Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-07-22 00:00:00.000 204 12711.62 19.07 54888.78 88888.00 2012-07-22 00:00:00.125 204 12711.62 19.05 54888.75 88888.00 2012-07-22 00:00:00.250 204 12711.55 19.02 54888.75 88888.00 2012-07-22 00:00:00.375 204 12711.60 19.05 54888.78 88888.00 2012-07-22 00:00:00.500 204 12711.62 19.07 54888.78 88888.00 2012-07-22 00:00:00.625 204 12711.65 19.10 54888.75 88888.00 2012-07-22 00:00:00.750 204 12711.70 19.10 54888.78 88888.00 2012-07-22 00:00:00.875 204 12711.67 19.10 54888.78 88888.00 2012-07-22 00:00:01.000 204 12711.65 19.07 54888.78 88888.00 2012-07-22 00:00:01.125 204 12711.65 19.12 54888.80 88888.00 2012-07-22 00:00:01.250 204 12711.62 19.10 54888.82 88888.00 2012-07-22 00:00:01.375 204 12711.62 19.05 54888.78 88888.00 2012-07-22 00:00:01.500 204 12711.65 19.07 54888.78 88888.00 2012-07-22 00:00:01.625 204 12711.67 19.10 54888.75 88888.00 2012-07-22 00:00:01.750 204 12711.67 19.12 54888.75 88888.00 2012-07-22 00:00:01.875 204 12711.62 19.10 54888.75 88888.00 2012-07-22 00:00:02.000 204 12711.58 19.07 54888.72 88888.00 2012-07-22 00:00:02.125 204 12711.60 19.07 54888.75 88888.00 2012-07-22 00:00:02.250 204 12711.60 19.05 54888.75 88888.00 2012-07-22 00:00:02.375 204 12711.62 19.07 54888.75 88888.00 2012-07-22 00:00:02.500 204 12711.60 19.12 54888.78 88888.00 2012-07-22 00:00:02.625 204 12711.62 19.12 54888.78 88888.00 2012-07-22 00:00:02.750 204 12711.65 19.10 54888.75 88888.00 2012-07-22 00:00:02.875 204 12711.60 19.07 54888.75 88888.00 2012-07-22 00:00:03.000 204 12711.65 19.10 54888.75 88888.00 2012-07-22 00:00:03.125 204 12711.65 19.10 54888.75 88888.00 2012-07-22 00:00:03.250 204 12711.62 19.07 54888.75 88888.00 2012-07-22 00:00:03.375 204 12711.65 19.10 54888.72 88888.00 2012-07-22 00:00:03.500 204 12711.70 19.10 54888.72 88888.00 2012-07-22 00:00:03.625 204 12711.70 19.10 54888.75 88888.00 2012-07-22 00:00:03.750 204 12711.73 19.10 54888.75 88888.00 2012-07-22 00:00:03.875 204 12711.75 19.15 54888.78 88888.00 2012-07-22 00:00:04.000 204 12711.73 19.15 54888.78 88888.00 2012-07-22 00:00:04.125 204 12711.65 19.15 54888.80 88888.00 2012-07-22 00:00:04.250 204 12711.58 19.12 54888.78 88888.00 2012-07-22 00:00:04.375 204 12711.58 19.15 54888.78 88888.00 2012-07-22 00:00:04.500 204 12711.62 19.12 54888.75 88888.00 2012-07-22 00:00:04.625 204 12711.65 19.12 54888.75 88888.00 2012-07-22 00:00:04.750 204 12711.62 19.12 54888.75 88888.00 2012-07-22 00:00:04.875 204 12711.65 19.12 54888.75 88888.00 2012-07-22 00:00:05.000 204 12711.62 19.12 54888.78 88888.00 2012-07-22 00:00:05.125 204 12711.62 19.15 54888.78 88888.00 2012-07-22 00:00:05.250 204 12711.70 19.20 54888.78 88888.00 2012-07-22 00:00:05.375 204 12711.70 19.20 54888.78 88888.00 2012-07-22 00:00:05.500 204 12711.73 19.20 54888.78 88888.00 2012-07-22 00:00:05.625 204 12711.70 19.20 54888.78 88888.00 2012-07-22 00:00:05.750 204 12711.62 19.20 54888.75 88888.00 2012-07-22 00:00:05.875 204 12711.60 19.20 54888.75 88888.00 2012-07-22 00:00:06.000 204 12711.65 19.20 54888.75 88888.00 2012-07-22 00:00:06.125 204 12711.60 19.20 54888.78 88888.00 2012-07-22 00:00:06.250 204 12711.58 19.18 54888.78 88888.00 2012-07-22 00:00:06.375 204 12711.60 19.23 54888.80 88888.00 2012-07-22 00:00:06.500 204 12711.60 19.20 54888.78 88888.00 2012-07-22 00:00:06.625 204 12711.62 19.20 54888.78 88888.00 2012-07-22 00:00:06.750 204 12711.70 19.20 54888.78 88888.00 2012-07-22 00:00:06.875 204 12711.70 19.23 54888.78 88888.00 2012-07-22 00:00:07.000 204 12711.65 19.20 54888.75 88888.00 2012-07-22 00:00:07.125 204 12711.67 19.20 54888.75 88888.00 2012-07-22 00:00:07.250 204 12711.73 19.23 54888.80 88888.00 2012-07-22 00:00:07.375 204 12711.75 19.23 54888.78 88888.00 2012-07-22 00:00:07.500 204 12711.70 19.20 54888.75 88888.00 2012-07-22 00:00:07.625 204 12711.67 19.20 54888.75 88888.00 2012-07-22 00:00:07.750 204 12711.65 19.20 54888.75 88888.00 2012-07-22 00:00:07.875 204 12711.65 19.23 54888.78 88888.00 2012-07-22 00:00:08.000 204 12711.67 19.20 54888.75 88888.00 2012-07-22 00:00:08.125 204 12711.58 19.18 54888.75 88888.00 2012-07-22 00:00:08.250 204 12711.52 19.20 54888.78 88888.00 2012-07-22 00:00:08.375 204 12711.62 19.25 54888.78 88888.00 2012-07-22 00:00:08.500 204 12711.65 19.23 54888.75 88888.00 2012-07-22 00:00:08.625 204 12711.65 19.20 54888.78 88888.00 2012-07-22 00:00:08.750 204 12711.60 19.18 54888.78 88888.00 2012-07-22 00:00:08.875 204 12711.58 19.20 54888.78 88888.00 2012-07-22 00:00:09.000 204 12711.60 19.23 54888.75 88888.00 2012-07-22 00:00:09.125 204 12711.62 19.20 54888.78 88888.00 2012-07-22 00:00:09.250 204 12711.58 19.18 54888.78 88888.00 2012-07-22 00:00:09.375 204 12711.55 19.18 54888.78 88888.00 2012-07-22 00:00:09.500 204 12711.50 19.18 54888.75 88888.00 2012-07-22 00:00:09.625 204 12711.48 19.15 54888.72 88888.00 2012-07-22 00:00:09.750 204 12711.52 19.15 54888.72 88888.00 2012-07-22 00:00:09.875 204 12711.58 19.20 54888.72 88888.00 2012-07-22 00:00:10.000 204 12711.55 19.23 54888.72 88888.00 2012-07-22 00:00:10.125 204 12711.58 19.25 54888.78 88888.00 2012-07-22 00:00:10.250 204 12711.60 19.25 54888.78 88888.00 2012-07-22 00:00:10.375 204 12711.65 19.25 54888.75 88888.00 2012-07-22 00:00:10.500 204 12711.67 19.25 54888.78 88888.00 2012-07-22 00:00:10.625 204 12711.65 19.20 54888.75 88888.00 2012-07-22 00:00:10.750 204 12711.60 19.20 54888.75 88888.00 2012-07-22 00:00:10.875 204 12711.55 19.18 54888.75 88888.00 2012-07-22 00:00:11.000 204 12711.58 19.20 54888.75 88888.00 2012-07-22 00:00:11.125 204 12711.67 19.23 54888.78 88888.00 2012-07-22 00:00:11.250 204 12711.67 19.23 54888.75 88888.00 2012-07-22 00:00:11.375 204 12711.55 19.23 54888.75 88888.00 2012-07-22 00:00:11.500 204 12711.48 19.23 54888.78 88888.00 2012-07-22 00:00:11.625 204 12711.58 19.25 54888.78 88888.00 2012-07-22 00:00:11.750 204 12711.60 19.23 54888.72 88888.00 2012-07-22 00:00:11.875 204 12711.48 19.20 54888.75 88888.00 2012-07-22 00:00:12.000 204 12711.40 19.20 54888.75 88888.00 2012-07-22 00:00:12.125 204 12711.40 19.20 54888.72 88888.00 2012-07-22 00:00:12.250 204 12711.45 19.23 54888.72 88888.00 2012-07-22 00:00:12.375 204 12711.52 19.27 54888.75 88888.00 2012-07-22 00:00:12.500 204 12711.48 19.25 54888.75 88888.00 2012-07-22 00:00:12.625 204 12711.45 19.23 54888.75 88888.00 2012-07-22 00:00:12.750 204 12711.42 19.20 54888.72 88888.00 2012-07-22 00:00:12.875 204 12711.48 19.23 54888.72 88888.00 2012-07-22 00:00:13.000 204 12711.50 19.23 54888.72 88888.00 2012-07-22 00:00:13.125 204 12711.50 19.23 54888.70 88888.00 2012-07-22 00:00:13.250 204 12711.52 19.25 54888.75 88888.00 2012-07-22 00:00:13.375 204 12711.60 19.30 54888.78 88888.00 2012-07-22 00:00:13.500 204 12711.58 19.30 54888.72 88888.00 2012-07-22 00:00:13.625 204 12711.50 19.23 54888.68 88888.00 2012-07-22 00:00:13.750 204 12711.48 19.25 54888.75 88888.00 2012-07-22 00:00:13.875 204 12711.50 19.27 54888.75 88888.00 2012-07-22 00:00:14.000 204 12711.52 19.27 54888.72 88888.00 2012-07-22 00:00:14.125 204 12711.50 19.23 54888.70 88888.00 2012-07-22 00:00:14.250 204 12711.50 19.23 54888.70 88888.00 2012-07-22 00:00:14.375 204 12711.55 19.23 54888.70 88888.00 2012-07-22 00:00:14.500 204 12711.55 19.23 54888.70 88888.00 2012-07-22 00:00:14.625 204 12711.45 19.23 54888.68 88888.00 2012-07-22 00:00:14.750 204 12711.40 19.23 54888.70 88888.00 2012-07-22 00:00:14.875 204 12711.40 19.20 54888.70 88888.00 2012-07-22 00:00:15.000 204 12711.40 19.20 54888.70 88888.00 2012-07-22 00:00:15.125 204 12711.42 19.20 54888.70 88888.00 2012-07-22 00:00:15.250 204 12711.40 19.18 54888.70 88888.00 2012-07-22 00:00:15.375 204 12711.42 19.18 54888.68 88888.00 2012-07-22 00:00:15.500 204 12711.45 19.25 54888.72 88888.00 2012-07-22 00:00:15.625 204 12711.45 19.27 54888.72 88888.00 2012-07-22 00:00:15.750 204 12711.42 19.25 54888.70 88888.00 2012-07-22 00:00:15.875 204 12711.42 19.23 54888.68 88888.00 2012-07-22 00:00:16.000 204 12711.38 19.23 54888.70 88888.00 2012-07-22 00:00:16.125 204 12711.38 19.25 54888.72 88888.00 2012-07-22 00:00:16.250 204 12711.40 19.23 54888.72 88888.00 2012-07-22 00:00:16.375 204 12711.50 19.23 54888.70 88888.00 2012-07-22 00:00:16.500 204 12711.50 19.27 54888.72 88888.00 2012-07-22 00:00:16.625 204 12711.50 19.27 54888.72 88888.00 2012-07-22 00:00:16.750 204 12711.45 19.25 54888.70 88888.00 2012-07-22 00:00:16.875 204 12711.50 19.25 54888.68 88888.00 2012-07-22 00:00:17.000 204 12711.55 19.25 54888.65 88888.00 2012-07-22 00:00:17.125 204 12711.48 19.23 54888.65 88888.00 2012-07-22 00:00:17.250 204 12711.42 19.23 54888.62 88888.00 2012-07-22 00:00:17.375 204 12711.42 19.23 54888.65 88888.00 2012-07-22 00:00:17.500 204 12711.45 19.25 54888.68 88888.00 2012-07-22 00:00:17.625 204 12711.40 19.25 54888.70 88888.00 2012-07-22 00:00:17.750 204 12711.40 19.25 54888.68 88888.00 2012-07-22 00:00:17.875 204 12711.38 19.27 54888.70 88888.00 2012-07-22 00:00:18.000 204 12711.40 19.25 54888.68 88888.00 2012-07-22 00:00:18.125 204 12711.38 19.27 54888.70 88888.00 2012-07-22 00:00:18.250 204 12711.38 19.30 54888.70 88888.00 2012-07-22 00:00:18.375 204 12711.42 19.27 54888.68 88888.00 2012-07-22 00:00:18.500 204 12711.45 19.27 54888.65 88888.00 2012-07-22 00:00:18.625 204 12711.48 19.25 54888.65 88888.00 2012-07-22 00:00:18.750 204 12711.45 19.25 54888.62 88888.00 2012-07-22 00:00:18.875 204 12711.42 19.25 54888.65 88888.00 2012-07-22 00:00:19.000 204 12711.40 19.25 54888.62 88888.00 2012-07-22 00:00:19.125 204 12711.42 19.27 54888.70 88888.00 2012-07-22 00:00:19.250 204 12711.45 19.25 54888.70 88888.00 2012-07-22 00:00:19.375 204 12711.40 19.20 54888.65 88888.00 2012-07-22 00:00:19.500 204 12711.45 19.20 54888.62 88888.00 2012-07-22 00:00:19.625 204 12711.48 19.20 54888.60 88888.00 2012-07-22 00:00:19.750 204 12711.38 19.23 54888.62 88888.00 2012-07-22 00:00:19.875 204 12711.38 19.25 54888.65 88888.00 2012-07-22 00:00:20.000 204 12711.42 19.23 54888.65 88888.00 2012-07-22 00:00:20.125 204 12711.48 19.20 54888.68 88888.00 2012-07-22 00:00:20.250 204 12711.50 19.20 54888.68 88888.00 2012-07-22 00:00:20.375 204 12711.52 19.23 54888.68 88888.00 2012-07-22 00:00:20.500 204 12711.52 19.25 54888.68 88888.00 2012-07-22 00:00:20.625 204 12711.52 19.27 54888.70 88888.00 2012-07-22 00:00:20.750 204 12711.50 19.25 54888.68 88888.00 2012-07-22 00:00:20.875 204 12711.52 19.23 54888.65 88888.00 2012-07-22 00:00:21.000 204 12711.60 19.23 54888.65 88888.00 2012-07-22 00:00:21.125 204 12711.58 19.23 54888.68 88888.00 2012-07-22 00:00:21.250 204 12711.50 19.20 54888.68 88888.00 2012-07-22 00:00:21.375 204 12711.50 19.23 54888.68 88888.00 2012-07-22 00:00:21.500 204 12711.48 19.20 54888.68 88888.00 2012-07-22 00:00:21.625 204 12711.55 19.25 54888.72 88888.00 2012-07-22 00:00:21.750 204 12711.52 19.25 54888.70 88888.00 2012-07-22 00:00:21.875 204 12711.45 19.23 54888.68 88888.00 2012-07-22 00:00:22.000 204 12711.42 19.20 54888.65 88888.00 2012-07-22 00:00:22.125 204 12711.50 19.23 54888.68 88888.00 2012-07-22 00:00:22.250 204 12711.55 19.23 54888.68 88888.00 2012-07-22 00:00:22.375 204 12711.62 19.20 54888.65 88888.00 2012-07-22 00:00:22.500 204 12711.58 19.18 54888.57 88888.00 2012-07-22 00:00:22.625 204 12711.55 19.20 54888.60 88888.00 2012-07-22 00:00:22.750 204 12711.60 19.18 54888.62 88888.00 2012-07-22 00:00:22.875 204 12711.60 19.18 54888.65 88888.00 2012-07-22 00:00:23.000 204 12711.55 19.18 54888.62 88888.00 2012-07-22 00:00:23.125 204 12711.60 19.20 54888.65 88888.00 2012-07-22 00:00:23.250 204 12711.62 19.20 54888.65 88888.00 2012-07-22 00:00:23.375 204 12711.55 19.20 54888.65 88888.00 2012-07-22 00:00:23.500 204 12711.50 19.20 54888.60 88888.00 2012-07-22 00:00:23.625 204 12711.52 19.20 54888.62 88888.00 2012-07-22 00:00:23.750 204 12711.52 19.23 54888.65 88888.00 2012-07-22 00:00:23.875 204 12711.55 19.20 54888.65 88888.00 2012-07-22 00:00:24.000 204 12711.65 19.20 54888.68 88888.00 2012-07-22 00:00:24.125 204 12711.67 19.23 54888.68 88888.00 2012-07-22 00:00:24.250 204 12711.62 19.20 54888.62 88888.00 2012-07-22 00:00:24.375 204 12711.62 19.20 54888.60 88888.00 2012-07-22 00:00:24.500 204 12711.65 19.18 54888.60 88888.00 2012-07-22 00:00:24.625 204 12711.70 19.18 54888.60 88888.00 2012-07-22 00:00:24.750 204 12711.73 19.18 54888.60 88888.00 2012-07-22 00:00:24.875 204 12711.73 19.23 54888.62 88888.00 2012-07-22 00:00:25.000 204 12711.70 19.23 54888.65 88888.00 2012-07-22 00:00:25.125 204 12711.65 19.18 54888.57 88888.00 2012-07-22 00:00:25.250 204 12711.62 19.18 54888.62 88888.00 2012-07-22 00:00:25.375 204 12711.62 19.23 54888.65 88888.00 2012-07-22 00:00:25.500 204 12711.65 19.20 54888.62 88888.00 2012-07-22 00:00:25.625 204 12711.70 19.20 54888.68 88888.00 2012-07-22 00:00:25.750 204 12711.70 19.20 54888.68 88888.00 2012-07-22 00:00:25.875 204 12711.73 19.23 54888.68 88888.00 2012-07-22 00:00:26.000 204 12711.77 19.20 54888.65 88888.00 2012-07-22 00:00:26.125 204 12711.80 19.20 54888.68 88888.00 2012-07-22 00:00:26.250 204 12711.85 19.20 54888.68 88888.00 2012-07-22 00:00:26.375 204 12711.85 19.23 54888.68 88888.00 2012-07-22 00:00:26.500 204 12711.83 19.23 54888.68 88888.00 2012-07-22 00:00:26.625 204 12711.80 19.23 54888.68 88888.00 2012-07-22 00:00:26.750 204 12711.77 19.20 54888.70 88888.00 2012-07-22 00:00:26.875 204 12711.77 19.18 54888.68 88888.00 2012-07-22 00:00:27.000 204 12711.77 19.18 54888.62 88888.00 2012-07-22 00:00:27.125 204 12711.75 19.18 54888.62 88888.00 2012-07-22 00:00:27.250 204 12711.83 19.23 54888.68 88888.00 2012-07-22 00:00:27.375 204 12711.85 19.20 54888.65 88888.00 2012-07-22 00:00:27.500 204 12711.80 19.20 54888.65 88888.00 2012-07-22 00:00:27.625 204 12711.80 19.23 54888.68 88888.00 2012-07-22 00:00:27.750 204 12711.80 19.23 54888.65 88888.00 2012-07-22 00:00:27.875 204 12711.80 19.18 54888.65 88888.00 2012-07-22 00:00:28.000 204 12711.80 19.23 54888.68 88888.00 2012-07-22 00:00:28.125 204 12711.80 19.23 54888.68 88888.00 2012-07-22 00:00:28.250 204 12711.73 19.20 54888.65 88888.00 2012-07-22 00:00:28.375 204 12711.73 19.23 54888.65 88888.00 2012-07-22 00:00:28.500 204 12711.77 19.23 54888.68 88888.00 2012-07-22 00:00:28.625 204 12711.73 19.23 54888.68 88888.00 2012-07-22 00:00:28.750 204 12711.70 19.23 54888.65 88888.00 2012-07-22 00:00:28.875 204 12711.73 19.20 54888.65 88888.00 2012-07-22 00:00:29.000 204 12711.73 19.23 54888.65 88888.00 2012-07-22 00:00:29.125 204 12711.70 19.25 54888.68 88888.00 2012-07-22 00:00:29.250 204 12711.67 19.23 54888.62 88888.00 2012-07-22 00:00:29.375 204 12711.73 19.23 54888.65 88888.00 2012-07-22 00:00:29.500 204 12711.75 19.27 54888.65 88888.00 2012-07-22 00:00:29.625 204 12711.75 19.30 54888.68 88888.00 2012-07-22 00:00:29.750 204 12711.73 19.27 54888.68 88888.00 2012-07-22 00:00:29.875 204 12711.75 19.23 54888.62 88888.00 2012-07-22 00:00:30.000 204 12711.73 19.25 54888.62 88888.00 2012-07-22 00:00:30.125 204 12711.73 19.27 54888.68 88888.00 2012-07-22 00:00:30.250 204 12711.75 19.27 54888.65 88888.00 2012-07-22 00:00:30.375 204 12711.77 19.25 54888.65 88888.00 2012-07-22 00:00:30.500 204 12711.77 19.27 54888.65 88888.00 2012-07-22 00:00:30.625 204 12711.83 19.27 54888.62 88888.00 2012-07-22 00:00:30.750 204 12711.83 19.25 54888.65 88888.00 2012-07-22 00:00:30.875 204 12711.83 19.30 54888.68 88888.00 2012-07-22 00:00:31.000 204 12711.80 19.32 54888.68 88888.00 2012-07-22 00:00:31.125 204 12711.88 19.30 54888.70 88888.00 2012-07-22 00:00:31.250 204 12711.80 19.27 54888.70 88888.00 2012-07-22 00:00:31.375 204 12711.75 19.30 54888.72 88888.00 2012-07-22 00:00:31.500 204 12711.73 19.32 54888.72 88888.00 2012-07-22 00:00:31.625 204 12711.73 19.32 54888.70 88888.00 2012-07-22 00:00:31.750 204 12711.73 19.27 54888.70 88888.00 2012-07-22 00:00:31.875 204 12711.77 19.27 54888.70 88888.00 2012-07-22 00:00:32.000 204 12711.85 19.30 54888.75 88888.00 2012-07-22 00:00:32.125 204 12711.85 19.38 54888.78 88888.00 2012-07-22 00:00:32.250 204 12711.75 19.32 54888.72 88888.00 2012-07-22 00:00:32.375 204 12711.73 19.27 54888.70 88888.00 2012-07-22 00:00:32.500 204 12711.75 19.25 54888.70 88888.00 2012-07-22 00:00:32.625 204 12711.70 19.27 54888.70 88888.00 2012-07-22 00:00:32.750 204 12711.67 19.32 54888.70 88888.00 2012-07-22 00:00:32.875 204 12711.67 19.35 54888.68 88888.00 2012-07-22 00:00:33.000 204 12711.67 19.32 54888.68 88888.00 2012-07-22 00:00:33.125 204 12711.70 19.30 54888.70 88888.00 2012-07-22 00:00:33.250 204 12711.67 19.30 54888.70 88888.00 2012-07-22 00:00:33.375 204 12711.73 19.32 54888.70 88888.00 2012-07-22 00:00:33.500 204 12711.75 19.35 54888.70 88888.00 2012-07-22 00:00:33.625 204 12711.83 19.35 54888.70 88888.00 2012-07-22 00:00:33.750 204 12711.83 19.32 54888.68 88888.00 2012-07-22 00:00:33.875 204 12711.75 19.32 54888.65 88888.00 2012-07-22 00:00:34.000 204 12711.70 19.35 54888.65 88888.00 2012-07-22 00:00:34.125 204 12711.75 19.38 54888.65 88888.00 2012-07-22 00:00:34.250 204 12711.80 19.38 54888.68 88888.00 2012-07-22 00:00:34.375 204 12711.80 19.38 54888.65 88888.00 2012-07-22 00:00:34.500 204 12711.75 19.35 54888.68 88888.00 2012-07-22 00:00:34.625 204 12711.70 19.35 54888.68 88888.00 2012-07-22 00:00:34.750 204 12711.70 19.38 54888.65 88888.00 2012-07-22 00:00:34.875 204 12711.73 19.40 54888.68 88888.00 2012-07-22 00:00:35.000 204 12711.73 19.38 54888.65 88888.00 2012-07-22 00:00:35.125 204 12711.75 19.40 54888.65 88888.00 2012-07-22 00:00:35.250 204 12711.80 19.43 54888.68 88888.00 2012-07-22 00:00:35.375 204 12711.85 19.43 54888.70 88888.00 2012-07-22 00:00:35.500 204 12711.88 19.40 54888.68 88888.00 2012-07-22 00:00:35.625 204 12711.83 19.43 54888.68 88888.00 2012-07-22 00:00:35.750 204 12711.75 19.43 54888.68 88888.00 2012-07-22 00:00:35.875 204 12711.75 19.48 54888.68 88888.00 2012-07-22 00:00:36.000 204 12711.77 19.48 54888.65 88888.00 2012-07-22 00:00:36.125 204 12711.80 19.48 54888.68 88888.00 2012-07-22 00:00:36.250 204 12711.75 19.45 54888.70 88888.00 2012-07-22 00:00:36.375 204 12711.73 19.45 54888.70 88888.00 2012-07-22 00:00:36.500 204 12711.77 19.48 54888.68 88888.00 2012-07-22 00:00:36.625 204 12711.85 19.48 54888.68 88888.00 2012-07-22 00:00:36.750 204 12711.88 19.45 54888.65 88888.00 2012-07-22 00:00:36.875 204 12711.77 19.45 54888.65 88888.00 2012-07-22 00:00:37.000 204 12711.73 19.45 54888.68 88888.00 2012-07-22 00:00:37.125 204 12711.75 19.50 54888.70 88888.00 2012-07-22 00:00:37.250 204 12711.83 19.52 54888.72 88888.00 2012-07-22 00:00:37.375 204 12711.83 19.52 54888.70 88888.00 2012-07-22 00:00:37.500 204 12711.83 19.52 54888.70 88888.00 2012-07-22 00:00:37.625 204 12711.83 19.55 54888.72 88888.00 2012-07-22 00:00:37.750 204 12711.77 19.55 54888.70 88888.00 2012-07-22 00:00:37.875 204 12711.77 19.52 54888.70 88888.00 2012-07-22 00:00:38.000 204 12711.77 19.55 54888.68 88888.00 2012-07-22 00:00:38.125 204 12711.80 19.57 54888.70 88888.00 2012-07-22 00:00:38.250 204 12711.73 19.52 54888.70 88888.00 2012-07-22 00:00:38.375 204 12711.65 19.52 54888.68 88888.00 2012-07-22 00:00:38.500 204 12711.67 19.55 54888.70 88888.00 2012-07-22 00:00:38.625 204 12711.73 19.55 54888.72 88888.00 2012-07-22 00:00:38.750 204 12711.70 19.55 54888.68 88888.00 2012-07-22 00:00:38.875 204 12711.77 19.60 54888.70 88888.00 2012-07-22 00:00:39.000 204 12711.80 19.60 54888.72 88888.00 2012-07-22 00:00:39.125 204 12711.73 19.57 54888.72 88888.00 2012-07-22 00:00:39.250 204 12711.67 19.60 54888.72 88888.00 2012-07-22 00:00:39.375 204 12711.67 19.60 54888.68 88888.00 2012-07-22 00:00:39.500 204 12711.73 19.60 54888.65 88888.00 2012-07-22 00:00:39.625 204 12711.75 19.60 54888.68 88888.00 2012-07-22 00:00:39.750 204 12711.73 19.60 54888.68 88888.00 2012-07-22 00:00:39.875 204 12711.75 19.62 54888.68 88888.00 2012-07-22 00:00:40.000 204 12711.75 19.62 54888.68 88888.00 2012-07-22 00:00:40.125 204 12711.70 19.60 54888.70 88888.00 2012-07-22 00:00:40.250 204 12711.70 19.65 54888.75 88888.00 2012-07-22 00:00:40.375 204 12711.77 19.68 54888.72 88888.00 2012-07-22 00:00:40.500 204 12711.75 19.65 54888.72 88888.00 2012-07-22 00:00:40.625 204 12711.70 19.68 54888.68 88888.00 2012-07-22 00:00:40.750 204 12711.67 19.65 54888.70 88888.00 2012-07-22 00:00:40.875 204 12711.70 19.65 54888.70 88888.00 2012-07-22 00:00:41.000 204 12711.67 19.68 54888.70 88888.00 2012-07-22 00:00:41.125 204 12711.73 19.73 54888.70 88888.00 2012-07-22 00:00:41.250 204 12711.73 19.75 54888.72 88888.00 2012-07-22 00:00:41.375 204 12711.77 19.73 54888.70 88888.00 2012-07-22 00:00:41.500 204 12711.75 19.68 54888.68 88888.00 2012-07-22 00:00:41.625 204 12711.67 19.68 54888.65 88888.00 2012-07-22 00:00:41.750 204 12711.65 19.70 54888.65 88888.00 2012-07-22 00:00:41.875 204 12711.67 19.68 54888.68 88888.00 2012-07-22 00:00:42.000 204 12711.75 19.70 54888.70 88888.00 2012-07-22 00:00:42.125 204 12711.73 19.73 54888.72 88888.00 2012-07-22 00:00:42.250 204 12711.73 19.70 54888.72 88888.00 2012-07-22 00:00:42.375 204 12711.73 19.70 54888.68 88888.00 2012-07-22 00:00:42.500 204 12711.73 19.70 54888.68 88888.00 2012-07-22 00:00:42.625 204 12711.67 19.70 54888.70 88888.00 2012-07-22 00:00:42.750 204 12711.67 19.73 54888.70 88888.00 2012-07-22 00:00:42.875 204 12711.70 19.77 54888.72 88888.00 2012-07-22 00:00:43.000 204 12711.73 19.77 54888.72 88888.00 2012-07-22 00:00:43.125 204 12711.67 19.73 54888.68 88888.00 2012-07-22 00:00:43.250 204 12711.67 19.75 54888.70 88888.00 2012-07-22 00:00:43.375 204 12711.75 19.75 54888.70 88888.00 2012-07-22 00:00:43.500 204 12711.83 19.77 54888.70 88888.00 2012-07-22 00:00:43.625 204 12711.80 19.75 54888.68 88888.00 2012-07-22 00:00:43.750 204 12711.77 19.75 54888.68 88888.00 2012-07-22 00:00:43.875 204 12711.80 19.77 54888.68 88888.00 2012-07-22 00:00:44.000 204 12711.75 19.77 54888.68 88888.00 2012-07-22 00:00:44.125 204 12711.65 19.75 54888.68 88888.00 2012-07-22 00:00:44.250 204 12711.65 19.77 54888.68 88888.00 2012-07-22 00:00:44.375 204 12711.75 19.77 54888.68 88888.00 2012-07-22 00:00:44.500 204 12711.77 19.80 54888.68 88888.00 2012-07-22 00:00:44.625 204 12711.77 19.80 54888.70 88888.00 2012-07-22 00:00:44.750 204 12711.73 19.80 54888.70 88888.00 2012-07-22 00:00:44.875 204 12711.75 19.75 54888.68 88888.00 2012-07-22 00:00:45.000 204 12711.77 19.80 54888.70 88888.00 2012-07-22 00:00:45.125 204 12711.80 19.80 54888.70 88888.00 2012-07-22 00:00:45.250 204 12711.80 19.77 54888.70 88888.00 2012-07-22 00:00:45.375 204 12711.83 19.80 54888.70 88888.00 2012-07-22 00:00:45.500 204 12711.85 19.80 54888.68 88888.00 2012-07-22 00:00:45.625 204 12711.83 19.80 54888.65 88888.00 2012-07-22 00:00:45.750 204 12711.73 19.80 54888.68 88888.00 2012-07-22 00:00:45.875 204 12711.75 19.82 54888.70 88888.00 2012-07-22 00:00:46.000 204 12711.85 19.80 54888.68 88888.00 2012-07-22 00:00:46.125 204 12711.85 19.80 54888.70 88888.00 2012-07-22 00:00:46.250 204 12711.73 19.80 54888.70 88888.00 2012-07-22 00:00:46.375 204 12711.75 19.80 54888.65 88888.00 2012-07-22 00:00:46.500 204 12711.83 19.77 54888.62 88888.00 2012-07-22 00:00:46.625 204 12711.85 19.80 54888.65 88888.00 2012-07-22 00:00:46.750 204 12711.88 19.77 54888.65 88888.00 2012-07-22 00:00:46.875 204 12711.85 19.77 54888.65 88888.00 2012-07-22 00:00:47.000 204 12711.85 19.77 54888.62 88888.00 2012-07-22 00:00:47.125 204 12711.98 19.82 54888.70 88888.00 2012-07-22 00:00:47.250 204 12711.98 19.82 54888.68 88888.00 2012-07-22 00:00:47.375 204 12711.95 19.82 54888.68 88888.00 2012-07-22 00:00:47.500 204 12711.85 19.73 54888.60 88888.00 2012-07-22 00:00:47.625 204 12711.83 19.73 54888.60 88888.00 2012-07-22 00:00:47.750 204 12711.92 19.77 54888.62 88888.00 2012-07-22 00:00:47.875 204 12711.90 19.77 54888.60 88888.00 2012-07-22 00:00:48.000 204 12711.83 19.75 54888.57 88888.00 2012-07-22 00:00:48.125 204 12711.85 19.80 54888.65 88888.00 2012-07-22 00:00:48.250 204 12711.90 19.82 54888.65 88888.00 2012-07-22 00:00:48.375 204 12711.95 19.80 54888.65 88888.00 2012-07-22 00:00:48.500 204 12712.00 19.80 54888.62 88888.00 2012-07-22 00:00:48.625 204 12711.95 19.80 54888.65 88888.00 2012-07-22 00:00:48.750 204 12711.95 19.82 54888.68 88888.00 2012-07-22 00:00:48.875 204 12711.92 19.80 54888.68 88888.00 2012-07-22 00:00:49.000 204 12711.92 19.80 54888.68 88888.00 2012-07-22 00:00:49.125 204 12711.88 19.82 54888.68 88888.00 2012-07-22 00:00:49.250 204 12711.88 19.80 54888.65 88888.00 2012-07-22 00:00:49.375 204 12711.90 19.77 54888.65 88888.00 2012-07-22 00:00:49.500 204 12711.92 19.77 54888.68 88888.00 2012-07-22 00:00:49.625 204 12711.92 19.77 54888.65 88888.00 2012-07-22 00:00:49.750 204 12711.92 19.73 54888.65 88888.00 2012-07-22 00:00:49.875 204 12711.95 19.73 54888.62 88888.00 2012-07-22 00:00:50.000 204 12712.00 19.75 54888.62 88888.00 2012-07-22 00:00:50.125 204 12711.98 19.80 54888.70 88888.00 2012-07-22 00:00:50.250 204 12711.95 19.77 54888.72 88888.00 2012-07-22 00:00:50.375 204 12712.00 19.75 54888.68 88888.00 2012-07-22 00:00:50.500 204 12712.00 19.75 54888.68 88888.00 2012-07-22 00:00:50.625 204 12711.92 19.77 54888.68 88888.00 2012-07-22 00:00:50.750 204 12711.88 19.77 54888.70 88888.00 2012-07-22 00:00:50.875 204 12711.92 19.77 54888.72 88888.00 2012-07-22 00:00:51.000 204 12711.95 19.77 54888.70 88888.00 2012-07-22 00:00:51.125 204 12711.98 19.77 54888.70 88888.00 2012-07-22 00:00:51.250 204 12712.02 19.77 54888.68 88888.00 2012-07-22 00:00:51.375 204 12712.02 19.73 54888.68 88888.00 2012-07-22 00:00:51.500 204 12712.00 19.75 54888.68 88888.00 2012-07-22 00:00:51.625 204 12711.95 19.77 54888.70 88888.00 2012-07-22 00:00:51.750 204 12711.98 19.75 54888.68 88888.00 2012-07-22 00:00:51.875 204 12712.02 19.73 54888.65 88888.00 2012-07-22 00:00:52.000 204 12712.05 19.73 54888.68 88888.00 2012-07-22 00:00:52.125 204 12712.08 19.75 54888.70 88888.00 2012-07-22 00:00:52.250 204 12712.05 19.80 54888.70 88888.00 2012-07-22 00:00:52.375 204 12712.08 19.80 54888.72 88888.00 2012-07-22 00:00:52.500 204 12712.08 19.77 54888.72 88888.00 2012-07-22 00:00:52.625 204 12712.08 19.80 54888.70 88888.00 2012-07-22 00:00:52.750 204 12712.05 19.75 54888.68 88888.00 2012-07-22 00:00:52.875 204 12712.05 19.77 54888.65 88888.00 2012-07-22 00:00:53.000 204 12712.08 19.77 54888.65 88888.00 2012-07-22 00:00:53.125 204 12712.12 19.75 54888.68 88888.00 2012-07-22 00:00:53.250 204 12712.17 19.77 54888.68 88888.00 2012-07-22 00:00:53.375 204 12712.15 19.77 54888.70 88888.00 2012-07-22 00:00:53.500 204 12712.08 19.77 54888.68 88888.00 2012-07-22 00:00:53.625 204 12712.08 19.77 54888.70 88888.00 2012-07-22 00:00:53.750 204 12712.15 19.80 54888.70 88888.00 2012-07-22 00:00:53.875 204 12712.20 19.80 54888.68 88888.00 2012-07-22 00:00:54.000 204 12712.20 19.82 54888.65 88888.00 2012-07-22 00:00:54.125 204 12712.15 19.77 54888.68 88888.00 2012-07-22 00:00:54.250 204 12712.10 19.73 54888.68 88888.00 2012-07-22 00:00:54.375 204 12712.20 19.77 54888.70 88888.00 2012-07-22 00:00:54.500 204 12712.25 19.82 54888.70 88888.00 2012-07-22 00:00:54.625 204 12712.25 19.80 54888.70 88888.00 2012-07-22 00:00:54.750 204 12712.25 19.80 54888.68 88888.00 2012-07-22 00:00:54.875 204 12712.25 19.75 54888.65 88888.00 2012-07-22 00:00:55.000 204 12712.20 19.77 54888.65 88888.00 2012-07-22 00:00:55.125 204 12712.20 19.80 54888.68 88888.00 2012-07-22 00:00:55.250 204 12712.17 19.80 54888.68 88888.00 2012-07-22 00:00:55.375 204 12712.15 19.80 54888.68 88888.00 2012-07-22 00:00:55.500 204 12712.15 19.82 54888.70 88888.00 2012-07-22 00:00:55.625 204 12712.17 19.82 54888.65 88888.00 2012-07-22 00:00:55.750 204 12712.23 19.85 54888.62 88888.00 2012-07-22 00:00:55.875 204 12712.38 19.88 54888.65 88888.00 2012-07-22 00:00:56.000 204 12712.40 19.85 54888.60 88888.00 2012-07-22 00:00:56.125 204 12712.33 19.82 54888.62 88888.00 2012-07-22 00:00:56.250 204 12712.23 19.85 54888.65 88888.00 2012-07-22 00:00:56.375 204 12712.27 19.88 54888.62 88888.00 2012-07-22 00:00:56.500 204 12712.30 19.85 54888.62 88888.00 2012-07-22 00:00:56.625 204 12712.30 19.85 54888.62 88888.00 2012-07-22 00:00:56.750 204 12712.38 19.90 54888.62 88888.00 2012-07-22 00:00:56.875 204 12712.42 19.93 54888.62 88888.00 2012-07-22 00:00:57.000 204 12712.38 19.90 54888.62 88888.00 2012-07-22 00:00:57.125 204 12712.40 19.95 54888.62 88888.00 2012-07-22 00:00:57.250 204 12712.45 19.93 54888.65 88888.00 2012-07-22 00:00:57.375 204 12712.50 19.90 54888.62 88888.00 2012-07-22 00:00:57.500 204 12712.52 19.90 54888.60 88888.00 2012-07-22 00:00:57.625 204 12712.48 19.88 54888.60 88888.00 2012-07-22 00:00:57.750 204 12712.52 19.90 54888.62 88888.00 2012-07-22 00:00:57.875 204 12712.58 19.93 54888.65 88888.00 2012-07-22 00:00:58.000 204 12712.52 19.95 54888.60 88888.00 2012-07-22 00:00:58.125 204 12712.52 19.93 54888.62 88888.00 2012-07-22 00:00:58.250 204 12712.58 19.95 54888.65 88888.00 2012-07-22 00:00:58.375 204 12712.65 19.98 54888.60 88888.00 2012-07-22 00:00:58.500 204 12712.62 19.95 54888.60 88888.00 2012-07-22 00:00:58.625 204 12712.60 19.95 54888.60 88888.00 2012-07-22 00:00:58.750 204 12712.60 19.98 54888.62 88888.00 2012-07-22 00:00:58.875 204 12712.62 19.98 54888.62 88888.00 2012-07-22 00:00:59.000 204 12712.65 20.00 54888.57 88888.00 2012-07-22 00:00:59.125 204 12712.58 19.98 54888.55 88888.00 2012-07-22 00:00:59.250 204 12712.52 19.93 54888.55 88888.00 2012-07-22 00:00:59.375 204 12712.65 19.95 54888.57 88888.00 2012-07-22 00:00:59.500 204 12712.65 19.95 54888.57 88888.00 2012-07-22 00:00:59.625 204 12712.73 20.00 54888.60 88888.00 2012-07-22 00:00:59.750 204 12712.75 20.02 54888.60 88888.00 2012-07-22 00:00:59.875 204 12712.73 20.00 54888.60 88888.00 2012-07-22 00:01:00.000 204 12712.70 20.00 54888.57 88888.00 2012-07-22 00:01:00.125 204 12712.75 20.00 54888.60 88888.00 2012-07-22 00:01:00.250 204 12712.80 20.02 54888.60 88888.00 2012-07-22 00:01:00.375 204 12712.77 20.02 54888.60 88888.00 2012-07-22 00:01:00.500 204 12712.67 20.02 54888.60 88888.00 2012-07-22 00:01:00.625 204 12712.70 20.05 54888.62 88888.00 2012-07-22 00:01:00.750 204 12712.75 20.05 54888.62 88888.00 2012-07-22 00:01:00.875 204 12712.77 20.02 54888.55 88888.00 2012-07-22 00:01:01.000 204 12712.77 20.02 54888.53 88888.00 2012-07-22 00:01:01.125 204 12712.83 20.02 54888.55 88888.00 2012-07-22 00:01:01.250 204 12712.83 20.02 54888.55 88888.00 2012-07-22 00:01:01.375 204 12712.83 20.02 54888.57 88888.00 2012-07-22 00:01:01.500 204 12712.88 20.07 54888.60 88888.00 2012-07-22 00:01:01.625 204 12712.90 20.07 54888.60 88888.00 2012-07-22 00:01:01.750 204 12712.92 20.05 54888.57 88888.00 2012-07-22 00:01:01.875 204 12712.88 20.02 54888.55 88888.00 2012-07-22 00:01:02.000 204 12712.77 19.98 54888.50 88888.00 2012-07-22 00:01:02.125 204 12712.80 20.02 54888.55 88888.00 2012-07-22 00:01:02.250 204 12712.80 20.05 54888.60 88888.00 2012-07-22 00:01:02.375 204 12712.85 20.05 54888.60 88888.00 2012-07-22 00:01:02.500 204 12712.90 20.05 54888.57 88888.00 2012-07-22 00:01:02.625 204 12712.92 20.05 54888.55 88888.00 2012-07-22 00:01:02.750 204 12712.95 20.05 54888.53 88888.00 2012-07-22 00:01:02.875 204 12712.98 20.02 54888.55 88888.00 2012-07-22 00:01:03.000 204 12712.98 20.07 54888.57 88888.00 2012-07-22 00:01:03.125 204 12712.92 20.10 54888.60 88888.00 2012-07-22 00:01:03.250 204 12712.90 20.07 54888.57 88888.00 2012-07-22 00:01:03.375 204 12712.92 20.07 54888.57 88888.00 2012-07-22 00:01:03.500 204 12712.98 20.05 54888.53 88888.00 2012-07-22 00:01:03.625 204 12712.92 20.05 54888.55 88888.00 2012-07-22 00:01:03.750 204 12712.88 20.07 54888.55 88888.00 2012-07-22 00:01:03.875 204 12712.88 20.07 54888.55 88888.00 2012-07-22 00:01:04.000 204 12712.90 20.05 54888.53 88888.00 2012-07-22 00:01:04.125 204 12712.88 20.02 54888.53 88888.00 2012-07-22 00:01:04.250 204 12712.92 20.05 54888.57 88888.00 2012-07-22 00:01:04.375 204 12713.00 20.07 54888.60 88888.00 2012-07-22 00:01:04.500 204 12713.00 20.07 54888.57 88888.00 2012-07-22 00:01:04.625 204 12712.95 20.05 54888.55 88888.00 2012-07-22 00:01:04.750 204 12712.92 20.02 54888.53 88888.00 2012-07-22 00:01:04.875 204 12712.95 20.05 54888.55 88888.00 2012-07-22 00:01:05.000 204 12713.02 20.07 54888.57 88888.00 2012-07-22 00:01:05.125 204 12713.08 20.05 54888.60 88888.00 2012-07-22 00:01:05.250 204 12713.12 20.05 54888.57 88888.00 2012-07-22 00:01:05.375 204 12713.12 20.05 54888.57 88888.00 2012-07-22 00:01:05.500 204 12713.05 20.05 54888.53 88888.00 2012-07-22 00:01:05.625 204 12713.05 20.05 54888.55 88888.00 2012-07-22 00:01:05.750 204 12713.02 20.07 54888.55 88888.00 2012-07-22 00:01:05.875 204 12713.02 20.10 54888.55 88888.00 2012-07-22 00:01:06.000 204 12713.02 20.02 54888.55 88888.00 2012-07-22 00:01:06.125 204 12713.00 19.98 54888.55 88888.00 2012-07-22 00:01:06.250 204 12713.02 20.07 54888.57 88888.00 2012-07-22 00:01:06.375 204 12713.10 20.07 54888.55 88888.00 2012-07-22 00:01:06.500 204 12713.15 20.05 54888.55 88888.00 2012-07-22 00:01:06.625 204 12713.17 20.02 54888.53 88888.00 2012-07-22 00:01:06.750 204 12713.12 20.00 54888.47 88888.00 2012-07-22 00:01:06.875 204 12713.12 20.02 54888.50 88888.00 2012-07-22 00:01:07.000 204 12713.17 20.02 54888.50 88888.00 2012-07-22 00:01:07.125 204 12713.25 20.05 54888.53 88888.00 2012-07-22 00:01:07.250 204 12713.15 20.02 54888.53 88888.00 2012-07-22 00:01:07.375 204 12713.15 20.05 54888.53 88888.00 2012-07-22 00:01:07.500 204 12713.12 20.05 54888.55 88888.00 2012-07-22 00:01:07.625 204 12713.15 20.02 54888.53 88888.00 2012-07-22 00:01:07.750 204 12713.17 20.00 54888.53 88888.00 2012-07-22 00:01:07.875 204 12713.23 20.00 54888.53 88888.00 2012-07-22 00:01:08.000 204 12713.25 20.02 54888.55 88888.00 2012-07-22 00:01:08.125 204 12713.25 20.02 54888.53 88888.00 2012-07-22 00:01:08.250 204 12713.17 19.98 54888.50 88888.00 2012-07-22 00:01:08.375 204 12713.23 19.98 54888.47 88888.00 2012-07-22 00:01:08.500 204 12713.27 19.95 54888.50 88888.00 2012-07-22 00:01:08.625 204 12713.30 19.98 54888.50 88888.00 2012-07-22 00:01:08.750 204 12713.25 20.00 54888.50 88888.00 2012-07-22 00:01:08.875 204 12713.23 19.98 54888.53 88888.00 2012-07-22 00:01:09.000 204 12713.23 19.98 54888.53 88888.00 2012-07-22 00:01:09.125 204 12713.33 19.98 54888.50 88888.00 2012-07-22 00:01:09.250 204 12713.35 20.02 54888.53 88888.00 2012-07-22 00:01:09.375 204 12713.35 20.02 54888.50 88888.00 2012-07-22 00:01:09.500 204 12713.33 19.98 54888.50 88888.00 2012-07-22 00:01:09.625 204 12713.27 19.93 54888.47 88888.00 2012-07-22 00:01:09.750 204 12713.27 19.95 54888.47 88888.00 2012-07-22 00:01:09.875 204 12713.27 19.98 54888.50 88888.00 2012-07-22 00:01:10.000 204 12713.27 20.00 54888.50 88888.00 2012-07-22 00:01:10.125 204 12713.23 19.98 54888.53 88888.00 2012-07-22 00:01:10.250 204 12713.25 19.95 54888.47 88888.00 2012-07-22 00:01:10.375 204 12713.27 19.95 54888.47 88888.00 2012-07-22 00:01:10.500 204 12713.27 19.98 54888.50 88888.00 2012-07-22 00:01:10.625 204 12713.30 20.00 54888.55 88888.00 2012-07-22 00:01:10.750 204 12713.33 20.00 54888.53 88888.00 2012-07-22 00:01:10.875 204 12713.38 19.98 54888.50 88888.00 2012-07-22 00:01:11.000 204 12713.42 19.98 54888.47 88888.00 2012-07-22 00:01:11.125 204 12713.45 19.98 54888.50 88888.00 2012-07-22 00:01:11.250 204 12713.42 19.98 54888.50 88888.00 2012-07-22 00:01:11.375 204 12713.45 19.95 54888.50 88888.00 2012-07-22 00:01:11.500 204 12713.48 19.95 54888.50 88888.00 2012-07-22 00:01:11.625 204 12713.50 19.95 54888.50 88888.00 2012-07-22 00:01:11.750 204 12713.52 19.98 54888.50 88888.00 2012-07-22 00:01:11.875 204 12713.50 19.98 54888.50 88888.00 2012-07-22 00:01:12.000 204 12713.52 19.95 54888.50 88888.00 2012-07-22 00:01:12.125 204 12713.48 19.95 54888.50 88888.00 2012-07-22 00:01:12.250 204 12713.42 19.95 54888.50 88888.00 2012-07-22 00:01:12.375 204 12713.45 19.95 54888.50 88888.00 2012-07-22 00:01:12.500 204 12713.50 19.95 54888.47 88888.00 2012-07-22 00:01:12.625 204 12713.52 19.98 54888.50 88888.00 2012-07-22 00:01:12.750 204 12713.50 19.93 54888.47 88888.00 2012-07-22 00:01:12.875 204 12713.48 19.93 54888.47 88888.00 2012-07-22 00:01:13.000 204 12713.45 19.93 54888.50 88888.00 2012-07-22 00:01:13.125 204 12713.48 19.93 54888.53 88888.00 2012-07-22 00:01:13.250 204 12713.45 19.90 54888.53 88888.00 2012-07-22 00:01:13.375 204 12713.52 19.93 54888.53 88888.00 2012-07-22 00:01:13.500 204 12713.58 19.93 54888.47 88888.00 2012-07-22 00:01:13.625 204 12713.50 19.90 54888.47 88888.00 2012-07-22 00:01:13.750 204 12713.42 19.90 54888.47 88888.00 2012-07-22 00:01:13.875 204 12713.45 19.93 54888.45 88888.00 2012-07-22 00:01:14.000 204 12713.50 19.88 54888.43 88888.00 2012-07-22 00:01:14.125 204 12713.50 19.90 54888.45 88888.00 2012-07-22 00:01:14.250 204 12713.48 19.90 54888.47 88888.00 2012-07-22 00:01:14.375 204 12713.55 19.93 54888.45 88888.00 2012-07-22 00:01:14.500 204 12713.58 19.93 54888.43 88888.00 2012-07-22 00:01:14.625 204 12713.58 19.90 54888.43 88888.00 2012-07-22 00:01:14.750 204 12713.60 19.90 54888.43 88888.00 2012-07-22 00:01:14.875 204 12713.62 19.90 54888.43 88888.00 2012-07-22 00:01:15.000 204 12713.58 19.90 54888.43 88888.00 2012-07-22 00:01:15.125 204 12713.62 19.93 54888.43 88888.00 2012-07-22 00:01:15.250 204 12713.60 19.90 54888.43 88888.00 2012-07-22 00:01:15.375 204 12713.62 19.90 54888.43 88888.00 2012-07-22 00:01:15.500 204 12713.67 19.90 54888.45 88888.00 2012-07-22 00:01:15.625 204 12713.73 19.93 54888.45 88888.00 2012-07-22 00:01:15.750 204 12713.73 19.93 54888.45 88888.00 2012-07-22 00:01:15.875 204 12713.73 19.93 54888.45 88888.00 2012-07-22 00:01:16.000 204 12713.73 19.95 54888.47 88888.00 2012-07-22 00:01:16.125 204 12713.67 19.95 54888.47 88888.00 2012-07-22 00:01:16.250 204 12713.60 19.88 54888.40 88888.00 2012-07-22 00:01:16.375 204 12713.62 19.88 54888.40 88888.00 2012-07-22 00:01:16.500 204 12713.70 19.93 54888.45 88888.00 2012-07-22 00:01:16.625 204 12713.73 19.93 54888.43 88888.00 2012-07-22 00:01:16.750 204 12713.73 19.93 54888.43 88888.00 2012-07-22 00:01:16.875 204 12713.75 19.90 54888.43 88888.00 2012-07-22 00:01:17.000 204 12713.77 19.88 54888.43 88888.00 2012-07-22 00:01:17.125 204 12713.83 19.88 54888.40 88888.00 2012-07-22 00:01:17.250 204 12713.83 19.90 54888.43 88888.00 2012-07-22 00:01:17.375 204 12713.83 19.90 54888.38 88888.00 2012-07-22 00:01:17.500 204 12713.80 19.90 54888.38 88888.00 2012-07-22 00:01:17.625 204 12713.85 19.90 54888.43 88888.00 2012-07-22 00:01:17.750 204 12713.90 19.90 54888.43 88888.00 2012-07-22 00:01:17.875 204 12713.98 19.90 54888.43 88888.00 2012-07-22 00:01:18.000 204 12713.98 19.90 54888.43 88888.00 2012-07-22 00:01:18.125 204 12713.92 19.90 54888.40 88888.00 2012-07-22 00:01:18.250 204 12713.92 19.88 54888.38 88888.00 2012-07-22 00:01:18.375 204 12713.98 19.88 54888.40 88888.00 2012-07-22 00:01:18.500 204 12713.95 19.90 54888.43 88888.00 2012-07-22 00:01:18.625 204 12713.95 19.93 54888.45 88888.00 2012-07-22 00:01:18.750 204 12713.98 19.90 54888.45 88888.00 2012-07-22 00:01:18.875 204 12713.98 19.90 54888.43 88888.00 2012-07-22 00:01:19.000 204 12713.95 19.88 54888.40 88888.00 2012-07-22 00:01:19.125 204 12713.98 19.90 54888.43 88888.00 2012-07-22 00:01:19.250 204 12714.00 19.93 54888.40 88888.00 2012-07-22 00:01:19.375 204 12714.08 19.90 54888.40 88888.00 2012-07-22 00:01:19.500 204 12714.05 19.88 54888.40 88888.00 2012-07-22 00:01:19.625 204 12714.00 19.88 54888.40 88888.00 2012-07-22 00:01:19.750 204 12714.00 19.88 54888.40 88888.00 2012-07-22 00:01:19.875 204 12714.02 19.88 54888.38 88888.00 2012-07-22 00:01:20.000 204 12714.00 19.90 54888.38 88888.00 2012-07-22 00:01:20.125 204 12714.00 19.93 54888.43 88888.00 2012-07-22 00:01:20.250 204 12714.00 19.90 54888.43 88888.00 2012-07-22 00:01:20.375 204 12714.00 19.90 54888.43 88888.00 2012-07-22 00:01:20.500 204 12714.02 19.90 54888.43 88888.00 2012-07-22 00:01:20.625 204 12714.05 19.93 54888.43 88888.00 2012-07-22 00:01:20.750 204 12714.05 19.93 54888.40 88888.00 2012-07-22 00:01:20.875 204 12714.02 19.93 54888.40 88888.00 2012-07-22 00:01:21.000 204 12714.05 19.90 54888.40 88888.00 2012-07-22 00:01:21.125 204 12714.08 19.93 54888.40 88888.00 2012-07-22 00:01:21.250 204 12714.15 19.93 54888.40 88888.00 2012-07-22 00:01:21.375 204 12714.17 19.90 54888.40 88888.00 2012-07-22 00:01:21.500 204 12714.12 19.90 54888.38 88888.00 2012-07-22 00:01:21.625 204 12714.17 19.90 54888.32 88888.00 2012-07-22 00:01:21.750 204 12714.23 19.88 54888.35 88888.00 2012-07-22 00:01:21.875 204 12714.27 19.88 54888.38 88888.00 2012-07-22 00:01:22.000 204 12714.25 19.88 54888.40 88888.00 2012-07-22 00:01:22.125 204 12714.20 19.90 54888.40 88888.00 2012-07-22 00:01:22.250 204 12714.17 19.85 54888.43 88888.00 2012-07-22 00:01:22.375 204 12714.20 19.88 54888.40 88888.00 2012-07-22 00:01:22.500 204 12714.17 19.88 54888.43 88888.00 2012-07-22 00:01:22.625 204 12714.20 19.93 54888.40 88888.00 2012-07-22 00:01:22.750 204 12714.23 19.88 54888.40 88888.00 2012-07-22 00:01:22.875 204 12714.23 19.85 54888.38 88888.00 2012-07-22 00:01:23.000 204 12714.30 19.82 54888.38 88888.00 2012-07-22 00:01:23.125 204 12714.38 19.88 54888.40 88888.00 2012-07-22 00:01:23.250 204 12714.33 19.88 54888.40 88888.00 2012-07-22 00:01:23.375 204 12714.35 19.93 54888.40 88888.00 2012-07-22 00:01:23.500 204 12714.33 19.93 54888.40 88888.00 2012-07-22 00:01:23.625 204 12714.33 19.88 54888.38 88888.00 2012-07-22 00:01:23.750 204 12714.30 19.85 54888.35 88888.00 2012-07-22 00:01:23.875 204 12714.25 19.85 54888.35 88888.00 2012-07-22 00:01:24.000 204 12714.27 19.85 54888.38 88888.00 2012-07-22 00:01:24.125 204 12714.35 19.85 54888.38 88888.00 2012-07-22 00:01:24.250 204 12714.38 19.85 54888.40 88888.00 2012-07-22 00:01:24.375 204 12714.38 19.85 54888.40 88888.00 2012-07-22 00:01:24.500 204 12714.40 19.85 54888.40 88888.00 2012-07-22 00:01:24.625 204 12714.45 19.88 54888.38 88888.00 2012-07-22 00:01:24.750 204 12714.55 19.88 54888.38 88888.00 2012-07-22 00:01:24.875 204 12714.48 19.82 54888.38 88888.00 2012-07-22 00:01:25.000 204 12714.42 19.82 54888.35 88888.00 2012-07-22 00:01:25.125 204 12714.42 19.82 54888.38 88888.00 2012-07-22 00:01:25.250 204 12714.50 19.80 54888.40 88888.00 2012-07-22 00:01:25.375 204 12714.52 19.80 54888.40 88888.00 2012-07-22 00:01:25.500 204 12714.50 19.77 54888.40 88888.00 2012-07-22 00:01:25.625 204 12714.45 19.80 54888.38 88888.00 2012-07-22 00:01:25.750 204 12714.48 19.75 54888.35 88888.00 2012-07-22 00:01:25.875 204 12714.50 19.70 54888.38 88888.00 2012-07-22 00:01:26.000 204 12714.52 19.75 54888.38 88888.00 2012-07-22 00:01:26.125 204 12714.52 19.80 54888.40 88888.00 2012-07-22 00:01:26.250 204 12714.50 19.77 54888.38 88888.00 2012-07-22 00:01:26.375 204 12714.58 19.77 54888.35 88888.00 2012-07-22 00:01:26.500 204 12714.60 19.75 54888.35 88888.00 2012-07-22 00:01:26.625 204 12714.62 19.77 54888.35 88888.00 2012-07-22 00:01:26.750 204 12714.62 19.77 54888.38 88888.00 2012-07-22 00:01:26.875 204 12714.55 19.73 54888.38 88888.00 2012-07-22 00:01:27.000 204 12714.48 19.68 54888.35 88888.00 2012-07-22 00:01:27.125 204 12714.50 19.68 54888.35 88888.00 2012-07-22 00:01:27.250 204 12714.52 19.75 54888.38 88888.00 2012-07-22 00:01:27.375 204 12714.55 19.73 54888.38 88888.00 2012-07-22 00:01:27.500 204 12714.58 19.73 54888.35 88888.00 2012-07-22 00:01:27.625 204 12714.58 19.73 54888.38 88888.00 2012-07-22 00:01:27.750 204 12714.60 19.70 54888.38 88888.00 2012-07-22 00:01:27.875 204 12714.58 19.70 54888.40 88888.00 2012-07-22 00:01:28.000 204 12714.52 19.70 54888.40 88888.00 2012-07-22 00:01:28.125 204 12714.50 19.73 54888.43 88888.00 2012-07-22 00:01:28.250 204 12714.50 19.68 54888.40 88888.00 2012-07-22 00:01:28.375 204 12714.52 19.68 54888.40 88888.00 2012-07-22 00:01:28.500 204 12714.52 19.70 54888.40 88888.00 2012-07-22 00:01:28.625 204 12714.50 19.68 54888.40 88888.00 2012-07-22 00:01:28.750 204 12714.50 19.68 54888.40 88888.00 2012-07-22 00:01:28.875 204 12714.55 19.65 54888.40 88888.00 2012-07-22 00:01:29.000 204 12714.52 19.62 54888.40 88888.00 2012-07-22 00:01:29.125 204 12714.50 19.65 54888.40 88888.00 2012-07-22 00:01:29.250 204 12714.55 19.65 54888.38 88888.00 2012-07-22 00:01:29.375 204 12714.55 19.65 54888.35 88888.00 2012-07-22 00:01:29.500 204 12714.45 19.57 54888.32 88888.00 2012-07-22 00:01:29.625 204 12714.52 19.57 54888.35 88888.00 2012-07-22 00:01:29.750 204 12714.55 19.62 54888.35 88888.00 2012-07-22 00:01:29.875 204 12714.52 19.60 54888.35 88888.00 2012-07-22 00:01:30.000 204 12714.48 19.55 54888.35 88888.00 2012-07-22 00:01:30.125 204 12714.50 19.55 54888.38 88888.00 2012-07-22 00:01:30.250 204 12714.58 19.57 54888.38 88888.00 2012-07-22 00:01:30.375 204 12714.62 19.60 54888.38 88888.00 2012-07-22 00:01:30.500 204 12714.58 19.57 54888.35 88888.00 2012-07-22 00:01:30.625 204 12714.55 19.60 54888.40 88888.00 2012-07-22 00:01:30.750 204 12714.60 19.60 54888.40 88888.00 2012-07-22 00:01:30.875 204 12714.65 19.57 54888.38 88888.00 2012-07-22 00:01:31.000 204 12714.67 19.55 54888.35 88888.00 2012-07-22 00:01:31.125 204 12714.65 19.52 54888.35 88888.00 2012-07-22 00:01:31.250 204 12714.67 19.57 54888.38 88888.00 2012-07-22 00:01:31.375 204 12714.67 19.52 54888.35 88888.00 2012-07-22 00:01:31.500 204 12714.60 19.52 54888.32 88888.00 2012-07-22 00:01:31.625 204 12714.60 19.52 54888.32 88888.00 2012-07-22 00:01:31.750 204 12714.65 19.52 54888.32 88888.00 2012-07-22 00:01:31.875 204 12714.65 19.50 54888.35 88888.00 2012-07-22 00:01:32.000 204 12714.62 19.52 54888.35 88888.00 2012-07-22 00:01:32.125 204 12714.65 19.50 54888.38 88888.00 2012-07-22 00:01:32.250 204 12714.65 19.50 54888.38 88888.00 2012-07-22 00:01:32.375 204 12714.73 19.52 54888.35 88888.00 2012-07-22 00:01:32.500 204 12714.65 19.52 54888.32 88888.00 2012-07-22 00:01:32.625 204 12714.62 19.48 54888.32 88888.00 2012-07-22 00:01:32.750 204 12714.73 19.45 54888.32 88888.00 2012-07-22 00:01:32.875 204 12714.77 19.48 54888.32 88888.00 2012-07-22 00:01:33.000 204 12714.73 19.48 54888.35 88888.00 2012-07-22 00:01:33.125 204 12714.67 19.45 54888.35 88888.00 2012-07-22 00:01:33.250 204 12714.62 19.43 54888.32 88888.00 2012-07-22 00:01:33.375 204 12714.55 19.45 54888.32 88888.00 2012-07-22 00:01:33.500 204 12714.58 19.43 54888.32 88888.00 2012-07-22 00:01:33.625 204 12714.67 19.43 54888.35 88888.00 2012-07-22 00:01:33.750 204 12714.67 19.45 54888.38 88888.00 2012-07-22 00:01:33.875 204 12714.62 19.40 54888.35 88888.00 2012-07-22 00:01:34.000 204 12714.52 19.38 54888.32 88888.00 2012-07-22 00:01:34.125 204 12714.50 19.40 54888.35 88888.00 2012-07-22 00:01:34.250 204 12714.50 19.40 54888.35 88888.00 2012-07-22 00:01:34.375 204 12714.58 19.40 54888.35 88888.00 2012-07-22 00:01:34.500 204 12714.58 19.38 54888.32 88888.00 2012-07-22 00:01:34.625 204 12714.60 19.38 54888.32 88888.00 2012-07-22 00:01:34.750 204 12714.62 19.40 54888.30 88888.00 2012-07-22 00:01:34.875 204 12714.60 19.38 54888.30 88888.00 2012-07-22 00:01:35.000 204 12714.65 19.35 54888.32 88888.00 2012-07-22 00:01:35.125 204 12714.67 19.35 54888.35 88888.00 2012-07-22 00:01:35.250 204 12714.67 19.30 54888.32 88888.00 2012-07-22 00:01:35.375 204 12714.73 19.30 54888.30 88888.00 2012-07-22 00:01:35.500 204 12714.73 19.32 54888.32 88888.00 2012-07-22 00:01:35.625 204 12714.75 19.32 54888.32 88888.00 2012-07-22 00:01:35.750 204 12714.65 19.30 54888.32 88888.00 2012-07-22 00:01:35.875 204 12714.60 19.30 54888.30 88888.00 2012-07-22 00:01:36.000 204 12714.60 19.30 54888.28 88888.00 2012-07-22 00:01:36.125 204 12714.62 19.32 54888.32 88888.00 2012-07-22 00:01:36.250 204 12714.67 19.32 54888.35 88888.00 2012-07-22 00:01:36.375 204 12714.65 19.30 54888.32 88888.00 2012-07-22 00:01:36.500 204 12714.58 19.30 54888.32 88888.00 2012-07-22 00:01:36.625 204 12714.60 19.32 54888.35 88888.00 2012-07-22 00:01:36.750 204 12714.65 19.35 54888.35 88888.00 2012-07-22 00:01:36.875 204 12714.62 19.32 54888.32 88888.00 2012-07-22 00:01:37.000 204 12714.62 19.27 54888.28 88888.00 2012-07-22 00:01:37.125 204 12714.60 19.25 54888.28 88888.00 2012-07-22 00:01:37.250 204 12714.55 19.25 54888.28 88888.00 2012-07-22 00:01:37.375 204 12714.50 19.23 54888.28 88888.00 2012-07-22 00:01:37.500 204 12714.52 19.25 54888.30 88888.00 2012-07-22 00:01:37.625 204 12714.58 19.23 54888.32 88888.00 2012-07-22 00:01:37.750 204 12714.50 19.23 54888.38 88888.00 2012-07-22 00:01:37.875 204 12714.52 19.23 54888.38 88888.00 2012-07-22 00:01:38.000 204 12714.62 19.23 54888.35 88888.00 2012-07-22 00:01:38.125 204 12714.67 19.25 54888.35 88888.00 2012-07-22 00:01:38.250 204 12714.60 19.25 54888.35 88888.00 2012-07-22 00:01:38.375 204 12714.60 19.25 54888.35 88888.00 2012-07-22 00:01:38.500 204 12714.60 19.20 54888.32 88888.00 2012-07-22 00:01:38.625 204 12714.58 19.18 54888.30 88888.00 2012-07-22 00:01:38.750 204 12714.60 19.20 54888.32 88888.00 2012-07-22 00:01:38.875 204 12714.62 19.18 54888.30 88888.00 2012-07-22 00:01:39.000 204 12714.58 19.12 54888.30 88888.00 2012-07-22 00:01:39.125 204 12714.58 19.12 54888.32 88888.00 2012-07-22 00:01:39.250 204 12714.60 19.15 54888.35 88888.00 2012-07-22 00:01:39.375 204 12714.62 19.15 54888.35 88888.00 2012-07-22 00:01:39.500 204 12714.60 19.15 54888.32 88888.00 2012-07-22 00:01:39.625 204 12714.58 19.10 54888.30 88888.00 2012-07-22 00:01:39.750 204 12714.58 19.07 54888.32 88888.00 2012-07-22 00:01:39.875 204 12714.62 19.10 54888.32 88888.00 2012-07-22 00:01:40.000 204 12714.65 19.10 54888.32 88888.00 2012-07-22 00:01:40.125 204 12714.60 19.07 54888.32 88888.00 2012-07-22 00:01:40.250 204 12714.55 19.05 54888.32 88888.00 2012-07-22 00:01:40.375 204 12714.60 19.07 54888.35 88888.00 2012-07-22 00:01:40.500 204 12714.65 19.07 54888.35 88888.00 2012-07-22 00:01:40.625 204 12714.65 19.02 54888.32 88888.00 2012-07-22 00:01:40.750 204 12714.62 19.02 54888.32 88888.00 2012-07-22 00:01:40.875 204 12714.65 19.02 54888.35 88888.00 2012-07-22 00:01:41.000 204 12714.67 19.00 54888.30 88888.00 2012-07-22 00:01:41.125 204 12714.62 19.02 54888.32 88888.00 2012-07-22 00:01:41.250 204 12714.62 19.00 54888.35 88888.00 2012-07-22 00:01:41.375 204 12714.60 19.00 54888.32 88888.00 2012-07-22 00:01:41.500 204 12714.52 18.98 54888.30 88888.00 2012-07-22 00:01:41.625 204 12714.55 19.00 54888.30 88888.00 2012-07-22 00:01:41.750 204 12714.62 18.98 54888.32 88888.00 2012-07-22 00:01:41.875 204 12714.65 19.00 54888.35 88888.00 2012-07-22 00:01:42.000 204 12714.62 18.98 54888.32 88888.00 2012-07-22 00:01:42.125 204 12714.52 18.93 54888.30 88888.00 2012-07-22 00:01:42.250 204 12714.50 18.98 54888.30 88888.00 2012-07-22 00:01:42.375 204 12714.60 18.95 54888.30 88888.00 2012-07-22 00:01:42.500 204 12714.62 18.93 54888.30 88888.00 2012-07-22 00:01:42.625 204 12714.60 18.95 54888.32 88888.00 2012-07-22 00:01:42.750 204 12714.58 18.95 54888.35 88888.00 2012-07-22 00:01:42.875 204 12714.62 18.93 54888.35 88888.00 2012-07-22 00:01:43.000 204 12714.62 18.90 54888.32 88888.00 2012-07-22 00:01:43.125 204 12714.62 18.93 54888.32 88888.00 2012-07-22 00:01:43.250 204 12714.67 18.93 54888.32 88888.00 2012-07-22 00:01:43.375 204 12714.73 18.93 54888.35 88888.00 2012-07-22 00:01:43.500 204 12714.73 18.93 54888.35 88888.00 2012-07-22 00:01:43.625 204 12714.75 18.88 54888.35 88888.00 2012-07-22 00:01:43.750 204 12714.77 18.88 54888.30 88888.00 2012-07-22 00:01:43.875 204 12714.77 18.90 54888.32 88888.00 2012-07-22 00:01:44.000 204 12714.80 18.90 54888.32 88888.00 2012-07-22 00:01:44.125 204 12714.77 18.85 54888.35 88888.00 2012-07-22 00:01:44.250 204 12714.88 18.85 54888.35 88888.00 2012-07-22 00:01:44.375 204 12714.88 18.85 54888.32 88888.00 2012-07-22 00:01:44.500 204 12714.83 18.88 54888.32 88888.00 2012-07-22 00:01:44.625 204 12714.83 18.85 54888.35 88888.00 2012-07-22 00:01:44.750 204 12714.83 18.85 54888.35 88888.00 2012-07-22 00:01:44.875 204 12714.77 18.85 54888.32 88888.00 2012-07-22 00:01:45.000 204 12714.77 18.85 54888.35 88888.00 2012-07-22 00:01:45.125 204 12714.80 18.85 54888.38 88888.00 2012-07-22 00:01:45.250 204 12714.75 18.85 54888.40 88888.00 2012-07-22 00:01:45.375 204 12714.75 18.85 54888.38 88888.00 2012-07-22 00:01:45.500 204 12714.80 18.88 54888.38 88888.00 2012-07-22 00:01:45.625 204 12714.88 18.88 54888.38 88888.00 2012-07-22 00:01:45.750 204 12714.88 18.85 54888.35 88888.00 2012-07-22 00:01:45.875 204 12714.85 18.82 54888.32 88888.00 2012-07-22 00:01:46.000 204 12714.80 18.82 54888.35 88888.00 2012-07-22 00:01:46.125 204 12714.83 18.88 54888.35 88888.00 2012-07-22 00:01:46.250 204 12714.85 18.85 54888.35 88888.00 2012-07-22 00:01:46.375 204 12714.95 18.82 54888.35 88888.00 2012-07-22 00:01:46.500 204 12714.83 18.77 54888.32 88888.00 2012-07-22 00:01:46.625 204 12714.83 18.77 54888.32 88888.00 2012-07-22 00:01:46.750 204 12714.90 18.82 54888.35 88888.00 2012-07-22 00:01:46.875 204 12715.00 18.90 54888.38 88888.00 2012-07-22 00:01:47.000 204 12715.02 18.93 54888.38 88888.00 2012-07-22 00:01:47.125 204 12715.05 18.93 54888.38 88888.00 2012-07-22 00:01:47.250 204 12715.02 18.85 54888.38 88888.00 2012-07-22 00:01:47.375 204 12715.08 18.85 54888.38 88888.00 2012-07-22 00:01:47.500 204 12715.05 18.88 54888.38 88888.00 2012-07-22 00:01:47.625 204 12715.05 18.88 54888.38 88888.00 2012-07-22 00:01:47.750 204 12715.02 18.88 54888.38 88888.00 2012-07-22 00:01:47.875 204 12715.08 18.88 54888.40 88888.00 2012-07-22 00:01:48.000 204 12715.12 18.85 54888.38 88888.00 2012-07-22 00:01:48.125 204 12715.10 18.85 54888.40 88888.00 2012-07-22 00:01:48.250 204 12715.08 18.88 54888.43 88888.00 2012-07-22 00:01:48.375 204 12715.12 18.93 54888.43 88888.00 2012-07-22 00:01:48.500 204 12715.12 18.93 54888.40 88888.00 2012-07-22 00:01:48.625 204 12715.12 18.90 54888.40 88888.00 2012-07-22 00:01:48.750 204 12715.15 18.93 54888.40 88888.00 2012-07-22 00:01:48.875 204 12715.12 18.95 54888.43 88888.00 2012-07-22 00:01:49.000 204 12715.10 18.95 54888.43 88888.00 2012-07-22 00:01:49.125 204 12715.15 18.95 54888.45 88888.00 2012-07-22 00:01:49.250 204 12715.15 18.93 54888.40 88888.00 2012-07-22 00:01:49.375 204 12715.17 18.98 54888.40 88888.00 2012-07-22 00:01:49.500 204 12715.25 19.00 54888.40 88888.00 2012-07-22 00:01:49.625 204 12715.30 19.02 54888.40 88888.00 2012-07-22 00:01:49.750 204 12715.27 19.02 54888.43 88888.00 2012-07-22 00:01:49.875 204 12715.30 19.05 54888.43 88888.00 2012-07-22 00:01:50.000 204 12715.40 19.07 54888.43 88888.00 2012-07-22 00:01:50.125 204 12715.42 19.02 54888.40 88888.00 2012-07-22 00:01:50.250 204 12715.33 18.98 54888.43 88888.00 2012-07-22 00:01:50.375 204 12715.33 19.02 54888.43 88888.00 2012-07-22 00:01:50.500 204 12715.35 19.10 54888.43 88888.00 2012-07-22 00:01:50.625 204 12715.35 19.10 54888.43 88888.00 2012-07-22 00:01:50.750 204 12715.38 19.12 54888.45 88888.00 2012-07-22 00:01:50.875 204 12715.42 19.15 54888.45 88888.00 2012-07-22 00:01:51.000 204 12715.35 19.12 54888.40 88888.00 2012-07-22 00:01:51.125 204 12715.35 19.15 54888.45 88888.00 2012-07-22 00:01:51.250 204 12715.48 19.20 54888.47 88888.00 2012-07-22 00:01:51.375 204 12715.50 19.20 54888.45 88888.00 2012-07-22 00:01:51.500 204 12715.45 19.20 54888.43 88888.00 2012-07-22 00:01:51.625 204 12715.45 19.23 54888.40 88888.00 2012-07-22 00:01:51.750 204 12715.45 19.23 54888.43 88888.00 2012-07-22 00:01:51.875 204 12715.42 19.25 54888.43 88888.00 2012-07-22 00:01:52.000 204 12715.42 19.27 54888.40 88888.00 2012-07-22 00:01:52.125 204 12715.48 19.30 54888.43 88888.00 2012-07-22 00:01:52.250 204 12715.45 19.30 54888.43 88888.00 2012-07-22 00:01:52.375 204 12715.50 19.30 54888.43 88888.00 2012-07-22 00:01:52.500 204 12715.52 19.35 54888.45 88888.00 2012-07-22 00:01:52.625 204 12715.55 19.38 54888.45 88888.00 2012-07-22 00:01:52.750 204 12715.60 19.40 54888.45 88888.00 2012-07-22 00:01:52.875 204 12715.60 19.43 54888.50 88888.00 2012-07-22 00:01:53.000 204 12715.60 19.43 54888.45 88888.00 2012-07-22 00:01:53.125 204 12715.55 19.43 54888.45 88888.00 2012-07-22 00:01:53.250 204 12715.50 19.45 54888.47 88888.00 2012-07-22 00:01:53.375 204 12715.50 19.48 54888.47 88888.00 2012-07-22 00:01:53.500 204 12715.55 19.52 54888.45 88888.00 2012-07-22 00:01:53.625 204 12715.50 19.52 54888.45 88888.00 2012-07-22 00:01:53.750 204 12715.52 19.52 54888.43 88888.00 2012-07-22 00:01:53.875 204 12715.55 19.60 54888.43 88888.00 2012-07-22 00:01:54.000 204 12715.52 19.65 54888.43 88888.00 2012-07-22 00:01:54.125 204 12715.52 19.68 54888.45 88888.00 2012-07-22 00:01:54.250 204 12715.52 19.68 54888.45 88888.00 2012-07-22 00:01:54.375 204 12715.58 19.70 54888.47 88888.00 2012-07-22 00:01:54.500 204 12715.62 19.77 54888.47 88888.00 2012-07-22 00:01:54.625 204 12715.60 19.75 54888.45 88888.00 2012-07-22 00:01:54.750 204 12715.58 19.75 54888.43 88888.00 2012-07-22 00:01:54.875 204 12715.60 19.82 54888.40 88888.00 2012-07-22 00:01:55.000 204 12715.70 19.88 54888.43 88888.00 2012-07-22 00:01:55.125 204 12715.73 19.90 54888.45 88888.00 2012-07-22 00:01:55.250 204 12715.65 19.85 54888.43 88888.00 2012-07-22 00:01:55.375 204 12715.62 19.82 54888.43 88888.00 2012-07-22 00:01:55.500 204 12715.65 19.88 54888.43 88888.00 2012-07-22 00:01:55.625 204 12715.70 19.95 54888.43 88888.00 2012-07-22 00:01:55.750 204 12715.73 19.95 54888.40 88888.00 2012-07-22 00:01:55.875 204 12715.75 20.00 54888.43 88888.00 2012-07-22 00:01:56.000 204 12715.77 20.02 54888.43 88888.00 2012-07-22 00:01:56.125 204 12715.75 20.02 54888.45 88888.00 2012-07-22 00:01:56.250 204 12715.75 20.02 54888.43 88888.00 2012-07-22 00:01:56.375 204 12715.75 20.07 54888.45 88888.00 2012-07-22 00:01:56.500 204 12715.70 20.10 54888.45 88888.00 2012-07-22 00:01:56.625 204 12715.73 20.12 54888.45 88888.00 2012-07-22 00:01:56.750 204 12715.73 20.10 54888.43 88888.00 2012-07-22 00:01:56.875 204 12715.67 20.12 54888.43 88888.00 2012-07-22 00:01:57.000 204 12715.62 20.12 54888.43 88888.00 2012-07-22 00:01:57.125 204 12715.62 20.10 54888.38 88888.00 2012-07-22 00:01:57.250 204 12715.75 20.18 54888.43 88888.00 2012-07-22 00:01:57.375 204 12715.80 20.25 54888.43 88888.00 2012-07-22 00:01:57.500 204 12715.70 20.23 54888.43 88888.00 2012-07-22 00:01:57.625 204 12715.65 20.27 54888.45 88888.00 2012-07-22 00:01:57.750 204 12715.70 20.30 54888.45 88888.00 2012-07-22 00:01:57.875 204 12715.75 20.32 54888.40 88888.00 2012-07-22 00:01:58.000 204 12715.73 20.30 54888.40 88888.00 2012-07-22 00:01:58.125 204 12715.65 20.32 54888.45 88888.00 2012-07-22 00:01:58.250 204 12715.62 20.35 54888.47 88888.00 2012-07-22 00:01:58.375 204 12715.70 20.40 54888.47 88888.00 2012-07-22 00:01:58.500 204 12715.65 20.40 54888.45 88888.00 2012-07-22 00:01:58.625 204 12715.58 20.40 54888.45 88888.00 2012-07-22 00:01:58.750 204 12715.62 20.43 54888.45 88888.00 2012-07-22 00:01:58.875 204 12715.67 20.45 54888.43 88888.00 2012-07-22 00:01:59.000 204 12715.67 20.45 54888.45 88888.00 2012-07-22 00:01:59.125 204 12715.58 20.45 54888.50 88888.00 2012-07-22 00:01:59.250 204 12715.58 20.52 54888.50 88888.00 2012-07-22 00:01:59.375 204 12715.58 20.55 54888.50 88888.00 2012-07-22 00:01:59.500 204 12715.55 20.57 54888.47 88888.00 2012-07-22 00:01:59.625 204 12715.52 20.60 54888.47 88888.00 2012-07-22 00:01:59.750 204 12715.55 20.62 54888.47 88888.00 2012-07-22 00:01:59.875 204 12715.58 20.60 54888.45 88888.00 2012-07-22 00:02:00.000 204 12715.55 20.60 54888.47 88888.00 2012-07-22 00:02:00.125 204 12715.55 20.62 54888.50 88888.00 2012-07-22 00:02:00.250 204 12715.55 20.62 54888.50 88888.00 2012-07-22 00:02:00.375 204 12715.65 20.70 54888.50 88888.00 2012-07-22 00:02:00.500 204 12715.62 20.70 54888.50 88888.00 2012-07-22 00:02:00.625 204 12715.52 20.68 54888.47 88888.00 2012-07-22 00:02:00.750 204 12715.45 20.68 54888.50 88888.00 2012-07-22 00:02:00.875 204 12715.48 20.65 54888.47 88888.00 2012-07-22 00:02:01.000 204 12715.52 20.65 54888.50 88888.00 2012-07-22 00:02:01.125 204 12715.52 20.70 54888.50 88888.00 2012-07-22 00:02:01.250 204 12715.48 20.70 54888.47 88888.00 2012-07-22 00:02:01.375 204 12715.45 20.73 54888.45 88888.00 2012-07-22 00:02:01.500 204 12715.35 20.75 54888.45 88888.00 2012-07-22 00:02:01.625 204 12715.27 20.75 54888.47 88888.00 2012-07-22 00:02:01.750 204 12715.33 20.75 54888.47 88888.00 2012-07-22 00:02:01.875 204 12715.40 20.80 54888.53 88888.00 2012-07-22 00:02:02.000 204 12715.42 20.80 54888.53 88888.00 2012-07-22 00:02:02.125 204 12715.38 20.77 54888.50 88888.00 2012-07-22 00:02:02.250 204 12715.33 20.75 54888.53 88888.00 2012-07-22 00:02:02.375 204 12715.30 20.77 54888.50 88888.00 2012-07-22 00:02:02.500 204 12715.27 20.77 54888.47 88888.00 2012-07-22 00:02:02.625 204 12715.20 20.77 54888.50 88888.00 2012-07-22 00:02:02.750 204 12715.20 20.80 54888.55 88888.00 2012-07-22 00:02:02.875 204 12715.20 20.82 54888.55 88888.00 2012-07-22 00:02:03.000 204 12715.23 20.82 54888.57 88888.00 2012-07-22 00:02:03.125 204 12715.23 20.82 54888.60 88888.00 2012-07-22 00:02:03.250 204 12715.20 20.80 54888.55 88888.00 2012-07-22 00:02:03.375 204 12715.17 20.77 54888.53 88888.00 2012-07-22 00:02:03.500 204 12715.17 20.80 54888.55 88888.00 2012-07-22 00:02:03.625 204 12715.20 20.80 54888.55 88888.00 2012-07-22 00:02:03.750 204 12715.17 20.77 54888.55 88888.00 2012-07-22 00:02:03.875 204 12715.17 20.77 54888.53 88888.00 2012-07-22 00:02:04.000 204 12715.17 20.80 54888.57 88888.00 2012-07-22 00:02:04.125 204 12715.17 20.82 54888.62 88888.00 2012-07-22 00:02:04.250 204 12715.15 20.82 54888.60 88888.00 2012-07-22 00:02:04.375 204 12715.05 20.77 54888.57 88888.00 2012-07-22 00:02:04.500 204 12715.05 20.75 54888.57 88888.00 2012-07-22 00:02:04.625 204 12715.12 20.77 54888.60 88888.00 2012-07-22 00:02:04.750 204 12715.20 20.82 54888.60 88888.00 2012-07-22 00:02:04.875 204 12715.17 20.82 54888.60 88888.00 2012-07-22 00:02:05.000 204 12715.10 20.77 54888.55 88888.00 2012-07-22 00:02:05.125 204 12715.05 20.75 54888.60 88888.00 2012-07-22 00:02:05.250 204 12714.98 20.75 54888.60 88888.00 2012-07-22 00:02:05.375 204 12714.98 20.73 54888.55 88888.00 2012-07-22 00:02:05.500 204 12715.02 20.75 54888.55 88888.00 2012-07-22 00:02:05.625 204 12715.05 20.75 54888.57 88888.00 2012-07-22 00:02:05.750 204 12715.05 20.73 54888.57 88888.00 2012-07-22 00:02:05.875 204 12715.02 20.73 54888.60 88888.00 2012-07-22 00:02:06.000 204 12715.00 20.75 54888.60 88888.00 2012-07-22 00:02:06.125 204 12714.98 20.75 54888.57 88888.00 2012-07-22 00:02:06.250 204 12714.95 20.77 54888.60 88888.00 2012-07-22 00:02:06.375 204 12714.92 20.77 54888.60 88888.00 2012-07-22 00:02:06.500 204 12714.95 20.70 54888.57 88888.00 2012-07-22 00:02:06.625 204 12714.98 20.70 54888.57 88888.00 2012-07-22 00:02:06.750 204 12714.98 20.73 54888.60 88888.00 2012-07-22 00:02:06.875 204 12714.95 20.68 54888.57 88888.00 2012-07-22 00:02:07.000 204 12715.00 20.68 54888.57 88888.00 2012-07-22 00:02:07.125 204 12715.00 20.65 54888.62 88888.00 2012-07-22 00:02:07.250 204 12714.92 20.65 54888.60 88888.00 2012-07-22 00:02:07.375 204 12714.98 20.68 54888.62 88888.00 2012-07-22 00:02:07.500 204 12715.00 20.68 54888.62 88888.00 2012-07-22 00:02:07.625 204 12714.95 20.65 54888.65 88888.00 2012-07-22 00:02:07.750 204 12714.92 20.65 54888.65 88888.00 2012-07-22 00:02:07.875 204 12714.95 20.65 54888.62 88888.00 2012-07-22 00:02:08.000 204 12714.98 20.62 54888.57 88888.00 2012-07-22 00:02:08.125 204 12714.98 20.60 54888.60 88888.00 2012-07-22 00:02:08.250 204 12714.95 20.57 54888.62 88888.00 2012-07-22 00:02:08.375 204 12714.98 20.60 54888.62 88888.00 2012-07-22 00:02:08.500 204 12714.95 20.60 54888.68 88888.00 2012-07-22 00:02:08.625 204 12714.98 20.60 54888.68 88888.00 2012-07-22 00:02:08.750 204 12714.90 20.57 54888.65 88888.00 2012-07-22 00:02:08.875 204 12714.90 20.57 54888.62 88888.00 2012-07-22 00:02:09.000 204 12714.90 20.55 54888.60 88888.00 2012-07-22 00:02:09.125 204 12714.88 20.52 54888.62 88888.00 2012-07-22 00:02:09.250 204 12714.90 20.52 54888.68 88888.00 2012-07-22 00:02:09.375 204 12715.00 20.57 54888.68 88888.00 2012-07-22 00:02:09.500 204 12715.00 20.57 54888.68 88888.00 2012-07-22 00:02:09.625 204 12714.98 20.55 54888.68 88888.00 2012-07-22 00:02:09.750 204 12715.00 20.57 54888.70 88888.00 2012-07-22 00:02:09.875 204 12715.08 20.60 54888.72 88888.00 2012-07-22 00:02:10.000 204 12715.02 20.55 54888.72 88888.00 2012-07-22 00:02:10.125 204 12714.98 20.50 54888.70 88888.00 2012-07-22 00:02:10.250 204 12714.95 20.50 54888.70 88888.00 2012-07-22 00:02:10.375 204 12714.92 20.50 54888.70 88888.00 2012-07-22 00:02:10.500 204 12714.88 20.52 54888.70 88888.00 2012-07-22 00:02:10.625 204 12714.90 20.52 54888.70 88888.00 2012-07-22 00:02:10.750 204 12714.92 20.50 54888.70 88888.00 2012-07-22 00:02:10.875 204 12714.98 20.52 54888.72 88888.00 2012-07-22 00:02:11.000 204 12714.98 20.48 54888.70 88888.00 2012-07-22 00:02:11.125 204 12714.98 20.45 54888.70 88888.00 2012-07-22 00:02:11.250 204 12714.95 20.45 54888.70 88888.00 2012-07-22 00:02:11.375 204 12714.95 20.45 54888.72 88888.00 2012-07-22 00:02:11.500 204 12715.00 20.45 54888.72 88888.00 2012-07-22 00:02:11.625 204 12715.00 20.50 54888.75 88888.00 2012-07-22 00:02:11.750 204 12714.98 20.48 54888.75 88888.00 2012-07-22 00:02:11.875 204 12714.98 20.45 54888.72 88888.00 2012-07-22 00:02:12.000 204 12715.02 20.48 54888.72 88888.00 2012-07-22 00:02:12.125 204 12715.05 20.48 54888.75 88888.00 2012-07-22 00:02:12.250 204 12714.90 20.45 54888.72 88888.00 2012-07-22 00:02:12.375 204 12714.92 20.43 54888.72 88888.00 2012-07-22 00:02:12.500 204 12715.02 20.45 54888.75 88888.00 2012-07-22 00:02:12.625 204 12715.00 20.48 54888.72 88888.00 2012-07-22 00:02:12.750 204 12714.95 20.48 54888.75 88888.00 2012-07-22 00:02:12.875 204 12714.90 20.45 54888.78 88888.00 2012-07-22 00:02:13.000 204 12714.92 20.48 54888.80 88888.00 2012-07-22 00:02:13.125 204 12715.00 20.50 54888.80 88888.00 2012-07-22 00:02:13.250 204 12715.02 20.48 54888.80 88888.00 2012-07-22 00:02:13.375 204 12715.00 20.48 54888.78 88888.00 2012-07-22 00:02:13.500 204 12715.00 20.48 54888.78 88888.00 2012-07-22 00:02:13.625 204 12715.05 20.48 54888.78 88888.00 2012-07-22 00:02:13.750 204 12715.08 20.45 54888.75 88888.00 2012-07-22 00:02:13.875 204 12715.02 20.45 54888.78 88888.00 2012-07-22 00:02:14.000 204 12715.02 20.45 54888.78 88888.00 2012-07-22 00:02:14.125 204 12715.02 20.48 54888.80 88888.00 2012-07-22 00:02:14.250 204 12715.05 20.45 54888.78 88888.00 2012-07-22 00:02:14.375 204 12715.05 20.48 54888.78 88888.00 2012-07-22 00:02:14.500 204 12715.02 20.50 54888.80 88888.00 2012-07-22 00:02:14.625 204 12715.02 20.48 54888.80 88888.00 2012-07-22 00:02:14.750 204 12715.00 20.52 54888.80 88888.00 2012-07-22 00:02:14.875 204 12715.05 20.55 54888.82 88888.00 2012-07-22 00:02:15.000 204 12715.10 20.55 54888.82 88888.00 2012-07-22 00:02:15.125 204 12715.05 20.50 54888.78 88888.00 2012-07-22 00:02:15.250 204 12715.02 20.48 54888.78 88888.00 2012-07-22 00:02:15.375 204 12715.12 20.52 54888.78 88888.00 2012-07-22 00:02:15.500 204 12715.12 20.55 54888.78 88888.00 2012-07-22 00:02:15.625 204 12715.05 20.52 54888.75 88888.00 2012-07-22 00:02:15.750 204 12715.08 20.52 54888.75 88888.00 2012-07-22 00:02:15.875 204 12715.12 20.52 54888.78 88888.00 2012-07-22 00:02:16.000 204 12715.15 20.52 54888.78 88888.00 2012-07-22 00:02:16.125 204 12715.15 20.57 54888.78 88888.00 2012-07-22 00:02:16.250 204 12715.17 20.60 54888.80 88888.00 2012-07-22 00:02:16.375 204 12715.23 20.60 54888.82 88888.00 2012-07-22 00:02:16.500 204 12715.27 20.57 54888.80 88888.00 2012-07-22 00:02:16.625 204 12715.23 20.60 54888.80 88888.00 2012-07-22 00:02:16.750 204 12715.12 20.57 54888.80 88888.00 2012-07-22 00:02:16.875 204 12715.10 20.60 54888.78 88888.00 2012-07-22 00:02:17.000 204 12715.17 20.62 54888.78 88888.00 2012-07-22 00:02:17.125 204 12715.23 20.65 54888.82 88888.00 2012-07-22 00:02:17.250 204 12715.27 20.68 54888.85 88888.00 2012-07-22 00:02:17.375 204 12715.27 20.70 54888.85 88888.00 2012-07-22 00:02:17.500 204 12715.23 20.65 54888.80 88888.00 2012-07-22 00:02:17.625 204 12715.17 20.68 54888.80 88888.00 2012-07-22 00:02:17.750 204 12715.23 20.73 54888.80 88888.00 2012-07-22 00:02:17.875 204 12715.25 20.73 54888.80 88888.00 2012-07-22 00:02:18.000 204 12715.30 20.73 54888.80 88888.00 2012-07-22 00:02:18.125 204 12715.35 20.77 54888.85 88888.00 2012-07-22 00:02:18.250 204 12715.30 20.77 54888.85 88888.00 2012-07-22 00:02:18.375 204 12715.25 20.80 54888.85 88888.00 2012-07-22 00:02:18.500 204 12715.23 20.77 54888.85 88888.00 2012-07-22 00:02:18.625 204 12715.27 20.75 54888.82 88888.00 2012-07-22 00:02:18.750 204 12715.33 20.75 54888.80 88888.00 2012-07-22 00:02:18.875 204 12715.35 20.80 54888.82 88888.00 2012-07-22 00:02:19.000 204 12715.35 20.80 54888.82 88888.00 2012-07-22 00:02:19.125 204 12715.27 20.77 54888.82 88888.00 2012-07-22 00:02:19.250 204 12715.25 20.80 54888.82 88888.00 2012-07-22 00:02:19.375 204 12715.30 20.88 54888.82 88888.00 2012-07-22 00:02:19.500 204 12715.25 20.90 54888.88 88888.00 2012-07-22 00:02:19.625 204 12715.25 20.90 54888.88 88888.00 2012-07-22 00:02:19.750 204 12715.30 20.93 54888.85 88888.00 2012-07-22 00:02:19.875 204 12715.30 20.98 54888.85 88888.00 2012-07-22 00:02:20.000 204 12715.30 20.95 54888.85 88888.00 2012-07-22 00:02:20.125 204 12715.30 20.98 54888.85 88888.00 2012-07-22 00:02:20.250 204 12715.27 20.98 54888.88 88888.00 2012-07-22 00:02:20.375 204 12715.30 20.98 54888.85 88888.00 2012-07-22 00:02:20.500 204 12715.30 21.00 54888.85 88888.00 2012-07-22 00:02:20.625 204 12715.30 21.00 54888.85 88888.00 2012-07-22 00:02:20.750 204 12715.23 21.02 54888.88 88888.00 2012-07-22 00:02:20.875 204 12715.23 21.05 54888.85 88888.00 2012-07-22 00:02:21.000 204 12715.27 21.05 54888.85 88888.00 2012-07-22 00:02:21.125 204 12715.35 21.05 54888.85 88888.00 2012-07-22 00:02:21.250 204 12715.30 21.00 54888.85 88888.00 2012-07-22 00:02:21.375 204 12715.30 21.05 54888.85 88888.00 2012-07-22 00:02:21.500 204 12715.30 21.05 54888.85 88888.00 2012-07-22 00:02:21.625 204 12715.35 21.07 54888.88 88888.00 2012-07-22 00:02:21.750 204 12715.35 21.10 54888.85 88888.00 2012-07-22 00:02:21.875 204 12715.27 21.07 54888.85 88888.00 2012-07-22 00:02:22.000 204 12715.20 21.05 54888.85 88888.00 2012-07-22 00:02:22.125 204 12715.17 21.07 54888.90 88888.00 2012-07-22 00:02:22.250 204 12715.15 21.07 54888.88 88888.00 2012-07-22 00:02:22.375 204 12715.15 21.10 54888.90 88888.00 2012-07-22 00:02:22.500 204 12715.17 21.15 54888.90 88888.00 2012-07-22 00:02:22.625 204 12715.20 21.18 54888.90 88888.00 2012-07-22 00:02:22.750 204 12715.20 21.18 54888.88 88888.00 2012-07-22 00:02:22.875 204 12715.23 21.20 54888.90 88888.00 2012-07-22 00:02:23.000 204 12715.27 21.20 54888.90 88888.00 2012-07-22 00:02:23.125 204 12715.20 21.18 54888.90 88888.00 2012-07-22 00:02:23.250 204 12715.12 21.18 54888.93 88888.00 2012-07-22 00:02:23.375 204 12715.23 21.20 54888.93 88888.00 2012-07-22 00:02:23.500 204 12715.25 21.25 54888.95 88888.00 2012-07-22 00:02:23.625 204 12715.25 21.23 54888.93 88888.00 2012-07-22 00:02:23.750 204 12715.17 21.23 54888.93 88888.00 2012-07-22 00:02:23.875 204 12715.20 21.23 54888.90 88888.00 2012-07-22 00:02:24.000 204 12715.25 21.23 54888.90 88888.00 2012-07-22 00:02:24.125 204 12715.20 21.23 54888.90 88888.00 2012-07-22 00:02:24.250 204 12715.12 21.25 54888.90 88888.00 2012-07-22 00:02:24.375 204 12715.20 21.27 54888.90 88888.00 2012-07-22 00:02:24.500 204 12715.27 21.30 54888.93 88888.00 2012-07-22 00:02:24.625 204 12715.25 21.30 54888.95 88888.00 2012-07-22 00:02:24.750 204 12715.23 21.30 54888.95 88888.00 2012-07-22 00:02:24.875 204 12715.12 21.27 54888.90 88888.00 2012-07-22 00:02:25.000 204 12715.15 21.27 54888.90 88888.00 2012-07-22 00:02:25.125 204 12715.20 21.30 54888.95 88888.00 2012-07-22 00:02:25.250 204 12715.12 21.30 54888.93 88888.00 2012-07-22 00:02:25.375 204 12715.12 21.30 54888.93 88888.00 2012-07-22 00:02:25.500 204 12715.15 21.32 54888.93 88888.00 2012-07-22 00:02:25.625 204 12715.20 21.30 54888.95 88888.00 2012-07-22 00:02:25.750 204 12715.15 21.30 54888.90 88888.00 2012-07-22 00:02:25.875 204 12715.08 21.30 54888.90 88888.00 2012-07-22 00:02:26.000 204 12715.10 21.32 54888.93 88888.00 2012-07-22 00:02:26.125 204 12715.15 21.35 54888.95 88888.00 2012-07-22 00:02:26.250 204 12715.15 21.27 54888.93 88888.00 2012-07-22 00:02:26.375 204 12715.15 21.30 54888.90 88888.00 2012-07-22 00:02:26.500 204 12715.15 21.32 54888.90 88888.00 2012-07-22 00:02:26.625 204 12715.12 21.32 54888.93 88888.00 2012-07-22 00:02:26.750 204 12715.08 21.35 54888.95 88888.00 2012-07-22 00:02:26.875 204 12715.00 21.32 54888.97 88888.00 2012-07-22 00:02:27.000 204 12714.98 21.32 54888.95 88888.00 2012-07-22 00:02:27.125 204 12715.00 21.32 54888.95 88888.00 2012-07-22 00:02:27.250 204 12715.00 21.30 54888.95 88888.00 2012-07-22 00:02:27.375 204 12715.08 21.32 54888.95 88888.00 2012-07-22 00:02:27.500 204 12715.05 21.32 54889.00 88888.00 2012-07-22 00:02:27.625 204 12715.00 21.35 54888.97 88888.00 2012-07-22 00:02:27.750 204 12714.98 21.38 54888.97 88888.00 2012-07-22 00:02:27.875 204 12714.92 21.35 54888.97 88888.00 2012-07-22 00:02:28.000 204 12714.98 21.32 54888.95 88888.00 2012-07-22 00:02:28.125 204 12715.00 21.32 54888.97 88888.00 2012-07-22 00:02:28.250 204 12715.00 21.27 54888.97 88888.00 2012-07-22 00:02:28.375 204 12715.02 21.30 54888.97 88888.00 2012-07-22 00:02:28.500 204 12714.98 21.32 54888.97 88888.00 2012-07-22 00:02:28.625 204 12714.92 21.32 54888.95 88888.00 2012-07-22 00:02:28.750 204 12714.92 21.27 54888.95 88888.00 2012-07-22 00:02:28.875 204 12714.98 21.27 54888.97 88888.00 2012-07-22 00:02:29.000 204 12715.00 21.30 54888.97 88888.00 2012-07-22 00:02:29.125 204 12715.02 21.32 54889.00 88888.00 2012-07-22 00:02:29.250 204 12715.00 21.32 54888.95 88888.00 2012-07-22 00:02:29.375 204 12715.02 21.35 54888.97 88888.00 2012-07-22 00:02:29.500 204 12715.00 21.32 54888.97 88888.00 2012-07-22 00:02:29.625 204 12715.02 21.32 54888.97 88888.00 2012-07-22 00:02:29.750 204 12715.05 21.35 54888.97 88888.00 2012-07-22 00:02:29.875 204 12715.00 21.35 54888.97 88888.00 2012-07-22 00:02:30.000 204 12714.92 21.32 54888.97 88888.00 2012-07-22 00:02:30.125 204 12715.00 21.35 54889.03 88888.00 2012-07-22 00:02:30.250 204 12714.98 21.27 54889.03 88888.00 2012-07-22 00:02:30.375 204 12714.95 21.32 54889.05 88888.00 2012-07-22 00:02:30.500 204 12714.92 21.32 54889.05 88888.00 2012-07-22 00:02:30.625 204 12714.95 21.32 54889.03 88888.00 2012-07-22 00:02:30.750 204 12714.95 21.30 54889.03 88888.00 2012-07-22 00:02:30.875 204 12715.02 21.30 54889.03 88888.00 2012-07-22 00:02:31.000 204 12715.02 21.30 54889.00 88888.00 2012-07-22 00:02:31.125 204 12715.00 21.25 54889.00 88888.00 2012-07-22 00:02:31.250 204 12714.95 21.25 54889.05 88888.00 2012-07-22 00:02:31.375 204 12714.95 21.30 54889.07 88888.00 2012-07-22 00:02:31.500 204 12715.00 21.35 54889.05 88888.00 2012-07-22 00:02:31.625 204 12715.05 21.32 54889.03 88888.00 2012-07-22 00:02:31.750 204 12715.02 21.32 54889.03 88888.00 2012-07-22 00:02:31.875 204 12714.92 21.27 54889.00 88888.00 2012-07-22 00:02:32.000 204 12714.92 21.25 54889.00 88888.00 2012-07-22 00:02:32.125 204 12714.92 21.27 54889.03 88888.00 2012-07-22 00:02:32.250 204 12714.98 21.30 54889.03 88888.00 2012-07-22 00:02:32.375 204 12715.10 21.38 54889.05 88888.00 2012-07-22 00:02:32.500 204 12715.10 21.35 54889.05 88888.00 2012-07-22 00:02:32.625 204 12715.05 21.27 54889.03 88888.00 2012-07-22 00:02:32.750 204 12715.00 21.27 54889.03 88888.00 2012-07-22 00:02:32.875 204 12715.02 21.30 54889.07 88888.00 2012-07-22 00:02:33.000 204 12715.08 21.27 54889.05 88888.00 2012-07-22 00:02:33.125 204 12715.00 21.23 54889.05 88888.00 2012-07-22 00:02:33.250 204 12715.00 21.23 54889.05 88888.00 2012-07-22 00:02:33.375 204 12715.05 21.25 54889.05 88888.00 2012-07-22 00:02:33.500 204 12715.05 21.27 54889.07 88888.00 2012-07-22 00:02:33.625 204 12715.05 21.27 54889.05 88888.00 2012-07-22 00:02:33.750 204 12715.08 21.25 54889.00 88888.00 2012-07-22 00:02:33.875 204 12715.08 21.25 54889.03 88888.00 2012-07-22 00:02:34.000 204 12715.08 21.27 54889.03 88888.00 2012-07-22 00:02:34.125 204 12715.08 21.23 54889.05 88888.00 2012-07-22 00:02:34.250 204 12715.00 21.20 54889.07 88888.00 2012-07-22 00:02:34.375 204 12715.10 21.25 54889.07 88888.00 2012-07-22 00:02:34.500 204 12715.15 21.23 54889.07 88888.00 2012-07-22 00:02:34.625 204 12715.17 21.23 54889.05 88888.00 2012-07-22 00:02:34.750 204 12715.15 21.23 54889.07 88888.00 2012-07-22 00:02:34.875 204 12715.10 21.20 54889.07 88888.00 2012-07-22 00:02:35.000 204 12715.10 21.25 54889.10 88888.00 2012-07-22 00:02:35.125 204 12715.17 21.25 54889.10 88888.00 2012-07-22 00:02:35.250 204 12715.23 21.25 54889.05 88888.00 2012-07-22 00:02:35.375 204 12715.20 21.25 54889.07 88888.00 2012-07-22 00:02:35.500 204 12715.15 21.25 54889.07 88888.00 2012-07-22 00:02:35.625 204 12715.20 21.23 54889.07 88888.00 2012-07-22 00:02:35.750 204 12715.17 21.23 54889.07 88888.00 2012-07-22 00:02:35.875 204 12715.15 21.25 54889.05 88888.00 2012-07-22 00:02:36.000 204 12715.10 21.25 54889.05 88888.00 2012-07-22 00:02:36.125 204 12715.05 21.23 54889.05 88888.00 2012-07-22 00:02:36.250 204 12715.12 21.23 54889.07 88888.00 2012-07-22 00:02:36.375 204 12715.20 21.23 54889.10 88888.00 2012-07-22 00:02:36.500 204 12715.25 21.20 54889.10 88888.00 2012-07-22 00:02:36.625 204 12715.23 21.18 54889.10 88888.00 2012-07-22 00:02:36.750 204 12715.20 21.20 54889.12 88888.00 2012-07-22 00:02:36.875 204 12715.20 21.23 54889.12 88888.00 2012-07-22 00:02:37.000 204 12715.20 21.23 54889.12 88888.00 2012-07-22 00:02:37.125 204 12715.25 21.18 54889.07 88888.00 2012-07-22 00:02:37.250 204 12715.20 21.18 54889.10 88888.00 2012-07-22 00:02:37.375 204 12715.17 21.20 54889.10 88888.00 2012-07-22 00:02:37.500 204 12715.20 21.23 54889.10 88888.00 2012-07-22 00:02:37.625 204 12715.25 21.23 54889.10 88888.00 2012-07-22 00:02:37.750 204 12715.30 21.23 54889.10 88888.00 2012-07-22 00:02:37.875 204 12715.25 21.20 54889.07 88888.00 2012-07-22 00:02:38.000 204 12715.23 21.18 54889.10 88888.00 2012-07-22 00:02:38.125 204 12715.27 21.20 54889.12 88888.00 2012-07-22 00:02:38.250 204 12715.30 21.20 54889.10 88888.00 2012-07-22 00:02:38.375 204 12715.35 21.18 54889.07 88888.00 2012-07-22 00:02:38.500 204 12715.35 21.15 54889.07 88888.00 2012-07-22 00:02:38.625 204 12715.33 21.15 54889.07 88888.00 2012-07-22 00:02:38.750 204 12715.38 21.18 54889.10 88888.00 2012-07-22 00:02:38.875 204 12715.45 21.20 54889.10 88888.00 2012-07-22 00:02:39.000 204 12715.42 21.18 54889.07 88888.00 2012-07-22 00:02:39.125 204 12715.45 21.15 54889.07 88888.00 2012-07-22 00:02:39.250 204 12715.45 21.12 54889.10 88888.00 2012-07-22 00:02:39.375 204 12715.50 21.10 54889.07 88888.00 2012-07-22 00:02:39.500 204 12715.52 21.15 54889.10 88888.00 2012-07-22 00:02:39.625 204 12715.52 21.20 54889.10 88888.00 2012-07-22 00:02:39.750 204 12715.45 21.20 54889.07 88888.00 2012-07-22 00:02:39.875 204 12715.38 21.20 54889.12 88888.00 2012-07-22 00:02:40.000 204 12715.42 21.20 54889.10 88888.00 2012-07-22 00:02:40.125 204 12715.48 21.20 54889.07 88888.00 2012-07-22 00:02:40.250 204 12715.45 21.18 54889.12 88888.00 2012-07-22 00:02:40.375 204 12715.48 21.18 54889.10 88888.00 2012-07-22 00:02:40.500 204 12715.45 21.12 54889.10 88888.00 2012-07-22 00:02:40.625 204 12715.48 21.15 54889.10 88888.00 2012-07-22 00:02:40.750 204 12715.50 21.15 54889.10 88888.00 2012-07-22 00:02:40.875 204 12715.52 21.18 54889.12 88888.00 2012-07-22 00:02:41.000 204 12715.52 21.20 54889.15 88888.00 2012-07-22 00:02:41.125 204 12715.52 21.15 54889.12 88888.00 2012-07-22 00:02:41.250 204 12715.50 21.12 54889.12 88888.00 2012-07-22 00:02:41.375 204 12715.48 21.12 54889.12 88888.00 2012-07-22 00:02:41.500 204 12715.48 21.10 54889.12 88888.00 2012-07-22 00:02:41.625 204 12715.48 21.10 54889.10 88888.00 2012-07-22 00:02:41.750 204 12715.50 21.12 54889.10 88888.00 2012-07-22 00:02:41.875 204 12715.58 21.12 54889.12 88888.00 2012-07-22 00:02:42.000 204 12715.60 21.15 54889.15 88888.00 2012-07-22 00:02:42.125 204 12715.62 21.15 54889.12 88888.00 2012-07-22 00:02:42.250 204 12715.62 21.15 54889.12 88888.00 2012-07-22 00:02:42.375 204 12715.65 21.18 54889.12 88888.00 2012-07-22 00:02:42.500 204 12715.67 21.18 54889.12 88888.00 2012-07-22 00:02:42.625 204 12715.67 21.18 54889.12 88888.00 2012-07-22 00:02:42.750 204 12715.62 21.10 54889.12 88888.00 2012-07-22 00:02:42.875 204 12715.62 21.12 54889.15 88888.00 2012-07-22 00:02:43.000 204 12715.65 21.12 54889.12 88888.00 2012-07-22 00:02:43.125 204 12715.70 21.12 54889.12 88888.00 2012-07-22 00:02:43.250 204 12715.70 21.12 54889.12 88888.00 2012-07-22 00:02:43.375 204 12715.67 21.10 54889.07 88888.00 2012-07-22 00:02:43.500 204 12715.62 21.05 54889.07 88888.00 2012-07-22 00:02:43.625 204 12715.65 21.10 54889.07 88888.00 2012-07-22 00:02:43.750 204 12715.67 21.10 54889.12 88888.00 2012-07-22 00:02:43.875 204 12715.70 21.10 54889.12 88888.00 2012-07-22 00:02:44.000 204 12715.65 21.05 54889.10 88888.00 2012-07-22 00:02:44.125 204 12715.58 21.10 54889.12 88888.00 2012-07-22 00:02:44.250 204 12715.50 21.10 54889.10 88888.00 2012-07-22 00:02:44.375 204 12715.60 21.12 54889.18 88888.00 2012-07-22 00:02:44.500 204 12715.60 21.12 54889.15 88888.00 2012-07-22 00:02:44.625 204 12715.65 21.12 54889.12 88888.00 2012-07-22 00:02:44.750 204 12715.65 21.15 54889.15 88888.00 2012-07-22 00:02:44.875 204 12715.65 21.12 54889.15 88888.00 2012-07-22 00:02:45.000 204 12715.62 21.07 54889.10 88888.00 2012-07-22 00:02:45.125 204 12715.62 21.07 54889.10 88888.00 2012-07-22 00:02:45.250 204 12715.65 21.10 54889.15 88888.00 2012-07-22 00:02:45.375 204 12715.73 21.10 54889.12 88888.00 2012-07-22 00:02:45.500 204 12715.73 21.05 54889.07 88888.00 2012-07-22 00:02:45.625 204 12715.73 21.05 54889.10 88888.00 2012-07-22 00:02:45.750 204 12715.75 21.10 54889.12 88888.00 2012-07-22 00:02:45.875 204 12715.70 21.10 54889.10 88888.00 2012-07-22 00:02:46.000 204 12715.70 21.10 54889.15 88888.00 2012-07-22 00:02:46.125 204 12715.73 21.10 54889.15 88888.00 2012-07-22 00:02:46.250 204 12715.73 21.10 54889.15 88888.00 2012-07-22 00:02:46.375 204 12715.75 21.05 54889.12 88888.00 2012-07-22 00:02:46.500 204 12715.77 21.05 54889.15 88888.00 2012-07-22 00:02:46.625 204 12715.85 21.10 54889.18 88888.00 2012-07-22 00:02:46.750 204 12715.85 21.07 54889.18 88888.00 2012-07-22 00:02:46.875 204 12715.83 21.07 54889.18 88888.00 2012-07-22 00:02:47.000 204 12715.80 21.07 54889.15 88888.00 2012-07-22 00:02:47.125 204 12715.85 21.05 54889.15 88888.00 2012-07-22 00:02:47.250 204 12715.85 21.05 54889.15 88888.00 2012-07-22 00:02:47.375 204 12715.88 21.02 54889.12 88888.00 2012-07-22 00:02:47.500 204 12715.85 21.02 54889.10 88888.00 2012-07-22 00:02:47.625 204 12715.90 21.05 54889.12 88888.00 2012-07-22 00:02:47.750 204 12715.92 21.10 54889.12 88888.00 2012-07-22 00:02:47.875 204 12715.90 21.10 54889.12 88888.00 2012-07-22 00:02:48.000 204 12715.88 21.12 54889.12 88888.00 2012-07-22 00:02:48.125 204 12715.90 21.10 54889.18 88888.00 2012-07-22 00:02:48.250 204 12715.90 21.07 54889.15 88888.00 2012-07-22 00:02:48.375 204 12715.92 21.07 54889.15 88888.00 2012-07-22 00:02:48.500 204 12715.92 21.10 54889.15 88888.00 2012-07-22 00:02:48.625 204 12715.98 21.12 54889.10 88888.00 2012-07-22 00:02:48.750 204 12715.98 21.10 54889.12 88888.00 2012-07-22 00:02:48.875 204 12715.95 21.07 54889.12 88888.00 2012-07-22 00:02:49.000 204 12715.92 21.07 54889.12 88888.00 2012-07-22 00:02:49.125 204 12715.90 21.07 54889.12 88888.00 2012-07-22 00:02:49.250 204 12715.95 21.05 54889.10 88888.00 2012-07-22 00:02:49.375 204 12716.02 21.10 54889.10 88888.00 2012-07-22 00:02:49.500 204 12716.02 21.05 54889.10 88888.00 2012-07-22 00:02:49.625 204 12715.98 21.05 54889.12 88888.00 2012-07-22 00:02:49.750 204 12715.98 21.07 54889.12 88888.00 2012-07-22 00:02:49.875 204 12716.00 21.10 54889.12 88888.00 2012-07-22 00:02:50.000 204 12716.02 21.15 54889.15 88888.00 2012-07-22 00:02:50.125 204 12716.05 21.12 54889.10 88888.00 2012-07-22 00:02:50.250 204 12716.05 21.12 54889.12 88888.00 2012-07-22 00:02:50.375 204 12716.05 21.12 54889.12 88888.00 2012-07-22 00:02:50.500 204 12716.05 21.10 54889.12 88888.00 2012-07-22 00:02:50.625 204 12716.00 21.05 54889.07 88888.00 2012-07-22 00:02:50.750 204 12716.05 21.05 54889.05 88888.00 2012-07-22 00:02:50.875 204 12716.05 21.10 54889.12 88888.00 2012-07-22 00:02:51.000 204 12716.05 21.10 54889.10 88888.00 2012-07-22 00:02:51.125 204 12716.10 21.10 54889.10 88888.00 2012-07-22 00:02:51.250 204 12716.12 21.10 54889.12 88888.00 2012-07-22 00:02:51.375 204 12716.17 21.15 54889.12 88888.00 2012-07-22 00:02:51.500 204 12716.17 21.15 54889.12 88888.00 2012-07-22 00:02:51.625 204 12716.17 21.10 54889.12 88888.00 2012-07-22 00:02:51.750 204 12716.23 21.12 54889.07 88888.00 2012-07-22 00:02:51.875 204 12716.23 21.10 54889.03 88888.00 2012-07-22 00:02:52.000 204 12716.17 21.12 54889.05 88888.00 2012-07-22 00:02:52.125 204 12716.15 21.15 54889.05 88888.00 2012-07-22 00:02:52.250 204 12716.15 21.15 54889.07 88888.00 2012-07-22 00:02:52.375 204 12716.15 21.15 54889.10 88888.00 2012-07-22 00:02:52.500 204 12716.15 21.15 54889.07 88888.00 2012-07-22 00:02:52.625 204 12716.08 21.12 54889.10 88888.00 2012-07-22 00:02:52.750 204 12716.02 21.15 54889.10 88888.00 2012-07-22 00:02:52.875 204 12716.08 21.18 54889.07 88888.00 2012-07-22 00:02:53.000 204 12716.15 21.18 54889.05 88888.00 2012-07-22 00:02:53.125 204 12716.15 21.18 54889.07 88888.00 2012-07-22 00:02:53.250 204 12716.15 21.15 54889.05 88888.00 2012-07-22 00:02:53.375 204 12716.17 21.15 54889.05 88888.00 2012-07-22 00:02:53.500 204 12716.17 21.20 54889.07 88888.00 2012-07-22 00:02:53.625 204 12716.20 21.23 54889.10 88888.00 2012-07-22 00:02:53.750 204 12716.17 21.20 54889.07 88888.00 2012-07-22 00:02:53.875 204 12716.20 21.20 54889.07 88888.00 2012-07-22 00:02:54.000 204 12716.25 21.23 54889.05 88888.00 2012-07-22 00:02:54.125 204 12716.33 21.25 54889.05 88888.00 2012-07-22 00:02:54.250 204 12716.27 21.25 54889.07 88888.00 2012-07-22 00:02:54.375 204 12716.27 21.25 54889.12 88888.00 2012-07-22 00:02:54.500 204 12716.33 21.30 54889.12 88888.00 2012-07-22 00:02:54.625 204 12716.35 21.27 54889.12 88888.00 2012-07-22 00:02:54.750 204 12716.33 21.25 54889.10 88888.00 2012-07-22 00:02:54.875 204 12716.30 21.23 54889.05 88888.00 2012-07-22 00:02:55.000 204 12716.33 21.20 54889.03 88888.00 2012-07-22 00:02:55.125 204 12716.38 21.20 54889.05 88888.00 2012-07-22 00:02:55.250 204 12716.45 21.23 54889.07 88888.00 2012-07-22 00:02:55.375 204 12716.55 21.23 54889.10 88888.00 2012-07-22 00:02:55.500 204 12716.48 21.23 54889.07 88888.00 2012-07-22 00:02:55.625 204 12716.50 21.27 54889.07 88888.00 2012-07-22 00:02:55.750 204 12716.58 21.25 54889.07 88888.00 2012-07-22 00:02:55.875 204 12716.58 21.20 54889.05 88888.00 2012-07-22 00:02:56.000 204 12716.50 21.18 54889.05 88888.00 2012-07-22 00:02:56.125 204 12716.50 21.20 54889.10 88888.00 2012-07-22 00:02:56.250 204 12716.52 21.20 54889.07 88888.00 2012-07-22 00:02:56.375 204 12716.55 21.20 54889.05 88888.00 2012-07-22 00:02:56.500 204 12716.58 21.23 54889.05 88888.00 2012-07-22 00:02:56.625 204 12716.55 21.20 54889.07 88888.00 2012-07-22 00:02:56.750 204 12716.55 21.18 54889.10 88888.00 2012-07-22 00:02:56.875 204 12716.60 21.18 54889.07 88888.00 2012-07-22 00:02:57.000 204 12716.65 21.18 54889.03 88888.00 2012-07-22 00:02:57.125 204 12716.67 21.20 54889.03 88888.00 2012-07-22 00:02:57.250 204 12716.65 21.18 54889.03 88888.00 2012-07-22 00:02:57.375 204 12716.77 21.18 54889.03 88888.00 2012-07-22 00:02:57.500 204 12716.80 21.23 54889.03 88888.00 2012-07-22 00:02:57.625 204 12716.80 21.23 54889.00 88888.00 2012-07-22 00:02:57.750 204 12716.83 21.18 54888.97 88888.00 2012-07-22 00:02:57.875 204 12716.80 21.15 54888.97 88888.00 2012-07-22 00:02:58.000 204 12716.73 21.15 54888.97 88888.00 2012-07-22 00:02:58.125 204 12716.73 21.12 54889.00 88888.00 2012-07-22 00:02:58.250 204 12716.75 21.15 54889.03 88888.00 2012-07-22 00:02:58.375 204 12716.85 21.20 54889.00 88888.00 2012-07-22 00:02:58.500 204 12716.90 21.23 54889.00 88888.00 2012-07-22 00:02:58.625 204 12716.90 21.20 54888.97 88888.00 2012-07-22 00:02:58.750 204 12716.90 21.20 54888.95 88888.00 2012-07-22 00:02:58.875 204 12717.00 21.25 54888.97 88888.00 2012-07-22 00:02:59.000 204 12717.02 21.23 54889.00 88888.00 2012-07-22 00:02:59.125 204 12716.95 21.18 54888.97 88888.00 2012-07-22 00:02:59.250 204 12716.95 21.20 54889.00 88888.00 2012-07-22 00:02:59.375 204 12716.98 21.20 54889.00 88888.00 2012-07-22 00:02:59.500 204 12716.95 21.20 54889.03 88888.00 2012-07-22 00:02:59.625 204 12716.92 21.20 54889.03 88888.00 2012-07-22 00:02:59.750 204 12716.92 21.15 54889.00 88888.00 2012-07-22 00:02:59.875 204 12716.92 21.12 54889.00 88888.00 2012-07-22 00:03:00.000 204 12717.00 21.12 54889.00 88888.00 2012-07-22 00:03:00.125 204 12717.05 21.15 54889.03 88888.00 2012-07-22 00:03:00.250 204 12717.10 21.18 54889.03 88888.00 2012-07-22 00:03:00.375 204 12717.08 21.15 54889.03 88888.00 2012-07-22 00:03:00.500 204 12717.05 21.12 54889.03 88888.00 2012-07-22 00:03:00.625 204 12717.10 21.10 54889.00 88888.00 2012-07-22 00:03:00.750 204 12717.15 21.15 54889.00 88888.00 2012-07-22 00:03:00.875 204 12717.20 21.18 54889.00 88888.00 2012-07-22 00:03:01.000 204 12717.17 21.15 54888.97 88888.00 2012-07-22 00:03:01.125 204 12717.17 21.10 54888.97 88888.00 2012-07-22 00:03:01.250 204 12717.23 21.12 54889.00 88888.00 2012-07-22 00:03:01.375 204 12717.27 21.12 54889.00 88888.00 2012-07-22 00:03:01.500 204 12717.25 21.12 54889.00 88888.00 2012-07-22 00:03:01.625 204 12717.25 21.15 54889.00 88888.00 2012-07-22 00:03:01.750 204 12717.38 21.20 54889.03 88888.00 2012-07-22 00:03:01.875 204 12717.45 21.15 54888.97 88888.00 2012-07-22 00:03:02.000 204 12717.42 21.12 54888.95 88888.00 2012-07-22 00:03:02.125 204 12717.42 21.15 54888.97 88888.00 2012-07-22 00:03:02.250 204 12717.42 21.18 54888.97 88888.00 2012-07-22 00:03:02.375 204 12717.48 21.18 54888.95 88888.00 2012-07-22 00:03:02.500 204 12717.48 21.15 54888.95 88888.00 2012-07-22 00:03:02.625 204 12717.48 21.12 54888.95 88888.00 2012-07-22 00:03:02.750 204 12717.50 21.15 54888.97 88888.00 2012-07-22 00:03:02.875 204 12717.55 21.15 54888.97 88888.00 2012-07-22 00:03:03.000 204 12717.55 21.15 54888.95 88888.00 2012-07-22 00:03:03.125 204 12717.48 21.12 54888.97 88888.00 2012-07-22 00:03:03.250 204 12717.45 21.07 54888.97 88888.00 2012-07-22 00:03:03.375 204 12717.55 21.07 54888.97 88888.00 2012-07-22 00:03:03.500 204 12717.60 21.10 54888.95 88888.00 2012-07-22 00:03:03.625 204 12717.67 21.18 54888.97 88888.00 2012-07-22 00:03:03.750 204 12717.73 21.15 54888.97 88888.00 2012-07-22 00:03:03.875 204 12717.67 21.10 54888.95 88888.00 2012-07-22 00:03:04.000 204 12717.70 21.07 54888.93 88888.00 2012-07-22 00:03:04.125 204 12717.70 21.10 54888.93 88888.00 2012-07-22 00:03:04.250 204 12717.62 21.10 54888.97 88888.00 2012-07-22 00:03:04.375 204 12717.65 21.12 54888.97 88888.00 2012-07-22 00:03:04.500 204 12717.67 21.07 54888.95 88888.00 2012-07-22 00:03:04.625 204 12717.67 21.02 54888.95 88888.00 2012-07-22 00:03:04.750 204 12717.73 21.00 54888.93 88888.00 2012-07-22 00:03:04.875 204 12717.83 21.05 54888.93 88888.00 2012-07-22 00:03:05.000 204 12717.83 21.05 54888.93 88888.00 2012-07-22 00:03:05.125 204 12717.83 21.05 54888.95 88888.00 2012-07-22 00:03:05.250 204 12717.77 21.02 54888.95 88888.00 2012-07-22 00:03:05.375 204 12717.83 21.02 54888.97 88888.00 2012-07-22 00:03:05.500 204 12717.85 21.05 54888.97 88888.00 2012-07-22 00:03:05.625 204 12717.83 21.07 54888.93 88888.00 2012-07-22 00:03:05.750 204 12717.85 21.02 54888.90 88888.00 2012-07-22 00:03:05.875 204 12717.92 21.02 54888.93 88888.00 2012-07-22 00:03:06.000 204 12717.90 21.05 54888.93 88888.00 2012-07-22 00:03:06.125 204 12717.90 21.05 54888.93 88888.00 2012-07-22 00:03:06.250 204 12718.00 21.05 54888.97 88888.00 2012-07-22 00:03:06.375 204 12718.08 21.07 54888.95 88888.00 2012-07-22 00:03:06.500 204 12718.05 21.05 54888.97 88888.00 2012-07-22 00:03:06.625 204 12718.08 21.05 54888.95 88888.00 2012-07-22 00:03:06.750 204 12718.12 21.05 54888.95 88888.00 2012-07-22 00:03:06.875 204 12718.12 21.05 54888.95 88888.00 2012-07-22 00:03:07.000 204 12718.17 21.07 54888.95 88888.00 2012-07-22 00:03:07.125 204 12718.20 21.07 54888.95 88888.00 2012-07-22 00:03:07.250 204 12718.12 21.02 54888.95 88888.00 2012-07-22 00:03:07.375 204 12718.05 21.05 54888.93 88888.00 2012-07-22 00:03:07.500 204 12717.98 21.05 54888.93 88888.00 2012-07-22 00:03:07.625 204 12718.00 21.02 54888.93 88888.00 2012-07-22 00:03:07.750 204 12718.10 21.00 54888.93 88888.00 2012-07-22 00:03:07.875 204 12718.15 21.02 54888.93 88888.00 2012-07-22 00:03:08.000 204 12718.20 21.02 54888.97 88888.00 2012-07-22 00:03:08.125 204 12718.12 21.02 54888.95 88888.00 2012-07-22 00:03:08.250 204 12717.95 20.90 54888.88 88888.00 2012-07-22 00:03:08.375 204 12718.08 21.00 54888.90 88888.00 2012-07-22 00:03:08.500 204 12718.17 21.05 54888.95 88888.00 2012-07-22 00:03:08.625 204 12718.20 21.05 54888.95 88888.00 2012-07-22 00:03:08.750 204 12718.17 21.07 54888.97 88888.00 2012-07-22 00:03:08.875 204 12718.20 21.07 54888.97 88888.00 2012-07-22 00:03:09.000 204 12718.27 21.05 54888.97 88888.00 2012-07-22 00:03:09.125 204 12718.30 21.05 54888.95 88888.00 2012-07-22 00:03:09.250 204 12718.25 21.02 54888.97 88888.00 2012-07-22 00:03:09.375 204 12718.23 21.02 54888.97 88888.00 2012-07-22 00:03:09.500 204 12718.23 21.02 54888.95 88888.00 2012-07-22 00:03:09.625 204 12718.20 21.02 54888.95 88888.00 2012-07-22 00:03:09.750 204 12718.17 21.05 54888.93 88888.00 2012-07-22 00:03:09.875 204 12718.23 21.02 54888.93 88888.00 2012-07-22 00:03:10.000 204 12718.30 21.05 54888.95 88888.00 2012-07-22 00:03:10.125 204 12718.38 21.05 54888.97 88888.00 2012-07-22 00:03:10.250 204 12718.30 21.02 54888.95 88888.00 2012-07-22 00:03:10.375 204 12718.33 21.00 54888.93 88888.00 2012-07-22 00:03:10.500 204 12718.30 21.00 54888.93 88888.00 2012-07-22 00:03:10.625 204 12718.23 21.00 54888.93 88888.00 2012-07-22 00:03:10.750 204 12718.25 21.00 54888.95 88888.00 2012-07-22 00:03:10.875 204 12718.23 21.00 54888.95 88888.00 2012-07-22 00:03:11.000 204 12718.25 20.98 54888.93 88888.00 2012-07-22 00:03:11.125 204 12718.30 21.00 54888.95 88888.00 2012-07-22 00:03:11.250 204 12718.33 21.00 54888.95 88888.00 2012-07-22 00:03:11.375 204 12718.35 21.02 54888.97 88888.00 2012-07-22 00:03:11.500 204 12718.33 21.00 54888.95 88888.00 2012-07-22 00:03:11.625 204 12718.33 20.98 54888.95 88888.00 2012-07-22 00:03:11.750 204 12718.33 20.98 54888.95 88888.00 2012-07-22 00:03:11.875 204 12718.30 21.02 54888.95 88888.00 2012-07-22 00:03:12.000 204 12718.30 21.00 54888.93 88888.00 2012-07-22 00:03:12.125 204 12718.33 21.00 54888.97 88888.00 2012-07-22 00:03:12.250 204 12718.35 21.02 54889.00 88888.00 2012-07-22 00:03:12.375 204 12718.33 21.02 54888.97 88888.00 2012-07-22 00:03:12.500 204 12718.35 21.05 54888.97 88888.00 2012-07-22 00:03:12.625 204 12718.40 21.05 54888.97 88888.00 2012-07-22 00:03:12.750 204 12718.42 21.00 54888.95 88888.00 2012-07-22 00:03:12.875 204 12718.45 20.98 54888.93 88888.00 2012-07-22 00:03:13.000 204 12718.48 20.98 54888.97 88888.00 2012-07-22 00:03:13.125 204 12718.45 21.00 54889.00 88888.00 2012-07-22 00:03:13.250 204 12718.45 21.02 54889.00 88888.00 2012-07-22 00:03:13.375 204 12718.50 21.02 54889.00 88888.00 2012-07-22 00:03:13.500 204 12718.50 20.98 54888.97 88888.00 2012-07-22 00:03:13.625 204 12718.48 20.95 54888.95 88888.00 2012-07-22 00:03:13.750 204 12718.45 20.95 54888.95 88888.00 2012-07-22 00:03:13.875 204 12718.48 20.95 54888.95 88888.00 2012-07-22 00:03:14.000 204 12718.58 20.98 54888.95 88888.00 2012-07-22 00:03:14.125 204 12718.60 20.95 54888.97 88888.00 2012-07-22 00:03:14.250 204 12718.55 20.95 54888.97 88888.00 2012-07-22 00:03:14.375 204 12718.60 21.00 54888.97 88888.00 2012-07-22 00:03:14.500 204 12718.62 21.02 54888.95 88888.00 2012-07-22 00:03:14.625 204 12718.58 21.02 54888.93 88888.00 2012-07-22 00:03:14.750 204 12718.58 21.02 54888.95 88888.00 2012-07-22 00:03:14.875 204 12718.58 21.05 54889.00 88888.00 2012-07-22 00:03:15.000 204 12718.55 21.00 54888.97 88888.00 2012-07-22 00:03:15.125 204 12718.50 21.00 54888.97 88888.00 2012-07-22 00:03:15.250 204 12718.52 21.02 54889.00 88888.00 2012-07-22 00:03:15.375 204 12718.55 21.00 54888.97 88888.00 2012-07-22 00:03:15.500 204 12718.55 20.98 54888.95 88888.00 2012-07-22 00:03:15.625 204 12718.50 20.95 54888.95 88888.00 2012-07-22 00:03:15.750 204 12718.52 21.00 54888.97 88888.00 2012-07-22 00:03:15.875 204 12718.55 20.98 54889.03 88888.00 2012-07-22 00:03:16.000 204 12718.58 20.98 54888.97 88888.00 2012-07-22 00:03:16.125 204 12718.58 20.95 54888.95 88888.00 2012-07-22 00:03:16.250 204 12718.62 20.95 54888.97 88888.00 2012-07-22 00:03:16.375 204 12718.67 20.93 54888.95 88888.00 2012-07-22 00:03:16.500 204 12718.65 20.90 54888.95 88888.00 2012-07-22 00:03:16.625 204 12718.67 20.90 54888.95 88888.00 2012-07-22 00:03:16.750 204 12718.70 20.93 54888.95 88888.00 2012-07-22 00:03:16.875 204 12718.75 20.95 54888.95 88888.00 2012-07-22 00:03:17.000 204 12718.70 20.93 54888.93 88888.00 2012-07-22 00:03:17.125 204 12718.70 20.90 54888.95 88888.00 2012-07-22 00:03:17.250 204 12718.70 20.93 54888.95 88888.00 2012-07-22 00:03:17.375 204 12718.75 20.93 54888.95 88888.00 2012-07-22 00:03:17.500 204 12718.75 20.90 54888.97 88888.00 2012-07-22 00:03:17.625 204 12718.83 20.90 54888.97 88888.00 2012-07-22 00:03:17.750 204 12718.83 20.95 54888.95 88888.00 2012-07-22 00:03:17.875 204 12718.80 20.90 54888.93 88888.00 2012-07-22 00:03:18.000 204 12718.83 20.88 54888.93 88888.00 2012-07-22 00:03:18.125 204 12718.85 20.88 54888.97 88888.00 2012-07-22 00:03:18.250 204 12718.77 20.88 54888.97 88888.00 2012-07-22 00:03:18.375 204 12718.77 20.90 54888.97 88888.00 2012-07-22 00:03:18.500 204 12718.80 20.90 54888.97 88888.00 2012-07-22 00:03:18.625 204 12718.92 20.93 54889.00 88888.00 2012-07-22 00:03:18.750 204 12718.92 20.90 54888.97 88888.00 2012-07-22 00:03:18.875 204 12718.85 20.90 54888.97 88888.00 2012-07-22 00:03:19.000 204 12718.85 20.95 54888.97 88888.00 2012-07-22 00:03:19.125 204 12718.85 20.93 54888.97 88888.00 2012-07-22 00:03:19.250 204 12718.85 20.88 54888.97 88888.00 2012-07-22 00:03:19.375 204 12718.90 20.90 54888.97 88888.00 2012-07-22 00:03:19.500 204 12718.92 20.93 54889.00 88888.00 2012-07-22 00:03:19.625 204 12718.95 20.95 54889.00 88888.00 2012-07-22 00:03:19.750 204 12718.92 20.93 54888.97 88888.00 2012-07-22 00:03:19.875 204 12718.92 20.93 54888.97 88888.00 2012-07-22 00:03:20.000 204 12719.02 20.90 54888.97 88888.00 2012-07-22 00:03:20.125 204 12719.05 20.90 54889.00 88888.00 2012-07-22 00:03:20.250 204 12719.00 20.85 54888.97 88888.00 2012-07-22 00:03:20.375 204 12718.98 20.88 54888.97 88888.00 2012-07-22 00:03:20.500 204 12719.00 20.90 54889.00 88888.00 2012-07-22 00:03:20.625 204 12719.02 20.88 54889.00 88888.00 2012-07-22 00:03:20.750 204 12719.05 20.90 54889.00 88888.00 2012-07-22 00:03:20.875 204 12719.05 20.90 54889.00 88888.00 2012-07-22 00:03:21.000 204 12719.10 20.90 54889.00 88888.00 2012-07-22 00:03:21.125 204 12719.10 20.93 54889.00 88888.00 2012-07-22 00:03:21.250 204 12719.15 20.93 54889.03 88888.00 2012-07-22 00:03:21.375 204 12719.15 20.93 54889.03 88888.00 2012-07-22 00:03:21.500 204 12719.17 20.95 54889.03 88888.00 2012-07-22 00:03:21.625 204 12719.20 20.95 54889.00 88888.00 2012-07-22 00:03:21.750 204 12719.20 20.95 54889.00 88888.00 2012-07-22 00:03:21.875 204 12719.17 20.90 54888.97 88888.00 2012-07-22 00:03:22.000 204 12719.17 20.90 54888.97 88888.00 2012-07-22 00:03:22.125 204 12719.17 20.93 54889.00 88888.00 2012-07-22 00:03:22.250 204 12719.20 20.88 54888.97 88888.00 2012-07-22 00:03:22.375 204 12719.27 20.88 54888.97 88888.00 2012-07-22 00:03:22.500 204 12719.27 20.90 54888.97 88888.00 2012-07-22 00:03:22.625 204 12719.25 20.90 54889.00 88888.00 2012-07-22 00:03:22.750 204 12719.33 20.90 54889.03 88888.00 2012-07-22 00:03:22.875 204 12719.35 20.90 54889.03 88888.00 2012-07-22 00:03:23.000 204 12719.27 20.93 54889.00 88888.00 2012-07-22 00:03:23.125 204 12719.30 20.90 54889.00 88888.00 2012-07-22 00:03:23.250 204 12719.35 20.88 54889.00 88888.00 2012-07-22 00:03:23.375 204 12719.35 20.85 54889.00 88888.00 2012-07-22 00:03:23.500 204 12719.38 20.88 54889.00 88888.00 2012-07-22 00:03:23.625 204 12719.38 20.88 54888.97 88888.00 2012-07-22 00:03:23.750 204 12719.42 20.90 54888.97 88888.00 2012-07-22 00:03:23.875 204 12719.40 20.90 54888.97 88888.00 2012-07-22 00:03:24.000 204 12719.45 20.90 54888.97 88888.00 2012-07-22 00:03:24.125 204 12719.55 20.95 54889.00 88888.00 2012-07-22 00:03:24.250 204 12719.52 20.90 54889.00 88888.00 2012-07-22 00:03:24.375 204 12719.50 20.90 54889.03 88888.00 2012-07-22 00:03:24.500 204 12719.52 20.90 54889.03 88888.00 2012-07-22 00:03:24.625 204 12719.50 20.88 54889.03 88888.00 2012-07-22 00:03:24.750 204 12719.50 20.90 54889.00 88888.00 2012-07-22 00:03:24.875 204 12719.52 20.88 54889.00 88888.00 2012-07-22 00:03:25.000 204 12719.58 20.85 54888.97 88888.00 2012-07-22 00:03:25.125 204 12719.50 20.85 54889.00 88888.00 2012-07-22 00:03:25.250 204 12719.42 20.88 54889.00 88888.00 2012-07-22 00:03:25.375 204 12719.45 20.90 54889.00 88888.00 2012-07-22 00:03:25.500 204 12719.50 20.93 54889.00 88888.00 2012-07-22 00:03:25.625 204 12719.50 20.90 54889.00 88888.00 2012-07-22 00:03:25.750 204 12719.55 20.88 54889.00 88888.00 2012-07-22 00:03:25.875 204 12719.52 20.90 54889.00 88888.00 2012-07-22 00:03:26.000 204 12719.58 20.90 54889.00 88888.00 2012-07-22 00:03:26.125 204 12719.62 20.93 54889.03 88888.00 2012-07-22 00:03:26.250 204 12719.60 20.90 54889.03 88888.00 2012-07-22 00:03:26.375 204 12719.67 20.93 54889.05 88888.00 2012-07-22 00:03:26.500 204 12719.67 20.95 54889.03 88888.00 2012-07-22 00:03:26.625 204 12719.65 20.93 54889.00 88888.00 2012-07-22 00:03:26.750 204 12719.65 20.93 54888.97 88888.00 2012-07-22 00:03:26.875 204 12719.70 20.90 54888.95 88888.00 2012-07-22 00:03:27.000 204 12719.65 20.93 54889.00 88888.00 2012-07-22 00:03:27.125 204 12719.67 20.98 54889.07 88888.00 2012-07-22 00:03:27.250 204 12719.70 20.98 54889.05 88888.00 2012-07-22 00:03:27.375 204 12719.75 20.95 54889.03 88888.00 2012-07-22 00:03:27.500 204 12719.77 20.93 54889.03 88888.00 2012-07-22 00:03:27.625 204 12719.80 20.95 54889.05 88888.00 2012-07-22 00:03:27.750 204 12719.80 20.98 54889.05 88888.00 2012-07-22 00:03:27.875 204 12719.80 20.95 54889.00 88888.00 2012-07-22 00:03:28.000 204 12719.75 20.95 54889.03 88888.00 2012-07-22 00:03:28.125 204 12719.73 20.98 54889.05 88888.00 2012-07-22 00:03:28.250 204 12719.75 21.02 54889.05 88888.00 2012-07-22 00:03:28.375 204 12719.77 21.02 54889.03 88888.00 2012-07-22 00:03:28.500 204 12719.70 21.00 54889.03 88888.00 2012-07-22 00:03:28.625 204 12719.70 20.98 54889.03 88888.00 2012-07-22 00:03:28.750 204 12719.75 21.00 54889.03 88888.00 2012-07-22 00:03:28.875 204 12719.80 20.98 54889.03 88888.00 2012-07-22 00:03:29.000 204 12719.80 20.95 54889.00 88888.00 2012-07-22 00:03:29.125 204 12719.80 20.95 54889.03 88888.00 2012-07-22 00:03:29.250 204 12719.77 20.95 54889.03 88888.00 2012-07-22 00:03:29.375 204 12719.80 20.98 54889.05 88888.00 2012-07-22 00:03:29.500 204 12719.80 21.00 54889.03 88888.00 2012-07-22 00:03:29.625 204 12719.80 21.02 54889.10 88888.00 2012-07-22 00:03:29.750 204 12719.80 21.05 54889.10 88888.00 2012-07-22 00:03:29.875 204 12719.80 21.07 54889.10 88888.00 2012-07-22 00:03:30.000 204 12719.85 21.10 54889.10 88888.00 2012-07-22 00:03:30.125 204 12719.80 21.07 54889.10 88888.00 2012-07-22 00:03:30.250 204 12719.73 21.02 54889.07 88888.00 2012-07-22 00:03:30.375 204 12719.75 21.02 54889.05 88888.00 2012-07-22 00:03:30.500 204 12719.77 21.02 54889.05 88888.00 2012-07-22 00:03:30.625 204 12719.83 21.05 54889.03 88888.00 2012-07-22 00:03:30.750 204 12719.80 21.05 54889.05 88888.00 2012-07-22 00:03:30.875 204 12719.80 21.05 54889.03 88888.00 2012-07-22 00:03:31.000 204 12719.80 21.07 54889.03 88888.00 2012-07-22 00:03:31.125 204 12719.80 21.07 54889.05 88888.00 2012-07-22 00:03:31.250 204 12719.77 21.07 54889.05 88888.00 2012-07-22 00:03:31.375 204 12719.80 21.10 54889.05 88888.00 2012-07-22 00:03:31.500 204 12719.77 21.10 54889.03 88888.00 2012-07-22 00:03:31.625 204 12719.75 21.10 54889.05 88888.00 2012-07-22 00:03:31.750 204 12719.83 21.10 54889.05 88888.00 2012-07-22 00:03:31.875 204 12719.88 21.07 54889.05 88888.00 2012-07-22 00:03:32.000 204 12719.90 21.05 54889.03 88888.00 2012-07-22 00:03:32.125 204 12719.90 21.07 54889.07 88888.00 2012-07-22 00:03:32.250 204 12719.83 21.07 54889.07 88888.00 2012-07-22 00:03:32.375 204 12719.85 21.05 54889.05 88888.00 2012-07-22 00:03:32.500 204 12719.88 21.07 54889.07 88888.00 2012-07-22 00:03:32.625 204 12719.88 21.10 54889.07 88888.00 2012-07-22 00:03:32.750 204 12719.85 21.10 54889.07 88888.00 2012-07-22 00:03:32.875 204 12719.83 21.10 54889.07 88888.00 2012-07-22 00:03:33.000 204 12719.85 21.12 54889.12 88888.00 2012-07-22 00:03:33.125 204 12719.80 21.12 54889.12 88888.00 2012-07-22 00:03:33.250 204 12719.77 21.10 54889.12 88888.00 2012-07-22 00:03:33.375 204 12719.77 21.10 54889.10 88888.00 2012-07-22 00:03:33.500 204 12719.77 21.12 54889.10 88888.00 2012-07-22 00:03:33.625 204 12719.73 21.12 54889.10 88888.00 2012-07-22 00:03:33.750 204 12719.62 21.12 54889.10 88888.00 2012-07-22 00:03:33.875 204 12719.62 21.12 54889.12 88888.00 2012-07-22 00:03:34.000 204 12719.60 21.12 54889.12 88888.00 2012-07-22 00:03:34.125 204 12719.58 21.12 54889.07 88888.00 2012-07-22 00:03:34.250 204 12719.50 21.10 54889.12 88888.00 2012-07-22 00:03:34.375 204 12719.55 21.18 54889.12 88888.00 2012-07-22 00:03:34.500 204 12719.50 21.18 54889.12 88888.00 2012-07-22 00:03:34.625 204 12719.55 21.15 54889.10 88888.00 2012-07-22 00:03:34.750 204 12719.60 21.12 54889.10 88888.00 2012-07-22 00:03:34.875 204 12719.62 21.15 54889.10 88888.00 2012-07-22 00:03:35.000 204 12719.65 21.12 54889.15 88888.00 2012-07-22 00:03:35.125 204 12719.65 21.18 54889.15 88888.00 2012-07-22 00:03:35.250 204 12719.55 21.15 54889.12 88888.00 2012-07-22 00:03:35.375 204 12719.52 21.12 54889.12 88888.00 2012-07-22 00:03:35.500 204 12719.48 21.15 54889.12 88888.00 2012-07-22 00:03:35.625 204 12719.52 21.18 54889.18 88888.00 2012-07-22 00:03:35.750 204 12719.55 21.18 54889.18 88888.00 2012-07-22 00:03:35.875 204 12719.55 21.15 54889.18 88888.00 2012-07-22 00:03:36.000 204 12719.45 21.12 54889.15 88888.00 2012-07-22 00:03:36.125 204 12719.45 21.10 54889.18 88888.00 2012-07-22 00:03:36.250 204 12719.38 21.07 54889.20 88888.00 2012-07-22 00:03:36.375 204 12719.40 21.12 54889.20 88888.00 2012-07-22 00:03:36.500 204 12719.35 21.12 54889.18 88888.00 2012-07-22 00:03:36.625 204 12719.35 21.18 54889.18 88888.00 2012-07-22 00:03:36.750 204 12719.35 21.18 54889.22 88888.00 2012-07-22 00:03:36.875 204 12719.33 21.15 54889.20 88888.00 2012-07-22 00:03:37.000 204 12719.30 21.12 54889.20 88888.00 2012-07-22 00:03:37.125 204 12719.33 21.10 54889.18 88888.00 2012-07-22 00:03:37.250 204 12719.38 21.12 54889.18 88888.00 2012-07-22 00:03:37.375 204 12719.38 21.12 54889.18 88888.00 2012-07-22 00:03:37.500 204 12719.35 21.15 54889.18 88888.00 2012-07-22 00:03:37.625 204 12719.35 21.18 54889.18 88888.00 2012-07-22 00:03:37.750 204 12719.33 21.15 54889.15 88888.00 2012-07-22 00:03:37.875 204 12719.27 21.15 54889.15 88888.00 2012-07-22 00:03:38.000 204 12719.27 21.12 54889.18 88888.00 2012-07-22 00:03:38.125 204 12719.33 21.12 54889.18 88888.00 2012-07-22 00:03:38.250 204 12719.30 21.12 54889.18 88888.00 2012-07-22 00:03:38.375 204 12719.25 21.12 54889.18 88888.00 2012-07-22 00:03:38.500 204 12719.23 21.12 54889.20 88888.00 2012-07-22 00:03:38.625 204 12719.20 21.15 54889.22 88888.00 2012-07-22 00:03:38.750 204 12719.25 21.15 54889.20 88888.00 2012-07-22 00:03:38.875 204 12719.23 21.15 54889.18 88888.00 2012-07-22 00:03:39.000 204 12719.25 21.10 54889.20 88888.00 2012-07-22 00:03:39.125 204 12719.23 21.07 54889.22 88888.00 2012-07-22 00:03:39.250 204 12719.23 21.10 54889.25 88888.00 2012-07-22 00:03:39.375 204 12719.20 21.10 54889.22 88888.00 2012-07-22 00:03:39.500 204 12719.17 21.10 54889.18 88888.00 2012-07-22 00:03:39.625 204 12719.15 21.15 54889.20 88888.00 2012-07-22 00:03:39.750 204 12719.10 21.15 54889.22 88888.00 2012-07-22 00:03:39.875 204 12719.15 21.15 54889.25 88888.00 2012-07-22 00:03:40.000 204 12719.17 21.15 54889.25 88888.00 2012-07-22 00:03:40.125 204 12719.15 21.12 54889.25 88888.00 2012-07-22 00:03:40.250 204 12719.12 21.10 54889.28 88888.00 2012-07-22 00:03:40.375 204 12719.10 21.15 54889.28 88888.00 2012-07-22 00:03:40.500 204 12719.00 21.15 54889.28 88888.00 2012-07-22 00:03:40.625 204 12718.98 21.10 54889.25 88888.00 2012-07-22 00:03:40.750 204 12718.98 21.10 54889.25 88888.00 2012-07-22 00:03:40.875 204 12719.02 21.12 54889.28 88888.00 2012-07-22 00:03:41.000 204 12719.00 21.15 54889.28 88888.00 2012-07-22 00:03:41.125 204 12719.00 21.15 54889.32 88888.00 2012-07-22 00:03:41.250 204 12718.95 21.15 54889.35 88888.00 2012-07-22 00:03:41.375 204 12718.90 21.12 54889.30 88888.00 2012-07-22 00:03:41.500 204 12718.85 21.12 54889.30 88888.00 2012-07-22 00:03:41.625 204 12718.85 21.12 54889.30 88888.00 2012-07-22 00:03:41.750 204 12718.83 21.12 54889.30 88888.00 2012-07-22 00:03:41.875 204 12718.80 21.12 54889.28 88888.00 2012-07-22 00:03:42.000 204 12718.83 21.10 54889.28 88888.00 2012-07-22 00:03:42.125 204 12718.90 21.07 54889.25 88888.00 2012-07-22 00:03:42.250 204 12718.90 21.12 54889.30 88888.00 2012-07-22 00:03:42.375 204 12718.90 21.12 54889.32 88888.00 2012-07-22 00:03:42.500 204 12718.85 21.12 54889.32 88888.00 2012-07-22 00:03:42.625 204 12718.90 21.12 54889.35 88888.00 2012-07-22 00:03:42.750 204 12718.92 21.10 54889.35 88888.00 2012-07-22 00:03:42.875 204 12718.85 21.10 54889.38 88888.00 2012-07-22 00:03:43.000 204 12718.77 21.07 54889.35 88888.00 2012-07-22 00:03:43.125 204 12718.70 21.05 54889.35 88888.00 2012-07-22 00:03:43.250 204 12718.70 21.07 54889.38 88888.00 2012-07-22 00:03:43.375 204 12718.65 21.07 54889.40 88888.00 2012-07-22 00:03:43.500 204 12718.67 21.07 54889.40 88888.00 2012-07-22 00:03:43.625 204 12718.70 21.07 54889.38 88888.00 2012-07-22 00:03:43.750 204 12718.75 21.05 54889.38 88888.00 2012-07-22 00:03:43.875 204 12718.77 21.02 54889.38 88888.00 2012-07-22 00:03:44.000 204 12718.77 21.02 54889.35 88888.00 2012-07-22 00:03:44.125 204 12718.77 21.02 54889.32 88888.00 2012-07-22 00:03:44.250 204 12718.65 21.00 54889.32 88888.00 2012-07-22 00:03:44.375 204 12718.65 21.02 54889.35 88888.00 2012-07-22 00:03:44.500 204 12718.62 21.05 54889.40 88888.00 2012-07-22 00:03:44.625 204 12718.62 21.05 54889.38 88888.00 2012-07-22 00:03:44.750 204 12718.65 21.05 54889.38 88888.00 2012-07-22 00:03:44.875 204 12718.67 21.07 54889.40 88888.00 2012-07-22 00:03:45.000 204 12718.65 21.07 54889.43 88888.00 2012-07-22 00:03:45.125 204 12718.73 21.05 54889.45 88888.00 2012-07-22 00:03:45.250 204 12718.67 21.02 54889.45 88888.00 2012-07-22 00:03:45.375 204 12718.67 21.05 54889.47 88888.00 2012-07-22 00:03:45.500 204 12718.62 21.07 54889.45 88888.00 2012-07-22 00:03:45.625 204 12718.58 21.05 54889.43 88888.00 2012-07-22 00:03:45.750 204 12718.62 21.05 54889.43 88888.00 2012-07-22 00:03:45.875 204 12718.65 21.05 54889.43 88888.00 2012-07-22 00:03:46.000 204 12718.60 21.05 54889.40 88888.00 2012-07-22 00:03:46.125 204 12718.55 21.02 54889.43 88888.00 2012-07-22 00:03:46.250 204 12718.48 21.00 54889.40 88888.00 2012-07-22 00:03:46.375 204 12718.38 21.00 54889.43 88888.00 2012-07-22 00:03:46.500 204 12718.40 21.02 54889.43 88888.00 2012-07-22 00:03:46.625 204 12718.50 21.07 54889.45 88888.00 2012-07-22 00:03:46.750 204 12718.55 21.07 54889.47 88888.00 2012-07-22 00:03:46.875 204 12718.55 21.07 54889.50 88888.00 2012-07-22 00:03:47.000 204 12718.52 21.05 54889.50 88888.00 2012-07-22 00:03:47.125 204 12718.52 21.05 54889.50 88888.00 2012-07-22 00:03:47.250 204 12718.50 21.02 54889.47 88888.00 2012-07-22 00:03:47.375 204 12718.42 20.98 54889.45 88888.00 2012-07-22 00:03:47.500 204 12718.42 21.00 54889.47 88888.00 2012-07-22 00:03:47.625 204 12718.42 21.02 54889.50 88888.00 2012-07-22 00:03:47.750 204 12718.38 21.02 54889.50 88888.00 2012-07-22 00:03:47.875 204 12718.35 21.02 54889.50 88888.00 2012-07-22 00:03:48.000 204 12718.40 21.02 54889.47 88888.00 2012-07-22 00:03:48.125 204 12718.45 21.02 54889.50 88888.00 2012-07-22 00:03:48.250 204 12718.40 21.05 54889.53 88888.00 2012-07-22 00:03:48.375 204 12718.38 21.07 54889.53 88888.00 2012-07-22 00:03:48.500 204 12718.33 21.07 54889.53 88888.00 2012-07-22 00:03:48.625 204 12718.33 21.07 54889.53 88888.00 2012-07-22 00:03:48.750 204 12718.35 21.02 54889.53 88888.00 2012-07-22 00:03:48.875 204 12718.40 21.02 54889.53 88888.00 2012-07-22 00:03:49.000 204 12718.38 21.02 54889.53 88888.00 2012-07-22 00:03:49.125 204 12718.33 21.05 54889.53 88888.00 2012-07-22 00:03:49.250 204 12718.25 21.05 54889.55 88888.00 2012-07-22 00:03:49.375 204 12718.23 21.05 54889.53 88888.00 2012-07-22 00:03:49.500 204 12718.23 21.05 54889.50 88888.00 2012-07-22 00:03:49.625 204 12718.33 21.10 54889.50 88888.00 2012-07-22 00:03:49.750 204 12718.33 21.10 54889.53 88888.00 2012-07-22 00:03:49.875 204 12718.30 21.07 54889.50 88888.00 2012-07-22 00:03:50.000 204 12718.38 21.10 54889.53 88888.00 2012-07-22 00:03:50.125 204 12718.40 21.12 54889.57 88888.00 2012-07-22 00:03:50.250 204 12718.40 21.10 54889.55 88888.00 2012-07-22 00:03:50.375 204 12718.40 21.10 54889.55 88888.00 2012-07-22 00:03:50.500 204 12718.38 21.07 54889.53 88888.00 2012-07-22 00:03:50.625 204 12718.33 21.07 54889.55 88888.00 2012-07-22 00:03:50.750 204 12718.30 21.12 54889.55 88888.00 2012-07-22 00:03:50.875 204 12718.35 21.12 54889.53 88888.00 2012-07-22 00:03:51.000 204 12718.38 21.10 54889.53 88888.00 2012-07-22 00:03:51.125 204 12718.35 21.12 54889.53 88888.00 2012-07-22 00:03:51.250 204 12718.33 21.12 54889.55 88888.00 2012-07-22 00:03:51.375 204 12718.35 21.12 54889.55 88888.00 2012-07-22 00:03:51.500 204 12718.30 21.12 54889.55 88888.00 2012-07-22 00:03:51.625 204 12718.23 21.10 54889.57 88888.00 2012-07-22 00:03:51.750 204 12718.15 21.10 54889.55 88888.00 2012-07-22 00:03:51.875 204 12718.15 21.10 54889.55 88888.00 2012-07-22 00:03:52.000 204 12718.25 21.10 54889.55 88888.00 2012-07-22 00:03:52.125 204 12718.27 21.12 54889.57 88888.00 2012-07-22 00:03:52.250 204 12718.25 21.15 54889.60 88888.00 2012-07-22 00:03:52.375 204 12718.23 21.15 54889.57 88888.00 2012-07-22 00:03:52.500 204 12718.23 21.15 54889.57 88888.00 2012-07-22 00:03:52.625 204 12718.27 21.15 54889.57 88888.00 2012-07-22 00:03:52.750 204 12718.27 21.15 54889.57 88888.00 2012-07-22 00:03:52.875 204 12718.23 21.18 54889.60 88888.00 2012-07-22 00:03:53.000 204 12718.20 21.18 54889.57 88888.00 2012-07-22 00:03:53.125 204 12718.23 21.18 54889.57 88888.00 2012-07-22 00:03:53.250 204 12718.23 21.15 54889.57 88888.00 2012-07-22 00:03:53.375 204 12718.23 21.15 54889.60 88888.00 2012-07-22 00:03:53.500 204 12718.20 21.15 54889.62 88888.00 2012-07-22 00:03:53.625 204 12718.23 21.23 54889.68 88888.00 2012-07-22 00:03:53.750 204 12718.15 21.20 54889.68 88888.00 2012-07-22 00:03:53.875 204 12718.15 21.15 54889.62 88888.00 2012-07-22 00:03:54.000 204 12718.15 21.12 54889.60 88888.00 2012-07-22 00:03:54.125 204 12718.10 21.23 54889.62 88888.00 2012-07-22 00:03:54.250 204 12718.10 21.25 54889.65 88888.00 2012-07-22 00:03:54.375 204 12718.08 21.23 54889.62 88888.00 2012-07-22 00:03:54.500 204 12718.05 21.20 54889.62 88888.00 2012-07-22 00:03:54.625 204 12718.08 21.23 54889.60 88888.00 2012-07-22 00:03:54.750 204 12718.10 21.25 54889.60 88888.00 2012-07-22 00:03:54.875 204 12718.17 21.25 54889.60 88888.00 2012-07-22 00:03:55.000 204 12718.08 21.23 54889.60 88888.00 2012-07-22 00:03:55.125 204 12718.08 21.25 54889.62 88888.00 2012-07-22 00:03:55.250 204 12718.15 21.27 54889.62 88888.00 2012-07-22 00:03:55.375 204 12718.10 21.23 54889.62 88888.00 2012-07-22 00:03:55.500 204 12718.02 21.23 54889.62 88888.00 2012-07-22 00:03:55.625 204 12718.02 21.23 54889.62 88888.00 2012-07-22 00:03:55.750 204 12718.12 21.27 54889.62 88888.00 2012-07-22 00:03:55.875 204 12718.20 21.27 54889.65 88888.00 2012-07-22 00:03:56.000 204 12718.17 21.25 54889.65 88888.00 2012-07-22 00:03:56.125 204 12718.12 21.25 54889.68 88888.00 2012-07-22 00:03:56.250 204 12718.08 21.25 54889.65 88888.00 2012-07-22 00:03:56.375 204 12718.08 21.23 54889.62 88888.00 2012-07-22 00:03:56.500 204 12718.00 21.25 54889.65 88888.00 2012-07-22 00:03:56.625 204 12717.95 21.30 54889.68 88888.00 2012-07-22 00:03:56.750 204 12718.05 21.32 54889.68 88888.00 2012-07-22 00:03:56.875 204 12718.10 21.30 54889.62 88888.00 2012-07-22 00:03:57.000 204 12718.00 21.27 54889.60 88888.00 2012-07-22 00:03:57.125 204 12717.95 21.25 54889.62 88888.00 2012-07-22 00:03:57.250 204 12717.98 21.30 54889.65 88888.00 2012-07-22 00:03:57.375 204 12718.05 21.32 54889.68 88888.00 2012-07-22 00:03:57.500 204 12718.10 21.35 54889.68 88888.00 2012-07-22 00:03:57.625 204 12718.15 21.35 54889.65 88888.00 2012-07-22 00:03:57.750 204 12718.15 21.32 54889.65 88888.00 2012-07-22 00:03:57.875 204 12718.10 21.27 54889.62 88888.00 2012-07-22 00:03:58.000 204 12718.05 21.27 54889.62 88888.00 2012-07-22 00:03:58.125 204 12718.05 21.32 54889.65 88888.00 2012-07-22 00:03:58.250 204 12718.02 21.30 54889.65 88888.00 2012-07-22 00:03:58.375 204 12717.98 21.30 54889.62 88888.00 2012-07-22 00:03:58.500 204 12717.92 21.32 54889.68 88888.00 2012-07-22 00:03:58.625 204 12717.95 21.38 54889.72 88888.00 2012-07-22 00:03:58.750 204 12717.98 21.38 54889.70 88888.00 2012-07-22 00:03:58.875 204 12717.95 21.32 54889.65 88888.00 2012-07-22 00:03:59.000 204 12718.05 21.32 54889.65 88888.00 2012-07-22 00:03:59.125 204 12718.08 21.30 54889.68 88888.00 2012-07-22 00:03:59.250 204 12718.05 21.32 54889.70 88888.00 2012-07-22 00:03:59.375 204 12718.02 21.32 54889.68 88888.00 2012-07-22 00:03:59.500 204 12717.95 21.32 54889.70 88888.00 2012-07-22 00:03:59.625 204 12717.90 21.30 54889.70 88888.00 2012-07-22 00:03:59.750 204 12717.92 21.32 54889.70 88888.00 2012-07-22 00:03:59.875 204 12717.95 21.35 54889.70 88888.00 2012-07-22 00:04:00.000 204 12717.98 21.35 54889.70 88888.00 2012-07-22 00:04:00.125 204 12718.00 21.35 54889.70 88888.00 2012-07-22 00:04:00.250 204 12718.00 21.35 54889.72 88888.00 2012-07-22 00:04:00.375 204 12718.00 21.40 54889.72 88888.00 2012-07-22 00:04:00.500 204 12717.95 21.40 54889.72 88888.00 2012-07-22 00:04:00.625 204 12717.95 21.43 54889.75 88888.00 2012-07-22 00:04:00.750 204 12717.95 21.45 54889.72 88888.00 2012-07-22 00:04:00.875 204 12717.88 21.40 54889.70 88888.00 2012-07-22 00:04:01.000 204 12717.88 21.40 54889.72 88888.00 2012-07-22 00:04:01.125 204 12717.88 21.38 54889.72 88888.00 2012-07-22 00:04:01.250 204 12717.83 21.38 54889.70 88888.00 2012-07-22 00:04:01.375 204 12717.85 21.43 54889.70 88888.00 2012-07-22 00:04:01.500 204 12717.88 21.43 54889.70 88888.00 2012-07-22 00:04:01.625 204 12717.95 21.35 54889.68 88888.00 2012-07-22 00:04:01.750 204 12718.00 21.35 54889.72 88888.00 2012-07-22 00:04:01.875 204 12718.00 21.38 54889.75 88888.00 2012-07-22 00:04:02.000 204 12718.00 21.43 54889.80 88888.00 2012-07-22 00:04:02.125 204 12718.02 21.45 54889.80 88888.00 2012-07-22 00:04:02.250 204 12718.02 21.43 54889.78 88888.00 2012-07-22 00:04:02.375 204 12718.00 21.40 54889.72 88888.00 2012-07-22 00:04:02.500 204 12718.00 21.43 54889.78 88888.00 2012-07-22 00:04:02.625 204 12717.98 21.43 54889.75 88888.00 2012-07-22 00:04:02.750 204 12717.98 21.43 54889.72 88888.00 2012-07-22 00:04:02.875 204 12717.95 21.40 54889.75 88888.00 2012-07-22 00:04:03.000 204 12717.85 21.40 54889.72 88888.00 2012-07-22 00:04:03.125 204 12717.75 21.43 54889.72 88888.00 2012-07-22 00:04:03.250 204 12717.83 21.45 54889.80 88888.00 2012-07-22 00:04:03.375 204 12717.95 21.48 54889.78 88888.00 2012-07-22 00:04:03.500 204 12717.95 21.43 54889.75 88888.00 2012-07-22 00:04:03.625 204 12717.90 21.40 54889.72 88888.00 2012-07-22 00:04:03.750 204 12717.92 21.40 54889.72 88888.00 2012-07-22 00:04:03.875 204 12717.92 21.40 54889.72 88888.00 2012-07-22 00:04:04.000 204 12717.83 21.43 54889.75 88888.00 2012-07-22 00:04:04.125 204 12717.77 21.43 54889.75 88888.00 2012-07-22 00:04:04.250 204 12717.85 21.43 54889.78 88888.00 2012-07-22 00:04:04.375 204 12717.90 21.45 54889.78 88888.00 2012-07-22 00:04:04.500 204 12717.83 21.45 54889.75 88888.00 2012-07-22 00:04:04.625 204 12717.75 21.43 54889.75 88888.00 2012-07-22 00:04:04.750 204 12717.80 21.43 54889.75 88888.00 2012-07-22 00:04:04.875 204 12717.83 21.43 54889.75 88888.00 2012-07-22 00:04:05.000 204 12717.88 21.45 54889.78 88888.00 2012-07-22 00:04:05.125 204 12717.95 21.48 54889.82 88888.00 2012-07-22 00:04:05.250 204 12717.88 21.50 54889.82 88888.00 2012-07-22 00:04:05.375 204 12717.90 21.52 54889.82 88888.00 2012-07-22 00:04:05.500 204 12717.92 21.48 54889.82 88888.00 2012-07-22 00:04:05.625 204 12717.95 21.48 54889.80 88888.00 2012-07-22 00:04:05.750 204 12717.95 21.50 54889.82 88888.00 2012-07-22 00:04:05.875 204 12717.90 21.48 54889.82 88888.00 2012-07-22 00:04:06.000 204 12717.85 21.48 54889.85 88888.00 2012-07-22 00:04:06.125 204 12717.83 21.48 54889.85 88888.00 2012-07-22 00:04:06.250 204 12717.75 21.43 54889.82 88888.00 2012-07-22 00:04:06.375 204 12717.75 21.48 54889.82 88888.00 2012-07-22 00:04:06.500 204 12717.77 21.52 54889.88 88888.00 2012-07-22 00:04:06.625 204 12717.83 21.50 54889.85 88888.00 2012-07-22 00:04:06.750 204 12717.80 21.52 54889.85 88888.00 2012-07-22 00:04:06.875 204 12717.83 21.48 54889.80 88888.00 2012-07-22 00:04:07.000 204 12717.85 21.45 54889.80 88888.00 2012-07-22 00:04:07.125 204 12717.88 21.50 54889.82 88888.00 2012-07-22 00:04:07.250 204 12717.83 21.50 54889.85 88888.00 2012-07-22 00:04:07.375 204 12717.77 21.50 54889.82 88888.00 2012-07-22 00:04:07.500 204 12717.77 21.50 54889.85 88888.00 2012-07-22 00:04:07.625 204 12717.88 21.50 54889.85 88888.00 2012-07-22 00:04:07.750 204 12717.83 21.50 54889.85 88888.00 2012-07-22 00:04:07.875 204 12717.75 21.50 54889.85 88888.00 2012-07-22 00:04:08.000 204 12717.73 21.48 54889.78 88888.00 2012-07-22 00:04:08.125 204 12717.75 21.50 54889.80 88888.00 2012-07-22 00:04:08.250 204 12717.80 21.50 54889.85 88888.00 2012-07-22 00:04:08.375 204 12717.80 21.52 54889.85 88888.00 2012-07-22 00:04:08.500 204 12717.80 21.52 54889.85 88888.00 2012-07-22 00:04:08.625 204 12717.80 21.52 54889.85 88888.00 2012-07-22 00:04:08.750 204 12717.80 21.50 54889.85 88888.00 2012-07-22 00:04:08.875 204 12717.77 21.52 54889.88 88888.00 2012-07-22 00:04:09.000 204 12717.75 21.52 54889.85 88888.00 2012-07-22 00:04:09.125 204 12717.73 21.50 54889.85 88888.00 2012-07-22 00:04:09.250 204 12717.75 21.48 54889.88 88888.00 2012-07-22 00:04:09.375 204 12717.80 21.52 54889.88 88888.00 2012-07-22 00:04:09.500 204 12717.75 21.50 54889.85 88888.00 2012-07-22 00:04:09.625 204 12717.75 21.52 54889.90 88888.00 2012-07-22 00:04:09.750 204 12717.73 21.57 54889.93 88888.00 2012-07-22 00:04:09.875 204 12717.70 21.55 54889.93 88888.00 2012-07-22 00:04:10.000 204 12717.70 21.52 54889.90 88888.00 2012-07-22 00:04:10.125 204 12717.75 21.50 54889.90 88888.00 2012-07-22 00:04:10.250 204 12717.75 21.52 54889.93 88888.00 2012-07-22 00:04:10.375 204 12717.77 21.52 54889.93 88888.00 2012-07-22 00:04:10.500 204 12717.77 21.52 54889.93 88888.00 2012-07-22 00:04:10.625 204 12717.77 21.50 54889.93 88888.00 2012-07-22 00:04:10.750 204 12717.77 21.57 54889.93 88888.00 2012-07-22 00:04:10.875 204 12717.80 21.60 54889.95 88888.00 2012-07-22 00:04:11.000 204 12717.83 21.57 54889.93 88888.00 2012-07-22 00:04:11.125 204 12717.85 21.57 54889.95 88888.00 2012-07-22 00:04:11.250 204 12717.83 21.55 54889.93 88888.00 2012-07-22 00:04:11.375 204 12717.77 21.57 54889.93 88888.00 2012-07-22 00:04:11.500 204 12717.75 21.57 54889.95 88888.00 2012-07-22 00:04:11.625 204 12717.83 21.57 54889.95 88888.00 2012-07-22 00:04:11.750 204 12717.83 21.55 54889.97 88888.00 2012-07-22 00:04:11.875 204 12717.83 21.57 54889.95 88888.00 2012-07-22 00:04:12.000 204 12717.80 21.57 54889.95 88888.00 2012-07-22 00:04:12.125 204 12717.77 21.57 54889.97 88888.00 2012-07-22 00:04:12.250 204 12717.75 21.55 54889.97 88888.00 2012-07-22 00:04:12.375 204 12717.77 21.55 54889.95 88888.00 2012-07-22 00:04:12.500 204 12717.77 21.60 54889.97 88888.00 2012-07-22 00:04:12.625 204 12717.80 21.57 54889.97 88888.00 2012-07-22 00:04:12.750 204 12717.77 21.55 54889.93 88888.00 2012-07-22 00:04:12.875 204 12717.80 21.55 54889.93 88888.00 2012-07-22 00:04:13.000 204 12717.80 21.57 54889.97 88888.00 2012-07-22 00:04:13.125 204 12717.80 21.60 54890.00 88888.00 2012-07-22 00:04:13.250 204 12717.80 21.60 54890.00 88888.00 2012-07-22 00:04:13.375 204 12717.80 21.62 54890.03 88888.00 2012-07-22 00:04:13.500 204 12717.80 21.65 54890.05 88888.00 2012-07-22 00:04:13.625 204 12717.75 21.65 54890.03 88888.00 2012-07-22 00:04:13.750 204 12717.70 21.62 54890.00 88888.00 2012-07-22 00:04:13.875 204 12717.67 21.62 54889.97 88888.00 2012-07-22 00:04:14.000 204 12717.70 21.57 54890.00 88888.00 2012-07-22 00:04:14.125 204 12717.67 21.57 54890.00 88888.00 2012-07-22 00:04:14.250 204 12717.65 21.55 54889.97 88888.00 2012-07-22 00:04:14.375 204 12717.73 21.62 54889.95 88888.00 2012-07-22 00:04:14.500 204 12717.77 21.65 54890.00 88888.00 2012-07-22 00:04:14.625 204 12717.80 21.65 54889.97 88888.00 2012-07-22 00:04:14.750 204 12717.83 21.62 54889.97 88888.00 2012-07-22 00:04:14.875 204 12717.77 21.60 54889.95 88888.00 2012-07-22 00:04:15.000 204 12717.73 21.60 54889.95 88888.00 2012-07-22 00:04:15.125 204 12717.73 21.60 54890.00 88888.00 2012-07-22 00:04:15.250 204 12717.75 21.62 54890.05 88888.00 2012-07-22 00:04:15.375 204 12717.67 21.65 54890.03 88888.00 2012-07-22 00:04:15.500 204 12717.60 21.62 54890.03 88888.00 2012-07-22 00:04:15.625 204 12717.65 21.62 54890.03 88888.00 2012-07-22 00:04:15.750 204 12717.75 21.62 54890.05 88888.00 2012-07-22 00:04:15.875 204 12717.75 21.62 54890.00 88888.00 2012-07-22 00:04:16.000 204 12717.70 21.62 54889.97 88888.00 2012-07-22 00:04:16.125 204 12717.70 21.65 54890.00 88888.00 2012-07-22 00:04:16.250 204 12717.73 21.65 54890.00 88888.00 2012-07-22 00:04:16.375 204 12717.67 21.68 54890.00 88888.00 2012-07-22 00:04:16.500 204 12717.67 21.65 54890.00 88888.00 2012-07-22 00:04:16.625 204 12717.73 21.68 54890.00 88888.00 2012-07-22 00:04:16.750 204 12717.73 21.68 54890.00 88888.00 2012-07-22 00:04:16.875 204 12717.75 21.65 54890.00 88888.00 2012-07-22 00:04:17.000 204 12717.75 21.62 54889.95 88888.00 2012-07-22 00:04:17.125 204 12717.73 21.65 54889.97 88888.00 2012-07-22 00:04:17.250 204 12717.67 21.65 54890.00 88888.00 2012-07-22 00:04:17.375 204 12717.73 21.70 54890.00 88888.00 2012-07-22 00:04:17.500 204 12717.77 21.68 54890.00 88888.00 2012-07-22 00:04:17.625 204 12717.75 21.68 54890.00 88888.00 2012-07-22 00:04:17.750 204 12717.70 21.68 54889.95 88888.00 2012-07-22 00:04:17.875 204 12717.67 21.70 54890.00 88888.00 2012-07-22 00:04:18.000 204 12717.70 21.73 54890.03 88888.00 2012-07-22 00:04:18.125 204 12717.73 21.73 54890.03 88888.00 2012-07-22 00:04:18.250 204 12717.75 21.73 54890.05 88888.00 2012-07-22 00:04:18.375 204 12717.73 21.73 54890.05 88888.00 2012-07-22 00:04:18.500 204 12717.67 21.70 54890.05 88888.00 2012-07-22 00:04:18.625 204 12717.65 21.70 54890.03 88888.00 2012-07-22 00:04:18.750 204 12717.67 21.70 54890.03 88888.00 2012-07-22 00:04:18.875 204 12717.70 21.65 54890.00 88888.00 2012-07-22 00:04:19.000 204 12717.67 21.65 54890.03 88888.00 2012-07-22 00:04:19.125 204 12717.73 21.68 54890.03 88888.00 2012-07-22 00:04:19.250 204 12717.70 21.73 54890.03 88888.00 2012-07-22 00:04:19.375 204 12717.67 21.73 54890.07 88888.00 2012-07-22 00:04:19.500 204 12717.67 21.70 54890.05 88888.00 2012-07-22 00:04:19.625 204 12717.67 21.73 54890.03 88888.00 2012-07-22 00:04:19.750 204 12717.65 21.75 54890.03 88888.00 2012-07-22 00:04:19.875 204 12717.70 21.75 54890.03 88888.00 2012-07-22 00:04:20.000 204 12717.73 21.75 54890.03 88888.00 2012-07-22 00:04:20.125 204 12717.70 21.75 54890.03 88888.00 2012-07-22 00:04:20.250 204 12717.67 21.75 54890.05 88888.00 2012-07-22 00:04:20.375 204 12717.70 21.75 54890.03 88888.00 2012-07-22 00:04:20.500 204 12717.67 21.73 54890.03 88888.00 2012-07-22 00:04:20.625 204 12717.65 21.68 54890.05 88888.00 2012-07-22 00:04:20.750 204 12717.67 21.68 54890.05 88888.00 2012-07-22 00:04:20.875 204 12717.67 21.73 54890.07 88888.00 2012-07-22 00:04:21.000 204 12717.73 21.80 54890.07 88888.00 2012-07-22 00:04:21.125 204 12717.70 21.75 54890.00 88888.00 2012-07-22 00:04:21.250 204 12717.70 21.70 54890.03 88888.00 2012-07-22 00:04:21.375 204 12717.73 21.70 54890.05 88888.00 2012-07-22 00:04:21.500 204 12717.67 21.73 54890.05 88888.00 2012-07-22 00:04:21.625 204 12717.62 21.70 54890.03 88888.00 2012-07-22 00:04:21.750 204 12717.60 21.70 54890.03 88888.00 2012-07-22 00:04:21.875 204 12717.55 21.70 54890.03 88888.00 2012-07-22 00:04:22.000 204 12717.62 21.75 54890.03 88888.00 2012-07-22 00:04:22.125 204 12717.62 21.68 54890.05 88888.00 2012-07-22 00:04:22.250 204 12717.62 21.73 54890.10 88888.00 2012-07-22 00:04:22.375 204 12717.62 21.73 54890.07 88888.00 2012-07-22 00:04:22.500 204 12717.60 21.73 54890.05 88888.00 2012-07-22 00:04:22.625 204 12717.58 21.73 54890.03 88888.00 2012-07-22 00:04:22.750 204 12717.62 21.70 54890.03 88888.00 2012-07-22 00:04:22.875 204 12717.65 21.70 54890.05 88888.00 2012-07-22 00:04:23.000 204 12717.65 21.73 54890.07 88888.00 2012-07-22 00:04:23.125 204 12717.62 21.70 54890.07 88888.00 2012-07-22 00:04:23.250 204 12717.58 21.73 54890.07 88888.00 2012-07-22 00:04:23.375 204 12717.58 21.70 54890.07 88888.00 2012-07-22 00:04:23.500 204 12717.60 21.70 54890.05 88888.00 2012-07-22 00:04:23.625 204 12717.62 21.68 54890.03 88888.00 2012-07-22 00:04:23.750 204 12717.65 21.68 54890.05 88888.00 2012-07-22 00:04:23.875 204 12717.65 21.73 54890.07 88888.00 2012-07-22 00:04:24.000 204 12717.65 21.70 54890.07 88888.00 2012-07-22 00:04:24.125 204 12717.62 21.68 54890.05 88888.00 2012-07-22 00:04:24.250 204 12717.67 21.70 54890.07 88888.00 2012-07-22 00:04:24.375 204 12717.70 21.68 54890.07 88888.00 2012-07-22 00:04:24.500 204 12717.62 21.68 54890.05 88888.00 2012-07-22 00:04:24.625 204 12717.62 21.68 54890.07 88888.00 2012-07-22 00:04:24.750 204 12717.70 21.68 54890.07 88888.00 2012-07-22 00:04:24.875 204 12717.70 21.68 54890.05 88888.00 2012-07-22 00:04:25.000 204 12717.70 21.62 54890.03 88888.00 2012-07-22 00:04:25.125 204 12717.65 21.68 54890.05 88888.00 2012-07-22 00:04:25.250 204 12717.58 21.68 54890.10 88888.00 2012-07-22 00:04:25.375 204 12717.60 21.68 54890.07 88888.00 2012-07-22 00:04:25.500 204 12717.55 21.68 54890.10 88888.00 2012-07-22 00:04:25.625 204 12717.50 21.68 54890.10 88888.00 2012-07-22 00:04:25.750 204 12717.52 21.65 54890.10 88888.00 2012-07-22 00:04:25.875 204 12717.55 21.62 54890.07 88888.00 2012-07-22 00:04:26.000 204 12717.55 21.60 54890.05 88888.00 2012-07-22 00:04:26.125 204 12717.62 21.65 54890.10 88888.00 2012-07-22 00:04:26.250 204 12717.60 21.60 54890.10 88888.00 2012-07-22 00:04:26.375 204 12717.58 21.62 54890.07 88888.00 2012-07-22 00:04:26.500 204 12717.58 21.62 54890.10 88888.00 2012-07-22 00:04:26.625 204 12717.58 21.62 54890.12 88888.00 2012-07-22 00:04:26.750 204 12717.55 21.62 54890.12 88888.00 2012-07-22 00:04:26.875 204 12717.52 21.62 54890.12 88888.00 2012-07-22 00:04:27.000 204 12717.52 21.62 54890.12 88888.00 2012-07-22 00:04:27.125 204 12717.55 21.62 54890.15 88888.00 2012-07-22 00:04:27.250 204 12717.58 21.62 54890.15 88888.00 2012-07-22 00:04:27.375 204 12717.62 21.62 54890.10 88888.00 2012-07-22 00:04:27.500 204 12717.60 21.60 54890.07 88888.00 2012-07-22 00:04:27.625 204 12717.58 21.57 54890.07 88888.00 2012-07-22 00:04:27.750 204 12717.58 21.60 54890.10 88888.00 2012-07-22 00:04:27.875 204 12717.55 21.60 54890.07 88888.00 2012-07-22 00:04:28.000 204 12717.55 21.57 54890.12 88888.00 2012-07-22 00:04:28.125 204 12717.55 21.60 54890.15 88888.00 2012-07-22 00:04:28.250 204 12717.45 21.57 54890.12 88888.00 2012-07-22 00:04:28.375 204 12717.45 21.57 54890.12 88888.00 2012-07-22 00:04:28.500 204 12717.48 21.57 54890.18 88888.00 2012-07-22 00:04:28.625 204 12717.50 21.60 54890.20 88888.00 2012-07-22 00:04:28.750 204 12717.50 21.57 54890.15 88888.00 2012-07-22 00:04:28.875 204 12717.55 21.55 54890.15 88888.00 2012-07-22 00:04:29.000 204 12717.60 21.57 54890.15 88888.00 2012-07-22 00:04:29.125 204 12717.60 21.57 54890.15 88888.00 2012-07-22 00:04:29.250 204 12717.50 21.52 54890.15 88888.00 2012-07-22 00:04:29.375 204 12717.48 21.55 54890.18 88888.00 2012-07-22 00:04:29.500 204 12717.50 21.52 54890.15 88888.00 2012-07-22 00:04:29.625 204 12717.48 21.50 54890.12 88888.00 2012-07-22 00:04:29.750 204 12717.50 21.52 54890.12 88888.00 2012-07-22 00:04:29.875 204 12717.52 21.52 54890.18 88888.00 2012-07-22 00:04:30.000 204 12717.52 21.48 54890.15 88888.00 2012-07-22 00:04:30.125 204 12717.45 21.48 54890.12 88888.00 2012-07-22 00:04:30.250 204 12717.38 21.48 54890.15 88888.00 2012-07-22 00:04:30.375 204 12717.40 21.52 54890.18 88888.00 2012-07-22 00:04:30.500 204 12717.45 21.55 54890.20 88888.00 2012-07-22 00:04:30.625 204 12717.38 21.52 54890.20 88888.00 2012-07-22 00:04:30.750 204 12717.40 21.50 54890.22 88888.00 2012-07-22 00:04:30.875 204 12717.42 21.50 54890.18 88888.00 2012-07-22 00:04:31.000 204 12717.42 21.48 54890.20 88888.00 2012-07-22 00:04:31.125 204 12717.40 21.45 54890.20 88888.00 2012-07-22 00:04:31.250 204 12717.38 21.45 54890.20 88888.00 2012-07-22 00:04:31.375 204 12717.42 21.52 54890.22 88888.00 2012-07-22 00:04:31.500 204 12717.42 21.52 54890.20 88888.00 2012-07-22 00:04:31.625 204 12717.38 21.50 54890.20 88888.00 2012-07-22 00:04:31.750 204 12717.42 21.48 54890.20 88888.00 2012-07-22 00:04:31.875 204 12717.50 21.50 54890.20 88888.00 2012-07-22 00:04:32.000 204 12717.50 21.52 54890.20 88888.00 2012-07-22 00:04:32.125 204 12717.50 21.52 54890.22 88888.00 2012-07-22 00:04:32.250 204 12717.40 21.50 54890.22 88888.00 2012-07-22 00:04:32.375 204 12717.45 21.52 54890.22 88888.00 2012-07-22 00:04:32.500 204 12717.48 21.48 54890.20 88888.00 2012-07-22 00:04:32.625 204 12717.55 21.50 54890.20 88888.00 2012-07-22 00:04:32.750 204 12717.58 21.50 54890.15 88888.00 2012-07-22 00:04:32.875 204 12717.58 21.50 54890.15 88888.00 2012-07-22 00:04:33.000 204 12717.55 21.50 54890.18 88888.00 2012-07-22 00:04:33.125 204 12717.48 21.45 54890.18 88888.00 2012-07-22 00:04:33.250 204 12717.45 21.45 54890.20 88888.00 2012-07-22 00:04:33.375 204 12717.45 21.50 54890.22 88888.00 2012-07-22 00:04:33.500 204 12717.42 21.50 54890.25 88888.00 2012-07-22 00:04:33.625 204 12717.42 21.50 54890.28 88888.00 2012-07-22 00:04:33.750 204 12717.40 21.48 54890.25 88888.00 2012-07-22 00:04:33.875 204 12717.45 21.45 54890.25 88888.00 2012-07-22 00:04:34.000 204 12717.48 21.43 54890.22 88888.00 2012-07-22 00:04:34.125 204 12717.50 21.48 54890.25 88888.00 2012-07-22 00:04:34.250 204 12717.48 21.48 54890.18 88888.00 2012-07-22 00:04:34.375 204 12717.42 21.45 54890.20 88888.00 2012-07-22 00:04:34.500 204 12717.42 21.52 54890.25 88888.00 2012-07-22 00:04:34.625 204 12717.48 21.55 54890.25 88888.00 2012-07-22 00:04:34.750 204 12717.48 21.52 54890.20 88888.00 2012-07-22 00:04:34.875 204 12717.45 21.48 54890.18 88888.00 2012-07-22 00:04:35.000 204 12717.52 21.50 54890.22 88888.00 2012-07-22 00:04:35.125 204 12717.58 21.55 54890.28 88888.00 2012-07-22 00:04:35.250 204 12717.60 21.50 54890.28 88888.00 2012-07-22 00:04:35.375 204 12717.55 21.50 54890.25 88888.00 2012-07-22 00:04:35.500 204 12717.55 21.50 54890.25 88888.00 2012-07-22 00:04:35.625 204 12717.58 21.52 54890.28 88888.00 2012-07-22 00:04:35.750 204 12717.60 21.55 54890.28 88888.00 2012-07-22 00:04:35.875 204 12717.55 21.50 54890.25 88888.00 2012-07-22 00:04:36.000 204 12717.60 21.52 54890.25 88888.00 2012-07-22 00:04:36.125 204 12717.62 21.55 54890.25 88888.00 2012-07-22 00:04:36.250 204 12717.65 21.52 54890.25 88888.00 2012-07-22 00:04:36.375 204 12717.65 21.55 54890.28 88888.00 2012-07-22 00:04:36.500 204 12717.62 21.57 54890.30 88888.00 2012-07-22 00:04:36.625 204 12717.58 21.57 54890.25 88888.00 2012-07-22 00:04:36.750 204 12717.55 21.60 54890.25 88888.00 2012-07-22 00:04:36.875 204 12717.55 21.55 54890.18 88888.00 2012-07-22 00:04:37.000 204 12717.60 21.55 54890.22 88888.00 2012-07-22 00:04:37.125 204 12717.52 21.52 54890.25 88888.00 2012-07-22 00:04:37.250 204 12717.42 21.45 54890.22 88888.00 2012-07-22 00:04:37.375 204 12717.48 21.52 54890.22 88888.00 2012-07-22 00:04:37.500 204 12717.52 21.57 54890.28 88888.00 2012-07-22 00:04:37.625 204 12717.60 21.60 54890.30 88888.00 2012-07-22 00:04:37.750 204 12717.55 21.60 54890.32 88888.00 2012-07-22 00:04:37.875 204 12717.50 21.57 54890.30 88888.00 2012-07-22 00:04:38.000 204 12717.50 21.55 54890.25 88888.00 2012-07-22 00:04:38.125 204 12717.52 21.60 54890.28 88888.00 2012-07-22 00:04:38.250 204 12717.50 21.60 54890.32 88888.00 2012-07-22 00:04:38.375 204 12717.50 21.65 54890.32 88888.00 2012-07-22 00:04:38.500 204 12717.48 21.65 54890.32 88888.00 2012-07-22 00:04:38.625 204 12717.48 21.60 54890.30 88888.00 2012-07-22 00:04:38.750 204 12717.48 21.62 54890.30 88888.00 2012-07-22 00:04:38.875 204 12717.48 21.62 54890.30 88888.00 2012-07-22 00:04:39.000 204 12717.45 21.65 54890.30 88888.00 2012-07-22 00:04:39.125 204 12717.42 21.68 54890.32 88888.00 2012-07-22 00:04:39.250 204 12717.40 21.65 54890.35 88888.00 2012-07-22 00:04:39.375 204 12717.38 21.65 54890.35 88888.00 2012-07-22 00:04:39.500 204 12717.38 21.68 54890.30 88888.00 2012-07-22 00:04:39.625 204 12717.38 21.68 54890.30 88888.00 2012-07-22 00:04:39.750 204 12717.42 21.65 54890.32 88888.00 2012-07-22 00:04:39.875 204 12717.45 21.68 54890.35 88888.00 2012-07-22 00:04:40.000 204 12717.42 21.68 54890.32 88888.00 2012-07-22 00:04:40.125 204 12717.35 21.68 54890.32 88888.00 2012-07-22 00:04:40.250 204 12717.38 21.65 54890.30 88888.00 2012-07-22 00:04:40.375 204 12717.42 21.68 54890.30 88888.00 2012-07-22 00:04:40.500 204 12717.45 21.65 54890.28 88888.00 2012-07-22 00:04:40.625 204 12717.38 21.68 54890.30 88888.00 2012-07-22 00:04:40.750 204 12717.33 21.73 54890.30 88888.00 2012-07-22 00:04:40.875 204 12717.38 21.73 54890.28 88888.00 2012-07-22 00:04:41.000 204 12717.40 21.73 54890.25 88888.00 2012-07-22 00:04:41.125 204 12717.38 21.75 54890.28 88888.00 2012-07-22 00:04:41.250 204 12717.33 21.73 54890.30 88888.00 2012-07-22 00:04:41.375 204 12717.38 21.73 54890.30 88888.00 2012-07-22 00:04:41.500 204 12717.33 21.70 54890.28 88888.00 2012-07-22 00:04:41.625 204 12717.33 21.70 54890.28 88888.00 2012-07-22 00:04:41.750 204 12717.27 21.73 54890.25 88888.00 2012-07-22 00:04:41.875 204 12717.25 21.75 54890.28 88888.00 2012-07-22 00:04:42.000 204 12717.27 21.75 54890.30 88888.00 2012-07-22 00:04:42.125 204 12717.38 21.77 54890.32 88888.00 2012-07-22 00:04:42.250 204 12717.42 21.80 54890.32 88888.00 2012-07-22 00:04:42.375 204 12717.42 21.82 54890.32 88888.00 2012-07-22 00:04:42.500 204 12717.38 21.77 54890.32 88888.00 2012-07-22 00:04:42.625 204 12717.27 21.75 54890.28 88888.00 2012-07-22 00:04:42.750 204 12717.33 21.75 54890.28 88888.00 2012-07-22 00:04:42.875 204 12717.38 21.82 54890.32 88888.00 2012-07-22 00:04:43.000 204 12717.35 21.82 54890.28 88888.00 2012-07-22 00:04:43.125 204 12717.27 21.80 54890.28 88888.00 2012-07-22 00:04:43.250 204 12717.20 21.80 54890.30 88888.00 2012-07-22 00:04:43.375 204 12717.20 21.80 54890.30 88888.00 2012-07-22 00:04:43.500 204 12717.23 21.80 54890.30 88888.00 2012-07-22 00:04:43.625 204 12717.27 21.85 54890.30 88888.00 2012-07-22 00:04:43.750 204 12717.30 21.88 54890.32 88888.00 2012-07-22 00:04:43.875 204 12717.23 21.85 54890.30 88888.00 2012-07-22 00:04:44.000 204 12717.15 21.85 54890.32 88888.00 2012-07-22 00:04:44.125 204 12717.10 21.85 54890.32 88888.00 2012-07-22 00:04:44.250 204 12717.08 21.88 54890.32 88888.00 2012-07-22 00:04:44.375 204 12717.08 21.88 54890.32 88888.00 2012-07-22 00:04:44.500 204 12717.10 21.90 54890.32 88888.00 2012-07-22 00:04:44.625 204 12717.12 21.93 54890.35 88888.00 2012-07-22 00:04:44.750 204 12717.12 21.88 54890.35 88888.00 2012-07-22 00:04:44.875 204 12717.12 21.90 54890.38 88888.00 2012-07-22 00:04:45.000 204 12717.12 21.90 54890.38 88888.00 2012-07-22 00:04:45.125 204 12717.10 21.93 54890.35 88888.00 2012-07-22 00:04:45.250 204 12717.08 21.90 54890.35 88888.00 2012-07-22 00:04:45.375 204 12717.02 21.90 54890.35 88888.00 2012-07-22 00:04:45.500 204 12717.02 21.90 54890.35 88888.00 2012-07-22 00:04:45.625 204 12717.10 21.93 54890.38 88888.00 2012-07-22 00:04:45.750 204 12717.15 21.95 54890.40 88888.00 2012-07-22 00:04:45.875 204 12717.12 21.95 54890.38 88888.00 2012-07-22 00:04:46.000 204 12717.12 21.95 54890.35 88888.00 2012-07-22 00:04:46.125 204 12717.17 21.95 54890.35 88888.00 2012-07-22 00:04:46.250 204 12717.23 21.98 54890.38 88888.00 2012-07-22 00:04:46.375 204 12717.12 21.98 54890.32 88888.00 2012-07-22 00:04:46.500 204 12717.02 21.90 54890.28 88888.00 2012-07-22 00:04:46.625 204 12717.00 21.88 54890.30 88888.00 2012-07-22 00:04:46.750 204 12717.00 21.93 54890.32 88888.00 2012-07-22 00:04:46.875 204 12717.00 21.93 54890.32 88888.00 2012-07-22 00:04:47.000 204 12716.98 21.90 54890.32 88888.00 2012-07-22 00:04:47.125 204 12716.98 21.95 54890.32 88888.00 2012-07-22 00:04:47.250 204 12716.92 21.90 54890.30 88888.00 2012-07-22 00:04:47.375 204 12716.88 21.88 54890.30 88888.00 2012-07-22 00:04:47.500 204 12717.00 21.93 54890.32 88888.00 2012-07-22 00:04:47.625 204 12717.02 21.98 54890.32 88888.00 2012-07-22 00:04:47.750 204 12717.02 21.98 54890.32 88888.00 2012-07-22 00:04:47.875 204 12717.00 21.98 54890.35 88888.00 2012-07-22 00:04:48.000 204 12716.98 21.98 54890.35 88888.00 2012-07-22 00:04:48.125 204 12716.98 21.95 54890.35 88888.00 2012-07-22 00:04:48.250 204 12716.95 21.95 54890.35 88888.00 2012-07-22 00:04:48.375 204 12716.95 21.98 54890.32 88888.00 2012-07-22 00:04:48.500 204 12716.92 21.98 54890.35 88888.00 2012-07-22 00:04:48.625 204 12716.95 21.93 54890.32 88888.00 2012-07-22 00:04:48.750 204 12716.95 21.95 54890.30 88888.00 2012-07-22 00:04:48.875 204 12716.90 21.98 54890.30 88888.00 2012-07-22 00:04:49.000 204 12716.90 21.93 54890.28 88888.00 2012-07-22 00:04:49.125 204 12716.88 21.95 54890.32 88888.00 2012-07-22 00:04:49.250 204 12716.88 21.95 54890.32 88888.00 2012-07-22 00:04:49.375 204 12716.92 21.98 54890.32 88888.00 2012-07-22 00:04:49.500 204 12716.95 21.95 54890.32 88888.00 2012-07-22 00:04:49.625 204 12716.95 21.95 54890.30 88888.00 2012-07-22 00:04:49.750 204 12716.90 21.95 54890.30 88888.00 2012-07-22 00:04:49.875 204 12716.88 21.98 54890.30 88888.00 2012-07-22 00:04:50.000 204 12716.88 21.95 54890.30 88888.00 2012-07-22 00:04:50.125 204 12716.80 21.93 54890.30 88888.00 2012-07-22 00:04:50.250 204 12716.75 21.93 54890.28 88888.00 2012-07-22 00:04:50.375 204 12716.77 21.95 54890.30 88888.00 2012-07-22 00:04:50.500 204 12716.85 21.93 54890.30 88888.00 2012-07-22 00:04:50.625 204 12716.88 21.95 54890.32 88888.00 2012-07-22 00:04:50.750 204 12716.83 21.93 54890.30 88888.00 2012-07-22 00:04:50.875 204 12716.77 21.93 54890.32 88888.00 2012-07-22 00:04:51.000 204 12716.77 21.93 54890.30 88888.00 2012-07-22 00:04:51.125 204 12716.75 21.95 54890.30 88888.00 2012-07-22 00:04:51.250 204 12716.73 21.90 54890.30 88888.00 2012-07-22 00:04:51.375 204 12716.73 21.88 54890.28 88888.00 2012-07-22 00:04:51.500 204 12716.75 21.90 54890.30 88888.00 2012-07-22 00:04:51.625 204 12716.77 21.90 54890.32 88888.00 2012-07-22 00:04:51.750 204 12716.77 21.93 54890.28 88888.00 2012-07-22 00:04:51.875 204 12716.80 21.90 54890.28 88888.00 2012-07-22 00:04:52.000 204 12716.80 21.88 54890.28 88888.00 2012-07-22 00:04:52.125 204 12716.77 21.88 54890.30 88888.00 2012-07-22 00:04:52.250 204 12716.70 21.85 54890.30 88888.00 2012-07-22 00:04:52.375 204 12716.77 21.90 54890.30 88888.00 2012-07-22 00:04:52.500 204 12716.83 21.90 54890.30 88888.00 2012-07-22 00:04:52.625 204 12716.80 21.90 54890.30 88888.00 2012-07-22 00:04:52.750 204 12716.77 21.88 54890.30 88888.00 2012-07-22 00:04:52.875 204 12716.73 21.82 54890.28 88888.00 2012-07-22 00:04:53.000 204 12716.67 21.77 54890.28 88888.00 2012-07-22 00:04:53.125 204 12716.65 21.77 54890.30 88888.00 2012-07-22 00:04:53.250 204 12716.65 21.80 54890.32 88888.00 2012-07-22 00:04:53.375 204 12716.67 21.80 54890.32 88888.00 2012-07-22 00:04:53.500 204 12716.60 21.82 54890.32 88888.00 2012-07-22 00:04:53.625 204 12716.55 21.82 54890.32 88888.00 2012-07-22 00:04:53.750 204 12716.48 21.82 54890.35 88888.00 2012-07-22 00:04:53.875 204 12716.42 21.80 54890.30 88888.00 2012-07-22 00:04:54.000 204 12716.50 21.80 54890.32 88888.00 2012-07-22 00:04:54.125 204 12716.52 21.77 54890.30 88888.00 2012-07-22 00:04:54.250 204 12716.55 21.75 54890.28 88888.00 2012-07-22 00:04:54.375 204 12716.60 21.75 54890.30 88888.00 2012-07-22 00:04:54.500 204 12716.55 21.75 54890.32 88888.00 2012-07-22 00:04:54.625 204 12716.50 21.75 54890.30 88888.00 2012-07-22 00:04:54.750 204 12716.50 21.70 54890.30 88888.00 2012-07-22 00:04:54.875 204 12716.48 21.68 54890.28 88888.00 2012-07-22 00:04:55.000 204 12716.45 21.68 54890.30 88888.00 2012-07-22 00:04:55.125 204 12716.40 21.70 54890.30 88888.00 2012-07-22 00:04:55.250 204 12716.38 21.70 54890.30 88888.00 2012-07-22 00:04:55.375 204 12716.35 21.73 54890.32 88888.00 2012-07-22 00:04:55.500 204 12716.40 21.73 54890.28 88888.00 2012-07-22 00:04:55.625 204 12716.38 21.70 54890.25 88888.00 2012-07-22 00:04:55.750 204 12716.33 21.65 54890.28 88888.00 2012-07-22 00:04:55.875 204 12716.30 21.65 54890.30 88888.00 2012-07-22 00:04:56.000 204 12716.30 21.62 54890.28 88888.00 2012-07-22 00:04:56.125 204 12716.30 21.62 54890.28 88888.00 2012-07-22 00:04:56.250 204 12716.23 21.65 54890.32 88888.00 2012-07-22 00:04:56.375 204 12716.23 21.70 54890.30 88888.00 2012-07-22 00:04:56.500 204 12716.15 21.65 54890.28 88888.00 2012-07-22 00:04:56.625 204 12716.15 21.62 54890.30 88888.00 2012-07-22 00:04:56.750 204 12716.20 21.62 54890.32 88888.00 2012-07-22 00:04:56.875 204 12716.23 21.65 54890.32 88888.00 2012-07-22 00:04:57.000 204 12716.17 21.62 54890.28 88888.00 2012-07-22 00:04:57.125 204 12716.15 21.57 54890.25 88888.00 2012-07-22 00:04:57.250 204 12716.20 21.57 54890.28 88888.00 2012-07-22 00:04:57.375 204 12716.25 21.60 54890.30 88888.00 2012-07-22 00:04:57.500 204 12716.20 21.60 54890.28 88888.00 2012-07-22 00:04:57.625 204 12716.23 21.57 54890.28 88888.00 2012-07-22 00:04:57.750 204 12716.27 21.55 54890.25 88888.00 2012-07-22 00:04:57.875 204 12716.30 21.55 54890.28 88888.00 2012-07-22 00:04:58.000 204 12716.30 21.55 54890.28 88888.00 2012-07-22 00:04:58.125 204 12716.23 21.52 54890.25 88888.00 2012-07-22 00:04:58.250 204 12716.10 21.55 54890.30 88888.00 2012-07-22 00:04:58.375 204 12716.12 21.55 54890.30 88888.00 2012-07-22 00:04:58.500 204 12716.12 21.57 54890.30 88888.00 2012-07-22 00:04:58.625 204 12716.12 21.55 54890.28 88888.00 2012-07-22 00:04:58.750 204 12716.12 21.50 54890.28 88888.00 2012-07-22 00:04:58.875 204 12716.15 21.50 54890.28 88888.00 2012-07-22 00:04:59.000 204 12716.15 21.50 54890.28 88888.00 2012-07-22 00:04:59.125 204 12716.12 21.52 54890.30 88888.00 2012-07-22 00:04:59.250 204 12716.10 21.48 54890.32 88888.00 2012-07-22 00:04:59.375 204 12716.08 21.48 54890.30 88888.00 2012-07-22 00:04:59.500 204 12716.08 21.48 54890.30 88888.00 2012-07-22 00:04:59.625 204 12716.12 21.45 54890.28 88888.00 2012-07-22 00:04:59.750 204 12716.12 21.48 54890.30 88888.00 2012-07-22 00:04:59.875 204 12716.10 21.48 54890.30 88888.00 2012-07-22 00:05:00.000 204 12716.05 21.45 54890.25 88888.00 2012-07-22 00:05:00.125 204 12716.02 21.45 54890.28 88888.00 2012-07-22 00:05:00.250 204 12716.05 21.43 54890.30 88888.00 2012-07-22 00:05:00.375 204 12716.02 21.40 54890.30 88888.00 2012-07-22 00:05:00.500 204 12715.98 21.40 54890.30 88888.00 2012-07-22 00:05:00.625 204 12715.98 21.40 54890.32 88888.00 2012-07-22 00:05:00.750 204 12716.00 21.43 54890.32 88888.00 2012-07-22 00:05:00.875 204 12716.00 21.43 54890.32 88888.00 2012-07-22 00:05:01.000 204 12716.00 21.43 54890.32 88888.00 2012-07-22 00:05:01.125 204 12716.00 21.35 54890.30 88888.00 2012-07-22 00:05:01.250 204 12716.02 21.32 54890.32 88888.00 2012-07-22 00:05:01.375 204 12716.02 21.32 54890.30 88888.00 2012-07-22 00:05:01.500 204 12716.02 21.30 54890.30 88888.00 2012-07-22 00:05:01.625 204 12715.98 21.30 54890.30 88888.00 2012-07-22 00:05:01.750 204 12715.90 21.32 54890.30 88888.00 2012-07-22 00:05:01.875 204 12715.88 21.35 54890.32 88888.00 2012-07-22 00:05:02.000 204 12715.85 21.32 54890.32 88888.00 2012-07-22 00:05:02.125 204 12715.85 21.27 54890.35 88888.00 2012-07-22 00:05:02.250 204 12715.85 21.27 54890.32 88888.00 2012-07-22 00:05:02.375 204 12715.90 21.27 54890.32 88888.00 2012-07-22 00:05:02.500 204 12715.88 21.25 54890.32 88888.00 2012-07-22 00:05:02.625 204 12715.85 21.27 54890.32 88888.00 2012-07-22 00:05:02.750 204 12715.83 21.25 54890.32 88888.00 2012-07-22 00:05:02.875 204 12715.75 21.25 54890.32 88888.00 2012-07-22 00:05:03.000 204 12715.73 21.23 54890.30 88888.00 2012-07-22 00:05:03.125 204 12715.73 21.23 54890.32 88888.00 2012-07-22 00:05:03.250 204 12715.70 21.23 54890.35 88888.00 2012-07-22 00:05:03.375 204 12715.67 21.23 54890.32 88888.00 2012-07-22 00:05:03.500 204 12715.65 21.23 54890.32 88888.00 2012-07-22 00:05:03.625 204 12715.70 21.18 54890.32 88888.00 2012-07-22 00:05:03.750 204 12715.75 21.18 54890.32 88888.00 2012-07-22 00:05:03.875 204 12715.75 21.18 54890.32 88888.00 2012-07-22 00:05:04.000 204 12715.67 21.15 54890.32 88888.00 2012-07-22 00:05:04.125 204 12715.65 21.15 54890.32 88888.00 2012-07-22 00:05:04.250 204 12715.62 21.18 54890.35 88888.00 2012-07-22 00:05:04.375 204 12715.67 21.20 54890.35 88888.00 2012-07-22 00:05:04.500 204 12715.65 21.18 54890.32 88888.00 2012-07-22 00:05:04.625 204 12715.60 21.15 54890.30 88888.00 2012-07-22 00:05:04.750 204 12715.55 21.18 54890.30 88888.00 2012-07-22 00:05:04.875 204 12715.55 21.15 54890.32 88888.00 2012-07-22 00:05:05.000 204 12715.58 21.15 54890.32 88888.00 2012-07-22 00:05:05.125 204 12715.60 21.12 54890.32 88888.00 2012-07-22 00:05:05.250 204 12715.55 21.10 54890.32 88888.00 2012-07-22 00:05:05.375 204 12715.62 21.10 54890.35 88888.00 2012-07-22 00:05:05.500 204 12715.62 21.12 54890.32 88888.00 2012-07-22 00:05:05.625 204 12715.60 21.10 54890.35 88888.00 2012-07-22 00:05:05.750 204 12715.60 21.10 54890.35 88888.00 2012-07-22 00:05:05.875 204 12715.60 21.10 54890.38 88888.00 2012-07-22 00:05:06.000 204 12715.55 21.07 54890.35 88888.00 2012-07-22 00:05:06.125 204 12715.50 21.07 54890.38 88888.00 2012-07-22 00:05:06.250 204 12715.52 21.07 54890.35 88888.00 2012-07-22 00:05:06.375 204 12715.55 21.07 54890.32 88888.00 2012-07-22 00:05:06.500 204 12715.60 21.02 54890.32 88888.00 2012-07-22 00:05:06.625 204 12715.60 21.05 54890.35 88888.00 2012-07-22 00:05:06.750 204 12715.58 21.05 54890.38 88888.00 2012-07-22 00:05:06.875 204 12715.58 21.05 54890.32 88888.00 2012-07-22 00:05:07.000 204 12715.52 21.02 54890.30 88888.00 2012-07-22 00:05:07.125 204 12715.58 21.00 54890.30 88888.00 2012-07-22 00:05:07.250 204 12715.55 21.02 54890.32 88888.00 2012-07-22 00:05:07.375 204 12715.52 21.05 54890.35 88888.00 2012-07-22 00:05:07.500 204 12715.50 21.02 54890.32 88888.00 2012-07-22 00:05:07.625 204 12715.48 21.02 54890.32 88888.00 2012-07-22 00:05:07.750 204 12715.45 21.02 54890.35 88888.00 2012-07-22 00:05:07.875 204 12715.40 21.00 54890.32 88888.00 2012-07-22 00:05:08.000 204 12715.38 21.00 54890.35 88888.00 2012-07-22 00:05:08.125 204 12715.35 21.02 54890.40 88888.00 2012-07-22 00:05:08.250 204 12715.42 21.02 54890.38 88888.00 2012-07-22 00:05:08.375 204 12715.45 21.00 54890.35 88888.00 2012-07-22 00:05:08.500 204 12715.42 21.00 54890.32 88888.00 2012-07-22 00:05:08.625 204 12715.38 21.02 54890.35 88888.00 2012-07-22 00:05:08.750 204 12715.38 21.07 54890.35 88888.00 2012-07-22 00:05:08.875 204 12715.35 21.02 54890.32 88888.00 2012-07-22 00:05:09.000 204 12715.30 20.98 54890.32 88888.00 2012-07-22 00:05:09.125 204 12715.27 21.00 54890.35 88888.00 2012-07-22 00:05:09.250 204 12715.25 20.98 54890.35 88888.00 2012-07-22 00:05:09.375 204 12715.33 20.98 54890.35 88888.00 2012-07-22 00:05:09.500 204 12715.33 21.00 54890.38 88888.00 2012-07-22 00:05:09.625 204 12715.33 21.02 54890.38 88888.00 2012-07-22 00:05:09.750 204 12715.33 20.98 54890.35 88888.00 2012-07-22 00:05:09.875 204 12715.30 20.95 54890.35 88888.00 2012-07-22 00:05:10.000 204 12715.30 20.95 54890.32 88888.00 2012-07-22 00:05:10.125 204 12715.30 20.95 54890.32 88888.00 2012-07-22 00:05:10.250 204 12715.27 20.93 54890.35 88888.00 2012-07-22 00:05:10.375 204 12715.30 20.93 54890.32 88888.00 2012-07-22 00:05:10.500 204 12715.30 20.93 54890.32 88888.00 2012-07-22 00:05:10.625 204 12715.33 20.90 54890.32 88888.00 2012-07-22 00:05:10.750 204 12715.30 20.93 54890.35 88888.00 2012-07-22 00:05:10.875 204 12715.35 20.95 54890.35 88888.00 2012-07-22 00:05:11.000 204 12715.40 20.95 54890.32 88888.00 2012-07-22 00:05:11.125 204 12715.38 20.93 54890.32 88888.00 2012-07-22 00:05:11.250 204 12715.38 20.95 54890.35 88888.00 2012-07-22 00:05:11.375 204 12715.40 20.93 54890.32 88888.00 2012-07-22 00:05:11.500 204 12715.27 20.90 54890.30 88888.00 2012-07-22 00:05:11.625 204 12715.20 20.90 54890.32 88888.00 2012-07-22 00:05:11.750 204 12715.27 20.90 54890.32 88888.00 2012-07-22 00:05:11.875 204 12715.30 20.90 54890.35 88888.00 2012-07-22 00:05:12.000 204 12715.27 20.93 54890.32 88888.00 2012-07-22 00:05:12.125 204 12715.27 20.93 54890.32 88888.00 2012-07-22 00:05:12.250 204 12715.23 20.93 54890.32 88888.00 2012-07-22 00:05:12.375 204 12715.17 20.93 54890.32 88888.00 2012-07-22 00:05:12.500 204 12715.15 20.90 54890.32 88888.00 2012-07-22 00:05:12.625 204 12715.12 20.90 54890.32 88888.00 2012-07-22 00:05:12.750 204 12715.17 20.93 54890.32 88888.00 2012-07-22 00:05:12.875 204 12715.20 20.93 54890.30 88888.00 2012-07-22 00:05:13.000 204 12715.20 20.95 54890.28 88888.00 2012-07-22 00:05:13.125 204 12715.23 20.95 54890.32 88888.00 2012-07-22 00:05:13.250 204 12715.17 20.93 54890.32 88888.00 2012-07-22 00:05:13.375 204 12715.17 20.95 54890.30 88888.00 2012-07-22 00:05:13.500 204 12715.23 20.90 54890.30 88888.00 2012-07-22 00:05:13.625 204 12715.25 20.90 54890.30 88888.00 2012-07-22 00:05:13.750 204 12715.27 20.90 54890.30 88888.00 2012-07-22 00:05:13.875 204 12715.25 20.88 54890.30 88888.00 2012-07-22 00:05:14.000 204 12715.23 20.90 54890.32 88888.00 2012-07-22 00:05:14.125 204 12715.23 20.95 54890.32 88888.00 2012-07-22 00:05:14.250 204 12715.17 20.88 54890.30 88888.00 2012-07-22 00:05:14.375 204 12715.23 20.90 54890.30 88888.00 2012-07-22 00:05:14.500 204 12715.23 20.85 54890.28 88888.00 2012-07-22 00:05:14.625 204 12715.20 20.85 54890.30 88888.00 2012-07-22 00:05:14.750 204 12715.17 20.88 54890.30 88888.00 2012-07-22 00:05:14.875 204 12715.17 20.90 54890.30 88888.00 2012-07-22 00:05:15.000 204 12715.15 20.88 54890.28 88888.00 2012-07-22 00:05:15.125 204 12715.15 20.85 54890.30 88888.00 2012-07-22 00:05:15.250 204 12715.27 20.88 54890.30 88888.00 2012-07-22 00:05:15.375 204 12715.35 20.85 54890.28 88888.00 2012-07-22 00:05:15.500 204 12715.33 20.88 54890.28 88888.00 2012-07-22 00:05:15.625 204 12715.27 20.82 54890.28 88888.00 2012-07-22 00:05:15.750 204 12715.27 20.82 54890.28 88888.00 2012-07-22 00:05:15.875 204 12715.25 20.85 54890.32 88888.00 2012-07-22 00:05:16.000 204 12715.25 20.90 54890.32 88888.00 2012-07-22 00:05:16.125 204 12715.23 20.88 54890.32 88888.00 2012-07-22 00:05:16.250 204 12715.17 20.80 54890.30 88888.00 2012-07-22 00:05:16.375 204 12715.23 20.80 54890.32 88888.00 2012-07-22 00:05:16.500 204 12715.38 20.90 54890.38 88888.00 2012-07-22 00:05:16.625 204 12715.38 20.88 54890.32 88888.00 2012-07-22 00:05:16.750 204 12715.27 20.82 54890.28 88888.00 2012-07-22 00:05:16.875 204 12715.25 20.82 54890.28 88888.00 2012-07-22 00:05:17.000 204 12715.23 20.85 54890.30 88888.00 2012-07-22 00:05:17.125 204 12715.17 20.82 54890.30 88888.00 2012-07-22 00:05:17.250 204 12715.15 20.82 54890.30 88888.00 2012-07-22 00:05:17.375 204 12715.15 20.80 54890.25 88888.00 2012-07-22 00:05:17.500 204 12715.15 20.80 54890.25 88888.00 2012-07-22 00:05:17.625 204 12715.12 20.80 54890.25 88888.00 2012-07-22 00:05:17.750 204 12715.15 20.80 54890.25 88888.00 2012-07-22 00:05:17.875 204 12715.17 20.80 54890.28 88888.00 2012-07-22 00:05:18.000 204 12715.23 20.82 54890.28 88888.00 2012-07-22 00:05:18.125 204 12715.23 20.82 54890.28 88888.00 2012-07-22 00:05:18.250 204 12715.17 20.75 54890.25 88888.00 2012-07-22 00:05:18.375 204 12715.17 20.75 54890.22 88888.00 2012-07-22 00:05:18.500 204 12715.20 20.80 54890.25 88888.00 2012-07-22 00:05:18.625 204 12715.17 20.80 54890.28 88888.00 2012-07-22 00:05:18.750 204 12715.17 20.80 54890.28 88888.00 2012-07-22 00:05:18.875 204 12715.23 20.77 54890.25 88888.00 2012-07-22 00:05:19.000 204 12715.23 20.77 54890.22 88888.00 2012-07-22 00:05:19.125 204 12715.23 20.80 54890.22 88888.00 2012-07-22 00:05:19.250 204 12715.20 20.80 54890.22 88888.00 2012-07-22 00:05:19.375 204 12715.23 20.80 54890.25 88888.00 2012-07-22 00:05:19.500 204 12715.17 20.77 54890.25 88888.00 2012-07-22 00:05:19.625 204 12715.12 20.80 54890.25 88888.00 2012-07-22 00:05:19.750 204 12715.15 20.80 54890.25 88888.00 2012-07-22 00:05:19.875 204 12715.20 20.77 54890.25 88888.00 2012-07-22 00:05:20.000 204 12715.17 20.75 54890.22 88888.00 2012-07-22 00:05:20.125 204 12715.17 20.77 54890.25 88888.00 2012-07-22 00:05:20.250 204 12715.17 20.80 54890.25 88888.00 2012-07-22 00:05:20.375 204 12715.25 20.82 54890.25 88888.00 2012-07-22 00:05:20.500 204 12715.30 20.80 54890.25 88888.00 2012-07-22 00:05:20.625 204 12715.30 20.77 54890.25 88888.00 2012-07-22 00:05:20.750 204 12715.33 20.77 54890.20 88888.00 2012-07-22 00:05:20.875 204 12715.33 20.77 54890.20 88888.00 2012-07-22 00:05:21.000 204 12715.38 20.80 54890.22 88888.00 2012-07-22 00:05:21.125 204 12715.38 20.85 54890.25 88888.00 2012-07-22 00:05:21.250 204 12715.27 20.82 54890.25 88888.00 2012-07-22 00:05:21.375 204 12715.23 20.82 54890.22 88888.00 2012-07-22 00:05:21.500 204 12715.20 20.77 54890.20 88888.00 2012-07-22 00:05:21.625 204 12715.20 20.73 54890.20 88888.00 2012-07-22 00:05:21.750 204 12715.23 20.73 54890.20 88888.00 2012-07-22 00:05:21.875 204 12715.25 20.75 54890.20 88888.00 2012-07-22 00:05:22.000 204 12715.25 20.77 54890.18 88888.00 2012-07-22 00:05:22.125 204 12715.30 20.77 54890.20 88888.00 2012-07-22 00:05:22.250 204 12715.30 20.75 54890.22 88888.00 2012-07-22 00:05:22.375 204 12715.30 20.77 54890.20 88888.00 2012-07-22 00:05:22.500 204 12715.25 20.75 54890.20 88888.00 2012-07-22 00:05:22.625 204 12715.30 20.75 54890.20 88888.00 2012-07-22 00:05:22.750 204 12715.35 20.75 54890.18 88888.00 2012-07-22 00:05:22.875 204 12715.30 20.75 54890.18 88888.00 2012-07-22 00:05:23.000 204 12715.27 20.75 54890.18 88888.00 2012-07-22 00:05:23.125 204 12715.27 20.73 54890.18 88888.00 2012-07-22 00:05:23.250 204 12715.25 20.73 54890.20 88888.00 2012-07-22 00:05:23.375 204 12715.30 20.75 54890.22 88888.00 2012-07-22 00:05:23.500 204 12715.35 20.77 54890.20 88888.00 2012-07-22 00:05:23.625 204 12715.33 20.75 54890.18 88888.00 2012-07-22 00:05:23.750 204 12715.27 20.70 54890.18 88888.00 2012-07-22 00:05:23.875 204 12715.33 20.75 54890.20 88888.00 2012-07-22 00:05:24.000 204 12715.35 20.77 54890.18 88888.00 2012-07-22 00:05:24.125 204 12715.35 20.77 54890.20 88888.00 2012-07-22 00:05:24.250 204 12715.35 20.75 54890.18 88888.00 2012-07-22 00:05:24.375 204 12715.38 20.73 54890.20 88888.00 2012-07-22 00:05:24.500 204 12715.38 20.73 54890.18 88888.00 2012-07-22 00:05:24.625 204 12715.48 20.75 54890.18 88888.00 2012-07-22 00:05:24.750 204 12715.48 20.77 54890.15 88888.00 2012-07-22 00:05:24.875 204 12715.40 20.77 54890.18 88888.00 2012-07-22 00:05:25.000 204 12715.40 20.80 54890.18 88888.00 2012-07-22 00:05:25.125 204 12715.42 20.80 54890.20 88888.00 2012-07-22 00:05:25.250 204 12715.48 20.77 54890.18 88888.00 2012-07-22 00:05:25.375 204 12715.50 20.75 54890.15 88888.00 2012-07-22 00:05:25.500 204 12715.50 20.73 54890.18 88888.00 2012-07-22 00:05:25.625 204 12715.45 20.75 54890.18 88888.00 2012-07-22 00:05:25.750 204 12715.40 20.75 54890.18 88888.00 2012-07-22 00:05:25.875 204 12715.42 20.75 54890.20 88888.00 2012-07-22 00:05:26.000 204 12715.45 20.73 54890.18 88888.00 2012-07-22 00:05:26.125 204 12715.50 20.73 54890.20 88888.00 2012-07-22 00:05:26.250 204 12715.48 20.73 54890.20 88888.00 2012-07-22 00:05:26.375 204 12715.45 20.73 54890.18 88888.00 2012-07-22 00:05:26.500 204 12715.50 20.70 54890.15 88888.00 2012-07-22 00:05:26.625 204 12715.52 20.70 54890.18 88888.00 2012-07-22 00:05:26.750 204 12715.52 20.70 54890.15 88888.00 2012-07-22 00:05:26.875 204 12715.48 20.70 54890.15 88888.00 2012-07-22 00:05:27.000 204 12715.45 20.73 54890.15 88888.00 2012-07-22 00:05:27.125 204 12715.48 20.73 54890.12 88888.00 2012-07-22 00:05:27.250 204 12715.42 20.73 54890.15 88888.00 2012-07-22 00:05:27.375 204 12715.42 20.73 54890.12 88888.00 2012-07-22 00:05:27.500 204 12715.50 20.75 54890.12 88888.00 2012-07-22 00:05:27.625 204 12715.55 20.77 54890.15 88888.00 2012-07-22 00:05:27.750 204 12715.55 20.77 54890.18 88888.00 2012-07-22 00:05:27.875 204 12715.58 20.75 54890.15 88888.00 2012-07-22 00:05:28.000 204 12715.55 20.75 54890.12 88888.00 2012-07-22 00:05:28.125 204 12715.55 20.75 54890.15 88888.00 2012-07-22 00:05:28.250 204 12715.55 20.75 54890.15 88888.00 2012-07-22 00:05:28.375 204 12715.60 20.73 54890.12 88888.00 2012-07-22 00:05:28.500 204 12715.62 20.70 54890.10 88888.00 2012-07-22 00:05:28.625 204 12715.70 20.77 54890.12 88888.00 2012-07-22 00:05:28.750 204 12715.67 20.80 54890.12 88888.00 2012-07-22 00:05:28.875 204 12715.60 20.77 54890.10 88888.00 2012-07-22 00:05:29.000 204 12715.58 20.75 54890.10 88888.00 2012-07-22 00:05:29.125 204 12715.67 20.73 54890.10 88888.00 2012-07-22 00:05:29.250 204 12715.73 20.75 54890.07 88888.00 2012-07-22 00:05:29.375 204 12715.73 20.73 54890.05 88888.00 2012-07-22 00:05:29.500 204 12715.73 20.77 54890.07 88888.00 2012-07-22 00:05:29.625 204 12715.75 20.77 54890.12 88888.00 2012-07-22 00:05:29.750 204 12715.75 20.77 54890.15 88888.00 2012-07-22 00:05:29.875 204 12715.77 20.77 54890.12 88888.00 2012-07-22 00:05:30.000 204 12715.77 20.82 54890.12 88888.00 2012-07-22 00:05:30.125 204 12715.80 20.80 54890.12 88888.00 2012-07-22 00:05:30.250 204 12715.73 20.80 54890.10 88888.00 2012-07-22 00:05:30.375 204 12715.77 20.80 54890.10 88888.00 2012-07-22 00:05:30.500 204 12715.77 20.77 54890.10 88888.00 2012-07-22 00:05:30.625 204 12715.73 20.77 54890.10 88888.00 2012-07-22 00:05:30.750 204 12715.77 20.82 54890.12 88888.00 2012-07-22 00:05:30.875 204 12715.83 20.80 54890.12 88888.00 2012-07-22 00:05:31.000 204 12715.80 20.80 54890.10 88888.00 2012-07-22 00:05:31.125 204 12715.75 20.77 54890.07 88888.00 2012-07-22 00:05:31.250 204 12715.73 20.80 54890.12 88888.00 2012-07-22 00:05:31.375 204 12715.77 20.77 54890.12 88888.00 2012-07-22 00:05:31.500 204 12715.83 20.80 54890.12 88888.00 2012-07-22 00:05:31.625 204 12715.83 20.75 54890.12 88888.00 2012-07-22 00:05:31.750 204 12715.83 20.77 54890.10 88888.00 2012-07-22 00:05:31.875 204 12715.85 20.80 54890.12 88888.00 2012-07-22 00:05:32.000 204 12715.92 20.85 54890.12 88888.00 2012-07-22 00:05:32.125 204 12715.95 20.85 54890.12 88888.00 2012-07-22 00:05:32.250 204 12715.90 20.85 54890.12 88888.00 2012-07-22 00:05:32.375 204 12715.88 20.82 54890.10 88888.00 2012-07-22 00:05:32.500 204 12715.90 20.80 54890.07 88888.00 2012-07-22 00:05:32.625 204 12715.92 20.77 54890.07 88888.00 2012-07-22 00:05:32.750 204 12715.92 20.80 54890.12 88888.00 2012-07-22 00:05:32.875 204 12715.85 20.82 54890.15 88888.00 2012-07-22 00:05:33.000 204 12715.88 20.85 54890.15 88888.00 2012-07-22 00:05:33.125 204 12715.90 20.85 54890.18 88888.00 2012-07-22 00:05:33.250 204 12715.92 20.90 54890.18 88888.00 2012-07-22 00:05:33.375 204 12716.00 20.93 54890.18 88888.00 2012-07-22 00:05:33.500 204 12716.00 20.88 54890.12 88888.00 2012-07-22 00:05:33.625 204 12715.95 20.88 54890.12 88888.00 2012-07-22 00:05:33.750 204 12715.92 20.90 54890.12 88888.00 2012-07-22 00:05:33.875 204 12715.95 20.90 54890.10 88888.00 2012-07-22 00:05:34.000 204 12715.98 20.88 54890.07 88888.00 2012-07-22 00:05:34.125 204 12715.92 20.88 54890.10 88888.00 2012-07-22 00:05:34.250 204 12715.98 20.90 54890.10 88888.00 2012-07-22 00:05:34.375 204 12716.08 20.93 54890.10 88888.00 2012-07-22 00:05:34.500 204 12716.05 20.93 54890.07 88888.00 2012-07-22 00:05:34.625 204 12716.02 20.93 54890.07 88888.00 2012-07-22 00:05:34.750 204 12716.00 21.00 54890.10 88888.00 2012-07-22 00:05:34.875 204 12716.05 21.00 54890.10 88888.00 2012-07-22 00:05:35.000 204 12716.12 20.98 54890.10 88888.00 2012-07-22 00:05:35.125 204 12716.12 20.95 54890.12 88888.00 2012-07-22 00:05:35.250 204 12716.08 20.98 54890.12 88888.00 2012-07-22 00:05:35.375 204 12716.08 20.98 54890.12 88888.00 2012-07-22 00:05:35.500 204 12716.05 21.00 54890.07 88888.00 2012-07-22 00:05:35.625 204 12716.08 21.00 54890.10 88888.00 2012-07-22 00:05:35.750 204 12716.12 21.02 54890.10 88888.00 2012-07-22 00:05:35.875 204 12716.10 21.02 54890.12 88888.00 2012-07-22 00:05:36.000 204 12716.08 21.00 54890.07 88888.00 2012-07-22 00:05:36.125 204 12716.10 21.05 54890.10 88888.00 2012-07-22 00:05:36.250 204 12716.10 21.05 54890.10 88888.00 2012-07-22 00:05:36.375 204 12716.10 21.07 54890.05 88888.00 2012-07-22 00:05:36.500 204 12716.12 21.10 54890.07 88888.00 2012-07-22 00:05:36.625 204 12716.15 21.10 54890.10 88888.00 2012-07-22 00:05:36.750 204 12716.20 21.12 54890.10 88888.00 2012-07-22 00:05:36.875 204 12716.17 21.12 54890.07 88888.00 2012-07-22 00:05:37.000 204 12716.15 21.10 54890.05 88888.00 2012-07-22 00:05:37.125 204 12716.20 21.10 54890.03 88888.00 2012-07-22 00:05:37.250 204 12716.20 21.12 54890.03 88888.00 2012-07-22 00:05:37.375 204 12716.23 21.15 54890.05 88888.00 2012-07-22 00:05:37.500 204 12716.25 21.18 54890.03 88888.00 2012-07-22 00:05:37.625 204 12716.20 21.15 54890.05 88888.00 2012-07-22 00:05:37.750 204 12716.17 21.18 54890.07 88888.00 2012-07-22 00:05:37.875 204 12716.20 21.23 54890.05 88888.00 2012-07-22 00:05:38.000 204 12716.23 21.23 54890.05 88888.00 2012-07-22 00:05:38.125 204 12716.20 21.23 54890.05 88888.00 2012-07-22 00:05:38.250 204 12716.15 21.23 54890.05 88888.00 2012-07-22 00:05:38.375 204 12716.17 21.23 54890.05 88888.00 2012-07-22 00:05:38.500 204 12716.15 21.25 54890.03 88888.00 2012-07-22 00:05:38.625 204 12716.15 21.27 54890.05 88888.00 2012-07-22 00:05:38.750 204 12716.17 21.27 54890.03 88888.00 2012-07-22 00:05:38.875 204 12716.23 21.23 54890.03 88888.00 2012-07-22 00:05:39.000 204 12716.20 21.23 54890.03 88888.00 2012-07-22 00:05:39.125 204 12716.23 21.30 54890.05 88888.00 2012-07-22 00:05:39.250 204 12716.20 21.25 54890.00 88888.00 2012-07-22 00:05:39.375 204 12716.17 21.25 54890.03 88888.00 2012-07-22 00:05:39.500 204 12716.23 21.27 54890.03 88888.00 2012-07-22 00:05:39.625 204 12716.27 21.32 54890.03 88888.00 2012-07-22 00:05:39.750 204 12716.33 21.35 54890.03 88888.00 2012-07-22 00:05:39.875 204 12716.33 21.35 54890.05 88888.00 2012-07-22 00:05:40.000 204 12716.30 21.40 54890.05 88888.00 2012-07-22 00:05:40.125 204 12716.25 21.40 54890.07 88888.00 2012-07-22 00:05:40.250 204 12716.30 21.38 54890.05 88888.00 2012-07-22 00:05:40.375 204 12716.33 21.35 54890.00 88888.00 2012-07-22 00:05:40.500 204 12716.27 21.32 54890.00 88888.00 2012-07-22 00:05:40.625 204 12716.25 21.38 54890.00 88888.00 2012-07-22 00:05:40.750 204 12716.33 21.40 54890.03 88888.00 2012-07-22 00:05:40.875 204 12716.33 21.43 54890.07 88888.00 2012-07-22 00:05:41.000 204 12716.38 21.48 54890.03 88888.00 2012-07-22 00:05:41.125 204 12716.38 21.45 54890.03 88888.00 2012-07-22 00:05:41.250 204 12716.30 21.45 54890.05 88888.00 2012-07-22 00:05:41.375 204 12716.33 21.45 54890.05 88888.00 2012-07-22 00:05:41.500 204 12716.30 21.45 54890.03 88888.00 2012-07-22 00:05:41.625 204 12716.27 21.43 54890.00 88888.00 2012-07-22 00:05:41.750 204 12716.30 21.43 54890.00 88888.00 2012-07-22 00:05:41.875 204 12716.33 21.40 54889.97 88888.00 2012-07-22 00:05:42.000 204 12716.38 21.40 54889.97 88888.00 2012-07-22 00:05:42.125 204 12716.50 21.45 54890.00 88888.00 2012-07-22 00:05:42.250 204 12716.48 21.45 54890.03 88888.00 2012-07-22 00:05:42.375 204 12716.42 21.48 54890.03 88888.00 2012-07-22 00:05:42.500 204 12716.38 21.48 54889.97 88888.00 2012-07-22 00:05:42.625 204 12716.38 21.50 54889.97 88888.00 2012-07-22 00:05:42.750 204 12716.40 21.52 54890.00 88888.00 2012-07-22 00:05:42.875 204 12716.50 21.55 54890.00 88888.00 2012-07-22 00:05:43.000 204 12716.52 21.57 54890.00 88888.00 2012-07-22 00:05:43.125 204 12716.50 21.60 54890.00 88888.00 2012-07-22 00:05:43.250 204 12716.48 21.57 54890.03 88888.00 2012-07-22 00:05:43.375 204 12716.45 21.57 54890.00 88888.00 2012-07-22 00:05:43.500 204 12716.45 21.55 54889.97 88888.00 2012-07-22 00:05:43.625 204 12716.50 21.55 54890.00 88888.00 2012-07-22 00:05:43.750 204 12716.50 21.60 54890.00 88888.00 2012-07-22 00:05:43.875 204 12716.48 21.57 54889.97 88888.00 2012-07-22 00:05:44.000 204 12716.48 21.60 54889.97 88888.00 2012-07-22 00:05:44.125 204 12716.48 21.62 54889.97 88888.00 2012-07-22 00:05:44.250 204 12716.40 21.57 54889.95 88888.00 2012-07-22 00:05:44.375 204 12716.52 21.57 54889.97 88888.00 2012-07-22 00:05:44.500 204 12716.58 21.60 54889.97 88888.00 2012-07-22 00:05:44.625 204 12716.62 21.60 54889.97 88888.00 2012-07-22 00:05:44.750 204 12716.62 21.57 54889.95 88888.00 2012-07-22 00:05:44.875 204 12716.58 21.60 54889.93 88888.00 2012-07-22 00:05:45.000 204 12716.55 21.62 54889.95 88888.00 2012-07-22 00:05:45.125 204 12716.48 21.62 54889.95 88888.00 2012-07-22 00:05:45.250 204 12716.40 21.65 54889.97 88888.00 2012-07-22 00:05:45.375 204 12716.45 21.68 54890.00 88888.00 2012-07-22 00:05:45.500 204 12716.48 21.65 54889.97 88888.00 2012-07-22 00:05:45.625 204 12716.50 21.65 54889.95 88888.00 2012-07-22 00:05:45.750 204 12716.55 21.68 54889.95 88888.00 2012-07-22 00:05:45.875 204 12716.65 21.68 54889.95 88888.00 2012-07-22 00:05:46.000 204 12716.67 21.68 54889.95 88888.00 2012-07-22 00:05:46.125 204 12716.60 21.68 54889.93 88888.00 2012-07-22 00:05:46.250 204 12716.55 21.70 54889.95 88888.00 2012-07-22 00:05:46.375 204 12716.65 21.70 54889.97 88888.00 2012-07-22 00:05:46.500 204 12716.62 21.70 54889.95 88888.00 2012-07-22 00:05:46.625 204 12716.55 21.68 54889.95 88888.00 2012-07-22 00:05:46.750 204 12716.55 21.68 54889.95 88888.00 2012-07-22 00:05:46.875 204 12716.60 21.70 54889.95 88888.00 2012-07-22 00:05:47.000 204 12716.65 21.75 54889.97 88888.00 2012-07-22 00:05:47.125 204 12716.70 21.77 54889.95 88888.00 2012-07-22 00:05:47.250 204 12716.67 21.73 54889.97 88888.00 2012-07-22 00:05:47.375 204 12716.67 21.75 54889.97 88888.00 2012-07-22 00:05:47.500 204 12716.73 21.75 54889.95 88888.00 2012-07-22 00:05:47.625 204 12716.77 21.75 54889.95 88888.00 2012-07-22 00:05:47.750 204 12716.80 21.77 54889.95 88888.00 2012-07-22 00:05:47.875 204 12716.75 21.77 54889.93 88888.00 2012-07-22 00:05:48.000 204 12716.73 21.75 54889.90 88888.00 2012-07-22 00:05:48.125 204 12716.70 21.77 54889.93 88888.00 2012-07-22 00:05:48.250 204 12716.70 21.80 54889.97 88888.00 2012-07-22 00:05:48.375 204 12716.75 21.82 54889.97 88888.00 2012-07-22 00:05:48.500 204 12716.75 21.80 54889.95 88888.00 2012-07-22 00:05:48.625 204 12716.75 21.82 54889.95 88888.00 2012-07-22 00:05:48.750 204 12716.73 21.82 54889.95 88888.00 2012-07-22 00:05:48.875 204 12716.70 21.80 54889.95 88888.00 2012-07-22 00:05:49.000 204 12716.65 21.80 54889.95 88888.00 2012-07-22 00:05:49.125 204 12716.67 21.77 54889.93 88888.00 2012-07-22 00:05:49.250 204 12716.67 21.77 54889.95 88888.00 2012-07-22 00:05:49.375 204 12716.67 21.80 54889.95 88888.00 2012-07-22 00:05:49.500 204 12716.67 21.82 54889.95 88888.00 2012-07-22 00:05:49.625 204 12716.73 21.82 54889.97 88888.00 2012-07-22 00:05:49.750 204 12716.77 21.93 54889.97 88888.00 2012-07-22 00:05:49.875 204 12716.83 21.88 54889.97 88888.00 2012-07-22 00:05:50.000 204 12716.85 21.88 54890.00 88888.00 2012-07-22 00:05:50.125 204 12716.80 21.88 54889.97 88888.00 2012-07-22 00:05:50.250 204 12716.75 21.88 54889.97 88888.00 2012-07-22 00:05:50.375 204 12716.75 21.90 54889.97 88888.00 2012-07-22 00:05:50.500 204 12716.67 21.90 54889.97 88888.00 2012-07-22 00:05:50.625 204 12716.73 21.90 54889.97 88888.00 2012-07-22 00:05:50.750 204 12716.80 21.90 54889.97 88888.00 2012-07-22 00:05:50.875 204 12716.80 21.90 54889.97 88888.00 2012-07-22 00:05:51.000 204 12716.80 21.93 54889.97 88888.00 2012-07-22 00:05:51.125 204 12716.83 21.95 54890.00 88888.00 2012-07-22 00:05:51.250 204 12716.83 21.93 54889.95 88888.00 2012-07-22 00:05:51.375 204 12716.83 21.90 54889.93 88888.00 2012-07-22 00:05:51.500 204 12716.77 21.88 54889.93 88888.00 2012-07-22 00:05:51.625 204 12716.75 21.93 54889.93 88888.00 2012-07-22 00:05:51.750 204 12716.83 21.98 54889.97 88888.00 2012-07-22 00:05:51.875 204 12716.88 21.93 54889.97 88888.00 2012-07-22 00:05:52.000 204 12716.83 21.90 54889.93 88888.00 2012-07-22 00:05:52.125 204 12716.83 21.93 54889.97 88888.00 2012-07-22 00:05:52.250 204 12716.83 21.90 54889.97 88888.00 2012-07-22 00:05:52.375 204 12716.88 21.95 54890.00 88888.00 2012-07-22 00:05:52.500 204 12716.88 21.98 54889.97 88888.00 2012-07-22 00:05:52.625 204 12716.90 21.98 54889.97 88888.00 2012-07-22 00:05:52.750 204 12716.88 21.98 54890.00 88888.00 2012-07-22 00:05:52.875 204 12716.90 21.98 54890.03 88888.00 2012-07-22 00:05:53.000 204 12716.95 21.98 54890.00 88888.00 2012-07-22 00:05:53.125 204 12716.92 21.98 54889.97 88888.00 2012-07-22 00:05:53.250 204 12716.92 21.98 54889.97 88888.00 2012-07-22 00:05:53.375 204 12716.90 21.98 54889.97 88888.00 2012-07-22 00:05:53.500 204 12716.90 22.02 54889.95 88888.00 2012-07-22 00:05:53.625 204 12716.90 21.98 54889.97 88888.00 2012-07-22 00:05:53.750 204 12716.90 21.95 54889.97 88888.00 2012-07-22 00:05:53.875 204 12716.90 21.95 54889.97 88888.00 2012-07-22 00:05:54.000 204 12716.92 22.00 54890.00 88888.00 2012-07-22 00:05:54.125 204 12716.90 22.00 54889.97 88888.00 2012-07-22 00:05:54.250 204 12716.90 21.98 54889.95 88888.00 2012-07-22 00:05:54.375 204 12716.92 22.00 54889.95 88888.00 2012-07-22 00:05:54.500 204 12716.92 22.02 54889.97 88888.00 2012-07-22 00:05:54.625 204 12716.90 22.02 54889.97 88888.00 2012-07-22 00:05:54.750 204 12716.92 22.05 54890.00 88888.00 2012-07-22 00:05:54.875 204 12716.95 22.05 54890.03 88888.00 2012-07-22 00:05:55.000 204 12716.95 22.05 54890.03 88888.00 2012-07-22 00:05:55.125 204 12716.92 22.02 54890.03 88888.00 2012-07-22 00:05:55.250 204 12716.88 22.02 54890.00 88888.00 2012-07-22 00:05:55.375 204 12716.95 22.05 54890.03 88888.00 2012-07-22 00:05:55.500 204 12716.95 22.10 54890.05 88888.00 2012-07-22 00:05:55.625 204 12716.92 22.07 54890.03 88888.00 2012-07-22 00:05:55.750 204 12716.88 22.02 54890.00 88888.00 2012-07-22 00:05:55.875 204 12716.85 22.02 54889.97 88888.00 2012-07-22 00:05:56.000 204 12716.85 22.02 54889.97 88888.00 2012-07-22 00:05:56.125 204 12716.88 22.05 54889.97 88888.00 2012-07-22 00:05:56.250 204 12716.88 22.05 54890.00 88888.00 2012-07-22 00:05:56.375 204 12716.88 22.05 54890.00 88888.00 2012-07-22 00:05:56.500 204 12716.83 22.02 54889.97 88888.00 2012-07-22 00:05:56.625 204 12716.80 22.05 54889.97 88888.00 2012-07-22 00:05:56.750 204 12716.77 22.02 54890.00 88888.00 2012-07-22 00:05:56.875 204 12716.83 22.02 54890.00 88888.00 2012-07-22 00:05:57.000 204 12716.90 22.05 54890.00 88888.00 2012-07-22 00:05:57.125 204 12716.90 22.02 54890.00 88888.00 2012-07-22 00:05:57.250 204 12716.85 22.00 54889.97 88888.00 2012-07-22 00:05:57.375 204 12716.88 22.02 54889.97 88888.00 2012-07-22 00:05:57.500 204 12716.85 22.05 54890.00 88888.00 2012-07-22 00:05:57.625 204 12716.75 22.05 54890.00 88888.00 2012-07-22 00:05:57.750 204 12716.75 22.07 54890.03 88888.00 2012-07-22 00:05:57.875 204 12716.80 22.07 54890.00 88888.00 2012-07-22 00:05:58.000 204 12716.80 22.02 54889.97 88888.00 2012-07-22 00:05:58.125 204 12716.80 22.05 54889.97 88888.00 2012-07-22 00:05:58.250 204 12716.75 22.02 54889.95 88888.00 2012-07-22 00:05:58.375 204 12716.73 22.02 54889.95 88888.00 2012-07-22 00:05:58.500 204 12716.70 22.02 54890.00 88888.00 2012-07-22 00:05:58.625 204 12716.73 22.05 54890.03 88888.00 2012-07-22 00:05:58.750 204 12716.67 22.02 54889.97 88888.00 2012-07-22 00:05:58.875 204 12716.65 22.00 54889.97 88888.00 2012-07-22 00:05:59.000 204 12716.67 22.02 54890.00 88888.00 2012-07-22 00:05:59.125 204 12716.70 22.00 54890.00 88888.00 2012-07-22 00:05:59.250 204 12716.70 21.98 54889.97 88888.00 2012-07-22 00:05:59.375 204 12716.70 21.98 54889.97 88888.00 2012-07-22 00:05:59.500 204 12716.65 22.00 54890.00 88888.00 2012-07-22 00:05:59.625 204 12716.70 22.05 54890.03 88888.00 2012-07-22 00:05:59.750 204 12716.73 22.07 54890.00 88888.00 2012-07-22 00:05:59.875 204 12716.75 22.05 54890.03 88888.00 2012-07-22 00:06:00.000 204 12716.83 22.05 54890.00 88888.00 2012-07-22 00:06:00.125 204 12716.85 22.07 54890.00 88888.00 2012-07-22 00:06:00.250 204 12716.80 22.05 54889.97 88888.00 2012-07-22 00:06:00.375 204 12716.75 22.05 54889.97 88888.00 2012-07-22 00:06:00.500 204 12716.67 22.02 54890.00 88888.00 2012-07-22 00:06:00.625 204 12716.62 22.00 54889.97 88888.00 2012-07-22 00:06:00.750 204 12716.62 21.98 54889.93 88888.00 2012-07-22 00:06:00.875 204 12716.65 22.00 54889.93 88888.00 2012-07-22 00:06:01.000 204 12716.65 22.02 54889.95 88888.00 2012-07-22 00:06:01.125 204 12716.67 22.02 54889.97 88888.00 2012-07-22 00:06:01.250 204 12716.70 22.00 54889.97 88888.00 2012-07-22 00:06:01.375 204 12716.70 21.98 54889.95 88888.00 2012-07-22 00:06:01.500 204 12716.70 22.00 54889.95 88888.00 2012-07-22 00:06:01.625 204 12716.70 22.02 54889.97 88888.00 2012-07-22 00:06:01.750 204 12716.67 22.02 54889.97 88888.00 2012-07-22 00:06:01.875 204 12716.67 22.02 54890.00 88888.00 2012-07-22 00:06:02.000 204 12716.65 22.00 54889.97 88888.00 2012-07-22 00:06:02.125 204 12716.62 21.98 54890.00 88888.00 2012-07-22 00:06:02.250 204 12716.62 22.00 54890.03 88888.00 2012-07-22 00:06:02.375 204 12716.65 21.98 54890.00 88888.00 2012-07-22 00:06:02.500 204 12716.65 22.00 54890.00 88888.00 2012-07-22 00:06:02.625 204 12716.67 22.00 54890.00 88888.00 2012-07-22 00:06:02.750 204 12716.70 22.00 54889.97 88888.00 2012-07-22 00:06:02.875 204 12716.65 22.02 54889.97 88888.00 2012-07-22 00:06:03.000 204 12716.58 21.98 54889.95 88888.00 2012-07-22 00:06:03.125 204 12716.58 21.93 54889.93 88888.00 2012-07-22 00:06:03.250 204 12716.58 21.93 54889.95 88888.00 2012-07-22 00:06:03.375 204 12716.60 21.95 54889.97 88888.00 2012-07-22 00:06:03.500 204 12716.62 21.98 54889.97 88888.00 2012-07-22 00:06:03.625 204 12716.62 22.00 54889.97 88888.00 2012-07-22 00:06:03.750 204 12716.62 22.00 54889.97 88888.00 2012-07-22 00:06:03.875 204 12716.58 22.00 54889.97 88888.00 2012-07-22 00:06:04.000 204 12716.50 22.00 54889.97 88888.00 2012-07-22 00:06:04.125 204 12716.52 22.00 54890.00 88888.00 2012-07-22 00:06:04.250 204 12716.58 22.00 54890.00 88888.00 2012-07-22 00:06:04.375 204 12716.58 22.00 54890.00 88888.00 2012-07-22 00:06:04.500 204 12716.55 22.00 54890.00 88888.00 2012-07-22 00:06:04.625 204 12716.55 22.00 54889.97 88888.00 2012-07-22 00:06:04.750 204 12716.60 21.98 54889.97 88888.00 2012-07-22 00:06:04.875 204 12716.67 21.95 54890.00 88888.00 2012-07-22 00:06:05.000 204 12716.65 21.95 54889.97 88888.00 2012-07-22 00:06:05.125 204 12716.52 21.93 54889.97 88888.00 2012-07-22 00:06:05.250 204 12716.48 21.88 54889.97 88888.00 2012-07-22 00:06:05.375 204 12716.52 21.90 54889.97 88888.00 2012-07-22 00:06:05.500 204 12716.50 21.93 54890.00 88888.00 2012-07-22 00:06:05.625 204 12716.48 21.90 54890.03 88888.00 2012-07-22 00:06:05.750 204 12716.48 21.90 54890.03 88888.00 2012-07-22 00:06:05.875 204 12716.42 21.90 54890.00 88888.00 2012-07-22 00:06:06.000 204 12716.38 21.85 54889.97 88888.00 2012-07-22 00:06:06.125 204 12716.42 21.88 54889.95 88888.00 2012-07-22 00:06:06.250 204 12716.42 21.82 54889.95 88888.00 2012-07-22 00:06:06.375 204 12716.45 21.82 54889.95 88888.00 2012-07-22 00:06:06.500 204 12716.45 21.85 54889.97 88888.00 2012-07-22 00:06:06.625 204 12716.40 21.85 54890.00 88888.00 2012-07-22 00:06:06.750 204 12716.35 21.85 54889.97 88888.00 2012-07-22 00:06:06.875 204 12716.38 21.85 54889.95 88888.00 2012-07-22 00:06:07.000 204 12716.40 21.82 54889.97 88888.00 2012-07-22 00:06:07.125 204 12716.40 21.85 54889.97 88888.00 2012-07-22 00:06:07.250 204 12716.38 21.88 54890.00 88888.00 2012-07-22 00:06:07.375 204 12716.40 21.88 54889.97 88888.00 2012-07-22 00:06:07.500 204 12716.42 21.88 54889.97 88888.00 2012-07-22 00:06:07.625 204 12716.40 21.85 54889.95 88888.00 2012-07-22 00:06:07.750 204 12716.42 21.85 54889.97 88888.00 2012-07-22 00:06:07.875 204 12716.45 21.82 54889.95 88888.00 2012-07-22 00:06:08.000 204 12716.42 21.82 54889.95 88888.00 2012-07-22 00:06:08.125 204 12716.35 21.88 54890.00 88888.00 2012-07-22 00:06:08.250 204 12716.30 21.85 54889.97 88888.00 2012-07-22 00:06:08.375 204 12716.35 21.82 54889.95 88888.00 2012-07-22 00:06:08.500 204 12716.38 21.80 54889.95 88888.00 2012-07-22 00:06:08.625 204 12716.42 21.88 54890.00 88888.00 2012-07-22 00:06:08.750 204 12716.40 21.85 54890.00 88888.00 2012-07-22 00:06:08.875 204 12716.45 21.85 54890.00 88888.00 2012-07-22 00:06:09.000 204 12716.48 21.80 54890.03 88888.00 2012-07-22 00:06:09.125 204 12716.48 21.77 54889.97 88888.00 2012-07-22 00:06:09.250 204 12716.42 21.73 54889.97 88888.00 2012-07-22 00:06:09.375 204 12716.38 21.73 54890.00 88888.00 2012-07-22 00:06:09.500 204 12716.35 21.77 54889.97 88888.00 2012-07-22 00:06:09.625 204 12716.38 21.80 54889.97 88888.00 2012-07-22 00:06:09.750 204 12716.40 21.82 54889.97 88888.00 2012-07-22 00:06:09.875 204 12716.45 21.77 54889.97 88888.00 2012-07-22 00:06:10.000 204 12716.45 21.75 54889.97 88888.00 2012-07-22 00:06:10.125 204 12716.42 21.77 54890.00 88888.00 2012-07-22 00:06:10.250 204 12716.33 21.73 54889.97 88888.00 2012-07-22 00:06:10.375 204 12716.38 21.75 54889.95 88888.00 2012-07-22 00:06:10.500 204 12716.40 21.75 54889.95 88888.00 2012-07-22 00:06:10.625 204 12716.38 21.80 54889.97 88888.00 2012-07-22 00:06:10.750 204 12716.35 21.77 54890.00 88888.00 2012-07-22 00:06:10.875 204 12716.42 21.80 54890.00 88888.00 2012-07-22 00:06:11.000 204 12716.50 21.75 54889.97 88888.00 2012-07-22 00:06:11.125 204 12716.48 21.70 54889.95 88888.00 2012-07-22 00:06:11.250 204 12716.35 21.68 54889.93 88888.00 2012-07-22 00:06:11.375 204 12716.42 21.70 54889.95 88888.00 2012-07-22 00:06:11.500 204 12716.55 21.75 54889.95 88888.00 2012-07-22 00:06:11.625 204 12716.60 21.75 54889.95 88888.00 2012-07-22 00:06:11.750 204 12716.60 21.77 54889.97 88888.00 2012-07-22 00:06:11.875 204 12716.62 21.77 54889.97 88888.00 2012-07-22 00:06:12.000 204 12716.58 21.77 54889.95 88888.00 2012-07-22 00:06:12.125 204 12716.50 21.77 54889.95 88888.00 2012-07-22 00:06:12.250 204 12716.48 21.75 54889.97 88888.00 2012-07-22 00:06:12.375 204 12716.52 21.75 54889.95 88888.00 2012-07-22 00:06:12.500 204 12716.50 21.73 54889.95 88888.00 2012-07-22 00:06:12.625 204 12716.48 21.70 54889.93 88888.00 2012-07-22 00:06:12.750 204 12716.50 21.70 54889.95 88888.00 2012-07-22 00:06:12.875 204 12716.50 21.70 54889.95 88888.00 2012-07-22 00:06:13.000 204 12716.55 21.70 54889.95 88888.00 2012-07-22 00:06:13.125 204 12716.52 21.73 54889.95 88888.00 2012-07-22 00:06:13.250 204 12716.52 21.73 54889.95 88888.00 2012-07-22 00:06:13.375 204 12716.55 21.70 54889.95 88888.00 2012-07-22 00:06:13.500 204 12716.52 21.70 54889.95 88888.00 2012-07-22 00:06:13.625 204 12716.45 21.73 54889.97 88888.00 2012-07-22 00:06:13.750 204 12716.42 21.73 54889.95 88888.00 2012-07-22 00:06:13.875 204 12716.50 21.70 54889.95 88888.00 2012-07-22 00:06:14.000 204 12716.50 21.70 54889.90 88888.00 2012-07-22 00:06:14.125 204 12716.45 21.70 54889.93 88888.00 2012-07-22 00:06:14.250 204 12716.40 21.65 54889.93 88888.00 2012-07-22 00:06:14.375 204 12716.48 21.68 54889.93 88888.00 2012-07-22 00:06:14.500 204 12716.50 21.73 54889.93 88888.00 2012-07-22 00:06:14.625 204 12716.52 21.70 54889.93 88888.00 2012-07-22 00:06:14.750 204 12716.52 21.73 54889.90 88888.00 2012-07-22 00:06:14.875 204 12716.48 21.70 54889.90 88888.00 2012-07-22 00:06:15.000 204 12716.48 21.73 54889.93 88888.00 2012-07-22 00:06:15.125 204 12716.45 21.73 54889.93 88888.00 2012-07-22 00:06:15.250 204 12716.45 21.73 54889.90 88888.00 2012-07-22 00:06:15.375 204 12716.60 21.68 54889.93 88888.00 2012-07-22 00:06:15.500 204 12716.62 21.70 54889.90 88888.00 2012-07-22 00:06:15.625 204 12716.60 21.68 54889.90 88888.00 2012-07-22 00:06:15.750 204 12716.50 21.70 54889.88 88888.00 2012-07-22 00:06:15.875 204 12716.52 21.73 54889.90 88888.00 2012-07-22 00:06:16.000 204 12716.58 21.75 54889.90 88888.00 2012-07-22 00:06:16.125 204 12716.60 21.75 54889.90 88888.00 2012-07-22 00:06:16.250 204 12716.52 21.65 54889.88 88888.00 2012-07-22 00:06:16.375 204 12716.52 21.65 54889.88 88888.00 2012-07-22 00:06:16.500 204 12716.60 21.73 54889.90 88888.00 2012-07-22 00:06:16.625 204 12716.62 21.77 54889.93 88888.00 2012-07-22 00:06:16.750 204 12716.65 21.80 54889.90 88888.00 2012-07-22 00:06:16.875 204 12716.55 21.75 54889.88 88888.00 2012-07-22 00:06:17.000 204 12716.50 21.73 54889.88 88888.00 2012-07-22 00:06:17.125 204 12716.52 21.77 54889.93 88888.00 2012-07-22 00:06:17.250 204 12716.52 21.77 54889.88 88888.00 2012-07-22 00:06:17.375 204 12716.52 21.75 54889.85 88888.00 2012-07-22 00:06:17.500 204 12716.52 21.77 54889.82 88888.00 2012-07-22 00:06:17.625 204 12716.55 21.75 54889.85 88888.00 2012-07-22 00:06:17.750 204 12716.50 21.73 54889.85 88888.00 2012-07-22 00:06:17.875 204 12716.52 21.73 54889.88 88888.00 2012-07-22 00:06:18.000 204 12716.55 21.75 54889.88 88888.00 2012-07-22 00:06:18.125 204 12716.58 21.77 54889.90 88888.00 2012-07-22 00:06:18.250 204 12716.62 21.77 54889.90 88888.00 2012-07-22 00:06:18.375 204 12716.65 21.73 54889.88 88888.00 2012-07-22 00:06:18.500 204 12716.62 21.75 54889.90 88888.00 2012-07-22 00:06:18.625 204 12716.65 21.75 54889.90 88888.00 2012-07-22 00:06:18.750 204 12716.60 21.70 54889.85 88888.00 2012-07-22 00:06:18.875 204 12716.58 21.73 54889.88 88888.00 2012-07-22 00:06:19.000 204 12716.60 21.75 54889.88 88888.00 2012-07-22 00:06:19.125 204 12716.58 21.75 54889.90 88888.00 2012-07-22 00:06:19.250 204 12716.58 21.80 54889.93 88888.00 2012-07-22 00:06:19.375 204 12716.62 21.80 54889.90 88888.00 2012-07-22 00:06:19.500 204 12716.52 21.75 54889.85 88888.00 2012-07-22 00:06:19.625 204 12716.55 21.75 54889.85 88888.00 2012-07-22 00:06:19.750 204 12716.58 21.75 54889.85 88888.00 2012-07-22 00:06:19.875 204 12716.55 21.77 54889.85 88888.00 2012-07-22 00:06:20.000 204 12716.58 21.80 54889.85 88888.00 2012-07-22 00:06:20.125 204 12716.60 21.82 54889.88 88888.00 2012-07-22 00:06:20.250 204 12716.58 21.80 54889.90 88888.00 2012-07-22 00:06:20.375 204 12716.60 21.82 54889.93 88888.00 2012-07-22 00:06:20.500 204 12716.55 21.85 54889.90 88888.00 2012-07-22 00:06:20.625 204 12716.50 21.82 54889.90 88888.00 2012-07-22 00:06:20.750 204 12716.48 21.80 54889.93 88888.00 2012-07-22 00:06:20.875 204 12716.50 21.77 54889.90 88888.00 2012-07-22 00:06:21.000 204 12716.42 21.77 54889.88 88888.00 2012-07-22 00:06:21.125 204 12716.38 21.73 54889.82 88888.00 2012-07-22 00:06:21.250 204 12716.42 21.73 54889.80 88888.00 2012-07-22 00:06:21.375 204 12716.55 21.80 54889.85 88888.00 2012-07-22 00:06:21.500 204 12716.45 21.80 54889.85 88888.00 2012-07-22 00:06:21.625 204 12716.42 21.77 54889.88 88888.00 2012-07-22 00:06:21.750 204 12716.45 21.80 54889.85 88888.00 2012-07-22 00:06:21.875 204 12716.45 21.80 54889.85 88888.00 2012-07-22 00:06:22.000 204 12716.45 21.77 54889.80 88888.00 2012-07-22 00:06:22.125 204 12716.48 21.73 54889.80 88888.00 2012-07-22 00:06:22.250 204 12716.45 21.73 54889.80 88888.00 2012-07-22 00:06:22.375 204 12716.48 21.75 54889.82 88888.00 2012-07-22 00:06:22.500 204 12716.42 21.77 54889.85 88888.00 2012-07-22 00:06:22.625 204 12716.48 21.77 54889.88 88888.00 2012-07-22 00:06:22.750 204 12716.50 21.77 54889.88 88888.00 2012-07-22 00:06:22.875 204 12716.48 21.75 54889.82 88888.00 2012-07-22 00:06:23.000 204 12716.48 21.75 54889.82 88888.00 2012-07-22 00:06:23.125 204 12716.50 21.75 54889.82 88888.00 2012-07-22 00:06:23.250 204 12716.50 21.75 54889.88 88888.00 2012-07-22 00:06:23.375 204 12716.55 21.77 54889.90 88888.00 2012-07-22 00:06:23.500 204 12716.55 21.75 54889.88 88888.00 2012-07-22 00:06:23.625 204 12716.55 21.77 54889.82 88888.00 2012-07-22 00:06:23.750 204 12716.48 21.75 54889.82 88888.00 2012-07-22 00:06:23.875 204 12716.45 21.73 54889.82 88888.00 2012-07-22 00:06:24.000 204 12716.48 21.75 54889.82 88888.00 2012-07-22 00:06:24.125 204 12716.52 21.75 54889.82 88888.00 2012-07-22 00:06:24.250 204 12716.50 21.75 54889.82 88888.00 2012-07-22 00:06:24.375 204 12716.50 21.77 54889.82 88888.00 2012-07-22 00:06:24.500 204 12716.42 21.77 54889.82 88888.00 2012-07-22 00:06:24.625 204 12716.35 21.70 54889.82 88888.00 2012-07-22 00:06:24.750 204 12716.33 21.73 54889.80 88888.00 2012-07-22 00:06:24.875 204 12716.33 21.75 54889.82 88888.00 2012-07-22 00:06:25.000 204 12716.27 21.73 54889.82 88888.00 2012-07-22 00:06:25.125 204 12716.23 21.70 54889.85 88888.00 2012-07-22 00:06:25.250 204 12716.20 21.75 54889.85 88888.00 2012-07-22 00:06:25.375 204 12716.20 21.73 54889.82 88888.00 2012-07-22 00:06:25.500 204 12716.17 21.70 54889.82 88888.00 2012-07-22 00:06:25.625 204 12716.17 21.73 54889.82 88888.00 2012-07-22 00:06:25.750 204 12716.20 21.75 54889.82 88888.00 2012-07-22 00:06:25.875 204 12716.20 21.70 54889.82 88888.00 2012-07-22 00:06:26.000 204 12716.17 21.65 54889.80 88888.00 2012-07-22 00:06:26.125 204 12716.15 21.65 54889.80 88888.00 2012-07-22 00:06:26.250 204 12716.23 21.65 54889.80 88888.00 2012-07-22 00:06:26.375 204 12716.20 21.70 54889.82 88888.00 2012-07-22 00:06:26.500 204 12716.15 21.73 54889.85 88888.00 2012-07-22 00:06:26.625 204 12716.20 21.75 54889.85 88888.00 2012-07-22 00:06:26.750 204 12716.20 21.70 54889.80 88888.00 2012-07-22 00:06:26.875 204 12716.17 21.65 54889.78 88888.00 2012-07-22 00:06:27.000 204 12716.20 21.70 54889.80 88888.00 2012-07-22 00:06:27.125 204 12716.20 21.73 54889.82 88888.00 2012-07-22 00:06:27.250 204 12716.12 21.73 54889.82 88888.00 2012-07-22 00:06:27.375 204 12716.10 21.73 54889.80 88888.00 2012-07-22 00:06:27.500 204 12716.08 21.68 54889.78 88888.00 2012-07-22 00:06:27.625 204 12716.12 21.68 54889.80 88888.00 2012-07-22 00:06:27.750 204 12716.12 21.70 54889.82 88888.00 2012-07-22 00:06:27.875 204 12716.10 21.68 54889.82 88888.00 2012-07-22 00:06:28.000 204 12716.02 21.70 54889.78 88888.00 2012-07-22 00:06:28.125 204 12716.00 21.70 54889.80 88888.00 2012-07-22 00:06:28.250 204 12716.02 21.68 54889.80 88888.00 2012-07-22 00:06:28.375 204 12716.00 21.65 54889.80 88888.00 2012-07-22 00:06:28.500 204 12715.95 21.65 54889.78 88888.00 2012-07-22 00:06:28.625 204 12715.95 21.68 54889.80 88888.00 2012-07-22 00:06:28.750 204 12715.95 21.65 54889.80 88888.00 2012-07-22 00:06:28.875 204 12715.98 21.65 54889.80 88888.00 2012-07-22 00:06:29.000 204 12716.00 21.65 54889.78 88888.00 2012-07-22 00:06:29.125 204 12715.98 21.65 54889.80 88888.00 2012-07-22 00:06:29.250 204 12715.90 21.65 54889.78 88888.00 2012-07-22 00:06:29.375 204 12715.88 21.65 54889.80 88888.00 2012-07-22 00:06:29.500 204 12715.85 21.65 54889.75 88888.00 2012-07-22 00:06:29.625 204 12715.88 21.62 54889.78 88888.00 2012-07-22 00:06:29.750 204 12715.90 21.62 54889.78 88888.00 2012-07-22 00:06:29.875 204 12715.85 21.62 54889.78 88888.00 2012-07-22 00:06:30.000 204 12715.83 21.65 54889.78 88888.00 2012-07-22 00:06:30.125 204 12715.80 21.68 54889.80 88888.00 2012-07-22 00:06:30.250 204 12715.80 21.62 54889.80 88888.00 2012-07-22 00:06:30.375 204 12715.85 21.68 54889.82 88888.00 2012-07-22 00:06:30.500 204 12715.85 21.70 54889.80 88888.00 2012-07-22 00:06:30.625 204 12715.85 21.68 54889.80 88888.00 2012-07-22 00:06:30.750 204 12715.83 21.65 54889.80 88888.00 2012-07-22 00:06:30.875 204 12715.83 21.60 54889.78 88888.00 2012-07-22 00:06:31.000 204 12715.83 21.62 54889.78 88888.00 2012-07-22 00:06:31.125 204 12715.90 21.65 54889.78 88888.00 2012-07-22 00:06:31.250 204 12715.88 21.68 54889.80 88888.00 2012-07-22 00:06:31.375 204 12715.88 21.68 54889.82 88888.00 2012-07-22 00:06:31.500 204 12715.80 21.65 54889.80 88888.00 2012-07-22 00:06:31.625 204 12715.85 21.68 54889.78 88888.00 2012-07-22 00:06:31.750 204 12715.85 21.68 54889.78 88888.00 2012-07-22 00:06:31.875 204 12715.85 21.62 54889.75 88888.00 2012-07-22 00:06:32.000 204 12715.77 21.60 54889.75 88888.00 2012-07-22 00:06:32.125 204 12715.77 21.62 54889.80 88888.00 2012-07-22 00:06:32.250 204 12715.77 21.60 54889.80 88888.00 2012-07-22 00:06:32.375 204 12715.75 21.62 54889.78 88888.00 2012-07-22 00:06:32.500 204 12715.77 21.65 54889.78 88888.00 2012-07-22 00:06:32.625 204 12715.75 21.60 54889.75 88888.00 2012-07-22 00:06:32.750 204 12715.70 21.60 54889.70 88888.00 2012-07-22 00:06:32.875 204 12715.70 21.62 54889.75 88888.00 2012-07-22 00:06:33.000 204 12715.77 21.62 54889.75 88888.00 2012-07-22 00:06:33.125 204 12715.80 21.65 54889.75 88888.00 2012-07-22 00:06:33.250 204 12715.77 21.65 54889.75 88888.00 2012-07-22 00:06:33.375 204 12715.70 21.62 54889.75 88888.00 2012-07-22 00:06:33.500 204 12715.62 21.62 54889.72 88888.00 2012-07-22 00:06:33.625 204 12715.73 21.65 54889.72 88888.00 2012-07-22 00:06:33.750 204 12715.80 21.62 54889.72 88888.00 2012-07-22 00:06:33.875 204 12715.83 21.65 54889.75 88888.00 2012-07-22 00:06:34.000 204 12715.83 21.70 54889.78 88888.00 2012-07-22 00:06:34.125 204 12715.73 21.65 54889.75 88888.00 2012-07-22 00:06:34.250 204 12715.70 21.62 54889.72 88888.00 2012-07-22 00:06:34.375 204 12715.75 21.62 54889.75 88888.00 2012-07-22 00:06:34.500 204 12715.73 21.60 54889.75 88888.00 2012-07-22 00:06:34.625 204 12715.67 21.57 54889.72 88888.00 2012-07-22 00:06:34.750 204 12715.70 21.60 54889.72 88888.00 2012-07-22 00:06:34.875 204 12715.75 21.65 54889.72 88888.00 2012-07-22 00:06:35.000 204 12715.75 21.62 54889.70 88888.00 2012-07-22 00:06:35.125 204 12715.75 21.62 54889.72 88888.00 2012-07-22 00:06:35.250 204 12715.70 21.60 54889.72 88888.00 2012-07-22 00:06:35.375 204 12715.73 21.60 54889.75 88888.00 2012-07-22 00:06:35.500 204 12715.77 21.62 54889.75 88888.00 2012-07-22 00:06:35.625 204 12715.75 21.68 54889.72 88888.00 2012-07-22 00:06:35.750 204 12715.73 21.65 54889.70 88888.00 2012-07-22 00:06:35.875 204 12715.70 21.60 54889.70 88888.00 2012-07-22 00:06:36.000 204 12715.70 21.65 54889.72 88888.00 2012-07-22 00:06:36.125 204 12715.67 21.65 54889.72 88888.00 2012-07-22 00:06:36.250 204 12715.67 21.62 54889.75 88888.00 2012-07-22 00:06:36.375 204 12715.73 21.60 54889.72 88888.00 2012-07-22 00:06:36.500 204 12715.70 21.60 54889.70 88888.00 2012-07-22 00:06:36.625 204 12715.67 21.60 54889.70 88888.00 2012-07-22 00:06:36.750 204 12715.67 21.62 54889.72 88888.00 2012-07-22 00:06:36.875 204 12715.62 21.62 54889.72 88888.00 2012-07-22 00:06:37.000 204 12715.65 21.62 54889.72 88888.00 2012-07-22 00:06:37.125 204 12715.67 21.62 54889.72 88888.00 2012-07-22 00:06:37.250 204 12715.70 21.62 54889.72 88888.00 2012-07-22 00:06:37.375 204 12715.75 21.62 54889.72 88888.00 2012-07-22 00:06:37.500 204 12715.73 21.60 54889.70 88888.00 2012-07-22 00:06:37.625 204 12715.75 21.62 54889.70 88888.00 2012-07-22 00:06:37.750 204 12715.75 21.60 54889.70 88888.00 2012-07-22 00:06:37.875 204 12715.77 21.60 54889.70 88888.00 2012-07-22 00:06:38.000 204 12715.85 21.62 54889.72 88888.00 2012-07-22 00:06:38.125 204 12715.88 21.65 54889.72 88888.00 2012-07-22 00:06:38.250 204 12715.77 21.60 54889.70 88888.00 2012-07-22 00:06:38.375 204 12715.73 21.60 54889.70 88888.00 2012-07-22 00:06:38.500 204 12715.77 21.62 54889.68 88888.00 2012-07-22 00:06:38.625 204 12715.75 21.62 54889.68 88888.00 2012-07-22 00:06:38.750 204 12715.73 21.60 54889.65 88888.00 2012-07-22 00:06:38.875 204 12715.73 21.60 54889.68 88888.00 2012-07-22 00:06:39.000 204 12715.73 21.60 54889.65 88888.00 2012-07-22 00:06:39.125 204 12715.77 21.62 54889.68 88888.00 2012-07-22 00:06:39.250 204 12715.80 21.62 54889.70 88888.00 2012-07-22 00:06:39.375 204 12715.83 21.62 54889.70 88888.00 2012-07-22 00:06:39.500 204 12715.85 21.60 54889.68 88888.00 2012-07-22 00:06:39.625 204 12715.83 21.57 54889.70 88888.00 2012-07-22 00:06:39.750 204 12715.83 21.57 54889.68 88888.00 2012-07-22 00:06:39.875 204 12715.77 21.57 54889.65 88888.00 2012-07-22 00:06:40.000 204 12715.75 21.62 54889.65 88888.00 2012-07-22 00:06:40.125 204 12715.80 21.62 54889.70 88888.00 2012-07-22 00:06:40.250 204 12715.77 21.62 54889.72 88888.00 2012-07-22 00:06:40.375 204 12715.80 21.62 54889.68 88888.00 2012-07-22 00:06:40.500 204 12715.83 21.62 54889.68 88888.00 2012-07-22 00:06:40.625 204 12715.83 21.62 54889.65 88888.00 2012-07-22 00:06:40.750 204 12715.80 21.62 54889.65 88888.00 2012-07-22 00:06:40.875 204 12715.75 21.60 54889.65 88888.00 2012-07-22 00:06:41.000 204 12715.77 21.62 54889.65 88888.00 2012-07-22 00:06:41.125 204 12715.83 21.62 54889.65 88888.00 2012-07-22 00:06:41.250 204 12715.75 21.62 54889.65 88888.00 2012-07-22 00:06:41.375 204 12715.73 21.60 54889.65 88888.00 2012-07-22 00:06:41.500 204 12715.75 21.60 54889.62 88888.00 2012-07-22 00:06:41.625 204 12715.85 21.65 54889.62 88888.00 2012-07-22 00:06:41.750 204 12715.92 21.62 54889.62 88888.00 2012-07-22 00:06:41.875 204 12715.90 21.62 54889.62 88888.00 2012-07-22 00:06:42.000 204 12715.88 21.62 54889.62 88888.00 2012-07-22 00:06:42.125 204 12715.90 21.65 54889.62 88888.00 2012-07-22 00:06:42.250 204 12715.92 21.62 54889.62 88888.00 2012-07-22 00:06:42.375 204 12715.95 21.62 54889.62 88888.00 2012-07-22 00:06:42.500 204 12715.98 21.62 54889.65 88888.00 2012-07-22 00:06:42.625 204 12715.98 21.62 54889.62 88888.00 2012-07-22 00:06:42.750 204 12715.98 21.60 54889.60 88888.00 2012-07-22 00:06:42.875 204 12715.95 21.60 54889.60 88888.00 2012-07-22 00:06:43.000 204 12715.98 21.60 54889.62 88888.00 2012-07-22 00:06:43.125 204 12715.98 21.60 54889.62 88888.00 2012-07-22 00:06:43.250 204 12715.98 21.62 54889.62 88888.00 2012-07-22 00:06:43.375 204 12716.00 21.65 54889.60 88888.00 2012-07-22 00:06:43.500 204 12715.95 21.68 54889.60 88888.00 2012-07-22 00:06:43.625 204 12715.95 21.68 54889.62 88888.00 2012-07-22 00:06:43.750 204 12716.00 21.68 54889.65 88888.00 2012-07-22 00:06:43.875 204 12716.02 21.65 54889.62 88888.00 2012-07-22 00:06:44.000 204 12716.05 21.62 54889.62 88888.00 2012-07-22 00:06:44.125 204 12716.02 21.65 54889.62 88888.00 2012-07-22 00:06:44.250 204 12715.98 21.65 54889.62 88888.00 2012-07-22 00:06:44.375 204 12716.00 21.65 54889.62 88888.00 2012-07-22 00:06:44.500 204 12716.00 21.65 54889.62 88888.00 2012-07-22 00:06:44.625 204 12716.00 21.62 54889.60 88888.00 2012-07-22 00:06:44.750 204 12716.05 21.62 54889.60 88888.00 2012-07-22 00:06:44.875 204 12716.00 21.62 54889.60 88888.00 2012-07-22 00:06:45.000 204 12716.00 21.62 54889.60 88888.00 2012-07-22 00:06:45.125 204 12716.00 21.62 54889.60 88888.00 2012-07-22 00:06:45.250 204 12716.02 21.65 54889.62 88888.00 2012-07-22 00:06:45.375 204 12716.02 21.62 54889.60 88888.00 2012-07-22 00:06:45.500 204 12716.00 21.60 54889.60 88888.00 2012-07-22 00:06:45.625 204 12716.00 21.60 54889.57 88888.00 2012-07-22 00:06:45.750 204 12716.08 21.62 54889.57 88888.00 2012-07-22 00:06:45.875 204 12716.05 21.65 54889.57 88888.00 2012-07-22 00:06:46.000 204 12716.05 21.65 54889.60 88888.00 2012-07-22 00:06:46.125 204 12716.08 21.62 54889.57 88888.00 2012-07-22 00:06:46.250 204 12716.08 21.62 54889.57 88888.00 2012-07-22 00:06:46.375 204 12716.05 21.62 54889.55 88888.00 2012-07-22 00:06:46.500 204 12716.05 21.60 54889.57 88888.00 2012-07-22 00:06:46.625 204 12716.05 21.62 54889.60 88888.00 2012-07-22 00:06:46.750 204 12716.05 21.62 54889.57 88888.00 2012-07-22 00:06:46.875 204 12716.08 21.62 54889.57 88888.00 2012-07-22 00:06:47.000 204 12716.12 21.65 54889.60 88888.00 2012-07-22 00:06:47.125 204 12716.15 21.65 54889.60 88888.00 2012-07-22 00:06:47.250 204 12716.12 21.62 54889.57 88888.00 2012-07-22 00:06:47.375 204 12716.12 21.62 54889.57 88888.00 2012-07-22 00:06:47.500 204 12716.05 21.65 54889.57 88888.00 2012-07-22 00:06:47.625 204 12716.05 21.65 54889.60 88888.00 2012-07-22 00:06:47.750 204 12716.10 21.65 54889.60 88888.00 2012-07-22 00:06:47.875 204 12716.17 21.62 54889.57 88888.00 2012-07-22 00:06:48.000 204 12716.12 21.60 54889.55 88888.00 2012-07-22 00:06:48.125 204 12716.10 21.60 54889.57 88888.00 2012-07-22 00:06:48.250 204 12716.08 21.62 54889.60 88888.00 2012-07-22 00:06:48.375 204 12716.08 21.65 54889.60 88888.00 2012-07-22 00:06:48.500 204 12716.08 21.62 54889.57 88888.00 2012-07-22 00:06:48.625 204 12716.08 21.60 54889.55 88888.00 2012-07-22 00:06:48.750 204 12716.10 21.60 54889.57 88888.00 2012-07-22 00:06:48.875 204 12716.10 21.62 54889.57 88888.00 2012-07-22 00:06:49.000 204 12716.10 21.62 54889.57 88888.00 2012-07-22 00:06:49.125 204 12716.15 21.62 54889.57 88888.00 2012-07-22 00:06:49.250 204 12716.15 21.62 54889.57 88888.00 2012-07-22 00:06:49.375 204 12716.23 21.65 54889.60 88888.00 2012-07-22 00:06:49.500 204 12716.23 21.65 54889.60 88888.00 2012-07-22 00:06:49.625 204 12716.20 21.62 54889.60 88888.00 2012-07-22 00:06:49.750 204 12716.20 21.62 54889.57 88888.00 2012-07-22 00:06:49.875 204 12716.17 21.60 54889.57 88888.00 2012-07-22 00:06:50.000 204 12716.20 21.60 54889.57 88888.00 2012-07-22 00:06:50.125 204 12716.23 21.60 54889.57 88888.00 2012-07-22 00:06:50.250 204 12716.20 21.57 54889.57 88888.00 2012-07-22 00:06:50.375 204 12716.17 21.60 54889.57 88888.00 2012-07-22 00:06:50.500 204 12716.12 21.57 54889.57 88888.00 2012-07-22 00:06:50.625 204 12716.05 21.60 54889.55 88888.00 2012-07-22 00:06:50.750 204 12716.08 21.57 54889.53 88888.00 2012-07-22 00:06:50.875 204 12716.05 21.57 54889.55 88888.00 2012-07-22 00:06:51.000 204 12716.10 21.57 54889.57 88888.00 2012-07-22 00:06:51.125 204 12716.12 21.57 54889.57 88888.00 2012-07-22 00:06:51.250 204 12716.12 21.57 54889.60 88888.00 2012-07-22 00:06:51.375 204 12716.15 21.57 54889.57 88888.00 2012-07-22 00:06:51.500 204 12716.17 21.55 54889.55 88888.00 2012-07-22 00:06:51.625 204 12716.20 21.55 54889.57 88888.00 2012-07-22 00:06:51.750 204 12716.12 21.55 54889.60 88888.00 2012-07-22 00:06:51.875 204 12716.10 21.57 54889.60 88888.00 2012-07-22 00:06:52.000 204 12716.12 21.55 54889.57 88888.00 2012-07-22 00:06:52.125 204 12716.10 21.52 54889.57 88888.00 2012-07-22 00:06:52.250 204 12716.05 21.52 54889.55 88888.00 2012-07-22 00:06:52.375 204 12716.05 21.52 54889.57 88888.00 2012-07-22 00:06:52.500 204 12716.10 21.55 54889.57 88888.00 2012-07-22 00:06:52.625 204 12716.10 21.57 54889.57 88888.00 2012-07-22 00:06:52.750 204 12716.08 21.57 54889.60 88888.00 2012-07-22 00:06:52.875 204 12716.08 21.57 54889.57 88888.00 2012-07-22 00:06:53.000 204 12716.10 21.57 54889.60 88888.00 2012-07-22 00:06:53.125 204 12716.12 21.57 54889.60 88888.00 2012-07-22 00:06:53.250 204 12716.12 21.57 54889.60 88888.00 2012-07-22 00:06:53.375 204 12716.15 21.57 54889.57 88888.00 2012-07-22 00:06:53.500 204 12716.15 21.60 54889.55 88888.00 2012-07-22 00:06:53.625 204 12716.12 21.60 54889.55 88888.00 2012-07-22 00:06:53.750 204 12716.10 21.57 54889.57 88888.00 2012-07-22 00:06:53.875 204 12716.08 21.57 54889.60 88888.00 2012-07-22 00:06:54.000 204 12716.10 21.60 54889.60 88888.00 2012-07-22 00:06:54.125 204 12716.10 21.60 54889.60 88888.00 2012-07-22 00:06:54.250 204 12716.08 21.57 54889.57 88888.00 2012-07-22 00:06:54.375 204 12716.10 21.60 54889.57 88888.00 2012-07-22 00:06:54.500 204 12716.08 21.57 54889.55 88888.00 2012-07-22 00:06:54.625 204 12716.02 21.52 54889.53 88888.00 2012-07-22 00:06:54.750 204 12716.08 21.52 54889.55 88888.00 2012-07-22 00:06:54.875 204 12716.05 21.55 54889.60 88888.00 2012-07-22 00:06:55.000 204 12716.05 21.52 54889.57 88888.00 2012-07-22 00:06:55.125 204 12716.15 21.57 54889.57 88888.00 2012-07-22 00:06:55.250 204 12716.20 21.60 54889.60 88888.00 2012-07-22 00:06:55.375 204 12716.15 21.57 54889.57 88888.00 2012-07-22 00:06:55.500 204 12716.08 21.55 54889.57 88888.00 2012-07-22 00:06:55.625 204 12716.15 21.57 54889.60 88888.00 2012-07-22 00:06:55.750 204 12716.12 21.57 54889.57 88888.00 2012-07-22 00:06:55.875 204 12716.08 21.57 54889.55 88888.00 2012-07-22 00:06:56.000 204 12716.10 21.55 54889.57 88888.00 2012-07-22 00:06:56.125 204 12716.12 21.57 54889.57 88888.00 2012-07-22 00:06:56.250 204 12716.10 21.57 54889.57 88888.00 2012-07-22 00:06:56.375 204 12716.10 21.55 54889.55 88888.00 2012-07-22 00:06:56.500 204 12716.05 21.55 54889.53 88888.00 2012-07-22 00:06:56.625 204 12716.00 21.50 54889.57 88888.00 2012-07-22 00:06:56.750 204 12716.05 21.52 54889.57 88888.00 2012-07-22 00:06:56.875 204 12716.05 21.55 54889.57 88888.00 2012-07-22 00:06:57.000 204 12716.02 21.52 54889.55 88888.00 2012-07-22 00:06:57.125 204 12716.05 21.52 54889.57 88888.00 2012-07-22 00:06:57.250 204 12716.10 21.50 54889.57 88888.00 2012-07-22 00:06:57.375 204 12716.10 21.52 54889.60 88888.00 2012-07-22 00:06:57.500 204 12716.12 21.52 54889.57 88888.00 2012-07-22 00:06:57.625 204 12716.12 21.55 54889.57 88888.00 2012-07-22 00:06:57.750 204 12716.15 21.57 54889.62 88888.00 2012-07-22 00:06:57.875 204 12716.12 21.55 54889.60 88888.00 2012-07-22 00:06:58.000 204 12716.10 21.50 54889.55 88888.00 2012-07-22 00:06:58.125 204 12716.05 21.50 54889.57 88888.00 2012-07-22 00:06:58.250 204 12716.02 21.50 54889.57 88888.00 2012-07-22 00:06:58.375 204 12716.08 21.50 54889.57 88888.00 2012-07-22 00:06:58.500 204 12716.08 21.55 54889.60 88888.00 2012-07-22 00:06:58.625 204 12716.02 21.52 54889.60 88888.00 2012-07-22 00:06:58.750 204 12715.98 21.57 54889.60 88888.00 2012-07-22 00:06:58.875 204 12716.02 21.55 54889.60 88888.00 2012-07-22 00:06:59.000 204 12716.02 21.57 54889.60 88888.00 2012-07-22 00:06:59.125 204 12716.02 21.57 54889.60 88888.00 2012-07-22 00:06:59.250 204 12716.00 21.52 54889.57 88888.00 2012-07-22 00:06:59.375 204 12715.98 21.48 54889.57 88888.00 2012-07-22 00:06:59.500 204 12716.00 21.50 54889.57 88888.00 2012-07-22 00:06:59.625 204 12716.00 21.52 54889.60 88888.00 2012-07-22 00:06:59.750 204 12716.02 21.52 54889.60 88888.00 2012-07-22 00:06:59.875 204 12716.02 21.52 54889.60 88888.00 2012-07-22 00:07:00.000 204 12716.10 21.52 54889.60 88888.00 2012-07-22 00:07:00.125 204 12716.10 21.55 54889.60 88888.00 2012-07-22 00:07:00.250 204 12716.05 21.52 54889.60 88888.00 2012-07-22 00:07:00.375 204 12716.08 21.52 54889.57 88888.00 2012-07-22 00:07:00.500 204 12716.05 21.50 54889.57 88888.00 2012-07-22 00:07:00.625 204 12715.98 21.52 54889.62 88888.00 2012-07-22 00:07:00.750 204 12715.98 21.55 54889.62 88888.00 2012-07-22 00:07:00.875 204 12715.95 21.57 54889.62 88888.00 2012-07-22 00:07:01.000 204 12715.95 21.52 54889.57 88888.00 2012-07-22 00:07:01.125 204 12716.00 21.50 54889.60 88888.00 2012-07-22 00:07:01.250 204 12716.02 21.50 54889.60 88888.00 2012-07-22 00:07:01.375 204 12716.08 21.52 54889.60 88888.00 2012-07-22 00:07:01.500 204 12716.12 21.55 54889.60 88888.00 2012-07-22 00:07:01.625 204 12716.02 21.52 54889.60 88888.00 2012-07-22 00:07:01.750 204 12715.98 21.55 54889.62 88888.00 2012-07-22 00:07:01.875 204 12716.02 21.57 54889.60 88888.00 2012-07-22 00:07:02.000 204 12716.05 21.57 54889.57 88888.00 2012-07-22 00:07:02.125 204 12715.98 21.55 54889.57 88888.00 2012-07-22 00:07:02.250 204 12715.92 21.52 54889.57 88888.00 2012-07-22 00:07:02.375 204 12716.02 21.57 54889.60 88888.00 2012-07-22 00:07:02.500 204 12716.05 21.55 54889.60 88888.00 2012-07-22 00:07:02.625 204 12716.02 21.48 54889.57 88888.00 2012-07-22 00:07:02.750 204 12716.02 21.48 54889.57 88888.00 2012-07-22 00:07:02.875 204 12716.00 21.50 54889.57 88888.00 2012-07-22 00:07:03.000 204 12716.02 21.50 54889.60 88888.00 2012-07-22 00:07:03.125 204 12716.05 21.50 54889.60 88888.00 2012-07-22 00:07:03.250 204 12716.02 21.48 54889.60 88888.00 2012-07-22 00:07:03.375 204 12716.05 21.50 54889.60 88888.00 2012-07-22 00:07:03.500 204 12716.05 21.52 54889.60 88888.00 2012-07-22 00:07:03.625 204 12716.02 21.55 54889.60 88888.00 2012-07-22 00:07:03.750 204 12716.00 21.52 54889.60 88888.00 2012-07-22 00:07:03.875 204 12716.00 21.55 54889.60 88888.00 2012-07-22 00:07:04.000 204 12715.98 21.50 54889.62 88888.00 2012-07-22 00:07:04.125 204 12715.95 21.52 54889.62 88888.00 2012-07-22 00:07:04.250 204 12715.95 21.52 54889.65 88888.00 2012-07-22 00:07:04.375 204 12716.00 21.50 54889.62 88888.00 2012-07-22 00:07:04.500 204 12716.00 21.48 54889.60 88888.00 2012-07-22 00:07:04.625 204 12716.02 21.48 54889.62 88888.00 2012-07-22 00:07:04.750 204 12716.02 21.52 54889.62 88888.00 2012-07-22 00:07:04.875 204 12716.02 21.52 54889.65 88888.00 2012-07-22 00:07:05.000 204 12715.95 21.50 54889.60 88888.00 2012-07-22 00:07:05.125 204 12715.95 21.50 54889.60 88888.00 2012-07-22 00:07:05.250 204 12716.08 21.50 54889.62 88888.00 2012-07-22 00:07:05.375 204 12716.17 21.50 54889.62 88888.00 2012-07-22 00:07:05.500 204 12716.08 21.48 54889.62 88888.00 2012-07-22 00:07:05.625 204 12715.98 21.55 54889.65 88888.00 2012-07-22 00:07:05.750 204 12715.98 21.55 54889.62 88888.00 2012-07-22 00:07:05.875 204 12716.00 21.52 54889.62 88888.00 2012-07-22 00:07:06.000 204 12716.02 21.55 54889.65 88888.00 2012-07-22 00:07:06.125 204 12716.00 21.55 54889.65 88888.00 2012-07-22 00:07:06.250 204 12715.95 21.50 54889.62 88888.00 2012-07-22 00:07:06.375 204 12715.95 21.52 54889.62 88888.00 2012-07-22 00:07:06.500 204 12715.92 21.52 54889.62 88888.00 2012-07-22 00:07:06.625 204 12716.00 21.55 54889.65 88888.00 2012-07-22 00:07:06.750 204 12716.08 21.60 54889.65 88888.00 2012-07-22 00:07:06.875 204 12716.02 21.52 54889.65 88888.00 2012-07-22 00:07:07.000 204 12716.00 21.50 54889.65 88888.00 2012-07-22 00:07:07.125 204 12716.02 21.50 54889.65 88888.00 2012-07-22 00:07:07.250 204 12715.98 21.45 54889.62 88888.00 2012-07-22 00:07:07.375 204 12715.98 21.50 54889.62 88888.00 2012-07-22 00:07:07.500 204 12716.00 21.50 54889.65 88888.00 2012-07-22 00:07:07.625 204 12716.02 21.50 54889.65 88888.00 2012-07-22 00:07:07.750 204 12716.00 21.50 54889.62 88888.00 2012-07-22 00:07:07.875 204 12715.98 21.52 54889.62 88888.00 2012-07-22 00:07:08.000 204 12715.98 21.52 54889.62 88888.00 2012-07-22 00:07:08.125 204 12716.02 21.52 54889.62 88888.00 2012-07-22 00:07:08.250 204 12716.05 21.52 54889.62 88888.00 2012-07-22 00:07:08.375 204 12716.05 21.52 54889.62 88888.00 2012-07-22 00:07:08.500 204 12716.05 21.52 54889.62 88888.00 2012-07-22 00:07:08.625 204 12716.12 21.52 54889.62 88888.00 2012-07-22 00:07:08.750 204 12716.23 21.55 54889.68 88888.00 2012-07-22 00:07:08.875 204 12716.17 21.60 54889.70 88888.00 2012-07-22 00:07:09.000 204 12716.08 21.55 54889.68 88888.00 2012-07-22 00:07:09.125 204 12716.02 21.52 54889.65 88888.00 2012-07-22 00:07:09.250 204 12716.02 21.52 54889.68 88888.00 2012-07-22 00:07:09.375 204 12716.05 21.52 54889.65 88888.00 2012-07-22 00:07:09.500 204 12716.05 21.52 54889.65 88888.00 2012-07-22 00:07:09.625 204 12716.05 21.52 54889.65 88888.00 2012-07-22 00:07:09.750 204 12716.08 21.55 54889.65 88888.00 2012-07-22 00:07:09.875 204 12716.08 21.55 54889.65 88888.00 2012-07-22 00:07:10.000 204 12716.00 21.55 54889.62 88888.00 2012-07-22 00:07:10.125 204 12716.02 21.52 54889.65 88888.00 2012-07-22 00:07:10.250 204 12716.02 21.50 54889.62 88888.00 2012-07-22 00:07:10.375 204 12716.05 21.52 54889.62 88888.00 2012-07-22 00:07:10.500 204 12716.08 21.52 54889.65 88888.00 2012-07-22 00:07:10.625 204 12716.05 21.55 54889.68 88888.00 2012-07-22 00:07:10.750 204 12716.05 21.52 54889.68 88888.00 2012-07-22 00:07:10.875 204 12716.02 21.50 54889.65 88888.00 2012-07-22 00:07:11.000 204 12716.08 21.50 54889.65 88888.00 2012-07-22 00:07:11.125 204 12716.12 21.50 54889.65 88888.00 2012-07-22 00:07:11.250 204 12716.12 21.48 54889.65 88888.00 2012-07-22 00:07:11.375 204 12716.12 21.52 54889.65 88888.00 2012-07-22 00:07:11.500 204 12716.12 21.52 54889.65 88888.00 2012-07-22 00:07:11.625 204 12716.10 21.52 54889.68 88888.00 2012-07-22 00:07:11.750 204 12716.08 21.52 54889.68 88888.00 2012-07-22 00:07:11.875 204 12716.05 21.50 54889.65 88888.00 2012-07-22 00:07:12.000 204 12716.00 21.52 54889.65 88888.00 2012-07-22 00:07:12.125 204 12716.05 21.57 54889.65 88888.00 2012-07-22 00:07:12.250 204 12716.08 21.57 54889.65 88888.00 2012-07-22 00:07:12.375 204 12716.10 21.57 54889.65 88888.00 2012-07-22 00:07:12.500 204 12716.08 21.57 54889.65 88888.00 2012-07-22 00:07:12.625 204 12716.08 21.57 54889.65 88888.00 2012-07-22 00:07:12.750 204 12716.12 21.57 54889.65 88888.00 2012-07-22 00:07:12.875 204 12716.10 21.57 54889.65 88888.00 2012-07-22 00:07:13.000 204 12716.02 21.55 54889.62 88888.00 2012-07-22 00:07:13.125 204 12716.08 21.55 54889.65 88888.00 2012-07-22 00:07:13.250 204 12716.10 21.55 54889.68 88888.00 2012-07-22 00:07:13.375 204 12716.15 21.57 54889.70 88888.00 2012-07-22 00:07:13.500 204 12716.08 21.60 54889.70 88888.00 2012-07-22 00:07:13.625 204 12716.02 21.62 54889.72 88888.00 2012-07-22 00:07:13.750 204 12716.05 21.57 54889.72 88888.00 2012-07-22 00:07:13.875 204 12716.10 21.52 54889.65 88888.00 2012-07-22 00:07:14.000 204 12716.05 21.55 54889.65 88888.00 2012-07-22 00:07:14.125 204 12716.05 21.57 54889.68 88888.00 2012-07-22 00:07:14.250 204 12716.05 21.62 54889.68 88888.00 2012-07-22 00:07:14.375 204 12716.05 21.57 54889.65 88888.00 2012-07-22 00:07:14.500 204 12716.10 21.57 54889.65 88888.00 2012-07-22 00:07:14.625 204 12716.08 21.57 54889.65 88888.00 2012-07-22 00:07:14.750 204 12716.02 21.57 54889.65 88888.00 2012-07-22 00:07:14.875 204 12716.02 21.57 54889.62 88888.00 2012-07-22 00:07:15.000 204 12716.08 21.60 54889.65 88888.00 2012-07-22 00:07:15.125 204 12716.08 21.62 54889.68 88888.00 2012-07-22 00:07:15.250 204 12716.08 21.60 54889.65 88888.00 2012-07-22 00:07:15.375 204 12716.17 21.57 54889.65 88888.00 2012-07-22 00:07:15.500 204 12716.15 21.57 54889.65 88888.00 2012-07-22 00:07:15.625 204 12716.08 21.60 54889.65 88888.00 2012-07-22 00:07:15.750 204 12716.15 21.62 54889.68 88888.00 2012-07-22 00:07:15.875 204 12716.15 21.62 54889.68 88888.00 2012-07-22 00:07:16.000 204 12716.10 21.60 54889.68 88888.00 2012-07-22 00:07:16.125 204 12716.10 21.62 54889.68 88888.00 2012-07-22 00:07:16.250 204 12716.02 21.62 54889.70 88888.00 2012-07-22 00:07:16.375 204 12716.02 21.62 54889.68 88888.00 2012-07-22 00:07:16.500 204 12716.05 21.65 54889.68 88888.00 2012-07-22 00:07:16.625 204 12716.05 21.68 54889.68 88888.00 2012-07-22 00:07:16.750 204 12716.05 21.62 54889.68 88888.00 2012-07-22 00:07:16.875 204 12716.12 21.62 54889.68 88888.00 2012-07-22 00:07:17.000 204 12716.15 21.62 54889.65 88888.00 2012-07-22 00:07:17.125 204 12716.05 21.65 54889.70 88888.00 2012-07-22 00:07:17.250 204 12716.02 21.68 54889.72 88888.00 2012-07-22 00:07:17.375 204 12716.05 21.65 54889.68 88888.00 2012-07-22 00:07:17.500 204 12716.05 21.65 54889.68 88888.00 2012-07-22 00:07:17.625 204 12716.05 21.65 54889.65 88888.00 2012-07-22 00:07:17.750 204 12716.08 21.62 54889.65 88888.00 2012-07-22 00:07:17.875 204 12716.12 21.68 54889.65 88888.00 2012-07-22 00:07:18.000 204 12716.17 21.70 54889.65 88888.00 2012-07-22 00:07:18.125 204 12716.17 21.70 54889.68 88888.00 2012-07-22 00:07:18.250 204 12716.12 21.68 54889.70 88888.00 2012-07-22 00:07:18.375 204 12716.17 21.70 54889.70 88888.00 2012-07-22 00:07:18.500 204 12716.20 21.73 54889.70 88888.00 2012-07-22 00:07:18.625 204 12716.25 21.75 54889.70 88888.00 2012-07-22 00:07:18.750 204 12716.20 21.75 54889.70 88888.00 2012-07-22 00:07:18.875 204 12716.12 21.73 54889.70 88888.00 2012-07-22 00:07:19.000 204 12716.08 21.70 54889.68 88888.00 2012-07-22 00:07:19.125 204 12716.15 21.73 54889.70 88888.00 2012-07-22 00:07:19.250 204 12716.20 21.75 54889.75 88888.00 2012-07-22 00:07:19.375 204 12716.23 21.75 54889.75 88888.00 2012-07-22 00:07:19.500 204 12716.20 21.73 54889.72 88888.00 2012-07-22 00:07:19.625 204 12716.17 21.73 54889.70 88888.00 2012-07-22 00:07:19.750 204 12716.17 21.73 54889.70 88888.00 2012-07-22 00:07:19.875 204 12716.17 21.70 54889.68 88888.00 2012-07-22 00:07:20.000 204 12716.17 21.70 54889.68 88888.00 2012-07-22 00:07:20.125 204 12716.12 21.77 54889.75 88888.00 2012-07-22 00:07:20.250 204 12716.08 21.75 54889.72 88888.00 2012-07-22 00:07:20.375 204 12716.08 21.73 54889.68 88888.00 2012-07-22 00:07:20.500 204 12716.15 21.73 54889.68 88888.00 2012-07-22 00:07:20.625 204 12716.20 21.73 54889.72 88888.00 2012-07-22 00:07:20.750 204 12716.23 21.75 54889.72 88888.00 2012-07-22 00:07:20.875 204 12716.23 21.75 54889.72 88888.00 2012-07-22 00:07:21.000 204 12716.20 21.75 54889.70 88888.00 2012-07-22 00:07:21.125 204 12716.20 21.80 54889.72 88888.00 2012-07-22 00:07:21.250 204 12716.23 21.77 54889.72 88888.00 2012-07-22 00:07:21.375 204 12716.30 21.77 54889.70 88888.00 2012-07-22 00:07:21.500 204 12716.35 21.73 54889.70 88888.00 2012-07-22 00:07:21.625 204 12716.35 21.77 54889.72 88888.00 2012-07-22 00:07:21.750 204 12716.30 21.77 54889.70 88888.00 2012-07-22 00:07:21.875 204 12716.25 21.77 54889.70 88888.00 2012-07-22 00:07:22.000 204 12716.25 21.77 54889.70 88888.00 2012-07-22 00:07:22.125 204 12716.20 21.77 54889.72 88888.00 2012-07-22 00:07:22.250 204 12716.23 21.77 54889.72 88888.00 2012-07-22 00:07:22.375 204 12716.25 21.80 54889.72 88888.00 2012-07-22 00:07:22.500 204 12716.23 21.80 54889.70 88888.00 2012-07-22 00:07:22.625 204 12716.27 21.80 54889.70 88888.00 2012-07-22 00:07:22.750 204 12716.33 21.82 54889.72 88888.00 2012-07-22 00:07:22.875 204 12716.25 21.82 54889.72 88888.00 2012-07-22 00:07:23.000 204 12716.20 21.82 54889.72 88888.00 2012-07-22 00:07:23.125 204 12716.25 21.80 54889.72 88888.00 2012-07-22 00:07:23.250 204 12716.23 21.80 54889.75 88888.00 2012-07-22 00:07:23.375 204 12716.23 21.80 54889.72 88888.00 2012-07-22 00:07:23.500 204 12716.20 21.82 54889.72 88888.00 2012-07-22 00:07:23.625 204 12716.20 21.82 54889.75 88888.00 2012-07-22 00:07:23.750 204 12716.27 21.85 54889.75 88888.00 2012-07-22 00:07:23.875 204 12716.30 21.88 54889.75 88888.00 2012-07-22 00:07:24.000 204 12716.30 21.90 54889.72 88888.00 2012-07-22 00:07:24.125 204 12716.30 21.88 54889.72 88888.00 2012-07-22 00:07:24.250 204 12716.25 21.85 54889.72 88888.00 2012-07-22 00:07:24.375 204 12716.25 21.88 54889.70 88888.00 2012-07-22 00:07:24.500 204 12716.30 21.88 54889.70 88888.00 2012-07-22 00:07:24.625 204 12716.35 21.90 54889.70 88888.00 2012-07-22 00:07:24.750 204 12716.30 21.88 54889.65 88888.00 2012-07-22 00:07:24.875 204 12716.27 21.85 54889.68 88888.00 2012-07-22 00:07:25.000 204 12716.27 21.82 54889.68 88888.00 2012-07-22 00:07:25.125 204 12716.30 21.88 54889.72 88888.00 2012-07-22 00:07:25.250 204 12716.38 21.90 54889.75 88888.00 2012-07-22 00:07:25.375 204 12716.45 21.93 54889.72 88888.00 2012-07-22 00:07:25.500 204 12716.48 21.93 54889.70 88888.00 2012-07-22 00:07:25.625 204 12716.42 21.90 54889.70 88888.00 2012-07-22 00:07:25.750 204 12716.33 21.85 54889.70 88888.00 2012-07-22 00:07:25.875 204 12716.33 21.85 54889.70 88888.00 2012-07-22 00:07:26.000 204 12716.33 21.88 54889.70 88888.00 2012-07-22 00:07:26.125 204 12716.35 21.90 54889.70 88888.00 2012-07-22 00:07:26.250 204 12716.40 21.85 54889.68 88888.00 2012-07-22 00:07:26.375 204 12716.45 21.88 54889.68 88888.00 2012-07-22 00:07:26.500 204 12716.42 21.93 54889.70 88888.00 2012-07-22 00:07:26.625 204 12716.42 21.93 54889.70 88888.00 2012-07-22 00:07:26.750 204 12716.48 21.90 54889.70 88888.00 2012-07-22 00:07:26.875 204 12716.45 21.88 54889.68 88888.00 2012-07-22 00:07:27.000 204 12716.40 21.82 54889.68 88888.00 2012-07-22 00:07:27.125 204 12716.48 21.85 54889.68 88888.00 2012-07-22 00:07:27.250 204 12716.52 21.90 54889.70 88888.00 2012-07-22 00:07:27.375 204 12716.52 21.90 54889.72 88888.00 2012-07-22 00:07:27.500 204 12716.52 21.93 54889.70 88888.00 2012-07-22 00:07:27.625 204 12716.55 21.88 54889.68 88888.00 2012-07-22 00:07:27.750 204 12716.52 21.88 54889.70 88888.00 2012-07-22 00:07:27.875 204 12716.58 21.93 54889.72 88888.00 2012-07-22 00:07:28.000 204 12716.55 21.90 54889.70 88888.00 2012-07-22 00:07:28.125 204 12716.52 21.88 54889.68 88888.00 2012-07-22 00:07:28.250 204 12716.52 21.88 54889.68 88888.00 2012-07-22 00:07:28.375 204 12716.55 21.88 54889.65 88888.00 2012-07-22 00:07:28.500 204 12716.52 21.82 54889.65 88888.00 2012-07-22 00:07:28.625 204 12716.58 21.85 54889.68 88888.00 2012-07-22 00:07:28.750 204 12716.60 21.90 54889.70 88888.00 2012-07-22 00:07:28.875 204 12716.58 21.93 54889.72 88888.00 2012-07-22 00:07:29.000 204 12716.52 21.93 54889.72 88888.00 2012-07-22 00:07:29.125 204 12716.52 21.90 54889.72 88888.00 2012-07-22 00:07:29.250 204 12716.52 21.93 54889.72 88888.00 2012-07-22 00:07:29.375 204 12716.55 21.93 54889.72 88888.00 2012-07-22 00:07:29.500 204 12716.55 21.93 54889.72 88888.00 2012-07-22 00:07:29.625 204 12716.55 21.93 54889.72 88888.00 2012-07-22 00:07:29.750 204 12716.45 21.90 54889.70 88888.00 2012-07-22 00:07:29.875 204 12716.42 21.90 54889.70 88888.00 2012-07-22 00:07:30.000 204 12716.48 21.90 54889.70 88888.00 2012-07-22 00:07:30.125 204 12716.55 21.93 54889.72 88888.00 2012-07-22 00:07:30.250 204 12716.62 21.95 54889.72 88888.00 2012-07-22 00:07:30.375 204 12716.70 21.95 54889.72 88888.00 2012-07-22 00:07:30.500 204 12716.65 21.98 54889.72 88888.00 2012-07-22 00:07:30.625 204 12716.58 21.93 54889.70 88888.00 2012-07-22 00:07:30.750 204 12716.55 21.93 54889.72 88888.00 2012-07-22 00:07:30.875 204 12716.55 21.95 54889.72 88888.00 2012-07-22 00:07:31.000 204 12716.55 21.98 54889.72 88888.00 2012-07-22 00:07:31.125 204 12716.58 21.98 54889.72 88888.00 2012-07-22 00:07:31.250 204 12716.60 21.95 54889.75 88888.00 2012-07-22 00:07:31.375 204 12716.62 21.98 54889.75 88888.00 2012-07-22 00:07:31.500 204 12716.70 21.98 54889.75 88888.00 2012-07-22 00:07:31.625 204 12716.73 21.93 54889.72 88888.00 2012-07-22 00:07:31.750 204 12716.62 21.90 54889.72 88888.00 2012-07-22 00:07:31.875 204 12716.65 21.95 54889.72 88888.00 2012-07-22 00:07:32.000 204 12716.70 21.90 54889.70 88888.00 2012-07-22 00:07:32.125 204 12716.73 21.90 54889.70 88888.00 2012-07-22 00:07:32.250 204 12716.62 21.88 54889.72 88888.00 2012-07-22 00:07:32.375 204 12716.65 21.90 54889.72 88888.00 2012-07-22 00:07:32.500 204 12716.67 21.93 54889.75 88888.00 2012-07-22 00:07:32.625 204 12716.70 21.90 54889.72 88888.00 2012-07-22 00:07:32.750 204 12716.70 21.93 54889.75 88888.00 2012-07-22 00:07:32.875 204 12716.77 21.95 54889.72 88888.00 2012-07-22 00:07:33.000 204 12716.83 21.93 54889.70 88888.00 2012-07-22 00:07:33.125 204 12716.77 21.90 54889.70 88888.00 2012-07-22 00:07:33.250 204 12716.73 21.90 54889.72 88888.00 2012-07-22 00:07:33.375 204 12716.77 21.93 54889.75 88888.00 2012-07-22 00:07:33.500 204 12716.88 21.95 54889.75 88888.00 2012-07-22 00:07:33.625 204 12716.90 21.95 54889.72 88888.00 2012-07-22 00:07:33.750 204 12716.92 21.95 54889.72 88888.00 2012-07-22 00:07:33.875 204 12716.90 21.93 54889.72 88888.00 2012-07-22 00:07:34.000 204 12716.90 21.93 54889.75 88888.00 2012-07-22 00:07:34.125 204 12716.92 21.95 54889.78 88888.00 2012-07-22 00:07:34.250 204 12716.85 21.95 54889.78 88888.00 2012-07-22 00:07:34.375 204 12716.88 21.90 54889.72 88888.00 2012-07-22 00:07:34.500 204 12716.88 21.88 54889.70 88888.00 2012-07-22 00:07:34.625 204 12716.85 21.88 54889.70 88888.00 2012-07-22 00:07:34.750 204 12716.88 21.93 54889.72 88888.00 2012-07-22 00:07:34.875 204 12716.88 21.98 54889.75 88888.00 2012-07-22 00:07:35.000 204 12716.88 21.93 54889.72 88888.00 2012-07-22 00:07:35.125 204 12716.90 21.90 54889.70 88888.00 2012-07-22 00:07:35.250 204 12716.90 21.88 54889.75 88888.00 2012-07-22 00:07:35.375 204 12716.90 21.90 54889.78 88888.00 2012-07-22 00:07:35.500 204 12716.95 21.95 54889.78 88888.00 2012-07-22 00:07:35.625 204 12717.02 21.98 54889.75 88888.00 2012-07-22 00:07:35.750 204 12717.05 21.93 54889.72 88888.00 2012-07-22 00:07:35.875 204 12717.08 21.95 54889.72 88888.00 2012-07-22 00:07:36.000 204 12717.02 21.95 54889.75 88888.00 2012-07-22 00:07:36.125 204 12717.02 21.95 54889.75 88888.00 2012-07-22 00:07:36.250 204 12717.02 21.95 54889.75 88888.00 2012-07-22 00:07:36.375 204 12717.02 21.93 54889.72 88888.00 2012-07-22 00:07:36.500 204 12717.02 21.95 54889.72 88888.00 2012-07-22 00:07:36.625 204 12717.05 21.95 54889.70 88888.00 2012-07-22 00:07:36.750 204 12717.00 21.88 54889.70 88888.00 2012-07-22 00:07:36.875 204 12717.02 21.88 54889.70 88888.00 2012-07-22 00:07:37.000 204 12717.12 21.93 54889.72 88888.00 2012-07-22 00:07:37.125 204 12717.17 21.95 54889.75 88888.00 2012-07-22 00:07:37.250 204 12717.12 21.95 54889.75 88888.00 2012-07-22 00:07:37.375 204 12717.08 21.98 54889.72 88888.00 2012-07-22 00:07:37.500 204 12717.02 21.95 54889.78 88888.00 2012-07-22 00:07:37.625 204 12717.02 21.95 54889.78 88888.00 2012-07-22 00:07:37.750 204 12717.00 22.00 54889.80 88888.00 2012-07-22 00:07:37.875 204 12716.98 21.95 54889.78 88888.00 2012-07-22 00:07:38.000 204 12717.05 21.90 54889.70 88888.00 2012-07-22 00:07:38.125 204 12717.10 21.90 54889.72 88888.00 2012-07-22 00:07:38.250 204 12717.05 21.93 54889.78 88888.00 2012-07-22 00:07:38.375 204 12717.08 21.95 54889.78 88888.00 2012-07-22 00:07:38.500 204 12717.02 21.95 54889.75 88888.00 2012-07-22 00:07:38.625 204 12716.95 21.93 54889.70 88888.00 2012-07-22 00:07:38.750 204 12716.95 21.88 54889.72 88888.00 2012-07-22 00:07:38.875 204 12717.05 21.93 54889.75 88888.00 2012-07-22 00:07:39.000 204 12717.12 21.95 54889.75 88888.00 2012-07-22 00:07:39.125 204 12717.10 21.93 54889.75 88888.00 2012-07-22 00:07:39.250 204 12717.00 21.93 54889.78 88888.00 2012-07-22 00:07:39.375 204 12717.02 21.98 54889.78 88888.00 2012-07-22 00:07:39.500 204 12717.05 22.00 54889.75 88888.00 2012-07-22 00:07:39.625 204 12717.02 21.95 54889.75 88888.00 2012-07-22 00:07:39.750 204 12717.00 21.95 54889.75 88888.00 2012-07-22 00:07:39.875 204 12717.05 22.00 54889.82 88888.00 2012-07-22 00:07:40.000 204 12717.02 21.98 54889.78 88888.00 2012-07-22 00:07:40.125 204 12717.00 21.95 54889.75 88888.00 2012-07-22 00:07:40.250 204 12717.02 21.93 54889.75 88888.00 2012-07-22 00:07:40.375 204 12717.05 21.95 54889.75 88888.00 2012-07-22 00:07:40.500 204 12717.02 21.98 54889.78 88888.00 2012-07-22 00:07:40.625 204 12717.00 21.95 54889.75 88888.00 2012-07-22 00:07:40.750 204 12717.00 21.95 54889.75 88888.00 2012-07-22 00:07:40.875 204 12717.05 21.95 54889.72 88888.00 2012-07-22 00:07:41.000 204 12717.10 21.95 54889.72 88888.00 2012-07-22 00:07:41.125 204 12717.10 21.95 54889.75 88888.00 2012-07-22 00:07:41.250 204 12717.05 21.93 54889.78 88888.00 2012-07-22 00:07:41.375 204 12717.05 21.98 54889.78 88888.00 2012-07-22 00:07:41.500 204 12717.08 21.98 54889.75 88888.00 2012-07-22 00:07:41.625 204 12717.10 22.00 54889.78 88888.00 2012-07-22 00:07:41.750 204 12717.12 22.00 54889.80 88888.00 2012-07-22 00:07:41.875 204 12717.10 21.98 54889.75 88888.00 2012-07-22 00:07:42.000 204 12717.02 21.98 54889.72 88888.00 2012-07-22 00:07:42.125 204 12717.05 21.95 54889.72 88888.00 2012-07-22 00:07:42.250 204 12717.12 21.98 54889.75 88888.00 2012-07-22 00:07:42.375 204 12717.20 21.98 54889.75 88888.00 2012-07-22 00:07:42.500 204 12717.12 21.98 54889.75 88888.00 2012-07-22 00:07:42.625 204 12717.08 22.00 54889.72 88888.00 2012-07-22 00:07:42.750 204 12717.08 22.00 54889.75 88888.00 2012-07-22 00:07:42.875 204 12717.08 22.02 54889.78 88888.00 2012-07-22 00:07:43.000 204 12717.12 22.00 54889.75 88888.00 2012-07-22 00:07:43.125 204 12717.12 21.98 54889.72 88888.00 2012-07-22 00:07:43.250 204 12717.05 21.93 54889.75 88888.00 2012-07-22 00:07:43.375 204 12717.10 21.95 54889.75 88888.00 2012-07-22 00:07:43.500 204 12717.17 21.98 54889.75 88888.00 2012-07-22 00:07:43.625 204 12717.15 21.98 54889.72 88888.00 2012-07-22 00:07:43.750 204 12717.15 22.00 54889.72 88888.00 2012-07-22 00:07:43.875 204 12717.15 22.00 54889.72 88888.00 2012-07-22 00:07:44.000 204 12717.08 21.98 54889.72 88888.00 2012-07-22 00:07:44.125 204 12717.08 21.95 54889.78 88888.00 2012-07-22 00:07:44.250 204 12717.08 21.93 54889.80 88888.00 2012-07-22 00:07:44.375 204 12717.17 21.98 54889.75 88888.00 2012-07-22 00:07:44.500 204 12717.12 21.98 54889.75 88888.00 2012-07-22 00:07:44.625 204 12717.08 22.02 54889.78 88888.00 2012-07-22 00:07:44.750 204 12717.02 22.00 54889.75 88888.00 2012-07-22 00:07:44.875 204 12716.98 21.98 54889.72 88888.00 2012-07-22 00:07:45.000 204 12716.98 22.02 54889.75 88888.00 2012-07-22 00:07:45.125 204 12717.00 22.02 54889.78 88888.00 2012-07-22 00:07:45.250 204 12716.95 21.95 54889.75 88888.00 2012-07-22 00:07:45.375 204 12716.92 21.98 54889.72 88888.00 2012-07-22 00:07:45.500 204 12716.92 22.02 54889.72 88888.00 2012-07-22 00:07:45.625 204 12716.98 22.05 54889.72 88888.00 2012-07-22 00:07:45.750 204 12717.02 22.05 54889.72 88888.00 2012-07-22 00:07:45.875 204 12717.08 22.02 54889.72 88888.00 2012-07-22 00:07:46.000 204 12717.10 22.02 54889.72 88888.00 2012-07-22 00:07:46.125 204 12717.05 22.00 54889.72 88888.00 2012-07-22 00:07:46.250 204 12717.02 21.98 54889.70 88888.00 2012-07-22 00:07:46.375 204 12717.02 22.02 54889.72 88888.00 2012-07-22 00:07:46.500 204 12717.08 22.02 54889.78 88888.00 2012-07-22 00:07:46.625 204 12717.05 22.00 54889.78 88888.00 2012-07-22 00:07:46.750 204 12717.08 22.02 54889.78 88888.00 2012-07-22 00:07:46.875 204 12717.12 22.02 54889.78 88888.00 2012-07-22 00:07:47.000 204 12717.08 22.02 54889.72 88888.00 2012-07-22 00:07:47.125 204 12717.05 22.02 54889.75 88888.00 2012-07-22 00:07:47.250 204 12717.05 22.05 54889.75 88888.00 2012-07-22 00:07:47.375 204 12717.02 22.02 54889.72 88888.00 2012-07-22 00:07:47.500 204 12717.08 22.00 54889.72 88888.00 2012-07-22 00:07:47.625 204 12717.20 21.98 54889.72 88888.00 2012-07-22 00:07:47.750 204 12717.20 21.98 54889.75 88888.00 2012-07-22 00:07:47.875 204 12717.15 22.05 54889.78 88888.00 2012-07-22 00:07:48.000 204 12717.20 22.10 54889.78 88888.00 2012-07-22 00:07:48.125 204 12717.25 22.05 54889.78 88888.00 2012-07-22 00:07:48.250 204 12717.23 22.00 54889.75 88888.00 2012-07-22 00:07:48.375 204 12717.17 21.98 54889.72 88888.00 2012-07-22 00:07:48.500 204 12717.17 22.00 54889.72 88888.00 2012-07-22 00:07:48.625 204 12717.25 22.02 54889.70 88888.00 2012-07-22 00:07:48.750 204 12717.25 22.02 54889.72 88888.00 2012-07-22 00:07:48.875 204 12717.15 22.00 54889.72 88888.00 2012-07-22 00:07:49.000 204 12717.08 21.98 54889.72 88888.00 2012-07-22 00:07:49.125 204 12717.12 22.00 54889.75 88888.00 2012-07-22 00:07:49.250 204 12717.15 22.00 54889.75 88888.00 2012-07-22 00:07:49.375 204 12717.25 22.00 54889.75 88888.00 2012-07-22 00:07:49.500 204 12717.27 22.00 54889.72 88888.00 2012-07-22 00:07:49.625 204 12717.23 21.98 54889.72 88888.00 2012-07-22 00:07:49.750 204 12717.23 22.05 54889.75 88888.00 2012-07-22 00:07:49.875 204 12717.25 22.05 54889.78 88888.00 2012-07-22 00:07:50.000 204 12717.23 22.00 54889.75 88888.00 2012-07-22 00:07:50.125 204 12717.20 22.00 54889.72 88888.00 2012-07-22 00:07:50.250 204 12717.17 21.98 54889.70 88888.00 2012-07-22 00:07:50.375 204 12717.23 21.98 54889.72 88888.00 2012-07-22 00:07:50.500 204 12717.23 21.98 54889.72 88888.00 2012-07-22 00:07:50.625 204 12717.23 22.02 54889.72 88888.00 2012-07-22 00:07:50.750 204 12717.17 22.02 54889.72 88888.00 2012-07-22 00:07:50.875 204 12717.15 22.00 54889.72 88888.00 2012-07-22 00:07:51.000 204 12717.17 21.98 54889.72 88888.00 2012-07-22 00:07:51.125 204 12717.20 22.00 54889.72 88888.00 2012-07-22 00:07:51.250 204 12717.12 21.98 54889.75 88888.00 2012-07-22 00:07:51.375 204 12717.15 21.95 54889.75 88888.00 2012-07-22 00:07:51.500 204 12717.15 21.93 54889.72 88888.00 2012-07-22 00:07:51.625 204 12717.23 21.93 54889.72 88888.00 2012-07-22 00:07:51.750 204 12717.25 21.98 54889.70 88888.00 2012-07-22 00:07:51.875 204 12717.23 22.00 54889.70 88888.00 2012-07-22 00:07:52.000 204 12717.25 21.95 54889.68 88888.00 2012-07-22 00:07:52.125 204 12717.23 21.93 54889.70 88888.00 2012-07-22 00:07:52.250 204 12717.15 21.93 54889.70 88888.00 2012-07-22 00:07:52.375 204 12717.20 21.95 54889.70 88888.00 2012-07-22 00:07:52.500 204 12717.27 21.98 54889.70 88888.00 2012-07-22 00:07:52.625 204 12717.33 22.00 54889.70 88888.00 2012-07-22 00:07:52.750 204 12717.27 21.98 54889.68 88888.00 2012-07-22 00:07:52.875 204 12717.20 21.93 54889.68 88888.00 2012-07-22 00:07:53.000 204 12717.23 21.95 54889.68 88888.00 2012-07-22 00:07:53.125 204 12717.30 21.98 54889.70 88888.00 2012-07-22 00:07:53.250 204 12717.33 21.95 54889.68 88888.00 2012-07-22 00:07:53.375 204 12717.27 21.98 54889.70 88888.00 2012-07-22 00:07:53.500 204 12717.25 21.95 54889.68 88888.00 2012-07-22 00:07:53.625 204 12717.27 21.95 54889.70 88888.00 2012-07-22 00:07:53.750 204 12717.35 21.95 54889.70 88888.00 2012-07-22 00:07:53.875 204 12717.38 21.95 54889.70 88888.00 2012-07-22 00:07:54.000 204 12717.38 21.95 54889.68 88888.00 2012-07-22 00:07:54.125 204 12717.35 21.93 54889.68 88888.00 2012-07-22 00:07:54.250 204 12717.35 21.90 54889.70 88888.00 2012-07-22 00:07:54.375 204 12717.38 21.88 54889.65 88888.00 2012-07-22 00:07:54.500 204 12717.33 21.88 54889.62 88888.00 2012-07-22 00:07:54.625 204 12717.30 21.88 54889.65 88888.00 2012-07-22 00:07:54.750 204 12717.35 21.95 54889.68 88888.00 2012-07-22 00:07:54.875 204 12717.42 21.95 54889.70 88888.00 2012-07-22 00:07:55.000 204 12717.42 21.93 54889.68 88888.00 2012-07-22 00:07:55.125 204 12717.45 21.93 54889.68 88888.00 2012-07-22 00:07:55.250 204 12717.40 21.93 54889.68 88888.00 2012-07-22 00:07:55.375 204 12717.40 21.90 54889.70 88888.00 2012-07-22 00:07:55.500 204 12717.33 21.95 54889.68 88888.00 2012-07-22 00:07:55.625 204 12717.30 21.95 54889.68 88888.00 2012-07-22 00:07:55.750 204 12717.35 21.95 54889.68 88888.00 2012-07-22 00:07:55.875 204 12717.35 21.95 54889.70 88888.00 2012-07-22 00:07:56.000 204 12717.35 21.95 54889.70 88888.00 2012-07-22 00:07:56.125 204 12717.35 21.98 54889.72 88888.00 2012-07-22 00:07:56.250 204 12717.30 21.93 54889.72 88888.00 2012-07-22 00:07:56.375 204 12717.30 21.95 54889.70 88888.00 2012-07-22 00:07:56.500 204 12717.38 21.98 54889.68 88888.00 2012-07-22 00:07:56.625 204 12717.35 21.95 54889.65 88888.00 2012-07-22 00:07:56.750 204 12717.35 21.90 54889.68 88888.00 2012-07-22 00:07:56.875 204 12717.45 21.93 54889.70 88888.00 2012-07-22 00:07:57.000 204 12717.52 21.93 54889.70 88888.00 2012-07-22 00:07:57.125 204 12717.45 21.90 54889.70 88888.00 2012-07-22 00:07:57.250 204 12717.38 21.93 54889.72 88888.00 2012-07-22 00:07:57.375 204 12717.35 21.95 54889.70 88888.00 2012-07-22 00:07:57.500 204 12717.33 21.98 54889.68 88888.00 2012-07-22 00:07:57.625 204 12717.33 21.98 54889.68 88888.00 2012-07-22 00:07:57.750 204 12717.40 21.95 54889.68 88888.00 2012-07-22 00:07:57.875 204 12717.45 21.95 54889.68 88888.00 2012-07-22 00:07:58.000 204 12717.50 21.98 54889.70 88888.00 2012-07-22 00:07:58.125 204 12717.42 21.98 54889.72 88888.00 2012-07-22 00:07:58.250 204 12717.40 21.95 54889.70 88888.00 2012-07-22 00:07:58.375 204 12717.38 21.93 54889.70 88888.00 2012-07-22 00:07:58.500 204 12717.38 21.93 54889.68 88888.00 2012-07-22 00:07:58.625 204 12717.48 21.93 54889.65 88888.00 2012-07-22 00:07:58.750 204 12717.48 21.93 54889.68 88888.00 2012-07-22 00:07:58.875 204 12717.45 21.95 54889.70 88888.00 2012-07-22 00:07:59.000 204 12717.42 21.95 54889.70 88888.00 2012-07-22 00:07:59.125 204 12717.45 22.02 54889.70 88888.00 2012-07-22 00:07:59.250 204 12717.45 21.98 54889.68 88888.00 2012-07-22 00:07:59.375 204 12717.48 21.98 54889.68 88888.00 2012-07-22 00:07:59.500 204 12717.50 21.95 54889.68 88888.00 2012-07-22 00:07:59.625 204 12717.50 21.95 54889.65 88888.00 2012-07-22 00:07:59.750 204 12717.50 21.98 54889.70 88888.00 2012-07-22 00:07:59.875 204 12717.58 22.00 54889.75 88888.00 2012-07-22 00:08:00.000 204 12717.52 21.98 54889.70 88888.00 2012-07-22 00:08:00.125 204 12717.48 21.98 54889.68 88888.00 2012-07-22 00:08:00.250 204 12717.42 21.98 54889.68 88888.00 2012-07-22 00:08:00.375 204 12717.45 21.98 54889.68 88888.00 2012-07-22 00:08:00.500 204 12717.50 22.00 54889.68 88888.00 2012-07-22 00:08:00.625 204 12717.52 21.95 54889.68 88888.00 2012-07-22 00:08:00.750 204 12717.48 22.00 54889.68 88888.00 2012-07-22 00:08:00.875 204 12717.42 22.02 54889.70 88888.00 2012-07-22 00:08:01.000 204 12717.42 22.02 54889.72 88888.00 2012-07-22 00:08:01.125 204 12717.42 22.02 54889.72 88888.00 2012-07-22 00:08:01.250 204 12717.42 22.02 54889.68 88888.00 2012-07-22 00:08:01.375 204 12717.48 22.02 54889.68 88888.00 2012-07-22 00:08:01.500 204 12717.42 22.00 54889.65 88888.00 2012-07-22 00:08:01.625 204 12717.40 22.05 54889.65 88888.00 2012-07-22 00:08:01.750 204 12717.42 22.05 54889.68 88888.00 2012-07-22 00:08:01.875 204 12717.45 22.05 54889.68 88888.00 2012-07-22 00:08:02.000 204 12717.45 22.05 54889.65 88888.00 2012-07-22 00:08:02.125 204 12717.42 22.02 54889.65 88888.00 2012-07-22 00:08:02.250 204 12717.45 22.02 54889.68 88888.00 2012-07-22 00:08:02.375 204 12717.45 22.05 54889.65 88888.00 2012-07-22 00:08:02.500 204 12717.45 22.07 54889.68 88888.00 2012-07-22 00:08:02.625 204 12717.48 22.07 54889.68 88888.00 2012-07-22 00:08:02.750 204 12717.52 22.10 54889.68 88888.00 2012-07-22 00:08:02.875 204 12717.58 22.10 54889.65 88888.00 2012-07-22 00:08:03.000 204 12717.58 22.10 54889.65 88888.00 2012-07-22 00:08:03.125 204 12717.67 22.18 54889.68 88888.00 2012-07-22 00:08:03.250 204 12717.60 22.10 54889.65 88888.00 2012-07-22 00:08:03.375 204 12717.52 22.10 54889.60 88888.00 2012-07-22 00:08:03.500 204 12717.55 22.10 54889.62 88888.00 2012-07-22 00:08:03.625 204 12717.58 22.07 54889.60 88888.00 2012-07-22 00:08:03.750 204 12717.52 22.07 54889.62 88888.00 2012-07-22 00:08:03.875 204 12717.52 22.07 54889.62 88888.00 2012-07-22 00:08:04.000 204 12717.58 22.10 54889.62 88888.00 2012-07-22 00:08:04.125 204 12717.60 22.12 54889.62 88888.00 2012-07-22 00:08:04.250 204 12717.52 22.10 54889.62 88888.00 2012-07-22 00:08:04.375 204 12717.58 22.12 54889.68 88888.00 2012-07-22 00:08:04.500 204 12717.60 22.12 54889.68 88888.00 2012-07-22 00:08:04.625 204 12717.60 22.10 54889.65 88888.00 2012-07-22 00:08:04.750 204 12717.58 22.10 54889.62 88888.00 2012-07-22 00:08:04.875 204 12717.55 22.10 54889.65 88888.00 2012-07-22 00:08:05.000 204 12717.52 22.10 54889.62 88888.00 2012-07-22 00:08:05.125 204 12717.55 22.10 54889.62 88888.00 2012-07-22 00:08:05.250 204 12717.52 22.07 54889.62 88888.00 2012-07-22 00:08:05.375 204 12717.50 22.10 54889.62 88888.00 2012-07-22 00:08:05.500 204 12717.45 22.15 54889.62 88888.00 2012-07-22 00:08:05.625 204 12717.45 22.15 54889.65 88888.00 2012-07-22 00:08:05.750 204 12717.50 22.12 54889.65 88888.00 2012-07-22 00:08:05.875 204 12717.55 22.12 54889.60 88888.00 2012-07-22 00:08:06.000 204 12717.60 22.12 54889.60 88888.00 2012-07-22 00:08:06.125 204 12717.58 22.12 54889.65 88888.00 2012-07-22 00:08:06.250 204 12717.52 22.18 54889.65 88888.00 2012-07-22 00:08:06.375 204 12717.55 22.20 54889.65 88888.00 2012-07-22 00:08:06.500 204 12717.52 22.18 54889.62 88888.00 2012-07-22 00:08:06.625 204 12717.52 22.15 54889.62 88888.00 2012-07-22 00:08:06.750 204 12717.50 22.15 54889.62 88888.00 2012-07-22 00:08:06.875 204 12717.50 22.18 54889.60 88888.00 2012-07-22 00:08:07.000 204 12717.45 22.20 54889.60 88888.00 2012-07-22 00:08:07.125 204 12717.45 22.18 54889.62 88888.00 2012-07-22 00:08:07.250 204 12717.42 22.12 54889.62 88888.00 2012-07-22 00:08:07.375 204 12717.40 22.12 54889.65 88888.00 2012-07-22 00:08:07.500 204 12717.42 22.15 54889.65 88888.00 2012-07-22 00:08:07.625 204 12717.48 22.20 54889.65 88888.00 2012-07-22 00:08:07.750 204 12717.42 22.20 54889.65 88888.00 2012-07-22 00:08:07.875 204 12717.40 22.18 54889.65 88888.00 2012-07-22 00:08:08.000 204 12717.45 22.18 54889.62 88888.00 2012-07-22 00:08:08.125 204 12717.48 22.15 54889.62 88888.00 2012-07-22 00:08:08.250 204 12717.50 22.15 54889.68 88888.00 2012-07-22 00:08:08.375 204 12717.55 22.20 54889.68 88888.00 2012-07-22 00:08:08.500 204 12717.55 22.23 54889.65 88888.00 2012-07-22 00:08:08.625 204 12717.50 22.20 54889.65 88888.00 2012-07-22 00:08:08.750 204 12717.48 22.23 54889.62 88888.00 2012-07-22 00:08:08.875 204 12717.45 22.15 54889.60 88888.00 2012-07-22 00:08:09.000 204 12717.42 22.15 54889.60 88888.00 2012-07-22 00:08:09.125 204 12717.42 22.18 54889.62 88888.00 2012-07-22 00:08:09.250 204 12717.45 22.18 54889.62 88888.00 2012-07-22 00:08:09.375 204 12717.48 22.20 54889.60 88888.00 2012-07-22 00:08:09.500 204 12717.45 22.23 54889.62 88888.00 2012-07-22 00:08:09.625 204 12717.42 22.23 54889.60 88888.00 2012-07-22 00:08:09.750 204 12717.38 22.18 54889.57 88888.00 2012-07-22 00:08:09.875 204 12717.38 22.18 54889.62 88888.00 2012-07-22 00:08:10.000 204 12717.35 22.18 54889.57 88888.00 2012-07-22 00:08:10.125 204 12717.42 22.23 54889.60 88888.00 2012-07-22 00:08:10.250 204 12717.52 22.25 54889.65 88888.00 2012-07-22 00:08:10.375 204 12717.48 22.20 54889.60 88888.00 2012-07-22 00:08:10.500 204 12717.38 22.18 54889.57 88888.00 2012-07-22 00:08:10.625 204 12717.35 22.20 54889.60 88888.00 2012-07-22 00:08:10.750 204 12717.42 22.20 54889.60 88888.00 2012-07-22 00:08:10.875 204 12717.45 22.23 54889.57 88888.00 2012-07-22 00:08:11.000 204 12717.45 22.23 54889.60 88888.00 2012-07-22 00:08:11.125 204 12717.42 22.20 54889.60 88888.00 2012-07-22 00:08:11.250 204 12717.40 22.20 54889.62 88888.00 2012-07-22 00:08:11.375 204 12717.42 22.20 54889.65 88888.00 2012-07-22 00:08:11.500 204 12717.42 22.18 54889.62 88888.00 2012-07-22 00:08:11.625 204 12717.40 22.18 54889.62 88888.00 2012-07-22 00:08:11.750 204 12717.38 22.23 54889.65 88888.00 2012-07-22 00:08:11.875 204 12717.35 22.27 54889.65 88888.00 2012-07-22 00:08:12.000 204 12717.35 22.25 54889.60 88888.00 2012-07-22 00:08:12.125 204 12717.35 22.23 54889.60 88888.00 2012-07-22 00:08:12.250 204 12717.38 22.23 54889.60 88888.00 2012-07-22 00:08:12.375 204 12717.38 22.20 54889.62 88888.00 2012-07-22 00:08:12.500 204 12717.33 22.18 54889.62 88888.00 2012-07-22 00:08:12.625 204 12717.33 22.20 54889.62 88888.00 2012-07-22 00:08:12.750 204 12717.30 22.23 54889.62 88888.00 2012-07-22 00:08:12.875 204 12717.30 22.25 54889.65 88888.00 2012-07-22 00:08:13.000 204 12717.30 22.23 54889.62 88888.00 2012-07-22 00:08:13.125 204 12717.35 22.18 54889.60 88888.00 2012-07-22 00:08:13.250 204 12717.35 22.15 54889.60 88888.00 2012-07-22 00:08:13.375 204 12717.30 22.15 54889.60 88888.00 2012-07-22 00:08:13.500 204 12717.25 22.15 54889.62 88888.00 2012-07-22 00:08:13.625 204 12717.30 22.18 54889.65 88888.00 2012-07-22 00:08:13.750 204 12717.33 22.18 54889.62 88888.00 2012-07-22 00:08:13.875 204 12717.33 22.18 54889.62 88888.00 2012-07-22 00:08:14.000 204 12717.40 22.18 54889.62 88888.00 2012-07-22 00:08:14.125 204 12717.38 22.18 54889.62 88888.00 2012-07-22 00:08:14.250 204 12717.33 22.18 54889.62 88888.00 2012-07-22 00:08:14.375 204 12717.38 22.23 54889.62 88888.00 2012-07-22 00:08:14.500 204 12717.35 22.20 54889.62 88888.00 2012-07-22 00:08:14.625 204 12717.35 22.20 54889.62 88888.00 2012-07-22 00:08:14.750 204 12717.35 22.20 54889.60 88888.00 2012-07-22 00:08:14.875 204 12717.38 22.23 54889.60 88888.00 2012-07-22 00:08:15.000 204 12717.38 22.20 54889.57 88888.00 2012-07-22 00:08:15.125 204 12717.35 22.15 54889.57 88888.00 2012-07-22 00:08:15.250 204 12717.38 22.15 54889.60 88888.00 2012-07-22 00:08:15.375 204 12717.40 22.18 54889.62 88888.00 2012-07-22 00:08:15.500 204 12717.48 22.20 54889.65 88888.00 2012-07-22 00:08:15.625 204 12717.48 22.18 54889.62 88888.00 2012-07-22 00:08:15.750 204 12717.45 22.15 54889.62 88888.00 2012-07-22 00:08:15.875 204 12717.48 22.15 54889.60 88888.00 2012-07-22 00:08:16.000 204 12717.48 22.12 54889.62 88888.00 2012-07-22 00:08:16.125 204 12717.50 22.15 54889.62 88888.00 2012-07-22 00:08:16.250 204 12717.45 22.12 54889.60 88888.00 2012-07-22 00:08:16.375 204 12717.42 22.10 54889.60 88888.00 2012-07-22 00:08:16.500 204 12717.48 22.10 54889.57 88888.00 2012-07-22 00:08:16.625 204 12717.52 22.12 54889.60 88888.00 2012-07-22 00:08:16.750 204 12717.50 22.18 54889.62 88888.00 2012-07-22 00:08:16.875 204 12717.45 22.15 54889.65 88888.00 2012-07-22 00:08:17.000 204 12717.42 22.12 54889.62 88888.00 2012-07-22 00:08:17.125 204 12717.40 22.07 54889.60 88888.00 2012-07-22 00:08:17.250 204 12717.42 22.10 54889.62 88888.00 2012-07-22 00:08:17.375 204 12717.48 22.10 54889.62 88888.00 2012-07-22 00:08:17.500 204 12717.50 22.07 54889.60 88888.00 2012-07-22 00:08:17.625 204 12717.55 22.05 54889.60 88888.00 2012-07-22 00:08:17.750 204 12717.52 22.10 54889.60 88888.00 2012-07-22 00:08:17.875 204 12717.50 22.12 54889.62 88888.00 2012-07-22 00:08:18.000 204 12717.45 22.15 54889.62 88888.00 2012-07-22 00:08:18.125 204 12717.45 22.18 54889.62 88888.00 2012-07-22 00:08:18.250 204 12717.42 22.10 54889.60 88888.00 2012-07-22 00:08:18.375 204 12717.42 22.07 54889.60 88888.00 2012-07-22 00:08:18.500 204 12717.40 22.07 54889.60 88888.00 2012-07-22 00:08:18.625 204 12717.33 22.07 54889.60 88888.00 2012-07-22 00:08:18.750 204 12717.35 22.10 54889.62 88888.00 2012-07-22 00:08:18.875 204 12717.42 22.07 54889.62 88888.00 2012-07-22 00:08:19.000 204 12717.42 22.05 54889.57 88888.00 2012-07-22 00:08:19.125 204 12717.42 22.05 54889.57 88888.00 2012-07-22 00:08:19.250 204 12717.42 22.05 54889.57 88888.00 2012-07-22 00:08:19.375 204 12717.40 22.02 54889.57 88888.00 2012-07-22 00:08:19.500 204 12717.38 22.00 54889.57 88888.00 2012-07-22 00:08:19.625 204 12717.48 22.02 54889.57 88888.00 2012-07-22 00:08:19.750 204 12717.52 22.05 54889.60 88888.00 2012-07-22 00:08:19.875 204 12717.58 22.07 54889.65 88888.00 2012-07-22 00:08:20.000 204 12717.50 22.02 54889.60 88888.00 2012-07-22 00:08:20.125 204 12717.42 22.05 54889.60 88888.00 2012-07-22 00:08:20.250 204 12717.42 22.05 54889.60 88888.00 2012-07-22 00:08:20.375 204 12717.50 22.02 54889.60 88888.00 2012-07-22 00:08:20.500 204 12717.55 22.05 54889.62 88888.00 2012-07-22 00:08:20.625 204 12717.52 22.05 54889.60 88888.00 2012-07-22 00:08:20.750 204 12717.52 22.02 54889.60 88888.00 2012-07-22 00:08:20.875 204 12717.55 22.05 54889.62 88888.00 2012-07-22 00:08:21.000 204 12717.52 22.07 54889.62 88888.00 2012-07-22 00:08:21.125 204 12717.52 22.05 54889.65 88888.00 2012-07-22 00:08:21.250 204 12717.55 22.05 54889.65 88888.00 2012-07-22 00:08:21.375 204 12717.55 22.07 54889.62 88888.00 2012-07-22 00:08:21.500 204 12717.48 22.05 54889.60 88888.00 2012-07-22 00:08:21.625 204 12717.50 22.00 54889.62 88888.00 2012-07-22 00:08:21.750 204 12717.50 22.00 54889.62 88888.00 2012-07-22 00:08:21.875 204 12717.52 22.02 54889.62 88888.00 2012-07-22 00:08:22.000 204 12717.48 22.00 54889.60 88888.00 2012-07-22 00:08:22.125 204 12717.45 22.02 54889.62 88888.00 2012-07-22 00:08:22.250 204 12717.45 22.00 54889.62 88888.00 2012-07-22 00:08:22.375 204 12717.50 22.00 54889.62 88888.00 2012-07-22 00:08:22.500 204 12717.60 22.05 54889.65 88888.00 2012-07-22 00:08:22.625 204 12717.60 22.02 54889.60 88888.00 2012-07-22 00:08:22.750 204 12717.58 21.98 54889.60 88888.00 2012-07-22 00:08:22.875 204 12717.58 22.00 54889.57 88888.00 2012-07-22 00:08:23.000 204 12717.55 21.98 54889.57 88888.00 2012-07-22 00:08:23.125 204 12717.62 21.98 54889.62 88888.00 2012-07-22 00:08:23.250 204 12717.70 21.98 54889.60 88888.00 2012-07-22 00:08:23.375 204 12717.70 21.98 54889.60 88888.00 2012-07-22 00:08:23.500 204 12717.67 22.05 54889.62 88888.00 2012-07-22 00:08:23.625 204 12717.62 22.07 54889.65 88888.00 2012-07-22 00:08:23.750 204 12717.60 22.05 54889.65 88888.00 2012-07-22 00:08:23.875 204 12717.62 22.05 54889.65 88888.00 2012-07-22 00:08:24.000 204 12717.65 22.05 54889.65 88888.00 2012-07-22 00:08:24.125 204 12717.65 22.05 54889.65 88888.00 2012-07-22 00:08:24.250 204 12717.67 22.02 54889.62 88888.00 2012-07-22 00:08:24.375 204 12717.70 22.05 54889.60 88888.00 2012-07-22 00:08:24.500 204 12717.65 22.05 54889.60 88888.00 2012-07-22 00:08:24.625 204 12717.62 22.02 54889.60 88888.00 2012-07-22 00:08:24.750 204 12717.67 22.02 54889.60 88888.00 2012-07-22 00:08:24.875 204 12717.70 22.05 54889.60 88888.00 2012-07-22 00:08:25.000 204 12717.77 22.07 54889.60 88888.00 2012-07-22 00:08:25.125 204 12717.70 22.05 54889.62 88888.00 2012-07-22 00:08:25.250 204 12717.70 22.05 54889.65 88888.00 2012-07-22 00:08:25.375 204 12717.80 22.07 54889.62 88888.00 2012-07-22 00:08:25.500 204 12717.77 22.05 54889.60 88888.00 2012-07-22 00:08:25.625 204 12717.73 22.07 54889.60 88888.00 2012-07-22 00:08:25.750 204 12717.73 22.10 54889.60 88888.00 2012-07-22 00:08:25.875 204 12717.73 22.10 54889.60 88888.00 2012-07-22 00:08:26.000 204 12717.73 22.07 54889.62 88888.00 2012-07-22 00:08:26.125 204 12717.75 22.10 54889.65 88888.00 2012-07-22 00:08:26.250 204 12717.73 22.10 54889.65 88888.00 2012-07-22 00:08:26.375 204 12717.73 22.07 54889.62 88888.00 2012-07-22 00:08:26.500 204 12717.70 22.07 54889.62 88888.00 2012-07-22 00:08:26.625 204 12717.73 22.10 54889.65 88888.00 2012-07-22 00:08:26.750 204 12717.75 22.15 54889.65 88888.00 2012-07-22 00:08:26.875 204 12717.75 22.15 54889.62 88888.00 2012-07-22 00:08:27.000 204 12717.73 22.12 54889.60 88888.00 2012-07-22 00:08:27.125 204 12717.73 22.10 54889.60 88888.00 2012-07-22 00:08:27.250 204 12717.73 22.10 54889.57 88888.00 2012-07-22 00:08:27.375 204 12717.75 22.10 54889.60 88888.00 2012-07-22 00:08:27.500 204 12717.75 22.12 54889.60 88888.00 2012-07-22 00:08:27.625 204 12717.75 22.12 54889.62 88888.00 2012-07-22 00:08:27.750 204 12717.73 22.12 54889.60 88888.00 2012-07-22 00:08:27.875 204 12717.75 22.12 54889.60 88888.00 2012-07-22 00:08:28.000 204 12717.80 22.12 54889.57 88888.00 2012-07-22 00:08:28.125 204 12717.75 22.15 54889.60 88888.00 2012-07-22 00:08:28.250 204 12717.77 22.20 54889.62 88888.00 2012-07-22 00:08:28.375 204 12717.77 22.20 54889.62 88888.00 2012-07-22 00:08:28.500 204 12717.75 22.20 54889.62 88888.00 2012-07-22 00:08:28.625 204 12717.73 22.20 54889.62 88888.00 2012-07-22 00:08:28.750 204 12717.80 22.23 54889.60 88888.00 2012-07-22 00:08:28.875 204 12717.77 22.20 54889.57 88888.00 2012-07-22 00:08:29.000 204 12717.73 22.25 54889.57 88888.00 2012-07-22 00:08:29.125 204 12717.70 22.23 54889.60 88888.00 2012-07-22 00:08:29.250 204 12717.75 22.23 54889.60 88888.00 2012-07-22 00:08:29.375 204 12717.80 22.27 54889.60 88888.00 2012-07-22 00:08:29.500 204 12717.85 22.32 54889.62 88888.00 2012-07-22 00:08:29.625 204 12717.83 22.30 54889.60 88888.00 2012-07-22 00:08:29.750 204 12717.75 22.27 54889.62 88888.00 2012-07-22 00:08:29.875 204 12717.77 22.25 54889.62 88888.00 2012-07-22 00:08:30.000 204 12717.77 22.27 54889.60 88888.00 2012-07-22 00:08:30.125 204 12717.80 22.30 54889.62 88888.00 2012-07-22 00:08:30.250 204 12717.73 22.30 54889.60 88888.00 2012-07-22 00:08:30.375 204 12717.67 22.30 54889.60 88888.00 2012-07-22 00:08:30.500 204 12717.70 22.32 54889.62 88888.00 2012-07-22 00:08:30.625 204 12717.73 22.38 54889.62 88888.00 2012-07-22 00:08:30.750 204 12717.73 22.38 54889.62 88888.00 2012-07-22 00:08:30.875 204 12717.70 22.38 54889.62 88888.00 2012-07-22 00:08:31.000 204 12717.70 22.38 54889.60 88888.00 2012-07-22 00:08:31.125 204 12717.65 22.38 54889.62 88888.00 2012-07-22 00:08:31.250 204 12717.60 22.32 54889.62 88888.00 2012-07-22 00:08:31.375 204 12717.65 22.38 54889.60 88888.00 2012-07-22 00:08:31.500 204 12717.70 22.40 54889.60 88888.00 2012-07-22 00:08:31.625 204 12717.77 22.40 54889.60 88888.00 2012-07-22 00:08:31.750 204 12717.80 22.40 54889.57 88888.00 2012-07-22 00:08:31.875 204 12717.77 22.43 54889.60 88888.00 2012-07-22 00:08:32.000 204 12717.73 22.40 54889.57 88888.00 2012-07-22 00:08:32.125 204 12717.67 22.40 54889.60 88888.00 2012-07-22 00:08:32.250 204 12717.60 22.40 54889.60 88888.00 2012-07-22 00:08:32.375 204 12717.65 22.45 54889.60 88888.00 2012-07-22 00:08:32.500 204 12717.77 22.48 54889.60 88888.00 2012-07-22 00:08:32.625 204 12717.77 22.45 54889.60 88888.00 2012-07-22 00:08:32.750 204 12717.75 22.45 54889.57 88888.00 2012-07-22 00:08:32.875 204 12717.75 22.48 54889.60 88888.00 2012-07-22 00:08:33.000 204 12717.73 22.48 54889.60 88888.00 2012-07-22 00:08:33.125 204 12717.70 22.48 54889.65 88888.00 2012-07-22 00:08:33.250 204 12717.73 22.50 54889.65 88888.00 2012-07-22 00:08:33.375 204 12717.77 22.52 54889.65 88888.00 2012-07-22 00:08:33.500 204 12717.85 22.57 54889.68 88888.00 2012-07-22 00:08:33.625 204 12717.75 22.57 54889.62 88888.00 2012-07-22 00:08:33.750 204 12717.65 22.57 54889.62 88888.00 2012-07-22 00:08:33.875 204 12717.67 22.55 54889.60 88888.00 2012-07-22 00:08:34.000 204 12717.73 22.55 54889.60 88888.00 2012-07-22 00:08:34.125 204 12717.70 22.55 54889.62 88888.00 2012-07-22 00:08:34.250 204 12717.62 22.57 54889.62 88888.00 2012-07-22 00:08:34.375 204 12717.65 22.60 54889.60 88888.00 2012-07-22 00:08:34.500 204 12717.65 22.60 54889.60 88888.00 2012-07-22 00:08:34.625 204 12717.70 22.62 54889.60 88888.00 2012-07-22 00:08:34.750 204 12717.77 22.62 54889.60 88888.00 2012-07-22 00:08:34.875 204 12717.75 22.60 54889.60 88888.00 2012-07-22 00:08:35.000 204 12717.77 22.62 54889.62 88888.00 2012-07-22 00:08:35.125 204 12717.85 22.65 54889.62 88888.00 2012-07-22 00:08:35.250 204 12717.83 22.60 54889.60 88888.00 2012-07-22 00:08:35.375 204 12717.77 22.62 54889.55 88888.00 2012-07-22 00:08:35.500 204 12717.77 22.65 54889.57 88888.00 2012-07-22 00:08:35.625 204 12717.80 22.65 54889.57 88888.00 2012-07-22 00:08:35.750 204 12717.83 22.65 54889.60 88888.00 2012-07-22 00:08:35.875 204 12717.80 22.65 54889.62 88888.00 2012-07-22 00:08:36.000 204 12717.77 22.68 54889.62 88888.00 2012-07-22 00:08:36.125 204 12717.75 22.68 54889.65 88888.00 2012-07-22 00:08:36.250 204 12717.67 22.65 54889.62 88888.00 2012-07-22 00:08:36.375 204 12717.70 22.70 54889.60 88888.00 2012-07-22 00:08:36.500 204 12717.67 22.68 54889.60 88888.00 2012-07-22 00:08:36.625 204 12717.65 22.68 54889.62 88888.00 2012-07-22 00:08:36.750 204 12717.65 22.70 54889.62 88888.00 2012-07-22 00:08:36.875 204 12717.73 22.75 54889.65 88888.00 2012-07-22 00:08:37.000 204 12717.75 22.75 54889.62 88888.00 2012-07-22 00:08:37.125 204 12717.67 22.73 54889.60 88888.00 2012-07-22 00:08:37.250 204 12717.62 22.70 54889.60 88888.00 2012-07-22 00:08:37.375 204 12717.65 22.70 54889.60 88888.00 2012-07-22 00:08:37.500 204 12717.75 22.73 54889.60 88888.00 2012-07-22 00:08:37.625 204 12717.77 22.77 54889.62 88888.00 2012-07-22 00:08:37.750 204 12717.73 22.75 54889.62 88888.00 2012-07-22 00:08:37.875 204 12717.67 22.75 54889.62 88888.00 2012-07-22 00:08:38.000 204 12717.65 22.75 54889.62 88888.00 2012-07-22 00:08:38.125 204 12717.65 22.77 54889.65 88888.00 2012-07-22 00:08:38.250 204 12717.62 22.77 54889.65 88888.00 2012-07-22 00:08:38.375 204 12717.62 22.77 54889.62 88888.00 2012-07-22 00:08:38.500 204 12717.58 22.68 54889.57 88888.00 2012-07-22 00:08:38.625 204 12717.55 22.68 54889.60 88888.00 2012-07-22 00:08:38.750 204 12717.52 22.73 54889.62 88888.00 2012-07-22 00:08:38.875 204 12717.60 22.77 54889.65 88888.00 2012-07-22 00:08:39.000 204 12717.62 22.80 54889.62 88888.00 2012-07-22 00:08:39.125 204 12717.60 22.77 54889.60 88888.00 2012-07-22 00:08:39.250 204 12717.60 22.75 54889.57 88888.00 2012-07-22 00:08:39.375 204 12717.62 22.75 54889.57 88888.00 2012-07-22 00:08:39.500 204 12717.62 22.75 54889.57 88888.00 2012-07-22 00:08:39.625 204 12717.62 22.77 54889.62 88888.00 2012-07-22 00:08:39.750 204 12717.62 22.77 54889.57 88888.00 2012-07-22 00:08:39.875 204 12717.65 22.75 54889.57 88888.00 2012-07-22 00:08:40.000 204 12717.67 22.73 54889.57 88888.00 2012-07-22 00:08:40.125 204 12717.67 22.75 54889.62 88888.00 2012-07-22 00:08:40.250 204 12717.60 22.70 54889.65 88888.00 2012-07-22 00:08:40.375 204 12717.65 22.73 54889.65 88888.00 2012-07-22 00:08:40.500 204 12717.70 22.75 54889.62 88888.00 2012-07-22 00:08:40.625 204 12717.73 22.77 54889.68 88888.00 2012-07-22 00:08:40.750 204 12717.75 22.82 54889.68 88888.00 2012-07-22 00:08:40.875 204 12717.70 22.82 54889.65 88888.00 2012-07-22 00:08:41.000 204 12717.67 22.77 54889.62 88888.00 2012-07-22 00:08:41.125 204 12717.62 22.75 54889.65 88888.00 2012-07-22 00:08:41.250 204 12717.58 22.77 54889.68 88888.00 2012-07-22 00:08:41.375 204 12717.62 22.77 54889.68 88888.00 2012-07-22 00:08:41.500 204 12717.62 22.80 54889.65 88888.00 2012-07-22 00:08:41.625 204 12717.60 22.75 54889.65 88888.00 2012-07-22 00:08:41.750 204 12717.60 22.73 54889.62 88888.00 2012-07-22 00:08:41.875 204 12717.60 22.77 54889.62 88888.00 2012-07-22 00:08:42.000 204 12717.58 22.77 54889.60 88888.00 2012-07-22 00:08:42.125 204 12717.62 22.77 54889.62 88888.00 2012-07-22 00:08:42.250 204 12717.62 22.75 54889.62 88888.00 2012-07-22 00:08:42.375 204 12717.60 22.77 54889.65 88888.00 2012-07-22 00:08:42.500 204 12717.58 22.80 54889.65 88888.00 2012-07-22 00:08:42.625 204 12717.58 22.82 54889.65 88888.00 2012-07-22 00:08:42.750 204 12717.55 22.77 54889.65 88888.00 2012-07-22 00:08:42.875 204 12717.60 22.77 54889.68 88888.00 2012-07-22 00:08:43.000 204 12717.62 22.75 54889.65 88888.00 2012-07-22 00:08:43.125 204 12717.55 22.75 54889.68 88888.00 2012-07-22 00:08:43.250 204 12717.52 22.77 54889.65 88888.00 2012-07-22 00:08:43.375 204 12717.55 22.75 54889.68 88888.00 2012-07-22 00:08:43.500 204 12717.55 22.73 54889.65 88888.00 2012-07-22 00:08:43.625 204 12717.52 22.70 54889.65 88888.00 2012-07-22 00:08:43.750 204 12717.52 22.75 54889.65 88888.00 2012-07-22 00:08:43.875 204 12717.52 22.75 54889.65 88888.00 2012-07-22 00:08:44.000 204 12717.58 22.73 54889.65 88888.00 2012-07-22 00:08:44.125 204 12717.65 22.73 54889.65 88888.00 2012-07-22 00:08:44.250 204 12717.62 22.73 54889.68 88888.00 2012-07-22 00:08:44.375 204 12717.62 22.75 54889.68 88888.00 2012-07-22 00:08:44.500 204 12717.62 22.75 54889.68 88888.00 2012-07-22 00:08:44.625 204 12717.60 22.70 54889.65 88888.00 2012-07-22 00:08:44.750 204 12717.65 22.75 54889.68 88888.00 2012-07-22 00:08:44.875 204 12717.65 22.75 54889.68 88888.00 2012-07-22 00:08:45.000 204 12717.58 22.73 54889.65 88888.00 2012-07-22 00:08:45.125 204 12717.60 22.70 54889.65 88888.00 2012-07-22 00:08:45.250 204 12717.62 22.70 54889.68 88888.00 2012-07-22 00:08:45.375 204 12717.65 22.70 54889.68 88888.00 2012-07-22 00:08:45.500 204 12717.62 22.70 54889.65 88888.00 2012-07-22 00:08:45.625 204 12717.60 22.70 54889.68 88888.00 2012-07-22 00:08:45.750 204 12717.58 22.70 54889.65 88888.00 2012-07-22 00:08:45.875 204 12717.62 22.73 54889.68 88888.00 2012-07-22 00:08:46.000 204 12717.60 22.70 54889.68 88888.00 2012-07-22 00:08:46.125 204 12717.58 22.73 54889.70 88888.00 2012-07-22 00:08:46.250 204 12717.60 22.70 54889.70 88888.00 2012-07-22 00:08:46.375 204 12717.65 22.73 54889.68 88888.00 2012-07-22 00:08:46.500 204 12717.65 22.73 54889.72 88888.00 2012-07-22 00:08:46.625 204 12717.65 22.65 54889.70 88888.00 2012-07-22 00:08:46.750 204 12717.62 22.65 54889.68 88888.00 2012-07-22 00:08:46.875 204 12717.65 22.65 54889.65 88888.00 2012-07-22 00:08:47.000 204 12717.65 22.68 54889.65 88888.00 2012-07-22 00:08:47.125 204 12717.67 22.70 54889.68 88888.00 2012-07-22 00:08:47.250 204 12717.70 22.73 54889.70 88888.00 2012-07-22 00:08:47.375 204 12717.73 22.73 54889.68 88888.00 2012-07-22 00:08:47.500 204 12717.73 22.70 54889.65 88888.00 2012-07-22 00:08:47.625 204 12717.73 22.65 54889.65 88888.00 2012-07-22 00:08:47.750 204 12717.70 22.68 54889.65 88888.00 2012-07-22 00:08:47.875 204 12717.73 22.70 54889.65 88888.00 2012-07-22 00:08:48.000 204 12717.75 22.73 54889.70 88888.00 2012-07-22 00:08:48.125 204 12717.77 22.70 54889.70 88888.00 2012-07-22 00:08:48.250 204 12717.73 22.68 54889.68 88888.00 2012-07-22 00:08:48.375 204 12717.73 22.68 54889.68 88888.00 2012-07-22 00:08:48.500 204 12717.73 22.73 54889.70 88888.00 2012-07-22 00:08:48.625 204 12717.73 22.75 54889.72 88888.00 2012-07-22 00:08:48.750 204 12717.73 22.73 54889.68 88888.00 2012-07-22 00:08:48.875 204 12717.70 22.70 54889.68 88888.00 2012-07-22 00:08:49.000 204 12717.75 22.68 54889.65 88888.00 2012-07-22 00:08:49.125 204 12717.75 22.68 54889.68 88888.00 2012-07-22 00:08:49.250 204 12717.75 22.68 54889.70 88888.00 2012-07-22 00:08:49.375 204 12717.75 22.70 54889.70 88888.00 2012-07-22 00:08:49.500 204 12717.73 22.70 54889.68 88888.00 2012-07-22 00:08:49.625 204 12717.70 22.75 54889.70 88888.00 2012-07-22 00:08:49.750 204 12717.73 22.77 54889.70 88888.00 2012-07-22 00:08:49.875 204 12717.75 22.73 54889.68 88888.00 2012-07-22 00:08:50.000 204 12717.80 22.73 54889.68 88888.00 2012-07-22 00:08:50.125 204 12717.75 22.73 54889.70 88888.00 2012-07-22 00:08:50.250 204 12717.70 22.70 54889.75 88888.00 2012-07-22 00:08:50.375 204 12717.73 22.73 54889.72 88888.00 2012-07-22 00:08:50.500 204 12717.73 22.73 54889.75 88888.00 2012-07-22 00:08:50.625 204 12717.75 22.75 54889.75 88888.00 2012-07-22 00:08:50.750 204 12717.77 22.75 54889.75 88888.00 2012-07-22 00:08:50.875 204 12717.77 22.75 54889.75 88888.00 2012-07-22 00:08:51.000 204 12717.77 22.73 54889.75 88888.00 2012-07-22 00:08:51.125 204 12717.83 22.73 54889.75 88888.00 2012-07-22 00:08:51.250 204 12717.83 22.70 54889.75 88888.00 2012-07-22 00:08:51.375 204 12717.75 22.70 54889.75 88888.00 2012-07-22 00:08:51.500 204 12717.73 22.70 54889.70 88888.00 2012-07-22 00:08:51.625 204 12717.77 22.70 54889.72 88888.00 2012-07-22 00:08:51.750 204 12717.83 22.75 54889.75 88888.00 2012-07-22 00:08:51.875 204 12717.88 22.75 54889.72 88888.00 2012-07-22 00:08:52.000 204 12717.80 22.77 54889.72 88888.00 2012-07-22 00:08:52.125 204 12717.73 22.77 54889.75 88888.00 2012-07-22 00:08:52.250 204 12717.70 22.75 54889.72 88888.00 2012-07-22 00:08:52.375 204 12717.75 22.75 54889.72 88888.00 2012-07-22 00:08:52.500 204 12717.75 22.73 54889.70 88888.00 2012-07-22 00:08:52.625 204 12717.73 22.73 54889.72 88888.00 2012-07-22 00:08:52.750 204 12717.73 22.77 54889.75 88888.00 2012-07-22 00:08:52.875 204 12717.70 22.75 54889.75 88888.00 2012-07-22 00:08:53.000 204 12717.73 22.75 54889.72 88888.00 2012-07-22 00:08:53.125 204 12717.75 22.75 54889.75 88888.00 2012-07-22 00:08:53.250 204 12717.75 22.77 54889.80 88888.00 2012-07-22 00:08:53.375 204 12717.80 22.82 54889.82 88888.00 2012-07-22 00:08:53.500 204 12717.75 22.80 54889.78 88888.00 2012-07-22 00:08:53.625 204 12717.77 22.75 54889.75 88888.00 2012-07-22 00:08:53.750 204 12717.77 22.75 54889.75 88888.00 2012-07-22 00:08:53.875 204 12717.77 22.77 54889.75 88888.00 2012-07-22 00:08:54.000 204 12717.83 22.80 54889.75 88888.00 2012-07-22 00:08:54.125 204 12717.80 22.77 54889.75 88888.00 2012-07-22 00:08:54.250 204 12717.73 22.80 54889.75 88888.00 2012-07-22 00:08:54.375 204 12717.77 22.82 54889.75 88888.00 2012-07-22 00:08:54.500 204 12717.77 22.80 54889.75 88888.00 2012-07-22 00:08:54.625 204 12717.77 22.80 54889.75 88888.00 2012-07-22 00:08:54.750 204 12717.80 22.80 54889.75 88888.00 2012-07-22 00:08:54.875 204 12717.83 22.82 54889.80 88888.00 2012-07-22 00:08:55.000 204 12717.88 22.85 54889.80 88888.00 2012-07-22 00:08:55.125 204 12717.85 22.80 54889.78 88888.00 2012-07-22 00:08:55.250 204 12717.73 22.75 54889.72 88888.00 2012-07-22 00:08:55.375 204 12717.73 22.77 54889.72 88888.00 2012-07-22 00:08:55.500 204 12717.73 22.80 54889.72 88888.00 2012-07-22 00:08:55.625 204 12717.73 22.85 54889.78 88888.00 2012-07-22 00:08:55.750 204 12717.77 22.85 54889.78 88888.00 2012-07-22 00:08:55.875 204 12717.77 22.85 54889.78 88888.00 2012-07-22 00:08:56.000 204 12717.75 22.85 54889.75 88888.00 2012-07-22 00:08:56.125 204 12717.77 22.85 54889.78 88888.00 2012-07-22 00:08:56.250 204 12717.80 22.80 54889.75 88888.00 2012-07-22 00:08:56.375 204 12717.80 22.82 54889.78 88888.00 2012-07-22 00:08:56.500 204 12717.75 22.85 54889.78 88888.00 2012-07-22 00:08:56.625 204 12717.73 22.88 54889.78 88888.00 2012-07-22 00:08:56.750 204 12717.70 22.85 54889.75 88888.00 2012-07-22 00:08:56.875 204 12717.73 22.85 54889.78 88888.00 2012-07-22 00:08:57.000 204 12717.75 22.85 54889.78 88888.00 2012-07-22 00:08:57.125 204 12717.67 22.82 54889.78 88888.00 2012-07-22 00:08:57.250 204 12717.62 22.82 54889.78 88888.00 2012-07-22 00:08:57.375 204 12717.67 22.82 54889.78 88888.00 2012-07-22 00:08:57.500 204 12717.73 22.85 54889.78 88888.00 2012-07-22 00:08:57.625 204 12717.75 22.85 54889.80 88888.00 2012-07-22 00:08:57.750 204 12717.73 22.88 54889.82 88888.00 2012-07-22 00:08:57.875 204 12717.73 22.88 54889.80 88888.00 2012-07-22 00:08:58.000 204 12717.70 22.85 54889.72 88888.00 2012-07-22 00:08:58.125 204 12717.67 22.85 54889.78 88888.00 2012-07-22 00:08:58.250 204 12717.70 22.90 54889.80 88888.00 2012-07-22 00:08:58.375 204 12717.77 22.93 54889.80 88888.00 2012-07-22 00:08:58.500 204 12717.77 22.90 54889.82 88888.00 2012-07-22 00:08:58.625 204 12717.77 22.90 54889.82 88888.00 2012-07-22 00:08:58.750 204 12717.73 22.90 54889.82 88888.00 2012-07-22 00:08:58.875 204 12717.65 22.95 54889.82 88888.00 2012-07-22 00:08:59.000 204 12717.65 22.98 54889.80 88888.00 2012-07-22 00:08:59.125 204 12717.67 22.95 54889.85 88888.00 2012-07-22 00:08:59.250 204 12717.70 22.90 54889.82 88888.00 2012-07-22 00:08:59.375 204 12717.62 22.88 54889.80 88888.00 2012-07-22 00:08:59.500 204 12717.62 22.90 54889.80 88888.00 2012-07-22 00:08:59.625 204 12717.65 22.95 54889.85 88888.00 2012-07-22 00:08:59.750 204 12717.62 22.90 54889.82 88888.00 2012-07-22 00:08:59.875 204 12717.62 22.88 54889.80 88888.00 2012-07-22 00:09:00.000 204 12717.67 22.93 54889.78 88888.00 2012-07-22 00:09:00.125 204 12717.70 22.98 54889.82 88888.00 2012-07-22 00:09:00.250 204 12717.65 22.95 54889.82 88888.00 2012-07-22 00:09:00.375 204 12717.65 22.93 54889.80 88888.00 2012-07-22 00:09:00.500 204 12717.65 22.93 54889.78 88888.00 2012-07-22 00:09:00.625 204 12717.65 22.90 54889.80 88888.00 2012-07-22 00:09:00.750 204 12717.65 22.95 54889.85 88888.00 2012-07-22 00:09:00.875 204 12717.62 22.98 54889.85 88888.00 2012-07-22 00:09:01.000 204 12717.58 22.93 54889.80 88888.00 2012-07-22 00:09:01.125 204 12717.52 22.90 54889.80 88888.00 2012-07-22 00:09:01.250 204 12717.55 22.93 54889.80 88888.00 2012-07-22 00:09:01.375 204 12717.58 22.98 54889.82 88888.00 2012-07-22 00:09:01.500 204 12717.58 22.95 54889.82 88888.00 2012-07-22 00:09:01.625 204 12717.62 22.98 54889.82 88888.00 2012-07-22 00:09:01.750 204 12717.62 23.02 54889.82 88888.00 2012-07-22 00:09:01.875 204 12717.58 23.02 54889.88 88888.00 2012-07-22 00:09:02.000 204 12717.58 23.00 54889.85 88888.00 2012-07-22 00:09:02.125 204 12717.60 22.98 54889.82 88888.00 2012-07-22 00:09:02.250 204 12717.55 22.98 54889.82 88888.00 2012-07-22 00:09:02.375 204 12717.50 22.95 54889.82 88888.00 2012-07-22 00:09:02.500 204 12717.48 22.98 54889.85 88888.00 2012-07-22 00:09:02.625 204 12717.52 23.00 54889.88 88888.00 2012-07-22 00:09:02.750 204 12717.50 23.02 54889.85 88888.00 2012-07-22 00:09:02.875 204 12717.52 23.00 54889.85 88888.00 2012-07-22 00:09:03.000 204 12717.55 23.02 54889.85 88888.00 2012-07-22 00:09:03.125 204 12717.58 23.05 54889.85 88888.00 2012-07-22 00:09:03.250 204 12717.55 23.05 54889.85 88888.00 2012-07-22 00:09:03.375 204 12717.52 23.05 54889.88 88888.00 2012-07-22 00:09:03.500 204 12717.50 23.07 54889.88 88888.00 2012-07-22 00:09:03.625 204 12717.50 23.07 54889.85 88888.00 2012-07-22 00:09:03.750 204 12717.52 23.02 54889.82 88888.00 2012-07-22 00:09:03.875 204 12717.55 23.10 54889.82 88888.00 2012-07-22 00:09:04.000 204 12717.52 23.10 54889.82 88888.00 2012-07-22 00:09:04.125 204 12717.45 23.10 54889.85 88888.00 2012-07-22 00:09:04.250 204 12717.45 23.05 54889.82 88888.00 2012-07-22 00:09:04.375 204 12717.48 23.05 54889.80 88888.00 2012-07-22 00:09:04.500 204 12717.48 23.10 54889.85 88888.00 2012-07-22 00:09:04.625 204 12717.48 23.07 54889.80 88888.00 2012-07-22 00:09:04.750 204 12717.50 23.07 54889.80 88888.00 2012-07-22 00:09:04.875 204 12717.55 23.07 54889.80 88888.00 2012-07-22 00:09:05.000 204 12717.52 23.12 54889.82 88888.00 2012-07-22 00:09:05.125 204 12717.48 23.12 54889.82 88888.00 2012-07-22 00:09:05.250 204 12717.42 23.07 54889.82 88888.00 2012-07-22 00:09:05.375 204 12717.48 23.12 54889.85 88888.00 2012-07-22 00:09:05.500 204 12717.48 23.15 54889.85 88888.00 2012-07-22 00:09:05.625 204 12717.45 23.15 54889.85 88888.00 2012-07-22 00:09:05.750 204 12717.45 23.15 54889.88 88888.00 2012-07-22 00:09:05.875 204 12717.45 23.12 54889.88 88888.00 2012-07-22 00:09:06.000 204 12717.48 23.10 54889.85 88888.00 2012-07-22 00:09:06.125 204 12717.48 23.10 54889.85 88888.00 2012-07-22 00:09:06.250 204 12717.50 23.12 54889.85 88888.00 2012-07-22 00:09:06.375 204 12717.50 23.12 54889.85 88888.00 2012-07-22 00:09:06.500 204 12717.42 23.15 54889.85 88888.00 2012-07-22 00:09:06.625 204 12717.40 23.18 54889.85 88888.00 2012-07-22 00:09:06.750 204 12717.40 23.18 54889.88 88888.00 2012-07-22 00:09:06.875 204 12717.42 23.15 54889.82 88888.00 2012-07-22 00:09:07.000 204 12717.50 23.15 54889.82 88888.00 2012-07-22 00:09:07.125 204 12717.48 23.15 54889.82 88888.00 2012-07-22 00:09:07.250 204 12717.50 23.18 54889.85 88888.00 2012-07-22 00:09:07.375 204 12717.45 23.20 54889.82 88888.00 2012-07-22 00:09:07.500 204 12717.40 23.15 54889.82 88888.00 2012-07-22 00:09:07.625 204 12717.42 23.18 54889.85 88888.00 2012-07-22 00:09:07.750 204 12717.48 23.18 54889.90 88888.00 2012-07-22 00:09:07.875 204 12717.45 23.18 54889.85 88888.00 2012-07-22 00:09:08.000 204 12717.40 23.12 54889.82 88888.00 2012-07-22 00:09:08.125 204 12717.40 23.15 54889.85 88888.00 2012-07-22 00:09:08.250 204 12717.42 23.15 54889.82 88888.00 2012-07-22 00:09:08.375 204 12717.48 23.18 54889.85 88888.00 2012-07-22 00:09:08.500 204 12717.50 23.20 54889.85 88888.00 2012-07-22 00:09:08.625 204 12717.52 23.18 54889.85 88888.00 2012-07-22 00:09:08.750 204 12717.55 23.20 54889.85 88888.00 2012-07-22 00:09:08.875 204 12717.58 23.18 54889.85 88888.00 2012-07-22 00:09:09.000 204 12717.50 23.18 54889.85 88888.00 2012-07-22 00:09:09.125 204 12717.45 23.18 54889.88 88888.00 2012-07-22 00:09:09.250 204 12717.50 23.18 54889.88 88888.00 2012-07-22 00:09:09.375 204 12717.52 23.18 54889.88 88888.00 2012-07-22 00:09:09.500 204 12717.52 23.18 54889.85 88888.00 2012-07-22 00:09:09.625 204 12717.50 23.15 54889.85 88888.00 2012-07-22 00:09:09.750 204 12717.52 23.18 54889.85 88888.00 2012-07-22 00:09:09.875 204 12717.60 23.15 54889.85 88888.00 2012-07-22 00:09:10.000 204 12717.60 23.18 54889.82 88888.00 2012-07-22 00:09:10.125 204 12717.52 23.18 54889.85 88888.00 2012-07-22 00:09:10.250 204 12717.48 23.18 54889.88 88888.00 2012-07-22 00:09:10.375 204 12717.42 23.20 54889.85 88888.00 2012-07-22 00:09:10.500 204 12717.42 23.23 54889.88 88888.00 2012-07-22 00:09:10.625 204 12717.52 23.25 54889.88 88888.00 2012-07-22 00:09:10.750 204 12717.55 23.23 54889.88 88888.00 2012-07-22 00:09:10.875 204 12717.52 23.23 54889.88 88888.00 2012-07-22 00:09:11.000 204 12717.52 23.20 54889.82 88888.00 2012-07-22 00:09:11.125 204 12717.52 23.20 54889.85 88888.00 2012-07-22 00:09:11.250 204 12717.52 23.20 54889.85 88888.00 2012-07-22 00:09:11.375 204 12717.60 23.23 54889.90 88888.00 2012-07-22 00:09:11.500 204 12717.60 23.23 54889.88 88888.00 2012-07-22 00:09:11.625 204 12717.65 23.18 54889.88 88888.00 2012-07-22 00:09:11.750 204 12717.67 23.15 54889.85 88888.00 2012-07-22 00:09:11.875 204 12717.62 23.15 54889.85 88888.00 2012-07-22 00:09:12.000 204 12717.60 23.15 54889.88 88888.00 2012-07-22 00:09:12.125 204 12717.52 23.12 54889.82 88888.00 2012-07-22 00:09:12.250 204 12717.40 23.10 54889.80 88888.00 2012-07-22 00:09:12.375 204 12717.45 23.15 54889.82 88888.00 2012-07-22 00:09:12.500 204 12717.52 23.18 54889.85 88888.00 2012-07-22 00:09:12.625 204 12717.50 23.18 54889.85 88888.00 2012-07-22 00:09:12.750 204 12717.45 23.18 54889.85 88888.00 2012-07-22 00:09:12.875 204 12717.55 23.18 54889.82 88888.00 2012-07-22 00:09:13.000 204 12717.58 23.18 54889.80 88888.00 2012-07-22 00:09:13.125 204 12717.58 23.18 54889.82 88888.00 2012-07-22 00:09:13.250 204 12717.58 23.18 54889.85 88888.00 2012-07-22 00:09:13.375 204 12717.60 23.20 54889.88 88888.00 2012-07-22 00:09:13.500 204 12717.58 23.18 54889.85 88888.00 2012-07-22 00:09:13.625 204 12717.60 23.18 54889.82 88888.00 2012-07-22 00:09:13.750 204 12717.62 23.18 54889.82 88888.00 2012-07-22 00:09:13.875 204 12717.65 23.18 54889.85 88888.00 2012-07-22 00:09:14.000 204 12717.62 23.20 54889.82 88888.00 2012-07-22 00:09:14.125 204 12717.62 23.20 54889.85 88888.00 2012-07-22 00:09:14.250 204 12717.60 23.18 54889.85 88888.00 2012-07-22 00:09:14.375 204 12717.62 23.20 54889.88 88888.00 2012-07-22 00:09:14.500 204 12717.60 23.20 54889.88 88888.00 2012-07-22 00:09:14.625 204 12717.60 23.20 54889.88 88888.00 2012-07-22 00:09:14.750 204 12717.60 23.20 54889.85 88888.00 2012-07-22 00:09:14.875 204 12717.62 23.15 54889.82 88888.00 2012-07-22 00:09:15.000 204 12717.67 23.15 54889.82 88888.00 2012-07-22 00:09:15.125 204 12717.70 23.18 54889.85 88888.00 2012-07-22 00:09:15.250 204 12717.67 23.18 54889.88 88888.00 2012-07-22 00:09:15.375 204 12717.70 23.23 54889.88 88888.00 2012-07-22 00:09:15.500 204 12717.65 23.23 54889.85 88888.00 2012-07-22 00:09:15.625 204 12717.62 23.20 54889.90 88888.00 2012-07-22 00:09:15.750 204 12717.65 23.20 54889.93 88888.00 2012-07-22 00:09:15.875 204 12717.65 23.20 54889.90 88888.00 2012-07-22 00:09:16.000 204 12717.67 23.23 54889.90 88888.00 2012-07-22 00:09:16.125 204 12717.75 23.25 54889.90 88888.00 2012-07-22 00:09:16.250 204 12717.75 23.20 54889.88 88888.00 2012-07-22 00:09:16.375 204 12717.77 23.20 54889.90 88888.00 2012-07-22 00:09:16.500 204 12717.77 23.25 54889.90 88888.00 2012-07-22 00:09:16.625 204 12717.80 23.20 54889.85 88888.00 2012-07-22 00:09:16.750 204 12717.80 23.20 54889.85 88888.00 2012-07-22 00:09:16.875 204 12717.77 23.23 54889.88 88888.00 2012-07-22 00:09:17.000 204 12717.75 23.23 54889.85 88888.00 2012-07-22 00:09:17.125 204 12717.75 23.20 54889.85 88888.00 2012-07-22 00:09:17.250 204 12717.77 23.20 54889.88 88888.00 2012-07-22 00:09:17.375 204 12717.77 23.23 54889.88 88888.00 2012-07-22 00:09:17.500 204 12717.77 23.25 54889.85 88888.00 2012-07-22 00:09:17.625 204 12717.80 23.25 54889.82 88888.00 2012-07-22 00:09:17.750 204 12717.83 23.27 54889.85 88888.00 2012-07-22 00:09:17.875 204 12717.77 23.23 54889.85 88888.00 2012-07-22 00:09:18.000 204 12717.83 23.25 54889.85 88888.00 2012-07-22 00:09:18.125 204 12717.88 23.25 54889.85 88888.00 2012-07-22 00:09:18.250 204 12717.83 23.23 54889.85 88888.00 2012-07-22 00:09:18.375 204 12717.83 23.23 54889.85 88888.00 2012-07-22 00:09:18.500 204 12717.88 23.23 54889.85 88888.00 2012-07-22 00:09:18.625 204 12717.83 23.23 54889.85 88888.00 2012-07-22 00:09:18.750 204 12717.77 23.23 54889.85 88888.00 2012-07-22 00:09:18.875 204 12717.73 23.23 54889.88 88888.00 2012-07-22 00:09:19.000 204 12717.75 23.23 54889.88 88888.00 2012-07-22 00:09:19.125 204 12717.77 23.25 54889.90 88888.00 2012-07-22 00:09:19.250 204 12717.80 23.25 54889.88 88888.00 2012-07-22 00:09:19.375 204 12717.83 23.25 54889.85 88888.00 2012-07-22 00:09:19.500 204 12717.83 23.25 54889.88 88888.00 2012-07-22 00:09:19.625 204 12717.80 23.25 54889.90 88888.00 2012-07-22 00:09:19.750 204 12717.75 23.25 54889.88 88888.00 2012-07-22 00:09:19.875 204 12717.75 23.25 54889.88 88888.00 2012-07-22 00:09:20.000 204 12717.80 23.23 54889.88 88888.00 2012-07-22 00:09:20.125 204 12717.85 23.25 54889.90 88888.00 2012-07-22 00:09:20.250 204 12717.85 23.30 54889.90 88888.00 2012-07-22 00:09:20.375 204 12717.88 23.32 54889.93 88888.00 2012-07-22 00:09:20.500 204 12717.88 23.35 54889.93 88888.00 2012-07-22 00:09:20.625 204 12717.90 23.30 54889.85 88888.00 2012-07-22 00:09:20.750 204 12717.90 23.30 54889.88 88888.00 2012-07-22 00:09:20.875 204 12717.88 23.27 54889.85 88888.00 2012-07-22 00:09:21.000 204 12717.90 23.25 54889.85 88888.00 2012-07-22 00:09:21.125 204 12717.85 23.27 54889.93 88888.00 2012-07-22 00:09:21.250 204 12717.83 23.25 54889.90 88888.00 2012-07-22 00:09:21.375 204 12717.83 23.25 54889.90 88888.00 2012-07-22 00:09:21.500 204 12717.80 23.27 54889.90 88888.00 2012-07-22 00:09:21.625 204 12717.77 23.30 54889.93 88888.00 2012-07-22 00:09:21.750 204 12717.75 23.27 54889.90 88888.00 2012-07-22 00:09:21.875 204 12717.77 23.25 54889.88 88888.00 2012-07-22 00:09:22.000 204 12717.75 23.27 54889.85 88888.00 2012-07-22 00:09:22.125 204 12717.80 23.32 54889.88 88888.00 2012-07-22 00:09:22.250 204 12717.90 23.30 54889.90 88888.00 2012-07-22 00:09:22.375 204 12717.98 23.32 54889.93 88888.00 2012-07-22 00:09:22.500 204 12718.00 23.38 54889.95 88888.00 2012-07-22 00:09:22.625 204 12717.98 23.35 54889.90 88888.00 2012-07-22 00:09:22.750 204 12717.88 23.30 54889.90 88888.00 2012-07-22 00:09:22.875 204 12717.88 23.30 54889.90 88888.00 2012-07-22 00:09:23.000 204 12717.98 23.32 54889.90 88888.00 2012-07-22 00:09:23.125 204 12717.98 23.30 54889.88 88888.00 2012-07-22 00:09:23.250 204 12717.92 23.30 54889.90 88888.00 2012-07-22 00:09:23.375 204 12717.98 23.30 54889.90 88888.00 2012-07-22 00:09:23.500 204 12717.98 23.32 54889.88 88888.00 2012-07-22 00:09:23.625 204 12717.98 23.35 54889.85 88888.00 2012-07-22 00:09:23.750 204 12717.98 23.32 54889.82 88888.00 2012-07-22 00:09:23.875 204 12717.95 23.30 54889.82 88888.00 2012-07-22 00:09:24.000 204 12717.98 23.32 54889.82 88888.00 2012-07-22 00:09:24.125 204 12718.00 23.32 54889.85 88888.00 2012-07-22 00:09:24.250 204 12718.02 23.35 54889.88 88888.00 2012-07-22 00:09:24.375 204 12718.05 23.38 54889.88 88888.00 2012-07-22 00:09:24.500 204 12717.98 23.35 54889.85 88888.00 2012-07-22 00:09:24.625 204 12717.92 23.38 54889.88 88888.00 2012-07-22 00:09:24.750 204 12718.00 23.40 54889.90 88888.00 2012-07-22 00:09:24.875 204 12717.98 23.40 54889.88 88888.00 2012-07-22 00:09:25.000 204 12717.95 23.38 54889.85 88888.00 2012-07-22 00:09:25.125 204 12717.90 23.38 54889.85 88888.00 2012-07-22 00:09:25.250 204 12717.90 23.40 54889.88 88888.00 2012-07-22 00:09:25.375 204 12717.95 23.38 54889.88 88888.00 2012-07-22 00:09:25.500 204 12717.92 23.40 54889.85 88888.00 2012-07-22 00:09:25.625 204 12717.92 23.40 54889.88 88888.00 2012-07-22 00:09:25.750 204 12717.92 23.43 54889.88 88888.00 2012-07-22 00:09:25.875 204 12717.95 23.43 54889.90 88888.00 2012-07-22 00:09:26.000 204 12718.00 23.45 54889.93 88888.00 2012-07-22 00:09:26.125 204 12717.92 23.40 54889.90 88888.00 2012-07-22 00:09:26.250 204 12717.90 23.40 54889.90 88888.00 2012-07-22 00:09:26.375 204 12717.95 23.40 54889.88 88888.00 2012-07-22 00:09:26.500 204 12718.00 23.40 54889.88 88888.00 2012-07-22 00:09:26.625 204 12717.98 23.45 54889.90 88888.00 2012-07-22 00:09:26.750 204 12717.98 23.45 54889.90 88888.00 2012-07-22 00:09:26.875 204 12717.98 23.43 54889.88 88888.00 2012-07-22 00:09:27.000 204 12717.95 23.43 54889.90 88888.00 2012-07-22 00:09:27.125 204 12718.00 23.45 54889.90 88888.00 2012-07-22 00:09:27.250 204 12718.02 23.43 54889.90 88888.00 2012-07-22 00:09:27.375 204 12718.02 23.38 54889.85 88888.00 2012-07-22 00:09:27.500 204 12718.05 23.38 54889.85 88888.00 2012-07-22 00:09:27.625 204 12718.08 23.43 54889.90 88888.00 2012-07-22 00:09:27.750 204 12718.02 23.40 54889.88 88888.00 2012-07-22 00:09:27.875 204 12718.00 23.45 54889.90 88888.00 2012-07-22 00:09:28.000 204 12718.10 23.48 54889.90 88888.00 2012-07-22 00:09:28.125 204 12718.12 23.52 54889.90 88888.00 2012-07-22 00:09:28.250 204 12718.05 23.50 54889.88 88888.00 2012-07-22 00:09:28.375 204 12718.02 23.50 54889.88 88888.00 2012-07-22 00:09:28.500 204 12718.08 23.50 54889.93 88888.00 2012-07-22 00:09:28.625 204 12718.10 23.55 54889.93 88888.00 2012-07-22 00:09:28.750 204 12718.02 23.52 54889.93 88888.00 2012-07-22 00:09:28.875 204 12717.98 23.52 54889.90 88888.00 2012-07-22 00:09:29.000 204 12718.00 23.50 54889.88 88888.00 2012-07-22 00:09:29.125 204 12718.02 23.52 54889.90 88888.00 2012-07-22 00:09:29.250 204 12718.02 23.57 54889.90 88888.00 2012-07-22 00:09:29.375 204 12718.05 23.57 54889.90 88888.00 2012-07-22 00:09:29.500 204 12718.08 23.57 54889.88 88888.00 2012-07-22 00:09:29.625 204 12718.10 23.57 54889.88 88888.00 2012-07-22 00:09:29.750 204 12718.08 23.55 54889.93 88888.00 2012-07-22 00:09:29.875 204 12718.10 23.55 54889.90 88888.00 2012-07-22 00:09:30.000 204 12718.12 23.55 54889.88 88888.00 2012-07-22 00:09:30.125 204 12718.12 23.55 54889.85 88888.00 2012-07-22 00:09:30.250 204 12718.12 23.55 54889.85 88888.00 2012-07-22 00:09:30.375 204 12718.15 23.60 54889.90 88888.00 2012-07-22 00:09:30.500 204 12718.12 23.60 54889.90 88888.00 2012-07-22 00:09:30.625 204 12718.10 23.55 54889.90 88888.00 2012-07-22 00:09:30.750 204 12718.15 23.55 54889.88 88888.00 2012-07-22 00:09:30.875 204 12718.17 23.55 54889.88 88888.00 2012-07-22 00:09:31.000 204 12718.17 23.57 54889.88 88888.00 2012-07-22 00:09:31.125 204 12718.23 23.65 54889.95 88888.00 2012-07-22 00:09:31.250 204 12718.17 23.60 54889.90 88888.00 2012-07-22 00:09:31.375 204 12718.15 23.60 54889.88 88888.00 2012-07-22 00:09:31.500 204 12718.15 23.62 54889.88 88888.00 2012-07-22 00:09:31.625 204 12718.10 23.60 54889.90 88888.00 2012-07-22 00:09:31.750 204 12718.12 23.57 54889.88 88888.00 2012-07-22 00:09:31.875 204 12718.12 23.55 54889.85 88888.00 2012-07-22 00:09:32.000 204 12718.10 23.57 54889.85 88888.00 2012-07-22 00:09:32.125 204 12718.12 23.60 54889.88 88888.00 2012-07-22 00:09:32.250 204 12718.15 23.65 54889.88 88888.00 2012-07-22 00:09:32.375 204 12718.17 23.70 54889.88 88888.00 2012-07-22 00:09:32.500 204 12718.15 23.70 54889.90 88888.00 2012-07-22 00:09:32.625 204 12718.10 23.65 54889.88 88888.00 2012-07-22 00:09:32.750 204 12718.05 23.60 54889.85 88888.00 2012-07-22 00:09:32.875 204 12718.10 23.62 54889.85 88888.00 2012-07-22 00:09:33.000 204 12718.15 23.65 54889.88 88888.00 2012-07-22 00:09:33.125 204 12718.15 23.68 54889.88 88888.00 2012-07-22 00:09:33.250 204 12718.17 23.65 54889.88 88888.00 2012-07-22 00:09:33.375 204 12718.15 23.62 54889.88 88888.00 2012-07-22 00:09:33.500 204 12718.15 23.60 54889.88 88888.00 2012-07-22 00:09:33.625 204 12718.23 23.65 54889.90 88888.00 2012-07-22 00:09:33.750 204 12718.25 23.68 54889.93 88888.00 2012-07-22 00:09:33.875 204 12718.20 23.70 54889.90 88888.00 2012-07-22 00:09:34.000 204 12718.23 23.70 54889.90 88888.00 2012-07-22 00:09:34.125 204 12718.23 23.70 54889.90 88888.00 2012-07-22 00:09:34.250 204 12718.12 23.65 54889.90 88888.00 2012-07-22 00:09:34.375 204 12718.12 23.62 54889.85 88888.00 2012-07-22 00:09:34.500 204 12718.10 23.65 54889.85 88888.00 2012-07-22 00:09:34.625 204 12718.15 23.70 54889.82 88888.00 2012-07-22 00:09:34.750 204 12718.23 23.70 54889.82 88888.00 2012-07-22 00:09:34.875 204 12718.27 23.73 54889.88 88888.00 2012-07-22 00:09:35.000 204 12718.27 23.73 54889.85 88888.00 2012-07-22 00:09:35.125 204 12718.23 23.70 54889.88 88888.00 2012-07-22 00:09:35.250 204 12718.20 23.73 54889.90 88888.00 2012-07-22 00:09:35.375 204 12718.20 23.70 54889.88 88888.00 2012-07-22 00:09:35.500 204 12718.17 23.73 54889.85 88888.00 2012-07-22 00:09:35.625 204 12718.23 23.73 54889.85 88888.00 2012-07-22 00:09:35.750 204 12718.25 23.73 54889.88 88888.00 2012-07-22 00:09:35.875 204 12718.25 23.75 54889.85 88888.00 2012-07-22 00:09:36.000 204 12718.20 23.73 54889.82 88888.00 2012-07-22 00:09:36.125 204 12718.23 23.73 54889.82 88888.00 2012-07-22 00:09:36.250 204 12718.20 23.73 54889.82 88888.00 2012-07-22 00:09:36.375 204 12718.25 23.75 54889.82 88888.00 2012-07-22 00:09:36.500 204 12718.20 23.77 54889.82 88888.00 2012-07-22 00:09:36.625 204 12718.17 23.75 54889.82 88888.00 2012-07-22 00:09:36.750 204 12718.17 23.75 54889.85 88888.00 2012-07-22 00:09:36.875 204 12718.17 23.75 54889.88 88888.00 2012-07-22 00:09:37.000 204 12718.23 23.77 54889.85 88888.00 2012-07-22 00:09:37.125 204 12718.30 23.77 54889.85 88888.00 2012-07-22 00:09:37.250 204 12718.30 23.80 54889.88 88888.00 2012-07-22 00:09:37.375 204 12718.27 23.80 54889.85 88888.00 2012-07-22 00:09:37.500 204 12718.25 23.80 54889.82 88888.00 2012-07-22 00:09:37.625 204 12718.27 23.85 54889.85 88888.00 2012-07-22 00:09:37.750 204 12718.23 23.80 54889.85 88888.00 2012-07-22 00:09:37.875 204 12718.20 23.77 54889.85 88888.00 2012-07-22 00:09:38.000 204 12718.20 23.80 54889.85 88888.00 2012-07-22 00:09:38.125 204 12718.25 23.82 54889.85 88888.00 2012-07-22 00:09:38.250 204 12718.27 23.82 54889.88 88888.00 2012-07-22 00:09:38.375 204 12718.30 23.82 54889.85 88888.00 2012-07-22 00:09:38.500 204 12718.30 23.80 54889.80 88888.00 2012-07-22 00:09:38.625 204 12718.30 23.80 54889.82 88888.00 2012-07-22 00:09:38.750 204 12718.33 23.80 54889.82 88888.00 2012-07-22 00:09:38.875 204 12718.23 23.82 54889.80 88888.00 2012-07-22 00:09:39.000 204 12718.15 23.82 54889.80 88888.00 2012-07-22 00:09:39.125 204 12718.17 23.85 54889.82 88888.00 2012-07-22 00:09:39.250 204 12718.33 23.85 54889.88 88888.00 2012-07-22 00:09:39.375 204 12718.35 23.85 54889.85 88888.00 2012-07-22 00:09:39.500 204 12718.27 23.85 54889.88 88888.00 2012-07-22 00:09:39.625 204 12718.25 23.85 54889.88 88888.00 2012-07-22 00:09:39.750 204 12718.27 23.85 54889.88 88888.00 2012-07-22 00:09:39.875 204 12718.25 23.82 54889.88 88888.00 2012-07-22 00:09:40.000 204 12718.27 23.85 54889.85 88888.00 2012-07-22 00:09:40.125 204 12718.30 23.82 54889.85 88888.00 2012-07-22 00:09:40.250 204 12718.23 23.82 54889.85 88888.00 2012-07-22 00:09:40.375 204 12718.25 23.82 54889.85 88888.00 2012-07-22 00:09:40.500 204 12718.25 23.80 54889.82 88888.00 2012-07-22 00:09:40.625 204 12718.35 23.88 54889.88 88888.00 2012-07-22 00:09:40.750 204 12718.40 23.90 54889.85 88888.00 2012-07-22 00:09:40.875 204 12718.35 23.82 54889.82 88888.00 2012-07-22 00:09:41.000 204 12718.30 23.80 54889.82 88888.00 2012-07-22 00:09:41.125 204 12718.38 23.82 54889.88 88888.00 2012-07-22 00:09:41.250 204 12718.42 23.82 54889.90 88888.00 2012-07-22 00:09:41.375 204 12718.38 23.82 54889.88 88888.00 2012-07-22 00:09:41.500 204 12718.27 23.82 54889.88 88888.00 2012-07-22 00:09:41.625 204 12718.30 23.82 54889.82 88888.00 2012-07-22 00:09:41.750 204 12718.35 23.80 54889.82 88888.00 2012-07-22 00:09:41.875 204 12718.45 23.82 54889.85 88888.00 2012-07-22 00:09:42.000 204 12718.42 23.80 54889.88 88888.00 2012-07-22 00:09:42.125 204 12718.40 23.80 54889.85 88888.00 2012-07-22 00:09:42.250 204 12718.42 23.80 54889.85 88888.00 2012-07-22 00:09:42.375 204 12718.45 23.77 54889.85 88888.00 2012-07-22 00:09:42.500 204 12718.40 23.77 54889.85 88888.00 2012-07-22 00:09:42.625 204 12718.40 23.77 54889.85 88888.00 2012-07-22 00:09:42.750 204 12718.45 23.82 54889.88 88888.00 2012-07-22 00:09:42.875 204 12718.45 23.85 54889.88 88888.00 2012-07-22 00:09:43.000 204 12718.42 23.82 54889.85 88888.00 2012-07-22 00:09:43.125 204 12718.45 23.82 54889.85 88888.00 2012-07-22 00:09:43.250 204 12718.40 23.85 54889.88 88888.00 2012-07-22 00:09:43.375 204 12718.40 23.82 54889.88 88888.00 2012-07-22 00:09:43.500 204 12718.40 23.82 54889.85 88888.00 2012-07-22 00:09:43.625 204 12718.38 23.82 54889.88 88888.00 2012-07-22 00:09:43.750 204 12718.35 23.82 54889.90 88888.00 2012-07-22 00:09:43.875 204 12718.38 23.77 54889.88 88888.00 2012-07-22 00:09:44.000 204 12718.40 23.80 54889.85 88888.00 2012-07-22 00:09:44.125 204 12718.42 23.82 54889.88 88888.00 2012-07-22 00:09:44.250 204 12718.40 23.80 54889.85 88888.00 2012-07-22 00:09:44.375 204 12718.45 23.82 54889.88 88888.00 2012-07-22 00:09:44.500 204 12718.40 23.80 54889.85 88888.00 2012-07-22 00:09:44.625 204 12718.38 23.80 54889.82 88888.00 2012-07-22 00:09:44.750 204 12718.40 23.82 54889.85 88888.00 2012-07-22 00:09:44.875 204 12718.40 23.85 54889.85 88888.00 2012-07-22 00:09:45.000 204 12718.42 23.77 54889.82 88888.00 2012-07-22 00:09:45.125 204 12718.45 23.75 54889.82 88888.00 2012-07-22 00:09:45.250 204 12718.42 23.70 54889.82 88888.00 2012-07-22 00:09:45.375 204 12718.42 23.73 54889.82 88888.00 2012-07-22 00:09:45.500 204 12718.42 23.77 54889.85 88888.00 2012-07-22 00:09:45.625 204 12718.42 23.80 54889.88 88888.00 2012-07-22 00:09:45.750 204 12718.40 23.77 54889.85 88888.00 2012-07-22 00:09:45.875 204 12718.40 23.77 54889.85 88888.00 2012-07-22 00:09:46.000 204 12718.42 23.77 54889.85 88888.00 2012-07-22 00:09:46.125 204 12718.45 23.75 54889.88 88888.00 2012-07-22 00:09:46.250 204 12718.38 23.73 54889.85 88888.00 2012-07-22 00:09:46.375 204 12718.38 23.73 54889.85 88888.00 2012-07-22 00:09:46.500 204 12718.33 23.75 54889.85 88888.00 2012-07-22 00:09:46.625 204 12718.30 23.75 54889.85 88888.00 2012-07-22 00:09:46.750 204 12718.30 23.73 54889.85 88888.00 2012-07-22 00:09:46.875 204 12718.33 23.70 54889.85 88888.00 2012-07-22 00:09:47.000 204 12718.33 23.70 54889.82 88888.00 2012-07-22 00:09:47.125 204 12718.30 23.73 54889.82 88888.00 2012-07-22 00:09:47.250 204 12718.33 23.77 54889.88 88888.00 2012-07-22 00:09:47.375 204 12718.35 23.77 54889.88 88888.00 2012-07-22 00:09:47.500 204 12718.35 23.73 54889.85 88888.00 2012-07-22 00:09:47.625 204 12718.38 23.73 54889.88 88888.00 2012-07-22 00:09:47.750 204 12718.33 23.68 54889.85 88888.00 2012-07-22 00:09:47.875 204 12718.35 23.68 54889.82 88888.00 2012-07-22 00:09:48.000 204 12718.30 23.73 54889.85 88888.00 2012-07-22 00:09:48.125 204 12718.20 23.75 54889.88 88888.00 2012-07-22 00:09:48.250 204 12718.23 23.75 54889.90 88888.00 2012-07-22 00:09:48.375 204 12718.25 23.77 54889.93 88888.00 2012-07-22 00:09:48.500 204 12718.25 23.73 54889.93 88888.00 2012-07-22 00:09:48.625 204 12718.27 23.73 54889.90 88888.00 2012-07-22 00:09:48.750 204 12718.33 23.70 54889.88 88888.00 2012-07-22 00:09:48.875 204 12718.35 23.68 54889.88 88888.00 2012-07-22 00:09:49.000 204 12718.38 23.70 54889.85 88888.00 2012-07-22 00:09:49.125 204 12718.30 23.65 54889.82 88888.00 2012-07-22 00:09:49.250 204 12718.33 23.65 54889.90 88888.00 2012-07-22 00:09:49.375 204 12718.40 23.65 54889.90 88888.00 2012-07-22 00:09:49.500 204 12718.40 23.65 54889.90 88888.00 2012-07-22 00:09:49.625 204 12718.40 23.62 54889.90 88888.00 2012-07-22 00:09:49.750 204 12718.38 23.62 54889.90 88888.00 2012-07-22 00:09:49.875 204 12718.35 23.60 54889.90 88888.00 2012-07-22 00:09:50.000 204 12718.38 23.60 54889.90 88888.00 2012-07-22 00:09:50.125 204 12718.38 23.68 54889.95 88888.00 2012-07-22 00:09:50.250 204 12718.27 23.65 54889.90 88888.00 2012-07-22 00:09:50.375 204 12718.30 23.60 54889.90 88888.00 2012-07-22 00:09:50.500 204 12718.27 23.55 54889.88 88888.00 2012-07-22 00:09:50.625 204 12718.30 23.55 54889.85 88888.00 2012-07-22 00:09:50.750 204 12718.33 23.57 54889.85 88888.00 2012-07-22 00:09:50.875 204 12718.30 23.60 54889.90 88888.00 2012-07-22 00:09:51.000 204 12718.30 23.60 54889.90 88888.00 2012-07-22 00:09:51.125 204 12718.35 23.60 54889.90 88888.00 2012-07-22 00:09:51.250 204 12718.33 23.60 54889.88 88888.00 2012-07-22 00:09:51.375 204 12718.30 23.60 54889.90 88888.00 2012-07-22 00:09:51.500 204 12718.30 23.62 54889.93 88888.00 2012-07-22 00:09:51.625 204 12718.35 23.62 54889.93 88888.00 2012-07-22 00:09:51.750 204 12718.38 23.60 54889.93 88888.00 2012-07-22 00:09:51.875 204 12718.38 23.57 54889.88 88888.00 2012-07-22 00:09:52.000 204 12718.33 23.57 54889.88 88888.00 2012-07-22 00:09:52.125 204 12718.30 23.55 54889.88 88888.00 2012-07-22 00:09:52.250 204 12718.27 23.55 54889.90 88888.00 2012-07-22 00:09:52.375 204 12718.33 23.60 54889.90 88888.00 2012-07-22 00:09:52.500 204 12718.35 23.57 54889.88 88888.00 2012-07-22 00:09:52.625 204 12718.27 23.55 54889.85 88888.00 2012-07-22 00:09:52.750 204 12718.25 23.55 54889.88 88888.00 2012-07-22 00:09:52.875 204 12718.33 23.57 54889.85 88888.00 2012-07-22 00:09:53.000 204 12718.35 23.55 54889.85 88888.00 2012-07-22 00:09:53.125 204 12718.33 23.52 54889.88 88888.00 2012-07-22 00:09:53.250 204 12718.27 23.50 54889.88 88888.00 2012-07-22 00:09:53.375 204 12718.27 23.52 54889.88 88888.00 2012-07-22 00:09:53.500 204 12718.30 23.55 54889.93 88888.00 2012-07-22 00:09:53.625 204 12718.30 23.52 54889.90 88888.00 2012-07-22 00:09:53.750 204 12718.35 23.52 54889.88 88888.00 2012-07-22 00:09:53.875 204 12718.33 23.52 54889.90 88888.00 2012-07-22 00:09:54.000 204 12718.33 23.50 54889.90 88888.00 2012-07-22 00:09:54.125 204 12718.25 23.48 54889.90 88888.00 2012-07-22 00:09:54.250 204 12718.20 23.43 54889.90 88888.00 2012-07-22 00:09:54.375 204 12718.30 23.45 54889.93 88888.00 2012-07-22 00:09:54.500 204 12718.33 23.48 54889.93 88888.00 2012-07-22 00:09:54.625 204 12718.35 23.50 54889.95 88888.00 2012-07-22 00:09:54.750 204 12718.33 23.50 54889.95 88888.00 2012-07-22 00:09:54.875 204 12718.27 23.50 54889.95 88888.00 2012-07-22 00:09:55.000 204 12718.30 23.50 54889.93 88888.00 2012-07-22 00:09:55.125 204 12718.30 23.52 54889.97 88888.00 2012-07-22 00:09:55.250 204 12718.33 23.50 54889.97 88888.00 2012-07-22 00:09:55.375 204 12718.35 23.50 54890.00 88888.00 2012-07-22 00:09:55.500 204 12718.35 23.48 54889.97 88888.00 2012-07-22 00:09:55.625 204 12718.35 23.43 54889.93 88888.00 2012-07-22 00:09:55.750 204 12718.40 23.43 54889.90 88888.00 2012-07-22 00:09:55.875 204 12718.35 23.48 54889.93 88888.00 2012-07-22 00:09:56.000 204 12718.27 23.50 54889.93 88888.00 2012-07-22 00:09:56.125 204 12718.27 23.45 54889.93 88888.00 2012-07-22 00:09:56.250 204 12718.25 23.43 54889.93 88888.00 2012-07-22 00:09:56.375 204 12718.30 23.40 54889.95 88888.00 2012-07-22 00:09:56.500 204 12718.33 23.40 54889.93 88888.00 2012-07-22 00:09:56.625 204 12718.27 23.40 54889.95 88888.00 2012-07-22 00:09:56.750 204 12718.20 23.43 54889.95 88888.00 2012-07-22 00:09:56.875 204 12718.12 23.43 54889.97 88888.00 2012-07-22 00:09:57.000 204 12718.10 23.40 54889.93 88888.00 2012-07-22 00:09:57.125 204 12718.15 23.38 54889.93 88888.00 2012-07-22 00:09:57.250 204 12718.20 23.38 54889.97 88888.00 2012-07-22 00:09:57.375 204 12718.23 23.40 54889.97 88888.00 2012-07-22 00:09:57.500 204 12718.23 23.43 54889.97 88888.00 2012-07-22 00:09:57.625 204 12718.20 23.40 54889.95 88888.00 2012-07-22 00:09:57.750 204 12718.17 23.40 54889.95 88888.00 2012-07-22 00:09:57.875 204 12718.12 23.40 54889.95 88888.00 2012-07-22 00:09:58.000 204 12718.10 23.35 54889.93 88888.00 2012-07-22 00:09:58.125 204 12718.17 23.38 54889.95 88888.00 2012-07-22 00:09:58.250 204 12718.20 23.38 54889.97 88888.00 2012-07-22 00:09:58.375 204 12718.23 23.35 54889.97 88888.00 2012-07-22 00:09:58.500 204 12718.20 23.35 54889.95 88888.00 2012-07-22 00:09:58.625 204 12718.15 23.35 54889.97 88888.00 2012-07-22 00:09:58.750 204 12718.12 23.40 54890.00 88888.00 2012-07-22 00:09:58.875 204 12718.12 23.38 54889.97 88888.00 2012-07-22 00:09:59.000 204 12718.17 23.32 54889.93 88888.00 2012-07-22 00:09:59.125 204 12718.20 23.30 54889.95 88888.00 2012-07-22 00:09:59.250 204 12718.20 23.32 54889.97 88888.00 2012-07-22 00:09:59.375 204 12718.23 23.35 54889.95 88888.00 2012-07-22 00:09:59.500 204 12718.25 23.30 54889.95 88888.00 2012-07-22 00:09:59.625 204 12718.23 23.27 54889.95 88888.00 2012-07-22 00:09:59.750 204 12718.20 23.27 54889.93 88888.00 2012-07-22 00:09:59.875 204 12718.17 23.27 54889.93 88888.00 2012-07-22 00:10:00.000 204 12718.15 23.30 54889.95 88888.00 2012-07-22 00:10:00.125 204 12718.10 23.27 54889.95 88888.00 2012-07-22 00:10:00.250 204 12718.10 23.23 54889.93 88888.00 2012-07-22 00:10:00.375 204 12718.17 23.25 54889.95 88888.00 2012-07-22 00:10:00.500 204 12718.20 23.27 54889.93 88888.00 2012-07-22 00:10:00.625 204 12718.17 23.23 54889.90 88888.00 2012-07-22 00:10:00.750 204 12718.17 23.25 54889.97 88888.00 2012-07-22 00:10:00.875 204 12718.15 23.27 54889.97 88888.00 2012-07-22 00:10:01.000 204 12718.12 23.27 54889.97 88888.00 2012-07-22 00:10:01.125 204 12718.10 23.27 54890.00 88888.00 2012-07-22 00:10:01.250 204 12718.00 23.27 54889.97 88888.00 2012-07-22 00:10:01.375 204 12717.98 23.25 54889.97 88888.00 2012-07-22 00:10:01.500 204 12718.08 23.27 54889.97 88888.00 2012-07-22 00:10:01.625 204 12718.05 23.30 54890.00 88888.00 2012-07-22 00:10:01.750 204 12718.02 23.27 54890.00 88888.00 2012-07-22 00:10:01.875 204 12718.02 23.23 54889.97 88888.00 2012-07-22 00:10:02.000 204 12718.05 23.23 54889.95 88888.00 2012-07-22 00:10:02.125 204 12718.08 23.27 54890.00 88888.00 2012-07-22 00:10:02.250 204 12718.08 23.25 54890.00 88888.00 2012-07-22 00:10:02.375 204 12718.10 23.23 54889.95 88888.00 2012-07-22 00:10:02.500 204 12718.02 23.23 54889.95 88888.00 2012-07-22 00:10:02.625 204 12717.92 23.20 54889.95 88888.00 2012-07-22 00:10:02.750 204 12717.92 23.25 54889.95 88888.00 2012-07-22 00:10:02.875 204 12718.00 23.23 54889.95 88888.00 2012-07-22 00:10:03.000 204 12718.05 23.23 54889.93 88888.00 2012-07-22 00:10:03.125 204 12718.02 23.25 54889.97 88888.00 2012-07-22 00:10:03.250 204 12718.00 23.25 54890.00 88888.00 2012-07-22 00:10:03.375 204 12718.02 23.23 54889.97 88888.00 2012-07-22 00:10:03.500 204 12718.02 23.20 54889.97 88888.00 2012-07-22 00:10:03.625 204 12718.08 23.25 54889.97 88888.00 2012-07-22 00:10:03.750 204 12718.05 23.25 54889.95 88888.00 2012-07-22 00:10:03.875 204 12718.02 23.23 54889.97 88888.00 2012-07-22 00:10:04.000 204 12718.02 23.20 54889.97 88888.00 2012-07-22 00:10:04.125 204 12717.98 23.20 54889.97 88888.00 2012-07-22 00:10:04.250 204 12717.92 23.23 54889.95 88888.00 2012-07-22 00:10:04.375 204 12717.95 23.23 54889.95 88888.00 2012-07-22 00:10:04.500 204 12718.00 23.25 54889.95 88888.00 2012-07-22 00:10:04.625 204 12717.98 23.23 54889.95 88888.00 2012-07-22 00:10:04.750 204 12717.90 23.23 54889.95 88888.00 2012-07-22 00:10:04.875 204 12717.92 23.18 54889.93 88888.00 2012-07-22 00:10:05.000 204 12717.95 23.20 54889.95 88888.00 2012-07-22 00:10:05.125 204 12718.05 23.20 54889.97 88888.00 2012-07-22 00:10:05.250 204 12718.08 23.23 54889.97 88888.00 2012-07-22 00:10:05.375 204 12717.98 23.20 54890.00 88888.00 2012-07-22 00:10:05.500 204 12717.83 23.23 54889.97 88888.00 2012-07-22 00:10:05.625 204 12717.85 23.20 54889.97 88888.00 2012-07-22 00:10:05.750 204 12717.90 23.18 54889.95 88888.00 2012-07-22 00:10:05.875 204 12718.00 23.23 54889.97 88888.00 2012-07-22 00:10:06.000 204 12717.98 23.23 54889.95 88888.00 2012-07-22 00:10:06.125 204 12717.90 23.20 54889.95 88888.00 2012-07-22 00:10:06.250 204 12717.85 23.12 54889.97 88888.00 2012-07-22 00:10:06.375 204 12717.90 23.15 54889.97 88888.00 2012-07-22 00:10:06.500 204 12717.90 23.20 54889.95 88888.00 2012-07-22 00:10:06.625 204 12717.88 23.18 54889.97 88888.00 2012-07-22 00:10:06.750 204 12717.83 23.15 54889.97 88888.00 2012-07-22 00:10:06.875 204 12717.80 23.15 54889.97 88888.00 2012-07-22 00:10:07.000 204 12717.90 23.20 54889.97 88888.00 2012-07-22 00:10:07.125 204 12717.92 23.20 54890.00 88888.00 2012-07-22 00:10:07.250 204 12717.88 23.18 54889.97 88888.00 2012-07-22 00:10:07.375 204 12717.90 23.18 54889.95 88888.00 2012-07-22 00:10:07.500 204 12717.92 23.18 54889.93 88888.00 2012-07-22 00:10:07.625 204 12717.90 23.15 54889.95 88888.00 2012-07-22 00:10:07.750 204 12717.77 23.15 54889.97 88888.00 2012-07-22 00:10:07.875 204 12717.77 23.12 54889.97 88888.00 2012-07-22 00:10:08.000 204 12717.80 23.10 54889.95 88888.00 2012-07-22 00:10:08.125 204 12717.83 23.15 54889.95 88888.00 2012-07-22 00:10:08.250 204 12717.77 23.12 54889.93 88888.00 2012-07-22 00:10:08.375 204 12717.83 23.12 54889.95 88888.00 2012-07-22 00:10:08.500 204 12717.88 23.15 54889.95 88888.00 2012-07-22 00:10:08.625 204 12717.85 23.12 54889.95 88888.00 2012-07-22 00:10:08.750 204 12717.85 23.15 54889.95 88888.00 2012-07-22 00:10:08.875 204 12717.90 23.15 54889.95 88888.00 2012-07-22 00:10:09.000 204 12717.90 23.15 54889.97 88888.00 2012-07-22 00:10:09.125 204 12717.90 23.18 54890.03 88888.00 2012-07-22 00:10:09.250 204 12717.92 23.15 54890.00 88888.00 2012-07-22 00:10:09.375 204 12717.90 23.10 54889.95 88888.00 2012-07-22 00:10:09.500 204 12717.85 23.05 54889.90 88888.00 2012-07-22 00:10:09.625 204 12717.83 23.07 54889.93 88888.00 2012-07-22 00:10:09.750 204 12717.88 23.15 54889.97 88888.00 2012-07-22 00:10:09.875 204 12717.88 23.18 54889.97 88888.00 2012-07-22 00:10:10.000 204 12717.88 23.12 54889.93 88888.00 2012-07-22 00:10:10.125 204 12717.85 23.12 54889.95 88888.00 2012-07-22 00:10:10.250 204 12717.85 23.12 54889.95 88888.00 2012-07-22 00:10:10.375 204 12717.85 23.12 54889.95 88888.00 2012-07-22 00:10:10.500 204 12717.77 23.10 54889.95 88888.00 2012-07-22 00:10:10.625 204 12717.83 23.07 54889.95 88888.00 2012-07-22 00:10:10.750 204 12717.90 23.10 54889.95 88888.00 2012-07-22 00:10:10.875 204 12717.92 23.12 54889.97 88888.00 2012-07-22 00:10:11.000 204 12717.92 23.10 54889.97 88888.00 2012-07-22 00:10:11.125 204 12717.88 23.10 54889.95 88888.00 2012-07-22 00:10:11.250 204 12717.80 23.07 54889.97 88888.00 2012-07-22 00:10:11.375 204 12717.83 23.10 54889.97 88888.00 2012-07-22 00:10:11.500 204 12717.88 23.10 54890.00 88888.00 2012-07-22 00:10:11.625 204 12717.90 23.10 54889.97 88888.00 2012-07-22 00:10:11.750 204 12717.92 23.10 54890.00 88888.00 2012-07-22 00:10:11.875 204 12717.95 23.12 54890.03 88888.00 2012-07-22 00:10:12.000 204 12717.95 23.12 54890.03 88888.00 2012-07-22 00:10:12.125 204 12717.90 23.12 54890.00 88888.00 2012-07-22 00:10:12.250 204 12717.83 23.05 54889.97 88888.00 2012-07-22 00:10:12.375 204 12717.90 23.05 54889.95 88888.00 2012-07-22 00:10:12.500 204 12717.95 23.10 54889.95 88888.00 2012-07-22 00:10:12.625 204 12717.92 23.10 54889.97 88888.00 2012-07-22 00:10:12.750 204 12717.85 23.05 54889.95 88888.00 2012-07-22 00:10:12.875 204 12717.88 23.05 54889.93 88888.00 2012-07-22 00:10:13.000 204 12717.98 23.10 54889.93 88888.00 2012-07-22 00:10:13.125 204 12718.02 23.12 54889.95 88888.00 2012-07-22 00:10:13.250 204 12718.00 23.10 54889.97 88888.00 2012-07-22 00:10:13.375 204 12717.98 23.12 54889.97 88888.00 2012-07-22 00:10:13.500 204 12717.98 23.12 54889.97 88888.00 2012-07-22 00:10:13.625 204 12717.98 23.18 54890.00 88888.00 2012-07-22 00:10:13.750 204 12717.90 23.12 54889.97 88888.00 2012-07-22 00:10:13.875 204 12717.92 23.12 54889.97 88888.00 2012-07-22 00:10:14.000 204 12717.95 23.12 54889.97 88888.00 2012-07-22 00:10:14.125 204 12717.95 23.12 54889.97 88888.00 2012-07-22 00:10:14.250 204 12717.95 23.15 54889.97 88888.00 2012-07-22 00:10:14.375 204 12717.92 23.15 54889.97 88888.00 2012-07-22 00:10:14.500 204 12717.92 23.10 54889.95 88888.00 2012-07-22 00:10:14.625 204 12718.02 23.12 54889.95 88888.00 2012-07-22 00:10:14.750 204 12718.05 23.10 54889.95 88888.00 2012-07-22 00:10:14.875 204 12718.00 23.05 54889.93 88888.00 2012-07-22 00:10:15.000 204 12717.92 23.07 54889.93 88888.00 2012-07-22 00:10:15.125 204 12717.90 23.12 54889.97 88888.00 2012-07-22 00:10:15.250 204 12717.92 23.10 54889.97 88888.00 2012-07-22 00:10:15.375 204 12717.98 23.10 54889.95 88888.00 2012-07-22 00:10:15.500 204 12717.98 23.10 54889.95 88888.00 2012-07-22 00:10:15.625 204 12717.98 23.10 54889.95 88888.00 2012-07-22 00:10:15.750 204 12718.00 23.15 54889.95 88888.00 2012-07-22 00:10:15.875 204 12718.02 23.15 54889.95 88888.00 2012-07-22 00:10:16.000 204 12718.00 23.12 54889.93 88888.00 2012-07-22 00:10:16.125 204 12718.00 23.10 54889.95 88888.00 2012-07-22 00:10:16.250 204 12717.98 23.07 54889.95 88888.00 2012-07-22 00:10:16.375 204 12717.98 23.10 54889.95 88888.00 2012-07-22 00:10:16.500 204 12717.98 23.12 54889.95 88888.00 2012-07-22 00:10:16.625 204 12718.05 23.12 54889.95 88888.00 2012-07-22 00:10:16.750 204 12718.10 23.15 54889.93 88888.00 2012-07-22 00:10:16.875 204 12718.12 23.15 54889.93 88888.00 2012-07-22 00:10:17.000 204 12718.12 23.15 54889.90 88888.00 2012-07-22 00:10:17.125 204 12718.12 23.12 54889.95 88888.00 2012-07-22 00:10:17.250 204 12718.12 23.12 54889.97 88888.00 2012-07-22 00:10:17.375 204 12718.15 23.15 54890.00 88888.00 2012-07-22 00:10:17.500 204 12718.15 23.15 54889.97 88888.00 2012-07-22 00:10:17.625 204 12718.10 23.15 54889.95 88888.00 2012-07-22 00:10:17.750 204 12718.12 23.18 54889.95 88888.00 2012-07-22 00:10:17.875 204 12718.08 23.18 54889.93 88888.00 2012-07-22 00:10:18.000 204 12718.08 23.18 54889.95 88888.00 2012-07-22 00:10:18.125 204 12718.12 23.18 54889.97 88888.00 2012-07-22 00:10:18.250 204 12718.08 23.15 54889.93 88888.00 2012-07-22 00:10:18.375 204 12718.08 23.18 54889.95 88888.00 2012-07-22 00:10:18.500 204 12718.12 23.18 54890.00 88888.00 2012-07-22 00:10:18.625 204 12718.17 23.18 54889.97 88888.00 2012-07-22 00:10:18.750 204 12718.15 23.15 54889.95 88888.00 2012-07-22 00:10:18.875 204 12718.15 23.15 54889.95 88888.00 2012-07-22 00:10:19.000 204 12718.17 23.20 54889.95 88888.00 2012-07-22 00:10:19.125 204 12718.17 23.25 54889.97 88888.00 2012-07-22 00:10:19.250 204 12718.17 23.20 54889.97 88888.00 2012-07-22 00:10:19.375 204 12718.17 23.18 54889.95 88888.00 2012-07-22 00:10:19.500 204 12718.20 23.15 54889.95 88888.00 2012-07-22 00:10:19.625 204 12718.25 23.18 54889.95 88888.00 2012-07-22 00:10:19.750 204 12718.23 23.20 54889.97 88888.00 2012-07-22 00:10:19.875 204 12718.15 23.18 54889.93 88888.00 2012-07-22 00:10:20.000 204 12718.17 23.15 54889.88 88888.00 2012-07-22 00:10:20.125 204 12718.17 23.18 54889.90 88888.00 2012-07-22 00:10:20.250 204 12718.23 23.20 54889.95 88888.00 2012-07-22 00:10:20.375 204 12718.27 23.20 54889.95 88888.00 2012-07-22 00:10:20.500 204 12718.25 23.23 54889.97 88888.00 2012-07-22 00:10:20.625 204 12718.20 23.23 54889.97 88888.00 2012-07-22 00:10:20.750 204 12718.15 23.20 54889.95 88888.00 2012-07-22 00:10:20.875 204 12718.23 23.25 54889.95 88888.00 2012-07-22 00:10:21.000 204 12718.30 23.25 54889.95 88888.00 2012-07-22 00:10:21.125 204 12718.27 23.23 54889.95 88888.00 2012-07-22 00:10:21.250 204 12718.27 23.23 54889.95 88888.00 2012-07-22 00:10:21.375 204 12718.27 23.23 54889.90 88888.00 2012-07-22 00:10:21.500 204 12718.23 23.25 54889.90 88888.00 2012-07-22 00:10:21.625 204 12718.23 23.25 54889.90 88888.00 2012-07-22 00:10:21.750 204 12718.25 23.25 54889.93 88888.00 2012-07-22 00:10:21.875 204 12718.30 23.27 54889.95 88888.00 2012-07-22 00:10:22.000 204 12718.30 23.27 54889.95 88888.00 2012-07-22 00:10:22.125 204 12718.33 23.27 54889.95 88888.00 2012-07-22 00:10:22.250 204 12718.27 23.25 54889.93 88888.00 2012-07-22 00:10:22.375 204 12718.35 23.27 54889.95 88888.00 2012-07-22 00:10:22.500 204 12718.38 23.27 54889.95 88888.00 2012-07-22 00:10:22.625 204 12718.40 23.27 54889.95 88888.00 2012-07-22 00:10:22.750 204 12718.42 23.30 54889.95 88888.00 2012-07-22 00:10:22.875 204 12718.38 23.30 54889.95 88888.00 2012-07-22 00:10:23.000 204 12718.35 23.30 54889.95 88888.00 2012-07-22 00:10:23.125 204 12718.35 23.25 54889.97 88888.00 2012-07-22 00:10:23.250 204 12718.40 23.30 54890.00 88888.00 2012-07-22 00:10:23.375 204 12718.42 23.35 54890.00 88888.00 2012-07-22 00:10:23.500 204 12718.42 23.38 54890.00 88888.00 2012-07-22 00:10:23.625 204 12718.35 23.30 54889.95 88888.00 2012-07-22 00:10:23.750 204 12718.30 23.25 54889.90 88888.00 2012-07-22 00:10:23.875 204 12718.27 23.30 54889.93 88888.00 2012-07-22 00:10:24.000 204 12718.27 23.32 54889.97 88888.00 2012-07-22 00:10:24.125 204 12718.35 23.35 54889.97 88888.00 2012-07-22 00:10:24.250 204 12718.30 23.32 54889.97 88888.00 2012-07-22 00:10:24.375 204 12718.35 23.32 54889.97 88888.00 2012-07-22 00:10:24.500 204 12718.38 23.32 54890.00 88888.00 2012-07-22 00:10:24.625 204 12718.35 23.35 54890.00 88888.00 2012-07-22 00:10:24.750 204 12718.38 23.40 54890.03 88888.00 2012-07-22 00:10:24.875 204 12718.38 23.43 54890.03 88888.00 2012-07-22 00:10:25.000 204 12718.38 23.38 54889.97 88888.00 2012-07-22 00:10:25.125 204 12718.35 23.32 54889.95 88888.00 2012-07-22 00:10:25.250 204 12718.35 23.32 54889.97 88888.00 2012-07-22 00:10:25.375 204 12718.45 23.38 54889.97 88888.00 2012-07-22 00:10:25.500 204 12718.45 23.38 54889.97 88888.00 2012-07-22 00:10:25.625 204 12718.40 23.35 54889.97 88888.00 2012-07-22 00:10:25.750 204 12718.38 23.38 54890.00 88888.00 2012-07-22 00:10:25.875 204 12718.38 23.40 54890.00 88888.00 2012-07-22 00:10:26.000 204 12718.45 23.40 54889.97 88888.00 2012-07-22 00:10:26.125 204 12718.52 23.38 54889.95 88888.00 2012-07-22 00:10:26.250 204 12718.55 23.40 54889.97 88888.00 2012-07-22 00:10:26.375 204 12718.55 23.43 54890.00 88888.00 2012-07-22 00:10:26.500 204 12718.52 23.40 54889.95 88888.00 2012-07-22 00:10:26.625 204 12718.48 23.40 54889.95 88888.00 2012-07-22 00:10:26.750 204 12718.48 23.45 54889.97 88888.00 2012-07-22 00:10:26.875 204 12718.48 23.43 54889.93 88888.00 2012-07-22 00:10:27.000 204 12718.48 23.48 54889.95 88888.00 2012-07-22 00:10:27.125 204 12718.50 23.50 54889.95 88888.00 2012-07-22 00:10:27.250 204 12718.50 23.43 54889.97 88888.00 2012-07-22 00:10:27.375 204 12718.52 23.43 54889.95 88888.00 2012-07-22 00:10:27.500 204 12718.50 23.45 54890.00 88888.00 2012-07-22 00:10:27.625 204 12718.50 23.48 54889.97 88888.00 2012-07-22 00:10:27.750 204 12718.50 23.45 54889.97 88888.00 2012-07-22 00:10:27.875 204 12718.52 23.45 54889.97 88888.00 2012-07-22 00:10:28.000 204 12718.60 23.50 54890.00 88888.00 2012-07-22 00:10:28.125 204 12718.65 23.48 54890.03 88888.00 2012-07-22 00:10:28.250 204 12718.62 23.48 54889.97 88888.00 2012-07-22 00:10:28.375 204 12718.65 23.52 54889.95 88888.00 2012-07-22 00:10:28.500 204 12718.65 23.52 54889.97 88888.00 2012-07-22 00:10:28.625 204 12718.67 23.48 54890.00 88888.00 2012-07-22 00:10:28.750 204 12718.70 23.50 54890.00 88888.00 2012-07-22 00:10:28.875 204 12718.73 23.48 54889.97 88888.00 2012-07-22 00:10:29.000 204 12718.75 23.48 54889.97 88888.00 2012-07-22 00:10:29.125 204 12718.83 23.48 54890.00 88888.00 2012-07-22 00:10:29.250 204 12718.85 23.55 54889.97 88888.00 2012-07-22 00:10:29.375 204 12718.77 23.52 54889.95 88888.00 2012-07-22 00:10:29.500 204 12718.67 23.50 54889.90 88888.00 2012-07-22 00:10:29.625 204 12718.70 23.52 54889.93 88888.00 2012-07-22 00:10:29.750 204 12718.75 23.52 54889.95 88888.00 2012-07-22 00:10:29.875 204 12718.77 23.55 54889.97 88888.00 2012-07-22 00:10:30.000 204 12718.80 23.55 54889.97 88888.00 2012-07-22 00:10:30.125 204 12718.80 23.57 54890.00 88888.00 2012-07-22 00:10:30.250 204 12718.80 23.55 54890.00 88888.00 2012-07-22 00:10:30.375 204 12718.80 23.60 54890.00 88888.00 2012-07-22 00:10:30.500 204 12718.88 23.65 54890.07 88888.00 2012-07-22 00:10:30.625 204 12718.85 23.62 54890.03 88888.00 2012-07-22 00:10:30.750 204 12718.73 23.55 54889.95 88888.00 2012-07-22 00:10:30.875 204 12718.73 23.60 54889.97 88888.00 2012-07-22 00:10:31.000 204 12718.90 23.68 54890.03 88888.00 2012-07-22 00:10:31.125 204 12718.92 23.62 54889.97 88888.00 2012-07-22 00:10:31.250 204 12718.83 23.60 54889.95 88888.00 2012-07-22 00:10:31.375 204 12718.80 23.62 54889.95 88888.00 2012-07-22 00:10:31.500 204 12718.80 23.60 54889.95 88888.00 2012-07-22 00:10:31.625 204 12718.77 23.60 54889.95 88888.00 2012-07-22 00:10:31.750 204 12718.83 23.62 54889.95 88888.00 2012-07-22 00:10:31.875 204 12718.85 23.65 54889.93 88888.00 2012-07-22 00:10:32.000 204 12718.83 23.68 54889.90 88888.00 2012-07-22 00:10:32.125 204 12718.83 23.65 54889.93 88888.00 2012-07-22 00:10:32.250 204 12718.85 23.62 54889.90 88888.00 2012-07-22 00:10:32.375 204 12718.85 23.65 54889.90 88888.00 2012-07-22 00:10:32.500 204 12718.85 23.70 54889.93 88888.00 2012-07-22 00:10:32.625 204 12718.85 23.68 54889.93 88888.00 2012-07-22 00:10:32.750 204 12718.92 23.70 54889.95 88888.00 2012-07-22 00:10:32.875 204 12718.85 23.68 54889.95 88888.00 2012-07-22 00:10:33.000 204 12718.75 23.70 54889.93 88888.00 2012-07-22 00:10:33.125 204 12718.75 23.70 54889.95 88888.00 2012-07-22 00:10:33.250 204 12718.80 23.75 54890.00 88888.00 2012-07-22 00:10:33.375 204 12718.88 23.80 54890.03 88888.00 2012-07-22 00:10:33.500 204 12718.85 23.77 54890.00 88888.00 2012-07-22 00:10:33.625 204 12718.88 23.73 54889.95 88888.00 2012-07-22 00:10:33.750 204 12718.83 23.73 54889.93 88888.00 2012-07-22 00:10:33.875 204 12718.88 23.77 54889.97 88888.00 2012-07-22 00:10:34.000 204 12718.92 23.85 54890.00 88888.00 2012-07-22 00:10:34.125 204 12718.95 23.77 54889.97 88888.00 2012-07-22 00:10:34.250 204 12718.88 23.73 54889.95 88888.00 2012-07-22 00:10:34.375 204 12718.90 23.73 54889.95 88888.00 2012-07-22 00:10:34.500 204 12719.00 23.80 54889.97 88888.00 2012-07-22 00:10:34.625 204 12719.08 23.82 54889.97 88888.00 2012-07-22 00:10:34.750 204 12719.05 23.80 54889.97 88888.00 2012-07-22 00:10:34.875 204 12719.02 23.82 54889.97 88888.00 2012-07-22 00:10:35.000 204 12718.95 23.80 54889.95 88888.00 2012-07-22 00:10:35.125 204 12718.92 23.77 54889.95 88888.00 2012-07-22 00:10:35.250 204 12718.95 23.80 54889.95 88888.00 2012-07-22 00:10:35.375 204 12719.02 23.82 54889.97 88888.00 2012-07-22 00:10:35.500 204 12719.02 23.85 54889.95 88888.00 2012-07-22 00:10:35.625 204 12719.08 23.88 54889.97 88888.00 2012-07-22 00:10:35.750 204 12719.12 23.90 54889.97 88888.00 2012-07-22 00:10:35.875 204 12719.12 23.90 54889.97 88888.00 2012-07-22 00:10:36.000 204 12719.10 23.90 54889.95 88888.00 2012-07-22 00:10:36.125 204 12719.08 23.85 54889.95 88888.00 2012-07-22 00:10:36.250 204 12719.05 23.88 54889.97 88888.00 2012-07-22 00:10:36.375 204 12719.12 23.93 54889.97 88888.00 2012-07-22 00:10:36.500 204 12719.12 23.93 54890.00 88888.00 2012-07-22 00:10:36.625 204 12719.12 23.93 54890.00 88888.00 2012-07-22 00:10:36.750 204 12719.08 23.88 54890.00 88888.00 2012-07-22 00:10:36.875 204 12719.05 23.88 54890.00 88888.00 2012-07-22 00:10:37.000 204 12719.02 23.88 54889.97 88888.00 2012-07-22 00:10:37.125 204 12719.02 23.93 54889.97 88888.00 2012-07-22 00:10:37.250 204 12718.95 23.95 54889.97 88888.00 2012-07-22 00:10:37.375 204 12719.00 23.95 54889.97 88888.00 2012-07-22 00:10:37.500 204 12719.08 23.93 54889.95 88888.00 2012-07-22 00:10:37.625 204 12719.12 23.90 54889.97 88888.00 2012-07-22 00:10:37.750 204 12719.12 23.93 54890.00 88888.00 2012-07-22 00:10:37.875 204 12719.08 23.90 54890.00 88888.00 2012-07-22 00:10:38.000 204 12719.05 23.93 54889.97 88888.00 2012-07-22 00:10:38.125 204 12719.00 23.95 54889.97 88888.00 2012-07-22 00:10:38.250 204 12718.98 23.95 54890.00 88888.00 2012-07-22 00:10:38.375 204 12719.05 23.95 54890.00 88888.00 2012-07-22 00:10:38.500 204 12719.08 23.98 54890.00 88888.00 2012-07-22 00:10:38.625 204 12719.10 23.98 54890.00 88888.00 2012-07-22 00:10:38.750 204 12719.00 23.90 54889.95 88888.00 2012-07-22 00:10:38.875 204 12718.95 23.98 54889.97 88888.00 2012-07-22 00:10:39.000 204 12719.00 24.00 54890.03 88888.00 2012-07-22 00:10:39.125 204 12719.02 24.00 54890.03 88888.00 2012-07-22 00:10:39.250 204 12719.05 23.98 54890.00 88888.00 2012-07-22 00:10:39.375 204 12719.10 24.00 54890.00 88888.00 2012-07-22 00:10:39.500 204 12719.10 23.98 54889.97 88888.00 2012-07-22 00:10:39.625 204 12719.10 24.00 54889.97 88888.00 2012-07-22 00:10:39.750 204 12719.17 24.02 54890.00 88888.00 2012-07-22 00:10:39.875 204 12719.15 24.05 54890.00 88888.00 2012-07-22 00:10:40.000 204 12719.12 24.05 54890.00 88888.00 2012-07-22 00:10:40.125 204 12719.15 24.02 54889.97 88888.00 2012-07-22 00:10:40.250 204 12719.17 24.02 54890.00 88888.00 2012-07-22 00:10:40.375 204 12719.17 24.02 54890.00 88888.00 2012-07-22 00:10:40.500 204 12719.12 24.02 54890.00 88888.00 2012-07-22 00:10:40.625 204 12719.12 24.02 54890.00 88888.00 2012-07-22 00:10:40.750 204 12719.15 24.02 54890.00 88888.00 2012-07-22 00:10:40.875 204 12719.17 24.05 54890.00 88888.00 2012-07-22 00:10:41.000 204 12719.20 24.05 54889.97 88888.00 2012-07-22 00:10:41.125 204 12719.20 24.05 54890.03 88888.00 2012-07-22 00:10:41.250 204 12719.23 24.05 54890.00 88888.00 2012-07-22 00:10:41.375 204 12719.30 24.05 54890.00 88888.00 2012-07-22 00:10:41.500 204 12719.33 24.07 54890.03 88888.00 2012-07-22 00:10:41.625 204 12719.30 24.07 54890.03 88888.00 2012-07-22 00:10:41.750 204 12719.25 24.02 54890.00 88888.00 2012-07-22 00:10:41.875 204 12719.33 24.02 54889.97 88888.00 2012-07-22 00:10:42.000 204 12719.33 24.07 54890.00 88888.00 2012-07-22 00:10:42.125 204 12719.35 24.05 54890.00 88888.00 2012-07-22 00:10:42.250 204 12719.33 24.02 54890.00 88888.00 2012-07-22 00:10:42.375 204 12719.30 24.02 54890.00 88888.00 2012-07-22 00:10:42.500 204 12719.30 24.02 54889.97 88888.00 2012-07-22 00:10:42.625 204 12719.30 24.05 54890.00 88888.00 2012-07-22 00:10:42.750 204 12719.33 24.05 54890.03 88888.00 2012-07-22 00:10:42.875 204 12719.38 24.05 54890.05 88888.00 2012-07-22 00:10:43.000 204 12719.35 24.05 54890.05 88888.00 2012-07-22 00:10:43.125 204 12719.38 24.12 54890.07 88888.00 2012-07-22 00:10:43.250 204 12719.38 24.12 54890.05 88888.00 2012-07-22 00:10:43.375 204 12719.35 24.12 54890.05 88888.00 2012-07-22 00:10:43.500 204 12719.27 24.10 54890.05 88888.00 2012-07-22 00:10:43.625 204 12719.25 24.07 54890.03 88888.00 2012-07-22 00:10:43.750 204 12719.25 24.05 54890.00 88888.00 2012-07-22 00:10:43.875 204 12719.30 24.05 54890.03 88888.00 2012-07-22 00:10:44.000 204 12719.38 24.05 54890.00 88888.00 2012-07-22 00:10:44.125 204 12719.38 24.07 54890.00 88888.00 2012-07-22 00:10:44.250 204 12719.42 24.07 54890.03 88888.00 2012-07-22 00:10:44.375 204 12719.48 24.10 54890.03 88888.00 2012-07-22 00:10:44.500 204 12719.45 24.12 54890.03 88888.00 2012-07-22 00:10:44.625 204 12719.42 24.10 54890.00 88888.00 2012-07-22 00:10:44.750 204 12719.45 24.07 54890.00 88888.00 2012-07-22 00:10:44.875 204 12719.45 24.07 54889.97 88888.00 2012-07-22 00:10:45.000 204 12719.40 24.05 54889.95 88888.00 2012-07-22 00:10:45.125 204 12719.38 24.07 54890.00 88888.00 2012-07-22 00:10:45.250 204 12719.40 24.10 54890.00 88888.00 2012-07-22 00:10:45.375 204 12719.48 24.12 54890.03 88888.00 2012-07-22 00:10:45.500 204 12719.50 24.15 54890.03 88888.00 2012-07-22 00:10:45.625 204 12719.55 24.15 54890.03 88888.00 2012-07-22 00:10:45.750 204 12719.60 24.12 54890.03 88888.00 2012-07-22 00:10:45.875 204 12719.55 24.07 54890.03 88888.00 2012-07-22 00:10:46.000 204 12719.52 24.05 54890.03 88888.00 2012-07-22 00:10:46.125 204 12719.55 24.10 54890.03 88888.00 2012-07-22 00:10:46.250 204 12719.58 24.10 54890.03 88888.00 2012-07-22 00:10:46.375 204 12719.58 24.07 54890.03 88888.00 2012-07-22 00:10:46.500 204 12719.48 24.12 54890.05 88888.00 2012-07-22 00:10:46.625 204 12719.50 24.10 54890.03 88888.00 2012-07-22 00:10:46.750 204 12719.52 24.10 54890.05 88888.00 2012-07-22 00:10:46.875 204 12719.58 24.10 54890.07 88888.00 2012-07-22 00:10:47.000 204 12719.58 24.12 54890.05 88888.00 2012-07-22 00:10:47.125 204 12719.60 24.10 54890.07 88888.00 2012-07-22 00:10:47.250 204 12719.52 24.10 54890.03 88888.00 2012-07-22 00:10:47.375 204 12719.48 24.07 54890.07 88888.00 2012-07-22 00:10:47.500 204 12719.42 24.10 54890.05 88888.00 2012-07-22 00:10:47.625 204 12719.42 24.10 54890.05 88888.00 2012-07-22 00:10:47.750 204 12719.50 24.15 54890.10 88888.00 2012-07-22 00:10:47.875 204 12719.58 24.20 54890.10 88888.00 2012-07-22 00:10:48.000 204 12719.58 24.15 54890.07 88888.00 2012-07-22 00:10:48.125 204 12719.55 24.10 54890.05 88888.00 2012-07-22 00:10:48.250 204 12719.50 24.12 54890.07 88888.00 2012-07-22 00:10:48.375 204 12719.50 24.12 54890.07 88888.00 2012-07-22 00:10:48.500 204 12719.45 24.10 54890.05 88888.00 2012-07-22 00:10:48.625 204 12719.42 24.10 54890.07 88888.00 2012-07-22 00:10:48.750 204 12719.50 24.15 54890.07 88888.00 2012-07-22 00:10:48.875 204 12719.52 24.18 54890.05 88888.00 2012-07-22 00:10:49.000 204 12719.45 24.15 54890.05 88888.00 2012-07-22 00:10:49.125 204 12719.45 24.15 54890.10 88888.00 2012-07-22 00:10:49.250 204 12719.52 24.12 54890.07 88888.00 2012-07-22 00:10:49.375 204 12719.55 24.12 54890.05 88888.00 2012-07-22 00:10:49.500 204 12719.50 24.18 54890.03 88888.00 2012-07-22 00:10:49.625 204 12719.48 24.18 54890.05 88888.00 2012-07-22 00:10:49.750 204 12719.45 24.15 54890.05 88888.00 2012-07-22 00:10:49.875 204 12719.45 24.15 54890.10 88888.00 2012-07-22 00:10:50.000 204 12719.48 24.15 54890.07 88888.00 2012-07-22 00:10:50.125 204 12719.48 24.18 54890.07 88888.00 2012-07-22 00:10:50.250 204 12719.45 24.15 54890.07 88888.00 2012-07-22 00:10:50.375 204 12719.45 24.15 54890.07 88888.00 2012-07-22 00:10:50.500 204 12719.50 24.12 54890.07 88888.00 2012-07-22 00:10:50.625 204 12719.58 24.15 54890.12 88888.00 2012-07-22 00:10:50.750 204 12719.65 24.20 54890.12 88888.00 2012-07-22 00:10:50.875 204 12719.58 24.20 54890.10 88888.00 2012-07-22 00:10:51.000 204 12719.60 24.15 54890.05 88888.00 2012-07-22 00:10:51.125 204 12719.58 24.18 54890.07 88888.00 2012-07-22 00:10:51.250 204 12719.55 24.18 54890.12 88888.00 2012-07-22 00:10:51.375 204 12719.65 24.20 54890.10 88888.00 2012-07-22 00:10:51.500 204 12719.60 24.20 54890.10 88888.00 2012-07-22 00:10:51.625 204 12719.55 24.18 54890.10 88888.00 2012-07-22 00:10:51.750 204 12719.55 24.18 54890.07 88888.00 2012-07-22 00:10:51.875 204 12719.62 24.20 54890.07 88888.00 2012-07-22 00:10:52.000 204 12719.62 24.18 54890.10 88888.00 2012-07-22 00:10:52.125 204 12719.60 24.15 54890.10 88888.00 2012-07-22 00:10:52.250 204 12719.55 24.12 54890.10 88888.00 2012-07-22 00:10:52.375 204 12719.60 24.18 54890.10 88888.00 2012-07-22 00:10:52.500 204 12719.60 24.23 54890.10 88888.00 2012-07-22 00:10:52.625 204 12719.62 24.23 54890.07 88888.00 2012-07-22 00:10:52.750 204 12719.65 24.18 54890.07 88888.00 2012-07-22 00:10:52.875 204 12719.70 24.20 54890.10 88888.00 2012-07-22 00:10:53.000 204 12719.65 24.20 54890.07 88888.00 2012-07-22 00:10:53.125 204 12719.62 24.23 54890.10 88888.00 2012-07-22 00:10:53.250 204 12719.60 24.23 54890.10 88888.00 2012-07-22 00:10:53.375 204 12719.62 24.20 54890.10 88888.00 2012-07-22 00:10:53.500 204 12719.65 24.23 54890.10 88888.00 2012-07-22 00:10:53.625 204 12719.73 24.23 54890.12 88888.00 2012-07-22 00:10:53.750 204 12719.75 24.23 54890.10 88888.00 2012-07-22 00:10:53.875 204 12719.77 24.23 54890.12 88888.00 2012-07-22 00:10:54.000 204 12719.75 24.23 54890.10 88888.00 2012-07-22 00:10:54.125 204 12719.75 24.20 54890.10 88888.00 2012-07-22 00:10:54.250 204 12719.75 24.18 54890.07 88888.00 2012-07-22 00:10:54.375 204 12719.77 24.23 54890.07 88888.00 2012-07-22 00:10:54.500 204 12719.75 24.25 54890.12 88888.00 2012-07-22 00:10:54.625 204 12719.75 24.25 54890.10 88888.00 2012-07-22 00:10:54.750 204 12719.70 24.23 54890.10 88888.00 2012-07-22 00:10:54.875 204 12719.70 24.25 54890.10 88888.00 2012-07-22 00:10:55.000 204 12719.73 24.27 54890.07 88888.00 2012-07-22 00:10:55.125 204 12719.73 24.25 54890.10 88888.00 2012-07-22 00:10:55.250 204 12719.73 24.23 54890.07 88888.00 2012-07-22 00:10:55.375 204 12719.70 24.20 54890.07 88888.00 2012-07-22 00:10:55.500 204 12719.67 24.25 54890.10 88888.00 2012-07-22 00:10:55.625 204 12719.73 24.27 54890.12 88888.00 2012-07-22 00:10:55.750 204 12719.77 24.27 54890.12 88888.00 2012-07-22 00:10:55.875 204 12719.75 24.25 54890.12 88888.00 2012-07-22 00:10:56.000 204 12719.75 24.25 54890.12 88888.00 2012-07-22 00:10:56.125 204 12719.77 24.23 54890.15 88888.00 2012-07-22 00:10:56.250 204 12719.75 24.25 54890.15 88888.00 2012-07-22 00:10:56.375 204 12719.73 24.25 54890.12 88888.00 2012-07-22 00:10:56.500 204 12719.70 24.25 54890.10 88888.00 2012-07-22 00:10:56.625 204 12719.73 24.30 54890.12 88888.00 2012-07-22 00:10:56.750 204 12719.73 24.30 54890.12 88888.00 2012-07-22 00:10:56.875 204 12719.73 24.27 54890.07 88888.00 2012-07-22 00:10:57.000 204 12719.75 24.27 54890.07 88888.00 2012-07-22 00:10:57.125 204 12719.80 24.25 54890.07 88888.00 2012-07-22 00:10:57.250 204 12719.77 24.23 54890.07 88888.00 2012-07-22 00:10:57.375 204 12719.85 24.23 54890.10 88888.00 2012-07-22 00:10:57.500 204 12719.88 24.30 54890.12 88888.00 2012-07-22 00:10:57.625 204 12719.90 24.35 54890.15 88888.00 2012-07-22 00:10:57.750 204 12719.83 24.30 54890.10 88888.00 2012-07-22 00:10:57.875 204 12719.85 24.27 54890.10 88888.00 2012-07-22 00:10:58.000 204 12719.90 24.30 54890.12 88888.00 2012-07-22 00:10:58.125 204 12719.90 24.30 54890.15 88888.00 2012-07-22 00:10:58.250 204 12719.85 24.27 54890.15 88888.00 2012-07-22 00:10:58.375 204 12719.83 24.30 54890.15 88888.00 2012-07-22 00:10:58.500 204 12719.83 24.30 54890.12 88888.00 2012-07-22 00:10:58.625 204 12719.80 24.35 54890.15 88888.00 2012-07-22 00:10:58.750 204 12719.83 24.38 54890.15 88888.00 2012-07-22 00:10:58.875 204 12719.85 24.32 54890.12 88888.00 2012-07-22 00:10:59.000 204 12719.88 24.32 54890.12 88888.00 2012-07-22 00:10:59.125 204 12719.85 24.30 54890.15 88888.00 2012-07-22 00:10:59.250 204 12719.83 24.32 54890.15 88888.00 2012-07-22 00:10:59.375 204 12719.90 24.30 54890.10 88888.00 2012-07-22 00:10:59.500 204 12719.95 24.30 54890.10 88888.00 2012-07-22 00:10:59.625 204 12719.98 24.32 54890.10 88888.00 2012-07-22 00:10:59.750 204 12719.95 24.35 54890.12 88888.00 2012-07-22 00:10:59.875 204 12719.92 24.32 54890.12 88888.00 2012-07-22 00:11:00.000 204 12719.88 24.30 54890.12 88888.00 2012-07-22 00:11:00.125 204 12719.88 24.30 54890.12 88888.00 2012-07-22 00:11:00.250 204 12719.83 24.27 54890.10 88888.00 2012-07-22 00:11:00.375 204 12719.85 24.30 54890.10 88888.00 2012-07-22 00:11:00.500 204 12719.88 24.32 54890.12 88888.00 2012-07-22 00:11:00.625 204 12719.92 24.32 54890.10 88888.00 2012-07-22 00:11:00.750 204 12719.90 24.35 54890.12 88888.00 2012-07-22 00:11:00.875 204 12719.98 24.40 54890.12 88888.00 2012-07-22 00:11:01.000 204 12720.00 24.38 54890.12 88888.00 2012-07-22 00:11:01.125 204 12720.00 24.38 54890.12 88888.00 2012-07-22 00:11:01.250 204 12719.98 24.35 54890.12 88888.00 2012-07-22 00:11:01.375 204 12720.02 24.38 54890.10 88888.00 2012-07-22 00:11:01.500 204 12720.05 24.40 54890.10 88888.00 2012-07-22 00:11:01.625 204 12719.98 24.38 54890.10 88888.00 2012-07-22 00:11:01.750 204 12719.95 24.35 54890.10 88888.00 2012-07-22 00:11:01.875 204 12719.95 24.40 54890.12 88888.00 2012-07-22 00:11:02.000 204 12719.95 24.40 54890.10 88888.00 2012-07-22 00:11:02.125 204 12719.92 24.40 54890.12 88888.00 2012-07-22 00:11:02.250 204 12719.85 24.35 54890.07 88888.00 2012-07-22 00:11:02.375 204 12719.88 24.32 54890.07 88888.00 2012-07-22 00:11:02.500 204 12719.88 24.35 54890.10 88888.00 2012-07-22 00:11:02.625 204 12719.90 24.38 54890.10 88888.00 2012-07-22 00:11:02.750 204 12719.95 24.38 54890.07 88888.00 2012-07-22 00:11:02.875 204 12719.92 24.38 54890.10 88888.00 2012-07-22 00:11:03.000 204 12719.98 24.38 54890.10 88888.00 2012-07-22 00:11:03.125 204 12720.00 24.40 54890.10 88888.00 2012-07-22 00:11:03.250 204 12720.00 24.38 54890.10 88888.00 2012-07-22 00:11:03.375 204 12720.08 24.40 54890.10 88888.00 2012-07-22 00:11:03.500 204 12720.10 24.38 54890.10 88888.00 2012-07-22 00:11:03.625 204 12720.12 24.40 54890.12 88888.00 2012-07-22 00:11:03.750 204 12720.12 24.43 54890.12 88888.00 2012-07-22 00:11:03.875 204 12720.08 24.40 54890.10 88888.00 2012-07-22 00:11:04.000 204 12720.02 24.38 54890.10 88888.00 2012-07-22 00:11:04.125 204 12720.00 24.40 54890.07 88888.00 2012-07-22 00:11:04.250 204 12720.05 24.43 54890.12 88888.00 2012-07-22 00:11:04.375 204 12720.02 24.38 54890.10 88888.00 2012-07-22 00:11:04.500 204 12720.00 24.32 54890.05 88888.00 2012-07-22 00:11:04.625 204 12720.00 24.32 54890.07 88888.00 2012-07-22 00:11:04.750 204 12720.00 24.35 54890.07 88888.00 2012-07-22 00:11:04.875 204 12720.02 24.38 54890.10 88888.00 2012-07-22 00:11:05.000 204 12720.05 24.43 54890.10 88888.00 2012-07-22 00:11:05.125 204 12720.08 24.40 54890.10 88888.00 2012-07-22 00:11:05.250 204 12720.08 24.40 54890.10 88888.00 2012-07-22 00:11:05.375 204 12720.05 24.40 54890.10 88888.00 2012-07-22 00:11:05.500 204 12720.05 24.38 54890.10 88888.00 2012-07-22 00:11:05.625 204 12720.02 24.40 54890.10 88888.00 2012-07-22 00:11:05.750 204 12720.05 24.38 54890.10 88888.00 2012-07-22 00:11:05.875 204 12720.05 24.38 54890.07 88888.00 2012-07-22 00:11:06.000 204 12720.08 24.35 54890.07 88888.00 2012-07-22 00:11:06.125 204 12720.17 24.40 54890.10 88888.00 2012-07-22 00:11:06.250 204 12720.20 24.38 54890.12 88888.00 2012-07-22 00:11:06.375 204 12720.20 24.38 54890.10 88888.00 2012-07-22 00:11:06.500 204 12720.15 24.35 54890.10 88888.00 2012-07-22 00:11:06.625 204 12720.10 24.40 54890.10 88888.00 2012-07-22 00:11:06.750 204 12720.23 24.40 54890.10 88888.00 2012-07-22 00:11:06.875 204 12720.33 24.38 54890.07 88888.00 2012-07-22 00:11:07.000 204 12720.27 24.40 54890.07 88888.00 2012-07-22 00:11:07.125 204 12720.23 24.40 54890.07 88888.00 2012-07-22 00:11:07.250 204 12720.23 24.38 54890.07 88888.00 2012-07-22 00:11:07.375 204 12720.20 24.40 54890.05 88888.00 2012-07-22 00:11:07.500 204 12720.12 24.35 54890.07 88888.00 2012-07-22 00:11:07.625 204 12720.12 24.38 54890.07 88888.00 2012-07-22 00:11:07.750 204 12720.10 24.40 54890.10 88888.00 2012-07-22 00:11:07.875 204 12720.10 24.38 54890.07 88888.00 2012-07-22 00:11:08.000 204 12720.12 24.43 54890.10 88888.00 2012-07-22 00:11:08.125 204 12720.17 24.43 54890.15 88888.00 2012-07-22 00:11:08.250 204 12720.25 24.40 54890.10 88888.00 2012-07-22 00:11:08.375 204 12720.25 24.40 54890.07 88888.00 2012-07-22 00:11:08.500 204 12720.20 24.40 54890.07 88888.00 2012-07-22 00:11:08.625 204 12720.17 24.40 54890.07 88888.00 2012-07-22 00:11:08.750 204 12720.20 24.40 54890.07 88888.00 2012-07-22 00:11:08.875 204 12720.27 24.43 54890.07 88888.00 2012-07-22 00:11:09.000 204 12720.27 24.40 54890.10 88888.00 2012-07-22 00:11:09.125 204 12720.20 24.38 54890.10 88888.00 2012-07-22 00:11:09.250 204 12720.20 24.38 54890.10 88888.00 2012-07-22 00:11:09.375 204 12720.20 24.38 54890.10 88888.00 2012-07-22 00:11:09.500 204 12720.17 24.32 54890.10 88888.00 2012-07-22 00:11:09.625 204 12720.20 24.38 54890.12 88888.00 2012-07-22 00:11:09.750 204 12720.23 24.35 54890.10 88888.00 2012-07-22 00:11:09.875 204 12720.20 24.35 54890.10 88888.00 2012-07-22 00:11:10.000 204 12720.12 24.35 54890.10 88888.00 2012-07-22 00:11:10.125 204 12720.10 24.30 54890.12 88888.00 2012-07-22 00:11:10.250 204 12720.08 24.32 54890.10 88888.00 2012-07-22 00:11:10.375 204 12720.08 24.32 54890.12 88888.00 2012-07-22 00:11:10.500 204 12720.10 24.32 54890.10 88888.00 2012-07-22 00:11:10.625 204 12720.15 24.35 54890.12 88888.00 2012-07-22 00:11:10.750 204 12720.17 24.32 54890.10 88888.00 2012-07-22 00:11:10.875 204 12720.17 24.32 54890.12 88888.00 2012-07-22 00:11:11.000 204 12720.20 24.32 54890.15 88888.00 2012-07-22 00:11:11.125 204 12720.20 24.35 54890.18 88888.00 2012-07-22 00:11:11.250 204 12720.17 24.38 54890.15 88888.00 2012-07-22 00:11:11.375 204 12720.20 24.38 54890.15 88888.00 2012-07-22 00:11:11.500 204 12720.23 24.32 54890.12 88888.00 2012-07-22 00:11:11.625 204 12720.10 24.27 54890.07 88888.00 2012-07-22 00:11:11.750 204 12720.10 24.32 54890.10 88888.00 2012-07-22 00:11:11.875 204 12720.15 24.32 54890.10 88888.00 2012-07-22 00:11:12.000 204 12720.20 24.30 54890.10 88888.00 2012-07-22 00:11:12.125 204 12720.20 24.30 54890.12 88888.00 2012-07-22 00:11:12.250 204 12720.12 24.30 54890.15 88888.00 2012-07-22 00:11:12.375 204 12720.15 24.32 54890.15 88888.00 2012-07-22 00:11:12.500 204 12720.20 24.30 54890.12 88888.00 2012-07-22 00:11:12.625 204 12720.20 24.30 54890.10 88888.00 2012-07-22 00:11:12.750 204 12720.20 24.27 54890.12 88888.00 2012-07-22 00:11:12.875 204 12720.17 24.30 54890.15 88888.00 2012-07-22 00:11:13.000 204 12720.17 24.27 54890.12 88888.00 2012-07-22 00:11:13.125 204 12720.23 24.27 54890.12 88888.00 2012-07-22 00:11:13.250 204 12720.27 24.27 54890.15 88888.00 2012-07-22 00:11:13.375 204 12720.27 24.27 54890.15 88888.00 2012-07-22 00:11:13.500 204 12720.25 24.32 54890.15 88888.00 2012-07-22 00:11:13.625 204 12720.20 24.30 54890.15 88888.00 2012-07-22 00:11:13.750 204 12720.23 24.30 54890.12 88888.00 2012-07-22 00:11:13.875 204 12720.25 24.30 54890.12 88888.00 2012-07-22 00:11:14.000 204 12720.20 24.30 54890.15 88888.00 2012-07-22 00:11:14.125 204 12720.12 24.30 54890.18 88888.00 2012-07-22 00:11:14.250 204 12720.15 24.25 54890.12 88888.00 2012-07-22 00:11:14.375 204 12720.20 24.25 54890.10 88888.00 2012-07-22 00:11:14.500 204 12720.20 24.25 54890.12 88888.00 2012-07-22 00:11:14.625 204 12720.15 24.25 54890.12 88888.00 2012-07-22 00:11:14.750 204 12720.20 24.23 54890.12 88888.00 2012-07-22 00:11:14.875 204 12720.23 24.20 54890.10 88888.00 2012-07-22 00:11:15.000 204 12720.25 24.23 54890.12 88888.00 2012-07-22 00:11:15.125 204 12720.25 24.23 54890.12 88888.00 2012-07-22 00:11:15.250 204 12720.27 24.20 54890.12 88888.00 2012-07-22 00:11:15.375 204 12720.23 24.20 54890.10 88888.00 2012-07-22 00:11:15.500 204 12720.15 24.25 54890.10 88888.00 2012-07-22 00:11:15.625 204 12720.20 24.20 54890.12 88888.00 2012-07-22 00:11:15.750 204 12720.20 24.20 54890.15 88888.00 2012-07-22 00:11:15.875 204 12720.12 24.20 54890.15 88888.00 2012-07-22 00:11:16.000 204 12720.08 24.20 54890.12 88888.00 2012-07-22 00:11:16.125 204 12720.10 24.20 54890.18 88888.00 2012-07-22 00:11:16.250 204 12720.17 24.23 54890.18 88888.00 2012-07-22 00:11:16.375 204 12720.23 24.23 54890.18 88888.00 2012-07-22 00:11:16.500 204 12720.12 24.18 54890.12 88888.00 2012-07-22 00:11:16.625 204 12720.10 24.15 54890.15 88888.00 2012-07-22 00:11:16.750 204 12720.05 24.18 54890.15 88888.00 2012-07-22 00:11:16.875 204 12720.05 24.15 54890.12 88888.00 2012-07-22 00:11:17.000 204 12720.12 24.15 54890.07 88888.00 2012-07-22 00:11:17.125 204 12720.20 24.15 54890.12 88888.00 2012-07-22 00:11:17.250 204 12720.25 24.12 54890.12 88888.00 2012-07-22 00:11:17.375 204 12720.20 24.10 54890.10 88888.00 2012-07-22 00:11:17.500 204 12720.15 24.12 54890.10 88888.00 2012-07-22 00:11:17.625 204 12720.15 24.18 54890.15 88888.00 2012-07-22 00:11:17.750 204 12720.15 24.20 54890.15 88888.00 2012-07-22 00:11:17.875 204 12720.12 24.20 54890.15 88888.00 2012-07-22 00:11:18.000 204 12720.15 24.18 54890.12 88888.00 2012-07-22 00:11:18.125 204 12720.20 24.15 54890.15 88888.00 2012-07-22 00:11:18.250 204 12720.23 24.12 54890.15 88888.00 2012-07-22 00:11:18.375 204 12720.27 24.12 54890.12 88888.00 2012-07-22 00:11:18.500 204 12720.20 24.12 54890.15 88888.00 2012-07-22 00:11:18.625 204 12720.17 24.15 54890.18 88888.00 2012-07-22 00:11:18.750 204 12720.25 24.15 54890.15 88888.00 2012-07-22 00:11:18.875 204 12720.27 24.12 54890.12 88888.00 2012-07-22 00:11:19.000 204 12720.25 24.10 54890.12 88888.00 2012-07-22 00:11:19.125 204 12720.23 24.12 54890.15 88888.00 2012-07-22 00:11:19.250 204 12720.23 24.10 54890.15 88888.00 2012-07-22 00:11:19.375 204 12720.20 24.12 54890.12 88888.00 2012-07-22 00:11:19.500 204 12720.17 24.12 54890.10 88888.00 2012-07-22 00:11:19.625 204 12720.20 24.12 54890.10 88888.00 2012-07-22 00:11:19.750 204 12720.25 24.15 54890.12 88888.00 2012-07-22 00:11:19.875 204 12720.25 24.07 54890.10 88888.00 2012-07-22 00:11:20.000 204 12720.33 24.07 54890.10 88888.00 2012-07-22 00:11:20.125 204 12720.33 24.05 54890.07 88888.00 2012-07-22 00:11:20.250 204 12720.23 24.02 54890.10 88888.00 2012-07-22 00:11:20.375 204 12720.23 24.10 54890.10 88888.00 2012-07-22 00:11:20.500 204 12720.17 24.12 54890.12 88888.00 2012-07-22 00:11:20.625 204 12720.17 24.12 54890.15 88888.00 2012-07-22 00:11:20.750 204 12720.25 24.10 54890.12 88888.00 2012-07-22 00:11:20.875 204 12720.33 24.07 54890.12 88888.00 2012-07-22 00:11:21.000 204 12720.30 24.07 54890.10 88888.00 2012-07-22 00:11:21.125 204 12720.27 24.07 54890.12 88888.00 2012-07-22 00:11:21.250 204 12720.25 24.07 54890.12 88888.00 2012-07-22 00:11:21.375 204 12720.23 24.05 54890.10 88888.00 2012-07-22 00:11:21.500 204 12720.23 24.02 54890.10 88888.00 2012-07-22 00:11:21.625 204 12720.27 24.02 54890.12 88888.00 2012-07-22 00:11:21.750 204 12720.25 24.05 54890.12 88888.00 2012-07-22 00:11:21.875 204 12720.25 24.05 54890.15 88888.00 2012-07-22 00:11:22.000 204 12720.20 24.05 54890.12 88888.00 2012-07-22 00:11:22.125 204 12720.20 24.05 54890.15 88888.00 2012-07-22 00:11:22.250 204 12720.17 24.02 54890.15 88888.00 2012-07-22 00:11:22.375 204 12720.20 24.05 54890.15 88888.00 2012-07-22 00:11:22.500 204 12720.25 24.02 54890.12 88888.00 2012-07-22 00:11:22.625 204 12720.27 24.02 54890.12 88888.00 2012-07-22 00:11:22.750 204 12720.30 24.02 54890.12 88888.00 2012-07-22 00:11:22.875 204 12720.35 24.05 54890.12 88888.00 2012-07-22 00:11:23.000 204 12720.27 24.05 54890.15 88888.00 2012-07-22 00:11:23.125 204 12720.20 24.05 54890.15 88888.00 2012-07-22 00:11:23.250 204 12720.17 24.05 54890.15 88888.00 2012-07-22 00:11:23.375 204 12720.30 24.07 54890.18 88888.00 2012-07-22 00:11:23.500 204 12720.25 24.07 54890.18 88888.00 2012-07-22 00:11:23.625 204 12720.20 24.00 54890.12 88888.00 2012-07-22 00:11:23.750 204 12720.20 23.98 54890.12 88888.00 2012-07-22 00:11:23.875 204 12720.20 23.98 54890.15 88888.00 2012-07-22 00:11:24.000 204 12720.23 24.00 54890.18 88888.00 2012-07-22 00:11:24.125 204 12720.25 23.98 54890.15 88888.00 2012-07-22 00:11:24.250 204 12720.25 24.00 54890.15 88888.00 2012-07-22 00:11:24.375 204 12720.25 23.98 54890.12 88888.00 2012-07-22 00:11:24.500 204 12720.23 24.00 54890.15 88888.00 2012-07-22 00:11:24.625 204 12720.23 23.98 54890.12 88888.00 2012-07-22 00:11:24.750 204 12720.25 24.00 54890.12 88888.00 2012-07-22 00:11:24.875 204 12720.27 24.00 54890.12 88888.00 2012-07-22 00:11:25.000 204 12720.25 23.98 54890.10 88888.00 2012-07-22 00:11:25.125 204 12720.27 24.00 54890.15 88888.00 2012-07-22 00:11:25.250 204 12720.30 24.02 54890.18 88888.00 2012-07-22 00:11:25.375 204 12720.33 24.02 54890.18 88888.00 2012-07-22 00:11:25.500 204 12720.33 24.00 54890.18 88888.00 2012-07-22 00:11:25.625 204 12720.33 24.00 54890.15 88888.00 2012-07-22 00:11:25.750 204 12720.33 23.98 54890.15 88888.00 2012-07-22 00:11:25.875 204 12720.33 23.95 54890.15 88888.00 2012-07-22 00:11:26.000 204 12720.25 23.95 54890.15 88888.00 2012-07-22 00:11:26.125 204 12720.27 23.98 54890.15 88888.00 2012-07-22 00:11:26.250 204 12720.30 23.95 54890.15 88888.00 2012-07-22 00:11:26.375 204 12720.30 23.95 54890.12 88888.00 2012-07-22 00:11:26.500 204 12720.27 23.93 54890.12 88888.00 2012-07-22 00:11:26.625 204 12720.30 23.95 54890.15 88888.00 2012-07-22 00:11:26.750 204 12720.23 23.93 54890.12 88888.00 2012-07-22 00:11:26.875 204 12720.20 23.90 54890.10 88888.00 2012-07-22 00:11:27.000 204 12720.27 23.93 54890.10 88888.00 2012-07-22 00:11:27.125 204 12720.30 23.90 54890.10 88888.00 2012-07-22 00:11:27.250 204 12720.27 23.90 54890.10 88888.00 2012-07-22 00:11:27.375 204 12720.27 23.90 54890.10 88888.00 2012-07-22 00:11:27.500 204 12720.23 23.93 54890.10 88888.00 2012-07-22 00:11:27.625 204 12720.17 23.88 54890.10 88888.00 2012-07-22 00:11:27.750 204 12720.17 23.85 54890.10 88888.00 2012-07-22 00:11:27.875 204 12720.23 23.85 54890.10 88888.00 2012-07-22 00:11:28.000 204 12720.23 23.88 54890.12 88888.00 2012-07-22 00:11:28.125 204 12720.23 23.90 54890.15 88888.00 2012-07-22 00:11:28.250 204 12720.23 23.85 54890.07 88888.00 2012-07-22 00:11:28.375 204 12720.30 23.85 54890.07 88888.00 2012-07-22 00:11:28.500 204 12720.35 23.93 54890.07 88888.00 2012-07-22 00:11:28.625 204 12720.35 23.95 54890.07 88888.00 2012-07-22 00:11:28.750 204 12720.38 23.95 54890.10 88888.00 2012-07-22 00:11:28.875 204 12720.38 23.93 54890.10 88888.00 2012-07-22 00:11:29.000 204 12720.38 23.90 54890.10 88888.00 2012-07-22 00:11:29.125 204 12720.38 23.90 54890.12 88888.00 2012-07-22 00:11:29.250 204 12720.35 23.88 54890.10 88888.00 2012-07-22 00:11:29.375 204 12720.33 23.85 54890.07 88888.00 2012-07-22 00:11:29.500 204 12720.33 23.85 54890.10 88888.00 2012-07-22 00:11:29.625 204 12720.33 23.90 54890.10 88888.00 2012-07-22 00:11:29.750 204 12720.38 23.95 54890.12 88888.00 2012-07-22 00:11:29.875 204 12720.38 23.90 54890.10 88888.00 2012-07-22 00:11:30.000 204 12720.38 23.85 54890.07 88888.00 2012-07-22 00:11:30.125 204 12720.38 23.88 54890.12 88888.00 2012-07-22 00:11:30.250 204 12720.38 23.88 54890.12 88888.00 2012-07-22 00:11:30.375 204 12720.35 23.88 54890.10 88888.00 2012-07-22 00:11:30.500 204 12720.33 23.82 54890.07 88888.00 2012-07-22 00:11:30.625 204 12720.33 23.82 54890.07 88888.00 2012-07-22 00:11:30.750 204 12720.42 23.82 54890.05 88888.00 2012-07-22 00:11:30.875 204 12720.45 23.82 54890.10 88888.00 2012-07-22 00:11:31.000 204 12720.45 23.82 54890.12 88888.00 2012-07-22 00:11:31.125 204 12720.35 23.80 54890.10 88888.00 2012-07-22 00:11:31.250 204 12720.33 23.77 54890.07 88888.00 2012-07-22 00:11:31.375 204 12720.40 23.77 54890.10 88888.00 2012-07-22 00:11:31.500 204 12720.35 23.82 54890.10 88888.00 2012-07-22 00:11:31.625 204 12720.33 23.80 54890.12 88888.00 2012-07-22 00:11:31.750 204 12720.35 23.80 54890.10 88888.00 2012-07-22 00:11:31.875 204 12720.27 23.75 54890.05 88888.00 2012-07-22 00:11:32.000 204 12720.25 23.77 54890.10 88888.00 2012-07-22 00:11:32.125 204 12720.27 23.80 54890.10 88888.00 2012-07-22 00:11:32.250 204 12720.27 23.77 54890.07 88888.00 2012-07-22 00:11:32.375 204 12720.27 23.80 54890.10 88888.00 2012-07-22 00:11:32.500 204 12720.25 23.80 54890.10 88888.00 2012-07-22 00:11:32.625 204 12720.20 23.80 54890.10 88888.00 2012-07-22 00:11:32.750 204 12720.30 23.80 54890.07 88888.00 2012-07-22 00:11:32.875 204 12720.38 23.77 54890.07 88888.00 2012-07-22 00:11:33.000 204 12720.35 23.75 54890.07 88888.00 2012-07-22 00:11:33.125 204 12720.35 23.80 54890.10 88888.00 2012-07-22 00:11:33.250 204 12720.33 23.73 54890.10 88888.00 2012-07-22 00:11:33.375 204 12720.30 23.70 54890.07 88888.00 2012-07-22 00:11:33.500 204 12720.38 23.75 54890.10 88888.00 2012-07-22 00:11:33.625 204 12720.42 23.77 54890.10 88888.00 2012-07-22 00:11:33.750 204 12720.42 23.80 54890.07 88888.00 2012-07-22 00:11:33.875 204 12720.45 23.77 54890.07 88888.00 2012-07-22 00:11:34.000 204 12720.45 23.77 54890.07 88888.00 2012-07-22 00:11:34.125 204 12720.45 23.80 54890.10 88888.00 2012-07-22 00:11:34.250 204 12720.48 23.75 54890.10 88888.00 2012-07-22 00:11:34.375 204 12720.45 23.75 54890.10 88888.00 2012-07-22 00:11:34.500 204 12720.38 23.73 54890.05 88888.00 2012-07-22 00:11:34.625 204 12720.40 23.75 54890.03 88888.00 2012-07-22 00:11:34.750 204 12720.45 23.77 54890.03 88888.00 2012-07-22 00:11:34.875 204 12720.42 23.75 54890.03 88888.00 2012-07-22 00:11:35.000 204 12720.45 23.77 54890.10 88888.00 2012-07-22 00:11:35.125 204 12720.50 23.77 54890.10 88888.00 2012-07-22 00:11:35.250 204 12720.45 23.77 54890.10 88888.00 2012-07-22 00:11:35.375 204 12720.45 23.75 54890.10 88888.00 2012-07-22 00:11:35.500 204 12720.48 23.73 54890.07 88888.00 2012-07-22 00:11:35.625 204 12720.45 23.73 54890.05 88888.00 2012-07-22 00:11:35.750 204 12720.45 23.75 54890.07 88888.00 2012-07-22 00:11:35.875 204 12720.42 23.77 54890.07 88888.00 2012-07-22 00:11:36.000 204 12720.48 23.75 54890.05 88888.00 2012-07-22 00:11:36.125 204 12720.50 23.73 54890.05 88888.00 2012-07-22 00:11:36.250 204 12720.45 23.70 54890.07 88888.00 2012-07-22 00:11:36.375 204 12720.45 23.73 54890.10 88888.00 2012-07-22 00:11:36.500 204 12720.48 23.77 54890.10 88888.00 2012-07-22 00:11:36.625 204 12720.50 23.75 54890.07 88888.00 2012-07-22 00:11:36.750 204 12720.55 23.75 54890.10 88888.00 2012-07-22 00:11:36.875 204 12720.52 23.75 54890.10 88888.00 2012-07-22 00:11:37.000 204 12720.40 23.73 54890.05 88888.00 2012-07-22 00:11:37.125 204 12720.40 23.73 54890.05 88888.00 2012-07-22 00:11:37.250 204 12720.45 23.75 54890.07 88888.00 2012-07-22 00:11:37.375 204 12720.42 23.80 54890.07 88888.00 2012-07-22 00:11:37.500 204 12720.45 23.77 54890.07 88888.00 2012-07-22 00:11:37.625 204 12720.48 23.73 54890.07 88888.00 2012-07-22 00:11:37.750 204 12720.50 23.73 54890.07 88888.00 2012-07-22 00:11:37.875 204 12720.50 23.73 54890.07 88888.00 2012-07-22 00:11:38.000 204 12720.55 23.75 54890.07 88888.00 2012-07-22 00:11:38.125 204 12720.62 23.75 54890.05 88888.00 2012-07-22 00:11:38.250 204 12720.58 23.70 54890.07 88888.00 2012-07-22 00:11:38.375 204 12720.58 23.75 54890.07 88888.00 2012-07-22 00:11:38.500 204 12720.58 23.75 54890.10 88888.00 2012-07-22 00:11:38.625 204 12720.60 23.77 54890.10 88888.00 2012-07-22 00:11:38.750 204 12720.58 23.77 54890.07 88888.00 2012-07-22 00:11:38.875 204 12720.55 23.75 54890.07 88888.00 2012-07-22 00:11:39.000 204 12720.50 23.70 54890.05 88888.00 2012-07-22 00:11:39.125 204 12720.50 23.73 54890.05 88888.00 2012-07-22 00:11:39.250 204 12720.50 23.80 54890.10 88888.00 2012-07-22 00:11:39.375 204 12720.55 23.85 54890.12 88888.00 2012-07-22 00:11:39.500 204 12720.50 23.77 54890.12 88888.00 2012-07-22 00:11:39.625 204 12720.50 23.73 54890.10 88888.00 2012-07-22 00:11:39.750 204 12720.58 23.75 54890.07 88888.00 2012-07-22 00:11:39.875 204 12720.60 23.77 54890.07 88888.00 2012-07-22 00:11:40.000 204 12720.62 23.77 54890.10 88888.00 2012-07-22 00:11:40.125 204 12720.65 23.77 54890.12 88888.00 2012-07-22 00:11:40.250 204 12720.60 23.73 54890.10 88888.00 2012-07-22 00:11:40.375 204 12720.62 23.75 54890.07 88888.00 2012-07-22 00:11:40.500 204 12720.62 23.75 54890.07 88888.00 2012-07-22 00:11:40.625 204 12720.58 23.73 54890.10 88888.00 2012-07-22 00:11:40.750 204 12720.55 23.75 54890.10 88888.00 2012-07-22 00:11:40.875 204 12720.55 23.77 54890.10 88888.00 2012-07-22 00:11:41.000 204 12720.62 23.80 54890.12 88888.00 2012-07-22 00:11:41.125 204 12720.65 23.82 54890.10 88888.00 2012-07-22 00:11:41.250 204 12720.67 23.77 54890.07 88888.00 2012-07-22 00:11:41.375 204 12720.65 23.75 54890.03 88888.00 2012-07-22 00:11:41.500 204 12720.60 23.73 54890.05 88888.00 2012-07-22 00:11:41.625 204 12720.65 23.75 54890.05 88888.00 2012-07-22 00:11:41.750 204 12720.62 23.75 54890.05 88888.00 2012-07-22 00:11:41.875 204 12720.58 23.75 54890.05 88888.00 2012-07-22 00:11:42.000 204 12720.60 23.80 54890.07 88888.00 2012-07-22 00:11:42.125 204 12720.62 23.82 54890.07 88888.00 2012-07-22 00:11:42.250 204 12720.58 23.80 54890.10 88888.00 2012-07-22 00:11:42.375 204 12720.60 23.77 54890.05 88888.00 2012-07-22 00:11:42.500 204 12720.52 23.77 54890.05 88888.00 2012-07-22 00:11:42.625 204 12720.58 23.82 54890.05 88888.00 2012-07-22 00:11:42.750 204 12720.60 23.77 54890.03 88888.00 2012-07-22 00:11:42.875 204 12720.62 23.77 54890.00 88888.00 2012-07-22 00:11:43.000 204 12720.65 23.80 54890.03 88888.00 2012-07-22 00:11:43.125 204 12720.65 23.80 54890.03 88888.00 2012-07-22 00:11:43.250 204 12720.60 23.77 54890.05 88888.00 2012-07-22 00:11:43.375 204 12720.60 23.82 54890.07 88888.00 2012-07-22 00:11:43.500 204 12720.65 23.85 54890.10 88888.00 2012-07-22 00:11:43.625 204 12720.65 23.85 54890.10 88888.00 2012-07-22 00:11:43.750 204 12720.65 23.82 54890.10 88888.00 2012-07-22 00:11:43.875 204 12720.65 23.82 54890.05 88888.00 2012-07-22 00:11:44.000 204 12720.62 23.85 54890.05 88888.00 2012-07-22 00:11:44.125 204 12720.62 23.82 54890.05 88888.00 2012-07-22 00:11:44.250 204 12720.55 23.82 54890.05 88888.00 2012-07-22 00:11:44.375 204 12720.58 23.82 54890.03 88888.00 2012-07-22 00:11:44.500 204 12720.58 23.85 54890.05 88888.00 2012-07-22 00:11:44.625 204 12720.62 23.85 54890.07 88888.00 2012-07-22 00:11:44.750 204 12720.65 23.85 54890.07 88888.00 2012-07-22 00:11:44.875 204 12720.62 23.85 54890.07 88888.00 2012-07-22 00:11:45.000 204 12720.58 23.88 54890.07 88888.00 2012-07-22 00:11:45.125 204 12720.60 23.85 54890.07 88888.00 2012-07-22 00:11:45.250 204 12720.60 23.85 54890.07 88888.00 2012-07-22 00:11:45.375 204 12720.67 23.88 54890.05 88888.00 2012-07-22 00:11:45.500 204 12720.73 23.90 54890.07 88888.00 2012-07-22 00:11:45.625 204 12720.70 23.88 54890.05 88888.00 2012-07-22 00:11:45.750 204 12720.67 23.85 54890.07 88888.00 2012-07-22 00:11:45.875 204 12720.65 23.85 54890.07 88888.00 2012-07-22 00:11:46.000 204 12720.62 23.82 54890.07 88888.00 2012-07-22 00:11:46.125 204 12720.70 23.85 54890.07 88888.00 2012-07-22 00:11:46.250 204 12720.73 23.85 54890.07 88888.00 2012-07-22 00:11:46.375 204 12720.73 23.88 54890.03 88888.00 2012-07-22 00:11:46.500 204 12720.70 23.90 54890.07 88888.00 2012-07-22 00:11:46.625 204 12720.73 23.90 54890.07 88888.00 2012-07-22 00:11:46.750 204 12720.77 23.90 54890.10 88888.00 2012-07-22 00:11:46.875 204 12720.75 23.88 54890.10 88888.00 2012-07-22 00:11:47.000 204 12720.60 23.85 54890.10 88888.00 2012-07-22 00:11:47.125 204 12720.58 23.90 54890.10 88888.00 2012-07-22 00:11:47.250 204 12720.60 23.93 54890.10 88888.00 2012-07-22 00:11:47.375 204 12720.58 23.88 54890.10 88888.00 2012-07-22 00:11:47.500 204 12720.55 23.88 54890.07 88888.00 2012-07-22 00:11:47.625 204 12720.58 23.85 54890.05 88888.00 2012-07-22 00:11:47.750 204 12720.62 23.88 54890.07 88888.00 2012-07-22 00:11:47.875 204 12720.62 23.85 54890.05 88888.00 2012-07-22 00:11:48.000 204 12720.55 23.85 54890.05 88888.00 2012-07-22 00:11:48.125 204 12720.52 23.82 54890.05 88888.00 2012-07-22 00:11:48.250 204 12720.48 23.80 54890.05 88888.00 2012-07-22 00:11:48.375 204 12720.52 23.82 54890.07 88888.00 2012-07-22 00:11:48.500 204 12720.50 23.85 54890.07 88888.00 2012-07-22 00:11:48.625 204 12720.48 23.82 54890.07 88888.00 2012-07-22 00:11:48.750 204 12720.52 23.80 54890.07 88888.00 2012-07-22 00:11:48.875 204 12720.58 23.77 54890.07 88888.00 2012-07-22 00:11:49.000 204 12720.60 23.77 54890.05 88888.00 2012-07-22 00:11:49.125 204 12720.55 23.80 54890.07 88888.00 2012-07-22 00:11:49.250 204 12720.55 23.85 54890.12 88888.00 2012-07-22 00:11:49.375 204 12720.60 23.85 54890.07 88888.00 2012-07-22 00:11:49.500 204 12720.58 23.85 54890.07 88888.00 2012-07-22 00:11:49.625 204 12720.58 23.82 54890.07 88888.00 2012-07-22 00:11:49.750 204 12720.55 23.82 54890.07 88888.00 2012-07-22 00:11:49.875 204 12720.58 23.82 54890.07 88888.00 2012-07-22 00:11:50.000 204 12720.55 23.82 54890.07 88888.00 2012-07-22 00:11:50.125 204 12720.52 23.80 54890.07 88888.00 2012-07-22 00:11:50.250 204 12720.52 23.77 54890.07 88888.00 2012-07-22 00:11:50.375 204 12720.55 23.80 54890.07 88888.00 2012-07-22 00:11:50.500 204 12720.52 23.80 54890.10 88888.00 2012-07-22 00:11:50.625 204 12720.52 23.77 54890.10 88888.00 2012-07-22 00:11:50.750 204 12720.60 23.85 54890.18 88888.00 2012-07-22 00:11:50.875 204 12720.67 23.90 54890.18 88888.00 2012-07-22 00:11:51.000 204 12720.60 23.88 54890.10 88888.00 2012-07-22 00:11:51.125 204 12720.52 23.77 54890.07 88888.00 2012-07-22 00:11:51.250 204 12720.50 23.80 54890.10 88888.00 2012-07-22 00:11:51.375 204 12720.50 23.82 54890.10 88888.00 2012-07-22 00:11:51.500 204 12720.55 23.85 54890.12 88888.00 2012-07-22 00:11:51.625 204 12720.58 23.88 54890.12 88888.00 2012-07-22 00:11:51.750 204 12720.55 23.85 54890.10 88888.00 2012-07-22 00:11:51.875 204 12720.52 23.77 54890.10 88888.00 2012-07-22 00:11:52.000 204 12720.50 23.80 54890.07 88888.00 2012-07-22 00:11:52.125 204 12720.55 23.85 54890.12 88888.00 2012-07-22 00:11:52.250 204 12720.52 23.82 54890.15 88888.00 2012-07-22 00:11:52.375 204 12720.48 23.82 54890.15 88888.00 2012-07-22 00:11:52.500 204 12720.48 23.88 54890.12 88888.00 2012-07-22 00:11:52.625 204 12720.50 23.85 54890.12 88888.00 2012-07-22 00:11:52.750 204 12720.45 23.82 54890.12 88888.00 2012-07-22 00:11:52.875 204 12720.42 23.80 54890.12 88888.00 2012-07-22 00:11:53.000 204 12720.42 23.82 54890.12 88888.00 2012-07-22 00:11:53.125 204 12720.42 23.82 54890.15 88888.00 2012-07-22 00:11:53.250 204 12720.48 23.80 54890.15 88888.00 2012-07-22 00:11:53.375 204 12720.50 23.80 54890.15 88888.00 2012-07-22 00:11:53.500 204 12720.48 23.82 54890.15 88888.00 2012-07-22 00:11:53.625 204 12720.42 23.82 54890.15 88888.00 2012-07-22 00:11:53.750 204 12720.40 23.82 54890.18 88888.00 2012-07-22 00:11:53.875 204 12720.35 23.77 54890.15 88888.00 2012-07-22 00:11:54.000 204 12720.33 23.77 54890.12 88888.00 2012-07-22 00:11:54.125 204 12720.42 23.75 54890.12 88888.00 2012-07-22 00:11:54.250 204 12720.50 23.77 54890.12 88888.00 2012-07-22 00:11:54.375 204 12720.45 23.80 54890.15 88888.00 2012-07-22 00:11:54.500 204 12720.40 23.80 54890.15 88888.00 2012-07-22 00:11:54.625 204 12720.33 23.77 54890.12 88888.00 2012-07-22 00:11:54.750 204 12720.35 23.77 54890.12 88888.00 2012-07-22 00:11:54.875 204 12720.38 23.75 54890.15 88888.00 2012-07-22 00:11:55.000 204 12720.38 23.73 54890.10 88888.00 2012-07-22 00:11:55.125 204 12720.35 23.75 54890.15 88888.00 2012-07-22 00:11:55.250 204 12720.35 23.75 54890.20 88888.00 2012-07-22 00:11:55.375 204 12720.40 23.75 54890.20 88888.00 2012-07-22 00:11:55.500 204 12720.42 23.75 54890.20 88888.00 2012-07-22 00:11:55.625 204 12720.33 23.68 54890.20 88888.00 2012-07-22 00:11:55.750 204 12720.33 23.70 54890.22 88888.00 2012-07-22 00:11:55.875 204 12720.38 23.73 54890.22 88888.00 2012-07-22 00:11:56.000 204 12720.38 23.73 54890.20 88888.00 2012-07-22 00:11:56.125 204 12720.33 23.73 54890.20 88888.00 2012-07-22 00:11:56.250 204 12720.27 23.68 54890.18 88888.00 2012-07-22 00:11:56.375 204 12720.30 23.68 54890.18 88888.00 2012-07-22 00:11:56.500 204 12720.38 23.73 54890.22 88888.00 2012-07-22 00:11:56.625 204 12720.45 23.77 54890.22 88888.00 2012-07-22 00:11:56.750 204 12720.38 23.73 54890.18 88888.00 2012-07-22 00:11:56.875 204 12720.33 23.70 54890.18 88888.00 2012-07-22 00:11:57.000 204 12720.38 23.70 54890.20 88888.00 2012-07-22 00:11:57.125 204 12720.45 23.70 54890.20 88888.00 2012-07-22 00:11:57.250 204 12720.45 23.70 54890.22 88888.00 2012-07-22 00:11:57.375 204 12720.45 23.73 54890.22 88888.00 2012-07-22 00:11:57.500 204 12720.42 23.68 54890.20 88888.00 2012-07-22 00:11:57.625 204 12720.42 23.70 54890.22 88888.00 2012-07-22 00:11:57.750 204 12720.42 23.68 54890.25 88888.00 2012-07-22 00:11:57.875 204 12720.35 23.70 54890.28 88888.00 2012-07-22 00:11:58.000 204 12720.35 23.68 54890.25 88888.00 2012-07-22 00:11:58.125 204 12720.33 23.68 54890.25 88888.00 2012-07-22 00:11:58.250 204 12720.33 23.65 54890.25 88888.00 2012-07-22 00:11:58.375 204 12720.35 23.65 54890.25 88888.00 2012-07-22 00:11:58.500 204 12720.33 23.65 54890.25 88888.00 2012-07-22 00:11:58.625 204 12720.35 23.65 54890.28 88888.00 2012-07-22 00:11:58.750 204 12720.38 23.65 54890.28 88888.00 2012-07-22 00:11:58.875 204 12720.38 23.68 54890.28 88888.00 2012-07-22 00:11:59.000 204 12720.33 23.65 54890.25 88888.00 2012-07-22 00:11:59.125 204 12720.33 23.62 54890.28 88888.00 2012-07-22 00:11:59.250 204 12720.33 23.65 54890.30 88888.00 2012-07-22 00:11:59.375 204 12720.38 23.62 54890.28 88888.00 2012-07-22 00:11:59.500 204 12720.33 23.55 54890.20 88888.00 2012-07-22 00:11:59.625 204 12720.30 23.57 54890.25 88888.00 2012-07-22 00:11:59.750 204 12720.33 23.65 54890.28 88888.00 2012-07-22 00:11:59.875 204 12720.38 23.65 54890.28 88888.00 2012-07-22 00:12:00.000 204 12720.45 23.62 54890.25 88888.00 2012-07-22 00:12:00.125 204 12720.48 23.62 54890.28 88888.00 2012-07-22 00:12:00.250 204 12720.35 23.60 54890.25 88888.00 2012-07-22 00:12:00.375 204 12720.27 23.62 54890.28 88888.00 2012-07-22 00:12:00.500 204 12720.27 23.62 54890.28 88888.00 2012-07-22 00:12:00.625 204 12720.33 23.60 54890.28 88888.00 2012-07-22 00:12:00.750 204 12720.42 23.62 54890.30 88888.00 2012-07-22 00:12:00.875 204 12720.45 23.60 54890.28 88888.00 2012-07-22 00:12:01.000 204 12720.42 23.60 54890.28 88888.00 2012-07-22 00:12:01.125 204 12720.42 23.62 54890.30 88888.00 2012-07-22 00:12:01.250 204 12720.35 23.60 54890.30 88888.00 2012-07-22 00:12:01.375 204 12720.38 23.60 54890.30 88888.00 2012-07-22 00:12:01.500 204 12720.42 23.62 54890.32 88888.00 2012-07-22 00:12:01.625 204 12720.45 23.60 54890.32 88888.00 2012-07-22 00:12:01.750 204 12720.38 23.57 54890.32 88888.00 2012-07-22 00:12:01.875 204 12720.35 23.60 54890.32 88888.00 2012-07-22 00:12:02.000 204 12720.35 23.55 54890.32 88888.00 2012-07-22 00:12:02.125 204 12720.42 23.57 54890.32 88888.00 2012-07-22 00:12:02.250 204 12720.42 23.60 54890.32 88888.00 2012-07-22 00:12:02.375 204 12720.38 23.57 54890.32 88888.00 2012-07-22 00:12:02.500 204 12720.33 23.57 54890.32 88888.00 2012-07-22 00:12:02.625 204 12720.33 23.57 54890.32 88888.00 2012-07-22 00:12:02.750 204 12720.33 23.55 54890.32 88888.00 2012-07-22 00:12:02.875 204 12720.33 23.57 54890.32 88888.00 2012-07-22 00:12:03.000 204 12720.27 23.55 54890.32 88888.00 2012-07-22 00:12:03.125 204 12720.23 23.55 54890.32 88888.00 2012-07-22 00:12:03.250 204 12720.20 23.57 54890.32 88888.00 2012-07-22 00:12:03.375 204 12720.25 23.60 54890.35 88888.00 2012-07-22 00:12:03.500 204 12720.27 23.62 54890.38 88888.00 2012-07-22 00:12:03.625 204 12720.23 23.52 54890.28 88888.00 2012-07-22 00:12:03.750 204 12720.10 23.38 54890.18 88888.00 2012-07-22 00:12:03.875 204 12720.17 23.48 54890.30 88888.00 2012-07-22 00:12:04.000 204 12720.23 23.55 54890.35 88888.00 2012-07-22 00:12:04.125 204 12720.20 23.52 54890.32 88888.00 2012-07-22 00:12:04.250 204 12720.20 23.55 54890.35 88888.00 2012-07-22 00:12:04.375 204 12720.25 23.60 54890.35 88888.00 2012-07-22 00:12:04.500 204 12720.25 23.60 54890.38 88888.00 2012-07-22 00:12:04.625 204 12720.20 23.60 54890.38 88888.00 2012-07-22 00:12:04.750 204 12720.20 23.57 54890.40 88888.00 2012-07-22 00:12:04.875 204 12720.23 23.52 54890.32 88888.00 2012-07-22 00:12:05.000 204 12720.20 23.52 54890.32 88888.00 2012-07-22 00:12:05.125 204 12720.17 23.52 54890.35 88888.00 2012-07-22 00:12:05.250 204 12720.17 23.55 54890.35 88888.00 2012-07-22 00:12:05.375 204 12720.23 23.55 54890.35 88888.00 2012-07-22 00:12:05.500 204 12720.23 23.52 54890.35 88888.00 2012-07-22 00:12:05.625 204 12720.20 23.50 54890.40 88888.00 2012-07-22 00:12:05.750 204 12720.17 23.52 54890.40 88888.00 2012-07-22 00:12:05.875 204 12720.20 23.55 54890.40 88888.00 2012-07-22 00:12:06.000 204 12720.23 23.52 54890.40 88888.00 2012-07-22 00:12:06.125 204 12720.23 23.48 54890.40 88888.00 2012-07-22 00:12:06.250 204 12720.23 23.43 54890.40 88888.00 2012-07-22 00:12:06.375 204 12720.23 23.48 54890.40 88888.00 2012-07-22 00:12:06.500 204 12720.10 23.48 54890.38 88888.00 2012-07-22 00:12:06.625 204 12720.10 23.48 54890.35 88888.00 2012-07-22 00:12:06.750 204 12720.15 23.50 54890.35 88888.00 2012-07-22 00:12:06.875 204 12720.15 23.52 54890.35 88888.00 2012-07-22 00:12:07.000 204 12720.15 23.48 54890.35 88888.00 2012-07-22 00:12:07.125 204 12720.17 23.45 54890.35 88888.00 2012-07-22 00:12:07.250 204 12720.15 23.50 54890.38 88888.00 2012-07-22 00:12:07.375 204 12720.15 23.48 54890.38 88888.00 2012-07-22 00:12:07.500 204 12720.15 23.50 54890.35 88888.00 2012-07-22 00:12:07.625 204 12720.10 23.50 54890.35 88888.00 2012-07-22 00:12:07.750 204 12720.08 23.48 54890.35 88888.00 2012-07-22 00:12:07.875 204 12720.08 23.50 54890.38 88888.00 2012-07-22 00:12:08.000 204 12720.08 23.52 54890.40 88888.00 2012-07-22 00:12:08.125 204 12720.08 23.55 54890.40 88888.00 2012-07-22 00:12:08.250 204 12720.05 23.55 54890.40 88888.00 2012-07-22 00:12:08.375 204 12720.05 23.52 54890.40 88888.00 2012-07-22 00:12:08.500 204 12720.08 23.52 54890.40 88888.00 2012-07-22 00:12:08.625 204 12720.08 23.50 54890.40 88888.00 2012-07-22 00:12:08.750 204 12720.10 23.52 54890.43 88888.00 2012-07-22 00:12:08.875 204 12720.10 23.52 54890.38 88888.00 2012-07-22 00:12:09.000 204 12720.08 23.50 54890.35 88888.00 2012-07-22 00:12:09.125 204 12720.02 23.52 54890.40 88888.00 2012-07-22 00:12:09.250 204 12719.98 23.55 54890.40 88888.00 2012-07-22 00:12:09.375 204 12720.00 23.50 54890.40 88888.00 2012-07-22 00:12:09.500 204 12720.05 23.48 54890.38 88888.00 2012-07-22 00:12:09.625 204 12720.05 23.52 54890.43 88888.00 2012-07-22 00:12:09.750 204 12720.05 23.55 54890.40 88888.00 2012-07-22 00:12:09.875 204 12720.10 23.55 54890.43 88888.00 2012-07-22 00:12:10.000 204 12720.10 23.48 54890.38 88888.00 2012-07-22 00:12:10.125 204 12720.02 23.48 54890.43 88888.00 2012-07-22 00:12:10.250 204 12720.02 23.55 54890.45 88888.00 2012-07-22 00:12:10.375 204 12720.12 23.57 54890.45 88888.00 2012-07-22 00:12:10.500 204 12720.10 23.55 54890.45 88888.00 2012-07-22 00:12:10.625 204 12720.10 23.50 54890.43 88888.00 2012-07-22 00:12:10.750 204 12720.15 23.48 54890.40 88888.00 2012-07-22 00:12:10.875 204 12720.10 23.48 54890.43 88888.00 2012-07-22 00:12:11.000 204 12720.05 23.50 54890.40 88888.00 2012-07-22 00:12:11.125 204 12720.12 23.50 54890.43 88888.00 2012-07-22 00:12:11.250 204 12720.12 23.50 54890.43 88888.00 2012-07-22 00:12:11.375 204 12720.10 23.48 54890.45 88888.00 2012-07-22 00:12:11.500 204 12720.05 23.50 54890.43 88888.00 2012-07-22 00:12:11.625 204 12720.08 23.52 54890.43 88888.00 2012-07-22 00:12:11.750 204 12720.10 23.55 54890.43 88888.00 2012-07-22 00:12:11.875 204 12720.08 23.55 54890.45 88888.00 2012-07-22 00:12:12.000 204 12720.02 23.50 54890.45 88888.00 2012-07-22 00:12:12.125 204 12720.02 23.48 54890.45 88888.00 2012-07-22 00:12:12.250 204 12720.02 23.50 54890.47 88888.00 2012-07-22 00:12:12.375 204 12720.00 23.55 54890.45 88888.00 2012-07-22 00:12:12.500 204 12720.02 23.50 54890.45 88888.00 2012-07-22 00:12:12.625 204 12720.02 23.45 54890.43 88888.00 2012-07-22 00:12:12.750 204 12720.02 23.48 54890.43 88888.00 2012-07-22 00:12:12.875 204 12720.10 23.52 54890.43 88888.00 2012-07-22 00:12:13.000 204 12720.10 23.52 54890.43 88888.00 2012-07-22 00:12:13.125 204 12720.02 23.52 54890.43 88888.00 2012-07-22 00:12:13.250 204 12719.95 23.52 54890.40 88888.00 2012-07-22 00:12:13.375 204 12719.95 23.52 54890.43 88888.00 2012-07-22 00:12:13.500 204 12719.95 23.52 54890.43 88888.00 2012-07-22 00:12:13.625 204 12719.92 23.50 54890.43 88888.00 2012-07-22 00:12:13.750 204 12719.92 23.50 54890.45 88888.00 2012-07-22 00:12:13.875 204 12719.98 23.52 54890.47 88888.00 2012-07-22 00:12:14.000 204 12719.92 23.50 54890.43 88888.00 2012-07-22 00:12:14.125 204 12719.95 23.48 54890.43 88888.00 2012-07-22 00:12:14.250 204 12719.98 23.50 54890.45 88888.00 2012-07-22 00:12:14.375 204 12720.02 23.52 54890.47 88888.00 2012-07-22 00:12:14.500 204 12720.02 23.52 54890.45 88888.00 2012-07-22 00:12:14.625 204 12719.98 23.52 54890.50 88888.00 2012-07-22 00:12:14.750 204 12720.02 23.60 54890.47 88888.00 2012-07-22 00:12:14.875 204 12719.98 23.52 54890.40 88888.00 2012-07-22 00:12:15.000 204 12720.00 23.52 54890.40 88888.00 2012-07-22 00:12:15.125 204 12720.02 23.52 54890.47 88888.00 2012-07-22 00:12:15.250 204 12720.05 23.50 54890.47 88888.00 2012-07-22 00:12:15.375 204 12720.05 23.48 54890.45 88888.00 2012-07-22 00:12:15.500 204 12720.05 23.48 54890.45 88888.00 2012-07-22 00:12:15.625 204 12720.02 23.50 54890.45 88888.00 2012-07-22 00:12:15.750 204 12720.05 23.52 54890.47 88888.00 2012-07-22 00:12:15.875 204 12720.05 23.52 54890.47 88888.00 2012-07-22 00:12:16.000 204 12720.05 23.50 54890.47 88888.00 2012-07-22 00:12:16.125 204 12720.02 23.50 54890.47 88888.00 2012-07-22 00:12:16.250 204 12719.98 23.52 54890.47 88888.00 2012-07-22 00:12:16.375 204 12720.05 23.55 54890.50 88888.00 2012-07-22 00:12:16.500 204 12720.05 23.55 54890.50 88888.00 2012-07-22 00:12:16.625 204 12719.98 23.55 54890.50 88888.00 2012-07-22 00:12:16.750 204 12720.00 23.55 54890.50 88888.00 2012-07-22 00:12:16.875 204 12720.00 23.48 54890.45 88888.00 2012-07-22 00:12:17.000 204 12720.02 23.50 54890.43 88888.00 2012-07-22 00:12:17.125 204 12720.02 23.48 54890.45 88888.00 2012-07-22 00:12:17.250 204 12719.98 23.48 54890.45 88888.00 2012-07-22 00:12:17.375 204 12720.00 23.50 54890.47 88888.00 2012-07-22 00:12:17.500 204 12720.02 23.55 54890.50 88888.00 2012-07-22 00:12:17.625 204 12720.08 23.62 54890.50 88888.00 2012-07-22 00:12:17.750 204 12720.05 23.57 54890.50 88888.00 2012-07-22 00:12:17.875 204 12719.95 23.55 54890.50 88888.00 2012-07-22 00:12:18.000 204 12719.88 23.50 54890.43 88888.00 2012-07-22 00:12:18.125 204 12719.88 23.50 54890.45 88888.00 2012-07-22 00:12:18.250 204 12719.95 23.52 54890.47 88888.00 2012-07-22 00:12:18.375 204 12720.02 23.55 54890.47 88888.00 2012-07-22 00:12:18.500 204 12720.02 23.65 54890.53 88888.00 2012-07-22 00:12:18.625 204 12720.00 23.60 54890.50 88888.00 2012-07-22 00:12:18.750 204 12720.00 23.55 54890.53 88888.00 2012-07-22 00:12:18.875 204 12719.98 23.55 54890.53 88888.00 2012-07-22 00:12:19.000 204 12719.98 23.60 54890.55 88888.00 2012-07-22 00:12:19.125 204 12719.98 23.60 54890.55 88888.00 2012-07-22 00:12:19.250 204 12719.98 23.57 54890.55 88888.00 2012-07-22 00:12:19.375 204 12720.00 23.60 54890.53 88888.00 2012-07-22 00:12:19.500 204 12719.98 23.62 54890.50 88888.00 2012-07-22 00:12:19.625 204 12719.95 23.62 54890.47 88888.00 2012-07-22 00:12:19.750 204 12719.95 23.60 54890.47 88888.00 2012-07-22 00:12:19.875 204 12719.90 23.60 54890.47 88888.00 2012-07-22 00:12:20.000 204 12719.92 23.62 54890.47 88888.00 2012-07-22 00:12:20.125 204 12719.98 23.65 54890.50 88888.00 2012-07-22 00:12:20.250 204 12719.92 23.60 54890.50 88888.00 2012-07-22 00:12:20.375 204 12719.92 23.60 54890.47 88888.00 2012-07-22 00:12:20.500 204 12719.95 23.62 54890.47 88888.00 2012-07-22 00:12:20.625 204 12719.95 23.65 54890.47 88888.00 2012-07-22 00:12:20.750 204 12719.98 23.68 54890.50 88888.00 2012-07-22 00:12:20.875 204 12719.92 23.65 54890.50 88888.00 2012-07-22 00:12:21.000 204 12719.95 23.68 54890.53 88888.00 2012-07-22 00:12:21.125 204 12719.98 23.70 54890.55 88888.00 2012-07-22 00:12:21.250 204 12719.95 23.73 54890.55 88888.00 2012-07-22 00:12:21.375 204 12719.95 23.73 54890.53 88888.00 2012-07-22 00:12:21.500 204 12719.98 23.73 54890.47 88888.00 2012-07-22 00:12:21.625 204 12720.00 23.70 54890.47 88888.00 2012-07-22 00:12:21.750 204 12719.98 23.70 54890.50 88888.00 2012-07-22 00:12:21.875 204 12719.92 23.70 54890.50 88888.00 2012-07-22 00:12:22.000 204 12719.90 23.73 54890.47 88888.00 2012-07-22 00:12:22.125 204 12719.92 23.73 54890.50 88888.00 2012-07-22 00:12:22.250 204 12719.90 23.70 54890.50 88888.00 2012-07-22 00:12:22.375 204 12719.95 23.70 54890.53 88888.00 2012-07-22 00:12:22.500 204 12719.92 23.73 54890.53 88888.00 2012-07-22 00:12:22.625 204 12719.95 23.77 54890.55 88888.00 2012-07-22 00:12:22.750 204 12719.95 23.80 54890.55 88888.00 2012-07-22 00:12:22.875 204 12719.90 23.77 54890.55 88888.00 2012-07-22 00:12:23.000 204 12719.95 23.75 54890.53 88888.00 2012-07-22 00:12:23.125 204 12719.98 23.73 54890.55 88888.00 2012-07-22 00:12:23.250 204 12719.98 23.75 54890.57 88888.00 2012-07-22 00:12:23.375 204 12719.98 23.75 54890.55 88888.00 2012-07-22 00:12:23.500 204 12719.95 23.77 54890.55 88888.00 2012-07-22 00:12:23.625 204 12720.00 23.80 54890.55 88888.00 2012-07-22 00:12:23.750 204 12719.98 23.77 54890.53 88888.00 2012-07-22 00:12:23.875 204 12719.95 23.77 54890.53 88888.00 2012-07-22 00:12:24.000 204 12719.98 23.75 54890.50 88888.00 2012-07-22 00:12:24.125 204 12719.98 23.77 54890.55 88888.00 2012-07-22 00:12:24.250 204 12719.95 23.82 54890.55 88888.00 2012-07-22 00:12:24.375 204 12719.98 23.82 54890.53 88888.00 2012-07-22 00:12:24.500 204 12719.95 23.82 54890.53 88888.00 2012-07-22 00:12:24.625 204 12719.92 23.85 54890.53 88888.00 2012-07-22 00:12:24.750 204 12719.92 23.82 54890.53 88888.00 2012-07-22 00:12:24.875 204 12719.98 23.85 54890.53 88888.00 2012-07-22 00:12:25.000 204 12720.02 23.88 54890.53 88888.00 2012-07-22 00:12:25.125 204 12720.00 23.85 54890.53 88888.00 2012-07-22 00:12:25.250 204 12719.98 23.85 54890.53 88888.00 2012-07-22 00:12:25.375 204 12720.02 23.85 54890.53 88888.00 2012-07-22 00:12:25.500 204 12720.00 23.90 54890.55 88888.00 2012-07-22 00:12:25.625 204 12719.98 23.93 54890.53 88888.00 2012-07-22 00:12:25.750 204 12719.88 23.82 54890.43 88888.00 2012-07-22 00:12:25.875 204 12719.83 23.77 54890.40 88888.00 2012-07-22 00:12:26.000 204 12719.95 23.85 54890.47 88888.00 2012-07-22 00:12:26.125 204 12720.00 23.90 54890.55 88888.00 2012-07-22 00:12:26.250 204 12720.00 23.90 54890.57 88888.00 2012-07-22 00:12:26.375 204 12720.02 23.98 54890.57 88888.00 2012-07-22 00:12:26.500 204 12719.98 23.98 54890.57 88888.00 2012-07-22 00:12:26.625 204 12719.98 23.95 54890.53 88888.00 2012-07-22 00:12:26.750 204 12720.00 23.98 54890.53 88888.00 2012-07-22 00:12:26.875 204 12720.05 24.00 54890.55 88888.00 2012-07-22 00:12:27.000 204 12720.00 23.98 54890.53 88888.00 2012-07-22 00:12:27.125 204 12719.98 23.95 54890.53 88888.00 2012-07-22 00:12:27.250 204 12719.92 23.95 54890.55 88888.00 2012-07-22 00:12:27.375 204 12719.98 24.00 54890.53 88888.00 2012-07-22 00:12:27.500 204 12720.00 24.02 54890.53 88888.00 2012-07-22 00:12:27.625 204 12720.00 24.00 54890.53 88888.00 2012-07-22 00:12:27.750 204 12719.98 24.00 54890.50 88888.00 2012-07-22 00:12:27.875 204 12720.00 24.00 54890.50 88888.00 2012-07-22 00:12:28.000 204 12720.02 24.05 54890.50 88888.00 2012-07-22 00:12:28.125 204 12720.05 24.02 54890.50 88888.00 2012-07-22 00:12:28.250 204 12720.08 24.05 54890.53 88888.00 2012-07-22 00:12:28.375 204 12720.10 24.05 54890.50 88888.00 2012-07-22 00:12:28.500 204 12720.08 24.05 54890.50 88888.00 2012-07-22 00:12:28.625 204 12720.10 24.05 54890.50 88888.00 2012-07-22 00:12:28.750 204 12720.08 24.07 54890.47 88888.00 2012-07-22 00:12:28.875 204 12720.05 24.05 54890.47 88888.00 2012-07-22 00:12:29.000 204 12720.10 24.05 54890.47 88888.00 2012-07-22 00:12:29.125 204 12720.20 24.12 54890.50 88888.00 2012-07-22 00:12:29.250 204 12720.20 24.10 54890.50 88888.00 2012-07-22 00:12:29.375 204 12720.20 24.07 54890.50 88888.00 2012-07-22 00:12:29.500 204 12720.17 24.10 54890.53 88888.00 2012-07-22 00:12:29.625 204 12720.17 24.12 54890.53 88888.00 2012-07-22 00:12:29.750 204 12720.17 24.12 54890.50 88888.00 2012-07-22 00:12:29.875 204 12720.15 24.15 54890.50 88888.00 2012-07-22 00:12:30.000 204 12720.12 24.18 54890.50 88888.00 2012-07-22 00:12:30.125 204 12720.12 24.18 54890.53 88888.00 2012-07-22 00:12:30.250 204 12720.08 24.18 54890.50 88888.00 2012-07-22 00:12:30.375 204 12720.08 24.18 54890.50 88888.00 2012-07-22 00:12:30.500 204 12720.08 24.18 54890.50 88888.00 2012-07-22 00:12:30.625 204 12720.08 24.18 54890.50 88888.00 2012-07-22 00:12:30.750 204 12720.10 24.18 54890.50 88888.00 2012-07-22 00:12:30.875 204 12720.12 24.18 54890.47 88888.00 2012-07-22 00:12:31.000 204 12720.10 24.12 54890.47 88888.00 2012-07-22 00:12:31.125 204 12720.08 24.18 54890.45 88888.00 2012-07-22 00:12:31.250 204 12720.08 24.20 54890.50 88888.00 2012-07-22 00:12:31.375 204 12720.10 24.20 54890.50 88888.00 2012-07-22 00:12:31.500 204 12720.10 24.18 54890.47 88888.00 2012-07-22 00:12:31.625 204 12720.15 24.23 54890.47 88888.00 2012-07-22 00:12:31.750 204 12720.20 24.25 54890.50 88888.00 2012-07-22 00:12:31.875 204 12720.23 24.25 54890.50 88888.00 2012-07-22 00:12:32.000 204 12720.17 24.20 54890.47 88888.00 2012-07-22 00:12:32.125 204 12720.15 24.18 54890.45 88888.00 2012-07-22 00:12:32.250 204 12720.10 24.18 54890.45 88888.00 2012-07-22 00:12:32.375 204 12720.10 24.23 54890.47 88888.00 2012-07-22 00:12:32.500 204 12720.15 24.25 54890.50 88888.00 2012-07-22 00:12:32.625 204 12720.12 24.23 54890.50 88888.00 2012-07-22 00:12:32.750 204 12720.08 24.25 54890.50 88888.00 2012-07-22 00:12:32.875 204 12720.12 24.30 54890.53 88888.00 2012-07-22 00:12:33.000 204 12720.23 24.35 54890.55 88888.00 2012-07-22 00:12:33.125 204 12720.25 24.32 54890.55 88888.00 2012-07-22 00:12:33.250 204 12720.23 24.32 54890.53 88888.00 2012-07-22 00:12:33.375 204 12720.27 24.35 54890.53 88888.00 2012-07-22 00:12:33.500 204 12720.33 24.38 54890.53 88888.00 2012-07-22 00:12:33.625 204 12720.27 24.38 54890.50 88888.00 2012-07-22 00:12:33.750 204 12720.27 24.38 54890.53 88888.00 2012-07-22 00:12:33.875 204 12720.30 24.38 54890.53 88888.00 2012-07-22 00:12:34.000 204 12720.30 24.40 54890.50 88888.00 2012-07-22 00:12:34.125 204 12720.25 24.35 54890.50 88888.00 2012-07-22 00:12:34.250 204 12720.20 24.32 54890.47 88888.00 2012-07-22 00:12:34.375 204 12720.23 24.35 54890.50 88888.00 2012-07-22 00:12:34.500 204 12720.23 24.35 54890.50 88888.00 2012-07-22 00:12:34.625 204 12720.25 24.38 54890.50 88888.00 2012-07-22 00:12:34.750 204 12720.27 24.40 54890.53 88888.00 2012-07-22 00:12:34.875 204 12720.33 24.35 54890.50 88888.00 2012-07-22 00:12:35.000 204 12720.33 24.38 54890.50 88888.00 2012-07-22 00:12:35.125 204 12720.27 24.43 54890.55 88888.00 2012-07-22 00:12:35.250 204 12720.20 24.40 54890.55 88888.00 2012-07-22 00:12:35.375 204 12720.25 24.43 54890.55 88888.00 2012-07-22 00:12:35.500 204 12720.30 24.40 54890.53 88888.00 2012-07-22 00:12:35.625 204 12720.30 24.35 54890.50 88888.00 2012-07-22 00:12:35.750 204 12720.38 24.45 54890.53 88888.00 2012-07-22 00:12:35.875 204 12720.35 24.50 54890.55 88888.00 2012-07-22 00:12:36.000 204 12720.33 24.45 54890.53 88888.00 2012-07-22 00:12:36.125 204 12720.33 24.43 54890.50 88888.00 2012-07-22 00:12:36.250 204 12720.38 24.48 54890.53 88888.00 2012-07-22 00:12:36.375 204 12720.38 24.52 54890.50 88888.00 2012-07-22 00:12:36.500 204 12720.33 24.50 54890.50 88888.00 2012-07-22 00:12:36.625 204 12720.35 24.45 54890.50 88888.00 2012-07-22 00:12:36.750 204 12720.42 24.43 54890.47 88888.00 2012-07-22 00:12:36.875 204 12720.45 24.50 54890.50 88888.00 2012-07-22 00:12:37.000 204 12720.40 24.52 54890.50 88888.00 2012-07-22 00:12:37.125 204 12720.38 24.50 54890.53 88888.00 2012-07-22 00:12:37.250 204 12720.35 24.48 54890.47 88888.00 2012-07-22 00:12:37.375 204 12720.33 24.50 54890.47 88888.00 2012-07-22 00:12:37.500 204 12720.35 24.52 54890.50 88888.00 2012-07-22 00:12:37.625 204 12720.40 24.55 54890.50 88888.00 2012-07-22 00:12:37.750 204 12720.42 24.55 54890.50 88888.00 2012-07-22 00:12:37.875 204 12720.42 24.55 54890.50 88888.00 2012-07-22 00:12:38.000 204 12720.42 24.50 54890.50 88888.00 2012-07-22 00:12:38.125 204 12720.42 24.50 54890.47 88888.00 2012-07-22 00:12:38.250 204 12720.40 24.50 54890.47 88888.00 2012-07-22 00:12:38.375 204 12720.40 24.55 54890.53 88888.00 2012-07-22 00:12:38.500 204 12720.40 24.55 54890.53 88888.00 2012-07-22 00:12:38.625 204 12720.38 24.55 54890.50 88888.00 2012-07-22 00:12:38.750 204 12720.38 24.57 54890.50 88888.00 2012-07-22 00:12:38.875 204 12720.50 24.60 54890.53 88888.00 2012-07-22 00:12:39.000 204 12720.55 24.62 54890.55 88888.00 2012-07-22 00:12:39.125 204 12720.50 24.57 54890.50 88888.00 2012-07-22 00:12:39.250 204 12720.42 24.55 54890.50 88888.00 2012-07-22 00:12:39.375 204 12720.42 24.57 54890.53 88888.00 2012-07-22 00:12:39.500 204 12720.42 24.62 54890.55 88888.00 2012-07-22 00:12:39.625 204 12720.48 24.60 54890.55 88888.00 2012-07-22 00:12:39.750 204 12720.48 24.60 54890.50 88888.00 2012-07-22 00:12:39.875 204 12720.45 24.60 54890.53 88888.00 2012-07-22 00:12:40.000 204 12720.42 24.57 54890.47 88888.00 2012-07-22 00:12:40.125 204 12720.42 24.57 54890.50 88888.00 2012-07-22 00:12:40.250 204 12720.40 24.60 54890.50 88888.00 2012-07-22 00:12:40.375 204 12720.40 24.62 54890.50 88888.00 2012-07-22 00:12:40.500 204 12720.35 24.62 54890.50 88888.00 2012-07-22 00:12:40.625 204 12720.38 24.60 54890.50 88888.00 2012-07-22 00:12:40.750 204 12720.42 24.62 54890.50 88888.00 2012-07-22 00:12:40.875 204 12720.42 24.68 54890.50 88888.00 2012-07-22 00:12:41.000 204 12720.48 24.62 54890.47 88888.00 2012-07-22 00:12:41.125 204 12720.55 24.65 54890.47 88888.00 2012-07-22 00:12:41.250 204 12720.50 24.65 54890.57 88888.00 2012-07-22 00:12:41.375 204 12720.55 24.70 54890.62 88888.00 2012-07-22 00:12:41.500 204 12720.52 24.73 54890.60 88888.00 2012-07-22 00:12:41.625 204 12720.48 24.70 54890.53 88888.00 2012-07-22 00:12:41.750 204 12720.48 24.68 54890.50 88888.00 2012-07-22 00:12:41.875 204 12720.58 24.70 54890.50 88888.00 2012-07-22 00:12:42.000 204 12720.58 24.68 54890.50 88888.00 2012-07-22 00:12:42.125 204 12720.50 24.70 54890.53 88888.00 2012-07-22 00:12:42.250 204 12720.48 24.68 54890.50 88888.00 2012-07-22 00:12:42.375 204 12720.45 24.70 54890.50 88888.00 2012-07-22 00:12:42.500 204 12720.48 24.70 54890.47 88888.00 2012-07-22 00:12:42.625 204 12720.48 24.68 54890.45 88888.00 2012-07-22 00:12:42.750 204 12720.50 24.68 54890.45 88888.00 2012-07-22 00:12:42.875 204 12720.48 24.68 54890.45 88888.00 2012-07-22 00:12:43.000 204 12720.50 24.70 54890.50 88888.00 2012-07-22 00:12:43.125 204 12720.62 24.80 54890.65 88888.00 2012-07-22 00:12:43.250 204 12720.58 24.77 54890.55 88888.00 2012-07-22 00:12:43.375 204 12720.52 24.73 54890.47 88888.00 2012-07-22 00:12:43.500 204 12720.48 24.68 54890.45 88888.00 2012-07-22 00:12:43.625 204 12720.45 24.70 54890.45 88888.00 2012-07-22 00:12:43.750 204 12720.48 24.75 54890.45 88888.00 2012-07-22 00:12:43.875 204 12720.48 24.70 54890.47 88888.00 2012-07-22 00:12:44.000 204 12720.40 24.70 54890.47 88888.00 2012-07-22 00:12:44.125 204 12720.38 24.68 54890.50 88888.00 2012-07-22 00:12:44.250 204 12720.42 24.68 54890.47 88888.00 2012-07-22 00:12:44.375 204 12720.52 24.70 54890.47 88888.00 2012-07-22 00:12:44.500 204 12720.50 24.73 54890.47 88888.00 2012-07-22 00:12:44.625 204 12720.45 24.73 54890.47 88888.00 2012-07-22 00:12:44.750 204 12720.45 24.73 54890.47 88888.00 2012-07-22 00:12:44.875 204 12720.45 24.73 54890.47 88888.00 2012-07-22 00:12:45.000 204 12720.42 24.70 54890.50 88888.00 2012-07-22 00:12:45.125 204 12720.45 24.70 54890.47 88888.00 2012-07-22 00:12:45.250 204 12720.48 24.75 54890.50 88888.00 2012-07-22 00:12:45.375 204 12720.55 24.75 54890.47 88888.00 2012-07-22 00:12:45.500 204 12720.58 24.73 54890.47 88888.00 2012-07-22 00:12:45.625 204 12720.55 24.73 54890.47 88888.00 2012-07-22 00:12:45.750 204 12720.55 24.75 54890.50 88888.00 2012-07-22 00:12:45.875 204 12720.48 24.77 54890.50 88888.00 2012-07-22 00:12:46.000 204 12720.35 24.75 54890.47 88888.00 2012-07-22 00:12:46.125 204 12720.40 24.73 54890.47 88888.00 2012-07-22 00:12:46.250 204 12720.45 24.70 54890.50 88888.00 2012-07-22 00:12:46.375 204 12720.45 24.73 54890.45 88888.00 2012-07-22 00:12:46.500 204 12720.42 24.75 54890.47 88888.00 2012-07-22 00:12:46.625 204 12720.33 24.75 54890.50 88888.00 2012-07-22 00:12:46.750 204 12720.33 24.73 54890.53 88888.00 2012-07-22 00:12:46.875 204 12720.38 24.73 54890.50 88888.00 2012-07-22 00:12:47.000 204 12720.42 24.73 54890.47 88888.00 2012-07-22 00:12:47.125 204 12720.48 24.73 54890.47 88888.00 2012-07-22 00:12:47.250 204 12720.48 24.73 54890.50 88888.00 2012-07-22 00:12:47.375 204 12720.45 24.75 54890.50 88888.00 2012-07-22 00:12:47.500 204 12720.42 24.75 54890.47 88888.00 2012-07-22 00:12:47.625 204 12720.45 24.77 54890.50 88888.00 2012-07-22 00:12:47.750 204 12720.50 24.75 54890.47 88888.00 2012-07-22 00:12:47.875 204 12720.50 24.73 54890.47 88888.00 2012-07-22 00:12:48.000 204 12720.52 24.75 54890.47 88888.00 2012-07-22 00:12:48.125 204 12720.48 24.77 54890.50 88888.00 2012-07-22 00:12:48.250 204 12720.45 24.77 54890.53 88888.00 2012-07-22 00:12:48.375 204 12720.50 24.77 54890.50 88888.00 2012-07-22 00:12:48.500 204 12720.50 24.75 54890.50 88888.00 2012-07-22 00:12:48.625 204 12720.45 24.73 54890.47 88888.00 2012-07-22 00:12:48.750 204 12720.45 24.75 54890.50 88888.00 2012-07-22 00:12:48.875 204 12720.48 24.77 54890.53 88888.00 2012-07-22 00:12:49.000 204 12720.45 24.75 54890.50 88888.00 2012-07-22 00:12:49.125 204 12720.45 24.70 54890.50 88888.00 2012-07-22 00:12:49.250 204 12720.42 24.70 54890.50 88888.00 2012-07-22 00:12:49.375 204 12720.45 24.73 54890.47 88888.00 2012-07-22 00:12:49.500 204 12720.45 24.73 54890.53 88888.00 2012-07-22 00:12:49.625 204 12720.48 24.73 54890.50 88888.00 2012-07-22 00:12:49.750 204 12720.42 24.75 54890.50 88888.00 2012-07-22 00:12:49.875 204 12720.42 24.75 54890.50 88888.00 2012-07-22 00:12:50.000 204 12720.38 24.73 54890.50 88888.00 2012-07-22 00:12:50.125 204 12720.38 24.70 54890.53 88888.00 2012-07-22 00:12:50.250 204 12720.35 24.70 54890.53 88888.00 2012-07-22 00:12:50.375 204 12720.38 24.70 54890.53 88888.00 2012-07-22 00:12:50.500 204 12720.40 24.70 54890.53 88888.00 2012-07-22 00:12:50.625 204 12720.38 24.70 54890.50 88888.00 2012-07-22 00:12:50.750 204 12720.40 24.70 54890.53 88888.00 2012-07-22 00:12:50.875 204 12720.42 24.73 54890.55 88888.00 2012-07-22 00:12:51.000 204 12720.38 24.65 54890.50 88888.00 2012-07-22 00:12:51.125 204 12720.33 24.65 54890.50 88888.00 2012-07-22 00:12:51.250 204 12720.35 24.68 54890.53 88888.00 2012-07-22 00:12:51.375 204 12720.38 24.70 54890.53 88888.00 2012-07-22 00:12:51.500 204 12720.30 24.70 54890.53 88888.00 2012-07-22 00:12:51.625 204 12720.30 24.68 54890.53 88888.00 2012-07-22 00:12:51.750 204 12720.35 24.68 54890.50 88888.00 2012-07-22 00:12:51.875 204 12720.45 24.68 54890.50 88888.00 2012-07-22 00:12:52.000 204 12720.45 24.68 54890.50 88888.00 2012-07-22 00:12:52.125 204 12720.40 24.65 54890.47 88888.00 2012-07-22 00:12:52.250 204 12720.35 24.60 54890.47 88888.00 2012-07-22 00:12:52.375 204 12720.42 24.60 54890.45 88888.00 2012-07-22 00:12:52.500 204 12720.42 24.62 54890.47 88888.00 2012-07-22 00:12:52.625 204 12720.48 24.65 54890.47 88888.00 2012-07-22 00:12:52.750 204 12720.42 24.70 54890.50 88888.00 2012-07-22 00:12:52.875 204 12720.35 24.68 54890.50 88888.00 2012-07-22 00:12:53.000 204 12720.30 24.62 54890.53 88888.00 2012-07-22 00:12:53.125 204 12720.33 24.68 54890.53 88888.00 2012-07-22 00:12:53.250 204 12720.33 24.65 54890.55 88888.00 2012-07-22 00:12:53.375 204 12720.35 24.62 54890.53 88888.00 2012-07-22 00:12:53.500 204 12720.30 24.60 54890.53 88888.00 2012-07-22 00:12:53.625 204 12720.25 24.60 54890.55 88888.00 2012-07-22 00:12:53.750 204 12720.25 24.65 54890.50 88888.00 2012-07-22 00:12:53.875 204 12720.25 24.62 54890.50 88888.00 2012-07-22 00:12:54.000 204 12720.30 24.60 54890.50 88888.00 2012-07-22 00:12:54.125 204 12720.33 24.62 54890.50 88888.00 2012-07-22 00:12:54.250 204 12720.25 24.57 54890.53 88888.00 2012-07-22 00:12:54.375 204 12720.20 24.60 54890.50 88888.00 2012-07-22 00:12:54.500 204 12720.17 24.62 54890.53 88888.00 2012-07-22 00:12:54.625 204 12720.20 24.60 54890.50 88888.00 2012-07-22 00:12:54.750 204 12720.20 24.60 54890.50 88888.00 2012-07-22 00:12:54.875 204 12720.27 24.62 54890.55 88888.00 2012-07-22 00:12:55.000 204 12720.30 24.57 54890.53 88888.00 2012-07-22 00:12:55.125 204 12720.25 24.62 54890.53 88888.00 2012-07-22 00:12:55.250 204 12720.20 24.57 54890.50 88888.00 2012-07-22 00:12:55.375 204 12720.25 24.60 54890.53 88888.00 2012-07-22 00:12:55.500 204 12720.23 24.60 54890.53 88888.00 2012-07-22 00:12:55.625 204 12720.17 24.57 54890.50 88888.00 2012-07-22 00:12:55.750 204 12720.12 24.57 54890.53 88888.00 2012-07-22 00:12:55.875 204 12720.12 24.55 54890.53 88888.00 2012-07-22 00:12:56.000 204 12720.12 24.52 54890.50 88888.00 2012-07-22 00:12:56.125 204 12720.12 24.55 54890.50 88888.00 2012-07-22 00:12:56.250 204 12720.02 24.50 54890.47 88888.00 2012-07-22 00:12:56.375 204 12720.05 24.52 54890.50 88888.00 2012-07-22 00:12:56.500 204 12720.17 24.50 54890.50 88888.00 2012-07-22 00:12:56.625 204 12720.20 24.50 54890.50 88888.00 2012-07-22 00:12:56.750 204 12720.23 24.52 54890.50 88888.00 2012-07-22 00:12:56.875 204 12720.25 24.50 54890.50 88888.00 2012-07-22 00:12:57.000 204 12720.27 24.52 54890.50 88888.00 2012-07-22 00:12:57.125 204 12720.25 24.52 54890.53 88888.00 2012-07-22 00:12:57.250 204 12720.23 24.50 54890.55 88888.00 2012-07-22 00:12:57.375 204 12720.23 24.43 54890.47 88888.00 2012-07-22 00:12:57.500 204 12720.23 24.43 54890.47 88888.00 2012-07-22 00:12:57.625 204 12720.23 24.48 54890.53 88888.00 2012-07-22 00:12:57.750 204 12720.23 24.50 54890.53 88888.00 2012-07-22 00:12:57.875 204 12720.17 24.48 54890.50 88888.00 2012-07-22 00:12:58.000 204 12720.12 24.45 54890.50 88888.00 2012-07-22 00:12:58.125 204 12720.08 24.48 54890.53 88888.00 2012-07-22 00:12:58.250 204 12720.10 24.50 54890.55 88888.00 2012-07-22 00:12:58.375 204 12720.12 24.52 54890.53 88888.00 2012-07-22 00:12:58.500 204 12720.08 24.50 54890.50 88888.00 2012-07-22 00:12:58.625 204 12720.08 24.50 54890.53 88888.00 2012-07-22 00:12:58.750 204 12720.08 24.48 54890.50 88888.00 2012-07-22 00:12:58.875 204 12720.05 24.50 54890.47 88888.00 2012-07-22 00:12:59.000 204 12720.12 24.50 54890.53 88888.00 2012-07-22 00:12:59.125 204 12720.12 24.52 54890.68 88888.00 2012-07-22 00:12:59.250 204 12720.08 24.50 54890.57 88888.00 2012-07-22 00:12:59.375 204 12720.08 24.50 54890.45 88888.00 2012-07-22 00:12:59.500 204 12720.08 24.50 54890.43 88888.00 2012-07-22 00:12:59.625 204 12720.05 24.48 54890.43 88888.00 2012-07-22 00:12:59.750 204 12720.00 24.43 54890.45 88888.00 2012-07-22 00:12:59.875 204 12720.02 24.45 54890.47 88888.00 2012-07-22 00:13:00.000 204 12720.08 24.50 54890.47 88888.00 2012-07-22 00:13:00.125 204 12720.08 24.48 54890.45 88888.00 2012-07-22 00:13:00.250 204 12720.08 24.45 54890.47 88888.00 2012-07-22 00:13:00.375 204 12720.10 24.48 54890.53 88888.00 2012-07-22 00:13:00.500 204 12720.05 24.50 54890.50 88888.00 2012-07-22 00:13:00.625 204 12720.00 24.43 54890.43 88888.00 2012-07-22 00:13:00.750 204 12719.98 24.40 54890.45 88888.00 2012-07-22 00:13:00.875 204 12720.00 24.40 54890.47 88888.00 2012-07-22 00:13:01.000 204 12720.02 24.43 54890.50 88888.00 2012-07-22 00:13:01.125 204 12720.02 24.45 54890.47 88888.00 2012-07-22 00:13:01.250 204 12720.05 24.45 54890.53 88888.00 2012-07-22 00:13:01.375 204 12720.10 24.43 54890.53 88888.00 2012-07-22 00:13:01.500 204 12720.05 24.43 54890.53 88888.00 2012-07-22 00:13:01.625 204 12720.00 24.40 54890.53 88888.00 2012-07-22 00:13:01.750 204 12720.02 24.40 54890.50 88888.00 2012-07-22 00:13:01.875 204 12720.02 24.43 54890.53 88888.00 2012-07-22 00:13:02.000 204 12720.02 24.40 54890.50 88888.00 2012-07-22 00:13:02.125 204 12720.02 24.38 54890.50 88888.00 2012-07-22 00:13:02.250 204 12719.95 24.38 54890.50 88888.00 2012-07-22 00:13:02.375 204 12719.95 24.43 54890.53 88888.00 2012-07-22 00:13:02.500 204 12719.95 24.38 54890.50 88888.00 2012-07-22 00:13:02.625 204 12719.95 24.32 54890.53 88888.00 2012-07-22 00:13:02.750 204 12719.95 24.38 54890.50 88888.00 2012-07-22 00:13:02.875 204 12720.00 24.43 54890.53 88888.00 2012-07-22 00:13:03.000 204 12719.98 24.40 54890.47 88888.00 2012-07-22 00:13:03.125 204 12719.90 24.35 54890.50 88888.00 2012-07-22 00:13:03.250 204 12719.88 24.38 54890.53 88888.00 2012-07-22 00:13:03.375 204 12719.95 24.40 54890.53 88888.00 2012-07-22 00:13:03.500 204 12719.98 24.43 54890.50 88888.00 2012-07-22 00:13:03.625 204 12719.95 24.43 54890.53 88888.00 2012-07-22 00:13:03.750 204 12719.95 24.38 54890.50 88888.00 2012-07-22 00:13:03.875 204 12719.95 24.40 54890.53 88888.00 2012-07-22 00:13:04.000 204 12719.98 24.43 54890.50 88888.00 2012-07-22 00:13:04.125 204 12719.90 24.38 54890.53 88888.00 2012-07-22 00:13:04.250 204 12719.83 24.35 54890.47 88888.00 2012-07-22 00:13:04.375 204 12719.85 24.40 54890.47 88888.00 2012-07-22 00:13:04.500 204 12719.85 24.38 54890.47 88888.00 2012-07-22 00:13:04.625 204 12719.90 24.38 54890.50 88888.00 2012-07-22 00:13:04.750 204 12719.92 24.38 54890.50 88888.00 2012-07-22 00:13:04.875 204 12719.88 24.38 54890.53 88888.00 2012-07-22 00:13:05.000 204 12719.80 24.35 54890.47 88888.00 2012-07-22 00:13:05.125 204 12719.80 24.35 54890.47 88888.00 2012-07-22 00:13:05.250 204 12719.80 24.38 54890.47 88888.00 2012-07-22 00:13:05.375 204 12719.83 24.35 54890.47 88888.00 2012-07-22 00:13:05.500 204 12719.80 24.30 54890.45 88888.00 2012-07-22 00:13:05.625 204 12719.77 24.35 54890.47 88888.00 2012-07-22 00:13:05.750 204 12719.80 24.38 54890.50 88888.00 2012-07-22 00:13:05.875 204 12719.80 24.38 54890.50 88888.00 2012-07-22 00:13:06.000 204 12719.80 24.35 54890.50 88888.00 2012-07-22 00:13:06.125 204 12719.73 24.32 54890.47 88888.00 2012-07-22 00:13:06.250 204 12719.70 24.35 54890.50 88888.00 2012-07-22 00:13:06.375 204 12719.80 24.35 54890.47 88888.00 2012-07-22 00:13:06.500 204 12719.88 24.32 54890.47 88888.00 2012-07-22 00:13:06.625 204 12719.83 24.35 54890.47 88888.00 2012-07-22 00:13:06.750 204 12719.77 24.32 54890.47 88888.00 2012-07-22 00:13:06.875 204 12719.73 24.30 54890.50 88888.00 2012-07-22 00:13:07.000 204 12719.75 24.32 54890.53 88888.00 2012-07-22 00:13:07.125 204 12719.77 24.35 54890.50 88888.00 2012-07-22 00:13:07.250 204 12719.80 24.30 54890.47 88888.00 2012-07-22 00:13:07.375 204 12719.77 24.32 54890.47 88888.00 2012-07-22 00:13:07.500 204 12719.75 24.32 54890.47 88888.00 2012-07-22 00:13:07.625 204 12719.70 24.35 54890.47 88888.00 2012-07-22 00:13:07.750 204 12719.65 24.32 54890.50 88888.00 2012-07-22 00:13:07.875 204 12719.67 24.32 54890.53 88888.00 2012-07-22 00:13:08.000 204 12719.75 24.32 54890.50 88888.00 2012-07-22 00:13:08.125 204 12719.80 24.38 54890.50 88888.00 2012-07-22 00:13:08.250 204 12719.80 24.35 54890.50 88888.00 2012-07-22 00:13:08.375 204 12719.80 24.27 54890.47 88888.00 2012-07-22 00:13:08.500 204 12719.80 24.25 54890.47 88888.00 2012-07-22 00:13:08.625 204 12719.77 24.27 54890.45 88888.00 2012-07-22 00:13:08.750 204 12719.73 24.27 54890.47 88888.00 2012-07-22 00:13:08.875 204 12719.73 24.27 54890.47 88888.00 2012-07-22 00:13:09.000 204 12719.67 24.25 54890.45 88888.00 2012-07-22 00:13:09.125 204 12719.65 24.25 54890.45 88888.00 2012-07-22 00:13:09.250 204 12719.67 24.30 54890.47 88888.00 2012-07-22 00:13:09.375 204 12719.70 24.32 54890.47 88888.00 2012-07-22 00:13:09.500 204 12719.67 24.25 54890.47 88888.00 2012-07-22 00:13:09.625 204 12719.70 24.25 54890.47 88888.00 2012-07-22 00:13:09.750 204 12719.73 24.32 54890.50 88888.00 2012-07-22 00:13:09.875 204 12719.73 24.27 54890.50 88888.00 2012-07-22 00:13:10.000 204 12719.67 24.23 54890.45 88888.00 2012-07-22 00:13:10.125 204 12719.65 24.23 54890.45 88888.00 2012-07-22 00:13:10.250 204 12719.65 24.25 54890.45 88888.00 2012-07-22 00:13:10.375 204 12719.65 24.25 54890.45 88888.00 2012-07-22 00:13:10.500 204 12719.62 24.25 54890.47 88888.00 2012-07-22 00:13:10.625 204 12719.62 24.25 54890.47 88888.00 2012-07-22 00:13:10.750 204 12719.58 24.25 54890.43 88888.00 2012-07-22 00:13:10.875 204 12719.58 24.27 54890.45 88888.00 2012-07-22 00:13:11.000 204 12719.58 24.23 54890.45 88888.00 2012-07-22 00:13:11.125 204 12719.52 24.23 54890.43 88888.00 2012-07-22 00:13:11.250 204 12719.52 24.23 54890.47 88888.00 2012-07-22 00:13:11.375 204 12719.62 24.23 54890.45 88888.00 2012-07-22 00:13:11.500 204 12719.62 24.23 54890.45 88888.00 2012-07-22 00:13:11.625 204 12719.62 24.23 54890.43 88888.00 2012-07-22 00:13:11.750 204 12719.62 24.25 54890.45 88888.00 2012-07-22 00:13:11.875 204 12719.62 24.25 54890.45 88888.00 2012-07-22 00:13:12.000 204 12719.58 24.25 54890.47 88888.00 2012-07-22 00:13:12.125 204 12719.58 24.23 54890.45 88888.00 2012-07-22 00:13:12.250 204 12719.52 24.23 54890.45 88888.00 2012-07-22 00:13:12.375 204 12719.58 24.23 54890.45 88888.00 2012-07-22 00:13:12.500 204 12719.55 24.23 54890.45 88888.00 2012-07-22 00:13:12.625 204 12719.42 24.20 54890.45 88888.00 2012-07-22 00:13:12.750 204 12719.40 24.20 54890.45 88888.00 2012-07-22 00:13:12.875 204 12719.50 24.25 54890.45 88888.00 2012-07-22 00:13:13.000 204 12719.55 24.25 54890.47 88888.00 2012-07-22 00:13:13.125 204 12719.60 24.23 54890.47 88888.00 2012-07-22 00:13:13.250 204 12719.55 24.18 54890.43 88888.00 2012-07-22 00:13:13.375 204 12719.52 24.15 54890.43 88888.00 2012-07-22 00:13:13.500 204 12719.45 24.15 54890.43 88888.00 2012-07-22 00:13:13.625 204 12719.50 24.25 54890.47 88888.00 2012-07-22 00:13:13.750 204 12719.52 24.27 54890.50 88888.00 2012-07-22 00:13:13.875 204 12719.48 24.23 54890.47 88888.00 2012-07-22 00:13:14.000 204 12719.48 24.15 54890.40 88888.00 2012-07-22 00:13:14.125 204 12719.48 24.15 54890.43 88888.00 2012-07-22 00:13:14.250 204 12719.48 24.12 54890.45 88888.00 2012-07-22 00:13:14.375 204 12719.58 24.15 54890.43 88888.00 2012-07-22 00:13:14.500 204 12719.55 24.12 54890.43 88888.00 2012-07-22 00:13:14.625 204 12719.48 24.15 54890.43 88888.00 2012-07-22 00:13:14.750 204 12719.50 24.18 54890.43 88888.00 2012-07-22 00:13:14.875 204 12719.48 24.12 54890.43 88888.00 2012-07-22 00:13:15.000 204 12719.52 24.15 54890.45 88888.00 2012-07-22 00:13:15.125 204 12719.58 24.15 54890.45 88888.00 2012-07-22 00:13:15.250 204 12719.48 24.12 54890.45 88888.00 2012-07-22 00:13:15.375 204 12719.45 24.12 54890.40 88888.00 2012-07-22 00:13:15.500 204 12719.42 24.12 54890.43 88888.00 2012-07-22 00:13:15.625 204 12719.40 24.10 54890.43 88888.00 2012-07-22 00:13:15.750 204 12719.48 24.12 54890.45 88888.00 2012-07-22 00:13:15.875 204 12719.60 24.12 54890.45 88888.00 2012-07-22 00:13:16.000 204 12719.58 24.07 54890.43 88888.00 2012-07-22 00:13:16.125 204 12719.48 24.05 54890.40 88888.00 2012-07-22 00:13:16.250 204 12719.40 24.05 54890.40 88888.00 2012-07-22 00:13:16.375 204 12719.45 24.07 54890.40 88888.00 2012-07-22 00:13:16.500 204 12719.48 24.10 54890.43 88888.00 2012-07-22 00:13:16.625 204 12719.45 24.10 54890.43 88888.00 2012-07-22 00:13:16.750 204 12719.35 24.05 54890.40 88888.00 2012-07-22 00:13:16.875 204 12719.33 24.02 54890.40 88888.00 2012-07-22 00:13:17.000 204 12719.35 24.05 54890.43 88888.00 2012-07-22 00:13:17.125 204 12719.42 24.10 54890.43 88888.00 2012-07-22 00:13:17.250 204 12719.40 24.10 54890.43 88888.00 2012-07-22 00:13:17.375 204 12719.42 24.07 54890.40 88888.00 2012-07-22 00:13:17.500 204 12719.42 24.02 54890.40 88888.00 2012-07-22 00:13:17.625 204 12719.42 24.07 54890.40 88888.00 2012-07-22 00:13:17.750 204 12719.42 24.07 54890.43 88888.00 2012-07-22 00:13:17.875 204 12719.45 24.07 54890.43 88888.00 2012-07-22 00:13:18.000 204 12719.48 24.05 54890.43 88888.00 2012-07-22 00:13:18.125 204 12719.42 24.05 54890.40 88888.00 2012-07-22 00:13:18.250 204 12719.35 24.05 54890.40 88888.00 2012-07-22 00:13:18.375 204 12719.42 24.05 54890.40 88888.00 2012-07-22 00:13:18.500 204 12719.50 24.07 54890.43 88888.00 2012-07-22 00:13:18.625 204 12719.50 24.05 54890.40 88888.00 2012-07-22 00:13:18.750 204 12719.42 24.02 54890.40 88888.00 2012-07-22 00:13:18.875 204 12719.42 24.07 54890.40 88888.00 2012-07-22 00:13:19.000 204 12719.38 24.05 54890.40 88888.00 2012-07-22 00:13:19.125 204 12719.35 24.00 54890.38 88888.00 2012-07-22 00:13:19.250 204 12719.30 24.00 54890.38 88888.00 2012-07-22 00:13:19.375 204 12719.35 24.02 54890.40 88888.00 2012-07-22 00:13:19.500 204 12719.33 24.00 54890.40 88888.00 2012-07-22 00:13:19.625 204 12719.35 23.95 54890.40 88888.00 2012-07-22 00:13:19.750 204 12719.35 23.98 54890.38 88888.00 2012-07-22 00:13:19.875 204 12719.35 23.98 54890.38 88888.00 2012-07-22 00:13:20.000 204 12719.30 23.98 54890.40 88888.00 2012-07-22 00:13:20.125 204 12719.33 23.93 54890.40 88888.00 2012-07-22 00:13:20.250 204 12719.25 23.93 54890.40 88888.00 2012-07-22 00:13:20.375 204 12719.20 23.93 54890.38 88888.00 2012-07-22 00:13:20.500 204 12719.20 23.93 54890.40 88888.00 2012-07-22 00:13:20.625 204 12719.25 23.95 54890.40 88888.00 2012-07-22 00:13:20.750 204 12719.27 23.95 54890.43 88888.00 2012-07-22 00:13:20.875 204 12719.30 23.93 54890.40 88888.00 2012-07-22 00:13:21.000 204 12719.30 23.90 54890.38 88888.00 2012-07-22 00:13:21.125 204 12719.27 23.95 54890.43 88888.00 2012-07-22 00:13:21.250 204 12719.27 23.93 54890.40 88888.00 2012-07-22 00:13:21.375 204 12719.27 23.95 54890.40 88888.00 2012-07-22 00:13:21.500 204 12719.25 23.95 54890.43 88888.00 2012-07-22 00:13:21.625 204 12719.27 23.93 54890.43 88888.00 2012-07-22 00:13:21.750 204 12719.25 23.93 54890.40 88888.00 2012-07-22 00:13:21.875 204 12719.27 23.95 54890.43 88888.00 2012-07-22 00:13:22.000 204 12719.27 23.95 54890.43 88888.00 2012-07-22 00:13:22.125 204 12719.25 23.93 54890.43 88888.00 2012-07-22 00:13:22.250 204 12719.27 23.88 54890.43 88888.00 2012-07-22 00:13:22.375 204 12719.27 23.85 54890.40 88888.00 2012-07-22 00:13:22.500 204 12719.23 23.82 54890.38 88888.00 2012-07-22 00:13:22.625 204 12719.17 23.82 54890.38 88888.00 2012-07-22 00:13:22.750 204 12719.27 23.85 54890.38 88888.00 2012-07-22 00:13:22.875 204 12719.30 23.85 54890.40 88888.00 2012-07-22 00:13:23.000 204 12719.30 23.85 54890.38 88888.00 2012-07-22 00:13:23.125 204 12719.30 23.82 54890.35 88888.00 2012-07-22 00:13:23.250 204 12719.35 23.88 54890.38 88888.00 2012-07-22 00:13:23.375 204 12719.35 23.88 54890.38 88888.00 2012-07-22 00:13:23.500 204 12719.23 23.85 54890.38 88888.00 2012-07-22 00:13:23.625 204 12719.15 23.80 54890.38 88888.00 2012-07-22 00:13:23.750 204 12719.17 23.80 54890.38 88888.00 2012-07-22 00:13:23.875 204 12719.20 23.77 54890.38 88888.00 2012-07-22 00:13:24.000 204 12719.23 23.80 54890.38 88888.00 2012-07-22 00:13:24.125 204 12719.17 23.82 54890.40 88888.00 2012-07-22 00:13:24.250 204 12719.08 23.82 54890.43 88888.00 2012-07-22 00:13:24.375 204 12719.08 23.82 54890.40 88888.00 2012-07-22 00:13:24.500 204 12719.08 23.82 54890.43 88888.00 2012-07-22 00:13:24.625 204 12719.10 23.82 54890.43 88888.00 2012-07-22 00:13:24.750 204 12719.20 23.82 54890.40 88888.00 2012-07-22 00:13:24.875 204 12719.23 23.80 54890.43 88888.00 2012-07-22 00:13:25.000 204 12719.20 23.77 54890.40 88888.00 2012-07-22 00:13:25.125 204 12719.17 23.75 54890.38 88888.00 2012-07-22 00:13:25.250 204 12719.15 23.75 54890.38 88888.00 2012-07-22 00:13:25.375 204 12719.10 23.75 54890.38 88888.00 2012-07-22 00:13:25.500 204 12719.10 23.77 54890.38 88888.00 2012-07-22 00:13:25.625 204 12719.10 23.75 54890.38 88888.00 2012-07-22 00:13:25.750 204 12719.00 23.73 54890.35 88888.00 2012-07-22 00:13:25.875 204 12719.05 23.73 54890.38 88888.00 2012-07-22 00:13:26.000 204 12719.05 23.75 54890.40 88888.00 2012-07-22 00:13:26.125 204 12719.00 23.75 54890.40 88888.00 2012-07-22 00:13:26.250 204 12718.98 23.73 54890.40 88888.00 2012-07-22 00:13:26.375 204 12719.00 23.73 54890.43 88888.00 2012-07-22 00:13:26.500 204 12719.00 23.75 54890.40 88888.00 2012-07-22 00:13:26.625 204 12718.98 23.77 54890.40 88888.00 2012-07-22 00:13:26.750 204 12719.05 23.80 54890.43 88888.00 2012-07-22 00:13:26.875 204 12719.08 23.77 54890.40 88888.00 2012-07-22 00:13:27.000 204 12719.02 23.73 54890.40 88888.00 2012-07-22 00:13:27.125 204 12719.00 23.70 54890.40 88888.00 2012-07-22 00:13:27.250 204 12719.00 23.70 54890.40 88888.00 2012-07-22 00:13:27.375 204 12719.08 23.68 54890.38 88888.00 2012-07-22 00:13:27.500 204 12719.08 23.68 54890.38 88888.00 2012-07-22 00:13:27.625 204 12719.02 23.68 54890.38 88888.00 2012-07-22 00:13:27.750 204 12719.08 23.70 54890.38 88888.00 2012-07-22 00:13:27.875 204 12719.08 23.70 54890.40 88888.00 2012-07-22 00:13:28.000 204 12719.08 23.68 54890.38 88888.00 2012-07-22 00:13:28.125 204 12719.02 23.62 54890.35 88888.00 2012-07-22 00:13:28.250 204 12718.98 23.65 54890.38 88888.00 2012-07-22 00:13:28.375 204 12719.05 23.70 54890.40 88888.00 2012-07-22 00:13:28.500 204 12719.08 23.68 54890.38 88888.00 2012-07-22 00:13:28.625 204 12719.08 23.68 54890.38 88888.00 2012-07-22 00:13:28.750 204 12719.02 23.70 54890.38 88888.00 2012-07-22 00:13:28.875 204 12719.05 23.68 54890.38 88888.00 2012-07-22 00:13:29.000 204 12719.10 23.65 54890.35 88888.00 2012-07-22 00:13:29.125 204 12719.02 23.62 54890.35 88888.00 2012-07-22 00:13:29.250 204 12718.98 23.68 54890.38 88888.00 2012-07-22 00:13:29.375 204 12719.00 23.70 54890.38 88888.00 2012-07-22 00:13:29.500 204 12719.08 23.68 54890.35 88888.00 2012-07-22 00:13:29.625 204 12719.12 23.68 54890.35 88888.00 2012-07-22 00:13:29.750 204 12719.12 23.68 54890.35 88888.00 2012-07-22 00:13:29.875 204 12719.08 23.65 54890.35 88888.00 2012-07-22 00:13:30.000 204 12719.08 23.62 54890.32 88888.00 2012-07-22 00:13:30.125 204 12719.05 23.57 54890.32 88888.00 2012-07-22 00:13:30.250 204 12719.00 23.55 54890.35 88888.00 2012-07-22 00:13:30.375 204 12719.02 23.60 54890.38 88888.00 2012-07-22 00:13:30.500 204 12719.02 23.62 54890.38 88888.00 2012-07-22 00:13:30.625 204 12718.98 23.62 54890.35 88888.00 2012-07-22 00:13:30.750 204 12719.00 23.62 54890.32 88888.00 2012-07-22 00:13:30.875 204 12719.02 23.60 54890.35 88888.00 2012-07-22 00:13:31.000 204 12719.00 23.60 54890.32 88888.00 2012-07-22 00:13:31.125 204 12719.05 23.60 54890.35 88888.00 2012-07-22 00:13:31.250 204 12719.05 23.62 54890.40 88888.00 2012-07-22 00:13:31.375 204 12719.00 23.60 54890.38 88888.00 2012-07-22 00:13:31.500 204 12718.98 23.52 54890.35 88888.00 2012-07-22 00:13:31.625 204 12719.05 23.57 54890.35 88888.00 2012-07-22 00:13:31.750 204 12719.10 23.60 54890.38 88888.00 2012-07-22 00:13:31.875 204 12719.10 23.60 54890.40 88888.00 2012-07-22 00:13:32.000 204 12719.08 23.60 54890.38 88888.00 2012-07-22 00:13:32.125 204 12719.10 23.57 54890.35 88888.00 2012-07-22 00:13:32.250 204 12719.17 23.60 54890.38 88888.00 2012-07-22 00:13:32.375 204 12719.15 23.62 54890.38 88888.00 2012-07-22 00:13:32.500 204 12719.12 23.55 54890.40 88888.00 2012-07-22 00:13:32.625 204 12719.12 23.55 54890.38 88888.00 2012-07-22 00:13:32.750 204 12719.10 23.55 54890.38 88888.00 2012-07-22 00:13:32.875 204 12719.10 23.55 54890.38 88888.00 2012-07-22 00:13:33.000 204 12719.08 23.52 54890.35 88888.00 2012-07-22 00:13:33.125 204 12719.12 23.55 54890.40 88888.00 2012-07-22 00:13:33.250 204 12719.17 23.60 54890.40 88888.00 2012-07-22 00:13:33.375 204 12719.17 23.60 54890.38 88888.00 2012-07-22 00:13:33.500 204 12719.17 23.62 54890.40 88888.00 2012-07-22 00:13:33.625 204 12719.20 23.60 54890.40 88888.00 2012-07-22 00:13:33.750 204 12719.17 23.57 54890.40 88888.00 2012-07-22 00:13:33.875 204 12719.15 23.57 54890.40 88888.00 2012-07-22 00:13:34.000 204 12719.17 23.55 54890.38 88888.00 2012-07-22 00:13:34.125 204 12719.17 23.55 54890.38 88888.00 2012-07-22 00:13:34.250 204 12719.17 23.52 54890.38 88888.00 2012-07-22 00:13:34.375 204 12719.20 23.52 54890.38 88888.00 2012-07-22 00:13:34.500 204 12719.15 23.48 54890.35 88888.00 2012-07-22 00:13:34.625 204 12719.12 23.50 54890.35 88888.00 2012-07-22 00:13:34.750 204 12719.12 23.52 54890.38 88888.00 2012-07-22 00:13:34.875 204 12719.15 23.48 54890.35 88888.00 2012-07-22 00:13:35.000 204 12719.20 23.48 54890.35 88888.00 2012-07-22 00:13:35.125 204 12719.20 23.48 54890.35 88888.00 2012-07-22 00:13:35.250 204 12719.15 23.45 54890.35 88888.00 2012-07-22 00:13:35.375 204 12719.12 23.45 54890.32 88888.00 2012-07-22 00:13:35.500 204 12719.15 23.48 54890.35 88888.00 2012-07-22 00:13:35.625 204 12719.17 23.50 54890.35 88888.00 2012-07-22 00:13:35.750 204 12719.15 23.48 54890.32 88888.00 2012-07-22 00:13:35.875 204 12719.10 23.45 54890.30 88888.00 2012-07-22 00:13:36.000 204 12719.12 23.40 54890.30 88888.00 2012-07-22 00:13:36.125 204 12719.17 23.43 54890.32 88888.00 2012-07-22 00:13:36.250 204 12719.15 23.43 54890.38 88888.00 2012-07-22 00:13:36.375 204 12719.17 23.48 54890.35 88888.00 2012-07-22 00:13:36.500 204 12719.10 23.43 54890.35 88888.00 2012-07-22 00:13:36.625 204 12719.05 23.40 54890.32 88888.00 2012-07-22 00:13:36.750 204 12719.08 23.38 54890.32 88888.00 2012-07-22 00:13:36.875 204 12719.15 23.40 54890.35 88888.00 2012-07-22 00:13:37.000 204 12719.20 23.38 54890.30 88888.00 2012-07-22 00:13:37.125 204 12719.20 23.40 54890.32 88888.00 2012-07-22 00:13:37.250 204 12719.17 23.43 54890.38 88888.00 2012-07-22 00:13:37.375 204 12719.15 23.43 54890.38 88888.00 2012-07-22 00:13:37.500 204 12719.10 23.45 54890.35 88888.00 2012-07-22 00:13:37.625 204 12719.15 23.43 54890.35 88888.00 2012-07-22 00:13:37.750 204 12719.17 23.43 54890.35 88888.00 2012-07-22 00:13:37.875 204 12719.15 23.45 54890.35 88888.00 2012-07-22 00:13:38.000 204 12719.17 23.43 54890.32 88888.00 2012-07-22 00:13:38.125 204 12719.20 23.43 54890.35 88888.00 2012-07-22 00:13:38.250 204 12719.23 23.40 54890.32 88888.00 2012-07-22 00:13:38.375 204 12719.20 23.38 54890.32 88888.00 2012-07-22 00:13:38.500 204 12719.23 23.40 54890.32 88888.00 2012-07-22 00:13:38.625 204 12719.25 23.40 54890.35 88888.00 2012-07-22 00:13:38.750 204 12719.20 23.40 54890.32 88888.00 2012-07-22 00:13:38.875 204 12719.15 23.40 54890.32 88888.00 2012-07-22 00:13:39.000 204 12719.20 23.40 54890.30 88888.00 2012-07-22 00:13:39.125 204 12719.17 23.40 54890.32 88888.00 2012-07-22 00:13:39.250 204 12719.12 23.43 54890.35 88888.00 2012-07-22 00:13:39.375 204 12719.15 23.43 54890.30 88888.00 2012-07-22 00:13:39.500 204 12719.17 23.38 54890.28 88888.00 2012-07-22 00:13:39.625 204 12719.17 23.35 54890.30 88888.00 2012-07-22 00:13:39.750 204 12719.20 23.43 54890.32 88888.00 2012-07-22 00:13:39.875 204 12719.17 23.45 54890.35 88888.00 2012-07-22 00:13:40.000 204 12719.17 23.45 54890.35 88888.00 2012-07-22 00:13:40.125 204 12719.17 23.43 54890.30 88888.00 2012-07-22 00:13:40.250 204 12719.12 23.35 54890.28 88888.00 2012-07-22 00:13:40.375 204 12719.12 23.35 54890.30 88888.00 2012-07-22 00:13:40.500 204 12719.15 23.40 54890.35 88888.00 2012-07-22 00:13:40.625 204 12719.20 23.45 54890.35 88888.00 2012-07-22 00:13:40.750 204 12719.17 23.45 54890.32 88888.00 2012-07-22 00:13:40.875 204 12719.15 23.45 54890.32 88888.00 2012-07-22 00:13:41.000 204 12719.17 23.45 54890.28 88888.00 2012-07-22 00:13:41.125 204 12719.20 23.43 54890.25 88888.00 2012-07-22 00:13:41.250 204 12719.15 23.43 54890.32 88888.00 2012-07-22 00:13:41.375 204 12719.15 23.45 54890.32 88888.00 2012-07-22 00:13:41.500 204 12719.15 23.48 54890.35 88888.00 2012-07-22 00:13:41.625 204 12719.15 23.45 54890.30 88888.00 2012-07-22 00:13:41.750 204 12719.15 23.45 54890.30 88888.00 2012-07-22 00:13:41.875 204 12719.12 23.40 54890.28 88888.00 2012-07-22 00:13:42.000 204 12719.15 23.43 54890.30 88888.00 2012-07-22 00:13:42.125 204 12719.20 23.48 54890.32 88888.00 2012-07-22 00:13:42.250 204 12719.20 23.45 54890.28 88888.00 2012-07-22 00:13:42.375 204 12719.17 23.43 54890.25 88888.00 2012-07-22 00:13:42.500 204 12719.15 23.40 54890.25 88888.00 2012-07-22 00:13:42.625 204 12719.17 23.43 54890.30 88888.00 2012-07-22 00:13:42.750 204 12719.20 23.45 54890.30 88888.00 2012-07-22 00:13:42.875 204 12719.17 23.43 54890.30 88888.00 2012-07-22 00:13:43.000 204 12719.17 23.45 54890.32 88888.00 2012-07-22 00:13:43.125 204 12719.23 23.45 54890.32 88888.00 2012-07-22 00:13:43.250 204 12719.25 23.45 54890.32 88888.00 2012-07-22 00:13:43.375 204 12719.27 23.50 54890.32 88888.00 2012-07-22 00:13:43.500 204 12719.23 23.52 54890.30 88888.00 2012-07-22 00:13:43.625 204 12719.23 23.48 54890.32 88888.00 2012-07-22 00:13:43.750 204 12719.30 23.50 54890.32 88888.00 2012-07-22 00:13:43.875 204 12719.35 23.50 54890.32 88888.00 2012-07-22 00:13:44.000 204 12719.30 23.48 54890.30 88888.00 2012-07-22 00:13:44.125 204 12719.23 23.50 54890.30 88888.00 2012-07-22 00:13:44.250 204 12719.27 23.57 54890.32 88888.00 2012-07-22 00:13:44.375 204 12719.35 23.55 54890.32 88888.00 2012-07-22 00:13:44.500 204 12719.27 23.57 54890.35 88888.00 2012-07-22 00:13:44.625 204 12719.23 23.55 54890.32 88888.00 2012-07-22 00:13:44.750 204 12719.23 23.55 54890.32 88888.00 2012-07-22 00:13:44.875 204 12719.27 23.52 54890.28 88888.00 2012-07-22 00:13:45.000 204 12719.33 23.55 54890.30 88888.00 2012-07-22 00:13:45.125 204 12719.35 23.55 54890.32 88888.00 2012-07-22 00:13:45.250 204 12719.35 23.52 54890.30 88888.00 2012-07-22 00:13:45.375 204 12719.38 23.52 54890.30 88888.00 2012-07-22 00:13:45.500 204 12719.40 23.52 54890.28 88888.00 2012-07-22 00:13:45.625 204 12719.40 23.52 54890.30 88888.00 2012-07-22 00:13:45.750 204 12719.38 23.52 54890.30 88888.00 2012-07-22 00:13:45.875 204 12719.33 23.50 54890.30 88888.00 2012-07-22 00:13:46.000 204 12719.33 23.48 54890.28 88888.00 2012-07-22 00:13:46.125 204 12719.33 23.50 54890.28 88888.00 2012-07-22 00:13:46.250 204 12719.27 23.52 54890.30 88888.00 2012-07-22 00:13:46.375 204 12719.23 23.52 54890.30 88888.00 2012-07-22 00:13:46.500 204 12719.17 23.52 54890.30 88888.00 2012-07-22 00:13:46.625 204 12719.20 23.60 54890.32 88888.00 2012-07-22 00:13:46.750 204 12719.27 23.62 54890.35 88888.00 2012-07-22 00:13:46.875 204 12719.27 23.57 54890.32 88888.00 2012-07-22 00:13:47.000 204 12719.25 23.52 54890.30 88888.00 2012-07-22 00:13:47.125 204 12719.30 23.60 54890.30 88888.00 2012-07-22 00:13:47.250 204 12719.27 23.55 54890.32 88888.00 2012-07-22 00:13:47.375 204 12719.33 23.55 54890.30 88888.00 2012-07-22 00:13:47.500 204 12719.38 23.60 54890.30 88888.00 2012-07-22 00:13:47.625 204 12719.33 23.60 54890.30 88888.00 2012-07-22 00:13:47.750 204 12719.35 23.62 54890.30 88888.00 2012-07-22 00:13:47.875 204 12719.38 23.62 54890.30 88888.00 2012-07-22 00:13:48.000 204 12719.35 23.57 54890.28 88888.00 2012-07-22 00:13:48.125 204 12719.38 23.57 54890.25 88888.00 2012-07-22 00:13:48.250 204 12719.38 23.57 54890.25 88888.00 2012-07-22 00:13:48.375 204 12719.38 23.60 54890.25 88888.00 2012-07-22 00:13:48.500 204 12719.35 23.60 54890.25 88888.00 2012-07-22 00:13:48.625 204 12719.33 23.62 54890.28 88888.00 2012-07-22 00:13:48.750 204 12719.35 23.62 54890.30 88888.00 2012-07-22 00:13:48.875 204 12719.33 23.65 54890.32 88888.00 2012-07-22 00:13:49.000 204 12719.33 23.65 54890.28 88888.00 2012-07-22 00:13:49.125 204 12719.38 23.62 54890.32 88888.00 2012-07-22 00:13:49.250 204 12719.35 23.60 54890.30 88888.00 2012-07-22 00:13:49.375 204 12719.30 23.62 54890.28 88888.00 2012-07-22 00:13:49.500 204 12719.25 23.65 54890.30 88888.00 2012-07-22 00:13:49.625 204 12719.27 23.68 54890.30 88888.00 2012-07-22 00:13:49.750 204 12719.30 23.70 54890.30 88888.00 2012-07-22 00:13:49.875 204 12719.30 23.68 54890.28 88888.00 2012-07-22 00:13:50.000 204 12719.30 23.65 54890.30 88888.00 2012-07-22 00:13:50.125 204 12719.27 23.62 54890.30 88888.00 2012-07-22 00:13:50.250 204 12719.30 23.62 54890.30 88888.00 2012-07-22 00:13:50.375 204 12719.35 23.65 54890.30 88888.00 2012-07-22 00:13:50.500 204 12719.35 23.62 54890.28 88888.00 2012-07-22 00:13:50.625 204 12719.40 23.65 54890.25 88888.00 2012-07-22 00:13:50.750 204 12719.42 23.68 54890.28 88888.00 2012-07-22 00:13:50.875 204 12719.42 23.70 54890.32 88888.00 2012-07-22 00:13:51.000 204 12719.40 23.70 54890.32 88888.00 2012-07-22 00:13:51.125 204 12719.42 23.70 54890.30 88888.00 2012-07-22 00:13:51.250 204 12719.40 23.73 54890.32 88888.00 2012-07-22 00:13:51.375 204 12719.38 23.68 54890.30 88888.00 2012-07-22 00:13:51.500 204 12719.30 23.70 54890.30 88888.00 2012-07-22 00:13:51.625 204 12719.30 23.73 54890.30 88888.00 2012-07-22 00:13:51.750 204 12719.33 23.73 54890.32 88888.00 2012-07-22 00:13:51.875 204 12719.33 23.70 54890.28 88888.00 2012-07-22 00:13:52.000 204 12719.35 23.68 54890.28 88888.00 2012-07-22 00:13:52.125 204 12719.48 23.75 54890.32 88888.00 2012-07-22 00:13:52.250 204 12719.40 23.75 54890.30 88888.00 2012-07-22 00:13:52.375 204 12719.40 23.70 54890.25 88888.00 2012-07-22 00:13:52.500 204 12719.45 23.75 54890.28 88888.00 2012-07-22 00:13:52.625 204 12719.50 23.75 54890.30 88888.00 2012-07-22 00:13:52.750 204 12719.50 23.73 54890.30 88888.00 2012-07-22 00:13:52.875 204 12719.52 23.70 54890.25 88888.00 2012-07-22 00:13:53.000 204 12719.50 23.70 54890.25 88888.00 2012-07-22 00:13:53.125 204 12719.48 23.70 54890.28 88888.00 2012-07-22 00:13:53.250 204 12719.40 23.70 54890.28 88888.00 2012-07-22 00:13:53.375 204 12719.42 23.70 54890.28 88888.00 2012-07-22 00:13:53.500 204 12719.52 23.75 54890.28 88888.00 2012-07-22 00:13:53.625 204 12719.55 23.77 54890.28 88888.00 2012-07-22 00:13:53.750 204 12719.55 23.75 54890.25 88888.00 2012-07-22 00:13:53.875 204 12719.52 23.75 54890.28 88888.00 2012-07-22 00:13:54.000 204 12719.55 23.80 54890.28 88888.00 2012-07-22 00:13:54.125 204 12719.52 23.80 54890.30 88888.00 2012-07-22 00:13:54.250 204 12719.52 23.75 54890.28 88888.00 2012-07-22 00:13:54.375 204 12719.55 23.75 54890.30 88888.00 2012-07-22 00:13:54.500 204 12719.58 23.80 54890.30 88888.00 2012-07-22 00:13:54.625 204 12719.62 23.77 54890.30 88888.00 2012-07-22 00:13:54.750 204 12719.60 23.77 54890.28 88888.00 2012-07-22 00:13:54.875 204 12719.55 23.77 54890.30 88888.00 2012-07-22 00:13:55.000 204 12719.52 23.75 54890.25 88888.00 2012-07-22 00:13:55.125 204 12719.55 23.75 54890.28 88888.00 2012-07-22 00:13:55.250 204 12719.58 23.70 54890.30 88888.00 2012-07-22 00:13:55.375 204 12719.52 23.73 54890.30 88888.00 2012-07-22 00:13:55.500 204 12719.50 23.75 54890.28 88888.00 2012-07-22 00:13:55.625 204 12719.50 23.75 54890.25 88888.00 2012-07-22 00:13:55.750 204 12719.58 23.75 54890.25 88888.00 2012-07-22 00:13:55.875 204 12719.60 23.80 54890.28 88888.00 2012-07-22 00:13:56.000 204 12719.60 23.82 54890.30 88888.00 2012-07-22 00:13:56.125 204 12719.60 23.77 54890.28 88888.00 2012-07-22 00:13:56.250 204 12719.58 23.80 54890.30 88888.00 2012-07-22 00:13:56.375 204 12719.52 23.82 54890.28 88888.00 2012-07-22 00:13:56.500 204 12719.50 23.80 54890.28 88888.00 2012-07-22 00:13:56.625 204 12719.50 23.80 54890.28 88888.00 2012-07-22 00:13:56.750 204 12719.55 23.80 54890.30 88888.00 2012-07-22 00:13:56.875 204 12719.55 23.82 54890.30 88888.00 2012-07-22 00:13:57.000 204 12719.58 23.77 54890.25 88888.00 2012-07-22 00:13:57.125 204 12719.55 23.77 54890.28 88888.00 2012-07-22 00:13:57.250 204 12719.50 23.82 54890.28 88888.00 2012-07-22 00:13:57.375 204 12719.40 23.88 54890.32 88888.00 2012-07-22 00:13:57.500 204 12719.38 23.88 54890.28 88888.00 2012-07-22 00:13:57.625 204 12719.40 23.85 54890.22 88888.00 2012-07-22 00:13:57.750 204 12719.45 23.88 54890.30 88888.00 2012-07-22 00:13:57.875 204 12719.55 23.88 54890.30 88888.00 2012-07-22 00:13:58.000 204 12719.52 23.85 54890.30 88888.00 2012-07-22 00:13:58.125 204 12719.45 23.82 54890.28 88888.00 2012-07-22 00:13:58.250 204 12719.45 23.82 54890.28 88888.00 2012-07-22 00:13:58.375 204 12719.45 23.85 54890.28 88888.00 2012-07-22 00:13:58.500 204 12719.40 23.88 54890.30 88888.00 2012-07-22 00:13:58.625 204 12719.42 23.88 54890.32 88888.00 2012-07-22 00:13:58.750 204 12719.40 23.88 54890.30 88888.00 2012-07-22 00:13:58.875 204 12719.40 23.82 54890.28 88888.00 2012-07-22 00:13:59.000 204 12719.45 23.82 54890.30 88888.00 2012-07-22 00:13:59.125 204 12719.55 23.85 54890.28 88888.00 2012-07-22 00:13:59.250 204 12719.45 23.85 54890.28 88888.00 2012-07-22 00:13:59.375 204 12719.38 23.85 54890.30 88888.00 2012-07-22 00:13:59.500 204 12719.42 23.85 54890.30 88888.00 2012-07-22 00:13:59.625 204 12719.42 23.85 54890.30 88888.00 2012-07-22 00:13:59.750 204 12719.40 23.88 54890.32 88888.00 2012-07-22 00:13:59.875 204 12719.35 23.90 54890.35 88888.00 2012-07-22 00:14:00.000 204 12719.30 23.88 54890.30 88888.00 2012-07-22 00:14:00.125 204 12719.33 23.82 54890.28 88888.00 2012-07-22 00:14:00.250 204 12719.40 23.85 54890.25 88888.00 2012-07-22 00:14:00.375 204 12719.48 23.82 54890.22 88888.00 2012-07-22 00:14:00.500 204 12719.45 23.88 54890.20 88888.00 2012-07-22 00:14:00.625 204 12719.42 23.85 54890.22 88888.00 2012-07-22 00:14:00.750 204 12719.38 23.88 54890.25 88888.00 2012-07-22 00:14:00.875 204 12719.33 23.88 54890.28 88888.00 2012-07-22 00:14:01.000 204 12719.33 23.85 54890.28 88888.00 2012-07-22 00:14:01.125 204 12719.42 23.85 54890.28 88888.00 2012-07-22 00:14:01.250 204 12719.42 23.85 54890.28 88888.00 2012-07-22 00:14:01.375 204 12719.40 23.88 54890.28 88888.00 2012-07-22 00:14:01.500 204 12719.40 23.90 54890.28 88888.00 2012-07-22 00:14:01.625 204 12719.38 23.90 54890.28 88888.00 2012-07-22 00:14:01.750 204 12719.25 23.88 54890.28 88888.00 2012-07-22 00:14:01.875 204 12719.30 23.88 54890.30 88888.00 2012-07-22 00:14:02.000 204 12719.42 23.90 54890.32 88888.00 2012-07-22 00:14:02.125 204 12719.42 23.93 54890.35 88888.00 2012-07-22 00:14:02.250 204 12719.35 23.95 54890.38 88888.00 2012-07-22 00:14:02.375 204 12719.35 23.95 54890.35 88888.00 2012-07-22 00:14:02.500 204 12719.35 23.93 54890.32 88888.00 2012-07-22 00:14:02.625 204 12719.35 23.88 54890.30 88888.00 2012-07-22 00:14:02.750 204 12719.38 23.88 54890.28 88888.00 2012-07-22 00:14:02.875 204 12719.48 23.88 54890.30 88888.00 2012-07-22 00:14:03.000 204 12719.45 23.88 54890.28 88888.00 2012-07-22 00:14:03.125 204 12719.38 23.82 54890.28 88888.00 2012-07-22 00:14:03.250 204 12719.35 23.85 54890.32 88888.00 2012-07-22 00:14:03.375 204 12719.35 23.88 54890.30 88888.00 2012-07-22 00:14:03.500 204 12719.33 23.90 54890.28 88888.00 2012-07-22 00:14:03.625 204 12719.33 23.93 54890.30 88888.00 2012-07-22 00:14:03.750 204 12719.35 23.95 54890.32 88888.00 2012-07-22 00:14:03.875 204 12719.38 23.95 54890.32 88888.00 2012-07-22 00:14:04.000 204 12719.35 23.90 54890.30 88888.00 2012-07-22 00:14:04.125 204 12719.33 23.95 54890.30 88888.00 2012-07-22 00:14:04.250 204 12719.30 23.93 54890.35 88888.00 2012-07-22 00:14:04.375 204 12719.27 23.93 54890.35 88888.00 2012-07-22 00:14:04.500 204 12719.30 23.95 54890.35 88888.00 2012-07-22 00:14:04.625 204 12719.30 23.93 54890.35 88888.00 2012-07-22 00:14:04.750 204 12719.30 23.95 54890.32 88888.00 2012-07-22 00:14:04.875 204 12719.40 23.95 54890.32 88888.00 2012-07-22 00:14:05.000 204 12719.40 23.95 54890.30 88888.00 2012-07-22 00:14:05.125 204 12719.33 23.95 54890.32 88888.00 2012-07-22 00:14:05.250 204 12719.30 23.95 54890.30 88888.00 2012-07-22 00:14:05.375 204 12719.33 23.93 54890.30 88888.00 2012-07-22 00:14:05.500 204 12719.35 23.90 54890.28 88888.00 2012-07-22 00:14:05.625 204 12719.33 23.90 54890.28 88888.00 2012-07-22 00:14:05.750 204 12719.33 23.93 54890.28 88888.00 2012-07-22 00:14:05.875 204 12719.33 23.95 54890.32 88888.00 2012-07-22 00:14:06.000 204 12719.35 23.95 54890.30 88888.00 2012-07-22 00:14:06.125 204 12719.33 23.93 54890.30 88888.00 2012-07-22 00:14:06.250 204 12719.20 23.93 54890.30 88888.00 2012-07-22 00:14:06.375 204 12719.17 23.90 54890.28 88888.00 2012-07-22 00:14:06.500 204 12719.23 23.90 54890.28 88888.00 2012-07-22 00:14:06.625 204 12719.23 23.95 54890.30 88888.00 2012-07-22 00:14:06.750 204 12719.20 23.95 54890.30 88888.00 2012-07-22 00:14:06.875 204 12719.15 23.93 54890.28 88888.00 2012-07-22 00:14:07.000 204 12719.17 23.93 54890.28 88888.00 2012-07-22 00:14:07.125 204 12719.20 23.95 54890.30 88888.00 2012-07-22 00:14:07.250 204 12719.20 23.93 54890.30 88888.00 2012-07-22 00:14:07.375 204 12719.23 23.95 54890.28 88888.00 2012-07-22 00:14:07.500 204 12719.23 23.95 54890.28 88888.00 2012-07-22 00:14:07.625 204 12719.30 23.95 54890.30 88888.00 2012-07-22 00:14:07.750 204 12719.30 23.95 54890.30 88888.00 2012-07-22 00:14:07.875 204 12719.25 23.95 54890.30 88888.00 2012-07-22 00:14:08.000 204 12719.23 23.98 54890.28 88888.00 2012-07-22 00:14:08.125 204 12719.23 23.93 54890.25 88888.00 2012-07-22 00:14:08.250 204 12719.27 23.90 54890.30 88888.00 2012-07-22 00:14:08.375 204 12719.33 23.90 54890.32 88888.00 2012-07-22 00:14:08.500 204 12719.30 23.95 54890.32 88888.00 2012-07-22 00:14:08.625 204 12719.27 23.95 54890.32 88888.00 2012-07-22 00:14:08.750 204 12719.25 23.98 54890.35 88888.00 2012-07-22 00:14:08.875 204 12719.25 24.00 54890.35 88888.00 2012-07-22 00:14:09.000 204 12719.23 23.98 54890.35 88888.00 2012-07-22 00:14:09.125 204 12719.20 23.95 54890.32 88888.00 2012-07-22 00:14:09.250 204 12719.25 23.95 54890.32 88888.00 2012-07-22 00:14:09.375 204 12719.33 23.95 54890.32 88888.00 2012-07-22 00:14:09.500 204 12719.30 23.90 54890.30 88888.00 2012-07-22 00:14:09.625 204 12719.25 23.90 54890.28 88888.00 2012-07-22 00:14:09.750 204 12719.25 23.93 54890.30 88888.00 2012-07-22 00:14:09.875 204 12719.25 23.93 54890.30 88888.00 2012-07-22 00:14:10.000 204 12719.20 23.93 54890.28 88888.00 2012-07-22 00:14:10.125 204 12719.15 23.90 54890.30 88888.00 2012-07-22 00:14:10.250 204 12719.17 23.95 54890.30 88888.00 2012-07-22 00:14:10.375 204 12719.17 23.98 54890.30 88888.00 2012-07-22 00:14:10.500 204 12719.17 24.00 54890.32 88888.00 2012-07-22 00:14:10.625 204 12719.20 23.98 54890.32 88888.00 2012-07-22 00:14:10.750 204 12719.23 23.95 54890.32 88888.00 2012-07-22 00:14:10.875 204 12719.27 23.95 54890.30 88888.00 2012-07-22 00:14:11.000 204 12719.23 23.95 54890.28 88888.00 2012-07-22 00:14:11.125 204 12719.20 23.95 54890.28 88888.00 2012-07-22 00:14:11.250 204 12719.20 23.95 54890.30 88888.00 2012-07-22 00:14:11.375 204 12719.20 23.98 54890.30 88888.00 2012-07-22 00:14:11.500 204 12719.20 23.98 54890.32 88888.00 2012-07-22 00:14:11.625 204 12719.23 23.95 54890.30 88888.00 2012-07-22 00:14:11.750 204 12719.20 23.98 54890.28 88888.00 2012-07-22 00:14:11.875 204 12719.23 24.00 54890.28 88888.00 2012-07-22 00:14:12.000 204 12719.20 24.00 54890.30 88888.00 2012-07-22 00:14:12.125 204 12719.20 24.02 54890.32 88888.00 2012-07-22 00:14:12.250 204 12719.20 24.00 54890.28 88888.00 2012-07-22 00:14:12.375 204 12719.15 24.02 54890.28 88888.00 2012-07-22 00:14:12.500 204 12719.15 24.05 54890.30 88888.00 2012-07-22 00:14:12.625 204 12719.20 24.07 54890.32 88888.00 2012-07-22 00:14:12.750 204 12719.20 24.05 54890.32 88888.00 2012-07-22 00:14:12.875 204 12719.20 24.02 54890.32 88888.00 2012-07-22 00:14:13.000 204 12719.20 24.02 54890.32 88888.00 2012-07-22 00:14:13.125 204 12719.17 24.02 54890.30 88888.00 2012-07-22 00:14:13.250 204 12719.17 23.98 54890.30 88888.00 2012-07-22 00:14:13.375 204 12719.20 23.95 54890.28 88888.00 2012-07-22 00:14:13.500 204 12719.20 23.98 54890.28 88888.00 2012-07-22 00:14:13.625 204 12719.23 24.00 54890.28 88888.00 2012-07-22 00:14:13.750 204 12719.25 23.98 54890.25 88888.00 2012-07-22 00:14:13.875 204 12719.30 23.98 54890.28 88888.00 2012-07-22 00:14:14.000 204 12719.27 23.98 54890.28 88888.00 2012-07-22 00:14:14.125 204 12719.23 24.00 54890.30 88888.00 2012-07-22 00:14:14.250 204 12719.23 24.02 54890.28 88888.00 2012-07-22 00:14:14.375 204 12719.25 24.00 54890.28 88888.00 2012-07-22 00:14:14.500 204 12719.23 23.98 54890.28 88888.00 2012-07-22 00:14:14.625 204 12719.17 23.93 54890.28 88888.00 2012-07-22 00:14:14.750 204 12719.20 23.98 54890.30 88888.00 2012-07-22 00:14:14.875 204 12719.20 24.02 54890.30 88888.00 2012-07-22 00:14:15.000 204 12719.17 24.02 54890.32 88888.00 2012-07-22 00:14:15.125 204 12719.17 24.00 54890.32 88888.00 2012-07-22 00:14:15.250 204 12719.17 23.98 54890.30 88888.00 2012-07-22 00:14:15.375 204 12719.23 23.98 54890.30 88888.00 2012-07-22 00:14:15.500 204 12719.25 23.98 54890.30 88888.00 2012-07-22 00:14:15.625 204 12719.20 23.98 54890.28 88888.00 2012-07-22 00:14:15.750 204 12719.17 23.98 54890.28 88888.00 2012-07-22 00:14:15.875 204 12719.17 24.02 54890.28 88888.00 2012-07-22 00:14:16.000 204 12719.15 24.02 54890.28 88888.00 2012-07-22 00:14:16.125 204 12719.17 24.02 54890.28 88888.00 2012-07-22 00:14:16.250 204 12719.15 24.02 54890.28 88888.00 2012-07-22 00:14:16.375 204 12719.12 24.02 54890.28 88888.00 2012-07-22 00:14:16.500 204 12719.15 24.02 54890.30 88888.00 2012-07-22 00:14:16.625 204 12719.20 24.02 54890.28 88888.00 2012-07-22 00:14:16.750 204 12719.17 24.02 54890.25 88888.00 2012-07-22 00:14:16.875 204 12719.17 24.00 54890.25 88888.00 2012-07-22 00:14:17.000 204 12719.17 24.00 54890.25 88888.00 2012-07-22 00:14:17.125 204 12719.15 23.98 54890.25 88888.00 2012-07-22 00:14:17.250 204 12719.08 23.95 54890.22 88888.00 2012-07-22 00:14:17.375 204 12719.15 23.95 54890.22 88888.00 2012-07-22 00:14:17.500 204 12719.20 24.00 54890.25 88888.00 2012-07-22 00:14:17.625 204 12719.15 23.98 54890.25 88888.00 2012-07-22 00:14:17.750 204 12719.10 24.00 54890.25 88888.00 2012-07-22 00:14:17.875 204 12719.12 24.00 54890.25 88888.00 2012-07-22 00:14:18.000 204 12719.17 24.00 54890.25 88888.00 2012-07-22 00:14:18.125 204 12719.17 23.98 54890.28 88888.00 2012-07-22 00:14:18.250 204 12719.10 23.95 54890.28 88888.00 2012-07-22 00:14:18.375 204 12719.10 23.98 54890.28 88888.00 2012-07-22 00:14:18.500 204 12719.12 23.98 54890.22 88888.00 2012-07-22 00:14:18.625 204 12719.12 24.00 54890.22 88888.00 2012-07-22 00:14:18.750 204 12719.12 23.98 54890.25 88888.00 2012-07-22 00:14:18.875 204 12719.15 24.00 54890.28 88888.00 2012-07-22 00:14:19.000 204 12719.15 24.02 54890.25 88888.00 2012-07-22 00:14:19.125 204 12719.15 24.02 54890.28 88888.00 2012-07-22 00:14:19.250 204 12719.10 23.98 54890.22 88888.00 2012-07-22 00:14:19.375 204 12719.12 24.00 54890.22 88888.00 2012-07-22 00:14:19.500 204 12719.10 24.00 54890.25 88888.00 2012-07-22 00:14:19.625 204 12719.10 23.98 54890.25 88888.00 2012-07-22 00:14:19.750 204 12719.10 23.98 54890.22 88888.00 2012-07-22 00:14:19.875 204 12719.10 23.98 54890.25 88888.00 2012-07-22 00:14:20.000 204 12719.05 23.98 54890.25 88888.00 2012-07-22 00:14:20.125 204 12719.00 23.98 54890.25 88888.00 2012-07-22 00:14:20.250 204 12719.02 24.00 54890.28 88888.00 2012-07-22 00:14:20.375 204 12719.12 24.02 54890.28 88888.00 2012-07-22 00:14:20.500 204 12719.12 24.02 54890.25 88888.00 2012-07-22 00:14:20.625 204 12719.10 24.02 54890.28 88888.00 2012-07-22 00:14:20.750 204 12719.08 24.02 54890.28 88888.00 2012-07-22 00:14:20.875 204 12719.08 24.02 54890.28 88888.00 2012-07-22 00:14:21.000 204 12719.05 24.00 54890.25 88888.00 2012-07-22 00:14:21.125 204 12719.00 24.00 54890.28 88888.00 2012-07-22 00:14:21.250 204 12718.98 23.98 54890.30 88888.00 2012-07-22 00:14:21.375 204 12719.02 24.00 54890.30 88888.00 2012-07-22 00:14:21.500 204 12719.05 24.02 54890.28 88888.00 2012-07-22 00:14:21.625 204 12719.05 24.00 54890.28 88888.00 2012-07-22 00:14:21.750 204 12719.05 24.00 54890.30 88888.00 2012-07-22 00:14:21.875 204 12719.02 24.00 54890.30 88888.00 2012-07-22 00:14:22.000 204 12719.05 23.98 54890.28 88888.00 2012-07-22 00:14:22.125 204 12719.05 24.00 54890.30 88888.00 2012-07-22 00:14:22.250 204 12718.92 24.00 54890.30 88888.00 2012-07-22 00:14:22.375 204 12718.88 24.00 54890.28 88888.00 2012-07-22 00:14:22.500 204 12718.92 24.02 54890.25 88888.00 2012-07-22 00:14:22.625 204 12719.00 24.02 54890.28 88888.00 2012-07-22 00:14:22.750 204 12719.00 24.02 54890.28 88888.00 2012-07-22 00:14:22.875 204 12719.00 23.98 54890.25 88888.00 2012-07-22 00:14:23.000 204 12718.98 24.00 54890.25 88888.00 2012-07-22 00:14:23.125 204 12718.92 24.02 54890.25 88888.00 2012-07-22 00:14:23.250 204 12718.88 24.02 54890.25 88888.00 2012-07-22 00:14:23.375 204 12718.88 24.02 54890.25 88888.00 2012-07-22 00:14:23.500 204 12718.88 23.98 54890.20 88888.00 2012-07-22 00:14:23.625 204 12718.85 23.95 54890.18 88888.00 2012-07-22 00:14:23.750 204 12718.92 23.95 54890.22 88888.00 2012-07-22 00:14:23.875 204 12718.95 23.98 54890.22 88888.00 2012-07-22 00:14:24.000 204 12718.90 24.00 54890.22 88888.00 2012-07-22 00:14:24.125 204 12718.92 24.00 54890.25 88888.00 2012-07-22 00:14:24.250 204 12718.92 23.98 54890.20 88888.00 2012-07-22 00:14:24.375 204 12718.90 23.95 54890.20 88888.00 2012-07-22 00:14:24.500 204 12718.90 23.98 54890.25 88888.00 2012-07-22 00:14:24.625 204 12718.92 24.00 54890.28 88888.00 2012-07-22 00:14:24.750 204 12718.92 24.00 54890.22 88888.00 2012-07-22 00:14:24.875 204 12718.98 24.00 54890.22 88888.00 2012-07-22 00:14:25.000 204 12719.00 23.95 54890.20 88888.00 2012-07-22 00:14:25.125 204 12718.95 23.95 54890.22 88888.00 2012-07-22 00:14:25.250 204 12718.90 23.98 54890.20 88888.00 2012-07-22 00:14:25.375 204 12718.95 23.98 54890.20 88888.00 2012-07-22 00:14:25.500 204 12719.00 24.00 54890.22 88888.00 2012-07-22 00:14:25.625 204 12719.02 24.00 54890.22 88888.00 2012-07-22 00:14:25.750 204 12718.95 23.95 54890.22 88888.00 2012-07-22 00:14:25.875 204 12718.88 23.98 54890.22 88888.00 2012-07-22 00:14:26.000 204 12718.85 23.98 54890.20 88888.00 2012-07-22 00:14:26.125 204 12718.85 23.93 54890.20 88888.00 2012-07-22 00:14:26.250 204 12718.83 23.93 54890.22 88888.00 2012-07-22 00:14:26.375 204 12718.95 23.98 54890.22 88888.00 2012-07-22 00:14:26.500 204 12718.98 23.98 54890.22 88888.00 2012-07-22 00:14:26.625 204 12718.90 23.98 54890.20 88888.00 2012-07-22 00:14:26.750 204 12718.90 23.98 54890.22 88888.00 2012-07-22 00:14:26.875 204 12718.88 23.95 54890.22 88888.00 2012-07-22 00:14:27.000 204 12718.83 23.98 54890.25 88888.00 2012-07-22 00:14:27.125 204 12718.80 23.95 54890.20 88888.00 2012-07-22 00:14:27.250 204 12718.75 23.95 54890.18 88888.00 2012-07-22 00:14:27.375 204 12718.75 24.00 54890.18 88888.00 2012-07-22 00:14:27.500 204 12718.77 24.00 54890.20 88888.00 2012-07-22 00:14:27.625 204 12718.77 24.00 54890.22 88888.00 2012-07-22 00:14:27.750 204 12718.70 23.95 54890.22 88888.00 2012-07-22 00:14:27.875 204 12718.70 23.98 54890.22 88888.00 2012-07-22 00:14:28.000 204 12718.70 24.00 54890.22 88888.00 2012-07-22 00:14:28.125 204 12718.73 23.98 54890.20 88888.00 2012-07-22 00:14:28.250 204 12718.70 24.00 54890.22 88888.00 2012-07-22 00:14:28.375 204 12718.77 24.02 54890.18 88888.00 2012-07-22 00:14:28.500 204 12718.83 24.02 54890.18 88888.00 2012-07-22 00:14:28.625 204 12718.83 24.02 54890.20 88888.00 2012-07-22 00:14:28.750 204 12718.88 24.00 54890.18 88888.00 2012-07-22 00:14:28.875 204 12718.90 23.95 54890.18 88888.00 2012-07-22 00:14:29.000 204 12718.88 23.98 54890.18 88888.00 2012-07-22 00:14:29.125 204 12718.85 23.98 54890.20 88888.00 2012-07-22 00:14:29.250 204 12718.85 24.02 54890.22 88888.00 2012-07-22 00:14:29.375 204 12718.88 24.02 54890.18 88888.00 2012-07-22 00:14:29.500 204 12718.85 24.05 54890.18 88888.00 2012-07-22 00:14:29.625 204 12718.88 24.02 54890.20 88888.00 2012-07-22 00:14:29.750 204 12718.88 24.00 54890.20 88888.00 2012-07-22 00:14:29.875 204 12718.90 24.00 54890.22 88888.00 2012-07-22 00:14:30.000 204 12718.85 24.02 54890.18 88888.00 2012-07-22 00:14:30.125 204 12718.77 23.98 54890.12 88888.00 2012-07-22 00:14:30.250 204 12718.75 23.98 54890.18 88888.00 2012-07-22 00:14:30.375 204 12718.77 24.00 54890.18 88888.00 2012-07-22 00:14:30.500 204 12718.75 24.00 54890.18 88888.00 2012-07-22 00:14:30.625 204 12718.80 23.98 54890.18 88888.00 2012-07-22 00:14:30.750 204 12718.83 23.98 54890.18 88888.00 2012-07-22 00:14:30.875 204 12718.83 24.00 54890.15 88888.00 2012-07-22 00:14:31.000 204 12718.85 24.05 54890.18 88888.00 2012-07-22 00:14:31.125 204 12718.90 24.05 54890.18 88888.00 2012-07-22 00:14:31.250 204 12718.85 24.02 54890.15 88888.00 2012-07-22 00:14:31.375 204 12718.88 24.05 54890.15 88888.00 2012-07-22 00:14:31.500 204 12718.90 24.05 54890.15 88888.00 2012-07-22 00:14:31.625 204 12718.90 24.02 54890.12 88888.00 2012-07-22 00:14:31.750 204 12718.83 24.02 54890.15 88888.00 2012-07-22 00:14:31.875 204 12718.80 24.05 54890.18 88888.00 2012-07-22 00:14:32.000 204 12718.80 24.05 54890.12 88888.00 2012-07-22 00:14:32.125 204 12718.83 24.02 54890.12 88888.00 2012-07-22 00:14:32.250 204 12718.83 24.00 54890.18 88888.00 2012-07-22 00:14:32.375 204 12718.85 24.02 54890.18 88888.00 2012-07-22 00:14:32.500 204 12718.80 24.05 54890.18 88888.00 2012-07-22 00:14:32.625 204 12718.75 24.02 54890.12 88888.00 2012-07-22 00:14:32.750 204 12718.80 24.05 54890.15 88888.00 2012-07-22 00:14:32.875 204 12718.83 24.05 54890.15 88888.00 2012-07-22 00:14:33.000 204 12718.83 24.00 54890.12 88888.00 2012-07-22 00:14:33.125 204 12718.75 24.00 54890.12 88888.00 2012-07-22 00:14:33.250 204 12718.67 24.02 54890.18 88888.00 2012-07-22 00:14:33.375 204 12718.65 24.05 54890.15 88888.00 2012-07-22 00:14:33.500 204 12718.65 24.05 54890.15 88888.00 2012-07-22 00:14:33.625 204 12718.73 24.02 54890.12 88888.00 2012-07-22 00:14:33.750 204 12718.70 24.02 54890.12 88888.00 2012-07-22 00:14:33.875 204 12718.67 24.02 54890.12 88888.00 2012-07-22 00:14:34.000 204 12718.75 24.02 54890.12 88888.00 2012-07-22 00:14:34.125 204 12718.75 24.05 54890.15 88888.00 2012-07-22 00:14:34.250 204 12718.75 24.02 54890.15 88888.00 2012-07-22 00:14:34.375 204 12718.77 24.02 54890.15 88888.00 2012-07-22 00:14:34.500 204 12718.73 24.05 54890.15 88888.00 2012-07-22 00:14:34.625 204 12718.75 24.02 54890.12 88888.00 2012-07-22 00:14:34.750 204 12718.77 24.00 54890.10 88888.00 2012-07-22 00:14:34.875 204 12718.73 24.05 54890.12 88888.00 2012-07-22 00:14:35.000 204 12718.67 24.02 54890.12 88888.00 2012-07-22 00:14:35.125 204 12718.70 24.02 54890.12 88888.00 2012-07-22 00:14:35.250 204 12718.70 24.00 54890.10 88888.00 2012-07-22 00:14:35.375 204 12718.75 24.00 54890.10 88888.00 2012-07-22 00:14:35.500 204 12718.77 24.02 54890.12 88888.00 2012-07-22 00:14:35.625 204 12718.73 24.02 54890.12 88888.00 2012-07-22 00:14:35.750 204 12718.67 24.05 54890.15 88888.00 2012-07-22 00:14:35.875 204 12718.62 24.02 54890.12 88888.00 2012-07-22 00:14:36.000 204 12718.62 24.05 54890.10 88888.00 2012-07-22 00:14:36.125 204 12718.73 24.05 54890.15 88888.00 2012-07-22 00:14:36.250 204 12718.67 24.02 54890.12 88888.00 2012-07-22 00:14:36.375 204 12718.65 24.02 54890.10 88888.00 2012-07-22 00:14:36.500 204 12718.67 24.05 54890.12 88888.00 2012-07-22 00:14:36.625 204 12718.65 24.05 54890.12 88888.00 2012-07-22 00:14:36.750 204 12718.60 24.00 54890.12 88888.00 2012-07-22 00:14:36.875 204 12718.60 24.00 54890.10 88888.00 2012-07-22 00:14:37.000 204 12718.60 24.05 54890.10 88888.00 2012-07-22 00:14:37.125 204 12718.62 24.05 54890.10 88888.00 2012-07-22 00:14:37.250 204 12718.65 24.02 54890.10 88888.00 2012-07-22 00:14:37.375 204 12718.73 24.02 54890.05 88888.00 2012-07-22 00:14:37.500 204 12718.70 24.00 54890.05 88888.00 2012-07-22 00:14:37.625 204 12718.65 24.05 54890.10 88888.00 2012-07-22 00:14:37.750 204 12718.55 24.05 54890.10 88888.00 2012-07-22 00:14:37.875 204 12718.55 24.02 54890.10 88888.00 2012-07-22 00:14:38.000 204 12718.58 24.05 54890.10 88888.00 2012-07-22 00:14:38.125 204 12718.62 24.05 54890.07 88888.00 2012-07-22 00:14:38.250 204 12718.67 24.05 54890.05 88888.00 2012-07-22 00:14:38.375 204 12718.70 24.02 54890.07 88888.00 2012-07-22 00:14:38.500 204 12718.70 24.00 54890.07 88888.00 2012-07-22 00:14:38.625 204 12718.70 24.00 54890.07 88888.00 2012-07-22 00:14:38.750 204 12718.73 24.02 54890.07 88888.00 2012-07-22 00:14:38.875 204 12718.77 24.02 54890.10 88888.00 2012-07-22 00:14:39.000 204 12718.75 24.07 54890.07 88888.00 2012-07-22 00:14:39.125 204 12718.67 24.05 54890.05 88888.00 2012-07-22 00:14:39.250 204 12718.58 24.05 54890.07 88888.00 2012-07-22 00:14:39.375 204 12718.62 24.07 54890.07 88888.00 2012-07-22 00:14:39.500 204 12718.67 24.05 54890.07 88888.00 2012-07-22 00:14:39.625 204 12718.70 24.05 54890.07 88888.00 2012-07-22 00:14:39.750 204 12718.70 24.05 54890.05 88888.00 2012-07-22 00:14:39.875 204 12718.67 24.02 54890.07 88888.00 2012-07-22 00:14:40.000 204 12718.65 24.05 54890.07 88888.00 2012-07-22 00:14:40.125 204 12718.60 24.00 54890.05 88888.00 2012-07-22 00:14:40.250 204 12718.55 24.00 54890.03 88888.00 2012-07-22 00:14:40.375 204 12718.58 24.05 54890.05 88888.00 2012-07-22 00:14:40.500 204 12718.65 24.12 54890.07 88888.00 2012-07-22 00:14:40.625 204 12718.67 24.07 54890.07 88888.00 2012-07-22 00:14:40.750 204 12718.62 24.05 54890.07 88888.00 2012-07-22 00:14:40.875 204 12718.67 24.10 54890.05 88888.00 2012-07-22 00:14:41.000 204 12718.67 24.07 54890.03 88888.00 2012-07-22 00:14:41.125 204 12718.65 24.05 54890.05 88888.00 2012-07-22 00:14:41.250 204 12718.60 24.07 54890.07 88888.00 2012-07-22 00:14:41.375 204 12718.62 24.07 54890.07 88888.00 2012-07-22 00:14:41.500 204 12718.60 24.07 54890.07 88888.00 2012-07-22 00:14:41.625 204 12718.58 24.05 54890.07 88888.00 2012-07-22 00:14:41.750 204 12718.58 24.07 54890.07 88888.00 2012-07-22 00:14:41.875 204 12718.62 24.10 54890.10 88888.00 2012-07-22 00:14:42.000 204 12718.58 24.10 54890.10 88888.00 2012-07-22 00:14:42.125 204 12718.50 24.10 54890.05 88888.00 2012-07-22 00:14:42.250 204 12718.45 24.07 54890.05 88888.00 2012-07-22 00:14:42.375 204 12718.55 24.07 54890.03 88888.00 2012-07-22 00:14:42.500 204 12718.58 24.07 54890.05 88888.00 2012-07-22 00:14:42.625 204 12718.60 24.07 54890.05 88888.00 2012-07-22 00:14:42.750 204 12718.58 24.10 54890.07 88888.00 2012-07-22 00:14:42.875 204 12718.52 24.10 54890.05 88888.00 2012-07-22 00:14:43.000 204 12718.50 24.07 54890.00 88888.00 2012-07-22 00:14:43.125 204 12718.55 24.10 54890.03 88888.00 2012-07-22 00:14:43.250 204 12718.55 24.07 54890.00 88888.00 2012-07-22 00:14:43.375 204 12718.52 24.07 54890.00 88888.00 2012-07-22 00:14:43.500 204 12718.52 24.10 54890.03 88888.00 2012-07-22 00:14:43.625 204 12718.55 24.12 54890.05 88888.00 2012-07-22 00:14:43.750 204 12718.50 24.07 54890.05 88888.00 2012-07-22 00:14:43.875 204 12718.48 24.10 54890.03 88888.00 2012-07-22 00:14:44.000 204 12718.55 24.10 54890.00 88888.00 2012-07-22 00:14:44.125 204 12718.55 24.07 54890.03 88888.00 2012-07-22 00:14:44.250 204 12718.50 24.05 54890.03 88888.00 2012-07-22 00:14:44.375 204 12718.55 24.12 54890.05 88888.00 2012-07-22 00:14:44.500 204 12718.52 24.12 54890.00 88888.00 2012-07-22 00:14:44.625 204 12718.55 24.10 54889.97 88888.00 2012-07-22 00:14:44.750 204 12718.52 24.07 54890.00 88888.00 2012-07-22 00:14:44.875 204 12718.50 24.10 54890.00 88888.00 2012-07-22 00:14:45.000 204 12718.50 24.10 54889.97 88888.00 2012-07-22 00:14:45.125 204 12718.48 24.07 54889.97 88888.00 2012-07-22 00:14:45.250 204 12718.48 24.10 54890.00 88888.00 2012-07-22 00:14:45.375 204 12718.52 24.07 54889.97 88888.00 2012-07-22 00:14:45.500 204 12718.55 24.07 54889.97 88888.00 2012-07-22 00:14:45.625 204 12718.50 24.10 54889.97 88888.00 2012-07-22 00:14:45.750 204 12718.48 24.07 54889.95 88888.00 2012-07-22 00:14:45.875 204 12718.45 24.05 54889.95 88888.00 2012-07-22 00:14:46.000 204 12718.50 24.07 54889.95 88888.00 2012-07-22 00:14:46.125 204 12718.48 24.10 54889.97 88888.00 2012-07-22 00:14:46.250 204 12718.48 24.10 54890.00 88888.00 2012-07-22 00:14:46.375 204 12718.50 24.10 54889.97 88888.00 2012-07-22 00:14:46.500 204 12718.50 24.10 54889.97 88888.00 2012-07-22 00:14:46.625 204 12718.48 24.12 54890.00 88888.00 2012-07-22 00:14:46.750 204 12718.48 24.15 54890.00 88888.00 2012-07-22 00:14:46.875 204 12718.55 24.15 54889.97 88888.00 2012-07-22 00:14:47.000 204 12718.58 24.12 54889.95 88888.00 2012-07-22 00:14:47.125 204 12718.55 24.15 54889.97 88888.00 2012-07-22 00:14:47.250 204 12718.58 24.15 54890.00 88888.00 2012-07-22 00:14:47.375 204 12718.62 24.12 54890.03 88888.00 2012-07-22 00:14:47.500 204 12718.60 24.15 54890.00 88888.00 2012-07-22 00:14:47.625 204 12718.60 24.15 54889.97 88888.00 2012-07-22 00:14:47.750 204 12718.60 24.15 54890.00 88888.00 2012-07-22 00:14:47.875 204 12718.58 24.10 54889.97 88888.00 2012-07-22 00:14:48.000 204 12718.60 24.12 54890.00 88888.00 2012-07-22 00:14:48.125 204 12718.62 24.15 54890.03 88888.00 2012-07-22 00:14:48.250 204 12718.55 24.10 54889.97 88888.00 2012-07-22 00:14:48.375 204 12718.52 24.10 54889.95 88888.00 2012-07-22 00:14:48.500 204 12718.55 24.10 54889.95 88888.00 2012-07-22 00:14:48.625 204 12718.58 24.10 54889.97 88888.00 2012-07-22 00:14:48.750 204 12718.55 24.10 54889.97 88888.00 2012-07-22 00:14:48.875 204 12718.50 24.12 54889.97 88888.00 2012-07-22 00:14:49.000 204 12718.55 24.12 54889.97 88888.00 2012-07-22 00:14:49.125 204 12718.58 24.12 54889.97 88888.00 2012-07-22 00:14:49.250 204 12718.50 24.12 54889.97 88888.00 2012-07-22 00:14:49.375 204 12718.48 24.12 54889.97 88888.00 2012-07-22 00:14:49.500 204 12718.45 24.12 54889.97 88888.00 2012-07-22 00:14:49.625 204 12718.48 24.15 54889.95 88888.00 2012-07-22 00:14:49.750 204 12718.45 24.12 54889.95 88888.00 2012-07-22 00:14:49.875 204 12718.40 24.12 54889.93 88888.00 2012-07-22 00:14:50.000 204 12718.42 24.15 54889.93 88888.00 2012-07-22 00:14:50.125 204 12718.45 24.18 54889.97 88888.00 2012-07-22 00:14:50.250 204 12718.48 24.12 54889.93 88888.00 2012-07-22 00:14:50.375 204 12718.42 24.10 54889.93 88888.00 2012-07-22 00:14:50.500 204 12718.45 24.10 54889.88 88888.00 2012-07-22 00:14:50.625 204 12718.42 24.10 54889.88 88888.00 2012-07-22 00:14:50.750 204 12718.42 24.12 54889.93 88888.00 2012-07-22 00:14:50.875 204 12718.48 24.12 54889.95 88888.00 2012-07-22 00:14:51.000 204 12718.55 24.12 54889.93 88888.00 2012-07-22 00:14:51.125 204 12718.52 24.12 54889.93 88888.00 2012-07-22 00:14:51.250 204 12718.48 24.15 54889.95 88888.00 2012-07-22 00:14:51.375 204 12718.45 24.18 54889.95 88888.00 2012-07-22 00:14:51.500 204 12718.48 24.18 54889.95 88888.00 2012-07-22 00:14:51.625 204 12718.58 24.12 54889.93 88888.00 2012-07-22 00:14:51.750 204 12718.60 24.07 54889.90 88888.00 2012-07-22 00:14:51.875 204 12718.52 24.10 54889.90 88888.00 2012-07-22 00:14:52.000 204 12718.52 24.12 54889.90 88888.00 2012-07-22 00:14:52.125 204 12718.52 24.15 54889.93 88888.00 2012-07-22 00:14:52.250 204 12718.48 24.12 54889.93 88888.00 2012-07-22 00:14:52.375 204 12718.50 24.15 54889.93 88888.00 2012-07-22 00:14:52.500 204 12718.48 24.18 54889.90 88888.00 2012-07-22 00:14:52.625 204 12718.48 24.15 54889.90 88888.00 2012-07-22 00:14:52.750 204 12718.52 24.15 54889.88 88888.00 2012-07-22 00:14:52.875 204 12718.50 24.15 54889.90 88888.00 2012-07-22 00:14:53.000 204 12718.58 24.15 54889.90 88888.00 2012-07-22 00:14:53.125 204 12718.55 24.18 54889.88 88888.00 2012-07-22 00:14:53.250 204 12718.52 24.12 54889.90 88888.00 2012-07-22 00:14:53.375 204 12718.58 24.12 54889.88 88888.00 2012-07-22 00:14:53.500 204 12718.58 24.15 54889.90 88888.00 2012-07-22 00:14:53.625 204 12718.55 24.15 54889.90 88888.00 2012-07-22 00:14:53.750 204 12718.55 24.15 54889.88 88888.00 2012-07-22 00:14:53.875 204 12718.55 24.12 54889.85 88888.00 2012-07-22 00:14:54.000 204 12718.50 24.15 54889.88 88888.00 2012-07-22 00:14:54.125 204 12718.48 24.15 54889.90 88888.00 2012-07-22 00:14:54.250 204 12718.45 24.12 54889.88 88888.00 2012-07-22 00:14:54.375 204 12718.45 24.18 54889.88 88888.00 2012-07-22 00:14:54.500 204 12718.50 24.23 54889.88 88888.00 2012-07-22 00:14:54.625 204 12718.50 24.18 54889.85 88888.00 2012-07-22 00:14:54.750 204 12718.48 24.18 54889.88 88888.00 2012-07-22 00:14:54.875 204 12718.50 24.18 54889.88 88888.00 2012-07-22 00:14:55.000 204 12718.52 24.20 54889.88 88888.00 2012-07-22 00:14:55.125 204 12718.52 24.23 54889.90 88888.00 2012-07-22 00:14:55.250 204 12718.58 24.23 54889.90 88888.00 2012-07-22 00:14:55.375 204 12718.60 24.20 54889.88 88888.00 2012-07-22 00:14:55.500 204 12718.58 24.18 54889.90 88888.00 2012-07-22 00:14:55.625 204 12718.48 24.20 54889.90 88888.00 2012-07-22 00:14:55.750 204 12718.40 24.18 54889.88 88888.00 2012-07-22 00:14:55.875 204 12718.38 24.12 54889.88 88888.00 2012-07-22 00:14:56.000 204 12718.50 24.10 54889.85 88888.00 2012-07-22 00:14:56.125 204 12718.55 24.12 54889.82 88888.00 2012-07-22 00:14:56.250 204 12718.48 24.15 54889.90 88888.00 2012-07-22 00:14:56.375 204 12718.42 24.18 54889.88 88888.00 2012-07-22 00:14:56.500 204 12718.40 24.18 54889.88 88888.00 2012-07-22 00:14:56.625 204 12718.42 24.20 54889.90 88888.00 2012-07-22 00:14:56.750 204 12718.42 24.18 54889.90 88888.00 2012-07-22 00:14:56.875 204 12718.48 24.20 54889.95 88888.00 2012-07-22 00:14:57.000 204 12718.48 24.20 54889.90 88888.00 2012-07-22 00:14:57.125 204 12718.42 24.20 54889.88 88888.00 2012-07-22 00:14:57.250 204 12718.45 24.15 54889.85 88888.00 2012-07-22 00:14:57.375 204 12718.45 24.18 54889.88 88888.00 2012-07-22 00:14:57.500 204 12718.48 24.20 54889.88 88888.00 2012-07-22 00:14:57.625 204 12718.50 24.18 54889.85 88888.00 2012-07-22 00:14:57.750 204 12718.48 24.15 54889.82 88888.00 2012-07-22 00:14:57.875 204 12718.40 24.12 54889.85 88888.00 2012-07-22 00:14:58.000 204 12718.42 24.12 54889.82 88888.00 2012-07-22 00:14:58.125 204 12718.45 24.15 54889.85 88888.00 2012-07-22 00:14:58.250 204 12718.48 24.18 54889.88 88888.00 2012-07-22 00:14:58.375 204 12718.50 24.18 54889.85 88888.00 2012-07-22 00:14:58.500 204 12718.45 24.15 54889.85 88888.00 2012-07-22 00:14:58.625 204 12718.38 24.15 54889.85 88888.00 2012-07-22 00:14:58.750 204 12718.35 24.12 54889.85 88888.00 2012-07-22 00:14:58.875 204 12718.38 24.12 54889.88 88888.00 2012-07-22 00:14:59.000 204 12718.38 24.18 54889.90 88888.00 2012-07-22 00:14:59.125 204 12718.42 24.20 54889.88 88888.00 2012-07-22 00:14:59.250 204 12718.48 24.15 54889.88 88888.00 2012-07-22 00:14:59.375 204 12718.45 24.15 54889.85 88888.00 2012-07-22 00:14:59.500 204 12718.38 24.18 54889.88 88888.00 2012-07-22 00:14:59.625 204 12718.40 24.23 54889.93 88888.00 2012-07-22 00:14:59.750 204 12718.40 24.23 54889.88 88888.00 2012-07-22 00:14:59.875 204 12718.33 24.18 54889.85 88888.00 2012-07-22 00:15:00.000 204 12718.35 24.18 54889.85 88888.00 2012-07-22 00:15:00.125 204 12718.38 24.15 54889.85 88888.00 2012-07-22 00:15:00.250 204 12718.27 24.12 54889.82 88888.00 2012-07-22 00:15:00.375 204 12718.33 24.15 54889.82 88888.00 2012-07-22 00:15:00.500 204 12718.38 24.18 54889.82 88888.00 2012-07-22 00:15:00.625 204 12718.38 24.18 54889.85 88888.00 2012-07-22 00:15:00.750 204 12718.38 24.20 54889.82 88888.00 2012-07-22 00:15:00.875 204 12718.35 24.20 54889.85 88888.00 2012-07-22 00:15:01.000 204 12718.35 24.15 54889.82 88888.00 2012-07-22 00:15:01.125 204 12718.33 24.10 54889.80 88888.00 2012-07-22 00:15:01.250 204 12718.33 24.12 54889.80 88888.00 2012-07-22 00:15:01.375 204 12718.35 24.12 54889.82 88888.00 2012-07-22 00:15:01.500 204 12718.30 24.15 54889.82 88888.00 2012-07-22 00:15:01.625 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:01.750 204 12718.17 24.18 54889.82 88888.00 2012-07-22 00:15:01.875 204 12718.20 24.18 54889.80 88888.00 2012-07-22 00:15:02.000 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:02.125 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:02.250 204 12718.27 24.18 54889.82 88888.00 2012-07-22 00:15:02.375 204 12718.33 24.15 54889.80 88888.00 2012-07-22 00:15:02.500 204 12718.33 24.15 54889.78 88888.00 2012-07-22 00:15:02.625 204 12718.35 24.20 54889.80 88888.00 2012-07-22 00:15:02.750 204 12718.27 24.20 54889.82 88888.00 2012-07-22 00:15:02.875 204 12718.20 24.18 54889.80 88888.00 2012-07-22 00:15:03.000 204 12718.17 24.15 54889.78 88888.00 2012-07-22 00:15:03.125 204 12718.23 24.18 54889.82 88888.00 2012-07-22 00:15:03.250 204 12718.27 24.18 54889.82 88888.00 2012-07-22 00:15:03.375 204 12718.27 24.18 54889.80 88888.00 2012-07-22 00:15:03.500 204 12718.17 24.20 54889.80 88888.00 2012-07-22 00:15:03.625 204 12718.17 24.23 54889.80 88888.00 2012-07-22 00:15:03.750 204 12718.25 24.18 54889.78 88888.00 2012-07-22 00:15:03.875 204 12718.23 24.20 54889.80 88888.00 2012-07-22 00:15:04.000 204 12718.25 24.20 54889.80 88888.00 2012-07-22 00:15:04.125 204 12718.27 24.20 54889.78 88888.00 2012-07-22 00:15:04.250 204 12718.30 24.20 54889.80 88888.00 2012-07-22 00:15:04.375 204 12718.25 24.20 54889.82 88888.00 2012-07-22 00:15:04.500 204 12718.23 24.20 54889.82 88888.00 2012-07-22 00:15:04.625 204 12718.15 24.20 54889.80 88888.00 2012-07-22 00:15:04.750 204 12718.10 24.18 54889.80 88888.00 2012-07-22 00:15:04.875 204 12718.17 24.12 54889.78 88888.00 2012-07-22 00:15:05.000 204 12718.15 24.10 54889.78 88888.00 2012-07-22 00:15:05.125 204 12718.20 24.18 54889.82 88888.00 2012-07-22 00:15:05.250 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:05.375 204 12718.23 24.15 54889.82 88888.00 2012-07-22 00:15:05.500 204 12718.20 24.15 54889.80 88888.00 2012-07-22 00:15:05.625 204 12718.17 24.18 54889.80 88888.00 2012-07-22 00:15:05.750 204 12718.20 24.15 54889.80 88888.00 2012-07-22 00:15:05.875 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:06.000 204 12718.25 24.15 54889.78 88888.00 2012-07-22 00:15:06.125 204 12718.27 24.15 54889.80 88888.00 2012-07-22 00:15:06.250 204 12718.20 24.15 54889.82 88888.00 2012-07-22 00:15:06.375 204 12718.20 24.15 54889.85 88888.00 2012-07-22 00:15:06.500 204 12718.23 24.12 54889.82 88888.00 2012-07-22 00:15:06.625 204 12718.20 24.12 54889.80 88888.00 2012-07-22 00:15:06.750 204 12718.15 24.15 54889.80 88888.00 2012-07-22 00:15:06.875 204 12718.10 24.12 54889.70 88888.00 2012-07-22 00:15:07.000 204 12718.08 24.07 54889.70 88888.00 2012-07-22 00:15:07.125 204 12718.12 24.12 54889.78 88888.00 2012-07-22 00:15:07.250 204 12718.12 24.15 54889.80 88888.00 2012-07-22 00:15:07.375 204 12718.08 24.15 54889.80 88888.00 2012-07-22 00:15:07.500 204 12718.08 24.12 54889.78 88888.00 2012-07-22 00:15:07.625 204 12718.10 24.12 54889.80 88888.00 2012-07-22 00:15:07.750 204 12718.15 24.15 54889.78 88888.00 2012-07-22 00:15:07.875 204 12718.20 24.18 54889.78 88888.00 2012-07-22 00:15:08.000 204 12718.17 24.15 54889.78 88888.00 2012-07-22 00:15:08.125 204 12718.20 24.18 54889.80 88888.00 2012-07-22 00:15:08.250 204 12718.12 24.12 54889.80 88888.00 2012-07-22 00:15:08.375 204 12718.12 24.12 54889.82 88888.00 2012-07-22 00:15:08.500 204 12718.12 24.18 54889.80 88888.00 2012-07-22 00:15:08.625 204 12718.15 24.18 54889.80 88888.00 2012-07-22 00:15:08.750 204 12718.10 24.18 54889.82 88888.00 2012-07-22 00:15:08.875 204 12718.05 24.15 54889.80 88888.00 2012-07-22 00:15:09.000 204 12718.02 24.12 54889.80 88888.00 2012-07-22 00:15:09.125 204 12718.05 24.10 54889.82 88888.00 2012-07-22 00:15:09.250 204 12718.10 24.07 54889.80 88888.00 2012-07-22 00:15:09.375 204 12718.12 24.12 54889.78 88888.00 2012-07-22 00:15:09.500 204 12718.12 24.15 54889.82 88888.00 2012-07-22 00:15:09.625 204 12718.12 24.10 54889.80 88888.00 2012-07-22 00:15:09.750 204 12718.15 24.12 54889.78 88888.00 2012-07-22 00:15:09.875 204 12718.15 24.15 54889.78 88888.00 2012-07-22 00:15:10.000 204 12718.17 24.15 54889.78 88888.00 2012-07-22 00:15:10.125 204 12718.12 24.10 54889.75 88888.00 2012-07-22 00:15:10.250 204 12718.08 24.07 54889.75 88888.00 2012-07-22 00:15:10.375 204 12718.12 24.07 54889.75 88888.00 2012-07-22 00:15:10.500 204 12718.05 24.10 54889.75 88888.00 2012-07-22 00:15:10.625 204 12718.05 24.10 54889.75 88888.00 2012-07-22 00:15:10.750 204 12718.10 24.12 54889.78 88888.00 2012-07-22 00:15:10.875 204 12718.20 24.12 54889.78 88888.00 2012-07-22 00:15:11.000 204 12718.20 24.12 54889.75 88888.00 2012-07-22 00:15:11.125 204 12718.17 24.12 54889.78 88888.00 2012-07-22 00:15:11.250 204 12718.17 24.15 54889.82 88888.00 2012-07-22 00:15:11.375 204 12718.23 24.15 54889.80 88888.00 2012-07-22 00:15:11.500 204 12718.20 24.12 54889.78 88888.00 2012-07-22 00:15:11.625 204 12718.17 24.12 54889.75 88888.00 2012-07-22 00:15:11.750 204 12718.15 24.12 54889.72 88888.00 2012-07-22 00:15:11.875 204 12718.10 24.12 54889.75 88888.00 2012-07-22 00:15:12.000 204 12718.05 24.15 54889.78 88888.00 2012-07-22 00:15:12.125 204 12718.10 24.12 54889.80 88888.00 2012-07-22 00:15:12.250 204 12718.12 24.12 54889.78 88888.00 2012-07-22 00:15:12.375 204 12718.15 24.10 54889.72 88888.00 2012-07-22 00:15:12.500 204 12718.12 24.07 54889.70 88888.00 2012-07-22 00:15:12.625 204 12718.10 24.07 54889.75 88888.00 2012-07-22 00:15:12.750 204 12718.10 24.07 54889.75 88888.00 2012-07-22 00:15:12.875 204 12718.12 24.07 54889.78 88888.00 2012-07-22 00:15:13.000 204 12718.15 24.07 54889.75 88888.00 2012-07-22 00:15:13.125 204 12718.10 24.07 54889.75 88888.00 2012-07-22 00:15:13.250 204 12718.05 24.10 54889.75 88888.00 2012-07-22 00:15:13.375 204 12718.10 24.07 54889.78 88888.00 2012-07-22 00:15:13.500 204 12718.20 24.07 54889.75 88888.00 2012-07-22 00:15:13.625 204 12718.27 24.10 54889.78 88888.00 2012-07-22 00:15:13.750 204 12718.23 24.12 54889.78 88888.00 2012-07-22 00:15:13.875 204 12718.15 24.07 54889.75 88888.00 2012-07-22 00:15:14.000 204 12718.17 24.12 54889.75 88888.00 2012-07-22 00:15:14.125 204 12718.15 24.15 54889.75 88888.00 2012-07-22 00:15:14.250 204 12718.17 24.10 54889.78 88888.00 2012-07-22 00:15:14.375 204 12718.20 24.12 54889.78 88888.00 2012-07-22 00:15:14.500 204 12718.20 24.12 54889.75 88888.00 2012-07-22 00:15:14.625 204 12718.17 24.10 54889.75 88888.00 2012-07-22 00:15:14.750 204 12718.20 24.10 54889.75 88888.00 2012-07-22 00:15:14.875 204 12718.17 24.10 54889.75 88888.00 2012-07-22 00:15:15.000 204 12718.23 24.12 54889.78 88888.00 2012-07-22 00:15:15.125 204 12718.25 24.07 54889.75 88888.00 2012-07-22 00:15:15.250 204 12718.17 24.07 54889.75 88888.00 2012-07-22 00:15:15.375 204 12718.12 24.07 54889.72 88888.00 2012-07-22 00:15:15.500 204 12718.20 24.10 54889.70 88888.00 2012-07-22 00:15:15.625 204 12718.23 24.10 54889.70 88888.00 2012-07-22 00:15:15.750 204 12718.20 24.07 54889.70 88888.00 2012-07-22 00:15:15.875 204 12718.25 24.07 54889.70 88888.00 2012-07-22 00:15:16.000 204 12718.23 24.12 54889.70 88888.00 2012-07-22 00:15:16.125 204 12718.23 24.15 54889.75 88888.00 2012-07-22 00:15:16.250 204 12718.27 24.12 54889.75 88888.00 2012-07-22 00:15:16.375 204 12718.30 24.12 54889.72 88888.00 2012-07-22 00:15:16.500 204 12718.23 24.15 54889.72 88888.00 2012-07-22 00:15:16.625 204 12718.15 24.15 54889.75 88888.00 2012-07-22 00:15:16.750 204 12718.15 24.15 54889.78 88888.00 2012-07-22 00:15:16.875 204 12718.25 24.15 54889.78 88888.00 2012-07-22 00:15:17.000 204 12718.23 24.12 54889.72 88888.00 2012-07-22 00:15:17.125 204 12718.20 24.12 54889.72 88888.00 2012-07-22 00:15:17.250 204 12718.20 24.10 54889.72 88888.00 2012-07-22 00:15:17.375 204 12718.27 24.12 54889.75 88888.00 2012-07-22 00:15:17.500 204 12718.27 24.18 54889.75 88888.00 2012-07-22 00:15:17.625 204 12718.30 24.20 54889.75 88888.00 2012-07-22 00:15:17.750 204 12718.27 24.18 54889.70 88888.00 2012-07-22 00:15:17.875 204 12718.20 24.10 54889.70 88888.00 2012-07-22 00:15:18.000 204 12718.20 24.10 54889.68 88888.00 2012-07-22 00:15:18.125 204 12718.20 24.12 54889.72 88888.00 2012-07-22 00:15:18.250 204 12718.25 24.18 54889.75 88888.00 2012-07-22 00:15:18.375 204 12718.25 24.18 54889.75 88888.00 2012-07-22 00:15:18.500 204 12718.20 24.18 54889.75 88888.00 2012-07-22 00:15:18.625 204 12718.20 24.15 54889.75 88888.00 2012-07-22 00:15:18.750 204 12718.27 24.18 54889.75 88888.00 2012-07-22 00:15:18.875 204 12718.33 24.20 54889.78 88888.00 2012-07-22 00:15:19.000 204 12718.33 24.20 54889.78 88888.00 2012-07-22 00:15:19.125 204 12718.30 24.18 54889.72 88888.00 2012-07-22 00:15:19.250 204 12718.38 24.15 54889.75 88888.00 2012-07-22 00:15:19.375 204 12718.35 24.15 54889.75 88888.00 2012-07-22 00:15:19.500 204 12718.27 24.20 54889.75 88888.00 2012-07-22 00:15:19.625 204 12718.25 24.20 54889.75 88888.00 2012-07-22 00:15:19.750 204 12718.27 24.18 54889.75 88888.00 2012-07-22 00:15:19.875 204 12718.27 24.12 54889.70 88888.00 2012-07-22 00:15:20.000 204 12718.30 24.15 54889.72 88888.00 2012-07-22 00:15:20.125 204 12718.35 24.15 54889.75 88888.00 2012-07-22 00:15:20.250 204 12718.35 24.18 54889.75 88888.00 2012-07-22 00:15:20.375 204 12718.33 24.20 54889.72 88888.00 2012-07-22 00:15:20.500 204 12718.27 24.23 54889.70 88888.00 2012-07-22 00:15:20.625 204 12718.30 24.20 54889.70 88888.00 2012-07-22 00:15:20.750 204 12718.35 24.23 54889.72 88888.00 2012-07-22 00:15:20.875 204 12718.35 24.20 54889.75 88888.00 2012-07-22 00:15:21.000 204 12718.38 24.23 54889.72 88888.00 2012-07-22 00:15:21.125 204 12718.40 24.20 54889.75 88888.00 2012-07-22 00:15:21.250 204 12718.40 24.18 54889.75 88888.00 2012-07-22 00:15:21.375 204 12718.38 24.23 54889.72 88888.00 2012-07-22 00:15:21.500 204 12718.33 24.20 54889.70 88888.00 2012-07-22 00:15:21.625 204 12718.35 24.18 54889.68 88888.00 2012-07-22 00:15:21.750 204 12718.33 24.18 54889.70 88888.00 2012-07-22 00:15:21.875 204 12718.25 24.12 54889.68 88888.00 2012-07-22 00:15:22.000 204 12718.27 24.15 54889.70 88888.00 2012-07-22 00:15:22.125 204 12718.35 24.23 54889.75 88888.00 2012-07-22 00:15:22.250 204 12718.30 24.25 54889.75 88888.00 2012-07-22 00:15:22.375 204 12718.33 24.23 54889.72 88888.00 2012-07-22 00:15:22.500 204 12718.35 24.20 54889.70 88888.00 2012-07-22 00:15:22.625 204 12718.38 24.20 54889.70 88888.00 2012-07-22 00:15:22.750 204 12718.38 24.25 54889.70 88888.00 2012-07-22 00:15:22.875 204 12718.33 24.25 54889.72 88888.00 2012-07-22 00:15:23.000 204 12718.30 24.18 54889.70 88888.00 2012-07-22 00:15:23.125 204 12718.25 24.15 54889.68 88888.00 2012-07-22 00:15:23.250 204 12718.20 24.18 54889.68 88888.00 2012-07-22 00:15:23.375 204 12718.27 24.23 54889.70 88888.00 2012-07-22 00:15:23.500 204 12718.35 24.23 54889.70 88888.00 2012-07-22 00:15:23.625 204 12718.40 24.23 54889.70 88888.00 2012-07-22 00:15:23.750 204 12718.35 24.23 54889.70 88888.00 2012-07-22 00:15:23.875 204 12718.38 24.23 54889.70 88888.00 2012-07-22 00:15:24.000 204 12718.38 24.23 54889.70 88888.00 2012-07-22 00:15:24.125 204 12718.38 24.25 54889.72 88888.00 2012-07-22 00:15:24.250 204 12718.40 24.25 54889.70 88888.00 2012-07-22 00:15:24.375 204 12718.42 24.27 54889.68 88888.00 2012-07-22 00:15:24.500 204 12718.45 24.25 54889.70 88888.00 2012-07-22 00:15:24.625 204 12718.42 24.27 54889.72 88888.00 2012-07-22 00:15:24.750 204 12718.38 24.27 54889.72 88888.00 2012-07-22 00:15:24.875 204 12718.35 24.27 54889.75 88888.00 2012-07-22 00:15:25.000 204 12718.38 24.32 54889.78 88888.00 2012-07-22 00:15:25.125 204 12718.40 24.25 54889.68 88888.00 2012-07-22 00:15:25.250 204 12718.38 24.23 54889.65 88888.00 2012-07-22 00:15:25.375 204 12718.42 24.25 54889.65 88888.00 2012-07-22 00:15:25.500 204 12718.45 24.23 54889.68 88888.00 2012-07-22 00:15:25.625 204 12718.40 24.25 54889.70 88888.00 2012-07-22 00:15:25.750 204 12718.33 24.25 54889.68 88888.00 2012-07-22 00:15:25.875 204 12718.35 24.23 54889.70 88888.00 2012-07-22 00:15:26.000 204 12718.38 24.25 54889.72 88888.00 2012-07-22 00:15:26.125 204 12718.40 24.27 54889.75 88888.00 2012-07-22 00:15:26.250 204 12718.40 24.27 54889.72 88888.00 2012-07-22 00:15:26.375 204 12718.45 24.25 54889.68 88888.00 2012-07-22 00:15:26.500 204 12718.48 24.27 54889.70 88888.00 2012-07-22 00:15:26.625 204 12718.48 24.32 54889.75 88888.00 2012-07-22 00:15:26.750 204 12718.42 24.30 54889.70 88888.00 2012-07-22 00:15:26.875 204 12718.40 24.27 54889.68 88888.00 2012-07-22 00:15:27.000 204 12718.48 24.30 54889.68 88888.00 2012-07-22 00:15:27.125 204 12718.58 24.27 54889.68 88888.00 2012-07-22 00:15:27.250 204 12718.55 24.20 54889.65 88888.00 2012-07-22 00:15:27.375 204 12718.52 24.25 54889.65 88888.00 2012-07-22 00:15:27.500 204 12718.48 24.25 54889.68 88888.00 2012-07-22 00:15:27.625 204 12718.48 24.27 54889.70 88888.00 2012-07-22 00:15:27.750 204 12718.50 24.32 54889.70 88888.00 2012-07-22 00:15:27.875 204 12718.50 24.32 54889.68 88888.00 2012-07-22 00:15:28.000 204 12718.50 24.32 54889.68 88888.00 2012-07-22 00:15:28.125 204 12718.48 24.32 54889.70 88888.00 2012-07-22 00:15:28.250 204 12718.45 24.30 54889.68 88888.00 2012-07-22 00:15:28.375 204 12718.50 24.30 54889.68 88888.00 2012-07-22 00:15:28.500 204 12718.60 24.32 54889.65 88888.00 2012-07-22 00:15:28.625 204 12718.58 24.35 54889.65 88888.00 2012-07-22 00:15:28.750 204 12718.52 24.35 54889.65 88888.00 2012-07-22 00:15:28.875 204 12718.50 24.38 54889.65 88888.00 2012-07-22 00:15:29.000 204 12718.52 24.35 54889.65 88888.00 2012-07-22 00:15:29.125 204 12718.55 24.35 54889.65 88888.00 2012-07-22 00:15:29.250 204 12718.60 24.35 54889.68 88888.00 2012-07-22 00:15:29.375 204 12718.70 24.40 54889.68 88888.00 2012-07-22 00:15:29.500 204 12718.58 24.40 54889.68 88888.00 2012-07-22 00:15:29.625 204 12718.50 24.35 54889.62 88888.00 2012-07-22 00:15:29.750 204 12718.48 24.30 54889.60 88888.00 2012-07-22 00:15:29.875 204 12718.48 24.32 54889.62 88888.00 2012-07-22 00:15:30.000 204 12718.50 24.35 54889.65 88888.00 2012-07-22 00:15:30.125 204 12718.52 24.38 54889.65 88888.00 2012-07-22 00:15:30.250 204 12718.58 24.38 54889.65 88888.00 2012-07-22 00:15:30.375 204 12718.65 24.38 54889.68 88888.00 2012-07-22 00:15:30.500 204 12718.70 24.35 54889.68 88888.00 2012-07-22 00:15:30.625 204 12718.70 24.38 54889.68 88888.00 2012-07-22 00:15:30.750 204 12718.70 24.43 54889.65 88888.00 2012-07-22 00:15:30.875 204 12718.65 24.40 54889.65 88888.00 2012-07-22 00:15:31.000 204 12718.65 24.43 54889.65 88888.00 2012-07-22 00:15:31.125 204 12718.65 24.43 54889.65 88888.00 2012-07-22 00:15:31.250 204 12718.60 24.40 54889.68 88888.00 2012-07-22 00:15:31.375 204 12718.65 24.43 54889.65 88888.00 2012-07-22 00:15:31.500 204 12718.65 24.43 54889.62 88888.00 2012-07-22 00:15:31.625 204 12718.67 24.48 54889.65 88888.00 2012-07-22 00:15:31.750 204 12718.67 24.48 54889.68 88888.00 2012-07-22 00:15:31.875 204 12718.65 24.43 54889.70 88888.00 2012-07-22 00:15:32.000 204 12718.65 24.48 54889.68 88888.00 2012-07-22 00:15:32.125 204 12718.70 24.48 54889.68 88888.00 2012-07-22 00:15:32.250 204 12718.70 24.45 54889.70 88888.00 2012-07-22 00:15:32.375 204 12718.70 24.48 54889.70 88888.00 2012-07-22 00:15:32.500 204 12718.67 24.45 54889.70 88888.00 2012-07-22 00:15:32.625 204 12718.73 24.43 54889.70 88888.00 2012-07-22 00:15:32.750 204 12718.83 24.43 54889.70 88888.00 2012-07-22 00:15:32.875 204 12718.85 24.45 54889.65 88888.00 2012-07-22 00:15:33.000 204 12718.83 24.48 54889.65 88888.00 2012-07-22 00:15:33.125 204 12718.80 24.45 54889.62 88888.00 2012-07-22 00:15:33.250 204 12718.75 24.48 54889.65 88888.00 2012-07-22 00:15:33.375 204 12718.75 24.50 54889.65 88888.00 2012-07-22 00:15:33.500 204 12718.77 24.48 54889.62 88888.00 2012-07-22 00:15:33.625 204 12718.83 24.48 54889.60 88888.00 2012-07-22 00:15:33.750 204 12718.88 24.48 54889.60 88888.00 2012-07-22 00:15:33.875 204 12718.80 24.48 54889.62 88888.00 2012-07-22 00:15:34.000 204 12718.77 24.50 54889.62 88888.00 2012-07-22 00:15:34.125 204 12718.83 24.48 54889.62 88888.00 2012-07-22 00:15:34.250 204 12718.80 24.45 54889.60 88888.00 2012-07-22 00:15:34.375 204 12718.83 24.45 54889.60 88888.00 2012-07-22 00:15:34.500 204 12718.85 24.48 54889.62 88888.00 2012-07-22 00:15:34.625 204 12718.83 24.50 54889.65 88888.00 2012-07-22 00:15:34.750 204 12718.83 24.50 54889.68 88888.00 2012-07-22 00:15:34.875 204 12718.80 24.45 54889.65 88888.00 2012-07-22 00:15:35.000 204 12718.80 24.43 54889.65 88888.00 2012-07-22 00:15:35.125 204 12718.85 24.45 54889.65 88888.00 2012-07-22 00:15:35.250 204 12718.90 24.52 54889.68 88888.00 2012-07-22 00:15:35.375 204 12718.92 24.57 54889.65 88888.00 2012-07-22 00:15:35.500 204 12718.90 24.52 54889.62 88888.00 2012-07-22 00:15:35.625 204 12718.90 24.52 54889.60 88888.00 2012-07-22 00:15:35.750 204 12718.92 24.55 54889.62 88888.00 2012-07-22 00:15:35.875 204 12718.98 24.62 54889.70 88888.00 2012-07-22 00:15:36.000 204 12718.95 24.62 54889.68 88888.00 2012-07-22 00:15:36.125 204 12718.88 24.57 54889.68 88888.00 2012-07-22 00:15:36.250 204 12718.80 24.52 54889.62 88888.00 2012-07-22 00:15:36.375 204 12718.83 24.55 54889.62 88888.00 2012-07-22 00:15:36.500 204 12718.85 24.55 54889.60 88888.00 2012-07-22 00:15:36.625 204 12718.83 24.52 54889.62 88888.00 2012-07-22 00:15:36.750 204 12718.85 24.55 54889.62 88888.00 2012-07-22 00:15:36.875 204 12718.85 24.60 54889.65 88888.00 2012-07-22 00:15:37.000 204 12718.80 24.62 54889.60 88888.00 2012-07-22 00:15:37.125 204 12718.80 24.57 54889.60 88888.00 2012-07-22 00:15:37.250 204 12718.92 24.55 54889.62 88888.00 2012-07-22 00:15:37.375 204 12719.02 24.57 54889.65 88888.00 2012-07-22 00:15:37.500 204 12719.02 24.57 54889.65 88888.00 2012-07-22 00:15:37.625 204 12719.00 24.60 54889.62 88888.00 2012-07-22 00:15:37.750 204 12718.95 24.57 54889.62 88888.00 2012-07-22 00:15:37.875 204 12718.92 24.57 54889.60 88888.00 2012-07-22 00:15:38.000 204 12718.95 24.57 54889.60 88888.00 2012-07-22 00:15:38.125 204 12719.05 24.60 54889.62 88888.00 2012-07-22 00:15:38.250 204 12719.02 24.60 54889.65 88888.00 2012-07-22 00:15:38.375 204 12719.02 24.60 54889.65 88888.00 2012-07-22 00:15:38.500 204 12718.98 24.57 54889.62 88888.00 2012-07-22 00:15:38.625 204 12719.00 24.60 54889.62 88888.00 2012-07-22 00:15:38.750 204 12719.02 24.62 54889.62 88888.00 2012-07-22 00:15:38.875 204 12719.05 24.62 54889.62 88888.00 2012-07-22 00:15:39.000 204 12719.05 24.60 54889.62 88888.00 2012-07-22 00:15:39.125 204 12719.02 24.62 54889.65 88888.00 2012-07-22 00:15:39.250 204 12719.05 24.62 54889.60 88888.00 2012-07-22 00:15:39.375 204 12719.10 24.62 54889.60 88888.00 2012-07-22 00:15:39.500 204 12719.12 24.62 54889.60 88888.00 2012-07-22 00:15:39.625 204 12719.12 24.62 54889.60 88888.00 2012-07-22 00:15:39.750 204 12719.10 24.65 54889.60 88888.00 2012-07-22 00:15:39.875 204 12719.10 24.62 54889.60 88888.00 2012-07-22 00:15:40.000 204 12719.08 24.62 54889.57 88888.00 2012-07-22 00:15:40.125 204 12719.10 24.65 54889.57 88888.00 2012-07-22 00:15:40.250 204 12719.10 24.60 54889.57 88888.00 2012-07-22 00:15:40.375 204 12719.17 24.65 54889.60 88888.00 2012-07-22 00:15:40.500 204 12719.17 24.68 54889.62 88888.00 2012-07-22 00:15:40.625 204 12719.10 24.68 54889.60 88888.00 2012-07-22 00:15:40.750 204 12719.08 24.68 54889.60 88888.00 2012-07-22 00:15:40.875 204 12719.02 24.65 54889.60 88888.00 2012-07-22 00:15:41.000 204 12719.08 24.68 54889.57 88888.00 2012-07-22 00:15:41.125 204 12719.10 24.68 54889.57 88888.00 2012-07-22 00:15:41.250 204 12719.10 24.62 54889.55 88888.00 2012-07-22 00:15:41.375 204 12719.12 24.62 54889.57 88888.00 2012-07-22 00:15:41.500 204 12719.15 24.68 54889.57 88888.00 2012-07-22 00:15:41.625 204 12719.08 24.73 54889.62 88888.00 2012-07-22 00:15:41.750 204 12719.12 24.73 54889.62 88888.00 2012-07-22 00:15:41.875 204 12719.08 24.68 54889.62 88888.00 2012-07-22 00:15:42.000 204 12719.08 24.73 54889.62 88888.00 2012-07-22 00:15:42.125 204 12719.08 24.68 54889.62 88888.00 2012-07-22 00:15:42.250 204 12719.05 24.68 54889.62 88888.00 2012-07-22 00:15:42.375 204 12719.05 24.68 54889.60 88888.00 2012-07-22 00:15:42.500 204 12719.10 24.65 54889.60 88888.00 2012-07-22 00:15:42.625 204 12719.05 24.68 54889.60 88888.00 2012-07-22 00:15:42.750 204 12719.05 24.68 54889.62 88888.00 2012-07-22 00:15:42.875 204 12719.12 24.70 54889.60 88888.00 2012-07-22 00:15:43.000 204 12719.20 24.70 54889.60 88888.00 2012-07-22 00:15:43.125 204 12719.17 24.70 54889.60 88888.00 2012-07-22 00:15:43.250 204 12719.12 24.65 54889.57 88888.00 2012-07-22 00:15:43.375 204 12719.10 24.68 54889.57 88888.00 2012-07-22 00:15:43.500 204 12719.10 24.70 54889.57 88888.00 2012-07-22 00:15:43.625 204 12719.12 24.70 54889.60 88888.00 2012-07-22 00:15:43.750 204 12719.10 24.70 54889.60 88888.00 2012-07-22 00:15:43.875 204 12719.10 24.73 54889.62 88888.00 2012-07-22 00:15:44.000 204 12719.08 24.70 54889.60 88888.00 2012-07-22 00:15:44.125 204 12719.08 24.70 54889.60 88888.00 2012-07-22 00:15:44.250 204 12719.12 24.68 54889.57 88888.00 2012-07-22 00:15:44.375 204 12719.15 24.70 54889.57 88888.00 2012-07-22 00:15:44.500 204 12719.17 24.73 54889.60 88888.00 2012-07-22 00:15:44.625 204 12719.23 24.73 54889.60 88888.00 2012-07-22 00:15:44.750 204 12719.25 24.75 54889.60 88888.00 2012-07-22 00:15:44.875 204 12719.23 24.73 54889.57 88888.00 2012-07-22 00:15:45.000 204 12719.25 24.70 54889.57 88888.00 2012-07-22 00:15:45.125 204 12719.17 24.70 54889.60 88888.00 2012-07-22 00:15:45.250 204 12719.12 24.68 54889.60 88888.00 2012-07-22 00:15:45.375 204 12719.20 24.70 54889.57 88888.00 2012-07-22 00:15:45.500 204 12719.27 24.70 54889.57 88888.00 2012-07-22 00:15:45.625 204 12719.27 24.73 54889.57 88888.00 2012-07-22 00:15:45.750 204 12719.20 24.68 54889.57 88888.00 2012-07-22 00:15:45.875 204 12719.17 24.70 54889.57 88888.00 2012-07-22 00:15:46.000 204 12719.17 24.73 54889.62 88888.00 2012-07-22 00:15:46.125 204 12719.12 24.70 54889.60 88888.00 2012-07-22 00:15:46.250 204 12719.05 24.70 54889.60 88888.00 2012-07-22 00:15:46.375 204 12719.10 24.75 54889.60 88888.00 2012-07-22 00:15:46.500 204 12719.12 24.77 54889.62 88888.00 2012-07-22 00:15:46.625 204 12719.12 24.75 54889.62 88888.00 2012-07-22 00:15:46.750 204 12719.12 24.70 54889.60 88888.00 2012-07-22 00:15:46.875 204 12719.12 24.70 54889.60 88888.00 2012-07-22 00:15:47.000 204 12719.12 24.70 54889.57 88888.00 2012-07-22 00:15:47.125 204 12719.12 24.73 54889.60 88888.00 2012-07-22 00:15:47.250 204 12719.10 24.77 54889.62 88888.00 2012-07-22 00:15:47.375 204 12719.10 24.77 54889.60 88888.00 2012-07-22 00:15:47.500 204 12719.17 24.73 54889.60 88888.00 2012-07-22 00:15:47.625 204 12719.15 24.73 54889.60 88888.00 2012-07-22 00:15:47.750 204 12719.17 24.75 54889.60 88888.00 2012-07-22 00:15:47.875 204 12719.17 24.75 54889.60 88888.00 2012-07-22 00:15:48.000 204 12719.20 24.73 54889.57 88888.00 2012-07-22 00:15:48.125 204 12719.20 24.73 54889.60 88888.00 2012-07-22 00:15:48.250 204 12719.23 24.73 54889.62 88888.00 2012-07-22 00:15:48.375 204 12719.25 24.73 54889.60 88888.00 2012-07-22 00:15:48.500 204 12719.17 24.70 54889.62 88888.00 2012-07-22 00:15:48.625 204 12719.15 24.70 54889.62 88888.00 2012-07-22 00:15:48.750 204 12719.17 24.75 54889.60 88888.00 2012-07-22 00:15:48.875 204 12719.17 24.75 54889.62 88888.00 2012-07-22 00:15:49.000 204 12719.20 24.75 54889.60 88888.00 2012-07-22 00:15:49.125 204 12719.20 24.73 54889.57 88888.00 2012-07-22 00:15:49.250 204 12719.15 24.73 54889.57 88888.00 2012-07-22 00:15:49.375 204 12719.12 24.75 54889.60 88888.00 2012-07-22 00:15:49.500 204 12719.15 24.75 54889.60 88888.00 2012-07-22 00:15:49.625 204 12719.17 24.75 54889.60 88888.00 2012-07-22 00:15:49.750 204 12719.17 24.73 54889.60 88888.00 2012-07-22 00:15:49.875 204 12719.17 24.73 54889.60 88888.00 2012-07-22 00:15:50.000 204 12719.40 24.73 54889.60 88888.00 2012-07-22 00:15:50.125 204 12719.33 24.75 54889.57 88888.00 2012-07-22 00:15:50.250 204 12719.27 24.68 54889.57 88888.00 2012-07-22 00:15:50.375 204 12719.35 24.70 54889.57 88888.00 2012-07-22 00:15:50.500 204 12719.35 24.73 54889.60 88888.00 2012-07-22 00:15:50.625 204 12719.40 24.77 54889.57 88888.00 2012-07-22 00:15:50.750 204 12719.45 24.75 54889.57 88888.00 2012-07-22 00:15:50.875 204 12719.52 24.73 54889.57 88888.00 2012-07-22 00:15:51.000 204 12719.30 24.70 54889.57 88888.00 2012-07-22 00:15:51.125 204 12719.33 24.75 54889.60 88888.00 2012-07-22 00:15:51.250 204 12719.30 24.75 54889.60 88888.00 2012-07-22 00:15:51.375 204 12719.33 24.73 54889.57 88888.00 2012-07-22 00:15:51.500 204 12719.33 24.73 54889.57 88888.00 2012-07-22 00:15:51.625 204 12719.27 24.68 54889.55 88888.00 2012-07-22 00:15:51.750 204 12719.27 24.68 54889.60 88888.00 2012-07-22 00:15:51.875 204 12719.30 24.73 54889.62 88888.00 2012-07-22 00:15:52.000 204 12719.23 24.70 54889.60 88888.00 2012-07-22 00:15:52.125 204 12719.17 24.68 54889.57 88888.00 2012-07-22 00:15:52.250 204 12719.20 24.68 54889.60 88888.00 2012-07-22 00:15:52.375 204 12719.25 24.73 54889.62 88888.00 2012-07-22 00:15:52.500 204 12719.25 24.73 54889.60 88888.00 2012-07-22 00:15:52.625 204 12719.25 24.65 54889.57 88888.00 2012-07-22 00:15:52.750 204 12719.25 24.65 54889.55 88888.00 2012-07-22 00:15:52.875 204 12719.25 24.62 54889.57 88888.00 2012-07-22 00:15:53.000 204 12719.23 24.62 54889.55 88888.00 2012-07-22 00:15:53.125 204 12719.17 24.65 54889.57 88888.00 2012-07-22 00:15:53.250 204 12719.25 24.62 54889.57 88888.00 2012-07-22 00:15:53.375 204 12719.27 24.62 54889.55 88888.00 2012-07-22 00:15:53.500 204 12719.33 24.65 54889.57 88888.00 2012-07-22 00:15:53.625 204 12719.33 24.68 54889.57 88888.00 2012-07-22 00:15:53.750 204 12719.30 24.68 54889.57 88888.00 2012-07-22 00:15:53.875 204 12719.27 24.68 54889.55 88888.00 2012-07-22 00:15:54.000 204 12719.27 24.68 54889.60 88888.00 2012-07-22 00:15:54.125 204 12719.20 24.65 54889.55 88888.00 2012-07-22 00:15:54.250 204 12719.23 24.62 54889.53 88888.00 2012-07-22 00:15:54.375 204 12719.27 24.65 54889.55 88888.00 2012-07-22 00:15:54.500 204 12719.35 24.68 54889.55 88888.00 2012-07-22 00:15:54.625 204 12719.35 24.65 54889.55 88888.00 2012-07-22 00:15:54.750 204 12719.33 24.68 54889.57 88888.00 2012-07-22 00:15:54.875 204 12719.30 24.68 54889.55 88888.00 2012-07-22 00:15:55.000 204 12719.35 24.68 54889.55 88888.00 2012-07-22 00:15:55.125 204 12719.35 24.70 54889.57 88888.00 2012-07-22 00:15:55.250 204 12719.30 24.68 54889.53 88888.00 2012-07-22 00:15:55.375 204 12719.35 24.68 54889.55 88888.00 2012-07-22 00:15:55.500 204 12719.35 24.68 54889.57 88888.00 2012-07-22 00:15:55.625 204 12719.40 24.68 54889.55 88888.00 2012-07-22 00:15:55.750 204 12719.45 24.65 54889.55 88888.00 2012-07-22 00:15:55.875 204 12719.42 24.65 54889.53 88888.00 2012-07-22 00:15:56.000 204 12719.42 24.68 54889.55 88888.00 2012-07-22 00:15:56.125 204 12719.42 24.68 54889.55 88888.00 2012-07-22 00:15:56.250 204 12719.40 24.62 54889.57 88888.00 2012-07-22 00:15:56.375 204 12719.42 24.68 54889.57 88888.00 2012-07-22 00:15:56.500 204 12719.42 24.70 54889.57 88888.00 2012-07-22 00:15:56.625 204 12719.38 24.68 54889.57 88888.00 2012-07-22 00:15:56.750 204 12719.38 24.68 54889.57 88888.00 2012-07-22 00:15:56.875 204 12719.38 24.68 54889.57 88888.00 2012-07-22 00:15:57.000 204 12719.38 24.65 54889.55 88888.00 2012-07-22 00:15:57.125 204 12719.38 24.68 54889.57 88888.00 2012-07-22 00:15:57.250 204 12719.35 24.65 54889.55 88888.00 2012-07-22 00:15:57.375 204 12719.38 24.60 54889.50 88888.00 2012-07-22 00:15:57.500 204 12719.40 24.65 54889.55 88888.00 2012-07-22 00:15:57.625 204 12719.48 24.68 54889.57 88888.00 2012-07-22 00:15:57.750 204 12719.52 24.68 54889.55 88888.00 2012-07-22 00:15:57.875 204 12719.50 24.65 54889.53 88888.00 2012-07-22 00:15:58.000 204 12719.45 24.65 54889.47 88888.00 2012-07-22 00:15:58.125 204 12719.42 24.68 54889.50 88888.00 2012-07-22 00:15:58.250 204 12719.50 24.60 54889.53 88888.00 2012-07-22 00:15:58.375 204 12719.55 24.65 54889.55 88888.00 2012-07-22 00:15:58.500 204 12719.48 24.65 54889.55 88888.00 2012-07-22 00:15:58.625 204 12719.40 24.65 54889.50 88888.00 2012-07-22 00:15:58.750 204 12719.38 24.68 54889.50 88888.00 2012-07-22 00:15:58.875 204 12719.38 24.70 54889.53 88888.00 2012-07-22 00:15:59.000 204 12719.38 24.68 54889.50 88888.00 2012-07-22 00:15:59.125 204 12719.42 24.68 54889.47 88888.00 2012-07-22 00:15:59.250 204 12719.40 24.65 54889.50 88888.00 2012-07-22 00:15:59.375 204 12719.45 24.68 54889.53 88888.00 2012-07-22 00:15:59.500 204 12719.45 24.65 54889.53 88888.00 2012-07-22 00:15:59.625 204 12719.48 24.68 54889.50 88888.00 2012-07-22 00:15:59.750 204 12719.50 24.70 54889.53 88888.00 2012-07-22 00:15:59.875 204 12719.48 24.70 54889.53 88888.00 2012-07-22 00:16:00.000 204 12719.38 24.70 54889.50 88888.00 2012-07-22 00:16:00.125 204 12719.40 24.73 54889.50 88888.00 2012-07-22 00:16:00.250 204 12719.42 24.73 54889.53 88888.00 2012-07-22 00:16:00.375 204 12719.42 24.73 54889.50 88888.00 2012-07-22 00:16:00.500 204 12719.42 24.70 54889.50 88888.00 2012-07-22 00:16:00.625 204 12719.50 24.73 54889.50 88888.00 2012-07-22 00:16:00.750 204 12719.55 24.75 54889.53 88888.00 2012-07-22 00:16:00.875 204 12719.50 24.70 54889.50 88888.00 2012-07-22 00:16:01.000 204 12719.42 24.68 54889.53 88888.00 2012-07-22 00:16:01.125 204 12719.42 24.70 54889.53 88888.00 2012-07-22 00:16:01.250 204 12719.45 24.75 54889.55 88888.00 2012-07-22 00:16:01.375 204 12719.45 24.73 54889.53 88888.00 2012-07-22 00:16:01.500 204 12719.50 24.73 54889.53 88888.00 2012-07-22 00:16:01.625 204 12719.52 24.73 54889.50 88888.00 2012-07-22 00:16:01.750 204 12719.48 24.70 54889.45 88888.00 2012-07-22 00:16:01.875 204 12719.48 24.70 54889.47 88888.00 2012-07-22 00:16:02.000 204 12719.48 24.70 54889.47 88888.00 2012-07-22 00:16:02.125 204 12719.38 24.68 54889.50 88888.00 2012-07-22 00:16:02.250 204 12719.33 24.68 54889.47 88888.00 2012-07-22 00:16:02.375 204 12719.30 24.70 54889.45 88888.00 2012-07-22 00:16:02.500 204 12719.33 24.70 54889.45 88888.00 2012-07-22 00:16:02.625 204 12719.38 24.73 54889.45 88888.00 2012-07-22 00:16:02.750 204 12719.42 24.70 54889.45 88888.00 2012-07-22 00:16:02.875 204 12719.42 24.73 54889.47 88888.00 2012-07-22 00:16:03.000 204 12719.40 24.75 54889.50 88888.00 2012-07-22 00:16:03.125 204 12719.42 24.75 54889.50 88888.00 2012-07-22 00:16:03.250 204 12719.42 24.75 54889.50 88888.00 2012-07-22 00:16:03.375 204 12719.42 24.73 54889.50 88888.00 2012-07-22 00:16:03.500 204 12719.40 24.73 54889.45 88888.00 2012-07-22 00:16:03.625 204 12719.42 24.75 54889.45 88888.00 2012-07-22 00:16:03.750 204 12719.45 24.75 54889.47 88888.00 2012-07-22 00:16:03.875 204 12719.45 24.75 54889.47 88888.00 2012-07-22 00:16:04.000 204 12719.42 24.75 54889.47 88888.00 2012-07-22 00:16:04.125 204 12719.40 24.75 54889.45 88888.00 2012-07-22 00:16:04.250 204 12719.38 24.73 54889.45 88888.00 2012-07-22 00:16:04.375 204 12719.35 24.73 54889.47 88888.00 2012-07-22 00:16:04.500 204 12719.38 24.77 54889.50 88888.00 2012-07-22 00:16:04.625 204 12719.45 24.77 54889.50 88888.00 2012-07-22 00:16:04.750 204 12719.52 24.75 54889.47 88888.00 2012-07-22 00:16:04.875 204 12719.50 24.75 54889.47 88888.00 2012-07-22 00:16:05.000 204 12719.38 24.77 54889.47 88888.00 2012-07-22 00:16:05.125 204 12719.30 24.75 54889.47 88888.00 2012-07-22 00:16:05.250 204 12719.33 24.75 54889.50 88888.00 2012-07-22 00:16:05.375 204 12719.35 24.77 54889.53 88888.00 2012-07-22 00:16:05.500 204 12719.35 24.80 54889.55 88888.00 2012-07-22 00:16:05.625 204 12719.35 24.80 54889.50 88888.00 2012-07-22 00:16:05.750 204 12719.35 24.77 54889.45 88888.00 2012-07-22 00:16:05.875 204 12719.35 24.75 54889.43 88888.00 2012-07-22 00:16:06.000 204 12719.38 24.73 54889.40 88888.00 2012-07-22 00:16:06.125 204 12719.42 24.75 54889.47 88888.00 2012-07-22 00:16:06.250 204 12719.35 24.80 54889.50 88888.00 2012-07-22 00:16:06.375 204 12719.38 24.82 54889.53 88888.00 2012-07-22 00:16:06.500 204 12719.40 24.80 54889.50 88888.00 2012-07-22 00:16:06.625 204 12719.35 24.80 54889.50 88888.00 2012-07-22 00:16:06.750 204 12719.38 24.77 54889.47 88888.00 2012-07-22 00:16:06.875 204 12719.38 24.80 54889.47 88888.00 2012-07-22 00:16:07.000 204 12719.42 24.82 54889.47 88888.00 2012-07-22 00:16:07.125 204 12719.42 24.80 54889.47 88888.00 2012-07-22 00:16:07.250 204 12719.40 24.80 54889.47 88888.00 2012-07-22 00:16:07.375 204 12719.42 24.82 54889.47 88888.00 2012-07-22 00:16:07.500 204 12719.40 24.85 54889.45 88888.00 2012-07-22 00:16:07.625 204 12719.35 24.82 54889.47 88888.00 2012-07-22 00:16:07.750 204 12719.38 24.82 54889.47 88888.00 2012-07-22 00:16:07.875 204 12719.40 24.80 54889.43 88888.00 2012-07-22 00:16:08.000 204 12719.45 24.77 54889.43 88888.00 2012-07-22 00:16:08.125 204 12719.48 24.80 54889.47 88888.00 2012-07-22 00:16:08.250 204 12719.48 24.85 54889.50 88888.00 2012-07-22 00:16:08.375 204 12719.48 24.85 54889.50 88888.00 2012-07-22 00:16:08.500 204 12719.42 24.82 54889.47 88888.00 2012-07-22 00:16:08.625 204 12719.38 24.80 54889.45 88888.00 2012-07-22 00:16:08.750 204 12719.40 24.82 54889.45 88888.00 2012-07-22 00:16:08.875 204 12719.42 24.85 54889.47 88888.00 2012-07-22 00:16:09.000 204 12719.40 24.85 54889.45 88888.00 2012-07-22 00:16:09.125 204 12719.30 24.77 54889.40 88888.00 2012-07-22 00:16:09.250 204 12719.27 24.82 54889.43 88888.00 2012-07-22 00:16:09.375 204 12719.33 24.80 54889.45 88888.00 2012-07-22 00:16:09.500 204 12719.35 24.80 54889.43 88888.00 2012-07-22 00:16:09.625 204 12719.33 24.80 54889.43 88888.00 2012-07-22 00:16:09.750 204 12719.30 24.80 54889.43 88888.00 2012-07-22 00:16:09.875 204 12719.33 24.82 54889.43 88888.00 2012-07-22 00:16:10.000 204 12719.42 24.82 54889.43 88888.00 2012-07-22 00:16:10.125 204 12719.40 24.82 54889.43 88888.00 2012-07-22 00:16:10.250 204 12719.33 24.80 54889.43 88888.00 2012-07-22 00:16:10.375 204 12719.38 24.85 54889.45 88888.00 2012-07-22 00:16:10.500 204 12719.33 24.88 54889.45 88888.00 2012-07-22 00:16:10.625 204 12719.30 24.85 54889.45 88888.00 2012-07-22 00:16:10.750 204 12719.27 24.82 54889.43 88888.00 2012-07-22 00:16:10.875 204 12719.30 24.82 54889.45 88888.00 2012-07-22 00:16:11.000 204 12719.35 24.88 54889.45 88888.00 2012-07-22 00:16:11.125 204 12719.40 24.88 54889.47 88888.00 2012-07-22 00:16:11.250 204 12719.40 24.88 54889.47 88888.00 2012-07-22 00:16:11.375 204 12719.40 24.85 54889.43 88888.00 2012-07-22 00:16:11.500 204 12719.38 24.82 54889.43 88888.00 2012-07-22 00:16:11.625 204 12719.38 24.80 54889.43 88888.00 2012-07-22 00:16:11.750 204 12719.45 24.82 54889.45 88888.00 2012-07-22 00:16:11.875 204 12719.48 24.85 54889.45 88888.00 2012-07-22 00:16:12.000 204 12719.45 24.85 54889.45 88888.00 2012-07-22 00:16:12.125 204 12719.40 24.82 54889.45 88888.00 2012-07-22 00:16:12.250 204 12719.40 24.85 54889.47 88888.00 2012-07-22 00:16:12.375 204 12719.45 24.82 54889.43 88888.00 2012-07-22 00:16:12.500 204 12719.45 24.80 54889.38 88888.00 2012-07-22 00:16:12.625 204 12719.42 24.82 54889.40 88888.00 2012-07-22 00:16:12.750 204 12719.42 24.85 54889.43 88888.00 2012-07-22 00:16:12.875 204 12719.45 24.88 54889.43 88888.00 2012-07-22 00:16:13.000 204 12719.50 24.88 54889.45 88888.00 2012-07-22 00:16:13.125 204 12719.50 24.88 54889.45 88888.00 2012-07-22 00:16:13.250 204 12719.40 24.82 54889.40 88888.00 2012-07-22 00:16:13.375 204 12719.35 24.82 54889.38 88888.00 2012-07-22 00:16:13.500 204 12719.33 24.85 54889.43 88888.00 2012-07-22 00:16:13.625 204 12719.33 24.88 54889.45 88888.00 2012-07-22 00:16:13.750 204 12719.30 24.85 54889.45 88888.00 2012-07-22 00:16:13.875 204 12719.33 24.85 54889.45 88888.00 2012-07-22 00:16:14.000 204 12719.38 24.85 54889.43 88888.00 2012-07-22 00:16:14.125 204 12719.42 24.90 54889.45 88888.00 2012-07-22 00:16:14.250 204 12719.38 24.88 54889.47 88888.00 2012-07-22 00:16:14.375 204 12719.42 24.88 54889.47 88888.00 2012-07-22 00:16:14.500 204 12719.38 24.85 54889.50 88888.00 2012-07-22 00:16:14.625 204 12719.33 24.88 54889.45 88888.00 2012-07-22 00:16:14.750 204 12719.30 24.85 54889.43 88888.00 2012-07-22 00:16:14.875 204 12719.30 24.85 54889.43 88888.00 2012-07-22 00:16:15.000 204 12719.33 24.85 54889.45 88888.00 2012-07-22 00:16:15.125 204 12719.30 24.85 54889.45 88888.00 2012-07-22 00:16:15.250 204 12719.27 24.82 54889.40 88888.00 2012-07-22 00:16:15.375 204 12719.38 24.85 54889.40 88888.00 2012-07-22 00:16:15.500 204 12719.45 24.85 54889.40 88888.00 2012-07-22 00:16:15.625 204 12719.45 24.82 54889.38 88888.00 2012-07-22 00:16:15.750 204 12719.40 24.80 54889.40 88888.00 2012-07-22 00:16:15.875 204 12719.42 24.82 54889.40 88888.00 2012-07-22 00:16:16.000 204 12719.45 24.85 54889.43 88888.00 2012-07-22 00:16:16.125 204 12719.35 24.82 54889.43 88888.00 2012-07-22 00:16:16.250 204 12719.35 24.82 54889.43 88888.00 2012-07-22 00:16:16.375 204 12719.45 24.88 54889.40 88888.00 2012-07-22 00:16:16.500 204 12719.42 24.85 54889.38 88888.00 2012-07-22 00:16:16.625 204 12719.45 24.82 54889.38 88888.00 2012-07-22 00:16:16.750 204 12719.50 24.85 54889.40 88888.00 2012-07-22 00:16:16.875 204 12719.50 24.90 54889.40 88888.00 2012-07-22 00:16:17.000 204 12719.42 24.88 54889.38 88888.00 2012-07-22 00:16:17.125 204 12719.35 24.82 54889.38 88888.00 2012-07-22 00:16:17.250 204 12719.42 24.85 54889.40 88888.00 2012-07-22 00:16:17.375 204 12719.48 24.85 54889.38 88888.00 2012-07-22 00:16:17.500 204 12719.35 24.77 54889.38 88888.00 2012-07-22 00:16:17.625 204 12719.30 24.80 54889.38 88888.00 2012-07-22 00:16:17.750 204 12719.35 24.88 54889.40 88888.00 2012-07-22 00:16:17.875 204 12719.42 24.90 54889.40 88888.00 2012-07-22 00:16:18.000 204 12719.40 24.85 54889.38 88888.00 2012-07-22 00:16:18.125 204 12719.40 24.85 54889.38 88888.00 2012-07-22 00:16:18.250 204 12719.40 24.88 54889.40 88888.00 2012-07-22 00:16:18.375 204 12719.42 24.93 54889.43 88888.00 2012-07-22 00:16:18.500 204 12719.40 24.93 54889.43 88888.00 2012-07-22 00:16:18.625 204 12719.40 24.85 54889.38 88888.00 2012-07-22 00:16:18.750 204 12719.40 24.82 54889.38 88888.00 2012-07-22 00:16:18.875 204 12719.40 24.85 54889.38 88888.00 2012-07-22 00:16:19.000 204 12719.38 24.88 54889.38 88888.00 2012-07-22 00:16:19.125 204 12719.35 24.88 54889.40 88888.00 2012-07-22 00:16:19.250 204 12719.38 24.90 54889.43 88888.00 2012-07-22 00:16:19.375 204 12719.45 24.88 54889.43 88888.00 2012-07-22 00:16:19.500 204 12719.45 24.85 54889.40 88888.00 2012-07-22 00:16:19.625 204 12719.45 24.82 54889.38 88888.00 2012-07-22 00:16:19.750 204 12719.48 24.88 54889.40 88888.00 2012-07-22 00:16:19.875 204 12719.52 24.90 54889.43 88888.00 2012-07-22 00:16:20.000 204 12719.50 24.90 54889.38 88888.00 2012-07-22 00:16:20.125 204 12719.42 24.82 54889.35 88888.00 2012-07-22 00:16:20.250 204 12719.40 24.82 54889.35 88888.00 2012-07-22 00:16:20.375 204 12719.48 24.88 54889.38 88888.00 2012-07-22 00:16:20.500 204 12719.55 24.90 54889.38 88888.00 2012-07-22 00:16:20.625 204 12719.50 24.82 54889.40 88888.00 2012-07-22 00:16:20.750 204 12719.50 24.82 54889.38 88888.00 2012-07-22 00:16:20.875 204 12719.48 24.85 54889.38 88888.00 2012-07-22 00:16:21.000 204 12719.45 24.85 54889.35 88888.00 2012-07-22 00:16:21.125 204 12719.42 24.85 54889.38 88888.00 2012-07-22 00:16:21.250 204 12719.45 24.80 54889.38 88888.00 2012-07-22 00:16:21.375 204 12719.50 24.82 54889.40 88888.00 2012-07-22 00:16:21.500 204 12719.55 24.85 54889.40 88888.00 2012-07-22 00:16:21.625 204 12719.60 24.85 54889.38 88888.00 2012-07-22 00:16:21.750 204 12719.58 24.82 54889.38 88888.00 2012-07-22 00:16:21.875 204 12719.55 24.85 54889.38 88888.00 2012-07-22 00:16:22.000 204 12719.52 24.85 54889.35 88888.00 2012-07-22 00:16:22.125 204 12719.55 24.90 54889.40 88888.00 2012-07-22 00:16:22.250 204 12719.52 24.88 54889.40 88888.00 2012-07-22 00:16:22.375 204 12719.48 24.82 54889.38 88888.00 2012-07-22 00:16:22.500 204 12719.52 24.85 54889.38 88888.00 2012-07-22 00:16:22.625 204 12719.60 24.88 54889.40 88888.00 2012-07-22 00:16:22.750 204 12719.65 24.90 54889.40 88888.00 2012-07-22 00:16:22.875 204 12719.62 24.88 54889.40 88888.00 2012-07-22 00:16:23.000 204 12719.58 24.85 54889.38 88888.00 2012-07-22 00:16:23.125 204 12719.48 24.85 54889.38 88888.00 2012-07-22 00:16:23.250 204 12719.52 24.82 54889.40 88888.00 2012-07-22 00:16:23.375 204 12719.60 24.85 54889.40 88888.00 2012-07-22 00:16:23.500 204 12719.62 24.85 54889.40 88888.00 2012-07-22 00:16:23.625 204 12719.67 24.88 54889.38 88888.00 2012-07-22 00:16:23.750 204 12719.67 24.88 54889.35 88888.00 2012-07-22 00:16:23.875 204 12719.62 24.88 54889.35 88888.00 2012-07-22 00:16:24.000 204 12719.55 24.88 54889.35 88888.00 2012-07-22 00:16:24.125 204 12719.60 24.88 54889.35 88888.00 2012-07-22 00:16:24.250 204 12719.65 24.85 54889.38 88888.00 2012-07-22 00:16:24.375 204 12719.65 24.85 54889.32 88888.00 2012-07-22 00:16:24.500 204 12719.58 24.85 54889.30 88888.00 2012-07-22 00:16:24.625 204 12719.60 24.88 54889.30 88888.00 2012-07-22 00:16:24.750 204 12719.60 24.88 54889.32 88888.00 2012-07-22 00:16:24.875 204 12719.58 24.88 54889.32 88888.00 2012-07-22 00:16:25.000 204 12719.65 24.85 54889.32 88888.00 2012-07-22 00:16:25.125 204 12719.67 24.85 54889.30 88888.00 2012-07-22 00:16:25.250 204 12719.55 24.82 54889.32 88888.00 2012-07-22 00:16:25.375 204 12719.48 24.85 54889.35 88888.00 2012-07-22 00:16:25.500 204 12719.45 24.88 54889.35 88888.00 2012-07-22 00:16:25.625 204 12719.48 24.85 54889.32 88888.00 2012-07-22 00:16:25.750 204 12719.48 24.85 54889.32 88888.00 2012-07-22 00:16:25.875 204 12719.55 24.85 54889.35 88888.00 2012-07-22 00:16:26.000 204 12719.58 24.88 54889.38 88888.00 2012-07-22 00:16:26.125 204 12719.55 24.90 54889.38 88888.00 2012-07-22 00:16:26.250 204 12719.48 24.85 54889.38 88888.00 2012-07-22 00:16:26.375 204 12719.52 24.85 54889.38 88888.00 2012-07-22 00:16:26.500 204 12719.50 24.88 54889.40 88888.00 2012-07-22 00:16:26.625 204 12719.48 24.90 54889.38 88888.00 2012-07-22 00:16:26.750 204 12719.50 24.88 54889.35 88888.00 2012-07-22 00:16:26.875 204 12719.55 24.88 54889.35 88888.00 2012-07-22 00:16:27.000 204 12719.58 24.90 54889.35 88888.00 2012-07-22 00:16:27.125 204 12719.60 24.90 54889.38 88888.00 2012-07-22 00:16:27.250 204 12719.58 24.88 54889.32 88888.00 2012-07-22 00:16:27.375 204 12719.52 24.85 54889.32 88888.00 2012-07-22 00:16:27.500 204 12719.50 24.88 54889.32 88888.00 2012-07-22 00:16:27.625 204 12719.52 24.85 54889.35 88888.00 2012-07-22 00:16:27.750 204 12719.48 24.85 54889.32 88888.00 2012-07-22 00:16:27.875 204 12719.48 24.88 54889.32 88888.00 2012-07-22 00:16:28.000 204 12719.50 24.85 54889.30 88888.00 2012-07-22 00:16:28.125 204 12719.52 24.88 54889.32 88888.00 2012-07-22 00:16:28.250 204 12719.48 24.88 54889.35 88888.00 2012-07-22 00:16:28.375 204 12719.50 24.90 54889.32 88888.00 2012-07-22 00:16:28.500 204 12719.52 24.93 54889.32 88888.00 2012-07-22 00:16:28.625 204 12719.50 24.90 54889.32 88888.00 2012-07-22 00:16:28.750 204 12719.50 24.88 54889.32 88888.00 2012-07-22 00:16:28.875 204 12719.48 24.88 54889.32 88888.00 2012-07-22 00:16:29.000 204 12719.52 24.88 54889.30 88888.00 2012-07-22 00:16:29.125 204 12719.55 24.90 54889.40 88888.00 2012-07-22 00:16:29.250 204 12719.40 24.88 54889.40 88888.00 2012-07-22 00:16:29.375 204 12719.38 24.88 54889.40 88888.00 2012-07-22 00:16:29.500 204 12719.48 24.88 54889.35 88888.00 2012-07-22 00:16:29.625 204 12719.58 24.93 54889.35 88888.00 2012-07-22 00:16:29.750 204 12719.58 24.90 54889.38 88888.00 2012-07-22 00:16:29.875 204 12719.50 24.85 54889.30 88888.00 2012-07-22 00:16:30.000 204 12719.45 24.90 54889.32 88888.00 2012-07-22 00:16:30.125 204 12719.52 24.98 54889.40 88888.00 2012-07-22 00:16:30.250 204 12719.50 24.93 54889.38 88888.00 2012-07-22 00:16:30.375 204 12719.52 24.93 54889.35 88888.00 2012-07-22 00:16:30.500 204 12719.58 24.93 54889.35 88888.00 2012-07-22 00:16:30.625 204 12719.55 24.95 54889.35 88888.00 2012-07-22 00:16:30.750 204 12719.48 24.98 54889.38 88888.00 2012-07-22 00:16:30.875 204 12719.45 25.00 54889.38 88888.00 2012-07-22 00:16:31.000 204 12719.45 24.95 54889.35 88888.00 2012-07-22 00:16:31.125 204 12719.48 24.95 54889.35 88888.00 2012-07-22 00:16:31.250 204 12719.45 24.95 54889.32 88888.00 2012-07-22 00:16:31.375 204 12719.48 24.93 54889.32 88888.00 2012-07-22 00:16:31.500 204 12719.50 24.98 54889.32 88888.00 2012-07-22 00:16:31.625 204 12719.45 24.98 54889.30 88888.00 2012-07-22 00:16:31.750 204 12719.45 24.93 54889.30 88888.00 2012-07-22 00:16:31.875 204 12719.48 24.90 54889.35 88888.00 2012-07-22 00:16:32.000 204 12719.50 24.93 54889.32 88888.00 2012-07-22 00:16:32.125 204 12719.50 24.93 54889.30 88888.00 2012-07-22 00:16:32.250 204 12719.52 24.93 54889.32 88888.00 2012-07-22 00:16:32.375 204 12719.55 24.98 54889.35 88888.00 2012-07-22 00:16:32.500 204 12719.50 24.95 54889.32 88888.00 2012-07-22 00:16:32.625 204 12719.50 24.95 54889.32 88888.00 2012-07-22 00:16:32.750 204 12719.52 24.90 54889.28 88888.00 2012-07-22 00:16:32.875 204 12719.58 24.95 54889.28 88888.00 2012-07-22 00:16:33.000 204 12719.60 24.98 54889.30 88888.00 2012-07-22 00:16:33.125 204 12719.52 24.98 54889.32 88888.00 2012-07-22 00:16:33.250 204 12719.45 24.93 54889.30 88888.00 2012-07-22 00:16:33.375 204 12719.38 24.95 54889.30 88888.00 2012-07-22 00:16:33.500 204 12719.40 25.00 54889.32 88888.00 2012-07-22 00:16:33.625 204 12719.45 25.02 54889.38 88888.00 2012-07-22 00:16:33.750 204 12719.45 25.02 54889.35 88888.00 2012-07-22 00:16:33.875 204 12719.42 25.00 54889.35 88888.00 2012-07-22 00:16:34.000 204 12719.58 25.02 54889.38 88888.00 2012-07-22 00:16:34.125 204 12719.67 25.05 54889.38 88888.00 2012-07-22 00:16:34.250 204 12719.60 25.02 54889.35 88888.00 2012-07-22 00:16:34.375 204 12719.55 25.02 54889.35 88888.00 2012-07-22 00:16:34.500 204 12719.48 25.05 54889.35 88888.00 2012-07-22 00:16:34.625 204 12719.52 25.05 54889.35 88888.00 2012-07-22 00:16:34.750 204 12719.55 25.00 54889.32 88888.00 2012-07-22 00:16:34.875 204 12719.55 24.98 54889.35 88888.00 2012-07-22 00:16:35.000 204 12719.58 25.00 54889.35 88888.00 2012-07-22 00:16:35.125 204 12719.55 25.02 54889.35 88888.00 2012-07-22 00:16:35.250 204 12719.48 25.02 54889.35 88888.00 2012-07-22 00:16:35.375 204 12719.45 25.00 54889.35 88888.00 2012-07-22 00:16:35.500 204 12719.45 25.02 54889.38 88888.00 2012-07-22 00:16:35.625 204 12719.52 25.07 54889.38 88888.00 2012-07-22 00:16:35.750 204 12719.52 25.07 54889.38 88888.00 2012-07-22 00:16:35.875 204 12719.50 25.02 54889.38 88888.00 2012-07-22 00:16:36.000 204 12719.48 25.00 54889.32 88888.00 2012-07-22 00:16:36.125 204 12719.52 25.05 54889.35 88888.00 2012-07-22 00:16:36.250 204 12719.50 25.05 54889.38 88888.00 2012-07-22 00:16:36.375 204 12719.45 25.05 54889.35 88888.00 2012-07-22 00:16:36.500 204 12719.42 25.05 54889.38 88888.00 2012-07-22 00:16:36.625 204 12719.48 25.05 54889.35 88888.00 2012-07-22 00:16:36.750 204 12719.48 25.07 54889.38 88888.00 2012-07-22 00:16:36.875 204 12719.48 25.07 54889.38 88888.00 2012-07-22 00:16:37.000 204 12719.52 25.07 54889.40 88888.00 2012-07-22 00:16:37.125 204 12719.52 25.10 54889.35 88888.00 2012-07-22 00:16:37.250 204 12719.50 25.07 54889.35 88888.00 2012-07-22 00:16:37.375 204 12719.55 25.12 54889.32 88888.00 2012-07-22 00:16:37.500 204 12719.55 25.12 54889.30 88888.00 2012-07-22 00:16:37.625 204 12719.55 25.10 54889.30 88888.00 2012-07-22 00:16:37.750 204 12719.52 25.07 54889.32 88888.00 2012-07-22 00:16:37.875 204 12719.55 25.15 54889.35 88888.00 2012-07-22 00:16:38.000 204 12719.60 25.10 54889.32 88888.00 2012-07-22 00:16:38.125 204 12719.58 25.07 54889.28 88888.00 2012-07-22 00:16:38.250 204 12719.50 25.07 54889.30 88888.00 2012-07-22 00:16:38.375 204 12719.50 25.07 54889.32 88888.00 2012-07-22 00:16:38.500 204 12719.45 25.07 54889.35 88888.00 2012-07-22 00:16:38.625 204 12719.40 25.07 54889.32 88888.00 2012-07-22 00:16:38.750 204 12719.40 25.10 54889.30 88888.00 2012-07-22 00:16:38.875 204 12719.50 25.12 54889.30 88888.00 2012-07-22 00:16:39.000 204 12719.48 25.15 54889.35 88888.00 2012-07-22 00:16:39.125 204 12719.52 25.15 54889.35 88888.00 2012-07-22 00:16:39.250 204 12719.50 25.15 54889.35 88888.00 2012-07-22 00:16:39.375 204 12719.50 25.12 54889.32 88888.00 2012-07-22 00:16:39.500 204 12719.48 25.12 54889.30 88888.00 2012-07-22 00:16:39.625 204 12719.45 25.12 54889.32 88888.00 2012-07-22 00:16:39.750 204 12719.45 25.15 54889.35 88888.00 2012-07-22 00:16:39.875 204 12719.50 25.18 54889.35 88888.00 2012-07-22 00:16:40.000 204 12719.58 25.18 54889.35 88888.00 2012-07-22 00:16:40.125 204 12719.60 25.18 54889.35 88888.00 2012-07-22 00:16:40.250 204 12719.55 25.15 54889.32 88888.00 2012-07-22 00:16:40.375 204 12719.52 25.18 54889.32 88888.00 2012-07-22 00:16:40.500 204 12719.50 25.18 54889.32 88888.00 2012-07-22 00:16:40.625 204 12719.50 25.15 54889.35 88888.00 2012-07-22 00:16:40.750 204 12719.48 25.18 54889.35 88888.00 2012-07-22 00:16:40.875 204 12719.48 25.20 54889.35 88888.00 2012-07-22 00:16:41.000 204 12719.45 25.18 54889.32 88888.00 2012-07-22 00:16:41.125 204 12719.50 25.18 54889.30 88888.00 2012-07-22 00:16:41.250 204 12719.50 25.18 54889.30 88888.00 2012-07-22 00:16:41.375 204 12719.48 25.18 54889.30 88888.00 2012-07-22 00:16:41.500 204 12719.48 25.18 54889.30 88888.00 2012-07-22 00:16:41.625 204 12719.48 25.15 54889.30 88888.00 2012-07-22 00:16:41.750 204 12719.52 25.20 54889.35 88888.00 2012-07-22 00:16:41.875 204 12719.50 25.23 54889.32 88888.00 2012-07-22 00:16:42.000 204 12719.42 25.23 54889.32 88888.00 2012-07-22 00:16:42.125 204 12719.45 25.23 54889.32 88888.00 2012-07-22 00:16:42.250 204 12719.48 25.23 54889.32 88888.00 2012-07-22 00:16:42.375 204 12719.52 25.20 54889.30 88888.00 2012-07-22 00:16:42.500 204 12719.55 25.23 54889.30 88888.00 2012-07-22 00:16:42.625 204 12719.52 25.27 54889.32 88888.00 2012-07-22 00:16:42.750 204 12719.50 25.27 54889.35 88888.00 2012-07-22 00:16:42.875 204 12719.48 25.27 54889.32 88888.00 2012-07-22 00:16:43.000 204 12719.48 25.27 54889.32 88888.00 2012-07-22 00:16:43.125 204 12719.50 25.30 54889.32 88888.00 2012-07-22 00:16:43.250 204 12719.48 25.32 54889.35 88888.00 2012-07-22 00:16:43.375 204 12719.50 25.32 54889.32 88888.00 2012-07-22 00:16:43.500 204 12719.45 25.25 54889.30 88888.00 2012-07-22 00:16:43.625 204 12719.45 25.30 54889.32 88888.00 2012-07-22 00:16:43.750 204 12719.45 25.35 54889.35 88888.00 2012-07-22 00:16:43.875 204 12719.40 25.32 54889.32 88888.00 2012-07-22 00:16:44.000 204 12719.35 25.25 54889.28 88888.00 2012-07-22 00:16:44.125 204 12719.35 25.25 54889.32 88888.00 2012-07-22 00:16:44.250 204 12719.40 25.27 54889.35 88888.00 2012-07-22 00:16:44.375 204 12719.40 25.27 54889.38 88888.00 2012-07-22 00:16:44.500 204 12719.40 25.27 54889.35 88888.00 2012-07-22 00:16:44.625 204 12719.40 25.27 54889.32 88888.00 2012-07-22 00:16:44.750 204 12719.48 25.30 54889.32 88888.00 2012-07-22 00:16:44.875 204 12719.58 25.27 54889.32 88888.00 2012-07-22 00:16:45.000 204 12719.60 25.32 54889.35 88888.00 2012-07-22 00:16:45.125 204 12719.55 25.32 54889.32 88888.00 2012-07-22 00:16:45.250 204 12719.45 25.27 54889.32 88888.00 2012-07-22 00:16:45.375 204 12719.52 25.32 54889.32 88888.00 2012-07-22 00:16:45.500 204 12719.52 25.32 54889.35 88888.00 2012-07-22 00:16:45.625 204 12719.52 25.35 54889.35 88888.00 2012-07-22 00:16:45.750 204 12719.55 25.35 54889.32 88888.00 2012-07-22 00:16:45.875 204 12719.52 25.35 54889.32 88888.00 2012-07-22 00:16:46.000 204 12719.50 25.35 54889.32 88888.00 2012-07-22 00:16:46.125 204 12719.48 25.35 54889.35 88888.00 2012-07-22 00:16:46.250 204 12719.35 25.35 54889.32 88888.00 2012-07-22 00:16:46.375 204 12719.33 25.40 54889.35 88888.00 2012-07-22 00:16:46.500 204 12719.42 25.35 54889.32 88888.00 2012-07-22 00:16:46.625 204 12719.50 25.32 54889.30 88888.00 2012-07-22 00:16:46.750 204 12719.52 25.35 54889.32 88888.00 2012-07-22 00:16:46.875 204 12719.52 25.40 54889.38 88888.00 2012-07-22 00:16:47.000 204 12719.55 25.40 54889.32 88888.00 2012-07-22 00:16:47.125 204 12719.52 25.35 54889.30 88888.00 2012-07-22 00:16:47.250 204 12719.48 25.38 54889.32 88888.00 2012-07-22 00:16:47.375 204 12719.52 25.40 54889.32 88888.00 2012-07-22 00:16:47.500 204 12719.58 25.38 54889.32 88888.00 2012-07-22 00:16:47.625 204 12719.58 25.35 54889.35 88888.00 2012-07-22 00:16:47.750 204 12719.55 25.38 54889.35 88888.00 2012-07-22 00:16:47.875 204 12719.55 25.38 54889.32 88888.00 2012-07-22 00:16:48.000 204 12719.52 25.35 54889.25 88888.00 2012-07-22 00:16:48.125 204 12719.55 25.35 54889.28 88888.00 2012-07-22 00:16:48.250 204 12719.52 25.40 54889.35 88888.00 2012-07-22 00:16:48.375 204 12719.52 25.43 54889.35 88888.00 2012-07-22 00:16:48.500 204 12719.58 25.43 54889.35 88888.00 2012-07-22 00:16:48.625 204 12719.62 25.40 54889.35 88888.00 2012-07-22 00:16:48.750 204 12719.58 25.40 54889.35 88888.00 2012-07-22 00:16:48.875 204 12719.52 25.40 54889.38 88888.00 2012-07-22 00:16:49.000 204 12719.50 25.43 54889.35 88888.00 2012-07-22 00:16:49.125 204 12719.52 25.40 54889.35 88888.00 2012-07-22 00:16:49.250 204 12719.52 25.40 54889.38 88888.00 2012-07-22 00:16:49.375 204 12719.52 25.38 54889.32 88888.00 2012-07-22 00:16:49.500 204 12719.48 25.38 54889.32 88888.00 2012-07-22 00:16:49.625 204 12719.52 25.38 54889.35 88888.00 2012-07-22 00:16:49.750 204 12719.55 25.43 54889.38 88888.00 2012-07-22 00:16:49.875 204 12719.55 25.40 54889.35 88888.00 2012-07-22 00:16:50.000 204 12719.52 25.38 54889.32 88888.00 2012-07-22 00:16:50.125 204 12719.45 25.35 54889.32 88888.00 2012-07-22 00:16:50.250 204 12719.42 25.35 54889.30 88888.00 2012-07-22 00:16:50.375 204 12719.42 25.40 54889.32 88888.00 2012-07-22 00:16:50.500 204 12719.48 25.40 54889.38 88888.00 2012-07-22 00:16:50.625 204 12719.55 25.38 54889.38 88888.00 2012-07-22 00:16:50.750 204 12719.52 25.43 54889.38 88888.00 2012-07-22 00:16:50.875 204 12719.45 25.45 54889.40 88888.00 2012-07-22 00:16:51.000 204 12719.48 25.45 54889.35 88888.00 2012-07-22 00:16:51.125 204 12719.48 25.43 54889.35 88888.00 2012-07-22 00:16:51.250 204 12719.45 25.40 54889.35 88888.00 2012-07-22 00:16:51.375 204 12719.50 25.40 54889.35 88888.00 2012-07-22 00:16:51.500 204 12719.48 25.43 54889.35 88888.00 2012-07-22 00:16:51.625 204 12719.42 25.43 54889.30 88888.00 2012-07-22 00:16:51.750 204 12719.40 25.43 54889.32 88888.00 2012-07-22 00:16:51.875 204 12719.35 25.45 54889.38 88888.00 2012-07-22 00:16:52.000 204 12719.30 25.43 54889.38 88888.00 2012-07-22 00:16:52.125 204 12719.33 25.40 54889.35 88888.00 2012-07-22 00:16:52.250 204 12719.27 25.38 54889.32 88888.00 2012-07-22 00:16:52.375 204 12719.30 25.40 54889.32 88888.00 2012-07-22 00:16:52.500 204 12719.35 25.43 54889.32 88888.00 2012-07-22 00:16:52.625 204 12719.40 25.45 54889.38 88888.00 2012-07-22 00:16:52.750 204 12719.35 25.43 54889.38 88888.00 2012-07-22 00:16:52.875 204 12719.30 25.45 54889.35 88888.00 2012-07-22 00:16:53.000 204 12719.35 25.43 54889.35 88888.00 2012-07-22 00:16:53.125 204 12719.35 25.40 54889.38 88888.00 2012-07-22 00:16:53.250 204 12719.33 25.43 54889.38 88888.00 2012-07-22 00:16:53.375 204 12719.40 25.45 54889.35 88888.00 2012-07-22 00:16:53.500 204 12719.42 25.40 54889.32 88888.00 2012-07-22 00:16:53.625 204 12719.45 25.43 54889.32 88888.00 2012-07-22 00:16:53.750 204 12719.45 25.43 54889.38 88888.00 2012-07-22 00:16:53.875 204 12719.48 25.43 54889.38 88888.00 2012-07-22 00:16:54.000 204 12719.48 25.40 54889.35 88888.00 2012-07-22 00:16:54.125 204 12719.42 25.38 54889.35 88888.00 2012-07-22 00:16:54.250 204 12719.38 25.38 54889.38 88888.00 2012-07-22 00:16:54.375 204 12719.48 25.40 54889.40 88888.00 2012-07-22 00:16:54.500 204 12719.50 25.38 54889.40 88888.00 2012-07-22 00:16:54.625 204 12719.48 25.40 54889.38 88888.00 2012-07-22 00:16:54.750 204 12719.48 25.40 54889.38 88888.00 2012-07-22 00:16:54.875 204 12719.52 25.45 54889.40 88888.00 2012-07-22 00:16:55.000 204 12719.55 25.45 54889.40 88888.00 2012-07-22 00:16:55.125 204 12719.48 25.50 54889.38 88888.00 2012-07-22 00:16:55.250 204 12719.45 25.45 54889.40 88888.00 2012-07-22 00:16:55.375 204 12719.40 25.40 54889.35 88888.00 2012-07-22 00:16:55.500 204 12719.38 25.43 54889.38 88888.00 2012-07-22 00:16:55.625 204 12719.40 25.45 54889.40 88888.00 2012-07-22 00:16:55.750 204 12719.40 25.43 54889.38 88888.00 2012-07-22 00:16:55.875 204 12719.42 25.45 54889.38 88888.00 2012-07-22 00:16:56.000 204 12719.48 25.50 54889.40 88888.00 2012-07-22 00:16:56.125 204 12719.50 25.52 54889.43 88888.00 2012-07-22 00:16:56.250 204 12719.45 25.50 54889.40 88888.00 2012-07-22 00:16:56.375 204 12719.52 25.45 54889.35 88888.00 2012-07-22 00:16:56.500 204 12719.55 25.43 54889.32 88888.00 2012-07-22 00:16:56.625 204 12719.50 25.48 54889.38 88888.00 2012-07-22 00:16:56.750 204 12719.45 25.50 54889.40 88888.00 2012-07-22 00:16:56.875 204 12719.45 25.50 54889.40 88888.00 2012-07-22 00:16:57.000 204 12719.45 25.50 54889.38 88888.00 2012-07-22 00:16:57.125 204 12719.42 25.52 54889.38 88888.00 2012-07-22 00:16:57.250 204 12719.35 25.50 54889.38 88888.00 2012-07-22 00:16:57.375 204 12719.35 25.52 54889.38 88888.00 2012-07-22 00:16:57.500 204 12719.42 25.57 54889.40 88888.00 2012-07-22 00:16:57.625 204 12719.42 25.52 54889.38 88888.00 2012-07-22 00:16:57.750 204 12719.33 25.50 54889.38 88888.00 2012-07-22 00:16:57.875 204 12719.33 25.55 54889.40 88888.00 2012-07-22 00:16:58.000 204 12719.30 25.55 54889.40 88888.00 2012-07-22 00:16:58.125 204 12719.30 25.55 54889.38 88888.00 2012-07-22 00:16:58.250 204 12719.33 25.52 54889.38 88888.00 2012-07-22 00:16:58.375 204 12719.35 25.52 54889.43 88888.00 2012-07-22 00:16:58.500 204 12719.33 25.55 54889.43 88888.00 2012-07-22 00:16:58.625 204 12719.30 25.52 54889.43 88888.00 2012-07-22 00:16:58.750 204 12719.33 25.52 54889.40 88888.00 2012-07-22 00:16:58.875 204 12719.33 25.55 54889.40 88888.00 2012-07-22 00:16:59.000 204 12719.33 25.57 54889.40 88888.00 2012-07-22 00:16:59.125 204 12719.33 25.55 54889.40 88888.00 2012-07-22 00:16:59.250 204 12719.30 25.55 54889.45 88888.00 2012-07-22 00:16:59.375 204 12719.27 25.57 54889.43 88888.00 2012-07-22 00:16:59.500 204 12719.25 25.55 54889.45 88888.00 2012-07-22 00:16:59.625 204 12719.25 25.57 54889.45 88888.00 2012-07-22 00:16:59.750 204 12719.23 25.57 54889.43 88888.00 2012-07-22 00:16:59.875 204 12719.27 25.57 54889.43 88888.00 2012-07-22 00:17:00.000 204 12719.33 25.57 54889.43 88888.00 2012-07-22 00:17:00.125 204 12719.35 25.60 54889.45 88888.00 2012-07-22 00:17:00.250 204 12719.35 25.57 54889.47 88888.00 2012-07-22 00:17:00.375 204 12719.35 25.57 54889.43 88888.00 2012-07-22 00:17:00.500 204 12719.45 25.55 54889.45 88888.00 2012-07-22 00:17:00.625 204 12719.40 25.55 54889.45 88888.00 2012-07-22 00:17:00.750 204 12719.38 25.57 54889.43 88888.00 2012-07-22 00:17:00.875 204 12719.38 25.57 54889.40 88888.00 2012-07-22 00:17:01.000 204 12719.27 25.55 54889.43 88888.00 2012-07-22 00:17:01.125 204 12719.23 25.57 54889.40 88888.00 2012-07-22 00:17:01.250 204 12719.23 25.60 54889.40 88888.00 2012-07-22 00:17:01.375 204 12719.30 25.65 54889.47 88888.00 2012-07-22 00:17:01.500 204 12719.33 25.62 54889.45 88888.00 2012-07-22 00:17:01.625 204 12719.25 25.60 54889.43 88888.00 2012-07-22 00:17:01.750 204 12719.25 25.60 54889.45 88888.00 2012-07-22 00:17:01.875 204 12719.27 25.60 54889.43 88888.00 2012-07-22 00:17:02.000 204 12719.30 25.60 54889.43 88888.00 2012-07-22 00:17:02.125 204 12719.30 25.60 54889.45 88888.00 2012-07-22 00:17:02.250 204 12719.27 25.57 54889.43 88888.00 2012-07-22 00:17:02.375 204 12719.27 25.57 54889.40 88888.00 2012-07-22 00:17:02.500 204 12719.23 25.55 54889.40 88888.00 2012-07-22 00:17:02.625 204 12719.20 25.60 54889.45 88888.00 2012-07-22 00:17:02.750 204 12719.25 25.62 54889.47 88888.00 2012-07-22 00:17:02.875 204 12719.23 25.57 54889.43 88888.00 2012-07-22 00:17:03.000 204 12719.23 25.55 54889.40 88888.00 2012-07-22 00:17:03.125 204 12719.23 25.57 54889.43 88888.00 2012-07-22 00:17:03.250 204 12719.27 25.60 54889.47 88888.00 2012-07-22 00:17:03.375 204 12719.23 25.60 54889.45 88888.00 2012-07-22 00:17:03.500 204 12719.15 25.57 54889.45 88888.00 2012-07-22 00:17:03.625 204 12719.17 25.60 54889.45 88888.00 2012-07-22 00:17:03.750 204 12719.20 25.57 54889.45 88888.00 2012-07-22 00:17:03.875 204 12719.17 25.57 54889.45 88888.00 2012-07-22 00:17:04.000 204 12719.23 25.60 54889.45 88888.00 2012-07-22 00:17:04.125 204 12719.27 25.60 54889.45 88888.00 2012-07-22 00:17:04.250 204 12719.23 25.57 54889.45 88888.00 2012-07-22 00:17:04.375 204 12719.17 25.55 54889.43 88888.00 2012-07-22 00:17:04.500 204 12719.12 25.55 54889.45 88888.00 2012-07-22 00:17:04.625 204 12719.17 25.57 54889.43 88888.00 2012-07-22 00:17:04.750 204 12719.20 25.57 54889.43 88888.00 2012-07-22 00:17:04.875 204 12719.20 25.55 54889.45 88888.00 2012-07-22 00:17:05.000 204 12719.15 25.57 54889.47 88888.00 2012-07-22 00:17:05.125 204 12719.15 25.57 54889.45 88888.00 2012-07-22 00:17:05.250 204 12719.15 25.55 54889.45 88888.00 2012-07-22 00:17:05.375 204 12719.12 25.57 54889.47 88888.00 2012-07-22 00:17:05.500 204 12719.10 25.57 54889.45 88888.00 2012-07-22 00:17:05.625 204 12719.12 25.52 54889.40 88888.00 2012-07-22 00:17:05.750 204 12719.12 25.50 54889.40 88888.00 2012-07-22 00:17:05.875 204 12719.15 25.52 54889.45 88888.00 2012-07-22 00:17:06.000 204 12719.15 25.55 54889.47 88888.00 2012-07-22 00:17:06.125 204 12719.17 25.57 54889.47 88888.00 2012-07-22 00:17:06.250 204 12719.15 25.57 54889.50 88888.00 2012-07-22 00:17:06.375 204 12719.17 25.60 54889.50 88888.00 2012-07-22 00:17:06.500 204 12719.17 25.62 54889.50 88888.00 2012-07-22 00:17:06.625 204 12719.15 25.60 54889.50 88888.00 2012-07-22 00:17:06.750 204 12719.12 25.57 54889.47 88888.00 2012-07-22 00:17:06.875 204 12719.12 25.55 54889.47 88888.00 2012-07-22 00:17:07.000 204 12719.05 25.55 54889.45 88888.00 2012-07-22 00:17:07.125 204 12719.08 25.57 54889.47 88888.00 2012-07-22 00:17:07.250 204 12719.10 25.60 54889.47 88888.00 2012-07-22 00:17:07.375 204 12719.12 25.60 54889.47 88888.00 2012-07-22 00:17:07.500 204 12719.12 25.57 54889.47 88888.00 2012-07-22 00:17:07.625 204 12719.10 25.55 54889.50 88888.00 2012-07-22 00:17:07.750 204 12719.08 25.57 54889.50 88888.00 2012-07-22 00:17:07.875 204 12719.02 25.57 54889.53 88888.00 2012-07-22 00:17:08.000 204 12719.00 25.60 54889.47 88888.00 2012-07-22 00:17:08.125 204 12719.05 25.57 54889.45 88888.00 2012-07-22 00:17:08.250 204 12719.05 25.60 54889.47 88888.00 2012-07-22 00:17:08.375 204 12719.10 25.57 54889.47 88888.00 2012-07-22 00:17:08.500 204 12719.12 25.57 54889.50 88888.00 2012-07-22 00:17:08.625 204 12719.15 25.60 54889.53 88888.00 2012-07-22 00:17:08.750 204 12719.12 25.55 54889.50 88888.00 2012-07-22 00:17:08.875 204 12719.05 25.50 54889.45 88888.00 2012-07-22 00:17:09.000 204 12719.02 25.52 54889.47 88888.00 2012-07-22 00:17:09.125 204 12719.02 25.52 54889.50 88888.00 2012-07-22 00:17:09.250 204 12718.95 25.55 54889.53 88888.00 2012-07-22 00:17:09.375 204 12718.98 25.57 54889.53 88888.00 2012-07-22 00:17:09.500 204 12719.05 25.60 54889.53 88888.00 2012-07-22 00:17:09.625 204 12719.05 25.57 54889.53 88888.00 2012-07-22 00:17:09.750 204 12719.00 25.57 54889.55 88888.00 2012-07-22 00:17:09.875 204 12718.98 25.55 54889.57 88888.00 2012-07-22 00:17:10.000 204 12719.00 25.57 54889.57 88888.00 2012-07-22 00:17:10.125 204 12719.08 25.55 54889.55 88888.00 2012-07-22 00:17:10.250 204 12719.05 25.52 54889.53 88888.00 2012-07-22 00:17:10.375 204 12719.08 25.50 54889.53 88888.00 2012-07-22 00:17:10.500 204 12719.15 25.55 54889.53 88888.00 2012-07-22 00:17:10.625 204 12719.17 25.55 54889.55 88888.00 2012-07-22 00:17:10.750 204 12719.12 25.52 54889.55 88888.00 2012-07-22 00:17:10.875 204 12719.08 25.50 54889.53 88888.00 2012-07-22 00:17:11.000 204 12719.02 25.50 54889.53 88888.00 2012-07-22 00:17:11.125 204 12718.98 25.52 54889.53 88888.00 2012-07-22 00:17:11.250 204 12719.00 25.52 54889.55 88888.00 2012-07-22 00:17:11.375 204 12719.08 25.50 54889.53 88888.00 2012-07-22 00:17:11.500 204 12718.98 25.45 54889.50 88888.00 2012-07-22 00:17:11.625 204 12718.92 25.45 54889.50 88888.00 2012-07-22 00:17:11.750 204 12718.95 25.50 54889.53 88888.00 2012-07-22 00:17:11.875 204 12718.98 25.52 54889.53 88888.00 2012-07-22 00:17:12.000 204 12719.00 25.48 54889.53 88888.00 2012-07-22 00:17:12.125 204 12719.02 25.48 54889.55 88888.00 2012-07-22 00:17:12.250 204 12719.00 25.50 54889.55 88888.00 2012-07-22 00:17:12.375 204 12719.00 25.50 54889.55 88888.00 2012-07-22 00:17:12.500 204 12719.00 25.48 54889.55 88888.00 2012-07-22 00:17:12.625 204 12718.98 25.45 54889.53 88888.00 2012-07-22 00:17:12.750 204 12719.02 25.48 54889.53 88888.00 2012-07-22 00:17:12.875 204 12719.00 25.45 54889.53 88888.00 2012-07-22 00:17:13.000 204 12719.02 25.45 54889.55 88888.00 2012-07-22 00:17:13.125 204 12719.00 25.45 54889.55 88888.00 2012-07-22 00:17:13.250 204 12718.98 25.48 54889.55 88888.00 2012-07-22 00:17:13.375 204 12718.98 25.50 54889.53 88888.00 2012-07-22 00:17:13.500 204 12718.95 25.45 54889.53 88888.00 2012-07-22 00:17:13.625 204 12719.00 25.48 54889.53 88888.00 2012-07-22 00:17:13.750 204 12719.05 25.48 54889.50 88888.00 2012-07-22 00:17:13.875 204 12719.00 25.50 54889.53 88888.00 2012-07-22 00:17:14.000 204 12718.90 25.48 54889.53 88888.00 2012-07-22 00:17:14.125 204 12718.85 25.50 54889.53 88888.00 2012-07-22 00:17:14.250 204 12718.88 25.48 54889.53 88888.00 2012-07-22 00:17:14.375 204 12718.90 25.48 54889.55 88888.00 2012-07-22 00:17:14.500 204 12718.90 25.48 54889.55 88888.00 2012-07-22 00:17:14.625 204 12718.92 25.45 54889.55 88888.00 2012-07-22 00:17:14.750 204 12718.88 25.48 54889.57 88888.00 2012-07-22 00:17:14.875 204 12718.92 25.45 54889.57 88888.00 2012-07-22 00:17:15.000 204 12718.90 25.43 54889.50 88888.00 2012-07-22 00:17:15.125 204 12718.85 25.43 54889.53 88888.00 2012-07-22 00:17:15.250 204 12718.85 25.48 54889.60 88888.00 2012-07-22 00:17:15.375 204 12718.90 25.50 54889.60 88888.00 2012-07-22 00:17:15.500 204 12718.88 25.45 54889.57 88888.00 2012-07-22 00:17:15.625 204 12718.85 25.40 54889.53 88888.00 2012-07-22 00:17:15.750 204 12718.83 25.38 54889.55 88888.00 2012-07-22 00:17:15.875 204 12718.80 25.40 54889.57 88888.00 2012-07-22 00:17:16.000 204 12718.83 25.45 54889.55 88888.00 2012-07-22 00:17:16.125 204 12718.90 25.50 54889.55 88888.00 2012-07-22 00:17:16.250 204 12718.85 25.48 54889.57 88888.00 2012-07-22 00:17:16.375 204 12718.88 25.40 54889.55 88888.00 2012-07-22 00:17:16.500 204 12718.90 25.40 54889.53 88888.00 2012-07-22 00:17:16.625 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:16.750 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:16.875 204 12718.92 25.40 54889.53 88888.00 2012-07-22 00:17:17.000 204 12718.90 25.40 54889.53 88888.00 2012-07-22 00:17:17.125 204 12718.92 25.40 54889.55 88888.00 2012-07-22 00:17:17.250 204 12719.00 25.45 54889.55 88888.00 2012-07-22 00:17:17.375 204 12719.05 25.50 54889.55 88888.00 2012-07-22 00:17:17.500 204 12718.98 25.45 54889.53 88888.00 2012-07-22 00:17:17.625 204 12718.85 25.43 54889.53 88888.00 2012-07-22 00:17:17.750 204 12718.75 25.38 54889.50 88888.00 2012-07-22 00:17:17.875 204 12718.77 25.40 54889.53 88888.00 2012-07-22 00:17:18.000 204 12718.77 25.43 54889.53 88888.00 2012-07-22 00:17:18.125 204 12718.80 25.45 54889.55 88888.00 2012-07-22 00:17:18.250 204 12718.85 25.43 54889.55 88888.00 2012-07-22 00:17:18.375 204 12718.95 25.45 54889.57 88888.00 2012-07-22 00:17:18.500 204 12718.95 25.50 54889.57 88888.00 2012-07-22 00:17:18.625 204 12718.88 25.48 54889.60 88888.00 2012-07-22 00:17:18.750 204 12718.90 25.50 54889.60 88888.00 2012-07-22 00:17:18.875 204 12718.95 25.45 54889.57 88888.00 2012-07-22 00:17:19.000 204 12718.90 25.35 54889.55 88888.00 2012-07-22 00:17:19.125 204 12718.85 25.35 54889.53 88888.00 2012-07-22 00:17:19.250 204 12718.85 25.38 54889.55 88888.00 2012-07-22 00:17:19.375 204 12718.95 25.43 54889.57 88888.00 2012-07-22 00:17:19.500 204 12718.95 25.43 54889.55 88888.00 2012-07-22 00:17:19.625 204 12718.98 25.38 54889.55 88888.00 2012-07-22 00:17:19.750 204 12719.00 25.43 54889.57 88888.00 2012-07-22 00:17:19.875 204 12718.98 25.43 54889.55 88888.00 2012-07-22 00:17:20.000 204 12718.88 25.43 54889.55 88888.00 2012-07-22 00:17:20.125 204 12718.92 25.43 54889.57 88888.00 2012-07-22 00:17:20.250 204 12718.90 25.32 54889.55 88888.00 2012-07-22 00:17:20.375 204 12718.92 25.35 54889.57 88888.00 2012-07-22 00:17:20.500 204 12719.00 25.40 54889.62 88888.00 2012-07-22 00:17:20.625 204 12718.95 25.45 54889.60 88888.00 2012-07-22 00:17:20.750 204 12718.90 25.43 54889.57 88888.00 2012-07-22 00:17:20.875 204 12718.88 25.43 54889.57 88888.00 2012-07-22 00:17:21.000 204 12718.83 25.40 54889.55 88888.00 2012-07-22 00:17:21.125 204 12718.83 25.38 54889.57 88888.00 2012-07-22 00:17:21.250 204 12718.83 25.43 54889.55 88888.00 2012-07-22 00:17:21.375 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:21.500 204 12718.95 25.40 54889.53 88888.00 2012-07-22 00:17:21.625 204 12718.95 25.40 54889.55 88888.00 2012-07-22 00:17:21.750 204 12718.95 25.40 54889.55 88888.00 2012-07-22 00:17:21.875 204 12718.98 25.43 54889.57 88888.00 2012-07-22 00:17:22.000 204 12718.90 25.45 54889.55 88888.00 2012-07-22 00:17:22.125 204 12718.90 25.45 54889.55 88888.00 2012-07-22 00:17:22.250 204 12718.85 25.45 54889.55 88888.00 2012-07-22 00:17:22.375 204 12718.83 25.43 54889.55 88888.00 2012-07-22 00:17:22.500 204 12718.83 25.38 54889.53 88888.00 2012-07-22 00:17:22.625 204 12718.80 25.35 54889.53 88888.00 2012-07-22 00:17:22.750 204 12718.80 25.35 54889.53 88888.00 2012-07-22 00:17:22.875 204 12718.88 25.40 54889.53 88888.00 2012-07-22 00:17:23.000 204 12718.88 25.40 54889.53 88888.00 2012-07-22 00:17:23.125 204 12718.77 25.38 54889.53 88888.00 2012-07-22 00:17:23.250 204 12718.83 25.40 54889.55 88888.00 2012-07-22 00:17:23.375 204 12718.88 25.43 54889.55 88888.00 2012-07-22 00:17:23.500 204 12718.88 25.45 54889.55 88888.00 2012-07-22 00:17:23.625 204 12718.88 25.48 54889.57 88888.00 2012-07-22 00:17:23.750 204 12718.85 25.45 54889.55 88888.00 2012-07-22 00:17:23.875 204 12718.83 25.40 54889.53 88888.00 2012-07-22 00:17:24.000 204 12718.83 25.38 54889.53 88888.00 2012-07-22 00:17:24.125 204 12718.85 25.43 54889.57 88888.00 2012-07-22 00:17:24.250 204 12718.90 25.40 54889.57 88888.00 2012-07-22 00:17:24.375 204 12718.92 25.43 54889.55 88888.00 2012-07-22 00:17:24.500 204 12718.90 25.45 54889.55 88888.00 2012-07-22 00:17:24.625 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:24.750 204 12718.90 25.43 54889.53 88888.00 2012-07-22 00:17:24.875 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:25.000 204 12719.00 25.43 54889.55 88888.00 2012-07-22 00:17:25.125 204 12718.98 25.43 54889.55 88888.00 2012-07-22 00:17:25.250 204 12718.90 25.43 54889.53 88888.00 2012-07-22 00:17:25.375 204 12718.90 25.48 54889.53 88888.00 2012-07-22 00:17:25.500 204 12718.90 25.52 54889.55 88888.00 2012-07-22 00:17:25.625 204 12718.95 25.52 54889.55 88888.00 2012-07-22 00:17:25.750 204 12718.92 25.48 54889.53 88888.00 2012-07-22 00:17:25.875 204 12718.83 25.48 54889.53 88888.00 2012-07-22 00:17:26.000 204 12718.85 25.43 54889.53 88888.00 2012-07-22 00:17:26.125 204 12718.92 25.43 54889.53 88888.00 2012-07-22 00:17:26.250 204 12718.90 25.43 54889.55 88888.00 2012-07-22 00:17:26.375 204 12718.92 25.43 54889.55 88888.00 2012-07-22 00:17:26.500 204 12718.98 25.48 54889.55 88888.00 2012-07-22 00:17:26.625 204 12719.02 25.50 54889.57 88888.00 2012-07-22 00:17:26.750 204 12719.05 25.50 54889.55 88888.00 2012-07-22 00:17:26.875 204 12719.02 25.50 54889.53 88888.00 2012-07-22 00:17:27.000 204 12718.95 25.48 54889.53 88888.00 2012-07-22 00:17:27.125 204 12718.92 25.45 54889.53 88888.00 2012-07-22 00:17:27.250 204 12718.88 25.40 54889.53 88888.00 2012-07-22 00:17:27.375 204 12718.95 25.43 54889.53 88888.00 2012-07-22 00:17:27.500 204 12719.05 25.45 54889.53 88888.00 2012-07-22 00:17:27.625 204 12719.00 25.48 54889.53 88888.00 2012-07-22 00:17:27.750 204 12718.98 25.50 54889.53 88888.00 2012-07-22 00:17:27.875 204 12718.98 25.48 54889.50 88888.00 2012-07-22 00:17:28.000 204 12719.00 25.48 54889.50 88888.00 2012-07-22 00:17:28.125 204 12718.98 25.50 54889.50 88888.00 2012-07-22 00:17:28.250 204 12719.00 25.45 54889.55 88888.00 2012-07-22 00:17:28.375 204 12719.02 25.45 54889.53 88888.00 2012-07-22 00:17:28.500 204 12719.02 25.43 54889.53 88888.00 2012-07-22 00:17:28.625 204 12718.98 25.45 54889.53 88888.00 2012-07-22 00:17:28.750 204 12718.92 25.45 54889.53 88888.00 2012-07-22 00:17:28.875 204 12718.88 25.43 54889.50 88888.00 2012-07-22 00:17:29.000 204 12718.90 25.43 54889.50 88888.00 2012-07-22 00:17:29.125 204 12718.95 25.48 54889.50 88888.00 2012-07-22 00:17:29.250 204 12718.98 25.48 54889.53 88888.00 2012-07-22 00:17:29.375 204 12719.05 25.48 54889.53 88888.00 2012-07-22 00:17:29.500 204 12719.05 25.48 54889.53 88888.00 2012-07-22 00:17:29.625 204 12719.02 25.48 54889.55 88888.00 2012-07-22 00:17:29.750 204 12719.00 25.52 54889.55 88888.00 2012-07-22 00:17:29.875 204 12718.98 25.45 54889.53 88888.00 2012-07-22 00:17:30.000 204 12719.00 25.45 54889.53 88888.00 2012-07-22 00:17:30.125 204 12719.05 25.43 54889.53 88888.00 2012-07-22 00:17:30.250 204 12719.02 25.45 54889.55 88888.00 2012-07-22 00:17:30.375 204 12719.00 25.50 54889.55 88888.00 2012-07-22 00:17:30.500 204 12719.05 25.52 54889.55 88888.00 2012-07-22 00:17:30.625 204 12719.05 25.50 54889.53 88888.00 2012-07-22 00:17:30.750 204 12719.08 25.48 54889.53 88888.00 2012-07-22 00:17:30.875 204 12719.05 25.45 54889.53 88888.00 2012-07-22 00:17:31.000 204 12719.05 25.48 54889.55 88888.00 2012-07-22 00:17:31.125 204 12719.12 25.52 54889.55 88888.00 2012-07-22 00:17:31.250 204 12719.12 25.45 54889.53 88888.00 2012-07-22 00:17:31.375 204 12719.12 25.48 54889.55 88888.00 2012-07-22 00:17:31.500 204 12719.05 25.48 54889.55 88888.00 2012-07-22 00:17:31.625 204 12719.05 25.50 54889.55 88888.00 2012-07-22 00:17:31.750 204 12719.10 25.50 54889.55 88888.00 2012-07-22 00:17:31.875 204 12719.10 25.52 54889.55 88888.00 2012-07-22 00:17:32.000 204 12719.05 25.48 54889.50 88888.00 2012-07-22 00:17:32.125 204 12719.05 25.45 54889.50 88888.00 2012-07-22 00:17:32.250 204 12719.08 25.43 54889.50 88888.00 2012-07-22 00:17:32.375 204 12719.15 25.45 54889.53 88888.00 2012-07-22 00:17:32.500 204 12719.15 25.48 54889.50 88888.00 2012-07-22 00:17:32.625 204 12719.15 25.48 54889.50 88888.00 2012-07-22 00:17:32.750 204 12719.12 25.45 54889.47 88888.00 2012-07-22 00:17:32.875 204 12719.10 25.48 54889.50 88888.00 2012-07-22 00:17:33.000 204 12719.02 25.48 54889.50 88888.00 2012-07-22 00:17:33.125 204 12719.08 25.50 54889.50 88888.00 2012-07-22 00:17:33.250 204 12719.10 25.48 54889.53 88888.00 2012-07-22 00:17:33.375 204 12719.17 25.52 54889.53 88888.00 2012-07-22 00:17:33.500 204 12719.20 25.57 54889.55 88888.00 2012-07-22 00:17:33.625 204 12719.15 25.55 54889.55 88888.00 2012-07-22 00:17:33.750 204 12719.17 25.55 54889.55 88888.00 2012-07-22 00:17:33.875 204 12719.12 25.50 54889.53 88888.00 2012-07-22 00:17:34.000 204 12719.02 25.48 54889.50 88888.00 2012-07-22 00:17:34.125 204 12719.02 25.45 54889.50 88888.00 2012-07-22 00:17:34.250 204 12719.12 25.50 54889.53 88888.00 2012-07-22 00:17:34.375 204 12719.17 25.52 54889.50 88888.00 2012-07-22 00:17:34.500 204 12719.17 25.52 54889.50 88888.00 2012-07-22 00:17:34.625 204 12719.17 25.55 54889.53 88888.00 2012-07-22 00:17:34.750 204 12719.17 25.57 54889.53 88888.00 2012-07-22 00:17:34.875 204 12719.23 25.52 54889.53 88888.00 2012-07-22 00:17:35.000 204 12719.23 25.50 54889.50 88888.00 2012-07-22 00:17:35.125 204 12719.17 25.52 54889.53 88888.00 2012-07-22 00:17:35.250 204 12719.20 25.57 54889.55 88888.00 2012-07-22 00:17:35.375 204 12719.23 25.57 54889.53 88888.00 2012-07-22 00:17:35.500 204 12719.27 25.55 54889.55 88888.00 2012-07-22 00:17:35.625 204 12719.38 25.55 54889.53 88888.00 2012-07-22 00:17:35.750 204 12719.38 25.55 54889.53 88888.00 2012-07-22 00:17:35.875 204 12719.35 25.52 54889.50 88888.00 2012-07-22 00:17:36.000 204 12719.33 25.52 54889.47 88888.00 2012-07-22 00:17:36.125 204 12719.25 25.52 54889.47 88888.00 2012-07-22 00:17:36.250 204 12719.23 25.52 54889.50 88888.00 2012-07-22 00:17:36.375 204 12719.30 25.55 54889.53 88888.00 2012-07-22 00:17:36.500 204 12719.33 25.55 54889.53 88888.00 2012-07-22 00:17:36.625 204 12719.27 25.55 54889.50 88888.00 2012-07-22 00:17:36.750 204 12719.27 25.55 54889.47 88888.00 2012-07-22 00:17:36.875 204 12719.25 25.55 54889.47 88888.00 2012-07-22 00:17:37.000 204 12719.25 25.52 54889.47 88888.00 2012-07-22 00:17:37.125 204 12719.25 25.57 54889.47 88888.00 2012-07-22 00:17:37.250 204 12719.30 25.57 54889.50 88888.00 2012-07-22 00:17:37.375 204 12719.38 25.57 54889.50 88888.00 2012-07-22 00:17:37.500 204 12719.38 25.57 54889.47 88888.00 2012-07-22 00:17:37.625 204 12719.38 25.57 54889.50 88888.00 2012-07-22 00:17:37.750 204 12719.30 25.60 54889.50 88888.00 2012-07-22 00:17:37.875 204 12719.33 25.65 54889.60 88888.00 2012-07-22 00:17:38.000 204 12719.45 25.68 54889.60 88888.00 2012-07-22 00:17:38.125 204 12719.38 25.57 54889.53 88888.00 2012-07-22 00:17:38.250 204 12719.25 25.52 54889.47 88888.00 2012-07-22 00:17:38.375 204 12719.27 25.52 54889.47 88888.00 2012-07-22 00:17:38.500 204 12719.35 25.52 54889.45 88888.00 2012-07-22 00:17:38.625 204 12719.33 25.48 54889.47 88888.00 2012-07-22 00:17:38.750 204 12719.35 25.48 54889.47 88888.00 2012-07-22 00:17:38.875 204 12719.42 25.55 54889.47 88888.00 2012-07-22 00:17:39.000 204 12719.50 25.55 54889.47 88888.00 2012-07-22 00:17:39.125 204 12719.45 25.55 54889.47 88888.00 2012-07-22 00:17:39.250 204 12719.40 25.57 54889.50 88888.00 2012-07-22 00:17:39.375 204 12719.42 25.57 54889.53 88888.00 2012-07-22 00:17:39.500 204 12719.38 25.57 54889.53 88888.00 2012-07-22 00:17:39.625 204 12719.35 25.60 54889.50 88888.00 2012-07-22 00:17:39.750 204 12719.40 25.62 54889.53 88888.00 2012-07-22 00:17:39.875 204 12719.45 25.60 54889.50 88888.00 2012-07-22 00:17:40.000 204 12719.50 25.57 54889.45 88888.00 2012-07-22 00:17:40.125 204 12719.48 25.55 54889.43 88888.00 2012-07-22 00:17:40.250 204 12719.45 25.57 54889.53 88888.00 2012-07-22 00:17:40.375 204 12719.45 25.60 54889.55 88888.00 2012-07-22 00:17:40.500 204 12719.42 25.60 54889.50 88888.00 2012-07-22 00:17:40.625 204 12719.48 25.60 54889.50 88888.00 2012-07-22 00:17:40.750 204 12719.50 25.60 54889.47 88888.00 2012-07-22 00:17:40.875 204 12719.45 25.60 54889.53 88888.00 2012-07-22 00:17:41.000 204 12719.45 25.55 54889.47 88888.00 2012-07-22 00:17:41.125 204 12719.48 25.57 54889.47 88888.00 2012-07-22 00:17:41.250 204 12719.52 25.57 54889.50 88888.00 2012-07-22 00:17:41.375 204 12719.50 25.57 54889.50 88888.00 2012-07-22 00:17:41.500 204 12719.50 25.57 54889.50 88888.00 2012-07-22 00:17:41.625 204 12719.55 25.57 54889.53 88888.00 2012-07-22 00:17:41.750 204 12719.60 25.60 54889.50 88888.00 2012-07-22 00:17:41.875 204 12719.60 25.57 54889.47 88888.00 2012-07-22 00:17:42.000 204 12719.52 25.57 54889.45 88888.00 2012-07-22 00:17:42.125 204 12719.52 25.57 54889.50 88888.00 2012-07-22 00:17:42.250 204 12719.48 25.57 54889.50 88888.00 2012-07-22 00:17:42.375 204 12719.50 25.60 54889.50 88888.00 2012-07-22 00:17:42.500 204 12719.52 25.65 54889.50 88888.00 2012-07-22 00:17:42.625 204 12719.50 25.62 54889.47 88888.00 2012-07-22 00:17:42.750 204 12719.52 25.62 54889.47 88888.00 2012-07-22 00:17:42.875 204 12719.60 25.62 54889.47 88888.00 2012-07-22 00:17:43.000 204 12719.62 25.60 54889.45 88888.00 2012-07-22 00:17:43.125 204 12719.60 25.60 54889.45 88888.00 2012-07-22 00:17:43.250 204 12719.62 25.60 54889.50 88888.00 2012-07-22 00:17:43.375 204 12719.65 25.60 54889.50 88888.00 2012-07-22 00:17:43.500 204 12719.60 25.60 54889.50 88888.00 2012-07-22 00:17:43.625 204 12719.62 25.62 54889.50 88888.00 2012-07-22 00:17:43.750 204 12719.67 25.65 54889.47 88888.00 2012-07-22 00:17:43.875 204 12719.65 25.65 54889.43 88888.00 2012-07-22 00:17:44.000 204 12719.67 25.65 54889.43 88888.00 2012-07-22 00:17:44.125 204 12719.62 25.65 54889.47 88888.00 2012-07-22 00:17:44.250 204 12719.55 25.60 54889.45 88888.00 2012-07-22 00:17:44.375 204 12719.62 25.62 54889.45 88888.00 2012-07-22 00:17:44.500 204 12719.60 25.65 54889.45 88888.00 2012-07-22 00:17:44.625 204 12719.60 25.65 54889.45 88888.00 2012-07-22 00:17:44.750 204 12719.58 25.65 54889.45 88888.00 2012-07-22 00:17:44.875 204 12719.60 25.65 54889.45 88888.00 2012-07-22 00:17:45.000 204 12719.65 25.62 54889.45 88888.00 2012-07-22 00:17:45.125 204 12719.62 25.60 54889.45 88888.00 2012-07-22 00:17:45.250 204 12719.55 25.57 54889.45 88888.00 2012-07-22 00:17:45.375 204 12719.58 25.60 54889.47 88888.00 2012-07-22 00:17:45.500 204 12719.62 25.65 54889.47 88888.00 2012-07-22 00:17:45.625 204 12719.65 25.62 54889.47 88888.00 2012-07-22 00:17:45.750 204 12719.65 25.65 54889.47 88888.00 2012-07-22 00:17:45.875 204 12719.65 25.65 54889.47 88888.00 2012-07-22 00:17:46.000 204 12719.65 25.65 54889.50 88888.00 2012-07-22 00:17:46.125 204 12719.75 25.65 54889.50 88888.00 2012-07-22 00:17:46.250 204 12719.75 25.68 54889.50 88888.00 2012-07-22 00:17:46.375 204 12719.77 25.68 54889.47 88888.00 2012-07-22 00:17:46.500 204 12719.77 25.68 54889.47 88888.00 2012-07-22 00:17:46.625 204 12719.80 25.68 54889.50 88888.00 2012-07-22 00:17:46.750 204 12719.88 25.70 54889.53 88888.00 2012-07-22 00:17:46.875 204 12719.85 25.68 54889.53 88888.00 2012-07-22 00:17:47.000 204 12719.75 25.65 54889.50 88888.00 2012-07-22 00:17:47.125 204 12719.65 25.62 54889.43 88888.00 2012-07-22 00:17:47.250 204 12719.70 25.62 54889.47 88888.00 2012-07-22 00:17:47.375 204 12719.77 25.65 54889.45 88888.00 2012-07-22 00:17:47.500 204 12719.83 25.65 54889.50 88888.00 2012-07-22 00:17:47.625 204 12719.80 25.68 54889.47 88888.00 2012-07-22 00:17:47.750 204 12719.80 25.65 54889.47 88888.00 2012-07-22 00:17:47.875 204 12719.83 25.68 54889.47 88888.00 2012-07-22 00:17:48.000 204 12719.85 25.65 54889.47 88888.00 2012-07-22 00:17:48.125 204 12719.83 25.68 54889.50 88888.00 2012-07-22 00:17:48.250 204 12719.88 25.68 54889.47 88888.00 2012-07-22 00:17:48.375 204 12719.88 25.68 54889.47 88888.00 2012-07-22 00:17:48.500 204 12719.85 25.70 54889.47 88888.00 2012-07-22 00:17:48.625 204 12719.88 25.68 54889.47 88888.00 2012-07-22 00:17:48.750 204 12719.88 25.68 54889.47 88888.00 2012-07-22 00:17:48.875 204 12719.85 25.68 54889.43 88888.00 2012-07-22 00:17:49.000 204 12719.85 25.65 54889.43 88888.00 2012-07-22 00:17:49.125 204 12719.88 25.70 54889.45 88888.00 2012-07-22 00:17:49.250 204 12719.83 25.65 54889.43 88888.00 2012-07-22 00:17:49.375 204 12719.85 25.70 54889.50 88888.00 2012-07-22 00:17:49.500 204 12719.90 25.73 54889.47 88888.00 2012-07-22 00:17:49.625 204 12719.90 25.70 54889.45 88888.00 2012-07-22 00:17:49.750 204 12719.88 25.70 54889.45 88888.00 2012-07-22 00:17:49.875 204 12719.92 25.65 54889.45 88888.00 2012-07-22 00:17:50.000 204 12720.00 25.68 54889.45 88888.00 2012-07-22 00:17:50.125 204 12719.98 25.68 54889.50 88888.00 2012-07-22 00:17:50.250 204 12719.92 25.65 54889.45 88888.00 2012-07-22 00:17:50.375 204 12719.90 25.65 54889.40 88888.00 2012-07-22 00:17:50.500 204 12719.95 25.65 54889.38 88888.00 2012-07-22 00:17:50.625 204 12720.05 25.70 54889.43 88888.00 2012-07-22 00:17:50.750 204 12720.05 25.70 54889.43 88888.00 2012-07-22 00:17:50.875 204 12720.02 25.70 54889.45 88888.00 2012-07-22 00:17:51.000 204 12720.00 25.68 54889.45 88888.00 2012-07-22 00:17:51.125 204 12719.98 25.68 54889.45 88888.00 2012-07-22 00:17:51.250 204 12719.95 25.68 54889.45 88888.00 2012-07-22 00:17:51.375 204 12719.98 25.73 54889.47 88888.00 2012-07-22 00:17:51.500 204 12719.98 25.73 54889.45 88888.00 2012-07-22 00:17:51.625 204 12720.05 25.73 54889.45 88888.00 2012-07-22 00:17:51.750 204 12720.10 25.73 54889.43 88888.00 2012-07-22 00:17:51.875 204 12720.08 25.70 54889.43 88888.00 2012-07-22 00:17:52.000 204 12720.08 25.70 54889.43 88888.00 2012-07-22 00:17:52.125 204 12720.10 25.73 54889.47 88888.00 2012-07-22 00:17:52.250 204 12720.08 25.70 54889.47 88888.00 2012-07-22 00:17:52.375 204 12720.10 25.70 54889.47 88888.00 2012-07-22 00:17:52.500 204 12720.12 25.73 54889.45 88888.00 2012-07-22 00:17:52.625 204 12720.12 25.70 54889.43 88888.00 2012-07-22 00:17:52.750 204 12720.17 25.73 54889.45 88888.00 2012-07-22 00:17:52.875 204 12720.20 25.73 54889.45 88888.00 2012-07-22 00:17:53.000 204 12720.20 25.70 54889.40 88888.00 2012-07-22 00:17:53.125 204 12720.20 25.70 54889.45 88888.00 2012-07-22 00:17:53.250 204 12720.20 25.73 54889.43 88888.00 2012-07-22 00:17:53.375 204 12720.25 25.70 54889.40 88888.00 2012-07-22 00:17:53.500 204 12720.17 25.68 54889.38 88888.00 2012-07-22 00:17:53.625 204 12720.10 25.70 54889.40 88888.00 2012-07-22 00:17:53.750 204 12720.17 25.75 54889.45 88888.00 2012-07-22 00:17:53.875 204 12720.27 25.75 54889.43 88888.00 2012-07-22 00:17:54.000 204 12720.30 25.75 54889.43 88888.00 2012-07-22 00:17:54.125 204 12720.33 25.73 54889.45 88888.00 2012-07-22 00:17:54.250 204 12720.38 25.75 54889.45 88888.00 2012-07-22 00:17:54.375 204 12720.33 25.75 54889.43 88888.00 2012-07-22 00:17:54.500 204 12720.27 25.73 54889.43 88888.00 2012-07-22 00:17:54.625 204 12720.33 25.73 54889.43 88888.00 2012-07-22 00:17:54.750 204 12720.35 25.75 54889.43 88888.00 2012-07-22 00:17:54.875 204 12720.35 25.75 54889.47 88888.00 2012-07-22 00:17:55.000 204 12720.27 25.73 54889.43 88888.00 2012-07-22 00:17:55.125 204 12720.30 25.80 54889.43 88888.00 2012-07-22 00:17:55.250 204 12720.33 25.82 54889.45 88888.00 2012-07-22 00:17:55.375 204 12720.33 25.77 54889.45 88888.00 2012-07-22 00:17:55.500 204 12720.27 25.80 54889.43 88888.00 2012-07-22 00:17:55.625 204 12720.30 25.80 54889.40 88888.00 2012-07-22 00:17:55.750 204 12720.40 25.80 54889.40 88888.00 2012-07-22 00:17:55.875 204 12720.45 25.80 54889.40 88888.00 2012-07-22 00:17:56.000 204 12720.45 25.77 54889.43 88888.00 2012-07-22 00:17:56.125 204 12720.45 25.80 54889.43 88888.00 2012-07-22 00:17:56.250 204 12720.40 25.82 54889.40 88888.00 2012-07-22 00:17:56.375 204 12720.38 25.82 54889.40 88888.00 2012-07-22 00:17:56.500 204 12720.40 25.88 54889.43 88888.00 2012-07-22 00:17:56.625 204 12720.45 25.85 54889.43 88888.00 2012-07-22 00:17:56.750 204 12720.45 25.82 54889.43 88888.00 2012-07-22 00:17:56.875 204 12720.45 25.85 54889.43 88888.00 2012-07-22 00:17:57.000 204 12720.45 25.85 54889.40 88888.00 2012-07-22 00:17:57.125 204 12720.45 25.88 54889.43 88888.00 2012-07-22 00:17:57.250 204 12720.42 25.85 54889.43 88888.00 2012-07-22 00:17:57.375 204 12720.45 25.85 54889.45 88888.00 2012-07-22 00:17:57.500 204 12720.50 25.88 54889.43 88888.00 2012-07-22 00:17:57.625 204 12720.52 25.88 54889.43 88888.00 2012-07-22 00:17:57.750 204 12720.52 25.88 54889.43 88888.00 2012-07-22 00:17:57.875 204 12720.58 25.90 54889.43 88888.00 2012-07-22 00:17:58.000 204 12720.60 25.88 54889.43 88888.00 2012-07-22 00:17:58.125 204 12720.58 25.88 54889.45 88888.00 2012-07-22 00:17:58.250 204 12720.55 25.90 54889.40 88888.00 2012-07-22 00:17:58.375 204 12720.60 25.93 54889.40 88888.00 2012-07-22 00:17:58.500 204 12720.65 25.93 54889.40 88888.00 2012-07-22 00:17:58.625 204 12720.65 25.93 54889.40 88888.00 2012-07-22 00:17:58.750 204 12720.65 25.90 54889.40 88888.00 2012-07-22 00:17:58.875 204 12720.58 25.88 54889.40 88888.00 2012-07-22 00:17:59.000 204 12720.55 25.85 54889.38 88888.00 2012-07-22 00:17:59.125 204 12720.62 25.90 54889.38 88888.00 2012-07-22 00:17:59.250 204 12720.65 25.95 54889.43 88888.00 2012-07-22 00:17:59.375 204 12720.65 25.93 54889.40 88888.00 2012-07-22 00:17:59.500 204 12720.65 25.85 54889.40 88888.00 2012-07-22 00:17:59.625 204 12720.67 25.85 54889.40 88888.00 2012-07-22 00:17:59.750 204 12720.65 25.90 54889.43 88888.00 2012-07-22 00:17:59.875 204 12720.60 25.90 54889.43 88888.00 2012-07-22 00:18:00.000 204 12720.60 25.90 54889.43 88888.00 2012-07-22 00:18:00.125 204 12720.62 25.93 54889.40 88888.00 2012-07-22 00:18:00.250 204 12720.70 25.90 54889.43 88888.00 2012-07-22 00:18:00.375 204 12720.77 25.90 54889.38 88888.00 2012-07-22 00:18:00.500 204 12720.77 25.88 54889.38 88888.00 2012-07-22 00:18:00.625 204 12720.77 25.90 54889.40 88888.00 2012-07-22 00:18:00.750 204 12720.77 25.93 54889.43 88888.00 2012-07-22 00:18:00.875 204 12720.70 25.88 54889.40 88888.00 2012-07-22 00:18:01.000 204 12720.70 25.90 54889.38 88888.00 2012-07-22 00:18:01.125 204 12720.75 25.90 54889.40 88888.00 2012-07-22 00:18:01.250 204 12720.75 25.93 54889.40 88888.00 2012-07-22 00:18:01.375 204 12720.80 25.90 54889.40 88888.00 2012-07-22 00:18:01.500 204 12720.80 25.85 54889.40 88888.00 2012-07-22 00:18:01.625 204 12720.75 25.90 54889.43 88888.00 2012-07-22 00:18:01.750 204 12720.75 25.93 54889.40 88888.00 2012-07-22 00:18:01.875 204 12720.77 25.93 54889.40 88888.00 2012-07-22 00:18:02.000 204 12720.83 25.93 54889.40 88888.00 2012-07-22 00:18:02.125 204 12720.88 25.93 54889.45 88888.00 2012-07-22 00:18:02.250 204 12720.83 25.98 54889.45 88888.00 2012-07-22 00:18:02.375 204 12720.83 25.98 54889.45 88888.00 2012-07-22 00:18:02.500 204 12720.77 25.98 54889.40 88888.00 2012-07-22 00:18:02.625 204 12720.75 25.98 54889.40 88888.00 2012-07-22 00:18:02.750 204 12720.80 25.98 54889.40 88888.00 2012-07-22 00:18:02.875 204 12720.85 25.95 54889.40 88888.00 2012-07-22 00:18:03.000 204 12720.80 25.90 54889.35 88888.00 2012-07-22 00:18:03.125 204 12720.85 25.95 54889.38 88888.00 2012-07-22 00:18:03.250 204 12720.85 25.98 54889.40 88888.00 2012-07-22 00:18:03.375 204 12720.90 26.00 54889.40 88888.00 2012-07-22 00:18:03.500 204 12720.88 26.00 54889.43 88888.00 2012-07-22 00:18:03.625 204 12720.85 26.00 54889.45 88888.00 2012-07-22 00:18:03.750 204 12720.83 25.98 54889.40 88888.00 2012-07-22 00:18:03.875 204 12720.83 25.98 54889.43 88888.00 2012-07-22 00:18:04.000 204 12720.85 26.00 54889.43 88888.00 2012-07-22 00:18:04.125 204 12720.85 25.98 54889.43 88888.00 2012-07-22 00:18:04.250 204 12720.80 25.95 54889.40 88888.00 2012-07-22 00:18:04.375 204 12720.83 25.95 54889.45 88888.00 2012-07-22 00:18:04.500 204 12720.85 26.00 54889.45 88888.00 2012-07-22 00:18:04.625 204 12720.80 26.00 54889.43 88888.00 2012-07-22 00:18:04.750 204 12720.75 26.00 54889.40 88888.00 2012-07-22 00:18:04.875 204 12720.73 26.00 54889.43 88888.00 2012-07-22 00:18:05.000 204 12720.77 25.98 54889.43 88888.00 2012-07-22 00:18:05.125 204 12720.80 25.98 54889.43 88888.00 2012-07-22 00:18:05.250 204 12720.83 26.02 54889.43 88888.00 2012-07-22 00:18:05.375 204 12720.85 26.02 54889.43 88888.00 2012-07-22 00:18:05.500 204 12720.88 26.02 54889.40 88888.00 2012-07-22 00:18:05.625 204 12720.85 26.02 54889.43 88888.00 2012-07-22 00:18:05.750 204 12720.83 26.00 54889.43 88888.00 2012-07-22 00:18:05.875 204 12720.83 26.00 54889.43 88888.00 2012-07-22 00:18:06.000 204 12720.90 26.02 54889.45 88888.00 2012-07-22 00:18:06.125 204 12720.92 26.00 54889.43 88888.00 2012-07-22 00:18:06.250 204 12720.95 26.00 54889.43 88888.00 2012-07-22 00:18:06.375 204 12720.92 26.00 54889.40 88888.00 2012-07-22 00:18:06.500 204 12720.92 26.00 54889.40 88888.00 2012-07-22 00:18:06.625 204 12720.90 26.00 54889.40 88888.00 2012-07-22 00:18:06.750 204 12720.85 26.00 54889.40 88888.00 2012-07-22 00:18:06.875 204 12720.88 26.00 54889.40 88888.00 2012-07-22 00:18:07.000 204 12720.92 26.00 54889.43 88888.00 2012-07-22 00:18:07.125 204 12720.95 25.95 54889.43 88888.00 2012-07-22 00:18:07.250 204 12720.95 25.98 54889.43 88888.00 2012-07-22 00:18:07.375 204 12720.98 25.98 54889.40 88888.00 2012-07-22 00:18:07.500 204 12720.98 25.98 54889.40 88888.00 2012-07-22 00:18:07.625 204 12720.90 25.98 54889.40 88888.00 2012-07-22 00:18:07.750 204 12720.92 26.00 54889.43 88888.00 2012-07-22 00:18:07.875 204 12720.90 26.00 54889.47 88888.00 2012-07-22 00:18:08.000 204 12720.92 25.98 54889.43 88888.00 2012-07-22 00:18:08.125 204 12720.92 26.00 54889.40 88888.00 2012-07-22 00:18:08.250 204 12720.95 26.00 54889.43 88888.00 2012-07-22 00:18:08.375 204 12720.90 26.00 54889.40 88888.00 2012-07-22 00:18:08.500 204 12720.90 26.00 54889.40 88888.00 2012-07-22 00:18:08.625 204 12720.92 26.07 54889.43 88888.00 2012-07-22 00:18:08.750 204 12720.90 26.00 54889.32 88888.00 2012-07-22 00:18:08.875 204 12720.80 25.90 54889.25 88888.00 2012-07-22 00:18:09.000 204 12720.85 25.93 54889.30 88888.00 2012-07-22 00:18:09.125 204 12720.92 25.98 54889.38 88888.00 2012-07-22 00:18:09.250 204 12720.90 26.02 54889.43 88888.00 2012-07-22 00:18:09.375 204 12720.98 26.05 54889.45 88888.00 2012-07-22 00:18:09.500 204 12721.05 26.05 54889.45 88888.00 2012-07-22 00:18:09.625 204 12721.02 26.02 54889.43 88888.00 2012-07-22 00:18:09.750 204 12721.00 25.98 54889.40 88888.00 2012-07-22 00:18:09.875 204 12720.92 25.98 54889.38 88888.00 2012-07-22 00:18:10.000 204 12720.92 26.02 54889.43 88888.00 2012-07-22 00:18:10.125 204 12720.92 26.00 54889.45 88888.00 2012-07-22 00:18:10.250 204 12720.85 25.95 54889.43 88888.00 2012-07-22 00:18:10.375 204 12720.90 25.98 54889.43 88888.00 2012-07-22 00:18:10.500 204 12720.98 26.00 54889.45 88888.00 2012-07-22 00:18:10.625 204 12720.92 25.98 54889.43 88888.00 2012-07-22 00:18:10.750 204 12720.98 25.98 54889.43 88888.00 2012-07-22 00:18:10.875 204 12721.00 26.02 54889.43 88888.00 2012-07-22 00:18:11.000 204 12721.00 26.02 54889.43 88888.00 2012-07-22 00:18:11.125 204 12721.00 26.00 54889.40 88888.00 2012-07-22 00:18:11.250 204 12720.95 25.98 54889.40 88888.00 2012-07-22 00:18:11.375 204 12720.98 25.98 54889.43 88888.00 2012-07-22 00:18:11.500 204 12720.98 26.00 54889.40 88888.00 2012-07-22 00:18:11.625 204 12720.98 26.02 54889.40 88888.00 2012-07-22 00:18:11.750 204 12721.00 26.05 54889.43 88888.00 2012-07-22 00:18:11.875 204 12721.00 26.00 54889.45 88888.00 2012-07-22 00:18:12.000 204 12721.00 26.00 54889.43 88888.00 2012-07-22 00:18:12.125 204 12721.02 26.02 54889.45 88888.00 2012-07-22 00:18:12.250 204 12720.98 26.05 54889.43 88888.00 2012-07-22 00:18:12.375 204 12721.02 26.05 54889.43 88888.00 2012-07-22 00:18:12.500 204 12721.00 26.02 54889.45 88888.00 2012-07-22 00:18:12.625 204 12720.98 26.05 54889.43 88888.00 2012-07-22 00:18:12.750 204 12721.00 26.07 54889.43 88888.00 2012-07-22 00:18:12.875 204 12721.02 26.07 54889.47 88888.00 2012-07-22 00:18:13.000 204 12721.05 26.05 54889.47 88888.00 2012-07-22 00:18:13.125 204 12721.00 26.05 54889.45 88888.00 2012-07-22 00:18:13.250 204 12721.00 26.05 54889.45 88888.00 2012-07-22 00:18:13.375 204 12721.02 26.07 54889.45 88888.00 2012-07-22 00:18:13.500 204 12721.00 26.05 54889.45 88888.00 2012-07-22 00:18:13.625 204 12721.02 26.02 54889.43 88888.00 2012-07-22 00:18:13.750 204 12721.02 26.02 54889.45 88888.00 2012-07-22 00:18:13.875 204 12721.02 26.07 54889.45 88888.00 2012-07-22 00:18:14.000 204 12721.10 26.07 54889.47 88888.00 2012-07-22 00:18:14.125 204 12721.10 26.02 54889.47 88888.00 2012-07-22 00:18:14.250 204 12721.08 25.98 54889.47 88888.00 2012-07-22 00:18:14.375 204 12721.02 25.98 54889.47 88888.00 2012-07-22 00:18:14.500 204 12721.02 26.02 54889.50 88888.00 2012-07-22 00:18:14.625 204 12721.02 26.05 54889.50 88888.00 2012-07-22 00:18:14.750 204 12721.02 26.00 54889.45 88888.00 2012-07-22 00:18:14.875 204 12720.98 26.00 54889.45 88888.00 2012-07-22 00:18:15.000 204 12720.98 26.00 54889.45 88888.00 2012-07-22 00:18:15.125 204 12720.98 26.02 54889.50 88888.00 2012-07-22 00:18:15.250 204 12721.02 26.02 54889.50 88888.00 2012-07-22 00:18:15.375 204 12720.98 26.05 54889.53 88888.00 2012-07-22 00:18:15.500 204 12720.92 26.07 54889.53 88888.00 2012-07-22 00:18:15.625 204 12721.02 26.07 54889.50 88888.00 2012-07-22 00:18:15.750 204 12721.05 26.02 54889.47 88888.00 2012-07-22 00:18:15.875 204 12721.05 26.00 54889.47 88888.00 2012-07-22 00:18:16.000 204 12720.98 26.00 54889.45 88888.00 2012-07-22 00:18:16.125 204 12720.92 26.02 54889.50 88888.00 2012-07-22 00:18:16.250 204 12720.95 26.05 54889.53 88888.00 2012-07-22 00:18:16.375 204 12721.05 26.10 54889.50 88888.00 2012-07-22 00:18:16.500 204 12721.02 26.07 54889.47 88888.00 2012-07-22 00:18:16.625 204 12721.00 26.05 54889.47 88888.00 2012-07-22 00:18:16.750 204 12720.95 26.00 54889.50 88888.00 2012-07-22 00:18:16.875 204 12720.98 26.02 54889.50 88888.00 2012-07-22 00:18:17.000 204 12721.00 26.02 54889.50 88888.00 2012-07-22 00:18:17.125 204 12721.02 26.05 54889.50 88888.00 2012-07-22 00:18:17.250 204 12721.05 26.05 54889.50 88888.00 2012-07-22 00:18:17.375 204 12721.08 26.07 54889.53 88888.00 2012-07-22 00:18:17.500 204 12721.08 26.07 54889.53 88888.00 2012-07-22 00:18:17.625 204 12721.05 26.02 54889.50 88888.00 2012-07-22 00:18:17.750 204 12720.98 26.02 54889.50 88888.00 2012-07-22 00:18:17.875 204 12720.90 26.05 54889.47 88888.00 2012-07-22 00:18:18.000 204 12721.00 26.05 54889.47 88888.00 2012-07-22 00:18:18.125 204 12721.05 26.07 54889.50 88888.00 2012-07-22 00:18:18.250 204 12720.95 26.07 54889.53 88888.00 2012-07-22 00:18:18.375 204 12720.92 26.07 54889.53 88888.00 2012-07-22 00:18:18.500 204 12720.98 26.10 54889.53 88888.00 2012-07-22 00:18:18.625 204 12720.95 26.07 54889.55 88888.00 2012-07-22 00:18:18.750 204 12720.92 26.05 54889.53 88888.00 2012-07-22 00:18:18.875 204 12720.95 26.07 54889.50 88888.00 2012-07-22 00:18:19.000 204 12721.00 26.05 54889.50 88888.00 2012-07-22 00:18:19.125 204 12721.08 26.07 54889.50 88888.00 2012-07-22 00:18:19.250 204 12721.10 26.10 54889.53 88888.00 2012-07-22 00:18:19.375 204 12721.10 26.10 54889.53 88888.00 2012-07-22 00:18:19.500 204 12721.02 26.10 54889.55 88888.00 2012-07-22 00:18:19.625 204 12721.02 26.07 54889.53 88888.00 2012-07-22 00:18:19.750 204 12721.08 26.07 54889.53 88888.00 2012-07-22 00:18:19.875 204 12721.12 26.07 54889.55 88888.00 2012-07-22 00:18:20.000 204 12721.12 26.12 54889.55 88888.00 2012-07-22 00:18:20.125 204 12721.05 26.10 54889.55 88888.00 2012-07-22 00:18:20.250 204 12721.05 26.07 54889.53 88888.00 2012-07-22 00:18:20.375 204 12721.08 26.05 54889.47 88888.00 2012-07-22 00:18:20.500 204 12721.17 26.10 54889.50 88888.00 2012-07-22 00:18:20.625 204 12721.15 26.15 54889.53 88888.00 2012-07-22 00:18:20.750 204 12721.08 26.12 54889.53 88888.00 2012-07-22 00:18:20.875 204 12721.10 26.10 54889.53 88888.00 2012-07-22 00:18:21.000 204 12721.15 26.07 54889.53 88888.00 2012-07-22 00:18:21.125 204 12721.10 26.10 54889.50 88888.00 2012-07-22 00:18:21.250 204 12721.00 26.10 54889.53 88888.00 2012-07-22 00:18:21.375 204 12721.02 26.12 54889.53 88888.00 2012-07-22 00:18:21.500 204 12721.05 26.12 54889.53 88888.00 2012-07-22 00:18:21.625 204 12721.08 26.10 54889.50 88888.00 2012-07-22 00:18:21.750 204 12721.08 26.10 54889.53 88888.00 2012-07-22 00:18:21.875 204 12721.02 26.15 54889.55 88888.00 2012-07-22 00:18:22.000 204 12721.05 26.18 54889.55 88888.00 2012-07-22 00:18:22.125 204 12721.10 26.18 54889.55 88888.00 2012-07-22 00:18:22.250 204 12721.10 26.18 54889.53 88888.00 2012-07-22 00:18:22.375 204 12721.10 26.12 54889.53 88888.00 2012-07-22 00:18:22.500 204 12721.08 26.12 54889.53 88888.00 2012-07-22 00:18:22.625 204 12721.12 26.15 54889.53 88888.00 2012-07-22 00:18:22.750 204 12721.12 26.12 54889.53 88888.00 2012-07-22 00:18:22.875 204 12721.10 26.15 54889.53 88888.00 2012-07-22 00:18:23.000 204 12721.10 26.15 54889.55 88888.00 2012-07-22 00:18:23.125 204 12721.15 26.15 54889.55 88888.00 2012-07-22 00:18:23.250 204 12721.15 26.15 54889.55 88888.00 2012-07-22 00:18:23.375 204 12721.12 26.15 54889.53 88888.00 2012-07-22 00:18:23.500 204 12721.17 26.12 54889.53 88888.00 2012-07-22 00:18:23.625 204 12721.25 26.12 54889.53 88888.00 2012-07-22 00:18:23.750 204 12721.30 26.12 54889.50 88888.00 2012-07-22 00:18:23.875 204 12721.23 26.12 54889.50 88888.00 2012-07-22 00:18:24.000 204 12721.23 26.10 54889.47 88888.00 2012-07-22 00:18:24.125 204 12721.23 26.07 54889.50 88888.00 2012-07-22 00:18:24.250 204 12721.23 26.07 54889.53 88888.00 2012-07-22 00:18:24.375 204 12721.17 26.10 54889.53 88888.00 2012-07-22 00:18:24.500 204 12721.15 26.12 54889.55 88888.00 2012-07-22 00:18:24.625 204 12721.23 26.20 54889.57 88888.00 2012-07-22 00:18:24.750 204 12721.20 26.18 54889.55 88888.00 2012-07-22 00:18:24.875 204 12721.23 26.18 54889.53 88888.00 2012-07-22 00:18:25.000 204 12721.23 26.12 54889.50 88888.00 2012-07-22 00:18:25.125 204 12721.17 26.10 54889.53 88888.00 2012-07-22 00:18:25.250 204 12721.15 26.10 54889.53 88888.00 2012-07-22 00:18:25.375 204 12721.17 26.12 54889.53 88888.00 2012-07-22 00:18:25.500 204 12721.20 26.20 54889.55 88888.00 2012-07-22 00:18:25.625 204 12721.23 26.23 54889.55 88888.00 2012-07-22 00:18:25.750 204 12721.23 26.15 54889.55 88888.00 2012-07-22 00:18:25.875 204 12721.23 26.12 54889.53 88888.00 2012-07-22 00:18:26.000 204 12721.20 26.12 54889.47 88888.00 2012-07-22 00:18:26.125 204 12721.17 26.15 54889.53 88888.00 2012-07-22 00:18:26.250 204 12721.12 26.10 54889.53 88888.00 2012-07-22 00:18:26.375 204 12721.17 26.15 54889.53 88888.00 2012-07-22 00:18:26.500 204 12721.20 26.15 54889.53 88888.00 2012-07-22 00:18:26.625 204 12721.17 26.15 54889.53 88888.00 2012-07-22 00:18:26.750 204 12721.15 26.18 54889.55 88888.00 2012-07-22 00:18:26.875 204 12721.12 26.18 54889.50 88888.00 2012-07-22 00:18:27.000 204 12721.15 26.18 54889.53 88888.00 2012-07-22 00:18:27.125 204 12721.17 26.18 54889.55 88888.00 2012-07-22 00:18:27.250 204 12721.17 26.15 54889.53 88888.00 2012-07-22 00:18:27.375 204 12721.17 26.12 54889.53 88888.00 2012-07-22 00:18:27.500 204 12721.17 26.18 54889.55 88888.00 2012-07-22 00:18:27.625 204 12721.17 26.20 54889.55 88888.00 2012-07-22 00:18:27.750 204 12721.17 26.23 54889.55 88888.00 2012-07-22 00:18:27.875 204 12721.20 26.20 54889.53 88888.00 2012-07-22 00:18:28.000 204 12721.23 26.18 54889.53 88888.00 2012-07-22 00:18:28.125 204 12721.25 26.20 54889.53 88888.00 2012-07-22 00:18:28.250 204 12721.17 26.15 54889.50 88888.00 2012-07-22 00:18:28.375 204 12721.20 26.18 54889.53 88888.00 2012-07-22 00:18:28.500 204 12721.23 26.23 54889.57 88888.00 2012-07-22 00:18:28.625 204 12721.20 26.25 54889.57 88888.00 2012-07-22 00:18:28.750 204 12721.17 26.23 54889.55 88888.00 2012-07-22 00:18:28.875 204 12721.23 26.23 54889.55 88888.00 2012-07-22 00:18:29.000 204 12721.25 26.23 54889.57 88888.00 2012-07-22 00:18:29.125 204 12721.30 26.30 54889.57 88888.00 2012-07-22 00:18:29.250 204 12721.25 26.25 54889.55 88888.00 2012-07-22 00:18:29.375 204 12721.23 26.23 54889.53 88888.00 2012-07-22 00:18:29.500 204 12721.23 26.20 54889.55 88888.00 2012-07-22 00:18:29.625 204 12721.27 26.23 54889.55 88888.00 2012-07-22 00:18:29.750 204 12721.25 26.25 54889.55 88888.00 2012-07-22 00:18:29.875 204 12721.17 26.23 54889.55 88888.00 2012-07-22 00:18:30.000 204 12721.20 26.23 54889.55 88888.00 2012-07-22 00:18:30.125 204 12721.15 26.20 54889.55 88888.00 2012-07-22 00:18:30.250 204 12721.12 26.15 54889.55 88888.00 2012-07-22 00:18:30.375 204 12721.15 26.15 54889.53 88888.00 2012-07-22 00:18:30.500 204 12721.23 26.20 54889.55 88888.00 2012-07-22 00:18:30.625 204 12721.27 26.23 54889.57 88888.00 2012-07-22 00:18:30.750 204 12721.25 26.20 54889.57 88888.00 2012-07-22 00:18:30.875 204 12721.25 26.20 54889.57 88888.00 2012-07-22 00:18:31.000 204 12721.23 26.23 54889.57 88888.00 2012-07-22 00:18:31.125 204 12721.17 26.25 54889.57 88888.00 2012-07-22 00:18:31.250 204 12721.17 26.18 54889.57 88888.00 2012-07-22 00:18:31.375 204 12721.20 26.20 54889.57 88888.00 2012-07-22 00:18:31.500 204 12721.20 26.23 54889.57 88888.00 2012-07-22 00:18:31.625 204 12721.20 26.23 54889.57 88888.00 2012-07-22 00:18:31.750 204 12721.17 26.23 54889.60 88888.00 2012-07-22 00:18:31.875 204 12721.12 26.25 54889.60 88888.00 2012-07-22 00:18:32.000 204 12721.10 26.27 54889.55 88888.00 2012-07-22 00:18:32.125 204 12721.17 26.25 54889.53 88888.00 2012-07-22 00:18:32.250 204 12721.20 26.20 54889.53 88888.00 2012-07-22 00:18:32.375 204 12721.25 26.18 54889.55 88888.00 2012-07-22 00:18:32.500 204 12721.23 26.15 54889.57 88888.00 2012-07-22 00:18:32.625 204 12721.17 26.18 54889.57 88888.00 2012-07-22 00:18:32.750 204 12721.17 26.20 54889.57 88888.00 2012-07-22 00:18:32.875 204 12721.23 26.20 54889.55 88888.00 2012-07-22 00:18:33.000 204 12721.25 26.20 54889.57 88888.00 2012-07-22 00:18:33.125 204 12721.25 26.15 54889.55 88888.00 2012-07-22 00:18:33.250 204 12721.15 26.18 54889.60 88888.00 2012-07-22 00:18:33.375 204 12721.10 26.20 54889.60 88888.00 2012-07-22 00:18:33.500 204 12721.08 26.20 54889.60 88888.00 2012-07-22 00:18:33.625 204 12721.10 26.23 54889.57 88888.00 2012-07-22 00:18:33.750 204 12721.12 26.23 54889.57 88888.00 2012-07-22 00:18:33.875 204 12721.08 26.20 54889.57 88888.00 2012-07-22 00:18:34.000 204 12721.02 26.20 54889.57 88888.00 2012-07-22 00:18:34.125 204 12721.02 26.20 54889.57 88888.00 2012-07-22 00:18:34.250 204 12721.05 26.18 54889.57 88888.00 2012-07-22 00:18:34.375 204 12721.08 26.20 54889.57 88888.00 2012-07-22 00:18:34.500 204 12721.08 26.20 54889.60 88888.00 2012-07-22 00:18:34.625 204 12721.10 26.20 54889.60 88888.00 2012-07-22 00:18:34.750 204 12721.12 26.23 54889.60 88888.00 2012-07-22 00:18:34.875 204 12721.15 26.23 54889.60 88888.00 2012-07-22 00:18:35.000 204 12721.12 26.20 54889.57 88888.00 2012-07-22 00:18:35.125 204 12721.02 26.20 54889.57 88888.00 2012-07-22 00:18:35.250 204 12721.05 26.20 54889.60 88888.00 2012-07-22 00:18:35.375 204 12721.15 26.20 54889.57 88888.00 2012-07-22 00:18:35.500 204 12721.15 26.18 54889.60 88888.00 2012-07-22 00:18:35.625 204 12721.08 26.18 54889.60 88888.00 2012-07-22 00:18:35.750 204 12721.05 26.18 54889.60 88888.00 2012-07-22 00:18:35.875 204 12721.05 26.20 54889.60 88888.00 2012-07-22 00:18:36.000 204 12720.98 26.23 54889.60 88888.00 2012-07-22 00:18:36.125 204 12720.95 26.20 54889.60 88888.00 2012-07-22 00:18:36.250 204 12721.02 26.18 54889.60 88888.00 2012-07-22 00:18:36.375 204 12721.12 26.18 54889.60 88888.00 2012-07-22 00:18:36.500 204 12721.10 26.12 54889.57 88888.00 2012-07-22 00:18:36.625 204 12721.02 26.15 54889.62 88888.00 2012-07-22 00:18:36.750 204 12721.00 26.18 54889.65 88888.00 2012-07-22 00:18:36.875 204 12721.02 26.18 54889.62 88888.00 2012-07-22 00:18:37.000 204 12721.00 26.12 54889.60 88888.00 2012-07-22 00:18:37.125 204 12720.98 26.15 54889.62 88888.00 2012-07-22 00:18:37.250 204 12720.95 26.15 54889.62 88888.00 2012-07-22 00:18:37.375 204 12720.95 26.15 54889.65 88888.00 2012-07-22 00:18:37.500 204 12720.92 26.18 54889.68 88888.00 2012-07-22 00:18:37.625 204 12720.95 26.23 54889.68 88888.00 2012-07-22 00:18:37.750 204 12720.95 26.18 54889.65 88888.00 2012-07-22 00:18:37.875 204 12720.92 26.12 54889.62 88888.00 2012-07-22 00:18:38.000 204 12720.92 26.12 54889.60 88888.00 2012-07-22 00:18:38.125 204 12720.90 26.20 54889.60 88888.00 2012-07-22 00:18:38.250 204 12720.92 26.18 54889.60 88888.00 2012-07-22 00:18:38.375 204 12720.98 26.18 54889.60 88888.00 2012-07-22 00:18:38.500 204 12721.00 26.15 54889.60 88888.00 2012-07-22 00:18:38.625 204 12721.00 26.12 54889.60 88888.00 2012-07-22 00:18:38.750 204 12721.00 26.15 54889.60 88888.00 2012-07-22 00:18:38.875 204 12721.05 26.15 54889.62 88888.00 2012-07-22 00:18:39.000 204 12721.05 26.18 54889.65 88888.00 2012-07-22 00:18:39.125 204 12721.00 26.18 54889.65 88888.00 2012-07-22 00:18:39.250 204 12721.02 26.18 54889.65 88888.00 2012-07-22 00:18:39.375 204 12721.08 26.15 54889.65 88888.00 2012-07-22 00:18:39.500 204 12721.08 26.12 54889.62 88888.00 2012-07-22 00:18:39.625 204 12721.02 26.12 54889.62 88888.00 2012-07-22 00:18:39.750 204 12720.98 26.18 54889.65 88888.00 2012-07-22 00:18:39.875 204 12721.00 26.20 54889.68 88888.00 2012-07-22 00:18:40.000 204 12720.98 26.18 54889.65 88888.00 2012-07-22 00:18:40.125 204 12720.95 26.15 54889.65 88888.00 2012-07-22 00:18:40.250 204 12720.92 26.12 54889.65 88888.00 2012-07-22 00:18:40.375 204 12720.90 26.12 54889.68 88888.00 2012-07-22 00:18:40.500 204 12720.95 26.12 54889.62 88888.00 2012-07-22 00:18:40.625 204 12721.00 26.12 54889.62 88888.00 2012-07-22 00:18:40.750 204 12721.05 26.15 54889.62 88888.00 2012-07-22 00:18:40.875 204 12721.02 26.18 54889.62 88888.00 2012-07-22 00:18:41.000 204 12720.92 26.20 54889.65 88888.00 2012-07-22 00:18:41.125 204 12720.95 26.15 54889.68 88888.00 2012-07-22 00:18:41.250 204 12720.95 26.15 54889.68 88888.00 2012-07-22 00:18:41.375 204 12720.92 26.15 54889.68 88888.00 2012-07-22 00:18:41.500 204 12720.98 26.20 54889.70 88888.00 2012-07-22 00:18:41.625 204 12721.02 26.23 54889.68 88888.00 2012-07-22 00:18:41.750 204 12720.98 26.20 54889.68 88888.00 2012-07-22 00:18:41.875 204 12720.90 26.15 54889.65 88888.00 2012-07-22 00:18:42.000 204 12720.92 26.15 54889.65 88888.00 2012-07-22 00:18:42.125 204 12720.92 26.15 54889.65 88888.00 2012-07-22 00:18:42.250 204 12720.92 26.12 54889.62 88888.00 2012-07-22 00:18:42.375 204 12720.90 26.20 54889.62 88888.00 2012-07-22 00:18:42.500 204 12720.92 26.20 54889.65 88888.00 2012-07-22 00:18:42.625 204 12720.92 26.20 54889.65 88888.00 2012-07-22 00:18:42.750 204 12720.85 26.18 54889.62 88888.00 2012-07-22 00:18:42.875 204 12720.88 26.18 54889.65 88888.00 2012-07-22 00:18:43.000 204 12720.88 26.20 54889.65 88888.00 2012-07-22 00:18:43.125 204 12720.88 26.23 54889.65 88888.00 2012-07-22 00:18:43.250 204 12720.88 26.23 54889.65 88888.00 2012-07-22 00:18:43.375 204 12721.00 26.23 54889.65 88888.00 2012-07-22 00:18:43.500 204 12721.00 26.20 54889.65 88888.00 2012-07-22 00:18:43.625 204 12720.95 26.18 54889.60 88888.00 2012-07-22 00:18:43.750 204 12720.92 26.23 54889.62 88888.00 2012-07-22 00:18:43.875 204 12720.95 26.25 54889.68 88888.00 2012-07-22 00:18:44.000 204 12720.95 26.25 54889.68 88888.00 2012-07-22 00:18:44.125 204 12720.95 26.25 54889.70 88888.00 2012-07-22 00:18:44.250 204 12720.92 26.27 54889.70 88888.00 2012-07-22 00:18:44.375 204 12721.00 26.27 54889.70 88888.00 2012-07-22 00:18:44.500 204 12721.05 26.23 54889.68 88888.00 2012-07-22 00:18:44.625 204 12721.00 26.23 54889.65 88888.00 2012-07-22 00:18:44.750 204 12720.90 26.18 54889.65 88888.00 2012-07-22 00:18:44.875 204 12720.85 26.18 54889.68 88888.00 2012-07-22 00:18:45.000 204 12720.95 26.23 54889.70 88888.00 2012-07-22 00:18:45.125 204 12721.00 26.23 54889.72 88888.00 2012-07-22 00:18:45.250 204 12720.98 26.23 54889.72 88888.00 2012-07-22 00:18:45.375 204 12720.98 26.25 54889.72 88888.00 2012-07-22 00:18:45.500 204 12720.98 26.25 54889.72 88888.00 2012-07-22 00:18:45.625 204 12720.98 26.25 54889.72 88888.00 2012-07-22 00:18:45.750 204 12721.00 26.20 54889.70 88888.00 2012-07-22 00:18:45.875 204 12721.02 26.20 54889.72 88888.00 2012-07-22 00:18:46.000 204 12721.02 26.20 54889.70 88888.00 2012-07-22 00:18:46.125 204 12721.00 26.23 54889.68 88888.00 2012-07-22 00:18:46.250 204 12720.95 26.18 54889.68 88888.00 2012-07-22 00:18:46.375 204 12720.95 26.18 54889.65 88888.00 2012-07-22 00:18:46.500 204 12720.92 26.20 54889.68 88888.00 2012-07-22 00:18:46.625 204 12721.02 26.25 54889.68 88888.00 2012-07-22 00:18:46.750 204 12721.05 26.25 54889.68 88888.00 2012-07-22 00:18:46.875 204 12721.05 26.30 54889.70 88888.00 2012-07-22 00:18:47.000 204 12721.10 26.30 54889.70 88888.00 2012-07-22 00:18:47.125 204 12721.05 26.25 54889.70 88888.00 2012-07-22 00:18:47.250 204 12721.05 26.25 54889.72 88888.00 2012-07-22 00:18:47.375 204 12721.08 26.27 54889.72 88888.00 2012-07-22 00:18:47.500 204 12720.98 26.27 54889.72 88888.00 2012-07-22 00:18:47.625 204 12720.92 26.27 54889.75 88888.00 2012-07-22 00:18:47.750 204 12720.95 26.30 54889.70 88888.00 2012-07-22 00:18:47.875 204 12720.98 26.27 54889.68 88888.00 2012-07-22 00:18:48.000 204 12720.95 26.25 54889.68 88888.00 2012-07-22 00:18:48.125 204 12720.88 26.25 54889.70 88888.00 2012-07-22 00:18:48.250 204 12720.88 26.27 54889.70 88888.00 2012-07-22 00:18:48.375 204 12720.90 26.27 54889.70 88888.00 2012-07-22 00:18:48.500 204 12720.85 26.27 54889.72 88888.00 2012-07-22 00:18:48.625 204 12720.83 26.27 54889.72 88888.00 2012-07-22 00:18:48.750 204 12720.92 26.30 54889.72 88888.00 2012-07-22 00:18:48.875 204 12720.98 26.32 54889.70 88888.00 2012-07-22 00:18:49.000 204 12720.83 26.30 54889.70 88888.00 2012-07-22 00:18:49.125 204 12720.77 26.25 54889.70 88888.00 2012-07-22 00:18:49.250 204 12720.83 26.27 54889.72 88888.00 2012-07-22 00:18:49.375 204 12720.90 26.30 54889.72 88888.00 2012-07-22 00:18:49.500 204 12720.85 26.30 54889.70 88888.00 2012-07-22 00:18:49.625 204 12720.85 26.30 54889.75 88888.00 2012-07-22 00:18:49.750 204 12720.90 26.35 54889.78 88888.00 2012-07-22 00:18:49.875 204 12720.90 26.35 54889.78 88888.00 2012-07-22 00:18:50.000 204 12720.88 26.32 54889.75 88888.00 2012-07-22 00:18:50.125 204 12720.90 26.32 54889.72 88888.00 2012-07-22 00:18:50.250 204 12720.88 26.27 54889.72 88888.00 2012-07-22 00:18:50.375 204 12720.85 26.27 54889.70 88888.00 2012-07-22 00:18:50.500 204 12720.83 26.30 54889.75 88888.00 2012-07-22 00:18:50.625 204 12720.83 26.30 54889.75 88888.00 2012-07-22 00:18:50.750 204 12720.85 26.30 54889.72 88888.00 2012-07-22 00:18:50.875 204 12720.90 26.32 54889.75 88888.00 2012-07-22 00:18:51.000 204 12720.92 26.32 54889.75 88888.00 2012-07-22 00:18:51.125 204 12720.92 26.30 54889.72 88888.00 2012-07-22 00:18:51.250 204 12720.85 26.27 54889.70 88888.00 2012-07-22 00:18:51.375 204 12720.83 26.25 54889.70 88888.00 2012-07-22 00:18:51.500 204 12720.85 26.30 54889.72 88888.00 2012-07-22 00:18:51.625 204 12720.88 26.32 54889.75 88888.00 2012-07-22 00:18:51.750 204 12720.88 26.30 54889.75 88888.00 2012-07-22 00:18:51.875 204 12720.80 26.27 54889.75 88888.00 2012-07-22 00:18:52.000 204 12720.75 26.27 54889.75 88888.00 2012-07-22 00:18:52.125 204 12720.75 26.25 54889.75 88888.00 2012-07-22 00:18:52.250 204 12720.77 26.27 54889.75 88888.00 2012-07-22 00:18:52.375 204 12720.88 26.32 54889.78 88888.00 2012-07-22 00:18:52.500 204 12720.85 26.30 54889.75 88888.00 2012-07-22 00:18:52.625 204 12720.77 26.27 54889.75 88888.00 2012-07-22 00:18:52.750 204 12720.73 26.30 54889.75 88888.00 2012-07-22 00:18:52.875 204 12720.77 26.32 54889.78 88888.00 2012-07-22 00:18:53.000 204 12720.77 26.32 54889.75 88888.00 2012-07-22 00:18:53.125 204 12720.77 26.30 54889.78 88888.00 2012-07-22 00:18:53.250 204 12720.77 26.27 54889.78 88888.00 2012-07-22 00:18:53.375 204 12720.77 26.27 54889.78 88888.00 2012-07-22 00:18:53.500 204 12720.75 26.30 54889.78 88888.00 2012-07-22 00:18:53.625 204 12720.75 26.25 54889.75 88888.00 2012-07-22 00:18:53.750 204 12720.70 26.25 54889.75 88888.00 2012-07-22 00:18:53.875 204 12720.73 26.30 54889.78 88888.00 2012-07-22 00:18:54.000 204 12720.70 26.30 54889.78 88888.00 2012-07-22 00:18:54.125 204 12720.62 26.27 54889.80 88888.00 2012-07-22 00:18:54.250 204 12720.55 26.30 54889.80 88888.00 2012-07-22 00:18:54.375 204 12720.58 26.30 54889.78 88888.00 2012-07-22 00:18:54.500 204 12720.60 26.27 54889.78 88888.00 2012-07-22 00:18:54.625 204 12720.65 26.30 54889.78 88888.00 2012-07-22 00:18:54.750 204 12720.67 26.27 54889.78 88888.00 2012-07-22 00:18:54.875 204 12720.65 26.30 54889.80 88888.00 2012-07-22 00:18:55.000 204 12720.60 26.30 54889.80 88888.00 2012-07-22 00:18:55.125 204 12720.60 26.27 54889.78 88888.00 2012-07-22 00:18:55.250 204 12720.65 26.27 54889.80 88888.00 2012-07-22 00:18:55.375 204 12720.70 26.27 54889.78 88888.00 2012-07-22 00:18:55.500 204 12720.70 26.27 54889.80 88888.00 2012-07-22 00:18:55.625 204 12720.65 26.25 54889.82 88888.00 2012-07-22 00:18:55.750 204 12720.62 26.30 54889.85 88888.00 2012-07-22 00:18:55.875 204 12720.62 26.25 54889.82 88888.00 2012-07-22 00:18:56.000 204 12720.62 26.25 54889.82 88888.00 2012-07-22 00:18:56.125 204 12720.55 26.27 54889.82 88888.00 2012-07-22 00:18:56.250 204 12720.50 26.27 54889.82 88888.00 2012-07-22 00:18:56.375 204 12720.52 26.27 54889.80 88888.00 2012-07-22 00:18:56.500 204 12720.52 26.27 54889.80 88888.00 2012-07-22 00:18:56.625 204 12720.55 26.27 54889.85 88888.00 2012-07-22 00:18:56.750 204 12720.48 26.25 54889.82 88888.00 2012-07-22 00:18:56.875 204 12720.42 26.23 54889.82 88888.00 2012-07-22 00:18:57.000 204 12720.55 26.20 54889.82 88888.00 2012-07-22 00:18:57.125 204 12720.58 26.23 54889.85 88888.00 2012-07-22 00:18:57.250 204 12720.55 26.27 54889.82 88888.00 2012-07-22 00:18:57.375 204 12720.52 26.27 54889.82 88888.00 2012-07-22 00:18:57.500 204 12720.50 26.27 54889.85 88888.00 2012-07-22 00:18:57.625 204 12720.48 26.20 54889.85 88888.00 2012-07-22 00:18:57.750 204 12720.45 26.20 54889.85 88888.00 2012-07-22 00:18:57.875 204 12720.48 26.20 54889.82 88888.00 2012-07-22 00:18:58.000 204 12720.48 26.20 54889.85 88888.00 2012-07-22 00:18:58.125 204 12720.42 26.23 54889.88 88888.00 2012-07-22 00:18:58.250 204 12720.38 26.23 54889.90 88888.00 2012-07-22 00:18:58.375 204 12720.38 26.25 54889.90 88888.00 2012-07-22 00:18:58.500 204 12720.38 26.25 54889.85 88888.00 2012-07-22 00:18:58.625 204 12720.35 26.23 54889.85 88888.00 2012-07-22 00:18:58.750 204 12720.38 26.23 54889.85 88888.00 2012-07-22 00:18:58.875 204 12720.38 26.25 54889.85 88888.00 2012-07-22 00:18:59.000 204 12720.35 26.23 54889.82 88888.00 2012-07-22 00:18:59.125 204 12720.33 26.23 54889.82 88888.00 2012-07-22 00:18:59.250 204 12720.35 26.23 54889.85 88888.00 2012-07-22 00:18:59.375 204 12720.33 26.25 54889.85 88888.00 2012-07-22 00:18:59.500 204 12720.30 26.20 54889.88 88888.00 2012-07-22 00:18:59.625 204 12720.30 26.20 54889.88 88888.00 2012-07-22 00:18:59.750 204 12720.30 26.23 54889.90 88888.00 2012-07-22 00:18:59.875 204 12720.33 26.23 54889.90 88888.00 2012-07-22 00:19:00.000 204 12720.33 26.23 54889.90 88888.00 2012-07-22 00:19:00.125 204 12720.33 26.23 54889.90 88888.00 2012-07-22 00:19:00.250 204 12720.27 26.23 54889.88 88888.00 2012-07-22 00:19:00.375 204 12720.30 26.25 54889.88 88888.00 2012-07-22 00:19:00.500 204 12720.27 26.25 54889.88 88888.00 2012-07-22 00:19:00.625 204 12720.23 26.23 54889.88 88888.00 2012-07-22 00:19:00.750 204 12720.25 26.20 54889.88 88888.00 2012-07-22 00:19:00.875 204 12720.30 26.20 54889.88 88888.00 2012-07-22 00:19:01.000 204 12720.30 26.20 54889.88 88888.00 2012-07-22 00:19:01.125 204 12720.35 26.20 54889.88 88888.00 2012-07-22 00:19:01.250 204 12720.33 26.20 54889.90 88888.00 2012-07-22 00:19:01.375 204 12720.30 26.23 54889.90 88888.00 2012-07-22 00:19:01.500 204 12720.20 26.18 54889.85 88888.00 2012-07-22 00:19:01.625 204 12720.17 26.20 54889.85 88888.00 2012-07-22 00:19:01.750 204 12720.23 26.20 54889.85 88888.00 2012-07-22 00:19:01.875 204 12720.27 26.23 54889.85 88888.00 2012-07-22 00:19:02.000 204 12720.20 26.20 54889.88 88888.00 2012-07-22 00:19:02.125 204 12720.15 26.18 54889.88 88888.00 2012-07-22 00:19:02.250 204 12720.12 26.18 54889.88 88888.00 2012-07-22 00:19:02.375 204 12720.15 26.18 54889.88 88888.00 2012-07-22 00:19:02.500 204 12720.23 26.20 54889.88 88888.00 2012-07-22 00:19:02.625 204 12720.33 26.23 54889.90 88888.00 2012-07-22 00:19:02.750 204 12720.33 26.20 54889.90 88888.00 2012-07-22 00:19:02.875 204 12720.27 26.23 54889.90 88888.00 2012-07-22 00:19:03.000 204 12720.20 26.18 54889.90 88888.00 2012-07-22 00:19:03.125 204 12720.17 26.12 54889.90 88888.00 2012-07-22 00:19:03.250 204 12720.12 26.15 54889.90 88888.00 2012-07-22 00:19:03.375 204 12720.17 26.15 54889.90 88888.00 2012-07-22 00:19:03.500 204 12720.20 26.12 54889.90 88888.00 2012-07-22 00:19:03.625 204 12720.23 26.18 54889.90 88888.00 2012-07-22 00:19:03.750 204 12720.15 26.18 54889.95 88888.00 2012-07-22 00:19:03.875 204 12720.08 26.18 54889.95 88888.00 2012-07-22 00:19:04.000 204 12720.08 26.15 54889.95 88888.00 2012-07-22 00:19:04.125 204 12720.10 26.18 54889.95 88888.00 2012-07-22 00:19:04.250 204 12720.08 26.15 54889.90 88888.00 2012-07-22 00:19:04.375 204 12720.08 26.12 54889.88 88888.00 2012-07-22 00:19:04.500 204 12720.05 26.07 54889.88 88888.00 2012-07-22 00:19:04.625 204 12720.08 26.12 54889.93 88888.00 2012-07-22 00:19:04.750 204 12720.08 26.15 54889.90 88888.00 2012-07-22 00:19:04.875 204 12720.02 26.12 54889.88 88888.00 2012-07-22 00:19:05.000 204 12719.98 26.12 54889.88 88888.00 2012-07-22 00:19:05.125 204 12720.02 26.18 54889.93 88888.00 2012-07-22 00:19:05.250 204 12720.08 26.15 54889.93 88888.00 2012-07-22 00:19:05.375 204 12720.05 26.15 54889.93 88888.00 2012-07-22 00:19:05.500 204 12719.98 26.18 54889.93 88888.00 2012-07-22 00:19:05.625 204 12719.92 26.18 54889.93 88888.00 2012-07-22 00:19:05.750 204 12720.00 26.18 54889.95 88888.00 2012-07-22 00:19:05.875 204 12720.00 26.15 54889.95 88888.00 2012-07-22 00:19:06.000 204 12719.95 26.12 54889.90 88888.00 2012-07-22 00:19:06.125 204 12719.92 26.12 54889.93 88888.00 2012-07-22 00:19:06.250 204 12719.95 26.07 54889.95 88888.00 2012-07-22 00:19:06.375 204 12720.00 26.07 54889.93 88888.00 2012-07-22 00:19:06.500 204 12720.05 26.10 54889.95 88888.00 2012-07-22 00:19:06.625 204 12720.02 26.10 54889.95 88888.00 2012-07-22 00:19:06.750 204 12720.00 26.10 54889.95 88888.00 2012-07-22 00:19:06.875 204 12719.98 26.10 54889.93 88888.00 2012-07-22 00:19:07.000 204 12719.95 26.10 54889.93 88888.00 2012-07-22 00:19:07.125 204 12719.95 26.12 54889.95 88888.00 2012-07-22 00:19:07.250 204 12719.95 26.15 54889.97 88888.00 2012-07-22 00:19:07.375 204 12720.00 26.15 54889.95 88888.00 2012-07-22 00:19:07.500 204 12719.95 26.12 54889.93 88888.00 2012-07-22 00:19:07.625 204 12719.90 26.12 54889.95 88888.00 2012-07-22 00:19:07.750 204 12719.95 26.12 54889.95 88888.00 2012-07-22 00:19:07.875 204 12720.02 26.15 54889.97 88888.00 2012-07-22 00:19:08.000 204 12720.08 26.15 54889.95 88888.00 2012-07-22 00:19:08.125 204 12720.05 26.15 54889.95 88888.00 2012-07-22 00:19:08.250 204 12719.98 26.10 54889.97 88888.00 2012-07-22 00:19:08.375 204 12719.95 26.10 54889.97 88888.00 2012-07-22 00:19:08.500 204 12719.92 26.10 54889.97 88888.00 2012-07-22 00:19:08.625 204 12719.95 26.15 54889.97 88888.00 2012-07-22 00:19:08.750 204 12720.00 26.12 54889.95 88888.00 2012-07-22 00:19:08.875 204 12720.05 26.12 54889.97 88888.00 2012-07-22 00:19:09.000 204 12720.02 26.12 54889.95 88888.00 2012-07-22 00:19:09.125 204 12720.00 26.10 54889.95 88888.00 2012-07-22 00:19:09.250 204 12719.95 26.07 54889.93 88888.00 2012-07-22 00:19:09.375 204 12719.95 26.10 54889.95 88888.00 2012-07-22 00:19:09.500 204 12719.95 26.10 54889.97 88888.00 2012-07-22 00:19:09.625 204 12719.92 26.15 54890.03 88888.00 2012-07-22 00:19:09.750 204 12719.95 26.18 54890.03 88888.00 2012-07-22 00:19:09.875 204 12719.95 26.15 54890.00 88888.00 2012-07-22 00:19:10.000 204 12719.95 26.12 54889.97 88888.00 2012-07-22 00:19:10.125 204 12719.98 26.15 54890.03 88888.00 2012-07-22 00:19:10.250 204 12719.98 26.15 54890.03 88888.00 2012-07-22 00:19:10.375 204 12719.98 26.12 54890.00 88888.00 2012-07-22 00:19:10.500 204 12719.90 26.12 54889.95 88888.00 2012-07-22 00:19:10.625 204 12719.80 26.10 54889.95 88888.00 2012-07-22 00:19:10.750 204 12719.75 26.12 54889.95 88888.00 2012-07-22 00:19:10.875 204 12719.80 26.12 54889.97 88888.00 2012-07-22 00:19:11.000 204 12719.85 26.12 54889.97 88888.00 2012-07-22 00:19:11.125 204 12719.83 26.12 54889.95 88888.00 2012-07-22 00:19:11.250 204 12719.77 26.10 54889.97 88888.00 2012-07-22 00:19:11.375 204 12719.80 26.10 54889.97 88888.00 2012-07-22 00:19:11.500 204 12719.80 26.10 54889.97 88888.00 2012-07-22 00:19:11.625 204 12719.80 26.12 54889.97 88888.00 2012-07-22 00:19:11.750 204 12719.80 26.10 54889.97 88888.00 2012-07-22 00:19:11.875 204 12719.85 26.10 54889.97 88888.00 2012-07-22 00:19:12.000 204 12719.83 26.07 54889.97 88888.00 2012-07-22 00:19:12.125 204 12719.83 26.12 54890.00 88888.00 2012-07-22 00:19:12.250 204 12719.85 26.10 54889.97 88888.00 2012-07-22 00:19:12.375 204 12719.85 26.10 54889.97 88888.00 2012-07-22 00:19:12.500 204 12719.83 26.12 54889.97 88888.00 2012-07-22 00:19:12.625 204 12719.85 26.15 54889.97 88888.00 2012-07-22 00:19:12.750 204 12719.83 26.15 54890.00 88888.00 2012-07-22 00:19:12.875 204 12719.75 26.12 54890.03 88888.00 2012-07-22 00:19:13.000 204 12719.77 26.10 54890.00 88888.00 2012-07-22 00:19:13.125 204 12719.80 26.10 54889.97 88888.00 2012-07-22 00:19:13.250 204 12719.88 26.12 54890.00 88888.00 2012-07-22 00:19:13.375 204 12719.88 26.12 54890.00 88888.00 2012-07-22 00:19:13.500 204 12719.83 26.15 54890.03 88888.00 2012-07-22 00:19:13.625 204 12719.85 26.18 54890.03 88888.00 2012-07-22 00:19:13.750 204 12719.80 26.15 54890.03 88888.00 2012-07-22 00:19:13.875 204 12719.77 26.15 54890.05 88888.00 2012-07-22 00:19:14.000 204 12719.80 26.20 54890.05 88888.00 2012-07-22 00:19:14.125 204 12719.83 26.18 54890.05 88888.00 2012-07-22 00:19:14.250 204 12719.70 26.15 54890.03 88888.00 2012-07-22 00:19:14.375 204 12719.70 26.18 54890.05 88888.00 2012-07-22 00:19:14.500 204 12719.75 26.20 54890.05 88888.00 2012-07-22 00:19:14.625 204 12719.75 26.23 54890.03 88888.00 2012-07-22 00:19:14.750 204 12719.75 26.23 54890.03 88888.00 2012-07-22 00:19:14.875 204 12719.75 26.23 54890.05 88888.00 2012-07-22 00:19:15.000 204 12719.77 26.20 54890.05 88888.00 2012-07-22 00:19:15.125 204 12719.77 26.20 54890.07 88888.00 2012-07-22 00:19:15.250 204 12719.77 26.20 54890.07 88888.00 2012-07-22 00:19:15.375 204 12719.75 26.20 54890.05 88888.00 2012-07-22 00:19:15.500 204 12719.73 26.23 54890.05 88888.00 2012-07-22 00:19:15.625 204 12719.73 26.23 54890.05 88888.00 2012-07-22 00:19:15.750 204 12719.75 26.25 54890.07 88888.00 2012-07-22 00:19:15.875 204 12719.70 26.25 54890.07 88888.00 2012-07-22 00:19:16.000 204 12719.65 26.23 54890.07 88888.00 2012-07-22 00:19:16.125 204 12719.65 26.25 54890.07 88888.00 2012-07-22 00:19:16.250 204 12719.62 26.25 54890.07 88888.00 2012-07-22 00:19:16.375 204 12719.62 26.23 54890.05 88888.00 2012-07-22 00:19:16.500 204 12719.60 26.23 54890.07 88888.00 2012-07-22 00:19:16.625 204 12719.67 26.25 54890.12 88888.00 2012-07-22 00:19:16.750 204 12719.65 26.23 54890.10 88888.00 2012-07-22 00:19:16.875 204 12719.58 26.20 54890.10 88888.00 2012-07-22 00:19:17.000 204 12719.58 26.23 54890.07 88888.00 2012-07-22 00:19:17.125 204 12719.62 26.23 54890.10 88888.00 2012-07-22 00:19:17.250 204 12719.67 26.23 54890.10 88888.00 2012-07-22 00:19:17.375 204 12719.70 26.23 54890.05 88888.00 2012-07-22 00:19:17.500 204 12719.67 26.20 54890.05 88888.00 2012-07-22 00:19:17.625 204 12719.62 26.23 54890.07 88888.00 2012-07-22 00:19:17.750 204 12719.60 26.27 54890.10 88888.00 2012-07-22 00:19:17.875 204 12719.60 26.25 54890.07 88888.00 2012-07-22 00:19:18.000 204 12719.58 26.23 54890.07 88888.00 2012-07-22 00:19:18.125 204 12719.62 26.23 54890.07 88888.00 2012-07-22 00:19:18.250 204 12719.60 26.20 54890.10 88888.00 2012-07-22 00:19:18.375 204 12719.58 26.20 54890.10 88888.00 2012-07-22 00:19:18.500 204 12719.60 26.20 54890.10 88888.00 2012-07-22 00:19:18.625 204 12719.67 26.23 54890.07 88888.00 2012-07-22 00:19:18.750 204 12719.67 26.25 54890.10 88888.00 2012-07-22 00:19:18.875 204 12719.67 26.27 54890.12 88888.00 2012-07-22 00:19:19.000 204 12719.67 26.27 54890.10 88888.00 2012-07-22 00:19:19.125 204 12719.62 26.30 54890.10 88888.00 2012-07-22 00:19:19.250 204 12719.55 26.23 54890.07 88888.00 2012-07-22 00:19:19.375 204 12719.50 26.20 54890.05 88888.00 2012-07-22 00:19:19.500 204 12719.42 26.23 54890.07 88888.00 2012-07-22 00:19:19.625 204 12719.50 26.23 54890.10 88888.00 2012-07-22 00:19:19.750 204 12719.60 26.25 54890.10 88888.00 2012-07-22 00:19:19.875 204 12719.52 26.18 54890.05 88888.00 2012-07-22 00:19:20.000 204 12719.50 26.15 54890.07 88888.00 2012-07-22 00:19:20.125 204 12719.52 26.15 54890.12 88888.00 2012-07-22 00:19:20.250 204 12719.52 26.15 54890.12 88888.00 2012-07-22 00:19:20.375 204 12719.55 26.18 54890.12 88888.00 2012-07-22 00:19:20.500 204 12719.55 26.23 54890.12 88888.00 2012-07-22 00:19:20.625 204 12719.52 26.20 54890.10 88888.00 2012-07-22 00:19:20.750 204 12719.45 26.18 54890.07 88888.00 2012-07-22 00:19:20.875 204 12719.35 26.15 54890.07 88888.00 2012-07-22 00:19:21.000 204 12719.30 26.12 54890.05 88888.00 2012-07-22 00:19:21.125 204 12719.35 26.15 54890.07 88888.00 2012-07-22 00:19:21.250 204 12719.45 26.20 54890.12 88888.00 2012-07-22 00:19:21.375 204 12719.38 26.25 54890.12 88888.00 2012-07-22 00:19:21.500 204 12719.35 26.23 54890.10 88888.00 2012-07-22 00:19:21.625 204 12719.33 26.15 54890.07 88888.00 2012-07-22 00:19:21.750 204 12719.35 26.20 54890.15 88888.00 2012-07-22 00:19:21.875 204 12719.45 26.20 54890.15 88888.00 2012-07-22 00:19:22.000 204 12719.38 26.18 54890.10 88888.00 2012-07-22 00:19:22.125 204 12719.35 26.15 54890.05 88888.00 2012-07-22 00:19:22.250 204 12719.40 26.12 54890.07 88888.00 2012-07-22 00:19:22.375 204 12719.42 26.12 54890.07 88888.00 2012-07-22 00:19:22.500 204 12719.45 26.18 54890.10 88888.00 2012-07-22 00:19:22.625 204 12719.45 26.15 54890.12 88888.00 2012-07-22 00:19:22.750 204 12719.38 26.12 54890.10 88888.00 2012-07-22 00:19:22.875 204 12719.33 26.12 54890.10 88888.00 2012-07-22 00:19:23.000 204 12719.33 26.15 54890.10 88888.00 2012-07-22 00:19:23.125 204 12719.30 26.12 54890.12 88888.00 2012-07-22 00:19:23.250 204 12719.27 26.07 54890.07 88888.00 2012-07-22 00:19:23.375 204 12719.25 26.07 54890.07 88888.00 2012-07-22 00:19:23.500 204 12719.20 26.10 54890.10 88888.00 2012-07-22 00:19:23.625 204 12719.23 26.05 54890.07 88888.00 2012-07-22 00:19:23.750 204 12719.25 26.05 54890.07 88888.00 2012-07-22 00:19:23.875 204 12719.33 26.10 54890.12 88888.00 2012-07-22 00:19:24.000 204 12719.27 26.10 54890.10 88888.00 2012-07-22 00:19:24.125 204 12719.25 26.10 54890.12 88888.00 2012-07-22 00:19:24.250 204 12719.25 26.07 54890.12 88888.00 2012-07-22 00:19:24.375 204 12719.30 26.07 54890.07 88888.00 2012-07-22 00:19:24.500 204 12719.30 26.02 54890.05 88888.00 2012-07-22 00:19:24.625 204 12719.27 26.05 54890.05 88888.00 2012-07-22 00:19:24.750 204 12719.27 26.07 54890.07 88888.00 2012-07-22 00:19:24.875 204 12719.25 26.10 54890.10 88888.00 2012-07-22 00:19:25.000 204 12719.23 26.12 54890.12 88888.00 2012-07-22 00:19:25.125 204 12719.17 26.12 54890.10 88888.00 2012-07-22 00:19:25.250 204 12719.20 26.07 54890.12 88888.00 2012-07-22 00:19:25.375 204 12719.25 26.07 54890.12 88888.00 2012-07-22 00:19:25.500 204 12719.20 26.05 54890.12 88888.00 2012-07-22 00:19:25.625 204 12719.15 26.07 54890.12 88888.00 2012-07-22 00:19:25.750 204 12719.20 26.05 54890.12 88888.00 2012-07-22 00:19:25.875 204 12719.23 26.02 54890.12 88888.00 2012-07-22 00:19:26.000 204 12719.23 26.07 54890.10 88888.00 2012-07-22 00:19:26.125 204 12719.25 26.05 54890.07 88888.00 2012-07-22 00:19:26.250 204 12719.20 26.05 54890.12 88888.00 2012-07-22 00:19:26.375 204 12719.17 26.05 54890.12 88888.00 2012-07-22 00:19:26.500 204 12719.17 26.02 54890.10 88888.00 2012-07-22 00:19:26.625 204 12719.17 26.02 54890.10 88888.00 2012-07-22 00:19:26.750 204 12719.20 26.00 54890.10 88888.00 2012-07-22 00:19:26.875 204 12719.25 26.02 54890.12 88888.00 2012-07-22 00:19:27.000 204 12719.25 26.02 54890.10 88888.00 2012-07-22 00:19:27.125 204 12719.23 26.02 54890.10 88888.00 2012-07-22 00:19:27.250 204 12719.15 26.05 54890.15 88888.00 2012-07-22 00:19:27.375 204 12719.08 26.07 54890.12 88888.00 2012-07-22 00:19:27.500 204 12719.12 26.05 54890.10 88888.00 2012-07-22 00:19:27.625 204 12719.17 26.02 54890.10 88888.00 2012-07-22 00:19:27.750 204 12719.17 26.02 54890.10 88888.00 2012-07-22 00:19:27.875 204 12719.23 26.02 54890.12 88888.00 2012-07-22 00:19:28.000 204 12719.27 25.98 54890.12 88888.00 2012-07-22 00:19:28.125 204 12719.25 25.95 54890.12 88888.00 2012-07-22 00:19:28.250 204 12719.15 26.00 54890.15 88888.00 2012-07-22 00:19:28.375 204 12719.17 26.02 54890.15 88888.00 2012-07-22 00:19:28.500 204 12719.12 26.02 54890.12 88888.00 2012-07-22 00:19:28.625 204 12719.08 26.02 54890.12 88888.00 2012-07-22 00:19:28.750 204 12719.10 26.00 54890.12 88888.00 2012-07-22 00:19:28.875 204 12719.08 26.00 54890.12 88888.00 2012-07-22 00:19:29.000 204 12719.12 26.02 54890.18 88888.00 2012-07-22 00:19:29.125 204 12719.12 26.02 54890.15 88888.00 2012-07-22 00:19:29.250 204 12719.05 25.98 54890.15 88888.00 2012-07-22 00:19:29.375 204 12719.05 26.00 54890.15 88888.00 2012-07-22 00:19:29.500 204 12719.08 26.02 54890.15 88888.00 2012-07-22 00:19:29.625 204 12719.10 26.02 54890.15 88888.00 2012-07-22 00:19:29.750 204 12719.08 26.02 54890.15 88888.00 2012-07-22 00:19:29.875 204 12719.08 26.02 54890.18 88888.00 2012-07-22 00:19:30.000 204 12719.08 26.00 54890.18 88888.00 2012-07-22 00:19:30.125 204 12719.10 26.00 54890.18 88888.00 2012-07-22 00:19:30.250 204 12719.10 26.02 54890.18 88888.00 2012-07-22 00:19:30.375 204 12719.10 26.02 54890.18 88888.00 2012-07-22 00:19:30.500 204 12719.08 26.00 54890.18 88888.00 2012-07-22 00:19:30.625 204 12719.05 25.98 54890.15 88888.00 2012-07-22 00:19:30.750 204 12719.10 26.00 54890.15 88888.00 2012-07-22 00:19:30.875 204 12719.15 26.00 54890.18 88888.00 2012-07-22 00:19:31.000 204 12719.15 26.00 54890.20 88888.00 2012-07-22 00:19:31.125 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:31.250 204 12719.10 26.00 54890.20 88888.00 2012-07-22 00:19:31.375 204 12719.10 26.00 54890.18 88888.00 2012-07-22 00:19:31.500 204 12719.08 26.05 54890.18 88888.00 2012-07-22 00:19:31.625 204 12719.05 26.00 54890.15 88888.00 2012-07-22 00:19:31.750 204 12719.10 26.00 54890.12 88888.00 2012-07-22 00:19:31.875 204 12719.08 26.00 54890.12 88888.00 2012-07-22 00:19:32.000 204 12719.08 26.05 54890.18 88888.00 2012-07-22 00:19:32.125 204 12719.12 26.02 54890.15 88888.00 2012-07-22 00:19:32.250 204 12719.08 26.00 54890.12 88888.00 2012-07-22 00:19:32.375 204 12719.08 26.00 54890.12 88888.00 2012-07-22 00:19:32.500 204 12719.08 26.00 54890.15 88888.00 2012-07-22 00:19:32.625 204 12719.08 26.02 54890.15 88888.00 2012-07-22 00:19:32.750 204 12719.15 25.98 54890.15 88888.00 2012-07-22 00:19:32.875 204 12719.15 26.02 54890.18 88888.00 2012-07-22 00:19:33.000 204 12719.05 26.02 54890.18 88888.00 2012-07-22 00:19:33.125 204 12719.00 26.02 54890.18 88888.00 2012-07-22 00:19:33.250 204 12719.00 26.02 54890.18 88888.00 2012-07-22 00:19:33.375 204 12719.00 26.07 54890.22 88888.00 2012-07-22 00:19:33.500 204 12718.98 26.10 54890.20 88888.00 2012-07-22 00:19:33.625 204 12719.02 26.12 54890.20 88888.00 2012-07-22 00:19:33.750 204 12719.02 26.07 54890.20 88888.00 2012-07-22 00:19:33.875 204 12719.05 25.98 54890.15 88888.00 2012-07-22 00:19:34.000 204 12719.05 25.98 54890.15 88888.00 2012-07-22 00:19:34.125 204 12719.08 26.05 54890.20 88888.00 2012-07-22 00:19:34.250 204 12719.10 26.05 54890.22 88888.00 2012-07-22 00:19:34.375 204 12719.15 26.05 54890.20 88888.00 2012-07-22 00:19:34.500 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:34.625 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:34.750 204 12719.10 26.05 54890.20 88888.00 2012-07-22 00:19:34.875 204 12719.10 26.05 54890.22 88888.00 2012-07-22 00:19:35.000 204 12719.10 26.05 54890.22 88888.00 2012-07-22 00:19:35.125 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:35.250 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:35.375 204 12719.10 26.05 54890.20 88888.00 2012-07-22 00:19:35.500 204 12719.12 26.05 54890.22 88888.00 2012-07-22 00:19:35.625 204 12719.10 26.05 54890.22 88888.00 2012-07-22 00:19:35.750 204 12719.05 26.05 54890.22 88888.00 2012-07-22 00:19:35.875 204 12719.05 26.05 54890.20 88888.00 2012-07-22 00:19:36.000 204 12719.10 26.00 54890.15 88888.00 2012-07-22 00:19:36.125 204 12719.05 26.02 54890.20 88888.00 2012-07-22 00:19:36.250 204 12719.02 26.02 54890.20 88888.00 2012-07-22 00:19:36.375 204 12719.05 26.02 54890.20 88888.00 2012-07-22 00:19:36.500 204 12719.00 26.00 54890.20 88888.00 2012-07-22 00:19:36.625 204 12719.05 26.05 54890.22 88888.00 2012-07-22 00:19:36.750 204 12719.05 26.05 54890.25 88888.00 2012-07-22 00:19:36.875 204 12719.08 26.05 54890.22 88888.00 2012-07-22 00:19:37.000 204 12719.05 26.00 54890.20 88888.00 2012-07-22 00:19:37.125 204 12719.05 25.95 54890.18 88888.00 2012-07-22 00:19:37.250 204 12719.05 26.00 54890.18 88888.00 2012-07-22 00:19:37.375 204 12719.10 26.07 54890.25 88888.00 2012-07-22 00:19:37.500 204 12719.08 26.10 54890.28 88888.00 2012-07-22 00:19:37.625 204 12719.05 26.05 54890.25 88888.00 2012-07-22 00:19:37.750 204 12719.05 26.05 54890.25 88888.00 2012-07-22 00:19:37.875 204 12719.10 26.05 54890.22 88888.00 2012-07-22 00:19:38.000 204 12719.12 26.05 54890.20 88888.00 2012-07-22 00:19:38.125 204 12719.12 26.07 54890.25 88888.00 2012-07-22 00:19:38.250 204 12719.10 26.07 54890.22 88888.00 2012-07-22 00:19:38.375 204 12719.10 26.07 54890.22 88888.00 2012-07-22 00:19:38.500 204 12719.05 26.02 54890.20 88888.00 2012-07-22 00:19:38.625 204 12718.98 26.00 54890.20 88888.00 2012-07-22 00:19:38.750 204 12718.92 26.02 54890.20 88888.00 2012-07-22 00:19:38.875 204 12718.95 26.00 54890.20 88888.00 2012-07-22 00:19:39.000 204 12718.95 26.02 54890.20 88888.00 2012-07-22 00:19:39.125 204 12718.92 26.05 54890.20 88888.00 2012-07-22 00:19:39.250 204 12718.98 26.05 54890.25 88888.00 2012-07-22 00:19:39.375 204 12718.98 26.05 54890.22 88888.00 2012-07-22 00:19:39.500 204 12718.92 26.02 54890.20 88888.00 2012-07-22 00:19:39.625 204 12718.90 26.07 54890.22 88888.00 2012-07-22 00:19:39.750 204 12718.90 26.10 54890.25 88888.00 2012-07-22 00:19:39.875 204 12718.90 26.07 54890.25 88888.00 2012-07-22 00:19:40.000 204 12718.83 26.07 54890.22 88888.00 2012-07-22 00:19:40.125 204 12718.75 26.07 54890.25 88888.00 2012-07-22 00:19:40.250 204 12718.77 26.05 54890.28 88888.00 2012-07-22 00:19:40.375 204 12718.85 26.07 54890.28 88888.00 2012-07-22 00:19:40.500 204 12718.90 26.07 54890.28 88888.00 2012-07-22 00:19:40.625 204 12718.90 26.07 54890.30 88888.00 2012-07-22 00:19:40.750 204 12718.88 26.05 54890.30 88888.00 2012-07-22 00:19:40.875 204 12718.85 26.05 54890.25 88888.00 2012-07-22 00:19:41.000 204 12718.88 26.07 54890.28 88888.00 2012-07-22 00:19:41.125 204 12718.83 26.07 54890.30 88888.00 2012-07-22 00:19:41.250 204 12718.75 26.02 54890.30 88888.00 2012-07-22 00:19:41.375 204 12718.80 26.02 54890.28 88888.00 2012-07-22 00:19:41.500 204 12718.83 26.00 54890.25 88888.00 2012-07-22 00:19:41.625 204 12718.85 26.02 54890.28 88888.00 2012-07-22 00:19:41.750 204 12718.88 26.02 54890.30 88888.00 2012-07-22 00:19:41.875 204 12718.90 26.07 54890.30 88888.00 2012-07-22 00:19:42.000 204 12718.85 26.05 54890.28 88888.00 2012-07-22 00:19:42.125 204 12718.80 26.05 54890.28 88888.00 2012-07-22 00:19:42.250 204 12718.75 26.02 54890.25 88888.00 2012-07-22 00:19:42.375 204 12718.83 26.07 54890.30 88888.00 2012-07-22 00:19:42.500 204 12718.80 26.10 54890.28 88888.00 2012-07-22 00:19:42.625 204 12718.77 26.07 54890.28 88888.00 2012-07-22 00:19:42.750 204 12718.73 26.05 54890.25 88888.00 2012-07-22 00:19:42.875 204 12718.70 26.05 54890.25 88888.00 2012-07-22 00:19:43.000 204 12718.70 26.05 54890.22 88888.00 2012-07-22 00:19:43.125 204 12718.75 26.05 54890.22 88888.00 2012-07-22 00:19:43.250 204 12718.75 26.02 54890.22 88888.00 2012-07-22 00:19:43.375 204 12718.75 26.02 54890.20 88888.00 2012-07-22 00:19:43.500 204 12718.77 26.02 54890.22 88888.00 2012-07-22 00:19:43.625 204 12718.88 26.02 54890.22 88888.00 2012-07-22 00:19:43.750 204 12718.85 26.02 54890.22 88888.00 2012-07-22 00:19:43.875 204 12718.77 26.02 54890.25 88888.00 2012-07-22 00:19:44.000 204 12718.77 26.05 54890.28 88888.00 2012-07-22 00:19:44.125 204 12718.77 26.05 54890.25 88888.00 2012-07-22 00:19:44.250 204 12718.77 26.05 54890.22 88888.00 2012-07-22 00:19:44.375 204 12718.77 26.10 54890.22 88888.00 2012-07-22 00:19:44.500 204 12718.67 26.05 54890.22 88888.00 2012-07-22 00:19:44.625 204 12718.67 26.05 54890.25 88888.00 2012-07-22 00:19:44.750 204 12718.67 26.07 54890.28 88888.00 2012-07-22 00:19:44.875 204 12718.67 26.07 54890.25 88888.00 2012-07-22 00:19:45.000 204 12718.73 26.02 54890.22 88888.00 2012-07-22 00:19:45.125 204 12718.73 26.02 54890.22 88888.00 2012-07-22 00:19:45.250 204 12718.70 26.02 54890.20 88888.00 2012-07-22 00:19:45.375 204 12718.65 26.00 54890.20 88888.00 2012-07-22 00:19:45.500 204 12718.70 26.02 54890.25 88888.00 2012-07-22 00:19:45.625 204 12718.73 26.07 54890.28 88888.00 2012-07-22 00:19:45.750 204 12718.73 26.07 54890.28 88888.00 2012-07-22 00:19:45.875 204 12718.73 26.07 54890.25 88888.00 2012-07-22 00:19:46.000 204 12718.70 26.05 54890.22 88888.00 2012-07-22 00:19:46.125 204 12718.62 26.05 54890.22 88888.00 2012-07-22 00:19:46.250 204 12718.48 26.07 54890.28 88888.00 2012-07-22 00:19:46.375 204 12718.52 26.07 54890.28 88888.00 2012-07-22 00:19:46.500 204 12718.58 26.05 54890.28 88888.00 2012-07-22 00:19:46.625 204 12718.52 26.02 54890.28 88888.00 2012-07-22 00:19:46.750 204 12718.58 26.05 54890.28 88888.00 2012-07-22 00:19:46.875 204 12718.65 26.10 54890.28 88888.00 2012-07-22 00:19:47.000 204 12718.65 26.07 54890.22 88888.00 2012-07-22 00:19:47.125 204 12718.62 26.05 54890.25 88888.00 2012-07-22 00:19:47.250 204 12718.62 26.05 54890.25 88888.00 2012-07-22 00:19:47.375 204 12718.65 26.07 54890.25 88888.00 2012-07-22 00:19:47.500 204 12718.58 26.07 54890.25 88888.00 2012-07-22 00:19:47.625 204 12718.50 26.05 54890.28 88888.00 2012-07-22 00:19:47.750 204 12718.55 26.07 54890.28 88888.00 2012-07-22 00:19:47.875 204 12718.52 26.05 54890.25 88888.00 2012-07-22 00:19:48.000 204 12718.58 26.07 54890.25 88888.00 2012-07-22 00:19:48.125 204 12718.60 26.10 54890.25 88888.00 2012-07-22 00:19:48.250 204 12718.62 26.10 54890.28 88888.00 2012-07-22 00:19:48.375 204 12718.60 26.10 54890.30 88888.00 2012-07-22 00:19:48.500 204 12718.58 26.07 54890.28 88888.00 2012-07-22 00:19:48.625 204 12718.55 26.05 54890.25 88888.00 2012-07-22 00:19:48.750 204 12718.50 26.05 54890.25 88888.00 2012-07-22 00:19:48.875 204 12718.50 26.05 54890.28 88888.00 2012-07-22 00:19:49.000 204 12718.48 26.02 54890.25 88888.00 2012-07-22 00:19:49.125 204 12718.45 26.05 54890.25 88888.00 2012-07-22 00:19:49.250 204 12718.52 26.12 54890.25 88888.00 2012-07-22 00:19:49.375 204 12718.48 26.10 54890.25 88888.00 2012-07-22 00:19:49.500 204 12718.42 26.07 54890.22 88888.00 2012-07-22 00:19:49.625 204 12718.48 26.10 54890.28 88888.00 2012-07-22 00:19:49.750 204 12718.55 26.12 54890.30 88888.00 2012-07-22 00:19:49.875 204 12718.48 26.10 54890.22 88888.00 2012-07-22 00:19:50.000 204 12718.45 26.07 54890.18 88888.00 2012-07-22 00:19:50.125 204 12718.48 26.07 54890.20 88888.00 2012-07-22 00:19:50.250 204 12718.50 26.05 54890.25 88888.00 2012-07-22 00:19:50.375 204 12718.48 26.05 54890.22 88888.00 2012-07-22 00:19:50.500 204 12718.55 26.07 54890.25 88888.00 2012-07-22 00:19:50.625 204 12718.58 26.10 54890.25 88888.00 2012-07-22 00:19:50.750 204 12718.55 26.05 54890.25 88888.00 2012-07-22 00:19:50.875 204 12718.55 26.07 54890.28 88888.00 2012-07-22 00:19:51.000 204 12718.50 26.10 54890.28 88888.00 2012-07-22 00:19:51.125 204 12718.48 26.07 54890.28 88888.00 2012-07-22 00:19:51.250 204 12718.45 26.05 54890.28 88888.00 2012-07-22 00:19:51.375 204 12718.42 26.05 54890.25 88888.00 2012-07-22 00:19:51.500 204 12718.40 26.02 54890.28 88888.00 2012-07-22 00:19:51.625 204 12718.38 26.05 54890.28 88888.00 2012-07-22 00:19:51.750 204 12718.38 26.02 54890.28 88888.00 2012-07-22 00:19:51.875 204 12718.42 26.02 54890.25 88888.00 2012-07-22 00:19:52.000 204 12718.48 26.07 54890.22 88888.00 2012-07-22 00:19:52.125 204 12718.50 26.05 54890.25 88888.00 2012-07-22 00:19:52.250 204 12718.40 26.05 54890.25 88888.00 2012-07-22 00:19:52.375 204 12718.40 26.07 54890.25 88888.00 2012-07-22 00:19:52.500 204 12718.40 26.05 54890.20 88888.00 2012-07-22 00:19:52.625 204 12718.45 26.00 54890.20 88888.00 2012-07-22 00:19:52.750 204 12718.45 25.98 54890.20 88888.00 2012-07-22 00:19:52.875 204 12718.45 26.05 54890.25 88888.00 2012-07-22 00:19:53.000 204 12718.42 26.05 54890.25 88888.00 2012-07-22 00:19:53.125 204 12718.40 26.10 54890.28 88888.00 2012-07-22 00:19:53.250 204 12718.42 26.10 54890.28 88888.00 2012-07-22 00:19:53.375 204 12718.45 26.07 54890.25 88888.00 2012-07-22 00:19:53.500 204 12718.40 26.05 54890.25 88888.00 2012-07-22 00:19:53.625 204 12718.40 26.05 54890.25 88888.00 2012-07-22 00:19:53.750 204 12718.40 26.07 54890.22 88888.00 2012-07-22 00:19:53.875 204 12718.42 26.05 54890.25 88888.00 2012-07-22 00:19:54.000 204 12718.42 26.05 54890.22 88888.00 2012-07-22 00:19:54.125 204 12718.35 26.05 54890.25 88888.00 2012-07-22 00:19:54.250 204 12718.27 26.02 54890.25 88888.00 2012-07-22 00:19:54.375 204 12718.33 26.05 54890.25 88888.00 2012-07-22 00:19:54.500 204 12718.33 26.02 54890.25 88888.00 2012-07-22 00:19:54.625 204 12718.30 26.02 54890.22 88888.00 2012-07-22 00:19:54.750 204 12718.35 26.05 54890.25 88888.00 2012-07-22 00:19:54.875 204 12718.30 26.07 54890.28 88888.00 2012-07-22 00:19:55.000 204 12718.23 26.05 54890.28 88888.00 2012-07-22 00:19:55.125 204 12718.27 26.02 54890.28 88888.00 2012-07-22 00:19:55.250 204 12718.35 26.00 54890.25 88888.00 2012-07-22 00:19:55.375 204 12718.33 26.00 54890.25 88888.00 2012-07-22 00:19:55.500 204 12718.27 26.00 54890.25 88888.00 2012-07-22 00:19:55.625 204 12718.25 26.00 54890.25 88888.00 2012-07-22 00:19:55.750 204 12718.33 26.02 54890.28 88888.00 2012-07-22 00:19:55.875 204 12718.33 26.05 54890.28 88888.00 2012-07-22 00:19:56.000 204 12718.33 26.00 54890.28 88888.00 2012-07-22 00:19:56.125 204 12718.27 25.93 54890.25 88888.00 2012-07-22 00:19:56.250 204 12718.27 25.90 54890.28 88888.00 2012-07-22 00:19:56.375 204 12718.25 25.95 54890.30 88888.00 2012-07-22 00:19:56.500 204 12718.23 26.00 54890.30 88888.00 2012-07-22 00:19:56.625 204 12718.20 25.98 54890.30 88888.00 2012-07-22 00:19:56.750 204 12718.17 25.95 54890.32 88888.00 2012-07-22 00:19:56.875 204 12718.17 25.98 54890.32 88888.00 2012-07-22 00:19:57.000 204 12718.15 25.95 54890.30 88888.00 2012-07-22 00:19:57.125 204 12718.05 25.93 54890.30 88888.00 2012-07-22 00:19:57.250 204 12718.08 25.90 54890.32 88888.00 2012-07-22 00:19:57.375 204 12718.12 25.93 54890.35 88888.00 2012-07-22 00:19:57.500 204 12718.12 25.93 54890.32 88888.00 2012-07-22 00:19:57.625 204 12718.10 25.95 54890.32 88888.00 2012-07-22 00:19:57.750 204 12717.98 25.95 54890.30 88888.00 2012-07-22 00:19:57.875 204 12718.00 25.90 54890.30 88888.00 2012-07-22 00:19:58.000 204 12718.05 25.90 54890.30 88888.00 2012-07-22 00:19:58.125 204 12718.00 25.90 54890.32 88888.00 2012-07-22 00:19:58.250 204 12717.98 25.88 54890.32 88888.00 2012-07-22 00:19:58.375 204 12718.02 25.88 54890.30 88888.00 2012-07-22 00:19:58.500 204 12718.05 25.90 54890.30 88888.00 2012-07-22 00:19:58.625 204 12718.02 25.90 54890.35 88888.00 2012-07-22 00:19:58.750 204 12718.08 25.88 54890.32 88888.00 2012-07-22 00:19:58.875 204 12718.10 25.90 54890.32 88888.00 2012-07-22 00:19:59.000 204 12718.08 25.88 54890.32 88888.00 2012-07-22 00:19:59.125 204 12718.02 25.88 54890.32 88888.00 2012-07-22 00:19:59.250 204 12717.92 25.88 54890.32 88888.00 2012-07-22 00:19:59.375 204 12717.90 25.88 54890.32 88888.00 2012-07-22 00:19:59.500 204 12717.95 25.90 54890.30 88888.00 2012-07-22 00:19:59.625 204 12717.92 25.88 54890.30 88888.00 2012-07-22 00:19:59.750 204 12717.95 25.90 54890.32 88888.00 2012-07-22 00:19:59.875 204 12718.08 25.90 54890.30 88888.00 2012-07-22 00:20:00.000 204 12718.05 25.85 54890.30 88888.00 2012-07-22 00:20:00.125 204 12718.02 25.82 54890.30 88888.00 2012-07-22 00:20:00.250 204 12717.98 25.82 54890.30 88888.00 2012-07-22 00:20:00.375 204 12717.98 25.88 54890.30 88888.00 2012-07-22 00:20:00.500 204 12718.00 25.88 54890.35 88888.00 2012-07-22 00:20:00.625 204 12718.02 25.90 54890.35 88888.00 2012-07-22 00:20:00.750 204 12718.05 25.88 54890.35 88888.00 2012-07-22 00:20:00.875 204 12718.02 25.85 54890.32 88888.00 2012-07-22 00:20:01.000 204 12717.90 25.80 54890.30 88888.00 2012-07-22 00:20:01.125 204 12717.83 25.82 54890.30 88888.00 2012-07-22 00:20:01.250 204 12717.92 25.90 54890.35 88888.00 2012-07-22 00:20:01.375 204 12717.98 25.90 54890.40 88888.00 2012-07-22 00:20:01.500 204 12717.92 25.85 54890.38 88888.00 2012-07-22 00:20:01.625 204 12717.98 25.82 54890.35 88888.00 2012-07-22 00:20:01.750 204 12718.02 25.85 54890.35 88888.00 2012-07-22 00:20:01.875 204 12717.98 25.85 54890.38 88888.00 2012-07-22 00:20:02.000 204 12717.88 25.82 54890.32 88888.00 2012-07-22 00:20:02.125 204 12717.83 25.82 54890.35 88888.00 2012-07-22 00:20:02.250 204 12717.85 25.85 54890.35 88888.00 2012-07-22 00:20:02.375 204 12717.83 25.85 54890.38 88888.00 2012-07-22 00:20:02.500 204 12717.85 25.88 54890.35 88888.00 2012-07-22 00:20:02.625 204 12717.85 25.88 54890.35 88888.00 2012-07-22 00:20:02.750 204 12717.85 25.85 54890.35 88888.00 2012-07-22 00:20:02.875 204 12717.80 25.80 54890.32 88888.00 2012-07-22 00:20:03.000 204 12717.77 25.80 54890.30 88888.00 2012-07-22 00:20:03.125 204 12717.85 25.82 54890.32 88888.00 2012-07-22 00:20:03.250 204 12717.83 25.82 54890.32 88888.00 2012-07-22 00:20:03.375 204 12717.77 25.80 54890.32 88888.00 2012-07-22 00:20:03.500 204 12717.75 25.80 54890.32 88888.00 2012-07-22 00:20:03.625 204 12717.75 25.82 54890.30 88888.00 2012-07-22 00:20:03.750 204 12717.75 25.82 54890.30 88888.00 2012-07-22 00:20:03.875 204 12717.70 25.82 54890.28 88888.00 2012-07-22 00:20:04.000 204 12717.65 25.80 54890.28 88888.00 2012-07-22 00:20:04.125 204 12717.65 25.80 54890.30 88888.00 2012-07-22 00:20:04.250 204 12717.73 25.85 54890.32 88888.00 2012-07-22 00:20:04.375 204 12717.73 25.82 54890.32 88888.00 2012-07-22 00:20:04.500 204 12717.75 25.82 54890.32 88888.00 2012-07-22 00:20:04.625 204 12717.73 25.80 54890.32 88888.00 2012-07-22 00:20:04.750 204 12717.70 25.82 54890.32 88888.00 2012-07-22 00:20:04.875 204 12717.73 25.80 54890.30 88888.00 2012-07-22 00:20:05.000 204 12717.73 25.80 54890.28 88888.00 2012-07-22 00:20:05.125 204 12717.80 25.82 54890.30 88888.00 2012-07-22 00:20:05.250 204 12717.80 25.82 54890.30 88888.00 2012-07-22 00:20:05.375 204 12717.80 25.80 54890.30 88888.00 2012-07-22 00:20:05.500 204 12717.83 25.80 54890.30 88888.00 2012-07-22 00:20:05.625 204 12717.85 25.80 54890.30 88888.00 2012-07-22 00:20:05.750 204 12717.83 25.82 54890.30 88888.00 2012-07-22 00:20:05.875 204 12717.77 25.85 54890.30 88888.00 2012-07-22 00:20:06.000 204 12717.73 25.82 54890.28 88888.00 2012-07-22 00:20:06.125 204 12717.70 25.82 54890.28 88888.00 2012-07-22 00:20:06.250 204 12717.67 25.85 54890.32 88888.00 2012-07-22 00:20:06.375 204 12717.70 25.85 54890.32 88888.00 2012-07-22 00:20:06.500 204 12717.73 25.80 54890.30 88888.00 2012-07-22 00:20:06.625 204 12717.73 25.80 54890.28 88888.00 2012-07-22 00:20:06.750 204 12717.77 25.82 54890.30 88888.00 2012-07-22 00:20:06.875 204 12717.77 25.85 54890.30 88888.00 2012-07-22 00:20:07.000 204 12717.77 25.85 54890.28 88888.00 2012-07-22 00:20:07.125 204 12717.77 25.82 54890.28 88888.00 2012-07-22 00:20:07.250 204 12717.83 25.82 54890.30 88888.00 2012-07-22 00:20:07.375 204 12717.80 25.85 54890.28 88888.00 2012-07-22 00:20:07.500 204 12717.75 25.88 54890.28 88888.00 2012-07-22 00:20:07.625 204 12717.75 25.85 54890.28 88888.00 2012-07-22 00:20:07.750 204 12717.80 25.85 54890.28 88888.00 2012-07-22 00:20:07.875 204 12717.80 25.85 54890.25 88888.00 2012-07-22 00:20:08.000 204 12717.77 25.85 54890.25 88888.00 2012-07-22 00:20:08.125 204 12717.73 25.88 54890.30 88888.00 2012-07-22 00:20:08.250 204 12717.67 25.88 54890.28 88888.00 2012-07-22 00:20:08.375 204 12717.73 25.85 54890.25 88888.00 2012-07-22 00:20:08.500 204 12717.77 25.85 54890.25 88888.00 2012-07-22 00:20:08.625 204 12717.83 25.85 54890.28 88888.00 2012-07-22 00:20:08.750 204 12717.80 25.88 54890.28 88888.00 2012-07-22 00:20:08.875 204 12717.77 25.82 54890.25 88888.00 2012-07-22 00:20:09.000 204 12717.75 25.82 54890.25 88888.00 2012-07-22 00:20:09.125 204 12717.70 25.85 54890.28 88888.00 2012-07-22 00:20:09.250 204 12717.67 25.88 54890.30 88888.00 2012-07-22 00:20:09.375 204 12717.70 25.85 54890.30 88888.00 2012-07-22 00:20:09.500 204 12717.70 25.85 54890.32 88888.00 2012-07-22 00:20:09.625 204 12717.73 25.90 54890.30 88888.00 2012-07-22 00:20:09.750 204 12717.73 25.90 54890.30 88888.00 2012-07-22 00:20:09.875 204 12717.73 25.85 54890.28 88888.00 2012-07-22 00:20:10.000 204 12717.70 25.82 54890.30 88888.00 2012-07-22 00:20:10.125 204 12717.65 25.82 54890.28 88888.00 2012-07-22 00:20:10.250 204 12717.65 25.85 54890.28 88888.00 2012-07-22 00:20:10.375 204 12717.65 25.90 54890.30 88888.00 2012-07-22 00:20:10.500 204 12717.62 25.88 54890.30 88888.00 2012-07-22 00:20:10.625 204 12717.62 25.88 54890.28 88888.00 2012-07-22 00:20:10.750 204 12717.60 25.88 54890.30 88888.00 2012-07-22 00:20:10.875 204 12717.55 25.85 54890.30 88888.00 2012-07-22 00:20:11.000 204 12717.58 25.80 54890.25 88888.00 2012-07-22 00:20:11.125 204 12717.62 25.82 54890.25 88888.00 2012-07-22 00:20:11.250 204 12717.62 25.88 54890.25 88888.00 2012-07-22 00:20:11.375 204 12717.60 25.88 54890.20 88888.00 2012-07-22 00:20:11.500 204 12717.58 25.88 54890.22 88888.00 2012-07-22 00:20:11.625 204 12717.58 25.85 54890.22 88888.00 2012-07-22 00:20:11.750 204 12717.55 25.88 54890.25 88888.00 2012-07-22 00:20:11.875 204 12717.52 25.88 54890.28 88888.00 2012-07-22 00:20:12.000 204 12717.55 25.88 54890.28 88888.00 2012-07-22 00:20:12.125 204 12717.55 25.90 54890.32 88888.00 2012-07-22 00:20:12.250 204 12717.55 25.93 54890.30 88888.00 2012-07-22 00:20:12.375 204 12717.55 25.93 54890.30 88888.00 2012-07-22 00:20:12.500 204 12717.48 25.88 54890.28 88888.00 2012-07-22 00:20:12.625 204 12717.45 25.90 54890.25 88888.00 2012-07-22 00:20:12.750 204 12717.50 25.90 54890.28 88888.00 2012-07-22 00:20:12.875 204 12717.50 25.88 54890.28 88888.00 2012-07-22 00:20:13.000 204 12717.50 25.88 54890.28 88888.00 2012-07-22 00:20:13.125 204 12717.52 25.90 54890.32 88888.00 2012-07-22 00:20:13.250 204 12717.42 25.88 54890.30 88888.00 2012-07-22 00:20:13.375 204 12717.38 25.88 54890.28 88888.00 2012-07-22 00:20:13.500 204 12717.38 25.90 54890.28 88888.00 2012-07-22 00:20:13.625 204 12717.38 25.88 54890.25 88888.00 2012-07-22 00:20:13.750 204 12717.33 25.88 54890.28 88888.00 2012-07-22 00:20:13.875 204 12717.35 25.90 54890.28 88888.00 2012-07-22 00:20:14.000 204 12717.35 25.93 54890.25 88888.00 2012-07-22 00:20:14.125 204 12717.35 25.93 54890.28 88888.00 2012-07-22 00:20:14.250 204 12717.38 25.95 54890.28 88888.00 2012-07-22 00:20:14.375 204 12717.40 25.90 54890.25 88888.00 2012-07-22 00:20:14.500 204 12717.35 25.88 54890.25 88888.00 2012-07-22 00:20:14.625 204 12717.35 25.90 54890.28 88888.00 2012-07-22 00:20:14.750 204 12717.38 25.98 54890.30 88888.00 2012-07-22 00:20:14.875 204 12717.35 25.93 54890.30 88888.00 2012-07-22 00:20:15.000 204 12717.40 25.88 54890.25 88888.00 2012-07-22 00:20:15.125 204 12717.40 25.88 54890.28 88888.00 2012-07-22 00:20:15.250 204 12717.35 25.90 54890.28 88888.00 2012-07-22 00:20:15.375 204 12717.38 25.88 54890.28 88888.00 2012-07-22 00:20:15.500 204 12717.40 25.93 54890.30 88888.00 2012-07-22 00:20:15.625 204 12717.40 25.93 54890.32 88888.00 2012-07-22 00:20:15.750 204 12717.35 25.90 54890.30 88888.00 2012-07-22 00:20:15.875 204 12717.27 25.90 54890.28 88888.00 2012-07-22 00:20:16.000 204 12717.25 25.85 54890.22 88888.00 2012-07-22 00:20:16.125 204 12717.25 25.90 54890.25 88888.00 2012-07-22 00:20:16.250 204 12717.20 25.90 54890.28 88888.00 2012-07-22 00:20:16.375 204 12717.20 25.93 54890.30 88888.00 2012-07-22 00:20:16.500 204 12717.23 25.93 54890.30 88888.00 2012-07-22 00:20:16.625 204 12717.25 25.90 54890.25 88888.00 2012-07-22 00:20:16.750 204 12717.25 25.90 54890.25 88888.00 2012-07-22 00:20:16.875 204 12717.23 25.88 54890.22 88888.00 2012-07-22 00:20:17.000 204 12717.25 25.88 54890.25 88888.00 2012-07-22 00:20:17.125 204 12717.27 25.90 54890.28 88888.00 2012-07-22 00:20:17.250 204 12717.23 25.90 54890.25 88888.00 2012-07-22 00:20:17.375 204 12717.25 25.85 54890.22 88888.00 2012-07-22 00:20:17.500 204 12717.20 25.85 54890.25 88888.00 2012-07-22 00:20:17.625 204 12717.15 25.90 54890.30 88888.00 2012-07-22 00:20:17.750 204 12717.15 25.90 54890.32 88888.00 2012-07-22 00:20:17.875 204 12717.17 25.88 54890.28 88888.00 2012-07-22 00:20:18.000 204 12717.20 25.90 54890.28 88888.00 2012-07-22 00:20:18.125 204 12717.23 25.90 54890.25 88888.00 2012-07-22 00:20:18.250 204 12717.17 25.88 54890.28 88888.00 2012-07-22 00:20:18.375 204 12717.17 25.90 54890.28 88888.00 2012-07-22 00:20:18.500 204 12717.12 25.88 54890.28 88888.00 2012-07-22 00:20:18.625 204 12717.05 25.85 54890.28 88888.00 2012-07-22 00:20:18.750 204 12717.05 25.88 54890.30 88888.00 2012-07-22 00:20:18.875 204 12717.08 25.85 54890.28 88888.00 2012-07-22 00:20:19.000 204 12717.12 25.85 54890.25 88888.00 2012-07-22 00:20:19.125 204 12717.17 25.88 54890.25 88888.00 2012-07-22 00:20:19.250 204 12717.15 25.88 54890.25 88888.00 2012-07-22 00:20:19.375 204 12717.15 25.88 54890.25 88888.00 2012-07-22 00:20:19.500 204 12717.10 25.88 54890.22 88888.00 2012-07-22 00:20:19.625 204 12717.15 25.88 54890.22 88888.00 2012-07-22 00:20:19.750 204 12717.17 25.88 54890.22 88888.00 2012-07-22 00:20:19.875 204 12717.17 25.88 54890.22 88888.00 2012-07-22 00:20:20.000 204 12717.15 25.88 54890.20 88888.00 2012-07-22 00:20:20.125 204 12717.17 25.93 54890.25 88888.00 2012-07-22 00:20:20.250 204 12717.12 25.88 54890.25 88888.00 2012-07-22 00:20:20.375 204 12717.17 25.85 54890.22 88888.00 2012-07-22 00:20:20.500 204 12717.15 25.88 54890.22 88888.00 2012-07-22 00:20:20.625 204 12717.15 25.90 54890.25 88888.00 2012-07-22 00:20:20.750 204 12717.15 25.93 54890.28 88888.00 2012-07-22 00:20:20.875 204 12717.10 25.98 54890.25 88888.00 2012-07-22 00:20:21.000 204 12717.08 25.93 54890.20 88888.00 2012-07-22 00:20:21.125 204 12717.15 25.90 54890.22 88888.00 2012-07-22 00:20:21.250 204 12717.15 25.93 54890.25 88888.00 2012-07-22 00:20:21.375 204 12717.12 25.93 54890.28 88888.00 2012-07-22 00:20:21.500 204 12717.15 25.90 54890.25 88888.00 2012-07-22 00:20:21.625 204 12717.15 25.90 54890.25 88888.00 2012-07-22 00:20:21.750 204 12717.12 25.90 54890.22 88888.00 2012-07-22 00:20:21.875 204 12717.12 25.90 54890.25 88888.00 2012-07-22 00:20:22.000 204 12717.10 25.90 54890.25 88888.00 2012-07-22 00:20:22.125 204 12717.08 25.90 54890.22 88888.00 2012-07-22 00:20:22.250 204 12717.08 25.90 54890.20 88888.00 2012-07-22 00:20:22.375 204 12717.10 25.93 54890.20 88888.00 2012-07-22 00:20:22.500 204 12717.02 25.90 54890.22 88888.00 2012-07-22 00:20:22.625 204 12717.00 25.90 54890.25 88888.00 2012-07-22 00:20:22.750 204 12716.98 25.90 54890.22 88888.00 2012-07-22 00:20:22.875 204 12717.00 25.90 54890.25 88888.00 2012-07-22 00:20:23.000 204 12716.98 25.90 54890.25 88888.00 2012-07-22 00:20:23.125 204 12717.02 25.88 54890.25 88888.00 2012-07-22 00:20:23.250 204 12717.00 25.85 54890.22 88888.00 2012-07-22 00:20:23.375 204 12716.98 25.82 54890.25 88888.00 2012-07-22 00:20:23.500 204 12717.02 25.85 54890.25 88888.00 2012-07-22 00:20:23.625 204 12717.02 25.88 54890.22 88888.00 2012-07-22 00:20:23.750 204 12717.02 25.88 54890.22 88888.00 2012-07-22 00:20:23.875 204 12717.02 25.85 54890.28 88888.00 2012-07-22 00:20:24.000 204 12717.05 25.82 54890.25 88888.00 2012-07-22 00:20:24.125 204 12717.05 25.88 54890.22 88888.00 2012-07-22 00:20:24.250 204 12716.98 25.85 54890.22 88888.00 2012-07-22 00:20:24.375 204 12717.00 25.85 54890.25 88888.00 2012-07-22 00:20:24.500 204 12717.05 25.88 54890.25 88888.00 2012-07-22 00:20:24.625 204 12717.05 25.88 54890.18 88888.00 2012-07-22 00:20:24.750 204 12717.08 25.85 54890.18 88888.00 2012-07-22 00:20:24.875 204 12717.02 25.88 54890.22 88888.00 2012-07-22 00:20:25.000 204 12716.98 25.88 54890.25 88888.00 2012-07-22 00:20:25.125 204 12716.95 25.88 54890.25 88888.00 2012-07-22 00:20:25.250 204 12716.98 25.85 54890.25 88888.00 2012-07-22 00:20:25.375 204 12717.00 25.88 54890.25 88888.00 2012-07-22 00:20:25.500 204 12717.00 25.85 54890.20 88888.00 2012-07-22 00:20:25.625 204 12717.02 25.85 54890.25 88888.00 2012-07-22 00:20:25.750 204 12716.98 25.85 54890.22 88888.00 2012-07-22 00:20:25.875 204 12716.95 25.88 54890.22 88888.00 2012-07-22 00:20:26.000 204 12716.98 25.88 54890.22 88888.00 2012-07-22 00:20:26.125 204 12717.02 25.85 54890.22 88888.00 2012-07-22 00:20:26.250 204 12717.00 25.80 54890.20 88888.00 2012-07-22 00:20:26.375 204 12716.95 25.80 54890.20 88888.00 2012-07-22 00:20:26.500 204 12716.98 25.77 54890.20 88888.00 2012-07-22 00:20:26.625 204 12716.95 25.77 54890.20 88888.00 2012-07-22 00:20:26.750 204 12716.92 25.82 54890.22 88888.00 2012-07-22 00:20:26.875 204 12716.95 25.85 54890.22 88888.00 2012-07-22 00:20:27.000 204 12716.90 25.85 54890.22 88888.00 2012-07-22 00:20:27.125 204 12716.88 25.80 54890.20 88888.00 2012-07-22 00:20:27.250 204 12716.83 25.73 54890.20 88888.00 2012-07-22 00:20:27.375 204 12716.88 25.75 54890.22 88888.00 2012-07-22 00:20:27.500 204 12716.90 25.77 54890.20 88888.00 2012-07-22 00:20:27.625 204 12716.92 25.80 54890.20 88888.00 2012-07-22 00:20:27.750 204 12716.85 25.80 54890.22 88888.00 2012-07-22 00:20:27.875 204 12716.80 25.80 54890.22 88888.00 2012-07-22 00:20:28.000 204 12716.83 25.82 54890.22 88888.00 2012-07-22 00:20:28.125 204 12716.83 25.85 54890.25 88888.00 2012-07-22 00:20:28.250 204 12716.77 25.82 54890.25 88888.00 2012-07-22 00:20:28.375 204 12716.77 25.80 54890.22 88888.00 2012-07-22 00:20:28.500 204 12716.73 25.77 54890.22 88888.00 2012-07-22 00:20:28.625 204 12716.75 25.80 54890.20 88888.00 2012-07-22 00:20:28.750 204 12716.75 25.77 54890.22 88888.00 2012-07-22 00:20:28.875 204 12716.70 25.77 54890.22 88888.00 2012-07-22 00:20:29.000 204 12716.75 25.75 54890.25 88888.00 2012-07-22 00:20:29.125 204 12716.73 25.75 54890.25 88888.00 2012-07-22 00:20:29.250 204 12716.67 25.75 54890.22 88888.00 2012-07-22 00:20:29.375 204 12716.70 25.75 54890.22 88888.00 2012-07-22 00:20:29.500 204 12716.62 25.77 54890.22 88888.00 2012-07-22 00:20:29.625 204 12716.55 25.75 54890.20 88888.00 2012-07-22 00:20:29.750 204 12716.50 25.75 54890.22 88888.00 2012-07-22 00:20:29.875 204 12716.50 25.73 54890.20 88888.00 2012-07-22 00:20:30.000 204 12716.50 25.73 54890.20 88888.00 2012-07-22 00:20:30.125 204 12716.48 25.73 54890.20 88888.00 2012-07-22 00:20:30.250 204 12716.45 25.75 54890.20 88888.00 2012-07-22 00:20:30.375 204 12716.48 25.73 54890.18 88888.00 2012-07-22 00:20:30.500 204 12716.50 25.73 54890.18 88888.00 2012-07-22 00:20:30.625 204 12716.48 25.75 54890.18 88888.00 2012-07-22 00:20:30.750 204 12716.48 25.70 54890.20 88888.00 2012-07-22 00:20:30.875 204 12716.50 25.73 54890.22 88888.00 2012-07-22 00:20:31.000 204 12716.55 25.73 54890.22 88888.00 2012-07-22 00:20:31.125 204 12716.52 25.75 54890.25 88888.00 2012-07-22 00:20:31.250 204 12716.42 25.73 54890.25 88888.00 2012-07-22 00:20:31.375 204 12716.40 25.73 54890.22 88888.00 2012-07-22 00:20:31.500 204 12716.45 25.77 54890.22 88888.00 2012-07-22 00:20:31.625 204 12716.48 25.77 54890.25 88888.00 2012-07-22 00:20:31.750 204 12716.45 25.77 54890.22 88888.00 2012-07-22 00:20:31.875 204 12716.40 25.70 54890.22 88888.00 2012-07-22 00:20:32.000 204 12716.40 25.70 54890.22 88888.00 2012-07-22 00:20:32.125 204 12716.40 25.70 54890.22 88888.00 2012-07-22 00:20:32.250 204 12716.40 25.68 54890.22 88888.00 2012-07-22 00:20:32.375 204 12716.38 25.68 54890.22 88888.00 2012-07-22 00:20:32.500 204 12716.33 25.73 54890.22 88888.00 2012-07-22 00:20:32.625 204 12716.35 25.77 54890.25 88888.00 2012-07-22 00:20:32.750 204 12716.35 25.75 54890.25 88888.00 2012-07-22 00:20:32.875 204 12716.35 25.73 54890.25 88888.00 2012-07-22 00:20:33.000 204 12716.33 25.70 54890.28 88888.00 2012-07-22 00:20:33.125 204 12716.35 25.73 54890.28 88888.00 2012-07-22 00:20:33.250 204 12716.27 25.75 54890.30 88888.00 2012-07-22 00:20:33.375 204 12716.27 25.75 54890.28 88888.00 2012-07-22 00:20:33.500 204 12716.35 25.73 54890.25 88888.00 2012-07-22 00:20:33.625 204 12716.35 25.73 54890.22 88888.00 2012-07-22 00:20:33.750 204 12716.23 25.68 54890.22 88888.00 2012-07-22 00:20:33.875 204 12716.17 25.73 54890.22 88888.00 2012-07-22 00:20:34.000 204 12716.20 25.75 54890.22 88888.00 2012-07-22 00:20:34.125 204 12716.17 25.80 54890.25 88888.00 2012-07-22 00:20:34.250 204 12716.17 25.75 54890.22 88888.00 2012-07-22 00:20:34.375 204 12716.17 25.75 54890.20 88888.00 2012-07-22 00:20:34.500 204 12716.17 25.77 54890.22 88888.00 2012-07-22 00:20:34.625 204 12716.15 25.82 54890.28 88888.00 2012-07-22 00:20:34.750 204 12716.23 25.82 54890.28 88888.00 2012-07-22 00:20:34.875 204 12716.25 25.77 54890.25 88888.00 2012-07-22 00:20:35.000 204 12716.25 25.75 54890.25 88888.00 2012-07-22 00:20:35.125 204 12716.23 25.75 54890.25 88888.00 2012-07-22 00:20:35.250 204 12716.17 25.75 54890.28 88888.00 2012-07-22 00:20:35.375 204 12716.17 25.77 54890.28 88888.00 2012-07-22 00:20:35.500 204 12716.17 25.77 54890.28 88888.00 2012-07-22 00:20:35.625 204 12716.12 25.80 54890.28 88888.00 2012-07-22 00:20:35.750 204 12716.10 25.85 54890.30 88888.00 2012-07-22 00:20:35.875 204 12716.15 25.82 54890.28 88888.00 2012-07-22 00:20:36.000 204 12716.08 25.80 54890.25 88888.00 2012-07-22 00:20:36.125 204 12716.00 25.75 54890.22 88888.00 2012-07-22 00:20:36.250 204 12715.98 25.75 54890.25 88888.00 2012-07-22 00:20:36.375 204 12716.02 25.82 54890.28 88888.00 2012-07-22 00:20:36.500 204 12716.05 25.85 54890.28 88888.00 2012-07-22 00:20:36.625 204 12716.00 25.82 54890.25 88888.00 2012-07-22 00:20:36.750 204 12715.90 25.82 54890.25 88888.00 2012-07-22 00:20:36.875 204 12715.92 25.82 54890.25 88888.00 2012-07-22 00:20:37.000 204 12716.02 25.82 54890.25 88888.00 2012-07-22 00:20:37.125 204 12716.02 25.85 54890.28 88888.00 2012-07-22 00:20:37.250 204 12715.90 25.85 54890.28 88888.00 2012-07-22 00:20:37.375 204 12715.88 25.88 54890.28 88888.00 2012-07-22 00:20:37.500 204 12715.95 25.90 54890.25 88888.00 2012-07-22 00:20:37.625 204 12716.00 25.88 54890.25 88888.00 2012-07-22 00:20:37.750 204 12716.00 25.90 54890.25 88888.00 2012-07-22 00:20:37.875 204 12715.92 25.88 54890.22 88888.00 2012-07-22 00:20:38.000 204 12715.88 25.88 54890.22 88888.00 2012-07-22 00:20:38.125 204 12715.90 25.90 54890.25 88888.00 2012-07-22 00:20:38.250 204 12715.88 25.93 54890.25 88888.00 2012-07-22 00:20:38.375 204 12715.92 25.95 54890.22 88888.00 2012-07-22 00:20:38.500 204 12715.92 25.95 54890.20 88888.00 2012-07-22 00:20:38.625 204 12715.88 25.93 54890.20 88888.00 2012-07-22 00:20:38.750 204 12715.80 25.95 54890.22 88888.00 2012-07-22 00:20:38.875 204 12715.80 25.95 54890.22 88888.00 2012-07-22 00:20:39.000 204 12715.80 25.95 54890.18 88888.00 2012-07-22 00:20:39.125 204 12715.77 26.00 54890.20 88888.00 2012-07-22 00:20:39.250 204 12715.75 25.98 54890.22 88888.00 2012-07-22 00:20:39.375 204 12715.77 25.98 54890.22 88888.00 2012-07-22 00:20:39.500 204 12715.77 26.00 54890.25 88888.00 2012-07-22 00:20:39.625 204 12715.77 26.02 54890.22 88888.00 2012-07-22 00:20:39.750 204 12715.70 26.00 54890.22 88888.00 2012-07-22 00:20:39.875 204 12715.77 26.00 54890.22 88888.00 2012-07-22 00:20:40.000 204 12715.85 26.00 54890.22 88888.00 2012-07-22 00:20:40.125 204 12715.83 26.07 54890.28 88888.00 2012-07-22 00:20:40.250 204 12715.77 26.12 54890.25 88888.00 2012-07-22 00:20:40.375 204 12715.75 26.10 54890.22 88888.00 2012-07-22 00:20:40.500 204 12715.73 26.07 54890.20 88888.00 2012-07-22 00:20:40.625 204 12715.70 26.07 54890.20 88888.00 2012-07-22 00:20:40.750 204 12715.65 26.07 54890.22 88888.00 2012-07-22 00:20:40.875 204 12715.60 26.05 54890.22 88888.00 2012-07-22 00:20:41.000 204 12715.60 26.02 54890.18 88888.00 2012-07-22 00:20:41.125 204 12715.65 26.07 54890.20 88888.00 2012-07-22 00:20:41.250 204 12715.62 26.07 54890.18 88888.00 2012-07-22 00:20:41.375 204 12715.62 26.07 54890.18 88888.00 2012-07-22 00:20:41.500 204 12715.62 26.07 54890.20 88888.00 2012-07-22 00:20:41.625 204 12715.62 26.10 54890.18 88888.00 2012-07-22 00:20:41.750 204 12715.60 26.12 54890.20 88888.00 2012-07-22 00:20:41.875 204 12715.60 26.10 54890.18 88888.00 2012-07-22 00:20:42.000 204 12715.58 26.07 54890.18 88888.00 2012-07-22 00:20:42.125 204 12715.60 26.10 54890.18 88888.00 2012-07-22 00:20:42.250 204 12715.65 26.10 54890.20 88888.00 2012-07-22 00:20:42.375 204 12715.67 26.10 54890.18 88888.00 2012-07-22 00:20:42.500 204 12715.60 26.10 54890.18 88888.00 2012-07-22 00:20:42.625 204 12715.55 26.12 54890.20 88888.00 2012-07-22 00:20:42.750 204 12715.52 26.12 54890.18 88888.00 2012-07-22 00:20:42.875 204 12715.48 26.07 54890.12 88888.00 2012-07-22 00:20:43.000 204 12715.48 26.05 54890.12 88888.00 2012-07-22 00:20:43.125 204 12715.55 26.12 54890.18 88888.00 2012-07-22 00:20:43.250 204 12715.55 26.12 54890.20 88888.00 2012-07-22 00:20:43.375 204 12715.52 26.12 54890.18 88888.00 2012-07-22 00:20:43.500 204 12715.52 26.12 54890.20 88888.00 2012-07-22 00:20:43.625 204 12715.50 26.12 54890.20 88888.00 2012-07-22 00:20:43.750 204 12715.48 26.12 54890.18 88888.00 2012-07-22 00:20:43.875 204 12715.42 26.12 54890.18 88888.00 2012-07-22 00:20:44.000 204 12715.38 26.10 54890.18 88888.00 2012-07-22 00:20:44.125 204 12715.38 26.10 54890.15 88888.00 2012-07-22 00:20:44.250 204 12715.38 26.10 54890.18 88888.00 2012-07-22 00:20:44.375 204 12715.42 26.07 54890.18 88888.00 2012-07-22 00:20:44.500 204 12715.40 26.10 54890.18 88888.00 2012-07-22 00:20:44.625 204 12715.35 26.10 54890.15 88888.00 2012-07-22 00:20:44.750 204 12715.30 26.07 54890.15 88888.00 2012-07-22 00:20:44.875 204 12715.30 26.05 54890.18 88888.00 2012-07-22 00:20:45.000 204 12715.35 26.07 54890.18 88888.00 2012-07-22 00:20:45.125 204 12715.40 26.12 54890.18 88888.00 2012-07-22 00:20:45.250 204 12715.40 26.12 54890.18 88888.00 2012-07-22 00:20:45.375 204 12715.42 26.10 54890.15 88888.00 2012-07-22 00:20:45.500 204 12715.42 26.07 54890.15 88888.00 2012-07-22 00:20:45.625 204 12715.40 26.07 54890.18 88888.00 2012-07-22 00:20:45.750 204 12715.35 26.07 54890.18 88888.00 2012-07-22 00:20:45.875 204 12715.33 26.05 54890.18 88888.00 2012-07-22 00:20:46.000 204 12715.33 26.05 54890.15 88888.00 2012-07-22 00:20:46.125 204 12715.27 26.00 54890.18 88888.00 2012-07-22 00:20:46.250 204 12715.27 25.98 54890.20 88888.00 2012-07-22 00:20:46.375 204 12715.25 25.98 54890.15 88888.00 2012-07-22 00:20:46.500 204 12715.20 25.98 54890.15 88888.00 2012-07-22 00:20:46.625 204 12715.25 26.02 54890.18 88888.00 2012-07-22 00:20:46.750 204 12715.30 26.02 54890.18 88888.00 2012-07-22 00:20:46.875 204 12715.33 26.00 54890.20 88888.00 2012-07-22 00:20:47.000 204 12715.33 25.95 54890.15 88888.00 2012-07-22 00:20:47.125 204 12715.33 25.90 54890.15 88888.00 2012-07-22 00:20:47.250 204 12715.30 25.95 54890.18 88888.00 2012-07-22 00:20:47.375 204 12715.33 25.95 54890.15 88888.00 2012-07-22 00:20:47.500 204 12715.30 25.93 54890.15 88888.00 2012-07-22 00:20:47.625 204 12715.27 25.93 54890.15 88888.00 2012-07-22 00:20:47.750 204 12715.27 25.95 54890.18 88888.00 2012-07-22 00:20:47.875 204 12715.23 25.93 54890.15 88888.00 2012-07-22 00:20:48.000 204 12715.20 25.88 54890.15 88888.00 2012-07-22 00:20:48.125 204 12715.17 25.90 54890.15 88888.00 2012-07-22 00:20:48.250 204 12715.15 25.85 54890.15 88888.00 2012-07-22 00:20:48.375 204 12715.20 25.88 54890.18 88888.00 2012-07-22 00:20:48.500 204 12715.23 25.90 54890.15 88888.00 2012-07-22 00:20:48.625 204 12715.15 25.93 54890.15 88888.00 2012-07-22 00:20:48.750 204 12715.08 25.88 54890.12 88888.00 2012-07-22 00:20:48.875 204 12715.02 25.88 54890.12 88888.00 2012-07-22 00:20:49.000 204 12715.05 25.85 54890.15 88888.00 2012-07-22 00:20:49.125 204 12715.10 25.85 54890.15 88888.00 2012-07-22 00:20:49.250 204 12715.10 25.82 54890.12 88888.00 2012-07-22 00:20:49.375 204 12715.10 25.82 54890.12 88888.00 2012-07-22 00:20:49.500 204 12715.12 25.82 54890.15 88888.00 2012-07-22 00:20:49.625 204 12715.08 25.75 54890.10 88888.00 2012-07-22 00:20:49.750 204 12715.12 25.80 54890.12 88888.00 2012-07-22 00:20:49.875 204 12715.23 25.82 54890.18 88888.00 2012-07-22 00:20:50.000 204 12715.25 25.82 54890.15 88888.00 2012-07-22 00:20:50.125 204 12715.23 25.77 54890.15 88888.00 2012-07-22 00:20:50.250 204 12715.15 25.75 54890.15 88888.00 2012-07-22 00:20:50.375 204 12715.17 25.77 54890.15 88888.00 2012-07-22 00:20:50.500 204 12715.17 25.75 54890.15 88888.00 2012-07-22 00:20:50.625 204 12715.10 25.73 54890.15 88888.00 2012-07-22 00:20:50.750 204 12715.10 25.75 54890.15 88888.00 2012-07-22 00:20:50.875 204 12715.08 25.73 54890.10 88888.00 2012-07-22 00:20:51.000 204 12715.02 25.68 54890.07 88888.00 2012-07-22 00:20:51.125 204 12715.05 25.65 54890.10 88888.00 2012-07-22 00:20:51.250 204 12715.05 25.65 54890.12 88888.00 2012-07-22 00:20:51.375 204 12715.05 25.62 54890.12 88888.00 2012-07-22 00:20:51.500 204 12715.00 25.62 54890.10 88888.00 2012-07-22 00:20:51.625 204 12714.95 25.62 54890.10 88888.00 2012-07-22 00:20:51.750 204 12714.98 25.60 54890.12 88888.00 2012-07-22 00:20:51.875 204 12714.98 25.62 54890.10 88888.00 2012-07-22 00:20:52.000 204 12714.95 25.62 54890.12 88888.00 2012-07-22 00:20:52.125 204 12714.92 25.62 54890.10 88888.00 2012-07-22 00:20:52.250 204 12714.88 25.60 54890.12 88888.00 2012-07-22 00:20:52.375 204 12714.83 25.60 54890.10 88888.00 2012-07-22 00:20:52.500 204 12714.85 25.60 54890.10 88888.00 2012-07-22 00:20:52.625 204 12714.90 25.57 54890.12 88888.00 2012-07-22 00:20:52.750 204 12714.90 25.57 54890.10 88888.00 2012-07-22 00:20:52.875 204 12714.88 25.57 54890.10 88888.00 2012-07-22 00:20:53.000 204 12714.90 25.57 54890.07 88888.00 2012-07-22 00:20:53.125 204 12714.88 25.57 54890.10 88888.00 2012-07-22 00:20:53.250 204 12714.85 25.57 54890.15 88888.00 2012-07-22 00:20:53.375 204 12714.80 25.57 54890.15 88888.00 2012-07-22 00:20:53.500 204 12714.85 25.55 54890.15 88888.00 2012-07-22 00:20:53.625 204 12714.90 25.57 54890.20 88888.00 2012-07-22 00:20:53.750 204 12714.88 25.57 54890.20 88888.00 2012-07-22 00:20:53.875 204 12714.83 25.52 54890.18 88888.00 2012-07-22 00:20:54.000 204 12714.77 25.52 54890.12 88888.00 2012-07-22 00:20:54.125 204 12714.75 25.55 54890.18 88888.00 2012-07-22 00:20:54.250 204 12714.75 25.55 54890.18 88888.00 2012-07-22 00:20:54.375 204 12714.85 25.57 54890.12 88888.00 2012-07-22 00:20:54.500 204 12714.83 25.55 54890.12 88888.00 2012-07-22 00:20:54.625 204 12714.85 25.57 54890.12 88888.00 2012-07-22 00:20:54.750 204 12714.90 25.57 54890.15 88888.00 2012-07-22 00:20:54.875 204 12714.90 25.55 54890.15 88888.00 2012-07-22 00:20:55.000 204 12714.95 25.55 54890.18 88888.00 2012-07-22 00:20:55.125 204 12714.98 25.55 54890.12 88888.00 2012-07-22 00:20:55.250 204 12714.95 25.50 54890.15 88888.00 2012-07-22 00:20:55.375 204 12714.88 25.48 54890.12 88888.00 2012-07-22 00:20:55.500 204 12714.75 25.52 54890.10 88888.00 2012-07-22 00:20:55.625 204 12714.77 25.55 54890.12 88888.00 2012-07-22 00:20:55.750 204 12714.80 25.52 54890.10 88888.00 2012-07-22 00:20:55.875 204 12714.83 25.55 54890.10 88888.00 2012-07-22 00:20:56.000 204 12714.83 25.55 54890.10 88888.00 2012-07-22 00:20:56.125 204 12714.83 25.55 54890.12 88888.00 2012-07-22 00:20:56.250 204 12714.85 25.50 54890.10 88888.00 2012-07-22 00:20:56.375 204 12714.90 25.55 54890.10 88888.00 2012-07-22 00:20:56.500 204 12714.90 25.55 54890.10 88888.00 2012-07-22 00:20:56.625 204 12714.92 25.60 54890.10 88888.00 2012-07-22 00:20:56.750 204 12714.88 25.60 54890.10 88888.00 2012-07-22 00:20:56.875 204 12714.83 25.57 54890.10 88888.00 2012-07-22 00:20:57.000 204 12714.75 25.50 54890.07 88888.00 2012-07-22 00:20:57.125 204 12714.75 25.48 54890.07 88888.00 2012-07-22 00:20:57.250 204 12714.73 25.52 54890.10 88888.00 2012-07-22 00:20:57.375 204 12714.73 25.52 54890.07 88888.00 2012-07-22 00:20:57.500 204 12714.73 25.52 54890.10 88888.00 2012-07-22 00:20:57.625 204 12714.73 25.52 54890.10 88888.00 2012-07-22 00:20:57.750 204 12714.77 25.55 54890.10 88888.00 2012-07-22 00:20:57.875 204 12714.75 25.55 54890.12 88888.00 2012-07-22 00:20:58.000 204 12714.73 25.55 54890.10 88888.00 2012-07-22 00:20:58.125 204 12714.73 25.55 54890.12 88888.00 2012-07-22 00:20:58.250 204 12714.67 25.52 54890.12 88888.00 2012-07-22 00:20:58.375 204 12714.62 25.55 54890.10 88888.00 2012-07-22 00:20:58.500 204 12714.58 25.60 54890.10 88888.00 2012-07-22 00:20:58.625 204 12714.58 25.60 54890.12 88888.00 2012-07-22 00:20:58.750 204 12714.58 25.65 54890.10 88888.00 2012-07-22 00:20:58.875 204 12714.62 25.65 54890.12 88888.00 2012-07-22 00:20:59.000 204 12714.67 25.65 54890.12 88888.00 2012-07-22 00:20:59.125 204 12714.67 25.60 54890.12 88888.00 2012-07-22 00:20:59.250 204 12714.60 25.62 54890.10 88888.00 2012-07-22 00:20:59.375 204 12714.62 25.65 54890.12 88888.00 2012-07-22 00:20:59.500 204 12714.73 25.68 54890.12 88888.00 2012-07-22 00:20:59.625 204 12714.77 25.65 54890.12 88888.00 2012-07-22 00:20:59.750 204 12714.73 25.62 54890.15 88888.00 2012-07-22 00:20:59.875 204 12714.70 25.62 54890.15 88888.00 2012-07-22 00:21:00.000 204 12714.65 25.60 54890.10 88888.00 2012-07-22 00:21:00.125 204 12714.60 25.60 54890.07 88888.00 2012-07-22 00:21:00.250 204 12714.60 25.65 54890.12 88888.00 2012-07-22 00:21:00.375 204 12714.65 25.68 54890.07 88888.00 2012-07-22 00:21:00.500 204 12714.58 25.65 54890.10 88888.00 2012-07-22 00:21:00.625 204 12714.58 25.70 54890.12 88888.00 2012-07-22 00:21:00.750 204 12714.55 25.70 54890.12 88888.00 2012-07-22 00:21:00.875 204 12714.50 25.68 54890.10 88888.00 2012-07-22 00:21:01.000 204 12714.45 25.73 54890.12 88888.00 2012-07-22 00:21:01.125 204 12714.45 25.70 54890.12 88888.00 2012-07-22 00:21:01.250 204 12714.40 25.68 54890.10 88888.00 2012-07-22 00:21:01.375 204 12714.48 25.68 54890.07 88888.00 2012-07-22 00:21:01.500 204 12714.50 25.68 54890.10 88888.00 2012-07-22 00:21:01.625 204 12714.48 25.70 54890.12 88888.00 2012-07-22 00:21:01.750 204 12714.42 25.73 54890.15 88888.00 2012-07-22 00:21:01.875 204 12714.40 25.73 54890.12 88888.00 2012-07-22 00:21:02.000 204 12714.38 25.70 54890.10 88888.00 2012-07-22 00:21:02.125 204 12714.40 25.75 54890.12 88888.00 2012-07-22 00:21:02.250 204 12714.45 25.77 54890.12 88888.00 2012-07-22 00:21:02.375 204 12714.50 25.75 54890.12 88888.00 2012-07-22 00:21:02.500 204 12714.45 25.75 54890.12 88888.00 2012-07-22 00:21:02.625 204 12714.40 25.75 54890.10 88888.00 2012-07-22 00:21:02.750 204 12714.38 25.77 54890.10 88888.00 2012-07-22 00:21:02.875 204 12714.38 25.80 54890.10 88888.00 2012-07-22 00:21:03.000 204 12714.38 25.77 54890.07 88888.00 2012-07-22 00:21:03.125 204 12714.35 25.80 54890.10 88888.00 2012-07-22 00:21:03.250 204 12714.33 25.77 54890.10 88888.00 2012-07-22 00:21:03.375 204 12714.27 25.77 54890.07 88888.00 2012-07-22 00:21:03.500 204 12714.25 25.80 54890.05 88888.00 2012-07-22 00:21:03.625 204 12714.27 25.80 54890.10 88888.00 2012-07-22 00:21:03.750 204 12714.33 25.82 54890.10 88888.00 2012-07-22 00:21:03.875 204 12714.30 25.82 54890.12 88888.00 2012-07-22 00:21:04.000 204 12714.30 25.85 54890.12 88888.00 2012-07-22 00:21:04.125 204 12714.33 25.85 54890.10 88888.00 2012-07-22 00:21:04.250 204 12714.30 25.85 54890.12 88888.00 2012-07-22 00:21:04.375 204 12714.25 25.88 54890.12 88888.00 2012-07-22 00:21:04.500 204 12714.25 25.93 54890.12 88888.00 2012-07-22 00:21:04.625 204 12714.23 25.90 54890.07 88888.00 2012-07-22 00:21:04.750 204 12714.23 25.85 54890.05 88888.00 2012-07-22 00:21:04.875 204 12714.23 25.88 54890.07 88888.00 2012-07-22 00:21:05.000 204 12714.15 25.88 54890.07 88888.00 2012-07-22 00:21:05.125 204 12714.12 25.88 54890.07 88888.00 2012-07-22 00:21:05.250 204 12714.12 25.88 54890.10 88888.00 2012-07-22 00:21:05.375 204 12714.12 25.88 54890.10 88888.00 2012-07-22 00:21:05.500 204 12714.12 25.88 54890.10 88888.00 2012-07-22 00:21:05.625 204 12714.10 25.90 54890.07 88888.00 2012-07-22 00:21:05.750 204 12714.08 25.90 54890.07 88888.00 2012-07-22 00:21:05.875 204 12714.10 25.88 54890.05 88888.00 2012-07-22 00:21:06.000 204 12714.10 25.90 54890.05 88888.00 2012-07-22 00:21:06.125 204 12714.08 25.90 54890.05 88888.00 2012-07-22 00:21:06.250 204 12714.02 25.88 54890.05 88888.00 2012-07-22 00:21:06.375 204 12714.00 25.85 54890.05 88888.00 2012-07-22 00:21:06.500 204 12713.98 25.88 54890.05 88888.00 2012-07-22 00:21:06.625 204 12713.92 25.90 54890.05 88888.00 2012-07-22 00:21:06.750 204 12713.90 25.93 54890.03 88888.00 2012-07-22 00:21:06.875 204 12713.92 25.93 54890.03 88888.00 2012-07-22 00:21:07.000 204 12713.92 25.93 54890.05 88888.00 2012-07-22 00:21:07.125 204 12713.95 25.90 54890.05 88888.00 2012-07-22 00:21:07.250 204 12714.02 25.93 54890.05 88888.00 2012-07-22 00:21:07.375 204 12714.08 25.98 54890.07 88888.00 2012-07-22 00:21:07.500 204 12714.00 26.00 54890.05 88888.00 2012-07-22 00:21:07.625 204 12713.98 25.98 54890.03 88888.00 2012-07-22 00:21:07.750 204 12713.95 25.93 54890.05 88888.00 2012-07-22 00:21:07.875 204 12713.95 25.93 54890.07 88888.00 2012-07-22 00:21:08.000 204 12713.92 25.93 54890.05 88888.00 2012-07-22 00:21:08.125 204 12713.85 25.93 54890.03 88888.00 2012-07-22 00:21:08.250 204 12713.80 25.93 54890.03 88888.00 2012-07-22 00:21:08.375 204 12713.88 25.93 54890.05 88888.00 2012-07-22 00:21:08.500 204 12713.92 25.93 54890.05 88888.00 2012-07-22 00:21:08.625 204 12713.88 25.95 54890.00 88888.00 2012-07-22 00:21:08.750 204 12713.80 25.95 54890.03 88888.00 2012-07-22 00:21:08.875 204 12713.80 25.93 54890.00 88888.00 2012-07-22 00:21:09.000 204 12713.83 25.90 54890.00 88888.00 2012-07-22 00:21:09.125 204 12713.80 25.93 54890.03 88888.00 2012-07-22 00:21:09.250 204 12713.80 25.95 54890.07 88888.00 2012-07-22 00:21:09.375 204 12713.85 25.95 54890.05 88888.00 2012-07-22 00:21:09.500 204 12713.80 25.90 54890.03 88888.00 2012-07-22 00:21:09.625 204 12713.77 25.93 54890.03 88888.00 2012-07-22 00:21:09.750 204 12713.77 25.90 54890.03 88888.00 2012-07-22 00:21:09.875 204 12713.80 25.93 54890.03 88888.00 2012-07-22 00:21:10.000 204 12713.75 25.90 54890.00 88888.00 2012-07-22 00:21:10.125 204 12713.70 25.90 54890.03 88888.00 2012-07-22 00:21:10.250 204 12713.67 25.85 54890.05 88888.00 2012-07-22 00:21:10.375 204 12713.80 25.88 54890.05 88888.00 2012-07-22 00:21:10.500 204 12713.75 25.88 54889.97 88888.00 2012-07-22 00:21:10.625 204 12713.67 25.85 54889.97 88888.00 2012-07-22 00:21:10.750 204 12713.70 25.90 54890.00 88888.00 2012-07-22 00:21:10.875 204 12713.67 25.90 54889.97 88888.00 2012-07-22 00:21:11.000 204 12713.60 25.85 54889.95 88888.00 2012-07-22 00:21:11.125 204 12713.55 25.85 54889.97 88888.00 2012-07-22 00:21:11.250 204 12713.52 25.88 54889.95 88888.00 2012-07-22 00:21:11.375 204 12713.55 25.88 54889.95 88888.00 2012-07-22 00:21:11.500 204 12713.50 25.82 54889.95 88888.00 2012-07-22 00:21:11.625 204 12713.50 25.80 54889.97 88888.00 2012-07-22 00:21:11.750 204 12713.52 25.85 54889.97 88888.00 2012-07-22 00:21:11.875 204 12713.55 25.80 54889.97 88888.00 2012-07-22 00:21:12.000 204 12713.55 25.77 54889.95 88888.00 2012-07-22 00:21:12.125 204 12713.58 25.80 54889.95 88888.00 2012-07-22 00:21:12.250 204 12713.55 25.80 54889.93 88888.00 2012-07-22 00:21:12.375 204 12713.52 25.82 54889.93 88888.00 2012-07-22 00:21:12.500 204 12713.42 25.85 54889.95 88888.00 2012-07-22 00:21:12.625 204 12713.48 25.82 54889.95 88888.00 2012-07-22 00:21:12.750 204 12713.55 25.80 54889.97 88888.00 2012-07-22 00:21:12.875 204 12713.52 25.80 54889.95 88888.00 2012-07-22 00:21:13.000 204 12713.48 25.77 54889.93 88888.00 2012-07-22 00:21:13.125 204 12713.48 25.75 54889.93 88888.00 2012-07-22 00:21:13.250 204 12713.55 25.75 54889.93 88888.00 2012-07-22 00:21:13.375 204 12713.60 25.80 54889.97 88888.00 2012-07-22 00:21:13.500 204 12713.52 25.80 54889.97 88888.00 2012-07-22 00:21:13.625 204 12713.40 25.75 54889.95 88888.00 2012-07-22 00:21:13.750 204 12713.35 25.68 54889.93 88888.00 2012-07-22 00:21:13.875 204 12713.35 25.68 54889.90 88888.00 2012-07-22 00:21:14.000 204 12713.40 25.70 54889.93 88888.00 2012-07-22 00:21:14.125 204 12713.38 25.70 54889.93 88888.00 2012-07-22 00:21:14.250 204 12713.35 25.68 54889.90 88888.00 2012-07-22 00:21:14.375 204 12713.33 25.68 54889.93 88888.00 2012-07-22 00:21:14.500 204 12713.35 25.65 54889.90 88888.00 2012-07-22 00:21:14.625 204 12713.42 25.65 54889.93 88888.00 2012-07-22 00:21:14.750 204 12713.40 25.65 54889.93 88888.00 2012-07-22 00:21:14.875 204 12713.38 25.65 54889.93 88888.00 2012-07-22 00:21:15.000 204 12713.40 25.70 54889.90 88888.00 2012-07-22 00:21:15.125 204 12713.45 25.70 54889.93 88888.00 2012-07-22 00:21:15.250 204 12713.40 25.65 54889.95 88888.00 2012-07-22 00:21:15.375 204 12713.40 25.65 54889.93 88888.00 2012-07-22 00:21:15.500 204 12713.42 25.62 54889.90 88888.00 2012-07-22 00:21:15.625 204 12713.42 25.65 54889.93 88888.00 2012-07-22 00:21:15.750 204 12713.48 25.65 54889.95 88888.00 2012-07-22 00:21:15.875 204 12713.48 25.62 54889.95 88888.00 2012-07-22 00:21:16.000 204 12713.40 25.62 54889.93 88888.00 2012-07-22 00:21:16.125 204 12713.42 25.62 54889.95 88888.00 2012-07-22 00:21:16.250 204 12713.40 25.60 54889.90 88888.00 2012-07-22 00:21:16.375 204 12713.35 25.60 54889.88 88888.00 2012-07-22 00:21:16.500 204 12713.38 25.57 54889.85 88888.00 2012-07-22 00:21:16.625 204 12713.35 25.55 54889.85 88888.00 2012-07-22 00:21:16.750 204 12713.33 25.57 54889.90 88888.00 2012-07-22 00:21:16.875 204 12713.33 25.60 54889.90 88888.00 2012-07-22 00:21:17.000 204 12713.33 25.57 54889.88 88888.00 2012-07-22 00:21:17.125 204 12713.38 25.57 54889.88 88888.00 2012-07-22 00:21:17.250 204 12713.38 25.57 54889.85 88888.00 2012-07-22 00:21:17.375 204 12713.30 25.57 54889.82 88888.00 2012-07-22 00:21:17.500 204 12713.30 25.57 54889.82 88888.00 2012-07-22 00:21:17.625 204 12713.40 25.57 54889.85 88888.00 2012-07-22 00:21:17.750 204 12713.42 25.60 54889.88 88888.00 2012-07-22 00:21:17.875 204 12713.33 25.60 54889.85 88888.00 2012-07-22 00:21:18.000 204 12713.30 25.60 54889.82 88888.00 2012-07-22 00:21:18.125 204 12713.38 25.57 54889.85 88888.00 2012-07-22 00:21:18.250 204 12713.40 25.52 54889.82 88888.00 2012-07-22 00:21:18.375 204 12713.42 25.52 54889.85 88888.00 2012-07-22 00:21:18.500 204 12713.45 25.52 54889.85 88888.00 2012-07-22 00:21:18.625 204 12713.40 25.52 54889.85 88888.00 2012-07-22 00:21:18.750 204 12713.35 25.55 54889.85 88888.00 2012-07-22 00:21:18.875 204 12713.42 25.57 54889.85 88888.00 2012-07-22 00:21:19.000 204 12713.48 25.55 54889.80 88888.00 2012-07-22 00:21:19.125 204 12713.42 25.55 54889.80 88888.00 2012-07-22 00:21:19.250 204 12713.38 25.50 54889.82 88888.00 2012-07-22 00:21:19.375 204 12713.42 25.52 54889.82 88888.00 2012-07-22 00:21:19.500 204 12713.38 25.50 54889.80 88888.00 2012-07-22 00:21:19.625 204 12713.42 25.52 54889.82 88888.00 2012-07-22 00:21:19.750 204 12713.40 25.52 54889.82 88888.00 2012-07-22 00:21:19.875 204 12713.40 25.50 54889.80 88888.00 2012-07-22 00:21:20.000 204 12713.42 25.50 54889.80 88888.00 2012-07-22 00:21:20.125 204 12713.40 25.48 54889.78 88888.00 2012-07-22 00:21:20.250 204 12713.35 25.43 54889.80 88888.00 2012-07-22 00:21:20.375 204 12713.35 25.40 54889.78 88888.00 2012-07-22 00:21:20.500 204 12713.42 25.45 54889.82 88888.00 2012-07-22 00:21:20.625 204 12713.48 25.45 54889.78 88888.00 2012-07-22 00:21:20.750 204 12713.40 25.45 54889.75 88888.00 2012-07-22 00:21:20.875 204 12713.40 25.43 54889.78 88888.00 2012-07-22 00:21:21.000 204 12713.38 25.43 54889.78 88888.00 2012-07-22 00:21:21.125 204 12713.42 25.45 54889.82 88888.00 2012-07-22 00:21:21.250 204 12713.50 25.45 54889.80 88888.00 2012-07-22 00:21:21.375 204 12713.52 25.43 54889.78 88888.00 2012-07-22 00:21:21.500 204 12713.50 25.40 54889.78 88888.00 2012-07-22 00:21:21.625 204 12713.50 25.40 54889.80 88888.00 2012-07-22 00:21:21.750 204 12713.48 25.43 54889.78 88888.00 2012-07-22 00:21:21.875 204 12713.42 25.43 54889.80 88888.00 2012-07-22 00:21:22.000 204 12713.40 25.43 54889.78 88888.00 2012-07-22 00:21:22.125 204 12713.42 25.45 54889.80 88888.00 2012-07-22 00:21:22.250 204 12713.42 25.43 54889.80 88888.00 2012-07-22 00:21:22.375 204 12713.38 25.40 54889.78 88888.00 2012-07-22 00:21:22.500 204 12713.35 25.43 54889.78 88888.00 2012-07-22 00:21:22.625 204 12713.42 25.43 54889.80 88888.00 2012-07-22 00:21:22.750 204 12713.48 25.43 54889.78 88888.00 2012-07-22 00:21:22.875 204 12713.48 25.43 54889.80 88888.00 2012-07-22 00:21:23.000 204 12713.48 25.45 54889.80 88888.00 2012-07-22 00:21:23.125 204 12713.52 25.45 54889.82 88888.00 2012-07-22 00:21:23.250 204 12713.45 25.38 54889.78 88888.00 2012-07-22 00:21:23.375 204 12713.45 25.38 54889.78 88888.00 2012-07-22 00:21:23.500 204 12713.45 25.38 54889.78 88888.00 2012-07-22 00:21:23.625 204 12713.42 25.40 54889.78 88888.00 2012-07-22 00:21:23.750 204 12713.48 25.38 54889.80 88888.00 2012-07-22 00:21:23.875 204 12713.52 25.43 54889.82 88888.00 2012-07-22 00:21:24.000 204 12713.55 25.45 54889.80 88888.00 2012-07-22 00:21:24.125 204 12713.48 25.40 54889.78 88888.00 2012-07-22 00:21:24.250 204 12713.35 25.35 54889.80 88888.00 2012-07-22 00:21:24.375 204 12713.42 25.35 54889.78 88888.00 2012-07-22 00:21:24.500 204 12713.42 25.38 54889.80 88888.00 2012-07-22 00:21:24.625 204 12713.40 25.43 54889.80 88888.00 2012-07-22 00:21:24.750 204 12713.38 25.40 54889.80 88888.00 2012-07-22 00:21:24.875 204 12713.42 25.38 54889.80 88888.00 2012-07-22 00:21:25.000 204 12713.48 25.35 54889.80 88888.00 2012-07-22 00:21:25.125 204 12713.42 25.35 54889.78 88888.00 2012-07-22 00:21:25.250 204 12713.35 25.40 54889.80 88888.00 2012-07-22 00:21:25.375 204 12713.40 25.45 54889.80 88888.00 2012-07-22 00:21:25.500 204 12713.40 25.40 54889.80 88888.00 2012-07-22 00:21:25.625 204 12713.42 25.40 54889.78 88888.00 2012-07-22 00:21:25.750 204 12713.42 25.40 54889.78 88888.00 2012-07-22 00:21:25.875 204 12713.40 25.40 54889.78 88888.00 2012-07-22 00:21:26.000 204 12713.40 25.38 54889.80 88888.00 2012-07-22 00:21:26.125 204 12713.38 25.35 54889.82 88888.00 2012-07-22 00:21:26.250 204 12713.33 25.35 54889.80 88888.00 2012-07-22 00:21:26.375 204 12713.35 25.32 54889.80 88888.00 2012-07-22 00:21:26.500 204 12713.33 25.32 54889.80 88888.00 2012-07-22 00:21:26.625 204 12713.25 25.32 54889.80 88888.00 2012-07-22 00:21:26.750 204 12713.30 25.40 54889.82 88888.00 2012-07-22 00:21:26.875 204 12713.30 25.38 54889.80 88888.00 2012-07-22 00:21:27.000 204 12713.23 25.32 54889.78 88888.00 2012-07-22 00:21:27.125 204 12713.20 25.32 54889.80 88888.00 2012-07-22 00:21:27.250 204 12713.23 25.38 54889.82 88888.00 2012-07-22 00:21:27.375 204 12713.30 25.40 54889.85 88888.00 2012-07-22 00:21:27.500 204 12713.27 25.38 54889.82 88888.00 2012-07-22 00:21:27.625 204 12713.27 25.43 54889.82 88888.00 2012-07-22 00:21:27.750 204 12713.23 25.38 54889.80 88888.00 2012-07-22 00:21:27.875 204 12713.17 25.40 54889.82 88888.00 2012-07-22 00:21:28.000 204 12713.15 25.40 54889.85 88888.00 2012-07-22 00:21:28.125 204 12713.12 25.38 54889.82 88888.00 2012-07-22 00:21:28.250 204 12713.12 25.38 54889.82 88888.00 2012-07-22 00:21:28.375 204 12713.15 25.40 54889.80 88888.00 2012-07-22 00:21:28.500 204 12713.10 25.40 54889.82 88888.00 2012-07-22 00:21:28.625 204 12713.08 25.40 54889.88 88888.00 2012-07-22 00:21:28.750 204 12713.15 25.40 54889.88 88888.00 2012-07-22 00:21:28.875 204 12713.17 25.38 54889.85 88888.00 2012-07-22 00:21:29.000 204 12713.10 25.38 54889.85 88888.00 2012-07-22 00:21:29.125 204 12713.08 25.40 54889.82 88888.00 2012-07-22 00:21:29.250 204 12713.02 25.38 54889.82 88888.00 2012-07-22 00:21:29.375 204 12713.00 25.38 54889.80 88888.00 2012-07-22 00:21:29.500 204 12712.98 25.35 54889.80 88888.00 2012-07-22 00:21:29.625 204 12712.95 25.35 54889.78 88888.00 2012-07-22 00:21:29.750 204 12712.90 25.30 54889.75 88888.00 2012-07-22 00:21:29.875 204 12712.90 25.30 54889.78 88888.00 2012-07-22 00:21:30.000 204 12712.92 25.35 54889.80 88888.00 2012-07-22 00:21:30.125 204 12712.88 25.35 54889.80 88888.00 2012-07-22 00:21:30.250 204 12712.88 25.35 54889.82 88888.00 2012-07-22 00:21:30.375 204 12712.80 25.35 54889.80 88888.00 2012-07-22 00:21:30.500 204 12712.80 25.35 54889.80 88888.00 2012-07-22 00:21:30.625 204 12712.83 25.35 54889.80 88888.00 2012-07-22 00:21:30.750 204 12712.88 25.35 54889.82 88888.00 2012-07-22 00:21:30.875 204 12712.85 25.35 54889.82 88888.00 2012-07-22 00:21:31.000 204 12712.83 25.32 54889.82 88888.00 2012-07-22 00:21:31.125 204 12712.83 25.35 54889.82 88888.00 2012-07-22 00:21:31.250 204 12712.80 25.35 54889.82 88888.00 2012-07-22 00:21:31.375 204 12712.83 25.38 54889.80 88888.00 2012-07-22 00:21:31.500 204 12712.77 25.35 54889.80 88888.00 2012-07-22 00:21:31.625 204 12712.73 25.32 54889.80 88888.00 2012-07-22 00:21:31.750 204 12712.67 25.32 54889.80 88888.00 2012-07-22 00:21:31.875 204 12712.67 25.32 54889.80 88888.00 2012-07-22 00:21:32.000 204 12712.70 25.35 54889.80 88888.00 2012-07-22 00:21:32.125 204 12712.73 25.35 54889.80 88888.00 2012-07-22 00:21:32.250 204 12712.75 25.35 54889.82 88888.00 2012-07-22 00:21:32.375 204 12712.77 25.38 54889.88 88888.00 2012-07-22 00:21:32.500 204 12712.73 25.35 54889.82 88888.00 2012-07-22 00:21:32.625 204 12712.70 25.32 54889.80 88888.00 2012-07-22 00:21:32.750 204 12712.67 25.38 54889.80 88888.00 2012-07-22 00:21:32.875 204 12712.67 25.38 54889.82 88888.00 2012-07-22 00:21:33.000 204 12712.58 25.35 54889.82 88888.00 2012-07-22 00:21:33.125 204 12712.50 25.32 54889.80 88888.00 2012-07-22 00:21:33.250 204 12712.45 25.27 54889.82 88888.00 2012-07-22 00:21:33.375 204 12712.48 25.32 54889.85 88888.00 2012-07-22 00:21:33.500 204 12712.45 25.32 54889.88 88888.00 2012-07-22 00:21:33.625 204 12712.40 25.27 54889.80 88888.00 2012-07-22 00:21:33.750 204 12712.40 25.30 54889.78 88888.00 2012-07-22 00:21:33.875 204 12712.40 25.30 54889.80 88888.00 2012-07-22 00:21:34.000 204 12712.42 25.32 54889.80 88888.00 2012-07-22 00:21:34.125 204 12712.45 25.35 54889.82 88888.00 2012-07-22 00:21:34.250 204 12712.38 25.30 54889.82 88888.00 2012-07-22 00:21:34.375 204 12712.35 25.27 54889.80 88888.00 2012-07-22 00:21:34.500 204 12712.38 25.27 54889.80 88888.00 2012-07-22 00:21:34.625 204 12712.40 25.27 54889.78 88888.00 2012-07-22 00:21:34.750 204 12712.35 25.30 54889.78 88888.00 2012-07-22 00:21:34.875 204 12712.33 25.32 54889.78 88888.00 2012-07-22 00:21:35.000 204 12712.35 25.30 54889.80 88888.00 2012-07-22 00:21:35.125 204 12712.33 25.32 54889.82 88888.00 2012-07-22 00:21:35.250 204 12712.23 25.25 54889.80 88888.00 2012-07-22 00:21:35.375 204 12712.25 25.25 54889.78 88888.00 2012-07-22 00:21:35.500 204 12712.27 25.27 54889.78 88888.00 2012-07-22 00:21:35.625 204 12712.25 25.30 54889.78 88888.00 2012-07-22 00:21:35.750 204 12712.20 25.27 54889.75 88888.00 2012-07-22 00:21:35.875 204 12712.20 25.25 54889.78 88888.00 2012-07-22 00:21:36.000 204 12712.17 25.27 54889.78 88888.00 2012-07-22 00:21:36.125 204 12712.17 25.27 54889.75 88888.00 2012-07-22 00:21:36.250 204 12712.12 25.23 54889.72 88888.00 2012-07-22 00:21:36.375 204 12712.12 25.25 54889.72 88888.00 2012-07-22 00:21:36.500 204 12712.12 25.25 54889.75 88888.00 2012-07-22 00:21:36.625 204 12712.10 25.25 54889.72 88888.00 2012-07-22 00:21:36.750 204 12712.05 25.25 54889.72 88888.00 2012-07-22 00:21:36.875 204 12712.08 25.27 54889.75 88888.00 2012-07-22 00:21:37.000 204 12712.08 25.23 54889.68 88888.00 2012-07-22 00:21:37.125 204 12712.05 25.20 54889.68 88888.00 2012-07-22 00:21:37.250 204 12712.08 25.25 54889.75 88888.00 2012-07-22 00:21:37.375 204 12712.12 25.25 54889.72 88888.00 2012-07-22 00:21:37.500 204 12712.12 25.23 54889.72 88888.00 2012-07-22 00:21:37.625 204 12712.12 25.23 54889.70 88888.00 2012-07-22 00:21:37.750 204 12712.08 25.25 54889.70 88888.00 2012-07-22 00:21:37.875 204 12712.05 25.25 54889.70 88888.00 2012-07-22 00:21:38.000 204 12712.02 25.23 54889.70 88888.00 2012-07-22 00:21:38.125 204 12712.02 25.20 54889.70 88888.00 2012-07-22 00:21:38.250 204 12711.95 25.18 54889.68 88888.00 2012-07-22 00:21:38.375 204 12711.90 25.18 54889.65 88888.00 2012-07-22 00:21:38.500 204 12711.88 25.18 54889.65 88888.00 2012-07-22 00:21:38.625 204 12711.95 25.20 54889.68 88888.00 2012-07-22 00:21:38.750 204 12712.00 25.20 54889.65 88888.00 2012-07-22 00:21:38.875 204 12711.95 25.18 54889.62 88888.00 2012-07-22 00:21:39.000 204 12711.92 25.18 54889.65 88888.00 2012-07-22 00:21:39.125 204 12711.92 25.12 54889.68 88888.00 2012-07-22 00:21:39.250 204 12711.95 25.20 54889.70 88888.00 2012-07-22 00:21:39.375 204 12711.95 25.20 54889.68 88888.00 2012-07-22 00:21:39.500 204 12711.88 25.18 54889.65 88888.00 2012-07-22 00:21:39.625 204 12711.80 25.15 54889.68 88888.00 2012-07-22 00:21:39.750 204 12711.83 25.12 54889.65 88888.00 2012-07-22 00:21:39.875 204 12711.85 25.12 54889.65 88888.00 2012-07-22 00:21:40.000 204 12711.83 25.15 54889.65 88888.00 2012-07-22 00:21:40.125 204 12711.83 25.15 54889.70 88888.00 2012-07-22 00:21:40.250 204 12711.77 25.10 54889.65 88888.00 2012-07-22 00:21:40.375 204 12711.73 25.05 54889.62 88888.00 2012-07-22 00:21:40.500 204 12711.73 25.07 54889.62 88888.00 2012-07-22 00:21:40.625 204 12711.80 25.12 54889.62 88888.00 2012-07-22 00:21:40.750 204 12711.85 25.12 54889.65 88888.00 2012-07-22 00:21:40.875 204 12711.85 25.10 54889.62 88888.00 2012-07-22 00:21:41.000 204 12711.83 25.10 54889.60 88888.00 2012-07-22 00:21:41.125 204 12711.75 25.10 54889.62 88888.00 2012-07-22 00:21:41.250 204 12711.70 25.10 54889.65 88888.00 2012-07-22 00:21:41.375 204 12711.77 25.12 54889.68 88888.00 2012-07-22 00:21:41.500 204 12711.75 25.12 54889.62 88888.00 2012-07-22 00:21:41.625 204 12711.75 25.07 54889.60 88888.00 2012-07-22 00:21:41.750 204 12711.75 25.05 54889.60 88888.00 2012-07-22 00:21:41.875 204 12711.83 25.05 54889.62 88888.00 2012-07-22 00:21:42.000 204 12711.77 25.02 54889.57 88888.00 2012-07-22 00:21:42.125 204 12711.73 25.05 54889.57 88888.00 2012-07-22 00:21:42.250 204 12711.70 25.05 54889.57 88888.00 2012-07-22 00:21:42.375 204 12711.73 25.02 54889.57 88888.00 2012-07-22 00:21:42.500 204 12711.70 25.00 54889.57 88888.00 2012-07-22 00:21:42.625 204 12711.70 25.02 54889.57 88888.00 2012-07-22 00:21:42.750 204 12711.75 25.02 54889.57 88888.00 2012-07-22 00:21:42.875 204 12711.67 25.02 54889.60 88888.00 2012-07-22 00:21:43.000 204 12711.58 24.98 54889.53 88888.00 2012-07-22 00:21:43.125 204 12711.55 24.98 54889.55 88888.00 2012-07-22 00:21:43.250 204 12711.52 24.93 54889.55 88888.00 2012-07-22 00:21:43.375 204 12711.55 24.90 54889.53 88888.00 2012-07-22 00:21:43.500 204 12711.55 24.90 54889.53 88888.00 2012-07-22 00:21:43.625 204 12711.58 24.93 54889.53 88888.00 2012-07-22 00:21:43.750 204 12711.60 24.93 54889.55 88888.00 2012-07-22 00:21:43.875 204 12711.62 24.98 54889.57 88888.00 2012-07-22 00:21:44.000 204 12711.62 24.98 54889.57 88888.00 2012-07-22 00:21:44.125 204 12711.52 24.95 54889.57 88888.00 2012-07-22 00:21:44.250 204 12711.50 24.93 54889.60 88888.00 2012-07-22 00:21:44.375 204 12711.55 24.93 54889.57 88888.00 2012-07-22 00:21:44.500 204 12711.52 24.88 54889.55 88888.00 2012-07-22 00:21:44.625 204 12711.58 24.85 54889.53 88888.00 2012-07-22 00:21:44.750 204 12711.60 24.88 54889.55 88888.00 2012-07-22 00:21:44.875 204 12711.65 24.88 54889.53 88888.00 2012-07-22 00:21:45.000 204 12711.62 24.85 54889.55 88888.00 2012-07-22 00:21:45.125 204 12711.60 24.88 54889.57 88888.00 2012-07-22 00:21:45.250 204 12711.60 24.88 54889.57 88888.00 2012-07-22 00:21:45.375 204 12711.62 24.88 54889.57 88888.00 2012-07-22 00:21:45.500 204 12711.62 24.88 54889.55 88888.00 2012-07-22 00:21:45.625 204 12711.58 24.88 54889.55 88888.00 2012-07-22 00:21:45.750 204 12711.55 24.85 54889.55 88888.00 2012-07-22 00:21:45.875 204 12711.55 24.85 54889.55 88888.00 2012-07-22 00:21:46.000 204 12711.58 24.85 54889.53 88888.00 2012-07-22 00:21:46.125 204 12711.50 24.88 54889.55 88888.00 2012-07-22 00:21:46.250 204 12711.48 24.85 54889.53 88888.00 2012-07-22 00:21:46.375 204 12711.48 24.82 54889.47 88888.00 2012-07-22 00:21:46.500 204 12711.48 24.80 54889.47 88888.00 2012-07-22 00:21:46.625 204 12711.50 24.82 54889.47 88888.00 2012-07-22 00:21:46.750 204 12711.48 24.85 54889.50 88888.00 2012-07-22 00:21:46.875 204 12711.45 24.82 54889.50 88888.00 2012-07-22 00:21:47.000 204 12711.52 24.85 54889.50 88888.00 2012-07-22 00:21:47.125 204 12711.55 24.82 54889.53 88888.00 2012-07-22 00:21:47.250 204 12711.48 24.80 54889.50 88888.00 2012-07-22 00:21:47.375 204 12711.45 24.77 54889.50 88888.00 2012-07-22 00:21:47.500 204 12711.45 24.77 54889.50 88888.00 2012-07-22 00:21:47.625 204 12711.42 24.75 54889.50 88888.00 2012-07-22 00:21:47.750 204 12711.45 24.75 54889.53 88888.00 2012-07-22 00:21:47.875 204 12711.42 24.77 54889.55 88888.00 2012-07-22 00:21:48.000 204 12711.38 24.75 54889.50 88888.00 2012-07-22 00:21:48.125 204 12711.40 24.75 54889.50 88888.00 2012-07-22 00:21:48.250 204 12711.40 24.75 54889.50 88888.00 2012-07-22 00:21:48.375 204 12711.40 24.75 54889.50 88888.00 2012-07-22 00:21:48.500 204 12711.40 24.70 54889.47 88888.00 2012-07-22 00:21:48.625 204 12711.45 24.70 54889.53 88888.00 2012-07-22 00:21:48.750 204 12711.50 24.73 54889.50 88888.00 2012-07-22 00:21:48.875 204 12711.52 24.73 54889.47 88888.00 2012-07-22 00:21:49.000 204 12711.45 24.70 54889.43 88888.00 2012-07-22 00:21:49.125 204 12711.50 24.70 54889.45 88888.00 2012-07-22 00:21:49.250 204 12711.58 24.73 54889.50 88888.00 2012-07-22 00:21:49.375 204 12711.58 24.73 54889.50 88888.00 2012-07-22 00:21:49.500 204 12711.62 24.73 54889.50 88888.00 2012-07-22 00:21:49.625 204 12711.60 24.73 54889.50 88888.00 2012-07-22 00:21:49.750 204 12711.58 24.68 54889.50 88888.00 2012-07-22 00:21:49.875 204 12711.50 24.62 54889.47 88888.00 2012-07-22 00:21:50.000 204 12711.45 24.62 54889.47 88888.00 2012-07-22 00:21:50.125 204 12711.42 24.65 54889.47 88888.00 2012-07-22 00:21:50.250 204 12711.38 24.62 54889.50 88888.00 2012-07-22 00:21:50.375 204 12711.42 24.62 54889.50 88888.00 2012-07-22 00:21:50.500 204 12711.40 24.62 54889.50 88888.00 2012-07-22 00:21:50.625 204 12711.35 24.62 54889.50 88888.00 2012-07-22 00:21:50.750 204 12711.35 24.62 54889.50 88888.00 2012-07-22 00:21:50.875 204 12711.30 24.62 54889.45 88888.00 2012-07-22 00:21:51.000 204 12711.30 24.62 54889.45 88888.00 2012-07-22 00:21:51.125 204 12711.40 24.62 54889.50 88888.00 2012-07-22 00:21:51.250 204 12711.35 24.62 54889.50 88888.00 2012-07-22 00:21:51.375 204 12711.38 24.62 54889.47 88888.00 2012-07-22 00:21:51.500 204 12711.35 24.60 54889.47 88888.00 2012-07-22 00:21:51.625 204 12711.27 24.60 54889.47 88888.00 2012-07-22 00:21:51.750 204 12711.33 24.62 54889.47 88888.00 2012-07-22 00:21:51.875 204 12711.40 24.60 54889.47 88888.00 2012-07-22 00:21:52.000 204 12711.42 24.55 54889.43 88888.00 2012-07-22 00:21:52.125 204 12711.30 24.50 54889.43 88888.00 2012-07-22 00:21:52.250 204 12711.30 24.52 54889.43 88888.00 2012-07-22 00:21:52.375 204 12711.35 24.55 54889.43 88888.00 2012-07-22 00:21:52.500 204 12711.33 24.52 54889.43 88888.00 2012-07-22 00:21:52.625 204 12711.33 24.52 54889.45 88888.00 2012-07-22 00:21:52.750 204 12711.40 24.55 54889.45 88888.00 2012-07-22 00:21:52.875 204 12711.38 24.55 54889.47 88888.00 2012-07-22 00:21:53.000 204 12711.33 24.55 54889.47 88888.00 2012-07-22 00:21:53.125 204 12711.25 24.52 54889.45 88888.00 2012-07-22 00:21:53.250 204 12711.25 24.50 54889.45 88888.00 2012-07-22 00:21:53.375 204 12711.25 24.55 54889.47 88888.00 2012-07-22 00:21:53.500 204 12711.23 24.50 54889.43 88888.00 2012-07-22 00:21:53.625 204 12711.25 24.50 54889.40 88888.00 2012-07-22 00:21:53.750 204 12711.20 24.50 54889.43 88888.00 2012-07-22 00:21:53.875 204 12711.17 24.50 54889.43 88888.00 2012-07-22 00:21:54.000 204 12711.17 24.50 54889.43 88888.00 2012-07-22 00:21:54.125 204 12711.20 24.50 54889.40 88888.00 2012-07-22 00:21:54.250 204 12711.20 24.50 54889.45 88888.00 2012-07-22 00:21:54.375 204 12711.23 24.50 54889.45 88888.00 2012-07-22 00:21:54.500 204 12711.20 24.52 54889.45 88888.00 2012-07-22 00:21:54.625 204 12711.10 24.48 54889.45 88888.00 2012-07-22 00:21:54.750 204 12711.05 24.43 54889.43 88888.00 2012-07-22 00:21:54.875 204 12711.08 24.45 54889.43 88888.00 2012-07-22 00:21:55.000 204 12711.12 24.45 54889.40 88888.00 2012-07-22 00:21:55.125 204 12711.12 24.45 54889.43 88888.00 2012-07-22 00:21:55.250 204 12711.05 24.43 54889.43 88888.00 2012-07-22 00:21:55.375 204 12711.10 24.43 54889.43 88888.00 2012-07-22 00:21:55.500 204 12711.12 24.48 54889.45 88888.00 2012-07-22 00:21:55.625 204 12711.12 24.45 54889.43 88888.00 2012-07-22 00:21:55.750 204 12711.10 24.43 54889.43 88888.00 2012-07-22 00:21:55.875 204 12711.02 24.40 54889.43 88888.00 2012-07-22 00:21:56.000 204 12711.05 24.45 54889.45 88888.00 2012-07-22 00:21:56.125 204 12711.12 24.45 54889.45 88888.00 2012-07-22 00:21:56.250 204 12711.08 24.43 54889.45 88888.00 2012-07-22 00:21:56.375 204 12711.10 24.48 54889.45 88888.00 2012-07-22 00:21:56.500 204 12711.05 24.48 54889.43 88888.00 2012-07-22 00:21:56.625 204 12711.02 24.48 54889.47 88888.00 2012-07-22 00:21:56.750 204 12711.05 24.43 54889.45 88888.00 2012-07-22 00:21:56.875 204 12711.02 24.43 54889.40 88888.00 2012-07-22 00:21:57.000 204 12711.00 24.45 54889.45 88888.00 2012-07-22 00:21:57.125 204 12710.98 24.43 54889.45 88888.00 2012-07-22 00:21:57.250 204 12710.92 24.43 54889.43 88888.00 2012-07-22 00:21:57.375 204 12710.95 24.43 54889.40 88888.00 2012-07-22 00:21:57.500 204 12710.92 24.45 54889.40 88888.00 2012-07-22 00:21:57.625 204 12710.92 24.43 54889.43 88888.00 2012-07-22 00:21:57.750 204 12710.92 24.43 54889.43 88888.00 2012-07-22 00:21:57.875 204 12710.92 24.48 54889.45 88888.00 2012-07-22 00:21:58.000 204 12710.90 24.48 54889.47 88888.00 2012-07-22 00:21:58.125 204 12710.85 24.48 54889.45 88888.00 2012-07-22 00:21:58.250 204 12710.85 24.40 54889.43 88888.00 2012-07-22 00:21:58.375 204 12710.92 24.45 54889.43 88888.00 2012-07-22 00:21:58.500 204 12710.98 24.48 54889.43 88888.00 2012-07-22 00:21:58.625 204 12710.90 24.43 54889.43 88888.00 2012-07-22 00:21:58.750 204 12710.83 24.43 54889.45 88888.00 2012-07-22 00:21:58.875 204 12710.85 24.48 54889.43 88888.00 2012-07-22 00:21:59.000 204 12710.83 24.48 54889.43 88888.00 2012-07-22 00:21:59.125 204 12710.83 24.48 54889.45 88888.00 2012-07-22 00:21:59.250 204 12710.85 24.45 54889.43 88888.00 2012-07-22 00:21:59.375 204 12710.90 24.45 54889.40 88888.00 2012-07-22 00:21:59.500 204 12710.85 24.45 54889.40 88888.00 2012-07-22 00:21:59.625 204 12710.80 24.43 54889.38 88888.00 2012-07-22 00:21:59.750 204 12710.83 24.45 54889.40 88888.00 2012-07-22 00:21:59.875 204 12710.83 24.40 54889.38 88888.00 2012-07-22 00:22:00.000 204 12710.80 24.40 54889.35 88888.00 2012-07-22 00:22:00.125 204 12710.75 24.43 54889.40 88888.00 2012-07-22 00:22:00.250 204 12710.65 24.38 54889.40 88888.00 2012-07-22 00:22:00.375 204 12710.67 24.38 54889.40 88888.00 2012-07-22 00:22:00.500 204 12710.73 24.40 54889.40 88888.00 2012-07-22 00:22:00.625 204 12710.73 24.45 54889.40 88888.00 2012-07-22 00:22:00.750 204 12710.67 24.45 54889.40 88888.00 2012-07-22 00:22:00.875 204 12710.67 24.45 54889.43 88888.00 2012-07-22 00:22:01.000 204 12710.62 24.40 54889.38 88888.00 2012-07-22 00:22:01.125 204 12710.67 24.43 54889.40 88888.00 2012-07-22 00:22:01.250 204 12710.70 24.45 54889.40 88888.00 2012-07-22 00:22:01.375 204 12710.60 24.45 54889.38 88888.00 2012-07-22 00:22:01.500 204 12710.48 24.43 54889.40 88888.00 2012-07-22 00:22:01.625 204 12710.50 24.48 54889.43 88888.00 2012-07-22 00:22:01.750 204 12710.50 24.45 54889.38 88888.00 2012-07-22 00:22:01.875 204 12710.48 24.40 54889.40 88888.00 2012-07-22 00:22:02.000 204 12710.45 24.40 54889.40 88888.00 2012-07-22 00:22:02.125 204 12710.40 24.40 54889.38 88888.00 2012-07-22 00:22:02.250 204 12710.33 24.35 54889.38 88888.00 2012-07-22 00:22:02.375 204 12710.35 24.40 54889.38 88888.00 2012-07-22 00:22:02.500 204 12710.40 24.40 54889.35 88888.00 2012-07-22 00:22:02.625 204 12710.38 24.43 54889.35 88888.00 2012-07-22 00:22:02.750 204 12710.40 24.45 54889.38 88888.00 2012-07-22 00:22:02.875 204 12710.35 24.43 54889.35 88888.00 2012-07-22 00:22:03.000 204 12710.33 24.38 54889.32 88888.00 2012-07-22 00:22:03.125 204 12710.35 24.40 54889.38 88888.00 2012-07-22 00:22:03.250 204 12710.35 24.43 54889.40 88888.00 2012-07-22 00:22:03.375 204 12710.30 24.43 54889.38 88888.00 2012-07-22 00:22:03.500 204 12710.27 24.38 54889.35 88888.00 2012-07-22 00:22:03.625 204 12710.20 24.38 54889.38 88888.00 2012-07-22 00:22:03.750 204 12710.17 24.40 54889.38 88888.00 2012-07-22 00:22:03.875 204 12710.25 24.40 54889.40 88888.00 2012-07-22 00:22:04.000 204 12710.27 24.40 54889.38 88888.00 2012-07-22 00:22:04.125 204 12710.27 24.38 54889.38 88888.00 2012-07-22 00:22:04.250 204 12710.25 24.38 54889.35 88888.00 2012-07-22 00:22:04.375 204 12710.27 24.40 54889.35 88888.00 2012-07-22 00:22:04.500 204 12710.25 24.40 54889.35 88888.00 2012-07-22 00:22:04.625 204 12710.15 24.32 54889.30 88888.00 2012-07-22 00:22:04.750 204 12710.10 24.32 54889.32 88888.00 2012-07-22 00:22:04.875 204 12710.10 24.32 54889.32 88888.00 2012-07-22 00:22:05.000 204 12710.10 24.32 54889.35 88888.00 2012-07-22 00:22:05.125 204 12710.15 24.32 54889.35 88888.00 2012-07-22 00:22:05.250 204 12710.17 24.35 54889.35 88888.00 2012-07-22 00:22:05.375 204 12710.17 24.35 54889.35 88888.00 2012-07-22 00:22:05.500 204 12710.15 24.35 54889.32 88888.00 2012-07-22 00:22:05.625 204 12710.15 24.35 54889.30 88888.00 2012-07-22 00:22:05.750 204 12710.15 24.32 54889.32 88888.00 2012-07-22 00:22:05.875 204 12710.17 24.35 54889.32 88888.00 2012-07-22 00:22:06.000 204 12710.23 24.38 54889.32 88888.00 2012-07-22 00:22:06.125 204 12710.27 24.38 54889.38 88888.00 2012-07-22 00:22:06.250 204 12710.20 24.30 54889.32 88888.00 2012-07-22 00:22:06.375 204 12710.12 24.25 54889.32 88888.00 2012-07-22 00:22:06.500 204 12710.15 24.30 54889.35 88888.00 2012-07-22 00:22:06.625 204 12710.12 24.30 54889.35 88888.00 2012-07-22 00:22:06.750 204 12710.08 24.27 54889.32 88888.00 2012-07-22 00:22:06.875 204 12710.08 24.30 54889.30 88888.00 2012-07-22 00:22:07.000 204 12710.10 24.32 54889.32 88888.00 2012-07-22 00:22:07.125 204 12710.08 24.27 54889.30 88888.00 2012-07-22 00:22:07.250 204 12710.05 24.27 54889.28 88888.00 2012-07-22 00:22:07.375 204 12710.08 24.25 54889.28 88888.00 2012-07-22 00:22:07.500 204 12710.10 24.27 54889.30 88888.00 2012-07-22 00:22:07.625 204 12710.08 24.27 54889.30 88888.00 2012-07-22 00:22:07.750 204 12710.02 24.25 54889.28 88888.00 2012-07-22 00:22:07.875 204 12710.00 24.23 54889.28 88888.00 2012-07-22 00:22:08.000 204 12710.02 24.25 54889.28 88888.00 2012-07-22 00:22:08.125 204 12710.02 24.25 54889.30 88888.00 2012-07-22 00:22:08.250 204 12710.00 24.23 54889.30 88888.00 2012-07-22 00:22:08.375 204 12709.98 24.23 54889.25 88888.00 2012-07-22 00:22:08.500 204 12709.92 24.18 54889.22 88888.00 2012-07-22 00:22:08.625 204 12709.95 24.18 54889.20 88888.00 2012-07-22 00:22:08.750 204 12710.00 24.20 54889.22 88888.00 2012-07-22 00:22:08.875 204 12710.00 24.25 54889.28 88888.00 2012-07-22 00:22:09.000 204 12709.98 24.25 54889.28 88888.00 2012-07-22 00:22:09.125 204 12709.90 24.20 54889.25 88888.00 2012-07-22 00:22:09.250 204 12709.85 24.20 54889.25 88888.00 2012-07-22 00:22:09.375 204 12709.88 24.20 54889.25 88888.00 2012-07-22 00:22:09.500 204 12709.85 24.18 54889.22 88888.00 2012-07-22 00:22:09.625 204 12709.85 24.15 54889.20 88888.00 2012-07-22 00:22:09.750 204 12709.88 24.20 54889.25 88888.00 2012-07-22 00:22:09.875 204 12709.92 24.20 54889.25 88888.00 2012-07-22 00:22:10.000 204 12709.85 24.15 54889.20 88888.00 2012-07-22 00:22:10.125 204 12709.80 24.15 54889.20 88888.00 2012-07-22 00:22:10.250 204 12709.77 24.15 54889.20 88888.00 2012-07-22 00:22:10.375 204 12709.75 24.15 54889.22 88888.00 2012-07-22 00:22:10.500 204 12709.77 24.15 54889.18 88888.00 2012-07-22 00:22:10.625 204 12709.83 24.15 54889.18 88888.00 2012-07-22 00:22:10.750 204 12709.83 24.12 54889.20 88888.00 2012-07-22 00:22:10.875 204 12709.83 24.12 54889.18 88888.00 2012-07-22 00:22:11.000 204 12709.88 24.12 54889.18 88888.00 2012-07-22 00:22:11.125 204 12709.90 24.12 54889.18 88888.00 2012-07-22 00:22:11.250 204 12709.90 24.07 54889.18 88888.00 2012-07-22 00:22:11.375 204 12709.95 24.10 54889.20 88888.00 2012-07-22 00:22:11.500 204 12709.95 24.15 54889.18 88888.00 2012-07-22 00:22:11.625 204 12709.92 24.12 54889.15 88888.00 2012-07-22 00:22:11.750 204 12709.92 24.10 54889.15 88888.00 2012-07-22 00:22:11.875 204 12709.90 24.07 54889.15 88888.00 2012-07-22 00:22:12.000 204 12709.77 24.10 54889.12 88888.00 2012-07-22 00:22:12.125 204 12709.73 24.07 54889.15 88888.00 2012-07-22 00:22:12.250 204 12709.70 23.98 54889.12 88888.00 2012-07-22 00:22:12.375 204 12709.80 24.00 54889.15 88888.00 2012-07-22 00:22:12.500 204 12709.83 24.07 54889.18 88888.00 2012-07-22 00:22:12.625 204 12709.85 24.07 54889.12 88888.00 2012-07-22 00:22:12.750 204 12709.85 24.02 54889.10 88888.00 2012-07-22 00:22:12.875 204 12709.77 24.00 54889.12 88888.00 2012-07-22 00:22:13.000 204 12709.77 24.02 54889.12 88888.00 2012-07-22 00:22:13.125 204 12709.77 24.02 54889.10 88888.00 2012-07-22 00:22:13.250 204 12709.77 24.02 54889.15 88888.00 2012-07-22 00:22:13.375 204 12709.83 24.02 54889.15 88888.00 2012-07-22 00:22:13.500 204 12709.80 24.02 54889.15 88888.00 2012-07-22 00:22:13.625 204 12709.88 24.02 54889.15 88888.00 2012-07-22 00:22:13.750 204 12709.95 24.00 54889.12 88888.00 2012-07-22 00:22:13.875 204 12709.92 23.98 54889.12 88888.00 2012-07-22 00:22:14.000 204 12709.85 23.95 54889.10 88888.00 2012-07-22 00:22:14.125 204 12709.83 23.93 54889.10 88888.00 2012-07-22 00:22:14.250 204 12709.80 23.90 54889.10 88888.00 2012-07-22 00:22:14.375 204 12709.85 23.90 54889.10 88888.00 2012-07-22 00:22:14.500 204 12709.88 23.93 54889.15 88888.00 2012-07-22 00:22:14.625 204 12709.85 23.98 54889.15 88888.00 2012-07-22 00:22:14.750 204 12709.83 23.95 54889.12 88888.00 2012-07-22 00:22:14.875 204 12709.83 23.90 54889.05 88888.00 2012-07-22 00:22:15.000 204 12709.85 23.90 54889.07 88888.00 2012-07-22 00:22:15.125 204 12709.90 23.93 54889.10 88888.00 2012-07-22 00:22:15.250 204 12709.90 23.90 54889.10 88888.00 2012-07-22 00:22:15.375 204 12709.88 23.90 54889.10 88888.00 2012-07-22 00:22:15.500 204 12709.83 23.88 54889.07 88888.00 2012-07-22 00:22:15.625 204 12709.85 23.88 54889.05 88888.00 2012-07-22 00:22:15.750 204 12709.90 23.88 54889.05 88888.00 2012-07-22 00:22:15.875 204 12709.83 23.82 54889.03 88888.00 2012-07-22 00:22:16.000 204 12709.80 23.88 54889.05 88888.00 2012-07-22 00:22:16.125 204 12709.85 23.90 54889.07 88888.00 2012-07-22 00:22:16.250 204 12709.75 23.88 54889.07 88888.00 2012-07-22 00:22:16.375 204 12709.67 23.85 54889.00 88888.00 2012-07-22 00:22:16.500 204 12709.67 23.88 54889.00 88888.00 2012-07-22 00:22:16.625 204 12709.73 23.88 54889.03 88888.00 2012-07-22 00:22:16.750 204 12709.75 23.93 54889.03 88888.00 2012-07-22 00:22:16.875 204 12709.80 23.93 54889.03 88888.00 2012-07-22 00:22:17.000 204 12709.75 23.88 54889.00 88888.00 2012-07-22 00:22:17.125 204 12709.70 23.85 54889.03 88888.00 2012-07-22 00:22:17.250 204 12709.70 23.85 54889.03 88888.00 2012-07-22 00:22:17.375 204 12709.75 23.85 54889.00 88888.00 2012-07-22 00:22:17.500 204 12709.75 23.80 54889.00 88888.00 2012-07-22 00:22:17.625 204 12709.75 23.82 54889.00 88888.00 2012-07-22 00:22:17.750 204 12709.77 23.85 54889.00 88888.00 2012-07-22 00:22:17.875 204 12709.75 23.82 54888.97 88888.00 2012-07-22 00:22:18.000 204 12709.73 23.80 54888.97 88888.00 2012-07-22 00:22:18.125 204 12709.73 23.80 54889.00 88888.00 2012-07-22 00:22:18.250 204 12709.75 23.80 54889.07 88888.00 2012-07-22 00:22:18.375 204 12709.85 23.80 54889.05 88888.00 2012-07-22 00:22:18.500 204 12709.83 23.77 54889.00 88888.00 2012-07-22 00:22:18.625 204 12709.75 23.82 54889.00 88888.00 2012-07-22 00:22:18.750 204 12709.73 23.85 54889.03 88888.00 2012-07-22 00:22:18.875 204 12709.77 23.88 54889.05 88888.00 2012-07-22 00:22:19.000 204 12709.75 23.80 54889.00 88888.00 2012-07-22 00:22:19.125 204 12709.70 23.77 54888.97 88888.00 2012-07-22 00:22:19.250 204 12709.70 23.80 54888.97 88888.00 2012-07-22 00:22:19.375 204 12709.73 23.77 54888.97 88888.00 2012-07-22 00:22:19.500 204 12709.73 23.82 54888.97 88888.00 2012-07-22 00:22:19.625 204 12709.70 23.82 54889.00 88888.00 2012-07-22 00:22:19.750 204 12709.70 23.80 54889.03 88888.00 2012-07-22 00:22:19.875 204 12709.73 23.82 54889.00 88888.00 2012-07-22 00:22:20.000 204 12709.75 23.80 54888.95 88888.00 2012-07-22 00:22:20.125 204 12709.73 23.77 54888.95 88888.00 2012-07-22 00:22:20.250 204 12709.70 23.75 54888.95 88888.00 2012-07-22 00:22:20.375 204 12709.70 23.73 54888.93 88888.00 2012-07-22 00:22:20.500 204 12709.67 23.73 54888.95 88888.00 2012-07-22 00:22:20.625 204 12709.65 23.75 54888.95 88888.00 2012-07-22 00:22:20.750 204 12709.65 23.80 54888.95 88888.00 2012-07-22 00:22:20.875 204 12709.73 23.80 54888.95 88888.00 2012-07-22 00:22:21.000 204 12709.70 23.75 54888.93 88888.00 2012-07-22 00:22:21.125 204 12709.65 23.77 54888.95 88888.00 2012-07-22 00:22:21.250 204 12709.62 23.80 54888.97 88888.00 2012-07-22 00:22:21.375 204 12709.67 23.82 54888.95 88888.00 2012-07-22 00:22:21.500 204 12709.67 23.80 54889.00 88888.00 2012-07-22 00:22:21.625 204 12709.67 23.75 54888.97 88888.00 2012-07-22 00:22:21.750 204 12709.65 23.75 54888.90 88888.00 2012-07-22 00:22:21.875 204 12709.62 23.77 54888.93 88888.00 2012-07-22 00:22:22.000 204 12709.60 23.80 54888.93 88888.00 2012-07-22 00:22:22.125 204 12709.60 23.80 54888.93 88888.00 2012-07-22 00:22:22.250 204 12709.62 23.75 54888.90 88888.00 2012-07-22 00:22:22.375 204 12709.70 23.77 54888.90 88888.00 2012-07-22 00:22:22.500 204 12709.67 23.82 54888.90 88888.00 2012-07-22 00:22:22.625 204 12709.62 23.80 54888.90 88888.00 2012-07-22 00:22:22.750 204 12709.60 23.77 54888.93 88888.00 2012-07-22 00:22:22.875 204 12709.58 23.80 54888.93 88888.00 2012-07-22 00:22:23.000 204 12709.58 23.80 54888.93 88888.00 2012-07-22 00:22:23.125 204 12709.60 23.80 54888.95 88888.00 2012-07-22 00:22:23.250 204 12709.52 23.80 54888.95 88888.00 2012-07-22 00:22:23.375 204 12709.48 23.80 54888.93 88888.00 2012-07-22 00:22:23.500 204 12709.52 23.75 54888.90 88888.00 2012-07-22 00:22:23.625 204 12709.58 23.77 54888.93 88888.00 2012-07-22 00:22:23.750 204 12709.60 23.75 54888.95 88888.00 2012-07-22 00:22:23.875 204 12709.58 23.77 54888.95 88888.00 2012-07-22 00:22:24.000 204 12709.58 23.77 54888.93 88888.00 2012-07-22 00:22:24.125 204 12709.55 23.75 54888.95 88888.00 2012-07-22 00:22:24.250 204 12709.50 23.73 54888.90 88888.00 2012-07-22 00:22:24.375 204 12709.52 23.73 54888.90 88888.00 2012-07-22 00:22:24.500 204 12709.55 23.75 54888.88 88888.00 2012-07-22 00:22:24.625 204 12709.50 23.77 54888.90 88888.00 2012-07-22 00:22:24.750 204 12709.45 23.80 54888.90 88888.00 2012-07-22 00:22:24.875 204 12709.50 23.77 54888.88 88888.00 2012-07-22 00:22:25.000 204 12709.50 23.82 54888.88 88888.00 2012-07-22 00:22:25.125 204 12709.45 23.80 54888.88 88888.00 2012-07-22 00:22:25.250 204 12709.45 23.77 54888.85 88888.00 2012-07-22 00:22:25.375 204 12709.52 23.77 54888.88 88888.00 2012-07-22 00:22:25.500 204 12709.50 23.77 54888.88 88888.00 2012-07-22 00:22:25.625 204 12709.50 23.80 54888.88 88888.00 2012-07-22 00:22:25.750 204 12709.50 23.80 54888.88 88888.00 2012-07-22 00:22:25.875 204 12709.45 23.77 54888.85 88888.00 2012-07-22 00:22:26.000 204 12709.42 23.77 54888.82 88888.00 2012-07-22 00:22:26.125 204 12709.48 23.82 54888.85 88888.00 2012-07-22 00:22:26.250 204 12709.45 23.82 54888.85 88888.00 2012-07-22 00:22:26.375 204 12709.52 23.82 54888.85 88888.00 2012-07-22 00:22:26.500 204 12709.52 23.77 54888.82 88888.00 2012-07-22 00:22:26.625 204 12709.50 23.75 54888.80 88888.00 2012-07-22 00:22:26.750 204 12709.50 23.75 54888.82 88888.00 2012-07-22 00:22:26.875 204 12709.50 23.77 54888.85 88888.00 2012-07-22 00:22:27.000 204 12709.52 23.80 54888.82 88888.00 2012-07-22 00:22:27.125 204 12709.52 23.77 54888.85 88888.00 2012-07-22 00:22:27.250 204 12709.50 23.77 54888.85 88888.00 2012-07-22 00:22:27.375 204 12709.55 23.80 54888.88 88888.00 2012-07-22 00:22:27.500 204 12709.55 23.82 54888.85 88888.00 2012-07-22 00:22:27.625 204 12709.55 23.77 54888.85 88888.00 2012-07-22 00:22:27.750 204 12709.52 23.77 54888.82 88888.00 2012-07-22 00:22:27.875 204 12709.50 23.80 54888.82 88888.00 2012-07-22 00:22:28.000 204 12709.50 23.80 54888.80 88888.00 2012-07-22 00:22:28.125 204 12709.48 23.80 54888.78 88888.00 2012-07-22 00:22:28.250 204 12709.40 23.73 54888.80 88888.00 2012-07-22 00:22:28.375 204 12709.42 23.75 54888.80 88888.00 2012-07-22 00:22:28.500 204 12709.45 23.80 54888.80 88888.00 2012-07-22 00:22:28.625 204 12709.45 23.80 54888.82 88888.00 2012-07-22 00:22:28.750 204 12709.42 23.80 54888.80 88888.00 2012-07-22 00:22:28.875 204 12709.45 23.77 54888.80 88888.00 2012-07-22 00:22:29.000 204 12709.50 23.80 54888.82 88888.00 2012-07-22 00:22:29.125 204 12709.45 23.82 54888.82 88888.00 2012-07-22 00:22:29.250 204 12709.40 23.80 54888.82 88888.00 2012-07-22 00:22:29.375 204 12709.42 23.82 54888.82 88888.00 2012-07-22 00:22:29.500 204 12709.38 23.80 54888.82 88888.00 2012-07-22 00:22:29.625 204 12709.38 23.80 54888.82 88888.00 2012-07-22 00:22:29.750 204 12709.45 23.82 54888.82 88888.00 2012-07-22 00:22:29.875 204 12709.45 23.85 54888.85 88888.00 2012-07-22 00:22:30.000 204 12709.42 23.85 54888.82 88888.00 2012-07-22 00:22:30.125 204 12709.38 23.82 54888.78 88888.00 2012-07-22 00:22:30.250 204 12709.33 23.82 54888.78 88888.00 2012-07-22 00:22:30.375 204 12709.38 23.82 54888.78 88888.00 2012-07-22 00:22:30.500 204 12709.35 23.82 54888.80 88888.00 2012-07-22 00:22:30.625 204 12709.33 23.82 54888.78 88888.00 2012-07-22 00:22:30.750 204 12709.30 23.80 54888.75 88888.00 2012-07-22 00:22:30.875 204 12709.35 23.80 54888.78 88888.00 2012-07-22 00:22:31.000 204 12709.33 23.80 54888.75 88888.00 2012-07-22 00:22:31.125 204 12709.35 23.80 54888.78 88888.00 2012-07-22 00:22:31.250 204 12709.35 23.80 54888.78 88888.00 2012-07-22 00:22:31.375 204 12709.40 23.80 54888.75 88888.00 2012-07-22 00:22:31.500 204 12709.42 23.80 54888.72 88888.00 2012-07-22 00:22:31.625 204 12709.38 23.80 54888.72 88888.00 2012-07-22 00:22:31.750 204 12709.30 23.80 54888.78 88888.00 2012-07-22 00:22:31.875 204 12709.27 23.80 54888.75 88888.00 2012-07-22 00:22:32.000 204 12709.33 23.80 54888.72 88888.00 2012-07-22 00:22:32.125 204 12709.33 23.75 54888.68 88888.00 2012-07-22 00:22:32.250 204 12709.27 23.73 54888.70 88888.00 2012-07-22 00:22:32.375 204 12709.30 23.77 54888.72 88888.00 2012-07-22 00:22:32.500 204 12709.30 23.77 54888.72 88888.00 2012-07-22 00:22:32.625 204 12709.27 23.77 54888.72 88888.00 2012-07-22 00:22:32.750 204 12709.25 23.77 54888.72 88888.00 2012-07-22 00:22:32.875 204 12709.33 23.85 54888.75 88888.00 2012-07-22 00:22:33.000 204 12709.30 23.85 54888.75 88888.00 2012-07-22 00:22:33.125 204 12709.30 23.82 54888.72 88888.00 2012-07-22 00:22:33.250 204 12709.23 23.77 54888.70 88888.00 2012-07-22 00:22:33.375 204 12709.25 23.77 54888.72 88888.00 2012-07-22 00:22:33.500 204 12709.25 23.77 54888.75 88888.00 2012-07-22 00:22:33.625 204 12709.20 23.73 54888.72 88888.00 2012-07-22 00:22:33.750 204 12709.20 23.73 54888.70 88888.00 2012-07-22 00:22:33.875 204 12709.23 23.70 54888.68 88888.00 2012-07-22 00:22:34.000 204 12709.20 23.70 54888.70 88888.00 2012-07-22 00:22:34.125 204 12709.30 23.73 54888.70 88888.00 2012-07-22 00:22:34.250 204 12709.33 23.70 54888.72 88888.00 2012-07-22 00:22:34.375 204 12709.33 23.73 54888.72 88888.00 2012-07-22 00:22:34.500 204 12709.33 23.75 54888.72 88888.00 2012-07-22 00:22:34.625 204 12709.38 23.75 54888.70 88888.00 2012-07-22 00:22:34.750 204 12709.35 23.73 54888.68 88888.00 2012-07-22 00:22:34.875 204 12709.25 23.70 54888.65 88888.00 2012-07-22 00:22:35.000 204 12709.20 23.68 54888.65 88888.00 2012-07-22 00:22:35.125 204 12709.23 23.70 54888.68 88888.00 2012-07-22 00:22:35.250 204 12709.17 23.70 54888.68 88888.00 2012-07-22 00:22:35.375 204 12709.17 23.70 54888.68 88888.00 2012-07-22 00:22:35.500 204 12709.23 23.65 54888.62 88888.00 2012-07-22 00:22:35.625 204 12709.27 23.68 54888.65 88888.00 2012-07-22 00:22:35.750 204 12709.20 23.65 54888.62 88888.00 2012-07-22 00:22:35.875 204 12709.20 23.62 54888.62 88888.00 2012-07-22 00:22:36.000 204 12709.23 23.68 54888.62 88888.00 2012-07-22 00:22:36.125 204 12709.23 23.70 54888.65 88888.00 2012-07-22 00:22:36.250 204 12709.15 23.65 54888.65 88888.00 2012-07-22 00:22:36.375 204 12709.17 23.65 54888.62 88888.00 2012-07-22 00:22:36.500 204 12709.17 23.62 54888.62 88888.00 2012-07-22 00:22:36.625 204 12709.23 23.65 54888.62 88888.00 2012-07-22 00:22:36.750 204 12709.25 23.68 54888.65 88888.00 2012-07-22 00:22:36.875 204 12709.20 23.68 54888.62 88888.00 2012-07-22 00:22:37.000 204 12709.23 23.65 54888.60 88888.00 2012-07-22 00:22:37.125 204 12709.30 23.62 54888.60 88888.00 2012-07-22 00:22:37.250 204 12709.25 23.62 54888.60 88888.00 2012-07-22 00:22:37.375 204 12709.30 23.68 54888.62 88888.00 2012-07-22 00:22:37.500 204 12709.35 23.68 54888.60 88888.00 2012-07-22 00:22:37.625 204 12709.35 23.62 54888.55 88888.00 2012-07-22 00:22:37.750 204 12709.33 23.60 54888.57 88888.00 2012-07-22 00:22:37.875 204 12709.35 23.62 54888.57 88888.00 2012-07-22 00:22:38.000 204 12709.30 23.65 54888.62 88888.00 2012-07-22 00:22:38.125 204 12709.23 23.62 54888.62 88888.00 2012-07-22 00:22:38.250 204 12709.20 23.60 54888.60 88888.00 2012-07-22 00:22:38.375 204 12709.23 23.60 54888.60 88888.00 2012-07-22 00:22:38.500 204 12709.23 23.62 54888.57 88888.00 2012-07-22 00:22:38.625 204 12709.25 23.60 54888.57 88888.00 2012-07-22 00:22:38.750 204 12709.23 23.60 54888.57 88888.00 2012-07-22 00:22:38.875 204 12709.25 23.57 54888.53 88888.00 2012-07-22 00:22:39.000 204 12709.23 23.60 54888.53 88888.00 2012-07-22 00:22:39.125 204 12709.23 23.57 54888.55 88888.00 2012-07-22 00:22:39.250 204 12709.20 23.55 54888.57 88888.00 2012-07-22 00:22:39.375 204 12709.25 23.55 54888.57 88888.00 2012-07-22 00:22:39.500 204 12709.23 23.57 54888.57 88888.00 2012-07-22 00:22:39.625 204 12709.15 23.55 54888.57 88888.00 2012-07-22 00:22:39.750 204 12709.15 23.50 54888.57 88888.00 2012-07-22 00:22:39.875 204 12709.20 23.57 54888.60 88888.00 2012-07-22 00:22:40.000 204 12709.23 23.55 54888.55 88888.00 2012-07-22 00:22:40.125 204 12709.23 23.52 54888.53 88888.00 2012-07-22 00:22:40.250 204 12709.25 23.55 54888.57 88888.00 2012-07-22 00:22:40.375 204 12709.27 23.60 54888.60 88888.00 2012-07-22 00:22:40.500 204 12709.20 23.55 54888.55 88888.00 2012-07-22 00:22:40.625 204 12709.15 23.52 54888.55 88888.00 2012-07-22 00:22:40.750 204 12709.15 23.55 54888.55 88888.00 2012-07-22 00:22:40.875 204 12709.15 23.57 54888.55 88888.00 2012-07-22 00:22:41.000 204 12709.17 23.52 54888.50 88888.00 2012-07-22 00:22:41.125 204 12709.23 23.50 54888.53 88888.00 2012-07-22 00:22:41.250 204 12709.23 23.52 54888.55 88888.00 2012-07-22 00:22:41.375 204 12709.20 23.55 54888.57 88888.00 2012-07-22 00:22:41.500 204 12709.20 23.57 54888.55 88888.00 2012-07-22 00:22:41.625 204 12709.23 23.60 54888.55 88888.00 2012-07-22 00:22:41.750 204 12709.30 23.57 54888.57 88888.00 2012-07-22 00:22:41.875 204 12709.35 23.55 54888.55 88888.00 2012-07-22 00:22:42.000 204 12709.30 23.55 54888.53 88888.00 2012-07-22 00:22:42.125 204 12709.27 23.57 54888.55 88888.00 2012-07-22 00:22:42.250 204 12709.25 23.52 54888.53 88888.00 2012-07-22 00:22:42.375 204 12709.35 23.52 54888.55 88888.00 2012-07-22 00:22:42.500 204 12709.35 23.52 54888.53 88888.00 2012-07-22 00:22:42.625 204 12709.30 23.52 54888.50 88888.00 2012-07-22 00:22:42.750 204 12709.25 23.55 54888.50 88888.00 2012-07-22 00:22:42.875 204 12709.25 23.52 54888.50 88888.00 2012-07-22 00:22:43.000 204 12709.30 23.50 54888.47 88888.00 2012-07-22 00:22:43.125 204 12709.38 23.57 54888.53 88888.00 2012-07-22 00:22:43.250 204 12709.33 23.57 54888.50 88888.00 2012-07-22 00:22:43.375 204 12709.38 23.52 54888.47 88888.00 2012-07-22 00:22:43.500 204 12709.38 23.55 54888.47 88888.00 2012-07-22 00:22:43.625 204 12709.38 23.57 54888.50 88888.00 2012-07-22 00:22:43.750 204 12709.38 23.55 54888.50 88888.00 2012-07-22 00:22:43.875 204 12709.40 23.55 54888.50 88888.00 2012-07-22 00:22:44.000 204 12709.40 23.55 54888.50 88888.00 2012-07-22 00:22:44.125 204 12709.40 23.57 54888.47 88888.00 2012-07-22 00:22:44.250 204 12709.38 23.57 54888.45 88888.00 2012-07-22 00:22:44.375 204 12709.38 23.57 54888.45 88888.00 2012-07-22 00:22:44.500 204 12709.35 23.55 54888.43 88888.00 2012-07-22 00:22:44.625 204 12709.42 23.60 54888.47 88888.00 2012-07-22 00:22:44.750 204 12709.42 23.57 54888.45 88888.00 2012-07-22 00:22:44.875 204 12709.33 23.55 54888.45 88888.00 2012-07-22 00:22:45.000 204 12709.30 23.55 54888.45 88888.00 2012-07-22 00:22:45.125 204 12709.35 23.57 54888.50 88888.00 2012-07-22 00:22:45.250 204 12709.33 23.57 54888.47 88888.00 2012-07-22 00:22:45.375 204 12709.35 23.57 54888.47 88888.00 2012-07-22 00:22:45.500 204 12709.40 23.60 54888.45 88888.00 2012-07-22 00:22:45.625 204 12709.40 23.60 54888.43 88888.00 2012-07-22 00:22:45.750 204 12709.38 23.60 54888.43 88888.00 2012-07-22 00:22:45.875 204 12709.40 23.60 54888.43 88888.00 2012-07-22 00:22:46.000 204 12709.38 23.62 54888.43 88888.00 2012-07-22 00:22:46.125 204 12709.33 23.62 54888.45 88888.00 2012-07-22 00:22:46.250 204 12709.33 23.60 54888.45 88888.00 2012-07-22 00:22:46.375 204 12709.40 23.60 54888.45 88888.00 2012-07-22 00:22:46.500 204 12709.40 23.57 54888.43 88888.00 2012-07-22 00:22:46.625 204 12709.48 23.62 54888.43 88888.00 2012-07-22 00:22:46.750 204 12709.50 23.62 54888.43 88888.00 2012-07-22 00:22:46.875 204 12709.50 23.60 54888.43 88888.00 2012-07-22 00:22:47.000 204 12709.48 23.55 54888.43 88888.00 2012-07-22 00:22:47.125 204 12709.45 23.62 54888.43 88888.00 2012-07-22 00:22:47.250 204 12709.50 23.62 54888.43 88888.00 2012-07-22 00:22:47.375 204 12709.52 23.65 54888.40 88888.00 2012-07-22 00:22:47.500 204 12709.50 23.70 54888.43 88888.00 2012-07-22 00:22:47.625 204 12709.52 23.70 54888.40 88888.00 2012-07-22 00:22:47.750 204 12709.50 23.73 54888.40 88888.00 2012-07-22 00:22:47.875 204 12709.45 23.68 54888.38 88888.00 2012-07-22 00:22:48.000 204 12709.40 23.65 54888.38 88888.00 2012-07-22 00:22:48.125 204 12709.38 23.70 54888.43 88888.00 2012-07-22 00:22:48.250 204 12709.42 23.70 54888.43 88888.00 2012-07-22 00:22:48.375 204 12709.45 23.73 54888.40 88888.00 2012-07-22 00:22:48.500 204 12709.42 23.73 54888.40 88888.00 2012-07-22 00:22:48.625 204 12709.50 23.73 54888.40 88888.00 2012-07-22 00:22:48.750 204 12709.50 23.70 54888.38 88888.00 2012-07-22 00:22:48.875 204 12709.42 23.73 54888.35 88888.00 2012-07-22 00:22:49.000 204 12709.42 23.75 54888.38 88888.00 2012-07-22 00:22:49.125 204 12709.48 23.73 54888.38 88888.00 2012-07-22 00:22:49.250 204 12709.48 23.75 54888.38 88888.00 2012-07-22 00:22:49.375 204 12709.45 23.77 54888.38 88888.00 2012-07-22 00:22:49.500 204 12709.42 23.75 54888.38 88888.00 2012-07-22 00:22:49.625 204 12709.42 23.75 54888.38 88888.00 2012-07-22 00:22:49.750 204 12709.45 23.75 54888.38 88888.00 2012-07-22 00:22:49.875 204 12709.42 23.73 54888.35 88888.00 2012-07-22 00:22:50.000 204 12709.45 23.80 54888.35 88888.00 2012-07-22 00:22:50.125 204 12709.42 23.77 54888.35 88888.00 2012-07-22 00:22:50.250 204 12709.40 23.80 54888.38 88888.00 2012-07-22 00:22:50.375 204 12709.42 23.82 54888.35 88888.00 2012-07-22 00:22:50.500 204 12709.48 23.82 54888.35 88888.00 2012-07-22 00:22:50.625 204 12709.50 23.85 54888.35 88888.00 2012-07-22 00:22:50.750 204 12709.45 23.85 54888.38 88888.00 2012-07-22 00:22:50.875 204 12709.40 23.85 54888.32 88888.00 2012-07-22 00:22:51.000 204 12709.40 23.85 54888.30 88888.00 2012-07-22 00:22:51.125 204 12709.42 23.85 54888.32 88888.00 2012-07-22 00:22:51.250 204 12709.35 23.82 54888.28 88888.00 2012-07-22 00:22:51.375 204 12709.35 23.82 54888.28 88888.00 2012-07-22 00:22:51.500 204 12709.38 23.85 54888.30 88888.00 2012-07-22 00:22:51.625 204 12709.42 23.88 54888.30 88888.00 2012-07-22 00:22:51.750 204 12709.42 23.88 54888.28 88888.00 2012-07-22 00:22:51.875 204 12709.42 23.88 54888.28 88888.00 2012-07-22 00:22:52.000 204 12709.48 23.93 54888.28 88888.00 2012-07-22 00:22:52.125 204 12709.48 23.90 54888.28 88888.00 2012-07-22 00:22:52.250 204 12709.42 23.88 54888.30 88888.00 2012-07-22 00:22:52.375 204 12709.38 23.90 54888.28 88888.00 2012-07-22 00:22:52.500 204 12709.38 23.90 54888.28 88888.00 2012-07-22 00:22:52.625 204 12709.45 23.90 54888.25 88888.00 2012-07-22 00:22:52.750 204 12709.48 23.95 54888.25 88888.00 2012-07-22 00:22:52.875 204 12709.48 23.95 54888.30 88888.00 2012-07-22 00:22:53.000 204 12709.48 23.95 54888.30 88888.00 2012-07-22 00:22:53.125 204 12709.45 23.95 54888.30 88888.00 2012-07-22 00:22:53.250 204 12709.42 23.95 54888.25 88888.00 2012-07-22 00:22:53.375 204 12709.48 23.93 54888.25 88888.00 2012-07-22 00:22:53.500 204 12709.42 23.95 54888.25 88888.00 2012-07-22 00:22:53.625 204 12709.40 23.98 54888.25 88888.00 2012-07-22 00:22:53.750 204 12709.38 23.95 54888.25 88888.00 2012-07-22 00:22:53.875 204 12709.35 23.95 54888.25 88888.00 2012-07-22 00:22:54.000 204 12709.38 23.98 54888.25 88888.00 2012-07-22 00:22:54.125 204 12709.38 24.00 54888.28 88888.00 2012-07-22 00:22:54.250 204 12709.38 23.98 54888.28 88888.00 2012-07-22 00:22:54.375 204 12709.38 24.00 54888.28 88888.00 2012-07-22 00:22:54.500 204 12709.27 23.95 54888.25 88888.00 2012-07-22 00:22:54.625 204 12709.27 23.90 54888.22 88888.00 2012-07-22 00:22:54.750 204 12709.27 23.93 54888.22 88888.00 2012-07-22 00:22:54.875 204 12709.30 23.95 54888.25 88888.00 2012-07-22 00:22:55.000 204 12709.27 23.98 54888.22 88888.00 2012-07-22 00:22:55.125 204 12709.23 24.00 54888.25 88888.00 2012-07-22 00:22:55.250 204 12709.20 23.98 54888.22 88888.00 2012-07-22 00:22:55.375 204 12709.23 23.98 54888.22 88888.00 2012-07-22 00:22:55.500 204 12709.23 24.00 54888.22 88888.00 2012-07-22 00:22:55.625 204 12709.23 24.02 54888.25 88888.00 2012-07-22 00:22:55.750 204 12709.27 24.00 54888.22 88888.00 2012-07-22 00:22:55.875 204 12709.27 23.98 54888.22 88888.00 2012-07-22 00:22:56.000 204 12709.23 23.95 54888.20 88888.00 2012-07-22 00:22:56.125 204 12709.17 23.95 54888.22 88888.00 2012-07-22 00:22:56.250 204 12709.17 23.95 54888.20 88888.00 2012-07-22 00:22:56.375 204 12709.20 23.98 54888.20 88888.00 2012-07-22 00:22:56.500 204 12709.15 23.95 54888.20 88888.00 2012-07-22 00:22:56.625 204 12709.15 23.93 54888.18 88888.00 2012-07-22 00:22:56.750 204 12709.15 23.95 54888.18 88888.00 2012-07-22 00:22:56.875 204 12709.12 23.95 54888.18 88888.00 2012-07-22 00:22:57.000 204 12709.17 23.95 54888.18 88888.00 2012-07-22 00:22:57.125 204 12709.17 23.90 54888.15 88888.00 2012-07-22 00:22:57.250 204 12709.12 23.93 54888.12 88888.00 2012-07-22 00:22:57.375 204 12709.12 23.95 54888.18 88888.00 2012-07-22 00:22:57.500 204 12709.12 23.93 54888.15 88888.00 2012-07-22 00:22:57.625 204 12709.08 23.90 54888.12 88888.00 2012-07-22 00:22:57.750 204 12709.08 23.93 54888.12 88888.00 2012-07-22 00:22:57.875 204 12709.05 23.98 54888.18 88888.00 2012-07-22 00:22:58.000 204 12709.02 23.95 54888.15 88888.00 2012-07-22 00:22:58.125 204 12709.00 23.93 54888.15 88888.00 2012-07-22 00:22:58.250 204 12708.95 23.88 54888.12 88888.00 2012-07-22 00:22:58.375 204 12708.95 23.90 54888.10 88888.00 2012-07-22 00:22:58.500 204 12709.05 23.93 54888.12 88888.00 2012-07-22 00:22:58.625 204 12709.08 23.95 54888.15 88888.00 2012-07-22 00:22:58.750 204 12709.10 23.93 54888.12 88888.00 2012-07-22 00:22:58.875 204 12709.10 23.90 54888.10 88888.00 2012-07-22 00:22:59.000 204 12709.12 23.90 54888.07 88888.00 2012-07-22 00:22:59.125 204 12709.12 23.90 54888.07 88888.00 2012-07-22 00:22:59.250 204 12709.08 23.90 54888.10 88888.00 2012-07-22 00:22:59.375 204 12709.12 23.90 54888.10 88888.00 2012-07-22 00:22:59.500 204 12709.17 23.88 54888.07 88888.00 2012-07-22 00:22:59.625 204 12709.15 23.88 54888.12 88888.00 2012-07-22 00:22:59.750 204 12709.15 23.88 54888.12 88888.00 2012-07-22 00:22:59.875 204 12709.17 23.88 54888.12 88888.00 2012-07-22 00:23:00.000 204 12709.20 23.88 54888.10 88888.00 2012-07-22 00:23:00.125 204 12709.17 23.82 54888.07 88888.00 2012-07-22 00:23:00.250 204 12709.10 23.77 54888.07 88888.00 2012-07-22 00:23:00.375 204 12709.10 23.77 54888.07 88888.00 2012-07-22 00:23:00.500 204 12709.08 23.77 54888.05 88888.00 2012-07-22 00:23:00.625 204 12709.02 23.77 54888.07 88888.00 2012-07-22 00:23:00.750 204 12709.02 23.80 54888.07 88888.00 2012-07-22 00:23:00.875 204 12709.00 23.75 54888.07 88888.00 2012-07-22 00:23:01.000 204 12709.00 23.75 54888.05 88888.00 2012-07-22 00:23:01.125 204 12709.02 23.77 54888.07 88888.00 2012-07-22 00:23:01.250 204 12708.98 23.73 54888.12 88888.00 2012-07-22 00:23:01.375 204 12709.05 23.75 54888.12 88888.00 2012-07-22 00:23:01.500 204 12709.10 23.75 54888.07 88888.00 2012-07-22 00:23:01.625 204 12709.05 23.73 54888.05 88888.00 2012-07-22 00:23:01.750 204 12709.00 23.73 54888.05 88888.00 2012-07-22 00:23:01.875 204 12708.95 23.75 54888.05 88888.00 2012-07-22 00:23:02.000 204 12709.00 23.73 54888.03 88888.00 2012-07-22 00:23:02.125 204 12709.10 23.70 54888.07 88888.00 2012-07-22 00:23:02.250 204 12709.05 23.70 54888.07 88888.00 2012-07-22 00:23:02.375 204 12709.00 23.68 54888.07 88888.00 2012-07-22 00:23:02.500 204 12709.00 23.65 54888.03 88888.00 2012-07-22 00:23:02.625 204 12708.92 23.62 54888.03 88888.00 2012-07-22 00:23:02.750 204 12708.95 23.57 54888.00 88888.00 2012-07-22 00:23:02.875 204 12708.98 23.60 54888.00 88888.00 2012-07-22 00:23:03.000 204 12709.02 23.62 54888.05 88888.00 2012-07-22 00:23:03.125 204 12709.10 23.60 54888.05 88888.00 2012-07-22 00:23:03.250 204 12709.05 23.60 54888.00 88888.00 2012-07-22 00:23:03.375 204 12708.98 23.57 54888.00 88888.00 2012-07-22 00:23:03.500 204 12708.95 23.52 54887.97 88888.00 2012-07-22 00:23:03.625 204 12708.95 23.50 54887.97 88888.00 2012-07-22 00:23:03.750 204 12708.95 23.52 54887.97 88888.00 2012-07-22 00:23:03.875 204 12709.05 23.57 54888.00 88888.00 2012-07-22 00:23:04.000 204 12709.10 23.57 54888.03 88888.00 2012-07-22 00:23:04.125 204 12709.05 23.50 54888.05 88888.00 2012-07-22 00:23:04.250 204 12708.98 23.48 54888.03 88888.00 2012-07-22 00:23:04.375 204 12708.98 23.50 54888.03 88888.00 2012-07-22 00:23:04.500 204 12708.95 23.48 54888.00 88888.00 2012-07-22 00:23:04.625 204 12708.92 23.50 54887.97 88888.00 2012-07-22 00:23:04.750 204 12708.90 23.48 54888.00 88888.00 2012-07-22 00:23:04.875 204 12708.98 23.48 54888.03 88888.00 2012-07-22 00:23:05.000 204 12708.98 23.40 54888.00 88888.00 2012-07-22 00:23:05.125 204 12708.88 23.43 54887.97 88888.00 2012-07-22 00:23:05.250 204 12708.90 23.40 54888.00 88888.00 2012-07-22 00:23:05.375 204 12708.92 23.43 54887.97 88888.00 2012-07-22 00:23:05.500 204 12708.95 23.43 54888.00 88888.00 2012-07-22 00:23:05.625 204 12708.98 23.38 54888.00 88888.00 2012-07-22 00:23:05.750 204 12708.98 23.35 54887.97 88888.00 2012-07-22 00:23:05.875 204 12708.95 23.35 54887.97 88888.00 2012-07-22 00:23:06.000 204 12708.92 23.32 54887.95 88888.00 2012-07-22 00:23:06.125 204 12708.95 23.32 54887.97 88888.00 2012-07-22 00:23:06.250 204 12708.98 23.38 54888.00 88888.00 2012-07-22 00:23:06.375 204 12708.95 23.32 54887.97 88888.00 2012-07-22 00:23:06.500 204 12708.95 23.27 54887.93 88888.00 2012-07-22 00:23:06.625 204 12708.95 23.27 54887.93 88888.00 2012-07-22 00:23:06.750 204 12708.95 23.27 54887.95 88888.00 2012-07-22 00:23:06.875 204 12709.00 23.30 54887.97 88888.00 2012-07-22 00:23:07.000 204 12709.08 23.32 54887.97 88888.00 2012-07-22 00:23:07.125 204 12709.12 23.30 54887.95 88888.00 2012-07-22 00:23:07.250 204 12709.05 23.30 54887.97 88888.00 2012-07-22 00:23:07.375 204 12709.02 23.27 54887.95 88888.00 2012-07-22 00:23:07.500 204 12709.08 23.25 54887.93 88888.00 2012-07-22 00:23:07.625 204 12709.12 23.23 54887.95 88888.00 2012-07-22 00:23:07.750 204 12709.12 23.23 54887.95 88888.00 2012-07-22 00:23:07.875 204 12709.08 23.23 54887.95 88888.00 2012-07-22 00:23:08.000 204 12709.02 23.25 54887.95 88888.00 2012-07-22 00:23:08.125 204 12709.00 23.25 54887.93 88888.00 2012-07-22 00:23:08.250 204 12708.98 23.20 54887.93 88888.00 2012-07-22 00:23:08.375 204 12709.05 23.20 54887.93 88888.00 2012-07-22 00:23:08.500 204 12709.10 23.18 54887.95 88888.00 2012-07-22 00:23:08.625 204 12709.05 23.23 54887.95 88888.00 2012-07-22 00:23:08.750 204 12709.00 23.23 54887.93 88888.00 2012-07-22 00:23:08.875 204 12709.02 23.18 54887.95 88888.00 2012-07-22 00:23:09.000 204 12709.00 23.20 54887.93 88888.00 2012-07-22 00:23:09.125 204 12709.02 23.23 54887.93 88888.00 2012-07-22 00:23:09.250 204 12709.05 23.18 54887.95 88888.00 2012-07-22 00:23:09.375 204 12709.10 23.18 54887.93 88888.00 2012-07-22 00:23:09.500 204 12709.10 23.18 54887.93 88888.00 2012-07-22 00:23:09.625 204 12709.05 23.15 54887.90 88888.00 2012-07-22 00:23:09.750 204 12709.02 23.18 54887.90 88888.00 2012-07-22 00:23:09.875 204 12709.05 23.18 54887.93 88888.00 2012-07-22 00:23:10.000 204 12709.08 23.18 54887.93 88888.00 2012-07-22 00:23:10.125 204 12709.05 23.15 54887.93 88888.00 2012-07-22 00:23:10.250 204 12709.00 23.12 54887.90 88888.00 2012-07-22 00:23:10.375 204 12709.02 23.12 54887.93 88888.00 2012-07-22 00:23:10.500 204 12709.08 23.18 54887.93 88888.00 2012-07-22 00:23:10.625 204 12709.10 23.15 54887.93 88888.00 2012-07-22 00:23:10.750 204 12709.05 23.15 54887.93 88888.00 2012-07-22 00:23:10.875 204 12709.02 23.12 54887.90 88888.00 2012-07-22 00:23:11.000 204 12709.05 23.12 54887.88 88888.00 2012-07-22 00:23:11.125 204 12709.05 23.12 54887.88 88888.00 2012-07-22 00:23:11.250 204 12709.10 23.12 54887.88 88888.00 2012-07-22 00:23:11.375 204 12709.20 23.18 54887.90 88888.00 2012-07-22 00:23:11.500 204 12709.25 23.12 54887.88 88888.00 2012-07-22 00:23:11.625 204 12709.25 23.07 54887.85 88888.00 2012-07-22 00:23:11.750 204 12709.27 23.10 54887.85 88888.00 2012-07-22 00:23:11.875 204 12709.27 23.12 54887.88 88888.00 2012-07-22 00:23:12.000 204 12709.20 23.15 54887.88 88888.00 2012-07-22 00:23:12.125 204 12709.20 23.18 54887.88 88888.00 2012-07-22 00:23:12.250 204 12709.23 23.10 54887.85 88888.00 2012-07-22 00:23:12.375 204 12709.27 23.10 54887.85 88888.00 2012-07-22 00:23:12.500 204 12709.25 23.10 54887.85 88888.00 2012-07-22 00:23:12.625 204 12709.25 23.12 54887.82 88888.00 2012-07-22 00:23:12.750 204 12709.20 23.10 54887.82 88888.00 2012-07-22 00:23:12.875 204 12709.17 23.07 54887.82 88888.00 2012-07-22 00:23:13.000 204 12709.20 23.05 54887.82 88888.00 2012-07-22 00:23:13.125 204 12709.20 23.07 54887.88 88888.00 2012-07-22 00:23:13.250 204 12709.23 23.07 54887.88 88888.00 2012-07-22 00:23:13.375 204 12709.20 23.07 54887.85 88888.00 2012-07-22 00:23:13.500 204 12709.15 23.02 54887.85 88888.00 2012-07-22 00:23:13.625 204 12709.20 23.02 54887.82 88888.00 2012-07-22 00:23:13.750 204 12709.23 23.05 54887.80 88888.00 2012-07-22 00:23:13.875 204 12709.27 23.05 54887.78 88888.00 2012-07-22 00:23:14.000 204 12709.30 23.05 54887.80 88888.00 2012-07-22 00:23:14.125 204 12709.27 23.02 54887.80 88888.00 2012-07-22 00:23:14.250 204 12709.27 23.02 54887.80 88888.00 2012-07-22 00:23:14.375 204 12709.27 23.05 54887.78 88888.00 2012-07-22 00:23:14.500 204 12709.25 23.07 54887.75 88888.00 2012-07-22 00:23:14.625 204 12709.20 23.07 54887.75 88888.00 2012-07-22 00:23:14.750 204 12709.23 23.02 54887.78 88888.00 2012-07-22 00:23:14.875 204 12709.27 23.02 54887.78 88888.00 2012-07-22 00:23:15.000 204 12709.27 23.02 54887.72 88888.00 2012-07-22 00:23:15.125 204 12709.25 23.05 54887.75 88888.00 2012-07-22 00:23:15.250 204 12709.27 23.00 54887.72 88888.00 2012-07-22 00:23:15.375 204 12709.25 23.02 54887.75 88888.00 2012-07-22 00:23:15.500 204 12709.20 23.07 54887.75 88888.00 2012-07-22 00:23:15.625 204 12709.20 23.07 54887.78 88888.00 2012-07-22 00:23:15.750 204 12709.27 23.10 54887.78 88888.00 2012-07-22 00:23:15.875 204 12709.33 23.12 54887.78 88888.00 2012-07-22 00:23:16.000 204 12709.33 23.10 54887.75 88888.00 2012-07-22 00:23:16.125 204 12709.30 23.07 54887.75 88888.00 2012-07-22 00:23:16.250 204 12709.30 23.07 54887.80 88888.00 2012-07-22 00:23:16.375 204 12709.30 23.10 54887.78 88888.00 2012-07-22 00:23:16.500 204 12709.30 23.07 54887.75 88888.00 2012-07-22 00:23:16.625 204 12709.30 23.10 54887.78 88888.00 2012-07-22 00:23:16.750 204 12709.27 23.10 54887.78 88888.00 2012-07-22 00:23:16.875 204 12709.27 23.10 54887.75 88888.00 2012-07-22 00:23:17.000 204 12709.33 23.10 54887.75 88888.00 2012-07-22 00:23:17.125 204 12709.30 23.10 54887.75 88888.00 2012-07-22 00:23:17.250 204 12709.20 23.10 54887.75 88888.00 2012-07-22 00:23:17.375 204 12709.17 23.12 54887.72 88888.00 2012-07-22 00:23:17.500 204 12709.20 23.12 54887.72 88888.00 2012-07-22 00:23:17.625 204 12709.23 23.12 54887.72 88888.00 2012-07-22 00:23:17.750 204 12709.20 23.07 54887.68 88888.00 2012-07-22 00:23:17.875 204 12709.20 23.05 54887.65 88888.00 2012-07-22 00:23:18.000 204 12709.25 23.12 54887.70 88888.00 2012-07-22 00:23:18.125 204 12709.30 23.18 54887.72 88888.00 2012-07-22 00:23:18.250 204 12709.30 23.12 54887.70 88888.00 2012-07-22 00:23:18.375 204 12709.35 23.15 54887.65 88888.00 2012-07-22 00:23:18.500 204 12709.35 23.15 54887.68 88888.00 2012-07-22 00:23:18.625 204 12709.27 23.15 54887.68 88888.00 2012-07-22 00:23:18.750 204 12709.17 23.12 54887.70 88888.00 2012-07-22 00:23:18.875 204 12709.17 23.12 54887.72 88888.00 2012-07-22 00:23:19.000 204 12709.20 23.18 54887.70 88888.00 2012-07-22 00:23:19.125 204 12709.25 23.15 54887.70 88888.00 2012-07-22 00:23:19.250 204 12709.23 23.12 54887.68 88888.00 2012-07-22 00:23:19.375 204 12709.23 23.18 54887.70 88888.00 2012-07-22 00:23:19.500 204 12709.23 23.20 54887.70 88888.00 2012-07-22 00:23:19.625 204 12709.23 23.23 54887.68 88888.00 2012-07-22 00:23:19.750 204 12709.27 23.20 54887.68 88888.00 2012-07-22 00:23:19.875 204 12709.30 23.23 54887.68 88888.00 2012-07-22 00:23:20.000 204 12709.27 23.20 54887.68 88888.00 2012-07-22 00:23:20.125 204 12709.23 23.18 54887.70 88888.00 2012-07-22 00:23:20.250 204 12709.23 23.18 54887.65 88888.00 2012-07-22 00:23:20.375 204 12709.25 23.20 54887.65 88888.00 2012-07-22 00:23:20.500 204 12709.27 23.20 54887.68 88888.00 2012-07-22 00:23:20.625 204 12709.30 23.20 54887.68 88888.00 2012-07-22 00:23:20.750 204 12709.30 23.23 54887.70 88888.00 2012-07-22 00:23:20.875 204 12709.33 23.20 54887.65 88888.00 2012-07-22 00:23:21.000 204 12709.33 23.18 54887.60 88888.00 2012-07-22 00:23:21.125 204 12709.33 23.18 54887.60 88888.00 2012-07-22 00:23:21.250 204 12709.27 23.18 54887.60 88888.00 2012-07-22 00:23:21.375 204 12709.27 23.20 54887.62 88888.00 2012-07-22 00:23:21.500 204 12709.27 23.20 54887.57 88888.00 2012-07-22 00:23:21.625 204 12709.33 23.25 54887.62 88888.00 2012-07-22 00:23:21.750 204 12709.33 23.23 54887.60 88888.00 2012-07-22 00:23:21.875 204 12709.38 23.23 54887.57 88888.00 2012-07-22 00:23:22.000 204 12709.38 23.25 54887.57 88888.00 2012-07-22 00:23:22.125 204 12709.30 23.25 54887.60 88888.00 2012-07-22 00:23:22.250 204 12709.23 23.20 54887.57 88888.00 2012-07-22 00:23:22.375 204 12709.25 23.23 54887.55 88888.00 2012-07-22 00:23:22.500 204 12709.25 23.25 54887.60 88888.00 2012-07-22 00:23:22.625 204 12709.27 23.30 54887.60 88888.00 2012-07-22 00:23:22.750 204 12709.23 23.27 54887.57 88888.00 2012-07-22 00:23:22.875 204 12709.25 23.25 54887.55 88888.00 2012-07-22 00:23:23.000 204 12709.23 23.25 54887.53 88888.00 2012-07-22 00:23:23.125 204 12709.20 23.25 54887.55 88888.00 2012-07-22 00:23:23.250 204 12709.17 23.27 54887.55 88888.00 2012-07-22 00:23:23.375 204 12709.20 23.27 54887.53 88888.00 2012-07-22 00:23:23.500 204 12709.17 23.27 54887.55 88888.00 2012-07-22 00:23:23.625 204 12709.15 23.30 54887.60 88888.00 2012-07-22 00:23:23.750 204 12709.17 23.35 54887.60 88888.00 2012-07-22 00:23:23.875 204 12709.17 23.35 54887.57 88888.00 2012-07-22 00:23:24.000 204 12709.17 23.32 54887.57 88888.00 2012-07-22 00:23:24.125 204 12709.17 23.27 54887.57 88888.00 2012-07-22 00:23:24.250 204 12709.17 23.27 54887.55 88888.00 2012-07-22 00:23:24.375 204 12709.15 23.27 54887.50 88888.00 2012-07-22 00:23:24.500 204 12709.08 23.27 54887.53 88888.00 2012-07-22 00:23:24.625 204 12709.10 23.32 54887.53 88888.00 2012-07-22 00:23:24.750 204 12709.15 23.35 54887.50 88888.00 2012-07-22 00:23:24.875 204 12709.20 23.32 54887.50 88888.00 2012-07-22 00:23:25.000 204 12709.17 23.32 54887.50 88888.00 2012-07-22 00:23:25.125 204 12709.12 23.35 54887.55 88888.00 2012-07-22 00:23:25.250 204 12709.10 23.38 54887.53 88888.00 2012-07-22 00:23:25.375 204 12709.17 23.38 54887.50 88888.00 2012-07-22 00:23:25.500 204 12709.27 23.38 54887.55 88888.00 2012-07-22 00:23:25.625 204 12709.23 23.38 54887.55 88888.00 2012-07-22 00:23:25.750 204 12709.25 23.40 54887.55 88888.00 2012-07-22 00:23:25.875 204 12709.25 23.38 54887.53 88888.00 2012-07-22 00:23:26.000 204 12709.23 23.35 54887.53 88888.00 2012-07-22 00:23:26.125 204 12709.17 23.38 54887.53 88888.00 2012-07-22 00:23:26.250 204 12709.12 23.38 54887.53 88888.00 2012-07-22 00:23:26.375 204 12709.10 23.38 54887.50 88888.00 2012-07-22 00:23:26.500 204 12709.10 23.35 54887.53 88888.00 2012-07-22 00:23:26.625 204 12709.12 23.43 54887.55 88888.00 2012-07-22 00:23:26.750 204 12709.12 23.43 54887.50 88888.00 2012-07-22 00:23:26.875 204 12709.10 23.40 54887.50 88888.00 2012-07-22 00:23:27.000 204 12709.12 23.38 54887.50 88888.00 2012-07-22 00:23:27.125 204 12709.10 23.43 54887.55 88888.00 2012-07-22 00:23:27.250 204 12709.05 23.38 54887.53 88888.00 2012-07-22 00:23:27.375 204 12709.05 23.40 54887.53 88888.00 2012-07-22 00:23:27.500 204 12709.05 23.38 54887.53 88888.00 2012-07-22 00:23:27.625 204 12709.08 23.43 54887.53 88888.00 2012-07-22 00:23:27.750 204 12709.02 23.40 54887.50 88888.00 2012-07-22 00:23:27.875 204 12709.02 23.35 54887.47 88888.00 2012-07-22 00:23:28.000 204 12709.05 23.35 54887.47 88888.00 2012-07-22 00:23:28.125 204 12709.10 23.40 54887.50 88888.00 2012-07-22 00:23:28.250 204 12709.12 23.43 54887.50 88888.00 2012-07-22 00:23:28.375 204 12709.17 23.40 54887.50 88888.00 2012-07-22 00:23:28.500 204 12709.10 23.38 54887.47 88888.00 2012-07-22 00:23:28.625 204 12709.05 23.38 54887.53 88888.00 2012-07-22 00:23:28.750 204 12709.02 23.38 54887.47 88888.00 2012-07-22 00:23:28.875 204 12709.05 23.40 54887.47 88888.00 2012-07-22 00:23:29.000 204 12709.05 23.43 54887.47 88888.00 2012-07-22 00:23:29.125 204 12709.00 23.38 54887.47 88888.00 2012-07-22 00:23:29.250 204 12708.98 23.35 54887.47 88888.00 2012-07-22 00:23:29.375 204 12709.02 23.40 54887.47 88888.00 2012-07-22 00:23:29.500 204 12709.00 23.40 54887.47 88888.00 2012-07-22 00:23:29.625 204 12709.00 23.43 54887.47 88888.00 2012-07-22 00:23:29.750 204 12709.02 23.40 54887.45 88888.00 2012-07-22 00:23:29.875 204 12709.08 23.40 54887.43 88888.00 2012-07-22 00:23:30.000 204 12709.08 23.45 54887.50 88888.00 2012-07-22 00:23:30.125 204 12709.05 23.45 54887.47 88888.00 2012-07-22 00:23:30.250 204 12709.02 23.38 54887.43 88888.00 2012-07-22 00:23:30.375 204 12709.05 23.38 54887.43 88888.00 2012-07-22 00:23:30.500 204 12709.02 23.38 54887.40 88888.00 2012-07-22 00:23:30.625 204 12709.00 23.43 54887.40 88888.00 2012-07-22 00:23:30.750 204 12708.98 23.43 54887.43 88888.00 2012-07-22 00:23:30.875 204 12709.05 23.43 54887.40 88888.00 2012-07-22 00:23:31.000 204 12709.05 23.43 54887.43 88888.00 2012-07-22 00:23:31.125 204 12709.02 23.40 54887.43 88888.00 2012-07-22 00:23:31.250 204 12709.02 23.38 54887.40 88888.00 2012-07-22 00:23:31.375 204 12709.08 23.38 54887.38 88888.00 2012-07-22 00:23:31.500 204 12709.00 23.38 54887.40 88888.00 2012-07-22 00:23:31.625 204 12709.00 23.38 54887.40 88888.00 2012-07-22 00:23:31.750 204 12709.02 23.38 54887.40 88888.00 2012-07-22 00:23:31.875 204 12709.02 23.35 54887.40 88888.00 2012-07-22 00:23:32.000 204 12709.08 23.32 54887.38 88888.00 2012-07-22 00:23:32.125 204 12709.05 23.32 54887.38 88888.00 2012-07-22 00:23:32.250 204 12708.95 23.32 54887.38 88888.00 2012-07-22 00:23:32.375 204 12709.05 23.32 54887.38 88888.00 2012-07-22 00:23:32.500 204 12709.12 23.30 54887.32 88888.00 2012-07-22 00:23:32.625 204 12709.15 23.30 54887.35 88888.00 2012-07-22 00:23:32.750 204 12709.10 23.30 54887.35 88888.00 2012-07-22 00:23:32.875 204 12709.08 23.30 54887.35 88888.00 2012-07-22 00:23:33.000 204 12709.08 23.30 54887.35 88888.00 2012-07-22 00:23:33.125 204 12709.05 23.27 54887.35 88888.00 2012-07-22 00:23:33.250 204 12709.08 23.27 54887.35 88888.00 2012-07-22 00:23:33.375 204 12709.12 23.27 54887.38 88888.00 2012-07-22 00:23:33.500 204 12709.15 23.30 54887.38 88888.00 2012-07-22 00:23:33.625 204 12709.20 23.25 54887.38 88888.00 2012-07-22 00:23:33.750 204 12709.25 23.27 54887.38 88888.00 2012-07-22 00:23:33.875 204 12709.27 23.25 54887.38 88888.00 2012-07-22 00:23:34.000 204 12709.23 23.23 54887.35 88888.00 2012-07-22 00:23:34.125 204 12709.23 23.23 54887.35 88888.00 2012-07-22 00:23:34.250 204 12709.20 23.23 54887.32 88888.00 2012-07-22 00:23:34.375 204 12709.23 23.20 54887.30 88888.00 2012-07-22 00:23:34.500 204 12709.20 23.23 54887.30 88888.00 2012-07-22 00:23:34.625 204 12709.17 23.20 54887.32 88888.00 2012-07-22 00:23:34.750 204 12709.15 23.20 54887.32 88888.00 2012-07-22 00:23:34.875 204 12709.12 23.20 54887.32 88888.00 2012-07-22 00:23:35.000 204 12709.15 23.18 54887.28 88888.00 2012-07-22 00:23:35.125 204 12709.12 23.15 54887.32 88888.00 2012-07-22 00:23:35.250 204 12709.12 23.12 54887.32 88888.00 2012-07-22 00:23:35.375 204 12709.10 23.10 54887.30 88888.00 2012-07-22 00:23:35.500 204 12709.10 23.10 54887.28 88888.00 2012-07-22 00:23:35.625 204 12709.12 23.07 54887.28 88888.00 2012-07-22 00:23:35.750 204 12709.17 23.10 54887.30 88888.00 2012-07-22 00:23:35.875 204 12709.17 23.10 54887.30 88888.00 2012-07-22 00:23:36.000 204 12709.15 23.07 54887.28 88888.00 2012-07-22 00:23:36.125 204 12709.17 23.10 54887.30 88888.00 2012-07-22 00:23:36.250 204 12709.15 23.07 54887.30 88888.00 2012-07-22 00:23:36.375 204 12709.20 23.07 54887.28 88888.00 2012-07-22 00:23:36.500 204 12709.20 23.07 54887.30 88888.00 2012-07-22 00:23:36.625 204 12709.17 23.05 54887.30 88888.00 2012-07-22 00:23:36.750 204 12709.17 23.05 54887.28 88888.00 2012-07-22 00:23:36.875 204 12709.15 23.02 54887.25 88888.00 2012-07-22 00:23:37.000 204 12709.25 23.00 54887.22 88888.00 2012-07-22 00:23:37.125 204 12709.27 22.98 54887.22 88888.00 2012-07-22 00:23:37.250 204 12709.27 22.98 54887.28 88888.00 2012-07-22 00:23:37.375 204 12709.30 23.00 54887.28 88888.00 2012-07-22 00:23:37.500 204 12709.30 22.98 54887.28 88888.00 2012-07-22 00:23:37.625 204 12709.27 22.95 54887.28 88888.00 2012-07-22 00:23:37.750 204 12709.27 22.98 54887.28 88888.00 2012-07-22 00:23:37.875 204 12709.27 22.95 54887.28 88888.00 2012-07-22 00:23:38.000 204 12709.25 22.93 54887.28 88888.00 2012-07-22 00:23:38.125 204 12709.25 22.93 54887.30 88888.00 2012-07-22 00:23:38.250 204 12709.23 22.90 54887.25 88888.00 2012-07-22 00:23:38.375 204 12709.25 22.85 54887.25 88888.00 2012-07-22 00:23:38.500 204 12709.27 22.85 54887.25 88888.00 2012-07-22 00:23:38.625 204 12709.25 22.85 54887.25 88888.00 2012-07-22 00:23:38.750 204 12709.27 22.85 54887.28 88888.00 2012-07-22 00:23:38.875 204 12709.25 22.82 54887.22 88888.00 2012-07-22 00:23:39.000 204 12709.25 22.80 54887.18 88888.00 2012-07-22 00:23:39.125 204 12709.23 22.80 54887.20 88888.00 2012-07-22 00:23:39.250 204 12709.27 22.77 54887.22 88888.00 2012-07-22 00:23:39.375 204 12709.35 22.80 54887.20 88888.00 2012-07-22 00:23:39.500 204 12709.35 22.80 54887.22 88888.00 2012-07-22 00:23:39.625 204 12709.40 22.80 54887.25 88888.00 2012-07-22 00:23:39.750 204 12709.38 22.75 54887.22 88888.00 2012-07-22 00:23:39.875 204 12709.35 22.73 54887.20 88888.00 2012-07-22 00:23:40.000 204 12709.35 22.73 54887.20 88888.00 2012-07-22 00:23:40.125 204 12709.33 22.75 54887.22 88888.00 2012-07-22 00:23:40.250 204 12709.30 22.73 54887.22 88888.00 2012-07-22 00:23:40.375 204 12709.33 22.75 54887.22 88888.00 2012-07-22 00:23:40.500 204 12709.38 22.75 54887.22 88888.00 2012-07-22 00:23:40.625 204 12709.38 22.75 54887.22 88888.00 2012-07-22 00:23:40.750 204 12709.40 22.70 54887.22 88888.00 2012-07-22 00:23:40.875 204 12709.40 22.65 54887.20 88888.00 2012-07-22 00:23:41.000 204 12709.40 22.65 54887.20 88888.00 2012-07-22 00:23:41.125 204 12709.35 22.65 54887.20 88888.00 2012-07-22 00:23:41.250 204 12709.30 22.60 54887.20 88888.00 2012-07-22 00:23:41.375 204 12709.35 22.60 54887.20 88888.00 2012-07-22 00:23:41.500 204 12709.33 22.62 54887.20 88888.00 2012-07-22 00:23:41.625 204 12709.35 22.62 54887.20 88888.00 2012-07-22 00:23:41.750 204 12709.40 22.68 54887.25 88888.00 2012-07-22 00:23:41.875 204 12709.35 22.65 54887.22 88888.00 2012-07-22 00:23:42.000 204 12709.30 22.60 54887.20 88888.00 2012-07-22 00:23:42.125 204 12709.33 22.57 54887.20 88888.00 2012-07-22 00:23:42.250 204 12709.38 22.55 54887.20 88888.00 2012-07-22 00:23:42.375 204 12709.45 22.55 54887.22 88888.00 2012-07-22 00:23:42.500 204 12709.42 22.57 54887.20 88888.00 2012-07-22 00:23:42.625 204 12709.42 22.62 54887.20 88888.00 2012-07-22 00:23:42.750 204 12709.50 22.62 54887.22 88888.00 2012-07-22 00:23:42.875 204 12709.48 22.57 54887.22 88888.00 2012-07-22 00:23:43.000 204 12709.40 22.55 54887.18 88888.00 2012-07-22 00:23:43.125 204 12709.42 22.55 54887.18 88888.00 2012-07-22 00:23:43.250 204 12709.48 22.57 54887.18 88888.00 2012-07-22 00:23:43.375 204 12709.48 22.52 54887.18 88888.00 2012-07-22 00:23:43.500 204 12709.40 22.50 54887.18 88888.00 2012-07-22 00:23:43.625 204 12709.45 22.55 54887.18 88888.00 2012-07-22 00:23:43.750 204 12709.42 22.55 54887.18 88888.00 2012-07-22 00:23:43.875 204 12709.33 22.55 54887.20 88888.00 2012-07-22 00:23:44.000 204 12709.33 22.57 54887.20 88888.00 2012-07-22 00:23:44.125 204 12709.38 22.55 54887.18 88888.00 2012-07-22 00:23:44.250 204 12709.38 22.52 54887.15 88888.00 2012-07-22 00:23:44.375 204 12709.38 22.52 54887.12 88888.00 2012-07-22 00:23:44.500 204 12709.38 22.52 54887.12 88888.00 2012-07-22 00:23:44.625 204 12709.42 22.55 54887.12 88888.00 2012-07-22 00:23:44.750 204 12709.45 22.57 54887.12 88888.00 2012-07-22 00:23:44.875 204 12709.45 22.55 54887.12 88888.00 2012-07-22 00:23:45.000 204 12709.40 22.52 54887.12 88888.00 2012-07-22 00:23:45.125 204 12709.38 22.52 54887.12 88888.00 2012-07-22 00:23:45.250 204 12709.40 22.50 54887.12 88888.00 2012-07-22 00:23:45.375 204 12709.45 22.55 54887.12 88888.00 2012-07-22 00:23:45.500 204 12709.42 22.50 54887.12 88888.00 2012-07-22 00:23:45.625 204 12709.40 22.50 54887.10 88888.00 2012-07-22 00:23:45.750 204 12709.45 22.52 54887.12 88888.00 2012-07-22 00:23:45.875 204 12709.50 22.52 54887.12 88888.00 2012-07-22 00:23:46.000 204 12709.50 22.55 54887.12 88888.00 2012-07-22 00:23:46.125 204 12709.48 22.52 54887.10 88888.00 2012-07-22 00:23:46.250 204 12709.42 22.52 54887.12 88888.00 2012-07-22 00:23:46.375 204 12709.48 22.52 54887.12 88888.00 2012-07-22 00:23:46.500 204 12709.50 22.52 54887.12 88888.00 2012-07-22 00:23:46.625 204 12709.48 22.50 54887.10 88888.00 2012-07-22 00:23:46.750 204 12709.42 22.52 54887.10 88888.00 2012-07-22 00:23:46.875 204 12709.42 22.52 54887.10 88888.00 2012-07-22 00:23:47.000 204 12709.45 22.52 54887.10 88888.00 2012-07-22 00:23:47.125 204 12709.50 22.55 54887.12 88888.00 2012-07-22 00:23:47.250 204 12709.45 22.55 54887.15 88888.00 2012-07-22 00:23:47.375 204 12709.52 22.55 54887.15 88888.00 2012-07-22 00:23:47.500 204 12709.58 22.55 54887.12 88888.00 2012-07-22 00:23:47.625 204 12709.50 22.52 54887.07 88888.00 2012-07-22 00:23:47.750 204 12709.45 22.52 54887.07 88888.00 2012-07-22 00:23:47.875 204 12709.50 22.52 54887.10 88888.00 2012-07-22 00:23:48.000 204 12709.52 22.55 54887.10 88888.00 2012-07-22 00:23:48.125 204 12709.55 22.52 54887.07 88888.00 2012-07-22 00:23:48.250 204 12709.62 22.52 54887.10 88888.00 2012-07-22 00:23:48.375 204 12709.65 22.55 54887.10 88888.00 2012-07-22 00:23:48.500 204 12709.60 22.57 54887.10 88888.00 2012-07-22 00:23:48.625 204 12709.58 22.52 54887.07 88888.00 2012-07-22 00:23:48.750 204 12709.55 22.52 54887.05 88888.00 2012-07-22 00:23:48.875 204 12709.55 22.55 54887.07 88888.00 2012-07-22 00:23:49.000 204 12709.55 22.55 54887.07 88888.00 2012-07-22 00:23:49.125 204 12709.58 22.57 54887.07 88888.00 2012-07-22 00:23:49.250 204 12709.60 22.55 54887.07 88888.00 2012-07-22 00:23:49.375 204 12709.60 22.57 54887.07 88888.00 2012-07-22 00:23:49.500 204 12709.62 22.62 54887.07 88888.00 2012-07-22 00:23:49.625 204 12709.65 22.62 54887.07 88888.00 2012-07-22 00:23:49.750 204 12709.65 22.60 54887.07 88888.00 2012-07-22 00:23:49.875 204 12709.62 22.57 54887.05 88888.00 2012-07-22 00:23:50.000 204 12709.58 22.60 54887.00 88888.00 2012-07-22 00:23:50.125 204 12709.58 22.57 54887.00 88888.00 2012-07-22 00:23:50.250 204 12709.60 22.60 54887.03 88888.00 2012-07-22 00:23:50.375 204 12709.67 22.60 54887.03 88888.00 2012-07-22 00:23:50.500 204 12709.70 22.60 54887.03 88888.00 2012-07-22 00:23:50.625 204 12709.67 22.60 54887.03 88888.00 2012-07-22 00:23:50.750 204 12709.70 22.60 54887.00 88888.00 2012-07-22 00:23:50.875 204 12709.80 22.62 54887.03 88888.00 2012-07-22 00:23:51.000 204 12709.85 22.60 54887.03 88888.00 2012-07-22 00:23:51.125 204 12709.85 22.60 54887.03 88888.00 2012-07-22 00:23:51.250 204 12709.75 22.57 54887.03 88888.00 2012-07-22 00:23:51.375 204 12709.73 22.57 54887.00 88888.00 2012-07-22 00:23:51.500 204 12709.67 22.60 54887.03 88888.00 2012-07-22 00:23:51.625 204 12709.67 22.60 54887.03 88888.00 2012-07-22 00:23:51.750 204 12709.75 22.60 54887.03 88888.00 2012-07-22 00:23:51.875 204 12709.73 22.60 54887.00 88888.00 2012-07-22 00:23:52.000 204 12709.73 22.62 54887.00 88888.00 2012-07-22 00:23:52.125 204 12709.73 22.60 54886.97 88888.00 2012-07-22 00:23:52.250 204 12709.77 22.60 54886.97 88888.00 2012-07-22 00:23:52.375 204 12709.88 22.65 54886.97 88888.00 2012-07-22 00:23:52.500 204 12709.85 22.62 54886.97 88888.00 2012-07-22 00:23:52.625 204 12709.83 22.65 54886.97 88888.00 2012-07-22 00:23:52.750 204 12709.80 22.68 54887.00 88888.00 2012-07-22 00:23:52.875 204 12709.77 22.65 54886.95 88888.00 2012-07-22 00:23:53.000 204 12709.77 22.65 54886.93 88888.00 2012-07-22 00:23:53.125 204 12709.85 22.70 54886.95 88888.00 2012-07-22 00:23:53.250 204 12709.90 22.70 54886.95 88888.00 2012-07-22 00:23:53.375 204 12709.95 22.68 54886.95 88888.00 2012-07-22 00:23:53.500 204 12709.95 22.68 54886.93 88888.00 2012-07-22 00:23:53.625 204 12709.92 22.70 54886.95 88888.00 2012-07-22 00:23:53.750 204 12709.95 22.73 54887.00 88888.00 2012-07-22 00:23:53.875 204 12709.98 22.70 54886.97 88888.00 2012-07-22 00:23:54.000 204 12709.95 22.70 54886.93 88888.00 2012-07-22 00:23:54.125 204 12709.92 22.70 54886.93 88888.00 2012-07-22 00:23:54.250 204 12709.83 22.68 54886.95 88888.00 2012-07-22 00:23:54.375 204 12709.88 22.70 54886.95 88888.00 2012-07-22 00:23:54.500 204 12709.95 22.73 54886.95 88888.00 2012-07-22 00:23:54.625 204 12710.00 22.75 54886.93 88888.00 2012-07-22 00:23:54.750 204 12709.98 22.73 54886.90 88888.00 2012-07-22 00:23:54.875 204 12709.92 22.75 54886.90 88888.00 2012-07-22 00:23:55.000 204 12709.98 22.75 54886.90 88888.00 2012-07-22 00:23:55.125 204 12710.00 22.73 54886.90 88888.00 2012-07-22 00:23:55.250 204 12710.02 22.73 54886.90 88888.00 2012-07-22 00:23:55.375 204 12710.05 22.73 54886.90 88888.00 2012-07-22 00:23:55.500 204 12710.00 22.70 54886.90 88888.00 2012-07-22 00:23:55.625 204 12709.98 22.70 54886.85 88888.00 2012-07-22 00:23:55.750 204 12709.95 22.68 54886.85 88888.00 2012-07-22 00:23:55.875 204 12709.92 22.70 54886.88 88888.00 2012-07-22 00:23:56.000 204 12710.00 22.75 54886.88 88888.00 2012-07-22 00:23:56.125 204 12710.08 22.73 54886.85 88888.00 2012-07-22 00:23:56.250 204 12710.08 22.73 54886.85 88888.00 2012-07-22 00:23:56.375 204 12710.05 22.73 54886.88 88888.00 2012-07-22 00:23:56.500 204 12710.02 22.70 54886.90 88888.00 2012-07-22 00:23:56.625 204 12710.08 22.70 54886.88 88888.00 2012-07-22 00:23:56.750 204 12710.05 22.73 54886.88 88888.00 2012-07-22 00:23:56.875 204 12710.02 22.75 54886.88 88888.00 2012-07-22 00:23:57.000 204 12710.05 22.73 54886.82 88888.00 2012-07-22 00:23:57.125 204 12710.02 22.75 54886.85 88888.00 2012-07-22 00:23:57.250 204 12710.02 22.77 54886.88 88888.00 2012-07-22 00:23:57.375 204 12710.05 22.77 54886.88 88888.00 2012-07-22 00:23:57.500 204 12710.08 22.77 54886.88 88888.00 2012-07-22 00:23:57.625 204 12710.17 22.80 54886.88 88888.00 2012-07-22 00:23:57.750 204 12710.17 22.75 54886.85 88888.00 2012-07-22 00:23:57.875 204 12710.15 22.73 54886.85 88888.00 2012-07-22 00:23:58.000 204 12710.15 22.75 54886.88 88888.00 2012-07-22 00:23:58.125 204 12710.10 22.77 54886.88 88888.00 2012-07-22 00:23:58.250 204 12710.12 22.77 54886.90 88888.00 2012-07-22 00:23:58.375 204 12710.15 22.75 54886.90 88888.00 2012-07-22 00:23:58.500 204 12710.20 22.73 54886.88 88888.00 2012-07-22 00:23:58.625 204 12710.23 22.73 54886.90 88888.00 2012-07-22 00:23:58.750 204 12710.27 22.73 54886.85 88888.00 2012-07-22 00:23:58.875 204 12710.25 22.73 54886.85 88888.00 2012-07-22 00:23:59.000 204 12710.17 22.75 54886.88 88888.00 2012-07-22 00:23:59.125 204 12710.17 22.75 54886.90 88888.00 2012-07-22 00:23:59.250 204 12710.23 22.70 54886.88 88888.00 2012-07-22 00:23:59.375 204 12710.27 22.70 54886.88 88888.00 2012-07-22 00:23:59.500 204 12710.27 22.73 54886.85 88888.00 2012-07-22 00:23:59.625 204 12710.25 22.73 54886.88 88888.00 2012-07-22 00:23:59.750 204 12710.27 22.70 54886.88 88888.00 2012-07-22 00:23:59.875 204 12710.25 22.68 54886.88 88888.00 2012-07-22 00:24:00.000 204 12710.30 22.65 54886.85 88888.00 2012-07-22 00:24:00.125 204 12710.35 22.68 54886.88 88888.00 2012-07-22 00:24:00.250 204 12710.38 22.70 54886.85 88888.00 2012-07-22 00:24:00.375 204 12710.35 22.68 54886.85 88888.00 2012-07-22 00:24:00.500 204 12710.27 22.68 54886.82 88888.00 2012-07-22 00:24:00.625 204 12710.38 22.68 54886.85 88888.00 2012-07-22 00:24:00.750 204 12710.40 22.68 54886.85 88888.00 2012-07-22 00:24:00.875 204 12710.38 22.65 54886.82 88888.00 2012-07-22 00:24:01.000 204 12710.35 22.62 54886.82 88888.00 2012-07-22 00:24:01.125 204 12710.38 22.65 54886.88 88888.00 2012-07-22 00:24:01.250 204 12710.40 22.65 54886.85 88888.00 2012-07-22 00:24:01.375 204 12710.40 22.65 54886.85 88888.00 2012-07-22 00:24:01.500 204 12710.42 22.65 54886.82 88888.00 2012-07-22 00:24:01.625 204 12710.42 22.65 54886.82 88888.00 2012-07-22 00:24:01.750 204 12710.40 22.65 54886.80 88888.00 2012-07-22 00:24:01.875 204 12710.38 22.60 54886.80 88888.00 2012-07-22 00:24:02.000 204 12710.40 22.55 54886.78 88888.00 2012-07-22 00:24:02.125 204 12710.45 22.62 54886.78 88888.00 2012-07-22 00:24:02.250 204 12710.48 22.68 54886.82 88888.00 2012-07-22 00:24:02.375 204 12710.50 22.68 54886.82 88888.00 2012-07-22 00:24:02.500 204 12710.48 22.65 54886.82 88888.00 2012-07-22 00:24:02.625 204 12710.42 22.65 54886.80 88888.00 2012-07-22 00:24:02.750 204 12710.45 22.62 54886.82 88888.00 2012-07-22 00:24:02.875 204 12710.40 22.62 54886.82 88888.00 2012-07-22 00:24:03.000 204 12710.40 22.62 54886.82 88888.00 2012-07-22 00:24:03.125 204 12710.42 22.62 54886.82 88888.00 2012-07-22 00:24:03.250 204 12710.45 22.65 54886.82 88888.00 2012-07-22 00:24:03.375 204 12710.48 22.68 54886.85 88888.00 2012-07-22 00:24:03.500 204 12710.45 22.68 54886.85 88888.00 2012-07-22 00:24:03.625 204 12710.48 22.65 54886.85 88888.00 2012-07-22 00:24:03.750 204 12710.55 22.62 54886.85 88888.00 2012-07-22 00:24:03.875 204 12710.60 22.62 54886.82 88888.00 2012-07-22 00:24:04.000 204 12710.60 22.62 54886.78 88888.00 2012-07-22 00:24:04.125 204 12710.60 22.60 54886.80 88888.00 2012-07-22 00:24:04.250 204 12710.52 22.60 54886.80 88888.00 2012-07-22 00:24:04.375 204 12710.55 22.57 54886.78 88888.00 2012-07-22 00:24:04.500 204 12710.58 22.57 54886.78 88888.00 2012-07-22 00:24:04.625 204 12710.58 22.62 54886.78 88888.00 2012-07-22 00:24:04.750 204 12710.55 22.62 54886.78 88888.00 2012-07-22 00:24:04.875 204 12710.50 22.60 54886.78 88888.00 2012-07-22 00:24:05.000 204 12710.50 22.62 54886.78 88888.00 2012-07-22 00:24:05.125 204 12710.48 22.60 54886.80 88888.00 2012-07-22 00:24:05.250 204 12710.52 22.57 54886.80 88888.00 2012-07-22 00:24:05.375 204 12710.58 22.57 54886.80 88888.00 2012-07-22 00:24:05.500 204 12710.65 22.65 54886.82 88888.00 2012-07-22 00:24:05.625 204 12710.60 22.60 54886.80 88888.00 2012-07-22 00:24:05.750 204 12710.58 22.57 54886.80 88888.00 2012-07-22 00:24:05.875 204 12710.60 22.57 54886.80 88888.00 2012-07-22 00:24:06.000 204 12710.58 22.57 54886.78 88888.00 2012-07-22 00:24:06.125 204 12710.60 22.57 54886.78 88888.00 2012-07-22 00:24:06.250 204 12710.58 22.65 54886.82 88888.00 2012-07-22 00:24:06.375 204 12710.60 22.65 54886.82 88888.00 2012-07-22 00:24:06.500 204 12710.65 22.62 54886.78 88888.00 2012-07-22 00:24:06.625 204 12710.62 22.62 54886.80 88888.00 2012-07-22 00:24:06.750 204 12710.58 22.60 54886.80 88888.00 2012-07-22 00:24:06.875 204 12710.55 22.60 54886.78 88888.00 2012-07-22 00:24:07.000 204 12710.65 22.62 54886.80 88888.00 2012-07-22 00:24:07.125 204 12710.67 22.65 54886.80 88888.00 2012-07-22 00:24:07.250 204 12710.65 22.62 54886.78 88888.00 2012-07-22 00:24:07.375 204 12710.62 22.60 54886.78 88888.00 2012-07-22 00:24:07.500 204 12710.60 22.57 54886.78 88888.00 2012-07-22 00:24:07.625 204 12710.58 22.60 54886.78 88888.00 2012-07-22 00:24:07.750 204 12710.65 22.62 54886.80 88888.00 2012-07-22 00:24:07.875 204 12710.65 22.65 54886.78 88888.00 2012-07-22 00:24:08.000 204 12710.58 22.65 54886.80 88888.00 2012-07-22 00:24:08.125 204 12710.60 22.68 54886.80 88888.00 2012-07-22 00:24:08.250 204 12710.67 22.65 54886.80 88888.00 2012-07-22 00:24:08.375 204 12710.80 22.65 54886.80 88888.00 2012-07-22 00:24:08.500 204 12710.88 22.73 54886.82 88888.00 2012-07-22 00:24:08.625 204 12710.83 22.68 54886.75 88888.00 2012-07-22 00:24:08.750 204 12710.77 22.62 54886.72 88888.00 2012-07-22 00:24:08.875 204 12710.75 22.65 54886.75 88888.00 2012-07-22 00:24:09.000 204 12710.83 22.68 54886.78 88888.00 2012-07-22 00:24:09.125 204 12710.85 22.68 54886.80 88888.00 2012-07-22 00:24:09.250 204 12710.83 22.65 54886.78 88888.00 2012-07-22 00:24:09.375 204 12710.77 22.62 54886.75 88888.00 2012-07-22 00:24:09.500 204 12710.67 22.65 54886.78 88888.00 2012-07-22 00:24:09.625 204 12710.77 22.70 54886.78 88888.00 2012-07-22 00:24:09.750 204 12710.88 22.70 54886.75 88888.00 2012-07-22 00:24:09.875 204 12710.88 22.70 54886.72 88888.00 2012-07-22 00:24:10.000 204 12710.88 22.75 54886.75 88888.00 2012-07-22 00:24:10.125 204 12710.83 22.77 54886.78 88888.00 2012-07-22 00:24:10.250 204 12710.80 22.77 54886.78 88888.00 2012-07-22 00:24:10.375 204 12710.85 22.80 54886.75 88888.00 2012-07-22 00:24:10.500 204 12710.85 22.77 54886.78 88888.00 2012-07-22 00:24:10.625 204 12710.85 22.82 54886.78 88888.00 2012-07-22 00:24:10.750 204 12710.88 22.88 54886.80 88888.00 2012-07-22 00:24:10.875 204 12710.95 22.88 54886.80 88888.00 2012-07-22 00:24:11.000 204 12710.90 22.88 54886.78 88888.00 2012-07-22 00:24:11.125 204 12710.88 22.88 54886.80 88888.00 2012-07-22 00:24:11.250 204 12710.90 22.82 54886.80 88888.00 2012-07-22 00:24:11.375 204 12710.95 22.80 54886.78 88888.00 2012-07-22 00:24:11.500 204 12710.92 22.82 54886.75 88888.00 2012-07-22 00:24:11.625 204 12710.92 22.85 54886.75 88888.00 2012-07-22 00:24:11.750 204 12710.95 22.82 54886.75 88888.00 2012-07-22 00:24:11.875 204 12711.00 22.80 54886.75 88888.00 2012-07-22 00:24:12.000 204 12711.05 22.88 54886.75 88888.00 2012-07-22 00:24:12.125 204 12710.98 22.90 54886.75 88888.00 2012-07-22 00:24:12.250 204 12710.90 22.85 54886.75 88888.00 2012-07-22 00:24:12.375 204 12710.90 22.88 54886.78 88888.00 2012-07-22 00:24:12.500 204 12710.90 22.93 54886.80 88888.00 2012-07-22 00:24:12.625 204 12710.92 22.95 54886.78 88888.00 2012-07-22 00:24:12.750 204 12711.02 22.93 54886.78 88888.00 2012-07-22 00:24:12.875 204 12711.02 22.90 54886.72 88888.00 2012-07-22 00:24:13.000 204 12710.95 22.82 54886.70 88888.00 2012-07-22 00:24:13.125 204 12710.95 22.85 54886.70 88888.00 2012-07-22 00:24:13.250 204 12711.02 22.93 54886.78 88888.00 2012-07-22 00:24:13.375 204 12711.02 22.95 54886.78 88888.00 2012-07-22 00:24:13.500 204 12710.95 22.93 54886.80 88888.00 2012-07-22 00:24:13.625 204 12710.95 22.95 54886.78 88888.00 2012-07-22 00:24:13.750 204 12711.02 22.95 54886.78 88888.00 2012-07-22 00:24:13.875 204 12711.08 22.95 54886.75 88888.00 2012-07-22 00:24:14.000 204 12711.08 22.93 54886.72 88888.00 2012-07-22 00:24:14.125 204 12711.02 22.95 54886.72 88888.00 2012-07-22 00:24:14.250 204 12711.02 22.95 54886.75 88888.00 2012-07-22 00:24:14.375 204 12711.08 22.93 54886.72 88888.00 2012-07-22 00:24:14.500 204 12711.05 22.93 54886.72 88888.00 2012-07-22 00:24:14.625 204 12711.10 22.93 54886.72 88888.00 2012-07-22 00:24:14.750 204 12711.12 22.95 54886.70 88888.00 2012-07-22 00:24:14.875 204 12711.15 22.98 54886.70 88888.00 2012-07-22 00:24:15.000 204 12711.15 22.95 54886.68 88888.00 2012-07-22 00:24:15.125 204 12711.12 22.95 54886.68 88888.00 2012-07-22 00:24:15.250 204 12711.08 22.95 54886.70 88888.00 2012-07-22 00:24:15.375 204 12711.08 23.00 54886.72 88888.00 2012-07-22 00:24:15.500 204 12711.08 22.98 54886.70 88888.00 2012-07-22 00:24:15.625 204 12711.08 22.93 54886.70 88888.00 2012-07-22 00:24:15.750 204 12711.12 22.93 54886.65 88888.00 2012-07-22 00:24:15.875 204 12711.20 22.98 54886.65 88888.00 2012-07-22 00:24:16.000 204 12711.20 23.02 54886.70 88888.00 2012-07-22 00:24:16.125 204 12711.23 23.02 54886.72 88888.00 2012-07-22 00:24:16.250 204 12711.23 23.05 54886.72 88888.00 2012-07-22 00:24:16.375 204 12711.25 23.05 54886.70 88888.00 2012-07-22 00:24:16.500 204 12711.20 23.05 54886.70 88888.00 2012-07-22 00:24:16.625 204 12711.17 23.00 54886.68 88888.00 2012-07-22 00:24:16.750 204 12711.20 23.02 54886.68 88888.00 2012-07-22 00:24:16.875 204 12711.20 23.02 54886.68 88888.00 2012-07-22 00:24:17.000 204 12711.25 23.02 54886.68 88888.00 2012-07-22 00:24:17.125 204 12711.25 23.02 54886.68 88888.00 2012-07-22 00:24:17.250 204 12711.20 23.02 54886.68 88888.00 2012-07-22 00:24:17.375 204 12711.23 23.02 54886.70 88888.00 2012-07-22 00:24:17.500 204 12711.20 23.05 54886.70 88888.00 2012-07-22 00:24:17.625 204 12711.23 23.02 54886.70 88888.00 2012-07-22 00:24:17.750 204 12711.25 23.00 54886.68 88888.00 2012-07-22 00:24:17.875 204 12711.20 23.02 54886.65 88888.00 2012-07-22 00:24:18.000 204 12711.20 23.02 54886.65 88888.00 2012-07-22 00:24:18.125 204 12711.23 23.05 54886.68 88888.00 2012-07-22 00:24:18.250 204 12711.20 23.05 54886.70 88888.00 2012-07-22 00:24:18.375 204 12711.25 23.05 54886.70 88888.00 2012-07-22 00:24:18.500 204 12711.30 23.05 54886.70 88888.00 2012-07-22 00:24:18.625 204 12711.30 23.07 54886.68 88888.00 2012-07-22 00:24:18.750 204 12711.20 23.05 54886.68 88888.00 2012-07-22 00:24:18.875 204 12711.17 23.02 54886.65 88888.00 2012-07-22 00:24:19.000 204 12711.17 23.02 54886.68 88888.00 2012-07-22 00:24:19.125 204 12711.20 23.07 54886.72 88888.00 2012-07-22 00:24:19.250 204 12711.17 23.07 54886.70 88888.00 2012-07-22 00:24:19.375 204 12711.17 23.05 54886.68 88888.00 2012-07-22 00:24:19.500 204 12711.23 23.07 54886.70 88888.00 2012-07-22 00:24:19.625 204 12711.17 23.05 54886.68 88888.00 2012-07-22 00:24:19.750 204 12711.12 23.05 54886.70 88888.00 2012-07-22 00:24:19.875 204 12711.20 23.07 54886.70 88888.00 2012-07-22 00:24:20.000 204 12711.25 23.07 54886.68 88888.00 2012-07-22 00:24:20.125 204 12711.20 23.00 54886.65 88888.00 2012-07-22 00:24:20.250 204 12711.17 23.02 54886.70 88888.00 2012-07-22 00:24:20.375 204 12711.23 23.07 54886.70 88888.00 2012-07-22 00:24:20.500 204 12711.30 23.12 54886.72 88888.00 2012-07-22 00:24:20.625 204 12711.30 23.12 54886.70 88888.00 2012-07-22 00:24:20.750 204 12711.33 23.10 54886.68 88888.00 2012-07-22 00:24:20.875 204 12711.33 23.07 54886.68 88888.00 2012-07-22 00:24:21.000 204 12711.30 23.07 54886.68 88888.00 2012-07-22 00:24:21.125 204 12711.35 23.10 54886.68 88888.00 2012-07-22 00:24:21.250 204 12711.35 23.07 54886.68 88888.00 2012-07-22 00:24:21.375 204 12711.33 23.10 54886.68 88888.00 2012-07-22 00:24:21.500 204 12711.27 23.10 54886.70 88888.00 2012-07-22 00:24:21.625 204 12711.25 23.07 54886.68 88888.00 2012-07-22 00:24:21.750 204 12711.25 23.05 54886.65 88888.00 2012-07-22 00:24:21.875 204 12711.25 23.07 54886.62 88888.00 2012-07-22 00:24:22.000 204 12711.27 23.10 54886.62 88888.00 2012-07-22 00:24:22.125 204 12711.25 23.10 54886.65 88888.00 2012-07-22 00:24:22.250 204 12711.25 23.10 54886.60 88888.00 2012-07-22 00:24:22.375 204 12711.25 23.07 54886.60 88888.00 2012-07-22 00:24:22.500 204 12711.25 23.07 54886.60 88888.00 2012-07-22 00:24:22.625 204 12711.35 23.12 54886.65 88888.00 2012-07-22 00:24:22.750 204 12711.42 23.15 54886.65 88888.00 2012-07-22 00:24:22.875 204 12711.45 23.12 54886.65 88888.00 2012-07-22 00:24:23.000 204 12711.42 23.12 54886.68 88888.00 2012-07-22 00:24:23.125 204 12711.40 23.10 54886.68 88888.00 2012-07-22 00:24:23.250 204 12711.42 23.12 54886.70 88888.00 2012-07-22 00:24:23.375 204 12711.40 23.12 54886.68 88888.00 2012-07-22 00:24:23.500 204 12711.42 23.10 54886.65 88888.00 2012-07-22 00:24:23.625 204 12711.45 23.12 54886.65 88888.00 2012-07-22 00:24:23.750 204 12711.45 23.15 54886.62 88888.00 2012-07-22 00:24:23.875 204 12711.42 23.15 54886.65 88888.00 2012-07-22 00:24:24.000 204 12711.40 23.15 54886.62 88888.00 2012-07-22 00:24:24.125 204 12711.40 23.18 54886.65 88888.00 2012-07-22 00:24:24.250 204 12711.38 23.18 54886.68 88888.00 2012-07-22 00:24:24.375 204 12711.45 23.18 54886.65 88888.00 2012-07-22 00:24:24.500 204 12711.45 23.12 54886.68 88888.00 2012-07-22 00:24:24.625 204 12711.42 23.10 54886.65 88888.00 2012-07-22 00:24:24.750 204 12711.50 23.15 54886.65 88888.00 2012-07-22 00:24:24.875 204 12711.52 23.15 54886.65 88888.00 2012-07-22 00:24:25.000 204 12711.52 23.15 54886.65 88888.00 2012-07-22 00:24:25.125 204 12711.55 23.15 54886.65 88888.00 2012-07-22 00:24:25.250 204 12711.58 23.18 54886.65 88888.00 2012-07-22 00:24:25.375 204 12711.55 23.15 54886.62 88888.00 2012-07-22 00:24:25.500 204 12711.50 23.15 54886.65 88888.00 2012-07-22 00:24:25.625 204 12711.52 23.18 54886.68 88888.00 2012-07-22 00:24:25.750 204 12711.55 23.15 54886.70 88888.00 2012-07-22 00:24:25.875 204 12711.50 23.15 54886.70 88888.00 2012-07-22 00:24:26.000 204 12711.45 23.12 54886.65 88888.00 2012-07-22 00:24:26.125 204 12711.40 23.12 54886.68 88888.00 2012-07-22 00:24:26.250 204 12711.40 23.12 54886.68 88888.00 2012-07-22 00:24:26.375 204 12711.38 23.10 54886.68 88888.00 2012-07-22 00:24:26.500 204 12711.38 23.10 54886.62 88888.00 2012-07-22 00:24:26.625 204 12711.40 23.12 54886.65 88888.00 2012-07-22 00:24:26.750 204 12711.42 23.12 54886.62 88888.00 2012-07-22 00:24:26.875 204 12711.40 23.12 54886.65 88888.00 2012-07-22 00:24:27.000 204 12711.38 23.15 54886.65 88888.00 2012-07-22 00:24:27.125 204 12711.35 23.15 54886.65 88888.00 2012-07-22 00:24:27.250 204 12711.40 23.12 54886.62 88888.00 2012-07-22 00:24:27.375 204 12711.42 23.15 54886.65 88888.00 2012-07-22 00:24:27.500 204 12711.40 23.12 54886.62 88888.00 2012-07-22 00:24:27.625 204 12711.40 23.12 54886.62 88888.00 2012-07-22 00:24:27.750 204 12711.48 23.15 54886.62 88888.00 2012-07-22 00:24:27.875 204 12711.50 23.15 54886.62 88888.00 2012-07-22 00:24:28.000 204 12711.50 23.12 54886.60 88888.00 2012-07-22 00:24:28.125 204 12711.52 23.15 54886.65 88888.00 2012-07-22 00:24:28.250 204 12711.55 23.15 54886.62 88888.00 2012-07-22 00:24:28.375 204 12711.52 23.12 54886.60 88888.00 2012-07-22 00:24:28.500 204 12711.50 23.12 54886.60 88888.00 2012-07-22 00:24:28.625 204 12711.52 23.15 54886.62 88888.00 2012-07-22 00:24:28.750 204 12711.52 23.18 54886.68 88888.00 2012-07-22 00:24:28.875 204 12711.48 23.15 54886.65 88888.00 2012-07-22 00:24:29.000 204 12711.48 23.15 54886.60 88888.00 2012-07-22 00:24:29.125 204 12711.52 23.18 54886.62 88888.00 2012-07-22 00:24:29.250 204 12711.50 23.18 54886.62 88888.00 2012-07-22 00:24:29.375 204 12711.58 23.15 54886.60 88888.00 2012-07-22 00:24:29.500 204 12711.58 23.15 54886.60 88888.00 2012-07-22 00:24:29.625 204 12711.52 23.12 54886.62 88888.00 2012-07-22 00:24:29.750 204 12711.55 23.12 54886.62 88888.00 2012-07-22 00:24:29.875 204 12711.55 23.15 54886.62 88888.00 2012-07-22 00:24:30.000 204 12711.52 23.15 54886.60 88888.00 2012-07-22 00:24:30.125 204 12711.48 23.15 54886.62 88888.00 2012-07-22 00:24:30.250 204 12711.55 23.18 54886.62 88888.00 2012-07-22 00:24:30.375 204 12711.65 23.18 54886.60 88888.00 2012-07-22 00:24:30.500 204 12711.73 23.18 54886.60 88888.00 2012-07-22 00:24:30.625 204 12711.70 23.20 54886.62 88888.00 2012-07-22 00:24:30.750 204 12711.67 23.20 54886.62 88888.00 2012-07-22 00:24:30.875 204 12711.62 23.18 54886.60 88888.00 2012-07-22 00:24:31.000 204 12711.65 23.18 54886.60 88888.00 2012-07-22 00:24:31.125 204 12711.62 23.20 54886.65 88888.00 2012-07-22 00:24:31.250 204 12711.65 23.20 54886.65 88888.00 2012-07-22 00:24:31.375 204 12711.70 23.18 54886.60 88888.00 2012-07-22 00:24:31.500 204 12711.67 23.18 54886.60 88888.00 2012-07-22 00:24:31.625 204 12711.67 23.18 54886.62 88888.00 2012-07-22 00:24:31.750 204 12711.62 23.15 54886.62 88888.00 2012-07-22 00:24:31.875 204 12711.60 23.12 54886.62 88888.00 2012-07-22 00:24:32.000 204 12711.62 23.15 54886.60 88888.00 2012-07-22 00:24:32.125 204 12711.60 23.15 54886.62 88888.00 2012-07-22 00:24:32.250 204 12711.55 23.15 54886.60 88888.00 2012-07-22 00:24:32.375 204 12711.60 23.20 54886.62 88888.00 2012-07-22 00:24:32.500 204 12711.65 23.18 54886.65 88888.00 2012-07-22 00:24:32.625 204 12711.65 23.15 54886.62 88888.00 2012-07-22 00:24:32.750 204 12711.58 23.18 54886.60 88888.00 2012-07-22 00:24:32.875 204 12711.58 23.18 54886.62 88888.00 2012-07-22 00:24:33.000 204 12711.62 23.18 54886.62 88888.00 2012-07-22 00:24:33.125 204 12711.62 23.18 54886.65 88888.00 2012-07-22 00:24:33.250 204 12711.60 23.15 54886.65 88888.00 2012-07-22 00:24:33.375 204 12711.62 23.15 54886.62 88888.00 2012-07-22 00:24:33.500 204 12711.67 23.15 54886.60 88888.00 2012-07-22 00:24:33.625 204 12711.73 23.18 54886.62 88888.00 2012-07-22 00:24:33.750 204 12711.75 23.18 54886.62 88888.00 2012-07-22 00:24:33.875 204 12711.75 23.18 54886.62 88888.00 2012-07-22 00:24:34.000 204 12711.67 23.20 54886.65 88888.00 2012-07-22 00:24:34.125 204 12711.65 23.20 54886.68 88888.00 2012-07-22 00:24:34.250 204 12711.62 23.20 54886.70 88888.00 2012-07-22 00:24:34.375 204 12711.67 23.23 54886.68 88888.00 2012-07-22 00:24:34.500 204 12711.65 23.23 54886.68 88888.00 2012-07-22 00:24:34.625 204 12711.60 23.18 54886.65 88888.00 2012-07-22 00:24:34.750 204 12711.58 23.15 54886.62 88888.00 2012-07-22 00:24:34.875 204 12711.58 23.15 54886.60 88888.00 2012-07-22 00:24:35.000 204 12711.62 23.18 54886.65 88888.00 2012-07-22 00:24:35.125 204 12711.60 23.18 54886.68 88888.00 2012-07-22 00:24:35.250 204 12711.62 23.18 54886.68 88888.00 2012-07-22 00:24:35.375 204 12711.67 23.20 54886.65 88888.00 2012-07-22 00:24:35.500 204 12711.65 23.15 54886.60 88888.00 2012-07-22 00:24:35.625 204 12711.60 23.15 54886.60 88888.00 2012-07-22 00:24:35.750 204 12711.60 23.15 54886.62 88888.00 2012-07-22 00:24:35.875 204 12711.65 23.15 54886.65 88888.00 2012-07-22 00:24:36.000 204 12711.73 23.20 54886.65 88888.00 2012-07-22 00:24:36.125 204 12711.75 23.20 54886.65 88888.00 2012-07-22 00:24:36.250 204 12711.70 23.18 54886.65 88888.00 2012-07-22 00:24:36.375 204 12711.73 23.18 54886.65 88888.00 2012-07-22 00:24:36.500 204 12711.75 23.15 54886.68 88888.00 2012-07-22 00:24:36.625 204 12711.77 23.12 54886.68 88888.00 2012-07-22 00:24:36.750 204 12711.70 23.10 54886.65 88888.00 2012-07-22 00:24:36.875 204 12711.62 23.12 54886.60 88888.00 2012-07-22 00:24:37.000 204 12711.65 23.15 54886.62 88888.00 2012-07-22 00:24:37.125 204 12711.73 23.15 54886.62 88888.00 2012-07-22 00:24:37.250 204 12711.80 23.18 54886.62 88888.00 2012-07-22 00:24:37.375 204 12711.83 23.18 54886.60 88888.00 2012-07-22 00:24:37.500 204 12711.75 23.15 54886.62 88888.00 2012-07-22 00:24:37.625 204 12711.75 23.18 54886.62 88888.00 2012-07-22 00:24:37.750 204 12711.75 23.18 54886.60 88888.00 2012-07-22 00:24:37.875 204 12711.73 23.18 54886.60 88888.00 2012-07-22 00:24:38.000 204 12711.70 23.18 54886.60 88888.00 2012-07-22 00:24:38.125 204 12711.67 23.20 54886.62 88888.00 2012-07-22 00:24:38.250 204 12711.65 23.15 54886.60 88888.00 2012-07-22 00:24:38.375 204 12711.70 23.15 54886.60 88888.00 2012-07-22 00:24:38.500 204 12711.70 23.15 54886.60 88888.00 2012-07-22 00:24:38.625 204 12711.67 23.12 54886.60 88888.00 2012-07-22 00:24:38.750 204 12711.70 23.12 54886.57 88888.00 2012-07-22 00:24:38.875 204 12711.70 23.18 54886.60 88888.00 2012-07-22 00:24:39.000 204 12711.70 23.18 54886.60 88888.00 2012-07-22 00:24:39.125 204 12711.65 23.18 54886.62 88888.00 2012-07-22 00:24:39.250 204 12711.58 23.18 54886.65 88888.00 2012-07-22 00:24:39.375 204 12711.58 23.18 54886.65 88888.00 2012-07-22 00:24:39.500 204 12711.60 23.18 54886.65 88888.00 2012-07-22 00:24:39.625 204 12711.60 23.20 54886.62 88888.00 2012-07-22 00:24:39.750 204 12711.62 23.20 54886.65 88888.00 2012-07-22 00:24:39.875 204 12711.58 23.18 54886.62 88888.00 2012-07-22 00:24:40.000 204 12711.60 23.15 54886.62 88888.00 2012-07-22 00:24:40.125 204 12711.65 23.20 54886.68 88888.00 2012-07-22 00:24:40.250 204 12711.60 23.20 54886.68 88888.00 2012-07-22 00:24:40.375 204 12711.58 23.23 54886.68 88888.00 2012-07-22 00:24:40.500 204 12711.55 23.20 54886.68 88888.00 2012-07-22 00:24:40.625 204 12711.52 23.18 54886.65 88888.00 2012-07-22 00:24:40.750 204 12711.55 23.20 54886.65 88888.00 2012-07-22 00:24:40.875 204 12711.62 23.23 54886.68 88888.00 2012-07-22 00:24:41.000 204 12711.60 23.23 54886.65 88888.00 2012-07-22 00:24:41.125 204 12711.60 23.23 54886.62 88888.00 2012-07-22 00:24:41.250 204 12711.52 23.23 54886.65 88888.00 2012-07-22 00:24:41.375 204 12711.55 23.25 54886.65 88888.00 2012-07-22 00:24:41.500 204 12711.60 23.25 54886.65 88888.00 2012-07-22 00:24:41.625 204 12711.58 23.23 54886.62 88888.00 2012-07-22 00:24:41.750 204 12711.58 23.20 54886.60 88888.00 2012-07-22 00:24:41.875 204 12711.62 23.20 54886.62 88888.00 2012-07-22 00:24:42.000 204 12711.62 23.23 54886.60 88888.00 2012-07-22 00:24:42.125 204 12711.67 23.25 54886.62 88888.00 2012-07-22 00:24:42.250 204 12711.62 23.25 54886.65 88888.00 2012-07-22 00:24:42.375 204 12711.62 23.25 54886.62 88888.00 2012-07-22 00:24:42.500 204 12711.67 23.25 54886.62 88888.00 2012-07-22 00:24:42.625 204 12711.65 23.27 54886.62 88888.00 2012-07-22 00:24:42.750 204 12711.65 23.25 54886.62 88888.00 2012-07-22 00:24:42.875 204 12711.67 23.23 54886.65 88888.00 2012-07-22 00:24:43.000 204 12711.65 23.20 54886.62 88888.00 2012-07-22 00:24:43.125 204 12711.62 23.23 54886.62 88888.00 2012-07-22 00:24:43.250 204 12711.58 23.25 54886.65 88888.00 2012-07-22 00:24:43.375 204 12711.60 23.25 54886.62 88888.00 2012-07-22 00:24:43.500 204 12711.60 23.27 54886.65 88888.00 2012-07-22 00:24:43.625 204 12711.60 23.27 54886.62 88888.00 2012-07-22 00:24:43.750 204 12711.60 23.25 54886.62 88888.00 2012-07-22 00:24:43.875 204 12711.62 23.25 54886.62 88888.00 2012-07-22 00:24:44.000 204 12711.52 23.25 54886.65 88888.00 2012-07-22 00:24:44.125 204 12711.50 23.27 54886.65 88888.00 2012-07-22 00:24:44.250 204 12711.52 23.27 54886.62 88888.00 2012-07-22 00:24:44.375 204 12711.60 23.35 54886.65 88888.00 2012-07-22 00:24:44.500 204 12711.60 23.32 54886.65 88888.00 2012-07-22 00:24:44.625 204 12711.58 23.30 54886.65 88888.00 2012-07-22 00:24:44.750 204 12711.58 23.30 54886.62 88888.00 2012-07-22 00:24:44.875 204 12711.55 23.30 54886.62 88888.00 2012-07-22 00:24:45.000 204 12711.50 23.30 54886.62 88888.00 2012-07-22 00:24:45.125 204 12711.50 23.30 54886.65 88888.00 2012-07-22 00:24:45.250 204 12711.55 23.32 54886.62 88888.00 2012-07-22 00:24:45.375 204 12711.60 23.32 54886.65 88888.00 2012-07-22 00:24:45.500 204 12711.65 23.35 54886.68 88888.00 2012-07-22 00:24:45.625 204 12711.58 23.32 54886.65 88888.00 2012-07-22 00:24:45.750 204 12711.42 23.30 54886.62 88888.00 2012-07-22 00:24:45.875 204 12711.45 23.30 54886.65 88888.00 2012-07-22 00:24:46.000 204 12711.50 23.30 54886.62 88888.00 2012-07-22 00:24:46.125 204 12711.50 23.30 54886.65 88888.00 2012-07-22 00:24:46.250 204 12711.48 23.32 54886.68 88888.00 2012-07-22 00:24:46.375 204 12711.42 23.35 54886.68 88888.00 2012-07-22 00:24:46.500 204 12711.40 23.35 54886.68 88888.00 2012-07-22 00:24:46.625 204 12711.38 23.38 54886.68 88888.00 2012-07-22 00:24:46.750 204 12711.40 23.45 54886.72 88888.00 2012-07-22 00:24:46.875 204 12711.38 23.40 54886.70 88888.00 2012-07-22 00:24:47.000 204 12711.35 23.35 54886.65 88888.00 2012-07-22 00:24:47.125 204 12711.33 23.30 54886.62 88888.00 2012-07-22 00:24:47.250 204 12711.38 23.27 54886.62 88888.00 2012-07-22 00:24:47.375 204 12711.40 23.27 54886.62 88888.00 2012-07-22 00:24:47.500 204 12711.38 23.32 54886.65 88888.00 2012-07-22 00:24:47.625 204 12711.35 23.35 54886.65 88888.00 2012-07-22 00:24:47.750 204 12711.27 23.32 54886.68 88888.00 2012-07-22 00:24:47.875 204 12711.27 23.38 54886.68 88888.00 2012-07-22 00:24:48.000 204 12711.27 23.38 54886.65 88888.00 2012-07-22 00:24:48.125 204 12711.27 23.38 54886.68 88888.00 2012-07-22 00:24:48.250 204 12711.30 23.35 54886.68 88888.00 2012-07-22 00:24:48.375 204 12711.35 23.35 54886.65 88888.00 2012-07-22 00:24:48.500 204 12711.35 23.40 54886.68 88888.00 2012-07-22 00:24:48.625 204 12711.40 23.40 54886.68 88888.00 2012-07-22 00:24:48.750 204 12711.42 23.40 54886.65 88888.00 2012-07-22 00:24:48.875 204 12711.42 23.38 54886.65 88888.00 2012-07-22 00:24:49.000 204 12711.42 23.35 54886.62 88888.00 2012-07-22 00:24:49.125 204 12711.40 23.35 54886.62 88888.00 2012-07-22 00:24:49.250 204 12711.40 23.32 54886.65 88888.00 2012-07-22 00:24:49.375 204 12711.45 23.32 54886.60 88888.00 2012-07-22 00:24:49.500 204 12711.42 23.38 54886.65 88888.00 2012-07-22 00:24:49.625 204 12711.38 23.45 54886.70 88888.00 2012-07-22 00:24:49.750 204 12711.33 23.45 54886.72 88888.00 2012-07-22 00:24:49.875 204 12711.33 23.43 54886.70 88888.00 2012-07-22 00:24:50.000 204 12711.35 23.40 54886.68 88888.00 2012-07-22 00:24:50.125 204 12711.38 23.43 54886.68 88888.00 2012-07-22 00:24:50.250 204 12711.35 23.40 54886.70 88888.00 2012-07-22 00:24:50.375 204 12711.35 23.45 54886.70 88888.00 2012-07-22 00:24:50.500 204 12711.35 23.45 54886.68 88888.00 2012-07-22 00:24:50.625 204 12711.38 23.48 54886.68 88888.00 2012-07-22 00:24:50.750 204 12711.38 23.50 54886.70 88888.00 2012-07-22 00:24:50.875 204 12711.30 23.48 54886.68 88888.00 2012-07-22 00:24:51.000 204 12711.27 23.45 54886.68 88888.00 2012-07-22 00:24:51.125 204 12711.30 23.45 54886.70 88888.00 2012-07-22 00:24:51.250 204 12711.35 23.45 54886.65 88888.00 2012-07-22 00:24:51.375 204 12711.38 23.45 54886.65 88888.00 2012-07-22 00:24:51.500 204 12711.35 23.45 54886.65 88888.00 2012-07-22 00:24:51.625 204 12711.30 23.45 54886.65 88888.00 2012-07-22 00:24:51.750 204 12711.30 23.43 54886.62 88888.00 2012-07-22 00:24:51.875 204 12711.30 23.45 54886.65 88888.00 2012-07-22 00:24:52.000 204 12711.27 23.43 54886.65 88888.00 2012-07-22 00:24:52.125 204 12711.27 23.45 54886.70 88888.00 2012-07-22 00:24:52.250 204 12711.25 23.48 54886.68 88888.00 2012-07-22 00:24:52.375 204 12711.25 23.50 54886.68 88888.00 2012-07-22 00:24:52.500 204 12711.27 23.50 54886.68 88888.00 2012-07-22 00:24:52.625 204 12711.23 23.50 54886.68 88888.00 2012-07-22 00:24:52.750 204 12711.20 23.45 54886.62 88888.00 2012-07-22 00:24:52.875 204 12711.23 23.43 54886.60 88888.00 2012-07-22 00:24:53.000 204 12711.25 23.45 54886.62 88888.00 2012-07-22 00:24:53.125 204 12711.23 23.45 54886.65 88888.00 2012-07-22 00:24:53.250 204 12711.20 23.50 54886.65 88888.00 2012-07-22 00:24:53.375 204 12711.23 23.50 54886.62 88888.00 2012-07-22 00:24:53.500 204 12711.20 23.52 54886.60 88888.00 2012-07-22 00:24:53.625 204 12711.17 23.52 54886.62 88888.00 2012-07-22 00:24:53.750 204 12711.23 23.55 54886.62 88888.00 2012-07-22 00:24:53.875 204 12711.27 23.50 54886.62 88888.00 2012-07-22 00:24:54.000 204 12711.25 23.50 54886.57 88888.00 2012-07-22 00:24:54.125 204 12711.23 23.48 54886.62 88888.00 2012-07-22 00:24:54.250 204 12711.30 23.52 54886.65 88888.00 2012-07-22 00:24:54.375 204 12711.30 23.55 54886.65 88888.00 2012-07-22 00:24:54.500 204 12711.30 23.55 54886.62 88888.00 2012-07-22 00:24:54.625 204 12711.30 23.57 54886.62 88888.00 2012-07-22 00:24:54.750 204 12711.25 23.52 54886.62 88888.00 2012-07-22 00:24:54.875 204 12711.15 23.52 54886.60 88888.00 2012-07-22 00:24:55.000 204 12711.17 23.52 54886.60 88888.00 2012-07-22 00:24:55.125 204 12711.20 23.55 54886.65 88888.00 2012-07-22 00:24:55.250 204 12711.20 23.57 54886.68 88888.00 2012-07-22 00:24:55.375 204 12711.27 23.57 54886.65 88888.00 2012-07-22 00:24:55.500 204 12711.27 23.57 54886.62 88888.00 2012-07-22 00:24:55.625 204 12711.25 23.57 54886.62 88888.00 2012-07-22 00:24:55.750 204 12711.23 23.57 54886.62 88888.00 2012-07-22 00:24:55.875 204 12711.20 23.55 54886.65 88888.00 2012-07-22 00:24:56.000 204 12711.20 23.57 54886.62 88888.00 2012-07-22 00:24:56.125 204 12711.25 23.57 54886.62 88888.00 2012-07-22 00:24:56.250 204 12711.35 23.57 54886.65 88888.00 2012-07-22 00:24:56.375 204 12711.38 23.57 54886.62 88888.00 2012-07-22 00:24:56.500 204 12711.35 23.57 54886.60 88888.00 2012-07-22 00:24:56.625 204 12711.30 23.60 54886.65 88888.00 2012-07-22 00:24:56.750 204 12711.23 23.57 54886.62 88888.00 2012-07-22 00:24:56.875 204 12711.20 23.55 54886.60 88888.00 2012-07-22 00:24:57.000 204 12711.27 23.60 54886.60 88888.00 2012-07-22 00:24:57.125 204 12711.27 23.62 54886.62 88888.00 2012-07-22 00:24:57.250 204 12711.27 23.65 54886.65 88888.00 2012-07-22 00:24:57.375 204 12711.33 23.65 54886.68 88888.00 2012-07-22 00:24:57.500 204 12711.38 23.65 54886.65 88888.00 2012-07-22 00:24:57.625 204 12711.33 23.62 54886.62 88888.00 2012-07-22 00:24:57.750 204 12711.23 23.60 54886.62 88888.00 2012-07-22 00:24:57.875 204 12711.23 23.52 54886.60 88888.00 2012-07-22 00:24:58.000 204 12711.23 23.57 54886.57 88888.00 2012-07-22 00:24:58.125 204 12711.27 23.60 54886.57 88888.00 2012-07-22 00:24:58.250 204 12711.25 23.60 54886.60 88888.00 2012-07-22 00:24:58.375 204 12711.23 23.62 54886.62 88888.00 2012-07-22 00:24:58.500 204 12711.23 23.62 54886.62 88888.00 2012-07-22 00:24:58.625 204 12711.23 23.60 54886.57 88888.00 2012-07-22 00:24:58.750 204 12711.27 23.62 54886.60 88888.00 2012-07-22 00:24:58.875 204 12711.30 23.62 54886.60 88888.00 2012-07-22 00:24:59.000 204 12711.30 23.60 54886.55 88888.00 2012-07-22 00:24:59.125 204 12711.23 23.57 54886.55 88888.00 2012-07-22 00:24:59.250 204 12711.23 23.57 54886.57 88888.00 2012-07-22 00:24:59.375 204 12711.25 23.57 54886.57 88888.00 2012-07-22 00:24:59.500 204 12711.27 23.62 54886.57 88888.00 2012-07-22 00:24:59.625 204 12711.30 23.62 54886.57 88888.00 2012-07-22 00:24:59.750 204 12711.25 23.65 54886.60 88888.00 2012-07-22 00:24:59.875 204 12711.25 23.68 54886.60 88888.00 2012-07-22 00:25:00.000 204 12711.27 23.62 54886.57 88888.00 2012-07-22 00:25:00.125 204 12711.25 23.60 54886.57 88888.00 2012-07-22 00:25:00.250 204 12711.23 23.57 54886.60 88888.00 2012-07-22 00:25:00.375 204 12711.33 23.62 54886.62 88888.00 2012-07-22 00:25:00.500 204 12711.33 23.60 54886.60 88888.00 2012-07-22 00:25:00.625 204 12711.30 23.60 54886.57 88888.00 2012-07-22 00:25:00.750 204 12711.27 23.57 54886.57 88888.00 2012-07-22 00:25:00.875 204 12711.33 23.60 54886.60 88888.00 2012-07-22 00:25:01.000 204 12711.30 23.57 54886.60 88888.00 2012-07-22 00:25:01.125 204 12711.33 23.62 54886.60 88888.00 2012-07-22 00:25:01.250 204 12711.33 23.65 54886.60 88888.00 2012-07-22 00:25:01.375 204 12711.30 23.65 54886.62 88888.00 2012-07-22 00:25:01.500 204 12711.33 23.62 54886.57 88888.00 2012-07-22 00:25:01.625 204 12711.30 23.60 54886.57 88888.00 2012-07-22 00:25:01.750 204 12711.33 23.55 54886.57 88888.00 2012-07-22 00:25:01.875 204 12711.27 23.52 54886.57 88888.00 2012-07-22 00:25:02.000 204 12711.23 23.50 54886.60 88888.00 2012-07-22 00:25:02.125 204 12711.30 23.57 54886.62 88888.00 2012-07-22 00:25:02.250 204 12711.38 23.55 54886.62 88888.00 2012-07-22 00:25:02.375 204 12711.40 23.52 54886.57 88888.00 2012-07-22 00:25:02.500 204 12711.33 23.52 54886.53 88888.00 2012-07-22 00:25:02.625 204 12711.30 23.57 54886.57 88888.00 2012-07-22 00:25:02.750 204 12711.38 23.57 54886.62 88888.00 2012-07-22 00:25:02.875 204 12711.40 23.57 54886.60 88888.00 2012-07-22 00:25:03.000 204 12711.30 23.52 54886.60 88888.00 2012-07-22 00:25:03.125 204 12711.25 23.50 54886.57 88888.00 2012-07-22 00:25:03.250 204 12711.27 23.50 54886.60 88888.00 2012-07-22 00:25:03.375 204 12711.33 23.50 54886.57 88888.00 2012-07-22 00:25:03.500 204 12711.33 23.48 54886.55 88888.00 2012-07-22 00:25:03.625 204 12711.30 23.50 54886.55 88888.00 2012-07-22 00:25:03.750 204 12711.33 23.50 54886.60 88888.00 2012-07-22 00:25:03.875 204 12711.35 23.50 54886.57 88888.00 2012-07-22 00:25:04.000 204 12711.35 23.50 54886.60 88888.00 2012-07-22 00:25:04.125 204 12711.35 23.52 54886.62 88888.00 2012-07-22 00:25:04.250 204 12711.33 23.52 54886.62 88888.00 2012-07-22 00:25:04.375 204 12711.33 23.50 54886.60 88888.00 2012-07-22 00:25:04.500 204 12711.27 23.50 54886.60 88888.00 2012-07-22 00:25:04.625 204 12711.27 23.43 54886.53 88888.00 2012-07-22 00:25:04.750 204 12711.30 23.48 54886.57 88888.00 2012-07-22 00:25:04.875 204 12711.27 23.50 54886.57 88888.00 2012-07-22 00:25:05.000 204 12711.27 23.50 54886.57 88888.00 2012-07-22 00:25:05.125 204 12711.27 23.48 54886.57 88888.00 2012-07-22 00:25:05.250 204 12711.25 23.40 54886.55 88888.00 2012-07-22 00:25:05.375 204 12711.25 23.40 54886.55 88888.00 2012-07-22 00:25:05.500 204 12711.23 23.40 54886.55 88888.00 2012-07-22 00:25:05.625 204 12711.20 23.38 54886.53 88888.00 2012-07-22 00:25:05.750 204 12711.23 23.38 54886.53 88888.00 2012-07-22 00:25:05.875 204 12711.27 23.43 54886.57 88888.00 2012-07-22 00:25:06.000 204 12711.27 23.43 54886.55 88888.00 2012-07-22 00:25:06.125 204 12711.30 23.40 54886.55 88888.00 2012-07-22 00:25:06.250 204 12711.38 23.43 54886.57 88888.00 2012-07-22 00:25:06.375 204 12711.38 23.43 54886.57 88888.00 2012-07-22 00:25:06.500 204 12711.23 23.38 54886.55 88888.00 2012-07-22 00:25:06.625 204 12711.25 23.35 54886.55 88888.00 2012-07-22 00:25:06.750 204 12711.33 23.38 54886.57 88888.00 2012-07-22 00:25:06.875 204 12711.35 23.30 54886.53 88888.00 2012-07-22 00:25:07.000 204 12711.33 23.30 54886.55 88888.00 2012-07-22 00:25:07.125 204 12711.33 23.32 54886.55 88888.00 2012-07-22 00:25:07.250 204 12711.30 23.30 54886.57 88888.00 2012-07-22 00:25:07.375 204 12711.38 23.32 54886.57 88888.00 2012-07-22 00:25:07.500 204 12711.33 23.32 54886.60 88888.00 2012-07-22 00:25:07.625 204 12711.27 23.27 54886.60 88888.00 2012-07-22 00:25:07.750 204 12711.25 23.25 54886.55 88888.00 2012-07-22 00:25:07.875 204 12711.27 23.32 54886.57 88888.00 2012-07-22 00:25:08.000 204 12711.33 23.35 54886.57 88888.00 2012-07-22 00:25:08.125 204 12711.33 23.32 54886.55 88888.00 2012-07-22 00:25:08.250 204 12711.27 23.30 54886.57 88888.00 2012-07-22 00:25:08.375 204 12711.27 23.30 54886.53 88888.00 2012-07-22 00:25:08.500 204 12711.25 23.27 54886.55 88888.00 2012-07-22 00:25:08.625 204 12711.23 23.27 54886.57 88888.00 2012-07-22 00:25:08.750 204 12711.20 23.27 54886.60 88888.00 2012-07-22 00:25:08.875 204 12711.27 23.30 54886.60 88888.00 2012-07-22 00:25:09.000 204 12711.30 23.30 54886.60 88888.00 2012-07-22 00:25:09.125 204 12711.30 23.27 54886.60 88888.00 2012-07-22 00:25:09.250 204 12711.23 23.23 54886.57 88888.00 2012-07-22 00:25:09.375 204 12711.23 23.23 54886.55 88888.00 2012-07-22 00:25:09.500 204 12711.25 23.25 54886.55 88888.00 2012-07-22 00:25:09.625 204 12711.25 23.20 54886.55 88888.00 2012-07-22 00:25:09.750 204 12711.23 23.18 54886.55 88888.00 2012-07-22 00:25:09.875 204 12711.20 23.18 54886.53 88888.00 2012-07-22 00:25:10.000 204 12711.20 23.18 54886.55 88888.00 2012-07-22 00:25:10.125 204 12711.27 23.20 54886.57 88888.00 2012-07-22 00:25:10.250 204 12711.23 23.18 54886.57 88888.00 2012-07-22 00:25:10.375 204 12711.20 23.15 54886.57 88888.00 2012-07-22 00:25:10.500 204 12711.15 23.18 54886.57 88888.00 2012-07-22 00:25:10.625 204 12711.10 23.20 54886.60 88888.00 2012-07-22 00:25:10.750 204 12711.10 23.20 54886.60 88888.00 2012-07-22 00:25:10.875 204 12711.12 23.23 54886.62 88888.00 2012-07-22 00:25:11.000 204 12711.15 23.23 54886.60 88888.00 2012-07-22 00:25:11.125 204 12711.17 23.20 54886.60 88888.00 2012-07-22 00:25:11.250 204 12711.12 23.20 54886.60 88888.00 2012-07-22 00:25:11.375 204 12711.10 23.20 54886.57 88888.00 2012-07-22 00:25:11.500 204 12711.10 23.18 54886.55 88888.00 2012-07-22 00:25:11.625 204 12711.17 23.18 54886.60 88888.00 2012-07-22 00:25:11.750 204 12711.20 23.15 54886.60 88888.00 2012-07-22 00:25:11.875 204 12711.17 23.10 54886.57 88888.00 2012-07-22 00:25:12.000 204 12711.15 23.10 54886.53 88888.00 2012-07-22 00:25:12.125 204 12711.17 23.12 54886.57 88888.00 2012-07-22 00:25:12.250 204 12711.10 23.15 54886.60 88888.00 2012-07-22 00:25:12.375 204 12711.20 23.18 54886.57 88888.00 2012-07-22 00:25:12.500 204 12711.25 23.15 54886.57 88888.00 2012-07-22 00:25:12.625 204 12711.20 23.15 54886.57 88888.00 2012-07-22 00:25:12.750 204 12711.12 23.12 54886.57 88888.00 2012-07-22 00:25:12.875 204 12711.12 23.18 54886.57 88888.00 2012-07-22 00:25:13.000 204 12711.12 23.18 54886.55 88888.00 2012-07-22 00:25:13.125 204 12711.20 23.15 54886.55 88888.00 2012-07-22 00:25:13.250 204 12711.23 23.12 54886.60 88888.00 2012-07-22 00:25:13.375 204 12711.25 23.12 54886.57 88888.00 2012-07-22 00:25:13.500 204 12711.25 23.12 54886.55 88888.00 2012-07-22 00:25:13.625 204 12711.25 23.12 54886.53 88888.00 2012-07-22 00:25:13.750 204 12711.17 23.12 54886.53 88888.00 2012-07-22 00:25:13.875 204 12711.17 23.12 54886.55 88888.00 2012-07-22 00:25:14.000 204 12711.23 23.15 54886.57 88888.00 2012-07-22 00:25:14.125 204 12711.20 23.12 54886.57 88888.00 2012-07-22 00:25:14.250 204 12711.17 23.12 54886.57 88888.00 2012-07-22 00:25:14.375 204 12711.20 23.15 54886.57 88888.00 2012-07-22 00:25:14.500 204 12711.17 23.12 54886.57 88888.00 2012-07-22 00:25:14.625 204 12711.20 23.10 54886.55 88888.00 2012-07-22 00:25:14.750 204 12711.27 23.10 54886.57 88888.00 2012-07-22 00:25:14.875 204 12711.27 23.07 54886.57 88888.00 2012-07-22 00:25:15.000 204 12711.23 23.07 54886.57 88888.00 2012-07-22 00:25:15.125 204 12711.17 23.05 54886.57 88888.00 2012-07-22 00:25:15.250 204 12711.17 23.05 54886.60 88888.00 2012-07-22 00:25:15.375 204 12711.17 23.07 54886.57 88888.00 2012-07-22 00:25:15.500 204 12711.20 23.05 54886.55 88888.00 2012-07-22 00:25:15.625 204 12711.17 23.07 54886.55 88888.00 2012-07-22 00:25:15.750 204 12711.12 23.05 54886.55 88888.00 2012-07-22 00:25:15.875 204 12711.15 23.05 54886.55 88888.00 2012-07-22 00:25:16.000 204 12711.23 23.05 54886.53 88888.00 2012-07-22 00:25:16.125 204 12711.23 23.00 54886.55 88888.00 2012-07-22 00:25:16.250 204 12711.23 23.02 54886.57 88888.00 2012-07-22 00:25:16.375 204 12711.23 23.07 54886.57 88888.00 2012-07-22 00:25:16.500 204 12711.17 23.07 54886.55 88888.00 2012-07-22 00:25:16.625 204 12711.10 23.07 54886.55 88888.00 2012-07-22 00:25:16.750 204 12711.08 23.05 54886.55 88888.00 2012-07-22 00:25:16.875 204 12711.05 23.02 54886.55 88888.00 2012-07-22 00:25:17.000 204 12711.02 23.02 54886.55 88888.00 2012-07-22 00:25:17.125 204 12711.10 23.02 54886.55 88888.00 2012-07-22 00:25:17.250 204 12711.10 23.02 54886.53 88888.00 2012-07-22 00:25:17.375 204 12711.12 23.02 54886.55 88888.00 2012-07-22 00:25:17.500 204 12711.17 23.02 54886.53 88888.00 2012-07-22 00:25:17.625 204 12711.17 23.05 54886.55 88888.00 2012-07-22 00:25:17.750 204 12711.15 23.07 54886.57 88888.00 2012-07-22 00:25:17.875 204 12711.12 23.07 54886.57 88888.00 2012-07-22 00:25:18.000 204 12711.05 23.05 54886.53 88888.00 2012-07-22 00:25:18.125 204 12711.00 23.02 54886.55 88888.00 2012-07-22 00:25:18.250 204 12711.08 23.02 54886.55 88888.00 2012-07-22 00:25:18.375 204 12711.10 23.00 54886.53 88888.00 2012-07-22 00:25:18.500 204 12711.15 23.00 54886.50 88888.00 2012-07-22 00:25:18.625 204 12711.10 23.00 54886.50 88888.00 2012-07-22 00:25:18.750 204 12711.08 23.00 54886.53 88888.00 2012-07-22 00:25:18.875 204 12711.08 22.98 54886.53 88888.00 2012-07-22 00:25:19.000 204 12711.02 22.98 54886.53 88888.00 2012-07-22 00:25:19.125 204 12711.00 22.98 54886.53 88888.00 2012-07-22 00:25:19.250 204 12711.00 22.95 54886.50 88888.00 2012-07-22 00:25:19.375 204 12711.02 22.95 54886.53 88888.00 2012-07-22 00:25:19.500 204 12711.00 22.95 54886.53 88888.00 2012-07-22 00:25:19.625 204 12711.05 22.95 54886.50 88888.00 2012-07-22 00:25:19.750 204 12711.05 22.95 54886.47 88888.00 2012-07-22 00:25:19.875 204 12711.05 22.98 54886.50 88888.00 2012-07-22 00:25:20.000 204 12711.02 22.98 54886.50 88888.00 2012-07-22 00:25:20.125 204 12711.08 22.98 54886.50 88888.00 2012-07-22 00:25:20.250 204 12711.08 23.00 54886.53 88888.00 2012-07-22 00:25:20.375 204 12711.10 23.00 54886.55 88888.00 2012-07-22 00:25:20.500 204 12711.00 22.95 54886.50 88888.00 2012-07-22 00:25:20.625 204 12710.92 22.95 54886.50 88888.00 2012-07-22 00:25:20.750 204 12710.90 22.98 54886.53 88888.00 2012-07-22 00:25:20.875 204 12711.00 22.98 54886.55 88888.00 2012-07-22 00:25:21.000 204 12711.08 22.98 54886.53 88888.00 2012-07-22 00:25:21.125 204 12711.05 22.93 54886.53 88888.00 2012-07-22 00:25:21.250 204 12711.05 22.93 54886.55 88888.00 2012-07-22 00:25:21.375 204 12711.05 22.98 54886.53 88888.00 2012-07-22 00:25:21.500 204 12711.08 22.98 54886.55 88888.00 2012-07-22 00:25:21.625 204 12711.10 22.95 54886.53 88888.00 2012-07-22 00:25:21.750 204 12711.12 22.95 54886.50 88888.00 2012-07-22 00:25:21.875 204 12711.10 22.95 54886.53 88888.00 2012-07-22 00:25:22.000 204 12711.05 22.95 54886.50 88888.00 2012-07-22 00:25:22.125 204 12711.10 22.98 54886.55 88888.00 2012-07-22 00:25:22.250 204 12711.15 22.98 54886.57 88888.00 2012-07-22 00:25:22.375 204 12711.17 22.95 54886.55 88888.00 2012-07-22 00:25:22.500 204 12711.10 22.95 54886.53 88888.00 2012-07-22 00:25:22.625 204 12711.12 22.98 54886.55 88888.00 2012-07-22 00:25:22.750 204 12711.15 22.95 54886.55 88888.00 2012-07-22 00:25:22.875 204 12711.17 22.93 54886.53 88888.00 2012-07-22 00:25:23.000 204 12711.20 22.95 54886.53 88888.00 2012-07-22 00:25:23.125 204 12711.23 22.95 54886.55 88888.00 2012-07-22 00:25:23.250 204 12711.17 22.93 54886.50 88888.00 2012-07-22 00:25:23.375 204 12711.17 22.90 54886.50 88888.00 2012-07-22 00:25:23.500 204 12711.12 22.90 54886.50 88888.00 2012-07-22 00:25:23.625 204 12711.02 22.95 54886.50 88888.00 2012-07-22 00:25:23.750 204 12711.08 23.02 54886.55 88888.00 2012-07-22 00:25:23.875 204 12711.10 22.95 54886.53 88888.00 2012-07-22 00:25:24.000 204 12711.10 22.90 54886.50 88888.00 2012-07-22 00:25:24.125 204 12711.08 22.95 54886.53 88888.00 2012-07-22 00:25:24.250 204 12711.00 22.98 54886.55 88888.00 2012-07-22 00:25:24.375 204 12711.00 22.98 54886.55 88888.00 2012-07-22 00:25:24.500 204 12711.02 22.88 54886.53 88888.00 2012-07-22 00:25:24.625 204 12711.05 22.90 54886.53 88888.00 2012-07-22 00:25:24.750 204 12711.12 22.93 54886.55 88888.00 2012-07-22 00:25:24.875 204 12711.15 22.95 54886.57 88888.00 2012-07-22 00:25:25.000 204 12711.15 22.90 54886.53 88888.00 2012-07-22 00:25:25.125 204 12711.15 22.90 54886.53 88888.00 2012-07-22 00:25:25.250 204 12711.12 22.88 54886.50 88888.00 2012-07-22 00:25:25.375 204 12711.10 22.88 54886.53 88888.00 2012-07-22 00:25:25.500 204 12711.12 22.90 54886.53 88888.00 2012-07-22 00:25:25.625 204 12711.15 22.90 54886.53 88888.00 2012-07-22 00:25:25.750 204 12711.15 22.90 54886.50 88888.00 2012-07-22 00:25:25.875 204 12711.12 22.90 54886.53 88888.00 2012-07-22 00:25:26.000 204 12711.12 22.93 54886.53 88888.00 2012-07-22 00:25:26.125 204 12711.12 22.95 54886.57 88888.00 2012-07-22 00:25:26.250 204 12711.12 22.95 54886.57 88888.00 2012-07-22 00:25:26.375 204 12711.17 22.95 54886.55 88888.00 2012-07-22 00:25:26.500 204 12711.15 22.93 54886.50 88888.00 2012-07-22 00:25:26.625 204 12711.15 22.88 54886.50 88888.00 2012-07-22 00:25:26.750 204 12711.20 22.88 54886.53 88888.00 2012-07-22 00:25:26.875 204 12711.23 22.95 54886.57 88888.00 2012-07-22 00:25:27.000 204 12711.20 22.95 54886.57 88888.00 2012-07-22 00:25:27.125 204 12711.17 22.90 54886.55 88888.00 2012-07-22 00:25:27.250 204 12711.15 22.85 54886.57 88888.00 2012-07-22 00:25:27.375 204 12711.17 22.80 54886.55 88888.00 2012-07-22 00:25:27.500 204 12711.20 22.88 54886.55 88888.00 2012-07-22 00:25:27.625 204 12711.17 22.90 54886.57 88888.00 2012-07-22 00:25:27.750 204 12711.17 22.90 54886.55 88888.00 2012-07-22 00:25:27.875 204 12711.20 22.93 54886.55 88888.00 2012-07-22 00:25:28.000 204 12711.20 22.93 54886.55 88888.00 2012-07-22 00:25:28.125 204 12711.20 22.95 54886.57 88888.00 2012-07-22 00:25:28.250 204 12711.25 22.95 54886.57 88888.00 2012-07-22 00:25:28.375 204 12711.27 22.95 54886.57 88888.00 2012-07-22 00:25:28.500 204 12711.23 22.90 54886.57 88888.00 2012-07-22 00:25:28.625 204 12711.30 22.90 54886.57 88888.00 2012-07-22 00:25:28.750 204 12711.30 22.90 54886.55 88888.00 2012-07-22 00:25:28.875 204 12711.25 22.90 54886.57 88888.00 2012-07-22 00:25:29.000 204 12711.27 22.95 54886.57 88888.00 2012-07-22 00:25:29.125 204 12711.27 22.95 54886.57 88888.00 2012-07-22 00:25:29.250 204 12711.20 22.90 54886.55 88888.00 2012-07-22 00:25:29.375 204 12711.23 22.90 54886.53 88888.00 2012-07-22 00:25:29.500 204 12711.23 22.93 54886.55 88888.00 2012-07-22 00:25:29.625 204 12711.23 22.90 54886.55 88888.00 2012-07-22 00:25:29.750 204 12711.25 22.90 54886.53 88888.00 2012-07-22 00:25:29.875 204 12711.30 22.93 54886.55 88888.00 2012-07-22 00:25:30.000 204 12711.33 22.95 54886.55 88888.00 2012-07-22 00:25:30.125 204 12711.35 22.95 54886.55 88888.00 2012-07-22 00:25:30.250 204 12711.35 22.98 54886.60 88888.00 2012-07-22 00:25:30.375 204 12711.35 22.98 54886.57 88888.00 2012-07-22 00:25:30.500 204 12711.33 22.95 54886.55 88888.00 2012-07-22 00:25:30.625 204 12711.38 22.93 54886.53 88888.00 2012-07-22 00:25:30.750 204 12711.38 22.90 54886.53 88888.00 2012-07-22 00:25:30.875 204 12711.33 22.98 54886.55 88888.00 2012-07-22 00:25:31.000 204 12711.35 23.00 54886.50 88888.00 2012-07-22 00:25:31.125 204 12711.35 22.98 54886.53 88888.00 2012-07-22 00:25:31.250 204 12711.33 22.95 54886.55 88888.00 2012-07-22 00:25:31.375 204 12711.33 22.98 54886.55 88888.00 2012-07-22 00:25:31.500 204 12711.38 23.00 54886.57 88888.00 2012-07-22 00:25:31.625 204 12711.42 23.00 54886.53 88888.00 2012-07-22 00:25:31.750 204 12711.45 22.98 54886.53 88888.00 2012-07-22 00:25:31.875 204 12711.45 23.00 54886.55 88888.00 2012-07-22 00:25:32.000 204 12711.38 22.98 54886.55 88888.00 2012-07-22 00:25:32.125 204 12711.38 22.98 54886.53 88888.00 2012-07-22 00:25:32.250 204 12711.45 22.98 54886.53 88888.00 2012-07-22 00:25:32.375 204 12711.48 23.00 54886.53 88888.00 2012-07-22 00:25:32.500 204 12711.45 23.05 54886.53 88888.00 2012-07-22 00:25:32.625 204 12711.50 23.02 54886.53 88888.00 2012-07-22 00:25:32.750 204 12711.55 23.02 54886.47 88888.00 2012-07-22 00:25:32.875 204 12711.52 22.95 54886.50 88888.00 2012-07-22 00:25:33.000 204 12711.52 23.00 54886.50 88888.00 2012-07-22 00:25:33.125 204 12711.50 23.00 54886.53 88888.00 2012-07-22 00:25:33.250 204 12711.58 23.02 54886.50 88888.00 2012-07-22 00:25:33.375 204 12711.65 23.02 54886.53 88888.00 2012-07-22 00:25:33.500 204 12711.65 23.05 54886.55 88888.00 2012-07-22 00:25:33.625 204 12711.60 23.05 54886.53 88888.00 2012-07-22 00:25:33.750 204 12711.55 23.02 54886.50 88888.00 2012-07-22 00:25:33.875 204 12711.60 23.07 54886.50 88888.00 2012-07-22 00:25:34.000 204 12711.65 23.10 54886.50 88888.00 2012-07-22 00:25:34.125 204 12711.70 23.10 54886.53 88888.00 2012-07-22 00:25:34.250 204 12711.73 23.07 54886.55 88888.00 2012-07-22 00:25:34.375 204 12711.80 23.07 54886.47 88888.00 2012-07-22 00:25:34.500 204 12711.77 23.05 54886.47 88888.00 2012-07-22 00:25:34.625 204 12711.73 23.10 54886.53 88888.00 2012-07-22 00:25:34.750 204 12711.75 23.12 54886.50 88888.00 2012-07-22 00:25:34.875 204 12711.75 23.07 54886.50 88888.00 2012-07-22 00:25:35.000 204 12711.75 23.05 54886.47 88888.00 2012-07-22 00:25:35.125 204 12711.75 23.05 54886.50 88888.00 2012-07-22 00:25:35.250 204 12711.75 23.07 54886.47 88888.00 2012-07-22 00:25:35.375 204 12711.77 23.07 54886.47 88888.00 2012-07-22 00:25:35.500 204 12711.83 23.10 54886.45 88888.00 2012-07-22 00:25:35.625 204 12711.83 23.10 54886.47 88888.00 2012-07-22 00:25:35.750 204 12711.85 23.12 54886.47 88888.00 2012-07-22 00:25:35.875 204 12711.90 23.10 54886.45 88888.00 2012-07-22 00:25:36.000 204 12711.90 23.10 54886.47 88888.00 2012-07-22 00:25:36.125 204 12711.90 23.15 54886.47 88888.00 2012-07-22 00:25:36.250 204 12711.90 23.15 54886.47 88888.00 2012-07-22 00:25:36.375 204 12711.90 23.15 54886.47 88888.00 2012-07-22 00:25:36.500 204 12711.90 23.12 54886.45 88888.00 2012-07-22 00:25:36.625 204 12711.88 23.15 54886.45 88888.00 2012-07-22 00:25:36.750 204 12711.98 23.15 54886.47 88888.00 2012-07-22 00:25:36.875 204 12712.00 23.12 54886.45 88888.00 2012-07-22 00:25:37.000 204 12711.95 23.12 54886.43 88888.00 2012-07-22 00:25:37.125 204 12711.92 23.12 54886.45 88888.00 2012-07-22 00:25:37.250 204 12711.92 23.12 54886.45 88888.00 2012-07-22 00:25:37.375 204 12712.00 23.18 54886.45 88888.00 2012-07-22 00:25:37.500 204 12712.08 23.20 54886.50 88888.00 2012-07-22 00:25:37.625 204 12712.08 23.20 54886.50 88888.00 2012-07-22 00:25:37.750 204 12712.00 23.20 54886.47 88888.00 2012-07-22 00:25:37.875 204 12711.98 23.18 54886.50 88888.00 2012-07-22 00:25:38.000 204 12711.98 23.20 54886.47 88888.00 2012-07-22 00:25:38.125 204 12711.98 23.20 54886.50 88888.00 2012-07-22 00:25:38.250 204 12711.98 23.20 54886.47 88888.00 2012-07-22 00:25:38.375 204 12712.00 23.20 54886.47 88888.00 2012-07-22 00:25:38.500 204 12712.02 23.20 54886.50 88888.00 2012-07-22 00:25:38.625 204 12712.02 23.18 54886.47 88888.00 2012-07-22 00:25:38.750 204 12712.05 23.12 54886.47 88888.00 2012-07-22 00:25:38.875 204 12712.08 23.18 54886.47 88888.00 2012-07-22 00:25:39.000 204 12712.12 23.18 54886.47 88888.00 2012-07-22 00:25:39.125 204 12712.15 23.20 54886.47 88888.00 2012-07-22 00:25:39.250 204 12712.15 23.20 54886.50 88888.00 2012-07-22 00:25:39.375 204 12712.15 23.20 54886.50 88888.00 2012-07-22 00:25:39.500 204 12712.15 23.20 54886.50 88888.00 2012-07-22 00:25:39.625 204 12712.17 23.23 54886.45 88888.00 2012-07-22 00:25:39.750 204 12712.23 23.23 54886.45 88888.00 2012-07-22 00:25:39.875 204 12712.27 23.23 54886.47 88888.00 2012-07-22 00:25:40.000 204 12712.25 23.23 54886.45 88888.00 2012-07-22 00:25:40.125 204 12712.25 23.25 54886.45 88888.00 2012-07-22 00:25:40.250 204 12712.25 23.25 54886.45 88888.00 2012-07-22 00:25:40.375 204 12712.20 23.25 54886.43 88888.00 2012-07-22 00:25:40.500 204 12712.15 23.25 54886.45 88888.00 2012-07-22 00:25:40.625 204 12712.15 23.25 54886.45 88888.00 2012-07-22 00:25:40.750 204 12712.23 23.25 54886.45 88888.00 2012-07-22 00:25:40.875 204 12712.27 23.27 54886.47 88888.00 2012-07-22 00:25:41.000 204 12712.30 23.27 54886.45 88888.00 2012-07-22 00:25:41.125 204 12712.30 23.25 54886.45 88888.00 2012-07-22 00:25:41.250 204 12712.30 23.25 54886.43 88888.00 2012-07-22 00:25:41.375 204 12712.33 23.27 54886.45 88888.00 2012-07-22 00:25:41.500 204 12712.27 23.27 54886.47 88888.00 2012-07-22 00:25:41.625 204 12712.30 23.30 54886.45 88888.00 2012-07-22 00:25:41.750 204 12712.25 23.25 54886.45 88888.00 2012-07-22 00:25:41.875 204 12712.25 23.25 54886.45 88888.00 2012-07-22 00:25:42.000 204 12712.30 23.25 54886.43 88888.00 2012-07-22 00:25:42.125 204 12712.30 23.25 54886.43 88888.00 2012-07-22 00:25:42.250 204 12712.35 23.25 54886.43 88888.00 2012-07-22 00:25:42.375 204 12712.38 23.27 54886.43 88888.00 2012-07-22 00:25:42.500 204 12712.38 23.27 54886.45 88888.00 2012-07-22 00:25:42.625 204 12712.45 23.32 54886.45 88888.00 2012-07-22 00:25:42.750 204 12712.40 23.27 54886.45 88888.00 2012-07-22 00:25:42.875 204 12712.33 23.30 54886.45 88888.00 2012-07-22 00:25:43.000 204 12712.35 23.30 54886.45 88888.00 2012-07-22 00:25:43.125 204 12712.35 23.30 54886.45 88888.00 2012-07-22 00:25:43.250 204 12712.35 23.30 54886.45 88888.00 2012-07-22 00:25:43.375 204 12712.45 23.27 54886.40 88888.00 2012-07-22 00:25:43.500 204 12712.50 23.30 54886.43 88888.00 2012-07-22 00:25:43.625 204 12712.40 23.25 54886.40 88888.00 2012-07-22 00:25:43.750 204 12712.30 23.25 54886.43 88888.00 2012-07-22 00:25:43.875 204 12712.25 23.30 54886.43 88888.00 2012-07-22 00:25:44.000 204 12712.30 23.30 54886.40 88888.00 2012-07-22 00:25:44.125 204 12712.33 23.30 54886.43 88888.00 2012-07-22 00:25:44.250 204 12712.35 23.27 54886.45 88888.00 2012-07-22 00:25:44.375 204 12712.42 23.27 54886.43 88888.00 2012-07-22 00:25:44.500 204 12712.42 23.25 54886.43 88888.00 2012-07-22 00:25:44.625 204 12712.40 23.30 54886.45 88888.00 2012-07-22 00:25:44.750 204 12712.40 23.27 54886.45 88888.00 2012-07-22 00:25:44.875 204 12712.45 23.32 54886.47 88888.00 2012-07-22 00:25:45.000 204 12712.40 23.30 54886.45 88888.00 2012-07-22 00:25:45.125 204 12712.35 23.27 54886.47 88888.00 2012-07-22 00:25:45.250 204 12712.33 23.30 54886.50 88888.00 2012-07-22 00:25:45.375 204 12712.38 23.32 54886.50 88888.00 2012-07-22 00:25:45.500 204 12712.42 23.30 54886.47 88888.00 2012-07-22 00:25:45.625 204 12712.45 23.27 54886.43 88888.00 2012-07-22 00:25:45.750 204 12712.48 23.25 54886.45 88888.00 2012-07-22 00:25:45.875 204 12712.52 23.27 54886.47 88888.00 2012-07-22 00:25:46.000 204 12712.60 23.32 54886.50 88888.00 2012-07-22 00:25:46.125 204 12712.55 23.32 54886.50 88888.00 2012-07-22 00:25:46.250 204 12712.48 23.25 54886.43 88888.00 2012-07-22 00:25:46.375 204 12712.48 23.27 54886.47 88888.00 2012-07-22 00:25:46.500 204 12712.48 23.30 54886.50 88888.00 2012-07-22 00:25:46.625 204 12712.52 23.27 54886.45 88888.00 2012-07-22 00:25:46.750 204 12712.58 23.27 54886.45 88888.00 2012-07-22 00:25:46.875 204 12712.55 23.27 54886.45 88888.00 2012-07-22 00:25:47.000 204 12712.58 23.27 54886.43 88888.00 2012-07-22 00:25:47.125 204 12712.60 23.30 54886.45 88888.00 2012-07-22 00:25:47.250 204 12712.55 23.32 54886.50 88888.00 2012-07-22 00:25:47.375 204 12712.60 23.38 54886.50 88888.00 2012-07-22 00:25:47.500 204 12712.60 23.32 54886.50 88888.00 2012-07-22 00:25:47.625 204 12712.58 23.32 54886.47 88888.00 2012-07-22 00:25:47.750 204 12712.55 23.32 54886.45 88888.00 2012-07-22 00:25:47.875 204 12712.48 23.30 54886.45 88888.00 2012-07-22 00:25:48.000 204 12712.48 23.30 54886.45 88888.00 2012-07-22 00:25:48.125 204 12712.50 23.30 54886.45 88888.00 2012-07-22 00:25:48.250 204 12712.45 23.30 54886.43 88888.00 2012-07-22 00:25:48.375 204 12712.58 23.30 54886.43 88888.00 2012-07-22 00:25:48.500 204 12712.62 23.30 54886.43 88888.00 2012-07-22 00:25:48.625 204 12712.65 23.30 54886.47 88888.00 2012-07-22 00:25:48.750 204 12712.60 23.30 54886.47 88888.00 2012-07-22 00:25:48.875 204 12712.50 23.30 54886.45 88888.00 2012-07-22 00:25:49.000 204 12712.58 23.32 54886.45 88888.00 2012-07-22 00:25:49.125 204 12712.62 23.35 54886.47 88888.00 2012-07-22 00:25:49.250 204 12712.52 23.35 54886.47 88888.00 2012-07-22 00:25:49.375 204 12712.50 23.32 54886.47 88888.00 2012-07-22 00:25:49.500 204 12712.58 23.32 54886.50 88888.00 2012-07-22 00:25:49.625 204 12712.55 23.32 54886.47 88888.00 2012-07-22 00:25:49.750 204 12712.50 23.32 54886.45 88888.00 2012-07-22 00:25:49.875 204 12712.52 23.30 54886.43 88888.00 2012-07-22 00:25:50.000 204 12712.55 23.27 54886.45 88888.00 2012-07-22 00:25:50.125 204 12712.60 23.30 54886.47 88888.00 2012-07-22 00:25:50.250 204 12712.58 23.27 54886.50 88888.00 2012-07-22 00:25:50.375 204 12712.62 23.27 54886.47 88888.00 2012-07-22 00:25:50.500 204 12712.60 23.27 54886.47 88888.00 2012-07-22 00:25:50.625 204 12712.65 23.27 54886.47 88888.00 2012-07-22 00:25:50.750 204 12712.62 23.32 54886.47 88888.00 2012-07-22 00:25:50.875 204 12712.60 23.30 54886.47 88888.00 2012-07-22 00:25:51.000 204 12712.60 23.25 54886.45 88888.00 2012-07-22 00:25:51.125 204 12712.60 23.27 54886.45 88888.00 2012-07-22 00:25:51.250 204 12712.65 23.30 54886.47 88888.00 2012-07-22 00:25:51.375 204 12712.65 23.32 54886.45 88888.00 2012-07-22 00:25:51.500 204 12712.67 23.32 54886.47 88888.00 2012-07-22 00:25:51.625 204 12712.73 23.30 54886.47 88888.00 2012-07-22 00:25:51.750 204 12712.75 23.30 54886.47 88888.00 2012-07-22 00:25:51.875 204 12712.70 23.27 54886.47 88888.00 2012-07-22 00:25:52.000 204 12712.65 23.30 54886.45 88888.00 2012-07-22 00:25:52.125 204 12712.62 23.27 54886.47 88888.00 2012-07-22 00:25:52.250 204 12712.65 23.32 54886.47 88888.00 2012-07-22 00:25:52.375 204 12712.70 23.35 54886.47 88888.00 2012-07-22 00:25:52.500 204 12712.73 23.35 54886.47 88888.00 2012-07-22 00:25:52.625 204 12712.73 23.32 54886.47 88888.00 2012-07-22 00:25:52.750 204 12712.73 23.27 54886.47 88888.00 2012-07-22 00:25:52.875 204 12712.75 23.30 54886.50 88888.00 2012-07-22 00:25:53.000 204 12712.73 23.32 54886.50 88888.00 2012-07-22 00:25:53.125 204 12712.73 23.30 54886.50 88888.00 2012-07-22 00:25:53.250 204 12712.62 23.30 54886.50 88888.00 2012-07-22 00:25:53.375 204 12712.65 23.32 54886.50 88888.00 2012-07-22 00:25:53.500 204 12712.67 23.35 54886.50 88888.00 2012-07-22 00:25:53.625 204 12712.62 23.32 54886.50 88888.00 2012-07-22 00:25:53.750 204 12712.58 23.32 54886.47 88888.00 2012-07-22 00:25:53.875 204 12712.65 23.35 54886.47 88888.00 2012-07-22 00:25:54.000 204 12712.70 23.30 54886.47 88888.00 2012-07-22 00:25:54.125 204 12712.73 23.30 54886.50 88888.00 2012-07-22 00:25:54.250 204 12712.67 23.27 54886.50 88888.00 2012-07-22 00:25:54.375 204 12712.62 23.30 54886.50 88888.00 2012-07-22 00:25:54.500 204 12712.60 23.30 54886.50 88888.00 2012-07-22 00:25:54.625 204 12712.62 23.30 54886.50 88888.00 2012-07-22 00:25:54.750 204 12712.55 23.30 54886.50 88888.00 2012-07-22 00:25:54.875 204 12712.50 23.30 54886.47 88888.00 2012-07-22 00:25:55.000 204 12712.55 23.30 54886.45 88888.00 2012-07-22 00:25:55.125 204 12712.62 23.32 54886.47 88888.00 2012-07-22 00:25:55.250 204 12712.67 23.30 54886.47 88888.00 2012-07-22 00:25:55.375 204 12712.67 23.27 54886.47 88888.00 2012-07-22 00:25:55.500 204 12712.70 23.27 54886.45 88888.00 2012-07-22 00:25:55.625 204 12712.75 23.32 54886.47 88888.00 2012-07-22 00:25:55.750 204 12712.75 23.35 54886.50 88888.00 2012-07-22 00:25:55.875 204 12712.73 23.30 54886.47 88888.00 2012-07-22 00:25:56.000 204 12712.75 23.30 54886.45 88888.00 2012-07-22 00:25:56.125 204 12712.77 23.32 54886.45 88888.00 2012-07-22 00:25:56.250 204 12712.77 23.32 54886.45 88888.00 2012-07-22 00:25:56.375 204 12712.80 23.35 54886.45 88888.00 2012-07-22 00:25:56.500 204 12712.83 23.32 54886.43 88888.00 2012-07-22 00:25:56.625 204 12712.88 23.30 54886.45 88888.00 2012-07-22 00:25:56.750 204 12712.83 23.35 54886.47 88888.00 2012-07-22 00:25:56.875 204 12712.77 23.32 54886.47 88888.00 2012-07-22 00:25:57.000 204 12712.80 23.32 54886.47 88888.00 2012-07-22 00:25:57.125 204 12712.77 23.32 54886.50 88888.00 2012-07-22 00:25:57.250 204 12712.75 23.32 54886.47 88888.00 2012-07-22 00:25:57.375 204 12712.77 23.32 54886.47 88888.00 2012-07-22 00:25:57.500 204 12712.77 23.32 54886.47 88888.00 2012-07-22 00:25:57.625 204 12712.80 23.35 54886.47 88888.00 2012-07-22 00:25:57.750 204 12712.83 23.32 54886.47 88888.00 2012-07-22 00:25:57.875 204 12712.80 23.38 54886.47 88888.00 2012-07-22 00:25:58.000 204 12712.75 23.32 54886.45 88888.00 2012-07-22 00:25:58.125 204 12712.75 23.30 54886.47 88888.00 2012-07-22 00:25:58.250 204 12712.83 23.32 54886.53 88888.00 2012-07-22 00:25:58.375 204 12712.88 23.32 54886.50 88888.00 2012-07-22 00:25:58.500 204 12712.85 23.30 54886.50 88888.00 2012-07-22 00:25:58.625 204 12712.83 23.30 54886.50 88888.00 2012-07-22 00:25:58.750 204 12712.83 23.38 54886.53 88888.00 2012-07-22 00:25:58.875 204 12712.83 23.38 54886.50 88888.00 2012-07-22 00:25:59.000 204 12712.83 23.32 54886.50 88888.00 2012-07-22 00:25:59.125 204 12712.77 23.30 54886.50 88888.00 2012-07-22 00:25:59.250 204 12712.83 23.35 54886.50 88888.00 2012-07-22 00:25:59.375 204 12712.85 23.38 54886.55 88888.00 2012-07-22 00:25:59.500 204 12712.85 23.35 54886.53 88888.00 2012-07-22 00:25:59.625 204 12712.85 23.35 54886.50 88888.00 2012-07-22 00:25:59.750 204 12712.83 23.38 54886.53 88888.00 2012-07-22 00:25:59.875 204 12712.83 23.35 54886.53 88888.00 2012-07-22 00:26:00.000 204 12712.85 23.35 54886.50 88888.00 2012-07-22 00:26:00.125 204 12712.85 23.38 54886.50 88888.00 2012-07-22 00:26:00.250 204 12712.80 23.32 54886.47 88888.00 2012-07-22 00:26:00.375 204 12712.80 23.35 54886.50 88888.00 2012-07-22 00:26:00.500 204 12712.77 23.40 54886.53 88888.00 2012-07-22 00:26:00.625 204 12712.85 23.35 54886.47 88888.00 2012-07-22 00:26:00.750 204 12712.83 23.35 54886.47 88888.00 2012-07-22 00:26:00.875 204 12712.80 23.38 54886.50 88888.00 2012-07-22 00:26:01.000 204 12712.83 23.38 54886.47 88888.00 2012-07-22 00:26:01.125 204 12712.83 23.38 54886.47 88888.00 2012-07-22 00:26:01.250 204 12712.85 23.38 54886.47 88888.00 2012-07-22 00:26:01.375 204 12712.85 23.38 54886.47 88888.00 2012-07-22 00:26:01.500 204 12712.83 23.40 54886.47 88888.00 2012-07-22 00:26:01.625 204 12712.83 23.43 54886.50 88888.00 2012-07-22 00:26:01.750 204 12712.80 23.43 54886.50 88888.00 2012-07-22 00:26:01.875 204 12712.80 23.43 54886.50 88888.00 2012-07-22 00:26:02.000 204 12712.85 23.43 54886.53 88888.00 2012-07-22 00:26:02.125 204 12712.90 23.40 54886.53 88888.00 2012-07-22 00:26:02.250 204 12712.98 23.40 54886.53 88888.00 2012-07-22 00:26:02.375 204 12713.00 23.43 54886.53 88888.00 2012-07-22 00:26:02.500 204 12712.95 23.45 54886.55 88888.00 2012-07-22 00:26:02.625 204 12712.92 23.43 54886.55 88888.00 2012-07-22 00:26:02.750 204 12712.90 23.43 54886.53 88888.00 2012-07-22 00:26:02.875 204 12712.92 23.38 54886.53 88888.00 2012-07-22 00:26:03.000 204 12712.92 23.43 54886.53 88888.00 2012-07-22 00:26:03.125 204 12712.90 23.40 54886.50 88888.00 2012-07-22 00:26:03.250 204 12712.88 23.43 54886.50 88888.00 2012-07-22 00:26:03.375 204 12712.90 23.40 54886.50 88888.00 2012-07-22 00:26:03.500 204 12712.85 23.40 54886.53 88888.00 2012-07-22 00:26:03.625 204 12712.83 23.40 54886.50 88888.00 2012-07-22 00:26:03.750 204 12712.88 23.43 54886.50 88888.00 2012-07-22 00:26:03.875 204 12712.92 23.43 54886.50 88888.00 2012-07-22 00:26:04.000 204 12713.00 23.40 54886.47 88888.00 2012-07-22 00:26:04.125 204 12713.02 23.43 54886.47 88888.00 2012-07-22 00:26:04.250 204 12713.00 23.45 54886.53 88888.00 2012-07-22 00:26:04.375 204 12713.10 23.50 54886.53 88888.00 2012-07-22 00:26:04.500 204 12713.05 23.50 54886.53 88888.00 2012-07-22 00:26:04.625 204 12713.00 23.48 54886.47 88888.00 2012-07-22 00:26:04.750 204 12712.95 23.45 54886.47 88888.00 2012-07-22 00:26:04.875 204 12712.88 23.43 54886.50 88888.00 2012-07-22 00:26:05.000 204 12712.92 23.43 54886.50 88888.00 2012-07-22 00:26:05.125 204 12713.00 23.43 54886.50 88888.00 2012-07-22 00:26:05.250 204 12712.98 23.43 54886.50 88888.00 2012-07-22 00:26:05.375 204 12712.98 23.43 54886.50 88888.00 2012-07-22 00:26:05.500 204 12713.02 23.43 54886.53 88888.00 2012-07-22 00:26:05.625 204 12713.08 23.40 54886.55 88888.00 2012-07-22 00:26:05.750 204 12713.05 23.40 54886.55 88888.00 2012-07-22 00:26:05.875 204 12713.08 23.43 54886.55 88888.00 2012-07-22 00:26:06.000 204 12713.05 23.48 54886.55 88888.00 2012-07-22 00:26:06.125 204 12713.02 23.45 54886.55 88888.00 2012-07-22 00:26:06.250 204 12713.05 23.48 54886.55 88888.00 2012-07-22 00:26:06.375 204 12713.10 23.48 54886.50 88888.00 2012-07-22 00:26:06.500 204 12713.12 23.45 54886.55 88888.00 2012-07-22 00:26:06.625 204 12713.12 23.45 54886.57 88888.00 2012-07-22 00:26:06.750 204 12713.02 23.45 54886.53 88888.00 2012-07-22 00:26:06.875 204 12712.98 23.43 54886.53 88888.00 2012-07-22 00:26:07.000 204 12713.05 23.50 54886.53 88888.00 2012-07-22 00:26:07.125 204 12713.02 23.45 54886.53 88888.00 2012-07-22 00:26:07.250 204 12712.98 23.45 54886.53 88888.00 2012-07-22 00:26:07.375 204 12712.95 23.45 54886.50 88888.00 2012-07-22 00:26:07.500 204 12712.95 23.45 54886.53 88888.00 2012-07-22 00:26:07.625 204 12713.02 23.48 54886.55 88888.00 2012-07-22 00:26:07.750 204 12713.10 23.50 54886.55 88888.00 2012-07-22 00:26:07.875 204 12713.08 23.48 54886.50 88888.00 2012-07-22 00:26:08.000 204 12713.02 23.48 54886.50 88888.00 2012-07-22 00:26:08.125 204 12713.02 23.48 54886.55 88888.00 2012-07-22 00:26:08.250 204 12713.08 23.48 54886.55 88888.00 2012-07-22 00:26:08.375 204 12713.08 23.50 54886.55 88888.00 2012-07-22 00:26:08.500 204 12713.08 23.45 54886.50 88888.00 2012-07-22 00:26:08.625 204 12713.12 23.43 54886.50 88888.00 2012-07-22 00:26:08.750 204 12713.17 23.45 54886.50 88888.00 2012-07-22 00:26:08.875 204 12713.23 23.48 54886.55 88888.00 2012-07-22 00:26:09.000 204 12713.17 23.48 54886.55 88888.00 2012-07-22 00:26:09.125 204 12713.20 23.50 54886.55 88888.00 2012-07-22 00:26:09.250 204 12713.20 23.52 54886.62 88888.00 2012-07-22 00:26:09.375 204 12713.20 23.52 54886.55 88888.00 2012-07-22 00:26:09.500 204 12713.12 23.50 54886.53 88888.00 2012-07-22 00:26:09.625 204 12713.08 23.45 54886.53 88888.00 2012-07-22 00:26:09.750 204 12713.10 23.48 54886.53 88888.00 2012-07-22 00:26:09.875 204 12713.15 23.48 54886.53 88888.00 2012-07-22 00:26:10.000 204 12713.17 23.48 54886.53 88888.00 2012-07-22 00:26:10.125 204 12713.17 23.48 54886.53 88888.00 2012-07-22 00:26:10.250 204 12713.15 23.48 54886.55 88888.00 2012-07-22 00:26:10.375 204 12713.15 23.48 54886.55 88888.00 2012-07-22 00:26:10.500 204 12713.15 23.48 54886.55 88888.00 2012-07-22 00:26:10.625 204 12713.17 23.50 54886.55 88888.00 2012-07-22 00:26:10.750 204 12713.20 23.52 54886.55 88888.00 2012-07-22 00:26:10.875 204 12713.17 23.55 54886.57 88888.00 2012-07-22 00:26:11.000 204 12713.15 23.57 54886.57 88888.00 2012-07-22 00:26:11.125 204 12713.08 23.55 54886.57 88888.00 2012-07-22 00:26:11.250 204 12713.08 23.50 54886.60 88888.00 2012-07-22 00:26:11.375 204 12713.12 23.52 54886.53 88888.00 2012-07-22 00:26:11.500 204 12713.12 23.50 54886.53 88888.00 2012-07-22 00:26:11.625 204 12713.10 23.50 54886.53 88888.00 2012-07-22 00:26:11.750 204 12713.08 23.50 54886.55 88888.00 2012-07-22 00:26:11.875 204 12713.10 23.50 54886.57 88888.00 2012-07-22 00:26:12.000 204 12713.12 23.50 54886.57 88888.00 2012-07-22 00:26:12.125 204 12713.10 23.52 54886.55 88888.00 2012-07-22 00:26:12.250 204 12713.02 23.50 54886.53 88888.00 2012-07-22 00:26:12.375 204 12713.08 23.50 54886.55 88888.00 2012-07-22 00:26:12.500 204 12713.12 23.52 54886.57 88888.00 2012-07-22 00:26:12.625 204 12713.15 23.52 54886.60 88888.00 2012-07-22 00:26:12.750 204 12713.20 23.55 54886.60 88888.00 2012-07-22 00:26:12.875 204 12713.15 23.55 54886.55 88888.00 2012-07-22 00:26:13.000 204 12713.08 23.52 54886.55 88888.00 2012-07-22 00:26:13.125 204 12713.05 23.52 54886.55 88888.00 2012-07-22 00:26:13.250 204 12713.05 23.52 54886.60 88888.00 2012-07-22 00:26:13.375 204 12713.15 23.57 54886.57 88888.00 2012-07-22 00:26:13.500 204 12713.10 23.55 54886.57 88888.00 2012-07-22 00:26:13.625 204 12713.02 23.50 54886.57 88888.00 2012-07-22 00:26:13.750 204 12713.05 23.50 54886.60 88888.00 2012-07-22 00:26:13.875 204 12713.08 23.55 54886.60 88888.00 2012-07-22 00:26:14.000 204 12713.08 23.52 54886.60 88888.00 2012-07-22 00:26:14.125 204 12713.02 23.50 54886.62 88888.00 2012-07-22 00:26:14.250 204 12713.02 23.52 54886.62 88888.00 2012-07-22 00:26:14.375 204 12713.02 23.57 54886.60 88888.00 2012-07-22 00:26:14.500 204 12713.00 23.57 54886.60 88888.00 2012-07-22 00:26:14.625 204 12713.02 23.60 54886.60 88888.00 2012-07-22 00:26:14.750 204 12713.08 23.55 54886.60 88888.00 2012-07-22 00:26:14.875 204 12713.02 23.52 54886.60 88888.00 2012-07-22 00:26:15.000 204 12713.02 23.55 54886.57 88888.00 2012-07-22 00:26:15.125 204 12713.02 23.57 54886.62 88888.00 2012-07-22 00:26:15.250 204 12713.00 23.55 54886.60 88888.00 2012-07-22 00:26:15.375 204 12713.08 23.55 54886.60 88888.00 2012-07-22 00:26:15.500 204 12713.10 23.57 54886.62 88888.00 2012-07-22 00:26:15.625 204 12713.12 23.62 54886.65 88888.00 2012-07-22 00:26:15.750 204 12713.12 23.68 54886.70 88888.00 2012-07-22 00:26:15.875 204 12713.10 23.68 54886.65 88888.00 2012-07-22 00:26:16.000 204 12713.02 23.62 54886.57 88888.00 2012-07-22 00:26:16.125 204 12712.98 23.62 54886.57 88888.00 2012-07-22 00:26:16.250 204 12712.90 23.57 54886.57 88888.00 2012-07-22 00:26:16.375 204 12713.02 23.62 54886.60 88888.00 2012-07-22 00:26:16.500 204 12713.08 23.62 54886.60 88888.00 2012-07-22 00:26:16.625 204 12713.05 23.60 54886.57 88888.00 2012-07-22 00:26:16.750 204 12712.95 23.60 54886.55 88888.00 2012-07-22 00:26:16.875 204 12712.95 23.60 54886.55 88888.00 2012-07-22 00:26:17.000 204 12712.98 23.62 54886.57 88888.00 2012-07-22 00:26:17.125 204 12712.95 23.62 54886.57 88888.00 2012-07-22 00:26:17.250 204 12712.90 23.60 54886.60 88888.00 2012-07-22 00:26:17.375 204 12712.90 23.60 54886.57 88888.00 2012-07-22 00:26:17.500 204 12712.90 23.60 54886.57 88888.00 2012-07-22 00:26:17.625 204 12712.95 23.60 54886.60 88888.00 2012-07-22 00:26:17.750 204 12713.02 23.65 54886.60 88888.00 2012-07-22 00:26:17.875 204 12713.02 23.65 54886.62 88888.00 2012-07-22 00:26:18.000 204 12712.98 23.65 54886.60 88888.00 2012-07-22 00:26:18.125 204 12713.00 23.65 54886.60 88888.00 2012-07-22 00:26:18.250 204 12712.98 23.65 54886.60 88888.00 2012-07-22 00:26:18.375 204 12712.98 23.62 54886.60 88888.00 2012-07-22 00:26:18.500 204 12712.92 23.62 54886.60 88888.00 2012-07-22 00:26:18.625 204 12712.95 23.65 54886.60 88888.00 2012-07-22 00:26:18.750 204 12712.98 23.70 54886.65 88888.00 2012-07-22 00:26:18.875 204 12712.92 23.68 54886.65 88888.00 2012-07-22 00:26:19.000 204 12712.88 23.68 54886.62 88888.00 2012-07-22 00:26:19.125 204 12712.83 23.65 54886.62 88888.00 2012-07-22 00:26:19.250 204 12712.85 23.70 54886.65 88888.00 2012-07-22 00:26:19.375 204 12712.92 23.70 54886.65 88888.00 2012-07-22 00:26:19.500 204 12712.90 23.68 54886.62 88888.00 2012-07-22 00:26:19.625 204 12712.85 23.68 54886.62 88888.00 2012-07-22 00:26:19.750 204 12712.88 23.73 54886.65 88888.00 2012-07-22 00:26:19.875 204 12712.90 23.73 54886.65 88888.00 2012-07-22 00:26:20.000 204 12712.85 23.73 54886.62 88888.00 2012-07-22 00:26:20.125 204 12712.80 23.73 54886.62 88888.00 2012-07-22 00:26:20.250 204 12712.80 23.68 54886.60 88888.00 2012-07-22 00:26:20.375 204 12712.83 23.68 54886.62 88888.00 2012-07-22 00:26:20.500 204 12712.83 23.73 54886.65 88888.00 2012-07-22 00:26:20.625 204 12712.88 23.75 54886.65 88888.00 2012-07-22 00:26:20.750 204 12712.95 23.75 54886.62 88888.00 2012-07-22 00:26:20.875 204 12712.92 23.73 54886.60 88888.00 2012-07-22 00:26:21.000 204 12712.88 23.75 54886.60 88888.00 2012-07-22 00:26:21.125 204 12712.88 23.77 54886.60 88888.00 2012-07-22 00:26:21.250 204 12712.83 23.77 54886.65 88888.00 2012-07-22 00:26:21.375 204 12712.83 23.75 54886.65 88888.00 2012-07-22 00:26:21.500 204 12712.85 23.75 54886.62 88888.00 2012-07-22 00:26:21.625 204 12712.88 23.73 54886.60 88888.00 2012-07-22 00:26:21.750 204 12712.90 23.75 54886.55 88888.00 2012-07-22 00:26:21.875 204 12712.88 23.73 54886.57 88888.00 2012-07-22 00:26:22.000 204 12712.92 23.73 54886.57 88888.00 2012-07-22 00:26:22.125 204 12712.90 23.75 54886.60 88888.00 2012-07-22 00:26:22.250 204 12712.88 23.75 54886.60 88888.00 2012-07-22 00:26:22.375 204 12712.88 23.75 54886.62 88888.00 2012-07-22 00:26:22.500 204 12712.83 23.75 54886.60 88888.00 2012-07-22 00:26:22.625 204 12712.85 23.75 54886.60 88888.00 2012-07-22 00:26:22.750 204 12712.88 23.77 54886.60 88888.00 2012-07-22 00:26:22.875 204 12712.85 23.75 54886.57 88888.00 2012-07-22 00:26:23.000 204 12712.83 23.73 54886.53 88888.00 2012-07-22 00:26:23.125 204 12712.77 23.73 54886.57 88888.00 2012-07-22 00:26:23.250 204 12712.83 23.75 54886.60 88888.00 2012-07-22 00:26:23.375 204 12712.83 23.73 54886.57 88888.00 2012-07-22 00:26:23.500 204 12712.83 23.75 54886.57 88888.00 2012-07-22 00:26:23.625 204 12712.90 23.77 54886.55 88888.00 2012-07-22 00:26:23.750 204 12712.98 23.82 54886.60 88888.00 2012-07-22 00:26:23.875 204 12712.95 23.82 54886.60 88888.00 2012-07-22 00:26:24.000 204 12712.88 23.80 54886.55 88888.00 2012-07-22 00:26:24.125 204 12712.83 23.82 54886.60 88888.00 2012-07-22 00:26:24.250 204 12712.83 23.82 54886.60 88888.00 2012-07-22 00:26:24.375 204 12712.80 23.85 54886.60 88888.00 2012-07-22 00:26:24.500 204 12712.80 23.88 54886.57 88888.00 2012-07-22 00:26:24.625 204 12712.83 23.82 54886.57 88888.00 2012-07-22 00:26:24.750 204 12712.83 23.80 54886.57 88888.00 2012-07-22 00:26:24.875 204 12712.83 23.80 54886.57 88888.00 2012-07-22 00:26:25.000 204 12712.80 23.80 54886.55 88888.00 2012-07-22 00:26:25.125 204 12712.80 23.80 54886.55 88888.00 2012-07-22 00:26:25.250 204 12712.88 23.80 54886.57 88888.00 2012-07-22 00:26:25.375 204 12712.92 23.82 54886.57 88888.00 2012-07-22 00:26:25.500 204 12712.92 23.82 54886.57 88888.00 2012-07-22 00:26:25.625 204 12712.95 23.85 54886.57 88888.00 2012-07-22 00:26:25.750 204 12712.90 23.88 54886.55 88888.00 2012-07-22 00:26:25.875 204 12712.92 23.85 54886.57 88888.00 2012-07-22 00:26:26.000 204 12712.95 23.85 54886.53 88888.00 2012-07-22 00:26:26.125 204 12712.92 23.88 54886.57 88888.00 2012-07-22 00:26:26.250 204 12712.85 23.85 54886.57 88888.00 2012-07-22 00:26:26.375 204 12712.85 23.88 54886.57 88888.00 2012-07-22 00:26:26.500 204 12712.90 23.93 54886.57 88888.00 2012-07-22 00:26:26.625 204 12713.00 23.93 54886.60 88888.00 2012-07-22 00:26:26.750 204 12712.95 23.90 54886.60 88888.00 2012-07-22 00:26:26.875 204 12712.95 23.90 54886.60 88888.00 2012-07-22 00:26:27.000 204 12713.00 23.90 54886.55 88888.00 2012-07-22 00:26:27.125 204 12713.05 23.85 54886.55 88888.00 2012-07-22 00:26:27.250 204 12713.05 23.85 54886.53 88888.00 2012-07-22 00:26:27.375 204 12713.08 23.88 54886.53 88888.00 2012-07-22 00:26:27.500 204 12713.17 23.90 54886.55 88888.00 2012-07-22 00:26:27.625 204 12713.17 23.90 54886.55 88888.00 2012-07-22 00:26:27.750 204 12713.08 23.88 54886.55 88888.00 2012-07-22 00:26:27.875 204 12713.02 23.90 54886.55 88888.00 2012-07-22 00:26:28.000 204 12713.08 23.93 54886.57 88888.00 2012-07-22 00:26:28.125 204 12713.15 23.88 54886.55 88888.00 2012-07-22 00:26:28.250 204 12713.12 23.82 54886.55 88888.00 2012-07-22 00:26:28.375 204 12713.17 23.90 54886.57 88888.00 2012-07-22 00:26:28.500 204 12713.23 23.90 54886.55 88888.00 2012-07-22 00:26:28.625 204 12713.23 23.90 54886.55 88888.00 2012-07-22 00:26:28.750 204 12713.35 23.88 54886.53 88888.00 2012-07-22 00:26:28.875 204 12713.33 23.88 54886.50 88888.00 2012-07-22 00:26:29.000 204 12713.27 23.90 54886.50 88888.00 2012-07-22 00:26:29.125 204 12713.27 23.90 54886.53 88888.00 2012-07-22 00:26:29.250 204 12713.25 23.88 54886.55 88888.00 2012-07-22 00:26:29.375 204 12713.27 23.90 54886.53 88888.00 2012-07-22 00:26:29.500 204 12713.33 23.93 54886.53 88888.00 2012-07-22 00:26:29.625 204 12713.30 23.93 54886.55 88888.00 2012-07-22 00:26:29.750 204 12713.23 23.90 54886.53 88888.00 2012-07-22 00:26:29.875 204 12713.20 23.90 54886.50 88888.00 2012-07-22 00:26:30.000 204 12713.17 23.90 54886.50 88888.00 2012-07-22 00:26:30.125 204 12713.23 23.88 54886.50 88888.00 2012-07-22 00:26:30.250 204 12713.33 23.90 54886.50 88888.00 2012-07-22 00:26:30.375 204 12713.42 23.90 54886.47 88888.00 2012-07-22 00:26:30.500 204 12713.45 23.93 54886.50 88888.00 2012-07-22 00:26:30.625 204 12713.42 23.93 54886.50 88888.00 2012-07-22 00:26:30.750 204 12713.42 23.93 54886.53 88888.00 2012-07-22 00:26:30.875 204 12713.42 23.93 54886.50 88888.00 2012-07-22 00:26:31.000 204 12713.40 23.93 54886.47 88888.00 2012-07-22 00:26:31.125 204 12713.42 23.95 54886.50 88888.00 2012-07-22 00:26:31.250 204 12713.48 23.93 54886.50 88888.00 2012-07-22 00:26:31.375 204 12713.52 23.93 54886.47 88888.00 2012-07-22 00:26:31.500 204 12713.55 23.95 54886.50 88888.00 2012-07-22 00:26:31.625 204 12713.58 23.95 54886.50 88888.00 2012-07-22 00:26:31.750 204 12713.58 23.95 54886.50 88888.00 2012-07-22 00:26:31.875 204 12713.58 23.93 54886.50 88888.00 2012-07-22 00:26:32.000 204 12713.58 23.95 54886.47 88888.00 2012-07-22 00:26:32.125 204 12713.58 24.00 54886.53 88888.00 2012-07-22 00:26:32.250 204 12713.52 23.98 54886.50 88888.00 2012-07-22 00:26:32.375 204 12713.55 23.95 54886.47 88888.00 2012-07-22 00:26:32.500 204 12713.62 23.93 54886.47 88888.00 2012-07-22 00:26:32.625 204 12713.70 23.95 54886.47 88888.00 2012-07-22 00:26:32.750 204 12713.70 23.95 54886.47 88888.00 2012-07-22 00:26:32.875 204 12713.73 23.98 54886.47 88888.00 2012-07-22 00:26:33.000 204 12713.70 23.98 54886.45 88888.00 2012-07-22 00:26:33.125 204 12713.70 23.95 54886.47 88888.00 2012-07-22 00:26:33.250 204 12713.65 23.93 54886.47 88888.00 2012-07-22 00:26:33.375 204 12713.73 23.95 54886.50 88888.00 2012-07-22 00:26:33.500 204 12713.77 23.95 54886.47 88888.00 2012-07-22 00:26:33.625 204 12713.83 23.90 54886.50 88888.00 2012-07-22 00:26:33.750 204 12713.88 23.93 54886.50 88888.00 2012-07-22 00:26:33.875 204 12713.83 23.93 54886.47 88888.00 2012-07-22 00:26:34.000 204 12713.73 23.98 54886.47 88888.00 2012-07-22 00:26:34.125 204 12713.75 23.95 54886.50 88888.00 2012-07-22 00:26:34.250 204 12713.77 23.98 54886.50 88888.00 2012-07-22 00:26:34.375 204 12713.77 23.98 54886.47 88888.00 2012-07-22 00:26:34.500 204 12713.80 23.95 54886.45 88888.00 2012-07-22 00:26:34.625 204 12713.85 23.93 54886.45 88888.00 2012-07-22 00:26:34.750 204 12713.88 23.93 54886.45 88888.00 2012-07-22 00:26:34.875 204 12713.92 23.93 54886.47 88888.00 2012-07-22 00:26:35.000 204 12713.95 23.90 54886.43 88888.00 2012-07-22 00:26:35.125 204 12713.98 23.90 54886.45 88888.00 2012-07-22 00:26:35.250 204 12713.95 23.93 54886.47 88888.00 2012-07-22 00:26:35.375 204 12713.92 23.95 54886.47 88888.00 2012-07-22 00:26:35.500 204 12713.92 23.98 54886.47 88888.00 2012-07-22 00:26:35.625 204 12713.98 23.98 54886.47 88888.00 2012-07-22 00:26:35.750 204 12714.02 23.98 54886.47 88888.00 2012-07-22 00:26:35.875 204 12714.00 23.95 54886.47 88888.00 2012-07-22 00:26:36.000 204 12713.95 23.93 54886.47 88888.00 2012-07-22 00:26:36.125 204 12713.95 23.95 54886.47 88888.00 2012-07-22 00:26:36.250 204 12713.85 23.93 54886.45 88888.00 2012-07-22 00:26:36.375 204 12713.90 23.98 54886.47 88888.00 2012-07-22 00:26:36.500 204 12713.95 23.98 54886.47 88888.00 2012-07-22 00:26:36.625 204 12713.90 23.95 54886.47 88888.00 2012-07-22 00:26:36.750 204 12713.92 23.90 54886.45 88888.00 2012-07-22 00:26:36.875 204 12713.90 23.88 54886.45 88888.00 2012-07-22 00:26:37.000 204 12713.95 23.90 54886.45 88888.00 2012-07-22 00:26:37.125 204 12713.98 23.93 54886.45 88888.00 2012-07-22 00:26:37.250 204 12713.92 23.85 54886.45 88888.00 2012-07-22 00:26:37.375 204 12713.95 23.88 54886.45 88888.00 2012-07-22 00:26:37.500 204 12713.98 23.90 54886.45 88888.00 2012-07-22 00:26:37.625 204 12714.02 23.93 54886.43 88888.00 2012-07-22 00:26:37.750 204 12714.05 23.93 54886.45 88888.00 2012-07-22 00:26:37.875 204 12714.05 23.90 54886.45 88888.00 2012-07-22 00:26:38.000 204 12714.05 23.88 54886.45 88888.00 2012-07-22 00:26:38.125 204 12714.08 23.88 54886.45 88888.00 2012-07-22 00:26:38.250 204 12714.02 23.88 54886.45 88888.00 2012-07-22 00:26:38.375 204 12714.00 23.90 54886.47 88888.00 2012-07-22 00:26:38.500 204 12713.95 23.90 54886.47 88888.00 2012-07-22 00:26:38.625 204 12713.95 23.90 54886.45 88888.00 2012-07-22 00:26:38.750 204 12714.00 23.88 54886.43 88888.00 2012-07-22 00:26:38.875 204 12714.00 23.88 54886.45 88888.00 2012-07-22 00:26:39.000 204 12713.98 23.85 54886.45 88888.00 2012-07-22 00:26:39.125 204 12713.98 23.85 54886.45 88888.00 2012-07-22 00:26:39.250 204 12714.08 23.88 54886.45 88888.00 2012-07-22 00:26:39.375 204 12714.12 23.88 54886.47 88888.00 2012-07-22 00:26:39.500 204 12714.10 23.90 54886.47 88888.00 2012-07-22 00:26:39.625 204 12714.10 23.90 54886.50 88888.00 2012-07-22 00:26:39.750 204 12714.10 23.93 54886.47 88888.00 2012-07-22 00:26:39.875 204 12714.12 23.88 54886.45 88888.00 2012-07-22 00:26:40.000 204 12714.12 23.88 54886.45 88888.00 2012-07-22 00:26:40.125 204 12714.10 23.88 54886.45 88888.00 2012-07-22 00:26:40.250 204 12714.10 23.85 54886.45 88888.00 2012-07-22 00:26:40.375 204 12714.08 23.85 54886.45 88888.00 2012-07-22 00:26:40.500 204 12714.02 23.85 54886.45 88888.00 2012-07-22 00:26:40.625 204 12714.00 23.88 54886.47 88888.00 2012-07-22 00:26:40.750 204 12714.05 23.90 54886.47 88888.00 2012-07-22 00:26:40.875 204 12714.05 23.88 54886.47 88888.00 2012-07-22 00:26:41.000 204 12714.05 23.82 54886.47 88888.00 2012-07-22 00:26:41.125 204 12714.05 23.82 54886.47 88888.00 2012-07-22 00:26:41.250 204 12714.05 23.80 54886.50 88888.00 2012-07-22 00:26:41.375 204 12714.02 23.80 54886.47 88888.00 2012-07-22 00:26:41.500 204 12714.02 23.85 54886.47 88888.00 2012-07-22 00:26:41.625 204 12714.05 23.85 54886.50 88888.00 2012-07-22 00:26:41.750 204 12713.98 23.77 54886.47 88888.00 2012-07-22 00:26:41.875 204 12713.92 23.77 54886.45 88888.00 2012-07-22 00:26:42.000 204 12713.98 23.77 54886.45 88888.00 2012-07-22 00:26:42.125 204 12713.92 23.80 54886.47 88888.00 2012-07-22 00:26:42.250 204 12713.83 23.77 54886.45 88888.00 2012-07-22 00:26:42.375 204 12713.83 23.77 54886.45 88888.00 2012-07-22 00:26:42.500 204 12713.85 23.75 54886.45 88888.00 2012-07-22 00:26:42.625 204 12713.95 23.77 54886.47 88888.00 2012-07-22 00:26:42.750 204 12713.95 23.80 54886.50 88888.00 2012-07-22 00:26:42.875 204 12713.95 23.82 54886.47 88888.00 2012-07-22 00:26:43.000 204 12713.95 23.80 54886.45 88888.00 2012-07-22 00:26:43.125 204 12713.95 23.77 54886.47 88888.00 2012-07-22 00:26:43.250 204 12713.95 23.77 54886.47 88888.00 2012-07-22 00:26:43.375 204 12713.95 23.80 54886.47 88888.00 2012-07-22 00:26:43.500 204 12713.98 23.82 54886.47 88888.00 2012-07-22 00:26:43.625 204 12713.98 23.80 54886.47 88888.00 2012-07-22 00:26:43.750 204 12713.95 23.77 54886.47 88888.00 2012-07-22 00:26:43.875 204 12713.90 23.77 54886.47 88888.00 2012-07-22 00:26:44.000 204 12713.90 23.82 54886.50 88888.00 2012-07-22 00:26:44.125 204 12713.85 23.82 54886.50 88888.00 2012-07-22 00:26:44.250 204 12713.88 23.80 54886.50 88888.00 2012-07-22 00:26:44.375 204 12713.92 23.80 54886.50 88888.00 2012-07-22 00:26:44.500 204 12713.92 23.82 54886.50 88888.00 2012-07-22 00:26:44.625 204 12713.88 23.80 54886.50 88888.00 2012-07-22 00:26:44.750 204 12713.85 23.77 54886.50 88888.00 2012-07-22 00:26:44.875 204 12713.85 23.82 54886.50 88888.00 2012-07-22 00:26:45.000 204 12713.83 23.77 54886.45 88888.00 2012-07-22 00:26:45.125 204 12713.83 23.75 54886.43 88888.00 2012-07-22 00:26:45.250 204 12713.85 23.82 54886.45 88888.00 2012-07-22 00:26:45.375 204 12713.88 23.85 54886.47 88888.00 2012-07-22 00:26:45.500 204 12713.88 23.85 54886.50 88888.00 2012-07-22 00:26:45.625 204 12713.77 23.85 54886.53 88888.00 2012-07-22 00:26:45.750 204 12713.73 23.80 54886.53 88888.00 2012-07-22 00:26:45.875 204 12713.75 23.82 54886.50 88888.00 2012-07-22 00:26:46.000 204 12713.77 23.82 54886.50 88888.00 2012-07-22 00:26:46.125 204 12713.75 23.85 54886.50 88888.00 2012-07-22 00:26:46.250 204 12713.77 23.82 54886.53 88888.00 2012-07-22 00:26:46.375 204 12713.85 23.85 54886.55 88888.00 2012-07-22 00:26:46.500 204 12713.83 23.85 54886.50 88888.00 2012-07-22 00:26:46.625 204 12713.80 23.77 54886.47 88888.00 2012-07-22 00:26:46.750 204 12713.73 23.77 54886.50 88888.00 2012-07-22 00:26:46.875 204 12713.75 23.80 54886.50 88888.00 2012-07-22 00:26:47.000 204 12713.80 23.82 54886.50 88888.00 2012-07-22 00:26:47.125 204 12713.85 23.85 54886.53 88888.00 2012-07-22 00:26:47.250 204 12713.80 23.88 54886.53 88888.00 2012-07-22 00:26:47.375 204 12713.85 23.88 54886.55 88888.00 2012-07-22 00:26:47.500 204 12713.85 23.85 54886.53 88888.00 2012-07-22 00:26:47.625 204 12713.85 23.85 54886.53 88888.00 2012-07-22 00:26:47.750 204 12713.77 23.85 54886.47 88888.00 2012-07-22 00:26:47.875 204 12713.73 23.82 54886.50 88888.00 2012-07-22 00:26:48.000 204 12713.75 23.82 54886.47 88888.00 2012-07-22 00:26:48.125 204 12713.77 23.90 54886.50 88888.00 2012-07-22 00:26:48.250 204 12713.80 23.90 54886.55 88888.00 2012-07-22 00:26:48.375 204 12713.83 23.90 54886.55 88888.00 2012-07-22 00:26:48.500 204 12713.77 23.93 54886.55 88888.00 2012-07-22 00:26:48.625 204 12713.75 23.93 54886.55 88888.00 2012-07-22 00:26:48.750 204 12713.73 23.88 54886.53 88888.00 2012-07-22 00:26:48.875 204 12713.75 23.88 54886.55 88888.00 2012-07-22 00:26:49.000 204 12713.77 23.90 54886.57 88888.00 2012-07-22 00:26:49.125 204 12713.77 23.90 54886.57 88888.00 2012-07-22 00:26:49.250 204 12713.77 23.90 54886.55 88888.00 2012-07-22 00:26:49.375 204 12713.83 23.90 54886.55 88888.00 2012-07-22 00:26:49.500 204 12713.83 23.93 54886.50 88888.00 2012-07-22 00:26:49.625 204 12713.83 23.93 54886.53 88888.00 2012-07-22 00:26:49.750 204 12713.83 23.88 54886.53 88888.00 2012-07-22 00:26:49.875 204 12713.90 23.90 54886.50 88888.00 2012-07-22 00:26:50.000 204 12713.88 23.93 54886.53 88888.00 2012-07-22 00:26:50.125 204 12713.88 23.93 54886.53 88888.00 2012-07-22 00:26:50.250 204 12713.85 23.90 54886.53 88888.00 2012-07-22 00:26:50.375 204 12713.85 23.93 54886.53 88888.00 2012-07-22 00:26:50.500 204 12713.85 23.95 54886.53 88888.00 2012-07-22 00:26:50.625 204 12713.80 23.93 54886.53 88888.00 2012-07-22 00:26:50.750 204 12713.75 23.90 54886.53 88888.00 2012-07-22 00:26:50.875 204 12713.83 23.90 54886.53 88888.00 2012-07-22 00:26:51.000 204 12713.83 23.95 54886.53 88888.00 2012-07-22 00:26:51.125 204 12713.77 23.98 54886.55 88888.00 2012-07-22 00:26:51.250 204 12713.80 23.95 54886.57 88888.00 2012-07-22 00:26:51.375 204 12713.77 23.95 54886.57 88888.00 2012-07-22 00:26:51.500 204 12713.80 23.95 54886.57 88888.00 2012-07-22 00:26:51.625 204 12713.77 23.98 54886.57 88888.00 2012-07-22 00:26:51.750 204 12713.75 23.95 54886.55 88888.00 2012-07-22 00:26:51.875 204 12713.77 23.90 54886.55 88888.00 2012-07-22 00:26:52.000 204 12713.80 23.93 54886.55 88888.00 2012-07-22 00:26:52.125 204 12713.88 23.98 54886.57 88888.00 2012-07-22 00:26:52.250 204 12713.85 24.00 54886.53 88888.00 2012-07-22 00:26:52.375 204 12713.90 24.00 54886.55 88888.00 2012-07-22 00:26:52.500 204 12713.88 24.00 54886.57 88888.00 2012-07-22 00:26:52.625 204 12713.92 24.00 54886.57 88888.00 2012-07-22 00:26:52.750 204 12713.98 24.00 54886.53 88888.00 2012-07-22 00:26:52.875 204 12713.95 24.00 54886.53 88888.00 2012-07-22 00:26:53.000 204 12713.98 23.98 54886.53 88888.00 2012-07-22 00:26:53.125 204 12713.98 23.98 54886.55 88888.00 2012-07-22 00:26:53.250 204 12713.88 24.00 54886.55 88888.00 2012-07-22 00:26:53.375 204 12713.85 24.00 54886.55 88888.00 2012-07-22 00:26:53.500 204 12713.88 24.00 54886.53 88888.00 2012-07-22 00:26:53.625 204 12713.92 24.00 54886.53 88888.00 2012-07-22 00:26:53.750 204 12713.92 24.02 54886.55 88888.00 2012-07-22 00:26:53.875 204 12714.02 24.02 54886.55 88888.00 2012-07-22 00:26:54.000 204 12714.08 24.02 54886.55 88888.00 2012-07-22 00:26:54.125 204 12714.02 24.05 54886.60 88888.00 2012-07-22 00:26:54.250 204 12713.98 24.05 54886.55 88888.00 2012-07-22 00:26:54.375 204 12714.05 24.05 54886.55 88888.00 2012-07-22 00:26:54.500 204 12714.10 24.07 54886.55 88888.00 2012-07-22 00:26:54.625 204 12714.08 24.12 54886.55 88888.00 2012-07-22 00:26:54.750 204 12714.02 24.07 54886.55 88888.00 2012-07-22 00:26:54.875 204 12714.00 24.07 54886.55 88888.00 2012-07-22 00:26:55.000 204 12713.98 24.07 54886.55 88888.00 2012-07-22 00:26:55.125 204 12714.02 24.07 54886.60 88888.00 2012-07-22 00:26:55.250 204 12714.08 24.05 54886.57 88888.00 2012-07-22 00:26:55.375 204 12714.12 24.05 54886.55 88888.00 2012-07-22 00:26:55.500 204 12714.17 24.02 54886.55 88888.00 2012-07-22 00:26:55.625 204 12714.15 23.98 54886.50 88888.00 2012-07-22 00:26:55.750 204 12714.10 24.00 54886.53 88888.00 2012-07-22 00:26:55.875 204 12714.08 24.02 54886.57 88888.00 2012-07-22 00:26:56.000 204 12714.05 24.02 54886.55 88888.00 2012-07-22 00:26:56.125 204 12714.10 24.07 54886.53 88888.00 2012-07-22 00:26:56.250 204 12714.10 24.07 54886.55 88888.00 2012-07-22 00:26:56.375 204 12714.08 24.07 54886.55 88888.00 2012-07-22 00:26:56.500 204 12714.17 24.10 54886.57 88888.00 2012-07-22 00:26:56.625 204 12714.23 24.07 54886.57 88888.00 2012-07-22 00:26:56.750 204 12714.23 24.05 54886.55 88888.00 2012-07-22 00:26:56.875 204 12714.10 24.05 54886.53 88888.00 2012-07-22 00:26:57.000 204 12714.05 24.05 54886.53 88888.00 2012-07-22 00:26:57.125 204 12714.08 24.05 54886.55 88888.00 2012-07-22 00:26:57.250 204 12714.08 24.00 54886.53 88888.00 2012-07-22 00:26:57.375 204 12714.05 23.95 54886.43 88888.00 2012-07-22 00:26:57.500 204 12714.05 24.00 54886.45 88888.00 2012-07-22 00:26:57.625 204 12714.12 24.05 54886.53 88888.00 2012-07-22 00:26:57.750 204 12714.08 24.02 54886.53 88888.00 2012-07-22 00:26:57.875 204 12714.02 24.02 54886.53 88888.00 2012-07-22 00:26:58.000 204 12714.10 24.05 54886.53 88888.00 2012-07-22 00:26:58.125 204 12714.15 24.07 54886.55 88888.00 2012-07-22 00:26:58.250 204 12714.12 24.02 54886.53 88888.00 2012-07-22 00:26:58.375 204 12714.12 24.00 54886.50 88888.00 2012-07-22 00:26:58.500 204 12714.15 24.05 54886.53 88888.00 2012-07-22 00:26:58.625 204 12714.17 24.05 54886.53 88888.00 2012-07-22 00:26:58.750 204 12714.17 24.02 54886.53 88888.00 2012-07-22 00:26:58.875 204 12714.17 24.05 54886.55 88888.00 2012-07-22 00:26:59.000 204 12714.27 24.05 54886.50 88888.00 2012-07-22 00:26:59.125 204 12714.33 24.07 54886.50 88888.00 2012-07-22 00:26:59.250 204 12714.23 24.00 54886.50 88888.00 2012-07-22 00:26:59.375 204 12714.23 24.00 54886.50 88888.00 2012-07-22 00:26:59.500 204 12714.20 24.05 54886.50 88888.00 2012-07-22 00:26:59.625 204 12714.20 24.05 54886.50 88888.00 2012-07-22 00:26:59.750 204 12714.23 24.05 54886.53 88888.00 2012-07-22 00:26:59.875 204 12714.25 24.02 54886.53 88888.00 2012-07-22 00:27:00.000 204 12714.23 24.05 54886.50 88888.00 2012-07-22 00:27:00.125 204 12714.27 24.05 54886.50 88888.00 2012-07-22 00:27:00.250 204 12714.30 24.02 54886.50 88888.00 2012-07-22 00:27:00.375 204 12714.33 24.02 54886.47 88888.00 2012-07-22 00:27:00.500 204 12714.30 23.98 54886.50 88888.00 2012-07-22 00:27:00.625 204 12714.27 24.00 54886.50 88888.00 2012-07-22 00:27:00.750 204 12714.25 24.00 54886.50 88888.00 2012-07-22 00:27:00.875 204 12714.30 24.00 54886.53 88888.00 2012-07-22 00:27:01.000 204 12714.30 23.98 54886.50 88888.00 2012-07-22 00:27:01.125 204 12714.23 23.98 54886.53 88888.00 2012-07-22 00:27:01.250 204 12714.25 24.00 54886.53 88888.00 2012-07-22 00:27:01.375 204 12714.33 24.02 54886.55 88888.00 2012-07-22 00:27:01.500 204 12714.38 24.00 54886.53 88888.00 2012-07-22 00:27:01.625 204 12714.38 23.98 54886.53 88888.00 2012-07-22 00:27:01.750 204 12714.30 24.00 54886.53 88888.00 2012-07-22 00:27:01.875 204 12714.30 24.00 54886.53 88888.00 2012-07-22 00:27:02.000 204 12714.35 23.95 54886.47 88888.00 2012-07-22 00:27:02.125 204 12714.35 23.93 54886.50 88888.00 2012-07-22 00:27:02.250 204 12714.30 23.95 54886.53 88888.00 2012-07-22 00:27:02.375 204 12714.33 23.98 54886.53 88888.00 2012-07-22 00:27:02.500 204 12714.33 23.93 54886.47 88888.00 2012-07-22 00:27:02.625 204 12714.30 23.95 54886.53 88888.00 2012-07-22 00:27:02.750 204 12714.35 23.98 54886.53 88888.00 2012-07-22 00:27:02.875 204 12714.35 24.00 54886.50 88888.00 2012-07-22 00:27:03.000 204 12714.33 23.95 54886.47 88888.00 2012-07-22 00:27:03.125 204 12714.38 23.90 54886.47 88888.00 2012-07-22 00:27:03.250 204 12714.40 23.90 54886.50 88888.00 2012-07-22 00:27:03.375 204 12714.42 23.95 54886.53 88888.00 2012-07-22 00:27:03.500 204 12714.42 23.98 54886.50 88888.00 2012-07-22 00:27:03.625 204 12714.48 23.95 54886.50 88888.00 2012-07-22 00:27:03.750 204 12714.52 23.95 54886.50 88888.00 2012-07-22 00:27:03.875 204 12714.60 23.95 54886.47 88888.00 2012-07-22 00:27:04.000 204 12714.60 23.90 54886.43 88888.00 2012-07-22 00:27:04.125 204 12714.60 23.85 54886.43 88888.00 2012-07-22 00:27:04.250 204 12714.58 23.90 54886.47 88888.00 2012-07-22 00:27:04.375 204 12714.58 23.93 54886.50 88888.00 2012-07-22 00:27:04.500 204 12714.55 23.93 54886.50 88888.00 2012-07-22 00:27:04.625 204 12714.50 23.90 54886.50 88888.00 2012-07-22 00:27:04.750 204 12714.50 23.90 54886.50 88888.00 2012-07-22 00:27:04.875 204 12714.55 23.88 54886.47 88888.00 2012-07-22 00:27:05.000 204 12714.60 23.90 54886.47 88888.00 2012-07-22 00:27:05.125 204 12714.62 23.90 54886.47 88888.00 2012-07-22 00:27:05.250 204 12714.52 23.88 54886.50 88888.00 2012-07-22 00:27:05.375 204 12714.52 23.90 54886.53 88888.00 2012-07-22 00:27:05.500 204 12714.58 23.88 54886.47 88888.00 2012-07-22 00:27:05.625 204 12714.62 23.88 54886.45 88888.00 2012-07-22 00:27:05.750 204 12714.65 23.88 54886.45 88888.00 2012-07-22 00:27:05.875 204 12714.60 23.85 54886.47 88888.00 2012-07-22 00:27:06.000 204 12714.60 23.82 54886.45 88888.00 2012-07-22 00:27:06.125 204 12714.55 23.88 54886.47 88888.00 2012-07-22 00:27:06.250 204 12714.58 23.88 54886.45 88888.00 2012-07-22 00:27:06.375 204 12714.60 23.88 54886.45 88888.00 2012-07-22 00:27:06.500 204 12714.60 23.88 54886.45 88888.00 2012-07-22 00:27:06.625 204 12714.62 23.85 54886.47 88888.00 2012-07-22 00:27:06.750 204 12714.65 23.82 54886.47 88888.00 2012-07-22 00:27:06.875 204 12714.65 23.80 54886.45 88888.00 2012-07-22 00:27:07.000 204 12714.67 23.85 54886.47 88888.00 2012-07-22 00:27:07.125 204 12714.73 23.85 54886.50 88888.00 2012-07-22 00:27:07.250 204 12714.75 23.80 54886.47 88888.00 2012-07-22 00:27:07.375 204 12714.75 23.82 54886.50 88888.00 2012-07-22 00:27:07.500 204 12714.80 23.85 54886.53 88888.00 2012-07-22 00:27:07.625 204 12714.83 23.80 54886.47 88888.00 2012-07-22 00:27:07.750 204 12714.88 23.82 54886.47 88888.00 2012-07-22 00:27:07.875 204 12714.90 23.82 54886.47 88888.00 2012-07-22 00:27:08.000 204 12714.83 23.82 54886.50 88888.00 2012-07-22 00:27:08.125 204 12714.77 23.82 54886.53 88888.00 2012-07-22 00:27:08.250 204 12714.77 23.80 54886.50 88888.00 2012-07-22 00:27:08.375 204 12714.80 23.82 54886.47 88888.00 2012-07-22 00:27:08.500 204 12714.80 23.82 54886.47 88888.00 2012-07-22 00:27:08.625 204 12714.80 23.82 54886.47 88888.00 2012-07-22 00:27:08.750 204 12714.83 23.82 54886.47 88888.00 2012-07-22 00:27:08.875 204 12714.88 23.77 54886.47 88888.00 2012-07-22 00:27:09.000 204 12714.98 23.80 54886.47 88888.00 2012-07-22 00:27:09.125 204 12715.02 23.80 54886.50 88888.00 2012-07-22 00:27:09.250 204 12715.02 23.77 54886.50 88888.00 2012-07-22 00:27:09.375 204 12715.00 23.77 54886.50 88888.00 2012-07-22 00:27:09.500 204 12715.00 23.80 54886.53 88888.00 2012-07-22 00:27:09.625 204 12715.05 23.75 54886.50 88888.00 2012-07-22 00:27:09.750 204 12715.02 23.73 54886.47 88888.00 2012-07-22 00:27:09.875 204 12714.98 23.75 54886.45 88888.00 2012-07-22 00:27:10.000 204 12715.00 23.75 54886.45 88888.00 2012-07-22 00:27:10.125 204 12715.00 23.75 54886.50 88888.00 2012-07-22 00:27:10.250 204 12715.05 23.80 54886.53 88888.00 2012-07-22 00:27:10.375 204 12715.08 23.77 54886.50 88888.00 2012-07-22 00:27:10.500 204 12715.05 23.75 54886.47 88888.00 2012-07-22 00:27:10.625 204 12715.10 23.77 54886.45 88888.00 2012-07-22 00:27:10.750 204 12715.12 23.82 54886.45 88888.00 2012-07-22 00:27:10.875 204 12715.15 23.80 54886.45 88888.00 2012-07-22 00:27:11.000 204 12715.20 23.75 54886.45 88888.00 2012-07-22 00:27:11.125 204 12715.20 23.77 54886.45 88888.00 2012-07-22 00:27:11.250 204 12715.23 23.75 54886.50 88888.00 2012-07-22 00:27:11.375 204 12715.23 23.77 54886.47 88888.00 2012-07-22 00:27:11.500 204 12715.23 23.77 54886.47 88888.00 2012-07-22 00:27:11.625 204 12715.23 23.77 54886.47 88888.00 2012-07-22 00:27:11.750 204 12715.30 23.77 54886.47 88888.00 2012-07-22 00:27:11.875 204 12715.35 23.82 54886.50 88888.00 2012-07-22 00:27:12.000 204 12715.30 23.80 54886.50 88888.00 2012-07-22 00:27:12.125 204 12715.23 23.75 54886.50 88888.00 2012-07-22 00:27:12.250 204 12715.15 23.73 54886.50 88888.00 2012-07-22 00:27:12.375 204 12715.23 23.80 54886.53 88888.00 2012-07-22 00:27:12.500 204 12715.27 23.75 54886.53 88888.00 2012-07-22 00:27:12.625 204 12715.27 23.77 54886.53 88888.00 2012-07-22 00:27:12.750 204 12715.25 23.77 54886.50 88888.00 2012-07-22 00:27:12.875 204 12715.30 23.80 54886.50 88888.00 2012-07-22 00:27:13.000 204 12715.35 23.85 54886.50 88888.00 2012-07-22 00:27:13.125 204 12715.40 23.80 54886.47 88888.00 2012-07-22 00:27:13.250 204 12715.35 23.77 54886.55 88888.00 2012-07-22 00:27:13.375 204 12715.35 23.82 54886.55 88888.00 2012-07-22 00:27:13.500 204 12715.40 23.85 54886.53 88888.00 2012-07-22 00:27:13.625 204 12715.38 23.82 54886.50 88888.00 2012-07-22 00:27:13.750 204 12715.35 23.82 54886.53 88888.00 2012-07-22 00:27:13.875 204 12715.38 23.77 54886.53 88888.00 2012-07-22 00:27:14.000 204 12715.40 23.77 54886.53 88888.00 2012-07-22 00:27:14.125 204 12715.35 23.77 54886.53 88888.00 2012-07-22 00:27:14.250 204 12715.38 23.80 54886.55 88888.00 2012-07-22 00:27:14.375 204 12715.42 23.82 54886.55 88888.00 2012-07-22 00:27:14.500 204 12715.40 23.80 54886.53 88888.00 2012-07-22 00:27:14.625 204 12715.38 23.82 54886.53 88888.00 2012-07-22 00:27:14.750 204 12715.35 23.82 54886.53 88888.00 2012-07-22 00:27:14.875 204 12715.40 23.80 54886.53 88888.00 2012-07-22 00:27:15.000 204 12715.50 23.82 54886.53 88888.00 2012-07-22 00:27:15.125 204 12715.48 23.82 54886.55 88888.00 2012-07-22 00:27:15.250 204 12715.40 23.88 54886.53 88888.00 2012-07-22 00:27:15.375 204 12715.42 23.85 54886.50 88888.00 2012-07-22 00:27:15.500 204 12715.50 23.82 54886.50 88888.00 2012-07-22 00:27:15.625 204 12715.45 23.80 54886.53 88888.00 2012-07-22 00:27:15.750 204 12715.42 23.82 54886.53 88888.00 2012-07-22 00:27:15.875 204 12715.38 23.85 54886.53 88888.00 2012-07-22 00:27:16.000 204 12715.38 23.88 54886.55 88888.00 2012-07-22 00:27:16.125 204 12715.40 23.88 54886.55 88888.00 2012-07-22 00:27:16.250 204 12715.48 23.90 54886.60 88888.00 2012-07-22 00:27:16.375 204 12715.58 23.93 54886.57 88888.00 2012-07-22 00:27:16.500 204 12715.58 23.93 54886.60 88888.00 2012-07-22 00:27:16.625 204 12715.55 23.90 54886.57 88888.00 2012-07-22 00:27:16.750 204 12715.52 23.85 54886.55 88888.00 2012-07-22 00:27:16.875 204 12715.42 23.85 54886.55 88888.00 2012-07-22 00:27:17.000 204 12715.40 23.82 54886.55 88888.00 2012-07-22 00:27:17.125 204 12715.40 23.90 54886.57 88888.00 2012-07-22 00:27:17.250 204 12715.50 23.88 54886.57 88888.00 2012-07-22 00:27:17.375 204 12715.52 23.88 54886.60 88888.00 2012-07-22 00:27:17.500 204 12715.48 23.90 54886.57 88888.00 2012-07-22 00:27:17.625 204 12715.40 23.88 54886.57 88888.00 2012-07-22 00:27:17.750 204 12715.40 23.88 54886.57 88888.00 2012-07-22 00:27:17.875 204 12715.52 23.90 54886.57 88888.00 2012-07-22 00:27:18.000 204 12715.55 23.95 54886.57 88888.00 2012-07-22 00:27:18.125 204 12715.50 23.95 54886.60 88888.00 2012-07-22 00:27:18.250 204 12715.42 23.88 54886.55 88888.00 2012-07-22 00:27:18.375 204 12715.45 23.90 54886.57 88888.00 2012-07-22 00:27:18.500 204 12715.45 23.93 54886.57 88888.00 2012-07-22 00:27:18.625 204 12715.48 23.93 54886.57 88888.00 2012-07-22 00:27:18.750 204 12715.50 23.98 54886.57 88888.00 2012-07-22 00:27:18.875 204 12715.50 23.98 54886.57 88888.00 2012-07-22 00:27:19.000 204 12715.52 23.95 54886.57 88888.00 2012-07-22 00:27:19.125 204 12715.55 23.98 54886.60 88888.00 2012-07-22 00:27:19.250 204 12715.55 23.98 54886.62 88888.00 2012-07-22 00:27:19.375 204 12715.50 23.95 54886.60 88888.00 2012-07-22 00:27:19.500 204 12715.45 23.95 54886.57 88888.00 2012-07-22 00:27:19.625 204 12715.52 23.98 54886.60 88888.00 2012-07-22 00:27:19.750 204 12715.55 23.98 54886.60 88888.00 2012-07-22 00:27:19.875 204 12715.50 24.00 54886.62 88888.00 2012-07-22 00:27:20.000 204 12715.50 23.98 54886.60 88888.00 2012-07-22 00:27:20.125 204 12715.52 23.98 54886.57 88888.00 2012-07-22 00:27:20.250 204 12715.55 23.95 54886.60 88888.00 2012-07-22 00:27:20.375 204 12715.52 24.00 54886.57 88888.00 2012-07-22 00:27:20.500 204 12715.52 24.02 54886.62 88888.00 2012-07-22 00:27:20.625 204 12715.50 24.05 54886.62 88888.00 2012-07-22 00:27:20.750 204 12715.52 24.00 54886.57 88888.00 2012-07-22 00:27:20.875 204 12715.52 24.02 54886.55 88888.00 2012-07-22 00:27:21.000 204 12715.52 24.02 54886.55 88888.00 2012-07-22 00:27:21.125 204 12715.48 24.02 54886.57 88888.00 2012-07-22 00:27:21.250 204 12715.50 24.00 54886.60 88888.00 2012-07-22 00:27:21.375 204 12715.55 24.00 54886.55 88888.00 2012-07-22 00:27:21.500 204 12715.50 24.00 54886.53 88888.00 2012-07-22 00:27:21.625 204 12715.52 24.05 54886.55 88888.00 2012-07-22 00:27:21.750 204 12715.52 24.02 54886.55 88888.00 2012-07-22 00:27:21.875 204 12715.58 24.02 54886.55 88888.00 2012-07-22 00:27:22.000 204 12715.60 24.02 54886.57 88888.00 2012-07-22 00:27:22.125 204 12715.60 24.02 54886.62 88888.00 2012-07-22 00:27:22.250 204 12715.60 24.02 54886.60 88888.00 2012-07-22 00:27:22.375 204 12715.58 24.00 54886.57 88888.00 2012-07-22 00:27:22.500 204 12715.58 24.00 54886.60 88888.00 2012-07-22 00:27:22.625 204 12715.58 24.00 54886.60 88888.00 2012-07-22 00:27:22.750 204 12715.58 24.00 54886.60 88888.00 2012-07-22 00:27:22.875 204 12715.58 23.98 54886.57 88888.00 2012-07-22 00:27:23.000 204 12715.62 24.00 54886.57 88888.00 2012-07-22 00:27:23.125 204 12715.65 24.00 54886.57 88888.00 2012-07-22 00:27:23.250 204 12715.62 24.00 54886.57 88888.00 2012-07-22 00:27:23.375 204 12715.60 23.98 54886.55 88888.00 2012-07-22 00:27:23.500 204 12715.60 23.98 54886.57 88888.00 2012-07-22 00:27:23.625 204 12715.65 23.95 54886.57 88888.00 2012-07-22 00:27:23.750 204 12715.70 24.00 54886.57 88888.00 2012-07-22 00:27:23.875 204 12715.62 24.00 54886.60 88888.00 2012-07-22 00:27:24.000 204 12715.58 23.98 54886.57 88888.00 2012-07-22 00:27:24.125 204 12715.55 24.00 54886.60 88888.00 2012-07-22 00:27:24.250 204 12715.55 24.00 54886.60 88888.00 2012-07-22 00:27:24.375 204 12715.58 24.02 54886.62 88888.00 2012-07-22 00:27:24.500 204 12715.55 24.02 54886.60 88888.00 2012-07-22 00:27:24.625 204 12715.52 24.00 54886.60 88888.00 2012-07-22 00:27:24.750 204 12715.52 23.98 54886.57 88888.00 2012-07-22 00:27:24.875 204 12715.52 24.02 54886.62 88888.00 2012-07-22 00:27:25.000 204 12715.55 24.00 54886.60 88888.00 2012-07-22 00:27:25.125 204 12715.60 24.00 54886.62 88888.00 2012-07-22 00:27:25.250 204 12715.58 24.00 54886.62 88888.00 2012-07-22 00:27:25.375 204 12715.60 23.98 54886.60 88888.00 2012-07-22 00:27:25.500 204 12715.52 23.95 54886.60 88888.00 2012-07-22 00:27:25.625 204 12715.52 23.95 54886.57 88888.00 2012-07-22 00:27:25.750 204 12715.52 23.98 54886.60 88888.00 2012-07-22 00:27:25.875 204 12715.55 23.98 54886.62 88888.00 2012-07-22 00:27:26.000 204 12715.55 23.98 54886.62 88888.00 2012-07-22 00:27:26.125 204 12715.55 24.00 54886.65 88888.00 2012-07-22 00:27:26.250 204 12715.52 24.00 54886.65 88888.00 2012-07-22 00:27:26.375 204 12715.58 24.02 54886.68 88888.00 2012-07-22 00:27:26.500 204 12715.55 24.00 54886.65 88888.00 2012-07-22 00:27:26.625 204 12715.52 23.98 54886.65 88888.00 2012-07-22 00:27:26.750 204 12715.52 24.02 54886.68 88888.00 2012-07-22 00:27:26.875 204 12715.50 24.02 54886.65 88888.00 2012-07-22 00:27:27.000 204 12715.50 24.00 54886.60 88888.00 2012-07-22 00:27:27.125 204 12715.50 23.98 54886.62 88888.00 2012-07-22 00:27:27.250 204 12715.50 23.93 54886.60 88888.00 2012-07-22 00:27:27.375 204 12715.52 23.95 54886.60 88888.00 2012-07-22 00:27:27.500 204 12715.62 23.98 54886.62 88888.00 2012-07-22 00:27:27.625 204 12715.65 24.02 54886.65 88888.00 2012-07-22 00:27:27.750 204 12715.62 24.00 54886.62 88888.00 2012-07-22 00:27:27.875 204 12715.58 23.95 54886.60 88888.00 2012-07-22 00:27:28.000 204 12715.48 23.93 54886.57 88888.00 2012-07-22 00:27:28.125 204 12715.50 23.95 54886.62 88888.00 2012-07-22 00:27:28.250 204 12715.55 23.95 54886.62 88888.00 2012-07-22 00:27:28.375 204 12715.65 23.98 54886.65 88888.00 2012-07-22 00:27:28.500 204 12715.70 24.00 54886.65 88888.00 2012-07-22 00:27:28.625 204 12715.67 23.98 54886.65 88888.00 2012-07-22 00:27:28.750 204 12715.65 23.95 54886.62 88888.00 2012-07-22 00:27:28.875 204 12715.60 23.98 54886.62 88888.00 2012-07-22 00:27:29.000 204 12715.60 24.00 54886.62 88888.00 2012-07-22 00:27:29.125 204 12715.60 24.00 54886.62 88888.00 2012-07-22 00:27:29.250 204 12715.55 23.95 54886.65 88888.00 2012-07-22 00:27:29.375 204 12715.48 23.95 54886.62 88888.00 2012-07-22 00:27:29.500 204 12715.45 23.95 54886.60 88888.00 2012-07-22 00:27:29.625 204 12715.45 23.93 54886.65 88888.00 2012-07-22 00:27:29.750 204 12715.48 23.95 54886.68 88888.00 2012-07-22 00:27:29.875 204 12715.52 23.95 54886.68 88888.00 2012-07-22 00:27:30.000 204 12715.58 23.93 54886.60 88888.00 2012-07-22 00:27:30.125 204 12715.55 23.90 54886.60 88888.00 2012-07-22 00:27:30.250 204 12715.50 23.88 54886.60 88888.00 2012-07-22 00:27:30.375 204 12715.50 23.88 54886.62 88888.00 2012-07-22 00:27:30.500 204 12715.55 23.93 54886.68 88888.00 2012-07-22 00:27:30.625 204 12715.58 23.98 54886.68 88888.00 2012-07-22 00:27:30.750 204 12715.55 23.95 54886.68 88888.00 2012-07-22 00:27:30.875 204 12715.55 23.93 54886.62 88888.00 2012-07-22 00:27:31.000 204 12715.60 23.88 54886.60 88888.00 2012-07-22 00:27:31.125 204 12715.58 23.88 54886.62 88888.00 2012-07-22 00:27:31.250 204 12715.52 23.93 54886.65 88888.00 2012-07-22 00:27:31.375 204 12715.52 23.90 54886.68 88888.00 2012-07-22 00:27:31.500 204 12715.50 23.88 54886.65 88888.00 2012-07-22 00:27:31.625 204 12715.50 23.88 54886.62 88888.00 2012-07-22 00:27:31.750 204 12715.50 23.90 54886.65 88888.00 2012-07-22 00:27:31.875 204 12715.48 23.88 54886.65 88888.00 2012-07-22 00:27:32.000 204 12715.50 23.85 54886.65 88888.00 2012-07-22 00:27:32.125 204 12715.50 23.82 54886.62 88888.00 2012-07-22 00:27:32.250 204 12715.48 23.82 54886.65 88888.00 2012-07-22 00:27:32.375 204 12715.52 23.82 54886.62 88888.00 2012-07-22 00:27:32.500 204 12715.52 23.85 54886.68 88888.00 2012-07-22 00:27:32.625 204 12715.52 23.82 54886.68 88888.00 2012-07-22 00:27:32.750 204 12715.52 23.85 54886.68 88888.00 2012-07-22 00:27:32.875 204 12715.58 23.85 54886.70 88888.00 2012-07-22 00:27:33.000 204 12715.55 23.80 54886.62 88888.00 2012-07-22 00:27:33.125 204 12715.60 23.80 54886.62 88888.00 2012-07-22 00:27:33.250 204 12715.67 23.82 54886.68 88888.00 2012-07-22 00:27:33.375 204 12715.65 23.82 54886.68 88888.00 2012-07-22 00:27:33.500 204 12715.62 23.82 54886.65 88888.00 2012-07-22 00:27:33.625 204 12715.62 23.88 54886.68 88888.00 2012-07-22 00:27:33.750 204 12715.62 23.85 54886.68 88888.00 2012-07-22 00:27:33.875 204 12715.62 23.85 54886.65 88888.00 2012-07-22 00:27:34.000 204 12715.67 23.85 54886.65 88888.00 2012-07-22 00:27:34.125 204 12715.65 23.82 54886.68 88888.00 2012-07-22 00:27:34.250 204 12715.60 23.77 54886.65 88888.00 2012-07-22 00:27:34.375 204 12715.60 23.77 54886.65 88888.00 2012-07-22 00:27:34.500 204 12715.62 23.77 54886.62 88888.00 2012-07-22 00:27:34.625 204 12715.62 23.77 54886.62 88888.00 2012-07-22 00:27:34.750 204 12715.62 23.80 54886.62 88888.00 2012-07-22 00:27:34.875 204 12715.58 23.77 54886.60 88888.00 2012-07-22 00:27:35.000 204 12715.58 23.77 54886.57 88888.00 2012-07-22 00:27:35.125 204 12715.58 23.80 54886.60 88888.00 2012-07-22 00:27:35.250 204 12715.58 23.82 54886.62 88888.00 2012-07-22 00:27:35.375 204 12715.62 23.82 54886.65 88888.00 2012-07-22 00:27:35.500 204 12715.65 23.77 54886.65 88888.00 2012-07-22 00:27:35.625 204 12715.65 23.77 54886.62 88888.00 2012-07-22 00:27:35.750 204 12715.65 23.80 54886.65 88888.00 2012-07-22 00:27:35.875 204 12715.62 23.77 54886.62 88888.00 2012-07-22 00:27:36.000 204 12715.65 23.75 54886.62 88888.00 2012-07-22 00:27:36.125 204 12715.65 23.80 54886.70 88888.00 2012-07-22 00:27:36.250 204 12715.60 23.80 54886.72 88888.00 2012-07-22 00:27:36.375 204 12715.58 23.80 54886.72 88888.00 2012-07-22 00:27:36.500 204 12715.58 23.80 54886.72 88888.00 2012-07-22 00:27:36.625 204 12715.65 23.77 54886.72 88888.00 2012-07-22 00:27:36.750 204 12715.70 23.75 54886.72 88888.00 2012-07-22 00:27:36.875 204 12715.67 23.70 54886.70 88888.00 2012-07-22 00:27:37.000 204 12715.65 23.68 54886.68 88888.00 2012-07-22 00:27:37.125 204 12715.67 23.68 54886.70 88888.00 2012-07-22 00:27:37.250 204 12715.62 23.75 54886.72 88888.00 2012-07-22 00:27:37.375 204 12715.65 23.77 54886.72 88888.00 2012-07-22 00:27:37.500 204 12715.65 23.80 54886.70 88888.00 2012-07-22 00:27:37.625 204 12715.65 23.75 54886.65 88888.00 2012-07-22 00:27:37.750 204 12715.67 23.73 54886.65 88888.00 2012-07-22 00:27:37.875 204 12715.67 23.73 54886.70 88888.00 2012-07-22 00:27:38.000 204 12715.75 23.73 54886.70 88888.00 2012-07-22 00:27:38.125 204 12715.80 23.75 54886.70 88888.00 2012-07-22 00:27:38.250 204 12715.75 23.70 54886.70 88888.00 2012-07-22 00:27:38.375 204 12715.75 23.70 54886.72 88888.00 2012-07-22 00:27:38.500 204 12715.80 23.70 54886.70 88888.00 2012-07-22 00:27:38.625 204 12715.80 23.75 54886.72 88888.00 2012-07-22 00:27:38.750 204 12715.75 23.73 54886.70 88888.00 2012-07-22 00:27:38.875 204 12715.77 23.77 54886.70 88888.00 2012-07-22 00:27:39.000 204 12715.83 23.80 54886.75 88888.00 2012-07-22 00:27:39.125 204 12715.85 23.80 54886.75 88888.00 2012-07-22 00:27:39.250 204 12715.73 23.75 54886.72 88888.00 2012-07-22 00:27:39.375 204 12715.70 23.73 54886.72 88888.00 2012-07-22 00:27:39.500 204 12715.80 23.75 54886.72 88888.00 2012-07-22 00:27:39.625 204 12715.85 23.77 54886.75 88888.00 2012-07-22 00:27:39.750 204 12715.80 23.77 54886.72 88888.00 2012-07-22 00:27:39.875 204 12715.80 23.70 54886.70 88888.00 2012-07-22 00:27:40.000 204 12715.88 23.73 54886.68 88888.00 2012-07-22 00:27:40.125 204 12715.88 23.75 54886.72 88888.00 2012-07-22 00:27:40.250 204 12715.90 23.80 54886.78 88888.00 2012-07-22 00:27:40.375 204 12715.90 23.82 54886.78 88888.00 2012-07-22 00:27:40.500 204 12715.88 23.80 54886.80 88888.00 2012-07-22 00:27:40.625 204 12715.88 23.77 54886.78 88888.00 2012-07-22 00:27:40.750 204 12715.85 23.73 54886.75 88888.00 2012-07-22 00:27:40.875 204 12715.83 23.75 54886.78 88888.00 2012-07-22 00:27:41.000 204 12715.85 23.77 54886.78 88888.00 2012-07-22 00:27:41.125 204 12715.83 23.77 54886.80 88888.00 2012-07-22 00:27:41.250 204 12715.77 23.75 54886.78 88888.00 2012-07-22 00:27:41.375 204 12715.77 23.75 54886.78 88888.00 2012-07-22 00:27:41.500 204 12715.83 23.80 54886.80 88888.00 2012-07-22 00:27:41.625 204 12715.85 23.77 54886.80 88888.00 2012-07-22 00:27:41.750 204 12715.88 23.75 54886.78 88888.00 2012-07-22 00:27:41.875 204 12715.88 23.77 54886.78 88888.00 2012-07-22 00:27:42.000 204 12715.90 23.80 54886.75 88888.00 2012-07-22 00:27:42.125 204 12715.83 23.75 54886.75 88888.00 2012-07-22 00:27:42.250 204 12715.80 23.75 54886.78 88888.00 2012-07-22 00:27:42.375 204 12715.83 23.77 54886.78 88888.00 2012-07-22 00:27:42.500 204 12715.90 23.80 54886.75 88888.00 2012-07-22 00:27:42.625 204 12715.92 23.82 54886.78 88888.00 2012-07-22 00:27:42.750 204 12715.90 23.80 54886.78 88888.00 2012-07-22 00:27:42.875 204 12715.85 23.80 54886.78 88888.00 2012-07-22 00:27:43.000 204 12715.83 23.82 54886.80 88888.00 2012-07-22 00:27:43.125 204 12715.83 23.85 54886.85 88888.00 2012-07-22 00:27:43.250 204 12715.80 23.85 54886.85 88888.00 2012-07-22 00:27:43.375 204 12715.80 23.80 54886.82 88888.00 2012-07-22 00:27:43.500 204 12715.83 23.80 54886.80 88888.00 2012-07-22 00:27:43.625 204 12715.85 23.82 54886.75 88888.00 2012-07-22 00:27:43.750 204 12715.80 23.80 54886.75 88888.00 2012-07-22 00:27:43.875 204 12715.77 23.75 54886.78 88888.00 2012-07-22 00:27:44.000 204 12715.73 23.73 54886.70 88888.00 2012-07-22 00:27:44.125 204 12715.80 23.77 54886.80 88888.00 2012-07-22 00:27:44.250 204 12715.75 23.77 54886.80 88888.00 2012-07-22 00:27:44.375 204 12715.75 23.77 54886.80 88888.00 2012-07-22 00:27:44.500 204 12715.75 23.75 54886.78 88888.00 2012-07-22 00:27:44.625 204 12715.83 23.80 54886.82 88888.00 2012-07-22 00:27:44.750 204 12715.85 23.85 54886.85 88888.00 2012-07-22 00:27:44.875 204 12715.85 23.85 54886.82 88888.00 2012-07-22 00:27:45.000 204 12715.77 23.82 54886.82 88888.00 2012-07-22 00:27:45.125 204 12715.77 23.85 54886.82 88888.00 2012-07-22 00:27:45.250 204 12715.83 23.85 54886.82 88888.00 2012-07-22 00:27:45.375 204 12715.90 23.82 54886.82 88888.00 2012-07-22 00:27:45.500 204 12715.88 23.88 54886.82 88888.00 2012-07-22 00:27:45.625 204 12715.85 23.90 54886.85 88888.00 2012-07-22 00:27:45.750 204 12715.77 23.90 54886.80 88888.00 2012-07-22 00:27:45.875 204 12715.67 23.85 54886.80 88888.00 2012-07-22 00:27:46.000 204 12715.65 23.82 54886.78 88888.00 2012-07-22 00:27:46.125 204 12715.70 23.85 54886.85 88888.00 2012-07-22 00:27:46.250 204 12715.75 23.88 54886.85 88888.00 2012-07-22 00:27:46.375 204 12715.80 23.88 54886.85 88888.00 2012-07-22 00:27:46.500 204 12715.75 23.85 54886.85 88888.00 2012-07-22 00:27:46.625 204 12715.73 23.85 54886.85 88888.00 2012-07-22 00:27:46.750 204 12715.73 23.85 54886.85 88888.00 2012-07-22 00:27:46.875 204 12715.67 23.88 54886.85 88888.00 2012-07-22 00:27:47.000 204 12715.67 23.85 54886.82 88888.00 2012-07-22 00:27:47.125 204 12715.67 23.82 54886.85 88888.00 2012-07-22 00:27:47.250 204 12715.60 23.82 54886.85 88888.00 2012-07-22 00:27:47.375 204 12715.58 23.85 54886.85 88888.00 2012-07-22 00:27:47.500 204 12715.60 23.82 54886.88 88888.00 2012-07-22 00:27:47.625 204 12715.62 23.82 54886.85 88888.00 2012-07-22 00:27:47.750 204 12715.58 23.85 54886.85 88888.00 2012-07-22 00:27:47.875 204 12715.58 23.85 54886.82 88888.00 2012-07-22 00:27:48.000 204 12715.60 23.88 54886.85 88888.00 2012-07-22 00:27:48.125 204 12715.60 23.93 54886.82 88888.00 2012-07-22 00:27:48.250 204 12715.52 23.88 54886.88 88888.00 2012-07-22 00:27:48.375 204 12715.58 23.88 54886.88 88888.00 2012-07-22 00:27:48.500 204 12715.60 23.88 54886.88 88888.00 2012-07-22 00:27:48.625 204 12715.62 23.88 54886.90 88888.00 2012-07-22 00:27:48.750 204 12715.60 23.88 54886.90 88888.00 2012-07-22 00:27:48.875 204 12715.58 23.85 54886.88 88888.00 2012-07-22 00:27:49.000 204 12715.62 23.88 54886.85 88888.00 2012-07-22 00:27:49.125 204 12715.60 23.88 54886.88 88888.00 2012-07-22 00:27:49.250 204 12715.50 23.90 54886.90 88888.00 2012-07-22 00:27:49.375 204 12715.48 23.90 54886.90 88888.00 2012-07-22 00:27:49.500 204 12715.48 23.88 54886.93 88888.00 2012-07-22 00:27:49.625 204 12715.48 23.88 54886.88 88888.00 2012-07-22 00:27:49.750 204 12715.50 23.90 54886.90 88888.00 2012-07-22 00:27:49.875 204 12715.52 23.90 54886.93 88888.00 2012-07-22 00:27:50.000 204 12715.55 23.90 54886.93 88888.00 2012-07-22 00:27:50.125 204 12715.45 23.85 54886.88 88888.00 2012-07-22 00:27:50.250 204 12715.38 23.82 54886.88 88888.00 2012-07-22 00:27:50.375 204 12715.40 23.85 54886.88 88888.00 2012-07-22 00:27:50.500 204 12715.42 23.88 54886.90 88888.00 2012-07-22 00:27:50.625 204 12715.42 23.88 54886.93 88888.00 2012-07-22 00:27:50.750 204 12715.42 23.85 54886.88 88888.00 2012-07-22 00:27:50.875 204 12715.40 23.85 54886.85 88888.00 2012-07-22 00:27:51.000 204 12715.38 23.85 54886.85 88888.00 2012-07-22 00:27:51.125 204 12715.40 23.85 54886.90 88888.00 2012-07-22 00:27:51.250 204 12715.38 23.82 54886.88 88888.00 2012-07-22 00:27:51.375 204 12715.40 23.85 54886.88 88888.00 2012-07-22 00:27:51.500 204 12715.38 23.85 54886.85 88888.00 2012-07-22 00:27:51.625 204 12715.38 23.82 54886.85 88888.00 2012-07-22 00:27:51.750 204 12715.45 23.82 54886.85 88888.00 2012-07-22 00:27:51.875 204 12715.50 23.88 54886.85 88888.00 2012-07-22 00:27:52.000 204 12715.48 23.85 54886.85 88888.00 2012-07-22 00:27:52.125 204 12715.38 23.82 54886.88 88888.00 2012-07-22 00:27:52.250 204 12715.35 23.82 54886.85 88888.00 2012-07-22 00:27:52.375 204 12715.38 23.80 54886.85 88888.00 2012-07-22 00:27:52.500 204 12715.42 23.82 54886.88 88888.00 2012-07-22 00:27:52.625 204 12715.45 23.85 54886.90 88888.00 2012-07-22 00:27:52.750 204 12715.45 23.85 54886.90 88888.00 2012-07-22 00:27:52.875 204 12715.45 23.85 54886.90 88888.00 2012-07-22 00:27:53.000 204 12715.40 23.82 54886.85 88888.00 2012-07-22 00:27:53.125 204 12715.38 23.80 54886.88 88888.00 2012-07-22 00:27:53.250 204 12715.35 23.75 54886.90 88888.00 2012-07-22 00:27:53.375 204 12715.35 23.77 54886.88 88888.00 2012-07-22 00:27:53.500 204 12715.38 23.80 54886.90 88888.00 2012-07-22 00:27:53.625 204 12715.40 23.80 54886.90 88888.00 2012-07-22 00:27:53.750 204 12715.40 23.80 54886.90 88888.00 2012-07-22 00:27:53.875 204 12715.30 23.80 54886.93 88888.00 2012-07-22 00:27:54.000 204 12715.23 23.77 54886.90 88888.00 2012-07-22 00:27:54.125 204 12715.23 23.75 54886.90 88888.00 2012-07-22 00:27:54.250 204 12715.23 23.75 54886.93 88888.00 2012-07-22 00:27:54.375 204 12715.27 23.80 54886.95 88888.00 2012-07-22 00:27:54.500 204 12715.27 23.80 54886.93 88888.00 2012-07-22 00:27:54.625 204 12715.25 23.77 54886.93 88888.00 2012-07-22 00:27:54.750 204 12715.27 23.75 54886.90 88888.00 2012-07-22 00:27:54.875 204 12715.27 23.75 54886.90 88888.00 2012-07-22 00:27:55.000 204 12715.27 23.75 54886.90 88888.00 2012-07-22 00:27:55.125 204 12715.27 23.75 54886.93 88888.00 2012-07-22 00:27:55.250 204 12715.30 23.70 54886.93 88888.00 2012-07-22 00:27:55.375 204 12715.27 23.73 54886.93 88888.00 2012-07-22 00:27:55.500 204 12715.23 23.73 54886.93 88888.00 2012-07-22 00:27:55.625 204 12715.20 23.70 54886.95 88888.00 2012-07-22 00:27:55.750 204 12715.20 23.65 54886.93 88888.00 2012-07-22 00:27:55.875 204 12715.20 23.68 54886.95 88888.00 2012-07-22 00:27:56.000 204 12715.20 23.65 54886.93 88888.00 2012-07-22 00:27:56.125 204 12715.20 23.62 54886.95 88888.00 2012-07-22 00:27:56.250 204 12715.23 23.65 54886.93 88888.00 2012-07-22 00:27:56.375 204 12715.27 23.62 54886.93 88888.00 2012-07-22 00:27:56.500 204 12715.25 23.62 54886.93 88888.00 2012-07-22 00:27:56.625 204 12715.27 23.62 54886.93 88888.00 2012-07-22 00:27:56.750 204 12715.30 23.65 54886.95 88888.00 2012-07-22 00:27:56.875 204 12715.23 23.65 54886.97 88888.00 2012-07-22 00:27:57.000 204 12715.17 23.65 54886.95 88888.00 2012-07-22 00:27:57.125 204 12715.20 23.60 54886.95 88888.00 2012-07-22 00:27:57.250 204 12715.15 23.60 54886.95 88888.00 2012-07-22 00:27:57.375 204 12715.15 23.62 54886.93 88888.00 2012-07-22 00:27:57.500 204 12715.12 23.57 54886.93 88888.00 2012-07-22 00:27:57.625 204 12715.20 23.57 54886.93 88888.00 2012-07-22 00:27:57.750 204 12715.27 23.57 54886.93 88888.00 2012-07-22 00:27:57.875 204 12715.25 23.55 54886.93 88888.00 2012-07-22 00:27:58.000 204 12715.17 23.55 54886.93 88888.00 2012-07-22 00:27:58.125 204 12715.20 23.57 54886.97 88888.00 2012-07-22 00:27:58.250 204 12715.20 23.50 54886.97 88888.00 2012-07-22 00:27:58.375 204 12715.17 23.48 54886.95 88888.00 2012-07-22 00:27:58.500 204 12715.17 23.50 54886.95 88888.00 2012-07-22 00:27:58.625 204 12715.23 23.50 54886.95 88888.00 2012-07-22 00:27:58.750 204 12715.23 23.52 54886.95 88888.00 2012-07-22 00:27:58.875 204 12715.25 23.55 54886.97 88888.00 2012-07-22 00:27:59.000 204 12715.23 23.50 54886.95 88888.00 2012-07-22 00:27:59.125 204 12715.25 23.48 54886.95 88888.00 2012-07-22 00:27:59.250 204 12715.33 23.50 54886.95 88888.00 2012-07-22 00:27:59.375 204 12715.40 23.52 54886.95 88888.00 2012-07-22 00:27:59.500 204 12715.33 23.52 54886.93 88888.00 2012-07-22 00:27:59.625 204 12715.27 23.45 54886.90 88888.00 2012-07-22 00:27:59.750 204 12715.27 23.40 54886.88 88888.00 2012-07-22 00:27:59.875 204 12715.33 23.40 54886.88 88888.00 2012-07-22 00:28:00.000 204 12715.35 23.43 54886.90 88888.00 2012-07-22 00:28:00.125 204 12715.33 23.43 54886.90 88888.00 2012-07-22 00:28:00.250 204 12715.30 23.40 54886.93 88888.00 2012-07-22 00:28:00.375 204 12715.27 23.40 54886.93 88888.00 2012-07-22 00:28:00.500 204 12715.23 23.38 54886.95 88888.00 2012-07-22 00:28:00.625 204 12715.20 23.38 54886.93 88888.00 2012-07-22 00:28:00.750 204 12715.23 23.35 54886.90 88888.00 2012-07-22 00:28:00.875 204 12715.27 23.32 54886.88 88888.00 2012-07-22 00:28:01.000 204 12715.25 23.32 54886.90 88888.00 2012-07-22 00:28:01.125 204 12715.27 23.27 54886.90 88888.00 2012-07-22 00:28:01.250 204 12715.30 23.27 54886.90 88888.00 2012-07-22 00:28:01.375 204 12715.33 23.27 54886.88 88888.00 2012-07-22 00:28:01.500 204 12715.33 23.30 54886.90 88888.00 2012-07-22 00:28:01.625 204 12715.27 23.27 54886.88 88888.00 2012-07-22 00:28:01.750 204 12715.33 23.25 54886.85 88888.00 2012-07-22 00:28:01.875 204 12715.33 23.23 54886.85 88888.00 2012-07-22 00:28:02.000 204 12715.30 23.25 54886.88 88888.00 2012-07-22 00:28:02.125 204 12715.33 23.27 54886.90 88888.00 2012-07-22 00:28:02.250 204 12715.38 23.32 54886.90 88888.00 2012-07-22 00:28:02.375 204 12715.35 23.32 54886.90 88888.00 2012-07-22 00:28:02.500 204 12715.30 23.27 54886.90 88888.00 2012-07-22 00:28:02.625 204 12715.27 23.25 54886.93 88888.00 2012-07-22 00:28:02.750 204 12715.30 23.27 54886.95 88888.00 2012-07-22 00:28:02.875 204 12715.33 23.30 54886.95 88888.00 2012-07-22 00:28:03.000 204 12715.38 23.30 54886.93 88888.00 2012-07-22 00:28:03.125 204 12715.40 23.27 54886.95 88888.00 2012-07-22 00:28:03.250 204 12715.35 23.20 54886.90 88888.00 2012-07-22 00:28:03.375 204 12715.40 23.23 54886.90 88888.00 2012-07-22 00:28:03.500 204 12715.40 23.25 54886.93 88888.00 2012-07-22 00:28:03.625 204 12715.38 23.23 54886.95 88888.00 2012-07-22 00:28:03.750 204 12715.35 23.18 54886.97 88888.00 2012-07-22 00:28:03.875 204 12715.35 23.23 54886.97 88888.00 2012-07-22 00:28:04.000 204 12715.40 23.23 54886.97 88888.00 2012-07-22 00:28:04.125 204 12715.45 23.18 54887.00 88888.00 2012-07-22 00:28:04.250 204 12715.48 23.18 54886.97 88888.00 2012-07-22 00:28:04.375 204 12715.50 23.18 54886.95 88888.00 2012-07-22 00:28:04.500 204 12715.58 23.18 54886.97 88888.00 2012-07-22 00:28:04.625 204 12715.58 23.20 54886.97 88888.00 2012-07-22 00:28:04.750 204 12715.58 23.20 54887.00 88888.00 2012-07-22 00:28:04.875 204 12715.52 23.18 54886.97 88888.00 2012-07-22 00:28:05.000 204 12715.52 23.15 54887.00 88888.00 2012-07-22 00:28:05.125 204 12715.50 23.18 54887.00 88888.00 2012-07-22 00:28:05.250 204 12715.50 23.18 54887.00 88888.00 2012-07-22 00:28:05.375 204 12715.48 23.18 54887.00 88888.00 2012-07-22 00:28:05.500 204 12715.50 23.15 54887.00 88888.00 2012-07-22 00:28:05.625 204 12715.52 23.18 54887.00 88888.00 2012-07-22 00:28:05.750 204 12715.45 23.15 54886.97 88888.00 2012-07-22 00:28:05.875 204 12715.42 23.15 54886.95 88888.00 2012-07-22 00:28:06.000 204 12715.45 23.15 54886.95 88888.00 2012-07-22 00:28:06.125 204 12715.55 23.20 54887.00 88888.00 2012-07-22 00:28:06.250 204 12715.50 23.15 54887.00 88888.00 2012-07-22 00:28:06.375 204 12715.50 23.15 54887.00 88888.00 2012-07-22 00:28:06.500 204 12715.48 23.15 54887.00 88888.00 2012-07-22 00:28:06.625 204 12715.48 23.18 54887.03 88888.00 2012-07-22 00:28:06.750 204 12715.50 23.20 54887.00 88888.00 2012-07-22 00:28:06.875 204 12715.50 23.18 54887.05 88888.00 2012-07-22 00:28:07.000 204 12715.50 23.15 54887.03 88888.00 2012-07-22 00:28:07.125 204 12715.45 23.12 54886.97 88888.00 2012-07-22 00:28:07.250 204 12715.35 23.10 54887.00 88888.00 2012-07-22 00:28:07.375 204 12715.40 23.10 54887.00 88888.00 2012-07-22 00:28:07.500 204 12715.48 23.10 54886.97 88888.00 2012-07-22 00:28:07.625 204 12715.50 23.12 54887.00 88888.00 2012-07-22 00:28:07.750 204 12715.48 23.15 54887.00 88888.00 2012-07-22 00:28:07.875 204 12715.42 23.12 54887.00 88888.00 2012-07-22 00:28:08.000 204 12715.45 23.12 54886.97 88888.00 2012-07-22 00:28:08.125 204 12715.38 23.12 54887.00 88888.00 2012-07-22 00:28:08.250 204 12715.33 23.15 54887.03 88888.00 2012-07-22 00:28:08.375 204 12715.33 23.12 54887.03 88888.00 2012-07-22 00:28:08.500 204 12715.33 23.10 54887.03 88888.00 2012-07-22 00:28:08.625 204 12715.33 23.10 54887.05 88888.00 2012-07-22 00:28:08.750 204 12715.38 23.12 54887.03 88888.00 2012-07-22 00:28:08.875 204 12715.30 23.15 54887.03 88888.00 2012-07-22 00:28:09.000 204 12715.25 23.12 54887.03 88888.00 2012-07-22 00:28:09.125 204 12715.25 23.15 54887.03 88888.00 2012-07-22 00:28:09.250 204 12715.30 23.15 54887.03 88888.00 2012-07-22 00:28:09.375 204 12715.38 23.12 54887.03 88888.00 2012-07-22 00:28:09.500 204 12715.40 23.12 54887.03 88888.00 2012-07-22 00:28:09.625 204 12715.42 23.12 54887.03 88888.00 2012-07-22 00:28:09.750 204 12715.42 23.12 54887.00 88888.00 2012-07-22 00:28:09.875 204 12715.42 23.15 54887.00 88888.00 2012-07-22 00:28:10.000 204 12715.42 23.18 54887.00 88888.00 2012-07-22 00:28:10.125 204 12715.40 23.18 54887.03 88888.00 2012-07-22 00:28:10.250 204 12715.38 23.12 54887.03 88888.00 2012-07-22 00:28:10.375 204 12715.35 23.10 54887.00 88888.00 2012-07-22 00:28:10.500 204 12715.27 23.10 54887.03 88888.00 2012-07-22 00:28:10.625 204 12715.23 23.10 54887.00 88888.00 2012-07-22 00:28:10.750 204 12715.27 23.12 54887.03 88888.00 2012-07-22 00:28:10.875 204 12715.30 23.10 54887.03 88888.00 2012-07-22 00:28:11.000 204 12715.35 23.12 54887.03 88888.00 2012-07-22 00:28:11.125 204 12715.33 23.15 54887.03 88888.00 2012-07-22 00:28:11.250 204 12715.30 23.12 54887.00 88888.00 2012-07-22 00:28:11.375 204 12715.38 23.18 54887.05 88888.00 2012-07-22 00:28:11.500 204 12715.42 23.20 54887.05 88888.00 2012-07-22 00:28:11.625 204 12715.33 23.18 54887.03 88888.00 2012-07-22 00:28:11.750 204 12715.20 23.12 54886.97 88888.00 2012-07-22 00:28:11.875 204 12715.20 23.12 54887.00 88888.00 2012-07-22 00:28:12.000 204 12715.20 23.12 54887.00 88888.00 2012-07-22 00:28:12.125 204 12715.17 23.12 54887.03 88888.00 2012-07-22 00:28:12.250 204 12715.17 23.10 54887.03 88888.00 2012-07-22 00:28:12.375 204 12715.25 23.18 54887.05 88888.00 2012-07-22 00:28:12.500 204 12715.27 23.15 54887.00 88888.00 2012-07-22 00:28:12.625 204 12715.23 23.10 54887.00 88888.00 2012-07-22 00:28:12.750 204 12715.23 23.18 54887.05 88888.00 2012-07-22 00:28:12.875 204 12715.23 23.20 54887.03 88888.00 2012-07-22 00:28:13.000 204 12715.17 23.20 54887.03 88888.00 2012-07-22 00:28:13.125 204 12715.08 23.18 54887.03 88888.00 2012-07-22 00:28:13.250 204 12715.05 23.15 54887.03 88888.00 2012-07-22 00:28:13.375 204 12715.08 23.15 54887.03 88888.00 2012-07-22 00:28:13.500 204 12715.10 23.15 54887.00 88888.00 2012-07-22 00:28:13.625 204 12715.15 23.20 54887.00 88888.00 2012-07-22 00:28:13.750 204 12715.17 23.23 54887.05 88888.00 2012-07-22 00:28:13.875 204 12715.15 23.23 54887.03 88888.00 2012-07-22 00:28:14.000 204 12715.15 23.20 54887.03 88888.00 2012-07-22 00:28:14.125 204 12715.20 23.18 54887.03 88888.00 2012-07-22 00:28:14.250 204 12715.23 23.23 54887.03 88888.00 2012-07-22 00:28:14.375 204 12715.23 23.25 54887.03 88888.00 2012-07-22 00:28:14.500 204 12715.17 23.20 54887.03 88888.00 2012-07-22 00:28:14.625 204 12715.08 23.18 54887.00 88888.00 2012-07-22 00:28:14.750 204 12715.08 23.20 54887.03 88888.00 2012-07-22 00:28:14.875 204 12715.10 23.18 54887.05 88888.00 2012-07-22 00:28:15.000 204 12715.15 23.20 54887.03 88888.00 2012-07-22 00:28:15.125 204 12715.15 23.25 54887.03 88888.00 2012-07-22 00:28:15.250 204 12715.10 23.23 54887.00 88888.00 2012-07-22 00:28:15.375 204 12715.10 23.23 54887.03 88888.00 2012-07-22 00:28:15.500 204 12715.10 23.25 54887.03 88888.00 2012-07-22 00:28:15.625 204 12715.05 23.25 54887.03 88888.00 2012-07-22 00:28:15.750 204 12715.05 23.25 54887.03 88888.00 2012-07-22 00:28:15.875 204 12715.10 23.23 54887.05 88888.00 2012-07-22 00:28:16.000 204 12715.20 23.25 54887.03 88888.00 2012-07-22 00:28:16.125 204 12715.17 23.25 54887.05 88888.00 2012-07-22 00:28:16.250 204 12715.08 23.23 54887.05 88888.00 2012-07-22 00:28:16.375 204 12715.05 23.25 54887.05 88888.00 2012-07-22 00:28:16.500 204 12715.05 23.25 54887.03 88888.00 2012-07-22 00:28:16.625 204 12715.08 23.27 54887.03 88888.00 2012-07-22 00:28:16.750 204 12715.05 23.25 54887.00 88888.00 2012-07-22 00:28:16.875 204 12715.02 23.25 54887.00 88888.00 2012-07-22 00:28:17.000 204 12715.05 23.27 54887.00 88888.00 2012-07-22 00:28:17.125 204 12715.10 23.25 54887.03 88888.00 2012-07-22 00:28:17.250 204 12715.05 23.25 54886.97 88888.00 2012-07-22 00:28:17.375 204 12715.02 23.27 54887.03 88888.00 2012-07-22 00:28:17.500 204 12715.00 23.27 54887.00 88888.00 2012-07-22 00:28:17.625 204 12715.02 23.32 54887.03 88888.00 2012-07-22 00:28:17.750 204 12715.02 23.27 54887.00 88888.00 2012-07-22 00:28:17.875 204 12715.02 23.27 54886.97 88888.00 2012-07-22 00:28:18.000 204 12715.02 23.30 54887.03 88888.00 2012-07-22 00:28:18.125 204 12715.05 23.32 54887.03 88888.00 2012-07-22 00:28:18.250 204 12715.05 23.30 54887.03 88888.00 2012-07-22 00:28:18.375 204 12715.02 23.30 54887.00 88888.00 2012-07-22 00:28:18.500 204 12715.02 23.32 54887.00 88888.00 2012-07-22 00:28:18.625 204 12715.05 23.35 54887.00 88888.00 2012-07-22 00:28:18.750 204 12715.08 23.32 54886.97 88888.00 2012-07-22 00:28:18.875 204 12715.10 23.30 54886.97 88888.00 2012-07-22 00:28:19.000 204 12715.12 23.35 54887.00 88888.00 2012-07-22 00:28:19.125 204 12715.12 23.38 54887.03 88888.00 2012-07-22 00:28:19.250 204 12715.05 23.30 54887.00 88888.00 2012-07-22 00:28:19.375 204 12715.00 23.27 54886.97 88888.00 2012-07-22 00:28:19.500 204 12715.00 23.27 54886.95 88888.00 2012-07-22 00:28:19.625 204 12714.98 23.23 54886.85 88888.00 2012-07-22 00:28:19.750 204 12715.05 23.27 54886.93 88888.00 2012-07-22 00:28:19.875 204 12715.15 23.30 54886.97 88888.00 2012-07-22 00:28:20.000 204 12715.15 23.30 54886.97 88888.00 2012-07-22 00:28:20.125 204 12715.20 23.35 54887.03 88888.00 2012-07-22 00:28:20.250 204 12715.20 23.35 54887.00 88888.00 2012-07-22 00:28:20.375 204 12715.17 23.32 54887.00 88888.00 2012-07-22 00:28:20.500 204 12715.15 23.32 54886.97 88888.00 2012-07-22 00:28:20.625 204 12715.12 23.35 54887.00 88888.00 2012-07-22 00:28:20.750 204 12715.08 23.38 54887.00 88888.00 2012-07-22 00:28:20.875 204 12715.05 23.38 54887.00 88888.00 2012-07-22 00:28:21.000 204 12715.08 23.35 54886.97 88888.00 2012-07-22 00:28:21.125 204 12715.08 23.40 54887.00 88888.00 2012-07-22 00:28:21.250 204 12715.05 23.43 54887.00 88888.00 2012-07-22 00:28:21.375 204 12714.98 23.35 54886.95 88888.00 2012-07-22 00:28:21.500 204 12714.98 23.38 54886.97 88888.00 2012-07-22 00:28:21.625 204 12715.08 23.40 54887.00 88888.00 2012-07-22 00:28:21.750 204 12715.10 23.38 54886.97 88888.00 2012-07-22 00:28:21.875 204 12715.10 23.40 54886.97 88888.00 2012-07-22 00:28:22.000 204 12715.00 23.38 54886.95 88888.00 2012-07-22 00:28:22.125 204 12714.98 23.40 54887.00 88888.00 2012-07-22 00:28:22.250 204 12715.02 23.43 54887.00 88888.00 2012-07-22 00:28:22.375 204 12715.12 23.40 54887.03 88888.00 2012-07-22 00:28:22.500 204 12715.12 23.40 54887.00 88888.00 2012-07-22 00:28:22.625 204 12715.10 23.40 54886.97 88888.00 2012-07-22 00:28:22.750 204 12715.12 23.40 54886.95 88888.00 2012-07-22 00:28:22.875 204 12715.15 23.40 54886.97 88888.00 2012-07-22 00:28:23.000 204 12715.20 23.43 54886.97 88888.00 2012-07-22 00:28:23.125 204 12715.23 23.40 54886.97 88888.00 2012-07-22 00:28:23.250 204 12715.25 23.40 54886.93 88888.00 2012-07-22 00:28:23.375 204 12715.30 23.43 54886.93 88888.00 2012-07-22 00:28:23.500 204 12715.33 23.43 54886.97 88888.00 2012-07-22 00:28:23.625 204 12715.30 23.45 54886.95 88888.00 2012-07-22 00:28:23.750 204 12715.25 23.45 54886.97 88888.00 2012-07-22 00:28:23.875 204 12715.27 23.45 54886.95 88888.00 2012-07-22 00:28:24.000 204 12715.35 23.43 54886.95 88888.00 2012-07-22 00:28:24.125 204 12715.35 23.43 54886.97 88888.00 2012-07-22 00:28:24.250 204 12715.30 23.38 54886.97 88888.00 2012-07-22 00:28:24.375 204 12715.27 23.38 54886.95 88888.00 2012-07-22 00:28:24.500 204 12715.27 23.40 54886.95 88888.00 2012-07-22 00:28:24.625 204 12715.33 23.45 54886.97 88888.00 2012-07-22 00:28:24.750 204 12715.40 23.45 54886.95 88888.00 2012-07-22 00:28:24.875 204 12715.42 23.45 54886.97 88888.00 2012-07-22 00:28:25.000 204 12715.45 23.45 54886.97 88888.00 2012-07-22 00:28:25.125 204 12715.45 23.43 54886.97 88888.00 2012-07-22 00:28:25.250 204 12715.42 23.40 54886.97 88888.00 2012-07-22 00:28:25.375 204 12715.42 23.40 54886.95 88888.00 2012-07-22 00:28:25.500 204 12715.42 23.43 54887.00 88888.00 2012-07-22 00:28:25.625 204 12715.45 23.43 54887.00 88888.00 2012-07-22 00:28:25.750 204 12715.48 23.43 54886.97 88888.00 2012-07-22 00:28:25.875 204 12715.55 23.43 54886.97 88888.00 2012-07-22 00:28:26.000 204 12715.62 23.43 54886.95 88888.00 2012-07-22 00:28:26.125 204 12715.55 23.43 54886.97 88888.00 2012-07-22 00:28:26.250 204 12715.55 23.43 54886.97 88888.00 2012-07-22 00:28:26.375 204 12715.55 23.38 54886.95 88888.00 2012-07-22 00:28:26.500 204 12715.50 23.38 54886.97 88888.00 2012-07-22 00:28:26.625 204 12715.48 23.40 54886.95 88888.00 2012-07-22 00:28:26.750 204 12715.55 23.43 54886.97 88888.00 2012-07-22 00:28:26.875 204 12715.58 23.45 54886.97 88888.00 2012-07-22 00:28:27.000 204 12715.52 23.43 54886.97 88888.00 2012-07-22 00:28:27.125 204 12715.52 23.38 54886.97 88888.00 2012-07-22 00:28:27.250 204 12715.55 23.35 54886.97 88888.00 2012-07-22 00:28:27.375 204 12715.58 23.40 54886.97 88888.00 2012-07-22 00:28:27.500 204 12715.60 23.38 54886.97 88888.00 2012-07-22 00:28:27.625 204 12715.62 23.40 54887.00 88888.00 2012-07-22 00:28:27.750 204 12715.62 23.40 54887.00 88888.00 2012-07-22 00:28:27.875 204 12715.65 23.43 54887.00 88888.00 2012-07-22 00:28:28.000 204 12715.67 23.45 54887.00 88888.00 2012-07-22 00:28:28.125 204 12715.58 23.45 54887.00 88888.00 2012-07-22 00:28:28.250 204 12715.50 23.38 54886.97 88888.00 2012-07-22 00:28:28.375 204 12715.55 23.38 54886.97 88888.00 2012-07-22 00:28:28.500 204 12715.67 23.40 54886.97 88888.00 2012-07-22 00:28:28.625 204 12715.75 23.45 54887.03 88888.00 2012-07-22 00:28:28.750 204 12715.75 23.48 54887.00 88888.00 2012-07-22 00:28:28.875 204 12715.70 23.45 54887.00 88888.00 2012-07-22 00:28:29.000 204 12715.73 23.43 54887.00 88888.00 2012-07-22 00:28:29.125 204 12715.77 23.40 54887.00 88888.00 2012-07-22 00:28:29.250 204 12715.75 23.40 54887.00 88888.00 2012-07-22 00:28:29.375 204 12715.75 23.43 54887.00 88888.00 2012-07-22 00:28:29.500 204 12715.77 23.43 54887.00 88888.00 2012-07-22 00:28:29.625 204 12715.75 23.43 54887.00 88888.00 2012-07-22 00:28:29.750 204 12715.80 23.35 54886.95 88888.00 2012-07-22 00:28:29.875 204 12715.75 23.30 54886.90 88888.00 2012-07-22 00:28:30.000 204 12715.85 23.43 54886.97 88888.00 2012-07-22 00:28:30.125 204 12715.92 23.45 54887.00 88888.00 2012-07-22 00:28:30.250 204 12715.80 23.40 54887.03 88888.00 2012-07-22 00:28:30.375 204 12715.80 23.43 54887.03 88888.00 2012-07-22 00:28:30.500 204 12715.83 23.48 54887.03 88888.00 2012-07-22 00:28:30.625 204 12715.80 23.43 54887.00 88888.00 2012-07-22 00:28:30.750 204 12715.83 23.45 54887.00 88888.00 2012-07-22 00:28:30.875 204 12715.90 23.45 54887.03 88888.00 2012-07-22 00:28:31.000 204 12715.95 23.45 54887.03 88888.00 2012-07-22 00:28:31.125 204 12715.95 23.43 54887.03 88888.00 2012-07-22 00:28:31.250 204 12715.83 23.43 54887.00 88888.00 2012-07-22 00:28:31.375 204 12715.83 23.48 54887.00 88888.00 2012-07-22 00:28:31.500 204 12715.83 23.45 54887.00 88888.00 2012-07-22 00:28:31.625 204 12715.85 23.50 54887.03 88888.00 2012-07-22 00:28:31.750 204 12715.83 23.50 54887.03 88888.00 2012-07-22 00:28:31.875 204 12715.83 23.50 54887.00 88888.00 2012-07-22 00:28:32.000 204 12715.85 23.48 54886.97 88888.00 2012-07-22 00:28:32.125 204 12715.88 23.50 54887.00 88888.00 2012-07-22 00:28:32.250 204 12715.85 23.48 54886.97 88888.00 2012-07-22 00:28:32.375 204 12715.90 23.50 54886.95 88888.00 2012-07-22 00:28:32.500 204 12715.92 23.52 54886.97 88888.00 2012-07-22 00:28:32.625 204 12715.83 23.50 54886.97 88888.00 2012-07-22 00:28:32.750 204 12715.77 23.50 54886.97 88888.00 2012-07-22 00:28:32.875 204 12715.85 23.48 54886.97 88888.00 2012-07-22 00:28:33.000 204 12715.92 23.52 54887.00 88888.00 2012-07-22 00:28:33.125 204 12715.92 23.57 54887.00 88888.00 2012-07-22 00:28:33.250 204 12715.90 23.50 54886.97 88888.00 2012-07-22 00:28:33.375 204 12715.90 23.48 54887.00 88888.00 2012-07-22 00:28:33.500 204 12715.90 23.55 54887.03 88888.00 2012-07-22 00:28:33.625 204 12715.85 23.52 54887.00 88888.00 2012-07-22 00:28:33.750 204 12715.83 23.52 54887.00 88888.00 2012-07-22 00:28:33.875 204 12715.83 23.55 54887.00 88888.00 2012-07-22 00:28:34.000 204 12715.90 23.55 54886.97 88888.00 2012-07-22 00:28:34.125 204 12715.88 23.55 54887.00 88888.00 2012-07-22 00:28:34.250 204 12715.77 23.52 54887.00 88888.00 2012-07-22 00:28:34.375 204 12715.73 23.52 54887.03 88888.00 2012-07-22 00:28:34.500 204 12715.77 23.55 54887.03 88888.00 2012-07-22 00:28:34.625 204 12715.77 23.52 54887.00 88888.00 2012-07-22 00:28:34.750 204 12715.80 23.52 54887.00 88888.00 2012-07-22 00:28:34.875 204 12715.85 23.57 54887.00 88888.00 2012-07-22 00:28:35.000 204 12715.90 23.57 54887.03 88888.00 2012-07-22 00:28:35.125 204 12715.95 23.62 54887.05 88888.00 2012-07-22 00:28:35.250 204 12715.90 23.68 54887.07 88888.00 2012-07-22 00:28:35.375 204 12715.88 23.65 54887.05 88888.00 2012-07-22 00:28:35.500 204 12715.80 23.57 54887.03 88888.00 2012-07-22 00:28:35.625 204 12715.83 23.60 54887.05 88888.00 2012-07-22 00:28:35.750 204 12715.80 23.57 54887.03 88888.00 2012-07-22 00:28:35.875 204 12715.80 23.60 54887.07 88888.00 2012-07-22 00:28:36.000 204 12715.80 23.57 54887.05 88888.00 2012-07-22 00:28:36.125 204 12715.88 23.62 54887.07 88888.00 2012-07-22 00:28:36.250 204 12715.90 23.65 54887.07 88888.00 2012-07-22 00:28:36.375 204 12715.88 23.62 54887.05 88888.00 2012-07-22 00:28:36.500 204 12715.77 23.62 54887.05 88888.00 2012-07-22 00:28:36.625 204 12715.77 23.65 54887.07 88888.00 2012-07-22 00:28:36.750 204 12715.75 23.65 54887.10 88888.00 2012-07-22 00:28:36.875 204 12715.75 23.65 54887.07 88888.00 2012-07-22 00:28:37.000 204 12715.77 23.65 54887.05 88888.00 2012-07-22 00:28:37.125 204 12715.77 23.65 54887.03 88888.00 2012-07-22 00:28:37.250 204 12715.80 23.65 54887.05 88888.00 2012-07-22 00:28:37.375 204 12715.88 23.68 54887.05 88888.00 2012-07-22 00:28:37.500 204 12715.85 23.70 54887.05 88888.00 2012-07-22 00:28:37.625 204 12715.77 23.70 54887.07 88888.00 2012-07-22 00:28:37.750 204 12715.73 23.68 54887.05 88888.00 2012-07-22 00:28:37.875 204 12715.73 23.65 54887.05 88888.00 2012-07-22 00:28:38.000 204 12715.73 23.70 54887.03 88888.00 2012-07-22 00:28:38.125 204 12715.73 23.75 54887.05 88888.00 2012-07-22 00:28:38.250 204 12715.65 23.70 54887.05 88888.00 2012-07-22 00:28:38.375 204 12715.70 23.75 54887.07 88888.00 2012-07-22 00:28:38.500 204 12715.77 23.75 54887.07 88888.00 2012-07-22 00:28:38.625 204 12715.75 23.70 54887.07 88888.00 2012-07-22 00:28:38.750 204 12715.67 23.73 54887.07 88888.00 2012-07-22 00:28:38.875 204 12715.65 23.73 54887.03 88888.00 2012-07-22 00:28:39.000 204 12715.67 23.75 54887.03 88888.00 2012-07-22 00:28:39.125 204 12715.62 23.75 54887.05 88888.00 2012-07-22 00:28:39.250 204 12715.62 23.75 54887.05 88888.00 2012-07-22 00:28:39.375 204 12715.70 23.80 54887.05 88888.00 2012-07-22 00:28:39.500 204 12715.75 23.85 54887.10 88888.00 2012-07-22 00:28:39.625 204 12715.67 23.82 54887.07 88888.00 2012-07-22 00:28:39.750 204 12715.65 23.82 54887.10 88888.00 2012-07-22 00:28:39.875 204 12715.62 23.85 54887.07 88888.00 2012-07-22 00:28:40.000 204 12715.62 23.82 54887.05 88888.00 2012-07-22 00:28:40.125 204 12715.60 23.77 54887.05 88888.00 2012-07-22 00:28:40.250 204 12715.60 23.80 54887.05 88888.00 2012-07-22 00:28:40.375 204 12715.60 23.85 54887.07 88888.00 2012-07-22 00:28:40.500 204 12715.62 23.85 54887.10 88888.00 2012-07-22 00:28:40.625 204 12715.62 23.88 54887.12 88888.00 2012-07-22 00:28:40.750 204 12715.58 23.85 54887.05 88888.00 2012-07-22 00:28:40.875 204 12715.52 23.82 54887.05 88888.00 2012-07-22 00:28:41.000 204 12715.52 23.85 54887.05 88888.00 2012-07-22 00:28:41.125 204 12715.50 23.85 54887.05 88888.00 2012-07-22 00:28:41.250 204 12715.52 23.88 54887.07 88888.00 2012-07-22 00:28:41.375 204 12715.50 23.88 54887.07 88888.00 2012-07-22 00:28:41.500 204 12715.45 23.88 54887.10 88888.00 2012-07-22 00:28:41.625 204 12715.42 23.88 54887.10 88888.00 2012-07-22 00:28:41.750 204 12715.45 23.85 54887.07 88888.00 2012-07-22 00:28:41.875 204 12715.48 23.82 54887.05 88888.00 2012-07-22 00:28:42.000 204 12715.52 23.82 54887.05 88888.00 2012-07-22 00:28:42.125 204 12715.52 23.88 54887.07 88888.00 2012-07-22 00:28:42.250 204 12715.50 23.88 54887.07 88888.00 2012-07-22 00:28:42.375 204 12715.48 23.88 54887.05 88888.00 2012-07-22 00:28:42.500 204 12715.48 23.88 54887.05 88888.00 2012-07-22 00:28:42.625 204 12715.45 23.90 54887.07 88888.00 2012-07-22 00:28:42.750 204 12715.42 23.93 54887.07 88888.00 2012-07-22 00:28:42.875 204 12715.40 23.90 54887.10 88888.00 2012-07-22 00:28:43.000 204 12715.40 23.88 54887.07 88888.00 2012-07-22 00:28:43.125 204 12715.45 23.88 54887.10 88888.00 2012-07-22 00:28:43.250 204 12715.48 23.88 54887.07 88888.00 2012-07-22 00:28:43.375 204 12715.48 23.88 54887.07 88888.00 2012-07-22 00:28:43.500 204 12715.45 23.88 54887.07 88888.00 2012-07-22 00:28:43.625 204 12715.35 23.85 54887.07 88888.00 2012-07-22 00:28:43.750 204 12715.33 23.82 54887.07 88888.00 2012-07-22 00:28:43.875 204 12715.40 23.90 54887.10 88888.00 2012-07-22 00:28:44.000 204 12715.40 23.93 54887.10 88888.00 2012-07-22 00:28:44.125 204 12715.38 23.88 54887.07 88888.00 2012-07-22 00:28:44.250 204 12715.35 23.85 54887.07 88888.00 2012-07-22 00:28:44.375 204 12715.33 23.88 54887.10 88888.00 2012-07-22 00:28:44.500 204 12715.33 23.85 54887.10 88888.00 2012-07-22 00:28:44.625 204 12715.30 23.85 54887.10 88888.00 2012-07-22 00:28:44.750 204 12715.30 23.85 54887.07 88888.00 2012-07-22 00:28:44.875 204 12715.35 23.82 54887.07 88888.00 2012-07-22 00:28:45.000 204 12715.38 23.85 54887.07 88888.00 2012-07-22 00:28:45.125 204 12715.38 23.82 54887.07 88888.00 2012-07-22 00:28:45.250 204 12715.35 23.82 54887.05 88888.00 2012-07-22 00:28:45.375 204 12715.33 23.85 54887.05 88888.00 2012-07-22 00:28:45.500 204 12715.33 23.85 54887.07 88888.00 2012-07-22 00:28:45.625 204 12715.33 23.85 54887.10 88888.00 2012-07-22 00:28:45.750 204 12715.38 23.85 54887.10 88888.00 2012-07-22 00:28:45.875 204 12715.40 23.85 54887.07 88888.00 2012-07-22 00:28:46.000 204 12715.42 23.88 54887.07 88888.00 2012-07-22 00:28:46.125 204 12715.48 23.88 54887.10 88888.00 2012-07-22 00:28:46.250 204 12715.42 23.82 54887.07 88888.00 2012-07-22 00:28:46.375 204 12715.38 23.82 54887.10 88888.00 2012-07-22 00:28:46.500 204 12715.40 23.80 54887.10 88888.00 2012-07-22 00:28:46.625 204 12715.45 23.82 54887.10 88888.00 2012-07-22 00:28:46.750 204 12715.45 23.82 54887.10 88888.00 2012-07-22 00:28:46.875 204 12715.42 23.82 54887.12 88888.00 2012-07-22 00:28:47.000 204 12715.38 23.77 54887.07 88888.00 2012-07-22 00:28:47.125 204 12715.38 23.77 54887.10 88888.00 2012-07-22 00:28:47.250 204 12715.33 23.80 54887.12 88888.00 2012-07-22 00:28:47.375 204 12715.38 23.85 54887.12 88888.00 2012-07-22 00:28:47.500 204 12715.40 23.82 54887.12 88888.00 2012-07-22 00:28:47.625 204 12715.40 23.80 54887.10 88888.00 2012-07-22 00:28:47.750 204 12715.40 23.75 54887.07 88888.00 2012-07-22 00:28:47.875 204 12715.45 23.73 54887.07 88888.00 2012-07-22 00:28:48.000 204 12715.42 23.70 54887.05 88888.00 2012-07-22 00:28:48.125 204 12715.48 23.73 54887.07 88888.00 2012-07-22 00:28:48.250 204 12715.45 23.73 54887.10 88888.00 2012-07-22 00:28:48.375 204 12715.45 23.73 54887.12 88888.00 2012-07-22 00:28:48.500 204 12715.42 23.70 54887.10 88888.00 2012-07-22 00:28:48.625 204 12715.40 23.68 54887.10 88888.00 2012-07-22 00:28:48.750 204 12715.42 23.68 54887.12 88888.00 2012-07-22 00:28:48.875 204 12715.38 23.70 54887.12 88888.00 2012-07-22 00:28:49.000 204 12715.38 23.68 54887.12 88888.00 2012-07-22 00:28:49.125 204 12715.50 23.68 54887.12 88888.00 2012-07-22 00:28:49.250 204 12715.52 23.65 54887.12 88888.00 2012-07-22 00:28:49.375 204 12715.52 23.65 54887.10 88888.00 2012-07-22 00:28:49.500 204 12715.48 23.68 54887.10 88888.00 2012-07-22 00:28:49.625 204 12715.40 23.65 54887.07 88888.00 2012-07-22 00:28:49.750 204 12715.45 23.68 54887.07 88888.00 2012-07-22 00:28:49.875 204 12715.50 23.65 54887.10 88888.00 2012-07-22 00:28:50.000 204 12715.50 23.62 54887.07 88888.00 2012-07-22 00:28:50.125 204 12715.42 23.62 54887.07 88888.00 2012-07-22 00:28:50.250 204 12715.48 23.62 54887.07 88888.00 2012-07-22 00:28:50.375 204 12715.45 23.62 54887.07 88888.00 2012-07-22 00:28:50.500 204 12715.42 23.60 54887.07 88888.00 2012-07-22 00:28:50.625 204 12715.45 23.60 54887.07 88888.00 2012-07-22 00:28:50.750 204 12715.50 23.62 54887.10 88888.00 2012-07-22 00:28:50.875 204 12715.50 23.60 54887.15 88888.00 2012-07-22 00:28:51.000 204 12715.52 23.55 54887.07 88888.00 2012-07-22 00:28:51.125 204 12715.60 23.55 54887.07 88888.00 2012-07-22 00:28:51.250 204 12715.65 23.55 54887.10 88888.00 2012-07-22 00:28:51.375 204 12715.65 23.55 54887.10 88888.00 2012-07-22 00:28:51.500 204 12715.67 23.60 54887.10 88888.00 2012-07-22 00:28:51.625 204 12715.67 23.57 54887.10 88888.00 2012-07-22 00:28:51.750 204 12715.67 23.57 54887.10 88888.00 2012-07-22 00:28:51.875 204 12715.65 23.55 54887.07 88888.00 2012-07-22 00:28:52.000 204 12715.62 23.50 54887.05 88888.00 2012-07-22 00:28:52.125 204 12715.62 23.48 54887.05 88888.00 2012-07-22 00:28:52.250 204 12715.65 23.52 54887.10 88888.00 2012-07-22 00:28:52.375 204 12715.67 23.52 54887.10 88888.00 2012-07-22 00:28:52.500 204 12715.65 23.48 54887.10 88888.00 2012-07-22 00:28:52.625 204 12715.67 23.50 54887.12 88888.00 2012-07-22 00:28:52.750 204 12715.67 23.55 54887.12 88888.00 2012-07-22 00:28:52.875 204 12715.70 23.52 54887.10 88888.00 2012-07-22 00:28:53.000 204 12715.75 23.55 54887.10 88888.00 2012-07-22 00:28:53.125 204 12715.75 23.57 54887.10 88888.00 2012-07-22 00:28:53.250 204 12715.65 23.50 54887.10 88888.00 2012-07-22 00:28:53.375 204 12715.60 23.50 54887.10 88888.00 2012-07-22 00:28:53.500 204 12715.60 23.50 54887.15 88888.00 2012-07-22 00:28:53.625 204 12715.70 23.50 54887.10 88888.00 2012-07-22 00:28:53.750 204 12715.73 23.50 54887.07 88888.00 2012-07-22 00:28:53.875 204 12715.70 23.48 54887.07 88888.00 2012-07-22 00:28:54.000 204 12715.80 23.48 54887.12 88888.00 2012-07-22 00:28:54.125 204 12715.83 23.50 54887.12 88888.00 2012-07-22 00:28:54.250 204 12715.73 23.43 54887.07 88888.00 2012-07-22 00:28:54.375 204 12715.73 23.38 54887.05 88888.00 2012-07-22 00:28:54.500 204 12715.75 23.43 54887.07 88888.00 2012-07-22 00:28:54.625 204 12715.77 23.45 54887.10 88888.00 2012-07-22 00:28:54.750 204 12715.75 23.45 54887.10 88888.00 2012-07-22 00:28:54.875 204 12715.75 23.45 54887.07 88888.00 2012-07-22 00:28:55.000 204 12715.85 23.48 54887.07 88888.00 2012-07-22 00:28:55.125 204 12715.88 23.50 54887.07 88888.00 2012-07-22 00:28:55.250 204 12715.80 23.48 54887.07 88888.00 2012-07-22 00:28:55.375 204 12715.75 23.48 54887.05 88888.00 2012-07-22 00:28:55.500 204 12715.73 23.45 54887.05 88888.00 2012-07-22 00:28:55.625 204 12715.73 23.43 54887.07 88888.00 2012-07-22 00:28:55.750 204 12715.75 23.45 54887.10 88888.00 2012-07-22 00:28:55.875 204 12715.80 23.48 54887.10 88888.00 2012-07-22 00:28:56.000 204 12715.80 23.45 54887.10 88888.00 2012-07-22 00:28:56.125 204 12715.80 23.45 54887.10 88888.00 2012-07-22 00:28:56.250 204 12715.75 23.45 54887.07 88888.00 2012-07-22 00:28:56.375 204 12715.75 23.48 54887.07 88888.00 2012-07-22 00:28:56.500 204 12715.77 23.48 54887.10 88888.00 2012-07-22 00:28:56.625 204 12715.85 23.45 54887.12 88888.00 2012-07-22 00:28:56.750 204 12715.85 23.48 54887.12 88888.00 2012-07-22 00:28:56.875 204 12715.85 23.45 54887.10 88888.00 2012-07-22 00:28:57.000 204 12715.88 23.48 54887.07 88888.00 2012-07-22 00:28:57.125 204 12715.90 23.50 54887.10 88888.00 2012-07-22 00:28:57.250 204 12715.80 23.45 54887.10 88888.00 2012-07-22 00:28:57.375 204 12715.83 23.48 54887.10 88888.00 2012-07-22 00:28:57.500 204 12715.85 23.45 54887.07 88888.00 2012-07-22 00:28:57.625 204 12715.83 23.45 54887.05 88888.00 2012-07-22 00:28:57.750 204 12715.80 23.48 54887.07 88888.00 2012-07-22 00:28:57.875 204 12715.77 23.48 54887.07 88888.00 2012-07-22 00:28:58.000 204 12715.70 23.50 54887.07 88888.00 2012-07-22 00:28:58.125 204 12715.70 23.50 54887.10 88888.00 2012-07-22 00:28:58.250 204 12715.73 23.48 54887.10 88888.00 2012-07-22 00:28:58.375 204 12715.85 23.55 54887.07 88888.00 2012-07-22 00:28:58.500 204 12715.83 23.52 54887.10 88888.00 2012-07-22 00:28:58.625 204 12715.75 23.52 54887.07 88888.00 2012-07-22 00:28:58.750 204 12715.73 23.52 54887.07 88888.00 2012-07-22 00:28:58.875 204 12715.75 23.50 54887.10 88888.00 2012-07-22 00:28:59.000 204 12715.75 23.52 54887.07 88888.00 2012-07-22 00:28:59.125 204 12715.70 23.55 54887.07 88888.00 2012-07-22 00:28:59.250 204 12715.65 23.52 54887.07 88888.00 2012-07-22 00:28:59.375 204 12715.67 23.50 54887.07 88888.00 2012-07-22 00:28:59.500 204 12715.75 23.50 54887.07 88888.00 2012-07-22 00:28:59.625 204 12715.80 23.52 54887.05 88888.00 2012-07-22 00:28:59.750 204 12715.75 23.55 54887.07 88888.00 2012-07-22 00:28:59.875 204 12715.77 23.60 54887.05 88888.00 2012-07-22 00:29:00.000 204 12715.73 23.55 54887.03 88888.00 2012-07-22 00:29:00.125 204 12715.70 23.57 54887.05 88888.00 2012-07-22 00:29:00.250 204 12715.65 23.57 54887.07 88888.00 2012-07-22 00:29:00.375 204 12715.65 23.57 54887.07 88888.00 2012-07-22 00:29:00.500 204 12715.70 23.62 54887.07 88888.00 2012-07-22 00:29:00.625 204 12715.73 23.62 54887.07 88888.00 2012-07-22 00:29:00.750 204 12715.70 23.60 54887.07 88888.00 2012-07-22 00:29:00.875 204 12715.73 23.60 54887.07 88888.00 2012-07-22 00:29:01.000 204 12715.73 23.62 54887.05 88888.00 2012-07-22 00:29:01.125 204 12715.67 23.60 54887.05 88888.00 2012-07-22 00:29:01.250 204 12715.62 23.60 54887.07 88888.00 2012-07-22 00:29:01.375 204 12715.62 23.65 54887.05 88888.00 2012-07-22 00:29:01.500 204 12715.60 23.65 54887.05 88888.00 2012-07-22 00:29:01.625 204 12715.60 23.65 54887.05 88888.00 2012-07-22 00:29:01.750 204 12715.65 23.60 54887.07 88888.00 2012-07-22 00:29:01.875 204 12715.67 23.65 54887.10 88888.00 2012-07-22 00:29:02.000 204 12715.67 23.70 54887.10 88888.00 2012-07-22 00:29:02.125 204 12715.67 23.73 54887.07 88888.00 2012-07-22 00:29:02.250 204 12715.65 23.70 54887.10 88888.00 2012-07-22 00:29:02.375 204 12715.67 23.70 54887.07 88888.00 2012-07-22 00:29:02.500 204 12715.67 23.70 54887.05 88888.00 2012-07-22 00:29:02.625 204 12715.65 23.68 54887.05 88888.00 2012-07-22 00:29:02.750 204 12715.67 23.73 54887.07 88888.00 2012-07-22 00:29:02.875 204 12715.65 23.75 54887.10 88888.00 2012-07-22 00:29:03.000 204 12715.60 23.73 54887.10 88888.00 2012-07-22 00:29:03.125 204 12715.65 23.75 54887.10 88888.00 2012-07-22 00:29:03.250 204 12715.60 23.73 54887.10 88888.00 2012-07-22 00:29:03.375 204 12715.62 23.75 54887.07 88888.00 2012-07-22 00:29:03.500 204 12715.62 23.77 54887.07 88888.00 2012-07-22 00:29:03.625 204 12715.67 23.77 54887.07 88888.00 2012-07-22 00:29:03.750 204 12715.67 23.77 54887.07 88888.00 2012-07-22 00:29:03.875 204 12715.62 23.77 54887.07 88888.00 2012-07-22 00:29:04.000 204 12715.62 23.80 54887.07 88888.00 2012-07-22 00:29:04.125 204 12715.65 23.80 54887.07 88888.00 2012-07-22 00:29:04.250 204 12715.65 23.80 54887.10 88888.00 2012-07-22 00:29:04.375 204 12715.73 23.82 54887.10 88888.00 2012-07-22 00:29:04.500 204 12715.70 23.82 54887.07 88888.00 2012-07-22 00:29:04.625 204 12715.73 23.82 54887.07 88888.00 2012-07-22 00:29:04.750 204 12715.73 23.82 54887.05 88888.00 2012-07-22 00:29:04.875 204 12715.67 23.82 54887.07 88888.00 2012-07-22 00:29:05.000 204 12715.65 23.82 54887.05 88888.00 2012-07-22 00:29:05.125 204 12715.65 23.82 54887.07 88888.00 2012-07-22 00:29:05.250 204 12715.67 23.85 54887.10 88888.00 2012-07-22 00:29:05.375 204 12715.65 23.90 54887.10 88888.00 2012-07-22 00:29:05.500 204 12715.58 23.95 54887.10 88888.00 2012-07-22 00:29:05.625 204 12715.60 23.93 54887.10 88888.00 2012-07-22 00:29:05.750 204 12715.60 23.93 54887.10 88888.00 2012-07-22 00:29:05.875 204 12715.52 23.93 54887.07 88888.00 2012-07-22 00:29:06.000 204 12715.48 23.93 54887.05 88888.00 2012-07-22 00:29:06.125 204 12715.45 23.93 54887.10 88888.00 2012-07-22 00:29:06.250 204 12715.45 23.90 54887.10 88888.00 2012-07-22 00:29:06.375 204 12715.55 23.93 54887.10 88888.00 2012-07-22 00:29:06.500 204 12715.52 23.90 54887.10 88888.00 2012-07-22 00:29:06.625 204 12715.55 23.95 54887.12 88888.00 2012-07-22 00:29:06.750 204 12715.52 23.95 54887.12 88888.00 2012-07-22 00:29:06.875 204 12715.55 23.93 54887.10 88888.00 2012-07-22 00:29:07.000 204 12715.58 23.95 54887.10 88888.00 2012-07-22 00:29:07.125 204 12715.55 23.95 54887.10 88888.00 2012-07-22 00:29:07.250 204 12715.52 23.90 54887.07 88888.00 2012-07-22 00:29:07.375 204 12715.50 23.88 54887.03 88888.00 2012-07-22 00:29:07.500 204 12715.48 23.88 54887.03 88888.00 2012-07-22 00:29:07.625 204 12715.50 23.93 54887.05 88888.00 2012-07-22 00:29:07.750 204 12715.42 23.95 54887.07 88888.00 2012-07-22 00:29:07.875 204 12715.33 23.95 54887.10 88888.00 2012-07-22 00:29:08.000 204 12715.38 23.93 54887.07 88888.00 2012-07-22 00:29:08.125 204 12715.40 23.95 54887.07 88888.00 2012-07-22 00:29:08.250 204 12715.38 23.98 54887.07 88888.00 2012-07-22 00:29:08.375 204 12715.42 23.98 54887.05 88888.00 2012-07-22 00:29:08.500 204 12715.45 23.93 54887.07 88888.00 2012-07-22 00:29:08.625 204 12715.42 23.95 54887.10 88888.00 2012-07-22 00:29:08.750 204 12715.38 23.95 54887.07 88888.00 2012-07-22 00:29:08.875 204 12715.33 23.95 54887.07 88888.00 2012-07-22 00:29:09.000 204 12715.33 23.95 54887.07 88888.00 2012-07-22 00:29:09.125 204 12715.38 23.95 54887.07 88888.00 2012-07-22 00:29:09.250 204 12715.38 23.98 54887.10 88888.00 2012-07-22 00:29:09.375 204 12715.33 24.00 54887.10 88888.00 2012-07-22 00:29:09.500 204 12715.30 24.00 54887.07 88888.00 2012-07-22 00:29:09.625 204 12715.33 23.98 54887.10 88888.00 2012-07-22 00:29:09.750 204 12715.38 24.00 54887.10 88888.00 2012-07-22 00:29:09.875 204 12715.40 24.00 54887.07 88888.00 2012-07-22 00:29:10.000 204 12715.40 23.95 54887.07 88888.00 2012-07-22 00:29:10.125 204 12715.35 23.95 54887.07 88888.00 2012-07-22 00:29:10.250 204 12715.27 23.98 54887.07 88888.00 2012-07-22 00:29:10.375 204 12715.20 23.93 54887.07 88888.00 2012-07-22 00:29:10.500 204 12715.15 23.90 54887.05 88888.00 2012-07-22 00:29:10.625 204 12715.12 23.88 54887.05 88888.00 2012-07-22 00:29:10.750 204 12715.20 23.95 54887.10 88888.00 2012-07-22 00:29:10.875 204 12715.23 23.95 54887.10 88888.00 2012-07-22 00:29:11.000 204 12715.25 23.98 54887.10 88888.00 2012-07-22 00:29:11.125 204 12715.30 24.00 54887.12 88888.00 2012-07-22 00:29:11.250 204 12715.30 23.90 54887.10 88888.00 2012-07-22 00:29:11.375 204 12715.25 23.90 54887.07 88888.00 2012-07-22 00:29:11.500 204 12715.25 23.95 54887.12 88888.00 2012-07-22 00:29:11.625 204 12715.23 23.98 54887.10 88888.00 2012-07-22 00:29:11.750 204 12715.20 23.95 54887.10 88888.00 2012-07-22 00:29:11.875 204 12715.17 23.93 54887.10 88888.00 2012-07-22 00:29:12.000 204 12715.15 23.95 54887.10 88888.00 2012-07-22 00:29:12.125 204 12715.17 23.93 54887.10 88888.00 2012-07-22 00:29:12.250 204 12715.12 23.85 54887.05 88888.00 2012-07-22 00:29:12.375 204 12715.15 23.90 54887.07 88888.00 2012-07-22 00:29:12.500 204 12715.12 23.93 54887.10 88888.00 2012-07-22 00:29:12.625 204 12715.12 23.90 54887.10 88888.00 2012-07-22 00:29:12.750 204 12715.17 23.93 54887.10 88888.00 2012-07-22 00:29:12.875 204 12715.23 23.93 54887.12 88888.00 2012-07-22 00:29:13.000 204 12715.25 23.93 54887.07 88888.00 2012-07-22 00:29:13.125 204 12715.20 23.90 54887.07 88888.00 2012-07-22 00:29:13.250 204 12715.15 23.90 54887.10 88888.00 2012-07-22 00:29:13.375 204 12715.12 23.93 54887.12 88888.00 2012-07-22 00:29:13.500 204 12715.05 23.90 54887.10 88888.00 2012-07-22 00:29:13.625 204 12715.02 23.88 54887.10 88888.00 2012-07-22 00:29:13.750 204 12715.02 23.85 54887.10 88888.00 2012-07-22 00:29:13.875 204 12715.02 23.85 54887.12 88888.00 2012-07-22 00:29:14.000 204 12715.08 23.85 54887.10 88888.00 2012-07-22 00:29:14.125 204 12715.05 23.82 54887.10 88888.00 2012-07-22 00:29:14.250 204 12714.98 23.77 54887.10 88888.00 2012-07-22 00:29:14.375 204 12715.00 23.80 54887.07 88888.00 2012-07-22 00:29:14.500 204 12715.00 23.82 54887.07 88888.00 2012-07-22 00:29:14.625 204 12715.00 23.82 54887.10 88888.00 2012-07-22 00:29:14.750 204 12714.95 23.80 54887.10 88888.00 2012-07-22 00:29:14.875 204 12715.02 23.80 54887.07 88888.00 2012-07-22 00:29:15.000 204 12715.02 23.77 54887.05 88888.00 2012-07-22 00:29:15.125 204 12714.95 23.80 54887.07 88888.00 2012-07-22 00:29:15.250 204 12714.92 23.75 54887.07 88888.00 2012-07-22 00:29:15.375 204 12714.92 23.75 54887.10 88888.00 2012-07-22 00:29:15.500 204 12715.00 23.75 54887.10 88888.00 2012-07-22 00:29:15.625 204 12715.08 23.75 54887.07 88888.00 2012-07-22 00:29:15.750 204 12715.05 23.73 54887.05 88888.00 2012-07-22 00:29:15.875 204 12715.00 23.70 54887.05 88888.00 2012-07-22 00:29:16.000 204 12714.95 23.73 54887.05 88888.00 2012-07-22 00:29:16.125 204 12714.90 23.73 54887.07 88888.00 2012-07-22 00:29:16.250 204 12714.85 23.65 54887.07 88888.00 2012-07-22 00:29:16.375 204 12714.85 23.65 54887.07 88888.00 2012-07-22 00:29:16.500 204 12714.83 23.62 54887.07 88888.00 2012-07-22 00:29:16.625 204 12714.83 23.65 54887.07 88888.00 2012-07-22 00:29:16.750 204 12714.80 23.65 54887.07 88888.00 2012-07-22 00:29:16.875 204 12714.85 23.65 54887.10 88888.00 2012-07-22 00:29:17.000 204 12714.90 23.65 54887.10 88888.00 2012-07-22 00:29:17.125 204 12714.88 23.62 54887.07 88888.00 2012-07-22 00:29:17.250 204 12714.77 23.65 54887.10 88888.00 2012-07-22 00:29:17.375 204 12714.80 23.65 54887.10 88888.00 2012-07-22 00:29:17.500 204 12714.80 23.65 54887.10 88888.00 2012-07-22 00:29:17.625 204 12714.77 23.57 54887.10 88888.00 2012-07-22 00:29:17.750 204 12714.77 23.52 54887.07 88888.00 2012-07-22 00:29:17.875 204 12714.80 23.60 54887.12 88888.00 2012-07-22 00:29:18.000 204 12714.85 23.62 54887.12 88888.00 2012-07-22 00:29:18.125 204 12714.83 23.55 54887.10 88888.00 2012-07-22 00:29:18.250 204 12714.77 23.52 54887.07 88888.00 2012-07-22 00:29:18.375 204 12714.80 23.55 54887.10 88888.00 2012-07-22 00:29:18.500 204 12714.80 23.50 54887.10 88888.00 2012-07-22 00:29:18.625 204 12714.80 23.50 54887.10 88888.00 2012-07-22 00:29:18.750 204 12714.83 23.45 54887.10 88888.00 2012-07-22 00:29:18.875 204 12714.77 23.50 54887.10 88888.00 2012-07-22 00:29:19.000 204 12714.65 23.50 54887.07 88888.00 2012-07-22 00:29:19.125 204 12714.65 23.48 54887.10 88888.00 2012-07-22 00:29:19.250 204 12714.62 23.45 54887.10 88888.00 2012-07-22 00:29:19.375 204 12714.67 23.48 54887.10 88888.00 2012-07-22 00:29:19.500 204 12714.70 23.50 54887.10 88888.00 2012-07-22 00:29:19.625 204 12714.75 23.48 54887.10 88888.00 2012-07-22 00:29:19.750 204 12714.73 23.48 54887.10 88888.00 2012-07-22 00:29:19.875 204 12714.75 23.48 54887.10 88888.00 2012-07-22 00:29:20.000 204 12714.75 23.45 54887.10 88888.00 2012-07-22 00:29:20.125 204 12714.73 23.45 54887.10 88888.00 2012-07-22 00:29:20.250 204 12714.65 23.40 54887.07 88888.00 2012-07-22 00:29:20.375 204 12714.60 23.43 54887.07 88888.00 2012-07-22 00:29:20.500 204 12714.58 23.40 54887.12 88888.00 2012-07-22 00:29:20.625 204 12714.60 23.40 54887.12 88888.00 2012-07-22 00:29:20.750 204 12714.60 23.43 54887.12 88888.00 2012-07-22 00:29:20.875 204 12714.60 23.38 54887.10 88888.00 2012-07-22 00:29:21.000 204 12714.52 23.38 54887.07 88888.00 2012-07-22 00:29:21.125 204 12714.58 23.38 54887.12 88888.00 2012-07-22 00:29:21.250 204 12714.62 23.38 54887.12 88888.00 2012-07-22 00:29:21.375 204 12714.62 23.40 54887.12 88888.00 2012-07-22 00:29:21.500 204 12714.60 23.38 54887.07 88888.00 2012-07-22 00:29:21.625 204 12714.60 23.35 54887.07 88888.00 2012-07-22 00:29:21.750 204 12714.70 23.35 54887.10 88888.00 2012-07-22 00:29:21.875 204 12714.73 23.35 54887.10 88888.00 2012-07-22 00:29:22.000 204 12714.65 23.32 54887.10 88888.00 2012-07-22 00:29:22.125 204 12714.62 23.35 54887.12 88888.00 2012-07-22 00:29:22.250 204 12714.65 23.35 54887.10 88888.00 2012-07-22 00:29:22.375 204 12714.73 23.32 54887.05 88888.00 2012-07-22 00:29:22.500 204 12714.73 23.30 54887.03 88888.00 2012-07-22 00:29:22.625 204 12714.65 23.27 54887.05 88888.00 2012-07-22 00:29:22.750 204 12714.60 23.30 54887.07 88888.00 2012-07-22 00:29:22.875 204 12714.62 23.30 54887.07 88888.00 2012-07-22 00:29:23.000 204 12714.67 23.27 54887.00 88888.00 2012-07-22 00:29:23.125 204 12714.67 23.23 54887.03 88888.00 2012-07-22 00:29:23.250 204 12714.70 23.25 54887.07 88888.00 2012-07-22 00:29:23.375 204 12714.73 23.27 54887.07 88888.00 2012-07-22 00:29:23.500 204 12714.73 23.32 54887.10 88888.00 2012-07-22 00:29:23.625 204 12714.77 23.30 54887.07 88888.00 2012-07-22 00:29:23.750 204 12714.77 23.27 54887.05 88888.00 2012-07-22 00:29:23.875 204 12714.80 23.27 54887.05 88888.00 2012-07-22 00:29:24.000 204 12714.75 23.27 54887.03 88888.00 2012-07-22 00:29:24.125 204 12714.73 23.27 54887.03 88888.00 2012-07-22 00:29:24.250 204 12714.75 23.25 54887.03 88888.00 2012-07-22 00:29:24.375 204 12714.77 23.27 54887.05 88888.00 2012-07-22 00:29:24.500 204 12714.77 23.30 54887.07 88888.00 2012-07-22 00:29:24.625 204 12714.77 23.30 54887.05 88888.00 2012-07-22 00:29:24.750 204 12714.80 23.30 54887.03 88888.00 2012-07-22 00:29:24.875 204 12714.80 23.27 54887.03 88888.00 2012-07-22 00:29:25.000 204 12714.77 23.25 54887.00 88888.00 2012-07-22 00:29:25.125 204 12714.75 23.30 54887.05 88888.00 2012-07-22 00:29:25.250 204 12714.67 23.25 54887.03 88888.00 2012-07-22 00:29:25.375 204 12714.67 23.23 54887.00 88888.00 2012-07-22 00:29:25.500 204 12714.75 23.25 54887.03 88888.00 2012-07-22 00:29:25.625 204 12714.80 23.27 54887.00 88888.00 2012-07-22 00:29:25.750 204 12714.77 23.25 54886.97 88888.00 2012-07-22 00:29:25.875 204 12714.77 23.25 54886.97 88888.00 2012-07-22 00:29:26.000 204 12714.77 23.27 54886.97 88888.00 2012-07-22 00:29:26.125 204 12714.75 23.27 54887.00 88888.00 2012-07-22 00:29:26.250 204 12714.70 23.23 54887.00 88888.00 2012-07-22 00:29:26.375 204 12714.80 23.25 54887.03 88888.00 2012-07-22 00:29:26.500 204 12714.77 23.27 54887.00 88888.00 2012-07-22 00:29:26.625 204 12714.75 23.25 54887.00 88888.00 2012-07-22 00:29:26.750 204 12714.75 23.23 54886.95 88888.00 2012-07-22 00:29:26.875 204 12714.77 23.27 54887.00 88888.00 2012-07-22 00:29:27.000 204 12714.80 23.27 54887.03 88888.00 2012-07-22 00:29:27.125 204 12714.80 23.27 54887.05 88888.00 2012-07-22 00:29:27.250 204 12714.80 23.27 54887.03 88888.00 2012-07-22 00:29:27.375 204 12714.75 23.27 54886.97 88888.00 2012-07-22 00:29:27.500 204 12714.80 23.30 54886.97 88888.00 2012-07-22 00:29:27.625 204 12714.83 23.30 54886.97 88888.00 2012-07-22 00:29:27.750 204 12714.77 23.27 54886.97 88888.00 2012-07-22 00:29:27.875 204 12714.73 23.30 54886.97 88888.00 2012-07-22 00:29:28.000 204 12714.73 23.32 54886.97 88888.00 2012-07-22 00:29:28.125 204 12714.88 23.35 54887.03 88888.00 2012-07-22 00:29:28.250 204 12714.90 23.35 54887.03 88888.00 2012-07-22 00:29:28.375 204 12714.90 23.38 54887.05 88888.00 2012-07-22 00:29:28.500 204 12714.98 23.35 54887.03 88888.00 2012-07-22 00:29:28.625 204 12714.92 23.38 54887.03 88888.00 2012-07-22 00:29:28.750 204 12714.90 23.38 54887.00 88888.00 2012-07-22 00:29:28.875 204 12714.92 23.35 54886.97 88888.00 2012-07-22 00:29:29.000 204 12714.90 23.32 54887.00 88888.00 2012-07-22 00:29:29.125 204 12714.92 23.40 54887.05 88888.00 2012-07-22 00:29:29.250 204 12714.92 23.35 54887.03 88888.00 2012-07-22 00:29:29.375 204 12715.00 23.32 54887.00 88888.00 2012-07-22 00:29:29.500 204 12715.00 23.35 54887.00 88888.00 2012-07-22 00:29:29.625 204 12714.98 23.32 54886.97 88888.00 2012-07-22 00:29:29.750 204 12715.02 23.38 54886.97 88888.00 2012-07-22 00:29:29.875 204 12715.05 23.40 54887.00 88888.00 2012-07-22 00:29:30.000 204 12715.05 23.38 54886.95 88888.00 2012-07-22 00:29:30.125 204 12715.02 23.40 54886.95 88888.00 2012-07-22 00:29:30.250 204 12715.02 23.40 54886.97 88888.00 2012-07-22 00:29:30.375 204 12715.05 23.38 54886.97 88888.00 2012-07-22 00:29:30.500 204 12715.10 23.40 54886.97 88888.00 2012-07-22 00:29:30.625 204 12715.12 23.40 54887.00 88888.00 2012-07-22 00:29:30.750 204 12715.15 23.40 54887.00 88888.00 2012-07-22 00:29:30.875 204 12715.15 23.43 54887.00 88888.00 2012-07-22 00:29:31.000 204 12715.12 23.40 54886.95 88888.00 2012-07-22 00:29:31.125 204 12715.10 23.40 54887.00 88888.00 2012-07-22 00:29:31.250 204 12715.08 23.40 54886.97 88888.00 2012-07-22 00:29:31.375 204 12715.05 23.43 54886.97 88888.00 2012-07-22 00:29:31.500 204 12715.12 23.50 54887.00 88888.00 2012-07-22 00:29:31.625 204 12715.17 23.52 54887.00 88888.00 2012-07-22 00:29:31.750 204 12715.17 23.52 54887.03 88888.00 2012-07-22 00:29:31.875 204 12715.17 23.52 54887.00 88888.00 2012-07-22 00:29:32.000 204 12715.20 23.50 54886.95 88888.00 2012-07-22 00:29:32.125 204 12715.23 23.45 54886.97 88888.00 2012-07-22 00:29:32.250 204 12715.23 23.50 54886.97 88888.00 2012-07-22 00:29:32.375 204 12715.25 23.55 54886.97 88888.00 2012-07-22 00:29:32.500 204 12715.27 23.55 54886.95 88888.00 2012-07-22 00:29:32.625 204 12715.27 23.57 54886.93 88888.00 2012-07-22 00:29:32.750 204 12715.23 23.55 54886.95 88888.00 2012-07-22 00:29:32.875 204 12715.23 23.57 54886.95 88888.00 2012-07-22 00:29:33.000 204 12715.25 23.52 54886.95 88888.00 2012-07-22 00:29:33.125 204 12715.27 23.55 54886.97 88888.00 2012-07-22 00:29:33.250 204 12715.27 23.57 54886.95 88888.00 2012-07-22 00:29:33.375 204 12715.33 23.57 54886.95 88888.00 2012-07-22 00:29:33.500 204 12715.38 23.62 54886.97 88888.00 2012-07-22 00:29:33.625 204 12715.38 23.62 54887.00 88888.00 2012-07-22 00:29:33.750 204 12715.35 23.62 54886.97 88888.00 2012-07-22 00:29:33.875 204 12715.40 23.65 54886.95 88888.00 2012-07-22 00:29:34.000 204 12715.40 23.65 54886.95 88888.00 2012-07-22 00:29:34.125 204 12715.40 23.65 54886.95 88888.00 2012-07-22 00:29:34.250 204 12715.33 23.65 54886.95 88888.00 2012-07-22 00:29:34.375 204 12715.30 23.62 54886.97 88888.00 2012-07-22 00:29:34.500 204 12715.30 23.65 54886.97 88888.00 2012-07-22 00:29:34.625 204 12715.33 23.68 54886.97 88888.00 2012-07-22 00:29:34.750 204 12715.40 23.68 54886.93 88888.00 2012-07-22 00:29:34.875 204 12715.48 23.68 54886.95 88888.00 2012-07-22 00:29:35.000 204 12715.42 23.68 54886.93 88888.00 2012-07-22 00:29:35.125 204 12715.40 23.68 54886.93 88888.00 2012-07-22 00:29:35.250 204 12715.45 23.68 54886.93 88888.00 2012-07-22 00:29:35.375 204 12715.50 23.70 54886.95 88888.00 2012-07-22 00:29:35.500 204 12715.48 23.70 54886.93 88888.00 2012-07-22 00:29:35.625 204 12715.48 23.73 54886.95 88888.00 2012-07-22 00:29:35.750 204 12715.50 23.73 54886.93 88888.00 2012-07-22 00:29:35.875 204 12715.55 23.73 54886.95 88888.00 2012-07-22 00:29:36.000 204 12715.52 23.75 54886.93 88888.00 2012-07-22 00:29:36.125 204 12715.50 23.75 54886.95 88888.00 2012-07-22 00:29:36.250 204 12715.50 23.73 54886.95 88888.00 2012-07-22 00:29:36.375 204 12715.55 23.73 54886.97 88888.00 2012-07-22 00:29:36.500 204 12715.55 23.75 54887.00 88888.00 2012-07-22 00:29:36.625 204 12715.52 23.73 54886.97 88888.00 2012-07-22 00:29:36.750 204 12715.48 23.70 54886.93 88888.00 2012-07-22 00:29:36.875 204 12715.50 23.75 54886.95 88888.00 2012-07-22 00:29:37.000 204 12715.50 23.75 54886.95 88888.00 2012-07-22 00:29:37.125 204 12715.48 23.73 54886.95 88888.00 2012-07-22 00:29:37.250 204 12715.50 23.73 54886.97 88888.00 2012-07-22 00:29:37.375 204 12715.55 23.77 54886.97 88888.00 2012-07-22 00:29:37.500 204 12715.50 23.77 54886.97 88888.00 2012-07-22 00:29:37.625 204 12715.50 23.77 54886.95 88888.00 2012-07-22 00:29:37.750 204 12715.55 23.77 54886.95 88888.00 2012-07-22 00:29:37.875 204 12715.58 23.77 54886.95 88888.00 2012-07-22 00:29:38.000 204 12715.58 23.73 54886.90 88888.00 2012-07-22 00:29:38.125 204 12715.50 23.75 54886.90 88888.00 2012-07-22 00:29:38.250 204 12715.48 23.82 54886.95 88888.00 2012-07-22 00:29:38.375 204 12715.55 23.85 54886.97 88888.00 2012-07-22 00:29:38.500 204 12715.60 23.80 54886.95 88888.00 2012-07-22 00:29:38.625 204 12715.58 23.80 54886.93 88888.00 2012-07-22 00:29:38.750 204 12715.55 23.80 54886.90 88888.00 2012-07-22 00:29:38.875 204 12715.45 23.77 54886.90 88888.00 2012-07-22 00:29:39.000 204 12715.45 23.80 54886.88 88888.00 2012-07-22 00:29:39.125 204 12715.42 23.80 54886.88 88888.00 2012-07-22 00:29:39.250 204 12715.38 23.80 54886.90 88888.00 2012-07-22 00:29:39.375 204 12715.40 23.82 54886.90 88888.00 2012-07-22 00:29:39.500 204 12715.38 23.80 54886.90 88888.00 2012-07-22 00:29:39.625 204 12715.33 23.80 54886.90 88888.00 2012-07-22 00:29:39.750 204 12715.33 23.82 54886.90 88888.00 2012-07-22 00:29:39.875 204 12715.45 23.85 54886.95 88888.00 2012-07-22 00:29:40.000 204 12715.40 23.80 54886.95 88888.00 2012-07-22 00:29:40.125 204 12715.35 23.77 54886.90 88888.00 2012-07-22 00:29:40.250 204 12715.35 23.75 54886.90 88888.00 2012-07-22 00:29:40.375 204 12715.42 23.80 54886.90 88888.00 2012-07-22 00:29:40.500 204 12715.38 23.80 54886.90 88888.00 2012-07-22 00:29:40.625 204 12715.35 23.80 54886.90 88888.00 2012-07-22 00:29:40.750 204 12715.33 23.80 54886.90 88888.00 2012-07-22 00:29:40.875 204 12715.30 23.77 54886.88 88888.00 2012-07-22 00:29:41.000 204 12715.30 23.75 54886.85 88888.00 2012-07-22 00:29:41.125 204 12715.33 23.80 54886.93 88888.00 2012-07-22 00:29:41.250 204 12715.33 23.80 54886.95 88888.00 2012-07-22 00:29:41.375 204 12715.30 23.77 54886.95 88888.00 2012-07-22 00:29:41.500 204 12715.30 23.75 54886.93 88888.00 2012-07-22 00:29:41.625 204 12715.27 23.73 54886.90 88888.00 2012-07-22 00:29:41.750 204 12715.30 23.77 54886.90 88888.00 2012-07-22 00:29:41.875 204 12715.35 23.80 54886.90 88888.00 2012-07-22 00:29:42.000 204 12715.35 23.80 54886.93 88888.00 2012-07-22 00:29:42.125 204 12715.30 23.77 54886.93 88888.00 2012-07-22 00:29:42.250 204 12715.25 23.75 54886.93 88888.00 2012-07-22 00:29:42.375 204 12715.23 23.80 54886.95 88888.00 2012-07-22 00:29:42.500 204 12715.23 23.80 54886.93 88888.00 2012-07-22 00:29:42.625 204 12715.20 23.73 54886.90 88888.00 2012-07-22 00:29:42.750 204 12715.17 23.73 54886.90 88888.00 2012-07-22 00:29:42.875 204 12715.17 23.73 54886.93 88888.00 2012-07-22 00:29:43.000 204 12715.15 23.73 54886.90 88888.00 2012-07-22 00:29:43.125 204 12715.05 23.70 54886.95 88888.00 2012-07-22 00:29:43.250 204 12715.05 23.68 54886.93 88888.00 2012-07-22 00:29:43.375 204 12715.10 23.65 54886.88 88888.00 2012-07-22 00:29:43.500 204 12715.12 23.68 54886.88 88888.00 2012-07-22 00:29:43.625 204 12715.08 23.70 54886.88 88888.00 2012-07-22 00:29:43.750 204 12715.00 23.70 54886.90 88888.00 2012-07-22 00:29:43.875 204 12714.95 23.68 54886.93 88888.00 2012-07-22 00:29:44.000 204 12714.98 23.68 54886.93 88888.00 2012-07-22 00:29:44.125 204 12715.08 23.68 54886.93 88888.00 2012-07-22 00:29:44.250 204 12715.02 23.65 54886.95 88888.00 2012-07-22 00:29:44.375 204 12715.12 23.62 54886.95 88888.00 2012-07-22 00:29:44.500 204 12715.05 23.65 54886.90 88888.00 2012-07-22 00:29:44.625 204 12714.95 23.62 54886.90 88888.00 2012-07-22 00:29:44.750 204 12714.90 23.62 54886.93 88888.00 2012-07-22 00:29:44.875 204 12714.88 23.65 54886.95 88888.00 2012-07-22 00:29:45.000 204 12714.95 23.68 54886.93 88888.00 2012-07-22 00:29:45.125 204 12714.98 23.65 54886.93 88888.00 2012-07-22 00:29:45.250 204 12714.95 23.65 54886.93 88888.00 2012-07-22 00:29:45.375 204 12714.88 23.57 54886.93 88888.00 2012-07-22 00:29:45.500 204 12714.88 23.60 54886.95 88888.00 2012-07-22 00:29:45.625 204 12714.95 23.60 54886.95 88888.00 2012-07-22 00:29:45.750 204 12715.00 23.57 54886.93 88888.00 2012-07-22 00:29:45.875 204 12714.98 23.50 54886.88 88888.00 2012-07-22 00:29:46.000 204 12714.90 23.50 54886.88 88888.00 2012-07-22 00:29:46.125 204 12714.83 23.50 54886.93 88888.00 2012-07-22 00:29:46.250 204 12714.85 23.55 54886.95 88888.00 2012-07-22 00:29:46.375 204 12714.85 23.55 54886.93 88888.00 2012-07-22 00:29:46.500 204 12714.83 23.52 54886.93 88888.00 2012-07-22 00:29:46.625 204 12714.85 23.48 54886.90 88888.00 2012-07-22 00:29:46.750 204 12714.83 23.48 54886.90 88888.00 2012-07-22 00:29:46.875 204 12714.83 23.43 54886.88 88888.00 2012-07-22 00:29:47.000 204 12714.83 23.43 54886.88 88888.00 2012-07-22 00:29:47.125 204 12714.80 23.43 54886.90 88888.00 2012-07-22 00:29:47.250 204 12714.77 23.45 54886.90 88888.00 2012-07-22 00:29:47.375 204 12714.75 23.45 54886.93 88888.00 2012-07-22 00:29:47.500 204 12714.75 23.43 54886.93 88888.00 2012-07-22 00:29:47.625 204 12714.85 23.43 54886.95 88888.00 2012-07-22 00:29:47.750 204 12714.80 23.40 54886.95 88888.00 2012-07-22 00:29:47.875 204 12714.73 23.43 54886.93 88888.00 2012-07-22 00:29:48.000 204 12714.70 23.38 54886.90 88888.00 2012-07-22 00:29:48.125 204 12714.65 23.32 54886.90 88888.00 2012-07-22 00:29:48.250 204 12714.67 23.30 54886.90 88888.00 2012-07-22 00:29:48.375 204 12714.75 23.32 54886.93 88888.00 2012-07-22 00:29:48.500 204 12714.70 23.35 54886.95 88888.00 2012-07-22 00:29:48.625 204 12714.67 23.35 54886.95 88888.00 2012-07-22 00:29:48.750 204 12714.70 23.32 54886.95 88888.00 2012-07-22 00:29:48.875 204 12714.73 23.30 54886.93 88888.00 2012-07-22 00:29:49.000 204 12714.73 23.27 54886.93 88888.00 2012-07-22 00:29:49.125 204 12714.70 23.27 54886.90 88888.00 2012-07-22 00:29:49.250 204 12714.70 23.23 54886.90 88888.00 2012-07-22 00:29:49.375 204 12714.62 23.23 54886.90 88888.00 2012-07-22 00:29:49.500 204 12714.62 23.20 54886.88 88888.00 2012-07-22 00:29:49.625 204 12714.73 23.23 54886.93 88888.00 2012-07-22 00:29:49.750 204 12714.75 23.25 54886.95 88888.00 2012-07-22 00:29:49.875 204 12714.70 23.20 54886.90 88888.00 2012-07-22 00:29:50.000 204 12714.67 23.15 54886.90 88888.00 2012-07-22 00:29:50.125 204 12714.73 23.15 54886.90 88888.00 2012-07-22 00:29:50.250 204 12714.73 23.18 54886.93 88888.00 2012-07-22 00:29:50.375 204 12714.70 23.15 54886.90 88888.00 2012-07-22 00:29:50.500 204 12714.65 23.15 54886.93 88888.00 2012-07-22 00:29:50.625 204 12714.65 23.15 54886.95 88888.00 2012-07-22 00:29:50.750 204 12714.70 23.15 54886.97 88888.00 2012-07-22 00:29:50.875 204 12714.75 23.15 54886.95 88888.00 2012-07-22 00:29:51.000 204 12714.75 23.10 54886.95 88888.00 2012-07-22 00:29:51.125 204 12714.73 23.10 54886.93 88888.00 2012-07-22 00:29:51.250 204 12714.67 23.07 54886.95 88888.00 2012-07-22 00:29:51.375 204 12714.75 23.10 54886.97 88888.00 2012-07-22 00:29:51.500 204 12714.75 23.05 54886.93 88888.00 2012-07-22 00:29:51.625 204 12714.73 23.00 54886.93 88888.00 2012-07-22 00:29:51.750 204 12714.73 23.02 54886.93 88888.00 2012-07-22 00:29:51.875 204 12714.67 23.05 54886.93 88888.00 2012-07-22 00:29:52.000 204 12714.65 23.02 54886.95 88888.00 2012-07-22 00:29:52.125 204 12714.75 23.00 54886.97 88888.00 2012-07-22 00:29:52.250 204 12714.75 22.98 54886.93 88888.00 2012-07-22 00:29:52.375 204 12714.73 22.98 54886.90 88888.00 2012-07-22 00:29:52.500 204 12714.73 22.95 54886.88 88888.00 2012-07-22 00:29:52.625 204 12714.77 22.98 54886.90 88888.00 2012-07-22 00:29:52.750 204 12714.75 23.00 54886.93 88888.00 2012-07-22 00:29:52.875 204 12714.83 23.02 54886.93 88888.00 2012-07-22 00:29:53.000 204 12714.83 22.98 54886.90 88888.00 2012-07-22 00:29:53.125 204 12714.80 23.00 54886.90 88888.00 2012-07-22 00:29:53.250 204 12714.77 23.00 54886.93 88888.00 2012-07-22 00:29:53.375 204 12714.83 22.98 54886.90 88888.00 2012-07-22 00:29:53.500 204 12714.85 22.90 54886.88 88888.00 2012-07-22 00:29:53.625 204 12714.85 22.90 54886.85 88888.00 2012-07-22 00:29:53.750 204 12714.88 22.90 54886.88 88888.00 2012-07-22 00:29:53.875 204 12714.95 22.90 54886.88 88888.00 2012-07-22 00:29:54.000 204 12714.95 22.88 54886.90 88888.00 2012-07-22 00:29:54.125 204 12714.95 22.85 54886.93 88888.00 2012-07-22 00:29:54.250 204 12714.88 22.82 54886.90 88888.00 2012-07-22 00:29:54.375 204 12714.90 22.85 54886.90 88888.00 2012-07-22 00:29:54.500 204 12714.92 22.85 54886.90 88888.00 2012-07-22 00:29:54.625 204 12714.98 22.85 54886.90 88888.00 2012-07-22 00:29:54.750 204 12714.90 22.82 54886.90 88888.00 2012-07-22 00:29:54.875 204 12714.88 22.82 54886.88 88888.00 2012-07-22 00:29:55.000 204 12714.90 22.82 54886.88 88888.00 2012-07-22 00:29:55.125 204 12714.90 22.82 54886.88 88888.00 2012-07-22 00:29:55.250 204 12714.85 22.80 54886.90 88888.00 2012-07-22 00:29:55.375 204 12714.90 22.82 54886.85 88888.00 2012-07-22 00:29:55.500 204 12714.95 22.82 54886.88 88888.00 2012-07-22 00:29:55.625 204 12714.98 22.85 54886.90 88888.00 2012-07-22 00:29:55.750 204 12715.00 22.85 54886.93 88888.00 2012-07-22 00:29:55.875 204 12715.02 22.82 54886.88 88888.00 2012-07-22 00:29:56.000 204 12715.05 22.80 54886.85 88888.00 2012-07-22 00:29:56.125 204 12715.08 22.80 54886.88 88888.00 2012-07-22 00:29:56.250 204 12715.02 22.77 54886.88 88888.00 2012-07-22 00:29:56.375 204 12715.10 22.77 54886.82 88888.00 2012-07-22 00:29:56.500 204 12715.17 22.80 54886.85 88888.00 2012-07-22 00:29:56.625 204 12715.20 22.80 54886.88 88888.00 2012-07-22 00:29:56.750 204 12715.20 22.80 54886.88 88888.00 2012-07-22 00:29:56.875 204 12715.17 22.82 54886.88 88888.00 2012-07-22 00:29:57.000 204 12715.17 22.77 54886.82 88888.00 2012-07-22 00:29:57.125 204 12715.20 22.80 54886.88 88888.00 2012-07-22 00:29:57.250 204 12715.20 22.80 54886.90 88888.00 2012-07-22 00:29:57.375 204 12715.25 22.82 54886.88 88888.00 2012-07-22 00:29:57.500 204 12715.27 22.77 54886.85 88888.00 2012-07-22 00:29:57.625 204 12715.27 22.77 54886.85 88888.00 2012-07-22 00:29:57.750 204 12715.25 22.80 54886.88 88888.00 2012-07-22 00:29:57.875 204 12715.25 22.77 54886.82 88888.00 2012-07-22 00:29:58.000 204 12715.35 22.80 54886.85 88888.00 2012-07-22 00:29:58.125 204 12715.38 22.80 54886.88 88888.00 2012-07-22 00:29:58.250 204 12715.35 22.77 54886.90 88888.00 2012-07-22 00:29:58.375 204 12715.38 22.80 54886.90 88888.00 2012-07-22 00:29:58.500 204 12715.40 22.82 54886.90 88888.00 2012-07-22 00:29:58.625 204 12715.40 22.82 54886.88 88888.00 2012-07-22 00:29:58.750 204 12715.30 22.80 54886.82 88888.00 2012-07-22 00:29:58.875 204 12715.38 22.80 54886.85 88888.00 2012-07-22 00:29:59.000 204 12715.45 22.82 54886.85 88888.00 2012-07-22 00:29:59.125 204 12715.48 22.82 54886.85 88888.00 2012-07-22 00:29:59.250 204 12715.42 22.80 54886.85 88888.00 2012-07-22 00:29:59.375 204 12715.45 22.80 54886.80 88888.00 2012-07-22 00:29:59.500 204 12715.48 22.82 54886.85 88888.00 2012-07-22 00:29:59.625 204 12715.55 22.85 54886.88 88888.00 2012-07-22 00:29:59.750 204 12715.55 22.85 54886.88 88888.00 2012-07-22 00:29:59.875 204 12715.55 22.85 54886.85 88888.00 2012-07-22 00:30:00.000 204 12715.52 22.88 54886.85 88888.00 2012-07-22 00:30:00.125 204 12715.52 22.82 54886.85 88888.00 2012-07-22 00:30:00.250 204 12715.50 22.85 54886.85 88888.00 2012-07-22 00:30:00.375 204 12715.48 22.88 54886.85 88888.00 2012-07-22 00:30:00.500 204 12715.48 22.90 54886.85 88888.00 2012-07-22 00:30:00.625 204 12715.50 22.90 54886.82 88888.00 2012-07-22 00:30:00.750 204 12715.48 22.88 54886.80 88888.00 2012-07-22 00:30:00.875 204 12715.48 22.88 54886.85 88888.00 2012-07-22 00:30:01.000 204 12715.55 22.93 54886.88 88888.00 2012-07-22 00:30:01.125 204 12715.55 22.93 54886.85 88888.00 2012-07-22 00:30:01.250 204 12715.58 22.90 54886.82 88888.00 2012-07-22 00:30:01.375 204 12715.65 22.88 54886.82 88888.00 2012-07-22 00:30:01.500 204 12715.62 22.88 54886.82 88888.00 2012-07-22 00:30:01.625 204 12715.62 22.93 54886.82 88888.00 2012-07-22 00:30:01.750 204 12715.65 22.95 54886.85 88888.00 2012-07-22 00:30:01.875 204 12715.67 22.98 54886.88 88888.00 2012-07-22 00:30:02.000 204 12715.65 23.00 54886.85 88888.00 2012-07-22 00:30:02.125 204 12715.60 22.98 54886.88 88888.00 2012-07-22 00:30:02.250 204 12715.65 22.98 54886.88 88888.00 2012-07-22 00:30:02.375 204 12715.73 23.00 54886.90 88888.00 2012-07-22 00:30:02.500 204 12715.67 23.02 54886.88 88888.00 2012-07-22 00:30:02.625 204 12715.62 23.02 54886.85 88888.00 2012-07-22 00:30:02.750 204 12715.65 23.07 54886.85 88888.00 2012-07-22 00:30:02.875 204 12715.60 23.05 54886.88 88888.00 2012-07-22 00:30:03.000 204 12715.58 23.05 54886.88 88888.00 2012-07-22 00:30:03.125 204 12715.55 23.02 54886.85 88888.00 2012-07-22 00:30:03.250 204 12715.50 23.02 54886.85 88888.00 2012-07-22 00:30:03.375 204 12715.50 23.07 54886.82 88888.00 2012-07-22 00:30:03.500 204 12715.55 23.07 54886.85 88888.00 2012-07-22 00:30:03.625 204 12715.60 23.07 54886.85 88888.00 2012-07-22 00:30:03.750 204 12715.62 23.07 54886.82 88888.00 2012-07-22 00:30:03.875 204 12715.65 23.10 54886.80 88888.00 2012-07-22 00:30:04.000 204 12715.65 23.10 54886.80 88888.00 2012-07-22 00:30:04.125 204 12715.60 23.12 54886.85 88888.00 2012-07-22 00:30:04.250 204 12715.55 23.12 54886.85 88888.00 2012-07-22 00:30:04.375 204 12715.60 23.15 54886.88 88888.00 2012-07-22 00:30:04.500 204 12715.60 23.18 54886.90 88888.00 2012-07-22 00:30:04.625 204 12715.60 23.18 54886.90 88888.00 2012-07-22 00:30:04.750 204 12715.67 23.18 54886.88 88888.00 2012-07-22 00:30:04.875 204 12715.65 23.18 54886.88 88888.00 2012-07-22 00:30:05.000 204 12715.62 23.18 54886.82 88888.00 2012-07-22 00:30:05.125 204 12715.62 23.20 54886.85 88888.00 2012-07-22 00:30:05.250 204 12715.62 23.20 54886.88 88888.00 2012-07-22 00:30:05.375 204 12715.65 23.25 54886.88 88888.00 2012-07-22 00:30:05.500 204 12715.60 23.23 54886.82 88888.00 2012-07-22 00:30:05.625 204 12715.55 23.23 54886.82 88888.00 2012-07-22 00:30:05.750 204 12715.55 23.23 54886.85 88888.00 2012-07-22 00:30:05.875 204 12715.55 23.23 54886.85 88888.00 2012-07-22 00:30:06.000 204 12715.50 23.23 54886.85 88888.00 2012-07-22 00:30:06.125 204 12715.48 23.23 54886.85 88888.00 2012-07-22 00:30:06.250 204 12715.45 23.23 54886.88 88888.00 2012-07-22 00:30:06.375 204 12715.52 23.27 54886.88 88888.00 2012-07-22 00:30:06.500 204 12715.50 23.30 54886.88 88888.00 2012-07-22 00:30:06.625 204 12715.50 23.30 54886.88 88888.00 2012-07-22 00:30:06.750 204 12715.45 23.27 54886.85 88888.00 2012-07-22 00:30:06.875 204 12715.42 23.30 54886.82 88888.00 2012-07-22 00:30:07.000 204 12715.42 23.27 54886.82 88888.00 2012-07-22 00:30:07.125 204 12715.45 23.30 54886.88 88888.00 2012-07-22 00:30:07.250 204 12715.42 23.32 54886.88 88888.00 2012-07-22 00:30:07.375 204 12715.50 23.35 54886.88 88888.00 2012-07-22 00:30:07.500 204 12715.52 23.40 54886.88 88888.00 2012-07-22 00:30:07.625 204 12715.40 23.40 54886.90 88888.00 2012-07-22 00:30:07.750 204 12715.38 23.38 54886.88 88888.00 2012-07-22 00:30:07.875 204 12715.38 23.38 54886.85 88888.00 2012-07-22 00:30:08.000 204 12715.33 23.35 54886.82 88888.00 2012-07-22 00:30:08.125 204 12715.27 23.35 54886.85 88888.00 2012-07-22 00:30:08.250 204 12715.35 23.38 54886.88 88888.00 2012-07-22 00:30:08.375 204 12715.40 23.35 54886.85 88888.00 2012-07-22 00:30:08.500 204 12715.35 23.35 54886.85 88888.00 2012-07-22 00:30:08.625 204 12715.35 23.40 54886.88 88888.00 2012-07-22 00:30:08.750 204 12715.27 23.43 54886.88 88888.00 2012-07-22 00:30:08.875 204 12715.23 23.45 54886.90 88888.00 2012-07-22 00:30:09.000 204 12715.23 23.43 54886.90 88888.00 2012-07-22 00:30:09.125 204 12715.20 23.40 54886.88 88888.00 2012-07-22 00:30:09.250 204 12715.17 23.38 54886.90 88888.00 2012-07-22 00:30:09.375 204 12715.17 23.43 54886.85 88888.00 2012-07-22 00:30:09.500 204 12715.17 23.43 54886.85 88888.00 2012-07-22 00:30:09.625 204 12715.20 23.45 54886.90 88888.00 2012-07-22 00:30:09.750 204 12715.25 23.50 54886.90 88888.00 2012-07-22 00:30:09.875 204 12715.27 23.50 54886.90 88888.00 2012-07-22 00:30:10.000 204 12715.20 23.48 54886.90 88888.00 2012-07-22 00:30:10.125 204 12715.17 23.48 54886.88 88888.00 2012-07-22 00:30:10.250 204 12715.17 23.43 54886.88 88888.00 2012-07-22 00:30:10.375 204 12715.20 23.48 54886.88 88888.00 2012-07-22 00:30:10.500 204 12715.23 23.50 54886.88 88888.00 2012-07-22 00:30:10.625 204 12715.20 23.50 54886.85 88888.00 2012-07-22 00:30:10.750 204 12715.15 23.48 54886.85 88888.00 2012-07-22 00:30:10.875 204 12715.12 23.48 54886.88 88888.00 2012-07-22 00:30:11.000 204 12715.20 23.50 54886.88 88888.00 2012-07-22 00:30:11.125 204 12715.20 23.50 54886.88 88888.00 2012-07-22 00:30:11.250 204 12715.20 23.50 54886.85 88888.00 2012-07-22 00:30:11.375 204 12715.17 23.45 54886.82 88888.00 2012-07-22 00:30:11.500 204 12715.17 23.45 54886.85 88888.00 2012-07-22 00:30:11.625 204 12715.15 23.50 54886.88 88888.00 2012-07-22 00:30:11.750 204 12715.15 23.48 54886.88 88888.00 2012-07-22 00:30:11.875 204 12715.15 23.48 54886.88 88888.00 2012-07-22 00:30:12.000 204 12715.08 23.45 54886.88 88888.00 2012-07-22 00:30:12.125 204 12715.05 23.48 54886.85 88888.00 2012-07-22 00:30:12.250 204 12715.02 23.50 54886.88 88888.00 2012-07-22 00:30:12.375 204 12715.00 23.50 54886.85 88888.00 2012-07-22 00:30:12.500 204 12715.02 23.45 54886.85 88888.00 2012-07-22 00:30:12.625 204 12715.02 23.48 54886.82 88888.00 2012-07-22 00:30:12.750 204 12715.02 23.52 54886.90 88888.00 2012-07-22 00:30:12.875 204 12715.00 23.50 54886.88 88888.00 2012-07-22 00:30:13.000 204 12715.00 23.48 54886.85 88888.00 2012-07-22 00:30:13.125 204 12714.90 23.43 54886.85 88888.00 2012-07-22 00:30:13.250 204 12714.90 23.48 54886.90 88888.00 2012-07-22 00:30:13.375 204 12714.95 23.50 54886.90 88888.00 2012-07-22 00:30:13.500 204 12714.92 23.48 54886.88 88888.00 2012-07-22 00:30:13.625 204 12714.90 23.45 54886.88 88888.00 2012-07-22 00:30:13.750 204 12714.88 23.45 54886.85 88888.00 2012-07-22 00:30:13.875 204 12714.88 23.48 54886.88 88888.00 2012-07-22 00:30:14.000 204 12714.92 23.50 54886.88 88888.00 2012-07-22 00:30:14.125 204 12714.90 23.50 54886.90 88888.00 2012-07-22 00:30:14.250 204 12714.85 23.45 54886.93 88888.00 2012-07-22 00:30:14.375 204 12714.83 23.45 54886.90 88888.00 2012-07-22 00:30:14.500 204 12714.80 23.48 54886.90 88888.00 2012-07-22 00:30:14.625 204 12714.83 23.45 54886.90 88888.00 2012-07-22 00:30:14.750 204 12714.83 23.45 54886.85 88888.00 2012-07-22 00:30:14.875 204 12714.85 23.45 54886.88 88888.00 2012-07-22 00:30:15.000 204 12714.95 23.48 54886.88 88888.00 2012-07-22 00:30:15.125 204 12714.92 23.48 54886.90 88888.00 2012-07-22 00:30:15.250 204 12714.90 23.45 54886.93 88888.00 2012-07-22 00:30:15.375 204 12714.92 23.43 54886.93 88888.00 2012-07-22 00:30:15.500 204 12714.92 23.43 54886.90 88888.00 2012-07-22 00:30:15.625 204 12714.90 23.43 54886.90 88888.00 2012-07-22 00:30:15.750 204 12714.88 23.40 54886.88 88888.00 2012-07-22 00:30:15.875 204 12714.85 23.38 54886.88 88888.00 2012-07-22 00:30:16.000 204 12714.80 23.35 54886.85 88888.00 2012-07-22 00:30:16.125 204 12714.83 23.40 54886.85 88888.00 2012-07-22 00:30:16.250 204 12714.85 23.43 54886.90 88888.00 2012-07-22 00:30:16.375 204 12714.90 23.43 54886.90 88888.00 2012-07-22 00:30:16.500 204 12714.92 23.40 54886.90 88888.00 2012-07-22 00:30:16.625 204 12714.90 23.35 54886.90 88888.00 2012-07-22 00:30:16.750 204 12714.83 23.35 54886.93 88888.00 2012-07-22 00:30:16.875 204 12714.85 23.40 54886.90 88888.00 2012-07-22 00:30:17.000 204 12714.88 23.40 54886.90 88888.00 2012-07-22 00:30:17.125 204 12714.83 23.38 54886.90 88888.00 2012-07-22 00:30:17.250 204 12714.77 23.35 54886.90 88888.00 2012-07-22 00:30:17.375 204 12714.80 23.38 54886.90 88888.00 2012-07-22 00:30:17.500 204 12714.85 23.35 54886.90 88888.00 2012-07-22 00:30:17.625 204 12714.85 23.35 54886.93 88888.00 2012-07-22 00:30:17.750 204 12714.83 23.32 54886.90 88888.00 2012-07-22 00:30:17.875 204 12714.85 23.30 54886.88 88888.00 2012-07-22 00:30:18.000 204 12714.88 23.30 54886.85 88888.00 2012-07-22 00:30:18.125 204 12714.88 23.27 54886.88 88888.00 2012-07-22 00:30:18.250 204 12714.92 23.27 54886.88 88888.00 2012-07-22 00:30:18.375 204 12715.00 23.30 54886.82 88888.00 2012-07-22 00:30:18.500 204 12714.90 23.27 54886.90 88888.00 2012-07-22 00:30:18.625 204 12714.88 23.27 54886.88 88888.00 2012-07-22 00:30:18.750 204 12714.88 23.27 54886.88 88888.00 2012-07-22 00:30:18.875 204 12714.88 23.30 54886.88 88888.00 2012-07-22 00:30:19.000 204 12714.92 23.27 54886.90 88888.00 2012-07-22 00:30:19.125 204 12714.95 23.27 54886.82 88888.00 2012-07-22 00:30:19.250 204 12714.90 23.27 54886.78 88888.00 2012-07-22 00:30:19.375 204 12714.88 23.25 54886.82 88888.00 2012-07-22 00:30:19.500 204 12714.85 23.23 54886.93 88888.00 2012-07-22 00:30:19.625 204 12714.88 23.25 54886.95 88888.00 2012-07-22 00:30:19.750 204 12714.90 23.25 54886.95 88888.00 2012-07-22 00:30:19.875 204 12714.88 23.25 54886.95 88888.00 2012-07-22 00:30:20.000 204 12714.83 23.27 54886.95 88888.00 2012-07-22 00:30:20.125 204 12714.80 23.25 54886.93 88888.00 2012-07-22 00:30:20.250 204 12714.80 23.25 54886.90 88888.00 2012-07-22 00:30:20.375 204 12714.83 23.25 54886.88 88888.00 2012-07-22 00:30:20.500 204 12714.80 23.20 54886.85 88888.00 2012-07-22 00:30:20.625 204 12714.80 23.23 54886.88 88888.00 2012-07-22 00:30:20.750 204 12714.80 23.20 54886.93 88888.00 2012-07-22 00:30:20.875 204 12714.77 23.20 54886.93 88888.00 2012-07-22 00:30:21.000 204 12714.77 23.20 54886.93 88888.00 2012-07-22 00:30:21.125 204 12714.80 23.20 54886.93 88888.00 2012-07-22 00:30:21.250 204 12714.73 23.20 54886.93 88888.00 2012-07-22 00:30:21.375 204 12714.73 23.18 54886.90 88888.00 2012-07-22 00:30:21.500 204 12714.75 23.18 54886.90 88888.00 2012-07-22 00:30:21.625 204 12714.80 23.20 54886.93 88888.00 2012-07-22 00:30:21.750 204 12714.88 23.23 54886.93 88888.00 2012-07-22 00:30:21.875 204 12714.95 23.20 54886.93 88888.00 2012-07-22 00:30:22.000 204 12714.98 23.18 54886.88 88888.00 2012-07-22 00:30:22.125 204 12714.85 23.02 54886.72 88888.00 2012-07-22 00:30:22.250 204 12714.80 23.00 54886.78 88888.00 2012-07-22 00:30:22.375 204 12714.92 23.15 54886.90 88888.00 2012-07-22 00:30:22.500 204 12715.02 23.23 54886.95 88888.00 2012-07-22 00:30:22.625 204 12714.98 23.23 54886.95 88888.00 2012-07-22 00:30:22.750 204 12714.98 23.25 54886.93 88888.00 2012-07-22 00:30:22.875 204 12714.95 23.20 54886.90 88888.00 2012-07-22 00:30:23.000 204 12714.95 23.18 54886.90 88888.00 2012-07-22 00:30:23.125 204 12714.98 23.18 54886.93 88888.00 2012-07-22 00:30:23.250 204 12714.98 23.18 54886.95 88888.00 2012-07-22 00:30:23.375 204 12714.95 23.12 54886.93 88888.00 2012-07-22 00:30:23.500 204 12714.90 23.12 54886.93 88888.00 2012-07-22 00:30:23.625 204 12714.88 23.12 54886.93 88888.00 2012-07-22 00:30:23.750 204 12714.92 23.15 54886.90 88888.00 2012-07-22 00:30:23.875 204 12714.90 23.12 54886.90 88888.00 2012-07-22 00:30:24.000 204 12714.88 23.10 54886.88 88888.00 2012-07-22 00:30:24.125 204 12714.83 23.12 54886.88 88888.00 2012-07-22 00:30:24.250 204 12714.75 23.10 54886.90 88888.00 2012-07-22 00:30:24.375 204 12714.70 23.07 54886.88 88888.00 2012-07-22 00:30:24.500 204 12714.77 23.10 54886.93 88888.00 2012-07-22 00:30:24.625 204 12714.85 23.15 54886.95 88888.00 2012-07-22 00:30:24.750 204 12714.83 23.07 54886.93 88888.00 2012-07-22 00:30:24.875 204 12714.83 23.05 54886.93 88888.00 2012-07-22 00:30:25.000 204 12714.80 23.07 54886.95 88888.00 2012-07-22 00:30:25.125 204 12714.85 23.12 54886.97 88888.00 2012-07-22 00:30:25.250 204 12714.80 23.12 54886.97 88888.00 2012-07-22 00:30:25.375 204 12714.73 23.05 54886.93 88888.00 2012-07-22 00:30:25.500 204 12714.73 23.02 54886.90 88888.00 2012-07-22 00:30:25.625 204 12714.85 23.07 54886.93 88888.00 2012-07-22 00:30:25.750 204 12714.85 23.10 54886.93 88888.00 2012-07-22 00:30:25.875 204 12714.85 23.12 54886.93 88888.00 2012-07-22 00:30:26.000 204 12714.83 23.10 54886.90 88888.00 2012-07-22 00:30:26.125 204 12714.83 23.15 54886.93 88888.00 2012-07-22 00:30:26.250 204 12714.73 23.07 54886.95 88888.00 2012-07-22 00:30:26.375 204 12714.70 23.05 54886.95 88888.00 2012-07-22 00:30:26.500 204 12714.67 23.10 54886.95 88888.00 2012-07-22 00:30:26.625 204 12714.75 23.12 54886.97 88888.00 2012-07-22 00:30:26.750 204 12714.77 23.12 54886.97 88888.00 2012-07-22 00:30:26.875 204 12714.70 23.10 54886.95 88888.00 2012-07-22 00:30:27.000 204 12714.67 23.10 54886.95 88888.00 2012-07-22 00:30:27.125 204 12714.73 23.12 54886.97 88888.00 2012-07-22 00:30:27.250 204 12714.75 23.12 54886.97 88888.00 2012-07-22 00:30:27.375 204 12714.75 23.12 54886.95 88888.00 2012-07-22 00:30:27.500 204 12714.73 23.15 54886.95 88888.00 2012-07-22 00:30:27.625 204 12714.77 23.12 54886.95 88888.00 2012-07-22 00:30:27.750 204 12714.83 23.15 54886.93 88888.00 2012-07-22 00:30:27.875 204 12714.83 23.12 54886.95 88888.00 2012-07-22 00:30:28.000 204 12714.83 23.12 54886.95 88888.00 2012-07-22 00:30:28.125 204 12714.77 23.12 54886.93 88888.00 2012-07-22 00:30:28.250 204 12714.67 23.07 54886.93 88888.00 2012-07-22 00:30:28.375 204 12714.67 23.10 54886.95 88888.00 2012-07-22 00:30:28.500 204 12714.70 23.12 54886.95 88888.00 2012-07-22 00:30:28.625 204 12714.65 23.10 54886.93 88888.00 2012-07-22 00:30:28.750 204 12714.70 23.10 54886.95 88888.00 2012-07-22 00:30:28.875 204 12714.75 23.10 54886.93 88888.00 2012-07-22 00:30:29.000 204 12714.80 23.10 54886.95 88888.00 2012-07-22 00:30:29.125 204 12714.77 23.12 54886.93 88888.00 2012-07-22 00:30:29.250 204 12714.70 23.10 54886.95 88888.00 2012-07-22 00:30:29.375 204 12714.70 23.12 54886.97 88888.00 2012-07-22 00:30:29.500 204 12714.70 23.10 54886.93 88888.00 2012-07-22 00:30:29.625 204 12714.65 23.15 54886.93 88888.00 2012-07-22 00:30:29.750 204 12714.60 23.12 54886.95 88888.00 2012-07-22 00:30:29.875 204 12714.62 23.12 54886.93 88888.00 2012-07-22 00:30:30.000 204 12714.62 23.12 54886.93 88888.00 2012-07-22 00:30:30.125 204 12714.58 23.10 54886.93 88888.00 2012-07-22 00:30:30.250 204 12714.52 23.07 54886.95 88888.00 2012-07-22 00:30:30.375 204 12714.50 23.12 54886.95 88888.00 2012-07-22 00:30:30.500 204 12714.45 23.15 54886.95 88888.00 2012-07-22 00:30:30.625 204 12714.45 23.15 54886.97 88888.00 2012-07-22 00:30:30.750 204 12714.48 23.10 54886.95 88888.00 2012-07-22 00:30:30.875 204 12714.52 23.12 54886.95 88888.00 2012-07-22 00:30:31.000 204 12714.50 23.10 54886.93 88888.00 2012-07-22 00:30:31.125 204 12714.45 23.12 54886.95 88888.00 2012-07-22 00:30:31.250 204 12714.45 23.15 54886.95 88888.00 2012-07-22 00:30:31.375 204 12714.42 23.15 54886.93 88888.00 2012-07-22 00:30:31.500 204 12714.40 23.12 54886.88 88888.00 2012-07-22 00:30:31.625 204 12714.38 23.12 54886.93 88888.00 2012-07-22 00:30:31.750 204 12714.48 23.15 54886.95 88888.00 2012-07-22 00:30:31.875 204 12714.50 23.18 54886.93 88888.00 2012-07-22 00:30:32.000 204 12714.48 23.20 54886.90 88888.00 2012-07-22 00:30:32.125 204 12714.48 23.23 54886.93 88888.00 2012-07-22 00:30:32.250 204 12714.40 23.20 54886.93 88888.00 2012-07-22 00:30:32.375 204 12714.42 23.20 54886.90 88888.00 2012-07-22 00:30:32.500 204 12714.45 23.20 54886.93 88888.00 2012-07-22 00:30:32.625 204 12714.45 23.20 54886.95 88888.00 2012-07-22 00:30:32.750 204 12714.52 23.20 54886.93 88888.00 2012-07-22 00:30:32.875 204 12714.48 23.20 54886.90 88888.00 2012-07-22 00:30:33.000 204 12714.45 23.23 54886.93 88888.00 2012-07-22 00:30:33.125 204 12714.40 23.23 54886.95 88888.00 2012-07-22 00:30:33.250 204 12714.40 23.20 54886.93 88888.00 2012-07-22 00:30:33.375 204 12714.40 23.25 54886.95 88888.00 2012-07-22 00:30:33.500 204 12714.45 23.30 54886.97 88888.00 2012-07-22 00:30:33.625 204 12714.45 23.27 54886.95 88888.00 2012-07-22 00:30:33.750 204 12714.42 23.25 54886.93 88888.00 2012-07-22 00:30:33.875 204 12714.45 23.25 54886.93 88888.00 2012-07-22 00:30:34.000 204 12714.45 23.27 54886.90 88888.00 2012-07-22 00:30:34.125 204 12714.42 23.32 54886.93 88888.00 2012-07-22 00:30:34.250 204 12714.38 23.32 54886.97 88888.00 2012-07-22 00:30:34.375 204 12714.33 23.32 54886.95 88888.00 2012-07-22 00:30:34.500 204 12714.27 23.32 54886.93 88888.00 2012-07-22 00:30:34.625 204 12714.33 23.32 54886.93 88888.00 2012-07-22 00:30:34.750 204 12714.35 23.35 54886.95 88888.00 2012-07-22 00:30:34.875 204 12714.40 23.35 54886.93 88888.00 2012-07-22 00:30:35.000 204 12714.38 23.38 54886.88 88888.00 2012-07-22 00:30:35.125 204 12714.30 23.38 54886.88 88888.00 2012-07-22 00:30:35.250 204 12714.23 23.32 54886.90 88888.00 2012-07-22 00:30:35.375 204 12714.30 23.35 54886.88 88888.00 2012-07-22 00:30:35.500 204 12714.33 23.35 54886.90 88888.00 2012-07-22 00:30:35.625 204 12714.35 23.38 54886.93 88888.00 2012-07-22 00:30:35.750 204 12714.35 23.38 54886.90 88888.00 2012-07-22 00:30:35.875 204 12714.35 23.38 54886.90 88888.00 2012-07-22 00:30:36.000 204 12714.35 23.38 54886.90 88888.00 2012-07-22 00:30:36.125 204 12714.33 23.35 54886.88 88888.00 2012-07-22 00:30:36.250 204 12714.30 23.40 54886.93 88888.00 2012-07-22 00:30:36.375 204 12714.30 23.45 54886.93 88888.00 2012-07-22 00:30:36.500 204 12714.25 23.45 54886.93 88888.00 2012-07-22 00:30:36.625 204 12714.23 23.43 54886.90 88888.00 2012-07-22 00:30:36.750 204 12714.25 23.43 54886.88 88888.00 2012-07-22 00:30:36.875 204 12714.23 23.45 54886.88 88888.00 2012-07-22 00:30:37.000 204 12714.23 23.50 54886.90 88888.00 2012-07-22 00:30:37.125 204 12714.30 23.52 54886.93 88888.00 2012-07-22 00:30:37.250 204 12714.27 23.57 54886.95 88888.00 2012-07-22 00:30:37.375 204 12714.33 23.55 54886.95 88888.00 2012-07-22 00:30:37.500 204 12714.30 23.52 54886.95 88888.00 2012-07-22 00:30:37.625 204 12714.27 23.55 54886.95 88888.00 2012-07-22 00:30:37.750 204 12714.27 23.55 54886.93 88888.00 2012-07-22 00:30:37.875 204 12714.33 23.57 54886.90 88888.00 2012-07-22 00:30:38.000 204 12714.35 23.57 54886.93 88888.00 2012-07-22 00:30:38.125 204 12714.27 23.57 54886.95 88888.00 2012-07-22 00:30:38.250 204 12714.20 23.55 54886.90 88888.00 2012-07-22 00:30:38.375 204 12714.25 23.62 54886.95 88888.00 2012-07-22 00:30:38.500 204 12714.25 23.60 54886.95 88888.00 2012-07-22 00:30:38.625 204 12714.23 23.60 54886.93 88888.00 2012-07-22 00:30:38.750 204 12714.20 23.60 54886.93 88888.00 2012-07-22 00:30:38.875 204 12714.23 23.65 54886.95 88888.00 2012-07-22 00:30:39.000 204 12714.25 23.62 54886.95 88888.00 2012-07-22 00:30:39.125 204 12714.23 23.68 54886.95 88888.00 2012-07-22 00:30:39.250 204 12714.25 23.65 54886.93 88888.00 2012-07-22 00:30:39.375 204 12714.33 23.68 54886.93 88888.00 2012-07-22 00:30:39.500 204 12714.23 23.68 54886.93 88888.00 2012-07-22 00:30:39.625 204 12714.17 23.70 54886.93 88888.00 2012-07-22 00:30:39.750 204 12714.15 23.70 54886.93 88888.00 2012-07-22 00:30:39.875 204 12714.17 23.70 54886.95 88888.00 2012-07-22 00:30:40.000 204 12714.27 23.70 54886.95 88888.00 2012-07-22 00:30:40.125 204 12714.27 23.70 54886.93 88888.00 2012-07-22 00:30:40.250 204 12714.23 23.77 54886.93 88888.00 2012-07-22 00:30:40.375 204 12714.23 23.75 54886.90 88888.00 2012-07-22 00:30:40.500 204 12714.23 23.77 54886.90 88888.00 2012-07-22 00:30:40.625 204 12714.27 23.80 54886.93 88888.00 2012-07-22 00:30:40.750 204 12714.25 23.77 54886.90 88888.00 2012-07-22 00:30:40.875 204 12714.20 23.80 54886.90 88888.00 2012-07-22 00:30:41.000 204 12714.15 23.80 54886.90 88888.00 2012-07-22 00:30:41.125 204 12714.15 23.85 54886.95 88888.00 2012-07-22 00:30:41.250 204 12714.15 23.75 54886.93 88888.00 2012-07-22 00:30:41.375 204 12714.15 23.75 54886.93 88888.00 2012-07-22 00:30:41.500 204 12714.20 23.82 54886.95 88888.00 2012-07-22 00:30:41.625 204 12714.20 23.85 54886.95 88888.00 2012-07-22 00:30:41.750 204 12714.17 23.85 54886.95 88888.00 2012-07-22 00:30:41.875 204 12714.23 23.85 54886.93 88888.00 2012-07-22 00:30:42.000 204 12714.20 23.85 54886.93 88888.00 2012-07-22 00:30:42.125 204 12714.20 23.85 54886.93 88888.00 2012-07-22 00:30:42.250 204 12714.17 23.82 54886.90 88888.00 2012-07-22 00:30:42.375 204 12714.20 23.82 54886.93 88888.00 2012-07-22 00:30:42.500 204 12714.23 23.90 54886.95 88888.00 2012-07-22 00:30:42.625 204 12714.20 23.95 54886.97 88888.00 2012-07-22 00:30:42.750 204 12714.15 23.93 54886.95 88888.00 2012-07-22 00:30:42.875 204 12714.15 23.93 54886.93 88888.00 2012-07-22 00:30:43.000 204 12714.12 23.88 54886.88 88888.00 2012-07-22 00:30:43.125 204 12714.17 23.88 54886.90 88888.00 2012-07-22 00:30:43.250 204 12714.17 23.88 54886.93 88888.00 2012-07-22 00:30:43.375 204 12714.25 23.93 54886.90 88888.00 2012-07-22 00:30:43.500 204 12714.30 23.93 54886.90 88888.00 2012-07-22 00:30:43.625 204 12714.25 23.93 54886.88 88888.00 2012-07-22 00:30:43.750 204 12714.17 23.98 54886.88 88888.00 2012-07-22 00:30:43.875 204 12714.17 23.98 54886.93 88888.00 2012-07-22 00:30:44.000 204 12714.17 23.98 54886.93 88888.00 2012-07-22 00:30:44.125 204 12714.17 23.98 54886.90 88888.00 2012-07-22 00:30:44.250 204 12714.15 23.98 54886.90 88888.00 2012-07-22 00:30:44.375 204 12714.15 23.98 54886.93 88888.00 2012-07-22 00:30:44.500 204 12714.17 24.00 54886.93 88888.00 2012-07-22 00:30:44.625 204 12714.20 24.00 54886.93 88888.00 2012-07-22 00:30:44.750 204 12714.15 24.00 54886.93 88888.00 2012-07-22 00:30:44.875 204 12714.12 24.00 54886.93 88888.00 2012-07-22 00:30:45.000 204 12714.17 23.98 54886.90 88888.00 2012-07-22 00:30:45.125 204 12714.25 24.00 54886.90 88888.00 2012-07-22 00:30:45.250 204 12714.20 24.02 54886.93 88888.00 2012-07-22 00:30:45.375 204 12714.08 24.00 54886.90 88888.00 2012-07-22 00:30:45.500 204 12714.00 23.98 54886.90 88888.00 2012-07-22 00:30:45.625 204 12714.02 23.98 54886.90 88888.00 2012-07-22 00:30:45.750 204 12714.05 24.00 54886.90 88888.00 2012-07-22 00:30:45.875 204 12714.10 24.00 54886.95 88888.00 2012-07-22 00:30:46.000 204 12714.17 24.02 54886.95 88888.00 2012-07-22 00:30:46.125 204 12714.15 24.02 54886.95 88888.00 2012-07-22 00:30:46.250 204 12714.25 24.12 54887.10 88888.00 2012-07-22 00:30:46.375 204 12714.38 24.20 54887.12 88888.00 2012-07-22 00:30:46.500 204 12714.23 24.05 54886.97 88888.00 2012-07-22 00:30:46.625 204 12714.15 24.00 54886.93 88888.00 2012-07-22 00:30:46.750 204 12714.12 23.98 54886.93 88888.00 2012-07-22 00:30:46.875 204 12714.12 24.00 54886.90 88888.00 2012-07-22 00:30:47.000 204 12714.20 24.02 54886.90 88888.00 2012-07-22 00:30:47.125 204 12714.20 24.02 54886.93 88888.00 2012-07-22 00:30:47.250 204 12714.10 24.02 54886.90 88888.00 2012-07-22 00:30:47.375 204 12714.12 24.02 54886.93 88888.00 2012-07-22 00:30:47.500 204 12714.10 24.02 54886.93 88888.00 2012-07-22 00:30:47.625 204 12714.08 24.05 54886.93 88888.00 2012-07-22 00:30:47.750 204 12714.10 24.05 54886.93 88888.00 2012-07-22 00:30:47.875 204 12714.10 24.02 54886.93 88888.00 2012-07-22 00:30:48.000 204 12714.10 23.98 54886.90 88888.00 2012-07-22 00:30:48.125 204 12714.08 23.98 54886.93 88888.00 2012-07-22 00:30:48.250 204 12714.08 24.00 54886.95 88888.00 2012-07-22 00:30:48.375 204 12714.17 24.02 54886.95 88888.00 2012-07-22 00:30:48.500 204 12714.12 24.02 54886.93 88888.00 2012-07-22 00:30:48.625 204 12714.08 24.00 54886.95 88888.00 2012-07-22 00:30:48.750 204 12714.08 24.00 54886.93 88888.00 2012-07-22 00:30:48.875 204 12714.10 24.00 54886.93 88888.00 2012-07-22 00:30:49.000 204 12714.05 24.00 54886.93 88888.00 2012-07-22 00:30:49.125 204 12714.02 23.98 54886.90 88888.00 2012-07-22 00:30:49.250 204 12713.95 23.98 54886.90 88888.00 2012-07-22 00:30:49.375 204 12713.98 23.98 54886.90 88888.00 2012-07-22 00:30:49.500 204 12713.98 23.93 54886.90 88888.00 2012-07-22 00:30:49.625 204 12714.00 23.95 54886.88 88888.00 2012-07-22 00:30:49.750 204 12713.98 24.00 54886.90 88888.00 2012-07-22 00:30:49.875 204 12713.95 24.05 54886.93 88888.00 2012-07-22 00:30:50.000 204 12714.00 24.05 54886.93 88888.00 2012-07-22 00:30:50.125 204 12714.00 24.00 54886.93 88888.00 2012-07-22 00:30:50.250 204 12714.05 24.00 54886.93 88888.00 2012-07-22 00:30:50.375 204 12714.10 23.95 54886.93 88888.00 2012-07-22 00:30:50.500 204 12714.08 23.95 54886.93 88888.00 2012-07-22 00:30:50.625 204 12714.05 23.98 54886.95 88888.00 2012-07-22 00:30:50.750 204 12714.02 23.98 54886.95 88888.00 2012-07-22 00:30:50.875 204 12714.05 24.00 54886.93 88888.00 2012-07-22 00:30:51.000 204 12714.05 23.98 54886.90 88888.00 2012-07-22 00:30:51.125 204 12714.02 23.95 54886.93 88888.00 2012-07-22 00:30:51.250 204 12714.00 23.98 54886.93 88888.00 2012-07-22 00:30:51.375 204 12713.95 23.95 54886.93 88888.00 2012-07-22 00:30:51.500 204 12713.98 23.98 54886.93 88888.00 2012-07-22 00:30:51.625 204 12714.00 23.98 54886.93 88888.00 2012-07-22 00:30:51.750 204 12714.00 23.95 54886.93 88888.00 2012-07-22 00:30:51.875 204 12714.02 23.95 54886.93 88888.00 2012-07-22 00:30:52.000 204 12714.02 23.98 54886.90 88888.00 2012-07-22 00:30:52.125 204 12713.98 23.95 54886.90 88888.00 2012-07-22 00:30:52.250 204 12713.95 23.93 54886.93 88888.00 2012-07-22 00:30:52.375 204 12714.00 23.95 54886.93 88888.00 2012-07-22 00:30:52.500 204 12713.98 23.95 54886.93 88888.00 2012-07-22 00:30:52.625 204 12713.95 23.93 54886.90 88888.00 2012-07-22 00:30:52.750 204 12714.00 23.93 54886.90 88888.00 2012-07-22 00:30:52.875 204 12714.08 23.95 54886.93 88888.00 2012-07-22 00:30:53.000 204 12714.10 23.95 54886.88 88888.00 2012-07-22 00:30:53.125 204 12714.05 23.95 54886.90 88888.00 2012-07-22 00:30:53.250 204 12714.02 23.93 54886.90 88888.00 2012-07-22 00:30:53.375 204 12714.00 23.90 54886.90 88888.00 2012-07-22 00:30:53.500 204 12713.98 23.90 54886.90 88888.00 2012-07-22 00:30:53.625 204 12714.02 23.93 54886.88 88888.00 2012-07-22 00:30:53.750 204 12714.05 23.95 54886.90 88888.00 2012-07-22 00:30:53.875 204 12714.02 23.95 54886.93 88888.00 2012-07-22 00:30:54.000 204 12714.05 23.98 54886.90 88888.00 2012-07-22 00:30:54.125 204 12714.05 23.93 54886.90 88888.00 2012-07-22 00:30:54.250 204 12714.02 23.90 54886.90 88888.00 2012-07-22 00:30:54.375 204 12714.02 23.90 54886.88 88888.00 2012-07-22 00:30:54.500 204 12713.98 23.90 54886.93 88888.00 2012-07-22 00:30:54.625 204 12713.95 23.90 54886.90 88888.00 2012-07-22 00:30:54.750 204 12714.02 23.88 54886.93 88888.00 2012-07-22 00:30:54.875 204 12714.02 23.88 54886.90 88888.00 2012-07-22 00:30:55.000 204 12713.95 23.82 54886.88 88888.00 2012-07-22 00:30:55.125 204 12713.95 23.82 54886.88 88888.00 2012-07-22 00:30:55.250 204 12713.95 23.85 54886.88 88888.00 2012-07-22 00:30:55.375 204 12713.92 23.88 54886.85 88888.00 2012-07-22 00:30:55.500 204 12713.92 23.85 54886.88 88888.00 2012-07-22 00:30:55.625 204 12713.95 23.85 54886.90 88888.00 2012-07-22 00:30:55.750 204 12714.00 23.88 54886.88 88888.00 2012-07-22 00:30:55.875 204 12714.02 23.85 54886.85 88888.00 2012-07-22 00:30:56.000 204 12714.00 23.85 54886.90 88888.00 2012-07-22 00:30:56.125 204 12714.00 23.88 54886.85 88888.00 2012-07-22 00:30:56.250 204 12714.00 23.85 54886.88 88888.00 2012-07-22 00:30:56.375 204 12714.05 23.90 54886.88 88888.00 2012-07-22 00:30:56.500 204 12714.02 23.90 54886.85 88888.00 2012-07-22 00:30:56.625 204 12713.98 23.88 54886.85 88888.00 2012-07-22 00:30:56.750 204 12713.95 23.85 54886.85 88888.00 2012-07-22 00:30:56.875 204 12714.00 23.88 54886.85 88888.00 2012-07-22 00:30:57.000 204 12714.02 23.90 54886.82 88888.00 2012-07-22 00:30:57.125 204 12713.98 23.90 54886.82 88888.00 2012-07-22 00:30:57.250 204 12713.98 23.85 54886.80 88888.00 2012-07-22 00:30:57.375 204 12713.98 23.85 54886.78 88888.00 2012-07-22 00:30:57.500 204 12714.00 23.85 54886.78 88888.00 2012-07-22 00:30:57.625 204 12714.05 23.88 54886.80 88888.00 2012-07-22 00:30:57.750 204 12714.05 23.88 54886.82 88888.00 2012-07-22 00:30:57.875 204 12714.00 23.85 54886.80 88888.00 2012-07-22 00:30:58.000 204 12714.08 23.88 54886.80 88888.00 2012-07-22 00:30:58.125 204 12714.17 23.93 54886.85 88888.00 2012-07-22 00:30:58.250 204 12714.17 23.90 54886.85 88888.00 2012-07-22 00:30:58.375 204 12714.12 23.90 54886.82 88888.00 2012-07-22 00:30:58.500 204 12714.12 23.90 54886.78 88888.00 2012-07-22 00:30:58.625 204 12714.15 23.90 54886.78 88888.00 2012-07-22 00:30:58.750 204 12714.15 23.88 54886.80 88888.00 2012-07-22 00:30:58.875 204 12714.17 23.88 54886.80 88888.00 2012-07-22 00:30:59.000 204 12714.15 23.90 54886.78 88888.00 2012-07-22 00:30:59.125 204 12714.12 23.93 54886.78 88888.00 2012-07-22 00:30:59.250 204 12714.12 23.88 54886.78 88888.00 2012-07-22 00:30:59.375 204 12714.12 23.88 54886.80 88888.00 2012-07-22 00:30:59.500 204 12714.15 23.88 54886.80 88888.00 2012-07-22 00:30:59.625 204 12714.17 23.85 54886.78 88888.00 2012-07-22 00:30:59.750 204 12714.25 23.88 54886.78 88888.00 2012-07-22 00:30:59.875 204 12714.33 23.93 54886.78 88888.00 2012-07-22 00:31:00.000 204 12714.27 23.90 54886.75 88888.00 2012-07-22 00:31:00.125 204 12714.23 23.90 54886.78 88888.00 2012-07-22 00:31:00.250 204 12714.25 23.88 54886.80 88888.00 2012-07-22 00:31:00.375 204 12714.33 23.90 54886.78 88888.00 2012-07-22 00:31:00.500 204 12714.35 23.88 54886.80 88888.00 2012-07-22 00:31:00.625 204 12714.33 23.90 54886.80 88888.00 2012-07-22 00:31:00.750 204 12714.30 23.90 54886.80 88888.00 2012-07-22 00:31:00.875 204 12714.30 23.90 54886.78 88888.00 2012-07-22 00:31:01.000 204 12714.27 23.90 54886.75 88888.00 2012-07-22 00:31:01.125 204 12714.30 23.88 54886.75 88888.00 2012-07-22 00:31:01.250 204 12714.27 23.88 54886.75 88888.00 2012-07-22 00:31:01.375 204 12714.27 23.85 54886.75 88888.00 2012-07-22 00:31:01.500 204 12714.33 23.85 54886.75 88888.00 2012-07-22 00:31:01.625 204 12714.35 23.85 54886.78 88888.00 2012-07-22 00:31:01.750 204 12714.35 23.88 54886.75 88888.00 2012-07-22 00:31:01.875 204 12714.35 23.85 54886.75 88888.00 2012-07-22 00:31:02.000 204 12714.30 23.85 54886.72 88888.00 2012-07-22 00:31:02.125 204 12714.25 23.88 54886.75 88888.00 2012-07-22 00:31:02.250 204 12714.17 23.88 54886.75 88888.00 2012-07-22 00:31:02.375 204 12714.20 23.90 54886.75 88888.00 2012-07-22 00:31:02.500 204 12714.27 23.90 54886.75 88888.00 2012-07-22 00:31:02.625 204 12714.35 23.93 54886.75 88888.00 2012-07-22 00:31:02.750 204 12714.38 23.90 54886.75 88888.00 2012-07-22 00:31:02.875 204 12714.33 23.90 54886.72 88888.00 2012-07-22 00:31:03.000 204 12714.35 23.90 54886.70 88888.00 2012-07-22 00:31:03.125 204 12714.35 23.90 54886.70 88888.00 2012-07-22 00:31:03.250 204 12714.35 23.88 54886.70 88888.00 2012-07-22 00:31:03.375 204 12714.38 23.90 54886.70 88888.00 2012-07-22 00:31:03.500 204 12714.38 23.90 54886.72 88888.00 2012-07-22 00:31:03.625 204 12714.38 23.88 54886.72 88888.00 2012-07-22 00:31:03.750 204 12714.38 23.90 54886.72 88888.00 2012-07-22 00:31:03.875 204 12714.38 23.88 54886.70 88888.00 2012-07-22 00:31:04.000 204 12714.38 23.90 54886.70 88888.00 2012-07-22 00:31:04.125 204 12714.40 23.95 54886.75 88888.00 2012-07-22 00:31:04.250 204 12714.40 23.90 54886.68 88888.00 2012-07-22 00:31:04.375 204 12714.40 23.85 54886.68 88888.00 2012-07-22 00:31:04.500 204 12714.40 23.90 54886.68 88888.00 2012-07-22 00:31:04.625 204 12714.45 23.93 54886.70 88888.00 2012-07-22 00:31:04.750 204 12714.45 23.93 54886.68 88888.00 2012-07-22 00:31:04.875 204 12714.40 23.95 54886.65 88888.00 2012-07-22 00:31:05.000 204 12714.45 23.93 54886.62 88888.00 2012-07-22 00:31:05.125 204 12714.48 23.90 54886.65 88888.00 2012-07-22 00:31:05.250 204 12714.55 23.93 54886.70 88888.00 2012-07-22 00:31:05.375 204 12714.58 23.95 54886.72 88888.00 2012-07-22 00:31:05.500 204 12714.60 23.95 54886.70 88888.00 2012-07-22 00:31:05.625 204 12714.65 23.93 54886.70 88888.00 2012-07-22 00:31:05.750 204 12714.60 23.93 54886.70 88888.00 2012-07-22 00:31:05.875 204 12714.52 23.93 54886.72 88888.00 2012-07-22 00:31:06.000 204 12714.50 23.90 54886.68 88888.00 2012-07-22 00:31:06.125 204 12714.52 23.90 54886.65 88888.00 2012-07-22 00:31:06.250 204 12714.52 23.88 54886.68 88888.00 2012-07-22 00:31:06.375 204 12714.58 23.90 54886.68 88888.00 2012-07-22 00:31:06.500 204 12714.52 23.95 54886.68 88888.00 2012-07-22 00:31:06.625 204 12714.52 23.93 54886.68 88888.00 2012-07-22 00:31:06.750 204 12714.52 23.90 54886.65 88888.00 2012-07-22 00:31:06.875 204 12714.55 23.88 54886.68 88888.00 2012-07-22 00:31:07.000 204 12714.55 23.90 54886.65 88888.00 2012-07-22 00:31:07.125 204 12714.60 23.95 54886.68 88888.00 2012-07-22 00:31:07.250 204 12714.62 23.90 54886.65 88888.00 2012-07-22 00:31:07.375 204 12714.58 23.88 54886.65 88888.00 2012-07-22 00:31:07.500 204 12714.52 23.88 54886.62 88888.00 2012-07-22 00:31:07.625 204 12714.52 23.85 54886.62 88888.00 2012-07-22 00:31:07.750 204 12714.50 23.82 54886.60 88888.00 2012-07-22 00:31:07.875 204 12714.52 23.88 54886.62 88888.00 2012-07-22 00:31:08.000 204 12714.60 23.95 54886.62 88888.00 2012-07-22 00:31:08.125 204 12714.62 23.93 54886.65 88888.00 2012-07-22 00:31:08.250 204 12714.62 23.88 54886.62 88888.00 2012-07-22 00:31:08.375 204 12714.62 23.88 54886.62 88888.00 2012-07-22 00:31:08.500 204 12714.60 23.85 54886.62 88888.00 2012-07-22 00:31:08.625 204 12714.55 23.85 54886.62 88888.00 2012-07-22 00:31:08.750 204 12714.58 23.82 54886.62 88888.00 2012-07-22 00:31:08.875 204 12714.55 23.85 54886.62 88888.00 2012-07-22 00:31:09.000 204 12714.58 23.90 54886.62 88888.00 2012-07-22 00:31:09.125 204 12714.65 23.93 54886.65 88888.00 2012-07-22 00:31:09.250 204 12714.62 23.88 54886.62 88888.00 2012-07-22 00:31:09.375 204 12714.65 23.85 54886.60 88888.00 2012-07-22 00:31:09.500 204 12714.67 23.82 54886.60 88888.00 2012-07-22 00:31:09.625 204 12714.65 23.82 54886.60 88888.00 2012-07-22 00:31:09.750 204 12714.62 23.80 54886.57 88888.00 2012-07-22 00:31:09.875 204 12714.65 23.82 54886.62 88888.00 2012-07-22 00:31:10.000 204 12714.65 23.80 54886.57 88888.00 2012-07-22 00:31:10.125 204 12714.62 23.80 54886.60 88888.00 2012-07-22 00:31:10.250 204 12714.58 23.77 54886.60 88888.00 2012-07-22 00:31:10.375 204 12714.58 23.82 54886.60 88888.00 2012-07-22 00:31:10.500 204 12714.55 23.82 54886.60 88888.00 2012-07-22 00:31:10.625 204 12714.55 23.80 54886.60 88888.00 2012-07-22 00:31:10.750 204 12714.52 23.80 54886.62 88888.00 2012-07-22 00:31:10.875 204 12714.52 23.80 54886.62 88888.00 2012-07-22 00:31:11.000 204 12714.55 23.77 54886.60 88888.00 2012-07-22 00:31:11.125 204 12714.50 23.75 54886.60 88888.00 2012-07-22 00:31:11.250 204 12714.48 23.75 54886.62 88888.00 2012-07-22 00:31:11.375 204 12714.52 23.80 54886.65 88888.00 2012-07-22 00:31:11.500 204 12714.58 23.82 54886.65 88888.00 2012-07-22 00:31:11.625 204 12714.60 23.85 54886.65 88888.00 2012-07-22 00:31:11.750 204 12714.55 23.82 54886.65 88888.00 2012-07-22 00:31:11.875 204 12714.52 23.85 54886.65 88888.00 2012-07-22 00:31:12.000 204 12714.65 23.85 54886.62 88888.00 2012-07-22 00:31:12.125 204 12714.67 23.82 54886.65 88888.00 2012-07-22 00:31:12.250 204 12714.65 23.75 54886.62 88888.00 2012-07-22 00:31:12.375 204 12714.65 23.75 54886.60 88888.00 2012-07-22 00:31:12.500 204 12714.65 23.73 54886.62 88888.00 2012-07-22 00:31:12.625 204 12714.58 23.75 54886.62 88888.00 2012-07-22 00:31:12.750 204 12714.52 23.75 54886.62 88888.00 2012-07-22 00:31:12.875 204 12714.50 23.75 54886.60 88888.00 2012-07-22 00:31:13.000 204 12714.50 23.70 54886.55 88888.00 2012-07-22 00:31:13.125 204 12714.55 23.73 54886.62 88888.00 2012-07-22 00:31:13.250 204 12714.58 23.70 54886.62 88888.00 2012-07-22 00:31:13.375 204 12714.58 23.73 54886.62 88888.00 2012-07-22 00:31:13.500 204 12714.58 23.73 54886.62 88888.00 2012-07-22 00:31:13.625 204 12714.55 23.73 54886.62 88888.00 2012-07-22 00:31:13.750 204 12714.60 23.75 54886.62 88888.00 2012-07-22 00:31:13.875 204 12714.58 23.73 54886.65 88888.00 2012-07-22 00:31:14.000 204 12714.52 23.75 54886.68 88888.00 2012-07-22 00:31:14.125 204 12714.52 23.75 54886.68 88888.00 2012-07-22 00:31:14.250 204 12714.52 23.73 54886.65 88888.00 2012-07-22 00:31:14.375 204 12714.55 23.75 54886.62 88888.00 2012-07-22 00:31:14.500 204 12714.50 23.70 54886.62 88888.00 2012-07-22 00:31:14.625 204 12714.52 23.68 54886.65 88888.00 2012-07-22 00:31:14.750 204 12714.50 23.68 54886.65 88888.00 2012-07-22 00:31:14.875 204 12714.48 23.68 54886.65 88888.00 2012-07-22 00:31:15.000 204 12714.48 23.68 54886.60 88888.00 2012-07-22 00:31:15.125 204 12714.45 23.65 54886.60 88888.00 2012-07-22 00:31:15.250 204 12714.38 23.62 54886.65 88888.00 2012-07-22 00:31:15.375 204 12714.38 23.68 54886.68 88888.00 2012-07-22 00:31:15.500 204 12714.42 23.68 54886.68 88888.00 2012-07-22 00:31:15.625 204 12714.42 23.62 54886.62 88888.00 2012-07-22 00:31:15.750 204 12714.38 23.57 54886.57 88888.00 2012-07-22 00:31:15.875 204 12714.35 23.57 54886.60 88888.00 2012-07-22 00:31:16.000 204 12714.38 23.57 54886.62 88888.00 2012-07-22 00:31:16.125 204 12714.48 23.60 54886.68 88888.00 2012-07-22 00:31:16.250 204 12714.42 23.62 54886.70 88888.00 2012-07-22 00:31:16.375 204 12714.38 23.65 54886.65 88888.00 2012-07-22 00:31:16.500 204 12714.40 23.62 54886.62 88888.00 2012-07-22 00:31:16.625 204 12714.38 23.57 54886.60 88888.00 2012-07-22 00:31:16.750 204 12714.35 23.52 54886.62 88888.00 2012-07-22 00:31:16.875 204 12714.38 23.52 54886.60 88888.00 2012-07-22 00:31:17.000 204 12714.38 23.55 54886.62 88888.00 2012-07-22 00:31:17.125 204 12714.35 23.55 54886.65 88888.00 2012-07-22 00:31:17.250 204 12714.33 23.52 54886.65 88888.00 2012-07-22 00:31:17.375 204 12714.33 23.55 54886.65 88888.00 2012-07-22 00:31:17.500 204 12714.33 23.50 54886.65 88888.00 2012-07-22 00:31:17.625 204 12714.33 23.50 54886.62 88888.00 2012-07-22 00:31:17.750 204 12714.30 23.50 54886.62 88888.00 2012-07-22 00:31:17.875 204 12714.30 23.43 54886.60 88888.00 2012-07-22 00:31:18.000 204 12714.27 23.43 54886.57 88888.00 2012-07-22 00:31:18.125 204 12714.27 23.48 54886.62 88888.00 2012-07-22 00:31:18.250 204 12714.33 23.45 54886.62 88888.00 2012-07-22 00:31:18.375 204 12714.30 23.43 54886.60 88888.00 2012-07-22 00:31:18.500 204 12714.30 23.45 54886.60 88888.00 2012-07-22 00:31:18.625 204 12714.27 23.50 54886.62 88888.00 2012-07-22 00:31:18.750 204 12714.33 23.50 54886.62 88888.00 2012-07-22 00:31:18.875 204 12714.40 23.48 54886.65 88888.00 2012-07-22 00:31:19.000 204 12714.38 23.48 54886.65 88888.00 2012-07-22 00:31:19.125 204 12714.27 23.43 54886.62 88888.00 2012-07-22 00:31:19.250 204 12714.20 23.43 54886.65 88888.00 2012-07-22 00:31:19.375 204 12714.25 23.45 54886.65 88888.00 2012-07-22 00:31:19.500 204 12714.17 23.40 54886.65 88888.00 2012-07-22 00:31:19.625 204 12714.12 23.38 54886.65 88888.00 2012-07-22 00:31:19.750 204 12714.08 23.43 54886.62 88888.00 2012-07-22 00:31:19.875 204 12714.05 23.38 54886.60 88888.00 2012-07-22 00:31:20.000 204 12714.08 23.35 54886.60 88888.00 2012-07-22 00:31:20.125 204 12714.08 23.32 54886.62 88888.00 2012-07-22 00:31:20.250 204 12714.05 23.32 54886.65 88888.00 2012-07-22 00:31:20.375 204 12714.17 23.38 54886.65 88888.00 2012-07-22 00:31:20.500 204 12714.15 23.32 54886.62 88888.00 2012-07-22 00:31:20.625 204 12714.10 23.27 54886.65 88888.00 2012-07-22 00:31:20.750 204 12714.10 23.30 54886.62 88888.00 2012-07-22 00:31:20.875 204 12714.10 23.30 54886.62 88888.00 2012-07-22 00:31:21.000 204 12714.15 23.27 54886.60 88888.00 2012-07-22 00:31:21.125 204 12714.10 23.27 54886.62 88888.00 2012-07-22 00:31:21.250 204 12714.05 23.27 54886.65 88888.00 2012-07-22 00:31:21.375 204 12714.08 23.27 54886.62 88888.00 2012-07-22 00:31:21.500 204 12714.10 23.27 54886.62 88888.00 2012-07-22 00:31:21.625 204 12714.10 23.25 54886.62 88888.00 2012-07-22 00:31:21.750 204 12714.02 23.25 54886.62 88888.00 2012-07-22 00:31:21.875 204 12713.98 23.25 54886.62 88888.00 2012-07-22 00:31:22.000 204 12714.00 23.25 54886.62 88888.00 2012-07-22 00:31:22.125 204 12714.00 23.23 54886.60 88888.00 2012-07-22 00:31:22.250 204 12714.00 23.20 54886.62 88888.00 2012-07-22 00:31:22.375 204 12714.02 23.25 54886.65 88888.00 2012-07-22 00:31:22.500 204 12714.00 23.23 54886.65 88888.00 2012-07-22 00:31:22.625 204 12713.98 23.23 54886.62 88888.00 2012-07-22 00:31:22.750 204 12714.05 23.23 54886.62 88888.00 2012-07-22 00:31:22.875 204 12714.08 23.18 54886.60 88888.00 2012-07-22 00:31:23.000 204 12714.05 23.20 54886.60 88888.00 2012-07-22 00:31:23.125 204 12714.08 23.23 54886.65 88888.00 2012-07-22 00:31:23.250 204 12714.02 23.18 54886.65 88888.00 2012-07-22 00:31:23.375 204 12714.05 23.15 54886.60 88888.00 2012-07-22 00:31:23.500 204 12714.02 23.18 54886.65 88888.00 2012-07-22 00:31:23.625 204 12714.05 23.20 54886.65 88888.00 2012-07-22 00:31:23.750 204 12714.00 23.18 54886.60 88888.00 2012-07-22 00:31:23.875 204 12714.00 23.18 54886.62 88888.00 2012-07-22 00:31:24.000 204 12714.02 23.12 54886.60 88888.00 2012-07-22 00:31:24.125 204 12714.08 23.18 54886.62 88888.00 2012-07-22 00:31:24.250 204 12714.05 23.18 54886.62 88888.00 2012-07-22 00:31:24.375 204 12714.08 23.15 54886.60 88888.00 2012-07-22 00:31:24.500 204 12714.10 23.15 54886.62 88888.00 2012-07-22 00:31:24.625 204 12714.15 23.15 54886.65 88888.00 2012-07-22 00:31:24.750 204 12714.12 23.12 54886.62 88888.00 2012-07-22 00:31:24.875 204 12714.02 23.10 54886.60 88888.00 2012-07-22 00:31:25.000 204 12714.00 23.10 54886.60 88888.00 2012-07-22 00:31:25.125 204 12714.05 23.12 54886.62 88888.00 2012-07-22 00:31:25.250 204 12714.12 23.15 54886.68 88888.00 2012-07-22 00:31:25.375 204 12714.12 23.15 54886.65 88888.00 2012-07-22 00:31:25.500 204 12714.10 23.10 54886.65 88888.00 2012-07-22 00:31:25.625 204 12714.08 23.12 54886.65 88888.00 2012-07-22 00:31:25.750 204 12714.10 23.12 54886.65 88888.00 2012-07-22 00:31:25.875 204 12714.20 23.10 54886.62 88888.00 2012-07-22 00:31:26.000 204 12714.25 23.10 54886.60 88888.00 2012-07-22 00:31:26.125 204 12714.15 23.07 54886.65 88888.00 2012-07-22 00:31:26.250 204 12714.10 23.07 54886.65 88888.00 2012-07-22 00:31:26.375 204 12714.17 23.07 54886.65 88888.00 2012-07-22 00:31:26.500 204 12714.20 23.10 54886.65 88888.00 2012-07-22 00:31:26.625 204 12714.27 23.10 54886.65 88888.00 2012-07-22 00:31:26.750 204 12714.30 23.10 54886.65 88888.00 2012-07-22 00:31:26.875 204 12714.33 23.07 54886.65 88888.00 2012-07-22 00:31:27.000 204 12714.33 23.05 54886.62 88888.00 2012-07-22 00:31:27.125 204 12714.30 23.05 54886.65 88888.00 2012-07-22 00:31:27.250 204 12714.23 23.02 54886.62 88888.00 2012-07-22 00:31:27.375 204 12714.27 23.02 54886.62 88888.00 2012-07-22 00:31:27.500 204 12714.30 23.07 54886.65 88888.00 2012-07-22 00:31:27.625 204 12714.27 23.05 54886.60 88888.00 2012-07-22 00:31:27.750 204 12714.23 23.05 54886.60 88888.00 2012-07-22 00:31:27.875 204 12714.17 23.05 54886.62 88888.00 2012-07-22 00:31:28.000 204 12714.23 23.05 54886.65 88888.00 2012-07-22 00:31:28.125 204 12714.30 23.05 54886.62 88888.00 2012-07-22 00:31:28.250 204 12714.25 23.02 54886.65 88888.00 2012-07-22 00:31:28.375 204 12714.23 23.00 54886.62 88888.00 2012-07-22 00:31:28.500 204 12714.25 23.00 54886.65 88888.00 2012-07-22 00:31:28.625 204 12714.33 23.02 54886.65 88888.00 2012-07-22 00:31:28.750 204 12714.38 23.05 54886.68 88888.00 2012-07-22 00:31:28.875 204 12714.35 23.05 54886.65 88888.00 2012-07-22 00:31:29.000 204 12714.33 23.05 54886.65 88888.00 2012-07-22 00:31:29.125 204 12714.35 23.05 54886.65 88888.00 2012-07-22 00:31:29.250 204 12714.33 23.02 54886.62 88888.00 2012-07-22 00:31:29.375 204 12714.35 23.02 54886.62 88888.00 2012-07-22 00:31:29.500 204 12714.38 23.02 54886.65 88888.00 2012-07-22 00:31:29.625 204 12714.35 23.02 54886.65 88888.00 2012-07-22 00:31:29.750 204 12714.35 23.02 54886.68 88888.00 2012-07-22 00:31:29.875 204 12714.40 23.05 54886.65 88888.00 2012-07-22 00:31:30.000 204 12714.38 23.07 54886.65 88888.00 2012-07-22 00:31:30.125 204 12714.33 23.07 54886.65 88888.00 2012-07-22 00:31:30.250 204 12714.27 23.02 54886.65 88888.00 2012-07-22 00:31:30.375 204 12714.35 23.00 54886.62 88888.00 2012-07-22 00:31:30.500 204 12714.42 22.95 54886.57 88888.00 2012-07-22 00:31:30.625 204 12714.45 23.00 54886.60 88888.00 2012-07-22 00:31:30.750 204 12714.45 23.02 54886.62 88888.00 2012-07-22 00:31:30.875 204 12714.42 23.02 54886.62 88888.00 2012-07-22 00:31:31.000 204 12714.40 23.00 54886.60 88888.00 2012-07-22 00:31:31.125 204 12714.35 23.00 54886.60 88888.00 2012-07-22 00:31:31.250 204 12714.38 23.05 54886.65 88888.00 2012-07-22 00:31:31.375 204 12714.38 23.07 54886.65 88888.00 2012-07-22 00:31:31.500 204 12714.35 23.02 54886.62 88888.00 2012-07-22 00:31:31.625 204 12714.35 23.00 54886.62 88888.00 2012-07-22 00:31:31.750 204 12714.40 23.05 54886.65 88888.00 2012-07-22 00:31:31.875 204 12714.42 23.10 54886.65 88888.00 2012-07-22 00:31:32.000 204 12714.40 23.07 54886.62 88888.00 2012-07-22 00:31:32.125 204 12714.35 23.05 54886.62 88888.00 2012-07-22 00:31:32.250 204 12714.33 23.02 54886.57 88888.00 2012-07-22 00:31:32.375 204 12714.38 23.02 54886.57 88888.00 2012-07-22 00:31:32.500 204 12714.40 23.05 54886.60 88888.00 2012-07-22 00:31:32.625 204 12714.38 23.05 54886.62 88888.00 2012-07-22 00:31:32.750 204 12714.35 23.05 54886.60 88888.00 2012-07-22 00:31:32.875 204 12714.38 23.02 54886.60 88888.00 2012-07-22 00:31:33.000 204 12714.38 23.05 54886.62 88888.00 2012-07-22 00:31:33.125 204 12714.40 23.05 54886.60 88888.00 2012-07-22 00:31:33.250 204 12714.38 23.05 54886.60 88888.00 2012-07-22 00:31:33.375 204 12714.38 23.07 54886.60 88888.00 2012-07-22 00:31:33.500 204 12714.40 23.07 54886.60 88888.00 2012-07-22 00:31:33.625 204 12714.45 23.10 54886.60 88888.00 2012-07-22 00:31:33.750 204 12714.42 23.12 54886.62 88888.00 2012-07-22 00:31:33.875 204 12714.38 23.10 54886.65 88888.00 2012-07-22 00:31:34.000 204 12714.40 23.10 54886.62 88888.00 2012-07-22 00:31:34.125 204 12714.40 23.10 54886.60 88888.00 2012-07-22 00:31:34.250 204 12714.40 23.10 54886.60 88888.00 2012-07-22 00:31:34.375 204 12714.50 23.10 54886.60 88888.00 2012-07-22 00:31:34.500 204 12714.48 23.12 54886.57 88888.00 2012-07-22 00:31:34.625 204 12714.45 23.10 54886.57 88888.00 2012-07-22 00:31:34.750 204 12714.45 23.10 54886.57 88888.00 2012-07-22 00:31:34.875 204 12714.45 23.10 54886.55 88888.00 2012-07-22 00:31:35.000 204 12714.48 23.12 54886.57 88888.00 2012-07-22 00:31:35.125 204 12714.48 23.20 54886.62 88888.00 2012-07-22 00:31:35.250 204 12714.42 23.20 54886.60 88888.00 2012-07-22 00:31:35.375 204 12714.45 23.18 54886.55 88888.00 2012-07-22 00:31:35.500 204 12714.48 23.23 54886.55 88888.00 2012-07-22 00:31:35.625 204 12714.45 23.23 54886.57 88888.00 2012-07-22 00:31:35.750 204 12714.40 23.18 54886.55 88888.00 2012-07-22 00:31:35.875 204 12714.40 23.18 54886.55 88888.00 2012-07-22 00:31:36.000 204 12714.42 23.20 54886.57 88888.00 2012-07-22 00:31:36.125 204 12714.48 23.23 54886.62 88888.00 2012-07-22 00:31:36.250 204 12714.50 23.23 54886.60 88888.00 2012-07-22 00:31:36.375 204 12714.50 23.25 54886.60 88888.00 2012-07-22 00:31:36.500 204 12714.48 23.25 54886.62 88888.00 2012-07-22 00:31:36.625 204 12714.45 23.23 54886.57 88888.00 2012-07-22 00:31:36.750 204 12714.50 23.27 54886.57 88888.00 2012-07-22 00:31:36.875 204 12714.52 23.32 54886.57 88888.00 2012-07-22 00:31:37.000 204 12714.50 23.30 54886.60 88888.00 2012-07-22 00:31:37.125 204 12714.52 23.27 54886.60 88888.00 2012-07-22 00:31:37.250 204 12714.45 23.25 54886.60 88888.00 2012-07-22 00:31:37.375 204 12714.40 23.25 54886.57 88888.00 2012-07-22 00:31:37.500 204 12714.42 23.27 54886.60 88888.00 2012-07-22 00:31:37.625 204 12714.45 23.30 54886.57 88888.00 2012-07-22 00:31:37.750 204 12714.45 23.30 54886.57 88888.00 2012-07-22 00:31:37.875 204 12714.45 23.30 54886.62 88888.00 2012-07-22 00:31:38.000 204 12714.45 23.32 54886.62 88888.00 2012-07-22 00:31:38.125 204 12714.42 23.30 54886.60 88888.00 2012-07-22 00:31:38.250 204 12714.38 23.30 54886.57 88888.00 2012-07-22 00:31:38.375 204 12714.40 23.32 54886.60 88888.00 2012-07-22 00:31:38.500 204 12714.45 23.38 54886.62 88888.00 2012-07-22 00:31:38.625 204 12714.40 23.43 54886.60 88888.00 2012-07-22 00:31:38.750 204 12714.38 23.45 54886.62 88888.00 2012-07-22 00:31:38.875 204 12714.40 23.43 54886.60 88888.00 2012-07-22 00:31:39.000 204 12714.33 23.43 54886.60 88888.00 2012-07-22 00:31:39.125 204 12714.35 23.38 54886.62 88888.00 2012-07-22 00:31:39.250 204 12714.33 23.38 54886.60 88888.00 2012-07-22 00:31:39.375 204 12714.35 23.40 54886.60 88888.00 2012-07-22 00:31:39.500 204 12714.33 23.45 54886.57 88888.00 2012-07-22 00:31:39.625 204 12714.30 23.48 54886.55 88888.00 2012-07-22 00:31:39.750 204 12714.30 23.48 54886.55 88888.00 2012-07-22 00:31:39.875 204 12714.30 23.45 54886.55 88888.00 2012-07-22 00:31:40.000 204 12714.33 23.45 54886.53 88888.00 2012-07-22 00:31:40.125 204 12714.33 23.48 54886.55 88888.00 2012-07-22 00:31:40.250 204 12714.33 23.45 54886.55 88888.00 2012-07-22 00:31:40.375 204 12714.30 23.45 54886.55 88888.00 2012-07-22 00:31:40.500 204 12714.27 23.50 54886.57 88888.00 2012-07-22 00:31:40.625 204 12714.30 23.50 54886.60 88888.00 2012-07-22 00:31:40.750 204 12714.30 23.50 54886.55 88888.00 2012-07-22 00:31:40.875 204 12714.33 23.48 54886.55 88888.00 2012-07-22 00:31:41.000 204 12714.30 23.48 54886.53 88888.00 2012-07-22 00:31:41.125 204 12714.25 23.50 54886.55 88888.00 2012-07-22 00:31:41.250 204 12714.23 23.48 54886.53 88888.00 2012-07-22 00:31:41.375 204 12714.25 23.48 54886.53 88888.00 2012-07-22 00:31:41.500 204 12714.27 23.50 54886.53 88888.00 2012-07-22 00:31:41.625 204 12714.23 23.52 54886.55 88888.00 2012-07-22 00:31:41.750 204 12714.27 23.57 54886.55 88888.00 2012-07-22 00:31:41.875 204 12714.23 23.57 54886.55 88888.00 2012-07-22 00:31:42.000 204 12714.15 23.55 54886.50 88888.00 2012-07-22 00:31:42.125 204 12714.10 23.50 54886.53 88888.00 2012-07-22 00:31:42.250 204 12714.12 23.52 54886.53 88888.00 2012-07-22 00:31:42.375 204 12714.12 23.52 54886.50 88888.00 2012-07-22 00:31:42.500 204 12714.12 23.57 54886.55 88888.00 2012-07-22 00:31:42.625 204 12714.08 23.55 54886.53 88888.00 2012-07-22 00:31:42.750 204 12714.05 23.57 54886.55 88888.00 2012-07-22 00:31:42.875 204 12713.98 23.60 54886.57 88888.00 2012-07-22 00:31:43.000 204 12713.98 23.60 54886.57 88888.00 2012-07-22 00:31:43.125 204 12713.98 23.62 54886.57 88888.00 2012-07-22 00:31:43.250 204 12713.95 23.57 54886.55 88888.00 2012-07-22 00:31:43.375 204 12713.98 23.60 54886.55 88888.00 2012-07-22 00:31:43.500 204 12713.98 23.57 54886.53 88888.00 2012-07-22 00:31:43.625 204 12714.00 23.57 54886.53 88888.00 2012-07-22 00:31:43.750 204 12713.98 23.57 54886.57 88888.00 2012-07-22 00:31:43.875 204 12713.98 23.62 54886.57 88888.00 2012-07-22 00:31:44.000 204 12713.98 23.60 54886.53 88888.00 2012-07-22 00:31:44.125 204 12713.92 23.60 54886.55 88888.00 2012-07-22 00:31:44.250 204 12713.90 23.62 54886.57 88888.00 2012-07-22 00:31:44.375 204 12713.95 23.60 54886.55 88888.00 2012-07-22 00:31:44.500 204 12713.95 23.62 54886.55 88888.00 2012-07-22 00:31:44.625 204 12713.92 23.65 54886.55 88888.00 2012-07-22 00:31:44.750 204 12713.90 23.62 54886.55 88888.00 2012-07-22 00:31:44.875 204 12713.83 23.60 54886.55 88888.00 2012-07-22 00:31:45.000 204 12713.80 23.57 54886.55 88888.00 2012-07-22 00:31:45.125 204 12713.85 23.60 54886.55 88888.00 2012-07-22 00:31:45.250 204 12713.85 23.62 54886.55 88888.00 2012-07-22 00:31:45.375 204 12713.85 23.62 54886.57 88888.00 2012-07-22 00:31:45.500 204 12713.83 23.60 54886.55 88888.00 2012-07-22 00:31:45.625 204 12713.83 23.62 54886.55 88888.00 2012-07-22 00:31:45.750 204 12713.75 23.62 54886.53 88888.00 2012-07-22 00:31:45.875 204 12713.73 23.57 54886.53 88888.00 2012-07-22 00:31:46.000 204 12713.73 23.52 54886.53 88888.00 2012-07-22 00:31:46.125 204 12713.70 23.60 54886.55 88888.00 2012-07-22 00:31:46.250 204 12713.67 23.62 54886.55 88888.00 2012-07-22 00:31:46.375 204 12713.62 23.60 54886.53 88888.00 2012-07-22 00:31:46.500 204 12713.62 23.62 54886.55 88888.00 2012-07-22 00:31:46.625 204 12713.62 23.65 54886.60 88888.00 2012-07-22 00:31:46.750 204 12713.60 23.65 54886.55 88888.00 2012-07-22 00:31:46.875 204 12713.58 23.60 54886.53 88888.00 2012-07-22 00:31:47.000 204 12713.60 23.62 54886.53 88888.00 2012-07-22 00:31:47.125 204 12713.62 23.65 54886.55 88888.00 2012-07-22 00:31:47.250 204 12713.62 23.68 54886.55 88888.00 2012-07-22 00:31:47.375 204 12713.62 23.68 54886.57 88888.00 2012-07-22 00:31:47.500 204 12713.58 23.65 54886.57 88888.00 2012-07-22 00:31:47.625 204 12713.52 23.60 54886.53 88888.00 2012-07-22 00:31:47.750 204 12713.50 23.55 54886.53 88888.00 2012-07-22 00:31:47.875 204 12713.45 23.52 54886.50 88888.00 2012-07-22 00:31:48.000 204 12713.45 23.55 54886.47 88888.00 2012-07-22 00:31:48.125 204 12713.45 23.62 54886.55 88888.00 2012-07-22 00:31:48.250 204 12713.42 23.62 54886.55 88888.00 2012-07-22 00:31:48.375 204 12713.48 23.65 54886.53 88888.00 2012-07-22 00:31:48.500 204 12713.45 23.65 54886.53 88888.00 2012-07-22 00:31:48.625 204 12713.42 23.62 54886.55 88888.00 2012-07-22 00:31:48.750 204 12713.45 23.60 54886.57 88888.00 2012-07-22 00:31:48.875 204 12713.45 23.57 54886.53 88888.00 2012-07-22 00:31:49.000 204 12713.40 23.57 54886.50 88888.00 2012-07-22 00:31:49.125 204 12713.38 23.57 54886.50 88888.00 2012-07-22 00:31:49.250 204 12713.35 23.52 54886.53 88888.00 2012-07-22 00:31:49.375 204 12713.35 23.50 54886.50 88888.00 2012-07-22 00:31:49.500 204 12713.35 23.55 54886.53 88888.00 2012-07-22 00:31:49.625 204 12713.35 23.57 54886.55 88888.00 2012-07-22 00:31:49.750 204 12713.38 23.57 54886.55 88888.00 2012-07-22 00:31:49.875 204 12713.35 23.57 54886.55 88888.00 2012-07-22 00:31:50.000 204 12713.38 23.55 54886.53 88888.00 2012-07-22 00:31:50.125 204 12713.40 23.55 54886.53 88888.00 2012-07-22 00:31:50.250 204 12713.42 23.52 54886.53 88888.00 2012-07-22 00:31:50.375 204 12713.42 23.52 54886.53 88888.00 2012-07-22 00:31:50.500 204 12713.42 23.55 54886.53 88888.00 2012-07-22 00:31:50.625 204 12713.45 23.57 54886.53 88888.00 2012-07-22 00:31:50.750 204 12713.35 23.55 54886.55 88888.00 2012-07-22 00:31:50.875 204 12713.25 23.52 54886.53 88888.00 2012-07-22 00:31:51.000 204 12713.30 23.55 54886.53 88888.00 2012-07-22 00:31:51.125 204 12713.33 23.55 54886.53 88888.00 2012-07-22 00:31:51.250 204 12713.38 23.48 54886.53 88888.00 2012-07-22 00:31:51.375 204 12713.42 23.48 54886.47 88888.00 2012-07-22 00:31:51.500 204 12713.42 23.48 54886.50 88888.00 2012-07-22 00:31:51.625 204 12713.38 23.50 54886.47 88888.00 2012-07-22 00:31:51.750 204 12713.33 23.48 54886.50 88888.00 2012-07-22 00:31:51.875 204 12713.27 23.45 54886.50 88888.00 2012-07-22 00:31:52.000 204 12713.30 23.48 54886.53 88888.00 2012-07-22 00:31:52.125 204 12713.30 23.48 54886.53 88888.00 2012-07-22 00:31:52.250 204 12713.23 23.43 54886.53 88888.00 2012-07-22 00:31:52.375 204 12713.25 23.45 54886.53 88888.00 2012-07-22 00:31:52.500 204 12713.27 23.48 54886.53 88888.00 2012-07-22 00:31:52.625 204 12713.35 23.43 54886.50 88888.00 2012-07-22 00:31:52.750 204 12713.33 23.38 54886.45 88888.00 2012-07-22 00:31:52.875 204 12713.27 23.40 54886.47 88888.00 2012-07-22 00:31:53.000 204 12713.27 23.45 54886.47 88888.00 2012-07-22 00:31:53.125 204 12713.27 23.45 54886.47 88888.00 2012-07-22 00:31:53.250 204 12713.27 23.38 54886.47 88888.00 2012-07-22 00:31:53.375 204 12713.33 23.38 54886.50 88888.00 2012-07-22 00:31:53.500 204 12713.38 23.35 54886.50 88888.00 2012-07-22 00:31:53.625 204 12713.35 23.35 54886.50 88888.00 2012-07-22 00:31:53.750 204 12713.30 23.35 54886.50 88888.00 2012-07-22 00:31:53.875 204 12713.38 23.40 54886.53 88888.00 2012-07-22 00:31:54.000 204 12713.40 23.40 54886.53 88888.00 2012-07-22 00:31:54.125 204 12713.38 23.38 54886.50 88888.00 2012-07-22 00:31:54.250 204 12713.38 23.32 54886.50 88888.00 2012-07-22 00:31:54.375 204 12713.42 23.32 54886.50 88888.00 2012-07-22 00:31:54.500 204 12713.40 23.32 54886.47 88888.00 2012-07-22 00:31:54.625 204 12713.40 23.30 54886.47 88888.00 2012-07-22 00:31:54.750 204 12713.40 23.27 54886.45 88888.00 2012-07-22 00:31:54.875 204 12713.38 23.32 54886.47 88888.00 2012-07-22 00:31:55.000 204 12713.38 23.32 54886.47 88888.00 2012-07-22 00:31:55.125 204 12713.42 23.30 54886.50 88888.00 2012-07-22 00:31:55.250 204 12713.42 23.30 54886.50 88888.00 2012-07-22 00:31:55.375 204 12713.42 23.30 54886.50 88888.00 2012-07-22 00:31:55.500 204 12713.45 23.32 54886.50 88888.00 2012-07-22 00:31:55.625 204 12713.45 23.30 54886.50 88888.00 2012-07-22 00:31:55.750 204 12713.42 23.27 54886.50 88888.00 2012-07-22 00:31:55.875 204 12713.48 23.27 54886.50 88888.00 2012-07-22 00:31:56.000 204 12713.55 23.27 54886.50 88888.00 2012-07-22 00:31:56.125 204 12713.52 23.23 54886.50 88888.00 2012-07-22 00:31:56.250 204 12713.48 23.23 54886.50 88888.00 2012-07-22 00:31:56.375 204 12713.50 23.25 54886.47 88888.00 2012-07-22 00:31:56.500 204 12713.48 23.23 54886.47 88888.00 2012-07-22 00:31:56.625 204 12713.48 23.23 54886.47 88888.00 2012-07-22 00:31:56.750 204 12713.48 23.20 54886.50 88888.00 2012-07-22 00:31:56.875 204 12713.55 23.25 54886.53 88888.00 2012-07-22 00:31:57.000 204 12713.58 23.20 54886.53 88888.00 2012-07-22 00:31:57.125 204 12713.62 23.23 54886.50 88888.00 2012-07-22 00:31:57.250 204 12713.65 23.25 54886.50 88888.00 2012-07-22 00:31:57.375 204 12713.65 23.25 54886.50 88888.00 2012-07-22 00:31:57.500 204 12713.65 23.23 54886.50 88888.00 2012-07-22 00:31:57.625 204 12713.65 23.20 54886.47 88888.00 2012-07-22 00:31:57.750 204 12713.70 23.18 54886.47 88888.00 2012-07-22 00:31:57.875 204 12713.70 23.18 54886.45 88888.00 2012-07-22 00:31:58.000 204 12713.67 23.15 54886.45 88888.00 2012-07-22 00:31:58.125 204 12713.67 23.15 54886.47 88888.00 2012-07-22 00:31:58.250 204 12713.73 23.10 54886.53 88888.00 2012-07-22 00:31:58.375 204 12713.75 23.12 54886.47 88888.00 2012-07-22 00:31:58.500 204 12713.73 23.12 54886.50 88888.00 2012-07-22 00:31:58.625 204 12713.67 23.12 54886.47 88888.00 2012-07-22 00:31:58.750 204 12713.67 23.15 54886.50 88888.00 2012-07-22 00:31:58.875 204 12713.70 23.15 54886.53 88888.00 2012-07-22 00:31:59.000 204 12713.67 23.15 54886.53 88888.00 2012-07-22 00:31:59.125 204 12713.70 23.12 54886.50 88888.00 2012-07-22 00:31:59.250 204 12713.70 23.12 54886.47 88888.00 2012-07-22 00:31:59.375 204 12713.70 23.12 54886.47 88888.00 2012-07-22 00:31:59.500 204 12713.77 23.12 54886.47 88888.00 2012-07-22 00:31:59.625 204 12713.85 23.10 54886.50 88888.00 2012-07-22 00:31:59.750 204 12713.88 23.10 54886.50 88888.00 2012-07-22 00:31:59.875 204 12713.85 23.10 54886.47 88888.00 2012-07-22 00:32:00.000 204 12713.85 23.10 54886.47 88888.00 2012-07-22 00:32:00.125 204 12713.85 23.10 54886.47 88888.00 2012-07-22 00:32:00.250 204 12713.85 23.05 54886.45 88888.00 2012-07-22 00:32:00.375 204 12713.90 23.07 54886.45 88888.00 2012-07-22 00:32:00.500 204 12713.90 23.12 54886.47 88888.00 2012-07-22 00:32:00.625 204 12713.92 23.12 54886.50 88888.00 2012-07-22 00:32:00.750 204 12713.95 23.12 54886.50 88888.00 2012-07-22 00:32:00.875 204 12713.85 23.10 54886.47 88888.00 2012-07-22 00:32:01.000 204 12713.83 23.10 54886.50 88888.00 2012-07-22 00:32:01.125 204 12713.88 23.12 54886.50 88888.00 2012-07-22 00:32:01.250 204 12713.85 23.18 54886.50 88888.00 2012-07-22 00:32:01.375 204 12713.85 23.18 54886.50 88888.00 2012-07-22 00:32:01.500 204 12713.80 23.18 54886.50 88888.00 2012-07-22 00:32:01.625 204 12713.85 23.12 54886.50 88888.00 2012-07-22 00:32:01.750 204 12713.95 23.12 54886.50 88888.00 2012-07-22 00:32:01.875 204 12713.95 23.12 54886.50 88888.00 2012-07-22 00:32:02.000 204 12713.92 23.10 54886.47 88888.00 2012-07-22 00:32:02.125 204 12713.92 23.07 54886.50 88888.00 2012-07-22 00:32:02.250 204 12714.00 23.10 54886.47 88888.00 2012-07-22 00:32:02.375 204 12714.02 23.15 54886.50 88888.00 2012-07-22 00:32:02.500 204 12714.05 23.18 54886.53 88888.00 2012-07-22 00:32:02.625 204 12714.08 23.18 54886.47 88888.00 2012-07-22 00:32:02.750 204 12714.00 23.18 54886.50 88888.00 2012-07-22 00:32:02.875 204 12714.05 23.18 54886.53 88888.00 2012-07-22 00:32:03.000 204 12713.98 23.15 54886.45 88888.00 2012-07-22 00:32:03.125 204 12713.92 23.15 54886.45 88888.00 2012-07-22 00:32:03.250 204 12713.90 23.12 54886.45 88888.00 2012-07-22 00:32:03.375 204 12713.92 23.15 54886.43 88888.00 2012-07-22 00:32:03.500 204 12714.00 23.15 54886.43 88888.00 2012-07-22 00:32:03.625 204 12714.00 23.18 54886.45 88888.00 2012-07-22 00:32:03.750 204 12713.98 23.15 54886.45 88888.00 2012-07-22 00:32:03.875 204 12713.98 23.18 54886.45 88888.00 2012-07-22 00:32:04.000 204 12713.98 23.18 54886.43 88888.00 2012-07-22 00:32:04.125 204 12713.98 23.20 54886.45 88888.00 2012-07-22 00:32:04.250 204 12713.95 23.20 54886.47 88888.00 2012-07-22 00:32:04.375 204 12713.98 23.23 54886.45 88888.00 2012-07-22 00:32:04.500 204 12713.95 23.20 54886.45 88888.00 2012-07-22 00:32:04.625 204 12714.00 23.20 54886.45 88888.00 2012-07-22 00:32:04.750 204 12714.10 23.25 54886.47 88888.00 2012-07-22 00:32:04.875 204 12714.08 23.27 54886.47 88888.00 2012-07-22 00:32:05.000 204 12714.08 23.30 54886.45 88888.00 2012-07-22 00:32:05.125 204 12714.02 23.27 54886.47 88888.00 2012-07-22 00:32:05.250 204 12714.00 23.25 54886.50 88888.00 2012-07-22 00:32:05.375 204 12714.02 23.27 54886.50 88888.00 2012-07-22 00:32:05.500 204 12714.00 23.25 54886.53 88888.00 2012-07-22 00:32:05.625 204 12714.08 23.25 54886.50 88888.00 2012-07-22 00:32:05.750 204 12714.08 23.27 54886.47 88888.00 2012-07-22 00:32:05.875 204 12714.02 23.27 54886.47 88888.00 2012-07-22 00:32:06.000 204 12714.08 23.30 54886.47 88888.00 2012-07-22 00:32:06.125 204 12714.10 23.30 54886.47 88888.00 2012-07-22 00:32:06.250 204 12714.15 23.35 54886.50 88888.00 2012-07-22 00:32:06.375 204 12714.12 23.35 54886.47 88888.00 2012-07-22 00:32:06.500 204 12714.08 23.32 54886.50 88888.00 2012-07-22 00:32:06.625 204 12714.08 23.35 54886.47 88888.00 2012-07-22 00:32:06.750 204 12714.10 23.35 54886.50 88888.00 2012-07-22 00:32:06.875 204 12714.08 23.35 54886.50 88888.00 2012-07-22 00:32:07.000 204 12714.00 23.40 54886.47 88888.00 2012-07-22 00:32:07.125 204 12713.98 23.43 54886.47 88888.00 2012-07-22 00:32:07.250 204 12714.00 23.40 54886.50 88888.00 2012-07-22 00:32:07.375 204 12714.00 23.43 54886.50 88888.00 2012-07-22 00:32:07.500 204 12714.00 23.43 54886.53 88888.00 2012-07-22 00:32:07.625 204 12714.12 23.48 54886.57 88888.00 2012-07-22 00:32:07.750 204 12714.08 23.45 54886.50 88888.00 2012-07-22 00:32:07.875 204 12714.00 23.40 54886.47 88888.00 2012-07-22 00:32:08.000 204 12713.95 23.48 54886.47 88888.00 2012-07-22 00:32:08.125 204 12714.00 23.48 54886.50 88888.00 2012-07-22 00:32:08.250 204 12713.98 23.52 54886.50 88888.00 2012-07-22 00:32:08.375 204 12713.98 23.52 54886.50 88888.00 2012-07-22 00:32:08.500 204 12713.90 23.48 54886.47 88888.00 2012-07-22 00:32:08.625 204 12713.85 23.48 54886.45 88888.00 2012-07-22 00:32:08.750 204 12713.88 23.48 54886.47 88888.00 2012-07-22 00:32:08.875 204 12713.95 23.52 54886.45 88888.00 2012-07-22 00:32:09.000 204 12713.98 23.55 54886.45 88888.00 2012-07-22 00:32:09.125 204 12713.92 23.50 54886.47 88888.00 2012-07-22 00:32:09.250 204 12713.85 23.50 54886.47 88888.00 2012-07-22 00:32:09.375 204 12713.88 23.55 54886.45 88888.00 2012-07-22 00:32:09.500 204 12713.92 23.57 54886.47 88888.00 2012-07-22 00:32:09.625 204 12713.88 23.57 54886.47 88888.00 2012-07-22 00:32:09.750 204 12713.77 23.60 54886.47 88888.00 2012-07-22 00:32:09.875 204 12713.75 23.62 54886.50 88888.00 2012-07-22 00:32:10.000 204 12713.73 23.68 54886.50 88888.00 2012-07-22 00:32:10.125 204 12713.67 23.65 54886.47 88888.00 2012-07-22 00:32:10.250 204 12713.70 23.62 54886.45 88888.00 2012-07-22 00:32:10.375 204 12713.75 23.68 54886.47 88888.00 2012-07-22 00:32:10.500 204 12713.77 23.73 54886.47 88888.00 2012-07-22 00:32:10.625 204 12713.75 23.73 54886.47 88888.00 2012-07-22 00:32:10.750 204 12713.73 23.73 54886.47 88888.00 2012-07-22 00:32:10.875 204 12713.73 23.73 54886.47 88888.00 2012-07-22 00:32:11.000 204 12713.75 23.75 54886.50 88888.00 2012-07-22 00:32:11.125 204 12713.77 23.77 54886.50 88888.00 2012-07-22 00:32:11.250 204 12713.77 23.77 54886.47 88888.00 2012-07-22 00:32:11.375 204 12713.77 23.80 54886.50 88888.00 2012-07-22 00:32:11.500 204 12713.65 23.73 54886.45 88888.00 2012-07-22 00:32:11.625 204 12713.55 23.75 54886.43 88888.00 2012-07-22 00:32:11.750 204 12713.60 23.80 54886.45 88888.00 2012-07-22 00:32:11.875 204 12713.60 23.85 54886.50 88888.00 2012-07-22 00:32:12.000 204 12713.62 23.82 54886.50 88888.00 2012-07-22 00:32:12.125 204 12713.62 23.82 54886.47 88888.00 2012-07-22 00:32:12.250 204 12713.58 23.85 54886.50 88888.00 2012-07-22 00:32:12.375 204 12713.55 23.88 54886.50 88888.00 2012-07-22 00:32:12.500 204 12713.52 23.85 54886.47 88888.00 2012-07-22 00:32:12.625 204 12713.52 23.90 54886.50 88888.00 2012-07-22 00:32:12.750 204 12713.58 23.90 54886.47 88888.00 2012-07-22 00:32:12.875 204 12713.55 23.93 54886.50 88888.00 2012-07-22 00:32:13.000 204 12713.55 23.88 54886.47 88888.00 2012-07-22 00:32:13.125 204 12713.42 23.85 54886.45 88888.00 2012-07-22 00:32:13.250 204 12713.40 23.88 54886.50 88888.00 2012-07-22 00:32:13.375 204 12713.55 23.98 54886.53 88888.00 2012-07-22 00:32:13.500 204 12713.52 24.00 54886.50 88888.00 2012-07-22 00:32:13.625 204 12713.42 23.95 54886.47 88888.00 2012-07-22 00:32:13.750 204 12713.40 23.95 54886.50 88888.00 2012-07-22 00:32:13.875 204 12713.45 23.98 54886.50 88888.00 2012-07-22 00:32:14.000 204 12713.40 23.93 54886.45 88888.00 2012-07-22 00:32:14.125 204 12713.40 23.95 54886.45 88888.00 2012-07-22 00:32:14.250 204 12713.38 23.95 54886.45 88888.00 2012-07-22 00:32:14.375 204 12713.42 23.98 54886.45 88888.00 2012-07-22 00:32:14.500 204 12713.48 23.95 54886.45 88888.00 2012-07-22 00:32:14.625 204 12713.50 23.95 54886.43 88888.00 2012-07-22 00:32:14.750 204 12713.48 24.00 54886.45 88888.00 2012-07-22 00:32:14.875 204 12713.42 23.98 54886.47 88888.00 2012-07-22 00:32:15.000 204 12713.42 23.95 54886.47 88888.00 2012-07-22 00:32:15.125 204 12713.45 23.98 54886.47 88888.00 2012-07-22 00:32:15.250 204 12713.38 24.00 54886.47 88888.00 2012-07-22 00:32:15.375 204 12713.35 24.00 54886.45 88888.00 2012-07-22 00:32:15.500 204 12713.38 24.02 54886.45 88888.00 2012-07-22 00:32:15.625 204 12713.38 24.02 54886.47 88888.00 2012-07-22 00:32:15.750 204 12713.35 24.02 54886.45 88888.00 2012-07-22 00:32:15.875 204 12713.35 24.00 54886.45 88888.00 2012-07-22 00:32:16.000 204 12713.33 24.00 54886.43 88888.00 2012-07-22 00:32:16.125 204 12713.33 24.02 54886.43 88888.00 2012-07-22 00:32:16.250 204 12713.27 24.00 54886.45 88888.00 2012-07-22 00:32:16.375 204 12713.23 24.00 54886.45 88888.00 2012-07-22 00:32:16.500 204 12713.17 24.00 54886.45 88888.00 2012-07-22 00:32:16.625 204 12713.15 24.00 54886.45 88888.00 2012-07-22 00:32:16.750 204 12713.25 24.02 54886.47 88888.00 2012-07-22 00:32:16.875 204 12713.25 24.00 54886.45 88888.00 2012-07-22 00:32:17.000 204 12713.27 23.98 54886.43 88888.00 2012-07-22 00:32:17.125 204 12713.23 23.98 54886.45 88888.00 2012-07-22 00:32:17.250 204 12713.25 23.98 54886.50 88888.00 2012-07-22 00:32:17.375 204 12713.35 24.00 54886.47 88888.00 2012-07-22 00:32:17.500 204 12713.30 23.98 54886.43 88888.00 2012-07-22 00:32:17.625 204 12713.20 23.98 54886.43 88888.00 2012-07-22 00:32:17.750 204 12713.23 23.98 54886.47 88888.00 2012-07-22 00:32:17.875 204 12713.25 24.00 54886.47 88888.00 2012-07-22 00:32:18.000 204 12713.20 24.00 54886.50 88888.00 2012-07-22 00:32:18.125 204 12713.12 23.98 54886.47 88888.00 2012-07-22 00:32:18.250 204 12713.10 23.98 54886.50 88888.00 2012-07-22 00:32:18.375 204 12713.10 24.00 54886.50 88888.00 2012-07-22 00:32:18.500 204 12713.15 24.02 54886.50 88888.00 2012-07-22 00:32:18.625 204 12713.08 24.02 54886.50 88888.00 2012-07-22 00:32:18.750 204 12713.08 24.00 54886.47 88888.00 2012-07-22 00:32:18.875 204 12713.08 23.98 54886.47 88888.00 2012-07-22 00:32:19.000 204 12713.08 23.93 54886.47 88888.00 2012-07-22 00:32:19.125 204 12713.08 23.95 54886.47 88888.00 2012-07-22 00:32:19.250 204 12713.05 23.95 54886.50 88888.00 2012-07-22 00:32:19.375 204 12713.08 23.98 54886.47 88888.00 2012-07-22 00:32:19.500 204 12713.02 24.00 54886.47 88888.00 2012-07-22 00:32:19.625 204 12713.05 23.98 54886.47 88888.00 2012-07-22 00:32:19.750 204 12713.08 23.98 54886.47 88888.00 2012-07-22 00:32:19.875 204 12713.08 23.95 54886.47 88888.00 2012-07-22 00:32:20.000 204 12713.02 23.98 54886.45 88888.00 2012-07-22 00:32:20.125 204 12713.00 23.98 54886.47 88888.00 2012-07-22 00:32:20.250 204 12713.00 23.93 54886.50 88888.00 2012-07-22 00:32:20.375 204 12713.05 23.95 54886.50 88888.00 2012-07-22 00:32:20.500 204 12713.00 23.98 54886.47 88888.00 2012-07-22 00:32:20.625 204 12712.98 23.95 54886.47 88888.00 2012-07-22 00:32:20.750 204 12713.00 23.95 54886.47 88888.00 2012-07-22 00:32:20.875 204 12713.08 23.98 54886.50 88888.00 2012-07-22 00:32:21.000 204 12713.05 23.98 54886.53 88888.00 2012-07-22 00:32:21.125 204 12712.98 23.95 54886.55 88888.00 2012-07-22 00:32:21.250 204 12712.95 23.93 54886.53 88888.00 2012-07-22 00:32:21.375 204 12712.98 23.93 54886.53 88888.00 2012-07-22 00:32:21.500 204 12713.00 23.90 54886.50 88888.00 2012-07-22 00:32:21.625 204 12713.00 23.88 54886.47 88888.00 2012-07-22 00:32:21.750 204 12712.98 23.88 54886.50 88888.00 2012-07-22 00:32:21.875 204 12713.00 23.90 54886.53 88888.00 2012-07-22 00:32:22.000 204 12713.00 23.90 54886.50 88888.00 2012-07-22 00:32:22.125 204 12712.95 23.88 54886.50 88888.00 2012-07-22 00:32:22.250 204 12713.00 23.90 54886.53 88888.00 2012-07-22 00:32:22.375 204 12713.10 23.95 54886.50 88888.00 2012-07-22 00:32:22.500 204 12713.08 23.95 54886.50 88888.00 2012-07-22 00:32:22.625 204 12713.05 23.90 54886.47 88888.00 2012-07-22 00:32:22.750 204 12713.00 23.88 54886.50 88888.00 2012-07-22 00:32:22.875 204 12713.00 23.90 54886.47 88888.00 2012-07-22 00:32:23.000 204 12713.08 23.90 54886.47 88888.00 2012-07-22 00:32:23.125 204 12713.08 23.88 54886.50 88888.00 2012-07-22 00:32:23.250 204 12712.95 23.85 54886.47 88888.00 2012-07-22 00:32:23.375 204 12712.98 23.85 54886.50 88888.00 2012-07-22 00:32:23.500 204 12713.00 23.85 54886.53 88888.00 2012-07-22 00:32:23.625 204 12713.00 23.88 54886.50 88888.00 2012-07-22 00:32:23.750 204 12712.98 23.88 54886.50 88888.00 2012-07-22 00:32:23.875 204 12712.95 23.82 54886.45 88888.00 2012-07-22 00:32:24.000 204 12712.88 23.77 54886.43 88888.00 2012-07-22 00:32:24.125 204 12712.90 23.82 54886.45 88888.00 2012-07-22 00:32:24.250 204 12712.92 23.82 54886.47 88888.00 2012-07-22 00:32:24.375 204 12712.88 23.80 54886.47 88888.00 2012-07-22 00:32:24.500 204 12712.88 23.80 54886.47 88888.00 2012-07-22 00:32:24.625 204 12712.88 23.82 54886.47 88888.00 2012-07-22 00:32:24.750 204 12712.90 23.80 54886.47 88888.00 2012-07-22 00:32:24.875 204 12712.95 23.80 54886.50 88888.00 2012-07-22 00:32:25.000 204 12712.92 23.82 54886.53 88888.00 2012-07-22 00:32:25.125 204 12712.88 23.88 54886.53 88888.00 2012-07-22 00:32:25.250 204 12712.90 23.85 54886.50 88888.00 2012-07-22 00:32:25.375 204 12712.95 23.80 54886.47 88888.00 2012-07-22 00:32:25.500 204 12713.00 23.75 54886.50 88888.00 2012-07-22 00:32:25.625 204 12712.98 23.75 54886.50 88888.00 2012-07-22 00:32:25.750 204 12712.95 23.80 54886.47 88888.00 2012-07-22 00:32:25.875 204 12712.88 23.80 54886.45 88888.00 2012-07-22 00:32:26.000 204 12712.83 23.80 54886.45 88888.00 2012-07-22 00:32:26.125 204 12712.88 23.82 54886.47 88888.00 2012-07-22 00:32:26.250 204 12712.85 23.85 54886.50 88888.00 2012-07-22 00:32:26.375 204 12712.85 23.82 54886.53 88888.00 2012-07-22 00:32:26.500 204 12712.83 23.80 54886.47 88888.00 2012-07-22 00:32:26.625 204 12712.88 23.80 54886.47 88888.00 2012-07-22 00:32:26.750 204 12712.95 23.80 54886.47 88888.00 2012-07-22 00:32:26.875 204 12712.98 23.80 54886.50 88888.00 2012-07-22 00:32:27.000 204 12712.98 23.80 54886.50 88888.00 2012-07-22 00:32:27.125 204 12712.98 23.77 54886.47 88888.00 2012-07-22 00:32:27.250 204 12713.00 23.80 54886.47 88888.00 2012-07-22 00:32:27.375 204 12713.05 23.82 54886.47 88888.00 2012-07-22 00:32:27.500 204 12713.02 23.80 54886.45 88888.00 2012-07-22 00:32:27.625 204 12712.95 23.77 54886.45 88888.00 2012-07-22 00:32:27.750 204 12712.92 23.75 54886.45 88888.00 2012-07-22 00:32:27.875 204 12712.92 23.82 54886.50 88888.00 2012-07-22 00:32:28.000 204 12712.92 23.88 54886.53 88888.00 2012-07-22 00:32:28.125 204 12712.92 23.82 54886.55 88888.00 2012-07-22 00:32:28.250 204 12712.92 23.85 54886.55 88888.00 2012-07-22 00:32:28.375 204 12712.92 23.82 54886.50 88888.00 2012-07-22 00:32:28.500 204 12712.90 23.82 54886.47 88888.00 2012-07-22 00:32:28.625 204 12712.85 23.82 54886.47 88888.00 2012-07-22 00:32:28.750 204 12712.90 23.80 54886.47 88888.00 2012-07-22 00:32:28.875 204 12712.95 23.82 54886.53 88888.00 2012-07-22 00:32:29.000 204 12713.02 23.88 54886.50 88888.00 2012-07-22 00:32:29.125 204 12713.08 23.88 54886.50 88888.00 2012-07-22 00:32:29.250 204 12712.98 23.85 54886.50 88888.00 2012-07-22 00:32:29.375 204 12713.00 23.85 54886.50 88888.00 2012-07-22 00:32:29.500 204 12713.00 23.90 54886.53 88888.00 2012-07-22 00:32:29.625 204 12713.02 23.90 54886.53 88888.00 2012-07-22 00:32:29.750 204 12713.05 23.88 54886.50 88888.00 2012-07-22 00:32:29.875 204 12713.02 23.90 54886.53 88888.00 2012-07-22 00:32:30.000 204 12713.02 23.93 54886.50 88888.00 2012-07-22 00:32:30.125 204 12713.05 23.93 54886.53 88888.00 2012-07-22 00:32:30.250 204 12713.08 23.90 54886.55 88888.00 2012-07-22 00:32:30.375 204 12713.10 23.93 54886.53 88888.00 2012-07-22 00:32:30.500 204 12713.12 23.98 54886.53 88888.00 2012-07-22 00:32:30.625 204 12713.10 23.98 54886.53 88888.00 2012-07-22 00:32:30.750 204 12713.12 23.95 54886.50 88888.00 2012-07-22 00:32:30.875 204 12713.17 23.98 54886.50 88888.00 2012-07-22 00:32:31.000 204 12713.15 23.98 54886.50 88888.00 2012-07-22 00:32:31.125 204 12713.17 24.00 54886.50 88888.00 2012-07-22 00:32:31.250 204 12713.12 24.00 54886.50 88888.00 2012-07-22 00:32:31.375 204 12713.12 24.00 54886.50 88888.00 2012-07-22 00:32:31.500 204 12713.10 24.02 54886.50 88888.00 2012-07-22 00:32:31.625 204 12713.12 24.02 54886.50 88888.00 2012-07-22 00:32:31.750 204 12713.15 23.98 54886.47 88888.00 2012-07-22 00:32:31.875 204 12713.15 23.95 54886.45 88888.00 2012-07-22 00:32:32.000 204 12713.17 24.02 54886.45 88888.00 2012-07-22 00:32:32.125 204 12713.20 24.02 54886.47 88888.00 2012-07-22 00:32:32.250 204 12713.15 24.05 54886.45 88888.00 2012-07-22 00:32:32.375 204 12713.08 24.10 54886.47 88888.00 2012-07-22 00:32:32.500 204 12713.08 24.12 54886.47 88888.00 2012-07-22 00:32:32.625 204 12713.10 24.10 54886.47 88888.00 2012-07-22 00:32:32.750 204 12713.10 24.12 54886.50 88888.00 2012-07-22 00:32:32.875 204 12713.15 24.15 54886.50 88888.00 2012-07-22 00:32:33.000 204 12713.17 24.18 54886.47 88888.00 2012-07-22 00:32:33.125 204 12713.10 24.20 54886.50 88888.00 2012-07-22 00:32:33.250 204 12713.08 24.15 54886.47 88888.00 2012-07-22 00:32:33.375 204 12713.10 24.18 54886.47 88888.00 2012-07-22 00:32:33.500 204 12713.10 24.18 54886.47 88888.00 2012-07-22 00:32:33.625 204 12713.15 24.18 54886.47 88888.00 2012-07-22 00:32:33.750 204 12713.25 24.20 54886.45 88888.00 2012-07-22 00:32:33.875 204 12713.25 24.23 54886.47 88888.00 2012-07-22 00:32:34.000 204 12713.20 24.23 54886.45 88888.00 2012-07-22 00:32:34.125 204 12713.20 24.23 54886.47 88888.00 2012-07-22 00:32:34.250 204 12713.23 24.27 54886.50 88888.00 2012-07-22 00:32:34.375 204 12713.30 24.30 54886.50 88888.00 2012-07-22 00:32:34.500 204 12713.25 24.25 54886.47 88888.00 2012-07-22 00:32:34.625 204 12713.25 24.27 54886.47 88888.00 2012-07-22 00:32:34.750 204 12713.25 24.30 54886.45 88888.00 2012-07-22 00:32:34.875 204 12713.30 24.30 54886.47 88888.00 2012-07-22 00:32:35.000 204 12713.30 24.32 54886.45 88888.00 2012-07-22 00:32:35.125 204 12713.30 24.32 54886.45 88888.00 2012-07-22 00:32:35.250 204 12713.38 24.32 54886.45 88888.00 2012-07-22 00:32:35.375 204 12713.45 24.35 54886.43 88888.00 2012-07-22 00:32:35.500 204 12713.38 24.35 54886.45 88888.00 2012-07-22 00:32:35.625 204 12713.30 24.38 54886.47 88888.00 2012-07-22 00:32:35.750 204 12713.35 24.40 54886.45 88888.00 2012-07-22 00:32:35.875 204 12713.38 24.40 54886.45 88888.00 2012-07-22 00:32:36.000 204 12713.40 24.45 54886.47 88888.00 2012-07-22 00:32:36.125 204 12713.40 24.45 54886.47 88888.00 2012-07-22 00:32:36.250 204 12713.45 24.45 54886.47 88888.00 2012-07-22 00:32:36.375 204 12713.52 24.43 54886.45 88888.00 2012-07-22 00:32:36.500 204 12713.48 24.45 54886.43 88888.00 2012-07-22 00:32:36.625 204 12713.40 24.50 54886.45 88888.00 2012-07-22 00:32:36.750 204 12713.45 24.52 54886.50 88888.00 2012-07-22 00:32:36.875 204 12713.45 24.52 54886.47 88888.00 2012-07-22 00:32:37.000 204 12713.50 24.55 54886.45 88888.00 2012-07-22 00:32:37.125 204 12713.48 24.55 54886.45 88888.00 2012-07-22 00:32:37.250 204 12713.45 24.55 54886.47 88888.00 2012-07-22 00:32:37.375 204 12713.45 24.55 54886.47 88888.00 2012-07-22 00:32:37.500 204 12713.45 24.55 54886.45 88888.00 2012-07-22 00:32:37.625 204 12713.45 24.55 54886.45 88888.00 2012-07-22 00:32:37.750 204 12713.40 24.60 54886.45 88888.00 2012-07-22 00:32:37.875 204 12713.40 24.57 54886.45 88888.00 2012-07-22 00:32:38.000 204 12713.40 24.55 54886.43 88888.00 2012-07-22 00:32:38.125 204 12713.45 24.57 54886.45 88888.00 2012-07-22 00:32:38.250 204 12713.40 24.55 54886.45 88888.00 2012-07-22 00:32:38.375 204 12713.42 24.57 54886.40 88888.00 2012-07-22 00:32:38.500 204 12713.48 24.62 54886.43 88888.00 2012-07-22 00:32:38.625 204 12713.52 24.68 54886.43 88888.00 2012-07-22 00:32:38.750 204 12713.58 24.68 54886.43 88888.00 2012-07-22 00:32:38.875 204 12713.52 24.70 54886.43 88888.00 2012-07-22 00:32:39.000 204 12713.55 24.68 54886.43 88888.00 2012-07-22 00:32:39.125 204 12713.60 24.70 54886.43 88888.00 2012-07-22 00:32:39.250 204 12713.60 24.70 54886.45 88888.00 2012-07-22 00:32:39.375 204 12713.62 24.70 54886.43 88888.00 2012-07-22 00:32:39.500 204 12713.65 24.70 54886.43 88888.00 2012-07-22 00:32:39.625 204 12713.62 24.70 54886.40 88888.00 2012-07-22 00:32:39.750 204 12713.58 24.73 54886.43 88888.00 2012-07-22 00:32:39.875 204 12713.58 24.75 54886.45 88888.00 2012-07-22 00:32:40.000 204 12713.55 24.77 54886.40 88888.00 2012-07-22 00:32:40.125 204 12713.60 24.77 54886.40 88888.00 2012-07-22 00:32:40.250 204 12713.58 24.75 54886.43 88888.00 2012-07-22 00:32:40.375 204 12713.58 24.77 54886.40 88888.00 2012-07-22 00:32:40.500 204 12713.58 24.77 54886.43 88888.00 2012-07-22 00:32:40.625 204 12713.62 24.75 54886.43 88888.00 2012-07-22 00:32:40.750 204 12713.62 24.80 54886.43 88888.00 2012-07-22 00:32:40.875 204 12713.60 24.80 54886.40 88888.00 2012-07-22 00:32:41.000 204 12713.62 24.80 54886.40 88888.00 2012-07-22 00:32:41.125 204 12713.62 24.80 54886.40 88888.00 2012-07-22 00:32:41.250 204 12713.60 24.77 54886.40 88888.00 2012-07-22 00:32:41.375 204 12713.60 24.82 54886.40 88888.00 2012-07-22 00:32:41.500 204 12713.60 24.85 54886.40 88888.00 2012-07-22 00:32:41.625 204 12713.62 24.85 54886.40 88888.00 2012-07-22 00:32:41.750 204 12713.62 24.85 54886.38 88888.00 2012-07-22 00:32:41.875 204 12713.65 24.85 54886.40 88888.00 2012-07-22 00:32:42.000 204 12713.70 24.85 54886.38 88888.00 2012-07-22 00:32:42.125 204 12713.70 24.85 54886.38 88888.00 2012-07-22 00:32:42.250 204 12713.73 24.85 54886.38 88888.00 2012-07-22 00:32:42.375 204 12713.73 24.88 54886.38 88888.00 2012-07-22 00:32:42.500 204 12713.70 24.85 54886.35 88888.00 2012-07-22 00:32:42.625 204 12713.70 24.90 54886.40 88888.00 2012-07-22 00:32:42.750 204 12713.62 24.93 54886.43 88888.00 2012-07-22 00:32:42.875 204 12713.60 24.93 54886.40 88888.00 2012-07-22 00:32:43.000 204 12713.62 24.93 54886.40 88888.00 2012-07-22 00:32:43.125 204 12713.75 24.93 54886.40 88888.00 2012-07-22 00:32:43.250 204 12713.73 24.90 54886.38 88888.00 2012-07-22 00:32:43.375 204 12713.70 24.90 54886.38 88888.00 2012-07-22 00:32:43.500 204 12713.65 24.88 54886.38 88888.00 2012-07-22 00:32:43.625 204 12713.70 24.90 54886.38 88888.00 2012-07-22 00:32:43.750 204 12713.73 24.95 54886.38 88888.00 2012-07-22 00:32:43.875 204 12713.70 24.95 54886.38 88888.00 2012-07-22 00:32:44.000 204 12713.73 24.90 54886.35 88888.00 2012-07-22 00:32:44.125 204 12713.70 24.90 54886.38 88888.00 2012-07-22 00:32:44.250 204 12713.70 24.90 54886.32 88888.00 2012-07-22 00:32:44.375 204 12713.70 24.88 54886.32 88888.00 2012-07-22 00:32:44.500 204 12713.77 24.95 54886.35 88888.00 2012-07-22 00:32:44.625 204 12713.83 25.00 54886.35 88888.00 2012-07-22 00:32:44.750 204 12713.80 24.98 54886.35 88888.00 2012-07-22 00:32:44.875 204 12713.80 24.98 54886.32 88888.00 2012-07-22 00:32:45.000 204 12713.80 24.95 54886.32 88888.00 2012-07-22 00:32:45.125 204 12713.80 24.98 54886.32 88888.00 2012-07-22 00:32:45.250 204 12713.77 24.93 54886.32 88888.00 2012-07-22 00:32:45.375 204 12713.88 24.95 54886.32 88888.00 2012-07-22 00:32:45.500 204 12713.92 24.93 54886.32 88888.00 2012-07-22 00:32:45.625 204 12713.92 24.90 54886.32 88888.00 2012-07-22 00:32:45.750 204 12713.98 24.95 54886.35 88888.00 2012-07-22 00:32:45.875 204 12713.98 24.98 54886.32 88888.00 2012-07-22 00:32:46.000 204 12713.88 24.95 54886.30 88888.00 2012-07-22 00:32:46.125 204 12713.85 24.93 54886.30 88888.00 2012-07-22 00:32:46.250 204 12713.88 24.93 54886.32 88888.00 2012-07-22 00:32:46.375 204 12713.92 24.93 54886.25 88888.00 2012-07-22 00:32:46.500 204 12713.95 24.95 54886.28 88888.00 2012-07-22 00:32:46.625 204 12714.00 24.95 54886.30 88888.00 2012-07-22 00:32:46.750 204 12713.98 24.93 54886.28 88888.00 2012-07-22 00:32:46.875 204 12713.95 24.95 54886.32 88888.00 2012-07-22 00:32:47.000 204 12713.95 24.98 54886.30 88888.00 2012-07-22 00:32:47.125 204 12714.00 24.95 54886.32 88888.00 2012-07-22 00:32:47.250 204 12714.05 24.93 54886.30 88888.00 2012-07-22 00:32:47.375 204 12714.08 24.93 54886.28 88888.00 2012-07-22 00:32:47.500 204 12714.10 24.90 54886.28 88888.00 2012-07-22 00:32:47.625 204 12714.12 24.88 54886.28 88888.00 2012-07-22 00:32:47.750 204 12714.08 24.82 54886.22 88888.00 2012-07-22 00:32:47.875 204 12714.15 24.88 54886.30 88888.00 2012-07-22 00:32:48.000 204 12714.23 24.93 54886.30 88888.00 2012-07-22 00:32:48.125 204 12714.15 24.90 54886.30 88888.00 2012-07-22 00:32:48.250 204 12714.08 24.85 54886.28 88888.00 2012-07-22 00:32:48.375 204 12714.12 24.88 54886.28 88888.00 2012-07-22 00:32:48.500 204 12714.17 24.95 54886.32 88888.00 2012-07-22 00:32:48.625 204 12714.15 24.95 54886.32 88888.00 2012-07-22 00:32:48.750 204 12714.15 24.95 54886.32 88888.00 2012-07-22 00:32:48.875 204 12714.17 24.95 54886.32 88888.00 2012-07-22 00:32:49.000 204 12714.17 24.95 54886.30 88888.00 2012-07-22 00:32:49.125 204 12714.15 24.95 54886.30 88888.00 2012-07-22 00:32:49.250 204 12714.15 24.93 54886.30 88888.00 2012-07-22 00:32:49.375 204 12714.20 24.88 54886.30 88888.00 2012-07-22 00:32:49.500 204 12714.25 24.90 54886.28 88888.00 2012-07-22 00:32:49.625 204 12714.27 24.93 54886.28 88888.00 2012-07-22 00:32:49.750 204 12714.27 24.93 54886.32 88888.00 2012-07-22 00:32:49.875 204 12714.27 24.90 54886.32 88888.00 2012-07-22 00:32:50.000 204 12714.27 24.88 54886.30 88888.00 2012-07-22 00:32:50.125 204 12714.25 24.88 54886.28 88888.00 2012-07-22 00:32:50.250 204 12714.23 24.85 54886.25 88888.00 2012-07-22 00:32:50.375 204 12714.27 24.85 54886.25 88888.00 2012-07-22 00:32:50.500 204 12714.25 24.82 54886.25 88888.00 2012-07-22 00:32:50.625 204 12714.27 24.85 54886.25 88888.00 2012-07-22 00:32:50.750 204 12714.35 24.85 54886.28 88888.00 2012-07-22 00:32:50.875 204 12714.38 24.82 54886.28 88888.00 2012-07-22 00:32:51.000 204 12714.45 24.88 54886.25 88888.00 2012-07-22 00:32:51.125 204 12714.42 24.85 54886.22 88888.00 2012-07-22 00:32:51.250 204 12714.38 24.88 54886.28 88888.00 2012-07-22 00:32:51.375 204 12714.48 24.93 54886.30 88888.00 2012-07-22 00:32:51.500 204 12714.50 24.95 54886.30 88888.00 2012-07-22 00:32:51.625 204 12714.52 24.93 54886.30 88888.00 2012-07-22 00:32:51.750 204 12714.52 24.88 54886.25 88888.00 2012-07-22 00:32:51.875 204 12714.52 24.88 54886.25 88888.00 2012-07-22 00:32:52.000 204 12714.50 24.85 54886.25 88888.00 2012-07-22 00:32:52.125 204 12714.58 24.85 54886.28 88888.00 2012-07-22 00:32:52.250 204 12714.60 24.85 54886.28 88888.00 2012-07-22 00:32:52.375 204 12714.62 24.82 54886.25 88888.00 2012-07-22 00:32:52.500 204 12714.65 24.82 54886.22 88888.00 2012-07-22 00:32:52.625 204 12714.70 24.82 54886.25 88888.00 2012-07-22 00:32:52.750 204 12714.77 24.82 54886.28 88888.00 2012-07-22 00:32:52.875 204 12714.77 24.85 54886.22 88888.00 2012-07-22 00:32:53.000 204 12714.73 24.82 54886.20 88888.00 2012-07-22 00:32:53.125 204 12714.60 24.82 54886.22 88888.00 2012-07-22 00:32:53.250 204 12714.58 24.85 54886.25 88888.00 2012-07-22 00:32:53.375 204 12714.58 24.85 54886.25 88888.00 2012-07-22 00:32:53.500 204 12714.60 24.85 54886.22 88888.00 2012-07-22 00:32:53.625 204 12714.67 24.82 54886.22 88888.00 2012-07-22 00:32:53.750 204 12714.67 24.80 54886.22 88888.00 2012-07-22 00:32:53.875 204 12714.65 24.77 54886.22 88888.00 2012-07-22 00:32:54.000 204 12714.65 24.77 54886.22 88888.00 2012-07-22 00:32:54.125 204 12714.73 24.82 54886.28 88888.00 2012-07-22 00:32:54.250 204 12714.75 24.85 54886.28 88888.00 2012-07-22 00:32:54.375 204 12714.73 24.85 54886.22 88888.00 2012-07-22 00:32:54.500 204 12714.67 24.82 54886.20 88888.00 2012-07-22 00:32:54.625 204 12714.73 24.82 54886.22 88888.00 2012-07-22 00:32:54.750 204 12714.75 24.85 54886.22 88888.00 2012-07-22 00:32:54.875 204 12714.75 24.80 54886.18 88888.00 2012-07-22 00:32:55.000 204 12714.70 24.80 54886.20 88888.00 2012-07-22 00:32:55.125 204 12714.70 24.80 54886.25 88888.00 2012-07-22 00:32:55.250 204 12714.75 24.80 54886.20 88888.00 2012-07-22 00:32:55.375 204 12714.83 24.80 54886.20 88888.00 2012-07-22 00:32:55.500 204 12714.85 24.80 54886.20 88888.00 2012-07-22 00:32:55.625 204 12714.88 24.80 54886.22 88888.00 2012-07-22 00:32:55.750 204 12714.90 24.82 54886.25 88888.00 2012-07-22 00:32:55.875 204 12714.85 24.77 54886.22 88888.00 2012-07-22 00:32:56.000 204 12714.85 24.77 54886.20 88888.00 2012-07-22 00:32:56.125 204 12714.90 24.85 54886.22 88888.00 2012-07-22 00:32:56.250 204 12714.92 24.85 54886.25 88888.00 2012-07-22 00:32:56.375 204 12714.92 24.88 54886.25 88888.00 2012-07-22 00:32:56.500 204 12714.90 24.88 54886.22 88888.00 2012-07-22 00:32:56.625 204 12714.77 24.82 54886.22 88888.00 2012-07-22 00:32:56.750 204 12714.80 24.82 54886.22 88888.00 2012-07-22 00:32:56.875 204 12714.83 24.85 54886.22 88888.00 2012-07-22 00:32:57.000 204 12714.85 24.82 54886.20 88888.00 2012-07-22 00:32:57.125 204 12714.85 24.80 54886.22 88888.00 2012-07-22 00:32:57.250 204 12714.88 24.82 54886.22 88888.00 2012-07-22 00:32:57.375 204 12714.92 24.85 54886.20 88888.00 2012-07-22 00:32:57.500 204 12714.90 24.82 54886.18 88888.00 2012-07-22 00:32:57.625 204 12714.85 24.82 54886.18 88888.00 2012-07-22 00:32:57.750 204 12714.85 24.80 54886.20 88888.00 2012-07-22 00:32:57.875 204 12714.92 24.82 54886.20 88888.00 2012-07-22 00:32:58.000 204 12714.95 24.82 54886.20 88888.00 2012-07-22 00:32:58.125 204 12714.90 24.80 54886.20 88888.00 2012-07-22 00:32:58.250 204 12714.88 24.77 54886.22 88888.00 2012-07-22 00:32:58.375 204 12714.95 24.85 54886.22 88888.00 2012-07-22 00:32:58.500 204 12715.00 24.85 54886.25 88888.00 2012-07-22 00:32:58.625 204 12715.00 24.82 54886.22 88888.00 2012-07-22 00:32:58.750 204 12714.98 24.82 54886.20 88888.00 2012-07-22 00:32:58.875 204 12714.92 24.85 54886.20 88888.00 2012-07-22 00:32:59.000 204 12714.90 24.80 54886.18 88888.00 2012-07-22 00:32:59.125 204 12714.95 24.80 54886.20 88888.00 2012-07-22 00:32:59.250 204 12714.95 24.80 54886.20 88888.00 2012-07-22 00:32:59.375 204 12714.95 24.80 54886.20 88888.00 2012-07-22 00:32:59.500 204 12714.95 24.82 54886.20 88888.00 2012-07-22 00:32:59.625 204 12715.00 24.88 54886.20 88888.00 2012-07-22 00:32:59.750 204 12715.02 24.85 54886.18 88888.00 2012-07-22 00:32:59.875 204 12714.98 24.85 54886.18 88888.00 2012-07-22 00:33:00.000 204 12715.00 24.85 54886.20 88888.00 2012-07-22 00:33:00.125 204 12714.98 24.82 54886.20 88888.00 2012-07-22 00:33:00.250 204 12714.95 24.80 54886.22 88888.00 2012-07-22 00:33:00.375 204 12715.00 24.85 54886.28 88888.00 2012-07-22 00:33:00.500 204 12715.02 24.85 54886.25 88888.00 2012-07-22 00:33:00.625 204 12714.95 24.82 54886.22 88888.00 2012-07-22 00:33:00.750 204 12714.92 24.82 54886.25 88888.00 2012-07-22 00:33:00.875 204 12714.92 24.82 54886.25 88888.00 2012-07-22 00:33:01.000 204 12714.95 24.82 54886.22 88888.00 2012-07-22 00:33:01.125 204 12714.95 24.82 54886.20 88888.00 2012-07-22 00:33:01.250 204 12714.95 24.80 54886.18 88888.00 2012-07-22 00:33:01.375 204 12714.92 24.82 54886.18 88888.00 2012-07-22 00:33:01.500 204 12714.92 24.85 54886.20 88888.00 2012-07-22 00:33:01.625 204 12714.92 24.85 54886.20 88888.00 2012-07-22 00:33:01.750 204 12714.92 24.82 54886.18 88888.00 2012-07-22 00:33:01.875 204 12714.95 24.85 54886.18 88888.00 2012-07-22 00:33:02.000 204 12714.95 24.88 54886.20 88888.00 2012-07-22 00:33:02.125 204 12714.85 24.82 54886.20 88888.00 2012-07-22 00:33:02.250 204 12714.80 24.80 54886.22 88888.00 2012-07-22 00:33:02.375 204 12714.90 24.85 54886.22 88888.00 2012-07-22 00:33:02.500 204 12714.90 24.85 54886.22 88888.00 2012-07-22 00:33:02.625 204 12714.92 24.88 54886.22 88888.00 2012-07-22 00:33:02.750 204 12714.90 24.88 54886.20 88888.00 2012-07-22 00:33:02.875 204 12714.90 24.88 54886.22 88888.00 2012-07-22 00:33:03.000 204 12714.95 24.88 54886.20 88888.00 2012-07-22 00:33:03.125 204 12714.98 24.88 54886.25 88888.00 2012-07-22 00:33:03.250 204 12714.92 24.88 54886.25 88888.00 2012-07-22 00:33:03.375 204 12714.95 24.90 54886.25 88888.00 2012-07-22 00:33:03.500 204 12715.02 24.93 54886.22 88888.00 2012-07-22 00:33:03.625 204 12715.00 24.85 54886.22 88888.00 2012-07-22 00:33:03.750 204 12714.88 24.85 54886.20 88888.00 2012-07-22 00:33:03.875 204 12714.83 24.85 54886.18 88888.00 2012-07-22 00:33:04.000 204 12714.88 24.88 54886.18 88888.00 2012-07-22 00:33:04.125 204 12714.92 24.88 54886.20 88888.00 2012-07-22 00:33:04.250 204 12714.92 24.88 54886.25 88888.00 2012-07-22 00:33:04.375 204 12714.83 24.88 54886.25 88888.00 2012-07-22 00:33:04.500 204 12714.83 24.93 54886.25 88888.00 2012-07-22 00:33:04.625 204 12714.85 24.90 54886.25 88888.00 2012-07-22 00:33:04.750 204 12714.88 24.90 54886.22 88888.00 2012-07-22 00:33:04.875 204 12714.90 24.85 54886.20 88888.00 2012-07-22 00:33:05.000 204 12714.90 24.88 54886.20 88888.00 2012-07-22 00:33:05.125 204 12714.90 24.90 54886.22 88888.00 2012-07-22 00:33:05.250 204 12714.83 24.95 54886.22 88888.00 2012-07-22 00:33:05.375 204 12714.83 24.98 54886.25 88888.00 2012-07-22 00:33:05.500 204 12714.85 24.98 54886.28 88888.00 2012-07-22 00:33:05.625 204 12714.88 24.95 54886.25 88888.00 2012-07-22 00:33:05.750 204 12714.85 24.95 54886.25 88888.00 2012-07-22 00:33:05.875 204 12714.77 24.90 54886.22 88888.00 2012-07-22 00:33:06.000 204 12714.75 24.90 54886.20 88888.00 2012-07-22 00:33:06.125 204 12714.83 24.93 54886.22 88888.00 2012-07-22 00:33:06.250 204 12714.83 24.88 54886.20 88888.00 2012-07-22 00:33:06.375 204 12714.85 24.90 54886.22 88888.00 2012-07-22 00:33:06.500 204 12714.85 24.95 54886.22 88888.00 2012-07-22 00:33:06.625 204 12714.85 24.93 54886.22 88888.00 2012-07-22 00:33:06.750 204 12714.80 24.95 54886.22 88888.00 2012-07-22 00:33:06.875 204 12714.75 24.93 54886.22 88888.00 2012-07-22 00:33:07.000 204 12714.65 24.93 54886.20 88888.00 2012-07-22 00:33:07.125 204 12714.73 24.93 54886.22 88888.00 2012-07-22 00:33:07.250 204 12714.77 24.95 54886.22 88888.00 2012-07-22 00:33:07.375 204 12714.77 24.95 54886.20 88888.00 2012-07-22 00:33:07.500 204 12714.77 24.93 54886.18 88888.00 2012-07-22 00:33:07.625 204 12714.80 24.95 54886.15 88888.00 2012-07-22 00:33:07.750 204 12714.83 25.00 54886.18 88888.00 2012-07-22 00:33:07.875 204 12714.77 24.93 54886.18 88888.00 2012-07-22 00:33:08.000 204 12714.77 24.98 54886.20 88888.00 2012-07-22 00:33:08.125 204 12714.83 25.05 54886.25 88888.00 2012-07-22 00:33:08.250 204 12714.73 25.02 54886.25 88888.00 2012-07-22 00:33:08.375 204 12714.70 25.00 54886.25 88888.00 2012-07-22 00:33:08.500 204 12714.73 25.02 54886.22 88888.00 2012-07-22 00:33:08.625 204 12714.70 24.98 54886.20 88888.00 2012-07-22 00:33:08.750 204 12714.67 24.98 54886.18 88888.00 2012-07-22 00:33:08.875 204 12714.67 24.93 54886.18 88888.00 2012-07-22 00:33:09.000 204 12714.73 24.98 54886.18 88888.00 2012-07-22 00:33:09.125 204 12714.75 25.02 54886.22 88888.00 2012-07-22 00:33:09.250 204 12714.75 25.02 54886.20 88888.00 2012-07-22 00:33:09.375 204 12714.75 25.05 54886.18 88888.00 2012-07-22 00:33:09.500 204 12714.67 25.02 54886.15 88888.00 2012-07-22 00:33:09.625 204 12714.65 25.05 54886.15 88888.00 2012-07-22 00:33:09.750 204 12714.77 25.07 54886.18 88888.00 2012-07-22 00:33:09.875 204 12714.75 25.10 54886.20 88888.00 2012-07-22 00:33:10.000 204 12714.67 25.07 54886.15 88888.00 2012-07-22 00:33:10.125 204 12714.67 25.07 54886.18 88888.00 2012-07-22 00:33:10.250 204 12714.70 25.05 54886.20 88888.00 2012-07-22 00:33:10.375 204 12714.73 25.07 54886.18 88888.00 2012-07-22 00:33:10.500 204 12714.75 25.10 54886.20 88888.00 2012-07-22 00:33:10.625 204 12714.73 25.12 54886.25 88888.00 2012-07-22 00:33:10.750 204 12714.73 25.10 54886.25 88888.00 2012-07-22 00:33:10.875 204 12714.70 25.07 54886.22 88888.00 2012-07-22 00:33:11.000 204 12714.70 25.07 54886.22 88888.00 2012-07-22 00:33:11.125 204 12714.75 25.07 54886.22 88888.00 2012-07-22 00:33:11.250 204 12714.80 25.07 54886.22 88888.00 2012-07-22 00:33:11.375 204 12714.75 25.07 54886.22 88888.00 2012-07-22 00:33:11.500 204 12714.67 25.07 54886.22 88888.00 2012-07-22 00:33:11.625 204 12714.62 25.10 54886.22 88888.00 2012-07-22 00:33:11.750 204 12714.62 25.12 54886.20 88888.00 2012-07-22 00:33:11.875 204 12714.62 25.07 54886.18 88888.00 2012-07-22 00:33:12.000 204 12714.60 25.10 54886.18 88888.00 2012-07-22 00:33:12.125 204 12714.67 25.12 54886.22 88888.00 2012-07-22 00:33:12.250 204 12714.62 25.10 54886.25 88888.00 2012-07-22 00:33:12.375 204 12714.60 25.07 54886.20 88888.00 2012-07-22 00:33:12.500 204 12714.62 25.05 54886.18 88888.00 2012-07-22 00:33:12.625 204 12714.67 25.05 54886.18 88888.00 2012-07-22 00:33:12.750 204 12714.67 25.07 54886.18 88888.00 2012-07-22 00:33:12.875 204 12714.65 25.15 54886.20 88888.00 2012-07-22 00:33:13.000 204 12714.62 25.18 54886.22 88888.00 2012-07-22 00:33:13.125 204 12714.60 25.15 54886.22 88888.00 2012-07-22 00:33:13.250 204 12714.62 25.15 54886.20 88888.00 2012-07-22 00:33:13.375 204 12714.62 25.10 54886.20 88888.00 2012-07-22 00:33:13.500 204 12714.62 25.12 54886.20 88888.00 2012-07-22 00:33:13.625 204 12714.67 25.18 54886.18 88888.00 2012-07-22 00:33:13.750 204 12714.67 25.18 54886.20 88888.00 2012-07-22 00:33:13.875 204 12714.67 25.18 54886.22 88888.00 2012-07-22 00:33:14.000 204 12714.65 25.12 54886.20 88888.00 2012-07-22 00:33:14.125 204 12714.65 25.07 54886.20 88888.00 2012-07-22 00:33:14.250 204 12714.73 25.12 54886.22 88888.00 2012-07-22 00:33:14.375 204 12714.77 25.18 54886.20 88888.00 2012-07-22 00:33:14.500 204 12714.73 25.18 54886.20 88888.00 2012-07-22 00:33:14.625 204 12714.77 25.15 54886.20 88888.00 2012-07-22 00:33:14.750 204 12714.80 25.15 54886.20 88888.00 2012-07-22 00:33:14.875 204 12714.77 25.12 54886.18 88888.00 2012-07-22 00:33:15.000 204 12714.77 25.15 54886.18 88888.00 2012-07-22 00:33:15.125 204 12714.70 25.15 54886.18 88888.00 2012-07-22 00:33:15.250 204 12714.65 25.18 54886.15 88888.00 2012-07-22 00:33:15.375 204 12714.73 25.20 54886.20 88888.00 2012-07-22 00:33:15.500 204 12714.70 25.18 54886.15 88888.00 2012-07-22 00:33:15.625 204 12714.70 25.15 54886.18 88888.00 2012-07-22 00:33:15.750 204 12714.62 25.18 54886.18 88888.00 2012-07-22 00:33:15.875 204 12714.62 25.18 54886.12 88888.00 2012-07-22 00:33:16.000 204 12714.67 25.15 54886.12 88888.00 2012-07-22 00:33:16.125 204 12714.75 25.15 54886.15 88888.00 2012-07-22 00:33:16.250 204 12714.70 25.10 54886.15 88888.00 2012-07-22 00:33:16.375 204 12714.67 25.12 54886.18 88888.00 2012-07-22 00:33:16.500 204 12714.67 25.12 54886.15 88888.00 2012-07-22 00:33:16.625 204 12714.67 25.12 54886.18 88888.00 2012-07-22 00:33:16.750 204 12714.70 25.12 54886.18 88888.00 2012-07-22 00:33:16.875 204 12714.75 25.12 54886.15 88888.00 2012-07-22 00:33:17.000 204 12714.77 25.15 54886.15 88888.00 2012-07-22 00:33:17.125 204 12714.77 25.15 54886.15 88888.00 2012-07-22 00:33:17.250 204 12714.65 25.07 54886.18 88888.00 2012-07-22 00:33:17.375 204 12714.65 25.10 54886.18 88888.00 2012-07-22 00:33:17.500 204 12714.65 25.12 54886.18 88888.00 2012-07-22 00:33:17.625 204 12714.65 25.10 54886.15 88888.00 2012-07-22 00:33:17.750 204 12714.67 25.10 54886.18 88888.00 2012-07-22 00:33:17.875 204 12714.75 25.10 54886.20 88888.00 2012-07-22 00:33:18.000 204 12714.80 25.10 54886.20 88888.00 2012-07-22 00:33:18.125 204 12714.83 25.12 54886.20 88888.00 2012-07-22 00:33:18.250 204 12714.75 25.07 54886.22 88888.00 2012-07-22 00:33:18.375 204 12714.73 25.07 54886.22 88888.00 2012-07-22 00:33:18.500 204 12714.67 25.10 54886.20 88888.00 2012-07-22 00:33:18.625 204 12714.70 25.10 54886.20 88888.00 2012-07-22 00:33:18.750 204 12714.67 25.07 54886.18 88888.00 2012-07-22 00:33:18.875 204 12714.65 25.07 54886.15 88888.00 2012-07-22 00:33:19.000 204 12714.58 25.05 54886.18 88888.00 2012-07-22 00:33:19.125 204 12714.60 25.07 54886.20 88888.00 2012-07-22 00:33:19.250 204 12714.55 25.02 54886.20 88888.00 2012-07-22 00:33:19.375 204 12714.55 25.00 54886.18 88888.00 2012-07-22 00:33:19.500 204 12714.52 25.02 54886.15 88888.00 2012-07-22 00:33:19.625 204 12714.52 25.02 54886.15 88888.00 2012-07-22 00:33:19.750 204 12714.60 25.07 54886.18 88888.00 2012-07-22 00:33:19.875 204 12714.65 25.05 54886.18 88888.00 2012-07-22 00:33:20.000 204 12714.65 25.02 54886.18 88888.00 2012-07-22 00:33:20.125 204 12714.65 25.02 54886.20 88888.00 2012-07-22 00:33:20.250 204 12714.65 25.02 54886.22 88888.00 2012-07-22 00:33:20.375 204 12714.62 25.05 54886.20 88888.00 2012-07-22 00:33:20.500 204 12714.60 25.05 54886.22 88888.00 2012-07-22 00:33:20.625 204 12714.65 25.05 54886.22 88888.00 2012-07-22 00:33:20.750 204 12714.67 24.98 54886.20 88888.00 2012-07-22 00:33:20.875 204 12714.65 24.93 54886.15 88888.00 2012-07-22 00:33:21.000 204 12714.60 24.95 54886.18 88888.00 2012-07-22 00:33:21.125 204 12714.65 24.95 54886.18 88888.00 2012-07-22 00:33:21.250 204 12714.70 25.00 54886.20 88888.00 2012-07-22 00:33:21.375 204 12714.67 24.95 54886.20 88888.00 2012-07-22 00:33:21.500 204 12714.60 24.95 54886.20 88888.00 2012-07-22 00:33:21.625 204 12714.62 24.93 54886.18 88888.00 2012-07-22 00:33:21.750 204 12714.67 24.93 54886.20 88888.00 2012-07-22 00:33:21.875 204 12714.73 24.93 54886.20 88888.00 2012-07-22 00:33:22.000 204 12714.75 24.93 54886.22 88888.00 2012-07-22 00:33:22.125 204 12714.73 24.88 54886.20 88888.00 2012-07-22 00:33:22.250 204 12714.70 24.85 54886.20 88888.00 2012-07-22 00:33:22.375 204 12714.73 24.90 54886.22 88888.00 2012-07-22 00:33:22.500 204 12714.70 24.90 54886.18 88888.00 2012-07-22 00:33:22.625 204 12714.73 24.90 54886.20 88888.00 2012-07-22 00:33:22.750 204 12714.73 24.90 54886.20 88888.00 2012-07-22 00:33:22.875 204 12714.62 24.90 54886.20 88888.00 2012-07-22 00:33:23.000 204 12714.62 24.85 54886.18 88888.00 2012-07-22 00:33:23.125 204 12714.65 24.85 54886.18 88888.00 2012-07-22 00:33:23.250 204 12714.62 24.85 54886.20 88888.00 2012-07-22 00:33:23.375 204 12714.62 24.82 54886.18 88888.00 2012-07-22 00:33:23.500 204 12714.58 24.85 54886.18 88888.00 2012-07-22 00:33:23.625 204 12714.60 24.88 54886.20 88888.00 2012-07-22 00:33:23.750 204 12714.65 24.85 54886.20 88888.00 2012-07-22 00:33:23.875 204 12714.60 24.82 54886.18 88888.00 2012-07-22 00:33:24.000 204 12714.67 24.82 54886.20 88888.00 2012-07-22 00:33:24.125 204 12714.70 24.88 54886.22 88888.00 2012-07-22 00:33:24.250 204 12714.65 24.85 54886.18 88888.00 2012-07-22 00:33:24.375 204 12714.65 24.80 54886.18 88888.00 2012-07-22 00:33:24.500 204 12714.62 24.77 54886.15 88888.00 2012-07-22 00:33:24.625 204 12714.67 24.80 54886.15 88888.00 2012-07-22 00:33:24.750 204 12714.73 24.77 54886.18 88888.00 2012-07-22 00:33:24.875 204 12714.77 24.75 54886.20 88888.00 2012-07-22 00:33:25.000 204 12714.77 24.75 54886.20 88888.00 2012-07-22 00:33:25.125 204 12714.73 24.77 54886.22 88888.00 2012-07-22 00:33:25.250 204 12714.67 24.77 54886.22 88888.00 2012-07-22 00:33:25.375 204 12714.70 24.77 54886.22 88888.00 2012-07-22 00:33:25.500 204 12714.70 24.75 54886.18 88888.00 2012-07-22 00:33:25.625 204 12714.65 24.75 54886.20 88888.00 2012-07-22 00:33:25.750 204 12714.60 24.77 54886.20 88888.00 2012-07-22 00:33:25.875 204 12714.67 24.75 54886.22 88888.00 2012-07-22 00:33:26.000 204 12714.73 24.73 54886.20 88888.00 2012-07-22 00:33:26.125 204 12714.73 24.73 54886.15 88888.00 2012-07-22 00:33:26.250 204 12714.73 24.70 54886.18 88888.00 2012-07-22 00:33:26.375 204 12714.77 24.70 54886.22 88888.00 2012-07-22 00:33:26.500 204 12714.77 24.73 54886.20 88888.00 2012-07-22 00:33:26.625 204 12714.77 24.73 54886.20 88888.00 2012-07-22 00:33:26.750 204 12714.77 24.65 54886.10 88888.00 2012-07-22 00:33:26.875 204 12714.80 24.65 54886.12 88888.00 2012-07-22 00:33:27.000 204 12714.77 24.68 54886.18 88888.00 2012-07-22 00:33:27.125 204 12714.73 24.68 54886.25 88888.00 2012-07-22 00:33:27.250 204 12714.70 24.70 54886.22 88888.00 2012-07-22 00:33:27.375 204 12714.77 24.65 54886.18 88888.00 2012-07-22 00:33:27.500 204 12714.83 24.65 54886.18 88888.00 2012-07-22 00:33:27.625 204 12714.85 24.62 54886.18 88888.00 2012-07-22 00:33:27.750 204 12714.80 24.62 54886.22 88888.00 2012-07-22 00:33:27.875 204 12714.80 24.68 54886.22 88888.00 2012-07-22 00:33:28.000 204 12714.75 24.65 54886.18 88888.00 2012-07-22 00:33:28.125 204 12714.67 24.65 54886.20 88888.00 2012-07-22 00:33:28.250 204 12714.60 24.62 54886.20 88888.00 2012-07-22 00:33:28.375 204 12714.70 24.62 54886.15 88888.00 2012-07-22 00:33:28.500 204 12714.77 24.60 54886.15 88888.00 2012-07-22 00:33:28.625 204 12714.75 24.60 54886.18 88888.00 2012-07-22 00:33:28.750 204 12714.75 24.60 54886.18 88888.00 2012-07-22 00:33:28.875 204 12714.77 24.62 54886.18 88888.00 2012-07-22 00:33:29.000 204 12714.80 24.65 54886.18 88888.00 2012-07-22 00:33:29.125 204 12714.75 24.62 54886.18 88888.00 2012-07-22 00:33:29.250 204 12714.75 24.62 54886.20 88888.00 2012-07-22 00:33:29.375 204 12714.77 24.62 54886.20 88888.00 2012-07-22 00:33:29.500 204 12714.73 24.62 54886.18 88888.00 2012-07-22 00:33:29.625 204 12714.65 24.60 54886.15 88888.00 2012-07-22 00:33:29.750 204 12714.60 24.62 54886.20 88888.00 2012-07-22 00:33:29.875 204 12714.60 24.57 54886.20 88888.00 2012-07-22 00:33:30.000 204 12714.60 24.52 54886.18 88888.00 2012-07-22 00:33:30.125 204 12714.60 24.55 54886.18 88888.00 2012-07-22 00:33:30.250 204 12714.62 24.55 54886.18 88888.00 2012-07-22 00:33:30.375 204 12714.62 24.57 54886.18 88888.00 2012-07-22 00:33:30.500 204 12714.55 24.57 54886.20 88888.00 2012-07-22 00:33:30.625 204 12714.60 24.55 54886.18 88888.00 2012-07-22 00:33:30.750 204 12714.60 24.55 54886.20 88888.00 2012-07-22 00:33:30.875 204 12714.60 24.52 54886.22 88888.00 2012-07-22 00:33:31.000 204 12714.52 24.57 54886.22 88888.00 2012-07-22 00:33:31.125 204 12714.55 24.57 54886.22 88888.00 2012-07-22 00:33:31.250 204 12714.58 24.60 54886.25 88888.00 2012-07-22 00:33:31.375 204 12714.65 24.57 54886.25 88888.00 2012-07-22 00:33:31.500 204 12714.65 24.52 54886.20 88888.00 2012-07-22 00:33:31.625 204 12714.62 24.52 54886.18 88888.00 2012-07-22 00:33:31.750 204 12714.65 24.52 54886.18 88888.00 2012-07-22 00:33:31.875 204 12714.65 24.52 54886.18 88888.00 2012-07-22 00:33:32.000 204 12714.70 24.57 54886.22 88888.00 2012-07-22 00:33:32.125 204 12714.67 24.57 54886.22 88888.00 2012-07-22 00:33:32.250 204 12714.58 24.55 54886.20 88888.00 2012-07-22 00:33:32.375 204 12714.55 24.50 54886.18 88888.00 2012-07-22 00:33:32.500 204 12714.62 24.50 54886.20 88888.00 2012-07-22 00:33:32.625 204 12714.65 24.52 54886.22 88888.00 2012-07-22 00:33:32.750 204 12714.60 24.50 54886.22 88888.00 2012-07-22 00:33:32.875 204 12714.58 24.50 54886.20 88888.00 2012-07-22 00:33:33.000 204 12714.55 24.48 54886.18 88888.00 2012-07-22 00:33:33.125 204 12714.58 24.50 54886.20 88888.00 2012-07-22 00:33:33.250 204 12714.67 24.50 54886.20 88888.00 2012-07-22 00:33:33.375 204 12714.70 24.48 54886.18 88888.00 2012-07-22 00:33:33.500 204 12714.67 24.50 54886.18 88888.00 2012-07-22 00:33:33.625 204 12714.65 24.52 54886.15 88888.00 2012-07-22 00:33:33.750 204 12714.67 24.52 54886.20 88888.00 2012-07-22 00:33:33.875 204 12714.70 24.52 54886.22 88888.00 2012-07-22 00:33:34.000 204 12714.65 24.50 54886.15 88888.00 2012-07-22 00:33:34.125 204 12714.67 24.50 54886.18 88888.00 2012-07-22 00:33:34.250 204 12714.70 24.52 54886.20 88888.00 2012-07-22 00:33:34.375 204 12714.70 24.55 54886.20 88888.00 2012-07-22 00:33:34.500 204 12714.65 24.55 54886.20 88888.00 2012-07-22 00:33:34.625 204 12714.65 24.55 54886.18 88888.00 2012-07-22 00:33:34.750 204 12714.60 24.52 54886.18 88888.00 2012-07-22 00:33:34.875 204 12714.60 24.48 54886.15 88888.00 2012-07-22 00:33:35.000 204 12714.62 24.50 54886.20 88888.00 2012-07-22 00:33:35.125 204 12714.65 24.52 54886.22 88888.00 2012-07-22 00:33:35.250 204 12714.67 24.52 54886.20 88888.00 2012-07-22 00:33:35.375 204 12714.75 24.52 54886.25 88888.00 2012-07-22 00:33:35.500 204 12714.75 24.52 54886.22 88888.00 2012-07-22 00:33:35.625 204 12714.75 24.50 54886.20 88888.00 2012-07-22 00:33:35.750 204 12714.80 24.50 54886.20 88888.00 2012-07-22 00:33:35.875 204 12714.83 24.55 54886.20 88888.00 2012-07-22 00:33:36.000 204 12714.75 24.52 54886.18 88888.00 2012-07-22 00:33:36.125 204 12714.70 24.52 54886.15 88888.00 2012-07-22 00:33:36.250 204 12714.65 24.50 54886.20 88888.00 2012-07-22 00:33:36.375 204 12714.67 24.52 54886.18 88888.00 2012-07-22 00:33:36.500 204 12714.67 24.52 54886.15 88888.00 2012-07-22 00:33:36.625 204 12714.70 24.57 54886.20 88888.00 2012-07-22 00:33:36.750 204 12714.67 24.55 54886.20 88888.00 2012-07-22 00:33:36.875 204 12714.67 24.52 54886.18 88888.00 2012-07-22 00:33:37.000 204 12714.73 24.55 54886.18 88888.00 2012-07-22 00:33:37.125 204 12714.75 24.57 54886.20 88888.00 2012-07-22 00:33:37.250 204 12714.75 24.57 54886.20 88888.00 2012-07-22 00:33:37.375 204 12714.65 24.52 54886.18 88888.00 2012-07-22 00:33:37.500 204 12714.62 24.50 54886.18 88888.00 2012-07-22 00:33:37.625 204 12714.65 24.55 54886.15 88888.00 2012-07-22 00:33:37.750 204 12714.73 24.57 54886.20 88888.00 2012-07-22 00:33:37.875 204 12714.73 24.57 54886.20 88888.00 2012-07-22 00:33:38.000 204 12714.73 24.57 54886.20 88888.00 2012-07-22 00:33:38.125 204 12714.77 24.60 54886.18 88888.00 2012-07-22 00:33:38.250 204 12714.80 24.57 54886.15 88888.00 2012-07-22 00:33:38.375 204 12714.83 24.55 54886.12 88888.00 2012-07-22 00:33:38.500 204 12714.80 24.57 54886.12 88888.00 2012-07-22 00:33:38.625 204 12714.83 24.57 54886.15 88888.00 2012-07-22 00:33:38.750 204 12714.80 24.57 54886.12 88888.00 2012-07-22 00:33:38.875 204 12714.77 24.60 54886.15 88888.00 2012-07-22 00:33:39.000 204 12714.85 24.57 54886.12 88888.00 2012-07-22 00:33:39.125 204 12714.85 24.60 54886.15 88888.00 2012-07-22 00:33:39.250 204 12714.80 24.60 54886.12 88888.00 2012-07-22 00:33:39.375 204 12714.83 24.60 54886.12 88888.00 2012-07-22 00:33:39.500 204 12714.80 24.60 54886.15 88888.00 2012-07-22 00:33:39.625 204 12714.85 24.60 54886.15 88888.00 2012-07-22 00:33:39.750 204 12714.83 24.57 54886.12 88888.00 2012-07-22 00:33:39.875 204 12714.85 24.57 54886.12 88888.00 2012-07-22 00:33:40.000 204 12714.85 24.62 54886.10 88888.00 2012-07-22 00:33:40.125 204 12714.80 24.60 54886.12 88888.00 2012-07-22 00:33:40.250 204 12714.83 24.65 54886.12 88888.00 2012-07-22 00:33:40.375 204 12714.90 24.70 54886.15 88888.00 2012-07-22 00:33:40.500 204 12714.88 24.70 54886.15 88888.00 2012-07-22 00:33:40.625 204 12714.77 24.65 54886.10 88888.00 2012-07-22 00:33:40.750 204 12714.77 24.60 54886.07 88888.00 2012-07-22 00:33:40.875 204 12714.77 24.62 54886.10 88888.00 2012-07-22 00:33:41.000 204 12714.80 24.65 54886.12 88888.00 2012-07-22 00:33:41.125 204 12714.83 24.65 54886.15 88888.00 2012-07-22 00:33:41.250 204 12714.85 24.60 54886.15 88888.00 2012-07-22 00:33:41.375 204 12714.83 24.60 54886.12 88888.00 2012-07-22 00:33:41.500 204 12714.77 24.62 54886.12 88888.00 2012-07-22 00:33:41.625 204 12714.80 24.62 54886.12 88888.00 2012-07-22 00:33:41.750 204 12714.80 24.65 54886.12 88888.00 2012-07-22 00:33:41.875 204 12714.80 24.65 54886.10 88888.00 2012-07-22 00:33:42.000 204 12714.80 24.65 54886.12 88888.00 2012-07-22 00:33:42.125 204 12714.80 24.68 54886.15 88888.00 2012-07-22 00:33:42.250 204 12714.75 24.68 54886.10 88888.00 2012-07-22 00:33:42.375 204 12714.77 24.70 54886.12 88888.00 2012-07-22 00:33:42.500 204 12714.83 24.73 54886.18 88888.00 2012-07-22 00:33:42.625 204 12714.85 24.68 54886.15 88888.00 2012-07-22 00:33:42.750 204 12714.90 24.68 54886.12 88888.00 2012-07-22 00:33:42.875 204 12714.95 24.68 54886.10 88888.00 2012-07-22 00:33:43.000 204 12714.98 24.68 54886.10 88888.00 2012-07-22 00:33:43.125 204 12714.90 24.70 54886.18 88888.00 2012-07-22 00:33:43.250 204 12714.88 24.68 54886.20 88888.00 2012-07-22 00:33:43.375 204 12714.90 24.70 54886.18 88888.00 2012-07-22 00:33:43.500 204 12714.92 24.70 54886.15 88888.00 2012-07-22 00:33:43.625 204 12714.85 24.68 54886.15 88888.00 2012-07-22 00:33:43.750 204 12714.85 24.73 54886.15 88888.00 2012-07-22 00:33:43.875 204 12714.90 24.75 54886.12 88888.00 2012-07-22 00:33:44.000 204 12714.90 24.73 54886.12 88888.00 2012-07-22 00:33:44.125 204 12714.92 24.75 54886.12 88888.00 2012-07-22 00:33:44.250 204 12714.85 24.73 54886.12 88888.00 2012-07-22 00:33:44.375 204 12714.90 24.70 54886.12 88888.00 2012-07-22 00:33:44.500 204 12714.98 24.68 54886.12 88888.00 2012-07-22 00:33:44.625 204 12715.08 24.75 54886.15 88888.00 2012-07-22 00:33:44.750 204 12715.08 24.80 54886.18 88888.00 2012-07-22 00:33:44.875 204 12714.95 24.77 54886.12 88888.00 2012-07-22 00:33:45.000 204 12714.88 24.75 54886.07 88888.00 2012-07-22 00:33:45.125 204 12714.90 24.75 54886.12 88888.00 2012-07-22 00:33:45.250 204 12714.95 24.75 54886.12 88888.00 2012-07-22 00:33:45.375 204 12714.98 24.75 54886.07 88888.00 2012-07-22 00:33:45.500 204 12714.98 24.75 54886.05 88888.00 2012-07-22 00:33:45.625 204 12714.95 24.75 54886.07 88888.00 2012-07-22 00:33:45.750 204 12714.95 24.75 54886.10 88888.00 2012-07-22 00:33:45.875 204 12715.00 24.77 54886.10 88888.00 2012-07-22 00:33:46.000 204 12715.00 24.80 54886.10 88888.00 2012-07-22 00:33:46.125 204 12715.00 24.80 54886.10 88888.00 2012-07-22 00:33:46.250 204 12715.02 24.77 54886.10 88888.00 2012-07-22 00:33:46.375 204 12715.10 24.77 54886.10 88888.00 2012-07-22 00:33:46.500 204 12715.12 24.80 54886.10 88888.00 2012-07-22 00:33:46.625 204 12715.10 24.80 54886.12 88888.00 2012-07-22 00:33:46.750 204 12715.10 24.82 54886.15 88888.00 2012-07-22 00:33:46.875 204 12715.02 24.80 54886.15 88888.00 2012-07-22 00:33:47.000 204 12715.05 24.80 54886.12 88888.00 2012-07-22 00:33:47.125 204 12715.08 24.82 54886.12 88888.00 2012-07-22 00:33:47.250 204 12715.02 24.80 54886.10 88888.00 2012-07-22 00:33:47.375 204 12715.05 24.82 54886.12 88888.00 2012-07-22 00:33:47.500 204 12715.05 24.82 54886.12 88888.00 2012-07-22 00:33:47.625 204 12715.08 24.80 54886.12 88888.00 2012-07-22 00:33:47.750 204 12715.15 24.82 54886.10 88888.00 2012-07-22 00:33:47.875 204 12715.17 24.82 54886.10 88888.00 2012-07-22 00:33:48.000 204 12715.15 24.85 54886.10 88888.00 2012-07-22 00:33:48.125 204 12715.12 24.85 54886.12 88888.00 2012-07-22 00:33:48.250 204 12715.12 24.85 54886.12 88888.00 2012-07-22 00:33:48.375 204 12715.17 24.90 54886.15 88888.00 2012-07-22 00:33:48.500 204 12715.15 24.90 54886.18 88888.00 2012-07-22 00:33:48.625 204 12715.15 24.85 54886.15 88888.00 2012-07-22 00:33:48.750 204 12715.15 24.85 54886.10 88888.00 2012-07-22 00:33:48.875 204 12715.20 24.85 54886.07 88888.00 2012-07-22 00:33:49.000 204 12715.27 24.88 54886.12 88888.00 2012-07-22 00:33:49.125 204 12715.25 24.88 54886.15 88888.00 2012-07-22 00:33:49.250 204 12715.17 24.88 54886.15 88888.00 2012-07-22 00:33:49.375 204 12715.20 24.88 54886.15 88888.00 2012-07-22 00:33:49.500 204 12715.23 24.90 54886.15 88888.00 2012-07-22 00:33:49.625 204 12715.25 24.95 54886.15 88888.00 2012-07-22 00:33:49.750 204 12715.27 24.95 54886.12 88888.00 2012-07-22 00:33:49.875 204 12715.27 24.98 54886.15 88888.00 2012-07-22 00:33:50.000 204 12715.23 24.98 54886.18 88888.00 2012-07-22 00:33:50.125 204 12715.17 24.98 54886.15 88888.00 2012-07-22 00:33:50.250 204 12715.15 24.98 54886.15 88888.00 2012-07-22 00:33:50.375 204 12715.17 25.00 54886.15 88888.00 2012-07-22 00:33:50.500 204 12715.15 24.95 54886.10 88888.00 2012-07-22 00:33:50.625 204 12715.20 24.98 54886.18 88888.00 2012-07-22 00:33:50.750 204 12715.27 25.02 54886.15 88888.00 2012-07-22 00:33:50.875 204 12715.23 25.02 54886.10 88888.00 2012-07-22 00:33:51.000 204 12715.25 25.05 54886.10 88888.00 2012-07-22 00:33:51.125 204 12715.33 25.05 54886.12 88888.00 2012-07-22 00:33:51.250 204 12715.38 25.02 54886.15 88888.00 2012-07-22 00:33:51.375 204 12715.35 25.02 54886.12 88888.00 2012-07-22 00:33:51.500 204 12715.27 25.05 54886.15 88888.00 2012-07-22 00:33:51.625 204 12715.35 25.05 54886.15 88888.00 2012-07-22 00:33:51.750 204 12715.40 25.07 54886.15 88888.00 2012-07-22 00:33:51.875 204 12715.38 25.05 54886.12 88888.00 2012-07-22 00:33:52.000 204 12715.30 25.05 54886.12 88888.00 2012-07-22 00:33:52.125 204 12715.30 25.02 54886.15 88888.00 2012-07-22 00:33:52.250 204 12715.35 25.05 54886.12 88888.00 2012-07-22 00:33:52.375 204 12715.38 25.05 54886.10 88888.00 2012-07-22 00:33:52.500 204 12715.35 25.00 54886.10 88888.00 2012-07-22 00:33:52.625 204 12715.38 25.02 54886.10 88888.00 2012-07-22 00:33:52.750 204 12715.38 25.05 54886.10 88888.00 2012-07-22 00:33:52.875 204 12715.40 25.02 54886.07 88888.00 2012-07-22 00:33:53.000 204 12715.42 25.07 54886.10 88888.00 2012-07-22 00:33:53.125 204 12715.45 25.10 54886.12 88888.00 2012-07-22 00:33:53.250 204 12715.48 25.10 54886.10 88888.00 2012-07-22 00:33:53.375 204 12715.50 25.12 54886.10 88888.00 2012-07-22 00:33:53.500 204 12715.48 25.10 54886.07 88888.00 2012-07-22 00:33:53.625 204 12715.48 25.10 54886.07 88888.00 2012-07-22 00:33:53.750 204 12715.50 25.10 54886.05 88888.00 2012-07-22 00:33:53.875 204 12715.45 25.12 54886.10 88888.00 2012-07-22 00:33:54.000 204 12715.42 25.15 54886.12 88888.00 2012-07-22 00:33:54.125 204 12715.42 25.12 54886.15 88888.00 2012-07-22 00:33:54.250 204 12715.40 25.12 54886.15 88888.00 2012-07-22 00:33:54.375 204 12715.42 25.15 54886.12 88888.00 2012-07-22 00:33:54.500 204 12715.50 25.15 54886.12 88888.00 2012-07-22 00:33:54.625 204 12715.45 25.18 54886.15 88888.00 2012-07-22 00:33:54.750 204 12715.42 25.18 54886.12 88888.00 2012-07-22 00:33:54.875 204 12715.42 25.15 54886.12 88888.00 2012-07-22 00:33:55.000 204 12715.42 25.18 54886.12 88888.00 2012-07-22 00:33:55.125 204 12715.45 25.23 54886.15 88888.00 2012-07-22 00:33:55.250 204 12715.42 25.18 54886.15 88888.00 2012-07-22 00:33:55.375 204 12715.40 25.18 54886.15 88888.00 2012-07-22 00:33:55.500 204 12715.40 25.18 54886.12 88888.00 2012-07-22 00:33:55.625 204 12715.45 25.18 54886.10 88888.00 2012-07-22 00:33:55.750 204 12715.40 25.18 54886.12 88888.00 2012-07-22 00:33:55.875 204 12715.35 25.18 54886.18 88888.00 2012-07-22 00:33:56.000 204 12715.42 25.18 54886.12 88888.00 2012-07-22 00:33:56.125 204 12715.52 25.18 54886.12 88888.00 2012-07-22 00:33:56.250 204 12715.55 25.20 54886.12 88888.00 2012-07-22 00:33:56.375 204 12715.55 25.18 54886.15 88888.00 2012-07-22 00:33:56.500 204 12715.58 25.20 54886.18 88888.00 2012-07-22 00:33:56.625 204 12715.55 25.20 54886.18 88888.00 2012-07-22 00:33:56.750 204 12715.50 25.23 54886.18 88888.00 2012-07-22 00:33:56.875 204 12715.50 25.27 54886.20 88888.00 2012-07-22 00:33:57.000 204 12715.55 25.30 54886.18 88888.00 2012-07-22 00:33:57.125 204 12715.58 25.25 54886.15 88888.00 2012-07-22 00:33:57.250 204 12715.55 25.23 54886.18 88888.00 2012-07-22 00:33:57.375 204 12715.58 25.25 54886.15 88888.00 2012-07-22 00:33:57.500 204 12715.60 25.27 54886.15 88888.00 2012-07-22 00:33:57.625 204 12715.62 25.32 54886.18 88888.00 2012-07-22 00:33:57.750 204 12715.58 25.32 54886.18 88888.00 2012-07-22 00:33:57.875 204 12715.55 25.32 54886.15 88888.00 2012-07-22 00:33:58.000 204 12715.52 25.30 54886.12 88888.00 2012-07-22 00:33:58.125 204 12715.50 25.27 54886.15 88888.00 2012-07-22 00:33:58.250 204 12715.48 25.27 54886.15 88888.00 2012-07-22 00:33:58.375 204 12715.48 25.30 54886.15 88888.00 2012-07-22 00:33:58.500 204 12715.48 25.32 54886.15 88888.00 2012-07-22 00:33:58.625 204 12715.55 25.35 54886.15 88888.00 2012-07-22 00:33:58.750 204 12715.52 25.35 54886.12 88888.00 2012-07-22 00:33:58.875 204 12715.48 25.30 54886.07 88888.00 2012-07-22 00:33:59.000 204 12715.48 25.30 54886.12 88888.00 2012-07-22 00:33:59.125 204 12715.50 25.32 54886.15 88888.00 2012-07-22 00:33:59.250 204 12715.50 25.30 54886.15 88888.00 2012-07-22 00:33:59.375 204 12715.58 25.30 54886.15 88888.00 2012-07-22 00:33:59.500 204 12715.60 25.35 54886.18 88888.00 2012-07-22 00:33:59.625 204 12715.55 25.38 54886.20 88888.00 2012-07-22 00:33:59.750 204 12715.48 25.35 54886.18 88888.00 2012-07-22 00:33:59.875 204 12715.52 25.32 54886.18 88888.00 2012-07-22 00:34:00.000 204 12715.55 25.38 54886.15 88888.00 2012-07-22 00:34:00.125 204 12715.55 25.43 54886.20 88888.00 2012-07-22 00:34:00.250 204 12715.50 25.43 54886.18 88888.00 2012-07-22 00:34:00.375 204 12715.50 25.40 54886.18 88888.00 2012-07-22 00:34:00.500 204 12715.50 25.40 54886.15 88888.00 2012-07-22 00:34:00.625 204 12715.55 25.40 54886.15 88888.00 2012-07-22 00:34:00.750 204 12715.65 25.43 54886.18 88888.00 2012-07-22 00:34:00.875 204 12715.70 25.38 54886.15 88888.00 2012-07-22 00:34:01.000 204 12715.75 25.35 54886.15 88888.00 2012-07-22 00:34:01.125 204 12715.70 25.30 54886.15 88888.00 2012-07-22 00:34:01.250 204 12715.62 25.30 54886.15 88888.00 2012-07-22 00:34:01.375 204 12715.60 25.32 54886.15 88888.00 2012-07-22 00:34:01.500 204 12715.62 25.40 54886.18 88888.00 2012-07-22 00:34:01.625 204 12715.65 25.43 54886.18 88888.00 2012-07-22 00:34:01.750 204 12715.62 25.43 54886.15 88888.00 2012-07-22 00:34:01.875 204 12715.62 25.43 54886.18 88888.00 2012-07-22 00:34:02.000 204 12715.65 25.45 54886.20 88888.00 2012-07-22 00:34:02.125 204 12715.60 25.45 54886.20 88888.00 2012-07-22 00:34:02.250 204 12715.55 25.43 54886.20 88888.00 2012-07-22 00:34:02.375 204 12715.58 25.40 54886.15 88888.00 2012-07-22 00:34:02.500 204 12715.58 25.38 54886.12 88888.00 2012-07-22 00:34:02.625 204 12715.60 25.40 54886.15 88888.00 2012-07-22 00:34:02.750 204 12715.58 25.40 54886.12 88888.00 2012-07-22 00:34:02.875 204 12715.55 25.45 54886.12 88888.00 2012-07-22 00:34:03.000 204 12715.60 25.45 54886.15 88888.00 2012-07-22 00:34:03.125 204 12715.65 25.43 54886.15 88888.00 2012-07-22 00:34:03.250 204 12715.62 25.45 54886.15 88888.00 2012-07-22 00:34:03.375 204 12715.58 25.45 54886.15 88888.00 2012-07-22 00:34:03.500 204 12715.58 25.45 54886.15 88888.00 2012-07-22 00:34:03.625 204 12715.62 25.48 54886.15 88888.00 2012-07-22 00:34:03.750 204 12715.62 25.48 54886.15 88888.00 2012-07-22 00:34:03.875 204 12715.67 25.45 54886.15 88888.00 2012-07-22 00:34:04.000 204 12715.67 25.50 54886.15 88888.00 2012-07-22 00:34:04.125 204 12715.70 25.52 54886.20 88888.00 2012-07-22 00:34:04.250 204 12715.67 25.52 54886.20 88888.00 2012-07-22 00:34:04.375 204 12715.70 25.48 54886.12 88888.00 2012-07-22 00:34:04.500 204 12715.65 25.45 54886.10 88888.00 2012-07-22 00:34:04.625 204 12715.65 25.45 54886.15 88888.00 2012-07-22 00:34:04.750 204 12715.62 25.50 54886.18 88888.00 2012-07-22 00:34:04.875 204 12715.58 25.50 54886.18 88888.00 2012-07-22 00:34:05.000 204 12715.60 25.50 54886.18 88888.00 2012-07-22 00:34:05.125 204 12715.60 25.50 54886.15 88888.00 2012-07-22 00:34:05.250 204 12715.60 25.55 54886.20 88888.00 2012-07-22 00:34:05.375 204 12715.62 25.55 54886.25 88888.00 2012-07-22 00:34:05.500 204 12715.65 25.55 54886.22 88888.00 2012-07-22 00:34:05.625 204 12715.67 25.50 54886.18 88888.00 2012-07-22 00:34:05.750 204 12715.62 25.52 54886.18 88888.00 2012-07-22 00:34:05.875 204 12715.62 25.55 54886.18 88888.00 2012-07-22 00:34:06.000 204 12715.55 25.50 54886.18 88888.00 2012-07-22 00:34:06.125 204 12715.52 25.52 54886.20 88888.00 2012-07-22 00:34:06.250 204 12715.50 25.52 54886.20 88888.00 2012-07-22 00:34:06.375 204 12715.50 25.52 54886.20 88888.00 2012-07-22 00:34:06.500 204 12715.55 25.55 54886.18 88888.00 2012-07-22 00:34:06.625 204 12715.60 25.57 54886.22 88888.00 2012-07-22 00:34:06.750 204 12715.62 25.60 54886.22 88888.00 2012-07-22 00:34:06.875 204 12715.65 25.57 54886.20 88888.00 2012-07-22 00:34:07.000 204 12715.67 25.60 54886.18 88888.00 2012-07-22 00:34:07.125 204 12715.70 25.62 54886.22 88888.00 2012-07-22 00:34:07.250 204 12715.67 25.57 54886.22 88888.00 2012-07-22 00:34:07.375 204 12715.70 25.57 54886.22 88888.00 2012-07-22 00:34:07.500 204 12715.70 25.57 54886.20 88888.00 2012-07-22 00:34:07.625 204 12715.62 25.52 54886.18 88888.00 2012-07-22 00:34:07.750 204 12715.52 25.50 54886.15 88888.00 2012-07-22 00:34:07.875 204 12715.62 25.52 54886.20 88888.00 2012-07-22 00:34:08.000 204 12715.70 25.60 54886.25 88888.00 2012-07-22 00:34:08.125 204 12715.65 25.57 54886.22 88888.00 2012-07-22 00:34:08.250 204 12715.67 25.60 54886.25 88888.00 2012-07-22 00:34:08.375 204 12715.73 25.60 54886.20 88888.00 2012-07-22 00:34:08.500 204 12715.73 25.60 54886.20 88888.00 2012-07-22 00:34:08.625 204 12715.70 25.52 54886.18 88888.00 2012-07-22 00:34:08.750 204 12715.67 25.55 54886.22 88888.00 2012-07-22 00:34:08.875 204 12715.75 25.57 54886.25 88888.00 2012-07-22 00:34:09.000 204 12715.75 25.57 54886.28 88888.00 2012-07-22 00:34:09.125 204 12715.70 25.57 54886.28 88888.00 2012-07-22 00:34:09.250 204 12715.67 25.60 54886.22 88888.00 2012-07-22 00:34:09.375 204 12715.65 25.60 54886.20 88888.00 2012-07-22 00:34:09.500 204 12715.70 25.60 54886.22 88888.00 2012-07-22 00:34:09.625 204 12715.75 25.57 54886.25 88888.00 2012-07-22 00:34:09.750 204 12715.70 25.57 54886.25 88888.00 2012-07-22 00:34:09.875 204 12715.65 25.60 54886.25 88888.00 2012-07-22 00:34:10.000 204 12715.65 25.62 54886.25 88888.00 2012-07-22 00:34:10.125 204 12715.60 25.62 54886.25 88888.00 2012-07-22 00:34:10.250 204 12715.55 25.57 54886.25 88888.00 2012-07-22 00:34:10.375 204 12715.58 25.57 54886.20 88888.00 2012-07-22 00:34:10.500 204 12715.62 25.55 54886.20 88888.00 2012-07-22 00:34:10.625 204 12715.67 25.55 54886.22 88888.00 2012-07-22 00:34:10.750 204 12715.67 25.57 54886.25 88888.00 2012-07-22 00:34:10.875 204 12715.62 25.60 54886.20 88888.00 2012-07-22 00:34:11.000 204 12715.70 25.60 54886.20 88888.00 2012-07-22 00:34:11.125 204 12715.70 25.60 54886.22 88888.00 2012-07-22 00:34:11.250 204 12715.65 25.57 54886.25 88888.00 2012-07-22 00:34:11.375 204 12715.60 25.57 54886.22 88888.00 2012-07-22 00:34:11.500 204 12715.55 25.57 54886.22 88888.00 2012-07-22 00:34:11.625 204 12715.55 25.57 54886.22 88888.00 2012-07-22 00:34:11.750 204 12715.55 25.60 54886.25 88888.00 2012-07-22 00:34:11.875 204 12715.60 25.62 54886.28 88888.00 2012-07-22 00:34:12.000 204 12715.58 25.60 54886.25 88888.00 2012-07-22 00:34:12.125 204 12715.55 25.60 54886.22 88888.00 2012-07-22 00:34:12.250 204 12715.55 25.60 54886.25 88888.00 2012-07-22 00:34:12.375 204 12715.55 25.62 54886.28 88888.00 2012-07-22 00:34:12.500 204 12715.58 25.62 54886.28 88888.00 2012-07-22 00:34:12.625 204 12715.62 25.65 54886.30 88888.00 2012-07-22 00:34:12.750 204 12715.62 25.62 54886.30 88888.00 2012-07-22 00:34:12.875 204 12715.62 25.57 54886.28 88888.00 2012-07-22 00:34:13.000 204 12715.65 25.57 54886.28 88888.00 2012-07-22 00:34:13.125 204 12715.62 25.57 54886.28 88888.00 2012-07-22 00:34:13.250 204 12715.60 25.57 54886.32 88888.00 2012-07-22 00:34:13.375 204 12715.67 25.62 54886.35 88888.00 2012-07-22 00:34:13.500 204 12715.67 25.65 54886.35 88888.00 2012-07-22 00:34:13.625 204 12715.60 25.65 54886.30 88888.00 2012-07-22 00:34:13.750 204 12715.58 25.60 54886.32 88888.00 2012-07-22 00:34:13.875 204 12715.62 25.62 54886.35 88888.00 2012-07-22 00:34:14.000 204 12715.60 25.62 54886.30 88888.00 2012-07-22 00:34:14.125 204 12715.60 25.60 54886.30 88888.00 2012-07-22 00:34:14.250 204 12715.58 25.60 54886.32 88888.00 2012-07-22 00:34:14.375 204 12715.55 25.60 54886.32 88888.00 2012-07-22 00:34:14.500 204 12715.50 25.62 54886.35 88888.00 2012-07-22 00:34:14.625 204 12715.50 25.62 54886.38 88888.00 2012-07-22 00:34:14.750 204 12715.52 25.65 54886.38 88888.00 2012-07-22 00:34:14.875 204 12715.52 25.65 54886.40 88888.00 2012-07-22 00:34:15.000 204 12715.50 25.62 54886.38 88888.00 2012-07-22 00:34:15.125 204 12715.55 25.65 54886.38 88888.00 2012-07-22 00:34:15.250 204 12715.50 25.65 54886.35 88888.00 2012-07-22 00:34:15.375 204 12715.50 25.62 54886.32 88888.00 2012-07-22 00:34:15.500 204 12715.50 25.62 54886.35 88888.00 2012-07-22 00:34:15.625 204 12715.55 25.65 54886.35 88888.00 2012-07-22 00:34:15.750 204 12715.55 25.65 54886.30 88888.00 2012-07-22 00:34:15.875 204 12715.52 25.65 54886.30 88888.00 2012-07-22 00:34:16.000 204 12715.48 25.65 54886.35 88888.00 2012-07-22 00:34:16.125 204 12715.52 25.65 54886.38 88888.00 2012-07-22 00:34:16.250 204 12715.48 25.65 54886.35 88888.00 2012-07-22 00:34:16.375 204 12715.48 25.62 54886.32 88888.00 2012-07-22 00:34:16.500 204 12715.50 25.68 54886.35 88888.00 2012-07-22 00:34:16.625 204 12715.48 25.65 54886.35 88888.00 2012-07-22 00:34:16.750 204 12715.40 25.62 54886.32 88888.00 2012-07-22 00:34:16.875 204 12715.40 25.62 54886.35 88888.00 2012-07-22 00:34:17.000 204 12715.45 25.68 54886.38 88888.00 2012-07-22 00:34:17.125 204 12715.40 25.68 54886.38 88888.00 2012-07-22 00:34:17.250 204 12715.35 25.68 54886.40 88888.00 2012-07-22 00:34:17.375 204 12715.35 25.68 54886.40 88888.00 2012-07-22 00:34:17.500 204 12715.35 25.68 54886.38 88888.00 2012-07-22 00:34:17.625 204 12715.33 25.65 54886.38 88888.00 2012-07-22 00:34:17.750 204 12715.30 25.65 54886.38 88888.00 2012-07-22 00:34:17.875 204 12715.30 25.65 54886.43 88888.00 2012-07-22 00:34:18.000 204 12715.30 25.68 54886.40 88888.00 2012-07-22 00:34:18.125 204 12715.33 25.70 54886.40 88888.00 2012-07-22 00:34:18.250 204 12715.38 25.65 54886.38 88888.00 2012-07-22 00:34:18.375 204 12715.42 25.65 54886.38 88888.00 2012-07-22 00:34:18.500 204 12715.40 25.68 54886.40 88888.00 2012-07-22 00:34:18.625 204 12715.30 25.68 54886.40 88888.00 2012-07-22 00:34:18.750 204 12715.30 25.68 54886.38 88888.00 2012-07-22 00:34:18.875 204 12715.35 25.65 54886.38 88888.00 2012-07-22 00:34:19.000 204 12715.33 25.62 54886.38 88888.00 2012-07-22 00:34:19.125 204 12715.25 25.68 54886.40 88888.00 2012-07-22 00:34:19.250 204 12715.23 25.68 54886.38 88888.00 2012-07-22 00:34:19.375 204 12715.30 25.70 54886.38 88888.00 2012-07-22 00:34:19.500 204 12715.30 25.70 54886.40 88888.00 2012-07-22 00:34:19.625 204 12715.27 25.70 54886.43 88888.00 2012-07-22 00:34:19.750 204 12715.20 25.70 54886.43 88888.00 2012-07-22 00:34:19.875 204 12715.15 25.68 54886.40 88888.00 2012-07-22 00:34:20.000 204 12715.17 25.65 54886.38 88888.00 2012-07-22 00:34:20.125 204 12715.17 25.65 54886.38 88888.00 2012-07-22 00:34:20.250 204 12715.17 25.68 54886.40 88888.00 2012-07-22 00:34:20.375 204 12715.23 25.70 54886.43 88888.00 2012-07-22 00:34:20.500 204 12715.27 25.70 54886.40 88888.00 2012-07-22 00:34:20.625 204 12715.30 25.68 54886.40 88888.00 2012-07-22 00:34:20.750 204 12715.27 25.70 54886.40 88888.00 2012-07-22 00:34:20.875 204 12715.25 25.73 54886.43 88888.00 2012-07-22 00:34:21.000 204 12715.25 25.73 54886.43 88888.00 2012-07-22 00:34:21.125 204 12715.27 25.70 54886.43 88888.00 2012-07-22 00:34:21.250 204 12715.25 25.70 54886.43 88888.00 2012-07-22 00:34:21.375 204 12715.23 25.70 54886.40 88888.00 2012-07-22 00:34:21.500 204 12715.20 25.68 54886.40 88888.00 2012-07-22 00:34:21.625 204 12715.23 25.70 54886.40 88888.00 2012-07-22 00:34:21.750 204 12715.25 25.70 54886.43 88888.00 2012-07-22 00:34:21.875 204 12715.25 25.70 54886.43 88888.00 2012-07-22 00:34:22.000 204 12715.20 25.68 54886.40 88888.00 2012-07-22 00:34:22.125 204 12715.23 25.70 54886.40 88888.00 2012-07-22 00:34:22.250 204 12715.17 25.73 54886.43 88888.00 2012-07-22 00:34:22.375 204 12715.12 25.68 54886.40 88888.00 2012-07-22 00:34:22.500 204 12715.10 25.65 54886.40 88888.00 2012-07-22 00:34:22.625 204 12715.08 25.65 54886.40 88888.00 2012-07-22 00:34:22.750 204 12715.05 25.68 54886.40 88888.00 2012-07-22 00:34:22.875 204 12715.08 25.68 54886.43 88888.00 2012-07-22 00:34:23.000 204 12715.05 25.70 54886.40 88888.00 2012-07-22 00:34:23.125 204 12715.08 25.70 54886.40 88888.00 2012-07-22 00:34:23.250 204 12715.05 25.68 54886.40 88888.00 2012-07-22 00:34:23.375 204 12715.08 25.70 54886.40 88888.00 2012-07-22 00:34:23.500 204 12715.02 25.75 54886.43 88888.00 2012-07-22 00:34:23.625 204 12715.02 25.70 54886.43 88888.00 2012-07-22 00:34:23.750 204 12715.08 25.68 54886.43 88888.00 2012-07-22 00:34:23.875 204 12715.08 25.70 54886.45 88888.00 2012-07-22 00:34:24.000 204 12715.08 25.73 54886.43 88888.00 2012-07-22 00:34:24.125 204 12715.02 25.73 54886.45 88888.00 2012-07-22 00:34:24.250 204 12715.02 25.68 54886.43 88888.00 2012-07-22 00:34:24.375 204 12715.08 25.65 54886.43 88888.00 2012-07-22 00:34:24.500 204 12715.12 25.62 54886.43 88888.00 2012-07-22 00:34:24.625 204 12715.12 25.70 54886.43 88888.00 2012-07-22 00:34:24.750 204 12715.08 25.70 54886.45 88888.00 2012-07-22 00:34:24.875 204 12715.08 25.70 54886.43 88888.00 2012-07-22 00:34:25.000 204 12715.05 25.70 54886.43 88888.00 2012-07-22 00:34:25.125 204 12715.08 25.70 54886.43 88888.00 2012-07-22 00:34:25.250 204 12715.10 25.75 54886.45 88888.00 2012-07-22 00:34:25.375 204 12715.10 25.73 54886.45 88888.00 2012-07-22 00:34:25.500 204 12715.00 25.73 54886.43 88888.00 2012-07-22 00:34:25.625 204 12714.90 25.68 54886.40 88888.00 2012-07-22 00:34:25.750 204 12714.95 25.70 54886.43 88888.00 2012-07-22 00:34:25.875 204 12715.00 25.73 54886.45 88888.00 2012-07-22 00:34:26.000 204 12714.98 25.68 54886.45 88888.00 2012-07-22 00:34:26.125 204 12714.95 25.68 54886.45 88888.00 2012-07-22 00:34:26.250 204 12714.90 25.73 54886.45 88888.00 2012-07-22 00:34:26.375 204 12714.92 25.73 54886.47 88888.00 2012-07-22 00:34:26.500 204 12714.92 25.73 54886.47 88888.00 2012-07-22 00:34:26.625 204 12714.90 25.73 54886.47 88888.00 2012-07-22 00:34:26.750 204 12714.88 25.73 54886.43 88888.00 2012-07-22 00:34:26.875 204 12714.83 25.70 54886.45 88888.00 2012-07-22 00:34:27.000 204 12714.83 25.68 54886.43 88888.00 2012-07-22 00:34:27.125 204 12714.83 25.70 54886.45 88888.00 2012-07-22 00:34:27.250 204 12714.85 25.70 54886.45 88888.00 2012-07-22 00:34:27.375 204 12714.90 25.73 54886.45 88888.00 2012-07-22 00:34:27.500 204 12714.85 25.73 54886.45 88888.00 2012-07-22 00:34:27.625 204 12714.90 25.75 54886.47 88888.00 2012-07-22 00:34:27.750 204 12714.92 25.73 54886.47 88888.00 2012-07-22 00:34:27.875 204 12714.90 25.73 54886.45 88888.00 2012-07-22 00:34:28.000 204 12714.85 25.77 54886.43 88888.00 2012-07-22 00:34:28.125 204 12714.88 25.80 54886.45 88888.00 2012-07-22 00:34:28.250 204 12714.90 25.75 54886.45 88888.00 2012-07-22 00:34:28.375 204 12714.88 25.73 54886.43 88888.00 2012-07-22 00:34:28.500 204 12714.88 25.73 54886.43 88888.00 2012-07-22 00:34:28.625 204 12714.83 25.73 54886.43 88888.00 2012-07-22 00:34:28.750 204 12714.80 25.70 54886.45 88888.00 2012-07-22 00:34:28.875 204 12714.77 25.65 54886.47 88888.00 2012-07-22 00:34:29.000 204 12714.83 25.68 54886.45 88888.00 2012-07-22 00:34:29.125 204 12714.90 25.73 54886.47 88888.00 2012-07-22 00:34:29.250 204 12714.90 25.73 54886.47 88888.00 2012-07-22 00:34:29.375 204 12714.88 25.73 54886.45 88888.00 2012-07-22 00:34:29.500 204 12714.83 25.73 54886.45 88888.00 2012-07-22 00:34:29.625 204 12714.88 25.75 54886.50 88888.00 2012-07-22 00:34:29.750 204 12714.90 25.75 54886.47 88888.00 2012-07-22 00:34:29.875 204 12714.92 25.75 54886.50 88888.00 2012-07-22 00:34:30.000 204 12714.85 25.70 54886.47 88888.00 2012-07-22 00:34:30.125 204 12714.83 25.68 54886.45 88888.00 2012-07-22 00:34:30.250 204 12714.83 25.73 54886.47 88888.00 2012-07-22 00:34:30.375 204 12714.88 25.77 54886.47 88888.00 2012-07-22 00:34:30.500 204 12714.85 25.75 54886.45 88888.00 2012-07-22 00:34:30.625 204 12714.85 25.73 54886.45 88888.00 2012-07-22 00:34:30.750 204 12714.83 25.75 54886.47 88888.00 2012-07-22 00:34:30.875 204 12714.77 25.77 54886.50 88888.00 2012-07-22 00:34:31.000 204 12714.73 25.73 54886.45 88888.00 2012-07-22 00:34:31.125 204 12714.77 25.75 54886.45 88888.00 2012-07-22 00:34:31.250 204 12714.85 25.77 54886.47 88888.00 2012-07-22 00:34:31.375 204 12714.88 25.77 54886.47 88888.00 2012-07-22 00:34:31.500 204 12714.88 25.77 54886.47 88888.00 2012-07-22 00:34:31.625 204 12714.80 25.77 54886.45 88888.00 2012-07-22 00:34:31.750 204 12714.77 25.75 54886.45 88888.00 2012-07-22 00:34:31.875 204 12714.75 25.75 54886.45 88888.00 2012-07-22 00:34:32.000 204 12714.77 25.73 54886.43 88888.00 2012-07-22 00:34:32.125 204 12714.77 25.75 54886.43 88888.00 2012-07-22 00:34:32.250 204 12714.75 25.73 54886.43 88888.00 2012-07-22 00:34:32.375 204 12714.75 25.73 54886.45 88888.00 2012-07-22 00:34:32.500 204 12714.77 25.75 54886.45 88888.00 2012-07-22 00:34:32.625 204 12714.80 25.75 54886.43 88888.00 2012-07-22 00:34:32.750 204 12714.80 25.75 54886.43 88888.00 2012-07-22 00:34:32.875 204 12714.80 25.75 54886.45 88888.00 2012-07-22 00:34:33.000 204 12714.83 25.75 54886.47 88888.00 2012-07-22 00:34:33.125 204 12714.85 25.75 54886.45 88888.00 2012-07-22 00:34:33.250 204 12714.88 25.75 54886.47 88888.00 2012-07-22 00:34:33.375 204 12714.83 25.75 54886.45 88888.00 2012-07-22 00:34:33.500 204 12714.73 25.77 54886.47 88888.00 2012-07-22 00:34:33.625 204 12714.70 25.80 54886.47 88888.00 2012-07-22 00:34:33.750 204 12714.75 25.80 54886.47 88888.00 2012-07-22 00:34:33.875 204 12714.77 25.80 54886.47 88888.00 2012-07-22 00:34:34.000 204 12714.75 25.75 54886.45 88888.00 2012-07-22 00:34:34.125 204 12714.83 25.75 54886.45 88888.00 2012-07-22 00:34:34.250 204 12714.88 25.75 54886.47 88888.00 2012-07-22 00:34:34.375 204 12714.90 25.75 54886.45 88888.00 2012-07-22 00:34:34.500 204 12714.88 25.75 54886.45 88888.00 2012-07-22 00:34:34.625 204 12714.83 25.80 54886.45 88888.00 2012-07-22 00:34:34.750 204 12714.77 25.75 54886.43 88888.00 2012-07-22 00:34:34.875 204 12714.77 25.73 54886.43 88888.00 2012-07-22 00:34:35.000 204 12714.75 25.75 54886.40 88888.00 2012-07-22 00:34:35.125 204 12714.75 25.77 54886.45 88888.00 2012-07-22 00:34:35.250 204 12714.75 25.77 54886.45 88888.00 2012-07-22 00:34:35.375 204 12714.75 25.75 54886.45 88888.00 2012-07-22 00:34:35.500 204 12714.73 25.75 54886.47 88888.00 2012-07-22 00:34:35.625 204 12714.77 25.77 54886.47 88888.00 2012-07-22 00:34:35.750 204 12714.77 25.75 54886.47 88888.00 2012-07-22 00:34:35.875 204 12714.73 25.70 54886.45 88888.00 2012-07-22 00:34:36.000 204 12714.65 25.75 54886.43 88888.00 2012-07-22 00:34:36.125 204 12714.65 25.75 54886.45 88888.00 2012-07-22 00:34:36.250 204 12714.58 25.65 54886.40 88888.00 2012-07-22 00:34:36.375 204 12714.65 25.70 54886.40 88888.00 2012-07-22 00:34:36.500 204 12714.65 25.73 54886.43 88888.00 2012-07-22 00:34:36.625 204 12714.65 25.75 54886.45 88888.00 2012-07-22 00:34:36.750 204 12714.62 25.70 54886.45 88888.00 2012-07-22 00:34:36.875 204 12714.62 25.73 54886.45 88888.00 2012-07-22 00:34:37.000 204 12714.62 25.73 54886.47 88888.00 2012-07-22 00:34:37.125 204 12714.67 25.75 54886.47 88888.00 2012-07-22 00:34:37.250 204 12714.67 25.77 54886.47 88888.00 2012-07-22 00:34:37.375 204 12714.65 25.80 54886.47 88888.00 2012-07-22 00:34:37.500 204 12714.60 25.77 54886.50 88888.00 2012-07-22 00:34:37.625 204 12714.60 25.77 54886.50 88888.00 2012-07-22 00:34:37.750 204 12714.60 25.75 54886.47 88888.00 2012-07-22 00:34:37.875 204 12714.62 25.77 54886.45 88888.00 2012-07-22 00:34:38.000 204 12714.70 25.77 54886.43 88888.00 2012-07-22 00:34:38.125 204 12714.70 25.77 54886.45 88888.00 2012-07-22 00:34:38.250 204 12714.65 25.73 54886.45 88888.00 2012-07-22 00:34:38.375 204 12714.67 25.75 54886.43 88888.00 2012-07-22 00:34:38.500 204 12714.70 25.77 54886.45 88888.00 2012-07-22 00:34:38.625 204 12714.80 25.77 54886.45 88888.00 2012-07-22 00:34:38.750 204 12714.77 25.77 54886.47 88888.00 2012-07-22 00:34:38.875 204 12714.75 25.80 54886.45 88888.00 2012-07-22 00:34:39.000 204 12714.73 25.82 54886.45 88888.00 2012-07-22 00:34:39.125 204 12714.80 25.82 54886.47 88888.00 2012-07-22 00:34:39.250 204 12714.80 25.77 54886.43 88888.00 2012-07-22 00:34:39.375 204 12714.83 25.77 54886.45 88888.00 2012-07-22 00:34:39.500 204 12714.77 25.80 54886.45 88888.00 2012-07-22 00:34:39.625 204 12714.75 25.77 54886.45 88888.00 2012-07-22 00:34:39.750 204 12714.77 25.73 54886.40 88888.00 2012-07-22 00:34:39.875 204 12714.83 25.73 54886.43 88888.00 2012-07-22 00:34:40.000 204 12714.80 25.73 54886.43 88888.00 2012-07-22 00:34:40.125 204 12714.80 25.77 54886.43 88888.00 2012-07-22 00:34:40.250 204 12714.75 25.73 54886.43 88888.00 2012-07-22 00:34:40.375 204 12714.67 25.73 54886.43 88888.00 2012-07-22 00:34:40.500 204 12714.67 25.75 54886.40 88888.00 2012-07-22 00:34:40.625 204 12714.75 25.80 54886.45 88888.00 2012-07-22 00:34:40.750 204 12714.77 25.80 54886.45 88888.00 2012-07-22 00:34:40.875 204 12714.65 25.75 54886.43 88888.00 2012-07-22 00:34:41.000 204 12714.73 25.77 54886.43 88888.00 2012-07-22 00:34:41.125 204 12714.75 25.80 54886.45 88888.00 2012-07-22 00:34:41.250 204 12714.77 25.80 54886.47 88888.00 2012-07-22 00:34:41.375 204 12714.75 25.77 54886.43 88888.00 2012-07-22 00:34:41.500 204 12714.75 25.77 54886.43 88888.00 2012-07-22 00:34:41.625 204 12714.77 25.82 54886.45 88888.00 2012-07-22 00:34:41.750 204 12714.80 25.82 54886.47 88888.00 2012-07-22 00:34:41.875 204 12714.77 25.85 54886.45 88888.00 2012-07-22 00:34:42.000 204 12714.73 25.82 54886.43 88888.00 2012-07-22 00:34:42.125 204 12714.73 25.80 54886.43 88888.00 2012-07-22 00:34:42.250 204 12714.77 25.80 54886.43 88888.00 2012-07-22 00:34:42.375 204 12714.77 25.85 54886.40 88888.00 2012-07-22 00:34:42.500 204 12714.80 25.85 54886.43 88888.00 2012-07-22 00:34:42.625 204 12714.77 25.82 54886.40 88888.00 2012-07-22 00:34:42.750 204 12714.80 25.85 54886.43 88888.00 2012-07-22 00:34:42.875 204 12714.77 25.85 54886.38 88888.00 2012-07-22 00:34:43.000 204 12714.73 25.82 54886.35 88888.00 2012-07-22 00:34:43.125 204 12714.67 25.82 54886.40 88888.00 2012-07-22 00:34:43.250 204 12714.75 25.88 54886.43 88888.00 2012-07-22 00:34:43.375 204 12714.75 25.88 54886.45 88888.00 2012-07-22 00:34:43.500 204 12714.67 25.88 54886.43 88888.00 2012-07-22 00:34:43.625 204 12714.70 25.85 54886.40 88888.00 2012-07-22 00:34:43.750 204 12714.75 25.85 54886.40 88888.00 2012-07-22 00:34:43.875 204 12714.77 25.85 54886.43 88888.00 2012-07-22 00:34:44.000 204 12714.77 25.88 54886.43 88888.00 2012-07-22 00:34:44.125 204 12714.73 25.88 54886.45 88888.00 2012-07-22 00:34:44.250 204 12714.73 25.85 54886.43 88888.00 2012-07-22 00:34:44.375 204 12714.73 25.82 54886.38 88888.00 2012-07-22 00:34:44.500 204 12714.73 25.80 54886.38 88888.00 2012-07-22 00:34:44.625 204 12714.73 25.85 54886.40 88888.00 2012-07-22 00:34:44.750 204 12714.73 25.88 54886.43 88888.00 2012-07-22 00:34:44.875 204 12714.67 25.85 54886.43 88888.00 2012-07-22 00:34:45.000 204 12714.70 25.80 54886.38 88888.00 2012-07-22 00:34:45.125 204 12714.75 25.82 54886.40 88888.00 2012-07-22 00:34:45.250 204 12714.75 25.88 54886.43 88888.00 2012-07-22 00:34:45.375 204 12714.80 25.88 54886.43 88888.00 2012-07-22 00:34:45.500 204 12714.83 25.90 54886.43 88888.00 2012-07-22 00:34:45.625 204 12714.83 25.88 54886.40 88888.00 2012-07-22 00:34:45.750 204 12714.80 25.88 54886.40 88888.00 2012-07-22 00:34:45.875 204 12714.80 25.88 54886.43 88888.00 2012-07-22 00:34:46.000 204 12714.77 25.88 54886.40 88888.00 2012-07-22 00:34:46.125 204 12714.80 25.90 54886.40 88888.00 2012-07-22 00:34:46.250 204 12714.83 25.85 54886.40 88888.00 2012-07-22 00:34:46.375 204 12714.88 25.85 54886.38 88888.00 2012-07-22 00:34:46.500 204 12714.90 25.85 54886.40 88888.00 2012-07-22 00:34:46.625 204 12714.83 25.88 54886.43 88888.00 2012-07-22 00:34:46.750 204 12714.80 25.90 54886.43 88888.00 2012-07-22 00:34:46.875 204 12714.88 25.93 54886.43 88888.00 2012-07-22 00:34:47.000 204 12714.92 25.93 54886.43 88888.00 2012-07-22 00:34:47.125 204 12714.88 25.85 54886.38 88888.00 2012-07-22 00:34:47.250 204 12714.85 25.80 54886.32 88888.00 2012-07-22 00:34:47.375 204 12714.88 25.85 54886.38 88888.00 2012-07-22 00:34:47.500 204 12714.92 25.88 54886.38 88888.00 2012-07-22 00:34:47.625 204 12715.00 25.95 54886.38 88888.00 2012-07-22 00:34:47.750 204 12715.00 25.95 54886.40 88888.00 2012-07-22 00:34:47.875 204 12714.98 25.90 54886.38 88888.00 2012-07-22 00:34:48.000 204 12714.92 25.88 54886.35 88888.00 2012-07-22 00:34:48.125 204 12714.90 25.88 54886.38 88888.00 2012-07-22 00:34:48.250 204 12714.88 25.90 54886.43 88888.00 2012-07-22 00:34:48.375 204 12714.88 25.93 54886.43 88888.00 2012-07-22 00:34:48.500 204 12714.90 25.93 54886.40 88888.00 2012-07-22 00:34:48.625 204 12714.88 25.90 54886.40 88888.00 2012-07-22 00:34:48.750 204 12714.85 25.93 54886.43 88888.00 2012-07-22 00:34:48.875 204 12714.92 25.98 54886.43 88888.00 2012-07-22 00:34:49.000 204 12714.90 26.00 54886.40 88888.00 2012-07-22 00:34:49.125 204 12714.80 25.98 54886.43 88888.00 2012-07-22 00:34:49.250 204 12714.77 25.95 54886.45 88888.00 2012-07-22 00:34:49.375 204 12714.90 25.98 54886.43 88888.00 2012-07-22 00:34:49.500 204 12714.90 25.95 54886.40 88888.00 2012-07-22 00:34:49.625 204 12714.83 25.98 54886.40 88888.00 2012-07-22 00:34:49.750 204 12714.85 26.02 54886.43 88888.00 2012-07-22 00:34:49.875 204 12714.88 26.05 54886.45 88888.00 2012-07-22 00:34:50.000 204 12714.83 26.05 54886.43 88888.00 2012-07-22 00:34:50.125 204 12714.83 26.02 54886.43 88888.00 2012-07-22 00:34:50.250 204 12714.88 26.02 54886.43 88888.00 2012-07-22 00:34:50.375 204 12714.95 26.02 54886.43 88888.00 2012-07-22 00:34:50.500 204 12714.90 26.05 54886.45 88888.00 2012-07-22 00:34:50.625 204 12714.90 26.02 54886.43 88888.00 2012-07-22 00:34:50.750 204 12714.95 26.02 54886.40 88888.00 2012-07-22 00:34:50.875 204 12714.90 26.07 54886.40 88888.00 2012-07-22 00:34:51.000 204 12714.90 26.07 54886.40 88888.00 2012-07-22 00:34:51.125 204 12715.00 26.10 54886.43 88888.00 2012-07-22 00:34:51.250 204 12714.95 26.10 54886.43 88888.00 2012-07-22 00:34:51.375 204 12714.90 26.07 54886.40 88888.00 2012-07-22 00:34:51.500 204 12714.88 26.05 54886.38 88888.00 2012-07-22 00:34:51.625 204 12714.83 26.07 54886.40 88888.00 2012-07-22 00:34:51.750 204 12714.88 26.10 54886.40 88888.00 2012-07-22 00:34:51.875 204 12714.92 26.07 54886.38 88888.00 2012-07-22 00:34:52.000 204 12714.92 26.07 54886.35 88888.00 2012-07-22 00:34:52.125 204 12714.88 26.10 54886.38 88888.00 2012-07-22 00:34:52.250 204 12714.83 26.07 54886.38 88888.00 2012-07-22 00:34:52.375 204 12714.88 26.07 54886.35 88888.00 2012-07-22 00:34:52.500 204 12714.92 26.10 54886.38 88888.00 2012-07-22 00:34:52.625 204 12714.95 26.12 54886.38 88888.00 2012-07-22 00:34:52.750 204 12714.95 26.10 54886.40 88888.00 2012-07-22 00:34:52.875 204 12714.90 26.10 54886.40 88888.00 2012-07-22 00:34:53.000 204 12714.88 26.12 54886.38 88888.00 2012-07-22 00:34:53.125 204 12714.98 26.15 54886.40 88888.00 2012-07-22 00:34:53.250 204 12714.95 26.10 54886.40 88888.00 2012-07-22 00:34:53.375 204 12714.98 26.12 54886.40 88888.00 2012-07-22 00:34:53.500 204 12714.95 26.12 54886.40 88888.00 2012-07-22 00:34:53.625 204 12714.92 26.15 54886.40 88888.00 2012-07-22 00:34:53.750 204 12714.98 26.18 54886.43 88888.00 2012-07-22 00:34:53.875 204 12714.95 26.18 54886.43 88888.00 2012-07-22 00:34:54.000 204 12714.85 26.10 54886.40 88888.00 2012-07-22 00:34:54.125 204 12714.80 26.07 54886.38 88888.00 2012-07-22 00:34:54.250 204 12714.77 26.07 54886.35 88888.00 2012-07-22 00:34:54.375 204 12714.85 26.10 54886.38 88888.00 2012-07-22 00:34:54.500 204 12714.90 26.18 54886.38 88888.00 2012-07-22 00:34:54.625 204 12714.88 26.15 54886.38 88888.00 2012-07-22 00:34:54.750 204 12714.80 26.12 54886.38 88888.00 2012-07-22 00:34:54.875 204 12714.83 26.12 54886.38 88888.00 2012-07-22 00:34:55.000 204 12714.88 26.12 54886.35 88888.00 2012-07-22 00:34:55.125 204 12714.92 26.10 54886.32 88888.00 2012-07-22 00:34:55.250 204 12714.92 26.15 54886.35 88888.00 2012-07-22 00:34:55.375 204 12715.02 26.15 54886.38 88888.00 2012-07-22 00:34:55.500 204 12715.02 26.15 54886.35 88888.00 2012-07-22 00:34:55.625 204 12715.00 26.15 54886.40 88888.00 2012-07-22 00:34:55.750 204 12715.00 26.18 54886.38 88888.00 2012-07-22 00:34:55.875 204 12714.95 26.23 54886.38 88888.00 2012-07-22 00:34:56.000 204 12714.92 26.20 54886.35 88888.00 2012-07-22 00:34:56.125 204 12714.98 26.20 54886.38 88888.00 2012-07-22 00:34:56.250 204 12715.05 26.20 54886.38 88888.00 2012-07-22 00:34:56.375 204 12715.10 26.23 54886.38 88888.00 2012-07-22 00:34:56.500 204 12715.08 26.23 54886.38 88888.00 2012-07-22 00:34:56.625 204 12715.05 26.23 54886.38 88888.00 2012-07-22 00:34:56.750 204 12715.02 26.23 54886.35 88888.00 2012-07-22 00:34:56.875 204 12714.98 26.23 54886.35 88888.00 2012-07-22 00:34:57.000 204 12714.95 26.23 54886.35 88888.00 2012-07-22 00:34:57.125 204 12714.92 26.20 54886.35 88888.00 2012-07-22 00:34:57.250 204 12714.92 26.18 54886.35 88888.00 2012-07-22 00:34:57.375 204 12714.98 26.18 54886.38 88888.00 2012-07-22 00:34:57.500 204 12714.98 26.20 54886.40 88888.00 2012-07-22 00:34:57.625 204 12714.95 26.23 54886.40 88888.00 2012-07-22 00:34:57.750 204 12714.98 26.27 54886.40 88888.00 2012-07-22 00:34:57.875 204 12714.98 26.27 54886.40 88888.00 2012-07-22 00:34:58.000 204 12715.00 26.25 54886.38 88888.00 2012-07-22 00:34:58.125 204 12714.98 26.23 54886.38 88888.00 2012-07-22 00:34:58.250 204 12714.92 26.20 54886.38 88888.00 2012-07-22 00:34:58.375 204 12714.92 26.23 54886.38 88888.00 2012-07-22 00:34:58.500 204 12714.90 26.20 54886.32 88888.00 2012-07-22 00:34:58.625 204 12714.92 26.20 54886.32 88888.00 2012-07-22 00:34:58.750 204 12714.95 26.20 54886.35 88888.00 2012-07-22 00:34:58.875 204 12714.98 26.20 54886.30 88888.00 2012-07-22 00:34:59.000 204 12715.00 26.20 54886.30 88888.00 2012-07-22 00:34:59.125 204 12714.98 26.25 54886.35 88888.00 2012-07-22 00:34:59.250 204 12714.95 26.23 54886.38 88888.00 2012-07-22 00:34:59.375 204 12715.02 26.27 54886.38 88888.00 2012-07-22 00:34:59.500 204 12715.08 26.32 54886.40 88888.00 2012-07-22 00:34:59.625 204 12715.08 26.30 54886.40 88888.00 2012-07-22 00:34:59.750 204 12715.02 26.25 54886.40 88888.00 2012-07-22 00:34:59.875 204 12715.00 26.25 54886.35 88888.00 2012-07-22 00:35:00.000 204 12715.02 26.25 54886.32 88888.00 2012-07-22 00:35:00.125 204 12715.10 26.25 54886.35 88888.00 2012-07-22 00:35:00.250 204 12715.05 26.25 54886.35 88888.00 2012-07-22 00:35:00.375 204 12715.08 26.27 54886.30 88888.00 2012-07-22 00:35:00.500 204 12715.10 26.30 54886.28 88888.00 2012-07-22 00:35:00.625 204 12715.05 26.30 54886.28 88888.00 2012-07-22 00:35:00.750 204 12715.02 26.27 54886.30 88888.00 2012-07-22 00:35:00.875 204 12715.00 26.25 54886.30 88888.00 2012-07-22 00:35:01.000 204 12715.02 26.25 54886.30 88888.00 2012-07-22 00:35:01.125 204 12715.10 26.27 54886.35 88888.00 2012-07-22 00:35:01.250 204 12715.05 26.23 54886.32 88888.00 2012-07-22 00:35:01.375 204 12715.05 26.27 54886.32 88888.00 2012-07-22 00:35:01.500 204 12715.08 26.30 54886.32 88888.00 2012-07-22 00:35:01.625 204 12715.12 26.27 54886.35 88888.00 2012-07-22 00:35:01.750 204 12715.08 26.30 54886.32 88888.00 2012-07-22 00:35:01.875 204 12715.05 26.30 54886.35 88888.00 2012-07-22 00:35:02.000 204 12715.00 26.30 54886.35 88888.00 2012-07-22 00:35:02.125 204 12715.02 26.32 54886.35 88888.00 2012-07-22 00:35:02.250 204 12715.00 26.30 54886.35 88888.00 2012-07-22 00:35:02.375 204 12715.00 26.32 54886.35 88888.00 2012-07-22 00:35:02.500 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:02.625 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:02.750 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:02.875 204 12715.02 26.32 54886.35 88888.00 2012-07-22 00:35:03.000 204 12714.98 26.32 54886.35 88888.00 2012-07-22 00:35:03.125 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:03.250 204 12714.95 26.27 54886.30 88888.00 2012-07-22 00:35:03.375 204 12715.08 26.32 54886.32 88888.00 2012-07-22 00:35:03.500 204 12715.12 26.35 54886.30 88888.00 2012-07-22 00:35:03.625 204 12715.15 26.32 54886.30 88888.00 2012-07-22 00:35:03.750 204 12715.12 26.32 54886.30 88888.00 2012-07-22 00:35:03.875 204 12715.12 26.35 54886.32 88888.00 2012-07-22 00:35:04.000 204 12715.10 26.35 54886.30 88888.00 2012-07-22 00:35:04.125 204 12715.05 26.32 54886.30 88888.00 2012-07-22 00:35:04.250 204 12715.02 26.30 54886.30 88888.00 2012-07-22 00:35:04.375 204 12715.10 26.30 54886.30 88888.00 2012-07-22 00:35:04.500 204 12715.15 26.35 54886.30 88888.00 2012-07-22 00:35:04.625 204 12715.12 26.38 54886.30 88888.00 2012-07-22 00:35:04.750 204 12715.05 26.38 54886.32 88888.00 2012-07-22 00:35:04.875 204 12714.90 26.30 54886.28 88888.00 2012-07-22 00:35:05.000 204 12714.85 26.23 54886.25 88888.00 2012-07-22 00:35:05.125 204 12715.02 26.30 54886.28 88888.00 2012-07-22 00:35:05.250 204 12715.05 26.35 54886.30 88888.00 2012-07-22 00:35:05.375 204 12715.00 26.35 54886.30 88888.00 2012-07-22 00:35:05.500 204 12715.00 26.30 54886.25 88888.00 2012-07-22 00:35:05.625 204 12715.00 26.27 54886.25 88888.00 2012-07-22 00:35:05.750 204 12715.05 26.32 54886.32 88888.00 2012-07-22 00:35:05.875 204 12715.00 26.35 54886.35 88888.00 2012-07-22 00:35:06.000 204 12714.95 26.32 54886.30 88888.00 2012-07-22 00:35:06.125 204 12714.98 26.32 54886.30 88888.00 2012-07-22 00:35:06.250 204 12714.98 26.27 54886.32 88888.00 2012-07-22 00:35:06.375 204 12715.00 26.32 54886.32 88888.00 2012-07-22 00:35:06.500 204 12715.02 26.35 54886.32 88888.00 2012-07-22 00:35:06.625 204 12715.05 26.38 54886.30 88888.00 2012-07-22 00:35:06.750 204 12714.98 26.38 54886.28 88888.00 2012-07-22 00:35:06.875 204 12714.98 26.38 54886.28 88888.00 2012-07-22 00:35:07.000 204 12715.00 26.35 54886.30 88888.00 2012-07-22 00:35:07.125 204 12715.00 26.32 54886.30 88888.00 2012-07-22 00:35:07.250 204 12715.02 26.32 54886.35 88888.00 2012-07-22 00:35:07.375 204 12715.08 26.35 54886.32 88888.00 2012-07-22 00:35:07.500 204 12715.02 26.35 54886.30 88888.00 2012-07-22 00:35:07.625 204 12715.00 26.32 54886.30 88888.00 2012-07-22 00:35:07.750 204 12715.02 26.32 54886.30 88888.00 2012-07-22 00:35:07.875 204 12715.00 26.32 54886.28 88888.00 2012-07-22 00:35:08.000 204 12715.02 26.30 54886.28 88888.00 2012-07-22 00:35:08.125 204 12715.12 26.35 54886.32 88888.00 2012-07-22 00:35:08.250 204 12715.15 26.38 54886.32 88888.00 2012-07-22 00:35:08.375 204 12715.15 26.38 54886.32 88888.00 2012-07-22 00:35:08.500 204 12715.10 26.32 54886.28 88888.00 2012-07-22 00:35:08.625 204 12715.08 26.30 54886.25 88888.00 2012-07-22 00:35:08.750 204 12715.10 26.32 54886.25 88888.00 2012-07-22 00:35:08.875 204 12715.08 26.38 54886.25 88888.00 2012-07-22 00:35:09.000 204 12715.00 26.35 54886.25 88888.00 2012-07-22 00:35:09.125 204 12715.00 26.38 54886.32 88888.00 2012-07-22 00:35:09.250 204 12715.10 26.40 54886.35 88888.00 2012-07-22 00:35:09.375 204 12715.08 26.35 54886.30 88888.00 2012-07-22 00:35:09.500 204 12715.02 26.32 54886.28 88888.00 2012-07-22 00:35:09.625 204 12715.10 26.35 54886.32 88888.00 2012-07-22 00:35:09.750 204 12715.10 26.38 54886.35 88888.00 2012-07-22 00:35:09.875 204 12715.12 26.40 54886.35 88888.00 2012-07-22 00:35:10.000 204 12715.12 26.38 54886.32 88888.00 2012-07-22 00:35:10.125 204 12715.08 26.35 54886.32 88888.00 2012-07-22 00:35:10.250 204 12715.00 26.30 54886.30 88888.00 2012-07-22 00:35:10.375 204 12715.00 26.27 54886.28 88888.00 2012-07-22 00:35:10.500 204 12715.02 26.30 54886.28 88888.00 2012-07-22 00:35:10.625 204 12715.15 26.32 54886.32 88888.00 2012-07-22 00:35:10.750 204 12715.15 26.35 54886.35 88888.00 2012-07-22 00:35:10.875 204 12715.12 26.38 54886.35 88888.00 2012-07-22 00:35:11.000 204 12715.12 26.32 54886.30 88888.00 2012-07-22 00:35:11.125 204 12715.15 26.32 54886.30 88888.00 2012-07-22 00:35:11.250 204 12715.12 26.38 54886.30 88888.00 2012-07-22 00:35:11.375 204 12715.12 26.38 54886.32 88888.00 2012-07-22 00:35:11.500 204 12715.12 26.38 54886.32 88888.00 2012-07-22 00:35:11.625 204 12715.08 26.38 54886.35 88888.00 2012-07-22 00:35:11.750 204 12715.05 26.38 54886.32 88888.00 2012-07-22 00:35:11.875 204 12715.05 26.35 54886.30 88888.00 2012-07-22 00:35:12.000 204 12715.08 26.32 54886.28 88888.00 2012-07-22 00:35:12.125 204 12715.12 26.30 54886.28 88888.00 2012-07-22 00:35:12.250 204 12715.10 26.30 54886.28 88888.00 2012-07-22 00:35:12.375 204 12715.08 26.35 54886.30 88888.00 2012-07-22 00:35:12.500 204 12715.10 26.38 54886.28 88888.00 2012-07-22 00:35:12.625 204 12715.08 26.32 54886.28 88888.00 2012-07-22 00:35:12.750 204 12715.08 26.30 54886.30 88888.00 2012-07-22 00:35:12.875 204 12715.08 26.32 54886.32 88888.00 2012-07-22 00:35:13.000 204 12715.08 26.32 54886.30 88888.00 2012-07-22 00:35:13.125 204 12715.08 26.32 54886.30 88888.00 2012-07-22 00:35:13.250 204 12715.10 26.32 54886.28 88888.00 2012-07-22 00:35:13.375 204 12715.15 26.32 54886.28 88888.00 2012-07-22 00:35:13.500 204 12715.17 26.32 54886.32 88888.00 2012-07-22 00:35:13.625 204 12715.17 26.32 54886.32 88888.00 2012-07-22 00:35:13.750 204 12715.12 26.35 54886.32 88888.00 2012-07-22 00:35:13.875 204 12715.08 26.35 54886.32 88888.00 2012-07-22 00:35:14.000 204 12715.05 26.38 54886.32 88888.00 2012-07-22 00:35:14.125 204 12715.00 26.35 54886.32 88888.00 2012-07-22 00:35:14.250 204 12715.00 26.30 54886.32 88888.00 2012-07-22 00:35:14.375 204 12715.08 26.30 54886.32 88888.00 2012-07-22 00:35:14.500 204 12715.05 26.32 54886.30 88888.00 2012-07-22 00:35:14.625 204 12715.00 26.32 54886.30 88888.00 2012-07-22 00:35:14.750 204 12715.02 26.32 54886.32 88888.00 2012-07-22 00:35:14.875 204 12715.00 26.30 54886.30 88888.00 2012-07-22 00:35:15.000 204 12714.98 26.30 54886.28 88888.00 2012-07-22 00:35:15.125 204 12715.00 26.32 54886.32 88888.00 2012-07-22 00:35:15.250 204 12715.08 26.32 54886.32 88888.00 2012-07-22 00:35:15.375 204 12715.12 26.32 54886.30 88888.00 2012-07-22 00:35:15.500 204 12715.10 26.30 54886.28 88888.00 2012-07-22 00:35:15.625 204 12715.05 26.30 54886.30 88888.00 2012-07-22 00:35:15.750 204 12715.00 26.32 54886.32 88888.00 2012-07-22 00:35:15.875 204 12715.08 26.32 54886.32 88888.00 2012-07-22 00:35:16.000 204 12715.12 26.30 54886.32 88888.00 2012-07-22 00:35:16.125 204 12715.12 26.30 54886.32 88888.00 2012-07-22 00:35:16.250 204 12715.08 26.30 54886.32 88888.00 2012-07-22 00:35:16.375 204 12715.08 26.30 54886.32 88888.00 2012-07-22 00:35:16.500 204 12715.08 26.32 54886.35 88888.00 2012-07-22 00:35:16.625 204 12715.08 26.38 54886.35 88888.00 2012-07-22 00:35:16.750 204 12715.10 26.35 54886.35 88888.00 2012-07-22 00:35:16.875 204 12715.05 26.32 54886.32 88888.00 2012-07-22 00:35:17.000 204 12715.05 26.30 54886.30 88888.00 2012-07-22 00:35:17.125 204 12715.10 26.30 54886.35 88888.00 2012-07-22 00:35:17.250 204 12715.08 26.27 54886.32 88888.00 2012-07-22 00:35:17.375 204 12715.05 26.27 54886.30 88888.00 2012-07-22 00:35:17.500 204 12714.98 26.25 54886.28 88888.00 2012-07-22 00:35:17.625 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:17.750 204 12714.92 26.32 54886.32 88888.00 2012-07-22 00:35:17.875 204 12714.98 26.32 54886.32 88888.00 2012-07-22 00:35:18.000 204 12714.98 26.30 54886.30 88888.00 2012-07-22 00:35:18.125 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:18.250 204 12715.00 26.30 54886.32 88888.00 2012-07-22 00:35:18.375 204 12715.02 26.32 54886.32 88888.00 2012-07-22 00:35:18.500 204 12714.95 26.32 54886.35 88888.00 2012-07-22 00:35:18.625 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:18.750 204 12714.92 26.27 54886.30 88888.00 2012-07-22 00:35:18.875 204 12714.98 26.27 54886.28 88888.00 2012-07-22 00:35:19.000 204 12715.00 26.30 54886.30 88888.00 2012-07-22 00:35:19.125 204 12715.00 26.30 54886.30 88888.00 2012-07-22 00:35:19.250 204 12715.02 26.27 54886.28 88888.00 2012-07-22 00:35:19.375 204 12715.05 26.30 54886.30 88888.00 2012-07-22 00:35:19.500 204 12715.00 26.27 54886.30 88888.00 2012-07-22 00:35:19.625 204 12714.92 26.27 54886.30 88888.00 2012-07-22 00:35:19.750 204 12714.98 26.30 54886.30 88888.00 2012-07-22 00:35:19.875 204 12715.05 26.32 54886.30 88888.00 2012-07-22 00:35:20.000 204 12715.00 26.27 54886.25 88888.00 2012-07-22 00:35:20.125 204 12714.92 26.27 54886.28 88888.00 2012-07-22 00:35:20.250 204 12714.92 26.27 54886.32 88888.00 2012-07-22 00:35:20.375 204 12714.90 26.27 54886.30 88888.00 2012-07-22 00:35:20.500 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:20.625 204 12714.98 26.30 54886.35 88888.00 2012-07-22 00:35:20.750 204 12715.02 26.30 54886.35 88888.00 2012-07-22 00:35:20.875 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:21.000 204 12714.90 26.27 54886.30 88888.00 2012-07-22 00:35:21.125 204 12714.90 26.27 54886.32 88888.00 2012-07-22 00:35:21.250 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:21.375 204 12714.92 26.32 54886.38 88888.00 2012-07-22 00:35:21.500 204 12715.00 26.32 54886.38 88888.00 2012-07-22 00:35:21.625 204 12715.00 26.30 54886.35 88888.00 2012-07-22 00:35:21.750 204 12714.95 26.25 54886.35 88888.00 2012-07-22 00:35:21.875 204 12714.92 26.27 54886.35 88888.00 2012-07-22 00:35:22.000 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:22.125 204 12714.88 26.27 54886.32 88888.00 2012-07-22 00:35:22.250 204 12714.83 26.27 54886.35 88888.00 2012-07-22 00:35:22.375 204 12714.85 26.27 54886.35 88888.00 2012-07-22 00:35:22.500 204 12714.88 26.30 54886.32 88888.00 2012-07-22 00:35:22.625 204 12714.88 26.25 54886.30 88888.00 2012-07-22 00:35:22.750 204 12714.88 26.23 54886.28 88888.00 2012-07-22 00:35:22.875 204 12714.88 26.20 54886.30 88888.00 2012-07-22 00:35:23.000 204 12714.90 26.25 54886.30 88888.00 2012-07-22 00:35:23.125 204 12714.95 26.27 54886.32 88888.00 2012-07-22 00:35:23.250 204 12714.90 26.25 54886.32 88888.00 2012-07-22 00:35:23.375 204 12714.92 26.27 54886.32 88888.00 2012-07-22 00:35:23.500 204 12714.95 26.27 54886.32 88888.00 2012-07-22 00:35:23.625 204 12714.95 26.27 54886.35 88888.00 2012-07-22 00:35:23.750 204 12714.90 26.27 54886.35 88888.00 2012-07-22 00:35:23.875 204 12714.92 26.27 54886.32 88888.00 2012-07-22 00:35:24.000 204 12714.90 26.25 54886.35 88888.00 2012-07-22 00:35:24.125 204 12714.85 26.30 54886.35 88888.00 2012-07-22 00:35:24.250 204 12714.88 26.30 54886.35 88888.00 2012-07-22 00:35:24.375 204 12714.90 26.30 54886.32 88888.00 2012-07-22 00:35:24.500 204 12714.92 26.32 54886.32 88888.00 2012-07-22 00:35:24.625 204 12714.98 26.32 54886.32 88888.00 2012-07-22 00:35:24.750 204 12714.95 26.30 54886.32 88888.00 2012-07-22 00:35:24.875 204 12714.92 26.27 54886.30 88888.00 2012-07-22 00:35:25.000 204 12714.98 26.27 54886.32 88888.00 2012-07-22 00:35:25.125 204 12714.98 26.27 54886.32 88888.00 2012-07-22 00:35:25.250 204 12714.95 26.27 54886.32 88888.00 2012-07-22 00:35:25.375 204 12714.98 26.30 54886.32 88888.00 2012-07-22 00:35:25.500 204 12714.98 26.30 54886.32 88888.00 2012-07-22 00:35:25.625 204 12714.98 26.30 54886.32 88888.00 2012-07-22 00:35:25.750 204 12715.00 26.30 54886.32 88888.00 2012-07-22 00:35:25.875 204 12715.02 26.32 54886.32 88888.00 2012-07-22 00:35:26.000 204 12715.00 26.30 54886.32 88888.00 2012-07-22 00:35:26.125 204 12714.95 26.30 54886.35 88888.00 2012-07-22 00:35:26.250 204 12714.90 26.30 54886.35 88888.00 2012-07-22 00:35:26.375 204 12714.92 26.32 54886.32 88888.00 2012-07-22 00:35:26.500 204 12714.90 26.30 54886.32 88888.00 2012-07-22 00:35:26.625 204 12714.90 26.27 54886.32 88888.00 2012-07-22 00:35:26.750 204 12714.83 26.30 54886.30 88888.00 2012-07-22 00:35:26.875 204 12714.88 26.32 54886.32 88888.00 2012-07-22 00:35:27.000 204 12714.90 26.30 54886.30 88888.00 2012-07-22 00:35:27.125 204 12714.88 26.32 54886.30 88888.00 2012-07-22 00:35:27.250 204 12714.85 26.32 54886.32 88888.00 2012-07-22 00:35:27.375 204 12714.88 26.35 54886.32 88888.00 2012-07-22 00:35:27.500 204 12714.92 26.35 54886.32 88888.00 2012-07-22 00:35:27.625 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:27.750 204 12714.98 26.32 54886.32 88888.00 2012-07-22 00:35:27.875 204 12714.95 26.30 54886.30 88888.00 2012-07-22 00:35:28.000 204 12714.95 26.32 54886.32 88888.00 2012-07-22 00:35:28.125 204 12714.88 26.35 54886.38 88888.00 2012-07-22 00:35:28.250 204 12714.88 26.32 54886.35 88888.00 2012-07-22 00:35:28.375 204 12714.92 26.32 54886.32 88888.00 2012-07-22 00:35:28.500 204 12714.98 26.32 54886.32 88888.00 2012-07-22 00:35:28.625 204 12714.92 26.30 54886.32 88888.00 2012-07-22 00:35:28.750 204 12714.85 26.32 54886.32 88888.00 2012-07-22 00:35:28.875 204 12714.77 26.30 54886.30 88888.00 2012-07-22 00:35:29.000 204 12714.80 26.32 54886.32 88888.00 2012-07-22 00:35:29.125 204 12714.85 26.35 54886.35 88888.00 2012-07-22 00:35:29.250 204 12714.83 26.32 54886.35 88888.00 2012-07-22 00:35:29.375 204 12714.85 26.30 54886.32 88888.00 2012-07-22 00:35:29.500 204 12714.85 26.32 54886.35 88888.00 2012-07-22 00:35:29.625 204 12714.88 26.38 54886.35 88888.00 2012-07-22 00:35:29.750 204 12714.90 26.38 54886.32 88888.00 2012-07-22 00:35:29.875 204 12714.90 26.38 54886.30 88888.00 2012-07-22 00:35:30.000 204 12714.88 26.35 54886.30 88888.00 2012-07-22 00:35:30.125 204 12714.88 26.35 54886.30 88888.00 2012-07-22 00:35:30.250 204 12714.80 26.32 54886.25 88888.00 2012-07-22 00:35:30.375 204 12714.80 26.35 54886.28 88888.00 2012-07-22 00:35:30.500 204 12714.83 26.38 54886.32 88888.00 2012-07-22 00:35:30.625 204 12714.83 26.35 54886.30 88888.00 2012-07-22 00:35:30.750 204 12714.83 26.38 54886.32 88888.00 2012-07-22 00:35:30.875 204 12714.85 26.43 54886.35 88888.00 2012-07-22 00:35:31.000 204 12714.85 26.38 54886.32 88888.00 2012-07-22 00:35:31.125 204 12714.83 26.38 54886.32 88888.00 2012-07-22 00:35:31.250 204 12714.77 26.38 54886.32 88888.00 2012-07-22 00:35:31.375 204 12714.77 26.40 54886.32 88888.00 2012-07-22 00:35:31.500 204 12714.77 26.40 54886.30 88888.00 2012-07-22 00:35:31.625 204 12714.75 26.40 54886.30 88888.00 2012-07-22 00:35:31.750 204 12714.77 26.43 54886.30 88888.00 2012-07-22 00:35:31.875 204 12714.85 26.40 54886.30 88888.00 2012-07-22 00:35:32.000 204 12714.85 26.40 54886.32 88888.00 2012-07-22 00:35:32.125 204 12714.80 26.40 54886.35 88888.00 2012-07-22 00:35:32.250 204 12714.77 26.38 54886.35 88888.00 2012-07-22 00:35:32.375 204 12714.75 26.35 54886.32 88888.00 2012-07-22 00:35:32.500 204 12714.73 26.35 54886.30 88888.00 2012-07-22 00:35:32.625 204 12714.75 26.35 54886.30 88888.00 2012-07-22 00:35:32.750 204 12714.73 26.38 54886.28 88888.00 2012-07-22 00:35:32.875 204 12714.70 26.38 54886.28 88888.00 2012-07-22 00:35:33.000 204 12714.70 26.40 54886.28 88888.00 2012-07-22 00:35:33.125 204 12714.77 26.38 54886.28 88888.00 2012-07-22 00:35:33.250 204 12714.80 26.35 54886.30 88888.00 2012-07-22 00:35:33.375 204 12714.80 26.38 54886.32 88888.00 2012-07-22 00:35:33.500 204 12714.77 26.40 54886.32 88888.00 2012-07-22 00:35:33.625 204 12714.77 26.38 54886.30 88888.00 2012-07-22 00:35:33.750 204 12714.83 26.35 54886.32 88888.00 2012-07-22 00:35:33.875 204 12714.77 26.38 54886.32 88888.00 2012-07-22 00:35:34.000 204 12714.77 26.40 54886.35 88888.00 2012-07-22 00:35:34.125 204 12714.77 26.38 54886.32 88888.00 2012-07-22 00:35:34.250 204 12714.73 26.35 54886.32 88888.00 2012-07-22 00:35:34.375 204 12714.77 26.40 54886.32 88888.00 2012-07-22 00:35:34.500 204 12714.77 26.43 54886.35 88888.00 2012-07-22 00:35:34.625 204 12714.80 26.43 54886.32 88888.00 2012-07-22 00:35:34.750 204 12714.80 26.40 54886.30 88888.00 2012-07-22 00:35:34.875 204 12714.77 26.40 54886.30 88888.00 2012-07-22 00:35:35.000 204 12714.75 26.38 54886.30 88888.00 2012-07-22 00:35:35.125 204 12714.70 26.38 54886.35 88888.00 2012-07-22 00:35:35.250 204 12714.65 26.40 54886.38 88888.00 2012-07-22 00:35:35.375 204 12714.67 26.40 54886.35 88888.00 2012-07-22 00:35:35.500 204 12714.67 26.38 54886.28 88888.00 2012-07-22 00:35:35.625 204 12714.70 26.38 54886.30 88888.00 2012-07-22 00:35:35.750 204 12714.70 26.43 54886.32 88888.00 2012-07-22 00:35:35.875 204 12714.70 26.40 54886.30 88888.00 2012-07-22 00:35:36.000 204 12714.73 26.35 54886.28 88888.00 2012-07-22 00:35:36.125 204 12714.77 26.38 54886.30 88888.00 2012-07-22 00:35:36.250 204 12714.77 26.40 54886.32 88888.00 2012-07-22 00:35:36.375 204 12714.77 26.40 54886.35 88888.00 2012-07-22 00:35:36.500 204 12714.80 26.40 54886.32 88888.00 2012-07-22 00:35:36.625 204 12714.85 26.40 54886.30 88888.00 2012-07-22 00:35:36.750 204 12714.88 26.43 54886.32 88888.00 2012-07-22 00:35:36.875 204 12714.85 26.40 54886.30 88888.00 2012-07-22 00:35:37.000 204 12714.88 26.38 54886.30 88888.00 2012-07-22 00:35:37.125 204 12714.85 26.38 54886.30 88888.00 2012-07-22 00:35:37.250 204 12714.80 26.38 54886.32 88888.00 2012-07-22 00:35:37.375 204 12714.80 26.43 54886.32 88888.00 2012-07-22 00:35:37.500 204 12714.85 26.40 54886.30 88888.00 2012-07-22 00:35:37.625 204 12714.85 26.38 54886.28 88888.00 2012-07-22 00:35:37.750 204 12714.85 26.40 54886.28 88888.00 2012-07-22 00:35:37.875 204 12714.83 26.40 54886.30 88888.00 2012-07-22 00:35:38.000 204 12714.75 26.40 54886.30 88888.00 2012-07-22 00:35:38.125 204 12714.83 26.38 54886.32 88888.00 2012-07-22 00:35:38.250 204 12714.88 26.35 54886.30 88888.00 2012-07-22 00:35:38.375 204 12714.92 26.38 54886.30 88888.00 2012-07-22 00:35:38.500 204 12714.90 26.38 54886.28 88888.00 2012-07-22 00:35:38.625 204 12714.88 26.38 54886.28 88888.00 2012-07-22 00:35:38.750 204 12714.77 26.38 54886.28 88888.00 2012-07-22 00:35:38.875 204 12714.77 26.38 54886.28 88888.00 2012-07-22 00:35:39.000 204 12714.77 26.40 54886.30 88888.00 2012-07-22 00:35:39.125 204 12714.80 26.40 54886.30 88888.00 2012-07-22 00:35:39.250 204 12714.80 26.35 54886.28 88888.00 2012-07-22 00:35:39.375 204 12714.83 26.35 54886.30 88888.00 2012-07-22 00:35:39.500 204 12714.80 26.40 54886.32 88888.00 2012-07-22 00:35:39.625 204 12714.77 26.40 54886.32 88888.00 2012-07-22 00:35:39.750 204 12714.83 26.43 54886.32 88888.00 2012-07-22 00:35:39.875 204 12714.85 26.38 54886.30 88888.00 2012-07-22 00:35:40.000 204 12714.83 26.38 54886.30 88888.00 2012-07-22 00:35:40.125 204 12714.85 26.43 54886.32 88888.00 2012-07-22 00:35:40.250 204 12714.85 26.43 54886.30 88888.00 2012-07-22 00:35:40.375 204 12714.88 26.40 54886.30 88888.00 2012-07-22 00:35:40.500 204 12714.88 26.38 54886.30 88888.00 2012-07-22 00:35:40.625 204 12714.80 26.43 54886.32 88888.00 2012-07-22 00:35:40.750 204 12714.88 26.43 54886.28 88888.00 2012-07-22 00:35:40.875 204 12714.90 26.43 54886.30 88888.00 2012-07-22 00:35:41.000 204 12714.98 26.43 54886.30 88888.00 2012-07-22 00:35:41.125 204 12714.98 26.40 54886.28 88888.00 2012-07-22 00:35:41.250 204 12714.92 26.35 54886.30 88888.00 2012-07-22 00:35:41.375 204 12714.90 26.40 54886.35 88888.00 2012-07-22 00:35:41.500 204 12714.88 26.45 54886.32 88888.00 2012-07-22 00:35:41.625 204 12714.90 26.40 54886.30 88888.00 2012-07-22 00:35:41.750 204 12714.95 26.40 54886.30 88888.00 2012-07-22 00:35:41.875 204 12714.95 26.40 54886.32 88888.00 2012-07-22 00:35:42.000 204 12714.98 26.43 54886.32 88888.00 2012-07-22 00:35:42.125 204 12715.05 26.40 54886.32 88888.00 2012-07-22 00:35:42.250 204 12715.00 26.38 54886.32 88888.00 2012-07-22 00:35:42.375 204 12714.95 26.38 54886.32 88888.00 2012-07-22 00:35:42.500 204 12714.92 26.40 54886.30 88888.00 2012-07-22 00:35:42.625 204 12715.00 26.40 54886.30 88888.00 2012-07-22 00:35:42.750 204 12715.02 26.38 54886.28 88888.00 2012-07-22 00:35:42.875 204 12715.00 26.35 54886.28 88888.00 2012-07-22 00:35:43.000 204 12715.08 26.38 54886.28 88888.00 2012-07-22 00:35:43.125 204 12715.08 26.38 54886.30 88888.00 2012-07-22 00:35:43.250 204 12715.05 26.35 54886.30 88888.00 2012-07-22 00:35:43.375 204 12715.05 26.38 54886.28 88888.00 2012-07-22 00:35:43.500 204 12715.08 26.40 54886.28 88888.00 2012-07-22 00:35:43.625 204 12715.10 26.40 54886.32 88888.00 2012-07-22 00:35:43.750 204 12715.12 26.43 54886.32 88888.00 2012-07-22 00:35:43.875 204 12715.05 26.38 54886.28 88888.00 2012-07-22 00:35:44.000 204 12715.05 26.38 54886.25 88888.00 2012-07-22 00:35:44.125 204 12715.10 26.35 54886.28 88888.00 2012-07-22 00:35:44.250 204 12715.08 26.35 54886.30 88888.00 2012-07-22 00:35:44.375 204 12715.05 26.38 54886.28 88888.00 2012-07-22 00:35:44.500 204 12715.08 26.38 54886.28 88888.00 2012-07-22 00:35:44.625 204 12715.10 26.38 54886.30 88888.00 2012-07-22 00:35:44.750 204 12715.15 26.38 54886.30 88888.00 2012-07-22 00:35:44.875 204 12715.20 26.38 54886.30 88888.00 2012-07-22 00:35:45.000 204 12715.17 26.35 54886.22 88888.00 2012-07-22 00:35:45.125 204 12715.15 26.35 54886.28 88888.00 2012-07-22 00:35:45.250 204 12715.17 26.38 54886.30 88888.00 2012-07-22 00:35:45.375 204 12715.15 26.35 54886.28 88888.00 2012-07-22 00:35:45.500 204 12715.12 26.35 54886.25 88888.00 2012-07-22 00:35:45.625 204 12715.12 26.35 54886.28 88888.00 2012-07-22 00:35:45.750 204 12715.12 26.38 54886.28 88888.00 2012-07-22 00:35:45.875 204 12715.08 26.32 54886.25 88888.00 2012-07-22 00:35:46.000 204 12715.08 26.32 54886.20 88888.00 2012-07-22 00:35:46.125 204 12715.08 26.35 54886.20 88888.00 2012-07-22 00:35:46.250 204 12715.05 26.32 54886.22 88888.00 2012-07-22 00:35:46.375 204 12715.17 26.32 54886.25 88888.00 2012-07-22 00:35:46.500 204 12715.15 26.32 54886.28 88888.00 2012-07-22 00:35:46.625 204 12715.12 26.35 54886.28 88888.00 2012-07-22 00:35:46.750 204 12715.12 26.32 54886.28 88888.00 2012-07-22 00:35:46.875 204 12715.15 26.32 54886.25 88888.00 2012-07-22 00:35:47.000 204 12715.20 26.32 54886.22 88888.00 2012-07-22 00:35:47.125 204 12715.20 26.32 54886.25 88888.00 2012-07-22 00:35:47.250 204 12715.17 26.30 54886.22 88888.00 2012-07-22 00:35:47.375 204 12715.20 26.32 54886.22 88888.00 2012-07-22 00:35:47.500 204 12715.17 26.35 54886.22 88888.00 2012-07-22 00:35:47.625 204 12715.23 26.35 54886.25 88888.00 2012-07-22 00:35:47.750 204 12715.23 26.32 54886.25 88888.00 2012-07-22 00:35:47.875 204 12715.23 26.32 54886.20 88888.00 2012-07-22 00:35:48.000 204 12715.20 26.30 54886.20 88888.00 2012-07-22 00:35:48.125 204 12715.20 26.30 54886.28 88888.00 2012-07-22 00:35:48.250 204 12715.15 26.30 54886.25 88888.00 2012-07-22 00:35:48.375 204 12715.25 26.35 54886.20 88888.00 2012-07-22 00:35:48.500 204 12715.25 26.35 54886.22 88888.00 2012-07-22 00:35:48.625 204 12715.20 26.32 54886.22 88888.00 2012-07-22 00:35:48.750 204 12715.17 26.32 54886.25 88888.00 2012-07-22 00:35:48.875 204 12715.23 26.32 54886.22 88888.00 2012-07-22 00:35:49.000 204 12715.27 26.35 54886.25 88888.00 2012-07-22 00:35:49.125 204 12715.27 26.35 54886.30 88888.00 2012-07-22 00:35:49.250 204 12715.12 26.32 54886.28 88888.00 2012-07-22 00:35:49.375 204 12715.02 26.32 54886.25 88888.00 2012-07-22 00:35:49.500 204 12715.05 26.32 54886.25 88888.00 2012-07-22 00:35:49.625 204 12715.12 26.30 54886.20 88888.00 2012-07-22 00:35:49.750 204 12715.20 26.30 54886.22 88888.00 2012-07-22 00:35:49.875 204 12715.23 26.30 54886.22 88888.00 2012-07-22 00:35:50.000 204 12715.20 26.27 54886.22 88888.00 2012-07-22 00:35:50.125 204 12715.20 26.30 54886.25 88888.00 2012-07-22 00:35:50.250 204 12715.17 26.32 54886.28 88888.00 2012-07-22 00:35:50.375 204 12715.15 26.27 54886.25 88888.00 2012-07-22 00:35:50.500 204 12715.15 26.30 54886.25 88888.00 2012-07-22 00:35:50.625 204 12715.17 26.32 54886.25 88888.00 2012-07-22 00:35:50.750 204 12715.15 26.32 54886.25 88888.00 2012-07-22 00:35:50.875 204 12715.08 26.35 54886.25 88888.00 2012-07-22 00:35:51.000 204 12715.00 26.30 54886.25 88888.00 2012-07-22 00:35:51.125 204 12715.10 26.30 54886.25 88888.00 2012-07-22 00:35:51.250 204 12715.12 26.27 54886.22 88888.00 2012-07-22 00:35:51.375 204 12715.20 26.30 54886.28 88888.00 2012-07-22 00:35:51.500 204 12715.20 26.35 54886.25 88888.00 2012-07-22 00:35:51.625 204 12715.20 26.30 54886.25 88888.00 2012-07-22 00:35:51.750 204 12715.20 26.30 54886.25 88888.00 2012-07-22 00:35:51.875 204 12715.23 26.32 54886.25 88888.00 2012-07-22 00:35:52.000 204 12715.17 26.27 54886.22 88888.00 2012-07-22 00:35:52.125 204 12715.17 26.30 54886.25 88888.00 2012-07-22 00:35:52.250 204 12715.12 26.25 54886.25 88888.00 2012-07-22 00:35:52.375 204 12715.12 26.30 54886.25 88888.00 2012-07-22 00:35:52.500 204 12715.12 26.32 54886.25 88888.00 2012-07-22 00:35:52.625 204 12715.12 26.35 54886.28 88888.00 2012-07-22 00:35:52.750 204 12715.05 26.30 54886.25 88888.00 2012-07-22 00:35:52.875 204 12715.02 26.27 54886.22 88888.00 2012-07-22 00:35:53.000 204 12715.00 26.27 54886.20 88888.00 2012-07-22 00:35:53.125 204 12715.10 26.30 54886.25 88888.00 2012-07-22 00:35:53.250 204 12715.10 26.30 54886.28 88888.00 2012-07-22 00:35:53.375 204 12715.15 26.30 54886.25 88888.00 2012-07-22 00:35:53.500 204 12715.15 26.30 54886.25 88888.00 2012-07-22 00:35:53.625 204 12715.15 26.32 54886.25 88888.00 2012-07-22 00:35:53.750 204 12715.17 26.32 54886.25 88888.00 2012-07-22 00:35:53.875 204 12715.15 26.30 54886.25 88888.00 2012-07-22 00:35:54.000 204 12715.17 26.30 54886.25 88888.00 2012-07-22 00:35:54.125 204 12715.20 26.32 54886.28 88888.00 2012-07-22 00:35:54.250 204 12715.17 26.32 54886.25 88888.00 2012-07-22 00:35:54.375 204 12715.15 26.32 54886.22 88888.00 2012-07-22 00:35:54.500 204 12715.12 26.32 54886.22 88888.00 2012-07-22 00:35:54.625 204 12715.15 26.30 54886.22 88888.00 2012-07-22 00:35:54.750 204 12715.15 26.32 54886.25 88888.00 2012-07-22 00:35:54.875 204 12715.10 26.32 54886.22 88888.00 2012-07-22 00:35:55.000 204 12715.08 26.30 54886.20 88888.00 2012-07-22 00:35:55.125 204 12715.08 26.30 54886.22 88888.00 2012-07-22 00:35:55.250 204 12715.12 26.27 54886.20 88888.00 2012-07-22 00:35:55.375 204 12715.15 26.30 54886.22 88888.00 2012-07-22 00:35:55.500 204 12715.15 26.32 54886.25 88888.00 2012-07-22 00:35:55.625 204 12715.17 26.35 54886.25 88888.00 2012-07-22 00:35:55.750 204 12715.20 26.35 54886.25 88888.00 2012-07-22 00:35:55.875 204 12715.12 26.32 54886.22 88888.00 2012-07-22 00:35:56.000 204 12715.10 26.32 54886.20 88888.00 2012-07-22 00:35:56.125 204 12715.15 26.32 54886.22 88888.00 2012-07-22 00:35:56.250 204 12715.12 26.30 54886.20 88888.00 2012-07-22 00:35:56.375 204 12715.12 26.27 54886.20 88888.00 2012-07-22 00:35:56.500 204 12715.12 26.27 54886.20 88888.00 2012-07-22 00:35:56.625 204 12715.10 26.25 54886.20 88888.00 2012-07-22 00:35:56.750 204 12715.08 26.25 54886.20 88888.00 2012-07-22 00:35:56.875 204 12715.15 26.32 54886.20 88888.00 2012-07-22 00:35:57.000 204 12715.23 26.32 54886.20 88888.00 2012-07-22 00:35:57.125 204 12715.20 26.35 54886.25 88888.00 2012-07-22 00:35:57.250 204 12715.12 26.32 54886.25 88888.00 2012-07-22 00:35:57.375 204 12715.12 26.32 54886.20 88888.00 2012-07-22 00:35:57.500 204 12715.15 26.35 54886.20 88888.00 2012-07-22 00:35:57.625 204 12715.15 26.35 54886.22 88888.00 2012-07-22 00:35:57.750 204 12715.08 26.35 54886.22 88888.00 2012-07-22 00:35:57.875 204 12715.08 26.35 54886.20 88888.00 2012-07-22 00:35:58.000 204 12715.08 26.32 54886.20 88888.00 2012-07-22 00:35:58.125 204 12715.05 26.32 54886.22 88888.00 2012-07-22 00:35:58.250 204 12715.10 26.27 54886.20 88888.00 2012-07-22 00:35:58.375 204 12715.17 26.30 54886.18 88888.00 2012-07-22 00:35:58.500 204 12715.20 26.32 54886.18 88888.00 2012-07-22 00:35:58.625 204 12715.15 26.35 54886.20 88888.00 2012-07-22 00:35:58.750 204 12715.08 26.32 54886.20 88888.00 2012-07-22 00:35:58.875 204 12715.10 26.35 54886.25 88888.00 2012-07-22 00:35:59.000 204 12715.08 26.35 54886.25 88888.00 2012-07-22 00:35:59.125 204 12715.10 26.38 54886.25 88888.00 2012-07-22 00:35:59.250 204 12715.08 26.35 54886.25 88888.00 2012-07-22 00:35:59.375 204 12715.10 26.38 54886.22 88888.00 2012-07-22 00:35:59.500 204 12715.12 26.38 54886.22 88888.00 2012-07-22 00:35:59.625 204 12715.15 26.38 54886.22 88888.00 2012-07-22 00:35:59.750 204 12715.25 26.45 54886.30 88888.00 2012-07-22 00:35:59.875 204 12715.20 26.40 54886.25 88888.00 2012-07-22 00:36:00.000 204 12715.10 26.32 54886.18 88888.00 2012-07-22 00:36:00.125 204 12715.00 26.32 54886.20 88888.00 2012-07-22 00:36:00.250 204 12715.00 26.35 54886.22 88888.00 2012-07-22 00:36:00.375 204 12715.05 26.38 54886.22 88888.00 2012-07-22 00:36:00.500 204 12715.02 26.38 54886.22 88888.00 2012-07-22 00:36:00.625 204 12715.02 26.40 54886.22 88888.00 2012-07-22 00:36:00.750 204 12715.08 26.40 54886.22 88888.00 2012-07-22 00:36:00.875 204 12715.05 26.38 54886.22 88888.00 2012-07-22 00:36:01.000 204 12715.10 26.35 54886.22 88888.00 2012-07-22 00:36:01.125 204 12715.15 26.38 54886.22 88888.00 2012-07-22 00:36:01.250 204 12715.17 26.38 54886.20 88888.00 2012-07-22 00:36:01.375 204 12715.17 26.35 54886.18 88888.00 2012-07-22 00:36:01.500 204 12715.10 26.38 54886.18 88888.00 2012-07-22 00:36:01.625 204 12715.08 26.43 54886.20 88888.00 2012-07-22 00:36:01.750 204 12715.10 26.43 54886.22 88888.00 2012-07-22 00:36:01.875 204 12715.15 26.45 54886.25 88888.00 2012-07-22 00:36:02.000 204 12715.15 26.45 54886.22 88888.00 2012-07-22 00:36:02.125 204 12715.17 26.43 54886.22 88888.00 2012-07-22 00:36:02.250 204 12715.15 26.38 54886.22 88888.00 2012-07-22 00:36:02.375 204 12715.17 26.40 54886.20 88888.00 2012-07-22 00:36:02.500 204 12715.17 26.40 54886.20 88888.00 2012-07-22 00:36:02.625 204 12715.12 26.43 54886.22 88888.00 2012-07-22 00:36:02.750 204 12715.10 26.48 54886.22 88888.00 2012-07-22 00:36:02.875 204 12715.08 26.45 54886.22 88888.00 2012-07-22 00:36:03.000 204 12715.08 26.45 54886.20 88888.00 2012-07-22 00:36:03.125 204 12715.10 26.43 54886.20 88888.00 2012-07-22 00:36:03.250 204 12715.12 26.43 54886.20 88888.00 2012-07-22 00:36:03.375 204 12715.15 26.43 54886.20 88888.00 2012-07-22 00:36:03.500 204 12715.08 26.43 54886.22 88888.00 2012-07-22 00:36:03.625 204 12715.10 26.43 54886.25 88888.00 2012-07-22 00:36:03.750 204 12715.15 26.43 54886.25 88888.00 2012-07-22 00:36:03.875 204 12715.20 26.43 54886.25 88888.00 2012-07-22 00:36:04.000 204 12715.17 26.40 54886.20 88888.00 2012-07-22 00:36:04.125 204 12715.23 26.45 54886.25 88888.00 2012-07-22 00:36:04.250 204 12715.25 26.43 54886.28 88888.00 2012-07-22 00:36:04.375 204 12715.30 26.48 54886.28 88888.00 2012-07-22 00:36:04.500 204 12715.25 26.45 54886.22 88888.00 2012-07-22 00:36:04.625 204 12715.23 26.40 54886.20 88888.00 2012-07-22 00:36:04.750 204 12715.20 26.43 54886.22 88888.00 2012-07-22 00:36:04.875 204 12715.23 26.48 54886.22 88888.00 2012-07-22 00:36:05.000 204 12715.23 26.45 54886.22 88888.00 2012-07-22 00:36:05.125 204 12715.23 26.43 54886.22 88888.00 2012-07-22 00:36:05.250 204 12715.17 26.35 54886.20 88888.00 2012-07-22 00:36:05.375 204 12715.23 26.40 54886.22 88888.00 2012-07-22 00:36:05.500 204 12715.30 26.45 54886.25 88888.00 2012-07-22 00:36:05.625 204 12715.27 26.48 54886.25 88888.00 2012-07-22 00:36:05.750 204 12715.20 26.45 54886.22 88888.00 2012-07-22 00:36:05.875 204 12715.17 26.43 54886.20 88888.00 2012-07-22 00:36:06.000 204 12715.23 26.45 54886.18 88888.00 2012-07-22 00:36:06.125 204 12715.27 26.43 54886.18 88888.00 2012-07-22 00:36:06.250 204 12715.33 26.40 54886.18 88888.00 2012-07-22 00:36:06.375 204 12715.33 26.43 54886.15 88888.00 2012-07-22 00:36:06.500 204 12715.33 26.40 54886.15 88888.00 2012-07-22 00:36:06.625 204 12715.40 26.40 54886.18 88888.00 2012-07-22 00:36:06.750 204 12715.40 26.43 54886.20 88888.00 2012-07-22 00:36:06.875 204 12715.45 26.43 54886.22 88888.00 2012-07-22 00:36:07.000 204 12715.50 26.43 54886.20 88888.00 2012-07-22 00:36:07.125 204 12715.48 26.38 54886.20 88888.00 2012-07-22 00:36:07.250 204 12715.40 26.38 54886.22 88888.00 2012-07-22 00:36:07.375 204 12715.48 26.43 54886.22 88888.00 2012-07-22 00:36:07.500 204 12715.50 26.40 54886.18 88888.00 2012-07-22 00:36:07.625 204 12715.45 26.40 54886.20 88888.00 2012-07-22 00:36:07.750 204 12715.40 26.40 54886.18 88888.00 2012-07-22 00:36:07.875 204 12715.45 26.45 54886.18 88888.00 2012-07-22 00:36:08.000 204 12715.45 26.43 54886.12 88888.00 2012-07-22 00:36:08.125 204 12715.45 26.43 54886.12 88888.00 2012-07-22 00:36:08.250 204 12715.45 26.40 54886.18 88888.00 2012-07-22 00:36:08.375 204 12715.48 26.43 54886.18 88888.00 2012-07-22 00:36:08.500 204 12715.50 26.43 54886.18 88888.00 2012-07-22 00:36:08.625 204 12715.45 26.43 54886.18 88888.00 2012-07-22 00:36:08.750 204 12715.40 26.43 54886.20 88888.00 2012-07-22 00:36:08.875 204 12715.48 26.45 54886.20 88888.00 2012-07-22 00:36:09.000 204 12715.45 26.43 54886.18 88888.00 2012-07-22 00:36:09.125 204 12715.45 26.45 54886.20 88888.00 2012-07-22 00:36:09.250 204 12715.48 26.43 54886.22 88888.00 2012-07-22 00:36:09.375 204 12715.48 26.40 54886.20 88888.00 2012-07-22 00:36:09.500 204 12715.45 26.38 54886.15 88888.00 2012-07-22 00:36:09.625 204 12715.45 26.40 54886.15 88888.00 2012-07-22 00:36:09.750 204 12715.50 26.40 54886.15 88888.00 2012-07-22 00:36:09.875 204 12715.50 26.35 54886.18 88888.00 2012-07-22 00:36:10.000 204 12715.48 26.38 54886.18 88888.00 2012-07-22 00:36:10.125 204 12715.55 26.38 54886.15 88888.00 2012-07-22 00:36:10.250 204 12715.50 26.35 54886.15 88888.00 2012-07-22 00:36:10.375 204 12715.60 26.40 54886.18 88888.00 2012-07-22 00:36:10.500 204 12715.67 26.40 54886.18 88888.00 2012-07-22 00:36:10.625 204 12715.62 26.38 54886.12 88888.00 2012-07-22 00:36:10.750 204 12715.60 26.38 54886.18 88888.00 2012-07-22 00:36:10.875 204 12715.58 26.32 54886.18 88888.00 2012-07-22 00:36:11.000 204 12715.55 26.30 54886.12 88888.00 2012-07-22 00:36:11.125 204 12715.52 26.30 54886.12 88888.00 2012-07-22 00:36:11.250 204 12715.55 26.32 54886.15 88888.00 2012-07-22 00:36:11.375 204 12715.62 26.35 54886.15 88888.00 2012-07-22 00:36:11.500 204 12715.65 26.32 54886.12 88888.00 2012-07-22 00:36:11.625 204 12715.67 26.32 54886.10 88888.00 2012-07-22 00:36:11.750 204 12715.67 26.32 54886.12 88888.00 2012-07-22 00:36:11.875 204 12715.67 26.32 54886.18 88888.00 2012-07-22 00:36:12.000 204 12715.73 26.32 54886.15 88888.00 2012-07-22 00:36:12.125 204 12715.75 26.35 54886.12 88888.00 2012-07-22 00:36:12.250 204 12715.70 26.32 54886.12 88888.00 2012-07-22 00:36:12.375 204 12715.70 26.32 54886.15 88888.00 2012-07-22 00:36:12.500 204 12715.73 26.35 54886.18 88888.00 2012-07-22 00:36:12.625 204 12715.73 26.32 54886.12 88888.00 2012-07-22 00:36:12.750 204 12715.75 26.30 54886.07 88888.00 2012-07-22 00:36:12.875 204 12715.73 26.30 54886.10 88888.00 2012-07-22 00:36:13.000 204 12715.67 26.27 54886.10 88888.00 2012-07-22 00:36:13.125 204 12715.73 26.30 54886.15 88888.00 2012-07-22 00:36:13.250 204 12715.75 26.27 54886.10 88888.00 2012-07-22 00:36:13.375 204 12715.77 26.27 54886.10 88888.00 2012-07-22 00:36:13.500 204 12715.80 26.30 54886.12 88888.00 2012-07-22 00:36:13.625 204 12715.83 26.32 54886.12 88888.00 2012-07-22 00:36:13.750 204 12715.85 26.32 54886.15 88888.00 2012-07-22 00:36:13.875 204 12715.90 26.30 54886.15 88888.00 2012-07-22 00:36:14.000 204 12715.92 26.30 54886.12 88888.00 2012-07-22 00:36:14.125 204 12715.88 26.27 54886.07 88888.00 2012-07-22 00:36:14.250 204 12715.85 26.25 54886.05 88888.00 2012-07-22 00:36:14.375 204 12715.88 26.30 54886.12 88888.00 2012-07-22 00:36:14.500 204 12715.88 26.27 54886.10 88888.00 2012-07-22 00:36:14.625 204 12715.80 26.27 54886.07 88888.00 2012-07-22 00:36:14.750 204 12715.80 26.30 54886.10 88888.00 2012-07-22 00:36:14.875 204 12715.77 26.27 54886.07 88888.00 2012-07-22 00:36:15.000 204 12715.75 26.23 54886.05 88888.00 2012-07-22 00:36:15.125 204 12715.75 26.27 54886.10 88888.00 2012-07-22 00:36:15.250 204 12715.85 26.32 54886.15 88888.00 2012-07-22 00:36:15.375 204 12715.90 26.32 54886.12 88888.00 2012-07-22 00:36:15.500 204 12715.92 26.27 54886.10 88888.00 2012-07-22 00:36:15.625 204 12715.90 26.27 54886.10 88888.00 2012-07-22 00:36:15.750 204 12715.90 26.32 54886.10 88888.00 2012-07-22 00:36:15.875 204 12715.90 26.32 54886.12 88888.00 2012-07-22 00:36:16.000 204 12715.98 26.30 54886.07 88888.00 2012-07-22 00:36:16.125 204 12715.92 26.23 54886.05 88888.00 2012-07-22 00:36:16.250 204 12715.92 26.20 54886.07 88888.00 2012-07-22 00:36:16.375 204 12715.95 26.23 54886.07 88888.00 2012-07-22 00:36:16.500 204 12715.98 26.27 54886.07 88888.00 2012-07-22 00:36:16.625 204 12716.02 26.30 54886.10 88888.00 2012-07-22 00:36:16.750 204 12716.05 26.32 54886.10 88888.00 2012-07-22 00:36:16.875 204 12716.10 26.32 54886.10 88888.00 2012-07-22 00:36:17.000 204 12716.10 26.30 54886.10 88888.00 2012-07-22 00:36:17.125 204 12716.08 26.30 54886.12 88888.00 2012-07-22 00:36:17.250 204 12716.08 26.25 54886.12 88888.00 2012-07-22 00:36:17.375 204 12716.10 26.27 54886.07 88888.00 2012-07-22 00:36:17.500 204 12716.00 26.30 54886.10 88888.00 2012-07-22 00:36:17.625 204 12715.95 26.30 54886.10 88888.00 2012-07-22 00:36:17.750 204 12715.95 26.30 54886.10 88888.00 2012-07-22 00:36:17.875 204 12716.02 26.32 54886.12 88888.00 2012-07-22 00:36:18.000 204 12716.10 26.30 54886.10 88888.00 2012-07-22 00:36:18.125 204 12716.08 26.25 54886.07 88888.00 2012-07-22 00:36:18.250 204 12716.00 26.25 54886.07 88888.00 2012-07-22 00:36:18.375 204 12715.98 26.27 54886.07 88888.00 2012-07-22 00:36:18.500 204 12715.95 26.27 54886.10 88888.00 2012-07-22 00:36:18.625 204 12716.02 26.32 54886.12 88888.00 2012-07-22 00:36:18.750 204 12716.05 26.32 54886.12 88888.00 2012-07-22 00:36:18.875 204 12716.05 26.30 54886.12 88888.00 2012-07-22 00:36:19.000 204 12716.08 26.30 54886.12 88888.00 2012-07-22 00:36:19.125 204 12716.10 26.32 54886.15 88888.00 2012-07-22 00:36:19.250 204 12716.10 26.32 54886.15 88888.00 2012-07-22 00:36:19.375 204 12716.10 26.32 54886.12 88888.00 2012-07-22 00:36:19.500 204 12716.15 26.32 54886.12 88888.00 2012-07-22 00:36:19.625 204 12716.12 26.30 54886.10 88888.00 2012-07-22 00:36:19.750 204 12716.10 26.27 54886.12 88888.00 2012-07-22 00:36:19.875 204 12716.15 26.27 54886.12 88888.00 2012-07-22 00:36:20.000 204 12716.20 26.30 54886.07 88888.00 2012-07-22 00:36:20.125 204 12716.27 26.32 54886.12 88888.00 2012-07-22 00:36:20.250 204 12716.25 26.32 54886.12 88888.00 2012-07-22 00:36:20.375 204 12716.17 26.32 54886.10 88888.00 2012-07-22 00:36:20.500 204 12716.10 26.32 54886.10 88888.00 2012-07-22 00:36:20.625 204 12716.10 26.32 54886.10 88888.00 2012-07-22 00:36:20.750 204 12716.10 26.30 54886.07 88888.00 2012-07-22 00:36:20.875 204 12716.08 26.30 54886.05 88888.00 2012-07-22 00:36:21.000 204 12716.10 26.32 54886.05 88888.00 2012-07-22 00:36:21.125 204 12716.15 26.32 54886.07 88888.00 2012-07-22 00:36:21.250 204 12716.17 26.30 54886.10 88888.00 2012-07-22 00:36:21.375 204 12716.23 26.30 54886.07 88888.00 2012-07-22 00:36:21.500 204 12716.20 26.35 54886.10 88888.00 2012-07-22 00:36:21.625 204 12716.12 26.32 54886.10 88888.00 2012-07-22 00:36:21.750 204 12716.17 26.32 54886.07 88888.00 2012-07-22 00:36:21.875 204 12716.17 26.35 54886.07 88888.00 2012-07-22 00:36:22.000 204 12716.15 26.35 54886.07 88888.00 2012-07-22 00:36:22.125 204 12716.17 26.35 54886.12 88888.00 2012-07-22 00:36:22.250 204 12716.17 26.35 54886.12 88888.00 2012-07-22 00:36:22.375 204 12716.20 26.35 54886.12 88888.00 2012-07-22 00:36:22.500 204 12716.20 26.35 54886.12 88888.00 2012-07-22 00:36:22.625 204 12716.27 26.38 54886.12 88888.00 2012-07-22 00:36:22.750 204 12716.27 26.38 54886.10 88888.00 2012-07-22 00:36:22.875 204 12716.27 26.38 54886.07 88888.00 2012-07-22 00:36:23.000 204 12716.23 26.32 54886.05 88888.00 2012-07-22 00:36:23.125 204 12716.25 26.32 54886.10 88888.00 2012-07-22 00:36:23.250 204 12716.27 26.32 54886.12 88888.00 2012-07-22 00:36:23.375 204 12716.23 26.35 54886.10 88888.00 2012-07-22 00:36:23.500 204 12716.15 26.32 54886.10 88888.00 2012-07-22 00:36:23.625 204 12716.15 26.35 54886.12 88888.00 2012-07-22 00:36:23.750 204 12716.20 26.35 54886.10 88888.00 2012-07-22 00:36:23.875 204 12716.25 26.35 54886.10 88888.00 2012-07-22 00:36:24.000 204 12716.25 26.35 54886.10 88888.00 2012-07-22 00:36:24.125 204 12716.25 26.40 54886.12 88888.00 2012-07-22 00:36:24.250 204 12716.23 26.38 54886.18 88888.00 2012-07-22 00:36:24.375 204 12716.20 26.38 54886.15 88888.00 2012-07-22 00:36:24.500 204 12716.20 26.35 54886.12 88888.00 2012-07-22 00:36:24.625 204 12716.23 26.38 54886.12 88888.00 2012-07-22 00:36:24.750 204 12716.23 26.35 54886.07 88888.00 2012-07-22 00:36:24.875 204 12716.23 26.32 54886.07 88888.00 2012-07-22 00:36:25.000 204 12716.20 26.32 54886.07 88888.00 2012-07-22 00:36:25.125 204 12716.33 26.38 54886.10 88888.00 2012-07-22 00:36:25.250 204 12716.35 26.43 54886.12 88888.00 2012-07-22 00:36:25.375 204 12716.27 26.43 54886.12 88888.00 2012-07-22 00:36:25.500 204 12716.30 26.40 54886.10 88888.00 2012-07-22 00:36:25.625 204 12716.33 26.43 54886.10 88888.00 2012-07-22 00:36:25.750 204 12716.33 26.43 54886.07 88888.00 2012-07-22 00:36:25.875 204 12716.33 26.45 54886.10 88888.00 2012-07-22 00:36:26.000 204 12716.40 26.45 54886.10 88888.00 2012-07-22 00:36:26.125 204 12716.40 26.43 54886.12 88888.00 2012-07-22 00:36:26.250 204 12716.40 26.38 54886.07 88888.00 2012-07-22 00:36:26.375 204 12716.40 26.38 54886.05 88888.00 2012-07-22 00:36:26.500 204 12716.38 26.40 54886.05 88888.00 2012-07-22 00:36:26.625 204 12716.38 26.40 54886.05 88888.00 2012-07-22 00:36:26.750 204 12716.42 26.38 54886.07 88888.00 2012-07-22 00:36:26.875 204 12716.45 26.43 54886.10 88888.00 2012-07-22 00:36:27.000 204 12716.40 26.45 54886.07 88888.00 2012-07-22 00:36:27.125 204 12716.38 26.43 54886.07 88888.00 2012-07-22 00:36:27.250 204 12716.38 26.43 54886.10 88888.00 2012-07-22 00:36:27.375 204 12716.38 26.43 54886.07 88888.00 2012-07-22 00:36:27.500 204 12716.38 26.43 54886.05 88888.00 2012-07-22 00:36:27.625 204 12716.45 26.43 54886.03 88888.00 2012-07-22 00:36:27.750 204 12716.45 26.43 54886.07 88888.00 2012-07-22 00:36:27.875 204 12716.42 26.43 54886.07 88888.00 2012-07-22 00:36:28.000 204 12716.48 26.45 54886.07 88888.00 2012-07-22 00:36:28.125 204 12716.48 26.43 54886.07 88888.00 2012-07-22 00:36:28.250 204 12716.50 26.38 54886.03 88888.00 2012-07-22 00:36:28.375 204 12716.52 26.40 54886.05 88888.00 2012-07-22 00:36:28.500 204 12716.52 26.43 54886.05 88888.00 2012-07-22 00:36:28.625 204 12716.52 26.45 54886.03 88888.00 2012-07-22 00:36:28.750 204 12716.60 26.45 54886.05 88888.00 2012-07-22 00:36:28.875 204 12716.60 26.45 54886.03 88888.00 2012-07-22 00:36:29.000 204 12716.50 26.45 54886.00 88888.00 2012-07-22 00:36:29.125 204 12716.45 26.45 54886.03 88888.00 2012-07-22 00:36:29.250 204 12716.50 26.48 54886.07 88888.00 2012-07-22 00:36:29.375 204 12716.55 26.48 54886.07 88888.00 2012-07-22 00:36:29.500 204 12716.50 26.40 54886.00 88888.00 2012-07-22 00:36:29.625 204 12716.52 26.40 54886.03 88888.00 2012-07-22 00:36:29.750 204 12716.58 26.43 54886.03 88888.00 2012-07-22 00:36:29.875 204 12716.60 26.45 54886.05 88888.00 2012-07-22 00:36:30.000 204 12716.55 26.43 54886.03 88888.00 2012-07-22 00:36:30.125 204 12716.45 26.38 54886.00 88888.00 2012-07-22 00:36:30.250 204 12716.42 26.40 54886.00 88888.00 2012-07-22 00:36:30.375 204 12716.52 26.43 54886.03 88888.00 2012-07-22 00:36:30.500 204 12716.55 26.43 54886.03 88888.00 2012-07-22 00:36:30.625 204 12716.52 26.43 54886.00 88888.00 2012-07-22 00:36:30.750 204 12716.58 26.45 54886.03 88888.00 2012-07-22 00:36:30.875 204 12716.58 26.48 54886.03 88888.00 2012-07-22 00:36:31.000 204 12716.60 26.45 54886.03 88888.00 2012-07-22 00:36:31.125 204 12716.60 26.43 54886.03 88888.00 2012-07-22 00:36:31.250 204 12716.55 26.43 54886.03 88888.00 2012-07-22 00:36:31.375 204 12716.58 26.43 54886.05 88888.00 2012-07-22 00:36:31.500 204 12716.60 26.48 54886.05 88888.00 2012-07-22 00:36:31.625 204 12716.62 26.45 54886.07 88888.00 2012-07-22 00:36:31.750 204 12716.62 26.48 54886.07 88888.00 2012-07-22 00:36:31.875 204 12716.58 26.43 54886.05 88888.00 2012-07-22 00:36:32.000 204 12716.58 26.40 54886.03 88888.00 2012-07-22 00:36:32.125 204 12716.60 26.35 54886.05 88888.00 2012-07-22 00:36:32.250 204 12716.62 26.38 54886.10 88888.00 2012-07-22 00:36:32.375 204 12716.62 26.40 54886.10 88888.00 2012-07-22 00:36:32.500 204 12716.60 26.38 54886.07 88888.00 2012-07-22 00:36:32.625 204 12716.60 26.38 54886.07 88888.00 2012-07-22 00:36:32.750 204 12716.65 26.43 54886.10 88888.00 2012-07-22 00:36:32.875 204 12716.65 26.43 54886.07 88888.00 2012-07-22 00:36:33.000 204 12716.62 26.43 54886.05 88888.00 2012-07-22 00:36:33.125 204 12716.67 26.40 54886.07 88888.00 2012-07-22 00:36:33.250 204 12716.70 26.40 54886.10 88888.00 2012-07-22 00:36:33.375 204 12716.75 26.40 54886.05 88888.00 2012-07-22 00:36:33.500 204 12716.73 26.35 54886.05 88888.00 2012-07-22 00:36:33.625 204 12716.67 26.40 54886.07 88888.00 2012-07-22 00:36:33.750 204 12716.65 26.40 54886.10 88888.00 2012-07-22 00:36:33.875 204 12716.67 26.38 54886.07 88888.00 2012-07-22 00:36:34.000 204 12716.73 26.38 54886.05 88888.00 2012-07-22 00:36:34.125 204 12716.75 26.35 54886.05 88888.00 2012-07-22 00:36:34.250 204 12716.70 26.30 54886.05 88888.00 2012-07-22 00:36:34.375 204 12716.70 26.32 54886.03 88888.00 2012-07-22 00:36:34.500 204 12716.65 26.38 54886.05 88888.00 2012-07-22 00:36:34.625 204 12716.65 26.35 54886.05 88888.00 2012-07-22 00:36:34.750 204 12716.70 26.35 54886.05 88888.00 2012-07-22 00:36:34.875 204 12716.73 26.35 54886.03 88888.00 2012-07-22 00:36:35.000 204 12716.75 26.35 54886.03 88888.00 2012-07-22 00:36:35.125 204 12716.67 26.35 54886.05 88888.00 2012-07-22 00:36:35.250 204 12716.67 26.30 54886.03 88888.00 2012-07-22 00:36:35.375 204 12716.73 26.32 54886.05 88888.00 2012-07-22 00:36:35.500 204 12716.73 26.35 54886.03 88888.00 2012-07-22 00:36:35.625 204 12716.70 26.38 54886.05 88888.00 2012-07-22 00:36:35.750 204 12716.75 26.32 54886.03 88888.00 2012-07-22 00:36:35.875 204 12716.73 26.32 54886.05 88888.00 2012-07-22 00:36:36.000 204 12716.70 26.35 54886.05 88888.00 2012-07-22 00:36:36.125 204 12716.75 26.38 54886.10 88888.00 2012-07-22 00:36:36.250 204 12716.70 26.30 54886.05 88888.00 2012-07-22 00:36:36.375 204 12716.73 26.32 54886.07 88888.00 2012-07-22 00:36:36.500 204 12716.75 26.32 54886.05 88888.00 2012-07-22 00:36:36.625 204 12716.75 26.32 54886.05 88888.00 2012-07-22 00:36:36.750 204 12716.77 26.35 54886.05 88888.00 2012-07-22 00:36:36.875 204 12716.83 26.35 54886.00 88888.00 2012-07-22 00:36:37.000 204 12716.83 26.32 54886.03 88888.00 2012-07-22 00:36:37.125 204 12716.83 26.30 54886.03 88888.00 2012-07-22 00:36:37.250 204 12716.83 26.30 54886.05 88888.00 2012-07-22 00:36:37.375 204 12716.83 26.32 54886.05 88888.00 2012-07-22 00:36:37.500 204 12716.80 26.32 54886.05 88888.00 2012-07-22 00:36:37.625 204 12716.83 26.32 54886.05 88888.00 2012-07-22 00:36:37.750 204 12716.77 26.30 54886.03 88888.00 2012-07-22 00:36:37.875 204 12716.80 26.32 54886.05 88888.00 2012-07-22 00:36:38.000 204 12716.83 26.32 54886.05 88888.00 2012-07-22 00:36:38.125 204 12716.83 26.27 54886.10 88888.00 2012-07-22 00:36:38.250 204 12716.83 26.30 54886.12 88888.00 2012-07-22 00:36:38.375 204 12716.85 26.32 54886.10 88888.00 2012-07-22 00:36:38.500 204 12716.83 26.38 54886.10 88888.00 2012-07-22 00:36:38.625 204 12716.80 26.32 54886.07 88888.00 2012-07-22 00:36:38.750 204 12716.80 26.32 54886.05 88888.00 2012-07-22 00:36:38.875 204 12716.80 26.38 54886.10 88888.00 2012-07-22 00:36:39.000 204 12716.77 26.35 54886.10 88888.00 2012-07-22 00:36:39.125 204 12716.77 26.30 54886.05 88888.00 2012-07-22 00:36:39.250 204 12716.73 26.27 54886.03 88888.00 2012-07-22 00:36:39.375 204 12716.73 26.32 54886.05 88888.00 2012-07-22 00:36:39.500 204 12716.77 26.35 54886.07 88888.00 2012-07-22 00:36:39.625 204 12716.80 26.30 54886.05 88888.00 2012-07-22 00:36:39.750 204 12716.77 26.32 54886.05 88888.00 2012-07-22 00:36:39.875 204 12716.75 26.35 54886.07 88888.00 2012-07-22 00:36:40.000 204 12716.77 26.35 54886.10 88888.00 2012-07-22 00:36:40.125 204 12716.73 26.35 54886.10 88888.00 2012-07-22 00:36:40.250 204 12716.70 26.32 54886.07 88888.00 2012-07-22 00:36:40.375 204 12716.77 26.35 54886.07 88888.00 2012-07-22 00:36:40.500 204 12716.83 26.35 54886.07 88888.00 2012-07-22 00:36:40.625 204 12716.83 26.32 54886.10 88888.00 2012-07-22 00:36:40.750 204 12716.77 26.30 54886.10 88888.00 2012-07-22 00:36:40.875 204 12716.77 26.30 54886.07 88888.00 2012-07-22 00:36:41.000 204 12716.75 26.32 54886.05 88888.00 2012-07-22 00:36:41.125 204 12716.73 26.30 54886.07 88888.00 2012-07-22 00:36:41.250 204 12716.70 26.27 54886.10 88888.00 2012-07-22 00:36:41.375 204 12716.73 26.30 54886.05 88888.00 2012-07-22 00:36:41.500 204 12716.77 26.35 54886.05 88888.00 2012-07-22 00:36:41.625 204 12716.83 26.38 54886.10 88888.00 2012-07-22 00:36:41.750 204 12716.77 26.32 54886.07 88888.00 2012-07-22 00:36:41.875 204 12716.75 26.30 54886.05 88888.00 2012-07-22 00:36:42.000 204 12716.67 26.30 54886.05 88888.00 2012-07-22 00:36:42.125 204 12716.70 26.30 54886.07 88888.00 2012-07-22 00:36:42.250 204 12716.65 26.32 54886.07 88888.00 2012-07-22 00:36:42.375 204 12716.67 26.30 54886.05 88888.00 2012-07-22 00:36:42.500 204 12716.67 26.30 54886.10 88888.00 2012-07-22 00:36:42.625 204 12716.65 26.32 54886.10 88888.00 2012-07-22 00:36:42.750 204 12716.70 26.35 54886.12 88888.00 2012-07-22 00:36:42.875 204 12716.62 26.35 54886.10 88888.00 2012-07-22 00:36:43.000 204 12716.58 26.35 54886.10 88888.00 2012-07-22 00:36:43.125 204 12716.58 26.32 54886.07 88888.00 2012-07-22 00:36:43.250 204 12716.60 26.30 54886.12 88888.00 2012-07-22 00:36:43.375 204 12716.70 26.35 54886.15 88888.00 2012-07-22 00:36:43.500 204 12716.75 26.38 54886.15 88888.00 2012-07-22 00:36:43.625 204 12716.73 26.35 54886.12 88888.00 2012-07-22 00:36:43.750 204 12716.67 26.30 54886.10 88888.00 2012-07-22 00:36:43.875 204 12716.67 26.30 54886.10 88888.00 2012-07-22 00:36:44.000 204 12716.65 26.32 54886.12 88888.00 2012-07-22 00:36:44.125 204 12716.70 26.30 54886.10 88888.00 2012-07-22 00:36:44.250 204 12716.62 26.30 54886.12 88888.00 2012-07-22 00:36:44.375 204 12716.65 26.35 54886.10 88888.00 2012-07-22 00:36:44.500 204 12716.62 26.35 54886.07 88888.00 2012-07-22 00:36:44.625 204 12716.62 26.32 54886.10 88888.00 2012-07-22 00:36:44.750 204 12716.67 26.32 54886.15 88888.00 2012-07-22 00:36:44.875 204 12716.67 26.35 54886.18 88888.00 2012-07-22 00:36:45.000 204 12716.65 26.32 54886.15 88888.00 2012-07-22 00:36:45.125 204 12716.67 26.32 54886.10 88888.00 2012-07-22 00:36:45.250 204 12716.60 26.27 54886.10 88888.00 2012-07-22 00:36:45.375 204 12716.60 26.30 54886.07 88888.00 2012-07-22 00:36:45.500 204 12716.65 26.30 54886.07 88888.00 2012-07-22 00:36:45.625 204 12716.67 26.32 54886.12 88888.00 2012-07-22 00:36:45.750 204 12716.67 26.32 54886.10 88888.00 2012-07-22 00:36:45.875 204 12716.70 26.27 54886.07 88888.00 2012-07-22 00:36:46.000 204 12716.62 26.30 54886.07 88888.00 2012-07-22 00:36:46.125 204 12716.62 26.35 54886.10 88888.00 2012-07-22 00:36:46.250 204 12716.62 26.30 54886.10 88888.00 2012-07-22 00:36:46.375 204 12716.65 26.30 54886.07 88888.00 2012-07-22 00:36:46.500 204 12716.65 26.30 54886.10 88888.00 2012-07-22 00:36:46.625 204 12716.62 26.32 54886.15 88888.00 2012-07-22 00:36:46.750 204 12716.60 26.32 54886.10 88888.00 2012-07-22 00:36:46.875 204 12716.62 26.30 54886.07 88888.00 2012-07-22 00:36:47.000 204 12716.60 26.32 54886.10 88888.00 2012-07-22 00:36:47.125 204 12716.60 26.32 54886.10 88888.00 2012-07-22 00:36:47.250 204 12716.52 26.27 54886.05 88888.00 2012-07-22 00:36:47.375 204 12716.55 26.32 54886.05 88888.00 2012-07-22 00:36:47.500 204 12716.52 26.30 54886.05 88888.00 2012-07-22 00:36:47.625 204 12716.55 26.30 54886.07 88888.00 2012-07-22 00:36:47.750 204 12716.58 26.30 54886.10 88888.00 2012-07-22 00:36:47.875 204 12716.62 26.32 54886.10 88888.00 2012-07-22 00:36:48.000 204 12716.60 26.32 54886.10 88888.00 2012-07-22 00:36:48.125 204 12716.60 26.32 54886.10 88888.00 2012-07-22 00:36:48.250 204 12716.62 26.32 54886.10 88888.00 2012-07-22 00:36:48.375 204 12716.65 26.32 54886.12 88888.00 2012-07-22 00:36:48.500 204 12716.60 26.30 54886.12 88888.00 2012-07-22 00:36:48.625 204 12716.60 26.27 54886.12 88888.00 2012-07-22 00:36:48.750 204 12716.62 26.30 54886.12 88888.00 2012-07-22 00:36:48.875 204 12716.62 26.30 54886.15 88888.00 2012-07-22 00:36:49.000 204 12716.60 26.30 54886.15 88888.00 2012-07-22 00:36:49.125 204 12716.58 26.30 54886.15 88888.00 2012-07-22 00:36:49.250 204 12716.60 26.30 54886.12 88888.00 2012-07-22 00:36:49.375 204 12716.62 26.30 54886.12 88888.00 2012-07-22 00:36:49.500 204 12716.60 26.27 54886.10 88888.00 2012-07-22 00:36:49.625 204 12716.60 26.25 54886.07 88888.00 2012-07-22 00:36:49.750 204 12716.65 26.27 54886.12 88888.00 2012-07-22 00:36:49.875 204 12716.62 26.27 54886.15 88888.00 2012-07-22 00:36:50.000 204 12716.52 26.30 54886.15 88888.00 2012-07-22 00:36:50.125 204 12716.50 26.30 54886.15 88888.00 2012-07-22 00:36:50.250 204 12716.50 26.30 54886.18 88888.00 2012-07-22 00:36:50.375 204 12716.52 26.30 54886.18 88888.00 2012-07-22 00:36:50.500 204 12716.55 26.27 54886.12 88888.00 2012-07-22 00:36:50.625 204 12716.55 26.27 54886.12 88888.00 2012-07-22 00:36:50.750 204 12716.50 26.27 54886.12 88888.00 2012-07-22 00:36:50.875 204 12716.50 26.25 54886.12 88888.00 2012-07-22 00:36:51.000 204 12716.50 26.25 54886.12 88888.00 2012-07-22 00:36:51.125 204 12716.52 26.25 54886.15 88888.00 2012-07-22 00:36:51.250 204 12716.55 26.30 54886.15 88888.00 2012-07-22 00:36:51.375 204 12716.52 26.32 54886.15 88888.00 2012-07-22 00:36:51.500 204 12716.55 26.32 54886.18 88888.00 2012-07-22 00:36:51.625 204 12716.60 26.30 54886.15 88888.00 2012-07-22 00:36:51.750 204 12716.58 26.27 54886.12 88888.00 2012-07-22 00:36:51.875 204 12716.58 26.27 54886.12 88888.00 2012-07-22 00:36:52.000 204 12716.60 26.27 54886.12 88888.00 2012-07-22 00:36:52.125 204 12716.55 26.27 54886.18 88888.00 2012-07-22 00:36:52.250 204 12716.55 26.25 54886.15 88888.00 2012-07-22 00:36:52.375 204 12716.55 26.27 54886.15 88888.00 2012-07-22 00:36:52.500 204 12716.55 26.32 54886.15 88888.00 2012-07-22 00:36:52.625 204 12716.58 26.32 54886.18 88888.00 2012-07-22 00:36:52.750 204 12716.48 26.30 54886.18 88888.00 2012-07-22 00:36:52.875 204 12716.50 26.32 54886.20 88888.00 2012-07-22 00:36:53.000 204 12716.55 26.27 54886.15 88888.00 2012-07-22 00:36:53.125 204 12716.55 26.25 54886.15 88888.00 2012-07-22 00:36:53.250 204 12716.55 26.23 54886.15 88888.00 2012-07-22 00:36:53.375 204 12716.58 26.30 54886.18 88888.00 2012-07-22 00:36:53.500 204 12716.60 26.35 54886.20 88888.00 2012-07-22 00:36:53.625 204 12716.58 26.30 54886.20 88888.00 2012-07-22 00:36:53.750 204 12716.55 26.25 54886.18 88888.00 2012-07-22 00:36:53.875 204 12716.58 26.25 54886.20 88888.00 2012-07-22 00:36:54.000 204 12716.55 26.30 54886.22 88888.00 2012-07-22 00:36:54.125 204 12716.50 26.30 54886.20 88888.00 2012-07-22 00:36:54.250 204 12716.45 26.27 54886.18 88888.00 2012-07-22 00:36:54.375 204 12716.55 26.32 54886.20 88888.00 2012-07-22 00:36:54.500 204 12716.55 26.35 54886.20 88888.00 2012-07-22 00:36:54.625 204 12716.48 26.32 54886.15 88888.00 2012-07-22 00:36:54.750 204 12716.35 26.32 54886.18 88888.00 2012-07-22 00:36:54.875 204 12716.40 26.30 54886.18 88888.00 2012-07-22 00:36:55.000 204 12716.42 26.30 54886.18 88888.00 2012-07-22 00:36:55.125 204 12716.35 26.32 54886.20 88888.00 2012-07-22 00:36:55.250 204 12716.35 26.32 54886.20 88888.00 2012-07-22 00:36:55.375 204 12716.40 26.30 54886.18 88888.00 2012-07-22 00:36:55.500 204 12716.50 26.32 54886.18 88888.00 2012-07-22 00:36:55.625 204 12716.55 26.38 54886.20 88888.00 2012-07-22 00:36:55.750 204 12716.58 26.40 54886.20 88888.00 2012-07-22 00:36:55.875 204 12716.55 26.38 54886.18 88888.00 2012-07-22 00:36:56.000 204 12716.55 26.38 54886.18 88888.00 2012-07-22 00:36:56.125 204 12716.50 26.40 54886.20 88888.00 2012-07-22 00:36:56.250 204 12716.45 26.40 54886.20 88888.00 2012-07-22 00:36:56.375 204 12716.38 26.32 54886.18 88888.00 2012-07-22 00:36:56.500 204 12716.35 26.27 54886.12 88888.00 2012-07-22 00:36:56.625 204 12716.40 26.32 54886.18 88888.00 2012-07-22 00:36:56.750 204 12716.48 26.40 54886.22 88888.00 2012-07-22 00:36:56.875 204 12716.45 26.38 54886.22 88888.00 2012-07-22 00:36:57.000 204 12716.45 26.35 54886.20 88888.00 2012-07-22 00:36:57.125 204 12716.42 26.32 54886.20 88888.00 2012-07-22 00:36:57.250 204 12716.38 26.38 54886.20 88888.00 2012-07-22 00:36:57.375 204 12716.38 26.38 54886.20 88888.00 2012-07-22 00:36:57.500 204 12716.35 26.38 54886.18 88888.00 2012-07-22 00:36:57.625 204 12716.35 26.32 54886.18 88888.00 2012-07-22 00:36:57.750 204 12716.35 26.32 54886.20 88888.00 2012-07-22 00:36:57.875 204 12716.38 26.32 54886.18 88888.00 2012-07-22 00:36:58.000 204 12716.40 26.32 54886.15 88888.00 2012-07-22 00:36:58.125 204 12716.45 26.35 54886.22 88888.00 2012-07-22 00:36:58.250 204 12716.42 26.38 54886.22 88888.00 2012-07-22 00:36:58.375 204 12716.38 26.40 54886.20 88888.00 2012-07-22 00:36:58.500 204 12716.38 26.38 54886.20 88888.00 2012-07-22 00:36:58.625 204 12716.50 26.38 54886.20 88888.00 2012-07-22 00:36:58.750 204 12716.48 26.35 54886.18 88888.00 2012-07-22 00:36:58.875 204 12716.42 26.35 54886.15 88888.00 2012-07-22 00:36:59.000 204 12716.42 26.38 54886.18 88888.00 2012-07-22 00:36:59.125 204 12716.40 26.40 54886.22 88888.00 2012-07-22 00:36:59.250 204 12716.35 26.38 54886.22 88888.00 2012-07-22 00:36:59.375 204 12716.30 26.38 54886.22 88888.00 2012-07-22 00:36:59.500 204 12716.33 26.38 54886.22 88888.00 2012-07-22 00:36:59.625 204 12716.38 26.40 54886.25 88888.00 2012-07-22 00:36:59.750 204 12716.30 26.43 54886.22 88888.00 2012-07-22 00:36:59.875 204 12716.27 26.45 54886.22 88888.00 2012-07-22 00:37:00.000 204 12716.27 26.40 54886.20 88888.00 2012-07-22 00:37:00.125 204 12716.30 26.40 54886.20 88888.00 2012-07-22 00:37:00.250 204 12716.35 26.38 54886.22 88888.00 2012-07-22 00:37:00.375 204 12716.38 26.38 54886.18 88888.00 2012-07-22 00:37:00.500 204 12716.38 26.38 54886.20 88888.00 2012-07-22 00:37:00.625 204 12716.27 26.40 54886.22 88888.00 2012-07-22 00:37:00.750 204 12716.23 26.43 54886.25 88888.00 2012-07-22 00:37:00.875 204 12716.17 26.43 54886.28 88888.00 2012-07-22 00:37:01.000 204 12716.15 26.38 54886.22 88888.00 2012-07-22 00:37:01.125 204 12716.20 26.38 54886.28 88888.00 2012-07-22 00:37:01.250 204 12716.25 26.38 54886.22 88888.00 2012-07-22 00:37:01.375 204 12716.27 26.38 54886.20 88888.00 2012-07-22 00:37:01.500 204 12716.25 26.35 54886.20 88888.00 2012-07-22 00:37:01.625 204 12716.23 26.40 54886.22 88888.00 2012-07-22 00:37:01.750 204 12716.27 26.43 54886.25 88888.00 2012-07-22 00:37:01.875 204 12716.27 26.38 54886.22 88888.00 2012-07-22 00:37:02.000 204 12716.30 26.38 54886.18 88888.00 2012-07-22 00:37:02.125 204 12716.33 26.38 54886.20 88888.00 2012-07-22 00:37:02.250 204 12716.23 26.40 54886.22 88888.00 2012-07-22 00:37:02.375 204 12716.20 26.38 54886.25 88888.00 2012-07-22 00:37:02.500 204 12716.25 26.38 54886.20 88888.00 2012-07-22 00:37:02.625 204 12716.27 26.38 54886.20 88888.00 2012-07-22 00:37:02.750 204 12716.23 26.35 54886.20 88888.00 2012-07-22 00:37:02.875 204 12716.20 26.38 54886.22 88888.00 2012-07-22 00:37:03.000 204 12716.20 26.40 54886.22 88888.00 2012-07-22 00:37:03.125 204 12716.20 26.43 54886.22 88888.00 2012-07-22 00:37:03.250 204 12716.15 26.38 54886.22 88888.00 2012-07-22 00:37:03.375 204 12716.08 26.38 54886.22 88888.00 2012-07-22 00:37:03.500 204 12716.05 26.40 54886.25 88888.00 2012-07-22 00:37:03.625 204 12716.05 26.43 54886.28 88888.00 2012-07-22 00:37:03.750 204 12716.10 26.43 54886.25 88888.00 2012-07-22 00:37:03.875 204 12716.12 26.38 54886.22 88888.00 2012-07-22 00:37:04.000 204 12716.08 26.38 54886.20 88888.00 2012-07-22 00:37:04.125 204 12716.10 26.40 54886.25 88888.00 2012-07-22 00:37:04.250 204 12716.15 26.43 54886.28 88888.00 2012-07-22 00:37:04.375 204 12716.20 26.43 54886.28 88888.00 2012-07-22 00:37:04.500 204 12716.15 26.40 54886.28 88888.00 2012-07-22 00:37:04.625 204 12716.20 26.43 54886.30 88888.00 2012-07-22 00:37:04.750 204 12716.12 26.40 54886.30 88888.00 2012-07-22 00:37:04.875 204 12716.10 26.38 54886.28 88888.00 2012-07-22 00:37:05.000 204 12716.10 26.38 54886.25 88888.00 2012-07-22 00:37:05.125 204 12716.08 26.40 54886.28 88888.00 2012-07-22 00:37:05.250 204 12716.12 26.38 54886.28 88888.00 2012-07-22 00:37:05.375 204 12716.12 26.38 54886.28 88888.00 2012-07-22 00:37:05.500 204 12716.08 26.35 54886.28 88888.00 2012-07-22 00:37:05.625 204 12716.05 26.32 54886.25 88888.00 2012-07-22 00:37:05.750 204 12716.08 26.35 54886.22 88888.00 2012-07-22 00:37:05.875 204 12716.05 26.38 54886.22 88888.00 2012-07-22 00:37:06.000 204 12716.05 26.35 54886.25 88888.00 2012-07-22 00:37:06.125 204 12716.10 26.35 54886.22 88888.00 2012-07-22 00:37:06.250 204 12716.08 26.35 54886.22 88888.00 2012-07-22 00:37:06.375 204 12716.10 26.35 54886.25 88888.00 2012-07-22 00:37:06.500 204 12716.08 26.32 54886.22 88888.00 2012-07-22 00:37:06.625 204 12716.05 26.38 54886.22 88888.00 2012-07-22 00:37:06.750 204 12716.08 26.38 54886.22 88888.00 2012-07-22 00:37:06.875 204 12716.10 26.38 54886.20 88888.00 2012-07-22 00:37:07.000 204 12716.15 26.35 54886.22 88888.00 2012-07-22 00:37:07.125 204 12716.12 26.38 54886.25 88888.00 2012-07-22 00:37:07.250 204 12716.10 26.32 54886.22 88888.00 2012-07-22 00:37:07.375 204 12716.02 26.30 54886.22 88888.00 2012-07-22 00:37:07.500 204 12716.02 26.32 54886.20 88888.00 2012-07-22 00:37:07.625 204 12716.05 26.35 54886.25 88888.00 2012-07-22 00:37:07.750 204 12716.08 26.35 54886.30 88888.00 2012-07-22 00:37:07.875 204 12716.05 26.35 54886.28 88888.00 2012-07-22 00:37:08.000 204 12716.05 26.38 54886.28 88888.00 2012-07-22 00:37:08.125 204 12716.05 26.32 54886.22 88888.00 2012-07-22 00:37:08.250 204 12716.00 26.27 54886.22 88888.00 2012-07-22 00:37:08.375 204 12716.00 26.32 54886.25 88888.00 2012-07-22 00:37:08.500 204 12716.00 26.32 54886.22 88888.00 2012-07-22 00:37:08.625 204 12716.02 26.32 54886.22 88888.00 2012-07-22 00:37:08.750 204 12716.02 26.35 54886.25 88888.00 2012-07-22 00:37:08.875 204 12716.00 26.35 54886.28 88888.00 2012-07-22 00:37:09.000 204 12715.98 26.35 54886.22 88888.00 2012-07-22 00:37:09.125 204 12715.98 26.38 54886.25 88888.00 2012-07-22 00:37:09.250 204 12715.88 26.32 54886.25 88888.00 2012-07-22 00:37:09.375 204 12715.95 26.35 54886.28 88888.00 2012-07-22 00:37:09.500 204 12715.95 26.32 54886.28 88888.00 2012-07-22 00:37:09.625 204 12715.98 26.30 54886.28 88888.00 2012-07-22 00:37:09.750 204 12715.98 26.32 54886.25 88888.00 2012-07-22 00:37:09.875 204 12715.95 26.32 54886.25 88888.00 2012-07-22 00:37:10.000 204 12715.95 26.35 54886.25 88888.00 2012-07-22 00:37:10.125 204 12716.00 26.32 54886.22 88888.00 2012-07-22 00:37:10.250 204 12716.02 26.35 54886.25 88888.00 2012-07-22 00:37:10.375 204 12716.00 26.35 54886.28 88888.00 2012-07-22 00:37:10.500 204 12715.85 26.32 54886.25 88888.00 2012-07-22 00:37:10.625 204 12715.83 26.27 54886.25 88888.00 2012-07-22 00:37:10.750 204 12715.88 26.27 54886.22 88888.00 2012-07-22 00:37:10.875 204 12715.83 26.27 54886.22 88888.00 2012-07-22 00:37:11.000 204 12715.80 26.27 54886.25 88888.00 2012-07-22 00:37:11.125 204 12715.85 26.27 54886.28 88888.00 2012-07-22 00:37:11.250 204 12715.88 26.27 54886.28 88888.00 2012-07-22 00:37:11.375 204 12715.90 26.30 54886.30 88888.00 2012-07-22 00:37:11.500 204 12715.92 26.30 54886.28 88888.00 2012-07-22 00:37:11.625 204 12715.92 26.30 54886.25 88888.00 2012-07-22 00:37:11.750 204 12715.90 26.30 54886.28 88888.00 2012-07-22 00:37:11.875 204 12715.92 26.27 54886.28 88888.00 2012-07-22 00:37:12.000 204 12715.92 26.25 54886.25 88888.00 2012-07-22 00:37:12.125 204 12715.92 26.30 54886.28 88888.00 2012-07-22 00:37:12.250 204 12715.88 26.30 54886.28 88888.00 2012-07-22 00:37:12.375 204 12715.85 26.27 54886.28 88888.00 2012-07-22 00:37:12.500 204 12715.77 26.23 54886.22 88888.00 2012-07-22 00:37:12.625 204 12715.83 26.23 54886.22 88888.00 2012-07-22 00:37:12.750 204 12715.88 26.25 54886.22 88888.00 2012-07-22 00:37:12.875 204 12715.90 26.27 54886.25 88888.00 2012-07-22 00:37:13.000 204 12715.83 26.25 54886.25 88888.00 2012-07-22 00:37:13.125 204 12715.80 26.23 54886.25 88888.00 2012-07-22 00:37:13.250 204 12715.77 26.25 54886.28 88888.00 2012-07-22 00:37:13.375 204 12715.75 26.25 54886.28 88888.00 2012-07-22 00:37:13.500 204 12715.73 26.23 54886.22 88888.00 2012-07-22 00:37:13.625 204 12715.73 26.18 54886.22 88888.00 2012-07-22 00:37:13.750 204 12715.77 26.23 54886.20 88888.00 2012-07-22 00:37:13.875 204 12715.80 26.23 54886.22 88888.00 2012-07-22 00:37:14.000 204 12715.77 26.20 54886.20 88888.00 2012-07-22 00:37:14.125 204 12715.75 26.20 54886.22 88888.00 2012-07-22 00:37:14.250 204 12715.75 26.23 54886.22 88888.00 2012-07-22 00:37:14.375 204 12715.83 26.25 54886.25 88888.00 2012-07-22 00:37:14.500 204 12715.85 26.27 54886.25 88888.00 2012-07-22 00:37:14.625 204 12715.85 26.27 54886.22 88888.00 2012-07-22 00:37:14.750 204 12715.83 26.25 54886.22 88888.00 2012-07-22 00:37:14.875 204 12715.83 26.25 54886.22 88888.00 2012-07-22 00:37:15.000 204 12715.85 26.20 54886.20 88888.00 2012-07-22 00:37:15.125 204 12715.85 26.20 54886.22 88888.00 2012-07-22 00:37:15.250 204 12715.77 26.20 54886.25 88888.00 2012-07-22 00:37:15.375 204 12715.75 26.20 54886.22 88888.00 2012-07-22 00:37:15.500 204 12715.75 26.20 54886.22 88888.00 2012-07-22 00:37:15.625 204 12715.80 26.23 54886.28 88888.00 2012-07-22 00:37:15.750 204 12715.85 26.23 54886.22 88888.00 2012-07-22 00:37:15.875 204 12715.85 26.25 54886.20 88888.00 2012-07-22 00:37:16.000 204 12715.85 26.20 54886.18 88888.00 2012-07-22 00:37:16.125 204 12715.90 26.20 54886.20 88888.00 2012-07-22 00:37:16.250 204 12715.85 26.20 54886.20 88888.00 2012-07-22 00:37:16.375 204 12715.88 26.23 54886.22 88888.00 2012-07-22 00:37:16.500 204 12715.90 26.30 54886.22 88888.00 2012-07-22 00:37:16.625 204 12715.88 26.25 54886.20 88888.00 2012-07-22 00:37:16.750 204 12715.85 26.23 54886.20 88888.00 2012-07-22 00:37:16.875 204 12715.85 26.20 54886.22 88888.00 2012-07-22 00:37:17.000 204 12715.88 26.20 54886.20 88888.00 2012-07-22 00:37:17.125 204 12715.85 26.18 54886.20 88888.00 2012-07-22 00:37:17.250 204 12715.85 26.18 54886.22 88888.00 2012-07-22 00:37:17.375 204 12715.90 26.23 54886.25 88888.00 2012-07-22 00:37:17.500 204 12715.90 26.23 54886.25 88888.00 2012-07-22 00:37:17.625 204 12715.83 26.18 54886.22 88888.00 2012-07-22 00:37:17.750 204 12715.77 26.18 54886.22 88888.00 2012-07-22 00:37:17.875 204 12715.83 26.18 54886.22 88888.00 2012-07-22 00:37:18.000 204 12715.85 26.18 54886.22 88888.00 2012-07-22 00:37:18.125 204 12715.83 26.15 54886.25 88888.00 2012-07-22 00:37:18.250 204 12715.83 26.18 54886.25 88888.00 2012-07-22 00:37:18.375 204 12715.85 26.20 54886.22 88888.00 2012-07-22 00:37:18.500 204 12715.90 26.23 54886.22 88888.00 2012-07-22 00:37:18.625 204 12715.88 26.23 54886.22 88888.00 2012-07-22 00:37:18.750 204 12715.90 26.18 54886.22 88888.00 2012-07-22 00:37:18.875 204 12715.90 26.23 54886.25 88888.00 2012-07-22 00:37:19.000 204 12715.88 26.20 54886.22 88888.00 2012-07-22 00:37:19.125 204 12715.85 26.20 54886.22 88888.00 2012-07-22 00:37:19.250 204 12715.83 26.20 54886.25 88888.00 2012-07-22 00:37:19.375 204 12715.80 26.18 54886.20 88888.00 2012-07-22 00:37:19.500 204 12715.80 26.18 54886.25 88888.00 2012-07-22 00:37:19.625 204 12715.75 26.23 54886.25 88888.00 2012-07-22 00:37:19.750 204 12715.77 26.20 54886.22 88888.00 2012-07-22 00:37:19.875 204 12715.77 26.23 54886.22 88888.00 2012-07-22 00:37:20.000 204 12715.77 26.20 54886.22 88888.00 2012-07-22 00:37:20.125 204 12715.80 26.25 54886.25 88888.00 2012-07-22 00:37:20.250 204 12715.83 26.25 54886.30 88888.00 2012-07-22 00:37:20.375 204 12715.80 26.23 54886.30 88888.00 2012-07-22 00:37:20.500 204 12715.80 26.23 54886.22 88888.00 2012-07-22 00:37:20.625 204 12715.75 26.23 54886.20 88888.00 2012-07-22 00:37:20.750 204 12715.73 26.20 54886.22 88888.00 2012-07-22 00:37:20.875 204 12715.73 26.20 54886.28 88888.00 2012-07-22 00:37:21.000 204 12715.67 26.20 54886.25 88888.00 2012-07-22 00:37:21.125 204 12715.65 26.23 54886.22 88888.00 2012-07-22 00:37:21.250 204 12715.65 26.25 54886.22 88888.00 2012-07-22 00:37:21.375 204 12715.70 26.25 54886.22 88888.00 2012-07-22 00:37:21.500 204 12715.75 26.25 54886.20 88888.00 2012-07-22 00:37:21.625 204 12715.88 26.23 54886.20 88888.00 2012-07-22 00:37:21.750 204 12715.90 26.23 54886.20 88888.00 2012-07-22 00:37:21.875 204 12715.92 26.20 54886.22 88888.00 2012-07-22 00:37:22.000 204 12715.90 26.20 54886.22 88888.00 2012-07-22 00:37:22.125 204 12715.80 26.20 54886.20 88888.00 2012-07-22 00:37:22.250 204 12715.83 26.23 54886.20 88888.00 2012-07-22 00:37:22.375 204 12715.85 26.23 54886.20 88888.00 2012-07-22 00:37:22.500 204 12715.80 26.23 54886.20 88888.00 2012-07-22 00:37:22.625 204 12715.77 26.23 54886.22 88888.00 2012-07-22 00:37:22.750 204 12715.75 26.23 54886.22 88888.00 2012-07-22 00:37:22.875 204 12715.77 26.25 54886.25 88888.00 2012-07-22 00:37:23.000 204 12715.88 26.25 54886.20 88888.00 2012-07-22 00:37:23.125 204 12715.90 26.23 54886.18 88888.00 2012-07-22 00:37:23.250 204 12715.80 26.20 54886.18 88888.00 2012-07-22 00:37:23.375 204 12715.73 26.18 54886.18 88888.00 2012-07-22 00:37:23.500 204 12715.73 26.23 54886.20 88888.00 2012-07-22 00:37:23.625 204 12715.73 26.23 54886.20 88888.00 2012-07-22 00:37:23.750 204 12715.70 26.20 54886.18 88888.00 2012-07-22 00:37:23.875 204 12715.73 26.20 54886.15 88888.00 2012-07-22 00:37:24.000 204 12715.73 26.20 54886.15 88888.00 2012-07-22 00:37:24.125 204 12715.73 26.20 54886.18 88888.00 2012-07-22 00:37:24.250 204 12715.70 26.25 54886.20 88888.00 2012-07-22 00:37:24.375 204 12715.75 26.27 54886.25 88888.00 2012-07-22 00:37:24.500 204 12715.80 26.32 54886.28 88888.00 2012-07-22 00:37:24.625 204 12715.80 26.38 54886.28 88888.00 2012-07-22 00:37:24.750 204 12715.80 26.35 54886.22 88888.00 2012-07-22 00:37:24.875 204 12715.77 26.32 54886.20 88888.00 2012-07-22 00:37:25.000 204 12715.75 26.35 54886.22 88888.00 2012-07-22 00:37:25.125 204 12715.73 26.35 54886.25 88888.00 2012-07-22 00:37:25.250 204 12715.73 26.32 54886.22 88888.00 2012-07-22 00:37:25.375 204 12715.67 26.35 54886.20 88888.00 2012-07-22 00:37:25.500 204 12715.65 26.35 54886.18 88888.00 2012-07-22 00:37:25.625 204 12715.65 26.32 54886.18 88888.00 2012-07-22 00:37:25.750 204 12715.70 26.35 54886.18 88888.00 2012-07-22 00:37:25.875 204 12715.70 26.38 54886.20 88888.00 2012-07-22 00:37:26.000 204 12715.70 26.32 54886.20 88888.00 2012-07-22 00:37:26.125 204 12715.67 26.30 54886.20 88888.00 2012-07-22 00:37:26.250 204 12715.58 26.32 54886.25 88888.00 2012-07-22 00:37:26.375 204 12715.60 26.32 54886.20 88888.00 2012-07-22 00:37:26.500 204 12715.60 26.32 54886.18 88888.00 2012-07-22 00:37:26.625 204 12715.58 26.32 54886.18 88888.00 2012-07-22 00:37:26.750 204 12715.55 26.32 54886.18 88888.00 2012-07-22 00:37:26.875 204 12715.55 26.35 54886.20 88888.00 2012-07-22 00:37:27.000 204 12715.60 26.38 54886.20 88888.00 2012-07-22 00:37:27.125 204 12715.65 26.35 54886.20 88888.00 2012-07-22 00:37:27.250 204 12715.65 26.38 54886.25 88888.00 2012-07-22 00:37:27.375 204 12715.70 26.38 54886.25 88888.00 2012-07-22 00:37:27.500 204 12715.65 26.35 54886.20 88888.00 2012-07-22 00:37:27.625 204 12715.65 26.32 54886.18 88888.00 2012-07-22 00:37:27.750 204 12715.67 26.38 54886.20 88888.00 2012-07-22 00:37:27.875 204 12715.62 26.35 54886.20 88888.00 2012-07-22 00:37:28.000 204 12715.62 26.32 54886.20 88888.00 2012-07-22 00:37:28.125 204 12715.60 26.32 54886.22 88888.00 2012-07-22 00:37:28.250 204 12715.58 26.38 54886.25 88888.00 2012-07-22 00:37:28.375 204 12715.55 26.35 54886.22 88888.00 2012-07-22 00:37:28.500 204 12715.55 26.35 54886.22 88888.00 2012-07-22 00:37:28.625 204 12715.60 26.35 54886.20 88888.00 2012-07-22 00:37:28.750 204 12715.60 26.38 54886.20 88888.00 2012-07-22 00:37:28.875 204 12715.52 26.38 54886.22 88888.00 2012-07-22 00:37:29.000 204 12715.60 26.38 54886.20 88888.00 2012-07-22 00:37:29.125 204 12715.62 26.38 54886.20 88888.00 2012-07-22 00:37:29.250 204 12715.62 26.40 54886.22 88888.00 2012-07-22 00:37:29.375 204 12715.62 26.43 54886.25 88888.00 2012-07-22 00:37:29.500 204 12715.60 26.40 54886.25 88888.00 2012-07-22 00:37:29.625 204 12715.60 26.38 54886.20 88888.00 2012-07-22 00:37:29.750 204 12715.58 26.40 54886.20 88888.00 2012-07-22 00:37:29.875 204 12715.60 26.38 54886.22 88888.00 2012-07-22 00:37:30.000 204 12715.62 26.40 54886.22 88888.00 2012-07-22 00:37:30.125 204 12715.58 26.38 54886.20 88888.00 2012-07-22 00:37:30.250 204 12715.52 26.40 54886.18 88888.00 2012-07-22 00:37:30.375 204 12715.58 26.45 54886.22 88888.00 2012-07-22 00:37:30.500 204 12715.65 26.43 54886.22 88888.00 2012-07-22 00:37:30.625 204 12715.65 26.43 54886.22 88888.00 2012-07-22 00:37:30.750 204 12715.55 26.43 54886.22 88888.00 2012-07-22 00:37:30.875 204 12715.52 26.43 54886.22 88888.00 2012-07-22 00:37:31.000 204 12715.50 26.43 54886.20 88888.00 2012-07-22 00:37:31.125 204 12715.50 26.43 54886.20 88888.00 2012-07-22 00:37:31.250 204 12715.48 26.40 54886.22 88888.00 2012-07-22 00:37:31.375 204 12715.50 26.43 54886.20 88888.00 2012-07-22 00:37:31.500 204 12715.52 26.43 54886.20 88888.00 2012-07-22 00:37:31.625 204 12715.52 26.43 54886.22 88888.00 2012-07-22 00:37:31.750 204 12715.52 26.43 54886.20 88888.00 2012-07-22 00:37:31.875 204 12715.48 26.40 54886.20 88888.00 2012-07-22 00:37:32.000 204 12715.52 26.40 54886.20 88888.00 2012-07-22 00:37:32.125 204 12715.55 26.40 54886.22 88888.00 2012-07-22 00:37:32.250 204 12715.48 26.38 54886.18 88888.00 2012-07-22 00:37:32.375 204 12715.50 26.38 54886.15 88888.00 2012-07-22 00:37:32.500 204 12715.50 26.43 54886.18 88888.00 2012-07-22 00:37:32.625 204 12715.45 26.45 54886.20 88888.00 2012-07-22 00:37:32.750 204 12715.42 26.45 54886.20 88888.00 2012-07-22 00:37:32.875 204 12715.48 26.45 54886.20 88888.00 2012-07-22 00:37:33.000 204 12715.50 26.43 54886.22 88888.00 2012-07-22 00:37:33.125 204 12715.52 26.43 54886.25 88888.00 2012-07-22 00:37:33.250 204 12715.55 26.43 54886.22 88888.00 2012-07-22 00:37:33.375 204 12715.55 26.40 54886.20 88888.00 2012-07-22 00:37:33.500 204 12715.52 26.43 54886.22 88888.00 2012-07-22 00:37:33.625 204 12715.55 26.45 54886.22 88888.00 2012-07-22 00:37:33.750 204 12715.55 26.43 54886.20 88888.00 2012-07-22 00:37:33.875 204 12715.52 26.40 54886.18 88888.00 2012-07-22 00:37:34.000 204 12715.40 26.40 54886.15 88888.00 2012-07-22 00:37:34.125 204 12715.40 26.45 54886.20 88888.00 2012-07-22 00:37:34.250 204 12715.38 26.43 54886.20 88888.00 2012-07-22 00:37:34.375 204 12715.45 26.43 54886.22 88888.00 2012-07-22 00:37:34.500 204 12715.48 26.40 54886.20 88888.00 2012-07-22 00:37:34.625 204 12715.50 26.45 54886.18 88888.00 2012-07-22 00:37:34.750 204 12715.50 26.48 54886.18 88888.00 2012-07-22 00:37:34.875 204 12715.50 26.48 54886.20 88888.00 2012-07-22 00:37:35.000 204 12715.52 26.45 54886.20 88888.00 2012-07-22 00:37:35.125 204 12715.48 26.43 54886.20 88888.00 2012-07-22 00:37:35.250 204 12715.45 26.43 54886.20 88888.00 2012-07-22 00:37:35.375 204 12715.52 26.45 54886.22 88888.00 2012-07-22 00:37:35.500 204 12715.58 26.43 54886.18 88888.00 2012-07-22 00:37:35.625 204 12715.50 26.43 54886.18 88888.00 2012-07-22 00:37:35.750 204 12715.52 26.43 54886.18 88888.00 2012-07-22 00:37:35.875 204 12715.55 26.45 54886.22 88888.00 2012-07-22 00:37:36.000 204 12715.55 26.48 54886.20 88888.00 2012-07-22 00:37:36.125 204 12715.58 26.40 54886.15 88888.00 2012-07-22 00:37:36.250 204 12715.52 26.35 54886.15 88888.00 2012-07-22 00:37:36.375 204 12715.52 26.38 54886.18 88888.00 2012-07-22 00:37:36.500 204 12715.58 26.43 54886.15 88888.00 2012-07-22 00:37:36.625 204 12715.62 26.40 54886.18 88888.00 2012-07-22 00:37:36.750 204 12715.60 26.43 54886.20 88888.00 2012-07-22 00:37:36.875 204 12715.62 26.45 54886.18 88888.00 2012-07-22 00:37:37.000 204 12715.62 26.45 54886.20 88888.00 2012-07-22 00:37:37.125 204 12715.60 26.45 54886.20 88888.00 2012-07-22 00:37:37.250 204 12715.52 26.43 54886.20 88888.00 2012-07-22 00:37:37.375 204 12715.55 26.45 54886.18 88888.00 2012-07-22 00:37:37.500 204 12715.62 26.48 54886.20 88888.00 2012-07-22 00:37:37.625 204 12715.58 26.45 54886.18 88888.00 2012-07-22 00:37:37.750 204 12715.55 26.48 54886.20 88888.00 2012-07-22 00:37:37.875 204 12715.60 26.45 54886.18 88888.00 2012-07-22 00:37:38.000 204 12715.60 26.43 54886.15 88888.00 2012-07-22 00:37:38.125 204 12715.58 26.43 54886.15 88888.00 2012-07-22 00:37:38.250 204 12715.52 26.43 54886.12 88888.00 2012-07-22 00:37:38.375 204 12715.52 26.45 54886.15 88888.00 2012-07-22 00:37:38.500 204 12715.52 26.43 54886.18 88888.00 2012-07-22 00:37:38.625 204 12715.50 26.45 54886.15 88888.00 2012-07-22 00:37:38.750 204 12715.52 26.43 54886.12 88888.00 2012-07-22 00:37:38.875 204 12715.55 26.40 54886.10 88888.00 2012-07-22 00:37:39.000 204 12715.60 26.40 54886.10 88888.00 2012-07-22 00:37:39.125 204 12715.60 26.40 54886.10 88888.00 2012-07-22 00:37:39.250 204 12715.60 26.43 54886.15 88888.00 2012-07-22 00:37:39.375 204 12715.67 26.45 54886.18 88888.00 2012-07-22 00:37:39.500 204 12715.65 26.45 54886.18 88888.00 2012-07-22 00:37:39.625 204 12715.65 26.40 54886.15 88888.00 2012-07-22 00:37:39.750 204 12715.70 26.43 54886.12 88888.00 2012-07-22 00:37:39.875 204 12715.67 26.43 54886.12 88888.00 2012-07-22 00:37:40.000 204 12715.65 26.40 54886.12 88888.00 2012-07-22 00:37:40.125 204 12715.65 26.40 54886.15 88888.00 2012-07-22 00:37:40.250 204 12715.60 26.43 54886.18 88888.00 2012-07-22 00:37:40.375 204 12715.67 26.45 54886.18 88888.00 2012-07-22 00:37:40.500 204 12715.70 26.43 54886.12 88888.00 2012-07-22 00:37:40.625 204 12715.70 26.40 54886.10 88888.00 2012-07-22 00:37:40.750 204 12715.67 26.43 54886.10 88888.00 2012-07-22 00:37:40.875 204 12715.60 26.40 54886.10 88888.00 2012-07-22 00:37:41.000 204 12715.60 26.40 54886.07 88888.00 2012-07-22 00:37:41.125 204 12715.62 26.40 54886.12 88888.00 2012-07-22 00:37:41.250 204 12715.62 26.40 54886.10 88888.00 2012-07-22 00:37:41.375 204 12715.65 26.38 54886.10 88888.00 2012-07-22 00:37:41.500 204 12715.67 26.40 54886.10 88888.00 2012-07-22 00:37:41.625 204 12715.75 26.40 54886.10 88888.00 2012-07-22 00:37:41.750 204 12715.73 26.40 54886.10 88888.00 2012-07-22 00:37:41.875 204 12715.70 26.40 54886.15 88888.00 2012-07-22 00:37:42.000 204 12715.75 26.43 54886.15 88888.00 2012-07-22 00:37:42.125 204 12715.73 26.43 54886.15 88888.00 2012-07-22 00:37:42.250 204 12715.62 26.40 54886.15 88888.00 2012-07-22 00:37:42.375 204 12715.73 26.43 54886.12 88888.00 2012-07-22 00:37:42.500 204 12715.77 26.40 54886.12 88888.00 2012-07-22 00:37:42.625 204 12715.80 26.43 54886.12 88888.00 2012-07-22 00:37:42.750 204 12715.83 26.40 54886.12 88888.00 2012-07-22 00:37:42.875 204 12715.85 26.35 54886.10 88888.00 2012-07-22 00:37:43.000 204 12715.85 26.38 54886.10 88888.00 2012-07-22 00:37:43.125 204 12715.90 26.40 54886.12 88888.00 2012-07-22 00:37:43.250 204 12715.88 26.43 54886.12 88888.00 2012-07-22 00:37:43.375 204 12715.83 26.43 54886.10 88888.00 2012-07-22 00:37:43.500 204 12715.80 26.43 54886.10 88888.00 2012-07-22 00:37:43.625 204 12715.75 26.40 54886.10 88888.00 2012-07-22 00:37:43.750 204 12715.77 26.43 54886.10 88888.00 2012-07-22 00:37:43.875 204 12715.77 26.40 54886.12 88888.00 2012-07-22 00:37:44.000 204 12715.75 26.38 54886.10 88888.00 2012-07-22 00:37:44.125 204 12715.77 26.38 54886.12 88888.00 2012-07-22 00:37:44.250 204 12715.77 26.35 54886.12 88888.00 2012-07-22 00:37:44.375 204 12715.80 26.38 54886.10 88888.00 2012-07-22 00:37:44.500 204 12715.77 26.40 54886.10 88888.00 2012-07-22 00:37:44.625 204 12715.70 26.40 54886.10 88888.00 2012-07-22 00:37:44.750 204 12715.73 26.40 54886.12 88888.00 2012-07-22 00:37:44.875 204 12715.73 26.40 54886.12 88888.00 2012-07-22 00:37:45.000 204 12715.70 26.40 54886.12 88888.00 2012-07-22 00:37:45.125 204 12715.73 26.35 54886.12 88888.00 2012-07-22 00:37:45.250 204 12715.77 26.32 54886.10 88888.00 2012-07-22 00:37:45.375 204 12715.83 26.35 54886.07 88888.00 2012-07-22 00:37:45.500 204 12715.80 26.38 54886.05 88888.00 2012-07-22 00:37:45.625 204 12715.80 26.40 54886.05 88888.00 2012-07-22 00:37:45.750 204 12715.83 26.40 54886.07 88888.00 2012-07-22 00:37:45.875 204 12715.73 26.35 54886.05 88888.00 2012-07-22 00:37:46.000 204 12715.65 26.35 54886.03 88888.00 2012-07-22 00:37:46.125 204 12715.65 26.32 54886.03 88888.00 2012-07-22 00:37:46.250 204 12715.62 26.32 54886.07 88888.00 2012-07-22 00:37:46.375 204 12715.67 26.38 54886.10 88888.00 2012-07-22 00:37:46.500 204 12715.73 26.38 54886.12 88888.00 2012-07-22 00:37:46.625 204 12715.77 26.38 54886.10 88888.00 2012-07-22 00:37:46.750 204 12715.77 26.38 54886.10 88888.00 2012-07-22 00:37:46.875 204 12715.75 26.38 54886.10 88888.00 2012-07-22 00:37:47.000 204 12715.70 26.35 54886.07 88888.00 2012-07-22 00:37:47.125 204 12715.70 26.32 54886.10 88888.00 2012-07-22 00:37:47.250 204 12715.75 26.32 54886.12 88888.00 2012-07-22 00:37:47.375 204 12715.85 26.32 54886.12 88888.00 2012-07-22 00:37:47.500 204 12715.83 26.32 54886.12 88888.00 2012-07-22 00:37:47.625 204 12715.83 26.38 54886.10 88888.00 2012-07-22 00:37:47.750 204 12715.77 26.35 54886.07 88888.00 2012-07-22 00:37:47.875 204 12715.75 26.35 54886.07 88888.00 2012-07-22 00:37:48.000 204 12715.73 26.38 54886.07 88888.00 2012-07-22 00:37:48.125 204 12715.70 26.40 54886.10 88888.00 2012-07-22 00:37:48.250 204 12715.70 26.38 54886.12 88888.00 2012-07-22 00:37:48.375 204 12715.70 26.38 54886.12 88888.00 2012-07-22 00:37:48.500 204 12715.73 26.38 54886.12 88888.00 2012-07-22 00:37:48.625 204 12715.80 26.35 54886.10 88888.00 2012-07-22 00:37:48.750 204 12715.75 26.30 54886.10 88888.00 2012-07-22 00:37:48.875 204 12715.65 26.32 54886.07 88888.00 2012-07-22 00:37:49.000 204 12715.62 26.30 54886.10 88888.00 2012-07-22 00:37:49.125 204 12715.65 26.32 54886.10 88888.00 2012-07-22 00:37:49.250 204 12715.67 26.38 54886.15 88888.00 2012-07-22 00:37:49.375 204 12715.75 26.40 54886.12 88888.00 2012-07-22 00:37:49.500 204 12715.77 26.40 54886.07 88888.00 2012-07-22 00:37:49.625 204 12715.75 26.35 54886.10 88888.00 2012-07-22 00:37:49.750 204 12715.73 26.32 54886.12 88888.00 2012-07-22 00:37:49.875 204 12715.67 26.32 54886.10 88888.00 2012-07-22 00:37:50.000 204 12715.67 26.32 54886.07 88888.00 2012-07-22 00:37:50.125 204 12715.73 26.30 54886.10 88888.00 2012-07-22 00:37:50.250 204 12715.75 26.30 54886.12 88888.00 2012-07-22 00:37:50.375 204 12715.80 26.32 54886.12 88888.00 2012-07-22 00:37:50.500 204 12715.77 26.30 54886.12 88888.00 2012-07-22 00:37:50.625 204 12715.77 26.32 54886.12 88888.00 2012-07-22 00:37:50.750 204 12715.75 26.32 54886.12 88888.00 2012-07-22 00:37:50.875 204 12715.70 26.32 54886.12 88888.00 2012-07-22 00:37:51.000 204 12715.67 26.32 54886.15 88888.00 2012-07-22 00:37:51.125 204 12715.75 26.38 54886.15 88888.00 2012-07-22 00:37:51.250 204 12715.83 26.40 54886.12 88888.00 2012-07-22 00:37:51.375 204 12715.80 26.38 54886.12 88888.00 2012-07-22 00:37:51.500 204 12715.77 26.35 54886.12 88888.00 2012-07-22 00:37:51.625 204 12715.83 26.35 54886.12 88888.00 2012-07-22 00:37:51.750 204 12715.83 26.38 54886.15 88888.00 2012-07-22 00:37:51.875 204 12715.80 26.35 54886.12 88888.00 2012-07-22 00:37:52.000 204 12715.83 26.32 54886.10 88888.00 2012-07-22 00:37:52.125 204 12715.83 26.35 54886.15 88888.00 2012-07-22 00:37:52.250 204 12715.73 26.30 54886.12 88888.00 2012-07-22 00:37:52.375 204 12715.70 26.30 54886.12 88888.00 2012-07-22 00:37:52.500 204 12715.73 26.32 54886.15 88888.00 2012-07-22 00:37:52.625 204 12715.77 26.35 54886.15 88888.00 2012-07-22 00:37:52.750 204 12715.77 26.35 54886.12 88888.00 2012-07-22 00:37:52.875 204 12715.75 26.32 54886.10 88888.00 2012-07-22 00:37:53.000 204 12715.75 26.30 54886.10 88888.00 2012-07-22 00:37:53.125 204 12715.75 26.30 54886.10 88888.00 2012-07-22 00:37:53.250 204 12715.77 26.32 54886.10 88888.00 2012-07-22 00:37:53.375 204 12715.73 26.30 54886.07 88888.00 2012-07-22 00:37:53.500 204 12715.73 26.32 54886.10 88888.00 2012-07-22 00:37:53.625 204 12715.75 26.35 54886.12 88888.00 2012-07-22 00:37:53.750 204 12715.77 26.35 54886.07 88888.00 2012-07-22 00:37:53.875 204 12715.75 26.30 54886.07 88888.00 2012-07-22 00:37:54.000 204 12715.70 26.30 54886.07 88888.00 2012-07-22 00:37:54.125 204 12715.70 26.32 54886.10 88888.00 2012-07-22 00:37:54.250 204 12715.73 26.35 54886.12 88888.00 2012-07-22 00:37:54.375 204 12715.80 26.35 54886.10 88888.00 2012-07-22 00:37:54.500 204 12715.80 26.32 54886.10 88888.00 2012-07-22 00:37:54.625 204 12715.83 26.27 54886.07 88888.00 2012-07-22 00:37:54.750 204 12715.83 26.30 54886.07 88888.00 2012-07-22 00:37:54.875 204 12715.80 26.32 54886.12 88888.00 2012-07-22 00:37:55.000 204 12715.85 26.32 54886.10 88888.00 2012-07-22 00:37:55.125 204 12715.85 26.32 54886.10 88888.00 2012-07-22 00:37:55.250 204 12715.75 26.32 54886.10 88888.00 2012-07-22 00:37:55.375 204 12715.75 26.32 54886.07 88888.00 2012-07-22 00:37:55.500 204 12715.73 26.32 54886.07 88888.00 2012-07-22 00:37:55.625 204 12715.73 26.35 54886.12 88888.00 2012-07-22 00:37:55.750 204 12715.70 26.32 54886.07 88888.00 2012-07-22 00:37:55.875 204 12715.73 26.27 54886.10 88888.00 2012-07-22 00:37:56.000 204 12715.75 26.30 54886.07 88888.00 2012-07-22 00:37:56.125 204 12715.77 26.30 54886.07 88888.00 2012-07-22 00:37:56.250 204 12715.70 26.30 54886.10 88888.00 2012-07-22 00:37:56.375 204 12715.75 26.32 54886.05 88888.00 2012-07-22 00:37:56.500 204 12715.77 26.35 54886.07 88888.00 2012-07-22 00:37:56.625 204 12715.75 26.35 54886.07 88888.00 2012-07-22 00:37:56.750 204 12715.73 26.35 54886.05 88888.00 2012-07-22 00:37:56.875 204 12715.73 26.35 54886.03 88888.00 2012-07-22 00:37:57.000 204 12715.83 26.30 54886.00 88888.00 2012-07-22 00:37:57.125 204 12715.83 26.27 54886.07 88888.00 2012-07-22 00:37:57.250 204 12715.77 26.27 54886.10 88888.00 2012-07-22 00:37:57.375 204 12715.70 26.30 54886.07 88888.00 2012-07-22 00:37:57.500 204 12715.70 26.30 54886.05 88888.00 2012-07-22 00:37:57.625 204 12715.75 26.30 54886.05 88888.00 2012-07-22 00:37:57.750 204 12715.77 26.27 54886.05 88888.00 2012-07-22 00:37:57.875 204 12715.75 26.30 54886.07 88888.00 2012-07-22 00:37:58.000 204 12715.77 26.32 54886.07 88888.00 2012-07-22 00:37:58.125 204 12715.80 26.30 54886.05 88888.00 2012-07-22 00:37:58.250 204 12715.73 26.25 54886.05 88888.00 2012-07-22 00:37:58.375 204 12715.70 26.27 54886.03 88888.00 2012-07-22 00:37:58.500 204 12715.73 26.27 54886.07 88888.00 2012-07-22 00:37:58.625 204 12715.73 26.25 54886.07 88888.00 2012-07-22 00:37:58.750 204 12715.73 26.25 54886.07 88888.00 2012-07-22 00:37:58.875 204 12715.80 26.35 54886.10 88888.00 2012-07-22 00:37:59.000 204 12715.90 26.40 54886.12 88888.00 2012-07-22 00:37:59.125 204 12715.88 26.35 54886.10 88888.00 2012-07-22 00:37:59.250 204 12715.77 26.30 54886.10 88888.00 2012-07-22 00:37:59.375 204 12715.80 26.32 54886.07 88888.00 2012-07-22 00:37:59.500 204 12715.77 26.30 54886.05 88888.00 2012-07-22 00:37:59.625 204 12715.75 26.32 54886.03 88888.00 2012-07-22 00:37:59.750 204 12715.75 26.30 54886.03 88888.00 2012-07-22 00:37:59.875 204 12715.75 26.27 54886.07 88888.00 2012-07-22 00:38:00.000 204 12715.75 26.30 54886.07 88888.00 2012-07-22 00:38:00.125 204 12715.75 26.35 54886.10 88888.00 2012-07-22 00:38:00.250 204 12715.75 26.35 54886.10 88888.00 2012-07-22 00:38:00.375 204 12715.85 26.35 54886.07 88888.00 2012-07-22 00:38:00.500 204 12715.80 26.27 54886.00 88888.00 2012-07-22 00:38:00.625 204 12715.77 26.30 54886.03 88888.00 2012-07-22 00:38:00.750 204 12715.77 26.32 54886.05 88888.00 2012-07-22 00:38:00.875 204 12715.75 26.35 54886.07 88888.00 2012-07-22 00:38:01.000 204 12715.73 26.32 54886.05 88888.00 2012-07-22 00:38:01.125 204 12715.67 26.32 54886.03 88888.00 2012-07-22 00:38:01.250 204 12715.67 26.30 54886.05 88888.00 2012-07-22 00:38:01.375 204 12715.75 26.32 54886.05 88888.00 2012-07-22 00:38:01.500 204 12715.85 26.32 54886.10 88888.00 2012-07-22 00:38:01.625 204 12715.92 26.32 54886.07 88888.00 2012-07-22 00:38:01.750 204 12715.92 26.30 54886.03 88888.00 2012-07-22 00:38:01.875 204 12715.92 26.30 54886.05 88888.00 2012-07-22 00:38:02.000 204 12715.92 26.30 54886.03 88888.00 2012-07-22 00:38:02.125 204 12715.92 26.30 54886.03 88888.00 2012-07-22 00:38:02.250 204 12715.95 26.27 54886.03 88888.00 2012-07-22 00:38:02.375 204 12715.98 26.27 54886.03 88888.00 2012-07-22 00:38:02.500 204 12715.95 26.27 54886.05 88888.00 2012-07-22 00:38:02.625 204 12715.92 26.30 54886.07 88888.00 2012-07-22 00:38:02.750 204 12715.92 26.30 54886.07 88888.00 2012-07-22 00:38:02.875 204 12715.95 26.32 54886.05 88888.00 2012-07-22 00:38:03.000 204 12715.98 26.30 54886.03 88888.00 2012-07-22 00:38:03.125 204 12716.02 26.30 54886.00 88888.00 2012-07-22 00:38:03.250 204 12715.98 26.27 54886.03 88888.00 2012-07-22 00:38:03.375 204 12715.98 26.30 54886.05 88888.00 2012-07-22 00:38:03.500 204 12715.98 26.27 54886.03 88888.00 2012-07-22 00:38:03.625 204 12716.00 26.27 54886.03 88888.00 2012-07-22 00:38:03.750 204 12716.02 26.30 54886.00 88888.00 2012-07-22 00:38:03.875 204 12716.00 26.27 54885.97 88888.00 2012-07-22 00:38:04.000 204 12715.95 26.27 54885.97 88888.00 2012-07-22 00:38:04.125 204 12715.90 26.25 54886.00 88888.00 2012-07-22 00:38:04.250 204 12715.90 26.23 54886.03 88888.00 2012-07-22 00:38:04.375 204 12715.92 26.23 54886.03 88888.00 2012-07-22 00:38:04.500 204 12715.90 26.27 54886.05 88888.00 2012-07-22 00:38:04.625 204 12715.90 26.27 54886.03 88888.00 2012-07-22 00:38:04.750 204 12715.95 26.27 54886.03 88888.00 2012-07-22 00:38:04.875 204 12716.08 26.25 54886.00 88888.00 2012-07-22 00:38:05.000 204 12716.05 26.25 54885.97 88888.00 2012-07-22 00:38:05.125 204 12716.05 26.30 54886.05 88888.00 2012-07-22 00:38:05.250 204 12716.08 26.27 54886.05 88888.00 2012-07-22 00:38:05.375 204 12716.02 26.25 54886.03 88888.00 2012-07-22 00:38:05.500 204 12715.98 26.23 54886.03 88888.00 2012-07-22 00:38:05.625 204 12716.02 26.25 54886.03 88888.00 2012-07-22 00:38:05.750 204 12716.05 26.25 54886.03 88888.00 2012-07-22 00:38:05.875 204 12716.00 26.25 54886.03 88888.00 2012-07-22 00:38:06.000 204 12716.05 26.25 54886.03 88888.00 2012-07-22 00:38:06.125 204 12716.02 26.23 54885.97 88888.00 2012-07-22 00:38:06.250 204 12716.00 26.23 54886.00 88888.00 2012-07-22 00:38:06.375 204 12716.00 26.23 54886.00 88888.00 2012-07-22 00:38:06.500 204 12715.98 26.20 54885.97 88888.00 2012-07-22 00:38:06.625 204 12715.98 26.25 54886.00 88888.00 2012-07-22 00:38:06.750 204 12715.95 26.25 54886.00 88888.00 2012-07-22 00:38:06.875 204 12715.95 26.25 54885.95 88888.00 2012-07-22 00:38:07.000 204 12716.00 26.23 54885.97 88888.00 2012-07-22 00:38:07.125 204 12716.00 26.23 54886.00 88888.00 2012-07-22 00:38:07.250 204 12715.98 26.20 54886.00 88888.00 2012-07-22 00:38:07.375 204 12716.02 26.25 54886.00 88888.00 2012-07-22 00:38:07.500 204 12716.02 26.25 54886.03 88888.00 2012-07-22 00:38:07.625 204 12716.05 26.23 54886.03 88888.00 2012-07-22 00:38:07.750 204 12716.05 26.23 54886.03 88888.00 2012-07-22 00:38:07.875 204 12716.05 26.25 54886.03 88888.00 2012-07-22 00:38:08.000 204 12716.05 26.25 54886.03 88888.00 2012-07-22 00:38:08.125 204 12716.08 26.25 54886.00 88888.00 2012-07-22 00:38:08.250 204 12716.02 26.25 54886.00 88888.00 2012-07-22 00:38:08.375 204 12716.02 26.25 54886.03 88888.00 2012-07-22 00:38:08.500 204 12716.10 26.25 54886.00 88888.00 2012-07-22 00:38:08.625 204 12716.12 26.25 54886.00 88888.00 2012-07-22 00:38:08.750 204 12716.05 26.23 54886.00 88888.00 2012-07-22 00:38:08.875 204 12715.98 26.23 54886.00 88888.00 2012-07-22 00:38:09.000 204 12715.98 26.23 54886.00 88888.00 2012-07-22 00:38:09.125 204 12716.00 26.23 54886.00 88888.00 2012-07-22 00:38:09.250 204 12716.05 26.23 54886.05 88888.00 2012-07-22 00:38:09.375 204 12716.05 26.23 54886.00 88888.00 2012-07-22 00:38:09.500 204 12716.10 26.20 54886.00 88888.00 2012-07-22 00:38:09.625 204 12716.12 26.20 54885.97 88888.00 2012-07-22 00:38:09.750 204 12716.12 26.23 54886.00 88888.00 2012-07-22 00:38:09.875 204 12716.05 26.25 54886.03 88888.00 2012-07-22 00:38:10.000 204 12716.00 26.25 54885.97 88888.00 2012-07-22 00:38:10.125 204 12716.08 26.25 54886.00 88888.00 2012-07-22 00:38:10.250 204 12716.08 26.25 54886.00 88888.00 2012-07-22 00:38:10.375 204 12716.08 26.27 54885.97 88888.00 2012-07-22 00:38:10.500 204 12716.05 26.25 54885.97 88888.00 2012-07-22 00:38:10.625 204 12716.05 26.23 54885.97 88888.00 2012-07-22 00:38:10.750 204 12716.10 26.23 54885.97 88888.00 2012-07-22 00:38:10.875 204 12716.10 26.23 54886.00 88888.00 2012-07-22 00:38:11.000 204 12716.08 26.20 54885.95 88888.00 2012-07-22 00:38:11.125 204 12716.08 26.20 54885.97 88888.00 2012-07-22 00:38:11.250 204 12716.17 26.25 54886.05 88888.00 2012-07-22 00:38:11.375 204 12716.17 26.27 54886.03 88888.00 2012-07-22 00:38:11.500 204 12716.08 26.23 54885.97 88888.00 2012-07-22 00:38:11.625 204 12716.05 26.23 54886.00 88888.00 2012-07-22 00:38:11.750 204 12716.02 26.18 54886.00 88888.00 2012-07-22 00:38:11.875 204 12716.02 26.15 54885.95 88888.00 2012-07-22 00:38:12.000 204 12716.02 26.18 54885.95 88888.00 2012-07-22 00:38:12.125 204 12716.05 26.20 54885.95 88888.00 2012-07-22 00:38:12.250 204 12716.08 26.18 54885.95 88888.00 2012-07-22 00:38:12.375 204 12716.12 26.23 54885.97 88888.00 2012-07-22 00:38:12.500 204 12716.17 26.27 54886.00 88888.00 2012-07-22 00:38:12.625 204 12716.10 26.25 54886.00 88888.00 2012-07-22 00:38:12.750 204 12716.08 26.25 54886.00 88888.00 2012-07-22 00:38:12.875 204 12716.05 26.23 54885.97 88888.00 2012-07-22 00:38:13.000 204 12716.00 26.18 54885.93 88888.00 2012-07-22 00:38:13.125 204 12715.98 26.15 54885.97 88888.00 2012-07-22 00:38:13.250 204 12716.00 26.12 54885.97 88888.00 2012-07-22 00:38:13.375 204 12716.08 26.15 54885.95 88888.00 2012-07-22 00:38:13.500 204 12716.10 26.18 54885.97 88888.00 2012-07-22 00:38:13.625 204 12716.05 26.23 54886.00 88888.00 2012-07-22 00:38:13.750 204 12716.02 26.20 54885.95 88888.00 2012-07-22 00:38:13.875 204 12716.05 26.20 54885.97 88888.00 2012-07-22 00:38:14.000 204 12716.08 26.18 54885.95 88888.00 2012-07-22 00:38:14.125 204 12716.08 26.20 54886.00 88888.00 2012-07-22 00:38:14.250 204 12716.08 26.18 54886.03 88888.00 2012-07-22 00:38:14.375 204 12716.10 26.20 54886.03 88888.00 2012-07-22 00:38:14.500 204 12716.08 26.18 54886.00 88888.00 2012-07-22 00:38:14.625 204 12716.08 26.18 54886.00 88888.00 2012-07-22 00:38:14.750 204 12716.12 26.20 54885.97 88888.00 2012-07-22 00:38:14.875 204 12716.12 26.20 54886.00 88888.00 2012-07-22 00:38:15.000 204 12716.08 26.15 54885.97 88888.00 2012-07-22 00:38:15.125 204 12716.05 26.18 54886.03 88888.00 2012-07-22 00:38:15.250 204 12716.02 26.18 54886.00 88888.00 2012-07-22 00:38:15.375 204 12716.02 26.15 54886.00 88888.00 2012-07-22 00:38:15.500 204 12716.02 26.12 54885.97 88888.00 2012-07-22 00:38:15.625 204 12715.98 26.12 54885.97 88888.00 2012-07-22 00:38:15.750 204 12716.00 26.15 54886.03 88888.00 2012-07-22 00:38:15.875 204 12716.05 26.18 54886.03 88888.00 2012-07-22 00:38:16.000 204 12716.02 26.15 54886.00 88888.00 2012-07-22 00:38:16.125 204 12716.00 26.15 54885.97 88888.00 2012-07-22 00:38:16.250 204 12715.95 26.10 54885.97 88888.00 2012-07-22 00:38:16.375 204 12715.98 26.10 54885.97 88888.00 2012-07-22 00:38:16.500 204 12716.00 26.15 54886.00 88888.00 2012-07-22 00:38:16.625 204 12715.95 26.15 54886.00 88888.00 2012-07-22 00:38:16.750 204 12715.98 26.18 54886.00 88888.00 2012-07-22 00:38:16.875 204 12716.05 26.20 54885.97 88888.00 2012-07-22 00:38:17.000 204 12716.00 26.12 54886.00 88888.00 2012-07-22 00:38:17.125 204 12716.05 26.15 54886.00 88888.00 2012-07-22 00:38:17.250 204 12716.02 26.18 54886.03 88888.00 2012-07-22 00:38:17.375 204 12716.00 26.20 54886.03 88888.00 2012-07-22 00:38:17.500 204 12716.00 26.20 54886.00 88888.00 2012-07-22 00:38:17.625 204 12715.98 26.18 54885.97 88888.00 2012-07-22 00:38:17.750 204 12715.95 26.20 54885.97 88888.00 2012-07-22 00:38:17.875 204 12715.95 26.15 54885.97 88888.00 2012-07-22 00:38:18.000 204 12715.98 26.15 54886.00 88888.00 2012-07-22 00:38:18.125 204 12715.98 26.15 54886.00 88888.00 2012-07-22 00:38:18.250 204 12715.90 26.07 54885.97 88888.00 2012-07-22 00:38:18.375 204 12715.92 26.10 54885.97 88888.00 2012-07-22 00:38:18.500 204 12716.00 26.12 54886.03 88888.00 2012-07-22 00:38:18.625 204 12715.98 26.10 54885.97 88888.00 2012-07-22 00:38:18.750 204 12715.98 26.07 54885.95 88888.00 2012-07-22 00:38:18.875 204 12715.95 26.07 54885.97 88888.00 2012-07-22 00:38:19.000 204 12715.95 26.07 54885.95 88888.00 2012-07-22 00:38:19.125 204 12715.95 26.12 54885.97 88888.00 2012-07-22 00:38:19.250 204 12715.98 26.12 54886.00 88888.00 2012-07-22 00:38:19.375 204 12715.98 26.12 54885.97 88888.00 2012-07-22 00:38:19.500 204 12716.00 26.10 54885.95 88888.00 2012-07-22 00:38:19.625 204 12715.98 26.07 54885.95 88888.00 2012-07-22 00:38:19.750 204 12715.95 26.05 54885.97 88888.00 2012-07-22 00:38:19.875 204 12715.98 26.10 54885.97 88888.00 2012-07-22 00:38:20.000 204 12715.95 26.10 54885.97 88888.00 2012-07-22 00:38:20.125 204 12715.88 26.12 54885.97 88888.00 2012-07-22 00:38:20.250 204 12715.92 26.07 54886.00 88888.00 2012-07-22 00:38:20.375 204 12716.00 26.10 54886.00 88888.00 2012-07-22 00:38:20.500 204 12715.92 26.10 54885.97 88888.00 2012-07-22 00:38:20.625 204 12715.90 26.10 54885.97 88888.00 2012-07-22 00:38:20.750 204 12715.90 26.07 54885.95 88888.00 2012-07-22 00:38:20.875 204 12715.85 26.02 54885.93 88888.00 2012-07-22 00:38:21.000 204 12715.92 26.07 54885.95 88888.00 2012-07-22 00:38:21.125 204 12715.95 26.10 54885.97 88888.00 2012-07-22 00:38:21.250 204 12715.92 26.07 54886.00 88888.00 2012-07-22 00:38:21.375 204 12715.90 26.05 54885.95 88888.00 2012-07-22 00:38:21.500 204 12715.85 26.02 54885.97 88888.00 2012-07-22 00:38:21.625 204 12715.85 26.02 54885.95 88888.00 2012-07-22 00:38:21.750 204 12715.90 26.02 54885.97 88888.00 2012-07-22 00:38:21.875 204 12715.85 26.02 54885.95 88888.00 2012-07-22 00:38:22.000 204 12715.83 26.05 54885.97 88888.00 2012-07-22 00:38:22.125 204 12715.85 26.07 54886.03 88888.00 2012-07-22 00:38:22.250 204 12715.85 26.07 54886.03 88888.00 2012-07-22 00:38:22.375 204 12715.83 26.10 54886.03 88888.00 2012-07-22 00:38:22.500 204 12715.77 26.10 54886.00 88888.00 2012-07-22 00:38:22.625 204 12715.77 26.07 54885.97 88888.00 2012-07-22 00:38:22.750 204 12715.83 26.07 54886.00 88888.00 2012-07-22 00:38:22.875 204 12715.90 26.07 54886.00 88888.00 2012-07-22 00:38:23.000 204 12715.85 26.05 54885.97 88888.00 2012-07-22 00:38:23.125 204 12715.77 26.05 54886.00 88888.00 2012-07-22 00:38:23.250 204 12715.65 26.07 54886.00 88888.00 2012-07-22 00:38:23.375 204 12715.65 26.05 54885.95 88888.00 2012-07-22 00:38:23.500 204 12715.67 26.05 54885.95 88888.00 2012-07-22 00:38:23.625 204 12715.65 26.02 54886.00 88888.00 2012-07-22 00:38:23.750 204 12715.70 26.07 54886.05 88888.00 2012-07-22 00:38:23.875 204 12715.73 26.07 54886.03 88888.00 2012-07-22 00:38:24.000 204 12715.67 26.05 54886.00 88888.00 2012-07-22 00:38:24.125 204 12715.65 26.05 54886.00 88888.00 2012-07-22 00:38:24.250 204 12715.60 26.02 54886.03 88888.00 2012-07-22 00:38:24.375 204 12715.65 26.05 54886.00 88888.00 2012-07-22 00:38:24.500 204 12715.70 26.07 54886.00 88888.00 2012-07-22 00:38:24.625 204 12715.67 26.07 54886.00 88888.00 2012-07-22 00:38:24.750 204 12715.58 26.07 54886.03 88888.00 2012-07-22 00:38:24.875 204 12715.60 26.10 54886.05 88888.00 2012-07-22 00:38:25.000 204 12715.62 26.07 54885.97 88888.00 2012-07-22 00:38:25.125 204 12715.60 26.02 54886.00 88888.00 2012-07-22 00:38:25.250 204 12715.52 26.05 54886.03 88888.00 2012-07-22 00:38:25.375 204 12715.50 26.05 54886.03 88888.00 2012-07-22 00:38:25.500 204 12715.55 26.07 54886.03 88888.00 2012-07-22 00:38:25.625 204 12715.58 26.07 54886.05 88888.00 2012-07-22 00:38:25.750 204 12715.55 26.07 54886.03 88888.00 2012-07-22 00:38:25.875 204 12715.55 26.07 54886.03 88888.00 2012-07-22 00:38:26.000 204 12715.52 26.07 54886.00 88888.00 2012-07-22 00:38:26.125 204 12715.45 26.07 54886.00 88888.00 2012-07-22 00:38:26.250 204 12715.42 26.12 54886.07 88888.00 2012-07-22 00:38:26.375 204 12715.48 26.12 54886.05 88888.00 2012-07-22 00:38:26.500 204 12715.48 26.10 54886.03 88888.00 2012-07-22 00:38:26.625 204 12715.48 26.07 54886.03 88888.00 2012-07-22 00:38:26.750 204 12715.50 26.10 54886.00 88888.00 2012-07-22 00:38:26.875 204 12715.48 26.07 54886.00 88888.00 2012-07-22 00:38:27.000 204 12715.48 26.12 54886.05 88888.00 2012-07-22 00:38:27.125 204 12715.45 26.12 54886.07 88888.00 2012-07-22 00:38:27.250 204 12715.42 26.07 54886.00 88888.00 2012-07-22 00:38:27.375 204 12715.48 26.07 54886.03 88888.00 2012-07-22 00:38:27.500 204 12715.48 26.10 54886.03 88888.00 2012-07-22 00:38:27.625 204 12715.45 26.12 54886.07 88888.00 2012-07-22 00:38:27.750 204 12715.38 26.12 54886.03 88888.00 2012-07-22 00:38:27.875 204 12715.33 26.07 54886.00 88888.00 2012-07-22 00:38:28.000 204 12715.38 26.05 54885.97 88888.00 2012-07-22 00:38:28.125 204 12715.40 26.07 54886.00 88888.00 2012-07-22 00:38:28.250 204 12715.38 26.10 54886.00 88888.00 2012-07-22 00:38:28.375 204 12715.38 26.12 54886.00 88888.00 2012-07-22 00:38:28.500 204 12715.38 26.12 54886.00 88888.00 2012-07-22 00:38:28.625 204 12715.33 26.10 54885.97 88888.00 2012-07-22 00:38:28.750 204 12715.27 26.10 54885.97 88888.00 2012-07-22 00:38:28.875 204 12715.30 26.15 54886.00 88888.00 2012-07-22 00:38:29.000 204 12715.33 26.15 54886.03 88888.00 2012-07-22 00:38:29.125 204 12715.27 26.10 54886.00 88888.00 2012-07-22 00:38:29.250 204 12715.15 26.10 54885.97 88888.00 2012-07-22 00:38:29.375 204 12715.10 26.12 54885.97 88888.00 2012-07-22 00:38:29.500 204 12715.17 26.18 54886.00 88888.00 2012-07-22 00:38:29.625 204 12715.25 26.20 54886.03 88888.00 2012-07-22 00:38:29.750 204 12715.25 26.20 54886.00 88888.00 2012-07-22 00:38:29.875 204 12715.25 26.20 54886.03 88888.00 2012-07-22 00:38:30.000 204 12715.15 26.20 54886.00 88888.00 2012-07-22 00:38:30.125 204 12715.12 26.23 54886.03 88888.00 2012-07-22 00:38:30.250 204 12715.08 26.15 54885.97 88888.00 2012-07-22 00:38:30.375 204 12715.12 26.15 54885.97 88888.00 2012-07-22 00:38:30.500 204 12715.20 26.18 54885.97 88888.00 2012-07-22 00:38:30.625 204 12715.17 26.20 54886.00 88888.00 2012-07-22 00:38:30.750 204 12715.12 26.23 54885.97 88888.00 2012-07-22 00:38:30.875 204 12715.10 26.18 54885.95 88888.00 2012-07-22 00:38:31.000 204 12715.10 26.20 54885.97 88888.00 2012-07-22 00:38:31.125 204 12715.08 26.23 54886.00 88888.00 2012-07-22 00:38:31.250 204 12715.02 26.23 54886.00 88888.00 2012-07-22 00:38:31.375 204 12715.02 26.18 54885.97 88888.00 2012-07-22 00:38:31.500 204 12715.02 26.20 54886.00 88888.00 2012-07-22 00:38:31.625 204 12715.00 26.20 54886.00 88888.00 2012-07-22 00:38:31.750 204 12714.98 26.23 54886.00 88888.00 2012-07-22 00:38:31.875 204 12715.00 26.23 54886.03 88888.00 2012-07-22 00:38:32.000 204 12715.05 26.23 54886.00 88888.00 2012-07-22 00:38:32.125 204 12715.10 26.25 54886.05 88888.00 2012-07-22 00:38:32.250 204 12715.02 26.20 54886.00 88888.00 2012-07-22 00:38:32.375 204 12715.02 26.25 54886.00 88888.00 2012-07-22 00:38:32.500 204 12715.00 26.27 54886.03 88888.00 2012-07-22 00:38:32.625 204 12714.98 26.23 54886.03 88888.00 2012-07-22 00:38:32.750 204 12714.95 26.20 54886.00 88888.00 2012-07-22 00:38:32.875 204 12714.98 26.23 54886.00 88888.00 2012-07-22 00:38:33.000 204 12714.98 26.25 54886.03 88888.00 2012-07-22 00:38:33.125 204 12714.98 26.27 54886.05 88888.00 2012-07-22 00:38:33.250 204 12714.98 26.25 54886.00 88888.00 2012-07-22 00:38:33.375 204 12714.92 26.23 54885.97 88888.00 2012-07-22 00:38:33.500 204 12714.88 26.25 54886.00 88888.00 2012-07-22 00:38:33.625 204 12714.88 26.27 54886.05 88888.00 2012-07-22 00:38:33.750 204 12714.88 26.27 54886.00 88888.00 2012-07-22 00:38:33.875 204 12714.92 26.30 54885.97 88888.00 2012-07-22 00:38:34.000 204 12714.88 26.30 54886.03 88888.00 2012-07-22 00:38:34.125 204 12714.85 26.32 54886.05 88888.00 2012-07-22 00:38:34.250 204 12714.85 26.35 54886.05 88888.00 2012-07-22 00:38:34.375 204 12714.85 26.35 54886.05 88888.00 2012-07-22 00:38:34.500 204 12714.85 26.32 54886.03 88888.00 2012-07-22 00:38:34.625 204 12714.83 26.35 54886.05 88888.00 2012-07-22 00:38:34.750 204 12714.83 26.38 54886.05 88888.00 2012-07-22 00:38:34.875 204 12714.80 26.35 54886.03 88888.00 2012-07-22 00:38:35.000 204 12714.77 26.35 54886.03 88888.00 2012-07-22 00:38:35.125 204 12714.70 26.32 54886.00 88888.00 2012-07-22 00:38:35.250 204 12714.73 26.30 54886.03 88888.00 2012-07-22 00:38:35.375 204 12714.80 26.32 54886.03 88888.00 2012-07-22 00:38:35.500 204 12714.80 26.35 54886.03 88888.00 2012-07-22 00:38:35.625 204 12714.77 26.32 54886.00 88888.00 2012-07-22 00:38:35.750 204 12714.77 26.32 54885.97 88888.00 2012-07-22 00:38:35.875 204 12714.75 26.30 54885.97 88888.00 2012-07-22 00:38:36.000 204 12714.67 26.32 54886.00 88888.00 2012-07-22 00:38:36.125 204 12714.65 26.35 54886.03 88888.00 2012-07-22 00:38:36.250 204 12714.65 26.35 54886.03 88888.00 2012-07-22 00:38:36.375 204 12714.67 26.38 54886.03 88888.00 2012-07-22 00:38:36.500 204 12714.70 26.38 54886.05 88888.00 2012-07-22 00:38:36.625 204 12714.70 26.40 54886.07 88888.00 2012-07-22 00:38:36.750 204 12714.70 26.40 54886.05 88888.00 2012-07-22 00:38:36.875 204 12714.62 26.40 54886.07 88888.00 2012-07-22 00:38:37.000 204 12714.58 26.38 54886.05 88888.00 2012-07-22 00:38:37.125 204 12714.60 26.35 54886.03 88888.00 2012-07-22 00:38:37.250 204 12714.60 26.38 54886.05 88888.00 2012-07-22 00:38:37.375 204 12714.70 26.40 54886.05 88888.00 2012-07-22 00:38:37.500 204 12714.77 26.43 54886.05 88888.00 2012-07-22 00:38:37.625 204 12714.75 26.40 54886.03 88888.00 2012-07-22 00:38:37.750 204 12714.70 26.40 54886.00 88888.00 2012-07-22 00:38:37.875 204 12714.70 26.40 54886.00 88888.00 2012-07-22 00:38:38.000 204 12714.70 26.35 54886.03 88888.00 2012-07-22 00:38:38.125 204 12714.70 26.38 54886.03 88888.00 2012-07-22 00:38:38.250 204 12714.65 26.38 54886.03 88888.00 2012-07-22 00:38:38.375 204 12714.70 26.43 54886.05 88888.00 2012-07-22 00:38:38.500 204 12714.73 26.43 54886.03 88888.00 2012-07-22 00:38:38.625 204 12714.73 26.40 54886.00 88888.00 2012-07-22 00:38:38.750 204 12714.67 26.40 54886.03 88888.00 2012-07-22 00:38:38.875 204 12714.62 26.40 54886.03 88888.00 2012-07-22 00:38:39.000 204 12714.62 26.40 54886.03 88888.00 2012-07-22 00:38:39.125 204 12714.58 26.43 54886.03 88888.00 2012-07-22 00:38:39.250 204 12714.58 26.40 54886.00 88888.00 2012-07-22 00:38:39.375 204 12714.55 26.38 54886.00 88888.00 2012-07-22 00:38:39.500 204 12714.48 26.40 54886.00 88888.00 2012-07-22 00:38:39.625 204 12714.55 26.43 54886.05 88888.00 2012-07-22 00:38:39.750 204 12714.50 26.40 54886.05 88888.00 2012-07-22 00:38:39.875 204 12714.42 26.35 54886.05 88888.00 2012-07-22 00:38:40.000 204 12714.42 26.35 54885.97 88888.00 2012-07-22 00:38:40.125 204 12714.45 26.40 54886.05 88888.00 2012-07-22 00:38:40.250 204 12714.45 26.38 54886.07 88888.00 2012-07-22 00:38:40.375 204 12714.45 26.38 54886.03 88888.00 2012-07-22 00:38:40.500 204 12714.42 26.32 54886.00 88888.00 2012-07-22 00:38:40.625 204 12714.45 26.32 54886.00 88888.00 2012-07-22 00:38:40.750 204 12714.50 26.32 54886.00 88888.00 2012-07-22 00:38:40.875 204 12714.50 26.35 54886.03 88888.00 2012-07-22 00:38:41.000 204 12714.55 26.35 54885.97 88888.00 2012-07-22 00:38:41.125 204 12714.52 26.35 54886.00 88888.00 2012-07-22 00:38:41.250 204 12714.40 26.32 54885.97 88888.00 2012-07-22 00:38:41.375 204 12714.38 26.30 54885.95 88888.00 2012-07-22 00:38:41.500 204 12714.38 26.32 54885.95 88888.00 2012-07-22 00:38:41.625 204 12714.48 26.38 54885.97 88888.00 2012-07-22 00:38:41.750 204 12714.45 26.30 54885.95 88888.00 2012-07-22 00:38:41.875 204 12714.45 26.32 54886.03 88888.00 2012-07-22 00:38:42.000 204 12714.50 26.35 54886.03 88888.00 2012-07-22 00:38:42.125 204 12714.50 26.32 54886.05 88888.00 2012-07-22 00:38:42.250 204 12714.40 26.27 54886.00 88888.00 2012-07-22 00:38:42.375 204 12714.40 26.30 54886.00 88888.00 2012-07-22 00:38:42.500 204 12714.40 26.27 54886.00 88888.00 2012-07-22 00:38:42.625 204 12714.40 26.27 54886.00 88888.00 2012-07-22 00:38:42.750 204 12714.35 26.27 54886.03 88888.00 2012-07-22 00:38:42.875 204 12714.30 26.25 54886.03 88888.00 2012-07-22 00:38:43.000 204 12714.35 26.30 54886.03 88888.00 2012-07-22 00:38:43.125 204 12714.38 26.32 54886.03 88888.00 2012-07-22 00:38:43.250 204 12714.33 26.25 54886.00 88888.00 2012-07-22 00:38:43.375 204 12714.30 26.23 54885.97 88888.00 2012-07-22 00:38:43.500 204 12714.33 26.18 54885.97 88888.00 2012-07-22 00:38:43.625 204 12714.30 26.20 54886.00 88888.00 2012-07-22 00:38:43.750 204 12714.30 26.25 54886.03 88888.00 2012-07-22 00:38:43.875 204 12714.33 26.27 54886.05 88888.00 2012-07-22 00:38:44.000 204 12714.38 26.27 54886.00 88888.00 2012-07-22 00:38:44.125 204 12714.33 26.23 54886.03 88888.00 2012-07-22 00:38:44.250 204 12714.27 26.18 54886.03 88888.00 2012-07-22 00:38:44.375 204 12714.30 26.20 54886.00 88888.00 2012-07-22 00:38:44.500 204 12714.25 26.27 54886.03 88888.00 2012-07-22 00:38:44.625 204 12714.23 26.23 54886.03 88888.00 2012-07-22 00:38:44.750 204 12714.23 26.20 54885.97 88888.00 2012-07-22 00:38:44.875 204 12714.20 26.20 54886.00 88888.00 2012-07-22 00:38:45.000 204 12714.12 26.20 54886.03 88888.00 2012-07-22 00:38:45.125 204 12714.15 26.20 54886.03 88888.00 2012-07-22 00:38:45.250 204 12714.23 26.20 54886.05 88888.00 2012-07-22 00:38:45.375 204 12714.27 26.23 54886.05 88888.00 2012-07-22 00:38:45.500 204 12714.27 26.20 54886.05 88888.00 2012-07-22 00:38:45.625 204 12714.25 26.15 54886.00 88888.00 2012-07-22 00:38:45.750 204 12714.17 26.15 54885.95 88888.00 2012-07-22 00:38:45.875 204 12714.25 26.15 54886.00 88888.00 2012-07-22 00:38:46.000 204 12714.35 26.15 54886.03 88888.00 2012-07-22 00:38:46.125 204 12714.25 26.15 54886.03 88888.00 2012-07-22 00:38:46.250 204 12714.17 26.10 54886.03 88888.00 2012-07-22 00:38:46.375 204 12714.17 26.12 54886.00 88888.00 2012-07-22 00:38:46.500 204 12714.20 26.12 54885.97 88888.00 2012-07-22 00:38:46.625 204 12714.20 26.12 54886.00 88888.00 2012-07-22 00:38:46.750 204 12714.17 26.15 54886.00 88888.00 2012-07-22 00:38:46.875 204 12714.20 26.18 54886.00 88888.00 2012-07-22 00:38:47.000 204 12714.20 26.15 54886.00 88888.00 2012-07-22 00:38:47.125 204 12714.15 26.10 54886.00 88888.00 2012-07-22 00:38:47.250 204 12714.10 26.05 54886.00 88888.00 2012-07-22 00:38:47.375 204 12714.10 26.12 54886.03 88888.00 2012-07-22 00:38:47.500 204 12714.10 26.12 54885.97 88888.00 2012-07-22 00:38:47.625 204 12714.08 26.12 54885.97 88888.00 2012-07-22 00:38:47.750 204 12714.08 26.15 54885.97 88888.00 2012-07-22 00:38:47.875 204 12714.08 26.10 54885.95 88888.00 2012-07-22 00:38:48.000 204 12714.08 26.07 54885.97 88888.00 2012-07-22 00:38:48.125 204 12714.05 26.07 54886.00 88888.00 2012-07-22 00:38:48.250 204 12714.02 26.05 54886.03 88888.00 2012-07-22 00:38:48.375 204 12714.05 26.12 54886.00 88888.00 2012-07-22 00:38:48.500 204 12714.00 26.07 54885.97 88888.00 2012-07-22 00:38:48.625 204 12714.00 26.05 54886.00 88888.00 2012-07-22 00:38:48.750 204 12714.00 26.10 54886.00 88888.00 2012-07-22 00:38:48.875 204 12714.00 26.10 54886.03 88888.00 2012-07-22 00:38:49.000 204 12714.02 26.10 54886.00 88888.00 2012-07-22 00:38:49.125 204 12713.95 26.02 54885.97 88888.00 2012-07-22 00:38:49.250 204 12713.92 26.07 54886.00 88888.00 2012-07-22 00:38:49.375 204 12713.92 26.10 54886.00 88888.00 2012-07-22 00:38:49.500 204 12713.98 26.10 54886.00 88888.00 2012-07-22 00:38:49.625 204 12714.08 26.10 54886.00 88888.00 2012-07-22 00:38:49.750 204 12714.12 26.07 54886.00 88888.00 2012-07-22 00:38:49.875 204 12714.08 26.10 54886.03 88888.00 2012-07-22 00:38:50.000 204 12714.08 26.10 54886.03 88888.00 2012-07-22 00:38:50.125 204 12714.12 26.10 54886.00 88888.00 2012-07-22 00:38:50.250 204 12714.08 26.07 54886.03 88888.00 2012-07-22 00:38:50.375 204 12714.02 26.07 54886.03 88888.00 2012-07-22 00:38:50.500 204 12714.02 26.05 54886.00 88888.00 2012-07-22 00:38:50.625 204 12714.05 26.07 54886.03 88888.00 2012-07-22 00:38:50.750 204 12714.05 26.05 54886.03 88888.00 2012-07-22 00:38:50.875 204 12714.05 26.05 54886.00 88888.00 2012-07-22 00:38:51.000 204 12714.00 26.02 54886.03 88888.00 2012-07-22 00:38:51.125 204 12713.95 26.02 54886.03 88888.00 2012-07-22 00:38:51.250 204 12713.92 26.00 54886.03 88888.00 2012-07-22 00:38:51.375 204 12714.00 26.02 54886.00 88888.00 2012-07-22 00:38:51.500 204 12714.05 26.02 54886.00 88888.00 2012-07-22 00:38:51.625 204 12714.02 26.05 54885.97 88888.00 2012-07-22 00:38:51.750 204 12713.95 26.05 54886.00 88888.00 2012-07-22 00:38:51.875 204 12713.92 26.02 54886.00 88888.00 2012-07-22 00:38:52.000 204 12713.95 26.02 54885.97 88888.00 2012-07-22 00:38:52.125 204 12714.05 26.05 54885.95 88888.00 2012-07-22 00:38:52.250 204 12714.02 26.02 54885.97 88888.00 2012-07-22 00:38:52.375 204 12714.00 26.05 54885.97 88888.00 2012-07-22 00:38:52.500 204 12714.05 26.10 54886.00 88888.00 2012-07-22 00:38:52.625 204 12714.05 26.07 54885.97 88888.00 2012-07-22 00:38:52.750 204 12713.98 26.05 54885.95 88888.00 2012-07-22 00:38:52.875 204 12713.88 25.98 54885.88 88888.00 2012-07-22 00:38:53.000 204 12713.98 26.02 54885.93 88888.00 2012-07-22 00:38:53.125 204 12714.08 26.12 54885.97 88888.00 2012-07-22 00:38:53.250 204 12714.05 26.12 54886.00 88888.00 2012-07-22 00:38:53.375 204 12713.95 26.07 54885.95 88888.00 2012-07-22 00:38:53.500 204 12713.90 26.07 54885.95 88888.00 2012-07-22 00:38:53.625 204 12713.95 26.10 54885.93 88888.00 2012-07-22 00:38:53.750 204 12713.98 26.10 54885.95 88888.00 2012-07-22 00:38:53.875 204 12713.98 26.10 54885.93 88888.00 2012-07-22 00:38:54.000 204 12714.00 26.10 54885.95 88888.00 2012-07-22 00:38:54.125 204 12713.98 26.10 54885.95 88888.00 2012-07-22 00:38:54.250 204 12713.98 26.10 54886.00 88888.00 2012-07-22 00:38:54.375 204 12714.02 26.10 54885.97 88888.00 2012-07-22 00:38:54.500 204 12714.05 26.10 54885.95 88888.00 2012-07-22 00:38:54.625 204 12714.02 26.07 54885.95 88888.00 2012-07-22 00:38:54.750 204 12714.00 26.10 54885.95 88888.00 2012-07-22 00:38:54.875 204 12714.05 26.10 54885.95 88888.00 2012-07-22 00:38:55.000 204 12714.10 26.12 54885.93 88888.00 2012-07-22 00:38:55.125 204 12714.05 26.12 54885.95 88888.00 2012-07-22 00:38:55.250 204 12713.98 26.07 54885.93 88888.00 2012-07-22 00:38:55.375 204 12713.92 26.05 54885.90 88888.00 2012-07-22 00:38:55.500 204 12713.95 26.07 54885.93 88888.00 2012-07-22 00:38:55.625 204 12714.02 26.15 54885.95 88888.00 2012-07-22 00:38:55.750 204 12714.05 26.15 54885.95 88888.00 2012-07-22 00:38:55.875 204 12714.00 26.15 54885.93 88888.00 2012-07-22 00:38:56.000 204 12714.05 26.12 54885.90 88888.00 2012-07-22 00:38:56.125 204 12714.02 26.12 54885.90 88888.00 2012-07-22 00:38:56.250 204 12713.95 26.15 54885.90 88888.00 2012-07-22 00:38:56.375 204 12713.92 26.15 54885.93 88888.00 2012-07-22 00:38:56.500 204 12713.90 26.15 54885.90 88888.00 2012-07-22 00:38:56.625 204 12713.88 26.18 54885.90 88888.00 2012-07-22 00:38:56.750 204 12713.90 26.15 54885.93 88888.00 2012-07-22 00:38:56.875 204 12713.98 26.15 54885.93 88888.00 2012-07-22 00:38:57.000 204 12714.00 26.15 54885.90 88888.00 2012-07-22 00:38:57.125 204 12714.02 26.15 54885.93 88888.00 2012-07-22 00:38:57.250 204 12714.05 26.15 54885.95 88888.00 2012-07-22 00:38:57.375 204 12714.05 26.15 54885.93 88888.00 2012-07-22 00:38:57.500 204 12714.02 26.12 54885.93 88888.00 2012-07-22 00:38:57.625 204 12714.00 26.15 54885.93 88888.00 2012-07-22 00:38:57.750 204 12713.98 26.18 54885.93 88888.00 2012-07-22 00:38:57.875 204 12713.98 26.20 54885.90 88888.00 2012-07-22 00:38:58.000 204 12714.08 26.20 54885.90 88888.00 2012-07-22 00:38:58.125 204 12714.12 26.15 54885.93 88888.00 2012-07-22 00:38:58.250 204 12714.12 26.12 54885.90 88888.00 2012-07-22 00:38:58.375 204 12714.15 26.15 54885.90 88888.00 2012-07-22 00:38:58.500 204 12714.15 26.15 54885.88 88888.00 2012-07-22 00:38:58.625 204 12714.10 26.18 54885.88 88888.00 2012-07-22 00:38:58.750 204 12714.12 26.18 54885.88 88888.00 2012-07-22 00:38:58.875 204 12714.08 26.18 54885.90 88888.00 2012-07-22 00:38:59.000 204 12714.00 26.15 54885.88 88888.00 2012-07-22 00:38:59.125 204 12714.02 26.18 54885.88 88888.00 2012-07-22 00:38:59.250 204 12714.05 26.18 54885.90 88888.00 2012-07-22 00:38:59.375 204 12714.10 26.20 54885.88 88888.00 2012-07-22 00:38:59.500 204 12714.10 26.20 54885.90 88888.00 2012-07-22 00:38:59.625 204 12714.10 26.20 54885.88 88888.00 2012-07-22 00:38:59.750 204 12714.10 26.20 54885.90 88888.00 2012-07-22 00:38:59.875 204 12714.12 26.25 54885.90 88888.00 2012-07-22 00:39:00.000 204 12714.05 26.23 54885.90 88888.00 2012-07-22 00:39:00.125 204 12714.05 26.25 54885.90 88888.00 2012-07-22 00:39:00.250 204 12714.10 26.23 54885.90 88888.00 2012-07-22 00:39:00.375 204 12714.08 26.20 54885.88 88888.00 2012-07-22 00:39:00.500 204 12714.00 26.23 54885.90 88888.00 2012-07-22 00:39:00.625 204 12714.00 26.27 54885.88 88888.00 2012-07-22 00:39:00.750 204 12714.00 26.30 54885.88 88888.00 2012-07-22 00:39:00.875 204 12714.02 26.27 54885.82 88888.00 2012-07-22 00:39:01.000 204 12714.08 26.25 54885.82 88888.00 2012-07-22 00:39:01.125 204 12714.12 26.27 54885.85 88888.00 2012-07-22 00:39:01.250 204 12714.12 26.23 54885.88 88888.00 2012-07-22 00:39:01.375 204 12714.10 26.23 54885.85 88888.00 2012-07-22 00:39:01.500 204 12714.10 26.25 54885.85 88888.00 2012-07-22 00:39:01.625 204 12714.12 26.30 54885.90 88888.00 2012-07-22 00:39:01.750 204 12714.10 26.32 54885.88 88888.00 2012-07-22 00:39:01.875 204 12714.08 26.27 54885.88 88888.00 2012-07-22 00:39:02.000 204 12714.10 26.27 54885.85 88888.00 2012-07-22 00:39:02.125 204 12714.08 26.25 54885.82 88888.00 2012-07-22 00:39:02.250 204 12714.10 26.25 54885.82 88888.00 2012-07-22 00:39:02.375 204 12714.12 26.25 54885.80 88888.00 2012-07-22 00:39:02.500 204 12714.10 26.30 54885.80 88888.00 2012-07-22 00:39:02.625 204 12714.15 26.32 54885.90 88888.00 2012-07-22 00:39:02.750 204 12714.12 26.27 54885.85 88888.00 2012-07-22 00:39:02.875 204 12714.08 26.27 54885.82 88888.00 2012-07-22 00:39:03.000 204 12714.05 26.27 54885.80 88888.00 2012-07-22 00:39:03.125 204 12713.98 26.25 54885.78 88888.00 2012-07-22 00:39:03.250 204 12713.95 26.27 54885.82 88888.00 2012-07-22 00:39:03.375 204 12713.98 26.27 54885.80 88888.00 2012-07-22 00:39:03.500 204 12714.00 26.27 54885.78 88888.00 2012-07-22 00:39:03.625 204 12714.00 26.25 54885.75 88888.00 2012-07-22 00:39:03.750 204 12714.00 26.23 54885.78 88888.00 2012-07-22 00:39:03.875 204 12714.00 26.27 54885.82 88888.00 2012-07-22 00:39:04.000 204 12714.05 26.30 54885.82 88888.00 2012-07-22 00:39:04.125 204 12714.08 26.30 54885.82 88888.00 2012-07-22 00:39:04.250 204 12714.00 26.25 54885.85 88888.00 2012-07-22 00:39:04.375 204 12714.02 26.30 54885.85 88888.00 2012-07-22 00:39:04.500 204 12714.05 26.32 54885.85 88888.00 2012-07-22 00:39:04.625 204 12714.02 26.30 54885.82 88888.00 2012-07-22 00:39:04.750 204 12713.98 26.25 54885.82 88888.00 2012-07-22 00:39:04.875 204 12714.05 26.23 54885.80 88888.00 2012-07-22 00:39:05.000 204 12714.10 26.25 54885.80 88888.00 2012-07-22 00:39:05.125 204 12714.08 26.27 54885.85 88888.00 2012-07-22 00:39:05.250 204 12714.05 26.30 54885.88 88888.00 2012-07-22 00:39:05.375 204 12714.10 26.32 54885.85 88888.00 2012-07-22 00:39:05.500 204 12714.08 26.27 54885.82 88888.00 2012-07-22 00:39:05.625 204 12714.08 26.25 54885.80 88888.00 2012-07-22 00:39:05.750 204 12714.02 26.25 54885.78 88888.00 2012-07-22 00:39:05.875 204 12714.08 26.27 54885.78 88888.00 2012-07-22 00:39:06.000 204 12714.12 26.32 54885.78 88888.00 2012-07-22 00:39:06.125 204 12714.10 26.30 54885.78 88888.00 2012-07-22 00:39:06.250 204 12714.10 26.25 54885.80 88888.00 2012-07-22 00:39:06.375 204 12714.17 26.30 54885.78 88888.00 2012-07-22 00:39:06.500 204 12714.10 26.27 54885.82 88888.00 2012-07-22 00:39:06.625 204 12714.02 26.25 54885.80 88888.00 2012-07-22 00:39:06.750 204 12714.08 26.27 54885.78 88888.00 2012-07-22 00:39:06.875 204 12714.08 26.25 54885.78 88888.00 2012-07-22 00:39:07.000 204 12714.05 26.23 54885.75 88888.00 2012-07-22 00:39:07.125 204 12714.05 26.25 54885.80 88888.00 2012-07-22 00:39:07.250 204 12714.10 26.30 54885.82 88888.00 2012-07-22 00:39:07.375 204 12714.12 26.30 54885.82 88888.00 2012-07-22 00:39:07.500 204 12714.00 26.30 54885.82 88888.00 2012-07-22 00:39:07.625 204 12713.95 26.27 54885.82 88888.00 2012-07-22 00:39:07.750 204 12714.05 26.27 54885.80 88888.00 2012-07-22 00:39:07.875 204 12714.10 26.30 54885.80 88888.00 2012-07-22 00:39:08.000 204 12714.10 26.30 54885.80 88888.00 2012-07-22 00:39:08.125 204 12714.12 26.30 54885.82 88888.00 2012-07-22 00:39:08.250 204 12714.12 26.30 54885.82 88888.00 2012-07-22 00:39:08.375 204 12714.12 26.30 54885.80 88888.00 2012-07-22 00:39:08.500 204 12714.10 26.27 54885.78 88888.00 2012-07-22 00:39:08.625 204 12714.10 26.25 54885.78 88888.00 2012-07-22 00:39:08.750 204 12714.12 26.25 54885.80 88888.00 2012-07-22 00:39:08.875 204 12714.15 26.30 54885.80 88888.00 2012-07-22 00:39:09.000 204 12714.15 26.30 54885.78 88888.00 2012-07-22 00:39:09.125 204 12714.12 26.30 54885.80 88888.00 2012-07-22 00:39:09.250 204 12714.08 26.27 54885.80 88888.00 2012-07-22 00:39:09.375 204 12714.08 26.25 54885.78 88888.00 2012-07-22 00:39:09.500 204 12714.10 26.27 54885.78 88888.00 2012-07-22 00:39:09.625 204 12714.08 26.32 54885.80 88888.00 2012-07-22 00:39:09.750 204 12714.02 26.32 54885.80 88888.00 2012-07-22 00:39:09.875 204 12714.02 26.30 54885.82 88888.00 2012-07-22 00:39:10.000 204 12714.00 26.25 54885.78 88888.00 2012-07-22 00:39:10.125 204 12714.00 26.25 54885.78 88888.00 2012-07-22 00:39:10.250 204 12714.00 26.27 54885.78 88888.00 2012-07-22 00:39:10.375 204 12714.02 26.30 54885.78 88888.00 2012-07-22 00:39:10.500 204 12714.02 26.27 54885.75 88888.00 2012-07-22 00:39:10.625 204 12714.02 26.23 54885.75 88888.00 2012-07-22 00:39:10.750 204 12714.00 26.25 54885.75 88888.00 2012-07-22 00:39:10.875 204 12714.05 26.23 54885.78 88888.00 2012-07-22 00:39:11.000 204 12714.08 26.23 54885.78 88888.00 2012-07-22 00:39:11.125 204 12714.05 26.23 54885.75 88888.00 2012-07-22 00:39:11.250 204 12713.98 26.23 54885.78 88888.00 2012-07-22 00:39:11.375 204 12714.05 26.30 54885.82 88888.00 2012-07-22 00:39:11.500 204 12714.05 26.30 54885.78 88888.00 2012-07-22 00:39:11.625 204 12713.98 26.25 54885.75 88888.00 2012-07-22 00:39:11.750 204 12714.00 26.27 54885.72 88888.00 2012-07-22 00:39:11.875 204 12714.02 26.27 54885.72 88888.00 2012-07-22 00:39:12.000 204 12714.08 26.27 54885.78 88888.00 2012-07-22 00:39:12.125 204 12714.15 26.25 54885.80 88888.00 2012-07-22 00:39:12.250 204 12714.08 26.23 54885.75 88888.00 2012-07-22 00:39:12.375 204 12714.08 26.20 54885.75 88888.00 2012-07-22 00:39:12.500 204 12714.10 26.23 54885.75 88888.00 2012-07-22 00:39:12.625 204 12714.08 26.20 54885.72 88888.00 2012-07-22 00:39:12.750 204 12714.10 26.20 54885.72 88888.00 2012-07-22 00:39:12.875 204 12714.12 26.20 54885.72 88888.00 2012-07-22 00:39:13.000 204 12714.12 26.25 54885.75 88888.00 2012-07-22 00:39:13.125 204 12714.10 26.23 54885.75 88888.00 2012-07-22 00:39:13.250 204 12714.05 26.20 54885.72 88888.00 2012-07-22 00:39:13.375 204 12714.05 26.20 54885.72 88888.00 2012-07-22 00:39:13.500 204 12714.05 26.25 54885.72 88888.00 2012-07-22 00:39:13.625 204 12714.12 26.23 54885.75 88888.00 2012-07-22 00:39:13.750 204 12714.15 26.23 54885.75 88888.00 2012-07-22 00:39:13.875 204 12714.10 26.23 54885.72 88888.00 2012-07-22 00:39:14.000 204 12714.12 26.25 54885.75 88888.00 2012-07-22 00:39:14.125 204 12714.10 26.25 54885.75 88888.00 2012-07-22 00:39:14.250 204 12714.05 26.20 54885.75 88888.00 2012-07-22 00:39:14.375 204 12714.10 26.23 54885.70 88888.00 2012-07-22 00:39:14.500 204 12714.12 26.23 54885.72 88888.00 2012-07-22 00:39:14.625 204 12714.17 26.23 54885.72 88888.00 2012-07-22 00:39:14.750 204 12714.12 26.23 54885.70 88888.00 2012-07-22 00:39:14.875 204 12714.05 26.20 54885.70 88888.00 2012-07-22 00:39:15.000 204 12714.10 26.20 54885.72 88888.00 2012-07-22 00:39:15.125 204 12714.20 26.20 54885.70 88888.00 2012-07-22 00:39:15.250 204 12714.20 26.20 54885.70 88888.00 2012-07-22 00:39:15.375 204 12714.23 26.23 54885.65 88888.00 2012-07-22 00:39:15.500 204 12714.20 26.25 54885.72 88888.00 2012-07-22 00:39:15.625 204 12714.20 26.27 54885.70 88888.00 2012-07-22 00:39:15.750 204 12714.25 26.23 54885.70 88888.00 2012-07-22 00:39:15.875 204 12714.23 26.20 54885.68 88888.00 2012-07-22 00:39:16.000 204 12714.17 26.18 54885.65 88888.00 2012-07-22 00:39:16.125 204 12714.25 26.20 54885.68 88888.00 2012-07-22 00:39:16.250 204 12714.27 26.23 54885.75 88888.00 2012-07-22 00:39:16.375 204 12714.27 26.23 54885.72 88888.00 2012-07-22 00:39:16.500 204 12714.17 26.18 54885.72 88888.00 2012-07-22 00:39:16.625 204 12714.12 26.18 54885.72 88888.00 2012-07-22 00:39:16.750 204 12714.12 26.20 54885.72 88888.00 2012-07-22 00:39:16.875 204 12714.15 26.23 54885.75 88888.00 2012-07-22 00:39:17.000 204 12714.23 26.25 54885.75 88888.00 2012-07-22 00:39:17.125 204 12714.23 26.23 54885.70 88888.00 2012-07-22 00:39:17.250 204 12714.17 26.15 54885.70 88888.00 2012-07-22 00:39:17.375 204 12714.12 26.18 54885.72 88888.00 2012-07-22 00:39:17.500 204 12714.08 26.15 54885.70 88888.00 2012-07-22 00:39:17.625 204 12714.10 26.15 54885.72 88888.00 2012-07-22 00:39:17.750 204 12714.20 26.20 54885.72 88888.00 2012-07-22 00:39:17.875 204 12714.23 26.20 54885.72 88888.00 2012-07-22 00:39:18.000 204 12714.17 26.18 54885.70 88888.00 2012-07-22 00:39:18.125 204 12714.17 26.15 54885.68 88888.00 2012-07-22 00:39:18.250 204 12714.20 26.18 54885.72 88888.00 2012-07-22 00:39:18.375 204 12714.23 26.20 54885.72 88888.00 2012-07-22 00:39:18.500 204 12714.17 26.20 54885.75 88888.00 2012-07-22 00:39:18.625 204 12714.20 26.18 54885.72 88888.00 2012-07-22 00:39:18.750 204 12714.23 26.18 54885.72 88888.00 2012-07-22 00:39:18.875 204 12714.25 26.18 54885.70 88888.00 2012-07-22 00:39:19.000 204 12714.25 26.15 54885.72 88888.00 2012-07-22 00:39:19.125 204 12714.27 26.15 54885.72 88888.00 2012-07-22 00:39:19.250 204 12714.25 26.18 54885.78 88888.00 2012-07-22 00:39:19.375 204 12714.30 26.18 54885.75 88888.00 2012-07-22 00:39:19.500 204 12714.23 26.18 54885.75 88888.00 2012-07-22 00:39:19.625 204 12714.23 26.18 54885.72 88888.00 2012-07-22 00:39:19.750 204 12714.23 26.18 54885.72 88888.00 2012-07-22 00:39:19.875 204 12714.15 26.18 54885.72 88888.00 2012-07-22 00:39:20.000 204 12714.17 26.18 54885.72 88888.00 2012-07-22 00:39:20.125 204 12714.23 26.15 54885.72 88888.00 2012-07-22 00:39:20.250 204 12714.23 26.15 54885.72 88888.00 2012-07-22 00:39:20.375 204 12714.25 26.18 54885.72 88888.00 2012-07-22 00:39:20.500 204 12714.27 26.18 54885.72 88888.00 2012-07-22 00:39:20.625 204 12714.30 26.12 54885.70 88888.00 2012-07-22 00:39:20.750 204 12714.33 26.12 54885.72 88888.00 2012-07-22 00:39:20.875 204 12714.33 26.15 54885.72 88888.00 2012-07-22 00:39:21.000 204 12714.30 26.18 54885.72 88888.00 2012-07-22 00:39:21.125 204 12714.30 26.20 54885.72 88888.00 2012-07-22 00:39:21.250 204 12714.27 26.20 54885.75 88888.00 2012-07-22 00:39:21.375 204 12714.30 26.20 54885.72 88888.00 2012-07-22 00:39:21.500 204 12714.25 26.18 54885.72 88888.00 2012-07-22 00:39:21.625 204 12714.25 26.18 54885.70 88888.00 2012-07-22 00:39:21.750 204 12714.25 26.15 54885.72 88888.00 2012-07-22 00:39:21.875 204 12714.30 26.18 54885.72 88888.00 2012-07-22 00:39:22.000 204 12714.30 26.15 54885.70 88888.00 2012-07-22 00:39:22.125 204 12714.30 26.18 54885.70 88888.00 2012-07-22 00:39:22.250 204 12714.27 26.20 54885.75 88888.00 2012-07-22 00:39:22.375 204 12714.27 26.18 54885.72 88888.00 2012-07-22 00:39:22.500 204 12714.25 26.15 54885.70 88888.00 2012-07-22 00:39:22.625 204 12714.30 26.15 54885.68 88888.00 2012-07-22 00:39:22.750 204 12714.30 26.18 54885.70 88888.00 2012-07-22 00:39:22.875 204 12714.33 26.15 54885.70 88888.00 2012-07-22 00:39:23.000 204 12714.38 26.12 54885.70 88888.00 2012-07-22 00:39:23.125 204 12714.38 26.12 54885.72 88888.00 2012-07-22 00:39:23.250 204 12714.33 26.12 54885.72 88888.00 2012-07-22 00:39:23.375 204 12714.35 26.18 54885.70 88888.00 2012-07-22 00:39:23.500 204 12714.30 26.15 54885.70 88888.00 2012-07-22 00:39:23.625 204 12714.30 26.12 54885.72 88888.00 2012-07-22 00:39:23.750 204 12714.35 26.15 54885.70 88888.00 2012-07-22 00:39:23.875 204 12714.38 26.18 54885.70 88888.00 2012-07-22 00:39:24.000 204 12714.38 26.18 54885.70 88888.00 2012-07-22 00:39:24.125 204 12714.40 26.15 54885.70 88888.00 2012-07-22 00:39:24.250 204 12714.38 26.07 54885.68 88888.00 2012-07-22 00:39:24.375 204 12714.40 26.12 54885.68 88888.00 2012-07-22 00:39:24.500 204 12714.33 26.18 54885.70 88888.00 2012-07-22 00:39:24.625 204 12714.30 26.20 54885.70 88888.00 2012-07-22 00:39:24.750 204 12714.33 26.18 54885.68 88888.00 2012-07-22 00:39:24.875 204 12714.38 26.15 54885.65 88888.00 2012-07-22 00:39:25.000 204 12714.38 26.12 54885.65 88888.00 2012-07-22 00:39:25.125 204 12714.40 26.15 54885.68 88888.00 2012-07-22 00:39:25.250 204 12714.38 26.12 54885.68 88888.00 2012-07-22 00:39:25.375 204 12714.40 26.15 54885.68 88888.00 2012-07-22 00:39:25.500 204 12714.45 26.20 54885.70 88888.00 2012-07-22 00:39:25.625 204 12714.48 26.18 54885.68 88888.00 2012-07-22 00:39:25.750 204 12714.45 26.15 54885.70 88888.00 2012-07-22 00:39:25.875 204 12714.42 26.18 54885.72 88888.00 2012-07-22 00:39:26.000 204 12714.45 26.15 54885.70 88888.00 2012-07-22 00:39:26.125 204 12714.42 26.15 54885.68 88888.00 2012-07-22 00:39:26.250 204 12714.42 26.15 54885.70 88888.00 2012-07-22 00:39:26.375 204 12714.48 26.15 54885.72 88888.00 2012-07-22 00:39:26.500 204 12714.48 26.18 54885.70 88888.00 2012-07-22 00:39:26.625 204 12714.45 26.20 54885.70 88888.00 2012-07-22 00:39:26.750 204 12714.48 26.20 54885.70 88888.00 2012-07-22 00:39:26.875 204 12714.48 26.20 54885.68 88888.00 2012-07-22 00:39:27.000 204 12714.55 26.18 54885.70 88888.00 2012-07-22 00:39:27.125 204 12714.65 26.18 54885.70 88888.00 2012-07-22 00:39:27.250 204 12714.60 26.20 54885.72 88888.00 2012-07-22 00:39:27.375 204 12714.52 26.20 54885.68 88888.00 2012-07-22 00:39:27.500 204 12714.50 26.20 54885.65 88888.00 2012-07-22 00:39:27.625 204 12714.52 26.20 54885.65 88888.00 2012-07-22 00:39:27.750 204 12714.48 26.23 54885.68 88888.00 2012-07-22 00:39:27.875 204 12714.42 26.18 54885.65 88888.00 2012-07-22 00:39:28.000 204 12714.38 26.12 54885.65 88888.00 2012-07-22 00:39:28.125 204 12714.40 26.15 54885.68 88888.00 2012-07-22 00:39:28.250 204 12714.42 26.20 54885.68 88888.00 2012-07-22 00:39:28.375 204 12714.48 26.23 54885.68 88888.00 2012-07-22 00:39:28.500 204 12714.45 26.20 54885.62 88888.00 2012-07-22 00:39:28.625 204 12714.40 26.18 54885.62 88888.00 2012-07-22 00:39:28.750 204 12714.42 26.20 54885.62 88888.00 2012-07-22 00:39:28.875 204 12714.45 26.23 54885.65 88888.00 2012-07-22 00:39:29.000 204 12714.45 26.18 54885.62 88888.00 2012-07-22 00:39:29.125 204 12714.40 26.15 54885.62 88888.00 2012-07-22 00:39:29.250 204 12714.40 26.18 54885.65 88888.00 2012-07-22 00:39:29.375 204 12714.48 26.23 54885.65 88888.00 2012-07-22 00:39:29.500 204 12714.50 26.25 54885.65 88888.00 2012-07-22 00:39:29.625 204 12714.45 26.23 54885.68 88888.00 2012-07-22 00:39:29.750 204 12714.45 26.23 54885.68 88888.00 2012-07-22 00:39:29.875 204 12714.45 26.25 54885.65 88888.00 2012-07-22 00:39:30.000 204 12714.42 26.25 54885.68 88888.00 2012-07-22 00:39:30.125 204 12714.42 26.23 54885.65 88888.00 2012-07-22 00:39:30.250 204 12714.42 26.20 54885.68 88888.00 2012-07-22 00:39:30.375 204 12714.50 26.23 54885.62 88888.00 2012-07-22 00:39:30.500 204 12714.55 26.25 54885.62 88888.00 2012-07-22 00:39:30.625 204 12714.48 26.23 54885.65 88888.00 2012-07-22 00:39:30.750 204 12714.40 26.23 54885.62 88888.00 2012-07-22 00:39:30.875 204 12714.42 26.23 54885.62 88888.00 2012-07-22 00:39:31.000 204 12714.40 26.23 54885.62 88888.00 2012-07-22 00:39:31.125 204 12714.40 26.25 54885.65 88888.00 2012-07-22 00:39:31.250 204 12714.45 26.25 54885.65 88888.00 2012-07-22 00:39:31.375 204 12714.42 26.20 54885.62 88888.00 2012-07-22 00:39:31.500 204 12714.45 26.20 54885.62 88888.00 2012-07-22 00:39:31.625 204 12714.48 26.23 54885.65 88888.00 2012-07-22 00:39:31.750 204 12714.48 26.25 54885.65 88888.00 2012-07-22 00:39:31.875 204 12714.48 26.27 54885.65 88888.00 2012-07-22 00:39:32.000 204 12714.50 26.27 54885.62 88888.00 2012-07-22 00:39:32.125 204 12714.45 26.23 54885.60 88888.00 2012-07-22 00:39:32.250 204 12714.48 26.20 54885.62 88888.00 2012-07-22 00:39:32.375 204 12714.52 26.25 54885.62 88888.00 2012-07-22 00:39:32.500 204 12714.50 26.23 54885.60 88888.00 2012-07-22 00:39:32.625 204 12714.50 26.18 54885.60 88888.00 2012-07-22 00:39:32.750 204 12714.52 26.25 54885.60 88888.00 2012-07-22 00:39:32.875 204 12714.52 26.25 54885.60 88888.00 2012-07-22 00:39:33.000 204 12714.45 26.25 54885.60 88888.00 2012-07-22 00:39:33.125 204 12714.50 26.23 54885.57 88888.00 2012-07-22 00:39:33.250 204 12714.60 26.23 54885.55 88888.00 2012-07-22 00:39:33.375 204 12714.60 26.25 54885.57 88888.00 2012-07-22 00:39:33.500 204 12714.58 26.20 54885.57 88888.00 2012-07-22 00:39:33.625 204 12714.50 26.15 54885.60 88888.00 2012-07-22 00:39:33.750 204 12714.45 26.15 54885.55 88888.00 2012-07-22 00:39:33.875 204 12714.42 26.18 54885.57 88888.00 2012-07-22 00:39:34.000 204 12714.55 26.23 54885.57 88888.00 2012-07-22 00:39:34.125 204 12714.65 26.27 54885.60 88888.00 2012-07-22 00:39:34.250 204 12714.62 26.25 54885.60 88888.00 2012-07-22 00:39:34.375 204 12714.58 26.20 54885.60 88888.00 2012-07-22 00:39:34.500 204 12714.55 26.23 54885.60 88888.00 2012-07-22 00:39:34.625 204 12714.55 26.27 54885.62 88888.00 2012-07-22 00:39:34.750 204 12714.48 26.25 54885.57 88888.00 2012-07-22 00:39:34.875 204 12714.48 26.20 54885.57 88888.00 2012-07-22 00:39:35.000 204 12714.52 26.20 54885.57 88888.00 2012-07-22 00:39:35.125 204 12714.55 26.20 54885.57 88888.00 2012-07-22 00:39:35.250 204 12714.55 26.20 54885.55 88888.00 2012-07-22 00:39:35.375 204 12714.50 26.23 54885.57 88888.00 2012-07-22 00:39:35.500 204 12714.50 26.20 54885.55 88888.00 2012-07-22 00:39:35.625 204 12714.52 26.18 54885.55 88888.00 2012-07-22 00:39:35.750 204 12714.52 26.18 54885.55 88888.00 2012-07-22 00:39:35.875 204 12714.55 26.20 54885.57 88888.00 2012-07-22 00:39:36.000 204 12714.60 26.23 54885.55 88888.00 2012-07-22 00:39:36.125 204 12714.62 26.25 54885.57 88888.00 2012-07-22 00:39:36.250 204 12714.58 26.25 54885.57 88888.00 2012-07-22 00:39:36.375 204 12714.62 26.25 54885.57 88888.00 2012-07-22 00:39:36.500 204 12714.67 26.23 54885.55 88888.00 2012-07-22 00:39:36.625 204 12714.67 26.25 54885.57 88888.00 2012-07-22 00:39:36.750 204 12714.65 26.25 54885.55 88888.00 2012-07-22 00:39:36.875 204 12714.65 26.23 54885.57 88888.00 2012-07-22 00:39:37.000 204 12714.73 26.25 54885.57 88888.00 2012-07-22 00:39:37.125 204 12714.70 26.27 54885.57 88888.00 2012-07-22 00:39:37.250 204 12714.65 26.18 54885.57 88888.00 2012-07-22 00:39:37.375 204 12714.62 26.15 54885.53 88888.00 2012-07-22 00:39:37.500 204 12714.67 26.15 54885.53 88888.00 2012-07-22 00:39:37.625 204 12714.65 26.15 54885.55 88888.00 2012-07-22 00:39:37.750 204 12714.70 26.18 54885.55 88888.00 2012-07-22 00:39:37.875 204 12714.73 26.18 54885.55 88888.00 2012-07-22 00:39:38.000 204 12714.73 26.18 54885.55 88888.00 2012-07-22 00:39:38.125 204 12714.62 26.20 54885.57 88888.00 2012-07-22 00:39:38.250 204 12714.55 26.23 54885.55 88888.00 2012-07-22 00:39:38.375 204 12714.62 26.23 54885.55 88888.00 2012-07-22 00:39:38.500 204 12714.67 26.23 54885.53 88888.00 2012-07-22 00:39:38.625 204 12714.67 26.23 54885.53 88888.00 2012-07-22 00:39:38.750 204 12714.62 26.18 54885.53 88888.00 2012-07-22 00:39:38.875 204 12714.60 26.18 54885.53 88888.00 2012-07-22 00:39:39.000 204 12714.62 26.20 54885.53 88888.00 2012-07-22 00:39:39.125 204 12714.62 26.18 54885.55 88888.00 2012-07-22 00:39:39.250 204 12714.55 26.15 54885.57 88888.00 2012-07-22 00:39:39.375 204 12714.58 26.15 54885.53 88888.00 2012-07-22 00:39:39.500 204 12714.62 26.18 54885.55 88888.00 2012-07-22 00:39:39.625 204 12714.65 26.20 54885.55 88888.00 2012-07-22 00:39:39.750 204 12714.67 26.20 54885.57 88888.00 2012-07-22 00:39:39.875 204 12714.67 26.15 54885.53 88888.00 2012-07-22 00:39:40.000 204 12714.67 26.15 54885.53 88888.00 2012-07-22 00:39:40.125 204 12714.62 26.15 54885.55 88888.00 2012-07-22 00:39:40.250 204 12714.62 26.18 54885.57 88888.00 2012-07-22 00:39:40.375 204 12714.70 26.18 54885.57 88888.00 2012-07-22 00:39:40.500 204 12714.73 26.20 54885.57 88888.00 2012-07-22 00:39:40.625 204 12714.73 26.23 54885.55 88888.00 2012-07-22 00:39:40.750 204 12714.67 26.20 54885.53 88888.00 2012-07-22 00:39:40.875 204 12714.62 26.18 54885.53 88888.00 2012-07-22 00:39:41.000 204 12714.62 26.15 54885.50 88888.00 2012-07-22 00:39:41.125 204 12714.58 26.12 54885.50 88888.00 2012-07-22 00:39:41.250 204 12714.62 26.15 54885.53 88888.00 2012-07-22 00:39:41.375 204 12714.62 26.20 54885.53 88888.00 2012-07-22 00:39:41.500 204 12714.62 26.20 54885.53 88888.00 2012-07-22 00:39:41.625 204 12714.67 26.18 54885.53 88888.00 2012-07-22 00:39:41.750 204 12714.67 26.18 54885.53 88888.00 2012-07-22 00:39:41.875 204 12714.67 26.15 54885.50 88888.00 2012-07-22 00:39:42.000 204 12714.65 26.12 54885.47 88888.00 2012-07-22 00:39:42.125 204 12714.67 26.12 54885.50 88888.00 2012-07-22 00:39:42.250 204 12714.70 26.15 54885.55 88888.00 2012-07-22 00:39:42.375 204 12714.73 26.15 54885.55 88888.00 2012-07-22 00:39:42.500 204 12714.67 26.10 54885.50 88888.00 2012-07-22 00:39:42.625 204 12714.75 26.10 54885.50 88888.00 2012-07-22 00:39:42.750 204 12714.80 26.15 54885.53 88888.00 2012-07-22 00:39:42.875 204 12714.70 26.18 54885.53 88888.00 2012-07-22 00:39:43.000 204 12714.65 26.12 54885.53 88888.00 2012-07-22 00:39:43.125 204 12714.73 26.12 54885.53 88888.00 2012-07-22 00:39:43.250 204 12714.77 26.10 54885.53 88888.00 2012-07-22 00:39:43.375 204 12714.77 26.10 54885.50 88888.00 2012-07-22 00:39:43.500 204 12714.75 26.10 54885.47 88888.00 2012-07-22 00:39:43.625 204 12714.70 26.07 54885.50 88888.00 2012-07-22 00:39:43.750 204 12714.67 26.07 54885.50 88888.00 2012-07-22 00:39:43.875 204 12714.67 26.10 54885.50 88888.00 2012-07-22 00:39:44.000 204 12714.65 26.10 54885.50 88888.00 2012-07-22 00:39:44.125 204 12714.62 26.10 54885.50 88888.00 2012-07-22 00:39:44.250 204 12714.65 26.12 54885.50 88888.00 2012-07-22 00:39:44.375 204 12714.67 26.12 54885.47 88888.00 2012-07-22 00:39:44.500 204 12714.62 26.10 54885.47 88888.00 2012-07-22 00:39:44.625 204 12714.67 26.10 54885.50 88888.00 2012-07-22 00:39:44.750 204 12714.73 26.18 54885.53 88888.00 2012-07-22 00:39:44.875 204 12714.70 26.18 54885.50 88888.00 2012-07-22 00:39:45.000 204 12714.67 26.15 54885.50 88888.00 2012-07-22 00:39:45.125 204 12714.70 26.12 54885.53 88888.00 2012-07-22 00:39:45.250 204 12714.75 26.10 54885.53 88888.00 2012-07-22 00:39:45.375 204 12714.75 26.07 54885.50 88888.00 2012-07-22 00:39:45.500 204 12714.75 26.07 54885.50 88888.00 2012-07-22 00:39:45.625 204 12714.73 26.10 54885.50 88888.00 2012-07-22 00:39:45.750 204 12714.73 26.10 54885.50 88888.00 2012-07-22 00:39:45.875 204 12714.80 26.10 54885.47 88888.00 2012-07-22 00:39:46.000 204 12714.80 26.05 54885.47 88888.00 2012-07-22 00:39:46.125 204 12714.75 26.05 54885.45 88888.00 2012-07-22 00:39:46.250 204 12714.73 26.07 54885.47 88888.00 2012-07-22 00:39:46.375 204 12714.73 26.10 54885.47 88888.00 2012-07-22 00:39:46.500 204 12714.73 26.10 54885.47 88888.00 2012-07-22 00:39:46.625 204 12714.77 26.15 54885.50 88888.00 2012-07-22 00:39:46.750 204 12714.83 26.10 54885.50 88888.00 2012-07-22 00:39:46.875 204 12714.77 26.10 54885.47 88888.00 2012-07-22 00:39:47.000 204 12714.75 26.10 54885.47 88888.00 2012-07-22 00:39:47.125 204 12714.75 26.10 54885.50 88888.00 2012-07-22 00:39:47.250 204 12714.73 26.07 54885.47 88888.00 2012-07-22 00:39:47.375 204 12714.73 26.07 54885.45 88888.00 2012-07-22 00:39:47.500 204 12714.67 26.07 54885.47 88888.00 2012-07-22 00:39:47.625 204 12714.70 26.12 54885.53 88888.00 2012-07-22 00:39:47.750 204 12714.70 26.15 54885.53 88888.00 2012-07-22 00:39:47.875 204 12714.75 26.10 54885.45 88888.00 2012-07-22 00:39:48.000 204 12714.77 26.02 54885.43 88888.00 2012-07-22 00:39:48.125 204 12714.75 26.05 54885.45 88888.00 2012-07-22 00:39:48.250 204 12714.73 26.07 54885.45 88888.00 2012-07-22 00:39:48.375 204 12714.70 26.05 54885.40 88888.00 2012-07-22 00:39:48.500 204 12714.67 26.02 54885.40 88888.00 2012-07-22 00:39:48.625 204 12714.73 26.05 54885.43 88888.00 2012-07-22 00:39:48.750 204 12714.75 26.07 54885.47 88888.00 2012-07-22 00:39:48.875 204 12714.75 26.05 54885.47 88888.00 2012-07-22 00:39:49.000 204 12714.77 26.07 54885.45 88888.00 2012-07-22 00:39:49.125 204 12714.77 26.05 54885.47 88888.00 2012-07-22 00:39:49.250 204 12714.75 26.05 54885.50 88888.00 2012-07-22 00:39:49.375 204 12714.80 26.07 54885.45 88888.00 2012-07-22 00:39:49.500 204 12714.88 26.05 54885.47 88888.00 2012-07-22 00:39:49.625 204 12714.95 26.07 54885.47 88888.00 2012-07-22 00:39:49.750 204 12714.95 26.07 54885.50 88888.00 2012-07-22 00:39:49.875 204 12714.90 26.05 54885.47 88888.00 2012-07-22 00:39:50.000 204 12714.90 26.05 54885.50 88888.00 2012-07-22 00:39:50.125 204 12714.90 26.02 54885.50 88888.00 2012-07-22 00:39:50.250 204 12714.88 26.02 54885.50 88888.00 2012-07-22 00:39:50.375 204 12714.85 26.05 54885.47 88888.00 2012-07-22 00:39:50.500 204 12714.80 26.05 54885.45 88888.00 2012-07-22 00:39:50.625 204 12714.75 26.02 54885.45 88888.00 2012-07-22 00:39:50.750 204 12714.70 26.00 54885.45 88888.00 2012-07-22 00:39:50.875 204 12714.77 26.00 54885.47 88888.00 2012-07-22 00:39:51.000 204 12714.88 25.98 54885.43 88888.00 2012-07-22 00:39:51.125 204 12714.85 26.00 54885.43 88888.00 2012-07-22 00:39:51.250 204 12714.75 25.98 54885.40 88888.00 2012-07-22 00:39:51.375 204 12714.77 26.02 54885.45 88888.00 2012-07-22 00:39:51.500 204 12714.75 26.02 54885.45 88888.00 2012-07-22 00:39:51.625 204 12714.77 26.00 54885.47 88888.00 2012-07-22 00:39:51.750 204 12714.77 26.00 54885.45 88888.00 2012-07-22 00:39:51.875 204 12714.73 25.95 54885.40 88888.00 2012-07-22 00:39:52.000 204 12714.73 26.00 54885.45 88888.00 2012-07-22 00:39:52.125 204 12714.88 26.05 54885.50 88888.00 2012-07-22 00:39:52.250 204 12714.88 26.02 54885.50 88888.00 2012-07-22 00:39:52.375 204 12714.90 26.05 54885.47 88888.00 2012-07-22 00:39:52.500 204 12714.92 26.02 54885.50 88888.00 2012-07-22 00:39:52.625 204 12714.92 26.02 54885.47 88888.00 2012-07-22 00:39:52.750 204 12714.95 26.05 54885.47 88888.00 2012-07-22 00:39:52.875 204 12714.95 26.07 54885.47 88888.00 2012-07-22 00:39:53.000 204 12714.95 26.02 54885.43 88888.00 2012-07-22 00:39:53.125 204 12715.00 26.02 54885.43 88888.00 2012-07-22 00:39:53.250 204 12714.98 25.98 54885.47 88888.00 2012-07-22 00:39:53.375 204 12714.98 26.00 54885.47 88888.00 2012-07-22 00:39:53.500 204 12714.95 26.00 54885.47 88888.00 2012-07-22 00:39:53.625 204 12714.98 26.02 54885.47 88888.00 2012-07-22 00:39:53.750 204 12714.98 26.05 54885.50 88888.00 2012-07-22 00:39:53.875 204 12714.98 26.00 54885.47 88888.00 2012-07-22 00:39:54.000 204 12714.98 26.00 54885.47 88888.00 2012-07-22 00:39:54.125 204 12714.98 26.00 54885.43 88888.00 2012-07-22 00:39:54.250 204 12714.98 25.98 54885.45 88888.00 2012-07-22 00:39:54.375 204 12715.00 26.00 54885.45 88888.00 2012-07-22 00:39:54.500 204 12715.00 26.00 54885.47 88888.00 2012-07-22 00:39:54.625 204 12715.05 26.00 54885.47 88888.00 2012-07-22 00:39:54.750 204 12715.05 26.02 54885.50 88888.00 2012-07-22 00:39:54.875 204 12715.02 26.00 54885.50 88888.00 2012-07-22 00:39:55.000 204 12714.95 26.00 54885.47 88888.00 2012-07-22 00:39:55.125 204 12714.95 26.02 54885.47 88888.00 2012-07-22 00:39:55.250 204 12714.98 26.00 54885.47 88888.00 2012-07-22 00:39:55.375 204 12715.05 26.00 54885.47 88888.00 2012-07-22 00:39:55.500 204 12714.98 25.95 54885.47 88888.00 2012-07-22 00:39:55.625 204 12714.92 25.95 54885.45 88888.00 2012-07-22 00:39:55.750 204 12714.90 25.98 54885.45 88888.00 2012-07-22 00:39:55.875 204 12714.90 26.00 54885.45 88888.00 2012-07-22 00:39:56.000 204 12714.98 26.00 54885.45 88888.00 2012-07-22 00:39:56.125 204 12715.02 25.98 54885.47 88888.00 2012-07-22 00:39:56.250 204 12715.00 25.95 54885.47 88888.00 2012-07-22 00:39:56.375 204 12715.08 26.00 54885.47 88888.00 2012-07-22 00:39:56.500 204 12715.05 26.02 54885.50 88888.00 2012-07-22 00:39:56.625 204 12715.00 26.00 54885.45 88888.00 2012-07-22 00:39:56.750 204 12715.00 25.98 54885.43 88888.00 2012-07-22 00:39:56.875 204 12715.00 26.02 54885.45 88888.00 2012-07-22 00:39:57.000 204 12714.95 26.05 54885.47 88888.00 2012-07-22 00:39:57.125 204 12714.95 26.02 54885.45 88888.00 2012-07-22 00:39:57.250 204 12715.02 26.02 54885.45 88888.00 2012-07-22 00:39:57.375 204 12715.02 26.02 54885.43 88888.00 2012-07-22 00:39:57.500 204 12714.98 26.02 54885.43 88888.00 2012-07-22 00:39:57.625 204 12715.02 26.07 54885.43 88888.00 2012-07-22 00:39:57.750 204 12715.00 26.07 54885.43 88888.00 2012-07-22 00:39:57.875 204 12714.98 26.07 54885.40 88888.00 2012-07-22 00:39:58.000 204 12714.92 26.05 54885.40 88888.00 2012-07-22 00:39:58.125 204 12714.98 26.05 54885.43 88888.00 2012-07-22 00:39:58.250 204 12715.05 26.02 54885.43 88888.00 2012-07-22 00:39:58.375 204 12715.08 26.07 54885.43 88888.00 2012-07-22 00:39:58.500 204 12715.05 26.07 54885.43 88888.00 2012-07-22 00:39:58.625 204 12715.05 26.10 54885.40 88888.00 2012-07-22 00:39:58.750 204 12715.05 26.05 54885.38 88888.00 2012-07-22 00:39:58.875 204 12715.08 26.02 54885.38 88888.00 2012-07-22 00:39:59.000 204 12715.12 26.02 54885.38 88888.00 2012-07-22 00:39:59.125 204 12715.15 26.05 54885.35 88888.00 2012-07-22 00:39:59.250 204 12715.12 26.05 54885.38 88888.00 2012-07-22 00:39:59.375 204 12715.10 26.00 54885.38 88888.00 2012-07-22 00:39:59.500 204 12715.12 26.05 54885.45 88888.00 2012-07-22 00:39:59.625 204 12715.15 26.07 54885.47 88888.00 2012-07-22 00:39:59.750 204 12715.08 26.07 54885.45 88888.00 2012-07-22 00:39:59.875 204 12714.98 26.07 54885.43 88888.00 2012-07-22 00:40:00.000 204 12715.02 26.05 54885.38 88888.00 2012-07-22 00:40:00.125 204 12715.05 26.02 54885.38 88888.00 2012-07-22 00:40:00.250 204 12714.98 26.02 54885.40 88888.00 2012-07-22 00:40:00.375 204 12715.10 26.10 54885.40 88888.00 2012-07-22 00:40:00.500 204 12715.12 26.10 54885.38 88888.00 2012-07-22 00:40:00.625 204 12715.08 26.10 54885.38 88888.00 2012-07-22 00:40:00.750 204 12715.02 26.07 54885.35 88888.00 2012-07-22 00:40:00.875 204 12715.00 26.10 54885.38 88888.00 2012-07-22 00:40:01.000 204 12715.00 26.07 54885.38 88888.00 2012-07-22 00:40:01.125 204 12715.05 26.07 54885.38 88888.00 2012-07-22 00:40:01.250 204 12715.05 26.07 54885.40 88888.00 2012-07-22 00:40:01.375 204 12715.08 26.10 54885.43 88888.00 2012-07-22 00:40:01.500 204 12715.02 26.15 54885.43 88888.00 2012-07-22 00:40:01.625 204 12715.00 26.12 54885.38 88888.00 2012-07-22 00:40:01.750 204 12715.00 26.10 54885.38 88888.00 2012-07-22 00:40:01.875 204 12715.10 26.12 54885.35 88888.00 2012-07-22 00:40:02.000 204 12715.15 26.15 54885.35 88888.00 2012-07-22 00:40:02.125 204 12715.12 26.15 54885.38 88888.00 2012-07-22 00:40:02.250 204 12715.08 26.15 54885.38 88888.00 2012-07-22 00:40:02.375 204 12715.10 26.15 54885.35 88888.00 2012-07-22 00:40:02.500 204 12715.05 26.18 54885.35 88888.00 2012-07-22 00:40:02.625 204 12715.02 26.20 54885.40 88888.00 2012-07-22 00:40:02.750 204 12715.02 26.20 54885.38 88888.00 2012-07-22 00:40:02.875 204 12715.02 26.18 54885.35 88888.00 2012-07-22 00:40:03.000 204 12715.02 26.15 54885.35 88888.00 2012-07-22 00:40:03.125 204 12715.02 26.20 54885.38 88888.00 2012-07-22 00:40:03.250 204 12714.98 26.18 54885.35 88888.00 2012-07-22 00:40:03.375 204 12714.95 26.18 54885.32 88888.00 2012-07-22 00:40:03.500 204 12714.98 26.18 54885.35 88888.00 2012-07-22 00:40:03.625 204 12715.00 26.18 54885.32 88888.00 2012-07-22 00:40:03.750 204 12714.95 26.15 54885.30 88888.00 2012-07-22 00:40:03.875 204 12714.95 26.18 54885.32 88888.00 2012-07-22 00:40:04.000 204 12715.02 26.18 54885.35 88888.00 2012-07-22 00:40:04.125 204 12715.05 26.18 54885.35 88888.00 2012-07-22 00:40:04.250 204 12714.98 26.20 54885.35 88888.00 2012-07-22 00:40:04.375 204 12715.02 26.20 54885.32 88888.00 2012-07-22 00:40:04.500 204 12714.98 26.23 54885.32 88888.00 2012-07-22 00:40:04.625 204 12714.98 26.20 54885.35 88888.00 2012-07-22 00:40:04.750 204 12714.98 26.23 54885.40 88888.00 2012-07-22 00:40:04.875 204 12715.00 26.23 54885.40 88888.00 2012-07-22 00:40:05.000 204 12715.02 26.25 54885.38 88888.00 2012-07-22 00:40:05.125 204 12715.00 26.23 54885.38 88888.00 2012-07-22 00:40:05.250 204 12714.95 26.18 54885.35 88888.00 2012-07-22 00:40:05.375 204 12715.05 26.23 54885.38 88888.00 2012-07-22 00:40:05.500 204 12715.05 26.23 54885.35 88888.00 2012-07-22 00:40:05.625 204 12715.00 26.20 54885.32 88888.00 2012-07-22 00:40:05.750 204 12714.92 26.23 54885.35 88888.00 2012-07-22 00:40:05.875 204 12714.88 26.23 54885.35 88888.00 2012-07-22 00:40:06.000 204 12714.83 26.23 54885.32 88888.00 2012-07-22 00:40:06.125 204 12714.88 26.23 54885.35 88888.00 2012-07-22 00:40:06.250 204 12714.92 26.20 54885.32 88888.00 2012-07-22 00:40:06.375 204 12714.95 26.20 54885.30 88888.00 2012-07-22 00:40:06.500 204 12714.92 26.20 54885.35 88888.00 2012-07-22 00:40:06.625 204 12714.98 26.25 54885.35 88888.00 2012-07-22 00:40:06.750 204 12715.00 26.25 54885.35 88888.00 2012-07-22 00:40:06.875 204 12714.95 26.20 54885.32 88888.00 2012-07-22 00:40:07.000 204 12714.98 26.20 54885.30 88888.00 2012-07-22 00:40:07.125 204 12714.98 26.25 54885.32 88888.00 2012-07-22 00:40:07.250 204 12714.92 26.23 54885.32 88888.00 2012-07-22 00:40:07.375 204 12714.90 26.23 54885.32 88888.00 2012-07-22 00:40:07.500 204 12714.92 26.23 54885.32 88888.00 2012-07-22 00:40:07.625 204 12714.88 26.15 54885.30 88888.00 2012-07-22 00:40:07.750 204 12714.83 26.15 54885.30 88888.00 2012-07-22 00:40:07.875 204 12714.88 26.18 54885.32 88888.00 2012-07-22 00:40:08.000 204 12714.88 26.20 54885.32 88888.00 2012-07-22 00:40:08.125 204 12714.85 26.20 54885.32 88888.00 2012-07-22 00:40:08.250 204 12714.90 26.23 54885.35 88888.00 2012-07-22 00:40:08.375 204 12714.92 26.25 54885.35 88888.00 2012-07-22 00:40:08.500 204 12714.88 26.20 54885.32 88888.00 2012-07-22 00:40:08.625 204 12714.88 26.18 54885.35 88888.00 2012-07-22 00:40:08.750 204 12714.88 26.20 54885.35 88888.00 2012-07-22 00:40:08.875 204 12714.90 26.20 54885.30 88888.00 2012-07-22 00:40:09.000 204 12714.95 26.20 54885.28 88888.00 2012-07-22 00:40:09.125 204 12714.98 26.18 54885.28 88888.00 2012-07-22 00:40:09.250 204 12714.90 26.15 54885.30 88888.00 2012-07-22 00:40:09.375 204 12714.92 26.20 54885.32 88888.00 2012-07-22 00:40:09.500 204 12714.95 26.25 54885.32 88888.00 2012-07-22 00:40:09.625 204 12715.02 26.25 54885.30 88888.00 2012-07-22 00:40:09.750 204 12715.05 26.23 54885.30 88888.00 2012-07-22 00:40:09.875 204 12714.98 26.15 54885.32 88888.00 2012-07-22 00:40:10.000 204 12714.92 26.15 54885.35 88888.00 2012-07-22 00:40:10.125 204 12714.92 26.15 54885.32 88888.00 2012-07-22 00:40:10.250 204 12714.85 26.10 54885.28 88888.00 2012-07-22 00:40:10.375 204 12714.83 26.10 54885.28 88888.00 2012-07-22 00:40:10.500 204 12714.88 26.12 54885.28 88888.00 2012-07-22 00:40:10.625 204 12714.90 26.15 54885.28 88888.00 2012-07-22 00:40:10.750 204 12714.88 26.18 54885.30 88888.00 2012-07-22 00:40:10.875 204 12714.92 26.18 54885.30 88888.00 2012-07-22 00:40:11.000 204 12714.95 26.18 54885.28 88888.00 2012-07-22 00:40:11.125 204 12714.90 26.18 54885.30 88888.00 2012-07-22 00:40:11.250 204 12714.85 26.18 54885.25 88888.00 2012-07-22 00:40:11.375 204 12714.88 26.15 54885.28 88888.00 2012-07-22 00:40:11.500 204 12714.88 26.12 54885.28 88888.00 2012-07-22 00:40:11.625 204 12714.85 26.15 54885.30 88888.00 2012-07-22 00:40:11.750 204 12714.83 26.12 54885.28 88888.00 2012-07-22 00:40:11.875 204 12714.83 26.12 54885.25 88888.00 2012-07-22 00:40:12.000 204 12714.85 26.10 54885.25 88888.00 2012-07-22 00:40:12.125 204 12714.90 26.12 54885.28 88888.00 2012-07-22 00:40:12.250 204 12714.98 26.10 54885.28 88888.00 2012-07-22 00:40:12.375 204 12715.00 26.12 54885.28 88888.00 2012-07-22 00:40:12.500 204 12715.02 26.15 54885.28 88888.00 2012-07-22 00:40:12.625 204 12715.02 26.12 54885.28 88888.00 2012-07-22 00:40:12.750 204 12715.00 26.12 54885.28 88888.00 2012-07-22 00:40:12.875 204 12714.92 26.12 54885.28 88888.00 2012-07-22 00:40:13.000 204 12714.88 26.12 54885.22 88888.00 2012-07-22 00:40:13.125 204 12714.92 26.10 54885.22 88888.00 2012-07-22 00:40:13.250 204 12714.92 26.10 54885.22 88888.00 2012-07-22 00:40:13.375 204 12714.95 26.10 54885.25 88888.00 2012-07-22 00:40:13.500 204 12714.92 26.12 54885.30 88888.00 2012-07-22 00:40:13.625 204 12714.95 26.15 54885.30 88888.00 2012-07-22 00:40:13.750 204 12714.98 26.10 54885.28 88888.00 2012-07-22 00:40:13.875 204 12714.95 26.10 54885.28 88888.00 2012-07-22 00:40:14.000 204 12714.92 26.12 54885.25 88888.00 2012-07-22 00:40:14.125 204 12714.95 26.15 54885.25 88888.00 2012-07-22 00:40:14.250 204 12714.90 26.07 54885.25 88888.00 2012-07-22 00:40:14.375 204 12714.90 26.05 54885.22 88888.00 2012-07-22 00:40:14.500 204 12714.90 26.07 54885.28 88888.00 2012-07-22 00:40:14.625 204 12714.90 26.10 54885.25 88888.00 2012-07-22 00:40:14.750 204 12714.92 26.10 54885.28 88888.00 2012-07-22 00:40:14.875 204 12714.98 26.10 54885.25 88888.00 2012-07-22 00:40:15.000 204 12714.92 26.10 54885.20 88888.00 2012-07-22 00:40:15.125 204 12714.88 26.05 54885.20 88888.00 2012-07-22 00:40:15.250 204 12714.90 26.05 54885.25 88888.00 2012-07-22 00:40:15.375 204 12714.95 26.07 54885.28 88888.00 2012-07-22 00:40:15.500 204 12714.98 26.07 54885.25 88888.00 2012-07-22 00:40:15.625 204 12715.02 26.12 54885.25 88888.00 2012-07-22 00:40:15.750 204 12714.95 26.10 54885.28 88888.00 2012-07-22 00:40:15.875 204 12714.90 26.02 54885.28 88888.00 2012-07-22 00:40:16.000 204 12714.90 26.00 54885.22 88888.00 2012-07-22 00:40:16.125 204 12714.90 26.00 54885.20 88888.00 2012-07-22 00:40:16.250 204 12714.95 25.98 54885.20 88888.00 2012-07-22 00:40:16.375 204 12715.05 26.05 54885.25 88888.00 2012-07-22 00:40:16.500 204 12715.08 26.05 54885.25 88888.00 2012-07-22 00:40:16.625 204 12715.05 26.05 54885.25 88888.00 2012-07-22 00:40:16.750 204 12715.10 26.02 54885.22 88888.00 2012-07-22 00:40:16.875 204 12715.10 26.05 54885.22 88888.00 2012-07-22 00:40:17.000 204 12715.08 26.02 54885.22 88888.00 2012-07-22 00:40:17.125 204 12715.00 26.02 54885.22 88888.00 2012-07-22 00:40:17.250 204 12715.00 26.00 54885.25 88888.00 2012-07-22 00:40:17.375 204 12715.10 26.02 54885.20 88888.00 2012-07-22 00:40:17.500 204 12715.10 26.02 54885.22 88888.00 2012-07-22 00:40:17.625 204 12715.05 26.02 54885.22 88888.00 2012-07-22 00:40:17.750 204 12715.00 26.00 54885.22 88888.00 2012-07-22 00:40:17.875 204 12715.00 26.00 54885.20 88888.00 2012-07-22 00:40:18.000 204 12715.02 25.98 54885.22 88888.00 2012-07-22 00:40:18.125 204 12715.05 26.00 54885.22 88888.00 2012-07-22 00:40:18.250 204 12715.02 26.00 54885.20 88888.00 2012-07-22 00:40:18.375 204 12715.05 26.02 54885.22 88888.00 2012-07-22 00:40:18.500 204 12715.00 26.02 54885.22 88888.00 2012-07-22 00:40:18.625 204 12715.02 25.98 54885.18 88888.00 2012-07-22 00:40:18.750 204 12715.02 25.95 54885.20 88888.00 2012-07-22 00:40:18.875 204 12714.98 25.95 54885.20 88888.00 2012-07-22 00:40:19.000 204 12714.95 25.98 54885.18 88888.00 2012-07-22 00:40:19.125 204 12715.00 26.00 54885.20 88888.00 2012-07-22 00:40:19.250 204 12715.10 26.00 54885.22 88888.00 2012-07-22 00:40:19.375 204 12715.10 25.98 54885.18 88888.00 2012-07-22 00:40:19.500 204 12715.08 25.98 54885.18 88888.00 2012-07-22 00:40:19.625 204 12715.08 26.00 54885.22 88888.00 2012-07-22 00:40:19.750 204 12715.10 26.00 54885.22 88888.00 2012-07-22 00:40:19.875 204 12715.15 25.98 54885.20 88888.00 2012-07-22 00:40:20.000 204 12715.12 25.95 54885.18 88888.00 2012-07-22 00:40:20.125 204 12715.08 25.95 54885.18 88888.00 2012-07-22 00:40:20.250 204 12715.00 25.95 54885.20 88888.00 2012-07-22 00:40:20.375 204 12715.05 25.98 54885.20 88888.00 2012-07-22 00:40:20.500 204 12715.17 25.98 54885.22 88888.00 2012-07-22 00:40:20.625 204 12715.20 26.00 54885.22 88888.00 2012-07-22 00:40:20.750 204 12715.15 26.00 54885.22 88888.00 2012-07-22 00:40:20.875 204 12715.08 26.00 54885.20 88888.00 2012-07-22 00:40:21.000 204 12715.12 26.00 54885.18 88888.00 2012-07-22 00:40:21.125 204 12715.17 26.02 54885.20 88888.00 2012-07-22 00:40:21.250 204 12715.17 26.00 54885.22 88888.00 2012-07-22 00:40:21.375 204 12715.15 26.02 54885.20 88888.00 2012-07-22 00:40:21.500 204 12715.10 26.05 54885.22 88888.00 2012-07-22 00:40:21.625 204 12715.15 26.05 54885.20 88888.00 2012-07-22 00:40:21.750 204 12715.15 26.00 54885.22 88888.00 2012-07-22 00:40:21.875 204 12715.17 25.98 54885.18 88888.00 2012-07-22 00:40:22.000 204 12715.17 25.98 54885.18 88888.00 2012-07-22 00:40:22.125 204 12715.20 26.02 54885.20 88888.00 2012-07-22 00:40:22.250 204 12715.23 26.00 54885.20 88888.00 2012-07-22 00:40:22.375 204 12715.23 25.98 54885.18 88888.00 2012-07-22 00:40:22.500 204 12715.20 26.00 54885.18 88888.00 2012-07-22 00:40:22.625 204 12715.17 26.00 54885.18 88888.00 2012-07-22 00:40:22.750 204 12715.15 26.00 54885.15 88888.00 2012-07-22 00:40:22.875 204 12715.23 26.00 54885.18 88888.00 2012-07-22 00:40:23.000 204 12715.25 26.00 54885.18 88888.00 2012-07-22 00:40:23.125 204 12715.23 26.00 54885.15 88888.00 2012-07-22 00:40:23.250 204 12715.23 26.00 54885.18 88888.00 2012-07-22 00:40:23.375 204 12715.25 26.02 54885.20 88888.00 2012-07-22 00:40:23.500 204 12715.23 26.02 54885.18 88888.00 2012-07-22 00:40:23.625 204 12715.23 26.02 54885.15 88888.00 2012-07-22 00:40:23.750 204 12715.25 26.00 54885.15 88888.00 2012-07-22 00:40:23.875 204 12715.23 25.98 54885.15 88888.00 2012-07-22 00:40:24.000 204 12715.17 26.02 54885.18 88888.00 2012-07-22 00:40:24.125 204 12715.20 26.05 54885.18 88888.00 2012-07-22 00:40:24.250 204 12715.25 26.02 54885.15 88888.00 2012-07-22 00:40:24.375 204 12715.27 26.05 54885.15 88888.00 2012-07-22 00:40:24.500 204 12715.25 26.07 54885.18 88888.00 2012-07-22 00:40:24.625 204 12715.25 26.07 54885.18 88888.00 2012-07-22 00:40:24.750 204 12715.25 26.10 54885.15 88888.00 2012-07-22 00:40:24.875 204 12715.30 26.10 54885.20 88888.00 2012-07-22 00:40:25.000 204 12715.33 26.10 54885.18 88888.00 2012-07-22 00:40:25.125 204 12715.25 26.07 54885.18 88888.00 2012-07-22 00:40:25.250 204 12715.23 26.05 54885.15 88888.00 2012-07-22 00:40:25.375 204 12715.27 26.07 54885.15 88888.00 2012-07-22 00:40:25.500 204 12715.33 26.10 54885.18 88888.00 2012-07-22 00:40:25.625 204 12715.35 26.10 54885.18 88888.00 2012-07-22 00:40:25.750 204 12715.38 26.12 54885.18 88888.00 2012-07-22 00:40:25.875 204 12715.38 26.12 54885.15 88888.00 2012-07-22 00:40:26.000 204 12715.33 26.10 54885.15 88888.00 2012-07-22 00:40:26.125 204 12715.35 26.10 54885.18 88888.00 2012-07-22 00:40:26.250 204 12715.35 26.05 54885.12 88888.00 2012-07-22 00:40:26.375 204 12715.42 26.10 54885.18 88888.00 2012-07-22 00:40:26.500 204 12715.45 26.15 54885.18 88888.00 2012-07-22 00:40:26.625 204 12715.38 26.10 54885.15 88888.00 2012-07-22 00:40:26.750 204 12715.35 26.12 54885.18 88888.00 2012-07-22 00:40:26.875 204 12715.45 26.15 54885.18 88888.00 2012-07-22 00:40:27.000 204 12715.42 26.12 54885.15 88888.00 2012-07-22 00:40:27.125 204 12715.38 26.07 54885.15 88888.00 2012-07-22 00:40:27.250 204 12715.40 26.07 54885.15 88888.00 2012-07-22 00:40:27.375 204 12715.42 26.10 54885.12 88888.00 2012-07-22 00:40:27.500 204 12715.40 26.15 54885.15 88888.00 2012-07-22 00:40:27.625 204 12715.42 26.18 54885.20 88888.00 2012-07-22 00:40:27.750 204 12715.35 26.18 54885.15 88888.00 2012-07-22 00:40:27.875 204 12715.30 26.15 54885.15 88888.00 2012-07-22 00:40:28.000 204 12715.27 26.12 54885.15 88888.00 2012-07-22 00:40:28.125 204 12715.30 26.15 54885.18 88888.00 2012-07-22 00:40:28.250 204 12715.30 26.12 54885.18 88888.00 2012-07-22 00:40:28.375 204 12715.38 26.15 54885.18 88888.00 2012-07-22 00:40:28.500 204 12715.45 26.20 54885.20 88888.00 2012-07-22 00:40:28.625 204 12715.50 26.20 54885.15 88888.00 2012-07-22 00:40:28.750 204 12715.45 26.18 54885.12 88888.00 2012-07-22 00:40:28.875 204 12715.42 26.10 54885.15 88888.00 2012-07-22 00:40:29.000 204 12715.38 26.12 54885.15 88888.00 2012-07-22 00:40:29.125 204 12715.35 26.15 54885.12 88888.00 2012-07-22 00:40:29.250 204 12715.35 26.15 54885.12 88888.00 2012-07-22 00:40:29.375 204 12715.42 26.23 54885.10 88888.00 2012-07-22 00:40:29.500 204 12715.40 26.23 54885.12 88888.00 2012-07-22 00:40:29.625 204 12715.35 26.20 54885.15 88888.00 2012-07-22 00:40:29.750 204 12715.35 26.18 54885.15 88888.00 2012-07-22 00:40:29.875 204 12715.38 26.15 54885.18 88888.00 2012-07-22 00:40:30.000 204 12715.45 26.15 54885.15 88888.00 2012-07-22 00:40:30.125 204 12715.48 26.15 54885.15 88888.00 2012-07-22 00:40:30.250 204 12715.38 26.15 54885.15 88888.00 2012-07-22 00:40:30.375 204 12715.38 26.20 54885.12 88888.00 2012-07-22 00:40:30.500 204 12715.33 26.15 54885.12 88888.00 2012-07-22 00:40:30.625 204 12715.38 26.15 54885.12 88888.00 2012-07-22 00:40:30.750 204 12715.38 26.15 54885.12 88888.00 2012-07-22 00:40:30.875 204 12715.35 26.15 54885.12 88888.00 2012-07-22 00:40:31.000 204 12715.35 26.15 54885.15 88888.00 2012-07-22 00:40:31.125 204 12715.38 26.15 54885.12 88888.00 2012-07-22 00:40:31.250 204 12715.45 26.15 54885.12 88888.00 2012-07-22 00:40:31.375 204 12715.48 26.18 54885.12 88888.00 2012-07-22 00:40:31.500 204 12715.40 26.23 54885.15 88888.00 2012-07-22 00:40:31.625 204 12715.33 26.25 54885.18 88888.00 2012-07-22 00:40:31.750 204 12715.30 26.20 54885.18 88888.00 2012-07-22 00:40:31.875 204 12715.30 26.15 54885.15 88888.00 2012-07-22 00:40:32.000 204 12715.38 26.15 54885.12 88888.00 2012-07-22 00:40:32.125 204 12715.40 26.20 54885.15 88888.00 2012-07-22 00:40:32.250 204 12715.35 26.23 54885.18 88888.00 2012-07-22 00:40:32.375 204 12715.33 26.18 54885.12 88888.00 2012-07-22 00:40:32.500 204 12715.40 26.15 54885.12 88888.00 2012-07-22 00:40:32.625 204 12715.45 26.18 54885.10 88888.00 2012-07-22 00:40:32.750 204 12715.42 26.18 54885.12 88888.00 2012-07-22 00:40:32.875 204 12715.48 26.20 54885.18 88888.00 2012-07-22 00:40:33.000 204 12715.45 26.23 54885.18 88888.00 2012-07-22 00:40:33.125 204 12715.42 26.25 54885.18 88888.00 2012-07-22 00:40:33.250 204 12715.40 26.20 54885.12 88888.00 2012-07-22 00:40:33.375 204 12715.42 26.18 54885.10 88888.00 2012-07-22 00:40:33.500 204 12715.42 26.18 54885.10 88888.00 2012-07-22 00:40:33.625 204 12715.42 26.23 54885.12 88888.00 2012-07-22 00:40:33.750 204 12715.40 26.20 54885.12 88888.00 2012-07-22 00:40:33.875 204 12715.38 26.18 54885.12 88888.00 2012-07-22 00:40:34.000 204 12715.38 26.18 54885.10 88888.00 2012-07-22 00:40:34.125 204 12715.30 26.12 54885.10 88888.00 2012-07-22 00:40:34.250 204 12715.30 26.12 54885.12 88888.00 2012-07-22 00:40:34.375 204 12715.40 26.15 54885.15 88888.00 2012-07-22 00:40:34.500 204 12715.40 26.15 54885.12 88888.00 2012-07-22 00:40:34.625 204 12715.38 26.15 54885.15 88888.00 2012-07-22 00:40:34.750 204 12715.38 26.18 54885.15 88888.00 2012-07-22 00:40:34.875 204 12715.40 26.20 54885.12 88888.00 2012-07-22 00:40:35.000 204 12715.35 26.20 54885.15 88888.00 2012-07-22 00:40:35.125 204 12715.33 26.20 54885.18 88888.00 2012-07-22 00:40:35.250 204 12715.30 26.18 54885.18 88888.00 2012-07-22 00:40:35.375 204 12715.30 26.15 54885.15 88888.00 2012-07-22 00:40:35.500 204 12715.30 26.12 54885.15 88888.00 2012-07-22 00:40:35.625 204 12715.30 26.12 54885.12 88888.00 2012-07-22 00:40:35.750 204 12715.30 26.10 54885.12 88888.00 2012-07-22 00:40:35.875 204 12715.30 26.15 54885.12 88888.00 2012-07-22 00:40:36.000 204 12715.33 26.15 54885.12 88888.00 2012-07-22 00:40:36.125 204 12715.33 26.18 54885.18 88888.00 2012-07-22 00:40:36.250 204 12715.33 26.18 54885.18 88888.00 2012-07-22 00:40:36.375 204 12715.33 26.18 54885.18 88888.00 2012-07-22 00:40:36.500 204 12715.33 26.20 54885.15 88888.00 2012-07-22 00:40:36.625 204 12715.33 26.20 54885.15 88888.00 2012-07-22 00:40:36.750 204 12715.30 26.18 54885.18 88888.00 2012-07-22 00:40:36.875 204 12715.27 26.12 54885.20 88888.00 2012-07-22 00:40:37.000 204 12715.30 26.15 54885.20 88888.00 2012-07-22 00:40:37.125 204 12715.30 26.18 54885.18 88888.00 2012-07-22 00:40:37.250 204 12715.23 26.15 54885.18 88888.00 2012-07-22 00:40:37.375 204 12715.20 26.15 54885.15 88888.00 2012-07-22 00:40:37.500 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:37.625 204 12715.20 26.18 54885.18 88888.00 2012-07-22 00:40:37.750 204 12715.20 26.15 54885.15 88888.00 2012-07-22 00:40:37.875 204 12715.20 26.12 54885.15 88888.00 2012-07-22 00:40:38.000 204 12715.27 26.15 54885.18 88888.00 2012-07-22 00:40:38.125 204 12715.25 26.20 54885.22 88888.00 2012-07-22 00:40:38.250 204 12715.20 26.15 54885.20 88888.00 2012-07-22 00:40:38.375 204 12715.23 26.15 54885.15 88888.00 2012-07-22 00:40:38.500 204 12715.27 26.18 54885.18 88888.00 2012-07-22 00:40:38.625 204 12715.30 26.20 54885.18 88888.00 2012-07-22 00:40:38.750 204 12715.27 26.18 54885.15 88888.00 2012-07-22 00:40:38.875 204 12715.27 26.18 54885.15 88888.00 2012-07-22 00:40:39.000 204 12715.27 26.18 54885.15 88888.00 2012-07-22 00:40:39.125 204 12715.25 26.18 54885.18 88888.00 2012-07-22 00:40:39.250 204 12715.25 26.18 54885.20 88888.00 2012-07-22 00:40:39.375 204 12715.23 26.18 54885.18 88888.00 2012-07-22 00:40:39.500 204 12715.15 26.18 54885.15 88888.00 2012-07-22 00:40:39.625 204 12715.17 26.20 54885.20 88888.00 2012-07-22 00:40:39.750 204 12715.17 26.20 54885.20 88888.00 2012-07-22 00:40:39.875 204 12715.20 26.20 54885.15 88888.00 2012-07-22 00:40:40.000 204 12715.15 26.15 54885.18 88888.00 2012-07-22 00:40:40.125 204 12715.12 26.12 54885.18 88888.00 2012-07-22 00:40:40.250 204 12715.15 26.15 54885.18 88888.00 2012-07-22 00:40:40.375 204 12715.12 26.10 54885.10 88888.00 2012-07-22 00:40:40.500 204 12715.10 26.10 54885.12 88888.00 2012-07-22 00:40:40.625 204 12715.15 26.15 54885.15 88888.00 2012-07-22 00:40:40.750 204 12715.27 26.20 54885.15 88888.00 2012-07-22 00:40:40.875 204 12715.35 26.20 54885.12 88888.00 2012-07-22 00:40:41.000 204 12715.27 26.15 54885.15 88888.00 2012-07-22 00:40:41.125 204 12715.17 26.10 54885.15 88888.00 2012-07-22 00:40:41.250 204 12715.10 26.10 54885.15 88888.00 2012-07-22 00:40:41.375 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:41.500 204 12715.27 26.18 54885.12 88888.00 2012-07-22 00:40:41.625 204 12715.17 26.18 54885.10 88888.00 2012-07-22 00:40:41.750 204 12715.12 26.18 54885.12 88888.00 2012-07-22 00:40:41.875 204 12715.15 26.18 54885.15 88888.00 2012-07-22 00:40:42.000 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:42.125 204 12715.23 26.18 54885.15 88888.00 2012-07-22 00:40:42.250 204 12715.17 26.15 54885.12 88888.00 2012-07-22 00:40:42.375 204 12715.20 26.15 54885.12 88888.00 2012-07-22 00:40:42.500 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:42.625 204 12715.27 26.23 54885.20 88888.00 2012-07-22 00:40:42.750 204 12715.25 26.18 54885.15 88888.00 2012-07-22 00:40:42.875 204 12715.20 26.15 54885.12 88888.00 2012-07-22 00:40:43.000 204 12715.20 26.15 54885.15 88888.00 2012-07-22 00:40:43.125 204 12715.23 26.15 54885.15 88888.00 2012-07-22 00:40:43.250 204 12715.20 26.10 54885.18 88888.00 2012-07-22 00:40:43.375 204 12715.23 26.18 54885.20 88888.00 2012-07-22 00:40:43.500 204 12715.25 26.18 54885.18 88888.00 2012-07-22 00:40:43.625 204 12715.23 26.18 54885.15 88888.00 2012-07-22 00:40:43.750 204 12715.20 26.15 54885.15 88888.00 2012-07-22 00:40:43.875 204 12715.23 26.18 54885.20 88888.00 2012-07-22 00:40:44.000 204 12715.17 26.18 54885.18 88888.00 2012-07-22 00:40:44.125 204 12715.12 26.15 54885.15 88888.00 2012-07-22 00:40:44.250 204 12715.17 26.12 54885.18 88888.00 2012-07-22 00:40:44.375 204 12715.30 26.20 54885.20 88888.00 2012-07-22 00:40:44.500 204 12715.33 26.20 54885.20 88888.00 2012-07-22 00:40:44.625 204 12715.25 26.15 54885.12 88888.00 2012-07-22 00:40:44.750 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:40:44.875 204 12715.25 26.15 54885.12 88888.00 2012-07-22 00:40:45.000 204 12715.20 26.20 54885.18 88888.00 2012-07-22 00:40:45.125 204 12715.17 26.18 54885.15 88888.00 2012-07-22 00:40:45.250 204 12715.15 26.18 54885.15 88888.00 2012-07-22 00:40:45.375 204 12715.20 26.20 54885.15 88888.00 2012-07-22 00:40:45.500 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:45.625 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:45.750 204 12715.23 26.18 54885.18 88888.00 2012-07-22 00:40:45.875 204 12715.23 26.15 54885.18 88888.00 2012-07-22 00:40:46.000 204 12715.20 26.18 54885.15 88888.00 2012-07-22 00:40:46.125 204 12715.27 26.20 54885.12 88888.00 2012-07-22 00:40:46.250 204 12715.27 26.15 54885.15 88888.00 2012-07-22 00:40:46.375 204 12715.30 26.18 54885.15 88888.00 2012-07-22 00:40:46.500 204 12715.27 26.18 54885.15 88888.00 2012-07-22 00:40:46.625 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:46.750 204 12715.27 26.20 54885.18 88888.00 2012-07-22 00:40:46.875 204 12715.27 26.20 54885.20 88888.00 2012-07-22 00:40:47.000 204 12715.20 26.20 54885.15 88888.00 2012-07-22 00:40:47.125 204 12715.17 26.20 54885.12 88888.00 2012-07-22 00:40:47.250 204 12715.20 26.18 54885.12 88888.00 2012-07-22 00:40:47.375 204 12715.27 26.20 54885.18 88888.00 2012-07-22 00:40:47.500 204 12715.33 26.23 54885.20 88888.00 2012-07-22 00:40:47.625 204 12715.25 26.18 54885.15 88888.00 2012-07-22 00:40:47.750 204 12715.15 26.18 54885.15 88888.00 2012-07-22 00:40:47.875 204 12715.12 26.20 54885.12 88888.00 2012-07-22 00:40:48.000 204 12715.17 26.20 54885.15 88888.00 2012-07-22 00:40:48.125 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:48.250 204 12715.23 26.20 54885.15 88888.00 2012-07-22 00:40:48.375 204 12715.25 26.23 54885.18 88888.00 2012-07-22 00:40:48.500 204 12715.25 26.23 54885.15 88888.00 2012-07-22 00:40:48.625 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:48.750 204 12715.27 26.20 54885.18 88888.00 2012-07-22 00:40:48.875 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:49.000 204 12715.15 26.18 54885.15 88888.00 2012-07-22 00:40:49.125 204 12715.20 26.18 54885.18 88888.00 2012-07-22 00:40:49.250 204 12715.25 26.18 54885.18 88888.00 2012-07-22 00:40:49.375 204 12715.25 26.18 54885.18 88888.00 2012-07-22 00:40:49.500 204 12715.17 26.20 54885.15 88888.00 2012-07-22 00:40:49.625 204 12715.15 26.20 54885.15 88888.00 2012-07-22 00:40:49.750 204 12715.23 26.25 54885.18 88888.00 2012-07-22 00:40:49.875 204 12715.30 26.25 54885.18 88888.00 2012-07-22 00:40:50.000 204 12715.33 26.25 54885.15 88888.00 2012-07-22 00:40:50.125 204 12715.33 26.23 54885.12 88888.00 2012-07-22 00:40:50.250 204 12715.27 26.20 54885.12 88888.00 2012-07-22 00:40:50.375 204 12715.25 26.20 54885.12 88888.00 2012-07-22 00:40:50.500 204 12715.25 26.20 54885.15 88888.00 2012-07-22 00:40:50.625 204 12715.33 26.23 54885.15 88888.00 2012-07-22 00:40:50.750 204 12715.33 26.23 54885.15 88888.00 2012-07-22 00:40:50.875 204 12715.27 26.20 54885.10 88888.00 2012-07-22 00:40:51.000 204 12715.27 26.20 54885.07 88888.00 2012-07-22 00:40:51.125 204 12715.30 26.20 54885.12 88888.00 2012-07-22 00:40:51.250 204 12715.27 26.23 54885.15 88888.00 2012-07-22 00:40:51.375 204 12715.27 26.23 54885.15 88888.00 2012-07-22 00:40:51.500 204 12715.33 26.23 54885.15 88888.00 2012-07-22 00:40:51.625 204 12715.35 26.25 54885.15 88888.00 2012-07-22 00:40:51.750 204 12715.33 26.25 54885.15 88888.00 2012-07-22 00:40:51.875 204 12715.27 26.23 54885.12 88888.00 2012-07-22 00:40:52.000 204 12715.25 26.15 54885.07 88888.00 2012-07-22 00:40:52.125 204 12715.25 26.15 54885.12 88888.00 2012-07-22 00:40:52.250 204 12715.20 26.12 54885.12 88888.00 2012-07-22 00:40:52.375 204 12715.23 26.20 54885.12 88888.00 2012-07-22 00:40:52.500 204 12715.23 26.20 54885.12 88888.00 2012-07-22 00:40:52.625 204 12715.20 26.23 54885.15 88888.00 2012-07-22 00:40:52.750 204 12715.20 26.20 54885.12 88888.00 2012-07-22 00:40:52.875 204 12715.33 26.20 54885.10 88888.00 2012-07-22 00:40:53.000 204 12715.33 26.20 54885.12 88888.00 2012-07-22 00:40:53.125 204 12715.30 26.20 54885.15 88888.00 2012-07-22 00:40:53.250 204 12715.30 26.23 54885.15 88888.00 2012-07-22 00:40:53.375 204 12715.33 26.25 54885.15 88888.00 2012-07-22 00:40:53.500 204 12715.33 26.23 54885.12 88888.00 2012-07-22 00:40:53.625 204 12715.25 26.20 54885.10 88888.00 2012-07-22 00:40:53.750 204 12715.23 26.20 54885.12 88888.00 2012-07-22 00:40:53.875 204 12715.20 26.20 54885.12 88888.00 2012-07-22 00:40:54.000 204 12715.20 26.18 54885.12 88888.00 2012-07-22 00:40:54.125 204 12715.20 26.20 54885.12 88888.00 2012-07-22 00:40:54.250 204 12715.15 26.15 54885.10 88888.00 2012-07-22 00:40:54.375 204 12715.17 26.18 54885.10 88888.00 2012-07-22 00:40:54.500 204 12715.17 26.18 54885.07 88888.00 2012-07-22 00:40:54.625 204 12715.25 26.18 54885.10 88888.00 2012-07-22 00:40:54.750 204 12715.27 26.18 54885.10 88888.00 2012-07-22 00:40:54.875 204 12715.27 26.18 54885.10 88888.00 2012-07-22 00:40:55.000 204 12715.27 26.18 54885.07 88888.00 2012-07-22 00:40:55.125 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:40:55.250 204 12715.30 26.15 54885.12 88888.00 2012-07-22 00:40:55.375 204 12715.30 26.15 54885.12 88888.00 2012-07-22 00:40:55.500 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:40:55.625 204 12715.27 26.18 54885.07 88888.00 2012-07-22 00:40:55.750 204 12715.25 26.18 54885.05 88888.00 2012-07-22 00:40:55.875 204 12715.27 26.18 54885.10 88888.00 2012-07-22 00:40:56.000 204 12715.35 26.18 54885.12 88888.00 2012-07-22 00:40:56.125 204 12715.40 26.18 54885.12 88888.00 2012-07-22 00:40:56.250 204 12715.27 26.15 54885.12 88888.00 2012-07-22 00:40:56.375 204 12715.23 26.15 54885.10 88888.00 2012-07-22 00:40:56.500 204 12715.25 26.15 54885.12 88888.00 2012-07-22 00:40:56.625 204 12715.30 26.20 54885.15 88888.00 2012-07-22 00:40:56.750 204 12715.30 26.20 54885.12 88888.00 2012-07-22 00:40:56.875 204 12715.35 26.20 54885.15 88888.00 2012-07-22 00:40:57.000 204 12715.33 26.20 54885.12 88888.00 2012-07-22 00:40:57.125 204 12715.35 26.18 54885.07 88888.00 2012-07-22 00:40:57.250 204 12715.33 26.15 54885.05 88888.00 2012-07-22 00:40:57.375 204 12715.33 26.18 54885.07 88888.00 2012-07-22 00:40:57.500 204 12715.33 26.18 54885.07 88888.00 2012-07-22 00:40:57.625 204 12715.35 26.15 54885.10 88888.00 2012-07-22 00:40:57.750 204 12715.38 26.12 54885.07 88888.00 2012-07-22 00:40:57.875 204 12715.38 26.15 54885.07 88888.00 2012-07-22 00:40:58.000 204 12715.35 26.12 54885.07 88888.00 2012-07-22 00:40:58.125 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:40:58.250 204 12715.27 26.15 54885.12 88888.00 2012-07-22 00:40:58.375 204 12715.30 26.15 54885.12 88888.00 2012-07-22 00:40:58.500 204 12715.33 26.18 54885.12 88888.00 2012-07-22 00:40:58.625 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:40:58.750 204 12715.30 26.15 54885.10 88888.00 2012-07-22 00:40:58.875 204 12715.30 26.15 54885.12 88888.00 2012-07-22 00:40:59.000 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:40:59.125 204 12715.33 26.18 54885.12 88888.00 2012-07-22 00:40:59.250 204 12715.33 26.15 54885.10 88888.00 2012-07-22 00:40:59.375 204 12715.38 26.12 54885.10 88888.00 2012-07-22 00:40:59.500 204 12715.33 26.12 54885.07 88888.00 2012-07-22 00:40:59.625 204 12715.27 26.12 54885.10 88888.00 2012-07-22 00:40:59.750 204 12715.27 26.12 54885.10 88888.00 2012-07-22 00:40:59.875 204 12715.35 26.12 54885.10 88888.00 2012-07-22 00:41:00.000 204 12715.33 26.15 54885.07 88888.00 2012-07-22 00:41:00.125 204 12715.33 26.18 54885.12 88888.00 2012-07-22 00:41:00.250 204 12715.33 26.18 54885.12 88888.00 2012-07-22 00:41:00.375 204 12715.35 26.15 54885.12 88888.00 2012-07-22 00:41:00.500 204 12715.33 26.12 54885.07 88888.00 2012-07-22 00:41:00.625 204 12715.35 26.12 54885.07 88888.00 2012-07-22 00:41:00.750 204 12715.35 26.20 54885.12 88888.00 2012-07-22 00:41:00.875 204 12715.35 26.20 54885.12 88888.00 2012-07-22 00:41:01.000 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:41:01.125 204 12715.30 26.20 54885.15 88888.00 2012-07-22 00:41:01.250 204 12715.38 26.20 54885.15 88888.00 2012-07-22 00:41:01.375 204 12715.40 26.15 54885.10 88888.00 2012-07-22 00:41:01.500 204 12715.38 26.15 54885.10 88888.00 2012-07-22 00:41:01.625 204 12715.33 26.12 54885.10 88888.00 2012-07-22 00:41:01.750 204 12715.33 26.15 54885.10 88888.00 2012-07-22 00:41:01.875 204 12715.33 26.18 54885.10 88888.00 2012-07-22 00:41:02.000 204 12715.35 26.12 54885.10 88888.00 2012-07-22 00:41:02.125 204 12715.33 26.15 54885.10 88888.00 2012-07-22 00:41:02.250 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:41:02.375 204 12715.25 26.15 54885.10 88888.00 2012-07-22 00:41:02.500 204 12715.25 26.15 54885.10 88888.00 2012-07-22 00:41:02.625 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:41:02.750 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:41:02.875 204 12715.23 26.15 54885.10 88888.00 2012-07-22 00:41:03.000 204 12715.25 26.18 54885.10 88888.00 2012-07-22 00:41:03.125 204 12715.25 26.18 54885.12 88888.00 2012-07-22 00:41:03.250 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:41:03.375 204 12715.30 26.12 54885.07 88888.00 2012-07-22 00:41:03.500 204 12715.30 26.18 54885.10 88888.00 2012-07-22 00:41:03.625 204 12715.27 26.15 54885.12 88888.00 2012-07-22 00:41:03.750 204 12715.25 26.12 54885.10 88888.00 2012-07-22 00:41:03.875 204 12715.27 26.10 54885.12 88888.00 2012-07-22 00:41:04.000 204 12715.30 26.12 54885.10 88888.00 2012-07-22 00:41:04.125 204 12715.33 26.12 54885.12 88888.00 2012-07-22 00:41:04.250 204 12715.30 26.10 54885.12 88888.00 2012-07-22 00:41:04.375 204 12715.33 26.15 54885.12 88888.00 2012-07-22 00:41:04.500 204 12715.30 26.12 54885.10 88888.00 2012-07-22 00:41:04.625 204 12715.35 26.12 54885.12 88888.00 2012-07-22 00:41:04.750 204 12715.35 26.15 54885.10 88888.00 2012-07-22 00:41:04.875 204 12715.38 26.15 54885.12 88888.00 2012-07-22 00:41:05.000 204 12715.38 26.15 54885.10 88888.00 2012-07-22 00:41:05.125 204 12715.40 26.12 54885.07 88888.00 2012-07-22 00:41:05.250 204 12715.35 26.15 54885.07 88888.00 2012-07-22 00:41:05.375 204 12715.35 26.15 54885.07 88888.00 2012-07-22 00:41:05.500 204 12715.33 26.12 54885.10 88888.00 2012-07-22 00:41:05.625 204 12715.33 26.12 54885.10 88888.00 2012-07-22 00:41:05.750 204 12715.38 26.15 54885.10 88888.00 2012-07-22 00:41:05.875 204 12715.38 26.18 54885.10 88888.00 2012-07-22 00:41:06.000 204 12715.35 26.18 54885.07 88888.00 2012-07-22 00:41:06.125 204 12715.38 26.12 54885.05 88888.00 2012-07-22 00:41:06.250 204 12715.35 26.15 54885.05 88888.00 2012-07-22 00:41:06.375 204 12715.38 26.18 54885.05 88888.00 2012-07-22 00:41:06.500 204 12715.38 26.15 54885.07 88888.00 2012-07-22 00:41:06.625 204 12715.42 26.15 54885.07 88888.00 2012-07-22 00:41:06.750 204 12715.42 26.15 54885.07 88888.00 2012-07-22 00:41:06.875 204 12715.38 26.12 54885.05 88888.00 2012-07-22 00:41:07.000 204 12715.38 26.12 54885.05 88888.00 2012-07-22 00:41:07.125 204 12715.42 26.15 54885.07 88888.00 2012-07-22 00:41:07.250 204 12715.40 26.15 54885.10 88888.00 2012-07-22 00:41:07.375 204 12715.38 26.12 54885.10 88888.00 2012-07-22 00:41:07.500 204 12715.30 26.15 54885.10 88888.00 2012-07-22 00:41:07.625 204 12715.30 26.12 54885.12 88888.00 2012-07-22 00:41:07.750 204 12715.35 26.12 54885.10 88888.00 2012-07-22 00:41:07.875 204 12715.45 26.12 54885.10 88888.00 2012-07-22 00:41:08.000 204 12715.48 26.15 54885.10 88888.00 2012-07-22 00:41:08.125 204 12715.38 26.18 54885.15 88888.00 2012-07-22 00:41:08.250 204 12715.27 26.15 54885.10 88888.00 2012-07-22 00:41:08.375 204 12715.40 26.18 54885.05 88888.00 2012-07-22 00:41:08.500 204 12715.42 26.15 54885.07 88888.00 2012-07-22 00:41:08.625 204 12715.42 26.12 54885.07 88888.00 2012-07-22 00:41:08.750 204 12715.42 26.15 54885.10 88888.00 2012-07-22 00:41:08.875 204 12715.48 26.15 54885.12 88888.00 2012-07-22 00:41:09.000 204 12715.45 26.15 54885.07 88888.00 2012-07-22 00:41:09.125 204 12715.45 26.10 54885.05 88888.00 2012-07-22 00:41:09.250 204 12715.42 26.15 54885.07 88888.00 2012-07-22 00:41:09.375 204 12715.45 26.18 54885.07 88888.00 2012-07-22 00:41:09.500 204 12715.50 26.18 54885.10 88888.00 2012-07-22 00:41:09.625 204 12715.50 26.15 54885.12 88888.00 2012-07-22 00:41:09.750 204 12715.55 26.20 54885.12 88888.00 2012-07-22 00:41:09.875 204 12715.55 26.18 54885.12 88888.00 2012-07-22 00:41:10.000 204 12715.52 26.15 54885.10 88888.00 2012-07-22 00:41:10.125 204 12715.52 26.18 54885.07 88888.00 2012-07-22 00:41:10.250 204 12715.52 26.15 54885.07 88888.00 2012-07-22 00:41:10.375 204 12715.58 26.15 54885.10 88888.00 2012-07-22 00:41:10.500 204 12715.55 26.15 54885.07 88888.00 2012-07-22 00:41:10.625 204 12715.52 26.15 54885.07 88888.00 2012-07-22 00:41:10.750 204 12715.58 26.15 54885.10 88888.00 2012-07-22 00:41:10.875 204 12715.55 26.15 54885.10 88888.00 2012-07-22 00:41:11.000 204 12715.60 26.18 54885.07 88888.00 2012-07-22 00:41:11.125 204 12715.67 26.23 54885.10 88888.00 2012-07-22 00:41:11.250 204 12715.65 26.15 54885.10 88888.00 2012-07-22 00:41:11.375 204 12715.62 26.12 54885.07 88888.00 2012-07-22 00:41:11.500 204 12715.62 26.18 54885.10 88888.00 2012-07-22 00:41:11.625 204 12715.65 26.25 54885.12 88888.00 2012-07-22 00:41:11.750 204 12715.67 26.23 54885.10 88888.00 2012-07-22 00:41:11.875 204 12715.73 26.20 54885.10 88888.00 2012-07-22 00:41:12.000 204 12715.65 26.20 54885.12 88888.00 2012-07-22 00:41:12.125 204 12715.60 26.20 54885.15 88888.00 2012-07-22 00:41:12.250 204 12715.58 26.20 54885.15 88888.00 2012-07-22 00:41:12.375 204 12715.65 26.23 54885.12 88888.00 2012-07-22 00:41:12.500 204 12715.65 26.23 54885.12 88888.00 2012-07-22 00:41:12.625 204 12715.65 26.20 54885.12 88888.00 2012-07-22 00:41:12.750 204 12715.70 26.23 54885.10 88888.00 2012-07-22 00:41:12.875 204 12715.67 26.20 54885.10 88888.00 2012-07-22 00:41:13.000 204 12715.60 26.15 54885.05 88888.00 2012-07-22 00:41:13.125 204 12715.62 26.15 54885.05 88888.00 2012-07-22 00:41:13.250 204 12715.70 26.18 54885.05 88888.00 2012-07-22 00:41:13.375 204 12715.73 26.18 54885.07 88888.00 2012-07-22 00:41:13.500 204 12715.67 26.20 54885.07 88888.00 2012-07-22 00:41:13.625 204 12715.67 26.18 54885.07 88888.00 2012-07-22 00:41:13.750 204 12715.67 26.18 54885.05 88888.00 2012-07-22 00:41:13.875 204 12715.62 26.18 54885.07 88888.00 2012-07-22 00:41:14.000 204 12715.62 26.18 54885.07 88888.00 2012-07-22 00:41:14.125 204 12715.60 26.20 54885.07 88888.00 2012-07-22 00:41:14.250 204 12715.65 26.20 54885.07 88888.00 2012-07-22 00:41:14.375 204 12715.70 26.20 54885.05 88888.00 2012-07-22 00:41:14.500 204 12715.73 26.20 54885.05 88888.00 2012-07-22 00:41:14.625 204 12715.83 26.23 54885.05 88888.00 2012-07-22 00:41:14.750 204 12715.85 26.23 54885.07 88888.00 2012-07-22 00:41:14.875 204 12715.73 26.23 54885.10 88888.00 2012-07-22 00:41:15.000 204 12715.70 26.23 54885.10 88888.00 2012-07-22 00:41:15.125 204 12715.80 26.25 54885.12 88888.00 2012-07-22 00:41:15.250 204 12715.75 26.23 54885.12 88888.00 2012-07-22 00:41:15.375 204 12715.75 26.23 54885.10 88888.00 2012-07-22 00:41:15.500 204 12715.70 26.23 54885.10 88888.00 2012-07-22 00:41:15.625 204 12715.75 26.20 54885.10 88888.00 2012-07-22 00:41:15.750 204 12715.75 26.20 54885.07 88888.00 2012-07-22 00:41:15.875 204 12715.73 26.23 54885.07 88888.00 2012-07-22 00:41:16.000 204 12715.77 26.30 54885.12 88888.00 2012-07-22 00:41:16.125 204 12715.75 26.32 54885.15 88888.00 2012-07-22 00:41:16.250 204 12715.65 26.27 54885.12 88888.00 2012-07-22 00:41:16.375 204 12715.65 26.23 54885.05 88888.00 2012-07-22 00:41:16.500 204 12715.65 26.23 54885.05 88888.00 2012-07-22 00:41:16.625 204 12715.65 26.23 54885.07 88888.00 2012-07-22 00:41:16.750 204 12715.65 26.23 54885.07 88888.00 2012-07-22 00:41:16.875 204 12715.65 26.25 54885.07 88888.00 2012-07-22 00:41:17.000 204 12715.75 26.27 54885.07 88888.00 2012-07-22 00:41:17.125 204 12715.85 26.27 54885.07 88888.00 2012-07-22 00:41:17.250 204 12715.77 26.25 54885.10 88888.00 2012-07-22 00:41:17.375 204 12715.73 26.27 54885.10 88888.00 2012-07-22 00:41:17.500 204 12715.75 26.27 54885.10 88888.00 2012-07-22 00:41:17.625 204 12715.75 26.30 54885.10 88888.00 2012-07-22 00:41:17.750 204 12715.80 26.30 54885.12 88888.00 2012-07-22 00:41:17.875 204 12715.77 26.32 54885.12 88888.00 2012-07-22 00:41:18.000 204 12715.80 26.30 54885.12 88888.00 2012-07-22 00:41:18.125 204 12715.85 26.30 54885.10 88888.00 2012-07-22 00:41:18.250 204 12715.85 26.25 54885.07 88888.00 2012-07-22 00:41:18.375 204 12715.85 26.25 54885.05 88888.00 2012-07-22 00:41:18.500 204 12715.88 26.25 54885.05 88888.00 2012-07-22 00:41:18.625 204 12715.90 26.25 54885.05 88888.00 2012-07-22 00:41:18.750 204 12715.88 26.25 54885.05 88888.00 2012-07-22 00:41:18.875 204 12715.83 26.30 54885.07 88888.00 2012-07-22 00:41:19.000 204 12715.90 26.27 54885.07 88888.00 2012-07-22 00:41:19.125 204 12715.95 26.25 54885.05 88888.00 2012-07-22 00:41:19.250 204 12715.92 26.25 54885.07 88888.00 2012-07-22 00:41:19.375 204 12715.90 26.25 54885.07 88888.00 2012-07-22 00:41:19.500 204 12715.90 26.27 54885.05 88888.00 2012-07-22 00:41:19.625 204 12715.95 26.32 54885.07 88888.00 2012-07-22 00:41:19.750 204 12715.92 26.30 54885.05 88888.00 2012-07-22 00:41:19.875 204 12715.88 26.25 54885.03 88888.00 2012-07-22 00:41:20.000 204 12715.85 26.30 54885.03 88888.00 2012-07-22 00:41:20.125 204 12715.92 26.32 54885.10 88888.00 2012-07-22 00:41:20.250 204 12715.92 26.32 54885.10 88888.00 2012-07-22 00:41:20.375 204 12715.90 26.30 54885.07 88888.00 2012-07-22 00:41:20.500 204 12715.90 26.27 54885.07 88888.00 2012-07-22 00:41:20.625 204 12715.85 26.25 54885.05 88888.00 2012-07-22 00:41:20.750 204 12715.85 26.30 54885.07 88888.00 2012-07-22 00:41:20.875 204 12715.92 26.32 54885.07 88888.00 2012-07-22 00:41:21.000 204 12715.90 26.32 54885.07 88888.00 2012-07-22 00:41:21.125 204 12715.88 26.30 54885.05 88888.00 2012-07-22 00:41:21.250 204 12715.83 26.27 54885.05 88888.00 2012-07-22 00:41:21.375 204 12715.88 26.30 54885.10 88888.00 2012-07-22 00:41:21.500 204 12715.92 26.32 54885.10 88888.00 2012-07-22 00:41:21.625 204 12715.98 26.30 54885.07 88888.00 2012-07-22 00:41:21.750 204 12715.95 26.32 54885.07 88888.00 2012-07-22 00:41:21.875 204 12715.92 26.35 54885.10 88888.00 2012-07-22 00:41:22.000 204 12716.00 26.32 54885.05 88888.00 2012-07-22 00:41:22.125 204 12716.00 26.35 54885.05 88888.00 2012-07-22 00:41:22.250 204 12715.90 26.35 54885.07 88888.00 2012-07-22 00:41:22.375 204 12715.92 26.32 54885.05 88888.00 2012-07-22 00:41:22.500 204 12715.92 26.35 54885.07 88888.00 2012-07-22 00:41:22.625 204 12715.92 26.32 54885.05 88888.00 2012-07-22 00:41:22.750 204 12715.95 26.35 54885.07 88888.00 2012-07-22 00:41:22.875 204 12715.90 26.35 54885.07 88888.00 2012-07-22 00:41:23.000 204 12715.85 26.32 54885.05 88888.00 2012-07-22 00:41:23.125 204 12715.85 26.27 54885.07 88888.00 2012-07-22 00:41:23.250 204 12715.92 26.27 54885.05 88888.00 2012-07-22 00:41:23.375 204 12715.98 26.30 54885.07 88888.00 2012-07-22 00:41:23.500 204 12715.90 26.35 54885.10 88888.00 2012-07-22 00:41:23.625 204 12715.90 26.32 54885.07 88888.00 2012-07-22 00:41:23.750 204 12715.88 26.30 54885.03 88888.00 2012-07-22 00:41:23.875 204 12715.88 26.32 54885.03 88888.00 2012-07-22 00:41:24.000 204 12715.92 26.35 54885.05 88888.00 2012-07-22 00:41:24.125 204 12715.95 26.32 54885.07 88888.00 2012-07-22 00:41:24.250 204 12715.95 26.32 54885.05 88888.00 2012-07-22 00:41:24.375 204 12716.00 26.32 54885.05 88888.00 2012-07-22 00:41:24.500 204 12715.98 26.35 54885.03 88888.00 2012-07-22 00:41:24.625 204 12715.98 26.38 54885.05 88888.00 2012-07-22 00:41:24.750 204 12716.00 26.35 54885.07 88888.00 2012-07-22 00:41:24.875 204 12716.05 26.35 54885.03 88888.00 2012-07-22 00:41:25.000 204 12715.98 26.30 54885.00 88888.00 2012-07-22 00:41:25.125 204 12715.95 26.32 54885.03 88888.00 2012-07-22 00:41:25.250 204 12716.02 26.35 54885.07 88888.00 2012-07-22 00:41:25.375 204 12716.02 26.35 54885.07 88888.00 2012-07-22 00:41:25.500 204 12716.00 26.35 54885.07 88888.00 2012-07-22 00:41:25.625 204 12715.98 26.32 54885.05 88888.00 2012-07-22 00:41:25.750 204 12715.98 26.35 54885.05 88888.00 2012-07-22 00:41:25.875 204 12716.05 26.38 54885.07 88888.00 2012-07-22 00:41:26.000 204 12716.02 26.38 54885.05 88888.00 2012-07-22 00:41:26.125 204 12716.00 26.38 54885.07 88888.00 2012-07-22 00:41:26.250 204 12716.02 26.38 54885.05 88888.00 2012-07-22 00:41:26.375 204 12715.98 26.35 54885.03 88888.00 2012-07-22 00:41:26.500 204 12715.98 26.35 54885.05 88888.00 2012-07-22 00:41:26.625 204 12715.98 26.35 54885.05 88888.00 2012-07-22 00:41:26.750 204 12715.95 26.35 54885.05 88888.00 2012-07-22 00:41:26.875 204 12715.98 26.35 54885.05 88888.00 2012-07-22 00:41:27.000 204 12716.02 26.35 54885.05 88888.00 2012-07-22 00:41:27.125 204 12716.05 26.35 54885.05 88888.00 2012-07-22 00:41:27.250 204 12716.02 26.35 54885.05 88888.00 2012-07-22 00:41:27.375 204 12716.02 26.32 54885.05 88888.00 2012-07-22 00:41:27.500 204 12716.00 26.35 54885.03 88888.00 2012-07-22 00:41:27.625 204 12715.95 26.32 54885.05 88888.00 2012-07-22 00:41:27.750 204 12715.98 26.38 54885.07 88888.00 2012-07-22 00:41:27.875 204 12715.98 26.35 54885.07 88888.00 2012-07-22 00:41:28.000 204 12715.92 26.32 54885.03 88888.00 2012-07-22 00:41:28.125 204 12715.90 26.30 54885.03 88888.00 2012-07-22 00:41:28.250 204 12715.92 26.35 54885.05 88888.00 2012-07-22 00:41:28.375 204 12716.02 26.40 54885.05 88888.00 2012-07-22 00:41:28.500 204 12716.00 26.35 54885.05 88888.00 2012-07-22 00:41:28.625 204 12716.00 26.32 54885.03 88888.00 2012-07-22 00:41:28.750 204 12716.05 26.30 54885.03 88888.00 2012-07-22 00:41:28.875 204 12715.98 26.30 54885.03 88888.00 2012-07-22 00:41:29.000 204 12715.98 26.32 54885.05 88888.00 2012-07-22 00:41:29.125 204 12715.98 26.35 54885.07 88888.00 2012-07-22 00:41:29.250 204 12715.92 26.30 54885.03 88888.00 2012-07-22 00:41:29.375 204 12715.92 26.30 54885.03 88888.00 2012-07-22 00:41:29.500 204 12715.92 26.30 54885.03 88888.00 2012-07-22 00:41:29.625 204 12715.92 26.30 54885.03 88888.00 2012-07-22 00:41:29.750 204 12715.92 26.32 54885.03 88888.00 2012-07-22 00:41:29.875 204 12716.00 26.35 54885.05 88888.00 2012-07-22 00:41:30.000 204 12716.02 26.35 54885.05 88888.00 2012-07-22 00:41:30.125 204 12715.98 26.30 54885.05 88888.00 2012-07-22 00:41:30.250 204 12715.95 26.25 54885.00 88888.00 2012-07-22 00:41:30.375 204 12716.02 26.30 54885.03 88888.00 2012-07-22 00:41:30.500 204 12716.08 26.35 54885.03 88888.00 2012-07-22 00:41:30.625 204 12716.02 26.35 54885.03 88888.00 2012-07-22 00:41:30.750 204 12715.98 26.32 54885.00 88888.00 2012-07-22 00:41:30.875 204 12715.98 26.30 54885.03 88888.00 2012-07-22 00:41:31.000 204 12716.02 26.30 54885.03 88888.00 2012-07-22 00:41:31.125 204 12716.02 26.32 54885.05 88888.00 2012-07-22 00:41:31.250 204 12716.05 26.32 54885.03 88888.00 2012-07-22 00:41:31.375 204 12716.00 26.30 54885.00 88888.00 2012-07-22 00:41:31.500 204 12715.98 26.27 54885.00 88888.00 2012-07-22 00:41:31.625 204 12716.00 26.30 54885.05 88888.00 2012-07-22 00:41:31.750 204 12715.98 26.32 54885.05 88888.00 2012-07-22 00:41:31.875 204 12715.95 26.35 54885.05 88888.00 2012-07-22 00:41:32.000 204 12716.02 26.35 54885.05 88888.00 2012-07-22 00:41:32.125 204 12716.02 26.35 54885.05 88888.00 2012-07-22 00:41:32.250 204 12716.02 26.27 54885.03 88888.00 2012-07-22 00:41:32.375 204 12716.00 26.30 54885.05 88888.00 2012-07-22 00:41:32.500 204 12716.00 26.32 54885.05 88888.00 2012-07-22 00:41:32.625 204 12715.98 26.32 54885.05 88888.00 2012-07-22 00:41:32.750 204 12715.98 26.32 54885.05 88888.00 2012-07-22 00:41:32.875 204 12716.02 26.32 54885.05 88888.00 2012-07-22 00:41:33.000 204 12716.02 26.30 54885.05 88888.00 2012-07-22 00:41:33.125 204 12716.02 26.27 54885.05 88888.00 2012-07-22 00:41:33.250 204 12715.98 26.30 54885.07 88888.00 2012-07-22 00:41:33.375 204 12716.00 26.32 54885.05 88888.00 2012-07-22 00:41:33.500 204 12716.00 26.30 54885.05 88888.00 2012-07-22 00:41:33.625 204 12716.02 26.32 54885.07 88888.00 2012-07-22 00:41:33.750 204 12716.02 26.30 54885.03 88888.00 2012-07-22 00:41:33.875 204 12715.98 26.23 54884.97 88888.00 2012-07-22 00:41:34.000 204 12716.00 26.25 54885.00 88888.00 2012-07-22 00:41:34.125 204 12716.02 26.30 54885.03 88888.00 2012-07-22 00:41:34.250 204 12716.05 26.32 54885.05 88888.00 2012-07-22 00:41:34.375 204 12716.05 26.32 54885.03 88888.00 2012-07-22 00:41:34.500 204 12716.10 26.30 54885.05 88888.00 2012-07-22 00:41:34.625 204 12716.08 26.32 54885.03 88888.00 2012-07-22 00:41:34.750 204 12716.00 26.32 54885.00 88888.00 2012-07-22 00:41:34.875 204 12716.02 26.35 54885.03 88888.00 2012-07-22 00:41:35.000 204 12716.08 26.32 54885.03 88888.00 2012-07-22 00:41:35.125 204 12716.10 26.32 54885.05 88888.00 2012-07-22 00:41:35.250 204 12716.02 26.30 54885.00 88888.00 2012-07-22 00:41:35.375 204 12716.00 26.30 54885.03 88888.00 2012-07-22 00:41:35.500 204 12716.02 26.32 54885.03 88888.00 2012-07-22 00:41:35.625 204 12716.02 26.30 54885.03 88888.00 2012-07-22 00:41:35.750 204 12716.02 26.32 54885.03 88888.00 2012-07-22 00:41:35.875 204 12716.10 26.35 54885.03 88888.00 2012-07-22 00:41:36.000 204 12716.10 26.27 54884.97 88888.00 2012-07-22 00:41:36.125 204 12716.08 26.27 54885.00 88888.00 2012-07-22 00:41:36.250 204 12716.10 26.27 54885.05 88888.00 2012-07-22 00:41:36.375 204 12716.08 26.30 54885.05 88888.00 2012-07-22 00:41:36.500 204 12716.05 26.32 54885.05 88888.00 2012-07-22 00:41:36.625 204 12716.12 26.30 54885.05 88888.00 2012-07-22 00:41:36.750 204 12716.17 26.30 54885.05 88888.00 2012-07-22 00:41:36.875 204 12716.17 26.30 54885.03 88888.00 2012-07-22 00:41:37.000 204 12716.15 26.30 54885.03 88888.00 2012-07-22 00:41:37.125 204 12716.12 26.32 54885.05 88888.00 2012-07-22 00:41:37.250 204 12716.10 26.30 54885.03 88888.00 2012-07-22 00:41:37.375 204 12716.08 26.27 54885.00 88888.00 2012-07-22 00:41:37.500 204 12716.10 26.30 54885.00 88888.00 2012-07-22 00:41:37.625 204 12716.15 26.30 54884.97 88888.00 2012-07-22 00:41:37.750 204 12716.15 26.27 54884.95 88888.00 2012-07-22 00:41:37.875 204 12716.20 26.32 54885.00 88888.00 2012-07-22 00:41:38.000 204 12716.25 26.35 54885.03 88888.00 2012-07-22 00:41:38.125 204 12716.25 26.32 54885.00 88888.00 2012-07-22 00:41:38.250 204 12716.20 26.30 54885.03 88888.00 2012-07-22 00:41:38.375 204 12716.23 26.32 54885.05 88888.00 2012-07-22 00:41:38.500 204 12716.25 26.38 54885.05 88888.00 2012-07-22 00:41:38.625 204 12716.20 26.38 54885.05 88888.00 2012-07-22 00:41:38.750 204 12716.12 26.35 54885.05 88888.00 2012-07-22 00:41:38.875 204 12716.10 26.30 54885.03 88888.00 2012-07-22 00:41:39.000 204 12716.08 26.30 54885.05 88888.00 2012-07-22 00:41:39.125 204 12716.15 26.35 54885.07 88888.00 2012-07-22 00:41:39.250 204 12716.17 26.35 54885.03 88888.00 2012-07-22 00:41:39.375 204 12716.17 26.35 54885.03 88888.00 2012-07-22 00:41:39.500 204 12716.23 26.38 54885.05 88888.00 2012-07-22 00:41:39.625 204 12716.27 26.38 54885.05 88888.00 2012-07-22 00:41:39.750 204 12716.23 26.38 54885.03 88888.00 2012-07-22 00:41:39.875 204 12716.15 26.32 54885.03 88888.00 2012-07-22 00:41:40.000 204 12716.15 26.32 54885.00 88888.00 2012-07-22 00:41:40.125 204 12716.20 26.35 54885.00 88888.00 2012-07-22 00:41:40.250 204 12716.20 26.35 54885.05 88888.00 2012-07-22 00:41:40.375 204 12716.23 26.32 54885.03 88888.00 2012-07-22 00:41:40.500 204 12716.25 26.38 54885.03 88888.00 2012-07-22 00:41:40.625 204 12716.30 26.38 54885.03 88888.00 2012-07-22 00:41:40.750 204 12716.30 26.35 54885.03 88888.00 2012-07-22 00:41:40.875 204 12716.25 26.38 54885.03 88888.00 2012-07-22 00:41:41.000 204 12716.25 26.35 54885.03 88888.00 2012-07-22 00:41:41.125 204 12716.27 26.32 54885.03 88888.00 2012-07-22 00:41:41.250 204 12716.23 26.32 54885.03 88888.00 2012-07-22 00:41:41.375 204 12716.20 26.35 54885.03 88888.00 2012-07-22 00:41:41.500 204 12716.20 26.35 54885.03 88888.00 2012-07-22 00:41:41.625 204 12716.20 26.35 54885.05 88888.00 2012-07-22 00:41:41.750 204 12716.20 26.40 54885.05 88888.00 2012-07-22 00:41:41.875 204 12716.25 26.38 54885.03 88888.00 2012-07-22 00:41:42.000 204 12716.30 26.35 54885.05 88888.00 2012-07-22 00:41:42.125 204 12716.33 26.38 54885.05 88888.00 2012-07-22 00:41:42.250 204 12716.33 26.40 54885.05 88888.00 2012-07-22 00:41:42.375 204 12716.38 26.43 54885.05 88888.00 2012-07-22 00:41:42.500 204 12716.40 26.43 54885.05 88888.00 2012-07-22 00:41:42.625 204 12716.38 26.40 54885.07 88888.00 2012-07-22 00:41:42.750 204 12716.35 26.40 54885.05 88888.00 2012-07-22 00:41:42.875 204 12716.38 26.38 54885.03 88888.00 2012-07-22 00:41:43.000 204 12716.38 26.38 54885.03 88888.00 2012-07-22 00:41:43.125 204 12716.42 26.43 54885.05 88888.00 2012-07-22 00:41:43.250 204 12716.48 26.43 54885.07 88888.00 2012-07-22 00:41:43.375 204 12716.48 26.40 54885.05 88888.00 2012-07-22 00:41:43.500 204 12716.42 26.38 54885.03 88888.00 2012-07-22 00:41:43.625 204 12716.35 26.38 54885.03 88888.00 2012-07-22 00:41:43.750 204 12716.40 26.40 54885.03 88888.00 2012-07-22 00:41:43.875 204 12716.45 26.38 54885.03 88888.00 2012-07-22 00:41:44.000 204 12716.45 26.38 54885.03 88888.00 2012-07-22 00:41:44.125 204 12716.40 26.38 54885.03 88888.00 2012-07-22 00:41:44.250 204 12716.27 26.35 54885.03 88888.00 2012-07-22 00:41:44.375 204 12716.33 26.38 54885.03 88888.00 2012-07-22 00:41:44.500 204 12716.33 26.40 54885.03 88888.00 2012-07-22 00:41:44.625 204 12716.30 26.43 54885.05 88888.00 2012-07-22 00:41:44.750 204 12716.38 26.45 54885.03 88888.00 2012-07-22 00:41:44.875 204 12716.33 26.45 54885.00 88888.00 2012-07-22 00:41:45.000 204 12716.30 26.45 54885.00 88888.00 2012-07-22 00:41:45.125 204 12716.27 26.45 54885.03 88888.00 2012-07-22 00:41:45.250 204 12716.27 26.48 54885.03 88888.00 2012-07-22 00:41:45.375 204 12716.33 26.50 54885.05 88888.00 2012-07-22 00:41:45.500 204 12716.35 26.50 54885.00 88888.00 2012-07-22 00:41:45.625 204 12716.38 26.48 54885.00 88888.00 2012-07-22 00:41:45.750 204 12716.40 26.48 54885.03 88888.00 2012-07-22 00:41:45.875 204 12716.45 26.48 54885.03 88888.00 2012-07-22 00:41:46.000 204 12716.42 26.48 54885.00 88888.00 2012-07-22 00:41:46.125 204 12716.38 26.43 54884.97 88888.00 2012-07-22 00:41:46.250 204 12716.40 26.45 54885.00 88888.00 2012-07-22 00:41:46.375 204 12716.45 26.48 54885.00 88888.00 2012-07-22 00:41:46.500 204 12716.38 26.50 54885.00 88888.00 2012-07-22 00:41:46.625 204 12716.35 26.45 54884.97 88888.00 2012-07-22 00:41:46.750 204 12716.38 26.40 54884.97 88888.00 2012-07-22 00:41:46.875 204 12716.40 26.43 54884.95 88888.00 2012-07-22 00:41:47.000 204 12716.40 26.43 54884.95 88888.00 2012-07-22 00:41:47.125 204 12716.42 26.43 54884.97 88888.00 2012-07-22 00:41:47.250 204 12716.42 26.43 54885.03 88888.00 2012-07-22 00:41:47.375 204 12716.48 26.43 54885.00 88888.00 2012-07-22 00:41:47.500 204 12716.50 26.45 54885.00 88888.00 2012-07-22 00:41:47.625 204 12716.48 26.48 54885.00 88888.00 2012-07-22 00:41:47.750 204 12716.42 26.45 54885.00 88888.00 2012-07-22 00:41:47.875 204 12716.42 26.48 54885.00 88888.00 2012-07-22 00:41:48.000 204 12716.45 26.48 54885.00 88888.00 2012-07-22 00:41:48.125 204 12716.42 26.45 54885.03 88888.00 2012-07-22 00:41:48.250 204 12716.42 26.45 54885.03 88888.00 2012-07-22 00:41:48.375 204 12716.50 26.45 54885.00 88888.00 2012-07-22 00:41:48.500 204 12716.45 26.45 54885.00 88888.00 2012-07-22 00:41:48.625 204 12716.45 26.45 54885.03 88888.00 2012-07-22 00:41:48.750 204 12716.45 26.45 54885.00 88888.00 2012-07-22 00:41:48.875 204 12716.50 26.45 54885.03 88888.00 2012-07-22 00:41:49.000 204 12716.52 26.45 54885.00 88888.00 2012-07-22 00:41:49.125 204 12716.50 26.50 54885.03 88888.00 2012-07-22 00:41:49.250 204 12716.48 26.50 54885.05 88888.00 2012-07-22 00:41:49.375 204 12716.52 26.50 54885.05 88888.00 2012-07-22 00:41:49.500 204 12716.55 26.50 54885.05 88888.00 2012-07-22 00:41:49.625 204 12716.52 26.48 54885.03 88888.00 2012-07-22 00:41:49.750 204 12716.52 26.48 54885.03 88888.00 2012-07-22 00:41:49.875 204 12716.55 26.48 54885.00 88888.00 2012-07-22 00:41:50.000 204 12716.52 26.43 54885.00 88888.00 2012-07-22 00:41:50.125 204 12716.58 26.50 54885.03 88888.00 2012-07-22 00:41:50.250 204 12716.58 26.50 54885.03 88888.00 2012-07-22 00:41:50.375 204 12716.55 26.50 54885.03 88888.00 2012-07-22 00:41:50.500 204 12716.52 26.50 54885.03 88888.00 2012-07-22 00:41:50.625 204 12716.52 26.52 54885.00 88888.00 2012-07-22 00:41:50.750 204 12716.58 26.52 54885.00 88888.00 2012-07-22 00:41:50.875 204 12716.62 26.52 54885.00 88888.00 2012-07-22 00:41:51.000 204 12716.65 26.55 54885.00 88888.00 2012-07-22 00:41:51.125 204 12716.65 26.52 54885.00 88888.00 2012-07-22 00:41:51.250 204 12716.55 26.50 54885.00 88888.00 2012-07-22 00:41:51.375 204 12716.65 26.60 54885.07 88888.00 2012-07-22 00:41:51.500 204 12716.75 26.65 54885.07 88888.00 2012-07-22 00:41:51.625 204 12716.65 26.55 54884.97 88888.00 2012-07-22 00:41:51.750 204 12716.60 26.52 54884.95 88888.00 2012-07-22 00:41:51.875 204 12716.67 26.55 54885.00 88888.00 2012-07-22 00:41:52.000 204 12716.73 26.52 54884.97 88888.00 2012-07-22 00:41:52.125 204 12716.77 26.57 54885.00 88888.00 2012-07-22 00:41:52.250 204 12716.73 26.55 54885.00 88888.00 2012-07-22 00:41:52.375 204 12716.75 26.55 54885.00 88888.00 2012-07-22 00:41:52.500 204 12716.77 26.57 54885.00 88888.00 2012-07-22 00:41:52.625 204 12716.75 26.57 54884.97 88888.00 2012-07-22 00:41:52.750 204 12716.65 26.57 54884.97 88888.00 2012-07-22 00:41:52.875 204 12716.60 26.57 54884.97 88888.00 2012-07-22 00:41:53.000 204 12716.58 26.57 54884.95 88888.00 2012-07-22 00:41:53.125 204 12716.60 26.57 54885.00 88888.00 2012-07-22 00:41:53.250 204 12716.58 26.55 54884.97 88888.00 2012-07-22 00:41:53.375 204 12716.58 26.55 54884.97 88888.00 2012-07-22 00:41:53.500 204 12716.58 26.57 54884.97 88888.00 2012-07-22 00:41:53.625 204 12716.65 26.62 54885.00 88888.00 2012-07-22 00:41:53.750 204 12716.65 26.62 54885.00 88888.00 2012-07-22 00:41:53.875 204 12716.65 26.60 54885.03 88888.00 2012-07-22 00:41:54.000 204 12716.60 26.57 54885.00 88888.00 2012-07-22 00:41:54.125 204 12716.65 26.60 54885.00 88888.00 2012-07-22 00:41:54.250 204 12716.62 26.60 54885.00 88888.00 2012-07-22 00:41:54.375 204 12716.70 26.60 54885.00 88888.00 2012-07-22 00:41:54.500 204 12716.67 26.57 54884.97 88888.00 2012-07-22 00:41:54.625 204 12716.70 26.57 54884.97 88888.00 2012-07-22 00:41:54.750 204 12716.70 26.57 54885.00 88888.00 2012-07-22 00:41:54.875 204 12716.65 26.60 54885.00 88888.00 2012-07-22 00:41:55.000 204 12716.60 26.62 54884.97 88888.00 2012-07-22 00:41:55.125 204 12716.62 26.60 54884.95 88888.00 2012-07-22 00:41:55.250 204 12716.62 26.62 54884.97 88888.00 2012-07-22 00:41:55.375 204 12716.62 26.60 54884.95 88888.00 2012-07-22 00:41:55.500 204 12716.60 26.57 54884.95 88888.00 2012-07-22 00:41:55.625 204 12716.60 26.60 54884.95 88888.00 2012-07-22 00:41:55.750 204 12716.62 26.60 54884.95 88888.00 2012-07-22 00:41:55.875 204 12716.65 26.60 54884.97 88888.00 2012-07-22 00:41:56.000 204 12716.73 26.62 54884.97 88888.00 2012-07-22 00:41:56.125 204 12716.77 26.65 54884.97 88888.00 2012-07-22 00:41:56.250 204 12716.73 26.60 54884.97 88888.00 2012-07-22 00:41:56.375 204 12716.70 26.62 54884.95 88888.00 2012-07-22 00:41:56.500 204 12716.67 26.60 54884.97 88888.00 2012-07-22 00:41:56.625 204 12716.65 26.60 54884.95 88888.00 2012-07-22 00:41:56.750 204 12716.65 26.60 54884.95 88888.00 2012-07-22 00:41:56.875 204 12716.62 26.57 54884.95 88888.00 2012-07-22 00:41:57.000 204 12716.65 26.57 54884.95 88888.00 2012-07-22 00:41:57.125 204 12716.75 26.62 54884.97 88888.00 2012-07-22 00:41:57.250 204 12716.75 26.65 54884.97 88888.00 2012-07-22 00:41:57.375 204 12716.70 26.62 54884.93 88888.00 2012-07-22 00:41:57.500 204 12716.70 26.57 54884.95 88888.00 2012-07-22 00:41:57.625 204 12716.77 26.60 54885.00 88888.00 2012-07-22 00:41:57.750 204 12716.77 26.62 54884.97 88888.00 2012-07-22 00:41:57.875 204 12716.73 26.62 54885.00 88888.00 2012-07-22 00:41:58.000 204 12716.70 26.62 54884.97 88888.00 2012-07-22 00:41:58.125 204 12716.62 26.60 54885.03 88888.00 2012-07-22 00:41:58.250 204 12716.65 26.62 54885.03 88888.00 2012-07-22 00:41:58.375 204 12716.73 26.62 54884.97 88888.00 2012-07-22 00:41:58.500 204 12716.67 26.62 54884.95 88888.00 2012-07-22 00:41:58.625 204 12716.73 26.62 54884.97 88888.00 2012-07-22 00:41:58.750 204 12716.75 26.62 54884.95 88888.00 2012-07-22 00:41:58.875 204 12716.75 26.60 54884.95 88888.00 2012-07-22 00:41:59.000 204 12716.70 26.60 54884.97 88888.00 2012-07-22 00:41:59.125 204 12716.77 26.65 54885.00 88888.00 2012-07-22 00:41:59.250 204 12716.75 26.60 54884.97 88888.00 2012-07-22 00:41:59.375 204 12716.73 26.60 54884.95 88888.00 2012-07-22 00:41:59.500 204 12716.67 26.60 54884.95 88888.00 2012-07-22 00:41:59.625 204 12716.67 26.62 54884.97 88888.00 2012-07-22 00:41:59.750 204 12716.73 26.60 54884.97 88888.00 2012-07-22 00:41:59.875 204 12716.70 26.62 54884.97 88888.00 2012-07-22 00:42:00.000 204 12716.75 26.68 54884.97 88888.00 2012-07-22 00:42:00.125 204 12716.77 26.65 54885.00 88888.00 2012-07-22 00:42:00.250 204 12716.77 26.62 54884.97 88888.00 2012-07-22 00:42:00.375 204 12716.77 26.62 54884.95 88888.00 2012-07-22 00:42:00.500 204 12716.75 26.62 54884.95 88888.00 2012-07-22 00:42:00.625 204 12716.77 26.65 54884.97 88888.00 2012-07-22 00:42:00.750 204 12716.77 26.68 54884.97 88888.00 2012-07-22 00:42:00.875 204 12716.77 26.65 54885.00 88888.00 2012-07-22 00:42:01.000 204 12716.77 26.65 54885.00 88888.00 2012-07-22 00:42:01.125 204 12716.83 26.65 54885.00 88888.00 2012-07-22 00:42:01.250 204 12716.77 26.60 54884.95 88888.00 2012-07-22 00:42:01.375 204 12716.75 26.60 54884.93 88888.00 2012-07-22 00:42:01.500 204 12716.75 26.57 54884.93 88888.00 2012-07-22 00:42:01.625 204 12716.80 26.60 54884.95 88888.00 2012-07-22 00:42:01.750 204 12716.85 26.62 54884.95 88888.00 2012-07-22 00:42:01.875 204 12716.85 26.62 54884.97 88888.00 2012-07-22 00:42:02.000 204 12716.77 26.60 54884.97 88888.00 2012-07-22 00:42:02.125 204 12716.85 26.57 54884.97 88888.00 2012-07-22 00:42:02.250 204 12716.80 26.55 54884.97 88888.00 2012-07-22 00:42:02.375 204 12716.80 26.60 54885.00 88888.00 2012-07-22 00:42:02.500 204 12716.75 26.65 54885.00 88888.00 2012-07-22 00:42:02.625 204 12716.75 26.60 54885.00 88888.00 2012-07-22 00:42:02.750 204 12716.80 26.60 54885.00 88888.00 2012-07-22 00:42:02.875 204 12716.80 26.57 54884.97 88888.00 2012-07-22 00:42:03.000 204 12716.83 26.60 54884.97 88888.00 2012-07-22 00:42:03.125 204 12716.85 26.62 54885.03 88888.00 2012-07-22 00:42:03.250 204 12716.83 26.60 54885.03 88888.00 2012-07-22 00:42:03.375 204 12716.80 26.55 54884.97 88888.00 2012-07-22 00:42:03.500 204 12716.80 26.57 54884.95 88888.00 2012-07-22 00:42:03.625 204 12716.83 26.60 54884.95 88888.00 2012-07-22 00:42:03.750 204 12716.83 26.57 54884.95 88888.00 2012-07-22 00:42:03.875 204 12716.85 26.57 54884.95 88888.00 2012-07-22 00:42:04.000 204 12716.83 26.55 54884.93 88888.00 2012-07-22 00:42:04.125 204 12716.80 26.55 54884.95 88888.00 2012-07-22 00:42:04.250 204 12716.85 26.60 54884.97 88888.00 2012-07-22 00:42:04.375 204 12716.90 26.60 54885.00 88888.00 2012-07-22 00:42:04.500 204 12716.88 26.57 54884.97 88888.00 2012-07-22 00:42:04.625 204 12716.85 26.60 54885.00 88888.00 2012-07-22 00:42:04.750 204 12716.88 26.60 54885.03 88888.00 2012-07-22 00:42:04.875 204 12716.88 26.62 54885.00 88888.00 2012-07-22 00:42:05.000 204 12716.83 26.57 54884.95 88888.00 2012-07-22 00:42:05.125 204 12716.83 26.55 54884.95 88888.00 2012-07-22 00:42:05.250 204 12716.88 26.60 54884.97 88888.00 2012-07-22 00:42:05.375 204 12716.90 26.60 54884.95 88888.00 2012-07-22 00:42:05.500 204 12716.92 26.55 54884.95 88888.00 2012-07-22 00:42:05.625 204 12716.98 26.60 54884.95 88888.00 2012-07-22 00:42:05.750 204 12716.92 26.60 54884.97 88888.00 2012-07-22 00:42:05.875 204 12716.90 26.62 54884.97 88888.00 2012-07-22 00:42:06.000 204 12716.85 26.60 54884.97 88888.00 2012-07-22 00:42:06.125 204 12716.88 26.57 54885.00 88888.00 2012-07-22 00:42:06.250 204 12716.92 26.60 54884.97 88888.00 2012-07-22 00:42:06.375 204 12716.95 26.60 54884.95 88888.00 2012-07-22 00:42:06.500 204 12716.95 26.60 54884.95 88888.00 2012-07-22 00:42:06.625 204 12716.95 26.55 54884.95 88888.00 2012-07-22 00:42:06.750 204 12716.98 26.55 54884.95 88888.00 2012-07-22 00:42:06.875 204 12716.88 26.48 54884.88 88888.00 2012-07-22 00:42:07.000 204 12716.88 26.45 54884.88 88888.00 2012-07-22 00:42:07.125 204 12716.98 26.52 54884.93 88888.00 2012-07-22 00:42:07.250 204 12717.00 26.55 54884.90 88888.00 2012-07-22 00:42:07.375 204 12717.02 26.57 54884.90 88888.00 2012-07-22 00:42:07.500 204 12717.02 26.57 54884.95 88888.00 2012-07-22 00:42:07.625 204 12717.08 26.55 54885.00 88888.00 2012-07-22 00:42:07.750 204 12717.00 26.55 54884.97 88888.00 2012-07-22 00:42:07.875 204 12716.95 26.55 54884.95 88888.00 2012-07-22 00:42:08.000 204 12717.00 26.62 54884.97 88888.00 2012-07-22 00:42:08.125 204 12717.12 26.65 54884.97 88888.00 2012-07-22 00:42:08.250 204 12717.10 26.57 54884.95 88888.00 2012-07-22 00:42:08.375 204 12717.10 26.55 54884.93 88888.00 2012-07-22 00:42:08.500 204 12717.05 26.55 54884.90 88888.00 2012-07-22 00:42:08.625 204 12717.02 26.50 54884.90 88888.00 2012-07-22 00:42:08.750 204 12717.08 26.50 54884.93 88888.00 2012-07-22 00:42:08.875 204 12717.12 26.60 54884.95 88888.00 2012-07-22 00:42:09.000 204 12717.05 26.62 54884.93 88888.00 2012-07-22 00:42:09.125 204 12717.05 26.60 54884.93 88888.00 2012-07-22 00:42:09.250 204 12717.05 26.57 54884.95 88888.00 2012-07-22 00:42:09.375 204 12717.10 26.60 54884.95 88888.00 2012-07-22 00:42:09.500 204 12717.15 26.55 54884.95 88888.00 2012-07-22 00:42:09.625 204 12717.17 26.55 54884.93 88888.00 2012-07-22 00:42:09.750 204 12717.15 26.57 54884.95 88888.00 2012-07-22 00:42:09.875 204 12717.12 26.57 54884.93 88888.00 2012-07-22 00:42:10.000 204 12717.15 26.57 54884.93 88888.00 2012-07-22 00:42:10.125 204 12717.20 26.60 54884.93 88888.00 2012-07-22 00:42:10.250 204 12717.17 26.55 54884.95 88888.00 2012-07-22 00:42:10.375 204 12717.20 26.60 54884.93 88888.00 2012-07-22 00:42:10.500 204 12717.23 26.62 54884.95 88888.00 2012-07-22 00:42:10.625 204 12717.23 26.62 54884.95 88888.00 2012-07-22 00:42:10.750 204 12717.25 26.60 54884.95 88888.00 2012-07-22 00:42:10.875 204 12717.20 26.52 54884.93 88888.00 2012-07-22 00:42:11.000 204 12717.23 26.55 54884.90 88888.00 2012-07-22 00:42:11.125 204 12717.27 26.57 54884.93 88888.00 2012-07-22 00:42:11.250 204 12717.27 26.60 54884.95 88888.00 2012-07-22 00:42:11.375 204 12717.27 26.60 54884.93 88888.00 2012-07-22 00:42:11.500 204 12717.27 26.62 54884.93 88888.00 2012-07-22 00:42:11.625 204 12717.33 26.60 54884.93 88888.00 2012-07-22 00:42:11.750 204 12717.33 26.57 54884.93 88888.00 2012-07-22 00:42:11.875 204 12717.30 26.60 54884.90 88888.00 2012-07-22 00:42:12.000 204 12717.27 26.50 54884.88 88888.00 2012-07-22 00:42:12.125 204 12717.30 26.52 54884.88 88888.00 2012-07-22 00:42:12.250 204 12717.27 26.52 54884.90 88888.00 2012-07-22 00:42:12.375 204 12717.25 26.55 54884.88 88888.00 2012-07-22 00:42:12.500 204 12717.23 26.57 54884.90 88888.00 2012-07-22 00:42:12.625 204 12717.20 26.57 54884.85 88888.00 2012-07-22 00:42:12.750 204 12717.25 26.52 54884.85 88888.00 2012-07-22 00:42:12.875 204 12717.38 26.55 54884.90 88888.00 2012-07-22 00:42:13.000 204 12717.38 26.60 54884.90 88888.00 2012-07-22 00:42:13.125 204 12717.35 26.57 54884.88 88888.00 2012-07-22 00:42:13.250 204 12717.38 26.60 54884.88 88888.00 2012-07-22 00:42:13.375 204 12717.48 26.57 54884.88 88888.00 2012-07-22 00:42:13.500 204 12717.45 26.57 54884.85 88888.00 2012-07-22 00:42:13.625 204 12717.42 26.60 54884.85 88888.00 2012-07-22 00:42:13.750 204 12717.40 26.60 54884.85 88888.00 2012-07-22 00:42:13.875 204 12717.40 26.60 54884.90 88888.00 2012-07-22 00:42:14.000 204 12717.38 26.57 54884.90 88888.00 2012-07-22 00:42:14.125 204 12717.33 26.57 54884.90 88888.00 2012-07-22 00:42:14.250 204 12717.33 26.55 54884.88 88888.00 2012-07-22 00:42:14.375 204 12717.40 26.55 54884.85 88888.00 2012-07-22 00:42:14.500 204 12717.40 26.57 54884.82 88888.00 2012-07-22 00:42:14.625 204 12717.40 26.60 54884.85 88888.00 2012-07-22 00:42:14.750 204 12717.40 26.62 54884.90 88888.00 2012-07-22 00:42:14.875 204 12717.45 26.65 54884.90 88888.00 2012-07-22 00:42:15.000 204 12717.50 26.68 54884.85 88888.00 2012-07-22 00:42:15.125 204 12717.50 26.62 54884.85 88888.00 2012-07-22 00:42:15.250 204 12717.48 26.62 54884.88 88888.00 2012-07-22 00:42:15.375 204 12717.48 26.65 54884.90 88888.00 2012-07-22 00:42:15.500 204 12717.50 26.68 54884.90 88888.00 2012-07-22 00:42:15.625 204 12717.55 26.68 54884.90 88888.00 2012-07-22 00:42:15.750 204 12717.58 26.65 54884.88 88888.00 2012-07-22 00:42:15.875 204 12717.55 26.65 54884.85 88888.00 2012-07-22 00:42:16.000 204 12717.60 26.62 54884.85 88888.00 2012-07-22 00:42:16.125 204 12717.60 26.62 54884.85 88888.00 2012-07-22 00:42:16.250 204 12717.60 26.62 54884.85 88888.00 2012-07-22 00:42:16.375 204 12717.60 26.62 54884.85 88888.00 2012-07-22 00:42:16.500 204 12717.62 26.62 54884.88 88888.00 2012-07-22 00:42:16.625 204 12717.62 26.65 54884.88 88888.00 2012-07-22 00:42:16.750 204 12717.62 26.68 54884.88 88888.00 2012-07-22 00:42:16.875 204 12717.65 26.68 54884.85 88888.00 2012-07-22 00:42:17.000 204 12717.62 26.68 54884.85 88888.00 2012-07-22 00:42:17.125 204 12717.70 26.68 54884.88 88888.00 2012-07-22 00:42:17.250 204 12717.70 26.65 54884.93 88888.00 2012-07-22 00:42:17.375 204 12717.70 26.68 54884.93 88888.00 2012-07-22 00:42:17.500 204 12717.65 26.65 54884.90 88888.00 2012-07-22 00:42:17.625 204 12717.65 26.65 54884.88 88888.00 2012-07-22 00:42:17.750 204 12717.65 26.65 54884.88 88888.00 2012-07-22 00:42:17.875 204 12717.70 26.68 54884.88 88888.00 2012-07-22 00:42:18.000 204 12717.67 26.70 54884.88 88888.00 2012-07-22 00:42:18.125 204 12717.70 26.70 54884.82 88888.00 2012-07-22 00:42:18.250 204 12717.67 26.65 54884.82 88888.00 2012-07-22 00:42:18.375 204 12717.67 26.65 54884.85 88888.00 2012-07-22 00:42:18.500 204 12717.73 26.73 54884.88 88888.00 2012-07-22 00:42:18.625 204 12717.67 26.70 54884.88 88888.00 2012-07-22 00:42:18.750 204 12717.62 26.70 54884.85 88888.00 2012-07-22 00:42:18.875 204 12717.62 26.70 54884.88 88888.00 2012-07-22 00:42:19.000 204 12717.65 26.70 54884.85 88888.00 2012-07-22 00:42:19.125 204 12717.70 26.65 54884.85 88888.00 2012-07-22 00:42:19.250 204 12717.70 26.65 54884.82 88888.00 2012-07-22 00:42:19.375 204 12717.70 26.65 54884.85 88888.00 2012-07-22 00:42:19.500 204 12717.75 26.68 54884.88 88888.00 2012-07-22 00:42:19.625 204 12717.77 26.73 54884.88 88888.00 2012-07-22 00:42:19.750 204 12717.75 26.70 54884.90 88888.00 2012-07-22 00:42:19.875 204 12717.75 26.70 54884.90 88888.00 2012-07-22 00:42:20.000 204 12717.75 26.70 54884.85 88888.00 2012-07-22 00:42:20.125 204 12717.67 26.70 54884.85 88888.00 2012-07-22 00:42:20.250 204 12717.65 26.73 54884.88 88888.00 2012-07-22 00:42:20.375 204 12717.73 26.75 54884.88 88888.00 2012-07-22 00:42:20.500 204 12717.73 26.73 54884.85 88888.00 2012-07-22 00:42:20.625 204 12717.73 26.73 54884.88 88888.00 2012-07-22 00:42:20.750 204 12717.75 26.70 54884.85 88888.00 2012-07-22 00:42:20.875 204 12717.77 26.68 54884.82 88888.00 2012-07-22 00:42:21.000 204 12717.80 26.68 54884.82 88888.00 2012-07-22 00:42:21.125 204 12717.83 26.70 54884.85 88888.00 2012-07-22 00:42:21.250 204 12717.80 26.70 54884.85 88888.00 2012-07-22 00:42:21.375 204 12717.83 26.70 54884.85 88888.00 2012-07-22 00:42:21.500 204 12717.83 26.68 54884.85 88888.00 2012-07-22 00:42:21.625 204 12717.83 26.70 54884.90 88888.00 2012-07-22 00:42:21.750 204 12717.85 26.73 54884.88 88888.00 2012-07-22 00:42:21.875 204 12717.85 26.70 54884.85 88888.00 2012-07-22 00:42:22.000 204 12717.85 26.70 54884.85 88888.00 2012-07-22 00:42:22.125 204 12717.88 26.70 54884.88 88888.00 2012-07-22 00:42:22.250 204 12717.90 26.70 54884.88 88888.00 2012-07-22 00:42:22.375 204 12717.95 26.73 54884.85 88888.00 2012-07-22 00:42:22.500 204 12717.90 26.70 54884.88 88888.00 2012-07-22 00:42:22.625 204 12717.88 26.73 54884.85 88888.00 2012-07-22 00:42:22.750 204 12717.85 26.70 54884.85 88888.00 2012-07-22 00:42:22.875 204 12717.88 26.70 54884.88 88888.00 2012-07-22 00:42:23.000 204 12717.92 26.73 54884.88 88888.00 2012-07-22 00:42:23.125 204 12717.92 26.77 54884.88 88888.00 2012-07-22 00:42:23.250 204 12717.92 26.77 54884.88 88888.00 2012-07-22 00:42:23.375 204 12717.98 26.80 54884.88 88888.00 2012-07-22 00:42:23.500 204 12717.95 26.73 54884.85 88888.00 2012-07-22 00:42:23.625 204 12717.95 26.70 54884.85 88888.00 2012-07-22 00:42:23.750 204 12717.98 26.75 54884.85 88888.00 2012-07-22 00:42:23.875 204 12717.98 26.80 54884.88 88888.00 2012-07-22 00:42:24.000 204 12717.95 26.73 54884.82 88888.00 2012-07-22 00:42:24.125 204 12717.95 26.68 54884.82 88888.00 2012-07-22 00:42:24.250 204 12717.92 26.70 54884.85 88888.00 2012-07-22 00:42:24.375 204 12718.02 26.70 54884.88 88888.00 2012-07-22 00:42:24.500 204 12718.00 26.73 54884.85 88888.00 2012-07-22 00:42:24.625 204 12718.00 26.77 54884.85 88888.00 2012-07-22 00:42:24.750 204 12718.00 26.80 54884.85 88888.00 2012-07-22 00:42:24.875 204 12717.98 26.73 54884.82 88888.00 2012-07-22 00:42:25.000 204 12717.95 26.73 54884.80 88888.00 2012-07-22 00:42:25.125 204 12718.00 26.73 54884.85 88888.00 2012-07-22 00:42:25.250 204 12717.98 26.70 54884.82 88888.00 2012-07-22 00:42:25.375 204 12717.98 26.70 54884.82 88888.00 2012-07-22 00:42:25.500 204 12717.95 26.70 54884.80 88888.00 2012-07-22 00:42:25.625 204 12717.98 26.73 54884.82 88888.00 2012-07-22 00:42:25.750 204 12718.05 26.75 54884.85 88888.00 2012-07-22 00:42:25.875 204 12718.08 26.75 54884.88 88888.00 2012-07-22 00:42:26.000 204 12718.00 26.77 54884.85 88888.00 2012-07-22 00:42:26.125 204 12718.00 26.75 54884.85 88888.00 2012-07-22 00:42:26.250 204 12717.98 26.73 54884.85 88888.00 2012-07-22 00:42:26.375 204 12718.00 26.70 54884.85 88888.00 2012-07-22 00:42:26.500 204 12718.05 26.70 54884.82 88888.00 2012-07-22 00:42:26.625 204 12718.10 26.75 54884.85 88888.00 2012-07-22 00:42:26.750 204 12718.12 26.77 54884.90 88888.00 2012-07-22 00:42:26.875 204 12718.10 26.75 54884.90 88888.00 2012-07-22 00:42:27.000 204 12718.10 26.75 54884.85 88888.00 2012-07-22 00:42:27.125 204 12718.10 26.80 54884.85 88888.00 2012-07-22 00:42:27.250 204 12718.10 26.75 54884.85 88888.00 2012-07-22 00:42:27.375 204 12718.10 26.75 54884.88 88888.00 2012-07-22 00:42:27.500 204 12718.05 26.77 54884.85 88888.00 2012-07-22 00:42:27.625 204 12718.05 26.77 54884.85 88888.00 2012-07-22 00:42:27.750 204 12718.05 26.77 54884.88 88888.00 2012-07-22 00:42:27.875 204 12718.05 26.80 54884.88 88888.00 2012-07-22 00:42:28.000 204 12718.15 26.77 54884.85 88888.00 2012-07-22 00:42:28.125 204 12718.20 26.77 54884.88 88888.00 2012-07-22 00:42:28.250 204 12718.23 26.68 54884.85 88888.00 2012-07-22 00:42:28.375 204 12718.17 26.70 54884.82 88888.00 2012-07-22 00:42:28.500 204 12718.12 26.68 54884.82 88888.00 2012-07-22 00:42:28.625 204 12718.20 26.70 54884.85 88888.00 2012-07-22 00:42:28.750 204 12718.17 26.70 54884.82 88888.00 2012-07-22 00:42:28.875 204 12718.10 26.73 54884.85 88888.00 2012-07-22 00:42:29.000 204 12718.08 26.70 54884.85 88888.00 2012-07-22 00:42:29.125 204 12718.15 26.73 54884.88 88888.00 2012-07-22 00:42:29.250 204 12718.17 26.73 54884.88 88888.00 2012-07-22 00:42:29.375 204 12718.15 26.73 54884.85 88888.00 2012-07-22 00:42:29.500 204 12718.12 26.75 54884.85 88888.00 2012-07-22 00:42:29.625 204 12718.12 26.75 54884.85 88888.00 2012-07-22 00:42:29.750 204 12718.12 26.75 54884.85 88888.00 2012-07-22 00:42:29.875 204 12718.10 26.75 54884.88 88888.00 2012-07-22 00:42:30.000 204 12718.15 26.77 54884.88 88888.00 2012-07-22 00:42:30.125 204 12718.15 26.73 54884.88 88888.00 2012-07-22 00:42:30.250 204 12718.08 26.70 54884.88 88888.00 2012-07-22 00:42:30.375 204 12718.10 26.73 54884.90 88888.00 2012-07-22 00:42:30.500 204 12718.15 26.73 54884.90 88888.00 2012-07-22 00:42:30.625 204 12718.17 26.73 54884.90 88888.00 2012-07-22 00:42:30.750 204 12718.20 26.75 54884.88 88888.00 2012-07-22 00:42:30.875 204 12718.20 26.75 54884.88 88888.00 2012-07-22 00:42:31.000 204 12718.25 26.75 54884.88 88888.00 2012-07-22 00:42:31.125 204 12718.30 26.73 54884.85 88888.00 2012-07-22 00:42:31.250 204 12718.27 26.75 54884.88 88888.00 2012-07-22 00:42:31.375 204 12718.33 26.77 54884.88 88888.00 2012-07-22 00:42:31.500 204 12718.35 26.75 54884.88 88888.00 2012-07-22 00:42:31.625 204 12718.30 26.70 54884.82 88888.00 2012-07-22 00:42:31.750 204 12718.30 26.68 54884.82 88888.00 2012-07-22 00:42:31.875 204 12718.27 26.68 54884.88 88888.00 2012-07-22 00:42:32.000 204 12718.30 26.70 54884.90 88888.00 2012-07-22 00:42:32.125 204 12718.35 26.68 54884.90 88888.00 2012-07-22 00:42:32.250 204 12718.33 26.70 54884.90 88888.00 2012-07-22 00:42:32.375 204 12718.35 26.73 54884.88 88888.00 2012-07-22 00:42:32.500 204 12718.33 26.73 54884.88 88888.00 2012-07-22 00:42:32.625 204 12718.33 26.73 54884.88 88888.00 2012-07-22 00:42:32.750 204 12718.33 26.73 54884.88 88888.00 2012-07-22 00:42:32.875 204 12718.38 26.73 54884.88 88888.00 2012-07-22 00:42:33.000 204 12718.42 26.75 54884.90 88888.00 2012-07-22 00:42:33.125 204 12718.45 26.75 54884.90 88888.00 2012-07-22 00:42:33.250 204 12718.38 26.70 54884.90 88888.00 2012-07-22 00:42:33.375 204 12718.40 26.75 54884.90 88888.00 2012-07-22 00:42:33.500 204 12718.42 26.75 54884.90 88888.00 2012-07-22 00:42:33.625 204 12718.42 26.73 54884.90 88888.00 2012-07-22 00:42:33.750 204 12718.42 26.70 54884.90 88888.00 2012-07-22 00:42:33.875 204 12718.48 26.75 54884.95 88888.00 2012-07-22 00:42:34.000 204 12718.50 26.80 54884.93 88888.00 2012-07-22 00:42:34.125 204 12718.42 26.75 54884.90 88888.00 2012-07-22 00:42:34.250 204 12718.35 26.73 54884.88 88888.00 2012-07-22 00:42:34.375 204 12718.45 26.73 54884.90 88888.00 2012-07-22 00:42:34.500 204 12718.50 26.73 54884.90 88888.00 2012-07-22 00:42:34.625 204 12718.48 26.73 54884.93 88888.00 2012-07-22 00:42:34.750 204 12718.42 26.68 54884.88 88888.00 2012-07-22 00:42:34.875 204 12718.42 26.70 54884.88 88888.00 2012-07-22 00:42:35.000 204 12718.42 26.73 54884.88 88888.00 2012-07-22 00:42:35.125 204 12718.48 26.73 54884.90 88888.00 2012-07-22 00:42:35.250 204 12718.45 26.73 54884.88 88888.00 2012-07-22 00:42:35.375 204 12718.45 26.73 54884.88 88888.00 2012-07-22 00:42:35.500 204 12718.45 26.70 54884.90 88888.00 2012-07-22 00:42:35.625 204 12718.42 26.68 54884.88 88888.00 2012-07-22 00:42:35.750 204 12718.45 26.70 54884.88 88888.00 2012-07-22 00:42:35.875 204 12718.45 26.77 54884.90 88888.00 2012-07-22 00:42:36.000 204 12718.45 26.75 54884.93 88888.00 2012-07-22 00:42:36.125 204 12718.48 26.75 54884.95 88888.00 2012-07-22 00:42:36.250 204 12718.45 26.70 54884.93 88888.00 2012-07-22 00:42:36.375 204 12718.50 26.65 54884.88 88888.00 2012-07-22 00:42:36.500 204 12718.55 26.70 54884.90 88888.00 2012-07-22 00:42:36.625 204 12718.55 26.75 54884.93 88888.00 2012-07-22 00:42:36.750 204 12718.45 26.75 54884.88 88888.00 2012-07-22 00:42:36.875 204 12718.45 26.70 54884.85 88888.00 2012-07-22 00:42:37.000 204 12718.52 26.65 54884.82 88888.00 2012-07-22 00:42:37.125 204 12718.55 26.70 54884.88 88888.00 2012-07-22 00:42:37.250 204 12718.58 26.73 54884.88 88888.00 2012-07-22 00:42:37.375 204 12718.58 26.77 54884.88 88888.00 2012-07-22 00:42:37.500 204 12718.52 26.75 54884.85 88888.00 2012-07-22 00:42:37.625 204 12718.48 26.73 54884.85 88888.00 2012-07-22 00:42:37.750 204 12718.50 26.73 54884.85 88888.00 2012-07-22 00:42:37.875 204 12718.50 26.73 54884.88 88888.00 2012-07-22 00:42:38.000 204 12718.48 26.77 54884.90 88888.00 2012-07-22 00:42:38.125 204 12718.52 26.80 54884.90 88888.00 2012-07-22 00:42:38.250 204 12718.52 26.73 54884.88 88888.00 2012-07-22 00:42:38.375 204 12718.55 26.73 54884.85 88888.00 2012-07-22 00:42:38.500 204 12718.55 26.70 54884.82 88888.00 2012-07-22 00:42:38.625 204 12718.58 26.73 54884.88 88888.00 2012-07-22 00:42:38.750 204 12718.58 26.75 54884.93 88888.00 2012-07-22 00:42:38.875 204 12718.58 26.75 54884.93 88888.00 2012-07-22 00:42:39.000 204 12718.62 26.77 54884.90 88888.00 2012-07-22 00:42:39.125 204 12718.58 26.75 54884.90 88888.00 2012-07-22 00:42:39.250 204 12718.50 26.73 54884.90 88888.00 2012-07-22 00:42:39.375 204 12718.60 26.73 54884.88 88888.00 2012-07-22 00:42:39.500 204 12718.60 26.75 54884.85 88888.00 2012-07-22 00:42:39.625 204 12718.62 26.75 54884.85 88888.00 2012-07-22 00:42:39.750 204 12718.60 26.73 54884.85 88888.00 2012-07-22 00:42:39.875 204 12718.60 26.70 54884.85 88888.00 2012-07-22 00:42:40.000 204 12718.58 26.70 54884.85 88888.00 2012-07-22 00:42:40.125 204 12718.58 26.73 54884.88 88888.00 2012-07-22 00:42:40.250 204 12718.60 26.73 54884.88 88888.00 2012-07-22 00:42:40.375 204 12718.67 26.75 54884.88 88888.00 2012-07-22 00:42:40.500 204 12718.73 26.77 54884.90 88888.00 2012-07-22 00:42:40.625 204 12718.73 26.75 54884.88 88888.00 2012-07-22 00:42:40.750 204 12718.65 26.73 54884.85 88888.00 2012-07-22 00:42:40.875 204 12718.65 26.75 54884.88 88888.00 2012-07-22 00:42:41.000 204 12718.62 26.73 54884.88 88888.00 2012-07-22 00:42:41.125 204 12718.60 26.73 54884.90 88888.00 2012-07-22 00:42:41.250 204 12718.62 26.75 54884.90 88888.00 2012-07-22 00:42:41.375 204 12718.70 26.75 54884.88 88888.00 2012-07-22 00:42:41.500 204 12718.67 26.75 54884.88 88888.00 2012-07-22 00:42:41.625 204 12718.73 26.70 54884.88 88888.00 2012-07-22 00:42:41.750 204 12718.70 26.68 54884.85 88888.00 2012-07-22 00:42:41.875 204 12718.67 26.70 54884.82 88888.00 2012-07-22 00:42:42.000 204 12718.65 26.68 54884.85 88888.00 2012-07-22 00:42:42.125 204 12718.65 26.70 54884.88 88888.00 2012-07-22 00:42:42.250 204 12718.77 26.73 54884.88 88888.00 2012-07-22 00:42:42.375 204 12718.88 26.75 54884.88 88888.00 2012-07-22 00:42:42.500 204 12718.77 26.73 54884.85 88888.00 2012-07-22 00:42:42.625 204 12718.73 26.73 54884.85 88888.00 2012-07-22 00:42:42.750 204 12718.70 26.73 54884.85 88888.00 2012-07-22 00:42:42.875 204 12718.75 26.77 54884.90 88888.00 2012-07-22 00:42:43.000 204 12718.80 26.77 54884.88 88888.00 2012-07-22 00:42:43.125 204 12718.85 26.73 54884.88 88888.00 2012-07-22 00:42:43.250 204 12718.85 26.75 54884.93 88888.00 2012-07-22 00:42:43.375 204 12718.85 26.77 54884.90 88888.00 2012-07-22 00:42:43.500 204 12718.80 26.75 54884.88 88888.00 2012-07-22 00:42:43.625 204 12718.83 26.75 54884.90 88888.00 2012-07-22 00:42:43.750 204 12718.83 26.75 54884.90 88888.00 2012-07-22 00:42:43.875 204 12718.80 26.73 54884.88 88888.00 2012-07-22 00:42:44.000 204 12718.77 26.75 54884.90 88888.00 2012-07-22 00:42:44.125 204 12718.80 26.77 54884.93 88888.00 2012-07-22 00:42:44.250 204 12718.83 26.77 54884.90 88888.00 2012-07-22 00:42:44.375 204 12718.85 26.77 54884.93 88888.00 2012-07-22 00:42:44.500 204 12718.80 26.77 54884.95 88888.00 2012-07-22 00:42:44.625 204 12718.77 26.80 54884.93 88888.00 2012-07-22 00:42:44.750 204 12718.80 26.77 54884.93 88888.00 2012-07-22 00:42:44.875 204 12718.83 26.75 54884.90 88888.00 2012-07-22 00:42:45.000 204 12718.83 26.77 54884.88 88888.00 2012-07-22 00:42:45.125 204 12718.83 26.75 54884.88 88888.00 2012-07-22 00:42:45.250 204 12718.83 26.70 54884.88 88888.00 2012-07-22 00:42:45.375 204 12718.90 26.75 54884.90 88888.00 2012-07-22 00:42:45.500 204 12718.92 26.85 54884.95 88888.00 2012-07-22 00:42:45.625 204 12718.85 26.80 54884.90 88888.00 2012-07-22 00:42:45.750 204 12718.85 26.77 54884.90 88888.00 2012-07-22 00:42:45.875 204 12718.95 26.75 54884.90 88888.00 2012-07-22 00:42:46.000 204 12718.98 26.77 54884.88 88888.00 2012-07-22 00:42:46.125 204 12718.95 26.77 54884.90 88888.00 2012-07-22 00:42:46.250 204 12718.88 26.73 54884.88 88888.00 2012-07-22 00:42:46.375 204 12718.95 26.77 54884.88 88888.00 2012-07-22 00:42:46.500 204 12718.92 26.75 54884.88 88888.00 2012-07-22 00:42:46.625 204 12718.90 26.75 54884.90 88888.00 2012-07-22 00:42:46.750 204 12718.90 26.73 54884.88 88888.00 2012-07-22 00:42:46.875 204 12718.92 26.73 54884.88 88888.00 2012-07-22 00:42:47.000 204 12718.90 26.75 54884.88 88888.00 2012-07-22 00:42:47.125 204 12718.95 26.77 54884.90 88888.00 2012-07-22 00:42:47.250 204 12719.00 26.73 54884.90 88888.00 2012-07-22 00:42:47.375 204 12719.00 26.73 54884.88 88888.00 2012-07-22 00:42:47.500 204 12718.98 26.75 54884.88 88888.00 2012-07-22 00:42:47.625 204 12719.00 26.77 54884.88 88888.00 2012-07-22 00:42:47.750 204 12719.10 26.80 54884.85 88888.00 2012-07-22 00:42:47.875 204 12719.15 26.82 54884.85 88888.00 2012-07-22 00:42:48.000 204 12719.10 26.80 54884.88 88888.00 2012-07-22 00:42:48.125 204 12719.05 26.80 54884.88 88888.00 2012-07-22 00:42:48.250 204 12719.10 26.82 54884.90 88888.00 2012-07-22 00:42:48.375 204 12719.17 26.82 54884.90 88888.00 2012-07-22 00:42:48.500 204 12719.15 26.77 54884.88 88888.00 2012-07-22 00:42:48.625 204 12719.15 26.77 54884.85 88888.00 2012-07-22 00:42:48.750 204 12719.15 26.77 54884.85 88888.00 2012-07-22 00:42:48.875 204 12719.12 26.77 54884.88 88888.00 2012-07-22 00:42:49.000 204 12719.10 26.77 54884.88 88888.00 2012-07-22 00:42:49.125 204 12719.10 26.77 54884.90 88888.00 2012-07-22 00:42:49.250 204 12719.05 26.77 54884.90 88888.00 2012-07-22 00:42:49.375 204 12719.12 26.77 54884.88 88888.00 2012-07-22 00:42:49.500 204 12719.15 26.77 54884.90 88888.00 2012-07-22 00:42:49.625 204 12719.17 26.77 54884.88 88888.00 2012-07-22 00:42:49.750 204 12719.20 26.80 54884.88 88888.00 2012-07-22 00:42:49.875 204 12719.25 26.75 54884.88 88888.00 2012-07-22 00:42:50.000 204 12719.25 26.75 54884.88 88888.00 2012-07-22 00:42:50.125 204 12719.27 26.75 54884.90 88888.00 2012-07-22 00:42:50.250 204 12719.23 26.75 54884.90 88888.00 2012-07-22 00:42:50.375 204 12719.23 26.77 54884.88 88888.00 2012-07-22 00:42:50.500 204 12719.25 26.77 54884.88 88888.00 2012-07-22 00:42:50.625 204 12719.23 26.80 54884.88 88888.00 2012-07-22 00:42:50.750 204 12719.25 26.80 54884.88 88888.00 2012-07-22 00:42:50.875 204 12719.23 26.85 54884.88 88888.00 2012-07-22 00:42:51.000 204 12719.17 26.80 54884.85 88888.00 2012-07-22 00:42:51.125 204 12719.15 26.77 54884.82 88888.00 2012-07-22 00:42:51.250 204 12719.20 26.77 54884.88 88888.00 2012-07-22 00:42:51.375 204 12719.33 26.80 54884.88 88888.00 2012-07-22 00:42:51.500 204 12719.33 26.75 54884.82 88888.00 2012-07-22 00:42:51.625 204 12719.27 26.73 54884.85 88888.00 2012-07-22 00:42:51.750 204 12719.27 26.75 54884.85 88888.00 2012-07-22 00:42:51.875 204 12719.27 26.77 54884.88 88888.00 2012-07-22 00:42:52.000 204 12719.25 26.75 54884.85 88888.00 2012-07-22 00:42:52.125 204 12719.25 26.75 54884.85 88888.00 2012-07-22 00:42:52.250 204 12719.20 26.68 54884.82 88888.00 2012-07-22 00:42:52.375 204 12719.17 26.70 54884.82 88888.00 2012-07-22 00:42:52.500 204 12719.17 26.73 54884.85 88888.00 2012-07-22 00:42:52.625 204 12719.25 26.75 54884.85 88888.00 2012-07-22 00:42:52.750 204 12719.27 26.73 54884.85 88888.00 2012-07-22 00:42:52.875 204 12719.30 26.70 54884.88 88888.00 2012-07-22 00:42:53.000 204 12719.30 26.75 54884.85 88888.00 2012-07-22 00:42:53.125 204 12719.30 26.77 54884.85 88888.00 2012-07-22 00:42:53.250 204 12719.27 26.75 54884.85 88888.00 2012-07-22 00:42:53.375 204 12719.30 26.75 54884.85 88888.00 2012-07-22 00:42:53.500 204 12719.35 26.73 54884.88 88888.00 2012-07-22 00:42:53.625 204 12719.33 26.73 54884.90 88888.00 2012-07-22 00:42:53.750 204 12719.30 26.75 54884.88 88888.00 2012-07-22 00:42:53.875 204 12719.33 26.73 54884.88 88888.00 2012-07-22 00:42:54.000 204 12719.30 26.70 54884.82 88888.00 2012-07-22 00:42:54.125 204 12719.30 26.70 54884.85 88888.00 2012-07-22 00:42:54.250 204 12719.25 26.68 54884.85 88888.00 2012-07-22 00:42:54.375 204 12719.30 26.68 54884.85 88888.00 2012-07-22 00:42:54.500 204 12719.35 26.70 54884.85 88888.00 2012-07-22 00:42:54.625 204 12719.38 26.70 54884.85 88888.00 2012-07-22 00:42:54.750 204 12719.38 26.73 54884.85 88888.00 2012-07-22 00:42:54.875 204 12719.30 26.73 54884.85 88888.00 2012-07-22 00:42:55.000 204 12719.38 26.68 54884.85 88888.00 2012-07-22 00:42:55.125 204 12719.42 26.73 54884.85 88888.00 2012-07-22 00:42:55.250 204 12719.35 26.73 54884.88 88888.00 2012-07-22 00:42:55.375 204 12719.38 26.70 54884.88 88888.00 2012-07-22 00:42:55.500 204 12719.48 26.68 54884.88 88888.00 2012-07-22 00:42:55.625 204 12719.50 26.68 54884.88 88888.00 2012-07-22 00:42:55.750 204 12719.40 26.68 54884.88 88888.00 2012-07-22 00:42:55.875 204 12719.38 26.70 54884.90 88888.00 2012-07-22 00:42:56.000 204 12719.35 26.70 54884.90 88888.00 2012-07-22 00:42:56.125 204 12719.38 26.68 54884.90 88888.00 2012-07-22 00:42:56.250 204 12719.40 26.65 54884.90 88888.00 2012-07-22 00:42:56.375 204 12719.45 26.73 54884.93 88888.00 2012-07-22 00:42:56.500 204 12719.40 26.70 54884.93 88888.00 2012-07-22 00:42:56.625 204 12719.38 26.68 54884.90 88888.00 2012-07-22 00:42:56.750 204 12719.42 26.68 54884.88 88888.00 2012-07-22 00:42:56.875 204 12719.50 26.68 54884.88 88888.00 2012-07-22 00:42:57.000 204 12719.48 26.68 54884.88 88888.00 2012-07-22 00:42:57.125 204 12719.45 26.65 54884.88 88888.00 2012-07-22 00:42:57.250 204 12719.45 26.68 54884.90 88888.00 2012-07-22 00:42:57.375 204 12719.45 26.68 54884.88 88888.00 2012-07-22 00:42:57.500 204 12719.42 26.68 54884.85 88888.00 2012-07-22 00:42:57.625 204 12719.45 26.68 54884.88 88888.00 2012-07-22 00:42:57.750 204 12719.48 26.62 54884.85 88888.00 2012-07-22 00:42:57.875 204 12719.48 26.60 54884.88 88888.00 2012-07-22 00:42:58.000 204 12719.50 26.68 54884.88 88888.00 2012-07-22 00:42:58.125 204 12719.50 26.65 54884.90 88888.00 2012-07-22 00:42:58.250 204 12719.50 26.68 54884.93 88888.00 2012-07-22 00:42:58.375 204 12719.48 26.73 54884.93 88888.00 2012-07-22 00:42:58.500 204 12719.50 26.73 54884.95 88888.00 2012-07-22 00:42:58.625 204 12719.52 26.70 54884.95 88888.00 2012-07-22 00:42:58.750 204 12719.55 26.68 54884.93 88888.00 2012-07-22 00:42:58.875 204 12719.55 26.65 54884.88 88888.00 2012-07-22 00:42:59.000 204 12719.52 26.62 54884.90 88888.00 2012-07-22 00:42:59.125 204 12719.58 26.65 54884.90 88888.00 2012-07-22 00:42:59.250 204 12719.60 26.62 54884.90 88888.00 2012-07-22 00:42:59.375 204 12719.52 26.60 54884.90 88888.00 2012-07-22 00:42:59.500 204 12719.50 26.62 54884.93 88888.00 2012-07-22 00:42:59.625 204 12719.52 26.62 54884.93 88888.00 2012-07-22 00:42:59.750 204 12719.52 26.60 54884.90 88888.00 2012-07-22 00:42:59.875 204 12719.52 26.65 54884.90 88888.00 2012-07-22 00:43:00.000 204 12719.55 26.68 54884.93 88888.00 2012-07-22 00:43:00.125 204 12719.52 26.65 54884.90 88888.00 2012-07-22 00:43:00.250 204 12719.52 26.65 54884.93 88888.00 2012-07-22 00:43:00.375 204 12719.55 26.70 54884.93 88888.00 2012-07-22 00:43:00.500 204 12719.50 26.70 54884.93 88888.00 2012-07-22 00:43:00.625 204 12719.50 26.68 54884.93 88888.00 2012-07-22 00:43:00.750 204 12719.52 26.62 54884.90 88888.00 2012-07-22 00:43:00.875 204 12719.55 26.65 54884.93 88888.00 2012-07-22 00:43:01.000 204 12719.62 26.65 54884.93 88888.00 2012-07-22 00:43:01.125 204 12719.58 26.65 54884.97 88888.00 2012-07-22 00:43:01.250 204 12719.52 26.65 54884.97 88888.00 2012-07-22 00:43:01.375 204 12719.58 26.65 54884.93 88888.00 2012-07-22 00:43:01.500 204 12719.58 26.65 54884.90 88888.00 2012-07-22 00:43:01.625 204 12719.60 26.68 54884.93 88888.00 2012-07-22 00:43:01.750 204 12719.60 26.65 54884.93 88888.00 2012-07-22 00:43:01.875 204 12719.60 26.65 54884.93 88888.00 2012-07-22 00:43:02.000 204 12719.60 26.65 54884.93 88888.00 2012-07-22 00:43:02.125 204 12719.58 26.65 54884.93 88888.00 2012-07-22 00:43:02.250 204 12719.58 26.68 54884.95 88888.00 2012-07-22 00:43:02.375 204 12719.60 26.68 54884.97 88888.00 2012-07-22 00:43:02.500 204 12719.58 26.68 54884.93 88888.00 2012-07-22 00:43:02.625 204 12719.62 26.65 54884.93 88888.00 2012-07-22 00:43:02.750 204 12719.65 26.65 54884.95 88888.00 2012-07-22 00:43:02.875 204 12719.58 26.60 54884.93 88888.00 2012-07-22 00:43:03.000 204 12719.50 26.57 54884.90 88888.00 2012-07-22 00:43:03.125 204 12719.50 26.62 54884.90 88888.00 2012-07-22 00:43:03.250 204 12719.60 26.62 54884.97 88888.00 2012-07-22 00:43:03.375 204 12719.62 26.68 54885.00 88888.00 2012-07-22 00:43:03.500 204 12719.52 26.70 54884.97 88888.00 2012-07-22 00:43:03.625 204 12719.52 26.70 54884.95 88888.00 2012-07-22 00:43:03.750 204 12719.60 26.70 54884.95 88888.00 2012-07-22 00:43:03.875 204 12719.65 26.68 54884.95 88888.00 2012-07-22 00:43:04.000 204 12719.70 26.62 54884.95 88888.00 2012-07-22 00:43:04.125 204 12719.67 26.62 54884.97 88888.00 2012-07-22 00:43:04.250 204 12719.62 26.62 54884.95 88888.00 2012-07-22 00:43:04.375 204 12719.60 26.68 54884.93 88888.00 2012-07-22 00:43:04.500 204 12719.65 26.68 54884.93 88888.00 2012-07-22 00:43:04.625 204 12719.67 26.68 54884.93 88888.00 2012-07-22 00:43:04.750 204 12719.73 26.65 54884.95 88888.00 2012-07-22 00:43:04.875 204 12719.67 26.62 54884.93 88888.00 2012-07-22 00:43:05.000 204 12719.70 26.60 54884.93 88888.00 2012-07-22 00:43:05.125 204 12719.77 26.65 54884.95 88888.00 2012-07-22 00:43:05.250 204 12719.80 26.68 54884.97 88888.00 2012-07-22 00:43:05.375 204 12719.75 26.68 54884.97 88888.00 2012-07-22 00:43:05.500 204 12719.70 26.65 54884.93 88888.00 2012-07-22 00:43:05.625 204 12719.67 26.68 54884.95 88888.00 2012-07-22 00:43:05.750 204 12719.70 26.68 54884.97 88888.00 2012-07-22 00:43:05.875 204 12719.70 26.70 54885.00 88888.00 2012-07-22 00:43:06.000 204 12719.73 26.68 54884.97 88888.00 2012-07-22 00:43:06.125 204 12719.75 26.68 54884.95 88888.00 2012-07-22 00:43:06.250 204 12719.75 26.70 54884.97 88888.00 2012-07-22 00:43:06.375 204 12719.85 26.70 54884.95 88888.00 2012-07-22 00:43:06.500 204 12719.85 26.70 54884.95 88888.00 2012-07-22 00:43:06.625 204 12719.85 26.68 54884.95 88888.00 2012-07-22 00:43:06.750 204 12719.83 26.68 54884.93 88888.00 2012-07-22 00:43:06.875 204 12719.83 26.70 54884.95 88888.00 2012-07-22 00:43:07.000 204 12719.83 26.70 54884.93 88888.00 2012-07-22 00:43:07.125 204 12719.83 26.70 54884.93 88888.00 2012-07-22 00:43:07.250 204 12719.80 26.65 54884.95 88888.00 2012-07-22 00:43:07.375 204 12719.85 26.68 54884.95 88888.00 2012-07-22 00:43:07.500 204 12719.88 26.70 54884.95 88888.00 2012-07-22 00:43:07.625 204 12719.80 26.73 54884.95 88888.00 2012-07-22 00:43:07.750 204 12719.80 26.73 54884.97 88888.00 2012-07-22 00:43:07.875 204 12719.83 26.73 54885.00 88888.00 2012-07-22 00:43:08.000 204 12719.85 26.73 54885.00 88888.00 2012-07-22 00:43:08.125 204 12719.88 26.73 54885.03 88888.00 2012-07-22 00:43:08.250 204 12719.80 26.68 54885.00 88888.00 2012-07-22 00:43:08.375 204 12719.85 26.68 54885.00 88888.00 2012-07-22 00:43:08.500 204 12719.90 26.68 54885.00 88888.00 2012-07-22 00:43:08.625 204 12719.90 26.68 54885.00 88888.00 2012-07-22 00:43:08.750 204 12719.95 26.68 54884.97 88888.00 2012-07-22 00:43:08.875 204 12719.98 26.68 54884.97 88888.00 2012-07-22 00:43:09.000 204 12720.05 26.70 54885.00 88888.00 2012-07-22 00:43:09.125 204 12720.02 26.70 54885.00 88888.00 2012-07-22 00:43:09.250 204 12719.90 26.62 54884.95 88888.00 2012-07-22 00:43:09.375 204 12719.90 26.65 54884.95 88888.00 2012-07-22 00:43:09.500 204 12719.90 26.68 54884.95 88888.00 2012-07-22 00:43:09.625 204 12719.88 26.68 54884.95 88888.00 2012-07-22 00:43:09.750 204 12719.92 26.68 54884.97 88888.00 2012-07-22 00:43:09.875 204 12720.02 26.68 54884.97 88888.00 2012-07-22 00:43:10.000 204 12720.02 26.70 54884.95 88888.00 2012-07-22 00:43:10.125 204 12719.98 26.70 54884.97 88888.00 2012-07-22 00:43:10.250 204 12719.88 26.68 54885.00 88888.00 2012-07-22 00:43:10.375 204 12719.92 26.65 54885.03 88888.00 2012-07-22 00:43:10.500 204 12719.95 26.65 54885.00 88888.00 2012-07-22 00:43:10.625 204 12719.98 26.70 54885.00 88888.00 2012-07-22 00:43:10.750 204 12720.00 26.73 54885.03 88888.00 2012-07-22 00:43:10.875 204 12719.98 26.73 54885.03 88888.00 2012-07-22 00:43:11.000 204 12720.00 26.70 54885.00 88888.00 2012-07-22 00:43:11.125 204 12719.95 26.70 54885.03 88888.00 2012-07-22 00:43:11.250 204 12719.95 26.70 54885.00 88888.00 2012-07-22 00:43:11.375 204 12720.00 26.70 54885.00 88888.00 2012-07-22 00:43:11.500 204 12719.98 26.70 54884.97 88888.00 2012-07-22 00:43:11.625 204 12720.00 26.70 54884.97 88888.00 2012-07-22 00:43:11.750 204 12720.05 26.68 54885.00 88888.00 2012-07-22 00:43:11.875 204 12720.12 26.68 54885.03 88888.00 2012-07-22 00:43:12.000 204 12720.10 26.65 54884.95 88888.00 2012-07-22 00:43:12.125 204 12720.02 26.65 54884.95 88888.00 2012-07-22 00:43:12.250 204 12720.00 26.65 54884.97 88888.00 2012-07-22 00:43:12.375 204 12720.08 26.68 54884.97 88888.00 2012-07-22 00:43:12.500 204 12720.08 26.68 54884.95 88888.00 2012-07-22 00:43:12.625 204 12720.02 26.65 54884.95 88888.00 2012-07-22 00:43:12.750 204 12720.05 26.65 54884.95 88888.00 2012-07-22 00:43:12.875 204 12720.05 26.65 54884.97 88888.00 2012-07-22 00:43:13.000 204 12720.08 26.65 54884.97 88888.00 2012-07-22 00:43:13.125 204 12720.12 26.62 54884.97 88888.00 2012-07-22 00:43:13.250 204 12720.12 26.65 54884.97 88888.00 2012-07-22 00:43:13.375 204 12720.10 26.68 54884.97 88888.00 2012-07-22 00:43:13.500 204 12720.10 26.70 54885.00 88888.00 2012-07-22 00:43:13.625 204 12720.08 26.70 54885.00 88888.00 2012-07-22 00:43:13.750 204 12720.08 26.68 54885.00 88888.00 2012-07-22 00:43:13.875 204 12720.15 26.68 54884.97 88888.00 2012-07-22 00:43:14.000 204 12720.15 26.68 54884.97 88888.00 2012-07-22 00:43:14.125 204 12720.10 26.68 54885.00 88888.00 2012-07-22 00:43:14.250 204 12720.02 26.62 54885.00 88888.00 2012-07-22 00:43:14.375 204 12720.08 26.65 54884.97 88888.00 2012-07-22 00:43:14.500 204 12720.10 26.62 54884.95 88888.00 2012-07-22 00:43:14.625 204 12720.08 26.65 54884.93 88888.00 2012-07-22 00:43:14.750 204 12720.05 26.62 54884.93 88888.00 2012-07-22 00:43:14.875 204 12720.12 26.60 54884.90 88888.00 2012-07-22 00:43:15.000 204 12720.17 26.62 54884.93 88888.00 2012-07-22 00:43:15.125 204 12720.15 26.62 54884.95 88888.00 2012-07-22 00:43:15.250 204 12720.12 26.68 54885.00 88888.00 2012-07-22 00:43:15.375 204 12720.15 26.68 54885.00 88888.00 2012-07-22 00:43:15.500 204 12720.15 26.70 54885.00 88888.00 2012-07-22 00:43:15.625 204 12720.15 26.68 54884.97 88888.00 2012-07-22 00:43:15.750 204 12720.12 26.70 54884.97 88888.00 2012-07-22 00:43:15.875 204 12720.10 26.73 54884.97 88888.00 2012-07-22 00:43:16.000 204 12720.17 26.68 54885.00 88888.00 2012-07-22 00:43:16.125 204 12720.20 26.65 54884.97 88888.00 2012-07-22 00:43:16.250 204 12720.23 26.62 54884.95 88888.00 2012-07-22 00:43:16.375 204 12720.25 26.65 54884.95 88888.00 2012-07-22 00:43:16.500 204 12720.23 26.68 54884.97 88888.00 2012-07-22 00:43:16.625 204 12720.20 26.65 54885.00 88888.00 2012-07-22 00:43:16.750 204 12720.23 26.68 54885.00 88888.00 2012-07-22 00:43:16.875 204 12720.27 26.70 54885.03 88888.00 2012-07-22 00:43:17.000 204 12720.25 26.68 54885.00 88888.00 2012-07-22 00:43:17.125 204 12720.23 26.68 54884.97 88888.00 2012-07-22 00:43:17.250 204 12720.25 26.62 54884.97 88888.00 2012-07-22 00:43:17.375 204 12720.27 26.65 54885.00 88888.00 2012-07-22 00:43:17.500 204 12720.30 26.65 54885.03 88888.00 2012-07-22 00:43:17.625 204 12720.33 26.68 54885.00 88888.00 2012-07-22 00:43:17.750 204 12720.25 26.68 54885.00 88888.00 2012-07-22 00:43:17.875 204 12720.25 26.70 54885.00 88888.00 2012-07-22 00:43:18.000 204 12720.27 26.68 54885.00 88888.00 2012-07-22 00:43:18.125 204 12720.33 26.68 54885.00 88888.00 2012-07-22 00:43:18.250 204 12720.38 26.65 54885.00 88888.00 2012-07-22 00:43:18.375 204 12720.38 26.68 54884.97 88888.00 2012-07-22 00:43:18.500 204 12720.33 26.65 54885.00 88888.00 2012-07-22 00:43:18.625 204 12720.35 26.65 54885.00 88888.00 2012-07-22 00:43:18.750 204 12720.33 26.60 54885.00 88888.00 2012-07-22 00:43:18.875 204 12720.42 26.62 54885.00 88888.00 2012-07-22 00:43:19.000 204 12720.42 26.62 54885.03 88888.00 2012-07-22 00:43:19.125 204 12720.42 26.62 54885.03 88888.00 2012-07-22 00:43:19.250 204 12720.38 26.62 54885.05 88888.00 2012-07-22 00:43:19.375 204 12720.40 26.65 54885.05 88888.00 2012-07-22 00:43:19.500 204 12720.45 26.62 54885.03 88888.00 2012-07-22 00:43:19.625 204 12720.42 26.62 54885.00 88888.00 2012-07-22 00:43:19.750 204 12720.35 26.60 54884.97 88888.00 2012-07-22 00:43:19.875 204 12720.35 26.57 54885.00 88888.00 2012-07-22 00:43:20.000 204 12720.40 26.60 54884.97 88888.00 2012-07-22 00:43:20.125 204 12720.40 26.62 54884.97 88888.00 2012-07-22 00:43:20.250 204 12720.33 26.60 54884.97 88888.00 2012-07-22 00:43:20.375 204 12720.40 26.60 54885.00 88888.00 2012-07-22 00:43:20.500 204 12720.40 26.60 54885.00 88888.00 2012-07-22 00:43:20.625 204 12720.33 26.57 54884.95 88888.00 2012-07-22 00:43:20.750 204 12720.35 26.57 54884.95 88888.00 2012-07-22 00:43:20.875 204 12720.48 26.62 54885.00 88888.00 2012-07-22 00:43:21.000 204 12720.48 26.62 54885.00 88888.00 2012-07-22 00:43:21.125 204 12720.40 26.60 54885.00 88888.00 2012-07-22 00:43:21.250 204 12720.35 26.57 54885.00 88888.00 2012-07-22 00:43:21.375 204 12720.40 26.60 54885.03 88888.00 2012-07-22 00:43:21.500 204 12720.42 26.60 54885.03 88888.00 2012-07-22 00:43:21.625 204 12720.45 26.60 54885.03 88888.00 2012-07-22 00:43:21.750 204 12720.48 26.57 54885.00 88888.00 2012-07-22 00:43:21.875 204 12720.48 26.55 54884.97 88888.00 2012-07-22 00:43:22.000 204 12720.40 26.52 54884.97 88888.00 2012-07-22 00:43:22.125 204 12720.38 26.52 54885.00 88888.00 2012-07-22 00:43:22.250 204 12720.35 26.55 54885.00 88888.00 2012-07-22 00:43:22.375 204 12720.38 26.55 54885.00 88888.00 2012-07-22 00:43:22.500 204 12720.42 26.57 54885.00 88888.00 2012-07-22 00:43:22.625 204 12720.50 26.60 54885.03 88888.00 2012-07-22 00:43:22.750 204 12720.48 26.60 54885.03 88888.00 2012-07-22 00:43:22.875 204 12720.40 26.57 54885.00 88888.00 2012-07-22 00:43:23.000 204 12720.45 26.57 54885.00 88888.00 2012-07-22 00:43:23.125 204 12720.52 26.55 54885.00 88888.00 2012-07-22 00:43:23.250 204 12720.45 26.52 54885.00 88888.00 2012-07-22 00:43:23.375 204 12720.50 26.57 54885.00 88888.00 2012-07-22 00:43:23.500 204 12720.55 26.62 54885.03 88888.00 2012-07-22 00:43:23.625 204 12720.60 26.60 54885.03 88888.00 2012-07-22 00:43:23.750 204 12720.58 26.55 54885.03 88888.00 2012-07-22 00:43:23.875 204 12720.52 26.55 54885.00 88888.00 2012-07-22 00:43:24.000 204 12720.50 26.57 54884.97 88888.00 2012-07-22 00:43:24.125 204 12720.50 26.60 54885.03 88888.00 2012-07-22 00:43:24.250 204 12720.42 26.55 54885.00 88888.00 2012-07-22 00:43:24.375 204 12720.45 26.55 54884.97 88888.00 2012-07-22 00:43:24.500 204 12720.45 26.55 54884.95 88888.00 2012-07-22 00:43:24.625 204 12720.50 26.57 54885.00 88888.00 2012-07-22 00:43:24.750 204 12720.58 26.62 54885.03 88888.00 2012-07-22 00:43:24.875 204 12720.55 26.57 54885.00 88888.00 2012-07-22 00:43:25.000 204 12720.50 26.55 54885.03 88888.00 2012-07-22 00:43:25.125 204 12720.50 26.65 54885.05 88888.00 2012-07-22 00:43:25.250 204 12720.48 26.60 54885.03 88888.00 2012-07-22 00:43:25.375 204 12720.48 26.55 54885.03 88888.00 2012-07-22 00:43:25.500 204 12720.52 26.52 54885.03 88888.00 2012-07-22 00:43:25.625 204 12720.55 26.57 54885.05 88888.00 2012-07-22 00:43:25.750 204 12720.55 26.55 54885.05 88888.00 2012-07-22 00:43:25.875 204 12720.50 26.55 54885.03 88888.00 2012-07-22 00:43:26.000 204 12720.50 26.55 54885.03 88888.00 2012-07-22 00:43:26.125 204 12720.50 26.55 54885.05 88888.00 2012-07-22 00:43:26.250 204 12720.48 26.52 54885.03 88888.00 2012-07-22 00:43:26.375 204 12720.52 26.55 54885.00 88888.00 2012-07-22 00:43:26.500 204 12720.58 26.57 54885.03 88888.00 2012-07-22 00:43:26.625 204 12720.58 26.55 54885.03 88888.00 2012-07-22 00:43:26.750 204 12720.60 26.55 54885.03 88888.00 2012-07-22 00:43:26.875 204 12720.62 26.55 54885.03 88888.00 2012-07-22 00:43:27.000 204 12720.62 26.52 54885.03 88888.00 2012-07-22 00:43:27.125 204 12720.60 26.52 54885.05 88888.00 2012-07-22 00:43:27.250 204 12720.60 26.55 54885.05 88888.00 2012-07-22 00:43:27.375 204 12720.65 26.57 54885.03 88888.00 2012-07-22 00:43:27.500 204 12720.67 26.55 54885.00 88888.00 2012-07-22 00:43:27.625 204 12720.65 26.50 54884.97 88888.00 2012-07-22 00:43:27.750 204 12720.65 26.52 54885.03 88888.00 2012-07-22 00:43:27.875 204 12720.62 26.55 54885.03 88888.00 2012-07-22 00:43:28.000 204 12720.62 26.52 54885.03 88888.00 2012-07-22 00:43:28.125 204 12720.67 26.55 54885.03 88888.00 2012-07-22 00:43:28.250 204 12720.65 26.55 54885.03 88888.00 2012-07-22 00:43:28.375 204 12720.65 26.57 54885.03 88888.00 2012-07-22 00:43:28.500 204 12720.67 26.57 54885.03 88888.00 2012-07-22 00:43:28.625 204 12720.70 26.55 54885.05 88888.00 2012-07-22 00:43:28.750 204 12720.65 26.52 54885.05 88888.00 2012-07-22 00:43:28.875 204 12720.55 26.50 54885.00 88888.00 2012-07-22 00:43:29.000 204 12720.60 26.57 54885.05 88888.00 2012-07-22 00:43:29.125 204 12720.70 26.62 54885.12 88888.00 2012-07-22 00:43:29.250 204 12720.70 26.62 54885.12 88888.00 2012-07-22 00:43:29.375 204 12720.65 26.55 54885.10 88888.00 2012-07-22 00:43:29.500 204 12720.62 26.55 54885.05 88888.00 2012-07-22 00:43:29.625 204 12720.67 26.52 54885.10 88888.00 2012-07-22 00:43:29.750 204 12720.73 26.57 54885.10 88888.00 2012-07-22 00:43:29.875 204 12720.70 26.60 54885.07 88888.00 2012-07-22 00:43:30.000 204 12720.62 26.57 54885.05 88888.00 2012-07-22 00:43:30.125 204 12720.60 26.52 54885.05 88888.00 2012-07-22 00:43:30.250 204 12720.60 26.55 54885.07 88888.00 2012-07-22 00:43:30.375 204 12720.62 26.55 54885.07 88888.00 2012-07-22 00:43:30.500 204 12720.58 26.55 54885.07 88888.00 2012-07-22 00:43:30.625 204 12720.58 26.55 54885.07 88888.00 2012-07-22 00:43:30.750 204 12720.58 26.57 54885.10 88888.00 2012-07-22 00:43:30.875 204 12720.58 26.52 54885.05 88888.00 2012-07-22 00:43:31.000 204 12720.60 26.55 54885.07 88888.00 2012-07-22 00:43:31.125 204 12720.67 26.57 54885.10 88888.00 2012-07-22 00:43:31.250 204 12720.65 26.52 54885.10 88888.00 2012-07-22 00:43:31.375 204 12720.65 26.55 54885.07 88888.00 2012-07-22 00:43:31.500 204 12720.67 26.52 54885.10 88888.00 2012-07-22 00:43:31.625 204 12720.73 26.55 54885.12 88888.00 2012-07-22 00:43:31.750 204 12720.73 26.57 54885.10 88888.00 2012-07-22 00:43:31.875 204 12720.70 26.55 54885.07 88888.00 2012-07-22 00:43:32.000 204 12720.70 26.55 54885.10 88888.00 2012-07-22 00:43:32.125 204 12720.70 26.52 54885.07 88888.00 2012-07-22 00:43:32.250 204 12720.67 26.48 54885.03 88888.00 2012-07-22 00:43:32.375 204 12720.67 26.50 54885.05 88888.00 2012-07-22 00:43:32.500 204 12720.70 26.52 54885.05 88888.00 2012-07-22 00:43:32.625 204 12720.70 26.55 54885.07 88888.00 2012-07-22 00:43:32.750 204 12720.65 26.60 54885.10 88888.00 2012-07-22 00:43:32.875 204 12720.67 26.60 54885.07 88888.00 2012-07-22 00:43:33.000 204 12720.67 26.52 54885.07 88888.00 2012-07-22 00:43:33.125 204 12720.62 26.52 54885.05 88888.00 2012-07-22 00:43:33.250 204 12720.62 26.52 54885.10 88888.00 2012-07-22 00:43:33.375 204 12720.67 26.55 54885.10 88888.00 2012-07-22 00:43:33.500 204 12720.70 26.52 54885.10 88888.00 2012-07-22 00:43:33.625 204 12720.75 26.50 54885.07 88888.00 2012-07-22 00:43:33.750 204 12720.75 26.50 54885.10 88888.00 2012-07-22 00:43:33.875 204 12720.70 26.52 54885.10 88888.00 2012-07-22 00:43:34.000 204 12720.65 26.52 54885.10 88888.00 2012-07-22 00:43:34.125 204 12720.67 26.55 54885.12 88888.00 2012-07-22 00:43:34.250 204 12720.70 26.55 54885.10 88888.00 2012-07-22 00:43:34.375 204 12720.75 26.55 54885.10 88888.00 2012-07-22 00:43:34.500 204 12720.75 26.55 54885.07 88888.00 2012-07-22 00:43:34.625 204 12720.77 26.55 54885.10 88888.00 2012-07-22 00:43:34.750 204 12720.75 26.55 54885.10 88888.00 2012-07-22 00:43:34.875 204 12720.73 26.57 54885.15 88888.00 2012-07-22 00:43:35.000 204 12720.75 26.52 54885.12 88888.00 2012-07-22 00:43:35.125 204 12720.77 26.50 54885.12 88888.00 2012-07-22 00:43:35.250 204 12720.73 26.48 54885.10 88888.00 2012-07-22 00:43:35.375 204 12720.73 26.52 54885.12 88888.00 2012-07-22 00:43:35.500 204 12720.73 26.55 54885.15 88888.00 2012-07-22 00:43:35.625 204 12720.75 26.55 54885.12 88888.00 2012-07-22 00:43:35.750 204 12720.75 26.52 54885.12 88888.00 2012-07-22 00:43:35.875 204 12720.70 26.55 54885.12 88888.00 2012-07-22 00:43:36.000 204 12720.70 26.50 54885.07 88888.00 2012-07-22 00:43:36.125 204 12720.67 26.50 54885.10 88888.00 2012-07-22 00:43:36.250 204 12720.65 26.50 54885.15 88888.00 2012-07-22 00:43:36.375 204 12720.67 26.52 54885.12 88888.00 2012-07-22 00:43:36.500 204 12720.67 26.50 54885.10 88888.00 2012-07-22 00:43:36.625 204 12720.70 26.52 54885.10 88888.00 2012-07-22 00:43:36.750 204 12720.73 26.52 54885.10 88888.00 2012-07-22 00:43:36.875 204 12720.73 26.52 54885.10 88888.00 2012-07-22 00:43:37.000 204 12720.77 26.55 54885.10 88888.00 2012-07-22 00:43:37.125 204 12720.75 26.52 54885.07 88888.00 2012-07-22 00:43:37.250 204 12720.65 26.48 54885.05 88888.00 2012-07-22 00:43:37.375 204 12720.65 26.48 54885.05 88888.00 2012-07-22 00:43:37.500 204 12720.70 26.50 54885.07 88888.00 2012-07-22 00:43:37.625 204 12720.73 26.52 54885.10 88888.00 2012-07-22 00:43:37.750 204 12720.73 26.52 54885.12 88888.00 2012-07-22 00:43:37.875 204 12720.73 26.48 54885.07 88888.00 2012-07-22 00:43:38.000 204 12720.75 26.48 54885.07 88888.00 2012-07-22 00:43:38.125 204 12720.75 26.52 54885.15 88888.00 2012-07-22 00:43:38.250 204 12720.77 26.55 54885.18 88888.00 2012-07-22 00:43:38.375 204 12720.80 26.55 54885.18 88888.00 2012-07-22 00:43:38.500 204 12720.80 26.55 54885.12 88888.00 2012-07-22 00:43:38.625 204 12720.73 26.55 54885.15 88888.00 2012-07-22 00:43:38.750 204 12720.75 26.50 54885.15 88888.00 2012-07-22 00:43:38.875 204 12720.73 26.52 54885.12 88888.00 2012-07-22 00:43:39.000 204 12720.77 26.50 54885.10 88888.00 2012-07-22 00:43:39.125 204 12720.75 26.50 54885.12 88888.00 2012-07-22 00:43:39.250 204 12720.75 26.52 54885.18 88888.00 2012-07-22 00:43:39.375 204 12720.80 26.52 54885.18 88888.00 2012-07-22 00:43:39.500 204 12720.83 26.55 54885.18 88888.00 2012-07-22 00:43:39.625 204 12720.85 26.57 54885.18 88888.00 2012-07-22 00:43:39.750 204 12720.80 26.52 54885.18 88888.00 2012-07-22 00:43:39.875 204 12720.83 26.55 54885.15 88888.00 2012-07-22 00:43:40.000 204 12720.80 26.52 54885.15 88888.00 2012-07-22 00:43:40.125 204 12720.75 26.50 54885.18 88888.00 2012-07-22 00:43:40.250 204 12720.75 26.50 54885.18 88888.00 2012-07-22 00:43:40.375 204 12720.80 26.52 54885.15 88888.00 2012-07-22 00:43:40.500 204 12720.75 26.52 54885.15 88888.00 2012-07-22 00:43:40.625 204 12720.70 26.52 54885.15 88888.00 2012-07-22 00:43:40.750 204 12720.70 26.50 54885.15 88888.00 2012-07-22 00:43:40.875 204 12720.77 26.52 54885.15 88888.00 2012-07-22 00:43:41.000 204 12720.75 26.50 54885.12 88888.00 2012-07-22 00:43:41.125 204 12720.67 26.45 54885.12 88888.00 2012-07-22 00:43:41.250 204 12720.73 26.52 54885.18 88888.00 2012-07-22 00:43:41.375 204 12720.80 26.55 54885.20 88888.00 2012-07-22 00:43:41.500 204 12720.77 26.50 54885.20 88888.00 2012-07-22 00:43:41.625 204 12720.75 26.50 54885.18 88888.00 2012-07-22 00:43:41.750 204 12720.77 26.50 54885.18 88888.00 2012-07-22 00:43:41.875 204 12720.80 26.52 54885.18 88888.00 2012-07-22 00:43:42.000 204 12720.83 26.52 54885.18 88888.00 2012-07-22 00:43:42.125 204 12720.88 26.55 54885.18 88888.00 2012-07-22 00:43:42.250 204 12720.80 26.55 54885.18 88888.00 2012-07-22 00:43:42.375 204 12720.77 26.55 54885.18 88888.00 2012-07-22 00:43:42.500 204 12720.70 26.55 54885.18 88888.00 2012-07-22 00:43:42.625 204 12720.67 26.55 54885.18 88888.00 2012-07-22 00:43:42.750 204 12720.73 26.55 54885.18 88888.00 2012-07-22 00:43:42.875 204 12720.75 26.55 54885.18 88888.00 2012-07-22 00:43:43.000 204 12720.83 26.57 54885.18 88888.00 2012-07-22 00:43:43.125 204 12720.80 26.55 54885.20 88888.00 2012-07-22 00:43:43.250 204 12720.75 26.55 54885.18 88888.00 2012-07-22 00:43:43.375 204 12720.75 26.57 54885.18 88888.00 2012-07-22 00:43:43.500 204 12720.77 26.55 54885.18 88888.00 2012-07-22 00:43:43.625 204 12720.77 26.52 54885.20 88888.00 2012-07-22 00:43:43.750 204 12720.80 26.52 54885.20 88888.00 2012-07-22 00:43:43.875 204 12720.75 26.57 54885.22 88888.00 2012-07-22 00:43:44.000 204 12720.75 26.57 54885.20 88888.00 2012-07-22 00:43:44.125 204 12720.75 26.55 54885.20 88888.00 2012-07-22 00:43:44.250 204 12720.73 26.52 54885.18 88888.00 2012-07-22 00:43:44.375 204 12720.70 26.52 54885.18 88888.00 2012-07-22 00:43:44.500 204 12720.70 26.52 54885.18 88888.00 2012-07-22 00:43:44.625 204 12720.77 26.57 54885.18 88888.00 2012-07-22 00:43:44.750 204 12720.77 26.55 54885.18 88888.00 2012-07-22 00:43:44.875 204 12720.73 26.55 54885.15 88888.00 2012-07-22 00:43:45.000 204 12720.70 26.52 54885.15 88888.00 2012-07-22 00:43:45.125 204 12720.67 26.52 54885.10 88888.00 2012-07-22 00:43:45.250 204 12720.62 26.50 54885.12 88888.00 2012-07-22 00:43:45.375 204 12720.67 26.52 54885.12 88888.00 2012-07-22 00:43:45.500 204 12720.70 26.52 54885.15 88888.00 2012-07-22 00:43:45.625 204 12720.73 26.52 54885.18 88888.00 2012-07-22 00:43:45.750 204 12720.67 26.52 54885.15 88888.00 2012-07-22 00:43:45.875 204 12720.67 26.50 54885.15 88888.00 2012-07-22 00:43:46.000 204 12720.75 26.55 54885.18 88888.00 2012-07-22 00:43:46.125 204 12720.83 26.60 54885.20 88888.00 2012-07-22 00:43:46.250 204 12720.80 26.55 54885.18 88888.00 2012-07-22 00:43:46.375 204 12720.80 26.55 54885.15 88888.00 2012-07-22 00:43:46.500 204 12720.83 26.55 54885.15 88888.00 2012-07-22 00:43:46.625 204 12720.85 26.52 54885.18 88888.00 2012-07-22 00:43:46.750 204 12720.83 26.57 54885.18 88888.00 2012-07-22 00:43:46.875 204 12720.80 26.62 54885.22 88888.00 2012-07-22 00:43:47.000 204 12720.80 26.60 54885.22 88888.00 2012-07-22 00:43:47.125 204 12720.88 26.60 54885.20 88888.00 2012-07-22 00:43:47.250 204 12720.88 26.55 54885.18 88888.00 2012-07-22 00:43:47.375 204 12720.83 26.55 54885.20 88888.00 2012-07-22 00:43:47.500 204 12720.77 26.55 54885.18 88888.00 2012-07-22 00:43:47.625 204 12720.80 26.60 54885.20 88888.00 2012-07-22 00:43:47.750 204 12720.83 26.57 54885.18 88888.00 2012-07-22 00:43:47.875 204 12720.75 26.60 54885.18 88888.00 2012-07-22 00:43:48.000 204 12720.75 26.60 54885.22 88888.00 2012-07-22 00:43:48.125 204 12720.77 26.60 54885.22 88888.00 2012-07-22 00:43:48.250 204 12720.75 26.60 54885.20 88888.00 2012-07-22 00:43:48.375 204 12720.77 26.60 54885.20 88888.00 2012-07-22 00:43:48.500 204 12720.80 26.57 54885.20 88888.00 2012-07-22 00:43:48.625 204 12720.77 26.57 54885.18 88888.00 2012-07-22 00:43:48.750 204 12720.77 26.57 54885.18 88888.00 2012-07-22 00:43:48.875 204 12720.77 26.60 54885.20 88888.00 2012-07-22 00:43:49.000 204 12720.80 26.60 54885.20 88888.00 2012-07-22 00:43:49.125 204 12720.80 26.60 54885.18 88888.00 2012-07-22 00:43:49.250 204 12720.80 26.57 54885.20 88888.00 2012-07-22 00:43:49.375 204 12720.85 26.60 54885.22 88888.00 2012-07-22 00:43:49.500 204 12720.90 26.62 54885.20 88888.00 2012-07-22 00:43:49.625 204 12720.90 26.65 54885.22 88888.00 2012-07-22 00:43:49.750 204 12720.92 26.65 54885.25 88888.00 2012-07-22 00:43:49.875 204 12720.90 26.65 54885.25 88888.00 2012-07-22 00:43:50.000 204 12720.90 26.62 54885.22 88888.00 2012-07-22 00:43:50.125 204 12720.85 26.62 54885.22 88888.00 2012-07-22 00:43:50.250 204 12720.85 26.62 54885.22 88888.00 2012-07-22 00:43:50.375 204 12720.85 26.65 54885.22 88888.00 2012-07-22 00:43:50.500 204 12720.80 26.62 54885.20 88888.00 2012-07-22 00:43:50.625 204 12720.77 26.65 54885.22 88888.00 2012-07-22 00:43:50.750 204 12720.80 26.62 54885.22 88888.00 2012-07-22 00:43:50.875 204 12720.83 26.60 54885.22 88888.00 2012-07-22 00:43:51.000 204 12720.83 26.62 54885.20 88888.00 2012-07-22 00:43:51.125 204 12720.85 26.60 54885.25 88888.00 2012-07-22 00:43:51.250 204 12720.83 26.60 54885.28 88888.00 2012-07-22 00:43:51.375 204 12720.80 26.65 54885.25 88888.00 2012-07-22 00:43:51.500 204 12720.77 26.68 54885.22 88888.00 2012-07-22 00:43:51.625 204 12720.80 26.62 54885.22 88888.00 2012-07-22 00:43:51.750 204 12720.80 26.62 54885.25 88888.00 2012-07-22 00:43:51.875 204 12720.75 26.60 54885.22 88888.00 2012-07-22 00:43:52.000 204 12720.75 26.60 54885.25 88888.00 2012-07-22 00:43:52.125 204 12720.75 26.62 54885.25 88888.00 2012-07-22 00:43:52.250 204 12720.75 26.62 54885.22 88888.00 2012-07-22 00:43:52.375 204 12720.83 26.65 54885.25 88888.00 2012-07-22 00:43:52.500 204 12720.88 26.65 54885.22 88888.00 2012-07-22 00:43:52.625 204 12720.88 26.68 54885.25 88888.00 2012-07-22 00:43:52.750 204 12720.92 26.68 54885.22 88888.00 2012-07-22 00:43:52.875 204 12720.98 26.65 54885.18 88888.00 2012-07-22 00:43:53.000 204 12720.95 26.65 54885.18 88888.00 2012-07-22 00:43:53.125 204 12720.92 26.65 54885.22 88888.00 2012-07-22 00:43:53.250 204 12720.90 26.68 54885.22 88888.00 2012-07-22 00:43:53.375 204 12720.92 26.68 54885.25 88888.00 2012-07-22 00:43:53.500 204 12720.95 26.68 54885.22 88888.00 2012-07-22 00:43:53.625 204 12720.92 26.73 54885.25 88888.00 2012-07-22 00:43:53.750 204 12720.88 26.73 54885.25 88888.00 2012-07-22 00:43:53.875 204 12720.90 26.70 54885.25 88888.00 2012-07-22 00:43:54.000 204 12720.92 26.68 54885.20 88888.00 2012-07-22 00:43:54.125 204 12720.90 26.68 54885.25 88888.00 2012-07-22 00:43:54.250 204 12720.88 26.70 54885.25 88888.00 2012-07-22 00:43:54.375 204 12720.92 26.70 54885.20 88888.00 2012-07-22 00:43:54.500 204 12720.98 26.68 54885.20 88888.00 2012-07-22 00:43:54.625 204 12720.98 26.65 54885.22 88888.00 2012-07-22 00:43:54.750 204 12720.90 26.68 54885.22 88888.00 2012-07-22 00:43:54.875 204 12720.88 26.65 54885.22 88888.00 2012-07-22 00:43:55.000 204 12720.95 26.70 54885.22 88888.00 2012-07-22 00:43:55.125 204 12721.00 26.73 54885.25 88888.00 2012-07-22 00:43:55.250 204 12720.98 26.70 54885.28 88888.00 2012-07-22 00:43:55.375 204 12720.98 26.73 54885.25 88888.00 2012-07-22 00:43:55.500 204 12721.05 26.75 54885.28 88888.00 2012-07-22 00:43:55.625 204 12721.05 26.75 54885.30 88888.00 2012-07-22 00:43:55.750 204 12721.05 26.70 54885.25 88888.00 2012-07-22 00:43:55.875 204 12721.02 26.68 54885.22 88888.00 2012-07-22 00:43:56.000 204 12721.05 26.73 54885.25 88888.00 2012-07-22 00:43:56.125 204 12721.02 26.77 54885.25 88888.00 2012-07-22 00:43:56.250 204 12721.05 26.73 54885.28 88888.00 2012-07-22 00:43:56.375 204 12721.05 26.77 54885.28 88888.00 2012-07-22 00:43:56.500 204 12721.00 26.73 54885.25 88888.00 2012-07-22 00:43:56.625 204 12720.92 26.70 54885.20 88888.00 2012-07-22 00:43:56.750 204 12720.85 26.68 54885.18 88888.00 2012-07-22 00:43:56.875 204 12720.92 26.77 54885.25 88888.00 2012-07-22 00:43:57.000 204 12721.00 26.82 54885.28 88888.00 2012-07-22 00:43:57.125 204 12721.05 26.85 54885.28 88888.00 2012-07-22 00:43:57.250 204 12721.00 26.82 54885.25 88888.00 2012-07-22 00:43:57.375 204 12721.00 26.80 54885.28 88888.00 2012-07-22 00:43:57.500 204 12721.00 26.77 54885.28 88888.00 2012-07-22 00:43:57.625 204 12721.00 26.77 54885.30 88888.00 2012-07-22 00:43:57.750 204 12721.00 26.77 54885.30 88888.00 2012-07-22 00:43:57.875 204 12721.00 26.80 54885.32 88888.00 2012-07-22 00:43:58.000 204 12721.05 26.80 54885.30 88888.00 2012-07-22 00:43:58.125 204 12721.02 26.82 54885.32 88888.00 2012-07-22 00:43:58.250 204 12721.00 26.82 54885.30 88888.00 2012-07-22 00:43:58.375 204 12721.08 26.80 54885.28 88888.00 2012-07-22 00:43:58.500 204 12721.08 26.80 54885.25 88888.00 2012-07-22 00:43:58.625 204 12721.05 26.77 54885.28 88888.00 2012-07-22 00:43:58.750 204 12721.08 26.85 54885.30 88888.00 2012-07-22 00:43:58.875 204 12721.02 26.82 54885.30 88888.00 2012-07-22 00:43:59.000 204 12720.98 26.77 54885.25 88888.00 2012-07-22 00:43:59.125 204 12721.02 26.80 54885.25 88888.00 2012-07-22 00:43:59.250 204 12721.02 26.82 54885.28 88888.00 2012-07-22 00:43:59.375 204 12721.02 26.82 54885.25 88888.00 2012-07-22 00:43:59.500 204 12721.05 26.82 54885.28 88888.00 2012-07-22 00:43:59.625 204 12721.05 26.82 54885.25 88888.00 2012-07-22 00:43:59.750 204 12720.98 26.88 54885.28 88888.00 2012-07-22 00:43:59.875 204 12720.95 26.88 54885.28 88888.00 2012-07-22 00:44:00.000 204 12721.05 26.88 54885.30 88888.00 2012-07-22 00:44:00.125 204 12721.12 26.88 54885.30 88888.00 2012-07-22 00:44:00.250 204 12721.15 26.88 54885.25 88888.00 2012-07-22 00:44:00.375 204 12721.12 26.88 54885.28 88888.00 2012-07-22 00:44:00.500 204 12721.10 26.88 54885.25 88888.00 2012-07-22 00:44:00.625 204 12721.00 26.85 54885.22 88888.00 2012-07-22 00:44:00.750 204 12720.98 26.82 54885.22 88888.00 2012-07-22 00:44:00.875 204 12720.95 26.85 54885.25 88888.00 2012-07-22 00:44:01.000 204 12721.02 26.88 54885.28 88888.00 2012-07-22 00:44:01.125 204 12721.08 26.85 54885.28 88888.00 2012-07-22 00:44:01.250 204 12721.15 26.88 54885.28 88888.00 2012-07-22 00:44:01.375 204 12721.15 26.88 54885.28 88888.00 2012-07-22 00:44:01.500 204 12721.10 26.90 54885.28 88888.00 2012-07-22 00:44:01.625 204 12721.12 26.90 54885.30 88888.00 2012-07-22 00:44:01.750 204 12721.17 26.90 54885.30 88888.00 2012-07-22 00:44:01.875 204 12721.12 26.88 54885.28 88888.00 2012-07-22 00:44:02.000 204 12721.10 26.88 54885.28 88888.00 2012-07-22 00:44:02.125 204 12721.10 26.90 54885.30 88888.00 2012-07-22 00:44:02.250 204 12721.15 26.90 54885.30 88888.00 2012-07-22 00:44:02.375 204 12721.20 26.93 54885.28 88888.00 2012-07-22 00:44:02.500 204 12721.08 26.95 54885.30 88888.00 2012-07-22 00:44:02.625 204 12721.00 26.93 54885.28 88888.00 2012-07-22 00:44:02.750 204 12721.00 26.90 54885.28 88888.00 2012-07-22 00:44:02.875 204 12720.98 26.90 54885.25 88888.00 2012-07-22 00:44:03.000 204 12721.00 26.90 54885.25 88888.00 2012-07-22 00:44:03.125 204 12721.02 26.93 54885.28 88888.00 2012-07-22 00:44:03.250 204 12720.98 26.90 54885.28 88888.00 2012-07-22 00:44:03.375 204 12721.00 26.88 54885.28 88888.00 2012-07-22 00:44:03.500 204 12721.02 26.90 54885.25 88888.00 2012-07-22 00:44:03.625 204 12721.02 26.93 54885.30 88888.00 2012-07-22 00:44:03.750 204 12721.02 26.95 54885.28 88888.00 2012-07-22 00:44:03.875 204 12721.08 26.95 54885.32 88888.00 2012-07-22 00:44:04.000 204 12721.17 26.93 54885.30 88888.00 2012-07-22 00:44:04.125 204 12721.12 26.93 54885.32 88888.00 2012-07-22 00:44:04.250 204 12721.05 26.93 54885.32 88888.00 2012-07-22 00:44:04.375 204 12721.05 26.90 54885.32 88888.00 2012-07-22 00:44:04.500 204 12721.05 26.93 54885.32 88888.00 2012-07-22 00:44:04.625 204 12721.02 26.95 54885.30 88888.00 2012-07-22 00:44:04.750 204 12721.02 26.93 54885.32 88888.00 2012-07-22 00:44:04.875 204 12721.02 26.95 54885.35 88888.00 2012-07-22 00:44:05.000 204 12721.02 26.95 54885.35 88888.00 2012-07-22 00:44:05.125 204 12721.02 26.93 54885.35 88888.00 2012-07-22 00:44:05.250 204 12721.00 26.90 54885.35 88888.00 2012-07-22 00:44:05.375 204 12721.00 26.90 54885.35 88888.00 2012-07-22 00:44:05.500 204 12720.98 26.93 54885.35 88888.00 2012-07-22 00:44:05.625 204 12721.00 26.90 54885.35 88888.00 2012-07-22 00:44:05.750 204 12721.02 26.90 54885.32 88888.00 2012-07-22 00:44:05.875 204 12721.02 26.93 54885.35 88888.00 2012-07-22 00:44:06.000 204 12721.02 26.98 54885.38 88888.00 2012-07-22 00:44:06.125 204 12720.98 26.93 54885.38 88888.00 2012-07-22 00:44:06.250 204 12720.95 26.90 54885.35 88888.00 2012-07-22 00:44:06.375 204 12720.98 26.90 54885.32 88888.00 2012-07-22 00:44:06.500 204 12720.95 26.90 54885.32 88888.00 2012-07-22 00:44:06.625 204 12721.00 26.90 54885.30 88888.00 2012-07-22 00:44:06.750 204 12721.08 26.98 54885.35 88888.00 2012-07-22 00:44:06.875 204 12721.08 27.00 54885.40 88888.00 2012-07-22 00:44:07.000 204 12721.00 26.98 54885.35 88888.00 2012-07-22 00:44:07.125 204 12721.02 26.98 54885.35 88888.00 2012-07-22 00:44:07.250 204 12721.00 26.95 54885.32 88888.00 2012-07-22 00:44:07.375 204 12720.88 26.90 54885.32 88888.00 2012-07-22 00:44:07.500 204 12720.83 26.90 54885.32 88888.00 2012-07-22 00:44:07.625 204 12720.85 26.95 54885.38 88888.00 2012-07-22 00:44:07.750 204 12720.90 26.95 54885.35 88888.00 2012-07-22 00:44:07.875 204 12720.92 26.88 54885.32 88888.00 2012-07-22 00:44:08.000 204 12720.90 26.88 54885.32 88888.00 2012-07-22 00:44:08.125 204 12720.88 26.90 54885.32 88888.00 2012-07-22 00:44:08.250 204 12720.88 26.93 54885.38 88888.00 2012-07-22 00:44:08.375 204 12720.98 26.98 54885.40 88888.00 2012-07-22 00:44:08.500 204 12721.05 27.00 54885.40 88888.00 2012-07-22 00:44:08.625 204 12720.95 26.93 54885.38 88888.00 2012-07-22 00:44:08.750 204 12720.92 26.93 54885.35 88888.00 2012-07-22 00:44:08.875 204 12720.90 26.93 54885.35 88888.00 2012-07-22 00:44:09.000 204 12720.90 26.90 54885.38 88888.00 2012-07-22 00:44:09.125 204 12720.92 26.93 54885.43 88888.00 2012-07-22 00:44:09.250 204 12720.92 26.95 54885.40 88888.00 2012-07-22 00:44:09.375 204 12720.95 26.93 54885.35 88888.00 2012-07-22 00:44:09.500 204 12720.95 26.93 54885.38 88888.00 2012-07-22 00:44:09.625 204 12720.90 26.90 54885.35 88888.00 2012-07-22 00:44:09.750 204 12720.98 26.98 54885.43 88888.00 2012-07-22 00:44:09.875 204 12721.10 27.07 54885.47 88888.00 2012-07-22 00:44:10.000 204 12721.00 27.00 54885.43 88888.00 2012-07-22 00:44:10.125 204 12720.92 26.93 54885.40 88888.00 2012-07-22 00:44:10.250 204 12720.90 26.95 54885.40 88888.00 2012-07-22 00:44:10.375 204 12720.90 26.98 54885.43 88888.00 2012-07-22 00:44:10.500 204 12720.95 26.95 54885.40 88888.00 2012-07-22 00:44:10.625 204 12721.00 26.95 54885.38 88888.00 2012-07-22 00:44:10.750 204 12721.02 26.95 54885.38 88888.00 2012-07-22 00:44:10.875 204 12720.98 26.95 54885.38 88888.00 2012-07-22 00:44:11.000 204 12720.92 26.98 54885.40 88888.00 2012-07-22 00:44:11.125 204 12720.92 26.95 54885.40 88888.00 2012-07-22 00:44:11.250 204 12720.90 26.90 54885.40 88888.00 2012-07-22 00:44:11.375 204 12720.90 26.90 54885.38 88888.00 2012-07-22 00:44:11.500 204 12720.88 26.93 54885.38 88888.00 2012-07-22 00:44:11.625 204 12720.88 26.93 54885.35 88888.00 2012-07-22 00:44:11.750 204 12720.90 26.95 54885.35 88888.00 2012-07-22 00:44:11.875 204 12720.92 26.93 54885.38 88888.00 2012-07-22 00:44:12.000 204 12720.98 26.95 54885.38 88888.00 2012-07-22 00:44:12.125 204 12720.90 26.95 54885.40 88888.00 2012-07-22 00:44:12.250 204 12720.83 26.90 54885.43 88888.00 2012-07-22 00:44:12.375 204 12720.88 26.93 54885.40 88888.00 2012-07-22 00:44:12.500 204 12720.88 26.93 54885.38 88888.00 2012-07-22 00:44:12.625 204 12720.90 26.95 54885.40 88888.00 2012-07-22 00:44:12.750 204 12720.98 27.02 54885.43 88888.00 2012-07-22 00:44:12.875 204 12721.08 27.02 54885.45 88888.00 2012-07-22 00:44:13.000 204 12721.10 27.00 54885.45 88888.00 2012-07-22 00:44:13.125 204 12721.00 26.98 54885.45 88888.00 2012-07-22 00:44:13.250 204 12721.00 27.00 54885.45 88888.00 2012-07-22 00:44:13.375 204 12721.05 26.98 54885.45 88888.00 2012-07-22 00:44:13.500 204 12721.12 26.98 54885.43 88888.00 2012-07-22 00:44:13.625 204 12721.08 26.98 54885.43 88888.00 2012-07-22 00:44:13.750 204 12721.00 26.95 54885.40 88888.00 2012-07-22 00:44:13.875 204 12721.02 26.95 54885.40 88888.00 2012-07-22 00:44:14.000 204 12721.12 26.95 54885.40 88888.00 2012-07-22 00:44:14.125 204 12721.10 26.93 54885.43 88888.00 2012-07-22 00:44:14.250 204 12721.02 26.93 54885.45 88888.00 2012-07-22 00:44:14.375 204 12721.08 26.93 54885.43 88888.00 2012-07-22 00:44:14.500 204 12721.02 26.90 54885.40 88888.00 2012-07-22 00:44:14.625 204 12720.98 26.93 54885.43 88888.00 2012-07-22 00:44:14.750 204 12720.98 26.95 54885.43 88888.00 2012-07-22 00:44:14.875 204 12721.05 26.93 54885.43 88888.00 2012-07-22 00:44:15.000 204 12721.10 26.98 54885.43 88888.00 2012-07-22 00:44:15.125 204 12721.08 26.98 54885.43 88888.00 2012-07-22 00:44:15.250 204 12721.05 26.98 54885.43 88888.00 2012-07-22 00:44:15.375 204 12721.12 27.00 54885.45 88888.00 2012-07-22 00:44:15.500 204 12721.05 26.95 54885.43 88888.00 2012-07-22 00:44:15.625 204 12721.02 26.93 54885.40 88888.00 2012-07-22 00:44:15.750 204 12721.00 26.95 54885.40 88888.00 2012-07-22 00:44:15.875 204 12721.00 26.98 54885.40 88888.00 2012-07-22 00:44:16.000 204 12721.02 26.98 54885.40 88888.00 2012-07-22 00:44:16.125 204 12721.05 26.98 54885.40 88888.00 2012-07-22 00:44:16.250 204 12721.00 26.98 54885.45 88888.00 2012-07-22 00:44:16.375 204 12721.02 26.95 54885.45 88888.00 2012-07-22 00:44:16.500 204 12721.05 26.98 54885.45 88888.00 2012-07-22 00:44:16.625 204 12721.08 27.00 54885.43 88888.00 2012-07-22 00:44:16.750 204 12721.08 26.98 54885.40 88888.00 2012-07-22 00:44:16.875 204 12721.08 27.00 54885.43 88888.00 2012-07-22 00:44:17.000 204 12721.05 27.02 54885.40 88888.00 2012-07-22 00:44:17.125 204 12721.08 27.05 54885.40 88888.00 2012-07-22 00:44:17.250 204 12721.05 27.05 54885.47 88888.00 2012-07-22 00:44:17.375 204 12721.12 27.07 54885.47 88888.00 2012-07-22 00:44:17.500 204 12721.10 27.07 54885.43 88888.00 2012-07-22 00:44:17.625 204 12721.08 27.02 54885.43 88888.00 2012-07-22 00:44:17.750 204 12721.08 27.02 54885.45 88888.00 2012-07-22 00:44:17.875 204 12721.10 27.07 54885.43 88888.00 2012-07-22 00:44:18.000 204 12721.12 27.05 54885.43 88888.00 2012-07-22 00:44:18.125 204 12721.15 27.05 54885.43 88888.00 2012-07-22 00:44:18.250 204 12721.15 27.05 54885.43 88888.00 2012-07-22 00:44:18.375 204 12721.17 27.02 54885.45 88888.00 2012-07-22 00:44:18.500 204 12721.15 27.02 54885.45 88888.00 2012-07-22 00:44:18.625 204 12721.15 27.05 54885.45 88888.00 2012-07-22 00:44:18.750 204 12721.12 27.05 54885.43 88888.00 2012-07-22 00:44:18.875 204 12721.15 27.02 54885.38 88888.00 2012-07-22 00:44:19.000 204 12721.20 27.05 54885.40 88888.00 2012-07-22 00:44:19.125 204 12721.17 27.02 54885.43 88888.00 2012-07-22 00:44:19.250 204 12721.10 27.05 54885.43 88888.00 2012-07-22 00:44:19.375 204 12721.12 27.07 54885.40 88888.00 2012-07-22 00:44:19.500 204 12721.15 27.07 54885.40 88888.00 2012-07-22 00:44:19.625 204 12721.17 27.05 54885.43 88888.00 2012-07-22 00:44:19.750 204 12721.15 27.05 54885.45 88888.00 2012-07-22 00:44:19.875 204 12721.08 27.00 54885.43 88888.00 2012-07-22 00:44:20.000 204 12721.02 27.00 54885.40 88888.00 2012-07-22 00:44:20.125 204 12721.00 27.05 54885.43 88888.00 2012-07-22 00:44:20.250 204 12720.98 27.02 54885.45 88888.00 2012-07-22 00:44:20.375 204 12721.05 27.02 54885.45 88888.00 2012-07-22 00:44:20.500 204 12721.10 27.05 54885.45 88888.00 2012-07-22 00:44:20.625 204 12721.15 27.02 54885.40 88888.00 2012-07-22 00:44:20.750 204 12721.15 27.07 54885.40 88888.00 2012-07-22 00:44:20.875 204 12721.17 27.12 54885.45 88888.00 2012-07-22 00:44:21.000 204 12721.15 27.07 54885.40 88888.00 2012-07-22 00:44:21.125 204 12721.05 27.02 54885.40 88888.00 2012-07-22 00:44:21.250 204 12721.08 27.05 54885.43 88888.00 2012-07-22 00:44:21.375 204 12721.12 27.05 54885.43 88888.00 2012-07-22 00:44:21.500 204 12721.12 27.07 54885.45 88888.00 2012-07-22 00:44:21.625 204 12721.20 27.07 54885.45 88888.00 2012-07-22 00:44:21.750 204 12721.25 27.12 54885.45 88888.00 2012-07-22 00:44:21.875 204 12721.23 27.15 54885.45 88888.00 2012-07-22 00:44:22.000 204 12721.20 27.12 54885.45 88888.00 2012-07-22 00:44:22.125 204 12721.20 27.12 54885.47 88888.00 2012-07-22 00:44:22.250 204 12721.17 27.10 54885.47 88888.00 2012-07-22 00:44:22.375 204 12721.20 27.10 54885.45 88888.00 2012-07-22 00:44:22.500 204 12721.17 27.10 54885.43 88888.00 2012-07-22 00:44:22.625 204 12721.30 27.12 54885.45 88888.00 2012-07-22 00:44:22.750 204 12721.33 27.10 54885.47 88888.00 2012-07-22 00:44:22.875 204 12721.38 27.10 54885.47 88888.00 2012-07-22 00:44:23.000 204 12721.27 27.12 54885.47 88888.00 2012-07-22 00:44:23.125 204 12721.25 27.12 54885.47 88888.00 2012-07-22 00:44:23.250 204 12721.25 27.12 54885.45 88888.00 2012-07-22 00:44:23.375 204 12721.30 27.10 54885.47 88888.00 2012-07-22 00:44:23.500 204 12721.33 27.10 54885.45 88888.00 2012-07-22 00:44:23.625 204 12721.33 27.10 54885.47 88888.00 2012-07-22 00:44:23.750 204 12721.27 27.10 54885.45 88888.00 2012-07-22 00:44:23.875 204 12721.27 27.15 54885.47 88888.00 2012-07-22 00:44:24.000 204 12721.27 27.18 54885.45 88888.00 2012-07-22 00:44:24.125 204 12721.27 27.12 54885.45 88888.00 2012-07-22 00:44:24.250 204 12721.27 27.12 54885.47 88888.00 2012-07-22 00:44:24.375 204 12721.30 27.15 54885.47 88888.00 2012-07-22 00:44:24.500 204 12721.35 27.18 54885.47 88888.00 2012-07-22 00:44:24.625 204 12721.40 27.18 54885.50 88888.00 2012-07-22 00:44:24.750 204 12721.42 27.15 54885.50 88888.00 2012-07-22 00:44:24.875 204 12721.40 27.10 54885.45 88888.00 2012-07-22 00:44:25.000 204 12721.42 27.15 54885.45 88888.00 2012-07-22 00:44:25.125 204 12721.42 27.18 54885.50 88888.00 2012-07-22 00:44:25.250 204 12721.38 27.15 54885.50 88888.00 2012-07-22 00:44:25.375 204 12721.42 27.12 54885.47 88888.00 2012-07-22 00:44:25.500 204 12721.48 27.15 54885.47 88888.00 2012-07-22 00:44:25.625 204 12721.48 27.15 54885.47 88888.00 2012-07-22 00:44:25.750 204 12721.48 27.15 54885.45 88888.00 2012-07-22 00:44:25.875 204 12721.48 27.18 54885.43 88888.00 2012-07-22 00:44:26.000 204 12721.38 27.12 54885.40 88888.00 2012-07-22 00:44:26.125 204 12721.35 27.12 54885.45 88888.00 2012-07-22 00:44:26.250 204 12721.35 27.10 54885.45 88888.00 2012-07-22 00:44:26.375 204 12721.38 27.12 54885.45 88888.00 2012-07-22 00:44:26.500 204 12721.35 27.15 54885.47 88888.00 2012-07-22 00:44:26.625 204 12721.35 27.18 54885.45 88888.00 2012-07-22 00:44:26.750 204 12721.35 27.18 54885.43 88888.00 2012-07-22 00:44:26.875 204 12721.45 27.20 54885.45 88888.00 2012-07-22 00:44:27.000 204 12721.52 27.20 54885.43 88888.00 2012-07-22 00:44:27.125 204 12721.45 27.15 54885.43 88888.00 2012-07-22 00:44:27.250 204 12721.42 27.15 54885.45 88888.00 2012-07-22 00:44:27.375 204 12721.38 27.18 54885.45 88888.00 2012-07-22 00:44:27.500 204 12721.35 27.18 54885.47 88888.00 2012-07-22 00:44:27.625 204 12721.40 27.15 54885.47 88888.00 2012-07-22 00:44:27.750 204 12721.45 27.18 54885.50 88888.00 2012-07-22 00:44:27.875 204 12721.48 27.20 54885.47 88888.00 2012-07-22 00:44:28.000 204 12721.40 27.20 54885.45 88888.00 2012-07-22 00:44:28.125 204 12721.27 27.20 54885.47 88888.00 2012-07-22 00:44:28.250 204 12721.30 27.18 54885.47 88888.00 2012-07-22 00:44:28.375 204 12721.38 27.18 54885.47 88888.00 2012-07-22 00:44:28.500 204 12721.42 27.20 54885.45 88888.00 2012-07-22 00:44:28.625 204 12721.42 27.23 54885.47 88888.00 2012-07-22 00:44:28.750 204 12721.42 27.23 54885.47 88888.00 2012-07-22 00:44:28.875 204 12721.38 27.20 54885.45 88888.00 2012-07-22 00:44:29.000 204 12721.38 27.18 54885.43 88888.00 2012-07-22 00:44:29.125 204 12721.38 27.20 54885.40 88888.00 2012-07-22 00:44:29.250 204 12721.40 27.20 54885.43 88888.00 2012-07-22 00:44:29.375 204 12721.45 27.23 54885.43 88888.00 2012-07-22 00:44:29.500 204 12721.48 27.23 54885.43 88888.00 2012-07-22 00:44:29.625 204 12721.50 27.25 54885.45 88888.00 2012-07-22 00:44:29.750 204 12721.45 27.25 54885.43 88888.00 2012-07-22 00:44:29.875 204 12721.38 27.20 54885.45 88888.00 2012-07-22 00:44:30.000 204 12721.45 27.20 54885.43 88888.00 2012-07-22 00:44:30.125 204 12721.55 27.23 54885.47 88888.00 2012-07-22 00:44:30.250 204 12721.52 27.23 54885.45 88888.00 2012-07-22 00:44:30.375 204 12721.52 27.25 54885.47 88888.00 2012-07-22 00:44:30.500 204 12721.55 27.25 54885.47 88888.00 2012-07-22 00:44:30.625 204 12721.60 27.25 54885.47 88888.00 2012-07-22 00:44:30.750 204 12721.60 27.30 54885.47 88888.00 2012-07-22 00:44:30.875 204 12721.50 27.30 54885.45 88888.00 2012-07-22 00:44:31.000 204 12721.48 27.27 54885.43 88888.00 2012-07-22 00:44:31.125 204 12721.55 27.25 54885.45 88888.00 2012-07-22 00:44:31.250 204 12721.55 27.23 54885.45 88888.00 2012-07-22 00:44:31.375 204 12721.62 27.25 54885.47 88888.00 2012-07-22 00:44:31.500 204 12721.60 27.27 54885.47 88888.00 2012-07-22 00:44:31.625 204 12721.52 27.27 54885.47 88888.00 2012-07-22 00:44:31.750 204 12721.55 27.27 54885.50 88888.00 2012-07-22 00:44:31.875 204 12721.60 27.27 54885.50 88888.00 2012-07-22 00:44:32.000 204 12721.60 27.27 54885.45 88888.00 2012-07-22 00:44:32.125 204 12721.58 27.25 54885.45 88888.00 2012-07-22 00:44:32.250 204 12721.50 27.25 54885.47 88888.00 2012-07-22 00:44:32.375 204 12721.50 27.27 54885.47 88888.00 2012-07-22 00:44:32.500 204 12721.50 27.30 54885.50 88888.00 2012-07-22 00:44:32.625 204 12721.50 27.27 54885.50 88888.00 2012-07-22 00:44:32.750 204 12721.48 27.25 54885.50 88888.00 2012-07-22 00:44:32.875 204 12721.48 27.20 54885.47 88888.00 2012-07-22 00:44:33.000 204 12721.48 27.25 54885.45 88888.00 2012-07-22 00:44:33.125 204 12721.50 27.27 54885.47 88888.00 2012-07-22 00:44:33.250 204 12721.55 27.27 54885.47 88888.00 2012-07-22 00:44:33.375 204 12721.55 27.27 54885.43 88888.00 2012-07-22 00:44:33.500 204 12721.55 27.30 54885.45 88888.00 2012-07-22 00:44:33.625 204 12721.60 27.30 54885.45 88888.00 2012-07-22 00:44:33.750 204 12721.60 27.30 54885.45 88888.00 2012-07-22 00:44:33.875 204 12721.52 27.30 54885.45 88888.00 2012-07-22 00:44:34.000 204 12721.55 27.30 54885.45 88888.00 2012-07-22 00:44:34.125 204 12721.60 27.35 54885.47 88888.00 2012-07-22 00:44:34.250 204 12721.58 27.32 54885.45 88888.00 2012-07-22 00:44:34.375 204 12721.60 27.35 54885.45 88888.00 2012-07-22 00:44:34.500 204 12721.65 27.38 54885.47 88888.00 2012-07-22 00:44:34.625 204 12721.70 27.40 54885.50 88888.00 2012-07-22 00:44:34.750 204 12721.62 27.38 54885.50 88888.00 2012-07-22 00:44:34.875 204 12721.58 27.35 54885.47 88888.00 2012-07-22 00:44:35.000 204 12721.62 27.35 54885.47 88888.00 2012-07-22 00:44:35.125 204 12721.62 27.32 54885.47 88888.00 2012-07-22 00:44:35.250 204 12721.58 27.32 54885.47 88888.00 2012-07-22 00:44:35.375 204 12721.55 27.32 54885.47 88888.00 2012-07-22 00:44:35.500 204 12721.55 27.38 54885.47 88888.00 2012-07-22 00:44:35.625 204 12721.60 27.38 54885.47 88888.00 2012-07-22 00:44:35.750 204 12721.65 27.38 54885.47 88888.00 2012-07-22 00:44:35.875 204 12721.67 27.38 54885.45 88888.00 2012-07-22 00:44:36.000 204 12721.67 27.35 54885.45 88888.00 2012-07-22 00:44:36.125 204 12721.67 27.35 54885.45 88888.00 2012-07-22 00:44:36.250 204 12721.70 27.38 54885.45 88888.00 2012-07-22 00:44:36.375 204 12721.73 27.43 54885.45 88888.00 2012-07-22 00:44:36.500 204 12721.65 27.43 54885.47 88888.00 2012-07-22 00:44:36.625 204 12721.65 27.40 54885.47 88888.00 2012-07-22 00:44:36.750 204 12721.70 27.43 54885.45 88888.00 2012-07-22 00:44:36.875 204 12721.70 27.43 54885.45 88888.00 2012-07-22 00:44:37.000 204 12721.60 27.40 54885.43 88888.00 2012-07-22 00:44:37.125 204 12721.62 27.40 54885.47 88888.00 2012-07-22 00:44:37.250 204 12721.67 27.43 54885.50 88888.00 2012-07-22 00:44:37.375 204 12721.67 27.43 54885.50 88888.00 2012-07-22 00:44:37.500 204 12721.70 27.43 54885.47 88888.00 2012-07-22 00:44:37.625 204 12721.70 27.43 54885.53 88888.00 2012-07-22 00:44:37.750 204 12721.67 27.43 54885.50 88888.00 2012-07-22 00:44:37.875 204 12721.73 27.45 54885.50 88888.00 2012-07-22 00:44:38.000 204 12721.75 27.43 54885.47 88888.00 2012-07-22 00:44:38.125 204 12721.75 27.43 54885.47 88888.00 2012-07-22 00:44:38.250 204 12721.73 27.43 54885.50 88888.00 2012-07-22 00:44:38.375 204 12721.73 27.45 54885.50 88888.00 2012-07-22 00:44:38.500 204 12721.75 27.40 54885.50 88888.00 2012-07-22 00:44:38.625 204 12721.75 27.40 54885.47 88888.00 2012-07-22 00:44:38.750 204 12721.73 27.43 54885.47 88888.00 2012-07-22 00:44:38.875 204 12721.67 27.45 54885.45 88888.00 2012-07-22 00:44:39.000 204 12721.67 27.43 54885.45 88888.00 2012-07-22 00:44:39.125 204 12721.65 27.45 54885.47 88888.00 2012-07-22 00:44:39.250 204 12721.60 27.45 54885.47 88888.00 2012-07-22 00:44:39.375 204 12721.62 27.43 54885.47 88888.00 2012-07-22 00:44:39.500 204 12721.73 27.45 54885.50 88888.00 2012-07-22 00:44:39.625 204 12721.77 27.50 54885.50 88888.00 2012-07-22 00:44:39.750 204 12721.75 27.50 54885.47 88888.00 2012-07-22 00:44:39.875 204 12721.75 27.52 54885.47 88888.00 2012-07-22 00:44:40.000 204 12721.75 27.50 54885.47 88888.00 2012-07-22 00:44:40.125 204 12721.80 27.55 54885.50 88888.00 2012-07-22 00:44:40.250 204 12721.75 27.52 54885.55 88888.00 2012-07-22 00:44:40.375 204 12721.77 27.52 54885.53 88888.00 2012-07-22 00:44:40.500 204 12721.85 27.48 54885.53 88888.00 2012-07-22 00:44:40.625 204 12721.83 27.48 54885.55 88888.00 2012-07-22 00:44:40.750 204 12721.80 27.50 54885.53 88888.00 2012-07-22 00:44:40.875 204 12721.73 27.48 54885.53 88888.00 2012-07-22 00:44:41.000 204 12721.65 27.48 54885.53 88888.00 2012-07-22 00:44:41.125 204 12721.62 27.45 54885.50 88888.00 2012-07-22 00:44:41.250 204 12721.62 27.48 54885.50 88888.00 2012-07-22 00:44:41.375 204 12721.70 27.52 54885.53 88888.00 2012-07-22 00:44:41.500 204 12721.75 27.52 54885.55 88888.00 2012-07-22 00:44:41.625 204 12721.75 27.52 54885.53 88888.00 2012-07-22 00:44:41.750 204 12721.70 27.48 54885.50 88888.00 2012-07-22 00:44:41.875 204 12721.67 27.48 54885.53 88888.00 2012-07-22 00:44:42.000 204 12721.67 27.50 54885.53 88888.00 2012-07-22 00:44:42.125 204 12721.67 27.52 54885.55 88888.00 2012-07-22 00:44:42.250 204 12721.75 27.55 54885.57 88888.00 2012-07-22 00:44:42.375 204 12721.77 27.57 54885.55 88888.00 2012-07-22 00:44:42.500 204 12721.70 27.55 54885.53 88888.00 2012-07-22 00:44:42.625 204 12721.67 27.48 54885.50 88888.00 2012-07-22 00:44:42.750 204 12721.65 27.50 54885.50 88888.00 2012-07-22 00:44:42.875 204 12721.60 27.52 54885.50 88888.00 2012-07-22 00:44:43.000 204 12721.62 27.52 54885.53 88888.00 2012-07-22 00:44:43.125 204 12721.60 27.52 54885.53 88888.00 2012-07-22 00:44:43.250 204 12721.60 27.52 54885.53 88888.00 2012-07-22 00:44:43.375 204 12721.55 27.55 54885.53 88888.00 2012-07-22 00:44:43.500 204 12721.55 27.52 54885.53 88888.00 2012-07-22 00:44:43.625 204 12721.60 27.50 54885.53 88888.00 2012-07-22 00:44:43.750 204 12721.67 27.50 54885.50 88888.00 2012-07-22 00:44:43.875 204 12721.67 27.45 54885.50 88888.00 2012-07-22 00:44:44.000 204 12721.62 27.52 54885.55 88888.00 2012-07-22 00:44:44.125 204 12721.62 27.52 54885.55 88888.00 2012-07-22 00:44:44.250 204 12721.55 27.48 54885.55 88888.00 2012-07-22 00:44:44.375 204 12721.60 27.52 54885.55 88888.00 2012-07-22 00:44:44.500 204 12721.62 27.52 54885.57 88888.00 2012-07-22 00:44:44.625 204 12721.62 27.50 54885.57 88888.00 2012-07-22 00:44:44.750 204 12721.62 27.48 54885.57 88888.00 2012-07-22 00:44:44.875 204 12721.67 27.48 54885.57 88888.00 2012-07-22 00:44:45.000 204 12721.73 27.52 54885.57 88888.00 2012-07-22 00:44:45.125 204 12721.70 27.50 54885.55 88888.00 2012-07-22 00:44:45.250 204 12721.62 27.45 54885.55 88888.00 2012-07-22 00:44:45.375 204 12721.65 27.45 54885.53 88888.00 2012-07-22 00:44:45.500 204 12721.73 27.50 54885.55 88888.00 2012-07-22 00:44:45.625 204 12721.73 27.52 54885.57 88888.00 2012-07-22 00:44:45.750 204 12721.67 27.52 54885.62 88888.00 2012-07-22 00:44:45.875 204 12721.62 27.50 54885.57 88888.00 2012-07-22 00:44:46.000 204 12721.55 27.43 54885.53 88888.00 2012-07-22 00:44:46.125 204 12721.55 27.45 54885.53 88888.00 2012-07-22 00:44:46.250 204 12721.60 27.48 54885.57 88888.00 2012-07-22 00:44:46.375 204 12721.62 27.50 54885.57 88888.00 2012-07-22 00:44:46.500 204 12721.62 27.48 54885.57 88888.00 2012-07-22 00:44:46.625 204 12721.62 27.43 54885.55 88888.00 2012-07-22 00:44:46.750 204 12721.65 27.50 54885.55 88888.00 2012-07-22 00:44:46.875 204 12721.67 27.50 54885.57 88888.00 2012-07-22 00:44:47.000 204 12721.67 27.48 54885.55 88888.00 2012-07-22 00:44:47.125 204 12721.65 27.50 54885.57 88888.00 2012-07-22 00:44:47.250 204 12721.65 27.48 54885.55 88888.00 2012-07-22 00:44:47.375 204 12721.70 27.45 54885.55 88888.00 2012-07-22 00:44:47.500 204 12721.70 27.48 54885.57 88888.00 2012-07-22 00:44:47.625 204 12721.67 27.43 54885.55 88888.00 2012-07-22 00:44:47.750 204 12721.62 27.45 54885.55 88888.00 2012-07-22 00:44:47.875 204 12721.62 27.48 54885.57 88888.00 2012-07-22 00:44:48.000 204 12721.65 27.48 54885.57 88888.00 2012-07-22 00:44:48.125 204 12721.62 27.48 54885.60 88888.00 2012-07-22 00:44:48.250 204 12721.58 27.43 54885.60 88888.00 2012-07-22 00:44:48.375 204 12721.55 27.45 54885.60 88888.00 2012-07-22 00:44:48.500 204 12721.58 27.48 54885.60 88888.00 2012-07-22 00:44:48.625 204 12721.52 27.48 54885.60 88888.00 2012-07-22 00:44:48.750 204 12721.48 27.43 54885.60 88888.00 2012-07-22 00:44:48.875 204 12721.45 27.45 54885.60 88888.00 2012-07-22 00:44:49.000 204 12721.48 27.45 54885.60 88888.00 2012-07-22 00:44:49.125 204 12721.50 27.45 54885.60 88888.00 2012-07-22 00:44:49.250 204 12721.45 27.43 54885.60 88888.00 2012-07-22 00:44:49.375 204 12721.45 27.40 54885.57 88888.00 2012-07-22 00:44:49.500 204 12721.48 27.43 54885.62 88888.00 2012-07-22 00:44:49.625 204 12721.55 27.43 54885.57 88888.00 2012-07-22 00:44:49.750 204 12721.55 27.38 54885.57 88888.00 2012-07-22 00:44:49.875 204 12721.55 27.38 54885.57 88888.00 2012-07-22 00:44:50.000 204 12721.50 27.38 54885.57 88888.00 2012-07-22 00:44:50.125 204 12721.48 27.40 54885.60 88888.00 2012-07-22 00:44:50.250 204 12721.48 27.40 54885.57 88888.00 2012-07-22 00:44:50.375 204 12721.50 27.38 54885.60 88888.00 2012-07-22 00:44:50.500 204 12721.52 27.43 54885.60 88888.00 2012-07-22 00:44:50.625 204 12721.50 27.45 54885.60 88888.00 2012-07-22 00:44:50.750 204 12721.50 27.40 54885.60 88888.00 2012-07-22 00:44:50.875 204 12721.48 27.38 54885.57 88888.00 2012-07-22 00:44:51.000 204 12721.48 27.40 54885.57 88888.00 2012-07-22 00:44:51.125 204 12721.50 27.38 54885.55 88888.00 2012-07-22 00:44:51.250 204 12721.52 27.40 54885.62 88888.00 2012-07-22 00:44:51.375 204 12721.60 27.43 54885.62 88888.00 2012-07-22 00:44:51.500 204 12721.55 27.40 54885.57 88888.00 2012-07-22 00:44:51.625 204 12721.55 27.35 54885.57 88888.00 2012-07-22 00:44:51.750 204 12721.52 27.35 54885.57 88888.00 2012-07-22 00:44:51.875 204 12721.52 27.38 54885.57 88888.00 2012-07-22 00:44:52.000 204 12721.50 27.35 54885.57 88888.00 2012-07-22 00:44:52.125 204 12721.42 27.35 54885.57 88888.00 2012-07-22 00:44:52.250 204 12721.48 27.38 54885.57 88888.00 2012-07-22 00:44:52.375 204 12721.52 27.38 54885.57 88888.00 2012-07-22 00:44:52.500 204 12721.48 27.40 54885.60 88888.00 2012-07-22 00:44:52.625 204 12721.48 27.40 54885.60 88888.00 2012-07-22 00:44:52.750 204 12721.48 27.35 54885.57 88888.00 2012-07-22 00:44:52.875 204 12721.45 27.35 54885.62 88888.00 2012-07-22 00:44:53.000 204 12721.48 27.40 54885.62 88888.00 2012-07-22 00:44:53.125 204 12721.48 27.38 54885.60 88888.00 2012-07-22 00:44:53.250 204 12721.48 27.38 54885.60 88888.00 2012-07-22 00:44:53.375 204 12721.55 27.35 54885.60 88888.00 2012-07-22 00:44:53.500 204 12721.55 27.32 54885.60 88888.00 2012-07-22 00:44:53.625 204 12721.55 27.32 54885.60 88888.00 2012-07-22 00:44:53.750 204 12721.58 27.38 54885.62 88888.00 2012-07-22 00:44:53.875 204 12721.60 27.38 54885.62 88888.00 2012-07-22 00:44:54.000 204 12721.60 27.32 54885.60 88888.00 2012-07-22 00:44:54.125 204 12721.58 27.32 54885.60 88888.00 2012-07-22 00:44:54.250 204 12721.52 27.30 54885.60 88888.00 2012-07-22 00:44:54.375 204 12721.52 27.30 54885.62 88888.00 2012-07-22 00:44:54.500 204 12721.55 27.32 54885.60 88888.00 2012-07-22 00:44:54.625 204 12721.58 27.35 54885.60 88888.00 2012-07-22 00:44:54.750 204 12721.58 27.38 54885.62 88888.00 2012-07-22 00:44:54.875 204 12721.58 27.30 54885.62 88888.00 2012-07-22 00:44:55.000 204 12721.52 27.30 54885.60 88888.00 2012-07-22 00:44:55.125 204 12721.55 27.30 54885.60 88888.00 2012-07-22 00:44:55.250 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:44:55.375 204 12721.62 27.27 54885.62 88888.00 2012-07-22 00:44:55.500 204 12721.65 27.30 54885.62 88888.00 2012-07-22 00:44:55.625 204 12721.58 27.32 54885.65 88888.00 2012-07-22 00:44:55.750 204 12721.58 27.32 54885.62 88888.00 2012-07-22 00:44:55.875 204 12721.58 27.27 54885.60 88888.00 2012-07-22 00:44:56.000 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:44:56.125 204 12721.60 27.32 54885.65 88888.00 2012-07-22 00:44:56.250 204 12721.52 27.32 54885.68 88888.00 2012-07-22 00:44:56.375 204 12721.58 27.35 54885.62 88888.00 2012-07-22 00:44:56.500 204 12721.58 27.32 54885.62 88888.00 2012-07-22 00:44:56.625 204 12721.58 27.27 54885.62 88888.00 2012-07-22 00:44:56.750 204 12721.62 27.25 54885.60 88888.00 2012-07-22 00:44:56.875 204 12721.62 27.27 54885.62 88888.00 2012-07-22 00:44:57.000 204 12721.65 27.27 54885.62 88888.00 2012-07-22 00:44:57.125 204 12721.70 27.27 54885.65 88888.00 2012-07-22 00:44:57.250 204 12721.67 27.30 54885.62 88888.00 2012-07-22 00:44:57.375 204 12721.75 27.35 54885.62 88888.00 2012-07-22 00:44:57.500 204 12721.67 27.32 54885.62 88888.00 2012-07-22 00:44:57.625 204 12721.65 27.27 54885.62 88888.00 2012-07-22 00:44:57.750 204 12721.65 27.30 54885.62 88888.00 2012-07-22 00:44:57.875 204 12721.65 27.32 54885.60 88888.00 2012-07-22 00:44:58.000 204 12721.62 27.35 54885.60 88888.00 2012-07-22 00:44:58.125 204 12721.65 27.30 54885.60 88888.00 2012-07-22 00:44:58.250 204 12721.62 27.30 54885.60 88888.00 2012-07-22 00:44:58.375 204 12721.62 27.35 54885.60 88888.00 2012-07-22 00:44:58.500 204 12721.60 27.35 54885.60 88888.00 2012-07-22 00:44:58.625 204 12721.55 27.27 54885.57 88888.00 2012-07-22 00:44:58.750 204 12721.55 27.25 54885.55 88888.00 2012-07-22 00:44:58.875 204 12721.62 27.27 54885.55 88888.00 2012-07-22 00:44:59.000 204 12721.73 27.30 54885.55 88888.00 2012-07-22 00:44:59.125 204 12721.77 27.32 54885.60 88888.00 2012-07-22 00:44:59.250 204 12721.70 27.30 54885.57 88888.00 2012-07-22 00:44:59.375 204 12721.70 27.30 54885.57 88888.00 2012-07-22 00:44:59.500 204 12721.73 27.30 54885.60 88888.00 2012-07-22 00:44:59.625 204 12721.70 27.27 54885.60 88888.00 2012-07-22 00:44:59.750 204 12721.62 27.27 54885.57 88888.00 2012-07-22 00:44:59.875 204 12721.62 27.25 54885.57 88888.00 2012-07-22 00:45:00.000 204 12721.65 27.25 54885.57 88888.00 2012-07-22 00:45:00.125 204 12721.65 27.27 54885.57 88888.00 2012-07-22 00:45:00.250 204 12721.67 27.30 54885.60 88888.00 2012-07-22 00:45:00.375 204 12721.67 27.30 54885.57 88888.00 2012-07-22 00:45:00.500 204 12721.67 27.30 54885.57 88888.00 2012-07-22 00:45:00.625 204 12721.75 27.30 54885.57 88888.00 2012-07-22 00:45:00.750 204 12721.80 27.27 54885.57 88888.00 2012-07-22 00:45:00.875 204 12721.80 27.25 54885.60 88888.00 2012-07-22 00:45:01.000 204 12721.77 27.25 54885.60 88888.00 2012-07-22 00:45:01.125 204 12721.73 27.25 54885.62 88888.00 2012-07-22 00:45:01.250 204 12721.70 27.25 54885.62 88888.00 2012-07-22 00:45:01.375 204 12721.75 27.27 54885.60 88888.00 2012-07-22 00:45:01.500 204 12721.80 27.30 54885.55 88888.00 2012-07-22 00:45:01.625 204 12721.75 27.27 54885.55 88888.00 2012-07-22 00:45:01.750 204 12721.75 27.25 54885.57 88888.00 2012-07-22 00:45:01.875 204 12721.75 27.25 54885.57 88888.00 2012-07-22 00:45:02.000 204 12721.73 27.27 54885.57 88888.00 2012-07-22 00:45:02.125 204 12721.73 27.30 54885.57 88888.00 2012-07-22 00:45:02.250 204 12721.70 27.30 54885.60 88888.00 2012-07-22 00:45:02.375 204 12721.70 27.27 54885.57 88888.00 2012-07-22 00:45:02.500 204 12721.73 27.25 54885.60 88888.00 2012-07-22 00:45:02.625 204 12721.83 27.25 54885.62 88888.00 2012-07-22 00:45:02.750 204 12721.90 27.30 54885.62 88888.00 2012-07-22 00:45:02.875 204 12721.90 27.32 54885.62 88888.00 2012-07-22 00:45:03.000 204 12721.85 27.27 54885.60 88888.00 2012-07-22 00:45:03.125 204 12721.77 27.25 54885.60 88888.00 2012-07-22 00:45:03.250 204 12721.67 27.20 54885.57 88888.00 2012-07-22 00:45:03.375 204 12721.70 27.23 54885.60 88888.00 2012-07-22 00:45:03.500 204 12721.80 27.30 54885.62 88888.00 2012-07-22 00:45:03.625 204 12721.77 27.30 54885.62 88888.00 2012-07-22 00:45:03.750 204 12721.75 27.27 54885.60 88888.00 2012-07-22 00:45:03.875 204 12721.77 27.25 54885.60 88888.00 2012-07-22 00:45:04.000 204 12721.80 27.27 54885.60 88888.00 2012-07-22 00:45:04.125 204 12721.83 27.25 54885.62 88888.00 2012-07-22 00:45:04.250 204 12721.85 27.27 54885.65 88888.00 2012-07-22 00:45:04.375 204 12721.85 27.30 54885.62 88888.00 2012-07-22 00:45:04.500 204 12721.75 27.27 54885.60 88888.00 2012-07-22 00:45:04.625 204 12721.67 27.27 54885.57 88888.00 2012-07-22 00:45:04.750 204 12721.67 27.25 54885.57 88888.00 2012-07-22 00:45:04.875 204 12721.73 27.25 54885.60 88888.00 2012-07-22 00:45:05.000 204 12721.75 27.27 54885.62 88888.00 2012-07-22 00:45:05.125 204 12721.70 27.27 54885.62 88888.00 2012-07-22 00:45:05.250 204 12721.70 27.25 54885.60 88888.00 2012-07-22 00:45:05.375 204 12721.77 27.27 54885.62 88888.00 2012-07-22 00:45:05.500 204 12721.77 27.27 54885.60 88888.00 2012-07-22 00:45:05.625 204 12721.75 27.30 54885.62 88888.00 2012-07-22 00:45:05.750 204 12721.73 27.27 54885.65 88888.00 2012-07-22 00:45:05.875 204 12721.73 27.27 54885.62 88888.00 2012-07-22 00:45:06.000 204 12721.65 27.27 54885.62 88888.00 2012-07-22 00:45:06.125 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:45:06.250 204 12721.60 27.25 54885.62 88888.00 2012-07-22 00:45:06.375 204 12721.67 27.25 54885.60 88888.00 2012-07-22 00:45:06.500 204 12721.65 27.27 54885.62 88888.00 2012-07-22 00:45:06.625 204 12721.65 27.27 54885.62 88888.00 2012-07-22 00:45:06.750 204 12721.67 27.25 54885.60 88888.00 2012-07-22 00:45:06.875 204 12721.70 27.23 54885.60 88888.00 2012-07-22 00:45:07.000 204 12721.70 27.25 54885.62 88888.00 2012-07-22 00:45:07.125 204 12721.67 27.25 54885.60 88888.00 2012-07-22 00:45:07.250 204 12721.65 27.25 54885.60 88888.00 2012-07-22 00:45:07.375 204 12721.73 27.30 54885.62 88888.00 2012-07-22 00:45:07.500 204 12721.73 27.27 54885.65 88888.00 2012-07-22 00:45:07.625 204 12721.65 27.27 54885.60 88888.00 2012-07-22 00:45:07.750 204 12721.62 27.23 54885.57 88888.00 2012-07-22 00:45:07.875 204 12721.62 27.20 54885.57 88888.00 2012-07-22 00:45:08.000 204 12721.62 27.23 54885.60 88888.00 2012-07-22 00:45:08.125 204 12721.60 27.27 54885.65 88888.00 2012-07-22 00:45:08.250 204 12721.58 27.25 54885.65 88888.00 2012-07-22 00:45:08.375 204 12721.58 27.25 54885.62 88888.00 2012-07-22 00:45:08.500 204 12721.58 27.27 54885.65 88888.00 2012-07-22 00:45:08.625 204 12721.55 27.30 54885.62 88888.00 2012-07-22 00:45:08.750 204 12721.55 27.27 54885.60 88888.00 2012-07-22 00:45:08.875 204 12721.55 27.27 54885.62 88888.00 2012-07-22 00:45:09.000 204 12721.58 27.25 54885.62 88888.00 2012-07-22 00:45:09.125 204 12721.58 27.30 54885.65 88888.00 2012-07-22 00:45:09.250 204 12721.55 27.30 54885.65 88888.00 2012-07-22 00:45:09.375 204 12721.55 27.27 54885.62 88888.00 2012-07-22 00:45:09.500 204 12721.58 27.27 54885.60 88888.00 2012-07-22 00:45:09.625 204 12721.65 27.30 54885.62 88888.00 2012-07-22 00:45:09.750 204 12721.62 27.30 54885.68 88888.00 2012-07-22 00:45:09.875 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:45:10.000 204 12721.58 27.25 54885.62 88888.00 2012-07-22 00:45:10.125 204 12721.62 27.27 54885.62 88888.00 2012-07-22 00:45:10.250 204 12721.67 27.32 54885.68 88888.00 2012-07-22 00:45:10.375 204 12721.67 27.32 54885.62 88888.00 2012-07-22 00:45:10.500 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:45:10.625 204 12721.55 27.27 54885.65 88888.00 2012-07-22 00:45:10.750 204 12721.58 27.27 54885.65 88888.00 2012-07-22 00:45:10.875 204 12721.58 27.32 54885.65 88888.00 2012-07-22 00:45:11.000 204 12721.55 27.27 54885.68 88888.00 2012-07-22 00:45:11.125 204 12721.58 27.25 54885.68 88888.00 2012-07-22 00:45:11.250 204 12721.60 27.23 54885.68 88888.00 2012-07-22 00:45:11.375 204 12721.62 27.27 54885.68 88888.00 2012-07-22 00:45:11.500 204 12721.60 27.30 54885.68 88888.00 2012-07-22 00:45:11.625 204 12721.58 27.27 54885.68 88888.00 2012-07-22 00:45:11.750 204 12721.62 27.25 54885.65 88888.00 2012-07-22 00:45:11.875 204 12721.60 27.27 54885.62 88888.00 2012-07-22 00:45:12.000 204 12721.58 27.27 54885.62 88888.00 2012-07-22 00:45:12.125 204 12721.58 27.27 54885.62 88888.00 2012-07-22 00:45:12.250 204 12721.58 27.25 54885.65 88888.00 2012-07-22 00:45:12.375 204 12721.55 27.25 54885.65 88888.00 2012-07-22 00:45:12.500 204 12721.55 27.30 54885.68 88888.00 2012-07-22 00:45:12.625 204 12721.58 27.32 54885.68 88888.00 2012-07-22 00:45:12.750 204 12721.58 27.30 54885.68 88888.00 2012-07-22 00:45:12.875 204 12721.55 27.25 54885.62 88888.00 2012-07-22 00:45:13.000 204 12721.55 27.25 54885.62 88888.00 2012-07-22 00:45:13.125 204 12721.45 27.30 54885.68 88888.00 2012-07-22 00:45:13.250 204 12721.35 27.27 54885.68 88888.00 2012-07-22 00:45:13.375 204 12721.40 27.25 54885.68 88888.00 2012-07-22 00:45:13.500 204 12721.42 27.27 54885.68 88888.00 2012-07-22 00:45:13.625 204 12721.35 27.30 54885.65 88888.00 2012-07-22 00:45:13.750 204 12721.30 27.27 54885.62 88888.00 2012-07-22 00:45:13.875 204 12721.33 27.25 54885.65 88888.00 2012-07-22 00:45:14.000 204 12721.40 27.27 54885.65 88888.00 2012-07-22 00:45:14.125 204 12721.40 27.25 54885.65 88888.00 2012-07-22 00:45:14.250 204 12721.40 27.27 54885.65 88888.00 2012-07-22 00:45:14.375 204 12721.50 27.30 54885.62 88888.00 2012-07-22 00:45:14.500 204 12721.55 27.30 54885.65 88888.00 2012-07-22 00:45:14.625 204 12721.52 27.30 54885.68 88888.00 2012-07-22 00:45:14.750 204 12721.45 27.25 54885.68 88888.00 2012-07-22 00:45:14.875 204 12721.42 27.25 54885.65 88888.00 2012-07-22 00:45:15.000 204 12721.38 27.25 54885.62 88888.00 2012-07-22 00:45:15.125 204 12721.48 27.25 54885.68 88888.00 2012-07-22 00:45:15.250 204 12721.45 27.25 54885.70 88888.00 2012-07-22 00:45:15.375 204 12721.42 27.25 54885.65 88888.00 2012-07-22 00:45:15.500 204 12721.42 27.23 54885.62 88888.00 2012-07-22 00:45:15.625 204 12721.45 27.25 54885.62 88888.00 2012-07-22 00:45:15.750 204 12721.45 27.25 54885.68 88888.00 2012-07-22 00:45:15.875 204 12721.42 27.27 54885.68 88888.00 2012-07-22 00:45:16.000 204 12721.45 27.27 54885.68 88888.00 2012-07-22 00:45:16.125 204 12721.45 27.27 54885.68 88888.00 2012-07-22 00:45:16.250 204 12721.40 27.23 54885.68 88888.00 2012-07-22 00:45:16.375 204 12721.48 27.25 54885.68 88888.00 2012-07-22 00:45:16.500 204 12721.48 27.23 54885.65 88888.00 2012-07-22 00:45:16.625 204 12721.48 27.23 54885.65 88888.00 2012-07-22 00:45:16.750 204 12721.52 27.20 54885.70 88888.00 2012-07-22 00:45:16.875 204 12721.55 27.20 54885.70 88888.00 2012-07-22 00:45:17.000 204 12721.50 27.20 54885.65 88888.00 2012-07-22 00:45:17.125 204 12721.50 27.18 54885.68 88888.00 2012-07-22 00:45:17.250 204 12721.50 27.20 54885.68 88888.00 2012-07-22 00:45:17.375 204 12721.52 27.23 54885.68 88888.00 2012-07-22 00:45:17.500 204 12721.52 27.23 54885.70 88888.00 2012-07-22 00:45:17.625 204 12721.50 27.23 54885.68 88888.00 2012-07-22 00:45:17.750 204 12721.55 27.23 54885.68 88888.00 2012-07-22 00:45:17.875 204 12721.55 27.23 54885.70 88888.00 2012-07-22 00:45:18.000 204 12721.45 27.23 54885.68 88888.00 2012-07-22 00:45:18.125 204 12721.35 27.20 54885.68 88888.00 2012-07-22 00:45:18.250 204 12721.40 27.20 54885.70 88888.00 2012-07-22 00:45:18.375 204 12721.48 27.20 54885.70 88888.00 2012-07-22 00:45:18.500 204 12721.48 27.15 54885.68 88888.00 2012-07-22 00:45:18.625 204 12721.48 27.15 54885.65 88888.00 2012-07-22 00:45:18.750 204 12721.42 27.15 54885.65 88888.00 2012-07-22 00:45:18.875 204 12721.50 27.18 54885.68 88888.00 2012-07-22 00:45:19.000 204 12721.58 27.15 54885.65 88888.00 2012-07-22 00:45:19.125 204 12721.55 27.15 54885.68 88888.00 2012-07-22 00:45:19.250 204 12721.58 27.15 54885.68 88888.00 2012-07-22 00:45:19.375 204 12721.67 27.12 54885.68 88888.00 2012-07-22 00:45:19.500 204 12721.75 27.15 54885.65 88888.00 2012-07-22 00:45:19.625 204 12721.70 27.15 54885.65 88888.00 2012-07-22 00:45:19.750 204 12721.67 27.18 54885.70 88888.00 2012-07-22 00:45:19.875 204 12721.65 27.20 54885.70 88888.00 2012-07-22 00:45:20.000 204 12721.62 27.12 54885.68 88888.00 2012-07-22 00:45:20.125 204 12721.58 27.12 54885.72 88888.00 2012-07-22 00:45:20.250 204 12721.50 27.12 54885.70 88888.00 2012-07-22 00:45:20.375 204 12721.48 27.10 54885.68 88888.00 2012-07-22 00:45:20.500 204 12721.50 27.10 54885.68 88888.00 2012-07-22 00:45:20.625 204 12721.55 27.10 54885.68 88888.00 2012-07-22 00:45:20.750 204 12721.55 27.07 54885.68 88888.00 2012-07-22 00:45:20.875 204 12721.52 27.07 54885.70 88888.00 2012-07-22 00:45:21.000 204 12721.55 27.12 54885.68 88888.00 2012-07-22 00:45:21.125 204 12721.62 27.15 54885.72 88888.00 2012-07-22 00:45:21.250 204 12721.70 27.10 54885.72 88888.00 2012-07-22 00:45:21.375 204 12721.70 27.12 54885.72 88888.00 2012-07-22 00:45:21.500 204 12721.60 27.10 54885.70 88888.00 2012-07-22 00:45:21.625 204 12721.62 27.05 54885.68 88888.00 2012-07-22 00:45:21.750 204 12721.60 27.07 54885.68 88888.00 2012-07-22 00:45:21.875 204 12721.60 27.07 54885.70 88888.00 2012-07-22 00:45:22.000 204 12721.60 27.05 54885.68 88888.00 2012-07-22 00:45:22.125 204 12721.62 27.05 54885.68 88888.00 2012-07-22 00:45:22.250 204 12721.58 27.05 54885.68 88888.00 2012-07-22 00:45:22.375 204 12721.60 27.02 54885.68 88888.00 2012-07-22 00:45:22.500 204 12721.62 27.10 54885.68 88888.00 2012-07-22 00:45:22.625 204 12721.67 27.07 54885.68 88888.00 2012-07-22 00:45:22.750 204 12721.62 27.07 54885.68 88888.00 2012-07-22 00:45:22.875 204 12721.58 27.12 54885.70 88888.00 2012-07-22 00:45:23.000 204 12721.60 27.10 54885.70 88888.00 2012-07-22 00:45:23.125 204 12721.73 27.10 54885.70 88888.00 2012-07-22 00:45:23.250 204 12721.80 27.07 54885.70 88888.00 2012-07-22 00:45:23.375 204 12721.75 27.05 54885.70 88888.00 2012-07-22 00:45:23.500 204 12721.70 27.05 54885.68 88888.00 2012-07-22 00:45:23.625 204 12721.65 27.05 54885.70 88888.00 2012-07-22 00:45:23.750 204 12721.60 27.02 54885.70 88888.00 2012-07-22 00:45:23.875 204 12721.67 27.05 54885.70 88888.00 2012-07-22 00:45:24.000 204 12721.65 27.02 54885.72 88888.00 2012-07-22 00:45:24.125 204 12721.60 27.00 54885.70 88888.00 2012-07-22 00:45:24.250 204 12721.62 27.00 54885.72 88888.00 2012-07-22 00:45:24.375 204 12721.70 27.00 54885.75 88888.00 2012-07-22 00:45:24.500 204 12721.75 27.00 54885.70 88888.00 2012-07-22 00:45:24.625 204 12721.75 27.00 54885.72 88888.00 2012-07-22 00:45:24.750 204 12721.70 27.02 54885.75 88888.00 2012-07-22 00:45:24.875 204 12721.70 27.02 54885.75 88888.00 2012-07-22 00:45:25.000 204 12721.73 27.02 54885.72 88888.00 2012-07-22 00:45:25.125 204 12721.73 27.00 54885.75 88888.00 2012-07-22 00:45:25.250 204 12721.70 27.02 54885.75 88888.00 2012-07-22 00:45:25.375 204 12721.73 27.02 54885.75 88888.00 2012-07-22 00:45:25.500 204 12721.70 26.98 54885.72 88888.00 2012-07-22 00:45:25.625 204 12721.67 26.95 54885.70 88888.00 2012-07-22 00:45:25.750 204 12721.70 27.02 54885.72 88888.00 2012-07-22 00:45:25.875 204 12721.67 27.00 54885.75 88888.00 2012-07-22 00:45:26.000 204 12721.62 26.98 54885.70 88888.00 2012-07-22 00:45:26.125 204 12721.67 26.98 54885.70 88888.00 2012-07-22 00:45:26.250 204 12721.70 26.95 54885.72 88888.00 2012-07-22 00:45:26.375 204 12721.73 26.98 54885.75 88888.00 2012-07-22 00:45:26.500 204 12721.70 27.02 54885.78 88888.00 2012-07-22 00:45:26.625 204 12721.73 27.02 54885.75 88888.00 2012-07-22 00:45:26.750 204 12721.65 26.98 54885.72 88888.00 2012-07-22 00:45:26.875 204 12721.65 27.00 54885.75 88888.00 2012-07-22 00:45:27.000 204 12721.67 27.02 54885.75 88888.00 2012-07-22 00:45:27.125 204 12721.60 27.00 54885.72 88888.00 2012-07-22 00:45:27.250 204 12721.58 26.98 54885.72 88888.00 2012-07-22 00:45:27.375 204 12721.62 27.00 54885.75 88888.00 2012-07-22 00:45:27.500 204 12721.70 27.02 54885.75 88888.00 2012-07-22 00:45:27.625 204 12721.65 27.05 54885.75 88888.00 2012-07-22 00:45:27.750 204 12721.60 27.02 54885.72 88888.00 2012-07-22 00:45:27.875 204 12721.55 27.02 54885.70 88888.00 2012-07-22 00:45:28.000 204 12721.52 26.98 54885.68 88888.00 2012-07-22 00:45:28.125 204 12721.58 26.98 54885.75 88888.00 2012-07-22 00:45:28.250 204 12721.60 26.98 54885.78 88888.00 2012-07-22 00:45:28.375 204 12721.58 27.02 54885.75 88888.00 2012-07-22 00:45:28.500 204 12721.52 27.00 54885.72 88888.00 2012-07-22 00:45:28.625 204 12721.58 27.00 54885.75 88888.00 2012-07-22 00:45:28.750 204 12721.65 27.00 54885.75 88888.00 2012-07-22 00:45:28.875 204 12721.65 27.02 54885.78 88888.00 2012-07-22 00:45:29.000 204 12721.65 27.05 54885.75 88888.00 2012-07-22 00:45:29.125 204 12721.62 27.02 54885.75 88888.00 2012-07-22 00:45:29.250 204 12721.50 26.98 54885.72 88888.00 2012-07-22 00:45:29.375 204 12721.52 27.00 54885.75 88888.00 2012-07-22 00:45:29.500 204 12721.62 27.02 54885.75 88888.00 2012-07-22 00:45:29.625 204 12721.70 27.02 54885.75 88888.00 2012-07-22 00:45:29.750 204 12721.65 27.00 54885.72 88888.00 2012-07-22 00:45:29.875 204 12721.60 26.98 54885.72 88888.00 2012-07-22 00:45:30.000 204 12721.52 27.00 54885.72 88888.00 2012-07-22 00:45:30.125 204 12721.50 27.00 54885.70 88888.00 2012-07-22 00:45:30.250 204 12721.48 26.98 54885.72 88888.00 2012-07-22 00:45:30.375 204 12721.50 27.00 54885.72 88888.00 2012-07-22 00:45:30.500 204 12721.48 27.02 54885.75 88888.00 2012-07-22 00:45:30.625 204 12721.55 27.05 54885.78 88888.00 2012-07-22 00:45:30.750 204 12721.55 27.02 54885.75 88888.00 2012-07-22 00:45:30.875 204 12721.52 27.02 54885.72 88888.00 2012-07-22 00:45:31.000 204 12721.58 27.05 54885.78 88888.00 2012-07-22 00:45:31.125 204 12721.62 27.02 54885.78 88888.00 2012-07-22 00:45:31.250 204 12721.58 26.98 54885.75 88888.00 2012-07-22 00:45:31.375 204 12721.55 27.00 54885.72 88888.00 2012-07-22 00:45:31.500 204 12721.52 27.05 54885.75 88888.00 2012-07-22 00:45:31.625 204 12721.55 27.07 54885.75 88888.00 2012-07-22 00:45:31.750 204 12721.58 27.07 54885.72 88888.00 2012-07-22 00:45:31.875 204 12721.55 27.02 54885.72 88888.00 2012-07-22 00:45:32.000 204 12721.55 27.02 54885.72 88888.00 2012-07-22 00:45:32.125 204 12721.58 27.05 54885.75 88888.00 2012-07-22 00:45:32.250 204 12721.55 27.07 54885.72 88888.00 2012-07-22 00:45:32.375 204 12721.52 27.07 54885.70 88888.00 2012-07-22 00:45:32.500 204 12721.52 27.07 54885.72 88888.00 2012-07-22 00:45:32.625 204 12721.55 27.07 54885.72 88888.00 2012-07-22 00:45:32.750 204 12721.52 27.05 54885.72 88888.00 2012-07-22 00:45:32.875 204 12721.48 27.07 54885.72 88888.00 2012-07-22 00:45:33.000 204 12721.48 27.12 54885.78 88888.00 2012-07-22 00:45:33.125 204 12721.48 27.10 54885.75 88888.00 2012-07-22 00:45:33.250 204 12721.45 27.10 54885.78 88888.00 2012-07-22 00:45:33.375 204 12721.48 27.12 54885.75 88888.00 2012-07-22 00:45:33.500 204 12721.48 27.12 54885.75 88888.00 2012-07-22 00:45:33.625 204 12721.50 27.12 54885.75 88888.00 2012-07-22 00:45:33.750 204 12721.48 27.15 54885.75 88888.00 2012-07-22 00:45:33.875 204 12721.55 27.12 54885.75 88888.00 2012-07-22 00:45:34.000 204 12721.55 27.12 54885.72 88888.00 2012-07-22 00:45:34.125 204 12721.45 27.15 54885.75 88888.00 2012-07-22 00:45:34.250 204 12721.38 27.07 54885.70 88888.00 2012-07-22 00:45:34.375 204 12721.42 27.07 54885.68 88888.00 2012-07-22 00:45:34.500 204 12721.50 27.18 54885.72 88888.00 2012-07-22 00:45:34.625 204 12721.48 27.20 54885.75 88888.00 2012-07-22 00:45:34.750 204 12721.48 27.18 54885.75 88888.00 2012-07-22 00:45:34.875 204 12721.52 27.12 54885.75 88888.00 2012-07-22 00:45:35.000 204 12721.60 27.15 54885.75 88888.00 2012-07-22 00:45:35.125 204 12721.62 27.18 54885.78 88888.00 2012-07-22 00:45:35.250 204 12721.60 27.12 54885.75 88888.00 2012-07-22 00:45:35.375 204 12721.62 27.12 54885.75 88888.00 2012-07-22 00:45:35.500 204 12721.62 27.15 54885.75 88888.00 2012-07-22 00:45:35.625 204 12721.60 27.15 54885.75 88888.00 2012-07-22 00:45:35.750 204 12721.60 27.12 54885.75 88888.00 2012-07-22 00:45:35.875 204 12721.60 27.12 54885.78 88888.00 2012-07-22 00:45:36.000 204 12721.60 27.15 54885.75 88888.00 2012-07-22 00:45:36.125 204 12721.58 27.18 54885.78 88888.00 2012-07-22 00:45:36.250 204 12721.58 27.18 54885.78 88888.00 2012-07-22 00:45:36.375 204 12721.58 27.20 54885.75 88888.00 2012-07-22 00:45:36.500 204 12721.60 27.15 54885.75 88888.00 2012-07-22 00:45:36.625 204 12721.58 27.15 54885.78 88888.00 2012-07-22 00:45:36.750 204 12721.58 27.15 54885.80 88888.00 2012-07-22 00:45:36.875 204 12721.55 27.18 54885.78 88888.00 2012-07-22 00:45:37.000 204 12721.55 27.18 54885.75 88888.00 2012-07-22 00:45:37.125 204 12721.58 27.15 54885.75 88888.00 2012-07-22 00:45:37.250 204 12721.58 27.15 54885.70 88888.00 2012-07-22 00:45:37.375 204 12721.62 27.18 54885.72 88888.00 2012-07-22 00:45:37.500 204 12721.62 27.18 54885.72 88888.00 2012-07-22 00:45:37.625 204 12721.60 27.18 54885.75 88888.00 2012-07-22 00:45:37.750 204 12721.62 27.20 54885.75 88888.00 2012-07-22 00:45:37.875 204 12721.62 27.23 54885.78 88888.00 2012-07-22 00:45:38.000 204 12721.58 27.23 54885.75 88888.00 2012-07-22 00:45:38.125 204 12721.58 27.23 54885.78 88888.00 2012-07-22 00:45:38.250 204 12721.58 27.23 54885.75 88888.00 2012-07-22 00:45:38.375 204 12721.60 27.23 54885.75 88888.00 2012-07-22 00:45:38.500 204 12721.58 27.23 54885.75 88888.00 2012-07-22 00:45:38.625 204 12721.62 27.20 54885.70 88888.00 2012-07-22 00:45:38.750 204 12721.70 27.23 54885.72 88888.00 2012-07-22 00:45:38.875 204 12721.67 27.25 54885.75 88888.00 2012-07-22 00:45:39.000 204 12721.62 27.25 54885.72 88888.00 2012-07-22 00:45:39.125 204 12721.58 27.20 54885.70 88888.00 2012-07-22 00:45:39.250 204 12721.55 27.20 54885.72 88888.00 2012-07-22 00:45:39.375 204 12721.62 27.20 54885.75 88888.00 2012-07-22 00:45:39.500 204 12721.62 27.23 54885.75 88888.00 2012-07-22 00:45:39.625 204 12721.58 27.23 54885.75 88888.00 2012-07-22 00:45:39.750 204 12721.60 27.25 54885.75 88888.00 2012-07-22 00:45:39.875 204 12721.62 27.23 54885.75 88888.00 2012-07-22 00:45:40.000 204 12721.58 27.23 54885.72 88888.00 2012-07-22 00:45:40.125 204 12721.58 27.27 54885.78 88888.00 2012-07-22 00:45:40.250 204 12721.58 27.27 54885.80 88888.00 2012-07-22 00:45:40.375 204 12721.67 27.30 54885.80 88888.00 2012-07-22 00:45:40.500 204 12721.70 27.30 54885.78 88888.00 2012-07-22 00:45:40.625 204 12721.73 27.30 54885.75 88888.00 2012-07-22 00:45:40.750 204 12721.65 27.30 54885.72 88888.00 2012-07-22 00:45:40.875 204 12721.62 27.27 54885.75 88888.00 2012-07-22 00:45:41.000 204 12721.73 27.30 54885.72 88888.00 2012-07-22 00:45:41.125 204 12721.80 27.30 54885.78 88888.00 2012-07-22 00:45:41.250 204 12721.73 27.27 54885.78 88888.00 2012-07-22 00:45:41.375 204 12721.65 27.25 54885.78 88888.00 2012-07-22 00:45:41.500 204 12721.65 27.23 54885.78 88888.00 2012-07-22 00:45:41.625 204 12721.65 27.23 54885.78 88888.00 2012-07-22 00:45:41.750 204 12721.65 27.23 54885.75 88888.00 2012-07-22 00:45:41.875 204 12721.67 27.27 54885.75 88888.00 2012-07-22 00:45:42.000 204 12721.73 27.27 54885.72 88888.00 2012-07-22 00:45:42.125 204 12721.67 27.27 54885.72 88888.00 2012-07-22 00:45:42.250 204 12721.65 27.27 54885.75 88888.00 2012-07-22 00:45:42.375 204 12721.70 27.30 54885.78 88888.00 2012-07-22 00:45:42.500 204 12721.73 27.27 54885.75 88888.00 2012-07-22 00:45:42.625 204 12721.67 27.27 54885.75 88888.00 2012-07-22 00:45:42.750 204 12721.67 27.27 54885.75 88888.00 2012-07-22 00:45:42.875 204 12721.73 27.27 54885.72 88888.00 2012-07-22 00:45:43.000 204 12721.77 27.27 54885.75 88888.00 2012-07-22 00:45:43.125 204 12721.75 27.35 54885.78 88888.00 2012-07-22 00:45:43.250 204 12721.67 27.30 54885.78 88888.00 2012-07-22 00:45:43.375 204 12721.70 27.25 54885.75 88888.00 2012-07-22 00:45:43.500 204 12721.70 27.27 54885.75 88888.00 2012-07-22 00:45:43.625 204 12721.73 27.32 54885.75 88888.00 2012-07-22 00:45:43.750 204 12721.70 27.32 54885.78 88888.00 2012-07-22 00:45:43.875 204 12721.67 27.30 54885.80 88888.00 2012-07-22 00:45:44.000 204 12721.65 27.27 54885.75 88888.00 2012-07-22 00:45:44.125 204 12721.67 27.30 54885.75 88888.00 2012-07-22 00:45:44.250 204 12721.67 27.32 54885.78 88888.00 2012-07-22 00:45:44.375 204 12721.70 27.30 54885.80 88888.00 2012-07-22 00:45:44.500 204 12721.70 27.30 54885.80 88888.00 2012-07-22 00:45:44.625 204 12721.67 27.32 54885.78 88888.00 2012-07-22 00:45:44.750 204 12721.70 27.32 54885.80 88888.00 2012-07-22 00:45:44.875 204 12721.62 27.30 54885.80 88888.00 2012-07-22 00:45:45.000 204 12721.62 27.30 54885.75 88888.00 2012-07-22 00:45:45.125 204 12721.65 27.27 54885.78 88888.00 2012-07-22 00:45:45.250 204 12721.67 27.27 54885.78 88888.00 2012-07-22 00:45:45.375 204 12721.70 27.27 54885.75 88888.00 2012-07-22 00:45:45.500 204 12721.70 27.27 54885.72 88888.00 2012-07-22 00:45:45.625 204 12721.73 27.27 54885.75 88888.00 2012-07-22 00:45:45.750 204 12721.77 27.30 54885.80 88888.00 2012-07-22 00:45:45.875 204 12721.75 27.32 54885.78 88888.00 2012-07-22 00:45:46.000 204 12721.73 27.32 54885.75 88888.00 2012-07-22 00:45:46.125 204 12721.77 27.32 54885.78 88888.00 2012-07-22 00:45:46.250 204 12721.80 27.30 54885.78 88888.00 2012-07-22 00:45:46.375 204 12721.77 27.27 54885.78 88888.00 2012-07-22 00:45:46.500 204 12721.75 27.27 54885.80 88888.00 2012-07-22 00:45:46.625 204 12721.75 27.32 54885.80 88888.00 2012-07-22 00:45:46.750 204 12721.70 27.27 54885.80 88888.00 2012-07-22 00:45:46.875 204 12721.62 27.27 54885.80 88888.00 2012-07-22 00:45:47.000 204 12721.70 27.32 54885.80 88888.00 2012-07-22 00:45:47.125 204 12721.75 27.35 54885.80 88888.00 2012-07-22 00:45:47.250 204 12721.70 27.30 54885.80 88888.00 2012-07-22 00:45:47.375 204 12721.67 27.32 54885.80 88888.00 2012-07-22 00:45:47.500 204 12721.70 27.32 54885.80 88888.00 2012-07-22 00:45:47.625 204 12721.73 27.30 54885.80 88888.00 2012-07-22 00:45:47.750 204 12721.75 27.32 54885.78 88888.00 2012-07-22 00:45:47.875 204 12721.75 27.32 54885.78 88888.00 2012-07-22 00:45:48.000 204 12721.73 27.30 54885.75 88888.00 2012-07-22 00:45:48.125 204 12721.65 27.32 54885.80 88888.00 2012-07-22 00:45:48.250 204 12721.65 27.35 54885.82 88888.00 2012-07-22 00:45:48.375 204 12721.75 27.35 54885.82 88888.00 2012-07-22 00:45:48.500 204 12721.80 27.32 54885.80 88888.00 2012-07-22 00:45:48.625 204 12721.75 27.27 54885.75 88888.00 2012-07-22 00:45:48.750 204 12721.65 27.27 54885.75 88888.00 2012-07-22 00:45:48.875 204 12721.65 27.30 54885.80 88888.00 2012-07-22 00:45:49.000 204 12721.67 27.32 54885.80 88888.00 2012-07-22 00:45:49.125 204 12721.70 27.32 54885.80 88888.00 2012-07-22 00:45:49.250 204 12721.70 27.35 54885.82 88888.00 2012-07-22 00:45:49.375 204 12721.67 27.38 54885.82 88888.00 2012-07-22 00:45:49.500 204 12721.67 27.38 54885.80 88888.00 2012-07-22 00:45:49.625 204 12721.65 27.40 54885.80 88888.00 2012-07-22 00:45:49.750 204 12721.70 27.40 54885.82 88888.00 2012-07-22 00:45:49.875 204 12721.77 27.38 54885.85 88888.00 2012-07-22 00:45:50.000 204 12721.73 27.35 54885.78 88888.00 2012-07-22 00:45:50.125 204 12721.65 27.30 54885.78 88888.00 2012-07-22 00:45:50.250 204 12721.62 27.30 54885.78 88888.00 2012-07-22 00:45:50.375 204 12721.65 27.35 54885.80 88888.00 2012-07-22 00:45:50.500 204 12721.75 27.35 54885.80 88888.00 2012-07-22 00:45:50.625 204 12721.77 27.35 54885.78 88888.00 2012-07-22 00:45:50.750 204 12721.75 27.35 54885.80 88888.00 2012-07-22 00:45:50.875 204 12721.70 27.38 54885.80 88888.00 2012-07-22 00:45:51.000 204 12721.70 27.35 54885.78 88888.00 2012-07-22 00:45:51.125 204 12721.75 27.38 54885.82 88888.00 2012-07-22 00:45:51.250 204 12721.73 27.35 54885.82 88888.00 2012-07-22 00:45:51.375 204 12721.67 27.38 54885.82 88888.00 2012-07-22 00:45:51.500 204 12721.62 27.35 54885.82 88888.00 2012-07-22 00:45:51.625 204 12721.65 27.35 54885.82 88888.00 2012-07-22 00:45:51.750 204 12721.70 27.38 54885.85 88888.00 2012-07-22 00:45:51.875 204 12721.73 27.38 54885.80 88888.00 2012-07-22 00:45:52.000 204 12721.67 27.38 54885.80 88888.00 2012-07-22 00:45:52.125 204 12721.62 27.38 54885.80 88888.00 2012-07-22 00:45:52.250 204 12721.62 27.35 54885.82 88888.00 2012-07-22 00:45:52.375 204 12721.60 27.35 54885.80 88888.00 2012-07-22 00:45:52.500 204 12721.60 27.38 54885.82 88888.00 2012-07-22 00:45:52.625 204 12721.65 27.40 54885.85 88888.00 2012-07-22 00:45:52.750 204 12721.62 27.43 54885.88 88888.00 2012-07-22 00:45:52.875 204 12721.60 27.38 54885.85 88888.00 2012-07-22 00:45:53.000 204 12721.65 27.38 54885.85 88888.00 2012-07-22 00:45:53.125 204 12721.62 27.38 54885.85 88888.00 2012-07-22 00:45:53.250 204 12721.62 27.38 54885.88 88888.00 2012-07-22 00:45:53.375 204 12721.60 27.40 54885.88 88888.00 2012-07-22 00:45:53.500 204 12721.62 27.43 54885.93 88888.00 2012-07-22 00:45:53.625 204 12721.62 27.40 54885.88 88888.00 2012-07-22 00:45:53.750 204 12721.60 27.38 54885.88 88888.00 2012-07-22 00:45:53.875 204 12721.55 27.38 54885.88 88888.00 2012-07-22 00:45:54.000 204 12721.60 27.43 54885.88 88888.00 2012-07-22 00:45:54.125 204 12721.58 27.45 54885.90 88888.00 2012-07-22 00:45:54.250 204 12721.58 27.43 54885.90 88888.00 2012-07-22 00:45:54.375 204 12721.60 27.43 54885.88 88888.00 2012-07-22 00:45:54.500 204 12721.58 27.40 54885.85 88888.00 2012-07-22 00:45:54.625 204 12721.62 27.45 54885.88 88888.00 2012-07-22 00:45:54.750 204 12721.55 27.43 54885.85 88888.00 2012-07-22 00:45:54.875 204 12721.55 27.40 54885.88 88888.00 2012-07-22 00:45:55.000 204 12721.60 27.40 54885.88 88888.00 2012-07-22 00:45:55.125 204 12721.58 27.38 54885.88 88888.00 2012-07-22 00:45:55.250 204 12721.58 27.38 54885.82 88888.00 2012-07-22 00:45:55.375 204 12721.58 27.40 54885.88 88888.00 2012-07-22 00:45:55.500 204 12721.58 27.48 54885.93 88888.00 2012-07-22 00:45:55.625 204 12721.58 27.45 54885.90 88888.00 2012-07-22 00:45:55.750 204 12721.52 27.45 54885.88 88888.00 2012-07-22 00:45:55.875 204 12721.52 27.45 54885.88 88888.00 2012-07-22 00:45:56.000 204 12721.58 27.45 54885.88 88888.00 2012-07-22 00:45:56.125 204 12721.60 27.48 54885.90 88888.00 2012-07-22 00:45:56.250 204 12721.58 27.45 54885.93 88888.00 2012-07-22 00:45:56.375 204 12721.58 27.45 54885.90 88888.00 2012-07-22 00:45:56.500 204 12721.55 27.48 54885.88 88888.00 2012-07-22 00:45:56.625 204 12721.58 27.48 54885.85 88888.00 2012-07-22 00:45:56.750 204 12721.55 27.48 54885.88 88888.00 2012-07-22 00:45:56.875 204 12721.52 27.45 54885.88 88888.00 2012-07-22 00:45:57.000 204 12721.55 27.45 54885.88 88888.00 2012-07-22 00:45:57.125 204 12721.52 27.50 54885.85 88888.00 2012-07-22 00:45:57.250 204 12721.48 27.48 54885.85 88888.00 2012-07-22 00:45:57.375 204 12721.50 27.48 54885.88 88888.00 2012-07-22 00:45:57.500 204 12721.45 27.52 54885.90 88888.00 2012-07-22 00:45:57.625 204 12721.48 27.52 54885.88 88888.00 2012-07-22 00:45:57.750 204 12721.50 27.52 54885.90 88888.00 2012-07-22 00:45:57.875 204 12721.50 27.52 54885.90 88888.00 2012-07-22 00:45:58.000 204 12721.45 27.50 54885.88 88888.00 2012-07-22 00:45:58.125 204 12721.40 27.48 54885.85 88888.00 2012-07-22 00:45:58.250 204 12721.33 27.48 54885.88 88888.00 2012-07-22 00:45:58.375 204 12721.38 27.50 54885.88 88888.00 2012-07-22 00:45:58.500 204 12721.38 27.48 54885.88 88888.00 2012-07-22 00:45:58.625 204 12721.33 27.48 54885.85 88888.00 2012-07-22 00:45:58.750 204 12721.30 27.48 54885.88 88888.00 2012-07-22 00:45:58.875 204 12721.38 27.50 54885.90 88888.00 2012-07-22 00:45:59.000 204 12721.42 27.52 54885.90 88888.00 2012-07-22 00:45:59.125 204 12721.42 27.52 54885.88 88888.00 2012-07-22 00:45:59.250 204 12721.38 27.50 54885.90 88888.00 2012-07-22 00:45:59.375 204 12721.38 27.52 54885.90 88888.00 2012-07-22 00:45:59.500 204 12721.38 27.50 54885.88 88888.00 2012-07-22 00:45:59.625 204 12721.33 27.48 54885.88 88888.00 2012-07-22 00:45:59.750 204 12721.35 27.52 54885.95 88888.00 2012-07-22 00:45:59.875 204 12721.38 27.55 54885.93 88888.00 2012-07-22 00:46:00.000 204 12721.35 27.52 54885.90 88888.00 2012-07-22 00:46:00.125 204 12721.33 27.55 54885.93 88888.00 2012-07-22 00:46:00.250 204 12721.30 27.52 54885.93 88888.00 2012-07-22 00:46:00.375 204 12721.33 27.50 54885.90 88888.00 2012-07-22 00:46:00.500 204 12721.33 27.50 54885.88 88888.00 2012-07-22 00:46:00.625 204 12721.40 27.52 54885.93 88888.00 2012-07-22 00:46:00.750 204 12721.40 27.55 54885.93 88888.00 2012-07-22 00:46:00.875 204 12721.35 27.52 54885.93 88888.00 2012-07-22 00:46:01.000 204 12721.35 27.55 54885.93 88888.00 2012-07-22 00:46:01.125 204 12721.42 27.55 54885.93 88888.00 2012-07-22 00:46:01.250 204 12721.48 27.57 54885.93 88888.00 2012-07-22 00:46:01.375 204 12721.45 27.55 54885.93 88888.00 2012-07-22 00:46:01.500 204 12721.38 27.52 54885.93 88888.00 2012-07-22 00:46:01.625 204 12721.35 27.50 54885.93 88888.00 2012-07-22 00:46:01.750 204 12721.38 27.55 54885.93 88888.00 2012-07-22 00:46:01.875 204 12721.42 27.60 54885.93 88888.00 2012-07-22 00:46:02.000 204 12721.45 27.57 54885.95 88888.00 2012-07-22 00:46:02.125 204 12721.42 27.57 54885.93 88888.00 2012-07-22 00:46:02.250 204 12721.35 27.57 54885.95 88888.00 2012-07-22 00:46:02.375 204 12721.38 27.57 54885.93 88888.00 2012-07-22 00:46:02.500 204 12721.38 27.57 54885.90 88888.00 2012-07-22 00:46:02.625 204 12721.33 27.65 54885.93 88888.00 2012-07-22 00:46:02.750 204 12721.35 27.68 54885.95 88888.00 2012-07-22 00:46:02.875 204 12721.33 27.62 54885.93 88888.00 2012-07-22 00:46:03.000 204 12721.33 27.57 54885.93 88888.00 2012-07-22 00:46:03.125 204 12721.38 27.60 54885.93 88888.00 2012-07-22 00:46:03.250 204 12721.30 27.57 54885.93 88888.00 2012-07-22 00:46:03.375 204 12721.30 27.60 54885.95 88888.00 2012-07-22 00:46:03.500 204 12721.27 27.62 54885.95 88888.00 2012-07-22 00:46:03.625 204 12721.27 27.57 54885.90 88888.00 2012-07-22 00:46:03.750 204 12721.23 27.57 54885.90 88888.00 2012-07-22 00:46:03.875 204 12721.23 27.57 54885.93 88888.00 2012-07-22 00:46:04.000 204 12721.17 27.55 54885.95 88888.00 2012-07-22 00:46:04.125 204 12721.17 27.57 54885.97 88888.00 2012-07-22 00:46:04.250 204 12721.23 27.60 54885.95 88888.00 2012-07-22 00:46:04.375 204 12721.27 27.62 54885.95 88888.00 2012-07-22 00:46:04.500 204 12721.25 27.62 54885.93 88888.00 2012-07-22 00:46:04.625 204 12721.23 27.65 54885.93 88888.00 2012-07-22 00:46:04.750 204 12721.25 27.62 54885.93 88888.00 2012-07-22 00:46:04.875 204 12721.23 27.62 54885.90 88888.00 2012-07-22 00:46:05.000 204 12721.23 27.65 54885.93 88888.00 2012-07-22 00:46:05.125 204 12721.17 27.65 54885.95 88888.00 2012-07-22 00:46:05.250 204 12721.20 27.62 54885.93 88888.00 2012-07-22 00:46:05.375 204 12721.27 27.65 54885.93 88888.00 2012-07-22 00:46:05.500 204 12721.27 27.68 54885.93 88888.00 2012-07-22 00:46:05.625 204 12721.23 27.70 54885.95 88888.00 2012-07-22 00:46:05.750 204 12721.23 27.70 54885.95 88888.00 2012-07-22 00:46:05.875 204 12721.25 27.70 54885.97 88888.00 2012-07-22 00:46:06.000 204 12721.30 27.65 54885.93 88888.00 2012-07-22 00:46:06.125 204 12721.23 27.62 54885.93 88888.00 2012-07-22 00:46:06.250 204 12721.20 27.68 54885.97 88888.00 2012-07-22 00:46:06.375 204 12721.23 27.70 54885.95 88888.00 2012-07-22 00:46:06.500 204 12721.20 27.70 54885.95 88888.00 2012-07-22 00:46:06.625 204 12721.20 27.70 54885.95 88888.00 2012-07-22 00:46:06.750 204 12721.20 27.73 54885.95 88888.00 2012-07-22 00:46:06.875 204 12721.23 27.73 54885.97 88888.00 2012-07-22 00:46:07.000 204 12721.25 27.70 54885.95 88888.00 2012-07-22 00:46:07.125 204 12721.23 27.70 54885.95 88888.00 2012-07-22 00:46:07.250 204 12721.17 27.70 54885.93 88888.00 2012-07-22 00:46:07.375 204 12721.17 27.68 54885.90 88888.00 2012-07-22 00:46:07.500 204 12721.20 27.70 54885.95 88888.00 2012-07-22 00:46:07.625 204 12721.17 27.73 54885.97 88888.00 2012-07-22 00:46:07.750 204 12721.15 27.75 54886.00 88888.00 2012-07-22 00:46:07.875 204 12721.12 27.77 54885.97 88888.00 2012-07-22 00:46:08.000 204 12721.17 27.73 54885.93 88888.00 2012-07-22 00:46:08.125 204 12721.15 27.70 54885.95 88888.00 2012-07-22 00:46:08.250 204 12721.12 27.73 54885.97 88888.00 2012-07-22 00:46:08.375 204 12721.17 27.75 54885.97 88888.00 2012-07-22 00:46:08.500 204 12721.20 27.77 54886.00 88888.00 2012-07-22 00:46:08.625 204 12721.17 27.77 54886.00 88888.00 2012-07-22 00:46:08.750 204 12721.20 27.77 54885.97 88888.00 2012-07-22 00:46:08.875 204 12721.17 27.77 54885.97 88888.00 2012-07-22 00:46:09.000 204 12721.10 27.75 54885.93 88888.00 2012-07-22 00:46:09.125 204 12721.10 27.75 54885.95 88888.00 2012-07-22 00:46:09.250 204 12721.15 27.75 54885.95 88888.00 2012-07-22 00:46:09.375 204 12721.12 27.75 54885.95 88888.00 2012-07-22 00:46:09.500 204 12721.08 27.73 54885.95 88888.00 2012-07-22 00:46:09.625 204 12721.10 27.77 54885.97 88888.00 2012-07-22 00:46:09.750 204 12721.08 27.80 54885.97 88888.00 2012-07-22 00:46:09.875 204 12721.08 27.75 54885.97 88888.00 2012-07-22 00:46:10.000 204 12721.08 27.75 54885.95 88888.00 2012-07-22 00:46:10.125 204 12721.12 27.75 54885.95 88888.00 2012-07-22 00:46:10.250 204 12721.12 27.73 54885.95 88888.00 2012-07-22 00:46:10.375 204 12721.10 27.75 54885.93 88888.00 2012-07-22 00:46:10.500 204 12721.08 27.77 54885.93 88888.00 2012-07-22 00:46:10.625 204 12721.10 27.75 54885.93 88888.00 2012-07-22 00:46:10.750 204 12721.12 27.75 54885.95 88888.00 2012-07-22 00:46:10.875 204 12721.17 27.77 54885.97 88888.00 2012-07-22 00:46:11.000 204 12721.20 27.77 54885.93 88888.00 2012-07-22 00:46:11.125 204 12721.17 27.80 54885.95 88888.00 2012-07-22 00:46:11.250 204 12721.12 27.77 54885.97 88888.00 2012-07-22 00:46:11.375 204 12721.15 27.80 54885.97 88888.00 2012-07-22 00:46:11.500 204 12721.12 27.77 54885.95 88888.00 2012-07-22 00:46:11.625 204 12721.08 27.80 54886.00 88888.00 2012-07-22 00:46:11.750 204 12721.15 27.80 54886.00 88888.00 2012-07-22 00:46:11.875 204 12721.12 27.80 54885.97 88888.00 2012-07-22 00:46:12.000 204 12721.10 27.82 54885.95 88888.00 2012-07-22 00:46:12.125 204 12721.05 27.82 54886.03 88888.00 2012-07-22 00:46:12.250 204 12721.05 27.80 54886.03 88888.00 2012-07-22 00:46:12.375 204 12721.05 27.77 54885.97 88888.00 2012-07-22 00:46:12.500 204 12721.05 27.77 54885.97 88888.00 2012-07-22 00:46:12.625 204 12721.05 27.80 54886.03 88888.00 2012-07-22 00:46:12.750 204 12721.05 27.82 54886.00 88888.00 2012-07-22 00:46:12.875 204 12721.08 27.82 54885.97 88888.00 2012-07-22 00:46:13.000 204 12721.15 27.80 54885.97 88888.00 2012-07-22 00:46:13.125 204 12721.17 27.80 54885.95 88888.00 2012-07-22 00:46:13.250 204 12721.15 27.80 54885.95 88888.00 2012-07-22 00:46:13.375 204 12721.12 27.85 54886.00 88888.00 2012-07-22 00:46:13.500 204 12721.08 27.85 54886.03 88888.00 2012-07-22 00:46:13.625 204 12721.08 27.85 54886.03 88888.00 2012-07-22 00:46:13.750 204 12721.10 27.82 54886.03 88888.00 2012-07-22 00:46:13.875 204 12721.15 27.77 54885.97 88888.00 2012-07-22 00:46:14.000 204 12721.12 27.77 54885.93 88888.00 2012-07-22 00:46:14.125 204 12721.08 27.82 54885.97 88888.00 2012-07-22 00:46:14.250 204 12721.02 27.85 54886.00 88888.00 2012-07-22 00:46:14.375 204 12721.02 27.85 54886.00 88888.00 2012-07-22 00:46:14.500 204 12721.05 27.82 54885.97 88888.00 2012-07-22 00:46:14.625 204 12721.08 27.82 54885.97 88888.00 2012-07-22 00:46:14.750 204 12721.10 27.82 54886.03 88888.00 2012-07-22 00:46:14.875 204 12721.15 27.85 54886.05 88888.00 2012-07-22 00:46:15.000 204 12721.12 27.85 54886.05 88888.00 2012-07-22 00:46:15.125 204 12721.08 27.82 54886.03 88888.00 2012-07-22 00:46:15.250 204 12721.05 27.77 54886.05 88888.00 2012-07-22 00:46:15.375 204 12721.08 27.80 54886.00 88888.00 2012-07-22 00:46:15.500 204 12721.10 27.82 54886.00 88888.00 2012-07-22 00:46:15.625 204 12721.12 27.82 54886.03 88888.00 2012-07-22 00:46:15.750 204 12721.12 27.88 54886.00 88888.00 2012-07-22 00:46:15.875 204 12721.15 27.85 54886.03 88888.00 2012-07-22 00:46:16.000 204 12721.12 27.85 54886.00 88888.00 2012-07-22 00:46:16.125 204 12721.08 27.82 54886.03 88888.00 2012-07-22 00:46:16.250 204 12721.08 27.77 54886.00 88888.00 2012-07-22 00:46:16.375 204 12721.08 27.82 54886.00 88888.00 2012-07-22 00:46:16.500 204 12721.08 27.82 54886.00 88888.00 2012-07-22 00:46:16.625 204 12721.05 27.82 54886.05 88888.00 2012-07-22 00:46:16.750 204 12721.05 27.85 54886.05 88888.00 2012-07-22 00:46:16.875 204 12721.05 27.85 54886.03 88888.00 2012-07-22 00:46:17.000 204 12721.10 27.80 54886.00 88888.00 2012-07-22 00:46:17.125 204 12721.08 27.82 54886.03 88888.00 2012-07-22 00:46:17.250 204 12721.02 27.82 54886.03 88888.00 2012-07-22 00:46:17.375 204 12721.05 27.85 54886.00 88888.00 2012-07-22 00:46:17.500 204 12721.05 27.85 54886.05 88888.00 2012-07-22 00:46:17.625 204 12721.02 27.82 54886.00 88888.00 2012-07-22 00:46:17.750 204 12721.00 27.77 54885.97 88888.00 2012-07-22 00:46:17.875 204 12721.10 27.77 54886.00 88888.00 2012-07-22 00:46:18.000 204 12721.12 27.77 54885.97 88888.00 2012-07-22 00:46:18.125 204 12721.12 27.80 54886.00 88888.00 2012-07-22 00:46:18.250 204 12721.05 27.82 54886.03 88888.00 2012-07-22 00:46:18.375 204 12721.00 27.80 54885.97 88888.00 2012-07-22 00:46:18.500 204 12721.08 27.82 54886.00 88888.00 2012-07-22 00:46:18.625 204 12721.15 27.85 54886.00 88888.00 2012-07-22 00:46:18.750 204 12721.15 27.85 54886.00 88888.00 2012-07-22 00:46:18.875 204 12721.12 27.80 54886.00 88888.00 2012-07-22 00:46:19.000 204 12721.08 27.80 54886.00 88888.00 2012-07-22 00:46:19.125 204 12721.05 27.82 54886.00 88888.00 2012-07-22 00:46:19.250 204 12721.08 27.82 54886.00 88888.00 2012-07-22 00:46:19.375 204 12721.10 27.85 54886.00 88888.00 2012-07-22 00:46:19.500 204 12721.10 27.85 54886.00 88888.00 2012-07-22 00:46:19.625 204 12721.12 27.85 54886.00 88888.00 2012-07-22 00:46:19.750 204 12721.08 27.85 54886.00 88888.00 2012-07-22 00:46:19.875 204 12721.05 27.90 54886.05 88888.00 2012-07-22 00:46:20.000 204 12721.02 27.85 54886.00 88888.00 2012-07-22 00:46:20.125 204 12721.00 27.82 54886.03 88888.00 2012-07-22 00:46:20.250 204 12721.00 27.85 54886.03 88888.00 2012-07-22 00:46:20.375 204 12721.00 27.82 54886.03 88888.00 2012-07-22 00:46:20.500 204 12720.92 27.85 54886.00 88888.00 2012-07-22 00:46:20.625 204 12720.95 27.85 54886.03 88888.00 2012-07-22 00:46:20.750 204 12721.05 27.85 54886.03 88888.00 2012-07-22 00:46:20.875 204 12721.08 27.88 54886.03 88888.00 2012-07-22 00:46:21.000 204 12721.05 27.88 54886.03 88888.00 2012-07-22 00:46:21.125 204 12721.05 27.85 54886.03 88888.00 2012-07-22 00:46:21.250 204 12721.05 27.88 54886.03 88888.00 2012-07-22 00:46:21.375 204 12721.08 27.88 54886.05 88888.00 2012-07-22 00:46:21.500 204 12721.02 27.93 54886.03 88888.00 2012-07-22 00:46:21.625 204 12721.02 27.90 54886.00 88888.00 2012-07-22 00:46:21.750 204 12721.00 27.93 54886.03 88888.00 2012-07-22 00:46:21.875 204 12721.02 27.93 54886.05 88888.00 2012-07-22 00:46:22.000 204 12721.02 27.93 54886.00 88888.00 2012-07-22 00:46:22.125 204 12721.05 27.93 54886.03 88888.00 2012-07-22 00:46:22.250 204 12721.00 27.95 54886.03 88888.00 2012-07-22 00:46:22.375 204 12721.02 27.98 54886.05 88888.00 2012-07-22 00:46:22.500 204 12721.02 27.95 54886.03 88888.00 2012-07-22 00:46:22.625 204 12721.02 27.93 54886.00 88888.00 2012-07-22 00:46:22.750 204 12721.00 27.90 54885.97 88888.00 2012-07-22 00:46:22.875 204 12721.00 27.90 54886.00 88888.00 2012-07-22 00:46:23.000 204 12721.00 27.93 54886.03 88888.00 2012-07-22 00:46:23.125 204 12721.02 27.95 54886.00 88888.00 2012-07-22 00:46:23.250 204 12720.92 27.95 54885.97 88888.00 2012-07-22 00:46:23.375 204 12720.90 28.00 54885.97 88888.00 2012-07-22 00:46:23.500 204 12720.90 28.00 54885.95 88888.00 2012-07-22 00:46:23.625 204 12720.98 27.95 54885.95 88888.00 2012-07-22 00:46:23.750 204 12720.92 27.93 54885.95 88888.00 2012-07-22 00:46:23.875 204 12720.95 27.95 54885.97 88888.00 2012-07-22 00:46:24.000 204 12721.05 28.00 54886.00 88888.00 2012-07-22 00:46:24.125 204 12721.02 27.98 54886.03 88888.00 2012-07-22 00:46:24.250 204 12720.95 27.98 54886.00 88888.00 2012-07-22 00:46:24.375 204 12720.95 27.98 54886.00 88888.00 2012-07-22 00:46:24.500 204 12720.95 28.00 54886.00 88888.00 2012-07-22 00:46:24.625 204 12720.92 28.00 54886.00 88888.00 2012-07-22 00:46:24.750 204 12720.95 28.00 54886.00 88888.00 2012-07-22 00:46:24.875 204 12720.92 28.00 54886.00 88888.00 2012-07-22 00:46:25.000 204 12720.92 27.98 54885.97 88888.00 2012-07-22 00:46:25.125 204 12720.95 27.95 54885.97 88888.00 2012-07-22 00:46:25.250 204 12720.92 27.98 54885.95 88888.00 2012-07-22 00:46:25.375 204 12721.00 28.02 54886.00 88888.00 2012-07-22 00:46:25.500 204 12721.05 28.00 54885.97 88888.00 2012-07-22 00:46:25.625 204 12721.05 28.02 54886.03 88888.00 2012-07-22 00:46:25.750 204 12721.05 28.00 54886.03 88888.00 2012-07-22 00:46:25.875 204 12721.00 28.00 54886.00 88888.00 2012-07-22 00:46:26.000 204 12720.95 28.05 54885.97 88888.00 2012-07-22 00:46:26.125 204 12720.85 28.05 54885.97 88888.00 2012-07-22 00:46:26.250 204 12720.90 28.05 54886.00 88888.00 2012-07-22 00:46:26.375 204 12720.95 28.10 54886.03 88888.00 2012-07-22 00:46:26.500 204 12720.95 28.07 54885.95 88888.00 2012-07-22 00:46:26.625 204 12720.95 28.07 54885.95 88888.00 2012-07-22 00:46:26.750 204 12721.00 28.05 54885.97 88888.00 2012-07-22 00:46:26.875 204 12721.02 28.05 54886.00 88888.00 2012-07-22 00:46:27.000 204 12720.98 28.05 54885.97 88888.00 2012-07-22 00:46:27.125 204 12720.98 28.05 54886.00 88888.00 2012-07-22 00:46:27.250 204 12720.95 28.10 54886.00 88888.00 2012-07-22 00:46:27.375 204 12721.00 28.12 54886.03 88888.00 2012-07-22 00:46:27.500 204 12721.02 28.12 54886.00 88888.00 2012-07-22 00:46:27.625 204 12721.05 28.12 54885.97 88888.00 2012-07-22 00:46:27.750 204 12720.98 28.12 54886.00 88888.00 2012-07-22 00:46:27.875 204 12720.95 28.12 54886.03 88888.00 2012-07-22 00:46:28.000 204 12720.95 28.10 54886.00 88888.00 2012-07-22 00:46:28.125 204 12721.00 28.10 54886.00 88888.00 2012-07-22 00:46:28.250 204 12721.08 28.12 54886.07 88888.00 2012-07-22 00:46:28.375 204 12721.10 28.15 54886.03 88888.00 2012-07-22 00:46:28.500 204 12721.00 28.12 54886.03 88888.00 2012-07-22 00:46:28.625 204 12721.00 28.07 54885.97 88888.00 2012-07-22 00:46:28.750 204 12721.02 28.07 54885.97 88888.00 2012-07-22 00:46:28.875 204 12721.05 28.12 54886.00 88888.00 2012-07-22 00:46:29.000 204 12721.02 28.18 54886.00 88888.00 2012-07-22 00:46:29.125 204 12720.98 28.15 54886.00 88888.00 2012-07-22 00:46:29.250 204 12720.98 28.12 54885.97 88888.00 2012-07-22 00:46:29.375 204 12720.98 28.15 54885.97 88888.00 2012-07-22 00:46:29.500 204 12721.02 28.15 54885.95 88888.00 2012-07-22 00:46:29.625 204 12721.08 28.15 54885.97 88888.00 2012-07-22 00:46:29.750 204 12721.05 28.15 54885.93 88888.00 2012-07-22 00:46:29.875 204 12721.02 28.15 54885.95 88888.00 2012-07-22 00:46:30.000 204 12721.08 28.15 54885.93 88888.00 2012-07-22 00:46:30.125 204 12721.08 28.12 54885.95 88888.00 2012-07-22 00:46:30.250 204 12721.08 28.12 54885.95 88888.00 2012-07-22 00:46:30.375 204 12721.10 28.12 54885.93 88888.00 2012-07-22 00:46:30.500 204 12721.12 28.15 54885.97 88888.00 2012-07-22 00:46:30.625 204 12721.10 28.18 54886.00 88888.00 2012-07-22 00:46:30.750 204 12721.08 28.18 54886.00 88888.00 2012-07-22 00:46:30.875 204 12721.12 28.12 54885.95 88888.00 2012-07-22 00:46:31.000 204 12721.15 28.12 54885.95 88888.00 2012-07-22 00:46:31.125 204 12721.20 28.15 54885.95 88888.00 2012-07-22 00:46:31.250 204 12721.20 28.12 54885.95 88888.00 2012-07-22 00:46:31.375 204 12721.17 28.15 54885.97 88888.00 2012-07-22 00:46:31.500 204 12721.10 28.15 54885.97 88888.00 2012-07-22 00:46:31.625 204 12721.15 28.15 54886.00 88888.00 2012-07-22 00:46:31.750 204 12721.23 28.18 54885.97 88888.00 2012-07-22 00:46:31.875 204 12721.23 28.20 54886.00 88888.00 2012-07-22 00:46:32.000 204 12721.17 28.18 54885.97 88888.00 2012-07-22 00:46:32.125 204 12721.12 28.15 54885.97 88888.00 2012-07-22 00:46:32.250 204 12721.10 28.15 54885.97 88888.00 2012-07-22 00:46:32.375 204 12721.15 28.18 54885.95 88888.00 2012-07-22 00:46:32.500 204 12721.15 28.18 54886.00 88888.00 2012-07-22 00:46:32.625 204 12721.05 28.18 54885.97 88888.00 2012-07-22 00:46:32.750 204 12721.05 28.23 54885.97 88888.00 2012-07-22 00:46:32.875 204 12721.08 28.20 54885.97 88888.00 2012-07-22 00:46:33.000 204 12721.12 28.20 54886.00 88888.00 2012-07-22 00:46:33.125 204 12721.17 28.18 54886.00 88888.00 2012-07-22 00:46:33.250 204 12721.15 28.15 54885.97 88888.00 2012-07-22 00:46:33.375 204 12721.10 28.15 54885.97 88888.00 2012-07-22 00:46:33.500 204 12721.10 28.15 54885.97 88888.00 2012-07-22 00:46:33.625 204 12721.15 28.20 54885.97 88888.00 2012-07-22 00:46:33.750 204 12721.20 28.20 54885.93 88888.00 2012-07-22 00:46:33.875 204 12721.17 28.18 54885.93 88888.00 2012-07-22 00:46:34.000 204 12721.15 28.20 54885.93 88888.00 2012-07-22 00:46:34.125 204 12721.17 28.20 54885.97 88888.00 2012-07-22 00:46:34.250 204 12721.17 28.18 54885.95 88888.00 2012-07-22 00:46:34.375 204 12721.20 28.15 54885.95 88888.00 2012-07-22 00:46:34.500 204 12721.25 28.15 54885.95 88888.00 2012-07-22 00:46:34.625 204 12721.25 28.20 54885.97 88888.00 2012-07-22 00:46:34.750 204 12721.20 28.20 54885.97 88888.00 2012-07-22 00:46:34.875 204 12721.20 28.20 54885.93 88888.00 2012-07-22 00:46:35.000 204 12721.23 28.20 54885.90 88888.00 2012-07-22 00:46:35.125 204 12721.17 28.18 54885.90 88888.00 2012-07-22 00:46:35.250 204 12721.10 28.15 54885.93 88888.00 2012-07-22 00:46:35.375 204 12721.12 28.18 54885.95 88888.00 2012-07-22 00:46:35.500 204 12721.10 28.10 54885.88 88888.00 2012-07-22 00:46:35.625 204 12721.10 28.12 54885.88 88888.00 2012-07-22 00:46:35.750 204 12721.20 28.18 54885.93 88888.00 2012-07-22 00:46:35.875 204 12721.23 28.18 54885.90 88888.00 2012-07-22 00:46:36.000 204 12721.25 28.18 54885.90 88888.00 2012-07-22 00:46:36.125 204 12721.23 28.15 54885.93 88888.00 2012-07-22 00:46:36.250 204 12721.15 28.12 54885.95 88888.00 2012-07-22 00:46:36.375 204 12721.23 28.20 54885.95 88888.00 2012-07-22 00:46:36.500 204 12721.20 28.15 54885.95 88888.00 2012-07-22 00:46:36.625 204 12721.20 28.15 54885.97 88888.00 2012-07-22 00:46:36.750 204 12721.17 28.20 54885.93 88888.00 2012-07-22 00:46:36.875 204 12721.17 28.18 54885.95 88888.00 2012-07-22 00:46:37.000 204 12721.15 28.15 54885.90 88888.00 2012-07-22 00:46:37.125 204 12721.12 28.15 54885.93 88888.00 2012-07-22 00:46:37.250 204 12721.05 28.15 54885.95 88888.00 2012-07-22 00:46:37.375 204 12721.08 28.15 54885.95 88888.00 2012-07-22 00:46:37.500 204 12721.12 28.18 54885.95 88888.00 2012-07-22 00:46:37.625 204 12721.15 28.23 54885.97 88888.00 2012-07-22 00:46:37.750 204 12721.20 28.18 54885.95 88888.00 2012-07-22 00:46:37.875 204 12721.17 28.18 54885.95 88888.00 2012-07-22 00:46:38.000 204 12721.17 28.20 54885.93 88888.00 2012-07-22 00:46:38.125 204 12721.20 28.15 54885.97 88888.00 2012-07-22 00:46:38.250 204 12721.17 28.12 54885.93 88888.00 2012-07-22 00:46:38.375 204 12721.15 28.15 54885.93 88888.00 2012-07-22 00:46:38.500 204 12721.10 28.12 54885.93 88888.00 2012-07-22 00:46:38.625 204 12721.05 28.12 54885.93 88888.00 2012-07-22 00:46:38.750 204 12721.08 28.12 54885.93 88888.00 2012-07-22 00:46:38.875 204 12721.05 28.18 54885.90 88888.00 2012-07-22 00:46:39.000 204 12721.02 28.18 54885.93 88888.00 2012-07-22 00:46:39.125 204 12721.02 28.20 54885.95 88888.00 2012-07-22 00:46:39.250 204 12721.02 28.18 54885.95 88888.00 2012-07-22 00:46:39.375 204 12721.00 28.15 54885.90 88888.00 2012-07-22 00:46:39.500 204 12720.98 28.12 54885.88 88888.00 2012-07-22 00:46:39.625 204 12721.02 28.15 54885.90 88888.00 2012-07-22 00:46:39.750 204 12721.00 28.18 54885.90 88888.00 2012-07-22 00:46:39.875 204 12721.08 28.15 54885.90 88888.00 2012-07-22 00:46:40.000 204 12721.10 28.12 54885.88 88888.00 2012-07-22 00:46:40.125 204 12721.05 28.12 54885.90 88888.00 2012-07-22 00:46:40.250 204 12721.02 28.10 54885.90 88888.00 2012-07-22 00:46:40.375 204 12721.02 28.15 54885.88 88888.00 2012-07-22 00:46:40.500 204 12721.08 28.18 54885.90 88888.00 2012-07-22 00:46:40.625 204 12721.12 28.20 54885.95 88888.00 2012-07-22 00:46:40.750 204 12721.12 28.23 54885.93 88888.00 2012-07-22 00:46:40.875 204 12721.10 28.15 54885.88 88888.00 2012-07-22 00:46:41.000 204 12721.12 28.12 54885.90 88888.00 2012-07-22 00:46:41.125 204 12721.10 28.15 54885.93 88888.00 2012-07-22 00:46:41.250 204 12721.08 28.18 54885.95 88888.00 2012-07-22 00:46:41.375 204 12721.08 28.18 54885.90 88888.00 2012-07-22 00:46:41.500 204 12721.10 28.20 54885.93 88888.00 2012-07-22 00:46:41.625 204 12721.05 28.18 54885.95 88888.00 2012-07-22 00:46:41.750 204 12721.05 28.20 54885.95 88888.00 2012-07-22 00:46:41.875 204 12721.08 28.23 54885.95 88888.00 2012-07-22 00:46:42.000 204 12721.08 28.18 54885.93 88888.00 2012-07-22 00:46:42.125 204 12721.10 28.18 54885.97 88888.00 2012-07-22 00:46:42.250 204 12721.05 28.18 54885.97 88888.00 2012-07-22 00:46:42.375 204 12721.05 28.20 54885.95 88888.00 2012-07-22 00:46:42.500 204 12721.05 28.18 54885.93 88888.00 2012-07-22 00:46:42.625 204 12721.00 28.18 54885.95 88888.00 2012-07-22 00:46:42.750 204 12721.05 28.15 54885.95 88888.00 2012-07-22 00:46:42.875 204 12721.08 28.23 54885.97 88888.00 2012-07-22 00:46:43.000 204 12721.08 28.20 54885.93 88888.00 2012-07-22 00:46:43.125 204 12721.08 28.20 54885.93 88888.00 2012-07-22 00:46:43.250 204 12721.08 28.23 54885.95 88888.00 2012-07-22 00:46:43.375 204 12721.02 28.20 54885.95 88888.00 2012-07-22 00:46:43.500 204 12721.00 28.15 54885.93 88888.00 2012-07-22 00:46:43.625 204 12721.05 28.18 54885.93 88888.00 2012-07-22 00:46:43.750 204 12721.10 28.20 54885.93 88888.00 2012-07-22 00:46:43.875 204 12721.10 28.20 54885.90 88888.00 2012-07-22 00:46:44.000 204 12721.10 28.20 54885.88 88888.00 2012-07-22 00:46:44.125 204 12721.15 28.23 54885.93 88888.00 2012-07-22 00:46:44.250 204 12721.15 28.23 54885.93 88888.00 2012-07-22 00:46:44.375 204 12721.10 28.20 54885.88 88888.00 2012-07-22 00:46:44.500 204 12721.05 28.20 54885.88 88888.00 2012-07-22 00:46:44.625 204 12721.08 28.20 54885.85 88888.00 2012-07-22 00:46:44.750 204 12721.05 28.18 54885.85 88888.00 2012-07-22 00:46:44.875 204 12721.02 28.18 54885.93 88888.00 2012-07-22 00:46:45.000 204 12721.02 28.20 54885.93 88888.00 2012-07-22 00:46:45.125 204 12721.00 28.18 54885.90 88888.00 2012-07-22 00:46:45.250 204 12721.02 28.18 54885.90 88888.00 2012-07-22 00:46:45.375 204 12721.08 28.15 54885.93 88888.00 2012-07-22 00:46:45.500 204 12721.10 28.15 54885.93 88888.00 2012-07-22 00:46:45.625 204 12721.17 28.18 54885.93 88888.00 2012-07-22 00:46:45.750 204 12721.23 28.23 54885.93 88888.00 2012-07-22 00:46:45.875 204 12721.25 28.25 54885.88 88888.00 2012-07-22 00:46:46.000 204 12721.17 28.23 54885.88 88888.00 2012-07-22 00:46:46.125 204 12721.08 28.23 54885.93 88888.00 2012-07-22 00:46:46.250 204 12721.08 28.20 54885.90 88888.00 2012-07-22 00:46:46.375 204 12721.17 28.20 54885.88 88888.00 2012-07-22 00:46:46.500 204 12721.17 28.20 54885.90 88888.00 2012-07-22 00:46:46.625 204 12721.17 28.20 54885.93 88888.00 2012-07-22 00:46:46.750 204 12721.12 28.23 54885.93 88888.00 2012-07-22 00:46:46.875 204 12721.10 28.20 54885.90 88888.00 2012-07-22 00:46:47.000 204 12721.10 28.20 54885.93 88888.00 2012-07-22 00:46:47.125 204 12721.15 28.20 54885.95 88888.00 2012-07-22 00:46:47.250 204 12721.15 28.25 54885.95 88888.00 2012-07-22 00:46:47.375 204 12721.10 28.25 54885.90 88888.00 2012-07-22 00:46:47.500 204 12721.12 28.23 54885.93 88888.00 2012-07-22 00:46:47.625 204 12721.15 28.25 54885.93 88888.00 2012-07-22 00:46:47.750 204 12721.05 28.23 54885.95 88888.00 2012-07-22 00:46:47.875 204 12721.02 28.25 54885.95 88888.00 2012-07-22 00:46:48.000 204 12721.02 28.27 54885.95 88888.00 2012-07-22 00:46:48.125 204 12721.05 28.30 54885.93 88888.00 2012-07-22 00:46:48.250 204 12721.05 28.25 54885.93 88888.00 2012-07-22 00:46:48.375 204 12721.10 28.27 54885.93 88888.00 2012-07-22 00:46:48.500 204 12721.05 28.25 54885.93 88888.00 2012-07-22 00:46:48.625 204 12721.02 28.25 54885.93 88888.00 2012-07-22 00:46:48.750 204 12720.98 28.25 54885.93 88888.00 2012-07-22 00:46:48.875 204 12721.00 28.27 54885.90 88888.00 2012-07-22 00:46:49.000 204 12721.02 28.25 54885.90 88888.00 2012-07-22 00:46:49.125 204 12721.05 28.30 54885.88 88888.00 2012-07-22 00:46:49.250 204 12721.02 28.27 54885.90 88888.00 2012-07-22 00:46:49.375 204 12721.05 28.27 54885.90 88888.00 2012-07-22 00:46:49.500 204 12721.05 28.32 54885.93 88888.00 2012-07-22 00:46:49.625 204 12721.02 28.30 54885.93 88888.00 2012-07-22 00:46:49.750 204 12721.05 28.27 54885.93 88888.00 2012-07-22 00:46:49.875 204 12721.10 28.27 54885.93 88888.00 2012-07-22 00:46:50.000 204 12721.08 28.27 54885.90 88888.00 2012-07-22 00:46:50.125 204 12721.05 28.25 54885.88 88888.00 2012-07-22 00:46:50.250 204 12721.12 28.27 54885.88 88888.00 2012-07-22 00:46:50.375 204 12721.15 28.30 54885.90 88888.00 2012-07-22 00:46:50.500 204 12721.08 28.27 54885.90 88888.00 2012-07-22 00:46:50.625 204 12721.08 28.30 54885.90 88888.00 2012-07-22 00:46:50.750 204 12721.12 28.30 54885.95 88888.00 2012-07-22 00:46:50.875 204 12721.08 28.35 54885.93 88888.00 2012-07-22 00:46:51.000 204 12721.02 28.27 54885.90 88888.00 2012-07-22 00:46:51.125 204 12721.05 28.30 54885.95 88888.00 2012-07-22 00:46:51.250 204 12721.08 28.27 54885.95 88888.00 2012-07-22 00:46:51.375 204 12721.08 28.27 54885.93 88888.00 2012-07-22 00:46:51.500 204 12721.05 28.30 54885.93 88888.00 2012-07-22 00:46:51.625 204 12721.02 28.27 54885.90 88888.00 2012-07-22 00:46:51.750 204 12721.02 28.27 54885.90 88888.00 2012-07-22 00:46:51.875 204 12721.05 28.30 54885.93 88888.00 2012-07-22 00:46:52.000 204 12721.05 28.35 54885.95 88888.00 2012-07-22 00:46:52.125 204 12721.00 28.38 54885.93 88888.00 2012-07-22 00:46:52.250 204 12720.95 28.35 54885.93 88888.00 2012-07-22 00:46:52.375 204 12720.95 28.32 54885.90 88888.00 2012-07-22 00:46:52.500 204 12720.98 28.30 54885.88 88888.00 2012-07-22 00:46:52.625 204 12721.02 28.27 54885.88 88888.00 2012-07-22 00:46:52.750 204 12721.08 28.27 54885.90 88888.00 2012-07-22 00:46:52.875 204 12721.00 28.30 54885.90 88888.00 2012-07-22 00:46:53.000 204 12720.95 28.30 54885.90 88888.00 2012-07-22 00:46:53.125 204 12721.00 28.30 54885.90 88888.00 2012-07-22 00:46:53.250 204 12721.02 28.30 54885.90 88888.00 2012-07-22 00:46:53.375 204 12721.05 28.35 54885.88 88888.00 2012-07-22 00:46:53.500 204 12721.08 28.32 54885.88 88888.00 2012-07-22 00:46:53.625 204 12721.08 28.32 54885.88 88888.00 2012-07-22 00:46:53.750 204 12721.10 28.30 54885.90 88888.00 2012-07-22 00:46:53.875 204 12721.10 28.35 54885.93 88888.00 2012-07-22 00:46:54.000 204 12721.05 28.32 54885.90 88888.00 2012-07-22 00:46:54.125 204 12721.05 28.32 54885.93 88888.00 2012-07-22 00:46:54.250 204 12721.05 28.30 54885.97 88888.00 2012-07-22 00:46:54.375 204 12721.10 28.35 54885.95 88888.00 2012-07-22 00:46:54.500 204 12721.08 28.32 54885.90 88888.00 2012-07-22 00:46:54.625 204 12721.10 28.35 54885.90 88888.00 2012-07-22 00:46:54.750 204 12721.08 28.38 54885.93 88888.00 2012-07-22 00:46:54.875 204 12721.00 28.40 54885.97 88888.00 2012-07-22 00:46:55.000 204 12721.00 28.35 54885.95 88888.00 2012-07-22 00:46:55.125 204 12721.02 28.35 54885.93 88888.00 2012-07-22 00:46:55.250 204 12721.00 28.35 54885.93 88888.00 2012-07-22 00:46:55.375 204 12720.98 28.32 54885.88 88888.00 2012-07-22 00:46:55.500 204 12720.98 28.32 54885.90 88888.00 2012-07-22 00:46:55.625 204 12720.98 28.30 54885.90 88888.00 2012-07-22 00:46:55.750 204 12721.00 28.32 54885.90 88888.00 2012-07-22 00:46:55.875 204 12721.05 28.35 54885.93 88888.00 2012-07-22 00:46:56.000 204 12721.05 28.35 54885.90 88888.00 2012-07-22 00:46:56.125 204 12721.02 28.30 54885.90 88888.00 2012-07-22 00:46:56.250 204 12720.95 28.27 54885.93 88888.00 2012-07-22 00:46:56.375 204 12721.00 28.30 54885.90 88888.00 2012-07-22 00:46:56.500 204 12721.00 28.32 54885.88 88888.00 2012-07-22 00:46:56.625 204 12720.95 28.27 54885.88 88888.00 2012-07-22 00:46:56.750 204 12720.95 28.27 54885.90 88888.00 2012-07-22 00:46:56.875 204 12721.02 28.30 54885.90 88888.00 2012-07-22 00:46:57.000 204 12721.00 28.27 54885.88 88888.00 2012-07-22 00:46:57.125 204 12720.98 28.32 54885.90 88888.00 2012-07-22 00:46:57.250 204 12721.00 28.27 54885.90 88888.00 2012-07-22 00:46:57.375 204 12720.95 28.25 54885.85 88888.00 2012-07-22 00:46:57.500 204 12721.00 28.27 54885.88 88888.00 2012-07-22 00:46:57.625 204 12721.00 28.30 54885.90 88888.00 2012-07-22 00:46:57.750 204 12720.95 28.27 54885.88 88888.00 2012-07-22 00:46:57.875 204 12720.90 28.27 54885.85 88888.00 2012-07-22 00:46:58.000 204 12720.92 28.27 54885.85 88888.00 2012-07-22 00:46:58.125 204 12720.92 28.30 54885.88 88888.00 2012-07-22 00:46:58.250 204 12720.85 28.25 54885.85 88888.00 2012-07-22 00:46:58.375 204 12720.85 28.25 54885.85 88888.00 2012-07-22 00:46:58.500 204 12720.95 28.25 54885.85 88888.00 2012-07-22 00:46:58.625 204 12721.00 28.23 54885.88 88888.00 2012-07-22 00:46:58.750 204 12721.00 28.25 54885.93 88888.00 2012-07-22 00:46:58.875 204 12720.95 28.25 54885.93 88888.00 2012-07-22 00:46:59.000 204 12720.95 28.20 54885.88 88888.00 2012-07-22 00:46:59.125 204 12720.92 28.20 54885.97 88888.00 2012-07-22 00:46:59.250 204 12720.88 28.23 54886.00 88888.00 2012-07-22 00:46:59.375 204 12720.90 28.20 54885.90 88888.00 2012-07-22 00:46:59.500 204 12720.88 28.18 54885.82 88888.00 2012-07-22 00:46:59.625 204 12720.90 28.20 54885.85 88888.00 2012-07-22 00:46:59.750 204 12720.92 28.20 54885.88 88888.00 2012-07-22 00:46:59.875 204 12720.95 28.18 54885.88 88888.00 2012-07-22 00:47:00.000 204 12720.95 28.20 54885.88 88888.00 2012-07-22 00:47:00.125 204 12720.90 28.23 54885.88 88888.00 2012-07-22 00:47:00.250 204 12720.90 28.23 54885.90 88888.00 2012-07-22 00:47:00.375 204 12720.92 28.23 54885.88 88888.00 2012-07-22 00:47:00.500 204 12720.90 28.20 54885.90 88888.00 2012-07-22 00:47:00.625 204 12720.88 28.15 54885.90 88888.00 2012-07-22 00:47:00.750 204 12720.85 28.15 54885.88 88888.00 2012-07-22 00:47:00.875 204 12720.85 28.12 54885.88 88888.00 2012-07-22 00:47:01.000 204 12720.83 28.10 54885.85 88888.00 2012-07-22 00:47:01.125 204 12720.83 28.12 54885.90 88888.00 2012-07-22 00:47:01.250 204 12720.80 28.12 54885.90 88888.00 2012-07-22 00:47:01.375 204 12720.77 28.10 54885.88 88888.00 2012-07-22 00:47:01.500 204 12720.75 28.07 54885.85 88888.00 2012-07-22 00:47:01.625 204 12720.75 28.07 54885.88 88888.00 2012-07-22 00:47:01.750 204 12720.80 28.10 54885.93 88888.00 2012-07-22 00:47:01.875 204 12720.83 28.12 54885.90 88888.00 2012-07-22 00:47:02.000 204 12720.77 28.07 54885.85 88888.00 2012-07-22 00:47:02.125 204 12720.75 28.07 54885.88 88888.00 2012-07-22 00:47:02.250 204 12720.73 28.05 54885.93 88888.00 2012-07-22 00:47:02.375 204 12720.83 28.05 54885.90 88888.00 2012-07-22 00:47:02.500 204 12720.88 28.07 54885.85 88888.00 2012-07-22 00:47:02.625 204 12720.90 28.05 54885.93 88888.00 2012-07-22 00:47:02.750 204 12720.90 28.05 54885.95 88888.00 2012-07-22 00:47:02.875 204 12720.85 28.05 54885.90 88888.00 2012-07-22 00:47:03.000 204 12720.85 28.02 54885.90 88888.00 2012-07-22 00:47:03.125 204 12720.90 28.02 54885.93 88888.00 2012-07-22 00:47:03.250 204 12720.95 28.05 54885.93 88888.00 2012-07-22 00:47:03.375 204 12721.02 28.05 54885.93 88888.00 2012-07-22 00:47:03.500 204 12721.00 28.02 54885.93 88888.00 2012-07-22 00:47:03.625 204 12720.90 28.02 54885.93 88888.00 2012-07-22 00:47:03.750 204 12720.85 28.00 54885.93 88888.00 2012-07-22 00:47:03.875 204 12720.88 28.00 54885.93 88888.00 2012-07-22 00:47:04.000 204 12720.95 27.98 54885.90 88888.00 2012-07-22 00:47:04.125 204 12720.95 27.98 54885.88 88888.00 2012-07-22 00:47:04.250 204 12720.88 27.95 54885.90 88888.00 2012-07-22 00:47:04.375 204 12720.88 27.98 54885.93 88888.00 2012-07-22 00:47:04.500 204 12720.85 27.98 54885.95 88888.00 2012-07-22 00:47:04.625 204 12720.83 27.98 54885.97 88888.00 2012-07-22 00:47:04.750 204 12720.85 27.98 54885.93 88888.00 2012-07-22 00:47:04.875 204 12720.90 27.98 54885.88 88888.00 2012-07-22 00:47:05.000 204 12720.90 27.98 54885.90 88888.00 2012-07-22 00:47:05.125 204 12720.88 27.95 54885.88 88888.00 2012-07-22 00:47:05.250 204 12720.85 27.93 54885.88 88888.00 2012-07-22 00:47:05.375 204 12720.90 27.95 54885.93 88888.00 2012-07-22 00:47:05.500 204 12720.90 27.93 54885.90 88888.00 2012-07-22 00:47:05.625 204 12720.85 27.90 54885.90 88888.00 2012-07-22 00:47:05.750 204 12720.83 27.90 54885.88 88888.00 2012-07-22 00:47:05.875 204 12720.83 27.88 54885.85 88888.00 2012-07-22 00:47:06.000 204 12720.83 27.93 54885.88 88888.00 2012-07-22 00:47:06.125 204 12720.85 27.98 54885.95 88888.00 2012-07-22 00:47:06.250 204 12720.90 27.93 54885.95 88888.00 2012-07-22 00:47:06.375 204 12720.95 27.90 54885.90 88888.00 2012-07-22 00:47:06.500 204 12720.92 27.88 54885.90 88888.00 2012-07-22 00:47:06.625 204 12720.88 27.90 54885.90 88888.00 2012-07-22 00:47:06.750 204 12720.90 27.90 54885.90 88888.00 2012-07-22 00:47:06.875 204 12720.90 27.88 54885.88 88888.00 2012-07-22 00:47:07.000 204 12720.98 27.88 54885.88 88888.00 2012-07-22 00:47:07.125 204 12720.98 27.82 54885.90 88888.00 2012-07-22 00:47:07.250 204 12720.95 27.85 54885.90 88888.00 2012-07-22 00:47:07.375 204 12720.92 27.90 54885.88 88888.00 2012-07-22 00:47:07.500 204 12720.88 27.88 54885.90 88888.00 2012-07-22 00:47:07.625 204 12720.85 27.82 54885.90 88888.00 2012-07-22 00:47:07.750 204 12720.85 27.82 54885.90 88888.00 2012-07-22 00:47:07.875 204 12720.88 27.88 54885.93 88888.00 2012-07-22 00:47:08.000 204 12720.90 27.90 54885.88 88888.00 2012-07-22 00:47:08.125 204 12720.90 27.88 54885.88 88888.00 2012-07-22 00:47:08.250 204 12720.88 27.85 54885.90 88888.00 2012-07-22 00:47:08.375 204 12720.90 27.85 54885.88 88888.00 2012-07-22 00:47:08.500 204 12720.92 27.85 54885.88 88888.00 2012-07-22 00:47:08.625 204 12720.92 27.80 54885.85 88888.00 2012-07-22 00:47:08.750 204 12720.98 27.80 54885.82 88888.00 2012-07-22 00:47:08.875 204 12720.95 27.77 54885.85 88888.00 2012-07-22 00:47:09.000 204 12720.92 27.82 54885.88 88888.00 2012-07-22 00:47:09.125 204 12720.90 27.82 54885.90 88888.00 2012-07-22 00:47:09.250 204 12720.92 27.82 54885.88 88888.00 2012-07-22 00:47:09.375 204 12720.98 27.88 54885.88 88888.00 2012-07-22 00:47:09.500 204 12720.92 27.82 54885.88 88888.00 2012-07-22 00:47:09.625 204 12720.90 27.80 54885.88 88888.00 2012-07-22 00:47:09.750 204 12720.85 27.80 54885.85 88888.00 2012-07-22 00:47:09.875 204 12720.83 27.77 54885.85 88888.00 2012-07-22 00:47:10.000 204 12720.85 27.77 54885.85 88888.00 2012-07-22 00:47:10.125 204 12720.88 27.80 54885.93 88888.00 2012-07-22 00:47:10.250 204 12720.85 27.77 54885.93 88888.00 2012-07-22 00:47:10.375 204 12720.90 27.82 54885.95 88888.00 2012-07-22 00:47:10.500 204 12720.92 27.80 54885.90 88888.00 2012-07-22 00:47:10.625 204 12720.92 27.77 54885.90 88888.00 2012-07-22 00:47:10.750 204 12720.92 27.80 54885.93 88888.00 2012-07-22 00:47:10.875 204 12720.88 27.80 54885.93 88888.00 2012-07-22 00:47:11.000 204 12720.88 27.77 54885.90 88888.00 2012-07-22 00:47:11.125 204 12720.85 27.77 54885.90 88888.00 2012-07-22 00:47:11.250 204 12720.83 27.77 54885.88 88888.00 2012-07-22 00:47:11.375 204 12720.83 27.80 54885.90 88888.00 2012-07-22 00:47:11.500 204 12720.83 27.80 54885.88 88888.00 2012-07-22 00:47:11.625 204 12720.88 27.77 54885.90 88888.00 2012-07-22 00:47:11.750 204 12720.83 27.77 54885.90 88888.00 2012-07-22 00:47:11.875 204 12720.75 27.77 54885.88 88888.00 2012-07-22 00:47:12.000 204 12720.73 27.75 54885.88 88888.00 2012-07-22 00:47:12.125 204 12720.77 27.73 54885.90 88888.00 2012-07-22 00:47:12.250 204 12720.80 27.75 54885.95 88888.00 2012-07-22 00:47:12.375 204 12720.83 27.75 54885.90 88888.00 2012-07-22 00:47:12.500 204 12720.80 27.75 54885.90 88888.00 2012-07-22 00:47:12.625 204 12720.83 27.75 54885.90 88888.00 2012-07-22 00:47:12.750 204 12720.80 27.82 54885.93 88888.00 2012-07-22 00:47:12.875 204 12720.70 27.82 54885.93 88888.00 2012-07-22 00:47:13.000 204 12720.65 27.75 54885.90 88888.00 2012-07-22 00:47:13.125 204 12720.67 27.73 54885.90 88888.00 2012-07-22 00:47:13.250 204 12720.70 27.68 54885.88 88888.00 2012-07-22 00:47:13.375 204 12720.73 27.68 54885.88 88888.00 2012-07-22 00:47:13.500 204 12720.73 27.73 54885.90 88888.00 2012-07-22 00:47:13.625 204 12720.75 27.77 54885.93 88888.00 2012-07-22 00:47:13.750 204 12720.73 27.82 54885.93 88888.00 2012-07-22 00:47:13.875 204 12720.70 27.80 54885.90 88888.00 2012-07-22 00:47:14.000 204 12720.67 27.75 54885.88 88888.00 2012-07-22 00:47:14.125 204 12720.67 27.70 54885.90 88888.00 2012-07-22 00:47:14.250 204 12720.67 27.73 54885.93 88888.00 2012-07-22 00:47:14.375 204 12720.65 27.77 54885.95 88888.00 2012-07-22 00:47:14.500 204 12720.62 27.73 54885.90 88888.00 2012-07-22 00:47:14.625 204 12720.65 27.75 54885.90 88888.00 2012-07-22 00:47:14.750 204 12720.60 27.75 54885.93 88888.00 2012-07-22 00:47:14.875 204 12720.55 27.73 54885.93 88888.00 2012-07-22 00:47:15.000 204 12720.58 27.73 54885.88 88888.00 2012-07-22 00:47:15.125 204 12720.60 27.73 54885.88 88888.00 2012-07-22 00:47:15.250 204 12720.60 27.73 54885.93 88888.00 2012-07-22 00:47:15.375 204 12720.58 27.77 54885.90 88888.00 2012-07-22 00:47:15.500 204 12720.58 27.80 54885.90 88888.00 2012-07-22 00:47:15.625 204 12720.58 27.73 54885.93 88888.00 2012-07-22 00:47:15.750 204 12720.55 27.70 54885.93 88888.00 2012-07-22 00:47:15.875 204 12720.60 27.70 54885.93 88888.00 2012-07-22 00:47:16.000 204 12720.60 27.70 54885.88 88888.00 2012-07-22 00:47:16.125 204 12720.60 27.73 54885.88 88888.00 2012-07-22 00:47:16.250 204 12720.60 27.77 54885.90 88888.00 2012-07-22 00:47:16.375 204 12720.60 27.77 54885.93 88888.00 2012-07-22 00:47:16.500 204 12720.55 27.75 54885.90 88888.00 2012-07-22 00:47:16.625 204 12720.55 27.68 54885.88 88888.00 2012-07-22 00:47:16.750 204 12720.55 27.68 54885.88 88888.00 2012-07-22 00:47:16.875 204 12720.62 27.75 54885.97 88888.00 2012-07-22 00:47:17.000 204 12720.62 27.75 54885.95 88888.00 2012-07-22 00:47:17.125 204 12720.65 27.70 54885.93 88888.00 2012-07-22 00:47:17.250 204 12720.60 27.70 54885.90 88888.00 2012-07-22 00:47:17.375 204 12720.62 27.73 54885.93 88888.00 2012-07-22 00:47:17.500 204 12720.55 27.75 54885.88 88888.00 2012-07-22 00:47:17.625 204 12720.45 27.70 54885.90 88888.00 2012-07-22 00:47:17.750 204 12720.45 27.73 54885.88 88888.00 2012-07-22 00:47:17.875 204 12720.55 27.73 54885.88 88888.00 2012-07-22 00:47:18.000 204 12720.55 27.73 54885.90 88888.00 2012-07-22 00:47:18.125 204 12720.52 27.68 54885.88 88888.00 2012-07-22 00:47:18.250 204 12720.50 27.65 54885.93 88888.00 2012-07-22 00:47:18.375 204 12720.50 27.70 54885.93 88888.00 2012-07-22 00:47:18.500 204 12720.50 27.75 54885.93 88888.00 2012-07-22 00:47:18.625 204 12720.42 27.75 54885.93 88888.00 2012-07-22 00:47:18.750 204 12720.38 27.70 54885.93 88888.00 2012-07-22 00:47:18.875 204 12720.38 27.70 54885.93 88888.00 2012-07-22 00:47:19.000 204 12720.42 27.68 54885.95 88888.00 2012-07-22 00:47:19.125 204 12720.42 27.70 54885.95 88888.00 2012-07-22 00:47:19.250 204 12720.40 27.70 54885.95 88888.00 2012-07-22 00:47:19.375 204 12720.38 27.75 54885.95 88888.00 2012-07-22 00:47:19.500 204 12720.38 27.73 54885.97 88888.00 2012-07-22 00:47:19.625 204 12720.30 27.70 54885.93 88888.00 2012-07-22 00:47:19.750 204 12720.27 27.70 54885.90 88888.00 2012-07-22 00:47:19.875 204 12720.30 27.70 54885.90 88888.00 2012-07-22 00:47:20.000 204 12720.40 27.70 54885.93 88888.00 2012-07-22 00:47:20.125 204 12720.42 27.73 54885.95 88888.00 2012-07-22 00:47:20.250 204 12720.35 27.73 54885.95 88888.00 2012-07-22 00:47:20.375 204 12720.33 27.73 54885.90 88888.00 2012-07-22 00:47:20.500 204 12720.33 27.68 54885.90 88888.00 2012-07-22 00:47:20.625 204 12720.30 27.70 54885.93 88888.00 2012-07-22 00:47:20.750 204 12720.35 27.73 54885.90 88888.00 2012-07-22 00:47:20.875 204 12720.38 27.70 54885.90 88888.00 2012-07-22 00:47:21.000 204 12720.38 27.68 54885.88 88888.00 2012-07-22 00:47:21.125 204 12720.35 27.65 54885.88 88888.00 2012-07-22 00:47:21.250 204 12720.33 27.65 54885.88 88888.00 2012-07-22 00:47:21.375 204 12720.38 27.70 54885.90 88888.00 2012-07-22 00:47:21.500 204 12720.40 27.75 54885.93 88888.00 2012-07-22 00:47:21.625 204 12720.40 27.73 54885.93 88888.00 2012-07-22 00:47:21.750 204 12720.40 27.70 54885.93 88888.00 2012-07-22 00:47:21.875 204 12720.35 27.68 54885.93 88888.00 2012-07-22 00:47:22.000 204 12720.35 27.68 54885.90 88888.00 2012-07-22 00:47:22.125 204 12720.38 27.65 54885.90 88888.00 2012-07-22 00:47:22.250 204 12720.35 27.62 54885.95 88888.00 2012-07-22 00:47:22.375 204 12720.40 27.68 54885.90 88888.00 2012-07-22 00:47:22.500 204 12720.42 27.68 54885.90 88888.00 2012-07-22 00:47:22.625 204 12720.42 27.68 54885.93 88888.00 2012-07-22 00:47:22.750 204 12720.38 27.65 54885.90 88888.00 2012-07-22 00:47:22.875 204 12720.38 27.65 54885.90 88888.00 2012-07-22 00:47:23.000 204 12720.38 27.65 54885.90 88888.00 2012-07-22 00:47:23.125 204 12720.38 27.68 54885.90 88888.00 2012-07-22 00:47:23.250 204 12720.35 27.70 54885.95 88888.00 2012-07-22 00:47:23.375 204 12720.38 27.73 54885.93 88888.00 2012-07-22 00:47:23.500 204 12720.35 27.68 54885.90 88888.00 2012-07-22 00:47:23.625 204 12720.33 27.68 54885.88 88888.00 2012-07-22 00:47:23.750 204 12720.40 27.68 54885.88 88888.00 2012-07-22 00:47:23.875 204 12720.38 27.70 54885.90 88888.00 2012-07-22 00:47:24.000 204 12720.35 27.70 54885.90 88888.00 2012-07-22 00:47:24.125 204 12720.40 27.68 54885.90 88888.00 2012-07-22 00:47:24.250 204 12720.38 27.62 54885.93 88888.00 2012-07-22 00:47:24.375 204 12720.38 27.62 54885.90 88888.00 2012-07-22 00:47:24.500 204 12720.42 27.62 54885.90 88888.00 2012-07-22 00:47:24.625 204 12720.40 27.60 54885.90 88888.00 2012-07-22 00:47:24.750 204 12720.33 27.62 54885.90 88888.00 2012-07-22 00:47:24.875 204 12720.38 27.65 54885.88 88888.00 2012-07-22 00:47:25.000 204 12720.42 27.65 54885.85 88888.00 2012-07-22 00:47:25.125 204 12720.45 27.60 54885.85 88888.00 2012-07-22 00:47:25.250 204 12720.40 27.62 54885.88 88888.00 2012-07-22 00:47:25.375 204 12720.42 27.62 54885.88 88888.00 2012-07-22 00:47:25.500 204 12720.48 27.60 54885.85 88888.00 2012-07-22 00:47:25.625 204 12720.50 27.55 54885.85 88888.00 2012-07-22 00:47:25.750 204 12720.50 27.57 54885.85 88888.00 2012-07-22 00:47:25.875 204 12720.42 27.57 54885.82 88888.00 2012-07-22 00:47:26.000 204 12720.42 27.57 54885.82 88888.00 2012-07-22 00:47:26.125 204 12720.50 27.60 54885.88 88888.00 2012-07-22 00:47:26.250 204 12720.50 27.60 54885.88 88888.00 2012-07-22 00:47:26.375 204 12720.48 27.60 54885.85 88888.00 2012-07-22 00:47:26.500 204 12720.40 27.57 54885.85 88888.00 2012-07-22 00:47:26.625 204 12720.42 27.62 54885.88 88888.00 2012-07-22 00:47:26.750 204 12720.48 27.60 54885.90 88888.00 2012-07-22 00:47:26.875 204 12720.42 27.52 54885.85 88888.00 2012-07-22 00:47:27.000 204 12720.40 27.55 54885.85 88888.00 2012-07-22 00:47:27.125 204 12720.42 27.57 54885.85 88888.00 2012-07-22 00:47:27.250 204 12720.42 27.57 54885.85 88888.00 2012-07-22 00:47:27.375 204 12720.48 27.57 54885.85 88888.00 2012-07-22 00:47:27.500 204 12720.45 27.55 54885.88 88888.00 2012-07-22 00:47:27.625 204 12720.48 27.52 54885.82 88888.00 2012-07-22 00:47:27.750 204 12720.45 27.50 54885.82 88888.00 2012-07-22 00:47:27.875 204 12720.50 27.52 54885.82 88888.00 2012-07-22 00:47:28.000 204 12720.50 27.52 54885.85 88888.00 2012-07-22 00:47:28.125 204 12720.50 27.50 54885.82 88888.00 2012-07-22 00:47:28.250 204 12720.42 27.50 54885.85 88888.00 2012-07-22 00:47:28.375 204 12720.50 27.52 54885.82 88888.00 2012-07-22 00:47:28.500 204 12720.55 27.55 54885.82 88888.00 2012-07-22 00:47:28.625 204 12720.52 27.50 54885.82 88888.00 2012-07-22 00:47:28.750 204 12720.42 27.50 54885.82 88888.00 2012-07-22 00:47:28.875 204 12720.40 27.50 54885.82 88888.00 2012-07-22 00:47:29.000 204 12720.52 27.52 54885.80 88888.00 2012-07-22 00:47:29.125 204 12720.55 27.50 54885.78 88888.00 2012-07-22 00:47:29.250 204 12720.55 27.48 54885.80 88888.00 2012-07-22 00:47:29.375 204 12720.55 27.50 54885.82 88888.00 2012-07-22 00:47:29.500 204 12720.52 27.50 54885.82 88888.00 2012-07-22 00:47:29.625 204 12720.45 27.48 54885.85 88888.00 2012-07-22 00:47:29.750 204 12720.48 27.48 54885.80 88888.00 2012-07-22 00:47:29.875 204 12720.42 27.45 54885.82 88888.00 2012-07-22 00:47:30.000 204 12720.48 27.52 54885.85 88888.00 2012-07-22 00:47:30.125 204 12720.58 27.52 54885.80 88888.00 2012-07-22 00:47:30.250 204 12720.58 27.50 54885.80 88888.00 2012-07-22 00:47:30.375 204 12720.62 27.52 54885.80 88888.00 2012-07-22 00:47:30.500 204 12720.60 27.52 54885.85 88888.00 2012-07-22 00:47:30.625 204 12720.58 27.48 54885.82 88888.00 2012-07-22 00:47:30.750 204 12720.55 27.43 54885.82 88888.00 2012-07-22 00:47:30.875 204 12720.60 27.45 54885.82 88888.00 2012-07-22 00:47:31.000 204 12720.65 27.48 54885.82 88888.00 2012-07-22 00:47:31.125 204 12720.65 27.48 54885.80 88888.00 2012-07-22 00:47:31.250 204 12720.55 27.45 54885.85 88888.00 2012-07-22 00:47:31.375 204 12720.58 27.48 54885.88 88888.00 2012-07-22 00:47:31.500 204 12720.62 27.48 54885.85 88888.00 2012-07-22 00:47:31.625 204 12720.58 27.43 54885.82 88888.00 2012-07-22 00:47:31.750 204 12720.58 27.40 54885.82 88888.00 2012-07-22 00:47:31.875 204 12720.62 27.43 54885.85 88888.00 2012-07-22 00:47:32.000 204 12720.65 27.43 54885.85 88888.00 2012-07-22 00:47:32.125 204 12720.60 27.43 54885.82 88888.00 2012-07-22 00:47:32.250 204 12720.55 27.40 54885.85 88888.00 2012-07-22 00:47:32.375 204 12720.58 27.43 54885.82 88888.00 2012-07-22 00:47:32.500 204 12720.58 27.43 54885.82 88888.00 2012-07-22 00:47:32.625 204 12720.58 27.45 54885.85 88888.00 2012-07-22 00:47:32.750 204 12720.52 27.45 54885.85 88888.00 2012-07-22 00:47:32.875 204 12720.52 27.43 54885.82 88888.00 2012-07-22 00:47:33.000 204 12720.58 27.43 54885.82 88888.00 2012-07-22 00:47:33.125 204 12720.55 27.43 54885.85 88888.00 2012-07-22 00:47:33.250 204 12720.48 27.38 54885.80 88888.00 2012-07-22 00:47:33.375 204 12720.50 27.43 54885.80 88888.00 2012-07-22 00:47:33.500 204 12720.55 27.43 54885.82 88888.00 2012-07-22 00:47:33.625 204 12720.58 27.45 54885.82 88888.00 2012-07-22 00:47:33.750 204 12720.58 27.45 54885.80 88888.00 2012-07-22 00:47:33.875 204 12720.55 27.43 54885.80 88888.00 2012-07-22 00:47:34.000 204 12720.55 27.45 54885.80 88888.00 2012-07-22 00:47:34.125 204 12720.50 27.45 54885.82 88888.00 2012-07-22 00:47:34.250 204 12720.50 27.40 54885.82 88888.00 2012-07-22 00:47:34.375 204 12720.52 27.40 54885.80 88888.00 2012-07-22 00:47:34.500 204 12720.55 27.43 54885.82 88888.00 2012-07-22 00:47:34.625 204 12720.62 27.45 54885.82 88888.00 2012-07-22 00:47:34.750 204 12720.60 27.45 54885.78 88888.00 2012-07-22 00:47:34.875 204 12720.60 27.48 54885.78 88888.00 2012-07-22 00:47:35.000 204 12720.60 27.48 54885.80 88888.00 2012-07-22 00:47:35.125 204 12720.55 27.43 54885.80 88888.00 2012-07-22 00:47:35.250 204 12720.52 27.40 54885.78 88888.00 2012-07-22 00:47:35.375 204 12720.55 27.40 54885.82 88888.00 2012-07-22 00:47:35.500 204 12720.52 27.43 54885.80 88888.00 2012-07-22 00:47:35.625 204 12720.48 27.40 54885.78 88888.00 2012-07-22 00:47:35.750 204 12720.50 27.40 54885.80 88888.00 2012-07-22 00:47:35.875 204 12720.52 27.40 54885.78 88888.00 2012-07-22 00:47:36.000 204 12720.52 27.43 54885.78 88888.00 2012-07-22 00:47:36.125 204 12720.52 27.40 54885.75 88888.00 2012-07-22 00:47:36.250 204 12720.55 27.38 54885.78 88888.00 2012-07-22 00:47:36.375 204 12720.60 27.40 54885.80 88888.00 2012-07-22 00:47:36.500 204 12720.65 27.43 54885.82 88888.00 2012-07-22 00:47:36.625 204 12720.65 27.48 54885.80 88888.00 2012-07-22 00:47:36.750 204 12720.58 27.45 54885.80 88888.00 2012-07-22 00:47:36.875 204 12720.60 27.43 54885.80 88888.00 2012-07-22 00:47:37.000 204 12720.60 27.43 54885.75 88888.00 2012-07-22 00:47:37.125 204 12720.62 27.48 54885.85 88888.00 2012-07-22 00:47:37.250 204 12720.62 27.50 54885.85 88888.00 2012-07-22 00:47:37.375 204 12720.60 27.50 54885.85 88888.00 2012-07-22 00:47:37.500 204 12720.58 27.45 54885.82 88888.00 2012-07-22 00:47:37.625 204 12720.60 27.43 54885.82 88888.00 2012-07-22 00:47:37.750 204 12720.65 27.48 54885.80 88888.00 2012-07-22 00:47:37.875 204 12720.65 27.50 54885.80 88888.00 2012-07-22 00:47:38.000 204 12720.62 27.45 54885.82 88888.00 2012-07-22 00:47:38.125 204 12720.60 27.45 54885.85 88888.00 2012-07-22 00:47:38.250 204 12720.50 27.45 54885.82 88888.00 2012-07-22 00:47:38.375 204 12720.50 27.48 54885.82 88888.00 2012-07-22 00:47:38.500 204 12720.52 27.50 54885.80 88888.00 2012-07-22 00:47:38.625 204 12720.50 27.48 54885.80 88888.00 2012-07-22 00:47:38.750 204 12720.48 27.48 54885.80 88888.00 2012-07-22 00:47:38.875 204 12720.45 27.48 54885.80 88888.00 2012-07-22 00:47:39.000 204 12720.52 27.45 54885.78 88888.00 2012-07-22 00:47:39.125 204 12720.58 27.48 54885.80 88888.00 2012-07-22 00:47:39.250 204 12720.58 27.45 54885.82 88888.00 2012-07-22 00:47:39.375 204 12720.50 27.43 54885.80 88888.00 2012-07-22 00:47:39.500 204 12720.45 27.48 54885.80 88888.00 2012-07-22 00:47:39.625 204 12720.45 27.48 54885.78 88888.00 2012-07-22 00:47:39.750 204 12720.50 27.48 54885.78 88888.00 2012-07-22 00:47:39.875 204 12720.52 27.48 54885.80 88888.00 2012-07-22 00:47:40.000 204 12720.48 27.48 54885.75 88888.00 2012-07-22 00:47:40.125 204 12720.48 27.50 54885.78 88888.00 2012-07-22 00:47:40.250 204 12720.45 27.48 54885.78 88888.00 2012-07-22 00:47:40.375 204 12720.45 27.48 54885.78 88888.00 2012-07-22 00:47:40.500 204 12720.48 27.45 54885.78 88888.00 2012-07-22 00:47:40.625 204 12720.48 27.48 54885.80 88888.00 2012-07-22 00:47:40.750 204 12720.52 27.48 54885.80 88888.00 2012-07-22 00:47:40.875 204 12720.52 27.50 54885.82 88888.00 2012-07-22 00:47:41.000 204 12720.48 27.48 54885.78 88888.00 2012-07-22 00:47:41.125 204 12720.42 27.50 54885.80 88888.00 2012-07-22 00:47:41.250 204 12720.40 27.52 54885.82 88888.00 2012-07-22 00:47:41.375 204 12720.42 27.55 54885.82 88888.00 2012-07-22 00:47:41.500 204 12720.42 27.55 54885.82 88888.00 2012-07-22 00:47:41.625 204 12720.42 27.50 54885.82 88888.00 2012-07-22 00:47:41.750 204 12720.45 27.50 54885.82 88888.00 2012-07-22 00:47:41.875 204 12720.42 27.50 54885.82 88888.00 2012-07-22 00:47:42.000 204 12720.35 27.48 54885.80 88888.00 2012-07-22 00:47:42.125 204 12720.40 27.50 54885.80 88888.00 2012-07-22 00:47:42.250 204 12720.45 27.52 54885.85 88888.00 2012-07-22 00:47:42.375 204 12720.42 27.52 54885.80 88888.00 2012-07-22 00:47:42.500 204 12720.40 27.55 54885.82 88888.00 2012-07-22 00:47:42.625 204 12720.40 27.55 54885.82 88888.00 2012-07-22 00:47:42.750 204 12720.40 27.52 54885.82 88888.00 2012-07-22 00:47:42.875 204 12720.38 27.55 54885.82 88888.00 2012-07-22 00:47:43.000 204 12720.35 27.50 54885.78 88888.00 2012-07-22 00:47:43.125 204 12720.35 27.48 54885.78 88888.00 2012-07-22 00:47:43.250 204 12720.40 27.50 54885.80 88888.00 2012-07-22 00:47:43.375 204 12720.45 27.52 54885.82 88888.00 2012-07-22 00:47:43.500 204 12720.48 27.52 54885.80 88888.00 2012-07-22 00:47:43.625 204 12720.42 27.55 54885.82 88888.00 2012-07-22 00:47:43.750 204 12720.42 27.60 54885.80 88888.00 2012-07-22 00:47:43.875 204 12720.38 27.60 54885.82 88888.00 2012-07-22 00:47:44.000 204 12720.38 27.52 54885.78 88888.00 2012-07-22 00:47:44.125 204 12720.38 27.52 54885.80 88888.00 2012-07-22 00:47:44.250 204 12720.38 27.52 54885.78 88888.00 2012-07-22 00:47:44.375 204 12720.33 27.55 54885.80 88888.00 2012-07-22 00:47:44.500 204 12720.35 27.57 54885.80 88888.00 2012-07-22 00:47:44.625 204 12720.27 27.55 54885.80 88888.00 2012-07-22 00:47:44.750 204 12720.23 27.52 54885.80 88888.00 2012-07-22 00:47:44.875 204 12720.20 27.55 54885.82 88888.00 2012-07-22 00:47:45.000 204 12720.20 27.55 54885.82 88888.00 2012-07-22 00:47:45.125 204 12720.17 27.50 54885.82 88888.00 2012-07-22 00:47:45.250 204 12720.20 27.50 54885.82 88888.00 2012-07-22 00:47:45.375 204 12720.23 27.52 54885.82 88888.00 2012-07-22 00:47:45.500 204 12720.17 27.55 54885.80 88888.00 2012-07-22 00:47:45.625 204 12720.17 27.57 54885.82 88888.00 2012-07-22 00:47:45.750 204 12720.20 27.57 54885.85 88888.00 2012-07-22 00:47:45.875 204 12720.25 27.57 54885.85 88888.00 2012-07-22 00:47:46.000 204 12720.33 27.55 54885.80 88888.00 2012-07-22 00:47:46.125 204 12720.38 27.60 54885.82 88888.00 2012-07-22 00:47:46.250 204 12720.30 27.60 54885.85 88888.00 2012-07-22 00:47:46.375 204 12720.27 27.57 54885.82 88888.00 2012-07-22 00:47:46.500 204 12720.25 27.57 54885.82 88888.00 2012-07-22 00:47:46.625 204 12720.27 27.55 54885.80 88888.00 2012-07-22 00:47:46.750 204 12720.25 27.57 54885.80 88888.00 2012-07-22 00:47:46.875 204 12720.30 27.60 54885.82 88888.00 2012-07-22 00:47:47.000 204 12720.33 27.57 54885.82 88888.00 2012-07-22 00:47:47.125 204 12720.25 27.57 54885.85 88888.00 2012-07-22 00:47:47.250 204 12720.20 27.60 54885.82 88888.00 2012-07-22 00:47:47.375 204 12720.25 27.62 54885.80 88888.00 2012-07-22 00:47:47.500 204 12720.27 27.62 54885.82 88888.00 2012-07-22 00:47:47.625 204 12720.25 27.60 54885.80 88888.00 2012-07-22 00:47:47.750 204 12720.17 27.57 54885.80 88888.00 2012-07-22 00:47:47.875 204 12720.10 27.57 54885.78 88888.00 2012-07-22 00:47:48.000 204 12720.10 27.57 54885.80 88888.00 2012-07-22 00:47:48.125 204 12720.12 27.57 54885.80 88888.00 2012-07-22 00:47:48.250 204 12720.12 27.60 54885.82 88888.00 2012-07-22 00:47:48.375 204 12720.08 27.57 54885.80 88888.00 2012-07-22 00:47:48.500 204 12720.08 27.60 54885.82 88888.00 2012-07-22 00:47:48.625 204 12720.12 27.65 54885.85 88888.00 2012-07-22 00:47:48.750 204 12720.12 27.60 54885.80 88888.00 2012-07-22 00:47:48.875 204 12720.15 27.57 54885.80 88888.00 2012-07-22 00:47:49.000 204 12720.20 27.57 54885.80 88888.00 2012-07-22 00:47:49.125 204 12720.23 27.65 54885.85 88888.00 2012-07-22 00:47:49.250 204 12720.20 27.65 54885.85 88888.00 2012-07-22 00:47:49.375 204 12720.17 27.60 54885.80 88888.00 2012-07-22 00:47:49.500 204 12720.20 27.62 54885.82 88888.00 2012-07-22 00:47:49.625 204 12720.20 27.62 54885.82 88888.00 2012-07-22 00:47:49.750 204 12720.20 27.62 54885.82 88888.00 2012-07-22 00:47:49.875 204 12720.20 27.60 54885.80 88888.00 2012-07-22 00:47:50.000 204 12720.17 27.62 54885.80 88888.00 2012-07-22 00:47:50.125 204 12720.20 27.65 54885.82 88888.00 2012-07-22 00:47:50.250 204 12720.15 27.57 54885.75 88888.00 2012-07-22 00:47:50.375 204 12720.12 27.55 54885.75 88888.00 2012-07-22 00:47:50.500 204 12720.15 27.57 54885.78 88888.00 2012-07-22 00:47:50.625 204 12720.15 27.60 54885.82 88888.00 2012-07-22 00:47:50.750 204 12720.12 27.62 54885.82 88888.00 2012-07-22 00:47:50.875 204 12720.15 27.65 54885.80 88888.00 2012-07-22 00:47:51.000 204 12720.23 27.62 54885.82 88888.00 2012-07-22 00:47:51.125 204 12720.25 27.65 54885.88 88888.00 2012-07-22 00:47:51.250 204 12720.27 27.62 54885.82 88888.00 2012-07-22 00:47:51.375 204 12720.33 27.62 54885.82 88888.00 2012-07-22 00:47:51.500 204 12720.40 27.65 54885.80 88888.00 2012-07-22 00:47:51.625 204 12720.35 27.65 54885.78 88888.00 2012-07-22 00:47:51.750 204 12720.27 27.60 54885.78 88888.00 2012-07-22 00:47:51.875 204 12720.25 27.60 54885.80 88888.00 2012-07-22 00:47:52.000 204 12720.23 27.65 54885.82 88888.00 2012-07-22 00:47:52.125 204 12720.25 27.68 54885.85 88888.00 2012-07-22 00:47:52.250 204 12720.27 27.62 54885.82 88888.00 2012-07-22 00:47:52.375 204 12720.27 27.60 54885.80 88888.00 2012-07-22 00:47:52.500 204 12720.30 27.62 54885.80 88888.00 2012-07-22 00:47:52.625 204 12720.33 27.62 54885.82 88888.00 2012-07-22 00:47:52.750 204 12720.30 27.60 54885.82 88888.00 2012-07-22 00:47:52.875 204 12720.33 27.62 54885.85 88888.00 2012-07-22 00:47:53.000 204 12720.30 27.62 54885.85 88888.00 2012-07-22 00:47:53.125 204 12720.30 27.62 54885.80 88888.00 2012-07-22 00:47:53.250 204 12720.40 27.65 54885.85 88888.00 2012-07-22 00:47:53.375 204 12720.40 27.68 54885.85 88888.00 2012-07-22 00:47:53.500 204 12720.30 27.62 54885.78 88888.00 2012-07-22 00:47:53.625 204 12720.30 27.62 54885.80 88888.00 2012-07-22 00:47:53.750 204 12720.30 27.62 54885.78 88888.00 2012-07-22 00:47:53.875 204 12720.35 27.60 54885.78 88888.00 2012-07-22 00:47:54.000 204 12720.35 27.60 54885.78 88888.00 2012-07-22 00:47:54.125 204 12720.30 27.57 54885.80 88888.00 2012-07-22 00:47:54.250 204 12720.27 27.57 54885.78 88888.00 2012-07-22 00:47:54.375 204 12720.33 27.60 54885.78 88888.00 2012-07-22 00:47:54.500 204 12720.35 27.60 54885.78 88888.00 2012-07-22 00:47:54.625 204 12720.35 27.60 54885.78 88888.00 2012-07-22 00:47:54.750 204 12720.35 27.60 54885.78 88888.00 2012-07-22 00:47:54.875 204 12720.35 27.57 54885.75 88888.00 2012-07-22 00:47:55.000 204 12720.33 27.60 54885.75 88888.00 2012-07-22 00:47:55.125 204 12720.30 27.57 54885.78 88888.00 2012-07-22 00:47:55.250 204 12720.35 27.60 54885.80 88888.00 2012-07-22 00:47:55.375 204 12720.42 27.62 54885.78 88888.00 2012-07-22 00:47:55.500 204 12720.45 27.65 54885.82 88888.00 2012-07-22 00:47:55.625 204 12720.42 27.65 54885.85 88888.00 2012-07-22 00:47:55.750 204 12720.38 27.62 54885.80 88888.00 2012-07-22 00:47:55.875 204 12720.38 27.57 54885.80 88888.00 2012-07-22 00:47:56.000 204 12720.42 27.55 54885.80 88888.00 2012-07-22 00:47:56.125 204 12720.40 27.57 54885.82 88888.00 2012-07-22 00:47:56.250 204 12720.38 27.60 54885.82 88888.00 2012-07-22 00:47:56.375 204 12720.40 27.60 54885.82 88888.00 2012-07-22 00:47:56.500 204 12720.42 27.60 54885.78 88888.00 2012-07-22 00:47:56.625 204 12720.42 27.57 54885.80 88888.00 2012-07-22 00:47:56.750 204 12720.45 27.57 54885.80 88888.00 2012-07-22 00:47:56.875 204 12720.48 27.57 54885.78 88888.00 2012-07-22 00:47:57.000 204 12720.45 27.55 54885.80 88888.00 2012-07-22 00:47:57.125 204 12720.48 27.55 54885.80 88888.00 2012-07-22 00:47:57.250 204 12720.48 27.55 54885.80 88888.00 2012-07-22 00:47:57.375 204 12720.55 27.57 54885.80 88888.00 2012-07-22 00:47:57.500 204 12720.55 27.57 54885.78 88888.00 2012-07-22 00:47:57.625 204 12720.48 27.57 54885.82 88888.00 2012-07-22 00:47:57.750 204 12720.45 27.60 54885.82 88888.00 2012-07-22 00:47:57.875 204 12720.50 27.62 54885.82 88888.00 2012-07-22 00:47:58.000 204 12720.52 27.62 54885.78 88888.00 2012-07-22 00:47:58.125 204 12720.50 27.57 54885.78 88888.00 2012-07-22 00:47:58.250 204 12720.45 27.55 54885.80 88888.00 2012-07-22 00:47:58.375 204 12720.45 27.57 54885.80 88888.00 2012-07-22 00:47:58.500 204 12720.45 27.60 54885.80 88888.00 2012-07-22 00:47:58.625 204 12720.48 27.62 54885.80 88888.00 2012-07-22 00:47:58.750 204 12720.45 27.62 54885.82 88888.00 2012-07-22 00:47:58.875 204 12720.52 27.62 54885.80 88888.00 2012-07-22 00:47:59.000 204 12720.55 27.60 54885.80 88888.00 2012-07-22 00:47:59.125 204 12720.55 27.60 54885.80 88888.00 2012-07-22 00:47:59.250 204 12720.52 27.60 54885.82 88888.00 2012-07-22 00:47:59.375 204 12720.48 27.57 54885.82 88888.00 2012-07-22 00:47:59.500 204 12720.42 27.55 54885.78 88888.00 2012-07-22 00:47:59.625 204 12720.50 27.55 54885.82 88888.00 2012-07-22 00:47:59.750 204 12720.50 27.60 54885.85 88888.00 2012-07-22 00:47:59.875 204 12720.50 27.60 54885.85 88888.00 2012-07-22 00:48:00.000 204 12720.48 27.60 54885.82 88888.00 2012-07-22 00:48:00.125 204 12720.45 27.57 54885.82 88888.00 2012-07-22 00:48:00.250 204 12720.52 27.55 54885.82 88888.00 2012-07-22 00:48:00.375 204 12720.50 27.55 54885.80 88888.00 2012-07-22 00:48:00.500 204 12720.45 27.62 54885.78 88888.00 2012-07-22 00:48:00.625 204 12720.52 27.65 54885.82 88888.00 2012-07-22 00:48:00.750 204 12720.58 27.60 54885.80 88888.00 2012-07-22 00:48:00.875 204 12720.55 27.57 54885.80 88888.00 2012-07-22 00:48:01.000 204 12720.55 27.60 54885.80 88888.00 2012-07-22 00:48:01.125 204 12720.52 27.60 54885.82 88888.00 2012-07-22 00:48:01.250 204 12720.52 27.65 54885.82 88888.00 2012-07-22 00:48:01.375 204 12720.52 27.62 54885.85 88888.00 2012-07-22 00:48:01.500 204 12720.58 27.62 54885.82 88888.00 2012-07-22 00:48:01.625 204 12720.67 27.65 54885.85 88888.00 2012-07-22 00:48:01.750 204 12720.73 27.65 54885.85 88888.00 2012-07-22 00:48:01.875 204 12720.70 27.68 54885.85 88888.00 2012-07-22 00:48:02.000 204 12720.67 27.65 54885.80 88888.00 2012-07-22 00:48:02.125 204 12720.65 27.65 54885.82 88888.00 2012-07-22 00:48:02.250 204 12720.60 27.65 54885.85 88888.00 2012-07-22 00:48:02.375 204 12720.62 27.65 54885.85 88888.00 2012-07-22 00:48:02.500 204 12720.58 27.65 54885.85 88888.00 2012-07-22 00:48:02.625 204 12720.48 27.62 54885.80 88888.00 2012-07-22 00:48:02.750 204 12720.48 27.65 54885.82 88888.00 2012-07-22 00:48:02.875 204 12720.60 27.70 54885.85 88888.00 2012-07-22 00:48:03.000 204 12720.67 27.70 54885.82 88888.00 2012-07-22 00:48:03.125 204 12720.67 27.68 54885.82 88888.00 2012-07-22 00:48:03.250 204 12720.60 27.68 54885.85 88888.00 2012-07-22 00:48:03.375 204 12720.62 27.65 54885.80 88888.00 2012-07-22 00:48:03.500 204 12720.60 27.65 54885.85 88888.00 2012-07-22 00:48:03.625 204 12720.60 27.70 54885.85 88888.00 2012-07-22 00:48:03.750 204 12720.60 27.73 54885.78 88888.00 2012-07-22 00:48:03.875 204 12720.55 27.73 54885.80 88888.00 2012-07-22 00:48:04.000 204 12720.58 27.70 54885.78 88888.00 2012-07-22 00:48:04.125 204 12720.60 27.70 54885.80 88888.00 2012-07-22 00:48:04.250 204 12720.55 27.73 54885.82 88888.00 2012-07-22 00:48:04.375 204 12720.65 27.77 54885.82 88888.00 2012-07-22 00:48:04.500 204 12720.65 27.77 54885.82 88888.00 2012-07-22 00:48:04.625 204 12720.62 27.77 54885.82 88888.00 2012-07-22 00:48:04.750 204 12720.62 27.75 54885.82 88888.00 2012-07-22 00:48:04.875 204 12720.58 27.75 54885.80 88888.00 2012-07-22 00:48:05.000 204 12720.48 27.70 54885.78 88888.00 2012-07-22 00:48:05.125 204 12720.55 27.70 54885.78 88888.00 2012-07-22 00:48:05.250 204 12720.58 27.70 54885.82 88888.00 2012-07-22 00:48:05.375 204 12720.52 27.73 54885.80 88888.00 2012-07-22 00:48:05.500 204 12720.58 27.75 54885.82 88888.00 2012-07-22 00:48:05.625 204 12720.55 27.75 54885.80 88888.00 2012-07-22 00:48:05.750 204 12720.55 27.77 54885.78 88888.00 2012-07-22 00:48:05.875 204 12720.58 27.80 54885.78 88888.00 2012-07-22 00:48:06.000 204 12720.52 27.77 54885.75 88888.00 2012-07-22 00:48:06.125 204 12720.45 27.73 54885.75 88888.00 2012-07-22 00:48:06.250 204 12720.40 27.73 54885.80 88888.00 2012-07-22 00:48:06.375 204 12720.42 27.77 54885.80 88888.00 2012-07-22 00:48:06.500 204 12720.52 27.82 54885.80 88888.00 2012-07-22 00:48:06.625 204 12720.58 27.88 54885.78 88888.00 2012-07-22 00:48:06.750 204 12720.55 27.85 54885.80 88888.00 2012-07-22 00:48:06.875 204 12720.58 27.82 54885.80 88888.00 2012-07-22 00:48:07.000 204 12720.62 27.88 54885.82 88888.00 2012-07-22 00:48:07.125 204 12720.62 27.90 54885.85 88888.00 2012-07-22 00:48:07.250 204 12720.58 27.82 54885.78 88888.00 2012-07-22 00:48:07.375 204 12720.50 27.82 54885.78 88888.00 2012-07-22 00:48:07.500 204 12720.45 27.82 54885.80 88888.00 2012-07-22 00:48:07.625 204 12720.45 27.88 54885.78 88888.00 2012-07-22 00:48:07.750 204 12720.42 27.90 54885.80 88888.00 2012-07-22 00:48:07.875 204 12720.48 27.90 54885.80 88888.00 2012-07-22 00:48:08.000 204 12720.52 27.88 54885.82 88888.00 2012-07-22 00:48:08.125 204 12720.52 27.85 54885.80 88888.00 2012-07-22 00:48:08.250 204 12720.50 27.88 54885.80 88888.00 2012-07-22 00:48:08.375 204 12720.55 27.90 54885.80 88888.00 2012-07-22 00:48:08.500 204 12720.52 27.90 54885.78 88888.00 2012-07-22 00:48:08.625 204 12720.48 27.90 54885.78 88888.00 2012-07-22 00:48:08.750 204 12720.50 27.93 54885.78 88888.00 2012-07-22 00:48:08.875 204 12720.48 27.93 54885.80 88888.00 2012-07-22 00:48:09.000 204 12720.48 27.95 54885.80 88888.00 2012-07-22 00:48:09.125 204 12720.45 27.95 54885.78 88888.00 2012-07-22 00:48:09.250 204 12720.42 27.98 54885.82 88888.00 2012-07-22 00:48:09.375 204 12720.45 27.98 54885.82 88888.00 2012-07-22 00:48:09.500 204 12720.50 28.02 54885.82 88888.00 2012-07-22 00:48:09.625 204 12720.50 28.02 54885.85 88888.00 2012-07-22 00:48:09.750 204 12720.48 28.00 54885.85 88888.00 2012-07-22 00:48:09.875 204 12720.48 28.00 54885.85 88888.00 2012-07-22 00:48:10.000 204 12720.48 28.02 54885.85 88888.00 2012-07-22 00:48:10.125 204 12720.40 28.00 54885.82 88888.00 2012-07-22 00:48:10.250 204 12720.38 28.00 54885.80 88888.00 2012-07-22 00:48:10.375 204 12720.45 28.02 54885.80 88888.00 2012-07-22 00:48:10.500 204 12720.52 28.00 54885.78 88888.00 2012-07-22 00:48:10.625 204 12720.45 28.02 54885.82 88888.00 2012-07-22 00:48:10.750 204 12720.42 28.05 54885.82 88888.00 2012-07-22 00:48:10.875 204 12720.45 28.02 54885.78 88888.00 2012-07-22 00:48:11.000 204 12720.50 28.02 54885.75 88888.00 2012-07-22 00:48:11.125 204 12720.48 28.02 54885.78 88888.00 2012-07-22 00:48:11.250 204 12720.45 28.05 54885.80 88888.00 2012-07-22 00:48:11.375 204 12720.50 28.07 54885.80 88888.00 2012-07-22 00:48:11.500 204 12720.55 28.07 54885.78 88888.00 2012-07-22 00:48:11.625 204 12720.58 28.07 54885.75 88888.00 2012-07-22 00:48:11.750 204 12720.48 28.10 54885.75 88888.00 2012-07-22 00:48:11.875 204 12720.48 28.07 54885.78 88888.00 2012-07-22 00:48:12.000 204 12720.52 28.10 54885.78 88888.00 2012-07-22 00:48:12.125 204 12720.50 28.12 54885.78 88888.00 2012-07-22 00:48:12.250 204 12720.42 28.12 54885.80 88888.00 2012-07-22 00:48:12.375 204 12720.42 28.10 54885.78 88888.00 2012-07-22 00:48:12.500 204 12720.45 28.15 54885.80 88888.00 2012-07-22 00:48:12.625 204 12720.48 28.18 54885.78 88888.00 2012-07-22 00:48:12.750 204 12720.50 28.20 54885.75 88888.00 2012-07-22 00:48:12.875 204 12720.45 28.18 54885.78 88888.00 2012-07-22 00:48:13.000 204 12720.45 28.20 54885.80 88888.00 2012-07-22 00:48:13.125 204 12720.48 28.23 54885.80 88888.00 2012-07-22 00:48:13.250 204 12720.42 28.20 54885.78 88888.00 2012-07-22 00:48:13.375 204 12720.40 28.15 54885.75 88888.00 2012-07-22 00:48:13.500 204 12720.38 28.15 54885.78 88888.00 2012-07-22 00:48:13.625 204 12720.40 28.18 54885.78 88888.00 2012-07-22 00:48:13.750 204 12720.45 28.20 54885.80 88888.00 2012-07-22 00:48:13.875 204 12720.48 28.18 54885.80 88888.00 2012-07-22 00:48:14.000 204 12720.50 28.12 54885.78 88888.00 2012-07-22 00:48:14.125 204 12720.45 28.15 54885.78 88888.00 2012-07-22 00:48:14.250 204 12720.42 28.18 54885.78 88888.00 2012-07-22 00:48:14.375 204 12720.42 28.20 54885.78 88888.00 2012-07-22 00:48:14.500 204 12720.40 28.20 54885.78 88888.00 2012-07-22 00:48:14.625 204 12720.38 28.20 54885.78 88888.00 2012-07-22 00:48:14.750 204 12720.45 28.18 54885.80 88888.00 2012-07-22 00:48:14.875 204 12720.42 28.18 54885.78 88888.00 2012-07-22 00:48:15.000 204 12720.38 28.15 54885.75 88888.00 2012-07-22 00:48:15.125 204 12720.35 28.18 54885.80 88888.00 2012-07-22 00:48:15.250 204 12720.38 28.20 54885.82 88888.00 2012-07-22 00:48:15.375 204 12720.38 28.20 54885.78 88888.00 2012-07-22 00:48:15.500 204 12720.35 28.20 54885.80 88888.00 2012-07-22 00:48:15.625 204 12720.40 28.20 54885.82 88888.00 2012-07-22 00:48:15.750 204 12720.48 28.20 54885.80 88888.00 2012-07-22 00:48:15.875 204 12720.50 28.25 54885.82 88888.00 2012-07-22 00:48:16.000 204 12720.48 28.23 54885.80 88888.00 2012-07-22 00:48:16.125 204 12720.48 28.20 54885.78 88888.00 2012-07-22 00:48:16.250 204 12720.42 28.15 54885.78 88888.00 2012-07-22 00:48:16.375 204 12720.45 28.18 54885.75 88888.00 2012-07-22 00:48:16.500 204 12720.48 28.20 54885.78 88888.00 2012-07-22 00:48:16.625 204 12720.48 28.23 54885.78 88888.00 2012-07-22 00:48:16.750 204 12720.45 28.20 54885.80 88888.00 2012-07-22 00:48:16.875 204 12720.42 28.18 54885.80 88888.00 2012-07-22 00:48:17.000 204 12720.42 28.15 54885.78 88888.00 2012-07-22 00:48:17.125 204 12720.48 28.15 54885.80 88888.00 2012-07-22 00:48:17.250 204 12720.45 28.20 54885.85 88888.00 2012-07-22 00:48:17.375 204 12720.48 28.23 54885.82 88888.00 2012-07-22 00:48:17.500 204 12720.52 28.20 54885.80 88888.00 2012-07-22 00:48:17.625 204 12720.55 28.18 54885.80 88888.00 2012-07-22 00:48:17.750 204 12720.50 28.15 54885.80 88888.00 2012-07-22 00:48:17.875 204 12720.45 28.18 54885.80 88888.00 2012-07-22 00:48:18.000 204 12720.45 28.18 54885.78 88888.00 2012-07-22 00:48:18.125 204 12720.45 28.18 54885.78 88888.00 2012-07-22 00:48:18.250 204 12720.40 28.18 54885.78 88888.00 2012-07-22 00:48:18.375 204 12720.35 28.18 54885.80 88888.00 2012-07-22 00:48:18.500 204 12720.33 28.20 54885.82 88888.00 2012-07-22 00:48:18.625 204 12720.35 28.18 54885.82 88888.00 2012-07-22 00:48:18.750 204 12720.42 28.15 54885.80 88888.00 2012-07-22 00:48:18.875 204 12720.48 28.15 54885.80 88888.00 2012-07-22 00:48:19.000 204 12720.48 28.15 54885.80 88888.00 2012-07-22 00:48:19.125 204 12720.42 28.18 54885.80 88888.00 2012-07-22 00:48:19.250 204 12720.42 28.15 54885.80 88888.00 2012-07-22 00:48:19.375 204 12720.48 28.15 54885.80 88888.00 2012-07-22 00:48:19.500 204 12720.52 28.12 54885.80 88888.00 2012-07-22 00:48:19.625 204 12720.48 28.12 54885.80 88888.00 2012-07-22 00:48:19.750 204 12720.42 28.12 54885.80 88888.00 2012-07-22 00:48:19.875 204 12720.42 28.10 54885.80 88888.00 2012-07-22 00:48:20.000 204 12720.40 28.07 54885.78 88888.00 2012-07-22 00:48:20.125 204 12720.38 28.05 54885.80 88888.00 2012-07-22 00:48:20.250 204 12720.35 28.10 54885.80 88888.00 2012-07-22 00:48:20.375 204 12720.35 28.12 54885.78 88888.00 2012-07-22 00:48:20.500 204 12720.38 28.05 54885.75 88888.00 2012-07-22 00:48:20.625 204 12720.35 28.02 54885.72 88888.00 2012-07-22 00:48:20.750 204 12720.33 28.07 54885.78 88888.00 2012-07-22 00:48:20.875 204 12720.35 28.07 54885.78 88888.00 2012-07-22 00:48:21.000 204 12720.38 28.07 54885.78 88888.00 2012-07-22 00:48:21.125 204 12720.27 28.07 54885.80 88888.00 2012-07-22 00:48:21.250 204 12720.25 28.05 54885.80 88888.00 2012-07-22 00:48:21.375 204 12720.27 28.07 54885.80 88888.00 2012-07-22 00:48:21.500 204 12720.25 28.05 54885.78 88888.00 2012-07-22 00:48:21.625 204 12720.27 28.07 54885.80 88888.00 2012-07-22 00:48:21.750 204 12720.35 28.07 54885.82 88888.00 2012-07-22 00:48:21.875 204 12720.35 28.07 54885.85 88888.00 2012-07-22 00:48:22.000 204 12720.27 28.05 54885.82 88888.00 2012-07-22 00:48:22.125 204 12720.33 28.02 54885.85 88888.00 2012-07-22 00:48:22.250 204 12720.33 28.10 54885.88 88888.00 2012-07-22 00:48:22.375 204 12720.27 28.07 54885.85 88888.00 2012-07-22 00:48:22.500 204 12720.27 28.05 54885.82 88888.00 2012-07-22 00:48:22.625 204 12720.27 28.02 54885.82 88888.00 2012-07-22 00:48:22.750 204 12720.30 28.00 54885.80 88888.00 2012-07-22 00:48:22.875 204 12720.30 28.00 54885.80 88888.00 2012-07-22 00:48:23.000 204 12720.30 28.02 54885.82 88888.00 2012-07-22 00:48:23.125 204 12720.27 28.00 54885.80 88888.00 2012-07-22 00:48:23.250 204 12720.27 27.98 54885.82 88888.00 2012-07-22 00:48:23.375 204 12720.35 28.02 54885.82 88888.00 2012-07-22 00:48:23.500 204 12720.33 28.00 54885.82 88888.00 2012-07-22 00:48:23.625 204 12720.33 27.98 54885.85 88888.00 2012-07-22 00:48:23.750 204 12720.27 27.98 54885.88 88888.00 2012-07-22 00:48:23.875 204 12720.27 28.00 54885.90 88888.00 2012-07-22 00:48:24.000 204 12720.38 28.00 54885.85 88888.00 2012-07-22 00:48:24.125 204 12720.35 27.98 54885.85 88888.00 2012-07-22 00:48:24.250 204 12720.23 27.95 54885.88 88888.00 2012-07-22 00:48:24.375 204 12720.23 27.95 54885.85 88888.00 2012-07-22 00:48:24.500 204 12720.25 27.98 54885.82 88888.00 2012-07-22 00:48:24.625 204 12720.35 27.98 54885.90 88888.00 2012-07-22 00:48:24.750 204 12720.40 27.98 54885.90 88888.00 2012-07-22 00:48:24.875 204 12720.30 27.98 54885.88 88888.00 2012-07-22 00:48:25.000 204 12720.25 27.95 54885.85 88888.00 2012-07-22 00:48:25.125 204 12720.27 27.95 54885.88 88888.00 2012-07-22 00:48:25.250 204 12720.25 27.95 54885.85 88888.00 2012-07-22 00:48:25.375 204 12720.20 27.95 54885.85 88888.00 2012-07-22 00:48:25.500 204 12720.20 27.95 54885.85 88888.00 2012-07-22 00:48:25.625 204 12720.27 27.95 54885.85 88888.00 2012-07-22 00:48:25.750 204 12720.27 27.95 54885.88 88888.00 2012-07-22 00:48:25.875 204 12720.25 27.95 54885.90 88888.00 2012-07-22 00:48:26.000 204 12720.20 27.95 54885.90 88888.00 2012-07-22 00:48:26.125 204 12720.23 28.00 54885.90 88888.00 2012-07-22 00:48:26.250 204 12720.25 27.95 54885.93 88888.00 2012-07-22 00:48:26.375 204 12720.30 27.95 54885.88 88888.00 2012-07-22 00:48:26.500 204 12720.33 27.95 54885.85 88888.00 2012-07-22 00:48:26.625 204 12720.27 27.95 54885.85 88888.00 2012-07-22 00:48:26.750 204 12720.23 27.93 54885.85 88888.00 2012-07-22 00:48:26.875 204 12720.20 27.95 54885.90 88888.00 2012-07-22 00:48:27.000 204 12720.27 27.95 54885.88 88888.00 2012-07-22 00:48:27.125 204 12720.35 28.00 54885.93 88888.00 2012-07-22 00:48:27.250 204 12720.33 28.00 54885.90 88888.00 2012-07-22 00:48:27.375 204 12720.33 27.95 54885.88 88888.00 2012-07-22 00:48:27.500 204 12720.30 27.93 54885.88 88888.00 2012-07-22 00:48:27.625 204 12720.25 27.95 54885.85 88888.00 2012-07-22 00:48:27.750 204 12720.25 27.95 54885.88 88888.00 2012-07-22 00:48:27.875 204 12720.25 27.95 54885.90 88888.00 2012-07-22 00:48:28.000 204 12720.25 27.95 54885.88 88888.00 2012-07-22 00:48:28.125 204 12720.23 27.95 54885.90 88888.00 2012-07-22 00:48:28.250 204 12720.23 27.95 54885.90 88888.00 2012-07-22 00:48:28.375 204 12720.25 27.95 54885.88 88888.00 2012-07-22 00:48:28.500 204 12720.23 27.93 54885.88 88888.00 2012-07-22 00:48:28.625 204 12720.23 27.95 54885.90 88888.00 2012-07-22 00:48:28.750 204 12720.25 27.98 54885.90 88888.00 2012-07-22 00:48:28.875 204 12720.25 27.93 54885.90 88888.00 2012-07-22 00:48:29.000 204 12720.23 27.93 54885.88 88888.00 2012-07-22 00:48:29.125 204 12720.20 27.98 54885.90 88888.00 2012-07-22 00:48:29.250 204 12720.15 27.95 54885.93 88888.00 2012-07-22 00:48:29.375 204 12720.20 27.95 54885.90 88888.00 2012-07-22 00:48:29.500 204 12720.15 27.98 54885.90 88888.00 2012-07-22 00:48:29.625 204 12720.10 27.98 54885.90 88888.00 2012-07-22 00:48:29.750 204 12720.15 27.98 54885.88 88888.00 2012-07-22 00:48:29.875 204 12720.17 28.00 54885.90 88888.00 2012-07-22 00:48:30.000 204 12720.17 28.00 54885.88 88888.00 2012-07-22 00:48:30.125 204 12720.15 27.98 54885.88 88888.00 2012-07-22 00:48:30.250 204 12720.12 27.98 54885.90 88888.00 2012-07-22 00:48:30.375 204 12720.05 27.98 54885.90 88888.00 2012-07-22 00:48:30.500 204 12720.05 27.98 54885.90 88888.00 2012-07-22 00:48:30.625 204 12720.12 27.98 54885.90 88888.00 2012-07-22 00:48:30.750 204 12720.15 28.00 54885.88 88888.00 2012-07-22 00:48:30.875 204 12720.12 28.02 54885.90 88888.00 2012-07-22 00:48:31.000 204 12720.12 28.02 54885.93 88888.00 2012-07-22 00:48:31.125 204 12720.12 28.02 54885.90 88888.00 2012-07-22 00:48:31.250 204 12720.05 28.00 54885.88 88888.00 2012-07-22 00:48:31.375 204 12720.10 28.00 54885.88 88888.00 2012-07-22 00:48:31.500 204 12720.08 28.00 54885.82 88888.00 2012-07-22 00:48:31.625 204 12720.05 28.00 54885.85 88888.00 2012-07-22 00:48:31.750 204 12720.10 27.98 54885.88 88888.00 2012-07-22 00:48:31.875 204 12720.10 28.00 54885.88 88888.00 2012-07-22 00:48:32.000 204 12720.12 28.05 54885.90 88888.00 2012-07-22 00:48:32.125 204 12720.12 28.05 54885.88 88888.00 2012-07-22 00:48:32.250 204 12720.10 28.00 54885.88 88888.00 2012-07-22 00:48:32.375 204 12720.08 28.00 54885.85 88888.00 2012-07-22 00:48:32.500 204 12720.02 28.02 54885.88 88888.00 2012-07-22 00:48:32.625 204 12720.05 28.05 54885.88 88888.00 2012-07-22 00:48:32.750 204 12720.12 28.02 54885.82 88888.00 2012-07-22 00:48:32.875 204 12720.20 28.05 54885.82 88888.00 2012-07-22 00:48:33.000 204 12720.12 28.02 54885.82 88888.00 2012-07-22 00:48:33.125 204 12720.00 28.02 54885.85 88888.00 2012-07-22 00:48:33.250 204 12720.00 28.02 54885.82 88888.00 2012-07-22 00:48:33.375 204 12720.05 28.07 54885.85 88888.00 2012-07-22 00:48:33.500 204 12720.10 28.07 54885.85 88888.00 2012-07-22 00:48:33.625 204 12720.08 28.05 54885.88 88888.00 2012-07-22 00:48:33.750 204 12720.12 28.10 54885.88 88888.00 2012-07-22 00:48:33.875 204 12720.10 28.10 54885.85 88888.00 2012-07-22 00:48:34.000 204 12720.05 28.12 54885.82 88888.00 2012-07-22 00:48:34.125 204 12720.02 28.12 54885.85 88888.00 2012-07-22 00:48:34.250 204 12719.98 28.10 54885.88 88888.00 2012-07-22 00:48:34.375 204 12719.98 28.10 54885.85 88888.00 2012-07-22 00:48:34.500 204 12720.00 28.15 54885.82 88888.00 2012-07-22 00:48:34.625 204 12720.05 28.10 54885.82 88888.00 2012-07-22 00:48:34.750 204 12720.05 28.12 54885.82 88888.00 2012-07-22 00:48:34.875 204 12720.02 28.10 54885.85 88888.00 2012-07-22 00:48:35.000 204 12720.02 28.07 54885.80 88888.00 2012-07-22 00:48:35.125 204 12720.00 28.07 54885.80 88888.00 2012-07-22 00:48:35.250 204 12719.98 28.12 54885.85 88888.00 2012-07-22 00:48:35.375 204 12720.02 28.20 54885.85 88888.00 2012-07-22 00:48:35.500 204 12720.08 28.20 54885.82 88888.00 2012-07-22 00:48:35.625 204 12720.08 28.18 54885.85 88888.00 2012-07-22 00:48:35.750 204 12720.08 28.20 54885.82 88888.00 2012-07-22 00:48:35.875 204 12720.02 28.18 54885.80 88888.00 2012-07-22 00:48:36.000 204 12720.02 28.20 54885.85 88888.00 2012-07-22 00:48:36.125 204 12720.05 28.20 54885.85 88888.00 2012-07-22 00:48:36.250 204 12720.02 28.20 54885.85 88888.00 2012-07-22 00:48:36.375 204 12720.02 28.15 54885.82 88888.00 2012-07-22 00:48:36.500 204 12720.02 28.18 54885.82 88888.00 2012-07-22 00:48:36.625 204 12720.10 28.20 54885.80 88888.00 2012-07-22 00:48:36.750 204 12720.10 28.20 54885.80 88888.00 2012-07-22 00:48:36.875 204 12720.05 28.18 54885.75 88888.00 2012-07-22 00:48:37.000 204 12720.05 28.20 54885.78 88888.00 2012-07-22 00:48:37.125 204 12720.10 28.23 54885.82 88888.00 2012-07-22 00:48:37.250 204 12720.12 28.25 54885.85 88888.00 2012-07-22 00:48:37.375 204 12720.12 28.25 54885.82 88888.00 2012-07-22 00:48:37.500 204 12720.10 28.25 54885.80 88888.00 2012-07-22 00:48:37.625 204 12720.05 28.23 54885.75 88888.00 2012-07-22 00:48:37.750 204 12720.05 28.23 54885.78 88888.00 2012-07-22 00:48:37.875 204 12720.05 28.23 54885.80 88888.00 2012-07-22 00:48:38.000 204 12720.05 28.25 54885.80 88888.00 2012-07-22 00:48:38.125 204 12720.02 28.25 54885.78 88888.00 2012-07-22 00:48:38.250 204 12720.05 28.27 54885.82 88888.00 2012-07-22 00:48:38.375 204 12720.12 28.30 54885.80 88888.00 2012-07-22 00:48:38.500 204 12720.10 28.27 54885.75 88888.00 2012-07-22 00:48:38.625 204 12720.12 28.30 54885.78 88888.00 2012-07-22 00:48:38.750 204 12720.17 28.30 54885.78 88888.00 2012-07-22 00:48:38.875 204 12720.17 28.30 54885.80 88888.00 2012-07-22 00:48:39.000 204 12720.15 28.27 54885.80 88888.00 2012-07-22 00:48:39.125 204 12720.12 28.30 54885.80 88888.00 2012-07-22 00:48:39.250 204 12720.08 28.27 54885.80 88888.00 2012-07-22 00:48:39.375 204 12720.08 28.32 54885.82 88888.00 2012-07-22 00:48:39.500 204 12720.15 28.32 54885.80 88888.00 2012-07-22 00:48:39.625 204 12720.15 28.27 54885.80 88888.00 2012-07-22 00:48:39.750 204 12720.12 28.23 54885.75 88888.00 2012-07-22 00:48:39.875 204 12720.12 28.25 54885.80 88888.00 2012-07-22 00:48:40.000 204 12720.17 28.30 54885.80 88888.00 2012-07-22 00:48:40.125 204 12720.17 28.27 54885.80 88888.00 2012-07-22 00:48:40.250 204 12720.12 28.23 54885.78 88888.00 2012-07-22 00:48:40.375 204 12720.05 28.27 54885.78 88888.00 2012-07-22 00:48:40.500 204 12720.05 28.27 54885.80 88888.00 2012-07-22 00:48:40.625 204 12720.10 28.30 54885.80 88888.00 2012-07-22 00:48:40.750 204 12720.10 28.30 54885.78 88888.00 2012-07-22 00:48:40.875 204 12720.08 28.30 54885.78 88888.00 2012-07-22 00:48:41.000 204 12720.10 28.30 54885.75 88888.00 2012-07-22 00:48:41.125 204 12720.15 28.30 54885.78 88888.00 2012-07-22 00:48:41.250 204 12720.10 28.23 54885.72 88888.00 2012-07-22 00:48:41.375 204 12720.10 28.23 54885.72 88888.00 2012-07-22 00:48:41.500 204 12720.12 28.23 54885.70 88888.00 2012-07-22 00:48:41.625 204 12720.12 28.23 54885.68 88888.00 2012-07-22 00:48:41.750 204 12720.12 28.23 54885.70 88888.00 2012-07-22 00:48:41.875 204 12720.15 28.20 54885.72 88888.00 2012-07-22 00:48:42.000 204 12720.23 28.23 54885.72 88888.00 2012-07-22 00:48:42.125 204 12720.20 28.23 54885.72 88888.00 2012-07-22 00:48:42.250 204 12720.12 28.18 54885.72 88888.00 2012-07-22 00:48:42.375 204 12720.12 28.20 54885.72 88888.00 2012-07-22 00:48:42.500 204 12720.10 28.18 54885.70 88888.00 2012-07-22 00:48:42.625 204 12720.12 28.18 54885.70 88888.00 2012-07-22 00:48:42.750 204 12720.08 28.18 54885.68 88888.00 2012-07-22 00:48:42.875 204 12720.08 28.18 54885.70 88888.00 2012-07-22 00:48:43.000 204 12720.05 28.18 54885.72 88888.00 2012-07-22 00:48:43.125 204 12720.08 28.20 54885.72 88888.00 2012-07-22 00:48:43.250 204 12720.08 28.18 54885.70 88888.00 2012-07-22 00:48:43.375 204 12720.12 28.20 54885.70 88888.00 2012-07-22 00:48:43.500 204 12720.17 28.23 54885.72 88888.00 2012-07-22 00:48:43.625 204 12720.17 28.20 54885.72 88888.00 2012-07-22 00:48:43.750 204 12720.10 28.15 54885.70 88888.00 2012-07-22 00:48:43.875 204 12720.10 28.15 54885.70 88888.00 2012-07-22 00:48:44.000 204 12720.10 28.15 54885.70 88888.00 2012-07-22 00:48:44.125 204 12720.08 28.12 54885.70 88888.00 2012-07-22 00:48:44.250 204 12720.05 28.10 54885.68 88888.00 2012-07-22 00:48:44.375 204 12720.10 28.10 54885.65 88888.00 2012-07-22 00:48:44.500 204 12720.17 28.07 54885.65 88888.00 2012-07-22 00:48:44.625 204 12720.15 28.10 54885.70 88888.00 2012-07-22 00:48:44.750 204 12720.15 28.12 54885.72 88888.00 2012-07-22 00:48:44.875 204 12720.17 28.15 54885.70 88888.00 2012-07-22 00:48:45.000 204 12720.25 28.12 54885.68 88888.00 2012-07-22 00:48:45.125 204 12720.23 28.07 54885.68 88888.00 2012-07-22 00:48:45.250 204 12720.20 28.05 54885.68 88888.00 2012-07-22 00:48:45.375 204 12720.23 28.07 54885.68 88888.00 2012-07-22 00:48:45.500 204 12720.23 28.07 54885.68 88888.00 2012-07-22 00:48:45.625 204 12720.23 28.07 54885.68 88888.00 2012-07-22 00:48:45.750 204 12720.23 28.02 54885.65 88888.00 2012-07-22 00:48:45.875 204 12720.23 28.07 54885.70 88888.00 2012-07-22 00:48:46.000 204 12720.25 28.10 54885.72 88888.00 2012-07-22 00:48:46.125 204 12720.23 28.07 54885.72 88888.00 2012-07-22 00:48:46.250 204 12720.17 28.02 54885.68 88888.00 2012-07-22 00:48:46.375 204 12720.23 28.02 54885.62 88888.00 2012-07-22 00:48:46.500 204 12720.25 28.05 54885.65 88888.00 2012-07-22 00:48:46.625 204 12720.25 28.05 54885.70 88888.00 2012-07-22 00:48:46.750 204 12720.17 28.02 54885.70 88888.00 2012-07-22 00:48:46.875 204 12720.15 28.05 54885.72 88888.00 2012-07-22 00:48:47.000 204 12720.23 28.02 54885.70 88888.00 2012-07-22 00:48:47.125 204 12720.27 27.98 54885.68 88888.00 2012-07-22 00:48:47.250 204 12720.20 27.95 54885.68 88888.00 2012-07-22 00:48:47.375 204 12720.20 28.00 54885.70 88888.00 2012-07-22 00:48:47.500 204 12720.20 28.02 54885.72 88888.00 2012-07-22 00:48:47.625 204 12720.20 27.98 54885.68 88888.00 2012-07-22 00:48:47.750 204 12720.25 27.95 54885.65 88888.00 2012-07-22 00:48:47.875 204 12720.30 27.98 54885.68 88888.00 2012-07-22 00:48:48.000 204 12720.33 27.98 54885.68 88888.00 2012-07-22 00:48:48.125 204 12720.30 27.98 54885.70 88888.00 2012-07-22 00:48:48.250 204 12720.23 27.95 54885.68 88888.00 2012-07-22 00:48:48.375 204 12720.30 27.95 54885.65 88888.00 2012-07-22 00:48:48.500 204 12720.33 27.98 54885.68 88888.00 2012-07-22 00:48:48.625 204 12720.27 27.98 54885.70 88888.00 2012-07-22 00:48:48.750 204 12720.23 28.00 54885.70 88888.00 2012-07-22 00:48:48.875 204 12720.27 27.98 54885.70 88888.00 2012-07-22 00:48:49.000 204 12720.35 28.00 54885.75 88888.00 2012-07-22 00:48:49.125 204 12720.27 27.98 54885.70 88888.00 2012-07-22 00:48:49.250 204 12720.25 27.98 54885.70 88888.00 2012-07-22 00:48:49.375 204 12720.30 27.98 54885.72 88888.00 2012-07-22 00:48:49.500 204 12720.23 27.93 54885.70 88888.00 2012-07-22 00:48:49.625 204 12720.20 27.90 54885.70 88888.00 2012-07-22 00:48:49.750 204 12720.20 27.93 54885.70 88888.00 2012-07-22 00:48:49.875 204 12720.20 27.98 54885.72 88888.00 2012-07-22 00:48:50.000 204 12720.23 27.95 54885.68 88888.00 2012-07-22 00:48:50.125 204 12720.25 27.93 54885.70 88888.00 2012-07-22 00:48:50.250 204 12720.20 27.90 54885.72 88888.00 2012-07-22 00:48:50.375 204 12720.25 27.93 54885.72 88888.00 2012-07-22 00:48:50.500 204 12720.23 27.93 54885.70 88888.00 2012-07-22 00:48:50.625 204 12720.15 27.90 54885.70 88888.00 2012-07-22 00:48:50.750 204 12720.15 27.93 54885.70 88888.00 2012-07-22 00:48:50.875 204 12720.17 27.93 54885.70 88888.00 2012-07-22 00:48:51.000 204 12720.25 27.93 54885.70 88888.00 2012-07-22 00:48:51.125 204 12720.25 27.88 54885.65 88888.00 2012-07-22 00:48:51.250 204 12720.27 27.85 54885.62 88888.00 2012-07-22 00:48:51.375 204 12720.33 27.88 54885.62 88888.00 2012-07-22 00:48:51.500 204 12720.33 27.90 54885.70 88888.00 2012-07-22 00:48:51.625 204 12720.30 27.93 54885.70 88888.00 2012-07-22 00:48:51.750 204 12720.30 27.93 54885.70 88888.00 2012-07-22 00:48:51.875 204 12720.25 27.93 54885.68 88888.00 2012-07-22 00:48:52.000 204 12720.27 27.90 54885.65 88888.00 2012-07-22 00:48:52.125 204 12720.30 27.90 54885.65 88888.00 2012-07-22 00:48:52.250 204 12720.25 27.90 54885.68 88888.00 2012-07-22 00:48:52.375 204 12720.25 27.93 54885.68 88888.00 2012-07-22 00:48:52.500 204 12720.23 27.93 54885.68 88888.00 2012-07-22 00:48:52.625 204 12720.20 27.90 54885.68 88888.00 2012-07-22 00:48:52.750 204 12720.25 27.95 54885.70 88888.00 2012-07-22 00:48:52.875 204 12720.20 27.95 54885.68 88888.00 2012-07-22 00:48:53.000 204 12720.15 27.93 54885.70 88888.00 2012-07-22 00:48:53.125 204 12720.12 27.90 54885.70 88888.00 2012-07-22 00:48:53.250 204 12720.10 27.88 54885.68 88888.00 2012-07-22 00:48:53.375 204 12720.15 27.90 54885.68 88888.00 2012-07-22 00:48:53.500 204 12720.20 27.93 54885.68 88888.00 2012-07-22 00:48:53.625 204 12720.23 27.95 54885.70 88888.00 2012-07-22 00:48:53.750 204 12720.17 27.90 54885.68 88888.00 2012-07-22 00:48:53.875 204 12720.15 27.90 54885.68 88888.00 2012-07-22 00:48:54.000 204 12720.12 27.88 54885.68 88888.00 2012-07-22 00:48:54.125 204 12720.17 27.90 54885.70 88888.00 2012-07-22 00:48:54.250 204 12720.15 27.90 54885.70 88888.00 2012-07-22 00:48:54.375 204 12720.12 27.90 54885.68 88888.00 2012-07-22 00:48:54.500 204 12720.10 27.93 54885.68 88888.00 2012-07-22 00:48:54.625 204 12720.12 27.98 54885.68 88888.00 2012-07-22 00:48:54.750 204 12720.15 27.93 54885.68 88888.00 2012-07-22 00:48:54.875 204 12720.10 27.93 54885.65 88888.00 2012-07-22 00:48:55.000 204 12720.08 27.90 54885.65 88888.00 2012-07-22 00:48:55.125 204 12720.08 27.93 54885.65 88888.00 2012-07-22 00:48:55.250 204 12720.08 27.93 54885.68 88888.00 2012-07-22 00:48:55.375 204 12720.12 27.93 54885.65 88888.00 2012-07-22 00:48:55.500 204 12720.15 27.95 54885.68 88888.00 2012-07-22 00:48:55.625 204 12720.10 27.93 54885.70 88888.00 2012-07-22 00:48:55.750 204 12720.02 27.95 54885.70 88888.00 2012-07-22 00:48:55.875 204 12720.02 27.95 54885.70 88888.00 2012-07-22 00:48:56.000 204 12720.08 27.95 54885.70 88888.00 2012-07-22 00:48:56.125 204 12720.15 27.95 54885.70 88888.00 2012-07-22 00:48:56.250 204 12720.12 27.93 54885.70 88888.00 2012-07-22 00:48:56.375 204 12720.10 27.95 54885.72 88888.00 2012-07-22 00:48:56.500 204 12720.05 27.95 54885.70 88888.00 2012-07-22 00:48:56.625 204 12720.00 27.95 54885.70 88888.00 2012-07-22 00:48:56.750 204 12719.98 27.93 54885.68 88888.00 2012-07-22 00:48:56.875 204 12720.05 27.88 54885.65 88888.00 2012-07-22 00:48:57.000 204 12720.05 27.95 54885.62 88888.00 2012-07-22 00:48:57.125 204 12720.08 27.95 54885.68 88888.00 2012-07-22 00:48:57.250 204 12720.08 27.95 54885.68 88888.00 2012-07-22 00:48:57.375 204 12720.02 27.93 54885.68 88888.00 2012-07-22 00:48:57.500 204 12720.00 27.95 54885.70 88888.00 2012-07-22 00:48:57.625 204 12720.02 28.00 54885.70 88888.00 2012-07-22 00:48:57.750 204 12720.02 27.95 54885.70 88888.00 2012-07-22 00:48:57.875 204 12720.08 27.93 54885.68 88888.00 2012-07-22 00:48:58.000 204 12720.05 27.93 54885.68 88888.00 2012-07-22 00:48:58.125 204 12720.02 27.95 54885.68 88888.00 2012-07-22 00:48:58.250 204 12720.00 27.98 54885.68 88888.00 2012-07-22 00:48:58.375 204 12720.05 27.98 54885.68 88888.00 2012-07-22 00:48:58.500 204 12720.10 27.98 54885.65 88888.00 2012-07-22 00:48:58.625 204 12720.10 27.98 54885.65 88888.00 2012-07-22 00:48:58.750 204 12720.05 27.98 54885.68 88888.00 2012-07-22 00:48:58.875 204 12720.02 28.02 54885.70 88888.00 2012-07-22 00:48:59.000 204 12720.02 28.02 54885.70 88888.00 2012-07-22 00:48:59.125 204 12720.05 28.02 54885.70 88888.00 2012-07-22 00:48:59.250 204 12720.05 28.00 54885.68 88888.00 2012-07-22 00:48:59.375 204 12720.08 27.98 54885.68 88888.00 2012-07-22 00:48:59.500 204 12720.05 27.98 54885.65 88888.00 2012-07-22 00:48:59.625 204 12720.10 27.98 54885.62 88888.00 2012-07-22 00:48:59.750 204 12720.08 28.00 54885.62 88888.00 2012-07-22 00:48:59.875 204 12720.02 28.00 54885.65 88888.00 2012-07-22 00:49:00.000 204 12720.00 28.00 54885.62 88888.00 2012-07-22 00:49:00.125 204 12720.02 28.02 54885.65 88888.00 2012-07-22 00:49:00.250 204 12720.02 28.00 54885.68 88888.00 2012-07-22 00:49:00.375 204 12720.08 28.00 54885.65 88888.00 2012-07-22 00:49:00.500 204 12720.05 28.05 54885.70 88888.00 2012-07-22 00:49:00.625 204 12720.02 28.02 54885.72 88888.00 2012-07-22 00:49:00.750 204 12720.00 28.00 54885.70 88888.00 2012-07-22 00:49:00.875 204 12720.00 28.00 54885.68 88888.00 2012-07-22 00:49:01.000 204 12720.05 28.00 54885.65 88888.00 2012-07-22 00:49:01.125 204 12720.02 28.02 54885.65 88888.00 2012-07-22 00:49:01.250 204 12719.98 27.98 54885.65 88888.00 2012-07-22 00:49:01.375 204 12720.00 28.00 54885.62 88888.00 2012-07-22 00:49:01.500 204 12720.00 28.00 54885.62 88888.00 2012-07-22 00:49:01.625 204 12720.02 28.00 54885.60 88888.00 2012-07-22 00:49:01.750 204 12720.08 28.05 54885.62 88888.00 2012-07-22 00:49:01.875 204 12720.10 28.07 54885.68 88888.00 2012-07-22 00:49:02.000 204 12720.08 28.07 54885.68 88888.00 2012-07-22 00:49:02.125 204 12720.10 28.05 54885.65 88888.00 2012-07-22 00:49:02.250 204 12720.08 28.02 54885.65 88888.00 2012-07-22 00:49:02.375 204 12720.10 28.05 54885.65 88888.00 2012-07-22 00:49:02.500 204 12720.15 28.07 54885.65 88888.00 2012-07-22 00:49:02.625 204 12720.15 28.05 54885.65 88888.00 2012-07-22 00:49:02.750 204 12720.15 28.02 54885.65 88888.00 2012-07-22 00:49:02.875 204 12720.08 28.02 54885.62 88888.00 2012-07-22 00:49:03.000 204 12720.02 28.02 54885.62 88888.00 2012-07-22 00:49:03.125 204 12720.02 28.02 54885.62 88888.00 2012-07-22 00:49:03.250 204 12719.98 28.00 54885.60 88888.00 2012-07-22 00:49:03.375 204 12720.02 28.00 54885.60 88888.00 2012-07-22 00:49:03.500 204 12720.10 28.05 54885.62 88888.00 2012-07-22 00:49:03.625 204 12720.15 28.07 54885.62 88888.00 2012-07-22 00:49:03.750 204 12720.20 28.05 54885.62 88888.00 2012-07-22 00:49:03.875 204 12720.20 28.05 54885.62 88888.00 2012-07-22 00:49:04.000 204 12720.23 28.07 54885.62 88888.00 2012-07-22 00:49:04.125 204 12720.20 28.05 54885.62 88888.00 2012-07-22 00:49:04.250 204 12720.17 28.00 54885.57 88888.00 2012-07-22 00:49:04.375 204 12720.15 28.00 54885.57 88888.00 2012-07-22 00:49:04.500 204 12720.17 28.00 54885.57 88888.00 2012-07-22 00:49:04.625 204 12720.17 28.00 54885.57 88888.00 2012-07-22 00:49:04.750 204 12720.17 28.00 54885.57 88888.00 2012-07-22 00:49:04.875 204 12720.20 28.00 54885.57 88888.00 2012-07-22 00:49:05.000 204 12720.23 28.00 54885.60 88888.00 2012-07-22 00:49:05.125 204 12720.33 28.02 54885.62 88888.00 2012-07-22 00:49:05.250 204 12720.38 28.02 54885.60 88888.00 2012-07-22 00:49:05.375 204 12720.40 28.05 54885.57 88888.00 2012-07-22 00:49:05.500 204 12720.40 28.05 54885.60 88888.00 2012-07-22 00:49:05.625 204 12720.42 28.02 54885.57 88888.00 2012-07-22 00:49:05.750 204 12720.48 28.02 54885.57 88888.00 2012-07-22 00:49:05.875 204 12720.52 28.07 54885.60 88888.00 2012-07-22 00:49:06.000 204 12720.55 28.05 54885.57 88888.00 2012-07-22 00:49:06.125 204 12720.48 28.05 54885.60 88888.00 2012-07-22 00:49:06.250 204 12720.45 28.02 54885.57 88888.00 2012-07-22 00:49:06.375 204 12720.52 28.07 54885.57 88888.00 2012-07-22 00:49:06.500 204 12720.52 28.05 54885.57 88888.00 2012-07-22 00:49:06.625 204 12720.45 28.02 54885.57 88888.00 2012-07-22 00:49:06.750 204 12720.42 28.07 54885.57 88888.00 2012-07-22 00:49:06.875 204 12720.42 28.05 54885.57 88888.00 2012-07-22 00:49:07.000 204 12720.45 28.05 54885.60 88888.00 2012-07-22 00:49:07.125 204 12720.42 28.05 54885.60 88888.00 2012-07-22 00:49:07.250 204 12720.48 28.02 54885.57 88888.00 2012-07-22 00:49:07.375 204 12720.50 28.05 54885.55 88888.00 2012-07-22 00:49:07.500 204 12720.48 28.05 54885.55 88888.00 2012-07-22 00:49:07.625 204 12720.50 28.00 54885.55 88888.00 2012-07-22 00:49:07.750 204 12720.48 27.98 54885.55 88888.00 2012-07-22 00:49:07.875 204 12720.50 27.98 54885.57 88888.00 2012-07-22 00:49:08.000 204 12720.52 28.00 54885.55 88888.00 2012-07-22 00:49:08.125 204 12720.58 27.98 54885.55 88888.00 2012-07-22 00:49:08.250 204 12720.52 28.00 54885.57 88888.00 2012-07-22 00:49:08.375 204 12720.50 28.02 54885.55 88888.00 2012-07-22 00:49:08.500 204 12720.52 28.00 54885.55 88888.00 2012-07-22 00:49:08.625 204 12720.52 28.02 54885.57 88888.00 2012-07-22 00:49:08.750 204 12720.52 28.05 54885.57 88888.00 2012-07-22 00:49:08.875 204 12720.55 28.05 54885.57 88888.00 2012-07-22 00:49:09.000 204 12720.58 28.05 54885.57 88888.00 2012-07-22 00:49:09.125 204 12720.58 28.05 54885.57 88888.00 2012-07-22 00:49:09.250 204 12720.62 28.02 54885.57 88888.00 2012-07-22 00:49:09.375 204 12720.60 28.00 54885.57 88888.00 2012-07-22 00:49:09.500 204 12720.58 27.98 54885.53 88888.00 2012-07-22 00:49:09.625 204 12720.65 28.00 54885.55 88888.00 2012-07-22 00:49:09.750 204 12720.62 28.00 54885.55 88888.00 2012-07-22 00:49:09.875 204 12720.58 27.95 54885.55 88888.00 2012-07-22 00:49:10.000 204 12720.55 27.98 54885.57 88888.00 2012-07-22 00:49:10.125 204 12720.60 27.98 54885.55 88888.00 2012-07-22 00:49:10.250 204 12720.62 27.98 54885.57 88888.00 2012-07-22 00:49:10.375 204 12720.62 28.00 54885.57 88888.00 2012-07-22 00:49:10.500 204 12720.70 27.98 54885.57 88888.00 2012-07-22 00:49:10.625 204 12720.73 28.00 54885.57 88888.00 2012-07-22 00:49:10.750 204 12720.73 28.00 54885.57 88888.00 2012-07-22 00:49:10.875 204 12720.67 28.02 54885.55 88888.00 2012-07-22 00:49:11.000 204 12720.62 27.95 54885.53 88888.00 2012-07-22 00:49:11.125 204 12720.67 27.98 54885.57 88888.00 2012-07-22 00:49:11.250 204 12720.70 27.95 54885.57 88888.00 2012-07-22 00:49:11.375 204 12720.70 27.95 54885.55 88888.00 2012-07-22 00:49:11.500 204 12720.67 27.90 54885.53 88888.00 2012-07-22 00:49:11.625 204 12720.62 27.93 54885.53 88888.00 2012-07-22 00:49:11.750 204 12720.65 27.95 54885.55 88888.00 2012-07-22 00:49:11.875 204 12720.67 27.95 54885.55 88888.00 2012-07-22 00:49:12.000 204 12720.62 27.93 54885.53 88888.00 2012-07-22 00:49:12.125 204 12720.62 27.95 54885.53 88888.00 2012-07-22 00:49:12.250 204 12720.65 27.95 54885.53 88888.00 2012-07-22 00:49:12.375 204 12720.67 27.95 54885.53 88888.00 2012-07-22 00:49:12.500 204 12720.67 27.95 54885.53 88888.00 2012-07-22 00:49:12.625 204 12720.67 27.93 54885.53 88888.00 2012-07-22 00:49:12.750 204 12720.70 27.95 54885.53 88888.00 2012-07-22 00:49:12.875 204 12720.77 27.93 54885.55 88888.00 2012-07-22 00:49:13.000 204 12720.83 27.95 54885.55 88888.00 2012-07-22 00:49:13.125 204 12720.77 27.95 54885.53 88888.00 2012-07-22 00:49:13.250 204 12720.75 27.95 54885.55 88888.00 2012-07-22 00:49:13.375 204 12720.77 27.98 54885.57 88888.00 2012-07-22 00:49:13.500 204 12720.77 27.98 54885.55 88888.00 2012-07-22 00:49:13.625 204 12720.75 27.95 54885.55 88888.00 2012-07-22 00:49:13.750 204 12720.73 27.95 54885.57 88888.00 2012-07-22 00:49:13.875 204 12720.75 27.98 54885.60 88888.00 2012-07-22 00:49:14.000 204 12720.77 27.95 54885.55 88888.00 2012-07-22 00:49:14.125 204 12720.75 27.95 54885.55 88888.00 2012-07-22 00:49:14.250 204 12720.70 27.90 54885.55 88888.00 2012-07-22 00:49:14.375 204 12720.73 27.90 54885.55 88888.00 2012-07-22 00:49:14.500 204 12720.75 27.95 54885.53 88888.00 2012-07-22 00:49:14.625 204 12720.77 28.00 54885.57 88888.00 2012-07-22 00:49:14.750 204 12720.77 27.95 54885.55 88888.00 2012-07-22 00:49:14.875 204 12720.80 27.95 54885.55 88888.00 2012-07-22 00:49:15.000 204 12720.80 27.95 54885.55 88888.00 2012-07-22 00:49:15.125 204 12720.77 27.95 54885.57 88888.00 2012-07-22 00:49:15.250 204 12720.73 27.93 54885.57 88888.00 2012-07-22 00:49:15.375 204 12720.77 27.93 54885.55 88888.00 2012-07-22 00:49:15.500 204 12720.80 27.90 54885.53 88888.00 2012-07-22 00:49:15.625 204 12720.83 27.93 54885.55 88888.00 2012-07-22 00:49:15.750 204 12720.80 27.90 54885.53 88888.00 2012-07-22 00:49:15.875 204 12720.77 27.90 54885.50 88888.00 2012-07-22 00:49:16.000 204 12720.75 27.93 54885.50 88888.00 2012-07-22 00:49:16.125 204 12720.80 27.93 54885.53 88888.00 2012-07-22 00:49:16.250 204 12720.77 27.90 54885.50 88888.00 2012-07-22 00:49:16.375 204 12720.75 27.90 54885.53 88888.00 2012-07-22 00:49:16.500 204 12720.75 27.93 54885.53 88888.00 2012-07-22 00:49:16.625 204 12720.75 27.95 54885.53 88888.00 2012-07-22 00:49:16.750 204 12720.75 27.93 54885.53 88888.00 2012-07-22 00:49:16.875 204 12720.77 27.90 54885.53 88888.00 2012-07-22 00:49:17.000 204 12720.77 27.88 54885.55 88888.00 2012-07-22 00:49:17.125 204 12720.77 27.93 54885.55 88888.00 2012-07-22 00:49:17.250 204 12720.80 27.90 54885.53 88888.00 2012-07-22 00:49:17.375 204 12720.77 27.93 54885.53 88888.00 2012-07-22 00:49:17.500 204 12720.75 27.90 54885.53 88888.00 2012-07-22 00:49:17.625 204 12720.83 27.90 54885.55 88888.00 2012-07-22 00:49:17.750 204 12720.88 27.93 54885.57 88888.00 2012-07-22 00:49:17.875 204 12720.85 27.90 54885.55 88888.00 2012-07-22 00:49:18.000 204 12720.83 27.90 54885.55 88888.00 2012-07-22 00:49:18.125 204 12720.77 27.93 54885.55 88888.00 2012-07-22 00:49:18.250 204 12720.77 27.95 54885.53 88888.00 2012-07-22 00:49:18.375 204 12720.83 27.95 54885.53 88888.00 2012-07-22 00:49:18.500 204 12720.85 27.95 54885.53 88888.00 2012-07-22 00:49:18.625 204 12720.88 27.95 54885.55 88888.00 2012-07-22 00:49:18.750 204 12720.83 27.90 54885.55 88888.00 2012-07-22 00:49:18.875 204 12720.85 27.90 54885.53 88888.00 2012-07-22 00:49:19.000 204 12720.90 27.85 54885.50 88888.00 2012-07-22 00:49:19.125 204 12720.88 27.90 54885.53 88888.00 2012-07-22 00:49:19.250 204 12720.83 27.88 54885.53 88888.00 2012-07-22 00:49:19.375 204 12720.83 27.90 54885.55 88888.00 2012-07-22 00:49:19.500 204 12720.88 27.95 54885.55 88888.00 2012-07-22 00:49:19.625 204 12720.90 27.95 54885.53 88888.00 2012-07-22 00:49:19.750 204 12720.88 27.95 54885.53 88888.00 2012-07-22 00:49:19.875 204 12720.90 27.93 54885.53 88888.00 2012-07-22 00:49:20.000 204 12720.85 27.93 54885.53 88888.00 2012-07-22 00:49:20.125 204 12720.83 27.95 54885.55 88888.00 2012-07-22 00:49:20.250 204 12720.83 27.93 54885.53 88888.00 2012-07-22 00:49:20.375 204 12720.85 27.93 54885.55 88888.00 2012-07-22 00:49:20.500 204 12720.83 27.93 54885.55 88888.00 2012-07-22 00:49:20.625 204 12720.80 27.93 54885.53 88888.00 2012-07-22 00:49:20.750 204 12720.85 27.95 54885.53 88888.00 2012-07-22 00:49:20.875 204 12720.85 27.95 54885.53 88888.00 2012-07-22 00:49:21.000 204 12720.85 27.98 54885.53 88888.00 2012-07-22 00:49:21.125 204 12720.85 27.95 54885.53 88888.00 2012-07-22 00:49:21.250 204 12720.88 27.90 54885.53 88888.00 2012-07-22 00:49:21.375 204 12720.85 27.95 54885.53 88888.00 2012-07-22 00:49:21.500 204 12720.85 27.93 54885.53 88888.00 2012-07-22 00:49:21.625 204 12720.88 27.93 54885.50 88888.00 2012-07-22 00:49:21.750 204 12720.90 27.95 54885.53 88888.00 2012-07-22 00:49:21.875 204 12720.90 27.98 54885.53 88888.00 2012-07-22 00:49:22.000 204 12720.90 27.95 54885.53 88888.00 2012-07-22 00:49:22.125 204 12720.90 27.95 54885.50 88888.00 2012-07-22 00:49:22.250 204 12720.88 27.88 54885.47 88888.00 2012-07-22 00:49:22.375 204 12720.90 27.90 54885.47 88888.00 2012-07-22 00:49:22.500 204 12720.92 27.95 54885.53 88888.00 2012-07-22 00:49:22.625 204 12720.98 27.98 54885.55 88888.00 2012-07-22 00:49:22.750 204 12721.05 27.98 54885.53 88888.00 2012-07-22 00:49:22.875 204 12721.10 27.98 54885.55 88888.00 2012-07-22 00:49:23.000 204 12721.10 27.98 54885.53 88888.00 2012-07-22 00:49:23.125 204 12721.02 27.93 54885.50 88888.00 2012-07-22 00:49:23.250 204 12721.02 27.90 54885.50 88888.00 2012-07-22 00:49:23.375 204 12721.02 27.90 54885.50 88888.00 2012-07-22 00:49:23.500 204 12721.08 27.95 54885.47 88888.00 2012-07-22 00:49:23.625 204 12721.08 27.95 54885.50 88888.00 2012-07-22 00:49:23.750 204 12721.10 27.98 54885.53 88888.00 2012-07-22 00:49:23.875 204 12721.08 28.00 54885.53 88888.00 2012-07-22 00:49:24.000 204 12721.08 28.00 54885.55 88888.00 2012-07-22 00:49:24.125 204 12721.08 27.98 54885.55 88888.00 2012-07-22 00:49:24.250 204 12721.12 27.98 54885.55 88888.00 2012-07-22 00:49:24.375 204 12721.17 27.98 54885.55 88888.00 2012-07-22 00:49:24.500 204 12721.17 28.00 54885.53 88888.00 2012-07-22 00:49:24.625 204 12721.15 28.00 54885.53 88888.00 2012-07-22 00:49:24.750 204 12721.15 28.00 54885.55 88888.00 2012-07-22 00:49:24.875 204 12721.17 28.00 54885.55 88888.00 2012-07-22 00:49:25.000 204 12721.17 27.95 54885.47 88888.00 2012-07-22 00:49:25.125 204 12721.20 27.95 54885.50 88888.00 2012-07-22 00:49:25.250 204 12721.23 27.98 54885.50 88888.00 2012-07-22 00:49:25.375 204 12721.25 28.00 54885.53 88888.00 2012-07-22 00:49:25.500 204 12721.25 28.02 54885.50 88888.00 2012-07-22 00:49:25.625 204 12721.30 28.02 54885.53 88888.00 2012-07-22 00:49:25.750 204 12721.35 28.02 54885.53 88888.00 2012-07-22 00:49:25.875 204 12721.27 27.98 54885.47 88888.00 2012-07-22 00:49:26.000 204 12721.23 27.95 54885.50 88888.00 2012-07-22 00:49:26.125 204 12721.25 28.00 54885.53 88888.00 2012-07-22 00:49:26.250 204 12721.25 28.02 54885.55 88888.00 2012-07-22 00:49:26.375 204 12721.33 28.05 54885.53 88888.00 2012-07-22 00:49:26.500 204 12721.45 28.05 54885.53 88888.00 2012-07-22 00:49:26.625 204 12721.48 28.05 54885.55 88888.00 2012-07-22 00:49:26.750 204 12721.40 28.00 54885.53 88888.00 2012-07-22 00:49:26.875 204 12721.40 28.02 54885.53 88888.00 2012-07-22 00:49:27.000 204 12721.38 28.00 54885.53 88888.00 2012-07-22 00:49:27.125 204 12721.35 28.02 54885.53 88888.00 2012-07-22 00:49:27.250 204 12721.38 28.02 54885.53 88888.00 2012-07-22 00:49:27.375 204 12721.42 28.05 54885.50 88888.00 2012-07-22 00:49:27.500 204 12721.42 28.02 54885.50 88888.00 2012-07-22 00:49:27.625 204 12721.40 28.02 54885.53 88888.00 2012-07-22 00:49:27.750 204 12721.38 28.02 54885.50 88888.00 2012-07-22 00:49:27.875 204 12721.38 28.02 54885.50 88888.00 2012-07-22 00:49:28.000 204 12721.45 28.05 54885.53 88888.00 2012-07-22 00:49:28.125 204 12721.48 28.05 54885.53 88888.00 2012-07-22 00:49:28.250 204 12721.48 28.07 54885.55 88888.00 2012-07-22 00:49:28.375 204 12721.52 28.05 54885.55 88888.00 2012-07-22 00:49:28.500 204 12721.58 28.07 54885.55 88888.00 2012-07-22 00:49:28.625 204 12721.52 28.07 54885.53 88888.00 2012-07-22 00:49:28.750 204 12721.48 28.12 54885.53 88888.00 2012-07-22 00:49:28.875 204 12721.52 28.10 54885.53 88888.00 2012-07-22 00:49:29.000 204 12721.52 28.07 54885.50 88888.00 2012-07-22 00:49:29.125 204 12721.55 28.05 54885.50 88888.00 2012-07-22 00:49:29.250 204 12721.50 28.02 54885.50 88888.00 2012-07-22 00:49:29.375 204 12721.48 28.05 54885.50 88888.00 2012-07-22 00:49:29.500 204 12721.52 28.07 54885.53 88888.00 2012-07-22 00:49:29.625 204 12721.58 28.07 54885.50 88888.00 2012-07-22 00:49:29.750 204 12721.62 28.10 54885.53 88888.00 2012-07-22 00:49:29.875 204 12721.62 28.10 54885.53 88888.00 2012-07-22 00:49:30.000 204 12721.60 28.12 54885.53 88888.00 2012-07-22 00:49:30.125 204 12721.60 28.12 54885.53 88888.00 2012-07-22 00:49:30.250 204 12721.58 28.10 54885.53 88888.00 2012-07-22 00:49:30.375 204 12721.55 28.10 54885.53 88888.00 2012-07-22 00:49:30.500 204 12721.55 28.10 54885.53 88888.00 2012-07-22 00:49:30.625 204 12721.58 28.12 54885.53 88888.00 2012-07-22 00:49:30.750 204 12721.52 28.15 54885.53 88888.00 2012-07-22 00:49:30.875 204 12721.48 28.15 54885.53 88888.00 2012-07-22 00:49:31.000 204 12721.45 28.10 54885.53 88888.00 2012-07-22 00:49:31.125 204 12721.50 28.10 54885.53 88888.00 2012-07-22 00:49:31.250 204 12721.58 28.12 54885.55 88888.00 2012-07-22 00:49:31.375 204 12721.58 28.10 54885.53 88888.00 2012-07-22 00:49:31.500 204 12721.55 28.07 54885.55 88888.00 2012-07-22 00:49:31.625 204 12721.50 28.10 54885.55 88888.00 2012-07-22 00:49:31.750 204 12721.52 28.12 54885.57 88888.00 2012-07-22 00:49:31.875 204 12721.52 28.10 54885.53 88888.00 2012-07-22 00:49:32.000 204 12721.52 28.05 54885.50 88888.00 2012-07-22 00:49:32.125 204 12721.48 28.07 54885.55 88888.00 2012-07-22 00:49:32.250 204 12721.45 28.12 54885.55 88888.00 2012-07-22 00:49:32.375 204 12721.42 28.12 54885.53 88888.00 2012-07-22 00:49:32.500 204 12721.40 28.12 54885.53 88888.00 2012-07-22 00:49:32.625 204 12721.45 28.12 54885.53 88888.00 2012-07-22 00:49:32.750 204 12721.52 28.12 54885.53 88888.00 2012-07-22 00:49:32.875 204 12721.55 28.15 54885.53 88888.00 2012-07-22 00:49:33.000 204 12721.52 28.15 54885.53 88888.00 2012-07-22 00:49:33.125 204 12721.50 28.12 54885.53 88888.00 2012-07-22 00:49:33.250 204 12721.52 28.15 54885.55 88888.00 2012-07-22 00:49:33.375 204 12721.58 28.15 54885.57 88888.00 2012-07-22 00:49:33.500 204 12721.52 28.15 54885.53 88888.00 2012-07-22 00:49:33.625 204 12721.48 28.12 54885.50 88888.00 2012-07-22 00:49:33.750 204 12721.45 28.12 54885.53 88888.00 2012-07-22 00:49:33.875 204 12721.45 28.15 54885.57 88888.00 2012-07-22 00:49:34.000 204 12721.50 28.18 54885.55 88888.00 2012-07-22 00:49:34.125 204 12721.45 28.12 54885.55 88888.00 2012-07-22 00:49:34.250 204 12721.40 28.12 54885.55 88888.00 2012-07-22 00:49:34.375 204 12721.42 28.12 54885.53 88888.00 2012-07-22 00:49:34.500 204 12721.40 28.12 54885.50 88888.00 2012-07-22 00:49:34.625 204 12721.40 28.12 54885.50 88888.00 2012-07-22 00:49:34.750 204 12721.38 28.12 54885.53 88888.00 2012-07-22 00:49:34.875 204 12721.35 28.12 54885.55 88888.00 2012-07-22 00:49:35.000 204 12721.38 28.15 54885.57 88888.00 2012-07-22 00:49:35.125 204 12721.38 28.10 54885.55 88888.00 2012-07-22 00:49:35.250 204 12721.38 28.12 54885.55 88888.00 2012-07-22 00:49:35.375 204 12721.42 28.18 54885.55 88888.00 2012-07-22 00:49:35.500 204 12721.40 28.15 54885.57 88888.00 2012-07-22 00:49:35.625 204 12721.38 28.15 54885.55 88888.00 2012-07-22 00:49:35.750 204 12721.38 28.18 54885.57 88888.00 2012-07-22 00:49:35.875 204 12721.42 28.18 54885.57 88888.00 2012-07-22 00:49:36.000 204 12721.42 28.18 54885.55 88888.00 2012-07-22 00:49:36.125 204 12721.38 28.18 54885.55 88888.00 2012-07-22 00:49:36.250 204 12721.33 28.12 54885.55 88888.00 2012-07-22 00:49:36.375 204 12721.35 28.12 54885.57 88888.00 2012-07-22 00:49:36.500 204 12721.27 28.12 54885.57 88888.00 2012-07-22 00:49:36.625 204 12721.25 28.15 54885.57 88888.00 2012-07-22 00:49:36.750 204 12721.27 28.15 54885.57 88888.00 2012-07-22 00:49:36.875 204 12721.33 28.15 54885.53 88888.00 2012-07-22 00:49:37.000 204 12721.30 28.15 54885.53 88888.00 2012-07-22 00:49:37.125 204 12721.27 28.15 54885.55 88888.00 2012-07-22 00:49:37.250 204 12721.23 28.15 54885.57 88888.00 2012-07-22 00:49:37.375 204 12721.27 28.18 54885.57 88888.00 2012-07-22 00:49:37.500 204 12721.27 28.18 54885.57 88888.00 2012-07-22 00:49:37.625 204 12721.25 28.15 54885.55 88888.00 2012-07-22 00:49:37.750 204 12721.23 28.15 54885.55 88888.00 2012-07-22 00:49:37.875 204 12721.20 28.12 54885.55 88888.00 2012-07-22 00:49:38.000 204 12721.27 28.10 54885.55 88888.00 2012-07-22 00:49:38.125 204 12721.35 28.10 54885.57 88888.00 2012-07-22 00:49:38.250 204 12721.30 28.10 54885.55 88888.00 2012-07-22 00:49:38.375 204 12721.30 28.12 54885.55 88888.00 2012-07-22 00:49:38.500 204 12721.30 28.12 54885.57 88888.00 2012-07-22 00:49:38.625 204 12721.33 28.12 54885.57 88888.00 2012-07-22 00:49:38.750 204 12721.35 28.15 54885.57 88888.00 2012-07-22 00:49:38.875 204 12721.30 28.12 54885.57 88888.00 2012-07-22 00:49:39.000 204 12721.33 28.10 54885.55 88888.00 2012-07-22 00:49:39.125 204 12721.35 28.10 54885.55 88888.00 2012-07-22 00:49:39.250 204 12721.27 28.07 54885.53 88888.00 2012-07-22 00:49:39.375 204 12721.35 28.10 54885.55 88888.00 2012-07-22 00:49:39.500 204 12721.42 28.12 54885.55 88888.00 2012-07-22 00:49:39.625 204 12721.40 28.10 54885.55 88888.00 2012-07-22 00:49:39.750 204 12721.40 28.10 54885.55 88888.00 2012-07-22 00:49:39.875 204 12721.35 28.10 54885.55 88888.00 2012-07-22 00:49:40.000 204 12721.35 28.10 54885.53 88888.00 2012-07-22 00:49:40.125 204 12721.38 28.15 54885.57 88888.00 2012-07-22 00:49:40.250 204 12721.30 28.12 54885.57 88888.00 2012-07-22 00:49:40.375 204 12721.25 28.12 54885.55 88888.00 2012-07-22 00:49:40.500 204 12721.23 28.10 54885.53 88888.00 2012-07-22 00:49:40.625 204 12721.23 28.10 54885.53 88888.00 2012-07-22 00:49:40.750 204 12721.25 28.07 54885.53 88888.00 2012-07-22 00:49:40.875 204 12721.23 28.10 54885.53 88888.00 2012-07-22 00:49:41.000 204 12721.30 28.10 54885.55 88888.00 2012-07-22 00:49:41.125 204 12721.30 28.07 54885.53 88888.00 2012-07-22 00:49:41.250 204 12721.23 28.12 54885.55 88888.00 2012-07-22 00:49:41.375 204 12721.17 28.12 54885.55 88888.00 2012-07-22 00:49:41.500 204 12721.23 28.15 54885.57 88888.00 2012-07-22 00:49:41.625 204 12721.23 28.18 54885.55 88888.00 2012-07-22 00:49:41.750 204 12721.25 28.18 54885.55 88888.00 2012-07-22 00:49:41.875 204 12721.30 28.15 54885.57 88888.00 2012-07-22 00:49:42.000 204 12721.25 28.12 54885.55 88888.00 2012-07-22 00:49:42.125 204 12721.25 28.12 54885.55 88888.00 2012-07-22 00:49:42.250 204 12721.27 28.15 54885.55 88888.00 2012-07-22 00:49:42.375 204 12721.25 28.12 54885.57 88888.00 2012-07-22 00:49:42.500 204 12721.27 28.15 54885.57 88888.00 2012-07-22 00:49:42.625 204 12721.27 28.15 54885.55 88888.00 2012-07-22 00:49:42.750 204 12721.25 28.12 54885.55 88888.00 2012-07-22 00:49:42.875 204 12721.25 28.12 54885.57 88888.00 2012-07-22 00:49:43.000 204 12721.25 28.15 54885.57 88888.00 2012-07-22 00:49:43.125 204 12721.33 28.15 54885.57 88888.00 2012-07-22 00:49:43.250 204 12721.35 28.12 54885.57 88888.00 2012-07-22 00:49:43.375 204 12721.30 28.10 54885.55 88888.00 2012-07-22 00:49:43.500 204 12721.27 28.12 54885.57 88888.00 2012-07-22 00:49:43.625 204 12721.33 28.18 54885.57 88888.00 2012-07-22 00:49:43.750 204 12721.35 28.23 54885.60 88888.00 2012-07-22 00:49:43.875 204 12721.38 28.18 54885.60 88888.00 2012-07-22 00:49:44.000 204 12721.35 28.15 54885.57 88888.00 2012-07-22 00:49:44.125 204 12721.42 28.20 54885.60 88888.00 2012-07-22 00:49:44.250 204 12721.35 28.15 54885.65 88888.00 2012-07-22 00:49:44.375 204 12721.40 28.15 54885.62 88888.00 2012-07-22 00:49:44.500 204 12721.45 28.12 54885.60 88888.00 2012-07-22 00:49:44.625 204 12721.50 28.15 54885.57 88888.00 2012-07-22 00:49:44.750 204 12721.48 28.18 54885.57 88888.00 2012-07-22 00:49:44.875 204 12721.50 28.15 54885.60 88888.00 2012-07-22 00:49:45.000 204 12721.55 28.15 54885.57 88888.00 2012-07-22 00:49:45.125 204 12721.58 28.12 54885.57 88888.00 2012-07-22 00:49:45.250 204 12721.58 28.15 54885.60 88888.00 2012-07-22 00:49:45.375 204 12721.58 28.15 54885.57 88888.00 2012-07-22 00:49:45.500 204 12721.58 28.15 54885.55 88888.00 2012-07-22 00:49:45.625 204 12721.58 28.12 54885.57 88888.00 2012-07-22 00:49:45.750 204 12721.58 28.12 54885.57 88888.00 2012-07-22 00:49:45.875 204 12721.60 28.12 54885.60 88888.00 2012-07-22 00:49:46.000 204 12721.60 28.15 54885.62 88888.00 2012-07-22 00:49:46.125 204 12721.60 28.20 54885.65 88888.00 2012-07-22 00:49:46.250 204 12721.52 28.15 54885.60 88888.00 2012-07-22 00:49:46.375 204 12721.50 28.10 54885.55 88888.00 2012-07-22 00:49:46.500 204 12721.50 28.15 54885.57 88888.00 2012-07-22 00:49:46.625 204 12721.52 28.23 54885.60 88888.00 2012-07-22 00:49:46.750 204 12721.50 28.23 54885.62 88888.00 2012-07-22 00:49:46.875 204 12721.52 28.20 54885.60 88888.00 2012-07-22 00:49:47.000 204 12721.58 28.20 54885.57 88888.00 2012-07-22 00:49:47.125 204 12721.67 28.23 54885.60 88888.00 2012-07-22 00:49:47.250 204 12721.65 28.23 54885.62 88888.00 2012-07-22 00:49:47.375 204 12721.60 28.20 54885.57 88888.00 2012-07-22 00:49:47.500 204 12721.60 28.15 54885.57 88888.00 2012-07-22 00:49:47.625 204 12721.67 28.15 54885.57 88888.00 2012-07-22 00:49:47.750 204 12721.77 28.15 54885.57 88888.00 2012-07-22 00:49:47.875 204 12721.83 28.18 54885.57 88888.00 2012-07-22 00:49:48.000 204 12721.80 28.23 54885.57 88888.00 2012-07-22 00:49:48.125 204 12721.80 28.23 54885.57 88888.00 2012-07-22 00:49:48.250 204 12721.80 28.18 54885.60 88888.00 2012-07-22 00:49:48.375 204 12721.88 28.23 54885.60 88888.00 2012-07-22 00:49:48.500 204 12721.88 28.18 54885.57 88888.00 2012-07-22 00:49:48.625 204 12721.83 28.15 54885.55 88888.00 2012-07-22 00:49:48.750 204 12721.83 28.20 54885.53 88888.00 2012-07-22 00:49:48.875 204 12721.83 28.18 54885.57 88888.00 2012-07-22 00:49:49.000 204 12721.83 28.20 54885.60 88888.00 2012-07-22 00:49:49.125 204 12721.80 28.20 54885.60 88888.00 2012-07-22 00:49:49.250 204 12721.88 28.23 54885.60 88888.00 2012-07-22 00:49:49.375 204 12721.95 28.27 54885.57 88888.00 2012-07-22 00:49:49.500 204 12721.92 28.23 54885.57 88888.00 2012-07-22 00:49:49.625 204 12721.95 28.20 54885.60 88888.00 2012-07-22 00:49:49.750 204 12721.98 28.23 54885.60 88888.00 2012-07-22 00:49:49.875 204 12721.98 28.23 54885.60 88888.00 2012-07-22 00:49:50.000 204 12721.95 28.20 54885.57 88888.00 2012-07-22 00:49:50.125 204 12721.92 28.18 54885.57 88888.00 2012-07-22 00:49:50.250 204 12721.90 28.18 54885.57 88888.00 2012-07-22 00:49:50.375 204 12721.90 28.20 54885.60 88888.00 2012-07-22 00:49:50.500 204 12721.95 28.27 54885.60 88888.00 2012-07-22 00:49:50.625 204 12721.98 28.27 54885.60 88888.00 2012-07-22 00:49:50.750 204 12721.98 28.23 54885.60 88888.00 2012-07-22 00:49:50.875 204 12721.92 28.20 54885.60 88888.00 2012-07-22 00:49:51.000 204 12721.92 28.23 54885.57 88888.00 2012-07-22 00:49:51.125 204 12721.95 28.23 54885.60 88888.00 2012-07-22 00:49:51.250 204 12721.95 28.23 54885.62 88888.00 2012-07-22 00:49:51.375 204 12721.95 28.25 54885.62 88888.00 2012-07-22 00:49:51.500 204 12721.92 28.25 54885.60 88888.00 2012-07-22 00:49:51.625 204 12721.92 28.25 54885.60 88888.00 2012-07-22 00:49:51.750 204 12721.98 28.25 54885.60 88888.00 2012-07-22 00:49:51.875 204 12722.00 28.20 54885.57 88888.00 2012-07-22 00:49:52.000 204 12722.05 28.18 54885.57 88888.00 2012-07-22 00:49:52.125 204 12722.02 28.23 54885.60 88888.00 2012-07-22 00:49:52.250 204 12721.95 28.20 54885.60 88888.00 2012-07-22 00:49:52.375 204 12721.90 28.23 54885.62 88888.00 2012-07-22 00:49:52.500 204 12721.90 28.20 54885.62 88888.00 2012-07-22 00:49:52.625 204 12721.92 28.20 54885.60 88888.00 2012-07-22 00:49:52.750 204 12721.98 28.23 54885.60 88888.00 2012-07-22 00:49:52.875 204 12721.98 28.18 54885.60 88888.00 2012-07-22 00:49:53.000 204 12721.92 28.23 54885.60 88888.00 2012-07-22 00:49:53.125 204 12721.90 28.25 54885.62 88888.00 2012-07-22 00:49:53.250 204 12721.90 28.23 54885.62 88888.00 2012-07-22 00:49:53.375 204 12721.98 28.23 54885.62 88888.00 2012-07-22 00:49:53.500 204 12721.98 28.20 54885.62 88888.00 2012-07-22 00:49:53.625 204 12721.95 28.20 54885.62 88888.00 2012-07-22 00:49:53.750 204 12721.95 28.20 54885.62 88888.00 2012-07-22 00:49:53.875 204 12721.90 28.23 54885.62 88888.00 2012-07-22 00:49:54.000 204 12721.88 28.25 54885.62 88888.00 2012-07-22 00:49:54.125 204 12721.90 28.23 54885.62 88888.00 2012-07-22 00:49:54.250 204 12721.95 28.20 54885.65 88888.00 2012-07-22 00:49:54.375 204 12721.95 28.23 54885.65 88888.00 2012-07-22 00:49:54.500 204 12721.90 28.23 54885.60 88888.00 2012-07-22 00:49:54.625 204 12721.88 28.20 54885.62 88888.00 2012-07-22 00:49:54.750 204 12721.88 28.20 54885.62 88888.00 2012-07-22 00:49:54.875 204 12721.90 28.25 54885.62 88888.00 2012-07-22 00:49:55.000 204 12721.90 28.27 54885.65 88888.00 2012-07-22 00:49:55.125 204 12721.98 28.27 54885.65 88888.00 2012-07-22 00:49:55.250 204 12721.95 28.25 54885.65 88888.00 2012-07-22 00:49:55.375 204 12721.95 28.27 54885.68 88888.00 2012-07-22 00:49:55.500 204 12721.95 28.27 54885.68 88888.00 2012-07-22 00:49:55.625 204 12721.98 28.27 54885.68 88888.00 2012-07-22 00:49:55.750 204 12721.98 28.25 54885.65 88888.00 2012-07-22 00:49:55.875 204 12721.95 28.20 54885.62 88888.00 2012-07-22 00:49:56.000 204 12721.88 28.20 54885.62 88888.00 2012-07-22 00:49:56.125 204 12721.88 28.25 54885.65 88888.00 2012-07-22 00:49:56.250 204 12721.85 28.25 54885.65 88888.00 2012-07-22 00:49:56.375 204 12721.88 28.27 54885.62 88888.00 2012-07-22 00:49:56.500 204 12721.92 28.27 54885.62 88888.00 2012-07-22 00:49:56.625 204 12721.98 28.25 54885.60 88888.00 2012-07-22 00:49:56.750 204 12722.00 28.23 54885.60 88888.00 2012-07-22 00:49:56.875 204 12722.02 28.25 54885.62 88888.00 2012-07-22 00:49:57.000 204 12722.00 28.25 54885.68 88888.00 2012-07-22 00:49:57.125 204 12721.95 28.27 54885.68 88888.00 2012-07-22 00:49:57.250 204 12721.90 28.30 54885.65 88888.00 2012-07-22 00:49:57.375 204 12721.90 28.30 54885.62 88888.00 2012-07-22 00:49:57.500 204 12721.92 28.27 54885.62 88888.00 2012-07-22 00:49:57.625 204 12721.95 28.27 54885.65 88888.00 2012-07-22 00:49:57.750 204 12721.90 28.30 54885.65 88888.00 2012-07-22 00:49:57.875 204 12721.90 28.30 54885.68 88888.00 2012-07-22 00:49:58.000 204 12721.98 28.30 54885.62 88888.00 2012-07-22 00:49:58.125 204 12721.98 28.30 54885.62 88888.00 2012-07-22 00:49:58.250 204 12721.92 28.32 54885.68 88888.00 2012-07-22 00:49:58.375 204 12721.92 28.32 54885.68 88888.00 2012-07-22 00:49:58.500 204 12721.85 28.25 54885.65 88888.00 2012-07-22 00:49:58.625 204 12721.85 28.27 54885.68 88888.00 2012-07-22 00:49:58.750 204 12721.90 28.32 54885.70 88888.00 2012-07-22 00:49:58.875 204 12721.92 28.35 54885.68 88888.00 2012-07-22 00:49:59.000 204 12721.92 28.35 54885.65 88888.00 2012-07-22 00:49:59.125 204 12721.90 28.32 54885.68 88888.00 2012-07-22 00:49:59.250 204 12721.98 28.38 54885.65 88888.00 2012-07-22 00:49:59.375 204 12722.02 28.35 54885.65 88888.00 2012-07-22 00:49:59.500 204 12722.00 28.32 54885.62 88888.00 2012-07-22 00:49:59.625 204 12721.92 28.35 54885.65 88888.00 2012-07-22 00:49:59.750 204 12721.88 28.40 54885.65 88888.00 2012-07-22 00:49:59.875 204 12721.80 28.43 54885.65 88888.00 2012-07-22 00:50:00.000 204 12721.83 28.43 54885.62 88888.00 2012-07-22 00:50:00.125 204 12721.83 28.38 54885.65 88888.00 2012-07-22 00:50:00.250 204 12721.80 28.35 54885.62 88888.00 2012-07-22 00:50:00.375 204 12721.77 28.38 54885.65 88888.00 2012-07-22 00:50:00.500 204 12721.77 28.40 54885.65 88888.00 2012-07-22 00:50:00.625 204 12721.80 28.40 54885.62 88888.00 2012-07-22 00:50:00.750 204 12721.83 28.43 54885.65 88888.00 2012-07-22 00:50:00.875 204 12721.83 28.40 54885.68 88888.00 2012-07-22 00:50:01.000 204 12721.85 28.43 54885.68 88888.00 2012-07-22 00:50:01.125 204 12721.88 28.45 54885.70 88888.00 2012-07-22 00:50:01.250 204 12721.80 28.48 54885.65 88888.00 2012-07-22 00:50:01.375 204 12721.80 28.48 54885.60 88888.00 2012-07-22 00:50:01.500 204 12721.75 28.50 54885.60 88888.00 2012-07-22 00:50:01.625 204 12721.77 28.48 54885.62 88888.00 2012-07-22 00:50:01.750 204 12721.77 28.43 54885.60 88888.00 2012-07-22 00:50:01.875 204 12721.80 28.40 54885.60 88888.00 2012-07-22 00:50:02.000 204 12721.83 28.48 54885.60 88888.00 2012-07-22 00:50:02.125 204 12721.80 28.50 54885.60 88888.00 2012-07-22 00:50:02.250 204 12721.77 28.48 54885.60 88888.00 2012-07-22 00:50:02.375 204 12721.88 28.50 54885.65 88888.00 2012-07-22 00:50:02.500 204 12721.83 28.48 54885.62 88888.00 2012-07-22 00:50:02.625 204 12721.83 28.50 54885.62 88888.00 2012-07-22 00:50:02.750 204 12721.80 28.52 54885.68 88888.00 2012-07-22 00:50:02.875 204 12721.77 28.55 54885.68 88888.00 2012-07-22 00:50:03.000 204 12721.77 28.55 54885.65 88888.00 2012-07-22 00:50:03.125 204 12721.73 28.52 54885.65 88888.00 2012-07-22 00:50:03.250 204 12721.70 28.50 54885.65 88888.00 2012-07-22 00:50:03.375 204 12721.75 28.50 54885.65 88888.00 2012-07-22 00:50:03.500 204 12721.73 28.52 54885.65 88888.00 2012-07-22 00:50:03.625 204 12721.67 28.55 54885.68 88888.00 2012-07-22 00:50:03.750 204 12721.73 28.57 54885.68 88888.00 2012-07-22 00:50:03.875 204 12721.77 28.60 54885.65 88888.00 2012-07-22 00:50:04.000 204 12721.85 28.57 54885.62 88888.00 2012-07-22 00:50:04.125 204 12721.88 28.55 54885.62 88888.00 2012-07-22 00:50:04.250 204 12721.83 28.57 54885.62 88888.00 2012-07-22 00:50:04.375 204 12721.80 28.57 54885.62 88888.00 2012-07-22 00:50:04.500 204 12721.80 28.60 54885.65 88888.00 2012-07-22 00:50:04.625 204 12721.85 28.62 54885.65 88888.00 2012-07-22 00:50:04.750 204 12721.88 28.62 54885.65 88888.00 2012-07-22 00:50:04.875 204 12721.90 28.60 54885.60 88888.00 2012-07-22 00:50:05.000 204 12721.90 28.57 54885.60 88888.00 2012-07-22 00:50:05.125 204 12721.85 28.57 54885.65 88888.00 2012-07-22 00:50:05.250 204 12721.85 28.57 54885.65 88888.00 2012-07-22 00:50:05.375 204 12721.90 28.62 54885.62 88888.00 2012-07-22 00:50:05.500 204 12721.85 28.62 54885.65 88888.00 2012-07-22 00:50:05.625 204 12721.88 28.60 54885.65 88888.00 2012-07-22 00:50:05.750 204 12721.92 28.60 54885.68 88888.00 2012-07-22 00:50:05.875 204 12721.95 28.62 54885.68 88888.00 2012-07-22 00:50:06.000 204 12721.85 28.60 54885.65 88888.00 2012-07-22 00:50:06.125 204 12721.83 28.57 54885.62 88888.00 2012-07-22 00:50:06.250 204 12721.88 28.60 54885.65 88888.00 2012-07-22 00:50:06.375 204 12721.90 28.60 54885.65 88888.00 2012-07-22 00:50:06.500 204 12721.83 28.62 54885.65 88888.00 2012-07-22 00:50:06.625 204 12721.85 28.60 54885.62 88888.00 2012-07-22 00:50:06.750 204 12721.95 28.62 54885.60 88888.00 2012-07-22 00:50:06.875 204 12721.90 28.65 54885.62 88888.00 2012-07-22 00:50:07.000 204 12721.85 28.62 54885.65 88888.00 2012-07-22 00:50:07.125 204 12721.85 28.57 54885.62 88888.00 2012-07-22 00:50:07.250 204 12721.83 28.52 54885.60 88888.00 2012-07-22 00:50:07.375 204 12721.83 28.57 54885.60 88888.00 2012-07-22 00:50:07.500 204 12721.90 28.60 54885.65 88888.00 2012-07-22 00:50:07.625 204 12721.92 28.60 54885.68 88888.00 2012-07-22 00:50:07.750 204 12721.92 28.57 54885.68 88888.00 2012-07-22 00:50:07.875 204 12721.92 28.60 54885.68 88888.00 2012-07-22 00:50:08.000 204 12721.90 28.60 54885.65 88888.00 2012-07-22 00:50:08.125 204 12721.92 28.57 54885.62 88888.00 2012-07-22 00:50:08.250 204 12721.88 28.57 54885.65 88888.00 2012-07-22 00:50:08.375 204 12721.85 28.60 54885.68 88888.00 2012-07-22 00:50:08.500 204 12721.85 28.60 54885.68 88888.00 2012-07-22 00:50:08.625 204 12721.85 28.60 54885.70 88888.00 2012-07-22 00:50:08.750 204 12721.85 28.60 54885.72 88888.00 2012-07-22 00:50:08.875 204 12721.85 28.60 54885.68 88888.00 2012-07-22 00:50:09.000 204 12721.83 28.57 54885.65 88888.00 2012-07-22 00:50:09.125 204 12721.83 28.57 54885.65 88888.00 2012-07-22 00:50:09.250 204 12721.80 28.55 54885.68 88888.00 2012-07-22 00:50:09.375 204 12721.85 28.55 54885.68 88888.00 2012-07-22 00:50:09.500 204 12721.85 28.55 54885.68 88888.00 2012-07-22 00:50:09.625 204 12721.83 28.52 54885.65 88888.00 2012-07-22 00:50:09.750 204 12721.85 28.52 54885.65 88888.00 2012-07-22 00:50:09.875 204 12721.83 28.50 54885.68 88888.00 2012-07-22 00:50:10.000 204 12721.88 28.50 54885.65 88888.00 2012-07-22 00:50:10.125 204 12721.98 28.57 54885.70 88888.00 2012-07-22 00:50:10.250 204 12722.00 28.55 54885.68 88888.00 2012-07-22 00:50:10.375 204 12722.00 28.55 54885.70 88888.00 2012-07-22 00:50:10.500 204 12721.92 28.57 54885.68 88888.00 2012-07-22 00:50:10.625 204 12721.85 28.52 54885.68 88888.00 2012-07-22 00:50:10.750 204 12721.83 28.50 54885.65 88888.00 2012-07-22 00:50:10.875 204 12721.92 28.50 54885.70 88888.00 2012-07-22 00:50:11.000 204 12721.98 28.50 54885.70 88888.00 2012-07-22 00:50:11.125 204 12721.95 28.50 54885.70 88888.00 2012-07-22 00:50:11.250 204 12721.88 28.45 54885.65 88888.00 2012-07-22 00:50:11.375 204 12721.88 28.45 54885.65 88888.00 2012-07-22 00:50:11.500 204 12721.95 28.48 54885.65 88888.00 2012-07-22 00:50:11.625 204 12721.95 28.45 54885.68 88888.00 2012-07-22 00:50:11.750 204 12721.92 28.43 54885.68 88888.00 2012-07-22 00:50:11.875 204 12721.90 28.40 54885.65 88888.00 2012-07-22 00:50:12.000 204 12721.95 28.43 54885.70 88888.00 2012-07-22 00:50:12.125 204 12721.95 28.45 54885.70 88888.00 2012-07-22 00:50:12.250 204 12721.90 28.40 54885.72 88888.00 2012-07-22 00:50:12.375 204 12721.95 28.45 54885.75 88888.00 2012-07-22 00:50:12.500 204 12721.92 28.43 54885.75 88888.00 2012-07-22 00:50:12.625 204 12721.83 28.43 54885.75 88888.00 2012-07-22 00:50:12.750 204 12721.85 28.45 54885.75 88888.00 2012-07-22 00:50:12.875 204 12721.90 28.43 54885.70 88888.00 2012-07-22 00:50:13.000 204 12721.95 28.43 54885.72 88888.00 2012-07-22 00:50:13.125 204 12721.98 28.43 54885.72 88888.00 2012-07-22 00:50:13.250 204 12721.98 28.38 54885.72 88888.00 2012-07-22 00:50:13.375 204 12721.95 28.40 54885.72 88888.00 2012-07-22 00:50:13.500 204 12721.90 28.40 54885.72 88888.00 2012-07-22 00:50:13.625 204 12721.90 28.38 54885.75 88888.00 2012-07-22 00:50:13.750 204 12721.95 28.32 54885.72 88888.00 2012-07-22 00:50:13.875 204 12721.98 28.32 54885.75 88888.00 2012-07-22 00:50:14.000 204 12721.95 28.35 54885.75 88888.00 2012-07-22 00:50:14.125 204 12721.95 28.35 54885.72 88888.00 2012-07-22 00:50:14.250 204 12721.92 28.32 54885.72 88888.00 2012-07-22 00:50:14.375 204 12721.95 28.32 54885.70 88888.00 2012-07-22 00:50:14.500 204 12721.98 28.32 54885.75 88888.00 2012-07-22 00:50:14.625 204 12722.00 28.32 54885.78 88888.00 2012-07-22 00:50:14.750 204 12722.00 28.32 54885.75 88888.00 2012-07-22 00:50:14.875 204 12721.92 28.30 54885.72 88888.00 2012-07-22 00:50:15.000 204 12721.88 28.30 54885.72 88888.00 2012-07-22 00:50:15.125 204 12721.85 28.30 54885.78 88888.00 2012-07-22 00:50:15.250 204 12721.83 28.25 54885.80 88888.00 2012-07-22 00:50:15.375 204 12721.90 28.25 54885.78 88888.00 2012-07-22 00:50:15.500 204 12721.90 28.25 54885.75 88888.00 2012-07-22 00:50:15.625 204 12721.92 28.27 54885.72 88888.00 2012-07-22 00:50:15.750 204 12721.98 28.27 54885.72 88888.00 2012-07-22 00:50:15.875 204 12721.95 28.30 54885.72 88888.00 2012-07-22 00:50:16.000 204 12721.95 28.30 54885.70 88888.00 2012-07-22 00:50:16.125 204 12721.98 28.27 54885.70 88888.00 2012-07-22 00:50:16.250 204 12721.92 28.23 54885.70 88888.00 2012-07-22 00:50:16.375 204 12721.92 28.25 54885.68 88888.00 2012-07-22 00:50:16.500 204 12721.92 28.25 54885.68 88888.00 2012-07-22 00:50:16.625 204 12721.95 28.27 54885.72 88888.00 2012-07-22 00:50:16.750 204 12721.95 28.30 54885.72 88888.00 2012-07-22 00:50:16.875 204 12721.98 28.30 54885.70 88888.00 2012-07-22 00:50:17.000 204 12721.95 28.27 54885.68 88888.00 2012-07-22 00:50:17.125 204 12721.92 28.25 54885.70 88888.00 2012-07-22 00:50:17.250 204 12721.92 28.23 54885.72 88888.00 2012-07-22 00:50:17.375 204 12722.00 28.27 54885.72 88888.00 2012-07-22 00:50:17.500 204 12722.02 28.27 54885.72 88888.00 2012-07-22 00:50:17.625 204 12722.02 28.27 54885.72 88888.00 2012-07-22 00:50:17.750 204 12722.05 28.27 54885.72 88888.00 2012-07-22 00:50:17.875 204 12722.05 28.27 54885.75 88888.00 2012-07-22 00:50:18.000 204 12721.98 28.27 54885.75 88888.00 2012-07-22 00:50:18.125 204 12722.00 28.30 54885.70 88888.00 2012-07-22 00:50:18.250 204 12722.02 28.27 54885.75 88888.00 2012-07-22 00:50:18.375 204 12722.05 28.23 54885.72 88888.00 2012-07-22 00:50:18.500 204 12722.00 28.25 54885.72 88888.00 2012-07-22 00:50:18.625 204 12721.98 28.25 54885.72 88888.00 2012-07-22 00:50:18.750 204 12722.00 28.27 54885.75 88888.00 2012-07-22 00:50:18.875 204 12722.00 28.27 54885.72 88888.00 2012-07-22 00:50:19.000 204 12722.02 28.25 54885.72 88888.00 2012-07-22 00:50:19.125 204 12722.05 28.25 54885.72 88888.00 2012-07-22 00:50:19.250 204 12722.02 28.30 54885.70 88888.00 2012-07-22 00:50:19.375 204 12721.98 28.27 54885.70 88888.00 2012-07-22 00:50:19.500 204 12721.90 28.23 54885.70 88888.00 2012-07-22 00:50:19.625 204 12721.95 28.30 54885.78 88888.00 2012-07-22 00:50:19.750 204 12721.98 28.30 54885.78 88888.00 2012-07-22 00:50:19.875 204 12721.92 28.30 54885.75 88888.00 2012-07-22 00:50:20.000 204 12721.90 28.32 54885.75 88888.00 2012-07-22 00:50:20.125 204 12721.85 28.30 54885.75 88888.00 2012-07-22 00:50:20.250 204 12721.77 28.25 54885.72 88888.00 2012-07-22 00:50:20.375 204 12721.80 28.30 54885.75 88888.00 2012-07-22 00:50:20.500 204 12721.88 28.30 54885.72 88888.00 2012-07-22 00:50:20.625 204 12721.92 28.30 54885.72 88888.00 2012-07-22 00:50:20.750 204 12721.90 28.30 54885.75 88888.00 2012-07-22 00:50:20.875 204 12721.88 28.35 54885.75 88888.00 2012-07-22 00:50:21.000 204 12721.88 28.30 54885.70 88888.00 2012-07-22 00:50:21.125 204 12721.88 28.27 54885.72 88888.00 2012-07-22 00:50:21.250 204 12721.83 28.32 54885.78 88888.00 2012-07-22 00:50:21.375 204 12721.88 28.35 54885.78 88888.00 2012-07-22 00:50:21.500 204 12721.90 28.35 54885.78 88888.00 2012-07-22 00:50:21.625 204 12721.85 28.40 54885.75 88888.00 2012-07-22 00:50:21.750 204 12721.83 28.35 54885.72 88888.00 2012-07-22 00:50:21.875 204 12721.85 28.35 54885.72 88888.00 2012-07-22 00:50:22.000 204 12721.88 28.38 54885.75 88888.00 2012-07-22 00:50:22.125 204 12721.88 28.38 54885.78 88888.00 2012-07-22 00:50:22.250 204 12721.83 28.35 54885.78 88888.00 2012-07-22 00:50:22.375 204 12721.80 28.38 54885.78 88888.00 2012-07-22 00:50:22.500 204 12721.83 28.43 54885.78 88888.00 2012-07-22 00:50:22.625 204 12721.80 28.43 54885.78 88888.00 2012-07-22 00:50:22.750 204 12721.77 28.45 54885.80 88888.00 2012-07-22 00:50:22.875 204 12721.80 28.43 54885.78 88888.00 2012-07-22 00:50:23.000 204 12721.80 28.43 54885.80 88888.00 2012-07-22 00:50:23.125 204 12721.83 28.43 54885.80 88888.00 2012-07-22 00:50:23.250 204 12721.85 28.48 54885.82 88888.00 2012-07-22 00:50:23.375 204 12721.88 28.45 54885.80 88888.00 2012-07-22 00:50:23.500 204 12721.83 28.45 54885.78 88888.00 2012-07-22 00:50:23.625 204 12721.83 28.48 54885.75 88888.00 2012-07-22 00:50:23.750 204 12721.88 28.50 54885.78 88888.00 2012-07-22 00:50:23.875 204 12721.88 28.50 54885.75 88888.00 2012-07-22 00:50:24.000 204 12721.88 28.48 54885.72 88888.00 2012-07-22 00:50:24.125 204 12721.88 28.48 54885.75 88888.00 2012-07-22 00:50:24.250 204 12721.83 28.45 54885.72 88888.00 2012-07-22 00:50:24.375 204 12721.80 28.50 54885.78 88888.00 2012-07-22 00:50:24.500 204 12721.77 28.52 54885.78 88888.00 2012-07-22 00:50:24.625 204 12721.80 28.50 54885.78 88888.00 2012-07-22 00:50:24.750 204 12721.80 28.52 54885.78 88888.00 2012-07-22 00:50:24.875 204 12721.83 28.55 54885.78 88888.00 2012-07-22 00:50:25.000 204 12721.85 28.52 54885.78 88888.00 2012-07-22 00:50:25.125 204 12721.85 28.55 54885.80 88888.00 2012-07-22 00:50:25.250 204 12721.83 28.52 54885.78 88888.00 2012-07-22 00:50:25.375 204 12721.85 28.52 54885.78 88888.00 2012-07-22 00:50:25.500 204 12721.83 28.55 54885.78 88888.00 2012-07-22 00:50:25.625 204 12721.83 28.62 54885.78 88888.00 2012-07-22 00:50:25.750 204 12721.88 28.68 54885.80 88888.00 2012-07-22 00:50:25.875 204 12721.92 28.70 54885.78 88888.00 2012-07-22 00:50:26.000 204 12721.90 28.62 54885.72 88888.00 2012-07-22 00:50:26.125 204 12721.83 28.60 54885.72 88888.00 2012-07-22 00:50:26.250 204 12721.85 28.62 54885.75 88888.00 2012-07-22 00:50:26.375 204 12721.85 28.65 54885.75 88888.00 2012-07-22 00:50:26.500 204 12721.83 28.65 54885.75 88888.00 2012-07-22 00:50:26.625 204 12721.77 28.70 54885.75 88888.00 2012-07-22 00:50:26.750 204 12721.77 28.70 54885.80 88888.00 2012-07-22 00:50:26.875 204 12721.83 28.70 54885.75 88888.00 2012-07-22 00:50:27.000 204 12721.83 28.70 54885.72 88888.00 2012-07-22 00:50:27.125 204 12721.80 28.70 54885.70 88888.00 2012-07-22 00:50:27.250 204 12721.80 28.68 54885.75 88888.00 2012-07-22 00:50:27.375 204 12721.80 28.68 54885.72 88888.00 2012-07-22 00:50:27.500 204 12721.88 28.68 54885.72 88888.00 2012-07-22 00:50:27.625 204 12721.92 28.70 54885.78 88888.00 2012-07-22 00:50:27.750 204 12721.90 28.73 54885.78 88888.00 2012-07-22 00:50:27.875 204 12721.90 28.77 54885.72 88888.00 2012-07-22 00:50:28.000 204 12721.90 28.77 54885.72 88888.00 2012-07-22 00:50:28.125 204 12721.92 28.77 54885.78 88888.00 2012-07-22 00:50:28.250 204 12721.92 28.75 54885.78 88888.00 2012-07-22 00:50:28.375 204 12721.92 28.80 54885.75 88888.00 2012-07-22 00:50:28.500 204 12721.85 28.77 54885.72 88888.00 2012-07-22 00:50:28.625 204 12721.85 28.73 54885.72 88888.00 2012-07-22 00:50:28.750 204 12721.83 28.75 54885.75 88888.00 2012-07-22 00:50:28.875 204 12721.83 28.75 54885.72 88888.00 2012-07-22 00:50:29.000 204 12721.88 28.75 54885.72 88888.00 2012-07-22 00:50:29.125 204 12721.95 28.75 54885.72 88888.00 2012-07-22 00:50:29.250 204 12721.95 28.75 54885.78 88888.00 2012-07-22 00:50:29.375 204 12721.92 28.77 54885.78 88888.00 2012-07-22 00:50:29.500 204 12721.90 28.80 54885.78 88888.00 2012-07-22 00:50:29.625 204 12721.85 28.77 54885.75 88888.00 2012-07-22 00:50:29.750 204 12721.77 28.75 54885.72 88888.00 2012-07-22 00:50:29.875 204 12721.83 28.80 54885.75 88888.00 2012-07-22 00:50:30.000 204 12721.90 28.80 54885.75 88888.00 2012-07-22 00:50:30.125 204 12721.95 28.82 54885.75 88888.00 2012-07-22 00:50:30.250 204 12721.88 28.82 54885.72 88888.00 2012-07-22 00:50:30.375 204 12721.90 28.80 54885.72 88888.00 2012-07-22 00:50:30.500 204 12721.92 28.82 54885.72 88888.00 2012-07-22 00:50:30.625 204 12721.98 28.82 54885.72 88888.00 2012-07-22 00:50:30.750 204 12721.92 28.82 54885.75 88888.00 2012-07-22 00:50:30.875 204 12721.95 28.82 54885.75 88888.00 2012-07-22 00:50:31.000 204 12722.00 28.82 54885.75 88888.00 2012-07-22 00:50:31.125 204 12722.00 28.82 54885.72 88888.00 2012-07-22 00:50:31.250 204 12721.98 28.80 54885.72 88888.00 2012-07-22 00:50:31.375 204 12722.00 28.80 54885.72 88888.00 2012-07-22 00:50:31.500 204 12722.00 28.80 54885.75 88888.00 2012-07-22 00:50:31.625 204 12721.95 28.82 54885.75 88888.00 2012-07-22 00:50:31.750 204 12721.98 28.85 54885.80 88888.00 2012-07-22 00:50:31.875 204 12721.98 28.82 54885.80 88888.00 2012-07-22 00:50:32.000 204 12721.98 28.77 54885.75 88888.00 2012-07-22 00:50:32.125 204 12721.98 28.77 54885.75 88888.00 2012-07-22 00:50:32.250 204 12722.02 28.77 54885.72 88888.00 2012-07-22 00:50:32.375 204 12722.12 28.80 54885.75 88888.00 2012-07-22 00:50:32.500 204 12722.10 28.80 54885.75 88888.00 2012-07-22 00:50:32.625 204 12722.10 28.77 54885.72 88888.00 2012-07-22 00:50:32.750 204 12722.12 28.80 54885.75 88888.00 2012-07-22 00:50:32.875 204 12722.15 28.82 54885.75 88888.00 2012-07-22 00:50:33.000 204 12722.15 28.82 54885.75 88888.00 2012-07-22 00:50:33.125 204 12722.12 28.80 54885.75 88888.00 2012-07-22 00:50:33.250 204 12722.10 28.80 54885.78 88888.00 2012-07-22 00:50:33.375 204 12722.10 28.80 54885.78 88888.00 2012-07-22 00:50:33.500 204 12722.15 28.80 54885.80 88888.00 2012-07-22 00:50:33.625 204 12722.17 28.77 54885.78 88888.00 2012-07-22 00:50:33.750 204 12722.15 28.75 54885.75 88888.00 2012-07-22 00:50:33.875 204 12722.05 28.75 54885.75 88888.00 2012-07-22 00:50:34.000 204 12722.00 28.77 54885.78 88888.00 2012-07-22 00:50:34.125 204 12722.10 28.80 54885.80 88888.00 2012-07-22 00:50:34.250 204 12722.15 28.80 54885.80 88888.00 2012-07-22 00:50:34.375 204 12722.17 28.80 54885.80 88888.00 2012-07-22 00:50:34.500 204 12722.15 28.77 54885.80 88888.00 2012-07-22 00:50:34.625 204 12722.12 28.80 54885.75 88888.00 2012-07-22 00:50:34.750 204 12722.10 28.80 54885.80 88888.00 2012-07-22 00:50:34.875 204 12722.10 28.77 54885.80 88888.00 2012-07-22 00:50:35.000 204 12722.10 28.70 54885.78 88888.00 2012-07-22 00:50:35.125 204 12722.15 28.73 54885.75 88888.00 2012-07-22 00:50:35.250 204 12722.20 28.75 54885.80 88888.00 2012-07-22 00:50:35.375 204 12722.17 28.75 54885.75 88888.00 2012-07-22 00:50:35.500 204 12722.15 28.68 54885.75 88888.00 2012-07-22 00:50:35.625 204 12722.20 28.70 54885.75 88888.00 2012-07-22 00:50:35.750 204 12722.20 28.73 54885.78 88888.00 2012-07-22 00:50:35.875 204 12722.23 28.75 54885.78 88888.00 2012-07-22 00:50:36.000 204 12722.17 28.73 54885.75 88888.00 2012-07-22 00:50:36.125 204 12722.20 28.73 54885.78 88888.00 2012-07-22 00:50:36.250 204 12722.20 28.68 54885.78 88888.00 2012-07-22 00:50:36.375 204 12722.25 28.70 54885.75 88888.00 2012-07-22 00:50:36.500 204 12722.30 28.75 54885.80 88888.00 2012-07-22 00:50:36.625 204 12722.33 28.75 54885.80 88888.00 2012-07-22 00:50:36.750 204 12722.27 28.73 54885.78 88888.00 2012-07-22 00:50:36.875 204 12722.20 28.70 54885.75 88888.00 2012-07-22 00:50:37.000 204 12722.17 28.68 54885.70 88888.00 2012-07-22 00:50:37.125 204 12722.20 28.68 54885.75 88888.00 2012-07-22 00:50:37.250 204 12722.27 28.70 54885.75 88888.00 2012-07-22 00:50:37.375 204 12722.30 28.70 54885.78 88888.00 2012-07-22 00:50:37.500 204 12722.27 28.73 54885.78 88888.00 2012-07-22 00:50:37.625 204 12722.23 28.75 54885.78 88888.00 2012-07-22 00:50:37.750 204 12722.20 28.73 54885.78 88888.00 2012-07-22 00:50:37.875 204 12722.20 28.73 54885.80 88888.00 2012-07-22 00:50:38.000 204 12722.20 28.65 54885.78 88888.00 2012-07-22 00:50:38.125 204 12722.23 28.62 54885.78 88888.00 2012-07-22 00:50:38.250 204 12722.23 28.65 54885.78 88888.00 2012-07-22 00:50:38.375 204 12722.30 28.73 54885.82 88888.00 2012-07-22 00:50:38.500 204 12722.33 28.75 54885.80 88888.00 2012-07-22 00:50:38.625 204 12722.30 28.68 54885.80 88888.00 2012-07-22 00:50:38.750 204 12722.30 28.62 54885.80 88888.00 2012-07-22 00:50:38.875 204 12722.33 28.68 54885.80 88888.00 2012-07-22 00:50:39.000 204 12722.33 28.70 54885.80 88888.00 2012-07-22 00:50:39.125 204 12722.27 28.68 54885.82 88888.00 2012-07-22 00:50:39.250 204 12722.12 28.68 54885.85 88888.00 2012-07-22 00:50:39.375 204 12722.10 28.68 54885.82 88888.00 2012-07-22 00:50:39.500 204 12722.15 28.65 54885.82 88888.00 2012-07-22 00:50:39.625 204 12722.12 28.68 54885.80 88888.00 2012-07-22 00:50:39.750 204 12722.10 28.68 54885.82 88888.00 2012-07-22 00:50:39.875 204 12722.20 28.70 54885.85 88888.00 2012-07-22 00:50:40.000 204 12722.27 28.73 54885.85 88888.00 2012-07-22 00:50:40.125 204 12722.23 28.70 54885.85 88888.00 2012-07-22 00:50:40.250 204 12722.15 28.65 54885.82 88888.00 2012-07-22 00:50:40.375 204 12722.15 28.70 54885.82 88888.00 2012-07-22 00:50:40.500 204 12722.15 28.68 54885.80 88888.00 2012-07-22 00:50:40.625 204 12722.17 28.70 54885.85 88888.00 2012-07-22 00:50:40.750 204 12722.17 28.73 54885.85 88888.00 2012-07-22 00:50:40.875 204 12722.15 28.70 54885.82 88888.00 2012-07-22 00:50:41.000 204 12722.08 28.68 54885.80 88888.00 2012-07-22 00:50:41.125 204 12722.02 28.68 54885.80 88888.00 2012-07-22 00:50:41.250 204 12722.10 28.73 54885.85 88888.00 2012-07-22 00:50:41.375 204 12722.12 28.75 54885.85 88888.00 2012-07-22 00:50:41.500 204 12722.10 28.73 54885.82 88888.00 2012-07-22 00:50:41.625 204 12722.10 28.70 54885.85 88888.00 2012-07-22 00:50:41.750 204 12722.15 28.73 54885.85 88888.00 2012-07-22 00:50:41.875 204 12722.12 28.70 54885.82 88888.00 2012-07-22 00:50:42.000 204 12722.08 28.70 54885.85 88888.00 2012-07-22 00:50:42.125 204 12722.00 28.73 54885.88 88888.00 2012-07-22 00:50:42.250 204 12721.92 28.70 54885.88 88888.00 2012-07-22 00:50:42.375 204 12721.90 28.73 54885.85 88888.00 2012-07-22 00:50:42.500 204 12721.92 28.73 54885.88 88888.00 2012-07-22 00:50:42.625 204 12722.00 28.73 54885.90 88888.00 2012-07-22 00:50:42.750 204 12722.00 28.73 54885.88 88888.00 2012-07-22 00:50:42.875 204 12722.02 28.75 54885.88 88888.00 2012-07-22 00:50:43.000 204 12722.02 28.80 54885.90 88888.00 2012-07-22 00:50:43.125 204 12721.95 28.75 54885.88 88888.00 2012-07-22 00:50:43.250 204 12721.88 28.75 54885.88 88888.00 2012-07-22 00:50:43.375 204 12721.92 28.77 54885.93 88888.00 2012-07-22 00:50:43.500 204 12721.92 28.73 54885.88 88888.00 2012-07-22 00:50:43.625 204 12721.90 28.70 54885.88 88888.00 2012-07-22 00:50:43.750 204 12721.85 28.75 54885.90 88888.00 2012-07-22 00:50:43.875 204 12721.88 28.77 54885.93 88888.00 2012-07-22 00:50:44.000 204 12721.90 28.80 54885.90 88888.00 2012-07-22 00:50:44.125 204 12721.88 28.80 54885.88 88888.00 2012-07-22 00:50:44.250 204 12721.80 28.75 54885.88 88888.00 2012-07-22 00:50:44.375 204 12721.88 28.77 54885.90 88888.00 2012-07-22 00:50:44.500 204 12721.88 28.80 54885.93 88888.00 2012-07-22 00:50:44.625 204 12721.88 28.77 54885.88 88888.00 2012-07-22 00:50:44.750 204 12721.83 28.77 54885.85 88888.00 2012-07-22 00:50:44.875 204 12721.83 28.77 54885.85 88888.00 2012-07-22 00:50:45.000 204 12721.77 28.77 54885.82 88888.00 2012-07-22 00:50:45.125 204 12721.70 28.77 54885.88 88888.00 2012-07-22 00:50:45.250 204 12721.73 28.77 54885.85 88888.00 2012-07-22 00:50:45.375 204 12721.83 28.80 54885.88 88888.00 2012-07-22 00:50:45.500 204 12721.80 28.75 54885.85 88888.00 2012-07-22 00:50:45.625 204 12721.83 28.75 54885.85 88888.00 2012-07-22 00:50:45.750 204 12721.83 28.80 54885.88 88888.00 2012-07-22 00:50:45.875 204 12721.83 28.82 54885.85 88888.00 2012-07-22 00:50:46.000 204 12721.85 28.80 54885.85 88888.00 2012-07-22 00:50:46.125 204 12721.83 28.80 54885.88 88888.00 2012-07-22 00:50:46.250 204 12721.83 28.82 54885.93 88888.00 2012-07-22 00:50:46.375 204 12721.85 28.85 54885.90 88888.00 2012-07-22 00:50:46.500 204 12721.85 28.88 54885.90 88888.00 2012-07-22 00:50:46.625 204 12721.83 28.82 54885.88 88888.00 2012-07-22 00:50:46.750 204 12721.83 28.82 54885.88 88888.00 2012-07-22 00:50:46.875 204 12721.75 28.85 54885.85 88888.00 2012-07-22 00:50:47.000 204 12721.70 28.82 54885.82 88888.00 2012-07-22 00:50:47.125 204 12721.65 28.80 54885.85 88888.00 2012-07-22 00:50:47.250 204 12721.67 28.80 54885.88 88888.00 2012-07-22 00:50:47.375 204 12721.70 28.82 54885.88 88888.00 2012-07-22 00:50:47.500 204 12721.67 28.82 54885.88 88888.00 2012-07-22 00:50:47.625 204 12721.70 28.88 54885.90 88888.00 2012-07-22 00:50:47.750 204 12721.70 28.88 54885.93 88888.00 2012-07-22 00:50:47.875 204 12721.65 28.88 54885.88 88888.00 2012-07-22 00:50:48.000 204 12721.65 28.85 54885.88 88888.00 2012-07-22 00:50:48.125 204 12721.62 28.88 54885.90 88888.00 2012-07-22 00:50:48.250 204 12721.60 28.90 54885.90 88888.00 2012-07-22 00:50:48.375 204 12721.62 28.93 54885.93 88888.00 2012-07-22 00:50:48.500 204 12721.60 28.88 54885.90 88888.00 2012-07-22 00:50:48.625 204 12721.55 28.88 54885.90 88888.00 2012-07-22 00:50:48.750 204 12721.55 28.93 54885.93 88888.00 2012-07-22 00:50:48.875 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:50:49.000 204 12721.58 28.88 54885.93 88888.00 2012-07-22 00:50:49.125 204 12721.60 28.88 54885.90 88888.00 2012-07-22 00:50:49.250 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:50:49.375 204 12721.60 28.90 54885.90 88888.00 2012-07-22 00:50:49.500 204 12721.60 28.93 54885.93 88888.00 2012-07-22 00:50:49.625 204 12721.55 28.93 54885.93 88888.00 2012-07-22 00:50:49.750 204 12721.55 28.93 54885.90 88888.00 2012-07-22 00:50:49.875 204 12721.52 28.90 54885.90 88888.00 2012-07-22 00:50:50.000 204 12721.55 28.93 54885.90 88888.00 2012-07-22 00:50:50.125 204 12721.58 28.95 54885.90 88888.00 2012-07-22 00:50:50.250 204 12721.55 28.90 54885.88 88888.00 2012-07-22 00:50:50.375 204 12721.58 28.90 54885.88 88888.00 2012-07-22 00:50:50.500 204 12721.60 28.90 54885.88 88888.00 2012-07-22 00:50:50.625 204 12721.67 28.90 54885.93 88888.00 2012-07-22 00:50:50.750 204 12721.67 28.90 54885.93 88888.00 2012-07-22 00:50:50.875 204 12721.65 28.93 54885.93 88888.00 2012-07-22 00:50:51.000 204 12721.67 28.90 54885.90 88888.00 2012-07-22 00:50:51.125 204 12721.67 28.90 54885.93 88888.00 2012-07-22 00:50:51.250 204 12721.70 28.93 54885.93 88888.00 2012-07-22 00:50:51.375 204 12721.73 28.93 54885.90 88888.00 2012-07-22 00:50:51.500 204 12721.70 28.90 54885.88 88888.00 2012-07-22 00:50:51.625 204 12721.70 28.88 54885.88 88888.00 2012-07-22 00:50:51.750 204 12721.75 28.90 54885.93 88888.00 2012-07-22 00:50:51.875 204 12721.80 28.90 54885.93 88888.00 2012-07-22 00:50:52.000 204 12721.77 28.88 54885.93 88888.00 2012-07-22 00:50:52.125 204 12721.73 28.90 54885.93 88888.00 2012-07-22 00:50:52.250 204 12721.65 28.90 54885.93 88888.00 2012-07-22 00:50:52.375 204 12721.62 28.93 54885.95 88888.00 2012-07-22 00:50:52.500 204 12721.62 28.95 54885.95 88888.00 2012-07-22 00:50:52.625 204 12721.65 28.95 54885.93 88888.00 2012-07-22 00:50:52.750 204 12721.67 28.95 54885.97 88888.00 2012-07-22 00:50:52.875 204 12721.65 28.93 54885.95 88888.00 2012-07-22 00:50:53.000 204 12721.65 28.93 54885.97 88888.00 2012-07-22 00:50:53.125 204 12721.70 28.90 54885.95 88888.00 2012-07-22 00:50:53.250 204 12721.73 28.90 54885.95 88888.00 2012-07-22 00:50:53.375 204 12721.70 28.90 54885.97 88888.00 2012-07-22 00:50:53.500 204 12721.67 28.93 54885.95 88888.00 2012-07-22 00:50:53.625 204 12721.70 28.93 54885.95 88888.00 2012-07-22 00:50:53.750 204 12721.70 28.90 54885.95 88888.00 2012-07-22 00:50:53.875 204 12721.70 28.93 54885.97 88888.00 2012-07-22 00:50:54.000 204 12721.67 28.90 54885.95 88888.00 2012-07-22 00:50:54.125 204 12721.70 28.85 54885.93 88888.00 2012-07-22 00:50:54.250 204 12721.70 28.88 54885.95 88888.00 2012-07-22 00:50:54.375 204 12721.65 28.90 54885.95 88888.00 2012-07-22 00:50:54.500 204 12721.60 28.90 54885.95 88888.00 2012-07-22 00:50:54.625 204 12721.65 28.90 54885.95 88888.00 2012-07-22 00:50:54.750 204 12721.65 28.90 54885.95 88888.00 2012-07-22 00:50:54.875 204 12721.60 28.90 54885.95 88888.00 2012-07-22 00:50:55.000 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:50:55.125 204 12721.65 28.88 54885.95 88888.00 2012-07-22 00:50:55.250 204 12721.73 28.88 54885.93 88888.00 2012-07-22 00:50:55.375 204 12721.75 28.90 54885.93 88888.00 2012-07-22 00:50:55.500 204 12721.73 28.90 54885.90 88888.00 2012-07-22 00:50:55.625 204 12721.67 28.88 54885.88 88888.00 2012-07-22 00:50:55.750 204 12721.65 28.85 54885.88 88888.00 2012-07-22 00:50:55.875 204 12721.70 28.85 54885.88 88888.00 2012-07-22 00:50:56.000 204 12721.75 28.88 54885.90 88888.00 2012-07-22 00:50:56.125 204 12721.80 28.88 54885.90 88888.00 2012-07-22 00:50:56.250 204 12721.77 28.82 54885.90 88888.00 2012-07-22 00:50:56.375 204 12721.83 28.82 54885.90 88888.00 2012-07-22 00:50:56.500 204 12721.85 28.85 54885.93 88888.00 2012-07-22 00:50:56.625 204 12721.88 28.90 54885.90 88888.00 2012-07-22 00:50:56.750 204 12721.90 28.88 54885.90 88888.00 2012-07-22 00:50:56.875 204 12721.92 28.88 54885.93 88888.00 2012-07-22 00:50:57.000 204 12721.90 28.88 54885.95 88888.00 2012-07-22 00:50:57.125 204 12721.90 28.85 54885.95 88888.00 2012-07-22 00:50:57.250 204 12721.85 28.82 54885.95 88888.00 2012-07-22 00:50:57.375 204 12721.85 28.85 54885.93 88888.00 2012-07-22 00:50:57.500 204 12721.88 28.85 54885.90 88888.00 2012-07-22 00:50:57.625 204 12721.88 28.85 54885.90 88888.00 2012-07-22 00:50:57.750 204 12721.85 28.82 54885.90 88888.00 2012-07-22 00:50:57.875 204 12721.85 28.82 54885.90 88888.00 2012-07-22 00:50:58.000 204 12721.92 28.82 54885.90 88888.00 2012-07-22 00:50:58.125 204 12721.92 28.82 54885.93 88888.00 2012-07-22 00:50:58.250 204 12721.95 28.82 54885.93 88888.00 2012-07-22 00:50:58.375 204 12722.02 28.82 54885.93 88888.00 2012-07-22 00:50:58.500 204 12722.05 28.82 54885.90 88888.00 2012-07-22 00:50:58.625 204 12721.95 28.82 54885.93 88888.00 2012-07-22 00:50:58.750 204 12722.00 28.85 54885.95 88888.00 2012-07-22 00:50:58.875 204 12722.02 28.85 54885.90 88888.00 2012-07-22 00:50:59.000 204 12722.00 28.82 54885.88 88888.00 2012-07-22 00:50:59.125 204 12722.00 28.82 54885.88 88888.00 2012-07-22 00:50:59.250 204 12721.95 28.82 54885.90 88888.00 2012-07-22 00:50:59.375 204 12722.00 28.85 54885.90 88888.00 2012-07-22 00:50:59.500 204 12722.02 28.88 54885.93 88888.00 2012-07-22 00:50:59.625 204 12722.05 28.85 54885.90 88888.00 2012-07-22 00:50:59.750 204 12722.02 28.85 54885.90 88888.00 2012-07-22 00:50:59.875 204 12721.95 28.85 54885.93 88888.00 2012-07-22 00:51:00.000 204 12721.90 28.82 54885.93 88888.00 2012-07-22 00:51:00.125 204 12721.90 28.85 54885.93 88888.00 2012-07-22 00:51:00.250 204 12721.92 28.85 54885.93 88888.00 2012-07-22 00:51:00.375 204 12722.00 28.85 54885.95 88888.00 2012-07-22 00:51:00.500 204 12722.02 28.85 54885.93 88888.00 2012-07-22 00:51:00.625 204 12722.08 28.82 54885.93 88888.00 2012-07-22 00:51:00.750 204 12722.10 28.82 54885.93 88888.00 2012-07-22 00:51:00.875 204 12722.10 28.80 54885.90 88888.00 2012-07-22 00:51:01.000 204 12722.12 28.77 54885.88 88888.00 2012-07-22 00:51:01.125 204 12722.15 28.80 54885.95 88888.00 2012-07-22 00:51:01.250 204 12722.10 28.77 54885.97 88888.00 2012-07-22 00:51:01.375 204 12722.12 28.80 54885.97 88888.00 2012-07-22 00:51:01.500 204 12722.08 28.80 54885.95 88888.00 2012-07-22 00:51:01.625 204 12722.05 28.82 54885.93 88888.00 2012-07-22 00:51:01.750 204 12722.00 28.82 54885.93 88888.00 2012-07-22 00:51:01.875 204 12722.00 28.82 54885.93 88888.00 2012-07-22 00:51:02.000 204 12722.02 28.80 54885.90 88888.00 2012-07-22 00:51:02.125 204 12722.05 28.80 54885.93 88888.00 2012-07-22 00:51:02.250 204 12722.05 28.82 54885.95 88888.00 2012-07-22 00:51:02.375 204 12722.08 28.85 54885.93 88888.00 2012-07-22 00:51:02.500 204 12722.08 28.88 54885.90 88888.00 2012-07-22 00:51:02.625 204 12722.02 28.82 54885.93 88888.00 2012-07-22 00:51:02.750 204 12722.00 28.82 54885.95 88888.00 2012-07-22 00:51:02.875 204 12722.10 28.85 54885.95 88888.00 2012-07-22 00:51:03.000 204 12722.12 28.85 54885.93 88888.00 2012-07-22 00:51:03.125 204 12722.05 28.85 54885.90 88888.00 2012-07-22 00:51:03.250 204 12722.05 28.82 54885.93 88888.00 2012-07-22 00:51:03.375 204 12722.10 28.88 54885.93 88888.00 2012-07-22 00:51:03.500 204 12722.15 28.85 54885.93 88888.00 2012-07-22 00:51:03.625 204 12722.12 28.85 54885.93 88888.00 2012-07-22 00:51:03.750 204 12722.08 28.88 54885.93 88888.00 2012-07-22 00:51:03.875 204 12722.05 28.88 54885.93 88888.00 2012-07-22 00:51:04.000 204 12722.02 28.85 54885.93 88888.00 2012-07-22 00:51:04.125 204 12722.05 28.85 54885.95 88888.00 2012-07-22 00:51:04.250 204 12722.05 28.88 54885.95 88888.00 2012-07-22 00:51:04.375 204 12722.05 28.90 54885.95 88888.00 2012-07-22 00:51:04.500 204 12722.05 28.88 54885.90 88888.00 2012-07-22 00:51:04.625 204 12722.08 28.88 54885.90 88888.00 2012-07-22 00:51:04.750 204 12722.00 28.88 54885.95 88888.00 2012-07-22 00:51:04.875 204 12722.00 28.88 54885.95 88888.00 2012-07-22 00:51:05.000 204 12722.00 28.90 54885.97 88888.00 2012-07-22 00:51:05.125 204 12721.95 28.88 54885.95 88888.00 2012-07-22 00:51:05.250 204 12721.90 28.80 54885.93 88888.00 2012-07-22 00:51:05.375 204 12721.98 28.82 54885.95 88888.00 2012-07-22 00:51:05.500 204 12722.00 28.88 54885.95 88888.00 2012-07-22 00:51:05.625 204 12721.98 28.90 54885.95 88888.00 2012-07-22 00:51:05.750 204 12721.98 28.93 54885.97 88888.00 2012-07-22 00:51:05.875 204 12722.00 28.88 54885.93 88888.00 2012-07-22 00:51:06.000 204 12721.98 28.88 54885.93 88888.00 2012-07-22 00:51:06.125 204 12722.00 28.90 54885.97 88888.00 2012-07-22 00:51:06.250 204 12722.00 28.90 54886.00 88888.00 2012-07-22 00:51:06.375 204 12721.98 28.90 54886.00 88888.00 2012-07-22 00:51:06.500 204 12721.92 28.93 54886.00 88888.00 2012-07-22 00:51:06.625 204 12721.95 28.93 54885.97 88888.00 2012-07-22 00:51:06.750 204 12722.00 28.93 54885.95 88888.00 2012-07-22 00:51:06.875 204 12721.98 28.95 54886.00 88888.00 2012-07-22 00:51:07.000 204 12721.98 28.93 54885.97 88888.00 2012-07-22 00:51:07.125 204 12721.95 28.90 54885.95 88888.00 2012-07-22 00:51:07.250 204 12721.92 28.90 54885.95 88888.00 2012-07-22 00:51:07.375 204 12721.95 28.93 54885.93 88888.00 2012-07-22 00:51:07.500 204 12721.92 28.93 54885.93 88888.00 2012-07-22 00:51:07.625 204 12721.92 28.93 54885.95 88888.00 2012-07-22 00:51:07.750 204 12721.90 28.95 54885.90 88888.00 2012-07-22 00:51:07.875 204 12721.88 28.95 54885.93 88888.00 2012-07-22 00:51:08.000 204 12721.88 28.95 54885.95 88888.00 2012-07-22 00:51:08.125 204 12721.85 28.93 54885.95 88888.00 2012-07-22 00:51:08.250 204 12721.88 28.95 54885.97 88888.00 2012-07-22 00:51:08.375 204 12721.88 28.95 54885.97 88888.00 2012-07-22 00:51:08.500 204 12721.83 28.98 54885.97 88888.00 2012-07-22 00:51:08.625 204 12721.83 28.95 54885.97 88888.00 2012-07-22 00:51:08.750 204 12721.85 28.93 54885.97 88888.00 2012-07-22 00:51:08.875 204 12721.83 28.95 54885.95 88888.00 2012-07-22 00:51:09.000 204 12721.80 28.95 54885.97 88888.00 2012-07-22 00:51:09.125 204 12721.77 28.98 54886.00 88888.00 2012-07-22 00:51:09.250 204 12721.75 29.00 54886.05 88888.00 2012-07-22 00:51:09.375 204 12721.77 29.00 54886.03 88888.00 2012-07-22 00:51:09.500 204 12721.83 28.98 54885.97 88888.00 2012-07-22 00:51:09.625 204 12721.80 29.00 54885.97 88888.00 2012-07-22 00:51:09.750 204 12721.73 29.00 54885.97 88888.00 2012-07-22 00:51:09.875 204 12721.77 28.95 54886.00 88888.00 2012-07-22 00:51:10.000 204 12721.85 28.98 54885.97 88888.00 2012-07-22 00:51:10.125 204 12721.88 28.98 54886.00 88888.00 2012-07-22 00:51:10.250 204 12721.83 28.95 54886.00 88888.00 2012-07-22 00:51:10.375 204 12721.77 28.95 54885.95 88888.00 2012-07-22 00:51:10.500 204 12721.75 28.98 54886.00 88888.00 2012-07-22 00:51:10.625 204 12721.77 29.00 54885.97 88888.00 2012-07-22 00:51:10.750 204 12721.73 28.98 54885.97 88888.00 2012-07-22 00:51:10.875 204 12721.75 28.98 54885.97 88888.00 2012-07-22 00:51:11.000 204 12721.80 29.00 54886.00 88888.00 2012-07-22 00:51:11.125 204 12721.83 29.02 54885.97 88888.00 2012-07-22 00:51:11.250 204 12721.77 28.98 54885.97 88888.00 2012-07-22 00:51:11.375 204 12721.80 28.95 54885.97 88888.00 2012-07-22 00:51:11.500 204 12721.83 28.95 54886.00 88888.00 2012-07-22 00:51:11.625 204 12721.85 28.98 54886.00 88888.00 2012-07-22 00:51:11.750 204 12721.85 29.00 54885.97 88888.00 2012-07-22 00:51:11.875 204 12721.83 28.95 54885.97 88888.00 2012-07-22 00:51:12.000 204 12721.83 28.98 54886.00 88888.00 2012-07-22 00:51:12.125 204 12721.77 29.00 54886.00 88888.00 2012-07-22 00:51:12.250 204 12721.75 29.00 54885.97 88888.00 2012-07-22 00:51:12.375 204 12721.77 28.98 54885.97 88888.00 2012-07-22 00:51:12.500 204 12721.73 28.98 54886.00 88888.00 2012-07-22 00:51:12.625 204 12721.67 28.98 54886.00 88888.00 2012-07-22 00:51:12.750 204 12721.70 28.98 54886.00 88888.00 2012-07-22 00:51:12.875 204 12721.75 29.00 54885.97 88888.00 2012-07-22 00:51:13.000 204 12721.75 29.05 54886.03 88888.00 2012-07-22 00:51:13.125 204 12721.77 29.07 54886.03 88888.00 2012-07-22 00:51:13.250 204 12721.70 29.00 54886.00 88888.00 2012-07-22 00:51:13.375 204 12721.67 29.00 54886.00 88888.00 2012-07-22 00:51:13.500 204 12721.73 29.02 54885.97 88888.00 2012-07-22 00:51:13.625 204 12721.77 29.05 54886.00 88888.00 2012-07-22 00:51:13.750 204 12721.77 29.02 54885.97 88888.00 2012-07-22 00:51:13.875 204 12721.77 29.02 54885.97 88888.00 2012-07-22 00:51:14.000 204 12721.80 29.05 54886.00 88888.00 2012-07-22 00:51:14.125 204 12721.80 29.05 54886.00 88888.00 2012-07-22 00:51:14.250 204 12721.75 29.05 54885.97 88888.00 2012-07-22 00:51:14.375 204 12721.73 29.05 54886.00 88888.00 2012-07-22 00:51:14.500 204 12721.70 29.02 54886.00 88888.00 2012-07-22 00:51:14.625 204 12721.77 29.05 54886.00 88888.00 2012-07-22 00:51:14.750 204 12721.88 29.05 54885.97 88888.00 2012-07-22 00:51:14.875 204 12721.88 29.02 54886.00 88888.00 2012-07-22 00:51:15.000 204 12721.85 29.02 54885.97 88888.00 2012-07-22 00:51:15.125 204 12721.88 29.05 54886.00 88888.00 2012-07-22 00:51:15.250 204 12721.90 29.05 54886.00 88888.00 2012-07-22 00:51:15.375 204 12721.88 29.07 54886.00 88888.00 2012-07-22 00:51:15.500 204 12721.83 29.07 54885.97 88888.00 2012-07-22 00:51:15.625 204 12721.75 29.02 54885.97 88888.00 2012-07-22 00:51:15.750 204 12721.80 29.07 54886.00 88888.00 2012-07-22 00:51:15.875 204 12721.85 29.07 54886.00 88888.00 2012-07-22 00:51:16.000 204 12721.85 29.05 54885.97 88888.00 2012-07-22 00:51:16.125 204 12721.85 29.05 54886.00 88888.00 2012-07-22 00:51:16.250 204 12721.85 29.10 54886.03 88888.00 2012-07-22 00:51:16.375 204 12721.88 29.12 54886.00 88888.00 2012-07-22 00:51:16.500 204 12721.90 29.10 54885.97 88888.00 2012-07-22 00:51:16.625 204 12721.95 29.07 54885.97 88888.00 2012-07-22 00:51:16.750 204 12721.90 29.07 54886.00 88888.00 2012-07-22 00:51:16.875 204 12721.90 29.10 54886.00 88888.00 2012-07-22 00:51:17.000 204 12721.90 29.07 54885.97 88888.00 2012-07-22 00:51:17.125 204 12721.90 29.02 54886.00 88888.00 2012-07-22 00:51:17.250 204 12721.88 29.05 54886.00 88888.00 2012-07-22 00:51:17.375 204 12721.85 29.05 54885.97 88888.00 2012-07-22 00:51:17.500 204 12721.85 29.07 54885.97 88888.00 2012-07-22 00:51:17.625 204 12721.88 29.10 54885.97 88888.00 2012-07-22 00:51:17.750 204 12721.90 29.07 54885.97 88888.00 2012-07-22 00:51:17.875 204 12721.88 29.02 54885.93 88888.00 2012-07-22 00:51:18.000 204 12721.85 29.07 54885.93 88888.00 2012-07-22 00:51:18.125 204 12721.88 29.10 54885.97 88888.00 2012-07-22 00:51:18.250 204 12721.88 29.07 54885.93 88888.00 2012-07-22 00:51:18.375 204 12721.90 29.02 54885.93 88888.00 2012-07-22 00:51:18.500 204 12721.88 29.00 54885.90 88888.00 2012-07-22 00:51:18.625 204 12721.95 29.02 54885.93 88888.00 2012-07-22 00:51:18.750 204 12722.00 29.02 54885.93 88888.00 2012-07-22 00:51:18.875 204 12722.02 29.05 54885.95 88888.00 2012-07-22 00:51:19.000 204 12722.00 29.02 54885.90 88888.00 2012-07-22 00:51:19.125 204 12722.00 29.02 54885.93 88888.00 2012-07-22 00:51:19.250 204 12722.05 29.10 54885.95 88888.00 2012-07-22 00:51:19.375 204 12722.10 29.15 54886.00 88888.00 2012-07-22 00:51:19.500 204 12722.05 29.10 54885.95 88888.00 2012-07-22 00:51:19.625 204 12722.02 29.05 54885.93 88888.00 2012-07-22 00:51:19.750 204 12722.05 29.05 54885.95 88888.00 2012-07-22 00:51:19.875 204 12722.08 29.05 54885.95 88888.00 2012-07-22 00:51:20.000 204 12722.10 29.05 54885.95 88888.00 2012-07-22 00:51:20.125 204 12722.08 29.02 54885.93 88888.00 2012-07-22 00:51:20.250 204 12722.00 29.05 54885.90 88888.00 2012-07-22 00:51:20.375 204 12722.00 29.07 54885.90 88888.00 2012-07-22 00:51:20.500 204 12722.00 29.07 54885.93 88888.00 2012-07-22 00:51:20.625 204 12722.05 29.07 54885.93 88888.00 2012-07-22 00:51:20.750 204 12722.02 29.05 54885.90 88888.00 2012-07-22 00:51:20.875 204 12722.05 29.05 54885.90 88888.00 2012-07-22 00:51:21.000 204 12722.08 29.05 54885.90 88888.00 2012-07-22 00:51:21.125 204 12722.05 29.10 54885.93 88888.00 2012-07-22 00:51:21.250 204 12722.05 29.05 54885.93 88888.00 2012-07-22 00:51:21.375 204 12722.10 29.07 54885.93 88888.00 2012-07-22 00:51:21.500 204 12722.08 29.02 54885.90 88888.00 2012-07-22 00:51:21.625 204 12722.02 29.02 54885.90 88888.00 2012-07-22 00:51:21.750 204 12722.08 29.07 54885.93 88888.00 2012-07-22 00:51:21.875 204 12722.05 29.07 54885.90 88888.00 2012-07-22 00:51:22.000 204 12722.00 29.07 54885.90 88888.00 2012-07-22 00:51:22.125 204 12722.00 29.07 54885.95 88888.00 2012-07-22 00:51:22.250 204 12722.05 29.07 54886.00 88888.00 2012-07-22 00:51:22.375 204 12722.10 29.10 54886.00 88888.00 2012-07-22 00:51:22.500 204 12722.10 29.07 54885.95 88888.00 2012-07-22 00:51:22.625 204 12722.10 29.05 54885.93 88888.00 2012-07-22 00:51:22.750 204 12722.17 29.07 54885.93 88888.00 2012-07-22 00:51:22.875 204 12722.27 29.10 54885.95 88888.00 2012-07-22 00:51:23.000 204 12722.33 29.10 54885.97 88888.00 2012-07-22 00:51:23.125 204 12722.25 29.07 54885.93 88888.00 2012-07-22 00:51:23.250 204 12722.17 29.02 54885.93 88888.00 2012-07-22 00:51:23.375 204 12722.20 29.02 54885.93 88888.00 2012-07-22 00:51:23.500 204 12722.15 29.02 54885.93 88888.00 2012-07-22 00:51:23.625 204 12722.15 29.02 54885.93 88888.00 2012-07-22 00:51:23.750 204 12722.15 29.00 54885.95 88888.00 2012-07-22 00:51:23.875 204 12722.15 29.02 54886.00 88888.00 2012-07-22 00:51:24.000 204 12722.12 29.07 54886.03 88888.00 2012-07-22 00:51:24.125 204 12722.12 29.05 54885.97 88888.00 2012-07-22 00:51:24.250 204 12722.08 29.00 54885.95 88888.00 2012-07-22 00:51:24.375 204 12722.10 29.00 54885.95 88888.00 2012-07-22 00:51:24.500 204 12722.17 29.02 54885.97 88888.00 2012-07-22 00:51:24.625 204 12722.23 29.05 54885.95 88888.00 2012-07-22 00:51:24.750 204 12722.17 29.02 54885.95 88888.00 2012-07-22 00:51:24.875 204 12722.10 29.05 54885.97 88888.00 2012-07-22 00:51:25.000 204 12722.12 29.05 54885.95 88888.00 2012-07-22 00:51:25.125 204 12722.12 29.02 54886.00 88888.00 2012-07-22 00:51:25.250 204 12722.05 29.05 54885.97 88888.00 2012-07-22 00:51:25.375 204 12722.10 29.07 54885.97 88888.00 2012-07-22 00:51:25.500 204 12722.17 29.12 54886.00 88888.00 2012-07-22 00:51:25.625 204 12722.20 29.05 54885.97 88888.00 2012-07-22 00:51:25.750 204 12722.15 29.05 54885.95 88888.00 2012-07-22 00:51:25.875 204 12722.15 29.07 54885.97 88888.00 2012-07-22 00:51:26.000 204 12722.17 29.05 54886.00 88888.00 2012-07-22 00:51:26.125 204 12722.12 29.07 54886.00 88888.00 2012-07-22 00:51:26.250 204 12722.02 29.05 54886.00 88888.00 2012-07-22 00:51:26.375 204 12722.00 29.05 54885.95 88888.00 2012-07-22 00:51:26.500 204 12722.05 29.05 54885.95 88888.00 2012-07-22 00:51:26.625 204 12722.08 29.05 54885.97 88888.00 2012-07-22 00:51:26.750 204 12722.12 29.05 54885.97 88888.00 2012-07-22 00:51:26.875 204 12722.15 29.00 54885.95 88888.00 2012-07-22 00:51:27.000 204 12722.15 29.00 54885.95 88888.00 2012-07-22 00:51:27.125 204 12722.10 29.02 54885.97 88888.00 2012-07-22 00:51:27.250 204 12722.05 29.05 54885.97 88888.00 2012-07-22 00:51:27.375 204 12722.05 29.07 54885.97 88888.00 2012-07-22 00:51:27.500 204 12722.05 29.07 54885.95 88888.00 2012-07-22 00:51:27.625 204 12722.05 29.05 54885.93 88888.00 2012-07-22 00:51:27.750 204 12722.02 29.02 54885.95 88888.00 2012-07-22 00:51:27.875 204 12722.08 29.02 54885.97 88888.00 2012-07-22 00:51:28.000 204 12722.08 29.00 54885.95 88888.00 2012-07-22 00:51:28.125 204 12722.10 29.05 54885.95 88888.00 2012-07-22 00:51:28.250 204 12722.08 29.00 54885.93 88888.00 2012-07-22 00:51:28.375 204 12722.08 28.98 54885.95 88888.00 2012-07-22 00:51:28.500 204 12722.08 29.02 54885.97 88888.00 2012-07-22 00:51:28.625 204 12722.12 29.05 54886.00 88888.00 2012-07-22 00:51:28.750 204 12722.12 29.07 54885.97 88888.00 2012-07-22 00:51:28.875 204 12722.08 29.07 54885.97 88888.00 2012-07-22 00:51:29.000 204 12722.12 29.05 54885.97 88888.00 2012-07-22 00:51:29.125 204 12722.15 29.07 54886.00 88888.00 2012-07-22 00:51:29.250 204 12722.08 29.05 54885.97 88888.00 2012-07-22 00:51:29.375 204 12722.05 29.05 54885.97 88888.00 2012-07-22 00:51:29.500 204 12722.05 29.05 54885.95 88888.00 2012-07-22 00:51:29.625 204 12722.02 29.00 54885.93 88888.00 2012-07-22 00:51:29.750 204 12722.02 29.00 54885.97 88888.00 2012-07-22 00:51:29.875 204 12722.05 29.02 54885.97 88888.00 2012-07-22 00:51:30.000 204 12722.10 29.02 54885.95 88888.00 2012-07-22 00:51:30.125 204 12722.08 29.02 54885.95 88888.00 2012-07-22 00:51:30.250 204 12721.98 29.02 54885.95 88888.00 2012-07-22 00:51:30.375 204 12721.98 29.05 54885.97 88888.00 2012-07-22 00:51:30.500 204 12721.98 29.05 54885.97 88888.00 2012-07-22 00:51:30.625 204 12722.02 29.00 54885.95 88888.00 2012-07-22 00:51:30.750 204 12722.08 28.98 54885.95 88888.00 2012-07-22 00:51:30.875 204 12722.05 29.00 54886.00 88888.00 2012-07-22 00:51:31.000 204 12722.05 29.05 54886.03 88888.00 2012-07-22 00:51:31.125 204 12722.05 29.07 54886.00 88888.00 2012-07-22 00:51:31.250 204 12722.08 29.07 54885.97 88888.00 2012-07-22 00:51:31.375 204 12722.05 29.05 54885.97 88888.00 2012-07-22 00:51:31.500 204 12722.02 29.05 54885.97 88888.00 2012-07-22 00:51:31.625 204 12722.02 29.05 54886.03 88888.00 2012-07-22 00:51:31.750 204 12722.05 29.02 54885.97 88888.00 2012-07-22 00:51:31.875 204 12722.05 29.00 54885.93 88888.00 2012-07-22 00:51:32.000 204 12722.02 29.02 54885.95 88888.00 2012-07-22 00:51:32.125 204 12722.02 29.07 54886.00 88888.00 2012-07-22 00:51:32.250 204 12722.02 29.07 54886.00 88888.00 2012-07-22 00:51:32.375 204 12722.00 29.07 54885.97 88888.00 2012-07-22 00:51:32.500 204 12721.98 29.05 54885.97 88888.00 2012-07-22 00:51:32.625 204 12722.02 29.02 54885.95 88888.00 2012-07-22 00:51:32.750 204 12722.00 29.02 54885.95 88888.00 2012-07-22 00:51:32.875 204 12721.95 29.02 54886.00 88888.00 2012-07-22 00:51:33.000 204 12721.98 29.07 54885.97 88888.00 2012-07-22 00:51:33.125 204 12721.98 29.10 54885.97 88888.00 2012-07-22 00:51:33.250 204 12721.92 29.05 54886.00 88888.00 2012-07-22 00:51:33.375 204 12721.95 29.05 54886.03 88888.00 2012-07-22 00:51:33.500 204 12722.00 29.07 54886.03 88888.00 2012-07-22 00:51:33.625 204 12721.95 29.05 54886.00 88888.00 2012-07-22 00:51:33.750 204 12721.95 29.02 54885.97 88888.00 2012-07-22 00:51:33.875 204 12721.98 29.00 54885.95 88888.00 2012-07-22 00:51:34.000 204 12721.98 29.02 54885.93 88888.00 2012-07-22 00:51:34.125 204 12722.02 29.05 54885.97 88888.00 2012-07-22 00:51:34.250 204 12721.92 29.00 54885.95 88888.00 2012-07-22 00:51:34.375 204 12721.88 29.00 54885.95 88888.00 2012-07-22 00:51:34.500 204 12721.85 29.02 54885.95 88888.00 2012-07-22 00:51:34.625 204 12721.95 29.05 54886.00 88888.00 2012-07-22 00:51:34.750 204 12721.95 29.02 54885.97 88888.00 2012-07-22 00:51:34.875 204 12721.83 29.00 54885.95 88888.00 2012-07-22 00:51:35.000 204 12721.80 29.02 54885.95 88888.00 2012-07-22 00:51:35.125 204 12721.83 29.05 54885.97 88888.00 2012-07-22 00:51:35.250 204 12721.88 29.05 54885.97 88888.00 2012-07-22 00:51:35.375 204 12721.95 29.07 54886.00 88888.00 2012-07-22 00:51:35.500 204 12721.90 29.10 54885.97 88888.00 2012-07-22 00:51:35.625 204 12721.85 29.07 54885.97 88888.00 2012-07-22 00:51:35.750 204 12721.77 29.05 54885.95 88888.00 2012-07-22 00:51:35.875 204 12721.75 29.02 54885.97 88888.00 2012-07-22 00:51:36.000 204 12721.80 29.00 54885.97 88888.00 2012-07-22 00:51:36.125 204 12721.90 29.05 54886.00 88888.00 2012-07-22 00:51:36.250 204 12721.92 29.02 54886.00 88888.00 2012-07-22 00:51:36.375 204 12721.85 29.02 54885.97 88888.00 2012-07-22 00:51:36.500 204 12721.75 28.98 54885.95 88888.00 2012-07-22 00:51:36.625 204 12721.77 29.00 54885.95 88888.00 2012-07-22 00:51:36.750 204 12721.83 29.00 54885.97 88888.00 2012-07-22 00:51:36.875 204 12721.90 29.05 54886.00 88888.00 2012-07-22 00:51:37.000 204 12721.83 29.05 54886.00 88888.00 2012-07-22 00:51:37.125 204 12721.80 29.05 54886.00 88888.00 2012-07-22 00:51:37.250 204 12721.77 29.02 54886.00 88888.00 2012-07-22 00:51:37.375 204 12721.73 29.00 54886.00 88888.00 2012-07-22 00:51:37.500 204 12721.77 29.02 54886.05 88888.00 2012-07-22 00:51:37.625 204 12721.80 29.05 54886.00 88888.00 2012-07-22 00:51:37.750 204 12721.80 29.02 54885.95 88888.00 2012-07-22 00:51:37.875 204 12721.80 29.02 54885.95 88888.00 2012-07-22 00:51:38.000 204 12721.80 29.02 54885.95 88888.00 2012-07-22 00:51:38.125 204 12721.77 29.00 54885.97 88888.00 2012-07-22 00:51:38.250 204 12721.75 28.95 54885.97 88888.00 2012-07-22 00:51:38.375 204 12721.77 28.98 54885.95 88888.00 2012-07-22 00:51:38.500 204 12721.75 29.02 54885.95 88888.00 2012-07-22 00:51:38.625 204 12721.75 29.05 54885.95 88888.00 2012-07-22 00:51:38.750 204 12721.80 29.02 54885.97 88888.00 2012-07-22 00:51:38.875 204 12721.83 29.00 54885.97 88888.00 2012-07-22 00:51:39.000 204 12721.95 29.02 54886.00 88888.00 2012-07-22 00:51:39.125 204 12721.98 29.05 54886.00 88888.00 2012-07-22 00:51:39.250 204 12721.88 29.00 54886.00 88888.00 2012-07-22 00:51:39.375 204 12721.90 29.02 54885.97 88888.00 2012-07-22 00:51:39.500 204 12721.95 29.00 54885.97 88888.00 2012-07-22 00:51:39.625 204 12721.98 28.95 54885.95 88888.00 2012-07-22 00:51:39.750 204 12721.92 28.98 54886.00 88888.00 2012-07-22 00:51:39.875 204 12721.85 28.98 54885.97 88888.00 2012-07-22 00:51:40.000 204 12721.88 29.00 54886.00 88888.00 2012-07-22 00:51:40.125 204 12721.88 28.98 54885.97 88888.00 2012-07-22 00:51:40.250 204 12721.83 28.93 54885.95 88888.00 2012-07-22 00:51:40.375 204 12721.83 28.98 54885.95 88888.00 2012-07-22 00:51:40.500 204 12721.88 29.02 54885.95 88888.00 2012-07-22 00:51:40.625 204 12721.88 29.00 54885.95 88888.00 2012-07-22 00:51:40.750 204 12721.90 29.00 54885.97 88888.00 2012-07-22 00:51:40.875 204 12721.85 28.95 54885.95 88888.00 2012-07-22 00:51:41.000 204 12721.80 28.93 54885.95 88888.00 2012-07-22 00:51:41.125 204 12721.85 29.00 54886.00 88888.00 2012-07-22 00:51:41.250 204 12721.88 29.00 54885.97 88888.00 2012-07-22 00:51:41.375 204 12721.92 28.98 54885.95 88888.00 2012-07-22 00:51:41.500 204 12721.98 28.95 54885.95 88888.00 2012-07-22 00:51:41.625 204 12722.00 28.95 54885.90 88888.00 2012-07-22 00:51:41.750 204 12722.02 28.95 54885.90 88888.00 2012-07-22 00:51:41.875 204 12722.05 28.95 54885.93 88888.00 2012-07-22 00:51:42.000 204 12722.05 28.98 54885.95 88888.00 2012-07-22 00:51:42.125 204 12722.02 29.00 54885.95 88888.00 2012-07-22 00:51:42.250 204 12721.98 29.00 54885.93 88888.00 2012-07-22 00:51:42.375 204 12721.98 28.98 54885.93 88888.00 2012-07-22 00:51:42.500 204 12721.95 28.98 54885.93 88888.00 2012-07-22 00:51:42.625 204 12721.98 28.95 54885.90 88888.00 2012-07-22 00:51:42.750 204 12721.95 28.93 54885.90 88888.00 2012-07-22 00:51:42.875 204 12722.08 28.98 54885.93 88888.00 2012-07-22 00:51:43.000 204 12722.10 28.98 54885.93 88888.00 2012-07-22 00:51:43.125 204 12722.05 28.95 54885.93 88888.00 2012-07-22 00:51:43.250 204 12721.95 28.95 54885.90 88888.00 2012-07-22 00:51:43.375 204 12721.95 28.98 54885.93 88888.00 2012-07-22 00:51:43.500 204 12722.02 28.98 54885.93 88888.00 2012-07-22 00:51:43.625 204 12722.10 28.98 54885.95 88888.00 2012-07-22 00:51:43.750 204 12722.02 28.95 54885.93 88888.00 2012-07-22 00:51:43.875 204 12722.02 28.93 54885.90 88888.00 2012-07-22 00:51:44.000 204 12722.00 28.93 54885.90 88888.00 2012-07-22 00:51:44.125 204 12721.98 28.95 54885.90 88888.00 2012-07-22 00:51:44.250 204 12721.98 28.95 54885.95 88888.00 2012-07-22 00:51:44.375 204 12721.98 28.93 54885.93 88888.00 2012-07-22 00:51:44.500 204 12722.00 28.93 54885.90 88888.00 2012-07-22 00:51:44.625 204 12722.08 28.95 54885.93 88888.00 2012-07-22 00:51:44.750 204 12722.08 28.95 54885.93 88888.00 2012-07-22 00:51:44.875 204 12722.08 28.90 54885.90 88888.00 2012-07-22 00:51:45.000 204 12722.10 28.93 54885.93 88888.00 2012-07-22 00:51:45.125 204 12722.12 28.93 54885.93 88888.00 2012-07-22 00:51:45.250 204 12722.05 28.93 54885.95 88888.00 2012-07-22 00:51:45.375 204 12722.10 28.93 54885.97 88888.00 2012-07-22 00:51:45.500 204 12722.12 28.93 54885.97 88888.00 2012-07-22 00:51:45.625 204 12722.10 28.90 54885.95 88888.00 2012-07-22 00:51:45.750 204 12722.12 28.93 54885.97 88888.00 2012-07-22 00:51:45.875 204 12722.12 28.95 54886.00 88888.00 2012-07-22 00:51:46.000 204 12722.10 28.95 54885.97 88888.00 2012-07-22 00:51:46.125 204 12722.15 28.93 54885.97 88888.00 2012-07-22 00:51:46.250 204 12722.12 28.93 54885.97 88888.00 2012-07-22 00:51:46.375 204 12722.10 28.90 54885.97 88888.00 2012-07-22 00:51:46.500 204 12722.10 28.90 54885.97 88888.00 2012-07-22 00:51:46.625 204 12722.08 28.88 54885.97 88888.00 2012-07-22 00:51:46.750 204 12722.10 28.88 54885.93 88888.00 2012-07-22 00:51:46.875 204 12722.08 28.88 54885.93 88888.00 2012-07-22 00:51:47.000 204 12722.05 28.93 54885.95 88888.00 2012-07-22 00:51:47.125 204 12722.10 28.95 54885.95 88888.00 2012-07-22 00:51:47.250 204 12722.10 28.90 54885.97 88888.00 2012-07-22 00:51:47.375 204 12722.05 28.93 54885.97 88888.00 2012-07-22 00:51:47.500 204 12722.00 28.90 54885.97 88888.00 2012-07-22 00:51:47.625 204 12721.98 28.88 54885.95 88888.00 2012-07-22 00:51:47.750 204 12722.00 28.85 54885.95 88888.00 2012-07-22 00:51:47.875 204 12722.00 28.85 54885.93 88888.00 2012-07-22 00:51:48.000 204 12722.02 28.90 54886.00 88888.00 2012-07-22 00:51:48.125 204 12722.00 28.90 54885.97 88888.00 2012-07-22 00:51:48.250 204 12722.00 28.85 54885.97 88888.00 2012-07-22 00:51:48.375 204 12722.00 28.88 54885.93 88888.00 2012-07-22 00:51:48.500 204 12721.98 28.88 54885.93 88888.00 2012-07-22 00:51:48.625 204 12722.00 28.88 54885.95 88888.00 2012-07-22 00:51:48.750 204 12722.05 28.93 54885.97 88888.00 2012-07-22 00:51:48.875 204 12722.02 28.90 54885.95 88888.00 2012-07-22 00:51:49.000 204 12721.98 28.88 54885.95 88888.00 2012-07-22 00:51:49.125 204 12721.98 28.88 54885.97 88888.00 2012-07-22 00:51:49.250 204 12722.15 28.93 54886.10 88888.00 2012-07-22 00:51:49.375 204 12722.17 28.93 54886.05 88888.00 2012-07-22 00:51:49.500 204 12721.95 28.88 54886.00 88888.00 2012-07-22 00:51:49.625 204 12721.90 28.85 54885.95 88888.00 2012-07-22 00:51:49.750 204 12721.92 28.82 54885.95 88888.00 2012-07-22 00:51:49.875 204 12721.98 28.82 54885.93 88888.00 2012-07-22 00:51:50.000 204 12721.98 28.85 54885.93 88888.00 2012-07-22 00:51:50.125 204 12722.02 28.88 54885.95 88888.00 2012-07-22 00:51:50.250 204 12721.95 28.88 54885.95 88888.00 2012-07-22 00:51:50.375 204 12721.95 28.93 54885.95 88888.00 2012-07-22 00:51:50.500 204 12721.92 28.88 54885.93 88888.00 2012-07-22 00:51:50.625 204 12721.90 28.90 54885.93 88888.00 2012-07-22 00:51:50.750 204 12721.92 28.90 54885.93 88888.00 2012-07-22 00:51:50.875 204 12721.98 28.85 54885.93 88888.00 2012-07-22 00:51:51.000 204 12721.92 28.80 54885.88 88888.00 2012-07-22 00:51:51.125 204 12721.92 28.85 54885.93 88888.00 2012-07-22 00:51:51.250 204 12721.92 28.85 54885.90 88888.00 2012-07-22 00:51:51.375 204 12721.92 28.85 54885.93 88888.00 2012-07-22 00:51:51.500 204 12721.95 28.90 54885.97 88888.00 2012-07-22 00:51:51.625 204 12721.92 28.90 54885.97 88888.00 2012-07-22 00:51:51.750 204 12721.98 28.85 54885.93 88888.00 2012-07-22 00:51:51.875 204 12722.02 28.88 54885.93 88888.00 2012-07-22 00:51:52.000 204 12722.10 28.93 54885.97 88888.00 2012-07-22 00:51:52.125 204 12722.02 28.88 54885.97 88888.00 2012-07-22 00:51:52.250 204 12721.95 28.85 54885.95 88888.00 2012-07-22 00:51:52.375 204 12721.95 28.80 54885.90 88888.00 2012-07-22 00:51:52.500 204 12721.98 28.77 54885.88 88888.00 2012-07-22 00:51:52.625 204 12721.98 28.85 54885.93 88888.00 2012-07-22 00:51:52.750 204 12721.88 28.93 54885.97 88888.00 2012-07-22 00:51:52.875 204 12721.75 28.93 54885.95 88888.00 2012-07-22 00:51:53.000 204 12721.77 28.93 54885.95 88888.00 2012-07-22 00:51:53.125 204 12721.85 28.88 54885.95 88888.00 2012-07-22 00:51:53.250 204 12721.83 28.88 54885.97 88888.00 2012-07-22 00:51:53.375 204 12721.85 28.90 54885.95 88888.00 2012-07-22 00:51:53.500 204 12721.83 28.90 54885.93 88888.00 2012-07-22 00:51:53.625 204 12721.88 28.93 54885.93 88888.00 2012-07-22 00:51:53.750 204 12721.90 28.93 54885.95 88888.00 2012-07-22 00:51:53.875 204 12721.88 28.88 54885.90 88888.00 2012-07-22 00:51:54.000 204 12721.85 28.88 54885.88 88888.00 2012-07-22 00:51:54.125 204 12721.80 28.90 54885.95 88888.00 2012-07-22 00:51:54.250 204 12721.80 28.90 54885.97 88888.00 2012-07-22 00:51:54.375 204 12721.77 28.90 54886.00 88888.00 2012-07-22 00:51:54.500 204 12721.83 28.88 54886.00 88888.00 2012-07-22 00:51:54.625 204 12721.77 28.88 54886.00 88888.00 2012-07-22 00:51:54.750 204 12721.77 28.88 54885.97 88888.00 2012-07-22 00:51:54.875 204 12721.75 28.85 54885.95 88888.00 2012-07-22 00:51:55.000 204 12721.77 28.88 54885.97 88888.00 2012-07-22 00:51:55.125 204 12721.77 28.93 54885.97 88888.00 2012-07-22 00:51:55.250 204 12721.83 28.93 54885.95 88888.00 2012-07-22 00:51:55.375 204 12721.85 28.93 54885.95 88888.00 2012-07-22 00:51:55.500 204 12721.85 28.90 54885.93 88888.00 2012-07-22 00:51:55.625 204 12721.85 28.93 54885.97 88888.00 2012-07-22 00:51:55.750 204 12721.77 28.93 54885.97 88888.00 2012-07-22 00:51:55.875 204 12721.70 28.95 54885.97 88888.00 2012-07-22 00:51:56.000 204 12721.75 28.95 54885.97 88888.00 2012-07-22 00:51:56.125 204 12721.73 28.90 54885.97 88888.00 2012-07-22 00:51:56.250 204 12721.67 28.85 54886.00 88888.00 2012-07-22 00:51:56.375 204 12721.65 28.88 54886.00 88888.00 2012-07-22 00:51:56.500 204 12721.60 28.88 54886.00 88888.00 2012-07-22 00:51:56.625 204 12721.58 28.90 54886.03 88888.00 2012-07-22 00:51:56.750 204 12721.60 28.90 54886.00 88888.00 2012-07-22 00:51:56.875 204 12721.62 28.95 54885.97 88888.00 2012-07-22 00:51:57.000 204 12721.62 28.93 54885.97 88888.00 2012-07-22 00:51:57.125 204 12721.60 28.98 54886.03 88888.00 2012-07-22 00:51:57.250 204 12721.60 28.95 54886.00 88888.00 2012-07-22 00:51:57.375 204 12721.65 28.90 54885.97 88888.00 2012-07-22 00:51:57.500 204 12721.67 28.93 54886.00 88888.00 2012-07-22 00:51:57.625 204 12721.62 28.93 54886.00 88888.00 2012-07-22 00:51:57.750 204 12721.58 28.93 54886.00 88888.00 2012-07-22 00:51:57.875 204 12721.65 28.93 54885.97 88888.00 2012-07-22 00:51:58.000 204 12721.70 28.93 54885.95 88888.00 2012-07-22 00:51:58.125 204 12721.62 28.88 54885.97 88888.00 2012-07-22 00:51:58.250 204 12721.58 28.90 54885.97 88888.00 2012-07-22 00:51:58.375 204 12721.62 28.93 54885.97 88888.00 2012-07-22 00:51:58.500 204 12721.65 28.88 54885.93 88888.00 2012-07-22 00:51:58.625 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:51:58.750 204 12721.60 28.95 54885.95 88888.00 2012-07-22 00:51:58.875 204 12721.60 28.95 54885.97 88888.00 2012-07-22 00:51:59.000 204 12721.60 28.93 54885.95 88888.00 2012-07-22 00:51:59.125 204 12721.58 28.95 54885.93 88888.00 2012-07-22 00:51:59.250 204 12721.62 28.98 54885.93 88888.00 2012-07-22 00:51:59.375 204 12721.70 29.00 54885.97 88888.00 2012-07-22 00:51:59.500 204 12721.67 28.98 54885.95 88888.00 2012-07-22 00:51:59.625 204 12721.62 28.90 54885.93 88888.00 2012-07-22 00:51:59.750 204 12721.60 28.90 54885.90 88888.00 2012-07-22 00:51:59.875 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:52:00.000 204 12721.58 28.93 54885.95 88888.00 2012-07-22 00:52:00.125 204 12721.55 28.90 54885.93 88888.00 2012-07-22 00:52:00.250 204 12721.52 28.90 54885.95 88888.00 2012-07-22 00:52:00.375 204 12721.55 28.93 54885.93 88888.00 2012-07-22 00:52:00.500 204 12721.50 28.93 54885.90 88888.00 2012-07-22 00:52:00.625 204 12721.48 28.90 54885.93 88888.00 2012-07-22 00:52:00.750 204 12721.50 28.90 54885.95 88888.00 2012-07-22 00:52:00.875 204 12721.50 28.93 54885.95 88888.00 2012-07-22 00:52:01.000 204 12721.58 28.93 54885.95 88888.00 2012-07-22 00:52:01.125 204 12721.65 28.93 54885.95 88888.00 2012-07-22 00:52:01.250 204 12721.58 28.88 54885.97 88888.00 2012-07-22 00:52:01.375 204 12721.58 28.90 54885.93 88888.00 2012-07-22 00:52:01.500 204 12721.60 28.93 54885.93 88888.00 2012-07-22 00:52:01.625 204 12721.58 28.93 54885.95 88888.00 2012-07-22 00:52:01.750 204 12721.55 28.90 54885.95 88888.00 2012-07-22 00:52:01.875 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:52:02.000 204 12721.52 28.88 54885.90 88888.00 2012-07-22 00:52:02.125 204 12721.50 28.90 54885.93 88888.00 2012-07-22 00:52:02.250 204 12721.52 28.88 54885.93 88888.00 2012-07-22 00:52:02.375 204 12721.52 28.88 54885.93 88888.00 2012-07-22 00:52:02.500 204 12721.55 28.88 54885.93 88888.00 2012-07-22 00:52:02.625 204 12721.60 28.90 54885.93 88888.00 2012-07-22 00:52:02.750 204 12721.58 28.88 54885.90 88888.00 2012-07-22 00:52:02.875 204 12721.58 28.85 54885.90 88888.00 2012-07-22 00:52:03.000 204 12721.58 28.88 54885.93 88888.00 2012-07-22 00:52:03.125 204 12721.58 28.93 54885.95 88888.00 2012-07-22 00:52:03.250 204 12721.50 28.93 54885.95 88888.00 2012-07-22 00:52:03.375 204 12721.45 28.88 54885.93 88888.00 2012-07-22 00:52:03.500 204 12721.48 28.88 54885.93 88888.00 2012-07-22 00:52:03.625 204 12721.52 28.85 54885.93 88888.00 2012-07-22 00:52:03.750 204 12721.50 28.88 54885.95 88888.00 2012-07-22 00:52:03.875 204 12721.50 28.90 54885.95 88888.00 2012-07-22 00:52:04.000 204 12721.52 28.88 54885.90 88888.00 2012-07-22 00:52:04.125 204 12721.58 28.85 54885.93 88888.00 2012-07-22 00:52:04.250 204 12721.50 28.85 54885.97 88888.00 2012-07-22 00:52:04.375 204 12721.52 28.90 54885.97 88888.00 2012-07-22 00:52:04.500 204 12721.50 28.90 54885.95 88888.00 2012-07-22 00:52:04.625 204 12721.52 28.90 54885.93 88888.00 2012-07-22 00:52:04.750 204 12721.50 28.90 54885.93 88888.00 2012-07-22 00:52:04.875 204 12721.50 28.90 54885.93 88888.00 2012-07-22 00:52:05.000 204 12721.58 28.88 54885.90 88888.00 2012-07-22 00:52:05.125 204 12721.58 28.85 54885.90 88888.00 2012-07-22 00:52:05.250 204 12721.55 28.82 54885.93 88888.00 2012-07-22 00:52:05.375 204 12721.50 28.82 54885.90 88888.00 2012-07-22 00:52:05.500 204 12721.45 28.80 54885.88 88888.00 2012-07-22 00:52:05.625 204 12721.45 28.80 54885.90 88888.00 2012-07-22 00:52:05.750 204 12721.42 28.80 54885.88 88888.00 2012-07-22 00:52:05.875 204 12721.48 28.80 54885.88 88888.00 2012-07-22 00:52:06.000 204 12721.58 28.80 54885.88 88888.00 2012-07-22 00:52:06.125 204 12721.62 28.80 54885.93 88888.00 2012-07-22 00:52:06.250 204 12721.50 28.80 54885.95 88888.00 2012-07-22 00:52:06.375 204 12721.50 28.82 54885.95 88888.00 2012-07-22 00:52:06.500 204 12721.52 28.77 54885.90 88888.00 2012-07-22 00:52:06.625 204 12721.50 28.73 54885.88 88888.00 2012-07-22 00:52:06.750 204 12721.48 28.75 54885.93 88888.00 2012-07-22 00:52:06.875 204 12721.45 28.77 54885.93 88888.00 2012-07-22 00:52:07.000 204 12721.48 28.80 54885.95 88888.00 2012-07-22 00:52:07.125 204 12721.50 28.80 54885.95 88888.00 2012-07-22 00:52:07.250 204 12721.52 28.75 54885.93 88888.00 2012-07-22 00:52:07.375 204 12721.50 28.73 54885.93 88888.00 2012-07-22 00:52:07.500 204 12721.52 28.75 54885.93 88888.00 2012-07-22 00:52:07.625 204 12721.55 28.80 54885.95 88888.00 2012-07-22 00:52:07.750 204 12721.60 28.80 54885.93 88888.00 2012-07-22 00:52:07.875 204 12721.58 28.77 54885.93 88888.00 2012-07-22 00:52:08.000 204 12721.55 28.75 54885.95 88888.00 2012-07-22 00:52:08.125 204 12721.50 28.75 54885.95 88888.00 2012-07-22 00:52:08.250 204 12721.52 28.70 54885.95 88888.00 2012-07-22 00:52:08.375 204 12721.55 28.75 54885.97 88888.00 2012-07-22 00:52:08.500 204 12721.55 28.75 54885.97 88888.00 2012-07-22 00:52:08.625 204 12721.52 28.73 54885.95 88888.00 2012-07-22 00:52:08.750 204 12721.52 28.73 54885.95 88888.00 2012-07-22 00:52:08.875 204 12721.52 28.70 54885.95 88888.00 2012-07-22 00:52:09.000 204 12721.52 28.70 54885.95 88888.00 2012-07-22 00:52:09.125 204 12721.55 28.70 54885.93 88888.00 2012-07-22 00:52:09.250 204 12721.55 28.70 54885.95 88888.00 2012-07-22 00:52:09.375 204 12721.58 28.70 54885.95 88888.00 2012-07-22 00:52:09.500 204 12721.55 28.70 54885.95 88888.00 2012-07-22 00:52:09.625 204 12721.58 28.70 54885.93 88888.00 2012-07-22 00:52:09.750 204 12721.58 28.73 54885.93 88888.00 2012-07-22 00:52:09.875 204 12721.55 28.77 54885.95 88888.00 2012-07-22 00:52:10.000 204 12721.50 28.75 54885.95 88888.00 2012-07-22 00:52:10.125 204 12721.52 28.73 54885.93 88888.00 2012-07-22 00:52:10.250 204 12721.45 28.68 54885.95 88888.00 2012-07-22 00:52:10.375 204 12721.45 28.65 54885.90 88888.00 2012-07-22 00:52:10.500 204 12721.50 28.62 54885.90 88888.00 2012-07-22 00:52:10.625 204 12721.60 28.68 54885.90 88888.00 2012-07-22 00:52:10.750 204 12721.60 28.70 54885.93 88888.00 2012-07-22 00:52:10.875 204 12721.58 28.70 54885.93 88888.00 2012-07-22 00:52:11.000 204 12721.55 28.68 54885.93 88888.00 2012-07-22 00:52:11.125 204 12721.58 28.70 54885.93 88888.00 2012-07-22 00:52:11.250 204 12721.48 28.65 54885.90 88888.00 2012-07-22 00:52:11.375 204 12721.45 28.65 54885.90 88888.00 2012-07-22 00:52:11.500 204 12721.45 28.68 54885.93 88888.00 2012-07-22 00:52:11.625 204 12721.52 28.70 54885.90 88888.00 2012-07-22 00:52:11.750 204 12721.58 28.73 54885.93 88888.00 2012-07-22 00:52:11.875 204 12721.62 28.73 54885.95 88888.00 2012-07-22 00:52:12.000 204 12721.60 28.73 54885.95 88888.00 2012-07-22 00:52:12.125 204 12721.55 28.70 54885.95 88888.00 2012-07-22 00:52:12.250 204 12721.42 28.68 54885.95 88888.00 2012-07-22 00:52:12.375 204 12721.40 28.68 54885.97 88888.00 2012-07-22 00:52:12.500 204 12721.50 28.68 54885.95 88888.00 2012-07-22 00:52:12.625 204 12721.52 28.68 54885.95 88888.00 2012-07-22 00:52:12.750 204 12721.50 28.70 54885.93 88888.00 2012-07-22 00:52:12.875 204 12721.48 28.73 54885.90 88888.00 2012-07-22 00:52:13.000 204 12721.52 28.73 54885.93 88888.00 2012-07-22 00:52:13.125 204 12721.50 28.68 54885.93 88888.00 2012-07-22 00:52:13.250 204 12721.50 28.65 54885.93 88888.00 2012-07-22 00:52:13.375 204 12721.52 28.68 54885.90 88888.00 2012-07-22 00:52:13.500 204 12721.48 28.70 54885.95 88888.00 2012-07-22 00:52:13.625 204 12721.45 28.75 54885.97 88888.00 2012-07-22 00:52:13.750 204 12721.45 28.70 54885.93 88888.00 2012-07-22 00:52:13.875 204 12721.42 28.70 54885.93 88888.00 2012-07-22 00:52:14.000 204 12721.45 28.68 54885.93 88888.00 2012-07-22 00:52:14.125 204 12721.40 28.68 54885.93 88888.00 2012-07-22 00:52:14.250 204 12721.42 28.73 54885.95 88888.00 2012-07-22 00:52:14.375 204 12721.45 28.75 54885.95 88888.00 2012-07-22 00:52:14.500 204 12721.42 28.70 54885.93 88888.00 2012-07-22 00:52:14.625 204 12721.42 28.68 54885.93 88888.00 2012-07-22 00:52:14.750 204 12721.45 28.70 54885.90 88888.00 2012-07-22 00:52:14.875 204 12721.45 28.68 54885.88 88888.00 2012-07-22 00:52:15.000 204 12721.42 28.68 54885.93 88888.00 2012-07-22 00:52:15.125 204 12721.40 28.73 54885.90 88888.00 2012-07-22 00:52:15.250 204 12721.35 28.70 54885.90 88888.00 2012-07-22 00:52:15.375 204 12721.35 28.73 54885.93 88888.00 2012-07-22 00:52:15.500 204 12721.35 28.73 54885.93 88888.00 2012-07-22 00:52:15.625 204 12721.35 28.70 54885.93 88888.00 2012-07-22 00:52:15.750 204 12721.38 28.70 54885.90 88888.00 2012-07-22 00:52:15.875 204 12721.40 28.73 54885.93 88888.00 2012-07-22 00:52:16.000 204 12721.40 28.70 54885.90 88888.00 2012-07-22 00:52:16.125 204 12721.40 28.68 54885.93 88888.00 2012-07-22 00:52:16.250 204 12721.40 28.65 54885.95 88888.00 2012-07-22 00:52:16.375 204 12721.42 28.68 54885.97 88888.00 2012-07-22 00:52:16.500 204 12721.42 28.73 54886.00 88888.00 2012-07-22 00:52:16.625 204 12721.48 28.75 54886.00 88888.00 2012-07-22 00:52:16.750 204 12721.52 28.73 54885.95 88888.00 2012-07-22 00:52:16.875 204 12721.52 28.70 54885.93 88888.00 2012-07-22 00:52:17.000 204 12721.48 28.70 54885.93 88888.00 2012-07-22 00:52:17.125 204 12721.45 28.73 54885.95 88888.00 2012-07-22 00:52:17.250 204 12721.45 28.73 54885.97 88888.00 2012-07-22 00:52:17.375 204 12721.48 28.75 54885.97 88888.00 2012-07-22 00:52:17.500 204 12721.50 28.77 54885.95 88888.00 2012-07-22 00:52:17.625 204 12721.45 28.75 54885.93 88888.00 2012-07-22 00:52:17.750 204 12721.45 28.73 54885.90 88888.00 2012-07-22 00:52:17.875 204 12721.42 28.75 54885.93 88888.00 2012-07-22 00:52:18.000 204 12721.42 28.80 54885.97 88888.00 2012-07-22 00:52:18.125 204 12721.45 28.80 54886.00 88888.00 2012-07-22 00:52:18.250 204 12721.50 28.77 54886.00 88888.00 2012-07-22 00:52:18.375 204 12721.55 28.77 54885.95 88888.00 2012-07-22 00:52:18.500 204 12721.52 28.77 54885.95 88888.00 2012-07-22 00:52:18.625 204 12721.42 28.77 54885.93 88888.00 2012-07-22 00:52:18.750 204 12721.40 28.75 54885.95 88888.00 2012-07-22 00:52:18.875 204 12721.42 28.73 54885.93 88888.00 2012-07-22 00:52:19.000 204 12721.48 28.75 54885.93 88888.00 2012-07-22 00:52:19.125 204 12721.48 28.77 54885.95 88888.00 2012-07-22 00:52:19.250 204 12721.40 28.75 54885.97 88888.00 2012-07-22 00:52:19.375 204 12721.40 28.75 54885.95 88888.00 2012-07-22 00:52:19.500 204 12721.45 28.75 54885.97 88888.00 2012-07-22 00:52:19.625 204 12721.50 28.75 54885.95 88888.00 2012-07-22 00:52:19.750 204 12721.48 28.77 54885.95 88888.00 2012-07-22 00:52:19.875 204 12721.45 28.75 54885.93 88888.00 2012-07-22 00:52:20.000 204 12721.42 28.73 54885.93 88888.00 2012-07-22 00:52:20.125 204 12721.45 28.77 54885.95 88888.00 2012-07-22 00:52:20.250 204 12721.40 28.80 54885.97 88888.00 2012-07-22 00:52:20.375 204 12721.45 28.82 54885.95 88888.00 2012-07-22 00:52:20.500 204 12721.48 28.77 54885.95 88888.00 2012-07-22 00:52:20.625 204 12721.45 28.80 54885.97 88888.00 2012-07-22 00:52:20.750 204 12721.45 28.80 54885.95 88888.00 2012-07-22 00:52:20.875 204 12721.40 28.82 54885.95 88888.00 2012-07-22 00:52:21.000 204 12721.42 28.82 54885.90 88888.00 2012-07-22 00:52:21.125 204 12721.42 28.77 54885.90 88888.00 2012-07-22 00:52:21.250 204 12721.38 28.75 54885.90 88888.00 2012-07-22 00:52:21.375 204 12721.35 28.77 54885.90 88888.00 2012-07-22 00:52:21.500 204 12721.38 28.80 54885.93 88888.00 2012-07-22 00:52:21.625 204 12721.38 28.85 54885.93 88888.00 2012-07-22 00:52:21.750 204 12721.38 28.80 54885.93 88888.00 2012-07-22 00:52:21.875 204 12721.38 28.80 54885.93 88888.00 2012-07-22 00:52:22.000 204 12721.35 28.80 54885.95 88888.00 2012-07-22 00:52:22.125 204 12721.38 28.77 54885.95 88888.00 2012-07-22 00:52:22.250 204 12721.38 28.77 54885.95 88888.00 2012-07-22 00:52:22.375 204 12721.42 28.80 54885.93 88888.00 2012-07-22 00:52:22.500 204 12721.42 28.80 54885.97 88888.00 2012-07-22 00:52:22.625 204 12721.35 28.80 54885.95 88888.00 2012-07-22 00:52:22.750 204 12721.33 28.82 54885.95 88888.00 2012-07-22 00:52:22.875 204 12721.38 28.82 54885.93 88888.00 2012-07-22 00:52:23.000 204 12721.40 28.80 54885.90 88888.00 2012-07-22 00:52:23.125 204 12721.40 28.80 54885.93 88888.00 2012-07-22 00:52:23.250 204 12721.40 28.80 54885.95 88888.00 2012-07-22 00:52:23.375 204 12721.35 28.85 54885.95 88888.00 2012-07-22 00:52:23.500 204 12721.38 28.88 54885.95 88888.00 2012-07-22 00:52:23.625 204 12721.42 28.85 54885.93 88888.00 2012-07-22 00:52:23.750 204 12721.38 28.80 54885.90 88888.00 2012-07-22 00:52:23.875 204 12721.30 28.77 54885.90 88888.00 2012-07-22 00:52:24.000 204 12721.40 28.82 54885.90 88888.00 2012-07-22 00:52:24.125 204 12721.38 28.85 54885.90 88888.00 2012-07-22 00:52:24.250 204 12721.30 28.82 54885.93 88888.00 2012-07-22 00:52:24.375 204 12721.35 28.85 54885.90 88888.00 2012-07-22 00:52:24.500 204 12721.30 28.82 54885.93 88888.00 2012-07-22 00:52:24.625 204 12721.30 28.85 54885.95 88888.00 2012-07-22 00:52:24.750 204 12721.27 28.88 54885.97 88888.00 2012-07-22 00:52:24.875 204 12721.30 28.88 54886.00 88888.00 2012-07-22 00:52:25.000 204 12721.27 28.85 54885.95 88888.00 2012-07-22 00:52:25.125 204 12721.27 28.82 54886.00 88888.00 2012-07-22 00:52:25.250 204 12721.27 28.85 54886.00 88888.00 2012-07-22 00:52:25.375 204 12721.30 28.85 54885.97 88888.00 2012-07-22 00:52:25.500 204 12721.27 28.82 54885.93 88888.00 2012-07-22 00:52:25.625 204 12721.25 28.82 54885.93 88888.00 2012-07-22 00:52:25.750 204 12721.27 28.82 54885.95 88888.00 2012-07-22 00:52:25.875 204 12721.33 28.85 54885.95 88888.00 2012-07-22 00:52:26.000 204 12721.33 28.82 54885.95 88888.00 2012-07-22 00:52:26.125 204 12721.30 28.82 54885.97 88888.00 2012-07-22 00:52:26.250 204 12721.30 28.85 54885.95 88888.00 2012-07-22 00:52:26.375 204 12721.27 28.88 54885.97 88888.00 2012-07-22 00:52:26.500 204 12721.27 28.88 54885.93 88888.00 2012-07-22 00:52:26.625 204 12721.27 28.90 54885.93 88888.00 2012-07-22 00:52:26.750 204 12721.30 28.88 54885.93 88888.00 2012-07-22 00:52:26.875 204 12721.30 28.88 54885.95 88888.00 2012-07-22 00:52:27.000 204 12721.27 28.85 54885.95 88888.00 2012-07-22 00:52:27.125 204 12721.27 28.85 54885.95 88888.00 2012-07-22 00:52:27.250 204 12721.23 28.85 54885.95 88888.00 2012-07-22 00:52:27.375 204 12721.23 28.88 54885.95 88888.00 2012-07-22 00:52:27.500 204 12721.17 28.88 54885.95 88888.00 2012-07-22 00:52:27.625 204 12721.17 28.90 54885.97 88888.00 2012-07-22 00:52:27.750 204 12721.20 28.88 54885.97 88888.00 2012-07-22 00:52:27.875 204 12721.17 28.85 54885.95 88888.00 2012-07-22 00:52:28.000 204 12721.15 28.88 54885.95 88888.00 2012-07-22 00:52:28.125 204 12721.15 28.90 54885.97 88888.00 2012-07-22 00:52:28.250 204 12721.15 28.85 54885.93 88888.00 2012-07-22 00:52:28.375 204 12721.15 28.85 54885.93 88888.00 2012-07-22 00:52:28.500 204 12721.20 28.90 54885.95 88888.00 2012-07-22 00:52:28.625 204 12721.23 28.95 54885.95 88888.00 2012-07-22 00:52:28.750 204 12721.27 28.93 54885.95 88888.00 2012-07-22 00:52:28.875 204 12721.25 28.85 54885.93 88888.00 2012-07-22 00:52:29.000 204 12721.23 28.85 54885.90 88888.00 2012-07-22 00:52:29.125 204 12721.23 28.88 54885.93 88888.00 2012-07-22 00:52:29.250 204 12721.20 28.90 54885.95 88888.00 2012-07-22 00:52:29.375 204 12721.17 28.90 54885.90 88888.00 2012-07-22 00:52:29.500 204 12721.23 28.88 54885.93 88888.00 2012-07-22 00:52:29.625 204 12721.30 28.88 54885.93 88888.00 2012-07-22 00:52:29.750 204 12721.33 28.85 54885.90 88888.00 2012-07-22 00:52:29.875 204 12721.27 28.88 54885.95 88888.00 2012-07-22 00:52:30.000 204 12721.25 28.88 54885.95 88888.00 2012-07-22 00:52:30.125 204 12721.23 28.90 54885.95 88888.00 2012-07-22 00:52:30.250 204 12721.23 28.90 54885.95 88888.00 2012-07-22 00:52:30.375 204 12721.23 28.90 54885.95 88888.00 2012-07-22 00:52:30.500 204 12721.23 28.90 54885.93 88888.00 2012-07-22 00:52:30.625 204 12721.20 28.88 54885.90 88888.00 2012-07-22 00:52:30.750 204 12721.23 28.85 54885.93 88888.00 2012-07-22 00:52:30.875 204 12721.27 28.88 54885.95 88888.00 2012-07-22 00:52:31.000 204 12721.27 28.85 54885.95 88888.00 2012-07-22 00:52:31.125 204 12721.20 28.85 54885.95 88888.00 2012-07-22 00:52:31.250 204 12721.17 28.90 54885.97 88888.00 2012-07-22 00:52:31.375 204 12721.23 28.93 54885.95 88888.00 2012-07-22 00:52:31.500 204 12721.27 28.95 54885.90 88888.00 2012-07-22 00:52:31.625 204 12721.27 28.93 54885.93 88888.00 2012-07-22 00:52:31.750 204 12721.27 28.93 54885.95 88888.00 2012-07-22 00:52:31.875 204 12721.27 28.90 54885.97 88888.00 2012-07-22 00:52:32.000 204 12721.25 28.95 54885.97 88888.00 2012-07-22 00:52:32.125 204 12721.20 28.90 54885.95 88888.00 2012-07-22 00:52:32.250 204 12721.20 28.85 54885.93 88888.00 2012-07-22 00:52:32.375 204 12721.23 28.88 54885.93 88888.00 2012-07-22 00:52:32.500 204 12721.23 28.90 54885.93 88888.00 2012-07-22 00:52:32.625 204 12721.23 28.93 54885.90 88888.00 2012-07-22 00:52:32.750 204 12721.20 28.88 54885.90 88888.00 2012-07-22 00:52:32.875 204 12721.25 28.85 54885.88 88888.00 2012-07-22 00:52:33.000 204 12721.27 28.90 54885.93 88888.00 2012-07-22 00:52:33.125 204 12721.27 28.93 54885.95 88888.00 2012-07-22 00:52:33.250 204 12721.23 28.90 54885.95 88888.00 2012-07-22 00:52:33.375 204 12721.23 28.90 54885.95 88888.00 2012-07-22 00:52:33.500 204 12721.23 28.88 54885.93 88888.00 2012-07-22 00:52:33.625 204 12721.20 28.88 54885.90 88888.00 2012-07-22 00:52:33.750 204 12721.25 28.88 54885.90 88888.00 2012-07-22 00:52:33.875 204 12721.25 28.85 54885.88 88888.00 2012-07-22 00:52:34.000 204 12721.30 28.88 54885.90 88888.00 2012-07-22 00:52:34.125 204 12721.33 28.93 54885.93 88888.00 2012-07-22 00:52:34.250 204 12721.35 28.93 54885.93 88888.00 2012-07-22 00:52:34.375 204 12721.33 28.93 54885.90 88888.00 2012-07-22 00:52:34.500 204 12721.25 28.88 54885.90 88888.00 2012-07-22 00:52:34.625 204 12721.30 28.93 54885.95 88888.00 2012-07-22 00:52:34.750 204 12721.33 28.95 54885.93 88888.00 2012-07-22 00:52:34.875 204 12721.25 28.88 54885.90 88888.00 2012-07-22 00:52:35.000 204 12721.23 28.85 54885.88 88888.00 2012-07-22 00:52:35.125 204 12721.20 28.85 54885.93 88888.00 2012-07-22 00:52:35.250 204 12721.17 28.85 54885.90 88888.00 2012-07-22 00:52:35.375 204 12721.15 28.85 54885.90 88888.00 2012-07-22 00:52:35.500 204 12721.20 28.85 54885.90 88888.00 2012-07-22 00:52:35.625 204 12721.20 28.88 54885.90 88888.00 2012-07-22 00:52:35.750 204 12721.17 28.90 54885.93 88888.00 2012-07-22 00:52:35.875 204 12721.12 28.90 54885.93 88888.00 2012-07-22 00:52:36.000 204 12721.15 28.88 54885.90 88888.00 2012-07-22 00:52:36.125 204 12721.25 28.85 54885.93 88888.00 2012-07-22 00:52:36.250 204 12721.25 28.82 54885.95 88888.00 2012-07-22 00:52:36.375 204 12721.17 28.85 54885.97 88888.00 2012-07-22 00:52:36.500 204 12721.17 28.85 54885.95 88888.00 2012-07-22 00:52:36.625 204 12721.25 28.85 54885.95 88888.00 2012-07-22 00:52:36.750 204 12721.27 28.85 54885.93 88888.00 2012-07-22 00:52:36.875 204 12721.25 28.85 54885.90 88888.00 2012-07-22 00:52:37.000 204 12721.20 28.85 54885.90 88888.00 2012-07-22 00:52:37.125 204 12721.25 28.85 54885.93 88888.00 2012-07-22 00:52:37.250 204 12721.27 28.85 54885.95 88888.00 2012-07-22 00:52:37.375 204 12721.23 28.88 54885.95 88888.00 2012-07-22 00:52:37.500 204 12721.23 28.90 54885.97 88888.00 2012-07-22 00:52:37.625 204 12721.20 28.93 54885.97 88888.00 2012-07-22 00:52:37.750 204 12721.12 28.93 54885.97 88888.00 2012-07-22 00:52:37.875 204 12721.05 28.88 54885.95 88888.00 2012-07-22 00:52:38.000 204 12721.08 28.82 54885.93 88888.00 2012-07-22 00:52:38.125 204 12721.12 28.80 54885.95 88888.00 2012-07-22 00:52:38.250 204 12721.15 28.82 54885.95 88888.00 2012-07-22 00:52:38.375 204 12721.15 28.88 54885.93 88888.00 2012-07-22 00:52:38.500 204 12721.15 28.88 54885.95 88888.00 2012-07-22 00:52:38.625 204 12721.17 28.82 54885.95 88888.00 2012-07-22 00:52:38.750 204 12721.15 28.82 54885.97 88888.00 2012-07-22 00:52:38.875 204 12721.12 28.82 54885.97 88888.00 2012-07-22 00:52:39.000 204 12721.12 28.82 54885.95 88888.00 2012-07-22 00:52:39.125 204 12721.17 28.82 54885.97 88888.00 2012-07-22 00:52:39.250 204 12721.15 28.82 54885.97 88888.00 2012-07-22 00:52:39.375 204 12721.17 28.82 54885.95 88888.00 2012-07-22 00:52:39.500 204 12721.15 28.80 54885.95 88888.00 2012-07-22 00:52:39.625 204 12721.12 28.82 54885.93 88888.00 2012-07-22 00:52:39.750 204 12721.08 28.82 54885.95 88888.00 2012-07-22 00:52:39.875 204 12721.05 28.82 54885.95 88888.00 2012-07-22 00:52:40.000 204 12721.05 28.82 54885.95 88888.00 2012-07-22 00:52:40.125 204 12721.02 28.80 54885.95 88888.00 2012-07-22 00:52:40.250 204 12720.98 28.80 54885.95 88888.00 2012-07-22 00:52:40.375 204 12721.02 28.77 54885.93 88888.00 2012-07-22 00:52:40.500 204 12721.00 28.80 54885.93 88888.00 2012-07-22 00:52:40.625 204 12720.95 28.82 54885.95 88888.00 2012-07-22 00:52:40.750 204 12720.98 28.82 54885.95 88888.00 2012-07-22 00:52:40.875 204 12721.00 28.82 54885.95 88888.00 2012-07-22 00:52:41.000 204 12720.98 28.80 54885.93 88888.00 2012-07-22 00:52:41.125 204 12720.98 28.80 54885.95 88888.00 2012-07-22 00:52:41.250 204 12721.02 28.80 54885.97 88888.00 2012-07-22 00:52:41.375 204 12721.10 28.80 54885.95 88888.00 2012-07-22 00:52:41.500 204 12721.10 28.77 54885.95 88888.00 2012-07-22 00:52:41.625 204 12721.08 28.77 54885.93 88888.00 2012-07-22 00:52:41.750 204 12721.05 28.80 54885.97 88888.00 2012-07-22 00:52:41.875 204 12721.02 28.77 54885.97 88888.00 2012-07-22 00:52:42.000 204 12721.02 28.77 54885.97 88888.00 2012-07-22 00:52:42.125 204 12721.02 28.77 54885.97 88888.00 2012-07-22 00:52:42.250 204 12720.98 28.73 54885.97 88888.00 2012-07-22 00:52:42.375 204 12720.95 28.75 54885.95 88888.00 2012-07-22 00:52:42.500 204 12720.90 28.77 54885.97 88888.00 2012-07-22 00:52:42.625 204 12720.90 28.77 54885.95 88888.00 2012-07-22 00:52:42.750 204 12720.88 28.77 54885.97 88888.00 2012-07-22 00:52:42.875 204 12720.88 28.77 54885.97 88888.00 2012-07-22 00:52:43.000 204 12720.88 28.73 54885.95 88888.00 2012-07-22 00:52:43.125 204 12720.90 28.70 54885.95 88888.00 2012-07-22 00:52:43.250 204 12720.92 28.75 54885.97 88888.00 2012-07-22 00:52:43.375 204 12720.92 28.77 54885.95 88888.00 2012-07-22 00:52:43.500 204 12720.90 28.75 54885.97 88888.00 2012-07-22 00:52:43.625 204 12720.92 28.73 54885.97 88888.00 2012-07-22 00:52:43.750 204 12720.95 28.75 54886.00 88888.00 2012-07-22 00:52:43.875 204 12720.95 28.77 54886.00 88888.00 2012-07-22 00:52:44.000 204 12720.92 28.80 54885.97 88888.00 2012-07-22 00:52:44.125 204 12720.92 28.80 54885.95 88888.00 2012-07-22 00:52:44.250 204 12720.88 28.77 54885.97 88888.00 2012-07-22 00:52:44.375 204 12720.83 28.77 54885.95 88888.00 2012-07-22 00:52:44.500 204 12720.80 28.75 54885.97 88888.00 2012-07-22 00:52:44.625 204 12720.77 28.75 54885.95 88888.00 2012-07-22 00:52:44.750 204 12720.75 28.77 54886.00 88888.00 2012-07-22 00:52:44.875 204 12720.80 28.77 54886.03 88888.00 2012-07-22 00:52:45.000 204 12720.83 28.80 54885.97 88888.00 2012-07-22 00:52:45.125 204 12720.83 28.77 54885.97 88888.00 2012-07-22 00:52:45.250 204 12720.80 28.77 54886.00 88888.00 2012-07-22 00:52:45.375 204 12720.80 28.80 54886.00 88888.00 2012-07-22 00:52:45.500 204 12720.77 28.80 54885.97 88888.00 2012-07-22 00:52:45.625 204 12720.77 28.80 54885.97 88888.00 2012-07-22 00:52:45.750 204 12720.77 28.77 54885.97 88888.00 2012-07-22 00:52:45.875 204 12720.75 28.75 54886.00 88888.00 2012-07-22 00:52:46.000 204 12720.75 28.75 54886.00 88888.00 2012-07-22 00:52:46.125 204 12720.75 28.77 54885.97 88888.00 2012-07-22 00:52:46.250 204 12720.73 28.77 54886.00 88888.00 2012-07-22 00:52:46.375 204 12720.73 28.82 54886.00 88888.00 2012-07-22 00:52:46.500 204 12720.67 28.82 54886.03 88888.00 2012-07-22 00:52:46.625 204 12720.70 28.80 54885.97 88888.00 2012-07-22 00:52:46.750 204 12720.73 28.77 54885.97 88888.00 2012-07-22 00:52:46.875 204 12720.70 28.77 54886.00 88888.00 2012-07-22 00:52:47.000 204 12720.65 28.77 54885.97 88888.00 2012-07-22 00:52:47.125 204 12720.65 28.77 54886.03 88888.00 2012-07-22 00:52:47.250 204 12720.65 28.77 54886.00 88888.00 2012-07-22 00:52:47.375 204 12720.62 28.80 54885.97 88888.00 2012-07-22 00:52:47.500 204 12720.65 28.82 54886.00 88888.00 2012-07-22 00:52:47.625 204 12720.60 28.82 54886.03 88888.00 2012-07-22 00:52:47.750 204 12720.60 28.80 54886.00 88888.00 2012-07-22 00:52:47.875 204 12720.58 28.80 54886.00 88888.00 2012-07-22 00:52:48.000 204 12720.55 28.77 54886.00 88888.00 2012-07-22 00:52:48.125 204 12720.55 28.82 54886.03 88888.00 2012-07-22 00:52:48.250 204 12720.52 28.82 54886.00 88888.00 2012-07-22 00:52:48.375 204 12720.50 28.80 54885.97 88888.00 2012-07-22 00:52:48.500 204 12720.50 28.80 54886.00 88888.00 2012-07-22 00:52:48.625 204 12720.52 28.80 54886.05 88888.00 2012-07-22 00:52:48.750 204 12720.52 28.80 54886.03 88888.00 2012-07-22 00:52:48.875 204 12720.55 28.75 54886.00 88888.00 2012-07-22 00:52:49.000 204 12720.58 28.77 54886.03 88888.00 2012-07-22 00:52:49.125 204 12720.52 28.77 54886.05 88888.00 2012-07-22 00:52:49.250 204 12720.45 28.75 54886.05 88888.00 2012-07-22 00:52:49.375 204 12720.48 28.77 54886.05 88888.00 2012-07-22 00:52:49.500 204 12720.48 28.75 54886.00 88888.00 2012-07-22 00:52:49.625 204 12720.50 28.77 54886.03 88888.00 2012-07-22 00:52:49.750 204 12720.45 28.77 54886.05 88888.00 2012-07-22 00:52:49.875 204 12720.45 28.75 54886.03 88888.00 2012-07-22 00:52:50.000 204 12720.42 28.77 54886.03 88888.00 2012-07-22 00:52:50.125 204 12720.40 28.82 54886.05 88888.00 2012-07-22 00:52:50.250 204 12720.40 28.82 54886.05 88888.00 2012-07-22 00:52:50.375 204 12720.45 28.82 54886.03 88888.00 2012-07-22 00:52:50.500 204 12720.55 28.82 54886.03 88888.00 2012-07-22 00:52:50.625 204 12720.60 28.80 54886.03 88888.00 2012-07-22 00:52:50.750 204 12720.55 28.77 54886.00 88888.00 2012-07-22 00:52:50.875 204 12720.52 28.77 54886.03 88888.00 2012-07-22 00:52:51.000 204 12720.50 28.80 54886.00 88888.00 2012-07-22 00:52:51.125 204 12720.52 28.82 54886.00 88888.00 2012-07-22 00:52:51.250 204 12720.50 28.82 54886.03 88888.00 2012-07-22 00:52:51.375 204 12720.48 28.82 54886.05 88888.00 2012-07-22 00:52:51.500 204 12720.48 28.85 54886.05 88888.00 2012-07-22 00:52:51.625 204 12720.45 28.80 54886.00 88888.00 2012-07-22 00:52:51.750 204 12720.48 28.80 54886.03 88888.00 2012-07-22 00:52:51.875 204 12720.50 28.80 54886.03 88888.00 2012-07-22 00:52:52.000 204 12720.48 28.82 54886.03 88888.00 2012-07-22 00:52:52.125 204 12720.48 28.88 54886.03 88888.00 2012-07-22 00:52:52.250 204 12720.45 28.85 54886.05 88888.00 2012-07-22 00:52:52.375 204 12720.48 28.85 54886.05 88888.00 2012-07-22 00:52:52.500 204 12720.50 28.85 54886.05 88888.00 2012-07-22 00:52:52.625 204 12720.48 28.82 54886.03 88888.00 2012-07-22 00:52:52.750 204 12720.50 28.82 54886.00 88888.00 2012-07-22 00:52:52.875 204 12720.55 28.82 54886.00 88888.00 2012-07-22 00:52:53.000 204 12720.52 28.82 54886.00 88888.00 2012-07-22 00:52:53.125 204 12720.52 28.85 54885.97 88888.00 2012-07-22 00:52:53.250 204 12720.50 28.82 54886.03 88888.00 2012-07-22 00:52:53.375 204 12720.48 28.85 54886.03 88888.00 2012-07-22 00:52:53.500 204 12720.40 28.85 54886.05 88888.00 2012-07-22 00:52:53.625 204 12720.45 28.85 54886.00 88888.00 2012-07-22 00:52:53.750 204 12720.42 28.85 54886.03 88888.00 2012-07-22 00:52:53.875 204 12720.40 28.90 54886.05 88888.00 2012-07-22 00:52:54.000 204 12720.45 28.88 54886.03 88888.00 2012-07-22 00:52:54.125 204 12720.52 28.85 54886.05 88888.00 2012-07-22 00:52:54.250 204 12720.50 28.80 54886.05 88888.00 2012-07-22 00:52:54.375 204 12720.48 28.80 54886.03 88888.00 2012-07-22 00:52:54.500 204 12720.45 28.82 54886.03 88888.00 2012-07-22 00:52:54.625 204 12720.42 28.82 54886.03 88888.00 2012-07-22 00:52:54.750 204 12720.42 28.85 54886.05 88888.00 2012-07-22 00:52:54.875 204 12720.48 28.85 54886.03 88888.00 2012-07-22 00:52:55.000 204 12720.55 28.82 54886.00 88888.00 2012-07-22 00:52:55.125 204 12720.55 28.82 54885.95 88888.00 2012-07-22 00:52:55.250 204 12720.48 28.77 54885.97 88888.00 2012-07-22 00:52:55.375 204 12720.50 28.82 54885.97 88888.00 2012-07-22 00:52:55.500 204 12720.52 28.85 54885.97 88888.00 2012-07-22 00:52:55.625 204 12720.50 28.85 54885.97 88888.00 2012-07-22 00:52:55.750 204 12720.45 28.88 54886.00 88888.00 2012-07-22 00:52:55.875 204 12720.40 28.85 54886.00 88888.00 2012-07-22 00:52:56.000 204 12720.35 28.85 54885.97 88888.00 2012-07-22 00:52:56.125 204 12720.38 28.90 54886.00 88888.00 2012-07-22 00:52:56.250 204 12720.40 28.90 54886.03 88888.00 2012-07-22 00:52:56.375 204 12720.40 28.88 54885.95 88888.00 2012-07-22 00:52:56.500 204 12720.33 28.85 54885.95 88888.00 2012-07-22 00:52:56.625 204 12720.35 28.90 54885.97 88888.00 2012-07-22 00:52:56.750 204 12720.40 28.90 54886.00 88888.00 2012-07-22 00:52:56.875 204 12720.40 28.88 54886.00 88888.00 2012-07-22 00:52:57.000 204 12720.40 28.88 54886.00 88888.00 2012-07-22 00:52:57.125 204 12720.35 28.90 54886.00 88888.00 2012-07-22 00:52:57.250 204 12720.33 28.85 54885.97 88888.00 2012-07-22 00:52:57.375 204 12720.38 28.88 54885.97 88888.00 2012-07-22 00:52:57.500 204 12720.40 28.88 54885.95 88888.00 2012-07-22 00:52:57.625 204 12720.38 28.90 54885.97 88888.00 2012-07-22 00:52:57.750 204 12720.25 28.85 54885.93 88888.00 2012-07-22 00:52:57.875 204 12720.23 28.85 54885.93 88888.00 2012-07-22 00:52:58.000 204 12720.35 28.95 54885.97 88888.00 2012-07-22 00:52:58.125 204 12720.40 28.98 54886.00 88888.00 2012-07-22 00:52:58.250 204 12720.38 28.93 54886.00 88888.00 2012-07-22 00:52:58.375 204 12720.40 28.93 54885.97 88888.00 2012-07-22 00:52:58.500 204 12720.40 28.93 54885.95 88888.00 2012-07-22 00:52:58.625 204 12720.40 28.90 54885.97 88888.00 2012-07-22 00:52:58.750 204 12720.40 28.93 54885.97 88888.00 2012-07-22 00:52:58.875 204 12720.40 28.88 54885.93 88888.00 2012-07-22 00:52:59.000 204 12720.40 28.90 54885.95 88888.00 2012-07-22 00:52:59.125 204 12720.40 28.95 54885.97 88888.00 2012-07-22 00:52:59.250 204 12720.40 28.93 54885.97 88888.00 2012-07-22 00:52:59.375 204 12720.40 28.90 54885.95 88888.00 2012-07-22 00:52:59.500 204 12720.38 28.90 54885.93 88888.00 2012-07-22 00:52:59.625 204 12720.40 28.93 54885.95 88888.00 2012-07-22 00:52:59.750 204 12720.45 28.98 54885.97 88888.00 2012-07-22 00:52:59.875 204 12720.48 28.95 54885.97 88888.00 2012-07-22 00:53:00.000 204 12720.45 28.95 54885.95 88888.00 2012-07-22 00:53:00.125 204 12720.38 28.95 54885.95 88888.00 2012-07-22 00:53:00.250 204 12720.33 28.98 54885.97 88888.00 2012-07-22 00:53:00.375 204 12720.38 28.98 54885.97 88888.00 2012-07-22 00:53:00.500 204 12720.35 28.95 54885.95 88888.00 2012-07-22 00:53:00.625 204 12720.30 28.98 54885.95 88888.00 2012-07-22 00:53:00.750 204 12720.25 28.98 54885.95 88888.00 2012-07-22 00:53:00.875 204 12720.25 28.95 54886.00 88888.00 2012-07-22 00:53:01.000 204 12720.30 28.93 54885.95 88888.00 2012-07-22 00:53:01.125 204 12720.30 28.95 54885.95 88888.00 2012-07-22 00:53:01.250 204 12720.27 28.93 54885.97 88888.00 2012-07-22 00:53:01.375 204 12720.30 28.98 54885.97 88888.00 2012-07-22 00:53:01.500 204 12720.30 29.00 54885.97 88888.00 2012-07-22 00:53:01.625 204 12720.30 28.95 54885.97 88888.00 2012-07-22 00:53:01.750 204 12720.33 28.95 54885.95 88888.00 2012-07-22 00:53:01.875 204 12720.33 29.00 54885.97 88888.00 2012-07-22 00:53:02.000 204 12720.30 29.02 54885.95 88888.00 2012-07-22 00:53:02.125 204 12720.23 29.00 54885.95 88888.00 2012-07-22 00:53:02.250 204 12720.20 28.98 54885.95 88888.00 2012-07-22 00:53:02.375 204 12720.20 29.00 54885.95 88888.00 2012-07-22 00:53:02.500 204 12720.23 29.02 54885.97 88888.00 2012-07-22 00:53:02.625 204 12720.25 29.00 54886.00 88888.00 2012-07-22 00:53:02.750 204 12720.20 28.98 54886.00 88888.00 2012-07-22 00:53:02.875 204 12720.12 28.95 54886.00 88888.00 2012-07-22 00:53:03.000 204 12720.08 28.95 54885.95 88888.00 2012-07-22 00:53:03.125 204 12720.15 29.00 54885.97 88888.00 2012-07-22 00:53:03.250 204 12720.23 29.00 54885.97 88888.00 2012-07-22 00:53:03.375 204 12720.20 28.98 54885.95 88888.00 2012-07-22 00:53:03.500 204 12720.08 28.95 54885.93 88888.00 2012-07-22 00:53:03.625 204 12720.10 28.98 54885.95 88888.00 2012-07-22 00:53:03.750 204 12720.20 29.00 54885.93 88888.00 2012-07-22 00:53:03.875 204 12720.30 29.02 54885.97 88888.00 2012-07-22 00:53:04.000 204 12720.27 29.02 54885.95 88888.00 2012-07-22 00:53:04.125 204 12720.20 29.02 54885.97 88888.00 2012-07-22 00:53:04.250 204 12720.23 28.98 54885.95 88888.00 2012-07-22 00:53:04.375 204 12720.25 29.00 54885.95 88888.00 2012-07-22 00:53:04.500 204 12720.20 29.02 54885.93 88888.00 2012-07-22 00:53:04.625 204 12720.20 29.00 54885.95 88888.00 2012-07-22 00:53:04.750 204 12720.12 28.98 54885.93 88888.00 2012-07-22 00:53:04.875 204 12720.15 28.98 54885.93 88888.00 2012-07-22 00:53:05.000 204 12720.12 28.98 54885.93 88888.00 2012-07-22 00:53:05.125 204 12720.05 28.98 54885.95 88888.00 2012-07-22 00:53:05.250 204 12720.08 28.95 54885.93 88888.00 2012-07-22 00:53:05.375 204 12720.10 29.00 54885.93 88888.00 2012-07-22 00:53:05.500 204 12720.08 29.00 54885.93 88888.00 2012-07-22 00:53:05.625 204 12720.05 29.00 54885.90 88888.00 2012-07-22 00:53:05.750 204 12720.12 29.02 54885.93 88888.00 2012-07-22 00:53:05.875 204 12720.12 29.02 54885.95 88888.00 2012-07-22 00:53:06.000 204 12720.10 29.00 54885.95 88888.00 2012-07-22 00:53:06.125 204 12720.05 28.98 54885.93 88888.00 2012-07-22 00:53:06.250 204 12720.05 28.98 54885.93 88888.00 2012-07-22 00:53:06.375 204 12720.05 28.98 54885.93 88888.00 2012-07-22 00:53:06.500 204 12720.02 28.98 54885.95 88888.00 2012-07-22 00:53:06.625 204 12720.02 29.00 54885.97 88888.00 2012-07-22 00:53:06.750 204 12720.05 29.00 54885.97 88888.00 2012-07-22 00:53:06.875 204 12720.05 28.98 54885.97 88888.00 2012-07-22 00:53:07.000 204 12720.05 28.98 54885.93 88888.00 2012-07-22 00:53:07.125 204 12720.08 29.00 54885.97 88888.00 2012-07-22 00:53:07.250 204 12720.02 28.95 54885.95 88888.00 2012-07-22 00:53:07.375 204 12720.00 28.95 54885.95 88888.00 2012-07-22 00:53:07.500 204 12719.98 28.95 54885.93 88888.00 2012-07-22 00:53:07.625 204 12719.98 29.00 54885.97 88888.00 2012-07-22 00:53:07.750 204 12719.98 29.02 54885.97 88888.00 2012-07-22 00:53:07.875 204 12719.92 29.00 54885.95 88888.00 2012-07-22 00:53:08.000 204 12719.90 28.98 54885.90 88888.00 2012-07-22 00:53:08.125 204 12719.92 28.95 54885.93 88888.00 2012-07-22 00:53:08.250 204 12719.95 28.98 54885.95 88888.00 2012-07-22 00:53:08.375 204 12719.98 29.00 54885.97 88888.00 2012-07-22 00:53:08.500 204 12719.92 28.98 54885.95 88888.00 2012-07-22 00:53:08.625 204 12719.88 28.95 54885.93 88888.00 2012-07-22 00:53:08.750 204 12719.85 28.95 54885.95 88888.00 2012-07-22 00:53:08.875 204 12719.90 28.98 54885.95 88888.00 2012-07-22 00:53:09.000 204 12719.95 28.95 54885.93 88888.00 2012-07-22 00:53:09.125 204 12719.88 28.95 54885.90 88888.00 2012-07-22 00:53:09.250 204 12719.85 28.95 54885.93 88888.00 2012-07-22 00:53:09.375 204 12719.85 29.00 54885.95 88888.00 2012-07-22 00:53:09.500 204 12719.85 29.00 54885.95 88888.00 2012-07-22 00:53:09.625 204 12719.88 28.98 54885.95 88888.00 2012-07-22 00:53:09.750 204 12719.88 29.00 54885.95 88888.00 2012-07-22 00:53:09.875 204 12719.88 29.00 54885.95 88888.00 2012-07-22 00:53:10.000 204 12719.85 28.98 54885.97 88888.00 2012-07-22 00:53:10.125 204 12719.77 29.00 54886.03 88888.00 2012-07-22 00:53:10.250 204 12719.67 28.95 54885.95 88888.00 2012-07-22 00:53:10.375 204 12719.73 28.93 54885.95 88888.00 2012-07-22 00:53:10.500 204 12719.75 28.95 54885.95 88888.00 2012-07-22 00:53:10.625 204 12719.75 28.95 54885.95 88888.00 2012-07-22 00:53:10.750 204 12719.75 28.98 54885.95 88888.00 2012-07-22 00:53:10.875 204 12719.70 28.98 54885.95 88888.00 2012-07-22 00:53:11.000 204 12719.73 28.95 54885.95 88888.00 2012-07-22 00:53:11.125 204 12719.77 28.95 54885.97 88888.00 2012-07-22 00:53:11.250 204 12719.70 28.93 54885.97 88888.00 2012-07-22 00:53:11.375 204 12719.70 28.95 54885.97 88888.00 2012-07-22 00:53:11.500 204 12719.67 28.93 54885.90 88888.00 2012-07-22 00:53:11.625 204 12719.67 28.95 54885.93 88888.00 2012-07-22 00:53:11.750 204 12719.65 28.98 54885.90 88888.00 2012-07-22 00:53:11.875 204 12719.62 28.93 54885.93 88888.00 2012-07-22 00:53:12.000 204 12719.62 28.93 54885.90 88888.00 2012-07-22 00:53:12.125 204 12719.62 28.98 54885.95 88888.00 2012-07-22 00:53:12.250 204 12719.62 28.98 54885.95 88888.00 2012-07-22 00:53:12.375 204 12719.65 28.98 54885.93 88888.00 2012-07-22 00:53:12.500 204 12719.67 28.93 54885.90 88888.00 2012-07-22 00:53:12.625 204 12719.65 28.90 54885.93 88888.00 2012-07-22 00:53:12.750 204 12719.60 28.93 54885.95 88888.00 2012-07-22 00:53:12.875 204 12719.65 28.95 54885.95 88888.00 2012-07-22 00:53:13.000 204 12719.65 28.95 54885.95 88888.00 2012-07-22 00:53:13.125 204 12719.62 28.95 54885.97 88888.00 2012-07-22 00:53:13.250 204 12719.58 28.90 54885.95 88888.00 2012-07-22 00:53:13.375 204 12719.55 28.85 54885.93 88888.00 2012-07-22 00:53:13.500 204 12719.55 28.88 54885.93 88888.00 2012-07-22 00:53:13.625 204 12719.52 28.93 54885.97 88888.00 2012-07-22 00:53:13.750 204 12719.58 28.93 54885.93 88888.00 2012-07-22 00:53:13.875 204 12719.60 28.90 54885.95 88888.00 2012-07-22 00:53:14.000 204 12719.58 28.90 54885.95 88888.00 2012-07-22 00:53:14.125 204 12719.55 28.88 54885.95 88888.00 2012-07-22 00:53:14.250 204 12719.62 28.85 54885.97 88888.00 2012-07-22 00:53:14.375 204 12719.60 28.88 54885.97 88888.00 2012-07-22 00:53:14.500 204 12719.58 28.90 54885.95 88888.00 2012-07-22 00:53:14.625 204 12719.58 28.90 54885.95 88888.00 2012-07-22 00:53:14.750 204 12719.55 28.90 54885.95 88888.00 2012-07-22 00:53:14.875 204 12719.50 28.90 54885.93 88888.00 2012-07-22 00:53:15.000 204 12719.52 28.85 54885.93 88888.00 2012-07-22 00:53:15.125 204 12719.52 28.85 54885.93 88888.00 2012-07-22 00:53:15.250 204 12719.50 28.88 54885.95 88888.00 2012-07-22 00:53:15.375 204 12719.52 28.88 54885.95 88888.00 2012-07-22 00:53:15.500 204 12719.52 28.88 54885.95 88888.00 2012-07-22 00:53:15.625 204 12719.50 28.88 54885.97 88888.00 2012-07-22 00:53:15.750 204 12719.50 28.85 54885.95 88888.00 2012-07-22 00:53:15.875 204 12719.50 28.85 54885.93 88888.00 2012-07-22 00:53:16.000 204 12719.50 28.88 54885.93 88888.00 2012-07-22 00:53:16.125 204 12719.58 28.88 54885.95 88888.00 2012-07-22 00:53:16.250 204 12719.52 28.82 54885.90 88888.00 2012-07-22 00:53:16.375 204 12719.50 28.85 54885.93 88888.00 2012-07-22 00:53:16.500 204 12719.45 28.85 54885.90 88888.00 2012-07-22 00:53:16.625 204 12719.42 28.82 54885.90 88888.00 2012-07-22 00:53:16.750 204 12719.48 28.82 54885.90 88888.00 2012-07-22 00:53:16.875 204 12719.52 28.82 54885.90 88888.00 2012-07-22 00:53:17.000 204 12719.52 28.85 54885.90 88888.00 2012-07-22 00:53:17.125 204 12719.55 28.90 54885.93 88888.00 2012-07-22 00:53:17.250 204 12719.48 28.90 54885.93 88888.00 2012-07-22 00:53:17.375 204 12719.55 28.90 54885.90 88888.00 2012-07-22 00:53:17.500 204 12719.50 28.82 54885.90 88888.00 2012-07-22 00:53:17.625 204 12719.55 28.85 54885.88 88888.00 2012-07-22 00:53:17.750 204 12719.58 28.88 54885.90 88888.00 2012-07-22 00:53:17.875 204 12719.58 28.90 54885.90 88888.00 2012-07-22 00:53:18.000 204 12719.58 28.90 54885.90 88888.00 2012-07-22 00:53:18.125 204 12719.52 28.88 54885.93 88888.00 2012-07-22 00:53:18.250 204 12719.45 28.85 54885.93 88888.00 2012-07-22 00:53:18.375 204 12719.50 28.88 54885.90 88888.00 2012-07-22 00:53:18.500 204 12719.55 28.90 54885.90 88888.00 2012-07-22 00:53:18.625 204 12719.58 28.93 54885.90 88888.00 2012-07-22 00:53:18.750 204 12719.58 28.93 54885.88 88888.00 2012-07-22 00:53:18.875 204 12719.55 28.90 54885.88 88888.00 2012-07-22 00:53:19.000 204 12719.55 28.90 54885.88 88888.00 2012-07-22 00:53:19.125 204 12719.52 28.90 54885.90 88888.00 2012-07-22 00:53:19.250 204 12719.48 28.90 54885.90 88888.00 2012-07-22 00:53:19.375 204 12719.45 28.90 54885.90 88888.00 2012-07-22 00:53:19.500 204 12719.48 28.88 54885.85 88888.00 2012-07-22 00:53:19.625 204 12719.55 28.88 54885.85 88888.00 2012-07-22 00:53:19.750 204 12719.55 28.88 54885.82 88888.00 2012-07-22 00:53:19.875 204 12719.55 28.88 54885.85 88888.00 2012-07-22 00:53:20.000 204 12719.52 28.88 54885.85 88888.00 2012-07-22 00:53:20.125 204 12719.50 28.90 54885.88 88888.00 2012-07-22 00:53:20.250 204 12719.48 28.85 54885.88 88888.00 2012-07-22 00:53:20.375 204 12719.52 28.88 54885.88 88888.00 2012-07-22 00:53:20.500 204 12719.52 28.85 54885.85 88888.00 2012-07-22 00:53:20.625 204 12719.52 28.88 54885.85 88888.00 2012-07-22 00:53:20.750 204 12719.50 28.88 54885.85 88888.00 2012-07-22 00:53:20.875 204 12719.50 28.90 54885.85 88888.00 2012-07-22 00:53:21.000 204 12719.58 28.95 54885.85 88888.00 2012-07-22 00:53:21.125 204 12719.58 28.95 54885.88 88888.00 2012-07-22 00:53:21.250 204 12719.48 28.90 54885.85 88888.00 2012-07-22 00:53:21.375 204 12719.48 28.90 54885.85 88888.00 2012-07-22 00:53:21.500 204 12719.48 28.90 54885.85 88888.00 2012-07-22 00:53:21.625 204 12719.48 28.88 54885.82 88888.00 2012-07-22 00:53:21.750 204 12719.50 28.90 54885.82 88888.00 2012-07-22 00:53:21.875 204 12719.55 28.95 54885.90 88888.00 2012-07-22 00:53:22.000 204 12719.58 28.95 54885.85 88888.00 2012-07-22 00:53:22.125 204 12719.52 28.95 54885.85 88888.00 2012-07-22 00:53:22.250 204 12719.48 28.90 54885.85 88888.00 2012-07-22 00:53:22.375 204 12719.42 28.90 54885.85 88888.00 2012-07-22 00:53:22.500 204 12719.48 28.93 54885.85 88888.00 2012-07-22 00:53:22.625 204 12719.52 28.95 54885.82 88888.00 2012-07-22 00:53:22.750 204 12719.52 28.90 54885.80 88888.00 2012-07-22 00:53:22.875 204 12719.55 28.90 54885.82 88888.00 2012-07-22 00:53:23.000 204 12719.58 28.90 54885.82 88888.00 2012-07-22 00:53:23.125 204 12719.58 28.88 54885.82 88888.00 2012-07-22 00:53:23.250 204 12719.58 28.88 54885.80 88888.00 2012-07-22 00:53:23.375 204 12719.58 28.88 54885.78 88888.00 2012-07-22 00:53:23.500 204 12719.52 28.90 54885.82 88888.00 2012-07-22 00:53:23.625 204 12719.48 28.90 54885.82 88888.00 2012-07-22 00:53:23.750 204 12719.45 28.90 54885.80 88888.00 2012-07-22 00:53:23.875 204 12719.42 28.90 54885.78 88888.00 2012-07-22 00:53:24.000 204 12719.52 28.90 54885.80 88888.00 2012-07-22 00:53:24.125 204 12719.52 28.90 54885.82 88888.00 2012-07-22 00:53:24.250 204 12719.52 28.95 54885.88 88888.00 2012-07-22 00:53:24.375 204 12719.55 28.95 54885.85 88888.00 2012-07-22 00:53:24.500 204 12719.45 28.95 54885.82 88888.00 2012-07-22 00:53:24.625 204 12719.33 28.98 54885.78 88888.00 2012-07-22 00:53:24.750 204 12719.38 28.95 54885.78 88888.00 2012-07-22 00:53:24.875 204 12719.48 28.93 54885.82 88888.00 2012-07-22 00:53:25.000 204 12719.50 28.93 54885.80 88888.00 2012-07-22 00:53:25.125 204 12719.45 28.93 54885.82 88888.00 2012-07-22 00:53:25.250 204 12719.42 28.95 54885.80 88888.00 2012-07-22 00:53:25.375 204 12719.42 28.95 54885.78 88888.00 2012-07-22 00:53:25.500 204 12719.42 28.93 54885.78 88888.00 2012-07-22 00:53:25.625 204 12719.48 28.93 54885.82 88888.00 2012-07-22 00:53:25.750 204 12719.50 28.93 54885.82 88888.00 2012-07-22 00:53:25.875 204 12719.55 28.95 54885.85 88888.00 2012-07-22 00:53:26.000 204 12719.52 28.95 54885.82 88888.00 2012-07-22 00:53:26.125 204 12719.50 28.93 54885.82 88888.00 2012-07-22 00:53:26.250 204 12719.42 28.93 54885.85 88888.00 2012-07-22 00:53:26.375 204 12719.42 28.88 54885.80 88888.00 2012-07-22 00:53:26.500 204 12719.42 28.88 54885.80 88888.00 2012-07-22 00:53:26.625 204 12719.48 28.90 54885.82 88888.00 2012-07-22 00:53:26.750 204 12719.48 28.95 54885.85 88888.00 2012-07-22 00:53:26.875 204 12719.42 28.93 54885.82 88888.00 2012-07-22 00:53:27.000 204 12719.38 28.93 54885.78 88888.00 2012-07-22 00:53:27.125 204 12719.33 28.93 54885.82 88888.00 2012-07-22 00:53:27.250 204 12719.27 28.98 54885.85 88888.00 2012-07-22 00:53:27.375 204 12719.33 29.00 54885.88 88888.00 2012-07-22 00:53:27.500 204 12719.25 28.95 54885.85 88888.00 2012-07-22 00:53:27.625 204 12719.23 28.88 54885.82 88888.00 2012-07-22 00:53:27.750 204 12719.27 28.93 54885.85 88888.00 2012-07-22 00:53:27.875 204 12719.27 28.95 54885.82 88888.00 2012-07-22 00:53:28.000 204 12719.23 28.95 54885.80 88888.00 2012-07-22 00:53:28.125 204 12719.23 28.93 54885.82 88888.00 2012-07-22 00:53:28.250 204 12719.25 28.90 54885.82 88888.00 2012-07-22 00:53:28.375 204 12719.33 28.93 54885.82 88888.00 2012-07-22 00:53:28.500 204 12719.30 28.85 54885.78 88888.00 2012-07-22 00:53:28.625 204 12719.25 28.85 54885.75 88888.00 2012-07-22 00:53:28.750 204 12719.25 28.88 54885.78 88888.00 2012-07-22 00:53:28.875 204 12719.27 28.93 54885.82 88888.00 2012-07-22 00:53:29.000 204 12719.30 28.95 54885.82 88888.00 2012-07-22 00:53:29.125 204 12719.30 28.93 54885.82 88888.00 2012-07-22 00:53:29.250 204 12719.27 28.93 54885.80 88888.00 2012-07-22 00:53:29.375 204 12719.23 28.93 54885.82 88888.00 2012-07-22 00:53:29.500 204 12719.17 28.90 54885.80 88888.00 2012-07-22 00:53:29.625 204 12719.23 28.88 54885.78 88888.00 2012-07-22 00:53:29.750 204 12719.25 28.85 54885.78 88888.00 2012-07-22 00:53:29.875 204 12719.25 28.88 54885.80 88888.00 2012-07-22 00:53:30.000 204 12719.23 28.93 54885.78 88888.00 2012-07-22 00:53:30.125 204 12719.20 28.93 54885.78 88888.00 2012-07-22 00:53:30.250 204 12719.12 28.90 54885.78 88888.00 2012-07-22 00:53:30.375 204 12719.12 28.88 54885.78 88888.00 2012-07-22 00:53:30.500 204 12719.12 28.85 54885.78 88888.00 2012-07-22 00:53:30.625 204 12719.10 28.85 54885.78 88888.00 2012-07-22 00:53:30.750 204 12719.15 28.88 54885.80 88888.00 2012-07-22 00:53:30.875 204 12719.17 28.88 54885.78 88888.00 2012-07-22 00:53:31.000 204 12719.17 28.88 54885.80 88888.00 2012-07-22 00:53:31.125 204 12719.17 28.88 54885.80 88888.00 2012-07-22 00:53:31.250 204 12719.17 28.88 54885.80 88888.00 2012-07-22 00:53:31.375 204 12719.12 28.88 54885.82 88888.00 2012-07-22 00:53:31.500 204 12719.12 28.88 54885.82 88888.00 2012-07-22 00:53:31.625 204 12719.15 28.85 54885.82 88888.00 2012-07-22 00:53:31.750 204 12719.17 28.88 54885.82 88888.00 2012-07-22 00:53:31.875 204 12719.15 28.88 54885.78 88888.00 2012-07-22 00:53:32.000 204 12719.12 28.90 54885.78 88888.00 2012-07-22 00:53:32.125 204 12719.10 28.93 54885.82 88888.00 2012-07-22 00:53:32.250 204 12719.12 28.90 54885.82 88888.00 2012-07-22 00:53:32.375 204 12719.17 28.88 54885.80 88888.00 2012-07-22 00:53:32.500 204 12719.17 28.88 54885.78 88888.00 2012-07-22 00:53:32.625 204 12719.17 28.85 54885.75 88888.00 2012-07-22 00:53:32.750 204 12719.17 28.82 54885.75 88888.00 2012-07-22 00:53:32.875 204 12719.17 28.85 54885.75 88888.00 2012-07-22 00:53:33.000 204 12719.17 28.85 54885.78 88888.00 2012-07-22 00:53:33.125 204 12719.12 28.82 54885.75 88888.00 2012-07-22 00:53:33.250 204 12719.05 28.80 54885.75 88888.00 2012-07-22 00:53:33.375 204 12719.05 28.80 54885.72 88888.00 2012-07-22 00:53:33.500 204 12719.05 28.80 54885.75 88888.00 2012-07-22 00:53:33.625 204 12719.10 28.80 54885.75 88888.00 2012-07-22 00:53:33.750 204 12719.10 28.80 54885.78 88888.00 2012-07-22 00:53:33.875 204 12719.10 28.80 54885.75 88888.00 2012-07-22 00:53:34.000 204 12719.15 28.82 54885.75 88888.00 2012-07-22 00:53:34.125 204 12719.17 28.80 54885.75 88888.00 2012-07-22 00:53:34.250 204 12719.12 28.77 54885.72 88888.00 2012-07-22 00:53:34.375 204 12719.10 28.77 54885.75 88888.00 2012-07-22 00:53:34.500 204 12719.10 28.80 54885.75 88888.00 2012-07-22 00:53:34.625 204 12719.10 28.80 54885.75 88888.00 2012-07-22 00:53:34.750 204 12719.10 28.80 54885.75 88888.00 2012-07-22 00:53:34.875 204 12719.05 28.82 54885.78 88888.00 2012-07-22 00:53:35.000 204 12719.05 28.82 54885.78 88888.00 2012-07-22 00:53:35.125 204 12719.05 28.77 54885.75 88888.00 2012-07-22 00:53:35.250 204 12719.00 28.80 54885.75 88888.00 2012-07-22 00:53:35.375 204 12718.98 28.77 54885.75 88888.00 2012-07-22 00:53:35.500 204 12718.95 28.77 54885.72 88888.00 2012-07-22 00:53:35.625 204 12718.95 28.77 54885.72 88888.00 2012-07-22 00:53:35.750 204 12719.00 28.77 54885.78 88888.00 2012-07-22 00:53:35.875 204 12719.05 28.77 54885.78 88888.00 2012-07-22 00:53:36.000 204 12719.05 28.77 54885.75 88888.00 2012-07-22 00:53:36.125 204 12719.05 28.80 54885.75 88888.00 2012-07-22 00:53:36.250 204 12719.05 28.77 54885.75 88888.00 2012-07-22 00:53:36.375 204 12719.05 28.75 54885.72 88888.00 2012-07-22 00:53:36.500 204 12718.98 28.77 54885.75 88888.00 2012-07-22 00:53:36.625 204 12718.98 28.75 54885.75 88888.00 2012-07-22 00:53:36.750 204 12719.02 28.75 54885.78 88888.00 2012-07-22 00:53:36.875 204 12719.05 28.77 54885.78 88888.00 2012-07-22 00:53:37.000 204 12719.02 28.77 54885.78 88888.00 2012-07-22 00:53:37.125 204 12718.98 28.77 54885.78 88888.00 2012-07-22 00:53:37.250 204 12718.98 28.77 54885.72 88888.00 2012-07-22 00:53:37.375 204 12719.00 28.75 54885.72 88888.00 2012-07-22 00:53:37.500 204 12718.95 28.77 54885.78 88888.00 2012-07-22 00:53:37.625 204 12718.98 28.77 54885.72 88888.00 2012-07-22 00:53:37.750 204 12718.95 28.75 54885.72 88888.00 2012-07-22 00:53:37.875 204 12719.02 28.77 54885.75 88888.00 2012-07-22 00:53:38.000 204 12719.05 28.77 54885.75 88888.00 2012-07-22 00:53:38.125 204 12719.05 28.77 54885.75 88888.00 2012-07-22 00:53:38.250 204 12719.00 28.75 54885.75 88888.00 2012-07-22 00:53:38.375 204 12719.08 28.75 54885.72 88888.00 2012-07-22 00:53:38.500 204 12719.05 28.77 54885.72 88888.00 2012-07-22 00:53:38.625 204 12719.02 28.75 54885.70 88888.00 2012-07-22 00:53:38.750 204 12718.98 28.75 54885.70 88888.00 2012-07-22 00:53:38.875 204 12718.92 28.73 54885.70 88888.00 2012-07-22 00:53:39.000 204 12719.00 28.75 54885.70 88888.00 2012-07-22 00:53:39.125 204 12719.02 28.75 54885.70 88888.00 2012-07-22 00:53:39.250 204 12719.00 28.75 54885.70 88888.00 2012-07-22 00:53:39.375 204 12718.98 28.75 54885.70 88888.00 2012-07-22 00:53:39.500 204 12718.88 28.75 54885.72 88888.00 2012-07-22 00:53:39.625 204 12718.88 28.75 54885.70 88888.00 2012-07-22 00:53:39.750 204 12718.90 28.77 54885.70 88888.00 2012-07-22 00:53:39.875 204 12718.98 28.82 54885.70 88888.00 2012-07-22 00:53:40.000 204 12719.00 28.80 54885.68 88888.00 2012-07-22 00:53:40.125 204 12719.00 28.77 54885.68 88888.00 2012-07-22 00:53:40.250 204 12718.95 28.77 54885.70 88888.00 2012-07-22 00:53:40.375 204 12718.90 28.77 54885.70 88888.00 2012-07-22 00:53:40.500 204 12718.90 28.77 54885.70 88888.00 2012-07-22 00:53:40.625 204 12718.92 28.77 54885.70 88888.00 2012-07-22 00:53:40.750 204 12719.00 28.77 54885.68 88888.00 2012-07-22 00:53:40.875 204 12719.02 28.77 54885.70 88888.00 2012-07-22 00:53:41.000 204 12719.05 28.77 54885.70 88888.00 2012-07-22 00:53:41.125 204 12719.02 28.75 54885.70 88888.00 2012-07-22 00:53:41.250 204 12718.98 28.73 54885.70 88888.00 2012-07-22 00:53:41.375 204 12719.05 28.75 54885.68 88888.00 2012-07-22 00:53:41.500 204 12719.05 28.75 54885.68 88888.00 2012-07-22 00:53:41.625 204 12719.02 28.73 54885.65 88888.00 2012-07-22 00:53:41.750 204 12719.00 28.73 54885.68 88888.00 2012-07-22 00:53:41.875 204 12719.02 28.75 54885.68 88888.00 2012-07-22 00:53:42.000 204 12719.02 28.75 54885.68 88888.00 2012-07-22 00:53:42.125 204 12719.00 28.77 54885.68 88888.00 2012-07-22 00:53:42.250 204 12718.92 28.73 54885.68 88888.00 2012-07-22 00:53:42.375 204 12718.90 28.75 54885.65 88888.00 2012-07-22 00:53:42.500 204 12718.98 28.75 54885.68 88888.00 2012-07-22 00:53:42.625 204 12718.98 28.75 54885.65 88888.00 2012-07-22 00:53:42.750 204 12718.95 28.75 54885.68 88888.00 2012-07-22 00:53:42.875 204 12718.92 28.75 54885.68 88888.00 2012-07-22 00:53:43.000 204 12718.90 28.75 54885.70 88888.00 2012-07-22 00:53:43.125 204 12718.95 28.75 54885.70 88888.00 2012-07-22 00:53:43.250 204 12718.98 28.65 54885.65 88888.00 2012-07-22 00:53:43.375 204 12718.98 28.68 54885.62 88888.00 2012-07-22 00:53:43.500 204 12718.98 28.70 54885.62 88888.00 2012-07-22 00:53:43.625 204 12719.05 28.73 54885.65 88888.00 2012-07-22 00:53:43.750 204 12719.10 28.75 54885.65 88888.00 2012-07-22 00:53:43.875 204 12719.08 28.73 54885.62 88888.00 2012-07-22 00:53:44.000 204 12719.05 28.75 54885.62 88888.00 2012-07-22 00:53:44.125 204 12719.08 28.75 54885.60 88888.00 2012-07-22 00:53:44.250 204 12719.05 28.73 54885.60 88888.00 2012-07-22 00:53:44.375 204 12719.02 28.75 54885.60 88888.00 2012-07-22 00:53:44.500 204 12718.98 28.77 54885.62 88888.00 2012-07-22 00:53:44.625 204 12718.95 28.77 54885.62 88888.00 2012-07-22 00:53:44.750 204 12718.98 28.75 54885.62 88888.00 2012-07-22 00:53:44.875 204 12718.98 28.75 54885.65 88888.00 2012-07-22 00:53:45.000 204 12719.00 28.75 54885.65 88888.00 2012-07-22 00:53:45.125 204 12718.95 28.73 54885.62 88888.00 2012-07-22 00:53:45.250 204 12718.92 28.73 54885.62 88888.00 2012-07-22 00:53:45.375 204 12718.95 28.73 54885.62 88888.00 2012-07-22 00:53:45.500 204 12718.92 28.75 54885.60 88888.00 2012-07-22 00:53:45.625 204 12718.95 28.77 54885.62 88888.00 2012-07-22 00:53:45.750 204 12719.00 28.75 54885.62 88888.00 2012-07-22 00:53:45.875 204 12719.00 28.75 54885.62 88888.00 2012-07-22 00:53:46.000 204 12718.98 28.77 54885.62 88888.00 2012-07-22 00:53:46.125 204 12718.98 28.75 54885.62 88888.00 2012-07-22 00:53:46.250 204 12718.98 28.75 54885.60 88888.00 2012-07-22 00:53:46.375 204 12718.98 28.73 54885.60 88888.00 2012-07-22 00:53:46.500 204 12718.98 28.75 54885.60 88888.00 2012-07-22 00:53:46.625 204 12719.02 28.80 54885.65 88888.00 2012-07-22 00:53:46.750 204 12719.10 28.82 54885.68 88888.00 2012-07-22 00:53:46.875 204 12719.15 28.80 54885.62 88888.00 2012-07-22 00:53:47.000 204 12718.98 28.70 54885.57 88888.00 2012-07-22 00:53:47.125 204 12718.90 28.70 54885.60 88888.00 2012-07-22 00:53:47.250 204 12719.00 28.73 54885.62 88888.00 2012-07-22 00:53:47.375 204 12719.10 28.77 54885.62 88888.00 2012-07-22 00:53:47.500 204 12719.05 28.75 54885.65 88888.00 2012-07-22 00:53:47.625 204 12719.05 28.77 54885.65 88888.00 2012-07-22 00:53:47.750 204 12719.10 28.82 54885.65 88888.00 2012-07-22 00:53:47.875 204 12719.08 28.77 54885.62 88888.00 2012-07-22 00:53:48.000 204 12719.05 28.75 54885.60 88888.00 2012-07-22 00:53:48.125 204 12719.15 28.77 54885.62 88888.00 2012-07-22 00:53:48.250 204 12719.08 28.75 54885.60 88888.00 2012-07-22 00:53:48.375 204 12719.05 28.75 54885.60 88888.00 2012-07-22 00:53:48.500 204 12719.08 28.73 54885.57 88888.00 2012-07-22 00:53:48.625 204 12719.08 28.77 54885.60 88888.00 2012-07-22 00:53:48.750 204 12719.05 28.80 54885.62 88888.00 2012-07-22 00:53:48.875 204 12718.98 28.82 54885.65 88888.00 2012-07-22 00:53:49.000 204 12718.92 28.77 54885.62 88888.00 2012-07-22 00:53:49.125 204 12718.98 28.80 54885.65 88888.00 2012-07-22 00:53:49.250 204 12719.08 28.77 54885.65 88888.00 2012-07-22 00:53:49.375 204 12719.08 28.75 54885.65 88888.00 2012-07-22 00:53:49.500 204 12719.05 28.77 54885.62 88888.00 2012-07-22 00:53:49.625 204 12719.05 28.80 54885.65 88888.00 2012-07-22 00:53:49.750 204 12719.00 28.77 54885.62 88888.00 2012-07-22 00:53:49.875 204 12718.98 28.75 54885.60 88888.00 2012-07-22 00:53:50.000 204 12718.92 28.75 54885.57 88888.00 2012-07-22 00:53:50.125 204 12718.92 28.80 54885.65 88888.00 2012-07-22 00:53:50.250 204 12718.98 28.82 54885.68 88888.00 2012-07-22 00:53:50.375 204 12718.98 28.85 54885.65 88888.00 2012-07-22 00:53:50.500 204 12718.90 28.77 54885.62 88888.00 2012-07-22 00:53:50.625 204 12718.88 28.77 54885.62 88888.00 2012-07-22 00:53:50.750 204 12718.90 28.75 54885.62 88888.00 2012-07-22 00:53:50.875 204 12718.95 28.77 54885.62 88888.00 2012-07-22 00:53:51.000 204 12718.98 28.77 54885.60 88888.00 2012-07-22 00:53:51.125 204 12718.90 28.73 54885.60 88888.00 2012-07-22 00:53:51.250 204 12718.88 28.68 54885.57 88888.00 2012-07-22 00:53:51.375 204 12718.90 28.73 54885.57 88888.00 2012-07-22 00:53:51.500 204 12718.88 28.77 54885.60 88888.00 2012-07-22 00:53:51.625 204 12718.92 28.77 54885.60 88888.00 2012-07-22 00:53:51.750 204 12718.98 28.82 54885.60 88888.00 2012-07-22 00:53:51.875 204 12719.02 28.82 54885.62 88888.00 2012-07-22 00:53:52.000 204 12719.02 28.82 54885.60 88888.00 2012-07-22 00:53:52.125 204 12718.95 28.77 54885.57 88888.00 2012-07-22 00:53:52.250 204 12719.00 28.75 54885.57 88888.00 2012-07-22 00:53:52.375 204 12719.02 28.75 54885.55 88888.00 2012-07-22 00:53:52.500 204 12719.00 28.77 54885.55 88888.00 2012-07-22 00:53:52.625 204 12718.95 28.77 54885.57 88888.00 2012-07-22 00:53:52.750 204 12718.92 28.77 54885.57 88888.00 2012-07-22 00:53:52.875 204 12718.95 28.82 54885.60 88888.00 2012-07-22 00:53:53.000 204 12719.00 28.80 54885.60 88888.00 2012-07-22 00:53:53.125 204 12719.00 28.77 54885.60 88888.00 2012-07-22 00:53:53.250 204 12718.85 28.75 54885.60 88888.00 2012-07-22 00:53:53.375 204 12718.83 28.80 54885.60 88888.00 2012-07-22 00:53:53.500 204 12718.83 28.77 54885.60 88888.00 2012-07-22 00:53:53.625 204 12718.88 28.75 54885.62 88888.00 2012-07-22 00:53:53.750 204 12718.95 28.80 54885.65 88888.00 2012-07-22 00:53:53.875 204 12718.90 28.80 54885.62 88888.00 2012-07-22 00:53:54.000 204 12718.90 28.77 54885.60 88888.00 2012-07-22 00:53:54.125 204 12718.90 28.77 54885.62 88888.00 2012-07-22 00:53:54.250 204 12718.95 28.77 54885.60 88888.00 2012-07-22 00:53:54.375 204 12718.95 28.80 54885.60 88888.00 2012-07-22 00:53:54.500 204 12718.90 28.77 54885.60 88888.00 2012-07-22 00:53:54.625 204 12718.90 28.75 54885.60 88888.00 2012-07-22 00:53:54.750 204 12718.88 28.77 54885.60 88888.00 2012-07-22 00:53:54.875 204 12718.88 28.80 54885.57 88888.00 2012-07-22 00:53:55.000 204 12718.85 28.80 54885.57 88888.00 2012-07-22 00:53:55.125 204 12718.90 28.80 54885.60 88888.00 2012-07-22 00:53:55.250 204 12718.77 28.77 54885.57 88888.00 2012-07-22 00:53:55.375 204 12718.75 28.77 54885.57 88888.00 2012-07-22 00:53:55.500 204 12718.77 28.77 54885.57 88888.00 2012-07-22 00:53:55.625 204 12718.83 28.82 54885.62 88888.00 2012-07-22 00:53:55.750 204 12718.88 28.80 54885.60 88888.00 2012-07-22 00:53:55.875 204 12718.88 28.75 54885.57 88888.00 2012-07-22 00:53:56.000 204 12718.80 28.77 54885.60 88888.00 2012-07-22 00:53:56.125 204 12718.83 28.82 54885.60 88888.00 2012-07-22 00:53:56.250 204 12718.80 28.77 54885.57 88888.00 2012-07-22 00:53:56.375 204 12718.80 28.77 54885.57 88888.00 2012-07-22 00:53:56.500 204 12718.75 28.77 54885.57 88888.00 2012-07-22 00:53:56.625 204 12718.77 28.75 54885.57 88888.00 2012-07-22 00:53:56.750 204 12718.73 28.77 54885.57 88888.00 2012-07-22 00:53:56.875 204 12718.70 28.77 54885.60 88888.00 2012-07-22 00:53:57.000 204 12718.70 28.77 54885.57 88888.00 2012-07-22 00:53:57.125 204 12718.70 28.77 54885.60 88888.00 2012-07-22 00:53:57.250 204 12718.75 28.77 54885.60 88888.00 2012-07-22 00:53:57.375 204 12718.77 28.77 54885.60 88888.00 2012-07-22 00:53:57.500 204 12718.70 28.77 54885.60 88888.00 2012-07-22 00:53:57.625 204 12718.67 28.77 54885.57 88888.00 2012-07-22 00:53:57.750 204 12718.67 28.77 54885.60 88888.00 2012-07-22 00:53:57.875 204 12718.67 28.75 54885.60 88888.00 2012-07-22 00:53:58.000 204 12718.70 28.75 54885.57 88888.00 2012-07-22 00:53:58.125 204 12718.65 28.80 54885.60 88888.00 2012-07-22 00:53:58.250 204 12718.62 28.80 54885.62 88888.00 2012-07-22 00:53:58.375 204 12718.70 28.80 54885.62 88888.00 2012-07-22 00:53:58.500 204 12718.75 28.77 54885.60 88888.00 2012-07-22 00:53:58.625 204 12718.73 28.77 54885.57 88888.00 2012-07-22 00:53:58.750 204 12718.73 28.80 54885.57 88888.00 2012-07-22 00:53:58.875 204 12718.75 28.80 54885.55 88888.00 2012-07-22 00:53:59.000 204 12718.70 28.77 54885.55 88888.00 2012-07-22 00:53:59.125 204 12718.65 28.75 54885.55 88888.00 2012-07-22 00:53:59.250 204 12718.65 28.75 54885.60 88888.00 2012-07-22 00:53:59.375 204 12718.62 28.73 54885.57 88888.00 2012-07-22 00:53:59.500 204 12718.65 28.73 54885.53 88888.00 2012-07-22 00:53:59.625 204 12718.67 28.75 54885.57 88888.00 2012-07-22 00:53:59.750 204 12718.77 28.77 54885.60 88888.00 2012-07-22 00:53:59.875 204 12718.70 28.75 54885.57 88888.00 2012-07-22 00:54:00.000 204 12718.67 28.75 54885.55 88888.00 2012-07-22 00:54:00.125 204 12718.65 28.75 54885.57 88888.00 2012-07-22 00:54:00.250 204 12718.60 28.73 54885.60 88888.00 2012-07-22 00:54:00.375 204 12718.67 28.70 54885.60 88888.00 2012-07-22 00:54:00.500 204 12718.67 28.70 54885.57 88888.00 2012-07-22 00:54:00.625 204 12718.65 28.70 54885.57 88888.00 2012-07-22 00:54:00.750 204 12718.67 28.73 54885.57 88888.00 2012-07-22 00:54:00.875 204 12718.73 28.73 54885.60 88888.00 2012-07-22 00:54:01.000 204 12718.80 28.75 54885.60 88888.00 2012-07-22 00:54:01.125 204 12718.75 28.77 54885.62 88888.00 2012-07-22 00:54:01.250 204 12718.67 28.75 54885.60 88888.00 2012-07-22 00:54:01.375 204 12718.67 28.75 54885.60 88888.00 2012-07-22 00:54:01.500 204 12718.67 28.75 54885.57 88888.00 2012-07-22 00:54:01.625 204 12718.70 28.75 54885.57 88888.00 2012-07-22 00:54:01.750 204 12718.73 28.75 54885.55 88888.00 2012-07-22 00:54:01.875 204 12718.75 28.73 54885.55 88888.00 2012-07-22 00:54:02.000 204 12718.77 28.70 54885.57 88888.00 2012-07-22 00:54:02.125 204 12718.73 28.75 54885.60 88888.00 2012-07-22 00:54:02.250 204 12718.70 28.73 54885.62 88888.00 2012-07-22 00:54:02.375 204 12718.75 28.73 54885.60 88888.00 2012-07-22 00:54:02.500 204 12718.73 28.75 54885.57 88888.00 2012-07-22 00:54:02.625 204 12718.70 28.77 54885.60 88888.00 2012-07-22 00:54:02.750 204 12718.73 28.77 54885.57 88888.00 2012-07-22 00:54:02.875 204 12718.75 28.73 54885.55 88888.00 2012-07-22 00:54:03.000 204 12718.83 28.73 54885.55 88888.00 2012-07-22 00:54:03.125 204 12718.83 28.73 54885.55 88888.00 2012-07-22 00:54:03.250 204 12718.75 28.73 54885.55 88888.00 2012-07-22 00:54:03.375 204 12718.77 28.73 54885.55 88888.00 2012-07-22 00:54:03.500 204 12718.70 28.70 54885.53 88888.00 2012-07-22 00:54:03.625 204 12718.62 28.70 54885.53 88888.00 2012-07-22 00:54:03.750 204 12718.62 28.73 54885.55 88888.00 2012-07-22 00:54:03.875 204 12718.73 28.75 54885.55 88888.00 2012-07-22 00:54:04.000 204 12718.70 28.73 54885.55 88888.00 2012-07-22 00:54:04.125 204 12718.65 28.73 54885.57 88888.00 2012-07-22 00:54:04.250 204 12718.67 28.68 54885.57 88888.00 2012-07-22 00:54:04.375 204 12718.73 28.73 54885.57 88888.00 2012-07-22 00:54:04.500 204 12718.73 28.75 54885.57 88888.00 2012-07-22 00:54:04.625 204 12718.67 28.75 54885.55 88888.00 2012-07-22 00:54:04.750 204 12718.67 28.73 54885.55 88888.00 2012-07-22 00:54:04.875 204 12718.73 28.68 54885.53 88888.00 2012-07-22 00:54:05.000 204 12718.75 28.68 54885.50 88888.00 2012-07-22 00:54:05.125 204 12718.77 28.68 54885.50 88888.00 2012-07-22 00:54:05.250 204 12718.80 28.68 54885.55 88888.00 2012-07-22 00:54:05.375 204 12718.77 28.70 54885.55 88888.00 2012-07-22 00:54:05.500 204 12718.80 28.68 54885.53 88888.00 2012-07-22 00:54:05.625 204 12718.75 28.70 54885.55 88888.00 2012-07-22 00:54:05.750 204 12718.70 28.73 54885.57 88888.00 2012-07-22 00:54:05.875 204 12718.70 28.73 54885.60 88888.00 2012-07-22 00:54:06.000 204 12718.67 28.68 54885.55 88888.00 2012-07-22 00:54:06.125 204 12718.75 28.68 54885.57 88888.00 2012-07-22 00:54:06.250 204 12718.80 28.70 54885.55 88888.00 2012-07-22 00:54:06.375 204 12718.85 28.68 54885.53 88888.00 2012-07-22 00:54:06.500 204 12718.85 28.62 54885.50 88888.00 2012-07-22 00:54:06.625 204 12718.83 28.65 54885.50 88888.00 2012-07-22 00:54:06.750 204 12718.80 28.65 54885.50 88888.00 2012-07-22 00:54:06.875 204 12718.80 28.68 54885.55 88888.00 2012-07-22 00:54:07.000 204 12718.77 28.73 54885.53 88888.00 2012-07-22 00:54:07.125 204 12718.75 28.70 54885.53 88888.00 2012-07-22 00:54:07.250 204 12718.75 28.65 54885.55 88888.00 2012-07-22 00:54:07.375 204 12718.83 28.68 54885.55 88888.00 2012-07-22 00:54:07.500 204 12718.85 28.65 54885.55 88888.00 2012-07-22 00:54:07.625 204 12718.88 28.65 54885.53 88888.00 2012-07-22 00:54:07.750 204 12718.85 28.68 54885.50 88888.00 2012-07-22 00:54:07.875 204 12718.85 28.68 54885.53 88888.00 2012-07-22 00:54:08.000 204 12718.85 28.65 54885.53 88888.00 2012-07-22 00:54:08.125 204 12718.88 28.62 54885.53 88888.00 2012-07-22 00:54:08.250 204 12718.83 28.57 54885.50 88888.00 2012-07-22 00:54:08.375 204 12718.85 28.60 54885.47 88888.00 2012-07-22 00:54:08.500 204 12718.83 28.60 54885.50 88888.00 2012-07-22 00:54:08.625 204 12718.85 28.60 54885.47 88888.00 2012-07-22 00:54:08.750 204 12718.88 28.65 54885.50 88888.00 2012-07-22 00:54:08.875 204 12718.85 28.65 54885.50 88888.00 2012-07-22 00:54:09.000 204 12718.90 28.62 54885.53 88888.00 2012-07-22 00:54:09.125 204 12718.90 28.65 54885.55 88888.00 2012-07-22 00:54:09.250 204 12718.95 28.65 54885.55 88888.00 2012-07-22 00:54:09.375 204 12718.98 28.65 54885.53 88888.00 2012-07-22 00:54:09.500 204 12718.92 28.62 54885.53 88888.00 2012-07-22 00:54:09.625 204 12718.90 28.65 54885.50 88888.00 2012-07-22 00:54:09.750 204 12718.90 28.62 54885.47 88888.00 2012-07-22 00:54:09.875 204 12718.98 28.60 54885.47 88888.00 2012-07-22 00:54:10.000 204 12719.00 28.60 54885.47 88888.00 2012-07-22 00:54:10.125 204 12718.95 28.62 54885.53 88888.00 2012-07-22 00:54:10.250 204 12719.00 28.65 54885.55 88888.00 2012-07-22 00:54:10.375 204 12719.05 28.62 54885.53 88888.00 2012-07-22 00:54:10.500 204 12719.05 28.62 54885.53 88888.00 2012-07-22 00:54:10.625 204 12719.10 28.60 54885.50 88888.00 2012-07-22 00:54:10.750 204 12719.02 28.62 54885.53 88888.00 2012-07-22 00:54:10.875 204 12718.98 28.62 54885.53 88888.00 2012-07-22 00:54:11.000 204 12719.00 28.60 54885.50 88888.00 2012-07-22 00:54:11.125 204 12719.00 28.57 54885.47 88888.00 2012-07-22 00:54:11.250 204 12718.95 28.60 54885.50 88888.00 2012-07-22 00:54:11.375 204 12718.95 28.62 54885.47 88888.00 2012-07-22 00:54:11.500 204 12719.00 28.62 54885.47 88888.00 2012-07-22 00:54:11.625 204 12719.02 28.62 54885.50 88888.00 2012-07-22 00:54:11.750 204 12719.05 28.62 54885.50 88888.00 2012-07-22 00:54:11.875 204 12719.00 28.62 54885.47 88888.00 2012-07-22 00:54:12.000 204 12719.02 28.65 54885.47 88888.00 2012-07-22 00:54:12.125 204 12719.02 28.62 54885.50 88888.00 2012-07-22 00:54:12.250 204 12718.95 28.57 54885.47 88888.00 2012-07-22 00:54:12.375 204 12718.85 28.57 54885.47 88888.00 2012-07-22 00:54:12.500 204 12718.90 28.57 54885.47 88888.00 2012-07-22 00:54:12.625 204 12719.02 28.60 54885.50 88888.00 2012-07-22 00:54:12.750 204 12719.00 28.57 54885.50 88888.00 2012-07-22 00:54:12.875 204 12719.00 28.57 54885.50 88888.00 2012-07-22 00:54:13.000 204 12719.00 28.55 54885.50 88888.00 2012-07-22 00:54:13.125 204 12718.98 28.57 54885.50 88888.00 2012-07-22 00:54:13.250 204 12719.05 28.60 54885.53 88888.00 2012-07-22 00:54:13.375 204 12719.05 28.60 54885.53 88888.00 2012-07-22 00:54:13.500 204 12719.02 28.57 54885.53 88888.00 2012-07-22 00:54:13.625 204 12719.05 28.55 54885.47 88888.00 2012-07-22 00:54:13.750 204 12719.00 28.52 54885.45 88888.00 2012-07-22 00:54:13.875 204 12719.08 28.55 54885.47 88888.00 2012-07-22 00:54:14.000 204 12719.10 28.60 54885.47 88888.00 2012-07-22 00:54:14.125 204 12719.05 28.60 54885.50 88888.00 2012-07-22 00:54:14.250 204 12719.00 28.52 54885.45 88888.00 2012-07-22 00:54:14.375 204 12718.92 28.50 54885.47 88888.00 2012-07-22 00:54:14.500 204 12718.98 28.55 54885.47 88888.00 2012-07-22 00:54:14.625 204 12718.98 28.57 54885.47 88888.00 2012-07-22 00:54:14.750 204 12718.92 28.57 54885.47 88888.00 2012-07-22 00:54:14.875 204 12718.88 28.52 54885.47 88888.00 2012-07-22 00:54:15.000 204 12718.92 28.55 54885.45 88888.00 2012-07-22 00:54:15.125 204 12718.95 28.57 54885.50 88888.00 2012-07-22 00:54:15.250 204 12718.92 28.57 54885.50 88888.00 2012-07-22 00:54:15.375 204 12718.92 28.60 54885.47 88888.00 2012-07-22 00:54:15.500 204 12718.92 28.57 54885.47 88888.00 2012-07-22 00:54:15.625 204 12718.98 28.57 54885.45 88888.00 2012-07-22 00:54:15.750 204 12718.98 28.57 54885.43 88888.00 2012-07-22 00:54:15.875 204 12718.98 28.57 54885.45 88888.00 2012-07-22 00:54:16.000 204 12718.98 28.55 54885.45 88888.00 2012-07-22 00:54:16.125 204 12719.02 28.57 54885.43 88888.00 2012-07-22 00:54:16.250 204 12718.98 28.57 54885.45 88888.00 2012-07-22 00:54:16.375 204 12718.98 28.55 54885.43 88888.00 2012-07-22 00:54:16.500 204 12718.95 28.55 54885.43 88888.00 2012-07-22 00:54:16.625 204 12718.95 28.60 54885.47 88888.00 2012-07-22 00:54:16.750 204 12718.98 28.60 54885.45 88888.00 2012-07-22 00:54:16.875 204 12718.95 28.57 54885.47 88888.00 2012-07-22 00:54:17.000 204 12718.98 28.62 54885.45 88888.00 2012-07-22 00:54:17.125 204 12718.98 28.62 54885.43 88888.00 2012-07-22 00:54:17.250 204 12718.98 28.57 54885.43 88888.00 2012-07-22 00:54:17.375 204 12719.00 28.57 54885.45 88888.00 2012-07-22 00:54:17.500 204 12718.98 28.60 54885.45 88888.00 2012-07-22 00:54:17.625 204 12719.00 28.60 54885.43 88888.00 2012-07-22 00:54:17.750 204 12719.00 28.62 54885.43 88888.00 2012-07-22 00:54:17.875 204 12719.00 28.62 54885.45 88888.00 2012-07-22 00:54:18.000 204 12718.95 28.62 54885.43 88888.00 2012-07-22 00:54:18.125 204 12718.95 28.57 54885.43 88888.00 2012-07-22 00:54:18.250 204 12718.95 28.62 54885.45 88888.00 2012-07-22 00:54:18.375 204 12718.98 28.62 54885.43 88888.00 2012-07-22 00:54:18.500 204 12718.92 28.57 54885.40 88888.00 2012-07-22 00:54:18.625 204 12718.98 28.60 54885.45 88888.00 2012-07-22 00:54:18.750 204 12718.98 28.62 54885.47 88888.00 2012-07-22 00:54:18.875 204 12718.95 28.60 54885.45 88888.00 2012-07-22 00:54:19.000 204 12718.95 28.62 54885.45 88888.00 2012-07-22 00:54:19.125 204 12718.88 28.57 54885.45 88888.00 2012-07-22 00:54:19.250 204 12718.88 28.57 54885.40 88888.00 2012-07-22 00:54:19.375 204 12718.92 28.55 54885.43 88888.00 2012-07-22 00:54:19.500 204 12718.92 28.55 54885.43 88888.00 2012-07-22 00:54:19.625 204 12718.92 28.57 54885.45 88888.00 2012-07-22 00:54:19.750 204 12718.98 28.62 54885.45 88888.00 2012-07-22 00:54:19.875 204 12718.98 28.65 54885.45 88888.00 2012-07-22 00:54:20.000 204 12718.95 28.62 54885.45 88888.00 2012-07-22 00:54:20.125 204 12718.90 28.62 54885.47 88888.00 2012-07-22 00:54:20.250 204 12718.92 28.60 54885.45 88888.00 2012-07-22 00:54:20.375 204 12718.95 28.62 54885.45 88888.00 2012-07-22 00:54:20.500 204 12718.90 28.60 54885.45 88888.00 2012-07-22 00:54:20.625 204 12718.80 28.60 54885.45 88888.00 2012-07-22 00:54:20.750 204 12718.80 28.65 54885.45 88888.00 2012-07-22 00:54:20.875 204 12718.85 28.62 54885.43 88888.00 2012-07-22 00:54:21.000 204 12718.88 28.62 54885.43 88888.00 2012-07-22 00:54:21.125 204 12718.88 28.62 54885.45 88888.00 2012-07-22 00:54:21.250 204 12718.80 28.65 54885.43 88888.00 2012-07-22 00:54:21.375 204 12718.77 28.62 54885.40 88888.00 2012-07-22 00:54:21.500 204 12718.80 28.60 54885.40 88888.00 2012-07-22 00:54:21.625 204 12718.88 28.60 54885.45 88888.00 2012-07-22 00:54:21.750 204 12718.88 28.60 54885.43 88888.00 2012-07-22 00:54:21.875 204 12718.80 28.62 54885.43 88888.00 2012-07-22 00:54:22.000 204 12718.77 28.62 54885.40 88888.00 2012-07-22 00:54:22.125 204 12718.83 28.62 54885.43 88888.00 2012-07-22 00:54:22.250 204 12718.80 28.57 54885.40 88888.00 2012-07-22 00:54:22.375 204 12718.77 28.57 54885.38 88888.00 2012-07-22 00:54:22.500 204 12718.75 28.60 54885.40 88888.00 2012-07-22 00:54:22.625 204 12718.75 28.60 54885.40 88888.00 2012-07-22 00:54:22.750 204 12718.85 28.60 54885.43 88888.00 2012-07-22 00:54:22.875 204 12718.88 28.57 54885.45 88888.00 2012-07-22 00:54:23.000 204 12718.85 28.55 54885.43 88888.00 2012-07-22 00:54:23.125 204 12718.88 28.57 54885.45 88888.00 2012-07-22 00:54:23.250 204 12718.88 28.57 54885.43 88888.00 2012-07-22 00:54:23.375 204 12718.88 28.57 54885.43 88888.00 2012-07-22 00:54:23.500 204 12718.88 28.55 54885.45 88888.00 2012-07-22 00:54:23.625 204 12718.92 28.57 54885.45 88888.00 2012-07-22 00:54:23.750 204 12718.98 28.62 54885.43 88888.00 2012-07-22 00:54:23.875 204 12719.00 28.65 54885.45 88888.00 2012-07-22 00:54:24.000 204 12718.95 28.57 54885.43 88888.00 2012-07-22 00:54:24.125 204 12718.95 28.55 54885.40 88888.00 2012-07-22 00:54:24.250 204 12718.88 28.57 54885.45 88888.00 2012-07-22 00:54:24.375 204 12718.85 28.60 54885.43 88888.00 2012-07-22 00:54:24.500 204 12718.80 28.60 54885.45 88888.00 2012-07-22 00:54:24.625 204 12718.80 28.60 54885.45 88888.00 2012-07-22 00:54:24.750 204 12718.85 28.60 54885.43 88888.00 2012-07-22 00:54:24.875 204 12718.85 28.62 54885.43 88888.00 2012-07-22 00:54:25.000 204 12718.83 28.62 54885.43 88888.00 2012-07-22 00:54:25.125 204 12718.90 28.60 54885.45 88888.00 2012-07-22 00:54:25.250 204 12718.90 28.55 54885.43 88888.00 2012-07-22 00:54:25.375 204 12718.90 28.55 54885.40 88888.00 2012-07-22 00:54:25.500 204 12718.90 28.55 54885.40 88888.00 2012-07-22 00:54:25.625 204 12718.88 28.55 54885.40 88888.00 2012-07-22 00:54:25.750 204 12718.85 28.57 54885.43 88888.00 2012-07-22 00:54:25.875 204 12718.83 28.60 54885.43 88888.00 2012-07-22 00:54:26.000 204 12718.85 28.62 54885.40 88888.00 2012-07-22 00:54:26.125 204 12718.88 28.62 54885.43 88888.00 2012-07-22 00:54:26.250 204 12718.85 28.57 54885.43 88888.00 2012-07-22 00:54:26.375 204 12718.83 28.60 54885.43 88888.00 2012-07-22 00:54:26.500 204 12718.80 28.55 54885.40 88888.00 2012-07-22 00:54:26.625 204 12718.77 28.50 54885.38 88888.00 2012-07-22 00:54:26.750 204 12718.75 28.52 54885.40 88888.00 2012-07-22 00:54:26.875 204 12718.77 28.57 54885.40 88888.00 2012-07-22 00:54:27.000 204 12718.85 28.60 54885.35 88888.00 2012-07-22 00:54:27.125 204 12718.88 28.62 54885.40 88888.00 2012-07-22 00:54:27.250 204 12718.88 28.60 54885.40 88888.00 2012-07-22 00:54:27.375 204 12718.83 28.57 54885.38 88888.00 2012-07-22 00:54:27.500 204 12718.80 28.55 54885.38 88888.00 2012-07-22 00:54:27.625 204 12718.83 28.55 54885.40 88888.00 2012-07-22 00:54:27.750 204 12718.83 28.55 54885.38 88888.00 2012-07-22 00:54:27.875 204 12718.88 28.55 54885.40 88888.00 2012-07-22 00:54:28.000 204 12718.90 28.52 54885.40 88888.00 2012-07-22 00:54:28.125 204 12718.95 28.57 54885.43 88888.00 2012-07-22 00:54:28.250 204 12718.95 28.57 54885.43 88888.00 2012-07-22 00:54:28.375 204 12718.90 28.55 54885.40 88888.00 2012-07-22 00:54:28.500 204 12718.83 28.55 54885.40 88888.00 2012-07-22 00:54:28.625 204 12718.75 28.57 54885.40 88888.00 2012-07-22 00:54:28.750 204 12718.80 28.52 54885.40 88888.00 2012-07-22 00:54:28.875 204 12718.83 28.55 54885.40 88888.00 2012-07-22 00:54:29.000 204 12718.80 28.52 54885.38 88888.00 2012-07-22 00:54:29.125 204 12718.80 28.55 54885.40 88888.00 2012-07-22 00:54:29.250 204 12718.83 28.57 54885.43 88888.00 2012-07-22 00:54:29.375 204 12718.85 28.57 54885.45 88888.00 2012-07-22 00:54:29.500 204 12718.80 28.57 54885.40 88888.00 2012-07-22 00:54:29.625 204 12718.77 28.55 54885.40 88888.00 2012-07-22 00:54:29.750 204 12718.80 28.52 54885.40 88888.00 2012-07-22 00:54:29.875 204 12718.85 28.52 54885.40 88888.00 2012-07-22 00:54:30.000 204 12718.90 28.57 54885.43 88888.00 2012-07-22 00:54:30.125 204 12718.92 28.55 54885.45 88888.00 2012-07-22 00:54:30.250 204 12718.90 28.52 54885.45 88888.00 2012-07-22 00:54:30.375 204 12718.90 28.55 54885.45 88888.00 2012-07-22 00:54:30.500 204 12718.95 28.52 54885.43 88888.00 2012-07-22 00:54:30.625 204 12718.90 28.50 54885.43 88888.00 2012-07-22 00:54:30.750 204 12718.92 28.52 54885.43 88888.00 2012-07-22 00:54:30.875 204 12718.92 28.50 54885.38 88888.00 2012-07-22 00:54:31.000 204 12718.90 28.48 54885.35 88888.00 2012-07-22 00:54:31.125 204 12718.80 28.50 54885.38 88888.00 2012-07-22 00:54:31.250 204 12718.75 28.48 54885.43 88888.00 2012-07-22 00:54:31.375 204 12718.77 28.48 54885.40 88888.00 2012-07-22 00:54:31.500 204 12718.85 28.45 54885.38 88888.00 2012-07-22 00:54:31.625 204 12718.88 28.45 54885.40 88888.00 2012-07-22 00:54:31.750 204 12718.85 28.50 54885.40 88888.00 2012-07-22 00:54:31.875 204 12718.77 28.50 54885.43 88888.00 2012-07-22 00:54:32.000 204 12718.83 28.48 54885.38 88888.00 2012-07-22 00:54:32.125 204 12718.85 28.52 54885.43 88888.00 2012-07-22 00:54:32.250 204 12718.88 28.52 54885.43 88888.00 2012-07-22 00:54:32.375 204 12718.85 28.52 54885.40 88888.00 2012-07-22 00:54:32.500 204 12718.83 28.55 54885.38 88888.00 2012-07-22 00:54:32.625 204 12718.83 28.55 54885.40 88888.00 2012-07-22 00:54:32.750 204 12718.83 28.52 54885.40 88888.00 2012-07-22 00:54:32.875 204 12718.90 28.52 54885.40 88888.00 2012-07-22 00:54:33.000 204 12718.90 28.50 54885.38 88888.00 2012-07-22 00:54:33.125 204 12718.88 28.48 54885.40 88888.00 2012-07-22 00:54:33.250 204 12718.88 28.50 54885.43 88888.00 2012-07-22 00:54:33.375 204 12718.90 28.52 54885.43 88888.00 2012-07-22 00:54:33.500 204 12718.80 28.48 54885.38 88888.00 2012-07-22 00:54:33.625 204 12718.77 28.45 54885.40 88888.00 2012-07-22 00:54:33.750 204 12718.85 28.48 54885.35 88888.00 2012-07-22 00:54:33.875 204 12718.85 28.48 54885.32 88888.00 2012-07-22 00:54:34.000 204 12718.85 28.48 54885.32 88888.00 2012-07-22 00:54:34.125 204 12718.83 28.48 54885.35 88888.00 2012-07-22 00:54:34.250 204 12718.83 28.45 54885.35 88888.00 2012-07-22 00:54:34.375 204 12718.85 28.48 54885.32 88888.00 2012-07-22 00:54:34.500 204 12718.85 28.50 54885.38 88888.00 2012-07-22 00:54:34.625 204 12718.85 28.50 54885.38 88888.00 2012-07-22 00:54:34.750 204 12718.80 28.50 54885.38 88888.00 2012-07-22 00:54:34.875 204 12718.80 28.57 54885.43 88888.00 2012-07-22 00:54:35.000 204 12718.80 28.52 54885.43 88888.00 2012-07-22 00:54:35.125 204 12718.77 28.48 54885.38 88888.00 2012-07-22 00:54:35.250 204 12718.77 28.45 54885.35 88888.00 2012-07-22 00:54:35.375 204 12718.77 28.48 54885.35 88888.00 2012-07-22 00:54:35.500 204 12718.77 28.48 54885.35 88888.00 2012-07-22 00:54:35.625 204 12718.75 28.52 54885.38 88888.00 2012-07-22 00:54:35.750 204 12718.77 28.57 54885.40 88888.00 2012-07-22 00:54:35.875 204 12718.77 28.57 54885.40 88888.00 2012-07-22 00:54:36.000 204 12718.80 28.52 54885.38 88888.00 2012-07-22 00:54:36.125 204 12718.85 28.52 54885.38 88888.00 2012-07-22 00:54:36.250 204 12718.83 28.52 54885.40 88888.00 2012-07-22 00:54:36.375 204 12718.80 28.55 54885.40 88888.00 2012-07-22 00:54:36.500 204 12718.85 28.52 54885.40 88888.00 2012-07-22 00:54:36.625 204 12718.88 28.52 54885.43 88888.00 2012-07-22 00:54:36.750 204 12718.80 28.55 54885.43 88888.00 2012-07-22 00:54:36.875 204 12718.77 28.52 54885.43 88888.00 2012-07-22 00:54:37.000 204 12718.83 28.50 54885.40 88888.00 2012-07-22 00:54:37.125 204 12718.85 28.50 54885.40 88888.00 2012-07-22 00:54:37.250 204 12718.83 28.48 54885.40 88888.00 2012-07-22 00:54:37.375 204 12718.83 28.48 54885.35 88888.00 2012-07-22 00:54:37.500 204 12718.77 28.52 54885.35 88888.00 2012-07-22 00:54:37.625 204 12718.75 28.50 54885.38 88888.00 2012-07-22 00:54:37.750 204 12718.75 28.48 54885.38 88888.00 2012-07-22 00:54:37.875 204 12718.77 28.52 54885.38 88888.00 2012-07-22 00:54:38.000 204 12718.77 28.52 54885.38 88888.00 2012-07-22 00:54:38.125 204 12718.77 28.55 54885.40 88888.00 2012-07-22 00:54:38.250 204 12718.70 28.50 54885.38 88888.00 2012-07-22 00:54:38.375 204 12718.70 28.50 54885.38 88888.00 2012-07-22 00:54:38.500 204 12718.65 28.52 54885.40 88888.00 2012-07-22 00:54:38.625 204 12718.62 28.55 54885.40 88888.00 2012-07-22 00:54:38.750 204 12718.60 28.55 54885.40 88888.00 2012-07-22 00:54:38.875 204 12718.62 28.57 54885.40 88888.00 2012-07-22 00:54:39.000 204 12718.62 28.52 54885.40 88888.00 2012-07-22 00:54:39.125 204 12718.58 28.55 54885.38 88888.00 2012-07-22 00:54:39.250 204 12718.55 28.50 54885.38 88888.00 2012-07-22 00:54:39.375 204 12718.58 28.50 54885.35 88888.00 2012-07-22 00:54:39.500 204 12718.58 28.52 54885.35 88888.00 2012-07-22 00:54:39.625 204 12718.55 28.52 54885.35 88888.00 2012-07-22 00:54:39.750 204 12718.62 28.57 54885.38 88888.00 2012-07-22 00:54:39.875 204 12718.70 28.60 54885.38 88888.00 2012-07-22 00:54:40.000 204 12718.62 28.55 54885.35 88888.00 2012-07-22 00:54:40.125 204 12718.58 28.55 54885.38 88888.00 2012-07-22 00:54:40.250 204 12718.60 28.55 54885.35 88888.00 2012-07-22 00:54:40.375 204 12718.65 28.55 54885.32 88888.00 2012-07-22 00:54:40.500 204 12718.67 28.52 54885.35 88888.00 2012-07-22 00:54:40.625 204 12718.70 28.50 54885.35 88888.00 2012-07-22 00:54:40.750 204 12718.67 28.48 54885.32 88888.00 2012-07-22 00:54:40.875 204 12718.62 28.50 54885.32 88888.00 2012-07-22 00:54:41.000 204 12718.60 28.50 54885.32 88888.00 2012-07-22 00:54:41.125 204 12718.60 28.52 54885.30 88888.00 2012-07-22 00:54:41.250 204 12718.60 28.52 54885.30 88888.00 2012-07-22 00:54:41.375 204 12718.60 28.50 54885.30 88888.00 2012-07-22 00:54:41.500 204 12718.55 28.50 54885.30 88888.00 2012-07-22 00:54:41.625 204 12718.60 28.57 54885.35 88888.00 2012-07-22 00:54:41.750 204 12718.65 28.57 54885.38 88888.00 2012-07-22 00:54:41.875 204 12718.65 28.52 54885.35 88888.00 2012-07-22 00:54:42.000 204 12718.60 28.50 54885.32 88888.00 2012-07-22 00:54:42.125 204 12718.58 28.52 54885.35 88888.00 2012-07-22 00:54:42.250 204 12718.60 28.48 54885.35 88888.00 2012-07-22 00:54:42.375 204 12718.62 28.48 54885.35 88888.00 2012-07-22 00:54:42.500 204 12718.62 28.50 54885.38 88888.00 2012-07-22 00:54:42.625 204 12718.58 28.50 54885.38 88888.00 2012-07-22 00:54:42.750 204 12718.60 28.50 54885.38 88888.00 2012-07-22 00:54:42.875 204 12718.60 28.45 54885.40 88888.00 2012-07-22 00:54:43.000 204 12718.60 28.43 54885.40 88888.00 2012-07-22 00:54:43.125 204 12718.50 28.45 54885.38 88888.00 2012-07-22 00:54:43.250 204 12718.48 28.43 54885.32 88888.00 2012-07-22 00:54:43.375 204 12718.50 28.43 54885.35 88888.00 2012-07-22 00:54:43.500 204 12718.58 28.43 54885.38 88888.00 2012-07-22 00:54:43.625 204 12718.55 28.43 54885.32 88888.00 2012-07-22 00:54:43.750 204 12718.52 28.43 54885.35 88888.00 2012-07-22 00:54:43.875 204 12718.55 28.48 54885.38 88888.00 2012-07-22 00:54:44.000 204 12718.55 28.48 54885.35 88888.00 2012-07-22 00:54:44.125 204 12718.58 28.45 54885.35 88888.00 2012-07-22 00:54:44.250 204 12718.58 28.38 54885.32 88888.00 2012-07-22 00:54:44.375 204 12718.58 28.40 54885.32 88888.00 2012-07-22 00:54:44.500 204 12718.50 28.40 54885.35 88888.00 2012-07-22 00:54:44.625 204 12718.48 28.38 54885.35 88888.00 2012-07-22 00:54:44.750 204 12718.48 28.38 54885.38 88888.00 2012-07-22 00:54:44.875 204 12718.48 28.40 54885.35 88888.00 2012-07-22 00:54:45.000 204 12718.50 28.40 54885.32 88888.00 2012-07-22 00:54:45.125 204 12718.48 28.40 54885.32 88888.00 2012-07-22 00:54:45.250 204 12718.42 28.38 54885.32 88888.00 2012-07-22 00:54:45.375 204 12718.42 28.40 54885.32 88888.00 2012-07-22 00:54:45.500 204 12718.45 28.45 54885.35 88888.00 2012-07-22 00:54:45.625 204 12718.42 28.45 54885.35 88888.00 2012-07-22 00:54:45.750 204 12718.42 28.43 54885.32 88888.00 2012-07-22 00:54:45.875 204 12718.42 28.40 54885.32 88888.00 2012-07-22 00:54:46.000 204 12718.40 28.40 54885.30 88888.00 2012-07-22 00:54:46.125 204 12718.33 28.38 54885.32 88888.00 2012-07-22 00:54:46.250 204 12718.25 28.43 54885.35 88888.00 2012-07-22 00:54:46.375 204 12718.33 28.43 54885.38 88888.00 2012-07-22 00:54:46.500 204 12718.33 28.38 54885.32 88888.00 2012-07-22 00:54:46.625 204 12718.30 28.32 54885.32 88888.00 2012-07-22 00:54:46.750 204 12718.33 28.35 54885.32 88888.00 2012-07-22 00:54:46.875 204 12718.27 28.38 54885.32 88888.00 2012-07-22 00:54:47.000 204 12718.27 28.38 54885.32 88888.00 2012-07-22 00:54:47.125 204 12718.35 28.43 54885.38 88888.00 2012-07-22 00:54:47.250 204 12718.35 28.43 54885.40 88888.00 2012-07-22 00:54:47.375 204 12718.35 28.45 54885.38 88888.00 2012-07-22 00:54:47.500 204 12718.30 28.38 54885.30 88888.00 2012-07-22 00:54:47.625 204 12718.35 28.38 54885.30 88888.00 2012-07-22 00:54:47.750 204 12718.35 28.35 54885.30 88888.00 2012-07-22 00:54:47.875 204 12718.30 28.35 54885.35 88888.00 2012-07-22 00:54:48.000 204 12718.35 28.35 54885.32 88888.00 2012-07-22 00:54:48.125 204 12718.38 28.32 54885.30 88888.00 2012-07-22 00:54:48.250 204 12718.30 28.27 54885.30 88888.00 2012-07-22 00:54:48.375 204 12718.30 28.30 54885.30 88888.00 2012-07-22 00:54:48.500 204 12718.33 28.30 54885.32 88888.00 2012-07-22 00:54:48.625 204 12718.38 28.30 54885.32 88888.00 2012-07-22 00:54:48.750 204 12718.38 28.32 54885.32 88888.00 2012-07-22 00:54:48.875 204 12718.38 28.27 54885.35 88888.00 2012-07-22 00:54:49.000 204 12718.35 28.30 54885.30 88888.00 2012-07-22 00:54:49.125 204 12718.40 28.30 54885.30 88888.00 2012-07-22 00:54:49.250 204 12718.30 28.25 54885.30 88888.00 2012-07-22 00:54:49.375 204 12718.30 28.25 54885.28 88888.00 2012-07-22 00:54:49.500 204 12718.33 28.30 54885.30 88888.00 2012-07-22 00:54:49.625 204 12718.38 28.32 54885.32 88888.00 2012-07-22 00:54:49.750 204 12718.40 28.35 54885.30 88888.00 2012-07-22 00:54:49.875 204 12718.38 28.32 54885.30 88888.00 2012-07-22 00:54:50.000 204 12718.35 28.27 54885.32 88888.00 2012-07-22 00:54:50.125 204 12718.38 28.27 54885.35 88888.00 2012-07-22 00:54:50.250 204 12718.30 28.30 54885.32 88888.00 2012-07-22 00:54:50.375 204 12718.27 28.32 54885.32 88888.00 2012-07-22 00:54:50.500 204 12718.27 28.30 54885.28 88888.00 2012-07-22 00:54:50.625 204 12718.33 28.27 54885.28 88888.00 2012-07-22 00:54:50.750 204 12718.30 28.27 54885.25 88888.00 2012-07-22 00:54:50.875 204 12718.38 28.27 54885.25 88888.00 2012-07-22 00:54:51.000 204 12718.42 28.27 54885.30 88888.00 2012-07-22 00:54:51.125 204 12718.40 28.27 54885.30 88888.00 2012-07-22 00:54:51.250 204 12718.45 28.27 54885.30 88888.00 2012-07-22 00:54:51.375 204 12718.50 28.27 54885.30 88888.00 2012-07-22 00:54:51.500 204 12718.45 28.27 54885.30 88888.00 2012-07-22 00:54:51.625 204 12718.38 28.32 54885.30 88888.00 2012-07-22 00:54:51.750 204 12718.33 28.30 54885.30 88888.00 2012-07-22 00:54:51.875 204 12718.33 28.30 54885.30 88888.00 2012-07-22 00:54:52.000 204 12718.38 28.25 54885.28 88888.00 2012-07-22 00:54:52.125 204 12718.35 28.25 54885.32 88888.00 2012-07-22 00:54:52.250 204 12718.35 28.23 54885.30 88888.00 2012-07-22 00:54:52.375 204 12718.38 28.20 54885.28 88888.00 2012-07-22 00:54:52.500 204 12718.38 28.23 54885.28 88888.00 2012-07-22 00:54:52.625 204 12718.40 28.25 54885.30 88888.00 2012-07-22 00:54:52.750 204 12718.42 28.27 54885.30 88888.00 2012-07-22 00:54:52.875 204 12718.45 28.27 54885.30 88888.00 2012-07-22 00:54:53.000 204 12718.42 28.23 54885.30 88888.00 2012-07-22 00:54:53.125 204 12718.38 28.25 54885.30 88888.00 2012-07-22 00:54:53.250 204 12718.30 28.23 54885.28 88888.00 2012-07-22 00:54:53.375 204 12718.27 28.23 54885.25 88888.00 2012-07-22 00:54:53.500 204 12718.30 28.23 54885.28 88888.00 2012-07-22 00:54:53.625 204 12718.35 28.25 54885.28 88888.00 2012-07-22 00:54:53.750 204 12718.40 28.25 54885.30 88888.00 2012-07-22 00:54:53.875 204 12718.40 28.27 54885.30 88888.00 2012-07-22 00:54:54.000 204 12718.42 28.25 54885.30 88888.00 2012-07-22 00:54:54.125 204 12718.48 28.20 54885.28 88888.00 2012-07-22 00:54:54.250 204 12718.48 28.18 54885.28 88888.00 2012-07-22 00:54:54.375 204 12718.45 28.23 54885.28 88888.00 2012-07-22 00:54:54.500 204 12718.42 28.27 54885.30 88888.00 2012-07-22 00:54:54.625 204 12718.40 28.25 54885.30 88888.00 2012-07-22 00:54:54.750 204 12718.40 28.23 54885.25 88888.00 2012-07-22 00:54:54.875 204 12718.38 28.23 54885.28 88888.00 2012-07-22 00:54:55.000 204 12718.40 28.27 54885.30 88888.00 2012-07-22 00:54:55.125 204 12718.40 28.25 54885.30 88888.00 2012-07-22 00:54:55.250 204 12718.40 28.20 54885.28 88888.00 2012-07-22 00:54:55.375 204 12718.48 28.25 54885.30 88888.00 2012-07-22 00:54:55.500 204 12718.48 28.27 54885.30 88888.00 2012-07-22 00:54:55.625 204 12718.48 28.25 54885.28 88888.00 2012-07-22 00:54:55.750 204 12718.40 28.25 54885.28 88888.00 2012-07-22 00:54:55.875 204 12718.38 28.25 54885.28 88888.00 2012-07-22 00:54:56.000 204 12718.45 28.30 54885.30 88888.00 2012-07-22 00:54:56.125 204 12718.50 28.27 54885.28 88888.00 2012-07-22 00:54:56.250 204 12718.45 28.23 54885.25 88888.00 2012-07-22 00:54:56.375 204 12718.48 28.25 54885.28 88888.00 2012-07-22 00:54:56.500 204 12718.52 28.30 54885.30 88888.00 2012-07-22 00:54:56.625 204 12718.50 28.25 54885.28 88888.00 2012-07-22 00:54:56.750 204 12718.40 28.25 54885.25 88888.00 2012-07-22 00:54:56.875 204 12718.45 28.25 54885.30 88888.00 2012-07-22 00:54:57.000 204 12718.52 28.30 54885.32 88888.00 2012-07-22 00:54:57.125 204 12718.52 28.30 54885.30 88888.00 2012-07-22 00:54:57.250 204 12718.45 28.30 54885.25 88888.00 2012-07-22 00:54:57.375 204 12718.45 28.32 54885.28 88888.00 2012-07-22 00:54:57.500 204 12718.48 28.38 54885.28 88888.00 2012-07-22 00:54:57.625 204 12718.50 28.35 54885.28 88888.00 2012-07-22 00:54:57.750 204 12718.50 28.32 54885.28 88888.00 2012-07-22 00:54:57.875 204 12718.42 28.30 54885.28 88888.00 2012-07-22 00:54:58.000 204 12718.38 28.27 54885.28 88888.00 2012-07-22 00:54:58.125 204 12718.35 28.32 54885.28 88888.00 2012-07-22 00:54:58.250 204 12718.38 28.30 54885.25 88888.00 2012-07-22 00:54:58.375 204 12718.45 28.32 54885.22 88888.00 2012-07-22 00:54:58.500 204 12718.45 28.30 54885.25 88888.00 2012-07-22 00:54:58.625 204 12718.48 28.30 54885.25 88888.00 2012-07-22 00:54:58.750 204 12718.52 28.32 54885.25 88888.00 2012-07-22 00:54:58.875 204 12718.48 28.32 54885.25 88888.00 2012-07-22 00:54:59.000 204 12718.42 28.32 54885.22 88888.00 2012-07-22 00:54:59.125 204 12718.35 28.30 54885.22 88888.00 2012-07-22 00:54:59.250 204 12718.40 28.32 54885.28 88888.00 2012-07-22 00:54:59.375 204 12718.48 28.38 54885.28 88888.00 2012-07-22 00:54:59.500 204 12718.42 28.38 54885.28 88888.00 2012-07-22 00:54:59.625 204 12718.35 28.30 54885.28 88888.00 2012-07-22 00:54:59.750 204 12718.33 28.27 54885.25 88888.00 2012-07-22 00:54:59.875 204 12718.40 28.30 54885.22 88888.00 2012-07-22 00:55:00.000 204 12718.50 28.38 54885.22 88888.00 2012-07-22 00:55:00.125 204 12718.52 28.38 54885.28 88888.00 2012-07-22 00:55:00.250 204 12718.45 28.35 54885.25 88888.00 2012-07-22 00:55:00.375 204 12718.42 28.35 54885.25 88888.00 2012-07-22 00:55:00.500 204 12718.45 28.38 54885.22 88888.00 2012-07-22 00:55:00.625 204 12718.50 28.40 54885.22 88888.00 2012-07-22 00:55:00.750 204 12718.55 28.45 54885.25 88888.00 2012-07-22 00:55:00.875 204 12718.52 28.38 54885.20 88888.00 2012-07-22 00:55:01.000 204 12718.55 28.38 54885.20 88888.00 2012-07-22 00:55:01.125 204 12718.58 28.38 54885.22 88888.00 2012-07-22 00:55:01.250 204 12718.48 28.40 54885.22 88888.00 2012-07-22 00:55:01.375 204 12718.40 28.38 54885.20 88888.00 2012-07-22 00:55:01.500 204 12718.40 28.32 54885.20 88888.00 2012-07-22 00:55:01.625 204 12718.48 28.35 54885.20 88888.00 2012-07-22 00:55:01.750 204 12718.50 28.38 54885.22 88888.00 2012-07-22 00:55:01.875 204 12718.58 28.38 54885.22 88888.00 2012-07-22 00:55:02.000 204 12718.60 28.38 54885.20 88888.00 2012-07-22 00:55:02.125 204 12718.58 28.40 54885.22 88888.00 2012-07-22 00:55:02.250 204 12718.50 28.38 54885.20 88888.00 2012-07-22 00:55:02.375 204 12718.50 28.40 54885.20 88888.00 2012-07-22 00:55:02.500 204 12718.52 28.43 54885.20 88888.00 2012-07-22 00:55:02.625 204 12718.55 28.38 54885.22 88888.00 2012-07-22 00:55:02.750 204 12718.50 28.40 54885.22 88888.00 2012-07-22 00:55:02.875 204 12718.55 28.38 54885.22 88888.00 2012-07-22 00:55:03.000 204 12718.55 28.38 54885.22 88888.00 2012-07-22 00:55:03.125 204 12718.52 28.43 54885.22 88888.00 2012-07-22 00:55:03.250 204 12718.55 28.43 54885.22 88888.00 2012-07-22 00:55:03.375 204 12718.58 28.43 54885.18 88888.00 2012-07-22 00:55:03.500 204 12718.58 28.43 54885.18 88888.00 2012-07-22 00:55:03.625 204 12718.60 28.40 54885.20 88888.00 2012-07-22 00:55:03.750 204 12718.62 28.43 54885.22 88888.00 2012-07-22 00:55:03.875 204 12718.58 28.45 54885.20 88888.00 2012-07-22 00:55:04.000 204 12718.60 28.45 54885.20 88888.00 2012-07-22 00:55:04.125 204 12718.65 28.48 54885.25 88888.00 2012-07-22 00:55:04.250 204 12718.55 28.43 54885.20 88888.00 2012-07-22 00:55:04.375 204 12718.58 28.43 54885.20 88888.00 2012-07-22 00:55:04.500 204 12718.60 28.45 54885.22 88888.00 2012-07-22 00:55:04.625 204 12718.60 28.48 54885.25 88888.00 2012-07-22 00:55:04.750 204 12718.62 28.45 54885.22 88888.00 2012-07-22 00:55:04.875 204 12718.62 28.45 54885.20 88888.00 2012-07-22 00:55:05.000 204 12718.60 28.48 54885.18 88888.00 2012-07-22 00:55:05.125 204 12718.58 28.45 54885.18 88888.00 2012-07-22 00:55:05.250 204 12718.55 28.38 54885.20 88888.00 2012-07-22 00:55:05.375 204 12718.55 28.40 54885.18 88888.00 2012-07-22 00:55:05.500 204 12718.50 28.43 54885.20 88888.00 2012-07-22 00:55:05.625 204 12718.50 28.50 54885.20 88888.00 2012-07-22 00:55:05.750 204 12718.52 28.50 54885.20 88888.00 2012-07-22 00:55:05.875 204 12718.55 28.40 54885.18 88888.00 2012-07-22 00:55:06.000 204 12718.58 28.35 54885.15 88888.00 2012-07-22 00:55:06.125 204 12718.55 28.40 54885.15 88888.00 2012-07-22 00:55:06.250 204 12718.52 28.43 54885.15 88888.00 2012-07-22 00:55:06.375 204 12718.50 28.43 54885.18 88888.00 2012-07-22 00:55:06.500 204 12718.50 28.40 54885.15 88888.00 2012-07-22 00:55:06.625 204 12718.55 28.40 54885.15 88888.00 2012-07-22 00:55:06.750 204 12718.52 28.43 54885.15 88888.00 2012-07-22 00:55:06.875 204 12718.50 28.40 54885.15 88888.00 2012-07-22 00:55:07.000 204 12718.48 28.35 54885.12 88888.00 2012-07-22 00:55:07.125 204 12718.50 28.40 54885.18 88888.00 2012-07-22 00:55:07.250 204 12718.52 28.43 54885.20 88888.00 2012-07-22 00:55:07.375 204 12718.55 28.45 54885.20 88888.00 2012-07-22 00:55:07.500 204 12718.55 28.38 54885.15 88888.00 2012-07-22 00:55:07.625 204 12718.58 28.35 54885.20 88888.00 2012-07-22 00:55:07.750 204 12718.60 28.38 54885.20 88888.00 2012-07-22 00:55:07.875 204 12718.58 28.38 54885.18 88888.00 2012-07-22 00:55:08.000 204 12718.50 28.38 54885.18 88888.00 2012-07-22 00:55:08.125 204 12718.52 28.35 54885.18 88888.00 2012-07-22 00:55:08.250 204 12718.55 28.30 54885.15 88888.00 2012-07-22 00:55:08.375 204 12718.52 28.35 54885.15 88888.00 2012-07-22 00:55:08.500 204 12718.45 28.32 54885.12 88888.00 2012-07-22 00:55:08.625 204 12718.45 28.35 54885.18 88888.00 2012-07-22 00:55:08.750 204 12718.48 28.35 54885.15 88888.00 2012-07-22 00:55:08.875 204 12718.48 28.35 54885.15 88888.00 2012-07-22 00:55:09.000 204 12718.48 28.40 54885.15 88888.00 2012-07-22 00:55:09.125 204 12718.48 28.38 54885.18 88888.00 2012-07-22 00:55:09.250 204 12718.45 28.35 54885.18 88888.00 2012-07-22 00:55:09.375 204 12718.48 28.38 54885.15 88888.00 2012-07-22 00:55:09.500 204 12718.52 28.38 54885.18 88888.00 2012-07-22 00:55:09.625 204 12718.48 28.35 54885.18 88888.00 2012-07-22 00:55:09.750 204 12718.42 28.32 54885.20 88888.00 2012-07-22 00:55:09.875 204 12718.48 28.32 54885.18 88888.00 2012-07-22 00:55:10.000 204 12718.45 28.32 54885.15 88888.00 2012-07-22 00:55:10.125 204 12718.45 28.32 54885.18 88888.00 2012-07-22 00:55:10.250 204 12718.45 28.30 54885.18 88888.00 2012-07-22 00:55:10.375 204 12718.50 28.30 54885.15 88888.00 2012-07-22 00:55:10.500 204 12718.50 28.32 54885.18 88888.00 2012-07-22 00:55:10.625 204 12718.45 28.30 54885.18 88888.00 2012-07-22 00:55:10.750 204 12718.40 28.30 54885.18 88888.00 2012-07-22 00:55:10.875 204 12718.42 28.27 54885.20 88888.00 2012-07-22 00:55:11.000 204 12718.48 28.30 54885.18 88888.00 2012-07-22 00:55:11.125 204 12718.50 28.27 54885.18 88888.00 2012-07-22 00:55:11.250 204 12718.48 28.25 54885.15 88888.00 2012-07-22 00:55:11.375 204 12718.52 28.27 54885.12 88888.00 2012-07-22 00:55:11.500 204 12718.52 28.30 54885.18 88888.00 2012-07-22 00:55:11.625 204 12718.55 28.30 54885.18 88888.00 2012-07-22 00:55:11.750 204 12718.58 28.27 54885.15 88888.00 2012-07-22 00:55:11.875 204 12718.55 28.27 54885.15 88888.00 2012-07-22 00:55:12.000 204 12718.52 28.27 54885.15 88888.00 2012-07-22 00:55:12.125 204 12718.50 28.23 54885.18 88888.00 2012-07-22 00:55:12.250 204 12718.50 28.25 54885.12 88888.00 2012-07-22 00:55:12.375 204 12718.52 28.27 54885.15 88888.00 2012-07-22 00:55:12.500 204 12718.45 28.25 54885.12 88888.00 2012-07-22 00:55:12.625 204 12718.42 28.23 54885.10 88888.00 2012-07-22 00:55:12.750 204 12718.45 28.23 54885.15 88888.00 2012-07-22 00:55:12.875 204 12718.45 28.23 54885.15 88888.00 2012-07-22 00:55:13.000 204 12718.42 28.25 54885.15 88888.00 2012-07-22 00:55:13.125 204 12718.45 28.25 54885.15 88888.00 2012-07-22 00:55:13.250 204 12718.45 28.18 54885.15 88888.00 2012-07-22 00:55:13.375 204 12718.45 28.25 54885.12 88888.00 2012-07-22 00:55:13.500 204 12718.45 28.30 54885.15 88888.00 2012-07-22 00:55:13.625 204 12718.48 28.27 54885.18 88888.00 2012-07-22 00:55:13.750 204 12718.52 28.25 54885.12 88888.00 2012-07-22 00:55:13.875 204 12718.52 28.23 54885.12 88888.00 2012-07-22 00:55:14.000 204 12718.58 28.20 54885.12 88888.00 2012-07-22 00:55:14.125 204 12718.55 28.20 54885.15 88888.00 2012-07-22 00:55:14.250 204 12718.52 28.23 54885.10 88888.00 2012-07-22 00:55:14.375 204 12718.55 28.23 54885.07 88888.00 2012-07-22 00:55:14.500 204 12718.52 28.23 54885.12 88888.00 2012-07-22 00:55:14.625 204 12718.52 28.27 54885.15 88888.00 2012-07-22 00:55:14.750 204 12718.52 28.27 54885.12 88888.00 2012-07-22 00:55:14.875 204 12718.52 28.25 54885.12 88888.00 2012-07-22 00:55:15.000 204 12718.52 28.27 54885.10 88888.00 2012-07-22 00:55:15.125 204 12718.55 28.25 54885.10 88888.00 2012-07-22 00:55:15.250 204 12718.50 28.25 54885.10 88888.00 2012-07-22 00:55:15.375 204 12718.52 28.27 54885.10 88888.00 2012-07-22 00:55:15.500 204 12718.55 28.30 54885.10 88888.00 2012-07-22 00:55:15.625 204 12718.58 28.27 54885.10 88888.00 2012-07-22 00:55:15.750 204 12718.60 28.27 54885.12 88888.00 2012-07-22 00:55:15.875 204 12718.60 28.25 54885.12 88888.00 2012-07-22 00:55:16.000 204 12718.58 28.20 54885.10 88888.00 2012-07-22 00:55:16.125 204 12718.52 28.25 54885.12 88888.00 2012-07-22 00:55:16.250 204 12718.55 28.23 54885.12 88888.00 2012-07-22 00:55:16.375 204 12718.52 28.20 54885.15 88888.00 2012-07-22 00:55:16.500 204 12718.55 28.20 54885.15 88888.00 2012-07-22 00:55:16.625 204 12718.58 28.23 54885.15 88888.00 2012-07-22 00:55:16.750 204 12718.52 28.20 54885.12 88888.00 2012-07-22 00:55:16.875 204 12718.50 28.23 54885.10 88888.00 2012-07-22 00:55:17.000 204 12718.52 28.23 54885.12 88888.00 2012-07-22 00:55:17.125 204 12718.60 28.23 54885.15 88888.00 2012-07-22 00:55:17.250 204 12718.60 28.23 54885.15 88888.00 2012-07-22 00:55:17.375 204 12718.55 28.25 54885.15 88888.00 2012-07-22 00:55:17.500 204 12718.50 28.20 54885.10 88888.00 2012-07-22 00:55:17.625 204 12718.48 28.18 54885.10 88888.00 2012-07-22 00:55:17.750 204 12718.45 28.23 54885.12 88888.00 2012-07-22 00:55:17.875 204 12718.50 28.25 54885.12 88888.00 2012-07-22 00:55:18.000 204 12718.52 28.25 54885.12 88888.00 2012-07-22 00:55:18.125 204 12718.52 28.23 54885.10 88888.00 2012-07-22 00:55:18.250 204 12718.48 28.15 54885.10 88888.00 2012-07-22 00:55:18.375 204 12718.58 28.20 54885.12 88888.00 2012-07-22 00:55:18.500 204 12718.65 28.20 54885.12 88888.00 2012-07-22 00:55:18.625 204 12718.65 28.20 54885.10 88888.00 2012-07-22 00:55:18.750 204 12718.62 28.20 54885.12 88888.00 2012-07-22 00:55:18.875 204 12718.62 28.20 54885.15 88888.00 2012-07-22 00:55:19.000 204 12718.62 28.20 54885.12 88888.00 2012-07-22 00:55:19.125 204 12718.60 28.20 54885.10 88888.00 2012-07-22 00:55:19.250 204 12718.62 28.23 54885.10 88888.00 2012-07-22 00:55:19.375 204 12718.67 28.23 54885.12 88888.00 2012-07-22 00:55:19.500 204 12718.62 28.23 54885.12 88888.00 2012-07-22 00:55:19.625 204 12718.60 28.25 54885.12 88888.00 2012-07-22 00:55:19.750 204 12718.60 28.25 54885.10 88888.00 2012-07-22 00:55:19.875 204 12718.62 28.20 54885.07 88888.00 2012-07-22 00:55:20.000 204 12718.70 28.27 54885.10 88888.00 2012-07-22 00:55:20.125 204 12718.73 28.27 54885.10 88888.00 2012-07-22 00:55:20.250 204 12718.67 28.25 54885.12 88888.00 2012-07-22 00:55:20.375 204 12718.67 28.30 54885.12 88888.00 2012-07-22 00:55:20.500 204 12718.65 28.30 54885.12 88888.00 2012-07-22 00:55:20.625 204 12718.65 28.27 54885.12 88888.00 2012-07-22 00:55:20.750 204 12718.65 28.25 54885.07 88888.00 2012-07-22 00:55:20.875 204 12718.65 28.25 54885.05 88888.00 2012-07-22 00:55:21.000 204 12718.67 28.25 54885.07 88888.00 2012-07-22 00:55:21.125 204 12718.73 28.25 54885.10 88888.00 2012-07-22 00:55:21.250 204 12718.73 28.27 54885.10 88888.00 2012-07-22 00:55:21.375 204 12718.73 28.30 54885.12 88888.00 2012-07-22 00:55:21.500 204 12718.67 28.27 54885.10 88888.00 2012-07-22 00:55:21.625 204 12718.60 28.25 54885.10 88888.00 2012-07-22 00:55:21.750 204 12718.65 28.27 54885.10 88888.00 2012-07-22 00:55:21.875 204 12718.73 28.32 54885.12 88888.00 2012-07-22 00:55:22.000 204 12718.77 28.35 54885.12 88888.00 2012-07-22 00:55:22.125 204 12718.80 28.27 54885.12 88888.00 2012-07-22 00:55:22.250 204 12718.88 28.27 54885.12 88888.00 2012-07-22 00:55:22.375 204 12718.90 28.35 54885.15 88888.00 2012-07-22 00:55:22.500 204 12718.85 28.35 54885.15 88888.00 2012-07-22 00:55:22.625 204 12718.85 28.32 54885.12 88888.00 2012-07-22 00:55:22.750 204 12718.90 28.27 54885.12 88888.00 2012-07-22 00:55:22.875 204 12718.95 28.30 54885.12 88888.00 2012-07-22 00:55:23.000 204 12718.98 28.30 54885.12 88888.00 2012-07-22 00:55:23.125 204 12718.88 28.25 54885.10 88888.00 2012-07-22 00:55:23.250 204 12718.77 28.23 54885.10 88888.00 2012-07-22 00:55:23.375 204 12718.83 28.25 54885.12 88888.00 2012-07-22 00:55:23.500 204 12718.90 28.30 54885.10 88888.00 2012-07-22 00:55:23.625 204 12718.88 28.30 54885.10 88888.00 2012-07-22 00:55:23.750 204 12718.85 28.30 54885.10 88888.00 2012-07-22 00:55:23.875 204 12718.88 28.32 54885.12 88888.00 2012-07-22 00:55:24.000 204 12718.85 28.30 54885.07 88888.00 2012-07-22 00:55:24.125 204 12718.80 28.32 54885.07 88888.00 2012-07-22 00:55:24.250 204 12718.77 28.32 54885.10 88888.00 2012-07-22 00:55:24.375 204 12718.85 28.38 54885.12 88888.00 2012-07-22 00:55:24.500 204 12718.88 28.35 54885.12 88888.00 2012-07-22 00:55:24.625 204 12718.83 28.35 54885.12 88888.00 2012-07-22 00:55:24.750 204 12718.80 28.38 54885.12 88888.00 2012-07-22 00:55:24.875 204 12718.85 28.38 54885.10 88888.00 2012-07-22 00:55:25.000 204 12718.88 28.38 54885.07 88888.00 2012-07-22 00:55:25.125 204 12718.83 28.35 54885.10 88888.00 2012-07-22 00:55:25.250 204 12718.77 28.40 54885.10 88888.00 2012-07-22 00:55:25.375 204 12718.77 28.38 54885.07 88888.00 2012-07-22 00:55:25.500 204 12718.77 28.40 54885.07 88888.00 2012-07-22 00:55:25.625 204 12718.83 28.38 54885.05 88888.00 2012-07-22 00:55:25.750 204 12718.80 28.40 54885.05 88888.00 2012-07-22 00:55:25.875 204 12718.77 28.43 54885.07 88888.00 2012-07-22 00:55:26.000 204 12718.85 28.43 54885.07 88888.00 2012-07-22 00:55:26.125 204 12718.92 28.38 54885.07 88888.00 2012-07-22 00:55:26.250 204 12718.95 28.35 54885.07 88888.00 2012-07-22 00:55:26.375 204 12718.90 28.38 54885.07 88888.00 2012-07-22 00:55:26.500 204 12718.83 28.40 54885.07 88888.00 2012-07-22 00:55:26.625 204 12718.85 28.43 54885.05 88888.00 2012-07-22 00:55:26.750 204 12718.92 28.45 54885.05 88888.00 2012-07-22 00:55:26.875 204 12718.98 28.43 54885.05 88888.00 2012-07-22 00:55:27.000 204 12718.95 28.43 54885.07 88888.00 2012-07-22 00:55:27.125 204 12718.88 28.43 54885.05 88888.00 2012-07-22 00:55:27.250 204 12718.77 28.43 54885.07 88888.00 2012-07-22 00:55:27.375 204 12718.85 28.43 54885.07 88888.00 2012-07-22 00:55:27.500 204 12718.88 28.40 54885.07 88888.00 2012-07-22 00:55:27.625 204 12718.90 28.43 54885.10 88888.00 2012-07-22 00:55:27.750 204 12718.90 28.45 54885.10 88888.00 2012-07-22 00:55:27.875 204 12718.88 28.43 54885.10 88888.00 2012-07-22 00:55:28.000 204 12718.90 28.45 54885.05 88888.00 2012-07-22 00:55:28.125 204 12718.95 28.48 54885.05 88888.00 2012-07-22 00:55:28.250 204 12718.95 28.48 54885.10 88888.00 2012-07-22 00:55:28.375 204 12718.95 28.45 54885.10 88888.00 2012-07-22 00:55:28.500 204 12718.90 28.45 54885.07 88888.00 2012-07-22 00:55:28.625 204 12718.83 28.40 54885.07 88888.00 2012-07-22 00:55:28.750 204 12718.77 28.45 54885.10 88888.00 2012-07-22 00:55:28.875 204 12718.73 28.48 54885.10 88888.00 2012-07-22 00:55:29.000 204 12718.83 28.45 54885.07 88888.00 2012-07-22 00:55:29.125 204 12718.85 28.45 54885.07 88888.00 2012-07-22 00:55:29.250 204 12718.85 28.45 54885.10 88888.00 2012-07-22 00:55:29.375 204 12718.92 28.52 54885.10 88888.00 2012-07-22 00:55:29.500 204 12718.85 28.55 54885.12 88888.00 2012-07-22 00:55:29.625 204 12718.80 28.52 54885.10 88888.00 2012-07-22 00:55:29.750 204 12718.80 28.52 54885.12 88888.00 2012-07-22 00:55:29.875 204 12718.88 28.52 54885.12 88888.00 2012-07-22 00:55:30.000 204 12718.90 28.48 54885.07 88888.00 2012-07-22 00:55:30.125 204 12718.90 28.48 54885.05 88888.00 2012-07-22 00:55:30.250 204 12718.90 28.50 54885.05 88888.00 2012-07-22 00:55:30.375 204 12718.92 28.45 54885.03 88888.00 2012-07-22 00:55:30.500 204 12718.88 28.48 54885.05 88888.00 2012-07-22 00:55:30.625 204 12718.85 28.50 54885.05 88888.00 2012-07-22 00:55:30.750 204 12718.88 28.48 54885.07 88888.00 2012-07-22 00:55:30.875 204 12718.90 28.48 54885.05 88888.00 2012-07-22 00:55:31.000 204 12718.88 28.43 54885.03 88888.00 2012-07-22 00:55:31.125 204 12718.80 28.43 54885.05 88888.00 2012-07-22 00:55:31.250 204 12718.75 28.45 54885.05 88888.00 2012-07-22 00:55:31.375 204 12718.80 28.50 54885.03 88888.00 2012-07-22 00:55:31.500 204 12718.83 28.50 54885.03 88888.00 2012-07-22 00:55:31.625 204 12718.80 28.48 54885.03 88888.00 2012-07-22 00:55:31.750 204 12718.75 28.45 54885.05 88888.00 2012-07-22 00:55:31.875 204 12718.75 28.48 54885.05 88888.00 2012-07-22 00:55:32.000 204 12718.70 28.50 54885.07 88888.00 2012-07-22 00:55:32.125 204 12718.65 28.52 54885.07 88888.00 2012-07-22 00:55:32.250 204 12718.67 28.50 54885.07 88888.00 2012-07-22 00:55:32.375 204 12718.70 28.48 54885.07 88888.00 2012-07-22 00:55:32.500 204 12718.70 28.48 54885.07 88888.00 2012-07-22 00:55:32.625 204 12718.70 28.50 54885.05 88888.00 2012-07-22 00:55:32.750 204 12718.70 28.52 54885.07 88888.00 2012-07-22 00:55:32.875 204 12718.70 28.50 54885.10 88888.00 2012-07-22 00:55:33.000 204 12718.73 28.48 54885.07 88888.00 2012-07-22 00:55:33.125 204 12718.73 28.45 54885.07 88888.00 2012-07-22 00:55:33.250 204 12718.73 28.45 54885.07 88888.00 2012-07-22 00:55:33.375 204 12718.70 28.43 54885.05 88888.00 2012-07-22 00:55:33.500 204 12718.62 28.45 54885.05 88888.00 2012-07-22 00:55:33.625 204 12718.67 28.48 54885.07 88888.00 2012-07-22 00:55:33.750 204 12718.73 28.45 54885.05 88888.00 2012-07-22 00:55:33.875 204 12718.70 28.38 54885.03 88888.00 2012-07-22 00:55:34.000 204 12718.67 28.40 54885.00 88888.00 2012-07-22 00:55:34.125 204 12718.70 28.45 54885.05 88888.00 2012-07-22 00:55:34.250 204 12718.67 28.45 54885.07 88888.00 2012-07-22 00:55:34.375 204 12718.73 28.48 54885.03 88888.00 2012-07-22 00:55:34.500 204 12718.75 28.45 54885.03 88888.00 2012-07-22 00:55:34.625 204 12718.77 28.45 54885.05 88888.00 2012-07-22 00:55:34.750 204 12718.70 28.48 54885.05 88888.00 2012-07-22 00:55:34.875 204 12718.67 28.48 54885.03 88888.00 2012-07-22 00:55:35.000 204 12718.73 28.43 54884.97 88888.00 2012-07-22 00:55:35.125 204 12718.75 28.43 54884.97 88888.00 2012-07-22 00:55:35.250 204 12718.77 28.43 54885.00 88888.00 2012-07-22 00:55:35.375 204 12718.80 28.45 54885.03 88888.00 2012-07-22 00:55:35.500 204 12718.77 28.45 54885.00 88888.00 2012-07-22 00:55:35.625 204 12718.77 28.43 54884.97 88888.00 2012-07-22 00:55:35.750 204 12718.83 28.43 54884.97 88888.00 2012-07-22 00:55:35.875 204 12718.85 28.45 54885.00 88888.00 2012-07-22 00:55:36.000 204 12718.80 28.43 54885.00 88888.00 2012-07-22 00:55:36.125 204 12718.73 28.43 54885.00 88888.00 2012-07-22 00:55:36.250 204 12718.70 28.43 54884.97 88888.00 2012-07-22 00:55:36.375 204 12718.75 28.43 54884.97 88888.00 2012-07-22 00:55:36.500 204 12718.73 28.43 54885.00 88888.00 2012-07-22 00:55:36.625 204 12718.65 28.43 54885.00 88888.00 2012-07-22 00:55:36.750 204 12718.58 28.45 54884.97 88888.00 2012-07-22 00:55:36.875 204 12718.65 28.43 54885.00 88888.00 2012-07-22 00:55:37.000 204 12718.65 28.40 54885.00 88888.00 2012-07-22 00:55:37.125 204 12718.67 28.40 54884.97 88888.00 2012-07-22 00:55:37.250 204 12718.70 28.45 54885.00 88888.00 2012-07-22 00:55:37.375 204 12718.73 28.43 54884.97 88888.00 2012-07-22 00:55:37.500 204 12718.65 28.40 54885.00 88888.00 2012-07-22 00:55:37.625 204 12718.70 28.35 54885.03 88888.00 2012-07-22 00:55:37.750 204 12718.73 28.40 54885.03 88888.00 2012-07-22 00:55:37.875 204 12718.75 28.43 54885.00 88888.00 2012-07-22 00:55:38.000 204 12718.75 28.38 54885.00 88888.00 2012-07-22 00:55:38.125 204 12718.73 28.35 54885.00 88888.00 2012-07-22 00:55:38.250 204 12718.73 28.38 54885.00 88888.00 2012-07-22 00:55:38.375 204 12718.77 28.43 54885.03 88888.00 2012-07-22 00:55:38.500 204 12718.80 28.45 54885.03 88888.00 2012-07-22 00:55:38.625 204 12718.83 28.43 54885.00 88888.00 2012-07-22 00:55:38.750 204 12718.77 28.38 54884.97 88888.00 2012-07-22 00:55:38.875 204 12718.73 28.38 54885.00 88888.00 2012-07-22 00:55:39.000 204 12718.75 28.35 54884.95 88888.00 2012-07-22 00:55:39.125 204 12718.77 28.35 54884.95 88888.00 2012-07-22 00:55:39.250 204 12718.83 28.32 54884.97 88888.00 2012-07-22 00:55:39.375 204 12718.83 28.35 54885.00 88888.00 2012-07-22 00:55:39.500 204 12718.77 28.32 54884.97 88888.00 2012-07-22 00:55:39.625 204 12718.80 28.30 54884.97 88888.00 2012-07-22 00:55:39.750 204 12718.85 28.32 54884.97 88888.00 2012-07-22 00:55:39.875 204 12718.92 28.35 54884.97 88888.00 2012-07-22 00:55:40.000 204 12718.92 28.35 54884.97 88888.00 2012-07-22 00:55:40.125 204 12718.90 28.35 54885.00 88888.00 2012-07-22 00:55:40.250 204 12718.85 28.30 54885.00 88888.00 2012-07-22 00:55:40.375 204 12718.85 28.32 54885.03 88888.00 2012-07-22 00:55:40.500 204 12718.85 28.27 54885.00 88888.00 2012-07-22 00:55:40.625 204 12718.80 28.25 54884.97 88888.00 2012-07-22 00:55:40.750 204 12718.80 28.27 54885.00 88888.00 2012-07-22 00:55:40.875 204 12718.88 28.30 54885.00 88888.00 2012-07-22 00:55:41.000 204 12718.83 28.30 54884.97 88888.00 2012-07-22 00:55:41.125 204 12718.83 28.32 54885.00 88888.00 2012-07-22 00:55:41.250 204 12718.85 28.30 54885.00 88888.00 2012-07-22 00:55:41.375 204 12718.83 28.32 54885.03 88888.00 2012-07-22 00:55:41.500 204 12718.80 28.30 54885.00 88888.00 2012-07-22 00:55:41.625 204 12718.80 28.30 54885.00 88888.00 2012-07-22 00:55:41.750 204 12718.85 28.35 54884.97 88888.00 2012-07-22 00:55:41.875 204 12718.83 28.30 54884.97 88888.00 2012-07-22 00:55:42.000 204 12718.80 28.27 54884.97 88888.00 2012-07-22 00:55:42.125 204 12718.88 28.32 54885.00 88888.00 2012-07-22 00:55:42.250 204 12718.85 28.27 54884.97 88888.00 2012-07-22 00:55:42.375 204 12718.90 28.23 54884.97 88888.00 2012-07-22 00:55:42.500 204 12718.90 28.27 54885.00 88888.00 2012-07-22 00:55:42.625 204 12718.92 28.27 54885.03 88888.00 2012-07-22 00:55:42.750 204 12718.92 28.25 54885.00 88888.00 2012-07-22 00:55:42.875 204 12718.92 28.27 54885.00 88888.00 2012-07-22 00:55:43.000 204 12718.95 28.27 54884.97 88888.00 2012-07-22 00:55:43.125 204 12718.95 28.23 54884.95 88888.00 2012-07-22 00:55:43.250 204 12718.95 28.23 54884.95 88888.00 2012-07-22 00:55:43.375 204 12718.98 28.23 54884.97 88888.00 2012-07-22 00:55:43.500 204 12718.95 28.25 54884.97 88888.00 2012-07-22 00:55:43.625 204 12718.95 28.23 54884.97 88888.00 2012-07-22 00:55:43.750 204 12718.95 28.23 54884.93 88888.00 2012-07-22 00:55:43.875 204 12718.95 28.23 54884.90 88888.00 2012-07-22 00:55:44.000 204 12718.98 28.20 54884.93 88888.00 2012-07-22 00:55:44.125 204 12719.00 28.20 54884.95 88888.00 2012-07-22 00:55:44.250 204 12718.98 28.20 54884.97 88888.00 2012-07-22 00:55:44.375 204 12718.98 28.23 54884.95 88888.00 2012-07-22 00:55:44.500 204 12719.02 28.23 54884.97 88888.00 2012-07-22 00:55:44.625 204 12719.02 28.23 54885.00 88888.00 2012-07-22 00:55:44.750 204 12719.05 28.23 54885.00 88888.00 2012-07-22 00:55:44.875 204 12719.02 28.20 54884.97 88888.00 2012-07-22 00:55:45.000 204 12718.98 28.18 54884.93 88888.00 2012-07-22 00:55:45.125 204 12719.05 28.20 54884.97 88888.00 2012-07-22 00:55:45.250 204 12719.10 28.20 54885.03 88888.00 2012-07-22 00:55:45.375 204 12719.12 28.20 54885.00 88888.00 2012-07-22 00:55:45.500 204 12719.10 28.20 54885.05 88888.00 2012-07-22 00:55:45.625 204 12719.08 28.20 54885.03 88888.00 2012-07-22 00:55:45.750 204 12719.02 28.15 54885.00 88888.00 2012-07-22 00:55:45.875 204 12719.10 28.18 54885.03 88888.00 2012-07-22 00:55:46.000 204 12719.17 28.18 54885.03 88888.00 2012-07-22 00:55:46.125 204 12719.17 28.15 54885.00 88888.00 2012-07-22 00:55:46.250 204 12719.08 28.12 54884.97 88888.00 2012-07-22 00:55:46.375 204 12719.10 28.18 54885.00 88888.00 2012-07-22 00:55:46.500 204 12719.12 28.18 54885.00 88888.00 2012-07-22 00:55:46.625 204 12719.08 28.12 54885.00 88888.00 2012-07-22 00:55:46.750 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:46.875 204 12719.10 28.12 54885.03 88888.00 2012-07-22 00:55:47.000 204 12719.12 28.15 54885.05 88888.00 2012-07-22 00:55:47.125 204 12719.15 28.15 54885.03 88888.00 2012-07-22 00:55:47.250 204 12719.10 28.12 54885.00 88888.00 2012-07-22 00:55:47.375 204 12719.05 28.18 54885.00 88888.00 2012-07-22 00:55:47.500 204 12719.12 28.18 54885.05 88888.00 2012-07-22 00:55:47.625 204 12719.17 28.18 54885.05 88888.00 2012-07-22 00:55:47.750 204 12719.10 28.10 54885.00 88888.00 2012-07-22 00:55:47.875 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:48.000 204 12719.02 28.12 54885.03 88888.00 2012-07-22 00:55:48.125 204 12719.05 28.15 54885.00 88888.00 2012-07-22 00:55:48.250 204 12719.08 28.15 54885.00 88888.00 2012-07-22 00:55:48.375 204 12719.10 28.12 54884.97 88888.00 2012-07-22 00:55:48.500 204 12719.05 28.10 54884.95 88888.00 2012-07-22 00:55:48.625 204 12719.00 28.10 54884.97 88888.00 2012-07-22 00:55:48.750 204 12719.00 28.12 54885.00 88888.00 2012-07-22 00:55:48.875 204 12718.98 28.10 54884.97 88888.00 2012-07-22 00:55:49.000 204 12718.95 28.05 54884.95 88888.00 2012-07-22 00:55:49.125 204 12718.95 28.10 54884.97 88888.00 2012-07-22 00:55:49.250 204 12719.02 28.07 54885.00 88888.00 2012-07-22 00:55:49.375 204 12719.10 28.10 54885.00 88888.00 2012-07-22 00:55:49.500 204 12719.05 28.12 54885.00 88888.00 2012-07-22 00:55:49.625 204 12719.05 28.10 54885.03 88888.00 2012-07-22 00:55:49.750 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:49.875 204 12719.05 28.10 54885.03 88888.00 2012-07-22 00:55:50.000 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:50.125 204 12719.05 28.12 54885.03 88888.00 2012-07-22 00:55:50.250 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:50.375 204 12719.02 28.10 54885.00 88888.00 2012-07-22 00:55:50.500 204 12718.95 28.07 54885.03 88888.00 2012-07-22 00:55:50.625 204 12719.00 28.07 54884.97 88888.00 2012-07-22 00:55:50.750 204 12719.05 28.07 54884.95 88888.00 2012-07-22 00:55:50.875 204 12719.00 28.07 54885.00 88888.00 2012-07-22 00:55:51.000 204 12719.00 28.07 54885.03 88888.00 2012-07-22 00:55:51.125 204 12719.00 28.07 54885.03 88888.00 2012-07-22 00:55:51.250 204 12719.02 28.10 54885.05 88888.00 2012-07-22 00:55:51.375 204 12719.02 28.12 54885.00 88888.00 2012-07-22 00:55:51.500 204 12719.00 28.10 54885.03 88888.00 2012-07-22 00:55:51.625 204 12719.02 28.10 54885.00 88888.00 2012-07-22 00:55:51.750 204 12719.05 28.05 54885.00 88888.00 2012-07-22 00:55:51.875 204 12719.05 28.10 54885.03 88888.00 2012-07-22 00:55:52.000 204 12718.92 28.07 54885.00 88888.00 2012-07-22 00:55:52.125 204 12718.92 28.07 54885.03 88888.00 2012-07-22 00:55:52.250 204 12718.90 28.10 54885.05 88888.00 2012-07-22 00:55:52.375 204 12718.95 28.12 54885.03 88888.00 2012-07-22 00:55:52.500 204 12718.95 28.12 54885.03 88888.00 2012-07-22 00:55:52.625 204 12718.95 28.10 54885.00 88888.00 2012-07-22 00:55:52.750 204 12719.00 28.10 54885.00 88888.00 2012-07-22 00:55:52.875 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:53.000 204 12719.12 28.12 54885.00 88888.00 2012-07-22 00:55:53.125 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:53.250 204 12718.95 28.07 54885.00 88888.00 2012-07-22 00:55:53.375 204 12718.95 28.05 54885.00 88888.00 2012-07-22 00:55:53.500 204 12719.00 28.07 54885.03 88888.00 2012-07-22 00:55:53.625 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:53.750 204 12719.02 28.07 54885.00 88888.00 2012-07-22 00:55:53.875 204 12719.08 28.05 54885.00 88888.00 2012-07-22 00:55:54.000 204 12719.10 28.07 54884.97 88888.00 2012-07-22 00:55:54.125 204 12719.08 28.12 54884.97 88888.00 2012-07-22 00:55:54.250 204 12719.05 28.12 54885.00 88888.00 2012-07-22 00:55:54.375 204 12719.08 28.10 54885.00 88888.00 2012-07-22 00:55:54.500 204 12719.08 28.10 54885.00 88888.00 2012-07-22 00:55:54.625 204 12719.02 28.12 54885.00 88888.00 2012-07-22 00:55:54.750 204 12719.05 28.12 54885.03 88888.00 2012-07-22 00:55:54.875 204 12719.08 28.12 54885.03 88888.00 2012-07-22 00:55:55.000 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:55:55.125 204 12719.00 28.07 54884.97 88888.00 2012-07-22 00:55:55.250 204 12719.05 28.07 54885.00 88888.00 2012-07-22 00:55:55.375 204 12719.08 28.07 54885.03 88888.00 2012-07-22 00:55:55.500 204 12719.05 28.10 54885.03 88888.00 2012-07-22 00:55:55.625 204 12719.08 28.10 54885.00 88888.00 2012-07-22 00:55:55.750 204 12719.08 28.07 54884.97 88888.00 2012-07-22 00:55:55.875 204 12719.02 28.07 54885.00 88888.00 2012-07-22 00:55:56.000 204 12719.00 28.05 54884.97 88888.00 2012-07-22 00:55:56.125 204 12719.00 28.10 54885.03 88888.00 2012-07-22 00:55:56.250 204 12719.00 28.10 54885.03 88888.00 2012-07-22 00:55:56.375 204 12719.00 28.10 54885.00 88888.00 2012-07-22 00:55:56.500 204 12718.98 28.07 54885.00 88888.00 2012-07-22 00:55:56.625 204 12718.98 28.10 54885.00 88888.00 2012-07-22 00:55:56.750 204 12718.98 28.15 54885.03 88888.00 2012-07-22 00:55:56.875 204 12719.00 28.15 54885.03 88888.00 2012-07-22 00:55:57.000 204 12718.95 28.12 54885.00 88888.00 2012-07-22 00:55:57.125 204 12718.95 28.12 54885.03 88888.00 2012-07-22 00:55:57.250 204 12718.98 28.10 54885.00 88888.00 2012-07-22 00:55:57.375 204 12719.00 28.07 54885.00 88888.00 2012-07-22 00:55:57.500 204 12719.02 28.12 54885.00 88888.00 2012-07-22 00:55:57.625 204 12719.08 28.12 54885.00 88888.00 2012-07-22 00:55:57.750 204 12719.02 28.10 54885.00 88888.00 2012-07-22 00:55:57.875 204 12719.00 28.12 54885.00 88888.00 2012-07-22 00:55:58.000 204 12719.10 28.12 54885.00 88888.00 2012-07-22 00:55:58.125 204 12719.10 28.15 54885.03 88888.00 2012-07-22 00:55:58.250 204 12719.05 28.12 54885.03 88888.00 2012-07-22 00:55:58.375 204 12718.98 28.12 54884.97 88888.00 2012-07-22 00:55:58.500 204 12718.92 28.10 54884.95 88888.00 2012-07-22 00:55:58.625 204 12718.98 28.07 54884.95 88888.00 2012-07-22 00:55:58.750 204 12719.05 28.10 54884.97 88888.00 2012-07-22 00:55:58.875 204 12719.02 28.15 54885.03 88888.00 2012-07-22 00:55:59.000 204 12718.95 28.12 54885.00 88888.00 2012-07-22 00:55:59.125 204 12718.92 28.12 54884.97 88888.00 2012-07-22 00:55:59.250 204 12718.90 28.10 54884.97 88888.00 2012-07-22 00:55:59.375 204 12718.98 28.12 54885.00 88888.00 2012-07-22 00:55:59.500 204 12719.02 28.15 54884.97 88888.00 2012-07-22 00:55:59.625 204 12719.02 28.15 54884.95 88888.00 2012-07-22 00:55:59.750 204 12719.00 28.12 54884.95 88888.00 2012-07-22 00:55:59.875 204 12718.98 28.10 54884.97 88888.00 2012-07-22 00:56:00.000 204 12719.02 28.12 54884.97 88888.00 2012-07-22 00:56:00.125 204 12719.02 28.12 54885.00 88888.00 2012-07-22 00:56:00.250 204 12719.05 28.10 54885.00 88888.00 2012-07-22 00:56:00.375 204 12719.02 28.12 54885.00 88888.00 2012-07-22 00:56:00.500 204 12718.98 28.15 54885.00 88888.00 2012-07-22 00:56:00.625 204 12718.98 28.15 54885.00 88888.00 2012-07-22 00:56:00.750 204 12719.05 28.15 54885.00 88888.00 2012-07-22 00:56:00.875 204 12719.05 28.15 54884.97 88888.00 2012-07-22 00:56:01.000 204 12719.05 28.10 54884.97 88888.00 2012-07-22 00:56:01.125 204 12719.08 28.10 54884.97 88888.00 2012-07-22 00:56:01.250 204 12719.10 28.12 54885.00 88888.00 2012-07-22 00:56:01.375 204 12719.17 28.15 54885.00 88888.00 2012-07-22 00:56:01.500 204 12719.20 28.15 54885.00 88888.00 2012-07-22 00:56:01.625 204 12719.12 28.12 54884.97 88888.00 2012-07-22 00:56:01.750 204 12719.10 28.10 54884.97 88888.00 2012-07-22 00:56:01.875 204 12719.12 28.10 54884.97 88888.00 2012-07-22 00:56:02.000 204 12719.12 28.12 54884.95 88888.00 2012-07-22 00:56:02.125 204 12719.12 28.15 54884.97 88888.00 2012-07-22 00:56:02.250 204 12719.05 28.15 54884.95 88888.00 2012-07-22 00:56:02.375 204 12719.05 28.15 54884.95 88888.00 2012-07-22 00:56:02.500 204 12719.05 28.10 54884.93 88888.00 2012-07-22 00:56:02.625 204 12719.08 28.12 54884.95 88888.00 2012-07-22 00:56:02.750 204 12719.08 28.15 54884.95 88888.00 2012-07-22 00:56:02.875 204 12719.02 28.12 54884.97 88888.00 2012-07-22 00:56:03.000 204 12719.10 28.12 54885.00 88888.00 2012-07-22 00:56:03.125 204 12719.10 28.12 54884.97 88888.00 2012-07-22 00:56:03.250 204 12719.05 28.15 54884.97 88888.00 2012-07-22 00:56:03.375 204 12719.05 28.15 54884.97 88888.00 2012-07-22 00:56:03.500 204 12719.08 28.15 54884.97 88888.00 2012-07-22 00:56:03.625 204 12719.05 28.10 54884.95 88888.00 2012-07-22 00:56:03.750 204 12719.02 28.12 54884.93 88888.00 2012-07-22 00:56:03.875 204 12719.05 28.12 54884.95 88888.00 2012-07-22 00:56:04.000 204 12719.08 28.07 54884.93 88888.00 2012-07-22 00:56:04.125 204 12719.08 28.07 54884.93 88888.00 2012-07-22 00:56:04.250 204 12719.08 28.07 54884.95 88888.00 2012-07-22 00:56:04.375 204 12719.10 28.10 54884.95 88888.00 2012-07-22 00:56:04.500 204 12719.12 28.10 54884.95 88888.00 2012-07-22 00:56:04.625 204 12719.23 28.15 54884.97 88888.00 2012-07-22 00:56:04.750 204 12719.20 28.12 54884.95 88888.00 2012-07-22 00:56:04.875 204 12719.08 28.10 54884.93 88888.00 2012-07-22 00:56:05.000 204 12719.08 28.10 54884.93 88888.00 2012-07-22 00:56:05.125 204 12719.08 28.12 54884.95 88888.00 2012-07-22 00:56:05.250 204 12719.08 28.12 54884.95 88888.00 2012-07-22 00:56:05.375 204 12719.10 28.10 54884.93 88888.00 2012-07-22 00:56:05.500 204 12719.17 28.10 54884.93 88888.00 2012-07-22 00:56:05.625 204 12719.23 28.10 54884.88 88888.00 2012-07-22 00:56:05.750 204 12719.20 28.05 54884.88 88888.00 2012-07-22 00:56:05.875 204 12719.15 28.07 54884.90 88888.00 2012-07-22 00:56:06.000 204 12719.12 28.07 54884.93 88888.00 2012-07-22 00:56:06.125 204 12719.12 28.07 54884.90 88888.00 2012-07-22 00:56:06.250 204 12719.12 28.05 54884.88 88888.00 2012-07-22 00:56:06.375 204 12719.15 28.05 54884.88 88888.00 2012-07-22 00:56:06.500 204 12719.12 28.05 54884.90 88888.00 2012-07-22 00:56:06.625 204 12719.10 28.05 54884.90 88888.00 2012-07-22 00:56:06.750 204 12719.12 28.07 54884.90 88888.00 2012-07-22 00:56:06.875 204 12719.15 28.05 54884.90 88888.00 2012-07-22 00:56:07.000 204 12719.17 28.05 54884.88 88888.00 2012-07-22 00:56:07.125 204 12719.17 28.05 54884.88 88888.00 2012-07-22 00:56:07.250 204 12719.17 28.05 54884.90 88888.00 2012-07-22 00:56:07.375 204 12719.20 28.02 54884.95 88888.00 2012-07-22 00:56:07.500 204 12719.17 28.05 54884.95 88888.00 2012-07-22 00:56:07.625 204 12719.15 28.07 54884.93 88888.00 2012-07-22 00:56:07.750 204 12719.17 28.07 54884.93 88888.00 2012-07-22 00:56:07.875 204 12719.23 28.05 54884.93 88888.00 2012-07-22 00:56:08.000 204 12719.23 28.05 54884.90 88888.00 2012-07-22 00:56:08.125 204 12719.15 28.07 54884.93 88888.00 2012-07-22 00:56:08.250 204 12719.15 28.02 54884.88 88888.00 2012-07-22 00:56:08.375 204 12719.23 28.02 54884.90 88888.00 2012-07-22 00:56:08.500 204 12719.20 28.02 54884.95 88888.00 2012-07-22 00:56:08.625 204 12719.15 28.02 54884.95 88888.00 2012-07-22 00:56:08.750 204 12719.12 28.02 54884.93 88888.00 2012-07-22 00:56:08.875 204 12719.10 28.02 54884.95 88888.00 2012-07-22 00:56:09.000 204 12719.10 28.02 54884.93 88888.00 2012-07-22 00:56:09.125 204 12719.12 28.00 54884.90 88888.00 2012-07-22 00:56:09.250 204 12719.17 28.00 54884.90 88888.00 2012-07-22 00:56:09.375 204 12719.20 28.00 54884.90 88888.00 2012-07-22 00:56:09.500 204 12719.15 28.00 54884.90 88888.00 2012-07-22 00:56:09.625 204 12719.12 27.98 54884.90 88888.00 2012-07-22 00:56:09.750 204 12719.15 27.98 54884.90 88888.00 2012-07-22 00:56:09.875 204 12719.20 28.05 54884.93 88888.00 2012-07-22 00:56:10.000 204 12719.17 28.05 54884.93 88888.00 2012-07-22 00:56:10.125 204 12719.12 28.05 54884.93 88888.00 2012-07-22 00:56:10.250 204 12719.12 27.98 54884.93 88888.00 2012-07-22 00:56:10.375 204 12719.15 28.00 54884.93 88888.00 2012-07-22 00:56:10.500 204 12719.15 28.00 54884.93 88888.00 2012-07-22 00:56:10.625 204 12719.12 28.02 54884.97 88888.00 2012-07-22 00:56:10.750 204 12719.12 28.00 54884.95 88888.00 2012-07-22 00:56:10.875 204 12719.17 27.98 54884.95 88888.00 2012-07-22 00:56:11.000 204 12719.17 27.98 54884.93 88888.00 2012-07-22 00:56:11.125 204 12719.15 27.98 54884.93 88888.00 2012-07-22 00:56:11.250 204 12719.08 27.95 54884.90 88888.00 2012-07-22 00:56:11.375 204 12719.12 27.95 54884.90 88888.00 2012-07-22 00:56:11.500 204 12719.15 27.95 54884.90 88888.00 2012-07-22 00:56:11.625 204 12719.15 28.00 54884.88 88888.00 2012-07-22 00:56:11.750 204 12719.15 27.95 54884.85 88888.00 2012-07-22 00:56:11.875 204 12719.12 27.93 54884.90 88888.00 2012-07-22 00:56:12.000 204 12719.12 27.98 54884.90 88888.00 2012-07-22 00:56:12.125 204 12719.17 27.98 54884.90 88888.00 2012-07-22 00:56:12.250 204 12719.25 27.93 54884.88 88888.00 2012-07-22 00:56:12.375 204 12719.25 27.93 54884.85 88888.00 2012-07-22 00:56:12.500 204 12719.20 27.95 54884.88 88888.00 2012-07-22 00:56:12.625 204 12719.17 27.93 54884.88 88888.00 2012-07-22 00:56:12.750 204 12719.17 27.93 54884.88 88888.00 2012-07-22 00:56:12.875 204 12719.17 27.95 54884.90 88888.00 2012-07-22 00:56:13.000 204 12719.20 27.93 54884.88 88888.00 2012-07-22 00:56:13.125 204 12719.15 27.90 54884.88 88888.00 2012-07-22 00:56:13.250 204 12719.17 27.85 54884.85 88888.00 2012-07-22 00:56:13.375 204 12719.25 27.90 54884.88 88888.00 2012-07-22 00:56:13.500 204 12719.27 27.98 54884.90 88888.00 2012-07-22 00:56:13.625 204 12719.30 27.98 54884.93 88888.00 2012-07-22 00:56:13.750 204 12719.27 27.90 54884.90 88888.00 2012-07-22 00:56:13.875 204 12719.25 27.90 54884.90 88888.00 2012-07-22 00:56:14.000 204 12719.27 27.95 54884.90 88888.00 2012-07-22 00:56:14.125 204 12719.25 27.93 54884.93 88888.00 2012-07-22 00:56:14.250 204 12719.20 27.90 54884.93 88888.00 2012-07-22 00:56:14.375 204 12719.25 27.93 54884.90 88888.00 2012-07-22 00:56:14.500 204 12719.30 27.95 54884.93 88888.00 2012-07-22 00:56:14.625 204 12719.30 27.90 54884.93 88888.00 2012-07-22 00:56:14.750 204 12719.23 27.85 54884.90 88888.00 2012-07-22 00:56:14.875 204 12719.23 27.88 54884.93 88888.00 2012-07-22 00:56:15.000 204 12719.25 27.88 54884.95 88888.00 2012-07-22 00:56:15.125 204 12719.27 27.85 54884.93 88888.00 2012-07-22 00:56:15.250 204 12719.30 27.85 54884.93 88888.00 2012-07-22 00:56:15.375 204 12719.33 27.85 54884.90 88888.00 2012-07-22 00:56:15.500 204 12719.35 27.88 54884.90 88888.00 2012-07-22 00:56:15.625 204 12719.35 27.88 54884.93 88888.00 2012-07-22 00:56:15.750 204 12719.35 27.85 54884.90 88888.00 2012-07-22 00:56:15.875 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:16.000 204 12719.30 27.85 54884.90 88888.00 2012-07-22 00:56:16.125 204 12719.33 27.88 54884.90 88888.00 2012-07-22 00:56:16.250 204 12719.35 27.82 54884.88 88888.00 2012-07-22 00:56:16.375 204 12719.33 27.88 54884.90 88888.00 2012-07-22 00:56:16.500 204 12719.25 27.88 54884.90 88888.00 2012-07-22 00:56:16.625 204 12719.23 27.85 54884.90 88888.00 2012-07-22 00:56:16.750 204 12719.23 27.88 54884.90 88888.00 2012-07-22 00:56:16.875 204 12719.25 27.88 54884.88 88888.00 2012-07-22 00:56:17.000 204 12719.33 27.85 54884.88 88888.00 2012-07-22 00:56:17.125 204 12719.30 27.82 54884.90 88888.00 2012-07-22 00:56:17.250 204 12719.33 27.82 54884.90 88888.00 2012-07-22 00:56:17.375 204 12719.30 27.82 54884.88 88888.00 2012-07-22 00:56:17.500 204 12719.27 27.82 54884.88 88888.00 2012-07-22 00:56:17.625 204 12719.27 27.85 54884.90 88888.00 2012-07-22 00:56:17.750 204 12719.30 27.85 54884.90 88888.00 2012-07-22 00:56:17.875 204 12719.35 27.82 54884.90 88888.00 2012-07-22 00:56:18.000 204 12719.38 27.82 54884.90 88888.00 2012-07-22 00:56:18.125 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:18.250 204 12719.40 27.80 54884.90 88888.00 2012-07-22 00:56:18.375 204 12719.42 27.82 54884.90 88888.00 2012-07-22 00:56:18.500 204 12719.42 27.82 54884.88 88888.00 2012-07-22 00:56:18.625 204 12719.40 27.77 54884.88 88888.00 2012-07-22 00:56:18.750 204 12719.40 27.75 54884.85 88888.00 2012-07-22 00:56:18.875 204 12719.45 27.82 54884.85 88888.00 2012-07-22 00:56:19.000 204 12719.50 27.88 54884.93 88888.00 2012-07-22 00:56:19.125 204 12719.45 27.85 54884.95 88888.00 2012-07-22 00:56:19.250 204 12719.40 27.82 54884.90 88888.00 2012-07-22 00:56:19.375 204 12719.40 27.82 54884.90 88888.00 2012-07-22 00:56:19.500 204 12719.42 27.80 54884.88 88888.00 2012-07-22 00:56:19.625 204 12719.42 27.82 54884.90 88888.00 2012-07-22 00:56:19.750 204 12719.33 27.80 54884.90 88888.00 2012-07-22 00:56:19.875 204 12719.33 27.80 54884.90 88888.00 2012-07-22 00:56:20.000 204 12719.35 27.82 54884.88 88888.00 2012-07-22 00:56:20.125 204 12719.40 27.85 54884.90 88888.00 2012-07-22 00:56:20.250 204 12719.40 27.80 54884.90 88888.00 2012-07-22 00:56:20.375 204 12719.38 27.80 54884.90 88888.00 2012-07-22 00:56:20.500 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:20.625 204 12719.35 27.80 54884.88 88888.00 2012-07-22 00:56:20.750 204 12719.40 27.80 54884.85 88888.00 2012-07-22 00:56:20.875 204 12719.38 27.77 54884.88 88888.00 2012-07-22 00:56:21.000 204 12719.35 27.80 54884.88 88888.00 2012-07-22 00:56:21.125 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:21.250 204 12719.40 27.77 54884.90 88888.00 2012-07-22 00:56:21.375 204 12719.45 27.80 54884.90 88888.00 2012-07-22 00:56:21.500 204 12719.40 27.80 54884.90 88888.00 2012-07-22 00:56:21.625 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:21.750 204 12719.35 27.82 54884.93 88888.00 2012-07-22 00:56:21.875 204 12719.35 27.80 54884.90 88888.00 2012-07-22 00:56:22.000 204 12719.35 27.77 54884.90 88888.00 2012-07-22 00:56:22.125 204 12719.38 27.75 54884.88 88888.00 2012-07-22 00:56:22.250 204 12719.42 27.75 54884.88 88888.00 2012-07-22 00:56:22.375 204 12719.40 27.80 54884.90 88888.00 2012-07-22 00:56:22.500 204 12719.40 27.82 54884.93 88888.00 2012-07-22 00:56:22.625 204 12719.45 27.82 54884.93 88888.00 2012-07-22 00:56:22.750 204 12719.45 27.80 54884.90 88888.00 2012-07-22 00:56:22.875 204 12719.50 27.80 54884.90 88888.00 2012-07-22 00:56:23.000 204 12719.45 27.77 54884.88 88888.00 2012-07-22 00:56:23.125 204 12719.45 27.82 54884.90 88888.00 2012-07-22 00:56:23.250 204 12719.42 27.82 54884.90 88888.00 2012-07-22 00:56:23.375 204 12719.40 27.82 54884.88 88888.00 2012-07-22 00:56:23.500 204 12719.40 27.82 54884.88 88888.00 2012-07-22 00:56:23.625 204 12719.40 27.82 54884.88 88888.00 2012-07-22 00:56:23.750 204 12719.40 27.85 54884.85 88888.00 2012-07-22 00:56:23.875 204 12719.38 27.80 54884.88 88888.00 2012-07-22 00:56:24.000 204 12719.35 27.77 54884.88 88888.00 2012-07-22 00:56:24.125 204 12719.40 27.80 54884.93 88888.00 2012-07-22 00:56:24.250 204 12719.40 27.82 54884.90 88888.00 2012-07-22 00:56:24.375 204 12719.40 27.85 54884.90 88888.00 2012-07-22 00:56:24.500 204 12719.42 27.88 54884.93 88888.00 2012-07-22 00:56:24.625 204 12719.35 27.88 54884.93 88888.00 2012-07-22 00:56:24.750 204 12719.30 27.88 54884.93 88888.00 2012-07-22 00:56:24.875 204 12719.33 27.85 54884.90 88888.00 2012-07-22 00:56:25.000 204 12719.38 27.82 54884.90 88888.00 2012-07-22 00:56:25.125 204 12719.38 27.85 54884.88 88888.00 2012-07-22 00:56:25.250 204 12719.33 27.82 54884.90 88888.00 2012-07-22 00:56:25.375 204 12719.38 27.88 54884.90 88888.00 2012-07-22 00:56:25.500 204 12719.38 27.85 54884.90 88888.00 2012-07-22 00:56:25.625 204 12719.40 27.82 54884.90 88888.00 2012-07-22 00:56:25.750 204 12719.42 27.82 54884.88 88888.00 2012-07-22 00:56:25.875 204 12719.45 27.80 54884.85 88888.00 2012-07-22 00:56:26.000 204 12719.50 27.80 54884.85 88888.00 2012-07-22 00:56:26.125 204 12719.48 27.85 54884.85 88888.00 2012-07-22 00:56:26.250 204 12719.42 27.85 54884.85 88888.00 2012-07-22 00:56:26.375 204 12719.45 27.85 54884.85 88888.00 2012-07-22 00:56:26.500 204 12719.42 27.82 54884.85 88888.00 2012-07-22 00:56:26.625 204 12719.38 27.82 54884.82 88888.00 2012-07-22 00:56:26.750 204 12719.33 27.80 54884.82 88888.00 2012-07-22 00:56:26.875 204 12719.38 27.80 54884.85 88888.00 2012-07-22 00:56:27.000 204 12719.42 27.77 54884.82 88888.00 2012-07-22 00:56:27.125 204 12719.45 27.80 54884.85 88888.00 2012-07-22 00:56:27.250 204 12719.40 27.85 54884.85 88888.00 2012-07-22 00:56:27.375 204 12719.40 27.85 54884.82 88888.00 2012-07-22 00:56:27.500 204 12719.35 27.82 54884.85 88888.00 2012-07-22 00:56:27.625 204 12719.33 27.85 54884.85 88888.00 2012-07-22 00:56:27.750 204 12719.35 27.82 54884.85 88888.00 2012-07-22 00:56:27.875 204 12719.40 27.82 54884.85 88888.00 2012-07-22 00:56:28.000 204 12719.40 27.80 54884.85 88888.00 2012-07-22 00:56:28.125 204 12719.38 27.85 54884.85 88888.00 2012-07-22 00:56:28.250 204 12719.38 27.88 54884.88 88888.00 2012-07-22 00:56:28.375 204 12719.40 27.88 54884.82 88888.00 2012-07-22 00:56:28.500 204 12719.48 27.88 54884.85 88888.00 2012-07-22 00:56:28.625 204 12719.48 27.88 54884.85 88888.00 2012-07-22 00:56:28.750 204 12719.40 27.90 54884.85 88888.00 2012-07-22 00:56:28.875 204 12719.35 27.88 54884.85 88888.00 2012-07-22 00:56:29.000 204 12719.33 27.85 54884.85 88888.00 2012-07-22 00:56:29.125 204 12719.35 27.88 54884.90 88888.00 2012-07-22 00:56:29.250 204 12719.27 27.88 54884.90 88888.00 2012-07-22 00:56:29.375 204 12719.35 27.90 54884.88 88888.00 2012-07-22 00:56:29.500 204 12719.40 27.90 54884.88 88888.00 2012-07-22 00:56:29.625 204 12719.38 27.88 54884.85 88888.00 2012-07-22 00:56:29.750 204 12719.33 27.88 54884.85 88888.00 2012-07-22 00:56:29.875 204 12719.33 27.90 54884.85 88888.00 2012-07-22 00:56:30.000 204 12719.33 27.88 54884.85 88888.00 2012-07-22 00:56:30.125 204 12719.35 27.88 54884.88 88888.00 2012-07-22 00:56:30.250 204 12719.35 27.88 54884.88 88888.00 2012-07-22 00:56:30.375 204 12719.35 27.85 54884.85 88888.00 2012-07-22 00:56:30.500 204 12719.38 27.82 54884.82 88888.00 2012-07-22 00:56:30.625 204 12719.33 27.88 54884.85 88888.00 2012-07-22 00:56:30.750 204 12719.30 27.85 54884.85 88888.00 2012-07-22 00:56:30.875 204 12719.27 27.80 54884.80 88888.00 2012-07-22 00:56:31.000 204 12719.27 27.80 54884.82 88888.00 2012-07-22 00:56:31.125 204 12719.30 27.88 54884.85 88888.00 2012-07-22 00:56:31.250 204 12719.30 27.88 54884.88 88888.00 2012-07-22 00:56:31.375 204 12719.33 27.88 54884.85 88888.00 2012-07-22 00:56:31.500 204 12719.35 27.82 54884.80 88888.00 2012-07-22 00:56:31.625 204 12719.40 27.85 54884.82 88888.00 2012-07-22 00:56:31.750 204 12719.38 27.88 54884.85 88888.00 2012-07-22 00:56:31.875 204 12719.27 27.88 54884.82 88888.00 2012-07-22 00:56:32.000 204 12719.33 27.90 54884.82 88888.00 2012-07-22 00:56:32.125 204 12719.35 27.93 54884.85 88888.00 2012-07-22 00:56:32.250 204 12719.25 27.90 54884.82 88888.00 2012-07-22 00:56:32.375 204 12719.23 27.88 54884.85 88888.00 2012-07-22 00:56:32.500 204 12719.27 27.90 54884.82 88888.00 2012-07-22 00:56:32.625 204 12719.27 27.88 54884.85 88888.00 2012-07-22 00:56:32.750 204 12719.30 27.88 54884.85 88888.00 2012-07-22 00:56:32.875 204 12719.30 27.90 54884.85 88888.00 2012-07-22 00:56:33.000 204 12719.33 27.90 54884.85 88888.00 2012-07-22 00:56:33.125 204 12719.35 27.85 54884.85 88888.00 2012-07-22 00:56:33.250 204 12719.35 27.82 54884.85 88888.00 2012-07-22 00:56:33.375 204 12719.33 27.88 54884.85 88888.00 2012-07-22 00:56:33.500 204 12719.33 27.90 54884.88 88888.00 2012-07-22 00:56:33.625 204 12719.30 27.90 54884.85 88888.00 2012-07-22 00:56:33.750 204 12719.30 27.88 54884.85 88888.00 2012-07-22 00:56:33.875 204 12719.33 27.85 54884.85 88888.00 2012-07-22 00:56:34.000 204 12719.38 27.88 54884.88 88888.00 2012-07-22 00:56:34.125 204 12719.35 27.90 54884.90 88888.00 2012-07-22 00:56:34.250 204 12719.30 27.82 54884.88 88888.00 2012-07-22 00:56:34.375 204 12719.33 27.88 54884.88 88888.00 2012-07-22 00:56:34.500 204 12719.35 27.90 54884.88 88888.00 2012-07-22 00:56:34.625 204 12719.40 27.93 54884.90 88888.00 2012-07-22 00:56:34.750 204 12719.42 27.90 54884.88 88888.00 2012-07-22 00:56:34.875 204 12719.42 27.82 54884.82 88888.00 2012-07-22 00:56:35.000 204 12719.42 27.82 54884.82 88888.00 2012-07-22 00:56:35.125 204 12719.45 27.82 54884.85 88888.00 2012-07-22 00:56:35.250 204 12719.40 27.85 54884.85 88888.00 2012-07-22 00:56:35.375 204 12719.42 27.88 54884.85 88888.00 2012-07-22 00:56:35.500 204 12719.50 27.90 54884.85 88888.00 2012-07-22 00:56:35.625 204 12719.48 27.88 54884.85 88888.00 2012-07-22 00:56:35.750 204 12719.45 27.88 54884.90 88888.00 2012-07-22 00:56:35.875 204 12719.42 27.88 54884.88 88888.00 2012-07-22 00:56:36.000 204 12719.45 27.93 54884.88 88888.00 2012-07-22 00:56:36.125 204 12719.52 27.90 54884.85 88888.00 2012-07-22 00:56:36.250 204 12719.52 27.85 54884.82 88888.00 2012-07-22 00:56:36.375 204 12719.52 27.85 54884.82 88888.00 2012-07-22 00:56:36.500 204 12719.50 27.88 54884.82 88888.00 2012-07-22 00:56:36.625 204 12719.50 27.88 54884.82 88888.00 2012-07-22 00:56:36.750 204 12719.52 27.88 54884.80 88888.00 2012-07-22 00:56:36.875 204 12719.52 27.85 54884.80 88888.00 2012-07-22 00:56:37.000 204 12719.52 27.85 54884.80 88888.00 2012-07-22 00:56:37.125 204 12719.50 27.88 54884.85 88888.00 2012-07-22 00:56:37.250 204 12719.50 27.85 54884.82 88888.00 2012-07-22 00:56:37.375 204 12719.42 27.88 54884.82 88888.00 2012-07-22 00:56:37.500 204 12719.42 27.90 54884.80 88888.00 2012-07-22 00:56:37.625 204 12719.55 27.93 54884.80 88888.00 2012-07-22 00:56:37.750 204 12719.60 27.93 54884.80 88888.00 2012-07-22 00:56:37.875 204 12719.55 27.90 54884.80 88888.00 2012-07-22 00:56:38.000 204 12719.52 27.82 54884.78 88888.00 2012-07-22 00:56:38.125 204 12719.60 27.88 54884.82 88888.00 2012-07-22 00:56:38.250 204 12719.55 27.90 54884.82 88888.00 2012-07-22 00:56:38.375 204 12719.62 27.88 54884.80 88888.00 2012-07-22 00:56:38.500 204 12719.65 27.88 54884.80 88888.00 2012-07-22 00:56:38.625 204 12719.62 27.88 54884.82 88888.00 2012-07-22 00:56:38.750 204 12719.65 27.88 54884.80 88888.00 2012-07-22 00:56:38.875 204 12719.65 27.88 54884.80 88888.00 2012-07-22 00:56:39.000 204 12719.67 27.82 54884.80 88888.00 2012-07-22 00:56:39.125 204 12719.70 27.82 54884.80 88888.00 2012-07-22 00:56:39.250 204 12719.75 27.85 54884.80 88888.00 2012-07-22 00:56:39.375 204 12719.77 27.90 54884.80 88888.00 2012-07-22 00:56:39.500 204 12719.75 27.88 54884.82 88888.00 2012-07-22 00:56:39.625 204 12719.70 27.88 54884.88 88888.00 2012-07-22 00:56:39.750 204 12719.75 27.88 54884.85 88888.00 2012-07-22 00:56:39.875 204 12719.80 27.82 54884.82 88888.00 2012-07-22 00:56:40.000 204 12719.83 27.85 54884.85 88888.00 2012-07-22 00:56:40.125 204 12719.83 27.90 54884.85 88888.00 2012-07-22 00:56:40.250 204 12719.77 27.88 54884.82 88888.00 2012-07-22 00:56:40.375 204 12719.75 27.85 54884.82 88888.00 2012-07-22 00:56:40.500 204 12719.73 27.88 54884.85 88888.00 2012-07-22 00:56:40.625 204 12719.75 27.88 54884.85 88888.00 2012-07-22 00:56:40.750 204 12719.83 27.82 54884.82 88888.00 2012-07-22 00:56:40.875 204 12719.88 27.80 54884.80 88888.00 2012-07-22 00:56:41.000 204 12719.85 27.82 54884.80 88888.00 2012-07-22 00:56:41.125 204 12719.77 27.85 54884.80 88888.00 2012-07-22 00:56:41.250 204 12719.75 27.82 54884.80 88888.00 2012-07-22 00:56:41.375 204 12719.77 27.85 54884.82 88888.00 2012-07-22 00:56:41.500 204 12719.80 27.80 54884.82 88888.00 2012-07-22 00:56:41.625 204 12719.73 27.80 54884.80 88888.00 2012-07-22 00:56:41.750 204 12719.73 27.77 54884.80 88888.00 2012-07-22 00:56:41.875 204 12719.77 27.75 54884.80 88888.00 2012-07-22 00:56:42.000 204 12719.77 27.75 54884.80 88888.00 2012-07-22 00:56:42.125 204 12719.73 27.77 54884.80 88888.00 2012-07-22 00:56:42.250 204 12719.70 27.77 54884.82 88888.00 2012-07-22 00:56:42.375 204 12719.77 27.80 54884.82 88888.00 2012-07-22 00:56:42.500 204 12719.83 27.77 54884.82 88888.00 2012-07-22 00:56:42.625 204 12719.85 27.77 54884.85 88888.00 2012-07-22 00:56:42.750 204 12719.83 27.77 54884.85 88888.00 2012-07-22 00:56:42.875 204 12719.80 27.75 54884.82 88888.00 2012-07-22 00:56:43.000 204 12719.77 27.80 54884.82 88888.00 2012-07-22 00:56:43.125 204 12719.75 27.77 54884.82 88888.00 2012-07-22 00:56:43.250 204 12719.75 27.77 54884.82 88888.00 2012-07-22 00:56:43.375 204 12719.80 27.75 54884.82 88888.00 2012-07-22 00:56:43.500 204 12719.90 27.80 54884.85 88888.00 2012-07-22 00:56:43.625 204 12719.92 27.80 54884.85 88888.00 2012-07-22 00:56:43.750 204 12719.92 27.77 54884.82 88888.00 2012-07-22 00:56:43.875 204 12719.85 27.77 54884.80 88888.00 2012-07-22 00:56:44.000 204 12719.77 27.73 54884.80 88888.00 2012-07-22 00:56:44.125 204 12719.75 27.75 54884.82 88888.00 2012-07-22 00:56:44.250 204 12719.80 27.77 54884.85 88888.00 2012-07-22 00:56:44.375 204 12719.88 27.80 54884.88 88888.00 2012-07-22 00:56:44.500 204 12719.83 27.77 54884.85 88888.00 2012-07-22 00:56:44.625 204 12719.77 27.73 54884.82 88888.00 2012-07-22 00:56:44.750 204 12719.75 27.73 54884.85 88888.00 2012-07-22 00:56:44.875 204 12719.73 27.77 54884.85 88888.00 2012-07-22 00:56:45.000 204 12719.73 27.75 54884.85 88888.00 2012-07-22 00:56:45.125 204 12719.70 27.77 54884.88 88888.00 2012-07-22 00:56:45.250 204 12719.73 27.80 54884.88 88888.00 2012-07-22 00:56:45.375 204 12719.75 27.80 54884.88 88888.00 2012-07-22 00:56:45.500 204 12719.70 27.75 54884.85 88888.00 2012-07-22 00:56:45.625 204 12719.70 27.73 54884.85 88888.00 2012-07-22 00:56:45.750 204 12719.67 27.75 54884.85 88888.00 2012-07-22 00:56:45.875 204 12719.75 27.80 54884.88 88888.00 2012-07-22 00:56:46.000 204 12719.73 27.75 54884.82 88888.00 2012-07-22 00:56:46.125 204 12719.67 27.73 54884.82 88888.00 2012-07-22 00:56:46.250 204 12719.70 27.75 54884.85 88888.00 2012-07-22 00:56:46.375 204 12719.73 27.77 54884.82 88888.00 2012-07-22 00:56:46.500 204 12719.75 27.77 54884.82 88888.00 2012-07-22 00:56:46.625 204 12719.67 27.75 54884.82 88888.00 2012-07-22 00:56:46.750 204 12719.67 27.73 54884.82 88888.00 2012-07-22 00:56:46.875 204 12719.67 27.70 54884.82 88888.00 2012-07-22 00:56:47.000 204 12719.65 27.73 54884.82 88888.00 2012-07-22 00:56:47.125 204 12719.65 27.75 54884.82 88888.00 2012-07-22 00:56:47.250 204 12719.70 27.70 54884.82 88888.00 2012-07-22 00:56:47.375 204 12719.73 27.73 54884.80 88888.00 2012-07-22 00:56:47.500 204 12719.70 27.75 54884.85 88888.00 2012-07-22 00:56:47.625 204 12719.65 27.75 54884.85 88888.00 2012-07-22 00:56:47.750 204 12719.65 27.77 54884.85 88888.00 2012-07-22 00:56:47.875 204 12719.65 27.75 54884.85 88888.00 2012-07-22 00:56:48.000 204 12719.70 27.73 54884.82 88888.00 2012-07-22 00:56:48.125 204 12719.70 27.73 54884.85 88888.00 2012-07-22 00:56:48.250 204 12719.62 27.68 54884.82 88888.00 2012-07-22 00:56:48.375 204 12719.62 27.70 54884.85 88888.00 2012-07-22 00:56:48.500 204 12719.70 27.77 54884.88 88888.00 2012-07-22 00:56:48.625 204 12719.73 27.80 54884.88 88888.00 2012-07-22 00:56:48.750 204 12719.65 27.73 54884.80 88888.00 2012-07-22 00:56:48.875 204 12719.62 27.75 54884.80 88888.00 2012-07-22 00:56:49.000 204 12719.65 27.75 54884.80 88888.00 2012-07-22 00:56:49.125 204 12719.62 27.73 54884.80 88888.00 2012-07-22 00:56:49.250 204 12719.60 27.73 54884.82 88888.00 2012-07-22 00:56:49.375 204 12719.58 27.73 54884.82 88888.00 2012-07-22 00:56:49.500 204 12719.58 27.73 54884.80 88888.00 2012-07-22 00:56:49.625 204 12719.62 27.75 54884.82 88888.00 2012-07-22 00:56:49.750 204 12719.65 27.73 54884.82 88888.00 2012-07-22 00:56:49.875 204 12719.62 27.73 54884.82 88888.00 2012-07-22 00:56:50.000 204 12719.60 27.73 54884.82 88888.00 2012-07-22 00:56:50.125 204 12719.65 27.77 54884.82 88888.00 2012-07-22 00:56:50.250 204 12719.70 27.77 54884.82 88888.00 2012-07-22 00:56:50.375 204 12719.73 27.82 54884.85 88888.00 2012-07-22 00:56:50.500 204 12719.73 27.82 54884.85 88888.00 2012-07-22 00:56:50.625 204 12719.73 27.82 54884.85 88888.00 2012-07-22 00:56:50.750 204 12719.65 27.77 54884.82 88888.00 2012-07-22 00:56:50.875 204 12719.60 27.75 54884.82 88888.00 2012-07-22 00:56:51.000 204 12719.55 27.77 54884.80 88888.00 2012-07-22 00:56:51.125 204 12719.45 27.77 54884.82 88888.00 2012-07-22 00:56:51.250 204 12719.40 27.77 54884.82 88888.00 2012-07-22 00:56:51.375 204 12719.48 27.80 54884.82 88888.00 2012-07-22 00:56:51.500 204 12719.55 27.80 54884.82 88888.00 2012-07-22 00:56:51.625 204 12719.60 27.77 54884.85 88888.00 2012-07-22 00:56:51.750 204 12719.58 27.80 54884.85 88888.00 2012-07-22 00:56:51.875 204 12719.55 27.77 54884.85 88888.00 2012-07-22 00:56:52.000 204 12719.52 27.80 54884.85 88888.00 2012-07-22 00:56:52.125 204 12719.55 27.80 54884.85 88888.00 2012-07-22 00:56:52.250 204 12719.52 27.80 54884.85 88888.00 2012-07-22 00:56:52.375 204 12719.58 27.80 54884.85 88888.00 2012-07-22 00:56:52.500 204 12719.55 27.82 54884.85 88888.00 2012-07-22 00:56:52.625 204 12719.58 27.80 54884.85 88888.00 2012-07-22 00:56:52.750 204 12719.58 27.77 54884.82 88888.00 2012-07-22 00:56:52.875 204 12719.58 27.80 54884.82 88888.00 2012-07-22 00:56:53.000 204 12719.55 27.80 54884.85 88888.00 2012-07-22 00:56:53.125 204 12719.55 27.85 54884.88 88888.00 2012-07-22 00:56:53.250 204 12719.52 27.85 54884.82 88888.00 2012-07-22 00:56:53.375 204 12719.55 27.85 54884.82 88888.00 2012-07-22 00:56:53.500 204 12719.52 27.85 54884.82 88888.00 2012-07-22 00:56:53.625 204 12719.50 27.80 54884.80 88888.00 2012-07-22 00:56:53.750 204 12719.50 27.80 54884.82 88888.00 2012-07-22 00:56:53.875 204 12719.58 27.85 54884.85 88888.00 2012-07-22 00:56:54.000 204 12719.58 27.85 54884.85 88888.00 2012-07-22 00:56:54.125 204 12719.58 27.85 54884.88 88888.00 2012-07-22 00:56:54.250 204 12719.55 27.85 54884.88 88888.00 2012-07-22 00:56:54.375 204 12719.50 27.85 54884.85 88888.00 2012-07-22 00:56:54.500 204 12719.45 27.88 54884.82 88888.00 2012-07-22 00:56:54.625 204 12719.48 27.82 54884.82 88888.00 2012-07-22 00:56:54.750 204 12719.50 27.82 54884.85 88888.00 2012-07-22 00:56:54.875 204 12719.48 27.80 54884.85 88888.00 2012-07-22 00:56:55.000 204 12719.48 27.80 54884.85 88888.00 2012-07-22 00:56:55.125 204 12719.55 27.82 54884.85 88888.00 2012-07-22 00:56:55.250 204 12719.52 27.80 54884.88 88888.00 2012-07-22 00:56:55.375 204 12719.48 27.75 54884.88 88888.00 2012-07-22 00:56:55.500 204 12719.45 27.75 54884.85 88888.00 2012-07-22 00:56:55.625 204 12719.42 27.80 54884.88 88888.00 2012-07-22 00:56:55.750 204 12719.40 27.77 54884.88 88888.00 2012-07-22 00:56:55.875 204 12719.40 27.80 54884.90 88888.00 2012-07-22 00:56:56.000 204 12719.42 27.80 54884.88 88888.00 2012-07-22 00:56:56.125 204 12719.50 27.77 54884.82 88888.00 2012-07-22 00:56:56.250 204 12719.50 27.77 54884.88 88888.00 2012-07-22 00:56:56.375 204 12719.50 27.82 54884.88 88888.00 2012-07-22 00:56:56.500 204 12719.50 27.85 54884.88 88888.00 2012-07-22 00:56:56.625 204 12719.50 27.85 54884.88 88888.00 2012-07-22 00:56:56.750 204 12719.60 27.90 54884.90 88888.00 2012-07-22 00:56:56.875 204 12719.60 27.85 54884.85 88888.00 2012-07-22 00:56:57.000 204 12719.58 27.77 54884.85 88888.00 2012-07-22 00:56:57.125 204 12719.50 27.73 54884.85 88888.00 2012-07-22 00:56:57.250 204 12719.52 27.80 54884.88 88888.00 2012-07-22 00:56:57.375 204 12719.60 27.85 54884.85 88888.00 2012-07-22 00:56:57.500 204 12719.62 27.82 54884.88 88888.00 2012-07-22 00:56:57.625 204 12719.65 27.85 54884.88 88888.00 2012-07-22 00:56:57.750 204 12719.62 27.85 54884.88 88888.00 2012-07-22 00:56:57.875 204 12719.62 27.85 54884.82 88888.00 2012-07-22 00:56:58.000 204 12719.65 27.85 54884.82 88888.00 2012-07-22 00:56:58.125 204 12719.67 27.85 54884.82 88888.00 2012-07-22 00:56:58.250 204 12719.65 27.85 54884.88 88888.00 2012-07-22 00:56:58.375 204 12719.62 27.88 54884.88 88888.00 2012-07-22 00:56:58.500 204 12719.65 27.88 54884.85 88888.00 2012-07-22 00:56:58.625 204 12719.62 27.88 54884.85 88888.00 2012-07-22 00:56:58.750 204 12719.62 27.85 54884.85 88888.00 2012-07-22 00:56:58.875 204 12719.67 27.85 54884.82 88888.00 2012-07-22 00:56:59.000 204 12719.75 27.82 54884.82 88888.00 2012-07-22 00:56:59.125 204 12719.90 27.82 54884.88 88888.00 2012-07-22 00:56:59.250 204 12719.92 27.85 54884.88 88888.00 2012-07-22 00:56:59.375 204 12719.88 27.82 54884.88 88888.00 2012-07-22 00:56:59.500 204 12719.80 27.82 54884.85 88888.00 2012-07-22 00:56:59.625 204 12719.73 27.82 54884.82 88888.00 2012-07-22 00:56:59.750 204 12719.75 27.82 54884.85 88888.00 2012-07-22 00:56:59.875 204 12719.77 27.80 54884.82 88888.00 2012-07-22 00:57:00.000 204 12719.77 27.80 54884.82 88888.00 2012-07-22 00:57:00.125 204 12719.77 27.85 54884.85 88888.00 2012-07-22 00:57:00.250 204 12719.67 27.82 54884.85 88888.00 2012-07-22 00:57:00.375 204 12719.62 27.82 54884.85 88888.00 2012-07-22 00:57:00.500 204 12719.67 27.82 54884.85 88888.00 2012-07-22 00:57:00.625 204 12719.80 27.80 54884.85 88888.00 2012-07-22 00:57:00.750 204 12719.83 27.77 54884.88 88888.00 2012-07-22 00:57:00.875 204 12719.83 27.80 54884.88 88888.00 2012-07-22 00:57:01.000 204 12719.80 27.80 54884.88 88888.00 2012-07-22 00:57:01.125 204 12719.77 27.80 54884.88 88888.00 2012-07-22 00:57:01.250 204 12719.80 27.77 54884.82 88888.00 2012-07-22 00:57:01.375 204 12719.90 27.82 54884.82 88888.00 2012-07-22 00:57:01.500 204 12719.88 27.82 54884.85 88888.00 2012-07-22 00:57:01.625 204 12719.85 27.80 54884.85 88888.00 2012-07-22 00:57:01.750 204 12719.85 27.80 54884.82 88888.00 2012-07-22 00:57:01.875 204 12719.85 27.80 54884.82 88888.00 2012-07-22 00:57:02.000 204 12719.88 27.82 54884.82 88888.00 2012-07-22 00:57:02.125 204 12719.88 27.82 54884.85 88888.00 2012-07-22 00:57:02.250 204 12719.83 27.75 54884.82 88888.00 2012-07-22 00:57:02.375 204 12719.85 27.75 54884.80 88888.00 2012-07-22 00:57:02.500 204 12719.85 27.77 54884.82 88888.00 2012-07-22 00:57:02.625 204 12719.88 27.77 54884.85 88888.00 2012-07-22 00:57:02.750 204 12719.85 27.73 54884.85 88888.00 2012-07-22 00:57:02.875 204 12719.85 27.75 54884.85 88888.00 2012-07-22 00:57:03.000 204 12719.85 27.80 54884.85 88888.00 2012-07-22 00:57:03.125 204 12719.80 27.80 54884.82 88888.00 2012-07-22 00:57:03.250 204 12719.80 27.80 54884.85 88888.00 2012-07-22 00:57:03.375 204 12719.83 27.77 54884.85 88888.00 2012-07-22 00:57:03.500 204 12719.83 27.80 54884.82 88888.00 2012-07-22 00:57:03.625 204 12719.80 27.80 54884.85 88888.00 2012-07-22 00:57:03.750 204 12719.83 27.77 54884.85 88888.00 2012-07-22 00:57:03.875 204 12719.85 27.80 54884.88 88888.00 2012-07-22 00:57:04.000 204 12719.88 27.80 54884.82 88888.00 2012-07-22 00:57:04.125 204 12719.85 27.77 54884.82 88888.00 2012-07-22 00:57:04.250 204 12719.75 27.75 54884.85 88888.00 2012-07-22 00:57:04.375 204 12719.85 27.82 54884.90 88888.00 2012-07-22 00:57:04.500 204 12719.88 27.88 54884.88 88888.00 2012-07-22 00:57:04.625 204 12719.88 27.82 54884.85 88888.00 2012-07-22 00:57:04.750 204 12719.83 27.80 54884.85 88888.00 2012-07-22 00:57:04.875 204 12719.88 27.77 54884.82 88888.00 2012-07-22 00:57:05.000 204 12719.90 27.77 54884.82 88888.00 2012-07-22 00:57:05.125 204 12719.88 27.75 54884.82 88888.00 2012-07-22 00:57:05.250 204 12719.83 27.75 54884.85 88888.00 2012-07-22 00:57:05.375 204 12719.88 27.77 54884.85 88888.00 2012-07-22 00:57:05.500 204 12719.90 27.75 54884.82 88888.00 2012-07-22 00:57:05.625 204 12719.88 27.75 54884.88 88888.00 2012-07-22 00:57:05.750 204 12719.85 27.77 54884.90 88888.00 2012-07-22 00:57:05.875 204 12719.88 27.80 54884.90 88888.00 2012-07-22 00:57:06.000 204 12719.98 27.80 54884.88 88888.00 2012-07-22 00:57:06.125 204 12720.00 27.80 54884.85 88888.00 2012-07-22 00:57:06.250 204 12719.98 27.77 54884.85 88888.00 2012-07-22 00:57:06.375 204 12719.95 27.77 54884.88 88888.00 2012-07-22 00:57:06.500 204 12719.95 27.75 54884.85 88888.00 2012-07-22 00:57:06.625 204 12719.90 27.75 54884.85 88888.00 2012-07-22 00:57:06.750 204 12719.98 27.75 54884.82 88888.00 2012-07-22 00:57:06.875 204 12719.92 27.73 54884.82 88888.00 2012-07-22 00:57:07.000 204 12719.92 27.75 54884.80 88888.00 2012-07-22 00:57:07.125 204 12719.98 27.77 54884.80 88888.00 2012-07-22 00:57:07.250 204 12719.98 27.75 54884.80 88888.00 2012-07-22 00:57:07.375 204 12720.00 27.77 54884.82 88888.00 2012-07-22 00:57:07.500 204 12720.02 27.80 54884.88 88888.00 2012-07-22 00:57:07.625 204 12720.02 27.80 54884.88 88888.00 2012-07-22 00:57:07.750 204 12720.02 27.82 54884.85 88888.00 2012-07-22 00:57:07.875 204 12720.00 27.82 54884.82 88888.00 2012-07-22 00:57:08.000 204 12720.02 27.77 54884.82 88888.00 2012-07-22 00:57:08.125 204 12719.98 27.77 54884.85 88888.00 2012-07-22 00:57:08.250 204 12719.98 27.77 54884.88 88888.00 2012-07-22 00:57:08.375 204 12720.00 27.80 54884.88 88888.00 2012-07-22 00:57:08.500 204 12720.00 27.82 54884.85 88888.00 2012-07-22 00:57:08.625 204 12720.00 27.82 54884.85 88888.00 2012-07-22 00:57:08.750 204 12719.95 27.77 54884.82 88888.00 2012-07-22 00:57:08.875 204 12719.92 27.75 54884.82 88888.00 2012-07-22 00:57:09.000 204 12719.92 27.77 54884.82 88888.00 2012-07-22 00:57:09.125 204 12719.92 27.80 54884.85 88888.00 2012-07-22 00:57:09.250 204 12719.95 27.80 54884.88 88888.00 2012-07-22 00:57:09.375 204 12719.98 27.80 54884.82 88888.00 2012-07-22 00:57:09.500 204 12719.98 27.80 54884.85 88888.00 2012-07-22 00:57:09.625 204 12719.98 27.80 54884.88 88888.00 2012-07-22 00:57:09.750 204 12719.95 27.80 54884.85 88888.00 2012-07-22 00:57:09.875 204 12719.88 27.80 54884.82 88888.00 2012-07-22 00:57:10.000 204 12719.88 27.80 54884.82 88888.00 2012-07-22 00:57:10.125 204 12719.90 27.82 54884.85 88888.00 2012-07-22 00:57:10.250 204 12719.88 27.80 54884.85 88888.00 2012-07-22 00:57:10.375 204 12719.95 27.85 54884.85 88888.00 2012-07-22 00:57:10.500 204 12719.95 27.88 54884.88 88888.00 2012-07-22 00:57:10.625 204 12719.85 27.82 54884.90 88888.00 2012-07-22 00:57:10.750 204 12719.85 27.80 54884.85 88888.00 2012-07-22 00:57:10.875 204 12719.90 27.85 54884.85 88888.00 2012-07-22 00:57:11.000 204 12719.98 27.90 54884.85 88888.00 2012-07-22 00:57:11.125 204 12719.98 27.88 54884.85 88888.00 2012-07-22 00:57:11.250 204 12720.02 27.85 54884.85 88888.00 2012-07-22 00:57:11.375 204 12720.02 27.85 54884.85 88888.00 2012-07-22 00:57:11.500 204 12720.02 27.85 54884.82 88888.00 2012-07-22 00:57:11.625 204 12720.02 27.90 54884.85 88888.00 2012-07-22 00:57:11.750 204 12719.98 27.90 54884.90 88888.00 2012-07-22 00:57:11.875 204 12720.00 27.88 54884.88 88888.00 2012-07-22 00:57:12.000 204 12719.98 27.88 54884.85 88888.00 2012-07-22 00:57:12.125 204 12719.98 27.90 54884.85 88888.00 2012-07-22 00:57:12.250 204 12719.98 27.88 54884.85 88888.00 2012-07-22 00:57:12.375 204 12720.02 27.90 54884.85 88888.00 2012-07-22 00:57:12.500 204 12720.02 27.90 54884.82 88888.00 2012-07-22 00:57:12.625 204 12720.10 27.90 54884.82 88888.00 2012-07-22 00:57:12.750 204 12720.10 27.88 54884.78 88888.00 2012-07-22 00:57:12.875 204 12720.02 27.90 54884.80 88888.00 2012-07-22 00:57:13.000 204 12720.05 27.95 54884.80 88888.00 2012-07-22 00:57:13.125 204 12720.10 27.98 54884.82 88888.00 2012-07-22 00:57:13.250 204 12720.10 27.93 54884.82 88888.00 2012-07-22 00:57:13.375 204 12720.15 27.95 54884.82 88888.00 2012-07-22 00:57:13.500 204 12720.12 27.95 54884.85 88888.00 2012-07-22 00:57:13.625 204 12720.12 27.95 54884.82 88888.00 2012-07-22 00:57:13.750 204 12720.10 27.93 54884.82 88888.00 2012-07-22 00:57:13.875 204 12720.08 27.95 54884.82 88888.00 2012-07-22 00:57:14.000 204 12720.05 27.95 54884.80 88888.00 2012-07-22 00:57:14.125 204 12720.10 27.98 54884.85 88888.00 2012-07-22 00:57:14.250 204 12720.12 27.95 54884.88 88888.00 2012-07-22 00:57:14.375 204 12720.10 27.93 54884.82 88888.00 2012-07-22 00:57:14.500 204 12720.05 27.95 54884.80 88888.00 2012-07-22 00:57:14.625 204 12720.08 27.93 54884.82 88888.00 2012-07-22 00:57:14.750 204 12720.15 27.93 54884.80 88888.00 2012-07-22 00:57:14.875 204 12720.12 27.95 54884.82 88888.00 2012-07-22 00:57:15.000 204 12720.17 27.95 54884.80 88888.00 2012-07-22 00:57:15.125 204 12720.20 27.93 54884.82 88888.00 2012-07-22 00:57:15.250 204 12720.15 27.90 54884.82 88888.00 2012-07-22 00:57:15.375 204 12720.12 27.93 54884.82 88888.00 2012-07-22 00:57:15.500 204 12720.17 27.93 54884.82 88888.00 2012-07-22 00:57:15.625 204 12720.17 27.95 54884.85 88888.00 2012-07-22 00:57:15.750 204 12720.10 27.98 54884.85 88888.00 2012-07-22 00:57:15.875 204 12720.10 28.00 54884.85 88888.00 2012-07-22 00:57:16.000 204 12720.10 28.02 54884.82 88888.00 2012-07-22 00:57:16.125 204 12720.08 27.98 54884.82 88888.00 2012-07-22 00:57:16.250 204 12720.02 27.98 54884.82 88888.00 2012-07-22 00:57:16.375 204 12720.05 28.00 54884.82 88888.00 2012-07-22 00:57:16.500 204 12720.00 27.98 54884.82 88888.00 2012-07-22 00:57:16.625 204 12720.05 28.00 54884.85 88888.00 2012-07-22 00:57:16.750 204 12720.12 28.02 54884.88 88888.00 2012-07-22 00:57:16.875 204 12720.15 27.98 54884.85 88888.00 2012-07-22 00:57:17.000 204 12720.17 27.95 54884.85 88888.00 2012-07-22 00:57:17.125 204 12720.10 27.95 54884.85 88888.00 2012-07-22 00:57:17.250 204 12720.05 27.95 54884.85 88888.00 2012-07-22 00:57:17.375 204 12720.02 27.95 54884.85 88888.00 2012-07-22 00:57:17.500 204 12720.05 27.93 54884.82 88888.00 2012-07-22 00:57:17.625 204 12720.10 27.98 54884.88 88888.00 2012-07-22 00:57:17.750 204 12720.12 28.02 54884.88 88888.00 2012-07-22 00:57:17.875 204 12720.10 28.00 54884.85 88888.00 2012-07-22 00:57:18.000 204 12720.08 27.95 54884.82 88888.00 2012-07-22 00:57:18.125 204 12720.02 27.95 54884.85 88888.00 2012-07-22 00:57:18.250 204 12719.95 27.93 54884.85 88888.00 2012-07-22 00:57:18.375 204 12720.00 27.95 54884.82 88888.00 2012-07-22 00:57:18.500 204 12720.02 28.00 54884.85 88888.00 2012-07-22 00:57:18.625 204 12720.05 28.00 54884.90 88888.00 2012-07-22 00:57:18.750 204 12720.08 28.00 54884.90 88888.00 2012-07-22 00:57:18.875 204 12720.05 28.00 54884.88 88888.00 2012-07-22 00:57:19.000 204 12720.02 27.98 54884.85 88888.00 2012-07-22 00:57:19.125 204 12720.02 27.95 54884.85 88888.00 2012-07-22 00:57:19.250 204 12719.95 27.93 54884.85 88888.00 2012-07-22 00:57:19.375 204 12719.95 27.93 54884.85 88888.00 2012-07-22 00:57:19.500 204 12719.95 28.00 54884.88 88888.00 2012-07-22 00:57:19.625 204 12719.98 27.98 54884.88 88888.00 2012-07-22 00:57:19.750 204 12719.98 27.95 54884.88 88888.00 2012-07-22 00:57:19.875 204 12719.95 27.93 54884.85 88888.00 2012-07-22 00:57:20.000 204 12719.90 27.93 54884.88 88888.00 2012-07-22 00:57:20.125 204 12719.92 27.95 54884.93 88888.00 2012-07-22 00:57:20.250 204 12719.92 27.95 54884.93 88888.00 2012-07-22 00:57:20.375 204 12719.95 27.98 54884.93 88888.00 2012-07-22 00:57:20.500 204 12719.95 27.95 54884.95 88888.00 2012-07-22 00:57:20.625 204 12719.98 27.98 54884.93 88888.00 2012-07-22 00:57:20.750 204 12719.98 27.95 54884.93 88888.00 2012-07-22 00:57:20.875 204 12719.92 27.93 54884.88 88888.00 2012-07-22 00:57:21.000 204 12719.83 27.93 54884.88 88888.00 2012-07-22 00:57:21.125 204 12719.83 27.93 54884.93 88888.00 2012-07-22 00:57:21.250 204 12719.88 27.90 54884.90 88888.00 2012-07-22 00:57:21.375 204 12719.92 27.93 54884.90 88888.00 2012-07-22 00:57:21.500 204 12719.88 27.95 54884.90 88888.00 2012-07-22 00:57:21.625 204 12719.83 27.95 54884.93 88888.00 2012-07-22 00:57:21.750 204 12719.90 27.95 54884.93 88888.00 2012-07-22 00:57:21.875 204 12719.95 27.95 54884.93 88888.00 2012-07-22 00:57:22.000 204 12719.92 27.93 54884.93 88888.00 2012-07-22 00:57:22.125 204 12719.88 27.93 54884.93 88888.00 2012-07-22 00:57:22.250 204 12719.80 27.90 54884.95 88888.00 2012-07-22 00:57:22.375 204 12719.75 27.93 54884.95 88888.00 2012-07-22 00:57:22.500 204 12719.73 27.93 54884.97 88888.00 2012-07-22 00:57:22.625 204 12719.67 27.90 54884.97 88888.00 2012-07-22 00:57:22.750 204 12719.73 27.93 54884.97 88888.00 2012-07-22 00:57:22.875 204 12719.75 27.93 54884.97 88888.00 2012-07-22 00:57:23.000 204 12719.75 27.90 54884.93 88888.00 2012-07-22 00:57:23.125 204 12719.77 27.90 54884.93 88888.00 2012-07-22 00:57:23.250 204 12719.77 27.90 54884.93 88888.00 2012-07-22 00:57:23.375 204 12719.80 27.90 54884.97 88888.00 2012-07-22 00:57:23.500 204 12719.80 27.90 54884.93 88888.00 2012-07-22 00:57:23.625 204 12719.77 27.85 54884.93 88888.00 2012-07-22 00:57:23.750 204 12719.80 27.85 54884.93 88888.00 2012-07-22 00:57:23.875 204 12719.83 27.88 54884.90 88888.00 2012-07-22 00:57:24.000 204 12719.80 27.88 54884.93 88888.00 2012-07-22 00:57:24.125 204 12719.75 27.85 54884.95 88888.00 2012-07-22 00:57:24.250 204 12719.70 27.82 54884.93 88888.00 2012-07-22 00:57:24.375 204 12719.70 27.88 54884.90 88888.00 2012-07-22 00:57:24.500 204 12719.75 27.85 54884.93 88888.00 2012-07-22 00:57:24.625 204 12719.73 27.88 54884.95 88888.00 2012-07-22 00:57:24.750 204 12719.75 27.90 54884.95 88888.00 2012-07-22 00:57:24.875 204 12719.73 27.85 54884.95 88888.00 2012-07-22 00:57:25.000 204 12719.70 27.82 54884.93 88888.00 2012-07-22 00:57:25.125 204 12719.73 27.82 54884.95 88888.00 2012-07-22 00:57:25.250 204 12719.65 27.82 54884.95 88888.00 2012-07-22 00:57:25.375 204 12719.65 27.85 54884.95 88888.00 2012-07-22 00:57:25.500 204 12719.65 27.82 54884.93 88888.00 2012-07-22 00:57:25.625 204 12719.67 27.85 54884.95 88888.00 2012-07-22 00:57:25.750 204 12719.62 27.88 54884.97 88888.00 2012-07-22 00:57:25.875 204 12719.67 27.88 54884.97 88888.00 2012-07-22 00:57:26.000 204 12719.73 27.85 54884.97 88888.00 2012-07-22 00:57:26.125 204 12719.75 27.82 54884.95 88888.00 2012-07-22 00:57:26.250 204 12719.75 27.82 54884.95 88888.00 2012-07-22 00:57:26.375 204 12719.80 27.85 54884.97 88888.00 2012-07-22 00:57:26.500 204 12719.77 27.88 54885.00 88888.00 2012-07-22 00:57:26.625 204 12719.73 27.82 54884.95 88888.00 2012-07-22 00:57:26.750 204 12719.70 27.80 54884.95 88888.00 2012-07-22 00:57:26.875 204 12719.70 27.82 54884.95 88888.00 2012-07-22 00:57:27.000 204 12719.70 27.82 54884.95 88888.00 2012-07-22 00:57:27.125 204 12719.70 27.80 54884.93 88888.00 2012-07-22 00:57:27.250 204 12719.70 27.77 54884.95 88888.00 2012-07-22 00:57:27.375 204 12719.77 27.82 54884.95 88888.00 2012-07-22 00:57:27.500 204 12719.83 27.82 54884.95 88888.00 2012-07-22 00:57:27.625 204 12719.83 27.80 54884.93 88888.00 2012-07-22 00:57:27.750 204 12719.75 27.82 54884.97 88888.00 2012-07-22 00:57:27.875 204 12719.73 27.85 54884.97 88888.00 2012-07-22 00:57:28.000 204 12719.77 27.82 54884.95 88888.00 2012-07-22 00:57:28.125 204 12719.75 27.88 54884.97 88888.00 2012-07-22 00:57:28.250 204 12719.70 27.85 54884.97 88888.00 2012-07-22 00:57:28.375 204 12719.70 27.85 54884.95 88888.00 2012-07-22 00:57:28.500 204 12719.73 27.80 54884.93 88888.00 2012-07-22 00:57:28.625 204 12719.77 27.80 54884.95 88888.00 2012-07-22 00:57:28.750 204 12719.77 27.77 54884.97 88888.00 2012-07-22 00:57:28.875 204 12719.75 27.80 54885.00 88888.00 2012-07-22 00:57:29.000 204 12719.73 27.80 54885.00 88888.00 2012-07-22 00:57:29.125 204 12719.75 27.80 54885.00 88888.00 2012-07-22 00:57:29.250 204 12719.73 27.80 54885.00 88888.00 2012-07-22 00:57:29.375 204 12719.75 27.80 54884.97 88888.00 2012-07-22 00:57:29.500 204 12719.75 27.77 54884.95 88888.00 2012-07-22 00:57:29.625 204 12719.75 27.77 54884.93 88888.00 2012-07-22 00:57:29.750 204 12719.77 27.82 54884.95 88888.00 2012-07-22 00:57:29.875 204 12719.77 27.82 54884.95 88888.00 2012-07-22 00:57:30.000 204 12719.70 27.80 54884.95 88888.00 2012-07-22 00:57:30.125 204 12719.73 27.82 54884.95 88888.00 2012-07-22 00:57:30.250 204 12719.75 27.82 54884.97 88888.00 2012-07-22 00:57:30.375 204 12719.77 27.80 54884.95 88888.00 2012-07-22 00:57:30.500 204 12719.75 27.80 54884.93 88888.00 2012-07-22 00:57:30.625 204 12719.75 27.85 54884.97 88888.00 2012-07-22 00:57:30.750 204 12719.77 27.88 54884.97 88888.00 2012-07-22 00:57:30.875 204 12719.77 27.82 54884.97 88888.00 2012-07-22 00:57:31.000 204 12719.70 27.80 54884.93 88888.00 2012-07-22 00:57:31.125 204 12719.70 27.80 54884.93 88888.00 2012-07-22 00:57:31.250 204 12719.65 27.80 54884.97 88888.00 2012-07-22 00:57:31.375 204 12719.62 27.82 54884.95 88888.00 2012-07-22 00:57:31.500 204 12719.70 27.88 54884.95 88888.00 2012-07-22 00:57:31.625 204 12719.67 27.80 54884.93 88888.00 2012-07-22 00:57:31.750 204 12719.65 27.75 54884.93 88888.00 2012-07-22 00:57:31.875 204 12719.67 27.77 54884.95 88888.00 2012-07-22 00:57:32.000 204 12719.70 27.80 54884.95 88888.00 2012-07-22 00:57:32.125 204 12719.70 27.82 54884.97 88888.00 2012-07-22 00:57:32.250 204 12719.67 27.80 54884.97 88888.00 2012-07-22 00:57:32.375 204 12719.67 27.82 54884.95 88888.00 2012-07-22 00:57:32.500 204 12719.67 27.82 54884.97 88888.00 2012-07-22 00:57:32.625 204 12719.75 27.85 54884.97 88888.00 2012-07-22 00:57:32.750 204 12719.77 27.85 54884.97 88888.00 2012-07-22 00:57:32.875 204 12719.80 27.82 54884.95 88888.00 2012-07-22 00:57:33.000 204 12719.77 27.82 54884.95 88888.00 2012-07-22 00:57:33.125 204 12719.75 27.80 54884.97 88888.00 2012-07-22 00:57:33.250 204 12719.70 27.80 54885.00 88888.00 2012-07-22 00:57:33.375 204 12719.70 27.82 54885.00 88888.00 2012-07-22 00:57:33.500 204 12719.77 27.85 54885.03 88888.00 2012-07-22 00:57:33.625 204 12719.80 27.82 54884.97 88888.00 2012-07-22 00:57:33.750 204 12719.80 27.85 54884.97 88888.00 2012-07-22 00:57:33.875 204 12719.85 27.88 54884.97 88888.00 2012-07-22 00:57:34.000 204 12719.92 27.88 54884.97 88888.00 2012-07-22 00:57:34.125 204 12719.98 27.88 54884.97 88888.00 2012-07-22 00:57:34.250 204 12719.92 27.88 54884.93 88888.00 2012-07-22 00:57:34.375 204 12719.92 27.88 54884.95 88888.00 2012-07-22 00:57:34.500 204 12719.90 27.88 54884.93 88888.00 2012-07-22 00:57:34.625 204 12719.92 27.82 54884.93 88888.00 2012-07-22 00:57:34.750 204 12719.88 27.85 54884.93 88888.00 2012-07-22 00:57:34.875 204 12719.92 27.88 54884.93 88888.00 2012-07-22 00:57:35.000 204 12719.95 27.88 54884.93 88888.00 2012-07-22 00:57:35.125 204 12719.92 27.88 54884.95 88888.00 2012-07-22 00:57:35.250 204 12719.98 27.90 54884.97 88888.00 2012-07-22 00:57:35.375 204 12720.02 27.90 54884.93 88888.00 2012-07-22 00:57:35.500 204 12719.98 27.90 54884.93 88888.00 2012-07-22 00:57:35.625 204 12720.05 27.90 54884.90 88888.00 2012-07-22 00:57:35.750 204 12720.05 27.93 54884.90 88888.00 2012-07-22 00:57:35.875 204 12719.95 27.95 54884.93 88888.00 2012-07-22 00:57:36.000 204 12720.00 27.93 54884.90 88888.00 2012-07-22 00:57:36.125 204 12720.10 27.93 54884.93 88888.00 2012-07-22 00:57:36.250 204 12720.05 27.90 54884.93 88888.00 2012-07-22 00:57:36.375 204 12720.00 27.90 54884.93 88888.00 2012-07-22 00:57:36.500 204 12720.00 27.90 54884.93 88888.00 2012-07-22 00:57:36.625 204 12720.02 27.90 54884.90 88888.00 2012-07-22 00:57:36.750 204 12720.12 27.93 54884.90 88888.00 2012-07-22 00:57:36.875 204 12720.10 27.90 54884.90 88888.00 2012-07-22 00:57:37.000 204 12720.08 27.93 54884.90 88888.00 2012-07-22 00:57:37.125 204 12720.08 27.93 54884.90 88888.00 2012-07-22 00:57:37.250 204 12720.12 27.93 54884.95 88888.00 2012-07-22 00:57:37.375 204 12720.17 27.93 54884.93 88888.00 2012-07-22 00:57:37.500 204 12720.17 27.93 54884.93 88888.00 2012-07-22 00:57:37.625 204 12720.17 27.90 54884.90 88888.00 2012-07-22 00:57:37.750 204 12720.23 27.90 54884.88 88888.00 2012-07-22 00:57:37.875 204 12720.27 27.95 54884.93 88888.00 2012-07-22 00:57:38.000 204 12720.25 27.95 54884.95 88888.00 2012-07-22 00:57:38.125 204 12720.17 27.95 54884.95 88888.00 2012-07-22 00:57:38.250 204 12720.20 27.93 54884.95 88888.00 2012-07-22 00:57:38.375 204 12720.17 27.90 54884.90 88888.00 2012-07-22 00:57:38.500 204 12720.17 27.93 54884.93 88888.00 2012-07-22 00:57:38.625 204 12720.20 28.00 54884.95 88888.00 2012-07-22 00:57:38.750 204 12720.17 27.98 54884.95 88888.00 2012-07-22 00:57:38.875 204 12720.17 27.98 54884.93 88888.00 2012-07-22 00:57:39.000 204 12720.25 27.95 54884.90 88888.00 2012-07-22 00:57:39.125 204 12720.30 27.95 54884.93 88888.00 2012-07-22 00:57:39.250 204 12720.27 27.95 54884.95 88888.00 2012-07-22 00:57:39.375 204 12720.25 27.98 54884.93 88888.00 2012-07-22 00:57:39.500 204 12720.20 27.95 54884.90 88888.00 2012-07-22 00:57:39.625 204 12720.20 27.95 54884.90 88888.00 2012-07-22 00:57:39.750 204 12720.17 27.95 54884.90 88888.00 2012-07-22 00:57:39.875 204 12720.10 27.95 54884.90 88888.00 2012-07-22 00:57:40.000 204 12720.10 27.95 54884.90 88888.00 2012-07-22 00:57:40.125 204 12720.15 27.98 54884.93 88888.00 2012-07-22 00:57:40.250 204 12720.15 27.98 54884.95 88888.00 2012-07-22 00:57:40.375 204 12720.17 28.00 54884.93 88888.00 2012-07-22 00:57:40.500 204 12720.20 28.02 54884.93 88888.00 2012-07-22 00:57:40.625 204 12720.25 28.00 54884.88 88888.00 2012-07-22 00:57:40.750 204 12720.25 27.98 54884.90 88888.00 2012-07-22 00:57:40.875 204 12720.17 27.98 54884.90 88888.00 2012-07-22 00:57:41.000 204 12720.17 27.98 54884.93 88888.00 2012-07-22 00:57:41.125 204 12720.23 27.98 54884.95 88888.00 2012-07-22 00:57:41.250 204 12720.23 28.00 54884.95 88888.00 2012-07-22 00:57:41.375 204 12720.27 28.02 54884.97 88888.00 2012-07-22 00:57:41.500 204 12720.27 28.00 54884.95 88888.00 2012-07-22 00:57:41.625 204 12720.25 27.98 54884.90 88888.00 2012-07-22 00:57:41.750 204 12720.25 28.00 54884.88 88888.00 2012-07-22 00:57:41.875 204 12720.23 28.00 54884.88 88888.00 2012-07-22 00:57:42.000 204 12720.20 28.00 54884.88 88888.00 2012-07-22 00:57:42.125 204 12720.27 28.02 54884.93 88888.00 2012-07-22 00:57:42.250 204 12720.27 28.00 54884.95 88888.00 2012-07-22 00:57:42.375 204 12720.25 28.02 54884.95 88888.00 2012-07-22 00:57:42.500 204 12720.27 28.02 54884.95 88888.00 2012-07-22 00:57:42.625 204 12720.27 28.02 54884.93 88888.00 2012-07-22 00:57:42.750 204 12720.23 28.05 54884.90 88888.00 2012-07-22 00:57:42.875 204 12720.23 28.02 54884.90 88888.00 2012-07-22 00:57:43.000 204 12720.25 28.00 54884.90 88888.00 2012-07-22 00:57:43.125 204 12720.30 28.00 54884.95 88888.00 2012-07-22 00:57:43.250 204 12720.27 28.00 54884.97 88888.00 2012-07-22 00:57:43.375 204 12720.30 28.02 54884.97 88888.00 2012-07-22 00:57:43.500 204 12720.27 28.02 54884.97 88888.00 2012-07-22 00:57:43.625 204 12720.27 28.05 54884.95 88888.00 2012-07-22 00:57:43.750 204 12720.25 28.02 54884.93 88888.00 2012-07-22 00:57:43.875 204 12720.27 28.02 54884.95 88888.00 2012-07-22 00:57:44.000 204 12720.33 28.02 54884.97 88888.00 2012-07-22 00:57:44.125 204 12720.30 28.05 54885.00 88888.00 2012-07-22 00:57:44.250 204 12720.20 27.98 54884.97 88888.00 2012-07-22 00:57:44.375 204 12720.23 28.00 54884.97 88888.00 2012-07-22 00:57:44.500 204 12720.17 28.05 54884.95 88888.00 2012-07-22 00:57:44.625 204 12720.12 28.02 54884.95 88888.00 2012-07-22 00:57:44.750 204 12720.15 28.02 54884.93 88888.00 2012-07-22 00:57:44.875 204 12720.10 28.05 54884.93 88888.00 2012-07-22 00:57:45.000 204 12720.10 28.05 54884.93 88888.00 2012-07-22 00:57:45.125 204 12720.20 28.07 54884.93 88888.00 2012-07-22 00:57:45.250 204 12720.23 28.05 54884.95 88888.00 2012-07-22 00:57:45.375 204 12720.15 28.05 54884.95 88888.00 2012-07-22 00:57:45.500 204 12720.12 28.07 54884.97 88888.00 2012-07-22 00:57:45.625 204 12720.15 28.07 54884.97 88888.00 2012-07-22 00:57:45.750 204 12720.20 28.07 54884.97 88888.00 2012-07-22 00:57:45.875 204 12720.20 28.02 54884.95 88888.00 2012-07-22 00:57:46.000 204 12720.25 28.00 54884.93 88888.00 2012-07-22 00:57:46.125 204 12720.27 28.02 54884.95 88888.00 2012-07-22 00:57:46.250 204 12720.25 28.05 54885.00 88888.00 2012-07-22 00:57:46.375 204 12720.15 28.05 54884.97 88888.00 2012-07-22 00:57:46.500 204 12720.12 28.02 54884.97 88888.00 2012-07-22 00:57:46.625 204 12720.10 28.02 54884.97 88888.00 2012-07-22 00:57:46.750 204 12720.15 28.07 54884.97 88888.00 2012-07-22 00:57:46.875 204 12720.17 28.05 54884.95 88888.00 2012-07-22 00:57:47.000 204 12720.17 28.00 54884.93 88888.00 2012-07-22 00:57:47.125 204 12720.12 28.00 54884.95 88888.00 2012-07-22 00:57:47.250 204 12720.15 28.00 54884.97 88888.00 2012-07-22 00:57:47.375 204 12720.23 28.02 54884.95 88888.00 2012-07-22 00:57:47.500 204 12720.23 27.98 54884.95 88888.00 2012-07-22 00:57:47.625 204 12720.20 27.98 54884.95 88888.00 2012-07-22 00:57:47.750 204 12720.25 28.02 54884.95 88888.00 2012-07-22 00:57:47.875 204 12720.23 28.00 54884.93 88888.00 2012-07-22 00:57:48.000 204 12720.15 28.00 54884.90 88888.00 2012-07-22 00:57:48.125 204 12720.15 28.00 54884.93 88888.00 2012-07-22 00:57:48.250 204 12720.12 27.98 54884.95 88888.00 2012-07-22 00:57:48.375 204 12720.17 28.02 54884.95 88888.00 2012-07-22 00:57:48.500 204 12720.25 28.07 54885.00 88888.00 2012-07-22 00:57:48.625 204 12720.30 28.07 54884.97 88888.00 2012-07-22 00:57:48.750 204 12720.25 28.02 54884.95 88888.00 2012-07-22 00:57:48.875 204 12720.17 28.02 54885.00 88888.00 2012-07-22 00:57:49.000 204 12720.17 28.05 54885.00 88888.00 2012-07-22 00:57:49.125 204 12720.20 28.05 54885.00 88888.00 2012-07-22 00:57:49.250 204 12720.20 28.02 54885.00 88888.00 2012-07-22 00:57:49.375 204 12720.17 28.02 54885.00 88888.00 2012-07-22 00:57:49.500 204 12720.12 28.05 54884.97 88888.00 2012-07-22 00:57:49.625 204 12720.05 28.02 54885.00 88888.00 2012-07-22 00:57:49.750 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:57:49.875 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:57:50.000 204 12720.05 28.02 54885.00 88888.00 2012-07-22 00:57:50.125 204 12720.05 28.05 54885.00 88888.00 2012-07-22 00:57:50.250 204 12720.08 28.05 54884.97 88888.00 2012-07-22 00:57:50.375 204 12720.02 28.00 54884.97 88888.00 2012-07-22 00:57:50.500 204 12720.05 28.00 54884.97 88888.00 2012-07-22 00:57:50.625 204 12720.05 28.05 54885.03 88888.00 2012-07-22 00:57:50.750 204 12720.02 28.02 54885.00 88888.00 2012-07-22 00:57:50.875 204 12720.00 28.00 54885.00 88888.00 2012-07-22 00:57:51.000 204 12719.95 28.02 54885.00 88888.00 2012-07-22 00:57:51.125 204 12719.92 28.02 54885.00 88888.00 2012-07-22 00:57:51.250 204 12719.90 27.98 54884.97 88888.00 2012-07-22 00:57:51.375 204 12719.95 27.98 54884.97 88888.00 2012-07-22 00:57:51.500 204 12720.00 28.00 54885.00 88888.00 2012-07-22 00:57:51.625 204 12719.98 28.00 54884.97 88888.00 2012-07-22 00:57:51.750 204 12719.92 28.00 54884.97 88888.00 2012-07-22 00:57:51.875 204 12719.98 27.98 54885.00 88888.00 2012-07-22 00:57:52.000 204 12720.02 27.98 54885.00 88888.00 2012-07-22 00:57:52.125 204 12720.05 28.02 54885.00 88888.00 2012-07-22 00:57:52.250 204 12720.00 28.00 54885.03 88888.00 2012-07-22 00:57:52.375 204 12719.95 28.05 54885.00 88888.00 2012-07-22 00:57:52.500 204 12719.98 28.02 54885.00 88888.00 2012-07-22 00:57:52.625 204 12720.00 28.00 54885.00 88888.00 2012-07-22 00:57:52.750 204 12720.02 28.02 54885.00 88888.00 2012-07-22 00:57:52.875 204 12719.98 27.98 54884.97 88888.00 2012-07-22 00:57:53.000 204 12719.95 27.98 54884.95 88888.00 2012-07-22 00:57:53.125 204 12719.95 27.95 54884.97 88888.00 2012-07-22 00:57:53.250 204 12719.98 27.98 54884.95 88888.00 2012-07-22 00:57:53.375 204 12720.02 28.00 54884.97 88888.00 2012-07-22 00:57:53.500 204 12720.00 28.00 54884.97 88888.00 2012-07-22 00:57:53.625 204 12720.02 27.98 54884.97 88888.00 2012-07-22 00:57:53.750 204 12720.00 27.95 54885.00 88888.00 2012-07-22 00:57:53.875 204 12719.98 28.02 54885.03 88888.00 2012-07-22 00:57:54.000 204 12719.98 28.02 54885.03 88888.00 2012-07-22 00:57:54.125 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:57:54.250 204 12720.02 27.98 54885.00 88888.00 2012-07-22 00:57:54.375 204 12720.02 28.00 54885.00 88888.00 2012-07-22 00:57:54.500 204 12719.98 28.02 54884.97 88888.00 2012-07-22 00:57:54.625 204 12719.98 28.00 54885.00 88888.00 2012-07-22 00:57:54.750 204 12720.00 28.00 54885.00 88888.00 2012-07-22 00:57:54.875 204 12720.02 28.02 54885.03 88888.00 2012-07-22 00:57:55.000 204 12720.05 28.02 54885.00 88888.00 2012-07-22 00:57:55.125 204 12720.05 28.00 54885.00 88888.00 2012-07-22 00:57:55.250 204 12719.92 27.93 54884.97 88888.00 2012-07-22 00:57:55.375 204 12719.92 27.98 54885.00 88888.00 2012-07-22 00:57:55.500 204 12720.02 28.00 54885.03 88888.00 2012-07-22 00:57:55.625 204 12720.00 28.05 54885.03 88888.00 2012-07-22 00:57:55.750 204 12719.95 28.02 54885.03 88888.00 2012-07-22 00:57:55.875 204 12719.95 27.98 54885.00 88888.00 2012-07-22 00:57:56.000 204 12719.95 27.98 54884.97 88888.00 2012-07-22 00:57:56.125 204 12719.98 28.02 54885.03 88888.00 2012-07-22 00:57:56.250 204 12720.00 27.98 54885.00 88888.00 2012-07-22 00:57:56.375 204 12719.98 28.00 54885.03 88888.00 2012-07-22 00:57:56.500 204 12719.95 28.00 54884.97 88888.00 2012-07-22 00:57:56.625 204 12719.95 28.00 54884.97 88888.00 2012-07-22 00:57:56.750 204 12719.98 28.02 54884.97 88888.00 2012-07-22 00:57:56.875 204 12720.02 28.02 54885.00 88888.00 2012-07-22 00:57:57.000 204 12720.05 28.00 54884.97 88888.00 2012-07-22 00:57:57.125 204 12720.02 28.00 54885.00 88888.00 2012-07-22 00:57:57.250 204 12720.00 28.00 54885.03 88888.00 2012-07-22 00:57:57.375 204 12720.02 28.00 54885.03 88888.00 2012-07-22 00:57:57.500 204 12720.02 28.00 54885.00 88888.00 2012-07-22 00:57:57.625 204 12720.00 28.00 54885.03 88888.00 2012-07-22 00:57:57.750 204 12719.98 28.00 54885.00 88888.00 2012-07-22 00:57:57.875 204 12720.00 28.00 54885.00 88888.00 2012-07-22 00:57:58.000 204 12720.00 28.00 54884.97 88888.00 2012-07-22 00:57:58.125 204 12720.05 27.98 54884.97 88888.00 2012-07-22 00:57:58.250 204 12720.08 28.00 54885.03 88888.00 2012-07-22 00:57:58.375 204 12720.10 28.00 54885.05 88888.00 2012-07-22 00:57:58.500 204 12720.12 28.02 54885.03 88888.00 2012-07-22 00:57:58.625 204 12720.10 28.02 54885.03 88888.00 2012-07-22 00:57:58.750 204 12720.08 28.02 54885.03 88888.00 2012-07-22 00:57:58.875 204 12720.05 28.05 54885.03 88888.00 2012-07-22 00:57:59.000 204 12720.02 28.05 54885.03 88888.00 2012-07-22 00:57:59.125 204 12720.05 28.02 54885.03 88888.00 2012-07-22 00:57:59.250 204 12720.08 28.02 54885.00 88888.00 2012-07-22 00:57:59.375 204 12720.05 28.00 54884.97 88888.00 2012-07-22 00:57:59.500 204 12720.05 28.00 54884.97 88888.00 2012-07-22 00:57:59.625 204 12720.05 28.05 54885.00 88888.00 2012-07-22 00:57:59.750 204 12720.02 28.05 54885.00 88888.00 2012-07-22 00:57:59.875 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:58:00.000 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:58:00.125 204 12720.02 28.02 54885.00 88888.00 2012-07-22 00:58:00.250 204 12720.05 28.02 54885.00 88888.00 2012-07-22 00:58:00.375 204 12720.05 28.02 54884.97 88888.00 2012-07-22 00:58:00.500 204 12720.05 28.05 54884.97 88888.00 2012-07-22 00:58:00.625 204 12720.08 28.07 54885.00 88888.00 2012-07-22 00:58:00.750 204 12720.02 28.07 54885.00 88888.00 2012-07-22 00:58:00.875 204 12719.95 28.05 54885.03 88888.00 2012-07-22 00:58:01.000 204 12719.92 28.02 54884.97 88888.00 2012-07-22 00:58:01.125 204 12720.00 28.02 54885.00 88888.00 2012-07-22 00:58:01.250 204 12720.08 28.02 54885.00 88888.00 2012-07-22 00:58:01.375 204 12720.02 28.02 54885.00 88888.00 2012-07-22 00:58:01.500 204 12720.02 28.07 54885.00 88888.00 2012-07-22 00:58:01.625 204 12720.02 28.07 54885.03 88888.00 2012-07-22 00:58:01.750 204 12720.00 28.07 54885.00 88888.00 2012-07-22 00:58:01.875 204 12719.98 28.05 54884.97 88888.00 2012-07-22 00:58:02.000 204 12719.98 28.05 54884.97 88888.00 2012-07-22 00:58:02.125 204 12720.00 28.10 54885.00 88888.00 2012-07-22 00:58:02.250 204 12720.02 28.07 54885.00 88888.00 2012-07-22 00:58:02.375 204 12720.05 28.05 54885.00 88888.00 2012-07-22 00:58:02.500 204 12720.05 28.07 54885.00 88888.00 2012-07-22 00:58:02.625 204 12720.08 28.07 54885.03 88888.00 2012-07-22 00:58:02.750 204 12720.12 28.07 54885.03 88888.00 2012-07-22 00:58:02.875 204 12720.10 28.05 54885.00 88888.00 2012-07-22 00:58:03.000 204 12720.08 28.05 54885.00 88888.00 2012-07-22 00:58:03.125 204 12720.02 28.07 54885.03 88888.00 2012-07-22 00:58:03.250 204 12719.98 28.00 54885.00 88888.00 2012-07-22 00:58:03.375 204 12719.98 28.02 54884.97 88888.00 2012-07-22 00:58:03.500 204 12720.00 28.02 54884.95 88888.00 2012-07-22 00:58:03.625 204 12720.00 28.07 54885.00 88888.00 2012-07-22 00:58:03.750 204 12720.02 28.05 54885.00 88888.00 2012-07-22 00:58:03.875 204 12719.98 28.05 54884.97 88888.00 2012-07-22 00:58:04.000 204 12719.98 28.05 54884.97 88888.00 2012-07-22 00:58:04.125 204 12720.00 28.02 54884.97 88888.00 2012-07-22 00:58:04.250 204 12719.98 28.00 54884.97 88888.00 2012-07-22 00:58:04.375 204 12719.98 28.00 54884.97 88888.00 2012-07-22 00:58:04.500 204 12720.00 28.05 54884.95 88888.00 2012-07-22 00:58:04.625 204 12720.02 28.05 54884.97 88888.00 2012-07-22 00:58:04.750 204 12720.02 28.07 54885.00 88888.00 2012-07-22 00:58:04.875 204 12720.02 28.05 54884.97 88888.00 2012-07-22 00:58:05.000 204 12720.02 28.05 54884.97 88888.00 2012-07-22 00:58:05.125 204 12720.02 28.07 54884.97 88888.00 2012-07-22 00:58:05.250 204 12720.10 28.05 54885.00 88888.00 2012-07-22 00:58:05.375 204 12720.12 28.05 54884.97 88888.00 2012-07-22 00:58:05.500 204 12720.08 28.07 54884.97 88888.00 2012-07-22 00:58:05.625 204 12720.05 28.05 54884.97 88888.00 2012-07-22 00:58:05.750 204 12720.10 28.05 54884.97 88888.00 2012-07-22 00:58:05.875 204 12720.10 28.05 54885.00 88888.00 2012-07-22 00:58:06.000 204 12720.05 28.05 54885.00 88888.00 2012-07-22 00:58:06.125 204 12720.05 28.02 54884.97 88888.00 2012-07-22 00:58:06.250 204 12720.05 27.98 54884.97 88888.00 2012-07-22 00:58:06.375 204 12720.10 28.02 54884.97 88888.00 2012-07-22 00:58:06.500 204 12720.12 28.05 54884.97 88888.00 2012-07-22 00:58:06.625 204 12720.12 28.10 54885.03 88888.00 2012-07-22 00:58:06.750 204 12720.17 28.07 54885.00 88888.00 2012-07-22 00:58:06.875 204 12720.23 28.07 54884.97 88888.00 2012-07-22 00:58:07.000 204 12720.15 28.05 54884.97 88888.00 2012-07-22 00:58:07.125 204 12720.10 28.00 54885.00 88888.00 2012-07-22 00:58:07.250 204 12720.10 28.02 54885.03 88888.00 2012-07-22 00:58:07.375 204 12720.12 28.05 54885.03 88888.00 2012-07-22 00:58:07.500 204 12720.12 28.05 54885.00 88888.00 2012-07-22 00:58:07.625 204 12720.15 28.10 54885.03 88888.00 2012-07-22 00:58:07.750 204 12720.23 28.07 54885.03 88888.00 2012-07-22 00:58:07.875 204 12720.23 28.05 54885.00 88888.00 2012-07-22 00:58:08.000 204 12720.20 28.02 54885.00 88888.00 2012-07-22 00:58:08.125 204 12720.23 28.05 54885.00 88888.00 2012-07-22 00:58:08.250 204 12720.17 28.00 54885.00 88888.00 2012-07-22 00:58:08.375 204 12720.15 28.02 54884.97 88888.00 2012-07-22 00:58:08.500 204 12720.20 28.02 54885.00 88888.00 2012-07-22 00:58:08.625 204 12720.20 28.05 54885.00 88888.00 2012-07-22 00:58:08.750 204 12720.20 28.07 54885.03 88888.00 2012-07-22 00:58:08.875 204 12720.17 28.07 54885.05 88888.00 2012-07-22 00:58:09.000 204 12720.17 28.05 54885.05 88888.00 2012-07-22 00:58:09.125 204 12720.17 28.05 54885.03 88888.00 2012-07-22 00:58:09.250 204 12720.12 28.02 54885.03 88888.00 2012-07-22 00:58:09.375 204 12720.17 28.00 54885.00 88888.00 2012-07-22 00:58:09.500 204 12720.17 28.00 54884.97 88888.00 2012-07-22 00:58:09.625 204 12720.15 28.05 54884.97 88888.00 2012-07-22 00:58:09.750 204 12720.20 28.10 54885.00 88888.00 2012-07-22 00:58:09.875 204 12720.25 28.05 54884.97 88888.00 2012-07-22 00:58:10.000 204 12720.25 28.02 54884.97 88888.00 2012-07-22 00:58:10.125 204 12720.25 28.02 54885.03 88888.00 2012-07-22 00:58:10.250 204 12720.20 28.00 54885.00 88888.00 2012-07-22 00:58:10.375 204 12720.15 28.02 54884.97 88888.00 2012-07-22 00:58:10.500 204 12720.17 28.02 54884.97 88888.00 2012-07-22 00:58:10.625 204 12720.17 28.02 54884.95 88888.00 2012-07-22 00:58:10.750 204 12720.23 28.05 54884.97 88888.00 2012-07-22 00:58:10.875 204 12720.25 28.05 54885.00 88888.00 2012-07-22 00:58:11.000 204 12720.20 28.02 54884.97 88888.00 2012-07-22 00:58:11.125 204 12720.17 28.05 54884.97 88888.00 2012-07-22 00:58:11.250 204 12720.17 28.02 54884.95 88888.00 2012-07-22 00:58:11.375 204 12720.17 28.05 54884.95 88888.00 2012-07-22 00:58:11.500 204 12720.15 28.00 54884.95 88888.00 2012-07-22 00:58:11.625 204 12720.15 27.98 54884.95 88888.00 2012-07-22 00:58:11.750 204 12720.12 27.98 54884.97 88888.00 2012-07-22 00:58:11.875 204 12720.10 28.00 54884.93 88888.00 2012-07-22 00:58:12.000 204 12720.15 27.98 54884.95 88888.00 2012-07-22 00:58:12.125 204 12720.23 27.98 54884.97 88888.00 2012-07-22 00:58:12.250 204 12720.23 27.95 54884.95 88888.00 2012-07-22 00:58:12.375 204 12720.20 27.98 54884.95 88888.00 2012-07-22 00:58:12.500 204 12720.15 27.98 54884.97 88888.00 2012-07-22 00:58:12.625 204 12720.12 27.98 54884.97 88888.00 2012-07-22 00:58:12.750 204 12720.27 27.95 54884.97 88888.00 2012-07-22 00:58:12.875 204 12720.33 28.00 54884.97 88888.00 2012-07-22 00:58:13.000 204 12720.25 28.00 54884.97 88888.00 2012-07-22 00:58:13.125 204 12720.17 28.00 54884.97 88888.00 2012-07-22 00:58:13.250 204 12720.17 28.02 54884.95 88888.00 2012-07-22 00:58:13.375 204 12720.15 28.05 54884.97 88888.00 2012-07-22 00:58:13.500 204 12720.12 28.05 54885.00 88888.00 2012-07-22 00:58:13.625 204 12720.15 28.05 54884.95 88888.00 2012-07-22 00:58:13.750 204 12720.15 28.02 54884.95 88888.00 2012-07-22 00:58:13.875 204 12720.23 27.98 54884.95 88888.00 2012-07-22 00:58:14.000 204 12720.23 28.00 54884.93 88888.00 2012-07-22 00:58:14.125 204 12720.15 28.00 54884.95 88888.00 2012-07-22 00:58:14.250 204 12720.12 27.95 54884.93 88888.00 2012-07-22 00:58:14.375 204 12720.15 27.98 54884.93 88888.00 2012-07-22 00:58:14.500 204 12720.17 27.98 54884.97 88888.00 2012-07-22 00:58:14.625 204 12720.23 27.98 54885.00 88888.00 2012-07-22 00:58:14.750 204 12720.23 28.00 54885.00 88888.00 2012-07-22 00:58:14.875 204 12720.17 27.98 54885.00 88888.00 2012-07-22 00:58:15.000 204 12720.20 28.00 54884.97 88888.00 2012-07-22 00:58:15.125 204 12720.25 28.02 54884.97 88888.00 2012-07-22 00:58:15.250 204 12720.23 28.02 54885.00 88888.00 2012-07-22 00:58:15.375 204 12720.23 28.05 54884.97 88888.00 2012-07-22 00:58:15.500 204 12720.17 28.00 54884.97 88888.00 2012-07-22 00:58:15.625 204 12720.20 28.00 54885.00 88888.00 2012-07-22 00:58:15.750 204 12720.23 28.02 54885.03 88888.00 2012-07-22 00:58:15.875 204 12720.27 28.02 54884.97 88888.00 2012-07-22 00:58:16.000 204 12720.33 27.98 54884.93 88888.00 2012-07-22 00:58:16.125 204 12720.27 28.00 54884.97 88888.00 2012-07-22 00:58:16.250 204 12720.23 28.00 54885.00 88888.00 2012-07-22 00:58:16.375 204 12720.23 28.02 54885.00 88888.00 2012-07-22 00:58:16.500 204 12720.35 28.00 54884.93 88888.00 2012-07-22 00:58:16.625 204 12720.42 28.00 54884.95 88888.00 2012-07-22 00:58:16.750 204 12720.42 28.02 54884.97 88888.00 2012-07-22 00:58:16.875 204 12720.38 28.05 54884.97 88888.00 2012-07-22 00:58:17.000 204 12720.40 28.02 54884.97 88888.00 2012-07-22 00:58:17.125 204 12720.40 28.02 54885.00 88888.00 2012-07-22 00:58:17.250 204 12720.35 28.02 54885.03 88888.00 2012-07-22 00:58:17.375 204 12720.35 28.07 54885.03 88888.00 2012-07-22 00:58:17.500 204 12720.35 28.02 54885.00 88888.00 2012-07-22 00:58:17.625 204 12720.33 28.00 54884.97 88888.00 2012-07-22 00:58:17.750 204 12720.35 28.02 54885.00 88888.00 2012-07-22 00:58:17.875 204 12720.38 28.05 54885.00 88888.00 2012-07-22 00:58:18.000 204 12720.35 28.07 54885.03 88888.00 2012-07-22 00:58:18.125 204 12720.35 28.07 54885.05 88888.00 2012-07-22 00:58:18.250 204 12720.42 28.05 54885.03 88888.00 2012-07-22 00:58:18.375 204 12720.48 28.10 54885.03 88888.00 2012-07-22 00:58:18.500 204 12720.45 28.12 54885.00 88888.00 2012-07-22 00:58:18.625 204 12720.45 28.12 54885.00 88888.00 2012-07-22 00:58:18.750 204 12720.48 28.05 54884.97 88888.00 2012-07-22 00:58:18.875 204 12720.45 28.05 54884.95 88888.00 2012-07-22 00:58:19.000 204 12720.48 28.05 54884.97 88888.00 2012-07-22 00:58:19.125 204 12720.42 28.10 54885.00 88888.00 2012-07-22 00:58:19.250 204 12720.42 28.10 54885.03 88888.00 2012-07-22 00:58:19.375 204 12720.40 28.10 54885.03 88888.00 2012-07-22 00:58:19.500 204 12720.42 28.10 54885.00 88888.00 2012-07-22 00:58:19.625 204 12720.40 28.10 54885.00 88888.00 2012-07-22 00:58:19.750 204 12720.38 28.10 54884.97 88888.00 2012-07-22 00:58:19.875 204 12720.42 28.10 54885.00 88888.00 2012-07-22 00:58:20.000 204 12720.50 28.12 54884.97 88888.00 2012-07-22 00:58:20.125 204 12720.52 28.15 54885.00 88888.00 2012-07-22 00:58:20.250 204 12720.50 28.18 54885.03 88888.00 2012-07-22 00:58:20.375 204 12720.52 28.18 54885.00 88888.00 2012-07-22 00:58:20.500 204 12720.50 28.12 54884.97 88888.00 2012-07-22 00:58:20.625 204 12720.50 28.12 54884.97 88888.00 2012-07-22 00:58:20.750 204 12720.45 28.15 54885.00 88888.00 2012-07-22 00:58:20.875 204 12720.48 28.20 54885.00 88888.00 2012-07-22 00:58:21.000 204 12720.45 28.18 54885.03 88888.00 2012-07-22 00:58:21.125 204 12720.50 28.18 54885.03 88888.00 2012-07-22 00:58:21.250 204 12720.50 28.18 54885.03 88888.00 2012-07-22 00:58:21.375 204 12720.52 28.25 54885.03 88888.00 2012-07-22 00:58:21.500 204 12720.52 28.23 54885.03 88888.00 2012-07-22 00:58:21.625 204 12720.50 28.27 54885.03 88888.00 2012-07-22 00:58:21.750 204 12720.52 28.23 54885.03 88888.00 2012-07-22 00:58:21.875 204 12720.55 28.23 54885.03 88888.00 2012-07-22 00:58:22.000 204 12720.55 28.23 54884.97 88888.00 2012-07-22 00:58:22.125 204 12720.48 28.20 54884.97 88888.00 2012-07-22 00:58:22.250 204 12720.50 28.18 54884.97 88888.00 2012-07-22 00:58:22.375 204 12720.52 28.23 54885.00 88888.00 2012-07-22 00:58:22.500 204 12720.48 28.25 54885.03 88888.00 2012-07-22 00:58:22.625 204 12720.40 28.27 54885.03 88888.00 2012-07-22 00:58:22.750 204 12720.35 28.23 54885.00 88888.00 2012-07-22 00:58:22.875 204 12720.38 28.23 54885.03 88888.00 2012-07-22 00:58:23.000 204 12720.40 28.23 54885.00 88888.00 2012-07-22 00:58:23.125 204 12720.38 28.25 54885.03 88888.00 2012-07-22 00:58:23.250 204 12720.30 28.27 54885.05 88888.00 2012-07-22 00:58:23.375 204 12720.33 28.32 54885.05 88888.00 2012-07-22 00:58:23.500 204 12720.35 28.32 54885.05 88888.00 2012-07-22 00:58:23.625 204 12720.35 28.30 54885.05 88888.00 2012-07-22 00:58:23.750 204 12720.35 28.25 54885.03 88888.00 2012-07-22 00:58:23.875 204 12720.40 28.27 54885.00 88888.00 2012-07-22 00:58:24.000 204 12720.50 28.27 54885.00 88888.00 2012-07-22 00:58:24.125 204 12720.55 28.30 54885.03 88888.00 2012-07-22 00:58:24.250 204 12720.48 28.30 54885.05 88888.00 2012-07-22 00:58:24.375 204 12720.42 28.35 54885.05 88888.00 2012-07-22 00:58:24.500 204 12720.38 28.32 54885.03 88888.00 2012-07-22 00:58:24.625 204 12720.35 28.27 54884.97 88888.00 2012-07-22 00:58:24.750 204 12720.38 28.30 54884.97 88888.00 2012-07-22 00:58:24.875 204 12720.42 28.35 54885.00 88888.00 2012-07-22 00:58:25.000 204 12720.45 28.40 54885.03 88888.00 2012-07-22 00:58:25.125 204 12720.45 28.43 54885.03 88888.00 2012-07-22 00:58:25.250 204 12720.42 28.32 54885.00 88888.00 2012-07-22 00:58:25.375 204 12720.45 28.38 54885.00 88888.00 2012-07-22 00:58:25.500 204 12720.48 28.32 54885.00 88888.00 2012-07-22 00:58:25.625 204 12720.45 28.35 54885.00 88888.00 2012-07-22 00:58:25.750 204 12720.42 28.38 54885.00 88888.00 2012-07-22 00:58:25.875 204 12720.40 28.35 54884.97 88888.00 2012-07-22 00:58:26.000 204 12720.42 28.40 54885.00 88888.00 2012-07-22 00:58:26.125 204 12720.48 28.40 54885.05 88888.00 2012-07-22 00:58:26.250 204 12720.45 28.40 54885.07 88888.00 2012-07-22 00:58:26.375 204 12720.48 28.43 54885.03 88888.00 2012-07-22 00:58:26.500 204 12720.45 28.38 54884.97 88888.00 2012-07-22 00:58:26.625 204 12720.40 28.38 54884.97 88888.00 2012-07-22 00:58:26.750 204 12720.42 28.40 54885.00 88888.00 2012-07-22 00:58:26.875 204 12720.42 28.40 54885.03 88888.00 2012-07-22 00:58:27.000 204 12720.45 28.43 54885.03 88888.00 2012-07-22 00:58:27.125 204 12720.48 28.40 54885.07 88888.00 2012-07-22 00:58:27.250 204 12720.48 28.38 54885.05 88888.00 2012-07-22 00:58:27.375 204 12720.48 28.40 54885.03 88888.00 2012-07-22 00:58:27.500 204 12720.50 28.38 54885.03 88888.00 2012-07-22 00:58:27.625 204 12720.52 28.40 54885.05 88888.00 2012-07-22 00:58:27.750 204 12720.48 28.40 54885.05 88888.00 2012-07-22 00:58:27.875 204 12720.40 28.38 54885.05 88888.00 2012-07-22 00:58:28.000 204 12720.45 28.40 54885.05 88888.00 2012-07-22 00:58:28.125 204 12720.48 28.43 54885.03 88888.00 2012-07-22 00:58:28.250 204 12720.45 28.40 54885.05 88888.00 2012-07-22 00:58:28.375 204 12720.45 28.38 54885.03 88888.00 2012-07-22 00:58:28.500 204 12720.40 28.38 54885.03 88888.00 2012-07-22 00:58:28.625 204 12720.38 28.43 54885.03 88888.00 2012-07-22 00:58:28.750 204 12720.35 28.43 54885.03 88888.00 2012-07-22 00:58:28.875 204 12720.38 28.40 54885.00 88888.00 2012-07-22 00:58:29.000 204 12720.42 28.43 54884.97 88888.00 2012-07-22 00:58:29.125 204 12720.45 28.45 54885.00 88888.00 2012-07-22 00:58:29.250 204 12720.42 28.43 54885.03 88888.00 2012-07-22 00:58:29.375 204 12720.42 28.43 54885.05 88888.00 2012-07-22 00:58:29.500 204 12720.42 28.40 54885.03 88888.00 2012-07-22 00:58:29.625 204 12720.40 28.38 54885.03 88888.00 2012-07-22 00:58:29.750 204 12720.42 28.43 54885.05 88888.00 2012-07-22 00:58:29.875 204 12720.42 28.40 54885.07 88888.00 2012-07-22 00:58:30.000 204 12720.45 28.38 54885.07 88888.00 2012-07-22 00:58:30.125 204 12720.42 28.38 54885.05 88888.00 2012-07-22 00:58:30.250 204 12720.38 28.38 54885.05 88888.00 2012-07-22 00:58:30.375 204 12720.38 28.38 54885.03 88888.00 2012-07-22 00:58:30.500 204 12720.35 28.35 54885.05 88888.00 2012-07-22 00:58:30.625 204 12720.33 28.38 54885.07 88888.00 2012-07-22 00:58:30.750 204 12720.27 28.40 54885.07 88888.00 2012-07-22 00:58:30.875 204 12720.27 28.38 54885.05 88888.00 2012-07-22 00:58:31.000 204 12720.33 28.35 54885.05 88888.00 2012-07-22 00:58:31.125 204 12720.30 28.38 54885.05 88888.00 2012-07-22 00:58:31.250 204 12720.20 28.38 54885.05 88888.00 2012-07-22 00:58:31.375 204 12720.23 28.40 54885.07 88888.00 2012-07-22 00:58:31.500 204 12720.30 28.40 54885.07 88888.00 2012-07-22 00:58:31.625 204 12720.40 28.40 54885.07 88888.00 2012-07-22 00:58:31.750 204 12720.38 28.38 54885.03 88888.00 2012-07-22 00:58:31.875 204 12720.38 28.40 54885.05 88888.00 2012-07-22 00:58:32.000 204 12720.38 28.38 54885.05 88888.00 2012-07-22 00:58:32.125 204 12720.38 28.43 54885.03 88888.00 2012-07-22 00:58:32.250 204 12720.40 28.38 54885.05 88888.00 2012-07-22 00:58:32.375 204 12720.40 28.38 54885.05 88888.00 2012-07-22 00:58:32.500 204 12720.38 28.43 54885.05 88888.00 2012-07-22 00:58:32.625 204 12720.33 28.40 54885.05 88888.00 2012-07-22 00:58:32.750 204 12720.27 28.35 54885.05 88888.00 2012-07-22 00:58:32.875 204 12720.23 28.32 54885.03 88888.00 2012-07-22 00:58:33.000 204 12720.27 28.38 54885.05 88888.00 2012-07-22 00:58:33.125 204 12720.35 28.38 54885.07 88888.00 2012-07-22 00:58:33.250 204 12720.42 28.38 54885.07 88888.00 2012-07-22 00:58:33.375 204 12720.40 28.35 54885.07 88888.00 2012-07-22 00:58:33.500 204 12720.33 28.35 54885.10 88888.00 2012-07-22 00:58:33.625 204 12720.30 28.35 54885.07 88888.00 2012-07-22 00:58:33.750 204 12720.35 28.35 54885.07 88888.00 2012-07-22 00:58:33.875 204 12720.33 28.30 54885.05 88888.00 2012-07-22 00:58:34.000 204 12720.33 28.30 54885.05 88888.00 2012-07-22 00:58:34.125 204 12720.30 28.30 54885.05 88888.00 2012-07-22 00:58:34.250 204 12720.30 28.32 54885.03 88888.00 2012-07-22 00:58:34.375 204 12720.38 28.32 54885.00 88888.00 2012-07-22 00:58:34.500 204 12720.27 28.27 54885.00 88888.00 2012-07-22 00:58:34.625 204 12720.30 28.27 54885.03 88888.00 2012-07-22 00:58:34.750 204 12720.35 28.32 54885.05 88888.00 2012-07-22 00:58:34.875 204 12720.35 28.25 54885.03 88888.00 2012-07-22 00:58:35.000 204 12720.33 28.23 54885.05 88888.00 2012-07-22 00:58:35.125 204 12720.35 28.27 54885.05 88888.00 2012-07-22 00:58:35.250 204 12720.35 28.30 54885.07 88888.00 2012-07-22 00:58:35.375 204 12720.35 28.32 54885.07 88888.00 2012-07-22 00:58:35.500 204 12720.40 28.32 54885.07 88888.00 2012-07-22 00:58:35.625 204 12720.42 28.32 54885.10 88888.00 2012-07-22 00:58:35.750 204 12720.42 28.32 54885.10 88888.00 2012-07-22 00:58:35.875 204 12720.40 28.30 54885.07 88888.00 2012-07-22 00:58:36.000 204 12720.40 28.27 54885.03 88888.00 2012-07-22 00:58:36.125 204 12720.40 28.25 54885.05 88888.00 2012-07-22 00:58:36.250 204 12720.30 28.27 54885.05 88888.00 2012-07-22 00:58:36.375 204 12720.33 28.27 54885.05 88888.00 2012-07-22 00:58:36.500 204 12720.38 28.27 54885.05 88888.00 2012-07-22 00:58:36.625 204 12720.40 28.30 54885.07 88888.00 2012-07-22 00:58:36.750 204 12720.42 28.32 54885.07 88888.00 2012-07-22 00:58:36.875 204 12720.40 28.30 54885.07 88888.00 2012-07-22 00:58:37.000 204 12720.38 28.25 54885.05 88888.00 2012-07-22 00:58:37.125 204 12720.33 28.25 54885.05 88888.00 2012-07-22 00:58:37.250 204 12720.27 28.12 54884.95 88888.00 2012-07-22 00:58:37.375 204 12720.27 28.15 54884.97 88888.00 2012-07-22 00:58:37.500 204 12720.30 28.20 54885.00 88888.00 2012-07-22 00:58:37.625 204 12720.40 28.23 54885.03 88888.00 2012-07-22 00:58:37.750 204 12720.42 28.18 54885.05 88888.00 2012-07-22 00:58:37.875 204 12720.40 28.25 54885.07 88888.00 2012-07-22 00:58:38.000 204 12720.42 28.25 54885.05 88888.00 2012-07-22 00:58:38.125 204 12720.40 28.25 54885.07 88888.00 2012-07-22 00:58:38.250 204 12720.40 28.23 54885.07 88888.00 2012-07-22 00:58:38.375 204 12720.38 28.23 54885.03 88888.00 2012-07-22 00:58:38.500 204 12720.38 28.23 54885.03 88888.00 2012-07-22 00:58:38.625 204 12720.45 28.25 54885.07 88888.00 2012-07-22 00:58:38.750 204 12720.42 28.25 54885.07 88888.00 2012-07-22 00:58:38.875 204 12720.38 28.25 54885.07 88888.00 2012-07-22 00:58:39.000 204 12720.35 28.25 54885.10 88888.00 2012-07-22 00:58:39.125 204 12720.33 28.23 54885.10 88888.00 2012-07-22 00:58:39.250 204 12720.33 28.20 54885.07 88888.00 2012-07-22 00:58:39.375 204 12720.30 28.18 54885.07 88888.00 2012-07-22 00:58:39.500 204 12720.30 28.18 54885.05 88888.00 2012-07-22 00:58:39.625 204 12720.25 28.18 54885.05 88888.00 2012-07-22 00:58:39.750 204 12720.23 28.15 54885.03 88888.00 2012-07-22 00:58:39.875 204 12720.25 28.18 54885.07 88888.00 2012-07-22 00:58:40.000 204 12720.30 28.15 54885.05 88888.00 2012-07-22 00:58:40.125 204 12720.35 28.23 54885.07 88888.00 2012-07-22 00:58:40.250 204 12720.38 28.20 54885.07 88888.00 2012-07-22 00:58:40.375 204 12720.40 28.20 54885.07 88888.00 2012-07-22 00:58:40.500 204 12720.38 28.20 54885.10 88888.00 2012-07-22 00:58:40.625 204 12720.42 28.20 54885.10 88888.00 2012-07-22 00:58:40.750 204 12720.42 28.20 54885.12 88888.00 2012-07-22 00:58:40.875 204 12720.42 28.20 54885.10 88888.00 2012-07-22 00:58:41.000 204 12720.42 28.18 54885.07 88888.00 2012-07-22 00:58:41.125 204 12720.42 28.18 54885.07 88888.00 2012-07-22 00:58:41.250 204 12720.45 28.23 54885.10 88888.00 2012-07-22 00:58:41.375 204 12720.50 28.20 54885.12 88888.00 2012-07-22 00:58:41.500 204 12720.52 28.20 54885.10 88888.00 2012-07-22 00:58:41.625 204 12720.50 28.18 54885.10 88888.00 2012-07-22 00:58:41.750 204 12720.42 28.15 54885.07 88888.00 2012-07-22 00:58:41.875 204 12720.40 28.15 54885.10 88888.00 2012-07-22 00:58:42.000 204 12720.40 28.20 54885.10 88888.00 2012-07-22 00:58:42.125 204 12720.40 28.23 54885.12 88888.00 2012-07-22 00:58:42.250 204 12720.40 28.20 54885.15 88888.00 2012-07-22 00:58:42.375 204 12720.40 28.18 54885.12 88888.00 2012-07-22 00:58:42.500 204 12720.35 28.18 54885.10 88888.00 2012-07-22 00:58:42.625 204 12720.35 28.15 54885.07 88888.00 2012-07-22 00:58:42.750 204 12720.42 28.15 54885.12 88888.00 2012-07-22 00:58:42.875 204 12720.50 28.20 54885.15 88888.00 2012-07-22 00:58:43.000 204 12720.52 28.18 54885.12 88888.00 2012-07-22 00:58:43.125 204 12720.55 28.18 54885.10 88888.00 2012-07-22 00:58:43.250 204 12720.50 28.18 54885.10 88888.00 2012-07-22 00:58:43.375 204 12720.52 28.23 54885.10 88888.00 2012-07-22 00:58:43.500 204 12720.50 28.23 54885.12 88888.00 2012-07-22 00:58:43.625 204 12720.48 28.20 54885.10 88888.00 2012-07-22 00:58:43.750 204 12720.42 28.20 54885.10 88888.00 2012-07-22 00:58:43.875 204 12720.38 28.18 54885.07 88888.00 2012-07-22 00:58:44.000 204 12720.33 28.20 54885.07 88888.00 2012-07-22 00:58:44.125 204 12720.35 28.23 54885.10 88888.00 2012-07-22 00:58:44.250 204 12720.40 28.20 54885.12 88888.00 2012-07-22 00:58:44.375 204 12720.42 28.20 54885.12 88888.00 2012-07-22 00:58:44.500 204 12720.40 28.20 54885.10 88888.00 2012-07-22 00:58:44.625 204 12720.50 28.18 54885.07 88888.00 2012-07-22 00:58:44.750 204 12720.52 28.18 54885.07 88888.00 2012-07-22 00:58:44.875 204 12720.52 28.18 54885.07 88888.00 2012-07-22 00:58:45.000 204 12720.48 28.15 54885.05 88888.00 2012-07-22 00:58:45.125 204 12720.52 28.18 54885.05 88888.00 2012-07-22 00:58:45.250 204 12720.42 28.12 54885.03 88888.00 2012-07-22 00:58:45.375 204 12720.42 28.18 54885.07 88888.00 2012-07-22 00:58:45.500 204 12720.42 28.20 54885.10 88888.00 2012-07-22 00:58:45.625 204 12720.42 28.18 54885.10 88888.00 2012-07-22 00:58:45.750 204 12720.45 28.18 54885.07 88888.00 2012-07-22 00:58:45.875 204 12720.50 28.23 54885.07 88888.00 2012-07-22 00:58:46.000 204 12720.45 28.18 54885.05 88888.00 2012-07-22 00:58:46.125 204 12720.45 28.23 54885.12 88888.00 2012-07-22 00:58:46.250 204 12720.45 28.25 54885.12 88888.00 2012-07-22 00:58:46.375 204 12720.45 28.25 54885.12 88888.00 2012-07-22 00:58:46.500 204 12720.45 28.23 54885.10 88888.00 2012-07-22 00:58:46.625 204 12720.40 28.25 54885.10 88888.00 2012-07-22 00:58:46.750 204 12720.38 28.27 54885.10 88888.00 2012-07-22 00:58:46.875 204 12720.40 28.25 54885.10 88888.00 2012-07-22 00:58:47.000 204 12720.38 28.23 54885.07 88888.00 2012-07-22 00:58:47.125 204 12720.38 28.18 54885.10 88888.00 2012-07-22 00:58:47.250 204 12720.42 28.20 54885.12 88888.00 2012-07-22 00:58:47.375 204 12720.48 28.20 54885.10 88888.00 2012-07-22 00:58:47.500 204 12720.45 28.25 54885.12 88888.00 2012-07-22 00:58:47.625 204 12720.45 28.30 54885.15 88888.00 2012-07-22 00:58:47.750 204 12720.45 28.30 54885.12 88888.00 2012-07-22 00:58:47.875 204 12720.35 28.25 54885.12 88888.00 2012-07-22 00:58:48.000 204 12720.30 28.27 54885.15 88888.00 2012-07-22 00:58:48.125 204 12720.30 28.27 54885.15 88888.00 2012-07-22 00:58:48.250 204 12720.33 28.27 54885.15 88888.00 2012-07-22 00:58:48.375 204 12720.38 28.27 54885.12 88888.00 2012-07-22 00:58:48.500 204 12720.40 28.25 54885.12 88888.00 2012-07-22 00:58:48.625 204 12720.35 28.30 54885.15 88888.00 2012-07-22 00:58:48.750 204 12720.30 28.32 54885.18 88888.00 2012-07-22 00:58:48.875 204 12720.30 28.30 54885.18 88888.00 2012-07-22 00:58:49.000 204 12720.33 28.30 54885.20 88888.00 2012-07-22 00:58:49.125 204 12720.35 28.27 54885.18 88888.00 2012-07-22 00:58:49.250 204 12720.33 28.27 54885.15 88888.00 2012-07-22 00:58:49.375 204 12720.35 28.32 54885.18 88888.00 2012-07-22 00:58:49.500 204 12720.40 28.32 54885.15 88888.00 2012-07-22 00:58:49.625 204 12720.40 28.25 54885.15 88888.00 2012-07-22 00:58:49.750 204 12720.35 28.25 54885.15 88888.00 2012-07-22 00:58:49.875 204 12720.27 28.23 54885.15 88888.00 2012-07-22 00:58:50.000 204 12720.33 28.27 54885.15 88888.00 2012-07-22 00:58:50.125 204 12720.35 28.30 54885.20 88888.00 2012-07-22 00:58:50.250 204 12720.30 28.30 54885.18 88888.00 2012-07-22 00:58:50.375 204 12720.35 28.30 54885.18 88888.00 2012-07-22 00:58:50.500 204 12720.33 28.27 54885.15 88888.00 2012-07-22 00:58:50.625 204 12720.35 28.25 54885.15 88888.00 2012-07-22 00:58:50.750 204 12720.40 28.30 54885.15 88888.00 2012-07-22 00:58:50.875 204 12720.42 28.32 54885.15 88888.00 2012-07-22 00:58:51.000 204 12720.40 28.32 54885.12 88888.00 2012-07-22 00:58:51.125 204 12720.35 28.32 54885.15 88888.00 2012-07-22 00:58:51.250 204 12720.25 28.35 54885.15 88888.00 2012-07-22 00:58:51.375 204 12720.20 28.35 54885.20 88888.00 2012-07-22 00:58:51.500 204 12720.25 28.38 54885.20 88888.00 2012-07-22 00:58:51.625 204 12720.25 28.30 54885.18 88888.00 2012-07-22 00:58:51.750 204 12720.23 28.30 54885.18 88888.00 2012-07-22 00:58:51.875 204 12720.15 28.30 54885.18 88888.00 2012-07-22 00:58:52.000 204 12720.12 28.30 54885.18 88888.00 2012-07-22 00:58:52.125 204 12720.12 28.32 54885.20 88888.00 2012-07-22 00:58:52.250 204 12720.08 28.32 54885.20 88888.00 2012-07-22 00:58:52.375 204 12720.08 28.35 54885.20 88888.00 2012-07-22 00:58:52.500 204 12720.12 28.32 54885.22 88888.00 2012-07-22 00:58:52.625 204 12720.12 28.32 54885.18 88888.00 2012-07-22 00:58:52.750 204 12720.10 28.30 54885.18 88888.00 2012-07-22 00:58:52.875 204 12720.10 28.30 54885.20 88888.00 2012-07-22 00:58:53.000 204 12720.15 28.32 54885.20 88888.00 2012-07-22 00:58:53.125 204 12720.20 28.32 54885.25 88888.00 2012-07-22 00:58:53.250 204 12720.20 28.32 54885.25 88888.00 2012-07-22 00:58:53.375 204 12720.25 28.35 54885.25 88888.00 2012-07-22 00:58:53.500 204 12720.25 28.35 54885.22 88888.00 2012-07-22 00:58:53.625 204 12720.25 28.32 54885.22 88888.00 2012-07-22 00:58:53.750 204 12720.27 28.32 54885.22 88888.00 2012-07-22 00:58:53.875 204 12720.25 28.32 54885.20 88888.00 2012-07-22 00:58:54.000 204 12720.20 28.35 54885.25 88888.00 2012-07-22 00:58:54.125 204 12720.25 28.38 54885.25 88888.00 2012-07-22 00:58:54.250 204 12720.20 28.32 54885.22 88888.00 2012-07-22 00:58:54.375 204 12720.23 28.30 54885.22 88888.00 2012-07-22 00:58:54.500 204 12720.17 28.30 54885.20 88888.00 2012-07-22 00:58:54.625 204 12720.10 28.27 54885.22 88888.00 2012-07-22 00:58:54.750 204 12720.08 28.32 54885.22 88888.00 2012-07-22 00:58:54.875 204 12720.05 28.32 54885.22 88888.00 2012-07-22 00:58:55.000 204 12720.05 28.32 54885.20 88888.00 2012-07-22 00:58:55.125 204 12720.05 28.32 54885.22 88888.00 2012-07-22 00:58:55.250 204 12720.02 28.30 54885.22 88888.00 2012-07-22 00:58:55.375 204 12720.02 28.27 54885.20 88888.00 2012-07-22 00:58:55.500 204 12720.00 28.27 54885.18 88888.00 2012-07-22 00:58:55.625 204 12720.02 28.30 54885.20 88888.00 2012-07-22 00:58:55.750 204 12720.08 28.35 54885.22 88888.00 2012-07-22 00:58:55.875 204 12720.10 28.35 54885.20 88888.00 2012-07-22 00:58:56.000 204 12720.10 28.35 54885.20 88888.00 2012-07-22 00:58:56.125 204 12720.08 28.32 54885.18 88888.00 2012-07-22 00:58:56.250 204 12720.08 28.30 54885.18 88888.00 2012-07-22 00:58:56.375 204 12720.02 28.35 54885.15 88888.00 2012-07-22 00:58:56.500 204 12720.02 28.38 54885.15 88888.00 2012-07-22 00:58:56.625 204 12720.05 28.35 54885.18 88888.00 2012-07-22 00:58:56.750 204 12720.08 28.32 54885.18 88888.00 2012-07-22 00:58:56.875 204 12720.17 28.35 54885.18 88888.00 2012-07-22 00:58:57.000 204 12720.15 28.38 54885.18 88888.00 2012-07-22 00:58:57.125 204 12720.10 28.35 54885.20 88888.00 2012-07-22 00:58:57.250 204 12720.08 28.40 54885.25 88888.00 2012-07-22 00:58:57.375 204 12720.02 28.38 54885.22 88888.00 2012-07-22 00:58:57.500 204 12720.08 28.32 54885.20 88888.00 2012-07-22 00:58:57.625 204 12720.12 28.30 54885.20 88888.00 2012-07-22 00:58:57.750 204 12720.12 28.32 54885.18 88888.00 2012-07-22 00:58:57.875 204 12720.15 28.30 54885.12 88888.00 2012-07-22 00:58:58.000 204 12720.20 28.32 54885.15 88888.00 2012-07-22 00:58:58.125 204 12720.15 28.38 54885.20 88888.00 2012-07-22 00:58:58.250 204 12720.10 28.38 54885.20 88888.00 2012-07-22 00:58:58.375 204 12720.15 28.38 54885.20 88888.00 2012-07-22 00:58:58.500 204 12720.23 28.35 54885.22 88888.00 2012-07-22 00:58:58.625 204 12720.20 28.38 54885.25 88888.00 2012-07-22 00:58:58.750 204 12720.20 28.35 54885.22 88888.00 2012-07-22 00:58:58.875 204 12720.27 28.35 54885.22 88888.00 2012-07-22 00:58:59.000 204 12720.23 28.32 54885.20 88888.00 2012-07-22 00:58:59.125 204 12720.15 28.30 54885.20 88888.00 2012-07-22 00:58:59.250 204 12720.15 28.27 54885.22 88888.00 2012-07-22 00:58:59.375 204 12720.17 28.30 54885.22 88888.00 2012-07-22 00:58:59.500 204 12720.17 28.25 54885.20 88888.00 2012-07-22 00:58:59.625 204 12720.17 28.27 54885.20 88888.00 2012-07-22 00:58:59.750 204 12720.12 28.32 54885.18 88888.00 2012-07-22 00:58:59.875 204 12720.10 28.35 54885.18 88888.00 2012-07-22 00:59:00.000 204 12720.12 28.32 54885.20 88888.00 2012-07-22 00:59:00.125 204 12720.15 28.32 54885.20 88888.00 2012-07-22 00:59:00.250 204 12720.12 28.27 54885.18 88888.00 2012-07-22 00:59:00.375 204 12720.20 28.32 54885.18 88888.00 2012-07-22 00:59:00.500 204 12720.23 28.32 54885.20 88888.00 2012-07-22 00:59:00.625 204 12720.20 28.32 54885.22 88888.00 2012-07-22 00:59:00.750 204 12720.12 28.32 54885.20 88888.00 2012-07-22 00:59:00.875 204 12720.10 28.32 54885.22 88888.00 2012-07-22 00:59:01.000 204 12720.17 28.32 54885.20 88888.00 2012-07-22 00:59:01.125 204 12720.23 28.32 54885.22 88888.00 2012-07-22 00:59:01.250 204 12720.23 28.30 54885.22 88888.00 2012-07-22 00:59:01.375 204 12720.20 28.30 54885.22 88888.00 2012-07-22 00:59:01.500 204 12720.15 28.27 54885.22 88888.00 2012-07-22 00:59:01.625 204 12720.17 28.30 54885.22 88888.00 2012-07-22 00:59:01.750 204 12720.17 28.35 54885.22 88888.00 2012-07-22 00:59:01.875 204 12720.23 28.32 54885.20 88888.00 2012-07-22 00:59:02.000 204 12720.23 28.32 54885.18 88888.00 2012-07-22 00:59:02.125 204 12720.17 28.32 54885.20 88888.00 2012-07-22 00:59:02.250 204 12720.17 28.32 54885.20 88888.00 2012-07-22 00:59:02.375 204 12720.25 28.32 54885.18 88888.00 2012-07-22 00:59:02.500 204 12720.20 28.35 54885.18 88888.00 2012-07-22 00:59:02.625 204 12720.15 28.40 54885.22 88888.00 2012-07-22 00:59:02.750 204 12720.17 28.40 54885.20 88888.00 2012-07-22 00:59:02.875 204 12720.25 28.38 54885.20 88888.00 2012-07-22 00:59:03.000 204 12720.33 28.40 54885.22 88888.00 2012-07-22 00:59:03.125 204 12720.27 28.38 54885.25 88888.00 2012-07-22 00:59:03.250 204 12720.15 28.30 54885.25 88888.00 2012-07-22 00:59:03.375 204 12720.17 28.32 54885.22 88888.00 2012-07-22 00:59:03.500 204 12720.20 28.32 54885.18 88888.00 2012-07-22 00:59:03.625 204 12720.20 28.35 54885.20 88888.00 2012-07-22 00:59:03.750 204 12720.17 28.35 54885.20 88888.00 2012-07-22 00:59:03.875 204 12720.20 28.32 54885.20 88888.00 2012-07-22 00:59:04.000 204 12720.25 28.27 54885.20 88888.00 2012-07-22 00:59:04.125 204 12720.25 28.30 54885.22 88888.00 2012-07-22 00:59:04.250 204 12720.25 28.32 54885.25 88888.00 2012-07-22 00:59:04.375 204 12720.23 28.32 54885.22 88888.00 2012-07-22 00:59:04.500 204 12720.17 28.32 54885.22 88888.00 2012-07-22 00:59:04.625 204 12720.23 28.38 54885.28 88888.00 2012-07-22 00:59:04.750 204 12720.23 28.40 54885.25 88888.00 2012-07-22 00:59:04.875 204 12720.15 28.32 54885.22 88888.00 2012-07-22 00:59:05.000 204 12720.20 28.35 54885.20 88888.00 2012-07-22 00:59:05.125 204 12720.23 28.40 54885.25 88888.00 2012-07-22 00:59:05.250 204 12720.15 28.38 54885.28 88888.00 2012-07-22 00:59:05.375 204 12720.20 28.35 54885.25 88888.00 2012-07-22 00:59:05.500 204 12720.20 28.35 54885.25 88888.00 2012-07-22 00:59:05.625 204 12720.17 28.32 54885.20 88888.00 2012-07-22 00:59:05.750 204 12720.20 28.38 54885.20 88888.00 2012-07-22 00:59:05.875 204 12720.23 28.38 54885.22 88888.00 2012-07-22 00:59:06.000 204 12720.23 28.35 54885.22 88888.00 2012-07-22 00:59:06.125 204 12720.23 28.32 54885.22 88888.00 2012-07-22 00:59:06.250 204 12720.20 28.38 54885.22 88888.00 2012-07-22 00:59:06.375 204 12720.20 28.40 54885.22 88888.00 2012-07-22 00:59:06.500 204 12720.17 28.35 54885.20 88888.00 2012-07-22 00:59:06.625 204 12720.15 28.38 54885.20 88888.00 2012-07-22 00:59:06.750 204 12720.20 28.35 54885.20 88888.00 2012-07-22 00:59:06.875 204 12720.23 28.35 54885.18 88888.00 2012-07-22 00:59:07.000 204 12720.20 28.38 54885.15 88888.00 2012-07-22 00:59:07.125 204 12720.23 28.38 54885.20 88888.00 2012-07-22 00:59:07.250 204 12720.15 28.38 54885.20 88888.00 2012-07-22 00:59:07.375 204 12720.17 28.40 54885.22 88888.00 2012-07-22 00:59:07.500 204 12720.20 28.38 54885.20 88888.00 2012-07-22 00:59:07.625 204 12720.23 28.38 54885.22 88888.00 2012-07-22 00:59:07.750 204 12720.23 28.35 54885.20 88888.00 2012-07-22 00:59:07.875 204 12720.17 28.40 54885.22 88888.00 2012-07-22 00:59:08.000 204 12720.15 28.38 54885.20 88888.00 2012-07-22 00:59:08.125 204 12720.17 28.38 54885.22 88888.00 2012-07-22 00:59:08.250 204 12720.15 28.35 54885.22 88888.00 2012-07-22 00:59:08.375 204 12720.17 28.38 54885.22 88888.00 2012-07-22 00:59:08.500 204 12720.15 28.40 54885.22 88888.00 2012-07-22 00:59:08.625 204 12720.17 28.43 54885.22 88888.00 2012-07-22 00:59:08.750 204 12720.15 28.40 54885.25 88888.00 2012-07-22 00:59:08.875 204 12720.17 28.43 54885.22 88888.00 2012-07-22 00:59:09.000 204 12720.17 28.43 54885.25 88888.00 2012-07-22 00:59:09.125 204 12720.15 28.40 54885.28 88888.00 2012-07-22 00:59:09.250 204 12720.17 28.38 54885.28 88888.00 2012-07-22 00:59:09.375 204 12720.15 28.40 54885.25 88888.00 2012-07-22 00:59:09.500 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:09.625 204 12720.12 28.35 54885.22 88888.00 2012-07-22 00:59:09.750 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:09.875 204 12720.10 28.40 54885.25 88888.00 2012-07-22 00:59:10.000 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:10.125 204 12720.12 28.40 54885.25 88888.00 2012-07-22 00:59:10.250 204 12720.05 28.35 54885.25 88888.00 2012-07-22 00:59:10.375 204 12720.05 28.35 54885.25 88888.00 2012-07-22 00:59:10.500 204 12720.05 28.35 54885.25 88888.00 2012-07-22 00:59:10.625 204 12720.00 28.32 54885.25 88888.00 2012-07-22 00:59:10.750 204 12720.02 28.35 54885.28 88888.00 2012-07-22 00:59:10.875 204 12720.10 28.43 54885.28 88888.00 2012-07-22 00:59:11.000 204 12720.12 28.45 54885.22 88888.00 2012-07-22 00:59:11.125 204 12720.10 28.40 54885.25 88888.00 2012-07-22 00:59:11.250 204 12720.02 28.40 54885.28 88888.00 2012-07-22 00:59:11.375 204 12720.02 28.43 54885.28 88888.00 2012-07-22 00:59:11.500 204 12720.02 28.38 54885.25 88888.00 2012-07-22 00:59:11.625 204 12720.05 28.38 54885.22 88888.00 2012-07-22 00:59:11.750 204 12720.02 28.40 54885.25 88888.00 2012-07-22 00:59:11.875 204 12720.02 28.40 54885.25 88888.00 2012-07-22 00:59:12.000 204 12720.02 28.38 54885.22 88888.00 2012-07-22 00:59:12.125 204 12720.00 28.38 54885.20 88888.00 2012-07-22 00:59:12.250 204 12720.00 28.32 54885.22 88888.00 2012-07-22 00:59:12.375 204 12720.10 28.35 54885.25 88888.00 2012-07-22 00:59:12.500 204 12720.12 28.32 54885.22 88888.00 2012-07-22 00:59:12.625 204 12720.05 28.32 54885.22 88888.00 2012-07-22 00:59:12.750 204 12720.00 28.35 54885.22 88888.00 2012-07-22 00:59:12.875 204 12720.05 28.32 54885.25 88888.00 2012-07-22 00:59:13.000 204 12720.05 28.35 54885.28 88888.00 2012-07-22 00:59:13.125 204 12720.00 28.38 54885.28 88888.00 2012-07-22 00:59:13.250 204 12719.98 28.38 54885.30 88888.00 2012-07-22 00:59:13.375 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:13.500 204 12720.15 28.40 54885.25 88888.00 2012-07-22 00:59:13.625 204 12720.08 28.35 54885.25 88888.00 2012-07-22 00:59:13.750 204 12720.05 28.38 54885.28 88888.00 2012-07-22 00:59:13.875 204 12720.05 28.40 54885.25 88888.00 2012-07-22 00:59:14.000 204 12720.02 28.40 54885.28 88888.00 2012-07-22 00:59:14.125 204 12720.02 28.40 54885.28 88888.00 2012-07-22 00:59:14.250 204 12720.02 28.35 54885.25 88888.00 2012-07-22 00:59:14.375 204 12720.10 28.43 54885.28 88888.00 2012-07-22 00:59:14.500 204 12720.12 28.43 54885.30 88888.00 2012-07-22 00:59:14.625 204 12720.08 28.35 54885.25 88888.00 2012-07-22 00:59:14.750 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:14.875 204 12720.05 28.40 54885.28 88888.00 2012-07-22 00:59:15.000 204 12720.00 28.43 54885.30 88888.00 2012-07-22 00:59:15.125 204 12719.95 28.43 54885.28 88888.00 2012-07-22 00:59:15.250 204 12720.00 28.38 54885.22 88888.00 2012-07-22 00:59:15.375 204 12720.02 28.38 54885.22 88888.00 2012-07-22 00:59:15.500 204 12720.00 28.35 54885.22 88888.00 2012-07-22 00:59:15.625 204 12720.02 28.35 54885.25 88888.00 2012-07-22 00:59:15.750 204 12720.05 28.35 54885.25 88888.00 2012-07-22 00:59:15.875 204 12720.00 28.35 54885.28 88888.00 2012-07-22 00:59:16.000 204 12720.00 28.43 54885.28 88888.00 2012-07-22 00:59:16.125 204 12720.02 28.45 54885.30 88888.00 2012-07-22 00:59:16.250 204 12720.02 28.45 54885.30 88888.00 2012-07-22 00:59:16.375 204 12720.02 28.40 54885.28 88888.00 2012-07-22 00:59:16.500 204 12719.95 28.40 54885.25 88888.00 2012-07-22 00:59:16.625 204 12720.00 28.43 54885.30 88888.00 2012-07-22 00:59:16.750 204 12719.92 28.43 54885.30 88888.00 2012-07-22 00:59:16.875 204 12719.85 28.40 54885.30 88888.00 2012-07-22 00:59:17.000 204 12719.88 28.38 54885.25 88888.00 2012-07-22 00:59:17.125 204 12719.90 28.40 54885.30 88888.00 2012-07-22 00:59:17.250 204 12719.90 28.45 54885.32 88888.00 2012-07-22 00:59:17.375 204 12719.95 28.40 54885.30 88888.00 2012-07-22 00:59:17.500 204 12719.95 28.38 54885.28 88888.00 2012-07-22 00:59:17.625 204 12719.92 28.40 54885.25 88888.00 2012-07-22 00:59:17.750 204 12719.98 28.38 54885.25 88888.00 2012-07-22 00:59:17.875 204 12720.00 28.40 54885.25 88888.00 2012-07-22 00:59:18.000 204 12719.98 28.45 54885.28 88888.00 2012-07-22 00:59:18.125 204 12719.90 28.43 54885.28 88888.00 2012-07-22 00:59:18.250 204 12719.90 28.43 54885.30 88888.00 2012-07-22 00:59:18.375 204 12719.98 28.43 54885.30 88888.00 2012-07-22 00:59:18.500 204 12720.00 28.45 54885.30 88888.00 2012-07-22 00:59:18.625 204 12719.98 28.45 54885.28 88888.00 2012-07-22 00:59:18.750 204 12719.98 28.45 54885.25 88888.00 2012-07-22 00:59:18.875 204 12720.00 28.43 54885.25 88888.00 2012-07-22 00:59:19.000 204 12719.95 28.43 54885.25 88888.00 2012-07-22 00:59:19.125 204 12719.95 28.43 54885.28 88888.00 2012-07-22 00:59:19.250 204 12719.95 28.40 54885.25 88888.00 2012-07-22 00:59:19.375 204 12719.95 28.38 54885.25 88888.00 2012-07-22 00:59:19.500 204 12719.95 28.43 54885.25 88888.00 2012-07-22 00:59:19.625 204 12719.98 28.43 54885.25 88888.00 2012-07-22 00:59:19.750 204 12720.02 28.48 54885.25 88888.00 2012-07-22 00:59:19.875 204 12720.08 28.48 54885.28 88888.00 2012-07-22 00:59:20.000 204 12720.00 28.43 54885.25 88888.00 2012-07-22 00:59:20.125 204 12719.98 28.38 54885.25 88888.00 2012-07-22 00:59:20.250 204 12720.00 28.38 54885.25 88888.00 2012-07-22 00:59:20.375 204 12720.08 28.43 54885.28 88888.00 2012-07-22 00:59:20.500 204 12720.05 28.43 54885.28 88888.00 2012-07-22 00:59:20.625 204 12720.02 28.43 54885.28 88888.00 2012-07-22 00:59:20.750 204 12720.00 28.48 54885.25 88888.00 2012-07-22 00:59:20.875 204 12720.00 28.48 54885.28 88888.00 2012-07-22 00:59:21.000 204 12720.08 28.48 54885.28 88888.00 2012-07-22 00:59:21.125 204 12720.02 28.45 54885.30 88888.00 2012-07-22 00:59:21.250 204 12719.95 28.43 54885.30 88888.00 2012-07-22 00:59:21.375 204 12720.00 28.43 54885.28 88888.00 2012-07-22 00:59:21.500 204 12719.98 28.40 54885.25 88888.00 2012-07-22 00:59:21.625 204 12719.98 28.45 54885.25 88888.00 2012-07-22 00:59:21.750 204 12720.02 28.43 54885.25 88888.00 2012-07-22 00:59:21.875 204 12720.08 28.45 54885.25 88888.00 2012-07-22 00:59:22.000 204 12720.12 28.45 54885.25 88888.00 2012-07-22 00:59:22.125 204 12720.08 28.40 54885.25 88888.00 2012-07-22 00:59:22.250 204 12720.00 28.38 54885.25 88888.00 2012-07-22 00:59:22.375 204 12719.98 28.38 54885.22 88888.00 2012-07-22 00:59:22.500 204 12720.00 28.38 54885.22 88888.00 2012-07-22 00:59:22.625 204 12719.98 28.35 54885.20 88888.00 2012-07-22 00:59:22.750 204 12720.00 28.35 54885.22 88888.00 2012-07-22 00:59:22.875 204 12720.05 28.35 54885.22 88888.00 2012-07-22 00:59:23.000 204 12720.02 28.32 54885.25 88888.00 2012-07-22 00:59:23.125 204 12720.00 28.35 54885.28 88888.00 2012-07-22 00:59:23.250 204 12720.02 28.38 54885.28 88888.00 2012-07-22 00:59:23.375 204 12720.02 28.43 54885.28 88888.00 2012-07-22 00:59:23.500 204 12720.02 28.43 54885.28 88888.00 2012-07-22 00:59:23.625 204 12720.02 28.40 54885.30 88888.00 2012-07-22 00:59:23.750 204 12720.08 28.43 54885.30 88888.00 2012-07-22 00:59:23.875 204 12720.05 28.40 54885.28 88888.00 2012-07-22 00:59:24.000 204 12720.08 28.38 54885.25 88888.00 2012-07-22 00:59:24.125 204 12720.08 28.38 54885.28 88888.00 2012-07-22 00:59:24.250 204 12720.02 28.35 54885.25 88888.00 2012-07-22 00:59:24.375 204 12720.00 28.38 54885.25 88888.00 2012-07-22 00:59:24.500 204 12719.98 28.40 54885.28 88888.00 2012-07-22 00:59:24.625 204 12719.90 28.43 54885.30 88888.00 2012-07-22 00:59:24.750 204 12719.83 28.40 54885.25 88888.00 2012-07-22 00:59:24.875 204 12719.83 28.35 54885.25 88888.00 2012-07-22 00:59:25.000 204 12719.90 28.38 54885.28 88888.00 2012-07-22 00:59:25.125 204 12719.88 28.38 54885.25 88888.00 2012-07-22 00:59:25.250 204 12719.83 28.35 54885.28 88888.00 2012-07-22 00:59:25.375 204 12719.85 28.40 54885.25 88888.00 2012-07-22 00:59:25.500 204 12719.88 28.45 54885.28 88888.00 2012-07-22 00:59:25.625 204 12719.88 28.43 54885.25 88888.00 2012-07-22 00:59:25.750 204 12719.92 28.38 54885.25 88888.00 2012-07-22 00:59:25.875 204 12719.95 28.43 54885.28 88888.00 2012-07-22 00:59:26.000 204 12719.95 28.43 54885.30 88888.00 2012-07-22 00:59:26.125 204 12719.90 28.40 54885.28 88888.00 2012-07-22 00:59:26.250 204 12719.83 28.38 54885.30 88888.00 2012-07-22 00:59:26.375 204 12719.85 28.40 54885.28 88888.00 2012-07-22 00:59:26.500 204 12719.85 28.32 54885.25 88888.00 2012-07-22 00:59:26.625 204 12719.85 28.38 54885.28 88888.00 2012-07-22 00:59:26.750 204 12719.85 28.35 54885.25 88888.00 2012-07-22 00:59:26.875 204 12719.88 28.38 54885.30 88888.00 2012-07-22 00:59:27.000 204 12719.92 28.43 54885.32 88888.00 2012-07-22 00:59:27.125 204 12719.92 28.40 54885.25 88888.00 2012-07-22 00:59:27.250 204 12719.83 28.38 54885.25 88888.00 2012-07-22 00:59:27.375 204 12719.77 28.35 54885.25 88888.00 2012-07-22 00:59:27.500 204 12719.75 28.35 54885.25 88888.00 2012-07-22 00:59:27.625 204 12719.80 28.40 54885.30 88888.00 2012-07-22 00:59:27.750 204 12719.80 28.40 54885.25 88888.00 2012-07-22 00:59:27.875 204 12719.80 28.32 54885.25 88888.00 2012-07-22 00:59:28.000 204 12719.92 28.35 54885.25 88888.00 2012-07-22 00:59:28.125 204 12719.98 28.40 54885.28 88888.00 2012-07-22 00:59:28.250 204 12719.90 28.38 54885.25 88888.00 2012-07-22 00:59:28.375 204 12719.85 28.35 54885.22 88888.00 2012-07-22 00:59:28.500 204 12719.85 28.35 54885.25 88888.00 2012-07-22 00:59:28.625 204 12719.92 28.38 54885.28 88888.00 2012-07-22 00:59:28.750 204 12719.90 28.40 54885.30 88888.00 2012-07-22 00:59:28.875 204 12719.83 28.38 54885.30 88888.00 2012-07-22 00:59:29.000 204 12719.83 28.32 54885.25 88888.00 2012-07-22 00:59:29.125 204 12719.80 28.40 54885.28 88888.00 2012-07-22 00:59:29.250 204 12719.75 28.40 54885.25 88888.00 2012-07-22 00:59:29.375 204 12719.73 28.38 54885.25 88888.00 2012-07-22 00:59:29.500 204 12719.70 28.35 54885.22 88888.00 2012-07-22 00:59:29.625 204 12719.70 28.38 54885.25 88888.00 2012-07-22 00:59:29.750 204 12719.75 28.43 54885.25 88888.00 2012-07-22 00:59:29.875 204 12719.77 28.43 54885.28 88888.00 2012-07-22 00:59:30.000 204 12719.70 28.38 54885.28 88888.00 2012-07-22 00:59:30.125 204 12719.67 28.35 54885.28 88888.00 2012-07-22 00:59:30.250 204 12719.67 28.38 54885.32 88888.00 2012-07-22 00:59:30.375 204 12719.67 28.38 54885.28 88888.00 2012-07-22 00:59:30.500 204 12719.65 28.38 54885.28 88888.00 2012-07-22 00:59:30.625 204 12719.65 28.40 54885.30 88888.00 2012-07-22 00:59:30.750 204 12719.67 28.38 54885.32 88888.00 2012-07-22 00:59:30.875 204 12719.73 28.40 54885.35 88888.00 2012-07-22 00:59:31.000 204 12719.77 28.40 54885.35 88888.00 2012-07-22 00:59:31.125 204 12719.70 28.35 54885.32 88888.00 2012-07-22 00:59:31.250 204 12719.70 28.35 54885.32 88888.00 2012-07-22 00:59:31.375 204 12719.70 28.35 54885.28 88888.00 2012-07-22 00:59:31.500 204 12719.70 28.38 54885.28 88888.00 2012-07-22 00:59:31.625 204 12719.73 28.38 54885.28 88888.00 2012-07-22 00:59:31.750 204 12719.77 28.40 54885.30 88888.00 2012-07-22 00:59:31.875 204 12719.77 28.40 54885.28 88888.00 2012-07-22 00:59:32.000 204 12719.70 28.38 54885.25 88888.00 2012-07-22 00:59:32.125 204 12719.70 28.35 54885.25 88888.00 2012-07-22 00:59:32.250 204 12719.65 28.35 54885.28 88888.00 2012-07-22 00:59:32.375 204 12719.67 28.38 54885.28 88888.00 2012-07-22 00:59:32.500 204 12719.67 28.40 54885.25 88888.00 2012-07-22 00:59:32.625 204 12719.70 28.40 54885.25 88888.00 2012-07-22 00:59:32.750 204 12719.73 28.40 54885.25 88888.00 2012-07-22 00:59:32.875 204 12719.77 28.40 54885.28 88888.00 2012-07-22 00:59:33.000 204 12719.80 28.40 54885.28 88888.00 2012-07-22 00:59:33.125 204 12719.75 28.43 54885.30 88888.00 2012-07-22 00:59:33.250 204 12719.73 28.43 54885.32 88888.00 2012-07-22 00:59:33.375 204 12719.75 28.40 54885.30 88888.00 2012-07-22 00:59:33.500 204 12719.75 28.40 54885.28 88888.00 2012-07-22 00:59:33.625 204 12719.75 28.43 54885.30 88888.00 2012-07-22 00:59:33.750 204 12719.73 28.43 54885.30 88888.00 2012-07-22 00:59:33.875 204 12719.60 28.40 54885.32 88888.00 2012-07-22 00:59:34.000 204 12719.58 28.45 54885.35 88888.00 2012-07-22 00:59:34.125 204 12719.62 28.43 54885.32 88888.00 2012-07-22 00:59:34.250 204 12719.67 28.43 54885.32 88888.00 2012-07-22 00:59:34.375 204 12719.75 28.48 54885.32 88888.00 2012-07-22 00:59:34.500 204 12719.77 28.48 54885.30 88888.00 2012-07-22 00:59:34.625 204 12719.80 28.48 54885.30 88888.00 2012-07-22 00:59:34.750 204 12719.77 28.48 54885.32 88888.00 2012-07-22 00:59:34.875 204 12719.75 28.43 54885.30 88888.00 2012-07-22 00:59:35.000 204 12719.75 28.40 54885.28 88888.00 2012-07-22 00:59:35.125 204 12719.80 28.45 54885.28 88888.00 2012-07-22 00:59:35.250 204 12719.77 28.45 54885.30 88888.00 2012-07-22 00:59:35.375 204 12719.80 28.45 54885.28 88888.00 2012-07-22 00:59:35.500 204 12719.75 28.45 54885.28 88888.00 2012-07-22 00:59:35.625 204 12719.73 28.50 54885.28 88888.00 2012-07-22 00:59:35.750 204 12719.73 28.50 54885.30 88888.00 2012-07-22 00:59:35.875 204 12719.70 28.48 54885.30 88888.00 2012-07-22 00:59:36.000 204 12719.67 28.50 54885.32 88888.00 2012-07-22 00:59:36.125 204 12719.70 28.55 54885.32 88888.00 2012-07-22 00:59:36.250 204 12719.70 28.52 54885.32 88888.00 2012-07-22 00:59:36.375 204 12719.70 28.52 54885.35 88888.00 2012-07-22 00:59:36.500 204 12719.70 28.52 54885.35 88888.00 2012-07-22 00:59:36.625 204 12719.73 28.55 54885.35 88888.00 2012-07-22 00:59:36.750 204 12719.75 28.57 54885.35 88888.00 2012-07-22 00:59:36.875 204 12719.77 28.55 54885.32 88888.00 2012-07-22 00:59:37.000 204 12719.80 28.57 54885.32 88888.00 2012-07-22 00:59:37.125 204 12719.77 28.57 54885.35 88888.00 2012-07-22 00:59:37.250 204 12719.75 28.57 54885.38 88888.00 2012-07-22 00:59:37.375 204 12719.77 28.60 54885.35 88888.00 2012-07-22 00:59:37.500 204 12719.70 28.60 54885.32 88888.00 2012-07-22 00:59:37.625 204 12719.65 28.60 54885.35 88888.00 2012-07-22 00:59:37.750 204 12719.65 28.60 54885.32 88888.00 2012-07-22 00:59:37.875 204 12719.70 28.62 54885.35 88888.00 2012-07-22 00:59:38.000 204 12719.73 28.62 54885.32 88888.00 2012-07-22 00:59:38.125 204 12719.70 28.57 54885.32 88888.00 2012-07-22 00:59:38.250 204 12719.67 28.57 54885.32 88888.00 2012-07-22 00:59:38.375 204 12719.73 28.62 54885.32 88888.00 2012-07-22 00:59:38.500 204 12719.73 28.62 54885.30 88888.00 2012-07-22 00:59:38.625 204 12719.73 28.62 54885.30 88888.00 2012-07-22 00:59:38.750 204 12719.73 28.65 54885.32 88888.00 2012-07-22 00:59:38.875 204 12719.73 28.68 54885.32 88888.00 2012-07-22 00:59:39.000 204 12719.73 28.70 54885.38 88888.00 2012-07-22 00:59:39.125 204 12719.83 28.70 54885.35 88888.00 2012-07-22 00:59:39.250 204 12719.83 28.62 54885.32 88888.00 2012-07-22 00:59:39.375 204 12719.83 28.65 54885.30 88888.00 2012-07-22 00:59:39.500 204 12719.77 28.70 54885.30 88888.00 2012-07-22 00:59:39.625 204 12719.77 28.73 54885.30 88888.00 2012-07-22 00:59:39.750 204 12719.77 28.68 54885.30 88888.00 2012-07-22 00:59:39.875 204 12719.85 28.70 54885.30 88888.00 2012-07-22 00:59:40.000 204 12719.90 28.73 54885.32 88888.00 2012-07-22 00:59:40.125 204 12719.90 28.70 54885.30 88888.00 2012-07-22 00:59:40.250 204 12719.90 28.73 54885.35 88888.00 2012-07-22 00:59:40.375 204 12719.90 28.75 54885.35 88888.00 2012-07-22 00:59:40.500 204 12719.88 28.75 54885.32 88888.00 2012-07-22 00:59:40.625 204 12719.90 28.75 54885.30 88888.00 2012-07-22 00:59:40.750 204 12719.88 28.75 54885.28 88888.00 2012-07-22 00:59:40.875 204 12719.85 28.70 54885.28 88888.00 2012-07-22 00:59:41.000 204 12719.85 28.73 54885.28 88888.00 2012-07-22 00:59:41.125 204 12719.92 28.77 54885.35 88888.00 2012-07-22 00:59:41.250 204 12719.92 28.73 54885.35 88888.00 2012-07-22 00:59:41.375 204 12719.95 28.70 54885.30 88888.00 2012-07-22 00:59:41.500 204 12719.90 28.75 54885.32 88888.00 2012-07-22 00:59:41.625 204 12719.98 28.82 54885.35 88888.00 2012-07-22 00:59:41.750 204 12720.00 28.85 54885.35 88888.00 2012-07-22 00:59:41.875 204 12719.98 28.82 54885.32 88888.00 2012-07-22 00:59:42.000 204 12719.95 28.77 54885.30 88888.00 2012-07-22 00:59:42.125 204 12719.88 28.75 54885.30 88888.00 2012-07-22 00:59:42.250 204 12719.85 28.77 54885.30 88888.00 2012-07-22 00:59:42.375 204 12719.88 28.77 54885.30 88888.00 2012-07-22 00:59:42.500 204 12719.88 28.75 54885.28 88888.00 2012-07-22 00:59:42.625 204 12719.90 28.75 54885.30 88888.00 2012-07-22 00:59:42.750 204 12719.90 28.80 54885.32 88888.00 2012-07-22 00:59:42.875 204 12719.90 28.80 54885.30 88888.00 2012-07-22 00:59:43.000 204 12719.92 28.80 54885.30 88888.00 2012-07-22 00:59:43.125 204 12719.92 28.75 54885.28 88888.00 2012-07-22 00:59:43.250 204 12719.90 28.77 54885.30 88888.00 2012-07-22 00:59:43.375 204 12719.98 28.80 54885.32 88888.00 2012-07-22 00:59:43.500 204 12720.00 28.82 54885.30 88888.00 2012-07-22 00:59:43.625 204 12719.92 28.80 54885.28 88888.00 2012-07-22 00:59:43.750 204 12719.95 28.82 54885.32 88888.00 2012-07-22 00:59:43.875 204 12720.00 28.82 54885.30 88888.00 2012-07-22 00:59:44.000 204 12720.05 28.82 54885.30 88888.00 2012-07-22 00:59:44.125 204 12719.98 28.82 54885.30 88888.00 2012-07-22 00:59:44.250 204 12719.95 28.80 54885.28 88888.00 2012-07-22 00:59:44.375 204 12720.00 28.82 54885.28 88888.00 2012-07-22 00:59:44.500 204 12720.02 28.82 54885.30 88888.00 2012-07-22 00:59:44.625 204 12720.02 28.82 54885.30 88888.00 2012-07-22 00:59:44.750 204 12720.02 28.82 54885.30 88888.00 2012-07-22 00:59:44.875 204 12720.02 28.82 54885.28 88888.00 2012-07-22 00:59:45.000 204 12720.02 28.82 54885.25 88888.00 2012-07-22 00:59:45.125 204 12719.95 28.82 54885.28 88888.00 2012-07-22 00:59:45.250 204 12719.95 28.80 54885.28 88888.00 2012-07-22 00:59:45.375 204 12720.00 28.82 54885.30 88888.00 2012-07-22 00:59:45.500 204 12720.02 28.80 54885.30 88888.00 2012-07-22 00:59:45.625 204 12720.02 28.80 54885.28 88888.00 2012-07-22 00:59:45.750 204 12720.02 28.82 54885.28 88888.00 2012-07-22 00:59:45.875 204 12720.05 28.82 54885.28 88888.00 2012-07-22 00:59:46.000 204 12720.05 28.82 54885.25 88888.00 2012-07-22 00:59:46.125 204 12720.05 28.85 54885.28 88888.00 2012-07-22 00:59:46.250 204 12720.08 28.85 54885.32 88888.00 2012-07-22 00:59:46.375 204 12720.12 28.85 54885.28 88888.00 2012-07-22 00:59:46.500 204 12720.12 28.90 54885.28 88888.00 2012-07-22 00:59:46.625 204 12720.10 28.88 54885.28 88888.00 2012-07-22 00:59:46.750 204 12720.12 28.88 54885.28 88888.00 2012-07-22 00:59:46.875 204 12720.15 28.85 54885.28 88888.00 2012-07-22 00:59:47.000 204 12720.12 28.88 54885.28 88888.00 2012-07-22 00:59:47.125 204 12720.08 28.85 54885.28 88888.00 2012-07-22 00:59:47.250 204 12720.05 28.82 54885.28 88888.00 2012-07-22 00:59:47.375 204 12720.05 28.85 54885.30 88888.00 2012-07-22 00:59:47.500 204 12720.05 28.85 54885.32 88888.00 2012-07-22 00:59:47.625 204 12720.05 28.85 54885.28 88888.00 2012-07-22 00:59:47.750 204 12720.08 28.85 54885.30 88888.00 2012-07-22 00:59:47.875 204 12720.05 28.82 54885.28 88888.00 2012-07-22 00:59:48.000 204 12720.05 28.80 54885.28 88888.00 2012-07-22 00:59:48.125 204 12720.05 28.82 54885.30 88888.00 2012-07-22 00:59:48.250 204 12720.08 28.85 54885.38 88888.00 2012-07-22 00:59:48.375 204 12720.08 28.85 54885.32 88888.00 2012-07-22 00:59:48.500 204 12720.08 28.82 54885.28 88888.00 2012-07-22 00:59:48.625 204 12720.00 28.82 54885.28 88888.00 2012-07-22 00:59:48.750 204 12720.00 28.85 54885.32 88888.00 2012-07-22 00:59:48.875 204 12720.00 28.88 54885.32 88888.00 2012-07-22 00:59:49.000 204 12720.00 28.85 54885.30 88888.00 2012-07-22 00:59:49.125 204 12719.98 28.85 54885.30 88888.00 2012-07-22 00:59:49.250 204 12720.00 28.88 54885.32 88888.00 2012-07-22 00:59:49.375 204 12720.00 28.90 54885.35 88888.00 2012-07-22 00:59:49.500 204 12719.98 28.90 54885.32 88888.00 2012-07-22 00:59:49.625 204 12719.95 28.88 54885.32 88888.00 2012-07-22 00:59:49.750 204 12720.00 28.85 54885.32 88888.00 2012-07-22 00:59:49.875 204 12720.02 28.88 54885.38 88888.00 2012-07-22 00:59:50.000 204 12720.08 28.88 54885.35 88888.00 2012-07-22 00:59:50.125 204 12720.08 28.85 54885.32 88888.00 2012-07-22 00:59:50.250 204 12720.05 28.82 54885.32 88888.00 2012-07-22 00:59:50.375 204 12720.02 28.85 54885.30 88888.00 2012-07-22 00:59:50.500 204 12719.98 28.88 54885.30 88888.00 2012-07-22 00:59:50.625 204 12719.95 28.85 54885.32 88888.00 2012-07-22 00:59:50.750 204 12719.95 28.82 54885.30 88888.00 2012-07-22 00:59:50.875 204 12719.95 28.82 54885.30 88888.00 2012-07-22 00:59:51.000 204 12719.90 28.82 54885.30 88888.00 2012-07-22 00:59:51.125 204 12719.90 28.82 54885.30 88888.00 2012-07-22 00:59:51.250 204 12719.88 28.85 54885.32 88888.00 2012-07-22 00:59:51.375 204 12719.92 28.82 54885.28 88888.00 2012-07-22 00:59:51.500 204 12719.92 28.82 54885.28 88888.00 2012-07-22 00:59:51.625 204 12719.85 28.80 54885.30 88888.00 2012-07-22 00:59:51.750 204 12719.88 28.80 54885.30 88888.00 2012-07-22 00:59:51.875 204 12719.88 28.82 54885.30 88888.00 2012-07-22 00:59:52.000 204 12719.83 28.80 54885.30 88888.00 2012-07-22 00:59:52.125 204 12719.83 28.80 54885.32 88888.00 2012-07-22 00:59:52.250 204 12719.83 28.82 54885.32 88888.00 2012-07-22 00:59:52.375 204 12719.85 28.82 54885.30 88888.00 2012-07-22 00:59:52.500 204 12719.83 28.82 54885.30 88888.00 2012-07-22 00:59:52.625 204 12719.77 28.82 54885.28 88888.00 2012-07-22 00:59:52.750 204 12719.73 28.77 54885.25 88888.00 2012-07-22 00:59:52.875 204 12719.75 28.77 54885.28 88888.00 2012-07-22 00:59:53.000 204 12719.77 28.82 54885.32 88888.00 2012-07-22 00:59:53.125 204 12719.85 28.85 54885.35 88888.00 2012-07-22 00:59:53.250 204 12719.77 28.80 54885.32 88888.00 2012-07-22 00:59:53.375 204 12719.75 28.80 54885.30 88888.00 2012-07-22 00:59:53.500 204 12719.75 28.80 54885.30 88888.00 2012-07-22 00:59:53.625 204 12719.77 28.80 54885.32 88888.00 2012-07-22 00:59:53.750 204 12719.70 28.77 54885.30 88888.00 2012-07-22 00:59:53.875 204 12719.65 28.77 54885.32 88888.00 2012-07-22 00:59:54.000 204 12719.60 28.75 54885.28 88888.00 2012-07-22 00:59:54.125 204 12719.58 28.77 54885.30 88888.00 2012-07-22 00:59:54.250 204 12719.58 28.77 54885.35 88888.00 2012-07-22 00:59:54.375 204 12719.62 28.77 54885.32 88888.00 2012-07-22 00:59:54.500 204 12719.58 28.75 54885.32 88888.00 2012-07-22 00:59:54.625 204 12719.55 28.77 54885.35 88888.00 2012-07-22 00:59:54.750 204 12719.55 28.80 54885.40 88888.00 2012-07-22 00:59:54.875 204 12719.45 28.77 54885.38 88888.00 2012-07-22 00:59:55.000 204 12719.52 28.75 54885.38 88888.00 2012-07-22 00:59:55.125 204 12719.60 28.77 54885.38 88888.00 2012-07-22 00:59:55.250 204 12719.58 28.77 54885.38 88888.00 2012-07-22 00:59:55.375 204 12719.58 28.77 54885.35 88888.00 2012-07-22 00:59:55.500 204 12719.50 28.75 54885.35 88888.00 2012-07-22 00:59:55.625 204 12719.45 28.73 54885.35 88888.00 2012-07-22 00:59:55.750 204 12719.40 28.70 54885.35 88888.00 2012-07-22 00:59:55.875 204 12719.45 28.70 54885.32 88888.00 2012-07-22 00:59:56.000 204 12719.48 28.73 54885.28 88888.00 2012-07-22 00:59:56.125 204 12719.40 28.70 54885.30 88888.00 2012-07-22 00:59:56.250 204 12719.33 28.68 54885.32 88888.00 2012-07-22 00:59:56.375 204 12719.38 28.70 54885.30 88888.00 2012-07-22 00:59:56.500 204 12719.42 28.70 54885.30 88888.00 2012-07-22 00:59:56.625 204 12719.40 28.70 54885.30 88888.00 2012-07-22 00:59:56.750 204 12719.38 28.70 54885.35 88888.00 2012-07-22 00:59:56.875 204 12719.40 28.70 54885.35 88888.00 2012-07-22 00:59:57.000 204 12719.42 28.68 54885.30 88888.00 2012-07-22 00:59:57.125 204 12719.38 28.70 54885.35 88888.00 2012-07-22 00:59:57.250 204 12719.35 28.73 54885.35 88888.00 2012-07-22 00:59:57.375 204 12719.38 28.75 54885.32 88888.00 2012-07-22 00:59:57.500 204 12719.33 28.70 54885.30 88888.00 2012-07-22 00:59:57.625 204 12719.30 28.65 54885.32 88888.00 2012-07-22 00:59:57.750 204 12719.30 28.68 54885.35 88888.00 2012-07-22 00:59:57.875 204 12719.27 28.70 54885.35 88888.00 2012-07-22 00:59:58.000 204 12719.25 28.65 54885.32 88888.00 2012-07-22 00:59:58.125 204 12719.23 28.65 54885.35 88888.00 2012-07-22 00:59:58.250 204 12719.20 28.65 54885.35 88888.00 2012-07-22 00:59:58.375 204 12719.23 28.68 54885.35 88888.00 2012-07-22 00:59:58.500 204 12719.25 28.68 54885.38 88888.00 2012-07-22 00:59:58.625 204 12719.27 28.65 54885.40 88888.00 2012-07-22 00:59:58.750 204 12719.27 28.68 54885.38 88888.00 2012-07-22 00:59:58.875 204 12719.30 28.68 54885.38 88888.00 2012-07-22 00:59:59.000 204 12719.33 28.60 54885.35 88888.00 2012-07-22 00:59:59.125 204 12719.23 28.60 54885.38 88888.00 2012-07-22 00:59:59.250 204 12719.15 28.62 54885.38 88888.00 2012-07-22 00:59:59.375 204 12719.17 28.62 54885.40 88888.00 2012-07-22 00:59:59.500 204 12719.15 28.65 54885.38 88888.00 2012-07-22 00:59:59.625 204 12719.15 28.68 54885.38 88888.00 2012-07-22 00:59:59.750 204 12719.17 28.65 54885.38 88888.00 2012-07-22 00:59:59.875 204 12719.17 28.68 54885.40 88888.00 2012-07-22 01:00:00.000 204 12719.15 28.68 54885.38 88888.00 2012-07-22 01:00:00.125 204 12719.10 28.62 54885.38 88888.00 2012-07-22 01:00:00.250 204 12719.02 28.57 54885.43 88888.00 2012-07-22 01:00:00.375 204 12719.05 28.62 54885.43 88888.00 2012-07-22 01:00:00.500 204 12719.10 28.65 54885.40 88888.00 2012-07-22 01:00:00.625 204 12719.08 28.62 54885.38 88888.00 2012-07-22 01:00:00.750 204 12719.00 28.60 54885.38 88888.00 2012-07-22 01:00:00.875 204 12718.98 28.60 54885.38 88888.00 2012-07-22 01:00:01.000 204 12718.98 28.60 54885.38 88888.00 2012-07-22 01:00:01.125 204 12719.05 28.60 54885.40 88888.00 2012-07-22 01:00:01.250 204 12719.08 28.57 54885.40 88888.00 2012-07-22 01:00:01.375 204 12719.10 28.62 54885.43 88888.00 2012-07-22 01:00:01.500 204 12719.08 28.62 54885.38 88888.00 2012-07-22 01:00:01.625 204 12719.05 28.62 54885.40 88888.00 2012-07-22 01:00:01.750 204 12719.12 28.60 54885.38 88888.00 2012-07-22 01:00:01.875 204 12719.12 28.57 54885.35 88888.00 2012-07-22 01:00:02.000 204 12719.10 28.60 54885.40 88888.00 2012-07-22 01:00:02.125 204 12719.02 28.65 54885.38 88888.00 2012-07-22 01:00:02.250 204 12718.98 28.60 54885.35 88888.00 2012-07-22 01:00:02.375 204 12719.02 28.60 54885.35 88888.00 2012-07-22 01:00:02.500 204 12719.02 28.60 54885.35 88888.00 2012-07-22 01:00:02.625 204 12718.98 28.62 54885.38 88888.00 2012-07-22 01:00:02.750 204 12718.95 28.62 54885.38 88888.00 2012-07-22 01:00:02.875 204 12718.95 28.57 54885.35 88888.00 2012-07-22 01:00:03.000 204 12718.92 28.57 54885.32 88888.00 2012-07-22 01:00:03.125 204 12718.90 28.62 54885.35 88888.00 2012-07-22 01:00:03.250 204 12718.80 28.62 54885.40 88888.00 2012-07-22 01:00:03.375 204 12718.85 28.65 54885.38 88888.00 2012-07-22 01:00:03.500 204 12718.85 28.62 54885.38 88888.00 2012-07-22 01:00:03.625 204 12718.88 28.60 54885.38 88888.00 2012-07-22 01:00:03.750 204 12718.95 28.60 54885.35 88888.00 2012-07-22 01:00:03.875 204 12718.95 28.55 54885.35 88888.00 2012-07-22 01:00:04.000 204 12718.88 28.50 54885.32 88888.00 2012-07-22 01:00:04.125 204 12718.88 28.50 54885.35 88888.00 2012-07-22 01:00:04.250 204 12718.90 28.52 54885.38 88888.00 2012-07-22 01:00:04.375 204 12718.98 28.60 54885.38 88888.00 2012-07-22 01:00:04.500 204 12719.05 28.62 54885.35 88888.00 2012-07-22 01:00:04.625 204 12719.08 28.60 54885.35 88888.00 2012-07-22 01:00:04.750 204 12719.05 28.57 54885.35 88888.00 2012-07-22 01:00:04.875 204 12719.05 28.57 54885.38 88888.00 2012-07-22 01:00:05.000 204 12719.02 28.60 54885.38 88888.00 2012-07-22 01:00:05.125 204 12719.00 28.57 54885.38 88888.00 2012-07-22 01:00:05.250 204 12719.00 28.55 54885.35 88888.00 2012-07-22 01:00:05.375 204 12719.00 28.60 54885.35 88888.00 2012-07-22 01:00:05.500 204 12719.00 28.62 54885.35 88888.00 2012-07-22 01:00:05.625 204 12719.00 28.60 54885.35 88888.00 2012-07-22 01:00:05.750 204 12719.05 28.60 54885.35 88888.00 2012-07-22 01:00:05.875 204 12719.08 28.57 54885.35 88888.00 2012-07-22 01:00:06.000 204 12719.08 28.55 54885.32 88888.00 2012-07-22 01:00:06.125 204 12718.98 28.55 54885.35 88888.00 2012-07-22 01:00:06.250 204 12718.90 28.57 54885.38 88888.00 2012-07-22 01:00:06.375 204 12718.98 28.57 54885.35 88888.00 2012-07-22 01:00:06.500 204 12718.98 28.60 54885.32 88888.00 2012-07-22 01:00:06.625 204 12719.00 28.60 54885.32 88888.00 2012-07-22 01:00:06.750 204 12719.05 28.62 54885.32 88888.00 2012-07-22 01:00:06.875 204 12719.08 28.62 54885.35 88888.00 2012-07-22 01:00:07.000 204 12719.05 28.60 54885.35 88888.00 2012-07-22 01:00:07.125 204 12719.02 28.57 54885.35 88888.00 2012-07-22 01:00:07.250 204 12719.00 28.57 54885.38 88888.00 2012-07-22 01:00:07.375 204 12719.05 28.57 54885.35 88888.00 2012-07-22 01:00:07.500 204 12719.05 28.57 54885.35 88888.00 2012-07-22 01:00:07.625 204 12719.00 28.57 54885.35 88888.00 2012-07-22 01:00:07.750 204 12719.00 28.60 54885.35 88888.00 2012-07-22 01:00:07.875 204 12719.02 28.62 54885.38 88888.00 2012-07-22 01:00:08.000 204 12719.08 28.62 54885.35 88888.00 2012-07-22 01:00:08.125 204 12719.12 28.62 54885.38 88888.00 2012-07-22 01:00:08.250 204 12719.15 28.57 54885.38 88888.00 2012-07-22 01:00:08.375 204 12719.12 28.57 54885.35 88888.00 2012-07-22 01:00:08.500 204 12719.08 28.62 54885.38 88888.00 2012-07-22 01:00:08.625 204 12719.00 28.62 54885.38 88888.00 2012-07-22 01:00:08.750 204 12718.98 28.60 54885.35 88888.00 2012-07-22 01:00:08.875 204 12719.00 28.60 54885.32 88888.00 2012-07-22 01:00:09.000 204 12719.05 28.60 54885.32 88888.00 2012-07-22 01:00:09.125 204 12719.10 28.62 54885.35 88888.00 2012-07-22 01:00:09.250 204 12719.12 28.62 54885.32 88888.00 2012-07-22 01:00:09.375 204 12719.12 28.60 54885.35 88888.00 2012-07-22 01:00:09.500 204 12719.15 28.62 54885.38 88888.00 2012-07-22 01:00:09.625 204 12719.08 28.62 54885.35 88888.00 2012-07-22 01:00:09.750 204 12719.08 28.62 54885.35 88888.00 2012-07-22 01:00:09.875 204 12719.05 28.60 54885.35 88888.00 2012-07-22 01:00:10.000 204 12719.08 28.57 54885.35 88888.00 2012-07-22 01:00:10.125 204 12719.05 28.57 54885.38 88888.00 2012-07-22 01:00:10.250 204 12718.98 28.55 54885.38 88888.00 2012-07-22 01:00:10.375 204 12718.95 28.57 54885.32 88888.00 2012-07-22 01:00:10.500 204 12718.92 28.55 54885.32 88888.00 2012-07-22 01:00:10.625 204 12719.00 28.62 54885.38 88888.00 2012-07-22 01:00:10.750 204 12719.05 28.65 54885.38 88888.00 2012-07-22 01:00:10.875 204 12719.05 28.62 54885.38 88888.00 2012-07-22 01:00:11.000 204 12719.05 28.65 54885.38 88888.00 2012-07-22 01:00:11.125 204 12719.02 28.68 54885.38 88888.00 2012-07-22 01:00:11.250 204 12719.00 28.62 54885.35 88888.00 2012-07-22 01:00:11.375 204 12719.02 28.62 54885.38 88888.00 2012-07-22 01:00:11.500 204 12719.08 28.68 54885.40 88888.00 2012-07-22 01:00:11.625 204 12719.02 28.65 54885.38 88888.00 2012-07-22 01:00:11.750 204 12719.00 28.62 54885.35 88888.00 2012-07-22 01:00:11.875 204 12718.95 28.62 54885.35 88888.00 2012-07-22 01:00:12.000 204 12718.90 28.62 54885.35 88888.00 2012-07-22 01:00:12.125 204 12718.95 28.70 54885.38 88888.00 2012-07-22 01:00:12.250 204 12719.00 28.62 54885.38 88888.00 2012-07-22 01:00:12.375 204 12719.00 28.60 54885.35 88888.00 2012-07-22 01:00:12.500 204 12718.98 28.62 54885.35 88888.00 2012-07-22 01:00:12.625 204 12719.00 28.65 54885.35 88888.00 2012-07-22 01:00:12.750 204 12719.05 28.68 54885.35 88888.00 2012-07-22 01:00:12.875 204 12719.08 28.70 54885.38 88888.00 2012-07-22 01:00:13.000 204 12719.12 28.75 54885.40 88888.00 2012-07-22 01:00:13.125 204 12719.10 28.73 54885.40 88888.00 2012-07-22 01:00:13.250 204 12719.05 28.70 54885.38 88888.00 2012-07-22 01:00:13.375 204 12719.02 28.68 54885.38 88888.00 2012-07-22 01:00:13.500 204 12719.00 28.68 54885.38 88888.00 2012-07-22 01:00:13.625 204 12719.05 28.70 54885.35 88888.00 2012-07-22 01:00:13.750 204 12719.02 28.73 54885.32 88888.00 2012-07-22 01:00:13.875 204 12719.00 28.70 54885.35 88888.00 2012-07-22 01:00:14.000 204 12718.98 28.65 54885.32 88888.00 2012-07-22 01:00:14.125 204 12719.02 28.68 54885.35 88888.00 2012-07-22 01:00:14.250 204 12719.08 28.68 54885.38 88888.00 2012-07-22 01:00:14.375 204 12719.08 28.68 54885.35 88888.00 2012-07-22 01:00:14.500 204 12719.02 28.68 54885.28 88888.00 2012-07-22 01:00:14.625 204 12719.02 28.70 54885.28 88888.00 2012-07-22 01:00:14.750 204 12719.00 28.70 54885.30 88888.00 2012-07-22 01:00:14.875 204 12718.98 28.73 54885.35 88888.00 2012-07-22 01:00:15.000 204 12718.95 28.73 54885.35 88888.00 2012-07-22 01:00:15.125 204 12718.90 28.73 54885.38 88888.00 2012-07-22 01:00:15.250 204 12718.85 28.75 54885.38 88888.00 2012-07-22 01:00:15.375 204 12718.92 28.77 54885.38 88888.00 2012-07-22 01:00:15.500 204 12719.00 28.77 54885.35 88888.00 2012-07-22 01:00:15.625 204 12719.02 28.73 54885.32 88888.00 2012-07-22 01:00:15.750 204 12718.95 28.73 54885.32 88888.00 2012-07-22 01:00:15.875 204 12718.90 28.75 54885.35 88888.00 2012-07-22 01:00:16.000 204 12718.90 28.80 54885.35 88888.00 2012-07-22 01:00:16.125 204 12718.90 28.77 54885.35 88888.00 2012-07-22 01:00:16.250 204 12718.95 28.73 54885.35 88888.00 2012-07-22 01:00:16.375 204 12719.00 28.75 54885.35 88888.00 2012-07-22 01:00:16.500 204 12718.98 28.75 54885.35 88888.00 2012-07-22 01:00:16.625 204 12718.95 28.73 54885.32 88888.00 2012-07-22 01:00:16.750 204 12718.90 28.75 54885.32 88888.00 2012-07-22 01:00:16.875 204 12718.88 28.77 54885.32 88888.00 2012-07-22 01:00:17.000 204 12718.85 28.80 54885.35 88888.00 2012-07-22 01:00:17.125 204 12718.85 28.80 54885.38 88888.00 2012-07-22 01:00:17.250 204 12718.83 28.77 54885.38 88888.00 2012-07-22 01:00:17.375 204 12718.85 28.82 54885.38 88888.00 2012-07-22 01:00:17.500 204 12718.83 28.82 54885.38 88888.00 2012-07-22 01:00:17.625 204 12718.88 28.77 54885.32 88888.00 2012-07-22 01:00:17.750 204 12718.90 28.77 54885.30 88888.00 2012-07-22 01:00:17.875 204 12718.85 28.80 54885.35 88888.00 2012-07-22 01:00:18.000 204 12718.83 28.75 54885.30 88888.00 2012-07-22 01:00:18.125 204 12718.85 28.75 54885.30 88888.00 2012-07-22 01:00:18.250 204 12718.85 28.80 54885.38 88888.00 2012-07-22 01:00:18.375 204 12718.85 28.82 54885.35 88888.00 2012-07-22 01:00:18.500 204 12718.85 28.85 54885.35 88888.00 2012-07-22 01:00:18.625 204 12718.80 28.85 54885.35 88888.00 2012-07-22 01:00:18.750 204 12718.73 28.82 54885.38 88888.00 2012-07-22 01:00:18.875 204 12718.77 28.82 54885.38 88888.00 2012-07-22 01:00:19.000 204 12718.75 28.80 54885.38 88888.00 2012-07-22 01:00:19.125 204 12718.73 28.77 54885.38 88888.00 2012-07-22 01:00:19.250 204 12718.73 28.75 54885.38 88888.00 2012-07-22 01:00:19.375 204 12718.77 28.77 54885.38 88888.00 2012-07-22 01:00:19.500 204 12718.80 28.85 54885.40 88888.00 2012-07-22 01:00:19.625 204 12718.80 28.85 54885.43 88888.00 2012-07-22 01:00:19.750 204 12718.77 28.82 54885.45 88888.00 2012-07-22 01:00:19.875 204 12718.75 28.82 54885.43 88888.00 2012-07-22 01:00:20.000 204 12718.80 28.82 54885.40 88888.00 2012-07-22 01:00:20.125 204 12718.83 28.85 54885.40 88888.00 2012-07-22 01:00:20.250 204 12718.83 28.85 54885.43 88888.00 2012-07-22 01:00:20.375 204 12718.83 28.88 54885.45 88888.00 2012-07-22 01:00:20.500 204 12718.77 28.93 54885.45 88888.00 2012-07-22 01:00:20.625 204 12718.75 28.90 54885.47 88888.00 2012-07-22 01:00:20.750 204 12718.75 28.85 54885.47 88888.00 2012-07-22 01:00:20.875 204 12718.70 28.85 54885.47 88888.00 2012-07-22 01:00:21.000 204 12718.70 28.80 54885.45 88888.00 2012-07-22 01:00:21.125 204 12718.75 28.82 54885.45 88888.00 2012-07-22 01:00:21.250 204 12718.77 28.85 54885.45 88888.00 2012-07-22 01:00:21.375 204 12718.75 28.82 54885.43 88888.00 2012-07-22 01:00:21.500 204 12718.70 28.80 54885.43 88888.00 2012-07-22 01:00:21.625 204 12718.65 28.80 54885.43 88888.00 2012-07-22 01:00:21.750 204 12718.58 28.77 54885.43 88888.00 2012-07-22 01:00:21.875 204 12718.55 28.75 54885.38 88888.00 2012-07-22 01:00:22.000 204 12718.67 28.80 54885.40 88888.00 2012-07-22 01:00:22.125 204 12718.73 28.85 54885.43 88888.00 2012-07-22 01:00:22.250 204 12718.60 28.82 54885.40 88888.00 2012-07-22 01:00:22.375 204 12718.55 28.82 54885.40 88888.00 2012-07-22 01:00:22.500 204 12718.55 28.82 54885.40 88888.00 2012-07-22 01:00:22.625 204 12718.52 28.80 54885.38 88888.00 2012-07-22 01:00:22.750 204 12718.50 28.80 54885.40 88888.00 2012-07-22 01:00:22.875 204 12718.52 28.77 54885.40 88888.00 2012-07-22 01:00:23.000 204 12718.55 28.80 54885.43 88888.00 2012-07-22 01:00:23.125 204 12718.58 28.82 54885.45 88888.00 2012-07-22 01:00:23.250 204 12718.48 28.80 54885.45 88888.00 2012-07-22 01:00:23.375 204 12718.42 28.82 54885.43 88888.00 2012-07-22 01:00:23.500 204 12718.45 28.85 54885.43 88888.00 2012-07-22 01:00:23.625 204 12718.48 28.85 54885.45 88888.00 2012-07-22 01:00:23.750 204 12718.48 28.85 54885.47 88888.00 2012-07-22 01:00:23.875 204 12718.45 28.82 54885.45 88888.00 2012-07-22 01:00:24.000 204 12718.40 28.75 54885.40 88888.00 2012-07-22 01:00:24.125 204 12718.38 28.77 54885.40 88888.00 2012-07-22 01:00:24.250 204 12718.38 28.77 54885.45 88888.00 2012-07-22 01:00:24.375 204 12718.45 28.80 54885.45 88888.00 2012-07-22 01:00:24.500 204 12718.40 28.77 54885.43 88888.00 2012-07-22 01:00:24.625 204 12718.33 28.77 54885.43 88888.00 2012-07-22 01:00:24.750 204 12718.30 28.80 54885.45 88888.00 2012-07-22 01:00:24.875 204 12718.33 28.82 54885.45 88888.00 2012-07-22 01:00:25.000 204 12718.33 28.77 54885.43 88888.00 2012-07-22 01:00:25.125 204 12718.38 28.75 54885.43 88888.00 2012-07-22 01:00:25.250 204 12718.35 28.73 54885.40 88888.00 2012-07-22 01:00:25.375 204 12718.38 28.73 54885.40 88888.00 2012-07-22 01:00:25.500 204 12718.38 28.73 54885.40 88888.00 2012-07-22 01:00:25.625 204 12718.38 28.75 54885.40 88888.00 2012-07-22 01:00:25.750 204 12718.38 28.75 54885.43 88888.00 2012-07-22 01:00:25.875 204 12718.38 28.73 54885.43 88888.00 2012-07-22 01:00:26.000 204 12718.38 28.75 54885.45 88888.00 2012-07-22 01:00:26.125 204 12718.45 28.75 54885.45 88888.00 2012-07-22 01:00:26.250 204 12718.40 28.70 54885.43 88888.00 2012-07-22 01:00:26.375 204 12718.35 28.73 54885.45 88888.00 2012-07-22 01:00:26.500 204 12718.25 28.73 54885.45 88888.00 2012-07-22 01:00:26.625 204 12718.27 28.70 54885.43 88888.00 2012-07-22 01:00:26.750 204 12718.38 28.68 54885.40 88888.00 2012-07-22 01:00:26.875 204 12718.40 28.73 54885.40 88888.00 2012-07-22 01:00:27.000 204 12718.35 28.73 54885.43 88888.00 2012-07-22 01:00:27.125 204 12718.27 28.70 54885.43 88888.00 2012-07-22 01:00:27.250 204 12718.25 28.68 54885.43 88888.00 2012-07-22 01:00:27.375 204 12718.35 28.68 54885.40 88888.00 2012-07-22 01:00:27.500 204 12718.35 28.65 54885.40 88888.00 2012-07-22 01:00:27.625 204 12718.30 28.68 54885.40 88888.00 2012-07-22 01:00:27.750 204 12718.23 28.65 54885.43 88888.00 2012-07-22 01:00:27.875 204 12718.20 28.65 54885.43 88888.00 2012-07-22 01:00:28.000 204 12718.20 28.68 54885.45 88888.00 2012-07-22 01:00:28.125 204 12718.17 28.68 54885.45 88888.00 2012-07-22 01:00:28.250 204 12718.20 28.62 54885.43 88888.00 2012-07-22 01:00:28.375 204 12718.23 28.62 54885.43 88888.00 2012-07-22 01:00:28.500 204 12718.23 28.60 54885.43 88888.00 2012-07-22 01:00:28.625 204 12718.10 28.60 54885.43 88888.00 2012-07-22 01:00:28.750 204 12718.10 28.60 54885.43 88888.00 2012-07-22 01:00:28.875 204 12718.15 28.62 54885.43 88888.00 2012-07-22 01:00:29.000 204 12718.15 28.62 54885.40 88888.00 2012-07-22 01:00:29.125 204 12718.10 28.62 54885.40 88888.00 2012-07-22 01:00:29.250 204 12718.10 28.57 54885.40 88888.00 2012-07-22 01:00:29.375 204 12718.15 28.60 54885.43 88888.00 2012-07-22 01:00:29.500 204 12718.15 28.62 54885.40 88888.00 2012-07-22 01:00:29.625 204 12718.15 28.62 54885.43 88888.00 2012-07-22 01:00:29.750 204 12718.20 28.62 54885.43 88888.00 2012-07-22 01:00:29.875 204 12718.20 28.62 54885.43 88888.00 2012-07-22 01:00:30.000 204 12718.15 28.57 54885.38 88888.00 2012-07-22 01:00:30.125 204 12718.15 28.52 54885.38 88888.00 2012-07-22 01:00:30.250 204 12718.17 28.52 54885.40 88888.00 2012-07-22 01:00:30.375 204 12718.17 28.57 54885.40 88888.00 2012-07-22 01:00:30.500 204 12718.08 28.55 54885.38 88888.00 2012-07-22 01:00:30.625 204 12718.02 28.52 54885.38 88888.00 2012-07-22 01:00:30.750 204 12718.02 28.50 54885.38 88888.00 2012-07-22 01:00:30.875 204 12718.00 28.50 54885.38 88888.00 2012-07-22 01:00:31.000 204 12718.02 28.48 54885.38 88888.00 2012-07-22 01:00:31.125 204 12718.05 28.52 54885.40 88888.00 2012-07-22 01:00:31.250 204 12717.95 28.50 54885.35 88888.00 2012-07-22 01:00:31.375 204 12717.95 28.48 54885.35 88888.00 2012-07-22 01:00:31.500 204 12718.00 28.48 54885.35 88888.00 2012-07-22 01:00:31.625 204 12718.02 28.48 54885.38 88888.00 2012-07-22 01:00:31.750 204 12718.00 28.50 54885.38 88888.00 2012-07-22 01:00:31.875 204 12717.95 28.48 54885.38 88888.00 2012-07-22 01:00:32.000 204 12717.95 28.48 54885.40 88888.00 2012-07-22 01:00:32.125 204 12717.98 28.48 54885.43 88888.00 2012-07-22 01:00:32.250 204 12718.02 28.48 54885.40 88888.00 2012-07-22 01:00:32.375 204 12718.12 28.45 54885.43 88888.00 2012-07-22 01:00:32.500 204 12718.12 28.43 54885.38 88888.00 2012-07-22 01:00:32.625 204 12718.10 28.40 54885.38 88888.00 2012-07-22 01:00:32.750 204 12718.08 28.45 54885.40 88888.00 2012-07-22 01:00:32.875 204 12718.10 28.43 54885.43 88888.00 2012-07-22 01:00:33.000 204 12718.05 28.45 54885.43 88888.00 2012-07-22 01:00:33.125 204 12718.02 28.40 54885.43 88888.00 2012-07-22 01:00:33.250 204 12718.00 28.35 54885.38 88888.00 2012-07-22 01:00:33.375 204 12717.98 28.38 54885.40 88888.00 2012-07-22 01:00:33.500 204 12717.98 28.38 54885.38 88888.00 2012-07-22 01:00:33.625 204 12718.00 28.40 54885.40 88888.00 2012-07-22 01:00:33.750 204 12718.02 28.43 54885.43 88888.00 2012-07-22 01:00:33.875 204 12717.98 28.40 54885.43 88888.00 2012-07-22 01:00:34.000 204 12717.95 28.35 54885.38 88888.00 2012-07-22 01:00:34.125 204 12717.98 28.38 54885.38 88888.00 2012-07-22 01:00:34.250 204 12717.98 28.38 54885.40 88888.00 2012-07-22 01:00:34.375 204 12717.98 28.38 54885.40 88888.00 2012-07-22 01:00:34.500 204 12717.92 28.35 54885.38 88888.00 2012-07-22 01:00:34.625 204 12717.90 28.35 54885.38 88888.00 2012-07-22 01:00:34.750 204 12717.88 28.38 54885.38 88888.00 2012-07-22 01:00:34.875 204 12717.90 28.38 54885.38 88888.00 2012-07-22 01:00:35.000 204 12717.92 28.35 54885.38 88888.00 2012-07-22 01:00:35.125 204 12717.92 28.38 54885.43 88888.00 2012-07-22 01:00:35.250 204 12717.90 28.38 54885.40 88888.00 2012-07-22 01:00:35.375 204 12717.88 28.32 54885.38 88888.00 2012-07-22 01:00:35.500 204 12717.83 28.35 54885.35 88888.00 2012-07-22 01:00:35.625 204 12717.80 28.35 54885.35 88888.00 2012-07-22 01:00:35.750 204 12717.77 28.30 54885.35 88888.00 2012-07-22 01:00:35.875 204 12717.77 28.32 54885.38 88888.00 2012-07-22 01:00:36.000 204 12717.80 28.35 54885.40 88888.00 2012-07-22 01:00:36.125 204 12717.77 28.35 54885.38 88888.00 2012-07-22 01:00:36.250 204 12717.75 28.27 54885.38 88888.00 2012-07-22 01:00:36.375 204 12717.75 28.27 54885.35 88888.00 2012-07-22 01:00:36.500 204 12717.80 28.27 54885.35 88888.00 2012-07-22 01:00:36.625 204 12717.90 28.30 54885.38 88888.00 2012-07-22 01:00:36.750 204 12717.92 28.30 54885.38 88888.00 2012-07-22 01:00:36.875 204 12717.88 28.32 54885.35 88888.00 2012-07-22 01:00:37.000 204 12717.80 28.32 54885.32 88888.00 2012-07-22 01:00:37.125 204 12717.75 28.27 54885.32 88888.00 2012-07-22 01:00:37.250 204 12717.83 28.27 54885.32 88888.00 2012-07-22 01:00:37.375 204 12717.90 28.27 54885.35 88888.00 2012-07-22 01:00:37.500 204 12717.92 28.30 54885.35 88888.00 2012-07-22 01:00:37.625 204 12717.90 28.30 54885.38 88888.00 2012-07-22 01:00:37.750 204 12717.92 28.35 54885.38 88888.00 2012-07-22 01:00:37.875 204 12717.95 28.32 54885.35 88888.00 2012-07-22 01:00:38.000 204 12717.90 28.30 54885.32 88888.00 2012-07-22 01:00:38.125 204 12717.85 28.32 54885.38 88888.00 2012-07-22 01:00:38.250 204 12717.83 28.30 54885.40 88888.00 2012-07-22 01:00:38.375 204 12717.85 28.27 54885.38 88888.00 2012-07-22 01:00:38.500 204 12717.83 28.32 54885.38 88888.00 2012-07-22 01:00:38.625 204 12717.80 28.27 54885.35 88888.00 2012-07-22 01:00:38.750 204 12717.83 28.23 54885.32 88888.00 2012-07-22 01:00:38.875 204 12717.88 28.23 54885.30 88888.00 2012-07-22 01:00:39.000 204 12717.85 28.25 54885.32 88888.00 2012-07-22 01:00:39.125 204 12717.83 28.23 54885.32 88888.00 2012-07-22 01:00:39.250 204 12717.83 28.23 54885.35 88888.00 2012-07-22 01:00:39.375 204 12717.83 28.25 54885.35 88888.00 2012-07-22 01:00:39.500 204 12717.80 28.27 54885.35 88888.00 2012-07-22 01:00:39.625 204 12717.85 28.27 54885.35 88888.00 2012-07-22 01:00:39.750 204 12717.85 28.23 54885.32 88888.00 2012-07-22 01:00:39.875 204 12717.77 28.23 54885.32 88888.00 2012-07-22 01:00:40.000 204 12717.77 28.23 54885.32 88888.00 2012-07-22 01:00:40.125 204 12717.77 28.20 54885.32 88888.00 2012-07-22 01:00:40.250 204 12717.67 28.18 54885.30 88888.00 2012-07-22 01:00:40.375 204 12717.77 28.20 54885.32 88888.00 2012-07-22 01:00:40.500 204 12717.90 28.25 54885.35 88888.00 2012-07-22 01:00:40.625 204 12717.90 28.30 54885.38 88888.00 2012-07-22 01:00:40.750 204 12717.88 28.27 54885.35 88888.00 2012-07-22 01:00:40.875 204 12717.90 28.25 54885.35 88888.00 2012-07-22 01:00:41.000 204 12717.90 28.27 54885.38 88888.00 2012-07-22 01:00:41.125 204 12717.90 28.30 54885.38 88888.00 2012-07-22 01:00:41.250 204 12717.88 28.27 54885.38 88888.00 2012-07-22 01:00:41.375 204 12717.88 28.27 54885.32 88888.00 2012-07-22 01:00:41.500 204 12717.85 28.23 54885.30 88888.00 2012-07-22 01:00:41.625 204 12717.77 28.20 54885.30 88888.00 2012-07-22 01:00:41.750 204 12717.77 28.20 54885.32 88888.00 2012-07-22 01:00:41.875 204 12717.80 28.25 54885.32 88888.00 2012-07-22 01:00:42.000 204 12717.77 28.25 54885.32 88888.00 2012-07-22 01:00:42.125 204 12717.77 28.27 54885.32 88888.00 2012-07-22 01:00:42.250 204 12717.70 28.25 54885.35 88888.00 2012-07-22 01:00:42.375 204 12717.73 28.25 54885.32 88888.00 2012-07-22 01:00:42.500 204 12717.77 28.25 54885.32 88888.00 2012-07-22 01:00:42.625 204 12717.75 28.27 54885.38 88888.00 2012-07-22 01:00:42.750 204 12717.75 28.27 54885.35 88888.00 2012-07-22 01:00:42.875 204 12717.75 28.25 54885.30 88888.00 2012-07-22 01:00:43.000 204 12717.67 28.25 54885.30 88888.00 2012-07-22 01:00:43.125 204 12717.70 28.25 54885.35 88888.00 2012-07-22 01:00:43.250 204 12717.75 28.25 54885.35 88888.00 2012-07-22 01:00:43.375 204 12717.77 28.30 54885.32 88888.00 2012-07-22 01:00:43.500 204 12717.73 28.30 54885.32 88888.00 2012-07-22 01:00:43.625 204 12717.70 28.25 54885.32 88888.00 2012-07-22 01:00:43.750 204 12717.70 28.25 54885.30 88888.00 2012-07-22 01:00:43.875 204 12717.77 28.27 54885.30 88888.00 2012-07-22 01:00:44.000 204 12717.70 28.20 54885.28 88888.00 2012-07-22 01:00:44.125 204 12717.65 28.23 54885.30 88888.00 2012-07-22 01:00:44.250 204 12717.65 28.27 54885.35 88888.00 2012-07-22 01:00:44.375 204 12717.73 28.27 54885.30 88888.00 2012-07-22 01:00:44.500 204 12717.80 28.27 54885.30 88888.00 2012-07-22 01:00:44.625 204 12717.77 28.30 54885.30 88888.00 2012-07-22 01:00:44.750 204 12717.73 28.30 54885.32 88888.00 2012-07-22 01:00:44.875 204 12717.73 28.30 54885.30 88888.00 2012-07-22 01:00:45.000 204 12717.73 28.32 54885.30 88888.00 2012-07-22 01:00:45.125 204 12717.70 28.27 54885.30 88888.00 2012-07-22 01:00:45.250 204 12717.70 28.25 54885.28 88888.00 2012-07-22 01:00:45.375 204 12717.65 28.27 54885.28 88888.00 2012-07-22 01:00:45.500 204 12717.70 28.30 54885.28 88888.00 2012-07-22 01:00:45.625 204 12717.75 28.27 54885.28 88888.00 2012-07-22 01:00:45.750 204 12717.75 28.25 54885.25 88888.00 2012-07-22 01:00:45.875 204 12717.75 28.25 54885.28 88888.00 2012-07-22 01:00:46.000 204 12717.80 28.27 54885.28 88888.00 2012-07-22 01:00:46.125 204 12717.80 28.30 54885.30 88888.00 2012-07-22 01:00:46.250 204 12717.70 28.27 54885.28 88888.00 2012-07-22 01:00:46.375 204 12717.70 28.27 54885.28 88888.00 2012-07-22 01:00:46.500 204 12717.67 28.30 54885.28 88888.00 2012-07-22 01:00:46.625 204 12717.75 28.32 54885.32 88888.00 2012-07-22 01:00:46.750 204 12717.70 28.35 54885.30 88888.00 2012-07-22 01:00:46.875 204 12717.70 28.38 54885.32 88888.00 2012-07-22 01:00:47.000 204 12717.77 28.35 54885.30 88888.00 2012-07-22 01:00:47.125 204 12717.80 28.32 54885.30 88888.00 2012-07-22 01:00:47.250 204 12717.73 28.30 54885.30 88888.00 2012-07-22 01:00:47.375 204 12717.75 28.30 54885.30 88888.00 2012-07-22 01:00:47.500 204 12717.80 28.38 54885.28 88888.00 2012-07-22 01:00:47.625 204 12717.85 28.40 54885.30 88888.00 2012-07-22 01:00:47.750 204 12717.83 28.38 54885.28 88888.00 2012-07-22 01:00:47.875 204 12717.73 28.38 54885.28 88888.00 2012-07-22 01:00:48.000 204 12717.73 28.32 54885.22 88888.00 2012-07-22 01:00:48.125 204 12717.80 28.38 54885.28 88888.00 2012-07-22 01:00:48.250 204 12717.83 28.38 54885.28 88888.00 2012-07-22 01:00:48.375 204 12717.75 28.38 54885.25 88888.00 2012-07-22 01:00:48.500 204 12717.70 28.35 54885.22 88888.00 2012-07-22 01:00:48.625 204 12717.70 28.30 54885.20 88888.00 2012-07-22 01:00:48.750 204 12717.75 28.35 54885.25 88888.00 2012-07-22 01:00:48.875 204 12717.75 28.40 54885.30 88888.00 2012-07-22 01:00:49.000 204 12717.77 28.40 54885.32 88888.00 2012-07-22 01:00:49.125 204 12717.80 28.43 54885.28 88888.00 2012-07-22 01:00:49.250 204 12717.83 28.35 54885.22 88888.00 2012-07-22 01:00:49.375 204 12717.85 28.32 54885.22 88888.00 2012-07-22 01:00:49.500 204 12717.92 28.38 54885.22 88888.00 2012-07-22 01:00:49.625 204 12717.92 28.38 54885.28 88888.00 2012-07-22 01:00:49.750 204 12717.88 28.35 54885.28 88888.00 2012-07-22 01:00:49.875 204 12717.83 28.35 54885.25 88888.00 2012-07-22 01:00:50.000 204 12717.80 28.32 54885.25 88888.00 2012-07-22 01:00:50.125 204 12717.88 28.35 54885.22 88888.00 2012-07-22 01:00:50.250 204 12717.88 28.35 54885.22 88888.00 2012-07-22 01:00:50.375 204 12717.88 28.38 54885.22 88888.00 2012-07-22 01:00:50.500 204 12717.88 28.40 54885.25 88888.00 2012-07-22 01:00:50.625 204 12717.92 28.40 54885.22 88888.00 2012-07-22 01:00:50.750 204 12717.92 28.40 54885.20 88888.00 2012-07-22 01:00:50.875 204 12717.88 28.40 54885.22 88888.00 2012-07-22 01:00:51.000 204 12717.88 28.38 54885.22 88888.00 2012-07-22 01:00:51.125 204 12717.92 28.40 54885.20 88888.00 2012-07-22 01:00:51.250 204 12717.85 28.40 54885.20 88888.00 2012-07-22 01:00:51.375 204 12717.83 28.43 54885.18 88888.00 2012-07-22 01:00:51.500 204 12717.80 28.45 54885.20 88888.00 2012-07-22 01:00:51.625 204 12717.85 28.43 54885.18 88888.00 2012-07-22 01:00:51.750 204 12717.88 28.43 54885.20 88888.00 2012-07-22 01:00:51.875 204 12717.85 28.40 54885.18 88888.00 2012-07-22 01:00:52.000 204 12717.83 28.43 54885.18 88888.00 2012-07-22 01:00:52.125 204 12717.90 28.45 54885.22 88888.00 2012-07-22 01:00:52.250 204 12717.98 28.48 54885.25 88888.00 2012-07-22 01:00:52.375 204 12717.98 28.45 54885.20 88888.00 2012-07-22 01:00:52.500 204 12717.92 28.43 54885.20 88888.00 2012-07-22 01:00:52.625 204 12717.88 28.40 54885.15 88888.00 2012-07-22 01:00:52.750 204 12717.77 28.40 54885.18 88888.00 2012-07-22 01:00:52.875 204 12717.88 28.43 54885.22 88888.00 2012-07-22 01:00:53.000 204 12717.98 28.43 54885.22 88888.00 2012-07-22 01:00:53.125 204 12717.95 28.45 54885.22 88888.00 2012-07-22 01:00:53.250 204 12717.83 28.45 54885.22 88888.00 2012-07-22 01:00:53.375 204 12717.80 28.45 54885.20 88888.00 2012-07-22 01:00:53.500 204 12717.85 28.48 54885.22 88888.00 2012-07-22 01:00:53.625 204 12717.85 28.45 54885.22 88888.00 2012-07-22 01:00:53.750 204 12717.80 28.48 54885.20 88888.00 2012-07-22 01:00:53.875 204 12717.88 28.45 54885.18 88888.00 2012-07-22 01:00:54.000 204 12717.88 28.45 54885.20 88888.00 2012-07-22 01:00:54.125 204 12717.83 28.45 54885.22 88888.00 2012-07-22 01:00:54.250 204 12717.75 28.45 54885.25 88888.00 2012-07-22 01:00:54.375 204 12717.77 28.48 54885.25 88888.00 2012-07-22 01:00:54.500 204 12717.80 28.48 54885.25 88888.00 2012-07-22 01:00:54.625 204 12717.80 28.48 54885.20 88888.00 2012-07-22 01:00:54.750 204 12717.83 28.50 54885.22 88888.00 2012-07-22 01:00:54.875 204 12717.83 28.48 54885.22 88888.00 2012-07-22 01:00:55.000 204 12717.83 28.43 54885.20 88888.00 2012-07-22 01:00:55.125 204 12717.85 28.45 54885.20 88888.00 2012-07-22 01:00:55.250 204 12717.83 28.48 54885.22 88888.00 2012-07-22 01:00:55.375 204 12717.80 28.48 54885.22 88888.00 2012-07-22 01:00:55.500 204 12717.70 28.45 54885.22 88888.00 2012-07-22 01:00:55.625 204 12717.73 28.48 54885.22 88888.00 2012-07-22 01:00:55.750 204 12717.75 28.50 54885.22 88888.00 2012-07-22 01:00:55.875 204 12717.67 28.50 54885.20 88888.00 2012-07-22 01:00:56.000 204 12717.70 28.45 54885.18 88888.00 2012-07-22 01:00:56.125 204 12717.75 28.48 54885.20 88888.00 2012-07-22 01:00:56.250 204 12717.75 28.50 54885.25 88888.00 2012-07-22 01:00:56.375 204 12717.77 28.55 54885.28 88888.00 2012-07-22 01:00:56.500 204 12717.73 28.52 54885.25 88888.00 2012-07-22 01:00:56.625 204 12717.75 28.50 54885.22 88888.00 2012-07-22 01:00:56.750 204 12717.73 28.50 54885.25 88888.00 2012-07-22 01:00:56.875 204 12717.67 28.50 54885.25 88888.00 2012-07-22 01:00:57.000 204 12717.65 28.52 54885.28 88888.00 2012-07-22 01:00:57.125 204 12717.60 28.52 54885.28 88888.00 2012-07-22 01:00:57.250 204 12717.52 28.50 54885.28 88888.00 2012-07-22 01:00:57.375 204 12717.55 28.52 54885.28 88888.00 2012-07-22 01:00:57.500 204 12717.58 28.52 54885.25 88888.00 2012-07-22 01:00:57.625 204 12717.60 28.52 54885.25 88888.00 2012-07-22 01:00:57.750 204 12717.55 28.50 54885.28 88888.00 2012-07-22 01:00:57.875 204 12717.55 28.50 54885.25 88888.00 2012-07-22 01:00:58.000 204 12717.55 28.50 54885.20 88888.00 2012-07-22 01:00:58.125 204 12717.62 28.52 54885.22 88888.00 2012-07-22 01:00:58.250 204 12717.58 28.50 54885.22 88888.00 2012-07-22 01:00:58.375 204 12717.52 28.52 54885.22 88888.00 2012-07-22 01:00:58.500 204 12717.42 28.50 54885.25 88888.00 2012-07-22 01:00:58.625 204 12717.48 28.55 54885.28 88888.00 2012-07-22 01:00:58.750 204 12717.55 28.52 54885.28 88888.00 2012-07-22 01:00:58.875 204 12717.55 28.52 54885.25 88888.00 2012-07-22 01:00:59.000 204 12717.55 28.52 54885.25 88888.00 2012-07-22 01:00:59.125 204 12717.52 28.52 54885.28 88888.00 2012-07-22 01:00:59.250 204 12717.45 28.48 54885.25 88888.00 2012-07-22 01:00:59.375 204 12717.45 28.45 54885.22 88888.00 2012-07-22 01:00:59.500 204 12717.52 28.45 54885.20 88888.00 2012-07-22 01:00:59.625 204 12717.55 28.50 54885.20 88888.00 2012-07-22 01:00:59.750 204 12717.58 28.50 54885.18 88888.00 2012-07-22 01:00:59.875 204 12717.58 28.50 54885.20 88888.00 2012-07-22 01:01:00.000 204 12717.50 28.48 54885.20 88888.00 2012-07-22 01:01:00.125 204 12717.42 28.45 54885.22 88888.00 2012-07-22 01:01:00.250 204 12717.45 28.48 54885.22 88888.00 2012-07-22 01:01:00.375 204 12717.55 28.50 54885.22 88888.00 2012-07-22 01:01:00.500 204 12717.50 28.50 54885.22 88888.00 2012-07-22 01:01:00.625 204 12717.48 28.48 54885.22 88888.00 2012-07-22 01:01:00.750 204 12717.48 28.48 54885.22 88888.00 2012-07-22 01:01:00.875 204 12717.50 28.45 54885.22 88888.00 2012-07-22 01:01:01.000 204 12717.48 28.45 54885.20 88888.00 2012-07-22 01:01:01.125 204 12717.42 28.48 54885.22 88888.00 2012-07-22 01:01:01.250 204 12717.38 28.45 54885.28 88888.00 2012-07-22 01:01:01.375 204 12717.38 28.45 54885.25 88888.00 2012-07-22 01:01:01.500 204 12717.42 28.43 54885.22 88888.00 2012-07-22 01:01:01.625 204 12717.45 28.45 54885.22 88888.00 2012-07-22 01:01:01.750 204 12717.40 28.43 54885.22 88888.00 2012-07-22 01:01:01.875 204 12717.40 28.45 54885.22 88888.00 2012-07-22 01:01:02.000 204 12717.40 28.45 54885.25 88888.00 2012-07-22 01:01:02.125 204 12717.48 28.50 54885.30 88888.00 2012-07-22 01:01:02.250 204 12717.38 28.48 54885.30 88888.00 2012-07-22 01:01:02.375 204 12717.33 28.48 54885.25 88888.00 2012-07-22 01:01:02.500 204 12717.38 28.48 54885.25 88888.00 2012-07-22 01:01:02.625 204 12717.40 28.48 54885.25 88888.00 2012-07-22 01:01:02.750 204 12717.35 28.45 54885.22 88888.00 2012-07-22 01:01:02.875 204 12717.33 28.48 54885.28 88888.00 2012-07-22 01:01:03.000 204 12717.35 28.45 54885.28 88888.00 2012-07-22 01:01:03.125 204 12717.33 28.43 54885.28 88888.00 2012-07-22 01:01:03.250 204 12717.30 28.40 54885.28 88888.00 2012-07-22 01:01:03.375 204 12717.30 28.43 54885.25 88888.00 2012-07-22 01:01:03.500 204 12717.38 28.48 54885.28 88888.00 2012-07-22 01:01:03.625 204 12717.40 28.45 54885.28 88888.00 2012-07-22 01:01:03.750 204 12717.40 28.45 54885.28 88888.00 2012-07-22 01:01:03.875 204 12717.38 28.45 54885.28 88888.00 2012-07-22 01:01:04.000 204 12717.33 28.40 54885.25 88888.00 2012-07-22 01:01:04.125 204 12717.33 28.40 54885.25 88888.00 2012-07-22 01:01:04.250 204 12717.38 28.40 54885.25 88888.00 2012-07-22 01:01:04.375 204 12717.38 28.45 54885.28 88888.00 2012-07-22 01:01:04.500 204 12717.42 28.50 54885.28 88888.00 2012-07-22 01:01:04.625 204 12717.38 28.48 54885.25 88888.00 2012-07-22 01:01:04.750 204 12717.25 28.45 54885.22 88888.00 2012-07-22 01:01:04.875 204 12717.20 28.40 54885.22 88888.00 2012-07-22 01:01:05.000 204 12717.25 28.43 54885.25 88888.00 2012-07-22 01:01:05.125 204 12717.25 28.45 54885.28 88888.00 2012-07-22 01:01:05.250 204 12717.23 28.45 54885.28 88888.00 2012-07-22 01:01:05.375 204 12717.23 28.43 54885.28 88888.00 2012-07-22 01:01:05.500 204 12717.23 28.40 54885.28 88888.00 2012-07-22 01:01:05.625 204 12717.30 28.45 54885.30 88888.00 2012-07-22 01:01:05.750 204 12717.30 28.45 54885.30 88888.00 2012-07-22 01:01:05.875 204 12717.23 28.38 54885.25 88888.00 2012-07-22 01:01:06.000 204 12717.15 28.35 54885.25 88888.00 2012-07-22 01:01:06.125 204 12717.15 28.40 54885.28 88888.00 2012-07-22 01:01:06.250 204 12717.15 28.43 54885.28 88888.00 2012-07-22 01:01:06.375 204 12717.23 28.45 54885.28 88888.00 2012-07-22 01:01:06.500 204 12717.23 28.40 54885.25 88888.00 2012-07-22 01:01:06.625 204 12717.23 28.40 54885.22 88888.00 2012-07-22 01:01:06.750 204 12717.17 28.43 54885.25 88888.00 2012-07-22 01:01:06.875 204 12717.23 28.40 54885.25 88888.00 2012-07-22 01:01:07.000 204 12717.30 28.43 54885.25 88888.00 2012-07-22 01:01:07.125 204 12717.33 28.40 54885.25 88888.00 2012-07-22 01:01:07.250 204 12717.27 28.45 54885.25 88888.00 2012-07-22 01:01:07.375 204 12717.30 28.40 54885.22 88888.00 2012-07-22 01:01:07.500 204 12717.30 28.35 54885.22 88888.00 2012-07-22 01:01:07.625 204 12717.33 28.38 54885.22 88888.00 2012-07-22 01:01:07.750 204 12717.38 28.40 54885.25 88888.00 2012-07-22 01:01:07.875 204 12717.38 28.38 54885.25 88888.00 2012-07-22 01:01:08.000 204 12717.33 28.40 54885.25 88888.00 2012-07-22 01:01:08.125 204 12717.27 28.40 54885.25 88888.00 2012-07-22 01:01:08.250 204 12717.30 28.38 54885.22 88888.00 2012-07-22 01:01:08.375 204 12717.35 28.32 54885.25 88888.00 2012-07-22 01:01:08.500 204 12717.30 28.35 54885.25 88888.00 2012-07-22 01:01:08.625 204 12717.27 28.38 54885.25 88888.00 2012-07-22 01:01:08.750 204 12717.27 28.40 54885.28 88888.00 2012-07-22 01:01:08.875 204 12717.30 28.40 54885.28 88888.00 2012-07-22 01:01:09.000 204 12717.30 28.40 54885.25 88888.00 2012-07-22 01:01:09.125 204 12717.35 28.45 54885.25 88888.00 2012-07-22 01:01:09.250 204 12717.40 28.45 54885.22 88888.00 2012-07-22 01:01:09.375 204 12717.38 28.43 54885.20 88888.00 2012-07-22 01:01:09.500 204 12717.33 28.38 54885.20 88888.00 2012-07-22 01:01:09.625 204 12717.33 28.40 54885.25 88888.00 2012-07-22 01:01:09.750 204 12717.33 28.45 54885.25 88888.00 2012-07-22 01:01:09.875 204 12717.30 28.43 54885.25 88888.00 2012-07-22 01:01:10.000 204 12717.30 28.43 54885.25 88888.00 2012-07-22 01:01:10.125 204 12717.30 28.43 54885.22 88888.00 2012-07-22 01:01:10.250 204 12717.27 28.43 54885.22 88888.00 2012-07-22 01:01:10.375 204 12717.27 28.40 54885.20 88888.00 2012-07-22 01:01:10.500 204 12717.27 28.40 54885.20 88888.00 2012-07-22 01:01:10.625 204 12717.30 28.43 54885.20 88888.00 2012-07-22 01:01:10.750 204 12717.35 28.45 54885.22 88888.00 2012-07-22 01:01:10.875 204 12717.35 28.45 54885.22 88888.00 2012-07-22 01:01:11.000 204 12717.35 28.43 54885.20 88888.00 2012-07-22 01:01:11.125 204 12717.35 28.40 54885.20 88888.00 2012-07-22 01:01:11.250 204 12717.40 28.40 54885.18 88888.00 2012-07-22 01:01:11.375 204 12717.42 28.40 54885.15 88888.00 2012-07-22 01:01:11.500 204 12717.48 28.45 54885.18 88888.00 2012-07-22 01:01:11.625 204 12717.50 28.48 54885.20 88888.00 2012-07-22 01:01:11.750 204 12717.40 28.45 54885.20 88888.00 2012-07-22 01:01:11.875 204 12717.40 28.43 54885.18 88888.00 2012-07-22 01:01:12.000 204 12717.40 28.43 54885.15 88888.00 2012-07-22 01:01:12.125 204 12717.42 28.45 54885.18 88888.00 2012-07-22 01:01:12.250 204 12717.45 28.45 54885.20 88888.00 2012-07-22 01:01:12.375 204 12717.48 28.48 54885.20 88888.00 2012-07-22 01:01:12.500 204 12717.48 28.48 54885.18 88888.00 2012-07-22 01:01:12.625 204 12717.45 28.45 54885.18 88888.00 2012-07-22 01:01:12.750 204 12717.38 28.50 54885.18 88888.00 2012-07-22 01:01:12.875 204 12717.38 28.48 54885.18 88888.00 2012-07-22 01:01:13.000 204 12717.40 28.45 54885.15 88888.00 2012-07-22 01:01:13.125 204 12717.38 28.45 54885.15 88888.00 2012-07-22 01:01:13.250 204 12717.40 28.43 54885.12 88888.00 2012-07-22 01:01:13.375 204 12717.48 28.45 54885.15 88888.00 2012-07-22 01:01:13.500 204 12717.52 28.50 54885.12 88888.00 2012-07-22 01:01:13.625 204 12717.50 28.50 54885.15 88888.00 2012-07-22 01:01:13.750 204 12717.48 28.45 54885.18 88888.00 2012-07-22 01:01:13.875 204 12717.45 28.45 54885.15 88888.00 2012-07-22 01:01:14.000 204 12717.48 28.50 54885.15 88888.00 2012-07-22 01:01:14.125 204 12717.50 28.52 54885.18 88888.00 2012-07-22 01:01:14.250 204 12717.55 28.45 54885.18 88888.00 2012-07-22 01:01:14.375 204 12717.60 28.48 54885.15 88888.00 2012-07-22 01:01:14.500 204 12717.62 28.48 54885.18 88888.00 2012-07-22 01:01:14.625 204 12717.65 28.48 54885.12 88888.00 2012-07-22 01:01:14.750 204 12717.77 28.48 54885.15 88888.00 2012-07-22 01:01:14.875 204 12717.77 28.48 54885.15 88888.00 2012-07-22 01:01:15.000 204 12717.67 28.45 54885.12 88888.00 2012-07-22 01:01:15.125 204 12717.65 28.45 54885.15 88888.00 2012-07-22 01:01:15.250 204 12717.65 28.48 54885.18 88888.00 2012-07-22 01:01:15.375 204 12717.67 28.50 54885.15 88888.00 2012-07-22 01:01:15.500 204 12717.65 28.52 54885.12 88888.00 2012-07-22 01:01:15.625 204 12717.65 28.52 54885.12 88888.00 2012-07-22 01:01:15.750 204 12717.70 28.52 54885.10 88888.00 2012-07-22 01:01:15.875 204 12717.75 28.52 54885.10 88888.00 2012-07-22 01:01:16.000 204 12717.75 28.50 54885.05 88888.00 2012-07-22 01:01:16.125 204 12717.75 28.50 54885.10 88888.00 2012-07-22 01:01:16.250 204 12717.73 28.48 54885.10 88888.00 2012-07-22 01:01:16.375 204 12717.73 28.50 54885.07 88888.00 2012-07-22 01:01:16.500 204 12717.73 28.55 54885.07 88888.00 2012-07-22 01:01:16.625 204 12717.75 28.55 54885.07 88888.00 2012-07-22 01:01:16.750 204 12717.73 28.55 54885.05 88888.00 2012-07-22 01:01:16.875 204 12717.75 28.57 54885.07 88888.00 2012-07-22 01:01:17.000 204 12717.73 28.57 54885.10 88888.00 2012-07-22 01:01:17.125 204 12717.70 28.55 54885.10 88888.00 2012-07-22 01:01:17.250 204 12717.73 28.55 54885.10 88888.00 2012-07-22 01:01:17.375 204 12717.75 28.52 54885.07 88888.00 2012-07-22 01:01:17.500 204 12717.77 28.55 54885.07 88888.00 2012-07-22 01:01:17.625 204 12717.80 28.52 54885.03 88888.00 2012-07-22 01:01:17.750 204 12717.75 28.52 54885.05 88888.00 2012-07-22 01:01:17.875 204 12717.77 28.55 54885.07 88888.00 2012-07-22 01:01:18.000 204 12717.83 28.55 54885.07 88888.00 2012-07-22 01:01:18.125 204 12717.80 28.52 54885.05 88888.00 2012-07-22 01:01:18.250 204 12717.75 28.52 54885.07 88888.00 2012-07-22 01:01:18.375 204 12717.85 28.55 54885.07 88888.00 2012-07-22 01:01:18.500 204 12717.90 28.55 54885.07 88888.00 2012-07-22 01:01:18.625 204 12717.83 28.50 54885.07 88888.00 2012-07-22 01:01:18.750 204 12717.75 28.50 54885.07 88888.00 2012-07-22 01:01:18.875 204 12717.77 28.50 54885.05 88888.00 2012-07-22 01:01:19.000 204 12717.80 28.55 54885.05 88888.00 2012-07-22 01:01:19.125 204 12717.77 28.55 54885.07 88888.00 2012-07-22 01:01:19.250 204 12717.80 28.52 54885.07 88888.00 2012-07-22 01:01:19.375 204 12717.90 28.57 54885.05 88888.00 2012-07-22 01:01:19.500 204 12717.90 28.57 54885.03 88888.00 2012-07-22 01:01:19.625 204 12717.83 28.57 54885.05 88888.00 2012-07-22 01:01:19.750 204 12717.77 28.57 54885.05 88888.00 2012-07-22 01:01:19.875 204 12717.80 28.55 54885.03 88888.00 2012-07-22 01:01:20.000 204 12717.83 28.55 54885.03 88888.00 2012-07-22 01:01:20.125 204 12717.75 28.57 54885.05 88888.00 2012-07-22 01:01:20.250 204 12717.73 28.55 54885.07 88888.00 2012-07-22 01:01:20.375 204 12717.77 28.57 54885.07 88888.00 2012-07-22 01:01:20.500 204 12717.85 28.57 54885.05 88888.00 2012-07-22 01:01:20.625 204 12717.83 28.55 54885.03 88888.00 2012-07-22 01:01:20.750 204 12717.83 28.57 54885.05 88888.00 2012-07-22 01:01:20.875 204 12717.80 28.55 54885.05 88888.00 2012-07-22 01:01:21.000 204 12717.80 28.52 54885.00 88888.00 2012-07-22 01:01:21.125 204 12717.85 28.52 54885.00 88888.00 2012-07-22 01:01:21.250 204 12717.88 28.55 54885.03 88888.00 2012-07-22 01:01:21.375 204 12717.88 28.57 54885.05 88888.00 2012-07-22 01:01:21.500 204 12717.88 28.55 54885.03 88888.00 2012-07-22 01:01:21.625 204 12717.85 28.55 54885.00 88888.00 2012-07-22 01:01:21.750 204 12717.90 28.55 54885.00 88888.00 2012-07-22 01:01:21.875 204 12717.88 28.55 54885.00 88888.00 2012-07-22 01:01:22.000 204 12717.92 28.52 54885.00 88888.00 2012-07-22 01:01:22.125 204 12717.90 28.52 54884.97 88888.00 2012-07-22 01:01:22.250 204 12717.83 28.55 54885.03 88888.00 2012-07-22 01:01:22.375 204 12717.85 28.60 54885.00 88888.00 2012-07-22 01:01:22.500 204 12717.85 28.55 54885.03 88888.00 2012-07-22 01:01:22.625 204 12717.88 28.55 54885.00 88888.00 2012-07-22 01:01:22.750 204 12717.92 28.55 54885.05 88888.00 2012-07-22 01:01:22.875 204 12717.98 28.57 54885.03 88888.00 2012-07-22 01:01:23.000 204 12717.95 28.55 54884.97 88888.00 2012-07-22 01:01:23.125 204 12717.95 28.55 54885.00 88888.00 2012-07-22 01:01:23.250 204 12717.88 28.55 54885.00 88888.00 2012-07-22 01:01:23.375 204 12717.85 28.52 54884.95 88888.00 2012-07-22 01:01:23.500 204 12717.85 28.50 54884.97 88888.00 2012-07-22 01:01:23.625 204 12717.90 28.50 54884.97 88888.00 2012-07-22 01:01:23.750 204 12717.92 28.52 54884.97 88888.00 2012-07-22 01:01:23.875 204 12717.98 28.52 54884.97 88888.00 2012-07-22 01:01:24.000 204 12718.00 28.50 54885.00 88888.00 2012-07-22 01:01:24.125 204 12717.98 28.52 54885.00 88888.00 2012-07-22 01:01:24.250 204 12717.92 28.48 54884.97 88888.00 2012-07-22 01:01:24.375 204 12717.90 28.50 54884.97 88888.00 2012-07-22 01:01:24.500 204 12717.85 28.55 54884.97 88888.00 2012-07-22 01:01:24.625 204 12717.80 28.55 54884.97 88888.00 2012-07-22 01:01:24.750 204 12717.88 28.57 54885.00 88888.00 2012-07-22 01:01:24.875 204 12717.95 28.55 54885.00 88888.00 2012-07-22 01:01:25.000 204 12718.00 28.55 54885.00 88888.00 2012-07-22 01:01:25.125 204 12718.05 28.57 54884.97 88888.00 2012-07-22 01:01:25.250 204 12718.08 28.55 54885.00 88888.00 2012-07-22 01:01:25.375 204 12718.12 28.55 54885.03 88888.00 2012-07-22 01:01:25.500 204 12718.05 28.52 54885.00 88888.00 2012-07-22 01:01:25.625 204 12717.98 28.52 54885.00 88888.00 2012-07-22 01:01:25.750 204 12717.98 28.55 54885.00 88888.00 2012-07-22 01:01:25.875 204 12718.02 28.57 54885.00 88888.00 2012-07-22 01:01:26.000 204 12718.02 28.57 54884.95 88888.00 2012-07-22 01:01:26.125 204 12718.00 28.55 54884.97 88888.00 2012-07-22 01:01:26.250 204 12717.92 28.50 54885.00 88888.00 2012-07-22 01:01:26.375 204 12717.90 28.52 54885.00 88888.00 2012-07-22 01:01:26.500 204 12717.95 28.55 54885.03 88888.00 2012-07-22 01:01:26.625 204 12718.05 28.52 54885.00 88888.00 2012-07-22 01:01:26.750 204 12718.05 28.50 54884.97 88888.00 2012-07-22 01:01:26.875 204 12718.05 28.48 54884.97 88888.00 2012-07-22 01:01:27.000 204 12718.05 28.50 54884.95 88888.00 2012-07-22 01:01:27.125 204 12718.02 28.50 54884.95 88888.00 2012-07-22 01:01:27.250 204 12718.00 28.48 54884.93 88888.00 2012-07-22 01:01:27.375 204 12718.05 28.52 54884.93 88888.00 2012-07-22 01:01:27.500 204 12718.02 28.50 54884.93 88888.00 2012-07-22 01:01:27.625 204 12718.08 28.50 54884.95 88888.00 2012-07-22 01:01:27.750 204 12718.10 28.52 54885.00 88888.00 2012-07-22 01:01:27.875 204 12718.12 28.52 54884.97 88888.00 2012-07-22 01:01:28.000 204 12718.05 28.48 54884.93 88888.00 2012-07-22 01:01:28.125 204 12718.05 28.45 54884.95 88888.00 2012-07-22 01:01:28.250 204 12718.05 28.45 54884.97 88888.00 2012-07-22 01:01:28.375 204 12718.08 28.48 54885.00 88888.00 2012-07-22 01:01:28.500 204 12718.08 28.48 54885.00 88888.00 2012-07-22 01:01:28.625 204 12718.15 28.50 54884.97 88888.00 2012-07-22 01:01:28.750 204 12718.15 28.45 54884.95 88888.00 2012-07-22 01:01:28.875 204 12718.12 28.45 54884.95 88888.00 2012-07-22 01:01:29.000 204 12718.12 28.45 54884.97 88888.00 2012-07-22 01:01:29.125 204 12718.08 28.45 54884.95 88888.00 2012-07-22 01:01:29.250 204 12718.08 28.48 54884.95 88888.00 2012-07-22 01:01:29.375 204 12718.15 28.48 54884.97 88888.00 2012-07-22 01:01:29.500 204 12718.15 28.48 54884.95 88888.00 2012-07-22 01:01:29.625 204 12718.12 28.50 54884.95 88888.00 2012-07-22 01:01:29.750 204 12718.12 28.48 54884.95 88888.00 2012-07-22 01:01:29.875 204 12718.12 28.45 54884.97 88888.00 2012-07-22 01:01:30.000 204 12718.20 28.45 54884.97 88888.00 2012-07-22 01:01:30.125 204 12718.23 28.45 54884.97 88888.00 2012-07-22 01:01:30.250 204 12718.25 28.43 54884.97 88888.00 2012-07-22 01:01:30.375 204 12718.23 28.40 54884.95 88888.00 2012-07-22 01:01:30.500 204 12718.25 28.40 54884.97 88888.00 2012-07-22 01:01:30.625 204 12718.23 28.40 54884.97 88888.00 2012-07-22 01:01:30.750 204 12718.15 28.43 54884.97 88888.00 2012-07-22 01:01:30.875 204 12718.15 28.40 54884.97 88888.00 2012-07-22 01:01:31.000 204 12718.25 28.43 54884.97 88888.00 2012-07-22 01:01:31.125 204 12718.25 28.45 54884.95 88888.00 2012-07-22 01:01:31.250 204 12718.20 28.40 54884.97 88888.00 2012-07-22 01:01:31.375 204 12718.27 28.43 54884.95 88888.00 2012-07-22 01:01:31.500 204 12718.25 28.45 54884.97 88888.00 2012-07-22 01:01:31.625 204 12718.20 28.43 54884.95 88888.00 2012-07-22 01:01:31.750 204 12718.15 28.43 54884.97 88888.00 2012-07-22 01:01:31.875 204 12718.12 28.45 54885.00 88888.00 2012-07-22 01:01:32.000 204 12718.17 28.43 54884.97 88888.00 2012-07-22 01:01:32.125 204 12718.17 28.43 54884.97 88888.00 2012-07-22 01:01:32.250 204 12718.17 28.40 54884.97 88888.00 2012-07-22 01:01:32.375 204 12718.23 28.43 54885.00 88888.00 2012-07-22 01:01:32.500 204 12718.33 28.43 54884.97 88888.00 2012-07-22 01:01:32.625 204 12718.27 28.38 54884.93 88888.00 2012-07-22 01:01:32.750 204 12718.17 28.38 54884.93 88888.00 2012-07-22 01:01:32.875 204 12718.17 28.43 54884.95 88888.00 2012-07-22 01:01:33.000 204 12718.25 28.45 54884.97 88888.00 2012-07-22 01:01:33.125 204 12718.27 28.43 54885.00 88888.00 2012-07-22 01:01:33.250 204 12718.25 28.35 54884.95 88888.00 2012-07-22 01:01:33.375 204 12718.25 28.40 54884.95 88888.00 2012-07-22 01:01:33.500 204 12718.33 28.40 54884.95 88888.00 2012-07-22 01:01:33.625 204 12718.30 28.38 54884.95 88888.00 2012-07-22 01:01:33.750 204 12718.27 28.40 54884.95 88888.00 2012-07-22 01:01:33.875 204 12718.20 28.45 54884.97 88888.00 2012-07-22 01:01:34.000 204 12718.20 28.43 54884.97 88888.00 2012-07-22 01:01:34.125 204 12718.25 28.40 54884.97 88888.00 2012-07-22 01:01:34.250 204 12718.27 28.38 54885.00 88888.00 2012-07-22 01:01:34.375 204 12718.38 28.43 54885.00 88888.00 2012-07-22 01:01:34.500 204 12718.40 28.48 54885.00 88888.00 2012-07-22 01:01:34.625 204 12718.35 28.45 54884.95 88888.00 2012-07-22 01:01:34.750 204 12718.38 28.45 54884.95 88888.00 2012-07-22 01:01:34.875 204 12718.40 28.40 54884.93 88888.00 2012-07-22 01:01:35.000 204 12718.30 28.38 54884.93 88888.00 2012-07-22 01:01:35.125 204 12718.25 28.40 54884.95 88888.00 2012-07-22 01:01:35.250 204 12718.25 28.45 54884.97 88888.00 2012-07-22 01:01:35.375 204 12718.27 28.45 54884.95 88888.00 2012-07-22 01:01:35.500 204 12718.25 28.43 54884.97 88888.00 2012-07-22 01:01:35.625 204 12718.23 28.43 54884.97 88888.00 2012-07-22 01:01:35.750 204 12718.25 28.45 54884.95 88888.00 2012-07-22 01:01:35.875 204 12718.25 28.48 54884.95 88888.00 2012-07-22 01:01:36.000 204 12718.20 28.43 54884.95 88888.00 2012-07-22 01:01:36.125 204 12718.17 28.48 54884.97 88888.00 2012-07-22 01:01:36.250 204 12718.23 28.48 54884.97 88888.00 2012-07-22 01:01:36.375 204 12718.23 28.45 54884.95 88888.00 2012-07-22 01:01:36.500 204 12718.25 28.45 54884.95 88888.00 2012-07-22 01:01:36.625 204 12718.20 28.45 54884.95 88888.00 2012-07-22 01:01:36.750 204 12718.20 28.43 54884.95 88888.00 2012-07-22 01:01:36.875 204 12718.23 28.45 54884.95 88888.00 2012-07-22 01:01:37.000 204 12718.20 28.40 54884.95 88888.00 2012-07-22 01:01:37.125 204 12718.15 28.45 54884.97 88888.00 2012-07-22 01:01:37.250 204 12718.20 28.40 54884.95 88888.00 2012-07-22 01:01:37.375 204 12718.23 28.35 54884.93 88888.00 2012-07-22 01:01:37.500 204 12718.15 28.35 54884.93 88888.00 2012-07-22 01:01:37.625 204 12718.12 28.45 54884.95 88888.00 2012-07-22 01:01:37.750 204 12718.12 28.45 54884.93 88888.00 2012-07-22 01:01:37.875 204 12718.12 28.45 54884.95 88888.00 2012-07-22 01:01:38.000 204 12718.12 28.40 54884.93 88888.00 2012-07-22 01:01:38.125 204 12718.17 28.40 54884.93 88888.00 2012-07-22 01:01:38.250 204 12718.17 28.45 54884.93 88888.00 2012-07-22 01:01:38.375 204 12718.23 28.43 54884.93 88888.00 2012-07-22 01:01:38.500 204 12718.20 28.40 54884.90 88888.00 2012-07-22 01:01:38.625 204 12718.20 28.38 54884.93 88888.00 2012-07-22 01:01:38.750 204 12718.20 28.38 54884.90 88888.00 2012-07-22 01:01:38.875 204 12718.20 28.40 54884.90 88888.00 2012-07-22 01:01:39.000 204 12718.20 28.40 54884.88 88888.00 2012-07-22 01:01:39.125 204 12718.23 28.40 54884.93 88888.00 2012-07-22 01:01:39.250 204 12718.20 28.40 54884.93 88888.00 2012-07-22 01:01:39.375 204 12718.20 28.45 54884.95 88888.00 2012-07-22 01:01:39.500 204 12718.23 28.45 54884.95 88888.00 2012-07-22 01:01:39.625 204 12718.20 28.48 54884.93 88888.00 2012-07-22 01:01:39.750 204 12718.17 28.45 54884.93 88888.00 2012-07-22 01:01:39.875 204 12718.20 28.45 54884.93 88888.00 2012-07-22 01:01:40.000 204 12718.23 28.45 54884.93 88888.00 2012-07-22 01:01:40.125 204 12718.23 28.43 54884.93 88888.00 2012-07-22 01:01:40.250 204 12718.17 28.43 54884.90 88888.00 2012-07-22 01:01:40.375 204 12718.12 28.45 54884.90 88888.00 2012-07-22 01:01:40.500 204 12718.12 28.45 54884.90 88888.00 2012-07-22 01:01:40.625 204 12718.15 28.45 54884.93 88888.00 2012-07-22 01:01:40.750 204 12718.15 28.45 54884.93 88888.00 2012-07-22 01:01:40.875 204 12718.08 28.40 54884.90 88888.00 2012-07-22 01:01:41.000 204 12718.08 28.38 54884.93 88888.00 2012-07-22 01:01:41.125 204 12718.12 28.45 54884.97 88888.00 2012-07-22 01:01:41.250 204 12718.10 28.43 54884.97 88888.00 2012-07-22 01:01:41.375 204 12718.10 28.43 54884.95 88888.00 2012-07-22 01:01:41.500 204 12718.05 28.43 54884.97 88888.00 2012-07-22 01:01:41.625 204 12718.05 28.45 54884.95 88888.00 2012-07-22 01:01:41.750 204 12718.02 28.45 54884.95 88888.00 2012-07-22 01:01:41.875 204 12718.00 28.43 54884.95 88888.00 2012-07-22 01:01:42.000 204 12718.02 28.40 54884.95 88888.00 2012-07-22 01:01:42.125 204 12718.08 28.40 54884.95 88888.00 2012-07-22 01:01:42.250 204 12718.05 28.38 54884.93 88888.00 2012-07-22 01:01:42.375 204 12718.02 28.43 54884.95 88888.00 2012-07-22 01:01:42.500 204 12718.02 28.43 54884.95 88888.00 2012-07-22 01:01:42.625 204 12718.00 28.38 54884.95 88888.00 2012-07-22 01:01:42.750 204 12718.00 28.40 54884.95 88888.00 2012-07-22 01:01:42.875 204 12718.00 28.38 54884.95 88888.00 2012-07-22 01:01:43.000 204 12718.00 28.40 54884.95 88888.00 2012-07-22 01:01:43.125 204 12718.05 28.43 54884.97 88888.00 2012-07-22 01:01:43.250 204 12718.00 28.43 54884.97 88888.00 2012-07-22 01:01:43.375 204 12718.00 28.43 54884.95 88888.00 2012-07-22 01:01:43.500 204 12717.95 28.43 54884.95 88888.00 2012-07-22 01:01:43.625 204 12717.92 28.48 54884.95 88888.00 2012-07-22 01:01:43.750 204 12717.92 28.45 54884.95 88888.00 2012-07-22 01:01:43.875 204 12717.95 28.40 54884.90 88888.00 2012-07-22 01:01:44.000 204 12717.92 28.35 54884.90 88888.00 2012-07-22 01:01:44.125 204 12717.92 28.40 54884.97 88888.00 2012-07-22 01:01:44.250 204 12717.90 28.43 54885.00 88888.00 2012-07-22 01:01:44.375 204 12717.95 28.45 54885.00 88888.00 2012-07-22 01:01:44.500 204 12717.88 28.43 54885.00 88888.00 2012-07-22 01:01:44.625 204 12717.88 28.38 54884.95 88888.00 2012-07-22 01:01:44.750 204 12717.85 28.38 54884.97 88888.00 2012-07-22 01:01:44.875 204 12717.85 28.35 54884.97 88888.00 2012-07-22 01:01:45.000 204 12717.90 28.35 54884.95 88888.00 2012-07-22 01:01:45.125 204 12717.90 28.35 54884.95 88888.00 2012-07-22 01:01:45.250 204 12717.85 28.35 54884.95 88888.00 2012-07-22 01:01:45.375 204 12717.90 28.35 54884.97 88888.00 2012-07-22 01:01:45.500 204 12717.90 28.38 54884.97 88888.00 2012-07-22 01:01:45.625 204 12717.90 28.35 54884.95 88888.00 2012-07-22 01:01:45.750 204 12717.92 28.38 54884.97 88888.00 2012-07-22 01:01:45.875 204 12717.95 28.40 54885.00 88888.00 2012-07-22 01:01:46.000 204 12717.90 28.40 54885.00 88888.00 2012-07-22 01:01:46.125 204 12717.88 28.38 54884.97 88888.00 2012-07-22 01:01:46.250 204 12717.88 28.32 54884.95 88888.00 2012-07-22 01:01:46.375 204 12717.80 28.32 54884.93 88888.00 2012-07-22 01:01:46.500 204 12717.83 28.32 54884.93 88888.00 2012-07-22 01:01:46.625 204 12717.83 28.35 54884.90 88888.00 2012-07-22 01:01:46.750 204 12717.80 28.32 54884.93 88888.00 2012-07-22 01:01:46.875 204 12717.85 28.32 54884.95 88888.00 2012-07-22 01:01:47.000 204 12717.80 28.30 54884.90 88888.00 2012-07-22 01:01:47.125 204 12717.77 28.32 54884.90 88888.00 2012-07-22 01:01:47.250 204 12717.80 28.30 54884.95 88888.00 2012-07-22 01:01:47.375 204 12717.88 28.32 54884.95 88888.00 2012-07-22 01:01:47.500 204 12717.85 28.30 54884.93 88888.00 2012-07-22 01:01:47.625 204 12717.85 28.27 54884.93 88888.00 2012-07-22 01:01:47.750 204 12717.85 28.30 54884.93 88888.00 2012-07-22 01:01:47.875 204 12717.85 28.30 54884.95 88888.00 2012-07-22 01:01:48.000 204 12717.80 28.32 54884.95 88888.00 2012-07-22 01:01:48.125 204 12717.73 28.27 54884.95 88888.00 2012-07-22 01:01:48.250 204 12717.75 28.27 54884.95 88888.00 2012-07-22 01:01:48.375 204 12717.75 28.27 54884.95 88888.00 2012-07-22 01:01:48.500 204 12717.67 28.27 54884.95 88888.00 2012-07-22 01:01:48.625 204 12717.73 28.30 54884.97 88888.00 2012-07-22 01:01:48.750 204 12717.73 28.30 54884.95 88888.00 2012-07-22 01:01:48.875 204 12717.73 28.27 54884.95 88888.00 2012-07-22 01:01:49.000 204 12717.83 28.25 54884.93 88888.00 2012-07-22 01:01:49.125 204 12717.88 28.25 54884.95 88888.00 2012-07-22 01:01:49.250 204 12717.83 28.27 54884.97 88888.00 2012-07-22 01:01:49.375 204 12717.80 28.30 54884.95 88888.00 2012-07-22 01:01:49.500 204 12717.83 28.25 54884.95 88888.00 2012-07-22 01:01:49.625 204 12717.85 28.25 54884.93 88888.00 2012-07-22 01:01:49.750 204 12717.83 28.25 54884.90 88888.00 2012-07-22 01:01:49.875 204 12717.85 28.25 54884.90 88888.00 2012-07-22 01:01:50.000 204 12717.85 28.23 54884.90 88888.00 2012-07-22 01:01:50.125 204 12717.83 28.20 54884.90 88888.00 2012-07-22 01:01:50.250 204 12717.85 28.20 54884.93 88888.00 2012-07-22 01:01:50.375 204 12717.85 28.23 54884.95 88888.00 2012-07-22 01:01:50.500 204 12717.80 28.20 54884.93 88888.00 2012-07-22 01:01:50.625 204 12717.88 28.18 54884.93 88888.00 2012-07-22 01:01:50.750 204 12717.83 28.15 54884.90 88888.00 2012-07-22 01:01:50.875 204 12717.80 28.20 54884.88 88888.00 2012-07-22 01:01:51.000 204 12717.80 28.20 54884.88 88888.00 2012-07-22 01:01:51.125 204 12717.88 28.20 54884.88 88888.00 2012-07-22 01:01:51.250 204 12717.90 28.23 54884.88 88888.00 2012-07-22 01:01:51.375 204 12717.92 28.20 54884.90 88888.00 2012-07-22 01:01:51.500 204 12717.85 28.20 54884.90 88888.00 2012-07-22 01:01:51.625 204 12717.77 28.15 54884.90 88888.00 2012-07-22 01:01:51.750 204 12717.75 28.12 54884.90 88888.00 2012-07-22 01:01:51.875 204 12717.83 28.10 54884.88 88888.00 2012-07-22 01:01:52.000 204 12717.83 28.12 54884.88 88888.00 2012-07-22 01:01:52.125 204 12717.80 28.15 54884.88 88888.00 2012-07-22 01:01:52.250 204 12717.77 28.12 54884.90 88888.00 2012-07-22 01:01:52.375 204 12717.77 28.15 54884.90 88888.00 2012-07-22 01:01:52.500 204 12717.75 28.20 54884.95 88888.00 2012-07-22 01:01:52.625 204 12717.77 28.20 54884.95 88888.00 2012-07-22 01:01:52.750 204 12717.75 28.18 54884.93 88888.00 2012-07-22 01:01:52.875 204 12717.75 28.15 54884.90 88888.00 2012-07-22 01:01:53.000 204 12717.73 28.12 54884.85 88888.00 2012-07-22 01:01:53.125 204 12717.73 28.15 54884.88 88888.00 2012-07-22 01:01:53.250 204 12717.70 28.12 54884.90 88888.00 2012-07-22 01:01:53.375 204 12717.73 28.12 54884.85 88888.00 2012-07-22 01:01:53.500 204 12717.75 28.10 54884.85 88888.00 2012-07-22 01:01:53.625 204 12717.83 28.12 54884.85 88888.00 2012-07-22 01:01:53.750 204 12717.88 28.15 54884.85 88888.00 2012-07-22 01:01:53.875 204 12717.88 28.12 54884.85 88888.00 2012-07-22 01:01:54.000 204 12717.83 28.12 54884.82 88888.00 2012-07-22 01:01:54.125 204 12717.73 28.15 54884.88 88888.00 2012-07-22 01:01:54.250 204 12717.77 28.15 54884.90 88888.00 2012-07-22 01:01:54.375 204 12717.83 28.15 54884.90 88888.00 2012-07-22 01:01:54.500 204 12717.83 28.18 54884.90 88888.00 2012-07-22 01:01:54.625 204 12717.88 28.18 54884.93 88888.00 2012-07-22 01:01:54.750 204 12717.85 28.10 54884.85 88888.00 2012-07-22 01:01:54.875 204 12717.80 28.07 54884.82 88888.00 2012-07-22 01:01:55.000 204 12717.75 28.05 54884.82 88888.00 2012-07-22 01:01:55.125 204 12717.73 28.07 54884.85 88888.00 2012-07-22 01:01:55.250 204 12717.73 28.07 54884.88 88888.00 2012-07-22 01:01:55.375 204 12717.70 28.05 54884.85 88888.00 2012-07-22 01:01:55.500 204 12717.73 28.05 54884.85 88888.00 2012-07-22 01:01:55.625 204 12717.80 28.07 54884.88 88888.00 2012-07-22 01:01:55.750 204 12717.75 28.07 54884.85 88888.00 2012-07-22 01:01:55.875 204 12717.70 28.02 54884.88 88888.00 2012-07-22 01:01:56.000 204 12717.70 28.07 54884.90 88888.00 2012-07-22 01:01:56.125 204 12717.75 28.12 54884.95 88888.00 2012-07-22 01:01:56.250 204 12717.80 28.07 54884.93 88888.00 2012-07-22 01:01:56.375 204 12717.77 28.07 54884.93 88888.00 2012-07-22 01:01:56.500 204 12717.75 28.07 54884.90 88888.00 2012-07-22 01:01:56.625 204 12717.77 28.07 54884.88 88888.00 2012-07-22 01:01:56.750 204 12717.77 28.07 54884.85 88888.00 2012-07-22 01:01:56.875 204 12717.80 28.10 54884.90 88888.00 2012-07-22 01:01:57.000 204 12717.80 28.05 54884.85 88888.00 2012-07-22 01:01:57.125 204 12717.80 28.07 54884.88 88888.00 2012-07-22 01:01:57.250 204 12717.83 28.10 54884.93 88888.00 2012-07-22 01:01:57.375 204 12717.85 28.07 54884.90 88888.00 2012-07-22 01:01:57.500 204 12717.85 28.07 54884.88 88888.00 2012-07-22 01:01:57.625 204 12717.83 28.05 54884.88 88888.00 2012-07-22 01:01:57.750 204 12717.75 28.10 54884.93 88888.00 2012-07-22 01:01:57.875 204 12717.73 28.10 54884.90 88888.00 2012-07-22 01:01:58.000 204 12717.77 28.07 54884.85 88888.00 2012-07-22 01:01:58.125 204 12717.77 28.05 54884.90 88888.00 2012-07-22 01:01:58.250 204 12717.70 28.05 54884.85 88888.00 2012-07-22 01:01:58.375 204 12717.65 28.05 54884.82 88888.00 2012-07-22 01:01:58.500 204 12717.67 28.05 54884.85 88888.00 2012-07-22 01:01:58.625 204 12717.75 28.07 54884.88 88888.00 2012-07-22 01:01:58.750 204 12717.75 28.05 54884.88 88888.00 2012-07-22 01:01:58.875 204 12717.80 28.05 54884.88 88888.00 2012-07-22 01:01:59.000 204 12717.77 28.05 54884.85 88888.00 2012-07-22 01:01:59.125 204 12717.80 28.10 54884.88 88888.00 2012-07-22 01:01:59.250 204 12717.77 28.07 54884.88 88888.00 2012-07-22 01:01:59.375 204 12717.77 28.07 54884.85 88888.00 2012-07-22 01:01:59.500 204 12717.83 28.07 54884.88 88888.00 2012-07-22 01:01:59.625 204 12717.88 28.07 54884.85 88888.00 2012-07-22 01:01:59.750 204 12717.83 28.05 54884.85 88888.00 2012-07-22 01:01:59.875 204 12717.88 28.15 54884.88 88888.00 2012-07-22 01:02:00.000 204 12717.90 28.12 54884.85 88888.00 2012-07-22 01:02:00.125 204 12717.80 28.10 54884.90 88888.00 2012-07-22 01:02:00.250 204 12717.73 28.15 54884.88 88888.00 2012-07-22 01:02:00.375 204 12717.73 28.12 54884.85 88888.00 2012-07-22 01:02:00.500 204 12717.77 28.12 54884.85 88888.00 2012-07-22 01:02:00.625 204 12717.85 28.12 54884.82 88888.00 2012-07-22 01:02:00.750 204 12717.77 28.10 54884.82 88888.00 2012-07-22 01:02:00.875 204 12717.73 28.10 54884.85 88888.00 2012-07-22 01:02:01.000 204 12717.75 28.10 54884.85 88888.00 2012-07-22 01:02:01.125 204 12717.80 28.12 54884.85 88888.00 2012-07-22 01:02:01.250 204 12717.80 28.07 54884.82 88888.00 2012-07-22 01:02:01.375 204 12717.83 28.10 54884.82 88888.00 2012-07-22 01:02:01.500 204 12717.88 28.12 54884.80 88888.00 2012-07-22 01:02:01.625 204 12717.90 28.15 54884.82 88888.00 2012-07-22 01:02:01.750 204 12717.90 28.18 54884.82 88888.00 2012-07-22 01:02:01.875 204 12717.90 28.15 54884.82 88888.00 2012-07-22 01:02:02.000 204 12717.90 28.12 54884.80 88888.00 2012-07-22 01:02:02.125 204 12717.85 28.12 54884.82 88888.00 2012-07-22 01:02:02.250 204 12717.85 28.12 54884.85 88888.00 2012-07-22 01:02:02.375 204 12717.95 28.15 54884.85 88888.00 2012-07-22 01:02:02.500 204 12718.00 28.23 54884.88 88888.00 2012-07-22 01:02:02.625 204 12717.92 28.15 54884.80 88888.00 2012-07-22 01:02:02.750 204 12717.83 28.10 54884.78 88888.00 2012-07-22 01:02:02.875 204 12717.88 28.18 54884.82 88888.00 2012-07-22 01:02:03.000 204 12717.92 28.23 54884.85 88888.00 2012-07-22 01:02:03.125 204 12717.88 28.20 54884.82 88888.00 2012-07-22 01:02:03.250 204 12717.85 28.15 54884.82 88888.00 2012-07-22 01:02:03.375 204 12717.80 28.15 54884.82 88888.00 2012-07-22 01:02:03.500 204 12717.83 28.15 54884.82 88888.00 2012-07-22 01:02:03.625 204 12717.83 28.18 54884.80 88888.00 2012-07-22 01:02:03.750 204 12717.80 28.20 54884.80 88888.00 2012-07-22 01:02:03.875 204 12717.77 28.23 54884.80 88888.00 2012-07-22 01:02:04.000 204 12717.77 28.23 54884.82 88888.00 2012-07-22 01:02:04.125 204 12717.80 28.23 54884.82 88888.00 2012-07-22 01:02:04.250 204 12717.80 28.18 54884.82 88888.00 2012-07-22 01:02:04.375 204 12717.83 28.20 54884.80 88888.00 2012-07-22 01:02:04.500 204 12717.77 28.20 54884.82 88888.00 2012-07-22 01:02:04.625 204 12717.73 28.20 54884.82 88888.00 2012-07-22 01:02:04.750 204 12717.80 28.20 54884.80 88888.00 2012-07-22 01:02:04.875 204 12717.88 28.20 54884.80 88888.00 2012-07-22 01:02:05.000 204 12717.88 28.18 54884.78 88888.00 2012-07-22 01:02:05.125 204 12717.88 28.18 54884.80 88888.00 2012-07-22 01:02:05.250 204 12717.90 28.20 54884.85 88888.00 2012-07-22 01:02:05.375 204 12717.88 28.23 54884.82 88888.00 2012-07-22 01:02:05.500 204 12717.83 28.23 54884.82 88888.00 2012-07-22 01:02:05.625 204 12717.88 28.25 54884.82 88888.00 2012-07-22 01:02:05.750 204 12717.88 28.27 54884.80 88888.00 2012-07-22 01:02:05.875 204 12717.83 28.27 54884.82 88888.00 2012-07-22 01:02:06.000 204 12717.80 28.25 54884.78 88888.00 2012-07-22 01:02:06.125 204 12717.83 28.23 54884.80 88888.00 2012-07-22 01:02:06.250 204 12717.85 28.23 54884.80 88888.00 2012-07-22 01:02:06.375 204 12717.80 28.25 54884.80 88888.00 2012-07-22 01:02:06.500 204 12717.80 28.25 54884.80 88888.00 2012-07-22 01:02:06.625 204 12717.83 28.23 54884.80 88888.00 2012-07-22 01:02:06.750 204 12717.83 28.25 54884.80 88888.00 2012-07-22 01:02:06.875 204 12717.80 28.25 54884.80 88888.00 2012-07-22 01:02:07.000 204 12717.80 28.27 54884.82 88888.00 2012-07-22 01:02:07.125 204 12717.83 28.27 54884.82 88888.00 2012-07-22 01:02:07.250 204 12717.77 28.25 54884.82 88888.00 2012-07-22 01:02:07.375 204 12717.77 28.30 54884.85 88888.00 2012-07-22 01:02:07.500 204 12717.75 28.30 54884.85 88888.00 2012-07-22 01:02:07.625 204 12717.80 28.27 54884.82 88888.00 2012-07-22 01:02:07.750 204 12717.85 28.27 54884.82 88888.00 2012-07-22 01:02:07.875 204 12717.88 28.27 54884.85 88888.00 2012-07-22 01:02:08.000 204 12717.80 28.27 54884.82 88888.00 2012-07-22 01:02:08.125 204 12717.75 28.30 54884.85 88888.00 2012-07-22 01:02:08.250 204 12717.77 28.30 54884.88 88888.00 2012-07-22 01:02:08.375 204 12717.85 28.32 54884.88 88888.00 2012-07-22 01:02:08.500 204 12717.80 28.27 54884.85 88888.00 2012-07-22 01:02:08.625 204 12717.85 28.27 54884.85 88888.00 2012-07-22 01:02:08.750 204 12717.83 28.32 54884.85 88888.00 2012-07-22 01:02:08.875 204 12717.80 28.30 54884.85 88888.00 2012-07-22 01:02:09.000 204 12717.88 28.32 54884.82 88888.00 2012-07-22 01:02:09.125 204 12717.88 28.32 54884.82 88888.00 2012-07-22 01:02:09.250 204 12717.80 28.30 54884.85 88888.00 2012-07-22 01:02:09.375 204 12717.77 28.30 54884.85 88888.00 2012-07-22 01:02:09.500 204 12717.83 28.27 54884.82 88888.00 2012-07-22 01:02:09.625 204 12717.88 28.27 54884.80 88888.00 2012-07-22 01:02:09.750 204 12717.88 28.30 54884.78 88888.00 2012-07-22 01:02:09.875 204 12717.95 28.27 54884.80 88888.00 2012-07-22 01:02:10.000 204 12717.98 28.30 54884.82 88888.00 2012-07-22 01:02:10.125 204 12717.98 28.30 54884.82 88888.00 2012-07-22 01:02:10.250 204 12717.92 28.25 54884.78 88888.00 2012-07-22 01:02:10.375 204 12717.92 28.30 54884.75 88888.00 2012-07-22 01:02:10.500 204 12717.95 28.32 54884.75 88888.00 2012-07-22 01:02:10.625 204 12717.95 28.30 54884.78 88888.00 2012-07-22 01:02:10.750 204 12717.90 28.27 54884.78 88888.00 2012-07-22 01:02:10.875 204 12717.92 28.25 54884.78 88888.00 2012-07-22 01:02:11.000 204 12717.90 28.23 54884.75 88888.00 2012-07-22 01:02:11.125 204 12717.90 28.25 54884.78 88888.00 2012-07-22 01:02:11.250 204 12717.90 28.27 54884.80 88888.00 2012-07-22 01:02:11.375 204 12717.92 28.30 54884.78 88888.00 2012-07-22 01:02:11.500 204 12717.90 28.32 54884.78 88888.00 2012-07-22 01:02:11.625 204 12717.88 28.27 54884.78 88888.00 2012-07-22 01:02:11.750 204 12717.90 28.27 54884.78 88888.00 2012-07-22 01:02:11.875 204 12717.92 28.27 54884.78 88888.00 2012-07-22 01:02:12.000 204 12717.90 28.30 54884.80 88888.00 2012-07-22 01:02:12.125 204 12717.92 28.30 54884.80 88888.00 2012-07-22 01:02:12.250 204 12717.83 28.25 54884.80 88888.00 2012-07-22 01:02:12.375 204 12717.83 28.30 54884.82 88888.00 2012-07-22 01:02:12.500 204 12717.80 28.30 54884.82 88888.00 2012-07-22 01:02:12.625 204 12717.73 28.27 54884.80 88888.00 2012-07-22 01:02:12.750 204 12717.70 28.30 54884.80 88888.00 2012-07-22 01:02:12.875 204 12717.73 28.25 54884.80 88888.00 2012-07-22 01:02:13.000 204 12717.77 28.23 54884.80 88888.00 2012-07-22 01:02:13.125 204 12717.80 28.27 54884.80 88888.00 2012-07-22 01:02:13.250 204 12717.80 28.23 54884.78 88888.00 2012-07-22 01:02:13.375 204 12717.83 28.20 54884.78 88888.00 2012-07-22 01:02:13.500 204 12717.83 28.23 54884.78 88888.00 2012-07-22 01:02:13.625 204 12717.83 28.25 54884.80 88888.00 2012-07-22 01:02:13.750 204 12717.77 28.23 54884.80 88888.00 2012-07-22 01:02:13.875 204 12717.75 28.25 54884.78 88888.00 2012-07-22 01:02:14.000 204 12717.73 28.23 54884.75 88888.00 2012-07-22 01:02:14.125 204 12717.77 28.23 54884.75 88888.00 2012-07-22 01:02:14.250 204 12717.83 28.23 54884.78 88888.00 2012-07-22 01:02:14.375 204 12717.83 28.25 54884.80 88888.00 2012-07-22 01:02:14.500 204 12717.80 28.25 54884.82 88888.00 2012-07-22 01:02:14.625 204 12717.75 28.25 54884.82 88888.00 2012-07-22 01:02:14.750 204 12717.75 28.30 54884.80 88888.00 2012-07-22 01:02:14.875 204 12717.73 28.30 54884.80 88888.00 2012-07-22 01:02:15.000 204 12717.75 28.25 54884.80 88888.00 2012-07-22 01:02:15.125 204 12717.73 28.23 54884.82 88888.00 2012-07-22 01:02:15.250 204 12717.70 28.20 54884.82 88888.00 2012-07-22 01:02:15.375 204 12717.70 28.23 54884.82 88888.00 2012-07-22 01:02:15.500 204 12717.77 28.25 54884.82 88888.00 2012-07-22 01:02:15.625 204 12717.80 28.27 54884.82 88888.00 2012-07-22 01:02:15.750 204 12717.80 28.25 54884.82 88888.00 2012-07-22 01:02:15.875 204 12717.85 28.27 54884.80 88888.00 2012-07-22 01:02:16.000 204 12717.83 28.23 54884.80 88888.00 2012-07-22 01:02:16.125 204 12717.77 28.20 54884.82 88888.00 2012-07-22 01:02:16.250 204 12717.73 28.20 54884.82 88888.00 2012-07-22 01:02:16.375 204 12717.80 28.23 54884.85 88888.00 2012-07-22 01:02:16.500 204 12717.83 28.23 54884.82 88888.00 2012-07-22 01:02:16.625 204 12717.85 28.23 54884.80 88888.00 2012-07-22 01:02:16.750 204 12717.85 28.20 54884.82 88888.00 2012-07-22 01:02:16.875 204 12717.77 28.23 54884.80 88888.00 2012-07-22 01:02:17.000 204 12717.73 28.15 54884.78 88888.00 2012-07-22 01:02:17.125 204 12717.75 28.15 54884.80 88888.00 2012-07-22 01:02:17.250 204 12717.80 28.12 54884.85 88888.00 2012-07-22 01:02:17.375 204 12717.73 28.15 54884.85 88888.00 2012-07-22 01:02:17.500 204 12717.73 28.18 54884.85 88888.00 2012-07-22 01:02:17.625 204 12717.73 28.15 54884.82 88888.00 2012-07-22 01:02:17.750 204 12717.70 28.15 54884.80 88888.00 2012-07-22 01:02:17.875 204 12717.70 28.15 54884.82 88888.00 2012-07-22 01:02:18.000 204 12717.75 28.20 54884.85 88888.00 2012-07-22 01:02:18.125 204 12717.73 28.18 54884.85 88888.00 2012-07-22 01:02:18.250 204 12717.67 28.12 54884.80 88888.00 2012-07-22 01:02:18.375 204 12717.75 28.15 54884.80 88888.00 2012-07-22 01:02:18.500 204 12717.75 28.18 54884.82 88888.00 2012-07-22 01:02:18.625 204 12717.73 28.12 54884.82 88888.00 2012-07-22 01:02:18.750 204 12717.67 28.10 54884.82 88888.00 2012-07-22 01:02:18.875 204 12717.70 28.12 54884.88 88888.00 2012-07-22 01:02:19.000 204 12717.67 28.15 54884.88 88888.00 2012-07-22 01:02:19.125 204 12717.70 28.18 54884.85 88888.00 2012-07-22 01:02:19.250 204 12717.73 28.15 54884.82 88888.00 2012-07-22 01:02:19.375 204 12717.75 28.10 54884.78 88888.00 2012-07-22 01:02:19.500 204 12717.73 28.10 54884.82 88888.00 2012-07-22 01:02:19.625 204 12717.73 28.12 54884.88 88888.00 2012-07-22 01:02:19.750 204 12717.67 28.12 54884.90 88888.00 2012-07-22 01:02:19.875 204 12717.62 28.12 54884.90 88888.00 2012-07-22 01:02:20.000 204 12717.60 28.10 54884.85 88888.00 2012-07-22 01:02:20.125 204 12717.60 28.07 54884.82 88888.00 2012-07-22 01:02:20.250 204 12717.65 28.10 54884.85 88888.00 2012-07-22 01:02:20.375 204 12717.67 28.10 54884.88 88888.00 2012-07-22 01:02:20.500 204 12717.62 28.10 54884.82 88888.00 2012-07-22 01:02:20.625 204 12717.58 28.12 54884.85 88888.00 2012-07-22 01:02:20.750 204 12717.55 28.05 54884.85 88888.00 2012-07-22 01:02:20.875 204 12717.55 28.07 54884.82 88888.00 2012-07-22 01:02:21.000 204 12717.55 28.10 54884.82 88888.00 2012-07-22 01:02:21.125 204 12717.60 28.10 54884.85 88888.00 2012-07-22 01:02:21.250 204 12717.62 28.07 54884.85 88888.00 2012-07-22 01:02:21.375 204 12717.60 28.07 54884.85 88888.00 2012-07-22 01:02:21.500 204 12717.58 28.07 54884.85 88888.00 2012-07-22 01:02:21.625 204 12717.55 28.07 54884.85 88888.00 2012-07-22 01:02:21.750 204 12717.60 28.07 54884.90 88888.00 2012-07-22 01:02:21.875 204 12717.62 28.05 54884.90 88888.00 2012-07-22 01:02:22.000 204 12717.58 28.02 54884.88 88888.00 2012-07-22 01:02:22.125 204 12717.55 28.05 54884.90 88888.00 2012-07-22 01:02:22.250 204 12717.50 28.10 54884.93 88888.00 2012-07-22 01:02:22.375 204 12717.52 28.10 54884.93 88888.00 2012-07-22 01:02:22.500 204 12717.50 28.07 54884.90 88888.00 2012-07-22 01:02:22.625 204 12717.48 28.00 54884.88 88888.00 2012-07-22 01:02:22.750 204 12717.42 28.02 54884.88 88888.00 2012-07-22 01:02:22.875 204 12717.50 28.05 54884.88 88888.00 2012-07-22 01:02:23.000 204 12717.55 28.07 54884.88 88888.00 2012-07-22 01:02:23.125 204 12717.55 28.07 54884.88 88888.00 2012-07-22 01:02:23.250 204 12717.52 28.05 54884.85 88888.00 2012-07-22 01:02:23.375 204 12717.50 28.05 54884.82 88888.00 2012-07-22 01:02:23.500 204 12717.48 28.02 54884.85 88888.00 2012-07-22 01:02:23.625 204 12717.48 28.02 54884.85 88888.00 2012-07-22 01:02:23.750 204 12717.50 28.07 54884.88 88888.00 2012-07-22 01:02:23.875 204 12717.48 28.05 54884.88 88888.00 2012-07-22 01:02:24.000 204 12717.35 28.02 54884.85 88888.00 2012-07-22 01:02:24.125 204 12717.38 28.05 54884.90 88888.00 2012-07-22 01:02:24.250 204 12717.48 28.07 54884.93 88888.00 2012-07-22 01:02:24.375 204 12717.50 28.05 54884.90 88888.00 2012-07-22 01:02:24.500 204 12717.40 28.02 54884.85 88888.00 2012-07-22 01:02:24.625 204 12717.38 28.05 54884.85 88888.00 2012-07-22 01:02:24.750 204 12717.38 28.05 54884.85 88888.00 2012-07-22 01:02:24.875 204 12717.35 28.05 54884.88 88888.00 2012-07-22 01:02:25.000 204 12717.33 28.00 54884.85 88888.00 2012-07-22 01:02:25.125 204 12717.33 28.02 54884.90 88888.00 2012-07-22 01:02:25.250 204 12717.40 28.07 54884.90 88888.00 2012-07-22 01:02:25.375 204 12717.42 28.10 54884.88 88888.00 2012-07-22 01:02:25.500 204 12717.38 28.05 54884.85 88888.00 2012-07-22 01:02:25.625 204 12717.38 28.07 54884.85 88888.00 2012-07-22 01:02:25.750 204 12717.40 28.05 54884.88 88888.00 2012-07-22 01:02:25.875 204 12717.42 28.05 54884.88 88888.00 2012-07-22 01:02:26.000 204 12717.45 28.07 54884.88 88888.00 2012-07-22 01:02:26.125 204 12717.45 28.05 54884.85 88888.00 2012-07-22 01:02:26.250 204 12717.40 28.02 54884.88 88888.00 2012-07-22 01:02:26.375 204 12717.40 28.07 54884.90 88888.00 2012-07-22 01:02:26.500 204 12717.40 28.07 54884.90 88888.00 2012-07-22 01:02:26.625 204 12717.33 28.07 54884.88 88888.00 2012-07-22 01:02:26.750 204 12717.27 28.05 54884.85 88888.00 2012-07-22 01:02:26.875 204 12717.27 28.07 54884.88 88888.00 2012-07-22 01:02:27.000 204 12717.33 28.10 54884.88 88888.00 2012-07-22 01:02:27.125 204 12717.33 28.05 54884.88 88888.00 2012-07-22 01:02:27.250 204 12717.30 28.02 54884.85 88888.00 2012-07-22 01:02:27.375 204 12717.35 28.05 54884.85 88888.00 2012-07-22 01:02:27.500 204 12717.35 28.07 54884.88 88888.00 2012-07-22 01:02:27.625 204 12717.33 28.07 54884.85 88888.00 2012-07-22 01:02:27.750 204 12717.27 28.10 54884.88 88888.00 2012-07-22 01:02:27.875 204 12717.25 28.10 54884.90 88888.00 2012-07-22 01:02:28.000 204 12717.30 28.10 54884.93 88888.00 2012-07-22 01:02:28.125 204 12717.30 28.07 54884.90 88888.00 2012-07-22 01:02:28.250 204 12717.27 28.10 54884.93 88888.00 2012-07-22 01:02:28.375 204 12717.30 28.10 54884.90 88888.00 2012-07-22 01:02:28.500 204 12717.25 28.07 54884.90 88888.00 2012-07-22 01:02:28.625 204 12717.23 28.05 54884.88 88888.00 2012-07-22 01:02:28.750 204 12717.30 28.05 54884.88 88888.00 2012-07-22 01:02:28.875 204 12717.30 28.07 54884.88 88888.00 2012-07-22 01:02:29.000 204 12717.30 28.07 54884.88 88888.00 2012-07-22 01:02:29.125 204 12717.35 28.05 54884.90 88888.00 2012-07-22 01:02:29.250 204 12717.30 28.05 54884.88 88888.00 2012-07-22 01:02:29.375 204 12717.23 28.07 54884.88 88888.00 2012-07-22 01:02:29.500 204 12717.20 28.10 54884.90 88888.00 2012-07-22 01:02:29.625 204 12717.17 28.10 54884.93 88888.00 2012-07-22 01:02:29.750 204 12717.20 28.12 54884.90 88888.00 2012-07-22 01:02:29.875 204 12717.20 28.10 54884.88 88888.00 2012-07-22 01:02:30.000 204 12717.17 28.07 54884.88 88888.00 2012-07-22 01:02:30.125 204 12717.17 28.10 54884.90 88888.00 2012-07-22 01:02:30.250 204 12717.23 28.12 54884.90 88888.00 2012-07-22 01:02:30.375 204 12717.23 28.10 54884.88 88888.00 2012-07-22 01:02:30.500 204 12717.25 28.07 54884.88 88888.00 2012-07-22 01:02:30.625 204 12717.23 28.07 54884.88 88888.00 2012-07-22 01:02:30.750 204 12717.12 28.07 54884.88 88888.00 2012-07-22 01:02:30.875 204 12717.12 28.07 54884.88 88888.00 2012-07-22 01:02:31.000 204 12717.17 28.07 54884.88 88888.00 2012-07-22 01:02:31.125 204 12717.25 28.10 54884.88 88888.00 2012-07-22 01:02:31.250 204 12717.23 28.10 54884.85 88888.00 2012-07-22 01:02:31.375 204 12717.20 28.10 54884.88 88888.00 2012-07-22 01:02:31.500 204 12717.23 28.10 54884.90 88888.00 2012-07-22 01:02:31.625 204 12717.23 28.10 54884.90 88888.00 2012-07-22 01:02:31.750 204 12717.17 28.07 54884.88 88888.00 2012-07-22 01:02:31.875 204 12717.20 28.10 54884.90 88888.00 2012-07-22 01:02:32.000 204 12717.20 28.12 54884.88 88888.00 2012-07-22 01:02:32.125 204 12717.17 28.15 54884.88 88888.00 2012-07-22 01:02:32.250 204 12717.17 28.18 54884.90 88888.00 2012-07-22 01:02:32.375 204 12717.17 28.18 54884.90 88888.00 2012-07-22 01:02:32.500 204 12717.08 28.10 54884.88 88888.00 2012-07-22 01:02:32.625 204 12717.05 28.07 54884.85 88888.00 2012-07-22 01:02:32.750 204 12717.08 28.15 54884.88 88888.00 2012-07-22 01:02:32.875 204 12717.10 28.18 54884.90 88888.00 2012-07-22 01:02:33.000 204 12717.12 28.12 54884.88 88888.00 2012-07-22 01:02:33.125 204 12717.12 28.10 54884.88 88888.00 2012-07-22 01:02:33.250 204 12717.02 28.10 54884.88 88888.00 2012-07-22 01:02:33.375 204 12717.02 28.10 54884.85 88888.00 2012-07-22 01:02:33.500 204 12717.02 28.07 54884.85 88888.00 2012-07-22 01:02:33.625 204 12717.00 28.07 54884.85 88888.00 2012-07-22 01:02:33.750 204 12717.05 28.10 54884.88 88888.00 2012-07-22 01:02:33.875 204 12717.10 28.15 54884.88 88888.00 2012-07-22 01:02:34.000 204 12717.17 28.15 54884.88 88888.00 2012-07-22 01:02:34.125 204 12717.20 28.12 54884.88 88888.00 2012-07-22 01:02:34.250 204 12717.10 28.07 54884.85 88888.00 2012-07-22 01:02:34.375 204 12717.10 28.07 54884.82 88888.00 2012-07-22 01:02:34.500 204 12717.15 28.05 54884.80 88888.00 2012-07-22 01:02:34.625 204 12717.20 28.10 54884.80 88888.00 2012-07-22 01:02:34.750 204 12717.20 28.12 54884.85 88888.00 2012-07-22 01:02:34.875 204 12717.23 28.12 54884.82 88888.00 2012-07-22 01:02:35.000 204 12717.20 28.07 54884.80 88888.00 2012-07-22 01:02:35.125 204 12717.17 28.07 54884.82 88888.00 2012-07-22 01:02:35.250 204 12717.15 28.07 54884.88 88888.00 2012-07-22 01:02:35.375 204 12717.15 28.10 54884.88 88888.00 2012-07-22 01:02:35.500 204 12717.12 28.12 54884.85 88888.00 2012-07-22 01:02:35.625 204 12717.12 28.10 54884.85 88888.00 2012-07-22 01:02:35.750 204 12717.10 28.07 54884.85 88888.00 2012-07-22 01:02:35.875 204 12717.08 28.07 54884.82 88888.00 2012-07-22 01:02:36.000 204 12717.02 28.07 54884.82 88888.00 2012-07-22 01:02:36.125 204 12717.08 28.05 54884.82 88888.00 2012-07-22 01:02:36.250 204 12717.12 28.07 54884.88 88888.00 2012-07-22 01:02:36.375 204 12717.15 28.07 54884.82 88888.00 2012-07-22 01:02:36.500 204 12717.10 28.07 54884.82 88888.00 2012-07-22 01:02:36.625 204 12717.00 28.05 54884.82 88888.00 2012-07-22 01:02:36.750 204 12717.00 28.02 54884.82 88888.00 2012-07-22 01:02:36.875 204 12717.10 28.02 54884.85 88888.00 2012-07-22 01:02:37.000 204 12717.10 28.05 54884.85 88888.00 2012-07-22 01:02:37.125 204 12717.08 28.12 54884.88 88888.00 2012-07-22 01:02:37.250 204 12717.12 28.10 54884.88 88888.00 2012-07-22 01:02:37.375 204 12717.15 28.10 54884.82 88888.00 2012-07-22 01:02:37.500 204 12717.10 28.05 54884.82 88888.00 2012-07-22 01:02:37.625 204 12717.10 28.02 54884.82 88888.00 2012-07-22 01:02:37.750 204 12717.12 28.02 54884.82 88888.00 2012-07-22 01:02:37.875 204 12717.10 28.02 54884.82 88888.00 2012-07-22 01:02:38.000 204 12717.12 28.02 54884.82 88888.00 2012-07-22 01:02:38.125 204 12717.17 28.02 54884.82 88888.00 2012-07-22 01:02:38.250 204 12717.20 28.02 54884.85 88888.00 2012-07-22 01:02:38.375 204 12717.15 28.02 54884.85 88888.00 2012-07-22 01:02:38.500 204 12717.12 28.00 54884.85 88888.00 2012-07-22 01:02:38.625 204 12717.12 28.00 54884.82 88888.00 2012-07-22 01:02:38.750 204 12717.15 28.00 54884.82 88888.00 2012-07-22 01:02:38.875 204 12717.15 28.00 54884.80 88888.00 2012-07-22 01:02:39.000 204 12717.12 27.98 54884.80 88888.00 2012-07-22 01:02:39.125 204 12717.10 27.95 54884.80 88888.00 2012-07-22 01:02:39.250 204 12717.08 27.98 54884.80 88888.00 2012-07-22 01:02:39.375 204 12717.12 28.00 54884.82 88888.00 2012-07-22 01:02:39.500 204 12717.15 28.00 54884.82 88888.00 2012-07-22 01:02:39.625 204 12717.15 28.02 54884.88 88888.00 2012-07-22 01:02:39.750 204 12717.20 28.02 54884.88 88888.00 2012-07-22 01:02:39.875 204 12717.25 28.02 54884.88 88888.00 2012-07-22 01:02:40.000 204 12717.17 28.00 54884.82 88888.00 2012-07-22 01:02:40.125 204 12717.15 27.95 54884.82 88888.00 2012-07-22 01:02:40.250 204 12717.17 27.98 54884.85 88888.00 2012-07-22 01:02:40.375 204 12717.23 28.00 54884.85 88888.00 2012-07-22 01:02:40.500 204 12717.20 28.00 54884.85 88888.00 2012-07-22 01:02:40.625 204 12717.25 28.00 54884.82 88888.00 2012-07-22 01:02:40.750 204 12717.25 27.95 54884.82 88888.00 2012-07-22 01:02:40.875 204 12717.20 27.95 54884.80 88888.00 2012-07-22 01:02:41.000 204 12717.17 27.95 54884.80 88888.00 2012-07-22 01:02:41.125 204 12717.15 27.95 54884.82 88888.00 2012-07-22 01:02:41.250 204 12717.17 27.93 54884.82 88888.00 2012-07-22 01:02:41.375 204 12717.17 27.98 54884.82 88888.00 2012-07-22 01:02:41.500 204 12717.15 28.02 54884.85 88888.00 2012-07-22 01:02:41.625 204 12717.15 28.00 54884.85 88888.00 2012-07-22 01:02:41.750 204 12717.12 27.90 54884.80 88888.00 2012-07-22 01:02:41.875 204 12717.08 27.90 54884.82 88888.00 2012-07-22 01:02:42.000 204 12717.08 27.88 54884.82 88888.00 2012-07-22 01:02:42.125 204 12717.12 27.90 54884.85 88888.00 2012-07-22 01:02:42.250 204 12717.12 27.88 54884.85 88888.00 2012-07-22 01:02:42.375 204 12717.15 27.93 54884.82 88888.00 2012-07-22 01:02:42.500 204 12717.08 27.93 54884.82 88888.00 2012-07-22 01:02:42.625 204 12717.08 27.93 54884.85 88888.00 2012-07-22 01:02:42.750 204 12717.05 27.88 54884.82 88888.00 2012-07-22 01:02:42.875 204 12717.02 27.88 54884.82 88888.00 2012-07-22 01:02:43.000 204 12717.02 27.90 54884.82 88888.00 2012-07-22 01:02:43.125 204 12717.02 27.93 54884.85 88888.00 2012-07-22 01:02:43.250 204 12716.95 27.90 54884.82 88888.00 2012-07-22 01:02:43.375 204 12716.98 27.90 54884.82 88888.00 2012-07-22 01:02:43.500 204 12717.00 27.90 54884.85 88888.00 2012-07-22 01:02:43.625 204 12717.02 27.90 54884.85 88888.00 2012-07-22 01:02:43.750 204 12717.00 27.90 54884.88 88888.00 2012-07-22 01:02:43.875 204 12717.02 27.90 54884.90 88888.00 2012-07-22 01:02:44.000 204 12717.05 27.90 54884.88 88888.00 2012-07-22 01:02:44.125 204 12716.98 27.90 54884.88 88888.00 2012-07-22 01:02:44.250 204 12716.88 27.90 54884.90 88888.00 2012-07-22 01:02:44.375 204 12716.88 27.88 54884.85 88888.00 2012-07-22 01:02:44.500 204 12716.85 27.85 54884.85 88888.00 2012-07-22 01:02:44.625 204 12716.85 27.80 54884.88 88888.00 2012-07-22 01:02:44.750 204 12716.85 27.77 54884.85 88888.00 2012-07-22 01:02:44.875 204 12716.90 27.82 54884.90 88888.00 2012-07-22 01:02:45.000 204 12716.95 27.85 54884.90 88888.00 2012-07-22 01:02:45.125 204 12716.98 27.85 54884.90 88888.00 2012-07-22 01:02:45.250 204 12716.88 27.82 54884.90 88888.00 2012-07-22 01:02:45.375 204 12716.88 27.82 54884.88 88888.00 2012-07-22 01:02:45.500 204 12716.90 27.85 54884.85 88888.00 2012-07-22 01:02:45.625 204 12716.90 27.85 54884.88 88888.00 2012-07-22 01:02:45.750 204 12716.85 27.82 54884.90 88888.00 2012-07-22 01:02:45.875 204 12716.83 27.85 54884.90 88888.00 2012-07-22 01:02:46.000 204 12716.83 27.82 54884.88 88888.00 2012-07-22 01:02:46.125 204 12716.83 27.88 54884.90 88888.00 2012-07-22 01:02:46.250 204 12716.80 27.85 54884.90 88888.00 2012-07-22 01:02:46.375 204 12716.85 27.82 54884.88 88888.00 2012-07-22 01:02:46.500 204 12716.83 27.80 54884.85 88888.00 2012-07-22 01:02:46.625 204 12716.80 27.80 54884.88 88888.00 2012-07-22 01:02:46.750 204 12716.80 27.82 54884.88 88888.00 2012-07-22 01:02:46.875 204 12716.83 27.82 54884.93 88888.00 2012-07-22 01:02:47.000 204 12716.77 27.80 54884.90 88888.00 2012-07-22 01:02:47.125 204 12716.77 27.85 54884.93 88888.00 2012-07-22 01:02:47.250 204 12716.77 27.85 54884.93 88888.00 2012-07-22 01:02:47.375 204 12716.77 27.82 54884.88 88888.00 2012-07-22 01:02:47.500 204 12716.75 27.80 54884.88 88888.00 2012-07-22 01:02:47.625 204 12716.73 27.82 54884.90 88888.00 2012-07-22 01:02:47.750 204 12716.70 27.82 54884.93 88888.00 2012-07-22 01:02:47.875 204 12716.70 27.82 54884.90 88888.00 2012-07-22 01:02:48.000 204 12716.77 27.82 54884.88 88888.00 2012-07-22 01:02:48.125 204 12716.80 27.88 54884.90 88888.00 2012-07-22 01:02:48.250 204 12716.73 27.85 54884.90 88888.00 2012-07-22 01:02:48.375 204 12716.67 27.85 54884.90 88888.00 2012-07-22 01:02:48.500 204 12716.73 27.85 54884.90 88888.00 2012-07-22 01:02:48.625 204 12716.75 27.80 54884.90 88888.00 2012-07-22 01:02:48.750 204 12716.70 27.80 54884.90 88888.00 2012-07-22 01:02:48.875 204 12716.67 27.85 54884.93 88888.00 2012-07-22 01:02:49.000 204 12716.73 27.85 54884.93 88888.00 2012-07-22 01:02:49.125 204 12716.77 27.82 54884.90 88888.00 2012-07-22 01:02:49.250 204 12716.75 27.77 54884.90 88888.00 2012-07-22 01:02:49.375 204 12716.70 27.77 54884.90 88888.00 2012-07-22 01:02:49.500 204 12716.60 27.80 54884.90 88888.00 2012-07-22 01:02:49.625 204 12716.62 27.82 54884.93 88888.00 2012-07-22 01:02:49.750 204 12716.67 27.85 54884.93 88888.00 2012-07-22 01:02:49.875 204 12716.65 27.82 54884.90 88888.00 2012-07-22 01:02:50.000 204 12716.52 27.80 54884.90 88888.00 2012-07-22 01:02:50.125 204 12716.55 27.85 54884.93 88888.00 2012-07-22 01:02:50.250 204 12716.58 27.82 54884.93 88888.00 2012-07-22 01:02:50.375 204 12716.60 27.82 54884.90 88888.00 2012-07-22 01:02:50.500 204 12716.60 27.82 54884.88 88888.00 2012-07-22 01:02:50.625 204 12716.60 27.85 54884.90 88888.00 2012-07-22 01:02:50.750 204 12716.62 27.88 54884.90 88888.00 2012-07-22 01:02:50.875 204 12716.60 27.85 54884.90 88888.00 2012-07-22 01:02:51.000 204 12716.65 27.82 54884.90 88888.00 2012-07-22 01:02:51.125 204 12716.70 27.82 54884.90 88888.00 2012-07-22 01:02:51.250 204 12716.65 27.82 54884.93 88888.00 2012-07-22 01:02:51.375 204 12716.60 27.80 54884.90 88888.00 2012-07-22 01:02:51.500 204 12716.60 27.82 54884.88 88888.00 2012-07-22 01:02:51.625 204 12716.55 27.82 54884.88 88888.00 2012-07-22 01:02:51.750 204 12716.52 27.82 54884.88 88888.00 2012-07-22 01:02:51.875 204 12716.55 27.85 54884.90 88888.00 2012-07-22 01:02:52.000 204 12716.60 27.85 54884.90 88888.00 2012-07-22 01:02:52.125 204 12716.58 27.85 54884.90 88888.00 2012-07-22 01:02:52.250 204 12716.50 27.80 54884.88 88888.00 2012-07-22 01:02:52.375 204 12716.52 27.80 54884.88 88888.00 2012-07-22 01:02:52.500 204 12716.52 27.82 54884.88 88888.00 2012-07-22 01:02:52.625 204 12716.52 27.80 54884.88 88888.00 2012-07-22 01:02:52.750 204 12716.48 27.80 54884.90 88888.00 2012-07-22 01:02:52.875 204 12716.45 27.82 54884.95 88888.00 2012-07-22 01:02:53.000 204 12716.50 27.85 54884.93 88888.00 2012-07-22 01:02:53.125 204 12716.58 27.85 54884.90 88888.00 2012-07-22 01:02:53.250 204 12716.50 27.80 54884.90 88888.00 2012-07-22 01:02:53.375 204 12716.50 27.85 54884.93 88888.00 2012-07-22 01:02:53.500 204 12716.50 27.88 54884.88 88888.00 2012-07-22 01:02:53.625 204 12716.45 27.90 54884.88 88888.00 2012-07-22 01:02:53.750 204 12716.42 27.88 54884.90 88888.00 2012-07-22 01:02:53.875 204 12716.45 27.85 54884.90 88888.00 2012-07-22 01:02:54.000 204 12716.45 27.85 54884.88 88888.00 2012-07-22 01:02:54.125 204 12716.45 27.82 54884.90 88888.00 2012-07-22 01:02:54.250 204 12716.45 27.88 54884.93 88888.00 2012-07-22 01:02:54.375 204 12716.45 27.90 54884.95 88888.00 2012-07-22 01:02:54.500 204 12716.42 27.90 54884.93 88888.00 2012-07-22 01:02:54.625 204 12716.48 27.90 54884.95 88888.00 2012-07-22 01:02:54.750 204 12716.45 27.90 54884.93 88888.00 2012-07-22 01:02:54.875 204 12716.48 27.90 54884.90 88888.00 2012-07-22 01:02:55.000 204 12716.48 27.88 54884.90 88888.00 2012-07-22 01:02:55.125 204 12716.45 27.90 54884.93 88888.00 2012-07-22 01:02:55.250 204 12716.45 27.90 54884.93 88888.00 2012-07-22 01:02:55.375 204 12716.50 27.90 54884.93 88888.00 2012-07-22 01:02:55.500 204 12716.48 27.88 54884.93 88888.00 2012-07-22 01:02:55.625 204 12716.50 27.88 54884.93 88888.00 2012-07-22 01:02:55.750 204 12716.55 27.93 54884.95 88888.00 2012-07-22 01:02:55.875 204 12716.52 27.93 54884.93 88888.00 2012-07-22 01:02:56.000 204 12716.50 27.93 54884.93 88888.00 2012-07-22 01:02:56.125 204 12716.50 27.90 54884.93 88888.00 2012-07-22 01:02:56.250 204 12716.48 27.88 54884.93 88888.00 2012-07-22 01:02:56.375 204 12716.48 27.90 54884.93 88888.00 2012-07-22 01:02:56.500 204 12716.48 27.90 54884.95 88888.00 2012-07-22 01:02:56.625 204 12716.48 27.93 54884.95 88888.00 2012-07-22 01:02:56.750 204 12716.50 27.93 54884.93 88888.00 2012-07-22 01:02:56.875 204 12716.52 27.93 54884.90 88888.00 2012-07-22 01:02:57.000 204 12716.50 27.88 54884.90 88888.00 2012-07-22 01:02:57.125 204 12716.50 27.90 54884.90 88888.00 2012-07-22 01:02:57.250 204 12716.50 27.88 54884.90 88888.00 2012-07-22 01:02:57.375 204 12716.50 27.90 54884.88 88888.00 2012-07-22 01:02:57.500 204 12716.52 27.93 54884.88 88888.00 2012-07-22 01:02:57.625 204 12716.52 27.93 54884.88 88888.00 2012-07-22 01:02:57.750 204 12716.45 27.88 54884.85 88888.00 2012-07-22 01:02:57.875 204 12716.42 27.88 54884.88 88888.00 2012-07-22 01:02:58.000 204 12716.42 27.88 54884.88 88888.00 2012-07-22 01:02:58.125 204 12716.45 27.90 54884.93 88888.00 2012-07-22 01:02:58.250 204 12716.52 27.93 54884.93 88888.00 2012-07-22 01:02:58.375 204 12716.50 27.88 54884.85 88888.00 2012-07-22 01:02:58.500 204 12716.48 27.85 54884.82 88888.00 2012-07-22 01:02:58.625 204 12716.50 27.88 54884.85 88888.00 2012-07-22 01:02:58.750 204 12716.55 27.90 54884.88 88888.00 2012-07-22 01:02:58.875 204 12716.60 27.90 54884.88 88888.00 2012-07-22 01:02:59.000 204 12716.52 27.85 54884.85 88888.00 2012-07-22 01:02:59.125 204 12716.48 27.82 54884.82 88888.00 2012-07-22 01:02:59.250 204 12716.48 27.85 54884.88 88888.00 2012-07-22 01:02:59.375 204 12716.55 27.88 54884.88 88888.00 2012-07-22 01:02:59.500 204 12716.55 27.85 54884.90 88888.00 2012-07-22 01:02:59.625 204 12716.58 27.88 54884.90 88888.00 2012-07-22 01:02:59.750 204 12716.60 27.88 54884.88 88888.00 2012-07-22 01:02:59.875 204 12716.52 27.85 54884.82 88888.00 2012-07-22 01:03:00.000 204 12716.52 27.85 54884.82 88888.00 2012-07-22 01:03:00.125 204 12716.62 27.88 54884.88 88888.00 2012-07-22 01:03:00.250 204 12716.70 27.85 54884.88 88888.00 2012-07-22 01:03:00.375 204 12716.67 27.88 54884.85 88888.00 2012-07-22 01:03:00.500 204 12716.62 27.82 54884.82 88888.00 2012-07-22 01:03:00.625 204 12716.67 27.88 54884.82 88888.00 2012-07-22 01:03:00.750 204 12716.65 27.85 54884.82 88888.00 2012-07-22 01:03:00.875 204 12716.70 27.85 54884.82 88888.00 2012-07-22 01:03:01.000 204 12716.70 27.88 54884.85 88888.00 2012-07-22 01:03:01.125 204 12716.70 27.90 54884.88 88888.00 2012-07-22 01:03:01.250 204 12716.75 27.90 54884.88 88888.00 2012-07-22 01:03:01.375 204 12716.77 27.85 54884.85 88888.00 2012-07-22 01:03:01.500 204 12716.80 27.82 54884.82 88888.00 2012-07-22 01:03:01.625 204 12716.77 27.85 54884.82 88888.00 2012-07-22 01:03:01.750 204 12716.73 27.85 54884.82 88888.00 2012-07-22 01:03:01.875 204 12716.75 27.80 54884.80 88888.00 2012-07-22 01:03:02.000 204 12716.70 27.77 54884.80 88888.00 2012-07-22 01:03:02.125 204 12716.73 27.82 54884.80 88888.00 2012-07-22 01:03:02.250 204 12716.75 27.88 54884.82 88888.00 2012-07-22 01:03:02.375 204 12716.77 27.85 54884.82 88888.00 2012-07-22 01:03:02.500 204 12716.80 27.85 54884.82 88888.00 2012-07-22 01:03:02.625 204 12716.80 27.85 54884.82 88888.00 2012-07-22 01:03:02.750 204 12716.83 27.80 54884.78 88888.00 2012-07-22 01:03:02.875 204 12716.83 27.80 54884.78 88888.00 2012-07-22 01:03:03.000 204 12716.83 27.80 54884.80 88888.00 2012-07-22 01:03:03.125 204 12716.85 27.82 54884.80 88888.00 2012-07-22 01:03:03.250 204 12716.83 27.80 54884.82 88888.00 2012-07-22 01:03:03.375 204 12716.80 27.77 54884.78 88888.00 2012-07-22 01:03:03.500 204 12716.80 27.80 54884.82 88888.00 2012-07-22 01:03:03.625 204 12716.90 27.82 54884.80 88888.00 2012-07-22 01:03:03.750 204 12716.85 27.80 54884.80 88888.00 2012-07-22 01:03:03.875 204 12716.80 27.80 54884.80 88888.00 2012-07-22 01:03:04.000 204 12716.77 27.77 54884.80 88888.00 2012-07-22 01:03:04.125 204 12716.80 27.77 54884.82 88888.00 2012-07-22 01:03:04.250 204 12716.83 27.73 54884.80 88888.00 2012-07-22 01:03:04.375 204 12716.85 27.77 54884.78 88888.00 2012-07-22 01:03:04.500 204 12716.85 27.80 54884.80 88888.00 2012-07-22 01:03:04.625 204 12716.83 27.80 54884.78 88888.00 2012-07-22 01:03:04.750 204 12716.80 27.80 54884.80 88888.00 2012-07-22 01:03:04.875 204 12716.77 27.75 54884.80 88888.00 2012-07-22 01:03:05.000 204 12716.77 27.77 54884.80 88888.00 2012-07-22 01:03:05.125 204 12716.80 27.75 54884.80 88888.00 2012-07-22 01:03:05.250 204 12716.83 27.75 54884.80 88888.00 2012-07-22 01:03:05.375 204 12716.83 27.80 54884.80 88888.00 2012-07-22 01:03:05.500 204 12716.80 27.77 54884.80 88888.00 2012-07-22 01:03:05.625 204 12716.83 27.77 54884.78 88888.00 2012-07-22 01:03:05.750 204 12716.85 27.77 54884.78 88888.00 2012-07-22 01:03:05.875 204 12716.83 27.70 54884.75 88888.00 2012-07-22 01:03:06.000 204 12716.80 27.70 54884.78 88888.00 2012-07-22 01:03:06.125 204 12716.85 27.73 54884.80 88888.00 2012-07-22 01:03:06.250 204 12716.85 27.73 54884.80 88888.00 2012-07-22 01:03:06.375 204 12716.85 27.75 54884.78 88888.00 2012-07-22 01:03:06.500 204 12716.83 27.70 54884.75 88888.00 2012-07-22 01:03:06.625 204 12716.83 27.73 54884.78 88888.00 2012-07-22 01:03:06.750 204 12716.85 27.73 54884.80 88888.00 2012-07-22 01:03:06.875 204 12716.88 27.70 54884.80 88888.00 2012-07-22 01:03:07.000 204 12716.98 27.70 54884.78 88888.00 2012-07-22 01:03:07.125 204 12716.95 27.70 54884.75 88888.00 2012-07-22 01:03:07.250 204 12716.88 27.65 54884.70 88888.00 2012-07-22 01:03:07.375 204 12716.83 27.65 54884.72 88888.00 2012-07-22 01:03:07.500 204 12716.85 27.70 54884.78 88888.00 2012-07-22 01:03:07.625 204 12716.85 27.73 54884.80 88888.00 2012-07-22 01:03:07.750 204 12716.85 27.70 54884.78 88888.00 2012-07-22 01:03:07.875 204 12716.80 27.70 54884.75 88888.00 2012-07-22 01:03:08.000 204 12716.85 27.73 54884.78 88888.00 2012-07-22 01:03:08.125 204 12716.88 27.73 54884.78 88888.00 2012-07-22 01:03:08.250 204 12716.85 27.68 54884.80 88888.00 2012-07-22 01:03:08.375 204 12716.83 27.68 54884.75 88888.00 2012-07-22 01:03:08.500 204 12716.83 27.70 54884.75 88888.00 2012-07-22 01:03:08.625 204 12716.83 27.73 54884.75 88888.00 2012-07-22 01:03:08.750 204 12716.85 27.70 54884.75 88888.00 2012-07-22 01:03:08.875 204 12716.85 27.73 54884.75 88888.00 2012-07-22 01:03:09.000 204 12716.83 27.73 54884.75 88888.00 2012-07-22 01:03:09.125 204 12716.80 27.68 54884.75 88888.00 2012-07-22 01:03:09.250 204 12716.77 27.62 54884.72 88888.00 2012-07-22 01:03:09.375 204 12716.90 27.68 54884.75 88888.00 2012-07-22 01:03:09.500 204 12716.92 27.70 54884.75 88888.00 2012-07-22 01:03:09.625 204 12716.88 27.65 54884.75 88888.00 2012-07-22 01:03:09.750 204 12716.85 27.65 54884.72 88888.00 2012-07-22 01:03:09.875 204 12716.88 27.68 54884.72 88888.00 2012-07-22 01:03:10.000 204 12716.88 27.65 54884.70 88888.00 2012-07-22 01:03:10.125 204 12716.88 27.65 54884.70 88888.00 2012-07-22 01:03:10.250 204 12716.85 27.68 54884.75 88888.00 2012-07-22 01:03:10.375 204 12716.88 27.68 54884.75 88888.00 2012-07-22 01:03:10.500 204 12716.88 27.62 54884.72 88888.00 2012-07-22 01:03:10.625 204 12716.90 27.62 54884.70 88888.00 2012-07-22 01:03:10.750 204 12716.90 27.62 54884.68 88888.00 2012-07-22 01:03:10.875 204 12716.92 27.68 54884.72 88888.00 2012-07-22 01:03:11.000 204 12716.92 27.68 54884.72 88888.00 2012-07-22 01:03:11.125 204 12716.98 27.65 54884.72 88888.00 2012-07-22 01:03:11.250 204 12716.92 27.62 54884.72 88888.00 2012-07-22 01:03:11.375 204 12716.92 27.60 54884.68 88888.00 2012-07-22 01:03:11.500 204 12717.00 27.60 54884.72 88888.00 2012-07-22 01:03:11.625 204 12717.02 27.60 54884.70 88888.00 2012-07-22 01:03:11.750 204 12717.02 27.60 54884.70 88888.00 2012-07-22 01:03:11.875 204 12717.02 27.60 54884.70 88888.00 2012-07-22 01:03:12.000 204 12717.02 27.62 54884.68 88888.00 2012-07-22 01:03:12.125 204 12717.02 27.62 54884.70 88888.00 2012-07-22 01:03:12.250 204 12717.05 27.68 54884.75 88888.00 2012-07-22 01:03:12.375 204 12717.08 27.70 54884.72 88888.00 2012-07-22 01:03:12.500 204 12717.10 27.65 54884.72 88888.00 2012-07-22 01:03:12.625 204 12717.10 27.62 54884.68 88888.00 2012-07-22 01:03:12.750 204 12717.08 27.62 54884.68 88888.00 2012-07-22 01:03:12.875 204 12717.08 27.65 54884.70 88888.00 2012-07-22 01:03:13.000 204 12717.05 27.68 54884.70 88888.00 2012-07-22 01:03:13.125 204 12717.02 27.70 54884.72 88888.00 2012-07-22 01:03:13.250 204 12717.00 27.70 54884.70 88888.00 2012-07-22 01:03:13.375 204 12717.02 27.70 54884.68 88888.00 2012-07-22 01:03:13.500 204 12717.00 27.68 54884.70 88888.00 2012-07-22 01:03:13.625 204 12717.05 27.68 54884.70 88888.00 2012-07-22 01:03:13.750 204 12717.05 27.68 54884.72 88888.00 2012-07-22 01:03:13.875 204 12717.08 27.68 54884.72 88888.00 2012-07-22 01:03:14.000 204 12717.10 27.68 54884.72 88888.00 2012-07-22 01:03:14.125 204 12717.05 27.70 54884.72 88888.00 2012-07-22 01:03:14.250 204 12717.05 27.73 54884.72 88888.00 2012-07-22 01:03:14.375 204 12717.08 27.73 54884.72 88888.00 2012-07-22 01:03:14.500 204 12717.10 27.70 54884.70 88888.00 2012-07-22 01:03:14.625 204 12717.08 27.70 54884.68 88888.00 2012-07-22 01:03:14.750 204 12717.10 27.70 54884.72 88888.00 2012-07-22 01:03:14.875 204 12717.08 27.73 54884.72 88888.00 2012-07-22 01:03:15.000 204 12717.10 27.75 54884.72 88888.00 2012-07-22 01:03:15.125 204 12717.10 27.75 54884.72 88888.00 2012-07-22 01:03:15.250 204 12717.05 27.73 54884.72 88888.00 2012-07-22 01:03:15.375 204 12717.12 27.73 54884.72 88888.00 2012-07-22 01:03:15.500 204 12717.15 27.77 54884.72 88888.00 2012-07-22 01:03:15.625 204 12717.15 27.80 54884.70 88888.00 2012-07-22 01:03:15.750 204 12717.08 27.80 54884.68 88888.00 2012-07-22 01:03:15.875 204 12717.08 27.77 54884.68 88888.00 2012-07-22 01:03:16.000 204 12717.12 27.77 54884.65 88888.00 2012-07-22 01:03:16.125 204 12717.10 27.75 54884.65 88888.00 2012-07-22 01:03:16.250 204 12717.05 27.75 54884.68 88888.00 2012-07-22 01:03:16.375 204 12717.12 27.82 54884.68 88888.00 2012-07-22 01:03:16.500 204 12717.17 27.80 54884.68 88888.00 2012-07-22 01:03:16.625 204 12717.23 27.80 54884.70 88888.00 2012-07-22 01:03:16.750 204 12717.17 27.80 54884.68 88888.00 2012-07-22 01:03:16.875 204 12717.15 27.82 54884.72 88888.00 2012-07-22 01:03:17.000 204 12717.17 27.85 54884.68 88888.00 2012-07-22 01:03:17.125 204 12717.15 27.85 54884.70 88888.00 2012-07-22 01:03:17.250 204 12717.10 27.80 54884.65 88888.00 2012-07-22 01:03:17.375 204 12717.12 27.82 54884.65 88888.00 2012-07-22 01:03:17.500 204 12717.12 27.82 54884.70 88888.00 2012-07-22 01:03:17.625 204 12717.12 27.85 54884.70 88888.00 2012-07-22 01:03:17.750 204 12717.15 27.85 54884.70 88888.00 2012-07-22 01:03:17.875 204 12717.20 27.85 54884.65 88888.00 2012-07-22 01:03:18.000 204 12717.23 27.77 54884.60 88888.00 2012-07-22 01:03:18.125 204 12717.25 27.82 54884.62 88888.00 2012-07-22 01:03:18.250 204 12717.20 27.80 54884.65 88888.00 2012-07-22 01:03:18.375 204 12717.20 27.82 54884.65 88888.00 2012-07-22 01:03:18.500 204 12717.27 27.80 54884.65 88888.00 2012-07-22 01:03:18.625 204 12717.25 27.80 54884.62 88888.00 2012-07-22 01:03:18.750 204 12717.25 27.85 54884.65 88888.00 2012-07-22 01:03:18.875 204 12717.27 27.85 54884.62 88888.00 2012-07-22 01:03:19.000 204 12717.25 27.88 54884.62 88888.00 2012-07-22 01:03:19.125 204 12717.25 27.88 54884.65 88888.00 2012-07-22 01:03:19.250 204 12717.27 27.82 54884.68 88888.00 2012-07-22 01:03:19.375 204 12717.30 27.82 54884.65 88888.00 2012-07-22 01:03:19.500 204 12717.30 27.85 54884.68 88888.00 2012-07-22 01:03:19.625 204 12717.27 27.80 54884.68 88888.00 2012-07-22 01:03:19.750 204 12717.30 27.80 54884.68 88888.00 2012-07-22 01:03:19.875 204 12717.33 27.82 54884.65 88888.00 2012-07-22 01:03:20.000 204 12717.35 27.85 54884.62 88888.00 2012-07-22 01:03:20.125 204 12717.27 27.82 54884.65 88888.00 2012-07-22 01:03:20.250 204 12717.27 27.82 54884.68 88888.00 2012-07-22 01:03:20.375 204 12717.27 27.88 54884.68 88888.00 2012-07-22 01:03:20.500 204 12717.27 27.90 54884.70 88888.00 2012-07-22 01:03:20.625 204 12717.30 27.88 54884.68 88888.00 2012-07-22 01:03:20.750 204 12717.33 27.85 54884.68 88888.00 2012-07-22 01:03:20.875 204 12717.40 27.88 54884.65 88888.00 2012-07-22 01:03:21.000 204 12717.45 27.88 54884.57 88888.00 2012-07-22 01:03:21.125 204 12717.42 27.85 54884.62 88888.00 2012-07-22 01:03:21.250 204 12717.38 27.88 54884.65 88888.00 2012-07-22 01:03:21.375 204 12717.40 27.85 54884.65 88888.00 2012-07-22 01:03:21.500 204 12717.40 27.85 54884.60 88888.00 2012-07-22 01:03:21.625 204 12717.38 27.82 54884.60 88888.00 2012-07-22 01:03:21.750 204 12717.40 27.82 54884.60 88888.00 2012-07-22 01:03:21.875 204 12717.38 27.90 54884.65 88888.00 2012-07-22 01:03:22.000 204 12717.38 27.93 54884.65 88888.00 2012-07-22 01:03:22.125 204 12717.40 27.90 54884.68 88888.00 2012-07-22 01:03:22.250 204 12717.42 27.88 54884.68 88888.00 2012-07-22 01:03:22.375 204 12717.48 27.85 54884.65 88888.00 2012-07-22 01:03:22.500 204 12717.52 27.85 54884.65 88888.00 2012-07-22 01:03:22.625 204 12717.48 27.85 54884.62 88888.00 2012-07-22 01:03:22.750 204 12717.42 27.88 54884.60 88888.00 2012-07-22 01:03:22.875 204 12717.45 27.85 54884.60 88888.00 2012-07-22 01:03:23.000 204 12717.45 27.88 54884.60 88888.00 2012-07-22 01:03:23.125 204 12717.50 27.88 54884.62 88888.00 2012-07-22 01:03:23.250 204 12717.48 27.80 54884.65 88888.00 2012-07-22 01:03:23.375 204 12717.45 27.85 54884.65 88888.00 2012-07-22 01:03:23.500 204 12717.45 27.90 54884.65 88888.00 2012-07-22 01:03:23.625 204 12717.40 27.90 54884.65 88888.00 2012-07-22 01:03:23.750 204 12717.38 27.90 54884.62 88888.00 2012-07-22 01:03:23.875 204 12717.42 27.88 54884.65 88888.00 2012-07-22 01:03:24.000 204 12717.50 27.90 54884.65 88888.00 2012-07-22 01:03:24.125 204 12717.52 27.88 54884.62 88888.00 2012-07-22 01:03:24.250 204 12717.58 27.85 54884.62 88888.00 2012-07-22 01:03:24.375 204 12717.60 27.90 54884.62 88888.00 2012-07-22 01:03:24.500 204 12717.60 27.90 54884.65 88888.00 2012-07-22 01:03:24.625 204 12717.58 27.88 54884.62 88888.00 2012-07-22 01:03:24.750 204 12717.52 27.85 54884.62 88888.00 2012-07-22 01:03:24.875 204 12717.50 27.82 54884.62 88888.00 2012-07-22 01:03:25.000 204 12717.52 27.85 54884.60 88888.00 2012-07-22 01:03:25.125 204 12717.58 27.82 54884.62 88888.00 2012-07-22 01:03:25.250 204 12717.60 27.82 54884.62 88888.00 2012-07-22 01:03:25.375 204 12717.60 27.88 54884.62 88888.00 2012-07-22 01:03:25.500 204 12717.55 27.90 54884.65 88888.00 2012-07-22 01:03:25.625 204 12717.58 27.90 54884.65 88888.00 2012-07-22 01:03:25.750 204 12717.52 27.85 54884.62 88888.00 2012-07-22 01:03:25.875 204 12717.50 27.85 54884.62 88888.00 2012-07-22 01:03:26.000 204 12717.52 27.85 54884.60 88888.00 2012-07-22 01:03:26.125 204 12717.52 27.85 54884.62 88888.00 2012-07-22 01:03:26.250 204 12717.52 27.88 54884.65 88888.00 2012-07-22 01:03:26.375 204 12717.60 27.90 54884.60 88888.00 2012-07-22 01:03:26.500 204 12717.60 27.90 54884.60 88888.00 2012-07-22 01:03:26.625 204 12717.58 27.88 54884.60 88888.00 2012-07-22 01:03:26.750 204 12717.55 27.90 54884.68 88888.00 2012-07-22 01:03:26.875 204 12717.58 27.93 54884.68 88888.00 2012-07-22 01:03:27.000 204 12717.62 27.90 54884.62 88888.00 2012-07-22 01:03:27.125 204 12717.62 27.88 54884.60 88888.00 2012-07-22 01:03:27.250 204 12717.67 27.80 54884.57 88888.00 2012-07-22 01:03:27.375 204 12717.65 27.85 54884.60 88888.00 2012-07-22 01:03:27.500 204 12717.62 27.88 54884.62 88888.00 2012-07-22 01:03:27.625 204 12717.60 27.85 54884.62 88888.00 2012-07-22 01:03:27.750 204 12717.60 27.85 54884.62 88888.00 2012-07-22 01:03:27.875 204 12717.65 27.85 54884.62 88888.00 2012-07-22 01:03:28.000 204 12717.67 27.85 54884.60 88888.00 2012-07-22 01:03:28.125 204 12717.65 27.85 54884.57 88888.00 2012-07-22 01:03:28.250 204 12717.62 27.82 54884.57 88888.00 2012-07-22 01:03:28.375 204 12717.67 27.80 54884.55 88888.00 2012-07-22 01:03:28.500 204 12717.65 27.82 54884.53 88888.00 2012-07-22 01:03:28.625 204 12717.67 27.85 54884.55 88888.00 2012-07-22 01:03:28.750 204 12717.65 27.85 54884.55 88888.00 2012-07-22 01:03:28.875 204 12717.65 27.82 54884.55 88888.00 2012-07-22 01:03:29.000 204 12717.62 27.82 54884.53 88888.00 2012-07-22 01:03:29.125 204 12717.60 27.82 54884.53 88888.00 2012-07-22 01:03:29.250 204 12717.62 27.80 54884.55 88888.00 2012-07-22 01:03:29.375 204 12717.65 27.85 54884.53 88888.00 2012-07-22 01:03:29.500 204 12717.67 27.88 54884.55 88888.00 2012-07-22 01:03:29.625 204 12717.67 27.82 54884.57 88888.00 2012-07-22 01:03:29.750 204 12717.70 27.85 54884.55 88888.00 2012-07-22 01:03:29.875 204 12717.67 27.85 54884.57 88888.00 2012-07-22 01:03:30.000 204 12717.73 27.88 54884.57 88888.00 2012-07-22 01:03:30.125 204 12717.73 27.82 54884.53 88888.00 2012-07-22 01:03:30.250 204 12717.73 27.80 54884.53 88888.00 2012-07-22 01:03:30.375 204 12717.77 27.85 54884.50 88888.00 2012-07-22 01:03:30.500 204 12717.77 27.88 54884.50 88888.00 2012-07-22 01:03:30.625 204 12717.77 27.82 54884.50 88888.00 2012-07-22 01:03:30.750 204 12717.75 27.85 54884.53 88888.00 2012-07-22 01:03:30.875 204 12717.75 27.88 54884.53 88888.00 2012-07-22 01:03:31.000 204 12717.75 27.88 54884.53 88888.00 2012-07-22 01:03:31.125 204 12717.75 27.82 54884.53 88888.00 2012-07-22 01:03:31.250 204 12717.70 27.82 54884.55 88888.00 2012-07-22 01:03:31.375 204 12717.73 27.85 54884.53 88888.00 2012-07-22 01:03:31.500 204 12717.73 27.85 54884.55 88888.00 2012-07-22 01:03:31.625 204 12717.75 27.88 54884.53 88888.00 2012-07-22 01:03:31.750 204 12717.70 27.88 54884.53 88888.00 2012-07-22 01:03:31.875 204 12717.73 27.85 54884.53 88888.00 2012-07-22 01:03:32.000 204 12717.73 27.85 54884.53 88888.00 2012-07-22 01:03:32.125 204 12717.75 27.80 54884.53 88888.00 2012-07-22 01:03:32.250 204 12717.73 27.77 54884.57 88888.00 2012-07-22 01:03:32.375 204 12717.75 27.82 54884.60 88888.00 2012-07-22 01:03:32.500 204 12717.65 27.85 54884.60 88888.00 2012-07-22 01:03:32.625 204 12717.65 27.85 54884.60 88888.00 2012-07-22 01:03:32.750 204 12717.67 27.85 54884.55 88888.00 2012-07-22 01:03:32.875 204 12717.77 27.88 54884.57 88888.00 2012-07-22 01:03:33.000 204 12717.73 27.88 54884.57 88888.00 2012-07-22 01:03:33.125 204 12717.67 27.88 54884.57 88888.00 2012-07-22 01:03:33.250 204 12717.70 27.85 54884.57 88888.00 2012-07-22 01:03:33.375 204 12717.73 27.85 54884.55 88888.00 2012-07-22 01:03:33.500 204 12717.70 27.82 54884.57 88888.00 2012-07-22 01:03:33.625 204 12717.67 27.80 54884.50 88888.00 2012-07-22 01:03:33.750 204 12717.70 27.80 54884.50 88888.00 2012-07-22 01:03:33.875 204 12717.73 27.82 54884.53 88888.00 2012-07-22 01:03:34.000 204 12717.70 27.80 54884.50 88888.00 2012-07-22 01:03:34.125 204 12717.67 27.80 54884.55 88888.00 2012-07-22 01:03:34.250 204 12717.70 27.82 54884.55 88888.00 2012-07-22 01:03:34.375 204 12717.77 27.85 54884.50 88888.00 2012-07-22 01:03:34.500 204 12717.83 27.82 54884.50 88888.00 2012-07-22 01:03:34.625 204 12717.85 27.82 54884.53 88888.00 2012-07-22 01:03:34.750 204 12717.83 27.82 54884.55 88888.00 2012-07-22 01:03:34.875 204 12717.83 27.82 54884.50 88888.00 2012-07-22 01:03:35.000 204 12717.85 27.82 54884.47 88888.00 2012-07-22 01:03:35.125 204 12717.80 27.80 54884.47 88888.00 2012-07-22 01:03:35.250 204 12717.77 27.82 54884.47 88888.00 2012-07-22 01:03:35.375 204 12717.85 27.85 54884.50 88888.00 2012-07-22 01:03:35.500 204 12717.85 27.88 54884.50 88888.00 2012-07-22 01:03:35.625 204 12717.85 27.85 54884.50 88888.00 2012-07-22 01:03:35.750 204 12717.83 27.82 54884.47 88888.00 2012-07-22 01:03:35.875 204 12717.83 27.82 54884.47 88888.00 2012-07-22 01:03:36.000 204 12717.83 27.88 54884.50 88888.00 2012-07-22 01:03:36.125 204 12717.83 27.85 54884.47 88888.00 2012-07-22 01:03:36.250 204 12717.85 27.80 54884.50 88888.00 2012-07-22 01:03:36.375 204 12717.92 27.82 54884.50 88888.00 2012-07-22 01:03:36.500 204 12717.88 27.82 54884.50 88888.00 2012-07-22 01:03:36.625 204 12717.80 27.82 54884.50 88888.00 2012-07-22 01:03:36.750 204 12717.83 27.82 54884.50 88888.00 2012-07-22 01:03:36.875 204 12717.83 27.82 54884.53 88888.00 2012-07-22 01:03:37.000 204 12717.83 27.85 54884.50 88888.00 2012-07-22 01:03:37.125 204 12717.95 27.85 54884.50 88888.00 2012-07-22 01:03:37.250 204 12717.95 27.85 54884.47 88888.00 2012-07-22 01:03:37.375 204 12717.92 27.82 54884.45 88888.00 2012-07-22 01:03:37.500 204 12717.90 27.88 54884.50 88888.00 2012-07-22 01:03:37.625 204 12717.95 27.85 54884.55 88888.00 2012-07-22 01:03:37.750 204 12718.00 27.82 54884.53 88888.00 2012-07-22 01:03:37.875 204 12717.98 27.85 54884.50 88888.00 2012-07-22 01:03:38.000 204 12717.92 27.85 54884.50 88888.00 2012-07-22 01:03:38.125 204 12717.95 27.80 54884.47 88888.00 2012-07-22 01:03:38.250 204 12717.92 27.77 54884.50 88888.00 2012-07-22 01:03:38.375 204 12717.90 27.80 54884.47 88888.00 2012-07-22 01:03:38.500 204 12717.95 27.82 54884.50 88888.00 2012-07-22 01:03:38.625 204 12718.02 27.82 54884.47 88888.00 2012-07-22 01:03:38.750 204 12718.00 27.80 54884.47 88888.00 2012-07-22 01:03:38.875 204 12718.00 27.80 54884.50 88888.00 2012-07-22 01:03:39.000 204 12718.05 27.82 54884.50 88888.00 2012-07-22 01:03:39.125 204 12718.05 27.77 54884.50 88888.00 2012-07-22 01:03:39.250 204 12717.98 27.77 54884.50 88888.00 2012-07-22 01:03:39.375 204 12718.02 27.85 54884.50 88888.00 2012-07-22 01:03:39.500 204 12718.02 27.82 54884.47 88888.00 2012-07-22 01:03:39.625 204 12718.02 27.80 54884.45 88888.00 2012-07-22 01:03:39.750 204 12718.05 27.75 54884.45 88888.00 2012-07-22 01:03:39.875 204 12718.05 27.73 54884.47 88888.00 2012-07-22 01:03:40.000 204 12718.08 27.77 54884.50 88888.00 2012-07-22 01:03:40.125 204 12718.10 27.85 54884.53 88888.00 2012-07-22 01:03:40.250 204 12718.08 27.80 54884.53 88888.00 2012-07-22 01:03:40.375 204 12718.08 27.77 54884.53 88888.00 2012-07-22 01:03:40.500 204 12718.08 27.80 54884.53 88888.00 2012-07-22 01:03:40.625 204 12718.12 27.82 54884.50 88888.00 2012-07-22 01:03:40.750 204 12718.15 27.77 54884.47 88888.00 2012-07-22 01:03:40.875 204 12718.10 27.73 54884.47 88888.00 2012-07-22 01:03:41.000 204 12718.08 27.70 54884.50 88888.00 2012-07-22 01:03:41.125 204 12718.10 27.77 54884.50 88888.00 2012-07-22 01:03:41.250 204 12718.05 27.75 54884.45 88888.00 2012-07-22 01:03:41.375 204 12718.08 27.75 54884.45 88888.00 2012-07-22 01:03:41.500 204 12718.10 27.73 54884.45 88888.00 2012-07-22 01:03:41.625 204 12718.10 27.73 54884.47 88888.00 2012-07-22 01:03:41.750 204 12718.10 27.75 54884.47 88888.00 2012-07-22 01:03:41.875 204 12718.15 27.77 54884.47 88888.00 2012-07-22 01:03:42.000 204 12718.08 27.73 54884.47 88888.00 2012-07-22 01:03:42.125 204 12718.05 27.73 54884.47 88888.00 2012-07-22 01:03:42.250 204 12718.05 27.73 54884.50 88888.00 2012-07-22 01:03:42.375 204 12718.10 27.77 54884.47 88888.00 2012-07-22 01:03:42.500 204 12718.12 27.73 54884.47 88888.00 2012-07-22 01:03:42.625 204 12718.05 27.70 54884.45 88888.00 2012-07-22 01:03:42.750 204 12718.00 27.70 54884.47 88888.00 2012-07-22 01:03:42.875 204 12718.00 27.73 54884.47 88888.00 2012-07-22 01:03:43.000 204 12718.00 27.70 54884.47 88888.00 2012-07-22 01:03:43.125 204 12718.02 27.68 54884.47 88888.00 2012-07-22 01:03:43.250 204 12718.00 27.68 54884.47 88888.00 2012-07-22 01:03:43.375 204 12718.05 27.73 54884.47 88888.00 2012-07-22 01:03:43.500 204 12718.08 27.70 54884.47 88888.00 2012-07-22 01:03:43.625 204 12718.05 27.70 54884.45 88888.00 2012-07-22 01:03:43.750 204 12718.05 27.70 54884.47 88888.00 2012-07-22 01:03:43.875 204 12718.05 27.65 54884.47 88888.00 2012-07-22 01:03:44.000 204 12718.10 27.68 54884.47 88888.00 2012-07-22 01:03:44.125 204 12718.10 27.73 54884.47 88888.00 2012-07-22 01:03:44.250 204 12718.05 27.70 54884.45 88888.00 2012-07-22 01:03:44.375 204 12718.08 27.70 54884.47 88888.00 2012-07-22 01:03:44.500 204 12718.12 27.70 54884.47 88888.00 2012-07-22 01:03:44.625 204 12718.10 27.70 54884.47 88888.00 2012-07-22 01:03:44.750 204 12718.10 27.68 54884.45 88888.00 2012-07-22 01:03:44.875 204 12718.08 27.65 54884.43 88888.00 2012-07-22 01:03:45.000 204 12718.08 27.70 54884.43 88888.00 2012-07-22 01:03:45.125 204 12718.17 27.75 54884.50 88888.00 2012-07-22 01:03:45.250 204 12718.17 27.70 54884.55 88888.00 2012-07-22 01:03:45.375 204 12718.20 27.70 54884.53 88888.00 2012-07-22 01:03:45.500 204 12718.15 27.70 54884.47 88888.00 2012-07-22 01:03:45.625 204 12718.15 27.70 54884.47 88888.00 2012-07-22 01:03:45.750 204 12718.17 27.73 54884.47 88888.00 2012-07-22 01:03:45.875 204 12718.20 27.73 54884.45 88888.00 2012-07-22 01:03:46.000 204 12718.15 27.70 54884.45 88888.00 2012-07-22 01:03:46.125 204 12718.12 27.68 54884.50 88888.00 2012-07-22 01:03:46.250 204 12718.08 27.68 54884.53 88888.00 2012-07-22 01:03:46.375 204 12718.08 27.70 54884.45 88888.00 2012-07-22 01:03:46.500 204 12718.02 27.70 54884.45 88888.00 2012-07-22 01:03:46.625 204 12718.05 27.70 54884.43 88888.00 2012-07-22 01:03:46.750 204 12718.08 27.68 54884.43 88888.00 2012-07-22 01:03:46.875 204 12718.10 27.68 54884.45 88888.00 2012-07-22 01:03:47.000 204 12718.17 27.68 54884.45 88888.00 2012-07-22 01:03:47.125 204 12718.17 27.68 54884.45 88888.00 2012-07-22 01:03:47.250 204 12718.10 27.70 54884.45 88888.00 2012-07-22 01:03:47.375 204 12718.12 27.68 54884.45 88888.00 2012-07-22 01:03:47.500 204 12718.12 27.68 54884.45 88888.00 2012-07-22 01:03:47.625 204 12718.10 27.65 54884.43 88888.00 2012-07-22 01:03:47.750 204 12718.02 27.65 54884.43 88888.00 2012-07-22 01:03:47.875 204 12718.02 27.68 54884.43 88888.00 2012-07-22 01:03:48.000 204 12718.08 27.70 54884.45 88888.00 2012-07-22 01:03:48.125 204 12718.15 27.70 54884.43 88888.00 2012-07-22 01:03:48.250 204 12718.15 27.68 54884.43 88888.00 2012-07-22 01:03:48.375 204 12718.17 27.68 54884.45 88888.00 2012-07-22 01:03:48.500 204 12718.20 27.73 54884.47 88888.00 2012-07-22 01:03:48.625 204 12718.23 27.70 54884.45 88888.00 2012-07-22 01:03:48.750 204 12718.23 27.70 54884.43 88888.00 2012-07-22 01:03:48.875 204 12718.15 27.68 54884.43 88888.00 2012-07-22 01:03:49.000 204 12718.12 27.68 54884.43 88888.00 2012-07-22 01:03:49.125 204 12718.10 27.70 54884.45 88888.00 2012-07-22 01:03:49.250 204 12718.08 27.68 54884.43 88888.00 2012-07-22 01:03:49.375 204 12718.12 27.65 54884.43 88888.00 2012-07-22 01:03:49.500 204 12718.15 27.65 54884.43 88888.00 2012-07-22 01:03:49.625 204 12718.20 27.65 54884.45 88888.00 2012-07-22 01:03:49.750 204 12718.17 27.65 54884.43 88888.00 2012-07-22 01:03:49.875 204 12718.12 27.68 54884.47 88888.00 2012-07-22 01:03:50.000 204 12718.08 27.70 54884.47 88888.00 2012-07-22 01:03:50.125 204 12718.10 27.70 54884.47 88888.00 2012-07-22 01:03:50.250 204 12718.10 27.68 54884.47 88888.00 2012-07-22 01:03:50.375 204 12718.15 27.70 54884.43 88888.00 2012-07-22 01:03:50.500 204 12718.10 27.68 54884.43 88888.00 2012-07-22 01:03:50.625 204 12718.10 27.62 54884.43 88888.00 2012-07-22 01:03:50.750 204 12718.10 27.68 54884.43 88888.00 2012-07-22 01:03:50.875 204 12718.15 27.73 54884.47 88888.00 2012-07-22 01:03:51.000 204 12718.10 27.70 54884.45 88888.00 2012-07-22 01:03:51.125 204 12718.08 27.68 54884.45 88888.00 2012-07-22 01:03:51.250 204 12718.10 27.65 54884.45 88888.00 2012-07-22 01:03:51.375 204 12718.12 27.70 54884.45 88888.00 2012-07-22 01:03:51.500 204 12718.10 27.70 54884.45 88888.00 2012-07-22 01:03:51.625 204 12718.12 27.70 54884.45 88888.00 2012-07-22 01:03:51.750 204 12718.17 27.73 54884.45 88888.00 2012-07-22 01:03:51.875 204 12718.15 27.75 54884.45 88888.00 2012-07-22 01:03:52.000 204 12718.10 27.70 54884.40 88888.00 2012-07-22 01:03:52.125 204 12718.08 27.65 54884.40 88888.00 2012-07-22 01:03:52.250 204 12718.12 27.65 54884.40 88888.00 2012-07-22 01:03:52.375 204 12718.17 27.73 54884.45 88888.00 2012-07-22 01:03:52.500 204 12718.20 27.75 54884.43 88888.00 2012-07-22 01:03:52.625 204 12718.20 27.75 54884.40 88888.00 2012-07-22 01:03:52.750 204 12718.15 27.73 54884.43 88888.00 2012-07-22 01:03:52.875 204 12718.12 27.68 54884.43 88888.00 2012-07-22 01:03:53.000 204 12718.10 27.65 54884.43 88888.00 2012-07-22 01:03:53.125 204 12718.12 27.70 54884.43 88888.00 2012-07-22 01:03:53.250 204 12718.10 27.68 54884.43 88888.00 2012-07-22 01:03:53.375 204 12718.12 27.70 54884.40 88888.00 2012-07-22 01:03:53.500 204 12718.12 27.70 54884.43 88888.00 2012-07-22 01:03:53.625 204 12718.15 27.70 54884.40 88888.00 2012-07-22 01:03:53.750 204 12718.20 27.73 54884.40 88888.00 2012-07-22 01:03:53.875 204 12718.20 27.73 54884.43 88888.00 2012-07-22 01:03:54.000 204 12718.17 27.70 54884.40 88888.00 2012-07-22 01:03:54.125 204 12718.17 27.68 54884.43 88888.00 2012-07-22 01:03:54.250 204 12718.17 27.65 54884.43 88888.00 2012-07-22 01:03:54.375 204 12718.20 27.68 54884.40 88888.00 2012-07-22 01:03:54.500 204 12718.23 27.68 54884.40 88888.00 2012-07-22 01:03:54.625 204 12718.20 27.68 54884.38 88888.00 2012-07-22 01:03:54.750 204 12718.25 27.75 54884.40 88888.00 2012-07-22 01:03:54.875 204 12718.27 27.77 54884.40 88888.00 2012-07-22 01:03:55.000 204 12718.25 27.73 54884.40 88888.00 2012-07-22 01:03:55.125 204 12718.27 27.73 54884.45 88888.00 2012-07-22 01:03:55.250 204 12718.25 27.75 54884.45 88888.00 2012-07-22 01:03:55.375 204 12718.23 27.75 54884.45 88888.00 2012-07-22 01:03:55.500 204 12718.23 27.70 54884.43 88888.00 2012-07-22 01:03:55.625 204 12718.30 27.68 54884.45 88888.00 2012-07-22 01:03:55.750 204 12718.25 27.65 54884.40 88888.00 2012-07-22 01:03:55.875 204 12718.17 27.65 54884.43 88888.00 2012-07-22 01:03:56.000 204 12718.23 27.68 54884.45 88888.00 2012-07-22 01:03:56.125 204 12718.25 27.70 54884.43 88888.00 2012-07-22 01:03:56.250 204 12718.23 27.68 54884.40 88888.00 2012-07-22 01:03:56.375 204 12718.17 27.68 54884.38 88888.00 2012-07-22 01:03:56.500 204 12718.12 27.70 54884.38 88888.00 2012-07-22 01:03:56.625 204 12718.17 27.70 54884.38 88888.00 2012-07-22 01:03:56.750 204 12718.23 27.68 54884.38 88888.00 2012-07-22 01:03:56.875 204 12718.23 27.68 54884.38 88888.00 2012-07-22 01:03:57.000 204 12718.20 27.65 54884.38 88888.00 2012-07-22 01:03:57.125 204 12718.10 27.65 54884.40 88888.00 2012-07-22 01:03:57.250 204 12718.15 27.65 54884.43 88888.00 2012-07-22 01:03:57.375 204 12718.20 27.68 54884.40 88888.00 2012-07-22 01:03:57.500 204 12718.25 27.65 54884.38 88888.00 2012-07-22 01:03:57.625 204 12718.30 27.68 54884.40 88888.00 2012-07-22 01:03:57.750 204 12718.33 27.68 54884.43 88888.00 2012-07-22 01:03:57.875 204 12718.35 27.68 54884.40 88888.00 2012-07-22 01:03:58.000 204 12718.33 27.68 54884.38 88888.00 2012-07-22 01:03:58.125 204 12718.30 27.70 54884.40 88888.00 2012-07-22 01:03:58.250 204 12718.27 27.68 54884.40 88888.00 2012-07-22 01:03:58.375 204 12718.30 27.68 54884.40 88888.00 2012-07-22 01:03:58.500 204 12718.30 27.70 54884.40 88888.00 2012-07-22 01:03:58.625 204 12718.38 27.70 54884.40 88888.00 2012-07-22 01:03:58.750 204 12718.40 27.70 54884.40 88888.00 2012-07-22 01:03:58.875 204 12718.40 27.70 54884.43 88888.00 2012-07-22 01:03:59.000 204 12718.40 27.65 54884.38 88888.00 2012-07-22 01:03:59.125 204 12718.38 27.68 54884.38 88888.00 2012-07-22 01:03:59.250 204 12718.33 27.70 54884.35 88888.00 2012-07-22 01:03:59.375 204 12718.38 27.73 54884.35 88888.00 2012-07-22 01:03:59.500 204 12718.35 27.75 54884.35 88888.00 2012-07-22 01:03:59.625 204 12718.33 27.77 54884.40 88888.00 2012-07-22 01:03:59.750 204 12718.33 27.73 54884.38 88888.00 2012-07-22 01:03:59.875 204 12718.30 27.70 54884.38 88888.00 2012-07-22 01:04:00.000 204 12718.33 27.70 54884.35 88888.00 2012-07-22 01:04:00.125 204 12718.35 27.73 54884.35 88888.00 2012-07-22 01:04:00.250 204 12718.33 27.77 54884.35 88888.00 2012-07-22 01:04:00.375 204 12718.33 27.77 54884.38 88888.00 2012-07-22 01:04:00.500 204 12718.30 27.75 54884.38 88888.00 2012-07-22 01:04:00.625 204 12718.33 27.73 54884.38 88888.00 2012-07-22 01:04:00.750 204 12718.42 27.75 54884.40 88888.00 2012-07-22 01:04:00.875 204 12718.45 27.75 54884.38 88888.00 2012-07-22 01:04:01.000 204 12718.45 27.73 54884.38 88888.00 2012-07-22 01:04:01.125 204 12718.42 27.73 54884.38 88888.00 2012-07-22 01:04:01.250 204 12718.42 27.75 54884.40 88888.00 2012-07-22 01:04:01.375 204 12718.48 27.77 54884.38 88888.00 2012-07-22 01:04:01.500 204 12718.52 27.75 54884.38 88888.00 2012-07-22 01:04:01.625 204 12718.55 27.75 54884.38 88888.00 2012-07-22 01:04:01.750 204 12718.52 27.75 54884.38 88888.00 2012-07-22 01:04:01.875 204 12718.50 27.73 54884.35 88888.00 2012-07-22 01:04:02.000 204 12718.58 27.75 54884.35 88888.00 2012-07-22 01:04:02.125 204 12718.60 27.75 54884.38 88888.00 2012-07-22 01:04:02.250 204 12718.52 27.73 54884.35 88888.00 2012-07-22 01:04:02.375 204 12718.55 27.75 54884.35 88888.00 2012-07-22 01:04:02.500 204 12718.60 27.73 54884.32 88888.00 2012-07-22 01:04:02.625 204 12718.62 27.77 54884.35 88888.00 2012-07-22 01:04:02.750 204 12718.55 27.77 54884.38 88888.00 2012-07-22 01:04:02.875 204 12718.58 27.75 54884.35 88888.00 2012-07-22 01:04:03.000 204 12718.55 27.73 54884.35 88888.00 2012-07-22 01:04:03.125 204 12718.58 27.73 54884.35 88888.00 2012-07-22 01:04:03.250 204 12718.52 27.75 54884.32 88888.00 2012-07-22 01:04:03.375 204 12718.55 27.77 54884.35 88888.00 2012-07-22 01:04:03.500 204 12718.55 27.77 54884.35 88888.00 2012-07-22 01:04:03.625 204 12718.60 27.77 54884.35 88888.00 2012-07-22 01:04:03.750 204 12718.65 27.75 54884.30 88888.00 2012-07-22 01:04:03.875 204 12718.65 27.75 54884.35 88888.00 2012-07-22 01:04:04.000 204 12718.65 27.75 54884.35 88888.00 2012-07-22 01:04:04.125 204 12718.67 27.77 54884.38 88888.00 2012-07-22 01:04:04.250 204 12718.67 27.80 54884.35 88888.00 2012-07-22 01:04:04.375 204 12718.70 27.77 54884.35 88888.00 2012-07-22 01:04:04.500 204 12718.70 27.77 54884.35 88888.00 2012-07-22 01:04:04.625 204 12718.70 27.77 54884.38 88888.00 2012-07-22 01:04:04.750 204 12718.70 27.77 54884.35 88888.00 2012-07-22 01:04:04.875 204 12718.70 27.80 54884.32 88888.00 2012-07-22 01:04:05.000 204 12718.70 27.77 54884.32 88888.00 2012-07-22 01:04:05.125 204 12718.70 27.77 54884.38 88888.00 2012-07-22 01:04:05.250 204 12718.65 27.75 54884.38 88888.00 2012-07-22 01:04:05.375 204 12718.65 27.75 54884.35 88888.00 2012-07-22 01:04:05.500 204 12718.67 27.77 54884.35 88888.00 2012-07-22 01:04:05.625 204 12718.70 27.77 54884.38 88888.00 2012-07-22 01:04:05.750 204 12718.67 27.77 54884.38 88888.00 2012-07-22 01:04:05.875 204 12718.62 27.77 54884.38 88888.00 2012-07-22 01:04:06.000 204 12718.60 27.75 54884.38 88888.00 2012-07-22 01:04:06.125 204 12718.60 27.77 54884.38 88888.00 2012-07-22 01:04:06.250 204 12718.62 27.77 54884.38 88888.00 2012-07-22 01:04:06.375 204 12718.73 27.80 54884.38 88888.00 2012-07-22 01:04:06.500 204 12718.70 27.80 54884.40 88888.00 2012-07-22 01:04:06.625 204 12718.67 27.80 54884.35 88888.00 2012-07-22 01:04:06.750 204 12718.67 27.77 54884.35 88888.00 2012-07-22 01:04:06.875 204 12718.67 27.77 54884.40 88888.00 2012-07-22 01:04:07.000 204 12718.70 27.82 54884.40 88888.00 2012-07-22 01:04:07.125 204 12718.75 27.82 54884.40 88888.00 2012-07-22 01:04:07.250 204 12718.77 27.80 54884.43 88888.00 2012-07-22 01:04:07.375 204 12718.77 27.80 54884.40 88888.00 2012-07-22 01:04:07.500 204 12718.70 27.80 54884.40 88888.00 2012-07-22 01:04:07.625 204 12718.67 27.80 54884.40 88888.00 2012-07-22 01:04:07.750 204 12718.67 27.80 54884.43 88888.00 2012-07-22 01:04:07.875 204 12718.67 27.80 54884.43 88888.00 2012-07-22 01:04:08.000 204 12718.62 27.80 54884.40 88888.00 2012-07-22 01:04:08.125 204 12718.62 27.80 54884.40 88888.00 2012-07-22 01:04:08.250 204 12718.65 27.80 54884.40 88888.00 2012-07-22 01:04:08.375 204 12718.73 27.85 54884.40 88888.00 2012-07-22 01:04:08.500 204 12718.73 27.85 54884.40 88888.00 2012-07-22 01:04:08.625 204 12718.75 27.85 54884.43 88888.00 2012-07-22 01:04:08.750 204 12718.73 27.85 54884.43 88888.00 2012-07-22 01:04:08.875 204 12718.67 27.88 54884.40 88888.00 2012-07-22 01:04:09.000 204 12718.65 27.88 54884.40 88888.00 2012-07-22 01:04:09.125 204 12718.70 27.85 54884.45 88888.00 2012-07-22 01:04:09.250 204 12718.67 27.82 54884.47 88888.00 2012-07-22 01:04:09.375 204 12718.67 27.82 54884.45 88888.00 2012-07-22 01:04:09.500 204 12718.67 27.80 54884.45 88888.00 2012-07-22 01:04:09.625 204 12718.67 27.82 54884.40 88888.00 2012-07-22 01:04:09.750 204 12718.67 27.85 54884.43 88888.00 2012-07-22 01:04:09.875 204 12718.67 27.88 54884.43 88888.00 2012-07-22 01:04:10.000 204 12718.62 27.85 54884.43 88888.00 2012-07-22 01:04:10.125 204 12718.60 27.85 54884.40 88888.00 2012-07-22 01:04:10.250 204 12718.62 27.85 54884.43 88888.00 2012-07-22 01:04:10.375 204 12718.70 27.88 54884.43 88888.00 2012-07-22 01:04:10.500 204 12718.67 27.88 54884.43 88888.00 2012-07-22 01:04:10.625 204 12718.67 27.90 54884.43 88888.00 2012-07-22 01:04:10.750 204 12718.70 27.88 54884.40 88888.00 2012-07-22 01:04:10.875 204 12718.75 27.88 54884.43 88888.00 2012-07-22 01:04:11.000 204 12718.77 27.90 54884.45 88888.00 2012-07-22 01:04:11.125 204 12718.80 27.88 54884.43 88888.00 2012-07-22 01:04:11.250 204 12718.75 27.85 54884.45 88888.00 2012-07-22 01:04:11.375 204 12718.73 27.88 54884.40 88888.00 2012-07-22 01:04:11.500 204 12718.67 27.90 54884.43 88888.00 2012-07-22 01:04:11.625 204 12718.67 27.88 54884.43 88888.00 2012-07-22 01:04:11.750 204 12718.70 27.88 54884.43 88888.00 2012-07-22 01:04:11.875 204 12718.73 27.90 54884.43 88888.00 2012-07-22 01:04:12.000 204 12718.75 27.90 54884.40 88888.00 2012-07-22 01:04:12.125 204 12718.75 27.93 54884.40 88888.00 2012-07-22 01:04:12.250 204 12718.73 27.88 54884.43 88888.00 2012-07-22 01:04:12.375 204 12718.80 27.93 54884.40 88888.00 2012-07-22 01:04:12.500 204 12718.80 27.90 54884.40 88888.00 2012-07-22 01:04:12.625 204 12718.77 27.85 54884.43 88888.00 2012-07-22 01:04:12.750 204 12718.75 27.82 54884.40 88888.00 2012-07-22 01:04:12.875 204 12718.83 27.88 54884.40 88888.00 2012-07-22 01:04:13.000 204 12718.90 27.95 54884.40 88888.00 2012-07-22 01:04:13.125 204 12718.90 27.95 54884.45 88888.00 2012-07-22 01:04:13.250 204 12718.83 27.93 54884.47 88888.00 2012-07-22 01:04:13.375 204 12718.75 27.95 54884.45 88888.00 2012-07-22 01:04:13.500 204 12718.67 27.90 54884.43 88888.00 2012-07-22 01:04:13.625 204 12718.75 27.90 54884.43 88888.00 2012-07-22 01:04:13.750 204 12718.83 27.93 54884.43 88888.00 2012-07-22 01:04:13.875 204 12718.75 27.93 54884.40 88888.00 2012-07-22 01:04:14.000 204 12718.70 27.90 54884.40 88888.00 2012-07-22 01:04:14.125 204 12718.67 27.90 54884.38 88888.00 2012-07-22 01:04:14.250 204 12718.65 27.93 54884.40 88888.00 2012-07-22 01:04:14.375 204 12718.65 27.93 54884.38 88888.00 2012-07-22 01:04:14.500 204 12718.65 27.90 54884.40 88888.00 2012-07-22 01:04:14.625 204 12718.67 27.90 54884.40 88888.00 2012-07-22 01:04:14.750 204 12718.73 27.93 54884.43 88888.00 2012-07-22 01:04:14.875 204 12718.75 27.90 54884.43 88888.00 2012-07-22 01:04:15.000 204 12718.75 27.93 54884.40 88888.00 2012-07-22 01:04:15.125 204 12718.77 27.95 54884.43 88888.00 2012-07-22 01:04:15.250 204 12718.73 27.93 54884.38 88888.00 2012-07-22 01:04:15.375 204 12718.70 27.93 54884.43 88888.00 2012-07-22 01:04:15.500 204 12718.73 27.93 54884.40 88888.00 2012-07-22 01:04:15.625 204 12718.67 27.95 54884.43 88888.00 2012-07-22 01:04:15.750 204 12718.67 27.95 54884.43 88888.00 2012-07-22 01:04:15.875 204 12718.73 27.95 54884.43 88888.00 2012-07-22 01:04:16.000 204 12718.70 27.93 54884.40 88888.00 2012-07-22 01:04:16.125 204 12718.67 27.95 54884.40 88888.00 2012-07-22 01:04:16.250 204 12718.67 27.93 54884.40 88888.00 2012-07-22 01:04:16.375 204 12718.67 27.95 54884.38 88888.00 2012-07-22 01:04:16.500 204 12718.62 27.95 54884.40 88888.00 2012-07-22 01:04:16.625 204 12718.60 27.95 54884.40 88888.00 2012-07-22 01:04:16.750 204 12718.60 27.98 54884.40 88888.00 2012-07-22 01:04:16.875 204 12718.67 27.98 54884.43 88888.00 2012-07-22 01:04:17.000 204 12718.73 27.95 54884.38 88888.00 2012-07-22 01:04:17.125 204 12718.73 27.93 54884.38 88888.00 2012-07-22 01:04:17.250 204 12718.67 27.95 54884.40 88888.00 2012-07-22 01:04:17.375 204 12718.62 27.98 54884.43 88888.00 2012-07-22 01:04:17.500 204 12718.67 28.00 54884.40 88888.00 2012-07-22 01:04:17.625 204 12718.70 27.98 54884.40 88888.00 2012-07-22 01:04:17.750 204 12718.70 27.98 54884.40 88888.00 2012-07-22 01:04:17.875 204 12718.67 27.98 54884.43 88888.00 2012-07-22 01:04:18.000 204 12718.67 28.00 54884.40 88888.00 2012-07-22 01:04:18.125 204 12718.67 27.98 54884.43 88888.00 2012-07-22 01:04:18.250 204 12718.73 27.95 54884.43 88888.00 2012-07-22 01:04:18.375 204 12718.77 27.95 54884.40 88888.00 2012-07-22 01:04:18.500 204 12718.75 28.00 54884.40 88888.00 2012-07-22 01:04:18.625 204 12718.65 28.00 54884.40 88888.00 2012-07-22 01:04:18.750 204 12718.67 28.00 54884.38 88888.00 2012-07-22 01:04:18.875 204 12718.70 28.00 54884.40 88888.00 2012-07-22 01:04:19.000 204 12718.73 28.00 54884.35 88888.00 2012-07-22 01:04:19.125 204 12718.75 28.00 54884.28 88888.00 2012-07-22 01:04:19.250 204 12718.75 28.00 54884.20 88888.00 2012-07-22 01:04:19.375 204 12718.80 28.02 54884.32 88888.00 2012-07-22 01:04:19.500 204 12718.80 28.00 54884.45 88888.00 2012-07-22 01:04:19.625 204 12718.77 28.00 54884.47 88888.00 2012-07-22 01:04:19.750 204 12718.77 28.02 54884.47 88888.00 2012-07-22 01:04:19.875 204 12718.83 28.02 54884.45 88888.00 2012-07-22 01:04:20.000 204 12718.80 28.02 54884.43 88888.00 2012-07-22 01:04:20.125 204 12718.77 28.02 54884.50 88888.00 2012-07-22 01:04:20.250 204 12718.73 28.02 54884.50 88888.00 2012-07-22 01:04:20.375 204 12718.73 28.05 54884.47 88888.00 2012-07-22 01:04:20.500 204 12718.70 28.00 54884.43 88888.00 2012-07-22 01:04:20.625 204 12718.67 27.98 54884.43 88888.00 2012-07-22 01:04:20.750 204 12718.70 27.98 54884.38 88888.00 2012-07-22 01:04:20.875 204 12718.73 27.98 54884.40 88888.00 2012-07-22 01:04:21.000 204 12718.70 27.98 54884.40 88888.00 2012-07-22 01:04:21.125 204 12718.75 28.02 54884.43 88888.00 2012-07-22 01:04:21.250 204 12718.73 27.98 54884.43 88888.00 2012-07-22 01:04:21.375 204 12718.73 28.02 54884.43 88888.00 2012-07-22 01:04:21.500 204 12718.62 28.00 54884.40 88888.00 2012-07-22 01:04:21.625 204 12718.65 28.00 54884.43 88888.00 2012-07-22 01:04:21.750 204 12718.67 28.02 54884.43 88888.00 2012-07-22 01:04:21.875 204 12718.65 28.02 54884.43 88888.00 2012-07-22 01:04:22.000 204 12718.70 28.02 54884.40 88888.00 2012-07-22 01:04:22.125 204 12718.67 28.07 54884.45 88888.00 2012-07-22 01:04:22.250 204 12718.62 28.02 54884.43 88888.00 2012-07-22 01:04:22.375 204 12718.67 28.05 54884.45 88888.00 2012-07-22 01:04:22.500 204 12718.65 28.02 54884.40 88888.00 2012-07-22 01:04:22.625 204 12718.58 28.02 54884.43 88888.00 2012-07-22 01:04:22.750 204 12718.60 28.02 54884.45 88888.00 2012-07-22 01:04:22.875 204 12718.67 28.05 54884.47 88888.00 2012-07-22 01:04:23.000 204 12718.70 28.05 54884.45 88888.00 2012-07-22 01:04:23.125 204 12718.67 28.02 54884.45 88888.00 2012-07-22 01:04:23.250 204 12718.62 28.00 54884.43 88888.00 2012-07-22 01:04:23.375 204 12718.65 28.02 54884.43 88888.00 2012-07-22 01:04:23.500 204 12718.67 28.02 54884.43 88888.00 2012-07-22 01:04:23.625 204 12718.65 28.05 54884.45 88888.00 2012-07-22 01:04:23.750 204 12718.70 28.07 54884.45 88888.00 2012-07-22 01:04:23.875 204 12718.70 28.05 54884.43 88888.00 2012-07-22 01:04:24.000 204 12718.65 28.05 54884.38 88888.00 2012-07-22 01:04:24.125 204 12718.62 28.05 54884.38 88888.00 2012-07-22 01:04:24.250 204 12718.65 28.02 54884.40 88888.00 2012-07-22 01:04:24.375 204 12718.73 28.07 54884.43 88888.00 2012-07-22 01:04:24.500 204 12718.70 28.07 54884.40 88888.00 2012-07-22 01:04:24.625 204 12718.65 28.05 54884.40 88888.00 2012-07-22 01:04:24.750 204 12718.65 28.05 54884.40 88888.00 2012-07-22 01:04:24.875 204 12718.70 28.07 54884.43 88888.00 2012-07-22 01:04:25.000 204 12718.73 28.07 54884.38 88888.00 2012-07-22 01:04:25.125 204 12718.73 28.05 54884.38 88888.00 2012-07-22 01:04:25.250 204 12718.75 28.02 54884.43 88888.00 2012-07-22 01:04:25.375 204 12718.85 28.07 54884.45 88888.00 2012-07-22 01:04:25.500 204 12718.95 28.07 54884.45 88888.00 2012-07-22 01:04:25.625 204 12718.92 28.10 54884.45 88888.00 2012-07-22 01:04:25.750 204 12718.88 28.10 54884.43 88888.00 2012-07-22 01:04:25.875 204 12718.83 28.07 54884.43 88888.00 2012-07-22 01:04:26.000 204 12718.85 28.05 54884.43 88888.00 2012-07-22 01:04:26.125 204 12718.83 28.07 54884.45 88888.00 2012-07-22 01:04:26.250 204 12718.75 28.02 54884.45 88888.00 2012-07-22 01:04:26.375 204 12718.75 28.02 54884.43 88888.00 2012-07-22 01:04:26.500 204 12718.77 28.07 54884.43 88888.00 2012-07-22 01:04:26.625 204 12718.77 28.05 54884.40 88888.00 2012-07-22 01:04:26.750 204 12718.80 28.02 54884.45 88888.00 2012-07-22 01:04:26.875 204 12718.77 28.05 54884.45 88888.00 2012-07-22 01:04:27.000 204 12718.75 28.05 54884.45 88888.00 2012-07-22 01:04:27.125 204 12718.73 28.02 54884.45 88888.00 2012-07-22 01:04:27.250 204 12718.70 28.02 54884.45 88888.00 2012-07-22 01:04:27.375 204 12718.67 28.02 54884.45 88888.00 2012-07-22 01:04:27.500 204 12718.73 28.05 54884.45 88888.00 2012-07-22 01:04:27.625 204 12718.77 28.05 54884.45 88888.00 2012-07-22 01:04:27.750 204 12718.77 28.02 54884.43 88888.00 2012-07-22 01:04:27.875 204 12718.83 28.02 54884.43 88888.00 2012-07-22 01:04:28.000 204 12718.80 28.02 54884.43 88888.00 2012-07-22 01:04:28.125 204 12718.77 28.02 54884.43 88888.00 2012-07-22 01:04:28.250 204 12718.80 28.02 54884.45 88888.00 2012-07-22 01:04:28.375 204 12718.90 28.07 54884.50 88888.00 2012-07-22 01:04:28.500 204 12718.92 28.10 54884.47 88888.00 2012-07-22 01:04:28.625 204 12718.88 28.05 54884.43 88888.00 2012-07-22 01:04:28.750 204 12718.83 28.02 54884.40 88888.00 2012-07-22 01:04:28.875 204 12718.77 28.02 54884.43 88888.00 2012-07-22 01:04:29.000 204 12718.80 28.02 54884.45 88888.00 2012-07-22 01:04:29.125 204 12718.88 28.02 54884.45 88888.00 2012-07-22 01:04:29.250 204 12718.90 28.00 54884.43 88888.00 2012-07-22 01:04:29.375 204 12718.98 28.00 54884.40 88888.00 2012-07-22 01:04:29.500 204 12719.00 28.05 54884.45 88888.00 2012-07-22 01:04:29.625 204 12719.00 28.05 54884.43 88888.00 2012-07-22 01:04:29.750 204 12718.92 28.02 54884.43 88888.00 2012-07-22 01:04:29.875 204 12718.88 28.02 54884.45 88888.00 2012-07-22 01:04:30.000 204 12718.90 28.02 54884.43 88888.00 2012-07-22 01:04:30.125 204 12718.95 28.02 54884.45 88888.00 2012-07-22 01:04:30.250 204 12718.90 28.02 54884.45 88888.00 2012-07-22 01:04:30.375 204 12718.88 28.00 54884.45 88888.00 2012-07-22 01:04:30.500 204 12718.88 28.00 54884.45 88888.00 2012-07-22 01:04:30.625 204 12718.88 28.02 54884.45 88888.00 2012-07-22 01:04:30.750 204 12718.92 28.02 54884.47 88888.00 2012-07-22 01:04:30.875 204 12718.92 28.05 54884.45 88888.00 2012-07-22 01:04:31.000 204 12718.90 28.02 54884.45 88888.00 2012-07-22 01:04:31.125 204 12718.88 28.00 54884.47 88888.00 2012-07-22 01:04:31.250 204 12718.75 27.98 54884.47 88888.00 2012-07-22 01:04:31.375 204 12718.80 28.00 54884.45 88888.00 2012-07-22 01:04:31.500 204 12718.90 28.00 54884.45 88888.00 2012-07-22 01:04:31.625 204 12718.85 28.05 54884.47 88888.00 2012-07-22 01:04:31.750 204 12718.90 28.05 54884.47 88888.00 2012-07-22 01:04:31.875 204 12718.95 28.02 54884.45 88888.00 2012-07-22 01:04:32.000 204 12718.90 28.00 54884.45 88888.00 2012-07-22 01:04:32.125 204 12718.85 28.00 54884.45 88888.00 2012-07-22 01:04:32.250 204 12718.85 28.02 54884.47 88888.00 2012-07-22 01:04:32.375 204 12718.85 28.02 54884.47 88888.00 2012-07-22 01:04:32.500 204 12718.85 28.02 54884.47 88888.00 2012-07-22 01:04:32.625 204 12718.90 28.02 54884.50 88888.00 2012-07-22 01:04:32.750 204 12718.88 28.05 54884.47 88888.00 2012-07-22 01:04:32.875 204 12718.85 28.07 54884.50 88888.00 2012-07-22 01:04:33.000 204 12718.88 28.05 54884.47 88888.00 2012-07-22 01:04:33.125 204 12718.90 28.05 54884.50 88888.00 2012-07-22 01:04:33.250 204 12718.85 28.05 54884.53 88888.00 2012-07-22 01:04:33.375 204 12718.85 28.07 54884.53 88888.00 2012-07-22 01:04:33.500 204 12718.80 28.05 54884.55 88888.00 2012-07-22 01:04:33.625 204 12718.83 28.05 54884.53 88888.00 2012-07-22 01:04:33.750 204 12718.90 28.05 54884.53 88888.00 2012-07-22 01:04:33.875 204 12718.92 28.07 54884.50 88888.00 2012-07-22 01:04:34.000 204 12718.92 28.07 54884.50 88888.00 2012-07-22 01:04:34.125 204 12718.90 28.10 54884.50 88888.00 2012-07-22 01:04:34.250 204 12719.00 28.12 54884.55 88888.00 2012-07-22 01:04:34.375 204 12719.02 28.15 54884.55 88888.00 2012-07-22 01:04:34.500 204 12718.85 28.10 54884.53 88888.00 2012-07-22 01:04:34.625 204 12718.88 28.07 54884.47 88888.00 2012-07-22 01:04:34.750 204 12719.00 28.07 54884.50 88888.00 2012-07-22 01:04:34.875 204 12719.05 28.07 54884.53 88888.00 2012-07-22 01:04:35.000 204 12719.08 28.05 54884.47 88888.00 2012-07-22 01:04:35.125 204 12719.10 28.07 54884.50 88888.00 2012-07-22 01:04:35.250 204 12719.05 28.07 54884.50 88888.00 2012-07-22 01:04:35.375 204 12719.02 28.07 54884.47 88888.00 2012-07-22 01:04:35.500 204 12719.10 28.10 54884.53 88888.00 2012-07-22 01:04:35.625 204 12719.15 28.10 54884.50 88888.00 2012-07-22 01:04:35.750 204 12719.12 28.07 54884.50 88888.00 2012-07-22 01:04:35.875 204 12719.15 28.12 54884.50 88888.00 2012-07-22 01:04:36.000 204 12719.12 28.12 54884.53 88888.00 2012-07-22 01:04:36.125 204 12719.12 28.12 54884.50 88888.00 2012-07-22 01:04:36.250 204 12719.12 28.10 54884.47 88888.00 2012-07-22 01:04:36.375 204 12719.15 28.15 54884.47 88888.00 2012-07-22 01:04:36.500 204 12719.10 28.15 54884.53 88888.00 2012-07-22 01:04:36.625 204 12719.08 28.15 54884.50 88888.00 2012-07-22 01:04:36.750 204 12719.08 28.12 54884.47 88888.00 2012-07-22 01:04:36.875 204 12719.12 28.12 54884.50 88888.00 2012-07-22 01:04:37.000 204 12719.15 28.15 54884.50 88888.00 2012-07-22 01:04:37.125 204 12719.17 28.15 54884.47 88888.00 2012-07-22 01:04:37.250 204 12719.15 28.18 54884.47 88888.00 2012-07-22 01:04:37.375 204 12719.12 28.18 54884.50 88888.00 2012-07-22 01:04:37.500 204 12719.15 28.18 54884.50 88888.00 2012-07-22 01:04:37.625 204 12719.17 28.18 54884.47 88888.00 2012-07-22 01:04:37.750 204 12719.17 28.20 54884.47 88888.00 2012-07-22 01:04:37.875 204 12719.17 28.18 54884.47 88888.00 2012-07-22 01:04:38.000 204 12719.17 28.18 54884.47 88888.00 2012-07-22 01:04:38.125 204 12719.15 28.18 54884.47 88888.00 2012-07-22 01:04:38.250 204 12719.12 28.18 54884.50 88888.00 2012-07-22 01:04:38.375 204 12719.20 28.20 54884.50 88888.00 2012-07-22 01:04:38.500 204 12719.23 28.25 54884.50 88888.00 2012-07-22 01:04:38.625 204 12719.20 28.18 54884.47 88888.00 2012-07-22 01:04:38.750 204 12719.17 28.15 54884.47 88888.00 2012-07-22 01:04:38.875 204 12719.12 28.18 54884.47 88888.00 2012-07-22 01:04:39.000 204 12719.15 28.20 54884.50 88888.00 2012-07-22 01:04:39.125 204 12719.20 28.23 54884.50 88888.00 2012-07-22 01:04:39.250 204 12719.17 28.27 54884.55 88888.00 2012-07-22 01:04:39.375 204 12719.17 28.30 54884.55 88888.00 2012-07-22 01:04:39.500 204 12719.17 28.25 54884.53 88888.00 2012-07-22 01:04:39.625 204 12719.20 28.30 54884.55 88888.00 2012-07-22 01:04:39.750 204 12719.17 28.30 54884.55 88888.00 2012-07-22 01:04:39.875 204 12719.12 28.25 54884.55 88888.00 2012-07-22 01:04:40.000 204 12719.15 28.25 54884.50 88888.00 2012-07-22 01:04:40.125 204 12719.17 28.25 54884.50 88888.00 2012-07-22 01:04:40.250 204 12719.12 28.30 54884.55 88888.00 2012-07-22 01:04:40.375 204 12719.15 28.30 54884.55 88888.00 2012-07-22 01:04:40.500 204 12719.20 28.35 54884.57 88888.00 2012-07-22 01:04:40.625 204 12719.25 28.35 54884.57 88888.00 2012-07-22 01:04:40.750 204 12719.27 28.32 54884.55 88888.00 2012-07-22 01:04:40.875 204 12719.23 28.32 54884.53 88888.00 2012-07-22 01:04:41.000 204 12719.25 28.32 54884.53 88888.00 2012-07-22 01:04:41.125 204 12719.20 28.32 54884.55 88888.00 2012-07-22 01:04:41.250 204 12719.17 28.32 54884.50 88888.00 2012-07-22 01:04:41.375 204 12719.17 28.30 54884.50 88888.00 2012-07-22 01:04:41.500 204 12719.17 28.27 54884.45 88888.00 2012-07-22 01:04:41.625 204 12719.17 28.30 54884.50 88888.00 2012-07-22 01:04:41.750 204 12719.17 28.32 54884.53 88888.00 2012-07-22 01:04:41.875 204 12719.12 28.32 54884.50 88888.00 2012-07-22 01:04:42.000 204 12719.15 28.27 54884.45 88888.00 2012-07-22 01:04:42.125 204 12719.23 28.30 54884.50 88888.00 2012-07-22 01:04:42.250 204 12719.25 28.32 54884.50 88888.00 2012-07-22 01:04:42.375 204 12719.25 28.35 54884.53 88888.00 2012-07-22 01:04:42.500 204 12719.23 28.38 54884.50 88888.00 2012-07-22 01:04:42.625 204 12719.30 28.32 54884.50 88888.00 2012-07-22 01:04:42.750 204 12719.33 28.38 54884.53 88888.00 2012-07-22 01:04:42.875 204 12719.33 28.38 54884.50 88888.00 2012-07-22 01:04:43.000 204 12719.33 28.38 54884.47 88888.00 2012-07-22 01:04:43.125 204 12719.33 28.38 54884.47 88888.00 2012-07-22 01:04:43.250 204 12719.30 28.38 54884.50 88888.00 2012-07-22 01:04:43.375 204 12719.33 28.40 54884.47 88888.00 2012-07-22 01:04:43.500 204 12719.25 28.38 54884.47 88888.00 2012-07-22 01:04:43.625 204 12719.25 28.40 54884.47 88888.00 2012-07-22 01:04:43.750 204 12719.27 28.40 54884.47 88888.00 2012-07-22 01:04:43.875 204 12719.33 28.40 54884.45 88888.00 2012-07-22 01:04:44.000 204 12719.40 28.43 54884.47 88888.00 2012-07-22 01:04:44.125 204 12719.40 28.40 54884.50 88888.00 2012-07-22 01:04:44.250 204 12719.33 28.35 54884.47 88888.00 2012-07-22 01:04:44.375 204 12719.35 28.40 54884.45 88888.00 2012-07-22 01:04:44.500 204 12719.38 28.43 54884.47 88888.00 2012-07-22 01:04:44.625 204 12719.38 28.45 54884.47 88888.00 2012-07-22 01:04:44.750 204 12719.38 28.45 54884.50 88888.00 2012-07-22 01:04:44.875 204 12719.42 28.48 54884.50 88888.00 2012-07-22 01:04:45.000 204 12719.45 28.48 54884.47 88888.00 2012-07-22 01:04:45.125 204 12719.45 28.50 54884.47 88888.00 2012-07-22 01:04:45.250 204 12719.58 28.48 54884.53 88888.00 2012-07-22 01:04:45.375 204 12719.62 28.50 54884.50 88888.00 2012-07-22 01:04:45.500 204 12719.58 28.45 54884.53 88888.00 2012-07-22 01:04:45.625 204 12719.58 28.50 54884.53 88888.00 2012-07-22 01:04:45.750 204 12719.60 28.50 54884.53 88888.00 2012-07-22 01:04:45.875 204 12719.65 28.50 54884.53 88888.00 2012-07-22 01:04:46.000 204 12719.60 28.48 54884.50 88888.00 2012-07-22 01:04:46.125 204 12719.50 28.43 54884.50 88888.00 2012-07-22 01:04:46.250 204 12719.42 28.43 54884.50 88888.00 2012-07-22 01:04:46.375 204 12719.45 28.48 54884.50 88888.00 2012-07-22 01:04:46.500 204 12719.48 28.50 54884.50 88888.00 2012-07-22 01:04:46.625 204 12719.48 28.45 54884.50 88888.00 2012-07-22 01:04:46.750 204 12719.50 28.50 54884.50 88888.00 2012-07-22 01:04:46.875 204 12719.55 28.52 54884.53 88888.00 2012-07-22 01:04:47.000 204 12719.58 28.52 54884.47 88888.00 2012-07-22 01:04:47.125 204 12719.48 28.48 54884.50 88888.00 2012-07-22 01:04:47.250 204 12719.42 28.52 54884.47 88888.00 2012-07-22 01:04:47.375 204 12719.45 28.52 54884.50 88888.00 2012-07-22 01:04:47.500 204 12719.50 28.52 54884.50 88888.00 2012-07-22 01:04:47.625 204 12719.52 28.52 54884.53 88888.00 2012-07-22 01:04:47.750 204 12719.58 28.52 54884.47 88888.00 2012-07-22 01:04:47.875 204 12719.58 28.52 54884.50 88888.00 2012-07-22 01:04:48.000 204 12719.60 28.50 54884.53 88888.00 2012-07-22 01:04:48.125 204 12719.58 28.52 54884.53 88888.00 2012-07-22 01:04:48.250 204 12719.58 28.52 54884.50 88888.00 2012-07-22 01:04:48.375 204 12719.60 28.48 54884.50 88888.00 2012-07-22 01:04:48.500 204 12719.60 28.52 54884.47 88888.00 2012-07-22 01:04:48.625 204 12719.67 28.52 54884.50 88888.00 2012-07-22 01:04:48.750 204 12719.67 28.52 54884.53 88888.00 2012-07-22 01:04:48.875 204 12719.60 28.55 54884.55 88888.00 2012-07-22 01:04:49.000 204 12719.65 28.57 54884.53 88888.00 2012-07-22 01:04:49.125 204 12719.62 28.55 54884.53 88888.00 2012-07-22 01:04:49.250 204 12719.55 28.48 54884.50 88888.00 2012-07-22 01:04:49.375 204 12719.52 28.50 54884.50 88888.00 2012-07-22 01:04:49.500 204 12719.55 28.52 54884.50 88888.00 2012-07-22 01:04:49.625 204 12719.58 28.52 54884.50 88888.00 2012-07-22 01:04:49.750 204 12719.60 28.52 54884.50 88888.00 2012-07-22 01:04:49.875 204 12719.62 28.52 54884.50 88888.00 2012-07-22 01:04:50.000 204 12719.62 28.52 54884.47 88888.00 2012-07-22 01:04:50.125 204 12719.62 28.52 54884.50 88888.00 2012-07-22 01:04:50.250 204 12719.60 28.50 54884.53 88888.00 2012-07-22 01:04:50.375 204 12719.60 28.55 54884.53 88888.00 2012-07-22 01:04:50.500 204 12719.52 28.55 54884.53 88888.00 2012-07-22 01:04:50.625 204 12719.50 28.50 54884.47 88888.00 2012-07-22 01:04:50.750 204 12719.52 28.50 54884.47 88888.00 2012-07-22 01:04:50.875 204 12719.58 28.52 54884.50 88888.00 2012-07-22 01:04:51.000 204 12719.60 28.50 54884.50 88888.00 2012-07-22 01:04:51.125 204 12719.60 28.50 54884.53 88888.00 2012-07-22 01:04:51.250 204 12719.65 28.50 54884.50 88888.00 2012-07-22 01:04:51.375 204 12719.67 28.48 54884.47 88888.00 2012-07-22 01:04:51.500 204 12719.58 28.45 54884.47 88888.00 2012-07-22 01:04:51.625 204 12719.55 28.48 54884.47 88888.00 2012-07-22 01:04:51.750 204 12719.60 28.48 54884.47 88888.00 2012-07-22 01:04:51.875 204 12719.55 28.45 54884.47 88888.00 2012-07-22 01:04:52.000 204 12719.52 28.45 54884.45 88888.00 2012-07-22 01:04:52.125 204 12719.58 28.50 54884.50 88888.00 2012-07-22 01:04:52.250 204 12719.60 28.48 54884.53 88888.00 2012-07-22 01:04:52.375 204 12719.62 28.48 54884.50 88888.00 2012-07-22 01:04:52.500 204 12719.62 28.48 54884.53 88888.00 2012-07-22 01:04:52.625 204 12719.65 28.48 54884.53 88888.00 2012-07-22 01:04:52.750 204 12719.62 28.48 54884.53 88888.00 2012-07-22 01:04:52.875 204 12719.60 28.45 54884.53 88888.00 2012-07-22 01:04:53.000 204 12719.60 28.45 54884.53 88888.00 2012-07-22 01:04:53.125 204 12719.60 28.45 54884.53 88888.00 2012-07-22 01:04:53.250 204 12719.60 28.45 54884.53 88888.00 2012-07-22 01:04:53.375 204 12719.77 28.48 54884.55 88888.00 2012-07-22 01:04:53.500 204 12719.80 28.45 54884.53 88888.00 2012-07-22 01:04:53.625 204 12719.70 28.45 54884.50 88888.00 2012-07-22 01:04:53.750 204 12719.65 28.45 54884.47 88888.00 2012-07-22 01:04:53.875 204 12719.65 28.45 54884.53 88888.00 2012-07-22 01:04:54.000 204 12719.70 28.43 54884.50 88888.00 2012-07-22 01:04:54.125 204 12719.62 28.40 54884.50 88888.00 2012-07-22 01:04:54.250 204 12719.60 28.40 54884.45 88888.00 2012-07-22 01:04:54.375 204 12719.65 28.35 54884.43 88888.00 2012-07-22 01:04:54.500 204 12719.65 28.38 54884.40 88888.00 2012-07-22 01:04:54.625 204 12719.70 28.40 54884.45 88888.00 2012-07-22 01:04:54.750 204 12719.65 28.40 54884.45 88888.00 2012-07-22 01:04:54.875 204 12719.58 28.38 54884.43 88888.00 2012-07-22 01:04:55.000 204 12719.58 28.32 54884.43 88888.00 2012-07-22 01:04:55.125 204 12719.67 28.35 54884.45 88888.00 2012-07-22 01:04:55.250 204 12719.60 28.32 54884.50 88888.00 2012-07-22 01:04:55.375 204 12719.58 28.35 54884.50 88888.00 2012-07-22 01:04:55.500 204 12719.58 28.35 54884.50 88888.00 2012-07-22 01:04:55.625 204 12719.62 28.32 54884.45 88888.00 2012-07-22 01:04:55.750 204 12719.67 28.35 54884.45 88888.00 2012-07-22 01:04:55.875 204 12719.75 28.38 54884.47 88888.00 2012-07-22 01:04:56.000 204 12719.73 28.35 54884.50 88888.00 2012-07-22 01:04:56.125 204 12719.70 28.35 54884.50 88888.00 2012-07-22 01:04:56.250 204 12719.67 28.27 54884.50 88888.00 2012-07-22 01:04:56.375 204 12719.75 28.32 54884.53 88888.00 2012-07-22 01:04:56.500 204 12719.83 28.32 54884.53 88888.00 2012-07-22 01:04:56.625 204 12719.80 28.30 54884.53 88888.00 2012-07-22 01:04:56.750 204 12719.67 28.27 54884.53 88888.00 2012-07-22 01:04:56.875 204 12719.62 28.27 54884.53 88888.00 2012-07-22 01:04:57.000 204 12719.67 28.25 54884.53 88888.00 2012-07-22 01:04:57.125 204 12719.67 28.30 54884.53 88888.00 2012-07-22 01:04:57.250 204 12719.62 28.25 54884.50 88888.00 2012-07-22 01:04:57.375 204 12719.62 28.25 54884.47 88888.00 2012-07-22 01:04:57.500 204 12719.67 28.27 54884.50 88888.00 2012-07-22 01:04:57.625 204 12719.67 28.30 54884.53 88888.00 2012-07-22 01:04:57.750 204 12719.70 28.30 54884.53 88888.00 2012-07-22 01:04:57.875 204 12719.67 28.25 54884.50 88888.00 2012-07-22 01:04:58.000 204 12719.67 28.23 54884.53 88888.00 2012-07-22 01:04:58.125 204 12719.73 28.25 54884.55 88888.00 2012-07-22 01:04:58.250 204 12719.67 28.23 54884.55 88888.00 2012-07-22 01:04:58.375 204 12719.70 28.25 54884.50 88888.00 2012-07-22 01:04:58.500 204 12719.70 28.27 54884.50 88888.00 2012-07-22 01:04:58.625 204 12719.62 28.23 54884.50 88888.00 2012-07-22 01:04:58.750 204 12719.58 28.27 54884.50 88888.00 2012-07-22 01:04:58.875 204 12719.62 28.30 54884.53 88888.00 2012-07-22 01:04:59.000 204 12719.70 28.27 54884.50 88888.00 2012-07-22 01:04:59.125 204 12719.73 28.27 54884.53 88888.00 2012-07-22 01:04:59.250 204 12719.73 28.27 54884.57 88888.00 2012-07-22 01:04:59.375 204 12719.70 28.20 54884.53 88888.00 2012-07-22 01:04:59.500 204 12719.70 28.23 54884.50 88888.00 2012-07-22 01:04:59.625 204 12719.67 28.20 54884.50 88888.00 2012-07-22 01:04:59.750 204 12719.62 28.20 54884.50 88888.00 2012-07-22 01:04:59.875 204 12719.65 28.25 54884.55 88888.00 2012-07-22 01:05:00.000 204 12719.65 28.25 54884.53 88888.00 2012-07-22 01:05:00.125 204 12719.62 28.23 54884.53 88888.00 2012-07-22 01:05:00.250 204 12719.60 28.18 54884.50 88888.00 2012-07-22 01:05:00.375 204 12719.62 28.20 54884.53 88888.00 2012-07-22 01:05:00.500 204 12719.65 28.25 54884.53 88888.00 2012-07-22 01:05:00.625 204 12719.67 28.23 54884.50 88888.00 2012-07-22 01:05:00.750 204 12719.67 28.20 54884.47 88888.00 2012-07-22 01:05:00.875 204 12719.70 28.23 54884.50 88888.00 2012-07-22 01:05:01.000 204 12719.70 28.20 54884.50 88888.00 2012-07-22 01:05:01.125 204 12719.65 28.23 54884.53 88888.00 2012-07-22 01:05:01.250 204 12719.62 28.20 54884.53 88888.00 2012-07-22 01:05:01.375 204 12719.65 28.23 54884.50 88888.00 2012-07-22 01:05:01.500 204 12719.70 28.23 54884.53 88888.00 2012-07-22 01:05:01.625 204 12719.73 28.23 54884.53 88888.00 2012-07-22 01:05:01.750 204 12719.73 28.20 54884.55 88888.00 2012-07-22 01:05:01.875 204 12719.73 28.25 54884.53 88888.00 2012-07-22 01:05:02.000 204 12719.73 28.23 54884.53 88888.00 2012-07-22 01:05:02.125 204 12719.75 28.25 54884.53 88888.00 2012-07-22 01:05:02.250 204 12719.75 28.25 54884.53 88888.00 2012-07-22 01:05:02.375 204 12719.77 28.27 54884.53 88888.00 2012-07-22 01:05:02.500 204 12719.83 28.27 54884.55 88888.00 2012-07-22 01:05:02.625 204 12719.88 28.25 54884.55 88888.00 2012-07-22 01:05:02.750 204 12719.85 28.20 54884.53 88888.00 2012-07-22 01:05:02.875 204 12719.83 28.20 54884.47 88888.00 2012-07-22 01:05:03.000 204 12719.85 28.23 54884.47 88888.00 2012-07-22 01:05:03.125 204 12719.90 28.27 54884.50 88888.00 2012-07-22 01:05:03.250 204 12719.95 28.20 54884.53 88888.00 2012-07-22 01:05:03.375 204 12719.90 28.20 54884.53 88888.00 2012-07-22 01:05:03.500 204 12719.88 28.25 54884.55 88888.00 2012-07-22 01:05:03.625 204 12719.88 28.25 54884.55 88888.00 2012-07-22 01:05:03.750 204 12719.85 28.27 54884.55 88888.00 2012-07-22 01:05:03.875 204 12719.83 28.25 54884.55 88888.00 2012-07-22 01:05:04.000 204 12719.83 28.20 54884.53 88888.00 2012-07-22 01:05:04.125 204 12719.80 28.20 54884.50 88888.00 2012-07-22 01:05:04.250 204 12719.77 28.20 54884.55 88888.00 2012-07-22 01:05:04.375 204 12719.75 28.23 54884.53 88888.00 2012-07-22 01:05:04.500 204 12719.77 28.23 54884.55 88888.00 2012-07-22 01:05:04.625 204 12719.83 28.27 54884.53 88888.00 2012-07-22 01:05:04.750 204 12719.85 28.30 54884.55 88888.00 2012-07-22 01:05:04.875 204 12719.88 28.32 54884.53 88888.00 2012-07-22 01:05:05.000 204 12719.90 28.30 54884.50 88888.00 2012-07-22 01:05:05.125 204 12719.90 28.30 54884.53 88888.00 2012-07-22 01:05:05.250 204 12719.90 28.30 54884.55 88888.00 2012-07-22 01:05:05.375 204 12719.83 28.27 54884.55 88888.00 2012-07-22 01:05:05.500 204 12719.75 28.30 54884.55 88888.00 2012-07-22 01:05:05.625 204 12719.73 28.27 54884.53 88888.00 2012-07-22 01:05:05.750 204 12719.77 28.32 54884.55 88888.00 2012-07-22 01:05:05.875 204 12719.88 28.38 54884.60 88888.00 2012-07-22 01:05:06.000 204 12719.90 28.35 54884.60 88888.00 2012-07-22 01:05:06.125 204 12719.85 28.30 54884.55 88888.00 2012-07-22 01:05:06.250 204 12719.80 28.27 54884.53 88888.00 2012-07-22 01:05:06.375 204 12719.92 28.38 54884.57 88888.00 2012-07-22 01:05:06.500 204 12719.92 28.35 54884.55 88888.00 2012-07-22 01:05:06.625 204 12719.88 28.32 54884.53 88888.00 2012-07-22 01:05:06.750 204 12719.88 28.27 54884.53 88888.00 2012-07-22 01:05:06.875 204 12719.88 28.30 54884.47 88888.00 2012-07-22 01:05:07.000 204 12719.90 28.35 54884.53 88888.00 2012-07-22 01:05:07.125 204 12719.98 28.40 54884.55 88888.00 2012-07-22 01:05:07.250 204 12719.90 28.35 54884.55 88888.00 2012-07-22 01:05:07.375 204 12719.88 28.32 54884.53 88888.00 2012-07-22 01:05:07.500 204 12719.90 28.38 54884.53 88888.00 2012-07-22 01:05:07.625 204 12719.95 28.38 54884.53 88888.00 2012-07-22 01:05:07.750 204 12719.92 28.35 54884.50 88888.00 2012-07-22 01:05:07.875 204 12719.90 28.40 54884.53 88888.00 2012-07-22 01:05:08.000 204 12719.95 28.43 54884.53 88888.00 2012-07-22 01:05:08.125 204 12720.05 28.43 54884.53 88888.00 2012-07-22 01:05:08.250 204 12720.02 28.40 54884.50 88888.00 2012-07-22 01:05:08.375 204 12720.02 28.38 54884.53 88888.00 2012-07-22 01:05:08.500 204 12720.10 28.40 54884.53 88888.00 2012-07-22 01:05:08.625 204 12720.12 28.38 54884.53 88888.00 2012-07-22 01:05:08.750 204 12720.10 28.40 54884.53 88888.00 2012-07-22 01:05:08.875 204 12720.05 28.43 54884.55 88888.00 2012-07-22 01:05:09.000 204 12720.05 28.45 54884.57 88888.00 2012-07-22 01:05:09.125 204 12720.05 28.48 54884.60 88888.00 2012-07-22 01:05:09.250 204 12720.02 28.43 54884.60 88888.00 2012-07-22 01:05:09.375 204 12720.05 28.43 54884.55 88888.00 2012-07-22 01:05:09.500 204 12720.05 28.43 54884.53 88888.00 2012-07-22 01:05:09.625 204 12720.08 28.43 54884.55 88888.00 2012-07-22 01:05:09.750 204 12720.08 28.45 54884.55 88888.00 2012-07-22 01:05:09.875 204 12720.02 28.40 54884.53 88888.00 2012-07-22 01:05:10.000 204 12720.05 28.43 54884.53 88888.00 2012-07-22 01:05:10.125 204 12720.05 28.45 54884.55 88888.00 2012-07-22 01:05:10.250 204 12720.00 28.43 54884.57 88888.00 2012-07-22 01:05:10.375 204 12720.02 28.45 54884.55 88888.00 2012-07-22 01:05:10.500 204 12720.05 28.50 54884.57 88888.00 2012-07-22 01:05:10.625 204 12720.08 28.50 54884.55 88888.00 2012-07-22 01:05:10.750 204 12720.10 28.52 54884.55 88888.00 2012-07-22 01:05:10.875 204 12720.10 28.52 54884.57 88888.00 2012-07-22 01:05:11.000 204 12720.05 28.52 54884.57 88888.00 2012-07-22 01:05:11.125 204 12720.02 28.50 54884.57 88888.00 2012-07-22 01:05:11.250 204 12720.02 28.50 54884.57 88888.00 2012-07-22 01:05:11.375 204 12720.05 28.50 54884.55 88888.00 2012-07-22 01:05:11.500 204 12720.00 28.50 54884.53 88888.00 2012-07-22 01:05:11.625 204 12720.00 28.50 54884.53 88888.00 2012-07-22 01:05:11.750 204 12720.05 28.50 54884.53 88888.00 2012-07-22 01:05:11.875 204 12720.05 28.52 54884.55 88888.00 2012-07-22 01:05:12.000 204 12720.05 28.55 54884.53 88888.00 2012-07-22 01:05:12.125 204 12720.05 28.52 54884.53 88888.00 2012-07-22 01:05:12.250 204 12719.95 28.45 54884.50 88888.00 2012-07-22 01:05:12.375 204 12720.00 28.48 54884.47 88888.00 2012-07-22 01:05:12.500 204 12720.10 28.52 54884.53 88888.00 2012-07-22 01:05:12.625 204 12720.17 28.57 54884.55 88888.00 2012-07-22 01:05:12.750 204 12720.12 28.60 54884.57 88888.00 2012-07-22 01:05:12.875 204 12720.00 28.52 54884.50 88888.00 2012-07-22 01:05:13.000 204 12719.98 28.48 54884.50 88888.00 2012-07-22 01:05:13.125 204 12720.02 28.55 54884.55 88888.00 2012-07-22 01:05:13.250 204 12720.05 28.55 54884.55 88888.00 2012-07-22 01:05:13.375 204 12720.05 28.52 54884.53 88888.00 2012-07-22 01:05:13.500 204 12720.05 28.55 54884.57 88888.00 2012-07-22 01:05:13.625 204 12720.05 28.57 54884.57 88888.00 2012-07-22 01:05:13.750 204 12720.08 28.60 54884.57 88888.00 2012-07-22 01:05:13.875 204 12720.10 28.57 54884.60 88888.00 2012-07-22 01:05:14.000 204 12720.08 28.60 54884.57 88888.00 2012-07-22 01:05:14.125 204 12720.10 28.57 54884.60 88888.00 2012-07-22 01:05:14.250 204 12720.05 28.57 54884.57 88888.00 2012-07-22 01:05:14.375 204 12720.05 28.60 54884.57 88888.00 2012-07-22 01:05:14.500 204 12719.98 28.57 54884.55 88888.00 2012-07-22 01:05:14.625 204 12719.95 28.55 54884.57 88888.00 2012-07-22 01:05:14.750 204 12719.98 28.55 54884.57 88888.00 2012-07-22 01:05:14.875 204 12719.98 28.60 54884.57 88888.00 2012-07-22 01:05:15.000 204 12719.98 28.62 54884.57 88888.00 2012-07-22 01:05:15.125 204 12719.98 28.60 54884.60 88888.00 2012-07-22 01:05:15.250 204 12719.92 28.55 54884.60 88888.00 2012-07-22 01:05:15.375 204 12719.92 28.55 54884.57 88888.00 2012-07-22 01:05:15.500 204 12720.00 28.57 54884.55 88888.00 2012-07-22 01:05:15.625 204 12720.02 28.57 54884.57 88888.00 2012-07-22 01:05:15.750 204 12720.02 28.52 54884.57 88888.00 2012-07-22 01:05:15.875 204 12720.00 28.50 54884.57 88888.00 2012-07-22 01:05:16.000 204 12720.02 28.52 54884.55 88888.00 2012-07-22 01:05:16.125 204 12720.02 28.55 54884.57 88888.00 2012-07-22 01:05:16.250 204 12720.02 28.55 54884.60 88888.00 2012-07-22 01:05:16.375 204 12720.05 28.57 54884.60 88888.00 2012-07-22 01:05:16.500 204 12720.02 28.57 54884.62 88888.00 2012-07-22 01:05:16.625 204 12720.02 28.52 54884.55 88888.00 2012-07-22 01:05:16.750 204 12720.00 28.52 54884.55 88888.00 2012-07-22 01:05:16.875 204 12720.00 28.52 54884.57 88888.00 2012-07-22 01:05:17.000 204 12719.98 28.52 54884.57 88888.00 2012-07-22 01:05:17.125 204 12719.92 28.55 54884.60 88888.00 2012-07-22 01:05:17.250 204 12719.98 28.57 54884.57 88888.00 2012-07-22 01:05:17.375 204 12720.05 28.57 54884.55 88888.00 2012-07-22 01:05:17.500 204 12720.02 28.57 54884.57 88888.00 2012-07-22 01:05:17.625 204 12719.98 28.57 54884.57 88888.00 2012-07-22 01:05:17.750 204 12720.02 28.57 54884.60 88888.00 2012-07-22 01:05:17.875 204 12720.08 28.55 54884.60 88888.00 2012-07-22 01:05:18.000 204 12720.08 28.52 54884.57 88888.00 2012-07-22 01:05:18.125 204 12720.08 28.52 54884.57 88888.00 2012-07-22 01:05:18.250 204 12719.98 28.50 54884.60 88888.00 2012-07-22 01:05:18.375 204 12719.98 28.50 54884.60 88888.00 2012-07-22 01:05:18.500 204 12720.00 28.55 54884.60 88888.00 2012-07-22 01:05:18.625 204 12720.00 28.52 54884.60 88888.00 2012-07-22 01:05:18.750 204 12719.92 28.50 54884.57 88888.00 2012-07-22 01:05:18.875 204 12719.88 28.50 54884.60 88888.00 2012-07-22 01:05:19.000 204 12719.95 28.52 54884.57 88888.00 2012-07-22 01:05:19.125 204 12719.98 28.50 54884.57 88888.00 2012-07-22 01:05:19.250 204 12720.00 28.48 54884.60 88888.00 2012-07-22 01:05:19.375 204 12720.02 28.52 54884.60 88888.00 2012-07-22 01:05:19.500 204 12720.08 28.55 54884.57 88888.00 2012-07-22 01:05:19.625 204 12720.08 28.55 54884.60 88888.00 2012-07-22 01:05:19.750 204 12720.08 28.55 54884.60 88888.00 2012-07-22 01:05:19.875 204 12720.08 28.57 54884.60 88888.00 2012-07-22 01:05:20.000 204 12720.05 28.60 54884.57 88888.00 2012-07-22 01:05:20.125 204 12720.00 28.55 54884.60 88888.00 2012-07-22 01:05:20.250 204 12719.92 28.48 54884.57 88888.00 2012-07-22 01:05:20.375 204 12719.92 28.48 54884.57 88888.00 2012-07-22 01:05:20.500 204 12719.92 28.48 54884.60 88888.00 2012-07-22 01:05:20.625 204 12719.98 28.52 54884.60 88888.00 2012-07-22 01:05:20.750 204 12720.02 28.57 54884.60 88888.00 2012-07-22 01:05:20.875 204 12720.05 28.55 54884.62 88888.00 2012-07-22 01:05:21.000 204 12720.00 28.55 54884.60 88888.00 2012-07-22 01:05:21.125 204 12719.98 28.55 54884.62 88888.00 2012-07-22 01:05:21.250 204 12719.92 28.50 54884.62 88888.00 2012-07-22 01:05:21.375 204 12719.90 28.52 54884.65 88888.00 2012-07-22 01:05:21.500 204 12719.95 28.57 54884.65 88888.00 2012-07-22 01:05:21.625 204 12719.98 28.55 54884.62 88888.00 2012-07-22 01:05:21.750 204 12720.00 28.55 54884.65 88888.00 2012-07-22 01:05:21.875 204 12720.02 28.55 54884.62 88888.00 2012-07-22 01:05:22.000 204 12720.00 28.50 54884.60 88888.00 2012-07-22 01:05:22.125 204 12720.02 28.48 54884.60 88888.00 2012-07-22 01:05:22.250 204 12720.02 28.45 54884.60 88888.00 2012-07-22 01:05:22.375 204 12720.05 28.45 54884.60 88888.00 2012-07-22 01:05:22.500 204 12720.02 28.52 54884.62 88888.00 2012-07-22 01:05:22.625 204 12720.05 28.55 54884.68 88888.00 2012-07-22 01:05:22.750 204 12720.12 28.52 54884.62 88888.00 2012-07-22 01:05:22.875 204 12720.08 28.50 54884.62 88888.00 2012-07-22 01:05:23.000 204 12720.02 28.50 54884.65 88888.00 2012-07-22 01:05:23.125 204 12720.05 28.50 54884.68 88888.00 2012-07-22 01:05:23.250 204 12720.12 28.50 54884.65 88888.00 2012-07-22 01:05:23.375 204 12720.12 28.50 54884.65 88888.00 2012-07-22 01:05:23.500 204 12720.12 28.52 54884.62 88888.00 2012-07-22 01:05:23.625 204 12720.17 28.55 54884.62 88888.00 2012-07-22 01:05:23.750 204 12720.17 28.52 54884.62 88888.00 2012-07-22 01:05:23.875 204 12720.17 28.52 54884.62 88888.00 2012-07-22 01:05:24.000 204 12720.17 28.55 54884.60 88888.00 2012-07-22 01:05:24.125 204 12720.15 28.52 54884.62 88888.00 2012-07-22 01:05:24.250 204 12720.10 28.50 54884.62 88888.00 2012-07-22 01:05:24.375 204 12720.10 28.55 54884.65 88888.00 2012-07-22 01:05:24.500 204 12720.10 28.55 54884.62 88888.00 2012-07-22 01:05:24.625 204 12720.12 28.57 54884.62 88888.00 2012-07-22 01:05:24.750 204 12720.10 28.55 54884.60 88888.00 2012-07-22 01:05:24.875 204 12720.10 28.52 54884.60 88888.00 2012-07-22 01:05:25.000 204 12720.12 28.50 54884.57 88888.00 2012-07-22 01:05:25.125 204 12720.12 28.52 54884.57 88888.00 2012-07-22 01:05:25.250 204 12720.08 28.52 54884.60 88888.00 2012-07-22 01:05:25.375 204 12720.12 28.55 54884.60 88888.00 2012-07-22 01:05:25.500 204 12720.23 28.52 54884.60 88888.00 2012-07-22 01:05:25.625 204 12720.25 28.52 54884.60 88888.00 2012-07-22 01:05:25.750 204 12720.25 28.55 54884.60 88888.00 2012-07-22 01:05:25.875 204 12720.23 28.52 54884.60 88888.00 2012-07-22 01:05:26.000 204 12720.23 28.50 54884.60 88888.00 2012-07-22 01:05:26.125 204 12720.25 28.52 54884.60 88888.00 2012-07-22 01:05:26.250 204 12720.25 28.52 54884.65 88888.00 2012-07-22 01:05:26.375 204 12720.25 28.52 54884.62 88888.00 2012-07-22 01:05:26.500 204 12720.20 28.52 54884.60 88888.00 2012-07-22 01:05:26.625 204 12720.23 28.52 54884.60 88888.00 2012-07-22 01:05:26.750 204 12720.25 28.55 54884.60 88888.00 2012-07-22 01:05:26.875 204 12720.25 28.52 54884.65 88888.00 2012-07-22 01:05:27.000 204 12720.33 28.55 54884.65 88888.00 2012-07-22 01:05:27.125 204 12720.35 28.57 54884.68 88888.00 2012-07-22 01:05:27.250 204 12720.40 28.60 54884.70 88888.00 2012-07-22 01:05:27.375 204 12720.40 28.62 54884.70 88888.00 2012-07-22 01:05:27.500 204 12720.30 28.57 54884.65 88888.00 2012-07-22 01:05:27.625 204 12720.25 28.52 54884.60 88888.00 2012-07-22 01:05:27.750 204 12720.23 28.52 54884.62 88888.00 2012-07-22 01:05:27.875 204 12720.27 28.55 54884.62 88888.00 2012-07-22 01:05:28.000 204 12720.27 28.57 54884.62 88888.00 2012-07-22 01:05:28.125 204 12720.30 28.57 54884.65 88888.00 2012-07-22 01:05:28.250 204 12720.27 28.55 54884.60 88888.00 2012-07-22 01:05:28.375 204 12720.30 28.60 54884.62 88888.00 2012-07-22 01:05:28.500 204 12720.27 28.65 54884.60 88888.00 2012-07-22 01:05:28.625 204 12720.25 28.65 54884.60 88888.00 2012-07-22 01:05:28.750 204 12720.27 28.68 54884.62 88888.00 2012-07-22 01:05:28.875 204 12720.30 28.62 54884.60 88888.00 2012-07-22 01:05:29.000 204 12720.33 28.62 54884.62 88888.00 2012-07-22 01:05:29.125 204 12720.40 28.65 54884.65 88888.00 2012-07-22 01:05:29.250 204 12720.42 28.62 54884.65 88888.00 2012-07-22 01:05:29.375 204 12720.45 28.65 54884.68 88888.00 2012-07-22 01:05:29.500 204 12720.48 28.65 54884.68 88888.00 2012-07-22 01:05:29.625 204 12720.45 28.62 54884.65 88888.00 2012-07-22 01:05:29.750 204 12720.45 28.60 54884.62 88888.00 2012-07-22 01:05:29.875 204 12720.42 28.60 54884.62 88888.00 2012-07-22 01:05:30.000 204 12720.40 28.60 54884.62 88888.00 2012-07-22 01:05:30.125 204 12720.33 28.62 54884.65 88888.00 2012-07-22 01:05:30.250 204 12720.33 28.62 54884.65 88888.00 2012-07-22 01:05:30.375 204 12720.48 28.70 54884.68 88888.00 2012-07-22 01:05:30.500 204 12720.55 28.70 54884.68 88888.00 2012-07-22 01:05:30.625 204 12720.48 28.65 54884.65 88888.00 2012-07-22 01:05:30.750 204 12720.48 28.62 54884.62 88888.00 2012-07-22 01:05:30.875 204 12720.55 28.68 54884.62 88888.00 2012-07-22 01:05:31.000 204 12720.60 28.70 54884.62 88888.00 2012-07-22 01:05:31.125 204 12720.58 28.70 54884.60 88888.00 2012-07-22 01:05:31.250 204 12720.48 28.65 54884.62 88888.00 2012-07-22 01:05:31.375 204 12720.52 28.70 54884.62 88888.00 2012-07-22 01:05:31.500 204 12720.55 28.73 54884.65 88888.00 2012-07-22 01:05:31.625 204 12720.50 28.73 54884.68 88888.00 2012-07-22 01:05:31.750 204 12720.50 28.73 54884.65 88888.00 2012-07-22 01:05:31.875 204 12720.55 28.73 54884.70 88888.00 2012-07-22 01:05:32.000 204 12720.60 28.75 54884.68 88888.00 2012-07-22 01:05:32.125 204 12720.55 28.70 54884.65 88888.00 2012-07-22 01:05:32.250 204 12720.50 28.73 54884.70 88888.00 2012-07-22 01:05:32.375 204 12720.52 28.77 54884.72 88888.00 2012-07-22 01:05:32.500 204 12720.50 28.77 54884.70 88888.00 2012-07-22 01:05:32.625 204 12720.52 28.75 54884.68 88888.00 2012-07-22 01:05:32.750 204 12720.58 28.75 54884.65 88888.00 2012-07-22 01:05:32.875 204 12720.58 28.73 54884.65 88888.00 2012-07-22 01:05:33.000 204 12720.60 28.75 54884.68 88888.00 2012-07-22 01:05:33.125 204 12720.62 28.77 54884.68 88888.00 2012-07-22 01:05:33.250 204 12720.62 28.77 54884.70 88888.00 2012-07-22 01:05:33.375 204 12720.62 28.80 54884.70 88888.00 2012-07-22 01:05:33.500 204 12720.58 28.75 54884.70 88888.00 2012-07-22 01:05:33.625 204 12720.52 28.75 54884.68 88888.00 2012-07-22 01:05:33.750 204 12720.52 28.75 54884.68 88888.00 2012-07-22 01:05:33.875 204 12720.58 28.82 54884.68 88888.00 2012-07-22 01:05:34.000 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:34.125 204 12720.70 28.82 54884.65 88888.00 2012-07-22 01:05:34.250 204 12720.62 28.80 54884.65 88888.00 2012-07-22 01:05:34.375 204 12720.58 28.80 54884.62 88888.00 2012-07-22 01:05:34.500 204 12720.62 28.82 54884.62 88888.00 2012-07-22 01:05:34.625 204 12720.67 28.80 54884.62 88888.00 2012-07-22 01:05:34.750 204 12720.70 28.82 54884.68 88888.00 2012-07-22 01:05:34.875 204 12720.70 28.85 54884.68 88888.00 2012-07-22 01:05:35.000 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:35.125 204 12720.65 28.82 54884.68 88888.00 2012-07-22 01:05:35.250 204 12720.60 28.88 54884.68 88888.00 2012-07-22 01:05:35.375 204 12720.62 28.88 54884.68 88888.00 2012-07-22 01:05:35.500 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:35.625 204 12720.67 28.80 54884.68 88888.00 2012-07-22 01:05:35.750 204 12720.65 28.82 54884.65 88888.00 2012-07-22 01:05:35.875 204 12720.62 28.88 54884.70 88888.00 2012-07-22 01:05:36.000 204 12720.65 28.90 54884.72 88888.00 2012-07-22 01:05:36.125 204 12720.73 28.90 54884.72 88888.00 2012-07-22 01:05:36.250 204 12720.67 28.88 54884.70 88888.00 2012-07-22 01:05:36.375 204 12720.62 28.88 54884.65 88888.00 2012-07-22 01:05:36.500 204 12720.65 28.90 54884.68 88888.00 2012-07-22 01:05:36.625 204 12720.65 28.85 54884.65 88888.00 2012-07-22 01:05:36.750 204 12720.65 28.80 54884.62 88888.00 2012-07-22 01:05:36.875 204 12720.67 28.82 54884.62 88888.00 2012-07-22 01:05:37.000 204 12720.70 28.85 54884.65 88888.00 2012-07-22 01:05:37.125 204 12720.73 28.88 54884.68 88888.00 2012-07-22 01:05:37.250 204 12720.67 28.88 54884.65 88888.00 2012-07-22 01:05:37.375 204 12720.65 28.88 54884.62 88888.00 2012-07-22 01:05:37.500 204 12720.65 28.85 54884.62 88888.00 2012-07-22 01:05:37.625 204 12720.65 28.85 54884.62 88888.00 2012-07-22 01:05:37.750 204 12720.62 28.90 54884.65 88888.00 2012-07-22 01:05:37.875 204 12720.65 28.90 54884.62 88888.00 2012-07-22 01:05:38.000 204 12720.70 28.90 54884.62 88888.00 2012-07-22 01:05:38.125 204 12720.77 28.90 54884.68 88888.00 2012-07-22 01:05:38.250 204 12720.80 28.85 54884.65 88888.00 2012-07-22 01:05:38.375 204 12720.77 28.88 54884.62 88888.00 2012-07-22 01:05:38.500 204 12720.70 28.90 54884.68 88888.00 2012-07-22 01:05:38.625 204 12720.67 28.90 54884.68 88888.00 2012-07-22 01:05:38.750 204 12720.65 28.90 54884.65 88888.00 2012-07-22 01:05:38.875 204 12720.67 28.85 54884.65 88888.00 2012-07-22 01:05:39.000 204 12720.67 28.82 54884.62 88888.00 2012-07-22 01:05:39.125 204 12720.70 28.85 54884.65 88888.00 2012-07-22 01:05:39.250 204 12720.67 28.88 54884.68 88888.00 2012-07-22 01:05:39.375 204 12720.67 28.93 54884.70 88888.00 2012-07-22 01:05:39.500 204 12720.67 28.93 54884.68 88888.00 2012-07-22 01:05:39.625 204 12720.65 28.90 54884.65 88888.00 2012-07-22 01:05:39.750 204 12720.60 28.93 54884.65 88888.00 2012-07-22 01:05:39.875 204 12720.55 28.90 54884.62 88888.00 2012-07-22 01:05:40.000 204 12720.52 28.85 54884.62 88888.00 2012-07-22 01:05:40.125 204 12720.48 28.82 54884.62 88888.00 2012-07-22 01:05:40.250 204 12720.45 28.88 54884.68 88888.00 2012-07-22 01:05:40.375 204 12720.50 28.90 54884.70 88888.00 2012-07-22 01:05:40.500 204 12720.50 28.93 54884.68 88888.00 2012-07-22 01:05:40.625 204 12720.52 28.90 54884.68 88888.00 2012-07-22 01:05:40.750 204 12720.58 28.85 54884.65 88888.00 2012-07-22 01:05:40.875 204 12720.60 28.85 54884.65 88888.00 2012-07-22 01:05:41.000 204 12720.55 28.85 54884.65 88888.00 2012-07-22 01:05:41.125 204 12720.55 28.82 54884.70 88888.00 2012-07-22 01:05:41.250 204 12720.62 28.88 54884.70 88888.00 2012-07-22 01:05:41.375 204 12720.67 28.88 54884.68 88888.00 2012-07-22 01:05:41.500 204 12720.67 28.88 54884.65 88888.00 2012-07-22 01:05:41.625 204 12720.67 28.85 54884.65 88888.00 2012-07-22 01:05:41.750 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:41.875 204 12720.65 28.88 54884.65 88888.00 2012-07-22 01:05:42.000 204 12720.58 28.90 54884.68 88888.00 2012-07-22 01:05:42.125 204 12720.55 28.88 54884.68 88888.00 2012-07-22 01:05:42.250 204 12720.55 28.85 54884.70 88888.00 2012-07-22 01:05:42.375 204 12720.58 28.88 54884.70 88888.00 2012-07-22 01:05:42.500 204 12720.67 28.88 54884.70 88888.00 2012-07-22 01:05:42.625 204 12720.70 28.88 54884.65 88888.00 2012-07-22 01:05:42.750 204 12720.67 28.88 54884.65 88888.00 2012-07-22 01:05:42.875 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:43.000 204 12720.58 28.85 54884.65 88888.00 2012-07-22 01:05:43.125 204 12720.55 28.85 54884.68 88888.00 2012-07-22 01:05:43.250 204 12720.62 28.88 54884.70 88888.00 2012-07-22 01:05:43.375 204 12720.65 28.88 54884.70 88888.00 2012-07-22 01:05:43.500 204 12720.62 28.88 54884.68 88888.00 2012-07-22 01:05:43.625 204 12720.60 28.85 54884.68 88888.00 2012-07-22 01:05:43.750 204 12720.65 28.85 54884.68 88888.00 2012-07-22 01:05:43.875 204 12720.67 28.82 54884.70 88888.00 2012-07-22 01:05:44.000 204 12720.65 28.82 54884.68 88888.00 2012-07-22 01:05:44.125 204 12720.58 28.85 54884.72 88888.00 2012-07-22 01:05:44.250 204 12720.58 28.85 54884.72 88888.00 2012-07-22 01:05:44.375 204 12720.60 28.82 54884.68 88888.00 2012-07-22 01:05:44.500 204 12720.60 28.80 54884.65 88888.00 2012-07-22 01:05:44.625 204 12720.60 28.80 54884.70 88888.00 2012-07-22 01:05:44.750 204 12720.60 28.85 54884.72 88888.00 2012-07-22 01:05:44.875 204 12720.58 28.88 54884.72 88888.00 2012-07-22 01:05:45.000 204 12720.55 28.82 54884.68 88888.00 2012-07-22 01:05:45.125 204 12720.58 28.82 54884.70 88888.00 2012-07-22 01:05:45.250 204 12720.65 28.85 54884.72 88888.00 2012-07-22 01:05:45.375 204 12720.67 28.82 54884.72 88888.00 2012-07-22 01:05:45.500 204 12720.60 28.77 54884.70 88888.00 2012-07-22 01:05:45.625 204 12720.55 28.80 54884.72 88888.00 2012-07-22 01:05:45.750 204 12720.58 28.80 54884.72 88888.00 2012-07-22 01:05:45.875 204 12720.58 28.82 54884.75 88888.00 2012-07-22 01:05:46.000 204 12720.60 28.77 54884.70 88888.00 2012-07-22 01:05:46.125 204 12720.65 28.80 54884.72 88888.00 2012-07-22 01:05:46.250 204 12720.65 28.82 54884.72 88888.00 2012-07-22 01:05:46.375 204 12720.70 28.82 54884.72 88888.00 2012-07-22 01:05:46.500 204 12720.70 28.85 54884.75 88888.00 2012-07-22 01:05:46.625 204 12720.67 28.85 54884.72 88888.00 2012-07-22 01:05:46.750 204 12720.65 28.82 54884.72 88888.00 2012-07-22 01:05:46.875 204 12720.67 28.82 54884.75 88888.00 2012-07-22 01:05:47.000 204 12720.67 28.85 54884.75 88888.00 2012-07-22 01:05:47.125 204 12720.62 28.82 54884.75 88888.00 2012-07-22 01:05:47.250 204 12720.62 28.82 54884.75 88888.00 2012-07-22 01:05:47.375 204 12720.62 28.85 54884.75 88888.00 2012-07-22 01:05:47.500 204 12720.62 28.82 54884.75 88888.00 2012-07-22 01:05:47.625 204 12720.70 28.80 54884.75 88888.00 2012-07-22 01:05:47.750 204 12720.73 28.80 54884.75 88888.00 2012-07-22 01:05:47.875 204 12720.65 28.80 54884.72 88888.00 2012-07-22 01:05:48.000 204 12720.62 28.77 54884.70 88888.00 2012-07-22 01:05:48.125 204 12720.73 28.80 54884.72 88888.00 2012-07-22 01:05:48.250 204 12720.77 28.82 54884.72 88888.00 2012-07-22 01:05:48.375 204 12720.77 28.80 54884.72 88888.00 2012-07-22 01:05:48.500 204 12720.73 28.80 54884.70 88888.00 2012-07-22 01:05:48.625 204 12720.75 28.82 54884.72 88888.00 2012-07-22 01:05:48.750 204 12720.77 28.82 54884.72 88888.00 2012-07-22 01:05:48.875 204 12720.75 28.82 54884.70 88888.00 2012-07-22 01:05:49.000 204 12720.75 28.82 54884.70 88888.00 2012-07-22 01:05:49.125 204 12720.77 28.85 54884.72 88888.00 2012-07-22 01:05:49.250 204 12720.70 28.77 54884.70 88888.00 2012-07-22 01:05:49.375 204 12720.70 28.80 54884.68 88888.00 2012-07-22 01:05:49.500 204 12720.73 28.85 54884.70 88888.00 2012-07-22 01:05:49.625 204 12720.77 28.85 54884.70 88888.00 2012-07-22 01:05:49.750 204 12720.70 28.82 54884.70 88888.00 2012-07-22 01:05:49.875 204 12720.70 28.82 54884.70 88888.00 2012-07-22 01:05:50.000 204 12720.77 28.82 54884.70 88888.00 2012-07-22 01:05:50.125 204 12720.80 28.80 54884.70 88888.00 2012-07-22 01:05:50.250 204 12720.77 28.80 54884.68 88888.00 2012-07-22 01:05:50.375 204 12720.80 28.82 54884.68 88888.00 2012-07-22 01:05:50.500 204 12720.83 28.82 54884.70 88888.00 2012-07-22 01:05:50.625 204 12720.85 28.82 54884.72 88888.00 2012-07-22 01:05:50.750 204 12720.85 28.85 54884.72 88888.00 2012-07-22 01:05:50.875 204 12720.83 28.82 54884.70 88888.00 2012-07-22 01:05:51.000 204 12720.85 28.80 54884.68 88888.00 2012-07-22 01:05:51.125 204 12720.92 28.82 54884.70 88888.00 2012-07-22 01:05:51.250 204 12720.85 28.82 54884.70 88888.00 2012-07-22 01:05:51.375 204 12720.83 28.82 54884.72 88888.00 2012-07-22 01:05:51.500 204 12720.85 28.85 54884.75 88888.00 2012-07-22 01:05:51.625 204 12720.88 28.85 54884.72 88888.00 2012-07-22 01:05:51.750 204 12720.85 28.82 54884.72 88888.00 2012-07-22 01:05:51.875 204 12720.90 28.82 54884.78 88888.00 2012-07-22 01:05:52.000 204 12720.92 28.85 54884.75 88888.00 2012-07-22 01:05:52.125 204 12720.90 28.82 54884.72 88888.00 2012-07-22 01:05:52.250 204 12720.88 28.80 54884.70 88888.00 2012-07-22 01:05:52.375 204 12720.88 28.82 54884.72 88888.00 2012-07-22 01:05:52.500 204 12720.92 28.82 54884.72 88888.00 2012-07-22 01:05:52.625 204 12720.95 28.85 54884.75 88888.00 2012-07-22 01:05:52.750 204 12720.95 28.90 54884.80 88888.00 2012-07-22 01:05:52.875 204 12720.98 28.93 54884.80 88888.00 2012-07-22 01:05:53.000 204 12720.95 28.88 54884.78 88888.00 2012-07-22 01:05:53.125 204 12720.88 28.85 54884.78 88888.00 2012-07-22 01:05:53.250 204 12720.85 28.82 54884.75 88888.00 2012-07-22 01:05:53.375 204 12720.88 28.80 54884.75 88888.00 2012-07-22 01:05:53.500 204 12720.85 28.85 54884.78 88888.00 2012-07-22 01:05:53.625 204 12720.85 28.82 54884.78 88888.00 2012-07-22 01:05:53.750 204 12720.88 28.82 54884.75 88888.00 2012-07-22 01:05:53.875 204 12720.92 28.85 54884.75 88888.00 2012-07-22 01:05:54.000 204 12720.95 28.88 54884.75 88888.00 2012-07-22 01:05:54.125 204 12720.98 28.88 54884.78 88888.00 2012-07-22 01:05:54.250 204 12721.05 28.90 54884.85 88888.00 2012-07-22 01:05:54.375 204 12721.12 28.93 54884.82 88888.00 2012-07-22 01:05:54.500 204 12721.02 28.88 54884.78 88888.00 2012-07-22 01:05:54.625 204 12720.98 28.85 54884.75 88888.00 2012-07-22 01:05:54.750 204 12720.95 28.88 54884.78 88888.00 2012-07-22 01:05:54.875 204 12720.98 28.88 54884.78 88888.00 2012-07-22 01:05:55.000 204 12721.00 28.88 54884.75 88888.00 2012-07-22 01:05:55.125 204 12720.90 28.82 54884.75 88888.00 2012-07-22 01:05:55.250 204 12720.85 28.82 54884.75 88888.00 2012-07-22 01:05:55.375 204 12720.90 28.85 54884.75 88888.00 2012-07-22 01:05:55.500 204 12720.90 28.85 54884.78 88888.00 2012-07-22 01:05:55.625 204 12720.92 28.90 54884.78 88888.00 2012-07-22 01:05:55.750 204 12721.00 28.90 54884.80 88888.00 2012-07-22 01:05:55.875 204 12721.02 28.88 54884.78 88888.00 2012-07-22 01:05:56.000 204 12720.98 28.88 54884.78 88888.00 2012-07-22 01:05:56.125 204 12720.92 28.90 54884.80 88888.00 2012-07-22 01:05:56.250 204 12720.95 28.88 54884.80 88888.00 2012-07-22 01:05:56.375 204 12720.90 28.88 54884.78 88888.00 2012-07-22 01:05:56.500 204 12720.85 28.85 54884.75 88888.00 2012-07-22 01:05:56.625 204 12720.85 28.85 54884.75 88888.00 2012-07-22 01:05:56.750 204 12720.83 28.85 54884.75 88888.00 2012-07-22 01:05:56.875 204 12720.88 28.85 54884.75 88888.00 2012-07-22 01:05:57.000 204 12720.92 28.85 54884.75 88888.00 2012-07-22 01:05:57.125 204 12720.90 28.88 54884.78 88888.00 2012-07-22 01:05:57.250 204 12720.88 28.90 54884.80 88888.00 2012-07-22 01:05:57.375 204 12720.98 28.90 54884.78 88888.00 2012-07-22 01:05:57.500 204 12721.05 28.85 54884.78 88888.00 2012-07-22 01:05:57.625 204 12721.02 28.88 54884.78 88888.00 2012-07-22 01:05:57.750 204 12720.95 28.88 54884.78 88888.00 2012-07-22 01:05:57.875 204 12720.92 28.88 54884.80 88888.00 2012-07-22 01:05:58.000 204 12721.00 28.85 54884.80 88888.00 2012-07-22 01:05:58.125 204 12720.98 28.85 54884.80 88888.00 2012-07-22 01:05:58.250 204 12720.95 28.85 54884.80 88888.00 2012-07-22 01:05:58.375 204 12720.88 28.88 54884.78 88888.00 2012-07-22 01:05:58.500 204 12720.88 28.90 54884.80 88888.00 2012-07-22 01:05:58.625 204 12720.90 28.93 54884.80 88888.00 2012-07-22 01:05:58.750 204 12720.92 28.93 54884.80 88888.00 2012-07-22 01:05:58.875 204 12720.88 28.90 54884.80 88888.00 2012-07-22 01:05:59.000 204 12720.85 28.90 54884.80 88888.00 2012-07-22 01:05:59.125 204 12720.90 28.90 54884.82 88888.00 2012-07-22 01:05:59.250 204 12720.85 28.90 54884.85 88888.00 2012-07-22 01:05:59.375 204 12720.90 28.93 54884.85 88888.00 2012-07-22 01:05:59.500 204 12720.88 28.93 54884.85 88888.00 2012-07-22 01:05:59.625 204 12720.83 28.88 54884.85 88888.00 2012-07-22 01:05:59.750 204 12720.88 28.90 54884.85 88888.00 2012-07-22 01:05:59.875 204 12720.95 28.95 54884.85 88888.00 2012-07-22 01:06:00.000 204 12720.95 28.93 54884.80 88888.00 2012-07-22 01:06:00.125 204 12720.88 28.90 54884.82 88888.00 2012-07-22 01:06:00.250 204 12720.85 28.90 54884.82 88888.00 2012-07-22 01:06:00.375 204 12720.90 28.90 54884.80 88888.00 2012-07-22 01:06:00.500 204 12720.92 28.93 54884.80 88888.00 2012-07-22 01:06:00.625 204 12720.88 28.93 54884.80 88888.00 2012-07-22 01:06:00.750 204 12720.85 28.93 54884.78 88888.00 2012-07-22 01:06:00.875 204 12720.90 28.93 54884.80 88888.00 2012-07-22 01:06:01.000 204 12720.90 28.93 54884.80 88888.00 2012-07-22 01:06:01.125 204 12720.88 28.90 54884.80 88888.00 2012-07-22 01:06:01.250 204 12720.88 28.90 54884.80 88888.00 2012-07-22 01:06:01.375 204 12720.98 28.93 54884.80 88888.00 2012-07-22 01:06:01.500 204 12720.95 28.90 54884.82 88888.00 2012-07-22 01:06:01.625 204 12720.92 28.90 54884.85 88888.00 2012-07-22 01:06:01.750 204 12720.88 28.93 54884.82 88888.00 2012-07-22 01:06:01.875 204 12720.85 28.93 54884.82 88888.00 2012-07-22 01:06:02.000 204 12720.90 28.95 54884.82 88888.00 2012-07-22 01:06:02.125 204 12720.88 28.93 54884.82 88888.00 2012-07-22 01:06:02.250 204 12720.85 28.93 54884.80 88888.00 2012-07-22 01:06:02.375 204 12720.95 28.98 54884.80 88888.00 2012-07-22 01:06:02.500 204 12721.00 28.98 54884.82 88888.00 2012-07-22 01:06:02.625 204 12720.95 28.98 54884.80 88888.00 2012-07-22 01:06:02.750 204 12720.90 28.95 54884.80 88888.00 2012-07-22 01:06:02.875 204 12720.90 28.95 54884.82 88888.00 2012-07-22 01:06:03.000 204 12720.92 28.95 54884.85 88888.00 2012-07-22 01:06:03.125 204 12720.95 28.95 54884.88 88888.00 2012-07-22 01:06:03.250 204 12720.88 28.95 54884.85 88888.00 2012-07-22 01:06:03.375 204 12720.92 29.00 54884.85 88888.00 2012-07-22 01:06:03.500 204 12720.95 28.98 54884.85 88888.00 2012-07-22 01:06:03.625 204 12720.88 28.95 54884.85 88888.00 2012-07-22 01:06:03.750 204 12720.90 28.95 54884.82 88888.00 2012-07-22 01:06:03.875 204 12720.92 28.95 54884.82 88888.00 2012-07-22 01:06:04.000 204 12720.85 28.95 54884.82 88888.00 2012-07-22 01:06:04.125 204 12720.85 28.98 54884.85 88888.00 2012-07-22 01:06:04.250 204 12720.88 28.98 54884.85 88888.00 2012-07-22 01:06:04.375 204 12720.88 29.00 54884.85 88888.00 2012-07-22 01:06:04.500 204 12720.83 29.00 54884.85 88888.00 2012-07-22 01:06:04.625 204 12720.80 29.02 54884.85 88888.00 2012-07-22 01:06:04.750 204 12720.83 29.00 54884.85 88888.00 2012-07-22 01:06:04.875 204 12720.83 29.00 54884.85 88888.00 2012-07-22 01:06:05.000 204 12720.85 28.98 54884.85 88888.00 2012-07-22 01:06:05.125 204 12720.85 28.98 54884.85 88888.00 2012-07-22 01:06:05.250 204 12720.90 28.98 54884.85 88888.00 2012-07-22 01:06:05.375 204 12720.90 29.00 54884.85 88888.00 2012-07-22 01:06:05.500 204 12720.85 29.02 54884.82 88888.00 2012-07-22 01:06:05.625 204 12720.83 29.02 54884.85 88888.00 2012-07-22 01:06:05.750 204 12720.83 29.05 54884.88 88888.00 2012-07-22 01:06:05.875 204 12720.85 29.07 54884.88 88888.00 2012-07-22 01:06:06.000 204 12720.90 29.02 54884.82 88888.00 2012-07-22 01:06:06.125 204 12720.88 29.05 54884.85 88888.00 2012-07-22 01:06:06.250 204 12720.88 29.02 54884.85 88888.00 2012-07-22 01:06:06.375 204 12720.98 29.05 54884.88 88888.00 2012-07-22 01:06:06.500 204 12720.92 29.02 54884.85 88888.00 2012-07-22 01:06:06.625 204 12720.83 29.02 54884.85 88888.00 2012-07-22 01:06:06.750 204 12720.88 29.02 54884.82 88888.00 2012-07-22 01:06:06.875 204 12720.90 29.05 54884.82 88888.00 2012-07-22 01:06:07.000 204 12720.85 28.98 54884.85 88888.00 2012-07-22 01:06:07.125 204 12720.85 29.02 54884.85 88888.00 2012-07-22 01:06:07.250 204 12720.90 29.05 54884.85 88888.00 2012-07-22 01:06:07.375 204 12720.90 29.02 54884.82 88888.00 2012-07-22 01:06:07.500 204 12720.85 29.05 54884.82 88888.00 2012-07-22 01:06:07.625 204 12720.92 29.07 54884.82 88888.00 2012-07-22 01:06:07.750 204 12720.98 29.07 54884.82 88888.00 2012-07-22 01:06:07.875 204 12720.92 29.07 54884.85 88888.00 2012-07-22 01:06:08.000 204 12720.90 29.10 54884.88 88888.00 2012-07-22 01:06:08.125 204 12720.85 29.12 54884.88 88888.00 2012-07-22 01:06:08.250 204 12720.88 29.07 54884.85 88888.00 2012-07-22 01:06:08.375 204 12720.85 29.07 54884.85 88888.00 2012-07-22 01:06:08.500 204 12720.83 29.10 54884.88 88888.00 2012-07-22 01:06:08.625 204 12720.85 29.12 54884.88 88888.00 2012-07-22 01:06:08.750 204 12720.77 29.10 54884.85 88888.00 2012-07-22 01:06:08.875 204 12720.77 29.10 54884.85 88888.00 2012-07-22 01:06:09.000 204 12720.83 29.15 54884.88 88888.00 2012-07-22 01:06:09.125 204 12720.83 29.23 54884.93 88888.00 2012-07-22 01:06:09.250 204 12720.80 29.20 54884.93 88888.00 2012-07-22 01:06:09.375 204 12720.80 29.18 54884.88 88888.00 2012-07-22 01:06:09.500 204 12720.77 29.12 54884.88 88888.00 2012-07-22 01:06:09.625 204 12720.80 29.12 54884.88 88888.00 2012-07-22 01:06:09.750 204 12720.83 29.15 54884.88 88888.00 2012-07-22 01:06:09.875 204 12720.85 29.15 54884.90 88888.00 2012-07-22 01:06:10.000 204 12720.85 29.12 54884.88 88888.00 2012-07-22 01:06:10.125 204 12720.80 29.12 54884.88 88888.00 2012-07-22 01:06:10.250 204 12720.75 29.15 54884.90 88888.00 2012-07-22 01:06:10.375 204 12720.83 29.20 54884.88 88888.00 2012-07-22 01:06:10.500 204 12720.83 29.20 54884.88 88888.00 2012-07-22 01:06:10.625 204 12720.80 29.18 54884.88 88888.00 2012-07-22 01:06:10.750 204 12720.83 29.18 54884.85 88888.00 2012-07-22 01:06:10.875 204 12720.85 29.18 54884.88 88888.00 2012-07-22 01:06:11.000 204 12720.88 29.18 54884.85 88888.00 2012-07-22 01:06:11.125 204 12720.90 29.18 54884.85 88888.00 2012-07-22 01:06:11.250 204 12720.88 29.23 54884.88 88888.00 2012-07-22 01:06:11.375 204 12720.85 29.20 54884.88 88888.00 2012-07-22 01:06:11.500 204 12720.83 29.20 54884.90 88888.00 2012-07-22 01:06:11.625 204 12720.83 29.20 54884.90 88888.00 2012-07-22 01:06:11.750 204 12720.88 29.23 54884.93 88888.00 2012-07-22 01:06:11.875 204 12720.90 29.23 54884.93 88888.00 2012-07-22 01:06:12.000 204 12720.95 29.25 54884.88 88888.00 2012-07-22 01:06:12.125 204 12720.95 29.23 54884.90 88888.00 2012-07-22 01:06:12.250 204 12720.95 29.23 54884.88 88888.00 2012-07-22 01:06:12.375 204 12720.92 29.23 54884.90 88888.00 2012-07-22 01:06:12.500 204 12720.90 29.23 54884.93 88888.00 2012-07-22 01:06:12.625 204 12720.90 29.23 54884.90 88888.00 2012-07-22 01:06:12.750 204 12720.88 29.23 54884.90 88888.00 2012-07-22 01:06:12.875 204 12720.90 29.25 54884.90 88888.00 2012-07-22 01:06:13.000 204 12720.90 29.25 54884.90 88888.00 2012-07-22 01:06:13.125 204 12720.90 29.25 54884.93 88888.00 2012-07-22 01:06:13.250 204 12720.90 29.25 54884.90 88888.00 2012-07-22 01:06:13.375 204 12720.90 29.23 54884.90 88888.00 2012-07-22 01:06:13.500 204 12720.92 29.23 54884.88 88888.00 2012-07-22 01:06:13.625 204 12720.95 29.25 54884.88 88888.00 2012-07-22 01:06:13.750 204 12720.95 29.27 54884.90 88888.00 2012-07-22 01:06:13.875 204 12720.95 29.27 54884.90 88888.00 2012-07-22 01:06:14.000 204 12720.98 29.27 54884.88 88888.00 2012-07-22 01:06:14.125 204 12721.00 29.25 54884.88 88888.00 2012-07-22 01:06:14.250 204 12720.98 29.25 54884.90 88888.00 2012-07-22 01:06:14.375 204 12721.02 29.25 54884.90 88888.00 2012-07-22 01:06:14.500 204 12721.02 29.23 54884.90 88888.00 2012-07-22 01:06:14.625 204 12721.02 29.23 54884.88 88888.00 2012-07-22 01:06:14.750 204 12720.95 29.23 54884.88 88888.00 2012-07-22 01:06:14.875 204 12720.92 29.23 54884.90 88888.00 2012-07-22 01:06:15.000 204 12720.95 29.23 54884.90 88888.00 2012-07-22 01:06:15.125 204 12720.90 29.20 54884.90 88888.00 2012-07-22 01:06:15.250 204 12720.90 29.25 54884.88 88888.00 2012-07-22 01:06:15.375 204 12720.95 29.25 54884.88 88888.00 2012-07-22 01:06:15.500 204 12720.98 29.27 54884.88 88888.00 2012-07-22 01:06:15.625 204 12721.00 29.27 54884.90 88888.00 2012-07-22 01:06:15.750 204 12720.98 29.25 54884.88 88888.00 2012-07-22 01:06:15.875 204 12721.00 29.27 54884.88 88888.00 2012-07-22 01:06:16.000 204 12720.95 29.25 54884.88 88888.00 2012-07-22 01:06:16.125 204 12720.88 29.25 54884.90 88888.00 2012-07-22 01:06:16.250 204 12720.77 29.20 54884.85 88888.00 2012-07-22 01:06:16.375 204 12720.77 29.20 54884.85 88888.00 2012-07-22 01:06:16.500 204 12720.83 29.25 54884.88 88888.00 2012-07-22 01:06:16.625 204 12720.95 29.30 54884.90 88888.00 2012-07-22 01:06:16.750 204 12720.98 29.30 54884.93 88888.00 2012-07-22 01:06:16.875 204 12720.98 29.27 54884.93 88888.00 2012-07-22 01:06:17.000 204 12720.95 29.27 54884.90 88888.00 2012-07-22 01:06:17.125 204 12720.95 29.25 54884.90 88888.00 2012-07-22 01:06:17.250 204 12720.98 29.25 54884.93 88888.00 2012-07-22 01:06:17.375 204 12721.02 29.23 54884.90 88888.00 2012-07-22 01:06:17.500 204 12721.05 29.23 54884.90 88888.00 2012-07-22 01:06:17.625 204 12721.08 29.23 54884.93 88888.00 2012-07-22 01:06:17.750 204 12721.05 29.27 54884.95 88888.00 2012-07-22 01:06:17.875 204 12720.98 29.25 54884.97 88888.00 2012-07-22 01:06:18.000 204 12720.90 29.23 54884.95 88888.00 2012-07-22 01:06:18.125 204 12720.95 29.23 54884.95 88888.00 2012-07-22 01:06:18.250 204 12720.98 29.23 54884.95 88888.00 2012-07-22 01:06:18.375 204 12720.98 29.27 54884.95 88888.00 2012-07-22 01:06:18.500 204 12720.95 29.27 54884.95 88888.00 2012-07-22 01:06:18.625 204 12720.98 29.25 54884.93 88888.00 2012-07-22 01:06:18.750 204 12720.98 29.25 54884.93 88888.00 2012-07-22 01:06:18.875 204 12720.98 29.25 54884.93 88888.00 2012-07-22 01:06:19.000 204 12721.00 29.25 54884.93 88888.00 2012-07-22 01:06:19.125 204 12721.00 29.25 54884.95 88888.00 2012-07-22 01:06:19.250 204 12721.02 29.25 54884.95 88888.00 2012-07-22 01:06:19.375 204 12721.02 29.27 54884.93 88888.00 2012-07-22 01:06:19.500 204 12720.92 29.27 54884.95 88888.00 2012-07-22 01:06:19.625 204 12720.92 29.23 54884.95 88888.00 2012-07-22 01:06:19.750 204 12720.90 29.25 54884.93 88888.00 2012-07-22 01:06:19.875 204 12720.85 29.27 54884.93 88888.00 2012-07-22 01:06:20.000 204 12720.85 29.25 54884.95 88888.00 2012-07-22 01:06:20.125 204 12720.92 29.25 54884.93 88888.00 2012-07-22 01:06:20.250 204 12720.98 29.25 54884.95 88888.00 2012-07-22 01:06:20.375 204 12720.98 29.30 54884.93 88888.00 2012-07-22 01:06:20.500 204 12720.95 29.25 54884.95 88888.00 2012-07-22 01:06:20.625 204 12720.98 29.25 54884.97 88888.00 2012-07-22 01:06:20.750 204 12721.00 29.25 54884.95 88888.00 2012-07-22 01:06:20.875 204 12721.00 29.25 54884.95 88888.00 2012-07-22 01:06:21.000 204 12721.02 29.25 54884.93 88888.00 2012-07-22 01:06:21.125 204 12721.00 29.23 54884.95 88888.00 2012-07-22 01:06:21.250 204 12720.95 29.23 54884.97 88888.00 2012-07-22 01:06:21.375 204 12720.88 29.27 54884.95 88888.00 2012-07-22 01:06:21.500 204 12720.90 29.27 54884.97 88888.00 2012-07-22 01:06:21.625 204 12720.92 29.25 54884.95 88888.00 2012-07-22 01:06:21.750 204 12720.95 29.27 54884.95 88888.00 2012-07-22 01:06:21.875 204 12720.95 29.27 54884.97 88888.00 2012-07-22 01:06:22.000 204 12720.88 29.23 54884.97 88888.00 2012-07-22 01:06:22.125 204 12720.88 29.23 54884.97 88888.00 2012-07-22 01:06:22.250 204 12720.90 29.25 54885.00 88888.00 2012-07-22 01:06:22.375 204 12720.90 29.25 54884.97 88888.00 2012-07-22 01:06:22.500 204 12720.92 29.30 54885.00 88888.00 2012-07-22 01:06:22.625 204 12720.92 29.27 54884.97 88888.00 2012-07-22 01:06:22.750 204 12720.88 29.25 54884.97 88888.00 2012-07-22 01:06:22.875 204 12720.85 29.20 54884.97 88888.00 2012-07-22 01:06:23.000 204 12720.90 29.20 54884.95 88888.00 2012-07-22 01:06:23.125 204 12720.95 29.25 54884.97 88888.00 2012-07-22 01:06:23.250 204 12720.95 29.23 54885.00 88888.00 2012-07-22 01:06:23.375 204 12720.90 29.23 54884.97 88888.00 2012-07-22 01:06:23.500 204 12720.88 29.20 54884.95 88888.00 2012-07-22 01:06:23.625 204 12720.92 29.23 54885.00 88888.00 2012-07-22 01:06:23.750 204 12720.88 29.23 54885.03 88888.00 2012-07-22 01:06:23.875 204 12720.80 29.23 54885.03 88888.00 2012-07-22 01:06:24.000 204 12720.83 29.23 54885.00 88888.00 2012-07-22 01:06:24.125 204 12720.80 29.23 54885.03 88888.00 2012-07-22 01:06:24.250 204 12720.83 29.23 54885.07 88888.00 2012-07-22 01:06:24.375 204 12720.83 29.23 54885.05 88888.00 2012-07-22 01:06:24.500 204 12720.85 29.20 54885.03 88888.00 2012-07-22 01:06:24.625 204 12720.85 29.20 54885.03 88888.00 2012-07-22 01:06:24.750 204 12720.85 29.20 54885.05 88888.00 2012-07-22 01:06:24.875 204 12720.85 29.23 54885.05 88888.00 2012-07-22 01:06:25.000 204 12720.85 29.20 54885.05 88888.00 2012-07-22 01:06:25.125 204 12720.83 29.23 54885.03 88888.00 2012-07-22 01:06:25.250 204 12720.75 29.20 54885.00 88888.00 2012-07-22 01:06:25.375 204 12720.83 29.23 54885.03 88888.00 2012-07-22 01:06:25.500 204 12720.90 29.23 54885.00 88888.00 2012-07-22 01:06:25.625 204 12720.90 29.23 54884.97 88888.00 2012-07-22 01:06:25.750 204 12720.85 29.20 54884.97 88888.00 2012-07-22 01:06:25.875 204 12720.85 29.25 54885.03 88888.00 2012-07-22 01:06:26.000 204 12720.83 29.25 54885.03 88888.00 2012-07-22 01:06:26.125 204 12720.80 29.23 54885.00 88888.00 2012-07-22 01:06:26.250 204 12720.80 29.23 54885.03 88888.00 2012-07-22 01:06:26.375 204 12720.83 29.23 54885.05 88888.00 2012-07-22 01:06:26.500 204 12720.80 29.20 54885.00 88888.00 2012-07-22 01:06:26.625 204 12720.83 29.18 54884.97 88888.00 2012-07-22 01:06:26.750 204 12720.85 29.18 54884.97 88888.00 2012-07-22 01:06:26.875 204 12720.90 29.20 54885.00 88888.00 2012-07-22 01:06:27.000 204 12720.90 29.23 54885.00 88888.00 2012-07-22 01:06:27.125 204 12720.85 29.23 54884.97 88888.00 2012-07-22 01:06:27.250 204 12720.85 29.20 54884.97 88888.00 2012-07-22 01:06:27.375 204 12720.85 29.25 54884.97 88888.00 2012-07-22 01:06:27.500 204 12720.85 29.25 54885.00 88888.00 2012-07-22 01:06:27.625 204 12720.83 29.27 54885.00 88888.00 2012-07-22 01:06:27.750 204 12720.85 29.25 54885.00 88888.00 2012-07-22 01:06:27.875 204 12720.88 29.25 54885.03 88888.00 2012-07-22 01:06:28.000 204 12720.83 29.25 54885.03 88888.00 2012-07-22 01:06:28.125 204 12720.85 29.25 54885.03 88888.00 2012-07-22 01:06:28.250 204 12720.83 29.25 54885.00 88888.00 2012-07-22 01:06:28.375 204 12720.83 29.23 54884.97 88888.00 2012-07-22 01:06:28.500 204 12720.80 29.25 54885.03 88888.00 2012-07-22 01:06:28.625 204 12720.83 29.27 54885.03 88888.00 2012-07-22 01:06:28.750 204 12720.85 29.23 54885.03 88888.00 2012-07-22 01:06:28.875 204 12720.85 29.23 54885.00 88888.00 2012-07-22 01:06:29.000 204 12720.83 29.20 54885.00 88888.00 2012-07-22 01:06:29.125 204 12720.83 29.23 54885.03 88888.00 2012-07-22 01:06:29.250 204 12720.88 29.25 54885.05 88888.00 2012-07-22 01:06:29.375 204 12720.92 29.27 54885.05 88888.00 2012-07-22 01:06:29.500 204 12720.95 29.25 54885.03 88888.00 2012-07-22 01:06:29.625 204 12720.98 29.25 54885.00 88888.00 2012-07-22 01:06:29.750 204 12720.92 29.20 54885.03 88888.00 2012-07-22 01:06:29.875 204 12720.90 29.20 54885.03 88888.00 2012-07-22 01:06:30.000 204 12720.83 29.20 54885.03 88888.00 2012-07-22 01:06:30.125 204 12720.83 29.23 54885.00 88888.00 2012-07-22 01:06:30.250 204 12720.85 29.23 54885.00 88888.00 2012-07-22 01:06:30.375 204 12720.88 29.23 54885.00 88888.00 2012-07-22 01:06:30.500 204 12720.85 29.23 54885.00 88888.00 2012-07-22 01:06:30.625 204 12720.88 29.25 54885.03 88888.00 2012-07-22 01:06:30.750 204 12720.85 29.23 54885.03 88888.00 2012-07-22 01:06:30.875 204 12720.83 29.23 54885.00 88888.00 2012-07-22 01:06:31.000 204 12720.85 29.23 54884.97 88888.00 2012-07-22 01:06:31.125 204 12720.88 29.25 54885.00 88888.00 2012-07-22 01:06:31.250 204 12720.88 29.25 54885.00 88888.00 2012-07-22 01:06:31.375 204 12720.90 29.25 54885.03 88888.00 2012-07-22 01:06:31.500 204 12720.88 29.27 54885.00 88888.00 2012-07-22 01:06:31.625 204 12720.88 29.23 54885.00 88888.00 2012-07-22 01:06:31.750 204 12720.80 29.20 54885.00 88888.00 2012-07-22 01:06:31.875 204 12720.75 29.18 54885.00 88888.00 2012-07-22 01:06:32.000 204 12720.73 29.20 54885.05 88888.00 2012-07-22 01:06:32.125 204 12720.80 29.23 54885.03 88888.00 2012-07-22 01:06:32.250 204 12720.80 29.27 54885.05 88888.00 2012-07-22 01:06:32.375 204 12720.88 29.30 54885.05 88888.00 2012-07-22 01:06:32.500 204 12720.92 29.25 54885.03 88888.00 2012-07-22 01:06:32.625 204 12720.92 29.25 54885.00 88888.00 2012-07-22 01:06:32.750 204 12720.90 29.25 54885.00 88888.00 2012-07-22 01:06:32.875 204 12720.88 29.23 54885.00 88888.00 2012-07-22 01:06:33.000 204 12720.83 29.20 54885.00 88888.00 2012-07-22 01:06:33.125 204 12720.88 29.25 54885.00 88888.00 2012-07-22 01:06:33.250 204 12720.90 29.27 54885.03 88888.00 2012-07-22 01:06:33.375 204 12720.92 29.27 54885.03 88888.00 2012-07-22 01:06:33.500 204 12720.98 29.27 54885.00 88888.00 2012-07-22 01:06:33.625 204 12721.02 29.30 54885.00 88888.00 2012-07-22 01:06:33.750 204 12721.02 29.30 54885.00 88888.00 2012-07-22 01:06:33.875 204 12721.00 29.30 54885.00 88888.00 2012-07-22 01:06:34.000 204 12721.00 29.27 54885.03 88888.00 2012-07-22 01:06:34.125 204 12720.98 29.30 54885.03 88888.00 2012-07-22 01:06:34.250 204 12720.95 29.23 54884.97 88888.00 2012-07-22 01:06:34.375 204 12720.95 29.23 54884.97 88888.00 2012-07-22 01:06:34.500 204 12720.98 29.25 54885.03 88888.00 2012-07-22 01:06:34.625 204 12721.05 29.25 54885.05 88888.00 2012-07-22 01:06:34.750 204 12721.08 29.20 54885.03 88888.00 2012-07-22 01:06:34.875 204 12721.08 29.23 54885.03 88888.00 2012-07-22 01:06:35.000 204 12721.02 29.25 54885.03 88888.00 2012-07-22 01:06:35.125 204 12721.08 29.27 54885.05 88888.00 2012-07-22 01:06:35.250 204 12721.08 29.27 54885.03 88888.00 2012-07-22 01:06:35.375 204 12721.10 29.25 54885.03 88888.00 2012-07-22 01:06:35.500 204 12721.02 29.25 54885.03 88888.00 2012-07-22 01:06:35.625 204 12720.95 29.27 54885.03 88888.00 2012-07-22 01:06:35.750 204 12720.98 29.32 54885.05 88888.00 2012-07-22 01:06:35.875 204 12721.02 29.35 54885.05 88888.00 2012-07-22 01:06:36.000 204 12721.05 29.30 54885.03 88888.00 2012-07-22 01:06:36.125 204 12721.05 29.30 54885.03 88888.00 2012-07-22 01:06:36.250 204 12721.00 29.27 54885.03 88888.00 2012-07-22 01:06:36.375 204 12721.02 29.27 54885.03 88888.00 2012-07-22 01:06:36.500 204 12721.00 29.32 54885.03 88888.00 2012-07-22 01:06:36.625 204 12721.05 29.30 54885.03 88888.00 2012-07-22 01:06:36.750 204 12721.10 29.27 54885.05 88888.00 2012-07-22 01:06:36.875 204 12721.08 29.32 54885.05 88888.00 2012-07-22 01:06:37.000 204 12721.02 29.32 54885.03 88888.00 2012-07-22 01:06:37.125 204 12721.08 29.30 54885.03 88888.00 2012-07-22 01:06:37.250 204 12721.05 29.25 54885.00 88888.00 2012-07-22 01:06:37.375 204 12721.08 29.25 54885.00 88888.00 2012-07-22 01:06:37.500 204 12721.12 29.25 54885.00 88888.00 2012-07-22 01:06:37.625 204 12721.15 29.27 54885.00 88888.00 2012-07-22 01:06:37.750 204 12721.12 29.30 54885.00 88888.00 2012-07-22 01:06:37.875 204 12721.10 29.30 54884.97 88888.00 2012-07-22 01:06:38.000 204 12721.12 29.27 54884.97 88888.00 2012-07-22 01:06:38.125 204 12721.15 29.27 54885.00 88888.00 2012-07-22 01:06:38.250 204 12721.17 29.30 54885.00 88888.00 2012-07-22 01:06:38.375 204 12721.17 29.27 54885.00 88888.00 2012-07-22 01:06:38.500 204 12721.12 29.30 54885.03 88888.00 2012-07-22 01:06:38.625 204 12721.08 29.32 54885.03 88888.00 2012-07-22 01:06:38.750 204 12721.08 29.27 54885.03 88888.00 2012-07-22 01:06:38.875 204 12721.12 29.30 54885.05 88888.00 2012-07-22 01:06:39.000 204 12721.17 29.32 54885.05 88888.00 2012-07-22 01:06:39.125 204 12721.15 29.32 54885.05 88888.00 2012-07-22 01:06:39.250 204 12721.15 29.27 54885.03 88888.00 2012-07-22 01:06:39.375 204 12721.20 29.27 54885.05 88888.00 2012-07-22 01:06:39.500 204 12721.17 29.27 54885.05 88888.00 2012-07-22 01:06:39.625 204 12721.23 29.30 54885.05 88888.00 2012-07-22 01:06:39.750 204 12721.20 29.30 54885.05 88888.00 2012-07-22 01:06:39.875 204 12721.17 29.27 54885.05 88888.00 2012-07-22 01:06:40.000 204 12721.15 29.25 54885.00 88888.00 2012-07-22 01:06:40.125 204 12721.12 29.27 54885.03 88888.00 2012-07-22 01:06:40.250 204 12721.15 29.30 54885.05 88888.00 2012-07-22 01:06:40.375 204 12721.23 29.30 54885.05 88888.00 2012-07-22 01:06:40.500 204 12721.20 29.30 54885.05 88888.00 2012-07-22 01:06:40.625 204 12721.17 29.27 54885.05 88888.00 2012-07-22 01:06:40.750 204 12721.15 29.32 54885.07 88888.00 2012-07-22 01:06:40.875 204 12721.12 29.35 54885.07 88888.00 2012-07-22 01:06:41.000 204 12721.15 29.25 54885.03 88888.00 2012-07-22 01:06:41.125 204 12721.15 29.23 54885.03 88888.00 2012-07-22 01:06:41.250 204 12721.20 29.25 54885.07 88888.00 2012-07-22 01:06:41.375 204 12721.20 29.27 54885.05 88888.00 2012-07-22 01:06:41.500 204 12721.12 29.23 54885.05 88888.00 2012-07-22 01:06:41.625 204 12721.08 29.20 54885.03 88888.00 2012-07-22 01:06:41.750 204 12721.12 29.23 54885.03 88888.00 2012-07-22 01:06:41.875 204 12721.15 29.23 54885.05 88888.00 2012-07-22 01:06:42.000 204 12721.15 29.25 54885.05 88888.00 2012-07-22 01:06:42.125 204 12721.17 29.25 54885.05 88888.00 2012-07-22 01:06:42.250 204 12721.15 29.25 54885.07 88888.00 2012-07-22 01:06:42.375 204 12721.15 29.25 54885.07 88888.00 2012-07-22 01:06:42.500 204 12721.17 29.25 54885.07 88888.00 2012-07-22 01:06:42.625 204 12721.15 29.23 54885.05 88888.00 2012-07-22 01:06:42.750 204 12721.05 29.25 54885.07 88888.00 2012-07-22 01:06:42.875 204 12721.08 29.27 54885.07 88888.00 2012-07-22 01:06:43.000 204 12721.12 29.25 54885.10 88888.00 2012-07-22 01:06:43.125 204 12721.15 29.23 54885.07 88888.00 2012-07-22 01:06:43.250 204 12721.12 29.20 54885.05 88888.00 2012-07-22 01:06:43.375 204 12721.10 29.20 54885.05 88888.00 2012-07-22 01:06:43.500 204 12721.12 29.23 54885.07 88888.00 2012-07-22 01:06:43.625 204 12721.17 29.25 54885.07 88888.00 2012-07-22 01:06:43.750 204 12721.17 29.25 54885.10 88888.00 2012-07-22 01:06:43.875 204 12721.23 29.23 54885.07 88888.00 2012-07-22 01:06:44.000 204 12721.25 29.23 54885.05 88888.00 2012-07-22 01:06:44.125 204 12721.17 29.23 54885.07 88888.00 2012-07-22 01:06:44.250 204 12721.08 29.20 54885.10 88888.00 2012-07-22 01:06:44.375 204 12721.05 29.20 54885.07 88888.00 2012-07-22 01:06:44.500 204 12721.12 29.20 54885.05 88888.00 2012-07-22 01:06:44.625 204 12721.17 29.18 54885.05 88888.00 2012-07-22 01:06:44.750 204 12721.17 29.20 54885.05 88888.00 2012-07-22 01:06:44.875 204 12721.08 29.18 54885.03 88888.00 2012-07-22 01:06:45.000 204 12721.02 29.18 54885.03 88888.00 2012-07-22 01:06:45.125 204 12721.08 29.20 54885.03 88888.00 2012-07-22 01:06:45.250 204 12721.05 29.23 54885.10 88888.00 2012-07-22 01:06:45.375 204 12721.05 29.25 54885.10 88888.00 2012-07-22 01:06:45.500 204 12721.05 29.25 54885.10 88888.00 2012-07-22 01:06:45.625 204 12721.08 29.18 54885.07 88888.00 2012-07-22 01:06:45.750 204 12721.05 29.15 54885.07 88888.00 2012-07-22 01:06:45.875 204 12721.12 29.15 54885.07 88888.00 2012-07-22 01:06:46.000 204 12721.12 29.18 54885.07 88888.00 2012-07-22 01:06:46.125 204 12721.12 29.23 54885.05 88888.00 2012-07-22 01:06:46.250 204 12721.02 29.20 54885.07 88888.00 2012-07-22 01:06:46.375 204 12721.05 29.20 54885.07 88888.00 2012-07-22 01:06:46.500 204 12721.10 29.18 54885.07 88888.00 2012-07-22 01:06:46.625 204 12721.12 29.20 54885.07 88888.00 2012-07-22 01:06:46.750 204 12721.10 29.18 54885.10 88888.00 2012-07-22 01:06:46.875 204 12721.15 29.20 54885.15 88888.00 2012-07-22 01:06:47.000 204 12721.10 29.18 54885.12 88888.00 2012-07-22 01:06:47.125 204 12721.05 29.18 54885.10 88888.00 2012-07-22 01:06:47.250 204 12721.02 29.12 54885.12 88888.00 2012-07-22 01:06:47.375 204 12721.12 29.15 54885.12 88888.00 2012-07-22 01:06:47.500 204 12721.15 29.15 54885.10 88888.00 2012-07-22 01:06:47.625 204 12721.10 29.15 54885.10 88888.00 2012-07-22 01:06:47.750 204 12721.02 29.12 54885.10 88888.00 2012-07-22 01:06:47.875 204 12721.02 29.12 54885.12 88888.00 2012-07-22 01:06:48.000 204 12721.05 29.12 54885.12 88888.00 2012-07-22 01:06:48.125 204 12721.10 29.12 54885.10 88888.00 2012-07-22 01:06:48.250 204 12721.10 29.10 54885.10 88888.00 2012-07-22 01:06:48.375 204 12721.10 29.12 54885.10 88888.00 2012-07-22 01:06:48.500 204 12721.05 29.12 54885.10 88888.00 2012-07-22 01:06:48.625 204 12721.05 29.18 54885.10 88888.00 2012-07-22 01:06:48.750 204 12721.00 29.15 54885.10 88888.00 2012-07-22 01:06:48.875 204 12721.02 29.12 54885.12 88888.00 2012-07-22 01:06:49.000 204 12721.05 29.12 54885.07 88888.00 2012-07-22 01:06:49.125 204 12721.02 29.10 54885.12 88888.00 2012-07-22 01:06:49.250 204 12721.00 29.07 54885.12 88888.00 2012-07-22 01:06:49.375 204 12721.10 29.10 54885.12 88888.00 2012-07-22 01:06:49.500 204 12721.08 29.10 54885.07 88888.00 2012-07-22 01:06:49.625 204 12721.02 29.07 54885.05 88888.00 2012-07-22 01:06:49.750 204 12720.98 29.10 54885.10 88888.00 2012-07-22 01:06:49.875 204 12721.02 29.07 54885.10 88888.00 2012-07-22 01:06:50.000 204 12721.08 29.07 54885.10 88888.00 2012-07-22 01:06:50.125 204 12721.05 29.07 54885.15 88888.00 2012-07-22 01:06:50.250 204 12721.02 29.10 54885.12 88888.00 2012-07-22 01:06:50.375 204 12721.12 29.12 54885.12 88888.00 2012-07-22 01:06:50.500 204 12721.08 29.12 54885.10 88888.00 2012-07-22 01:06:50.625 204 12721.05 29.12 54885.12 88888.00 2012-07-22 01:06:50.750 204 12721.08 29.12 54885.12 88888.00 2012-07-22 01:06:50.875 204 12721.05 29.12 54885.12 88888.00 2012-07-22 01:06:51.000 204 12721.10 29.12 54885.10 88888.00 2012-07-22 01:06:51.125 204 12721.12 29.07 54885.07 88888.00 2012-07-22 01:06:51.250 204 12721.12 29.02 54885.10 88888.00 2012-07-22 01:06:51.375 204 12721.12 29.07 54885.10 88888.00 2012-07-22 01:06:51.500 204 12721.12 29.07 54885.10 88888.00 2012-07-22 01:06:51.625 204 12721.10 29.07 54885.07 88888.00 2012-07-22 01:06:51.750 204 12721.02 29.07 54885.07 88888.00 2012-07-22 01:06:51.875 204 12721.02 29.07 54885.07 88888.00 2012-07-22 01:06:52.000 204 12721.12 29.07 54885.10 88888.00 2012-07-22 01:06:52.125 204 12721.17 29.07 54885.12 88888.00 2012-07-22 01:06:52.250 204 12721.10 29.07 54885.15 88888.00 2012-07-22 01:06:52.375 204 12721.12 29.05 54885.12 88888.00 2012-07-22 01:06:52.500 204 12721.10 29.02 54885.10 88888.00 2012-07-22 01:06:52.625 204 12721.10 29.02 54885.07 88888.00 2012-07-22 01:06:52.750 204 12721.10 29.02 54885.07 88888.00 2012-07-22 01:06:52.875 204 12721.08 29.00 54885.07 88888.00 2012-07-22 01:06:53.000 204 12721.10 29.00 54885.07 88888.00 2012-07-22 01:06:53.125 204 12721.20 29.05 54885.12 88888.00 2012-07-22 01:06:53.250 204 12721.17 29.02 54885.12 88888.00 2012-07-22 01:06:53.375 204 12721.23 29.02 54885.10 88888.00 2012-07-22 01:06:53.500 204 12721.17 29.02 54885.10 88888.00 2012-07-22 01:06:53.625 204 12721.12 29.05 54885.10 88888.00 2012-07-22 01:06:53.750 204 12721.12 29.05 54885.15 88888.00 2012-07-22 01:06:53.875 204 12721.17 29.02 54885.18 88888.00 2012-07-22 01:06:54.000 204 12721.17 29.00 54885.15 88888.00 2012-07-22 01:06:54.125 204 12721.20 29.00 54885.15 88888.00 2012-07-22 01:06:54.250 204 12721.15 29.02 54885.10 88888.00 2012-07-22 01:06:54.375 204 12721.10 29.02 54885.10 88888.00 2012-07-22 01:06:54.500 204 12721.15 29.00 54885.07 88888.00 2012-07-22 01:06:54.625 204 12721.17 29.00 54885.10 88888.00 2012-07-22 01:06:54.750 204 12721.20 29.02 54885.15 88888.00 2012-07-22 01:06:54.875 204 12721.20 29.02 54885.12 88888.00 2012-07-22 01:06:55.000 204 12721.15 29.00 54885.10 88888.00 2012-07-22 01:06:55.125 204 12721.10 29.00 54885.10 88888.00 2012-07-22 01:06:55.250 204 12721.08 29.00 54885.10 88888.00 2012-07-22 01:06:55.375 204 12721.08 29.00 54885.07 88888.00 2012-07-22 01:06:55.500 204 12721.10 29.02 54885.07 88888.00 2012-07-22 01:06:55.625 204 12721.20 29.05 54885.15 88888.00 2012-07-22 01:06:55.750 204 12721.23 29.05 54885.15 88888.00 2012-07-22 01:06:55.875 204 12721.20 29.02 54885.15 88888.00 2012-07-22 01:06:56.000 204 12721.20 29.02 54885.12 88888.00 2012-07-22 01:06:56.125 204 12721.17 29.02 54885.12 88888.00 2012-07-22 01:06:56.250 204 12721.12 29.00 54885.15 88888.00 2012-07-22 01:06:56.375 204 12721.15 28.98 54885.15 88888.00 2012-07-22 01:06:56.500 204 12721.15 28.98 54885.12 88888.00 2012-07-22 01:06:56.625 204 12721.17 29.00 54885.12 88888.00 2012-07-22 01:06:56.750 204 12721.12 29.02 54885.12 88888.00 2012-07-22 01:06:56.875 204 12721.10 29.00 54885.12 88888.00 2012-07-22 01:06:57.000 204 12721.12 28.98 54885.10 88888.00 2012-07-22 01:06:57.125 204 12721.12 29.00 54885.12 88888.00 2012-07-22 01:06:57.250 204 12721.08 29.02 54885.15 88888.00 2012-07-22 01:06:57.375 204 12721.10 29.05 54885.15 88888.00 2012-07-22 01:06:57.500 204 12721.08 29.05 54885.12 88888.00 2012-07-22 01:06:57.625 204 12721.00 29.02 54885.12 88888.00 2012-07-22 01:06:57.750 204 12721.02 29.02 54885.15 88888.00 2012-07-22 01:06:57.875 204 12721.08 29.02 54885.15 88888.00 2012-07-22 01:06:58.000 204 12721.12 29.00 54885.12 88888.00 2012-07-22 01:06:58.125 204 12721.10 29.02 54885.12 88888.00 2012-07-22 01:06:58.250 204 12721.00 29.02 54885.12 88888.00 2012-07-22 01:06:58.375 204 12721.08 29.02 54885.12 88888.00 2012-07-22 01:06:58.500 204 12721.12 29.02 54885.15 88888.00 2012-07-22 01:06:58.625 204 12721.17 29.05 54885.18 88888.00 2012-07-22 01:06:58.750 204 12721.20 29.05 54885.18 88888.00 2012-07-22 01:06:58.875 204 12721.23 29.02 54885.12 88888.00 2012-07-22 01:06:59.000 204 12721.25 28.98 54885.12 88888.00 2012-07-22 01:06:59.125 204 12721.17 28.98 54885.15 88888.00 2012-07-22 01:06:59.250 204 12721.17 29.02 54885.18 88888.00 2012-07-22 01:06:59.375 204 12721.17 29.02 54885.18 88888.00 2012-07-22 01:06:59.500 204 12721.12 29.02 54885.15 88888.00 2012-07-22 01:06:59.625 204 12721.17 28.98 54885.12 88888.00 2012-07-22 01:06:59.750 204 12721.27 29.00 54885.12 88888.00 2012-07-22 01:06:59.875 204 12721.25 29.02 54885.15 88888.00 2012-07-22 01:07:00.000 204 12721.20 29.05 54885.15 88888.00 2012-07-22 01:07:00.125 204 12721.17 29.05 54885.18 88888.00 2012-07-22 01:07:00.250 204 12721.12 28.98 54885.15 88888.00 2012-07-22 01:07:00.375 204 12721.20 29.02 54885.18 88888.00 2012-07-22 01:07:00.500 204 12721.25 29.02 54885.20 88888.00 2012-07-22 01:07:00.625 204 12721.25 29.02 54885.20 88888.00 2012-07-22 01:07:00.750 204 12721.23 29.00 54885.20 88888.00 2012-07-22 01:07:00.875 204 12721.23 29.00 54885.20 88888.00 2012-07-22 01:07:01.000 204 12721.27 29.00 54885.22 88888.00 2012-07-22 01:07:01.125 204 12721.30 29.02 54885.22 88888.00 2012-07-22 01:07:01.250 204 12721.27 29.02 54885.22 88888.00 2012-07-22 01:07:01.375 204 12721.30 29.05 54885.22 88888.00 2012-07-22 01:07:01.500 204 12721.30 29.02 54885.18 88888.00 2012-07-22 01:07:01.625 204 12721.35 29.00 54885.18 88888.00 2012-07-22 01:07:01.750 204 12721.38 29.00 54885.15 88888.00 2012-07-22 01:07:01.875 204 12721.33 29.00 54885.15 88888.00 2012-07-22 01:07:02.000 204 12721.38 29.02 54885.15 88888.00 2012-07-22 01:07:02.125 204 12721.42 29.02 54885.18 88888.00 2012-07-22 01:07:02.250 204 12721.35 28.95 54885.12 88888.00 2012-07-22 01:07:02.375 204 12721.35 28.98 54885.12 88888.00 2012-07-22 01:07:02.500 204 12721.35 28.98 54885.15 88888.00 2012-07-22 01:07:02.625 204 12721.38 29.02 54885.18 88888.00 2012-07-22 01:07:02.750 204 12721.38 29.00 54885.18 88888.00 2012-07-22 01:07:02.875 204 12721.38 29.00 54885.15 88888.00 2012-07-22 01:07:03.000 204 12721.35 29.00 54885.15 88888.00 2012-07-22 01:07:03.125 204 12721.33 28.95 54885.15 88888.00 2012-07-22 01:07:03.250 204 12721.33 28.95 54885.18 88888.00 2012-07-22 01:07:03.375 204 12721.27 28.98 54885.15 88888.00 2012-07-22 01:07:03.500 204 12721.30 29.00 54885.18 88888.00 2012-07-22 01:07:03.625 204 12721.33 29.00 54885.18 88888.00 2012-07-22 01:07:03.750 204 12721.35 29.00 54885.20 88888.00 2012-07-22 01:07:03.875 204 12721.33 29.02 54885.18 88888.00 2012-07-22 01:07:04.000 204 12721.25 29.00 54885.18 88888.00 2012-07-22 01:07:04.125 204 12721.27 29.00 54885.20 88888.00 2012-07-22 01:07:04.250 204 12721.33 28.95 54885.18 88888.00 2012-07-22 01:07:04.375 204 12721.35 28.95 54885.18 88888.00 2012-07-22 01:07:04.500 204 12721.33 28.95 54885.18 88888.00 2012-07-22 01:07:04.625 204 12721.33 28.93 54885.18 88888.00 2012-07-22 01:07:04.750 204 12721.38 28.93 54885.15 88888.00 2012-07-22 01:07:04.875 204 12721.38 28.93 54885.15 88888.00 2012-07-22 01:07:05.000 204 12721.40 28.95 54885.15 88888.00 2012-07-22 01:07:05.125 204 12721.40 28.95 54885.18 88888.00 2012-07-22 01:07:05.250 204 12721.40 28.95 54885.18 88888.00 2012-07-22 01:07:05.375 204 12721.38 28.95 54885.18 88888.00 2012-07-22 01:07:05.500 204 12721.40 28.95 54885.15 88888.00 2012-07-22 01:07:05.625 204 12721.45 28.95 54885.18 88888.00 2012-07-22 01:07:05.750 204 12721.45 28.98 54885.15 88888.00 2012-07-22 01:07:05.875 204 12721.40 28.93 54885.15 88888.00 2012-07-22 01:07:06.000 204 12721.38 28.93 54885.15 88888.00 2012-07-22 01:07:06.125 204 12721.40 28.93 54885.18 88888.00 2012-07-22 01:07:06.250 204 12721.42 28.98 54885.18 88888.00 2012-07-22 01:07:06.375 204 12721.45 28.98 54885.18 88888.00 2012-07-22 01:07:06.500 204 12721.40 28.98 54885.20 88888.00 2012-07-22 01:07:06.625 204 12721.40 28.98 54885.20 88888.00 2012-07-22 01:07:06.750 204 12721.42 28.98 54885.20 88888.00 2012-07-22 01:07:06.875 204 12721.45 28.95 54885.18 88888.00 2012-07-22 01:07:07.000 204 12721.42 28.90 54885.15 88888.00 2012-07-22 01:07:07.125 204 12721.48 28.93 54885.15 88888.00 2012-07-22 01:07:07.250 204 12721.55 28.95 54885.18 88888.00 2012-07-22 01:07:07.375 204 12721.55 28.95 54885.18 88888.00 2012-07-22 01:07:07.500 204 12721.50 28.93 54885.18 88888.00 2012-07-22 01:07:07.625 204 12721.50 28.93 54885.18 88888.00 2012-07-22 01:07:07.750 204 12721.50 28.98 54885.20 88888.00 2012-07-22 01:07:07.875 204 12721.50 28.95 54885.18 88888.00 2012-07-22 01:07:08.000 204 12721.42 28.90 54885.18 88888.00 2012-07-22 01:07:08.125 204 12721.40 28.93 54885.20 88888.00 2012-07-22 01:07:08.250 204 12721.33 28.95 54885.20 88888.00 2012-07-22 01:07:08.375 204 12721.35 28.95 54885.18 88888.00 2012-07-22 01:07:08.500 204 12721.38 28.95 54885.18 88888.00 2012-07-22 01:07:08.625 204 12721.40 29.00 54885.20 88888.00 2012-07-22 01:07:08.750 204 12721.50 29.02 54885.22 88888.00 2012-07-22 01:07:08.875 204 12721.55 28.98 54885.20 88888.00 2012-07-22 01:07:09.000 204 12721.52 28.93 54885.20 88888.00 2012-07-22 01:07:09.125 204 12721.50 28.95 54885.20 88888.00 2012-07-22 01:07:09.250 204 12721.48 29.00 54885.22 88888.00 2012-07-22 01:07:09.375 204 12721.40 29.00 54885.20 88888.00 2012-07-22 01:07:09.500 204 12721.38 28.98 54885.20 88888.00 2012-07-22 01:07:09.625 204 12721.40 29.00 54885.18 88888.00 2012-07-22 01:07:09.750 204 12721.38 29.02 54885.20 88888.00 2012-07-22 01:07:09.875 204 12721.40 28.95 54885.18 88888.00 2012-07-22 01:07:10.000 204 12721.38 28.95 54885.18 88888.00 2012-07-22 01:07:10.125 204 12721.33 28.98 54885.22 88888.00 2012-07-22 01:07:10.250 204 12721.30 28.95 54885.20 88888.00 2012-07-22 01:07:10.375 204 12721.30 28.93 54885.18 88888.00 2012-07-22 01:07:10.500 204 12721.30 28.90 54885.18 88888.00 2012-07-22 01:07:10.625 204 12721.30 28.88 54885.18 88888.00 2012-07-22 01:07:10.750 204 12721.38 28.98 54885.20 88888.00 2012-07-22 01:07:10.875 204 12721.42 29.00 54885.20 88888.00 2012-07-22 01:07:11.000 204 12721.38 29.02 54885.20 88888.00 2012-07-22 01:07:11.125 204 12721.35 29.00 54885.20 88888.00 2012-07-22 01:07:11.250 204 12721.33 28.98 54885.22 88888.00 2012-07-22 01:07:11.375 204 12721.35 29.00 54885.22 88888.00 2012-07-22 01:07:11.500 204 12721.40 29.00 54885.20 88888.00 2012-07-22 01:07:11.625 204 12721.40 28.98 54885.22 88888.00 2012-07-22 01:07:11.750 204 12721.40 29.00 54885.22 88888.00 2012-07-22 01:07:11.875 204 12721.45 29.02 54885.25 88888.00 2012-07-22 01:07:12.000 204 12721.42 28.98 54885.20 88888.00 2012-07-22 01:07:12.125 204 12721.40 28.95 54885.20 88888.00 2012-07-22 01:07:12.250 204 12721.38 28.95 54885.25 88888.00 2012-07-22 01:07:12.375 204 12721.38 29.00 54885.25 88888.00 2012-07-22 01:07:12.500 204 12721.42 29.02 54885.22 88888.00 2012-07-22 01:07:12.625 204 12721.45 29.00 54885.18 88888.00 2012-07-22 01:07:12.750 204 12721.40 28.98 54885.18 88888.00 2012-07-22 01:07:12.875 204 12721.40 28.95 54885.20 88888.00 2012-07-22 01:07:13.000 204 12721.38 28.98 54885.20 88888.00 2012-07-22 01:07:13.125 204 12721.40 29.00 54885.22 88888.00 2012-07-22 01:07:13.250 204 12721.40 28.98 54885.20 88888.00 2012-07-22 01:07:13.375 204 12721.45 28.95 54885.18 88888.00 2012-07-22 01:07:13.500 204 12721.42 28.95 54885.20 88888.00 2012-07-22 01:07:13.625 204 12721.38 29.00 54885.22 88888.00 2012-07-22 01:07:13.750 204 12721.42 28.95 54885.20 88888.00 2012-07-22 01:07:13.875 204 12721.48 29.00 54885.22 88888.00 2012-07-22 01:07:14.000 204 12721.52 29.00 54885.20 88888.00 2012-07-22 01:07:14.125 204 12721.45 29.00 54885.20 88888.00 2012-07-22 01:07:14.250 204 12721.35 29.00 54885.20 88888.00 2012-07-22 01:07:14.375 204 12721.48 29.02 54885.22 88888.00 2012-07-22 01:07:14.500 204 12721.58 29.02 54885.22 88888.00 2012-07-22 01:07:14.625 204 12721.50 29.00 54885.18 88888.00 2012-07-22 01:07:14.750 204 12721.42 28.98 54885.18 88888.00 2012-07-22 01:07:14.875 204 12721.38 28.98 54885.20 88888.00 2012-07-22 01:07:15.000 204 12721.38 28.98 54885.20 88888.00 2012-07-22 01:07:15.125 204 12721.35 28.98 54885.20 88888.00 2012-07-22 01:07:15.250 204 12721.38 29.05 54885.22 88888.00 2012-07-22 01:07:15.375 204 12721.45 29.07 54885.20 88888.00 2012-07-22 01:07:15.500 204 12721.40 29.02 54885.20 88888.00 2012-07-22 01:07:15.625 204 12721.40 29.02 54885.22 88888.00 2012-07-22 01:07:15.750 204 12721.42 29.02 54885.20 88888.00 2012-07-22 01:07:15.875 204 12721.42 29.00 54885.18 88888.00 2012-07-22 01:07:16.000 204 12721.42 29.00 54885.18 88888.00 2012-07-22 01:07:16.125 204 12721.42 29.02 54885.20 88888.00 2012-07-22 01:07:16.250 204 12721.38 29.02 54885.20 88888.00 2012-07-22 01:07:16.375 204 12721.42 29.05 54885.20 88888.00 2012-07-22 01:07:16.500 204 12721.45 29.05 54885.20 88888.00 2012-07-22 01:07:16.625 204 12721.42 29.02 54885.22 88888.00 2012-07-22 01:07:16.750 204 12721.40 29.00 54885.20 88888.00 2012-07-22 01:07:16.875 204 12721.42 29.02 54885.20 88888.00 2012-07-22 01:07:17.000 204 12721.48 29.05 54885.20 88888.00 2012-07-22 01:07:17.125 204 12721.48 29.05 54885.22 88888.00 2012-07-22 01:07:17.250 204 12721.45 29.05 54885.25 88888.00 2012-07-22 01:07:17.375 204 12721.45 29.02 54885.22 88888.00 2012-07-22 01:07:17.500 204 12721.45 28.98 54885.18 88888.00 2012-07-22 01:07:17.625 204 12721.48 29.02 54885.20 88888.00 2012-07-22 01:07:17.750 204 12721.45 29.07 54885.22 88888.00 2012-07-22 01:07:17.875 204 12721.35 29.07 54885.20 88888.00 2012-07-22 01:07:18.000 204 12721.33 29.05 54885.18 88888.00 2012-07-22 01:07:18.125 204 12721.35 29.02 54885.18 88888.00 2012-07-22 01:07:18.250 204 12721.40 29.07 54885.25 88888.00 2012-07-22 01:07:18.375 204 12721.45 29.10 54885.25 88888.00 2012-07-22 01:07:18.500 204 12721.48 29.10 54885.25 88888.00 2012-07-22 01:07:18.625 204 12721.45 29.07 54885.20 88888.00 2012-07-22 01:07:18.750 204 12721.45 29.05 54885.18 88888.00 2012-07-22 01:07:18.875 204 12721.45 29.10 54885.22 88888.00 2012-07-22 01:07:19.000 204 12721.50 29.10 54885.22 88888.00 2012-07-22 01:07:19.125 204 12721.50 29.10 54885.22 88888.00 2012-07-22 01:07:19.250 204 12721.48 29.07 54885.25 88888.00 2012-07-22 01:07:19.375 204 12721.55 29.07 54885.25 88888.00 2012-07-22 01:07:19.500 204 12721.52 29.07 54885.25 88888.00 2012-07-22 01:07:19.625 204 12721.60 29.10 54885.25 88888.00 2012-07-22 01:07:19.750 204 12721.65 29.12 54885.25 88888.00 2012-07-22 01:07:19.875 204 12721.60 29.10 54885.25 88888.00 2012-07-22 01:07:20.000 204 12721.55 29.10 54885.20 88888.00 2012-07-22 01:07:20.125 204 12721.50 29.10 54885.22 88888.00 2012-07-22 01:07:20.250 204 12721.58 29.10 54885.28 88888.00 2012-07-22 01:07:20.375 204 12721.62 29.12 54885.25 88888.00 2012-07-22 01:07:20.500 204 12721.55 29.12 54885.25 88888.00 2012-07-22 01:07:20.625 204 12721.52 29.10 54885.28 88888.00 2012-07-22 01:07:20.750 204 12721.60 29.07 54885.25 88888.00 2012-07-22 01:07:20.875 204 12721.62 29.02 54885.22 88888.00 2012-07-22 01:07:21.000 204 12721.65 29.05 54885.20 88888.00 2012-07-22 01:07:21.125 204 12721.62 29.07 54885.20 88888.00 2012-07-22 01:07:21.250 204 12721.60 29.10 54885.20 88888.00 2012-07-22 01:07:21.375 204 12721.62 29.12 54885.28 88888.00 2012-07-22 01:07:21.500 204 12721.62 29.20 54885.28 88888.00 2012-07-22 01:07:21.625 204 12721.62 29.15 54885.25 88888.00 2012-07-22 01:07:21.750 204 12721.62 29.12 54885.20 88888.00 2012-07-22 01:07:21.875 204 12721.60 29.12 54885.18 88888.00 2012-07-22 01:07:22.000 204 12721.58 29.12 54885.20 88888.00 2012-07-22 01:07:22.125 204 12721.52 29.07 54885.22 88888.00 2012-07-22 01:07:22.250 204 12721.52 29.12 54885.25 88888.00 2012-07-22 01:07:22.375 204 12721.62 29.18 54885.25 88888.00 2012-07-22 01:07:22.500 204 12721.67 29.12 54885.22 88888.00 2012-07-22 01:07:22.625 204 12721.60 29.10 54885.22 88888.00 2012-07-22 01:07:22.750 204 12721.58 29.15 54885.25 88888.00 2012-07-22 01:07:22.875 204 12721.62 29.12 54885.25 88888.00 2012-07-22 01:07:23.000 204 12721.62 29.12 54885.22 88888.00 2012-07-22 01:07:23.125 204 12721.65 29.15 54885.25 88888.00 2012-07-22 01:07:23.250 204 12721.62 29.15 54885.28 88888.00 2012-07-22 01:07:23.375 204 12721.67 29.15 54885.25 88888.00 2012-07-22 01:07:23.500 204 12721.62 29.12 54885.28 88888.00 2012-07-22 01:07:23.625 204 12721.62 29.12 54885.25 88888.00 2012-07-22 01:07:23.750 204 12721.67 29.12 54885.28 88888.00 2012-07-22 01:07:23.875 204 12721.65 29.12 54885.25 88888.00 2012-07-22 01:07:24.000 204 12721.58 29.12 54885.25 88888.00 2012-07-22 01:07:24.125 204 12721.58 29.12 54885.28 88888.00 2012-07-22 01:07:24.250 204 12721.62 29.15 54885.28 88888.00 2012-07-22 01:07:24.375 204 12721.70 29.18 54885.28 88888.00 2012-07-22 01:07:24.500 204 12721.67 29.15 54885.25 88888.00 2012-07-22 01:07:24.625 204 12721.70 29.15 54885.22 88888.00 2012-07-22 01:07:24.750 204 12721.75 29.15 54885.25 88888.00 2012-07-22 01:07:24.875 204 12721.75 29.18 54885.28 88888.00 2012-07-22 01:07:25.000 204 12721.73 29.15 54885.28 88888.00 2012-07-22 01:07:25.125 204 12721.67 29.18 54885.28 88888.00 2012-07-22 01:07:25.250 204 12721.55 29.15 54885.25 88888.00 2012-07-22 01:07:25.375 204 12721.60 29.18 54885.25 88888.00 2012-07-22 01:07:25.500 204 12721.67 29.12 54885.28 88888.00 2012-07-22 01:07:25.625 204 12721.67 29.12 54885.28 88888.00 2012-07-22 01:07:25.750 204 12721.70 29.15 54885.30 88888.00 2012-07-22 01:07:25.875 204 12721.75 29.20 54885.32 88888.00 2012-07-22 01:07:26.000 204 12721.75 29.18 54885.32 88888.00 2012-07-22 01:07:26.125 204 12721.73 29.20 54885.32 88888.00 2012-07-22 01:07:26.250 204 12721.67 29.18 54885.30 88888.00 2012-07-22 01:07:26.375 204 12721.67 29.18 54885.25 88888.00 2012-07-22 01:07:26.500 204 12721.70 29.18 54885.28 88888.00 2012-07-22 01:07:26.625 204 12721.70 29.20 54885.28 88888.00 2012-07-22 01:07:26.750 204 12721.67 29.15 54885.28 88888.00 2012-07-22 01:07:26.875 204 12721.65 29.15 54885.25 88888.00 2012-07-22 01:07:27.000 204 12721.62 29.15 54885.25 88888.00 2012-07-22 01:07:27.125 204 12721.60 29.18 54885.28 88888.00 2012-07-22 01:07:27.250 204 12721.58 29.15 54885.28 88888.00 2012-07-22 01:07:27.375 204 12721.60 29.12 54885.30 88888.00 2012-07-22 01:07:27.500 204 12721.62 29.15 54885.30 88888.00 2012-07-22 01:07:27.625 204 12721.58 29.15 54885.30 88888.00 2012-07-22 01:07:27.750 204 12721.58 29.18 54885.30 88888.00 2012-07-22 01:07:27.875 204 12721.65 29.20 54885.30 88888.00 2012-07-22 01:07:28.000 204 12721.67 29.18 54885.28 88888.00 2012-07-22 01:07:28.125 204 12721.67 29.20 54885.28 88888.00 2012-07-22 01:07:28.250 204 12721.62 29.15 54885.32 88888.00 2012-07-22 01:07:28.375 204 12721.65 29.15 54885.30 88888.00 2012-07-22 01:07:28.500 204 12721.67 29.18 54885.32 88888.00 2012-07-22 01:07:28.625 204 12721.65 29.18 54885.30 88888.00 2012-07-22 01:07:28.750 204 12721.60 29.18 54885.28 88888.00 2012-07-22 01:07:28.875 204 12721.62 29.15 54885.28 88888.00 2012-07-22 01:07:29.000 204 12721.60 29.15 54885.30 88888.00 2012-07-22 01:07:29.125 204 12721.55 29.15 54885.30 88888.00 2012-07-22 01:07:29.250 204 12721.55 29.15 54885.32 88888.00 2012-07-22 01:07:29.375 204 12721.65 29.15 54885.32 88888.00 2012-07-22 01:07:29.500 204 12721.62 29.15 54885.32 88888.00 2012-07-22 01:07:29.625 204 12721.55 29.18 54885.30 88888.00 2012-07-22 01:07:29.750 204 12721.55 29.12 54885.30 88888.00 2012-07-22 01:07:29.875 204 12721.48 29.10 54885.28 88888.00 2012-07-22 01:07:30.000 204 12721.50 29.10 54885.30 88888.00 2012-07-22 01:07:30.125 204 12721.60 29.12 54885.30 88888.00 2012-07-22 01:07:30.250 204 12721.65 29.15 54885.30 88888.00 2012-07-22 01:07:30.375 204 12721.67 29.18 54885.28 88888.00 2012-07-22 01:07:30.500 204 12721.70 29.18 54885.30 88888.00 2012-07-22 01:07:30.625 204 12721.62 29.12 54885.32 88888.00 2012-07-22 01:07:30.750 204 12721.58 29.12 54885.35 88888.00 2012-07-22 01:07:30.875 204 12721.50 29.12 54885.32 88888.00 2012-07-22 01:07:31.000 204 12721.55 29.12 54885.30 88888.00 2012-07-22 01:07:31.125 204 12721.58 29.12 54885.30 88888.00 2012-07-22 01:07:31.250 204 12721.55 29.12 54885.32 88888.00 2012-07-22 01:07:31.375 204 12721.55 29.12 54885.35 88888.00 2012-07-22 01:07:31.500 204 12721.52 29.12 54885.32 88888.00 2012-07-22 01:07:31.625 204 12721.55 29.10 54885.30 88888.00 2012-07-22 01:07:31.750 204 12721.55 29.10 54885.32 88888.00 2012-07-22 01:07:31.875 204 12721.58 29.07 54885.35 88888.00 2012-07-22 01:07:32.000 204 12721.62 29.10 54885.35 88888.00 2012-07-22 01:07:32.125 204 12721.67 29.12 54885.32 88888.00 2012-07-22 01:07:32.250 204 12721.60 29.07 54885.35 88888.00 2012-07-22 01:07:32.375 204 12721.60 29.10 54885.38 88888.00 2012-07-22 01:07:32.500 204 12721.60 29.07 54885.35 88888.00 2012-07-22 01:07:32.625 204 12721.62 29.10 54885.35 88888.00 2012-07-22 01:07:32.750 204 12721.65 29.12 54885.35 88888.00 2012-07-22 01:07:32.875 204 12721.67 29.12 54885.35 88888.00 2012-07-22 01:07:33.000 204 12721.67 29.10 54885.32 88888.00 2012-07-22 01:07:33.125 204 12721.65 29.12 54885.35 88888.00 2012-07-22 01:07:33.250 204 12721.67 29.10 54885.35 88888.00 2012-07-22 01:07:33.375 204 12721.67 29.12 54885.35 88888.00 2012-07-22 01:07:33.500 204 12721.62 29.12 54885.35 88888.00 2012-07-22 01:07:33.625 204 12721.62 29.07 54885.32 88888.00 2012-07-22 01:07:33.750 204 12721.62 29.07 54885.32 88888.00 2012-07-22 01:07:33.875 204 12721.65 29.10 54885.35 88888.00 2012-07-22 01:07:34.000 204 12721.67 29.12 54885.35 88888.00 2012-07-22 01:07:34.125 204 12721.65 29.18 54885.40 88888.00 2012-07-22 01:07:34.250 204 12721.70 29.12 54885.40 88888.00 2012-07-22 01:07:34.375 204 12721.75 29.15 54885.38 88888.00 2012-07-22 01:07:34.500 204 12721.67 29.12 54885.32 88888.00 2012-07-22 01:07:34.625 204 12721.70 29.10 54885.32 88888.00 2012-07-22 01:07:34.750 204 12721.70 29.10 54885.32 88888.00 2012-07-22 01:07:34.875 204 12721.65 29.10 54885.35 88888.00 2012-07-22 01:07:35.000 204 12721.58 29.07 54885.32 88888.00 2012-07-22 01:07:35.125 204 12721.55 29.10 54885.35 88888.00 2012-07-22 01:07:35.250 204 12721.60 29.10 54885.35 88888.00 2012-07-22 01:07:35.375 204 12721.60 29.12 54885.35 88888.00 2012-07-22 01:07:35.500 204 12721.58 29.10 54885.35 88888.00 2012-07-22 01:07:35.625 204 12721.58 29.12 54885.40 88888.00 2012-07-22 01:07:35.750 204 12721.58 29.07 54885.38 88888.00 2012-07-22 01:07:35.875 204 12721.52 29.05 54885.35 88888.00 2012-07-22 01:07:36.000 204 12721.52 29.05 54885.35 88888.00 2012-07-22 01:07:36.125 204 12721.50 29.05 54885.38 88888.00 2012-07-22 01:07:36.250 204 12721.45 29.05 54885.40 88888.00 2012-07-22 01:07:36.375 204 12721.48 29.05 54885.40 88888.00 2012-07-22 01:07:36.500 204 12721.50 29.05 54885.40 88888.00 2012-07-22 01:07:36.625 204 12721.52 29.02 54885.40 88888.00 2012-07-22 01:07:36.750 204 12721.48 29.02 54885.40 88888.00 2012-07-22 01:07:36.875 204 12721.50 29.05 54885.40 88888.00 2012-07-22 01:07:37.000 204 12721.52 29.07 54885.40 88888.00 2012-07-22 01:07:37.125 204 12721.52 29.07 54885.43 88888.00 2012-07-22 01:07:37.250 204 12721.48 29.07 54885.40 88888.00 2012-07-22 01:07:37.375 204 12721.52 29.07 54885.38 88888.00 2012-07-22 01:07:37.500 204 12721.55 29.02 54885.38 88888.00 2012-07-22 01:07:37.625 204 12721.58 29.05 54885.40 88888.00 2012-07-22 01:07:37.750 204 12721.60 29.05 54885.40 88888.00 2012-07-22 01:07:37.875 204 12721.62 29.07 54885.40 88888.00 2012-07-22 01:07:38.000 204 12721.62 29.05 54885.38 88888.00 2012-07-22 01:07:38.125 204 12721.58 29.00 54885.38 88888.00 2012-07-22 01:07:38.250 204 12721.50 29.05 54885.43 88888.00 2012-07-22 01:07:38.375 204 12721.55 29.07 54885.40 88888.00 2012-07-22 01:07:38.500 204 12721.55 29.07 54885.35 88888.00 2012-07-22 01:07:38.625 204 12721.55 29.07 54885.38 88888.00 2012-07-22 01:07:38.750 204 12721.55 29.05 54885.40 88888.00 2012-07-22 01:07:38.875 204 12721.45 29.05 54885.35 88888.00 2012-07-22 01:07:39.000 204 12721.45 29.02 54885.35 88888.00 2012-07-22 01:07:39.125 204 12721.48 29.02 54885.38 88888.00 2012-07-22 01:07:39.250 204 12721.48 29.02 54885.38 88888.00 2012-07-22 01:07:39.375 204 12721.48 29.02 54885.35 88888.00 2012-07-22 01:07:39.500 204 12721.52 29.02 54885.38 88888.00 2012-07-22 01:07:39.625 204 12721.55 29.02 54885.38 88888.00 2012-07-22 01:07:39.750 204 12721.52 29.05 54885.40 88888.00 2012-07-22 01:07:39.875 204 12721.52 29.05 54885.43 88888.00 2012-07-22 01:07:40.000 204 12721.55 29.05 54885.40 88888.00 2012-07-22 01:07:40.125 204 12721.58 29.10 54885.43 88888.00 2012-07-22 01:07:40.250 204 12721.52 29.10 54885.43 88888.00 2012-07-22 01:07:40.375 204 12721.50 29.10 54885.43 88888.00 2012-07-22 01:07:40.500 204 12721.52 29.07 54885.40 88888.00 2012-07-22 01:07:40.625 204 12721.55 29.05 54885.43 88888.00 2012-07-22 01:07:40.750 204 12721.55 29.05 54885.43 88888.00 2012-07-22 01:07:40.875 204 12721.58 29.05 54885.43 88888.00 2012-07-22 01:07:41.000 204 12721.60 29.05 54885.40 88888.00 2012-07-22 01:07:41.125 204 12721.60 29.02 54885.38 88888.00 2012-07-22 01:07:41.250 204 12721.60 29.07 54885.40 88888.00 2012-07-22 01:07:41.375 204 12721.65 29.10 54885.40 88888.00 2012-07-22 01:07:41.500 204 12721.67 29.10 54885.40 88888.00 2012-07-22 01:07:41.625 204 12721.73 29.07 54885.40 88888.00 2012-07-22 01:07:41.750 204 12721.70 29.02 54885.40 88888.00 2012-07-22 01:07:41.875 204 12721.60 28.98 54885.38 88888.00 2012-07-22 01:07:42.000 204 12721.62 29.02 54885.40 88888.00 2012-07-22 01:07:42.125 204 12721.65 29.07 54885.47 88888.00 2012-07-22 01:07:42.250 204 12721.52 29.00 54885.45 88888.00 2012-07-22 01:07:42.375 204 12721.50 28.98 54885.45 88888.00 2012-07-22 01:07:42.500 204 12721.55 29.02 54885.45 88888.00 2012-07-22 01:07:42.625 204 12721.55 29.05 54885.45 88888.00 2012-07-22 01:07:42.750 204 12721.48 29.02 54885.45 88888.00 2012-07-22 01:07:42.875 204 12721.45 29.05 54885.43 88888.00 2012-07-22 01:07:43.000 204 12721.40 29.02 54885.40 88888.00 2012-07-22 01:07:43.125 204 12721.40 29.02 54885.40 88888.00 2012-07-22 01:07:43.250 204 12721.50 29.02 54885.43 88888.00 2012-07-22 01:07:43.375 204 12721.60 29.05 54885.45 88888.00 2012-07-22 01:07:43.500 204 12721.60 29.07 54885.45 88888.00 2012-07-22 01:07:43.625 204 12721.60 29.05 54885.43 88888.00 2012-07-22 01:07:43.750 204 12721.62 29.00 54885.40 88888.00 2012-07-22 01:07:43.875 204 12721.62 29.00 54885.40 88888.00 2012-07-22 01:07:44.000 204 12721.62 29.02 54885.40 88888.00 2012-07-22 01:07:44.125 204 12721.60 29.02 54885.45 88888.00 2012-07-22 01:07:44.250 204 12721.58 28.98 54885.40 88888.00 2012-07-22 01:07:44.375 204 12721.58 28.98 54885.40 88888.00 2012-07-22 01:07:44.500 204 12721.58 29.02 54885.45 88888.00 2012-07-22 01:07:44.625 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:44.750 204 12721.60 29.07 54885.45 88888.00 2012-07-22 01:07:44.875 204 12721.62 29.05 54885.43 88888.00 2012-07-22 01:07:45.000 204 12721.60 29.05 54885.43 88888.00 2012-07-22 01:07:45.125 204 12721.58 29.02 54885.43 88888.00 2012-07-22 01:07:45.250 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:45.375 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:45.500 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:45.625 204 12721.62 29.07 54885.50 88888.00 2012-07-22 01:07:45.750 204 12721.62 29.07 54885.47 88888.00 2012-07-22 01:07:45.875 204 12721.62 29.07 54885.45 88888.00 2012-07-22 01:07:46.000 204 12721.58 29.00 54885.40 88888.00 2012-07-22 01:07:46.125 204 12721.55 29.05 54885.45 88888.00 2012-07-22 01:07:46.250 204 12721.60 29.10 54885.47 88888.00 2012-07-22 01:07:46.375 204 12721.65 29.10 54885.45 88888.00 2012-07-22 01:07:46.500 204 12721.60 29.10 54885.43 88888.00 2012-07-22 01:07:46.625 204 12721.55 29.07 54885.45 88888.00 2012-07-22 01:07:46.750 204 12721.58 29.05 54885.43 88888.00 2012-07-22 01:07:46.875 204 12721.58 29.05 54885.43 88888.00 2012-07-22 01:07:47.000 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:47.125 204 12721.60 29.10 54885.47 88888.00 2012-07-22 01:07:47.250 204 12721.55 29.05 54885.47 88888.00 2012-07-22 01:07:47.375 204 12721.62 29.02 54885.45 88888.00 2012-07-22 01:07:47.500 204 12721.60 29.05 54885.47 88888.00 2012-07-22 01:07:47.625 204 12721.62 29.07 54885.47 88888.00 2012-07-22 01:07:47.750 204 12721.60 29.05 54885.47 88888.00 2012-07-22 01:07:47.875 204 12721.60 29.02 54885.45 88888.00 2012-07-22 01:07:48.000 204 12721.60 29.02 54885.45 88888.00 2012-07-22 01:07:48.125 204 12721.67 29.05 54885.50 88888.00 2012-07-22 01:07:48.250 204 12721.60 29.07 54885.53 88888.00 2012-07-22 01:07:48.375 204 12721.67 29.10 54885.50 88888.00 2012-07-22 01:07:48.500 204 12721.75 29.10 54885.53 88888.00 2012-07-22 01:07:48.625 204 12721.73 29.10 54885.50 88888.00 2012-07-22 01:07:48.750 204 12721.67 29.10 54885.45 88888.00 2012-07-22 01:07:48.875 204 12721.67 29.05 54885.47 88888.00 2012-07-22 01:07:49.000 204 12721.67 29.02 54885.45 88888.00 2012-07-22 01:07:49.125 204 12721.70 29.10 54885.45 88888.00 2012-07-22 01:07:49.250 204 12721.70 29.07 54885.47 88888.00 2012-07-22 01:07:49.375 204 12721.73 29.05 54885.45 88888.00 2012-07-22 01:07:49.500 204 12721.73 29.02 54885.47 88888.00 2012-07-22 01:07:49.625 204 12721.73 29.02 54885.50 88888.00 2012-07-22 01:07:49.750 204 12721.65 29.05 54885.47 88888.00 2012-07-22 01:07:49.875 204 12721.65 29.07 54885.47 88888.00 2012-07-22 01:07:50.000 204 12721.65 29.05 54885.45 88888.00 2012-07-22 01:07:50.125 204 12721.65 29.05 54885.45 88888.00 2012-07-22 01:07:50.250 204 12721.67 29.05 54885.45 88888.00 2012-07-22 01:07:50.375 204 12721.73 29.07 54885.45 88888.00 2012-07-22 01:07:50.500 204 12721.58 28.93 54885.38 88888.00 2012-07-22 01:07:50.625 204 12721.58 28.98 54885.40 88888.00 2012-07-22 01:07:50.750 204 12721.62 29.07 54885.45 88888.00 2012-07-22 01:07:50.875 204 12721.62 29.10 54885.45 88888.00 2012-07-22 01:07:51.000 204 12721.62 29.05 54885.45 88888.00 2012-07-22 01:07:51.125 204 12721.62 29.05 54885.50 88888.00 2012-07-22 01:07:51.250 204 12721.65 29.02 54885.50 88888.00 2012-07-22 01:07:51.375 204 12721.73 29.05 54885.47 88888.00 2012-07-22 01:07:51.500 204 12721.70 29.07 54885.47 88888.00 2012-07-22 01:07:51.625 204 12721.62 29.07 54885.47 88888.00 2012-07-22 01:07:51.750 204 12721.60 29.10 54885.50 88888.00 2012-07-22 01:07:51.875 204 12721.65 29.12 54885.47 88888.00 2012-07-22 01:07:52.000 204 12721.67 29.15 54885.47 88888.00 2012-07-22 01:07:52.125 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:52.250 204 12721.58 29.07 54885.45 88888.00 2012-07-22 01:07:52.375 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:52.500 204 12721.62 29.10 54885.50 88888.00 2012-07-22 01:07:52.625 204 12721.65 29.05 54885.47 88888.00 2012-07-22 01:07:52.750 204 12721.65 29.07 54885.47 88888.00 2012-07-22 01:07:52.875 204 12721.70 29.10 54885.47 88888.00 2012-07-22 01:07:53.000 204 12721.70 29.07 54885.45 88888.00 2012-07-22 01:07:53.125 204 12721.60 29.10 54885.45 88888.00 2012-07-22 01:07:53.250 204 12721.55 29.12 54885.45 88888.00 2012-07-22 01:07:53.375 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:53.500 204 12721.65 29.05 54885.45 88888.00 2012-07-22 01:07:53.625 204 12721.65 29.07 54885.45 88888.00 2012-07-22 01:07:53.750 204 12721.60 29.10 54885.47 88888.00 2012-07-22 01:07:53.875 204 12721.58 29.07 54885.45 88888.00 2012-07-22 01:07:54.000 204 12721.60 29.05 54885.45 88888.00 2012-07-22 01:07:54.125 204 12721.65 29.10 54885.47 88888.00 2012-07-22 01:07:54.250 204 12721.65 29.10 54885.47 88888.00 2012-07-22 01:07:54.375 204 12721.70 29.12 54885.45 88888.00 2012-07-22 01:07:54.500 204 12721.70 29.12 54885.50 88888.00 2012-07-22 01:07:54.625 204 12721.67 29.15 54885.50 88888.00 2012-07-22 01:07:54.750 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:54.875 204 12721.60 29.02 54885.45 88888.00 2012-07-22 01:07:55.000 204 12721.62 29.05 54885.43 88888.00 2012-07-22 01:07:55.125 204 12721.65 29.07 54885.47 88888.00 2012-07-22 01:07:55.250 204 12721.55 29.05 54885.50 88888.00 2012-07-22 01:07:55.375 204 12721.58 29.10 54885.50 88888.00 2012-07-22 01:07:55.500 204 12721.60 29.10 54885.47 88888.00 2012-07-22 01:07:55.625 204 12721.58 29.07 54885.43 88888.00 2012-07-22 01:07:55.750 204 12721.58 29.07 54885.47 88888.00 2012-07-22 01:07:55.875 204 12721.58 29.10 54885.50 88888.00 2012-07-22 01:07:56.000 204 12721.52 29.10 54885.47 88888.00 2012-07-22 01:07:56.125 204 12721.52 29.12 54885.53 88888.00 2012-07-22 01:07:56.250 204 12721.50 29.10 54885.53 88888.00 2012-07-22 01:07:56.375 204 12721.55 29.07 54885.50 88888.00 2012-07-22 01:07:56.500 204 12721.50 29.05 54885.50 88888.00 2012-07-22 01:07:56.625 204 12721.50 29.07 54885.47 88888.00 2012-07-22 01:07:56.750 204 12721.52 29.05 54885.47 88888.00 2012-07-22 01:07:56.875 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:57.000 204 12721.58 29.05 54885.45 88888.00 2012-07-22 01:07:57.125 204 12721.55 29.05 54885.47 88888.00 2012-07-22 01:07:57.250 204 12721.48 29.02 54885.50 88888.00 2012-07-22 01:07:57.375 204 12721.52 29.07 54885.53 88888.00 2012-07-22 01:07:57.500 204 12721.52 29.10 54885.53 88888.00 2012-07-22 01:07:57.625 204 12721.50 29.07 54885.53 88888.00 2012-07-22 01:07:57.750 204 12721.52 29.07 54885.53 88888.00 2012-07-22 01:07:57.875 204 12721.58 29.07 54885.53 88888.00 2012-07-22 01:07:58.000 204 12721.58 29.07 54885.47 88888.00 2012-07-22 01:07:58.125 204 12721.58 29.07 54885.47 88888.00 2012-07-22 01:07:58.250 204 12721.58 29.07 54885.50 88888.00 2012-07-22 01:07:58.375 204 12721.62 29.10 54885.47 88888.00 2012-07-22 01:07:58.500 204 12721.60 29.07 54885.47 88888.00 2012-07-22 01:07:58.625 204 12721.60 29.07 54885.50 88888.00 2012-07-22 01:07:58.750 204 12721.58 29.12 54885.53 88888.00 2012-07-22 01:07:58.875 204 12721.48 29.07 54885.50 88888.00 2012-07-22 01:07:59.000 204 12721.52 29.05 54885.47 88888.00 2012-07-22 01:07:59.125 204 12721.58 29.05 54885.50 88888.00 2012-07-22 01:07:59.250 204 12721.62 29.02 54885.53 88888.00 2012-07-22 01:07:59.375 204 12721.58 29.02 54885.50 88888.00 2012-07-22 01:07:59.500 204 12721.55 29.02 54885.47 88888.00 2012-07-22 01:07:59.625 204 12721.55 29.05 54885.50 88888.00 2012-07-22 01:07:59.750 204 12721.58 29.05 54885.50 88888.00 2012-07-22 01:07:59.875 204 12721.60 29.07 54885.50 88888.00 2012-07-22 01:08:00.000 204 12721.58 29.05 54885.47 88888.00 2012-07-22 01:08:00.125 204 12721.55 29.10 54885.50 88888.00 2012-07-22 01:08:00.250 204 12721.50 29.02 54885.53 88888.00 2012-07-22 01:08:00.375 204 12721.52 29.00 54885.50 88888.00 2012-07-22 01:08:00.500 204 12721.52 29.05 54885.55 88888.00 2012-07-22 01:08:00.625 204 12721.52 29.07 54885.55 88888.00 2012-07-22 01:08:00.750 204 12721.48 29.05 54885.57 88888.00 2012-07-22 01:08:00.875 204 12721.42 29.05 54885.57 88888.00 2012-07-22 01:08:01.000 204 12721.48 29.07 54885.57 88888.00 2012-07-22 01:08:01.125 204 12721.50 29.07 54885.60 88888.00 2012-07-22 01:08:01.250 204 12721.45 29.05 54885.60 88888.00 2012-07-22 01:08:01.375 204 12721.50 29.05 54885.57 88888.00 2012-07-22 01:08:01.500 204 12721.52 29.00 54885.53 88888.00 2012-07-22 01:08:01.625 204 12721.55 29.02 54885.55 88888.00 2012-07-22 01:08:01.750 204 12721.55 29.02 54885.57 88888.00 2012-07-22 01:08:01.875 204 12721.52 29.02 54885.55 88888.00 2012-07-22 01:08:02.000 204 12721.48 29.02 54885.55 88888.00 2012-07-22 01:08:02.125 204 12721.42 29.02 54885.53 88888.00 2012-07-22 01:08:02.250 204 12721.40 29.02 54885.55 88888.00 2012-07-22 01:08:02.375 204 12721.42 29.05 54885.55 88888.00 2012-07-22 01:08:02.500 204 12721.42 29.02 54885.55 88888.00 2012-07-22 01:08:02.625 204 12721.42 29.00 54885.57 88888.00 2012-07-22 01:08:02.750 204 12721.48 29.07 54885.60 88888.00 2012-07-22 01:08:02.875 204 12721.52 29.07 54885.60 88888.00 2012-07-22 01:08:03.000 204 12721.50 29.02 54885.55 88888.00 2012-07-22 01:08:03.125 204 12721.50 28.95 54885.53 88888.00 2012-07-22 01:08:03.250 204 12721.42 29.00 54885.55 88888.00 2012-07-22 01:08:03.375 204 12721.40 29.00 54885.55 88888.00 2012-07-22 01:08:03.500 204 12721.27 28.95 54885.53 88888.00 2012-07-22 01:08:03.625 204 12721.27 28.95 54885.53 88888.00 2012-07-22 01:08:03.750 204 12721.35 29.00 54885.53 88888.00 2012-07-22 01:08:03.875 204 12721.40 29.05 54885.55 88888.00 2012-07-22 01:08:04.000 204 12721.38 29.05 54885.55 88888.00 2012-07-22 01:08:04.125 204 12721.35 29.02 54885.55 88888.00 2012-07-22 01:08:04.250 204 12721.33 28.98 54885.55 88888.00 2012-07-22 01:08:04.375 204 12721.35 28.98 54885.55 88888.00 2012-07-22 01:08:04.500 204 12721.35 29.00 54885.55 88888.00 2012-07-22 01:08:04.625 204 12721.38 29.00 54885.55 88888.00 2012-07-22 01:08:04.750 204 12721.35 29.00 54885.55 88888.00 2012-07-22 01:08:04.875 204 12721.35 28.98 54885.55 88888.00 2012-07-22 01:08:05.000 204 12721.38 28.95 54885.55 88888.00 2012-07-22 01:08:05.125 204 12721.38 28.93 54885.55 88888.00 2012-07-22 01:08:05.250 204 12721.33 28.90 54885.53 88888.00 2012-07-22 01:08:05.375 204 12721.33 28.95 54885.55 88888.00 2012-07-22 01:08:05.500 204 12721.40 29.02 54885.55 88888.00 2012-07-22 01:08:05.625 204 12721.42 29.02 54885.57 88888.00 2012-07-22 01:08:05.750 204 12721.38 28.98 54885.60 88888.00 2012-07-22 01:08:05.875 204 12721.35 28.98 54885.55 88888.00 2012-07-22 01:08:06.000 204 12721.38 28.98 54885.55 88888.00 2012-07-22 01:08:06.125 204 12721.42 28.98 54885.55 88888.00 2012-07-22 01:08:06.250 204 12721.38 28.98 54885.57 88888.00 2012-07-22 01:08:06.375 204 12721.33 28.98 54885.57 88888.00 2012-07-22 01:08:06.500 204 12721.35 28.98 54885.60 88888.00 2012-07-22 01:08:06.625 204 12721.42 28.98 54885.57 88888.00 2012-07-22 01:08:06.750 204 12721.40 28.98 54885.57 88888.00 2012-07-22 01:08:06.875 204 12721.27 28.95 54885.57 88888.00 2012-07-22 01:08:07.000 204 12721.30 28.98 54885.57 88888.00 2012-07-22 01:08:07.125 204 12721.40 28.95 54885.57 88888.00 2012-07-22 01:08:07.250 204 12721.45 28.93 54885.57 88888.00 2012-07-22 01:08:07.375 204 12721.48 28.90 54885.55 88888.00 2012-07-22 01:08:07.500 204 12721.38 28.93 54885.55 88888.00 2012-07-22 01:08:07.625 204 12721.35 28.95 54885.55 88888.00 2012-07-22 01:08:07.750 204 12721.38 28.95 54885.57 88888.00 2012-07-22 01:08:07.875 204 12721.42 28.93 54885.55 88888.00 2012-07-22 01:08:08.000 204 12721.42 28.90 54885.55 88888.00 2012-07-22 01:08:08.125 204 12721.42 28.93 54885.57 88888.00 2012-07-22 01:08:08.250 204 12721.42 28.95 54885.60 88888.00 2012-07-22 01:08:08.375 204 12721.45 28.98 54885.60 88888.00 2012-07-22 01:08:08.500 204 12721.45 28.95 54885.57 88888.00 2012-07-22 01:08:08.625 204 12721.45 28.93 54885.55 88888.00 2012-07-22 01:08:08.750 204 12721.48 28.93 54885.55 88888.00 2012-07-22 01:08:08.875 204 12721.48 28.95 54885.53 88888.00 2012-07-22 01:08:09.000 204 12721.48 28.95 54885.55 88888.00 2012-07-22 01:08:09.125 204 12721.40 28.98 54885.57 88888.00 2012-07-22 01:08:09.250 204 12721.33 29.00 54885.60 88888.00 2012-07-22 01:08:09.375 204 12721.40 29.00 54885.57 88888.00 2012-07-22 01:08:09.500 204 12721.45 28.98 54885.57 88888.00 2012-07-22 01:08:09.625 204 12721.45 28.98 54885.57 88888.00 2012-07-22 01:08:09.750 204 12721.45 28.95 54885.55 88888.00 2012-07-22 01:08:09.875 204 12721.45 28.95 54885.55 88888.00 2012-07-22 01:08:10.000 204 12721.42 28.93 54885.55 88888.00 2012-07-22 01:08:10.125 204 12721.48 28.95 54885.57 88888.00 2012-07-22 01:08:10.250 204 12721.50 28.95 54885.57 88888.00 2012-07-22 01:08:10.375 204 12721.55 28.95 54885.55 88888.00 2012-07-22 01:08:10.500 204 12721.58 28.98 54885.57 88888.00 2012-07-22 01:08:10.625 204 12721.58 29.00 54885.57 88888.00 2012-07-22 01:08:10.750 204 12721.48 28.98 54885.57 88888.00 2012-07-22 01:08:10.875 204 12721.45 28.95 54885.57 88888.00 2012-07-22 01:08:11.000 204 12721.45 29.00 54885.60 88888.00 2012-07-22 01:08:11.125 204 12721.45 28.98 54885.60 88888.00 2012-07-22 01:08:11.250 204 12721.38 28.98 54885.57 88888.00 2012-07-22 01:08:11.375 204 12721.45 29.00 54885.57 88888.00 2012-07-22 01:08:11.500 204 12721.52 29.05 54885.57 88888.00 2012-07-22 01:08:11.625 204 12721.50 29.02 54885.57 88888.00 2012-07-22 01:08:11.750 204 12721.50 29.05 54885.57 88888.00 2012-07-22 01:08:11.875 204 12721.48 29.02 54885.55 88888.00 2012-07-22 01:08:12.000 204 12721.48 29.02 54885.57 88888.00 2012-07-22 01:08:12.125 204 12721.48 29.02 54885.57 88888.00 2012-07-22 01:08:12.250 204 12721.48 29.00 54885.60 88888.00 2012-07-22 01:08:12.375 204 12721.50 29.05 54885.60 88888.00 2012-07-22 01:08:12.500 204 12721.52 29.05 54885.60 88888.00 2012-07-22 01:08:12.625 204 12721.52 29.02 54885.57 88888.00 2012-07-22 01:08:12.750 204 12721.55 29.00 54885.57 88888.00 2012-07-22 01:08:12.875 204 12721.60 29.02 54885.60 88888.00 2012-07-22 01:08:13.000 204 12721.65 29.02 54885.57 88888.00 2012-07-22 01:08:13.125 204 12721.65 29.00 54885.60 88888.00 2012-07-22 01:08:13.250 204 12721.60 29.02 54885.60 88888.00 2012-07-22 01:08:13.375 204 12721.62 29.05 54885.60 88888.00 2012-07-22 01:08:13.500 204 12721.60 29.07 54885.60 88888.00 2012-07-22 01:08:13.625 204 12721.60 29.05 54885.57 88888.00 2012-07-22 01:08:13.750 204 12721.58 29.05 54885.57 88888.00 2012-07-22 01:08:13.875 204 12721.55 29.02 54885.55 88888.00 2012-07-22 01:08:14.000 204 12721.58 29.05 54885.57 88888.00 2012-07-22 01:08:14.125 204 12721.62 29.10 54885.60 88888.00 2012-07-22 01:08:14.250 204 12721.55 29.05 54885.57 88888.00 2012-07-22 01:08:14.375 204 12721.58 29.10 54885.57 88888.00 2012-07-22 01:08:14.500 204 12721.58 29.12 54885.57 88888.00 2012-07-22 01:08:14.625 204 12721.62 29.12 54885.57 88888.00 2012-07-22 01:08:14.750 204 12721.65 29.07 54885.60 88888.00 2012-07-22 01:08:14.875 204 12721.67 29.10 54885.57 88888.00 2012-07-22 01:08:15.000 204 12721.62 29.10 54885.60 88888.00 2012-07-22 01:08:15.125 204 12721.60 29.15 54885.57 88888.00 2012-07-22 01:08:15.250 204 12721.58 29.15 54885.60 88888.00 2012-07-22 01:08:15.375 204 12721.60 29.15 54885.60 88888.00 2012-07-22 01:08:15.500 204 12721.67 29.18 54885.57 88888.00 2012-07-22 01:08:15.625 204 12721.75 29.18 54885.55 88888.00 2012-07-22 01:08:15.750 204 12721.80 29.15 54885.53 88888.00 2012-07-22 01:08:15.875 204 12721.75 29.12 54885.53 88888.00 2012-07-22 01:08:16.000 204 12721.75 29.12 54885.53 88888.00 2012-07-22 01:08:16.125 204 12721.83 29.12 54885.55 88888.00 2012-07-22 01:08:16.250 204 12721.83 29.15 54885.57 88888.00 2012-07-22 01:08:16.375 204 12721.83 29.15 54885.55 88888.00 2012-07-22 01:08:16.500 204 12721.80 29.15 54885.55 88888.00 2012-07-22 01:08:16.625 204 12721.83 29.15 54885.57 88888.00 2012-07-22 01:08:16.750 204 12721.83 29.18 54885.55 88888.00 2012-07-22 01:08:16.875 204 12721.85 29.18 54885.55 88888.00 2012-07-22 01:08:17.000 204 12721.83 29.18 54885.53 88888.00 2012-07-22 01:08:17.125 204 12721.85 29.20 54885.55 88888.00 2012-07-22 01:08:17.250 204 12721.80 29.15 54885.53 88888.00 2012-07-22 01:08:17.375 204 12721.80 29.15 54885.53 88888.00 2012-07-22 01:08:17.500 204 12721.75 29.20 54885.57 88888.00 2012-07-22 01:08:17.625 204 12721.70 29.23 54885.60 88888.00 2012-07-22 01:08:17.750 204 12721.73 29.18 54885.55 88888.00 2012-07-22 01:08:17.875 204 12721.73 29.20 54885.55 88888.00 2012-07-22 01:08:18.000 204 12721.75 29.23 54885.55 88888.00 2012-07-22 01:08:18.125 204 12721.83 29.23 54885.55 88888.00 2012-07-22 01:08:18.250 204 12721.75 29.23 54885.55 88888.00 2012-07-22 01:08:18.375 204 12721.77 29.23 54885.55 88888.00 2012-07-22 01:08:18.500 204 12721.75 29.23 54885.53 88888.00 2012-07-22 01:08:18.625 204 12721.75 29.27 54885.53 88888.00 2012-07-22 01:08:18.750 204 12721.77 29.25 54885.50 88888.00 2012-07-22 01:08:18.875 204 12721.80 29.18 54885.53 88888.00 2012-07-22 01:08:19.000 204 12721.83 29.23 54885.55 88888.00 2012-07-22 01:08:19.125 204 12721.80 29.25 54885.55 88888.00 2012-07-22 01:08:19.250 204 12721.83 29.27 54885.57 88888.00 2012-07-22 01:08:19.375 204 12721.88 29.32 54885.57 88888.00 2012-07-22 01:08:19.500 204 12721.83 29.30 54885.55 88888.00 2012-07-22 01:08:19.625 204 12721.90 29.27 54885.53 88888.00 2012-07-22 01:08:19.750 204 12721.95 29.25 54885.53 88888.00 2012-07-22 01:08:19.875 204 12721.92 29.27 54885.53 88888.00 2012-07-22 01:08:20.000 204 12721.85 29.25 54885.53 88888.00 2012-07-22 01:08:20.125 204 12721.80 29.23 54885.55 88888.00 2012-07-22 01:08:20.250 204 12721.80 29.23 54885.55 88888.00 2012-07-22 01:08:20.375 204 12721.90 29.25 54885.53 88888.00 2012-07-22 01:08:20.500 204 12721.90 29.27 54885.55 88888.00 2012-07-22 01:08:20.625 204 12721.90 29.27 54885.55 88888.00 2012-07-22 01:08:20.750 204 12721.92 29.30 54885.55 88888.00 2012-07-22 01:08:20.875 204 12721.92 29.30 54885.53 88888.00 2012-07-22 01:08:21.000 204 12721.85 29.30 54885.53 88888.00 2012-07-22 01:08:21.125 204 12721.88 29.27 54885.55 88888.00 2012-07-22 01:08:21.250 204 12721.95 29.27 54885.55 88888.00 2012-07-22 01:08:21.375 204 12721.98 29.32 54885.55 88888.00 2012-07-22 01:08:21.500 204 12721.92 29.32 54885.55 88888.00 2012-07-22 01:08:21.625 204 12721.92 29.32 54885.57 88888.00 2012-07-22 01:08:21.750 204 12721.98 29.32 54885.57 88888.00 2012-07-22 01:08:21.875 204 12722.02 29.32 54885.55 88888.00 2012-07-22 01:08:22.000 204 12722.08 29.32 54885.55 88888.00 2012-07-22 01:08:22.125 204 12722.05 29.35 54885.57 88888.00 2012-07-22 01:08:22.250 204 12721.98 29.32 54885.55 88888.00 2012-07-22 01:08:22.375 204 12721.98 29.32 54885.55 88888.00 2012-07-22 01:08:22.500 204 12722.00 29.32 54885.55 88888.00 2012-07-22 01:08:22.625 204 12722.05 29.32 54885.53 88888.00 2012-07-22 01:08:22.750 204 12722.05 29.32 54885.55 88888.00 2012-07-22 01:08:22.875 204 12721.98 29.32 54885.53 88888.00 2012-07-22 01:08:23.000 204 12721.95 29.30 54885.53 88888.00 2012-07-22 01:08:23.125 204 12722.00 29.32 54885.53 88888.00 2012-07-22 01:08:23.250 204 12722.08 29.38 54885.55 88888.00 2012-07-22 01:08:23.375 204 12722.05 29.35 54885.53 88888.00 2012-07-22 01:08:23.500 204 12722.05 29.32 54885.50 88888.00 2012-07-22 01:08:23.625 204 12722.00 29.32 54885.53 88888.00 2012-07-22 01:08:23.750 204 12722.02 29.35 54885.53 88888.00 2012-07-22 01:08:23.875 204 12722.00 29.35 54885.53 88888.00 2012-07-22 01:08:24.000 204 12722.02 29.35 54885.50 88888.00 2012-07-22 01:08:24.125 204 12722.02 29.35 54885.53 88888.00 2012-07-22 01:08:24.250 204 12721.98 29.35 54885.55 88888.00 2012-07-22 01:08:24.375 204 12722.02 29.38 54885.55 88888.00 2012-07-22 01:08:24.500 204 12722.10 29.38 54885.53 88888.00 2012-07-22 01:08:24.625 204 12722.15 29.40 54885.53 88888.00 2012-07-22 01:08:24.750 204 12722.12 29.38 54885.55 88888.00 2012-07-22 01:08:24.875 204 12722.08 29.38 54885.55 88888.00 2012-07-22 01:08:25.000 204 12722.10 29.35 54885.55 88888.00 2012-07-22 01:08:25.125 204 12722.02 29.32 54885.53 88888.00 2012-07-22 01:08:25.250 204 12721.95 29.32 54885.53 88888.00 2012-07-22 01:08:25.375 204 12722.02 29.35 54885.53 88888.00 2012-07-22 01:08:25.500 204 12722.05 29.35 54885.57 88888.00 2012-07-22 01:08:25.625 204 12722.02 29.40 54885.57 88888.00 2012-07-22 01:08:25.750 204 12722.12 29.43 54885.55 88888.00 2012-07-22 01:08:25.875 204 12722.12 29.38 54885.55 88888.00 2012-07-22 01:08:26.000 204 12722.10 29.35 54885.55 88888.00 2012-07-22 01:08:26.125 204 12722.38 29.25 54886.70 88888.00 2012-07-22 01:08:26.250 204 12722.40 29.25 54886.72 88888.00 2012-07-22 01:08:26.375 204 12722.42 29.27 54886.70 88888.00 2012-07-22 01:08:26.500 204 12722.48 29.30 54886.70 88888.00 2012-07-22 01:08:26.625 204 12722.45 29.27 54886.68 88888.00 2012-07-22 01:08:26.750 204 12722.48 29.27 54886.68 88888.00 2012-07-22 01:08:26.875 204 12722.52 29.27 54886.70 88888.00 2012-07-22 01:08:27.000 204 12722.52 29.23 54886.68 88888.00 2012-07-22 01:08:27.125 204 12722.30 29.32 54885.53 88888.00 2012-07-22 01:08:27.250 204 12722.30 29.35 54885.55 88888.00 2012-07-22 01:08:27.375 204 12722.25 29.35 54885.55 88888.00 2012-07-22 01:08:27.500 204 12722.23 29.35 54885.53 88888.00 2012-07-22 01:08:27.625 204 12722.23 29.35 54885.53 88888.00 2012-07-22 01:08:27.750 204 12722.27 29.35 54885.50 88888.00 2012-07-22 01:08:27.875 204 12722.23 29.35 54885.50 88888.00 2012-07-22 01:08:28.000 204 12722.20 29.43 54885.53 88888.00 2012-07-22 01:08:28.125 204 12722.23 29.40 54885.53 88888.00 2012-07-22 01:08:28.250 204 12722.20 29.35 54885.53 88888.00 2012-07-22 01:08:28.375 204 12722.20 29.35 54885.53 88888.00 2012-07-22 01:08:28.500 204 12722.17 29.32 54885.50 88888.00 2012-07-22 01:08:28.625 204 12722.12 29.32 54885.47 88888.00 2012-07-22 01:08:28.750 204 12722.12 29.32 54885.47 88888.00 2012-07-22 01:08:28.875 204 12722.23 29.35 54885.47 88888.00 2012-07-22 01:08:29.000 204 12722.30 29.38 54885.50 88888.00 2012-07-22 01:08:29.125 204 12722.30 29.38 54885.53 88888.00 2012-07-22 01:08:29.250 204 12722.27 29.40 54885.53 88888.00 2012-07-22 01:08:29.375 204 12722.30 29.38 54885.50 88888.00 2012-07-22 01:08:29.500 204 12722.30 29.38 54885.53 88888.00 2012-07-22 01:08:29.625 204 12722.33 29.35 54885.53 88888.00 2012-07-22 01:08:29.750 204 12722.33 29.35 54885.53 88888.00 2012-07-22 01:08:29.875 204 12722.35 29.32 54885.53 88888.00 2012-07-22 01:08:30.000 204 12722.33 29.35 54885.53 88888.00 2012-07-22 01:08:30.125 204 12722.35 29.35 54885.50 88888.00 2012-07-22 01:08:30.250 204 12722.38 29.32 54885.53 88888.00 2012-07-22 01:08:30.375 204 12722.40 29.38 54885.53 88888.00 2012-07-22 01:08:30.500 204 12722.42 29.43 54885.53 88888.00 2012-07-22 01:08:30.625 204 12722.38 29.40 54885.53 88888.00 2012-07-22 01:08:30.750 204 12722.38 29.38 54885.53 88888.00 2012-07-22 01:08:30.875 204 12722.40 29.40 54885.53 88888.00 2012-07-22 01:08:31.000 204 12722.40 29.45 54885.53 88888.00 2012-07-22 01:08:31.125 204 12722.42 29.45 54885.53 88888.00 2012-07-22 01:08:31.250 204 12722.42 29.40 54885.50 88888.00 2012-07-22 01:08:31.375 204 12722.40 29.38 54885.50 88888.00 2012-07-22 01:08:31.500 204 12722.40 29.43 54885.50 88888.00 2012-07-22 01:08:31.625 204 12722.40 29.43 54885.53 88888.00 2012-07-22 01:08:31.750 204 12722.35 29.38 54885.50 88888.00 2012-07-22 01:08:31.875 204 12722.38 29.40 54885.55 88888.00 2012-07-22 01:08:32.000 204 12722.38 29.43 54885.53 88888.00 2012-07-22 01:08:32.125 204 12722.38 29.43 54885.50 88888.00 2012-07-22 01:08:32.250 204 12722.35 29.38 54885.47 88888.00 2012-07-22 01:08:32.375 204 12722.40 29.35 54885.47 88888.00 2012-07-22 01:08:32.500 204 12722.45 29.38 54885.47 88888.00 2012-07-22 01:08:32.625 204 12722.50 29.40 54885.53 88888.00 2012-07-22 01:08:32.750 204 12722.55 29.43 54885.53 88888.00 2012-07-22 01:08:32.875 204 12722.50 29.43 54885.53 88888.00 2012-07-22 01:08:33.000 204 12722.52 29.40 54885.47 88888.00 2012-07-22 01:08:33.125 204 12722.55 29.40 54885.50 88888.00 2012-07-22 01:08:33.250 204 12722.52 29.43 54885.53 88888.00 2012-07-22 01:08:33.375 204 12722.55 29.45 54885.47 88888.00 2012-07-22 01:08:33.500 204 12722.50 29.45 54885.50 88888.00 2012-07-22 01:08:33.625 204 12722.48 29.45 54885.53 88888.00 2012-07-22 01:08:33.750 204 12722.48 29.43 54885.53 88888.00 2012-07-22 01:08:33.875 204 12722.50 29.45 54885.55 88888.00 2012-07-22 01:08:34.000 204 12722.55 29.43 54885.53 88888.00 2012-07-22 01:08:34.125 204 12722.55 29.43 54885.55 88888.00 2012-07-22 01:08:34.250 204 12722.58 29.45 54885.53 88888.00 2012-07-22 01:08:34.375 204 12722.62 29.45 54885.50 88888.00 2012-07-22 01:08:34.500 204 12722.55 29.45 54885.47 88888.00 2012-07-22 01:08:34.625 204 12722.48 29.43 54885.50 88888.00 2012-07-22 01:08:34.750 204 12722.50 29.45 54885.53 88888.00 2012-07-22 01:08:34.875 204 12722.48 29.45 54885.50 88888.00 2012-07-22 01:08:35.000 204 12722.42 29.38 54885.47 88888.00 2012-07-22 01:08:35.125 204 12722.45 29.40 54885.45 88888.00 2012-07-22 01:08:35.250 204 12722.50 29.43 54885.50 88888.00 2012-07-22 01:08:35.375 204 12722.52 29.45 54885.53 88888.00 2012-07-22 01:08:35.500 204 12722.50 29.45 54885.53 88888.00 2012-07-22 01:08:35.625 204 12722.48 29.43 54885.53 88888.00 2012-07-22 01:08:35.750 204 12722.48 29.43 54885.50 88888.00 2012-07-22 01:08:35.875 204 12722.50 29.43 54885.50 88888.00 2012-07-22 01:08:36.000 204 12722.52 29.40 54885.50 88888.00 2012-07-22 01:08:36.125 204 12722.52 29.40 54885.50 88888.00 2012-07-22 01:08:36.250 204 12722.48 29.40 54885.50 88888.00 2012-07-22 01:08:36.375 204 12722.55 29.45 54885.50 88888.00 2012-07-22 01:08:36.500 204 12722.60 29.43 54885.47 88888.00 2012-07-22 01:08:36.625 204 12722.58 29.45 54885.47 88888.00 2012-07-22 01:08:36.750 204 12722.55 29.40 54885.50 88888.00 2012-07-22 01:08:36.875 204 12722.58 29.43 54885.50 88888.00 2012-07-22 01:08:37.000 204 12722.58 29.48 54885.47 88888.00 2012-07-22 01:08:37.125 204 12722.58 29.50 54885.53 88888.00 2012-07-22 01:08:37.250 204 12722.55 29.50 54885.55 88888.00 2012-07-22 01:08:37.375 204 12722.62 29.50 54885.55 88888.00 2012-07-22 01:08:37.500 204 12722.65 29.50 54885.55 88888.00 2012-07-22 01:08:37.625 204 12722.67 29.50 54885.55 88888.00 2012-07-22 01:08:37.750 204 12722.62 29.45 54885.53 88888.00 2012-07-22 01:08:37.875 204 12722.55 29.43 54885.50 88888.00 2012-07-22 01:08:38.000 204 12722.55 29.45 54885.53 88888.00 2012-07-22 01:08:38.125 204 12722.60 29.48 54885.53 88888.00 2012-07-22 01:08:38.250 204 12722.50 29.40 54885.50 88888.00 2012-07-22 01:08:38.375 204 12722.55 29.45 54885.50 88888.00 2012-07-22 01:08:38.500 204 12722.62 29.52 54885.55 88888.00 2012-07-22 01:08:38.625 204 12722.67 29.52 54885.53 88888.00 2012-07-22 01:08:38.750 204 12722.67 29.50 54885.53 88888.00 2012-07-22 01:08:38.875 204 12722.70 29.50 54885.55 88888.00 2012-07-22 01:08:39.000 204 12722.73 29.45 54885.50 88888.00 2012-07-22 01:08:39.125 204 12722.70 29.48 54885.50 88888.00 2012-07-22 01:08:39.250 204 12722.62 29.48 54885.53 88888.00 2012-07-22 01:08:39.375 204 12722.65 29.50 54885.53 88888.00 2012-07-22 01:08:39.500 204 12722.67 29.48 54885.55 88888.00 2012-07-22 01:08:39.625 204 12722.77 29.50 54885.55 88888.00 2012-07-22 01:08:39.750 204 12722.80 29.50 54885.55 88888.00 2012-07-22 01:08:39.875 204 12722.75 29.50 54885.53 88888.00 2012-07-22 01:08:40.000 204 12722.70 29.48 54885.50 88888.00 2012-07-22 01:08:40.125 204 12722.67 29.48 54885.50 88888.00 2012-07-22 01:08:40.250 204 12722.67 29.48 54885.55 88888.00 2012-07-22 01:08:40.375 204 12722.77 29.48 54885.55 88888.00 2012-07-22 01:08:40.500 204 12722.80 29.48 54885.53 88888.00 2012-07-22 01:08:40.625 204 12722.75 29.48 54885.53 88888.00 2012-07-22 01:08:40.750 204 12722.73 29.45 54885.53 88888.00 2012-07-22 01:08:40.875 204 12722.75 29.48 54885.53 88888.00 2012-07-22 01:08:41.000 204 12722.77 29.50 54885.53 88888.00 2012-07-22 01:08:41.125 204 12722.83 29.50 54885.53 88888.00 2012-07-22 01:08:41.250 204 12722.80 29.48 54885.53 88888.00 2012-07-22 01:08:41.375 204 12722.80 29.50 54885.53 88888.00 2012-07-22 01:08:41.500 204 12722.83 29.52 54885.55 88888.00 2012-07-22 01:08:41.625 204 12722.83 29.50 54885.53 88888.00 2012-07-22 01:08:41.750 204 12722.83 29.50 54885.50 88888.00 2012-07-22 01:08:41.875 204 12722.83 29.50 54885.50 88888.00 2012-07-22 01:08:42.000 204 12722.88 29.50 54885.47 88888.00 2012-07-22 01:08:42.125 204 12722.90 29.50 54885.53 88888.00 2012-07-22 01:08:42.250 204 12722.90 29.52 54885.53 88888.00 2012-07-22 01:08:42.375 204 12722.92 29.50 54885.53 88888.00 2012-07-22 01:08:42.500 204 12722.90 29.48 54885.50 88888.00 2012-07-22 01:08:42.625 204 12722.92 29.48 54885.50 88888.00 2012-07-22 01:08:42.750 204 12723.00 29.50 54885.53 88888.00 2012-07-22 01:08:42.875 204 12723.02 29.55 54885.50 88888.00 2012-07-22 01:08:43.000 204 12723.02 29.52 54885.53 88888.00 2012-07-22 01:08:43.125 204 12722.95 29.48 54885.55 88888.00 2012-07-22 01:08:43.250 204 12722.95 29.48 54885.55 88888.00 2012-07-22 01:08:43.375 204 12723.00 29.50 54885.55 88888.00 2012-07-22 01:08:43.500 204 12722.95 29.50 54885.53 88888.00 2012-07-22 01:08:43.625 204 12722.95 29.52 54885.53 88888.00 2012-07-22 01:08:43.750 204 12722.95 29.52 54885.55 88888.00 2012-07-22 01:08:43.875 204 12722.92 29.50 54885.53 88888.00 2012-07-22 01:08:44.000 204 12722.95 29.45 54885.50 88888.00 2012-07-22 01:08:44.125 204 12722.98 29.50 54885.55 88888.00 2012-07-22 01:08:44.250 204 12722.92 29.50 54885.55 88888.00 2012-07-22 01:08:44.375 204 12722.95 29.50 54885.55 88888.00 2012-07-22 01:08:44.500 204 12723.02 29.50 54885.53 88888.00 2012-07-22 01:08:44.625 204 12723.08 29.48 54885.53 88888.00 2012-07-22 01:08:44.750 204 12723.10 29.50 54885.53 88888.00 2012-07-22 01:08:44.875 204 12723.10 29.55 54885.55 88888.00 2012-07-22 01:08:45.000 204 12723.02 29.55 54885.53 88888.00 2012-07-22 01:08:45.125 204 12723.02 29.52 54885.55 88888.00 2012-07-22 01:08:45.250 204 12723.05 29.50 54885.53 88888.00 2012-07-22 01:08:45.375 204 12723.10 29.52 54885.50 88888.00 2012-07-22 01:08:45.500 204 12723.08 29.52 54885.53 88888.00 2012-07-22 01:08:45.625 204 12723.10 29.52 54885.53 88888.00 2012-07-22 01:08:45.750 204 12723.12 29.52 54885.50 88888.00 2012-07-22 01:08:45.875 204 12723.08 29.52 54885.55 88888.00 2012-07-22 01:08:46.000 204 12723.05 29.52 54885.55 88888.00 2012-07-22 01:08:46.125 204 12723.10 29.55 54885.53 88888.00 2012-07-22 01:08:46.250 204 12723.12 29.50 54885.53 88888.00 2012-07-22 01:08:46.375 204 12723.15 29.52 54885.50 88888.00 2012-07-22 01:08:46.500 204 12723.20 29.52 54885.50 88888.00 2012-07-22 01:08:46.625 204 12723.20 29.52 54885.50 88888.00 2012-07-22 01:08:46.750 204 12723.20 29.52 54885.53 88888.00 2012-07-22 01:08:46.875 204 12723.27 29.52 54885.55 88888.00 2012-07-22 01:08:47.000 204 12723.30 29.52 54885.55 88888.00 2012-07-22 01:08:47.125 204 12723.27 29.52 54885.55 88888.00 2012-07-22 01:08:47.250 204 12723.17 29.48 54885.50 88888.00 2012-07-22 01:08:47.375 204 12723.17 29.50 54885.50 88888.00 2012-07-22 01:08:47.500 204 12723.20 29.50 54885.47 88888.00 2012-07-22 01:08:47.625 204 12723.17 29.48 54885.50 88888.00 2012-07-22 01:08:47.750 204 12723.20 29.48 54885.50 88888.00 2012-07-22 01:08:47.875 204 12723.27 29.48 54885.50 88888.00 2012-07-22 01:08:48.000 204 12723.27 29.48 54885.50 88888.00 2012-07-22 01:08:48.125 204 12723.25 29.50 54885.53 88888.00 2012-07-22 01:08:48.250 204 12723.17 29.48 54885.53 88888.00 2012-07-22 01:08:48.375 204 12723.20 29.50 54885.53 88888.00 2012-07-22 01:08:48.500 204 12723.17 29.50 54885.53 88888.00 2012-07-22 01:08:48.625 204 12723.17 29.52 54885.53 88888.00 2012-07-22 01:08:48.750 204 12723.20 29.50 54885.53 88888.00 2012-07-22 01:08:48.875 204 12723.23 29.50 54885.55 88888.00 2012-07-22 01:08:49.000 204 12723.27 29.50 54885.55 88888.00 2012-07-22 01:08:49.125 204 12723.27 29.52 54885.55 88888.00 2012-07-22 01:08:49.250 204 12723.23 29.48 54885.55 88888.00 2012-07-22 01:08:49.375 204 12723.20 29.50 54885.55 88888.00 2012-07-22 01:08:49.500 204 12723.17 29.50 54885.55 88888.00 2012-07-22 01:08:49.625 204 12723.17 29.50 54885.55 88888.00 2012-07-22 01:08:49.750 204 12723.23 29.52 54885.57 88888.00 2012-07-22 01:08:49.875 204 12723.27 29.52 54885.60 88888.00 2012-07-22 01:08:50.000 204 12723.33 29.50 54885.55 88888.00 2012-07-22 01:08:50.125 204 12723.35 29.48 54885.55 88888.00 2012-07-22 01:08:50.250 204 12723.30 29.50 54885.60 88888.00 2012-07-22 01:08:50.375 204 12723.27 29.52 54885.57 88888.00 2012-07-22 01:08:50.500 204 12723.25 29.50 54885.57 88888.00 2012-07-22 01:08:50.625 204 12723.23 29.50 54885.57 88888.00 2012-07-22 01:08:50.750 204 12723.23 29.48 54885.55 88888.00 2012-07-22 01:08:50.875 204 12723.25 29.43 54885.57 88888.00 2012-07-22 01:08:51.000 204 12723.27 29.45 54885.55 88888.00 2012-07-22 01:08:51.125 204 12723.33 29.48 54885.57 88888.00 2012-07-22 01:08:51.250 204 12723.30 29.48 54885.57 88888.00 2012-07-22 01:08:51.375 204 12723.30 29.50 54885.57 88888.00 2012-07-22 01:08:51.500 204 12723.33 29.48 54885.57 88888.00 2012-07-22 01:08:51.625 204 12723.30 29.45 54885.55 88888.00 2012-07-22 01:08:51.750 204 12723.35 29.50 54885.60 88888.00 2012-07-22 01:08:51.875 204 12723.38 29.50 54885.57 88888.00 2012-07-22 01:08:52.000 204 12723.33 29.50 54885.57 88888.00 2012-07-22 01:08:52.125 204 12723.30 29.50 54885.55 88888.00 2012-07-22 01:08:52.250 204 12723.33 29.45 54885.55 88888.00 2012-07-22 01:08:52.375 204 12723.38 29.48 54885.55 88888.00 2012-07-22 01:08:52.500 204 12723.38 29.50 54885.57 88888.00 2012-07-22 01:08:52.625 204 12723.35 29.50 54885.57 88888.00 2012-07-22 01:08:52.750 204 12723.30 29.48 54885.55 88888.00 2012-07-22 01:08:52.875 204 12723.35 29.50 54885.57 88888.00 2012-07-22 01:08:53.000 204 12723.35 29.48 54885.55 88888.00 2012-07-22 01:08:53.125 204 12723.35 29.48 54885.55 88888.00 2012-07-22 01:08:53.250 204 12723.42 29.52 54885.62 88888.00 2012-07-22 01:08:53.375 204 12723.40 29.52 54885.60 88888.00 2012-07-22 01:08:53.500 204 12723.38 29.48 54885.57 88888.00 2012-07-22 01:08:53.625 204 12723.40 29.48 54885.57 88888.00 2012-07-22 01:08:53.750 204 12723.45 29.45 54885.57 88888.00 2012-07-22 01:08:53.875 204 12723.45 29.45 54885.55 88888.00 2012-07-22 01:08:54.000 204 12723.40 29.45 54885.55 88888.00 2012-07-22 01:08:54.125 204 12723.38 29.50 54885.57 88888.00 2012-07-22 01:08:54.250 204 12723.33 29.48 54885.57 88888.00 2012-07-22 01:08:54.375 204 12723.35 29.48 54885.55 88888.00 2012-07-22 01:08:54.500 204 12723.38 29.48 54885.57 88888.00 2012-07-22 01:08:54.625 204 12723.40 29.45 54885.55 88888.00 2012-07-22 01:08:54.750 204 12723.45 29.45 54885.53 88888.00 2012-07-22 01:08:54.875 204 12723.45 29.45 54885.55 88888.00 2012-07-22 01:08:55.000 204 12723.35 29.45 54885.55 88888.00 2012-07-22 01:08:55.125 204 12723.30 29.45 54885.57 88888.00 2012-07-22 01:08:55.250 204 12723.38 29.40 54885.53 88888.00 2012-07-22 01:08:55.375 204 12723.42 29.43 54885.53 88888.00 2012-07-22 01:08:55.500 204 12723.35 29.45 54885.55 88888.00 2012-07-22 01:08:55.625 204 12723.33 29.45 54885.53 88888.00 2012-07-22 01:08:55.750 204 12723.38 29.43 54885.53 88888.00 2012-07-22 01:08:55.875 204 12723.45 29.45 54885.55 88888.00 2012-07-22 01:08:56.000 204 12723.42 29.40 54885.53 88888.00 2012-07-22 01:08:56.125 204 12723.40 29.43 54885.55 88888.00 2012-07-22 01:08:56.250 204 12723.38 29.43 54885.57 88888.00 2012-07-22 01:08:56.375 204 12723.40 29.45 54885.55 88888.00 2012-07-22 01:08:56.500 204 12723.35 29.40 54885.53 88888.00 2012-07-22 01:08:56.625 204 12723.35 29.38 54885.53 88888.00 2012-07-22 01:08:56.750 204 12723.42 29.43 54885.55 88888.00 2012-07-22 01:08:56.875 204 12723.45 29.45 54885.57 88888.00 2012-07-22 01:08:57.000 204 12723.40 29.45 54885.57 88888.00 2012-07-22 01:08:57.125 204 12723.40 29.45 54885.57 88888.00 2012-07-22 01:08:57.250 204 12723.38 29.45 54885.57 88888.00 2012-07-22 01:08:57.375 204 12723.38 29.43 54885.57 88888.00 2012-07-22 01:08:57.500 204 12723.42 29.43 54885.57 88888.00 2012-07-22 01:08:57.625 204 12723.42 29.40 54885.57 88888.00 2012-07-22 01:08:57.750 204 12723.40 29.43 54885.57 88888.00 2012-07-22 01:08:57.875 204 12723.35 29.43 54885.57 88888.00 2012-07-22 01:08:58.000 204 12723.35 29.40 54885.53 88888.00 2012-07-22 01:08:58.125 204 12723.40 29.40 54885.53 88888.00 2012-07-22 01:08:58.250 204 12723.45 29.43 54885.55 88888.00 2012-07-22 01:08:58.375 204 12723.52 29.43 54885.55 88888.00 2012-07-22 01:08:58.500 204 12723.50 29.43 54885.57 88888.00 2012-07-22 01:08:58.625 204 12723.45 29.45 54885.57 88888.00 2012-07-22 01:08:58.750 204 12723.45 29.40 54885.57 88888.00 2012-07-22 01:08:58.875 204 12723.50 29.38 54885.55 88888.00 2012-07-22 01:08:59.000 204 12723.45 29.38 54885.50 88888.00 2012-07-22 01:08:59.125 204 12723.45 29.38 54885.53 88888.00 2012-07-22 01:08:59.250 204 12723.42 29.40 54885.55 88888.00 2012-07-22 01:08:59.375 204 12723.45 29.40 54885.53 88888.00 2012-07-22 01:08:59.500 204 12723.52 29.40 54885.55 88888.00 2012-07-22 01:08:59.625 204 12723.58 29.40 54885.53 88888.00 2012-07-22 01:08:59.750 204 12723.60 29.38 54885.55 88888.00 2012-07-22 01:08:59.875 204 12723.62 29.38 54885.57 88888.00 2012-07-22 01:09:00.000 204 12723.67 29.43 54885.57 88888.00 2012-07-22 01:09:00.125 204 12723.67 29.40 54885.55 88888.00 2012-07-22 01:09:00.250 204 12723.60 29.40 54885.55 88888.00 2012-07-22 01:09:00.375 204 12723.60 29.40 54885.55 88888.00 2012-07-22 01:09:00.500 204 12723.58 29.38 54885.55 88888.00 2012-07-22 01:09:00.625 204 12723.55 29.38 54885.57 88888.00 2012-07-22 01:09:00.750 204 12723.60 29.40 54885.60 88888.00 2012-07-22 01:09:00.875 204 12723.58 29.43 54885.60 88888.00 2012-07-22 01:09:01.000 204 12723.60 29.43 54885.57 88888.00 2012-07-22 01:09:01.125 204 12723.55 29.38 54885.57 88888.00 2012-07-22 01:09:01.250 204 12723.55 29.35 54885.60 88888.00 2012-07-22 01:09:01.375 204 12723.55 29.38 54885.60 88888.00 2012-07-22 01:09:01.500 204 12723.58 29.38 54885.60 88888.00 2012-07-22 01:09:01.625 204 12723.55 29.38 54885.62 88888.00 2012-07-22 01:09:01.750 204 12723.52 29.38 54885.62 88888.00 2012-07-22 01:09:01.875 204 12723.60 29.45 54885.62 88888.00 2012-07-22 01:09:02.000 204 12723.52 29.40 54885.57 88888.00 2012-07-22 01:09:02.125 204 12723.48 29.38 54885.60 88888.00 2012-07-22 01:09:02.250 204 12723.45 29.40 54885.62 88888.00 2012-07-22 01:09:02.375 204 12723.50 29.43 54885.62 88888.00 2012-07-22 01:09:02.500 204 12723.58 29.40 54885.62 88888.00 2012-07-22 01:09:02.625 204 12723.62 29.40 54885.62 88888.00 2012-07-22 01:09:02.750 204 12723.67 29.38 54885.62 88888.00 2012-07-22 01:09:02.875 204 12723.65 29.38 54885.62 88888.00 2012-07-22 01:09:03.000 204 12723.67 29.35 54885.57 88888.00 2012-07-22 01:09:03.125 204 12723.65 29.35 54885.60 88888.00 2012-07-22 01:09:03.250 204 12723.62 29.35 54885.60 88888.00 2012-07-22 01:09:03.375 204 12723.62 29.38 54885.60 88888.00 2012-07-22 01:09:03.500 204 12723.60 29.40 54885.57 88888.00 2012-07-22 01:09:03.625 204 12723.65 29.43 54885.62 88888.00 2012-07-22 01:09:03.750 204 12723.67 29.43 54885.65 88888.00 2012-07-22 01:09:03.875 204 12723.62 29.40 54885.62 88888.00 2012-07-22 01:09:04.000 204 12723.58 29.43 54885.60 88888.00 2012-07-22 01:09:04.125 204 12723.58 29.43 54885.60 88888.00 2012-07-22 01:09:04.250 204 12723.67 29.38 54885.60 88888.00 2012-07-22 01:09:04.375 204 12723.73 29.38 54885.57 88888.00 2012-07-22 01:09:04.500 204 12723.62 29.43 54885.60 88888.00 2012-07-22 01:09:04.625 204 12723.58 29.45 54885.62 88888.00 2012-07-22 01:09:04.750 204 12723.65 29.40 54885.60 88888.00 2012-07-22 01:09:04.875 204 12723.70 29.38 54885.60 88888.00 2012-07-22 01:09:05.000 204 12723.70 29.38 54885.60 88888.00 2012-07-22 01:09:05.125 204 12723.73 29.38 54885.60 88888.00 2012-07-22 01:09:05.250 204 12723.65 29.38 54885.60 88888.00 2012-07-22 01:09:05.375 204 12723.60 29.40 54885.60 88888.00 2012-07-22 01:09:05.500 204 12723.60 29.40 54885.60 88888.00 2012-07-22 01:09:05.625 204 12723.58 29.40 54885.60 88888.00 2012-07-22 01:09:05.750 204 12723.58 29.40 54885.60 88888.00 2012-07-22 01:09:05.875 204 12723.55 29.38 54885.57 88888.00 2012-07-22 01:09:06.000 204 12723.60 29.38 54885.57 88888.00 2012-07-22 01:09:06.125 204 12723.65 29.38 54885.60 88888.00 2012-07-22 01:09:06.250 204 12723.65 29.35 54885.60 88888.00 2012-07-22 01:09:06.375 204 12723.62 29.35 54885.60 88888.00 2012-07-22 01:09:06.500 204 12723.70 29.38 54885.60 88888.00 2012-07-22 01:09:06.625 204 12723.70 29.40 54885.60 88888.00 2012-07-22 01:09:06.750 204 12723.67 29.40 54885.62 88888.00 2012-07-22 01:09:06.875 204 12723.62 29.38 54885.62 88888.00 2012-07-22 01:09:07.000 204 12723.65 29.38 54885.62 88888.00 2012-07-22 01:09:07.125 204 12723.70 29.40 54885.65 88888.00 2012-07-22 01:09:07.250 204 12723.73 29.38 54885.65 88888.00 2012-07-22 01:09:07.375 204 12723.73 29.38 54885.62 88888.00 2012-07-22 01:09:07.500 204 12723.73 29.38 54885.60 88888.00 2012-07-22 01:09:07.625 204 12723.77 29.38 54885.60 88888.00 2012-07-22 01:09:07.750 204 12723.80 29.40 54885.62 88888.00 2012-07-22 01:09:07.875 204 12723.75 29.40 54885.65 88888.00 2012-07-22 01:09:08.000 204 12723.70 29.38 54885.60 88888.00 2012-07-22 01:09:08.125 204 12723.62 29.38 54885.62 88888.00 2012-07-22 01:09:08.250 204 12723.55 29.38 54885.65 88888.00 2012-07-22 01:09:08.375 204 12723.65 29.43 54885.62 88888.00 2012-07-22 01:09:08.500 204 12723.65 29.38 54885.62 88888.00 2012-07-22 01:09:08.625 204 12723.62 29.38 54885.60 88888.00 2012-07-22 01:09:08.750 204 12723.65 29.40 54885.57 88888.00 2012-07-22 01:09:08.875 204 12723.67 29.40 54885.57 88888.00 2012-07-22 01:09:09.000 204 12723.73 29.43 54885.60 88888.00 2012-07-22 01:09:09.125 204 12723.70 29.43 54885.57 88888.00 2012-07-22 01:09:09.250 204 12723.67 29.40 54885.60 88888.00 2012-07-22 01:09:09.375 204 12723.73 29.43 54885.60 88888.00 2012-07-22 01:09:09.500 204 12723.73 29.43 54885.62 88888.00 2012-07-22 01:09:09.625 204 12723.75 29.43 54885.62 88888.00 2012-07-22 01:09:09.750 204 12723.73 29.43 54885.62 88888.00 2012-07-22 01:09:09.875 204 12723.65 29.40 54885.60 88888.00 2012-07-22 01:09:10.000 204 12723.62 29.38 54885.60 88888.00 2012-07-22 01:09:10.125 204 12723.62 29.40 54885.62 88888.00 2012-07-22 01:09:10.250 204 12723.62 29.40 54885.60 88888.00 2012-07-22 01:09:10.375 204 12723.67 29.40 54885.60 88888.00 2012-07-22 01:09:10.500 204 12723.70 29.35 54885.60 88888.00 2012-07-22 01:09:10.625 204 12723.73 29.38 54885.65 88888.00 2012-07-22 01:09:10.750 204 12723.67 29.45 54885.65 88888.00 2012-07-22 01:09:10.875 204 12723.67 29.45 54885.62 88888.00 2012-07-22 01:09:11.000 204 12723.67 29.38 54885.60 88888.00 2012-07-22 01:09:11.125 204 12723.70 29.40 54885.62 88888.00 2012-07-22 01:09:11.250 204 12723.70 29.40 54885.62 88888.00 2012-07-22 01:09:11.375 204 12723.67 29.40 54885.60 88888.00 2012-07-22 01:09:11.500 204 12723.60 29.38 54885.60 88888.00 2012-07-22 01:09:11.625 204 12723.58 29.40 54885.60 88888.00 2012-07-22 01:09:11.750 204 12723.62 29.43 54885.62 88888.00 2012-07-22 01:09:11.875 204 12723.67 29.43 54885.65 88888.00 2012-07-22 01:09:12.000 204 12723.67 29.43 54885.62 88888.00 2012-07-22 01:09:12.125 204 12723.73 29.45 54885.62 88888.00 2012-07-22 01:09:12.250 204 12723.70 29.43 54885.65 88888.00 2012-07-22 01:09:12.375 204 12723.67 29.43 54885.65 88888.00 2012-07-22 01:09:12.500 204 12723.65 29.40 54885.62 88888.00 2012-07-22 01:09:12.625 204 12723.62 29.38 54885.62 88888.00 2012-07-22 01:09:12.750 204 12723.65 29.40 54885.65 88888.00 2012-07-22 01:09:12.875 204 12723.70 29.43 54885.68 88888.00 2012-07-22 01:09:13.000 204 12723.67 29.40 54885.60 88888.00 2012-07-22 01:09:13.125 204 12723.77 29.38 54885.62 88888.00 2012-07-22 01:09:13.250 204 12723.83 29.43 54885.65 88888.00 2012-07-22 01:09:13.375 204 12723.85 29.45 54885.65 88888.00 2012-07-22 01:09:13.500 204 12723.80 29.43 54885.62 88888.00 2012-07-22 01:09:13.625 204 12723.80 29.40 54885.62 88888.00 2012-07-22 01:09:13.750 204 12723.77 29.43 54885.62 88888.00 2012-07-22 01:09:13.875 204 12723.67 29.40 54885.65 88888.00 2012-07-22 01:09:14.000 204 12723.65 29.40 54885.68 88888.00 2012-07-22 01:09:14.125 204 12723.65 29.40 54885.68 88888.00 2012-07-22 01:09:14.250 204 12723.70 29.43 54885.65 88888.00 2012-07-22 01:09:14.375 204 12723.80 29.43 54885.65 88888.00 2012-07-22 01:09:14.500 204 12723.80 29.43 54885.65 88888.00 2012-07-22 01:09:14.625 204 12723.75 29.40 54885.65 88888.00 2012-07-22 01:09:14.750 204 12723.83 29.43 54885.65 88888.00 2012-07-22 01:09:14.875 204 12723.80 29.43 54885.65 88888.00 2012-07-22 01:09:15.000 204 12723.75 29.45 54885.65 88888.00 2012-07-22 01:09:15.125 204 12723.77 29.43 54885.65 88888.00 2012-07-22 01:09:15.250 204 12723.70 29.38 54885.65 88888.00 2012-07-22 01:09:15.375 204 12723.77 29.40 54885.65 88888.00 2012-07-22 01:09:15.500 204 12723.83 29.43 54885.65 88888.00 2012-07-22 01:09:15.625 204 12723.83 29.43 54885.68 88888.00 2012-07-22 01:09:15.750 204 12723.77 29.40 54885.68 88888.00 2012-07-22 01:09:15.875 204 12723.77 29.38 54885.65 88888.00 2012-07-22 01:09:16.000 204 12723.83 29.35 54885.60 88888.00 2012-07-22 01:09:16.125 204 12723.85 29.43 54885.65 88888.00 2012-07-22 01:09:16.250 204 12723.88 29.40 54885.68 88888.00 2012-07-22 01:09:16.375 204 12723.92 29.40 54885.68 88888.00 2012-07-22 01:09:16.500 204 12723.95 29.38 54885.65 88888.00 2012-07-22 01:09:16.625 204 12723.95 29.40 54885.68 88888.00 2012-07-22 01:09:16.750 204 12723.88 29.43 54885.68 88888.00 2012-07-22 01:09:16.875 204 12723.85 29.40 54885.65 88888.00 2012-07-22 01:09:17.000 204 12723.80 29.35 54885.65 88888.00 2012-07-22 01:09:17.125 204 12723.83 29.38 54885.65 88888.00 2012-07-22 01:09:17.250 204 12723.85 29.35 54885.65 88888.00 2012-07-22 01:09:17.375 204 12723.88 29.35 54885.65 88888.00 2012-07-22 01:09:17.500 204 12723.98 29.40 54885.70 88888.00 2012-07-22 01:09:17.625 204 12724.05 29.40 54885.70 88888.00 2012-07-22 01:09:17.750 204 12724.00 29.38 54885.68 88888.00 2012-07-22 01:09:17.875 204 12723.98 29.38 54885.68 88888.00 2012-07-22 01:09:18.000 204 12724.00 29.35 54885.68 88888.00 2012-07-22 01:09:18.125 204 12723.98 29.35 54885.65 88888.00 2012-07-22 01:09:18.250 204 12723.90 29.30 54885.65 88888.00 2012-07-22 01:09:18.375 204 12723.95 29.32 54885.68 88888.00 2012-07-22 01:09:18.500 204 12723.98 29.35 54885.68 88888.00 2012-07-22 01:09:18.625 204 12723.98 29.40 54885.68 88888.00 2012-07-22 01:09:18.750 204 12724.00 29.45 54885.68 88888.00 2012-07-22 01:09:18.875 204 12724.00 29.43 54885.68 88888.00 2012-07-22 01:09:19.000 204 12724.02 29.40 54885.68 88888.00 2012-07-22 01:09:19.125 204 12724.05 29.38 54885.70 88888.00 2012-07-22 01:09:19.250 204 12724.02 29.35 54885.72 88888.00 2012-07-22 01:09:19.375 204 12724.05 29.38 54885.70 88888.00 2012-07-22 01:09:19.500 204 12724.10 29.35 54885.68 88888.00 2012-07-22 01:09:19.625 204 12724.08 29.35 54885.70 88888.00 2012-07-22 01:09:19.750 204 12724.02 29.32 54885.70 88888.00 2012-07-22 01:09:19.875 204 12724.02 29.32 54885.68 88888.00 2012-07-22 01:09:20.000 204 12724.02 29.32 54885.70 88888.00 2012-07-22 01:09:20.125 204 12724.02 29.40 54885.70 88888.00 2012-07-22 01:09:20.250 204 12724.08 29.38 54885.68 88888.00 2012-07-22 01:09:20.375 204 12724.15 29.38 54885.68 88888.00 2012-07-22 01:09:20.500 204 12724.15 29.35 54885.68 88888.00 2012-07-22 01:09:20.625 204 12724.12 29.35 54885.68 88888.00 2012-07-22 01:09:20.750 204 12724.17 29.35 54885.68 88888.00 2012-07-22 01:09:20.875 204 12724.20 29.35 54885.70 88888.00 2012-07-22 01:09:21.000 204 12724.17 29.35 54885.70 88888.00 2012-07-22 01:09:21.125 204 12724.17 29.35 54885.68 88888.00 2012-07-22 01:09:21.250 204 12724.23 29.32 54885.70 88888.00 2012-07-22 01:09:21.375 204 12724.27 29.35 54885.72 88888.00 2012-07-22 01:09:21.500 204 12724.27 29.40 54885.72 88888.00 2012-07-22 01:09:21.625 204 12724.35 29.40 54885.72 88888.00 2012-07-22 01:09:21.750 204 12724.30 29.32 54885.70 88888.00 2012-07-22 01:09:21.875 204 12724.20 29.30 54885.68 88888.00 2012-07-22 01:09:22.000 204 12724.23 29.32 54885.70 88888.00 2012-07-22 01:09:22.125 204 12724.23 29.30 54885.68 88888.00 2012-07-22 01:09:22.250 204 12724.15 29.30 54885.65 88888.00 2012-07-22 01:09:22.375 204 12724.27 29.35 54885.68 88888.00 2012-07-22 01:09:22.500 204 12724.35 29.35 54885.68 88888.00 2012-07-22 01:09:22.625 204 12724.40 29.35 54885.68 88888.00 2012-07-22 01:09:22.750 204 12724.38 29.38 54885.68 88888.00 2012-07-22 01:09:22.875 204 12724.25 29.35 54885.70 88888.00 2012-07-22 01:09:23.000 204 12724.27 29.32 54885.68 88888.00 2012-07-22 01:09:23.125 204 12724.33 29.30 54885.68 88888.00 2012-07-22 01:09:23.250 204 12724.27 29.27 54885.68 88888.00 2012-07-22 01:09:23.375 204 12724.27 29.27 54885.65 88888.00 2012-07-22 01:09:23.500 204 12724.33 29.30 54885.65 88888.00 2012-07-22 01:09:23.625 204 12724.33 29.32 54885.70 88888.00 2012-07-22 01:09:23.750 204 12724.38 29.35 54885.72 88888.00 2012-07-22 01:09:23.875 204 12724.42 29.35 54885.68 88888.00 2012-07-22 01:09:24.000 204 12724.42 29.35 54885.68 88888.00 2012-07-22 01:09:24.125 204 12724.35 29.32 54885.65 88888.00 2012-07-22 01:09:24.250 204 12724.35 29.30 54885.68 88888.00 2012-07-22 01:09:24.375 204 12724.40 29.32 54885.65 88888.00 2012-07-22 01:09:24.500 204 12724.45 29.35 54885.65 88888.00 2012-07-22 01:09:24.625 204 12724.42 29.35 54885.65 88888.00 2012-07-22 01:09:24.750 204 12724.40 29.32 54885.65 88888.00 2012-07-22 01:09:24.875 204 12724.40 29.32 54885.65 88888.00 2012-07-22 01:09:25.000 204 12724.42 29.32 54885.68 88888.00 2012-07-22 01:09:25.125 204 12724.42 29.32 54885.68 88888.00 2012-07-22 01:09:25.250 204 12724.40 29.27 54885.70 88888.00 2012-07-22 01:09:25.375 204 12724.42 29.30 54885.68 88888.00 2012-07-22 01:09:25.500 204 12724.45 29.38 54885.70 88888.00 2012-07-22 01:09:25.625 204 12724.48 29.40 54885.68 88888.00 2012-07-22 01:09:25.750 204 12724.42 29.38 54885.70 88888.00 2012-07-22 01:09:25.875 204 12724.45 29.35 54885.70 88888.00 2012-07-22 01:09:26.000 204 12724.42 29.35 54885.70 88888.00 2012-07-22 01:09:26.125 204 12724.38 29.32 54885.70 88888.00 2012-07-22 01:09:26.250 204 12724.35 29.30 54885.72 88888.00 2012-07-22 01:09:26.375 204 12724.40 29.32 54885.72 88888.00 2012-07-22 01:09:26.500 204 12724.42 29.35 54885.72 88888.00 2012-07-22 01:09:26.625 204 12724.48 29.32 54885.70 88888.00 2012-07-22 01:09:26.750 204 12724.48 29.30 54885.68 88888.00 2012-07-22 01:09:26.875 204 12724.42 29.27 54885.68 88888.00 2012-07-22 01:09:27.000 204 12724.48 29.30 54885.70 88888.00 2012-07-22 01:09:27.125 204 12724.50 29.30 54885.72 88888.00 2012-07-22 01:09:27.250 204 12724.50 29.30 54885.72 88888.00 2012-07-22 01:09:27.375 204 12724.52 29.32 54885.70 88888.00 2012-07-22 01:09:27.500 204 12724.58 29.35 54885.70 88888.00 2012-07-22 01:09:27.625 204 12724.60 29.32 54885.70 88888.00 2012-07-22 01:09:27.750 204 12724.58 29.30 54885.72 88888.00 2012-07-22 01:09:27.875 204 12724.58 29.32 54885.75 88888.00 2012-07-22 01:09:28.000 204 12724.55 29.35 54885.78 88888.00 2012-07-22 01:09:28.125 204 12724.48 29.32 54885.75 88888.00 2012-07-22 01:09:28.250 204 12724.50 29.30 54885.75 88888.00 2012-07-22 01:09:28.375 204 12724.55 29.30 54885.70 88888.00 2012-07-22 01:09:28.500 204 12724.55 29.30 54885.72 88888.00 2012-07-22 01:09:28.625 204 12724.60 29.35 54885.72 88888.00 2012-07-22 01:09:28.750 204 12724.62 29.35 54885.75 88888.00 2012-07-22 01:09:28.875 204 12724.62 29.30 54885.72 88888.00 2012-07-22 01:09:29.000 204 12724.58 29.30 54885.68 88888.00 2012-07-22 01:09:29.125 204 12724.55 29.32 54885.70 88888.00 2012-07-22 01:09:29.250 204 12724.50 29.35 54885.70 88888.00 2012-07-22 01:09:29.375 204 12724.55 29.35 54885.72 88888.00 2012-07-22 01:09:29.500 204 12724.60 29.35 54885.72 88888.00 2012-07-22 01:09:29.625 204 12724.62 29.38 54885.75 88888.00 2012-07-22 01:09:29.750 204 12724.58 29.32 54885.72 88888.00 2012-07-22 01:09:29.875 204 12724.62 29.30 54885.75 88888.00 2012-07-22 01:09:30.000 204 12724.67 29.30 54885.72 88888.00 2012-07-22 01:09:30.125 204 12724.70 29.38 54885.78 88888.00 2012-07-22 01:09:30.250 204 12724.70 29.32 54885.75 88888.00 2012-07-22 01:09:30.375 204 12724.75 29.35 54885.75 88888.00 2012-07-22 01:09:30.500 204 12724.75 29.32 54885.72 88888.00 2012-07-22 01:09:30.625 204 12724.80 29.32 54885.72 88888.00 2012-07-22 01:09:30.750 204 12724.77 29.32 54885.75 88888.00 2012-07-22 01:09:30.875 204 12724.75 29.32 54885.75 88888.00 2012-07-22 01:09:31.000 204 12724.77 29.32 54885.78 88888.00 2012-07-22 01:09:31.125 204 12724.77 29.27 54885.72 88888.00 2012-07-22 01:09:31.250 204 12724.75 29.25 54885.70 88888.00 2012-07-22 01:09:31.375 204 12724.80 29.27 54885.68 88888.00 2012-07-22 01:09:31.500 204 12724.83 29.35 54885.75 88888.00 2012-07-22 01:09:31.625 204 12724.83 29.32 54885.72 88888.00 2012-07-22 01:09:31.750 204 12724.77 29.30 54885.72 88888.00 2012-07-22 01:09:31.875 204 12724.77 29.30 54885.72 88888.00 2012-07-22 01:09:32.000 204 12724.77 29.30 54885.68 88888.00 2012-07-22 01:09:32.125 204 12724.75 29.27 54885.70 88888.00 2012-07-22 01:09:32.250 204 12724.75 29.27 54885.70 88888.00 2012-07-22 01:09:32.375 204 12724.85 29.32 54885.72 88888.00 2012-07-22 01:09:32.500 204 12724.88 29.32 54885.72 88888.00 2012-07-22 01:09:32.625 204 12724.83 29.32 54885.75 88888.00 2012-07-22 01:09:32.750 204 12724.80 29.25 54885.72 88888.00 2012-07-22 01:09:32.875 204 12724.85 29.30 54885.70 88888.00 2012-07-22 01:09:33.000 204 12724.88 29.32 54885.72 88888.00 2012-07-22 01:09:33.125 204 12724.88 29.27 54885.70 88888.00 2012-07-22 01:09:33.250 204 12724.90 29.27 54885.72 88888.00 2012-07-22 01:09:33.375 204 12724.90 29.30 54885.75 88888.00 2012-07-22 01:09:33.500 204 12724.88 29.30 54885.75 88888.00 2012-07-22 01:09:33.625 204 12724.85 29.27 54885.70 88888.00 2012-07-22 01:09:33.750 204 12724.85 29.27 54885.70 88888.00 2012-07-22 01:09:33.875 204 12724.88 29.27 54885.75 88888.00 2012-07-22 01:09:34.000 204 12724.92 29.32 54885.72 88888.00 2012-07-22 01:09:34.125 204 12724.90 29.32 54885.72 88888.00 2012-07-22 01:09:34.250 204 12724.88 29.32 54885.75 88888.00 2012-07-22 01:09:34.375 204 12724.88 29.35 54885.78 88888.00 2012-07-22 01:09:34.500 204 12724.85 29.35 54885.78 88888.00 2012-07-22 01:09:34.625 204 12724.90 29.38 54885.78 88888.00 2012-07-22 01:09:34.750 204 12724.98 29.35 54885.78 88888.00 2012-07-22 01:09:34.875 204 12724.92 29.35 54885.78 88888.00 2012-07-22 01:09:35.000 204 12724.90 29.32 54885.78 88888.00 2012-07-22 01:09:35.125 204 12724.88 29.32 54885.75 88888.00 2012-07-22 01:09:35.250 204 12724.83 29.27 54885.75 88888.00 2012-07-22 01:09:35.375 204 12724.88 29.30 54885.75 88888.00 2012-07-22 01:09:35.500 204 12724.98 29.32 54885.75 88888.00 2012-07-22 01:09:35.625 204 12725.08 29.32 54885.75 88888.00 2012-07-22 01:09:35.750 204 12725.08 29.32 54885.72 88888.00 2012-07-22 01:09:35.875 204 12724.95 29.32 54885.75 88888.00 2012-07-22 01:09:36.000 204 12724.95 29.32 54885.75 88888.00 2012-07-22 01:09:36.125 204 12724.95 29.32 54885.72 88888.00 2012-07-22 01:09:36.250 204 12724.95 29.32 54885.75 88888.00 2012-07-22 01:09:36.375 204 12724.98 29.38 54885.78 88888.00 2012-07-22 01:09:36.500 204 12725.00 29.40 54885.78 88888.00 2012-07-22 01:09:36.625 204 12725.00 29.38 54885.75 88888.00 2012-07-22 01:09:36.750 204 12725.02 29.35 54885.72 88888.00 2012-07-22 01:09:36.875 204 12725.05 29.32 54885.72 88888.00 2012-07-22 01:09:37.000 204 12725.00 29.30 54885.70 88888.00 2012-07-22 01:09:37.125 204 12725.00 29.35 54885.72 88888.00 2012-07-22 01:09:37.250 204 12724.95 29.35 54885.72 88888.00 2012-07-22 01:09:37.375 204 12724.98 29.35 54885.75 88888.00 2012-07-22 01:09:37.500 204 12724.98 29.35 54885.75 88888.00 2012-07-22 01:09:37.625 204 12724.92 29.32 54885.75 88888.00 2012-07-22 01:09:37.750 204 12724.95 29.32 54885.75 88888.00 2012-07-22 01:09:37.875 204 12725.00 29.32 54885.75 88888.00 2012-07-22 01:09:38.000 204 12725.02 29.32 54885.75 88888.00 2012-07-22 01:09:38.125 204 12725.02 29.32 54885.78 88888.00 2012-07-22 01:09:38.250 204 12724.98 29.30 54885.80 88888.00 2012-07-22 01:09:38.375 204 12724.95 29.30 54885.78 88888.00 2012-07-22 01:09:38.500 204 12724.92 29.35 54885.80 88888.00 2012-07-22 01:09:38.625 204 12724.95 29.32 54885.82 88888.00 2012-07-22 01:09:38.750 204 12724.98 29.38 54885.82 88888.00 2012-07-22 01:09:38.875 204 12725.00 29.40 54885.88 88888.00 2012-07-22 01:09:39.000 204 12725.00 29.40 54885.88 88888.00 2012-07-22 01:09:39.125 204 12725.00 29.43 54885.85 88888.00 2012-07-22 01:09:39.250 204 12724.92 29.38 54885.82 88888.00 2012-07-22 01:09:39.375 204 12724.90 29.35 54885.80 88888.00 2012-07-22 01:09:39.500 204 12724.90 29.35 54885.82 88888.00 2012-07-22 01:09:39.625 204 12724.98 29.38 54885.82 88888.00 2012-07-22 01:09:39.750 204 12724.95 29.40 54885.80 88888.00 2012-07-22 01:09:39.875 204 12724.92 29.35 54885.80 88888.00 2012-07-22 01:09:40.000 204 12724.95 29.35 54885.80 88888.00 2012-07-22 01:09:40.125 204 12725.02 29.35 54885.80 88888.00 2012-07-22 01:09:40.250 204 12725.05 29.35 54885.82 88888.00 2012-07-22 01:09:40.375 204 12725.08 29.35 54885.80 88888.00 2012-07-22 01:09:40.500 204 12725.12 29.38 54885.85 88888.00 2012-07-22 01:09:40.625 204 12725.12 29.38 54885.88 88888.00 2012-07-22 01:09:40.750 204 12725.10 29.35 54885.85 88888.00 2012-07-22 01:09:40.875 204 12725.05 29.35 54885.82 88888.00 2012-07-22 01:09:41.000 204 12725.05 29.32 54885.82 88888.00 2012-07-22 01:09:41.125 204 12725.05 29.32 54885.80 88888.00 2012-07-22 01:09:41.250 204 12725.00 29.32 54885.80 88888.00 2012-07-22 01:09:41.375 204 12725.02 29.35 54885.80 88888.00 2012-07-22 01:09:41.500 204 12725.08 29.38 54885.82 88888.00 2012-07-22 01:09:41.625 204 12725.15 29.35 54885.80 88888.00 2012-07-22 01:09:41.750 204 12725.15 29.35 54885.78 88888.00 2012-07-22 01:09:41.875 204 12725.20 29.38 54885.82 88888.00 2012-07-22 01:09:42.000 204 12725.15 29.40 54885.82 88888.00 2012-07-22 01:09:42.125 204 12725.20 29.40 54885.82 88888.00 2012-07-22 01:09:42.250 204 12725.15 29.35 54885.85 88888.00 2012-07-22 01:09:42.375 204 12725.12 29.30 54885.88 88888.00 2012-07-22 01:09:42.500 204 12725.05 29.35 54885.88 88888.00 2012-07-22 01:09:42.625 204 12725.02 29.35 54885.85 88888.00 2012-07-22 01:09:42.750 204 12725.02 29.38 54885.85 88888.00 2012-07-22 01:09:42.875 204 12725.00 29.40 54885.85 88888.00 2012-07-22 01:09:43.000 204 12725.02 29.40 54885.88 88888.00 2012-07-22 01:09:43.125 204 12725.05 29.38 54885.90 88888.00 2012-07-22 01:09:43.250 204 12724.98 29.32 54885.88 88888.00 2012-07-22 01:09:43.375 204 12725.02 29.32 54885.80 88888.00 2012-07-22 01:09:43.500 204 12725.10 29.35 54885.82 88888.00 2012-07-22 01:09:43.625 204 12725.12 29.38 54885.82 88888.00 2012-07-22 01:09:43.750 204 12725.10 29.40 54885.88 88888.00 2012-07-22 01:09:43.875 204 12725.00 29.38 54885.85 88888.00 2012-07-22 01:09:44.000 204 12724.95 29.38 54885.85 88888.00 2012-07-22 01:09:44.125 204 12725.02 29.38 54885.85 88888.00 2012-07-22 01:09:44.250 204 12725.10 29.38 54885.90 88888.00 2012-07-22 01:09:44.375 204 12725.12 29.38 54885.88 88888.00 2012-07-22 01:09:44.500 204 12725.08 29.40 54885.85 88888.00 2012-07-22 01:09:44.625 204 12725.15 29.38 54885.85 88888.00 2012-07-22 01:09:44.750 204 12725.20 29.38 54885.90 88888.00 2012-07-22 01:09:44.875 204 12725.20 29.40 54885.88 88888.00 2012-07-22 01:09:45.000 204 12725.15 29.40 54885.88 88888.00 2012-07-22 01:09:45.125 204 12725.10 29.40 54885.90 88888.00 2012-07-22 01:09:45.250 204 12725.08 29.38 54885.90 88888.00 2012-07-22 01:09:45.375 204 12725.05 29.35 54885.88 88888.00 2012-07-22 01:09:45.500 204 12725.02 29.38 54885.90 88888.00 2012-07-22 01:09:45.625 204 12725.00 29.45 54885.90 88888.00 2012-07-22 01:09:45.750 204 12725.00 29.43 54885.88 88888.00 2012-07-22 01:09:45.875 204 12725.05 29.40 54885.88 88888.00 2012-07-22 01:09:46.000 204 12725.05 29.38 54885.88 88888.00 2012-07-22 01:09:46.125 204 12725.05 29.40 54885.93 88888.00 2012-07-22 01:09:46.250 204 12725.02 29.38 54885.93 88888.00 2012-07-22 01:09:46.375 204 12725.05 29.38 54885.90 88888.00 2012-07-22 01:09:46.500 204 12725.02 29.38 54885.90 88888.00 2012-07-22 01:09:46.625 204 12725.00 29.38 54885.88 88888.00 2012-07-22 01:09:46.750 204 12724.95 29.40 54885.88 88888.00 2012-07-22 01:09:46.875 204 12725.00 29.38 54885.90 88888.00 2012-07-22 01:09:47.000 204 12725.10 29.43 54885.93 88888.00 2012-07-22 01:09:47.125 204 12725.05 29.43 54885.93 88888.00 2012-07-22 01:09:47.250 204 12724.92 29.35 54885.88 88888.00 2012-07-22 01:09:47.375 204 12724.95 29.35 54885.88 88888.00 2012-07-22 01:09:47.500 204 12725.00 29.40 54885.90 88888.00 2012-07-22 01:09:47.625 204 12725.08 29.43 54885.90 88888.00 2012-07-22 01:09:47.750 204 12725.10 29.45 54885.93 88888.00 2012-07-22 01:09:47.875 204 12725.10 29.40 54885.93 88888.00 2012-07-22 01:09:48.000 204 12725.08 29.38 54885.90 88888.00 2012-07-22 01:09:48.125 204 12725.05 29.40 54885.93 88888.00 2012-07-22 01:09:48.250 204 12725.05 29.40 54885.90 88888.00 2012-07-22 01:09:48.375 204 12725.08 29.40 54885.90 88888.00 2012-07-22 01:09:48.500 204 12725.05 29.40 54885.90 88888.00 2012-07-22 01:09:48.625 204 12725.08 29.43 54885.90 88888.00 2012-07-22 01:09:48.750 204 12725.10 29.43 54885.90 88888.00 2012-07-22 01:09:48.875 204 12725.08 29.45 54885.90 88888.00 2012-07-22 01:09:49.000 204 12725.10 29.43 54885.93 88888.00 2012-07-22 01:09:49.125 204 12725.08 29.40 54885.90 88888.00 2012-07-22 01:09:49.250 204 12725.05 29.45 54885.95 88888.00 2012-07-22 01:09:49.375 204 12725.12 29.45 54885.95 88888.00 2012-07-22 01:09:49.500 204 12725.08 29.40 54885.88 88888.00 2012-07-22 01:09:49.625 204 12725.08 29.43 54885.93 88888.00 2012-07-22 01:09:49.750 204 12725.08 29.43 54885.95 88888.00 2012-07-22 01:09:49.875 204 12725.12 29.43 54885.93 88888.00 2012-07-22 01:09:50.000 204 12725.12 29.45 54885.93 88888.00 2012-07-22 01:09:50.125 204 12725.15 29.45 54885.95 88888.00 2012-07-22 01:09:50.250 204 12725.10 29.40 54885.93 88888.00 2012-07-22 01:09:50.375 204 12725.10 29.38 54885.95 88888.00 2012-07-22 01:09:50.500 204 12725.12 29.40 54885.95 88888.00 2012-07-22 01:09:50.625 204 12725.15 29.43 54885.95 88888.00 2012-07-22 01:09:50.750 204 12725.15 29.45 54885.97 88888.00 2012-07-22 01:09:50.875 204 12725.08 29.43 54885.97 88888.00 2012-07-22 01:09:51.000 204 12725.15 29.43 54886.00 88888.00 2012-07-22 01:09:51.125 204 12725.23 29.48 54886.00 88888.00 2012-07-22 01:09:51.250 204 12725.27 29.50 54886.03 88888.00 2012-07-22 01:09:51.375 204 12725.27 29.50 54886.00 88888.00 2012-07-22 01:09:51.500 204 12725.20 29.43 54885.95 88888.00 2012-07-22 01:09:51.625 204 12725.20 29.40 54885.97 88888.00 2012-07-22 01:09:51.750 204 12725.17 29.40 54885.95 88888.00 2012-07-22 01:09:51.875 204 12725.20 29.45 54886.00 88888.00 2012-07-22 01:09:52.000 204 12725.17 29.45 54886.00 88888.00 2012-07-22 01:09:52.125 204 12725.20 29.48 54886.03 88888.00 2012-07-22 01:09:52.250 204 12725.17 29.43 54886.03 88888.00 2012-07-22 01:09:52.375 204 12725.25 29.48 54886.00 88888.00 2012-07-22 01:09:52.500 204 12725.25 29.50 54886.03 88888.00 2012-07-22 01:09:52.625 204 12725.23 29.52 54886.05 88888.00 2012-07-22 01:09:52.750 204 12725.20 29.50 54886.07 88888.00 2012-07-22 01:09:52.875 204 12725.12 29.48 54886.05 88888.00 2012-07-22 01:09:53.000 204 12725.10 29.48 54886.05 88888.00 2012-07-22 01:09:53.125 204 12725.12 29.52 54886.05 88888.00 2012-07-22 01:09:53.250 204 12725.05 29.50 54886.03 88888.00 2012-07-22 01:09:53.375 204 12725.08 29.48 54886.00 88888.00 2012-07-22 01:09:53.500 204 12725.02 29.48 54886.00 88888.00 2012-07-22 01:09:53.625 204 12725.08 29.52 54886.00 88888.00 2012-07-22 01:09:53.750 204 12725.08 29.52 54886.00 88888.00 2012-07-22 01:09:53.875 204 12725.02 29.52 54886.03 88888.00 2012-07-22 01:09:54.000 204 12725.05 29.55 54886.05 88888.00 2012-07-22 01:09:54.125 204 12725.05 29.52 54886.05 88888.00 2012-07-22 01:09:54.250 204 12724.95 29.52 54886.05 88888.00 2012-07-22 01:09:54.375 204 12724.95 29.52 54886.03 88888.00 2012-07-22 01:09:54.500 204 12724.92 29.50 54886.03 88888.00 2012-07-22 01:09:54.625 204 12724.98 29.50 54886.00 88888.00 2012-07-22 01:09:54.750 204 12725.02 29.52 54886.03 88888.00 2012-07-22 01:09:54.875 204 12725.00 29.48 54886.03 88888.00 2012-07-22 01:09:55.000 204 12725.05 29.50 54886.00 88888.00 2012-07-22 01:09:55.125 204 12725.12 29.52 54886.03 88888.00 2012-07-22 01:09:55.250 204 12725.12 29.52 54886.07 88888.00 2012-07-22 01:09:55.375 204 12725.08 29.52 54886.07 88888.00 2012-07-22 01:09:55.500 204 12725.05 29.52 54886.05 88888.00 2012-07-22 01:09:55.625 204 12725.08 29.50 54886.05 88888.00 2012-07-22 01:09:55.750 204 12725.05 29.50 54886.03 88888.00 2012-07-22 01:09:55.875 204 12725.02 29.45 54886.00 88888.00 2012-07-22 01:09:56.000 204 12725.05 29.45 54886.03 88888.00 2012-07-22 01:09:56.125 204 12725.10 29.52 54886.05 88888.00 2012-07-22 01:09:56.250 204 12725.10 29.50 54886.07 88888.00 2012-07-22 01:09:56.375 204 12725.12 29.52 54886.05 88888.00 2012-07-22 01:09:56.500 204 12725.05 29.52 54886.07 88888.00 2012-07-22 01:09:56.625 204 12724.95 29.50 54886.10 88888.00 2012-07-22 01:09:56.750 204 12724.85 29.52 54886.10 88888.00 2012-07-22 01:09:56.875 204 12724.83 29.55 54886.12 88888.00 2012-07-22 01:09:57.000 204 12724.88 29.52 54886.10 88888.00 2012-07-22 01:09:57.125 204 12724.90 29.55 54886.12 88888.00 2012-07-22 01:09:57.250 204 12724.90 29.52 54886.12 88888.00 2012-07-22 01:09:57.375 204 12724.92 29.52 54886.10 88888.00 2012-07-22 01:09:57.500 204 12724.95 29.55 54886.12 88888.00 2012-07-22 01:09:57.625 204 12725.00 29.52 54886.10 88888.00 2012-07-22 01:09:57.750 204 12725.00 29.50 54886.10 88888.00 2012-07-22 01:09:57.875 204 12724.98 29.48 54886.10 88888.00 2012-07-22 01:09:58.000 204 12725.00 29.52 54886.10 88888.00 2012-07-22 01:09:58.125 204 12725.02 29.55 54886.12 88888.00 2012-07-22 01:09:58.250 204 12724.98 29.55 54886.12 88888.00 2012-07-22 01:09:58.375 204 12724.92 29.57 54886.10 88888.00 2012-07-22 01:09:58.500 204 12724.95 29.50 54886.10 88888.00 2012-07-22 01:09:58.625 204 12725.02 29.48 54886.12 88888.00 2012-07-22 01:09:58.750 204 12725.05 29.50 54886.12 88888.00 2012-07-22 01:09:58.875 204 12725.05 29.50 54886.10 88888.00 2012-07-22 01:09:59.000 204 12725.05 29.52 54886.10 88888.00 2012-07-22 01:09:59.125 204 12725.05 29.50 54886.15 88888.00 2012-07-22 01:09:59.250 204 12724.95 29.50 54886.12 88888.00 2012-07-22 01:09:59.375 204 12724.98 29.55 54886.12 88888.00 2012-07-22 01:09:59.500 204 12725.00 29.55 54886.18 88888.00 2012-07-22 01:09:59.625 204 12724.92 29.57 54886.15 88888.00 2012-07-22 01:09:59.750 204 12724.92 29.57 54886.12 88888.00 2012-07-22 01:09:59.875 204 12724.90 29.52 54886.12 88888.00 2012-07-22 01:10:00.000 204 12724.92 29.52 54886.15 88888.00 2012-07-22 01:10:00.125 204 12724.92 29.52 54886.18 88888.00 2012-07-22 01:10:00.250 204 12724.85 29.55 54886.20 88888.00 2012-07-22 01:10:00.375 204 12724.88 29.55 54886.15 88888.00 2012-07-22 01:10:00.500 204 12724.90 29.55 54886.18 88888.00 2012-07-22 01:10:00.625 204 12724.95 29.55 54886.18 88888.00 2012-07-22 01:10:00.750 204 12724.92 29.52 54886.18 88888.00 2012-07-22 01:10:00.875 204 12724.92 29.52 54886.15 88888.00 2012-07-22 01:10:01.000 204 12724.95 29.52 54886.15 88888.00 2012-07-22 01:10:01.125 204 12724.90 29.52 54886.15 88888.00 2012-07-22 01:10:01.250 204 12724.85 29.52 54886.18 88888.00 2012-07-22 01:10:01.375 204 12724.90 29.55 54886.20 88888.00 2012-07-22 01:10:01.500 204 12724.92 29.57 54886.20 88888.00 2012-07-22 01:10:01.625 204 12724.88 29.57 54886.20 88888.00 2012-07-22 01:10:01.750 204 12724.83 29.55 54886.18 88888.00 2012-07-22 01:10:01.875 204 12724.85 29.55 54886.20 88888.00 2012-07-22 01:10:02.000 204 12724.88 29.52 54886.18 88888.00 2012-07-22 01:10:02.125 204 12724.88 29.52 54886.15 88888.00 2012-07-22 01:10:02.250 204 12724.85 29.55 54886.20 88888.00 2012-07-22 01:10:02.375 204 12724.83 29.57 54886.18 88888.00 2012-07-22 01:10:02.500 204 12724.80 29.50 54886.18 88888.00 2012-07-22 01:10:02.625 204 12724.75 29.48 54886.15 88888.00 2012-07-22 01:10:02.750 204 12724.77 29.52 54886.20 88888.00 2012-07-22 01:10:02.875 204 12724.85 29.55 54886.22 88888.00 2012-07-22 01:10:03.000 204 12724.83 29.52 54886.20 88888.00 2012-07-22 01:10:03.125 204 12724.77 29.50 54886.18 88888.00 2012-07-22 01:10:03.250 204 12724.70 29.52 54886.20 88888.00 2012-07-22 01:10:03.375 204 12724.73 29.55 54886.20 88888.00 2012-07-22 01:10:03.500 204 12724.73 29.52 54886.22 88888.00 2012-07-22 01:10:03.625 204 12724.73 29.52 54886.20 88888.00 2012-07-22 01:10:03.750 204 12724.75 29.52 54886.20 88888.00 2012-07-22 01:10:03.875 204 12724.73 29.52 54886.20 88888.00 2012-07-22 01:10:04.000 204 12724.70 29.50 54886.20 88888.00 2012-07-22 01:10:04.125 204 12724.73 29.52 54886.25 88888.00 2012-07-22 01:10:04.250 204 12724.70 29.55 54886.25 88888.00 2012-07-22 01:10:04.375 204 12724.73 29.55 54886.25 88888.00 2012-07-22 01:10:04.500 204 12724.77 29.55 54886.22 88888.00 2012-07-22 01:10:04.625 204 12724.77 29.52 54886.22 88888.00 2012-07-22 01:10:04.750 204 12724.75 29.52 54886.20 88888.00 2012-07-22 01:10:04.875 204 12724.75 29.57 54886.22 88888.00 2012-07-22 01:10:05.000 204 12724.77 29.57 54886.22 88888.00 2012-07-22 01:10:05.125 204 12724.75 29.57 54886.25 88888.00 2012-07-22 01:10:05.250 204 12724.73 29.55 54886.30 88888.00 2012-07-22 01:10:05.375 204 12724.75 29.55 54886.30 88888.00 2012-07-22 01:10:05.500 204 12724.70 29.55 54886.30 88888.00 2012-07-22 01:10:05.625 204 12724.70 29.57 54886.28 88888.00 2012-07-22 01:10:05.750 204 12724.70 29.57 54886.22 88888.00 2012-07-22 01:10:05.875 204 12724.70 29.55 54886.22 88888.00 2012-07-22 01:10:06.000 204 12724.67 29.55 54886.25 88888.00 2012-07-22 01:10:06.125 204 12724.70 29.57 54886.30 88888.00 2012-07-22 01:10:06.250 204 12724.67 29.60 54886.28 88888.00 2012-07-22 01:10:06.375 204 12724.67 29.60 54886.25 88888.00 2012-07-22 01:10:06.500 204 12724.67 29.60 54886.28 88888.00 2012-07-22 01:10:06.625 204 12724.70 29.60 54886.25 88888.00 2012-07-22 01:10:06.750 204 12724.60 29.55 54886.22 88888.00 2012-07-22 01:10:06.875 204 12724.60 29.57 54886.20 88888.00 2012-07-22 01:10:07.000 204 12724.62 29.55 54886.22 88888.00 2012-07-22 01:10:07.125 204 12724.70 29.55 54886.25 88888.00 2012-07-22 01:10:07.250 204 12724.62 29.50 54886.25 88888.00 2012-07-22 01:10:07.375 204 12724.65 29.50 54886.25 88888.00 2012-07-22 01:10:07.500 204 12724.73 29.55 54886.28 88888.00 2012-07-22 01:10:07.625 204 12724.75 29.55 54886.28 88888.00 2012-07-22 01:10:07.750 204 12724.70 29.55 54886.25 88888.00 2012-07-22 01:10:07.875 204 12724.75 29.55 54886.28 88888.00 2012-07-22 01:10:08.000 204 12724.75 29.57 54886.28 88888.00 2012-07-22 01:10:08.125 204 12724.75 29.57 54886.25 88888.00 2012-07-22 01:10:08.250 204 12724.73 29.55 54886.30 88888.00 2012-07-22 01:10:08.375 204 12724.80 29.57 54886.32 88888.00 2012-07-22 01:10:08.500 204 12724.77 29.55 54886.28 88888.00 2012-07-22 01:10:08.625 204 12724.73 29.52 54886.25 88888.00 2012-07-22 01:10:08.750 204 12724.70 29.52 54886.28 88888.00 2012-07-22 01:10:08.875 204 12724.70 29.55 54886.28 88888.00 2012-07-22 01:10:09.000 204 12724.67 29.55 54886.28 88888.00 2012-07-22 01:10:09.125 204 12724.65 29.55 54886.30 88888.00 2012-07-22 01:10:09.250 204 12724.62 29.57 54886.35 88888.00 2012-07-22 01:10:09.375 204 12724.67 29.60 54886.32 88888.00 2012-07-22 01:10:09.500 204 12724.62 29.60 54886.28 88888.00 2012-07-22 01:10:09.625 204 12724.60 29.60 54886.30 88888.00 2012-07-22 01:10:09.750 204 12724.58 29.60 54886.32 88888.00 2012-07-22 01:10:09.875 204 12724.58 29.57 54886.32 88888.00 2012-07-22 01:10:10.000 204 12724.55 29.55 54886.28 88888.00 2012-07-22 01:10:10.125 204 12724.52 29.55 54886.30 88888.00 2012-07-22 01:10:10.250 204 12724.52 29.57 54886.35 88888.00 2012-07-22 01:10:10.375 204 12724.58 29.57 54886.35 88888.00 2012-07-22 01:10:10.500 204 12724.65 29.57 54886.32 88888.00 2012-07-22 01:10:10.625 204 12724.65 29.57 54886.35 88888.00 2012-07-22 01:10:10.750 204 12724.62 29.55 54886.32 88888.00 2012-07-22 01:10:10.875 204 12724.60 29.57 54886.30 88888.00 2012-07-22 01:10:11.000 204 12724.55 29.57 54886.30 88888.00 2012-07-22 01:10:11.125 204 12724.55 29.57 54886.30 88888.00 2012-07-22 01:10:11.250 204 12724.58 29.60 54886.30 88888.00 2012-07-22 01:10:11.375 204 12724.55 29.60 54886.30 88888.00 2012-07-22 01:10:11.500 204 12724.55 29.60 54886.30 88888.00 2012-07-22 01:10:11.625 204 12724.52 29.60 54886.30 88888.00 2012-07-22 01:10:11.750 204 12724.52 29.60 54886.32 88888.00 2012-07-22 01:10:11.875 204 12724.50 29.57 54886.32 88888.00 2012-07-22 01:10:12.000 204 12724.50 29.55 54886.30 88888.00 2012-07-22 01:10:12.125 204 12724.50 29.60 54886.35 88888.00 2012-07-22 01:10:12.250 204 12724.58 29.60 54886.35 88888.00 2012-07-22 01:10:12.375 204 12724.60 29.60 54886.32 88888.00 2012-07-22 01:10:12.500 204 12724.58 29.57 54886.30 88888.00 2012-07-22 01:10:12.625 204 12724.55 29.57 54886.32 88888.00 2012-07-22 01:10:12.750 204 12724.60 29.60 54886.35 88888.00 2012-07-22 01:10:12.875 204 12724.58 29.60 54886.35 88888.00 2012-07-22 01:10:13.000 204 12724.60 29.60 54886.35 88888.00 2012-07-22 01:10:13.125 204 12724.62 29.55 54886.35 88888.00 2012-07-22 01:10:13.250 204 12724.58 29.57 54886.38 88888.00 2012-07-22 01:10:13.375 204 12724.58 29.55 54886.35 88888.00 2012-07-22 01:10:13.500 204 12724.65 29.57 54886.35 88888.00 2012-07-22 01:10:13.625 204 12724.70 29.60 54886.35 88888.00 2012-07-22 01:10:13.750 204 12724.70 29.62 54886.38 88888.00 2012-07-22 01:10:13.875 204 12724.62 29.60 54886.35 88888.00 2012-07-22 01:10:14.000 204 12724.62 29.62 54886.35 88888.00 2012-07-22 01:10:14.125 204 12724.67 29.62 54886.38 88888.00 2012-07-22 01:10:14.250 204 12724.65 29.62 54886.38 88888.00 2012-07-22 01:10:14.375 204 12724.62 29.62 54886.38 88888.00 2012-07-22 01:10:14.500 204 12724.62 29.60 54886.35 88888.00 2012-07-22 01:10:14.625 204 12724.65 29.62 54886.38 88888.00 2012-07-22 01:10:14.750 204 12724.67 29.65 54886.40 88888.00 2012-07-22 01:10:14.875 204 12724.67 29.65 54886.43 88888.00 2012-07-22 01:10:15.000 204 12724.65 29.62 54886.40 88888.00 2012-07-22 01:10:15.125 204 12724.60 29.65 54886.40 88888.00 2012-07-22 01:10:15.250 204 12724.52 29.60 54886.38 88888.00 2012-07-22 01:10:15.375 204 12724.55 29.60 54886.38 88888.00 2012-07-22 01:10:15.500 204 12724.62 29.62 54886.40 88888.00 2012-07-22 01:10:15.625 204 12724.65 29.62 54886.43 88888.00 2012-07-22 01:10:15.750 204 12724.65 29.60 54886.40 88888.00 2012-07-22 01:10:15.875 204 12724.62 29.62 54886.38 88888.00 2012-07-22 01:10:16.000 204 12724.67 29.65 54886.40 88888.00 2012-07-22 01:10:16.125 204 12724.67 29.62 54886.38 88888.00 2012-07-22 01:10:16.250 204 12724.67 29.57 54886.35 88888.00 2012-07-22 01:10:16.375 204 12724.70 29.60 54886.35 88888.00 2012-07-22 01:10:16.500 204 12724.73 29.60 54886.38 88888.00 2012-07-22 01:10:16.625 204 12724.75 29.60 54886.38 88888.00 2012-07-22 01:10:16.750 204 12724.75 29.62 54886.40 88888.00 2012-07-22 01:10:16.875 204 12724.75 29.65 54886.40 88888.00 2012-07-22 01:10:17.000 204 12724.73 29.62 54886.38 88888.00 2012-07-22 01:10:17.125 204 12724.70 29.60 54886.40 88888.00 2012-07-22 01:10:17.250 204 12724.67 29.60 54886.45 88888.00 2012-07-22 01:10:17.375 204 12724.75 29.62 54886.45 88888.00 2012-07-22 01:10:17.500 204 12724.80 29.62 54886.43 88888.00 2012-07-22 01:10:17.625 204 12724.80 29.60 54886.43 88888.00 2012-07-22 01:10:17.750 204 12724.75 29.60 54886.43 88888.00 2012-07-22 01:10:17.875 204 12724.77 29.57 54886.43 88888.00 2012-07-22 01:10:18.000 204 12724.80 29.57 54886.40 88888.00 2012-07-22 01:10:18.125 204 12724.83 29.62 54886.43 88888.00 2012-07-22 01:10:18.250 204 12724.77 29.60 54886.43 88888.00 2012-07-22 01:10:18.375 204 12724.73 29.60 54886.43 88888.00 2012-07-22 01:10:18.500 204 12724.73 29.60 54886.43 88888.00 2012-07-22 01:10:18.625 204 12724.73 29.57 54886.43 88888.00 2012-07-22 01:10:18.750 204 12724.70 29.60 54886.40 88888.00 2012-07-22 01:10:18.875 204 12724.65 29.57 54886.38 88888.00 2012-07-22 01:10:19.000 204 12724.65 29.57 54886.35 88888.00 2012-07-22 01:10:19.125 204 12724.73 29.62 54886.43 88888.00 2012-07-22 01:10:19.250 204 12724.73 29.60 54886.43 88888.00 2012-07-22 01:10:19.375 204 12724.75 29.57 54886.45 88888.00 2012-07-22 01:10:19.500 204 12724.70 29.57 54886.43 88888.00 2012-07-22 01:10:19.625 204 12724.67 29.60 54886.43 88888.00 2012-07-22 01:10:19.750 204 12724.70 29.60 54886.43 88888.00 2012-07-22 01:10:19.875 204 12724.77 29.62 54886.45 88888.00 2012-07-22 01:10:20.000 204 12724.73 29.57 54886.43 88888.00 2012-07-22 01:10:20.125 204 12724.67 29.57 54886.43 88888.00 2012-07-22 01:10:20.250 204 12724.70 29.60 54886.45 88888.00 2012-07-22 01:10:20.375 204 12724.77 29.65 54886.47 88888.00 2012-07-22 01:10:20.500 204 12724.77 29.62 54886.45 88888.00 2012-07-22 01:10:20.625 204 12724.73 29.60 54886.43 88888.00 2012-07-22 01:10:20.750 204 12724.73 29.60 54886.45 88888.00 2012-07-22 01:10:20.875 204 12724.75 29.60 54886.47 88888.00 2012-07-22 01:10:21.000 204 12724.70 29.60 54886.45 88888.00 2012-07-22 01:10:21.125 204 12724.65 29.55 54886.45 88888.00 2012-07-22 01:10:21.250 204 12724.62 29.57 54886.47 88888.00 2012-07-22 01:10:21.375 204 12724.67 29.62 54886.47 88888.00 2012-07-22 01:10:21.500 204 12724.62 29.60 54886.45 88888.00 2012-07-22 01:10:21.625 204 12724.65 29.57 54886.43 88888.00 2012-07-22 01:10:21.750 204 12724.67 29.60 54886.45 88888.00 2012-07-22 01:10:21.875 204 12724.73 29.60 54886.47 88888.00 2012-07-22 01:10:22.000 204 12724.73 29.62 54886.45 88888.00 2012-07-22 01:10:22.125 204 12724.70 29.62 54886.47 88888.00 2012-07-22 01:10:22.250 204 12724.62 29.55 54886.45 88888.00 2012-07-22 01:10:22.375 204 12724.67 29.57 54886.43 88888.00 2012-07-22 01:10:22.500 204 12724.65 29.57 54886.45 88888.00 2012-07-22 01:10:22.625 204 12724.62 29.60 54886.47 88888.00 2012-07-22 01:10:22.750 204 12724.62 29.60 54886.50 88888.00 2012-07-22 01:10:22.875 204 12724.62 29.60 54886.53 88888.00 2012-07-22 01:10:23.000 204 12724.60 29.60 54886.47 88888.00 2012-07-22 01:10:23.125 204 12724.67 29.62 54886.47 88888.00 2012-07-22 01:10:23.250 204 12724.70 29.60 54886.53 88888.00 2012-07-22 01:10:23.375 204 12724.73 29.60 54886.53 88888.00 2012-07-22 01:10:23.500 204 12724.73 29.60 54886.47 88888.00 2012-07-22 01:10:23.625 204 12724.65 29.60 54886.47 88888.00 2012-07-22 01:10:23.750 204 12724.65 29.60 54886.47 88888.00 2012-07-22 01:10:23.875 204 12724.67 29.60 54886.45 88888.00 2012-07-22 01:10:24.000 204 12724.67 29.60 54886.47 88888.00 2012-07-22 01:10:24.125 204 12724.60 29.57 54886.50 88888.00 2012-07-22 01:10:24.250 204 12724.55 29.60 54886.53 88888.00 2012-07-22 01:10:24.375 204 12724.55 29.60 54886.50 88888.00 2012-07-22 01:10:24.500 204 12724.55 29.62 54886.50 88888.00 2012-07-22 01:10:24.625 204 12724.55 29.62 54886.47 88888.00 2012-07-22 01:10:24.750 204 12724.52 29.62 54886.47 88888.00 2012-07-22 01:10:24.875 204 12724.52 29.62 54886.47 88888.00 2012-07-22 01:10:25.000 204 12724.58 29.60 54886.47 88888.00 2012-07-22 01:10:25.125 204 12724.58 29.60 54886.50 88888.00 2012-07-22 01:10:25.250 204 12724.52 29.62 54886.47 88888.00 2012-07-22 01:10:25.375 204 12724.55 29.65 54886.50 88888.00 2012-07-22 01:10:25.500 204 12724.52 29.68 54886.55 88888.00 2012-07-22 01:10:25.625 204 12724.58 29.68 54886.57 88888.00 2012-07-22 01:10:25.750 204 12724.55 29.62 54886.53 88888.00 2012-07-22 01:10:25.875 204 12724.50 29.55 54886.47 88888.00 2012-07-22 01:10:26.000 204 12724.52 29.57 54886.50 88888.00 2012-07-22 01:10:26.125 204 12724.62 29.62 54886.53 88888.00 2012-07-22 01:10:26.250 204 12724.60 29.65 54886.55 88888.00 2012-07-22 01:10:26.375 204 12724.50 29.65 54886.57 88888.00 2012-07-22 01:10:26.500 204 12724.48 29.65 54886.55 88888.00 2012-07-22 01:10:26.625 204 12724.55 29.62 54886.55 88888.00 2012-07-22 01:10:26.750 204 12724.52 29.62 54886.55 88888.00 2012-07-22 01:10:26.875 204 12724.52 29.62 54886.53 88888.00 2012-07-22 01:10:27.000 204 12724.58 29.65 54886.50 88888.00 2012-07-22 01:10:27.125 204 12724.58 29.65 54886.53 88888.00 2012-07-22 01:10:27.250 204 12724.55 29.62 54886.55 88888.00 2012-07-22 01:10:27.375 204 12724.58 29.60 54886.53 88888.00 2012-07-22 01:10:27.500 204 12724.45 29.60 54886.55 88888.00 2012-07-22 01:10:27.625 204 12724.38 29.62 54886.55 88888.00 2012-07-22 01:10:27.750 204 12724.42 29.65 54886.57 88888.00 2012-07-22 01:10:27.875 204 12724.48 29.65 54886.60 88888.00 2012-07-22 01:10:28.000 204 12724.48 29.68 54886.57 88888.00 2012-07-22 01:10:28.125 204 12724.48 29.68 54886.57 88888.00 2012-07-22 01:10:28.250 204 12724.40 29.65 54886.57 88888.00 2012-07-22 01:10:28.375 204 12724.38 29.65 54886.55 88888.00 2012-07-22 01:10:28.500 204 12724.38 29.65 54886.57 88888.00 2012-07-22 01:10:28.625 204 12724.33 29.65 54886.57 88888.00 2012-07-22 01:10:28.750 204 12724.33 29.65 54886.55 88888.00 2012-07-22 01:10:28.875 204 12724.38 29.62 54886.57 88888.00 2012-07-22 01:10:29.000 204 12724.42 29.65 54886.57 88888.00 2012-07-22 01:10:29.125 204 12724.45 29.65 54886.57 88888.00 2012-07-22 01:10:29.250 204 12724.48 29.60 54886.57 88888.00 2012-07-22 01:10:29.375 204 12724.48 29.60 54886.57 88888.00 2012-07-22 01:10:29.500 204 12724.42 29.65 54886.57 88888.00 2012-07-22 01:10:29.625 204 12724.38 29.68 54886.60 88888.00 2012-07-22 01:10:29.750 204 12724.38 29.65 54886.57 88888.00 2012-07-22 01:10:29.875 204 12724.38 29.65 54886.55 88888.00 2012-07-22 01:10:30.000 204 12724.40 29.73 54886.57 88888.00 2012-07-22 01:10:30.125 204 12724.38 29.73 54886.62 88888.00 2012-07-22 01:10:30.250 204 12724.33 29.68 54886.55 88888.00 2012-07-22 01:10:30.375 204 12724.38 29.70 54886.55 88888.00 2012-07-22 01:10:30.500 204 12724.40 29.68 54886.53 88888.00 2012-07-22 01:10:30.625 204 12724.38 29.70 54886.50 88888.00 2012-07-22 01:10:30.750 204 12724.45 29.73 54886.53 88888.00 2012-07-22 01:10:30.875 204 12724.48 29.75 54886.53 88888.00 2012-07-22 01:10:31.000 204 12724.42 29.73 54886.55 88888.00 2012-07-22 01:10:31.125 204 12724.45 29.73 54886.53 88888.00 2012-07-22 01:10:31.250 204 12724.40 29.70 54886.55 88888.00 2012-07-22 01:10:31.375 204 12724.38 29.73 54886.57 88888.00 2012-07-22 01:10:31.500 204 12724.38 29.73 54886.60 88888.00 2012-07-22 01:10:31.625 204 12724.42 29.75 54886.60 88888.00 2012-07-22 01:10:31.750 204 12724.48 29.77 54886.57 88888.00 2012-07-22 01:10:31.875 204 12724.42 29.77 54886.57 88888.00 2012-07-22 01:10:32.000 204 12724.40 29.77 54886.57 88888.00 2012-07-22 01:10:32.125 204 12724.45 29.80 54886.57 88888.00 2012-07-22 01:10:32.250 204 12724.40 29.73 54886.55 88888.00 2012-07-22 01:10:32.375 204 12724.38 29.73 54886.55 88888.00 2012-07-22 01:10:32.500 204 12724.40 29.73 54886.57 88888.00 2012-07-22 01:10:32.625 204 12724.42 29.75 54886.60 88888.00 2012-07-22 01:10:32.750 204 12724.42 29.75 54886.57 88888.00 2012-07-22 01:10:32.875 204 12724.40 29.77 54886.55 88888.00 2012-07-22 01:10:33.000 204 12724.33 29.75 54886.55 88888.00 2012-07-22 01:10:33.125 204 12724.25 29.77 54886.55 88888.00 2012-07-22 01:10:33.250 204 12724.20 29.77 54886.55 88888.00 2012-07-22 01:10:33.375 204 12724.27 29.75 54886.55 88888.00 2012-07-22 01:10:33.500 204 12724.25 29.73 54886.55 88888.00 2012-07-22 01:10:33.625 204 12724.25 29.70 54886.57 88888.00 2012-07-22 01:10:33.750 204 12724.30 29.73 54886.57 88888.00 2012-07-22 01:10:33.875 204 12724.35 29.75 54886.60 88888.00 2012-07-22 01:10:34.000 204 12724.38 29.75 54886.57 88888.00 2012-07-22 01:10:34.125 204 12724.40 29.75 54886.55 88888.00 2012-07-22 01:10:34.250 204 12724.35 29.73 54886.57 88888.00 2012-07-22 01:10:34.375 204 12724.40 29.75 54886.57 88888.00 2012-07-22 01:10:34.500 204 12724.35 29.75 54886.57 88888.00 2012-07-22 01:10:34.625 204 12724.35 29.77 54886.55 88888.00 2012-07-22 01:10:34.750 204 12724.33 29.77 54886.55 88888.00 2012-07-22 01:10:34.875 204 12724.30 29.80 54886.60 88888.00 2012-07-22 01:10:35.000 204 12724.33 29.75 54886.57 88888.00 2012-07-22 01:10:35.125 204 12724.33 29.75 54886.57 88888.00 2012-07-22 01:10:35.250 204 12724.38 29.77 54886.60 88888.00 2012-07-22 01:10:35.375 204 12724.40 29.80 54886.57 88888.00 2012-07-22 01:10:35.500 204 12724.33 29.77 54886.57 88888.00 2012-07-22 01:10:35.625 204 12724.25 29.75 54886.60 88888.00 2012-07-22 01:10:35.750 204 12724.27 29.73 54886.57 88888.00 2012-07-22 01:10:35.875 204 12724.35 29.80 54886.62 88888.00 2012-07-22 01:10:36.000 204 12724.35 29.80 54886.62 88888.00 2012-07-22 01:10:36.125 204 12724.27 29.77 54886.60 88888.00 2012-07-22 01:10:36.250 204 12724.23 29.73 54886.62 88888.00 2012-07-22 01:10:36.375 204 12724.33 29.80 54886.62 88888.00 2012-07-22 01:10:36.500 204 12724.38 29.82 54886.62 88888.00 2012-07-22 01:10:36.625 204 12724.40 29.80 54886.62 88888.00 2012-07-22 01:10:36.750 204 12724.38 29.75 54886.60 88888.00 2012-07-22 01:10:36.875 204 12724.33 29.77 54886.57 88888.00 2012-07-22 01:10:37.000 204 12724.38 29.75 54886.57 88888.00 2012-07-22 01:10:37.125 204 12724.38 29.75 54886.55 88888.00 2012-07-22 01:10:37.250 204 12724.35 29.75 54886.60 88888.00 2012-07-22 01:10:37.375 204 12724.35 29.77 54886.60 88888.00 2012-07-22 01:10:37.500 204 12724.27 29.80 54886.60 88888.00 2012-07-22 01:10:37.625 204 12724.23 29.77 54886.60 88888.00 2012-07-22 01:10:37.750 204 12724.25 29.75 54886.60 88888.00 2012-07-22 01:10:37.875 204 12724.30 29.75 54886.60 88888.00 2012-07-22 01:10:38.000 204 12724.30 29.73 54886.62 88888.00 2012-07-22 01:10:38.125 204 12724.33 29.80 54886.65 88888.00 2012-07-22 01:10:38.250 204 12724.35 29.75 54886.65 88888.00 2012-07-22 01:10:38.375 204 12724.35 29.75 54886.62 88888.00 2012-07-22 01:10:38.500 204 12724.30 29.73 54886.60 88888.00 2012-07-22 01:10:38.625 204 12724.27 29.70 54886.62 88888.00 2012-07-22 01:10:38.750 204 12724.35 29.73 54886.62 88888.00 2012-07-22 01:10:38.875 204 12724.38 29.73 54886.65 88888.00 2012-07-22 01:10:39.000 204 12724.35 29.73 54886.62 88888.00 2012-07-22 01:10:39.125 204 12724.38 29.77 54886.65 88888.00 2012-07-22 01:10:39.250 204 12724.38 29.77 54886.65 88888.00 2012-07-22 01:10:39.375 204 12724.35 29.77 54886.65 88888.00 2012-07-22 01:10:39.500 204 12724.40 29.77 54886.62 88888.00 2012-07-22 01:10:39.625 204 12724.38 29.75 54886.57 88888.00 2012-07-22 01:10:39.750 204 12724.33 29.70 54886.60 88888.00 2012-07-22 01:10:39.875 204 12724.33 29.70 54886.60 88888.00 2012-07-22 01:10:40.000 204 12724.30 29.70 54886.60 88888.00 2012-07-22 01:10:40.125 204 12724.27 29.73 54886.60 88888.00 2012-07-22 01:10:40.250 204 12724.25 29.73 54886.65 88888.00 2012-07-22 01:10:40.375 204 12724.33 29.73 54886.65 88888.00 2012-07-22 01:10:40.500 204 12724.33 29.73 54886.65 88888.00 2012-07-22 01:10:40.625 204 12724.33 29.75 54886.68 88888.00 2012-07-22 01:10:40.750 204 12724.25 29.73 54886.65 88888.00 2012-07-22 01:10:40.875 204 12724.25 29.70 54886.65 88888.00 2012-07-22 01:10:41.000 204 12724.33 29.75 54886.68 88888.00 2012-07-22 01:10:41.125 204 12724.40 29.77 54886.65 88888.00 2012-07-22 01:10:41.250 204 12724.35 29.70 54886.65 88888.00 2012-07-22 01:10:41.375 204 12724.35 29.70 54886.65 88888.00 2012-07-22 01:10:41.500 204 12724.33 29.70 54886.65 88888.00 2012-07-22 01:10:41.625 204 12724.27 29.70 54886.65 88888.00 2012-07-22 01:10:41.750 204 12724.27 29.70 54886.68 88888.00 2012-07-22 01:10:41.875 204 12724.30 29.73 54886.68 88888.00 2012-07-22 01:10:42.000 204 12724.27 29.75 54886.65 88888.00 2012-07-22 01:10:42.125 204 12724.20 29.70 54886.68 88888.00 2012-07-22 01:10:42.250 204 12724.17 29.70 54886.68 88888.00 2012-07-22 01:10:42.375 204 12724.23 29.70 54886.68 88888.00 2012-07-22 01:10:42.500 204 12724.25 29.65 54886.65 88888.00 2012-07-22 01:10:42.625 204 12724.30 29.68 54886.68 88888.00 2012-07-22 01:10:42.750 204 12724.30 29.70 54886.68 88888.00 2012-07-22 01:10:42.875 204 12724.27 29.73 54886.68 88888.00 2012-07-22 01:10:43.000 204 12724.30 29.65 54886.65 88888.00 2012-07-22 01:10:43.125 204 12724.33 29.68 54886.65 88888.00 2012-07-22 01:10:43.250 204 12724.33 29.68 54886.65 88888.00 2012-07-22 01:10:43.375 204 12724.30 29.65 54886.68 88888.00 2012-07-22 01:10:43.500 204 12724.23 29.65 54886.65 88888.00 2012-07-22 01:10:43.625 204 12724.23 29.62 54886.62 88888.00 2012-07-22 01:10:43.750 204 12724.27 29.65 54886.65 88888.00 2012-07-22 01:10:43.875 204 12724.25 29.65 54886.68 88888.00 2012-07-22 01:10:44.000 204 12724.27 29.65 54886.62 88888.00 2012-07-22 01:10:44.125 204 12724.30 29.65 54886.62 88888.00 2012-07-22 01:10:44.250 204 12724.35 29.65 54886.65 88888.00 2012-07-22 01:10:44.375 204 12724.38 29.68 54886.65 88888.00 2012-07-22 01:10:44.500 204 12724.40 29.65 54886.68 88888.00 2012-07-22 01:10:44.625 204 12724.35 29.62 54886.68 88888.00 2012-07-22 01:10:44.750 204 12724.30 29.62 54886.65 88888.00 2012-07-22 01:10:44.875 204 12724.30 29.65 54886.65 88888.00 2012-07-22 01:10:45.000 204 12724.27 29.62 54886.68 88888.00 2012-07-22 01:10:45.125 204 12724.25 29.62 54886.70 88888.00 2012-07-22 01:10:45.250 204 12724.33 29.65 54886.72 88888.00 2012-07-22 01:10:45.375 204 12724.38 29.68 54886.70 88888.00 2012-07-22 01:10:45.500 204 12724.40 29.65 54886.70 88888.00 2012-07-22 01:10:45.625 204 12724.35 29.62 54886.70 88888.00 2012-07-22 01:10:45.750 204 12724.30 29.62 54886.68 88888.00 2012-07-22 01:10:45.875 204 12724.27 29.65 54886.70 88888.00 2012-07-22 01:10:46.000 204 12724.30 29.65 54886.68 88888.00 2012-07-22 01:10:46.125 204 12724.30 29.62 54886.68 88888.00 2012-07-22 01:10:46.250 204 12724.30 29.62 54886.68 88888.00 2012-07-22 01:10:46.375 204 12724.35 29.60 54886.65 88888.00 2012-07-22 01:10:46.500 204 12724.33 29.62 54886.65 88888.00 2012-07-22 01:10:46.625 204 12724.33 29.62 54886.68 88888.00 2012-07-22 01:10:46.750 204 12724.38 29.62 54886.70 88888.00 2012-07-22 01:10:46.875 204 12724.40 29.62 54886.70 88888.00 2012-07-22 01:10:47.000 204 12724.40 29.68 54886.70 88888.00 2012-07-22 01:10:47.125 204 12724.35 29.68 54886.72 88888.00 2012-07-22 01:10:47.250 204 12724.33 29.65 54886.72 88888.00 2012-07-22 01:10:47.375 204 12724.33 29.65 54886.72 88888.00 2012-07-22 01:10:47.500 204 12724.38 29.65 54886.70 88888.00 2012-07-22 01:10:47.625 204 12724.38 29.65 54886.68 88888.00 2012-07-22 01:10:47.750 204 12724.38 29.65 54886.72 88888.00 2012-07-22 01:10:47.875 204 12724.40 29.65 54886.75 88888.00 2012-07-22 01:10:48.000 204 12724.45 29.68 54886.70 88888.00 2012-07-22 01:10:48.125 204 12724.42 29.68 54886.72 88888.00 2012-07-22 01:10:48.250 204 12724.42 29.68 54886.75 88888.00 2012-07-22 01:10:48.375 204 12724.42 29.68 54886.72 88888.00 2012-07-22 01:10:48.500 204 12724.42 29.65 54886.70 88888.00 2012-07-22 01:10:48.625 204 12724.45 29.65 54886.68 88888.00 2012-07-22 01:10:48.750 204 12724.40 29.68 54886.70 88888.00 2012-07-22 01:10:48.875 204 12724.40 29.65 54886.70 88888.00 2012-07-22 01:10:49.000 204 12724.40 29.65 54886.70 88888.00 2012-07-22 01:10:49.125 204 12724.38 29.65 54886.68 88888.00 2012-07-22 01:10:49.250 204 12724.27 29.68 54886.68 88888.00 2012-07-22 01:10:49.375 204 12724.33 29.68 54886.68 88888.00 2012-07-22 01:10:49.500 204 12724.35 29.68 54886.70 88888.00 2012-07-22 01:10:49.625 204 12724.35 29.70 54886.70 88888.00 2012-07-22 01:10:49.750 204 12724.33 29.68 54886.70 88888.00 2012-07-22 01:10:49.875 204 12724.33 29.70 54886.70 88888.00 2012-07-22 01:10:50.000 204 12724.38 29.68 54886.70 88888.00 2012-07-22 01:10:50.125 204 12724.42 29.73 54886.72 88888.00 2012-07-22 01:10:50.250 204 12724.33 29.70 54886.70 88888.00 2012-07-22 01:10:50.375 204 12724.33 29.70 54886.65 88888.00 2012-07-22 01:10:50.500 204 12724.35 29.70 54886.65 88888.00 2012-07-22 01:10:50.625 204 12724.33 29.73 54886.68 88888.00 2012-07-22 01:10:50.750 204 12724.33 29.68 54886.65 88888.00 2012-07-22 01:10:50.875 204 12724.33 29.68 54886.68 88888.00 2012-07-22 01:10:51.000 204 12724.33 29.70 54886.70 88888.00 2012-07-22 01:10:51.125 204 12724.27 29.73 54886.72 88888.00 2012-07-22 01:10:51.250 204 12724.23 29.70 54886.72 88888.00 2012-07-22 01:10:51.375 204 12724.25 29.75 54886.75 88888.00 2012-07-22 01:10:51.500 204 12724.30 29.73 54886.75 88888.00 2012-07-22 01:10:51.625 204 12724.23 29.73 54886.72 88888.00 2012-07-22 01:10:51.750 204 12724.17 29.73 54886.70 88888.00 2012-07-22 01:10:51.875 204 12724.15 29.70 54886.68 88888.00 2012-07-22 01:10:52.000 204 12724.25 29.70 54886.70 88888.00 2012-07-22 01:10:52.125 204 12724.30 29.75 54886.75 88888.00 2012-07-22 01:10:52.250 204 12724.27 29.73 54886.75 88888.00 2012-07-22 01:10:52.375 204 12724.27 29.73 54886.78 88888.00 2012-07-22 01:10:52.500 204 12724.30 29.75 54886.82 88888.00 2012-07-22 01:10:52.625 204 12724.27 29.75 54886.82 88888.00 2012-07-22 01:10:52.750 204 12724.27 29.77 54886.80 88888.00 2012-07-22 01:10:52.875 204 12724.27 29.80 54886.78 88888.00 2012-07-22 01:10:53.000 204 12724.27 29.77 54886.78 88888.00 2012-07-22 01:10:53.125 204 12724.27 29.75 54886.78 88888.00 2012-07-22 01:10:53.250 204 12724.27 29.75 54886.75 88888.00 2012-07-22 01:10:53.375 204 12724.30 29.70 54886.72 88888.00 2012-07-22 01:10:53.500 204 12724.30 29.75 54886.75 88888.00 2012-07-22 01:10:53.625 204 12724.25 29.73 54886.75 88888.00 2012-07-22 01:10:53.750 204 12724.20 29.73 54886.75 88888.00 2012-07-22 01:10:53.875 204 12724.20 29.73 54886.75 88888.00 2012-07-22 01:10:54.000 204 12724.27 29.73 54886.78 88888.00 2012-07-22 01:10:54.125 204 12724.25 29.70 54886.78 88888.00 2012-07-22 01:10:54.250 204 12724.17 29.70 54886.78 88888.00 2012-07-22 01:10:54.375 204 12724.20 29.70 54886.78 88888.00 2012-07-22 01:10:54.500 204 12724.25 29.73 54886.78 88888.00 2012-07-22 01:10:54.625 204 12724.20 29.73 54886.78 88888.00 2012-07-22 01:10:54.750 204 12724.15 29.75 54886.80 88888.00 2012-07-22 01:10:54.875 204 12724.12 29.77 54886.78 88888.00 2012-07-22 01:10:55.000 204 12724.10 29.75 54886.78 88888.00 2012-07-22 01:10:55.125 204 12724.08 29.75 54886.78 88888.00 2012-07-22 01:10:55.250 204 12724.05 29.73 54886.75 88888.00 2012-07-22 01:10:55.375 204 12724.10 29.73 54886.75 88888.00 2012-07-22 01:10:55.500 204 12724.12 29.73 54886.75 88888.00 2012-07-22 01:10:55.625 204 12724.10 29.75 54886.75 88888.00 2012-07-22 01:10:55.750 204 12724.10 29.77 54886.80 88888.00 2012-07-22 01:10:55.875 204 12724.12 29.77 54886.75 88888.00 2012-07-22 01:10:56.000 204 12724.12 29.75 54886.75 88888.00 2012-07-22 01:10:56.125 204 12724.15 29.75 54886.72 88888.00 2012-07-22 01:10:56.250 204 12724.20 29.75 54886.78 88888.00 2012-07-22 01:10:56.375 204 12724.27 29.80 54886.80 88888.00 2012-07-22 01:10:56.500 204 12724.20 29.80 54886.78 88888.00 2012-07-22 01:10:56.625 204 12724.12 29.77 54886.75 88888.00 2012-07-22 01:10:56.750 204 12724.15 29.75 54886.75 88888.00 2012-07-22 01:10:56.875 204 12724.17 29.80 54886.78 88888.00 2012-07-22 01:10:57.000 204 12724.15 29.80 54886.75 88888.00 2012-07-22 01:10:57.125 204 12724.15 29.77 54886.72 88888.00 2012-07-22 01:10:57.250 204 12724.17 29.82 54886.72 88888.00 2012-07-22 01:10:57.375 204 12724.23 29.82 54886.78 88888.00 2012-07-22 01:10:57.500 204 12724.17 29.80 54886.75 88888.00 2012-07-22 01:10:57.625 204 12724.15 29.82 54886.80 88888.00 2012-07-22 01:10:57.750 204 12724.15 29.77 54886.78 88888.00 2012-07-22 01:10:57.875 204 12724.12 29.77 54886.78 88888.00 2012-07-22 01:10:58.000 204 12724.15 29.75 54886.75 88888.00 2012-07-22 01:10:58.125 204 12724.17 29.77 54886.78 88888.00 2012-07-22 01:10:58.250 204 12724.15 29.77 54886.78 88888.00 2012-07-22 01:10:58.375 204 12724.15 29.80 54886.78 88888.00 2012-07-22 01:10:58.500 204 12724.15 29.82 54886.80 88888.00 2012-07-22 01:10:58.625 204 12724.08 29.80 54886.78 88888.00 2012-07-22 01:10:58.750 204 12724.02 29.80 54886.78 88888.00 2012-07-22 01:10:58.875 204 12724.02 29.77 54886.78 88888.00 2012-07-22 01:10:59.000 204 12724.02 29.75 54886.78 88888.00 2012-07-22 01:10:59.125 204 12724.08 29.75 54886.78 88888.00 2012-07-22 01:10:59.250 204 12724.02 29.75 54886.80 88888.00 2012-07-22 01:10:59.375 204 12724.02 29.77 54886.80 88888.00 2012-07-22 01:10:59.500 204 12724.05 29.75 54886.78 88888.00 2012-07-22 01:10:59.625 204 12724.08 29.77 54886.78 88888.00 2012-07-22 01:10:59.750 204 12724.10 29.82 54886.82 88888.00 2012-07-22 01:10:59.875 204 12724.08 29.77 54886.82 88888.00 2012-07-22 01:11:00.000 204 12724.02 29.75 54886.80 88888.00 2012-07-22 01:11:00.125 204 12724.05 29.80 54886.80 88888.00 2012-07-22 01:11:00.250 204 12724.08 29.77 54886.80 88888.00 2012-07-22 01:11:00.375 204 12724.02 29.75 54886.78 88888.00 2012-07-22 01:11:00.500 204 12724.00 29.75 54886.78 88888.00 2012-07-22 01:11:00.625 204 12724.00 29.77 54886.78 88888.00 2012-07-22 01:11:00.750 204 12724.02 29.75 54886.75 88888.00 2012-07-22 01:11:00.875 204 12724.02 29.75 54886.75 88888.00 2012-07-22 01:11:01.000 204 12724.00 29.73 54886.72 88888.00 2012-07-22 01:11:01.125 204 12723.98 29.68 54886.78 88888.00 2012-07-22 01:11:01.250 204 12723.90 29.70 54886.80 88888.00 2012-07-22 01:11:01.375 204 12723.98 29.77 54886.80 88888.00 2012-07-22 01:11:01.500 204 12724.02 29.75 54886.78 88888.00 2012-07-22 01:11:01.625 204 12724.08 29.70 54886.78 88888.00 2012-07-22 01:11:01.750 204 12724.05 29.75 54886.80 88888.00 2012-07-22 01:11:01.875 204 12724.02 29.77 54886.80 88888.00 2012-07-22 01:11:02.000 204 12724.00 29.73 54886.78 88888.00 2012-07-22 01:11:02.125 204 12724.02 29.75 54886.78 88888.00 2012-07-22 01:11:02.250 204 12723.95 29.68 54886.80 88888.00 2012-07-22 01:11:02.375 204 12724.00 29.73 54886.80 88888.00 2012-07-22 01:11:02.500 204 12724.02 29.70 54886.82 88888.00 2012-07-22 01:11:02.625 204 12724.00 29.68 54886.80 88888.00 2012-07-22 01:11:02.750 204 12724.00 29.68 54886.78 88888.00 2012-07-22 01:11:02.875 204 12723.95 29.70 54886.82 88888.00 2012-07-22 01:11:03.000 204 12723.95 29.70 54886.82 88888.00 2012-07-22 01:11:03.125 204 12723.92 29.68 54886.80 88888.00 2012-07-22 01:11:03.250 204 12723.92 29.68 54886.78 88888.00 2012-07-22 01:11:03.375 204 12723.92 29.70 54886.80 88888.00 2012-07-22 01:11:03.500 204 12723.92 29.68 54886.82 88888.00 2012-07-22 01:11:03.625 204 12723.92 29.70 54886.85 88888.00 2012-07-22 01:11:03.750 204 12723.90 29.70 54886.82 88888.00 2012-07-22 01:11:03.875 204 12723.88 29.70 54886.80 88888.00 2012-07-22 01:11:04.000 204 12723.88 29.70 54886.80 88888.00 2012-07-22 01:11:04.125 204 12723.92 29.68 54886.78 88888.00 2012-07-22 01:11:04.250 204 12723.88 29.68 54886.80 88888.00 2012-07-22 01:11:04.375 204 12723.90 29.70 54886.82 88888.00 2012-07-22 01:11:04.500 204 12723.92 29.73 54886.82 88888.00 2012-07-22 01:11:04.625 204 12723.95 29.65 54886.82 88888.00 2012-07-22 01:11:04.750 204 12724.02 29.68 54886.88 88888.00 2012-07-22 01:11:04.875 204 12724.02 29.70 54886.85 88888.00 2012-07-22 01:11:05.000 204 12724.02 29.68 54886.80 88888.00 2012-07-22 01:11:05.125 204 12724.02 29.68 54886.85 88888.00 2012-07-22 01:11:05.250 204 12723.98 29.65 54886.85 88888.00 2012-07-22 01:11:05.375 204 12724.00 29.62 54886.85 88888.00 2012-07-22 01:11:05.500 204 12723.98 29.62 54886.82 88888.00 2012-07-22 01:11:05.625 204 12724.00 29.65 54886.82 88888.00 2012-07-22 01:11:05.750 204 12724.00 29.62 54886.80 88888.00 2012-07-22 01:11:05.875 204 12724.00 29.65 54886.82 88888.00 2012-07-22 01:11:06.000 204 12724.08 29.68 54886.82 88888.00 2012-07-22 01:11:06.125 204 12724.10 29.65 54886.85 88888.00 2012-07-22 01:11:06.250 204 12724.02 29.57 54886.82 88888.00 2012-07-22 01:11:06.375 204 12724.05 29.55 54886.82 88888.00 2012-07-22 01:11:06.500 204 12724.02 29.62 54886.85 88888.00 2012-07-22 01:11:06.625 204 12724.02 29.62 54886.85 88888.00 2012-07-22 01:11:06.750 204 12724.05 29.65 54886.85 88888.00 2012-07-22 01:11:06.875 204 12724.05 29.65 54886.88 88888.00 2012-07-22 01:11:07.000 204 12724.02 29.65 54886.85 88888.00 2012-07-22 01:11:07.125 204 12723.98 29.65 54886.82 88888.00 2012-07-22 01:11:07.250 204 12723.98 29.62 54886.82 88888.00 2012-07-22 01:11:07.375 204 12723.98 29.60 54886.82 88888.00 2012-07-22 01:11:07.500 204 12723.95 29.60 54886.85 88888.00 2012-07-22 01:11:07.625 204 12723.95 29.60 54886.85 88888.00 2012-07-22 01:11:07.750 204 12723.98 29.60 54886.85 88888.00 2012-07-22 01:11:07.875 204 12724.00 29.62 54886.88 88888.00 2012-07-22 01:11:08.000 204 12724.00 29.60 54886.88 88888.00 2012-07-22 01:11:08.125 204 12724.00 29.57 54886.85 88888.00 2012-07-22 01:11:08.250 204 12723.95 29.57 54886.82 88888.00 2012-07-22 01:11:08.375 204 12724.00 29.60 54886.85 88888.00 2012-07-22 01:11:08.500 204 12723.98 29.60 54886.82 88888.00 2012-07-22 01:11:08.625 204 12724.00 29.62 54886.85 88888.00 2012-07-22 01:11:08.750 204 12724.05 29.62 54886.85 88888.00 2012-07-22 01:11:08.875 204 12724.02 29.60 54886.85 88888.00 2012-07-22 01:11:09.000 204 12723.98 29.57 54886.80 88888.00 2012-07-22 01:11:09.125 204 12723.92 29.55 54886.82 88888.00 2012-07-22 01:11:09.250 204 12723.95 29.55 54886.85 88888.00 2012-07-22 01:11:09.375 204 12723.98 29.60 54886.85 88888.00 2012-07-22 01:11:09.500 204 12723.92 29.60 54886.82 88888.00 2012-07-22 01:11:09.625 204 12723.90 29.57 54886.85 88888.00 2012-07-22 01:11:09.750 204 12723.92 29.60 54886.85 88888.00 2012-07-22 01:11:09.875 204 12723.95 29.62 54886.88 88888.00 2012-07-22 01:11:10.000 204 12723.92 29.60 54886.82 88888.00 2012-07-22 01:11:10.125 204 12723.88 29.55 54886.82 88888.00 2012-07-22 01:11:10.250 204 12723.88 29.52 54886.88 88888.00 2012-07-22 01:11:10.375 204 12723.95 29.55 54886.88 88888.00 2012-07-22 01:11:10.500 204 12723.95 29.55 54886.88 88888.00 2012-07-22 01:11:10.625 204 12723.90 29.52 54886.85 88888.00 2012-07-22 01:11:10.750 204 12723.88 29.52 54886.82 88888.00 2012-07-22 01:11:10.875 204 12723.88 29.52 54886.85 88888.00 2012-07-22 01:11:11.000 204 12723.88 29.50 54886.82 88888.00 2012-07-22 01:11:11.125 204 12723.90 29.55 54886.85 88888.00 2012-07-22 01:11:11.250 204 12723.90 29.55 54886.85 88888.00 2012-07-22 01:11:11.375 204 12723.88 29.55 54886.82 88888.00 2012-07-22 01:11:11.500 204 12723.88 29.52 54886.82 88888.00 2012-07-22 01:11:11.625 204 12723.85 29.52 54886.85 88888.00 2012-07-22 01:11:11.750 204 12723.83 29.52 54886.85 88888.00 2012-07-22 01:11:11.875 204 12723.88 29.57 54886.85 88888.00 2012-07-22 01:11:12.000 204 12723.88 29.52 54886.82 88888.00 2012-07-22 01:11:12.125 204 12723.80 29.50 54886.82 88888.00 2012-07-22 01:11:12.250 204 12723.73 29.48 54886.82 88888.00 2012-07-22 01:11:12.375 204 12723.77 29.48 54886.80 88888.00 2012-07-22 01:11:12.500 204 12723.85 29.48 54886.82 88888.00 2012-07-22 01:11:12.625 204 12723.90 29.52 54886.82 88888.00 2012-07-22 01:11:12.750 204 12723.83 29.52 54886.85 88888.00 2012-07-22 01:11:12.875 204 12723.80 29.52 54886.88 88888.00 2012-07-22 01:11:13.000 204 12723.80 29.52 54886.88 88888.00 2012-07-22 01:11:13.125 204 12723.77 29.50 54886.82 88888.00 2012-07-22 01:11:13.250 204 12723.70 29.48 54886.88 88888.00 2012-07-22 01:11:13.375 204 12723.75 29.48 54886.85 88888.00 2012-07-22 01:11:13.500 204 12723.75 29.50 54886.88 88888.00 2012-07-22 01:11:13.625 204 12723.77 29.52 54886.85 88888.00 2012-07-22 01:11:13.750 204 12723.80 29.52 54886.85 88888.00 2012-07-22 01:11:13.875 204 12723.83 29.50 54886.85 88888.00 2012-07-22 01:11:14.000 204 12723.80 29.50 54886.85 88888.00 2012-07-22 01:11:14.125 204 12723.75 29.48 54886.85 88888.00 2012-07-22 01:11:14.250 204 12723.75 29.45 54886.85 88888.00 2012-07-22 01:11:14.375 204 12723.83 29.50 54886.88 88888.00 2012-07-22 01:11:14.500 204 12723.77 29.50 54886.88 88888.00 2012-07-22 01:11:14.625 204 12723.77 29.52 54886.90 88888.00 2012-07-22 01:11:14.750 204 12723.80 29.55 54886.90 88888.00 2012-07-22 01:11:14.875 204 12723.77 29.52 54886.88 88888.00 2012-07-22 01:11:15.000 204 12723.77 29.55 54886.85 88888.00 2012-07-22 01:11:15.125 204 12723.80 29.50 54886.85 88888.00 2012-07-22 01:11:15.250 204 12723.77 29.50 54886.88 88888.00 2012-07-22 01:11:15.375 204 12723.73 29.48 54886.85 88888.00 2012-07-22 01:11:15.500 204 12723.70 29.45 54886.82 88888.00 2012-07-22 01:11:15.625 204 12723.70 29.48 54886.85 88888.00 2012-07-22 01:11:15.750 204 12723.75 29.45 54886.85 88888.00 2012-07-22 01:11:15.875 204 12723.80 29.45 54886.85 88888.00 2012-07-22 01:11:16.000 204 12723.77 29.43 54886.82 88888.00 2012-07-22 01:11:16.125 204 12723.70 29.48 54886.88 88888.00 2012-07-22 01:11:16.250 204 12723.65 29.48 54886.90 88888.00 2012-07-22 01:11:16.375 204 12723.70 29.48 54886.90 88888.00 2012-07-22 01:11:16.500 204 12723.73 29.48 54886.88 88888.00 2012-07-22 01:11:16.625 204 12723.73 29.48 54886.88 88888.00 2012-07-22 01:11:16.750 204 12723.75 29.48 54886.90 88888.00 2012-07-22 01:11:16.875 204 12723.77 29.50 54886.90 88888.00 2012-07-22 01:11:17.000 204 12723.70 29.48 54886.90 88888.00 2012-07-22 01:11:17.125 204 12723.65 29.48 54886.90 88888.00 2012-07-22 01:11:17.250 204 12723.58 29.43 54886.90 88888.00 2012-07-22 01:11:17.375 204 12723.55 29.48 54886.90 88888.00 2012-07-22 01:11:17.500 204 12723.58 29.52 54886.95 88888.00 2012-07-22 01:11:17.625 204 12723.60 29.52 54886.90 88888.00 2012-07-22 01:11:17.750 204 12723.58 29.52 54886.90 88888.00 2012-07-22 01:11:17.875 204 12723.58 29.50 54886.88 88888.00 2012-07-22 01:11:18.000 204 12723.62 29.50 54886.88 88888.00 2012-07-22 01:11:18.125 204 12723.62 29.55 54886.93 88888.00 2012-07-22 01:11:18.250 204 12723.60 29.50 54886.88 88888.00 2012-07-22 01:11:18.375 204 12723.65 29.52 54886.85 88888.00 2012-07-22 01:11:18.500 204 12723.65 29.50 54886.82 88888.00 2012-07-22 01:11:18.625 204 12723.67 29.50 54886.85 88888.00 2012-07-22 01:11:18.750 204 12723.70 29.50 54886.85 88888.00 2012-07-22 01:11:18.875 204 12723.67 29.52 54886.90 88888.00 2012-07-22 01:11:19.000 204 12723.65 29.52 54886.93 88888.00 2012-07-22 01:11:19.125 204 12723.67 29.55 54886.90 88888.00 2012-07-22 01:11:19.250 204 12723.58 29.50 54886.90 88888.00 2012-07-22 01:11:19.375 204 12723.48 29.48 54886.88 88888.00 2012-07-22 01:11:19.500 204 12723.45 29.48 54886.88 88888.00 2012-07-22 01:11:19.625 204 12723.58 29.50 54886.88 88888.00 2012-07-22 01:11:19.750 204 12723.62 29.50 54886.88 88888.00 2012-07-22 01:11:19.875 204 12723.60 29.50 54886.90 88888.00 2012-07-22 01:11:20.000 204 12723.60 29.50 54886.85 88888.00 2012-07-22 01:11:20.125 204 12723.55 29.55 54886.90 88888.00 2012-07-22 01:11:20.250 204 12723.45 29.52 54886.88 88888.00 2012-07-22 01:11:20.375 204 12723.48 29.52 54886.88 88888.00 2012-07-22 01:11:20.500 204 12723.55 29.50 54886.90 88888.00 2012-07-22 01:11:20.625 204 12723.55 29.52 54886.88 88888.00 2012-07-22 01:11:20.750 204 12723.55 29.50 54886.88 88888.00 2012-07-22 01:11:20.875 204 12723.55 29.52 54886.90 88888.00 2012-07-22 01:11:21.000 204 12723.48 29.50 54886.88 88888.00 2012-07-22 01:11:21.125 204 12723.45 29.45 54886.88 88888.00 2012-07-22 01:11:21.250 204 12723.48 29.48 54886.85 88888.00 2012-07-22 01:11:21.375 204 12723.52 29.48 54886.85 88888.00 2012-07-22 01:11:21.500 204 12723.50 29.50 54886.85 88888.00 2012-07-22 01:11:21.625 204 12723.45 29.52 54886.88 88888.00 2012-07-22 01:11:21.750 204 12723.48 29.52 54886.88 88888.00 2012-07-22 01:11:21.875 204 12723.55 29.52 54886.88 88888.00 2012-07-22 01:11:22.000 204 12723.58 29.55 54886.88 88888.00 2012-07-22 01:11:22.125 204 12723.50 29.52 54886.90 88888.00 2012-07-22 01:11:22.250 204 12723.42 29.48 54886.88 88888.00 2012-07-22 01:11:22.375 204 12723.38 29.50 54886.90 88888.00 2012-07-22 01:11:22.500 204 12723.40 29.52 54886.88 88888.00 2012-07-22 01:11:22.625 204 12723.45 29.50 54886.90 88888.00 2012-07-22 01:11:22.750 204 12723.52 29.50 54886.90 88888.00 2012-07-22 01:11:22.875 204 12723.52 29.52 54886.90 88888.00 2012-07-22 01:11:23.000 204 12723.50 29.50 54886.93 88888.00 2012-07-22 01:11:23.125 204 12723.48 29.55 54886.90 88888.00 2012-07-22 01:11:23.250 204 12723.42 29.55 54886.93 88888.00 2012-07-22 01:11:23.375 204 12723.42 29.55 54886.90 88888.00 2012-07-22 01:11:23.500 204 12723.45 29.55 54886.93 88888.00 2012-07-22 01:11:23.625 204 12723.48 29.57 54886.93 88888.00 2012-07-22 01:11:23.750 204 12723.42 29.52 54886.93 88888.00 2012-07-22 01:11:23.875 204 12723.42 29.52 54886.95 88888.00 2012-07-22 01:11:24.000 204 12723.42 29.55 54886.90 88888.00 2012-07-22 01:11:24.125 204 12723.40 29.52 54886.93 88888.00 2012-07-22 01:11:24.250 204 12723.38 29.52 54886.95 88888.00 2012-07-22 01:11:24.375 204 12723.38 29.55 54886.95 88888.00 2012-07-22 01:11:24.500 204 12723.38 29.55 54886.95 88888.00 2012-07-22 01:11:24.625 204 12723.42 29.55 54886.95 88888.00 2012-07-22 01:11:24.750 204 12723.40 29.52 54886.95 88888.00 2012-07-22 01:11:24.875 204 12723.33 29.52 54886.95 88888.00 2012-07-22 01:11:25.000 204 12723.35 29.55 54886.93 88888.00 2012-07-22 01:11:25.125 204 12723.38 29.57 54886.93 88888.00 2012-07-22 01:11:25.250 204 12723.33 29.52 54886.93 88888.00 2012-07-22 01:11:25.375 204 12723.35 29.55 54886.93 88888.00 2012-07-22 01:11:25.500 204 12723.35 29.55 54886.95 88888.00 2012-07-22 01:11:25.625 204 12723.40 29.55 54886.95 88888.00 2012-07-22 01:11:25.750 204 12723.38 29.52 54886.93 88888.00 2012-07-22 01:11:25.875 204 12723.33 29.48 54886.93 88888.00 2012-07-22 01:11:26.000 204 12723.30 29.48 54886.93 88888.00 2012-07-22 01:11:26.125 204 12723.33 29.50 54886.93 88888.00 2012-07-22 01:11:26.250 204 12723.33 29.48 54886.93 88888.00 2012-07-22 01:11:26.375 204 12723.33 29.48 54886.90 88888.00 2012-07-22 01:11:26.500 204 12723.30 29.45 54886.85 88888.00 2012-07-22 01:11:26.625 204 12723.25 29.50 54886.85 88888.00 2012-07-22 01:11:26.750 204 12723.20 29.50 54886.88 88888.00 2012-07-22 01:11:26.875 204 12723.23 29.48 54886.88 88888.00 2012-07-22 01:11:27.000 204 12723.27 29.50 54886.85 88888.00 2012-07-22 01:11:27.125 204 12723.30 29.52 54886.90 88888.00 2012-07-22 01:11:27.250 204 12723.30 29.55 54886.93 88888.00 2012-07-22 01:11:27.375 204 12723.30 29.57 54886.93 88888.00 2012-07-22 01:11:27.500 204 12723.33 29.52 54886.95 88888.00 2012-07-22 01:11:27.625 204 12723.27 29.52 54886.93 88888.00 2012-07-22 01:11:27.750 204 12723.20 29.48 54886.93 88888.00 2012-07-22 01:11:27.875 204 12723.27 29.48 54886.95 88888.00 2012-07-22 01:11:28.000 204 12723.27 29.48 54886.93 88888.00 2012-07-22 01:11:28.125 204 12723.23 29.50 54886.93 88888.00 2012-07-22 01:11:28.250 204 12723.20 29.45 54886.93 88888.00 2012-07-22 01:11:28.375 204 12723.25 29.52 54886.97 88888.00 2012-07-22 01:11:28.500 204 12723.25 29.52 54886.95 88888.00 2012-07-22 01:11:28.625 204 12723.20 29.50 54886.93 88888.00 2012-07-22 01:11:28.750 204 12723.20 29.48 54886.90 88888.00 2012-07-22 01:11:28.875 204 12723.20 29.48 54886.93 88888.00 2012-07-22 01:11:29.000 204 12723.23 29.45 54886.90 88888.00 2012-07-22 01:11:29.125 204 12723.27 29.45 54886.90 88888.00 2012-07-22 01:11:29.250 204 12723.23 29.43 54886.90 88888.00 2012-07-22 01:11:29.375 204 12723.20 29.43 54886.93 88888.00 2012-07-22 01:11:29.500 204 12723.17 29.45 54886.93 88888.00 2012-07-22 01:11:29.625 204 12723.17 29.50 54886.95 88888.00 2012-07-22 01:11:29.750 204 12723.15 29.50 54886.95 88888.00 2012-07-22 01:11:29.875 204 12723.20 29.48 54886.93 88888.00 2012-07-22 01:11:30.000 204 12723.23 29.45 54886.93 88888.00 2012-07-22 01:11:30.125 204 12723.17 29.45 54886.97 88888.00 2012-07-22 01:11:30.250 204 12723.05 29.40 54887.00 88888.00 2012-07-22 01:11:30.375 204 12723.08 29.40 54886.95 88888.00 2012-07-22 01:11:30.500 204 12723.08 29.40 54886.95 88888.00 2012-07-22 01:11:30.625 204 12723.15 29.45 54886.97 88888.00 2012-07-22 01:11:30.750 204 12723.17 29.48 54886.97 88888.00 2012-07-22 01:11:30.875 204 12723.12 29.45 54886.97 88888.00 2012-07-22 01:11:31.000 204 12723.08 29.48 54886.97 88888.00 2012-07-22 01:11:31.125 204 12723.05 29.45 54886.95 88888.00 2012-07-22 01:11:31.250 204 12722.98 29.40 54886.97 88888.00 2012-07-22 01:11:31.375 204 12723.00 29.40 54886.95 88888.00 2012-07-22 01:11:31.500 204 12723.00 29.40 54886.95 88888.00 2012-07-22 01:11:31.625 204 12723.05 29.43 54886.95 88888.00 2012-07-22 01:11:31.750 204 12723.02 29.40 54886.90 88888.00 2012-07-22 01:11:31.875 204 12722.95 29.35 54886.88 88888.00 2012-07-22 01:11:32.000 204 12722.98 29.35 54886.88 88888.00 2012-07-22 01:11:32.125 204 12723.00 29.38 54886.93 88888.00 2012-07-22 01:11:32.250 204 12722.95 29.38 54886.95 88888.00 2012-07-22 01:11:32.375 204 12722.95 29.35 54886.90 88888.00 2012-07-22 01:11:32.500 204 12722.95 29.35 54886.90 88888.00 2012-07-22 01:11:32.625 204 12723.00 29.35 54886.90 88888.00 2012-07-22 01:11:32.750 204 12723.05 29.35 54886.93 88888.00 2012-07-22 01:11:32.875 204 12723.05 29.38 54886.97 88888.00 2012-07-22 01:11:33.000 204 12723.00 29.38 54886.95 88888.00 2012-07-22 01:11:33.125 204 12722.92 29.38 54886.95 88888.00 2012-07-22 01:11:33.250 204 12722.92 29.35 54886.97 88888.00 2012-07-22 01:11:33.375 204 12722.98 29.35 54886.95 88888.00 2012-07-22 01:11:33.500 204 12723.00 29.35 54886.95 88888.00 2012-07-22 01:11:33.625 204 12723.10 29.35 54886.95 88888.00 2012-07-22 01:11:33.750 204 12723.05 29.35 54886.95 88888.00 2012-07-22 01:11:33.875 204 12723.00 29.35 54886.93 88888.00 2012-07-22 01:11:34.000 204 12722.98 29.30 54886.90 88888.00 2012-07-22 01:11:34.125 204 12722.92 29.32 54886.95 88888.00 2012-07-22 01:11:34.250 204 12722.98 29.30 54886.97 88888.00 2012-07-22 01:11:34.375 204 12723.02 29.27 54886.95 88888.00 2012-07-22 01:11:34.500 204 12722.98 29.27 54886.93 88888.00 2012-07-22 01:11:34.625 204 12722.90 29.30 54886.95 88888.00 2012-07-22 01:11:34.750 204 12722.88 29.30 54886.95 88888.00 2012-07-22 01:11:34.875 204 12722.85 29.30 54886.95 88888.00 2012-07-22 01:11:35.000 204 12722.88 29.27 54886.97 88888.00 2012-07-22 01:11:35.125 204 12722.90 29.32 54887.00 88888.00 2012-07-22 01:11:35.250 204 12722.80 29.27 54886.97 88888.00 2012-07-22 01:11:35.375 204 12722.77 29.27 54886.95 88888.00 2012-07-22 01:11:35.500 204 12722.77 29.30 54886.97 88888.00 2012-07-22 01:11:35.625 204 12722.75 29.30 54886.97 88888.00 2012-07-22 01:11:35.750 204 12722.75 29.30 54886.97 88888.00 2012-07-22 01:11:35.875 204 12722.73 29.27 54886.95 88888.00 2012-07-22 01:11:36.000 204 12722.73 29.27 54886.95 88888.00 2012-07-22 01:11:36.125 204 12722.73 29.30 54886.97 88888.00 2012-07-22 01:11:36.250 204 12722.67 29.27 54886.95 88888.00 2012-07-22 01:11:36.375 204 12722.70 29.30 54886.95 88888.00 2012-07-22 01:11:36.500 204 12722.70 29.25 54886.93 88888.00 2012-07-22 01:11:36.625 204 12722.65 29.20 54886.95 88888.00 2012-07-22 01:11:36.750 204 12722.65 29.25 54886.93 88888.00 2012-07-22 01:11:36.875 204 12722.60 29.27 54886.95 88888.00 2012-07-22 01:11:37.000 204 12722.60 29.27 54886.90 88888.00 2012-07-22 01:11:37.125 204 12722.60 29.25 54886.93 88888.00 2012-07-22 01:11:37.250 204 12722.52 29.25 54886.95 88888.00 2012-07-22 01:11:37.375 204 12722.55 29.27 54886.97 88888.00 2012-07-22 01:11:37.500 204 12722.65 29.32 54886.97 88888.00 2012-07-22 01:11:37.625 204 12722.65 29.27 54887.00 88888.00 2012-07-22 01:11:37.750 204 12722.62 29.25 54887.00 88888.00 2012-07-22 01:11:37.875 204 12722.58 29.23 54886.97 88888.00 2012-07-22 01:11:38.000 204 12722.55 29.20 54886.95 88888.00 2012-07-22 01:11:38.125 204 12722.55 29.23 54886.97 88888.00 2012-07-22 01:11:38.250 204 12722.58 29.27 54887.00 88888.00 2012-07-22 01:11:38.375 204 12722.67 29.32 54887.05 88888.00 2012-07-22 01:11:38.500 204 12722.67 29.32 54887.05 88888.00 2012-07-22 01:11:38.625 204 12722.48 29.27 54887.00 88888.00 2012-07-22 01:11:38.750 204 12722.42 29.27 54887.00 88888.00 2012-07-22 01:11:38.875 204 12722.45 29.27 54886.97 88888.00 2012-07-22 01:11:39.000 204 12722.50 29.23 54886.93 88888.00 2012-07-22 01:11:39.125 204 12722.55 29.20 54886.93 88888.00 2012-07-22 01:11:39.250 204 12722.52 29.20 54886.95 88888.00 2012-07-22 01:11:39.375 204 12722.45 29.20 54886.93 88888.00 2012-07-22 01:11:39.500 204 12722.48 29.23 54886.97 88888.00 2012-07-22 01:11:39.625 204 12722.48 29.23 54886.95 88888.00 2012-07-22 01:11:39.750 204 12722.45 29.18 54886.95 88888.00 2012-07-22 01:11:39.875 204 12722.45 29.20 54886.95 88888.00 2012-07-22 01:11:40.000 204 12722.45 29.25 54886.97 88888.00 2012-07-22 01:11:40.125 204 12722.45 29.25 54887.00 88888.00 2012-07-22 01:11:40.250 204 12722.40 29.18 54886.97 88888.00 2012-07-22 01:11:40.375 204 12722.40 29.18 54887.00 88888.00 2012-07-22 01:11:40.500 204 12722.45 29.20 54887.00 88888.00 2012-07-22 01:11:40.625 204 12722.45 29.23 54886.97 88888.00 2012-07-22 01:11:40.750 204 12722.45 29.23 54886.95 88888.00 2012-07-22 01:11:40.875 204 12722.40 29.20 54886.95 88888.00 2012-07-22 01:11:41.000 204 12722.38 29.18 54886.93 88888.00 2012-07-22 01:11:41.125 204 12722.38 29.15 54886.93 88888.00 2012-07-22 01:11:41.250 204 12722.35 29.18 54886.97 88888.00 2012-07-22 01:11:41.375 204 12722.38 29.23 54886.97 88888.00 2012-07-22 01:11:41.500 204 12722.33 29.20 54887.00 88888.00 2012-07-22 01:11:41.625 204 12722.30 29.20 54887.00 88888.00 2012-07-22 01:11:41.750 204 12722.35 29.20 54886.97 88888.00 2012-07-22 01:11:41.875 204 12722.35 29.25 54886.97 88888.00 2012-07-22 01:11:42.000 204 12722.30 29.25 54887.00 88888.00 2012-07-22 01:11:42.125 204 12722.25 29.20 54886.97 88888.00 2012-07-22 01:11:42.250 204 12722.25 29.12 54886.97 88888.00 2012-07-22 01:11:42.375 204 12722.27 29.12 54886.97 88888.00 2012-07-22 01:11:42.500 204 12722.25 29.15 54886.95 88888.00 2012-07-22 01:11:42.625 204 12722.23 29.20 54887.00 88888.00 2012-07-22 01:11:42.750 204 12722.27 29.23 54887.03 88888.00 2012-07-22 01:11:42.875 204 12722.27 29.20 54887.03 88888.00 2012-07-22 01:11:43.000 204 12722.27 29.20 54887.00 88888.00 2012-07-22 01:11:43.125 204 12722.23 29.25 54887.05 88888.00 2012-07-22 01:11:43.250 204 12722.20 29.25 54887.00 88888.00 2012-07-22 01:11:43.375 204 12722.25 29.23 54887.00 88888.00 2012-07-22 01:11:43.500 204 12722.25 29.25 54887.00 88888.00 2012-07-22 01:11:43.625 204 12722.23 29.25 54886.97 88888.00 2012-07-22 01:11:43.750 204 12722.23 29.20 54886.97 88888.00 2012-07-22 01:11:43.875 204 12722.25 29.23 54886.97 88888.00 2012-07-22 01:11:44.000 204 12722.23 29.18 54886.95 88888.00 2012-07-22 01:11:44.125 204 12722.20 29.20 54886.95 88888.00 2012-07-22 01:11:44.250 204 12722.27 29.23 54886.97 88888.00 2012-07-22 01:11:44.375 204 12722.33 29.23 54886.97 88888.00 2012-07-22 01:11:44.500 204 12722.30 29.23 54886.97 88888.00 2012-07-22 01:11:44.625 204 12722.27 29.20 54887.00 88888.00 2012-07-22 01:11:44.750 204 12722.23 29.23 54887.00 88888.00 2012-07-22 01:11:44.875 204 12722.23 29.23 54887.00 88888.00 2012-07-22 01:11:45.000 204 12722.27 29.25 54886.97 88888.00 2012-07-22 01:11:45.125 204 12722.23 29.25 54886.97 88888.00 2012-07-22 01:11:45.250 204 12722.15 29.25 54887.03 88888.00 2012-07-22 01:11:45.375 204 12722.20 29.23 54887.00 88888.00 2012-07-22 01:11:45.500 204 12722.17 29.23 54886.97 88888.00 2012-07-22 01:11:45.625 204 12722.20 29.27 54887.00 88888.00 2012-07-22 01:11:45.750 204 12722.20 29.25 54887.00 88888.00 2012-07-22 01:11:45.875 204 12722.15 29.20 54887.03 88888.00 2012-07-22 01:11:46.000 204 12722.10 29.20 54887.00 88888.00 2012-07-22 01:11:46.125 204 12722.12 29.20 54886.95 88888.00 2012-07-22 01:11:46.250 204 12722.08 29.20 54886.97 88888.00 2012-07-22 01:11:46.375 204 12722.10 29.25 54887.00 88888.00 2012-07-22 01:11:46.500 204 12722.15 29.25 54887.00 88888.00 2012-07-22 01:11:46.625 204 12722.15 29.23 54886.97 88888.00 2012-07-22 01:11:46.750 204 12722.08 29.18 54886.97 88888.00 2012-07-22 01:11:46.875 204 12722.08 29.20 54886.97 88888.00 2012-07-22 01:11:47.000 204 12722.08 29.20 54886.97 88888.00 2012-07-22 01:11:47.125 204 12722.08 29.23 54887.00 88888.00 2012-07-22 01:11:47.250 204 12722.05 29.20 54887.00 88888.00 2012-07-22 01:11:47.375 204 12722.02 29.20 54886.97 88888.00 2012-07-22 01:11:47.500 204 12722.02 29.18 54886.97 88888.00 2012-07-22 01:11:47.625 204 12722.00 29.20 54887.00 88888.00 2012-07-22 01:11:47.750 204 12722.02 29.27 54887.07 88888.00 2012-07-22 01:11:47.875 204 12722.05 29.30 54887.05 88888.00 2012-07-22 01:11:48.000 204 12722.00 29.25 54887.00 88888.00 2012-07-22 01:11:48.125 204 12721.95 29.20 54886.95 88888.00 2012-07-22 01:11:48.250 204 12721.92 29.18 54886.97 88888.00 2012-07-22 01:11:48.375 204 12721.98 29.23 54887.03 88888.00 2012-07-22 01:11:48.500 204 12722.00 29.23 54887.03 88888.00 2012-07-22 01:11:48.625 204 12721.98 29.23 54887.03 88888.00 2012-07-22 01:11:48.750 204 12721.92 29.20 54887.03 88888.00 2012-07-22 01:11:48.875 204 12721.88 29.18 54887.03 88888.00 2012-07-22 01:11:49.000 204 12721.88 29.20 54887.00 88888.00 2012-07-22 01:11:49.125 204 12721.88 29.20 54887.03 88888.00 2012-07-22 01:11:49.250 204 12721.80 29.15 54887.05 88888.00 2012-07-22 01:11:49.375 204 12721.85 29.20 54887.05 88888.00 2012-07-22 01:11:49.500 204 12721.92 29.25 54887.05 88888.00 2012-07-22 01:11:49.625 204 12721.92 29.25 54887.03 88888.00 2012-07-22 01:11:49.750 204 12721.83 29.20 54887.00 88888.00 2012-07-22 01:11:49.875 204 12721.80 29.20 54887.00 88888.00 2012-07-22 01:11:50.000 204 12721.80 29.18 54886.97 88888.00 2012-07-22 01:11:50.125 204 12721.73 29.18 54886.97 88888.00 2012-07-22 01:11:50.250 204 12721.67 29.18 54887.00 88888.00 2012-07-22 01:11:50.375 204 12721.77 29.20 54887.03 88888.00 2012-07-22 01:11:50.500 204 12721.77 29.20 54887.00 88888.00 2012-07-22 01:11:50.625 204 12721.75 29.23 54886.97 88888.00 2012-07-22 01:11:50.750 204 12721.75 29.15 54886.95 88888.00 2012-07-22 01:11:50.875 204 12721.70 29.18 54886.97 88888.00 2012-07-22 01:11:51.000 204 12721.67 29.20 54887.00 88888.00 2012-07-22 01:11:51.125 204 12721.67 29.20 54887.03 88888.00 2012-07-22 01:11:51.250 204 12721.65 29.20 54887.03 88888.00 2012-07-22 01:11:51.375 204 12721.62 29.20 54887.03 88888.00 2012-07-22 01:11:51.500 204 12721.60 29.23 54887.00 88888.00 2012-07-22 01:11:51.625 204 12721.62 29.18 54887.00 88888.00 2012-07-22 01:11:51.750 204 12721.60 29.12 54886.97 88888.00 2012-07-22 01:11:51.875 204 12721.65 29.20 54887.00 88888.00 2012-07-22 01:11:52.000 204 12721.67 29.20 54887.00 88888.00 2012-07-22 01:11:52.125 204 12721.70 29.18 54887.00 88888.00 2012-07-22 01:11:52.250 204 12721.65 29.18 54887.00 88888.00 2012-07-22 01:11:52.375 204 12721.62 29.20 54887.00 88888.00 2012-07-22 01:11:52.500 204 12721.70 29.20 54887.00 88888.00 2012-07-22 01:11:52.625 204 12721.67 29.20 54887.03 88888.00 2012-07-22 01:11:52.750 204 12721.62 29.20 54887.03 88888.00 2012-07-22 01:11:52.875 204 12721.60 29.20 54887.03 88888.00 2012-07-22 01:11:53.000 204 12721.62 29.15 54886.97 88888.00 2012-07-22 01:11:53.125 204 12721.62 29.12 54887.00 88888.00 2012-07-22 01:11:53.250 204 12721.62 29.15 54886.97 88888.00 2012-07-22 01:11:53.375 204 12721.65 29.15 54886.97 88888.00 2012-07-22 01:11:53.500 204 12721.67 29.18 54886.97 88888.00 2012-07-22 01:11:53.625 204 12721.65 29.18 54886.97 88888.00 2012-07-22 01:11:53.750 204 12721.60 29.20 54886.97 88888.00 2012-07-22 01:11:53.875 204 12721.62 29.18 54886.95 88888.00 2012-07-22 01:11:54.000 204 12721.67 29.18 54886.97 88888.00 2012-07-22 01:11:54.125 204 12721.67 29.20 54886.97 88888.00 2012-07-22 01:11:54.250 204 12721.62 29.15 54887.00 88888.00 2012-07-22 01:11:54.375 204 12721.62 29.18 54886.97 88888.00 2012-07-22 01:11:54.500 204 12721.65 29.20 54887.00 88888.00 2012-07-22 01:11:54.625 204 12721.65 29.23 54887.00 88888.00 2012-07-22 01:11:54.750 204 12721.60 29.20 54887.00 88888.00 2012-07-22 01:11:54.875 204 12721.55 29.20 54887.00 88888.00 2012-07-22 01:11:55.000 204 12721.58 29.12 54886.97 88888.00 2012-07-22 01:11:55.125 204 12721.60 29.10 54886.95 88888.00 2012-07-22 01:11:55.250 204 12721.52 29.10 54886.95 88888.00 2012-07-22 01:11:55.375 204 12721.48 29.15 54886.97 88888.00 2012-07-22 01:11:55.500 204 12721.50 29.12 54886.95 88888.00 2012-07-22 01:11:55.625 204 12721.55 29.12 54886.97 88888.00 2012-07-22 01:11:55.750 204 12721.50 29.15 54886.97 88888.00 2012-07-22 01:11:55.875 204 12721.50 29.12 54886.97 88888.00 2012-07-22 01:11:56.000 204 12721.55 29.15 54887.00 88888.00 2012-07-22 01:11:56.125 204 12721.58 29.18 54887.03 88888.00 2012-07-22 01:11:56.250 204 12721.48 29.12 54887.00 88888.00 2012-07-22 01:11:56.375 204 12721.45 29.15 54887.00 88888.00 2012-07-22 01:11:56.500 204 12721.55 29.15 54886.95 88888.00 2012-07-22 01:11:56.625 204 12721.62 29.12 54886.93 88888.00 2012-07-22 01:11:56.750 204 12721.58 29.10 54886.93 88888.00 2012-07-22 01:11:56.875 204 12721.48 29.10 54886.95 88888.00 2012-07-22 01:11:57.000 204 12721.42 29.10 54886.97 88888.00 2012-07-22 01:11:57.125 204 12721.40 29.12 54886.97 88888.00 2012-07-22 01:11:57.250 204 12721.40 29.12 54886.95 88888.00 2012-07-22 01:11:57.375 204 12721.38 29.10 54886.95 88888.00 2012-07-22 01:11:57.500 204 12721.42 29.12 54886.97 88888.00 2012-07-22 01:11:57.625 204 12721.45 29.15 54886.95 88888.00 2012-07-22 01:11:57.750 204 12721.38 29.12 54886.95 88888.00 2012-07-22 01:11:57.875 204 12721.35 29.10 54886.95 88888.00 2012-07-22 01:11:58.000 204 12721.33 29.10 54886.95 88888.00 2012-07-22 01:11:58.125 204 12721.33 29.12 54886.95 88888.00 2012-07-22 01:11:58.250 204 12721.35 29.12 54886.97 88888.00 2012-07-22 01:11:58.375 204 12721.45 29.15 54886.95 88888.00 2012-07-22 01:11:58.500 204 12721.40 29.12 54886.93 88888.00 2012-07-22 01:11:58.625 204 12721.33 29.12 54886.95 88888.00 2012-07-22 01:11:58.750 204 12721.35 29.12 54886.95 88888.00 2012-07-22 01:11:58.875 204 12721.38 29.12 54886.95 88888.00 2012-07-22 01:11:59.000 204 12721.35 29.12 54886.93 88888.00 2012-07-22 01:11:59.125 204 12721.33 29.07 54886.93 88888.00 2012-07-22 01:11:59.250 204 12721.33 29.10 54886.95 88888.00 2012-07-22 01:11:59.375 204 12721.33 29.10 54886.95 88888.00 2012-07-22 01:11:59.500 204 12721.30 29.10 54886.97 88888.00 2012-07-22 01:11:59.625 204 12721.23 29.10 54886.95 88888.00 2012-07-22 01:11:59.750 204 12721.20 29.15 54886.97 88888.00 2012-07-22 01:11:59.875 204 12721.25 29.15 54886.97 88888.00 2012-07-22 01:12:00.000 204 12721.23 29.07 54886.95 88888.00 2012-07-22 01:12:00.125 204 12721.20 29.07 54886.95 88888.00 2012-07-22 01:12:00.250 204 12721.20 29.10 54886.97 88888.00 2012-07-22 01:12:00.375 204 12721.27 29.12 54887.00 88888.00 2012-07-22 01:12:00.500 204 12721.25 29.15 54887.00 88888.00 2012-07-22 01:12:00.625 204 12721.17 29.10 54886.97 88888.00 2012-07-22 01:12:00.750 204 12721.17 29.12 54886.97 88888.00 2012-07-22 01:12:00.875 204 12721.20 29.12 54886.95 88888.00 2012-07-22 01:12:01.000 204 12721.17 29.10 54886.95 88888.00 2012-07-22 01:12:01.125 204 12721.15 29.10 54886.97 88888.00 2012-07-22 01:12:01.250 204 12721.17 29.10 54886.97 88888.00 2012-07-22 01:12:01.375 204 12721.17 29.07 54886.97 88888.00 2012-07-22 01:12:01.500 204 12721.23 29.07 54886.95 88888.00 2012-07-22 01:12:01.625 204 12721.20 29.07 54886.93 88888.00 2012-07-22 01:12:01.750 204 12721.23 29.10 54886.95 88888.00 2012-07-22 01:12:01.875 204 12721.20 29.07 54886.93 88888.00 2012-07-22 01:12:02.000 204 12721.10 29.05 54886.90 88888.00 2012-07-22 01:12:02.125 204 12721.10 29.07 54886.95 88888.00 2012-07-22 01:12:02.250 204 12721.05 29.07 54887.00 88888.00 2012-07-22 01:12:02.375 204 12721.08 29.12 54886.97 88888.00 2012-07-22 01:12:02.500 204 12721.02 29.10 54886.95 88888.00 2012-07-22 01:12:02.625 204 12721.00 29.07 54886.93 88888.00 2012-07-22 01:12:02.750 204 12721.00 29.07 54886.97 88888.00 2012-07-22 01:12:02.875 204 12720.98 29.05 54886.95 88888.00 2012-07-22 01:12:03.000 204 12721.05 29.07 54886.95 88888.00 2012-07-22 01:12:03.125 204 12721.02 29.02 54886.95 88888.00 2012-07-22 01:12:03.250 204 12720.95 29.07 54886.97 88888.00 2012-07-22 01:12:03.375 204 12720.98 29.07 54886.95 88888.00 2012-07-22 01:12:03.500 204 12720.90 29.05 54886.95 88888.00 2012-07-22 01:12:03.625 204 12720.90 29.05 54886.97 88888.00 2012-07-22 01:12:03.750 204 12720.95 29.10 54886.95 88888.00 2012-07-22 01:12:03.875 204 12720.98 29.12 54886.95 88888.00 2012-07-22 01:12:04.000 204 12721.05 29.15 54886.95 88888.00 2012-07-22 01:12:04.125 204 12721.02 29.12 54886.97 88888.00 2012-07-22 01:12:04.250 204 12720.98 29.05 54886.95 88888.00 2012-07-22 01:12:04.375 204 12720.95 29.05 54886.90 88888.00 2012-07-22 01:12:04.500 204 12720.92 29.02 54886.93 88888.00 2012-07-22 01:12:04.625 204 12720.88 29.05 54886.93 88888.00 2012-07-22 01:12:04.750 204 12720.88 29.05 54886.93 88888.00 2012-07-22 01:12:04.875 204 12720.88 29.00 54886.93 88888.00 2012-07-22 01:12:05.000 204 12720.88 29.05 54886.95 88888.00 2012-07-22 01:12:05.125 204 12720.90 29.05 54886.95 88888.00 2012-07-22 01:12:05.250 204 12720.92 29.02 54886.95 88888.00 2012-07-22 01:12:05.375 204 12720.92 29.05 54886.95 88888.00 2012-07-22 01:12:05.500 204 12720.88 29.05 54886.97 88888.00 2012-07-22 01:12:05.625 204 12720.88 29.05 54886.97 88888.00 2012-07-22 01:12:05.750 204 12720.90 29.10 54886.95 88888.00 2012-07-22 01:12:05.875 204 12720.88 29.10 54886.95 88888.00 2012-07-22 01:12:06.000 204 12720.85 29.10 54886.95 88888.00 2012-07-22 01:12:06.125 204 12720.83 29.07 54886.97 88888.00 2012-07-22 01:12:06.250 204 12720.90 29.10 54886.97 88888.00 2012-07-22 01:12:06.375 204 12720.88 29.07 54886.97 88888.00 2012-07-22 01:12:06.500 204 12720.80 29.05 54886.95 88888.00 2012-07-22 01:12:06.625 204 12720.75 29.02 54886.93 88888.00 2012-07-22 01:12:06.750 204 12720.77 29.07 54886.95 88888.00 2012-07-22 01:12:06.875 204 12720.88 29.10 54886.95 88888.00 2012-07-22 01:12:07.000 204 12720.88 29.07 54886.95 88888.00 2012-07-22 01:12:07.125 204 12720.90 29.02 54886.95 88888.00 2012-07-22 01:12:07.250 204 12720.90 29.02 54886.95 88888.00 2012-07-22 01:12:07.375 204 12720.90 29.05 54886.97 88888.00 2012-07-22 01:12:07.500 204 12720.90 29.05 54886.97 88888.00 2012-07-22 01:12:07.625 204 12720.88 29.07 54886.95 88888.00 2012-07-22 01:12:07.750 204 12720.85 29.07 54886.93 88888.00 2012-07-22 01:12:07.875 204 12720.83 29.07 54886.97 88888.00 2012-07-22 01:12:08.000 204 12720.80 29.07 54887.00 88888.00 2012-07-22 01:12:08.125 204 12720.80 29.07 54887.00 88888.00 2012-07-22 01:12:08.250 204 12720.80 29.07 54886.97 88888.00 2012-07-22 01:12:08.375 204 12720.83 29.07 54886.97 88888.00 2012-07-22 01:12:08.500 204 12720.83 29.07 54886.95 88888.00 2012-07-22 01:12:08.625 204 12720.80 29.07 54886.95 88888.00 2012-07-22 01:12:08.750 204 12720.75 29.05 54886.95 88888.00 2012-07-22 01:12:08.875 204 12720.77 29.07 54886.95 88888.00 2012-07-22 01:12:09.000 204 12720.80 29.10 54886.93 88888.00 2012-07-22 01:12:09.125 204 12720.80 29.07 54886.93 88888.00 2012-07-22 01:12:09.250 204 12720.75 29.07 54886.93 88888.00 2012-07-22 01:12:09.375 204 12720.80 29.12 54886.95 88888.00 2012-07-22 01:12:09.500 204 12720.75 29.12 54886.97 88888.00 2012-07-22 01:12:09.625 204 12720.73 29.07 54886.97 88888.00 2012-07-22 01:12:09.750 204 12720.73 29.10 54886.93 88888.00 2012-07-22 01:12:09.875 204 12720.75 29.10 54886.93 88888.00 2012-07-22 01:12:10.000 204 12720.73 29.10 54886.93 88888.00 2012-07-22 01:12:10.125 204 12720.73 29.12 54886.95 88888.00 2012-07-22 01:12:10.250 204 12720.70 29.12 54886.93 88888.00 2012-07-22 01:12:10.375 204 12720.70 29.12 54886.95 88888.00 2012-07-22 01:12:10.500 204 12720.75 29.12 54886.95 88888.00 2012-07-22 01:12:10.625 204 12720.75 29.10 54886.93 88888.00 2012-07-22 01:12:10.750 204 12720.73 29.10 54886.93 88888.00 2012-07-22 01:12:10.875 204 12720.73 29.12 54886.90 88888.00 2012-07-22 01:12:11.000 204 12720.67 29.15 54886.93 88888.00 2012-07-22 01:12:11.125 204 12720.70 29.12 54886.90 88888.00 2012-07-22 01:12:11.250 204 12720.70 29.12 54886.95 88888.00 2012-07-22 01:12:11.375 204 12720.73 29.12 54886.95 88888.00 2012-07-22 01:12:11.500 204 12720.77 29.15 54886.95 88888.00 2012-07-22 01:12:11.625 204 12720.75 29.15 54886.95 88888.00 2012-07-22 01:12:11.750 204 12720.73 29.10 54886.93 88888.00 2012-07-22 01:12:11.875 204 12720.70 29.05 54886.93 88888.00 2012-07-22 01:12:12.000 204 12720.73 29.10 54886.93 88888.00 2012-07-22 01:12:12.125 204 12720.75 29.15 54886.95 88888.00 2012-07-22 01:12:12.250 204 12720.70 29.18 54886.97 88888.00 2012-07-22 01:12:12.375 204 12720.70 29.23 54886.95 88888.00 2012-07-22 01:12:12.500 204 12720.67 29.18 54886.93 88888.00 2012-07-22 01:12:12.625 204 12720.65 29.15 54886.90 88888.00 2012-07-22 01:12:12.750 204 12720.67 29.18 54886.95 88888.00 2012-07-22 01:12:12.875 204 12720.67 29.20 54886.95 88888.00 2012-07-22 01:12:13.000 204 12720.67 29.15 54886.90 88888.00 2012-07-22 01:12:13.125 204 12720.67 29.15 54886.90 88888.00 2012-07-22 01:12:13.250 204 12720.67 29.18 54886.90 88888.00 2012-07-22 01:12:13.375 204 12720.65 29.18 54886.93 88888.00 2012-07-22 01:12:13.500 204 12720.58 29.18 54886.93 88888.00 2012-07-22 01:12:13.625 204 12720.55 29.15 54886.90 88888.00 2012-07-22 01:12:13.750 204 12720.58 29.15 54886.90 88888.00 2012-07-22 01:12:13.875 204 12720.60 29.18 54886.93 88888.00 2012-07-22 01:12:14.000 204 12720.58 29.18 54886.90 88888.00 2012-07-22 01:12:14.125 204 12720.52 29.20 54886.90 88888.00 2012-07-22 01:12:14.250 204 12720.58 29.18 54886.90 88888.00 2012-07-22 01:12:14.375 204 12720.60 29.20 54886.88 88888.00 2012-07-22 01:12:14.500 204 12720.60 29.20 54886.88 88888.00 2012-07-22 01:12:14.625 204 12720.58 29.18 54886.82 88888.00 2012-07-22 01:12:14.750 204 12720.50 29.18 54886.82 88888.00 2012-07-22 01:12:14.875 204 12720.52 29.20 54886.82 88888.00 2012-07-22 01:12:15.000 204 12720.55 29.23 54886.85 88888.00 2012-07-22 01:12:15.125 204 12720.60 29.25 54886.88 88888.00 2012-07-22 01:12:15.250 204 12720.62 29.25 54886.88 88888.00 2012-07-22 01:12:15.375 204 12720.62 29.23 54886.88 88888.00 2012-07-22 01:12:15.500 204 12720.60 29.20 54886.85 88888.00 2012-07-22 01:12:15.625 204 12720.60 29.23 54886.85 88888.00 2012-07-22 01:12:15.750 204 12720.52 29.20 54886.82 88888.00 2012-07-22 01:12:15.875 204 12720.52 29.20 54886.88 88888.00 2012-07-22 01:12:16.000 204 12720.52 29.25 54886.88 88888.00 2012-07-22 01:12:16.125 204 12720.52 29.23 54886.88 88888.00 2012-07-22 01:12:16.250 204 12720.45 29.20 54886.82 88888.00 2012-07-22 01:12:16.375 204 12720.45 29.25 54886.85 88888.00 2012-07-22 01:12:16.500 204 12720.42 29.23 54886.88 88888.00 2012-07-22 01:12:16.625 204 12720.45 29.25 54886.88 88888.00 2012-07-22 01:12:16.750 204 12720.50 29.25 54886.88 88888.00 2012-07-22 01:12:16.875 204 12720.48 29.25 54886.85 88888.00 2012-07-22 01:12:17.000 204 12720.45 29.23 54886.85 88888.00 2012-07-22 01:12:17.125 204 12720.48 29.25 54886.85 88888.00 2012-07-22 01:12:17.250 204 12720.40 29.23 54886.82 88888.00 2012-07-22 01:12:17.375 204 12720.38 29.20 54886.82 88888.00 2012-07-22 01:12:17.500 204 12720.40 29.23 54886.80 88888.00 2012-07-22 01:12:17.625 204 12720.45 29.27 54886.85 88888.00 2012-07-22 01:12:17.750 204 12720.42 29.27 54886.85 88888.00 2012-07-22 01:12:17.875 204 12720.42 29.25 54886.85 88888.00 2012-07-22 01:12:18.000 204 12720.38 29.23 54886.80 88888.00 2012-07-22 01:12:18.125 204 12720.33 29.23 54886.82 88888.00 2012-07-22 01:12:18.250 204 12720.30 29.25 54886.85 88888.00 2012-07-22 01:12:18.375 204 12720.33 29.27 54886.88 88888.00 2012-07-22 01:12:18.500 204 12720.33 29.27 54886.85 88888.00 2012-07-22 01:12:18.625 204 12720.35 29.27 54886.82 88888.00 2012-07-22 01:12:18.750 204 12720.35 29.27 54886.82 88888.00 2012-07-22 01:12:18.875 204 12720.27 29.23 54886.80 88888.00 2012-07-22 01:12:19.000 204 12720.23 29.20 54886.78 88888.00 2012-07-22 01:12:19.125 204 12720.25 29.27 54886.85 88888.00 2012-07-22 01:12:19.250 204 12720.23 29.32 54886.85 88888.00 2012-07-22 01:12:19.375 204 12720.20 29.27 54886.85 88888.00 2012-07-22 01:12:19.500 204 12720.20 29.25 54886.85 88888.00 2012-07-22 01:12:19.625 204 12720.27 29.27 54886.85 88888.00 2012-07-22 01:12:19.750 204 12720.27 29.30 54886.85 88888.00 2012-07-22 01:12:19.875 204 12720.23 29.25 54886.82 88888.00 2012-07-22 01:12:20.000 204 12720.23 29.23 54886.82 88888.00 2012-07-22 01:12:20.125 204 12720.25 29.25 54886.85 88888.00 2012-07-22 01:12:20.250 204 12720.25 29.25 54886.80 88888.00 2012-07-22 01:12:20.375 204 12720.27 29.27 54886.78 88888.00 2012-07-22 01:12:20.500 204 12720.27 29.30 54886.82 88888.00 2012-07-22 01:12:20.625 204 12720.27 29.27 54886.82 88888.00 2012-07-22 01:12:20.750 204 12720.33 29.27 54886.82 88888.00 2012-07-22 01:12:20.875 204 12720.30 29.27 54886.82 88888.00 2012-07-22 01:12:21.000 204 12720.30 29.27 54886.80 88888.00 2012-07-22 01:12:21.125 204 12720.33 29.32 54886.80 88888.00 2012-07-22 01:12:21.250 204 12720.27 29.30 54886.85 88888.00 2012-07-22 01:12:21.375 204 12720.25 29.30 54886.85 88888.00 2012-07-22 01:12:21.500 204 12720.27 29.32 54886.85 88888.00 2012-07-22 01:12:21.625 204 12720.23 29.30 54886.82 88888.00 2012-07-22 01:12:21.750 204 12720.20 29.27 54886.80 88888.00 2012-07-22 01:12:21.875 204 12720.17 29.27 54886.80 88888.00 2012-07-22 01:12:22.000 204 12720.17 29.30 54886.80 88888.00 2012-07-22 01:12:22.125 204 12720.15 29.30 54886.80 88888.00 2012-07-22 01:12:22.250 204 12720.10 29.27 54886.80 88888.00 2012-07-22 01:12:22.375 204 12720.10 29.27 54886.80 88888.00 2012-07-22 01:12:22.500 204 12720.08 29.30 54886.82 88888.00 2012-07-22 01:12:22.625 204 12720.08 29.32 54886.82 88888.00 2012-07-22 01:12:22.750 204 12720.05 29.27 54886.80 88888.00 2012-07-22 01:12:22.875 204 12720.10 29.30 54886.82 88888.00 2012-07-22 01:12:23.000 204 12720.08 29.27 54886.78 88888.00 2012-07-22 01:12:23.125 204 12720.08 29.27 54886.80 88888.00 2012-07-22 01:12:23.250 204 12720.02 29.27 54886.78 88888.00 2012-07-22 01:12:23.375 204 12720.02 29.30 54886.80 88888.00 2012-07-22 01:12:23.500 204 12720.02 29.30 54886.82 88888.00 2012-07-22 01:12:23.625 204 12720.02 29.32 54886.82 88888.00 2012-07-22 01:12:23.750 204 12720.08 29.32 54886.82 88888.00 2012-07-22 01:12:23.875 204 12720.02 29.30 54886.80 88888.00 2012-07-22 01:12:24.000 204 12719.98 29.25 54886.75 88888.00 2012-07-22 01:12:24.125 204 12720.00 29.25 54886.78 88888.00 2012-07-22 01:12:24.250 204 12720.02 29.27 54886.80 88888.00 2012-07-22 01:12:24.375 204 12720.05 29.30 54886.80 88888.00 2012-07-22 01:12:24.500 204 12720.08 29.27 54886.78 88888.00 2012-07-22 01:12:24.625 204 12720.00 29.27 54886.80 88888.00 2012-07-22 01:12:24.750 204 12720.02 29.30 54886.80 88888.00 2012-07-22 01:12:24.875 204 12720.00 29.27 54886.80 88888.00 2012-07-22 01:12:25.000 204 12719.98 29.23 54886.78 88888.00 2012-07-22 01:12:25.125 204 12719.98 29.23 54886.75 88888.00 2012-07-22 01:12:25.250 204 12720.02 29.27 54886.80 88888.00 2012-07-22 01:12:25.375 204 12720.08 29.30 54886.80 88888.00 2012-07-22 01:12:25.500 204 12720.00 29.32 54886.80 88888.00 2012-07-22 01:12:25.625 204 12719.98 29.30 54886.80 88888.00 2012-07-22 01:12:25.750 204 12720.02 29.27 54886.78 88888.00 2012-07-22 01:12:25.875 204 12720.02 29.27 54886.80 88888.00 2012-07-22 01:12:26.000 204 12719.98 29.25 54886.78 88888.00 2012-07-22 01:12:26.125 204 12719.95 29.25 54886.75 88888.00 2012-07-22 01:12:26.250 204 12719.92 29.25 54886.78 88888.00 2012-07-22 01:12:26.375 204 12719.98 29.27 54886.78 88888.00 2012-07-22 01:12:26.500 204 12720.02 29.27 54886.80 88888.00 2012-07-22 01:12:26.625 204 12720.05 29.30 54886.78 88888.00 2012-07-22 01:12:26.750 204 12720.02 29.27 54886.78 88888.00 2012-07-22 01:12:26.875 204 12719.98 29.23 54886.75 88888.00 2012-07-22 01:12:27.000 204 12719.92 29.25 54886.78 88888.00 2012-07-22 01:12:27.125 204 12719.95 29.30 54886.78 88888.00 2012-07-22 01:12:27.250 204 12719.98 29.30 54886.80 88888.00 2012-07-22 01:12:27.375 204 12719.95 29.25 54886.78 88888.00 2012-07-22 01:12:27.500 204 12719.95 29.25 54886.80 88888.00 2012-07-22 01:12:27.625 204 12719.98 29.27 54886.80 88888.00 2012-07-22 01:12:27.750 204 12720.00 29.27 54886.80 88888.00 2012-07-22 01:12:27.875 204 12719.98 29.23 54886.78 88888.00 2012-07-22 01:12:28.000 204 12719.90 29.25 54886.80 88888.00 2012-07-22 01:12:28.125 204 12719.88 29.25 54886.80 88888.00 2012-07-22 01:12:28.250 204 12719.90 29.25 54886.80 88888.00 2012-07-22 01:12:28.375 204 12719.92 29.27 54886.80 88888.00 2012-07-22 01:12:28.500 204 12719.90 29.23 54886.78 88888.00 2012-07-22 01:12:28.625 204 12719.88 29.27 54886.75 88888.00 2012-07-22 01:12:28.750 204 12719.88 29.27 54886.75 88888.00 2012-07-22 01:12:28.875 204 12719.90 29.25 54886.75 88888.00 2012-07-22 01:12:29.000 204 12719.92 29.25 54886.72 88888.00 2012-07-22 01:12:29.125 204 12719.95 29.30 54886.75 88888.00 2012-07-22 01:12:29.250 204 12719.92 29.23 54886.75 88888.00 2012-07-22 01:12:29.375 204 12719.98 29.25 54886.72 88888.00 2012-07-22 01:12:29.500 204 12719.98 29.30 54886.75 88888.00 2012-07-22 01:12:29.625 204 12720.00 29.32 54886.80 88888.00 2012-07-22 01:12:29.750 204 12720.00 29.30 54886.80 88888.00 2012-07-22 01:12:29.875 204 12720.00 29.27 54886.78 88888.00 2012-07-22 01:12:30.000 204 12719.95 29.27 54886.75 88888.00 2012-07-22 01:12:30.125 204 12719.92 29.30 54886.75 88888.00 2012-07-22 01:12:30.250 204 12719.88 29.25 54886.75 88888.00 2012-07-22 01:12:30.375 204 12719.83 29.23 54886.72 88888.00 2012-07-22 01:12:30.500 204 12719.83 29.27 54886.75 88888.00 2012-07-22 01:12:30.625 204 12719.85 29.30 54886.78 88888.00 2012-07-22 01:12:30.750 204 12719.90 29.25 54886.75 88888.00 2012-07-22 01:12:30.875 204 12719.92 29.25 54886.75 88888.00 2012-07-22 01:12:31.000 204 12719.90 29.27 54886.75 88888.00 2012-07-22 01:12:31.125 204 12719.88 29.27 54886.75 88888.00 2012-07-22 01:12:31.250 204 12719.90 29.23 54886.72 88888.00 2012-07-22 01:12:31.375 204 12719.92 29.25 54886.72 88888.00 2012-07-22 01:12:31.500 204 12719.98 29.32 54886.75 88888.00 2012-07-22 01:12:31.625 204 12719.98 29.30 54886.75 88888.00 2012-07-22 01:12:31.750 204 12720.02 29.25 54886.75 88888.00 2012-07-22 01:12:31.875 204 12719.98 29.23 54886.72 88888.00 2012-07-22 01:12:32.000 204 12719.95 29.25 54886.72 88888.00 2012-07-22 01:12:32.125 204 12719.88 29.25 54886.72 88888.00 2012-07-22 01:12:32.250 204 12719.83 29.25 54886.75 88888.00 2012-07-22 01:12:32.375 204 12719.92 29.30 54886.78 88888.00 2012-07-22 01:12:32.500 204 12719.95 29.27 54886.72 88888.00 2012-07-22 01:12:32.625 204 12719.90 29.25 54886.72 88888.00 2012-07-22 01:12:32.750 204 12719.77 29.25 54886.75 88888.00 2012-07-22 01:12:32.875 204 12719.75 29.27 54886.78 88888.00 2012-07-22 01:12:33.000 204 12719.73 29.27 54886.72 88888.00 2012-07-22 01:12:33.125 204 12719.73 29.25 54886.72 88888.00 2012-07-22 01:12:33.250 204 12719.75 29.23 54886.70 88888.00 2012-07-22 01:12:33.375 204 12719.77 29.27 54886.72 88888.00 2012-07-22 01:12:33.500 204 12719.88 29.30 54886.75 88888.00 2012-07-22 01:12:33.625 204 12719.92 29.30 54886.72 88888.00 2012-07-22 01:12:33.750 204 12719.92 29.27 54886.70 88888.00 2012-07-22 01:12:33.875 204 12719.88 29.27 54886.70 88888.00 2012-07-22 01:12:34.000 204 12719.83 29.25 54886.70 88888.00 2012-07-22 01:12:34.125 204 12719.80 29.25 54886.72 88888.00 2012-07-22 01:12:34.250 204 12719.80 29.27 54886.75 88888.00 2012-07-22 01:12:34.375 204 12719.77 29.30 54886.70 88888.00 2012-07-22 01:12:34.500 204 12719.77 29.30 54886.70 88888.00 2012-07-22 01:12:34.625 204 12719.83 29.25 54886.70 88888.00 2012-07-22 01:12:34.750 204 12719.85 29.25 54886.70 88888.00 2012-07-22 01:12:34.875 204 12719.90 29.30 54886.70 88888.00 2012-07-22 01:12:35.000 204 12719.88 29.30 54886.70 88888.00 2012-07-22 01:12:35.125 204 12719.88 29.27 54886.70 88888.00 2012-07-22 01:12:35.250 204 12719.88 29.27 54886.68 88888.00 2012-07-22 01:12:35.375 204 12719.92 29.27 54886.68 88888.00 2012-07-22 01:12:35.500 204 12719.95 29.25 54886.68 88888.00 2012-07-22 01:12:35.625 204 12719.98 29.27 54886.68 88888.00 2012-07-22 01:12:35.750 204 12719.90 29.30 54886.72 88888.00 2012-07-22 01:12:35.875 204 12719.85 29.27 54886.68 88888.00 2012-07-22 01:12:36.000 204 12719.90 29.25 54886.65 88888.00 2012-07-22 01:12:36.125 204 12719.85 29.27 54886.68 88888.00 2012-07-22 01:12:36.250 204 12719.77 29.23 54886.65 88888.00 2012-07-22 01:12:36.375 204 12719.80 29.25 54886.62 88888.00 2012-07-22 01:12:36.500 204 12719.90 29.27 54886.68 88888.00 2012-07-22 01:12:36.625 204 12719.88 29.25 54886.68 88888.00 2012-07-22 01:12:36.750 204 12719.77 29.25 54886.65 88888.00 2012-07-22 01:12:36.875 204 12719.77 29.23 54886.62 88888.00 2012-07-22 01:12:37.000 204 12719.85 29.23 54886.62 88888.00 2012-07-22 01:12:37.125 204 12719.90 29.25 54886.65 88888.00 2012-07-22 01:12:37.250 204 12719.85 29.23 54886.68 88888.00 2012-07-22 01:12:37.375 204 12719.88 29.27 54886.68 88888.00 2012-07-22 01:12:37.500 204 12719.90 29.30 54886.68 88888.00 2012-07-22 01:12:37.625 204 12719.90 29.30 54886.65 88888.00 2012-07-22 01:12:37.750 204 12719.85 29.27 54886.65 88888.00 2012-07-22 01:12:37.875 204 12719.85 29.25 54886.68 88888.00 2012-07-22 01:12:38.000 204 12719.83 29.23 54886.65 88888.00 2012-07-22 01:12:38.125 204 12719.77 29.23 54886.65 88888.00 2012-07-22 01:12:38.250 204 12719.75 29.23 54886.65 88888.00 2012-07-22 01:12:38.375 204 12719.85 29.25 54886.68 88888.00 2012-07-22 01:12:38.500 204 12719.90 29.25 54886.65 88888.00 2012-07-22 01:12:38.625 204 12719.88 29.25 54886.70 88888.00 2012-07-22 01:12:38.750 204 12719.85 29.27 54886.70 88888.00 2012-07-22 01:12:38.875 204 12719.83 29.30 54886.68 88888.00 2012-07-22 01:12:39.000 204 12719.83 29.25 54886.65 88888.00 2012-07-22 01:12:39.125 204 12719.83 29.25 54886.68 88888.00 2012-07-22 01:12:39.250 204 12719.80 29.27 54886.65 88888.00 2012-07-22 01:12:39.375 204 12719.73 29.23 54886.62 88888.00 2012-07-22 01:12:39.500 204 12719.67 29.20 54886.62 88888.00 2012-07-22 01:12:39.625 204 12719.60 29.20 54886.60 88888.00 2012-07-22 01:12:39.750 204 12719.65 29.23 54886.62 88888.00 2012-07-22 01:12:39.875 204 12719.67 29.25 54886.62 88888.00 2012-07-22 01:12:40.000 204 12719.67 29.25 54886.65 88888.00 2012-07-22 01:12:40.125 204 12719.67 29.25 54886.60 88888.00 2012-07-22 01:12:40.250 204 12719.60 29.23 54886.62 88888.00 2012-07-22 01:12:40.375 204 12719.60 29.25 54886.60 88888.00 2012-07-22 01:12:40.500 204 12719.65 29.27 54886.62 88888.00 2012-07-22 01:12:40.625 204 12719.65 29.27 54886.62 88888.00 2012-07-22 01:12:40.750 204 12719.60 29.25 54886.62 88888.00 2012-07-22 01:12:40.875 204 12719.60 29.25 54886.62 88888.00 2012-07-22 01:12:41.000 204 12719.62 29.27 54886.62 88888.00 2012-07-22 01:12:41.125 204 12719.62 29.32 54886.62 88888.00 2012-07-22 01:12:41.250 204 12719.62 29.30 54886.62 88888.00 2012-07-22 01:12:41.375 204 12719.60 29.25 54886.60 88888.00 2012-07-22 01:12:41.500 204 12719.55 29.30 54886.60 88888.00 2012-07-22 01:12:41.625 204 12719.65 29.32 54886.62 88888.00 2012-07-22 01:12:41.750 204 12719.60 29.30 54886.62 88888.00 2012-07-22 01:12:41.875 204 12719.50 29.27 54886.62 88888.00 2012-07-22 01:12:42.000 204 12719.48 29.25 54886.60 88888.00 2012-07-22 01:12:42.125 204 12719.48 29.25 54886.60 88888.00 2012-07-22 01:12:42.250 204 12719.52 29.25 54886.60 88888.00 2012-07-22 01:12:42.375 204 12719.52 29.25 54886.60 88888.00 2012-07-22 01:12:42.500 204 12719.50 29.27 54886.62 88888.00 2012-07-22 01:12:42.625 204 12719.55 29.32 54886.62 88888.00 2012-07-22 01:12:42.750 204 12719.55 29.30 54886.60 88888.00 2012-07-22 01:12:42.875 204 12719.52 29.30 54886.62 88888.00 2012-07-22 01:12:43.000 204 12719.48 29.27 54886.62 88888.00 2012-07-22 01:12:43.125 204 12719.50 29.25 54886.62 88888.00 2012-07-22 01:12:43.250 204 12719.52 29.27 54886.65 88888.00 2012-07-22 01:12:43.375 204 12719.58 29.30 54886.68 88888.00 2012-07-22 01:12:43.500 204 12719.50 29.27 54886.65 88888.00 2012-07-22 01:12:43.625 204 12719.42 29.27 54886.65 88888.00 2012-07-22 01:12:43.750 204 12719.48 29.30 54886.65 88888.00 2012-07-22 01:12:43.875 204 12719.50 29.32 54886.65 88888.00 2012-07-22 01:12:44.000 204 12719.48 29.30 54886.65 88888.00 2012-07-22 01:12:44.125 204 12719.55 29.35 54886.70 88888.00 2012-07-22 01:12:44.250 204 12719.55 29.38 54886.70 88888.00 2012-07-22 01:12:44.375 204 12719.50 29.35 54886.65 88888.00 2012-07-22 01:12:44.500 204 12719.45 29.30 54886.60 88888.00 2012-07-22 01:12:44.625 204 12719.45 29.30 54886.62 88888.00 2012-07-22 01:12:44.750 204 12719.38 29.30 54886.62 88888.00 2012-07-22 01:12:44.875 204 12719.40 29.27 54886.62 88888.00 2012-07-22 01:12:45.000 204 12719.40 29.32 54886.62 88888.00 2012-07-22 01:12:45.125 204 12719.38 29.32 54886.62 88888.00 2012-07-22 01:12:45.250 204 12719.30 29.27 54886.60 88888.00 2012-07-22 01:12:45.375 204 12719.30 29.27 54886.62 88888.00 2012-07-22 01:12:45.500 204 12719.40 29.35 54886.68 88888.00 2012-07-22 01:12:45.625 204 12719.48 29.35 54886.65 88888.00 2012-07-22 01:12:45.750 204 12719.42 29.38 54886.62 88888.00 2012-07-22 01:12:45.875 204 12719.38 29.32 54886.57 88888.00 2012-07-22 01:12:46.000 204 12719.38 29.32 54886.55 88888.00 2012-07-22 01:12:46.125 204 12719.48 29.32 54886.57 88888.00 2012-07-22 01:12:46.250 204 12719.45 29.35 54886.62 88888.00 2012-07-22 01:12:46.375 204 12719.38 29.32 54886.60 88888.00 2012-07-22 01:12:46.500 204 12719.33 29.30 54886.60 88888.00 2012-07-22 01:12:46.625 204 12719.33 29.27 54886.60 88888.00 2012-07-22 01:12:46.750 204 12719.35 29.32 54886.62 88888.00 2012-07-22 01:12:46.875 204 12719.40 29.35 54886.60 88888.00 2012-07-22 01:12:47.000 204 12719.33 29.32 54886.57 88888.00 2012-07-22 01:12:47.125 204 12719.30 29.30 54886.57 88888.00 2012-07-22 01:12:47.250 204 12719.25 29.32 54886.55 88888.00 2012-07-22 01:12:47.375 204 12719.25 29.32 54886.53 88888.00 2012-07-22 01:12:47.500 204 12719.27 29.32 54886.53 88888.00 2012-07-22 01:12:47.625 204 12719.38 29.35 54886.55 88888.00 2012-07-22 01:12:47.750 204 12719.38 29.35 54886.57 88888.00 2012-07-22 01:12:47.875 204 12719.33 29.38 54886.57 88888.00 2012-07-22 01:12:48.000 204 12719.27 29.40 54886.57 88888.00 2012-07-22 01:12:48.125 204 12719.30 29.43 54886.57 88888.00 2012-07-22 01:12:48.250 204 12719.30 29.43 54886.60 88888.00 2012-07-22 01:12:48.375 204 12719.30 29.35 54886.55 88888.00 2012-07-22 01:12:48.500 204 12719.33 29.38 54886.55 88888.00 2012-07-22 01:12:48.625 204 12719.38 29.40 54886.60 88888.00 2012-07-22 01:12:48.750 204 12719.35 29.40 54886.57 88888.00 2012-07-22 01:12:48.875 204 12719.33 29.38 54886.55 88888.00 2012-07-22 01:12:49.000 204 12719.30 29.38 54886.55 88888.00 2012-07-22 01:12:49.125 204 12719.27 29.40 54886.55 88888.00 2012-07-22 01:12:49.250 204 12719.27 29.35 54886.55 88888.00 2012-07-22 01:12:49.375 204 12719.33 29.38 54886.57 88888.00 2012-07-22 01:12:49.500 204 12719.35 29.32 54886.53 88888.00 2012-07-22 01:12:49.625 204 12719.35 29.32 54886.47 88888.00 2012-07-22 01:12:49.750 204 12719.40 29.38 54886.55 88888.00 2012-07-22 01:12:49.875 204 12719.35 29.40 54886.55 88888.00 2012-07-22 01:12:50.000 204 12719.30 29.40 54886.50 88888.00 2012-07-22 01:12:50.125 204 12719.25 29.38 54886.53 88888.00 2012-07-22 01:12:50.250 204 12719.27 29.35 54886.53 88888.00 2012-07-22 01:12:50.375 204 12719.30 29.38 54886.53 88888.00 2012-07-22 01:12:50.500 204 12719.33 29.40 54886.53 88888.00 2012-07-22 01:12:50.625 204 12719.33 29.38 54886.53 88888.00 2012-07-22 01:12:50.750 204 12719.33 29.38 54886.53 88888.00 2012-07-22 01:12:50.875 204 12719.33 29.35 54886.53 88888.00 2012-07-22 01:12:51.000 204 12719.33 29.30 54886.50 88888.00 2012-07-22 01:12:51.125 204 12719.25 29.30 54886.50 88888.00 2012-07-22 01:12:51.250 204 12719.20 29.35 54886.53 88888.00 2012-07-22 01:12:51.375 204 12719.25 29.40 54886.53 88888.00 2012-07-22 01:12:51.500 204 12719.27 29.40 54886.55 88888.00 2012-07-22 01:12:51.625 204 12719.25 29.38 54886.53 88888.00 2012-07-22 01:12:51.750 204 12719.23 29.38 54886.53 88888.00 2012-07-22 01:12:51.875 204 12719.20 29.38 54886.53 88888.00 2012-07-22 01:12:52.000 204 12719.17 29.35 54886.50 88888.00 2012-07-22 01:12:52.125 204 12719.15 29.30 54886.50 88888.00 2012-07-22 01:12:52.250 204 12719.17 29.35 54886.53 88888.00 2012-07-22 01:12:52.375 204 12719.20 29.40 54886.55 88888.00 2012-07-22 01:12:52.500 204 12719.17 29.40 54886.55 88888.00 2012-07-22 01:12:52.625 204 12719.15 29.40 54886.55 88888.00 2012-07-22 01:12:52.750 204 12719.15 29.40 54886.53 88888.00 2012-07-22 01:12:52.875 204 12719.17 29.38 54886.47 88888.00 2012-07-22 01:12:53.000 204 12719.17 29.35 54886.47 88888.00 2012-07-22 01:12:53.125 204 12719.20 29.35 54886.50 88888.00 2012-07-22 01:12:53.250 204 12719.20 29.32 54886.50 88888.00 2012-07-22 01:12:53.375 204 12719.17 29.32 54886.50 88888.00 2012-07-22 01:12:53.500 204 12719.15 29.32 54886.50 88888.00 2012-07-22 01:12:53.625 204 12719.15 29.35 54886.50 88888.00 2012-07-22 01:12:53.750 204 12719.15 29.38 54886.50 88888.00 2012-07-22 01:12:53.875 204 12719.23 29.38 54886.47 88888.00 2012-07-22 01:12:54.000 204 12719.25 29.35 54886.45 88888.00 2012-07-22 01:12:54.125 204 12719.23 29.35 54886.47 88888.00 2012-07-22 01:12:54.250 204 12719.17 29.32 54886.45 88888.00 2012-07-22 01:12:54.375 204 12719.17 29.32 54886.47 88888.00 2012-07-22 01:12:54.500 204 12719.15 29.35 54886.47 88888.00 2012-07-22 01:12:54.625 204 12719.15 29.38 54886.47 88888.00 2012-07-22 01:12:54.750 204 12719.17 29.35 54886.47 88888.00 2012-07-22 01:12:54.875 204 12719.17 29.35 54886.53 88888.00 2012-07-22 01:12:55.000 204 12719.12 29.35 54886.50 88888.00 2012-07-22 01:12:55.125 204 12719.12 29.38 54886.50 88888.00 2012-07-22 01:12:55.250 204 12719.15 29.35 54886.53 88888.00 2012-07-22 01:12:55.375 204 12719.12 29.30 54886.47 88888.00 2012-07-22 01:12:55.500 204 12719.08 29.32 54886.47 88888.00 2012-07-22 01:12:55.625 204 12719.08 29.32 54886.50 88888.00 2012-07-22 01:12:55.750 204 12719.10 29.30 54886.47 88888.00 2012-07-22 01:12:55.875 204 12719.10 29.32 54886.47 88888.00 2012-07-22 01:12:56.000 204 12719.08 29.30 54886.47 88888.00 2012-07-22 01:12:56.125 204 12719.10 29.32 54886.50 88888.00 2012-07-22 01:12:56.250 204 12719.12 29.32 54886.53 88888.00 2012-07-22 01:12:56.375 204 12719.12 29.32 54886.53 88888.00 2012-07-22 01:12:56.500 204 12719.10 29.30 54886.47 88888.00 2012-07-22 01:12:56.625 204 12719.08 29.32 54886.50 88888.00 2012-07-22 01:12:56.750 204 12719.08 29.35 54886.50 88888.00 2012-07-22 01:12:56.875 204 12719.08 29.32 54886.50 88888.00 2012-07-22 01:12:57.000 204 12719.12 29.27 54886.47 88888.00 2012-07-22 01:12:57.125 204 12719.15 29.30 54886.45 88888.00 2012-07-22 01:12:57.250 204 12719.10 29.30 54886.47 88888.00 2012-07-22 01:12:57.375 204 12719.15 29.35 54886.47 88888.00 2012-07-22 01:12:57.500 204 12719.17 29.32 54886.50 88888.00 2012-07-22 01:12:57.625 204 12719.17 29.35 54886.50 88888.00 2012-07-22 01:12:57.750 204 12719.12 29.32 54886.50 88888.00 2012-07-22 01:12:57.875 204 12719.10 29.27 54886.45 88888.00 2012-07-22 01:12:58.000 204 12719.10 29.25 54886.43 88888.00 2012-07-22 01:12:58.125 204 12719.20 29.30 54886.45 88888.00 2012-07-22 01:12:58.250 204 12719.20 29.27 54886.47 88888.00 2012-07-22 01:12:58.375 204 12719.15 29.25 54886.43 88888.00 2012-07-22 01:12:58.500 204 12719.10 29.25 54886.45 88888.00 2012-07-22 01:12:58.625 204 12719.17 29.27 54886.45 88888.00 2012-07-22 01:12:58.750 204 12719.17 29.32 54886.47 88888.00 2012-07-22 01:12:58.875 204 12719.15 29.32 54886.47 88888.00 2012-07-22 01:12:59.000 204 12719.10 29.30 54886.45 88888.00 2012-07-22 01:12:59.125 204 12719.02 29.30 54886.47 88888.00 2012-07-22 01:12:59.250 204 12719.00 29.27 54886.45 88888.00 2012-07-22 01:12:59.375 204 12719.05 29.27 54886.45 88888.00 2012-07-22 01:12:59.500 204 12719.00 29.32 54886.47 88888.00 2012-07-22 01:12:59.625 204 12719.00 29.30 54886.43 88888.00 2012-07-22 01:12:59.750 204 12719.02 29.30 54886.45 88888.00 2012-07-22 01:12:59.875 204 12719.00 29.25 54886.43 88888.00 2012-07-22 01:13:00.000 204 12719.00 29.30 54886.45 88888.00 2012-07-22 01:13:00.125 204 12719.02 29.30 54886.45 88888.00 2012-07-22 01:13:00.250 204 12718.92 29.25 54886.43 88888.00 2012-07-22 01:13:00.375 204 12718.98 29.30 54886.43 88888.00 2012-07-22 01:13:00.500 204 12719.08 29.32 54886.45 88888.00 2012-07-22 01:13:00.625 204 12719.08 29.27 54886.43 88888.00 2012-07-22 01:13:00.750 204 12719.02 29.25 54886.40 88888.00 2012-07-22 01:13:00.875 204 12718.98 29.25 54886.40 88888.00 2012-07-22 01:13:01.000 204 12718.98 29.32 54886.43 88888.00 2012-07-22 01:13:01.125 204 12718.98 29.32 54886.45 88888.00 2012-07-22 01:13:01.250 204 12719.00 29.30 54886.45 88888.00 2012-07-22 01:13:01.375 204 12718.95 29.30 54886.40 88888.00 2012-07-22 01:13:01.500 204 12718.80 29.15 54886.22 88888.00 2012-07-22 01:13:01.625 204 12718.90 29.23 54886.32 88888.00 2012-07-22 01:13:01.750 204 12719.02 29.30 54886.45 88888.00 2012-07-22 01:13:01.875 204 12719.05 29.32 54886.45 88888.00 2012-07-22 01:13:02.000 204 12719.02 29.30 54886.43 88888.00 2012-07-22 01:13:02.125 204 12719.05 29.32 54886.45 88888.00 2012-07-22 01:13:02.250 204 12719.00 29.30 54886.43 88888.00 2012-07-22 01:13:02.375 204 12719.02 29.27 54886.40 88888.00 2012-07-22 01:13:02.500 204 12718.98 29.25 54886.43 88888.00 2012-07-22 01:13:02.625 204 12719.00 29.27 54886.43 88888.00 2012-07-22 01:13:02.750 204 12718.95 29.27 54886.43 88888.00 2012-07-22 01:13:02.875 204 12718.90 29.27 54886.43 88888.00 2012-07-22 01:13:03.000 204 12718.80 29.27 54886.40 88888.00 2012-07-22 01:13:03.125 204 12718.85 29.27 54886.43 88888.00 2012-07-22 01:13:03.250 204 12718.90 29.25 54886.43 88888.00 2012-07-22 01:13:03.375 204 12718.98 29.25 54886.40 88888.00 2012-07-22 01:13:03.500 204 12718.98 29.25 54886.40 88888.00 2012-07-22 01:13:03.625 204 12719.02 29.30 54886.43 88888.00 2012-07-22 01:13:03.750 204 12719.02 29.32 54886.43 88888.00 2012-07-22 01:13:03.875 204 12718.95 29.32 54886.45 88888.00 2012-07-22 01:13:04.000 204 12718.88 29.32 54886.45 88888.00 2012-07-22 01:13:04.125 204 12718.90 29.35 54886.45 88888.00 2012-07-22 01:13:04.250 204 12718.98 29.32 54886.45 88888.00 2012-07-22 01:13:04.375 204 12718.98 29.30 54886.43 88888.00 2012-07-22 01:13:04.500 204 12718.95 29.30 54886.43 88888.00 2012-07-22 01:13:04.625 204 12718.95 29.27 54886.40 88888.00 2012-07-22 01:13:04.750 204 12718.95 29.32 54886.40 88888.00 2012-07-22 01:13:04.875 204 12718.95 29.35 54886.40 88888.00 2012-07-22 01:13:05.000 204 12718.95 29.32 54886.43 88888.00 2012-07-22 01:13:05.125 204 12718.85 29.30 54886.43 88888.00 2012-07-22 01:13:05.250 204 12718.80 29.30 54886.43 88888.00 2012-07-22 01:13:05.375 204 12718.85 29.32 54886.40 88888.00 2012-07-22 01:13:05.500 204 12718.83 29.30 54886.40 88888.00 2012-07-22 01:13:05.625 204 12718.85 29.30 54886.38 88888.00 2012-07-22 01:13:05.750 204 12718.95 29.32 54886.38 88888.00 2012-07-22 01:13:05.875 204 12718.95 29.32 54886.38 88888.00 2012-07-22 01:13:06.000 204 12718.85 29.30 54886.35 88888.00 2012-07-22 01:13:06.125 204 12718.83 29.30 54886.38 88888.00 2012-07-22 01:13:06.250 204 12718.83 29.30 54886.40 88888.00 2012-07-22 01:13:06.375 204 12718.92 29.35 54886.40 88888.00 2012-07-22 01:13:06.500 204 12718.95 29.38 54886.38 88888.00 2012-07-22 01:13:06.625 204 12718.88 29.35 54886.35 88888.00 2012-07-22 01:13:06.750 204 12718.80 29.35 54886.38 88888.00 2012-07-22 01:13:06.875 204 12718.88 29.35 54886.38 88888.00 2012-07-22 01:13:07.000 204 12718.88 29.35 54886.38 88888.00 2012-07-22 01:13:07.125 204 12718.88 29.38 54886.40 88888.00 2012-07-22 01:13:07.250 204 12718.88 29.35 54886.40 88888.00 2012-07-22 01:13:07.375 204 12718.83 29.35 54886.38 88888.00 2012-07-22 01:13:07.500 204 12718.80 29.35 54886.43 88888.00 2012-07-22 01:13:07.625 204 12718.88 29.35 54886.40 88888.00 2012-07-22 01:13:07.750 204 12718.88 29.30 54886.38 88888.00 2012-07-22 01:13:07.875 204 12718.88 29.30 54886.38 88888.00 2012-07-22 01:13:08.000 204 12718.90 29.32 54886.40 88888.00 2012-07-22 01:13:08.125 204 12718.95 29.32 54886.40 88888.00 2012-07-22 01:13:08.250 204 12718.88 29.35 54886.43 88888.00 2012-07-22 01:13:08.375 204 12718.83 29.35 54886.40 88888.00 2012-07-22 01:13:08.500 204 12718.80 29.32 54886.35 88888.00 2012-07-22 01:13:08.625 204 12718.80 29.30 54886.32 88888.00 2012-07-22 01:13:08.750 204 12718.85 29.32 54886.35 88888.00 2012-07-22 01:13:08.875 204 12718.85 29.27 54886.35 88888.00 2012-07-22 01:13:09.000 204 12718.83 29.25 54886.35 88888.00 2012-07-22 01:13:09.125 204 12718.80 29.30 54886.35 88888.00 2012-07-22 01:13:09.250 204 12718.77 29.35 54886.38 88888.00 2012-07-22 01:13:09.375 204 12718.80 29.32 54886.35 88888.00 2012-07-22 01:13:09.500 204 12718.75 29.32 54886.38 88888.00 2012-07-22 01:13:09.625 204 12718.75 29.30 54886.35 88888.00 2012-07-22 01:13:09.750 204 12718.80 29.30 54886.35 88888.00 2012-07-22 01:13:09.875 204 12718.77 29.32 54886.35 88888.00 2012-07-22 01:13:10.000 204 12718.73 29.35 54886.35 88888.00 2012-07-22 01:13:10.125 204 12718.75 29.30 54886.35 88888.00 2012-07-22 01:13:10.250 204 12718.70 29.27 54886.35 88888.00 2012-07-22 01:13:10.375 204 12718.67 29.30 54886.35 88888.00 2012-07-22 01:13:10.500 204 12718.65 29.30 54886.32 88888.00 2012-07-22 01:13:10.625 204 12718.65 29.32 54886.32 88888.00 2012-07-22 01:13:10.750 204 12718.62 29.30 54886.32 88888.00 2012-07-22 01:13:10.875 204 12718.65 29.27 54886.32 88888.00 2012-07-22 01:13:11.000 204 12718.67 29.32 54886.30 88888.00 2012-07-22 01:13:11.125 204 12718.73 29.32 54886.30 88888.00 2012-07-22 01:13:11.250 204 12718.73 29.25 54886.28 88888.00 2012-07-22 01:13:11.375 204 12718.70 29.25 54886.28 88888.00 2012-07-22 01:13:11.500 204 12718.70 29.27 54886.30 88888.00 2012-07-22 01:13:11.625 204 12718.73 29.30 54886.32 88888.00 2012-07-22 01:13:11.750 204 12718.70 29.32 54886.32 88888.00 2012-07-22 01:13:11.875 204 12718.75 29.30 54886.32 88888.00 2012-07-22 01:13:12.000 204 12718.80 29.30 54886.30 88888.00 2012-07-22 01:13:12.125 204 12718.77 29.32 54886.28 88888.00 2012-07-22 01:13:12.250 204 12718.65 29.27 54886.30 88888.00 2012-07-22 01:13:12.375 204 12718.67 29.27 54886.30 88888.00 2012-07-22 01:13:12.500 204 12718.73 29.30 54886.30 88888.00 2012-07-22 01:13:12.625 204 12718.67 29.27 54886.28 88888.00 2012-07-22 01:13:12.750 204 12718.58 29.27 54886.25 88888.00 2012-07-22 01:13:12.875 204 12718.60 29.30 54886.28 88888.00 2012-07-22 01:13:13.000 204 12718.62 29.27 54886.25 88888.00 2012-07-22 01:13:13.125 204 12718.65 29.30 54886.30 88888.00 2012-07-22 01:13:13.250 204 12718.62 29.30 54886.32 88888.00 2012-07-22 01:13:13.375 204 12718.62 29.30 54886.30 88888.00 2012-07-22 01:13:13.500 204 12718.62 29.27 54886.25 88888.00 2012-07-22 01:13:13.625 204 12718.58 29.25 54886.25 88888.00 2012-07-22 01:13:13.750 204 12718.50 29.25 54886.25 88888.00 2012-07-22 01:13:13.875 204 12718.58 29.25 54886.25 88888.00 2012-07-22 01:13:14.000 204 12718.62 29.27 54886.25 88888.00 2012-07-22 01:13:14.125 204 12718.67 29.27 54886.28 88888.00 2012-07-22 01:13:14.250 204 12718.67 29.27 54886.30 88888.00 2012-07-22 01:13:14.375 204 12718.60 29.25 54886.28 88888.00 2012-07-22 01:13:14.500 204 12718.50 29.25 54886.28 88888.00 2012-07-22 01:13:14.625 204 12718.52 29.30 54886.30 88888.00 2012-07-22 01:13:14.750 204 12718.55 29.30 54886.28 88888.00 2012-07-22 01:13:14.875 204 12718.60 29.30 54886.25 88888.00 2012-07-22 01:13:15.000 204 12718.58 29.27 54886.22 88888.00 2012-07-22 01:13:15.125 204 12718.52 29.27 54886.28 88888.00 2012-07-22 01:13:15.250 204 12718.50 29.27 54886.30 88888.00 2012-07-22 01:13:15.375 204 12718.50 29.25 54886.28 88888.00 2012-07-22 01:13:15.500 204 12718.52 29.27 54886.22 88888.00 2012-07-22 01:13:15.625 204 12718.52 29.27 54886.25 88888.00 2012-07-22 01:13:15.750 204 12718.55 29.25 54886.25 88888.00 2012-07-22 01:13:15.875 204 12718.55 29.25 54886.25 88888.00 2012-07-22 01:13:16.000 204 12718.55 29.25 54886.25 88888.00 2012-07-22 01:13:16.125 204 12718.58 29.25 54886.25 88888.00 2012-07-22 01:13:16.250 204 12718.52 29.25 54886.22 88888.00 2012-07-22 01:13:16.375 204 12718.52 29.23 54886.20 88888.00 2012-07-22 01:13:16.500 204 12718.45 29.18 54886.18 88888.00 2012-07-22 01:13:16.625 204 12718.52 29.20 54886.18 88888.00 2012-07-22 01:13:16.750 204 12718.60 29.20 54886.18 88888.00 2012-07-22 01:13:16.875 204 12718.60 29.20 54886.20 88888.00 2012-07-22 01:13:17.000 204 12718.62 29.20 54886.20 88888.00 2012-07-22 01:13:17.125 204 12718.65 29.23 54886.22 88888.00 2012-07-22 01:13:17.250 204 12718.60 29.20 54886.22 88888.00 2012-07-22 01:13:17.375 204 12718.58 29.18 54886.20 88888.00 2012-07-22 01:13:17.500 204 12718.50 29.18 54886.20 88888.00 2012-07-22 01:13:17.625 204 12718.55 29.20 54886.20 88888.00 2012-07-22 01:13:17.750 204 12718.52 29.18 54886.20 88888.00 2012-07-22 01:13:17.875 204 12718.58 29.23 54886.20 88888.00 2012-07-22 01:13:18.000 204 12718.67 29.25 54886.20 88888.00 2012-07-22 01:13:18.125 204 12718.70 29.23 54886.18 88888.00 2012-07-22 01:13:18.250 204 12718.70 29.25 54886.18 88888.00 2012-07-22 01:13:18.375 204 12718.70 29.23 54886.15 88888.00 2012-07-22 01:13:18.500 204 12718.65 29.23 54886.15 88888.00 2012-07-22 01:13:18.625 204 12718.65 29.23 54886.15 88888.00 2012-07-22 01:13:18.750 204 12718.67 29.25 54886.15 88888.00 2012-07-22 01:13:18.875 204 12718.67 29.25 54886.15 88888.00 2012-07-22 01:13:19.000 204 12718.67 29.23 54886.10 88888.00 2012-07-22 01:13:19.125 204 12718.65 29.20 54886.12 88888.00 2012-07-22 01:13:19.250 204 12718.65 29.15 54886.15 88888.00 2012-07-22 01:13:19.375 204 12718.70 29.15 54886.15 88888.00 2012-07-22 01:13:19.500 204 12718.70 29.20 54886.18 88888.00 2012-07-22 01:13:19.625 204 12718.70 29.27 54886.18 88888.00 2012-07-22 01:13:19.750 204 12718.67 29.25 54886.15 88888.00 2012-07-22 01:13:19.875 204 12718.70 29.23 54886.18 88888.00 2012-07-22 01:13:20.000 204 12718.73 29.23 54886.18 88888.00 2012-07-22 01:13:20.125 204 12718.73 29.23 54886.12 88888.00 2012-07-22 01:13:20.250 204 12718.70 29.20 54886.10 88888.00 2012-07-22 01:13:20.375 204 12718.75 29.23 54886.12 88888.00 2012-07-22 01:13:20.500 204 12718.73 29.18 54886.12 88888.00 2012-07-22 01:13:20.625 204 12718.73 29.15 54886.10 88888.00 2012-07-22 01:13:20.750 204 12718.77 29.18 54886.10 88888.00 2012-07-22 01:13:20.875 204 12718.83 29.20 54886.15 88888.00 2012-07-22 01:13:21.000 204 12718.83 29.20 54886.15 88888.00 2012-07-22 01:13:21.125 204 12718.75 29.20 54886.15 88888.00 2012-07-22 01:13:21.250 204 12718.73 29.20 54886.18 88888.00 2012-07-22 01:13:21.375 204 12718.77 29.20 54886.15 88888.00 2012-07-22 01:13:21.500 204 12718.77 29.20 54886.12 88888.00 2012-07-22 01:13:21.625 204 12718.73 29.15 54886.12 88888.00 2012-07-22 01:13:21.750 204 12718.73 29.18 54886.15 88888.00 2012-07-22 01:13:21.875 204 12718.75 29.20 54886.15 88888.00 2012-07-22 01:13:22.000 204 12718.85 29.25 54886.20 88888.00 2012-07-22 01:13:22.125 204 12718.88 29.25 54886.18 88888.00 2012-07-22 01:13:22.250 204 12718.80 29.20 54886.12 88888.00 2012-07-22 01:13:22.375 204 12718.83 29.23 54886.12 88888.00 2012-07-22 01:13:22.500 204 12718.83 29.23 54886.10 88888.00 2012-07-22 01:13:22.625 204 12718.83 29.20 54886.10 88888.00 2012-07-22 01:13:22.750 204 12718.75 29.18 54886.10 88888.00 2012-07-22 01:13:22.875 204 12718.70 29.20 54886.12 88888.00 2012-07-22 01:13:23.000 204 12718.70 29.20 54886.12 88888.00 2012-07-22 01:13:23.125 204 12718.75 29.18 54886.10 88888.00 2012-07-22 01:13:23.250 204 12718.77 29.15 54886.07 88888.00 2012-07-22 01:13:23.375 204 12718.77 29.18 54886.07 88888.00 2012-07-22 01:13:23.500 204 12718.75 29.20 54886.10 88888.00 2012-07-22 01:13:23.625 204 12718.77 29.20 54886.10 88888.00 2012-07-22 01:13:23.750 204 12718.77 29.20 54886.12 88888.00 2012-07-22 01:13:23.875 204 12718.80 29.20 54886.10 88888.00 2012-07-22 01:13:24.000 204 12718.77 29.23 54886.12 88888.00 2012-07-22 01:13:24.125 204 12718.73 29.18 54886.10 88888.00 2012-07-22 01:13:24.250 204 12718.67 29.10 54886.07 88888.00 2012-07-22 01:13:24.375 204 12718.65 29.15 54886.10 88888.00 2012-07-22 01:13:24.500 204 12718.70 29.18 54886.10 88888.00 2012-07-22 01:13:24.625 204 12718.73 29.15 54886.10 88888.00 2012-07-22 01:13:24.750 204 12718.73 29.15 54886.07 88888.00 2012-07-22 01:13:24.875 204 12718.73 29.12 54886.10 88888.00 2012-07-22 01:13:25.000 204 12718.75 29.15 54886.12 88888.00 2012-07-22 01:13:25.125 204 12718.70 29.15 54886.12 88888.00 2012-07-22 01:13:25.250 204 12718.67 29.15 54886.12 88888.00 2012-07-22 01:13:25.375 204 12718.73 29.18 54886.10 88888.00 2012-07-22 01:13:25.500 204 12718.70 29.15 54886.10 88888.00 2012-07-22 01:13:25.625 204 12718.62 29.12 54886.10 88888.00 2012-07-22 01:13:25.750 204 12718.65 29.15 54886.10 88888.00 2012-07-22 01:13:25.875 204 12718.73 29.18 54886.10 88888.00 2012-07-22 01:13:26.000 204 12718.77 29.15 54886.10 88888.00 2012-07-22 01:13:26.125 204 12718.67 29.15 54886.10 88888.00 2012-07-22 01:13:26.250 204 12718.58 29.15 54886.10 88888.00 2012-07-22 01:13:26.375 204 12718.60 29.15 54886.10 88888.00 2012-07-22 01:13:26.500 204 12718.65 29.10 54886.07 88888.00 2012-07-22 01:13:26.625 204 12718.60 29.12 54886.05 88888.00 2012-07-22 01:13:26.750 204 12718.60 29.20 54886.10 88888.00 2012-07-22 01:13:26.875 204 12718.62 29.25 54886.12 88888.00 2012-07-22 01:13:27.000 204 12718.60 29.20 54886.10 88888.00 2012-07-22 01:13:27.125 204 12718.60 29.15 54886.05 88888.00 2012-07-22 01:13:27.250 204 12718.62 29.20 54886.07 88888.00 2012-07-22 01:13:27.375 204 12718.62 29.23 54886.07 88888.00 2012-07-22 01:13:27.500 204 12718.62 29.18 54886.07 88888.00 2012-07-22 01:13:27.625 204 12718.65 29.20 54886.10 88888.00 2012-07-22 01:13:27.750 204 12718.62 29.20 54886.12 88888.00 2012-07-22 01:13:27.875 204 12718.62 29.18 54886.10 88888.00 2012-07-22 01:13:28.000 204 12718.62 29.20 54886.10 88888.00 2012-07-22 01:13:28.125 204 12718.65 29.20 54886.07 88888.00 2012-07-22 01:13:28.250 204 12718.67 29.25 54886.12 88888.00 2012-07-22 01:13:28.375 204 12718.60 29.25 54886.10 88888.00 2012-07-22 01:13:28.500 204 12718.60 29.20 54886.07 88888.00 2012-07-22 01:13:28.625 204 12718.58 29.20 54886.05 88888.00 2012-07-22 01:13:28.750 204 12718.50 29.18 54886.05 88888.00 2012-07-22 01:13:28.875 204 12718.42 29.15 54886.05 88888.00 2012-07-22 01:13:29.000 204 12718.42 29.15 54886.10 88888.00 2012-07-22 01:13:29.125 204 12718.45 29.20 54886.10 88888.00 2012-07-22 01:13:29.250 204 12718.50 29.25 54886.12 88888.00 2012-07-22 01:13:29.375 204 12718.55 29.27 54886.12 88888.00 2012-07-22 01:13:29.500 204 12718.50 29.25 54886.12 88888.00 2012-07-22 01:13:29.625 204 12718.50 29.23 54886.15 88888.00 2012-07-22 01:13:29.750 204 12718.50 29.23 54886.10 88888.00 2012-07-22 01:13:29.875 204 12718.40 29.20 54886.05 88888.00 2012-07-22 01:13:30.000 204 12718.38 29.20 54886.07 88888.00 2012-07-22 01:13:30.125 204 12718.45 29.25 54886.10 88888.00 2012-07-22 01:13:30.250 204 12718.45 29.23 54886.07 88888.00 2012-07-22 01:13:30.375 204 12718.45 29.25 54886.10 88888.00 2012-07-22 01:13:30.500 204 12718.48 29.25 54886.12 88888.00 2012-07-22 01:13:30.625 204 12718.48 29.27 54886.12 88888.00 2012-07-22 01:13:30.750 204 12718.42 29.27 54886.10 88888.00 2012-07-22 01:13:30.875 204 12718.33 29.23 54886.07 88888.00 2012-07-22 01:13:31.000 204 12718.40 29.20 54886.05 88888.00 2012-07-22 01:13:31.125 204 12718.48 29.23 54886.07 88888.00 2012-07-22 01:13:31.250 204 12718.45 29.23 54886.07 88888.00 2012-07-22 01:13:31.375 204 12718.38 29.25 54886.05 88888.00 2012-07-22 01:13:31.500 204 12718.35 29.25 54886.05 88888.00 2012-07-22 01:13:31.625 204 12718.38 29.25 54886.07 88888.00 2012-07-22 01:13:31.750 204 12718.38 29.27 54886.05 88888.00 2012-07-22 01:13:31.875 204 12718.35 29.27 54886.07 88888.00 2012-07-22 01:13:32.000 204 12718.33 29.25 54886.07 88888.00 2012-07-22 01:13:32.125 204 12718.38 29.30 54886.07 88888.00 2012-07-22 01:13:32.250 204 12718.38 29.30 54886.10 88888.00 2012-07-22 01:13:32.375 204 12718.33 29.27 54886.10 88888.00 2012-07-22 01:13:32.500 204 12718.25 29.30 54886.07 88888.00 2012-07-22 01:13:32.625 204 12718.23 29.27 54886.10 88888.00 2012-07-22 01:13:32.750 204 12718.25 29.25 54886.12 88888.00 2012-07-22 01:13:32.875 204 12718.30 29.25 54886.10 88888.00 2012-07-22 01:13:33.000 204 12718.27 29.25 54886.05 88888.00 2012-07-22 01:13:33.125 204 12718.25 29.23 54886.07 88888.00 2012-07-22 01:13:33.250 204 12718.20 29.30 54886.10 88888.00 2012-07-22 01:13:33.375 204 12718.15 29.30 54886.10 88888.00 2012-07-22 01:13:33.500 204 12718.17 29.27 54886.07 88888.00 2012-07-22 01:13:33.625 204 12718.10 29.25 54886.05 88888.00 2012-07-22 01:13:33.750 204 12718.12 29.27 54886.05 88888.00 2012-07-22 01:13:33.875 204 12718.15 29.30 54886.05 88888.00 2012-07-22 01:13:34.000 204 12718.12 29.30 54886.05 88888.00 2012-07-22 01:13:34.125 204 12718.05 29.30 54886.07 88888.00 2012-07-22 01:13:34.250 204 12718.02 29.27 54886.10 88888.00 2012-07-22 01:13:34.375 204 12718.08 29.32 54886.07 88888.00 2012-07-22 01:13:34.500 204 12718.08 29.32 54886.05 88888.00 2012-07-22 01:13:34.625 204 12718.12 29.35 54886.10 88888.00 2012-07-22 01:13:34.750 204 12718.12 29.38 54886.10 88888.00 2012-07-22 01:13:34.875 204 12718.15 29.38 54886.12 88888.00 2012-07-22 01:13:35.000 204 12718.17 29.38 54886.10 88888.00 2012-07-22 01:13:35.125 204 12718.20 29.35 54886.10 88888.00 2012-07-22 01:13:35.250 204 12718.15 29.32 54886.07 88888.00 2012-07-22 01:13:35.375 204 12718.10 29.35 54886.07 88888.00 2012-07-22 01:13:35.500 204 12718.08 29.35 54886.05 88888.00 2012-07-22 01:13:35.625 204 12718.10 29.35 54886.05 88888.00 2012-07-22 01:13:35.750 204 12718.10 29.38 54886.05 88888.00 2012-07-22 01:13:35.875 204 12718.17 29.40 54886.05 88888.00 2012-07-22 01:13:36.000 204 12718.12 29.38 54886.07 88888.00 2012-07-22 01:13:36.125 204 12718.17 29.40 54886.07 88888.00 2012-07-22 01:13:36.250 204 12718.17 29.38 54886.07 88888.00 2012-07-22 01:13:36.375 204 12718.15 29.40 54886.03 88888.00 2012-07-22 01:13:36.500 204 12718.12 29.40 54886.03 88888.00 2012-07-22 01:13:36.625 204 12718.02 29.38 54886.05 88888.00 2012-07-22 01:13:36.750 204 12718.02 29.40 54886.05 88888.00 2012-07-22 01:13:36.875 204 12718.12 29.43 54886.05 88888.00 2012-07-22 01:13:37.000 204 12718.17 29.43 54886.03 88888.00 2012-07-22 01:13:37.125 204 12718.15 29.40 54886.00 88888.00 2012-07-22 01:13:37.250 204 12718.10 29.38 54886.03 88888.00 2012-07-22 01:13:37.375 204 12718.12 29.38 54886.03 88888.00 2012-07-22 01:13:37.500 204 12718.17 29.35 54886.00 88888.00 2012-07-22 01:13:37.625 204 12718.20 29.35 54886.03 88888.00 2012-07-22 01:13:37.750 204 12718.23 29.40 54886.05 88888.00 2012-07-22 01:13:37.875 204 12718.23 29.43 54886.05 88888.00 2012-07-22 01:13:38.000 204 12718.23 29.43 54886.03 88888.00 2012-07-22 01:13:38.125 204 12718.20 29.40 54886.07 88888.00 2012-07-22 01:13:38.250 204 12718.12 29.38 54886.05 88888.00 2012-07-22 01:13:38.375 204 12718.08 29.38 54886.05 88888.00 2012-07-22 01:13:38.500 204 12718.12 29.43 54886.03 88888.00 2012-07-22 01:13:38.625 204 12718.17 29.45 54886.03 88888.00 2012-07-22 01:13:38.750 204 12718.23 29.43 54886.00 88888.00 2012-07-22 01:13:38.875 204 12718.25 29.45 54886.05 88888.00 2012-07-22 01:13:39.000 204 12718.23 29.45 54886.05 88888.00 2012-07-22 01:13:39.125 204 12718.20 29.43 54886.03 88888.00 2012-07-22 01:13:39.250 204 12718.15 29.40 54886.00 88888.00 2012-07-22 01:13:39.375 204 12718.12 29.43 54886.03 88888.00 2012-07-22 01:13:39.500 204 12718.10 29.43 54886.00 88888.00 2012-07-22 01:13:39.625 204 12718.10 29.38 54885.97 88888.00 2012-07-22 01:13:39.750 204 12718.15 29.40 54886.00 88888.00 2012-07-22 01:13:39.875 204 12718.15 29.40 54886.03 88888.00 2012-07-22 01:13:40.000 204 12718.10 29.38 54885.97 88888.00 2012-07-22 01:13:40.125 204 12718.10 29.40 54886.00 88888.00 2012-07-22 01:13:40.250 204 12718.15 29.40 54886.00 88888.00 2012-07-22 01:13:40.375 204 12718.17 29.38 54885.95 88888.00 2012-07-22 01:13:40.500 204 12718.17 29.38 54885.95 88888.00 2012-07-22 01:13:40.625 204 12718.15 29.38 54885.97 88888.00 2012-07-22 01:13:40.750 204 12718.10 29.38 54885.95 88888.00 2012-07-22 01:13:40.875 204 12718.10 29.38 54885.95 88888.00 2012-07-22 01:13:41.000 204 12718.12 29.38 54885.93 88888.00 2012-07-22 01:13:41.125 204 12718.17 29.40 54885.97 88888.00 2012-07-22 01:13:41.250 204 12718.10 29.38 54885.97 88888.00 2012-07-22 01:13:41.375 204 12718.08 29.38 54885.95 88888.00 2012-07-22 01:13:41.500 204 12718.10 29.38 54886.00 88888.00 2012-07-22 01:13:41.625 204 12718.08 29.38 54885.97 88888.00 2012-07-22 01:13:41.750 204 12718.05 29.35 54885.97 88888.00 2012-07-22 01:13:41.875 204 12718.08 29.35 54885.95 88888.00 2012-07-22 01:13:42.000 204 12718.12 29.40 54885.95 88888.00 2012-07-22 01:13:42.125 204 12718.17 29.38 54885.97 88888.00 2012-07-22 01:13:42.250 204 12718.23 29.38 54886.00 88888.00 2012-07-22 01:13:42.375 204 12718.27 29.40 54886.00 88888.00 2012-07-22 01:13:42.500 204 12718.25 29.35 54885.95 88888.00 2012-07-22 01:13:42.625 204 12718.25 29.38 54886.00 88888.00 2012-07-22 01:13:42.750 204 12718.23 29.35 54885.97 88888.00 2012-07-22 01:13:42.875 204 12718.23 29.35 54886.00 88888.00 2012-07-22 01:13:43.000 204 12718.23 29.38 54885.97 88888.00 2012-07-22 01:13:43.125 204 12718.23 29.35 54885.97 88888.00 2012-07-22 01:13:43.250 204 12718.17 29.35 54885.97 88888.00 2012-07-22 01:13:43.375 204 12718.17 29.32 54885.97 88888.00 2012-07-22 01:13:43.500 204 12718.17 29.30 54885.97 88888.00 2012-07-22 01:13:43.625 204 12718.15 29.32 54885.95 88888.00 2012-07-22 01:13:43.750 204 12718.08 29.35 54885.95 88888.00 2012-07-22 01:13:43.875 204 12718.02 29.32 54885.95 88888.00 2012-07-22 01:13:44.000 204 12718.00 29.27 54885.93 88888.00 2012-07-22 01:13:44.125 204 12718.02 29.30 54885.97 88888.00 2012-07-22 01:13:44.250 204 12718.02 29.30 54885.97 88888.00 2012-07-22 01:13:44.375 204 12718.02 29.27 54885.97 88888.00 2012-07-22 01:13:44.500 204 12718.05 29.30 54885.95 88888.00 2012-07-22 01:13:44.625 204 12717.98 29.30 54885.95 88888.00 2012-07-22 01:13:44.750 204 12717.95 29.27 54885.97 88888.00 2012-07-22 01:13:44.875 204 12718.02 29.30 54885.97 88888.00 2012-07-22 01:13:45.000 204 12718.08 29.27 54885.95 88888.00 2012-07-22 01:13:45.125 204 12718.10 29.30 54886.00 88888.00 2012-07-22 01:13:45.250 204 12718.08 29.30 54886.00 88888.00 2012-07-22 01:13:45.375 204 12718.10 29.27 54886.00 88888.00 2012-07-22 01:13:45.500 204 12718.15 29.27 54886.00 88888.00 2012-07-22 01:13:45.625 204 12718.10 29.25 54885.97 88888.00 2012-07-22 01:13:45.750 204 12718.08 29.23 54885.95 88888.00 2012-07-22 01:13:45.875 204 12718.08 29.23 54885.97 88888.00 2012-07-22 01:13:46.000 204 12718.10 29.27 54885.97 88888.00 2012-07-22 01:13:46.125 204 12718.08 29.25 54885.97 88888.00 2012-07-22 01:13:46.250 204 12718.00 29.23 54885.95 88888.00 2012-07-22 01:13:46.375 204 12718.00 29.23 54885.93 88888.00 2012-07-22 01:13:46.500 204 12717.95 29.25 54885.97 88888.00 2012-07-22 01:13:46.625 204 12717.98 29.27 54886.03 88888.00 2012-07-22 01:13:46.750 204 12717.95 29.27 54886.00 88888.00 2012-07-22 01:13:46.875 204 12717.88 29.23 54885.97 88888.00 2012-07-22 01:13:47.000 204 12717.85 29.18 54885.95 88888.00 2012-07-22 01:13:47.125 204 12717.92 29.23 54885.95 88888.00 2012-07-22 01:13:47.250 204 12718.00 29.23 54885.95 88888.00 2012-07-22 01:13:47.375 204 12718.08 29.27 54885.97 88888.00 2012-07-22 01:13:47.500 204 12718.12 29.25 54886.00 88888.00 2012-07-22 01:13:47.625 204 12718.10 29.23 54885.97 88888.00 2012-07-22 01:13:47.750 204 12718.08 29.23 54885.95 88888.00 2012-07-22 01:13:47.875 204 12718.05 29.23 54885.95 88888.00 2012-07-22 01:13:48.000 204 12717.98 29.20 54885.95 88888.00 2012-07-22 01:13:48.125 204 12717.92 29.23 54885.95 88888.00 2012-07-22 01:13:48.250 204 12717.95 29.23 54885.95 88888.00 2012-07-22 01:13:48.375 204 12717.92 29.20 54885.95 88888.00 2012-07-22 01:13:48.500 204 12717.88 29.23 54885.97 88888.00 2012-07-22 01:13:48.625 204 12717.83 29.20 54885.95 88888.00 2012-07-22 01:13:48.750 204 12717.83 29.18 54885.95 88888.00 2012-07-22 01:13:48.875 204 12717.85 29.18 54885.93 88888.00 2012-07-22 01:13:49.000 204 12717.80 29.15 54885.90 88888.00 2012-07-22 01:13:49.125 204 12717.77 29.18 54885.95 88888.00 2012-07-22 01:13:49.250 204 12717.75 29.23 54886.00 88888.00 2012-07-22 01:13:49.375 204 12717.80 29.25 54886.03 88888.00 2012-07-22 01:13:49.500 204 12717.85 29.30 54886.03 88888.00 2012-07-22 01:13:49.625 204 12717.85 29.20 54885.95 88888.00 2012-07-22 01:13:49.750 204 12717.77 29.12 54885.90 88888.00 2012-07-22 01:13:49.875 204 12717.77 29.15 54885.90 88888.00 2012-07-22 01:13:50.000 204 12717.80 29.23 54885.93 88888.00 2012-07-22 01:13:50.125 204 12717.80 29.18 54885.95 88888.00 2012-07-22 01:13:50.250 204 12717.73 29.12 54885.93 88888.00 2012-07-22 01:13:50.375 204 12717.73 29.15 54885.90 88888.00 2012-07-22 01:13:50.500 204 12717.73 29.20 54885.93 88888.00 2012-07-22 01:13:50.625 204 12717.70 29.20 54886.00 88888.00 2012-07-22 01:13:50.750 204 12717.75 29.23 54885.97 88888.00 2012-07-22 01:13:50.875 204 12717.75 29.25 54885.95 88888.00 2012-07-22 01:13:51.000 204 12717.75 29.23 54885.90 88888.00 2012-07-22 01:13:51.125 204 12717.73 29.18 54885.93 88888.00 2012-07-22 01:13:51.250 204 12717.65 29.18 54885.93 88888.00 2012-07-22 01:13:51.375 204 12717.65 29.15 54885.95 88888.00 2012-07-22 01:13:51.500 204 12717.65 29.20 54885.93 88888.00 2012-07-22 01:13:51.625 204 12717.65 29.20 54885.93 88888.00 2012-07-22 01:13:51.750 204 12717.70 29.18 54885.93 88888.00 2012-07-22 01:13:51.875 204 12717.70 29.20 54885.90 88888.00 2012-07-22 01:13:52.000 204 12717.62 29.20 54885.90 88888.00 2012-07-22 01:13:52.125 204 12717.62 29.20 54885.93 88888.00 2012-07-22 01:13:52.250 204 12717.62 29.15 54885.90 88888.00 2012-07-22 01:13:52.375 204 12717.67 29.18 54885.93 88888.00 2012-07-22 01:13:52.500 204 12717.65 29.20 54885.95 88888.00 2012-07-22 01:13:52.625 204 12717.67 29.20 54885.93 88888.00 2012-07-22 01:13:52.750 204 12717.65 29.23 54885.93 88888.00 2012-07-22 01:13:52.875 204 12717.67 29.25 54885.93 88888.00 2012-07-22 01:13:53.000 204 12717.75 29.23 54885.93 88888.00 2012-07-22 01:13:53.125 204 12717.77 29.20 54885.93 88888.00 2012-07-22 01:13:53.250 204 12717.70 29.23 54885.90 88888.00 2012-07-22 01:13:53.375 204 12717.70 29.23 54885.88 88888.00 2012-07-22 01:13:53.500 204 12717.65 29.20 54885.88 88888.00 2012-07-22 01:13:53.625 204 12717.70 29.23 54885.90 88888.00 2012-07-22 01:13:53.750 204 12717.65 29.23 54885.95 88888.00 2012-07-22 01:13:53.875 204 12717.62 29.25 54885.95 88888.00 2012-07-22 01:13:54.000 204 12717.65 29.25 54885.93 88888.00 2012-07-22 01:13:54.125 204 12717.73 29.30 54885.93 88888.00 2012-07-22 01:13:54.250 204 12717.67 29.30 54885.93 88888.00 2012-07-22 01:13:54.375 204 12717.62 29.27 54885.88 88888.00 2012-07-22 01:13:54.500 204 12717.62 29.23 54885.85 88888.00 2012-07-22 01:13:54.625 204 12717.67 29.23 54885.90 88888.00 2012-07-22 01:13:54.750 204 12717.73 29.27 54885.95 88888.00 2012-07-22 01:13:54.875 204 12717.73 29.30 54885.93 88888.00 2012-07-22 01:13:55.000 204 12717.65 29.27 54885.88 88888.00 2012-07-22 01:13:55.125 204 12717.67 29.27 54885.90 88888.00 2012-07-22 01:13:55.250 204 12717.67 29.27 54885.90 88888.00 2012-07-22 01:13:55.375 204 12717.70 29.30 54885.88 88888.00 2012-07-22 01:13:55.500 204 12717.70 29.27 54885.88 88888.00 2012-07-22 01:13:55.625 204 12717.73 29.27 54885.88 88888.00 2012-07-22 01:13:55.750 204 12717.73 29.25 54885.88 88888.00 2012-07-22 01:13:55.875 204 12717.70 29.30 54885.93 88888.00 2012-07-22 01:13:56.000 204 12717.77 29.32 54885.93 88888.00 2012-07-22 01:13:56.125 204 12717.73 29.27 54885.90 88888.00 2012-07-22 01:13:56.250 204 12717.65 29.25 54885.90 88888.00 2012-07-22 01:13:56.375 204 12717.65 29.30 54885.90 88888.00 2012-07-22 01:13:56.500 204 12717.70 29.35 54885.90 88888.00 2012-07-22 01:13:56.625 204 12717.75 29.32 54885.88 88888.00 2012-07-22 01:13:56.750 204 12717.75 29.30 54885.88 88888.00 2012-07-22 01:13:56.875 204 12717.70 29.30 54885.90 88888.00 2012-07-22 01:13:57.000 204 12717.65 29.30 54885.90 88888.00 2012-07-22 01:13:57.125 204 12717.67 29.35 54885.90 88888.00 2012-07-22 01:13:57.250 204 12717.75 29.38 54885.95 88888.00 2012-07-22 01:13:57.375 204 12717.77 29.38 54885.90 88888.00 2012-07-22 01:13:57.500 204 12717.75 29.35 54885.90 88888.00 2012-07-22 01:13:57.625 204 12717.73 29.38 54885.90 88888.00 2012-07-22 01:13:57.750 204 12717.65 29.32 54885.88 88888.00 2012-07-22 01:13:57.875 204 12717.70 29.38 54885.88 88888.00 2012-07-22 01:13:58.000 204 12717.75 29.38 54885.90 88888.00 2012-07-22 01:13:58.125 204 12717.75 29.40 54885.93 88888.00 2012-07-22 01:13:58.250 204 12717.75 29.40 54885.90 88888.00 2012-07-22 01:13:58.375 204 12717.80 29.43 54885.88 88888.00 2012-07-22 01:13:58.500 204 12717.80 29.40 54885.90 88888.00 2012-07-22 01:13:58.625 204 12717.77 29.40 54885.93 88888.00 2012-07-22 01:13:58.750 204 12717.77 29.40 54885.90 88888.00 2012-07-22 01:13:58.875 204 12717.77 29.38 54885.88 88888.00 2012-07-22 01:13:59.000 204 12717.80 29.40 54885.88 88888.00 2012-07-22 01:13:59.125 204 12717.85 29.45 54885.93 88888.00 2012-07-22 01:13:59.250 204 12717.83 29.40 54885.90 88888.00 2012-07-22 01:13:59.375 204 12717.83 29.40 54885.88 88888.00 2012-07-22 01:13:59.500 204 12717.80 29.40 54885.85 88888.00 2012-07-22 01:13:59.625 204 12717.85 29.43 54885.82 88888.00 2012-07-22 01:13:59.750 204 12717.85 29.45 54885.85 88888.00 2012-07-22 01:13:59.875 204 12717.83 29.40 54885.88 88888.00 2012-07-22 01:14:00.000 204 12717.85 29.40 54885.82 88888.00 2012-07-22 01:14:00.125 204 12717.88 29.45 54885.85 88888.00 2012-07-22 01:14:00.250 204 12717.88 29.45 54885.85 88888.00 2012-07-22 01:14:00.375 204 12717.90 29.48 54885.85 88888.00 2012-07-22 01:14:00.500 204 12717.92 29.48 54885.80 88888.00 2012-07-22 01:14:00.625 204 12717.92 29.50 54885.80 88888.00 2012-07-22 01:14:00.750 204 12717.88 29.48 54885.80 88888.00 2012-07-22 01:14:00.875 204 12717.85 29.50 54885.78 88888.00 2012-07-22 01:14:01.000 204 12717.90 29.45 54885.78 88888.00 2012-07-22 01:14:01.125 204 12717.98 29.43 54885.78 88888.00 2012-07-22 01:14:01.250 204 12718.00 29.45 54885.80 88888.00 2012-07-22 01:14:01.375 204 12718.00 29.48 54885.78 88888.00 2012-07-22 01:14:01.500 204 12717.98 29.48 54885.75 88888.00 2012-07-22 01:14:01.625 204 12717.95 29.45 54885.75 88888.00 2012-07-22 01:14:01.750 204 12718.00 29.48 54885.78 88888.00 2012-07-22 01:14:01.875 204 12718.00 29.48 54885.82 88888.00 2012-07-22 01:14:02.000 204 12717.98 29.45 54885.80 88888.00 2012-07-22 01:14:02.125 204 12718.00 29.45 54885.80 88888.00 2012-07-22 01:14:02.250 204 12718.00 29.48 54885.78 88888.00 2012-07-22 01:14:02.375 204 12718.02 29.50 54885.82 88888.00 2012-07-22 01:14:02.500 204 12718.02 29.52 54885.80 88888.00 2012-07-22 01:14:02.625 204 12718.02 29.50 54885.80 88888.00 2012-07-22 01:14:02.750 204 12718.02 29.50 54885.78 88888.00 2012-07-22 01:14:02.875 204 12718.05 29.50 54885.78 88888.00 2012-07-22 01:14:03.000 204 12718.05 29.48 54885.75 88888.00 2012-07-22 01:14:03.125 204 12718.02 29.50 54885.78 88888.00 2012-07-22 01:14:03.250 204 12718.02 29.48 54885.78 88888.00 2012-07-22 01:14:03.375 204 12718.00 29.45 54885.78 88888.00 2012-07-22 01:14:03.500 204 12718.05 29.48 54885.80 88888.00 2012-07-22 01:14:03.625 204 12718.08 29.52 54885.80 88888.00 2012-07-22 01:14:03.750 204 12718.12 29.55 54885.80 88888.00 2012-07-22 01:14:03.875 204 12718.17 29.52 54885.82 88888.00 2012-07-22 01:14:04.000 204 12718.12 29.52 54885.80 88888.00 2012-07-22 01:14:04.125 204 12718.05 29.55 54885.82 88888.00 2012-07-22 01:14:04.250 204 12718.00 29.55 54885.80 88888.00 2012-07-22 01:14:04.375 204 12718.00 29.50 54885.75 88888.00 2012-07-22 01:14:04.500 204 12718.02 29.52 54885.80 88888.00 2012-07-22 01:14:04.625 204 12718.12 29.55 54885.82 88888.00 2012-07-22 01:14:04.750 204 12718.12 29.55 54885.80 88888.00 2012-07-22 01:14:04.875 204 12718.02 29.52 54885.80 88888.00 2012-07-22 01:14:05.000 204 12718.02 29.52 54885.78 88888.00 2012-07-22 01:14:05.125 204 12718.02 29.55 54885.82 88888.00 2012-07-22 01:14:05.250 204 12718.02 29.52 54885.82 88888.00 2012-07-22 01:14:05.375 204 12718.05 29.55 54885.82 88888.00 2012-07-22 01:14:05.500 204 12718.08 29.55 54885.80 88888.00 2012-07-22 01:14:05.625 204 12718.12 29.52 54885.75 88888.00 2012-07-22 01:14:05.750 204 12718.10 29.52 54885.75 88888.00 2012-07-22 01:14:05.875 204 12718.08 29.60 54885.78 88888.00 2012-07-22 01:14:06.000 204 12718.05 29.57 54885.75 88888.00 2012-07-22 01:14:06.125 204 12718.02 29.55 54885.75 88888.00 2012-07-22 01:14:06.250 204 12718.05 29.55 54885.75 88888.00 2012-07-22 01:14:06.375 204 12718.10 29.52 54885.72 88888.00 2012-07-22 01:14:06.500 204 12718.15 29.52 54885.75 88888.00 2012-07-22 01:14:06.625 204 12718.15 29.55 54885.75 88888.00 2012-07-22 01:14:06.750 204 12718.12 29.55 54885.75 88888.00 2012-07-22 01:14:06.875 204 12718.08 29.52 54885.75 88888.00 2012-07-22 01:14:07.000 204 12718.05 29.55 54885.75 88888.00 2012-07-22 01:14:07.125 204 12718.05 29.57 54885.72 88888.00 2012-07-22 01:14:07.250 204 12718.05 29.55 54885.75 88888.00 2012-07-22 01:14:07.375 204 12718.17 29.57 54885.75 88888.00 2012-07-22 01:14:07.500 204 12718.20 29.55 54885.72 88888.00 2012-07-22 01:14:07.625 204 12718.10 29.52 54885.70 88888.00 2012-07-22 01:14:07.750 204 12718.05 29.50 54885.75 88888.00 2012-07-22 01:14:07.875 204 12718.08 29.52 54885.72 88888.00 2012-07-22 01:14:08.000 204 12718.20 29.55 54885.72 88888.00 2012-07-22 01:14:08.125 204 12718.15 29.52 54885.75 88888.00 2012-07-22 01:14:08.250 204 12718.08 29.55 54885.75 88888.00 2012-07-22 01:14:08.375 204 12718.05 29.55 54885.75 88888.00 2012-07-22 01:14:08.500 204 12718.00 29.57 54885.78 88888.00 2012-07-22 01:14:08.625 204 12718.08 29.60 54885.80 88888.00 2012-07-22 01:14:08.750 204 12718.15 29.60 54885.80 88888.00 2012-07-22 01:14:08.875 204 12718.17 29.55 54885.75 88888.00 2012-07-22 01:14:09.000 204 12718.12 29.52 54885.72 88888.00 2012-07-22 01:14:09.125 204 12718.08 29.50 54885.72 88888.00 2012-07-22 01:14:09.250 204 12717.98 29.52 54885.78 88888.00 2012-07-22 01:14:09.375 204 12718.00 29.52 54885.80 88888.00 2012-07-22 01:14:09.500 204 12718.05 29.55 54885.80 88888.00 2012-07-22 01:14:09.625 204 12718.05 29.52 54885.80 88888.00 2012-07-22 01:14:09.750 204 12718.00 29.52 54885.80 88888.00 2012-07-22 01:14:09.875 204 12718.05 29.55 54885.78 88888.00 2012-07-22 01:14:10.000 204 12718.08 29.55 54885.78 88888.00 2012-07-22 01:14:10.125 204 12718.00 29.52 54885.78 88888.00 2012-07-22 01:14:10.250 204 12717.95 29.50 54885.80 88888.00 2012-07-22 01:14:10.375 204 12718.00 29.52 54885.80 88888.00 2012-07-22 01:14:10.500 204 12718.02 29.52 54885.82 88888.00 2012-07-22 01:14:10.625 204 12718.02 29.52 54885.82 88888.00 2012-07-22 01:14:10.750 204 12717.95 29.50 54885.80 88888.00 2012-07-22 01:14:10.875 204 12717.95 29.50 54885.78 88888.00 2012-07-22 01:14:11.000 204 12717.98 29.48 54885.78 88888.00 2012-07-22 01:14:11.125 204 12717.95 29.48 54885.75 88888.00 2012-07-22 01:14:11.250 204 12717.88 29.48 54885.82 88888.00 2012-07-22 01:14:11.375 204 12717.90 29.50 54885.78 88888.00 2012-07-22 01:14:11.500 204 12717.95 29.50 54885.75 88888.00 2012-07-22 01:14:11.625 204 12717.92 29.48 54885.75 88888.00 2012-07-22 01:14:11.750 204 12717.88 29.48 54885.75 88888.00 2012-07-22 01:14:11.875 204 12717.92 29.50 54885.72 88888.00 2012-07-22 01:14:12.000 204 12717.98 29.52 54885.72 88888.00 2012-07-22 01:14:12.125 204 12718.00 29.52 54885.78 88888.00 2012-07-22 01:14:12.250 204 12717.95 29.48 54885.78 88888.00 2012-07-22 01:14:12.375 204 12717.95 29.45 54885.75 88888.00 2012-07-22 01:14:12.500 204 12717.92 29.45 54885.75 88888.00 2012-07-22 01:14:12.625 204 12717.95 29.48 54885.78 88888.00 2012-07-22 01:14:12.750 204 12717.92 29.50 54885.78 88888.00 2012-07-22 01:14:12.875 204 12717.90 29.45 54885.75 88888.00 2012-07-22 01:14:13.000 204 12717.90 29.50 54885.78 88888.00 2012-07-22 01:14:13.125 204 12717.90 29.50 54885.78 88888.00 2012-07-22 01:14:13.250 204 12717.98 29.48 54885.78 88888.00 2012-07-22 01:14:13.375 204 12718.02 29.50 54885.78 88888.00 2012-07-22 01:14:13.500 204 12718.02 29.48 54885.80 88888.00 2012-07-22 01:14:13.625 204 12718.00 29.48 54885.78 88888.00 2012-07-22 01:14:13.750 204 12718.02 29.45 54885.78 88888.00 2012-07-22 01:14:13.875 204 12718.00 29.45 54885.75 88888.00 2012-07-22 01:14:14.000 204 12717.95 29.43 54885.72 88888.00 2012-07-22 01:14:14.125 204 12717.92 29.45 54885.72 88888.00 2012-07-22 01:14:14.250 204 12717.88 29.43 54885.70 88888.00 2012-07-22 01:14:14.375 204 12717.85 29.40 54885.70 88888.00 2012-07-22 01:14:14.500 204 12717.83 29.40 54885.70 88888.00 2012-07-22 01:14:14.625 204 12717.85 29.43 54885.70 88888.00 2012-07-22 01:14:14.750 204 12717.83 29.45 54885.72 88888.00 2012-07-22 01:14:14.875 204 12717.83 29.48 54885.72 88888.00 2012-07-22 01:14:15.000 204 12717.80 29.48 54885.72 88888.00 2012-07-22 01:14:15.125 204 12717.77 29.48 54885.70 88888.00 2012-07-22 01:14:15.250 204 12717.77 29.43 54885.75 88888.00 2012-07-22 01:14:15.375 204 12717.83 29.43 54885.70 88888.00 2012-07-22 01:14:15.500 204 12717.88 29.40 54885.72 88888.00 2012-07-22 01:14:15.625 204 12717.85 29.43 54885.72 88888.00 2012-07-22 01:14:15.750 204 12717.90 29.43 54885.75 88888.00 2012-07-22 01:14:15.875 204 12717.92 29.40 54885.70 88888.00 2012-07-22 01:14:16.000 204 12717.85 29.38 54885.70 88888.00 2012-07-22 01:14:16.125 204 12717.85 29.40 54885.70 88888.00 2012-07-22 01:14:16.250 204 12717.88 29.43 54885.72 88888.00 2012-07-22 01:14:16.375 204 12717.95 29.48 54885.72 88888.00 2012-07-22 01:14:16.500 204 12717.90 29.45 54885.72 88888.00 2012-07-22 01:14:16.625 204 12717.88 29.45 54885.72 88888.00 2012-07-22 01:14:16.750 204 12717.92 29.43 54885.72 88888.00 2012-07-22 01:14:16.875 204 12717.95 29.40 54885.75 88888.00 2012-07-22 01:14:17.000 204 12717.95 29.43 54885.75 88888.00 2012-07-22 01:14:17.125 204 12717.95 29.48 54885.75 88888.00 2012-07-22 01:14:17.250 204 12717.92 29.43 54885.72 88888.00 2012-07-22 01:14:17.375 204 12717.92 29.40 54885.70 88888.00 2012-07-22 01:14:17.500 204 12717.90 29.43 54885.72 88888.00 2012-07-22 01:14:17.625 204 12717.88 29.43 54885.75 88888.00 2012-07-22 01:14:17.750 204 12717.80 29.43 54885.75 88888.00 2012-07-22 01:14:17.875 204 12717.77 29.43 54885.72 88888.00 2012-07-22 01:14:18.000 204 12717.80 29.38 54885.68 88888.00 2012-07-22 01:14:18.125 204 12717.85 29.35 54885.68 88888.00 2012-07-22 01:14:18.250 204 12717.85 29.32 54885.68 88888.00 2012-07-22 01:14:18.375 204 12717.88 29.35 54885.65 88888.00 2012-07-22 01:14:18.500 204 12717.83 29.38 54885.68 88888.00 2012-07-22 01:14:18.625 204 12717.85 29.40 54885.70 88888.00 2012-07-22 01:14:18.750 204 12717.83 29.40 54885.70 88888.00 2012-07-22 01:14:18.875 204 12717.83 29.40 54885.65 88888.00 2012-07-22 01:14:19.000 204 12717.85 29.40 54885.68 88888.00 2012-07-22 01:14:19.125 204 12717.88 29.40 54885.72 88888.00 2012-07-22 01:14:19.250 204 12717.92 29.43 54885.70 88888.00 2012-07-22 01:14:19.375 204 12718.02 29.43 54885.70 88888.00 2012-07-22 01:14:19.500 204 12717.98 29.43 54885.70 88888.00 2012-07-22 01:14:19.625 204 12717.95 29.45 54885.70 88888.00 2012-07-22 01:14:19.750 204 12717.98 29.45 54885.72 88888.00 2012-07-22 01:14:19.875 204 12717.92 29.43 54885.70 88888.00 2012-07-22 01:14:20.000 204 12717.85 29.40 54885.68 88888.00 2012-07-22 01:14:20.125 204 12717.90 29.43 54885.65 88888.00 2012-07-22 01:14:20.250 204 12717.88 29.35 54885.65 88888.00 2012-07-22 01:14:20.375 204 12717.92 29.35 54885.65 88888.00 2012-07-22 01:14:20.500 204 12717.92 29.40 54885.68 88888.00 2012-07-22 01:14:20.625 204 12717.92 29.38 54885.68 88888.00 2012-07-22 01:14:20.750 204 12717.92 29.38 54885.65 88888.00 2012-07-22 01:14:20.875 204 12717.98 29.40 54885.65 88888.00 2012-07-22 01:14:21.000 204 12718.00 29.43 54885.68 88888.00 2012-07-22 01:14:21.125 204 12718.00 29.45 54885.70 88888.00 2012-07-22 01:14:21.250 204 12717.85 29.43 54885.68 88888.00 2012-07-22 01:14:21.375 204 12717.83 29.43 54885.68 88888.00 2012-07-22 01:14:21.500 204 12717.90 29.40 54885.68 88888.00 2012-07-22 01:14:21.625 204 12717.88 29.38 54885.65 88888.00 2012-07-22 01:14:21.750 204 12717.85 29.38 54885.68 88888.00 2012-07-22 01:14:21.875 204 12717.88 29.43 54885.68 88888.00 2012-07-22 01:14:22.000 204 12717.90 29.40 54885.65 88888.00 2012-07-22 01:14:22.125 204 12717.98 29.43 54885.68 88888.00 2012-07-22 01:14:22.250 204 12717.95 29.45 54885.68 88888.00 2012-07-22 01:14:22.375 204 12717.98 29.45 54885.68 88888.00 2012-07-22 01:14:22.500 204 12717.95 29.43 54885.68 88888.00 2012-07-22 01:14:22.625 204 12717.92 29.38 54885.65 88888.00 2012-07-22 01:14:22.750 204 12717.95 29.43 54885.65 88888.00 2012-07-22 01:14:22.875 204 12717.90 29.43 54885.65 88888.00 2012-07-22 01:14:23.000 204 12717.88 29.43 54885.65 88888.00 2012-07-22 01:14:23.125 204 12717.98 29.43 54885.68 88888.00 2012-07-22 01:14:23.250 204 12718.00 29.43 54885.68 88888.00 2012-07-22 01:14:23.375 204 12718.02 29.45 54885.68 88888.00 2012-07-22 01:14:23.500 204 12718.02 29.45 54885.65 88888.00 2012-07-22 01:14:23.625 204 12718.05 29.50 54885.65 88888.00 2012-07-22 01:14:23.750 204 12718.05 29.48 54885.68 88888.00 2012-07-22 01:14:23.875 204 12717.98 29.48 54885.68 88888.00 2012-07-22 01:14:24.000 204 12717.92 29.45 54885.68 88888.00 2012-07-22 01:14:24.125 204 12717.98 29.45 54885.68 88888.00 2012-07-22 01:14:24.250 204 12717.98 29.48 54885.68 88888.00 2012-07-22 01:14:24.375 204 12718.05 29.48 54885.65 88888.00 2012-07-22 01:14:24.500 204 12718.05 29.50 54885.62 88888.00 2012-07-22 01:14:24.625 204 12718.08 29.50 54885.62 88888.00 2012-07-22 01:14:24.750 204 12718.15 29.48 54885.65 88888.00 2012-07-22 01:14:24.875 204 12718.20 29.48 54885.62 88888.00 2012-07-22 01:14:25.000 204 12718.25 29.50 54885.65 88888.00 2012-07-22 01:14:25.125 204 12718.17 29.50 54885.65 88888.00 2012-07-22 01:14:25.250 204 12718.08 29.45 54885.62 88888.00 2012-07-22 01:14:25.375 204 12718.10 29.43 54885.60 88888.00 2012-07-22 01:14:25.500 204 12718.12 29.45 54885.60 88888.00 2012-07-22 01:14:25.625 204 12718.15 29.50 54885.60 88888.00 2012-07-22 01:14:25.750 204 12718.12 29.50 54885.60 88888.00 2012-07-22 01:14:25.875 204 12718.15 29.48 54885.60 88888.00 2012-07-22 01:14:26.000 204 12718.15 29.48 54885.60 88888.00 2012-07-22 01:14:26.125 204 12718.17 29.50 54885.62 88888.00 2012-07-22 01:14:26.250 204 12718.23 29.48 54885.65 88888.00 2012-07-22 01:14:26.375 204 12718.20 29.48 54885.62 88888.00 2012-07-22 01:14:26.500 204 12718.12 29.45 54885.62 88888.00 2012-07-22 01:14:26.625 204 12718.12 29.48 54885.65 88888.00 2012-07-22 01:14:26.750 204 12718.15 29.48 54885.62 88888.00 2012-07-22 01:14:26.875 204 12718.15 29.48 54885.62 88888.00 2012-07-22 01:14:27.000 204 12718.17 29.48 54885.62 88888.00 2012-07-22 01:14:27.125 204 12718.20 29.48 54885.60 88888.00 2012-07-22 01:14:27.250 204 12718.12 29.52 54885.62 88888.00 2012-07-22 01:14:27.375 204 12718.10 29.50 54885.57 88888.00 2012-07-22 01:14:27.500 204 12718.12 29.48 54885.55 88888.00 2012-07-22 01:14:27.625 204 12718.17 29.50 54885.57 88888.00 2012-07-22 01:14:27.750 204 12718.20 29.52 54885.60 88888.00 2012-07-22 01:14:27.875 204 12718.23 29.52 54885.57 88888.00 2012-07-22 01:14:28.000 204 12718.23 29.52 54885.57 88888.00 2012-07-22 01:14:28.125 204 12718.20 29.50 54885.60 88888.00 2012-07-22 01:14:28.250 204 12718.20 29.52 54885.60 88888.00 2012-07-22 01:14:28.375 204 12718.20 29.55 54885.57 88888.00 2012-07-22 01:14:28.500 204 12718.17 29.52 54885.55 88888.00 2012-07-22 01:14:28.625 204 12718.23 29.52 54885.57 88888.00 2012-07-22 01:14:28.750 204 12718.27 29.52 54885.60 88888.00 2012-07-22 01:14:28.875 204 12718.35 29.55 54885.62 88888.00 2012-07-22 01:14:29.000 204 12718.33 29.52 54885.57 88888.00 2012-07-22 01:14:29.125 204 12718.30 29.52 54885.57 88888.00 2012-07-22 01:14:29.250 204 12718.23 29.50 54885.57 88888.00 2012-07-22 01:14:29.375 204 12718.20 29.50 54885.57 88888.00 2012-07-22 01:14:29.500 204 12718.20 29.50 54885.57 88888.00 2012-07-22 01:14:29.625 204 12718.23 29.50 54885.55 88888.00 2012-07-22 01:14:29.750 204 12718.23 29.50 54885.57 88888.00 2012-07-22 01:14:29.875 204 12718.25 29.52 54885.57 88888.00 2012-07-22 01:14:30.000 204 12718.25 29.55 54885.57 88888.00 2012-07-22 01:14:30.125 204 12718.23 29.55 54885.57 88888.00 2012-07-22 01:14:30.250 204 12718.17 29.55 54885.57 88888.00 2012-07-22 01:14:30.375 204 12718.17 29.55 54885.55 88888.00 2012-07-22 01:14:30.500 204 12718.23 29.55 54885.57 88888.00 2012-07-22 01:14:30.625 204 12718.27 29.55 54885.57 88888.00 2012-07-22 01:14:30.750 204 12718.33 29.60 54885.57 88888.00 2012-07-22 01:14:30.875 204 12718.35 29.60 54885.57 88888.00 2012-07-22 01:14:31.000 204 12718.27 29.60 54885.57 88888.00 2012-07-22 01:14:31.125 204 12718.23 29.60 54885.57 88888.00 2012-07-22 01:14:31.250 204 12718.25 29.55 54885.57 88888.00 2012-07-22 01:14:31.375 204 12718.30 29.55 54885.55 88888.00 2012-07-22 01:14:31.500 204 12718.27 29.55 54885.55 88888.00 2012-07-22 01:14:31.625 204 12718.25 29.57 54885.57 88888.00 2012-07-22 01:14:31.750 204 12718.25 29.60 54885.57 88888.00 2012-07-22 01:14:31.875 204 12718.30 29.62 54885.57 88888.00 2012-07-22 01:14:32.000 204 12718.30 29.62 54885.55 88888.00 2012-07-22 01:14:32.125 204 12718.20 29.60 54885.57 88888.00 2012-07-22 01:14:32.250 204 12718.20 29.57 54885.55 88888.00 2012-07-22 01:14:32.375 204 12718.27 29.57 54885.55 88888.00 2012-07-22 01:14:32.500 204 12718.30 29.60 54885.55 88888.00 2012-07-22 01:14:32.625 204 12718.27 29.60 54885.55 88888.00 2012-07-22 01:14:32.750 204 12718.25 29.60 54885.55 88888.00 2012-07-22 01:14:32.875 204 12718.23 29.62 54885.57 88888.00 2012-07-22 01:14:33.000 204 12718.15 29.60 54885.53 88888.00 2012-07-22 01:14:33.125 204 12718.15 29.60 54885.55 88888.00 2012-07-22 01:14:33.250 204 12718.23 29.57 54885.55 88888.00 2012-07-22 01:14:33.375 204 12718.23 29.60 54885.55 88888.00 2012-07-22 01:14:33.500 204 12718.20 29.62 54885.57 88888.00 2012-07-22 01:14:33.625 204 12718.17 29.62 54885.57 88888.00 2012-07-22 01:14:33.750 204 12718.12 29.60 54885.55 88888.00 2012-07-22 01:14:33.875 204 12718.08 29.60 54885.55 88888.00 2012-07-22 01:14:34.000 204 12718.10 29.62 54885.55 88888.00 2012-07-22 01:14:34.125 204 12718.12 29.62 54885.57 88888.00 2012-07-22 01:14:34.250 204 12718.15 29.60 54885.57 88888.00 2012-07-22 01:14:34.375 204 12718.15 29.62 54885.55 88888.00 2012-07-22 01:14:34.500 204 12718.15 29.62 54885.55 88888.00 2012-07-22 01:14:34.625 204 12718.17 29.65 54885.55 88888.00 2012-07-22 01:14:34.750 204 12718.17 29.65 54885.57 88888.00 2012-07-22 01:14:34.875 204 12718.15 29.62 54885.57 88888.00 2012-07-22 01:14:35.000 204 12718.17 29.62 54885.57 88888.00 2012-07-22 01:14:35.125 204 12718.17 29.62 54885.57 88888.00 2012-07-22 01:14:35.250 204 12718.12 29.60 54885.55 88888.00 2012-07-22 01:14:35.375 204 12718.15 29.60 54885.53 88888.00 2012-07-22 01:14:35.500 204 12718.23 29.65 54885.55 88888.00 2012-07-22 01:14:35.625 204 12718.23 29.65 54885.55 88888.00 2012-07-22 01:14:35.750 204 12718.17 29.65 54885.57 88888.00 2012-07-22 01:14:35.875 204 12718.12 29.68 54885.57 88888.00 2012-07-22 01:14:36.000 204 12718.12 29.62 54885.55 88888.00 2012-07-22 01:14:36.125 204 12718.15 29.62 54885.53 88888.00 2012-07-22 01:14:36.250 204 12718.17 29.60 54885.55 88888.00 2012-07-22 01:14:36.375 204 12718.20 29.65 54885.57 88888.00 2012-07-22 01:14:36.500 204 12718.17 29.68 54885.55 88888.00 2012-07-22 01:14:36.625 204 12718.12 29.62 54885.55 88888.00 2012-07-22 01:14:36.750 204 12718.10 29.60 54885.53 88888.00 2012-07-22 01:14:36.875 204 12718.17 29.68 54885.55 88888.00 2012-07-22 01:14:37.000 204 12718.27 29.68 54885.53 88888.00 2012-07-22 01:14:37.125 204 12718.27 29.62 54885.50 88888.00 2012-07-22 01:14:37.250 204 12718.20 29.60 54885.50 88888.00 2012-07-22 01:14:37.375 204 12718.12 29.62 54885.50 88888.00 2012-07-22 01:14:37.500 204 12718.12 29.62 54885.53 88888.00 2012-07-22 01:14:37.625 204 12718.12 29.60 54885.55 88888.00 2012-07-22 01:14:37.750 204 12718.17 29.62 54885.55 88888.00 2012-07-22 01:14:37.875 204 12718.20 29.60 54885.55 88888.00 2012-07-22 01:14:38.000 204 12718.23 29.62 54885.53 88888.00 2012-07-22 01:14:38.125 204 12718.23 29.62 54885.50 88888.00 2012-07-22 01:14:38.250 204 12718.10 29.62 54885.53 88888.00 2012-07-22 01:14:38.375 204 12718.15 29.68 54885.55 88888.00 2012-07-22 01:14:38.500 204 12718.20 29.70 54885.57 88888.00 2012-07-22 01:14:38.625 204 12718.20 29.68 54885.55 88888.00 2012-07-22 01:14:38.750 204 12718.20 29.62 54885.53 88888.00 2012-07-22 01:14:38.875 204 12718.17 29.60 54885.53 88888.00 2012-07-22 01:14:39.000 204 12718.20 29.62 54885.53 88888.00 2012-07-22 01:14:39.125 204 12718.20 29.62 54885.55 88888.00 2012-07-22 01:14:39.250 204 12718.12 29.60 54885.55 88888.00 2012-07-22 01:14:39.375 204 12718.15 29.57 54885.53 88888.00 2012-07-22 01:14:39.500 204 12718.12 29.57 54885.50 88888.00 2012-07-22 01:14:39.625 204 12718.15 29.65 54885.55 88888.00 2012-07-22 01:14:39.750 204 12718.17 29.68 54885.57 88888.00 2012-07-22 01:14:39.875 204 12718.12 29.65 54885.57 88888.00 2012-07-22 01:14:40.000 204 12718.12 29.57 54885.53 88888.00 2012-07-22 01:14:40.125 204 12718.10 29.57 54885.57 88888.00 2012-07-22 01:14:40.250 204 12718.10 29.60 54885.55 88888.00 2012-07-22 01:14:40.375 204 12718.15 29.60 54885.55 88888.00 2012-07-22 01:14:40.500 204 12718.10 29.60 54885.55 88888.00 2012-07-22 01:14:40.625 204 12718.08 29.60 54885.57 88888.00 2012-07-22 01:14:40.750 204 12718.10 29.60 54885.55 88888.00 2012-07-22 01:14:40.875 204 12718.10 29.62 54885.57 88888.00 2012-07-22 01:14:41.000 204 12718.12 29.62 54885.55 88888.00 2012-07-22 01:14:41.125 204 12718.15 29.62 54885.53 88888.00 2012-07-22 01:14:41.250 204 12718.12 29.60 54885.53 88888.00 2012-07-22 01:14:41.375 204 12718.10 29.55 54885.50 88888.00 2012-07-22 01:14:41.500 204 12718.10 29.57 54885.55 88888.00 2012-07-22 01:14:41.625 204 12718.10 29.60 54885.60 88888.00 2012-07-22 01:14:41.750 204 12718.15 29.57 54885.57 88888.00 2012-07-22 01:14:41.875 204 12718.15 29.57 54885.55 88888.00 2012-07-22 01:14:42.000 204 12718.17 29.55 54885.53 88888.00 2012-07-22 01:14:42.125 204 12718.15 29.57 54885.55 88888.00 2012-07-22 01:14:42.250 204 12718.12 29.57 54885.55 88888.00 2012-07-22 01:14:42.375 204 12718.12 29.60 54885.55 88888.00 2012-07-22 01:14:42.500 204 12718.12 29.60 54885.53 88888.00 2012-07-22 01:14:42.625 204 12718.08 29.57 54885.50 88888.00 2012-07-22 01:14:42.750 204 12718.08 29.55 54885.53 88888.00 2012-07-22 01:14:42.875 204 12718.10 29.55 54885.50 88888.00 2012-07-22 01:14:43.000 204 12718.10 29.57 54885.53 88888.00 2012-07-22 01:14:43.125 204 12718.10 29.55 54885.53 88888.00 2012-07-22 01:14:43.250 204 12718.08 29.50 54885.53 88888.00 2012-07-22 01:14:43.375 204 12718.05 29.52 54885.55 88888.00 2012-07-22 01:14:43.500 204 12718.02 29.55 54885.55 88888.00 2012-07-22 01:14:43.625 204 12718.02 29.52 54885.57 88888.00 2012-07-22 01:14:43.750 204 12718.02 29.52 54885.53 88888.00 2012-07-22 01:14:43.875 204 12718.02 29.50 54885.50 88888.00 2012-07-22 01:14:44.000 204 12718.05 29.50 54885.53 88888.00 2012-07-22 01:14:44.125 204 12718.00 29.52 54885.55 88888.00 2012-07-22 01:14:44.250 204 12717.95 29.52 54885.53 88888.00 2012-07-22 01:14:44.375 204 12717.98 29.50 54885.53 88888.00 2012-07-22 01:14:44.500 204 12718.05 29.52 54885.55 88888.00 2012-07-22 01:14:44.625 204 12718.08 29.50 54885.53 88888.00 2012-07-22 01:14:44.750 204 12718.08 29.50 54885.53 88888.00 2012-07-22 01:14:44.875 204 12718.02 29.50 54885.55 88888.00 2012-07-22 01:14:45.000 204 12717.98 29.52 54885.55 88888.00 2012-07-22 01:14:45.125 204 12717.98 29.50 54885.57 88888.00 2012-07-22 01:14:45.250 204 12717.95 29.50 54885.55 88888.00 2012-07-22 01:14:45.375 204 12718.02 29.52 54885.55 88888.00 2012-07-22 01:14:45.500 204 12718.02 29.50 54885.57 88888.00 2012-07-22 01:14:45.625 204 12718.00 29.48 54885.57 88888.00 2012-07-22 01:14:45.750 204 12717.98 29.50 54885.57 88888.00 2012-07-22 01:14:45.875 204 12717.95 29.43 54885.55 88888.00 2012-07-22 01:14:46.000 204 12717.98 29.43 54885.53 88888.00 2012-07-22 01:14:46.125 204 12717.92 29.48 54885.57 88888.00 2012-07-22 01:14:46.250 204 12717.88 29.48 54885.57 88888.00 2012-07-22 01:14:46.375 204 12717.90 29.45 54885.57 88888.00 2012-07-22 01:14:46.500 204 12717.92 29.43 54885.55 88888.00 2012-07-22 01:14:46.625 204 12717.95 29.45 54885.55 88888.00 2012-07-22 01:14:46.750 204 12717.92 29.40 54885.55 88888.00 2012-07-22 01:14:46.875 204 12717.95 29.38 54885.55 88888.00 2012-07-22 01:14:47.000 204 12717.92 29.40 54885.55 88888.00 2012-07-22 01:14:47.125 204 12717.90 29.43 54885.57 88888.00 2012-07-22 01:14:47.250 204 12717.90 29.45 54885.57 88888.00 2012-07-22 01:14:47.375 204 12717.95 29.43 54885.57 88888.00 2012-07-22 01:14:47.500 204 12717.95 29.40 54885.57 88888.00 2012-07-22 01:14:47.625 204 12717.95 29.40 54885.57 88888.00 2012-07-22 01:14:47.750 204 12717.90 29.43 54885.57 88888.00 2012-07-22 01:14:47.875 204 12717.88 29.43 54885.60 88888.00 2012-07-22 01:14:48.000 204 12717.90 29.43 54885.57 88888.00 2012-07-22 01:14:48.125 204 12717.90 29.40 54885.57 88888.00 2012-07-22 01:14:48.250 204 12717.85 29.35 54885.57 88888.00 2012-07-22 01:14:48.375 204 12717.92 29.35 54885.57 88888.00 2012-07-22 01:14:48.500 204 12717.92 29.35 54885.60 88888.00 2012-07-22 01:14:48.625 204 12717.98 29.40 54885.62 88888.00 2012-07-22 01:14:48.750 204 12717.98 29.35 54885.60 88888.00 2012-07-22 01:14:48.875 204 12717.95 29.32 54885.57 88888.00 2012-07-22 01:14:49.000 204 12717.90 29.35 54885.57 88888.00 2012-07-22 01:14:49.125 204 12717.92 29.40 54885.60 88888.00 2012-07-22 01:14:49.250 204 12717.90 29.38 54885.57 88888.00 2012-07-22 01:14:49.375 204 12717.92 29.35 54885.55 88888.00 2012-07-22 01:14:49.500 204 12717.90 29.35 54885.53 88888.00 2012-07-22 01:14:49.625 204 12717.92 29.38 54885.60 88888.00 2012-07-22 01:14:49.750 204 12717.98 29.38 54885.60 88888.00 2012-07-22 01:14:49.875 204 12717.92 29.35 54885.57 88888.00 2012-07-22 01:14:50.000 204 12717.95 29.35 54885.57 88888.00 2012-07-22 01:14:50.125 204 12717.90 29.32 54885.57 88888.00 2012-07-22 01:14:50.250 204 12717.83 29.30 54885.57 88888.00 2012-07-22 01:14:50.375 204 12717.88 29.30 54885.55 88888.00 2012-07-22 01:14:50.500 204 12717.83 29.32 54885.57 88888.00 2012-07-22 01:14:50.625 204 12717.77 29.32 54885.55 88888.00 2012-07-22 01:14:50.750 204 12717.77 29.32 54885.57 88888.00 2012-07-22 01:14:50.875 204 12717.77 29.27 54885.57 88888.00 2012-07-22 01:14:51.000 204 12717.75 29.27 54885.60 88888.00 2012-07-22 01:14:51.125 204 12717.77 29.27 54885.57 88888.00 2012-07-22 01:14:51.250 204 12717.70 29.27 54885.55 88888.00 2012-07-22 01:14:51.375 204 12717.70 29.27 54885.53 88888.00 2012-07-22 01:14:51.500 204 12717.67 29.25 54885.53 88888.00 2012-07-22 01:14:51.625 204 12717.65 29.27 54885.53 88888.00 2012-07-22 01:14:51.750 204 12717.67 29.30 54885.55 88888.00 2012-07-22 01:14:51.875 204 12717.67 29.27 54885.55 88888.00 2012-07-22 01:14:52.000 204 12717.73 29.27 54885.55 88888.00 2012-07-22 01:14:52.125 204 12717.67 29.20 54885.55 88888.00 2012-07-22 01:14:52.250 204 12717.65 29.18 54885.57 88888.00 2012-07-22 01:14:52.375 204 12717.73 29.25 54885.60 88888.00 2012-07-22 01:14:52.500 204 12717.75 29.25 54885.57 88888.00 2012-07-22 01:14:52.625 204 12717.73 29.23 54885.57 88888.00 2012-07-22 01:14:52.750 204 12717.77 29.25 54885.57 88888.00 2012-07-22 01:14:52.875 204 12717.80 29.25 54885.60 88888.00 2012-07-22 01:14:53.000 204 12717.80 29.25 54885.57 88888.00 2012-07-22 01:14:53.125 204 12717.70 29.23 54885.55 88888.00 2012-07-22 01:14:53.250 204 12717.65 29.23 54885.57 88888.00 2012-07-22 01:14:53.375 204 12717.65 29.23 54885.57 88888.00 2012-07-22 01:14:53.500 204 12717.60 29.20 54885.57 88888.00 2012-07-22 01:14:53.625 204 12717.62 29.23 54885.57 88888.00 2012-07-22 01:14:53.750 204 12717.67 29.23 54885.57 88888.00 2012-07-22 01:14:53.875 204 12717.75 29.25 54885.57 88888.00 2012-07-22 01:14:54.000 204 12717.77 29.25 54885.55 88888.00 2012-07-22 01:14:54.125 204 12717.73 29.23 54885.57 88888.00 2012-07-22 01:14:54.250 204 12717.67 29.20 54885.57 88888.00 2012-07-22 01:14:54.375 204 12717.62 29.23 54885.57 88888.00 2012-07-22 01:14:54.500 204 12717.60 29.20 54885.57 88888.00 2012-07-22 01:14:54.625 204 12717.62 29.20 54885.57 88888.00 2012-07-22 01:14:54.750 204 12717.62 29.18 54885.57 88888.00 2012-07-22 01:14:54.875 204 12717.67 29.18 54885.55 88888.00 2012-07-22 01:14:55.000 204 12717.67 29.20 54885.55 88888.00 2012-07-22 01:14:55.125 204 12717.67 29.20 54885.55 88888.00 2012-07-22 01:14:55.250 204 12717.62 29.20 54885.57 88888.00 2012-07-22 01:14:55.375 204 12717.62 29.23 54885.55 88888.00 2012-07-22 01:14:55.500 204 12717.60 29.23 54885.55 88888.00 2012-07-22 01:14:55.625 204 12717.58 29.18 54885.55 88888.00 2012-07-22 01:14:55.750 204 12717.58 29.18 54885.55 88888.00 2012-07-22 01:14:55.875 204 12717.58 29.18 54885.55 88888.00 2012-07-22 01:14:56.000 204 12717.58 29.18 54885.55 88888.00 2012-07-22 01:14:56.125 204 12717.60 29.23 54885.57 88888.00 2012-07-22 01:14:56.250 204 12717.67 29.20 54885.57 88888.00 2012-07-22 01:14:56.375 204 12717.75 29.20 54885.60 88888.00 2012-07-22 01:14:56.500 204 12717.70 29.20 54885.57 88888.00 2012-07-22 01:14:56.625 204 12717.62 29.20 54885.57 88888.00 2012-07-22 01:14:56.750 204 12717.60 29.23 54885.57 88888.00 2012-07-22 01:14:56.875 204 12717.62 29.25 54885.57 88888.00 2012-07-22 01:14:57.000 204 12717.65 29.23 54885.55 88888.00 2012-07-22 01:14:57.125 204 12717.62 29.18 54885.55 88888.00 2012-07-22 01:14:57.250 204 12717.60 29.18 54885.55 88888.00 2012-07-22 01:14:57.375 204 12717.60 29.20 54885.55 88888.00 2012-07-22 01:14:57.500 204 12717.52 29.20 54885.55 88888.00 2012-07-22 01:14:57.625 204 12717.55 29.20 54885.53 88888.00 2012-07-22 01:14:57.750 204 12717.60 29.23 54885.53 88888.00 2012-07-22 01:14:57.875 204 12717.65 29.23 54885.55 88888.00 2012-07-22 01:14:58.000 204 12717.65 29.20 54885.53 88888.00 2012-07-22 01:14:58.125 204 12717.65 29.20 54885.53 88888.00 2012-07-22 01:14:58.250 204 12717.67 29.18 54885.53 88888.00 2012-07-22 01:14:58.375 204 12717.65 29.20 54885.50 88888.00 2012-07-22 01:14:58.500 204 12717.60 29.20 54885.50 88888.00 2012-07-22 01:14:58.625 204 12717.58 29.15 54885.50 88888.00 2012-07-22 01:14:58.750 204 12717.60 29.18 54885.53 88888.00 2012-07-22 01:14:58.875 204 12717.65 29.20 54885.55 88888.00 2012-07-22 01:14:59.000 204 12717.67 29.20 54885.55 88888.00 2012-07-22 01:14:59.125 204 12717.62 29.20 54885.55 88888.00 2012-07-22 01:14:59.250 204 12717.62 29.23 54885.53 88888.00 2012-07-22 01:14:59.375 204 12717.60 29.25 54885.53 88888.00 2012-07-22 01:14:59.500 204 12717.58 29.23 54885.53 88888.00 2012-07-22 01:14:59.625 204 12717.60 29.20 54885.50 88888.00 2012-07-22 01:14:59.750 204 12717.60 29.18 54885.47 88888.00 2012-07-22 01:14:59.875 204 12717.60 29.18 54885.50 88888.00 2012-07-22 01:15:00.000 204 12717.62 29.20 54885.50 88888.00 2012-07-22 01:15:00.125 204 12717.65 29.23 54885.53 88888.00 2012-07-22 01:15:00.250 204 12717.62 29.18 54885.53 88888.00 2012-07-22 01:15:00.375 204 12717.67 29.18 54885.53 88888.00 2012-07-22 01:15:00.500 204 12717.73 29.20 54885.50 88888.00 2012-07-22 01:15:00.625 204 12717.75 29.25 54885.55 88888.00 2012-07-22 01:15:00.750 204 12717.77 29.23 54885.53 88888.00 2012-07-22 01:15:00.875 204 12717.70 29.20 54885.50 88888.00 2012-07-22 01:15:01.000 204 12717.62 29.25 54885.50 88888.00 2012-07-22 01:15:01.125 204 12717.62 29.30 54885.53 88888.00 2012-07-22 01:15:01.250 204 12717.62 29.25 54885.53 88888.00 2012-07-22 01:15:01.375 204 12717.62 29.23 54885.47 88888.00 2012-07-22 01:15:01.500 204 12717.62 29.23 54885.53 88888.00 2012-07-22 01:15:01.625 204 12717.70 29.25 54885.53 88888.00 2012-07-22 01:15:01.750 204 12717.75 29.25 54885.50 88888.00 2012-07-22 01:15:01.875 204 12717.73 29.23 54885.50 88888.00 2012-07-22 01:15:02.000 204 12717.77 29.23 54885.53 88888.00 2012-07-22 01:15:02.125 204 12717.80 29.25 54885.53 88888.00 2012-07-22 01:15:02.250 204 12717.77 29.23 54885.50 88888.00 2012-07-22 01:15:02.375 204 12717.77 29.23 54885.47 88888.00 2012-07-22 01:15:02.500 204 12717.77 29.23 54885.47 88888.00 2012-07-22 01:15:02.625 204 12717.80 29.23 54885.50 88888.00 2012-07-22 01:15:02.750 204 12717.75 29.20 54885.47 88888.00 2012-07-22 01:15:02.875 204 12717.73 29.18 54885.50 88888.00 2012-07-22 01:15:03.000 204 12717.73 29.20 54885.47 88888.00 2012-07-22 01:15:03.125 204 12717.75 29.18 54885.45 88888.00 2012-07-22 01:15:03.250 204 12717.75 29.18 54885.47 88888.00 2012-07-22 01:15:03.375 204 12717.75 29.20 54885.45 88888.00 2012-07-22 01:15:03.500 204 12717.83 29.23 54885.47 88888.00 2012-07-22 01:15:03.625 204 12717.90 29.27 54885.50 88888.00 2012-07-22 01:15:03.750 204 12717.90 29.27 54885.50 88888.00 2012-07-22 01:15:03.875 204 12717.83 29.23 54885.50 88888.00 2012-07-22 01:15:04.000 204 12717.85 29.23 54885.50 88888.00 2012-07-22 01:15:04.125 204 12717.88 29.23 54885.45 88888.00 2012-07-22 01:15:04.250 204 12717.83 29.20 54885.45 88888.00 2012-07-22 01:15:04.375 204 12717.83 29.20 54885.47 88888.00 2012-07-22 01:15:04.500 204 12717.83 29.23 54885.47 88888.00 2012-07-22 01:15:04.625 204 12717.85 29.25 54885.43 88888.00 2012-07-22 01:15:04.750 204 12717.80 29.23 54885.43 88888.00 2012-07-22 01:15:04.875 204 12717.80 29.23 54885.45 88888.00 2012-07-22 01:15:05.000 204 12717.85 29.25 54885.47 88888.00 2012-07-22 01:15:05.125 204 12717.80 29.23 54885.45 88888.00 2012-07-22 01:15:05.250 204 12717.80 29.20 54885.43 88888.00 2012-07-22 01:15:05.375 204 12717.83 29.25 54885.47 88888.00 2012-07-22 01:15:05.500 204 12717.83 29.25 54885.47 88888.00 2012-07-22 01:15:05.625 204 12717.85 29.23 54885.45 88888.00 2012-07-22 01:15:05.750 204 12717.85 29.25 54885.47 88888.00 2012-07-22 01:15:05.875 204 12717.80 29.25 54885.50 88888.00 2012-07-22 01:15:06.000 204 12717.77 29.25 54885.45 88888.00 2012-07-22 01:15:06.125 204 12717.77 29.23 54885.47 88888.00 2012-07-22 01:15:06.250 204 12717.73 29.23 54885.47 88888.00 2012-07-22 01:15:06.375 204 12717.83 29.25 54885.45 88888.00 2012-07-22 01:15:06.500 204 12717.88 29.27 54885.47 88888.00 2012-07-22 01:15:06.625 204 12717.85 29.27 54885.47 88888.00 2012-07-22 01:15:06.750 204 12717.80 29.25 54885.47 88888.00 2012-07-22 01:15:06.875 204 12717.77 29.25 54885.47 88888.00 2012-07-22 01:15:07.000 204 12717.80 29.27 54885.47 88888.00 2012-07-22 01:15:07.125 204 12717.85 29.25 54885.50 88888.00 2012-07-22 01:15:07.250 204 12717.85 29.25 54885.47 88888.00 2012-07-22 01:15:07.375 204 12717.90 29.25 54885.45 88888.00 2012-07-22 01:15:07.500 204 12717.92 29.25 54885.43 88888.00 2012-07-22 01:15:07.625 204 12717.90 29.25 54885.43 88888.00 2012-07-22 01:15:07.750 204 12717.92 29.23 54885.43 88888.00 2012-07-22 01:15:07.875 204 12717.95 29.25 54885.43 88888.00 2012-07-22 01:15:08.000 204 12717.92 29.27 54885.45 88888.00 2012-07-22 01:15:08.125 204 12717.90 29.27 54885.45 88888.00 2012-07-22 01:15:08.250 204 12717.90 29.23 54885.43 88888.00 2012-07-22 01:15:08.375 204 12718.00 29.20 54885.43 88888.00 2012-07-22 01:15:08.500 204 12718.05 29.25 54885.45 88888.00 2012-07-22 01:15:08.625 204 12718.02 29.25 54885.45 88888.00 2012-07-22 01:15:08.750 204 12717.98 29.25 54885.45 88888.00 2012-07-22 01:15:08.875 204 12717.95 29.25 54885.40 88888.00 2012-07-22 01:15:09.000 204 12717.95 29.25 54885.43 88888.00 2012-07-22 01:15:09.125 204 12717.95 29.25 54885.43 88888.00 2012-07-22 01:15:09.250 204 12717.92 29.20 54885.45 88888.00 2012-07-22 01:15:09.375 204 12717.98 29.23 54885.40 88888.00 2012-07-22 01:15:09.500 204 12717.95 29.23 54885.40 88888.00 2012-07-22 01:15:09.625 204 12717.95 29.25 54885.40 88888.00 2012-07-22 01:15:09.750 204 12717.92 29.27 54885.40 88888.00 2012-07-22 01:15:09.875 204 12717.92 29.27 54885.43 88888.00 2012-07-22 01:15:10.000 204 12717.98 29.30 54885.43 88888.00 2012-07-22 01:15:10.125 204 12717.92 29.32 54885.40 88888.00 2012-07-22 01:15:10.250 204 12717.95 29.27 54885.40 88888.00 2012-07-22 01:15:10.375 204 12718.00 29.27 54885.38 88888.00 2012-07-22 01:15:10.500 204 12718.00 29.30 54885.38 88888.00 2012-07-22 01:15:10.625 204 12718.02 29.27 54885.38 88888.00 2012-07-22 01:15:10.750 204 12718.00 29.30 54885.40 88888.00 2012-07-22 01:15:10.875 204 12718.00 29.32 54885.40 88888.00 2012-07-22 01:15:11.000 204 12717.98 29.27 54885.38 88888.00 2012-07-22 01:15:11.125 204 12717.98 29.27 54885.38 88888.00 2012-07-22 01:15:11.250 204 12718.00 29.30 54885.40 88888.00 2012-07-22 01:15:11.375 204 12718.05 29.30 54885.43 88888.00 2012-07-22 01:15:11.500 204 12718.08 29.38 54885.43 88888.00 2012-07-22 01:15:11.625 204 12718.05 29.32 54885.40 88888.00 2012-07-22 01:15:11.750 204 12718.02 29.27 54885.38 88888.00 2012-07-22 01:15:11.875 204 12718.10 29.30 54885.40 88888.00 2012-07-22 01:15:12.000 204 12718.08 29.30 54885.40 88888.00 2012-07-22 01:15:12.125 204 12718.05 29.35 54885.45 88888.00 2012-07-22 01:15:12.250 204 12718.02 29.32 54885.43 88888.00 2012-07-22 01:15:12.375 204 12718.05 29.27 54885.40 88888.00 2012-07-22 01:15:12.500 204 12718.05 29.27 54885.40 88888.00 2012-07-22 01:15:12.625 204 12718.02 29.30 54885.43 88888.00 2012-07-22 01:15:12.750 204 12718.02 29.27 54885.40 88888.00 2012-07-22 01:15:12.875 204 12718.05 29.27 54885.40 88888.00 2012-07-22 01:15:13.000 204 12718.05 29.27 54885.40 88888.00 2012-07-22 01:15:13.125 204 12718.08 29.30 54885.40 88888.00 2012-07-22 01:15:13.250 204 12718.05 29.27 54885.40 88888.00 2012-07-22 01:15:13.375 204 12718.05 29.25 54885.40 88888.00 2012-07-22 01:15:13.500 204 12718.02 29.25 54885.40 88888.00 2012-07-22 01:15:13.625 204 12718.02 29.30 54885.40 88888.00 2012-07-22 01:15:13.750 204 12718.00 29.32 54885.43 88888.00 2012-07-22 01:15:13.875 204 12717.98 29.30 54885.43 88888.00 2012-07-22 01:15:14.000 204 12718.08 29.30 54885.35 88888.00 2012-07-22 01:15:14.125 204 12718.10 29.35 54885.40 88888.00 2012-07-22 01:15:14.250 204 12718.00 29.32 54885.43 88888.00 2012-07-22 01:15:14.375 204 12718.00 29.30 54885.38 88888.00 2012-07-22 01:15:14.500 204 12717.95 29.30 54885.38 88888.00 2012-07-22 01:15:14.625 204 12717.98 29.35 54885.40 88888.00 2012-07-22 01:15:14.750 204 12718.00 29.35 54885.43 88888.00 2012-07-22 01:15:14.875 204 12718.02 29.38 54885.45 88888.00 2012-07-22 01:15:15.000 204 12718.08 29.35 54885.43 88888.00 2012-07-22 01:15:15.125 204 12718.08 29.30 54885.43 88888.00 2012-07-22 01:15:15.250 204 12718.08 29.32 54885.43 88888.00 2012-07-22 01:15:15.375 204 12718.08 29.30 54885.38 88888.00 2012-07-22 01:15:15.500 204 12718.02 29.27 54885.35 88888.00 2012-07-22 01:15:15.625 204 12718.10 29.32 54885.38 88888.00 2012-07-22 01:15:15.750 204 12718.12 29.38 54885.43 88888.00 2012-07-22 01:15:15.875 204 12718.08 29.38 54885.40 88888.00 2012-07-22 01:15:16.000 204 12717.98 29.32 54885.38 88888.00 2012-07-22 01:15:16.125 204 12718.00 29.30 54885.40 88888.00 2012-07-22 01:15:16.250 204 12718.00 29.32 54885.40 88888.00 2012-07-22 01:15:16.375 204 12718.10 29.32 54885.40 88888.00 2012-07-22 01:15:16.500 204 12718.08 29.30 54885.38 88888.00 2012-07-22 01:15:16.625 204 12718.05 29.30 54885.38 88888.00 2012-07-22 01:15:16.750 204 12718.02 29.32 54885.38 88888.00 2012-07-22 01:15:16.875 204 12718.08 29.32 54885.38 88888.00 2012-07-22 01:15:17.000 204 12718.12 29.32 54885.38 88888.00 2012-07-22 01:15:17.125 204 12718.12 29.32 54885.38 88888.00 2012-07-22 01:15:17.250 204 12718.10 29.32 54885.40 88888.00 2012-07-22 01:15:17.375 204 12718.05 29.35 54885.40 88888.00 2012-07-22 01:15:17.500 204 12718.00 29.38 54885.40 88888.00 2012-07-22 01:15:17.625 204 12718.02 29.35 54885.40 88888.00 2012-07-22 01:15:17.750 204 12718.02 29.30 54885.38 88888.00 2012-07-22 01:15:17.875 204 12718.00 29.30 54885.38 88888.00 2012-07-22 01:15:18.000 204 12717.95 29.30 54885.35 88888.00 2012-07-22 01:15:18.125 204 12717.92 29.32 54885.35 88888.00 2012-07-22 01:15:18.250 204 12717.92 29.35 54885.40 88888.00 2012-07-22 01:15:18.375 204 12717.95 29.38 54885.43 88888.00 2012-07-22 01:15:18.500 204 12717.92 29.35 54885.40 88888.00 2012-07-22 01:15:18.625 204 12718.00 29.32 54885.40 88888.00 2012-07-22 01:15:18.750 204 12718.00 29.35 54885.38 88888.00 2012-07-22 01:15:18.875 204 12717.98 29.35 54885.38 88888.00 2012-07-22 01:15:19.000 204 12718.02 29.32 54885.38 88888.00 2012-07-22 01:15:19.125 204 12718.05 29.30 54885.38 88888.00 2012-07-22 01:15:19.250 204 12717.98 29.27 54885.40 88888.00 2012-07-22 01:15:19.375 204 12717.98 29.27 54885.40 88888.00 2012-07-22 01:15:19.500 204 12718.02 29.32 54885.43 88888.00 2012-07-22 01:15:19.625 204 12717.98 29.32 54885.40 88888.00 2012-07-22 01:15:19.750 204 12717.90 29.30 54885.38 88888.00 2012-07-22 01:15:19.875 204 12717.90 29.30 54885.35 88888.00 2012-07-22 01:15:20.000 204 12717.92 29.27 54885.35 88888.00 2012-07-22 01:15:20.125 204 12717.90 29.27 54885.38 88888.00 2012-07-22 01:15:20.250 204 12717.95 29.32 54885.43 88888.00 2012-07-22 01:15:20.375 204 12718.00 29.32 54885.40 88888.00 2012-07-22 01:15:20.500 204 12717.95 29.30 54885.38 88888.00 2012-07-22 01:15:20.625 204 12717.98 29.30 54885.43 88888.00 2012-07-22 01:15:20.750 204 12718.05 29.30 54885.43 88888.00 2012-07-22 01:15:20.875 204 12718.08 29.32 54885.40 88888.00 2012-07-22 01:15:21.000 204 12718.05 29.38 54885.40 88888.00 2012-07-22 01:15:21.125 204 12718.05 29.38 54885.43 88888.00 2012-07-22 01:15:21.250 204 12718.05 29.32 54885.40 88888.00 2012-07-22 01:15:21.375 204 12718.00 29.35 54885.43 88888.00 2012-07-22 01:15:21.500 204 12717.90 29.35 54885.43 88888.00 2012-07-22 01:15:21.625 204 12717.90 29.38 54885.45 88888.00 2012-07-22 01:15:21.750 204 12717.90 29.35 54885.45 88888.00 2012-07-22 01:15:21.875 204 12717.88 29.32 54885.45 88888.00 2012-07-22 01:15:22.000 204 12717.85 29.30 54885.40 88888.00 2012-07-22 01:15:22.125 204 12717.90 29.32 54885.38 88888.00 2012-07-22 01:15:22.250 204 12717.92 29.32 54885.40 88888.00 2012-07-22 01:15:22.375 204 12718.00 29.35 54885.43 88888.00 2012-07-22 01:15:22.500 204 12718.00 29.35 54885.43 88888.00 2012-07-22 01:15:22.625 204 12717.98 29.35 54885.40 88888.00 2012-07-22 01:15:22.750 204 12717.98 29.35 54885.40 88888.00 2012-07-22 01:15:22.875 204 12718.00 29.35 54885.43 88888.00 2012-07-22 01:15:23.000 204 12718.02 29.38 54885.40 88888.00 2012-07-22 01:15:23.125 204 12718.02 29.40 54885.40 88888.00 2012-07-22 01:15:23.250 204 12717.98 29.38 54885.40 88888.00 2012-07-22 01:15:23.375 204 12717.95 29.40 54885.43 88888.00 2012-07-22 01:15:23.500 204 12717.98 29.40 54885.40 88888.00 2012-07-22 01:15:23.625 204 12717.95 29.40 54885.38 88888.00 2012-07-22 01:15:23.750 204 12717.90 29.38 54885.40 88888.00 2012-07-22 01:15:23.875 204 12717.98 29.38 54885.38 88888.00 2012-07-22 01:15:24.000 204 12718.02 29.35 54885.38 88888.00 2012-07-22 01:15:24.125 204 12718.02 29.35 54885.40 88888.00 2012-07-22 01:15:24.250 204 12717.98 29.38 54885.43 88888.00 2012-07-22 01:15:24.375 204 12718.00 29.43 54885.45 88888.00 2012-07-22 01:15:24.500 204 12717.98 29.40 54885.45 88888.00 2012-07-22 01:15:24.625 204 12718.00 29.38 54885.43 88888.00 2012-07-22 01:15:24.750 204 12718.00 29.38 54885.43 88888.00 2012-07-22 01:15:24.875 204 12717.98 29.38 54885.43 88888.00 2012-07-22 01:15:25.000 204 12718.02 29.38 54885.43 88888.00 2012-07-22 01:15:25.125 204 12718.05 29.40 54885.43 88888.00 2012-07-22 01:15:25.250 204 12718.10 29.40 54885.43 88888.00 2012-07-22 01:15:25.375 204 12718.10 29.40 54885.40 88888.00 2012-07-22 01:15:25.500 204 12718.08 29.38 54885.40 88888.00 2012-07-22 01:15:25.625 204 12718.00 29.35 54885.40 88888.00 2012-07-22 01:15:25.750 204 12717.98 29.35 54885.43 88888.00 2012-07-22 01:15:25.875 204 12718.08 29.35 54885.40 88888.00 2012-07-22 01:15:26.000 204 12718.08 29.32 54885.35 88888.00 2012-07-22 01:15:26.125 204 12718.05 29.32 54885.38 88888.00 2012-07-22 01:15:26.250 204 12718.05 29.35 54885.45 88888.00 2012-07-22 01:15:26.375 204 12718.05 29.35 54885.43 88888.00 2012-07-22 01:15:26.500 204 12717.98 29.35 54885.38 88888.00 2012-07-22 01:15:26.625 204 12718.02 29.32 54885.35 88888.00 2012-07-22 01:15:26.750 204 12718.05 29.35 54885.38 88888.00 2012-07-22 01:15:26.875 204 12718.10 29.32 54885.40 88888.00 2012-07-22 01:15:27.000 204 12718.10 29.40 54885.40 88888.00 2012-07-22 01:15:27.125 204 12718.10 29.43 54885.43 88888.00 2012-07-22 01:15:27.250 204 12718.08 29.35 54885.40 88888.00 2012-07-22 01:15:27.375 204 12718.15 29.35 54885.43 88888.00 2012-07-22 01:15:27.500 204 12718.17 29.40 54885.45 88888.00 2012-07-22 01:15:27.625 204 12718.17 29.40 54885.45 88888.00 2012-07-22 01:15:27.750 204 12718.12 29.38 54885.40 88888.00 2012-07-22 01:15:27.875 204 12718.10 29.38 54885.40 88888.00 2012-07-22 01:15:28.000 204 12718.15 29.40 54885.40 88888.00 2012-07-22 01:15:28.125 204 12718.10 29.38 54885.40 88888.00 2012-07-22 01:15:28.250 204 12718.02 29.35 54885.40 88888.00 2012-07-22 01:15:28.375 204 12718.05 29.40 54885.40 88888.00 2012-07-22 01:15:28.500 204 12718.08 29.38 54885.35 88888.00 2012-07-22 01:15:28.625 204 12718.12 29.35 54885.35 88888.00 2012-07-22 01:15:28.750 204 12718.15 29.38 54885.38 88888.00 2012-07-22 01:15:28.875 204 12718.15 29.40 54885.38 88888.00 2012-07-22 01:15:29.000 204 12718.12 29.38 54885.38 88888.00 2012-07-22 01:15:29.125 204 12718.12 29.35 54885.35 88888.00 2012-07-22 01:15:29.250 204 12718.08 29.32 54885.32 88888.00 2012-07-22 01:15:29.375 204 12718.10 29.38 54885.32 88888.00 2012-07-22 01:15:29.500 204 12718.12 29.40 54885.35 88888.00 2012-07-22 01:15:29.625 204 12718.15 29.40 54885.32 88888.00 2012-07-22 01:15:29.750 204 12718.17 29.35 54885.32 88888.00 2012-07-22 01:15:29.875 204 12718.23 29.35 54885.30 88888.00 2012-07-22 01:15:30.000 204 12718.20 29.40 54885.35 88888.00 2012-07-22 01:15:30.125 204 12718.12 29.40 54885.38 88888.00 2012-07-22 01:15:30.250 204 12718.08 29.32 54885.32 88888.00 2012-07-22 01:15:30.375 204 12718.15 29.32 54885.30 88888.00 2012-07-22 01:15:30.500 204 12718.20 29.35 54885.35 88888.00 2012-07-22 01:15:30.625 204 12718.25 29.38 54885.35 88888.00 2012-07-22 01:15:30.750 204 12718.25 29.38 54885.32 88888.00 2012-07-22 01:15:30.875 204 12718.27 29.38 54885.35 88888.00 2012-07-22 01:15:31.000 204 12718.30 29.35 54885.32 88888.00 2012-07-22 01:15:31.125 204 12718.30 29.40 54885.35 88888.00 2012-07-22 01:15:31.250 204 12718.30 29.43 54885.40 88888.00 2012-07-22 01:15:31.375 204 12718.30 29.43 54885.38 88888.00 2012-07-22 01:15:31.500 204 12718.27 29.35 54885.35 88888.00 2012-07-22 01:15:31.625 204 12718.25 29.32 54885.35 88888.00 2012-07-22 01:15:31.750 204 12718.25 29.35 54885.38 88888.00 2012-07-22 01:15:31.875 204 12718.25 29.32 54885.35 88888.00 2012-07-22 01:15:32.000 204 12718.23 29.35 54885.32 88888.00 2012-07-22 01:15:32.125 204 12718.25 29.35 54885.38 88888.00 2012-07-22 01:15:32.250 204 12718.27 29.35 54885.35 88888.00 2012-07-22 01:15:32.375 204 12718.30 29.35 54885.35 88888.00 2012-07-22 01:15:32.500 204 12718.27 29.35 54885.35 88888.00 2012-07-22 01:15:32.625 204 12718.27 29.38 54885.38 88888.00 2012-07-22 01:15:32.750 204 12718.25 29.32 54885.32 88888.00 2012-07-22 01:15:32.875 204 12718.27 29.30 54885.32 88888.00 2012-07-22 01:15:33.000 204 12718.27 29.30 54885.32 88888.00 2012-07-22 01:15:33.125 204 12718.17 29.32 54885.32 88888.00 2012-07-22 01:15:33.250 204 12718.15 29.35 54885.35 88888.00 2012-07-22 01:15:33.375 204 12718.25 29.38 54885.30 88888.00 2012-07-22 01:15:33.500 204 12718.33 29.35 54885.30 88888.00 2012-07-22 01:15:33.625 204 12718.30 29.32 54885.30 88888.00 2012-07-22 01:15:33.750 204 12718.23 29.32 54885.32 88888.00 2012-07-22 01:15:33.875 204 12718.17 29.32 54885.32 88888.00 2012-07-22 01:15:34.000 204 12718.20 29.30 54885.32 88888.00 2012-07-22 01:15:34.125 204 12718.23 29.35 54885.38 88888.00 2012-07-22 01:15:34.250 204 12718.15 29.30 54885.38 88888.00 2012-07-22 01:15:34.375 204 12718.17 29.32 54885.38 88888.00 2012-07-22 01:15:34.500 204 12718.23 29.32 54885.35 88888.00 2012-07-22 01:15:34.625 204 12718.23 29.30 54885.30 88888.00 2012-07-22 01:15:34.750 204 12718.17 29.27 54885.30 88888.00 2012-07-22 01:15:34.875 204 12718.25 29.27 54885.30 88888.00 2012-07-22 01:15:35.000 204 12718.30 29.30 54885.32 88888.00 2012-07-22 01:15:35.125 204 12718.25 29.35 54885.32 88888.00 2012-07-22 01:15:35.250 204 12718.25 29.35 54885.32 88888.00 2012-07-22 01:15:35.375 204 12718.30 29.30 54885.28 88888.00 2012-07-22 01:15:35.500 204 12718.25 29.27 54885.30 88888.00 2012-07-22 01:15:35.625 204 12718.25 29.30 54885.32 88888.00 2012-07-22 01:15:35.750 204 12718.25 29.30 54885.32 88888.00 2012-07-22 01:15:35.875 204 12718.25 29.30 54885.30 88888.00 2012-07-22 01:15:36.000 204 12718.30 29.27 54885.30 88888.00 2012-07-22 01:15:36.125 204 12718.30 29.27 54885.30 88888.00 2012-07-22 01:15:36.250 204 12718.30 29.30 54885.35 88888.00 2012-07-22 01:15:36.375 204 12718.30 29.27 54885.32 88888.00 2012-07-22 01:15:36.500 204 12718.27 29.25 54885.32 88888.00 2012-07-22 01:15:36.625 204 12718.27 29.25 54885.35 88888.00 2012-07-22 01:15:36.750 204 12718.33 29.25 54885.35 88888.00 2012-07-22 01:15:36.875 204 12718.30 29.27 54885.38 88888.00 2012-07-22 01:15:37.000 204 12718.25 29.27 54885.32 88888.00 2012-07-22 01:15:37.125 204 12718.27 29.30 54885.38 88888.00 2012-07-22 01:15:37.250 204 12718.30 29.30 54885.40 88888.00 2012-07-22 01:15:37.375 204 12718.33 29.27 54885.38 88888.00 2012-07-22 01:15:37.500 204 12718.33 29.27 54885.38 88888.00 2012-07-22 01:15:37.625 204 12718.33 29.27 54885.35 88888.00 2012-07-22 01:15:37.750 204 12718.25 29.23 54885.35 88888.00 2012-07-22 01:15:37.875 204 12718.25 29.27 54885.40 88888.00 2012-07-22 01:15:38.000 204 12718.27 29.27 54885.40 88888.00 2012-07-22 01:15:38.125 204 12718.23 29.20 54885.35 88888.00 2012-07-22 01:15:38.250 204 12718.20 29.23 54885.35 88888.00 2012-07-22 01:15:38.375 204 12718.30 29.27 54885.38 88888.00 2012-07-22 01:15:38.500 204 12718.30 29.23 54885.35 88888.00 2012-07-22 01:15:38.625 204 12718.33 29.20 54885.32 88888.00 2012-07-22 01:15:38.750 204 12718.33 29.23 54885.32 88888.00 2012-07-22 01:15:38.875 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:15:39.000 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:15:39.125 204 12718.27 29.23 54885.35 88888.00 2012-07-22 01:15:39.250 204 12718.27 29.20 54885.35 88888.00 2012-07-22 01:15:39.375 204 12718.30 29.25 54885.32 88888.00 2012-07-22 01:15:39.500 204 12718.30 29.25 54885.32 88888.00 2012-07-22 01:15:39.625 204 12718.30 29.23 54885.35 88888.00 2012-07-22 01:15:39.750 204 12718.35 29.25 54885.38 88888.00 2012-07-22 01:15:39.875 204 12718.38 29.23 54885.35 88888.00 2012-07-22 01:15:40.000 204 12718.30 29.20 54885.30 88888.00 2012-07-22 01:15:40.125 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:15:40.250 204 12718.27 29.15 54885.35 88888.00 2012-07-22 01:15:40.375 204 12718.33 29.20 54885.38 88888.00 2012-07-22 01:15:40.500 204 12718.30 29.20 54885.35 88888.00 2012-07-22 01:15:40.625 204 12718.25 29.18 54885.30 88888.00 2012-07-22 01:15:40.750 204 12718.23 29.18 54885.30 88888.00 2012-07-22 01:15:40.875 204 12718.25 29.18 54885.32 88888.00 2012-07-22 01:15:41.000 204 12718.23 29.18 54885.35 88888.00 2012-07-22 01:15:41.125 204 12718.17 29.18 54885.38 88888.00 2012-07-22 01:15:41.250 204 12718.10 29.15 54885.35 88888.00 2012-07-22 01:15:41.375 204 12718.20 29.18 54885.35 88888.00 2012-07-22 01:15:41.500 204 12718.15 29.18 54885.35 88888.00 2012-07-22 01:15:41.625 204 12718.12 29.18 54885.38 88888.00 2012-07-22 01:15:41.750 204 12718.17 29.18 54885.38 88888.00 2012-07-22 01:15:41.875 204 12718.20 29.15 54885.38 88888.00 2012-07-22 01:15:42.000 204 12718.25 29.12 54885.38 88888.00 2012-07-22 01:15:42.125 204 12718.25 29.18 54885.38 88888.00 2012-07-22 01:15:42.250 204 12718.20 29.20 54885.38 88888.00 2012-07-22 01:15:42.375 204 12718.17 29.18 54885.35 88888.00 2012-07-22 01:15:42.500 204 12718.10 29.15 54885.35 88888.00 2012-07-22 01:15:42.625 204 12718.12 29.18 54885.40 88888.00 2012-07-22 01:15:42.750 204 12718.23 29.18 54885.40 88888.00 2012-07-22 01:15:42.875 204 12718.25 29.15 54885.40 88888.00 2012-07-22 01:15:43.000 204 12718.20 29.18 54885.38 88888.00 2012-07-22 01:15:43.125 204 12718.17 29.18 54885.38 88888.00 2012-07-22 01:15:43.250 204 12718.12 29.15 54885.38 88888.00 2012-07-22 01:15:43.375 204 12718.05 29.15 54885.35 88888.00 2012-07-22 01:15:43.500 204 12718.08 29.15 54885.38 88888.00 2012-07-22 01:15:43.625 204 12718.10 29.15 54885.38 88888.00 2012-07-22 01:15:43.750 204 12718.05 29.12 54885.38 88888.00 2012-07-22 01:15:43.875 204 12718.05 29.10 54885.40 88888.00 2012-07-22 01:15:44.000 204 12718.10 29.15 54885.40 88888.00 2012-07-22 01:15:44.125 204 12718.10 29.10 54885.35 88888.00 2012-07-22 01:15:44.250 204 12718.10 29.12 54885.35 88888.00 2012-07-22 01:15:44.375 204 12718.12 29.15 54885.38 88888.00 2012-07-22 01:15:44.500 204 12718.12 29.15 54885.40 88888.00 2012-07-22 01:15:44.625 204 12718.12 29.15 54885.40 88888.00 2012-07-22 01:15:44.750 204 12718.15 29.12 54885.35 88888.00 2012-07-22 01:15:44.875 204 12718.12 29.12 54885.38 88888.00 2012-07-22 01:15:45.000 204 12718.10 29.12 54885.38 88888.00 2012-07-22 01:15:45.125 204 12718.15 29.12 54885.35 88888.00 2012-07-22 01:15:45.250 204 12718.17 29.18 54885.35 88888.00 2012-07-22 01:15:45.375 204 12718.20 29.15 54885.38 88888.00 2012-07-22 01:15:45.500 204 12718.17 29.15 54885.38 88888.00 2012-07-22 01:15:45.625 204 12718.15 29.18 54885.38 88888.00 2012-07-22 01:15:45.750 204 12718.10 29.18 54885.38 88888.00 2012-07-22 01:15:45.875 204 12718.12 29.15 54885.35 88888.00 2012-07-22 01:15:46.000 204 12718.15 29.10 54885.35 88888.00 2012-07-22 01:15:46.125 204 12718.10 29.12 54885.40 88888.00 2012-07-22 01:15:46.250 204 12718.08 29.12 54885.43 88888.00 2012-07-22 01:15:46.375 204 12718.10 29.15 54885.40 88888.00 2012-07-22 01:15:46.500 204 12718.10 29.12 54885.43 88888.00 2012-07-22 01:15:46.625 204 12718.08 29.10 54885.38 88888.00 2012-07-22 01:15:46.750 204 12718.08 29.10 54885.38 88888.00 2012-07-22 01:15:46.875 204 12718.08 29.15 54885.38 88888.00 2012-07-22 01:15:47.000 204 12718.05 29.15 54885.38 88888.00 2012-07-22 01:15:47.125 204 12718.00 29.12 54885.35 88888.00 2012-07-22 01:15:47.250 204 12717.90 29.07 54885.35 88888.00 2012-07-22 01:15:47.375 204 12717.95 29.12 54885.38 88888.00 2012-07-22 01:15:47.500 204 12718.02 29.20 54885.43 88888.00 2012-07-22 01:15:47.625 204 12718.08 29.23 54885.43 88888.00 2012-07-22 01:15:47.750 204 12718.00 29.15 54885.38 88888.00 2012-07-22 01:15:47.875 204 12717.98 29.12 54885.38 88888.00 2012-07-22 01:15:48.000 204 12718.00 29.10 54885.38 88888.00 2012-07-22 01:15:48.125 204 12718.05 29.10 54885.38 88888.00 2012-07-22 01:15:48.250 204 12718.12 29.10 54885.43 88888.00 2012-07-22 01:15:48.375 204 12718.15 29.10 54885.40 88888.00 2012-07-22 01:15:48.500 204 12718.15 29.05 54885.40 88888.00 2012-07-22 01:15:48.625 204 12718.23 29.12 54885.43 88888.00 2012-07-22 01:15:48.750 204 12718.20 29.10 54885.40 88888.00 2012-07-22 01:15:48.875 204 12718.17 29.07 54885.40 88888.00 2012-07-22 01:15:49.000 204 12718.15 29.07 54885.43 88888.00 2012-07-22 01:15:49.125 204 12718.12 29.10 54885.45 88888.00 2012-07-22 01:15:49.250 204 12718.08 29.07 54885.45 88888.00 2012-07-22 01:15:49.375 204 12718.10 29.10 54885.40 88888.00 2012-07-22 01:15:49.500 204 12718.15 29.10 54885.38 88888.00 2012-07-22 01:15:49.625 204 12718.17 29.07 54885.38 88888.00 2012-07-22 01:15:49.750 204 12718.12 29.07 54885.38 88888.00 2012-07-22 01:15:49.875 204 12718.02 29.05 54885.35 88888.00 2012-07-22 01:15:50.000 204 12717.95 29.05 54885.35 88888.00 2012-07-22 01:15:50.125 204 12717.98 29.07 54885.38 88888.00 2012-07-22 01:15:50.250 204 12718.05 29.10 54885.43 88888.00 2012-07-22 01:15:50.375 204 12718.10 29.05 54885.43 88888.00 2012-07-22 01:15:50.500 204 12718.08 29.02 54885.40 88888.00 2012-07-22 01:15:50.625 204 12718.05 29.05 54885.40 88888.00 2012-07-22 01:15:50.750 204 12718.10 29.05 54885.40 88888.00 2012-07-22 01:15:50.875 204 12718.08 29.07 54885.40 88888.00 2012-07-22 01:15:51.000 204 12718.10 29.10 54885.43 88888.00 2012-07-22 01:15:51.125 204 12718.10 29.07 54885.40 88888.00 2012-07-22 01:15:51.250 204 12718.12 29.05 54885.38 88888.00 2012-07-22 01:15:51.375 204 12718.12 29.10 54885.38 88888.00 2012-07-22 01:15:51.500 204 12718.08 29.10 54885.35 88888.00 2012-07-22 01:15:51.625 204 12718.05 29.07 54885.38 88888.00 2012-07-22 01:15:51.750 204 12718.10 29.10 54885.38 88888.00 2012-07-22 01:15:51.875 204 12718.17 29.12 54885.38 88888.00 2012-07-22 01:15:52.000 204 12718.23 29.10 54885.35 88888.00 2012-07-22 01:15:52.125 204 12718.23 29.10 54885.38 88888.00 2012-07-22 01:15:52.250 204 12718.17 29.07 54885.38 88888.00 2012-07-22 01:15:52.375 204 12718.20 29.10 54885.38 88888.00 2012-07-22 01:15:52.500 204 12718.17 29.10 54885.38 88888.00 2012-07-22 01:15:52.625 204 12718.20 29.07 54885.38 88888.00 2012-07-22 01:15:52.750 204 12718.23 29.07 54885.35 88888.00 2012-07-22 01:15:52.875 204 12718.17 29.05 54885.38 88888.00 2012-07-22 01:15:53.000 204 12718.15 29.07 54885.38 88888.00 2012-07-22 01:15:53.125 204 12718.12 29.10 54885.38 88888.00 2012-07-22 01:15:53.250 204 12718.17 29.07 54885.40 88888.00 2012-07-22 01:15:53.375 204 12718.25 29.07 54885.40 88888.00 2012-07-22 01:15:53.500 204 12718.20 29.07 54885.40 88888.00 2012-07-22 01:15:53.625 204 12718.17 29.07 54885.40 88888.00 2012-07-22 01:15:53.750 204 12718.17 29.10 54885.38 88888.00 2012-07-22 01:15:53.875 204 12718.20 29.12 54885.35 88888.00 2012-07-22 01:15:54.000 204 12718.17 29.15 54885.35 88888.00 2012-07-22 01:15:54.125 204 12718.20 29.10 54885.35 88888.00 2012-07-22 01:15:54.250 204 12718.25 29.07 54885.38 88888.00 2012-07-22 01:15:54.375 204 12718.25 29.07 54885.35 88888.00 2012-07-22 01:15:54.500 204 12718.15 29.07 54885.35 88888.00 2012-07-22 01:15:54.625 204 12718.15 29.07 54885.35 88888.00 2012-07-22 01:15:54.750 204 12718.23 29.10 54885.38 88888.00 2012-07-22 01:15:54.875 204 12718.15 29.10 54885.35 88888.00 2012-07-22 01:15:55.000 204 12718.08 29.10 54885.32 88888.00 2012-07-22 01:15:55.125 204 12718.12 29.10 54885.35 88888.00 2012-07-22 01:15:55.250 204 12718.15 29.10 54885.38 88888.00 2012-07-22 01:15:55.375 204 12718.17 29.10 54885.35 88888.00 2012-07-22 01:15:55.500 204 12718.12 29.07 54885.32 88888.00 2012-07-22 01:15:55.625 204 12718.10 29.07 54885.32 88888.00 2012-07-22 01:15:55.750 204 12718.10 29.10 54885.35 88888.00 2012-07-22 01:15:55.875 204 12718.12 29.10 54885.35 88888.00 2012-07-22 01:15:56.000 204 12718.20 29.10 54885.35 88888.00 2012-07-22 01:15:56.125 204 12718.20 29.07 54885.35 88888.00 2012-07-22 01:15:56.250 204 12718.17 29.05 54885.35 88888.00 2012-07-22 01:15:56.375 204 12718.17 29.07 54885.30 88888.00 2012-07-22 01:15:56.500 204 12718.17 29.10 54885.35 88888.00 2012-07-22 01:15:56.625 204 12718.20 29.15 54885.35 88888.00 2012-07-22 01:15:56.750 204 12718.20 29.12 54885.35 88888.00 2012-07-22 01:15:56.875 204 12718.20 29.10 54885.32 88888.00 2012-07-22 01:15:57.000 204 12718.15 29.02 54885.32 88888.00 2012-07-22 01:15:57.125 204 12718.17 29.05 54885.32 88888.00 2012-07-22 01:15:57.250 204 12718.23 29.05 54885.35 88888.00 2012-07-22 01:15:57.375 204 12718.27 29.05 54885.35 88888.00 2012-07-22 01:15:57.500 204 12718.23 29.07 54885.35 88888.00 2012-07-22 01:15:57.625 204 12718.25 29.10 54885.38 88888.00 2012-07-22 01:15:57.750 204 12718.23 29.10 54885.35 88888.00 2012-07-22 01:15:57.875 204 12718.20 29.07 54885.32 88888.00 2012-07-22 01:15:58.000 204 12718.20 29.05 54885.32 88888.00 2012-07-22 01:15:58.125 204 12718.20 29.05 54885.32 88888.00 2012-07-22 01:15:58.250 204 12718.12 29.00 54885.32 88888.00 2012-07-22 01:15:58.375 204 12718.17 29.05 54885.38 88888.00 2012-07-22 01:15:58.500 204 12718.20 29.10 54885.38 88888.00 2012-07-22 01:15:58.625 204 12718.20 29.07 54885.32 88888.00 2012-07-22 01:15:58.750 204 12718.23 29.05 54885.30 88888.00 2012-07-22 01:15:58.875 204 12718.17 29.07 54885.35 88888.00 2012-07-22 01:15:59.000 204 12718.17 29.07 54885.38 88888.00 2012-07-22 01:15:59.125 204 12718.25 29.05 54885.38 88888.00 2012-07-22 01:15:59.250 204 12718.27 29.02 54885.35 88888.00 2012-07-22 01:15:59.375 204 12718.33 29.05 54885.35 88888.00 2012-07-22 01:15:59.500 204 12718.33 29.05 54885.35 88888.00 2012-07-22 01:15:59.625 204 12718.30 29.00 54885.32 88888.00 2012-07-22 01:15:59.750 204 12718.25 29.00 54885.32 88888.00 2012-07-22 01:15:59.875 204 12718.20 29.00 54885.32 88888.00 2012-07-22 01:16:00.000 204 12718.17 29.02 54885.35 88888.00 2012-07-22 01:16:00.125 204 12718.23 29.02 54885.35 88888.00 2012-07-22 01:16:00.250 204 12718.27 29.02 54885.35 88888.00 2012-07-22 01:16:00.375 204 12718.27 29.02 54885.35 88888.00 2012-07-22 01:16:00.500 204 12718.30 29.05 54885.35 88888.00 2012-07-22 01:16:00.625 204 12718.33 29.02 54885.35 88888.00 2012-07-22 01:16:00.750 204 12718.30 29.02 54885.35 88888.00 2012-07-22 01:16:00.875 204 12718.30 29.02 54885.35 88888.00 2012-07-22 01:16:01.000 204 12718.25 29.00 54885.35 88888.00 2012-07-22 01:16:01.125 204 12718.17 29.00 54885.38 88888.00 2012-07-22 01:16:01.250 204 12718.17 29.00 54885.38 88888.00 2012-07-22 01:16:01.375 204 12718.23 29.05 54885.38 88888.00 2012-07-22 01:16:01.500 204 12718.25 29.02 54885.35 88888.00 2012-07-22 01:16:01.625 204 12718.25 29.00 54885.32 88888.00 2012-07-22 01:16:01.750 204 12718.25 28.95 54885.35 88888.00 2012-07-22 01:16:01.875 204 12718.23 28.95 54885.35 88888.00 2012-07-22 01:16:02.000 204 12718.17 28.95 54885.32 88888.00 2012-07-22 01:16:02.125 204 12718.15 28.98 54885.35 88888.00 2012-07-22 01:16:02.250 204 12718.12 28.98 54885.38 88888.00 2012-07-22 01:16:02.375 204 12718.10 29.02 54885.38 88888.00 2012-07-22 01:16:02.500 204 12718.10 29.00 54885.35 88888.00 2012-07-22 01:16:02.625 204 12718.12 28.98 54885.32 88888.00 2012-07-22 01:16:02.750 204 12718.15 29.00 54885.35 88888.00 2012-07-22 01:16:02.875 204 12718.17 29.00 54885.38 88888.00 2012-07-22 01:16:03.000 204 12718.17 29.00 54885.38 88888.00 2012-07-22 01:16:03.125 204 12718.17 29.02 54885.43 88888.00 2012-07-22 01:16:03.250 204 12718.17 29.02 54885.40 88888.00 2012-07-22 01:16:03.375 204 12718.17 29.05 54885.40 88888.00 2012-07-22 01:16:03.500 204 12718.17 29.05 54885.40 88888.00 2012-07-22 01:16:03.625 204 12718.17 29.00 54885.35 88888.00 2012-07-22 01:16:03.750 204 12718.17 28.98 54885.35 88888.00 2012-07-22 01:16:03.875 204 12718.15 28.98 54885.32 88888.00 2012-07-22 01:16:04.000 204 12718.15 28.98 54885.38 88888.00 2012-07-22 01:16:04.125 204 12718.20 28.98 54885.38 88888.00 2012-07-22 01:16:04.250 204 12718.20 28.98 54885.38 88888.00 2012-07-22 01:16:04.375 204 12718.23 28.98 54885.38 88888.00 2012-07-22 01:16:04.500 204 12718.20 29.00 54885.35 88888.00 2012-07-22 01:16:04.625 204 12718.23 28.98 54885.35 88888.00 2012-07-22 01:16:04.750 204 12718.15 28.95 54885.35 88888.00 2012-07-22 01:16:04.875 204 12718.12 28.98 54885.38 88888.00 2012-07-22 01:16:05.000 204 12718.12 28.98 54885.35 88888.00 2012-07-22 01:16:05.125 204 12718.10 28.98 54885.35 88888.00 2012-07-22 01:16:05.250 204 12718.02 28.95 54885.38 88888.00 2012-07-22 01:16:05.375 204 12718.10 28.98 54885.38 88888.00 2012-07-22 01:16:05.500 204 12718.15 28.95 54885.35 88888.00 2012-07-22 01:16:05.625 204 12718.12 28.95 54885.35 88888.00 2012-07-22 01:16:05.750 204 12718.15 28.98 54885.38 88888.00 2012-07-22 01:16:05.875 204 12718.12 28.98 54885.38 88888.00 2012-07-22 01:16:06.000 204 12718.15 28.98 54885.38 88888.00 2012-07-22 01:16:06.125 204 12718.17 29.00 54885.38 88888.00 2012-07-22 01:16:06.250 204 12718.25 28.98 54885.38 88888.00 2012-07-22 01:16:06.375 204 12718.20 29.00 54885.38 88888.00 2012-07-22 01:16:06.500 204 12718.10 28.98 54885.38 88888.00 2012-07-22 01:16:06.625 204 12718.15 28.98 54885.38 88888.00 2012-07-22 01:16:06.750 204 12718.15 28.98 54885.38 88888.00 2012-07-22 01:16:06.875 204 12718.12 28.98 54885.40 88888.00 2012-07-22 01:16:07.000 204 12718.12 28.98 54885.38 88888.00 2012-07-22 01:16:07.125 204 12718.12 28.95 54885.38 88888.00 2012-07-22 01:16:07.250 204 12718.08 28.95 54885.38 88888.00 2012-07-22 01:16:07.375 204 12718.08 28.95 54885.38 88888.00 2012-07-22 01:16:07.500 204 12718.08 28.98 54885.38 88888.00 2012-07-22 01:16:07.625 204 12718.05 28.95 54885.38 88888.00 2012-07-22 01:16:07.750 204 12718.05 28.95 54885.35 88888.00 2012-07-22 01:16:07.875 204 12718.00 28.95 54885.38 88888.00 2012-07-22 01:16:08.000 204 12718.00 28.95 54885.38 88888.00 2012-07-22 01:16:08.125 204 12718.00 28.98 54885.40 88888.00 2012-07-22 01:16:08.250 204 12718.02 28.95 54885.38 88888.00 2012-07-22 01:16:08.375 204 12718.02 28.93 54885.38 88888.00 2012-07-22 01:16:08.500 204 12718.00 28.95 54885.38 88888.00 2012-07-22 01:16:08.625 204 12718.02 28.95 54885.38 88888.00 2012-07-22 01:16:08.750 204 12718.05 28.95 54885.35 88888.00 2012-07-22 01:16:08.875 204 12718.05 28.93 54885.32 88888.00 2012-07-22 01:16:09.000 204 12718.10 28.93 54885.30 88888.00 2012-07-22 01:16:09.125 204 12718.17 28.90 54885.35 88888.00 2012-07-22 01:16:09.250 204 12718.12 28.93 54885.35 88888.00 2012-07-22 01:16:09.375 204 12718.10 28.95 54885.35 88888.00 2012-07-22 01:16:09.500 204 12718.10 28.95 54885.35 88888.00 2012-07-22 01:16:09.625 204 12718.15 28.93 54885.35 88888.00 2012-07-22 01:16:09.750 204 12718.12 28.93 54885.32 88888.00 2012-07-22 01:16:09.875 204 12718.08 28.93 54885.32 88888.00 2012-07-22 01:16:10.000 204 12718.10 28.93 54885.32 88888.00 2012-07-22 01:16:10.125 204 12718.10 28.93 54885.35 88888.00 2012-07-22 01:16:10.250 204 12718.10 28.95 54885.35 88888.00 2012-07-22 01:16:10.375 204 12718.10 28.95 54885.35 88888.00 2012-07-22 01:16:10.500 204 12718.12 28.95 54885.38 88888.00 2012-07-22 01:16:10.625 204 12718.15 28.95 54885.38 88888.00 2012-07-22 01:16:10.750 204 12718.12 28.93 54885.38 88888.00 2012-07-22 01:16:10.875 204 12718.08 28.90 54885.38 88888.00 2012-07-22 01:16:11.000 204 12718.05 28.90 54885.35 88888.00 2012-07-22 01:16:11.125 204 12718.08 28.90 54885.38 88888.00 2012-07-22 01:16:11.250 204 12718.05 28.90 54885.35 88888.00 2012-07-22 01:16:11.375 204 12718.02 28.90 54885.32 88888.00 2012-07-22 01:16:11.500 204 12718.02 28.93 54885.38 88888.00 2012-07-22 01:16:11.625 204 12718.00 28.93 54885.38 88888.00 2012-07-22 01:16:11.750 204 12718.00 28.95 54885.35 88888.00 2012-07-22 01:16:11.875 204 12718.02 28.95 54885.32 88888.00 2012-07-22 01:16:12.000 204 12718.02 28.93 54885.32 88888.00 2012-07-22 01:16:12.125 204 12718.00 28.93 54885.35 88888.00 2012-07-22 01:16:12.250 204 12718.02 28.90 54885.32 88888.00 2012-07-22 01:16:12.375 204 12718.05 28.93 54885.32 88888.00 2012-07-22 01:16:12.500 204 12718.05 28.95 54885.32 88888.00 2012-07-22 01:16:12.625 204 12718.02 28.95 54885.35 88888.00 2012-07-22 01:16:12.750 204 12718.08 28.98 54885.35 88888.00 2012-07-22 01:16:12.875 204 12718.10 29.02 54885.32 88888.00 2012-07-22 01:16:13.000 204 12718.10 28.95 54885.30 88888.00 2012-07-22 01:16:13.125 204 12718.08 28.93 54885.35 88888.00 2012-07-22 01:16:13.250 204 12718.08 28.93 54885.35 88888.00 2012-07-22 01:16:13.375 204 12718.17 28.93 54885.35 88888.00 2012-07-22 01:16:13.500 204 12718.17 28.93 54885.35 88888.00 2012-07-22 01:16:13.625 204 12718.08 28.95 54885.38 88888.00 2012-07-22 01:16:13.750 204 12718.02 29.00 54885.38 88888.00 2012-07-22 01:16:13.875 204 12718.02 28.98 54885.38 88888.00 2012-07-22 01:16:14.000 204 12718.05 28.98 54885.35 88888.00 2012-07-22 01:16:14.125 204 12718.08 29.00 54885.38 88888.00 2012-07-22 01:16:14.250 204 12718.05 28.98 54885.38 88888.00 2012-07-22 01:16:14.375 204 12718.05 28.95 54885.38 88888.00 2012-07-22 01:16:14.500 204 12718.10 28.95 54885.38 88888.00 2012-07-22 01:16:14.625 204 12718.10 28.95 54885.38 88888.00 2012-07-22 01:16:14.750 204 12718.02 28.95 54885.38 88888.00 2012-07-22 01:16:14.875 204 12718.05 28.93 54885.35 88888.00 2012-07-22 01:16:15.000 204 12718.15 28.98 54885.35 88888.00 2012-07-22 01:16:15.125 204 12718.17 28.95 54885.35 88888.00 2012-07-22 01:16:15.250 204 12718.08 28.90 54885.38 88888.00 2012-07-22 01:16:15.375 204 12718.08 28.93 54885.35 88888.00 2012-07-22 01:16:15.500 204 12718.02 28.95 54885.35 88888.00 2012-07-22 01:16:15.625 204 12718.12 28.98 54885.38 88888.00 2012-07-22 01:16:15.750 204 12718.15 28.95 54885.35 88888.00 2012-07-22 01:16:15.875 204 12718.20 28.98 54885.32 88888.00 2012-07-22 01:16:16.000 204 12718.30 28.98 54885.35 88888.00 2012-07-22 01:16:16.125 204 12718.35 28.95 54885.32 88888.00 2012-07-22 01:16:16.250 204 12718.23 28.95 54885.32 88888.00 2012-07-22 01:16:16.375 204 12718.20 28.95 54885.32 88888.00 2012-07-22 01:16:16.500 204 12718.23 28.95 54885.38 88888.00 2012-07-22 01:16:16.625 204 12718.38 29.05 54885.43 88888.00 2012-07-22 01:16:16.750 204 12718.35 28.98 54885.32 88888.00 2012-07-22 01:16:16.875 204 12718.27 28.93 54885.28 88888.00 2012-07-22 01:16:17.000 204 12718.23 28.95 54885.30 88888.00 2012-07-22 01:16:17.125 204 12718.20 28.95 54885.30 88888.00 2012-07-22 01:16:17.250 204 12718.27 28.95 54885.32 88888.00 2012-07-22 01:16:17.375 204 12718.30 28.95 54885.30 88888.00 2012-07-22 01:16:17.500 204 12718.27 28.98 54885.32 88888.00 2012-07-22 01:16:17.625 204 12718.27 29.00 54885.32 88888.00 2012-07-22 01:16:17.750 204 12718.27 29.05 54885.35 88888.00 2012-07-22 01:16:17.875 204 12718.23 29.00 54885.30 88888.00 2012-07-22 01:16:18.000 204 12718.23 28.98 54885.28 88888.00 2012-07-22 01:16:18.125 204 12718.33 28.98 54885.30 88888.00 2012-07-22 01:16:18.250 204 12718.38 28.98 54885.32 88888.00 2012-07-22 01:16:18.375 204 12718.42 29.00 54885.32 88888.00 2012-07-22 01:16:18.500 204 12718.35 28.98 54885.30 88888.00 2012-07-22 01:16:18.625 204 12718.35 28.98 54885.30 88888.00 2012-07-22 01:16:18.750 204 12718.33 28.98 54885.30 88888.00 2012-07-22 01:16:18.875 204 12718.35 28.98 54885.30 88888.00 2012-07-22 01:16:19.000 204 12718.42 29.02 54885.35 88888.00 2012-07-22 01:16:19.125 204 12718.40 29.02 54885.35 88888.00 2012-07-22 01:16:19.250 204 12718.30 29.00 54885.32 88888.00 2012-07-22 01:16:19.375 204 12718.35 29.02 54885.35 88888.00 2012-07-22 01:16:19.500 204 12718.30 29.00 54885.35 88888.00 2012-07-22 01:16:19.625 204 12718.30 28.95 54885.32 88888.00 2012-07-22 01:16:19.750 204 12718.35 29.00 54885.32 88888.00 2012-07-22 01:16:19.875 204 12718.40 29.00 54885.30 88888.00 2012-07-22 01:16:20.000 204 12718.35 28.98 54885.30 88888.00 2012-07-22 01:16:20.125 204 12718.42 29.00 54885.30 88888.00 2012-07-22 01:16:20.250 204 12718.45 29.00 54885.30 88888.00 2012-07-22 01:16:20.375 204 12718.48 29.00 54885.32 88888.00 2012-07-22 01:16:20.500 204 12718.50 29.02 54885.32 88888.00 2012-07-22 01:16:20.625 204 12718.52 29.00 54885.32 88888.00 2012-07-22 01:16:20.750 204 12718.52 29.00 54885.30 88888.00 2012-07-22 01:16:20.875 204 12718.52 29.05 54885.30 88888.00 2012-07-22 01:16:21.000 204 12718.48 29.05 54885.30 88888.00 2012-07-22 01:16:21.125 204 12718.45 29.00 54885.30 88888.00 2012-07-22 01:16:21.250 204 12718.42 29.02 54885.30 88888.00 2012-07-22 01:16:21.375 204 12718.40 29.05 54885.30 88888.00 2012-07-22 01:16:21.500 204 12718.38 29.05 54885.32 88888.00 2012-07-22 01:16:21.625 204 12718.42 29.05 54885.30 88888.00 2012-07-22 01:16:21.750 204 12718.45 29.05 54885.30 88888.00 2012-07-22 01:16:21.875 204 12718.42 29.02 54885.30 88888.00 2012-07-22 01:16:22.000 204 12718.40 29.00 54885.28 88888.00 2012-07-22 01:16:22.125 204 12718.42 29.00 54885.30 88888.00 2012-07-22 01:16:22.250 204 12718.40 29.02 54885.28 88888.00 2012-07-22 01:16:22.375 204 12718.40 29.02 54885.30 88888.00 2012-07-22 01:16:22.500 204 12718.38 29.00 54885.28 88888.00 2012-07-22 01:16:22.625 204 12718.40 29.05 54885.28 88888.00 2012-07-22 01:16:22.750 204 12718.45 29.02 54885.30 88888.00 2012-07-22 01:16:22.875 204 12718.52 28.98 54885.30 88888.00 2012-07-22 01:16:23.000 204 12718.55 29.00 54885.32 88888.00 2012-07-22 01:16:23.125 204 12718.60 29.02 54885.35 88888.00 2012-07-22 01:16:23.250 204 12718.60 29.00 54885.35 88888.00 2012-07-22 01:16:23.375 204 12718.60 29.00 54885.32 88888.00 2012-07-22 01:16:23.500 204 12718.58 29.02 54885.32 88888.00 2012-07-22 01:16:23.625 204 12718.52 29.02 54885.30 88888.00 2012-07-22 01:16:23.750 204 12718.52 29.02 54885.28 88888.00 2012-07-22 01:16:23.875 204 12718.55 29.05 54885.30 88888.00 2012-07-22 01:16:24.000 204 12718.58 29.07 54885.28 88888.00 2012-07-22 01:16:24.125 204 12718.58 29.10 54885.30 88888.00 2012-07-22 01:16:24.250 204 12718.58 29.02 54885.28 88888.00 2012-07-22 01:16:24.375 204 12718.60 28.98 54885.25 88888.00 2012-07-22 01:16:24.500 204 12718.62 29.02 54885.28 88888.00 2012-07-22 01:16:24.625 204 12718.62 29.05 54885.28 88888.00 2012-07-22 01:16:24.750 204 12718.60 29.05 54885.25 88888.00 2012-07-22 01:16:24.875 204 12718.52 28.98 54885.20 88888.00 2012-07-22 01:16:25.000 204 12718.52 28.95 54885.22 88888.00 2012-07-22 01:16:25.125 204 12718.58 29.02 54885.30 88888.00 2012-07-22 01:16:25.250 204 12718.55 29.05 54885.30 88888.00 2012-07-22 01:16:25.375 204 12718.62 29.10 54885.32 88888.00 2012-07-22 01:16:25.500 204 12718.65 29.12 54885.32 88888.00 2012-07-22 01:16:25.625 204 12718.60 29.05 54885.32 88888.00 2012-07-22 01:16:25.750 204 12718.62 29.05 54885.32 88888.00 2012-07-22 01:16:25.875 204 12718.55 29.05 54885.32 88888.00 2012-07-22 01:16:26.000 204 12718.52 29.05 54885.30 88888.00 2012-07-22 01:16:26.125 204 12718.52 29.05 54885.30 88888.00 2012-07-22 01:16:26.250 204 12718.52 29.02 54885.32 88888.00 2012-07-22 01:16:26.375 204 12718.60 29.07 54885.32 88888.00 2012-07-22 01:16:26.500 204 12718.60 29.05 54885.32 88888.00 2012-07-22 01:16:26.625 204 12718.58 29.05 54885.32 88888.00 2012-07-22 01:16:26.750 204 12718.58 29.05 54885.30 88888.00 2012-07-22 01:16:26.875 204 12718.52 29.02 54885.28 88888.00 2012-07-22 01:16:27.000 204 12718.50 29.02 54885.28 88888.00 2012-07-22 01:16:27.125 204 12718.48 29.05 54885.28 88888.00 2012-07-22 01:16:27.250 204 12718.48 29.05 54885.32 88888.00 2012-07-22 01:16:27.375 204 12718.58 29.07 54885.32 88888.00 2012-07-22 01:16:27.500 204 12718.55 29.07 54885.32 88888.00 2012-07-22 01:16:27.625 204 12718.55 29.12 54885.30 88888.00 2012-07-22 01:16:27.750 204 12718.55 29.10 54885.30 88888.00 2012-07-22 01:16:27.875 204 12718.52 29.07 54885.28 88888.00 2012-07-22 01:16:28.000 204 12718.48 29.07 54885.28 88888.00 2012-07-22 01:16:28.125 204 12718.45 29.07 54885.30 88888.00 2012-07-22 01:16:28.250 204 12718.52 29.10 54885.32 88888.00 2012-07-22 01:16:28.375 204 12718.58 29.10 54885.32 88888.00 2012-07-22 01:16:28.500 204 12718.52 29.10 54885.30 88888.00 2012-07-22 01:16:28.625 204 12718.50 29.10 54885.30 88888.00 2012-07-22 01:16:28.750 204 12718.55 29.07 54885.30 88888.00 2012-07-22 01:16:28.875 204 12718.52 29.05 54885.30 88888.00 2012-07-22 01:16:29.000 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:29.125 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:29.250 204 12718.55 29.02 54885.28 88888.00 2012-07-22 01:16:29.375 204 12718.60 29.02 54885.25 88888.00 2012-07-22 01:16:29.500 204 12718.60 29.05 54885.25 88888.00 2012-07-22 01:16:29.625 204 12718.67 29.05 54885.25 88888.00 2012-07-22 01:16:29.750 204 12718.75 29.05 54885.25 88888.00 2012-07-22 01:16:29.875 204 12718.75 29.07 54885.28 88888.00 2012-07-22 01:16:30.000 204 12718.70 29.05 54885.25 88888.00 2012-07-22 01:16:30.125 204 12718.70 29.10 54885.30 88888.00 2012-07-22 01:16:30.250 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:30.375 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:30.500 204 12718.67 29.07 54885.28 88888.00 2012-07-22 01:16:30.625 204 12718.60 29.05 54885.28 88888.00 2012-07-22 01:16:30.750 204 12718.58 29.05 54885.28 88888.00 2012-07-22 01:16:30.875 204 12718.55 29.07 54885.28 88888.00 2012-07-22 01:16:31.000 204 12718.62 29.07 54885.30 88888.00 2012-07-22 01:16:31.125 204 12718.65 29.07 54885.32 88888.00 2012-07-22 01:16:31.250 204 12718.55 29.07 54885.30 88888.00 2012-07-22 01:16:31.375 204 12718.55 29.10 54885.30 88888.00 2012-07-22 01:16:31.500 204 12718.58 29.10 54885.28 88888.00 2012-07-22 01:16:31.625 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:31.750 204 12718.52 29.05 54885.28 88888.00 2012-07-22 01:16:31.875 204 12718.55 29.02 54885.30 88888.00 2012-07-22 01:16:32.000 204 12718.55 29.02 54885.25 88888.00 2012-07-22 01:16:32.125 204 12718.52 29.05 54885.28 88888.00 2012-07-22 01:16:32.250 204 12718.52 29.05 54885.30 88888.00 2012-07-22 01:16:32.375 204 12718.52 29.05 54885.25 88888.00 2012-07-22 01:16:32.500 204 12718.50 29.05 54885.25 88888.00 2012-07-22 01:16:32.625 204 12718.52 29.07 54885.28 88888.00 2012-07-22 01:16:32.750 204 12718.50 29.07 54885.28 88888.00 2012-07-22 01:16:32.875 204 12718.48 29.02 54885.25 88888.00 2012-07-22 01:16:33.000 204 12718.52 29.02 54885.25 88888.00 2012-07-22 01:16:33.125 204 12718.55 29.02 54885.22 88888.00 2012-07-22 01:16:33.250 204 12718.50 29.07 54885.28 88888.00 2012-07-22 01:16:33.375 204 12718.45 29.12 54885.30 88888.00 2012-07-22 01:16:33.500 204 12718.45 29.10 54885.30 88888.00 2012-07-22 01:16:33.625 204 12718.52 29.12 54885.25 88888.00 2012-07-22 01:16:33.750 204 12718.58 29.10 54885.28 88888.00 2012-07-22 01:16:33.875 204 12718.50 29.07 54885.25 88888.00 2012-07-22 01:16:34.000 204 12718.50 29.05 54885.22 88888.00 2012-07-22 01:16:34.125 204 12718.50 29.10 54885.25 88888.00 2012-07-22 01:16:34.250 204 12718.50 29.10 54885.28 88888.00 2012-07-22 01:16:34.375 204 12718.55 29.05 54885.22 88888.00 2012-07-22 01:16:34.500 204 12718.62 29.07 54885.22 88888.00 2012-07-22 01:16:34.625 204 12718.62 29.07 54885.28 88888.00 2012-07-22 01:16:34.750 204 12718.60 29.07 54885.25 88888.00 2012-07-22 01:16:34.875 204 12718.60 29.07 54885.22 88888.00 2012-07-22 01:16:35.000 204 12718.62 29.12 54885.28 88888.00 2012-07-22 01:16:35.125 204 12718.55 29.10 54885.28 88888.00 2012-07-22 01:16:35.250 204 12718.48 29.05 54885.22 88888.00 2012-07-22 01:16:35.375 204 12718.48 29.05 54885.22 88888.00 2012-07-22 01:16:35.500 204 12718.50 29.10 54885.25 88888.00 2012-07-22 01:16:35.625 204 12718.52 29.10 54885.30 88888.00 2012-07-22 01:16:35.750 204 12718.52 29.12 54885.32 88888.00 2012-07-22 01:16:35.875 204 12718.52 29.10 54885.28 88888.00 2012-07-22 01:16:36.000 204 12718.52 29.05 54885.25 88888.00 2012-07-22 01:16:36.125 204 12718.55 29.10 54885.25 88888.00 2012-07-22 01:16:36.250 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:36.375 204 12718.60 29.07 54885.28 88888.00 2012-07-22 01:16:36.500 204 12718.58 29.07 54885.25 88888.00 2012-07-22 01:16:36.625 204 12718.55 29.07 54885.25 88888.00 2012-07-22 01:16:36.750 204 12718.55 29.10 54885.28 88888.00 2012-07-22 01:16:36.875 204 12718.60 29.07 54885.28 88888.00 2012-07-22 01:16:37.000 204 12718.60 29.05 54885.20 88888.00 2012-07-22 01:16:37.125 204 12718.58 29.05 54885.22 88888.00 2012-07-22 01:16:37.250 204 12718.60 29.07 54885.25 88888.00 2012-07-22 01:16:37.375 204 12718.62 29.07 54885.28 88888.00 2012-07-22 01:16:37.500 204 12718.58 29.10 54885.25 88888.00 2012-07-22 01:16:37.625 204 12718.58 29.10 54885.28 88888.00 2012-07-22 01:16:37.750 204 12718.67 29.12 54885.28 88888.00 2012-07-22 01:16:37.875 204 12718.75 29.12 54885.28 88888.00 2012-07-22 01:16:38.000 204 12718.65 29.07 54885.28 88888.00 2012-07-22 01:16:38.125 204 12718.60 29.07 54885.30 88888.00 2012-07-22 01:16:38.250 204 12718.58 29.05 54885.30 88888.00 2012-07-22 01:16:38.375 204 12718.60 29.02 54885.25 88888.00 2012-07-22 01:16:38.500 204 12718.42 28.93 54885.15 88888.00 2012-07-22 01:16:38.625 204 12718.45 29.00 54885.22 88888.00 2012-07-22 01:16:38.750 204 12718.55 29.07 54885.28 88888.00 2012-07-22 01:16:38.875 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:39.000 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:39.125 204 12718.65 29.07 54885.28 88888.00 2012-07-22 01:16:39.250 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:39.375 204 12718.55 29.05 54885.28 88888.00 2012-07-22 01:16:39.500 204 12718.52 29.07 54885.30 88888.00 2012-07-22 01:16:39.625 204 12718.58 29.07 54885.30 88888.00 2012-07-22 01:16:39.750 204 12718.55 29.07 54885.25 88888.00 2012-07-22 01:16:39.875 204 12718.52 29.05 54885.25 88888.00 2012-07-22 01:16:40.000 204 12718.55 29.07 54885.28 88888.00 2012-07-22 01:16:40.125 204 12718.60 29.07 54885.30 88888.00 2012-07-22 01:16:40.250 204 12718.60 29.05 54885.28 88888.00 2012-07-22 01:16:40.375 204 12718.65 29.07 54885.30 88888.00 2012-07-22 01:16:40.500 204 12718.65 29.02 54885.28 88888.00 2012-07-22 01:16:40.625 204 12718.60 29.05 54885.25 88888.00 2012-07-22 01:16:40.750 204 12718.65 29.05 54885.25 88888.00 2012-07-22 01:16:40.875 204 12718.67 29.07 54885.28 88888.00 2012-07-22 01:16:41.000 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:41.125 204 12718.70 29.05 54885.25 88888.00 2012-07-22 01:16:41.250 204 12718.70 29.02 54885.28 88888.00 2012-07-22 01:16:41.375 204 12718.75 29.07 54885.30 88888.00 2012-07-22 01:16:41.500 204 12718.75 29.07 54885.28 88888.00 2012-07-22 01:16:41.625 204 12718.77 29.07 54885.25 88888.00 2012-07-22 01:16:41.750 204 12718.73 29.10 54885.28 88888.00 2012-07-22 01:16:41.875 204 12718.70 29.07 54885.25 88888.00 2012-07-22 01:16:42.000 204 12718.67 29.05 54885.22 88888.00 2012-07-22 01:16:42.125 204 12718.67 29.07 54885.28 88888.00 2012-07-22 01:16:42.250 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:42.375 204 12718.67 29.07 54885.25 88888.00 2012-07-22 01:16:42.500 204 12718.65 29.07 54885.22 88888.00 2012-07-22 01:16:42.625 204 12718.65 29.07 54885.25 88888.00 2012-07-22 01:16:42.750 204 12718.65 29.10 54885.25 88888.00 2012-07-22 01:16:42.875 204 12718.65 29.10 54885.25 88888.00 2012-07-22 01:16:43.000 204 12718.60 29.07 54885.25 88888.00 2012-07-22 01:16:43.125 204 12718.58 29.02 54885.28 88888.00 2012-07-22 01:16:43.250 204 12718.58 29.05 54885.30 88888.00 2012-07-22 01:16:43.375 204 12718.65 29.10 54885.28 88888.00 2012-07-22 01:16:43.500 204 12718.73 29.12 54885.28 88888.00 2012-07-22 01:16:43.625 204 12718.75 29.12 54885.30 88888.00 2012-07-22 01:16:43.750 204 12718.75 29.10 54885.30 88888.00 2012-07-22 01:16:43.875 204 12718.70 29.07 54885.28 88888.00 2012-07-22 01:16:44.000 204 12718.73 29.07 54885.28 88888.00 2012-07-22 01:16:44.125 204 12718.75 29.07 54885.28 88888.00 2012-07-22 01:16:44.250 204 12718.75 29.05 54885.28 88888.00 2012-07-22 01:16:44.375 204 12718.77 29.07 54885.25 88888.00 2012-07-22 01:16:44.500 204 12718.80 29.07 54885.22 88888.00 2012-07-22 01:16:44.625 204 12718.83 29.07 54885.22 88888.00 2012-07-22 01:16:44.750 204 12718.80 29.10 54885.22 88888.00 2012-07-22 01:16:44.875 204 12718.83 29.12 54885.28 88888.00 2012-07-22 01:16:45.000 204 12718.80 29.10 54885.22 88888.00 2012-07-22 01:16:45.125 204 12718.80 29.07 54885.25 88888.00 2012-07-22 01:16:45.250 204 12718.80 29.05 54885.28 88888.00 2012-07-22 01:16:45.375 204 12718.80 29.07 54885.30 88888.00 2012-07-22 01:16:45.500 204 12718.77 29.10 54885.25 88888.00 2012-07-22 01:16:45.625 204 12718.75 29.10 54885.25 88888.00 2012-07-22 01:16:45.750 204 12718.75 29.12 54885.25 88888.00 2012-07-22 01:16:45.875 204 12718.80 29.10 54885.22 88888.00 2012-07-22 01:16:46.000 204 12718.80 29.07 54885.20 88888.00 2012-07-22 01:16:46.125 204 12718.77 29.10 54885.22 88888.00 2012-07-22 01:16:46.250 204 12718.67 29.05 54885.22 88888.00 2012-07-22 01:16:46.375 204 12718.70 29.07 54885.20 88888.00 2012-07-22 01:16:46.500 204 12718.75 29.10 54885.22 88888.00 2012-07-22 01:16:46.625 204 12718.75 29.07 54885.22 88888.00 2012-07-22 01:16:46.750 204 12718.73 29.07 54885.25 88888.00 2012-07-22 01:16:46.875 204 12718.77 29.07 54885.28 88888.00 2012-07-22 01:16:47.000 204 12718.73 29.05 54885.22 88888.00 2012-07-22 01:16:47.125 204 12718.75 29.10 54885.28 88888.00 2012-07-22 01:16:47.250 204 12718.75 29.10 54885.30 88888.00 2012-07-22 01:16:47.375 204 12718.77 29.15 54885.30 88888.00 2012-07-22 01:16:47.500 204 12718.80 29.15 54885.28 88888.00 2012-07-22 01:16:47.625 204 12718.75 29.10 54885.25 88888.00 2012-07-22 01:16:47.750 204 12718.75 29.10 54885.25 88888.00 2012-07-22 01:16:47.875 204 12718.70 29.10 54885.22 88888.00 2012-07-22 01:16:48.000 204 12718.70 29.12 54885.28 88888.00 2012-07-22 01:16:48.125 204 12718.70 29.18 54885.25 88888.00 2012-07-22 01:16:48.250 204 12718.67 29.07 54885.22 88888.00 2012-07-22 01:16:48.375 204 12718.70 29.10 54885.22 88888.00 2012-07-22 01:16:48.500 204 12718.67 29.15 54885.25 88888.00 2012-07-22 01:16:48.625 204 12718.62 29.18 54885.25 88888.00 2012-07-22 01:16:48.750 204 12718.67 29.12 54885.28 88888.00 2012-07-22 01:16:48.875 204 12718.67 29.10 54885.25 88888.00 2012-07-22 01:16:49.000 204 12718.62 29.07 54885.22 88888.00 2012-07-22 01:16:49.125 204 12718.65 29.12 54885.25 88888.00 2012-07-22 01:16:49.250 204 12718.62 29.12 54885.28 88888.00 2012-07-22 01:16:49.375 204 12718.62 29.12 54885.28 88888.00 2012-07-22 01:16:49.500 204 12718.60 29.15 54885.28 88888.00 2012-07-22 01:16:49.625 204 12718.60 29.10 54885.22 88888.00 2012-07-22 01:16:49.750 204 12718.60 29.10 54885.25 88888.00 2012-07-22 01:16:49.875 204 12718.67 29.15 54885.25 88888.00 2012-07-22 01:16:50.000 204 12718.73 29.18 54885.25 88888.00 2012-07-22 01:16:50.125 204 12718.67 29.15 54885.28 88888.00 2012-07-22 01:16:50.250 204 12718.60 29.07 54885.28 88888.00 2012-07-22 01:16:50.375 204 12718.60 29.07 54885.25 88888.00 2012-07-22 01:16:50.500 204 12718.58 29.10 54885.28 88888.00 2012-07-22 01:16:50.625 204 12718.62 29.15 54885.28 88888.00 2012-07-22 01:16:50.750 204 12718.60 29.15 54885.28 88888.00 2012-07-22 01:16:50.875 204 12718.60 29.15 54885.25 88888.00 2012-07-22 01:16:51.000 204 12718.60 29.12 54885.25 88888.00 2012-07-22 01:16:51.125 204 12718.65 29.12 54885.25 88888.00 2012-07-22 01:16:51.250 204 12718.60 29.10 54885.25 88888.00 2012-07-22 01:16:51.375 204 12718.62 29.15 54885.25 88888.00 2012-07-22 01:16:51.500 204 12718.65 29.15 54885.28 88888.00 2012-07-22 01:16:51.625 204 12718.65 29.10 54885.25 88888.00 2012-07-22 01:16:51.750 204 12718.65 29.12 54885.25 88888.00 2012-07-22 01:16:51.875 204 12718.67 29.15 54885.28 88888.00 2012-07-22 01:16:52.000 204 12718.65 29.15 54885.28 88888.00 2012-07-22 01:16:52.125 204 12718.62 29.15 54885.30 88888.00 2012-07-22 01:16:52.250 204 12718.62 29.12 54885.28 88888.00 2012-07-22 01:16:52.375 204 12718.65 29.10 54885.25 88888.00 2012-07-22 01:16:52.500 204 12718.60 29.15 54885.28 88888.00 2012-07-22 01:16:52.625 204 12718.62 29.15 54885.30 88888.00 2012-07-22 01:16:52.750 204 12718.65 29.15 54885.35 88888.00 2012-07-22 01:16:52.875 204 12718.62 29.18 54885.32 88888.00 2012-07-22 01:16:53.000 204 12718.52 29.15 54885.30 88888.00 2012-07-22 01:16:53.125 204 12718.50 29.10 54885.28 88888.00 2012-07-22 01:16:53.250 204 12718.55 29.12 54885.28 88888.00 2012-07-22 01:16:53.375 204 12718.60 29.12 54885.30 88888.00 2012-07-22 01:16:53.500 204 12718.58 29.10 54885.28 88888.00 2012-07-22 01:16:53.625 204 12718.52 29.10 54885.25 88888.00 2012-07-22 01:16:53.750 204 12718.55 29.12 54885.25 88888.00 2012-07-22 01:16:53.875 204 12718.55 29.10 54885.25 88888.00 2012-07-22 01:16:54.000 204 12718.58 29.10 54885.25 88888.00 2012-07-22 01:16:54.125 204 12718.58 29.15 54885.28 88888.00 2012-07-22 01:16:54.250 204 12718.55 29.15 54885.28 88888.00 2012-07-22 01:16:54.375 204 12718.52 29.15 54885.28 88888.00 2012-07-22 01:16:54.500 204 12718.52 29.12 54885.30 88888.00 2012-07-22 01:16:54.625 204 12718.52 29.10 54885.28 88888.00 2012-07-22 01:16:54.750 204 12718.55 29.07 54885.28 88888.00 2012-07-22 01:16:54.875 204 12718.60 29.12 54885.28 88888.00 2012-07-22 01:16:55.000 204 12718.60 29.15 54885.28 88888.00 2012-07-22 01:16:55.125 204 12718.60 29.18 54885.30 88888.00 2012-07-22 01:16:55.250 204 12718.62 29.20 54885.32 88888.00 2012-07-22 01:16:55.375 204 12718.62 29.20 54885.30 88888.00 2012-07-22 01:16:55.500 204 12718.58 29.18 54885.30 88888.00 2012-07-22 01:16:55.625 204 12718.55 29.18 54885.30 88888.00 2012-07-22 01:16:55.750 204 12718.50 29.18 54885.30 88888.00 2012-07-22 01:16:55.875 204 12718.42 29.18 54885.28 88888.00 2012-07-22 01:16:56.000 204 12718.40 29.12 54885.25 88888.00 2012-07-22 01:16:56.125 204 12718.50 29.18 54885.30 88888.00 2012-07-22 01:16:56.250 204 12718.55 29.18 54885.32 88888.00 2012-07-22 01:16:56.375 204 12718.58 29.18 54885.32 88888.00 2012-07-22 01:16:56.500 204 12718.58 29.12 54885.30 88888.00 2012-07-22 01:16:56.625 204 12718.52 29.15 54885.30 88888.00 2012-07-22 01:16:56.750 204 12718.48 29.18 54885.30 88888.00 2012-07-22 01:16:56.875 204 12718.50 29.18 54885.30 88888.00 2012-07-22 01:16:57.000 204 12718.50 29.15 54885.28 88888.00 2012-07-22 01:16:57.125 204 12718.42 29.15 54885.30 88888.00 2012-07-22 01:16:57.250 204 12718.42 29.12 54885.32 88888.00 2012-07-22 01:16:57.375 204 12718.48 29.15 54885.32 88888.00 2012-07-22 01:16:57.500 204 12718.45 29.18 54885.32 88888.00 2012-07-22 01:16:57.625 204 12718.45 29.18 54885.30 88888.00 2012-07-22 01:16:57.750 204 12718.45 29.18 54885.30 88888.00 2012-07-22 01:16:57.875 204 12718.40 29.15 54885.30 88888.00 2012-07-22 01:16:58.000 204 12718.38 29.12 54885.30 88888.00 2012-07-22 01:16:58.125 204 12718.33 29.12 54885.30 88888.00 2012-07-22 01:16:58.250 204 12718.30 29.07 54885.32 88888.00 2012-07-22 01:16:58.375 204 12718.33 29.07 54885.30 88888.00 2012-07-22 01:16:58.500 204 12718.35 29.15 54885.32 88888.00 2012-07-22 01:16:58.625 204 12718.38 29.18 54885.35 88888.00 2012-07-22 01:16:58.750 204 12718.35 29.15 54885.30 88888.00 2012-07-22 01:16:58.875 204 12718.40 29.15 54885.30 88888.00 2012-07-22 01:16:59.000 204 12718.45 29.12 54885.32 88888.00 2012-07-22 01:16:59.125 204 12718.45 29.15 54885.32 88888.00 2012-07-22 01:16:59.250 204 12718.42 29.12 54885.32 88888.00 2012-07-22 01:16:59.375 204 12718.40 29.10 54885.28 88888.00 2012-07-22 01:16:59.500 204 12718.38 29.07 54885.30 88888.00 2012-07-22 01:16:59.625 204 12718.40 29.12 54885.32 88888.00 2012-07-22 01:16:59.750 204 12718.42 29.12 54885.30 88888.00 2012-07-22 01:16:59.875 204 12718.40 29.12 54885.32 88888.00 2012-07-22 01:17:00.000 204 12718.38 29.12 54885.35 88888.00 2012-07-22 01:17:00.125 204 12718.40 29.12 54885.35 88888.00 2012-07-22 01:17:00.250 204 12718.42 29.12 54885.35 88888.00 2012-07-22 01:17:00.375 204 12718.42 29.10 54885.30 88888.00 2012-07-22 01:17:00.500 204 12718.38 29.10 54885.28 88888.00 2012-07-22 01:17:00.625 204 12718.42 29.12 54885.32 88888.00 2012-07-22 01:17:00.750 204 12718.45 29.12 54885.35 88888.00 2012-07-22 01:17:00.875 204 12718.45 29.12 54885.32 88888.00 2012-07-22 01:17:01.000 204 12718.45 29.10 54885.35 88888.00 2012-07-22 01:17:01.125 204 12718.42 29.10 54885.35 88888.00 2012-07-22 01:17:01.250 204 12718.42 29.10 54885.35 88888.00 2012-07-22 01:17:01.375 204 12718.42 29.10 54885.30 88888.00 2012-07-22 01:17:01.500 204 12718.40 29.10 54885.32 88888.00 2012-07-22 01:17:01.625 204 12718.45 29.15 54885.35 88888.00 2012-07-22 01:17:01.750 204 12718.48 29.12 54885.30 88888.00 2012-07-22 01:17:01.875 204 12718.42 29.10 54885.32 88888.00 2012-07-22 01:17:02.000 204 12718.35 29.05 54885.28 88888.00 2012-07-22 01:17:02.125 204 12718.40 29.05 54885.30 88888.00 2012-07-22 01:17:02.250 204 12718.42 29.05 54885.35 88888.00 2012-07-22 01:17:02.375 204 12718.33 29.05 54885.32 88888.00 2012-07-22 01:17:02.500 204 12718.27 29.05 54885.28 88888.00 2012-07-22 01:17:02.625 204 12718.35 29.07 54885.32 88888.00 2012-07-22 01:17:02.750 204 12718.38 29.07 54885.35 88888.00 2012-07-22 01:17:02.875 204 12718.35 29.10 54885.35 88888.00 2012-07-22 01:17:03.000 204 12718.30 29.10 54885.32 88888.00 2012-07-22 01:17:03.125 204 12718.25 29.07 54885.32 88888.00 2012-07-22 01:17:03.250 204 12718.27 29.07 54885.32 88888.00 2012-07-22 01:17:03.375 204 12718.38 29.07 54885.32 88888.00 2012-07-22 01:17:03.500 204 12718.45 29.10 54885.35 88888.00 2012-07-22 01:17:03.625 204 12718.48 29.12 54885.38 88888.00 2012-07-22 01:17:03.750 204 12718.45 29.07 54885.32 88888.00 2012-07-22 01:17:03.875 204 12718.40 29.05 54885.30 88888.00 2012-07-22 01:17:04.000 204 12718.38 29.07 54885.32 88888.00 2012-07-22 01:17:04.125 204 12718.38 29.10 54885.35 88888.00 2012-07-22 01:17:04.250 204 12718.33 29.07 54885.32 88888.00 2012-07-22 01:17:04.375 204 12718.35 29.07 54885.32 88888.00 2012-07-22 01:17:04.500 204 12718.40 29.07 54885.35 88888.00 2012-07-22 01:17:04.625 204 12718.35 29.05 54885.32 88888.00 2012-07-22 01:17:04.750 204 12718.27 29.05 54885.35 88888.00 2012-07-22 01:17:04.875 204 12718.33 29.02 54885.32 88888.00 2012-07-22 01:17:05.000 204 12718.35 28.98 54885.30 88888.00 2012-07-22 01:17:05.125 204 12718.38 29.00 54885.30 88888.00 2012-07-22 01:17:05.250 204 12718.40 29.02 54885.35 88888.00 2012-07-22 01:17:05.375 204 12718.42 29.10 54885.35 88888.00 2012-07-22 01:17:05.500 204 12718.38 29.05 54885.32 88888.00 2012-07-22 01:17:05.625 204 12718.33 29.02 54885.32 88888.00 2012-07-22 01:17:05.750 204 12718.35 29.05 54885.35 88888.00 2012-07-22 01:17:05.875 204 12718.38 29.05 54885.35 88888.00 2012-07-22 01:17:06.000 204 12718.40 29.05 54885.35 88888.00 2012-07-22 01:17:06.125 204 12718.33 29.07 54885.35 88888.00 2012-07-22 01:17:06.250 204 12718.30 29.02 54885.32 88888.00 2012-07-22 01:17:06.375 204 12718.38 29.02 54885.32 88888.00 2012-07-22 01:17:06.500 204 12718.42 29.05 54885.35 88888.00 2012-07-22 01:17:06.625 204 12718.40 29.02 54885.32 88888.00 2012-07-22 01:17:06.750 204 12718.38 29.05 54885.32 88888.00 2012-07-22 01:17:06.875 204 12718.38 29.05 54885.32 88888.00 2012-07-22 01:17:07.000 204 12718.40 29.05 54885.30 88888.00 2012-07-22 01:17:07.125 204 12718.42 29.02 54885.30 88888.00 2012-07-22 01:17:07.250 204 12718.40 29.02 54885.30 88888.00 2012-07-22 01:17:07.375 204 12718.45 29.02 54885.28 88888.00 2012-07-22 01:17:07.500 204 12718.45 29.05 54885.28 88888.00 2012-07-22 01:17:07.625 204 12718.45 29.05 54885.28 88888.00 2012-07-22 01:17:07.750 204 12718.42 29.07 54885.28 88888.00 2012-07-22 01:17:07.875 204 12718.40 29.05 54885.30 88888.00 2012-07-22 01:17:08.000 204 12718.40 29.02 54885.28 88888.00 2012-07-22 01:17:08.125 204 12718.40 28.98 54885.28 88888.00 2012-07-22 01:17:08.250 204 12718.38 28.98 54885.30 88888.00 2012-07-22 01:17:08.375 204 12718.42 29.00 54885.32 88888.00 2012-07-22 01:17:08.500 204 12718.38 29.02 54885.30 88888.00 2012-07-22 01:17:08.625 204 12718.33 29.00 54885.28 88888.00 2012-07-22 01:17:08.750 204 12718.35 29.00 54885.30 88888.00 2012-07-22 01:17:08.875 204 12718.38 29.02 54885.30 88888.00 2012-07-22 01:17:09.000 204 12718.40 29.02 54885.30 88888.00 2012-07-22 01:17:09.125 204 12718.38 29.02 54885.32 88888.00 2012-07-22 01:17:09.250 204 12718.35 29.02 54885.32 88888.00 2012-07-22 01:17:09.375 204 12718.38 29.02 54885.30 88888.00 2012-07-22 01:17:09.500 204 12718.38 29.02 54885.28 88888.00 2012-07-22 01:17:09.625 204 12718.38 29.07 54885.28 88888.00 2012-07-22 01:17:09.750 204 12718.35 29.05 54885.30 88888.00 2012-07-22 01:17:09.875 204 12718.35 29.10 54885.32 88888.00 2012-07-22 01:17:10.000 204 12718.40 29.07 54885.35 88888.00 2012-07-22 01:17:10.125 204 12718.42 29.05 54885.35 88888.00 2012-07-22 01:17:10.250 204 12718.42 29.05 54885.32 88888.00 2012-07-22 01:17:10.375 204 12718.42 29.05 54885.32 88888.00 2012-07-22 01:17:10.500 204 12718.42 29.02 54885.30 88888.00 2012-07-22 01:17:10.625 204 12718.48 29.02 54885.30 88888.00 2012-07-22 01:17:10.750 204 12718.52 29.02 54885.30 88888.00 2012-07-22 01:17:10.875 204 12718.55 29.00 54885.30 88888.00 2012-07-22 01:17:11.000 204 12718.48 28.98 54885.28 88888.00 2012-07-22 01:17:11.125 204 12718.50 29.02 54885.28 88888.00 2012-07-22 01:17:11.250 204 12718.52 29.02 54885.30 88888.00 2012-07-22 01:17:11.375 204 12718.50 29.02 54885.32 88888.00 2012-07-22 01:17:11.500 204 12718.50 29.05 54885.32 88888.00 2012-07-22 01:17:11.625 204 12718.52 29.07 54885.30 88888.00 2012-07-22 01:17:11.750 204 12718.50 29.07 54885.32 88888.00 2012-07-22 01:17:11.875 204 12718.50 29.10 54885.32 88888.00 2012-07-22 01:17:12.000 204 12718.48 29.10 54885.30 88888.00 2012-07-22 01:17:12.125 204 12718.45 29.10 54885.30 88888.00 2012-07-22 01:17:12.250 204 12718.50 29.10 54885.32 88888.00 2012-07-22 01:17:12.375 204 12718.55 29.12 54885.32 88888.00 2012-07-22 01:17:12.500 204 12718.52 29.12 54885.32 88888.00 2012-07-22 01:17:12.625 204 12718.48 29.12 54885.32 88888.00 2012-07-22 01:17:12.750 204 12718.50 29.10 54885.32 88888.00 2012-07-22 01:17:12.875 204 12718.50 29.12 54885.32 88888.00 2012-07-22 01:17:13.000 204 12718.45 29.15 54885.32 88888.00 2012-07-22 01:17:13.125 204 12718.48 29.10 54885.30 88888.00 2012-07-22 01:17:13.250 204 12718.50 29.07 54885.30 88888.00 2012-07-22 01:17:13.375 204 12718.52 29.07 54885.30 88888.00 2012-07-22 01:17:13.500 204 12718.55 29.12 54885.30 88888.00 2012-07-22 01:17:13.625 204 12718.60 29.18 54885.32 88888.00 2012-07-22 01:17:13.750 204 12718.62 29.15 54885.35 88888.00 2012-07-22 01:17:13.875 204 12718.58 29.12 54885.35 88888.00 2012-07-22 01:17:14.000 204 12718.52 29.12 54885.32 88888.00 2012-07-22 01:17:14.125 204 12718.50 29.12 54885.32 88888.00 2012-07-22 01:17:14.250 204 12718.45 29.07 54885.30 88888.00 2012-07-22 01:17:14.375 204 12718.50 29.10 54885.28 88888.00 2012-07-22 01:17:14.500 204 12718.48 29.12 54885.28 88888.00 2012-07-22 01:17:14.625 204 12718.50 29.10 54885.28 88888.00 2012-07-22 01:17:14.750 204 12718.48 29.10 54885.25 88888.00 2012-07-22 01:17:14.875 204 12718.50 29.12 54885.28 88888.00 2012-07-22 01:17:15.000 204 12718.48 29.10 54885.25 88888.00 2012-07-22 01:17:15.125 204 12718.52 29.12 54885.30 88888.00 2012-07-22 01:17:15.250 204 12718.50 29.10 54885.32 88888.00 2012-07-22 01:17:15.375 204 12718.50 29.12 54885.35 88888.00 2012-07-22 01:17:15.500 204 12718.48 29.12 54885.32 88888.00 2012-07-22 01:17:15.625 204 12718.45 29.15 54885.35 88888.00 2012-07-22 01:17:15.750 204 12718.40 29.12 54885.32 88888.00 2012-07-22 01:17:15.875 204 12718.40 29.10 54885.32 88888.00 2012-07-22 01:17:16.000 204 12718.48 29.10 54885.32 88888.00 2012-07-22 01:17:16.125 204 12718.50 29.12 54885.32 88888.00 2012-07-22 01:17:16.250 204 12718.50 29.15 54885.35 88888.00 2012-07-22 01:17:16.375 204 12718.50 29.20 54885.35 88888.00 2012-07-22 01:17:16.500 204 12718.50 29.20 54885.35 88888.00 2012-07-22 01:17:16.625 204 12718.48 29.23 54885.38 88888.00 2012-07-22 01:17:16.750 204 12718.50 29.25 54885.40 88888.00 2012-07-22 01:17:16.875 204 12718.58 29.23 54885.38 88888.00 2012-07-22 01:17:17.000 204 12718.50 29.18 54885.35 88888.00 2012-07-22 01:17:17.125 204 12718.42 29.15 54885.32 88888.00 2012-07-22 01:17:17.250 204 12718.40 29.15 54885.35 88888.00 2012-07-22 01:17:17.375 204 12718.48 29.23 54885.40 88888.00 2012-07-22 01:17:17.500 204 12718.48 29.23 54885.35 88888.00 2012-07-22 01:17:17.625 204 12718.45 29.20 54885.35 88888.00 2012-07-22 01:17:17.750 204 12718.45 29.18 54885.32 88888.00 2012-07-22 01:17:17.875 204 12718.42 29.18 54885.32 88888.00 2012-07-22 01:17:18.000 204 12718.42 29.18 54885.32 88888.00 2012-07-22 01:17:18.125 204 12718.42 29.20 54885.35 88888.00 2012-07-22 01:17:18.250 204 12718.45 29.23 54885.38 88888.00 2012-07-22 01:17:18.375 204 12718.42 29.23 54885.35 88888.00 2012-07-22 01:17:18.500 204 12718.40 29.20 54885.35 88888.00 2012-07-22 01:17:18.625 204 12718.40 29.20 54885.32 88888.00 2012-07-22 01:17:18.750 204 12718.42 29.18 54885.32 88888.00 2012-07-22 01:17:18.875 204 12718.40 29.12 54885.30 88888.00 2012-07-22 01:17:19.000 204 12718.35 29.12 54885.28 88888.00 2012-07-22 01:17:19.125 204 12718.40 29.18 54885.28 88888.00 2012-07-22 01:17:19.250 204 12718.40 29.18 54885.30 88888.00 2012-07-22 01:17:19.375 204 12718.50 29.23 54885.32 88888.00 2012-07-22 01:17:19.500 204 12718.58 29.23 54885.32 88888.00 2012-07-22 01:17:19.625 204 12718.52 29.23 54885.32 88888.00 2012-07-22 01:17:19.750 204 12718.50 29.20 54885.30 88888.00 2012-07-22 01:17:19.875 204 12718.45 29.18 54885.25 88888.00 2012-07-22 01:17:20.000 204 12718.48 29.18 54885.22 88888.00 2012-07-22 01:17:20.125 204 12718.48 29.20 54885.28 88888.00 2012-07-22 01:17:20.250 204 12718.42 29.20 54885.30 88888.00 2012-07-22 01:17:20.375 204 12718.40 29.23 54885.32 88888.00 2012-07-22 01:17:20.500 204 12718.40 29.25 54885.30 88888.00 2012-07-22 01:17:20.625 204 12718.42 29.23 54885.30 88888.00 2012-07-22 01:17:20.750 204 12718.42 29.25 54885.32 88888.00 2012-07-22 01:17:20.875 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:21.000 204 12718.40 29.20 54885.32 88888.00 2012-07-22 01:17:21.125 204 12718.40 29.23 54885.35 88888.00 2012-07-22 01:17:21.250 204 12718.38 29.23 54885.32 88888.00 2012-07-22 01:17:21.375 204 12718.40 29.27 54885.35 88888.00 2012-07-22 01:17:21.500 204 12718.40 29.25 54885.32 88888.00 2012-07-22 01:17:21.625 204 12718.40 29.23 54885.32 88888.00 2012-07-22 01:17:21.750 204 12718.38 29.20 54885.30 88888.00 2012-07-22 01:17:21.875 204 12718.38 29.18 54885.30 88888.00 2012-07-22 01:17:22.000 204 12718.40 29.20 54885.30 88888.00 2012-07-22 01:17:22.125 204 12718.42 29.23 54885.32 88888.00 2012-07-22 01:17:22.250 204 12718.33 29.20 54885.30 88888.00 2012-07-22 01:17:22.375 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:22.500 204 12718.40 29.25 54885.32 88888.00 2012-07-22 01:17:22.625 204 12718.40 29.25 54885.30 88888.00 2012-07-22 01:17:22.750 204 12718.40 29.23 54885.32 88888.00 2012-07-22 01:17:22.875 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:23.000 204 12718.33 29.20 54885.30 88888.00 2012-07-22 01:17:23.125 204 12718.35 29.20 54885.30 88888.00 2012-07-22 01:17:23.250 204 12718.40 29.20 54885.35 88888.00 2012-07-22 01:17:23.375 204 12718.45 29.23 54885.32 88888.00 2012-07-22 01:17:23.500 204 12718.45 29.25 54885.32 88888.00 2012-07-22 01:17:23.625 204 12718.42 29.25 54885.32 88888.00 2012-07-22 01:17:23.750 204 12718.40 29.23 54885.32 88888.00 2012-07-22 01:17:23.875 204 12718.40 29.23 54885.30 88888.00 2012-07-22 01:17:24.000 204 12718.40 29.23 54885.30 88888.00 2012-07-22 01:17:24.125 204 12718.40 29.25 54885.30 88888.00 2012-07-22 01:17:24.250 204 12718.38 29.20 54885.30 88888.00 2012-07-22 01:17:24.375 204 12718.33 29.20 54885.32 88888.00 2012-07-22 01:17:24.500 204 12718.33 29.23 54885.35 88888.00 2012-07-22 01:17:24.625 204 12718.40 29.25 54885.32 88888.00 2012-07-22 01:17:24.750 204 12718.40 29.20 54885.32 88888.00 2012-07-22 01:17:24.875 204 12718.35 29.20 54885.35 88888.00 2012-07-22 01:17:25.000 204 12718.35 29.23 54885.35 88888.00 2012-07-22 01:17:25.125 204 12718.38 29.27 54885.40 88888.00 2012-07-22 01:17:25.250 204 12718.30 29.27 54885.40 88888.00 2012-07-22 01:17:25.375 204 12718.27 29.25 54885.38 88888.00 2012-07-22 01:17:25.500 204 12718.27 29.23 54885.35 88888.00 2012-07-22 01:17:25.625 204 12718.25 29.23 54885.35 88888.00 2012-07-22 01:17:25.750 204 12718.25 29.27 54885.38 88888.00 2012-07-22 01:17:25.875 204 12718.27 29.27 54885.35 88888.00 2012-07-22 01:17:26.000 204 12718.30 29.23 54885.28 88888.00 2012-07-22 01:17:26.125 204 12718.38 29.23 54885.28 88888.00 2012-07-22 01:17:26.250 204 12718.27 29.23 54885.30 88888.00 2012-07-22 01:17:26.375 204 12718.23 29.23 54885.28 88888.00 2012-07-22 01:17:26.500 204 12718.23 29.23 54885.28 88888.00 2012-07-22 01:17:26.625 204 12718.25 29.18 54885.22 88888.00 2012-07-22 01:17:26.750 204 12718.17 29.15 54885.22 88888.00 2012-07-22 01:17:26.875 204 12718.17 29.20 54885.28 88888.00 2012-07-22 01:17:27.000 204 12718.27 29.25 54885.25 88888.00 2012-07-22 01:17:27.125 204 12718.30 29.25 54885.28 88888.00 2012-07-22 01:17:27.250 204 12718.20 29.20 54885.28 88888.00 2012-07-22 01:17:27.375 204 12718.15 29.23 54885.25 88888.00 2012-07-22 01:17:27.500 204 12718.17 29.25 54885.30 88888.00 2012-07-22 01:17:27.625 204 12718.20 29.23 54885.30 88888.00 2012-07-22 01:17:27.750 204 12718.17 29.23 54885.30 88888.00 2012-07-22 01:17:27.875 204 12718.17 29.23 54885.30 88888.00 2012-07-22 01:17:28.000 204 12718.20 29.25 54885.35 88888.00 2012-07-22 01:17:28.125 204 12718.20 29.30 54885.35 88888.00 2012-07-22 01:17:28.250 204 12718.17 29.23 54885.35 88888.00 2012-07-22 01:17:28.375 204 12718.20 29.20 54885.32 88888.00 2012-07-22 01:17:28.500 204 12718.17 29.23 54885.30 88888.00 2012-07-22 01:17:28.625 204 12718.20 29.25 54885.32 88888.00 2012-07-22 01:17:28.750 204 12718.23 29.25 54885.32 88888.00 2012-07-22 01:17:28.875 204 12718.20 29.20 54885.32 88888.00 2012-07-22 01:17:29.000 204 12718.20 29.18 54885.30 88888.00 2012-07-22 01:17:29.125 204 12718.20 29.18 54885.30 88888.00 2012-07-22 01:17:29.250 204 12718.23 29.20 54885.32 88888.00 2012-07-22 01:17:29.375 204 12718.30 29.20 54885.30 88888.00 2012-07-22 01:17:29.500 204 12718.33 29.25 54885.35 88888.00 2012-07-22 01:17:29.625 204 12718.38 29.25 54885.35 88888.00 2012-07-22 01:17:29.750 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:29.875 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:17:30.000 204 12718.23 29.18 54885.30 88888.00 2012-07-22 01:17:30.125 204 12718.25 29.23 54885.35 88888.00 2012-07-22 01:17:30.250 204 12718.33 29.23 54885.32 88888.00 2012-07-22 01:17:30.375 204 12718.33 29.20 54885.30 88888.00 2012-07-22 01:17:30.500 204 12718.23 29.20 54885.28 88888.00 2012-07-22 01:17:30.625 204 12718.27 29.20 54885.32 88888.00 2012-07-22 01:17:30.750 204 12718.33 29.23 54885.32 88888.00 2012-07-22 01:17:30.875 204 12718.33 29.23 54885.32 88888.00 2012-07-22 01:17:31.000 204 12718.30 29.25 54885.35 88888.00 2012-07-22 01:17:31.125 204 12718.38 29.25 54885.38 88888.00 2012-07-22 01:17:31.250 204 12718.33 29.20 54885.35 88888.00 2012-07-22 01:17:31.375 204 12718.38 29.25 54885.35 88888.00 2012-07-22 01:17:31.500 204 12718.38 29.25 54885.35 88888.00 2012-07-22 01:17:31.625 204 12718.30 29.27 54885.35 88888.00 2012-07-22 01:17:31.750 204 12718.25 29.27 54885.35 88888.00 2012-07-22 01:17:31.875 204 12718.25 29.27 54885.35 88888.00 2012-07-22 01:17:32.000 204 12718.27 29.23 54885.35 88888.00 2012-07-22 01:17:32.125 204 12718.27 29.25 54885.35 88888.00 2012-07-22 01:17:32.250 204 12718.27 29.25 54885.32 88888.00 2012-07-22 01:17:32.375 204 12718.25 29.25 54885.35 88888.00 2012-07-22 01:17:32.500 204 12718.17 29.23 54885.32 88888.00 2012-07-22 01:17:32.625 204 12718.15 29.23 54885.30 88888.00 2012-07-22 01:17:32.750 204 12718.25 29.23 54885.30 88888.00 2012-07-22 01:17:32.875 204 12718.25 29.20 54885.28 88888.00 2012-07-22 01:17:33.000 204 12718.23 29.20 54885.32 88888.00 2012-07-22 01:17:33.125 204 12718.25 29.25 54885.32 88888.00 2012-07-22 01:17:33.250 204 12718.25 29.25 54885.32 88888.00 2012-07-22 01:17:33.375 204 12718.25 29.23 54885.30 88888.00 2012-07-22 01:17:33.500 204 12718.20 29.25 54885.30 88888.00 2012-07-22 01:17:33.625 204 12718.15 29.20 54885.32 88888.00 2012-07-22 01:17:33.750 204 12718.17 29.25 54885.35 88888.00 2012-07-22 01:17:33.875 204 12718.20 29.27 54885.35 88888.00 2012-07-22 01:17:34.000 204 12718.23 29.25 54885.32 88888.00 2012-07-22 01:17:34.125 204 12718.20 29.23 54885.32 88888.00 2012-07-22 01:17:34.250 204 12718.25 29.23 54885.32 88888.00 2012-07-22 01:17:34.375 204 12718.25 29.25 54885.35 88888.00 2012-07-22 01:17:34.500 204 12718.23 29.27 54885.35 88888.00 2012-07-22 01:17:34.625 204 12718.17 29.23 54885.32 88888.00 2012-07-22 01:17:34.750 204 12718.20 29.20 54885.30 88888.00 2012-07-22 01:17:34.875 204 12718.20 29.23 54885.30 88888.00 2012-07-22 01:17:35.000 204 12718.23 29.20 54885.30 88888.00 2012-07-22 01:17:35.125 204 12718.20 29.18 54885.28 88888.00 2012-07-22 01:17:35.250 204 12718.20 29.23 54885.32 88888.00 2012-07-22 01:17:35.375 204 12718.17 29.25 54885.32 88888.00 2012-07-22 01:17:35.500 204 12718.12 29.25 54885.32 88888.00 2012-07-22 01:17:35.625 204 12718.12 29.27 54885.32 88888.00 2012-07-22 01:17:35.750 204 12718.23 29.23 54885.32 88888.00 2012-07-22 01:17:35.875 204 12718.27 29.25 54885.32 88888.00 2012-07-22 01:17:36.000 204 12718.27 29.25 54885.30 88888.00 2012-07-22 01:17:36.125 204 12718.23 29.25 54885.30 88888.00 2012-07-22 01:17:36.250 204 12718.20 29.20 54885.32 88888.00 2012-07-22 01:17:36.375 204 12718.23 29.18 54885.32 88888.00 2012-07-22 01:17:36.500 204 12718.23 29.20 54885.32 88888.00 2012-07-22 01:17:36.625 204 12718.33 29.25 54885.32 88888.00 2012-07-22 01:17:36.750 204 12718.33 29.23 54885.30 88888.00 2012-07-22 01:17:36.875 204 12718.35 29.23 54885.30 88888.00 2012-07-22 01:17:37.000 204 12718.38 29.23 54885.30 88888.00 2012-07-22 01:17:37.125 204 12718.30 29.20 54885.30 88888.00 2012-07-22 01:17:37.250 204 12718.33 29.18 54885.28 88888.00 2012-07-22 01:17:37.375 204 12718.33 29.20 54885.30 88888.00 2012-07-22 01:17:37.500 204 12718.33 29.18 54885.32 88888.00 2012-07-22 01:17:37.625 204 12718.38 29.20 54885.32 88888.00 2012-07-22 01:17:37.750 204 12718.38 29.23 54885.32 88888.00 2012-07-22 01:17:37.875 204 12718.33 29.23 54885.35 88888.00 2012-07-22 01:17:38.000 204 12718.33 29.23 54885.35 88888.00 2012-07-22 01:17:38.125 204 12718.35 29.20 54885.35 88888.00 2012-07-22 01:17:38.250 204 12718.33 29.15 54885.32 88888.00 2012-07-22 01:17:38.375 204 12718.35 29.20 54885.35 88888.00 2012-07-22 01:17:38.500 204 12718.38 29.23 54885.35 88888.00 2012-07-22 01:17:38.625 204 12718.35 29.23 54885.35 88888.00 2012-07-22 01:17:38.750 204 12718.38 29.20 54885.35 88888.00 2012-07-22 01:17:38.875 204 12718.40 29.15 54885.32 88888.00 2012-07-22 01:17:39.000 204 12718.38 29.15 54885.30 88888.00 2012-07-22 01:17:39.125 204 12718.35 29.20 54885.32 88888.00 2012-07-22 01:17:39.250 204 12718.40 29.23 54885.38 88888.00 2012-07-22 01:17:39.375 204 12718.38 29.20 54885.35 88888.00 2012-07-22 01:17:39.500 204 12718.33 29.18 54885.32 88888.00 2012-07-22 01:17:39.625 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:39.750 204 12718.35 29.20 54885.32 88888.00 2012-07-22 01:17:39.875 204 12718.40 29.25 54885.35 88888.00 2012-07-22 01:17:40.000 204 12718.40 29.23 54885.32 88888.00 2012-07-22 01:17:40.125 204 12718.35 29.20 54885.32 88888.00 2012-07-22 01:17:40.250 204 12718.30 29.23 54885.35 88888.00 2012-07-22 01:17:40.375 204 12718.35 29.23 54885.38 88888.00 2012-07-22 01:17:40.500 204 12718.30 29.20 54885.38 88888.00 2012-07-22 01:17:40.625 204 12718.23 29.12 54885.32 88888.00 2012-07-22 01:17:40.750 204 12718.25 29.18 54885.35 88888.00 2012-07-22 01:17:40.875 204 12718.25 29.20 54885.35 88888.00 2012-07-22 01:17:41.000 204 12718.27 29.20 54885.35 88888.00 2012-07-22 01:17:41.125 204 12718.35 29.18 54885.32 88888.00 2012-07-22 01:17:41.250 204 12718.33 29.12 54885.30 88888.00 2012-07-22 01:17:41.375 204 12718.35 29.10 54885.28 88888.00 2012-07-22 01:17:41.500 204 12718.38 29.15 54885.32 88888.00 2012-07-22 01:17:41.625 204 12718.35 29.23 54885.35 88888.00 2012-07-22 01:17:41.750 204 12718.35 29.23 54885.32 88888.00 2012-07-22 01:17:41.875 204 12718.35 29.23 54885.38 88888.00 2012-07-22 01:17:42.000 204 12718.35 29.20 54885.32 88888.00 2012-07-22 01:17:42.125 204 12718.33 29.18 54885.30 88888.00 2012-07-22 01:17:42.250 204 12718.30 29.18 54885.32 88888.00 2012-07-22 01:17:42.375 204 12718.33 29.18 54885.35 88888.00 2012-07-22 01:17:42.500 204 12718.33 29.20 54885.35 88888.00 2012-07-22 01:17:42.625 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:17:42.750 204 12718.30 29.20 54885.30 88888.00 2012-07-22 01:17:42.875 204 12718.40 29.20 54885.32 88888.00 2012-07-22 01:17:43.000 204 12718.42 29.18 54885.32 88888.00 2012-07-22 01:17:43.125 204 12718.40 29.20 54885.32 88888.00 2012-07-22 01:17:43.250 204 12718.42 29.23 54885.35 88888.00 2012-07-22 01:17:43.375 204 12718.45 29.23 54885.35 88888.00 2012-07-22 01:17:43.500 204 12718.38 29.20 54885.35 88888.00 2012-07-22 01:17:43.625 204 12718.35 29.15 54885.32 88888.00 2012-07-22 01:17:43.750 204 12718.30 29.15 54885.30 88888.00 2012-07-22 01:17:43.875 204 12718.30 29.18 54885.30 88888.00 2012-07-22 01:17:44.000 204 12718.30 29.20 54885.32 88888.00 2012-07-22 01:17:44.125 204 12718.30 29.18 54885.35 88888.00 2012-07-22 01:17:44.250 204 12718.30 29.18 54885.35 88888.00 2012-07-22 01:17:44.375 204 12718.30 29.15 54885.32 88888.00 2012-07-22 01:17:44.500 204 12718.27 29.12 54885.30 88888.00 2012-07-22 01:17:44.625 204 12718.27 29.15 54885.32 88888.00 2012-07-22 01:17:44.750 204 12718.25 29.18 54885.35 88888.00 2012-07-22 01:17:44.875 204 12718.25 29.20 54885.32 88888.00 2012-07-22 01:17:45.000 204 12718.30 29.20 54885.32 88888.00 2012-07-22 01:17:45.125 204 12718.35 29.20 54885.35 88888.00 2012-07-22 01:17:45.250 204 12718.30 29.20 54885.32 88888.00 2012-07-22 01:17:45.375 204 12718.27 29.18 54885.32 88888.00 2012-07-22 01:17:45.500 204 12718.27 29.18 54885.32 88888.00 2012-07-22 01:17:45.625 204 12718.30 29.15 54885.35 88888.00 2012-07-22 01:17:45.750 204 12718.27 29.20 54885.35 88888.00 2012-07-22 01:17:45.875 204 12718.25 29.23 54885.38 88888.00 2012-07-22 01:17:46.000 204 12718.27 29.20 54885.32 88888.00 2012-07-22 01:17:46.125 204 12718.27 29.18 54885.30 88888.00 2012-07-22 01:17:46.250 204 12718.25 29.12 54885.32 88888.00 2012-07-22 01:17:46.375 204 12718.30 29.18 54885.32 88888.00 2012-07-22 01:17:46.500 204 12718.27 29.23 54885.35 88888.00 2012-07-22 01:17:46.625 204 12718.20 29.18 54885.32 88888.00 2012-07-22 01:17:46.750 204 12718.20 29.20 54885.30 88888.00 2012-07-22 01:17:46.875 204 12718.25 29.18 54885.28 88888.00 2012-07-22 01:17:47.000 204 12718.27 29.15 54885.28 88888.00 2012-07-22 01:17:47.125 204 12718.33 29.18 54885.30 88888.00 2012-07-22 01:17:47.250 204 12718.30 29.18 54885.28 88888.00 2012-07-22 01:17:47.375 204 12718.30 29.23 54885.32 88888.00 2012-07-22 01:17:47.500 204 12718.23 29.23 54885.30 88888.00 2012-07-22 01:17:47.625 204 12718.20 29.23 54885.32 88888.00 2012-07-22 01:17:47.750 204 12718.30 29.23 54885.28 88888.00 2012-07-22 01:17:47.875 204 12718.25 29.20 54885.28 88888.00 2012-07-22 01:17:48.000 204 12718.25 29.20 54885.30 88888.00 2012-07-22 01:17:48.125 204 12718.27 29.23 54885.32 88888.00 2012-07-22 01:17:48.250 204 12718.27 29.25 54885.32 88888.00 2012-07-22 01:17:48.375 204 12718.27 29.25 54885.30 88888.00 2012-07-22 01:17:48.500 204 12718.23 29.25 54885.28 88888.00 2012-07-22 01:17:48.625 204 12718.30 29.27 54885.28 88888.00 2012-07-22 01:17:48.750 204 12718.38 29.30 54885.28 88888.00 2012-07-22 01:17:48.875 204 12718.33 29.27 54885.28 88888.00 2012-07-22 01:17:49.000 204 12718.33 29.25 54885.25 88888.00 2012-07-22 01:17:49.125 204 12718.27 29.25 54885.25 88888.00 2012-07-22 01:17:49.250 204 12718.25 29.25 54885.28 88888.00 2012-07-22 01:17:49.375 204 12718.25 29.27 54885.28 88888.00 2012-07-22 01:17:49.500 204 12718.30 29.25 54885.25 88888.00 2012-07-22 01:17:49.625 204 12718.27 29.27 54885.28 88888.00 2012-07-22 01:17:49.750 204 12718.20 29.25 54885.25 88888.00 2012-07-22 01:17:49.875 204 12718.20 29.27 54885.28 88888.00 2012-07-22 01:17:50.000 204 12718.23 29.27 54885.28 88888.00 2012-07-22 01:17:50.125 204 12718.17 29.27 54885.30 88888.00 2012-07-22 01:17:50.250 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:50.375 204 12718.12 29.30 54885.28 88888.00 2012-07-22 01:17:50.500 204 12718.08 29.27 54885.28 88888.00 2012-07-22 01:17:50.625 204 12718.08 29.30 54885.28 88888.00 2012-07-22 01:17:50.750 204 12718.12 29.27 54885.28 88888.00 2012-07-22 01:17:50.875 204 12718.12 29.30 54885.28 88888.00 2012-07-22 01:17:51.000 204 12718.12 29.27 54885.28 88888.00 2012-07-22 01:17:51.125 204 12718.15 29.30 54885.30 88888.00 2012-07-22 01:17:51.250 204 12718.12 29.32 54885.32 88888.00 2012-07-22 01:17:51.375 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:51.500 204 12718.17 29.27 54885.30 88888.00 2012-07-22 01:17:51.625 204 12718.15 29.27 54885.28 88888.00 2012-07-22 01:17:51.750 204 12718.15 29.27 54885.28 88888.00 2012-07-22 01:17:51.875 204 12718.17 29.27 54885.28 88888.00 2012-07-22 01:17:52.000 204 12718.20 29.30 54885.25 88888.00 2012-07-22 01:17:52.125 204 12718.23 29.30 54885.28 88888.00 2012-07-22 01:17:52.250 204 12718.17 29.27 54885.28 88888.00 2012-07-22 01:17:52.375 204 12718.20 29.30 54885.28 88888.00 2012-07-22 01:17:52.500 204 12718.20 29.32 54885.32 88888.00 2012-07-22 01:17:52.625 204 12718.25 29.35 54885.30 88888.00 2012-07-22 01:17:52.750 204 12718.30 29.38 54885.35 88888.00 2012-07-22 01:17:52.875 204 12718.27 29.38 54885.35 88888.00 2012-07-22 01:17:53.000 204 12718.23 29.35 54885.32 88888.00 2012-07-22 01:17:53.125 204 12718.23 29.30 54885.32 88888.00 2012-07-22 01:17:53.250 204 12718.17 29.27 54885.30 88888.00 2012-07-22 01:17:53.375 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:53.500 204 12718.12 29.30 54885.30 88888.00 2012-07-22 01:17:53.625 204 12718.20 29.32 54885.30 88888.00 2012-07-22 01:17:53.750 204 12718.23 29.32 54885.30 88888.00 2012-07-22 01:17:53.875 204 12718.20 29.30 54885.30 88888.00 2012-07-22 01:17:54.000 204 12718.15 29.30 54885.30 88888.00 2012-07-22 01:17:54.125 204 12718.15 29.27 54885.28 88888.00 2012-07-22 01:17:54.250 204 12718.02 29.23 54885.30 88888.00 2012-07-22 01:17:54.375 204 12718.08 29.27 54885.28 88888.00 2012-07-22 01:17:54.500 204 12718.12 29.27 54885.28 88888.00 2012-07-22 01:17:54.625 204 12718.15 29.30 54885.28 88888.00 2012-07-22 01:17:54.750 204 12718.17 29.38 54885.32 88888.00 2012-07-22 01:17:54.875 204 12718.23 29.40 54885.32 88888.00 2012-07-22 01:17:55.000 204 12718.20 29.38 54885.32 88888.00 2012-07-22 01:17:55.125 204 12718.17 29.38 54885.32 88888.00 2012-07-22 01:17:55.250 204 12718.20 29.32 54885.30 88888.00 2012-07-22 01:17:55.375 204 12718.23 29.35 54885.25 88888.00 2012-07-22 01:17:55.500 204 12718.20 29.35 54885.28 88888.00 2012-07-22 01:17:55.625 204 12718.20 29.35 54885.30 88888.00 2012-07-22 01:17:55.750 204 12718.17 29.35 54885.30 88888.00 2012-07-22 01:17:55.875 204 12718.12 29.35 54885.30 88888.00 2012-07-22 01:17:56.000 204 12718.10 29.30 54885.28 88888.00 2012-07-22 01:17:56.125 204 12718.20 29.35 54885.32 88888.00 2012-07-22 01:17:56.250 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:56.375 204 12718.15 29.30 54885.28 88888.00 2012-07-22 01:17:56.500 204 12718.20 29.32 54885.28 88888.00 2012-07-22 01:17:56.625 204 12718.20 29.35 54885.28 88888.00 2012-07-22 01:17:56.750 204 12718.12 29.32 54885.28 88888.00 2012-07-22 01:17:56.875 204 12718.15 29.35 54885.30 88888.00 2012-07-22 01:17:57.000 204 12718.17 29.27 54885.28 88888.00 2012-07-22 01:17:57.125 204 12718.15 29.30 54885.28 88888.00 2012-07-22 01:17:57.250 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:57.375 204 12718.20 29.32 54885.32 88888.00 2012-07-22 01:17:57.500 204 12718.15 29.30 54885.30 88888.00 2012-07-22 01:17:57.625 204 12718.12 29.30 54885.30 88888.00 2012-07-22 01:17:57.750 204 12718.15 29.32 54885.32 88888.00 2012-07-22 01:17:57.875 204 12718.15 29.30 54885.30 88888.00 2012-07-22 01:17:58.000 204 12718.12 29.27 54885.30 88888.00 2012-07-22 01:17:58.125 204 12718.12 29.27 54885.30 88888.00 2012-07-22 01:17:58.250 204 12718.10 29.27 54885.32 88888.00 2012-07-22 01:17:58.375 204 12718.12 29.30 54885.32 88888.00 2012-07-22 01:17:58.500 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:17:58.625 204 12718.20 29.30 54885.30 88888.00 2012-07-22 01:17:58.750 204 12718.23 29.30 54885.30 88888.00 2012-07-22 01:17:58.875 204 12718.23 29.30 54885.32 88888.00 2012-07-22 01:17:59.000 204 12718.20 29.30 54885.32 88888.00 2012-07-22 01:17:59.125 204 12718.08 29.27 54885.30 88888.00 2012-07-22 01:17:59.250 204 12718.08 29.23 54885.32 88888.00 2012-07-22 01:17:59.375 204 12718.15 29.23 54885.32 88888.00 2012-07-22 01:17:59.500 204 12718.12 29.23 54885.30 88888.00 2012-07-22 01:17:59.625 204 12718.17 29.25 54885.30 88888.00 2012-07-22 01:17:59.750 204 12718.17 29.25 54885.30 88888.00 2012-07-22 01:17:59.875 204 12718.15 29.25 54885.30 88888.00 2012-07-22 01:18:00.000 204 12718.12 29.25 54885.28 88888.00 2012-07-22 01:18:00.125 204 12718.12 29.18 54885.28 88888.00 2012-07-22 01:18:00.250 204 12718.15 29.20 54885.30 88888.00 2012-07-22 01:18:00.375 204 12718.20 29.23 54885.30 88888.00 2012-07-22 01:18:00.500 204 12718.15 29.20 54885.30 88888.00 2012-07-22 01:18:00.625 204 12718.15 29.18 54885.30 88888.00 2012-07-22 01:18:00.750 204 12718.17 29.20 54885.32 88888.00 2012-07-22 01:18:00.875 204 12718.12 29.23 54885.32 88888.00 2012-07-22 01:18:01.000 204 12718.15 29.20 54885.32 88888.00 2012-07-22 01:18:01.125 204 12718.17 29.15 54885.32 88888.00 2012-07-22 01:18:01.250 204 12718.15 29.20 54885.32 88888.00 2012-07-22 01:18:01.375 204 12718.12 29.20 54885.32 88888.00 2012-07-22 01:18:01.500 204 12718.08 29.15 54885.30 88888.00 2012-07-22 01:18:01.625 204 12718.17 29.12 54885.32 88888.00 2012-07-22 01:18:01.750 204 12718.15 29.12 54885.30 88888.00 2012-07-22 01:18:01.875 204 12718.10 29.15 54885.30 88888.00 2012-07-22 01:18:02.000 204 12718.12 29.10 54885.28 88888.00 2012-07-22 01:18:02.125 204 12718.15 29.12 54885.32 88888.00 2012-07-22 01:18:02.250 204 12718.15 29.12 54885.32 88888.00 2012-07-22 01:18:02.375 204 12718.12 29.12 54885.30 88888.00 2012-07-22 01:18:02.500 204 12718.05 29.10 54885.28 88888.00 2012-07-22 01:18:02.625 204 12718.02 29.07 54885.30 88888.00 2012-07-22 01:18:02.750 204 12718.08 29.07 54885.30 88888.00 2012-07-22 01:18:02.875 204 12718.10 29.05 54885.32 88888.00 2012-07-22 01:18:03.000 204 12718.10 29.07 54885.32 88888.00 2012-07-22 01:18:03.125 204 12718.08 29.12 54885.35 88888.00 2012-07-22 01:18:03.250 204 12718.02 29.10 54885.35 88888.00 2012-07-22 01:18:03.375 204 12718.05 29.10 54885.35 88888.00 2012-07-22 01:18:03.500 204 12718.02 29.07 54885.35 88888.00 2012-07-22 01:18:03.625 204 12717.98 29.05 54885.30 88888.00 2012-07-22 01:18:03.750 204 12717.95 29.05 54885.32 88888.00 2012-07-22 01:18:03.875 204 12718.00 29.05 54885.35 88888.00 2012-07-22 01:18:04.000 204 12718.00 29.05 54885.32 88888.00 2012-07-22 01:18:04.125 204 12717.98 29.07 54885.30 88888.00 2012-07-22 01:18:04.250 204 12717.90 29.02 54885.32 88888.00 2012-07-22 01:18:04.375 204 12717.92 29.05 54885.35 88888.00 2012-07-22 01:18:04.500 204 12718.00 29.07 54885.35 88888.00 2012-07-22 01:18:04.625 204 12717.98 29.02 54885.32 88888.00 2012-07-22 01:18:04.750 204 12717.92 28.95 54885.30 88888.00 2012-07-22 01:18:04.875 204 12717.98 28.98 54885.32 88888.00 2012-07-22 01:18:05.000 204 12718.08 29.00 54885.35 88888.00 2012-07-22 01:18:05.125 204 12718.00 28.98 54885.32 88888.00 2012-07-22 01:18:05.250 204 12717.95 28.95 54885.32 88888.00 2012-07-22 01:18:05.375 204 12717.95 29.00 54885.32 88888.00 2012-07-22 01:18:05.500 204 12717.95 29.00 54885.30 88888.00 2012-07-22 01:18:05.625 204 12717.95 29.00 54885.30 88888.00 2012-07-22 01:18:05.750 204 12717.98 28.98 54885.30 88888.00 2012-07-22 01:18:05.875 204 12717.98 28.95 54885.28 88888.00 2012-07-22 01:18:06.000 204 12717.92 28.98 54885.28 88888.00 2012-07-22 01:18:06.125 204 12717.92 29.00 54885.30 88888.00 2012-07-22 01:18:06.250 204 12717.92 28.98 54885.32 88888.00 2012-07-22 01:18:06.375 204 12717.92 29.00 54885.30 88888.00 2012-07-22 01:18:06.500 204 12717.98 29.00 54885.32 88888.00 2012-07-22 01:18:06.625 204 12718.00 28.98 54885.35 88888.00 2012-07-22 01:18:06.750 204 12718.02 28.98 54885.30 88888.00 2012-07-22 01:18:06.875 204 12717.95 28.95 54885.32 88888.00 2012-07-22 01:18:07.000 204 12717.98 28.98 54885.32 88888.00 2012-07-22 01:18:07.125 204 12717.98 28.93 54885.35 88888.00 2012-07-22 01:18:07.250 204 12717.95 28.93 54885.32 88888.00 2012-07-22 01:18:07.375 204 12718.02 28.95 54885.30 88888.00 2012-07-22 01:18:07.500 204 12718.08 28.95 54885.30 88888.00 2012-07-22 01:18:07.625 204 12718.08 28.98 54885.30 88888.00 2012-07-22 01:18:07.750 204 12718.05 28.95 54885.30 88888.00 2012-07-22 01:18:07.875 204 12718.05 28.93 54885.32 88888.00 2012-07-22 01:18:08.000 204 12718.08 28.95 54885.32 88888.00 2012-07-22 01:18:08.125 204 12718.05 28.95 54885.32 88888.00 2012-07-22 01:18:08.250 204 12718.02 28.88 54885.30 88888.00 2012-07-22 01:18:08.375 204 12718.05 28.90 54885.28 88888.00 2012-07-22 01:18:08.500 204 12718.00 28.93 54885.32 88888.00 2012-07-22 01:18:08.625 204 12718.00 28.95 54885.32 88888.00 2012-07-22 01:18:08.750 204 12717.98 28.95 54885.30 88888.00 2012-07-22 01:18:08.875 204 12717.98 28.95 54885.32 88888.00 2012-07-22 01:18:09.000 204 12717.92 28.93 54885.30 88888.00 2012-07-22 01:18:09.125 204 12717.90 28.88 54885.30 88888.00 2012-07-22 01:18:09.250 204 12717.92 28.93 54885.35 88888.00 2012-07-22 01:18:09.375 204 12717.98 28.95 54885.35 88888.00 2012-07-22 01:18:09.500 204 12717.95 28.95 54885.32 88888.00 2012-07-22 01:18:09.625 204 12717.95 28.93 54885.28 88888.00 2012-07-22 01:18:09.750 204 12717.92 28.93 54885.28 88888.00 2012-07-22 01:18:09.875 204 12717.95 28.90 54885.28 88888.00 2012-07-22 01:18:10.000 204 12717.98 28.90 54885.25 88888.00 2012-07-22 01:18:10.125 204 12718.00 28.93 54885.28 88888.00 2012-07-22 01:18:10.250 204 12718.00 28.90 54885.28 88888.00 2012-07-22 01:18:10.375 204 12718.02 28.95 54885.28 88888.00 2012-07-22 01:18:10.500 204 12718.08 28.98 54885.30 88888.00 2012-07-22 01:18:10.625 204 12718.00 28.98 54885.30 88888.00 2012-07-22 01:18:10.750 204 12717.98 28.93 54885.28 88888.00 2012-07-22 01:18:10.875 204 12718.05 28.95 54885.28 88888.00 2012-07-22 01:18:11.000 204 12718.08 28.95 54885.30 88888.00 2012-07-22 01:18:11.125 204 12718.08 28.95 54885.32 88888.00 2012-07-22 01:18:11.250 204 12718.02 28.90 54885.28 88888.00 2012-07-22 01:18:11.375 204 12718.05 28.93 54885.30 88888.00 2012-07-22 01:18:11.500 204 12718.02 28.98 54885.30 88888.00 2012-07-22 01:18:11.625 204 12717.98 28.95 54885.28 88888.00 2012-07-22 01:18:11.750 204 12717.98 28.95 54885.25 88888.00 2012-07-22 01:18:11.875 204 12717.98 28.93 54885.28 88888.00 2012-07-22 01:18:12.000 204 12717.98 28.90 54885.25 88888.00 2012-07-22 01:18:12.125 204 12717.98 28.93 54885.28 88888.00 2012-07-22 01:18:12.250 204 12717.98 28.95 54885.30 88888.00 2012-07-22 01:18:12.375 204 12718.00 28.98 54885.32 88888.00 2012-07-22 01:18:12.500 204 12718.05 29.00 54885.32 88888.00 2012-07-22 01:18:12.625 204 12718.05 29.00 54885.30 88888.00 2012-07-22 01:18:12.750 204 12717.98 29.00 54885.30 88888.00 2012-07-22 01:18:12.875 204 12717.98 29.00 54885.30 88888.00 2012-07-22 01:18:13.000 204 12718.02 28.98 54885.30 88888.00 2012-07-22 01:18:13.125 204 12718.05 29.02 54885.32 88888.00 2012-07-22 01:18:13.250 204 12718.02 28.98 54885.32 88888.00 2012-07-22 01:18:13.375 204 12718.05 28.98 54885.30 88888.00 2012-07-22 01:18:13.500 204 12718.10 28.98 54885.32 88888.00 2012-07-22 01:18:13.625 204 12718.02 28.98 54885.32 88888.00 2012-07-22 01:18:13.750 204 12718.00 28.98 54885.30 88888.00 2012-07-22 01:18:13.875 204 12718.05 28.93 54885.28 88888.00 2012-07-22 01:18:14.000 204 12718.10 28.93 54885.28 88888.00 2012-07-22 01:18:14.125 204 12718.05 28.93 54885.28 88888.00 2012-07-22 01:18:14.250 204 12718.05 28.98 54885.30 88888.00 2012-07-22 01:18:14.375 204 12718.10 29.02 54885.32 88888.00 2012-07-22 01:18:14.500 204 12718.08 29.00 54885.30 88888.00 2012-07-22 01:18:14.625 204 12718.10 29.00 54885.30 88888.00 2012-07-22 01:18:14.750 204 12718.15 29.02 54885.28 88888.00 2012-07-22 01:18:14.875 204 12718.17 29.02 54885.28 88888.00 2012-07-22 01:18:15.000 204 12718.17 29.02 54885.30 88888.00 2012-07-22 01:18:15.125 204 12718.25 29.00 54885.25 88888.00 2012-07-22 01:18:15.250 204 12718.23 28.95 54885.20 88888.00 2012-07-22 01:18:15.375 204 12718.17 28.95 54885.22 88888.00 2012-07-22 01:18:15.500 204 12718.20 29.00 54885.28 88888.00 2012-07-22 01:18:15.625 204 12718.20 29.05 54885.28 88888.00 2012-07-22 01:18:15.750 204 12718.17 29.02 54885.22 88888.00 2012-07-22 01:18:15.875 204 12718.23 29.00 54885.22 88888.00 2012-07-22 01:18:16.000 204 12718.30 29.05 54885.25 88888.00 2012-07-22 01:18:16.125 204 12718.35 29.05 54885.25 88888.00 2012-07-22 01:18:16.250 204 12718.33 29.02 54885.25 88888.00 2012-07-22 01:18:16.375 204 12718.33 29.02 54885.25 88888.00 2012-07-22 01:18:16.500 204 12718.25 29.02 54885.22 88888.00 2012-07-22 01:18:16.625 204 12718.25 29.00 54885.22 88888.00 2012-07-22 01:18:16.750 204 12718.23 29.00 54885.22 88888.00 2012-07-22 01:18:16.875 204 12718.25 29.02 54885.25 88888.00 2012-07-22 01:18:17.000 204 12718.25 29.02 54885.22 88888.00 2012-07-22 01:18:17.125 204 12718.25 29.02 54885.22 88888.00 2012-07-22 01:18:17.250 204 12718.15 28.98 54885.22 88888.00 2012-07-22 01:18:17.375 204 12718.08 28.98 54885.20 88888.00 2012-07-22 01:18:17.500 204 12718.12 29.00 54885.22 88888.00 2012-07-22 01:18:17.625 204 12718.20 29.02 54885.28 88888.00 2012-07-22 01:18:17.750 204 12718.12 29.00 54885.25 88888.00 2012-07-22 01:18:17.875 204 12718.08 28.98 54885.25 88888.00 2012-07-22 01:18:18.000 204 12718.15 29.00 54885.25 88888.00 2012-07-22 01:18:18.125 204 12718.20 29.02 54885.25 88888.00 2012-07-22 01:18:18.250 204 12718.15 29.02 54885.25 88888.00 2012-07-22 01:18:18.375 204 12718.17 29.02 54885.28 88888.00 2012-07-22 01:18:18.500 204 12718.23 29.07 54885.28 88888.00 2012-07-22 01:18:18.625 204 12718.25 29.05 54885.22 88888.00 2012-07-22 01:18:18.750 204 12718.12 28.98 54885.22 88888.00 2012-07-22 01:18:18.875 204 12718.10 29.02 54885.25 88888.00 2012-07-22 01:18:19.000 204 12718.15 29.02 54885.25 88888.00 2012-07-22 01:18:19.125 204 12718.12 29.02 54885.22 88888.00 2012-07-22 01:18:19.250 204 12718.10 29.02 54885.25 88888.00 2012-07-22 01:18:19.375 204 12718.15 29.02 54885.25 88888.00 2012-07-22 01:18:19.500 204 12718.20 29.05 54885.28 88888.00 2012-07-22 01:18:19.625 204 12718.20 29.10 54885.28 88888.00 2012-07-22 01:18:19.750 204 12718.20 29.10 54885.28 88888.00 2012-07-22 01:18:19.875 204 12718.17 29.05 54885.25 88888.00 2012-07-22 01:18:20.000 204 12718.17 29.02 54885.22 88888.00 2012-07-22 01:18:20.125 204 12718.15 29.05 54885.25 88888.00 2012-07-22 01:18:20.250 204 12718.17 29.05 54885.22 88888.00 2012-07-22 01:18:20.375 204 12718.20 29.07 54885.20 88888.00 2012-07-22 01:18:20.500 204 12718.15 29.07 54885.18 88888.00 2012-07-22 01:18:20.625 204 12718.15 29.07 54885.20 88888.00 2012-07-22 01:18:20.750 204 12718.17 29.07 54885.22 88888.00 2012-07-22 01:18:20.875 204 12718.23 29.07 54885.20 88888.00 2012-07-22 01:18:21.000 204 12718.15 29.07 54885.22 88888.00 2012-07-22 01:18:21.125 204 12718.12 29.07 54885.20 88888.00 2012-07-22 01:18:21.250 204 12718.12 29.07 54885.22 88888.00 2012-07-22 01:18:21.375 204 12718.17 29.05 54885.20 88888.00 2012-07-22 01:18:21.500 204 12718.17 29.07 54885.22 88888.00 2012-07-22 01:18:21.625 204 12718.17 29.07 54885.22 88888.00 2012-07-22 01:18:21.750 204 12718.20 29.07 54885.20 88888.00 2012-07-22 01:18:21.875 204 12718.15 29.10 54885.22 88888.00 2012-07-22 01:18:22.000 204 12718.15 29.10 54885.25 88888.00 2012-07-22 01:18:22.125 204 12718.17 29.05 54885.22 88888.00 2012-07-22 01:18:22.250 204 12718.12 29.00 54885.20 88888.00 2012-07-22 01:18:22.375 204 12718.15 29.05 54885.22 88888.00 2012-07-22 01:18:22.500 204 12718.12 29.07 54885.22 88888.00 2012-07-22 01:18:22.625 204 12718.10 29.05 54885.20 88888.00 2012-07-22 01:18:22.750 204 12718.05 29.02 54885.18 88888.00 2012-07-22 01:18:22.875 204 12718.10 29.02 54885.20 88888.00 2012-07-22 01:18:23.000 204 12718.08 29.02 54885.20 88888.00 2012-07-22 01:18:23.125 204 12718.15 29.10 54885.25 88888.00 2012-07-22 01:18:23.250 204 12718.08 29.05 54885.22 88888.00 2012-07-22 01:18:23.375 204 12718.05 29.07 54885.25 88888.00 2012-07-22 01:18:23.500 204 12718.05 29.05 54885.20 88888.00 2012-07-22 01:18:23.625 204 12718.05 29.02 54885.18 88888.00 2012-07-22 01:18:23.750 204 12718.05 29.00 54885.20 88888.00 2012-07-22 01:18:23.875 204 12718.05 29.02 54885.22 88888.00 2012-07-22 01:18:24.000 204 12718.05 29.05 54885.22 88888.00 2012-07-22 01:18:24.125 204 12718.10 29.05 54885.25 88888.00 2012-07-22 01:18:24.250 204 12718.02 29.02 54885.20 88888.00 2012-07-22 01:18:24.375 204 12718.02 29.05 54885.20 88888.00 2012-07-22 01:18:24.500 204 12718.08 29.05 54885.20 88888.00 2012-07-22 01:18:24.625 204 12718.12 29.02 54885.20 88888.00 2012-07-22 01:18:24.750 204 12718.15 29.02 54885.22 88888.00 2012-07-22 01:18:24.875 204 12718.12 29.00 54885.20 88888.00 2012-07-22 01:18:25.000 204 12718.10 28.98 54885.20 88888.00 2012-07-22 01:18:25.125 204 12718.05 29.00 54885.22 88888.00 2012-07-22 01:18:25.250 204 12718.08 28.98 54885.22 88888.00 2012-07-22 01:18:25.375 204 12718.12 29.02 54885.22 88888.00 2012-07-22 01:18:25.500 204 12718.15 29.02 54885.22 88888.00 2012-07-22 01:18:25.625 204 12718.12 29.02 54885.20 88888.00 2012-07-22 01:18:25.750 204 12718.10 29.02 54885.20 88888.00 2012-07-22 01:18:25.875 204 12718.10 29.02 54885.20 88888.00 2012-07-22 01:18:26.000 204 12718.02 29.05 54885.20 88888.00 2012-07-22 01:18:26.125 204 12718.00 29.07 54885.22 88888.00 2012-07-22 01:18:26.250 204 12718.05 29.02 54885.22 88888.00 2012-07-22 01:18:26.375 204 12718.10 29.05 54885.22 88888.00 2012-07-22 01:18:26.500 204 12718.00 29.02 54885.22 88888.00 2012-07-22 01:18:26.625 204 12717.98 29.02 54885.28 88888.00 2012-07-22 01:18:26.750 204 12718.02 29.05 54885.30 88888.00 2012-07-22 01:18:26.875 204 12718.05 29.05 54885.22 88888.00 2012-07-22 01:18:27.000 204 12718.12 29.02 54885.20 88888.00 2012-07-22 01:18:27.125 204 12718.12 29.02 54885.20 88888.00 2012-07-22 01:18:27.250 204 12717.98 28.98 54885.20 88888.00 2012-07-22 01:18:27.375 204 12717.95 28.98 54885.20 88888.00 2012-07-22 01:18:27.500 204 12718.02 29.00 54885.20 88888.00 2012-07-22 01:18:27.625 204 12718.10 29.00 54885.22 88888.00 2012-07-22 01:18:27.750 204 12718.12 29.00 54885.25 88888.00 2012-07-22 01:18:27.875 204 12718.12 29.02 54885.22 88888.00 2012-07-22 01:18:28.000 204 12718.10 29.02 54885.22 88888.00 2012-07-22 01:18:28.125 204 12718.08 29.00 54885.22 88888.00 2012-07-22 01:18:28.250 204 12718.02 29.02 54885.25 88888.00 2012-07-22 01:18:28.375 204 12718.05 29.02 54885.22 88888.00 2012-07-22 01:18:28.500 204 12718.02 28.98 54885.20 88888.00 2012-07-22 01:18:28.625 204 12718.08 29.00 54885.22 88888.00 2012-07-22 01:18:28.750 204 12718.17 29.07 54885.25 88888.00 2012-07-22 01:18:28.875 204 12718.15 29.02 54885.22 88888.00 2012-07-22 01:18:29.000 204 12718.08 29.00 54885.20 88888.00 2012-07-22 01:18:29.125 204 12718.15 29.00 54885.20 88888.00 2012-07-22 01:18:29.250 204 12718.05 28.82 54885.00 88888.00 2012-07-22 01:18:29.375 204 12717.98 28.80 54885.03 88888.00 2012-07-22 01:18:29.500 204 12718.12 28.90 54885.20 88888.00 2012-07-22 01:18:29.625 204 12718.25 29.00 54885.25 88888.00 2012-07-22 01:18:29.750 204 12718.23 29.00 54885.25 88888.00 2012-07-22 01:18:29.875 204 12718.15 28.98 54885.20 88888.00 2012-07-22 01:18:30.000 204 12718.12 28.95 54885.18 88888.00 2012-07-22 01:18:30.125 204 12718.10 28.93 54885.20 88888.00 2012-07-22 01:18:30.250 204 12718.15 28.93 54885.20 88888.00 2012-07-22 01:18:30.375 204 12718.20 28.98 54885.20 88888.00 2012-07-22 01:18:30.500 204 12718.17 29.00 54885.22 88888.00 2012-07-22 01:18:30.625 204 12718.17 29.05 54885.22 88888.00 2012-07-22 01:18:30.750 204 12718.23 29.02 54885.20 88888.00 2012-07-22 01:18:30.875 204 12718.17 28.95 54885.18 88888.00 2012-07-22 01:18:31.000 204 12718.17 28.95 54885.18 88888.00 2012-07-22 01:18:31.125 204 12718.17 28.98 54885.20 88888.00 2012-07-22 01:18:31.250 204 12718.17 28.98 54885.20 88888.00 2012-07-22 01:18:31.375 204 12718.15 28.98 54885.20 88888.00 2012-07-22 01:18:31.500 204 12718.12 28.98 54885.20 88888.00 2012-07-22 01:18:31.625 204 12718.12 29.00 54885.20 88888.00 2012-07-22 01:18:31.750 204 12718.08 29.02 54885.20 88888.00 2012-07-22 01:18:31.875 204 12718.10 29.02 54885.22 88888.00 2012-07-22 01:18:32.000 204 12718.15 29.00 54885.22 88888.00 2012-07-22 01:18:32.125 204 12718.17 28.98 54885.20 88888.00 2012-07-22 01:18:32.250 204 12718.17 28.98 54885.22 88888.00 2012-07-22 01:18:32.375 204 12718.23 28.98 54885.15 88888.00 2012-07-22 01:18:32.500 204 12718.20 28.95 54885.15 88888.00 2012-07-22 01:18:32.625 204 12718.20 29.02 54885.18 88888.00 2012-07-22 01:18:32.750 204 12718.25 29.05 54885.20 88888.00 2012-07-22 01:18:32.875 204 12718.25 29.02 54885.20 88888.00 2012-07-22 01:18:33.000 204 12718.25 29.02 54885.18 88888.00 2012-07-22 01:18:33.125 204 12718.23 29.02 54885.18 88888.00 2012-07-22 01:18:33.250 204 12718.15 29.00 54885.18 88888.00 2012-07-22 01:18:33.375 204 12718.12 28.95 54885.15 88888.00 2012-07-22 01:18:33.500 204 12718.15 29.00 54885.18 88888.00 2012-07-22 01:18:33.625 204 12718.23 29.02 54885.22 88888.00 2012-07-22 01:18:33.750 204 12718.25 29.02 54885.20 88888.00 2012-07-22 01:18:33.875 204 12718.27 29.05 54885.20 88888.00 2012-07-22 01:18:34.000 204 12718.27 29.02 54885.15 88888.00 2012-07-22 01:18:34.125 204 12718.25 29.00 54885.15 88888.00 2012-07-22 01:18:34.250 204 12718.25 29.02 54885.20 88888.00 2012-07-22 01:18:34.375 204 12718.30 29.05 54885.20 88888.00 2012-07-22 01:18:34.500 204 12718.25 29.07 54885.20 88888.00 2012-07-22 01:18:34.625 204 12718.25 29.07 54885.20 88888.00 2012-07-22 01:18:34.750 204 12718.23 29.05 54885.18 88888.00 2012-07-22 01:18:34.875 204 12718.23 29.05 54885.15 88888.00 2012-07-22 01:18:35.000 204 12718.30 29.02 54885.18 88888.00 2012-07-22 01:18:35.125 204 12718.35 29.05 54885.18 88888.00 2012-07-22 01:18:35.250 204 12718.35 29.10 54885.18 88888.00 2012-07-22 01:18:35.375 204 12718.38 29.10 54885.18 88888.00 2012-07-22 01:18:35.500 204 12718.33 29.07 54885.18 88888.00 2012-07-22 01:18:35.625 204 12718.33 29.07 54885.22 88888.00 2012-07-22 01:18:35.750 204 12718.35 29.10 54885.20 88888.00 2012-07-22 01:18:35.875 204 12718.33 29.07 54885.22 88888.00 2012-07-22 01:18:36.000 204 12718.33 29.10 54885.22 88888.00 2012-07-22 01:18:36.125 204 12718.33 29.10 54885.25 88888.00 2012-07-22 01:18:36.250 204 12718.30 29.07 54885.20 88888.00 2012-07-22 01:18:36.375 204 12718.30 29.07 54885.20 88888.00 2012-07-22 01:18:36.500 204 12718.38 29.07 54885.20 88888.00 2012-07-22 01:18:36.625 204 12718.35 29.05 54885.18 88888.00 2012-07-22 01:18:36.750 204 12718.35 29.02 54885.15 88888.00 2012-07-22 01:18:36.875 204 12718.33 29.05 54885.18 88888.00 2012-07-22 01:18:37.000 204 12718.35 29.02 54885.18 88888.00 2012-07-22 01:18:37.125 204 12718.30 29.05 54885.15 88888.00 2012-07-22 01:18:37.250 204 12718.25 29.07 54885.15 88888.00 2012-07-22 01:18:37.375 204 12718.20 29.07 54885.18 88888.00 2012-07-22 01:18:37.500 204 12718.17 29.07 54885.18 88888.00 2012-07-22 01:18:37.625 204 12718.20 29.05 54885.12 88888.00 2012-07-22 01:18:37.750 204 12718.20 29.02 54885.12 88888.00 2012-07-22 01:18:37.875 204 12718.25 29.00 54885.18 88888.00 2012-07-22 01:18:38.000 204 12718.30 29.05 54885.20 88888.00 2012-07-22 01:18:38.125 204 12718.33 29.10 54885.20 88888.00 2012-07-22 01:18:38.250 204 12718.23 29.07 54885.20 88888.00 2012-07-22 01:18:38.375 204 12718.30 29.10 54885.18 88888.00 2012-07-22 01:18:38.500 204 12718.33 29.12 54885.20 88888.00 2012-07-22 01:18:38.625 204 12718.33 29.12 54885.20 88888.00 2012-07-22 01:18:38.750 204 12718.30 29.07 54885.15 88888.00 2012-07-22 01:18:38.875 204 12718.25 29.05 54885.18 88888.00 2012-07-22 01:18:39.000 204 12718.25 29.10 54885.20 88888.00 2012-07-22 01:18:39.125 204 12718.30 29.12 54885.22 88888.00 2012-07-22 01:18:39.250 204 12718.27 29.12 54885.22 88888.00 2012-07-22 01:18:39.375 204 12718.38 29.12 54885.20 88888.00 2012-07-22 01:18:39.500 204 12718.35 29.18 54885.20 88888.00 2012-07-22 01:18:39.625 204 12718.33 29.15 54885.20 88888.00 2012-07-22 01:18:39.750 204 12718.27 29.07 54885.18 88888.00 2012-07-22 01:18:39.875 204 12718.20 29.05 54885.18 88888.00 2012-07-22 01:18:40.000 204 12718.20 29.10 54885.18 88888.00 2012-07-22 01:18:40.125 204 12718.25 29.15 54885.20 88888.00 2012-07-22 01:18:40.250 204 12718.27 29.12 54885.20 88888.00 2012-07-22 01:18:40.375 204 12718.30 29.12 54885.20 88888.00 2012-07-22 01:18:40.500 204 12718.27 29.10 54885.20 88888.00 2012-07-22 01:18:40.625 204 12718.25 29.10 54885.20 88888.00 2012-07-22 01:18:40.750 204 12718.25 29.07 54885.18 88888.00 2012-07-22 01:18:40.875 204 12718.25 29.12 54885.18 88888.00 2012-07-22 01:18:41.000 204 12718.20 29.15 54885.20 88888.00 2012-07-22 01:18:41.125 204 12718.17 29.18 54885.20 88888.00 2012-07-22 01:18:41.250 204 12718.17 29.15 54885.20 88888.00 2012-07-22 01:18:41.375 204 12718.17 29.10 54885.12 88888.00 2012-07-22 01:18:41.500 204 12718.00 28.98 54885.03 88888.00 2012-07-22 01:18:41.625 204 12718.08 29.05 54885.10 88888.00 2012-07-22 01:18:41.750 204 12718.08 29.10 54885.18 88888.00 2012-07-22 01:18:41.875 204 12718.12 29.18 54885.20 88888.00 2012-07-22 01:18:42.000 204 12718.12 29.15 54885.18 88888.00 2012-07-22 01:18:42.125 204 12718.12 29.15 54885.20 88888.00 2012-07-22 01:18:42.250 204 12718.15 29.12 54885.22 88888.00 2012-07-22 01:18:42.375 204 12718.17 29.15 54885.22 88888.00 2012-07-22 01:18:42.500 204 12718.23 29.18 54885.22 88888.00 2012-07-22 01:18:42.625 204 12718.27 29.15 54885.22 88888.00 2012-07-22 01:18:42.750 204 12718.20 29.18 54885.25 88888.00 2012-07-22 01:18:42.875 204 12718.15 29.18 54885.25 88888.00 2012-07-22 01:18:43.000 204 12718.17 29.15 54885.20 88888.00 2012-07-22 01:18:43.125 204 12718.20 29.15 54885.20 88888.00 2012-07-22 01:18:43.250 204 12718.12 29.12 54885.20 88888.00 2012-07-22 01:18:43.375 204 12718.05 29.15 54885.22 88888.00 2012-07-22 01:18:43.500 204 12718.05 29.18 54885.25 88888.00 2012-07-22 01:18:43.625 204 12718.17 29.18 54885.25 88888.00 2012-07-22 01:18:43.750 204 12718.17 29.15 54885.20 88888.00 2012-07-22 01:18:43.875 204 12718.12 29.15 54885.18 88888.00 2012-07-22 01:18:44.000 204 12718.08 29.15 54885.20 88888.00 2012-07-22 01:18:44.125 204 12718.12 29.18 54885.22 88888.00 2012-07-22 01:18:44.250 204 12718.20 29.18 54885.22 88888.00 2012-07-22 01:18:44.375 204 12718.23 29.12 54885.20 88888.00 2012-07-22 01:18:44.500 204 12718.20 29.15 54885.22 88888.00 2012-07-22 01:18:44.625 204 12718.20 29.20 54885.22 88888.00 2012-07-22 01:18:44.750 204 12718.23 29.20 54885.25 88888.00 2012-07-22 01:18:44.875 204 12718.17 29.18 54885.20 88888.00 2012-07-22 01:18:45.000 204 12718.15 29.12 54885.18 88888.00 2012-07-22 01:18:45.125 204 12718.17 29.12 54885.18 88888.00 2012-07-22 01:18:45.250 204 12718.17 29.15 54885.20 88888.00 2012-07-22 01:18:45.375 204 12718.23 29.20 54885.20 88888.00 2012-07-22 01:18:45.500 204 12718.20 29.23 54885.20 88888.00 2012-07-22 01:18:45.625 204 12718.12 29.20 54885.20 88888.00 2012-07-22 01:18:45.750 204 12718.20 29.18 54885.20 88888.00 2012-07-22 01:18:45.875 204 12718.23 29.15 54885.20 88888.00 2012-07-22 01:18:46.000 204 12718.15 29.18 54885.20 88888.00 2012-07-22 01:18:46.125 204 12718.10 29.10 54885.22 88888.00 2012-07-22 01:18:46.250 204 12718.05 29.05 54885.22 88888.00 2012-07-22 01:18:46.375 204 12718.12 29.12 54885.22 88888.00 2012-07-22 01:18:46.500 204 12718.17 29.15 54885.22 88888.00 2012-07-22 01:18:46.625 204 12718.15 29.12 54885.20 88888.00 2012-07-22 01:18:46.750 204 12718.12 29.12 54885.22 88888.00 2012-07-22 01:18:46.875 204 12718.08 29.12 54885.22 88888.00 2012-07-22 01:18:47.000 204 12718.08 29.10 54885.18 88888.00 2012-07-22 01:18:47.125 204 12718.10 29.05 54885.18 88888.00 2012-07-22 01:18:47.250 204 12718.08 29.05 54885.20 88888.00 2012-07-22 01:18:47.375 204 12718.12 29.10 54885.25 88888.00 2012-07-22 01:18:47.500 204 12718.08 29.12 54885.25 88888.00 2012-07-22 01:18:47.625 204 12718.02 29.10 54885.22 88888.00 2012-07-22 01:18:47.750 204 12718.05 29.07 54885.18 88888.00 2012-07-22 01:18:47.875 204 12718.15 29.07 54885.22 88888.00 2012-07-22 01:18:48.000 204 12718.17 29.07 54885.22 88888.00 2012-07-22 01:18:48.125 204 12718.17 29.07 54885.25 88888.00 2012-07-22 01:18:48.250 204 12718.20 29.02 54885.20 88888.00 2012-07-22 01:18:48.375 204 12718.15 29.02 54885.20 88888.00 2012-07-22 01:18:48.500 204 12718.12 29.05 54885.22 88888.00 2012-07-22 01:18:48.625 204 12718.12 29.07 54885.25 88888.00 2012-07-22 01:18:48.750 204 12718.10 29.07 54885.25 88888.00 2012-07-22 01:18:48.875 204 12718.08 29.02 54885.22 88888.00 2012-07-22 01:18:49.000 204 12718.08 29.02 54885.20 88888.00 2012-07-22 01:18:49.125 204 12718.15 29.00 54885.22 88888.00 2012-07-22 01:18:49.250 204 12718.17 29.00 54885.22 88888.00 2012-07-22 01:18:49.375 204 12718.20 29.00 54885.22 88888.00 2012-07-22 01:18:49.500 204 12718.20 29.00 54885.22 88888.00 2012-07-22 01:18:49.625 204 12718.17 28.98 54885.20 88888.00 2012-07-22 01:18:49.750 204 12718.20 28.98 54885.18 88888.00 2012-07-22 01:18:49.875 204 12718.20 28.98 54885.18 88888.00 2012-07-22 01:18:50.000 204 12718.25 28.98 54885.18 88888.00 2012-07-22 01:18:50.125 204 12718.27 29.00 54885.20 88888.00 2012-07-22 01:18:50.250 204 12718.23 28.98 54885.20 88888.00 2012-07-22 01:18:50.375 204 12718.20 28.98 54885.20 88888.00 2012-07-22 01:18:50.500 204 12718.23 29.00 54885.22 88888.00 2012-07-22 01:18:50.625 204 12718.20 28.95 54885.22 88888.00 2012-07-22 01:18:50.750 204 12718.15 28.93 54885.20 88888.00 2012-07-22 01:18:50.875 204 12718.20 28.93 54885.18 88888.00 2012-07-22 01:18:51.000 204 12718.17 28.90 54885.18 88888.00 2012-07-22 01:18:51.125 204 12718.23 28.93 54885.18 88888.00 2012-07-22 01:18:51.250 204 12718.27 28.93 54885.18 88888.00 2012-07-22 01:18:51.375 204 12718.30 28.93 54885.20 88888.00 2012-07-22 01:18:51.500 204 12718.27 28.93 54885.22 88888.00 2012-07-22 01:18:51.625 204 12718.20 28.90 54885.20 88888.00 2012-07-22 01:18:51.750 204 12718.17 28.93 54885.20 88888.00 2012-07-22 01:18:51.875 204 12718.12 28.93 54885.22 88888.00 2012-07-22 01:18:52.000 204 12718.12 28.90 54885.20 88888.00 2012-07-22 01:18:52.125 204 12718.12 28.90 54885.20 88888.00 2012-07-22 01:18:52.250 204 12718.08 28.85 54885.20 88888.00 2012-07-22 01:18:52.375 204 12718.15 28.88 54885.20 88888.00 2012-07-22 01:18:52.500 204 12718.17 28.88 54885.22 88888.00 2012-07-22 01:18:52.625 204 12718.15 28.88 54885.22 88888.00 2012-07-22 01:18:52.750 204 12718.23 28.90 54885.22 88888.00 2012-07-22 01:18:52.875 204 12718.27 28.90 54885.20 88888.00 2012-07-22 01:18:53.000 204 12718.23 28.88 54885.22 88888.00 2012-07-22 01:18:53.125 204 12718.17 28.88 54885.20 88888.00 2012-07-22 01:18:53.250 204 12718.17 28.80 54885.22 88888.00 2012-07-22 01:18:53.375 204 12718.20 28.85 54885.22 88888.00 2012-07-22 01:18:53.500 204 12718.23 28.82 54885.22 88888.00 2012-07-22 01:18:53.625 204 12718.25 28.82 54885.22 88888.00 2012-07-22 01:18:53.750 204 12718.17 28.85 54885.25 88888.00 2012-07-22 01:18:53.875 204 12718.17 28.85 54885.25 88888.00 2012-07-22 01:18:54.000 204 12718.17 28.82 54885.22 88888.00 2012-07-22 01:18:54.125 204 12718.12 28.80 54885.20 88888.00 2012-07-22 01:18:54.250 204 12718.08 28.77 54885.20 88888.00 2012-07-22 01:18:54.375 204 12718.20 28.77 54885.20 88888.00 2012-07-22 01:18:54.500 204 12718.23 28.77 54885.20 88888.00 2012-07-22 01:18:54.625 204 12718.15 28.82 54885.20 88888.00 2012-07-22 01:18:54.750 204 12718.10 28.82 54885.25 88888.00 2012-07-22 01:18:54.875 204 12718.10 28.82 54885.28 88888.00 2012-07-22 01:18:55.000 204 12718.10 28.80 54885.25 88888.00 2012-07-22 01:18:55.125 204 12718.10 28.75 54885.25 88888.00 2012-07-22 01:18:55.250 204 12718.08 28.75 54885.25 88888.00 2012-07-22 01:18:55.375 204 12718.05 28.75 54885.22 88888.00 2012-07-22 01:18:55.500 204 12718.00 28.77 54885.22 88888.00 2012-07-22 01:18:55.625 204 12718.00 28.77 54885.25 88888.00 2012-07-22 01:18:55.750 204 12718.08 28.82 54885.25 88888.00 2012-07-22 01:18:55.875 204 12718.08 28.80 54885.25 88888.00 2012-07-22 01:18:56.000 204 12718.02 28.75 54885.25 88888.00 2012-07-22 01:18:56.125 204 12718.02 28.73 54885.25 88888.00 2012-07-22 01:18:56.250 204 12718.05 28.73 54885.25 88888.00 2012-07-22 01:18:56.375 204 12718.05 28.73 54885.22 88888.00 2012-07-22 01:18:56.500 204 12718.08 28.75 54885.25 88888.00 2012-07-22 01:18:56.625 204 12718.05 28.77 54885.25 88888.00 2012-07-22 01:18:56.750 204 12718.00 28.77 54885.25 88888.00 2012-07-22 01:18:56.875 204 12718.00 28.77 54885.25 88888.00 2012-07-22 01:18:57.000 204 12718.00 28.77 54885.25 88888.00 2012-07-22 01:18:57.125 204 12717.95 28.75 54885.25 88888.00 2012-07-22 01:18:57.250 204 12717.95 28.70 54885.22 88888.00 2012-07-22 01:18:57.375 204 12718.00 28.73 54885.22 88888.00 2012-07-22 01:18:57.500 204 12718.00 28.73 54885.20 88888.00 2012-07-22 01:18:57.625 204 12718.00 28.77 54885.20 88888.00 2012-07-22 01:18:57.750 204 12718.02 28.75 54885.22 88888.00 2012-07-22 01:18:57.875 204 12718.05 28.75 54885.25 88888.00 2012-07-22 01:18:58.000 204 12718.02 28.77 54885.25 88888.00 2012-07-22 01:18:58.125 204 12717.98 28.77 54885.25 88888.00 2012-07-22 01:18:58.250 204 12717.90 28.75 54885.25 88888.00 2012-07-22 01:18:58.375 204 12718.02 28.77 54885.28 88888.00 2012-07-22 01:18:58.500 204 12718.08 28.80 54885.28 88888.00 2012-07-22 01:18:58.625 204 12718.08 28.77 54885.25 88888.00 2012-07-22 01:18:58.750 204 12718.00 28.73 54885.22 88888.00 2012-07-22 01:18:58.875 204 12717.92 28.75 54885.22 88888.00 2012-07-22 01:18:59.000 204 12717.95 28.77 54885.22 88888.00 2012-07-22 01:18:59.125 204 12718.05 28.80 54885.25 88888.00 2012-07-22 01:18:59.250 204 12718.08 28.77 54885.22 88888.00 2012-07-22 01:18:59.375 204 12718.02 28.77 54885.20 88888.00 2012-07-22 01:18:59.500 204 12717.98 28.75 54885.20 88888.00 2012-07-22 01:18:59.625 204 12717.95 28.75 54885.20 88888.00 2012-07-22 01:18:59.750 204 12718.05 28.75 54885.18 88888.00 2012-07-22 01:18:59.875 204 12718.10 28.75 54885.18 88888.00 2012-07-22 01:19:00.000 204 12718.12 28.77 54885.20 88888.00 2012-07-22 01:19:00.125 204 12718.17 28.80 54885.22 88888.00 2012-07-22 01:19:00.250 204 12718.12 28.75 54885.20 88888.00 2012-07-22 01:19:00.375 204 12718.10 28.75 54885.20 88888.00 2012-07-22 01:19:00.500 204 12718.10 28.80 54885.22 88888.00 2012-07-22 01:19:00.625 204 12718.10 28.82 54885.25 88888.00 2012-07-22 01:19:00.750 204 12718.02 28.80 54885.22 88888.00 2012-07-22 01:19:00.875 204 12718.02 28.80 54885.22 88888.00 2012-07-22 01:19:01.000 204 12718.08 28.75 54885.20 88888.00 2012-07-22 01:19:01.125 204 12718.08 28.77 54885.20 88888.00 2012-07-22 01:19:01.250 204 12718.02 28.75 54885.20 88888.00 2012-07-22 01:19:01.375 204 12718.02 28.77 54885.20 88888.00 2012-07-22 01:19:01.500 204 12718.05 28.80 54885.22 88888.00 2012-07-22 01:19:01.625 204 12718.02 28.80 54885.25 88888.00 2012-07-22 01:19:01.750 204 12718.02 28.77 54885.22 88888.00 2012-07-22 01:19:01.875 204 12718.05 28.80 54885.20 88888.00 2012-07-22 01:19:02.000 204 12718.05 28.80 54885.20 88888.00 2012-07-22 01:19:02.125 204 12718.00 28.80 54885.22 88888.00 2012-07-22 01:19:02.250 204 12718.02 28.80 54885.22 88888.00 2012-07-22 01:19:02.375 204 12718.10 28.77 54885.22 88888.00 2012-07-22 01:19:02.500 204 12718.08 28.80 54885.22 88888.00 2012-07-22 01:19:02.625 204 12718.05 28.80 54885.20 88888.00 2012-07-22 01:19:02.750 204 12718.10 28.80 54885.20 88888.00 2012-07-22 01:19:02.875 204 12718.02 28.82 54885.20 88888.00 2012-07-22 01:19:03.000 204 12718.08 28.82 54885.20 88888.00 2012-07-22 01:19:03.125 204 12718.10 28.82 54885.22 88888.00 2012-07-22 01:19:03.250 204 12718.10 28.85 54885.22 88888.00 2012-07-22 01:19:03.375 204 12718.15 28.82 54885.25 88888.00 2012-07-22 01:19:03.500 204 12718.17 28.85 54885.22 88888.00 2012-07-22 01:19:03.625 204 12718.17 28.82 54885.18 88888.00 2012-07-22 01:19:03.750 204 12718.17 28.85 54885.20 88888.00 2012-07-22 01:19:03.875 204 12718.15 28.82 54885.20 88888.00 2012-07-22 01:19:04.000 204 12718.15 28.85 54885.15 88888.00 2012-07-22 01:19:04.125 204 12718.17 28.82 54885.15 88888.00 2012-07-22 01:19:04.250 204 12718.12 28.82 54885.18 88888.00 2012-07-22 01:19:04.375 204 12718.12 28.85 54885.18 88888.00 2012-07-22 01:19:04.500 204 12718.15 28.88 54885.20 88888.00 2012-07-22 01:19:04.625 204 12718.20 28.90 54885.18 88888.00 2012-07-22 01:19:04.750 204 12718.20 28.85 54885.15 88888.00 2012-07-22 01:19:04.875 204 12718.23 28.85 54885.15 88888.00 2012-07-22 01:19:05.000 204 12718.20 28.85 54885.18 88888.00 2012-07-22 01:19:05.125 204 12718.20 28.90 54885.20 88888.00 2012-07-22 01:19:05.250 204 12718.25 28.88 54885.20 88888.00 2012-07-22 01:19:05.375 204 12718.25 28.85 54885.18 88888.00 2012-07-22 01:19:05.500 204 12718.27 28.85 54885.18 88888.00 2012-07-22 01:19:05.625 204 12718.27 28.85 54885.15 88888.00 2012-07-22 01:19:05.750 204 12718.30 28.85 54885.12 88888.00 2012-07-22 01:19:05.875 204 12718.30 28.88 54885.18 88888.00 2012-07-22 01:19:06.000 204 12718.30 28.93 54885.20 88888.00 2012-07-22 01:19:06.125 204 12718.25 28.98 54885.20 88888.00 2012-07-22 01:19:06.250 204 12718.15 28.93 54885.20 88888.00 2012-07-22 01:19:06.375 204 12718.20 28.93 54885.20 88888.00 2012-07-22 01:19:06.500 204 12718.25 28.90 54885.18 88888.00 2012-07-22 01:19:06.625 204 12718.25 28.90 54885.18 88888.00 2012-07-22 01:19:06.750 204 12718.25 28.93 54885.18 88888.00 2012-07-22 01:19:06.875 204 12718.33 28.95 54885.20 88888.00 2012-07-22 01:19:07.000 204 12718.38 28.93 54885.18 88888.00 2012-07-22 01:19:07.125 204 12718.35 28.90 54885.18 88888.00 2012-07-22 01:19:07.250 204 12718.30 28.90 54885.18 88888.00 2012-07-22 01:19:07.375 204 12718.35 28.93 54885.18 88888.00 2012-07-22 01:19:07.500 204 12718.38 28.93 54885.15 88888.00 2012-07-22 01:19:07.625 204 12718.35 28.90 54885.20 88888.00 2012-07-22 01:19:07.750 204 12718.35 28.90 54885.22 88888.00 2012-07-22 01:19:07.875 204 12718.38 28.93 54885.20 88888.00 2012-07-22 01:19:08.000 204 12718.45 28.90 54885.15 88888.00 2012-07-22 01:19:08.125 204 12718.48 28.93 54885.15 88888.00 2012-07-22 01:19:08.250 204 12718.45 28.95 54885.18 88888.00 2012-07-22 01:19:08.375 204 12718.48 28.98 54885.18 88888.00 2012-07-22 01:19:08.500 204 12718.50 28.98 54885.18 88888.00 2012-07-22 01:19:08.625 204 12718.48 28.95 54885.18 88888.00 2012-07-22 01:19:08.750 204 12718.45 28.98 54885.15 88888.00 2012-07-22 01:19:08.875 204 12718.45 28.98 54885.12 88888.00 2012-07-22 01:19:09.000 204 12718.45 28.95 54885.12 88888.00 2012-07-22 01:19:09.125 204 12718.48 28.93 54885.15 88888.00 2012-07-22 01:19:09.250 204 12718.42 28.93 54885.12 88888.00 2012-07-22 01:19:09.375 204 12718.48 28.95 54885.12 88888.00 2012-07-22 01:19:09.500 204 12718.48 29.00 54885.15 88888.00 2012-07-22 01:19:09.625 204 12718.50 29.00 54885.15 88888.00 2012-07-22 01:19:09.750 204 12718.48 28.95 54885.07 88888.00 2012-07-22 01:19:09.875 204 12718.52 28.93 54885.10 88888.00 2012-07-22 01:19:10.000 204 12718.50 28.93 54885.10 88888.00 2012-07-22 01:19:10.125 204 12718.50 28.95 54885.10 88888.00 2012-07-22 01:19:10.250 204 12718.48 28.95 54885.10 88888.00 2012-07-22 01:19:10.375 204 12718.55 28.95 54885.10 88888.00 2012-07-22 01:19:10.500 204 12718.55 28.98 54885.07 88888.00 2012-07-22 01:19:10.625 204 12718.52 28.95 54885.07 88888.00 2012-07-22 01:19:10.750 204 12718.50 28.95 54885.05 88888.00 2012-07-22 01:19:10.875 204 12718.52 28.98 54885.10 88888.00 2012-07-22 01:19:11.000 204 12718.55 28.98 54885.10 88888.00 2012-07-22 01:19:11.125 204 12718.58 28.95 54885.12 88888.00 2012-07-22 01:19:11.250 204 12718.58 28.98 54885.10 88888.00 2012-07-22 01:19:11.375 204 12718.55 29.02 54885.10 88888.00 2012-07-22 01:19:11.500 204 12718.50 29.00 54885.12 88888.00 2012-07-22 01:19:11.625 204 12718.55 29.00 54885.10 88888.00 2012-07-22 01:19:11.750 204 12718.60 28.98 54885.07 88888.00 2012-07-22 01:19:11.875 204 12718.58 28.98 54885.07 88888.00 2012-07-22 01:19:12.000 204 12718.58 28.98 54885.07 88888.00 2012-07-22 01:19:12.125 204 12718.60 28.98 54885.03 88888.00 2012-07-22 01:19:12.250 204 12718.58 28.98 54885.07 88888.00 2012-07-22 01:19:12.375 204 12718.52 28.93 54885.10 88888.00 2012-07-22 01:19:12.500 204 12718.50 28.95 54885.12 88888.00 2012-07-22 01:19:12.625 204 12718.55 29.00 54885.15 88888.00 2012-07-22 01:19:12.750 204 12718.60 29.02 54885.12 88888.00 2012-07-22 01:19:12.875 204 12718.65 29.00 54885.12 88888.00 2012-07-22 01:19:13.000 204 12718.62 29.00 54885.12 88888.00 2012-07-22 01:19:13.125 204 12718.62 29.00 54885.10 88888.00 2012-07-22 01:19:13.250 204 12718.60 28.98 54885.10 88888.00 2012-07-22 01:19:13.375 204 12718.58 29.00 54885.07 88888.00 2012-07-22 01:19:13.500 204 12718.58 28.98 54885.07 88888.00 2012-07-22 01:19:13.625 204 12718.58 29.00 54885.07 88888.00 2012-07-22 01:19:13.750 204 12718.58 29.02 54885.10 88888.00 2012-07-22 01:19:13.875 204 12718.58 29.00 54885.12 88888.00 2012-07-22 01:19:14.000 204 12718.52 28.93 54885.05 88888.00 2012-07-22 01:19:14.125 204 12718.55 28.95 54885.07 88888.00 2012-07-22 01:19:14.250 204 12718.50 28.98 54885.10 88888.00 2012-07-22 01:19:14.375 204 12718.55 28.98 54885.10 88888.00 2012-07-22 01:19:14.500 204 12718.58 28.95 54885.07 88888.00 2012-07-22 01:19:14.625 204 12718.52 28.93 54885.05 88888.00 2012-07-22 01:19:14.750 204 12718.55 28.93 54885.05 88888.00 2012-07-22 01:19:14.875 204 12718.55 28.98 54885.12 88888.00 2012-07-22 01:19:15.000 204 12718.55 28.93 54885.07 88888.00 2012-07-22 01:19:15.125 204 12718.52 28.93 54885.07 88888.00 2012-07-22 01:19:15.250 204 12718.58 28.95 54885.10 88888.00 2012-07-22 01:19:15.375 204 12718.60 28.95 54885.12 88888.00 2012-07-22 01:19:15.500 204 12718.58 28.95 54885.07 88888.00 2012-07-22 01:19:15.625 204 12718.50 28.95 54885.07 88888.00 2012-07-22 01:19:15.750 204 12718.45 29.00 54885.07 88888.00 2012-07-22 01:19:15.875 204 12718.48 28.98 54885.10 88888.00 2012-07-22 01:19:16.000 204 12718.50 28.98 54885.07 88888.00 2012-07-22 01:19:16.125 204 12718.50 28.95 54885.07 88888.00 2012-07-22 01:19:16.250 204 12718.48 28.95 54885.10 88888.00 2012-07-22 01:19:16.375 204 12718.48 29.00 54885.12 88888.00 2012-07-22 01:19:16.500 204 12718.52 29.02 54885.10 88888.00 2012-07-22 01:19:16.625 204 12718.48 28.98 54885.10 88888.00 2012-07-22 01:19:16.750 204 12718.48 28.95 54885.10 88888.00 2012-07-22 01:19:16.875 204 12718.48 28.98 54885.07 88888.00 2012-07-22 01:19:17.000 204 12718.50 28.95 54885.07 88888.00 2012-07-22 01:19:17.125 204 12718.52 28.95 54885.07 88888.00 2012-07-22 01:19:17.250 204 12718.52 28.93 54885.10 88888.00 2012-07-22 01:19:17.375 204 12718.58 28.95 54885.10 88888.00 2012-07-22 01:19:17.500 204 12718.58 28.98 54885.10 88888.00 2012-07-22 01:19:17.625 204 12718.50 28.93 54885.05 88888.00 2012-07-22 01:19:17.750 204 12718.52 28.93 54885.07 88888.00 2012-07-22 01:19:17.875 204 12718.55 28.98 54885.10 88888.00 2012-07-22 01:19:18.000 204 12718.55 28.98 54885.07 88888.00 2012-07-22 01:19:18.125 204 12718.52 28.90 54885.10 88888.00 2012-07-22 01:19:18.250 204 12718.45 28.88 54885.10 88888.00 2012-07-22 01:19:18.375 204 12718.45 28.90 54885.10 88888.00 2012-07-22 01:19:18.500 204 12718.48 28.95 54885.12 88888.00 2012-07-22 01:19:18.625 204 12718.48 28.93 54885.10 88888.00 2012-07-22 01:19:18.750 204 12718.50 28.93 54885.10 88888.00 2012-07-22 01:19:18.875 204 12718.58 28.98 54885.10 88888.00 2012-07-22 01:19:19.000 204 12718.58 28.98 54885.07 88888.00 2012-07-22 01:19:19.125 204 12718.58 28.98 54885.05 88888.00 2012-07-22 01:19:19.250 204 12718.50 28.95 54885.07 88888.00 2012-07-22 01:19:19.375 204 12718.48 28.93 54885.12 88888.00 2012-07-22 01:19:19.500 204 12718.48 28.95 54885.12 88888.00 2012-07-22 01:19:19.625 204 12718.38 28.88 54885.05 88888.00 2012-07-22 01:19:19.750 204 12718.33 28.90 54885.05 88888.00 2012-07-22 01:19:19.875 204 12718.30 28.93 54885.07 88888.00 2012-07-22 01:19:20.000 204 12718.27 28.90 54885.07 88888.00 2012-07-22 01:19:20.125 204 12718.27 28.90 54885.12 88888.00 2012-07-22 01:19:20.250 204 12718.25 28.93 54885.15 88888.00 2012-07-22 01:19:20.375 204 12718.30 28.90 54885.15 88888.00 2012-07-22 01:19:20.500 204 12718.30 28.90 54885.15 88888.00 2012-07-22 01:19:20.625 204 12718.27 28.93 54885.15 88888.00 2012-07-22 01:19:20.750 204 12718.33 28.93 54885.15 88888.00 2012-07-22 01:19:20.875 204 12718.40 28.95 54885.12 88888.00 2012-07-22 01:19:21.000 204 12718.42 28.88 54885.10 88888.00 2012-07-22 01:19:21.125 204 12718.38 28.85 54885.10 88888.00 2012-07-22 01:19:21.250 204 12718.33 28.85 54885.12 88888.00 2012-07-22 01:19:21.375 204 12718.30 28.90 54885.12 88888.00 2012-07-22 01:19:21.500 204 12718.33 28.88 54885.12 88888.00 2012-07-22 01:19:21.625 204 12718.35 28.90 54885.10 88888.00 2012-07-22 01:19:21.750 204 12718.30 28.90 54885.12 88888.00 2012-07-22 01:19:21.875 204 12718.30 28.90 54885.12 88888.00 2012-07-22 01:19:22.000 204 12718.25 28.90 54885.10 88888.00 2012-07-22 01:19:22.125 204 12718.17 28.88 54885.10 88888.00 2012-07-22 01:19:22.250 204 12718.17 28.85 54885.12 88888.00 2012-07-22 01:19:22.375 204 12718.17 28.88 54885.12 88888.00 2012-07-22 01:19:22.500 204 12718.17 28.85 54885.10 88888.00 2012-07-22 01:19:22.625 204 12718.20 28.82 54885.10 88888.00 2012-07-22 01:19:22.750 204 12718.17 28.88 54885.12 88888.00 2012-07-22 01:19:22.875 204 12718.20 28.88 54885.10 88888.00 2012-07-22 01:19:23.000 204 12718.23 28.90 54885.10 88888.00 2012-07-22 01:19:23.125 204 12718.17 28.90 54885.15 88888.00 2012-07-22 01:19:23.250 204 12718.12 28.88 54885.18 88888.00 2012-07-22 01:19:23.375 204 12718.17 28.88 54885.18 88888.00 2012-07-22 01:19:23.500 204 12718.17 28.88 54885.12 88888.00 2012-07-22 01:19:23.625 204 12718.17 28.85 54885.15 88888.00 2012-07-22 01:19:23.750 204 12718.20 28.90 54885.18 88888.00 2012-07-22 01:19:23.875 204 12718.23 28.90 54885.18 88888.00 2012-07-22 01:19:24.000 204 12718.23 28.85 54885.12 88888.00 2012-07-22 01:19:24.125 204 12718.15 28.85 54885.15 88888.00 2012-07-22 01:19:24.250 204 12718.10 28.85 54885.18 88888.00 2012-07-22 01:19:24.375 204 12718.17 28.88 54885.15 88888.00 2012-07-22 01:19:24.500 204 12718.20 28.88 54885.15 88888.00 2012-07-22 01:19:24.625 204 12718.12 28.88 54885.15 88888.00 2012-07-22 01:19:24.750 204 12718.08 28.85 54885.15 88888.00 2012-07-22 01:19:24.875 204 12718.08 28.82 54885.15 88888.00 2012-07-22 01:19:25.000 204 12718.12 28.82 54885.12 88888.00 2012-07-22 01:19:25.125 204 12718.08 28.80 54885.10 88888.00 2012-07-22 01:19:25.250 204 12718.02 28.80 54885.10 88888.00 2012-07-22 01:19:25.375 204 12718.08 28.82 54885.15 88888.00 2012-07-22 01:19:25.500 204 12718.15 28.85 54885.15 88888.00 2012-07-22 01:19:25.625 204 12718.15 28.85 54885.12 88888.00 2012-07-22 01:19:25.750 204 12718.08 28.85 54885.12 88888.00 2012-07-22 01:19:25.875 204 12718.05 28.82 54885.12 88888.00 2012-07-22 01:19:26.000 204 12718.05 28.82 54885.15 88888.00 2012-07-22 01:19:26.125 204 12718.12 28.82 54885.18 88888.00 2012-07-22 01:19:26.250 204 12718.12 28.80 54885.15 88888.00 2012-07-22 01:19:26.375 204 12718.10 28.82 54885.15 88888.00 2012-07-22 01:19:26.500 204 12718.08 28.82 54885.18 88888.00 2012-07-22 01:19:26.625 204 12718.02 28.80 54885.15 88888.00 2012-07-22 01:19:26.750 204 12718.10 28.77 54885.15 88888.00 2012-07-22 01:19:26.875 204 12718.15 28.80 54885.12 88888.00 2012-07-22 01:19:27.000 204 12718.17 28.77 54885.15 88888.00 2012-07-22 01:19:27.125 204 12718.17 28.80 54885.15 88888.00 2012-07-22 01:19:27.250 204 12718.15 28.80 54885.15 88888.00 2012-07-22 01:19:27.375 204 12718.12 28.80 54885.12 88888.00 2012-07-22 01:19:27.500 204 12718.12 28.80 54885.12 88888.00 2012-07-22 01:19:27.625 204 12718.20 28.80 54885.15 88888.00 2012-07-22 01:19:27.750 204 12718.20 28.80 54885.15 88888.00 2012-07-22 01:19:27.875 204 12718.20 28.82 54885.15 88888.00 2012-07-22 01:19:28.000 204 12718.17 28.77 54885.15 88888.00 2012-07-22 01:19:28.125 204 12718.17 28.80 54885.18 88888.00 2012-07-22 01:19:28.250 204 12718.17 28.77 54885.15 88888.00 2012-07-22 01:19:28.375 204 12718.20 28.75 54885.15 88888.00 2012-07-22 01:19:28.500 204 12718.17 28.77 54885.15 88888.00 2012-07-22 01:19:28.625 204 12718.23 28.80 54885.15 88888.00 2012-07-22 01:19:28.750 204 12718.27 28.80 54885.18 88888.00 2012-07-22 01:19:28.875 204 12718.27 28.82 54885.18 88888.00 2012-07-22 01:19:29.000 204 12718.23 28.80 54885.18 88888.00 2012-07-22 01:19:29.125 204 12718.20 28.75 54885.20 88888.00 2012-07-22 01:19:29.250 204 12718.15 28.77 54885.20 88888.00 2012-07-22 01:19:29.375 204 12718.20 28.80 54885.20 88888.00 2012-07-22 01:19:29.500 204 12718.17 28.77 54885.22 88888.00 2012-07-22 01:19:29.625 204 12718.15 28.77 54885.20 88888.00 2012-07-22 01:19:29.750 204 12718.15 28.80 54885.15 88888.00 2012-07-22 01:19:29.875 204 12718.12 28.77 54885.18 88888.00 2012-07-22 01:19:30.000 204 12718.12 28.77 54885.18 88888.00 2012-07-22 01:19:30.125 204 12718.10 28.77 54885.18 88888.00 2012-07-22 01:19:30.250 204 12718.10 28.75 54885.18 88888.00 2012-07-22 01:19:30.375 204 12718.20 28.77 54885.15 88888.00 2012-07-22 01:19:30.500 204 12718.20 28.77 54885.18 88888.00 2012-07-22 01:19:30.625 204 12718.25 28.75 54885.15 88888.00 2012-07-22 01:19:30.750 204 12718.27 28.75 54885.15 88888.00 2012-07-22 01:19:30.875 204 12718.23 28.75 54885.18 88888.00 2012-07-22 01:19:31.000 204 12718.25 28.75 54885.20 88888.00 2012-07-22 01:19:31.125 204 12718.23 28.77 54885.18 88888.00 2012-07-22 01:19:31.250 204 12718.20 28.75 54885.18 88888.00 2012-07-22 01:19:31.375 204 12718.17 28.73 54885.15 88888.00 2012-07-22 01:19:31.500 204 12718.15 28.70 54885.15 88888.00 2012-07-22 01:19:31.625 204 12718.25 28.75 54885.18 88888.00 2012-07-22 01:19:31.750 204 12718.25 28.77 54885.20 88888.00 2012-07-22 01:19:31.875 204 12718.20 28.77 54885.18 88888.00 2012-07-22 01:19:32.000 204 12718.20 28.75 54885.18 88888.00 2012-07-22 01:19:32.125 204 12718.20 28.75 54885.18 88888.00 2012-07-22 01:19:32.250 204 12718.25 28.73 54885.18 88888.00 2012-07-22 01:19:32.375 204 12718.27 28.75 54885.15 88888.00 2012-07-22 01:19:32.500 204 12718.27 28.73 54885.15 88888.00 2012-07-22 01:19:32.625 204 12718.33 28.75 54885.15 88888.00 2012-07-22 01:19:32.750 204 12718.35 28.77 54885.18 88888.00 2012-07-22 01:19:32.875 204 12718.30 28.77 54885.18 88888.00 2012-07-22 01:19:33.000 204 12718.23 28.75 54885.15 88888.00 2012-07-22 01:19:33.125 204 12718.23 28.77 54885.18 88888.00 2012-07-22 01:19:33.250 204 12718.25 28.77 54885.22 88888.00 2012-07-22 01:19:33.375 204 12718.38 28.80 54885.20 88888.00 2012-07-22 01:19:33.500 204 12718.30 28.75 54885.15 88888.00 2012-07-22 01:19:33.625 204 12718.27 28.73 54885.12 88888.00 2012-07-22 01:19:33.750 204 12718.33 28.75 54885.15 88888.00 2012-07-22 01:19:33.875 204 12718.35 28.77 54885.18 88888.00 2012-07-22 01:19:34.000 204 12718.33 28.75 54885.18 88888.00 2012-07-22 01:19:34.125 204 12718.33 28.77 54885.20 88888.00 2012-07-22 01:19:34.250 204 12718.27 28.77 54885.22 88888.00 2012-07-22 01:19:34.375 204 12718.27 28.77 54885.20 88888.00 2012-07-22 01:19:34.500 204 12718.27 28.75 54885.18 88888.00 2012-07-22 01:19:34.625 204 12718.38 28.73 54885.15 88888.00 2012-07-22 01:19:34.750 204 12718.38 28.70 54885.12 88888.00 2012-07-22 01:19:34.875 204 12718.40 28.73 54885.12 88888.00 2012-07-22 01:19:35.000 204 12718.38 28.73 54885.10 88888.00 2012-07-22 01:19:35.125 204 12718.35 28.70 54885.12 88888.00 2012-07-22 01:19:35.250 204 12718.40 28.73 54885.18 88888.00 2012-07-22 01:19:35.375 204 12718.42 28.75 54885.15 88888.00 2012-07-22 01:19:35.500 204 12718.48 28.73 54885.12 88888.00 2012-07-22 01:19:35.625 204 12718.50 28.77 54885.15 88888.00 2012-07-22 01:19:35.750 204 12718.48 28.77 54885.12 88888.00 2012-07-22 01:19:35.875 204 12718.52 28.73 54885.15 88888.00 2012-07-22 01:19:36.000 204 12718.52 28.73 54885.12 88888.00 2012-07-22 01:19:36.125 204 12718.48 28.73 54885.15 88888.00 2012-07-22 01:19:36.250 204 12718.42 28.73 54885.18 88888.00 2012-07-22 01:19:36.375 204 12718.40 28.75 54885.15 88888.00 2012-07-22 01:19:36.500 204 12718.40 28.75 54885.15 88888.00 2012-07-22 01:19:36.625 204 12718.40 28.75 54885.12 88888.00 2012-07-22 01:19:36.750 204 12718.45 28.75 54885.12 88888.00 2012-07-22 01:19:36.875 204 12718.50 28.80 54885.15 88888.00 2012-07-22 01:19:37.000 204 12718.50 28.75 54885.12 88888.00 2012-07-22 01:19:37.125 204 12718.50 28.70 54885.12 88888.00 2012-07-22 01:19:37.250 204 12718.48 28.70 54885.12 88888.00 2012-07-22 01:19:37.375 204 12718.60 28.75 54885.12 88888.00 2012-07-22 01:19:37.500 204 12718.62 28.75 54885.10 88888.00 2012-07-22 01:19:37.625 204 12718.60 28.75 54885.12 88888.00 2012-07-22 01:19:37.750 204 12718.58 28.77 54885.15 88888.00 2012-07-22 01:19:37.875 204 12718.50 28.77 54885.15 88888.00 2012-07-22 01:19:38.000 204 12718.50 28.77 54885.12 88888.00 2012-07-22 01:19:38.125 204 12718.50 28.77 54885.12 88888.00 2012-07-22 01:19:38.250 204 12718.48 28.77 54885.10 88888.00 2012-07-22 01:19:38.375 204 12718.52 28.75 54885.12 88888.00 2012-07-22 01:19:38.500 204 12718.52 28.77 54885.12 88888.00 2012-07-22 01:19:38.625 204 12718.52 28.75 54885.10 88888.00 2012-07-22 01:19:38.750 204 12718.60 28.75 54885.10 88888.00 2012-07-22 01:19:38.875 204 12718.60 28.75 54885.10 88888.00 2012-07-22 01:19:39.000 204 12718.58 28.75 54885.10 88888.00 2012-07-22 01:19:39.125 204 12718.60 28.80 54885.12 88888.00 2012-07-22 01:19:39.250 204 12718.70 28.80 54885.12 88888.00 2012-07-22 01:19:39.375 204 12718.73 28.77 54885.12 88888.00 2012-07-22 01:19:39.500 204 12718.70 28.77 54885.07 88888.00 2012-07-22 01:19:39.625 204 12718.67 28.77 54885.07 88888.00 2012-07-22 01:19:39.750 204 12718.70 28.77 54885.07 88888.00 2012-07-22 01:19:39.875 204 12718.75 28.77 54885.10 88888.00 2012-07-22 01:19:40.000 204 12718.73 28.77 54885.10 88888.00 2012-07-22 01:19:40.125 204 12718.65 28.77 54885.10 88888.00 2012-07-22 01:19:40.250 204 12718.58 28.77 54885.12 88888.00 2012-07-22 01:19:40.375 204 12718.65 28.80 54885.10 88888.00 2012-07-22 01:19:40.500 204 12718.65 28.80 54885.07 88888.00 2012-07-22 01:19:40.625 204 12718.58 28.80 54885.05 88888.00 2012-07-22 01:19:40.750 204 12718.58 28.77 54885.07 88888.00 2012-07-22 01:19:40.875 204 12718.60 28.75 54885.07 88888.00 2012-07-22 01:19:41.000 204 12718.62 28.80 54885.07 88888.00 2012-07-22 01:19:41.125 204 12718.60 28.82 54885.12 88888.00 2012-07-22 01:19:41.250 204 12718.65 28.85 54885.10 88888.00 2012-07-22 01:19:41.375 204 12718.70 28.82 54885.10 88888.00 2012-07-22 01:19:41.500 204 12718.67 28.82 54885.10 88888.00 2012-07-22 01:19:41.625 204 12718.65 28.85 54885.07 88888.00 2012-07-22 01:19:41.750 204 12718.70 28.88 54885.07 88888.00 2012-07-22 01:19:41.875 204 12718.67 28.88 54885.07 88888.00 2012-07-22 01:19:42.000 204 12718.73 28.88 54885.07 88888.00 2012-07-22 01:19:42.125 204 12718.73 28.85 54885.10 88888.00 2012-07-22 01:19:42.250 204 12718.67 28.82 54885.07 88888.00 2012-07-22 01:19:42.375 204 12718.67 28.85 54885.07 88888.00 2012-07-22 01:19:42.500 204 12718.67 28.88 54885.05 88888.00 2012-07-22 01:19:42.625 204 12718.70 28.88 54885.05 88888.00 2012-07-22 01:19:42.750 204 12718.70 28.88 54885.03 88888.00 2012-07-22 01:19:42.875 204 12718.67 28.82 54885.03 88888.00 2012-07-22 01:19:43.000 204 12718.67 28.88 54885.05 88888.00 2012-07-22 01:19:43.125 204 12718.75 28.88 54885.05 88888.00 2012-07-22 01:19:43.250 204 12718.75 28.85 54885.05 88888.00 2012-07-22 01:19:43.375 204 12718.70 28.85 54885.03 88888.00 2012-07-22 01:19:43.500 204 12718.67 28.85 54885.03 88888.00 2012-07-22 01:19:43.625 204 12718.70 28.85 54885.00 88888.00 2012-07-22 01:19:43.750 204 12718.70 28.85 54885.03 88888.00 2012-07-22 01:19:43.875 204 12718.75 28.85 54885.05 88888.00 2012-07-22 01:19:44.000 204 12718.80 28.88 54885.03 88888.00 2012-07-22 01:19:44.125 204 12718.77 28.88 54885.05 88888.00 2012-07-22 01:19:44.250 204 12718.73 28.85 54885.00 88888.00 2012-07-22 01:19:44.375 204 12718.73 28.85 54885.03 88888.00 2012-07-22 01:19:44.500 204 12718.75 28.90 54885.05 88888.00 2012-07-22 01:19:44.625 204 12718.73 28.85 54885.03 88888.00 2012-07-22 01:19:44.750 204 12718.67 28.82 54885.03 88888.00 2012-07-22 01:19:44.875 204 12718.67 28.85 54885.03 88888.00 2012-07-22 01:19:45.000 204 12718.67 28.90 54885.05 88888.00 2012-07-22 01:19:45.125 204 12718.70 28.90 54885.05 88888.00 2012-07-22 01:19:45.250 204 12718.65 28.85 54885.03 88888.00 2012-07-22 01:19:45.375 204 12718.70 28.85 54885.03 88888.00 2012-07-22 01:19:45.500 204 12718.70 28.88 54885.05 88888.00 2012-07-22 01:19:45.625 204 12718.70 28.90 54885.07 88888.00 2012-07-22 01:19:45.750 204 12718.77 28.93 54885.07 88888.00 2012-07-22 01:19:45.875 204 12718.77 28.93 54885.05 88888.00 2012-07-22 01:19:46.000 204 12718.73 28.90 54885.03 88888.00 2012-07-22 01:19:46.125 204 12718.67 28.88 54885.03 88888.00 2012-07-22 01:19:46.250 204 12718.67 28.88 54885.05 88888.00 2012-07-22 01:19:46.375 204 12718.73 28.95 54885.05 88888.00 2012-07-22 01:19:46.500 204 12718.70 28.98 54885.05 88888.00 2012-07-22 01:19:46.625 204 12718.77 28.98 54885.05 88888.00 2012-07-22 01:19:46.750 204 12718.75 28.90 54885.07 88888.00 2012-07-22 01:19:46.875 204 12718.73 28.90 54885.03 88888.00 2012-07-22 01:19:47.000 204 12718.75 28.93 54885.03 88888.00 2012-07-22 01:19:47.125 204 12718.77 28.93 54885.03 88888.00 2012-07-22 01:19:47.250 204 12718.73 28.90 54885.00 88888.00 2012-07-22 01:19:47.375 204 12718.73 28.90 54885.00 88888.00 2012-07-22 01:19:47.500 204 12718.77 28.90 54885.00 88888.00 2012-07-22 01:19:47.625 204 12718.83 28.95 54885.03 88888.00 2012-07-22 01:19:47.750 204 12718.88 29.00 54885.07 88888.00 2012-07-22 01:19:47.875 204 12718.80 28.98 54885.03 88888.00 2012-07-22 01:19:48.000 204 12718.75 28.93 54884.97 88888.00 2012-07-22 01:19:48.125 204 12718.70 28.88 54885.00 88888.00 2012-07-22 01:19:48.250 204 12718.67 28.90 54885.05 88888.00 2012-07-22 01:19:48.375 204 12718.77 28.95 54885.03 88888.00 2012-07-22 01:19:48.500 204 12718.88 28.95 54885.00 88888.00 2012-07-22 01:19:48.625 204 12718.88 28.98 54885.00 88888.00 2012-07-22 01:19:48.750 204 12718.88 28.95 54885.03 88888.00 2012-07-22 01:19:48.875 204 12718.88 29.00 54885.05 88888.00 2012-07-22 01:19:49.000 204 12718.83 29.00 54885.05 88888.00 2012-07-22 01:19:49.125 204 12718.77 28.98 54885.00 88888.00 2012-07-22 01:19:49.250 204 12718.73 28.90 54885.00 88888.00 2012-07-22 01:19:49.375 204 12718.88 28.93 54885.00 88888.00 2012-07-22 01:19:49.500 204 12718.90 28.95 54885.05 88888.00 2012-07-22 01:19:49.625 204 12718.88 28.90 54885.03 88888.00 2012-07-22 01:19:49.750 204 12718.83 28.95 54885.05 88888.00 2012-07-22 01:19:49.875 204 12718.77 28.98 54885.03 88888.00 2012-07-22 01:19:50.000 204 12718.75 28.88 54885.00 88888.00 2012-07-22 01:19:50.125 204 12718.73 28.88 54884.95 88888.00 2012-07-22 01:19:50.250 204 12718.67 28.90 54885.00 88888.00 2012-07-22 01:19:50.375 204 12718.77 28.93 54885.03 88888.00 2012-07-22 01:19:50.500 204 12718.85 28.93 54885.03 88888.00 2012-07-22 01:19:50.625 204 12718.88 29.00 54885.03 88888.00 2012-07-22 01:19:50.750 204 12718.88 29.00 54885.05 88888.00 2012-07-22 01:19:50.875 204 12718.83 29.00 54885.05 88888.00 2012-07-22 01:19:51.000 204 12718.83 28.93 54885.03 88888.00 2012-07-22 01:19:51.125 204 12718.83 28.93 54885.03 88888.00 2012-07-22 01:19:51.250 204 12718.73 28.90 54885.05 88888.00 2012-07-22 01:19:51.375 204 12718.73 28.93 54885.03 88888.00 2012-07-22 01:19:51.500 204 12718.75 28.88 54885.05 88888.00 2012-07-22 01:19:51.625 204 12718.75 28.88 54885.03 88888.00 2012-07-22 01:19:51.750 204 12718.75 28.88 54885.03 88888.00 2012-07-22 01:19:51.875 204 12718.77 28.85 54885.00 88888.00 2012-07-22 01:19:52.000 204 12718.77 28.82 54884.97 88888.00 2012-07-22 01:19:52.125 204 12718.83 28.90 54885.03 88888.00 2012-07-22 01:19:52.250 204 12718.83 28.88 54885.05 88888.00 2012-07-22 01:19:52.375 204 12718.90 28.88 54885.03 88888.00 2012-07-22 01:19:52.500 204 12718.90 28.82 54885.00 88888.00 2012-07-22 01:19:52.625 204 12718.77 28.80 54884.95 88888.00 2012-07-22 01:19:52.750 204 12718.75 28.85 54884.97 88888.00 2012-07-22 01:19:52.875 204 12718.80 28.88 54885.00 88888.00 2012-07-22 01:19:53.000 204 12718.83 28.85 54885.03 88888.00 2012-07-22 01:19:53.125 204 12718.83 28.85 54885.03 88888.00 2012-07-22 01:19:53.250 204 12718.77 28.75 54884.90 88888.00 2012-07-22 01:19:53.375 204 12718.65 28.68 54884.85 88888.00 2012-07-22 01:19:53.500 204 12718.85 28.82 54884.97 88888.00 2012-07-22 01:19:53.625 204 12718.95 28.88 54885.05 88888.00 2012-07-22 01:19:53.750 204 12718.92 28.82 54885.00 88888.00 2012-07-22 01:19:53.875 204 12718.80 28.80 54884.95 88888.00 2012-07-22 01:19:54.000 204 12718.80 28.80 54884.97 88888.00 2012-07-22 01:19:54.125 204 12718.83 28.82 54885.00 88888.00 2012-07-22 01:19:54.250 204 12718.85 28.82 54885.03 88888.00 2012-07-22 01:19:54.375 204 12718.88 28.82 54885.00 88888.00 2012-07-22 01:19:54.500 204 12718.85 28.80 54885.00 88888.00 2012-07-22 01:19:54.625 204 12718.88 28.80 54885.00 88888.00 2012-07-22 01:19:54.750 204 12718.90 28.77 54885.00 88888.00 2012-07-22 01:19:54.875 204 12718.98 28.80 54885.05 88888.00 2012-07-22 01:19:55.000 204 12718.90 28.80 54885.05 88888.00 2012-07-22 01:19:55.125 204 12718.92 28.80 54885.03 88888.00 2012-07-22 01:19:55.250 204 12718.90 28.80 54885.00 88888.00 2012-07-22 01:19:55.375 204 12718.95 28.80 54885.00 88888.00 2012-07-22 01:19:55.500 204 12719.00 28.77 54885.00 88888.00 2012-07-22 01:19:55.625 204 12719.02 28.77 54885.03 88888.00 2012-07-22 01:19:55.750 204 12718.95 28.80 54885.00 88888.00 2012-07-22 01:19:55.875 204 12718.95 28.85 54885.03 88888.00 2012-07-22 01:19:56.000 204 12719.02 28.85 54885.05 88888.00 2012-07-22 01:19:56.125 204 12719.02 28.82 54885.07 88888.00 2012-07-22 01:19:56.250 204 12718.98 28.75 54885.03 88888.00 2012-07-22 01:19:56.375 204 12719.02 28.75 54885.03 88888.00 2012-07-22 01:19:56.500 204 12718.98 28.75 54885.00 88888.00 2012-07-22 01:19:56.625 204 12718.95 28.75 54885.05 88888.00 2012-07-22 01:19:56.750 204 12718.95 28.75 54885.05 88888.00 2012-07-22 01:19:56.875 204 12718.90 28.73 54885.07 88888.00 2012-07-22 01:19:57.000 204 12718.92 28.70 54885.05 88888.00 2012-07-22 01:19:57.125 204 12718.95 28.73 54885.07 88888.00 2012-07-22 01:19:57.250 204 12718.95 28.73 54885.03 88888.00 2012-07-22 01:19:57.375 204 12718.95 28.70 54885.03 88888.00 2012-07-22 01:19:57.500 204 12718.92 28.73 54885.05 88888.00 2012-07-22 01:19:57.625 204 12718.90 28.73 54885.07 88888.00 2012-07-22 01:19:57.750 204 12718.98 28.73 54885.05 88888.00 2012-07-22 01:19:57.875 204 12719.08 28.73 54885.07 88888.00 2012-07-22 01:19:58.000 204 12719.10 28.75 54885.07 88888.00 2012-07-22 01:19:58.125 204 12719.05 28.73 54885.07 88888.00 2012-07-22 01:19:58.250 204 12719.02 28.68 54885.07 88888.00 2012-07-22 01:19:58.375 204 12719.08 28.68 54885.05 88888.00 2012-07-22 01:19:58.500 204 12719.05 28.73 54885.05 88888.00 2012-07-22 01:19:58.625 204 12719.08 28.77 54885.07 88888.00 2012-07-22 01:19:58.750 204 12719.12 28.75 54885.07 88888.00 2012-07-22 01:19:58.875 204 12719.10 28.68 54885.07 88888.00 2012-07-22 01:19:59.000 204 12719.10 28.73 54885.10 88888.00 2012-07-22 01:19:59.125 204 12719.08 28.75 54885.12 88888.00 2012-07-22 01:19:59.250 204 12719.05 28.75 54885.10 88888.00 2012-07-22 01:19:59.375 204 12719.02 28.77 54885.05 88888.00 2012-07-22 01:19:59.500 204 12718.98 28.73 54885.03 88888.00 2012-07-22 01:19:59.625 204 12718.98 28.70 54885.03 88888.00 2012-07-22 01:19:59.750 204 12719.02 28.70 54885.03 88888.00 2012-07-22 01:19:59.875 204 12719.10 28.70 54885.03 88888.00 2012-07-22 01:20:00.000 204 12719.02 28.73 54885.03 88888.00 2012-07-22 01:20:00.125 204 12718.98 28.73 54885.05 88888.00 2012-07-22 01:20:00.250 204 12719.00 28.73 54885.07 88888.00 2012-07-22 01:20:00.375 204 12719.05 28.73 54885.07 88888.00 2012-07-22 01:20:00.500 204 12719.10 28.73 54885.05 88888.00 2012-07-22 01:20:00.625 204 12719.10 28.75 54885.05 88888.00 2012-07-22 01:20:00.750 204 12719.12 28.75 54885.07 88888.00 2012-07-22 01:20:00.875 204 12719.15 28.73 54885.05 88888.00 2012-07-22 01:20:01.000 204 12719.12 28.73 54885.05 88888.00 2012-07-22 01:20:01.125 204 12719.08 28.75 54885.05 88888.00 2012-07-22 01:20:01.250 204 12719.05 28.73 54885.05 88888.00 2012-07-22 01:20:01.375 204 12719.08 28.73 54885.03 88888.00 2012-07-22 01:20:01.500 204 12719.10 28.70 54885.03 88888.00 2012-07-22 01:20:01.625 204 12719.12 28.70 54885.05 88888.00 2012-07-22 01:20:01.750 204 12719.12 28.73 54885.05 88888.00 2012-07-22 01:20:01.875 204 12719.10 28.70 54885.03 88888.00 2012-07-22 01:20:02.000 204 12719.05 28.68 54885.00 88888.00 2012-07-22 01:20:02.125 204 12719.05 28.73 54885.03 88888.00 2012-07-22 01:20:02.250 204 12719.05 28.75 54885.05 88888.00 2012-07-22 01:20:02.375 204 12719.10 28.77 54885.03 88888.00 2012-07-22 01:20:02.500 204 12719.05 28.75 54885.03 88888.00 2012-07-22 01:20:02.625 204 12719.00 28.73 54885.03 88888.00 2012-07-22 01:20:02.750 204 12719.00 28.75 54885.03 88888.00 2012-07-22 01:20:02.875 204 12719.05 28.75 54885.03 88888.00 2012-07-22 01:20:03.000 204 12719.08 28.75 54885.00 88888.00 2012-07-22 01:20:03.125 204 12719.10 28.80 54885.05 88888.00 2012-07-22 01:20:03.250 204 12719.08 28.80 54885.10 88888.00 2012-07-22 01:20:03.375 204 12719.08 28.80 54885.07 88888.00 2012-07-22 01:20:03.500 204 12719.12 28.77 54885.03 88888.00 2012-07-22 01:20:03.625 204 12719.12 28.77 54885.03 88888.00 2012-07-22 01:20:03.750 204 12719.08 28.77 54885.05 88888.00 2012-07-22 01:20:03.875 204 12719.10 28.80 54885.03 88888.00 2012-07-22 01:20:04.000 204 12719.15 28.82 54885.00 88888.00 2012-07-22 01:20:04.125 204 12719.15 28.75 54884.97 88888.00 2012-07-22 01:20:04.250 204 12719.17 28.75 54885.00 88888.00 2012-07-22 01:20:04.375 204 12719.20 28.77 54885.03 88888.00 2012-07-22 01:20:04.500 204 12719.20 28.77 54885.00 88888.00 2012-07-22 01:20:04.625 204 12719.20 28.77 54885.03 88888.00 2012-07-22 01:20:04.750 204 12719.17 28.77 54885.00 88888.00 2012-07-22 01:20:04.875 204 12719.15 28.82 54885.00 88888.00 2012-07-22 01:20:05.000 204 12719.15 28.80 54885.00 88888.00 2012-07-22 01:20:05.125 204 12719.17 28.85 54885.05 88888.00 2012-07-22 01:20:05.250 204 12719.17 28.88 54885.05 88888.00 2012-07-22 01:20:05.375 204 12719.17 28.88 54885.07 88888.00 2012-07-22 01:20:05.500 204 12719.17 28.85 54885.05 88888.00 2012-07-22 01:20:05.625 204 12719.17 28.85 54885.00 88888.00 2012-07-22 01:20:05.750 204 12719.23 28.85 54885.00 88888.00 2012-07-22 01:20:05.875 204 12719.20 28.82 54885.03 88888.00 2012-07-22 01:20:06.000 204 12719.12 28.82 54885.03 88888.00 2012-07-22 01:20:06.125 204 12719.17 28.88 54885.07 88888.00 2012-07-22 01:20:06.250 204 12719.20 28.88 54885.07 88888.00 2012-07-22 01:20:06.375 204 12719.20 28.88 54885.05 88888.00 2012-07-22 01:20:06.500 204 12719.20 28.88 54885.00 88888.00 2012-07-22 01:20:06.625 204 12719.20 28.85 54885.03 88888.00 2012-07-22 01:20:06.750 204 12719.20 28.88 54885.05 88888.00 2012-07-22 01:20:06.875 204 12719.20 28.88 54885.03 88888.00 2012-07-22 01:20:07.000 204 12719.20 28.88 54885.05 88888.00 2012-07-22 01:20:07.125 204 12719.23 28.88 54885.07 88888.00 2012-07-22 01:20:07.250 204 12719.20 28.90 54885.07 88888.00 2012-07-22 01:20:07.375 204 12719.12 28.88 54885.05 88888.00 2012-07-22 01:20:07.500 204 12719.12 28.90 54885.07 88888.00 2012-07-22 01:20:07.625 204 12719.20 28.90 54885.10 88888.00 2012-07-22 01:20:07.750 204 12719.25 28.93 54885.10 88888.00 2012-07-22 01:20:07.875 204 12719.27 28.95 54885.10 88888.00 2012-07-22 01:20:08.000 204 12719.25 28.90 54885.07 88888.00 2012-07-22 01:20:08.125 204 12719.20 28.88 54885.07 88888.00 2012-07-22 01:20:08.250 204 12719.20 28.88 54885.10 88888.00 2012-07-22 01:20:08.375 204 12719.17 28.88 54885.07 88888.00 2012-07-22 01:20:08.500 204 12719.15 28.93 54885.10 88888.00 2012-07-22 01:20:08.625 204 12719.17 28.98 54885.12 88888.00 2012-07-22 01:20:08.750 204 12719.20 29.02 54885.12 88888.00 2012-07-22 01:20:08.875 204 12719.12 29.00 54885.10 88888.00 2012-07-22 01:20:09.000 204 12719.02 28.95 54885.07 88888.00 2012-07-22 01:20:09.125 204 12719.02 28.98 54885.12 88888.00 2012-07-22 01:20:09.250 204 12719.08 28.95 54885.15 88888.00 2012-07-22 01:20:09.375 204 12719.05 28.93 54885.10 88888.00 2012-07-22 01:20:09.500 204 12719.08 28.88 54885.07 88888.00 2012-07-22 01:20:09.625 204 12719.08 28.93 54885.10 88888.00 2012-07-22 01:20:09.750 204 12719.05 28.93 54885.10 88888.00 2012-07-22 01:20:09.875 204 12719.08 28.95 54885.12 88888.00 2012-07-22 01:20:10.000 204 12719.10 28.93 54885.15 88888.00 2012-07-22 01:20:10.125 204 12719.15 28.95 54885.12 88888.00 2012-07-22 01:20:10.250 204 12719.10 28.98 54885.10 88888.00 2012-07-22 01:20:10.375 204 12719.05 28.98 54885.07 88888.00 2012-07-22 01:20:10.500 204 12719.05 28.98 54885.10 88888.00 2012-07-22 01:20:10.625 204 12719.10 28.98 54885.12 88888.00 2012-07-22 01:20:10.750 204 12719.10 28.98 54885.12 88888.00 2012-07-22 01:20:10.875 204 12719.02 28.95 54885.07 88888.00 2012-07-22 01:20:11.000 204 12719.02 28.95 54885.05 88888.00 2012-07-22 01:20:11.125 204 12719.05 28.98 54885.10 88888.00 2012-07-22 01:20:11.250 204 12719.02 28.98 54885.12 88888.00 2012-07-22 01:20:11.375 204 12719.00 28.98 54885.12 88888.00 2012-07-22 01:20:11.500 204 12718.98 28.98 54885.12 88888.00 2012-07-22 01:20:11.625 204 12718.92 28.98 54885.12 88888.00 2012-07-22 01:20:11.750 204 12718.98 29.00 54885.15 88888.00 2012-07-22 01:20:11.875 204 12719.05 28.98 54885.15 88888.00 2012-07-22 01:20:12.000 204 12719.00 28.98 54885.10 88888.00 2012-07-22 01:20:12.125 204 12718.98 28.95 54885.10 88888.00 2012-07-22 01:20:12.250 204 12718.95 28.93 54885.10 88888.00 2012-07-22 01:20:12.375 204 12718.98 28.93 54885.05 88888.00 2012-07-22 01:20:12.500 204 12719.02 28.95 54885.05 88888.00 2012-07-22 01:20:12.625 204 12719.05 28.95 54885.05 88888.00 2012-07-22 01:20:12.750 204 12718.98 28.95 54885.07 88888.00 2012-07-22 01:20:12.875 204 12719.00 28.93 54885.07 88888.00 2012-07-22 01:20:13.000 204 12719.02 28.93 54885.07 88888.00 2012-07-22 01:20:13.125 204 12719.00 28.93 54885.07 88888.00 2012-07-22 01:20:13.250 204 12718.95 28.95 54885.10 88888.00 2012-07-22 01:20:13.375 204 12718.90 28.95 54885.07 88888.00 2012-07-22 01:20:13.500 204 12718.90 28.95 54885.10 88888.00 2012-07-22 01:20:13.625 204 12718.95 28.95 54885.07 88888.00 2012-07-22 01:20:13.750 204 12719.02 28.95 54885.07 88888.00 2012-07-22 01:20:13.875 204 12719.00 28.93 54885.10 88888.00 2012-07-22 01:20:14.000 204 12719.00 28.95 54885.10 88888.00 2012-07-22 01:20:14.125 204 12719.00 28.95 54885.10 88888.00 2012-07-22 01:20:14.250 204 12718.95 28.93 54885.10 88888.00 2012-07-22 01:20:14.375 204 12718.92 28.90 54885.10 88888.00 2012-07-22 01:20:14.500 204 12718.92 28.88 54885.07 88888.00 2012-07-22 01:20:14.625 204 12718.95 28.88 54885.10 88888.00 2012-07-22 01:20:14.750 204 12719.00 28.90 54885.10 88888.00 2012-07-22 01:20:14.875 204 12719.00 28.90 54885.07 88888.00 2012-07-22 01:20:15.000 204 12718.92 28.95 54885.07 88888.00 2012-07-22 01:20:15.125 204 12718.92 28.93 54885.07 88888.00 2012-07-22 01:20:15.250 204 12718.98 28.88 54885.07 88888.00 2012-07-22 01:20:15.375 204 12719.02 28.85 54885.05 88888.00 2012-07-22 01:20:15.500 204 12719.02 28.93 54885.07 88888.00 2012-07-22 01:20:15.625 204 12719.00 28.93 54885.12 88888.00 2012-07-22 01:20:15.750 204 12718.98 28.88 54885.10 88888.00 2012-07-22 01:20:15.875 204 12718.95 28.85 54885.07 88888.00 2012-07-22 01:20:16.000 204 12718.98 28.88 54885.05 88888.00 2012-07-22 01:20:16.125 204 12719.00 28.95 54885.12 88888.00 2012-07-22 01:20:16.250 204 12718.98 28.93 54885.10 88888.00 2012-07-22 01:20:16.375 204 12719.02 28.88 54885.10 88888.00 2012-07-22 01:20:16.500 204 12719.00 28.90 54885.10 88888.00 2012-07-22 01:20:16.625 204 12719.02 28.90 54885.07 88888.00 2012-07-22 01:20:16.750 204 12719.08 28.90 54885.07 88888.00 2012-07-22 01:20:16.875 204 12719.10 28.88 54885.05 88888.00 2012-07-22 01:20:17.000 204 12719.05 28.88 54885.05 88888.00 2012-07-22 01:20:17.125 204 12719.02 28.88 54885.07 88888.00 2012-07-22 01:20:17.250 204 12719.05 28.88 54885.05 88888.00 2012-07-22 01:20:17.375 204 12719.12 28.88 54885.05 88888.00 2012-07-22 01:20:17.500 204 12719.15 28.90 54885.07 88888.00 2012-07-22 01:20:17.625 204 12719.15 28.88 54885.07 88888.00 2012-07-22 01:20:17.750 204 12719.12 28.85 54885.05 88888.00 2012-07-22 01:20:17.875 204 12719.08 28.85 54885.05 88888.00 2012-07-22 01:20:18.000 204 12719.10 28.88 54885.05 88888.00 2012-07-22 01:20:18.125 204 12719.15 28.90 54885.07 88888.00 2012-07-22 01:20:18.250 204 12719.17 28.90 54885.07 88888.00 2012-07-22 01:20:18.375 204 12719.17 28.85 54885.05 88888.00 2012-07-22 01:20:18.500 204 12719.17 28.85 54885.05 88888.00 2012-07-22 01:20:18.625 204 12719.17 28.85 54885.07 88888.00 2012-07-22 01:20:18.750 204 12719.23 28.82 54885.03 88888.00 2012-07-22 01:20:18.875 204 12719.30 28.82 54885.05 88888.00 2012-07-22 01:20:19.000 204 12719.33 28.88 54885.05 88888.00 2012-07-22 01:20:19.125 204 12719.30 28.85 54885.05 88888.00 2012-07-22 01:20:19.250 204 12719.25 28.85 54885.05 88888.00 2012-07-22 01:20:19.375 204 12719.25 28.88 54885.05 88888.00 2012-07-22 01:20:19.500 204 12719.33 28.85 54885.05 88888.00 2012-07-22 01:20:19.625 204 12719.33 28.82 54885.03 88888.00 2012-07-22 01:20:19.750 204 12719.35 28.85 54885.03 88888.00 2012-07-22 01:20:19.875 204 12719.42 28.88 54885.07 88888.00 2012-07-22 01:20:20.000 204 12719.48 28.85 54885.00 88888.00 2012-07-22 01:20:20.125 204 12719.50 28.88 54885.00 88888.00 2012-07-22 01:20:20.250 204 12719.52 28.88 54885.03 88888.00 2012-07-22 01:20:20.375 204 12719.58 28.88 54885.05 88888.00 2012-07-22 01:20:20.500 204 12719.50 28.85 54885.03 88888.00 2012-07-22 01:20:20.625 204 12719.48 28.88 54885.03 88888.00 2012-07-22 01:20:20.750 204 12719.50 28.88 54885.03 88888.00 2012-07-22 01:20:20.875 204 12719.42 28.90 54885.03 88888.00 2012-07-22 01:20:21.000 204 12719.48 28.88 54884.97 88888.00 2012-07-22 01:20:21.125 204 12719.50 28.90 54885.00 88888.00 2012-07-22 01:20:21.250 204 12719.52 28.88 54885.03 88888.00 2012-07-22 01:20:21.375 204 12719.58 28.90 54885.03 88888.00 2012-07-22 01:20:21.500 204 12719.58 28.88 54885.00 88888.00 2012-07-22 01:20:21.625 204 12719.55 28.85 54885.03 88888.00 2012-07-22 01:20:21.750 204 12719.50 28.85 54885.05 88888.00 2012-07-22 01:20:21.875 204 12719.52 28.88 54885.05 88888.00 2012-07-22 01:20:22.000 204 12719.55 28.90 54885.03 88888.00 2012-07-22 01:20:22.125 204 12719.50 28.93 54885.05 88888.00 2012-07-22 01:20:22.250 204 12719.48 28.93 54885.07 88888.00 2012-07-22 01:20:22.375 204 12719.55 28.90 54885.03 88888.00 2012-07-22 01:20:22.500 204 12719.60 28.85 54885.00 88888.00 2012-07-22 01:20:22.625 204 12719.60 28.88 54885.00 88888.00 2012-07-22 01:20:22.750 204 12719.55 28.93 54885.05 88888.00 2012-07-22 01:20:22.875 204 12719.52 28.98 54885.07 88888.00 2012-07-22 01:20:23.000 204 12719.60 28.98 54885.07 88888.00 2012-07-22 01:20:23.125 204 12719.67 28.90 54885.03 88888.00 2012-07-22 01:20:23.250 204 12719.67 28.90 54885.00 88888.00 2012-07-22 01:20:23.375 204 12719.73 28.90 54885.00 88888.00 2012-07-22 01:20:23.500 204 12719.70 28.93 54885.00 88888.00 2012-07-22 01:20:23.625 204 12719.75 28.95 54885.03 88888.00 2012-07-22 01:20:23.750 204 12719.77 28.95 54885.03 88888.00 2012-07-22 01:20:23.875 204 12719.73 28.90 54885.07 88888.00 2012-07-22 01:20:24.000 204 12719.70 28.90 54885.03 88888.00 2012-07-22 01:20:24.125 204 12719.75 28.98 54885.03 88888.00 2012-07-22 01:20:24.250 204 12719.70 28.98 54885.03 88888.00 2012-07-22 01:20:24.375 204 12719.73 28.98 54885.03 88888.00 2012-07-22 01:20:24.500 204 12719.75 28.98 54885.00 88888.00 2012-07-22 01:20:24.625 204 12719.73 28.98 54885.00 88888.00 2012-07-22 01:20:24.750 204 12719.73 28.98 54885.00 88888.00 2012-07-22 01:20:24.875 204 12719.70 29.00 54885.00 88888.00 2012-07-22 01:20:25.000 204 12719.77 28.98 54885.00 88888.00 2012-07-22 01:20:25.125 204 12719.83 28.95 54885.00 88888.00 2012-07-22 01:20:25.250 204 12719.77 28.95 54885.00 88888.00 2012-07-22 01:20:25.375 204 12719.75 28.98 54885.00 88888.00 2012-07-22 01:20:25.500 204 12719.83 28.98 54885.00 88888.00 2012-07-22 01:20:25.625 204 12719.85 28.95 54884.97 88888.00 2012-07-22 01:20:25.750 204 12719.88 28.95 54885.00 88888.00 2012-07-22 01:20:25.875 204 12719.90 28.95 54884.97 88888.00 2012-07-22 01:20:26.000 204 12719.95 28.98 54885.00 88888.00 2012-07-22 01:20:26.125 204 12719.95 29.00 54885.03 88888.00 2012-07-22 01:20:26.250 204 12719.88 28.98 54884.97 88888.00 2012-07-22 01:20:26.375 204 12719.85 29.00 54885.03 88888.00 2012-07-22 01:20:26.500 204 12719.92 29.02 54885.05 88888.00 2012-07-22 01:20:26.625 204 12719.92 29.00 54885.05 88888.00 2012-07-22 01:20:26.750 204 12719.90 29.02 54885.03 88888.00 2012-07-22 01:20:26.875 204 12719.88 28.98 54885.00 88888.00 2012-07-22 01:20:27.000 204 12719.85 28.93 54884.95 88888.00 2012-07-22 01:20:27.125 204 12719.85 28.98 54885.00 88888.00 2012-07-22 01:20:27.250 204 12719.85 29.05 54885.07 88888.00 2012-07-22 01:20:27.375 204 12719.85 29.02 54885.05 88888.00 2012-07-22 01:20:27.500 204 12719.90 28.98 54885.03 88888.00 2012-07-22 01:20:27.625 204 12719.85 28.98 54885.05 88888.00 2012-07-22 01:20:27.750 204 12719.77 28.98 54885.00 88888.00 2012-07-22 01:20:27.875 204 12719.77 28.98 54884.97 88888.00 2012-07-22 01:20:28.000 204 12719.88 29.00 54885.00 88888.00 2012-07-22 01:20:28.125 204 12719.90 29.00 54885.03 88888.00 2012-07-22 01:20:28.250 204 12719.85 28.98 54885.03 88888.00 2012-07-22 01:20:28.375 204 12719.88 28.98 54884.97 88888.00 2012-07-22 01:20:28.500 204 12719.92 29.00 54885.00 88888.00 2012-07-22 01:20:28.625 204 12719.92 29.00 54885.03 88888.00 2012-07-22 01:20:28.750 204 12719.90 29.00 54885.05 88888.00 2012-07-22 01:20:28.875 204 12719.90 29.00 54885.05 88888.00 2012-07-22 01:20:29.000 204 12719.92 29.05 54885.05 88888.00 2012-07-22 01:20:29.125 204 12719.92 29.05 54885.05 88888.00 2012-07-22 01:20:29.250 204 12719.85 29.05 54885.07 88888.00 2012-07-22 01:20:29.375 204 12719.77 29.05 54885.07 88888.00 2012-07-22 01:20:29.500 204 12719.75 29.02 54885.07 88888.00 2012-07-22 01:20:29.625 204 12719.77 29.05 54885.10 88888.00 2012-07-22 01:20:29.750 204 12719.80 29.05 54885.10 88888.00 2012-07-22 01:20:29.875 204 12719.80 29.05 54885.05 88888.00 2012-07-22 01:20:30.000 204 12719.75 29.05 54885.07 88888.00 2012-07-22 01:20:30.125 204 12719.75 29.05 54885.10 88888.00 2012-07-22 01:20:30.250 204 12719.77 29.05 54885.10 88888.00 2012-07-22 01:20:30.375 204 12719.77 29.02 54885.07 88888.00 2012-07-22 01:20:30.500 204 12719.67 29.02 54885.05 88888.00 2012-07-22 01:20:30.625 204 12719.65 29.02 54885.07 88888.00 2012-07-22 01:20:30.750 204 12719.65 29.05 54885.07 88888.00 2012-07-22 01:20:30.875 204 12719.67 29.02 54885.10 88888.00 2012-07-22 01:20:31.000 204 12719.67 29.02 54885.07 88888.00 2012-07-22 01:20:31.125 204 12719.60 29.00 54885.07 88888.00 2012-07-22 01:20:31.250 204 12719.55 29.00 54885.10 88888.00 2012-07-22 01:20:31.375 204 12719.55 29.00 54885.07 88888.00 2012-07-22 01:20:31.500 204 12719.52 28.98 54885.05 88888.00 2012-07-22 01:20:31.625 204 12719.62 29.00 54885.07 88888.00 2012-07-22 01:20:31.750 204 12719.65 29.02 54885.10 88888.00 2012-07-22 01:20:31.875 204 12719.62 29.02 54885.12 88888.00 2012-07-22 01:20:32.000 204 12719.52 29.05 54885.10 88888.00 2012-07-22 01:20:32.125 204 12719.52 29.07 54885.10 88888.00 2012-07-22 01:20:32.250 204 12719.52 29.02 54885.12 88888.00 2012-07-22 01:20:32.375 204 12719.58 29.05 54885.12 88888.00 2012-07-22 01:20:32.500 204 12719.52 29.02 54885.12 88888.00 2012-07-22 01:20:32.625 204 12719.50 29.02 54885.10 88888.00 2012-07-22 01:20:32.750 204 12719.50 29.00 54885.10 88888.00 2012-07-22 01:20:32.875 204 12719.52 29.02 54885.12 88888.00 2012-07-22 01:20:33.000 204 12719.50 29.00 54885.07 88888.00 2012-07-22 01:20:33.125 204 12719.42 29.05 54885.07 88888.00 2012-07-22 01:20:33.250 204 12719.45 29.07 54885.12 88888.00 2012-07-22 01:20:33.375 204 12719.48 29.05 54885.12 88888.00 2012-07-22 01:20:33.500 204 12719.42 29.02 54885.15 88888.00 2012-07-22 01:20:33.625 204 12719.40 29.00 54885.12 88888.00 2012-07-22 01:20:33.750 204 12719.45 29.00 54885.12 88888.00 2012-07-22 01:20:33.875 204 12719.42 29.02 54885.15 88888.00 2012-07-22 01:20:34.000 204 12719.45 29.05 54885.15 88888.00 2012-07-22 01:20:34.125 204 12719.45 29.02 54885.15 88888.00 2012-07-22 01:20:34.250 204 12719.35 29.02 54885.15 88888.00 2012-07-22 01:20:34.375 204 12719.33 29.05 54885.15 88888.00 2012-07-22 01:20:34.500 204 12719.33 29.02 54885.18 88888.00 2012-07-22 01:20:34.625 204 12719.33 29.05 54885.18 88888.00 2012-07-22 01:20:34.750 204 12719.27 29.05 54885.15 88888.00 2012-07-22 01:20:34.875 204 12719.30 29.07 54885.15 88888.00 2012-07-22 01:20:35.000 204 12719.27 29.05 54885.15 88888.00 2012-07-22 01:20:35.125 204 12719.23 29.00 54885.15 88888.00 2012-07-22 01:20:35.250 204 12719.17 29.00 54885.18 88888.00 2012-07-22 01:20:35.375 204 12719.25 29.02 54885.15 88888.00 2012-07-22 01:20:35.500 204 12719.23 29.05 54885.18 88888.00 2012-07-22 01:20:35.625 204 12719.20 29.05 54885.18 88888.00 2012-07-22 01:20:35.750 204 12719.30 29.05 54885.15 88888.00 2012-07-22 01:20:35.875 204 12719.30 29.05 54885.15 88888.00 2012-07-22 01:20:36.000 204 12719.25 29.05 54885.18 88888.00 2012-07-22 01:20:36.125 204 12719.23 29.00 54885.20 88888.00 2012-07-22 01:20:36.250 204 12719.20 28.95 54885.22 88888.00 2012-07-22 01:20:36.375 204 12719.20 28.98 54885.20 88888.00 2012-07-22 01:20:36.500 204 12719.25 29.00 54885.20 88888.00 2012-07-22 01:20:36.625 204 12719.23 29.00 54885.22 88888.00 2012-07-22 01:20:36.750 204 12719.23 29.05 54885.22 88888.00 2012-07-22 01:20:36.875 204 12719.20 29.02 54885.20 88888.00 2012-07-22 01:20:37.000 204 12719.15 29.02 54885.22 88888.00 2012-07-22 01:20:37.125 204 12719.12 29.05 54885.25 88888.00 2012-07-22 01:20:37.250 204 12719.10 29.05 54885.28 88888.00 2012-07-22 01:20:37.375 204 12719.10 29.05 54885.25 88888.00 2012-07-22 01:20:37.500 204 12719.12 29.02 54885.25 88888.00 2012-07-22 01:20:37.625 204 12719.12 29.02 54885.20 88888.00 2012-07-22 01:20:37.750 204 12719.20 29.05 54885.20 88888.00 2012-07-22 01:20:37.875 204 12719.20 29.05 54885.20 88888.00 2012-07-22 01:20:38.000 204 12719.17 29.05 54885.20 88888.00 2012-07-22 01:20:38.125 204 12719.12 29.05 54885.20 88888.00 2012-07-22 01:20:38.250 204 12719.10 29.02 54885.18 88888.00 2012-07-22 01:20:38.375 204 12719.12 29.00 54885.15 88888.00 2012-07-22 01:20:38.500 204 12719.12 29.00 54885.18 88888.00 2012-07-22 01:20:38.625 204 12719.12 29.00 54885.18 88888.00 2012-07-22 01:20:38.750 204 12719.10 29.02 54885.18 88888.00 2012-07-22 01:20:38.875 204 12719.12 29.05 54885.20 88888.00 2012-07-22 01:20:39.000 204 12719.15 29.05 54885.20 88888.00 2012-07-22 01:20:39.125 204 12719.20 29.07 54885.20 88888.00 2012-07-22 01:20:39.250 204 12719.20 29.07 54885.20 88888.00 2012-07-22 01:20:39.375 204 12719.23 29.07 54885.20 88888.00 2012-07-22 01:20:39.500 204 12719.20 29.05 54885.18 88888.00 2012-07-22 01:20:39.625 204 12719.17 29.10 54885.18 88888.00 2012-07-22 01:20:39.750 204 12719.20 29.10 54885.18 88888.00 2012-07-22 01:20:39.875 204 12719.23 29.05 54885.18 88888.00 2012-07-22 01:20:40.000 204 12719.23 29.05 54885.22 88888.00 2012-07-22 01:20:40.125 204 12719.23 29.07 54885.22 88888.00 2012-07-22 01:20:40.250 204 12719.17 29.05 54885.20 88888.00 2012-07-22 01:20:40.375 204 12719.17 29.07 54885.18 88888.00 2012-07-22 01:20:40.500 204 12719.20 29.10 54885.18 88888.00 2012-07-22 01:20:40.625 204 12719.23 29.10 54885.18 88888.00 2012-07-22 01:20:40.750 204 12719.27 29.07 54885.20 88888.00 2012-07-22 01:20:40.875 204 12719.27 29.05 54885.20 88888.00 2012-07-22 01:20:41.000 204 12719.27 29.02 54885.18 88888.00 2012-07-22 01:20:41.125 204 12719.27 29.05 54885.15 88888.00 2012-07-22 01:20:41.250 204 12719.33 29.07 54885.15 88888.00 2012-07-22 01:20:41.375 204 12719.35 29.07 54885.18 88888.00 2012-07-22 01:20:41.500 204 12719.38 29.07 54885.15 88888.00 2012-07-22 01:20:41.625 204 12719.40 29.05 54885.15 88888.00 2012-07-22 01:20:41.750 204 12719.40 29.07 54885.15 88888.00 2012-07-22 01:20:41.875 204 12719.40 29.07 54885.15 88888.00 2012-07-22 01:20:42.000 204 12719.42 29.07 54885.15 88888.00 2012-07-22 01:20:42.125 204 12719.45 29.07 54885.18 88888.00 2012-07-22 01:20:42.250 204 12719.40 29.10 54885.20 88888.00 2012-07-22 01:20:42.375 204 12719.42 29.10 54885.18 88888.00 2012-07-22 01:20:42.500 204 12719.42 29.10 54885.20 88888.00 2012-07-22 01:20:42.625 204 12719.40 29.07 54885.20 88888.00 2012-07-22 01:20:42.750 204 12719.38 29.07 54885.20 88888.00 2012-07-22 01:20:42.875 204 12719.38 29.07 54885.15 88888.00 2012-07-22 01:20:43.000 204 12719.33 29.07 54885.15 88888.00 2012-07-22 01:20:43.125 204 12719.30 29.07 54885.18 88888.00 2012-07-22 01:20:43.250 204 12719.38 29.07 54885.18 88888.00 2012-07-22 01:20:43.375 204 12719.48 29.10 54885.18 88888.00 2012-07-22 01:20:43.500 204 12719.45 29.12 54885.15 88888.00 2012-07-22 01:20:43.625 204 12719.42 29.12 54885.15 88888.00 2012-07-22 01:20:43.750 204 12719.48 29.07 54885.15 88888.00 2012-07-22 01:20:43.875 204 12719.50 29.02 54885.15 88888.00 2012-07-22 01:20:44.000 204 12719.50 29.02 54885.12 88888.00 2012-07-22 01:20:44.125 204 12719.52 29.07 54885.15 88888.00 2012-07-22 01:20:44.250 204 12719.58 29.07 54885.15 88888.00 2012-07-22 01:20:44.375 204 12719.62 29.10 54885.15 88888.00 2012-07-22 01:20:44.500 204 12719.58 29.10 54885.12 88888.00 2012-07-22 01:20:44.625 204 12719.52 29.10 54885.15 88888.00 2012-07-22 01:20:44.750 204 12719.52 29.10 54885.12 88888.00 2012-07-22 01:20:44.875 204 12719.52 29.07 54885.10 88888.00 2012-07-22 01:20:45.000 204 12719.52 29.10 54885.10 88888.00 2012-07-22 01:20:45.125 204 12719.60 29.12 54885.12 88888.00 2012-07-22 01:20:45.250 204 12719.65 29.10 54885.12 88888.00 2012-07-22 01:20:45.375 204 12719.62 29.10 54885.10 88888.00 2012-07-22 01:20:45.500 204 12719.62 29.10 54885.18 88888.00 2012-07-22 01:20:45.625 204 12719.62 29.12 54885.18 88888.00 2012-07-22 01:20:45.750 204 12719.62 29.10 54885.18 88888.00 2012-07-22 01:20:45.875 204 12719.67 29.07 54885.18 88888.00 2012-07-22 01:20:46.000 204 12719.73 29.15 54885.20 88888.00 2012-07-22 01:20:46.125 204 12719.75 29.20 54885.20 88888.00 2012-07-22 01:20:46.250 204 12719.75 29.15 54885.22 88888.00 2012-07-22 01:20:46.375 204 12719.77 29.18 54885.20 88888.00 2012-07-22 01:20:46.500 204 12719.77 29.15 54885.20 88888.00 2012-07-22 01:20:46.625 204 12719.75 29.12 54885.18 88888.00 2012-07-22 01:20:46.750 204 12719.75 29.12 54885.18 88888.00 2012-07-22 01:20:46.875 204 12719.75 29.12 54885.15 88888.00 2012-07-22 01:20:47.000 204 12719.73 29.12 54885.10 88888.00 2012-07-22 01:20:47.125 204 12719.73 29.10 54885.12 88888.00 2012-07-22 01:20:47.250 204 12719.70 29.12 54885.18 88888.00 2012-07-22 01:20:47.375 204 12719.75 29.10 54885.15 88888.00 2012-07-22 01:20:47.500 204 12719.73 29.12 54885.15 88888.00 2012-07-22 01:20:47.625 204 12719.73 29.15 54885.15 88888.00 2012-07-22 01:20:47.750 204 12719.70 29.10 54885.18 88888.00 2012-07-22 01:20:47.875 204 12719.73 29.10 54885.20 88888.00 2012-07-22 01:20:48.000 204 12719.77 29.15 54885.18 88888.00 2012-07-22 01:20:48.125 204 12719.77 29.12 54885.15 88888.00 2012-07-22 01:20:48.250 204 12719.70 29.12 54885.15 88888.00 2012-07-22 01:20:48.375 204 12719.70 29.12 54885.18 88888.00 2012-07-22 01:20:48.500 204 12719.67 29.12 54885.18 88888.00 2012-07-22 01:20:48.625 204 12719.70 29.15 54885.18 88888.00 2012-07-22 01:20:48.750 204 12719.77 29.15 54885.18 88888.00 2012-07-22 01:20:48.875 204 12719.73 29.12 54885.18 88888.00 2012-07-22 01:20:49.000 204 12719.67 29.12 54885.15 88888.00 2012-07-22 01:20:49.125 204 12719.73 29.12 54885.15 88888.00 2012-07-22 01:20:49.250 204 12719.77 29.07 54885.18 88888.00 2012-07-22 01:20:49.375 204 12719.77 29.10 54885.18 88888.00 2012-07-22 01:20:49.500 204 12719.77 29.15 54885.20 88888.00 2012-07-22 01:20:49.625 204 12719.83 29.15 54885.20 88888.00 2012-07-22 01:20:49.750 204 12719.75 29.10 54885.15 88888.00 2012-07-22 01:20:49.875 204 12719.70 29.10 54885.18 88888.00 2012-07-22 01:20:50.000 204 12719.70 29.10 54885.10 88888.00 2012-07-22 01:20:50.125 204 12719.70 29.10 54885.15 88888.00 2012-07-22 01:20:50.250 204 12719.67 29.07 54885.15 88888.00 2012-07-22 01:20:50.375 204 12719.73 29.10 54885.18 88888.00 2012-07-22 01:20:50.500 204 12719.73 29.12 54885.20 88888.00 2012-07-22 01:20:50.625 204 12719.73 29.12 54885.18 88888.00 2012-07-22 01:20:50.750 204 12719.73 29.15 54885.18 88888.00 2012-07-22 01:20:50.875 204 12719.70 29.12 54885.18 88888.00 2012-07-22 01:20:51.000 204 12719.77 29.07 54885.18 88888.00 2012-07-22 01:20:51.125 204 12719.77 29.07 54885.20 88888.00 2012-07-22 01:20:51.250 204 12719.70 29.02 54885.18 88888.00 2012-07-22 01:20:51.375 204 12719.65 29.02 54885.15 88888.00 2012-07-22 01:20:51.500 204 12719.67 29.07 54885.15 88888.00 2012-07-22 01:20:51.625 204 12719.67 29.10 54885.18 88888.00 2012-07-22 01:20:51.750 204 12719.67 29.07 54885.18 88888.00 2012-07-22 01:20:51.875 204 12719.70 29.10 54885.18 88888.00 2012-07-22 01:20:52.000 204 12719.67 29.10 54885.18 88888.00 2012-07-22 01:20:52.125 204 12719.70 29.10 54885.20 88888.00 2012-07-22 01:20:52.250 204 12719.73 29.07 54885.18 88888.00 2012-07-22 01:20:52.375 204 12719.70 29.10 54885.18 88888.00 2012-07-22 01:20:52.500 204 12719.67 29.07 54885.15 88888.00 2012-07-22 01:20:52.625 204 12719.65 29.07 54885.15 88888.00 2012-07-22 01:20:52.750 204 12719.70 29.10 54885.18 88888.00 2012-07-22 01:20:52.875 204 12719.65 29.05 54885.15 88888.00 2012-07-22 01:20:53.000 204 12719.55 29.05 54885.15 88888.00 2012-07-22 01:20:53.125 204 12719.60 29.10 54885.18 88888.00 2012-07-22 01:20:53.250 204 12719.73 29.07 54885.20 88888.00 2012-07-22 01:20:53.375 204 12719.73 29.07 54885.18 88888.00 2012-07-22 01:20:53.500 204 12719.67 29.02 54885.15 88888.00 2012-07-22 01:20:53.625 204 12719.65 29.05 54885.12 88888.00 2012-07-22 01:20:53.750 204 12719.65 29.07 54885.12 88888.00 2012-07-22 01:20:53.875 204 12719.58 29.05 54885.15 88888.00 2012-07-22 01:20:54.000 204 12719.62 29.02 54885.15 88888.00 2012-07-22 01:20:54.125 204 12719.58 29.07 54885.20 88888.00 2012-07-22 01:20:54.250 204 12719.58 29.07 54885.20 88888.00 2012-07-22 01:20:54.375 204 12719.55 29.07 54885.18 88888.00 2012-07-22 01:20:54.500 204 12719.58 29.10 54885.18 88888.00 2012-07-22 01:20:54.625 204 12719.62 29.10 54885.18 88888.00 2012-07-22 01:20:54.750 204 12719.65 29.12 54885.20 88888.00 2012-07-22 01:20:54.875 204 12719.65 29.12 54885.25 88888.00 2012-07-22 01:20:55.000 204 12719.58 29.10 54885.22 88888.00 2012-07-22 01:20:55.125 204 12719.55 29.10 54885.22 88888.00 2012-07-22 01:20:55.250 204 12719.52 29.10 54885.22 88888.00 2012-07-22 01:20:55.375 204 12719.50 29.10 54885.20 88888.00 2012-07-22 01:20:55.500 204 12719.45 29.07 54885.20 88888.00 2012-07-22 01:20:55.625 204 12719.45 29.10 54885.20 88888.00 2012-07-22 01:20:55.750 204 12719.45 29.10 54885.20 88888.00 2012-07-22 01:20:55.875 204 12719.45 29.07 54885.20 88888.00 2012-07-22 01:20:56.000 204 12719.45 29.10 54885.20 88888.00 2012-07-22 01:20:56.125 204 12719.48 29.10 54885.22 88888.00 2012-07-22 01:20:56.250 204 12719.45 29.07 54885.22 88888.00 2012-07-22 01:20:56.375 204 12719.42 29.05 54885.20 88888.00 2012-07-22 01:20:56.500 204 12719.45 29.07 54885.20 88888.00 2012-07-22 01:20:56.625 204 12719.42 29.07 54885.20 88888.00 2012-07-22 01:20:56.750 204 12719.38 29.07 54885.22 88888.00 2012-07-22 01:20:56.875 204 12719.33 29.07 54885.25 88888.00 2012-07-22 01:20:57.000 204 12719.35 29.07 54885.25 88888.00 2012-07-22 01:20:57.125 204 12719.33 29.05 54885.25 88888.00 2012-07-22 01:20:57.250 204 12719.33 29.02 54885.22 88888.00 2012-07-22 01:20:57.375 204 12719.38 29.07 54885.22 88888.00 2012-07-22 01:20:57.500 204 12719.42 29.07 54885.25 88888.00 2012-07-22 01:20:57.625 204 12719.45 29.12 54885.25 88888.00 2012-07-22 01:20:57.750 204 12719.40 29.10 54885.25 88888.00 2012-07-22 01:20:57.875 204 12719.35 29.12 54885.22 88888.00 2012-07-22 01:20:58.000 204 12719.30 29.10 54885.25 88888.00 2012-07-22 01:20:58.125 204 12719.35 29.07 54885.28 88888.00 2012-07-22 01:20:58.250 204 12719.35 29.02 54885.25 88888.00 2012-07-22 01:20:58.375 204 12719.40 29.05 54885.25 88888.00 2012-07-22 01:20:58.500 204 12719.38 29.07 54885.25 88888.00 2012-07-22 01:20:58.625 204 12719.33 29.05 54885.25 88888.00 2012-07-22 01:20:58.750 204 12719.30 29.05 54885.22 88888.00 2012-07-22 01:20:58.875 204 12719.33 29.07 54885.28 88888.00 2012-07-22 01:20:59.000 204 12719.33 29.02 54885.25 88888.00 2012-07-22 01:20:59.125 204 12719.38 29.07 54885.30 88888.00 2012-07-22 01:20:59.250 204 12719.33 29.07 54885.28 88888.00 2012-07-22 01:20:59.375 204 12719.30 29.05 54885.28 88888.00 2012-07-22 01:20:59.500 204 12719.27 29.02 54885.25 88888.00 2012-07-22 01:20:59.625 204 12719.33 29.05 54885.28 88888.00 2012-07-22 01:20:59.750 204 12719.38 29.07 54885.28 88888.00 2012-07-22 01:20:59.875 204 12719.27 29.07 54885.25 88888.00 2012-07-22 01:21:00.000 204 12719.27 29.07 54885.25 88888.00 2012-07-22 01:21:00.125 204 12719.27 29.07 54885.25 88888.00 2012-07-22 01:21:00.250 204 12719.25 29.02 54885.25 88888.00 2012-07-22 01:21:00.375 204 12719.27 29.00 54885.22 88888.00 2012-07-22 01:21:00.500 204 12719.23 29.02 54885.22 88888.00 2012-07-22 01:21:00.625 204 12719.33 29.05 54885.25 88888.00 2012-07-22 01:21:00.750 204 12719.40 29.07 54885.28 88888.00 2012-07-22 01:21:00.875 204 12719.38 29.07 54885.28 88888.00 2012-07-22 01:21:01.000 204 12719.27 29.02 54885.25 88888.00 2012-07-22 01:21:01.125 204 12719.25 29.05 54885.30 88888.00 2012-07-22 01:21:01.250 204 12719.25 29.07 54885.28 88888.00 2012-07-22 01:21:01.375 204 12719.30 29.12 54885.25 88888.00 2012-07-22 01:21:01.500 204 12719.38 29.20 54885.30 88888.00 2012-07-22 01:21:01.625 204 12719.38 29.15 54885.30 88888.00 2012-07-22 01:21:01.750 204 12719.35 29.10 54885.28 88888.00 2012-07-22 01:21:01.875 204 12719.35 29.07 54885.25 88888.00 2012-07-22 01:21:02.000 204 12719.38 29.05 54885.25 88888.00 2012-07-22 01:21:02.125 204 12719.35 29.02 54885.25 88888.00 2012-07-22 01:21:02.250 204 12719.25 29.02 54885.22 88888.00 2012-07-22 01:21:02.375 204 12719.27 29.05 54885.22 88888.00 2012-07-22 01:21:02.500 204 12719.33 29.07 54885.25 88888.00 2012-07-22 01:21:02.625 204 12719.30 29.05 54885.22 88888.00 2012-07-22 01:21:02.750 204 12719.33 29.07 54885.28 88888.00 2012-07-22 01:21:02.875 204 12719.35 29.12 54885.30 88888.00 2012-07-22 01:21:03.000 204 12719.27 29.07 54885.25 88888.00 2012-07-22 01:21:03.125 204 12719.27 29.05 54885.25 88888.00 2012-07-22 01:21:03.250 204 12719.30 29.00 54885.25 88888.00 2012-07-22 01:21:03.375 204 12719.35 29.05 54885.28 88888.00 2012-07-22 01:21:03.500 204 12719.40 29.05 54885.25 88888.00 2012-07-22 01:21:03.625 204 12719.38 29.00 54885.25 88888.00 2012-07-22 01:21:03.750 204 12719.38 28.98 54885.22 88888.00 2012-07-22 01:21:03.875 204 12719.38 28.98 54885.25 88888.00 2012-07-22 01:21:04.000 204 12719.38 29.00 54885.25 88888.00 2012-07-22 01:21:04.125 204 12719.38 29.00 54885.25 88888.00 2012-07-22 01:21:04.250 204 12719.33 29.02 54885.25 88888.00 2012-07-22 01:21:04.375 204 12719.30 29.05 54885.22 88888.00 2012-07-22 01:21:04.500 204 12719.33 29.02 54885.25 88888.00 2012-07-22 01:21:04.625 204 12719.40 29.05 54885.25 88888.00 2012-07-22 01:21:04.750 204 12719.50 29.02 54885.28 88888.00 2012-07-22 01:21:04.875 204 12719.45 29.02 54885.25 88888.00 2012-07-22 01:21:05.000 204 12719.40 29.02 54885.28 88888.00 2012-07-22 01:21:05.125 204 12719.33 29.00 54885.25 88888.00 2012-07-22 01:21:05.250 204 12719.30 28.95 54885.25 88888.00 2012-07-22 01:21:05.375 204 12719.35 28.98 54885.25 88888.00 2012-07-22 01:21:05.500 204 12719.40 28.95 54885.25 88888.00 2012-07-22 01:21:05.625 204 12719.33 28.98 54885.22 88888.00 2012-07-22 01:21:05.750 204 12719.25 28.98 54885.25 88888.00 2012-07-22 01:21:05.875 204 12719.27 28.95 54885.22 88888.00 2012-07-22 01:21:06.000 204 12719.30 28.98 54885.25 88888.00 2012-07-22 01:21:06.125 204 12719.30 29.02 54885.25 88888.00 2012-07-22 01:21:06.250 204 12719.25 28.98 54885.22 88888.00 2012-07-22 01:21:06.375 204 12719.30 28.93 54885.18 88888.00 2012-07-22 01:21:06.500 204 12719.35 28.93 54885.22 88888.00 2012-07-22 01:21:06.625 204 12719.40 28.95 54885.22 88888.00 2012-07-22 01:21:06.750 204 12719.25 28.93 54885.25 88888.00 2012-07-22 01:21:06.875 204 12719.25 28.90 54885.25 88888.00 2012-07-22 01:21:07.000 204 12719.27 28.90 54885.22 88888.00 2012-07-22 01:21:07.125 204 12719.33 28.95 54885.22 88888.00 2012-07-22 01:21:07.250 204 12719.35 28.93 54885.20 88888.00 2012-07-22 01:21:07.375 204 12719.40 28.95 54885.20 88888.00 2012-07-22 01:21:07.500 204 12719.40 28.95 54885.22 88888.00 2012-07-22 01:21:07.625 204 12719.45 28.98 54885.22 88888.00 2012-07-22 01:21:07.750 204 12719.45 28.98 54885.25 88888.00 2012-07-22 01:21:07.875 204 12719.42 28.93 54885.25 88888.00 2012-07-22 01:21:08.000 204 12719.40 28.93 54885.25 88888.00 2012-07-22 01:21:08.125 204 12719.48 28.98 54885.25 88888.00 2012-07-22 01:21:08.250 204 12719.50 28.93 54885.22 88888.00 2012-07-22 01:21:08.375 204 12719.48 28.95 54885.22 88888.00 2012-07-22 01:21:08.500 204 12719.35 28.93 54885.22 88888.00 2012-07-22 01:21:08.625 204 12719.27 28.90 54885.25 88888.00 2012-07-22 01:21:08.750 204 12719.38 28.93 54885.28 88888.00 2012-07-22 01:21:08.875 204 12719.38 28.90 54885.28 88888.00 2012-07-22 01:21:09.000 204 12719.35 28.90 54885.28 88888.00 2012-07-22 01:21:09.125 204 12719.35 28.93 54885.28 88888.00 2012-07-22 01:21:09.250 204 12719.30 28.88 54885.25 88888.00 2012-07-22 01:21:09.375 204 12719.27 28.85 54885.25 88888.00 2012-07-22 01:21:09.500 204 12719.27 28.85 54885.25 88888.00 2012-07-22 01:21:09.625 204 12719.35 28.88 54885.25 88888.00 2012-07-22 01:21:09.750 204 12719.38 28.85 54885.22 88888.00 2012-07-22 01:21:09.875 204 12719.35 28.85 54885.25 88888.00 2012-07-22 01:21:10.000 204 12719.35 28.82 54885.25 88888.00 2012-07-22 01:21:10.125 204 12719.35 28.85 54885.25 88888.00 2012-07-22 01:21:10.250 204 12719.30 28.85 54885.28 88888.00 2012-07-22 01:21:10.375 204 12719.30 28.88 54885.28 88888.00 2012-07-22 01:21:10.500 204 12719.33 28.88 54885.28 88888.00 2012-07-22 01:21:10.625 204 12719.33 28.88 54885.30 88888.00 2012-07-22 01:21:10.750 204 12719.30 28.88 54885.28 88888.00 2012-07-22 01:21:10.875 204 12719.20 28.85 54885.28 88888.00 2012-07-22 01:21:11.000 204 12719.20 28.82 54885.30 88888.00 2012-07-22 01:21:11.125 204 12719.23 28.80 54885.30 88888.00 2012-07-22 01:21:11.250 204 12719.17 28.77 54885.30 88888.00 2012-07-22 01:21:11.375 204 12719.17 28.77 54885.32 88888.00 2012-07-22 01:21:11.500 204 12719.20 28.82 54885.38 88888.00 2012-07-22 01:21:11.625 204 12719.25 28.85 54885.35 88888.00 2012-07-22 01:21:11.750 204 12719.25 28.77 54885.30 88888.00 2012-07-22 01:21:11.875 204 12719.25 28.77 54885.32 88888.00 2012-07-22 01:21:12.000 204 12719.20 28.77 54885.30 88888.00 2012-07-22 01:21:12.125 204 12719.15 28.75 54885.32 88888.00 2012-07-22 01:21:12.250 204 12719.15 28.75 54885.32 88888.00 2012-07-22 01:21:12.375 204 12719.20 28.75 54885.30 88888.00 2012-07-22 01:21:12.500 204 12719.23 28.77 54885.30 88888.00 2012-07-22 01:21:12.625 204 12719.25 28.77 54885.30 88888.00 2012-07-22 01:21:12.750 204 12719.23 28.77 54885.30 88888.00 2012-07-22 01:21:12.875 204 12719.23 28.75 54885.30 88888.00 2012-07-22 01:21:13.000 204 12719.20 28.77 54885.30 88888.00 2012-07-22 01:21:13.125 204 12719.15 28.80 54885.32 88888.00 2012-07-22 01:21:13.250 204 12719.12 28.77 54885.38 88888.00 2012-07-22 01:21:13.375 204 12719.15 28.77 54885.35 88888.00 2012-07-22 01:21:13.500 204 12719.10 28.75 54885.32 88888.00 2012-07-22 01:21:13.625 204 12719.00 28.73 54885.32 88888.00 2012-07-22 01:21:13.750 204 12718.98 28.70 54885.28 88888.00 2012-07-22 01:21:13.875 204 12719.02 28.75 54885.25 88888.00 2012-07-22 01:21:14.000 204 12719.08 28.70 54885.28 88888.00 2012-07-22 01:21:14.125 204 12719.08 28.73 54885.32 88888.00 2012-07-22 01:21:14.250 204 12719.02 28.75 54885.38 88888.00 2012-07-22 01:21:14.375 204 12719.02 28.75 54885.35 88888.00 2012-07-22 01:21:14.500 204 12719.02 28.75 54885.35 88888.00 2012-07-22 01:21:14.625 204 12719.05 28.75 54885.35 88888.00 2012-07-22 01:21:14.750 204 12719.02 28.75 54885.32 88888.00 2012-07-22 01:21:14.875 204 12719.08 28.73 54885.32 88888.00 2012-07-22 01:21:15.000 204 12719.08 28.73 54885.32 88888.00 2012-07-22 01:21:15.125 204 12719.02 28.73 54885.35 88888.00 2012-07-22 01:21:15.250 204 12719.00 28.75 54885.38 88888.00 2012-07-22 01:21:15.375 204 12719.00 28.75 54885.32 88888.00 2012-07-22 01:21:15.500 204 12719.02 28.70 54885.28 88888.00 2012-07-22 01:21:15.625 204 12719.00 28.73 54885.28 88888.00 2012-07-22 01:21:15.750 204 12719.00 28.73 54885.32 88888.00 2012-07-22 01:21:15.875 204 12718.98 28.73 54885.30 88888.00 2012-07-22 01:21:16.000 204 12719.00 28.70 54885.30 88888.00 2012-07-22 01:21:16.125 204 12718.98 28.70 54885.30 88888.00 2012-07-22 01:21:16.250 204 12719.02 28.73 54885.32 88888.00 2012-07-22 01:21:16.375 204 12719.08 28.73 54885.32 88888.00 2012-07-22 01:21:16.500 204 12719.05 28.70 54885.32 88888.00 2012-07-22 01:21:16.625 204 12719.08 28.70 54885.35 88888.00 2012-07-22 01:21:16.750 204 12719.10 28.73 54885.35 88888.00 2012-07-22 01:21:16.875 204 12719.00 28.70 54885.32 88888.00 2012-07-22 01:21:17.000 204 12718.92 28.70 54885.30 88888.00 2012-07-22 01:21:17.125 204 12718.83 28.70 54885.32 88888.00 2012-07-22 01:21:17.250 204 12718.88 28.73 54885.38 88888.00 2012-07-22 01:21:17.375 204 12718.98 28.77 54885.38 88888.00 2012-07-22 01:21:17.500 204 12718.98 28.75 54885.35 88888.00 2012-07-22 01:21:17.625 204 12718.90 28.68 54885.35 88888.00 2012-07-22 01:21:17.750 204 12718.88 28.68 54885.35 88888.00 2012-07-22 01:21:17.875 204 12718.85 28.70 54885.32 88888.00 2012-07-22 01:21:18.000 204 12718.85 28.75 54885.35 88888.00 2012-07-22 01:21:18.125 204 12718.77 28.73 54885.35 88888.00 2012-07-22 01:21:18.250 204 12718.75 28.70 54885.35 88888.00 2012-07-22 01:21:18.375 204 12718.75 28.70 54885.35 88888.00 2012-07-22 01:21:18.500 204 12718.75 28.73 54885.38 88888.00 2012-07-22 01:21:18.625 204 12718.83 28.77 54885.38 88888.00 2012-07-22 01:21:18.750 204 12718.80 28.75 54885.35 88888.00 2012-07-22 01:21:18.875 204 12718.80 28.75 54885.35 88888.00 2012-07-22 01:21:19.000 204 12718.80 28.73 54885.32 88888.00 2012-07-22 01:21:19.125 204 12718.77 28.73 54885.35 88888.00 2012-07-22 01:21:19.250 204 12718.73 28.73 54885.35 88888.00 2012-07-22 01:21:19.375 204 12718.73 28.73 54885.35 88888.00 2012-07-22 01:21:19.500 204 12718.80 28.75 54885.35 88888.00 2012-07-22 01:21:19.625 204 12718.85 28.77 54885.35 88888.00 2012-07-22 01:21:19.750 204 12718.80 28.77 54885.38 88888.00 2012-07-22 01:21:19.875 204 12718.77 28.75 54885.38 88888.00 2012-07-22 01:21:20.000 204 12718.83 28.73 54885.32 88888.00 2012-07-22 01:21:20.125 204 12718.83 28.73 54885.32 88888.00 2012-07-22 01:21:20.250 204 12718.77 28.73 54885.32 88888.00 2012-07-22 01:21:20.375 204 12718.77 28.75 54885.32 88888.00 2012-07-22 01:21:20.500 204 12718.83 28.75 54885.35 88888.00 2012-07-22 01:21:20.625 204 12718.90 28.77 54885.35 88888.00 2012-07-22 01:21:20.750 204 12718.88 28.75 54885.32 88888.00 2012-07-22 01:21:20.875 204 12718.88 28.77 54885.38 88888.00 2012-07-22 01:21:21.000 204 12718.90 28.77 54885.38 88888.00 2012-07-22 01:21:21.125 204 12718.90 28.77 54885.35 88888.00 2012-07-22 01:21:21.250 204 12718.85 28.75 54885.35 88888.00 2012-07-22 01:21:21.375 204 12718.85 28.77 54885.35 88888.00 2012-07-22 01:21:21.500 204 12718.83 28.82 54885.38 88888.00 2012-07-22 01:21:21.625 204 12718.95 28.88 54885.43 88888.00 2012-07-22 01:21:21.750 204 12718.95 28.82 54885.32 88888.00 2012-07-22 01:21:21.875 204 12718.85 28.80 54885.28 88888.00 2012-07-22 01:21:22.000 204 12718.77 28.77 54885.30 88888.00 2012-07-22 01:21:22.125 204 12718.88 28.80 54885.38 88888.00 2012-07-22 01:21:22.250 204 12718.95 28.82 54885.38 88888.00 2012-07-22 01:21:22.375 204 12718.92 28.82 54885.32 88888.00 2012-07-22 01:21:22.500 204 12718.88 28.82 54885.28 88888.00 2012-07-22 01:21:22.625 204 12718.85 28.80 54885.28 88888.00 2012-07-22 01:21:22.750 204 12718.90 28.82 54885.30 88888.00 2012-07-22 01:21:22.875 204 12718.95 28.80 54885.32 88888.00 2012-07-22 01:21:23.000 204 12718.98 28.82 54885.32 88888.00 2012-07-22 01:21:23.125 204 12718.98 28.82 54885.30 88888.00 2012-07-22 01:21:23.250 204 12718.95 28.80 54885.32 88888.00 2012-07-22 01:21:23.375 204 12718.95 28.82 54885.30 88888.00 2012-07-22 01:21:23.500 204 12718.98 28.82 54885.28 88888.00 2012-07-22 01:21:23.625 204 12719.02 28.85 54885.30 88888.00 2012-07-22 01:21:23.750 204 12718.95 28.82 54885.30 88888.00 2012-07-22 01:21:23.875 204 12718.88 28.80 54885.32 88888.00 2012-07-22 01:21:24.000 204 12718.90 28.82 54885.35 88888.00 2012-07-22 01:21:24.125 204 12718.92 28.88 54885.38 88888.00 2012-07-22 01:21:24.250 204 12718.92 28.85 54885.38 88888.00 2012-07-22 01:21:24.375 204 12718.95 28.85 54885.38 88888.00 2012-07-22 01:21:24.500 204 12718.95 28.85 54885.38 88888.00 2012-07-22 01:21:24.625 204 12719.02 28.82 54885.38 88888.00 2012-07-22 01:21:24.750 204 12719.05 28.80 54885.32 88888.00 2012-07-22 01:21:24.875 204 12719.10 28.82 54885.32 88888.00 2012-07-22 01:21:25.000 204 12719.12 28.82 54885.32 88888.00 2012-07-22 01:21:25.125 204 12719.15 28.82 54885.32 88888.00 2012-07-22 01:21:25.250 204 12719.08 28.80 54885.35 88888.00 2012-07-22 01:21:25.375 204 12719.05 28.82 54885.35 88888.00 2012-07-22 01:21:25.500 204 12719.10 28.88 54885.38 88888.00 2012-07-22 01:21:25.625 204 12719.12 28.85 54885.38 88888.00 2012-07-22 01:21:25.750 204 12719.05 28.82 54885.32 88888.00 2012-07-22 01:21:25.875 204 12719.02 28.82 54885.30 88888.00 2012-07-22 01:21:26.000 204 12719.08 28.80 54885.28 88888.00 2012-07-22 01:21:26.125 204 12719.10 28.75 54885.25 88888.00 2012-07-22 01:21:26.250 204 12719.08 28.75 54885.25 88888.00 2012-07-22 01:21:26.375 204 12719.10 28.80 54885.28 88888.00 2012-07-22 01:21:26.500 204 12719.10 28.80 54885.30 88888.00 2012-07-22 01:21:26.625 204 12719.12 28.82 54885.30 88888.00 2012-07-22 01:21:26.750 204 12719.12 28.80 54885.28 88888.00 2012-07-22 01:21:26.875 204 12719.10 28.77 54885.25 88888.00 2012-07-22 01:21:27.000 204 12719.15 28.75 54885.22 88888.00 2012-07-22 01:21:27.125 204 12719.17 28.80 54885.28 88888.00 2012-07-22 01:21:27.250 204 12719.17 28.82 54885.30 88888.00 2012-07-22 01:21:27.375 204 12719.20 28.82 54885.30 88888.00 2012-07-22 01:21:27.500 204 12719.20 28.80 54885.28 88888.00 2012-07-22 01:21:27.625 204 12719.17 28.82 54885.28 88888.00 2012-07-22 01:21:27.750 204 12719.17 28.82 54885.30 88888.00 2012-07-22 01:21:27.875 204 12719.20 28.82 54885.28 88888.00 2012-07-22 01:21:28.000 204 12719.17 28.80 54885.28 88888.00 2012-07-22 01:21:28.125 204 12719.15 28.80 54885.28 88888.00 2012-07-22 01:21:28.250 204 12719.15 28.75 54885.28 88888.00 2012-07-22 01:21:28.375 204 12719.17 28.77 54885.30 88888.00 2012-07-22 01:21:28.500 204 12719.17 28.77 54885.28 88888.00 2012-07-22 01:21:28.625 204 12719.17 28.77 54885.22 88888.00 2012-07-22 01:21:28.750 204 12719.23 28.80 54885.22 88888.00 2012-07-22 01:21:28.875 204 12719.27 28.80 54885.28 88888.00 2012-07-22 01:21:29.000 204 12719.30 28.82 54885.30 88888.00 2012-07-22 01:21:29.125 204 12719.33 28.82 54885.32 88888.00 2012-07-22 01:21:29.250 204 12719.33 28.82 54885.32 88888.00 2012-07-22 01:21:29.375 204 12719.35 28.80 54885.30 88888.00 2012-07-22 01:21:29.500 204 12719.35 28.80 54885.28 88888.00 2012-07-22 01:21:29.625 204 12719.30 28.77 54885.28 88888.00 2012-07-22 01:21:29.750 204 12719.33 28.77 54885.22 88888.00 2012-07-22 01:21:29.875 204 12719.33 28.80 54885.25 88888.00 2012-07-22 01:21:30.000 204 12719.33 28.80 54885.22 88888.00 2012-07-22 01:21:30.125 204 12719.40 28.82 54885.20 88888.00 2012-07-22 01:21:30.250 204 12719.40 28.82 54885.30 88888.00 2012-07-22 01:21:30.375 204 12719.40 28.85 54885.30 88888.00 2012-07-22 01:21:30.500 204 12719.35 28.80 54885.25 88888.00 2012-07-22 01:21:30.625 204 12719.30 28.80 54885.25 88888.00 2012-07-22 01:21:30.750 204 12719.30 28.80 54885.25 88888.00 2012-07-22 01:21:30.875 204 12719.40 28.80 54885.25 88888.00 2012-07-22 01:21:31.000 204 12719.40 28.77 54885.25 88888.00 2012-07-22 01:21:31.125 204 12719.40 28.77 54885.28 88888.00 2012-07-22 01:21:31.250 204 12719.42 28.77 54885.28 88888.00 2012-07-22 01:21:31.375 204 12719.48 28.80 54885.30 88888.00 2012-07-22 01:21:31.500 204 12719.42 28.80 54885.28 88888.00 2012-07-22 01:21:31.625 204 12719.35 28.77 54885.28 88888.00 2012-07-22 01:21:31.750 204 12719.40 28.80 54885.30 88888.00 2012-07-22 01:21:31.875 204 12719.48 28.77 54885.28 88888.00 2012-07-22 01:21:32.000 204 12719.45 28.80 54885.28 88888.00 2012-07-22 01:21:32.125 204 12719.42 28.82 54885.22 88888.00 2012-07-22 01:21:32.250 204 12719.38 28.80 54885.25 88888.00 2012-07-22 01:21:32.375 204 12719.35 28.77 54885.22 88888.00 2012-07-22 01:21:32.500 204 12719.35 28.80 54885.22 88888.00 2012-07-22 01:21:32.625 204 12719.40 28.82 54885.25 88888.00 2012-07-22 01:21:32.750 204 12719.40 28.85 54885.25 88888.00 2012-07-22 01:21:32.875 204 12719.40 28.85 54885.25 88888.00 2012-07-22 01:21:33.000 204 12719.40 28.82 54885.25 88888.00 2012-07-22 01:21:33.125 204 12719.42 28.82 54885.25 88888.00 2012-07-22 01:21:33.250 204 12719.35 28.82 54885.20 88888.00 2012-07-22 01:21:33.375 204 12719.35 28.80 54885.18 88888.00 2012-07-22 01:21:33.500 204 12719.40 28.85 54885.25 88888.00 2012-07-22 01:21:33.625 204 12719.45 28.88 54885.25 88888.00 2012-07-22 01:21:33.750 204 12719.48 28.85 54885.22 88888.00 2012-07-22 01:21:33.875 204 12719.45 28.88 54885.22 88888.00 2012-07-22 01:21:34.000 204 12719.40 28.88 54885.22 88888.00 2012-07-22 01:21:34.125 204 12719.40 28.82 54885.22 88888.00 2012-07-22 01:21:34.250 204 12719.33 28.82 54885.22 88888.00 2012-07-22 01:21:34.375 204 12719.38 28.88 54885.20 88888.00 2012-07-22 01:21:34.500 204 12719.35 28.90 54885.20 88888.00 2012-07-22 01:21:34.625 204 12719.30 28.88 54885.22 88888.00 2012-07-22 01:21:34.750 204 12719.33 28.88 54885.22 88888.00 2012-07-22 01:21:34.875 204 12719.40 28.90 54885.22 88888.00 2012-07-22 01:21:35.000 204 12719.27 28.90 54885.22 88888.00 2012-07-22 01:21:35.125 204 12719.27 28.90 54885.25 88888.00 2012-07-22 01:21:35.250 204 12719.38 28.88 54885.22 88888.00 2012-07-22 01:21:35.375 204 12719.45 28.88 54885.25 88888.00 2012-07-22 01:21:35.500 204 12719.45 28.93 54885.25 88888.00 2012-07-22 01:21:35.625 204 12719.45 28.93 54885.25 88888.00 2012-07-22 01:21:35.750 204 12719.38 28.93 54885.25 88888.00 2012-07-22 01:21:35.875 204 12719.35 28.93 54885.25 88888.00 2012-07-22 01:21:36.000 204 12719.38 28.93 54885.28 88888.00 2012-07-22 01:21:36.125 204 12719.38 28.98 54885.30 88888.00 2012-07-22 01:21:36.250 204 12719.33 28.93 54885.28 88888.00 2012-07-22 01:21:36.375 204 12719.35 28.93 54885.28 88888.00 2012-07-22 01:21:36.500 204 12719.35 28.90 54885.28 88888.00 2012-07-22 01:21:36.625 204 12719.38 28.93 54885.25 88888.00 2012-07-22 01:21:36.750 204 12719.42 28.98 54885.28 88888.00 2012-07-22 01:21:36.875 204 12719.48 29.00 54885.28 88888.00 2012-07-22 01:21:37.000 204 12719.45 29.02 54885.28 88888.00 2012-07-22 01:21:37.125 204 12719.48 29.02 54885.30 88888.00 2012-07-22 01:21:37.250 204 12719.48 28.98 54885.28 88888.00 2012-07-22 01:21:37.375 204 12719.48 29.02 54885.25 88888.00 2012-07-22 01:21:37.500 204 12719.48 29.02 54885.25 88888.00 2012-07-22 01:21:37.625 204 12719.50 29.10 54885.28 88888.00 2012-07-22 01:21:37.750 204 12719.48 29.10 54885.30 88888.00 2012-07-22 01:21:37.875 204 12719.50 29.05 54885.28 88888.00 2012-07-22 01:21:38.000 204 12719.42 29.00 54885.25 88888.00 2012-07-22 01:21:38.125 204 12719.33 29.00 54885.25 88888.00 2012-07-22 01:21:38.250 204 12719.25 29.02 54885.25 88888.00 2012-07-22 01:21:38.375 204 12719.35 29.05 54885.25 88888.00 2012-07-22 01:21:38.500 204 12719.35 29.10 54885.28 88888.00 2012-07-22 01:21:38.625 204 12719.35 29.12 54885.28 88888.00 2012-07-22 01:21:38.750 204 12719.35 29.12 54885.22 88888.00 2012-07-22 01:21:38.875 204 12719.33 29.12 54885.25 88888.00 2012-07-22 01:21:39.000 204 12719.33 29.10 54885.20 88888.00 2012-07-22 01:21:39.125 204 12719.40 29.15 54885.15 88888.00 2012-07-22 01:21:39.250 204 12719.35 29.10 54885.20 88888.00 2012-07-22 01:21:39.375 204 12719.38 29.10 54885.28 88888.00 2012-07-22 01:21:39.500 204 12719.40 29.12 54885.28 88888.00 2012-07-22 01:21:39.625 204 12719.42 29.10 54885.28 88888.00 2012-07-22 01:21:39.750 204 12719.38 29.12 54885.30 88888.00 2012-07-22 01:21:39.875 204 12719.38 29.18 54885.30 88888.00 2012-07-22 01:21:40.000 204 12719.30 29.15 54885.28 88888.00 2012-07-22 01:21:40.125 204 12719.23 29.18 54885.30 88888.00 2012-07-22 01:21:40.250 204 12719.33 29.23 54885.30 88888.00 2012-07-22 01:21:40.375 204 12719.45 29.25 54885.28 88888.00 2012-07-22 01:21:40.500 204 12719.42 29.23 54885.30 88888.00 2012-07-22 01:21:40.625 204 12719.33 29.15 54885.28 88888.00 2012-07-22 01:21:40.750 204 12719.35 29.12 54885.25 88888.00 2012-07-22 01:21:40.875 204 12719.38 29.15 54885.30 88888.00 2012-07-22 01:21:41.000 204 12719.38 29.20 54885.30 88888.00 2012-07-22 01:21:41.125 204 12719.33 29.23 54885.30 88888.00 2012-07-22 01:21:41.250 204 12719.25 29.18 54885.30 88888.00 2012-07-22 01:21:41.375 204 12719.23 29.20 54885.25 88888.00 2012-07-22 01:21:41.500 204 12719.25 29.20 54885.28 88888.00 2012-07-22 01:21:41.625 204 12719.27 29.20 54885.28 88888.00 2012-07-22 01:21:41.750 204 12719.27 29.20 54885.28 88888.00 2012-07-22 01:21:41.875 204 12719.33 29.23 54885.30 88888.00 2012-07-22 01:21:42.000 204 12719.35 29.20 54885.28 88888.00 2012-07-22 01:21:42.125 204 12719.38 29.23 54885.32 88888.00 2012-07-22 01:21:42.250 204 12719.33 29.27 54885.32 88888.00 2012-07-22 01:21:42.375 204 12719.27 29.27 54885.28 88888.00 2012-07-22 01:21:42.500 204 12719.25 29.20 54885.22 88888.00 2012-07-22 01:21:42.625 204 12719.25 29.20 54885.25 88888.00 2012-07-22 01:21:42.750 204 12719.25 29.27 54885.28 88888.00 2012-07-22 01:21:42.875 204 12719.30 29.27 54885.28 88888.00 2012-07-22 01:21:43.000 204 12719.30 29.27 54885.28 88888.00 2012-07-22 01:21:43.125 204 12719.30 29.27 54885.28 88888.00 2012-07-22 01:21:43.250 204 12719.20 29.23 54885.28 88888.00 2012-07-22 01:21:43.375 204 12719.20 29.23 54885.30 88888.00 2012-07-22 01:21:43.500 204 12719.20 29.25 54885.30 88888.00 2012-07-22 01:21:43.625 204 12719.20 29.27 54885.30 88888.00 2012-07-22 01:21:43.750 204 12719.15 29.25 54885.30 88888.00 2012-07-22 01:21:43.875 204 12719.17 29.27 54885.30 88888.00 2012-07-22 01:21:44.000 204 12719.17 29.27 54885.32 88888.00 2012-07-22 01:21:44.125 204 12719.20 29.30 54885.32 88888.00 2012-07-22 01:21:44.250 204 12719.23 29.32 54885.32 88888.00 2012-07-22 01:21:44.375 204 12719.30 29.30 54885.30 88888.00 2012-07-22 01:21:44.500 204 12719.30 29.30 54885.30 88888.00 2012-07-22 01:21:44.625 204 12719.27 29.27 54885.30 88888.00 2012-07-22 01:21:44.750 204 12719.25 29.30 54885.30 88888.00 2012-07-22 01:21:44.875 204 12719.30 29.30 54885.30 88888.00 2012-07-22 01:21:45.000 204 12719.33 29.30 54885.25 88888.00 2012-07-22 01:21:45.125 204 12719.33 29.27 54885.28 88888.00 2012-07-22 01:21:45.250 204 12719.30 29.27 54885.30 88888.00 2012-07-22 01:21:45.375 204 12719.30 29.30 54885.25 88888.00 2012-07-22 01:21:45.500 204 12719.25 29.27 54885.25 88888.00 2012-07-22 01:21:45.625 204 12719.23 29.30 54885.28 88888.00 2012-07-22 01:21:45.750 204 12719.25 29.30 54885.25 88888.00 2012-07-22 01:21:45.875 204 12719.23 29.25 54885.28 88888.00 2012-07-22 01:21:46.000 204 12719.30 29.25 54885.30 88888.00 2012-07-22 01:21:46.125 204 12719.33 29.25 54885.32 88888.00 2012-07-22 01:21:46.250 204 12719.27 29.35 54885.35 88888.00 2012-07-22 01:21:46.375 204 12719.25 29.38 54885.32 88888.00 2012-07-22 01:21:46.500 204 12719.23 29.35 54885.30 88888.00 2012-07-22 01:21:46.625 204 12719.15 29.32 54885.28 88888.00 2012-07-22 01:21:46.750 204 12719.17 29.35 54885.28 88888.00 2012-07-22 01:21:46.875 204 12719.15 29.32 54885.25 88888.00 2012-07-22 01:21:47.000 204 12719.17 29.35 54885.30 88888.00 2012-07-22 01:21:47.125 204 12719.23 29.38 54885.32 88888.00 2012-07-22 01:21:47.250 204 12719.23 29.35 54885.30 88888.00 2012-07-22 01:21:47.375 204 12719.23 29.35 54885.30 88888.00 2012-07-22 01:21:47.500 204 12719.23 29.32 54885.25 88888.00 2012-07-22 01:21:47.625 204 12719.23 29.27 54885.22 88888.00 2012-07-22 01:21:47.750 204 12719.20 29.32 54885.25 88888.00 2012-07-22 01:21:47.875 204 12719.15 29.32 54885.28 88888.00 2012-07-22 01:21:48.000 204 12719.20 29.35 54885.30 88888.00 2012-07-22 01:21:48.125 204 12719.33 29.38 54885.35 88888.00 2012-07-22 01:21:48.250 204 12719.33 29.32 54885.30 88888.00 2012-07-22 01:21:48.375 204 12719.30 29.35 54885.28 88888.00 2012-07-22 01:21:48.500 204 12719.25 29.35 54885.32 88888.00 2012-07-22 01:21:48.625 204 12719.20 29.35 54885.32 88888.00 2012-07-22 01:21:48.750 204 12719.15 29.30 54885.28 88888.00 2012-07-22 01:21:48.875 204 12719.17 29.30 54885.28 88888.00 2012-07-22 01:21:49.000 204 12719.25 29.35 54885.30 88888.00 2012-07-22 01:21:49.125 204 12719.33 29.38 54885.30 88888.00 2012-07-22 01:21:49.250 204 12719.27 29.35 54885.30 88888.00 2012-07-22 01:21:49.375 204 12719.25 29.38 54885.28 88888.00 2012-07-22 01:21:49.500 204 12719.25 29.35 54885.30 88888.00 2012-07-22 01:21:49.625 204 12719.27 29.35 54885.30 88888.00 2012-07-22 01:21:49.750 204 12719.25 29.38 54885.32 88888.00 2012-07-22 01:21:49.875 204 12719.30 29.38 54885.32 88888.00 2012-07-22 01:21:50.000 204 12719.30 29.38 54885.30 88888.00 2012-07-22 01:21:50.125 204 12719.33 29.32 54885.30 88888.00 2012-07-22 01:21:50.250 204 12719.33 29.32 54885.30 88888.00 2012-07-22 01:21:50.375 204 12719.30 29.35 54885.28 88888.00 2012-07-22 01:21:50.500 204 12719.33 29.35 54885.30 88888.00 2012-07-22 01:21:50.625 204 12719.38 29.40 54885.28 88888.00 2012-07-22 01:21:50.750 204 12719.35 29.35 54885.28 88888.00 2012-07-22 01:21:50.875 204 12719.30 29.38 54885.28 88888.00 2012-07-22 01:21:51.000 204 12719.33 29.35 54885.28 88888.00 2012-07-22 01:21:51.125 204 12719.38 29.32 54885.28 88888.00 2012-07-22 01:21:51.250 204 12719.38 29.35 54885.30 88888.00 2012-07-22 01:21:51.375 204 12719.30 29.35 54885.28 88888.00 2012-07-22 01:21:51.500 204 12719.25 29.38 54885.28 88888.00 2012-07-22 01:21:51.625 204 12719.30 29.38 54885.28 88888.00 2012-07-22 01:21:51.750 204 12719.35 29.38 54885.30 88888.00 2012-07-22 01:21:51.875 204 12719.35 29.38 54885.32 88888.00 2012-07-22 01:21:52.000 204 12719.27 29.35 54885.28 88888.00 2012-07-22 01:21:52.125 204 12719.33 29.35 54885.25 88888.00 2012-07-22 01:21:52.250 204 12719.38 29.35 54885.30 88888.00 2012-07-22 01:21:52.375 204 12719.40 29.40 54885.32 88888.00 2012-07-22 01:21:52.500 204 12719.38 29.35 54885.30 88888.00 2012-07-22 01:21:52.625 204 12719.38 29.30 54885.28 88888.00 2012-07-22 01:21:52.750 204 12719.38 29.30 54885.30 88888.00 2012-07-22 01:21:52.875 204 12719.33 29.32 54885.28 88888.00 2012-07-22 01:21:53.000 204 12719.27 29.32 54885.28 88888.00 2012-07-22 01:21:53.125 204 12719.30 29.32 54885.32 88888.00 2012-07-22 01:21:53.250 204 12719.30 29.32 54885.30 88888.00 2012-07-22 01:21:53.375 204 12719.33 29.35 54885.30 88888.00 2012-07-22 01:21:53.500 204 12719.27 29.35 54885.30 88888.00 2012-07-22 01:21:53.625 204 12719.27 29.32 54885.30 88888.00 2012-07-22 01:21:53.750 204 12719.27 29.30 54885.30 88888.00 2012-07-22 01:21:53.875 204 12719.20 29.27 54885.30 88888.00 2012-07-22 01:21:54.000 204 12719.23 29.27 54885.30 88888.00 2012-07-22 01:21:54.125 204 12719.35 29.30 54885.28 88888.00 2012-07-22 01:21:54.250 204 12719.42 29.30 54885.30 88888.00 2012-07-22 01:21:54.375 204 12719.45 29.32 54885.30 88888.00 2012-07-22 01:21:54.500 204 12719.45 29.30 54885.28 88888.00 2012-07-22 01:21:54.625 204 12719.48 29.32 54885.28 88888.00 2012-07-22 01:21:54.750 204 12719.52 29.35 54885.30 88888.00 2012-07-22 01:21:54.875 204 12719.50 29.35 54885.32 88888.00 2012-07-22 01:21:55.000 204 12719.42 29.32 54885.30 88888.00 2012-07-22 01:21:55.125 204 12719.40 29.30 54885.30 88888.00 2012-07-22 01:21:55.250 204 12719.38 29.27 54885.30 88888.00 2012-07-22 01:21:55.375 204 12719.40 29.30 54885.28 88888.00 2012-07-22 01:21:55.500 204 12719.40 29.30 54885.28 88888.00 2012-07-22 01:21:55.625 204 12719.35 29.30 54885.28 88888.00 2012-07-22 01:21:55.750 204 12719.30 29.32 54885.28 88888.00 2012-07-22 01:21:55.875 204 12719.33 29.32 54885.28 88888.00 2012-07-22 01:21:56.000 204 12719.33 29.30 54885.25 88888.00 2012-07-22 01:21:56.125 204 12719.33 29.30 54885.30 88888.00 2012-07-22 01:21:56.250 204 12719.25 29.30 54885.32 88888.00 2012-07-22 01:21:56.375 204 12719.23 29.30 54885.32 88888.00 2012-07-22 01:21:56.500 204 12719.20 29.32 54885.32 88888.00 2012-07-22 01:21:56.625 204 12719.15 29.30 54885.32 88888.00 2012-07-22 01:21:56.750 204 12719.20 29.30 54885.32 88888.00 2012-07-22 01:21:56.875 204 12719.23 29.30 54885.30 88888.00 2012-07-22 01:21:57.000 204 12719.20 29.30 54885.30 88888.00 2012-07-22 01:21:57.125 204 12719.25 29.30 54885.35 88888.00 2012-07-22 01:21:57.250 204 12719.27 29.32 54885.35 88888.00 2012-07-22 01:21:57.375 204 12719.27 29.30 54885.32 88888.00 2012-07-22 01:21:57.500 204 12719.23 29.27 54885.30 88888.00 2012-07-22 01:21:57.625 204 12719.23 29.27 54885.32 88888.00 2012-07-22 01:21:57.750 204 12719.27 29.30 54885.30 88888.00 2012-07-22 01:21:57.875 204 12719.30 29.32 54885.32 88888.00 2012-07-22 01:21:58.000 204 12719.30 29.30 54885.32 88888.00 2012-07-22 01:21:58.125 204 12719.30 29.27 54885.32 88888.00 2012-07-22 01:21:58.250 204 12719.25 29.25 54885.30 88888.00 2012-07-22 01:21:58.375 204 12719.27 29.27 54885.30 88888.00 2012-07-22 01:21:58.500 204 12719.25 29.32 54885.35 88888.00 2012-07-22 01:21:58.625 204 12719.30 29.32 54885.32 88888.00 2012-07-22 01:21:58.750 204 12719.27 29.27 54885.30 88888.00 2012-07-22 01:21:58.875 204 12719.27 29.25 54885.32 88888.00 2012-07-22 01:21:59.000 204 12719.27 29.25 54885.32 88888.00 2012-07-22 01:21:59.125 204 12719.20 29.27 54885.32 88888.00 2012-07-22 01:21:59.250 204 12719.25 29.27 54885.32 88888.00 2012-07-22 01:21:59.375 204 12719.30 29.30 54885.32 88888.00 2012-07-22 01:21:59.500 204 12719.25 29.30 54885.32 88888.00 2012-07-22 01:21:59.625 204 12719.30 29.30 54885.32 88888.00 2012-07-22 01:21:59.750 204 12719.33 29.32 54885.35 88888.00 2012-07-22 01:21:59.875 204 12719.33 29.35 54885.38 88888.00 2012-07-22 01:22:00.000 204 12719.30 29.30 54885.32 88888.00 2012-07-22 01:22:00.125 204 12719.25 29.25 54885.32 88888.00 2012-07-22 01:22:00.250 204 12719.17 29.25 54885.35 88888.00 2012-07-22 01:22:00.375 204 12719.20 29.27 54885.32 88888.00 2012-07-22 01:22:00.500 204 12719.27 29.32 54885.35 88888.00 2012-07-22 01:22:00.625 204 12719.30 29.38 54885.38 88888.00 2012-07-22 01:22:00.750 204 12719.25 29.35 54885.38 88888.00 2012-07-22 01:22:00.875 204 12719.20 29.32 54885.32 88888.00 2012-07-22 01:22:01.000 204 12719.23 29.30 54885.30 88888.00 2012-07-22 01:22:01.125 204 12719.23 29.32 54885.32 88888.00 2012-07-22 01:22:01.250 204 12719.25 29.35 54885.32 88888.00 2012-07-22 01:22:01.375 204 12719.35 29.35 54885.32 88888.00 2012-07-22 01:22:01.500 204 12719.38 29.35 54885.30 88888.00 2012-07-22 01:22:01.625 204 12719.30 29.35 54885.30 88888.00 2012-07-22 01:22:01.750 204 12719.30 29.35 54885.32 88888.00 2012-07-22 01:22:01.875 204 12719.30 29.35 54885.30 88888.00 2012-07-22 01:22:02.000 204 12719.20 29.35 54885.28 88888.00 2012-07-22 01:22:02.125 204 12719.17 29.38 54885.30 88888.00 2012-07-22 01:22:02.250 204 12719.15 29.35 54885.32 88888.00 2012-07-22 01:22:02.375 204 12719.15 29.35 54885.32 88888.00 2012-07-22 01:22:02.500 204 12719.17 29.35 54885.35 88888.00 2012-07-22 01:22:02.625 204 12719.23 29.40 54885.35 88888.00 2012-07-22 01:22:02.750 204 12719.20 29.43 54885.32 88888.00 2012-07-22 01:22:02.875 204 12719.23 29.38 54885.32 88888.00 2012-07-22 01:22:03.000 204 12719.25 29.35 54885.30 88888.00 2012-07-22 01:22:03.125 204 12719.27 29.30 54885.30 88888.00 2012-07-22 01:22:03.250 204 12719.27 29.35 54885.30 88888.00 2012-07-22 01:22:03.375 204 12719.25 29.35 54885.28 88888.00 2012-07-22 01:22:03.500 204 12719.27 29.38 54885.28 88888.00 2012-07-22 01:22:03.625 204 12719.25 29.40 54885.30 88888.00 2012-07-22 01:22:03.750 204 12719.27 29.40 54885.28 88888.00 2012-07-22 01:22:03.875 204 12719.30 29.40 54885.30 88888.00 2012-07-22 01:22:04.000 204 12719.38 29.40 54885.28 88888.00 2012-07-22 01:22:04.125 204 12719.30 29.40 54885.30 88888.00 2012-07-22 01:22:04.250 204 12719.23 29.38 54885.28 88888.00 2012-07-22 01:22:04.375 204 12719.20 29.38 54885.25 88888.00 2012-07-22 01:22:04.500 204 12719.15 29.38 54885.25 88888.00 2012-07-22 01:22:04.625 204 12719.23 29.40 54885.30 88888.00 2012-07-22 01:22:04.750 204 12719.30 29.43 54885.30 88888.00 2012-07-22 01:22:04.875 204 12719.30 29.43 54885.28 88888.00 2012-07-22 01:22:05.000 204 12719.27 29.38 54885.28 88888.00 2012-07-22 01:22:05.125 204 12719.25 29.40 54885.30 88888.00 2012-07-22 01:22:05.250 204 12719.23 29.40 54885.32 88888.00 2012-07-22 01:22:05.375 204 12719.23 29.40 54885.30 88888.00 2012-07-22 01:22:05.500 204 12719.25 29.40 54885.30 88888.00 2012-07-22 01:22:05.625 204 12719.25 29.40 54885.28 88888.00 2012-07-22 01:22:05.750 204 12719.23 29.38 54885.28 88888.00 2012-07-22 01:22:05.875 204 12719.25 29.40 54885.28 88888.00 2012-07-22 01:22:06.000 204 12719.23 29.45 54885.30 88888.00 2012-07-22 01:22:06.125 204 12719.25 29.45 54885.32 88888.00 2012-07-22 01:22:06.250 204 12719.30 29.45 54885.32 88888.00 2012-07-22 01:22:06.375 204 12719.35 29.48 54885.32 88888.00 2012-07-22 01:22:06.500 204 12719.30 29.48 54885.30 88888.00 2012-07-22 01:22:06.625 204 12719.27 29.45 54885.28 88888.00 2012-07-22 01:22:06.750 204 12719.25 29.48 54885.30 88888.00 2012-07-22 01:22:06.875 204 12719.27 29.50 54885.30 88888.00 2012-07-22 01:22:07.000 204 12719.30 29.48 54885.28 88888.00 2012-07-22 01:22:07.125 204 12719.33 29.48 54885.32 88888.00 2012-07-22 01:22:07.250 204 12719.27 29.48 54885.35 88888.00 2012-07-22 01:22:07.375 204 12719.25 29.50 54885.35 88888.00 2012-07-22 01:22:07.500 204 12719.27 29.50 54885.35 88888.00 2012-07-22 01:22:07.625 204 12719.27 29.48 54885.30 88888.00 2012-07-22 01:22:07.750 204 12719.30 29.48 54885.30 88888.00 2012-07-22 01:22:07.875 204 12719.40 29.50 54885.32 88888.00 2012-07-22 01:22:08.000 204 12719.35 29.50 54885.30 88888.00 2012-07-22 01:22:08.125 204 12719.27 29.52 54885.32 88888.00 2012-07-22 01:22:08.250 204 12719.23 29.48 54885.32 88888.00 2012-07-22 01:22:08.375 204 12719.20 29.48 54885.32 88888.00 2012-07-22 01:22:08.500 204 12719.25 29.48 54885.30 88888.00 2012-07-22 01:22:08.625 204 12719.33 29.50 54885.30 88888.00 2012-07-22 01:22:08.750 204 12719.30 29.52 54885.32 88888.00 2012-07-22 01:22:08.875 204 12719.30 29.52 54885.28 88888.00 2012-07-22 01:22:09.000 204 12719.27 29.50 54885.28 88888.00 2012-07-22 01:22:09.125 204 12719.33 29.50 54885.25 88888.00 2012-07-22 01:22:09.250 204 12719.33 29.50 54885.25 88888.00 2012-07-22 01:22:09.375 204 12719.27 29.50 54885.28 88888.00 2012-07-22 01:22:09.500 204 12719.27 29.48 54885.25 88888.00 2012-07-22 01:22:09.625 204 12719.30 29.48 54885.28 88888.00 2012-07-22 01:22:09.750 204 12719.27 29.50 54885.28 88888.00 2012-07-22 01:22:09.875 204 12719.23 29.50 54885.28 88888.00 2012-07-22 01:22:10.000 204 12719.25 29.48 54885.30 88888.00 2012-07-22 01:22:10.125 204 12719.35 29.48 54885.32 88888.00 2012-07-22 01:22:10.250 204 12719.33 29.45 54885.30 88888.00 2012-07-22 01:22:10.375 204 12719.27 29.48 54885.30 88888.00 2012-07-22 01:22:10.500 204 12719.25 29.48 54885.28 88888.00 2012-07-22 01:22:10.625 204 12719.20 29.48 54885.25 88888.00 2012-07-22 01:22:10.750 204 12719.23 29.50 54885.28 88888.00 2012-07-22 01:22:10.875 204 12719.30 29.52 54885.28 88888.00 2012-07-22 01:22:11.000 204 12719.27 29.50 54885.28 88888.00 2012-07-22 01:22:11.125 204 12719.17 29.50 54885.30 88888.00 2012-07-22 01:22:11.250 204 12719.12 29.50 54885.35 88888.00 2012-07-22 01:22:11.375 204 12719.17 29.57 54885.35 88888.00 2012-07-22 01:22:11.500 204 12719.20 29.57 54885.38 88888.00 2012-07-22 01:22:11.625 204 12719.15 29.52 54885.30 88888.00 2012-07-22 01:22:11.750 204 12719.12 29.48 54885.30 88888.00 2012-07-22 01:22:11.875 204 12719.17 29.48 54885.32 88888.00 2012-07-22 01:22:12.000 204 12719.17 29.50 54885.32 88888.00 2012-07-22 01:22:12.125 204 12719.17 29.50 54885.32 88888.00 2012-07-22 01:22:12.250 204 12719.20 29.50 54885.30 88888.00 2012-07-22 01:22:12.375 204 12719.23 29.48 54885.30 88888.00 2012-07-22 01:22:12.500 204 12719.25 29.50 54885.30 88888.00 2012-07-22 01:22:12.625 204 12719.20 29.48 54885.30 88888.00 2012-07-22 01:22:12.750 204 12719.17 29.43 54885.30 88888.00 2012-07-22 01:22:12.875 204 12719.17 29.45 54885.32 88888.00 2012-07-22 01:22:13.000 204 12719.20 29.48 54885.28 88888.00 2012-07-22 01:22:13.125 204 12719.15 29.50 54885.30 88888.00 2012-07-22 01:22:13.250 204 12719.15 29.50 54885.35 88888.00 2012-07-22 01:22:13.375 204 12719.17 29.50 54885.35 88888.00 2012-07-22 01:22:13.500 204 12719.17 29.48 54885.35 88888.00 2012-07-22 01:22:13.625 204 12719.12 29.48 54885.32 88888.00 2012-07-22 01:22:13.750 204 12719.10 29.48 54885.32 88888.00 2012-07-22 01:22:13.875 204 12719.05 29.45 54885.32 88888.00 2012-07-22 01:22:14.000 204 12719.00 29.48 54885.32 88888.00 2012-07-22 01:22:14.125 204 12719.02 29.45 54885.32 88888.00 2012-07-22 01:22:14.250 204 12719.02 29.43 54885.32 88888.00 2012-07-22 01:22:14.375 204 12719.02 29.43 54885.32 88888.00 2012-07-22 01:22:14.500 204 12719.05 29.45 54885.30 88888.00 2012-07-22 01:22:14.625 204 12718.90 29.35 54885.25 88888.00 2012-07-22 01:22:14.750 204 12718.88 29.38 54885.28 88888.00 2012-07-22 01:22:14.875 204 12718.95 29.45 54885.30 88888.00 2012-07-22 01:22:15.000 204 12718.92 29.45 54885.30 88888.00 2012-07-22 01:22:15.125 204 12718.88 29.45 54885.35 88888.00 2012-07-22 01:22:15.250 204 12718.92 29.48 54885.38 88888.00 2012-07-22 01:22:15.375 204 12718.98 29.48 54885.38 88888.00 2012-07-22 01:22:15.500 204 12718.98 29.48 54885.38 88888.00 2012-07-22 01:22:15.625 204 12718.92 29.45 54885.38 88888.00 2012-07-22 01:22:15.750 204 12718.92 29.45 54885.38 88888.00 2012-07-22 01:22:15.875 204 12718.92 29.50 54885.35 88888.00 2012-07-22 01:22:16.000 204 12718.92 29.48 54885.32 88888.00 2012-07-22 01:22:16.125 204 12718.88 29.48 54885.38 88888.00 2012-07-22 01:22:16.250 204 12718.90 29.50 54885.40 88888.00 2012-07-22 01:22:16.375 204 12718.90 29.50 54885.35 88888.00 2012-07-22 01:22:16.500 204 12718.85 29.50 54885.35 88888.00 2012-07-22 01:22:16.625 204 12718.80 29.48 54885.35 88888.00 2012-07-22 01:22:16.750 204 12718.80 29.43 54885.32 88888.00 2012-07-22 01:22:16.875 204 12718.80 29.40 54885.30 88888.00 2012-07-22 01:22:17.000 204 12718.77 29.40 54885.30 88888.00 2012-07-22 01:22:17.125 204 12718.73 29.43 54885.32 88888.00 2012-07-22 01:22:17.250 204 12718.77 29.43 54885.35 88888.00 2012-07-22 01:22:17.375 204 12718.83 29.43 54885.30 88888.00 2012-07-22 01:22:17.500 204 12718.85 29.40 54885.30 88888.00 2012-07-22 01:22:17.625 204 12718.90 29.43 54885.35 88888.00 2012-07-22 01:22:17.750 204 12718.90 29.45 54885.38 88888.00 2012-07-22 01:22:17.875 204 12718.85 29.48 54885.32 88888.00 2012-07-22 01:22:18.000 204 12718.85 29.45 54885.30 88888.00 2012-07-22 01:22:18.125 204 12718.85 29.43 54885.32 88888.00 2012-07-22 01:22:18.250 204 12718.80 29.43 54885.32 88888.00 2012-07-22 01:22:18.375 204 12718.75 29.45 54885.35 88888.00 2012-07-22 01:22:18.500 204 12718.77 29.45 54885.32 88888.00 2012-07-22 01:22:18.625 204 12718.77 29.43 54885.32 88888.00 2012-07-22 01:22:18.750 204 12718.80 29.43 54885.32 88888.00 2012-07-22 01:22:18.875 204 12718.83 29.45 54885.32 88888.00 2012-07-22 01:22:19.000 204 12718.83 29.45 54885.35 88888.00 2012-07-22 01:22:19.125 204 12718.80 29.43 54885.35 88888.00 2012-07-22 01:22:19.250 204 12718.75 29.40 54885.35 88888.00 2012-07-22 01:22:19.375 204 12718.83 29.45 54885.35 88888.00 2012-07-22 01:22:19.500 204 12718.88 29.43 54885.32 88888.00 2012-07-22 01:22:19.625 204 12718.80 29.40 54885.30 88888.00 2012-07-22 01:22:19.750 204 12718.80 29.43 54885.35 88888.00 2012-07-22 01:22:19.875 204 12718.80 29.43 54885.35 88888.00 2012-07-22 01:22:20.000 204 12718.77 29.43 54885.32 88888.00 2012-07-22 01:22:20.125 204 12718.77 29.40 54885.35 88888.00 2012-07-22 01:22:20.250 204 12718.77 29.40 54885.38 88888.00 2012-07-22 01:22:20.375 204 12718.77 29.43 54885.38 88888.00 2012-07-22 01:22:20.500 204 12718.70 29.43 54885.38 88888.00 2012-07-22 01:22:20.625 204 12718.73 29.43 54885.38 88888.00 2012-07-22 01:22:20.750 204 12718.75 29.38 54885.38 88888.00 2012-07-22 01:22:20.875 204 12718.73 29.38 54885.32 88888.00 2012-07-22 01:22:21.000 204 12718.67 29.43 54885.35 88888.00 2012-07-22 01:22:21.125 204 12718.70 29.43 54885.38 88888.00 2012-07-22 01:22:21.250 204 12718.70 29.38 54885.32 88888.00 2012-07-22 01:22:21.375 204 12718.70 29.35 54885.30 88888.00 2012-07-22 01:22:21.500 204 12718.73 29.35 54885.35 88888.00 2012-07-22 01:22:21.625 204 12718.75 29.38 54885.38 88888.00 2012-07-22 01:22:21.750 204 12718.77 29.40 54885.35 88888.00 2012-07-22 01:22:21.875 204 12718.73 29.43 54885.35 88888.00 2012-07-22 01:22:22.000 204 12718.70 29.40 54885.32 88888.00 2012-07-22 01:22:22.125 204 12718.73 29.38 54885.35 88888.00 2012-07-22 01:22:22.250 204 12718.67 29.38 54885.35 88888.00 2012-07-22 01:22:22.375 204 12718.75 29.40 54885.38 88888.00 2012-07-22 01:22:22.500 204 12718.70 29.40 54885.35 88888.00 2012-07-22 01:22:22.625 204 12718.75 29.40 54885.35 88888.00 2012-07-22 01:22:22.750 204 12718.75 29.38 54885.35 88888.00 2012-07-22 01:22:22.875 204 12718.73 29.35 54885.35 88888.00 2012-07-22 01:22:23.000 204 12718.75 29.40 54885.38 88888.00 2012-07-22 01:22:23.125 204 12718.77 29.43 54885.40 88888.00 2012-07-22 01:22:23.250 204 12718.80 29.38 54885.35 88888.00 2012-07-22 01:22:23.375 204 12718.80 29.40 54885.35 88888.00 2012-07-22 01:22:23.500 204 12718.77 29.40 54885.32 88888.00 2012-07-22 01:22:23.625 204 12718.85 29.38 54885.32 88888.00 2012-07-22 01:22:23.750 204 12718.83 29.35 54885.30 88888.00 2012-07-22 01:22:23.875 204 12718.80 29.38 54885.32 88888.00 2012-07-22 01:22:24.000 204 12718.80 29.40 54885.38 88888.00 2012-07-22 01:22:24.125 204 12718.77 29.38 54885.40 88888.00 2012-07-22 01:22:24.250 204 12718.80 29.32 54885.38 88888.00 2012-07-22 01:22:24.375 204 12718.77 29.35 54885.35 88888.00 2012-07-22 01:22:24.500 204 12718.77 29.35 54885.38 88888.00 2012-07-22 01:22:24.625 204 12718.73 29.35 54885.32 88888.00 2012-07-22 01:22:24.750 204 12718.75 29.35 54885.35 88888.00 2012-07-22 01:22:24.875 204 12718.77 29.38 54885.35 88888.00 2012-07-22 01:22:25.000 204 12718.80 29.32 54885.30 88888.00 2012-07-22 01:22:25.125 204 12718.80 29.35 54885.32 88888.00 2012-07-22 01:22:25.250 204 12718.80 29.35 54885.32 88888.00 2012-07-22 01:22:25.375 204 12718.85 29.35 54885.30 88888.00 2012-07-22 01:22:25.500 204 12718.88 29.35 54885.30 88888.00 2012-07-22 01:22:25.625 204 12718.83 29.32 54885.30 88888.00 2012-07-22 01:22:25.750 204 12718.75 29.32 54885.30 88888.00 2012-07-22 01:22:25.875 204 12718.73 29.35 54885.32 88888.00 2012-07-22 01:22:26.000 204 12718.73 29.35 54885.30 88888.00 2012-07-22 01:22:26.125 204 12718.75 29.38 54885.30 88888.00 2012-07-22 01:22:26.250 204 12718.75 29.30 54885.32 88888.00 2012-07-22 01:22:26.375 204 12718.85 29.30 54885.32 88888.00 2012-07-22 01:22:26.500 204 12718.85 29.27 54885.28 88888.00 2012-07-22 01:22:26.625 204 12718.80 29.27 54885.30 88888.00 2012-07-22 01:22:26.750 204 12718.75 29.27 54885.32 88888.00 2012-07-22 01:22:26.875 204 12718.75 29.27 54885.30 88888.00 2012-07-22 01:22:27.000 204 12718.80 29.30 54885.30 88888.00 2012-07-22 01:22:27.125 204 12718.83 29.30 54885.30 88888.00 2012-07-22 01:22:27.250 204 12718.77 29.25 54885.32 88888.00 2012-07-22 01:22:27.375 204 12718.80 29.27 54885.35 88888.00 2012-07-22 01:22:27.500 204 12718.83 29.27 54885.32 88888.00 2012-07-22 01:22:27.625 204 12718.85 29.25 54885.30 88888.00 2012-07-22 01:22:27.750 204 12718.90 29.27 54885.30 88888.00 2012-07-22 01:22:27.875 204 12718.85 29.32 54885.30 88888.00 2012-07-22 01:22:28.000 204 12718.85 29.32 54885.32 88888.00 2012-07-22 01:22:28.125 204 12718.85 29.30 54885.32 88888.00 2012-07-22 01:22:28.250 204 12718.88 29.27 54885.32 88888.00 2012-07-22 01:22:28.375 204 12718.85 29.27 54885.30 88888.00 2012-07-22 01:22:28.500 204 12718.77 29.27 54885.28 88888.00 2012-07-22 01:22:28.625 204 12718.80 29.30 54885.28 88888.00 2012-07-22 01:22:28.750 204 12718.77 29.27 54885.28 88888.00 2012-07-22 01:22:28.875 204 12718.83 29.27 54885.28 88888.00 2012-07-22 01:22:29.000 204 12718.83 29.30 54885.30 88888.00 2012-07-22 01:22:29.125 204 12718.88 29.27 54885.35 88888.00 2012-07-22 01:22:29.250 204 12718.85 29.27 54885.35 88888.00 2012-07-22 01:22:29.375 204 12718.85 29.27 54885.32 88888.00 2012-07-22 01:22:29.500 204 12718.92 29.30 54885.30 88888.00 2012-07-22 01:22:29.625 204 12718.88 29.30 54885.32 88888.00 2012-07-22 01:22:29.750 204 12718.88 29.27 54885.32 88888.00 2012-07-22 01:22:29.875 204 12718.95 29.30 54885.35 88888.00 2012-07-22 01:22:30.000 204 12718.90 29.32 54885.32 88888.00 2012-07-22 01:22:30.125 204 12718.85 29.27 54885.32 88888.00 2012-07-22 01:22:30.250 204 12718.88 29.25 54885.32 88888.00 2012-07-22 01:22:30.375 204 12718.92 29.27 54885.32 88888.00 2012-07-22 01:22:30.500 204 12718.92 29.25 54885.30 88888.00 2012-07-22 01:22:30.625 204 12718.83 29.20 54885.25 88888.00 2012-07-22 01:22:30.750 204 12718.83 29.23 54885.28 88888.00 2012-07-22 01:22:30.875 204 12718.90 29.25 54885.30 88888.00 2012-07-22 01:22:31.000 204 12718.90 29.27 54885.30 88888.00 2012-07-22 01:22:31.125 204 12718.90 29.25 54885.30 88888.00 2012-07-22 01:22:31.250 204 12718.90 29.25 54885.32 88888.00 2012-07-22 01:22:31.375 204 12718.95 29.27 54885.30 88888.00 2012-07-22 01:22:31.500 204 12718.98 29.23 54885.25 88888.00 2012-07-22 01:22:31.625 204 12718.92 29.23 54885.25 88888.00 2012-07-22 01:22:31.750 204 12718.88 29.20 54885.28 88888.00 2012-07-22 01:22:31.875 204 12718.88 29.18 54885.28 88888.00 2012-07-22 01:22:32.000 204 12718.95 29.25 54885.35 88888.00 2012-07-22 01:22:32.125 204 12718.95 29.25 54885.35 88888.00 2012-07-22 01:22:32.250 204 12718.92 29.23 54885.32 88888.00 2012-07-22 01:22:32.375 204 12719.00 29.23 54885.30 88888.00 2012-07-22 01:22:32.500 204 12719.00 29.20 54885.28 88888.00 2012-07-22 01:22:32.625 204 12718.98 29.20 54885.28 88888.00 2012-07-22 01:22:32.750 204 12719.00 29.20 54885.28 88888.00 2012-07-22 01:22:32.875 204 12718.98 29.20 54885.30 88888.00 2012-07-22 01:22:33.000 204 12718.90 29.18 54885.28 88888.00 2012-07-22 01:22:33.125 204 12718.88 29.18 54885.25 88888.00 2012-07-22 01:22:33.250 204 12718.90 29.20 54885.25 88888.00 2012-07-22 01:22:33.375 204 12718.88 29.18 54885.25 88888.00 2012-07-22 01:22:33.500 204 12718.88 29.12 54885.25 88888.00 2012-07-22 01:22:33.625 204 12718.85 29.12 54885.25 88888.00 2012-07-22 01:22:33.750 204 12718.85 29.15 54885.25 88888.00 2012-07-22 01:22:33.875 204 12718.90 29.15 54885.30 88888.00 2012-07-22 01:22:34.000 204 12718.90 29.18 54885.28 88888.00 2012-07-22 01:22:34.125 204 12718.95 29.18 54885.30 88888.00 2012-07-22 01:22:34.250 204 12718.92 29.15 54885.30 88888.00 2012-07-22 01:22:34.375 204 12718.95 29.20 54885.30 88888.00 2012-07-22 01:22:34.500 204 12719.00 29.18 54885.28 88888.00 2012-07-22 01:22:34.625 204 12719.02 29.18 54885.25 88888.00 2012-07-22 01:22:34.750 204 12719.00 29.10 54885.22 88888.00 2012-07-22 01:22:34.875 204 12718.95 29.10 54885.28 88888.00 2012-07-22 01:22:35.000 204 12718.90 29.12 54885.28 88888.00 2012-07-22 01:22:35.125 204 12718.95 29.18 54885.28 88888.00 2012-07-22 01:22:35.250 204 12718.95 29.18 54885.30 88888.00 2012-07-22 01:22:35.375 204 12718.98 29.15 54885.28 88888.00 2012-07-22 01:22:35.500 204 12718.95 29.18 54885.25 88888.00 2012-07-22 01:22:35.625 204 12718.88 29.18 54885.25 88888.00 2012-07-22 01:22:35.750 204 12718.90 29.18 54885.28 88888.00 2012-07-22 01:22:35.875 204 12718.98 29.20 54885.28 88888.00 2012-07-22 01:22:36.000 204 12718.92 29.18 54885.22 88888.00 2012-07-22 01:22:36.125 204 12718.90 29.18 54885.28 88888.00 2012-07-22 01:22:36.250 204 12718.90 29.15 54885.25 88888.00 2012-07-22 01:22:36.375 204 12718.90 29.18 54885.25 88888.00 2012-07-22 01:22:36.500 204 12718.88 29.15 54885.25 88888.00 2012-07-22 01:22:36.625 204 12718.80 29.15 54885.25 88888.00 2012-07-22 01:22:36.750 204 12718.83 29.15 54885.25 88888.00 2012-07-22 01:22:36.875 204 12718.88 29.15 54885.20 88888.00 2012-07-22 01:22:37.000 204 12718.85 29.15 54885.25 88888.00 2012-07-22 01:22:37.125 204 12718.85 29.18 54885.25 88888.00 2012-07-22 01:22:37.250 204 12718.80 29.20 54885.28 88888.00 2012-07-22 01:22:37.375 204 12718.80 29.23 54885.28 88888.00 2012-07-22 01:22:37.500 204 12718.85 29.20 54885.30 88888.00 2012-07-22 01:22:37.625 204 12718.85 29.20 54885.28 88888.00 2012-07-22 01:22:37.750 204 12718.85 29.20 54885.25 88888.00 2012-07-22 01:22:37.875 204 12718.85 29.20 54885.25 88888.00 2012-07-22 01:22:38.000 204 12718.88 29.18 54885.22 88888.00 2012-07-22 01:22:38.125 204 12718.88 29.20 54885.25 88888.00 2012-07-22 01:22:38.250 204 12718.83 29.20 54885.22 88888.00 2012-07-22 01:22:38.375 204 12718.88 29.23 54885.25 88888.00 2012-07-22 01:22:38.500 204 12718.88 29.20 54885.22 88888.00 2012-07-22 01:22:38.625 204 12718.88 29.20 54885.22 88888.00 2012-07-22 01:22:38.750 204 12718.90 29.23 54885.22 88888.00 2012-07-22 01:22:38.875 204 12718.90 29.20 54885.25 88888.00 2012-07-22 01:22:39.000 204 12718.83 29.20 54885.22 88888.00 2012-07-22 01:22:39.125 204 12718.83 29.23 54885.22 88888.00 2012-07-22 01:22:39.250 204 12718.90 29.27 54885.28 88888.00 2012-07-22 01:22:39.375 204 12718.90 29.30 54885.28 88888.00 2012-07-22 01:22:39.500 204 12718.88 29.25 54885.22 88888.00 2012-07-22 01:22:39.625 204 12718.83 29.25 54885.25 88888.00 2012-07-22 01:22:39.750 204 12718.80 29.27 54885.25 88888.00 2012-07-22 01:22:39.875 204 12718.73 29.25 54885.25 88888.00 2012-07-22 01:22:40.000 204 12718.67 29.27 54885.28 88888.00 2012-07-22 01:22:40.125 204 12718.70 29.32 54885.30 88888.00 2012-07-22 01:22:40.250 204 12718.70 29.25 54885.25 88888.00 2012-07-22 01:22:40.375 204 12718.77 29.25 54885.25 88888.00 2012-07-22 01:22:40.500 204 12718.80 29.27 54885.22 88888.00 2012-07-22 01:22:40.625 204 12718.77 29.30 54885.25 88888.00 2012-07-22 01:22:40.750 204 12718.77 29.27 54885.25 88888.00 2012-07-22 01:22:40.875 204 12718.85 29.27 54885.22 88888.00 2012-07-22 01:22:41.000 204 12718.85 29.23 54885.20 88888.00 2012-07-22 01:22:41.125 204 12718.80 29.25 54885.22 88888.00 2012-07-22 01:22:41.250 204 12718.80 29.30 54885.20 88888.00 2012-07-22 01:22:41.375 204 12718.83 29.27 54885.18 88888.00 2012-07-22 01:22:41.500 204 12718.88 29.30 54885.18 88888.00 2012-07-22 01:22:41.625 204 12718.90 29.30 54885.20 88888.00 2012-07-22 01:22:41.750 204 12718.90 29.30 54885.20 88888.00 2012-07-22 01:22:41.875 204 12718.90 29.30 54885.20 88888.00 2012-07-22 01:22:42.000 204 12718.88 29.30 54885.18 88888.00 2012-07-22 01:22:42.125 204 12718.90 29.32 54885.20 88888.00 2012-07-22 01:22:42.250 204 12718.90 29.27 54885.20 88888.00 2012-07-22 01:22:42.375 204 12718.92 29.30 54885.20 88888.00 2012-07-22 01:22:42.500 204 12718.88 29.27 54885.20 88888.00 2012-07-22 01:22:42.625 204 12718.83 29.27 54885.20 88888.00 2012-07-22 01:22:42.750 204 12718.80 29.27 54885.20 88888.00 2012-07-22 01:22:42.875 204 12718.85 29.27 54885.20 88888.00 2012-07-22 01:22:43.000 204 12718.88 29.32 54885.22 88888.00 2012-07-22 01:22:43.125 204 12718.83 29.32 54885.22 88888.00 2012-07-22 01:22:43.250 204 12718.77 29.32 54885.20 88888.00 2012-07-22 01:22:43.375 204 12718.85 29.32 54885.22 88888.00 2012-07-22 01:22:43.500 204 12718.83 29.32 54885.22 88888.00 2012-07-22 01:22:43.625 204 12718.83 29.30 54885.20 88888.00 2012-07-22 01:22:43.750 204 12718.83 29.27 54885.18 88888.00 2012-07-22 01:22:43.875 204 12718.83 29.30 54885.22 88888.00 2012-07-22 01:22:44.000 204 12718.88 29.30 54885.18 88888.00 2012-07-22 01:22:44.125 204 12718.83 29.25 54885.15 88888.00 2012-07-22 01:22:44.250 204 12718.80 29.27 54885.20 88888.00 2012-07-22 01:22:44.375 204 12718.83 29.30 54885.22 88888.00 2012-07-22 01:22:44.500 204 12718.77 29.27 54885.20 88888.00 2012-07-22 01:22:44.625 204 12718.70 29.25 54885.18 88888.00 2012-07-22 01:22:44.750 204 12718.75 29.27 54885.20 88888.00 2012-07-22 01:22:44.875 204 12718.75 29.30 54885.20 88888.00 2012-07-22 01:22:45.000 204 12718.75 29.25 54885.15 88888.00 2012-07-22 01:22:45.125 204 12718.73 29.23 54885.18 88888.00 2012-07-22 01:22:45.250 204 12718.73 29.25 54885.18 88888.00 2012-07-22 01:22:45.375 204 12718.75 29.27 54885.18 88888.00 2012-07-22 01:22:45.500 204 12718.77 29.30 54885.20 88888.00 2012-07-22 01:22:45.625 204 12718.83 29.27 54885.18 88888.00 2012-07-22 01:22:45.750 204 12718.83 29.27 54885.15 88888.00 2012-07-22 01:22:45.875 204 12718.75 29.30 54885.18 88888.00 2012-07-22 01:22:46.000 204 12718.80 29.30 54885.15 88888.00 2012-07-22 01:22:46.125 204 12718.83 29.30 54885.20 88888.00 2012-07-22 01:22:46.250 204 12718.80 29.25 54885.20 88888.00 2012-07-22 01:22:46.375 204 12718.75 29.27 54885.20 88888.00 2012-07-22 01:22:46.500 204 12718.77 29.30 54885.22 88888.00 2012-07-22 01:22:46.625 204 12718.80 29.27 54885.20 88888.00 2012-07-22 01:22:46.750 204 12718.80 29.25 54885.20 88888.00 2012-07-22 01:22:46.875 204 12718.77 29.25 54885.20 88888.00 2012-07-22 01:22:47.000 204 12718.80 29.25 54885.20 88888.00 2012-07-22 01:22:47.125 204 12718.77 29.27 54885.20 88888.00 2012-07-22 01:22:47.250 204 12718.73 29.25 54885.22 88888.00 2012-07-22 01:22:47.375 204 12718.73 29.23 54885.20 88888.00 2012-07-22 01:22:47.500 204 12718.73 29.20 54885.18 88888.00 2012-07-22 01:22:47.625 204 12718.67 29.23 54885.20 88888.00 2012-07-22 01:22:47.750 204 12718.73 29.25 54885.22 88888.00 2012-07-22 01:22:47.875 204 12718.75 29.23 54885.22 88888.00 2012-07-22 01:22:48.000 204 12718.73 29.18 54885.18 88888.00 2012-07-22 01:22:48.125 204 12718.75 29.18 54885.18 88888.00 2012-07-22 01:22:48.250 204 12718.70 29.15 54885.18 88888.00 2012-07-22 01:22:48.375 204 12718.67 29.15 54885.15 88888.00 2012-07-22 01:22:48.500 204 12718.62 29.15 54885.20 88888.00 2012-07-22 01:22:48.625 204 12718.70 29.20 54885.22 88888.00 2012-07-22 01:22:48.750 204 12718.73 29.23 54885.22 88888.00 2012-07-22 01:22:48.875 204 12718.70 29.18 54885.22 88888.00 2012-07-22 01:22:49.000 204 12718.67 29.15 54885.20 88888.00 2012-07-22 01:22:49.125 204 12718.62 29.12 54885.20 88888.00 2012-07-22 01:22:49.250 204 12718.60 29.12 54885.20 88888.00 2012-07-22 01:22:49.375 204 12718.65 29.12 54885.20 88888.00 2012-07-22 01:22:49.500 204 12718.73 29.12 54885.20 88888.00 2012-07-22 01:22:49.625 204 12718.73 29.10 54885.22 88888.00 2012-07-22 01:22:49.750 204 12718.70 29.10 54885.22 88888.00 2012-07-22 01:22:49.875 204 12718.70 29.12 54885.25 88888.00 2012-07-22 01:22:50.000 204 12718.75 29.15 54885.22 88888.00 2012-07-22 01:22:50.125 204 12718.73 29.10 54885.20 88888.00 2012-07-22 01:22:50.250 204 12718.70 29.12 54885.22 88888.00 2012-07-22 01:22:50.375 204 12718.73 29.12 54885.25 88888.00 2012-07-22 01:22:50.500 204 12718.77 29.07 54885.20 88888.00 2012-07-22 01:22:50.625 204 12718.77 29.10 54885.20 88888.00 2012-07-22 01:22:50.750 204 12718.77 29.10 54885.22 88888.00 2012-07-22 01:22:50.875 204 12718.77 29.07 54885.25 88888.00 2012-07-22 01:22:51.000 204 12718.77 29.02 54885.20 88888.00 2012-07-22 01:22:51.125 204 12718.67 29.05 54885.20 88888.00 2012-07-22 01:22:51.250 204 12718.65 29.05 54885.20 88888.00 2012-07-22 01:22:51.375 204 12718.70 29.07 54885.22 88888.00 2012-07-22 01:22:51.500 204 12718.70 29.10 54885.20 88888.00 2012-07-22 01:22:51.625 204 12718.70 29.07 54885.20 88888.00 2012-07-22 01:22:51.750 204 12718.73 29.10 54885.22 88888.00 2012-07-22 01:22:51.875 204 12718.77 29.07 54885.22 88888.00 2012-07-22 01:22:52.000 204 12718.83 29.10 54885.22 88888.00 2012-07-22 01:22:52.125 204 12718.85 29.07 54885.20 88888.00 2012-07-22 01:22:52.250 204 12718.83 29.10 54885.22 88888.00 2012-07-22 01:22:52.375 204 12718.83 29.07 54885.22 88888.00 2012-07-22 01:22:52.500 204 12718.83 29.05 54885.22 88888.00 2012-07-22 01:22:52.625 204 12718.80 29.05 54885.25 88888.00 2012-07-22 01:22:52.750 204 12718.75 29.05 54885.22 88888.00 2012-07-22 01:22:52.875 204 12718.70 29.05 54885.22 88888.00 2012-07-22 01:22:53.000 204 12718.70 29.02 54885.20 88888.00 2012-07-22 01:22:53.125 204 12718.75 29.00 54885.20 88888.00 2012-07-22 01:22:53.250 204 12718.83 29.02 54885.25 88888.00 2012-07-22 01:22:53.375 204 12718.85 29.00 54885.25 88888.00 2012-07-22 01:22:53.500 204 12718.83 28.98 54885.20 88888.00 2012-07-22 01:22:53.625 204 12718.85 29.02 54885.20 88888.00 2012-07-22 01:22:53.750 204 12718.92 29.07 54885.22 88888.00 2012-07-22 01:22:53.875 204 12718.95 29.07 54885.22 88888.00 2012-07-22 01:22:54.000 204 12718.95 29.02 54885.20 88888.00 2012-07-22 01:22:54.125 204 12718.95 28.98 54885.18 88888.00 2012-07-22 01:22:54.250 204 12718.98 29.02 54885.20 88888.00 2012-07-22 01:22:54.375 204 12719.02 29.02 54885.25 88888.00 2012-07-22 01:22:54.500 204 12719.00 29.00 54885.22 88888.00 2012-07-22 01:22:54.625 204 12719.00 29.00 54885.22 88888.00 2012-07-22 01:22:54.750 204 12718.98 28.98 54885.18 88888.00 2012-07-22 01:22:54.875 204 12718.92 29.00 54885.20 88888.00 2012-07-22 01:22:55.000 204 12718.95 29.00 54885.22 88888.00 2012-07-22 01:22:55.125 204 12719.02 28.98 54885.18 88888.00 2012-07-22 01:22:55.250 204 12719.00 28.98 54885.18 88888.00 2012-07-22 01:22:55.375 204 12719.00 28.98 54885.20 88888.00 2012-07-22 01:22:55.500 204 12719.02 28.98 54885.20 88888.00 2012-07-22 01:22:55.625 204 12719.08 28.98 54885.18 88888.00 2012-07-22 01:22:55.750 204 12719.12 28.98 54885.18 88888.00 2012-07-22 01:22:55.875 204 12719.10 28.98 54885.18 88888.00 2012-07-22 01:22:56.000 204 12719.10 28.93 54885.12 88888.00 2012-07-22 01:22:56.125 204 12719.10 28.95 54885.18 88888.00 2012-07-22 01:22:56.250 204 12719.08 28.98 54885.20 88888.00 2012-07-22 01:22:56.375 204 12719.15 29.00 54885.20 88888.00 2012-07-22 01:22:56.500 204 12719.15 28.95 54885.20 88888.00 2012-07-22 01:22:56.625 204 12719.15 28.95 54885.18 88888.00 2012-07-22 01:22:56.750 204 12719.12 28.95 54885.18 88888.00 2012-07-22 01:22:56.875 204 12719.12 28.98 54885.18 88888.00 2012-07-22 01:22:57.000 204 12719.15 29.00 54885.20 88888.00 2012-07-22 01:22:57.125 204 12719.15 29.00 54885.20 88888.00 2012-07-22 01:22:57.250 204 12719.12 29.00 54885.20 88888.00 2012-07-22 01:22:57.375 204 12719.15 28.98 54885.20 88888.00 2012-07-22 01:22:57.500 204 12719.20 28.98 54885.18 88888.00 2012-07-22 01:22:57.625 204 12719.15 28.95 54885.20 88888.00 2012-07-22 01:22:57.750 204 12719.15 28.98 54885.20 88888.00 2012-07-22 01:22:57.875 204 12719.17 28.98 54885.18 88888.00 2012-07-22 01:22:58.000 204 12719.17 28.98 54885.12 88888.00 2012-07-22 01:22:58.125 204 12719.12 28.90 54885.15 88888.00 2012-07-22 01:22:58.250 204 12719.08 28.95 54885.18 88888.00 2012-07-22 01:22:58.375 204 12719.10 28.98 54885.18 88888.00 2012-07-22 01:22:58.500 204 12719.10 28.93 54885.18 88888.00 2012-07-22 01:22:58.625 204 12719.12 28.93 54885.15 88888.00 2012-07-22 01:22:58.750 204 12719.10 28.95 54885.15 88888.00 2012-07-22 01:22:58.875 204 12719.00 28.93 54885.15 88888.00 2012-07-22 01:22:59.000 204 12718.95 28.90 54885.10 88888.00 2012-07-22 01:22:59.125 204 12719.05 28.98 54885.15 88888.00 2012-07-22 01:22:59.250 204 12719.10 28.95 54885.15 88888.00 2012-07-22 01:22:59.375 204 12719.10 28.95 54885.15 88888.00 2012-07-22 01:22:59.500 204 12719.10 28.93 54885.18 88888.00 2012-07-22 01:22:59.625 204 12719.17 28.98 54885.18 88888.00 2012-07-22 01:22:59.750 204 12719.20 28.98 54885.18 88888.00 2012-07-22 01:22:59.875 204 12719.20 29.00 54885.20 88888.00 2012-07-22 01:23:00.000 204 12719.17 29.00 54885.18 88888.00 2012-07-22 01:23:00.125 204 12719.12 28.98 54885.18 88888.00 2012-07-22 01:23:00.250 204 12719.12 28.95 54885.20 88888.00 2012-07-22 01:23:00.375 204 12719.20 28.98 54885.20 88888.00 2012-07-22 01:23:00.500 204 12719.17 28.98 54885.20 88888.00 2012-07-22 01:23:00.625 204 12719.15 29.00 54885.20 88888.00 2012-07-22 01:23:00.750 204 12719.10 28.98 54885.20 88888.00 2012-07-22 01:23:00.875 204 12719.02 28.95 54885.18 88888.00 2012-07-22 01:23:01.000 204 12719.05 28.98 54885.15 88888.00 2012-07-22 01:23:01.125 204 12719.08 28.98 54885.18 88888.00 2012-07-22 01:23:01.250 204 12719.10 28.95 54885.20 88888.00 2012-07-22 01:23:01.375 204 12719.15 29.00 54885.20 88888.00 2012-07-22 01:23:01.500 204 12719.20 29.00 54885.20 88888.00 2012-07-22 01:23:01.625 204 12719.20 28.98 54885.20 88888.00 2012-07-22 01:23:01.750 204 12719.23 28.95 54885.18 88888.00 2012-07-22 01:23:01.875 204 12719.27 28.98 54885.18 88888.00 2012-07-22 01:23:02.000 204 12719.23 28.95 54885.15 88888.00 2012-07-22 01:23:02.125 204 12719.25 28.98 54885.18 88888.00 2012-07-22 01:23:02.250 204 12719.23 29.00 54885.22 88888.00 2012-07-22 01:23:02.375 204 12719.17 29.00 54885.20 88888.00 2012-07-22 01:23:02.500 204 12719.15 29.00 54885.18 88888.00 2012-07-22 01:23:02.625 204 12719.15 29.02 54885.20 88888.00 2012-07-22 01:23:02.750 204 12719.23 29.05 54885.20 88888.00 2012-07-22 01:23:02.875 204 12719.25 29.05 54885.20 88888.00 2012-07-22 01:23:03.000 204 12719.27 29.02 54885.18 88888.00 2012-07-22 01:23:03.125 204 12719.23 28.98 54885.18 88888.00 2012-07-22 01:23:03.250 204 12719.20 29.02 54885.22 88888.00 2012-07-22 01:23:03.375 204 12719.25 29.02 54885.22 88888.00 2012-07-22 01:23:03.500 204 12719.23 29.02 54885.22 88888.00 2012-07-22 01:23:03.625 204 12719.17 29.02 54885.20 88888.00 2012-07-22 01:23:03.750 204 12719.15 29.05 54885.25 88888.00 2012-07-22 01:23:03.875 204 12719.15 29.02 54885.20 88888.00 2012-07-22 01:23:04.000 204 12719.12 29.00 54885.18 88888.00 2012-07-22 01:23:04.125 204 12719.12 29.02 54885.18 88888.00 2012-07-22 01:23:04.250 204 12719.12 29.02 54885.22 88888.00 2012-07-22 01:23:04.375 204 12719.10 29.05 54885.22 88888.00 2012-07-22 01:23:04.500 204 12719.10 29.02 54885.20 88888.00 2012-07-22 01:23:04.625 204 12719.12 29.02 54885.20 88888.00 2012-07-22 01:23:04.750 204 12719.10 29.00 54885.22 88888.00 2012-07-22 01:23:04.875 204 12719.08 29.02 54885.25 88888.00 2012-07-22 01:23:05.000 204 12719.08 29.05 54885.22 88888.00 2012-07-22 01:23:05.125 204 12719.05 29.02 54885.20 88888.00 2012-07-22 01:23:05.250 204 12719.10 29.00 54885.20 88888.00 2012-07-22 01:23:05.375 204 12719.20 29.05 54885.20 88888.00 2012-07-22 01:23:05.500 204 12719.20 29.02 54885.20 88888.00 2012-07-22 01:23:05.625 204 12719.15 29.02 54885.20 88888.00 2012-07-22 01:23:05.750 204 12719.10 29.05 54885.22 88888.00 2012-07-22 01:23:05.875 204 12719.15 29.07 54885.28 88888.00 2012-07-22 01:23:06.000 204 12719.20 29.05 54885.22 88888.00 2012-07-22 01:23:06.125 204 12719.20 29.05 54885.22 88888.00 2012-07-22 01:23:06.250 204 12719.20 29.07 54885.25 88888.00 2012-07-22 01:23:06.375 204 12719.23 29.05 54885.22 88888.00 2012-07-22 01:23:06.500 204 12719.20 29.00 54885.20 88888.00 2012-07-22 01:23:06.625 204 12719.15 29.02 54885.22 88888.00 2012-07-22 01:23:06.750 204 12719.15 29.05 54885.22 88888.00 2012-07-22 01:23:06.875 204 12719.10 29.07 54885.22 88888.00 2012-07-22 01:23:07.000 204 12719.05 29.05 54885.20 88888.00 2012-07-22 01:23:07.125 204 12719.05 29.05 54885.22 88888.00 2012-07-22 01:23:07.250 204 12719.02 29.02 54885.20 88888.00 2012-07-22 01:23:07.375 204 12719.00 29.05 54885.20 88888.00 2012-07-22 01:23:07.500 204 12718.95 29.05 54885.20 88888.00 2012-07-22 01:23:07.625 204 12718.95 29.00 54885.18 88888.00 2012-07-22 01:23:07.750 204 12718.95 29.02 54885.18 88888.00 2012-07-22 01:23:07.875 204 12719.00 29.05 54885.22 88888.00 2012-07-22 01:23:08.000 204 12718.95 29.05 54885.18 88888.00 2012-07-22 01:23:08.125 204 12718.85 29.02 54885.20 88888.00 2012-07-22 01:23:08.250 204 12718.83 29.00 54885.20 88888.00 2012-07-22 01:23:08.375 204 12718.88 29.02 54885.20 88888.00 2012-07-22 01:23:08.500 204 12718.88 29.02 54885.20 88888.00 2012-07-22 01:23:08.625 204 12718.88 29.00 54885.20 88888.00 2012-07-22 01:23:08.750 204 12718.90 29.02 54885.22 88888.00 2012-07-22 01:23:08.875 204 12718.90 29.00 54885.20 88888.00 2012-07-22 01:23:09.000 204 12718.88 28.98 54885.18 88888.00 2012-07-22 01:23:09.125 204 12718.88 28.98 54885.20 88888.00 2012-07-22 01:23:09.250 204 12718.83 29.02 54885.22 88888.00 2012-07-22 01:23:09.375 204 12718.85 29.02 54885.20 88888.00 2012-07-22 01:23:09.500 204 12718.85 29.02 54885.22 88888.00 2012-07-22 01:23:09.625 204 12718.85 29.02 54885.20 88888.00 2012-07-22 01:23:09.750 204 12718.85 29.02 54885.20 88888.00 2012-07-22 01:23:09.875 204 12718.85 29.05 54885.22 88888.00 2012-07-22 01:23:10.000 204 12718.92 29.02 54885.22 88888.00 2012-07-22 01:23:10.125 204 12718.90 29.02 54885.22 88888.00 2012-07-22 01:23:10.250 204 12718.90 29.02 54885.22 88888.00 2012-07-22 01:23:10.375 204 12718.90 29.02 54885.22 88888.00 2012-07-22 01:23:10.500 204 12718.83 29.00 54885.25 88888.00 2012-07-22 01:23:10.625 204 12718.80 29.00 54885.22 88888.00 2012-07-22 01:23:10.750 204 12718.85 29.00 54885.25 88888.00 2012-07-22 01:23:10.875 204 12718.75 29.00 54885.22 88888.00 2012-07-22 01:23:11.000 204 12718.80 29.02 54885.25 88888.00 2012-07-22 01:23:11.125 204 12718.88 29.02 54885.25 88888.00 2012-07-22 01:23:11.250 204 12718.85 29.00 54885.22 88888.00 2012-07-22 01:23:11.375 204 12718.83 29.00 54885.22 88888.00 2012-07-22 01:23:11.500 204 12718.85 29.02 54885.22 88888.00 2012-07-22 01:23:11.625 204 12718.88 29.05 54885.28 88888.00 2012-07-22 01:23:11.750 204 12718.90 29.02 54885.25 88888.00 2012-07-22 01:23:11.875 204 12718.80 28.98 54885.22 88888.00 2012-07-22 01:23:12.000 204 12718.80 28.95 54885.20 88888.00 2012-07-22 01:23:12.125 204 12718.80 28.95 54885.22 88888.00 2012-07-22 01:23:12.250 204 12718.80 28.98 54885.22 88888.00 2012-07-22 01:23:12.375 204 12718.77 29.00 54885.22 88888.00 2012-07-22 01:23:12.500 204 12718.77 29.00 54885.25 88888.00 2012-07-22 01:23:12.625 204 12718.83 29.00 54885.25 88888.00 2012-07-22 01:23:12.750 204 12718.80 29.00 54885.25 88888.00 2012-07-22 01:23:12.875 204 12718.75 28.95 54885.25 88888.00 2012-07-22 01:23:13.000 204 12718.77 28.95 54885.22 88888.00 2012-07-22 01:23:13.125 204 12718.77 28.98 54885.22 88888.00 2012-07-22 01:23:13.250 204 12718.70 28.98 54885.22 88888.00 2012-07-22 01:23:13.375 204 12718.75 28.98 54885.22 88888.00 2012-07-22 01:23:13.500 204 12718.75 28.98 54885.20 88888.00 2012-07-22 01:23:13.625 204 12718.75 29.00 54885.20 88888.00 2012-07-22 01:23:13.750 204 12718.73 28.98 54885.18 88888.00 2012-07-22 01:23:13.875 204 12718.75 29.00 54885.22 88888.00 2012-07-22 01:23:14.000 204 12718.80 29.02 54885.22 88888.00 2012-07-22 01:23:14.125 204 12718.80 29.02 54885.22 88888.00 2012-07-22 01:23:14.250 204 12718.77 29.02 54885.22 88888.00 2012-07-22 01:23:14.375 204 12718.80 29.02 54885.25 88888.00 2012-07-22 01:23:14.500 204 12718.80 29.00 54885.22 88888.00 2012-07-22 01:23:14.625 204 12718.80 28.95 54885.22 88888.00 2012-07-22 01:23:14.750 204 12718.88 29.00 54885.20 88888.00 2012-07-22 01:23:14.875 204 12718.88 29.02 54885.22 88888.00 2012-07-22 01:23:15.000 204 12718.85 29.02 54885.22 88888.00 2012-07-22 01:23:15.125 204 12718.85 28.98 54885.25 88888.00 2012-07-22 01:23:15.250 204 12718.80 28.98 54885.25 88888.00 2012-07-22 01:23:15.375 204 12718.83 29.00 54885.25 88888.00 2012-07-22 01:23:15.500 204 12718.83 29.00 54885.25 88888.00 2012-07-22 01:23:15.625 204 12718.80 28.95 54885.25 88888.00 2012-07-22 01:23:15.750 204 12718.80 28.93 54885.22 88888.00 2012-07-22 01:23:15.875 204 12718.83 28.93 54885.25 88888.00 2012-07-22 01:23:16.000 204 12718.85 28.95 54885.28 88888.00 2012-07-22 01:23:16.125 204 12718.85 29.00 54885.30 88888.00 2012-07-22 01:23:16.250 204 12718.83 28.93 54885.28 88888.00 2012-07-22 01:23:16.375 204 12718.83 28.95 54885.28 88888.00 2012-07-22 01:23:16.500 204 12718.80 28.98 54885.28 88888.00 2012-07-22 01:23:16.625 204 12718.77 29.00 54885.28 88888.00 2012-07-22 01:23:16.750 204 12718.77 28.98 54885.28 88888.00 2012-07-22 01:23:16.875 204 12718.85 28.98 54885.28 88888.00 2012-07-22 01:23:17.000 204 12718.85 28.98 54885.28 88888.00 2012-07-22 01:23:17.125 204 12718.83 29.00 54885.28 88888.00 2012-07-22 01:23:17.250 204 12718.80 29.00 54885.28 88888.00 2012-07-22 01:23:17.375 204 12718.75 29.00 54885.25 88888.00 2012-07-22 01:23:17.500 204 12718.73 28.98 54885.28 88888.00 2012-07-22 01:23:17.625 204 12718.80 29.00 54885.28 88888.00 2012-07-22 01:23:17.750 204 12718.83 29.00 54885.25 88888.00 2012-07-22 01:23:17.875 204 12718.83 28.98 54885.25 88888.00 2012-07-22 01:23:18.000 204 12718.88 29.00 54885.25 88888.00 2012-07-22 01:23:18.125 204 12718.88 28.95 54885.22 88888.00 2012-07-22 01:23:18.250 204 12718.85 28.95 54885.30 88888.00 2012-07-22 01:23:18.375 204 12718.83 28.95 54885.28 88888.00 2012-07-22 01:23:18.500 204 12718.85 28.98 54885.28 88888.00 2012-07-22 01:23:18.625 204 12718.85 28.95 54885.28 88888.00 2012-07-22 01:23:18.750 204 12718.90 28.95 54885.22 88888.00 2012-07-22 01:23:18.875 204 12718.92 28.95 54885.22 88888.00 2012-07-22 01:23:19.000 204 12718.92 28.98 54885.22 88888.00 2012-07-22 01:23:19.125 204 12718.88 29.00 54885.25 88888.00 2012-07-22 01:23:19.250 204 12718.85 29.02 54885.25 88888.00 2012-07-22 01:23:19.375 204 12718.95 29.02 54885.25 88888.00 2012-07-22 01:23:19.500 204 12719.00 29.05 54885.25 88888.00 2012-07-22 01:23:19.625 204 12719.02 29.07 54885.22 88888.00 2012-07-22 01:23:19.750 204 12719.00 29.07 54885.25 88888.00 2012-07-22 01:23:19.875 204 12718.95 29.05 54885.22 88888.00 2012-07-22 01:23:20.000 204 12718.98 29.02 54885.22 88888.00 2012-07-22 01:23:20.125 204 12719.05 29.05 54885.22 88888.00 2012-07-22 01:23:20.250 204 12719.08 29.07 54885.25 88888.00 2012-07-22 01:23:20.375 204 12719.05 29.12 54885.25 88888.00 2012-07-22 01:23:20.500 204 12718.98 29.10 54885.25 88888.00 2012-07-22 01:23:20.625 204 12719.02 29.12 54885.22 88888.00 2012-07-22 01:23:20.750 204 12719.02 29.10 54885.25 88888.00 2012-07-22 01:23:20.875 204 12719.02 29.07 54885.22 88888.00 2012-07-22 01:23:21.000 204 12719.08 29.12 54885.25 88888.00 2012-07-22 01:23:21.125 204 12719.10 29.18 54885.22 88888.00 2012-07-22 01:23:21.250 204 12719.10 29.12 54885.22 88888.00 2012-07-22 01:23:21.375 204 12719.10 29.12 54885.20 88888.00 2012-07-22 01:23:21.500 204 12719.10 29.15 54885.22 88888.00 2012-07-22 01:23:21.625 204 12719.08 29.15 54885.22 88888.00 2012-07-22 01:23:21.750 204 12719.10 29.18 54885.22 88888.00 2012-07-22 01:23:21.875 204 12719.10 29.18 54885.25 88888.00 2012-07-22 01:23:22.000 204 12719.05 29.18 54885.18 88888.00 2012-07-22 01:23:22.125 204 12719.08 29.18 54885.18 88888.00 2012-07-22 01:23:22.250 204 12719.05 29.15 54885.18 88888.00 2012-07-22 01:23:22.375 204 12719.08 29.18 54885.20 88888.00 2012-07-22 01:23:22.500 204 12719.10 29.18 54885.20 88888.00 2012-07-22 01:23:22.625 204 12719.12 29.15 54885.20 88888.00 2012-07-22 01:23:22.750 204 12719.12 29.18 54885.18 88888.00 2012-07-22 01:23:22.875 204 12719.15 29.23 54885.22 88888.00 2012-07-22 01:23:23.000 204 12719.15 29.20 54885.18 88888.00 2012-07-22 01:23:23.125 204 12719.15 29.18 54885.15 88888.00 2012-07-22 01:23:23.250 204 12719.12 29.18 54885.20 88888.00 2012-07-22 01:23:23.375 204 12719.17 29.15 54885.20 88888.00 2012-07-22 01:23:23.500 204 12719.12 29.18 54885.20 88888.00 2012-07-22 01:23:23.625 204 12719.12 29.23 54885.18 88888.00 2012-07-22 01:23:23.750 204 12719.15 29.25 54885.18 88888.00 2012-07-22 01:23:23.875 204 12719.15 29.23 54885.15 88888.00 2012-07-22 01:23:24.000 204 12719.15 29.23 54885.15 88888.00 2012-07-22 01:23:24.125 204 12719.12 29.25 54885.18 88888.00 2012-07-22 01:23:24.250 204 12719.12 29.27 54885.20 88888.00 2012-07-22 01:23:24.375 204 12719.15 29.27 54885.18 88888.00 2012-07-22 01:23:24.500 204 12719.15 29.27 54885.18 88888.00 2012-07-22 01:23:24.625 204 12719.15 29.27 54885.18 88888.00 2012-07-22 01:23:24.750 204 12719.17 29.27 54885.18 88888.00 2012-07-22 01:23:24.875 204 12719.20 29.30 54885.20 88888.00 2012-07-22 01:23:25.000 204 12719.25 29.35 54885.20 88888.00 2012-07-22 01:23:25.125 204 12719.30 29.35 54885.18 88888.00 2012-07-22 01:23:25.250 204 12719.25 29.32 54885.18 88888.00 2012-07-22 01:23:25.375 204 12719.23 29.30 54885.15 88888.00 2012-07-22 01:23:25.500 204 12719.17 29.27 54885.15 88888.00 2012-07-22 01:23:25.625 204 12719.25 29.32 54885.20 88888.00 2012-07-22 01:23:25.750 204 12719.20 29.35 54885.18 88888.00 2012-07-22 01:23:25.875 204 12719.20 29.38 54885.20 88888.00 2012-07-22 01:23:26.000 204 12719.17 29.35 54885.18 88888.00 2012-07-22 01:23:26.125 204 12719.20 29.35 54885.20 88888.00 2012-07-22 01:23:26.250 204 12719.20 29.35 54885.18 88888.00 2012-07-22 01:23:26.375 204 12719.25 29.40 54885.18 88888.00 2012-07-22 01:23:26.500 204 12719.25 29.40 54885.18 88888.00 2012-07-22 01:23:26.625 204 12719.20 29.35 54885.15 88888.00 2012-07-22 01:23:26.750 204 12719.25 29.32 54885.15 88888.00 2012-07-22 01:23:26.875 204 12719.35 29.38 54885.15 88888.00 2012-07-22 01:23:27.000 204 12719.27 29.40 54885.15 88888.00 2012-07-22 01:23:27.125 204 12719.17 29.38 54885.18 88888.00 2012-07-22 01:23:27.250 204 12719.20 29.40 54885.15 88888.00 2012-07-22 01:23:27.375 204 12719.20 29.40 54885.18 88888.00 2012-07-22 01:23:27.500 204 12719.17 29.40 54885.18 88888.00 2012-07-22 01:23:27.625 204 12719.23 29.43 54885.20 88888.00 2012-07-22 01:23:27.750 204 12719.27 29.40 54885.22 88888.00 2012-07-22 01:23:27.875 204 12719.25 29.43 54885.22 88888.00 2012-07-22 01:23:28.000 204 12719.25 29.40 54885.20 88888.00 2012-07-22 01:23:28.125 204 12719.23 29.40 54885.18 88888.00 2012-07-22 01:23:28.250 204 12719.20 29.38 54885.20 88888.00 2012-07-22 01:23:28.375 204 12719.20 29.43 54885.22 88888.00 2012-07-22 01:23:28.500 204 12719.20 29.45 54885.20 88888.00 2012-07-22 01:23:28.625 204 12719.25 29.43 54885.18 88888.00 2012-07-22 01:23:28.750 204 12719.25 29.38 54885.15 88888.00 2012-07-22 01:23:28.875 204 12719.27 29.43 54885.18 88888.00 2012-07-22 01:23:29.000 204 12719.25 29.43 54885.20 88888.00 2012-07-22 01:23:29.125 204 12719.17 29.43 54885.22 88888.00 2012-07-22 01:23:29.250 204 12719.12 29.40 54885.20 88888.00 2012-07-22 01:23:29.375 204 12719.20 29.40 54885.18 88888.00 2012-07-22 01:23:29.500 204 12719.25 29.40 54885.18 88888.00 2012-07-22 01:23:29.625 204 12719.23 29.38 54885.18 88888.00 2012-07-22 01:23:29.750 204 12719.15 29.38 54885.18 88888.00 2012-07-22 01:23:29.875 204 12719.15 29.40 54885.18 88888.00 2012-07-22 01:23:30.000 204 12719.12 29.40 54885.20 88888.00 2012-07-22 01:23:30.125 204 12719.10 29.40 54885.22 88888.00 2012-07-22 01:23:30.250 204 12719.08 29.38 54885.22 88888.00 2012-07-22 01:23:30.375 204 12719.08 29.40 54885.20 88888.00 2012-07-22 01:23:30.500 204 12719.08 29.40 54885.25 88888.00 2012-07-22 01:23:30.625 204 12719.05 29.40 54885.25 88888.00 2012-07-22 01:23:30.750 204 12719.00 29.35 54885.22 88888.00 2012-07-22 01:23:30.875 204 12719.02 29.35 54885.20 88888.00 2012-07-22 01:23:31.000 204 12719.02 29.38 54885.22 88888.00 2012-07-22 01:23:31.125 204 12719.02 29.43 54885.28 88888.00 2012-07-22 01:23:31.250 204 12719.00 29.43 54885.25 88888.00 2012-07-22 01:23:31.375 204 12719.05 29.40 54885.22 88888.00 2012-07-22 01:23:31.500 204 12719.05 29.35 54885.18 88888.00 2012-07-22 01:23:31.625 204 12719.00 29.32 54885.20 88888.00 2012-07-22 01:23:31.750 204 12718.98 29.35 54885.25 88888.00 2012-07-22 01:23:31.875 204 12718.98 29.38 54885.22 88888.00 2012-07-22 01:23:32.000 204 12718.98 29.38 54885.22 88888.00 2012-07-22 01:23:32.125 204 12718.95 29.30 54885.22 88888.00 2012-07-22 01:23:32.250 204 12718.88 29.30 54885.20 88888.00 2012-07-22 01:23:32.375 204 12718.92 29.38 54885.22 88888.00 2012-07-22 01:23:32.500 204 12718.98 29.40 54885.25 88888.00 2012-07-22 01:23:32.625 204 12718.98 29.35 54885.28 88888.00 2012-07-22 01:23:32.750 204 12718.98 29.35 54885.28 88888.00 2012-07-22 01:23:32.875 204 12718.98 29.30 54885.25 88888.00 2012-07-22 01:23:33.000 204 12718.92 29.25 54885.20 88888.00 2012-07-22 01:23:33.125 204 12718.88 29.27 54885.22 88888.00 2012-07-22 01:23:33.250 204 12718.85 29.30 54885.22 88888.00 2012-07-22 01:23:33.375 204 12718.88 29.30 54885.25 88888.00 2012-07-22 01:23:33.500 204 12718.90 29.30 54885.22 88888.00 2012-07-22 01:23:33.625 204 12718.90 29.30 54885.22 88888.00 2012-07-22 01:23:33.750 204 12718.90 29.30 54885.25 88888.00 2012-07-22 01:23:33.875 204 12718.90 29.25 54885.22 88888.00 2012-07-22 01:23:34.000 204 12718.80 29.23 54885.22 88888.00 2012-07-22 01:23:34.125 204 12718.80 29.25 54885.22 88888.00 2012-07-22 01:23:34.250 204 12718.88 29.25 54885.25 88888.00 2012-07-22 01:23:34.375 204 12718.92 29.25 54885.25 88888.00 2012-07-22 01:23:34.500 204 12718.85 29.23 54885.22 88888.00 2012-07-22 01:23:34.625 204 12718.73 29.23 54885.25 88888.00 2012-07-22 01:23:34.750 204 12718.67 29.20 54885.25 88888.00 2012-07-22 01:23:34.875 204 12718.67 29.23 54885.28 88888.00 2012-07-22 01:23:35.000 204 12718.65 29.20 54885.28 88888.00 2012-07-22 01:23:35.125 204 12718.62 29.20 54885.28 88888.00 2012-07-22 01:23:35.250 204 12718.58 29.23 54885.28 88888.00 2012-07-22 01:23:35.375 204 12718.62 29.20 54885.25 88888.00 2012-07-22 01:23:35.500 204 12718.60 29.18 54885.25 88888.00 2012-07-22 01:23:35.625 204 12718.58 29.20 54885.28 88888.00 2012-07-22 01:23:35.750 204 12718.62 29.20 54885.28 88888.00 2012-07-22 01:23:35.875 204 12718.65 29.18 54885.22 88888.00 2012-07-22 01:23:36.000 204 12718.67 29.15 54885.22 88888.00 2012-07-22 01:23:36.125 204 12718.65 29.15 54885.25 88888.00 2012-07-22 01:23:36.250 204 12718.65 29.15 54885.28 88888.00 2012-07-22 01:23:36.375 204 12718.60 29.18 54885.28 88888.00 2012-07-22 01:23:36.500 204 12718.62 29.15 54885.30 88888.00 2012-07-22 01:23:36.625 204 12718.55 29.12 54885.25 88888.00 2012-07-22 01:23:36.750 204 12718.48 29.15 54885.25 88888.00 2012-07-22 01:23:36.875 204 12718.50 29.15 54885.28 88888.00 2012-07-22 01:23:37.000 204 12718.52 29.18 54885.28 88888.00 2012-07-22 01:23:37.125 204 12718.55 29.18 54885.30 88888.00 2012-07-22 01:23:37.250 204 12718.55 29.12 54885.28 88888.00 2012-07-22 01:23:37.375 204 12718.55 29.10 54885.28 88888.00 2012-07-22 01:23:37.500 204 12718.52 29.10 54885.22 88888.00 2012-07-22 01:23:37.625 204 12718.50 29.12 54885.28 88888.00 2012-07-22 01:23:37.750 204 12718.55 29.15 54885.28 88888.00 2012-07-22 01:23:37.875 204 12718.58 29.15 54885.28 88888.00 2012-07-22 01:23:38.000 204 12718.52 29.15 54885.25 88888.00 2012-07-22 01:23:38.125 204 12718.52 29.12 54885.28 88888.00 2012-07-22 01:23:38.250 204 12718.52 29.10 54885.30 88888.00 2012-07-22 01:23:38.375 204 12718.52 29.12 54885.28 88888.00 2012-07-22 01:23:38.500 204 12718.50 29.12 54885.32 88888.00 2012-07-22 01:23:38.625 204 12718.45 29.12 54885.30 88888.00 2012-07-22 01:23:38.750 204 12718.48 29.15 54885.28 88888.00 2012-07-22 01:23:38.875 204 12718.52 29.15 54885.30 88888.00 2012-07-22 01:23:39.000 204 12718.50 29.18 54885.30 88888.00 2012-07-22 01:23:39.125 204 12718.52 29.18 54885.32 88888.00 2012-07-22 01:23:39.250 204 12718.50 29.15 54885.28 88888.00 2012-07-22 01:23:39.375 204 12718.50 29.12 54885.28 88888.00 2012-07-22 01:23:39.500 204 12718.50 29.12 54885.25 88888.00 2012-07-22 01:23:39.625 204 12718.50 29.12 54885.30 88888.00 2012-07-22 01:23:39.750 204 12718.50 29.15 54885.30 88888.00 2012-07-22 01:23:39.875 204 12718.50 29.15 54885.30 88888.00 2012-07-22 01:23:40.000 204 12718.55 29.12 54885.28 88888.00 2012-07-22 01:23:40.125 204 12718.55 29.10 54885.28 88888.00 2012-07-22 01:23:40.250 204 12718.55 29.10 54885.28 88888.00 2012-07-22 01:23:40.375 204 12718.55 29.12 54885.25 88888.00 2012-07-22 01:23:40.500 204 12718.60 29.15 54885.28 88888.00 2012-07-22 01:23:40.625 204 12718.60 29.12 54885.28 88888.00 2012-07-22 01:23:40.750 204 12718.55 29.10 54885.25 88888.00 2012-07-22 01:23:40.875 204 12718.52 29.15 54885.30 88888.00 2012-07-22 01:23:41.000 204 12718.58 29.18 54885.30 88888.00 2012-07-22 01:23:41.125 204 12718.58 29.18 54885.28 88888.00 2012-07-22 01:23:41.250 204 12718.52 29.18 54885.28 88888.00 2012-07-22 01:23:41.375 204 12718.50 29.18 54885.28 88888.00 2012-07-22 01:23:41.500 204 12718.48 29.18 54885.25 88888.00 2012-07-22 01:23:41.625 204 12718.45 29.20 54885.25 88888.00 2012-07-22 01:23:41.750 204 12718.50 29.20 54885.28 88888.00 2012-07-22 01:23:41.875 204 12718.58 29.20 54885.28 88888.00 2012-07-22 01:23:42.000 204 12718.52 29.18 54885.28 88888.00 2012-07-22 01:23:42.125 204 12718.52 29.20 54885.30 88888.00 2012-07-22 01:23:42.250 204 12718.50 29.20 54885.32 88888.00 2012-07-22 01:23:42.375 204 12718.58 29.20 54885.32 88888.00 2012-07-22 01:23:42.500 204 12718.60 29.23 54885.30 88888.00 2012-07-22 01:23:42.625 204 12718.70 29.23 54885.28 88888.00 2012-07-22 01:23:42.750 204 12718.60 29.20 54885.30 88888.00 2012-07-22 01:23:42.875 204 12718.58 29.25 54885.30 88888.00 2012-07-22 01:23:43.000 204 12718.58 29.23 54885.28 88888.00 2012-07-22 01:23:43.125 204 12718.60 29.23 54885.28 88888.00 2012-07-22 01:23:43.250 204 12718.62 29.23 54885.30 88888.00 2012-07-22 01:23:43.375 204 12718.70 29.23 54885.25 88888.00 2012-07-22 01:23:43.500 204 12718.67 29.12 54885.12 88888.00 2012-07-22 01:23:43.625 204 12718.67 29.15 54885.18 88888.00 2012-07-22 01:23:43.750 204 12718.70 29.23 54885.25 88888.00 2012-07-22 01:23:43.875 204 12718.73 29.27 54885.28 88888.00 2012-07-22 01:23:44.000 204 12718.73 29.20 54885.28 88888.00 2012-07-22 01:23:44.125 204 12718.73 29.18 54885.25 88888.00 2012-07-22 01:23:44.250 204 12718.73 29.20 54885.28 88888.00 2012-07-22 01:23:44.375 204 12718.77 29.23 54885.25 88888.00 2012-07-22 01:23:44.500 204 12718.77 29.23 54885.22 88888.00 2012-07-22 01:23:44.625 204 12718.80 29.25 54885.28 88888.00 2012-07-22 01:23:44.750 204 12718.80 29.30 54885.28 88888.00 2012-07-22 01:23:44.875 204 12718.80 29.30 54885.30 88888.00 2012-07-22 01:23:45.000 204 12718.80 29.30 54885.25 88888.00 2012-07-22 01:23:45.125 204 12718.77 29.25 54885.28 88888.00 2012-07-22 01:23:45.250 204 12718.75 29.25 54885.28 88888.00 2012-07-22 01:23:45.375 204 12718.73 29.25 54885.25 88888.00 2012-07-22 01:23:45.500 204 12718.65 29.23 54885.20 88888.00 2012-07-22 01:23:45.625 204 12718.73 29.20 54885.22 88888.00 2012-07-22 01:23:45.750 204 12718.77 29.23 54885.25 88888.00 2012-07-22 01:23:45.875 204 12718.80 29.30 54885.25 88888.00 2012-07-22 01:23:46.000 204 12718.88 29.30 54885.28 88888.00 2012-07-22 01:23:46.125 204 12718.90 29.27 54885.28 88888.00 2012-07-22 01:23:46.250 204 12718.88 29.30 54885.25 88888.00 2012-07-22 01:23:46.375 204 12718.90 29.30 54885.25 88888.00 2012-07-22 01:23:46.500 204 12718.88 29.32 54885.25 88888.00 2012-07-22 01:23:46.625 204 12718.83 29.30 54885.22 88888.00 2012-07-22 01:23:46.750 204 12718.83 29.32 54885.22 88888.00 2012-07-22 01:23:46.875 204 12718.85 29.38 54885.25 88888.00 2012-07-22 01:23:47.000 204 12718.85 29.32 54885.25 88888.00 2012-07-22 01:23:47.125 204 12718.85 29.32 54885.28 88888.00 2012-07-22 01:23:47.250 204 12718.92 29.35 54885.32 88888.00 2012-07-22 01:23:47.375 204 12718.92 29.40 54885.32 88888.00 2012-07-22 01:23:47.500 204 12718.92 29.35 54885.30 88888.00 2012-07-22 01:23:47.625 204 12718.88 29.38 54885.28 88888.00 2012-07-22 01:23:47.750 204 12718.80 29.35 54885.25 88888.00 2012-07-22 01:23:47.875 204 12718.80 29.35 54885.25 88888.00 2012-07-22 01:23:48.000 204 12718.83 29.38 54885.25 88888.00 2012-07-22 01:23:48.125 204 12718.85 29.38 54885.28 88888.00 2012-07-22 01:23:48.250 204 12718.88 29.35 54885.25 88888.00 2012-07-22 01:23:48.375 204 12718.92 29.40 54885.28 88888.00 2012-07-22 01:23:48.500 204 12718.90 29.40 54885.28 88888.00 2012-07-22 01:23:48.625 204 12718.92 29.43 54885.28 88888.00 2012-07-22 01:23:48.750 204 12718.98 29.45 54885.28 88888.00 2012-07-22 01:23:48.875 204 12718.92 29.43 54885.30 88888.00 2012-07-22 01:23:49.000 204 12718.90 29.43 54885.28 88888.00 2012-07-22 01:23:49.125 204 12718.90 29.43 54885.28 88888.00 2012-07-22 01:23:49.250 204 12718.92 29.40 54885.30 88888.00 2012-07-22 01:23:49.375 204 12718.90 29.43 54885.30 88888.00 2012-07-22 01:23:49.500 204 12718.85 29.43 54885.28 88888.00 2012-07-22 01:23:49.625 204 12718.88 29.45 54885.28 88888.00 2012-07-22 01:23:49.750 204 12718.95 29.48 54885.28 88888.00 2012-07-22 01:23:49.875 204 12718.98 29.48 54885.28 88888.00 2012-07-22 01:23:50.000 204 12718.95 29.43 54885.25 88888.00 2012-07-22 01:23:50.125 204 12718.98 29.40 54885.25 88888.00 2012-07-22 01:23:50.250 204 12718.98 29.43 54885.25 88888.00 2012-07-22 01:23:50.375 204 12718.98 29.45 54885.22 88888.00 2012-07-22 01:23:50.500 204 12718.95 29.43 54885.22 88888.00 2012-07-22 01:23:50.625 204 12718.98 29.40 54885.20 88888.00 2012-07-22 01:23:50.750 204 12719.00 29.43 54885.22 88888.00 2012-07-22 01:23:50.875 204 12718.90 29.45 54885.25 88888.00 2012-07-22 01:23:51.000 204 12718.90 29.43 54885.25 88888.00 2012-07-22 01:23:51.125 204 12718.98 29.48 54885.25 88888.00 2012-07-22 01:23:51.250 204 12718.95 29.45 54885.28 88888.00 2012-07-22 01:23:51.375 204 12718.98 29.50 54885.30 88888.00 2012-07-22 01:23:51.500 204 12718.92 29.48 54885.28 88888.00 2012-07-22 01:23:51.625 204 12718.92 29.48 54885.25 88888.00 2012-07-22 01:23:51.750 204 12718.95 29.48 54885.28 88888.00 2012-07-22 01:23:51.875 204 12718.95 29.45 54885.25 88888.00 2012-07-22 01:23:52.000 204 12718.92 29.48 54885.20 88888.00 2012-07-22 01:23:52.125 204 12718.95 29.45 54885.20 88888.00 2012-07-22 01:23:52.250 204 12719.00 29.45 54885.25 88888.00 2012-07-22 01:23:52.375 204 12719.05 29.48 54885.22 88888.00 2012-07-22 01:23:52.500 204 12719.00 29.50 54885.25 88888.00 2012-07-22 01:23:52.625 204 12718.95 29.50 54885.22 88888.00 2012-07-22 01:23:52.750 204 12719.02 29.52 54885.22 88888.00 2012-07-22 01:23:52.875 204 12719.00 29.48 54885.22 88888.00 2012-07-22 01:23:53.000 204 12719.00 29.48 54885.25 88888.00 2012-07-22 01:23:53.125 204 12718.95 29.50 54885.25 88888.00 2012-07-22 01:23:53.250 204 12718.85 29.50 54885.28 88888.00 2012-07-22 01:23:53.375 204 12718.85 29.55 54885.25 88888.00 2012-07-22 01:23:53.500 204 12718.83 29.52 54885.28 88888.00 2012-07-22 01:23:53.625 204 12718.83 29.52 54885.28 88888.00 2012-07-22 01:23:53.750 204 12718.83 29.52 54885.28 88888.00 2012-07-22 01:23:53.875 204 12718.83 29.52 54885.25 88888.00 2012-07-22 01:23:54.000 204 12718.77 29.50 54885.22 88888.00 2012-07-22 01:23:54.125 204 12718.80 29.50 54885.25 88888.00 2012-07-22 01:23:54.250 204 12718.83 29.50 54885.28 88888.00 2012-07-22 01:23:54.375 204 12718.83 29.52 54885.28 88888.00 2012-07-22 01:23:54.500 204 12718.80 29.52 54885.28 88888.00 2012-07-22 01:23:54.625 204 12718.85 29.52 54885.30 88888.00 2012-07-22 01:23:54.750 204 12718.83 29.50 54885.30 88888.00 2012-07-22 01:23:54.875 204 12718.73 29.50 54885.28 88888.00 2012-07-22 01:23:55.000 204 12718.75 29.50 54885.22 88888.00 2012-07-22 01:23:55.125 204 12718.77 29.50 54885.22 88888.00 2012-07-22 01:23:55.250 204 12718.67 29.48 54885.25 88888.00 2012-07-22 01:23:55.375 204 12718.67 29.48 54885.25 88888.00 2012-07-22 01:23:55.500 204 12718.67 29.48 54885.25 88888.00 2012-07-22 01:23:55.625 204 12718.67 29.50 54885.30 88888.00 2012-07-22 01:23:55.750 204 12718.67 29.52 54885.32 88888.00 2012-07-22 01:23:55.875 204 12718.65 29.52 54885.30 88888.00 2012-07-22 01:23:56.000 204 12718.70 29.50 54885.28 88888.00 2012-07-22 01:23:56.125 204 12718.77 29.52 54885.28 88888.00 2012-07-22 01:23:56.250 204 12718.70 29.50 54885.28 88888.00 2012-07-22 01:23:56.375 204 12718.65 29.52 54885.28 88888.00 2012-07-22 01:23:56.500 204 12718.55 29.55 54885.28 88888.00 2012-07-22 01:23:56.625 204 12718.60 29.52 54885.30 88888.00 2012-07-22 01:23:56.750 204 12718.65 29.52 54885.32 88888.00 2012-07-22 01:23:56.875 204 12718.65 29.50 54885.28 88888.00 2012-07-22 01:23:57.000 204 12718.60 29.48 54885.28 88888.00 2012-07-22 01:23:57.125 204 12718.62 29.45 54885.30 88888.00 2012-07-22 01:23:57.250 204 12718.65 29.45 54885.28 88888.00 2012-07-22 01:23:57.375 204 12718.65 29.48 54885.25 88888.00 2012-07-22 01:23:57.500 204 12718.58 29.45 54885.25 88888.00 2012-07-22 01:23:57.625 204 12718.58 29.48 54885.25 88888.00 2012-07-22 01:23:57.750 204 12718.52 29.48 54885.28 88888.00 2012-07-22 01:23:57.875 204 12718.50 29.50 54885.28 88888.00 2012-07-22 01:23:58.000 204 12718.42 29.45 54885.28 88888.00 2012-07-22 01:23:58.125 204 12718.40 29.48 54885.32 88888.00 2012-07-22 01:23:58.250 204 12718.45 29.50 54885.32 88888.00 2012-07-22 01:23:58.375 204 12718.50 29.50 54885.32 88888.00 2012-07-22 01:23:58.500 204 12718.50 29.48 54885.30 88888.00 2012-07-22 01:23:58.625 204 12718.45 29.50 54885.30 88888.00 2012-07-22 01:23:58.750 204 12718.42 29.45 54885.30 88888.00 2012-07-22 01:23:58.875 204 12718.48 29.48 54885.32 88888.00 2012-07-22 01:23:59.000 204 12718.50 29.48 54885.30 88888.00 2012-07-22 01:23:59.125 204 12718.48 29.45 54885.30 88888.00 2012-07-22 01:23:59.250 204 12718.42 29.45 54885.30 88888.00 2012-07-22 01:23:59.375 204 12718.50 29.50 54885.28 88888.00 2012-07-22 01:23:59.500 204 12718.48 29.50 54885.28 88888.00 2012-07-22 01:23:59.625 204 12718.42 29.48 54885.28 88888.00 2012-07-22 01:23:59.750 204 12718.35 29.45 54885.30 88888.00 2012-07-22 01:23:59.875 204 12718.35 29.45 54885.32 88888.00 2012-07-22 01:24:00.000 204 12718.40 29.45 54885.30 88888.00 2012-07-22 01:24:00.125 204 12718.35 29.43 54885.32 88888.00 2012-07-22 01:24:00.250 204 12718.30 29.40 54885.30 88888.00 2012-07-22 01:24:00.375 204 12718.25 29.43 54885.30 88888.00 2012-07-22 01:24:00.500 204 12718.27 29.40 54885.30 88888.00 2012-07-22 01:24:00.625 204 12718.35 29.38 54885.28 88888.00 2012-07-22 01:24:00.750 204 12718.35 29.40 54885.30 88888.00 2012-07-22 01:24:00.875 204 12718.27 29.38 54885.30 88888.00 2012-07-22 01:24:01.000 204 12718.23 29.38 54885.25 88888.00 2012-07-22 01:24:01.125 204 12718.20 29.38 54885.28 88888.00 2012-07-22 01:24:01.250 204 12718.25 29.38 54885.30 88888.00 2012-07-22 01:24:01.375 204 12718.25 29.43 54885.32 88888.00 2012-07-22 01:24:01.500 204 12718.25 29.40 54885.30 88888.00 2012-07-22 01:24:01.625 204 12718.23 29.38 54885.28 88888.00 2012-07-22 01:24:01.750 204 12718.20 29.40 54885.30 88888.00 2012-07-22 01:24:01.875 204 12718.17 29.35 54885.30 88888.00 2012-07-22 01:24:02.000 204 12718.17 29.35 54885.30 88888.00 2012-07-22 01:24:02.125 204 12718.20 29.38 54885.32 88888.00 2012-07-22 01:24:02.250 204 12718.20 29.35 54885.30 88888.00 2012-07-22 01:24:02.375 204 12718.23 29.32 54885.28 88888.00 2012-07-22 01:24:02.500 204 12718.23 29.32 54885.28 88888.00 2012-07-22 01:24:02.625 204 12718.17 29.35 54885.30 88888.00 2012-07-22 01:24:02.750 204 12718.17 29.30 54885.30 88888.00 2012-07-22 01:24:02.875 204 12718.17 29.27 54885.30 88888.00 2012-07-22 01:24:03.000 204 12718.20 29.27 54885.32 88888.00 2012-07-22 01:24:03.125 204 12718.23 29.32 54885.35 88888.00 2012-07-22 01:24:03.250 204 12718.17 29.30 54885.38 88888.00 2012-07-22 01:24:03.375 204 12718.23 29.32 54885.38 88888.00 2012-07-22 01:24:03.500 204 12718.25 29.30 54885.32 88888.00 2012-07-22 01:24:03.625 204 12718.17 29.32 54885.35 88888.00 2012-07-22 01:24:03.750 204 12718.15 29.32 54885.32 88888.00 2012-07-22 01:24:03.875 204 12718.12 29.32 54885.32 88888.00 2012-07-22 01:24:04.000 204 12718.10 29.30 54885.30 88888.00 2012-07-22 01:24:04.125 204 12718.10 29.27 54885.30 88888.00 2012-07-22 01:24:04.250 204 12718.05 29.27 54885.35 88888.00 2012-07-22 01:24:04.375 204 12718.08 29.27 54885.32 88888.00 2012-07-22 01:24:04.500 204 12718.10 29.27 54885.32 88888.00 2012-07-22 01:24:04.625 204 12718.10 29.27 54885.32 88888.00 2012-07-22 01:24:04.750 204 12718.15 29.32 54885.32 88888.00 2012-07-22 01:24:04.875 204 12718.15 29.30 54885.35 88888.00 2012-07-22 01:24:05.000 204 12718.15 29.27 54885.32 88888.00 2012-07-22 01:24:05.125 204 12718.15 29.27 54885.35 88888.00 2012-07-22 01:24:05.250 204 12718.08 29.25 54885.35 88888.00 2012-07-22 01:24:05.375 204 12718.02 29.23 54885.32 88888.00 2012-07-22 01:24:05.500 204 12718.00 29.25 54885.35 88888.00 2012-07-22 01:24:05.625 204 12718.00 29.23 54885.32 88888.00 2012-07-22 01:24:05.750 204 12718.02 29.23 54885.30 88888.00 2012-07-22 01:24:05.875 204 12718.05 29.25 54885.35 88888.00 2012-07-22 01:24:06.000 204 12718.00 29.23 54885.32 88888.00 2012-07-22 01:24:06.125 204 12717.98 29.20 54885.35 88888.00 2012-07-22 01:24:06.250 204 12717.98 29.20 54885.35 88888.00 2012-07-22 01:24:06.375 204 12717.98 29.18 54885.30 88888.00 2012-07-22 01:24:06.500 204 12718.00 29.20 54885.32 88888.00 2012-07-22 01:24:06.625 204 12717.98 29.18 54885.35 88888.00 2012-07-22 01:24:06.750 204 12717.98 29.20 54885.38 88888.00 2012-07-22 01:24:06.875 204 12718.00 29.20 54885.38 88888.00 2012-07-22 01:24:07.000 204 12718.02 29.18 54885.35 88888.00 2012-07-22 01:24:07.125 204 12717.98 29.18 54885.38 88888.00 2012-07-22 01:24:07.250 204 12717.98 29.20 54885.40 88888.00 2012-07-22 01:24:07.375 204 12718.05 29.23 54885.40 88888.00 2012-07-22 01:24:07.500 204 12718.00 29.18 54885.35 88888.00 2012-07-22 01:24:07.625 204 12718.00 29.18 54885.35 88888.00 2012-07-22 01:24:07.750 204 12718.02 29.20 54885.38 88888.00 2012-07-22 01:24:07.875 204 12718.02 29.20 54885.32 88888.00 2012-07-22 01:24:08.000 204 12717.95 29.15 54885.30 88888.00 2012-07-22 01:24:08.125 204 12717.95 29.15 54885.35 88888.00 2012-07-22 01:24:08.250 204 12717.92 29.15 54885.38 88888.00 2012-07-22 01:24:08.375 204 12717.92 29.18 54885.38 88888.00 2012-07-22 01:24:08.500 204 12717.98 29.15 54885.32 88888.00 2012-07-22 01:24:08.625 204 12718.00 29.15 54885.35 88888.00 2012-07-22 01:24:08.750 204 12718.00 29.12 54885.38 88888.00 2012-07-22 01:24:08.875 204 12717.92 29.10 54885.35 88888.00 2012-07-22 01:24:09.000 204 12717.88 29.12 54885.35 88888.00 2012-07-22 01:24:09.125 204 12717.92 29.12 54885.35 88888.00 2012-07-22 01:24:09.250 204 12717.88 29.07 54885.30 88888.00 2012-07-22 01:24:09.375 204 12717.85 29.07 54885.30 88888.00 2012-07-22 01:24:09.500 204 12717.95 29.12 54885.32 88888.00 2012-07-22 01:24:09.625 204 12718.00 29.10 54885.35 88888.00 2012-07-22 01:24:09.750 204 12717.92 29.12 54885.35 88888.00 2012-07-22 01:24:09.875 204 12717.88 29.12 54885.35 88888.00 2012-07-22 01:24:10.000 204 12717.85 29.10 54885.32 88888.00 2012-07-22 01:24:10.125 204 12717.80 29.07 54885.32 88888.00 2012-07-22 01:24:10.250 204 12717.85 29.07 54885.32 88888.00 2012-07-22 01:24:10.375 204 12717.90 29.07 54885.30 88888.00 2012-07-22 01:24:10.500 204 12717.88 29.07 54885.30 88888.00 2012-07-22 01:24:10.625 204 12717.90 29.07 54885.32 88888.00 2012-07-22 01:24:10.750 204 12717.95 29.10 54885.32 88888.00 2012-07-22 01:24:10.875 204 12718.00 29.07 54885.32 88888.00 2012-07-22 01:24:11.000 204 12718.02 29.07 54885.30 88888.00 2012-07-22 01:24:11.125 204 12717.95 29.02 54885.30 88888.00 2012-07-22 01:24:11.250 204 12717.90 29.02 54885.30 88888.00 2012-07-22 01:24:11.375 204 12717.92 29.07 54885.32 88888.00 2012-07-22 01:24:11.500 204 12717.92 29.05 54885.30 88888.00 2012-07-22 01:24:11.625 204 12717.98 29.02 54885.30 88888.00 2012-07-22 01:24:11.750 204 12718.00 29.02 54885.32 88888.00 2012-07-22 01:24:11.875 204 12718.02 29.05 54885.35 88888.00 2012-07-22 01:24:12.000 204 12718.02 29.02 54885.35 88888.00 2012-07-22 01:24:12.125 204 12718.05 29.00 54885.32 88888.00 2012-07-22 01:24:12.250 204 12718.00 28.98 54885.30 88888.00 2012-07-22 01:24:12.375 204 12718.00 29.00 54885.32 88888.00 2012-07-22 01:24:12.500 204 12718.10 29.02 54885.30 88888.00 2012-07-22 01:24:12.625 204 12718.12 29.02 54885.30 88888.00 2012-07-22 01:24:12.750 204 12718.10 29.02 54885.32 88888.00 2012-07-22 01:24:12.875 204 12718.08 29.05 54885.32 88888.00 2012-07-22 01:24:13.000 204 12718.00 29.02 54885.32 88888.00 2012-07-22 01:24:13.125 204 12718.02 29.00 54885.32 88888.00 2012-07-22 01:24:13.250 204 12718.00 29.00 54885.30 88888.00 2012-07-22 01:24:13.375 204 12718.00 29.00 54885.30 88888.00 2012-07-22 01:24:13.500 204 12718.02 29.02 54885.30 88888.00 2012-07-22 01:24:13.625 204 12718.02 29.02 54885.30 88888.00 2012-07-22 01:24:13.750 204 12718.05 29.05 54885.30 88888.00 2012-07-22 01:24:13.875 204 12718.00 29.05 54885.30 88888.00 2012-07-22 01:24:14.000 204 12718.02 29.07 54885.32 88888.00 2012-07-22 01:24:14.125 204 12717.98 29.02 54885.30 88888.00 2012-07-22 01:24:14.250 204 12717.90 29.00 54885.28 88888.00 2012-07-22 01:24:14.375 204 12717.98 29.02 54885.30 88888.00 2012-07-22 01:24:14.500 204 12718.00 29.02 54885.30 88888.00 2012-07-22 01:24:14.625 204 12718.05 29.07 54885.28 88888.00 2012-07-22 01:24:14.750 204 12718.00 29.05 54885.28 88888.00 2012-07-22 01:24:14.875 204 12717.92 29.10 54885.30 88888.00 2012-07-22 01:24:15.000 204 12717.90 29.05 54885.28 88888.00 2012-07-22 01:24:15.125 204 12717.95 29.02 54885.30 88888.00 2012-07-22 01:24:15.250 204 12718.00 29.00 54885.30 88888.00 2012-07-22 01:24:15.375 204 12718.05 29.05 54885.30 88888.00 2012-07-22 01:24:15.500 204 12718.00 29.05 54885.28 88888.00 2012-07-22 01:24:15.625 204 12717.92 29.02 54885.28 88888.00 2012-07-22 01:24:15.750 204 12717.92 29.02 54885.30 88888.00 2012-07-22 01:24:15.875 204 12717.98 29.05 54885.30 88888.00 2012-07-22 01:24:16.000 204 12718.00 29.05 54885.28 88888.00 2012-07-22 01:24:16.125 204 12717.98 29.05 54885.30 88888.00 2012-07-22 01:24:16.250 204 12717.88 29.02 54885.30 88888.00 2012-07-22 01:24:16.375 204 12717.90 29.05 54885.28 88888.00 2012-07-22 01:24:16.500 204 12717.90 29.07 54885.28 88888.00 2012-07-22 01:24:16.625 204 12717.90 29.05 54885.30 88888.00 2012-07-22 01:24:16.750 204 12717.95 29.05 54885.30 88888.00 2012-07-22 01:24:16.875 204 12717.95 29.05 54885.28 88888.00 2012-07-22 01:24:17.000 204 12717.92 29.07 54885.28 88888.00 2012-07-22 01:24:17.125 204 12717.90 29.10 54885.32 88888.00 2012-07-22 01:24:17.250 204 12717.90 29.10 54885.32 88888.00 2012-07-22 01:24:17.375 204 12717.95 29.12 54885.32 88888.00 2012-07-22 01:24:17.500 204 12717.92 29.12 54885.30 88888.00 2012-07-22 01:24:17.625 204 12717.90 29.12 54885.30 88888.00 2012-07-22 01:24:17.750 204 12717.88 29.12 54885.30 88888.00 2012-07-22 01:24:17.875 204 12717.88 29.12 54885.28 88888.00 2012-07-22 01:24:18.000 204 12717.90 29.15 54885.30 88888.00 2012-07-22 01:24:18.125 204 12717.92 29.18 54885.32 88888.00 2012-07-22 01:24:18.250 204 12717.90 29.15 54885.32 88888.00 2012-07-22 01:24:18.375 204 12717.80 29.18 54885.32 88888.00 2012-07-22 01:24:18.500 204 12717.77 29.20 54885.32 88888.00 2012-07-22 01:24:18.625 204 12717.85 29.18 54885.30 88888.00 2012-07-22 01:24:18.750 204 12717.77 29.10 54885.22 88888.00 2012-07-22 01:24:18.875 204 12717.73 29.07 54885.22 88888.00 2012-07-22 01:24:19.000 204 12717.90 29.15 54885.28 88888.00 2012-07-22 01:24:19.125 204 12717.95 29.12 54885.28 88888.00 2012-07-22 01:24:19.250 204 12717.77 29.10 54885.25 88888.00 2012-07-22 01:24:19.375 204 12717.70 29.12 54885.28 88888.00 2012-07-22 01:24:19.500 204 12717.75 29.12 54885.28 88888.00 2012-07-22 01:24:19.625 204 12717.85 29.15 54885.30 88888.00 2012-07-22 01:24:19.750 204 12717.88 29.15 54885.28 88888.00 2012-07-22 01:24:19.875 204 12717.85 29.18 54885.30 88888.00 2012-07-22 01:24:20.000 204 12717.77 29.18 54885.30 88888.00 2012-07-22 01:24:20.125 204 12717.67 29.20 54885.32 88888.00 2012-07-22 01:24:20.250 204 12717.65 29.18 54885.30 88888.00 2012-07-22 01:24:20.375 204 12717.70 29.20 54885.30 88888.00 2012-07-22 01:24:20.500 204 12717.70 29.23 54885.28 88888.00 2012-07-22 01:24:20.625 204 12717.75 29.18 54885.28 88888.00 2012-07-22 01:24:20.750 204 12717.80 29.20 54885.30 88888.00 2012-07-22 01:24:20.875 204 12717.88 29.20 54885.28 88888.00 2012-07-22 01:24:21.000 204 12717.83 29.18 54885.25 88888.00 2012-07-22 01:24:21.125 204 12717.73 29.18 54885.25 88888.00 2012-07-22 01:24:21.250 204 12717.67 29.20 54885.30 88888.00 2012-07-22 01:24:21.375 204 12717.73 29.23 54885.28 88888.00 2012-07-22 01:24:21.500 204 12717.70 29.23 54885.25 88888.00 2012-07-22 01:24:21.625 204 12717.65 29.20 54885.22 88888.00 2012-07-22 01:24:21.750 204 12717.62 29.20 54885.25 88888.00 2012-07-22 01:24:21.875 204 12717.65 29.18 54885.25 88888.00 2012-07-22 01:24:22.000 204 12717.65 29.23 54885.28 88888.00 2012-07-22 01:24:22.125 204 12717.62 29.20 54885.25 88888.00 2012-07-22 01:24:22.250 204 12717.62 29.23 54885.25 88888.00 2012-07-22 01:24:22.375 204 12717.62 29.23 54885.20 88888.00 2012-07-22 01:24:22.500 204 12717.65 29.25 54885.22 88888.00 2012-07-22 01:24:22.625 204 12717.65 29.25 54885.25 88888.00 2012-07-22 01:24:22.750 204 12717.62 29.25 54885.25 88888.00 2012-07-22 01:24:22.875 204 12717.62 29.20 54885.28 88888.00 2012-07-22 01:24:23.000 204 12717.62 29.23 54885.22 88888.00 2012-07-22 01:24:23.125 204 12717.67 29.25 54885.22 88888.00 2012-07-22 01:24:23.250 204 12717.70 29.23 54885.22 88888.00 2012-07-22 01:24:23.375 204 12717.70 29.23 54885.22 88888.00 2012-07-22 01:24:23.500 204 12717.70 29.25 54885.22 88888.00 2012-07-22 01:24:23.625 204 12717.73 29.27 54885.22 88888.00 2012-07-22 01:24:23.750 204 12717.70 29.25 54885.20 88888.00 2012-07-22 01:24:23.875 204 12717.62 29.27 54885.22 88888.00 2012-07-22 01:24:24.000 204 12717.62 29.27 54885.25 88888.00 2012-07-22 01:24:24.125 204 12717.60 29.27 54885.28 88888.00 2012-07-22 01:24:24.250 204 12717.55 29.23 54885.25 88888.00 2012-07-22 01:24:24.375 204 12717.55 29.23 54885.25 88888.00 2012-07-22 01:24:24.500 204 12717.58 29.30 54885.25 88888.00 2012-07-22 01:24:24.625 204 12717.65 29.30 54885.25 88888.00 2012-07-22 01:24:24.750 204 12717.62 29.27 54885.22 88888.00 2012-07-22 01:24:24.875 204 12717.62 29.25 54885.25 88888.00 2012-07-22 01:24:25.000 204 12717.67 29.27 54885.25 88888.00 2012-07-22 01:24:25.125 204 12717.70 29.30 54885.25 88888.00 2012-07-22 01:24:25.250 204 12717.62 29.25 54885.25 88888.00 2012-07-22 01:24:25.375 204 12717.60 29.25 54885.25 88888.00 2012-07-22 01:24:25.500 204 12717.62 29.27 54885.22 88888.00 2012-07-22 01:24:25.625 204 12717.58 29.27 54885.25 88888.00 2012-07-22 01:24:25.750 204 12717.58 29.27 54885.28 88888.00 2012-07-22 01:24:25.875 204 12717.55 29.23 54885.25 88888.00 2012-07-22 01:24:26.000 204 12717.55 29.23 54885.20 88888.00 2012-07-22 01:24:26.125 204 12717.58 29.23 54885.20 88888.00 2012-07-22 01:24:26.250 204 12717.60 29.23 54885.22 88888.00 2012-07-22 01:24:26.375 204 12717.62 29.23 54885.20 88888.00 2012-07-22 01:24:26.500 204 12717.58 29.27 54885.22 88888.00 2012-07-22 01:24:26.625 204 12717.58 29.27 54885.22 88888.00 2012-07-22 01:24:26.750 204 12717.60 29.27 54885.25 88888.00 2012-07-22 01:24:26.875 204 12717.58 29.23 54885.25 88888.00 2012-07-22 01:24:27.000 204 12717.55 29.23 54885.22 88888.00 2012-07-22 01:24:27.125 204 12717.55 29.23 54885.22 88888.00 2012-07-22 01:24:27.250 204 12717.60 29.23 54885.25 88888.00 2012-07-22 01:24:27.375 204 12717.65 29.23 54885.25 88888.00 2012-07-22 01:24:27.500 204 12717.65 29.25 54885.28 88888.00 2012-07-22 01:24:27.625 204 12717.65 29.27 54885.22 88888.00 2012-07-22 01:24:27.750 204 12717.62 29.25 54885.22 88888.00 2012-07-22 01:24:27.875 204 12717.60 29.23 54885.25 88888.00 2012-07-22 01:24:28.000 204 12717.62 29.23 54885.25 88888.00 2012-07-22 01:24:28.125 204 12717.62 29.25 54885.25 88888.00 2012-07-22 01:24:28.250 204 12717.60 29.25 54885.22 88888.00 2012-07-22 01:24:28.375 204 12717.52 29.25 54885.20 88888.00 2012-07-22 01:24:28.500 204 12717.55 29.20 54885.20 88888.00 2012-07-22 01:24:28.625 204 12717.58 29.20 54885.20 88888.00 2012-07-22 01:24:28.750 204 12717.65 29.23 54885.20 88888.00 2012-07-22 01:24:28.875 204 12717.73 29.23 54885.20 88888.00 2012-07-22 01:24:29.000 204 12717.70 29.20 54885.20 88888.00 2012-07-22 01:24:29.125 204 12717.73 29.20 54885.22 88888.00 2012-07-22 01:24:29.250 204 12717.65 29.20 54885.25 88888.00 2012-07-22 01:24:29.375 204 12717.65 29.20 54885.20 88888.00 2012-07-22 01:24:29.500 204 12717.60 29.18 54885.18 88888.00 2012-07-22 01:24:29.625 204 12717.58 29.18 54885.20 88888.00 2012-07-22 01:24:29.750 204 12717.60 29.20 54885.25 88888.00 2012-07-22 01:24:29.875 204 12717.70 29.23 54885.22 88888.00 2012-07-22 01:24:30.000 204 12717.75 29.20 54885.20 88888.00 2012-07-22 01:24:30.125 204 12717.77 29.20 54885.22 88888.00 2012-07-22 01:24:30.250 204 12717.80 29.23 54885.25 88888.00 2012-07-22 01:24:30.375 204 12717.85 29.23 54885.28 88888.00 2012-07-22 01:24:30.500 204 12717.80 29.23 54885.25 88888.00 2012-07-22 01:24:30.625 204 12717.80 29.20 54885.25 88888.00 2012-07-22 01:24:30.750 204 12717.80 29.18 54885.22 88888.00 2012-07-22 01:24:30.875 204 12717.77 29.18 54885.22 88888.00 2012-07-22 01:24:31.000 204 12717.75 29.18 54885.25 88888.00 2012-07-22 01:24:31.125 204 12717.75 29.15 54885.30 88888.00 2012-07-22 01:24:31.250 204 12717.70 29.18 54885.28 88888.00 2012-07-22 01:24:31.375 204 12717.67 29.20 54885.28 88888.00 2012-07-22 01:24:31.500 204 12717.65 29.15 54885.25 88888.00 2012-07-22 01:24:31.625 204 12717.65 29.10 54885.25 88888.00 2012-07-22 01:24:31.750 204 12717.65 29.10 54885.25 88888.00 2012-07-22 01:24:31.875 204 12717.67 29.12 54885.28 88888.00 2012-07-22 01:24:32.000 204 12717.67 29.15 54885.25 88888.00 2012-07-22 01:24:32.125 204 12717.67 29.15 54885.22 88888.00 2012-07-22 01:24:32.250 204 12717.67 29.12 54885.25 88888.00 2012-07-22 01:24:32.375 204 12717.70 29.12 54885.25 88888.00 2012-07-22 01:24:32.500 204 12717.77 29.12 54885.25 88888.00 2012-07-22 01:24:32.625 204 12717.77 29.07 54885.22 88888.00 2012-07-22 01:24:32.750 204 12717.70 29.10 54885.28 88888.00 2012-07-22 01:24:32.875 204 12717.70 29.12 54885.28 88888.00 2012-07-22 01:24:33.000 204 12717.77 29.12 54885.25 88888.00 2012-07-22 01:24:33.125 204 12717.77 29.10 54885.25 88888.00 2012-07-22 01:24:33.250 204 12717.75 29.07 54885.25 88888.00 2012-07-22 01:24:33.375 204 12717.80 29.10 54885.25 88888.00 2012-07-22 01:24:33.500 204 12717.83 29.10 54885.25 88888.00 2012-07-22 01:24:33.625 204 12717.77 29.12 54885.25 88888.00 2012-07-22 01:24:33.750 204 12717.80 29.12 54885.25 88888.00 2012-07-22 01:24:33.875 204 12717.83 29.12 54885.25 88888.00 2012-07-22 01:24:34.000 204 12717.85 29.12 54885.25 88888.00 2012-07-22 01:24:34.125 204 12717.80 29.10 54885.22 88888.00 2012-07-22 01:24:34.250 204 12717.73 29.02 54885.20 88888.00 2012-07-22 01:24:34.375 204 12717.70 29.05 54885.20 88888.00 2012-07-22 01:24:34.500 204 12717.75 29.05 54885.22 88888.00 2012-07-22 01:24:34.625 204 12717.80 29.07 54885.22 88888.00 2012-07-22 01:24:34.750 204 12717.75 29.07 54885.22 88888.00 2012-07-22 01:24:34.875 204 12717.77 29.10 54885.25 88888.00 2012-07-22 01:24:35.000 204 12717.75 29.10 54885.25 88888.00 2012-07-22 01:24:35.125 204 12717.73 29.07 54885.22 88888.00 2012-07-22 01:24:35.250 204 12717.65 29.02 54885.22 88888.00 2012-07-22 01:24:35.375 204 12717.60 29.02 54885.22 88888.00 2012-07-22 01:24:35.500 204 12717.65 29.05 54885.22 88888.00 2012-07-22 01:24:35.625 204 12717.70 29.05 54885.22 88888.00 2012-07-22 01:24:35.750 204 12717.70 29.10 54885.22 88888.00 2012-07-22 01:24:35.875 204 12717.67 29.10 54885.25 88888.00 2012-07-22 01:24:36.000 204 12717.70 29.12 54885.22 88888.00 2012-07-22 01:24:36.125 204 12717.73 29.07 54885.20 88888.00 2012-07-22 01:24:36.250 204 12717.70 29.07 54885.20 88888.00 2012-07-22 01:24:36.375 204 12717.73 29.07 54885.22 88888.00 2012-07-22 01:24:36.500 204 12717.73 29.05 54885.20 88888.00 2012-07-22 01:24:36.625 204 12717.73 29.02 54885.20 88888.00 2012-07-22 01:24:36.750 204 12717.73 29.05 54885.20 88888.00 2012-07-22 01:24:36.875 204 12717.70 29.05 54885.20 88888.00 2012-07-22 01:24:37.000 204 12717.67 29.02 54885.18 88888.00 2012-07-22 01:24:37.125 204 12717.65 29.02 54885.22 88888.00 2012-07-22 01:24:37.250 204 12717.70 29.05 54885.25 88888.00 2012-07-22 01:24:37.375 204 12717.77 29.02 54885.22 88888.00 2012-07-22 01:24:37.500 204 12717.75 29.05 54885.25 88888.00 2012-07-22 01:24:37.625 204 12717.73 29.07 54885.25 88888.00 2012-07-22 01:24:37.750 204 12717.65 29.02 54885.20 88888.00 2012-07-22 01:24:37.875 204 12717.65 29.02 54885.18 88888.00 2012-07-22 01:24:38.000 204 12717.62 29.00 54885.20 88888.00 2012-07-22 01:24:38.125 204 12717.60 29.00 54885.25 88888.00 2012-07-22 01:24:38.250 204 12717.62 29.00 54885.25 88888.00 2012-07-22 01:24:38.375 204 12717.67 29.05 54885.25 88888.00 2012-07-22 01:24:38.500 204 12717.70 29.10 54885.25 88888.00 2012-07-22 01:24:38.625 204 12717.67 29.07 54885.25 88888.00 2012-07-22 01:24:38.750 204 12717.65 29.05 54885.22 88888.00 2012-07-22 01:24:38.875 204 12717.67 29.00 54885.20 88888.00 2012-07-22 01:24:39.000 204 12717.65 29.00 54885.18 88888.00 2012-07-22 01:24:39.125 204 12717.62 29.02 54885.22 88888.00 2012-07-22 01:24:39.250 204 12717.58 29.02 54885.25 88888.00 2012-07-22 01:24:39.375 204 12717.62 29.02 54885.22 88888.00 2012-07-22 01:24:39.500 204 12717.60 29.00 54885.25 88888.00 2012-07-22 01:24:39.625 204 12717.60 29.00 54885.25 88888.00 2012-07-22 01:24:39.750 204 12717.62 29.05 54885.22 88888.00 2012-07-22 01:24:39.875 204 12717.60 29.02 54885.25 88888.00 2012-07-22 01:24:40.000 204 12717.60 29.00 54885.22 88888.00 2012-07-22 01:24:40.125 204 12717.55 29.02 54885.22 88888.00 2012-07-22 01:24:40.250 204 12717.52 29.02 54885.25 88888.00 2012-07-22 01:24:40.375 204 12717.58 29.02 54885.22 88888.00 2012-07-22 01:24:40.500 204 12717.52 29.05 54885.25 88888.00 2012-07-22 01:24:40.625 204 12717.55 29.05 54885.22 88888.00 2012-07-22 01:24:40.750 204 12717.60 29.00 54885.20 88888.00 2012-07-22 01:24:40.875 204 12717.58 29.00 54885.20 88888.00 2012-07-22 01:24:41.000 204 12717.52 29.00 54885.20 88888.00 2012-07-22 01:24:41.125 204 12717.45 29.00 54885.22 88888.00 2012-07-22 01:24:41.250 204 12717.40 28.98 54885.20 88888.00 2012-07-22 01:24:41.375 204 12717.38 29.00 54885.20 88888.00 2012-07-22 01:24:41.500 204 12717.40 29.02 54885.22 88888.00 2012-07-22 01:24:41.625 204 12717.40 29.00 54885.25 88888.00 2012-07-22 01:24:41.750 204 12717.42 29.00 54885.22 88888.00 2012-07-22 01:24:41.875 204 12717.50 29.05 54885.25 88888.00 2012-07-22 01:24:42.000 204 12717.55 29.05 54885.25 88888.00 2012-07-22 01:24:42.125 204 12717.58 29.02 54885.22 88888.00 2012-07-22 01:24:42.250 204 12717.58 29.02 54885.25 88888.00 2012-07-22 01:24:42.375 204 12717.52 29.00 54885.25 88888.00 2012-07-22 01:24:42.500 204 12717.52 29.02 54885.25 88888.00 2012-07-22 01:24:42.625 204 12717.52 29.02 54885.22 88888.00 2012-07-22 01:24:42.750 204 12717.55 29.00 54885.20 88888.00 2012-07-22 01:24:42.875 204 12717.60 29.05 54885.25 88888.00 2012-07-22 01:24:43.000 204 12717.60 29.05 54885.28 88888.00 2012-07-22 01:24:43.125 204 12717.58 29.02 54885.28 88888.00 2012-07-22 01:24:43.250 204 12717.55 29.02 54885.30 88888.00 2012-07-22 01:24:43.375 204 12717.55 29.05 54885.28 88888.00 2012-07-22 01:24:43.500 204 12717.52 29.07 54885.28 88888.00 2012-07-22 01:24:43.625 204 12717.52 29.07 54885.28 88888.00 2012-07-22 01:24:43.750 204 12717.55 29.02 54885.25 88888.00 2012-07-22 01:24:43.875 204 12717.58 29.00 54885.22 88888.00 2012-07-22 01:24:44.000 204 12717.52 29.00 54885.20 88888.00 2012-07-22 01:24:44.125 204 12717.58 29.02 54885.25 88888.00 2012-07-22 01:24:44.250 204 12717.58 29.02 54885.28 88888.00 2012-07-22 01:24:44.375 204 12717.58 29.02 54885.25 88888.00 2012-07-22 01:24:44.500 204 12717.52 29.00 54885.20 88888.00 2012-07-22 01:24:44.625 204 12717.55 29.00 54885.20 88888.00 2012-07-22 01:24:44.750 204 12717.55 29.02 54885.22 88888.00 2012-07-22 01:24:44.875 204 12717.52 29.02 54885.20 88888.00 2012-07-22 01:24:45.000 204 12717.52 29.00 54885.20 88888.00 2012-07-22 01:24:45.125 204 12717.58 29.00 54885.22 88888.00 2012-07-22 01:24:45.250 204 12717.62 29.02 54885.22 88888.00 2012-07-22 01:24:45.375 204 12717.65 29.05 54885.20 88888.00 2012-07-22 01:24:45.500 204 12717.62 29.07 54885.22 88888.00 2012-07-22 01:24:45.625 204 12717.62 29.12 54885.25 88888.00 2012-07-22 01:24:45.750 204 12717.65 29.10 54885.25 88888.00 2012-07-22 01:24:45.875 204 12717.62 29.07 54885.22 88888.00 2012-07-22 01:24:46.000 204 12717.60 29.07 54885.18 88888.00 2012-07-22 01:24:46.125 204 12717.55 29.05 54885.18 88888.00 2012-07-22 01:24:46.250 204 12717.50 29.00 54885.22 88888.00 2012-07-22 01:24:46.375 204 12717.58 29.05 54885.20 88888.00 2012-07-22 01:24:46.500 204 12717.62 29.07 54885.22 88888.00 2012-07-22 01:24:46.625 204 12717.58 29.07 54885.22 88888.00 2012-07-22 01:24:46.750 204 12717.52 29.07 54885.18 88888.00 2012-07-22 01:24:46.875 204 12717.55 29.02 54885.15 88888.00 2012-07-22 01:24:47.000 204 12717.62 29.05 54885.18 88888.00 2012-07-22 01:24:47.125 204 12717.62 29.07 54885.18 88888.00 2012-07-22 01:24:47.250 204 12717.55 29.02 54885.18 88888.00 2012-07-22 01:24:47.375 204 12717.55 29.02 54885.18 88888.00 2012-07-22 01:24:47.500 204 12717.58 29.02 54885.18 88888.00 2012-07-22 01:24:47.625 204 12717.60 29.07 54885.18 88888.00 2012-07-22 01:24:47.750 204 12717.60 29.07 54885.18 88888.00 2012-07-22 01:24:47.875 204 12717.62 29.05 54885.18 88888.00 2012-07-22 01:24:48.000 204 12717.65 29.07 54885.18 88888.00 2012-07-22 01:24:48.125 204 12717.67 29.07 54885.18 88888.00 2012-07-22 01:24:48.250 204 12717.67 29.07 54885.18 88888.00 2012-07-22 01:24:48.375 204 12717.73 29.10 54885.18 88888.00 2012-07-22 01:24:48.500 204 12717.73 29.07 54885.18 88888.00 2012-07-22 01:24:48.625 204 12717.75 29.07 54885.15 88888.00 2012-07-22 01:24:48.750 204 12717.75 29.10 54885.18 88888.00 2012-07-22 01:24:48.875 204 12717.75 29.10 54885.20 88888.00 2012-07-22 01:24:49.000 204 12717.75 29.10 54885.20 88888.00 2012-07-22 01:24:49.125 204 12717.73 29.07 54885.15 88888.00 2012-07-22 01:24:49.250 204 12717.73 29.07 54885.15 88888.00 2012-07-22 01:24:49.375 204 12717.65 29.10 54885.12 88888.00 2012-07-22 01:24:49.500 204 12717.60 29.12 54885.15 88888.00 2012-07-22 01:24:49.625 204 12717.67 29.15 54885.15 88888.00 2012-07-22 01:24:49.750 204 12717.70 29.12 54885.15 88888.00 2012-07-22 01:24:49.875 204 12717.65 29.10 54885.15 88888.00 2012-07-22 01:24:50.000 204 12717.70 29.07 54885.10 88888.00 2012-07-22 01:24:50.125 204 12717.73 29.12 54885.15 88888.00 2012-07-22 01:24:50.250 204 12717.70 29.10 54885.20 88888.00 2012-07-22 01:24:50.375 204 12717.67 29.12 54885.18 88888.00 2012-07-22 01:24:50.500 204 12717.67 29.12 54885.15 88888.00 2012-07-22 01:24:50.625 204 12717.73 29.15 54885.15 88888.00 2012-07-22 01:24:50.750 204 12717.73 29.18 54885.15 88888.00 2012-07-22 01:24:50.875 204 12717.75 29.12 54885.12 88888.00 2012-07-22 01:24:51.000 204 12717.83 29.12 54885.10 88888.00 2012-07-22 01:24:51.125 204 12717.85 29.15 54885.15 88888.00 2012-07-22 01:24:51.250 204 12717.83 29.12 54885.18 88888.00 2012-07-22 01:24:51.375 204 12717.83 29.12 54885.15 88888.00 2012-07-22 01:24:51.500 204 12717.80 29.18 54885.15 88888.00 2012-07-22 01:24:51.625 204 12717.85 29.18 54885.12 88888.00 2012-07-22 01:24:51.750 204 12717.90 29.12 54885.15 88888.00 2012-07-22 01:24:51.875 204 12717.90 29.18 54885.18 88888.00 2012-07-22 01:24:52.000 204 12717.90 29.18 54885.18 88888.00 2012-07-22 01:24:52.125 204 12717.90 29.15 54885.15 88888.00 2012-07-22 01:24:52.250 204 12717.85 29.12 54885.12 88888.00 2012-07-22 01:24:52.375 204 12717.88 29.15 54885.15 88888.00 2012-07-22 01:24:52.500 204 12717.90 29.18 54885.15 88888.00 2012-07-22 01:24:52.625 204 12717.90 29.15 54885.12 88888.00 2012-07-22 01:24:52.750 204 12717.90 29.12 54885.10 88888.00 2012-07-22 01:24:52.875 204 12717.92 29.12 54885.10 88888.00 2012-07-22 01:24:53.000 204 12717.88 29.15 54885.10 88888.00 2012-07-22 01:24:53.125 204 12717.88 29.20 54885.10 88888.00 2012-07-22 01:24:53.250 204 12717.90 29.23 54885.12 88888.00 2012-07-22 01:24:53.375 204 12717.98 29.23 54885.10 88888.00 2012-07-22 01:24:53.500 204 12717.98 29.23 54885.10 88888.00 2012-07-22 01:24:53.625 204 12717.98 29.25 54885.12 88888.00 2012-07-22 01:24:53.750 204 12717.95 29.25 54885.12 88888.00 2012-07-22 01:24:53.875 204 12717.90 29.20 54885.12 88888.00 2012-07-22 01:24:54.000 204 12717.90 29.23 54885.12 88888.00 2012-07-22 01:24:54.125 204 12717.88 29.20 54885.12 88888.00 2012-07-22 01:24:54.250 204 12717.83 29.18 54885.12 88888.00 2012-07-22 01:24:54.375 204 12717.90 29.18 54885.10 88888.00 2012-07-22 01:24:54.500 204 12717.88 29.18 54885.12 88888.00 2012-07-22 01:24:54.625 204 12717.88 29.18 54885.12 88888.00 2012-07-22 01:24:54.750 204 12717.92 29.15 54885.10 88888.00 2012-07-22 01:24:54.875 204 12717.90 29.18 54885.10 88888.00 2012-07-22 01:24:55.000 204 12717.88 29.18 54885.07 88888.00 2012-07-22 01:24:55.125 204 12717.88 29.18 54885.10 88888.00 2012-07-22 01:24:55.250 204 12717.85 29.20 54885.15 88888.00 2012-07-22 01:24:55.375 204 12717.88 29.20 54885.12 88888.00 2012-07-22 01:24:55.500 204 12717.85 29.23 54885.10 88888.00 2012-07-22 01:24:55.625 204 12717.90 29.20 54885.07 88888.00 2012-07-22 01:24:55.750 204 12717.92 29.25 54885.10 88888.00 2012-07-22 01:24:55.875 204 12717.92 29.27 54885.12 88888.00 2012-07-22 01:24:56.000 204 12717.95 29.23 54885.07 88888.00 2012-07-22 01:24:56.125 204 12717.98 29.25 54885.10 88888.00 2012-07-22 01:24:56.250 204 12717.98 29.25 54885.15 88888.00 2012-07-22 01:24:56.375 204 12718.00 29.23 54885.15 88888.00 2012-07-22 01:24:56.500 204 12717.98 29.20 54885.12 88888.00 2012-07-22 01:24:56.625 204 12718.00 29.23 54885.10 88888.00 2012-07-22 01:24:56.750 204 12718.02 29.20 54885.07 88888.00 2012-07-22 01:24:56.875 204 12718.00 29.20 54885.05 88888.00 2012-07-22 01:24:57.000 204 12717.95 29.20 54885.07 88888.00 2012-07-22 01:24:57.125 204 12717.92 29.23 54885.12 88888.00 2012-07-22 01:24:57.250 204 12717.88 29.27 54885.15 88888.00 2012-07-22 01:24:57.375 204 12717.92 29.30 54885.12 88888.00 2012-07-22 01:24:57.500 204 12717.92 29.27 54885.12 88888.00 2012-07-22 01:24:57.625 204 12717.90 29.27 54885.12 88888.00 2012-07-22 01:24:57.750 204 12717.88 29.27 54885.10 88888.00 2012-07-22 01:24:57.875 204 12717.85 29.23 54885.10 88888.00 2012-07-22 01:24:58.000 204 12717.90 29.23 54885.10 88888.00 2012-07-22 01:24:58.125 204 12717.90 29.25 54885.12 88888.00 2012-07-22 01:24:58.250 204 12717.85 29.30 54885.15 88888.00 2012-07-22 01:24:58.375 204 12717.88 29.30 54885.12 88888.00 2012-07-22 01:24:58.500 204 12717.85 29.30 54885.10 88888.00 2012-07-22 01:24:58.625 204 12717.85 29.30 54885.07 88888.00 2012-07-22 01:24:58.750 204 12717.83 29.30 54885.10 88888.00 2012-07-22 01:24:58.875 204 12717.80 29.27 54885.10 88888.00 2012-07-22 01:24:59.000 204 12717.75 29.27 54885.10 88888.00 2012-07-22 01:24:59.125 204 12717.77 29.32 54885.10 88888.00 2012-07-22 01:24:59.250 204 12717.70 29.32 54885.10 88888.00 2012-07-22 01:24:59.375 204 12717.67 29.30 54885.10 88888.00 2012-07-22 01:24:59.500 204 12717.73 29.30 54885.10 88888.00 2012-07-22 01:24:59.625 204 12717.70 29.30 54885.10 88888.00 2012-07-22 01:24:59.750 204 12717.67 29.30 54885.12 88888.00 2012-07-22 01:24:59.875 204 12717.73 29.30 54885.12 88888.00 2012-07-22 01:25:00.000 204 12717.75 29.30 54885.10 88888.00 2012-07-22 01:25:00.125 204 12717.73 29.30 54885.10 88888.00 2012-07-22 01:25:00.250 204 12717.73 29.27 54885.10 88888.00 2012-07-22 01:25:00.375 204 12717.75 29.27 54885.07 88888.00 2012-07-22 01:25:00.500 204 12717.75 29.27 54885.07 88888.00 2012-07-22 01:25:00.625 204 12717.73 29.30 54885.07 88888.00 2012-07-22 01:25:00.750 204 12717.75 29.30 54885.07 88888.00 2012-07-22 01:25:00.875 204 12717.70 29.30 54885.10 88888.00 2012-07-22 01:25:01.000 204 12717.65 29.35 54885.12 88888.00 2012-07-22 01:25:01.125 204 12717.65 29.35 54885.12 88888.00 2012-07-22 01:25:01.250 204 12717.62 29.35 54885.10 88888.00 2012-07-22 01:25:01.375 204 12717.62 29.35 54885.10 88888.00 2012-07-22 01:25:01.500 204 12717.62 29.32 54885.10 88888.00 2012-07-22 01:25:01.625 204 12717.62 29.38 54885.12 88888.00 2012-07-22 01:25:01.750 204 12717.65 29.35 54885.10 88888.00 2012-07-22 01:25:01.875 204 12717.62 29.30 54885.07 88888.00 2012-07-22 01:25:02.000 204 12717.62 29.30 54885.05 88888.00 2012-07-22 01:25:02.125 204 12717.65 29.32 54885.07 88888.00 2012-07-22 01:25:02.250 204 12717.67 29.27 54885.07 88888.00 2012-07-22 01:25:02.375 204 12717.67 29.32 54885.07 88888.00 2012-07-22 01:25:02.500 204 12717.70 29.38 54885.12 88888.00 2012-07-22 01:25:02.625 204 12717.67 29.40 54885.15 88888.00 2012-07-22 01:25:02.750 204 12717.65 29.35 54885.12 88888.00 2012-07-22 01:25:02.875 204 12717.62 29.35 54885.10 88888.00 2012-07-22 01:25:03.000 204 12717.67 29.32 54885.10 88888.00 2012-07-22 01:25:03.125 204 12717.73 29.38 54885.15 88888.00 2012-07-22 01:25:03.250 204 12717.62 29.35 54885.10 88888.00 2012-07-22 01:25:03.375 204 12717.58 29.32 54885.07 88888.00 2012-07-22 01:25:03.500 204 12717.60 29.35 54885.07 88888.00 2012-07-22 01:25:03.625 204 12717.67 29.35 54885.12 88888.00 2012-07-22 01:25:03.750 204 12717.70 29.35 54885.12 88888.00 2012-07-22 01:25:03.875 204 12717.70 29.35 54885.10 88888.00 2012-07-22 01:25:04.000 204 12717.73 29.35 54885.10 88888.00 2012-07-22 01:25:04.125 204 12717.75 29.35 54885.12 88888.00 2012-07-22 01:25:04.250 204 12717.67 29.35 54885.15 88888.00 2012-07-22 01:25:04.375 204 12717.67 29.40 54885.12 88888.00 2012-07-22 01:25:04.500 204 12717.58 29.38 54885.10 88888.00 2012-07-22 01:25:04.625 204 12717.55 29.40 54885.10 88888.00 2012-07-22 01:25:04.750 204 12717.60 29.38 54885.10 88888.00 2012-07-22 01:25:04.875 204 12717.58 29.32 54885.07 88888.00 2012-07-22 01:25:05.000 204 12717.52 29.35 54885.07 88888.00 2012-07-22 01:25:05.125 204 12717.50 29.43 54885.12 88888.00 2012-07-22 01:25:05.250 204 12717.52 29.43 54885.12 88888.00 2012-07-22 01:25:05.375 204 12717.58 29.43 54885.18 88888.00 2012-07-22 01:25:05.500 204 12717.58 29.43 54885.18 88888.00 2012-07-22 01:25:05.625 204 12717.55 29.43 54885.18 88888.00 2012-07-22 01:25:05.750 204 12717.58 29.43 54885.20 88888.00 2012-07-22 01:25:05.875 204 12717.60 29.38 54885.20 88888.00 2012-07-22 01:25:06.000 204 12717.58 29.35 54885.15 88888.00 2012-07-22 01:25:06.125 204 12717.55 29.40 54885.12 88888.00 2012-07-22 01:25:06.250 204 12717.52 29.43 54885.15 88888.00 2012-07-22 01:25:06.375 204 12717.55 29.40 54885.15 88888.00 2012-07-22 01:25:06.500 204 12717.55 29.38 54885.15 88888.00 2012-07-22 01:25:06.625 204 12717.55 29.38 54885.15 88888.00 2012-07-22 01:25:06.750 204 12717.58 29.43 54885.15 88888.00 2012-07-22 01:25:06.875 204 12717.58 29.40 54885.12 88888.00 2012-07-22 01:25:07.000 204 12717.50 29.38 54885.12 88888.00 2012-07-22 01:25:07.125 204 12717.45 29.40 54885.15 88888.00 2012-07-22 01:25:07.250 204 12717.50 29.40 54885.15 88888.00 2012-07-22 01:25:07.375 204 12717.58 29.45 54885.18 88888.00 2012-07-22 01:25:07.500 204 12717.58 29.48 54885.18 88888.00 2012-07-22 01:25:07.625 204 12717.58 29.45 54885.18 88888.00 2012-07-22 01:25:07.750 204 12717.52 29.45 54885.18 88888.00 2012-07-22 01:25:07.875 204 12717.52 29.50 54885.22 88888.00 2012-07-22 01:25:08.000 204 12717.52 29.48 54885.20 88888.00 2012-07-22 01:25:08.125 204 12717.52 29.40 54885.15 88888.00 2012-07-22 01:25:08.250 204 12717.55 29.38 54885.15 88888.00 2012-07-22 01:25:08.375 204 12717.55 29.43 54885.18 88888.00 2012-07-22 01:25:08.500 204 12717.52 29.43 54885.15 88888.00 2012-07-22 01:25:08.625 204 12717.52 29.43 54885.15 88888.00 2012-07-22 01:25:08.750 204 12717.52 29.45 54885.12 88888.00 2012-07-22 01:25:08.875 204 12717.52 29.45 54885.15 88888.00 2012-07-22 01:25:09.000 204 12717.52 29.48 54885.12 88888.00 2012-07-22 01:25:09.125 204 12717.52 29.45 54885.12 88888.00 2012-07-22 01:25:09.250 204 12717.52 29.43 54885.12 88888.00 2012-07-22 01:25:09.375 204 12717.52 29.43 54885.10 88888.00 2012-07-22 01:25:09.500 204 12717.52 29.48 54885.15 88888.00 2012-07-22 01:25:09.625 204 12717.50 29.48 54885.18 88888.00 2012-07-22 01:25:09.750 204 12717.50 29.50 54885.18 88888.00 2012-07-22 01:25:09.875 204 12717.52 29.48 54885.15 88888.00 2012-07-22 01:25:10.000 204 12717.52 29.48 54885.12 88888.00 2012-07-22 01:25:10.125 204 12717.50 29.45 54885.10 88888.00 2012-07-22 01:25:10.250 204 12717.50 29.40 54885.12 88888.00 2012-07-22 01:25:10.375 204 12717.55 29.43 54885.12 88888.00 2012-07-22 01:25:10.500 204 12717.55 29.45 54885.15 88888.00 2012-07-22 01:25:10.625 204 12717.52 29.48 54885.15 88888.00 2012-07-22 01:25:10.750 204 12717.55 29.48 54885.18 88888.00 2012-07-22 01:25:10.875 204 12717.60 29.45 54885.15 88888.00 2012-07-22 01:25:11.000 204 12717.55 29.45 54885.10 88888.00 2012-07-22 01:25:11.125 204 12717.45 29.45 54885.12 88888.00 2012-07-22 01:25:11.250 204 12717.45 29.45 54885.12 88888.00 2012-07-22 01:25:11.375 204 12717.50 29.45 54885.10 88888.00 2012-07-22 01:25:11.500 204 12717.52 29.45 54885.10 88888.00 2012-07-22 01:25:11.625 204 12717.55 29.48 54885.12 88888.00 2012-07-22 01:25:11.750 204 12717.55 29.48 54885.15 88888.00 2012-07-22 01:25:11.875 204 12717.55 29.45 54885.12 88888.00 2012-07-22 01:25:12.000 204 12717.55 29.45 54885.10 88888.00 2012-07-22 01:25:12.125 204 12717.55 29.45 54885.12 88888.00 2012-07-22 01:25:12.250 204 12717.55 29.38 54885.10 88888.00 2012-07-22 01:25:12.375 204 12717.55 29.40 54885.10 88888.00 2012-07-22 01:25:12.500 204 12717.55 29.45 54885.12 88888.00 2012-07-22 01:25:12.625 204 12717.52 29.48 54885.12 88888.00 2012-07-22 01:25:12.750 204 12717.52 29.52 54885.12 88888.00 2012-07-22 01:25:12.875 204 12717.58 29.52 54885.12 88888.00 2012-07-22 01:25:13.000 204 12717.58 29.48 54885.12 88888.00 2012-07-22 01:25:13.125 204 12717.58 29.48 54885.15 88888.00 2012-07-22 01:25:13.250 204 12717.58 29.48 54885.12 88888.00 2012-07-22 01:25:13.375 204 12717.55 29.45 54885.10 88888.00 2012-07-22 01:25:13.500 204 12717.52 29.43 54885.12 88888.00 2012-07-22 01:25:13.625 204 12717.55 29.43 54885.15 88888.00 2012-07-22 01:25:13.750 204 12717.55 29.48 54885.15 88888.00 2012-07-22 01:25:13.875 204 12717.50 29.45 54885.15 88888.00 2012-07-22 01:25:14.000 204 12717.55 29.45 54885.12 88888.00 2012-07-22 01:25:14.125 204 12717.62 29.43 54885.10 88888.00 2012-07-22 01:25:14.250 204 12717.62 29.43 54885.10 88888.00 2012-07-22 01:25:14.375 204 12717.60 29.40 54885.10 88888.00 2012-07-22 01:25:14.500 204 12717.58 29.43 54885.10 88888.00 2012-07-22 01:25:14.625 204 12717.58 29.45 54885.12 88888.00 2012-07-22 01:25:14.750 204 12717.58 29.43 54885.12 88888.00 2012-07-22 01:25:14.875 204 12717.55 29.43 54885.12 88888.00 2012-07-22 01:25:15.000 204 12717.48 29.43 54885.10 88888.00 2012-07-22 01:25:15.125 204 12717.48 29.45 54885.10 88888.00 2012-07-22 01:25:15.250 204 12717.52 29.45 54885.12 88888.00 2012-07-22 01:25:15.375 204 12717.55 29.45 54885.10 88888.00 2012-07-22 01:25:15.500 204 12717.52 29.43 54885.10 88888.00 2012-07-22 01:25:15.625 204 12717.58 29.48 54885.12 88888.00 2012-07-22 01:25:15.750 204 12717.55 29.48 54885.15 88888.00 2012-07-22 01:25:15.875 204 12717.55 29.48 54885.10 88888.00 2012-07-22 01:25:16.000 204 12717.58 29.45 54885.10 88888.00 2012-07-22 01:25:16.125 204 12717.55 29.43 54885.10 88888.00 2012-07-22 01:25:16.250 204 12717.52 29.48 54885.15 88888.00 2012-07-22 01:25:16.375 204 12717.58 29.48 54885.12 88888.00 2012-07-22 01:25:16.500 204 12717.58 29.45 54885.10 88888.00 2012-07-22 01:25:16.625 204 12717.55 29.45 54885.07 88888.00 2012-07-22 01:25:16.750 204 12717.55 29.45 54885.10 88888.00 2012-07-22 01:25:16.875 204 12717.58 29.45 54885.12 88888.00 2012-07-22 01:25:17.000 204 12717.52 29.45 54885.10 88888.00 2012-07-22 01:25:17.125 204 12717.55 29.45 54885.15 88888.00 2012-07-22 01:25:17.250 204 12717.60 29.45 54885.10 88888.00 2012-07-22 01:25:17.375 204 12717.65 29.50 54885.10 88888.00 2012-07-22 01:25:17.500 204 12717.62 29.48 54885.12 88888.00 2012-07-22 01:25:17.625 204 12717.58 29.45 54885.10 88888.00 2012-07-22 01:25:17.750 204 12717.60 29.45 54885.07 88888.00 2012-07-22 01:25:17.875 204 12717.62 29.48 54885.07 88888.00 2012-07-22 01:25:18.000 204 12717.62 29.45 54885.07 88888.00 2012-07-22 01:25:18.125 204 12717.62 29.45 54885.10 88888.00 2012-07-22 01:25:18.250 204 12717.62 29.45 54885.10 88888.00 2012-07-22 01:25:18.375 204 12717.65 29.45 54885.10 88888.00 2012-07-22 01:25:18.500 204 12717.62 29.48 54885.10 88888.00 2012-07-22 01:25:18.625 204 12717.62 29.45 54885.07 88888.00 2012-07-22 01:25:18.750 204 12717.62 29.48 54885.10 88888.00 2012-07-22 01:25:18.875 204 12717.62 29.48 54885.12 88888.00 2012-07-22 01:25:19.000 204 12717.60 29.48 54885.12 88888.00 2012-07-22 01:25:19.125 204 12717.60 29.48 54885.10 88888.00 2012-07-22 01:25:19.250 204 12717.58 29.45 54885.07 88888.00 2012-07-22 01:25:19.375 204 12717.58 29.48 54885.10 88888.00 2012-07-22 01:25:19.500 204 12717.60 29.50 54885.12 88888.00 2012-07-22 01:25:19.625 204 12717.60 29.48 54885.10 88888.00 2012-07-22 01:25:19.750 204 12717.65 29.50 54885.10 88888.00 2012-07-22 01:25:19.875 204 12717.67 29.50 54885.10 88888.00 2012-07-22 01:25:20.000 204 12717.70 29.52 54885.10 88888.00 2012-07-22 01:25:20.125 204 12717.67 29.55 54885.12 88888.00 2012-07-22 01:25:20.250 204 12717.70 29.52 54885.12 88888.00 2012-07-22 01:25:20.375 204 12717.67 29.55 54885.12 88888.00 2012-07-22 01:25:20.500 204 12717.65 29.52 54885.12 88888.00 2012-07-22 01:25:20.625 204 12717.62 29.52 54885.10 88888.00 2012-07-22 01:25:20.750 204 12717.62 29.50 54885.10 88888.00 2012-07-22 01:25:20.875 204 12717.62 29.50 54885.10 88888.00 2012-07-22 01:25:21.000 204 12717.67 29.55 54885.15 88888.00 2012-07-22 01:25:21.125 204 12717.73 29.60 54885.15 88888.00 2012-07-22 01:25:21.250 204 12717.67 29.52 54885.10 88888.00 2012-07-22 01:25:21.375 204 12717.65 29.50 54885.07 88888.00 2012-07-22 01:25:21.500 204 12717.62 29.48 54885.07 88888.00 2012-07-22 01:25:21.625 204 12717.67 29.52 54885.10 88888.00 2012-07-22 01:25:21.750 204 12717.67 29.52 54885.12 88888.00 2012-07-22 01:25:21.875 204 12717.65 29.55 54885.12 88888.00 2012-07-22 01:25:22.000 204 12717.62 29.55 54885.12 88888.00 2012-07-22 01:25:22.125 204 12717.65 29.57 54885.10 88888.00 2012-07-22 01:25:22.250 204 12717.67 29.52 54885.10 88888.00 2012-07-22 01:25:22.375 204 12717.70 29.55 54885.12 88888.00 2012-07-22 01:25:22.500 204 12717.67 29.55 54885.15 88888.00 2012-07-22 01:25:22.625 204 12717.85 29.65 54885.22 88888.00 2012-07-22 01:25:22.750 204 12717.88 29.62 54885.20 88888.00 2012-07-22 01:25:22.875 204 12717.80 29.57 54885.12 88888.00 2012-07-22 01:25:23.000 204 12717.73 29.55 54885.07 88888.00 2012-07-22 01:25:23.125 204 12717.70 29.55 54885.10 88888.00 2012-07-22 01:25:23.250 204 12717.75 29.55 54885.12 88888.00 2012-07-22 01:25:23.375 204 12717.80 29.60 54885.12 88888.00 2012-07-22 01:25:23.500 204 12717.77 29.60 54885.10 88888.00 2012-07-22 01:25:23.625 204 12717.80 29.57 54885.07 88888.00 2012-07-22 01:25:23.750 204 12717.75 29.57 54885.07 88888.00 2012-07-22 01:25:23.875 204 12717.75 29.60 54885.12 88888.00 2012-07-22 01:25:24.000 204 12717.77 29.60 54885.12 88888.00 2012-07-22 01:25:24.125 204 12717.85 29.65 54885.12 88888.00 2012-07-22 01:25:24.250 204 12717.75 29.60 54885.10 88888.00 2012-07-22 01:25:24.375 204 12717.70 29.57 54885.07 88888.00 2012-07-22 01:25:24.500 204 12717.70 29.57 54885.05 88888.00 2012-07-22 01:25:24.625 204 12717.77 29.57 54885.07 88888.00 2012-07-22 01:25:24.750 204 12717.83 29.62 54885.07 88888.00 2012-07-22 01:25:24.875 204 12717.85 29.65 54885.07 88888.00 2012-07-22 01:25:25.000 204 12717.85 29.65 54885.05 88888.00 2012-07-22 01:25:25.125 204 12717.83 29.65 54885.05 88888.00 2012-07-22 01:25:25.250 204 12717.80 29.65 54885.05 88888.00 2012-07-22 01:25:25.375 204 12717.83 29.68 54885.05 88888.00 2012-07-22 01:25:25.500 204 12717.80 29.70 54885.07 88888.00 2012-07-22 01:25:25.625 204 12717.75 29.65 54885.05 88888.00 2012-07-22 01:25:25.750 204 12717.70 29.62 54885.03 88888.00 2012-07-22 01:25:25.875 204 12717.67 29.62 54885.05 88888.00 2012-07-22 01:25:26.000 204 12717.73 29.65 54885.05 88888.00 2012-07-22 01:25:26.125 204 12717.83 29.68 54885.07 88888.00 2012-07-22 01:25:26.250 204 12717.80 29.68 54885.07 88888.00 2012-07-22 01:25:26.375 204 12717.77 29.65 54885.05 88888.00 2012-07-22 01:25:26.500 204 12717.77 29.65 54885.05 88888.00 2012-07-22 01:25:26.625 204 12717.75 29.68 54885.03 88888.00 2012-07-22 01:25:26.750 204 12717.75 29.68 54885.03 88888.00 2012-07-22 01:25:26.875 204 12717.77 29.65 54885.05 88888.00 2012-07-22 01:25:27.000 204 12717.80 29.65 54885.05 88888.00 2012-07-22 01:25:27.125 204 12717.77 29.65 54885.03 88888.00 2012-07-22 01:25:27.250 204 12717.77 29.65 54885.05 88888.00 2012-07-22 01:25:27.375 204 12717.77 29.62 54885.05 88888.00 2012-07-22 01:25:27.500 204 12717.77 29.65 54885.03 88888.00 2012-07-22 01:25:27.625 204 12717.75 29.70 54885.03 88888.00 2012-07-22 01:25:27.750 204 12717.73 29.70 54885.05 88888.00 2012-07-22 01:25:27.875 204 12717.75 29.68 54885.05 88888.00 2012-07-22 01:25:28.000 204 12717.80 29.62 54885.00 88888.00 2012-07-22 01:25:28.125 204 12717.75 29.62 54885.03 88888.00 2012-07-22 01:25:28.250 204 12717.75 29.68 54885.07 88888.00 2012-07-22 01:25:28.375 204 12717.77 29.70 54885.07 88888.00 2012-07-22 01:25:28.500 204 12717.80 29.70 54885.07 88888.00 2012-07-22 01:25:28.625 204 12717.73 29.68 54885.05 88888.00 2012-07-22 01:25:28.750 204 12717.75 29.68 54885.03 88888.00 2012-07-22 01:25:28.875 204 12717.83 29.65 54885.05 88888.00 2012-07-22 01:25:29.000 204 12717.77 29.65 54885.00 88888.00 2012-07-22 01:25:29.125 204 12717.73 29.68 54885.03 88888.00 2012-07-22 01:25:29.250 204 12717.70 29.65 54885.03 88888.00 2012-07-22 01:25:29.375 204 12717.75 29.68 54885.05 88888.00 2012-07-22 01:25:29.500 204 12717.65 29.65 54885.03 88888.00 2012-07-22 01:25:29.625 204 12717.70 29.62 54885.03 88888.00 2012-07-22 01:25:29.750 204 12717.75 29.65 54885.05 88888.00 2012-07-22 01:25:29.875 204 12717.75 29.68 54885.05 88888.00 2012-07-22 01:25:30.000 204 12717.70 29.65 54885.05 88888.00 2012-07-22 01:25:30.125 204 12717.73 29.62 54885.05 88888.00 2012-07-22 01:25:30.250 204 12717.67 29.62 54885.05 88888.00 2012-07-22 01:25:30.375 204 12717.62 29.62 54885.03 88888.00 2012-07-22 01:25:30.500 204 12717.65 29.62 54885.03 88888.00 2012-07-22 01:25:30.625 204 12717.70 29.65 54885.05 88888.00 2012-07-22 01:25:30.750 204 12717.65 29.65 54885.05 88888.00 2012-07-22 01:25:30.875 204 12717.65 29.65 54885.03 88888.00 2012-07-22 01:25:31.000 204 12717.70 29.62 54885.03 88888.00 2012-07-22 01:25:31.125 204 12717.67 29.62 54885.05 88888.00 2012-07-22 01:25:31.250 204 12717.65 29.60 54885.05 88888.00 2012-07-22 01:25:31.375 204 12717.67 29.62 54885.05 88888.00 2012-07-22 01:25:31.500 204 12717.70 29.65 54885.07 88888.00 2012-07-22 01:25:31.625 204 12717.73 29.65 54885.10 88888.00 2012-07-22 01:25:31.750 204 12717.75 29.62 54885.05 88888.00 2012-07-22 01:25:31.875 204 12717.75 29.62 54885.07 88888.00 2012-07-22 01:25:32.000 204 12717.75 29.65 54885.05 88888.00 2012-07-22 01:25:32.125 204 12717.70 29.60 54885.05 88888.00 2012-07-22 01:25:32.250 204 12717.60 29.60 54885.03 88888.00 2012-07-22 01:25:32.375 204 12717.65 29.60 54885.03 88888.00 2012-07-22 01:25:32.500 204 12717.67 29.60 54885.05 88888.00 2012-07-22 01:25:32.625 204 12717.65 29.55 54885.05 88888.00 2012-07-22 01:25:32.750 204 12717.58 29.52 54885.03 88888.00 2012-07-22 01:25:32.875 204 12717.50 29.55 54885.03 88888.00 2012-07-22 01:25:33.000 204 12717.50 29.55 54885.05 88888.00 2012-07-22 01:25:33.125 204 12717.52 29.55 54885.07 88888.00 2012-07-22 01:25:33.250 204 12717.58 29.55 54885.10 88888.00 2012-07-22 01:25:33.375 204 12717.62 29.57 54885.10 88888.00 2012-07-22 01:25:33.500 204 12717.65 29.57 54885.07 88888.00 2012-07-22 01:25:33.625 204 12717.62 29.57 54885.07 88888.00 2012-07-22 01:25:33.750 204 12717.58 29.55 54885.05 88888.00 2012-07-22 01:25:33.875 204 12717.62 29.55 54885.05 88888.00 2012-07-22 01:25:34.000 204 12717.62 29.55 54885.07 88888.00 2012-07-22 01:25:34.125 204 12717.62 29.52 54885.05 88888.00 2012-07-22 01:25:34.250 204 12717.60 29.52 54885.07 88888.00 2012-07-22 01:25:34.375 204 12717.55 29.50 54885.10 88888.00 2012-07-22 01:25:34.500 204 12717.55 29.52 54885.10 88888.00 2012-07-22 01:25:34.625 204 12717.55 29.55 54885.10 88888.00 2012-07-22 01:25:34.750 204 12717.52 29.50 54885.07 88888.00 2012-07-22 01:25:34.875 204 12717.50 29.48 54885.05 88888.00 2012-07-22 01:25:35.000 204 12717.48 29.45 54885.05 88888.00 2012-07-22 01:25:35.125 204 12717.50 29.48 54885.05 88888.00 2012-07-22 01:25:35.250 204 12717.52 29.48 54885.05 88888.00 2012-07-22 01:25:35.375 204 12717.60 29.50 54885.05 88888.00 2012-07-22 01:25:35.500 204 12717.60 29.48 54885.05 88888.00 2012-07-22 01:25:35.625 204 12717.60 29.45 54885.07 88888.00 2012-07-22 01:25:35.750 204 12717.62 29.50 54885.05 88888.00 2012-07-22 01:25:35.875 204 12717.55 29.50 54885.07 88888.00 2012-07-22 01:25:36.000 204 12717.55 29.52 54885.07 88888.00 2012-07-22 01:25:36.125 204 12717.60 29.52 54885.05 88888.00 2012-07-22 01:25:36.250 204 12717.55 29.45 54885.00 88888.00 2012-07-22 01:25:36.375 204 12717.48 29.45 54885.03 88888.00 2012-07-22 01:25:36.500 204 12717.42 29.45 54885.03 88888.00 2012-07-22 01:25:36.625 204 12717.52 29.45 54885.00 88888.00 2012-07-22 01:25:36.750 204 12717.55 29.43 54885.00 88888.00 2012-07-22 01:25:36.875 204 12717.52 29.40 54885.00 88888.00 2012-07-22 01:25:37.000 204 12717.60 29.38 54885.00 88888.00 2012-07-22 01:25:37.125 204 12717.65 29.38 54885.03 88888.00 2012-07-22 01:25:37.250 204 12717.60 29.38 54885.00 88888.00 2012-07-22 01:25:37.375 204 12717.58 29.40 54885.00 88888.00 2012-07-22 01:25:37.500 204 12717.55 29.40 54885.03 88888.00 2012-07-22 01:25:37.625 204 12717.58 29.43 54885.05 88888.00 2012-07-22 01:25:37.750 204 12717.60 29.40 54885.05 88888.00 2012-07-22 01:25:37.875 204 12717.62 29.40 54885.05 88888.00 2012-07-22 01:25:38.000 204 12717.62 29.40 54885.07 88888.00 2012-07-22 01:25:38.125 204 12717.60 29.40 54885.07 88888.00 2012-07-22 01:25:38.250 204 12717.55 29.35 54885.07 88888.00 2012-07-22 01:25:38.375 204 12717.58 29.35 54885.07 88888.00 2012-07-22 01:25:38.500 204 12717.62 29.40 54885.07 88888.00 2012-07-22 01:25:38.625 204 12717.60 29.38 54885.03 88888.00 2012-07-22 01:25:38.750 204 12717.65 29.38 54885.03 88888.00 2012-07-22 01:25:38.875 204 12717.65 29.40 54885.03 88888.00 2012-07-22 01:25:39.000 204 12717.65 29.40 54885.03 88888.00 2012-07-22 01:25:39.125 204 12717.60 29.38 54885.07 88888.00 2012-07-22 01:25:39.250 204 12717.58 29.38 54885.05 88888.00 2012-07-22 01:25:39.375 204 12717.58 29.38 54885.00 88888.00 2012-07-22 01:25:39.500 204 12717.52 29.38 54885.05 88888.00 2012-07-22 01:25:39.625 204 12717.52 29.40 54885.05 88888.00 2012-07-22 01:25:39.750 204 12717.52 29.38 54885.03 88888.00 2012-07-22 01:25:39.875 204 12717.55 29.35 54885.00 88888.00 2012-07-22 01:25:40.000 204 12717.62 29.35 54885.03 88888.00 2012-07-22 01:25:40.125 204 12717.65 29.38 54885.07 88888.00 2012-07-22 01:25:40.250 204 12717.65 29.38 54885.05 88888.00 2012-07-22 01:25:40.375 204 12717.65 29.38 54885.03 88888.00 2012-07-22 01:25:40.500 204 12717.67 29.35 54885.00 88888.00 2012-07-22 01:25:40.625 204 12717.65 29.38 54885.03 88888.00 2012-07-22 01:25:40.750 204 12717.67 29.43 54885.05 88888.00 2012-07-22 01:25:40.875 204 12717.65 29.40 54885.03 88888.00 2012-07-22 01:25:41.000 204 12717.65 29.38 54885.03 88888.00 2012-07-22 01:25:41.125 204 12717.75 29.35 54885.00 88888.00 2012-07-22 01:25:41.250 204 12717.73 29.35 54885.00 88888.00 2012-07-22 01:25:41.375 204 12717.73 29.38 54885.00 88888.00 2012-07-22 01:25:41.500 204 12717.70 29.35 54885.03 88888.00 2012-07-22 01:25:41.625 204 12717.75 29.38 54885.00 88888.00 2012-07-22 01:25:41.750 204 12717.77 29.43 54884.97 88888.00 2012-07-22 01:25:41.875 204 12717.73 29.43 54885.00 88888.00 2012-07-22 01:25:42.000 204 12717.65 29.43 54884.97 88888.00 2012-07-22 01:25:42.125 204 12717.60 29.43 54885.00 88888.00 2012-07-22 01:25:42.250 204 12717.58 29.40 54885.03 88888.00 2012-07-22 01:25:42.375 204 12717.62 29.38 54885.00 88888.00 2012-07-22 01:25:42.500 204 12717.67 29.38 54885.00 88888.00 2012-07-22 01:25:42.625 204 12717.67 29.43 54885.03 88888.00 2012-07-22 01:25:42.750 204 12717.70 29.43 54885.00 88888.00 2012-07-22 01:25:42.875 204 12717.75 29.40 54885.03 88888.00 2012-07-22 01:25:43.000 204 12717.70 29.43 54885.03 88888.00 2012-07-22 01:25:43.125 204 12717.70 29.43 54885.05 88888.00 2012-07-22 01:25:43.250 204 12717.83 29.43 54885.05 88888.00 2012-07-22 01:25:43.375 204 12717.88 29.45 54885.05 88888.00 2012-07-22 01:25:43.500 204 12717.83 29.40 54885.03 88888.00 2012-07-22 01:25:43.625 204 12717.85 29.45 54885.05 88888.00 2012-07-22 01:25:43.750 204 12717.83 29.45 54885.03 88888.00 2012-07-22 01:25:43.875 204 12717.80 29.43 54885.03 88888.00 2012-07-22 01:25:44.000 204 12717.85 29.45 54885.05 88888.00 2012-07-22 01:25:44.125 204 12717.85 29.43 54885.03 88888.00 2012-07-22 01:25:44.250 204 12717.77 29.38 54885.00 88888.00 2012-07-22 01:25:44.375 204 12717.75 29.40 54885.00 88888.00 2012-07-22 01:25:44.500 204 12717.75 29.43 54885.03 88888.00 2012-07-22 01:25:44.625 204 12717.85 29.43 54885.00 88888.00 2012-07-22 01:25:44.750 204 12717.92 29.40 54885.00 88888.00 2012-07-22 01:25:44.875 204 12717.95 29.40 54885.00 88888.00 2012-07-22 01:25:45.000 204 12717.98 29.43 54885.03 88888.00 2012-07-22 01:25:45.125 204 12717.92 29.48 54885.03 88888.00 2012-07-22 01:25:45.250 204 12717.83 29.43 54885.00 88888.00 2012-07-22 01:25:45.375 204 12717.80 29.43 54885.00 88888.00 2012-07-22 01:25:45.500 204 12717.80 29.45 54885.03 88888.00 2012-07-22 01:25:45.625 204 12717.85 29.48 54885.03 88888.00 2012-07-22 01:25:45.750 204 12717.85 29.45 54885.03 88888.00 2012-07-22 01:25:45.875 204 12717.88 29.43 54885.03 88888.00 2012-07-22 01:25:46.000 204 12717.95 29.45 54885.00 88888.00 2012-07-22 01:25:46.125 204 12717.95 29.43 54885.03 88888.00 2012-07-22 01:25:46.250 204 12717.92 29.40 54885.07 88888.00 2012-07-22 01:25:46.375 204 12717.92 29.43 54885.05 88888.00 2012-07-22 01:25:46.500 204 12717.90 29.48 54885.05 88888.00 2012-07-22 01:25:46.625 204 12717.85 29.45 54885.07 88888.00 2012-07-22 01:25:46.750 204 12717.85 29.43 54885.05 88888.00 2012-07-22 01:25:46.875 204 12717.92 29.38 54885.03 88888.00 2012-07-22 01:25:47.000 204 12717.95 29.35 54885.00 88888.00 2012-07-22 01:25:47.125 204 12717.95 29.38 54885.03 88888.00 2012-07-22 01:25:47.250 204 12717.90 29.45 54885.03 88888.00 2012-07-22 01:25:47.375 204 12717.83 29.45 54885.00 88888.00 2012-07-22 01:25:47.500 204 12717.77 29.43 54885.03 88888.00 2012-07-22 01:25:47.625 204 12717.85 29.43 54885.03 88888.00 2012-07-22 01:25:47.750 204 12717.92 29.45 54885.00 88888.00 2012-07-22 01:25:47.875 204 12717.98 29.40 54885.00 88888.00 2012-07-22 01:25:48.000 204 12717.90 29.35 54885.00 88888.00 2012-07-22 01:25:48.125 204 12717.85 29.38 54885.00 88888.00 2012-07-22 01:25:48.250 204 12717.83 29.38 54884.97 88888.00 2012-07-22 01:25:48.375 204 12717.92 29.38 54884.97 88888.00 2012-07-22 01:25:48.500 204 12717.95 29.38 54884.97 88888.00 2012-07-22 01:25:48.625 204 12717.98 29.38 54885.00 88888.00 2012-07-22 01:25:48.750 204 12717.92 29.38 54885.03 88888.00 2012-07-22 01:25:48.875 204 12717.92 29.43 54885.03 88888.00 2012-07-22 01:25:49.000 204 12717.92 29.38 54884.97 88888.00 2012-07-22 01:25:49.125 204 12717.95 29.32 54884.97 88888.00 2012-07-22 01:25:49.250 204 12717.83 29.32 54884.97 88888.00 2012-07-22 01:25:49.375 204 12717.77 29.32 54884.97 88888.00 2012-07-22 01:25:49.500 204 12717.80 29.38 54885.00 88888.00 2012-07-22 01:25:49.625 204 12717.85 29.40 54885.00 88888.00 2012-07-22 01:25:49.750 204 12717.85 29.40 54884.97 88888.00 2012-07-22 01:25:49.875 204 12717.83 29.38 54885.00 88888.00 2012-07-22 01:25:50.000 204 12717.80 29.32 54884.97 88888.00 2012-07-22 01:25:50.125 204 12717.83 29.27 54884.97 88888.00 2012-07-22 01:25:50.250 204 12717.85 29.27 54884.95 88888.00 2012-07-22 01:25:50.375 204 12717.90 29.32 54884.95 88888.00 2012-07-22 01:25:50.500 204 12717.83 29.30 54884.95 88888.00 2012-07-22 01:25:50.625 204 12717.73 29.30 54885.00 88888.00 2012-07-22 01:25:50.750 204 12717.80 29.32 54885.00 88888.00 2012-07-22 01:25:50.875 204 12717.83 29.30 54885.03 88888.00 2012-07-22 01:25:51.000 204 12717.77 29.30 54885.00 88888.00 2012-07-22 01:25:51.125 204 12717.77 29.30 54885.00 88888.00 2012-07-22 01:25:51.250 204 12717.67 29.27 54885.00 88888.00 2012-07-22 01:25:51.375 204 12717.65 29.25 54885.00 88888.00 2012-07-22 01:25:51.500 204 12717.70 29.25 54885.00 88888.00 2012-07-22 01:25:51.625 204 12717.73 29.23 54885.00 88888.00 2012-07-22 01:25:51.750 204 12717.73 29.25 54885.00 88888.00 2012-07-22 01:25:51.875 204 12717.67 29.25 54885.00 88888.00 2012-07-22 01:25:52.000 204 12717.70 29.27 54885.00 88888.00 2012-07-22 01:25:52.125 204 12717.70 29.23 54884.97 88888.00 2012-07-22 01:25:52.250 204 12717.67 29.20 54885.00 88888.00 2012-07-22 01:25:52.375 204 12717.65 29.20 54884.97 88888.00 2012-07-22 01:25:52.500 204 12717.62 29.18 54884.95 88888.00 2012-07-22 01:25:52.625 204 12717.62 29.18 54884.97 88888.00 2012-07-22 01:25:52.750 204 12717.60 29.12 54884.93 88888.00 2012-07-22 01:25:52.875 204 12717.62 29.10 54884.95 88888.00 2012-07-22 01:25:53.000 204 12717.62 29.12 54884.97 88888.00 2012-07-22 01:25:53.125 204 12717.60 29.18 54885.00 88888.00 2012-07-22 01:25:53.250 204 12717.60 29.18 54885.00 88888.00 2012-07-22 01:25:53.375 204 12717.62 29.15 54884.97 88888.00 2012-07-22 01:25:53.500 204 12717.58 29.12 54884.97 88888.00 2012-07-22 01:25:53.625 204 12717.52 29.12 54884.97 88888.00 2012-07-22 01:25:53.750 204 12717.55 29.15 54885.03 88888.00 2012-07-22 01:25:53.875 204 12717.58 29.12 54885.03 88888.00 2012-07-22 01:25:54.000 204 12717.58 29.12 54885.00 88888.00 2012-07-22 01:25:54.125 204 12717.55 29.07 54885.03 88888.00 2012-07-22 01:25:54.250 204 12717.50 29.05 54885.03 88888.00 2012-07-22 01:25:54.375 204 12717.52 29.05 54885.00 88888.00 2012-07-22 01:25:54.500 204 12717.48 29.02 54885.00 88888.00 2012-07-22 01:25:54.625 204 12717.42 29.02 54885.00 88888.00 2012-07-22 01:25:54.750 204 12717.45 29.07 54885.03 88888.00 2012-07-22 01:25:54.875 204 12717.48 29.07 54885.00 88888.00 2012-07-22 01:25:55.000 204 12717.45 29.02 54884.97 88888.00 2012-07-22 01:25:55.125 204 12717.45 29.00 54885.00 88888.00 2012-07-22 01:25:55.250 204 12717.50 28.98 54885.00 88888.00 2012-07-22 01:25:55.375 204 12717.52 28.98 54884.97 88888.00 2012-07-22 01:25:55.500 204 12717.52 29.02 54884.97 88888.00 2012-07-22 01:25:55.625 204 12717.52 29.05 54885.00 88888.00 2012-07-22 01:25:55.750 204 12717.50 29.02 54884.97 88888.00 2012-07-22 01:25:55.875 204 12717.48 28.98 54885.00 88888.00 2012-07-22 01:25:56.000 204 12717.48 28.95 54884.97 88888.00 2012-07-22 01:25:56.125 204 12717.45 28.98 54885.00 88888.00 2012-07-22 01:25:56.250 204 12717.48 28.95 54884.97 88888.00 2012-07-22 01:25:56.375 204 12717.55 28.95 54884.97 88888.00 2012-07-22 01:25:56.500 204 12717.58 28.98 54885.05 88888.00 2012-07-22 01:25:56.625 204 12717.55 28.98 54885.05 88888.00 2012-07-22 01:25:56.750 204 12717.55 28.98 54885.05 88888.00 2012-07-22 01:25:56.875 204 12717.52 28.93 54885.03 88888.00 2012-07-22 01:25:57.000 204 12717.52 28.95 54885.00 88888.00 2012-07-22 01:25:57.125 204 12717.50 28.93 54885.03 88888.00 2012-07-22 01:25:57.250 204 12717.45 28.88 54885.03 88888.00 2012-07-22 01:25:57.375 204 12717.50 28.88 54885.00 88888.00 2012-07-22 01:25:57.500 204 12717.50 28.90 54884.97 88888.00 2012-07-22 01:25:57.625 204 12717.48 28.88 54885.00 88888.00 2012-07-22 01:25:57.750 204 12717.50 28.88 54885.00 88888.00 2012-07-22 01:25:57.875 204 12717.45 28.93 54885.00 88888.00 2012-07-22 01:25:58.000 204 12717.45 28.95 54885.03 88888.00 2012-07-22 01:25:58.125 204 12717.52 28.90 54885.03 88888.00 2012-07-22 01:25:58.250 204 12717.55 28.90 54885.05 88888.00 2012-07-22 01:25:58.375 204 12717.58 28.90 54885.05 88888.00 2012-07-22 01:25:58.500 204 12717.55 28.90 54885.03 88888.00 2012-07-22 01:25:58.625 204 12717.58 28.90 54885.05 88888.00 2012-07-22 01:25:58.750 204 12717.50 28.93 54885.03 88888.00 2012-07-22 01:25:58.875 204 12717.42 28.88 54885.00 88888.00 2012-07-22 01:25:59.000 204 12717.45 28.85 54885.00 88888.00 2012-07-22 01:25:59.125 204 12717.50 28.85 54885.03 88888.00 2012-07-22 01:25:59.250 204 12717.48 28.82 54885.03 88888.00 2012-07-22 01:25:59.375 204 12717.52 28.85 54885.03 88888.00 2012-07-22 01:25:59.500 204 12717.58 28.85 54885.03 88888.00 2012-07-22 01:25:59.625 204 12717.60 28.82 54885.03 88888.00 2012-07-22 01:25:59.750 204 12717.55 28.80 54885.03 88888.00 2012-07-22 01:25:59.875 204 12717.52 28.80 54885.03 88888.00 2012-07-22 01:26:00.000 204 12717.55 28.80 54885.00 88888.00 2012-07-22 01:26:00.125 204 12717.52 28.80 54884.97 88888.00 2012-07-22 01:26:00.250 204 12717.50 28.77 54884.95 88888.00 2012-07-22 01:26:00.375 204 12717.52 28.77 54884.93 88888.00 2012-07-22 01:26:00.500 204 12717.55 28.80 54884.93 88888.00 2012-07-22 01:26:00.625 204 12717.55 28.82 54884.95 88888.00 2012-07-22 01:26:00.750 204 12717.60 28.77 54884.95 88888.00 2012-07-22 01:26:00.875 204 12717.60 28.77 54884.93 88888.00 2012-07-22 01:26:01.000 204 12717.58 28.77 54884.93 88888.00 2012-07-22 01:26:01.125 204 12717.60 28.77 54884.95 88888.00 2012-07-22 01:26:01.250 204 12717.55 28.82 54884.95 88888.00 2012-07-22 01:26:01.375 204 12717.60 28.82 54885.03 88888.00 2012-07-22 01:26:01.500 204 12717.58 28.82 54885.03 88888.00 2012-07-22 01:26:01.625 204 12717.58 28.80 54885.00 88888.00 2012-07-22 01:26:01.750 204 12717.62 28.80 54884.97 88888.00 2012-07-22 01:26:01.875 204 12717.60 28.82 54884.97 88888.00 2012-07-22 01:26:02.000 204 12717.58 28.80 54884.97 88888.00 2012-07-22 01:26:02.125 204 12717.62 28.80 54884.97 88888.00 2012-07-22 01:26:02.250 204 12717.62 28.77 54884.97 88888.00 2012-07-22 01:26:02.375 204 12717.62 28.80 54884.97 88888.00 2012-07-22 01:26:02.500 204 12717.62 28.77 54884.95 88888.00 2012-07-22 01:26:02.625 204 12717.60 28.77 54884.95 88888.00 2012-07-22 01:26:02.750 204 12717.60 28.77 54884.97 88888.00 2012-07-22 01:26:02.875 204 12717.67 28.77 54884.95 88888.00 2012-07-22 01:26:03.000 204 12717.73 28.80 54884.97 88888.00 2012-07-22 01:26:03.125 204 12717.75 28.82 54884.95 88888.00 2012-07-22 01:26:03.250 204 12717.75 28.77 54884.97 88888.00 2012-07-22 01:26:03.375 204 12717.77 28.82 54885.00 88888.00 2012-07-22 01:26:03.500 204 12717.75 28.80 54884.95 88888.00 2012-07-22 01:26:03.625 204 12717.70 28.77 54884.95 88888.00 2012-07-22 01:26:03.750 204 12717.67 28.75 54884.93 88888.00 2012-07-22 01:26:03.875 204 12717.73 28.77 54884.95 88888.00 2012-07-22 01:26:04.000 204 12717.77 28.77 54884.95 88888.00 2012-07-22 01:26:04.125 204 12717.75 28.80 54884.95 88888.00 2012-07-22 01:26:04.250 204 12717.73 28.77 54884.95 88888.00 2012-07-22 01:26:04.375 204 12717.88 28.77 54884.97 88888.00 2012-07-22 01:26:04.500 204 12717.92 28.80 54884.95 88888.00 2012-07-22 01:26:04.625 204 12718.00 28.82 54884.95 88888.00 2012-07-22 01:26:04.750 204 12717.95 28.80 54884.90 88888.00 2012-07-22 01:26:04.875 204 12717.92 28.80 54884.93 88888.00 2012-07-22 01:26:05.000 204 12717.90 28.80 54884.90 88888.00 2012-07-22 01:26:05.125 204 12717.92 28.80 54884.93 88888.00 2012-07-22 01:26:05.250 204 12717.98 28.80 54884.93 88888.00 2012-07-22 01:26:05.375 204 12718.00 28.82 54884.90 88888.00 2012-07-22 01:26:05.500 204 12718.02 28.82 54884.90 88888.00 2012-07-22 01:26:05.625 204 12718.08 28.85 54884.95 88888.00 2012-07-22 01:26:05.750 204 12718.05 28.82 54884.95 88888.00 2012-07-22 01:26:05.875 204 12718.05 28.80 54884.93 88888.00 2012-07-22 01:26:06.000 204 12718.12 28.82 54884.93 88888.00 2012-07-22 01:26:06.125 204 12718.20 28.85 54884.93 88888.00 2012-07-22 01:26:06.250 204 12718.15 28.82 54884.95 88888.00 2012-07-22 01:26:06.375 204 12718.15 28.82 54884.93 88888.00 2012-07-22 01:26:06.500 204 12718.15 28.82 54884.95 88888.00 2012-07-22 01:26:06.625 204 12718.12 28.82 54884.93 88888.00 2012-07-22 01:26:06.750 204 12718.10 28.85 54884.93 88888.00 2012-07-22 01:26:06.875 204 12718.15 28.82 54884.88 88888.00 2012-07-22 01:26:07.000 204 12718.12 28.80 54884.88 88888.00 2012-07-22 01:26:07.125 204 12718.10 28.82 54884.93 88888.00 2012-07-22 01:26:07.250 204 12718.15 28.80 54884.90 88888.00 2012-07-22 01:26:07.375 204 12718.25 28.80 54884.88 88888.00 2012-07-22 01:26:07.500 204 12718.27 28.80 54884.85 88888.00 2012-07-22 01:26:07.625 204 12718.27 28.77 54884.85 88888.00 2012-07-22 01:26:07.750 204 12718.25 28.82 54884.85 88888.00 2012-07-22 01:26:07.875 204 12718.27 28.82 54884.88 88888.00 2012-07-22 01:26:08.000 204 12718.25 28.85 54884.88 88888.00 2012-07-22 01:26:08.125 204 12718.23 28.82 54884.85 88888.00 2012-07-22 01:26:08.250 204 12718.23 28.80 54884.85 88888.00 2012-07-22 01:26:08.375 204 12718.27 28.77 54884.82 88888.00 2012-07-22 01:26:08.500 204 12718.27 28.82 54884.85 88888.00 2012-07-22 01:26:08.625 204 12718.33 28.82 54884.88 88888.00 2012-07-22 01:26:08.750 204 12718.33 28.82 54884.88 88888.00 2012-07-22 01:26:08.875 204 12718.33 28.80 54884.88 88888.00 2012-07-22 01:26:09.000 204 12718.27 28.80 54884.85 88888.00 2012-07-22 01:26:09.125 204 12718.27 28.80 54884.85 88888.00 2012-07-22 01:26:09.250 204 12718.35 28.80 54884.90 88888.00 2012-07-22 01:26:09.375 204 12718.35 28.85 54884.90 88888.00 2012-07-22 01:26:09.500 204 12718.33 28.88 54884.93 88888.00 2012-07-22 01:26:09.625 204 12718.35 28.88 54884.90 88888.00 2012-07-22 01:26:09.750 204 12718.42 28.85 54884.88 88888.00 2012-07-22 01:26:09.875 204 12718.50 28.82 54884.85 88888.00 2012-07-22 01:26:10.000 204 12718.50 28.85 54884.85 88888.00 2012-07-22 01:26:10.125 204 12718.55 28.90 54884.88 88888.00 2012-07-22 01:26:10.250 204 12718.48 28.88 54884.88 88888.00 2012-07-22 01:26:10.375 204 12718.42 28.85 54884.88 88888.00 2012-07-22 01:26:10.500 204 12718.38 28.85 54884.85 88888.00 2012-07-22 01:26:10.625 204 12718.45 28.90 54884.88 88888.00 2012-07-22 01:26:10.750 204 12718.55 28.90 54884.88 88888.00 2012-07-22 01:26:10.875 204 12718.58 28.88 54884.85 88888.00 2012-07-22 01:26:11.000 204 12718.52 28.88 54884.85 88888.00 2012-07-22 01:26:11.125 204 12718.52 28.88 54884.85 88888.00 2012-07-22 01:26:11.250 204 12718.60 28.90 54884.88 88888.00 2012-07-22 01:26:11.375 204 12718.65 28.90 54884.85 88888.00 2012-07-22 01:26:11.500 204 12718.65 28.90 54884.82 88888.00 2012-07-22 01:26:11.625 204 12718.67 28.93 54884.88 88888.00 2012-07-22 01:26:11.750 204 12718.73 28.95 54884.90 88888.00 2012-07-22 01:26:11.875 204 12718.65 28.95 54884.90 88888.00 2012-07-22 01:26:12.000 204 12718.55 28.95 54884.90 88888.00 2012-07-22 01:26:12.125 204 12718.52 28.95 54884.90 88888.00 2012-07-22 01:26:12.250 204 12718.52 28.95 54884.88 88888.00 2012-07-22 01:26:12.375 204 12718.55 28.93 54884.88 88888.00 2012-07-22 01:26:12.500 204 12718.50 28.95 54884.90 88888.00 2012-07-22 01:26:12.625 204 12718.50 28.95 54884.88 88888.00 2012-07-22 01:26:12.750 204 12718.52 28.95 54884.85 88888.00 2012-07-22 01:26:12.875 204 12718.52 28.95 54884.82 88888.00 2012-07-22 01:26:13.000 204 12718.58 28.93 54884.82 88888.00 2012-07-22 01:26:13.125 204 12718.58 28.95 54884.85 88888.00 2012-07-22 01:26:13.250 204 12718.55 28.95 54884.85 88888.00 2012-07-22 01:26:13.375 204 12718.58 28.98 54884.82 88888.00 2012-07-22 01:26:13.500 204 12718.62 29.00 54884.88 88888.00 2012-07-22 01:26:13.625 204 12718.65 29.00 54884.85 88888.00 2012-07-22 01:26:13.750 204 12718.65 29.00 54884.85 88888.00 2012-07-22 01:26:13.875 204 12718.62 28.98 54884.82 88888.00 2012-07-22 01:26:14.000 204 12718.70 28.98 54884.82 88888.00 2012-07-22 01:26:14.125 204 12718.80 29.00 54884.82 88888.00 2012-07-22 01:26:14.250 204 12718.73 28.98 54884.85 88888.00 2012-07-22 01:26:14.375 204 12718.67 29.00 54884.82 88888.00 2012-07-22 01:26:14.500 204 12718.65 29.05 54884.82 88888.00 2012-07-22 01:26:14.625 204 12718.60 29.05 54884.85 88888.00 2012-07-22 01:26:14.750 204 12718.60 29.00 54884.82 88888.00 2012-07-22 01:26:14.875 204 12718.60 28.98 54884.82 88888.00 2012-07-22 01:26:15.000 204 12718.62 28.98 54884.82 88888.00 2012-07-22 01:26:15.125 204 12718.60 28.98 54884.82 88888.00 2012-07-22 01:26:15.250 204 12718.62 28.98 54884.85 88888.00 2012-07-22 01:26:15.375 204 12718.62 29.05 54884.90 88888.00 2012-07-22 01:26:15.500 204 12718.60 29.07 54884.90 88888.00 2012-07-22 01:26:15.625 204 12718.62 29.02 54884.85 88888.00 2012-07-22 01:26:15.750 204 12718.65 29.05 54884.85 88888.00 2012-07-22 01:26:15.875 204 12718.65 29.10 54884.88 88888.00 2012-07-22 01:26:16.000 204 12718.60 29.10 54884.88 88888.00 2012-07-22 01:26:16.125 204 12718.60 29.07 54884.88 88888.00 2012-07-22 01:26:16.250 204 12718.62 29.05 54884.88 88888.00 2012-07-22 01:26:16.375 204 12718.65 29.07 54884.82 88888.00 2012-07-22 01:26:16.500 204 12718.65 29.10 54884.85 88888.00 2012-07-22 01:26:16.625 204 12718.73 29.12 54884.85 88888.00 2012-07-22 01:26:16.750 204 12718.67 29.10 54884.85 88888.00 2012-07-22 01:26:16.875 204 12718.55 29.05 54884.82 88888.00 2012-07-22 01:26:17.000 204 12718.50 29.07 54884.82 88888.00 2012-07-22 01:26:17.125 204 12718.52 29.10 54884.82 88888.00 2012-07-22 01:26:17.250 204 12718.50 29.07 54884.82 88888.00 2012-07-22 01:26:17.375 204 12718.50 29.10 54884.82 88888.00 2012-07-22 01:26:17.500 204 12718.58 29.10 54884.80 88888.00 2012-07-22 01:26:17.625 204 12718.55 29.07 54884.80 88888.00 2012-07-22 01:26:17.750 204 12718.48 29.07 54884.82 88888.00 2012-07-22 01:26:17.875 204 12718.50 29.12 54884.82 88888.00 2012-07-22 01:26:18.000 204 12718.48 29.10 54884.82 88888.00 2012-07-22 01:26:18.125 204 12718.50 29.05 54884.85 88888.00 2012-07-22 01:26:18.250 204 12718.42 29.05 54884.88 88888.00 2012-07-22 01:26:18.375 204 12718.45 29.10 54884.88 88888.00 2012-07-22 01:26:18.500 204 12718.45 29.15 54884.88 88888.00 2012-07-22 01:26:18.625 204 12718.45 29.15 54884.90 88888.00 2012-07-22 01:26:18.750 204 12718.45 29.12 54884.88 88888.00 2012-07-22 01:26:18.875 204 12718.42 29.12 54884.85 88888.00 2012-07-22 01:26:19.000 204 12718.42 29.12 54884.85 88888.00 2012-07-22 01:26:19.125 204 12718.48 29.12 54884.82 88888.00 2012-07-22 01:26:19.250 204 12718.45 29.12 54884.85 88888.00 2012-07-22 01:26:19.375 204 12718.45 29.12 54884.85 88888.00 2012-07-22 01:26:19.500 204 12718.42 29.12 54884.82 88888.00 2012-07-22 01:26:19.625 204 12718.45 29.12 54884.82 88888.00 2012-07-22 01:26:19.750 204 12718.45 29.12 54884.82 88888.00 2012-07-22 01:26:19.875 204 12718.40 29.10 54884.82 88888.00 2012-07-22 01:26:20.000 204 12718.35 29.10 54884.82 88888.00 2012-07-22 01:26:20.125 204 12718.35 29.12 54884.85 88888.00 2012-07-22 01:26:20.250 204 12718.30 29.12 54884.85 88888.00 2012-07-22 01:26:20.375 204 12718.33 29.15 54884.82 88888.00 2012-07-22 01:26:20.500 204 12718.35 29.12 54884.82 88888.00 2012-07-22 01:26:20.625 204 12718.38 29.18 54884.85 88888.00 2012-07-22 01:26:20.750 204 12718.42 29.18 54884.85 88888.00 2012-07-22 01:26:20.875 204 12718.45 29.15 54884.85 88888.00 2012-07-22 01:26:21.000 204 12718.38 29.20 54884.85 88888.00 2012-07-22 01:26:21.125 204 12718.38 29.20 54884.88 88888.00 2012-07-22 01:26:21.250 204 12718.40 29.18 54884.88 88888.00 2012-07-22 01:26:21.375 204 12718.48 29.15 54884.85 88888.00 2012-07-22 01:26:21.500 204 12718.48 29.18 54884.82 88888.00 2012-07-22 01:26:21.625 204 12718.45 29.18 54884.85 88888.00 2012-07-22 01:26:21.750 204 12718.50 29.23 54884.90 88888.00 2012-07-22 01:26:21.875 204 12718.52 29.23 54884.90 88888.00 2012-07-22 01:26:22.000 204 12718.52 29.18 54884.88 88888.00 2012-07-22 01:26:22.125 204 12718.48 29.12 54884.85 88888.00 2012-07-22 01:26:22.250 204 12718.42 29.12 54884.82 88888.00 2012-07-22 01:26:22.375 204 12718.48 29.18 54884.85 88888.00 2012-07-22 01:26:22.500 204 12718.48 29.20 54884.85 88888.00 2012-07-22 01:26:22.625 204 12718.40 29.20 54884.85 88888.00 2012-07-22 01:26:22.750 204 12718.38 29.18 54884.85 88888.00 2012-07-22 01:26:22.875 204 12718.40 29.15 54884.82 88888.00 2012-07-22 01:26:23.000 204 12718.42 29.12 54884.82 88888.00 2012-07-22 01:26:23.125 204 12718.45 29.12 54884.88 88888.00 2012-07-22 01:26:23.250 204 12718.42 29.10 54884.85 88888.00 2012-07-22 01:26:23.375 204 12718.45 29.10 54884.85 88888.00 2012-07-22 01:26:23.500 204 12718.48 29.18 54884.82 88888.00 2012-07-22 01:26:23.625 204 12718.50 29.18 54884.85 88888.00 2012-07-22 01:26:23.750 204 12718.50 29.18 54884.85 88888.00 2012-07-22 01:26:23.875 204 12718.48 29.18 54884.85 88888.00 2012-07-22 01:26:24.000 204 12718.45 29.15 54884.85 88888.00 2012-07-22 01:26:24.125 204 12718.42 29.15 54884.88 88888.00 2012-07-22 01:26:24.250 204 12718.42 29.12 54884.82 88888.00 2012-07-22 01:26:24.375 204 12718.45 29.15 54884.82 88888.00 2012-07-22 01:26:24.500 204 12718.42 29.12 54884.82 88888.00 2012-07-22 01:26:24.625 204 12718.42 29.10 54884.82 88888.00 2012-07-22 01:26:24.750 204 12718.45 29.15 54884.85 88888.00 2012-07-22 01:26:24.875 204 12718.50 29.18 54884.88 88888.00 2012-07-22 01:26:25.000 204 12718.52 29.12 54884.82 88888.00 2012-07-22 01:26:25.125 204 12718.50 29.12 54884.82 88888.00 2012-07-22 01:26:25.250 204 12718.50 29.12 54884.82 88888.00 2012-07-22 01:26:25.375 204 12718.52 29.12 54884.82 88888.00 2012-07-22 01:26:25.500 204 12718.58 29.10 54884.82 88888.00 2012-07-22 01:26:25.625 204 12718.60 29.10 54884.80 88888.00 2012-07-22 01:26:25.750 204 12718.58 29.12 54884.82 88888.00 2012-07-22 01:26:25.875 204 12718.55 29.12 54884.85 88888.00 2012-07-22 01:26:26.000 204 12718.60 29.12 54884.85 88888.00 2012-07-22 01:26:26.125 204 12718.65 29.15 54884.88 88888.00 2012-07-22 01:26:26.250 204 12718.62 29.18 54884.88 88888.00 2012-07-22 01:26:26.375 204 12718.67 29.20 54884.90 88888.00 2012-07-22 01:26:26.500 204 12718.67 29.15 54884.88 88888.00 2012-07-22 01:26:26.625 204 12718.70 29.18 54884.85 88888.00 2012-07-22 01:26:26.750 204 12718.67 29.18 54884.85 88888.00 2012-07-22 01:26:26.875 204 12718.73 29.15 54884.80 88888.00 2012-07-22 01:26:27.000 204 12718.75 29.15 54884.78 88888.00 2012-07-22 01:26:27.125 204 12718.80 29.15 54884.80 88888.00 2012-07-22 01:26:27.250 204 12718.77 29.15 54884.82 88888.00 2012-07-22 01:26:27.375 204 12718.73 29.12 54884.82 88888.00 2012-07-22 01:26:27.500 204 12718.70 29.15 54884.80 88888.00 2012-07-22 01:26:27.625 204 12718.73 29.15 54884.82 88888.00 2012-07-22 01:26:27.750 204 12718.73 29.15 54884.82 88888.00 2012-07-22 01:26:27.875 204 12718.73 29.18 54884.82 88888.00 2012-07-22 01:26:28.000 204 12718.73 29.18 54884.80 88888.00 2012-07-22 01:26:28.125 204 12718.75 29.20 54884.82 88888.00 2012-07-22 01:26:28.250 204 12718.75 29.20 54884.82 88888.00 2012-07-22 01:26:28.375 204 12718.80 29.20 54884.82 88888.00 2012-07-22 01:26:28.500 204 12718.85 29.23 54884.85 88888.00 2012-07-22 01:26:28.625 204 12718.92 29.20 54884.82 88888.00 2012-07-22 01:26:28.750 204 12718.83 29.18 54884.82 88888.00 2012-07-22 01:26:28.875 204 12718.75 29.15 54884.82 88888.00 2012-07-22 01:26:29.000 204 12718.75 29.15 54884.78 88888.00 2012-07-22 01:26:29.125 204 12718.80 29.18 54884.78 88888.00 2012-07-22 01:26:29.250 204 12718.77 29.15 54884.78 88888.00 2012-07-22 01:26:29.375 204 12718.83 29.18 54884.78 88888.00 2012-07-22 01:26:29.500 204 12718.90 29.18 54884.78 88888.00 2012-07-22 01:26:29.625 204 12718.90 29.18 54884.78 88888.00 2012-07-22 01:26:29.750 204 12718.88 29.15 54884.78 88888.00 2012-07-22 01:26:29.875 204 12718.98 29.15 54884.78 88888.00 2012-07-22 01:26:30.000 204 12719.00 29.15 54884.78 88888.00 2012-07-22 01:26:30.125 204 12719.00 29.20 54884.80 88888.00 2012-07-22 01:26:30.250 204 12718.90 29.20 54884.78 88888.00 2012-07-22 01:26:30.375 204 12718.90 29.20 54884.78 88888.00 2012-07-22 01:26:30.500 204 12718.90 29.18 54884.78 88888.00 2012-07-22 01:26:30.625 204 12718.95 29.20 54884.80 88888.00 2012-07-22 01:26:30.750 204 12719.00 29.23 54884.80 88888.00 2012-07-22 01:26:30.875 204 12718.95 29.20 54884.75 88888.00 2012-07-22 01:26:31.000 204 12718.92 29.18 54884.78 88888.00 2012-07-22 01:26:31.125 204 12718.98 29.23 54884.82 88888.00 2012-07-22 01:26:31.250 204 12719.00 29.23 54884.82 88888.00 2012-07-22 01:26:31.375 204 12719.00 29.20 54884.82 88888.00 2012-07-22 01:26:31.500 204 12719.00 29.18 54884.80 88888.00 2012-07-22 01:26:31.625 204 12719.05 29.20 54884.80 88888.00 2012-07-22 01:26:31.750 204 12719.10 29.23 54884.80 88888.00 2012-07-22 01:26:31.875 204 12719.15 29.25 54884.80 88888.00 2012-07-22 01:26:32.000 204 12719.17 29.25 54884.82 88888.00 2012-07-22 01:26:32.125 204 12719.17 29.23 54884.80 88888.00 2012-07-22 01:26:32.250 204 12719.12 29.20 54884.80 88888.00 2012-07-22 01:26:32.375 204 12719.15 29.23 54884.78 88888.00 2012-07-22 01:26:32.500 204 12719.15 29.23 54884.78 88888.00 2012-07-22 01:26:32.625 204 12719.15 29.25 54884.82 88888.00 2012-07-22 01:26:32.750 204 12719.15 29.25 54884.85 88888.00 2012-07-22 01:26:32.875 204 12719.17 29.25 54884.82 88888.00 2012-07-22 01:26:33.000 204 12719.17 29.23 54884.80 88888.00 2012-07-22 01:26:33.125 204 12719.20 29.25 54884.80 88888.00 2012-07-22 01:26:33.250 204 12719.17 29.25 54884.82 88888.00 2012-07-22 01:26:33.375 204 12719.17 29.27 54884.82 88888.00 2012-07-22 01:26:33.500 204 12719.20 29.27 54884.80 88888.00 2012-07-22 01:26:33.625 204 12719.20 29.25 54884.82 88888.00 2012-07-22 01:26:33.750 204 12719.23 29.30 54884.85 88888.00 2012-07-22 01:26:33.875 204 12719.25 29.32 54884.85 88888.00 2012-07-22 01:26:34.000 204 12719.25 29.27 54884.80 88888.00 2012-07-22 01:26:34.125 204 12719.20 29.23 54884.78 88888.00 2012-07-22 01:26:34.250 204 12719.15 29.23 54884.78 88888.00 2012-07-22 01:26:34.375 204 12719.15 29.27 54884.78 88888.00 2012-07-22 01:26:34.500 204 12719.23 29.30 54884.80 88888.00 2012-07-22 01:26:34.625 204 12719.25 29.32 54884.82 88888.00 2012-07-22 01:26:34.750 204 12719.23 29.30 54884.82 88888.00 2012-07-22 01:26:34.875 204 12719.23 29.27 54884.80 88888.00 2012-07-22 01:26:35.000 204 12719.27 29.25 54884.78 88888.00 2012-07-22 01:26:35.125 204 12719.25 29.30 54884.82 88888.00 2012-07-22 01:26:35.250 204 12719.20 29.30 54884.82 88888.00 2012-07-22 01:26:35.375 204 12719.17 29.32 54884.80 88888.00 2012-07-22 01:26:35.500 204 12719.17 29.27 54884.80 88888.00 2012-07-22 01:26:35.625 204 12719.12 29.27 54884.80 88888.00 2012-07-22 01:26:35.750 204 12719.08 29.27 54884.80 88888.00 2012-07-22 01:26:35.875 204 12719.12 29.35 54884.80 88888.00 2012-07-22 01:26:36.000 204 12719.12 29.32 54884.80 88888.00 2012-07-22 01:26:36.125 204 12719.08 29.30 54884.82 88888.00 2012-07-22 01:26:36.250 204 12719.05 29.30 54884.85 88888.00 2012-07-22 01:26:36.375 204 12719.10 29.35 54884.85 88888.00 2012-07-22 01:26:36.500 204 12719.05 29.38 54884.82 88888.00 2012-07-22 01:26:36.625 204 12719.08 29.38 54884.82 88888.00 2012-07-22 01:26:36.750 204 12719.12 29.35 54884.82 88888.00 2012-07-22 01:26:36.875 204 12719.20 29.32 54884.82 88888.00 2012-07-22 01:26:37.000 204 12719.23 29.32 54884.82 88888.00 2012-07-22 01:26:37.125 204 12719.12 29.35 54884.82 88888.00 2012-07-22 01:26:37.250 204 12719.02 29.32 54884.85 88888.00 2012-07-22 01:26:37.375 204 12719.08 29.32 54884.82 88888.00 2012-07-22 01:26:37.500 204 12719.05 29.35 54884.82 88888.00 2012-07-22 01:26:37.625 204 12718.98 29.40 54884.88 88888.00 2012-07-22 01:26:37.750 204 12718.98 29.38 54884.88 88888.00 2012-07-22 01:26:37.875 204 12719.00 29.32 54884.85 88888.00 2012-07-22 01:26:38.000 204 12719.02 29.35 54884.88 88888.00 2012-07-22 01:26:38.125 204 12718.95 29.40 54884.90 88888.00 2012-07-22 01:26:38.250 204 12718.95 29.40 54884.88 88888.00 2012-07-22 01:26:38.375 204 12719.00 29.38 54884.85 88888.00 2012-07-22 01:26:38.500 204 12719.10 29.35 54884.90 88888.00 2012-07-22 01:26:38.625 204 12719.10 29.40 54884.88 88888.00 2012-07-22 01:26:38.750 204 12719.02 29.35 54884.88 88888.00 2012-07-22 01:26:38.875 204 12718.98 29.38 54884.88 88888.00 2012-07-22 01:26:39.000 204 12719.02 29.40 54884.88 88888.00 2012-07-22 01:26:39.125 204 12719.05 29.43 54884.90 88888.00 2012-07-22 01:26:39.250 204 12719.02 29.43 54884.88 88888.00 2012-07-22 01:26:39.375 204 12718.95 29.43 54884.90 88888.00 2012-07-22 01:26:39.500 204 12718.95 29.45 54884.88 88888.00 2012-07-22 01:26:39.625 204 12718.95 29.43 54884.88 88888.00 2012-07-22 01:26:39.750 204 12718.95 29.45 54884.88 88888.00 2012-07-22 01:26:39.875 204 12719.00 29.45 54884.88 88888.00 2012-07-22 01:26:40.000 204 12718.98 29.45 54884.90 88888.00 2012-07-22 01:26:40.125 204 12718.92 29.50 54884.90 88888.00 2012-07-22 01:26:40.250 204 12718.88 29.48 54884.90 88888.00 2012-07-22 01:26:40.375 204 12718.90 29.45 54884.90 88888.00 2012-07-22 01:26:40.500 204 12718.98 29.48 54884.90 88888.00 2012-07-22 01:26:40.625 204 12719.00 29.50 54884.90 88888.00 2012-07-22 01:26:40.750 204 12718.92 29.50 54884.88 88888.00 2012-07-22 01:26:40.875 204 12718.88 29.48 54884.85 88888.00 2012-07-22 01:26:41.000 204 12718.88 29.48 54884.88 88888.00 2012-07-22 01:26:41.125 204 12718.88 29.55 54884.93 88888.00 2012-07-22 01:26:41.250 204 12718.88 29.52 54884.93 88888.00 2012-07-22 01:26:41.375 204 12718.92 29.52 54884.90 88888.00 2012-07-22 01:26:41.500 204 12718.98 29.52 54884.90 88888.00 2012-07-22 01:26:41.625 204 12719.00 29.52 54884.90 88888.00 2012-07-22 01:26:41.750 204 12718.95 29.52 54884.88 88888.00 2012-07-22 01:26:41.875 204 12718.90 29.52 54884.88 88888.00 2012-07-22 01:26:42.000 204 12718.85 29.50 54884.88 88888.00 2012-07-22 01:26:42.125 204 12718.80 29.55 54884.90 88888.00 2012-07-22 01:26:42.250 204 12718.80 29.55 54884.93 88888.00 2012-07-22 01:26:42.375 204 12718.85 29.57 54884.95 88888.00 2012-07-22 01:26:42.500 204 12718.83 29.55 54884.95 88888.00 2012-07-22 01:26:42.625 204 12718.77 29.57 54884.95 88888.00 2012-07-22 01:26:42.750 204 12718.83 29.62 54884.95 88888.00 2012-07-22 01:26:42.875 204 12718.85 29.62 54884.93 88888.00 2012-07-22 01:26:43.000 204 12718.80 29.57 54884.88 88888.00 2012-07-22 01:26:43.125 204 12718.85 29.57 54884.90 88888.00 2012-07-22 01:26:43.250 204 12718.85 29.62 54884.93 88888.00 2012-07-22 01:26:43.375 204 12718.85 29.62 54884.93 88888.00 2012-07-22 01:26:43.500 204 12718.85 29.60 54884.93 88888.00 2012-07-22 01:26:43.625 204 12718.95 29.60 54884.93 88888.00 2012-07-22 01:26:43.750 204 12718.92 29.57 54884.90 88888.00 2012-07-22 01:26:43.875 204 12718.85 29.57 54884.90 88888.00 2012-07-22 01:26:44.000 204 12718.90 29.60 54884.93 88888.00 2012-07-22 01:26:44.125 204 12718.98 29.62 54884.93 88888.00 2012-07-22 01:26:44.250 204 12718.90 29.62 54884.90 88888.00 2012-07-22 01:26:44.375 204 12718.88 29.62 54884.93 88888.00 2012-07-22 01:26:44.500 204 12718.88 29.68 54884.95 88888.00 2012-07-22 01:26:44.625 204 12718.85 29.62 54884.93 88888.00 2012-07-22 01:26:44.750 204 12718.77 29.62 54884.93 88888.00 2012-07-22 01:26:44.875 204 12718.75 29.62 54884.93 88888.00 2012-07-22 01:26:45.000 204 12718.75 29.62 54884.95 88888.00 2012-07-22 01:26:45.125 204 12718.77 29.60 54884.95 88888.00 2012-07-22 01:26:45.250 204 12718.77 29.62 54884.95 88888.00 2012-07-22 01:26:45.375 204 12718.80 29.62 54884.93 88888.00 2012-07-22 01:26:45.500 204 12718.75 29.62 54884.90 88888.00 2012-07-22 01:26:45.625 204 12718.77 29.62 54884.90 88888.00 2012-07-22 01:26:45.750 204 12718.75 29.65 54884.90 88888.00 2012-07-22 01:26:45.875 204 12718.75 29.65 54884.90 88888.00 2012-07-22 01:26:46.000 204 12718.75 29.68 54884.93 88888.00 2012-07-22 01:26:46.125 204 12718.83 29.73 54884.95 88888.00 2012-07-22 01:26:46.250 204 12718.88 29.68 54884.93 88888.00 2012-07-22 01:26:46.375 204 12718.90 29.68 54884.90 88888.00 2012-07-22 01:26:46.500 204 12718.88 29.68 54884.93 88888.00 2012-07-22 01:26:46.625 204 12718.88 29.70 54884.93 88888.00 2012-07-22 01:26:46.750 204 12718.85 29.68 54884.93 88888.00 2012-07-22 01:26:46.875 204 12718.85 29.65 54884.93 88888.00 2012-07-22 01:26:47.000 204 12718.80 29.65 54884.90 88888.00 2012-07-22 01:26:47.125 204 12718.80 29.68 54884.90 88888.00 2012-07-22 01:26:47.250 204 12718.85 29.68 54884.90 88888.00 2012-07-22 01:26:47.375 204 12718.88 29.68 54884.90 88888.00 2012-07-22 01:26:47.500 204 12718.85 29.68 54884.93 88888.00 2012-07-22 01:26:47.625 204 12718.90 29.70 54884.93 88888.00 2012-07-22 01:26:47.750 204 12718.98 29.68 54884.93 88888.00 2012-07-22 01:26:47.875 204 12718.95 29.68 54884.93 88888.00 2012-07-22 01:26:48.000 204 12718.88 29.68 54884.90 88888.00 2012-07-22 01:26:48.125 204 12718.85 29.70 54884.93 88888.00 2012-07-22 01:26:48.250 204 12718.80 29.70 54884.95 88888.00 2012-07-22 01:26:48.375 204 12718.77 29.73 54884.95 88888.00 2012-07-22 01:26:48.500 204 12718.80 29.73 54884.93 88888.00 2012-07-22 01:26:48.625 204 12718.83 29.73 54884.93 88888.00 2012-07-22 01:26:48.750 204 12718.85 29.70 54884.93 88888.00 2012-07-22 01:26:48.875 204 12718.83 29.73 54884.95 88888.00 2012-07-22 01:26:49.000 204 12718.83 29.70 54884.95 88888.00 2012-07-22 01:26:49.125 204 12718.80 29.73 54884.95 88888.00 2012-07-22 01:26:49.250 204 12718.80 29.68 54884.93 88888.00 2012-07-22 01:26:49.375 204 12718.85 29.73 54884.93 88888.00 2012-07-22 01:26:49.500 204 12718.90 29.73 54884.88 88888.00 2012-07-22 01:26:49.625 204 12718.92 29.70 54884.90 88888.00 2012-07-22 01:26:49.750 204 12718.92 29.65 54884.90 88888.00 2012-07-22 01:26:49.875 204 12718.95 29.70 54884.90 88888.00 2012-07-22 01:26:50.000 204 12718.98 29.68 54884.90 88888.00 2012-07-22 01:26:50.125 204 12719.02 29.73 54884.95 88888.00 2012-07-22 01:26:50.250 204 12719.02 29.73 54884.95 88888.00 2012-07-22 01:26:50.375 204 12719.02 29.70 54884.93 88888.00 2012-07-22 01:26:50.500 204 12719.02 29.73 54884.90 88888.00 2012-07-22 01:26:50.625 204 12719.02 29.73 54884.90 88888.00 2012-07-22 01:26:50.750 204 12719.02 29.70 54884.93 88888.00 2012-07-22 01:26:50.875 204 12719.05 29.68 54884.90 88888.00 2012-07-22 01:26:51.000 204 12719.10 29.68 54884.90 88888.00 2012-07-22 01:26:51.125 204 12719.10 29.70 54884.93 88888.00 2012-07-22 01:26:51.250 204 12719.10 29.70 54884.97 88888.00 2012-07-22 01:26:51.375 204 12719.10 29.70 54884.93 88888.00 2012-07-22 01:26:51.500 204 12719.12 29.68 54884.95 88888.00 2012-07-22 01:26:51.625 204 12719.15 29.68 54884.93 88888.00 2012-07-22 01:26:51.750 204 12719.12 29.70 54884.93 88888.00 2012-07-22 01:26:51.875 204 12719.12 29.70 54884.93 88888.00 2012-07-22 01:26:52.000 204 12719.15 29.68 54884.90 88888.00 2012-07-22 01:26:52.125 204 12719.15 29.68 54884.93 88888.00 2012-07-22 01:26:52.250 204 12719.15 29.65 54884.93 88888.00 2012-07-22 01:26:52.375 204 12719.17 29.68 54884.93 88888.00 2012-07-22 01:26:52.500 204 12719.15 29.70 54884.93 88888.00 2012-07-22 01:26:52.625 204 12719.10 29.68 54884.95 88888.00 2012-07-22 01:26:52.750 204 12719.10 29.62 54884.93 88888.00 2012-07-22 01:26:52.875 204 12719.15 29.62 54884.93 88888.00 2012-07-22 01:26:53.000 204 12719.20 29.65 54884.97 88888.00 2012-07-22 01:26:53.125 204 12719.20 29.65 54884.95 88888.00 2012-07-22 01:26:53.250 204 12719.12 29.62 54884.90 88888.00 2012-07-22 01:26:53.375 204 12719.15 29.62 54884.90 88888.00 2012-07-22 01:26:53.500 204 12719.17 29.68 54884.93 88888.00 2012-07-22 01:26:53.625 204 12719.25 29.65 54884.95 88888.00 2012-07-22 01:26:53.750 204 12719.25 29.62 54884.97 88888.00 2012-07-22 01:26:53.875 204 12719.25 29.62 54884.97 88888.00 2012-07-22 01:26:54.000 204 12719.23 29.57 54884.95 88888.00 2012-07-22 01:26:54.125 204 12719.15 29.57 54884.93 88888.00 2012-07-22 01:26:54.250 204 12719.15 29.60 54885.00 88888.00 2012-07-22 01:26:54.375 204 12719.20 29.62 54884.97 88888.00 2012-07-22 01:26:54.500 204 12719.20 29.62 54885.00 88888.00 2012-07-22 01:26:54.625 204 12719.30 29.62 54885.03 88888.00 2012-07-22 01:26:54.750 204 12719.35 29.57 54884.97 88888.00 2012-07-22 01:26:54.875 204 12719.25 29.55 54884.93 88888.00 2012-07-22 01:26:55.000 204 12719.23 29.60 54884.95 88888.00 2012-07-22 01:26:55.125 204 12719.23 29.62 54885.00 88888.00 2012-07-22 01:26:55.250 204 12719.10 29.57 54884.97 88888.00 2012-07-22 01:26:55.375 204 12719.08 29.52 54884.97 88888.00 2012-07-22 01:26:55.500 204 12719.15 29.52 54884.97 88888.00 2012-07-22 01:26:55.625 204 12719.20 29.55 54884.97 88888.00 2012-07-22 01:26:55.750 204 12719.12 29.57 54884.97 88888.00 2012-07-22 01:26:55.875 204 12719.05 29.55 54884.97 88888.00 2012-07-22 01:26:56.000 204 12719.08 29.57 54884.95 88888.00 2012-07-22 01:26:56.125 204 12719.15 29.57 54885.00 88888.00 2012-07-22 01:26:56.250 204 12719.12 29.52 54884.97 88888.00 2012-07-22 01:26:56.375 204 12719.08 29.52 54884.95 88888.00 2012-07-22 01:26:56.500 204 12719.10 29.52 54884.95 88888.00 2012-07-22 01:26:56.625 204 12719.15 29.52 54884.97 88888.00 2012-07-22 01:26:56.750 204 12719.15 29.55 54884.97 88888.00 2012-07-22 01:26:56.875 204 12719.12 29.55 54885.00 88888.00 2012-07-22 01:26:57.000 204 12719.08 29.52 54885.00 88888.00 2012-07-22 01:26:57.125 204 12719.12 29.52 54885.00 88888.00 2012-07-22 01:26:57.250 204 12719.17 29.52 54885.00 88888.00 2012-07-22 01:26:57.375 204 12719.17 29.52 54885.00 88888.00 2012-07-22 01:26:57.500 204 12719.08 29.48 54885.00 88888.00 2012-07-22 01:26:57.625 204 12718.98 29.50 54885.00 88888.00 2012-07-22 01:26:57.750 204 12718.98 29.50 54885.00 88888.00 2012-07-22 01:26:57.875 204 12719.02 29.50 54885.03 88888.00 2012-07-22 01:26:58.000 204 12719.02 29.50 54885.03 88888.00 2012-07-22 01:26:58.125 204 12718.92 29.48 54885.00 88888.00 2012-07-22 01:26:58.250 204 12718.92 29.50 54885.00 88888.00 2012-07-22 01:26:58.375 204 12719.00 29.50 54885.00 88888.00 2012-07-22 01:26:58.500 204 12719.00 29.48 54885.03 88888.00 2012-07-22 01:26:58.625 204 12718.98 29.45 54885.03 88888.00 2012-07-22 01:26:58.750 204 12718.92 29.50 54885.07 88888.00 2012-07-22 01:26:58.875 204 12718.85 29.50 54885.10 88888.00 2012-07-22 01:26:59.000 204 12718.83 29.48 54885.05 88888.00 2012-07-22 01:26:59.125 204 12718.83 29.45 54885.07 88888.00 2012-07-22 01:26:59.250 204 12718.83 29.50 54885.12 88888.00 2012-07-22 01:26:59.375 204 12718.90 29.50 54885.12 88888.00 2012-07-22 01:26:59.500 204 12718.88 29.45 54885.12 88888.00 2012-07-22 01:26:59.625 204 12718.75 29.48 54885.12 88888.00 2012-07-22 01:26:59.750 204 12718.70 29.45 54885.10 88888.00 2012-07-22 01:26:59.875 204 12718.67 29.43 54885.12 88888.00 2012-07-22 01:27:00.000 204 12718.73 29.48 54885.18 88888.00 2012-07-22 01:27:00.125 204 12718.70 29.50 54885.20 88888.00 2012-07-22 01:27:00.250 204 12718.62 29.45 54885.18 88888.00 2012-07-22 01:27:00.375 204 12718.67 29.45 54885.15 88888.00 2012-07-22 01:27:00.500 204 12718.62 29.45 54885.12 88888.00 2012-07-22 01:27:00.625 204 12718.65 29.43 54885.10 88888.00 2012-07-22 01:27:00.750 204 12718.60 29.43 54885.12 88888.00 2012-07-22 01:27:00.875 204 12718.52 29.43 54885.12 88888.00 2012-07-22 01:27:01.000 204 12718.48 29.43 54885.12 88888.00 2012-07-22 01:27:01.125 204 12718.50 29.43 54885.15 88888.00 2012-07-22 01:27:01.250 204 12718.52 29.43 54885.15 88888.00 2012-07-22 01:27:01.375 204 12718.55 29.43 54885.15 88888.00 2012-07-22 01:27:01.500 204 12718.50 29.38 54885.15 88888.00 2012-07-22 01:27:01.625 204 12718.42 29.38 54885.12 88888.00 2012-07-22 01:27:01.750 204 12718.38 29.38 54885.12 88888.00 2012-07-22 01:27:01.875 204 12718.38 29.38 54885.12 88888.00 2012-07-22 01:27:02.000 204 12718.42 29.48 54885.22 88888.00 2012-07-22 01:27:02.125 204 12718.38 29.52 54885.22 88888.00 2012-07-22 01:27:02.250 204 12718.20 29.43 54885.15 88888.00 2012-07-22 01:27:02.375 204 12718.20 29.40 54885.15 88888.00 2012-07-22 01:27:02.500 204 12718.20 29.40 54885.18 88888.00 2012-07-22 01:27:02.625 204 12718.17 29.40 54885.15 88888.00 2012-07-22 01:27:02.750 204 12718.12 29.38 54885.12 88888.00 2012-07-22 01:27:02.875 204 12718.17 29.40 54885.12 88888.00 2012-07-22 01:27:03.000 204 12718.23 29.43 54885.12 88888.00 2012-07-22 01:27:03.125 204 12718.23 29.43 54885.15 88888.00 2012-07-22 01:27:03.250 204 12718.15 29.43 54885.18 88888.00 2012-07-22 01:27:03.375 204 12718.08 29.43 54885.18 88888.00 2012-07-22 01:27:03.500 204 12718.05 29.43 54885.18 88888.00 2012-07-22 01:27:03.625 204 12718.05 29.40 54885.15 88888.00 2012-07-22 01:27:03.750 204 12718.12 29.40 54885.12 88888.00 2012-07-22 01:27:03.875 204 12718.15 29.40 54885.18 88888.00 2012-07-22 01:27:04.000 204 12718.10 29.43 54885.18 88888.00 2012-07-22 01:27:04.125 204 12718.08 29.40 54885.20 88888.00 2012-07-22 01:27:04.250 204 12718.02 29.40 54885.20 88888.00 2012-07-22 01:27:04.375 204 12718.02 29.43 54885.20 88888.00 2012-07-22 01:27:04.500 204 12718.02 29.43 54885.20 88888.00 2012-07-22 01:27:04.625 204 12717.95 29.43 54885.20 88888.00 2012-07-22 01:27:04.750 204 12717.95 29.43 54885.20 88888.00 2012-07-22 01:27:04.875 204 12717.92 29.40 54885.18 88888.00 2012-07-22 01:27:05.000 204 12717.92 29.40 54885.18 88888.00 2012-07-22 01:27:05.125 204 12717.88 29.40 54885.22 88888.00 2012-07-22 01:27:05.250 204 12717.85 29.38 54885.22 88888.00 2012-07-22 01:27:05.375 204 12717.90 29.43 54885.22 88888.00 2012-07-22 01:27:05.500 204 12717.90 29.40 54885.20 88888.00 2012-07-22 01:27:05.625 204 12717.88 29.40 54885.20 88888.00 2012-07-22 01:27:05.750 204 12717.88 29.40 54885.20 88888.00 2012-07-22 01:27:05.875 204 12717.77 29.40 54885.20 88888.00 2012-07-22 01:27:06.000 204 12717.77 29.40 54885.20 88888.00 2012-07-22 01:27:06.125 204 12717.80 29.40 54885.22 88888.00 2012-07-22 01:27:06.250 204 12717.77 29.38 54885.20 88888.00 2012-07-22 01:27:06.375 204 12717.75 29.38 54885.20 88888.00 2012-07-22 01:27:06.500 204 12717.77 29.40 54885.18 88888.00 2012-07-22 01:27:06.625 204 12717.77 29.43 54885.20 88888.00 2012-07-22 01:27:06.750 204 12717.75 29.43 54885.22 88888.00 2012-07-22 01:27:06.875 204 12717.73 29.40 54885.22 88888.00 2012-07-22 01:27:07.000 204 12717.75 29.40 54885.22 88888.00 2012-07-22 01:27:07.125 204 12717.77 29.45 54885.25 88888.00 2012-07-22 01:27:07.250 204 12717.75 29.45 54885.25 88888.00 2012-07-22 01:27:07.375 204 12717.75 29.43 54885.22 88888.00 2012-07-22 01:27:07.500 204 12717.73 29.38 54885.22 88888.00 2012-07-22 01:27:07.625 204 12717.70 29.40 54885.20 88888.00 2012-07-22 01:27:07.750 204 12717.65 29.45 54885.22 88888.00 2012-07-22 01:27:07.875 204 12717.67 29.45 54885.25 88888.00 2012-07-22 01:27:08.000 204 12717.67 29.45 54885.22 88888.00 2012-07-22 01:27:08.125 204 12717.67 29.43 54885.22 88888.00 2012-07-22 01:27:08.250 204 12717.67 29.45 54885.22 88888.00 2012-07-22 01:27:08.375 204 12717.73 29.50 54885.25 88888.00 2012-07-22 01:27:08.500 204 12717.77 29.50 54885.25 88888.00 2012-07-22 01:27:08.625 204 12717.70 29.48 54885.25 88888.00 2012-07-22 01:27:08.750 204 12717.67 29.45 54885.22 88888.00 2012-07-22 01:27:08.875 204 12717.70 29.45 54885.25 88888.00 2012-07-22 01:27:09.000 204 12717.70 29.40 54885.20 88888.00 2012-07-22 01:27:09.125 204 12717.73 29.40 54885.20 88888.00 2012-07-22 01:27:09.250 204 12717.77 29.40 54885.20 88888.00 2012-07-22 01:27:09.375 204 12717.80 29.43 54885.18 88888.00 2012-07-22 01:27:09.500 204 12717.80 29.43 54885.20 88888.00 2012-07-22 01:27:09.625 204 12717.77 29.38 54885.20 88888.00 2012-07-22 01:27:09.750 204 12717.80 29.40 54885.20 88888.00 2012-07-22 01:27:09.875 204 12717.80 29.43 54885.22 88888.00 2012-07-22 01:27:10.000 204 12717.80 29.43 54885.22 88888.00 2012-07-22 01:27:10.125 204 12717.80 29.45 54885.22 88888.00 2012-07-22 01:27:10.250 204 12717.80 29.45 54885.20 88888.00 2012-07-22 01:27:10.375 204 12717.90 29.45 54885.20 88888.00 2012-07-22 01:27:10.500 204 12717.95 29.43 54885.20 88888.00 2012-07-22 01:27:10.625 204 12717.90 29.40 54885.18 88888.00 2012-07-22 01:27:10.750 204 12717.85 29.38 54885.18 88888.00 2012-07-22 01:27:10.875 204 12717.83 29.38 54885.20 88888.00 2012-07-22 01:27:11.000 204 12717.90 29.43 54885.20 88888.00 2012-07-22 01:27:11.125 204 12717.90 29.45 54885.20 88888.00 2012-07-22 01:27:11.250 204 12717.92 29.45 54885.22 88888.00 2012-07-22 01:27:11.375 204 12717.92 29.48 54885.22 88888.00 2012-07-22 01:27:11.500 204 12717.90 29.48 54885.22 88888.00 2012-07-22 01:27:11.625 204 12717.98 29.48 54885.20 88888.00 2012-07-22 01:27:11.750 204 12718.00 29.50 54885.22 88888.00 2012-07-22 01:27:11.875 204 12718.02 29.52 54885.22 88888.00 2012-07-22 01:27:12.000 204 12718.02 29.52 54885.22 88888.00 2012-07-22 01:27:12.125 204 12718.02 29.55 54885.25 88888.00 2012-07-22 01:27:12.250 204 12718.02 29.48 54885.25 88888.00 2012-07-22 01:27:12.375 204 12718.02 29.45 54885.20 88888.00 2012-07-22 01:27:12.500 204 12718.05 29.50 54885.20 88888.00 2012-07-22 01:27:12.625 204 12718.05 29.50 54885.20 88888.00 2012-07-22 01:27:12.750 204 12718.02 29.50 54885.20 88888.00 2012-07-22 01:27:12.875 204 12717.98 29.48 54885.20 88888.00 2012-07-22 01:27:13.000 204 12717.98 29.48 54885.18 88888.00 2012-07-22 01:27:13.125 204 12718.00 29.52 54885.20 88888.00 2012-07-22 01:27:13.250 204 12717.98 29.52 54885.22 88888.00 2012-07-22 01:27:13.375 204 12718.02 29.52 54885.20 88888.00 2012-07-22 01:27:13.500 204 12718.10 29.55 54885.20 88888.00 2012-07-22 01:27:13.625 204 12718.12 29.55 54885.22 88888.00 2012-07-22 01:27:13.750 204 12718.15 29.55 54885.25 88888.00 2012-07-22 01:27:13.875 204 12718.12 29.52 54885.22 88888.00 2012-07-22 01:27:14.000 204 12718.15 29.52 54885.20 88888.00 2012-07-22 01:27:14.125 204 12718.12 29.55 54885.22 88888.00 2012-07-22 01:27:14.250 204 12718.10 29.57 54885.22 88888.00 2012-07-22 01:27:14.375 204 12718.08 29.55 54885.20 88888.00 2012-07-22 01:27:14.500 204 12718.08 29.55 54885.20 88888.00 2012-07-22 01:27:14.625 204 12718.15 29.55 54885.22 88888.00 2012-07-22 01:27:14.750 204 12718.20 29.50 54885.18 88888.00 2012-07-22 01:27:14.875 204 12718.15 29.48 54885.15 88888.00 2012-07-22 01:27:15.000 204 12718.15 29.50 54885.15 88888.00 2012-07-22 01:27:15.125 204 12718.20 29.52 54885.15 88888.00 2012-07-22 01:27:15.250 204 12718.23 29.52 54885.18 88888.00 2012-07-22 01:27:15.375 204 12718.17 29.52 54885.12 88888.00 2012-07-22 01:27:15.500 204 12718.17 29.48 54885.12 88888.00 2012-07-22 01:27:15.625 204 12718.23 29.50 54885.15 88888.00 2012-07-22 01:27:15.750 204 12718.23 29.50 54885.18 88888.00 2012-07-22 01:27:15.875 204 12718.30 29.52 54885.15 88888.00 2012-07-22 01:27:16.000 204 12718.35 29.55 54885.15 88888.00 2012-07-22 01:27:16.125 204 12718.27 29.57 54885.12 88888.00 2012-07-22 01:27:16.250 204 12718.20 29.57 54885.15 88888.00 2012-07-22 01:27:16.375 204 12718.20 29.57 54885.15 88888.00 2012-07-22 01:27:16.500 204 12718.30 29.50 54885.12 88888.00 2012-07-22 01:27:16.625 204 12718.30 29.50 54885.10 88888.00 2012-07-22 01:27:16.750 204 12718.25 29.50 54885.10 88888.00 2012-07-22 01:27:16.875 204 12718.35 29.50 54885.10 88888.00 2012-07-22 01:27:17.000 204 12718.40 29.50 54885.07 88888.00 2012-07-22 01:27:17.125 204 12718.33 29.57 54885.12 88888.00 2012-07-22 01:27:17.250 204 12718.33 29.55 54885.15 88888.00 2012-07-22 01:27:17.375 204 12718.38 29.55 54885.15 88888.00 2012-07-22 01:27:17.500 204 12718.25 29.50 54885.12 88888.00 2012-07-22 01:27:17.625 204 12718.30 29.50 54885.15 88888.00 2012-07-22 01:27:17.750 204 12718.33 29.55 54885.18 88888.00 2012-07-22 01:27:17.875 204 12718.25 29.55 54885.20 88888.00 2012-07-22 01:27:18.000 204 12718.27 29.55 54885.20 88888.00 2012-07-22 01:27:18.125 204 12718.33 29.55 54885.20 88888.00 2012-07-22 01:27:18.250 204 12718.27 29.52 54885.18 88888.00 2012-07-22 01:27:18.375 204 12718.27 29.52 54885.18 88888.00 2012-07-22 01:27:18.500 204 12718.30 29.52 54885.15 88888.00 2012-07-22 01:27:18.625 204 12718.33 29.52 54885.15 88888.00 2012-07-22 01:27:18.750 204 12718.33 29.55 54885.12 88888.00 2012-07-22 01:27:18.875 204 12718.35 29.52 54885.12 88888.00 2012-07-22 01:27:19.000 204 12718.35 29.52 54885.12 88888.00 2012-07-22 01:27:19.125 204 12718.38 29.57 54885.20 88888.00 2012-07-22 01:27:19.250 204 12718.40 29.57 54885.18 88888.00 2012-07-22 01:27:19.375 204 12718.35 29.55 54885.15 88888.00 2012-07-22 01:27:19.500 204 12718.25 29.52 54885.12 88888.00 2012-07-22 01:27:19.625 204 12718.20 29.48 54885.12 88888.00 2012-07-22 01:27:19.750 204 12718.23 29.50 54885.15 88888.00 2012-07-22 01:27:19.875 204 12718.30 29.52 54885.18 88888.00 2012-07-22 01:27:20.000 204 12718.35 29.52 54885.18 88888.00 2012-07-22 01:27:20.125 204 12718.30 29.52 54885.20 88888.00 2012-07-22 01:27:20.250 204 12718.30 29.50 54885.15 88888.00 2012-07-22 01:27:20.375 204 12718.33 29.48 54885.10 88888.00 2012-07-22 01:27:20.500 204 12718.30 29.43 54885.07 88888.00 2012-07-22 01:27:20.625 204 12718.25 29.45 54885.12 88888.00 2012-07-22 01:27:20.750 204 12718.25 29.52 54885.18 88888.00 2012-07-22 01:27:20.875 204 12718.25 29.50 54885.20 88888.00 2012-07-22 01:27:21.000 204 12718.25 29.50 54885.15 88888.00 2012-07-22 01:27:21.125 204 12718.20 29.48 54885.15 88888.00 2012-07-22 01:27:21.250 204 12718.17 29.45 54885.20 88888.00 2012-07-22 01:27:21.375 204 12718.23 29.48 54885.18 88888.00 2012-07-22 01:27:21.500 204 12718.23 29.45 54885.18 88888.00 2012-07-22 01:27:21.625 204 12718.20 29.45 54885.22 88888.00 2012-07-22 01:27:21.750 204 12718.17 29.48 54885.20 88888.00 2012-07-22 01:27:21.875 204 12718.23 29.43 54885.18 88888.00 2012-07-22 01:27:22.000 204 12718.23 29.35 54885.15 88888.00 2012-07-22 01:27:22.125 204 12718.17 29.38 54885.15 88888.00 2012-07-22 01:27:22.250 204 12718.15 29.38 54885.15 88888.00 2012-07-22 01:27:22.375 204 12718.15 29.38 54885.15 88888.00 2012-07-22 01:27:22.500 204 12718.10 29.40 54885.18 88888.00 2012-07-22 01:27:22.625 204 12718.10 29.38 54885.20 88888.00 2012-07-22 01:27:22.750 204 12718.12 29.38 54885.20 88888.00 2012-07-22 01:27:22.875 204 12718.12 29.35 54885.15 88888.00 2012-07-22 01:27:23.000 204 12718.15 29.38 54885.15 88888.00 2012-07-22 01:27:23.125 204 12718.12 29.35 54885.12 88888.00 2012-07-22 01:27:23.250 204 12718.08 29.30 54885.15 88888.00 2012-07-22 01:27:23.375 204 12718.05 29.30 54885.12 88888.00 2012-07-22 01:27:23.500 204 12718.02 29.32 54885.15 88888.00 2012-07-22 01:27:23.625 204 12718.02 29.32 54885.18 88888.00 2012-07-22 01:27:23.750 204 12718.02 29.30 54885.18 88888.00 2012-07-22 01:27:23.875 204 12717.98 29.30 54885.18 88888.00 2012-07-22 01:27:24.000 204 12717.90 29.27 54885.18 88888.00 2012-07-22 01:27:24.125 204 12717.95 29.30 54885.18 88888.00 2012-07-22 01:27:24.250 204 12717.95 29.27 54885.20 88888.00 2012-07-22 01:27:24.375 204 12717.95 29.25 54885.18 88888.00 2012-07-22 01:27:24.500 204 12717.92 29.27 54885.22 88888.00 2012-07-22 01:27:24.625 204 12717.95 29.30 54885.25 88888.00 2012-07-22 01:27:24.750 204 12717.92 29.30 54885.25 88888.00 2012-07-22 01:27:24.875 204 12717.95 29.30 54885.25 88888.00 2012-07-22 01:27:25.000 204 12717.92 29.25 54885.20 88888.00 2012-07-22 01:27:25.125 204 12717.85 29.27 54885.22 88888.00 2012-07-22 01:27:25.250 204 12717.88 29.30 54885.25 88888.00 2012-07-22 01:27:25.375 204 12717.90 29.27 54885.25 88888.00 2012-07-22 01:27:25.500 204 12717.83 29.23 54885.22 88888.00 2012-07-22 01:27:25.625 204 12717.83 29.20 54885.22 88888.00 2012-07-22 01:27:25.750 204 12717.85 29.20 54885.25 88888.00 2012-07-22 01:27:25.875 204 12717.83 29.23 54885.25 88888.00 2012-07-22 01:27:26.000 204 12717.80 29.20 54885.25 88888.00 2012-07-22 01:27:26.125 204 12717.80 29.20 54885.25 88888.00 2012-07-22 01:27:26.250 204 12717.73 29.18 54885.25 88888.00 2012-07-22 01:27:26.375 204 12717.75 29.20 54885.25 88888.00 2012-07-22 01:27:26.500 204 12717.73 29.20 54885.28 88888.00 2012-07-22 01:27:26.625 204 12717.75 29.18 54885.30 88888.00 2012-07-22 01:27:26.750 204 12717.75 29.20 54885.30 88888.00 2012-07-22 01:27:26.875 204 12717.70 29.20 54885.30 88888.00 2012-07-22 01:27:27.000 204 12717.73 29.20 54885.25 88888.00 2012-07-22 01:27:27.125 204 12717.73 29.15 54885.22 88888.00 2012-07-22 01:27:27.250 204 12717.67 29.10 54885.22 88888.00 2012-07-22 01:27:27.375 204 12717.65 29.10 54885.20 88888.00 2012-07-22 01:27:27.500 204 12717.67 29.15 54885.22 88888.00 2012-07-22 01:27:27.625 204 12717.67 29.10 54885.25 88888.00 2012-07-22 01:27:27.750 204 12717.65 29.05 54885.25 88888.00 2012-07-22 01:27:27.875 204 12717.65 29.07 54885.22 88888.00 2012-07-22 01:27:28.000 204 12717.62 29.10 54885.22 88888.00 2012-07-22 01:27:28.125 204 12717.52 29.12 54885.25 88888.00 2012-07-22 01:27:28.250 204 12717.45 29.10 54885.28 88888.00 2012-07-22 01:27:28.375 204 12717.48 29.12 54885.25 88888.00 2012-07-22 01:27:28.500 204 12717.48 29.07 54885.25 88888.00 2012-07-22 01:27:28.625 204 12717.48 29.05 54885.28 88888.00 2012-07-22 01:27:28.750 204 12717.50 29.10 54885.28 88888.00 2012-07-22 01:27:28.875 204 12717.50 29.07 54885.25 88888.00 2012-07-22 01:27:29.000 204 12717.45 29.02 54885.28 88888.00 2012-07-22 01:27:29.125 204 12717.42 29.05 54885.28 88888.00 2012-07-22 01:27:29.250 204 12717.45 29.05 54885.28 88888.00 2012-07-22 01:27:29.375 204 12717.48 29.02 54885.25 88888.00 2012-07-22 01:27:29.500 204 12717.50 29.05 54885.28 88888.00 2012-07-22 01:27:29.625 204 12717.50 29.05 54885.28 88888.00 2012-07-22 01:27:29.750 204 12717.45 29.02 54885.28 88888.00 2012-07-22 01:27:29.875 204 12717.52 29.05 54885.28 88888.00 2012-07-22 01:27:30.000 204 12717.55 29.02 54885.25 88888.00 2012-07-22 01:27:30.125 204 12717.58 29.00 54885.25 88888.00 2012-07-22 01:27:30.250 204 12717.50 29.02 54885.25 88888.00 2012-07-22 01:27:30.375 204 12717.42 29.02 54885.25 88888.00 2012-07-22 01:27:30.500 204 12717.42 28.98 54885.25 88888.00 2012-07-22 01:27:30.625 204 12717.45 28.98 54885.25 88888.00 2012-07-22 01:27:30.750 204 12717.48 29.00 54885.28 88888.00 2012-07-22 01:27:30.875 204 12717.52 28.98 54885.25 88888.00 2012-07-22 01:27:31.000 204 12717.52 28.98 54885.22 88888.00 2012-07-22 01:27:31.125 204 12717.52 29.00 54885.20 88888.00 2012-07-22 01:27:31.250 204 12717.55 29.00 54885.25 88888.00 2012-07-22 01:27:31.375 204 12717.62 29.02 54885.25 88888.00 2012-07-22 01:27:31.500 204 12717.70 29.00 54885.25 88888.00 2012-07-22 01:27:31.625 204 12717.62 29.02 54885.22 88888.00 2012-07-22 01:27:31.750 204 12717.55 29.00 54885.20 88888.00 2012-07-22 01:27:31.875 204 12717.60 29.00 54885.20 88888.00 2012-07-22 01:27:32.000 204 12717.60 29.00 54885.20 88888.00 2012-07-22 01:27:32.125 204 12717.55 29.02 54885.20 88888.00 2012-07-22 01:27:32.250 204 12717.52 29.05 54885.22 88888.00 2012-07-22 01:27:32.375 204 12717.58 29.07 54885.20 88888.00 2012-07-22 01:27:32.500 204 12717.60 29.05 54885.20 88888.00 2012-07-22 01:27:32.625 204 12717.65 29.02 54885.18 88888.00 2012-07-22 01:27:32.750 204 12717.65 29.02 54885.18 88888.00 2012-07-22 01:27:32.875 204 12717.58 29.02 54885.20 88888.00 2012-07-22 01:27:33.000 204 12717.55 29.00 54885.20 88888.00 2012-07-22 01:27:33.125 204 12717.65 29.02 54885.20 88888.00 2012-07-22 01:27:33.250 204 12717.67 29.07 54885.20 88888.00 2012-07-22 01:27:33.375 204 12717.60 29.10 54885.18 88888.00 2012-07-22 01:27:33.500 204 12717.62 29.07 54885.18 88888.00 2012-07-22 01:27:33.625 204 12717.65 29.02 54885.15 88888.00 2012-07-22 01:27:33.750 204 12717.65 29.02 54885.18 88888.00 2012-07-22 01:27:33.875 204 12717.67 29.05 54885.18 88888.00 2012-07-22 01:27:34.000 204 12717.70 29.07 54885.15 88888.00 2012-07-22 01:27:34.125 204 12717.67 29.12 54885.20 88888.00 2012-07-22 01:27:34.250 204 12717.65 29.10 54885.18 88888.00 2012-07-22 01:27:34.375 204 12717.67 29.10 54885.12 88888.00 2012-07-22 01:27:34.500 204 12717.67 29.07 54885.12 88888.00 2012-07-22 01:27:34.625 204 12717.77 29.10 54885.15 88888.00 2012-07-22 01:27:34.750 204 12717.85 29.18 54885.20 88888.00 2012-07-22 01:27:34.875 204 12717.80 29.18 54885.20 88888.00 2012-07-22 01:27:35.000 204 12717.80 29.12 54885.18 88888.00 2012-07-22 01:27:35.125 204 12717.83 29.10 54885.15 88888.00 2012-07-22 01:27:35.250 204 12717.80 29.10 54885.15 88888.00 2012-07-22 01:27:35.375 204 12717.83 29.12 54885.15 88888.00 2012-07-22 01:27:35.500 204 12717.83 29.18 54885.12 88888.00 2012-07-22 01:27:35.625 204 12717.88 29.20 54885.15 88888.00 2012-07-22 01:27:35.750 204 12717.90 29.18 54885.12 88888.00 2012-07-22 01:27:35.875 204 12717.98 29.20 54885.15 88888.00 2012-07-22 01:27:36.000 204 12717.98 29.20 54885.15 88888.00 2012-07-22 01:27:36.125 204 12717.98 29.20 54885.15 88888.00 2012-07-22 01:27:36.250 204 12718.05 29.23 54885.18 88888.00 2012-07-22 01:27:36.375 204 12718.15 29.23 54885.18 88888.00 2012-07-22 01:27:36.500 204 12718.12 29.23 54885.20 88888.00 2012-07-22 01:27:36.625 204 12718.10 29.20 54885.15 88888.00 2012-07-22 01:27:36.750 204 12718.08 29.23 54885.12 88888.00 2012-07-22 01:27:36.875 204 12718.15 29.25 54885.15 88888.00 2012-07-22 01:27:37.000 204 12718.20 29.30 54885.12 88888.00 2012-07-22 01:27:37.125 204 12718.15 29.27 54885.15 88888.00 2012-07-22 01:27:37.250 204 12718.12 29.23 54885.12 88888.00 2012-07-22 01:27:37.375 204 12718.20 29.25 54885.15 88888.00 2012-07-22 01:27:37.500 204 12718.20 29.23 54885.12 88888.00 2012-07-22 01:27:37.625 204 12718.17 29.25 54885.12 88888.00 2012-07-22 01:27:37.750 204 12718.17 29.30 54885.12 88888.00 2012-07-22 01:27:37.875 204 12718.23 29.30 54885.12 88888.00 2012-07-22 01:27:38.000 204 12718.25 29.30 54885.10 88888.00 2012-07-22 01:27:38.125 204 12718.25 29.30 54885.12 88888.00 2012-07-22 01:27:38.250 204 12718.25 29.30 54885.12 88888.00 2012-07-22 01:27:38.375 204 12718.33 29.32 54885.12 88888.00 2012-07-22 01:27:38.500 204 12718.38 29.35 54885.15 88888.00 2012-07-22 01:27:38.625 204 12718.38 29.35 54885.15 88888.00 2012-07-22 01:27:38.750 204 12718.40 29.38 54885.15 88888.00 2012-07-22 01:27:38.875 204 12718.42 29.38 54885.15 88888.00 2012-07-22 01:27:39.000 204 12718.38 29.32 54885.05 88888.00 2012-07-22 01:27:39.125 204 12718.40 29.35 54885.07 88888.00 2012-07-22 01:27:39.250 204 12718.48 29.43 54885.12 88888.00 2012-07-22 01:27:39.375 204 12718.45 29.45 54885.12 88888.00 2012-07-22 01:27:39.500 204 12718.35 29.40 54885.10 88888.00 2012-07-22 01:27:39.625 204 12718.35 29.43 54885.12 88888.00 2012-07-22 01:27:39.750 204 12718.35 29.45 54885.15 88888.00 2012-07-22 01:27:39.875 204 12718.42 29.50 54885.15 88888.00 2012-07-22 01:27:40.000 204 12718.42 29.50 54885.10 88888.00 2012-07-22 01:27:40.125 204 12718.40 29.50 54885.07 88888.00 2012-07-22 01:27:40.250 204 12718.42 29.45 54885.07 88888.00 2012-07-22 01:27:40.375 204 12718.42 29.43 54885.05 88888.00 2012-07-22 01:27:40.500 204 12718.42 29.48 54885.05 88888.00 2012-07-22 01:27:40.625 204 12718.45 29.48 54885.05 88888.00 2012-07-22 01:27:40.750 204 12718.52 29.50 54885.07 88888.00 2012-07-22 01:27:40.875 204 12718.58 29.55 54885.10 88888.00 2012-07-22 01:27:41.000 204 12718.58 29.57 54885.10 88888.00 2012-07-22 01:27:41.125 204 12718.55 29.55 54885.05 88888.00 2012-07-22 01:27:41.250 204 12718.50 29.52 54885.05 88888.00 2012-07-22 01:27:41.375 204 12718.48 29.55 54885.05 88888.00 2012-07-22 01:27:41.500 204 12718.50 29.55 54885.03 88888.00 2012-07-22 01:27:41.625 204 12718.45 29.52 54885.03 88888.00 2012-07-22 01:27:41.750 204 12718.50 29.52 54885.05 88888.00 2012-07-22 01:27:41.875 204 12718.48 29.55 54885.03 88888.00 2012-07-22 01:27:42.000 204 12718.42 29.57 54885.03 88888.00 2012-07-22 01:27:42.125 204 12718.42 29.57 54885.05 88888.00 2012-07-22 01:27:42.250 204 12718.48 29.57 54885.05 88888.00 2012-07-22 01:27:42.375 204 12718.48 29.57 54885.07 88888.00 2012-07-22 01:27:42.500 204 12718.45 29.60 54885.07 88888.00 2012-07-22 01:27:42.625 204 12718.48 29.57 54885.05 88888.00 2012-07-22 01:27:42.750 204 12718.58 29.57 54885.05 88888.00 2012-07-22 01:27:42.875 204 12718.60 29.62 54885.10 88888.00 2012-07-22 01:27:43.000 204 12718.52 29.60 54885.07 88888.00 2012-07-22 01:27:43.125 204 12718.50 29.57 54885.05 88888.00 2012-07-22 01:27:43.250 204 12718.50 29.55 54885.05 88888.00 2012-07-22 01:27:43.375 204 12718.62 29.57 54885.07 88888.00 2012-07-22 01:27:43.500 204 12718.60 29.57 54885.07 88888.00 2012-07-22 01:27:43.625 204 12718.60 29.55 54885.05 88888.00 2012-07-22 01:27:43.750 204 12718.58 29.60 54885.07 88888.00 2012-07-22 01:27:43.875 204 12718.58 29.62 54885.07 88888.00 2012-07-22 01:27:44.000 204 12718.60 29.62 54885.07 88888.00 2012-07-22 01:27:44.125 204 12718.62 29.60 54885.07 88888.00 2012-07-22 01:27:44.250 204 12718.60 29.57 54885.07 88888.00 2012-07-22 01:27:44.375 204 12718.67 29.60 54885.05 88888.00 2012-07-22 01:27:44.500 204 12718.67 29.60 54885.05 88888.00 2012-07-22 01:27:44.625 204 12718.65 29.57 54885.05 88888.00 2012-07-22 01:27:44.750 204 12718.62 29.57 54885.05 88888.00 2012-07-22 01:27:44.875 204 12718.60 29.57 54885.07 88888.00 2012-07-22 01:27:45.000 204 12718.58 29.57 54885.03 88888.00 2012-07-22 01:27:45.125 204 12718.58 29.55 54885.03 88888.00 2012-07-22 01:27:45.250 204 12718.62 29.57 54885.05 88888.00 2012-07-22 01:27:45.375 204 12718.62 29.62 54885.05 88888.00 2012-07-22 01:27:45.500 204 12718.58 29.57 54885.05 88888.00 2012-07-22 01:27:45.625 204 12718.52 29.57 54885.05 88888.00 2012-07-22 01:27:45.750 204 12718.52 29.57 54885.03 88888.00 2012-07-22 01:27:45.875 204 12718.55 29.55 54885.03 88888.00 2012-07-22 01:27:46.000 204 12718.58 29.60 54885.07 88888.00 2012-07-22 01:27:46.125 204 12718.60 29.60 54885.07 88888.00 2012-07-22 01:27:46.250 204 12718.60 29.57 54885.07 88888.00 2012-07-22 01:27:46.375 204 12718.60 29.60 54885.05 88888.00 2012-07-22 01:27:46.500 204 12718.58 29.60 54885.10 88888.00 2012-07-22 01:27:46.625 204 12718.55 29.60 54885.10 88888.00 2012-07-22 01:27:46.750 204 12718.58 29.57 54885.10 88888.00 2012-07-22 01:27:46.875 204 12718.55 29.57 54885.07 88888.00 2012-07-22 01:27:47.000 204 12718.55 29.60 54885.10 88888.00 2012-07-22 01:27:47.125 204 12718.58 29.60 54885.10 88888.00 2012-07-22 01:27:47.250 204 12718.52 29.57 54885.10 88888.00 2012-07-22 01:27:47.375 204 12718.55 29.55 54885.07 88888.00 2012-07-22 01:27:47.500 204 12718.58 29.57 54885.10 88888.00 2012-07-22 01:27:47.625 204 12718.62 29.62 54885.10 88888.00 2012-07-22 01:27:47.750 204 12718.60 29.62 54885.10 88888.00 2012-07-22 01:27:47.875 204 12718.55 29.55 54885.10 88888.00 2012-07-22 01:27:48.000 204 12718.50 29.55 54885.10 88888.00 2012-07-22 01:27:48.125 204 12718.52 29.57 54885.12 88888.00 2012-07-22 01:27:48.250 204 12718.52 29.60 54885.12 88888.00 2012-07-22 01:27:48.375 204 12718.55 29.57 54885.12 88888.00 2012-07-22 01:27:48.500 204 12718.48 29.52 54885.07 88888.00 2012-07-22 01:27:48.625 204 12718.50 29.55 54885.07 88888.00 2012-07-22 01:27:48.750 204 12718.50 29.55 54885.07 88888.00 2012-07-22 01:27:48.875 204 12718.48 29.57 54885.10 88888.00 2012-07-22 01:27:49.000 204 12718.45 29.50 54885.07 88888.00 2012-07-22 01:27:49.125 204 12718.48 29.50 54885.10 88888.00 2012-07-22 01:27:49.250 204 12718.48 29.50 54885.07 88888.00 2012-07-22 01:27:49.375 204 12718.50 29.52 54885.05 88888.00 2012-07-22 01:27:49.500 204 12718.52 29.52 54885.10 88888.00 2012-07-22 01:27:49.625 204 12718.55 29.50 54885.10 88888.00 2012-07-22 01:27:49.750 204 12718.55 29.52 54885.10 88888.00 2012-07-22 01:27:49.875 204 12718.52 29.52 54885.10 88888.00 2012-07-22 01:27:50.000 204 12718.50 29.52 54885.10 88888.00 2012-07-22 01:27:50.125 204 12718.48 29.55 54885.12 88888.00 2012-07-22 01:27:50.250 204 12718.45 29.52 54885.10 88888.00 2012-07-22 01:27:50.375 204 12718.48 29.52 54885.07 88888.00 2012-07-22 01:27:50.500 204 12718.48 29.52 54885.10 88888.00 2012-07-22 01:27:50.625 204 12718.48 29.52 54885.10 88888.00 2012-07-22 01:27:50.750 204 12718.45 29.52 54885.10 88888.00 2012-07-22 01:27:50.875 204 12718.45 29.50 54885.07 88888.00 2012-07-22 01:27:51.000 204 12718.48 29.48 54885.05 88888.00 2012-07-22 01:27:51.125 204 12718.50 29.48 54885.05 88888.00 2012-07-22 01:27:51.250 204 12718.48 29.48 54885.07 88888.00 2012-07-22 01:27:51.375 204 12718.48 29.50 54885.10 88888.00 2012-07-22 01:27:51.500 204 12718.45 29.50 54885.10 88888.00 2012-07-22 01:27:51.625 204 12718.40 29.50 54885.07 88888.00 2012-07-22 01:27:51.750 204 12718.40 29.48 54885.05 88888.00 2012-07-22 01:27:51.875 204 12718.45 29.50 54885.05 88888.00 2012-07-22 01:27:52.000 204 12718.48 29.55 54885.05 88888.00 2012-07-22 01:27:52.125 204 12718.45 29.52 54885.05 88888.00 2012-07-22 01:27:52.250 204 12718.40 29.48 54885.05 88888.00 2012-07-22 01:27:52.375 204 12718.50 29.48 54885.05 88888.00 2012-07-22 01:27:52.500 204 12718.45 29.50 54885.03 88888.00 2012-07-22 01:27:52.625 204 12718.45 29.50 54885.05 88888.00 2012-07-22 01:27:52.750 204 12718.52 29.50 54885.03 88888.00 2012-07-22 01:27:52.875 204 12718.50 29.48 54885.03 88888.00 2012-07-22 01:27:53.000 204 12718.48 29.48 54885.03 88888.00 2012-07-22 01:27:53.125 204 12718.52 29.50 54885.07 88888.00 2012-07-22 01:27:53.250 204 12718.52 29.50 54885.05 88888.00 2012-07-22 01:27:53.375 204 12718.60 29.48 54885.05 88888.00 2012-07-22 01:27:53.500 204 12718.60 29.48 54885.05 88888.00 2012-07-22 01:27:53.625 204 12718.58 29.50 54885.05 88888.00 2012-07-22 01:27:53.750 204 12718.55 29.48 54885.05 88888.00 2012-07-22 01:27:53.875 204 12718.50 29.48 54885.05 88888.00 2012-07-22 01:27:54.000 204 12718.48 29.48 54885.03 88888.00 2012-07-22 01:27:54.125 204 12718.48 29.52 54885.03 88888.00 2012-07-22 01:27:54.250 204 12718.50 29.52 54885.07 88888.00 2012-07-22 01:27:54.375 204 12718.58 29.52 54885.07 88888.00 2012-07-22 01:27:54.500 204 12718.55 29.55 54885.07 88888.00 2012-07-22 01:27:54.625 204 12718.52 29.52 54885.10 88888.00 2012-07-22 01:27:54.750 204 12718.50 29.52 54885.07 88888.00 2012-07-22 01:27:54.875 204 12718.52 29.52 54885.07 88888.00 2012-07-22 01:27:55.000 204 12718.52 29.55 54885.05 88888.00 2012-07-22 01:27:55.125 204 12718.55 29.52 54885.05 88888.00 2012-07-22 01:27:55.250 204 12718.52 29.52 54885.05 88888.00 2012-07-22 01:27:55.375 204 12718.55 29.55 54885.05 88888.00 2012-07-22 01:27:55.500 204 12718.55 29.50 54885.05 88888.00 2012-07-22 01:27:55.625 204 12718.58 29.52 54885.05 88888.00 2012-07-22 01:27:55.750 204 12718.62 29.55 54885.05 88888.00 2012-07-22 01:27:55.875 204 12718.62 29.55 54885.03 88888.00 2012-07-22 01:27:56.000 204 12718.55 29.57 54885.03 88888.00 2012-07-22 01:27:56.125 204 12718.50 29.60 54885.03 88888.00 2012-07-22 01:27:56.250 204 12718.50 29.55 54885.00 88888.00 2012-07-22 01:27:56.375 204 12718.58 29.55 54885.00 88888.00 2012-07-22 01:27:56.500 204 12718.60 29.57 54885.00 88888.00 2012-07-22 01:27:56.625 204 12718.65 29.62 54885.03 88888.00 2012-07-22 01:27:56.750 204 12718.65 29.60 54885.05 88888.00 2012-07-22 01:27:56.875 204 12718.67 29.57 54885.05 88888.00 2012-07-22 01:27:57.000 204 12718.70 29.57 54885.03 88888.00 2012-07-22 01:27:57.125 204 12718.73 29.60 54885.00 88888.00 2012-07-22 01:27:57.250 204 12718.65 29.60 54885.03 88888.00 2012-07-22 01:27:57.375 204 12718.70 29.65 54885.03 88888.00 2012-07-22 01:27:57.500 204 12718.73 29.68 54885.05 88888.00 2012-07-22 01:27:57.625 204 12718.70 29.68 54885.00 88888.00 2012-07-22 01:27:57.750 204 12718.65 29.60 54885.00 88888.00 2012-07-22 01:27:57.875 204 12718.62 29.62 54885.00 88888.00 2012-07-22 01:27:58.000 204 12718.73 29.62 54884.97 88888.00 2012-07-22 01:27:58.125 204 12718.83 29.62 54884.95 88888.00 2012-07-22 01:27:58.250 204 12718.83 29.65 54884.97 88888.00 2012-07-22 01:27:58.375 204 12718.75 29.62 54884.97 88888.00 2012-07-22 01:27:58.500 204 12718.75 29.65 54884.97 88888.00 2012-07-22 01:27:58.625 204 12718.75 29.65 54885.00 88888.00 2012-07-22 01:27:58.750 204 12718.75 29.65 54885.00 88888.00 2012-07-22 01:27:58.875 204 12718.83 29.65 54885.00 88888.00 2012-07-22 01:27:59.000 204 12718.83 29.68 54884.97 88888.00 2012-07-22 01:27:59.125 204 12718.80 29.65 54884.97 88888.00 2012-07-22 01:27:59.250 204 12718.77 29.65 54885.00 88888.00 2012-07-22 01:27:59.375 204 12718.80 29.70 54885.00 88888.00 2012-07-22 01:27:59.500 204 12718.85 29.70 54885.00 88888.00 2012-07-22 01:27:59.625 204 12718.88 29.73 54884.97 88888.00 2012-07-22 01:27:59.750 204 12718.88 29.70 54884.95 88888.00 2012-07-22 01:27:59.875 204 12718.88 29.68 54884.97 88888.00 2012-07-22 01:28:00.000 204 12718.90 29.70 54884.97 88888.00 2012-07-22 01:28:00.125 204 12718.83 29.70 54885.00 88888.00 2012-07-22 01:28:00.250 204 12718.85 29.73 54885.03 88888.00 2012-07-22 01:28:00.375 204 12718.98 29.75 54885.05 88888.00 2012-07-22 01:28:00.500 204 12719.02 29.75 54885.03 88888.00 2012-07-22 01:28:00.625 204 12719.00 29.75 54885.03 88888.00 2012-07-22 01:28:00.750 204 12718.98 29.77 54885.00 88888.00 2012-07-22 01:28:00.875 204 12718.98 29.75 54885.03 88888.00 2012-07-22 01:28:01.000 204 12719.02 29.75 54885.00 88888.00 2012-07-22 01:28:01.125 204 12719.02 29.75 54885.00 88888.00 2012-07-22 01:28:01.250 204 12718.98 29.77 54885.03 88888.00 2012-07-22 01:28:01.375 204 12719.00 29.80 54885.03 88888.00 2012-07-22 01:28:01.500 204 12719.00 29.80 54885.00 88888.00 2012-07-22 01:28:01.625 204 12718.98 29.77 54884.97 88888.00 2012-07-22 01:28:01.750 204 12719.00 29.80 54885.03 88888.00 2012-07-22 01:28:01.875 204 12718.95 29.80 54885.03 88888.00 2012-07-22 01:28:02.000 204 12718.95 29.75 54885.00 88888.00 2012-07-22 01:28:02.125 204 12718.98 29.77 54885.00 88888.00 2012-07-22 01:28:02.250 204 12719.00 29.80 54885.00 88888.00 2012-07-22 01:28:02.375 204 12719.02 29.80 54884.97 88888.00 2012-07-22 01:28:02.500 204 12719.12 29.82 54884.97 88888.00 2012-07-22 01:28:02.625 204 12719.20 29.80 54885.00 88888.00 2012-07-22 01:28:02.750 204 12719.17 29.80 54885.03 88888.00 2012-07-22 01:28:02.875 204 12719.10 29.80 54885.03 88888.00 2012-07-22 01:28:03.000 204 12719.12 29.80 54884.97 88888.00 2012-07-22 01:28:03.125 204 12719.12 29.80 54885.00 88888.00 2012-07-22 01:28:03.250 204 12719.12 29.80 54885.00 88888.00 2012-07-22 01:28:03.375 204 12719.15 29.82 54885.00 88888.00 2012-07-22 01:28:03.500 204 12719.15 29.80 54885.00 88888.00 2012-07-22 01:28:03.625 204 12719.10 29.77 54884.97 88888.00 2012-07-22 01:28:03.750 204 12719.10 29.77 54884.95 88888.00 2012-07-22 01:28:03.875 204 12719.12 29.80 54885.00 88888.00 2012-07-22 01:28:04.000 204 12719.12 29.85 54884.97 88888.00 2012-07-22 01:28:04.125 204 12719.05 29.82 54885.00 88888.00 2012-07-22 01:28:04.250 204 12719.08 29.80 54885.00 88888.00 2012-07-22 01:28:04.375 204 12719.12 29.80 54885.00 88888.00 2012-07-22 01:28:04.500 204 12719.12 29.77 54885.00 88888.00 2012-07-22 01:28:04.625 204 12719.08 29.80 54885.03 88888.00 2012-07-22 01:28:04.750 204 12719.10 29.80 54885.00 88888.00 2012-07-22 01:28:04.875 204 12719.10 29.77 54885.03 88888.00 2012-07-22 01:28:05.000 204 12719.10 29.80 54885.00 88888.00 2012-07-22 01:28:05.125 204 12719.10 29.82 54885.03 88888.00 2012-07-22 01:28:05.250 204 12719.05 29.77 54885.03 88888.00 2012-07-22 01:28:05.375 204 12719.02 29.80 54885.05 88888.00 2012-07-22 01:28:05.500 204 12718.98 29.80 54885.03 88888.00 2012-07-22 01:28:05.625 204 12718.92 29.80 54885.05 88888.00 2012-07-22 01:28:05.750 204 12718.95 29.82 54885.05 88888.00 2012-07-22 01:28:05.875 204 12719.02 29.77 54885.05 88888.00 2012-07-22 01:28:06.000 204 12718.98 29.75 54885.00 88888.00 2012-07-22 01:28:06.125 204 12718.92 29.73 54885.00 88888.00 2012-07-22 01:28:06.250 204 12718.95 29.73 54885.03 88888.00 2012-07-22 01:28:06.375 204 12718.95 29.77 54885.05 88888.00 2012-07-22 01:28:06.500 204 12718.95 29.75 54885.03 88888.00 2012-07-22 01:28:06.625 204 12718.92 29.70 54885.05 88888.00 2012-07-22 01:28:06.750 204 12718.92 29.77 54885.07 88888.00 2012-07-22 01:28:06.875 204 12718.85 29.77 54885.07 88888.00 2012-07-22 01:28:07.000 204 12718.80 29.75 54885.05 88888.00 2012-07-22 01:28:07.125 204 12718.83 29.70 54885.05 88888.00 2012-07-22 01:28:07.250 204 12718.80 29.70 54885.07 88888.00 2012-07-22 01:28:07.375 204 12718.85 29.68 54885.07 88888.00 2012-07-22 01:28:07.500 204 12718.88 29.70 54885.07 88888.00 2012-07-22 01:28:07.625 204 12718.85 29.70 54885.10 88888.00 2012-07-22 01:28:07.750 204 12718.88 29.70 54885.10 88888.00 2012-07-22 01:28:07.875 204 12718.88 29.68 54885.10 88888.00 2012-07-22 01:28:08.000 204 12718.88 29.70 54885.07 88888.00 2012-07-22 01:28:08.125 204 12718.88 29.65 54885.07 88888.00 2012-07-22 01:28:08.250 204 12718.77 29.65 54885.10 88888.00 2012-07-22 01:28:08.375 204 12718.85 29.65 54885.07 88888.00 2012-07-22 01:28:08.500 204 12718.85 29.65 54885.07 88888.00 2012-07-22 01:28:08.625 204 12718.80 29.65 54885.10 88888.00 2012-07-22 01:28:08.750 204 12718.73 29.68 54885.12 88888.00 2012-07-22 01:28:08.875 204 12718.70 29.62 54885.10 88888.00 2012-07-22 01:28:09.000 204 12718.80 29.62 54885.10 88888.00 2012-07-22 01:28:09.125 204 12718.83 29.65 54885.12 88888.00 2012-07-22 01:28:09.250 204 12718.75 29.62 54885.12 88888.00 2012-07-22 01:28:09.375 204 12718.75 29.62 54885.12 88888.00 2012-07-22 01:28:09.500 204 12718.73 29.62 54885.10 88888.00 2012-07-22 01:28:09.625 204 12718.67 29.60 54885.12 88888.00 2012-07-22 01:28:09.750 204 12718.65 29.60 54885.15 88888.00 2012-07-22 01:28:09.875 204 12718.67 29.60 54885.15 88888.00 2012-07-22 01:28:10.000 204 12718.70 29.60 54885.12 88888.00 2012-07-22 01:28:10.125 204 12718.67 29.55 54885.07 88888.00 2012-07-22 01:28:10.250 204 12718.60 29.55 54885.15 88888.00 2012-07-22 01:28:10.375 204 12718.65 29.60 54885.12 88888.00 2012-07-22 01:28:10.500 204 12718.60 29.60 54885.15 88888.00 2012-07-22 01:28:10.625 204 12718.55 29.60 54885.15 88888.00 2012-07-22 01:28:10.750 204 12718.52 29.60 54885.18 88888.00 2012-07-22 01:28:10.875 204 12718.58 29.57 54885.20 88888.00 2012-07-22 01:28:11.000 204 12718.58 29.55 54885.15 88888.00 2012-07-22 01:28:11.125 204 12718.50 29.55 54885.15 88888.00 2012-07-22 01:28:11.250 204 12718.45 29.52 54885.15 88888.00 2012-07-22 01:28:11.375 204 12718.52 29.52 54885.15 88888.00 2012-07-22 01:28:11.500 204 12718.55 29.57 54885.18 88888.00 2012-07-22 01:28:11.625 204 12718.52 29.55 54885.15 88888.00 2012-07-22 01:28:11.750 204 12718.50 29.50 54885.12 88888.00 2012-07-22 01:28:11.875 204 12718.48 29.48 54885.12 88888.00 2012-07-22 01:28:12.000 204 12718.42 29.48 54885.15 88888.00 2012-07-22 01:28:12.125 204 12718.40 29.52 54885.20 88888.00 2012-07-22 01:28:12.250 204 12718.40 29.55 54885.20 88888.00 2012-07-22 01:28:12.375 204 12718.48 29.55 54885.20 88888.00 2012-07-22 01:28:12.500 204 12718.50 29.55 54885.18 88888.00 2012-07-22 01:28:12.625 204 12718.48 29.55 54885.20 88888.00 2012-07-22 01:28:12.750 204 12718.40 29.52 54885.20 88888.00 2012-07-22 01:28:12.875 204 12718.42 29.50 54885.20 88888.00 2012-07-22 01:28:13.000 204 12718.42 29.52 54885.20 88888.00 2012-07-22 01:28:13.125 204 12718.40 29.52 54885.22 88888.00 2012-07-22 01:28:13.250 204 12718.33 29.48 54885.20 88888.00 2012-07-22 01:28:13.375 204 12718.33 29.50 54885.20 88888.00 2012-07-22 01:28:13.500 204 12718.35 29.52 54885.22 88888.00 2012-07-22 01:28:13.625 204 12718.40 29.52 54885.20 88888.00 2012-07-22 01:28:13.750 204 12718.35 29.50 54885.20 88888.00 2012-07-22 01:28:13.875 204 12718.35 29.50 54885.18 88888.00 2012-07-22 01:28:14.000 204 12718.40 29.50 54885.20 88888.00 2012-07-22 01:28:14.125 204 12718.42 29.52 54885.20 88888.00 2012-07-22 01:28:14.250 204 12718.40 29.52 54885.20 88888.00 2012-07-22 01:28:14.375 204 12718.38 29.55 54885.20 88888.00 2012-07-22 01:28:14.500 204 12718.38 29.52 54885.20 88888.00 2012-07-22 01:28:14.625 204 12718.42 29.52 54885.20 88888.00 2012-07-22 01:28:14.750 204 12718.42 29.52 54885.18 88888.00 2012-07-22 01:28:14.875 204 12718.38 29.52 54885.12 88888.00 2012-07-22 01:28:15.000 204 12718.42 29.52 54885.15 88888.00 2012-07-22 01:28:15.125 204 12718.42 29.52 54885.15 88888.00 2012-07-22 01:28:15.250 204 12718.38 29.50 54885.18 88888.00 2012-07-22 01:28:15.375 204 12718.42 29.50 54885.15 88888.00 2012-07-22 01:28:15.500 204 12718.42 29.45 54885.15 88888.00 2012-07-22 01:28:15.625 204 12718.40 29.48 54885.12 88888.00 2012-07-22 01:28:15.750 204 12718.35 29.52 54885.12 88888.00 2012-07-22 01:28:15.875 204 12718.38 29.52 54885.15 88888.00 2012-07-22 01:28:16.000 204 12718.38 29.52 54885.12 88888.00 2012-07-22 01:28:16.125 204 12718.30 29.55 54885.15 88888.00 2012-07-22 01:28:16.250 204 12718.30 29.52 54885.18 88888.00 2012-07-22 01:28:16.375 204 12718.35 29.57 54885.20 88888.00 2012-07-22 01:28:16.500 204 12718.33 29.57 54885.20 88888.00 2012-07-22 01:28:16.625 204 12718.30 29.57 54885.18 88888.00 2012-07-22 01:28:16.750 204 12718.27 29.55 54885.18 88888.00 2012-07-22 01:28:16.875 204 12718.33 29.55 54885.18 88888.00 2012-07-22 01:28:17.000 204 12718.40 29.57 54885.22 88888.00 2012-07-22 01:28:17.125 204 12718.40 29.60 54885.22 88888.00 2012-07-22 01:28:17.250 204 12718.38 29.55 54885.18 88888.00 2012-07-22 01:28:17.375 204 12718.35 29.57 54885.18 88888.00 2012-07-22 01:28:17.500 204 12718.33 29.55 54885.15 88888.00 2012-07-22 01:28:17.625 204 12718.35 29.55 54885.18 88888.00 2012-07-22 01:28:17.750 204 12718.35 29.57 54885.18 88888.00 2012-07-22 01:28:17.875 204 12718.40 29.55 54885.12 88888.00 2012-07-22 01:28:18.000 204 12718.40 29.60 54885.15 88888.00 2012-07-22 01:28:18.125 204 12718.48 29.65 54885.18 88888.00 2012-07-22 01:28:18.250 204 12718.48 29.65 54885.20 88888.00 2012-07-22 01:28:18.375 204 12718.48 29.62 54885.18 88888.00 2012-07-22 01:28:18.500 204 12718.42 29.57 54885.18 88888.00 2012-07-22 01:28:18.625 204 12718.42 29.57 54885.18 88888.00 2012-07-22 01:28:18.750 204 12718.48 29.57 54885.18 88888.00 2012-07-22 01:28:18.875 204 12718.48 29.57 54885.15 88888.00 2012-07-22 01:28:19.000 204 12718.48 29.60 54885.15 88888.00 2012-07-22 01:28:19.125 204 12718.50 29.62 54885.15 88888.00 2012-07-22 01:28:19.250 204 12718.48 29.65 54885.18 88888.00 2012-07-22 01:28:19.375 204 12718.50 29.65 54885.15 88888.00 2012-07-22 01:28:19.500 204 12718.55 29.65 54885.12 88888.00 2012-07-22 01:28:19.625 204 12718.55 29.60 54885.12 88888.00 2012-07-22 01:28:19.750 204 12718.50 29.62 54885.15 88888.00 2012-07-22 01:28:19.875 204 12718.52 29.68 54885.15 88888.00 2012-07-22 01:28:20.000 204 12718.52 29.68 54885.15 88888.00 2012-07-22 01:28:20.125 204 12718.52 29.68 54885.15 88888.00 2012-07-22 01:28:20.250 204 12718.48 29.68 54885.15 88888.00 2012-07-22 01:28:20.375 204 12718.52 29.68 54885.18 88888.00 2012-07-22 01:28:20.500 204 12718.55 29.65 54885.12 88888.00 2012-07-22 01:28:20.625 204 12718.45 29.62 54885.12 88888.00 2012-07-22 01:28:20.750 204 12718.50 29.65 54885.12 88888.00 2012-07-22 01:28:20.875 204 12718.58 29.70 54885.12 88888.00 2012-07-22 01:28:21.000 204 12718.60 29.65 54885.10 88888.00 2012-07-22 01:28:21.125 204 12718.62 29.60 54885.10 88888.00 2012-07-22 01:28:21.250 204 12718.58 29.60 54885.07 88888.00 2012-07-22 01:28:21.375 204 12718.62 29.65 54885.07 88888.00 2012-07-22 01:28:21.500 204 12718.70 29.68 54885.10 88888.00 2012-07-22 01:28:21.625 204 12718.77 29.65 54885.10 88888.00 2012-07-22 01:28:21.750 204 12718.77 29.65 54885.10 88888.00 2012-07-22 01:28:21.875 204 12718.77 29.65 54885.10 88888.00 2012-07-22 01:28:22.000 204 12718.73 29.65 54885.07 88888.00 2012-07-22 01:28:22.125 204 12718.70 29.68 54885.10 88888.00 2012-07-22 01:28:22.250 204 12718.65 29.68 54885.10 88888.00 2012-07-22 01:28:22.375 204 12718.70 29.65 54885.10 88888.00 2012-07-22 01:28:22.500 204 12718.75 29.70 54885.10 88888.00 2012-07-22 01:28:22.625 204 12718.77 29.73 54885.12 88888.00 2012-07-22 01:28:22.750 204 12718.73 29.75 54885.12 88888.00 2012-07-22 01:28:22.875 204 12718.67 29.73 54885.10 88888.00 2012-07-22 01:28:23.000 204 12718.67 29.70 54885.10 88888.00 2012-07-22 01:28:23.125 204 12718.70 29.70 54885.10 88888.00 2012-07-22 01:28:23.250 204 12718.73 29.70 54885.15 88888.00 2012-07-22 01:28:23.375 204 12718.75 29.68 54885.12 88888.00 2012-07-22 01:28:23.500 204 12718.75 29.68 54885.12 88888.00 2012-07-22 01:28:23.625 204 12718.75 29.68 54885.10 88888.00 2012-07-22 01:28:23.750 204 12718.75 29.65 54885.10 88888.00 2012-07-22 01:28:23.875 204 12718.75 29.65 54885.07 88888.00 2012-07-22 01:28:24.000 204 12718.80 29.65 54885.10 88888.00 2012-07-22 01:28:24.125 204 12718.90 29.73 54885.10 88888.00 2012-07-22 01:28:24.250 204 12718.83 29.68 54885.07 88888.00 2012-07-22 01:28:24.375 204 12718.77 29.68 54885.07 88888.00 2012-07-22 01:28:24.500 204 12718.77 29.65 54885.10 88888.00 2012-07-22 01:28:24.625 204 12718.75 29.65 54885.12 88888.00 2012-07-22 01:28:24.750 204 12718.80 29.62 54885.15 88888.00 2012-07-22 01:28:24.875 204 12718.83 29.65 54885.15 88888.00 2012-07-22 01:28:25.000 204 12718.83 29.65 54885.15 88888.00 2012-07-22 01:28:25.125 204 12718.83 29.65 54885.15 88888.00 2012-07-22 01:28:25.250 204 12718.85 29.65 54885.12 88888.00 2012-07-22 01:28:25.375 204 12718.83 29.62 54885.10 88888.00 2012-07-22 01:28:25.500 204 12718.83 29.60 54885.10 88888.00 2012-07-22 01:28:25.625 204 12718.83 29.62 54885.10 88888.00 2012-07-22 01:28:25.750 204 12718.83 29.62 54885.07 88888.00 2012-07-22 01:28:25.875 204 12718.85 29.65 54885.12 88888.00 2012-07-22 01:28:26.000 204 12718.85 29.68 54885.12 88888.00 2012-07-22 01:28:26.125 204 12718.85 29.65 54885.18 88888.00 2012-07-22 01:28:26.250 204 12718.92 29.60 54885.15 88888.00 2012-07-22 01:28:26.375 204 12718.95 29.60 54885.12 88888.00 2012-07-22 01:28:26.500 204 12718.90 29.60 54885.12 88888.00 2012-07-22 01:28:26.625 204 12718.85 29.60 54885.15 88888.00 2012-07-22 01:28:26.750 204 12718.83 29.62 54885.18 88888.00 2012-07-22 01:28:26.875 204 12718.80 29.57 54885.18 88888.00 2012-07-22 01:28:27.000 204 12718.88 29.60 54885.18 88888.00 2012-07-22 01:28:27.125 204 12718.88 29.60 54885.20 88888.00 2012-07-22 01:28:27.250 204 12718.88 29.57 54885.18 88888.00 2012-07-22 01:28:27.375 204 12718.92 29.57 54885.20 88888.00 2012-07-22 01:28:27.500 204 12718.88 29.55 54885.15 88888.00 2012-07-22 01:28:27.625 204 12718.73 29.55 54885.15 88888.00 2012-07-22 01:28:27.750 204 12718.70 29.55 54885.15 88888.00 2012-07-22 01:28:27.875 204 12718.73 29.52 54885.15 88888.00 2012-07-22 01:28:28.000 204 12718.75 29.48 54885.12 88888.00 2012-07-22 01:28:28.125 204 12718.73 29.48 54885.18 88888.00 2012-07-22 01:28:28.250 204 12718.77 29.50 54885.25 88888.00 2012-07-22 01:28:28.375 204 12718.80 29.55 54885.25 88888.00 2012-07-22 01:28:28.500 204 12718.77 29.52 54885.22 88888.00 2012-07-22 01:28:28.625 204 12718.77 29.52 54885.22 88888.00 2012-07-22 01:28:28.750 204 12718.75 29.52 54885.20 88888.00 2012-07-22 01:28:28.875 204 12718.77 29.52 54885.20 88888.00 2012-07-22 01:28:29.000 204 12718.80 29.50 54885.20 88888.00 2012-07-22 01:28:29.125 204 12718.80 29.48 54885.20 88888.00 2012-07-22 01:28:29.250 204 12718.80 29.48 54885.20 88888.00 2012-07-22 01:28:29.375 204 12718.77 29.48 54885.18 88888.00 2012-07-22 01:28:29.500 204 12718.75 29.43 54885.18 88888.00 2012-07-22 01:28:29.625 204 12718.73 29.43 54885.15 88888.00 2012-07-22 01:28:29.750 204 12718.73 29.43 54885.15 88888.00 2012-07-22 01:28:29.875 204 12718.73 29.45 54885.18 88888.00 2012-07-22 01:28:30.000 204 12718.73 29.48 54885.22 88888.00 2012-07-22 01:28:30.125 204 12718.70 29.48 54885.22 88888.00 2012-07-22 01:28:30.250 204 12718.70 29.43 54885.22 88888.00 2012-07-22 01:28:30.375 204 12718.75 29.40 54885.20 88888.00 2012-07-22 01:28:30.500 204 12718.77 29.43 54885.18 88888.00 2012-07-22 01:28:30.625 204 12718.77 29.40 54885.15 88888.00 2012-07-22 01:28:30.750 204 12718.75 29.40 54885.18 88888.00 2012-07-22 01:28:30.875 204 12718.73 29.43 54885.18 88888.00 2012-07-22 01:28:31.000 204 12718.67 29.45 54885.20 88888.00 2012-07-22 01:28:31.125 204 12718.65 29.40 54885.22 88888.00 2012-07-22 01:28:31.250 204 12718.58 29.38 54885.20 88888.00 2012-07-22 01:28:31.375 204 12718.67 29.40 54885.20 88888.00 2012-07-22 01:28:31.500 204 12718.70 29.43 54885.22 88888.00 2012-07-22 01:28:31.625 204 12718.73 29.40 54885.20 88888.00 2012-07-22 01:28:31.750 204 12718.73 29.43 54885.18 88888.00 2012-07-22 01:28:31.875 204 12718.75 29.43 54885.20 88888.00 2012-07-22 01:28:32.000 204 12718.77 29.45 54885.20 88888.00 2012-07-22 01:28:32.125 204 12718.70 29.48 54885.22 88888.00 2012-07-22 01:28:32.250 204 12718.60 29.45 54885.22 88888.00 2012-07-22 01:28:32.375 204 12718.60 29.45 54885.22 88888.00 2012-07-22 01:28:32.500 204 12718.60 29.45 54885.20 88888.00 2012-07-22 01:28:32.625 204 12718.67 29.38 54885.20 88888.00 2012-07-22 01:28:32.750 204 12718.67 29.35 54885.18 88888.00 2012-07-22 01:28:32.875 204 12718.65 29.38 54885.20 88888.00 2012-07-22 01:28:33.000 204 12718.67 29.45 54885.22 88888.00 2012-07-22 01:28:33.125 204 12718.62 29.48 54885.22 88888.00 2012-07-22 01:28:33.250 204 12718.58 29.45 54885.20 88888.00 2012-07-22 01:28:33.375 204 12718.62 29.45 54885.20 88888.00 2012-07-22 01:28:33.500 204 12718.62 29.43 54885.20 88888.00 2012-07-22 01:28:33.625 204 12718.58 29.40 54885.18 88888.00 2012-07-22 01:28:33.750 204 12718.55 29.38 54885.18 88888.00 2012-07-22 01:28:33.875 204 12718.58 29.38 54885.18 88888.00 2012-07-22 01:28:34.000 204 12718.58 29.38 54885.18 88888.00 2012-07-22 01:28:34.125 204 12718.55 29.40 54885.18 88888.00 2012-07-22 01:28:34.250 204 12718.48 29.43 54885.20 88888.00 2012-07-22 01:28:34.375 204 12718.50 29.48 54885.20 88888.00 2012-07-22 01:28:34.500 204 12718.48 29.45 54885.20 88888.00 2012-07-22 01:28:34.625 204 12718.48 29.43 54885.22 88888.00 2012-07-22 01:28:34.750 204 12718.48 29.48 54885.25 88888.00 2012-07-22 01:28:34.875 204 12718.50 29.50 54885.22 88888.00 2012-07-22 01:28:35.000 204 12718.45 29.48 54885.18 88888.00 2012-07-22 01:28:35.125 204 12718.42 29.43 54885.18 88888.00 2012-07-22 01:28:35.250 204 12718.42 29.45 54885.20 88888.00 2012-07-22 01:28:35.375 204 12718.42 29.48 54885.22 88888.00 2012-07-22 01:28:35.500 204 12718.42 29.45 54885.20 88888.00 2012-07-22 01:28:35.625 204 12718.42 29.45 54885.20 88888.00 2012-07-22 01:28:35.750 204 12718.45 29.50 54885.20 88888.00 2012-07-22 01:28:35.875 204 12718.42 29.52 54885.22 88888.00 2012-07-22 01:28:36.000 204 12718.48 29.50 54885.20 88888.00 2012-07-22 01:28:36.125 204 12718.50 29.50 54885.20 88888.00 2012-07-22 01:28:36.250 204 12718.48 29.50 54885.22 88888.00 2012-07-22 01:28:36.375 204 12718.48 29.50 54885.18 88888.00 2012-07-22 01:28:36.500 204 12718.42 29.52 54885.18 88888.00 2012-07-22 01:28:36.625 204 12718.45 29.52 54885.22 88888.00 2012-07-22 01:28:36.750 204 12718.45 29.52 54885.22 88888.00 2012-07-22 01:28:36.875 204 12718.40 29.55 54885.22 88888.00 2012-07-22 01:28:37.000 204 12718.40 29.55 54885.20 88888.00 2012-07-22 01:28:37.125 204 12718.40 29.52 54885.20 88888.00 2012-07-22 01:28:37.250 204 12718.42 29.52 54885.22 88888.00 2012-07-22 01:28:37.375 204 12718.48 29.55 54885.22 88888.00 2012-07-22 01:28:37.500 204 12718.48 29.57 54885.20 88888.00 2012-07-22 01:28:37.625 204 12718.42 29.57 54885.20 88888.00 2012-07-22 01:28:37.750 204 12718.38 29.57 54885.20 88888.00 2012-07-22 01:28:37.875 204 12718.40 29.57 54885.18 88888.00 2012-07-22 01:28:38.000 204 12718.45 29.60 54885.20 88888.00 2012-07-22 01:28:38.125 204 12718.40 29.60 54885.20 88888.00 2012-07-22 01:28:38.250 204 12718.38 29.60 54885.20 88888.00 2012-07-22 01:28:38.375 204 12718.42 29.62 54885.20 88888.00 2012-07-22 01:28:38.500 204 12718.48 29.65 54885.22 88888.00 2012-07-22 01:28:38.625 204 12718.48 29.62 54885.20 88888.00 2012-07-22 01:28:38.750 204 12718.50 29.62 54885.20 88888.00 2012-07-22 01:28:38.875 204 12718.58 29.62 54885.18 88888.00 2012-07-22 01:28:39.000 204 12718.55 29.65 54885.15 88888.00 2012-07-22 01:28:39.125 204 12718.52 29.65 54885.18 88888.00 2012-07-22 01:28:39.250 204 12718.45 29.68 54885.22 88888.00 2012-07-22 01:28:39.375 204 12718.42 29.68 54885.22 88888.00 2012-07-22 01:28:39.500 204 12718.42 29.65 54885.22 88888.00 2012-07-22 01:28:39.625 204 12718.42 29.65 54885.22 88888.00 2012-07-22 01:28:39.750 204 12718.40 29.65 54885.20 88888.00 2012-07-22 01:28:39.875 204 12718.38 29.60 54885.18 88888.00 2012-07-22 01:28:40.000 204 12718.45 29.65 54885.20 88888.00 2012-07-22 01:28:40.125 204 12718.48 29.73 54885.22 88888.00 2012-07-22 01:28:40.250 204 12718.50 29.73 54885.22 88888.00 2012-07-22 01:28:40.375 204 12718.52 29.73 54885.22 88888.00 2012-07-22 01:28:40.500 204 12718.50 29.73 54885.20 88888.00 2012-07-22 01:28:40.625 204 12718.52 29.70 54885.20 88888.00 2012-07-22 01:28:40.750 204 12718.48 29.68 54885.20 88888.00 2012-07-22 01:28:40.875 204 12718.42 29.73 54885.22 88888.00 2012-07-22 01:28:41.000 204 12718.45 29.70 54885.20 88888.00 2012-07-22 01:28:41.125 204 12718.50 29.68 54885.15 88888.00 2012-07-22 01:28:41.250 204 12718.48 29.68 54885.12 88888.00 2012-07-22 01:28:41.375 204 12718.45 29.68 54885.12 88888.00 2012-07-22 01:28:41.500 204 12718.45 29.70 54885.15 88888.00 2012-07-22 01:28:41.625 204 12718.48 29.73 54885.18 88888.00 2012-07-22 01:28:41.750 204 12718.45 29.75 54885.18 88888.00 2012-07-22 01:28:41.875 204 12718.45 29.73 54885.15 88888.00 2012-07-22 01:28:42.000 204 12718.48 29.73 54885.18 88888.00 2012-07-22 01:28:42.125 204 12718.48 29.75 54885.20 88888.00 2012-07-22 01:28:42.250 204 12718.50 29.73 54885.18 88888.00 2012-07-22 01:28:42.375 204 12718.45 29.73 54885.18 88888.00 2012-07-22 01:28:42.500 204 12718.42 29.75 54885.18 88888.00 2012-07-22 01:28:42.625 204 12718.42 29.73 54885.18 88888.00 2012-07-22 01:28:42.750 204 12718.45 29.70 54885.18 88888.00 2012-07-22 01:28:42.875 204 12718.48 29.70 54885.18 88888.00 2012-07-22 01:28:43.000 204 12718.55 29.75 54885.18 88888.00 2012-07-22 01:28:43.125 204 12718.55 29.73 54885.20 88888.00 2012-07-22 01:28:43.250 204 12718.48 29.73 54885.18 88888.00 2012-07-22 01:28:43.375 204 12718.48 29.75 54885.18 88888.00 2012-07-22 01:28:43.500 204 12718.48 29.75 54885.18 88888.00 2012-07-22 01:28:43.625 204 12718.52 29.82 54885.20 88888.00 2012-07-22 01:28:43.750 204 12718.50 29.75 54885.15 88888.00 2012-07-22 01:28:43.875 204 12718.58 29.70 54885.07 88888.00 2012-07-22 01:28:44.000 204 12718.60 29.68 54885.10 88888.00 2012-07-22 01:28:44.125 204 12718.62 29.73 54885.12 88888.00 2012-07-22 01:28:44.250 204 12718.65 29.70 54885.15 88888.00 2012-07-22 01:28:44.375 204 12718.65 29.73 54885.12 88888.00 2012-07-22 01:28:44.500 204 12718.67 29.73 54885.12 88888.00 2012-07-22 01:28:44.625 204 12718.60 29.75 54885.12 88888.00 2012-07-22 01:28:44.750 204 12718.60 29.75 54885.18 88888.00 2012-07-22 01:28:44.875 204 12718.60 29.77 54885.20 88888.00 2012-07-22 01:28:45.000 204 12718.52 29.73 54885.15 88888.00 2012-07-22 01:28:45.125 204 12718.48 29.70 54885.12 88888.00 2012-07-22 01:28:45.250 204 12718.55 29.68 54885.15 88888.00 2012-07-22 01:28:45.375 204 12718.58 29.68 54885.12 88888.00 2012-07-22 01:28:45.500 204 12718.60 29.70 54885.15 88888.00 2012-07-22 01:28:45.625 204 12718.67 29.70 54885.15 88888.00 2012-07-22 01:28:45.750 204 12718.70 29.73 54885.15 88888.00 2012-07-22 01:28:45.875 204 12718.67 29.75 54885.15 88888.00 2012-07-22 01:28:46.000 204 12718.67 29.73 54885.12 88888.00 2012-07-22 01:28:46.125 204 12718.70 29.73 54885.10 88888.00 2012-07-22 01:28:46.250 204 12718.75 29.68 54885.12 88888.00 2012-07-22 01:28:46.375 204 12718.80 29.68 54885.12 88888.00 2012-07-22 01:28:46.500 204 12718.77 29.70 54885.10 88888.00 2012-07-22 01:28:46.625 204 12718.77 29.70 54885.12 88888.00 2012-07-22 01:28:46.750 204 12718.77 29.73 54885.12 88888.00 2012-07-22 01:28:46.875 204 12718.73 29.70 54885.12 88888.00 2012-07-22 01:28:47.000 204 12718.75 29.68 54885.12 88888.00 2012-07-22 01:28:47.125 204 12718.77 29.70 54885.18 88888.00 2012-07-22 01:28:47.250 204 12718.73 29.65 54885.15 88888.00 2012-07-22 01:28:47.375 204 12718.75 29.65 54885.12 88888.00 2012-07-22 01:28:47.500 204 12718.75 29.68 54885.12 88888.00 2012-07-22 01:28:47.625 204 12718.77 29.68 54885.15 88888.00 2012-07-22 01:28:47.750 204 12718.77 29.62 54885.15 88888.00 2012-07-22 01:28:47.875 204 12718.77 29.60 54885.12 88888.00 2012-07-22 01:28:48.000 204 12718.75 29.62 54885.12 88888.00 2012-07-22 01:28:48.125 204 12718.80 29.68 54885.15 88888.00 2012-07-22 01:28:48.250 204 12718.80 29.65 54885.18 88888.00 2012-07-22 01:28:48.375 204 12718.85 29.62 54885.15 88888.00 2012-07-22 01:28:48.500 204 12718.95 29.65 54885.12 88888.00 2012-07-22 01:28:48.625 204 12718.98 29.65 54885.12 88888.00 2012-07-22 01:28:48.750 204 12718.90 29.65 54885.12 88888.00 2012-07-22 01:28:48.875 204 12718.85 29.62 54885.12 88888.00 2012-07-22 01:28:49.000 204 12718.83 29.62 54885.12 88888.00 2012-07-22 01:28:49.125 204 12718.88 29.65 54885.10 88888.00 2012-07-22 01:28:49.250 204 12718.90 29.65 54885.15 88888.00 2012-07-22 01:28:49.375 204 12718.95 29.62 54885.12 88888.00 2012-07-22 01:28:49.500 204 12718.92 29.65 54885.12 88888.00 2012-07-22 01:28:49.625 204 12718.88 29.62 54885.15 88888.00 2012-07-22 01:28:49.750 204 12718.83 29.60 54885.12 88888.00 2012-07-22 01:28:49.875 204 12718.88 29.60 54885.10 88888.00 2012-07-22 01:28:50.000 204 12718.88 29.60 54885.15 88888.00 2012-07-22 01:28:50.125 204 12718.85 29.62 54885.18 88888.00 2012-07-22 01:28:50.250 204 12718.90 29.57 54885.15 88888.00 2012-07-22 01:28:50.375 204 12718.98 29.57 54885.12 88888.00 2012-07-22 01:28:50.500 204 12719.00 29.60 54885.12 88888.00 2012-07-22 01:28:50.625 204 12718.95 29.62 54885.15 88888.00 2012-07-22 01:28:50.750 204 12718.85 29.60 54885.15 88888.00 2012-07-22 01:28:50.875 204 12718.90 29.60 54885.12 88888.00 2012-07-22 01:28:51.000 204 12718.92 29.55 54885.12 88888.00 2012-07-22 01:28:51.125 204 12718.90 29.55 54885.12 88888.00 2012-07-22 01:28:51.250 204 12718.95 29.52 54885.15 88888.00 2012-07-22 01:28:51.375 204 12719.00 29.57 54885.15 88888.00 2012-07-22 01:28:51.500 204 12719.00 29.52 54885.12 88888.00 2012-07-22 01:28:51.625 204 12718.98 29.52 54885.12 88888.00 2012-07-22 01:28:51.750 204 12719.00 29.52 54885.10 88888.00 2012-07-22 01:28:51.875 204 12719.02 29.55 54885.12 88888.00 2012-07-22 01:28:52.000 204 12719.00 29.55 54885.12 88888.00 2012-07-22 01:28:52.125 204 12719.00 29.55 54885.12 88888.00 2012-07-22 01:28:52.250 204 12719.05 29.50 54885.12 88888.00 2012-07-22 01:28:52.375 204 12719.08 29.55 54885.15 88888.00 2012-07-22 01:28:52.500 204 12719.05 29.57 54885.15 88888.00 2012-07-22 01:28:52.625 204 12719.05 29.55 54885.15 88888.00 2012-07-22 01:28:52.750 204 12719.02 29.55 54885.12 88888.00 2012-07-22 01:28:52.875 204 12719.02 29.52 54885.10 88888.00 2012-07-22 01:28:53.000 204 12719.08 29.55 54885.12 88888.00 2012-07-22 01:28:53.125 204 12719.12 29.52 54885.12 88888.00 2012-07-22 01:28:53.250 204 12719.12 29.50 54885.12 88888.00 2012-07-22 01:28:53.375 204 12719.12 29.50 54885.12 88888.00 2012-07-22 01:28:53.500 204 12719.12 29.55 54885.15 88888.00 2012-07-22 01:28:53.625 204 12719.10 29.55 54885.12 88888.00 2012-07-22 01:28:53.750 204 12719.05 29.55 54885.12 88888.00 2012-07-22 01:28:53.875 204 12719.08 29.52 54885.12 88888.00 2012-07-22 01:28:54.000 204 12719.12 29.52 54885.12 88888.00 2012-07-22 01:28:54.125 204 12719.15 29.52 54885.12 88888.00 2012-07-22 01:28:54.250 204 12719.12 29.50 54885.10 88888.00 2012-07-22 01:28:54.375 204 12719.12 29.50 54885.07 88888.00 2012-07-22 01:28:54.500 204 12719.17 29.48 54885.07 88888.00 2012-07-22 01:28:54.625 204 12719.20 29.45 54885.07 88888.00 2012-07-22 01:28:54.750 204 12719.20 29.50 54885.10 88888.00 2012-07-22 01:28:54.875 204 12719.17 29.50 54885.10 88888.00 2012-07-22 01:28:55.000 204 12719.17 29.50 54885.12 88888.00 2012-07-22 01:28:55.125 204 12719.17 29.50 54885.15 88888.00 2012-07-22 01:28:55.250 204 12719.12 29.50 54885.15 88888.00 2012-07-22 01:28:55.375 204 12719.15 29.50 54885.12 88888.00 2012-07-22 01:28:55.500 204 12719.20 29.52 54885.10 88888.00 2012-07-22 01:28:55.625 204 12719.20 29.52 54885.12 88888.00 2012-07-22 01:28:55.750 204 12719.23 29.55 54885.10 88888.00 2012-07-22 01:28:55.875 204 12719.20 29.52 54885.07 88888.00 2012-07-22 01:28:56.000 204 12719.17 29.48 54885.07 88888.00 2012-07-22 01:28:56.125 204 12719.20 29.50 54885.10 88888.00 2012-07-22 01:28:56.250 204 12719.17 29.50 54885.12 88888.00 2012-07-22 01:28:56.375 204 12719.20 29.52 54885.15 88888.00 2012-07-22 01:28:56.500 204 12719.20 29.52 54885.18 88888.00 2012-07-22 01:28:56.625 204 12719.20 29.52 54885.12 88888.00 2012-07-22 01:28:56.750 204 12719.25 29.50 54885.12 88888.00 2012-07-22 01:28:56.875 204 12719.23 29.48 54885.15 88888.00 2012-07-22 01:28:57.000 204 12719.15 29.45 54885.18 88888.00 2012-07-22 01:28:57.125 204 12719.12 29.45 54885.15 88888.00 2012-07-22 01:28:57.250 204 12719.17 29.45 54885.12 88888.00 2012-07-22 01:28:57.375 204 12719.30 29.50 54885.12 88888.00 2012-07-22 01:28:57.500 204 12719.27 29.50 54885.18 88888.00 2012-07-22 01:28:57.625 204 12719.23 29.52 54885.18 88888.00 2012-07-22 01:28:57.750 204 12719.17 29.52 54885.18 88888.00 2012-07-22 01:28:57.875 204 12719.20 29.50 54885.15 88888.00 2012-07-22 01:28:58.000 204 12719.23 29.45 54885.10 88888.00 2012-07-22 01:28:58.125 204 12719.23 29.50 54885.10 88888.00 2012-07-22 01:28:58.250 204 12719.20 29.50 54885.12 88888.00 2012-07-22 01:28:58.375 204 12719.15 29.50 54885.10 88888.00 2012-07-22 01:28:58.500 204 12719.10 29.48 54885.10 88888.00 2012-07-22 01:28:58.625 204 12719.10 29.50 54885.10 88888.00 2012-07-22 01:28:58.750 204 12719.12 29.50 54885.10 88888.00 2012-07-22 01:28:58.875 204 12719.12 29.48 54885.10 88888.00 2012-07-22 01:28:59.000 204 12719.12 29.48 54885.12 88888.00 2012-07-22 01:28:59.125 204 12719.17 29.48 54885.15 88888.00 2012-07-22 01:28:59.250 204 12719.15 29.45 54885.15 88888.00 2012-07-22 01:28:59.375 204 12719.10 29.45 54885.12 88888.00 2012-07-22 01:28:59.500 204 12719.10 29.45 54885.15 88888.00 2012-07-22 01:28:59.625 204 12719.15 29.50 54885.12 88888.00 2012-07-22 01:28:59.750 204 12719.20 29.50 54885.12 88888.00 2012-07-22 01:28:59.875 204 12719.17 29.48 54885.10 88888.00 2012-07-22 01:29:00.000 204 12719.15 29.48 54885.12 88888.00 2012-07-22 01:29:00.125 204 12719.12 29.50 54885.12 88888.00 2012-07-22 01:29:00.250 204 12719.12 29.50 54885.12 88888.00 2012-07-22 01:29:00.375 204 12719.15 29.52 54885.12 88888.00 2012-07-22 01:29:00.500 204 12719.15 29.50 54885.12 88888.00 2012-07-22 01:29:00.625 204 12719.15 29.52 54885.15 88888.00 2012-07-22 01:29:00.750 204 12719.12 29.55 54885.15 88888.00 2012-07-22 01:29:00.875 204 12719.10 29.55 54885.10 88888.00 2012-07-22 01:29:01.000 204 12719.15 29.52 54885.12 88888.00 2012-07-22 01:29:01.125 204 12719.20 29.52 54885.15 88888.00 2012-07-22 01:29:01.250 204 12719.17 29.48 54885.10 88888.00 2012-07-22 01:29:01.375 204 12719.17 29.50 54885.07 88888.00 2012-07-22 01:29:01.500 204 12719.17 29.50 54885.12 88888.00 2012-07-22 01:29:01.625 204 12719.23 29.50 54885.10 88888.00 2012-07-22 01:29:01.750 204 12719.27 29.52 54885.15 88888.00 2012-07-22 01:29:01.875 204 12719.20 29.55 54885.15 88888.00 2012-07-22 01:29:02.000 204 12719.12 29.55 54885.12 88888.00 2012-07-22 01:29:02.125 204 12719.05 29.52 54885.10 88888.00 2012-07-22 01:29:02.250 204 12719.08 29.50 54885.15 88888.00 2012-07-22 01:29:02.375 204 12719.12 29.52 54885.18 88888.00 2012-07-22 01:29:02.500 204 12719.10 29.50 54885.20 88888.00 2012-07-22 01:29:02.625 204 12719.05 29.50 54885.18 88888.00 2012-07-22 01:29:02.750 204 12719.05 29.48 54885.12 88888.00 2012-07-22 01:29:02.875 204 12719.02 29.48 54885.10 88888.00 2012-07-22 01:29:03.000 204 12719.08 29.50 54885.12 88888.00 2012-07-22 01:29:03.125 204 12719.08 29.52 54885.15 88888.00 2012-07-22 01:29:03.250 204 12719.08 29.52 54885.18 88888.00 2012-07-22 01:29:03.375 204 12719.02 29.52 54885.12 88888.00 2012-07-22 01:29:03.500 204 12719.05 29.50 54885.12 88888.00 2012-07-22 01:29:03.625 204 12719.08 29.52 54885.12 88888.00 2012-07-22 01:29:03.750 204 12719.08 29.52 54885.18 88888.00 2012-07-22 01:29:03.875 204 12719.05 29.55 54885.15 88888.00 2012-07-22 01:29:04.000 204 12719.00 29.55 54885.15 88888.00 2012-07-22 01:29:04.125 204 12718.95 29.55 54885.15 88888.00 2012-07-22 01:29:04.250 204 12718.92 29.55 54885.18 88888.00 2012-07-22 01:29:04.375 204 12718.95 29.57 54885.18 88888.00 2012-07-22 01:29:04.500 204 12718.98 29.55 54885.18 88888.00 2012-07-22 01:29:04.625 204 12719.05 29.52 54885.15 88888.00 2012-07-22 01:29:04.750 204 12719.05 29.55 54885.15 88888.00 2012-07-22 01:29:04.875 204 12719.05 29.52 54885.15 88888.00 2012-07-22 01:29:05.000 204 12719.05 29.52 54885.15 88888.00 2012-07-22 01:29:05.125 204 12719.00 29.57 54885.12 88888.00 2012-07-22 01:29:05.250 204 12718.98 29.57 54885.12 88888.00 2012-07-22 01:29:05.375 204 12718.98 29.57 54885.12 88888.00 2012-07-22 01:29:05.500 204 12718.98 29.60 54885.12 88888.00 2012-07-22 01:29:05.625 204 12719.00 29.57 54885.10 88888.00 2012-07-22 01:29:05.750 204 12718.98 29.55 54885.07 88888.00 2012-07-22 01:29:05.875 204 12718.95 29.57 54885.10 88888.00 2012-07-22 01:29:06.000 204 12718.92 29.57 54885.12 88888.00 2012-07-22 01:29:06.125 204 12718.92 29.55 54885.12 88888.00 2012-07-22 01:29:06.250 204 12718.88 29.57 54885.15 88888.00 2012-07-22 01:29:06.375 204 12718.88 29.60 54885.15 88888.00 2012-07-22 01:29:06.500 204 12718.90 29.62 54885.18 88888.00 2012-07-22 01:29:06.625 204 12718.88 29.62 54885.10 88888.00 2012-07-22 01:29:06.750 204 12718.85 29.60 54885.10 88888.00 2012-07-22 01:29:06.875 204 12718.85 29.57 54885.12 88888.00 2012-07-22 01:29:07.000 204 12718.88 29.62 54885.12 88888.00 2012-07-22 01:29:07.125 204 12718.90 29.65 54885.18 88888.00 2012-07-22 01:29:07.250 204 12718.88 29.65 54885.18 88888.00 2012-07-22 01:29:07.375 204 12718.95 29.65 54885.18 88888.00 2012-07-22 01:29:07.500 204 12718.92 29.62 54885.15 88888.00 2012-07-22 01:29:07.625 204 12718.90 29.60 54885.12 88888.00 2012-07-22 01:29:07.750 204 12718.88 29.65 54885.18 88888.00 2012-07-22 01:29:07.875 204 12718.88 29.65 54885.20 88888.00 2012-07-22 01:29:08.000 204 12718.85 29.62 54885.15 88888.00 2012-07-22 01:29:08.125 204 12718.83 29.68 54885.18 88888.00 2012-07-22 01:29:08.250 204 12718.80 29.65 54885.18 88888.00 2012-07-22 01:29:08.375 204 12718.85 29.62 54885.15 88888.00 2012-07-22 01:29:08.500 204 12718.85 29.60 54885.15 88888.00 2012-07-22 01:29:08.625 204 12718.88 29.65 54885.15 88888.00 2012-07-22 01:29:08.750 204 12718.92 29.62 54885.18 88888.00 2012-07-22 01:29:08.875 204 12718.90 29.62 54885.15 88888.00 2012-07-22 01:29:09.000 204 12718.88 29.62 54885.12 88888.00 2012-07-22 01:29:09.125 204 12718.90 29.68 54885.12 88888.00 2012-07-22 01:29:09.250 204 12718.92 29.70 54885.12 88888.00 2012-07-22 01:29:09.375 204 12719.05 29.80 54885.18 88888.00 2012-07-22 01:29:09.500 204 12719.00 29.75 54885.15 88888.00 2012-07-22 01:29:09.625 204 12718.88 29.73 54885.10 88888.00 2012-07-22 01:29:09.750 204 12718.85 29.70 54885.12 88888.00 2012-07-22 01:29:09.875 204 12718.88 29.68 54885.12 88888.00 2012-07-22 01:29:10.000 204 12718.92 29.68 54885.12 88888.00 2012-07-22 01:29:10.125 204 12718.95 29.68 54885.15 88888.00 2012-07-22 01:29:10.250 204 12718.90 29.68 54885.15 88888.00 2012-07-22 01:29:10.375 204 12718.92 29.68 54885.12 88888.00 2012-07-22 01:29:10.500 204 12718.95 29.73 54885.12 88888.00 2012-07-22 01:29:10.625 204 12719.00 29.77 54885.18 88888.00 2012-07-22 01:29:10.750 204 12719.00 29.75 54885.18 88888.00 2012-07-22 01:29:10.875 204 12718.92 29.70 54885.15 88888.00 2012-07-22 01:29:11.000 204 12718.95 29.70 54885.18 88888.00 2012-07-22 01:29:11.125 204 12719.02 29.73 54885.20 88888.00 2012-07-22 01:29:11.250 204 12719.02 29.75 54885.20 88888.00 2012-07-22 01:29:11.375 204 12719.05 29.75 54885.18 88888.00 2012-07-22 01:29:11.500 204 12719.02 29.80 54885.18 88888.00 2012-07-22 01:29:11.625 204 12719.00 29.80 54885.20 88888.00 2012-07-22 01:29:11.750 204 12719.02 29.77 54885.22 88888.00 2012-07-22 01:29:11.875 204 12719.10 29.88 54885.25 88888.00 2012-07-22 01:29:12.000 204 12719.05 29.88 54885.22 88888.00 2012-07-22 01:29:12.125 204 12719.05 29.82 54885.18 88888.00 2012-07-22 01:29:12.250 204 12719.10 29.82 54885.18 88888.00 2012-07-22 01:29:12.375 204 12719.08 29.85 54885.18 88888.00 2012-07-22 01:29:12.500 204 12719.05 29.82 54885.15 88888.00 2012-07-22 01:29:12.625 204 12719.05 29.82 54885.15 88888.00 2012-07-22 01:29:12.750 204 12719.05 29.85 54885.15 88888.00 2012-07-22 01:29:12.875 204 12719.08 29.85 54885.18 88888.00 2012-07-22 01:29:13.000 204 12719.10 29.80 54885.12 88888.00 2012-07-22 01:29:13.125 204 12719.10 29.80 54885.18 88888.00 2012-07-22 01:29:13.250 204 12719.12 29.80 54885.18 88888.00 2012-07-22 01:29:13.375 204 12719.15 29.82 54885.15 88888.00 2012-07-22 01:29:13.500 204 12719.17 29.82 54885.15 88888.00 2012-07-22 01:29:13.625 204 12719.15 29.85 54885.18 88888.00 2012-07-22 01:29:13.750 204 12719.15 29.85 54885.18 88888.00 2012-07-22 01:29:13.875 204 12719.10 29.85 54885.15 88888.00 2012-07-22 01:29:14.000 204 12719.10 29.85 54885.12 88888.00 2012-07-22 01:29:14.125 204 12719.10 29.85 54885.15 88888.00 2012-07-22 01:29:14.250 204 12719.12 29.90 54885.15 88888.00 2012-07-22 01:29:14.375 204 12719.12 29.93 54885.15 88888.00 2012-07-22 01:29:14.500 204 12719.12 29.90 54885.18 88888.00 2012-07-22 01:29:14.625 204 12719.17 29.85 54885.18 88888.00 2012-07-22 01:29:14.750 204 12719.17 29.85 54885.15 88888.00 2012-07-22 01:29:14.875 204 12719.15 29.85 54885.12 88888.00 2012-07-22 01:29:15.000 204 12719.10 29.85 54885.12 88888.00 2012-07-22 01:29:15.125 204 12719.12 29.88 54885.12 88888.00 2012-07-22 01:29:15.250 204 12719.12 29.82 54885.12 88888.00 2012-07-22 01:29:15.375 204 12719.17 29.85 54885.15 88888.00 2012-07-22 01:29:15.500 204 12719.20 29.85 54885.12 88888.00 2012-07-22 01:29:15.625 204 12719.20 29.85 54885.12 88888.00 2012-07-22 01:29:15.750 204 12719.17 29.88 54885.10 88888.00 2012-07-22 01:29:15.875 204 12719.20 29.88 54885.12 88888.00 2012-07-22 01:29:16.000 204 12719.25 29.85 54885.10 88888.00 2012-07-22 01:29:16.125 204 12719.27 29.85 54885.12 88888.00 2012-07-22 01:29:16.250 204 12719.33 29.85 54885.12 88888.00 2012-07-22 01:29:16.375 204 12719.35 29.90 54885.15 88888.00 2012-07-22 01:29:16.500 204 12719.35 29.90 54885.12 88888.00 2012-07-22 01:29:16.625 204 12719.30 29.85 54885.07 88888.00 2012-07-22 01:29:16.750 204 12719.35 29.85 54885.12 88888.00 2012-07-22 01:29:16.875 204 12719.42 29.90 54885.15 88888.00 2012-07-22 01:29:17.000 204 12719.35 29.88 54885.12 88888.00 2012-07-22 01:29:17.125 204 12719.35 29.90 54885.12 88888.00 2012-07-22 01:29:17.250 204 12719.38 29.95 54885.15 88888.00 2012-07-22 01:29:17.375 204 12719.38 29.95 54885.15 88888.00 2012-07-22 01:29:17.500 204 12719.40 29.90 54885.12 88888.00 2012-07-22 01:29:17.625 204 12719.35 29.88 54885.10 88888.00 2012-07-22 01:29:17.750 204 12719.33 29.88 54885.12 88888.00 2012-07-22 01:29:17.875 204 12719.38 29.93 54885.12 88888.00 2012-07-22 01:29:18.000 204 12719.42 29.93 54885.12 88888.00 2012-07-22 01:29:18.125 204 12719.35 29.88 54885.10 88888.00 2012-07-22 01:29:18.250 204 12719.27 29.88 54885.12 88888.00 2012-07-22 01:29:18.375 204 12719.35 29.90 54885.12 88888.00 2012-07-22 01:29:18.500 204 12719.42 29.90 54885.12 88888.00 2012-07-22 01:29:18.625 204 12719.42 29.90 54885.15 88888.00 2012-07-22 01:29:18.750 204 12719.45 29.93 54885.15 88888.00 2012-07-22 01:29:18.875 204 12719.45 29.93 54885.12 88888.00 2012-07-22 01:29:19.000 204 12719.42 29.93 54885.12 88888.00 2012-07-22 01:29:19.125 204 12719.48 29.90 54885.15 88888.00 2012-07-22 01:29:19.250 204 12719.48 29.95 54885.12 88888.00 2012-07-22 01:29:19.375 204 12719.48 29.93 54885.12 88888.00 2012-07-22 01:29:19.500 204 12719.42 29.95 54885.12 88888.00 2012-07-22 01:29:19.625 204 12719.48 29.93 54885.12 88888.00 2012-07-22 01:29:19.750 204 12719.45 29.90 54885.12 88888.00 2012-07-22 01:29:19.875 204 12719.38 29.90 54885.12 88888.00 2012-07-22 01:29:20.000 204 12719.40 29.90 54885.12 88888.00 2012-07-22 01:29:20.125 204 12719.45 29.93 54885.15 88888.00 2012-07-22 01:29:20.250 204 12719.42 29.93 54885.18 88888.00 2012-07-22 01:29:20.375 204 12719.48 29.93 54885.12 88888.00 2012-07-22 01:29:20.500 204 12719.42 29.98 54885.12 88888.00 2012-07-22 01:29:20.625 204 12719.35 29.95 54885.12 88888.00 2012-07-22 01:29:20.750 204 12719.33 29.95 54885.12 88888.00 2012-07-22 01:29:20.875 204 12719.38 29.95 54885.18 88888.00 2012-07-22 01:29:21.000 204 12719.42 29.98 54885.15 88888.00 2012-07-22 01:29:21.125 204 12719.48 29.98 54885.15 88888.00 2012-07-22 01:29:21.250 204 12719.40 29.95 54885.12 88888.00 2012-07-22 01:29:21.375 204 12719.40 29.95 54885.12 88888.00 2012-07-22 01:29:21.500 204 12719.42 29.95 54885.12 88888.00 2012-07-22 01:29:21.625 204 12719.45 29.95 54885.12 88888.00 2012-07-22 01:29:21.750 204 12719.48 29.95 54885.10 88888.00 2012-07-22 01:29:21.875 204 12719.52 29.98 54885.12 88888.00 2012-07-22 01:29:22.000 204 12719.58 29.98 54885.10 88888.00 2012-07-22 01:29:22.125 204 12719.50 29.95 54885.10 88888.00 2012-07-22 01:29:22.250 204 12719.40 29.95 54885.10 88888.00 2012-07-22 01:29:22.375 204 12719.48 29.98 54885.12 88888.00 2012-07-22 01:29:22.500 204 12719.48 29.93 54885.10 88888.00 2012-07-22 01:29:22.625 204 12719.50 29.93 54885.10 88888.00 2012-07-22 01:29:22.750 204 12719.50 29.98 54885.15 88888.00 2012-07-22 01:29:22.875 204 12719.50 30.00 54885.15 88888.00 2012-07-22 01:29:23.000 204 12719.52 30.00 54885.15 88888.00 2012-07-22 01:29:23.125 204 12719.48 29.98 54885.12 88888.00 2012-07-22 01:29:23.250 204 12719.42 29.93 54885.12 88888.00 2012-07-22 01:29:23.375 204 12719.50 29.95 54885.12 88888.00 2012-07-22 01:29:23.500 204 12719.50 29.98 54885.12 88888.00 2012-07-22 01:29:23.625 204 12719.45 29.98 54885.10 88888.00 2012-07-22 01:29:23.750 204 12719.45 30.00 54885.12 88888.00 2012-07-22 01:29:23.875 204 12719.48 30.05 54885.15 88888.00 2012-07-22 01:29:24.000 204 12719.50 30.00 54885.12 88888.00 2012-07-22 01:29:24.125 204 12719.50 29.98 54885.10 88888.00 2012-07-22 01:29:24.250 204 12719.45 30.02 54885.12 88888.00 2012-07-22 01:29:24.375 204 12719.42 30.02 54885.10 88888.00 2012-07-22 01:29:24.500 204 12719.40 30.02 54885.10 88888.00 2012-07-22 01:29:24.625 204 12719.40 30.00 54885.12 88888.00 2012-07-22 01:29:24.750 204 12719.45 30.02 54885.12 88888.00 2012-07-22 01:29:24.875 204 12719.48 30.02 54885.12 88888.00 2012-07-22 01:29:25.000 204 12719.48 30.05 54885.12 88888.00 2012-07-22 01:29:25.125 204 12719.40 30.02 54885.12 88888.00 2012-07-22 01:29:25.250 204 12719.40 30.02 54885.15 88888.00 2012-07-22 01:29:25.375 204 12719.48 30.05 54885.15 88888.00 2012-07-22 01:29:25.500 204 12719.52 30.07 54885.12 88888.00 2012-07-22 01:29:25.625 204 12719.55 30.10 54885.12 88888.00 2012-07-22 01:29:25.750 204 12719.55 30.07 54885.15 88888.00 2012-07-22 01:29:25.875 204 12719.52 30.05 54885.12 88888.00 2012-07-22 01:29:26.000 204 12719.48 30.05 54885.10 88888.00 2012-07-22 01:29:26.125 204 12719.48 30.05 54885.12 88888.00 2012-07-22 01:29:26.250 204 12719.38 30.00 54885.12 88888.00 2012-07-22 01:29:26.375 204 12719.45 30.07 54885.12 88888.00 2012-07-22 01:29:26.500 204 12719.48 30.10 54885.12 88888.00 2012-07-22 01:29:26.625 204 12719.45 30.12 54885.12 88888.00 2012-07-22 01:29:26.750 204 12719.42 30.10 54885.12 88888.00 2012-07-22 01:29:26.875 204 12719.48 30.10 54885.15 88888.00 2012-07-22 01:29:27.000 204 12719.42 30.10 54885.12 88888.00 2012-07-22 01:29:27.125 204 12719.38 30.10 54885.15 88888.00 2012-07-22 01:29:27.250 204 12719.40 30.12 54885.15 88888.00 2012-07-22 01:29:27.375 204 12719.45 30.15 54885.18 88888.00 2012-07-22 01:29:27.500 204 12719.45 30.12 54885.18 88888.00 2012-07-22 01:29:27.625 204 12719.40 30.12 54885.18 88888.00 2012-07-22 01:29:27.750 204 12719.42 30.15 54885.18 88888.00 2012-07-22 01:29:27.875 204 12719.50 30.15 54885.18 88888.00 2012-07-22 01:29:28.000 204 12719.55 30.12 54885.18 88888.00 2012-07-22 01:29:28.125 204 12719.52 30.12 54885.15 88888.00 2012-07-22 01:29:28.250 204 12719.45 30.10 54885.18 88888.00 2012-07-22 01:29:28.375 204 12719.48 30.12 54885.18 88888.00 2012-07-22 01:29:28.500 204 12719.48 30.15 54885.18 88888.00 2012-07-22 01:29:28.625 204 12719.45 30.15 54885.18 88888.00 2012-07-22 01:29:28.750 204 12719.42 30.12 54885.15 88888.00 2012-07-22 01:29:28.875 204 12719.42 30.18 54885.15 88888.00 2012-07-22 01:29:29.000 204 12719.45 30.15 54885.12 88888.00 2012-07-22 01:29:29.125 204 12719.45 30.18 54885.18 88888.00 2012-07-22 01:29:29.250 204 12719.42 30.20 54885.20 88888.00 2012-07-22 01:29:29.375 204 12719.42 30.23 54885.18 88888.00 2012-07-22 01:29:29.500 204 12719.40 30.18 54885.15 88888.00 2012-07-22 01:29:29.625 204 12719.38 30.20 54885.12 88888.00 2012-07-22 01:29:29.750 204 12719.35 30.20 54885.12 88888.00 2012-07-22 01:29:29.875 204 12719.35 30.23 54885.12 88888.00 2012-07-22 01:29:30.000 204 12719.30 30.20 54885.12 88888.00 2012-07-22 01:29:30.125 204 12719.35 30.18 54885.15 88888.00 2012-07-22 01:29:30.250 204 12719.38 30.15 54885.12 88888.00 2012-07-22 01:29:30.375 204 12719.40 30.18 54885.15 88888.00 2012-07-22 01:29:30.500 204 12719.40 30.20 54885.15 88888.00 2012-07-22 01:29:30.625 204 12719.38 30.20 54885.18 88888.00 2012-07-22 01:29:30.750 204 12719.40 30.25 54885.20 88888.00 2012-07-22 01:29:30.875 204 12719.38 30.25 54885.18 88888.00 2012-07-22 01:29:31.000 204 12719.35 30.27 54885.18 88888.00 2012-07-22 01:29:31.125 204 12719.38 30.25 54885.22 88888.00 2012-07-22 01:29:31.250 204 12719.33 30.25 54885.20 88888.00 2012-07-22 01:29:31.375 204 12719.33 30.27 54885.20 88888.00 2012-07-22 01:29:31.500 204 12719.35 30.25 54885.20 88888.00 2012-07-22 01:29:31.625 204 12719.33 30.25 54885.22 88888.00 2012-07-22 01:29:31.750 204 12719.30 30.23 54885.20 88888.00 2012-07-22 01:29:31.875 204 12719.27 30.20 54885.20 88888.00 2012-07-22 01:29:32.000 204 12719.35 30.23 54885.20 88888.00 2012-07-22 01:29:32.125 204 12719.33 30.23 54885.20 88888.00 2012-07-22 01:29:32.250 204 12719.30 30.25 54885.22 88888.00 2012-07-22 01:29:32.375 204 12719.33 30.27 54885.22 88888.00 2012-07-22 01:29:32.500 204 12719.33 30.27 54885.22 88888.00 2012-07-22 01:29:32.625 204 12719.35 30.25 54885.22 88888.00 2012-07-22 01:29:32.750 204 12719.38 30.25 54885.20 88888.00 2012-07-22 01:29:32.875 204 12719.38 30.20 54885.18 88888.00 2012-07-22 01:29:33.000 204 12719.35 30.20 54885.15 88888.00 2012-07-22 01:29:33.125 204 12719.38 30.23 54885.18 88888.00 2012-07-22 01:29:33.250 204 12719.40 30.23 54885.18 88888.00 2012-07-22 01:29:33.375 204 12719.45 30.23 54885.18 88888.00 2012-07-22 01:29:33.500 204 12719.45 30.20 54885.18 88888.00 2012-07-22 01:29:33.625 204 12719.55 30.20 54885.20 88888.00 2012-07-22 01:29:33.750 204 12719.58 30.23 54885.22 88888.00 2012-07-22 01:29:33.875 204 12719.48 30.25 54885.25 88888.00 2012-07-22 01:29:34.000 204 12719.40 30.23 54885.20 88888.00 2012-07-22 01:29:34.125 204 12719.38 30.18 54885.22 88888.00 2012-07-22 01:29:34.250 204 12719.33 30.18 54885.22 88888.00 2012-07-22 01:29:34.375 204 12719.30 30.20 54885.20 88888.00 2012-07-22 01:29:34.500 204 12719.25 30.15 54885.18 88888.00 2012-07-22 01:29:34.625 204 12719.25 30.12 54885.20 88888.00 2012-07-22 01:29:34.750 204 12719.20 30.15 54885.20 88888.00 2012-07-22 01:29:34.875 204 12719.23 30.12 54885.18 88888.00 2012-07-22 01:29:35.000 204 12719.23 30.12 54885.18 88888.00 2012-07-22 01:29:35.125 204 12719.23 30.12 54885.20 88888.00 2012-07-22 01:29:35.250 204 12719.20 30.12 54885.22 88888.00 2012-07-22 01:29:35.375 204 12719.27 30.15 54885.20 88888.00 2012-07-22 01:29:35.500 204 12719.30 30.12 54885.22 88888.00 2012-07-22 01:29:35.625 204 12719.30 30.10 54885.22 88888.00 2012-07-22 01:29:35.750 204 12719.30 30.07 54885.22 88888.00 2012-07-22 01:29:35.875 204 12719.30 30.05 54885.22 88888.00 2012-07-22 01:29:36.000 204 12719.38 30.07 54885.20 88888.00 2012-07-22 01:29:36.125 204 12719.42 30.10 54885.22 88888.00 2012-07-22 01:29:36.250 204 12719.33 30.05 54885.22 88888.00 2012-07-22 01:29:36.375 204 12719.33 30.05 54885.20 88888.00 2012-07-22 01:29:36.500 204 12719.30 30.02 54885.20 88888.00 2012-07-22 01:29:36.625 204 12719.25 30.00 54885.20 88888.00 2012-07-22 01:29:36.750 204 12719.27 30.02 54885.22 88888.00 2012-07-22 01:29:36.875 204 12719.33 30.00 54885.25 88888.00 2012-07-22 01:29:37.000 204 12719.27 29.98 54885.25 88888.00 2012-07-22 01:29:37.125 204 12719.25 29.95 54885.25 88888.00 2012-07-22 01:29:37.250 204 12719.23 29.93 54885.22 88888.00 2012-07-22 01:29:37.375 204 12719.23 29.95 54885.22 88888.00 2012-07-22 01:29:37.500 204 12719.20 29.98 54885.25 88888.00 2012-07-22 01:29:37.625 204 12719.20 29.95 54885.22 88888.00 2012-07-22 01:29:37.750 204 12719.23 29.93 54885.20 88888.00 2012-07-22 01:29:37.875 204 12719.25 29.90 54885.18 88888.00 2012-07-22 01:29:38.000 204 12719.25 29.90 54885.22 88888.00 2012-07-22 01:29:38.125 204 12719.23 29.90 54885.25 88888.00 2012-07-22 01:29:38.250 204 12719.17 29.85 54885.22 88888.00 2012-07-22 01:29:38.375 204 12719.20 29.88 54885.22 88888.00 2012-07-22 01:29:38.500 204 12719.25 29.88 54885.25 88888.00 2012-07-22 01:29:38.625 204 12719.30 29.90 54885.28 88888.00 2012-07-22 01:29:38.750 204 12719.33 29.88 54885.30 88888.00 2012-07-22 01:29:38.875 204 12719.25 29.85 54885.30 88888.00 2012-07-22 01:29:39.000 204 12719.20 29.82 54885.28 88888.00 2012-07-22 01:29:39.125 204 12719.15 29.82 54885.30 88888.00 2012-07-22 01:29:39.250 204 12719.17 29.82 54885.30 88888.00 2012-07-22 01:29:39.375 204 12719.20 29.80 54885.28 88888.00 2012-07-22 01:29:39.500 204 12719.25 29.77 54885.28 88888.00 2012-07-22 01:29:39.625 204 12719.27 29.75 54885.25 88888.00 2012-07-22 01:29:39.750 204 12719.23 29.75 54885.25 88888.00 2012-07-22 01:29:39.875 204 12719.20 29.77 54885.28 88888.00 2012-07-22 01:29:40.000 204 12719.15 29.73 54885.28 88888.00 2012-07-22 01:29:40.125 204 12719.15 29.73 54885.25 88888.00 2012-07-22 01:29:40.250 204 12719.20 29.73 54885.25 88888.00 2012-07-22 01:29:40.375 204 12719.20 29.75 54885.28 88888.00 2012-07-22 01:29:40.500 204 12719.20 29.70 54885.25 88888.00 2012-07-22 01:29:40.625 204 12719.17 29.70 54885.28 88888.00 2012-07-22 01:29:40.750 204 12719.17 29.73 54885.30 88888.00 2012-07-22 01:29:40.875 204 12719.17 29.73 54885.28 88888.00 2012-07-22 01:29:41.000 204 12719.17 29.73 54885.28 88888.00 2012-07-22 01:29:41.125 204 12719.15 29.73 54885.32 88888.00 2012-07-22 01:29:41.250 204 12719.08 29.70 54885.32 88888.00 2012-07-22 01:29:41.375 204 12719.10 29.68 54885.32 88888.00 2012-07-22 01:29:41.500 204 12719.08 29.68 54885.32 88888.00 2012-07-22 01:29:41.625 204 12719.05 29.68 54885.30 88888.00 2012-07-22 01:29:41.750 204 12719.15 29.68 54885.30 88888.00 2012-07-22 01:29:41.875 204 12719.17 29.65 54885.30 88888.00 2012-07-22 01:29:42.000 204 12719.15 29.62 54885.30 88888.00 2012-07-22 01:29:42.125 204 12719.12 29.65 54885.28 88888.00 2012-07-22 01:29:42.250 204 12719.08 29.62 54885.30 88888.00 2012-07-22 01:29:42.375 204 12719.05 29.62 54885.30 88888.00 2012-07-22 01:29:42.500 204 12719.05 29.62 54885.30 88888.00 2012-07-22 01:29:42.625 204 12719.10 29.62 54885.32 88888.00 2012-07-22 01:29:42.750 204 12719.10 29.60 54885.30 88888.00 2012-07-22 01:29:42.875 204 12719.10 29.60 54885.30 88888.00 2012-07-22 01:29:43.000 204 12719.10 29.57 54885.30 88888.00 2012-07-22 01:29:43.125 204 12719.10 29.57 54885.30 88888.00 2012-07-22 01:29:43.250 204 12719.10 29.57 54885.32 88888.00 2012-07-22 01:29:43.375 204 12719.12 29.60 54885.30 88888.00 2012-07-22 01:29:43.500 204 12719.12 29.62 54885.30 88888.00 2012-07-22 01:29:43.625 204 12719.10 29.62 54885.30 88888.00 2012-07-22 01:29:43.750 204 12719.05 29.60 54885.28 88888.00 2012-07-22 01:29:43.875 204 12718.95 29.60 54885.28 88888.00 2012-07-22 01:29:44.000 204 12719.00 29.60 54885.28 88888.00 2012-07-22 01:29:44.125 204 12719.08 29.62 54885.30 88888.00 2012-07-22 01:29:44.250 204 12719.05 29.62 54885.30 88888.00 2012-07-22 01:29:44.375 204 12719.08 29.60 54885.28 88888.00 2012-07-22 01:29:44.500 204 12719.08 29.60 54885.28 88888.00 2012-07-22 01:29:44.625 204 12719.02 29.60 54885.28 88888.00 2012-07-22 01:29:44.750 204 12718.95 29.60 54885.32 88888.00 2012-07-22 01:29:44.875 204 12718.95 29.60 54885.30 88888.00 2012-07-22 01:29:45.000 204 12719.00 29.60 54885.30 88888.00 2012-07-22 01:29:45.125 204 12719.05 29.62 54885.28 88888.00 2012-07-22 01:29:45.250 204 12719.00 29.60 54885.30 88888.00 2012-07-22 01:29:45.375 204 12718.98 29.62 54885.28 88888.00 2012-07-22 01:29:45.500 204 12718.95 29.65 54885.30 88888.00 2012-07-22 01:29:45.625 204 12719.02 29.68 54885.30 88888.00 2012-07-22 01:29:45.750 204 12719.10 29.68 54885.28 88888.00 2012-07-22 01:29:45.875 204 12719.05 29.65 54885.28 88888.00 2012-07-22 01:29:46.000 204 12719.02 29.65 54885.28 88888.00 2012-07-22 01:29:46.125 204 12719.02 29.65 54885.30 88888.00 2012-07-22 01:29:46.250 204 12718.98 29.68 54885.30 88888.00 2012-07-22 01:29:46.375 204 12719.05 29.73 54885.30 88888.00 2012-07-22 01:29:46.500 204 12719.08 29.73 54885.25 88888.00 2012-07-22 01:29:46.625 204 12719.08 29.73 54885.22 88888.00 2012-07-22 01:29:46.750 204 12719.10 29.73 54885.25 88888.00 2012-07-22 01:29:46.875 204 12719.15 29.73 54885.28 88888.00 2012-07-22 01:29:47.000 204 12719.12 29.73 54885.28 88888.00 2012-07-22 01:29:47.125 204 12719.08 29.73 54885.25 88888.00 2012-07-22 01:29:47.250 204 12719.08 29.75 54885.25 88888.00 2012-07-22 01:29:47.375 204 12719.12 29.77 54885.22 88888.00 2012-07-22 01:29:47.500 204 12719.17 29.77 54885.25 88888.00 2012-07-22 01:29:47.625 204 12719.15 29.80 54885.25 88888.00 2012-07-22 01:29:47.750 204 12719.17 29.77 54885.22 88888.00 2012-07-22 01:29:47.875 204 12719.17 29.77 54885.22 88888.00 2012-07-22 01:29:48.000 204 12719.17 29.80 54885.20 88888.00 2012-07-22 01:29:48.125 204 12719.15 29.80 54885.20 88888.00 2012-07-22 01:29:48.250 204 12719.15 29.77 54885.22 88888.00 2012-07-22 01:29:48.375 204 12719.23 29.80 54885.22 88888.00 2012-07-22 01:29:48.500 204 12719.27 29.82 54885.22 88888.00 2012-07-22 01:29:48.625 204 12719.25 29.88 54885.25 88888.00 2012-07-22 01:29:48.750 204 12719.23 29.90 54885.25 88888.00 2012-07-22 01:29:48.875 204 12719.33 29.90 54885.25 88888.00 2012-07-22 01:29:49.000 204 12719.30 29.88 54885.22 88888.00 2012-07-22 01:29:49.125 204 12719.27 29.90 54885.22 88888.00 2012-07-22 01:29:49.250 204 12719.30 29.90 54885.22 88888.00 2012-07-22 01:29:49.375 204 12719.30 29.95 54885.22 88888.00 2012-07-22 01:29:49.500 204 12719.35 29.95 54885.20 88888.00 2012-07-22 01:29:49.625 204 12719.33 29.98 54885.22 88888.00 2012-07-22 01:29:49.750 204 12719.30 30.00 54885.20 88888.00 2012-07-22 01:29:49.875 204 12719.33 30.00 54885.20 88888.00 2012-07-22 01:29:50.000 204 12719.33 29.98 54885.20 88888.00 2012-07-22 01:29:50.125 204 12719.30 29.98 54885.20 88888.00 2012-07-22 01:29:50.250 204 12719.27 29.95 54885.22 88888.00 2012-07-22 01:29:50.375 204 12719.38 29.98 54885.25 88888.00 2012-07-22 01:29:50.500 204 12719.42 30.02 54885.25 88888.00 2012-07-22 01:29:50.625 204 12719.48 30.05 54885.22 88888.00 2012-07-22 01:29:50.750 204 12719.55 30.02 54885.20 88888.00 2012-07-22 01:29:50.875 204 12719.52 30.07 54885.20 88888.00 2012-07-22 01:29:51.000 204 12719.45 30.05 54885.20 88888.00 2012-07-22 01:29:51.125 204 12719.50 30.07 54885.22 88888.00 2012-07-22 01:29:51.250 204 12719.52 30.10 54885.22 88888.00 2012-07-22 01:29:51.375 204 12719.55 30.15 54885.22 88888.00 2012-07-22 01:29:51.500 204 12719.55 30.18 54885.22 88888.00 2012-07-22 01:29:51.625 204 12719.55 30.12 54885.22 88888.00 2012-07-22 01:29:51.750 204 12719.58 30.10 54885.22 88888.00 2012-07-22 01:29:51.875 204 12719.65 30.15 54885.22 88888.00 2012-07-22 01:29:52.000 204 12719.65 30.18 54885.22 88888.00 2012-07-22 01:29:52.125 204 12719.65 30.20 54885.20 88888.00 2012-07-22 01:29:52.250 204 12719.65 30.20 54885.18 88888.00 2012-07-22 01:29:52.375 204 12719.65 30.20 54885.18 88888.00 2012-07-22 01:29:52.500 204 12719.62 30.23 54885.20 88888.00 2012-07-22 01:29:52.625 204 12719.62 30.25 54885.20 88888.00 2012-07-22 01:29:52.750 204 12719.62 30.23 54885.20 88888.00 2012-07-22 01:29:52.875 204 12719.67 30.20 54885.15 88888.00 2012-07-22 01:29:53.000 204 12719.70 30.30 54885.15 88888.00 2012-07-22 01:29:53.125 204 12719.65 30.30 54885.20 88888.00 2012-07-22 01:29:53.250 204 12719.67 30.27 54885.20 88888.00 2012-07-22 01:29:53.375 204 12719.75 30.27 54885.18 88888.00 2012-07-22 01:29:53.500 204 12719.77 30.27 54885.18 88888.00 2012-07-22 01:29:53.625 204 12719.75 30.27 54885.18 88888.00 2012-07-22 01:29:53.750 204 12719.83 30.32 54885.18 88888.00 2012-07-22 01:29:53.875 204 12719.80 30.32 54885.18 88888.00 2012-07-22 01:29:54.000 204 12719.77 30.32 54885.22 88888.00 2012-07-22 01:29:54.125 204 12719.83 30.38 54885.22 88888.00 2012-07-22 01:29:54.250 204 12719.77 30.35 54885.20 88888.00 2012-07-22 01:29:54.375 204 12719.83 30.38 54885.20 88888.00 2012-07-22 01:29:54.500 204 12719.83 30.32 54885.18 88888.00 2012-07-22 01:29:54.625 204 12719.80 30.35 54885.15 88888.00 2012-07-22 01:29:54.750 204 12719.80 30.35 54885.15 88888.00 2012-07-22 01:29:54.875 204 12719.88 30.35 54885.12 88888.00 2012-07-22 01:29:55.000 204 12719.90 30.35 54885.15 88888.00 2012-07-22 01:29:55.125 204 12719.85 30.38 54885.18 88888.00 2012-07-22 01:29:55.250 204 12719.85 30.40 54885.18 88888.00 2012-07-22 01:29:55.375 204 12719.92 30.43 54885.18 88888.00 2012-07-22 01:29:55.500 204 12719.90 30.40 54885.15 88888.00 2012-07-22 01:29:55.625 204 12719.98 30.38 54885.15 88888.00 2012-07-22 01:29:55.750 204 12720.05 30.40 54885.15 88888.00 2012-07-22 01:29:55.875 204 12720.05 30.43 54885.18 88888.00 2012-07-22 01:29:56.000 204 12720.00 30.43 54885.18 88888.00 2012-07-22 01:29:56.125 204 12720.00 30.38 54885.15 88888.00 2012-07-22 01:29:56.250 204 12719.92 30.40 54885.15 88888.00 2012-07-22 01:29:56.375 204 12719.92 30.40 54885.12 88888.00 2012-07-22 01:29:56.500 204 12719.90 30.43 54885.15 88888.00 2012-07-22 01:29:56.625 204 12719.90 30.43 54885.15 88888.00 2012-07-22 01:29:56.750 204 12719.98 30.43 54885.18 88888.00 2012-07-22 01:29:56.875 204 12720.00 30.45 54885.15 88888.00 2012-07-22 01:29:57.000 204 12719.95 30.45 54885.15 88888.00 2012-07-22 01:29:57.125 204 12719.92 30.43 54885.15 88888.00 2012-07-22 01:29:57.250 204 12719.88 30.45 54885.15 88888.00 2012-07-22 01:29:57.375 204 12719.88 30.45 54885.15 88888.00 2012-07-22 01:29:57.500 204 12719.92 30.45 54885.15 88888.00 2012-07-22 01:29:57.625 204 12720.02 30.45 54885.12 88888.00 2012-07-22 01:29:57.750 204 12720.00 30.45 54885.12 88888.00 2012-07-22 01:29:57.875 204 12720.00 30.48 54885.15 88888.00 2012-07-22 01:29:58.000 204 12720.00 30.48 54885.15 88888.00 2012-07-22 01:29:58.125 204 12719.95 30.48 54885.18 88888.00 2012-07-22 01:29:58.250 204 12719.90 30.43 54885.18 88888.00 2012-07-22 01:29:58.375 204 12719.98 30.43 54885.15 88888.00 2012-07-22 01:29:58.500 204 12720.02 30.43 54885.15 88888.00 2012-07-22 01:29:58.625 204 12719.95 30.40 54885.15 88888.00 2012-07-22 01:29:58.750 204 12719.88 30.45 54885.18 88888.00 2012-07-22 01:29:58.875 204 12719.88 30.45 54885.18 88888.00 2012-07-22 01:29:59.000 204 12719.92 30.43 54885.18 88888.00 2012-07-22 01:29:59.125 204 12719.92 30.43 54885.18 88888.00 2012-07-22 01:29:59.250 204 12719.88 30.45 54885.18 88888.00 2012-07-22 01:29:59.375 204 12719.92 30.45 54885.15 88888.00 2012-07-22 01:29:59.500 204 12719.95 30.40 54885.15 88888.00 2012-07-22 01:29:59.625 204 12719.98 30.43 54885.15 88888.00 2012-07-22 01:29:59.750 204 12719.98 30.50 54885.20 88888.00 2012-07-22 01:29:59.875 204 12719.95 30.48 54885.20 88888.00 2012-07-22 01:30:00.000 204 12719.95 30.45 54885.20 88888.00 2012-07-22 01:30:00.125 204 12719.98 30.45 54885.20 88888.00 2012-07-22 01:30:00.250 204 12719.95 30.48 54885.20 88888.00 2012-07-22 01:30:00.375 204 12720.00 30.50 54885.18 88888.00 2012-07-22 01:30:00.500 204 12719.98 30.45 54885.18 88888.00 2012-07-22 01:30:00.625 204 12719.95 30.45 54885.20 88888.00 2012-07-22 01:30:00.750 204 12719.98 30.45 54885.22 88888.00 2012-07-22 01:30:00.875 204 12719.98 30.43 54885.20 88888.00 2012-07-22 01:30:01.000 204 12719.98 30.38 54885.18 88888.00 2012-07-22 01:30:01.125 204 12719.98 30.40 54885.20 88888.00 2012-07-22 01:30:01.250 204 12720.00 30.48 54885.20 88888.00 2012-07-22 01:30:01.375 204 12720.05 30.55 54885.20 88888.00 2012-07-22 01:30:01.500 204 12720.08 30.55 54885.25 88888.00 2012-07-22 01:30:01.625 204 12719.92 30.48 54885.18 88888.00 2012-07-22 01:30:01.750 204 12719.88 30.43 54885.18 88888.00 2012-07-22 01:30:01.875 204 12719.92 30.45 54885.18 88888.00 2012-07-22 01:30:02.000 204 12719.92 30.48 54885.18 88888.00 2012-07-22 01:30:02.125 204 12719.92 30.45 54885.18 88888.00 2012-07-22 01:30:02.250 204 12719.95 30.48 54885.22 88888.00 2012-07-22 01:30:02.375 204 12720.02 30.50 54885.22 88888.00 2012-07-22 01:30:02.500 204 12720.02 30.50 54885.20 88888.00 2012-07-22 01:30:02.625 204 12720.02 30.50 54885.22 88888.00 2012-07-22 01:30:02.750 204 12720.00 30.48 54885.15 88888.00 2012-07-22 01:30:02.875 204 12719.95 30.45 54885.15 88888.00 2012-07-22 01:30:03.000 204 12719.98 30.43 54885.18 88888.00 2012-07-22 01:30:03.125 204 12720.02 30.45 54885.20 88888.00 2012-07-22 01:30:03.250 204 12719.98 30.48 54885.20 88888.00 2012-07-22 01:30:03.375 204 12719.95 30.45 54885.20 88888.00 2012-07-22 01:30:03.500 204 12719.95 30.45 54885.20 88888.00 2012-07-22 01:30:03.625 204 12719.88 30.50 54885.20 88888.00 2012-07-22 01:30:03.750 204 12719.83 30.50 54885.20 88888.00 2012-07-22 01:30:03.875 204 12719.77 30.48 54885.20 88888.00 2012-07-22 01:30:04.000 204 12719.83 30.48 54885.22 88888.00 2012-07-22 01:30:04.125 204 12719.83 30.45 54885.22 88888.00 2012-07-22 01:30:04.250 204 12719.85 30.48 54885.28 88888.00 2012-07-22 01:30:04.375 204 12719.92 30.50 54885.28 88888.00 2012-07-22 01:30:04.500 204 12719.92 30.50 54885.28 88888.00 2012-07-22 01:30:04.625 204 12719.88 30.45 54885.22 88888.00 2012-07-22 01:30:04.750 204 12719.85 30.45 54885.20 88888.00 2012-07-22 01:30:04.875 204 12719.90 30.50 54885.22 88888.00 2012-07-22 01:30:05.000 204 12719.95 30.50 54885.22 88888.00 2012-07-22 01:30:05.125 204 12720.00 30.45 54885.22 88888.00 2012-07-22 01:30:05.250 204 12720.00 30.45 54885.22 88888.00 2012-07-22 01:30:05.375 204 12720.00 30.50 54885.25 88888.00 2012-07-22 01:30:05.500 204 12720.00 30.55 54885.25 88888.00 2012-07-22 01:30:05.625 204 12719.98 30.50 54885.25 88888.00 2012-07-22 01:30:05.750 204 12719.92 30.50 54885.22 88888.00 2012-07-22 01:30:05.875 204 12719.90 30.52 54885.25 88888.00 2012-07-22 01:30:06.000 204 12719.92 30.50 54885.25 88888.00 2012-07-22 01:30:06.125 204 12719.95 30.50 54885.25 88888.00 2012-07-22 01:30:06.250 204 12719.85 30.50 54885.25 88888.00 2012-07-22 01:30:06.375 204 12719.88 30.50 54885.25 88888.00 2012-07-22 01:30:06.500 204 12719.92 30.55 54885.30 88888.00 2012-07-22 01:30:06.625 204 12719.90 30.55 54885.28 88888.00 2012-07-22 01:30:06.750 204 12719.85 30.50 54885.22 88888.00 2012-07-22 01:30:06.875 204 12719.83 30.50 54885.25 88888.00 2012-07-22 01:30:07.000 204 12719.90 30.55 54885.28 88888.00 2012-07-22 01:30:07.125 204 12720.00 30.57 54885.30 88888.00 2012-07-22 01:30:07.250 204 12720.00 30.55 54885.22 88888.00 2012-07-22 01:30:07.375 204 12720.02 30.60 54885.25 88888.00 2012-07-22 01:30:07.500 204 12719.95 30.55 54885.25 88888.00 2012-07-22 01:30:07.625 204 12719.95 30.55 54885.22 88888.00 2012-07-22 01:30:07.750 204 12720.00 30.57 54885.25 88888.00 2012-07-22 01:30:07.875 204 12720.02 30.60 54885.25 88888.00 2012-07-22 01:30:08.000 204 12720.00 30.57 54885.22 88888.00 2012-07-22 01:30:08.125 204 12720.00 30.62 54885.28 88888.00 2012-07-22 01:30:08.250 204 12720.00 30.57 54885.22 88888.00 2012-07-22 01:30:08.375 204 12720.08 30.60 54885.20 88888.00 2012-07-22 01:30:08.500 204 12720.02 30.65 54885.20 88888.00 2012-07-22 01:30:08.625 204 12719.98 30.62 54885.22 88888.00 2012-07-22 01:30:08.750 204 12719.95 30.62 54885.22 88888.00 2012-07-22 01:30:08.875 204 12720.00 30.60 54885.20 88888.00 2012-07-22 01:30:09.000 204 12720.10 30.60 54885.20 88888.00 2012-07-22 01:30:09.125 204 12720.08 30.62 54885.22 88888.00 2012-07-22 01:30:09.250 204 12720.05 30.62 54885.22 88888.00 2012-07-22 01:30:09.375 204 12720.08 30.65 54885.22 88888.00 2012-07-22 01:30:09.500 204 12720.05 30.62 54885.20 88888.00 2012-07-22 01:30:09.625 204 12720.08 30.62 54885.20 88888.00 2012-07-22 01:30:09.750 204 12720.10 30.60 54885.20 88888.00 2012-07-22 01:30:09.875 204 12720.10 30.65 54885.20 88888.00 2012-07-22 01:30:10.000 204 12720.08 30.68 54885.20 88888.00 2012-07-22 01:30:10.125 204 12720.08 30.70 54885.22 88888.00 2012-07-22 01:30:10.250 204 12720.08 30.68 54885.20 88888.00 2012-07-22 01:30:10.375 204 12720.12 30.68 54885.20 88888.00 2012-07-22 01:30:10.500 204 12720.17 30.68 54885.18 88888.00 2012-07-22 01:30:10.625 204 12720.23 30.73 54885.22 88888.00 2012-07-22 01:30:10.750 204 12720.27 30.73 54885.22 88888.00 2012-07-22 01:30:10.875 204 12720.27 30.73 54885.22 88888.00 2012-07-22 01:30:11.000 204 12720.25 30.73 54885.20 88888.00 2012-07-22 01:30:11.125 204 12720.23 30.73 54885.20 88888.00 2012-07-22 01:30:11.250 204 12720.23 30.73 54885.20 88888.00 2012-07-22 01:30:11.375 204 12720.20 30.70 54885.18 88888.00 2012-07-22 01:30:11.500 204 12720.23 30.68 54885.18 88888.00 2012-07-22 01:30:11.625 204 12720.30 30.73 54885.20 88888.00 2012-07-22 01:30:11.750 204 12720.33 30.73 54885.20 88888.00 2012-07-22 01:30:11.875 204 12720.40 30.75 54885.18 88888.00 2012-07-22 01:30:12.000 204 12720.45 30.77 54885.20 88888.00 2012-07-22 01:30:12.125 204 12720.40 30.77 54885.20 88888.00 2012-07-22 01:30:12.250 204 12720.33 30.70 54885.18 88888.00 2012-07-22 01:30:12.375 204 12720.35 30.73 54885.15 88888.00 2012-07-22 01:30:12.500 204 12720.30 30.75 54885.12 88888.00 2012-07-22 01:30:12.625 204 12720.30 30.75 54885.15 88888.00 2012-07-22 01:30:12.750 204 12720.38 30.77 54885.20 88888.00 2012-07-22 01:30:12.875 204 12720.38 30.80 54885.25 88888.00 2012-07-22 01:30:13.000 204 12720.40 30.75 54885.18 88888.00 2012-07-22 01:30:13.125 204 12720.48 30.75 54885.20 88888.00 2012-07-22 01:30:13.250 204 12720.52 30.77 54885.15 88888.00 2012-07-22 01:30:13.375 204 12720.52 30.80 54885.20 88888.00 2012-07-22 01:30:13.500 204 12720.52 30.80 54885.20 88888.00 2012-07-22 01:30:13.625 204 12720.52 30.80 54885.20 88888.00 2012-07-22 01:30:13.750 204 12720.48 30.77 54885.15 88888.00 2012-07-22 01:30:13.875 204 12720.48 30.77 54885.15 88888.00 2012-07-22 01:30:14.000 204 12720.52 30.77 54885.18 88888.00 2012-07-22 01:30:14.125 204 12720.52 30.75 54885.18 88888.00 2012-07-22 01:30:14.250 204 12720.55 30.75 54885.20 88888.00 2012-07-22 01:30:14.375 204 12720.60 30.80 54885.20 88888.00 2012-07-22 01:30:14.500 204 12720.62 30.82 54885.20 88888.00 2012-07-22 01:30:14.625 204 12720.65 30.77 54885.18 88888.00 2012-07-22 01:30:14.750 204 12720.62 30.77 54885.18 88888.00 2012-07-22 01:30:14.875 204 12720.58 30.75 54885.18 88888.00 2012-07-22 01:30:15.000 204 12720.60 30.77 54885.15 88888.00 2012-07-22 01:30:15.125 204 12720.62 30.75 54885.15 88888.00 2012-07-22 01:30:15.250 204 12720.60 30.70 54885.15 88888.00 2012-07-22 01:30:15.375 204 12720.65 30.73 54885.18 88888.00 2012-07-22 01:30:15.500 204 12720.77 30.77 54885.20 88888.00 2012-07-22 01:30:15.625 204 12720.83 30.73 54885.18 88888.00 2012-07-22 01:30:15.750 204 12720.85 30.75 54885.18 88888.00 2012-07-22 01:30:15.875 204 12720.85 30.75 54885.18 88888.00 2012-07-22 01:30:16.000 204 12720.83 30.80 54885.18 88888.00 2012-07-22 01:30:16.125 204 12720.75 30.80 54885.20 88888.00 2012-07-22 01:30:16.250 204 12720.65 30.75 54885.18 88888.00 2012-07-22 01:30:16.375 204 12720.67 30.73 54885.18 88888.00 2012-07-22 01:30:16.500 204 12720.75 30.75 54885.20 88888.00 2012-07-22 01:30:16.625 204 12720.75 30.75 54885.20 88888.00 2012-07-22 01:30:16.750 204 12720.75 30.77 54885.18 88888.00 2012-07-22 01:30:16.875 204 12720.77 30.77 54885.20 88888.00 2012-07-22 01:30:17.000 204 12720.80 30.75 54885.20 88888.00 2012-07-22 01:30:17.125 204 12720.77 30.73 54885.20 88888.00 2012-07-22 01:30:17.250 204 12720.73 30.73 54885.20 88888.00 2012-07-22 01:30:17.375 204 12720.77 30.70 54885.18 88888.00 2012-07-22 01:30:17.500 204 12720.80 30.75 54885.18 88888.00 2012-07-22 01:30:17.625 204 12720.80 30.75 54885.20 88888.00 2012-07-22 01:30:17.750 204 12720.80 30.73 54885.20 88888.00 2012-07-22 01:30:17.875 204 12720.77 30.75 54885.20 88888.00 2012-07-22 01:30:18.000 204 12720.80 30.73 54885.20 88888.00 2012-07-22 01:30:18.125 204 12720.83 30.75 54885.20 88888.00 2012-07-22 01:30:18.250 204 12720.85 30.68 54885.20 88888.00 2012-07-22 01:30:18.375 204 12720.83 30.68 54885.18 88888.00 2012-07-22 01:30:18.500 204 12720.80 30.68 54885.18 88888.00 2012-07-22 01:30:18.625 204 12720.80 30.68 54885.22 88888.00 2012-07-22 01:30:18.750 204 12720.83 30.70 54885.25 88888.00 2012-07-22 01:30:18.875 204 12720.85 30.70 54885.20 88888.00 2012-07-22 01:30:19.000 204 12720.83 30.68 54885.18 88888.00 2012-07-22 01:30:19.125 204 12720.80 30.65 54885.22 88888.00 2012-07-22 01:30:19.250 204 12720.75 30.62 54885.22 88888.00 2012-07-22 01:30:19.375 204 12720.77 30.62 54885.22 88888.00 2012-07-22 01:30:19.500 204 12720.80 30.62 54885.22 88888.00 2012-07-22 01:30:19.625 204 12720.83 30.65 54885.25 88888.00 2012-07-22 01:30:19.750 204 12720.80 30.68 54885.22 88888.00 2012-07-22 01:30:19.875 204 12720.77 30.65 54885.22 88888.00 2012-07-22 01:30:20.000 204 12720.77 30.68 54885.22 88888.00 2012-07-22 01:30:20.125 204 12720.70 30.68 54885.25 88888.00 2012-07-22 01:30:20.250 204 12720.65 30.57 54885.22 88888.00 2012-07-22 01:30:20.375 204 12720.65 30.55 54885.22 88888.00 2012-07-22 01:30:20.500 204 12720.73 30.57 54885.25 88888.00 2012-07-22 01:30:20.625 204 12720.75 30.57 54885.22 88888.00 2012-07-22 01:30:20.750 204 12720.73 30.60 54885.22 88888.00 2012-07-22 01:30:20.875 204 12720.70 30.55 54885.22 88888.00 2012-07-22 01:30:21.000 204 12720.65 30.52 54885.22 88888.00 2012-07-22 01:30:21.125 204 12720.70 30.57 54885.25 88888.00 2012-07-22 01:30:21.250 204 12720.70 30.52 54885.22 88888.00 2012-07-22 01:30:21.375 204 12720.73 30.48 54885.18 88888.00 2012-07-22 01:30:21.500 204 12720.73 30.48 54885.18 88888.00 2012-07-22 01:30:21.625 204 12720.75 30.50 54885.22 88888.00 2012-07-22 01:30:21.750 204 12720.75 30.48 54885.28 88888.00 2012-07-22 01:30:21.875 204 12720.75 30.50 54885.25 88888.00 2012-07-22 01:30:22.000 204 12720.70 30.50 54885.25 88888.00 2012-07-22 01:30:22.125 204 12720.65 30.52 54885.25 88888.00 2012-07-22 01:30:22.250 204 12720.65 30.48 54885.25 88888.00 2012-07-22 01:30:22.375 204 12720.65 30.50 54885.28 88888.00 2012-07-22 01:30:22.500 204 12720.65 30.48 54885.28 88888.00 2012-07-22 01:30:22.625 204 12720.58 30.48 54885.25 88888.00 2012-07-22 01:30:22.750 204 12720.62 30.50 54885.25 88888.00 2012-07-22 01:30:22.875 204 12720.67 30.48 54885.25 88888.00 2012-07-22 01:30:23.000 204 12720.62 30.45 54885.22 88888.00 2012-07-22 01:30:23.125 204 12720.62 30.40 54885.22 88888.00 2012-07-22 01:30:23.250 204 12720.58 30.40 54885.28 88888.00 2012-07-22 01:30:23.375 204 12720.58 30.38 54885.25 88888.00 2012-07-22 01:30:23.500 204 12720.52 30.38 54885.28 88888.00 2012-07-22 01:30:23.625 204 12720.58 30.40 54885.30 88888.00 2012-07-22 01:30:23.750 204 12720.65 30.43 54885.30 88888.00 2012-07-22 01:30:23.875 204 12720.60 30.40 54885.28 88888.00 2012-07-22 01:30:24.000 204 12720.55 30.40 54885.25 88888.00 2012-07-22 01:30:24.125 204 12720.50 30.40 54885.25 88888.00 2012-07-22 01:30:24.250 204 12720.48 30.38 54885.28 88888.00 2012-07-22 01:30:24.375 204 12720.48 30.38 54885.25 88888.00 2012-07-22 01:30:24.500 204 12720.45 30.38 54885.28 88888.00 2012-07-22 01:30:24.625 204 12720.48 30.40 54885.28 88888.00 2012-07-22 01:30:24.750 204 12720.42 30.40 54885.30 88888.00 2012-07-22 01:30:24.875 204 12720.40 30.35 54885.30 88888.00 2012-07-22 01:30:25.000 204 12720.40 30.38 54885.30 88888.00 2012-07-22 01:30:25.125 204 12720.45 30.35 54885.32 88888.00 2012-07-22 01:30:25.250 204 12720.48 30.35 54885.32 88888.00 2012-07-22 01:30:25.375 204 12720.42 30.35 54885.32 88888.00 2012-07-22 01:30:25.500 204 12720.40 30.40 54885.32 88888.00 2012-07-22 01:30:25.625 204 12720.40 30.38 54885.32 88888.00 2012-07-22 01:30:25.750 204 12720.38 30.38 54885.35 88888.00 2012-07-22 01:30:25.875 204 12720.35 30.38 54885.35 88888.00 2012-07-22 01:30:26.000 204 12720.35 30.35 54885.35 88888.00 2012-07-22 01:30:26.125 204 12720.33 30.30 54885.32 88888.00 2012-07-22 01:30:26.250 204 12720.30 30.25 54885.30 88888.00 2012-07-22 01:30:26.375 204 12720.35 30.27 54885.30 88888.00 2012-07-22 01:30:26.500 204 12720.33 30.27 54885.32 88888.00 2012-07-22 01:30:26.625 204 12720.35 30.30 54885.35 88888.00 2012-07-22 01:30:26.750 204 12720.38 30.30 54885.38 88888.00 2012-07-22 01:30:26.875 204 12720.33 30.32 54885.38 88888.00 2012-07-22 01:30:27.000 204 12720.33 30.35 54885.38 88888.00 2012-07-22 01:30:27.125 204 12720.30 30.35 54885.35 88888.00 2012-07-22 01:30:27.250 204 12720.33 30.30 54885.38 88888.00 2012-07-22 01:30:27.375 204 12720.30 30.27 54885.38 88888.00 2012-07-22 01:30:27.500 204 12720.27 30.27 54885.35 88888.00 2012-07-22 01:30:27.625 204 12720.27 30.30 54885.35 88888.00 2012-07-22 01:30:27.750 204 12720.30 30.30 54885.32 88888.00 2012-07-22 01:30:27.875 204 12720.30 30.27 54885.32 88888.00 2012-07-22 01:30:28.000 204 12720.23 30.25 54885.32 88888.00 2012-07-22 01:30:28.125 204 12720.17 30.30 54885.38 88888.00 2012-07-22 01:30:28.250 204 12720.17 30.27 54885.35 88888.00 2012-07-22 01:30:28.375 204 12720.23 30.30 54885.35 88888.00 2012-07-22 01:30:28.500 204 12720.23 30.30 54885.35 88888.00 2012-07-22 01:30:28.625 204 12720.23 30.30 54885.38 88888.00 2012-07-22 01:30:28.750 204 12720.12 30.27 54885.35 88888.00 2012-07-22 01:30:28.875 204 12720.15 30.25 54885.32 88888.00 2012-07-22 01:30:29.000 204 12720.25 30.25 54885.35 88888.00 2012-07-22 01:30:29.125 204 12720.23 30.25 54885.35 88888.00 2012-07-22 01:30:29.250 204 12720.10 30.23 54885.38 88888.00 2012-07-22 01:30:29.375 204 12720.10 30.23 54885.35 88888.00 2012-07-22 01:30:29.500 204 12720.10 30.23 54885.35 88888.00 2012-07-22 01:30:29.625 204 12720.17 30.20 54885.35 88888.00 2012-07-22 01:30:29.750 204 12720.17 30.20 54885.35 88888.00 2012-07-22 01:30:29.875 204 12720.12 30.20 54885.35 88888.00 2012-07-22 01:30:30.000 204 12720.08 30.20 54885.35 88888.00 2012-07-22 01:30:30.125 204 12720.12 30.23 54885.35 88888.00 2012-07-22 01:30:30.250 204 12720.12 30.18 54885.35 88888.00 2012-07-22 01:30:30.375 204 12720.15 30.23 54885.32 88888.00 2012-07-22 01:30:30.500 204 12720.20 30.25 54885.38 88888.00 2012-07-22 01:30:30.625 204 12720.23 30.23 54885.38 88888.00 2012-07-22 01:30:30.750 204 12720.20 30.18 54885.35 88888.00 2012-07-22 01:30:30.875 204 12720.20 30.18 54885.35 88888.00 2012-07-22 01:30:31.000 204 12720.15 30.20 54885.35 88888.00 2012-07-22 01:30:31.125 204 12720.12 30.18 54885.35 88888.00 2012-07-22 01:30:31.250 204 12720.10 30.18 54885.35 88888.00 2012-07-22 01:30:31.375 204 12720.10 30.18 54885.38 88888.00 2012-07-22 01:30:31.500 204 12720.12 30.18 54885.38 88888.00 2012-07-22 01:30:31.625 204 12720.17 30.18 54885.38 88888.00 2012-07-22 01:30:31.750 204 12720.12 30.18 54885.40 88888.00 2012-07-22 01:30:31.875 204 12720.12 30.18 54885.38 88888.00 2012-07-22 01:30:32.000 204 12720.15 30.18 54885.38 88888.00 2012-07-22 01:30:32.125 204 12720.15 30.12 54885.38 88888.00 2012-07-22 01:30:32.250 204 12720.15 30.10 54885.38 88888.00 2012-07-22 01:30:32.375 204 12720.25 30.10 54885.35 88888.00 2012-07-22 01:30:32.500 204 12720.25 30.15 54885.38 88888.00 2012-07-22 01:30:32.625 204 12720.25 30.18 54885.38 88888.00 2012-07-22 01:30:32.750 204 12720.25 30.20 54885.40 88888.00 2012-07-22 01:30:32.875 204 12720.27 30.18 54885.40 88888.00 2012-07-22 01:30:33.000 204 12720.27 30.12 54885.35 88888.00 2012-07-22 01:30:33.125 204 12720.25 30.12 54885.35 88888.00 2012-07-22 01:30:33.250 204 12720.20 30.12 54885.35 88888.00 2012-07-22 01:30:33.375 204 12720.15 30.12 54885.35 88888.00 2012-07-22 01:30:33.500 204 12720.17 30.12 54885.38 88888.00 2012-07-22 01:30:33.625 204 12720.25 30.15 54885.35 88888.00 2012-07-22 01:30:33.750 204 12720.30 30.15 54885.38 88888.00 2012-07-22 01:30:33.875 204 12720.25 30.12 54885.35 88888.00 2012-07-22 01:30:34.000 204 12720.23 30.12 54885.35 88888.00 2012-07-22 01:30:34.125 204 12720.25 30.15 54885.38 88888.00 2012-07-22 01:30:34.250 204 12720.23 30.15 54885.38 88888.00 2012-07-22 01:30:34.375 204 12720.15 30.15 54885.38 88888.00 2012-07-22 01:30:34.500 204 12720.15 30.20 54885.40 88888.00 2012-07-22 01:30:34.625 204 12720.17 30.18 54885.40 88888.00 2012-07-22 01:30:34.750 204 12720.23 30.12 54885.40 88888.00 2012-07-22 01:30:34.875 204 12720.27 30.10 54885.43 88888.00 2012-07-22 01:30:35.000 204 12720.30 30.10 54885.45 88888.00 2012-07-22 01:30:35.125 204 12720.23 30.12 54885.47 88888.00 2012-07-22 01:30:35.250 204 12720.20 30.10 54885.45 88888.00 2012-07-22 01:30:35.375 204 12720.20 30.02 54885.40 88888.00 2012-07-22 01:30:35.500 204 12720.17 30.07 54885.43 88888.00 2012-07-22 01:30:35.625 204 12720.15 30.07 54885.43 88888.00 2012-07-22 01:30:35.750 204 12720.17 30.07 54885.43 88888.00 2012-07-22 01:30:35.875 204 12720.15 30.05 54885.40 88888.00 2012-07-22 01:30:36.000 204 12720.17 30.05 54885.38 88888.00 2012-07-22 01:30:36.125 204 12720.25 30.05 54885.43 88888.00 2012-07-22 01:30:36.250 204 12720.25 30.00 54885.45 88888.00 2012-07-22 01:30:36.375 204 12720.27 30.00 54885.43 88888.00 2012-07-22 01:30:36.500 204 12720.25 30.02 54885.43 88888.00 2012-07-22 01:30:36.625 204 12720.23 30.02 54885.47 88888.00 2012-07-22 01:30:36.750 204 12720.27 30.00 54885.45 88888.00 2012-07-22 01:30:36.875 204 12720.30 30.00 54885.45 88888.00 2012-07-22 01:30:37.000 204 12720.27 30.00 54885.43 88888.00 2012-07-22 01:30:37.125 204 12720.23 30.00 54885.43 88888.00 2012-07-22 01:30:37.250 204 12720.25 30.00 54885.43 88888.00 2012-07-22 01:30:37.375 204 12720.27 29.95 54885.40 88888.00 2012-07-22 01:30:37.500 204 12720.27 29.95 54885.40 88888.00 2012-07-22 01:30:37.625 204 12720.30 29.98 54885.43 88888.00 2012-07-22 01:30:37.750 204 12720.30 29.98 54885.45 88888.00 2012-07-22 01:30:37.875 204 12720.27 29.98 54885.45 88888.00 2012-07-22 01:30:38.000 204 12720.25 30.00 54885.43 88888.00 2012-07-22 01:30:38.125 204 12720.27 30.00 54885.40 88888.00 2012-07-22 01:30:38.250 204 12720.27 29.93 54885.38 88888.00 2012-07-22 01:30:38.375 204 12720.30 29.98 54885.40 88888.00 2012-07-22 01:30:38.500 204 12720.35 30.02 54885.43 88888.00 2012-07-22 01:30:38.625 204 12720.33 30.02 54885.43 88888.00 2012-07-22 01:30:38.750 204 12720.35 29.98 54885.40 88888.00 2012-07-22 01:30:38.875 204 12720.30 29.95 54885.40 88888.00 2012-07-22 01:30:39.000 204 12720.27 29.95 54885.43 88888.00 2012-07-22 01:30:39.125 204 12720.23 29.95 54885.45 88888.00 2012-07-22 01:30:39.250 204 12720.15 29.90 54885.43 88888.00 2012-07-22 01:30:39.375 204 12720.17 29.90 54885.43 88888.00 2012-07-22 01:30:39.500 204 12720.20 29.93 54885.45 88888.00 2012-07-22 01:30:39.625 204 12720.17 29.93 54885.43 88888.00 2012-07-22 01:30:39.750 204 12720.12 29.90 54885.43 88888.00 2012-07-22 01:30:39.875 204 12720.15 29.93 54885.43 88888.00 2012-07-22 01:30:40.000 204 12720.15 29.93 54885.40 88888.00 2012-07-22 01:30:40.125 204 12720.10 29.90 54885.40 88888.00 2012-07-22 01:30:40.250 204 12720.15 29.93 54885.45 88888.00 2012-07-22 01:30:40.375 204 12720.20 29.98 54885.45 88888.00 2012-07-22 01:30:40.500 204 12720.15 29.95 54885.43 88888.00 2012-07-22 01:30:40.625 204 12720.12 29.90 54885.43 88888.00 2012-07-22 01:30:40.750 204 12720.15 29.93 54885.45 88888.00 2012-07-22 01:30:40.875 204 12720.20 29.90 54885.47 88888.00 2012-07-22 01:30:41.000 204 12720.23 29.90 54885.47 88888.00 2012-07-22 01:30:41.125 204 12720.15 29.90 54885.45 88888.00 2012-07-22 01:30:41.250 204 12720.17 29.90 54885.47 88888.00 2012-07-22 01:30:41.375 204 12720.23 29.90 54885.47 88888.00 2012-07-22 01:30:41.500 204 12720.25 29.90 54885.45 88888.00 2012-07-22 01:30:41.625 204 12720.27 29.88 54885.45 88888.00 2012-07-22 01:30:41.750 204 12720.25 29.93 54885.47 88888.00 2012-07-22 01:30:41.875 204 12720.23 29.90 54885.45 88888.00 2012-07-22 01:30:42.000 204 12720.23 29.88 54885.45 88888.00 2012-07-22 01:30:42.125 204 12720.20 29.88 54885.47 88888.00 2012-07-22 01:30:42.250 204 12720.17 29.88 54885.47 88888.00 2012-07-22 01:30:42.375 204 12720.17 29.88 54885.47 88888.00 2012-07-22 01:30:42.500 204 12720.15 29.88 54885.45 88888.00 2012-07-22 01:30:42.625 204 12720.20 29.85 54885.45 88888.00 2012-07-22 01:30:42.750 204 12720.25 29.82 54885.47 88888.00 2012-07-22 01:30:42.875 204 12720.25 29.85 54885.47 88888.00 2012-07-22 01:30:43.000 204 12720.23 29.82 54885.45 88888.00 2012-07-22 01:30:43.125 204 12720.20 29.82 54885.47 88888.00 2012-07-22 01:30:43.250 204 12720.17 29.88 54885.50 88888.00 2012-07-22 01:30:43.375 204 12720.23 29.85 54885.50 88888.00 2012-07-22 01:30:43.500 204 12720.20 29.80 54885.45 88888.00 2012-07-22 01:30:43.625 204 12720.15 29.77 54885.47 88888.00 2012-07-22 01:30:43.750 204 12720.12 29.77 54885.50 88888.00 2012-07-22 01:30:43.875 204 12720.15 29.80 54885.50 88888.00 2012-07-22 01:30:44.000 204 12720.23 29.82 54885.50 88888.00 2012-07-22 01:30:44.125 204 12720.27 29.82 54885.47 88888.00 2012-07-22 01:30:44.250 204 12720.20 29.77 54885.47 88888.00 2012-07-22 01:30:44.375 204 12720.23 29.80 54885.50 88888.00 2012-07-22 01:30:44.500 204 12720.25 29.85 54885.53 88888.00 2012-07-22 01:30:44.625 204 12720.23 29.82 54885.45 88888.00 2012-07-22 01:30:44.750 204 12720.23 29.80 54885.45 88888.00 2012-07-22 01:30:44.875 204 12720.20 29.77 54885.47 88888.00 2012-07-22 01:30:45.000 204 12720.23 29.77 54885.47 88888.00 2012-07-22 01:30:45.125 204 12720.20 29.80 54885.47 88888.00 2012-07-22 01:30:45.250 204 12720.20 29.77 54885.50 88888.00 2012-07-22 01:30:45.375 204 12720.15 29.77 54885.47 88888.00 2012-07-22 01:30:45.500 204 12720.10 29.80 54885.50 88888.00 2012-07-22 01:30:45.625 204 12720.15 29.80 54885.53 88888.00 2012-07-22 01:30:45.750 204 12720.12 29.77 54885.53 88888.00 2012-07-22 01:30:45.875 204 12720.20 29.77 54885.53 88888.00 2012-07-22 01:30:46.000 204 12720.25 29.80 54885.50 88888.00 2012-07-22 01:30:46.125 204 12720.20 29.80 54885.50 88888.00 2012-07-22 01:30:46.250 204 12720.23 29.85 54885.50 88888.00 2012-07-22 01:30:46.375 204 12720.25 29.85 54885.47 88888.00 2012-07-22 01:30:46.500 204 12720.23 29.82 54885.47 88888.00 2012-07-22 01:30:46.625 204 12720.25 29.82 54885.47 88888.00 2012-07-22 01:30:46.750 204 12720.23 29.77 54885.45 88888.00 2012-07-22 01:30:46.875 204 12720.23 29.80 54885.45 88888.00 2012-07-22 01:30:47.000 204 12720.17 29.75 54885.45 88888.00 2012-07-22 01:30:47.125 204 12720.20 29.80 54885.50 88888.00 2012-07-22 01:30:47.250 204 12720.23 29.80 54885.53 88888.00 2012-07-22 01:30:47.375 204 12720.25 29.82 54885.50 88888.00 2012-07-22 01:30:47.500 204 12720.20 29.82 54885.47 88888.00 2012-07-22 01:30:47.625 204 12720.17 29.82 54885.47 88888.00 2012-07-22 01:30:47.750 204 12720.25 29.82 54885.45 88888.00 2012-07-22 01:30:47.875 204 12720.30 29.82 54885.47 88888.00 2012-07-22 01:30:48.000 204 12720.30 29.85 54885.47 88888.00 2012-07-22 01:30:48.125 204 12720.20 29.88 54885.47 88888.00 2012-07-22 01:30:48.250 204 12720.10 29.88 54885.47 88888.00 2012-07-22 01:30:48.375 204 12720.20 29.88 54885.47 88888.00 2012-07-22 01:30:48.500 204 12720.25 29.88 54885.47 88888.00 2012-07-22 01:30:48.625 204 12720.25 29.90 54885.47 88888.00 2012-07-22 01:30:48.750 204 12720.30 29.88 54885.47 88888.00 2012-07-22 01:30:48.875 204 12720.30 29.90 54885.45 88888.00 2012-07-22 01:30:49.000 204 12720.35 29.90 54885.43 88888.00 2012-07-22 01:30:49.125 204 12720.42 29.93 54885.43 88888.00 2012-07-22 01:30:49.250 204 12720.45 29.90 54885.43 88888.00 2012-07-22 01:30:49.375 204 12720.42 29.90 54885.45 88888.00 2012-07-22 01:30:49.500 204 12720.40 29.93 54885.45 88888.00 2012-07-22 01:30:49.625 204 12720.38 29.93 54885.43 88888.00 2012-07-22 01:30:49.750 204 12720.33 29.95 54885.40 88888.00 2012-07-22 01:30:49.875 204 12720.25 29.93 54885.40 88888.00 2012-07-22 01:30:50.000 204 12720.33 29.95 54885.38 88888.00 2012-07-22 01:30:50.125 204 12720.33 29.95 54885.40 88888.00 2012-07-22 01:30:50.250 204 12720.27 29.90 54885.43 88888.00 2012-07-22 01:30:50.375 204 12720.27 29.88 54885.40 88888.00 2012-07-22 01:30:50.500 204 12720.35 29.95 54885.40 88888.00 2012-07-22 01:30:50.625 204 12720.40 29.95 54885.38 88888.00 2012-07-22 01:30:50.750 204 12720.40 29.95 54885.38 88888.00 2012-07-22 01:30:50.875 204 12720.40 29.98 54885.43 88888.00 2012-07-22 01:30:51.000 204 12720.42 30.00 54885.43 88888.00 2012-07-22 01:30:51.125 204 12720.38 29.98 54885.43 88888.00 2012-07-22 01:30:51.250 204 12720.35 30.00 54885.45 88888.00 2012-07-22 01:30:51.375 204 12720.40 30.00 54885.45 88888.00 2012-07-22 01:30:51.500 204 12720.48 29.98 54885.40 88888.00 2012-07-22 01:30:51.625 204 12720.50 29.93 54885.38 88888.00 2012-07-22 01:30:51.750 204 12720.48 29.98 54885.38 88888.00 2012-07-22 01:30:51.875 204 12720.52 30.00 54885.40 88888.00 2012-07-22 01:30:52.000 204 12720.55 30.00 54885.38 88888.00 2012-07-22 01:30:52.125 204 12720.48 29.98 54885.35 88888.00 2012-07-22 01:30:52.250 204 12720.42 29.93 54885.38 88888.00 2012-07-22 01:30:52.375 204 12720.45 29.98 54885.38 88888.00 2012-07-22 01:30:52.500 204 12720.42 29.93 54885.38 88888.00 2012-07-22 01:30:52.625 204 12720.45 29.95 54885.35 88888.00 2012-07-22 01:30:52.750 204 12720.52 29.98 54885.38 88888.00 2012-07-22 01:30:52.875 204 12720.52 29.95 54885.38 88888.00 2012-07-22 01:30:53.000 204 12720.55 29.95 54885.40 88888.00 2012-07-22 01:30:53.125 204 12720.60 29.95 54885.38 88888.00 2012-07-22 01:30:53.250 204 12720.55 29.93 54885.38 88888.00 2012-07-22 01:30:53.375 204 12720.50 29.90 54885.38 88888.00 2012-07-22 01:30:53.500 204 12720.58 29.93 54885.35 88888.00 2012-07-22 01:30:53.625 204 12720.62 29.93 54885.38 88888.00 2012-07-22 01:30:53.750 204 12720.58 29.93 54885.40 88888.00 2012-07-22 01:30:53.875 204 12720.55 29.98 54885.40 88888.00 2012-07-22 01:30:54.000 204 12720.52 29.98 54885.40 88888.00 2012-07-22 01:30:54.125 204 12720.52 29.95 54885.40 88888.00 2012-07-22 01:30:54.250 204 12720.52 29.95 54885.43 88888.00 2012-07-22 01:30:54.375 204 12720.52 29.95 54885.43 88888.00 2012-07-22 01:30:54.500 204 12720.58 29.98 54885.43 88888.00 2012-07-22 01:30:54.625 204 12720.60 29.98 54885.43 88888.00 2012-07-22 01:30:54.750 204 12720.65 29.95 54885.40 88888.00 2012-07-22 01:30:54.875 204 12720.67 29.95 54885.40 88888.00 2012-07-22 01:30:55.000 204 12720.65 29.95 54885.38 88888.00 2012-07-22 01:30:55.125 204 12720.65 29.93 54885.38 88888.00 2012-07-22 01:30:55.250 204 12720.62 29.90 54885.38 88888.00 2012-07-22 01:30:55.375 204 12720.62 29.88 54885.38 88888.00 2012-07-22 01:30:55.500 204 12720.52 29.88 54885.38 88888.00 2012-07-22 01:30:55.625 204 12720.52 29.93 54885.40 88888.00 2012-07-22 01:30:55.750 204 12720.52 29.93 54885.40 88888.00 2012-07-22 01:30:55.875 204 12720.55 29.93 54885.43 88888.00 2012-07-22 01:30:56.000 204 12720.62 29.90 54885.43 88888.00 2012-07-22 01:30:56.125 204 12720.65 29.88 54885.43 88888.00 2012-07-22 01:30:56.250 204 12720.60 29.88 54885.40 88888.00 2012-07-22 01:30:56.375 204 12720.62 29.88 54885.40 88888.00 2012-07-22 01:30:56.500 204 12720.62 29.90 54885.43 88888.00 2012-07-22 01:30:56.625 204 12720.60 29.90 54885.45 88888.00 2012-07-22 01:30:56.750 204 12720.50 29.88 54885.43 88888.00 2012-07-22 01:30:56.875 204 12720.48 29.90 54885.40 88888.00 2012-07-22 01:30:57.000 204 12720.58 29.88 54885.40 88888.00 2012-07-22 01:30:57.125 204 12720.62 29.85 54885.43 88888.00 2012-07-22 01:30:57.250 204 12720.60 29.85 54885.40 88888.00 2012-07-22 01:30:57.375 204 12720.60 29.85 54885.40 88888.00 2012-07-22 01:30:57.500 204 12720.58 29.85 54885.43 88888.00 2012-07-22 01:30:57.625 204 12720.58 29.85 54885.45 88888.00 2012-07-22 01:30:57.750 204 12720.58 29.82 54885.43 88888.00 2012-07-22 01:30:57.875 204 12720.58 29.85 54885.45 88888.00 2012-07-22 01:30:58.000 204 12720.58 29.80 54885.43 88888.00 2012-07-22 01:30:58.125 204 12720.55 29.82 54885.43 88888.00 2012-07-22 01:30:58.250 204 12720.55 29.80 54885.43 88888.00 2012-07-22 01:30:58.375 204 12720.62 29.80 54885.45 88888.00 2012-07-22 01:30:58.500 204 12720.65 29.82 54885.45 88888.00 2012-07-22 01:30:58.625 204 12720.62 29.80 54885.47 88888.00 2012-07-22 01:30:58.750 204 12720.55 29.77 54885.45 88888.00 2012-07-22 01:30:58.875 204 12720.50 29.77 54885.45 88888.00 2012-07-22 01:30:59.000 204 12720.52 29.77 54885.45 88888.00 2012-07-22 01:30:59.125 204 12720.52 29.75 54885.45 88888.00 2012-07-22 01:30:59.250 204 12720.50 29.75 54885.45 88888.00 2012-07-22 01:30:59.375 204 12720.52 29.77 54885.45 88888.00 2012-07-22 01:30:59.500 204 12720.50 29.80 54885.50 88888.00 2012-07-22 01:30:59.625 204 12720.48 29.77 54885.47 88888.00 2012-07-22 01:30:59.750 204 12720.48 29.77 54885.47 88888.00 2012-07-22 01:30:59.875 204 12720.48 29.77 54885.50 88888.00 2012-07-22 01:31:00.000 204 12720.42 29.70 54885.47 88888.00 2012-07-22 01:31:00.125 204 12720.40 29.73 54885.50 88888.00 2012-07-22 01:31:00.250 204 12720.35 29.70 54885.50 88888.00 2012-07-22 01:31:00.375 204 12720.35 29.70 54885.50 88888.00 2012-07-22 01:31:00.500 204 12720.35 29.73 54885.47 88888.00 2012-07-22 01:31:00.625 204 12720.38 29.73 54885.47 88888.00 2012-07-22 01:31:00.750 204 12720.38 29.70 54885.50 88888.00 2012-07-22 01:31:00.875 204 12720.42 29.70 54885.53 88888.00 2012-07-22 01:31:01.000 204 12720.45 29.70 54885.47 88888.00 2012-07-22 01:31:01.125 204 12720.42 29.68 54885.45 88888.00 2012-07-22 01:31:01.250 204 12720.40 29.68 54885.50 88888.00 2012-07-22 01:31:01.375 204 12720.38 29.65 54885.47 88888.00 2012-07-22 01:31:01.500 204 12720.33 29.62 54885.47 88888.00 2012-07-22 01:31:01.625 204 12720.30 29.65 54885.47 88888.00 2012-07-22 01:31:01.750 204 12720.30 29.70 54885.50 88888.00 2012-07-22 01:31:01.875 204 12720.30 29.65 54885.50 88888.00 2012-07-22 01:31:02.000 204 12720.25 29.60 54885.50 88888.00 2012-07-22 01:31:02.125 204 12720.30 29.60 54885.53 88888.00 2012-07-22 01:31:02.250 204 12720.23 29.60 54885.53 88888.00 2012-07-22 01:31:02.375 204 12720.17 29.62 54885.53 88888.00 2012-07-22 01:31:02.500 204 12720.17 29.60 54885.50 88888.00 2012-07-22 01:31:02.625 204 12720.17 29.60 54885.50 88888.00 2012-07-22 01:31:02.750 204 12720.20 29.62 54885.50 88888.00 2012-07-22 01:31:02.875 204 12720.15 29.60 54885.50 88888.00 2012-07-22 01:31:03.000 204 12720.10 29.60 54885.53 88888.00 2012-07-22 01:31:03.125 204 12720.10 29.60 54885.53 88888.00 2012-07-22 01:31:03.250 204 12720.17 29.62 54885.55 88888.00 2012-07-22 01:31:03.375 204 12720.23 29.65 54885.55 88888.00 2012-07-22 01:31:03.500 204 12720.23 29.65 54885.55 88888.00 2012-07-22 01:31:03.625 204 12720.20 29.62 54885.53 88888.00 2012-07-22 01:31:03.750 204 12720.20 29.62 54885.53 88888.00 2012-07-22 01:31:03.875 204 12720.20 29.62 54885.53 88888.00 2012-07-22 01:31:04.000 204 12720.20 29.62 54885.50 88888.00 2012-07-22 01:31:04.125 204 12720.12 29.60 54885.53 88888.00 2012-07-22 01:31:04.250 204 12720.08 29.57 54885.55 88888.00 2012-07-22 01:31:04.375 204 12720.12 29.60 54885.53 88888.00 2012-07-22 01:31:04.500 204 12720.20 29.62 54885.55 88888.00 2012-07-22 01:31:04.625 204 12720.15 29.65 54885.53 88888.00 2012-07-22 01:31:04.750 204 12720.15 29.65 54885.50 88888.00 2012-07-22 01:31:04.875 204 12720.12 29.60 54885.50 88888.00 2012-07-22 01:31:05.000 204 12720.08 29.60 54885.50 88888.00 2012-07-22 01:31:05.125 204 12720.08 29.62 54885.53 88888.00 2012-07-22 01:31:05.250 204 12720.12 29.60 54885.55 88888.00 2012-07-22 01:31:05.375 204 12720.15 29.62 54885.55 88888.00 2012-07-22 01:31:05.500 204 12720.12 29.60 54885.55 88888.00 2012-07-22 01:31:05.625 204 12720.08 29.62 54885.53 88888.00 2012-07-22 01:31:05.750 204 12720.15 29.62 54885.53 88888.00 2012-07-22 01:31:05.875 204 12720.23 29.60 54885.50 88888.00 2012-07-22 01:31:06.000 204 12720.30 29.65 54885.55 88888.00 2012-07-22 01:31:06.125 204 12720.33 29.68 54885.55 88888.00 2012-07-22 01:31:06.250 204 12720.20 29.62 54885.53 88888.00 2012-07-22 01:31:06.375 204 12720.20 29.68 54885.53 88888.00 2012-07-22 01:31:06.500 204 12720.25 29.65 54885.50 88888.00 2012-07-22 01:31:06.625 204 12720.30 29.65 54885.47 88888.00 2012-07-22 01:31:06.750 204 12720.35 29.68 54885.50 88888.00 2012-07-22 01:31:06.875 204 12720.35 29.68 54885.47 88888.00 2012-07-22 01:31:07.000 204 12720.35 29.62 54885.50 88888.00 2012-07-22 01:31:07.125 204 12720.40 29.68 54885.50 88888.00 2012-07-22 01:31:07.250 204 12720.38 29.68 54885.50 88888.00 2012-07-22 01:31:07.375 204 12720.35 29.70 54885.50 88888.00 2012-07-22 01:31:07.500 204 12720.35 29.70 54885.47 88888.00 2012-07-22 01:31:07.625 204 12720.38 29.70 54885.47 88888.00 2012-07-22 01:31:07.750 204 12720.42 29.75 54885.50 88888.00 2012-07-22 01:31:07.875 204 12720.42 29.73 54885.50 88888.00 2012-07-22 01:31:08.000 204 12720.50 29.70 54885.50 88888.00 2012-07-22 01:31:08.125 204 12720.45 29.73 54885.50 88888.00 2012-07-22 01:31:08.250 204 12720.42 29.75 54885.47 88888.00 2012-07-22 01:31:08.375 204 12720.48 29.75 54885.47 88888.00 2012-07-22 01:31:08.500 204 12720.50 29.73 54885.50 88888.00 2012-07-22 01:31:08.625 204 12720.55 29.75 54885.53 88888.00 2012-07-22 01:31:08.750 204 12720.65 29.77 54885.50 88888.00 2012-07-22 01:31:08.875 204 12720.60 29.75 54885.47 88888.00 2012-07-22 01:31:09.000 204 12720.60 29.75 54885.47 88888.00 2012-07-22 01:31:09.125 204 12720.65 29.80 54885.47 88888.00 2012-07-22 01:31:09.250 204 12720.65 29.80 54885.50 88888.00 2012-07-22 01:31:09.375 204 12720.67 29.85 54885.53 88888.00 2012-07-22 01:31:09.500 204 12720.73 29.82 54885.50 88888.00 2012-07-22 01:31:09.625 204 12720.75 29.82 54885.47 88888.00 2012-07-22 01:31:09.750 204 12720.75 29.80 54885.45 88888.00 2012-07-22 01:31:09.875 204 12720.80 29.82 54885.47 88888.00 2012-07-22 01:31:10.000 204 12720.77 29.85 54885.50 88888.00 2012-07-22 01:31:10.125 204 12720.77 29.85 54885.50 88888.00 2012-07-22 01:31:10.250 204 12720.77 29.82 54885.47 88888.00 2012-07-22 01:31:10.375 204 12720.83 29.85 54885.45 88888.00 2012-07-22 01:31:10.500 204 12720.83 29.88 54885.45 88888.00 2012-07-22 01:31:10.625 204 12720.75 29.90 54885.45 88888.00 2012-07-22 01:31:10.750 204 12720.75 29.88 54885.43 88888.00 2012-07-22 01:31:10.875 204 12720.80 29.85 54885.45 88888.00 2012-07-22 01:31:11.000 204 12720.85 29.88 54885.45 88888.00 2012-07-22 01:31:11.125 204 12720.83 29.93 54885.47 88888.00 2012-07-22 01:31:11.250 204 12720.85 29.95 54885.47 88888.00 2012-07-22 01:31:11.375 204 12720.85 29.98 54885.47 88888.00 2012-07-22 01:31:11.500 204 12720.88 29.98 54885.47 88888.00 2012-07-22 01:31:11.625 204 12720.88 30.00 54885.45 88888.00 2012-07-22 01:31:11.750 204 12720.90 29.98 54885.45 88888.00 2012-07-22 01:31:11.875 204 12720.98 29.98 54885.45 88888.00 2012-07-22 01:31:12.000 204 12721.00 29.98 54885.43 88888.00 2012-07-22 01:31:12.125 204 12720.98 30.00 54885.43 88888.00 2012-07-22 01:31:12.250 204 12720.98 30.00 54885.43 88888.00 2012-07-22 01:31:12.375 204 12720.98 30.02 54885.43 88888.00 2012-07-22 01:31:12.500 204 12720.95 30.02 54885.40 88888.00 2012-07-22 01:31:12.625 204 12720.95 30.02 54885.38 88888.00 2012-07-22 01:31:12.750 204 12720.95 30.07 54885.38 88888.00 2012-07-22 01:31:12.875 204 12721.00 30.10 54885.38 88888.00 2012-07-22 01:31:13.000 204 12721.05 30.05 54885.38 88888.00 2012-07-22 01:31:13.125 204 12721.08 30.07 54885.40 88888.00 2012-07-22 01:31:13.250 204 12721.15 30.05 54885.43 88888.00 2012-07-22 01:31:13.375 204 12721.17 30.07 54885.43 88888.00 2012-07-22 01:31:13.500 204 12721.12 30.05 54885.40 88888.00 2012-07-22 01:31:13.625 204 12721.12 30.05 54885.38 88888.00 2012-07-22 01:31:13.750 204 12721.17 30.10 54885.40 88888.00 2012-07-22 01:31:13.875 204 12721.20 30.10 54885.40 88888.00 2012-07-22 01:31:14.000 204 12721.23 30.10 54885.38 88888.00 2012-07-22 01:31:14.125 204 12721.20 30.07 54885.38 88888.00 2012-07-22 01:31:14.250 204 12721.20 30.10 54885.38 88888.00 2012-07-22 01:31:14.375 204 12721.25 30.15 54885.38 88888.00 2012-07-22 01:31:14.500 204 12721.27 30.12 54885.38 88888.00 2012-07-22 01:31:14.625 204 12721.25 30.12 54885.40 88888.00 2012-07-22 01:31:14.750 204 12721.27 30.15 54885.43 88888.00 2012-07-22 01:31:14.875 204 12721.30 30.15 54885.40 88888.00 2012-07-22 01:31:15.000 204 12721.30 30.12 54885.40 88888.00 2012-07-22 01:31:15.125 204 12721.33 30.12 54885.40 88888.00 2012-07-22 01:31:15.250 204 12721.35 30.15 54885.43 88888.00 2012-07-22 01:31:15.375 204 12721.40 30.15 54885.43 88888.00 2012-07-22 01:31:15.500 204 12721.33 30.15 54885.43 88888.00 2012-07-22 01:31:15.625 204 12721.33 30.12 54885.38 88888.00 2012-07-22 01:31:15.750 204 12721.35 30.12 54885.40 88888.00 2012-07-22 01:31:15.875 204 12721.33 30.12 54885.40 88888.00 2012-07-22 01:31:16.000 204 12721.30 30.15 54885.38 88888.00 2012-07-22 01:31:16.125 204 12721.33 30.15 54885.38 88888.00 2012-07-22 01:31:16.250 204 12721.33 30.15 54885.40 88888.00 2012-07-22 01:31:16.375 204 12721.35 30.20 54885.43 88888.00 2012-07-22 01:31:16.500 204 12721.38 30.20 54885.40 88888.00 2012-07-22 01:31:16.625 204 12721.38 30.20 54885.40 88888.00 2012-07-22 01:31:16.750 204 12721.35 30.23 54885.40 88888.00 2012-07-22 01:31:16.875 204 12721.38 30.25 54885.40 88888.00 2012-07-22 01:31:17.000 204 12721.42 30.23 54885.40 88888.00 2012-07-22 01:31:17.125 204 12721.45 30.25 54885.43 88888.00 2012-07-22 01:31:17.250 204 12721.42 30.25 54885.43 88888.00 2012-07-22 01:31:17.375 204 12721.42 30.25 54885.45 88888.00 2012-07-22 01:31:17.500 204 12721.42 30.25 54885.43 88888.00 2012-07-22 01:31:17.625 204 12721.45 30.20 54885.40 88888.00 2012-07-22 01:31:17.750 204 12721.42 30.18 54885.40 88888.00 2012-07-22 01:31:17.875 204 12721.45 30.18 54885.40 88888.00 2012-07-22 01:31:18.000 204 12721.52 30.20 54885.38 88888.00 2012-07-22 01:31:18.125 204 12721.52 30.23 54885.40 88888.00 2012-07-22 01:31:18.250 204 12721.50 30.25 54885.43 88888.00 2012-07-22 01:31:18.375 204 12721.48 30.27 54885.43 88888.00 2012-07-22 01:31:18.500 204 12721.48 30.25 54885.43 88888.00 2012-07-22 01:31:18.625 204 12721.45 30.25 54885.40 88888.00 2012-07-22 01:31:18.750 204 12721.45 30.23 54885.38 88888.00 2012-07-22 01:31:18.875 204 12721.48 30.18 54885.35 88888.00 2012-07-22 01:31:19.000 204 12721.45 30.20 54885.40 88888.00 2012-07-22 01:31:19.125 204 12721.38 30.18 54885.40 88888.00 2012-07-22 01:31:19.250 204 12721.23 30.05 54885.32 88888.00 2012-07-22 01:31:19.375 204 12721.45 30.18 54885.40 88888.00 2012-07-22 01:31:19.500 204 12721.60 30.27 54885.45 88888.00 2012-07-22 01:31:19.625 204 12721.60 30.27 54885.45 88888.00 2012-07-22 01:31:19.750 204 12721.52 30.27 54885.43 88888.00 2012-07-22 01:31:19.875 204 12721.52 30.23 54885.43 88888.00 2012-07-22 01:31:20.000 204 12721.55 30.23 54885.40 88888.00 2012-07-22 01:31:20.125 204 12721.52 30.25 54885.43 88888.00 2012-07-22 01:31:20.250 204 12721.45 30.23 54885.43 88888.00 2012-07-22 01:31:20.375 204 12721.45 30.20 54885.43 88888.00 2012-07-22 01:31:20.500 204 12721.48 30.25 54885.45 88888.00 2012-07-22 01:31:20.625 204 12721.42 30.23 54885.45 88888.00 2012-07-22 01:31:20.750 204 12721.33 30.25 54885.43 88888.00 2012-07-22 01:31:20.875 204 12721.35 30.25 54885.40 88888.00 2012-07-22 01:31:21.000 204 12721.38 30.23 54885.43 88888.00 2012-07-22 01:31:21.125 204 12721.40 30.23 54885.43 88888.00 2012-07-22 01:31:21.250 204 12721.40 30.23 54885.43 88888.00 2012-07-22 01:31:21.375 204 12721.50 30.23 54885.40 88888.00 2012-07-22 01:31:21.500 204 12721.48 30.25 54885.43 88888.00 2012-07-22 01:31:21.625 204 12721.48 30.25 54885.45 88888.00 2012-07-22 01:31:21.750 204 12721.48 30.30 54885.45 88888.00 2012-07-22 01:31:21.875 204 12721.52 30.32 54885.45 88888.00 2012-07-22 01:31:22.000 204 12721.60 30.30 54885.43 88888.00 2012-07-22 01:31:22.125 204 12721.58 30.35 54885.47 88888.00 2012-07-22 01:31:22.250 204 12721.48 30.35 54885.45 88888.00 2012-07-22 01:31:22.375 204 12721.48 30.35 54885.45 88888.00 2012-07-22 01:31:22.500 204 12721.45 30.35 54885.45 88888.00 2012-07-22 01:31:22.625 204 12721.38 30.30 54885.45 88888.00 2012-07-22 01:31:22.750 204 12721.35 30.27 54885.45 88888.00 2012-07-22 01:31:22.875 204 12721.38 30.30 54885.47 88888.00 2012-07-22 01:31:23.000 204 12721.45 30.32 54885.45 88888.00 2012-07-22 01:31:23.125 204 12721.52 30.35 54885.47 88888.00 2012-07-22 01:31:23.250 204 12721.50 30.38 54885.47 88888.00 2012-07-22 01:31:23.375 204 12721.48 30.35 54885.47 88888.00 2012-07-22 01:31:23.500 204 12721.48 30.38 54885.45 88888.00 2012-07-22 01:31:23.625 204 12721.52 30.43 54885.50 88888.00 2012-07-22 01:31:23.750 204 12721.55 30.40 54885.47 88888.00 2012-07-22 01:31:23.875 204 12721.55 30.38 54885.45 88888.00 2012-07-22 01:31:24.000 204 12721.52 30.38 54885.50 88888.00 2012-07-22 01:31:24.125 204 12721.52 30.38 54885.50 88888.00 2012-07-22 01:31:24.250 204 12721.55 30.43 54885.50 88888.00 2012-07-22 01:31:24.375 204 12721.52 30.43 54885.47 88888.00 2012-07-22 01:31:24.500 204 12721.55 30.40 54885.47 88888.00 2012-07-22 01:31:24.625 204 12721.62 30.40 54885.50 88888.00 2012-07-22 01:31:24.750 204 12721.62 30.43 54885.50 88888.00 2012-07-22 01:31:24.875 204 12721.60 30.48 54885.47 88888.00 2012-07-22 01:31:25.000 204 12721.55 30.50 54885.50 88888.00 2012-07-22 01:31:25.125 204 12721.55 30.48 54885.50 88888.00 2012-07-22 01:31:25.250 204 12721.55 30.48 54885.50 88888.00 2012-07-22 01:31:25.375 204 12721.52 30.48 54885.47 88888.00 2012-07-22 01:31:25.500 204 12721.48 30.52 54885.47 88888.00 2012-07-22 01:31:25.625 204 12721.52 30.57 54885.47 88888.00 2012-07-22 01:31:25.750 204 12721.60 30.57 54885.47 88888.00 2012-07-22 01:31:25.875 204 12721.65 30.55 54885.50 88888.00 2012-07-22 01:31:26.000 204 12721.62 30.57 54885.50 88888.00 2012-07-22 01:31:26.125 204 12721.60 30.57 54885.50 88888.00 2012-07-22 01:31:26.250 204 12721.62 30.52 54885.47 88888.00 2012-07-22 01:31:26.375 204 12721.67 30.55 54885.47 88888.00 2012-07-22 01:31:26.500 204 12721.67 30.57 54885.47 88888.00 2012-07-22 01:31:26.625 204 12721.67 30.55 54885.47 88888.00 2012-07-22 01:31:26.750 204 12721.65 30.60 54885.50 88888.00 2012-07-22 01:31:26.875 204 12721.62 30.57 54885.47 88888.00 2012-07-22 01:31:27.000 204 12721.62 30.57 54885.45 88888.00 2012-07-22 01:31:27.125 204 12721.70 30.57 54885.47 88888.00 2012-07-22 01:31:27.250 204 12721.73 30.60 54885.47 88888.00 2012-07-22 01:31:27.375 204 12721.73 30.60 54885.45 88888.00 2012-07-22 01:31:27.500 204 12721.73 30.65 54885.50 88888.00 2012-07-22 01:31:27.625 204 12721.73 30.70 54885.50 88888.00 2012-07-22 01:31:27.750 204 12721.70 30.68 54885.47 88888.00 2012-07-22 01:31:27.875 204 12721.70 30.68 54885.47 88888.00 2012-07-22 01:31:28.000 204 12721.75 30.73 54885.50 88888.00 2012-07-22 01:31:28.125 204 12721.75 30.73 54885.47 88888.00 2012-07-22 01:31:28.250 204 12721.73 30.73 54885.47 88888.00 2012-07-22 01:31:28.375 204 12721.75 30.73 54885.47 88888.00 2012-07-22 01:31:28.500 204 12721.80 30.75 54885.50 88888.00 2012-07-22 01:31:28.625 204 12721.85 30.80 54885.50 88888.00 2012-07-22 01:31:28.750 204 12721.90 30.80 54885.47 88888.00 2012-07-22 01:31:28.875 204 12721.90 30.80 54885.47 88888.00 2012-07-22 01:31:29.000 204 12721.85 30.80 54885.50 88888.00 2012-07-22 01:31:29.125 204 12721.85 30.85 54885.50 88888.00 2012-07-22 01:31:29.250 204 12721.85 30.82 54885.47 88888.00 2012-07-22 01:31:29.375 204 12721.88 30.80 54885.43 88888.00 2012-07-22 01:31:29.500 204 12721.92 30.85 54885.45 88888.00 2012-07-22 01:31:29.625 204 12721.95 30.88 54885.47 88888.00 2012-07-22 01:31:29.750 204 12721.92 30.90 54885.47 88888.00 2012-07-22 01:31:29.875 204 12721.95 30.93 54885.50 88888.00 2012-07-22 01:31:30.000 204 12721.95 30.90 54885.47 88888.00 2012-07-22 01:31:30.125 204 12721.95 30.85 54885.45 88888.00 2012-07-22 01:31:30.250 204 12721.95 30.88 54885.45 88888.00 2012-07-22 01:31:30.375 204 12722.05 30.95 54885.47 88888.00 2012-07-22 01:31:30.500 204 12722.08 30.98 54885.50 88888.00 2012-07-22 01:31:30.625 204 12722.02 30.93 54885.45 88888.00 2012-07-22 01:31:30.750 204 12722.00 30.93 54885.45 88888.00 2012-07-22 01:31:30.875 204 12722.00 30.95 54885.47 88888.00 2012-07-22 01:31:31.000 204 12721.95 30.93 54885.47 88888.00 2012-07-22 01:31:31.125 204 12721.95 30.95 54885.47 88888.00 2012-07-22 01:31:31.250 204 12721.98 31.00 54885.50 88888.00 2012-07-22 01:31:31.375 204 12722.05 31.02 54885.45 88888.00 2012-07-22 01:31:31.500 204 12722.12 31.00 54885.43 88888.00 2012-07-22 01:31:31.625 204 12722.12 30.98 54885.45 88888.00 2012-07-22 01:31:31.750 204 12722.12 31.00 54885.47 88888.00 2012-07-22 01:31:31.875 204 12722.10 31.00 54885.50 88888.00 2012-07-22 01:31:32.000 204 12722.10 31.00 54885.50 88888.00 2012-07-22 01:31:32.125 204 12722.08 31.00 54885.47 88888.00 2012-07-22 01:31:32.250 204 12722.08 30.98 54885.47 88888.00 2012-07-22 01:31:32.375 204 12722.10 31.00 54885.45 88888.00 2012-07-22 01:31:32.500 204 12722.12 31.07 54885.47 88888.00 2012-07-22 01:31:32.625 204 12722.20 31.10 54885.45 88888.00 2012-07-22 01:31:32.750 204 12722.15 31.02 54885.45 88888.00 2012-07-22 01:31:32.875 204 12722.10 31.02 54885.43 88888.00 2012-07-22 01:31:33.000 204 12722.08 31.02 54885.45 88888.00 2012-07-22 01:31:33.125 204 12722.08 31.05 54885.47 88888.00 2012-07-22 01:31:33.250 204 12722.10 31.05 54885.50 88888.00 2012-07-22 01:31:33.375 204 12722.12 31.10 54885.50 88888.00 2012-07-22 01:31:33.500 204 12722.10 31.07 54885.50 88888.00 2012-07-22 01:31:33.625 204 12722.12 31.05 54885.45 88888.00 2012-07-22 01:31:33.750 204 12722.12 31.10 54885.45 88888.00 2012-07-22 01:31:33.875 204 12722.17 31.10 54885.47 88888.00 2012-07-22 01:31:34.000 204 12722.17 31.10 54885.45 88888.00 2012-07-22 01:31:34.125 204 12722.10 31.05 54885.45 88888.00 2012-07-22 01:31:34.250 204 12722.10 31.07 54885.50 88888.00 2012-07-22 01:31:34.375 204 12722.08 31.07 54885.50 88888.00 2012-07-22 01:31:34.500 204 12722.02 31.02 54885.45 88888.00 2012-07-22 01:31:34.625 204 12722.05 31.02 54885.45 88888.00 2012-07-22 01:31:34.750 204 12722.10 31.05 54885.47 88888.00 2012-07-22 01:31:34.875 204 12722.05 31.05 54885.50 88888.00 2012-07-22 01:31:35.000 204 12722.02 31.02 54885.47 88888.00 2012-07-22 01:31:35.125 204 12722.02 31.02 54885.50 88888.00 2012-07-22 01:31:35.250 204 12721.98 31.05 54885.47 88888.00 2012-07-22 01:31:35.375 204 12721.98 31.07 54885.47 88888.00 2012-07-22 01:31:35.500 204 12721.98 31.07 54885.47 88888.00 2012-07-22 01:31:35.625 204 12722.05 31.07 54885.50 88888.00 2012-07-22 01:31:35.750 204 12722.08 31.07 54885.50 88888.00 2012-07-22 01:31:35.875 204 12722.05 31.05 54885.47 88888.00 2012-07-22 01:31:36.000 204 12722.08 31.05 54885.47 88888.00 2012-07-22 01:31:36.125 204 12722.10 31.05 54885.50 88888.00 2012-07-22 01:31:36.250 204 12722.05 31.05 54885.53 88888.00 2012-07-22 01:31:36.375 204 12722.02 31.07 54885.55 88888.00 2012-07-22 01:31:36.500 204 12722.02 31.05 54885.55 88888.00 2012-07-22 01:31:36.625 204 12722.00 31.00 54885.53 88888.00 2012-07-22 01:31:36.750 204 12721.95 30.98 54885.53 88888.00 2012-07-22 01:31:36.875 204 12721.95 31.00 54885.53 88888.00 2012-07-22 01:31:37.000 204 12721.95 30.98 54885.53 88888.00 2012-07-22 01:31:37.125 204 12721.98 30.98 54885.55 88888.00 2012-07-22 01:31:37.250 204 12721.92 31.00 54885.57 88888.00 2012-07-22 01:31:37.375 204 12721.95 31.00 54885.57 88888.00 2012-07-22 01:31:37.500 204 12721.88 30.95 54885.57 88888.00 2012-07-22 01:31:37.625 204 12721.88 30.93 54885.57 88888.00 2012-07-22 01:31:37.750 204 12721.90 30.93 54885.60 88888.00 2012-07-22 01:31:37.875 204 12721.90 30.95 54885.62 88888.00 2012-07-22 01:31:38.000 204 12721.88 30.93 54885.57 88888.00 2012-07-22 01:31:38.125 204 12721.85 30.93 54885.57 88888.00 2012-07-22 01:31:38.250 204 12721.85 30.93 54885.60 88888.00 2012-07-22 01:31:38.375 204 12721.83 30.93 54885.60 88888.00 2012-07-22 01:31:38.500 204 12721.67 30.88 54885.60 88888.00 2012-07-22 01:31:38.625 204 12721.62 30.82 54885.60 88888.00 2012-07-22 01:31:38.750 204 12721.67 30.88 54885.65 88888.00 2012-07-22 01:31:38.875 204 12721.75 30.90 54885.65 88888.00 2012-07-22 01:31:39.000 204 12721.67 30.82 54885.57 88888.00 2012-07-22 01:31:39.125 204 12721.60 30.80 54885.57 88888.00 2012-07-22 01:31:39.250 204 12721.58 30.85 54885.60 88888.00 2012-07-22 01:31:39.375 204 12721.58 30.85 54885.62 88888.00 2012-07-22 01:31:39.500 204 12721.58 30.85 54885.62 88888.00 2012-07-22 01:31:39.625 204 12721.55 30.80 54885.57 88888.00 2012-07-22 01:31:39.750 204 12721.52 30.77 54885.60 88888.00 2012-07-22 01:31:39.875 204 12721.45 30.73 54885.60 88888.00 2012-07-22 01:31:40.000 204 12721.45 30.70 54885.57 88888.00 2012-07-22 01:31:40.125 204 12721.48 30.75 54885.62 88888.00 2012-07-22 01:31:40.250 204 12721.45 30.73 54885.62 88888.00 2012-07-22 01:31:40.375 204 12721.48 30.70 54885.62 88888.00 2012-07-22 01:31:40.500 204 12721.50 30.68 54885.60 88888.00 2012-07-22 01:31:40.625 204 12721.48 30.65 54885.62 88888.00 2012-07-22 01:31:40.750 204 12721.42 30.65 54885.68 88888.00 2012-07-22 01:31:40.875 204 12721.38 30.68 54885.62 88888.00 2012-07-22 01:31:41.000 204 12721.38 30.65 54885.62 88888.00 2012-07-22 01:31:41.125 204 12721.33 30.62 54885.62 88888.00 2012-07-22 01:31:41.250 204 12721.30 30.60 54885.68 88888.00 2012-07-22 01:31:41.375 204 12721.30 30.62 54885.65 88888.00 2012-07-22 01:31:41.500 204 12721.25 30.60 54885.65 88888.00 2012-07-22 01:31:41.625 204 12721.25 30.62 54885.65 88888.00 2012-07-22 01:31:41.750 204 12721.30 30.65 54885.65 88888.00 2012-07-22 01:31:41.875 204 12721.33 30.60 54885.65 88888.00 2012-07-22 01:31:42.000 204 12721.27 30.55 54885.65 88888.00 2012-07-22 01:31:42.125 204 12721.23 30.55 54885.65 88888.00 2012-07-22 01:31:42.250 204 12721.23 30.57 54885.70 88888.00 2012-07-22 01:31:42.375 204 12721.23 30.60 54885.70 88888.00 2012-07-22 01:31:42.500 204 12721.20 30.52 54885.68 88888.00 2012-07-22 01:31:42.625 204 12721.17 30.52 54885.65 88888.00 2012-07-22 01:31:42.750 204 12721.15 30.48 54885.65 88888.00 2012-07-22 01:31:42.875 204 12721.15 30.48 54885.68 88888.00 2012-07-22 01:31:43.000 204 12721.15 30.50 54885.70 88888.00 2012-07-22 01:31:43.125 204 12721.15 30.52 54885.70 88888.00 2012-07-22 01:31:43.250 204 12721.15 30.50 54885.72 88888.00 2012-07-22 01:31:43.375 204 12721.12 30.50 54885.72 88888.00 2012-07-22 01:31:43.500 204 12721.10 30.45 54885.72 88888.00 2012-07-22 01:31:43.625 204 12721.12 30.45 54885.72 88888.00 2012-07-22 01:31:43.750 204 12721.10 30.45 54885.72 88888.00 2012-07-22 01:31:43.875 204 12721.10 30.45 54885.72 88888.00 2012-07-22 01:31:44.000 204 12721.02 30.45 54885.75 88888.00 2012-07-22 01:31:44.125 204 12721.05 30.40 54885.72 88888.00 2012-07-22 01:31:44.250 204 12721.02 30.35 54885.72 88888.00 2012-07-22 01:31:44.375 204 12720.98 30.32 54885.68 88888.00 2012-07-22 01:31:44.500 204 12720.95 30.30 54885.72 88888.00 2012-07-22 01:31:44.625 204 12721.00 30.35 54885.75 88888.00 2012-07-22 01:31:44.750 204 12720.98 30.38 54885.75 88888.00 2012-07-22 01:31:44.875 204 12720.92 30.38 54885.78 88888.00 2012-07-22 01:31:45.000 204 12720.85 30.35 54885.75 88888.00 2012-07-22 01:31:45.125 204 12720.83 30.35 54885.72 88888.00 2012-07-22 01:31:45.250 204 12720.75 30.30 54885.75 88888.00 2012-07-22 01:31:45.375 204 12720.80 30.32 54885.78 88888.00 2012-07-22 01:31:45.500 204 12720.85 30.32 54885.78 88888.00 2012-07-22 01:31:45.625 204 12720.83 30.32 54885.80 88888.00 2012-07-22 01:31:45.750 204 12720.80 30.27 54885.75 88888.00 2012-07-22 01:31:45.875 204 12720.83 30.30 54885.78 88888.00 2012-07-22 01:31:46.000 204 12720.80 30.32 54885.78 88888.00 2012-07-22 01:31:46.125 204 12720.73 30.30 54885.78 88888.00 2012-07-22 01:31:46.250 204 12720.75 30.27 54885.80 88888.00 2012-07-22 01:31:46.375 204 12720.83 30.30 54885.80 88888.00 2012-07-22 01:31:46.500 204 12720.85 30.27 54885.80 88888.00 2012-07-22 01:31:46.625 204 12720.80 30.27 54885.80 88888.00 2012-07-22 01:31:46.750 204 12720.73 30.25 54885.80 88888.00 2012-07-22 01:31:46.875 204 12720.73 30.27 54885.80 88888.00 2012-07-22 01:31:47.000 204 12720.67 30.25 54885.80 88888.00 2012-07-22 01:31:47.125 204 12720.75 30.23 54885.80 88888.00 2012-07-22 01:31:47.250 204 12720.77 30.23 54885.80 88888.00 2012-07-22 01:31:47.375 204 12720.75 30.20 54885.78 88888.00 2012-07-22 01:31:47.500 204 12720.67 30.20 54885.75 88888.00 2012-07-22 01:31:47.625 204 12720.67 30.20 54885.78 88888.00 2012-07-22 01:31:47.750 204 12720.65 30.23 54885.80 88888.00 2012-07-22 01:31:47.875 204 12720.67 30.27 54885.82 88888.00 2012-07-22 01:31:48.000 204 12720.70 30.20 54885.80 88888.00 2012-07-22 01:31:48.125 204 12720.70 30.18 54885.80 88888.00 2012-07-22 01:31:48.250 204 12720.67 30.18 54885.82 88888.00 2012-07-22 01:31:48.375 204 12720.70 30.18 54885.80 88888.00 2012-07-22 01:31:48.500 204 12720.67 30.18 54885.80 88888.00 2012-07-22 01:31:48.625 204 12720.67 30.15 54885.82 88888.00 2012-07-22 01:31:48.750 204 12720.70 30.15 54885.82 88888.00 2012-07-22 01:31:48.875 204 12720.73 30.18 54885.85 88888.00 2012-07-22 01:31:49.000 204 12720.62 30.18 54885.82 88888.00 2012-07-22 01:31:49.125 204 12720.58 30.18 54885.85 88888.00 2012-07-22 01:31:49.250 204 12720.55 30.15 54885.80 88888.00 2012-07-22 01:31:49.375 204 12720.52 30.15 54885.80 88888.00 2012-07-22 01:31:49.500 204 12720.48 30.12 54885.80 88888.00 2012-07-22 01:31:49.625 204 12720.40 30.10 54885.78 88888.00 2012-07-22 01:31:49.750 204 12720.40 30.10 54885.80 88888.00 2012-07-22 01:31:49.875 204 12720.45 30.15 54885.82 88888.00 2012-07-22 01:31:50.000 204 12720.50 30.10 54885.85 88888.00 2012-07-22 01:31:50.125 204 12720.48 30.10 54885.85 88888.00 2012-07-22 01:31:50.250 204 12720.48 30.12 54885.88 88888.00 2012-07-22 01:31:50.375 204 12720.58 30.15 54885.85 88888.00 2012-07-22 01:31:50.500 204 12720.52 30.10 54885.85 88888.00 2012-07-22 01:31:50.625 204 12720.50 30.15 54885.85 88888.00 2012-07-22 01:31:50.750 204 12720.58 30.18 54885.88 88888.00 2012-07-22 01:31:50.875 204 12720.67 30.12 54885.88 88888.00 2012-07-22 01:31:51.000 204 12720.65 30.12 54885.82 88888.00 2012-07-22 01:31:51.125 204 12720.62 30.12 54885.82 88888.00 2012-07-22 01:31:51.250 204 12720.58 30.10 54885.82 88888.00 2012-07-22 01:31:51.375 204 12720.65 30.15 54885.85 88888.00 2012-07-22 01:31:51.500 204 12720.70 30.20 54885.88 88888.00 2012-07-22 01:31:51.625 204 12720.65 30.20 54885.88 88888.00 2012-07-22 01:31:51.750 204 12720.60 30.15 54885.85 88888.00 2012-07-22 01:31:51.875 204 12720.55 30.15 54885.80 88888.00 2012-07-22 01:31:52.000 204 12720.55 30.10 54885.78 88888.00 2012-07-22 01:31:52.125 204 12720.60 30.07 54885.80 88888.00 2012-07-22 01:31:52.250 204 12720.67 30.10 54885.82 88888.00 2012-07-22 01:31:52.375 204 12720.65 30.07 54885.85 88888.00 2012-07-22 01:31:52.500 204 12720.60 30.07 54885.88 88888.00 2012-07-22 01:31:52.625 204 12720.60 30.10 54885.88 88888.00 2012-07-22 01:31:52.750 204 12720.55 30.07 54885.82 88888.00 2012-07-22 01:31:52.875 204 12720.58 30.10 54885.85 88888.00 2012-07-22 01:31:53.000 204 12720.60 30.10 54885.85 88888.00 2012-07-22 01:31:53.125 204 12720.58 30.07 54885.82 88888.00 2012-07-22 01:31:53.250 204 12720.50 30.05 54885.80 88888.00 2012-07-22 01:31:53.375 204 12720.55 30.07 54885.85 88888.00 2012-07-22 01:31:53.500 204 12720.60 30.07 54885.88 88888.00 2012-07-22 01:31:53.625 204 12720.62 30.10 54885.88 88888.00 2012-07-22 01:31:53.750 204 12720.60 30.12 54885.88 88888.00 2012-07-22 01:31:53.875 204 12720.62 30.07 54885.88 88888.00 2012-07-22 01:31:54.000 204 12720.62 30.05 54885.85 88888.00 2012-07-22 01:31:54.125 204 12720.58 30.05 54885.85 88888.00 2012-07-22 01:31:54.250 204 12720.58 30.00 54885.85 88888.00 2012-07-22 01:31:54.375 204 12720.58 30.00 54885.85 88888.00 2012-07-22 01:31:54.500 204 12720.55 30.05 54885.85 88888.00 2012-07-22 01:31:54.625 204 12720.55 30.07 54885.85 88888.00 2012-07-22 01:31:54.750 204 12720.55 30.05 54885.85 88888.00 2012-07-22 01:31:54.875 204 12720.58 30.02 54885.85 88888.00 2012-07-22 01:31:55.000 204 12720.60 30.07 54885.85 88888.00 2012-07-22 01:31:55.125 204 12720.58 30.07 54885.82 88888.00 2012-07-22 01:31:55.250 204 12720.52 30.02 54885.80 88888.00 2012-07-22 01:31:55.375 204 12720.50 30.05 54885.82 88888.00 2012-07-22 01:31:55.500 204 12720.52 30.12 54885.88 88888.00 2012-07-22 01:31:55.625 204 12720.58 30.12 54885.88 88888.00 2012-07-22 01:31:55.750 204 12720.50 30.05 54885.85 88888.00 2012-07-22 01:31:55.875 204 12720.48 30.00 54885.82 88888.00 2012-07-22 01:31:56.000 204 12720.55 30.02 54885.80 88888.00 2012-07-22 01:31:56.125 204 12720.60 30.05 54885.85 88888.00 2012-07-22 01:31:56.250 204 12720.60 30.07 54885.88 88888.00 2012-07-22 01:31:56.375 204 12720.55 30.07 54885.88 88888.00 2012-07-22 01:31:56.500 204 12720.52 30.02 54885.82 88888.00 2012-07-22 01:31:56.625 204 12720.55 30.05 54885.82 88888.00 2012-07-22 01:31:56.750 204 12720.55 30.07 54885.88 88888.00 2012-07-22 01:31:56.875 204 12720.60 30.10 54885.88 88888.00 2012-07-22 01:31:57.000 204 12720.70 30.07 54885.88 88888.00 2012-07-22 01:31:57.125 204 12720.67 30.02 54885.85 88888.00 2012-07-22 01:31:57.250 204 12720.60 30.05 54885.88 88888.00 2012-07-22 01:31:57.375 204 12720.60 30.07 54885.85 88888.00 2012-07-22 01:31:57.500 204 12720.58 30.10 54885.85 88888.00 2012-07-22 01:31:57.625 204 12720.55 30.10 54885.85 88888.00 2012-07-22 01:31:57.750 204 12720.62 30.10 54885.90 88888.00 2012-07-22 01:31:57.875 204 12720.65 30.12 54885.90 88888.00 2012-07-22 01:31:58.000 204 12720.60 30.12 54885.88 88888.00 2012-07-22 01:31:58.125 204 12720.58 30.10 54885.85 88888.00 2012-07-22 01:31:58.250 204 12720.58 30.07 54885.90 88888.00 2012-07-22 01:31:58.375 204 12720.62 30.10 54885.88 88888.00 2012-07-22 01:31:58.500 204 12720.67 30.15 54885.85 88888.00 2012-07-22 01:31:58.625 204 12720.62 30.15 54885.85 88888.00 2012-07-22 01:31:58.750 204 12720.58 30.10 54885.85 88888.00 2012-07-22 01:31:58.875 204 12720.62 30.10 54885.85 88888.00 2012-07-22 01:31:59.000 204 12720.60 30.12 54885.85 88888.00 2012-07-22 01:31:59.125 204 12720.62 30.12 54885.88 88888.00 2012-07-22 01:31:59.250 204 12720.58 30.10 54885.85 88888.00 2012-07-22 01:31:59.375 204 12720.55 30.12 54885.85 88888.00 2012-07-22 01:31:59.500 204 12720.55 30.15 54885.88 88888.00 2012-07-22 01:31:59.625 204 12720.55 30.15 54885.90 88888.00 2012-07-22 01:31:59.750 204 12720.48 30.12 54885.88 88888.00 2012-07-22 01:31:59.875 204 12720.52 30.18 54885.90 88888.00 2012-07-22 01:32:00.000 204 12720.65 30.20 54885.90 88888.00 2012-07-22 01:32:00.125 204 12720.67 30.15 54885.88 88888.00 2012-07-22 01:32:00.250 204 12720.60 30.15 54885.90 88888.00 2012-07-22 01:32:00.375 204 12720.58 30.15 54885.88 88888.00 2012-07-22 01:32:00.500 204 12720.58 30.12 54885.85 88888.00 2012-07-22 01:32:00.625 204 12720.58 30.10 54885.88 88888.00 2012-07-22 01:32:00.750 204 12720.58 30.15 54885.90 88888.00 2012-07-22 01:32:00.875 204 12720.58 30.15 54885.90 88888.00 2012-07-22 01:32:01.000 204 12720.52 30.15 54885.88 88888.00 2012-07-22 01:32:01.125 204 12720.52 30.15 54885.88 88888.00 2012-07-22 01:32:01.250 204 12720.52 30.15 54885.88 88888.00 2012-07-22 01:32:01.375 204 12720.60 30.15 54885.88 88888.00 2012-07-22 01:32:01.500 204 12720.60 30.15 54885.88 88888.00 2012-07-22 01:32:01.625 204 12720.58 30.15 54885.85 88888.00 2012-07-22 01:32:01.750 204 12720.52 30.15 54885.82 88888.00 2012-07-22 01:32:01.875 204 12720.52 30.18 54885.82 88888.00 2012-07-22 01:32:02.000 204 12720.58 30.20 54885.85 88888.00 2012-07-22 01:32:02.125 204 12720.55 30.20 54885.88 88888.00 2012-07-22 01:32:02.250 204 12720.55 30.20 54885.90 88888.00 2012-07-22 01:32:02.375 204 12720.50 30.20 54885.90 88888.00 2012-07-22 01:32:02.500 204 12720.48 30.18 54885.88 88888.00 2012-07-22 01:32:02.625 204 12720.50 30.18 54885.88 88888.00 2012-07-22 01:32:02.750 204 12720.52 30.20 54885.88 88888.00 2012-07-22 01:32:02.875 204 12720.45 30.23 54885.88 88888.00 2012-07-22 01:32:03.000 204 12720.42 30.20 54885.85 88888.00 2012-07-22 01:32:03.125 204 12720.40 30.20 54885.85 88888.00 2012-07-22 01:32:03.250 204 12720.38 30.18 54885.88 88888.00 2012-07-22 01:32:03.375 204 12720.38 30.18 54885.88 88888.00 2012-07-22 01:32:03.500 204 12720.42 30.20 54885.88 88888.00 2012-07-22 01:32:03.625 204 12720.48 30.23 54885.90 88888.00 2012-07-22 01:32:03.750 204 12720.48 30.25 54885.90 88888.00 2012-07-22 01:32:03.875 204 12720.48 30.23 54885.85 88888.00 2012-07-22 01:32:04.000 204 12720.45 30.23 54885.85 88888.00 2012-07-22 01:32:04.125 204 12720.45 30.23 54885.88 88888.00 2012-07-22 01:32:04.250 204 12720.42 30.20 54885.88 88888.00 2012-07-22 01:32:04.375 204 12720.48 30.20 54885.93 88888.00 2012-07-22 01:32:04.500 204 12720.45 30.23 54885.85 88888.00 2012-07-22 01:32:04.625 204 12720.40 30.23 54885.88 88888.00 2012-07-22 01:32:04.750 204 12720.40 30.25 54885.88 88888.00 2012-07-22 01:32:04.875 204 12720.42 30.25 54885.88 88888.00 2012-07-22 01:32:05.000 204 12720.45 30.27 54885.90 88888.00 2012-07-22 01:32:05.125 204 12720.52 30.25 54885.90 88888.00 2012-07-22 01:32:05.250 204 12720.45 30.20 54885.88 88888.00 2012-07-22 01:32:05.375 204 12720.45 30.23 54885.88 88888.00 2012-07-22 01:32:05.500 204 12720.45 30.23 54885.93 88888.00 2012-07-22 01:32:05.625 204 12720.48 30.25 54885.90 88888.00 2012-07-22 01:32:05.750 204 12720.45 30.25 54885.90 88888.00 2012-07-22 01:32:05.875 204 12720.42 30.27 54885.95 88888.00 2012-07-22 01:32:06.000 204 12720.40 30.25 54885.95 88888.00 2012-07-22 01:32:06.125 204 12720.40 30.25 54885.93 88888.00 2012-07-22 01:32:06.250 204 12720.50 30.27 54885.93 88888.00 2012-07-22 01:32:06.375 204 12720.62 30.32 54885.95 88888.00 2012-07-22 01:32:06.500 204 12720.58 30.27 54885.90 88888.00 2012-07-22 01:32:06.625 204 12720.50 30.23 54885.88 88888.00 2012-07-22 01:32:06.750 204 12720.48 30.18 54885.85 88888.00 2012-07-22 01:32:06.875 204 12720.48 30.23 54885.90 88888.00 2012-07-22 01:32:07.000 204 12720.50 30.27 54885.93 88888.00 2012-07-22 01:32:07.125 204 12720.48 30.23 54885.90 88888.00 2012-07-22 01:32:07.250 204 12720.45 30.23 54885.93 88888.00 2012-07-22 01:32:07.375 204 12720.42 30.25 54885.88 88888.00 2012-07-22 01:32:07.500 204 12720.40 30.25 54885.88 88888.00 2012-07-22 01:32:07.625 204 12720.35 30.25 54885.88 88888.00 2012-07-22 01:32:07.750 204 12720.42 30.25 54885.93 88888.00 2012-07-22 01:32:07.875 204 12720.48 30.30 54885.90 88888.00 2012-07-22 01:32:08.000 204 12720.42 30.30 54885.93 88888.00 2012-07-22 01:32:08.125 204 12720.40 30.30 54885.90 88888.00 2012-07-22 01:32:08.250 204 12720.35 30.25 54885.93 88888.00 2012-07-22 01:32:08.375 204 12720.42 30.27 54885.90 88888.00 2012-07-22 01:32:08.500 204 12720.50 30.25 54885.90 88888.00 2012-07-22 01:32:08.625 204 12720.48 30.27 54885.90 88888.00 2012-07-22 01:32:08.750 204 12720.48 30.27 54885.90 88888.00 2012-07-22 01:32:08.875 204 12720.48 30.23 54885.88 88888.00 2012-07-22 01:32:09.000 204 12720.52 30.20 54885.85 88888.00 2012-07-22 01:32:09.125 204 12720.48 30.23 54885.88 88888.00 2012-07-22 01:32:09.250 204 12720.45 30.25 54885.90 88888.00 2012-07-22 01:32:09.375 204 12720.40 30.23 54885.85 88888.00 2012-07-22 01:32:09.500 204 12720.38 30.18 54885.82 88888.00 2012-07-22 01:32:09.625 204 12720.38 30.18 54885.85 88888.00 2012-07-22 01:32:09.750 204 12720.40 30.23 54885.88 88888.00 2012-07-22 01:32:09.875 204 12720.38 30.25 54885.88 88888.00 2012-07-22 01:32:10.000 204 12720.38 30.25 54885.93 88888.00 2012-07-22 01:32:10.125 204 12720.40 30.23 54885.93 88888.00 2012-07-22 01:32:10.250 204 12720.40 30.27 54885.95 88888.00 2012-07-22 01:32:10.375 204 12720.38 30.27 54885.88 88888.00 2012-07-22 01:32:10.500 204 12720.30 30.20 54885.85 88888.00 2012-07-22 01:32:10.625 204 12720.33 30.20 54885.88 88888.00 2012-07-22 01:32:10.750 204 12720.33 30.23 54885.88 88888.00 2012-07-22 01:32:10.875 204 12720.27 30.20 54885.85 88888.00 2012-07-22 01:32:11.000 204 12720.38 30.25 54885.82 88888.00 2012-07-22 01:32:11.125 204 12720.42 30.25 54885.88 88888.00 2012-07-22 01:32:11.250 204 12720.40 30.25 54885.90 88888.00 2012-07-22 01:32:11.375 204 12720.40 30.25 54885.88 88888.00 2012-07-22 01:32:11.500 204 12720.42 30.23 54885.88 88888.00 2012-07-22 01:32:11.625 204 12720.45 30.23 54885.90 88888.00 2012-07-22 01:32:11.750 204 12720.42 30.25 54885.88 88888.00 2012-07-22 01:32:11.875 204 12720.38 30.23 54885.88 88888.00 2012-07-22 01:32:12.000 204 12720.40 30.20 54885.85 88888.00 2012-07-22 01:32:12.125 204 12720.42 30.20 54885.88 88888.00 2012-07-22 01:32:12.250 204 12720.33 30.18 54885.88 88888.00 2012-07-22 01:32:12.375 204 12720.30 30.20 54885.90 88888.00 2012-07-22 01:32:12.500 204 12720.30 30.23 54885.85 88888.00 2012-07-22 01:32:12.625 204 12720.33 30.23 54885.85 88888.00 2012-07-22 01:32:12.750 204 12720.40 30.20 54885.85 88888.00 2012-07-22 01:32:12.875 204 12720.40 30.20 54885.85 88888.00 2012-07-22 01:32:13.000 204 12720.38 30.20 54885.82 88888.00 2012-07-22 01:32:13.125 204 12720.40 30.20 54885.82 88888.00 2012-07-22 01:32:13.250 204 12720.45 30.18 54885.82 88888.00 2012-07-22 01:32:13.375 204 12720.45 30.15 54885.85 88888.00 2012-07-22 01:32:13.500 204 12720.45 30.18 54885.85 88888.00 2012-07-22 01:32:13.625 204 12720.48 30.18 54885.82 88888.00 2012-07-22 01:32:13.750 204 12720.50 30.15 54885.85 88888.00 2012-07-22 01:32:13.875 204 12720.48 30.12 54885.88 88888.00 2012-07-22 01:32:14.000 204 12720.48 30.15 54885.85 88888.00 2012-07-22 01:32:14.125 204 12720.45 30.15 54885.85 88888.00 2012-07-22 01:32:14.250 204 12720.45 30.18 54885.88 88888.00 2012-07-22 01:32:14.375 204 12720.48 30.18 54885.85 88888.00 2012-07-22 01:32:14.500 204 12720.45 30.20 54885.85 88888.00 2012-07-22 01:32:14.625 204 12720.48 30.18 54885.85 88888.00 2012-07-22 01:32:14.750 204 12720.45 30.15 54885.82 88888.00 2012-07-22 01:32:14.875 204 12720.50 30.15 54885.85 88888.00 2012-07-22 01:32:15.000 204 12720.58 30.15 54885.82 88888.00 2012-07-22 01:32:15.125 204 12720.60 30.12 54885.85 88888.00 2012-07-22 01:32:15.250 204 12720.55 30.15 54885.88 88888.00 2012-07-22 01:32:15.375 204 12720.58 30.15 54885.85 88888.00 2012-07-22 01:32:15.500 204 12720.62 30.18 54885.82 88888.00 2012-07-22 01:32:15.625 204 12720.60 30.15 54885.78 88888.00 2012-07-22 01:32:15.750 204 12720.58 30.10 54885.82 88888.00 2012-07-22 01:32:15.875 204 12720.55 30.07 54885.82 88888.00 2012-07-22 01:32:16.000 204 12720.52 30.05 54885.78 88888.00 2012-07-22 01:32:16.125 204 12720.58 30.02 54885.85 88888.00 2012-07-22 01:32:16.250 204 12720.60 30.05 54885.85 88888.00 2012-07-22 01:32:16.375 204 12720.60 30.05 54885.82 88888.00 2012-07-22 01:32:16.500 204 12720.58 30.05 54885.82 88888.00 2012-07-22 01:32:16.625 204 12720.58 30.05 54885.80 88888.00 2012-07-22 01:32:16.750 204 12720.58 30.05 54885.80 88888.00 2012-07-22 01:32:16.875 204 12720.60 30.02 54885.82 88888.00 2012-07-22 01:32:17.000 204 12720.60 30.07 54885.82 88888.00 2012-07-22 01:32:17.125 204 12720.58 30.07 54885.82 88888.00 2012-07-22 01:32:17.250 204 12720.55 30.07 54885.85 88888.00 2012-07-22 01:32:17.375 204 12720.55 30.07 54885.85 88888.00 2012-07-22 01:32:17.500 204 12720.50 30.05 54885.88 88888.00 2012-07-22 01:32:17.625 204 12720.48 30.02 54885.85 88888.00 2012-07-22 01:32:17.750 204 12720.48 30.00 54885.82 88888.00 2012-07-22 01:32:17.875 204 12720.55 30.05 54885.85 88888.00 2012-07-22 01:32:18.000 204 12720.55 30.05 54885.88 88888.00 2012-07-22 01:32:18.125 204 12720.48 30.05 54885.90 88888.00 2012-07-22 01:32:18.250 204 12720.45 30.05 54885.88 88888.00 2012-07-22 01:32:18.375 204 12720.50 30.07 54885.85 88888.00 2012-07-22 01:32:18.500 204 12720.52 30.05 54885.88 88888.00 2012-07-22 01:32:18.625 204 12720.58 30.02 54885.88 88888.00 2012-07-22 01:32:18.750 204 12720.60 30.00 54885.85 88888.00 2012-07-22 01:32:18.875 204 12720.62 30.00 54885.85 88888.00 2012-07-22 01:32:19.000 204 12720.62 30.00 54885.82 88888.00 2012-07-22 01:32:19.125 204 12720.60 30.00 54885.82 88888.00 2012-07-22 01:32:19.250 204 12720.60 29.95 54885.85 88888.00 2012-07-22 01:32:19.375 204 12720.62 30.00 54885.88 88888.00 2012-07-22 01:32:19.500 204 12720.65 30.02 54885.88 88888.00 2012-07-22 01:32:19.625 204 12720.62 29.98 54885.85 88888.00 2012-07-22 01:32:19.750 204 12720.55 29.98 54885.82 88888.00 2012-07-22 01:32:19.875 204 12720.52 30.00 54885.88 88888.00 2012-07-22 01:32:20.000 204 12720.52 29.98 54885.82 88888.00 2012-07-22 01:32:20.125 204 12720.55 29.98 54885.85 88888.00 2012-07-22 01:32:20.250 204 12720.55 30.00 54885.82 88888.00 2012-07-22 01:32:20.375 204 12720.58 30.02 54885.82 88888.00 2012-07-22 01:32:20.500 204 12720.58 30.02 54885.82 88888.00 2012-07-22 01:32:20.625 204 12720.55 30.02 54885.85 88888.00 2012-07-22 01:32:20.750 204 12720.52 30.02 54885.88 88888.00 2012-07-22 01:32:20.875 204 12720.52 30.02 54885.88 88888.00 2012-07-22 01:32:21.000 204 12720.58 30.00 54885.82 88888.00 2012-07-22 01:32:21.125 204 12720.50 29.95 54885.82 88888.00 2012-07-22 01:32:21.250 204 12720.48 29.95 54885.82 88888.00 2012-07-22 01:32:21.375 204 12720.52 29.98 54885.85 88888.00 2012-07-22 01:32:21.500 204 12720.55 30.00 54885.82 88888.00 2012-07-22 01:32:21.625 204 12720.58 30.00 54885.82 88888.00 2012-07-22 01:32:21.750 204 12720.55 29.98 54885.80 88888.00 2012-07-22 01:32:21.875 204 12720.58 30.02 54885.82 88888.00 2012-07-22 01:32:22.000 204 12720.60 30.02 54885.82 88888.00 2012-07-22 01:32:22.125 204 12720.62 30.02 54885.85 88888.00 2012-07-22 01:32:22.250 204 12720.58 30.02 54885.85 88888.00 2012-07-22 01:32:22.375 204 12720.55 30.02 54885.82 88888.00 2012-07-22 01:32:22.500 204 12720.58 30.02 54885.82 88888.00 2012-07-22 01:32:22.625 204 12720.62 30.02 54885.85 88888.00 2012-07-22 01:32:22.750 204 12720.65 30.00 54885.82 88888.00 2012-07-22 01:32:22.875 204 12720.62 30.02 54885.85 88888.00 2012-07-22 01:32:23.000 204 12720.62 30.02 54885.82 88888.00 2012-07-22 01:32:23.125 204 12720.67 30.02 54885.82 88888.00 2012-07-22 01:32:23.250 204 12720.67 30.00 54885.85 88888.00 2012-07-22 01:32:23.375 204 12720.62 30.00 54885.82 88888.00 2012-07-22 01:32:23.500 204 12720.60 30.02 54885.82 88888.00 2012-07-22 01:32:23.625 204 12720.65 30.05 54885.85 88888.00 2012-07-22 01:32:23.750 204 12720.65 30.00 54885.82 88888.00 2012-07-22 01:32:23.875 204 12720.67 30.02 54885.88 88888.00 2012-07-22 01:32:24.000 204 12720.67 30.02 54885.85 88888.00 2012-07-22 01:32:24.125 204 12720.67 30.00 54885.85 88888.00 2012-07-22 01:32:24.250 204 12720.60 30.00 54885.82 88888.00 2012-07-22 01:32:24.375 204 12720.58 29.98 54885.82 88888.00 2012-07-22 01:32:24.500 204 12720.58 29.98 54885.82 88888.00 2012-07-22 01:32:24.625 204 12720.55 30.02 54885.82 88888.00 2012-07-22 01:32:24.750 204 12720.52 30.02 54885.85 88888.00 2012-07-22 01:32:24.875 204 12720.52 30.07 54885.85 88888.00 2012-07-22 01:32:25.000 204 12720.55 30.05 54885.85 88888.00 2012-07-22 01:32:25.125 204 12720.58 30.10 54885.88 88888.00 2012-07-22 01:32:25.250 204 12720.62 30.10 54885.88 88888.00 2012-07-22 01:32:25.375 204 12720.67 30.12 54885.88 88888.00 2012-07-22 01:32:25.500 204 12720.67 30.10 54885.88 88888.00 2012-07-22 01:32:25.625 204 12720.67 30.10 54885.88 88888.00 2012-07-22 01:32:25.750 204 12720.67 30.07 54885.85 88888.00 2012-07-22 01:32:25.875 204 12720.62 30.07 54885.88 88888.00 2012-07-22 01:32:26.000 204 12720.60 30.10 54885.85 88888.00 2012-07-22 01:32:26.125 204 12720.62 30.12 54885.85 88888.00 2012-07-22 01:32:26.250 204 12720.65 30.07 54885.82 88888.00 2012-07-22 01:32:26.375 204 12720.65 30.07 54885.80 88888.00 2012-07-22 01:32:26.500 204 12720.65 30.10 54885.82 88888.00 2012-07-22 01:32:26.625 204 12720.60 30.12 54885.85 88888.00 2012-07-22 01:32:26.750 204 12720.60 30.18 54885.88 88888.00 2012-07-22 01:32:26.875 204 12720.55 30.12 54885.85 88888.00 2012-07-22 01:32:27.000 204 12720.55 30.12 54885.82 88888.00 2012-07-22 01:32:27.125 204 12720.58 30.15 54885.82 88888.00 2012-07-22 01:32:27.250 204 12720.60 30.18 54885.80 88888.00 2012-07-22 01:32:27.375 204 12720.62 30.20 54885.82 88888.00 2012-07-22 01:32:27.500 204 12720.60 30.20 54885.85 88888.00 2012-07-22 01:32:27.625 204 12720.60 30.23 54885.82 88888.00 2012-07-22 01:32:27.750 204 12720.58 30.23 54885.80 88888.00 2012-07-22 01:32:27.875 204 12720.58 30.20 54885.80 88888.00 2012-07-22 01:32:28.000 204 12720.58 30.23 54885.85 88888.00 2012-07-22 01:32:28.125 204 12720.62 30.25 54885.85 88888.00 2012-07-22 01:32:28.250 204 12720.62 30.25 54885.88 88888.00 2012-07-22 01:32:28.375 204 12720.65 30.27 54885.88 88888.00 2012-07-22 01:32:28.500 204 12720.65 30.25 54885.85 88888.00 2012-07-22 01:32:28.625 204 12720.62 30.25 54885.85 88888.00 2012-07-22 01:32:28.750 204 12720.60 30.27 54885.85 88888.00 2012-07-22 01:32:28.875 204 12720.65 30.32 54885.85 88888.00 2012-07-22 01:32:29.000 204 12720.60 30.35 54885.85 88888.00 2012-07-22 01:32:29.125 204 12720.55 30.32 54885.88 88888.00 2012-07-22 01:32:29.250 204 12720.55 30.30 54885.85 88888.00 2012-07-22 01:32:29.375 204 12720.62 30.32 54885.82 88888.00 2012-07-22 01:32:29.500 204 12720.65 30.35 54885.80 88888.00 2012-07-22 01:32:29.625 204 12720.70 30.35 54885.80 88888.00 2012-07-22 01:32:29.750 204 12720.67 30.35 54885.82 88888.00 2012-07-22 01:32:29.875 204 12720.60 30.35 54885.80 88888.00 2012-07-22 01:32:30.000 204 12720.62 30.38 54885.85 88888.00 2012-07-22 01:32:30.125 204 12720.65 30.35 54885.88 88888.00 2012-07-22 01:32:30.250 204 12720.65 30.32 54885.85 88888.00 2012-07-22 01:32:30.375 204 12720.62 30.38 54885.82 88888.00 2012-07-22 01:32:30.500 204 12720.55 30.38 54885.82 88888.00 2012-07-22 01:32:30.625 204 12720.52 30.40 54885.82 88888.00 2012-07-22 01:32:30.750 204 12720.55 30.38 54885.82 88888.00 2012-07-22 01:32:30.875 204 12720.55 30.38 54885.80 88888.00 2012-07-22 01:32:31.000 204 12720.55 30.43 54885.82 88888.00 2012-07-22 01:32:31.125 204 12720.55 30.48 54885.85 88888.00 2012-07-22 01:32:31.250 204 12720.52 30.43 54885.82 88888.00 2012-07-22 01:32:31.375 204 12720.58 30.43 54885.82 88888.00 2012-07-22 01:32:31.500 204 12720.65 30.45 54885.82 88888.00 2012-07-22 01:32:31.625 204 12720.70 30.43 54885.80 88888.00 2012-07-22 01:32:31.750 204 12720.60 30.43 54885.82 88888.00 2012-07-22 01:32:31.875 204 12720.55 30.40 54885.80 88888.00 2012-07-22 01:32:32.000 204 12720.62 30.40 54885.82 88888.00 2012-07-22 01:32:32.125 204 12720.65 30.40 54885.85 88888.00 2012-07-22 01:32:32.250 204 12720.60 30.40 54885.82 88888.00 2012-07-22 01:32:32.375 204 12720.60 30.43 54885.80 88888.00 2012-07-22 01:32:32.500 204 12720.62 30.43 54885.78 88888.00 2012-07-22 01:32:32.625 204 12720.70 30.43 54885.78 88888.00 2012-07-22 01:32:32.750 204 12720.75 30.43 54885.78 88888.00 2012-07-22 01:32:32.875 204 12720.75 30.45 54885.80 88888.00 2012-07-22 01:32:33.000 204 12720.70 30.45 54885.80 88888.00 2012-07-22 01:32:33.125 204 12720.73 30.45 54885.80 88888.00 2012-07-22 01:32:33.250 204 12720.75 30.40 54885.78 88888.00 2012-07-22 01:32:33.375 204 12720.75 30.40 54885.78 88888.00 2012-07-22 01:32:33.500 204 12720.67 30.43 54885.82 88888.00 2012-07-22 01:32:33.625 204 12720.73 30.48 54885.82 88888.00 2012-07-22 01:32:33.750 204 12720.70 30.45 54885.80 88888.00 2012-07-22 01:32:33.875 204 12720.70 30.48 54885.82 88888.00 2012-07-22 01:32:34.000 204 12720.70 30.48 54885.78 88888.00 2012-07-22 01:32:34.125 204 12720.62 30.45 54885.78 88888.00 2012-07-22 01:32:34.250 204 12720.62 30.48 54885.80 88888.00 2012-07-22 01:32:34.375 204 12720.58 30.50 54885.80 88888.00 2012-07-22 01:32:34.500 204 12720.55 30.45 54885.80 88888.00 2012-07-22 01:32:34.625 204 12720.58 30.45 54885.78 88888.00 2012-07-22 01:32:34.750 204 12720.67 30.45 54885.78 88888.00 2012-07-22 01:32:34.875 204 12720.77 30.48 54885.78 88888.00 2012-07-22 01:32:35.000 204 12720.73 30.50 54885.80 88888.00 2012-07-22 01:32:35.125 204 12720.62 30.52 54885.82 88888.00 2012-07-22 01:32:35.250 204 12720.58 30.50 54885.80 88888.00 2012-07-22 01:32:35.375 204 12720.67 30.45 54885.80 88888.00 2012-07-22 01:32:35.500 204 12720.75 30.45 54885.80 88888.00 2012-07-22 01:32:35.625 204 12720.77 30.52 54885.80 88888.00 2012-07-22 01:32:35.750 204 12720.75 30.52 54885.82 88888.00 2012-07-22 01:32:35.875 204 12720.67 30.50 54885.78 88888.00 2012-07-22 01:32:36.000 204 12720.65 30.48 54885.78 88888.00 2012-07-22 01:32:36.125 204 12720.67 30.48 54885.78 88888.00 2012-07-22 01:32:36.250 204 12720.65 30.48 54885.82 88888.00 2012-07-22 01:32:36.375 204 12720.65 30.50 54885.82 88888.00 2012-07-22 01:32:36.500 204 12720.62 30.52 54885.82 88888.00 2012-07-22 01:32:36.625 204 12720.65 30.48 54885.80 88888.00 2012-07-22 01:32:36.750 204 12720.67 30.45 54885.80 88888.00 2012-07-22 01:32:36.875 204 12720.67 30.48 54885.82 88888.00 2012-07-22 01:32:37.000 204 12720.60 30.48 54885.82 88888.00 2012-07-22 01:32:37.125 204 12720.62 30.48 54885.82 88888.00 2012-07-22 01:32:37.250 204 12720.62 30.48 54885.82 88888.00 2012-07-22 01:32:37.375 204 12720.70 30.48 54885.82 88888.00 2012-07-22 01:32:37.500 204 12720.75 30.48 54885.82 88888.00 2012-07-22 01:32:37.625 204 12720.75 30.45 54885.82 88888.00 2012-07-22 01:32:37.750 204 12720.70 30.48 54885.82 88888.00 2012-07-22 01:32:37.875 204 12720.70 30.50 54885.85 88888.00 2012-07-22 01:32:38.000 204 12720.65 30.48 54885.80 88888.00 2012-07-22 01:32:38.125 204 12720.65 30.45 54885.80 88888.00 2012-07-22 01:32:38.250 204 12720.60 30.45 54885.80 88888.00 2012-07-22 01:32:38.375 204 12720.67 30.45 54885.80 88888.00 2012-07-22 01:32:38.500 204 12720.65 30.43 54885.80 88888.00 2012-07-22 01:32:38.625 204 12720.65 30.45 54885.85 88888.00 2012-07-22 01:32:38.750 204 12720.67 30.45 54885.82 88888.00 2012-07-22 01:32:38.875 204 12720.65 30.38 54885.78 88888.00 2012-07-22 01:32:39.000 204 12720.55 30.38 54885.80 88888.00 2012-07-22 01:32:39.125 204 12720.50 30.43 54885.80 88888.00 2012-07-22 01:32:39.250 204 12720.52 30.43 54885.80 88888.00 2012-07-22 01:32:39.375 204 12720.55 30.40 54885.78 88888.00 2012-07-22 01:32:39.500 204 12720.60 30.40 54885.80 88888.00 2012-07-22 01:32:39.625 204 12720.62 30.45 54885.82 88888.00 2012-07-22 01:32:39.750 204 12720.52 30.45 54885.80 88888.00 2012-07-22 01:32:39.875 204 12720.48 30.40 54885.80 88888.00 2012-07-22 01:32:40.000 204 12720.45 30.40 54885.82 88888.00 2012-07-22 01:32:40.125 204 12720.48 30.38 54885.85 88888.00 2012-07-22 01:32:40.250 204 12720.42 30.38 54885.85 88888.00 2012-07-22 01:32:40.375 204 12720.38 30.40 54885.82 88888.00 2012-07-22 01:32:40.500 204 12720.35 30.38 54885.85 88888.00 2012-07-22 01:32:40.625 204 12720.42 30.38 54885.85 88888.00 2012-07-22 01:32:40.750 204 12720.50 30.38 54885.85 88888.00 2012-07-22 01:32:40.875 204 12720.48 30.38 54885.82 88888.00 2012-07-22 01:32:41.000 204 12720.48 30.38 54885.85 88888.00 2012-07-22 01:32:41.125 204 12720.55 30.38 54885.90 88888.00 2012-07-22 01:32:41.250 204 12720.52 30.38 54885.88 88888.00 2012-07-22 01:32:41.375 204 12720.52 30.38 54885.85 88888.00 2012-07-22 01:32:41.500 204 12720.52 30.38 54885.88 88888.00 2012-07-22 01:32:41.625 204 12720.48 30.32 54885.88 88888.00 2012-07-22 01:32:41.750 204 12720.45 30.32 54885.82 88888.00 2012-07-22 01:32:41.875 204 12720.42 30.32 54885.82 88888.00 2012-07-22 01:32:42.000 204 12720.45 30.35 54885.85 88888.00 2012-07-22 01:32:42.125 204 12720.52 30.35 54885.90 88888.00 2012-07-22 01:32:42.250 204 12720.48 30.30 54885.88 88888.00 2012-07-22 01:32:42.375 204 12720.45 30.30 54885.85 88888.00 2012-07-22 01:32:42.500 204 12720.42 30.32 54885.88 88888.00 2012-07-22 01:32:42.625 204 12720.40 30.35 54885.88 88888.00 2012-07-22 01:32:42.750 204 12720.40 30.32 54885.82 88888.00 2012-07-22 01:32:42.875 204 12720.45 30.35 54885.85 88888.00 2012-07-22 01:32:43.000 204 12720.45 30.35 54885.88 88888.00 2012-07-22 01:32:43.125 204 12720.38 30.35 54885.85 88888.00 2012-07-22 01:32:43.250 204 12720.35 30.27 54885.82 88888.00 2012-07-22 01:32:43.375 204 12720.33 30.30 54885.88 88888.00 2012-07-22 01:32:43.500 204 12720.30 30.32 54885.90 88888.00 2012-07-22 01:32:43.625 204 12720.33 30.35 54885.90 88888.00 2012-07-22 01:32:43.750 204 12720.38 30.32 54885.88 88888.00 2012-07-22 01:32:43.875 204 12720.38 30.30 54885.90 88888.00 2012-07-22 01:32:44.000 204 12720.33 30.30 54885.90 88888.00 2012-07-22 01:32:44.125 204 12720.33 30.32 54885.93 88888.00 2012-07-22 01:32:44.250 204 12720.33 30.27 54885.93 88888.00 2012-07-22 01:32:44.375 204 12720.38 30.27 54885.90 88888.00 2012-07-22 01:32:44.500 204 12720.33 30.25 54885.88 88888.00 2012-07-22 01:32:44.625 204 12720.27 30.23 54885.88 88888.00 2012-07-22 01:32:44.750 204 12720.27 30.25 54885.88 88888.00 2012-07-22 01:32:44.875 204 12720.27 30.27 54885.90 88888.00 2012-07-22 01:32:45.000 204 12720.25 30.25 54885.85 88888.00 2012-07-22 01:32:45.125 204 12720.27 30.27 54885.88 88888.00 2012-07-22 01:32:45.250 204 12720.25 30.27 54885.88 88888.00 2012-07-22 01:32:45.375 204 12720.27 30.27 54885.88 88888.00 2012-07-22 01:32:45.500 204 12720.25 30.23 54885.85 88888.00 2012-07-22 01:32:45.625 204 12720.25 30.25 54885.85 88888.00 2012-07-22 01:32:45.750 204 12720.15 30.27 54885.88 88888.00 2012-07-22 01:32:45.875 204 12720.17 30.27 54885.90 88888.00 2012-07-22 01:32:46.000 204 12720.27 30.27 54885.90 88888.00 2012-07-22 01:32:46.125 204 12720.25 30.27 54885.90 88888.00 2012-07-22 01:32:46.250 204 12720.17 30.30 54885.93 88888.00 2012-07-22 01:32:46.375 204 12720.20 30.35 54885.95 88888.00 2012-07-22 01:32:46.500 204 12720.20 30.32 54885.90 88888.00 2012-07-22 01:32:46.625 204 12720.20 30.30 54885.90 88888.00 2012-07-22 01:32:46.750 204 12720.17 30.27 54885.93 88888.00 2012-07-22 01:32:46.875 204 12720.20 30.25 54885.88 88888.00 2012-07-22 01:32:47.000 204 12720.25 30.30 54885.85 88888.00 2012-07-22 01:32:47.125 204 12720.25 30.32 54885.90 88888.00 2012-07-22 01:32:47.250 204 12720.20 30.32 54885.90 88888.00 2012-07-22 01:32:47.375 204 12720.23 30.35 54885.90 88888.00 2012-07-22 01:32:47.500 204 12720.30 30.32 54885.90 88888.00 2012-07-22 01:32:47.625 204 12720.33 30.27 54885.93 88888.00 2012-07-22 01:32:47.750 204 12720.25 30.25 54885.90 88888.00 2012-07-22 01:32:47.875 204 12720.23 30.27 54885.90 88888.00 2012-07-22 01:32:48.000 204 12720.23 30.27 54885.88 88888.00 2012-07-22 01:32:48.125 204 12720.17 30.30 54885.88 88888.00 2012-07-22 01:32:48.250 204 12720.12 30.30 54885.95 88888.00 2012-07-22 01:32:48.375 204 12720.17 30.30 54885.93 88888.00 2012-07-22 01:32:48.500 204 12720.17 30.30 54885.93 88888.00 2012-07-22 01:32:48.625 204 12720.17 30.30 54885.90 88888.00 2012-07-22 01:32:48.750 204 12720.17 30.30 54885.90 88888.00 2012-07-22 01:32:48.875 204 12720.20 30.30 54885.90 88888.00 2012-07-22 01:32:49.000 204 12720.15 30.32 54885.93 88888.00 2012-07-22 01:32:49.125 204 12720.15 30.32 54885.88 88888.00 2012-07-22 01:32:49.250 204 12720.17 30.32 54885.90 88888.00 2012-07-22 01:32:49.375 204 12720.17 30.32 54885.88 88888.00 2012-07-22 01:32:49.500 204 12720.20 30.30 54885.93 88888.00 2012-07-22 01:32:49.625 204 12720.25 30.32 54885.90 88888.00 2012-07-22 01:32:49.750 204 12720.30 30.40 54885.95 88888.00 2012-07-22 01:32:49.875 204 12720.12 30.35 54885.82 88888.00 2012-07-22 01:32:50.000 204 12719.98 30.25 54885.75 88888.00 2012-07-22 01:32:50.125 204 12720.08 30.32 54885.82 88888.00 2012-07-22 01:32:50.250 204 12720.12 30.32 54885.90 88888.00 2012-07-22 01:32:50.375 204 12720.08 30.35 54885.93 88888.00 2012-07-22 01:32:50.500 204 12720.05 30.35 54885.95 88888.00 2012-07-22 01:32:50.625 204 12720.08 30.38 54885.95 88888.00 2012-07-22 01:32:50.750 204 12720.12 30.38 54885.93 88888.00 2012-07-22 01:32:50.875 204 12720.12 30.38 54885.90 88888.00 2012-07-22 01:32:51.000 204 12720.12 30.38 54885.90 88888.00 2012-07-22 01:32:51.125 204 12720.08 30.40 54885.93 88888.00 2012-07-22 01:32:51.250 204 12720.12 30.35 54885.95 88888.00 2012-07-22 01:32:51.375 204 12720.17 30.40 54885.93 88888.00 2012-07-22 01:32:51.500 204 12720.10 30.38 54885.90 88888.00 2012-07-22 01:32:51.625 204 12720.08 30.38 54885.93 88888.00 2012-07-22 01:32:51.750 204 12720.12 30.35 54885.90 88888.00 2012-07-22 01:32:51.875 204 12720.12 30.35 54885.90 88888.00 2012-07-22 01:32:52.000 204 12720.10 30.38 54885.88 88888.00 2012-07-22 01:32:52.125 204 12720.08 30.40 54885.90 88888.00 2012-07-22 01:32:52.250 204 12720.08 30.38 54885.93 88888.00 2012-07-22 01:32:52.375 204 12720.15 30.40 54885.95 88888.00 2012-07-22 01:32:52.500 204 12720.23 30.43 54885.95 88888.00 2012-07-22 01:32:52.625 204 12720.17 30.43 54885.93 88888.00 2012-07-22 01:32:52.750 204 12720.10 30.43 54885.95 88888.00 2012-07-22 01:32:52.875 204 12720.10 30.40 54885.93 88888.00 2012-07-22 01:32:53.000 204 12720.12 30.40 54885.90 88888.00 2012-07-22 01:32:53.125 204 12720.20 30.40 54885.90 88888.00 2012-07-22 01:32:53.250 204 12720.20 30.43 54885.95 88888.00 2012-07-22 01:32:53.375 204 12720.10 30.43 54885.93 88888.00 2012-07-22 01:32:53.500 204 12720.02 30.43 54885.90 88888.00 2012-07-22 01:32:53.625 204 12720.08 30.43 54885.90 88888.00 2012-07-22 01:32:53.750 204 12720.10 30.40 54885.93 88888.00 2012-07-22 01:32:53.875 204 12720.12 30.40 54885.93 88888.00 2012-07-22 01:32:54.000 204 12720.12 30.43 54885.90 88888.00 2012-07-22 01:32:54.125 204 12720.08 30.43 54885.93 88888.00 2012-07-22 01:32:54.250 204 12720.10 30.40 54885.90 88888.00 2012-07-22 01:32:54.375 204 12720.17 30.40 54885.88 88888.00 2012-07-22 01:32:54.500 204 12720.20 30.40 54885.90 88888.00 2012-07-22 01:32:54.625 204 12720.17 30.43 54885.93 88888.00 2012-07-22 01:32:54.750 204 12720.17 30.45 54885.93 88888.00 2012-07-22 01:32:54.875 204 12720.15 30.45 54885.93 88888.00 2012-07-22 01:32:55.000 204 12720.10 30.45 54885.93 88888.00 2012-07-22 01:32:55.125 204 12720.08 30.45 54885.93 88888.00 2012-07-22 01:32:55.250 204 12720.08 30.45 54885.93 88888.00 2012-07-22 01:32:55.375 204 12720.08 30.45 54885.93 88888.00 2012-07-22 01:32:55.500 204 12720.10 30.48 54885.93 88888.00 2012-07-22 01:32:55.625 204 12720.08 30.48 54885.93 88888.00 2012-07-22 01:32:55.750 204 12720.02 30.43 54885.93 88888.00 2012-07-22 01:32:55.875 204 12720.00 30.43 54885.88 88888.00 2012-07-22 01:32:56.000 204 12720.00 30.45 54885.90 88888.00 2012-07-22 01:32:56.125 204 12720.00 30.45 54885.90 88888.00 2012-07-22 01:32:56.250 204 12719.95 30.43 54885.93 88888.00 2012-07-22 01:32:56.375 204 12719.98 30.48 54885.93 88888.00 2012-07-22 01:32:56.500 204 12719.98 30.50 54885.93 88888.00 2012-07-22 01:32:56.625 204 12719.98 30.50 54885.95 88888.00 2012-07-22 01:32:56.750 204 12719.95 30.48 54885.93 88888.00 2012-07-22 01:32:56.875 204 12719.98 30.45 54885.93 88888.00 2012-07-22 01:32:57.000 204 12720.00 30.45 54885.90 88888.00 2012-07-22 01:32:57.125 204 12719.98 30.43 54885.90 88888.00 2012-07-22 01:32:57.250 204 12719.92 30.43 54885.93 88888.00 2012-07-22 01:32:57.375 204 12719.92 30.45 54885.90 88888.00 2012-07-22 01:32:57.500 204 12719.92 30.50 54885.93 88888.00 2012-07-22 01:32:57.625 204 12719.92 30.48 54885.90 88888.00 2012-07-22 01:32:57.750 204 12719.83 30.45 54885.93 88888.00 2012-07-22 01:32:57.875 204 12719.80 30.48 54885.95 88888.00 2012-07-22 01:32:58.000 204 12719.80 30.48 54885.93 88888.00 2012-07-22 01:32:58.125 204 12719.85 30.50 54885.93 88888.00 2012-07-22 01:32:58.250 204 12719.85 30.45 54885.95 88888.00 2012-07-22 01:32:58.375 204 12719.83 30.45 54885.95 88888.00 2012-07-22 01:32:58.500 204 12719.83 30.48 54885.93 88888.00 2012-07-22 01:32:58.625 204 12719.90 30.45 54885.93 88888.00 2012-07-22 01:32:58.750 204 12719.95 30.45 54885.95 88888.00 2012-07-22 01:32:58.875 204 12719.88 30.48 54885.97 88888.00 2012-07-22 01:32:59.000 204 12719.85 30.48 54885.90 88888.00 2012-07-22 01:32:59.125 204 12719.85 30.45 54885.93 88888.00 2012-07-22 01:32:59.250 204 12719.73 30.43 54885.95 88888.00 2012-07-22 01:32:59.375 204 12719.75 30.45 54885.97 88888.00 2012-07-22 01:32:59.500 204 12719.75 30.48 54885.95 88888.00 2012-07-22 01:32:59.625 204 12719.75 30.48 54885.97 88888.00 2012-07-22 01:32:59.750 204 12719.77 30.50 54886.00 88888.00 2012-07-22 01:32:59.875 204 12719.85 30.50 54886.00 88888.00 2012-07-22 01:33:00.000 204 12719.83 30.48 54885.95 88888.00 2012-07-22 01:33:00.125 204 12719.77 30.43 54885.95 88888.00 2012-07-22 01:33:00.250 204 12719.75 30.40 54885.97 88888.00 2012-07-22 01:33:00.375 204 12719.83 30.45 54885.97 88888.00 2012-07-22 01:33:00.500 204 12719.83 30.48 54885.97 88888.00 2012-07-22 01:33:00.625 204 12719.75 30.48 54885.97 88888.00 2012-07-22 01:33:00.750 204 12719.70 30.48 54885.97 88888.00 2012-07-22 01:33:00.875 204 12719.58 30.43 54885.95 88888.00 2012-07-22 01:33:01.000 204 12719.60 30.40 54885.95 88888.00 2012-07-22 01:33:01.125 204 12719.65 30.43 54885.95 88888.00 2012-07-22 01:33:01.250 204 12719.60 30.43 54885.95 88888.00 2012-07-22 01:33:01.375 204 12719.65 30.40 54885.97 88888.00 2012-07-22 01:33:01.500 204 12719.73 30.43 54885.95 88888.00 2012-07-22 01:33:01.625 204 12719.73 30.43 54885.97 88888.00 2012-07-22 01:33:01.750 204 12719.70 30.43 54885.93 88888.00 2012-07-22 01:33:01.875 204 12719.65 30.43 54885.93 88888.00 2012-07-22 01:33:02.000 204 12719.65 30.40 54885.93 88888.00 2012-07-22 01:33:02.125 204 12719.65 30.40 54885.95 88888.00 2012-07-22 01:33:02.250 204 12719.62 30.38 54885.95 88888.00 2012-07-22 01:33:02.375 204 12719.67 30.40 54885.97 88888.00 2012-07-22 01:33:02.500 204 12719.70 30.45 54885.97 88888.00 2012-07-22 01:33:02.625 204 12719.65 30.40 54885.95 88888.00 2012-07-22 01:33:02.750 204 12719.58 30.40 54885.95 88888.00 2012-07-22 01:33:02.875 204 12719.55 30.40 54885.95 88888.00 2012-07-22 01:33:03.000 204 12719.55 30.40 54885.95 88888.00 2012-07-22 01:33:03.125 204 12719.62 30.43 54885.97 88888.00 2012-07-22 01:33:03.250 204 12719.67 30.45 54885.97 88888.00 2012-07-22 01:33:03.375 204 12719.65 30.40 54885.97 88888.00 2012-07-22 01:33:03.500 204 12719.65 30.38 54886.00 88888.00 2012-07-22 01:33:03.625 204 12719.67 30.43 54886.00 88888.00 2012-07-22 01:33:03.750 204 12719.65 30.43 54886.00 88888.00 2012-07-22 01:33:03.875 204 12719.62 30.43 54885.97 88888.00 2012-07-22 01:33:04.000 204 12719.62 30.40 54885.95 88888.00 2012-07-22 01:33:04.125 204 12719.60 30.38 54885.95 88888.00 2012-07-22 01:33:04.250 204 12719.60 30.35 54885.95 88888.00 2012-07-22 01:33:04.375 204 12719.62 30.40 54885.95 88888.00 2012-07-22 01:33:04.500 204 12719.62 30.43 54885.95 88888.00 2012-07-22 01:33:04.625 204 12719.60 30.45 54885.97 88888.00 2012-07-22 01:33:04.750 204 12719.60 30.40 54885.95 88888.00 2012-07-22 01:33:04.875 204 12719.65 30.38 54885.95 88888.00 2012-07-22 01:33:05.000 204 12719.67 30.38 54885.95 88888.00 2012-07-22 01:33:05.125 204 12719.65 30.38 54885.97 88888.00 2012-07-22 01:33:05.250 204 12719.65 30.35 54885.95 88888.00 2012-07-22 01:33:05.375 204 12719.70 30.35 54886.00 88888.00 2012-07-22 01:33:05.500 204 12719.65 30.40 54886.00 88888.00 2012-07-22 01:33:05.625 204 12719.67 30.43 54886.00 88888.00 2012-07-22 01:33:05.750 204 12719.65 30.40 54886.00 88888.00 2012-07-22 01:33:05.875 204 12719.60 30.38 54885.97 88888.00 2012-07-22 01:33:06.000 204 12719.60 30.35 54885.95 88888.00 2012-07-22 01:33:06.125 204 12719.62 30.35 54886.00 88888.00 2012-07-22 01:33:06.250 204 12719.65 30.38 54886.00 88888.00 2012-07-22 01:33:06.375 204 12719.65 30.40 54885.97 88888.00 2012-07-22 01:33:06.500 204 12719.65 30.38 54885.97 88888.00 2012-07-22 01:33:06.625 204 12719.70 30.35 54885.97 88888.00 2012-07-22 01:33:06.750 204 12719.65 30.35 54885.97 88888.00 2012-07-22 01:33:06.875 204 12719.62 30.35 54885.93 88888.00 2012-07-22 01:33:07.000 204 12719.60 30.35 54885.90 88888.00 2012-07-22 01:33:07.125 204 12719.65 30.40 54885.95 88888.00 2012-07-22 01:33:07.250 204 12719.55 30.38 54885.97 88888.00 2012-07-22 01:33:07.375 204 12719.62 30.38 54885.93 88888.00 2012-07-22 01:33:07.500 204 12719.67 30.38 54885.95 88888.00 2012-07-22 01:33:07.625 204 12719.65 30.40 54885.95 88888.00 2012-07-22 01:33:07.750 204 12719.67 30.38 54885.95 88888.00 2012-07-22 01:33:07.875 204 12719.77 30.35 54885.90 88888.00 2012-07-22 01:33:08.000 204 12719.80 30.35 54885.95 88888.00 2012-07-22 01:33:08.125 204 12719.75 30.32 54885.97 88888.00 2012-07-22 01:33:08.250 204 12719.73 30.32 54885.97 88888.00 2012-07-22 01:33:08.375 204 12719.70 30.38 54885.90 88888.00 2012-07-22 01:33:08.500 204 12719.67 30.38 54885.93 88888.00 2012-07-22 01:33:08.625 204 12719.70 30.38 54885.93 88888.00 2012-07-22 01:33:08.750 204 12719.70 30.38 54885.93 88888.00 2012-07-22 01:33:08.875 204 12719.70 30.38 54885.93 88888.00 2012-07-22 01:33:09.000 204 12719.67 30.40 54885.90 88888.00 2012-07-22 01:33:09.125 204 12719.67 30.35 54885.90 88888.00 2012-07-22 01:33:09.250 204 12719.73 30.38 54885.95 88888.00 2012-07-22 01:33:09.375 204 12719.75 30.38 54885.95 88888.00 2012-07-22 01:33:09.500 204 12719.70 30.35 54885.93 88888.00 2012-07-22 01:33:09.625 204 12719.73 30.38 54885.93 88888.00 2012-07-22 01:33:09.750 204 12719.77 30.43 54885.93 88888.00 2012-07-22 01:33:09.875 204 12719.83 30.40 54885.93 88888.00 2012-07-22 01:33:10.000 204 12719.75 30.38 54885.88 88888.00 2012-07-22 01:33:10.125 204 12719.67 30.38 54885.93 88888.00 2012-07-22 01:33:10.250 204 12719.67 30.38 54885.93 88888.00 2012-07-22 01:33:10.375 204 12719.70 30.35 54885.90 88888.00 2012-07-22 01:33:10.500 204 12719.70 30.35 54885.93 88888.00 2012-07-22 01:33:10.625 204 12719.77 30.32 54885.93 88888.00 2012-07-22 01:33:10.750 204 12719.85 30.35 54885.95 88888.00 2012-07-22 01:33:10.875 204 12719.85 30.40 54885.95 88888.00 2012-07-22 01:33:11.000 204 12719.80 30.38 54885.95 88888.00 2012-07-22 01:33:11.125 204 12719.80 30.35 54885.95 88888.00 2012-07-22 01:33:11.250 204 12719.80 30.30 54885.93 88888.00 2012-07-22 01:33:11.375 204 12719.77 30.30 54885.88 88888.00 2012-07-22 01:33:11.500 204 12719.85 30.32 54885.88 88888.00 2012-07-22 01:33:11.625 204 12719.88 30.38 54885.93 88888.00 2012-07-22 01:33:11.750 204 12719.83 30.35 54885.90 88888.00 2012-07-22 01:33:11.875 204 12719.73 30.32 54885.93 88888.00 2012-07-22 01:33:12.000 204 12719.75 30.35 54885.90 88888.00 2012-07-22 01:33:12.125 204 12719.83 30.35 54885.93 88888.00 2012-07-22 01:33:12.250 204 12719.83 30.32 54885.90 88888.00 2012-07-22 01:33:12.375 204 12719.88 30.32 54885.88 88888.00 2012-07-22 01:33:12.500 204 12719.95 30.35 54885.88 88888.00 2012-07-22 01:33:12.625 204 12719.95 30.35 54885.90 88888.00 2012-07-22 01:33:12.750 204 12720.02 30.38 54885.93 88888.00 2012-07-22 01:33:12.875 204 12720.02 30.35 54885.90 88888.00 2012-07-22 01:33:13.000 204 12720.00 30.32 54885.88 88888.00 2012-07-22 01:33:13.125 204 12720.02 30.32 54885.88 88888.00 2012-07-22 01:33:13.250 204 12719.98 30.35 54885.88 88888.00 2012-07-22 01:33:13.375 204 12720.00 30.35 54885.85 88888.00 2012-07-22 01:33:13.500 204 12720.08 30.35 54885.85 88888.00 2012-07-22 01:33:13.625 204 12720.10 30.38 54885.88 88888.00 2012-07-22 01:33:13.750 204 12720.08 30.40 54885.88 88888.00 2012-07-22 01:33:13.875 204 12720.08 30.38 54885.85 88888.00 2012-07-22 01:33:14.000 204 12720.10 30.38 54885.80 88888.00 2012-07-22 01:33:14.125 204 12720.10 30.40 54885.85 88888.00 2012-07-22 01:33:14.250 204 12720.10 30.40 54885.88 88888.00 2012-07-22 01:33:14.375 204 12720.10 30.43 54885.88 88888.00 2012-07-22 01:33:14.500 204 12720.10 30.43 54885.85 88888.00 2012-07-22 01:33:14.625 204 12720.10 30.40 54885.85 88888.00 2012-07-22 01:33:14.750 204 12720.12 30.45 54885.88 88888.00 2012-07-22 01:33:14.875 204 12720.12 30.43 54885.85 88888.00 2012-07-22 01:33:15.000 204 12720.12 30.40 54885.85 88888.00 2012-07-22 01:33:15.125 204 12720.15 30.43 54885.82 88888.00 2012-07-22 01:33:15.250 204 12720.15 30.45 54885.82 88888.00 2012-07-22 01:33:15.375 204 12720.20 30.45 54885.85 88888.00 2012-07-22 01:33:15.500 204 12720.25 30.43 54885.85 88888.00 2012-07-22 01:33:15.625 204 12720.20 30.40 54885.85 88888.00 2012-07-22 01:33:15.750 204 12720.17 30.40 54885.82 88888.00 2012-07-22 01:33:15.875 204 12720.17 30.43 54885.82 88888.00 2012-07-22 01:33:16.000 204 12720.20 30.43 54885.82 88888.00 2012-07-22 01:33:16.125 204 12720.23 30.45 54885.85 88888.00 2012-07-22 01:33:16.250 204 12720.20 30.45 54885.82 88888.00 2012-07-22 01:33:16.375 204 12720.23 30.48 54885.80 88888.00 2012-07-22 01:33:16.500 204 12720.20 30.48 54885.80 88888.00 2012-07-22 01:33:16.625 204 12720.23 30.50 54885.82 88888.00 2012-07-22 01:33:16.750 204 12720.17 30.48 54885.88 88888.00 2012-07-22 01:33:16.875 204 12720.15 30.48 54885.82 88888.00 2012-07-22 01:33:17.000 204 12720.15 30.48 54885.80 88888.00 2012-07-22 01:33:17.125 204 12720.20 30.50 54885.82 88888.00 2012-07-22 01:33:17.250 204 12720.25 30.52 54885.82 88888.00 2012-07-22 01:33:17.375 204 12720.27 30.50 54885.82 88888.00 2012-07-22 01:33:17.500 204 12720.20 30.48 54885.80 88888.00 2012-07-22 01:33:17.625 204 12720.15 30.48 54885.78 88888.00 2012-07-22 01:33:17.750 204 12720.17 30.50 54885.80 88888.00 2012-07-22 01:33:17.875 204 12720.20 30.52 54885.82 88888.00 2012-07-22 01:33:18.000 204 12720.17 30.52 54885.82 88888.00 2012-07-22 01:33:18.125 204 12720.17 30.57 54885.85 88888.00 2012-07-22 01:33:18.250 204 12720.20 30.50 54885.80 88888.00 2012-07-22 01:33:18.375 204 12720.23 30.48 54885.78 88888.00 2012-07-22 01:33:18.500 204 12720.23 30.48 54885.78 88888.00 2012-07-22 01:33:18.625 204 12720.25 30.48 54885.80 88888.00 2012-07-22 01:33:18.750 204 12720.30 30.48 54885.80 88888.00 2012-07-22 01:33:18.875 204 12720.30 30.50 54885.78 88888.00 2012-07-22 01:33:19.000 204 12720.30 30.52 54885.78 88888.00 2012-07-22 01:33:19.125 204 12720.35 30.57 54885.80 88888.00 2012-07-22 01:33:19.250 204 12720.30 30.55 54885.80 88888.00 2012-07-22 01:33:19.375 204 12720.25 30.52 54885.78 88888.00 2012-07-22 01:33:19.500 204 12720.17 30.55 54885.80 88888.00 2012-07-22 01:33:19.625 204 12720.12 30.57 54885.82 88888.00 2012-07-22 01:33:19.750 204 12720.15 30.60 54885.78 88888.00 2012-07-22 01:33:19.875 204 12720.20 30.60 54885.78 88888.00 2012-07-22 01:33:20.000 204 12720.25 30.60 54885.78 88888.00 2012-07-22 01:33:20.125 204 12720.20 30.60 54885.80 88888.00 2012-07-22 01:33:20.250 204 12720.12 30.57 54885.80 88888.00 2012-07-22 01:33:20.375 204 12720.15 30.57 54885.80 88888.00 2012-07-22 01:33:20.500 204 12720.15 30.60 54885.78 88888.00 2012-07-22 01:33:20.625 204 12720.15 30.60 54885.78 88888.00 2012-07-22 01:33:20.750 204 12720.17 30.60 54885.78 88888.00 2012-07-22 01:33:20.875 204 12720.20 30.62 54885.80 88888.00 2012-07-22 01:33:21.000 204 12720.15 30.60 54885.78 88888.00 2012-07-22 01:33:21.125 204 12720.20 30.62 54885.80 88888.00 2012-07-22 01:33:21.250 204 12720.23 30.60 54885.78 88888.00 2012-07-22 01:33:21.375 204 12720.20 30.60 54885.78 88888.00 2012-07-22 01:33:21.500 204 12720.20 30.62 54885.75 88888.00 2012-07-22 01:33:21.625 204 12720.17 30.60 54885.78 88888.00 2012-07-22 01:33:21.750 204 12720.20 30.62 54885.82 88888.00 2012-07-22 01:33:21.875 204 12720.15 30.62 54885.80 88888.00 2012-07-22 01:33:22.000 204 12720.15 30.62 54885.80 88888.00 2012-07-22 01:33:22.125 204 12720.23 30.68 54885.85 88888.00 2012-07-22 01:33:22.250 204 12720.23 30.73 54885.88 88888.00 2012-07-22 01:33:22.375 204 12720.17 30.68 54885.80 88888.00 2012-07-22 01:33:22.500 204 12720.10 30.65 54885.78 88888.00 2012-07-22 01:33:22.625 204 12720.05 30.62 54885.78 88888.00 2012-07-22 01:33:22.750 204 12720.08 30.68 54885.80 88888.00 2012-07-22 01:33:22.875 204 12720.08 30.70 54885.80 88888.00 2012-07-22 01:33:23.000 204 12720.10 30.70 54885.78 88888.00 2012-07-22 01:33:23.125 204 12720.12 30.68 54885.80 88888.00 2012-07-22 01:33:23.250 204 12720.12 30.68 54885.78 88888.00 2012-07-22 01:33:23.375 204 12720.12 30.68 54885.80 88888.00 2012-07-22 01:33:23.500 204 12720.17 30.73 54885.82 88888.00 2012-07-22 01:33:23.625 204 12720.17 30.70 54885.80 88888.00 2012-07-22 01:33:23.750 204 12720.12 30.65 54885.75 88888.00 2012-07-22 01:33:23.875 204 12720.12 30.65 54885.75 88888.00 2012-07-22 01:33:24.000 204 12720.12 30.70 54885.78 88888.00 2012-07-22 01:33:24.125 204 12720.10 30.70 54885.80 88888.00 2012-07-22 01:33:24.250 204 12720.05 30.65 54885.80 88888.00 2012-07-22 01:33:24.375 204 12720.08 30.65 54885.78 88888.00 2012-07-22 01:33:24.500 204 12720.02 30.62 54885.78 88888.00 2012-07-22 01:33:24.625 204 12720.00 30.65 54885.78 88888.00 2012-07-22 01:33:24.750 204 12720.02 30.68 54885.82 88888.00 2012-07-22 01:33:24.875 204 12720.05 30.68 54885.80 88888.00 2012-07-22 01:33:25.000 204 12720.08 30.65 54885.75 88888.00 2012-07-22 01:33:25.125 204 12720.12 30.65 54885.78 88888.00 2012-07-22 01:33:25.250 204 12720.12 30.68 54885.80 88888.00 2012-07-22 01:33:25.375 204 12720.10 30.65 54885.78 88888.00 2012-07-22 01:33:25.500 204 12720.10 30.62 54885.78 88888.00 2012-07-22 01:33:25.625 204 12720.05 30.70 54885.80 88888.00 2012-07-22 01:33:25.750 204 12720.05 30.68 54885.80 88888.00 2012-07-22 01:33:25.875 204 12720.08 30.62 54885.80 88888.00 2012-07-22 01:33:26.000 204 12720.08 30.65 54885.75 88888.00 2012-07-22 01:33:26.125 204 12720.02 30.65 54885.80 88888.00 2012-07-22 01:33:26.250 204 12720.02 30.65 54885.80 88888.00 2012-07-22 01:33:26.375 204 12720.02 30.68 54885.80 88888.00 2012-07-22 01:33:26.500 204 12720.00 30.65 54885.78 88888.00 2012-07-22 01:33:26.625 204 12720.05 30.68 54885.78 88888.00 2012-07-22 01:33:26.750 204 12720.05 30.68 54885.80 88888.00 2012-07-22 01:33:26.875 204 12720.08 30.68 54885.80 88888.00 2012-07-22 01:33:27.000 204 12720.02 30.62 54885.78 88888.00 2012-07-22 01:33:27.125 204 12719.98 30.65 54885.80 88888.00 2012-07-22 01:33:27.250 204 12719.98 30.65 54885.80 88888.00 2012-07-22 01:33:27.375 204 12720.00 30.65 54885.78 88888.00 2012-07-22 01:33:27.500 204 12720.00 30.62 54885.78 88888.00 2012-07-22 01:33:27.625 204 12719.95 30.62 54885.78 88888.00 2012-07-22 01:33:27.750 204 12719.92 30.62 54885.80 88888.00 2012-07-22 01:33:27.875 204 12719.95 30.57 54885.80 88888.00 2012-07-22 01:33:28.000 204 12720.02 30.57 54885.80 88888.00 2012-07-22 01:33:28.125 204 12720.00 30.65 54885.80 88888.00 2012-07-22 01:33:28.250 204 12719.88 30.65 54885.78 88888.00 2012-07-22 01:33:28.375 204 12719.98 30.65 54885.78 88888.00 2012-07-22 01:33:28.500 204 12719.95 30.60 54885.72 88888.00 2012-07-22 01:33:28.625 204 12719.90 30.52 54885.70 88888.00 2012-07-22 01:33:28.750 204 12719.98 30.57 54885.78 88888.00 2012-07-22 01:33:28.875 204 12719.90 30.60 54885.80 88888.00 2012-07-22 01:33:29.000 204 12719.88 30.57 54885.82 88888.00 2012-07-22 01:33:29.125 204 12719.90 30.60 54885.80 88888.00 2012-07-22 01:33:29.250 204 12719.90 30.60 54885.82 88888.00 2012-07-22 01:33:29.375 204 12719.95 30.60 54885.78 88888.00 2012-07-22 01:33:29.500 204 12719.92 30.60 54885.78 88888.00 2012-07-22 01:33:29.625 204 12719.88 30.57 54885.80 88888.00 2012-07-22 01:33:29.750 204 12719.88 30.57 54885.82 88888.00 2012-07-22 01:33:29.875 204 12719.98 30.60 54885.82 88888.00 2012-07-22 01:33:30.000 204 12720.00 30.57 54885.80 88888.00 2012-07-22 01:33:30.125 204 12719.98 30.57 54885.78 88888.00 2012-07-22 01:33:30.250 204 12719.92 30.55 54885.75 88888.00 2012-07-22 01:33:30.375 204 12719.95 30.55 54885.78 88888.00 2012-07-22 01:33:30.500 204 12719.95 30.52 54885.78 88888.00 2012-07-22 01:33:30.625 204 12719.98 30.52 54885.80 88888.00 2012-07-22 01:33:30.750 204 12720.00 30.55 54885.80 88888.00 2012-07-22 01:33:30.875 204 12720.02 30.55 54885.80 88888.00 2012-07-22 01:33:31.000 204 12719.98 30.55 54885.80 88888.00 2012-07-22 01:33:31.125 204 12719.95 30.57 54885.82 88888.00 2012-07-22 01:33:31.250 204 12719.90 30.52 54885.80 88888.00 2012-07-22 01:33:31.375 204 12719.95 30.55 54885.78 88888.00 2012-07-22 01:33:31.500 204 12719.95 30.57 54885.80 88888.00 2012-07-22 01:33:31.625 204 12719.92 30.55 54885.80 88888.00 2012-07-22 01:33:31.750 204 12719.88 30.50 54885.78 88888.00 2012-07-22 01:33:31.875 204 12719.90 30.48 54885.75 88888.00 2012-07-22 01:33:32.000 204 12719.92 30.50 54885.80 88888.00 2012-07-22 01:33:32.125 204 12720.00 30.50 54885.78 88888.00 2012-07-22 01:33:32.250 204 12720.00 30.48 54885.78 88888.00 2012-07-22 01:33:32.375 204 12719.98 30.48 54885.78 88888.00 2012-07-22 01:33:32.500 204 12719.92 30.48 54885.80 88888.00 2012-07-22 01:33:32.625 204 12719.98 30.48 54885.78 88888.00 2012-07-22 01:33:32.750 204 12720.02 30.50 54885.80 88888.00 2012-07-22 01:33:32.875 204 12720.05 30.52 54885.80 88888.00 2012-07-22 01:33:33.000 204 12720.05 30.52 54885.80 88888.00 2012-07-22 01:33:33.125 204 12720.05 30.50 54885.82 88888.00 2012-07-22 01:33:33.250 204 12720.05 30.45 54885.78 88888.00 2012-07-22 01:33:33.375 204 12720.02 30.45 54885.75 88888.00 2012-07-22 01:33:33.500 204 12720.00 30.45 54885.78 88888.00 2012-07-22 01:33:33.625 204 12720.00 30.43 54885.78 88888.00 2012-07-22 01:33:33.750 204 12720.00 30.45 54885.78 88888.00 2012-07-22 01:33:33.875 204 12720.00 30.45 54885.80 88888.00 2012-07-22 01:33:34.000 204 12720.00 30.43 54885.80 88888.00 2012-07-22 01:33:34.125 204 12720.02 30.45 54885.80 88888.00 2012-07-22 01:33:34.250 204 12720.08 30.43 54885.78 88888.00 2012-07-22 01:33:34.375 204 12720.02 30.45 54885.82 88888.00 2012-07-22 01:33:34.500 204 12720.00 30.45 54885.78 88888.00 2012-07-22 01:33:34.625 204 12719.95 30.40 54885.75 88888.00 2012-07-22 01:33:34.750 204 12720.00 30.43 54885.75 88888.00 2012-07-22 01:33:34.875 204 12720.08 30.43 54885.75 88888.00 2012-07-22 01:33:35.000 204 12720.10 30.40 54885.72 88888.00 2012-07-22 01:33:35.125 204 12720.00 30.40 54885.70 88888.00 2012-07-22 01:33:35.250 204 12719.85 30.38 54885.72 88888.00 2012-07-22 01:33:35.375 204 12719.88 30.40 54885.70 88888.00 2012-07-22 01:33:35.500 204 12719.95 30.43 54885.78 88888.00 2012-07-22 01:33:35.625 204 12720.02 30.43 54885.78 88888.00 2012-07-22 01:33:35.750 204 12720.00 30.40 54885.78 88888.00 2012-07-22 01:33:35.875 204 12719.95 30.40 54885.75 88888.00 2012-07-22 01:33:36.000 204 12719.95 30.40 54885.75 88888.00 2012-07-22 01:33:36.125 204 12719.98 30.40 54885.72 88888.00 2012-07-22 01:33:36.250 204 12719.95 30.38 54885.72 88888.00 2012-07-22 01:33:36.375 204 12719.92 30.38 54885.75 88888.00 2012-07-22 01:33:36.500 204 12719.90 30.43 54885.78 88888.00 2012-07-22 01:33:36.625 204 12719.90 30.43 54885.75 88888.00 2012-07-22 01:33:36.750 204 12719.92 30.38 54885.72 88888.00 2012-07-22 01:33:36.875 204 12719.90 30.38 54885.75 88888.00 2012-07-22 01:33:37.000 204 12719.88 30.35 54885.70 88888.00 2012-07-22 01:33:37.125 204 12719.90 30.35 54885.75 88888.00 2012-07-22 01:33:37.250 204 12719.92 30.35 54885.80 88888.00 2012-07-22 01:33:37.375 204 12719.95 30.38 54885.78 88888.00 2012-07-22 01:33:37.500 204 12719.90 30.38 54885.75 88888.00 2012-07-22 01:33:37.625 204 12719.88 30.35 54885.75 88888.00 2012-07-22 01:33:37.750 204 12719.90 30.30 54885.75 88888.00 2012-07-22 01:33:37.875 204 12719.90 30.30 54885.72 88888.00 2012-07-22 01:33:38.000 204 12719.88 30.35 54885.72 88888.00 2012-07-22 01:33:38.125 204 12719.83 30.35 54885.78 88888.00 2012-07-22 01:33:38.250 204 12719.77 30.32 54885.78 88888.00 2012-07-22 01:33:38.375 204 12719.83 30.32 54885.75 88888.00 2012-07-22 01:33:38.500 204 12719.85 30.35 54885.75 88888.00 2012-07-22 01:33:38.625 204 12719.83 30.40 54885.78 88888.00 2012-07-22 01:33:38.750 204 12719.85 30.40 54885.80 88888.00 2012-07-22 01:33:38.875 204 12719.92 30.40 54885.80 88888.00 2012-07-22 01:33:39.000 204 12719.92 30.40 54885.78 88888.00 2012-07-22 01:33:39.125 204 12719.95 30.38 54885.80 88888.00 2012-07-22 01:33:39.250 204 12719.90 30.35 54885.78 88888.00 2012-07-22 01:33:39.375 204 12719.90 30.35 54885.75 88888.00 2012-07-22 01:33:39.500 204 12719.92 30.38 54885.75 88888.00 2012-07-22 01:33:39.625 204 12719.90 30.38 54885.70 88888.00 2012-07-22 01:33:39.750 204 12719.90 30.40 54885.75 88888.00 2012-07-22 01:33:39.875 204 12719.90 30.43 54885.75 88888.00 2012-07-22 01:33:40.000 204 12719.88 30.40 54885.78 88888.00 2012-07-22 01:33:40.125 204 12719.85 30.40 54885.78 88888.00 2012-07-22 01:33:40.250 204 12719.83 30.35 54885.78 88888.00 2012-07-22 01:33:40.375 204 12719.85 30.32 54885.78 88888.00 2012-07-22 01:33:40.500 204 12719.88 30.35 54885.75 88888.00 2012-07-22 01:33:40.625 204 12719.88 30.38 54885.78 88888.00 2012-07-22 01:33:40.750 204 12719.92 30.32 54885.78 88888.00 2012-07-22 01:33:40.875 204 12719.90 30.30 54885.78 88888.00 2012-07-22 01:33:41.000 204 12719.90 30.32 54885.72 88888.00 2012-07-22 01:33:41.125 204 12719.85 30.30 54885.70 88888.00 2012-07-22 01:33:41.250 204 12719.85 30.30 54885.72 88888.00 2012-07-22 01:33:41.375 204 12719.88 30.32 54885.75 88888.00 2012-07-22 01:33:41.500 204 12719.88 30.32 54885.75 88888.00 2012-07-22 01:33:41.625 204 12719.88 30.32 54885.75 88888.00 2012-07-22 01:33:41.750 204 12719.90 30.32 54885.72 88888.00 2012-07-22 01:33:41.875 204 12719.88 30.32 54885.72 88888.00 2012-07-22 01:33:42.000 204 12719.90 30.32 54885.72 88888.00 2012-07-22 01:33:42.125 204 12720.00 30.32 54885.75 88888.00 2012-07-22 01:33:42.250 204 12720.02 30.32 54885.75 88888.00 2012-07-22 01:33:42.375 204 12720.05 30.35 54885.75 88888.00 2012-07-22 01:33:42.500 204 12719.98 30.35 54885.75 88888.00 2012-07-22 01:33:42.625 204 12719.92 30.32 54885.75 88888.00 2012-07-22 01:33:42.750 204 12719.92 30.35 54885.75 88888.00 2012-07-22 01:33:42.875 204 12719.90 30.35 54885.75 88888.00 2012-07-22 01:33:43.000 204 12719.92 30.35 54885.78 88888.00 2012-07-22 01:33:43.125 204 12719.98 30.40 54885.78 88888.00 2012-07-22 01:33:43.250 204 12720.00 30.38 54885.78 88888.00 2012-07-22 01:33:43.375 204 12719.98 30.35 54885.75 88888.00 2012-07-22 01:33:43.500 204 12719.90 30.35 54885.75 88888.00 2012-07-22 01:33:43.625 204 12719.88 30.38 54885.75 88888.00 2012-07-22 01:33:43.750 204 12719.88 30.40 54885.78 88888.00 2012-07-22 01:33:43.875 204 12719.92 30.43 54885.78 88888.00 2012-07-22 01:33:44.000 204 12719.92 30.40 54885.72 88888.00 2012-07-22 01:33:44.125 204 12719.90 30.38 54885.70 88888.00 2012-07-22 01:33:44.250 204 12719.85 30.38 54885.75 88888.00 2012-07-22 01:33:44.375 204 12719.85 30.40 54885.78 88888.00 2012-07-22 01:33:44.500 204 12719.90 30.38 54885.75 88888.00 2012-07-22 01:33:44.625 204 12719.92 30.32 54885.70 88888.00 2012-07-22 01:33:44.750 204 12719.90 30.32 54885.72 88888.00 2012-07-22 01:33:44.875 204 12719.90 30.35 54885.75 88888.00 2012-07-22 01:33:45.000 204 12719.92 30.32 54885.75 88888.00 2012-07-22 01:33:45.125 204 12719.85 30.38 54885.78 88888.00 2012-07-22 01:33:45.250 204 12719.85 30.35 54885.78 88888.00 2012-07-22 01:33:45.375 204 12719.92 30.38 54885.75 88888.00 2012-07-22 01:33:45.500 204 12719.90 30.38 54885.78 88888.00 2012-07-22 01:33:45.625 204 12719.83 30.35 54885.78 88888.00 2012-07-22 01:33:45.750 204 12719.80 30.35 54885.75 88888.00 2012-07-22 01:33:45.875 204 12719.85 30.35 54885.75 88888.00 2012-07-22 01:33:46.000 204 12719.85 30.35 54885.75 88888.00 2012-07-22 01:33:46.125 204 12719.85 30.35 54885.75 88888.00 2012-07-22 01:33:46.250 204 12719.85 30.35 54885.75 88888.00 2012-07-22 01:33:46.375 204 12719.85 30.30 54885.72 88888.00 2012-07-22 01:33:46.500 204 12719.83 30.30 54885.75 88888.00 2012-07-22 01:33:46.625 204 12719.83 30.32 54885.75 88888.00 2012-07-22 01:33:46.750 204 12719.88 30.35 54885.75 88888.00 2012-07-22 01:33:46.875 204 12719.92 30.40 54885.78 88888.00 2012-07-22 01:33:47.000 204 12719.92 30.38 54885.78 88888.00 2012-07-22 01:33:47.125 204 12719.88 30.32 54885.78 88888.00 2012-07-22 01:33:47.250 204 12719.85 30.30 54885.78 88888.00 2012-07-22 01:33:47.375 204 12719.92 30.32 54885.78 88888.00 2012-07-22 01:33:47.500 204 12719.98 30.30 54885.75 88888.00 2012-07-22 01:33:47.625 204 12719.95 30.27 54885.75 88888.00 2012-07-22 01:33:47.750 204 12719.90 30.32 54885.72 88888.00 2012-07-22 01:33:47.875 204 12719.88 30.35 54885.75 88888.00 2012-07-22 01:33:48.000 204 12719.90 30.32 54885.78 88888.00 2012-07-22 01:33:48.125 204 12719.88 30.32 54885.78 88888.00 2012-07-22 01:33:48.250 204 12719.80 30.30 54885.80 88888.00 2012-07-22 01:33:48.375 204 12719.80 30.30 54885.78 88888.00 2012-07-22 01:33:48.500 204 12719.80 30.32 54885.78 88888.00 2012-07-22 01:33:48.625 204 12719.85 30.32 54885.80 88888.00 2012-07-22 01:33:48.750 204 12719.85 30.25 54885.78 88888.00 2012-07-22 01:33:48.875 204 12719.80 30.25 54885.78 88888.00 2012-07-22 01:33:49.000 204 12719.75 30.30 54885.78 88888.00 2012-07-22 01:33:49.125 204 12719.73 30.30 54885.78 88888.00 2012-07-22 01:33:49.250 204 12719.73 30.35 54885.80 88888.00 2012-07-22 01:33:49.375 204 12719.77 30.32 54885.78 88888.00 2012-07-22 01:33:49.500 204 12719.77 30.27 54885.72 88888.00 2012-07-22 01:33:49.625 204 12719.77 30.25 54885.75 88888.00 2012-07-22 01:33:49.750 204 12719.77 30.27 54885.75 88888.00 2012-07-22 01:33:49.875 204 12719.80 30.30 54885.75 88888.00 2012-07-22 01:33:50.000 204 12719.80 30.27 54885.72 88888.00 2012-07-22 01:33:50.125 204 12719.77 30.25 54885.70 88888.00 2012-07-22 01:33:50.250 204 12719.80 30.27 54885.75 88888.00 2012-07-22 01:33:50.375 204 12719.83 30.30 54885.75 88888.00 2012-07-22 01:33:50.500 204 12719.77 30.27 54885.75 88888.00 2012-07-22 01:33:50.625 204 12719.80 30.25 54885.72 88888.00 2012-07-22 01:33:50.750 204 12719.77 30.25 54885.72 88888.00 2012-07-22 01:33:50.875 204 12719.77 30.27 54885.72 88888.00 2012-07-22 01:33:51.000 204 12719.77 30.30 54885.72 88888.00 2012-07-22 01:33:51.125 204 12719.80 30.30 54885.75 88888.00 2012-07-22 01:33:51.250 204 12719.73 30.25 54885.70 88888.00 2012-07-22 01:33:51.375 204 12719.70 30.27 54885.72 88888.00 2012-07-22 01:33:51.500 204 12719.77 30.30 54885.72 88888.00 2012-07-22 01:33:51.625 204 12719.85 30.30 54885.75 88888.00 2012-07-22 01:33:51.750 204 12719.85 30.27 54885.75 88888.00 2012-07-22 01:33:51.875 204 12719.80 30.30 54885.72 88888.00 2012-07-22 01:33:52.000 204 12719.77 30.30 54885.72 88888.00 2012-07-22 01:33:52.125 204 12719.77 30.32 54885.75 88888.00 2012-07-22 01:33:52.250 204 12719.77 30.23 54885.75 88888.00 2012-07-22 01:33:52.375 204 12719.75 30.27 54885.70 88888.00 2012-07-22 01:33:52.500 204 12719.75 30.30 54885.72 88888.00 2012-07-22 01:33:52.625 204 12719.85 30.30 54885.70 88888.00 2012-07-22 01:33:52.750 204 12719.88 30.30 54885.70 88888.00 2012-07-22 01:33:52.875 204 12719.85 30.30 54885.70 88888.00 2012-07-22 01:33:53.000 204 12719.88 30.27 54885.68 88888.00 2012-07-22 01:33:53.125 204 12719.88 30.32 54885.72 88888.00 2012-07-22 01:33:53.250 204 12719.85 30.32 54885.72 88888.00 2012-07-22 01:33:53.375 204 12719.83 30.30 54885.70 88888.00 2012-07-22 01:33:53.500 204 12719.83 30.32 54885.72 88888.00 2012-07-22 01:33:53.625 204 12719.88 30.35 54885.75 88888.00 2012-07-22 01:33:53.750 204 12719.95 30.35 54885.75 88888.00 2012-07-22 01:33:53.875 204 12719.98 30.32 54885.72 88888.00 2012-07-22 01:33:54.000 204 12719.92 30.30 54885.72 88888.00 2012-07-22 01:33:54.125 204 12719.90 30.27 54885.72 88888.00 2012-07-22 01:33:54.250 204 12719.92 30.27 54885.72 88888.00 2012-07-22 01:33:54.375 204 12719.98 30.30 54885.70 88888.00 2012-07-22 01:33:54.500 204 12719.92 30.32 54885.70 88888.00 2012-07-22 01:33:54.625 204 12719.92 30.38 54885.72 88888.00 2012-07-22 01:33:54.750 204 12719.88 30.32 54885.70 88888.00 2012-07-22 01:33:54.875 204 12719.88 30.30 54885.68 88888.00 2012-07-22 01:33:55.000 204 12719.88 30.35 54885.70 88888.00 2012-07-22 01:33:55.125 204 12719.83 30.38 54885.72 88888.00 2012-07-22 01:33:55.250 204 12719.77 30.32 54885.75 88888.00 2012-07-22 01:33:55.375 204 12719.85 30.30 54885.72 88888.00 2012-07-22 01:33:55.500 204 12719.92 30.30 54885.70 88888.00 2012-07-22 01:33:55.625 204 12719.90 30.32 54885.68 88888.00 2012-07-22 01:33:55.750 204 12719.88 30.32 54885.68 88888.00 2012-07-22 01:33:55.875 204 12719.90 30.35 54885.70 88888.00 2012-07-22 01:33:56.000 204 12719.92 30.43 54885.70 88888.00 2012-07-22 01:33:56.125 204 12719.95 30.43 54885.68 88888.00 2012-07-22 01:33:56.250 204 12719.90 30.32 54885.68 88888.00 2012-07-22 01:33:56.375 204 12719.90 30.32 54885.62 88888.00 2012-07-22 01:33:56.500 204 12719.90 30.35 54885.65 88888.00 2012-07-22 01:33:56.625 204 12720.00 30.40 54885.68 88888.00 2012-07-22 01:33:56.750 204 12719.98 30.38 54885.65 88888.00 2012-07-22 01:33:56.875 204 12719.95 30.38 54885.65 88888.00 2012-07-22 01:33:57.000 204 12719.98 30.38 54885.62 88888.00 2012-07-22 01:33:57.125 204 12720.02 30.38 54885.65 88888.00 2012-07-22 01:33:57.250 204 12720.00 30.32 54885.65 88888.00 2012-07-22 01:33:57.375 204 12720.02 30.35 54885.65 88888.00 2012-07-22 01:33:57.500 204 12720.02 30.32 54885.65 88888.00 2012-07-22 01:33:57.625 204 12720.02 30.35 54885.68 88888.00 2012-07-22 01:33:57.750 204 12720.02 30.35 54885.68 88888.00 2012-07-22 01:33:57.875 204 12720.02 30.35 54885.65 88888.00 2012-07-22 01:33:58.000 204 12720.10 30.38 54885.65 88888.00 2012-07-22 01:33:58.125 204 12720.12 30.38 54885.65 88888.00 2012-07-22 01:33:58.250 204 12720.02 30.35 54885.68 88888.00 2012-07-22 01:33:58.375 204 12720.02 30.35 54885.62 88888.00 2012-07-22 01:33:58.500 204 12720.10 30.38 54885.65 88888.00 2012-07-22 01:33:58.625 204 12720.08 30.35 54885.65 88888.00 2012-07-22 01:33:58.750 204 12720.08 30.38 54885.68 88888.00 2012-07-22 01:33:58.875 204 12720.05 30.35 54885.65 88888.00 2012-07-22 01:33:59.000 204 12720.10 30.35 54885.68 88888.00 2012-07-22 01:33:59.125 204 12720.10 30.32 54885.65 88888.00 2012-07-22 01:33:59.250 204 12720.08 30.38 54885.62 88888.00 2012-07-22 01:33:59.375 204 12720.12 30.38 54885.65 88888.00 2012-07-22 01:33:59.500 204 12720.12 30.38 54885.65 88888.00 2012-07-22 01:33:59.625 204 12720.08 30.38 54885.65 88888.00 2012-07-22 01:33:59.750 204 12720.05 30.35 54885.62 88888.00 2012-07-22 01:33:59.875 204 12720.05 30.32 54885.62 88888.00 2012-07-22 01:34:00.000 204 12720.10 30.35 54885.65 88888.00 2012-07-22 01:34:00.125 204 12720.02 30.30 54885.57 88888.00 2012-07-22 01:34:00.250 204 12720.02 30.30 54885.60 88888.00 2012-07-22 01:34:00.375 204 12720.10 30.35 54885.60 88888.00 2012-07-22 01:34:00.500 204 12720.12 30.35 54885.62 88888.00 2012-07-22 01:34:00.625 204 12720.12 30.38 54885.65 88888.00 2012-07-22 01:34:00.750 204 12720.05 30.43 54885.68 88888.00 2012-07-22 01:34:00.875 204 12720.02 30.38 54885.65 88888.00 2012-07-22 01:34:01.000 204 12720.05 30.38 54885.60 88888.00 2012-07-22 01:34:01.125 204 12720.05 30.38 54885.60 88888.00 2012-07-22 01:34:01.250 204 12720.05 30.38 54885.65 88888.00 2012-07-22 01:34:01.375 204 12720.08 30.38 54885.62 88888.00 2012-07-22 01:34:01.500 204 12720.08 30.35 54885.65 88888.00 2012-07-22 01:34:01.625 204 12720.05 30.35 54885.62 88888.00 2012-07-22 01:34:01.750 204 12720.05 30.35 54885.62 88888.00 2012-07-22 01:34:01.875 204 12720.08 30.38 54885.62 88888.00 2012-07-22 01:34:02.000 204 12720.08 30.35 54885.62 88888.00 2012-07-22 01:34:02.125 204 12720.10 30.35 54885.65 88888.00 2012-07-22 01:34:02.250 204 12720.15 30.35 54885.65 88888.00 2012-07-22 01:34:02.375 204 12720.17 30.35 54885.65 88888.00 2012-07-22 01:34:02.500 204 12720.17 30.38 54885.68 88888.00 2012-07-22 01:34:02.625 204 12720.10 30.35 54885.68 88888.00 2012-07-22 01:34:02.750 204 12720.02 30.32 54885.65 88888.00 2012-07-22 01:34:02.875 204 12719.98 30.35 54885.62 88888.00 2012-07-22 01:34:03.000 204 12719.95 30.32 54885.62 88888.00 2012-07-22 01:34:03.125 204 12719.95 30.30 54885.62 88888.00 2012-07-22 01:34:03.250 204 12719.95 30.30 54885.68 88888.00 2012-07-22 01:34:03.375 204 12720.02 30.38 54885.70 88888.00 2012-07-22 01:34:03.500 204 12719.98 30.40 54885.70 88888.00 2012-07-22 01:34:03.625 204 12719.95 30.32 54885.65 88888.00 2012-07-22 01:34:03.750 204 12719.98 30.32 54885.65 88888.00 2012-07-22 01:34:03.875 204 12719.92 30.38 54885.68 88888.00 2012-07-22 01:34:04.000 204 12719.95 30.35 54885.68 88888.00 2012-07-22 01:34:04.125 204 12719.98 30.32 54885.65 88888.00 2012-07-22 01:34:04.250 204 12719.98 30.30 54885.68 88888.00 2012-07-22 01:34:04.375 204 12720.00 30.32 54885.65 88888.00 2012-07-22 01:34:04.500 204 12720.02 30.32 54885.65 88888.00 2012-07-22 01:34:04.625 204 12719.98 30.32 54885.70 88888.00 2012-07-22 01:34:04.750 204 12719.90 30.35 54885.70 88888.00 2012-07-22 01:34:04.875 204 12719.92 30.35 54885.68 88888.00 2012-07-22 01:34:05.000 204 12719.92 30.32 54885.65 88888.00 2012-07-22 01:34:05.125 204 12719.92 30.27 54885.65 88888.00 2012-07-22 01:34:05.250 204 12719.92 30.30 54885.68 88888.00 2012-07-22 01:34:05.375 204 12719.88 30.35 54885.68 88888.00 2012-07-22 01:34:05.500 204 12719.80 30.32 54885.68 88888.00 2012-07-22 01:34:05.625 204 12719.80 30.32 54885.70 88888.00 2012-07-22 01:34:05.750 204 12719.73 30.30 54885.68 88888.00 2012-07-22 01:34:05.875 204 12719.70 30.27 54885.68 88888.00 2012-07-22 01:34:06.000 204 12719.67 30.27 54885.70 88888.00 2012-07-22 01:34:06.125 204 12719.73 30.30 54885.70 88888.00 2012-07-22 01:34:06.250 204 12719.75 30.30 54885.70 88888.00 2012-07-22 01:34:06.375 204 12719.77 30.27 54885.70 88888.00 2012-07-22 01:34:06.500 204 12719.83 30.27 54885.70 88888.00 2012-07-22 01:34:06.625 204 12719.85 30.25 54885.70 88888.00 2012-07-22 01:34:06.750 204 12719.77 30.23 54885.70 88888.00 2012-07-22 01:34:06.875 204 12719.70 30.27 54885.72 88888.00 2012-07-22 01:34:07.000 204 12719.67 30.25 54885.72 88888.00 2012-07-22 01:34:07.125 204 12719.70 30.25 54885.72 88888.00 2012-07-22 01:34:07.250 204 12719.70 30.23 54885.72 88888.00 2012-07-22 01:34:07.375 204 12719.73 30.25 54885.72 88888.00 2012-07-22 01:34:07.500 204 12719.67 30.25 54885.72 88888.00 2012-07-22 01:34:07.625 204 12719.67 30.25 54885.70 88888.00 2012-07-22 01:34:07.750 204 12719.73 30.25 54885.70 88888.00 2012-07-22 01:34:07.875 204 12719.70 30.25 54885.70 88888.00 2012-07-22 01:34:08.000 204 12719.70 30.25 54885.70 88888.00 2012-07-22 01:34:08.125 204 12719.67 30.27 54885.70 88888.00 2012-07-22 01:34:08.250 204 12719.62 30.23 54885.70 88888.00 2012-07-22 01:34:08.375 204 12719.62 30.20 54885.68 88888.00 2012-07-22 01:34:08.500 204 12719.60 30.18 54885.68 88888.00 2012-07-22 01:34:08.625 204 12719.58 30.20 54885.70 88888.00 2012-07-22 01:34:08.750 204 12719.60 30.20 54885.70 88888.00 2012-07-22 01:34:08.875 204 12719.65 30.23 54885.72 88888.00 2012-07-22 01:34:09.000 204 12719.65 30.20 54885.72 88888.00 2012-07-22 01:34:09.125 204 12719.65 30.15 54885.72 88888.00 2012-07-22 01:34:09.250 204 12719.65 30.15 54885.72 88888.00 2012-07-22 01:34:09.375 204 12719.70 30.18 54885.72 88888.00 2012-07-22 01:34:09.500 204 12719.65 30.23 54885.75 88888.00 2012-07-22 01:34:09.625 204 12719.55 30.20 54885.75 88888.00 2012-07-22 01:34:09.750 204 12719.52 30.15 54885.72 88888.00 2012-07-22 01:34:09.875 204 12719.55 30.18 54885.72 88888.00 2012-07-22 01:34:10.000 204 12719.55 30.15 54885.72 88888.00 2012-07-22 01:34:10.125 204 12719.52 30.12 54885.70 88888.00 2012-07-22 01:34:10.250 204 12719.48 30.12 54885.72 88888.00 2012-07-22 01:34:10.375 204 12719.48 30.18 54885.75 88888.00 2012-07-22 01:34:10.500 204 12719.45 30.18 54885.72 88888.00 2012-07-22 01:34:10.625 204 12719.42 30.15 54885.72 88888.00 2012-07-22 01:34:10.750 204 12719.42 30.18 54885.72 88888.00 2012-07-22 01:34:10.875 204 12719.48 30.12 54885.75 88888.00 2012-07-22 01:34:11.000 204 12719.48 30.12 54885.72 88888.00 2012-07-22 01:34:11.125 204 12719.48 30.10 54885.72 88888.00 2012-07-22 01:34:11.250 204 12719.45 30.07 54885.72 88888.00 2012-07-22 01:34:11.375 204 12719.45 30.07 54885.72 88888.00 2012-07-22 01:34:11.500 204 12719.45 30.07 54885.70 88888.00 2012-07-22 01:34:11.625 204 12719.48 30.07 54885.70 88888.00 2012-07-22 01:34:11.750 204 12719.42 30.07 54885.72 88888.00 2012-07-22 01:34:11.875 204 12719.35 30.05 54885.72 88888.00 2012-07-22 01:34:12.000 204 12719.35 30.02 54885.70 88888.00 2012-07-22 01:34:12.125 204 12719.33 30.05 54885.72 88888.00 2012-07-22 01:34:12.250 204 12719.33 30.02 54885.75 88888.00 2012-07-22 01:34:12.375 204 12719.38 30.05 54885.72 88888.00 2012-07-22 01:34:12.500 204 12719.45 30.07 54885.72 88888.00 2012-07-22 01:34:12.625 204 12719.38 30.05 54885.70 88888.00 2012-07-22 01:34:12.750 204 12719.38 30.00 54885.70 88888.00 2012-07-22 01:34:12.875 204 12719.40 30.02 54885.72 88888.00 2012-07-22 01:34:13.000 204 12719.42 30.00 54885.70 88888.00 2012-07-22 01:34:13.125 204 12719.42 30.02 54885.72 88888.00 2012-07-22 01:34:13.250 204 12719.45 30.02 54885.68 88888.00 2012-07-22 01:34:13.375 204 12719.42 30.02 54885.68 88888.00 2012-07-22 01:34:13.500 204 12719.42 30.05 54885.70 88888.00 2012-07-22 01:34:13.625 204 12719.45 30.07 54885.72 88888.00 2012-07-22 01:34:13.750 204 12719.48 30.05 54885.75 88888.00 2012-07-22 01:34:13.875 204 12719.52 30.02 54885.72 88888.00 2012-07-22 01:34:14.000 204 12719.55 30.05 54885.70 88888.00 2012-07-22 01:34:14.125 204 12719.52 30.02 54885.72 88888.00 2012-07-22 01:34:14.250 204 12719.45 30.05 54885.72 88888.00 2012-07-22 01:34:14.375 204 12719.50 30.05 54885.72 88888.00 2012-07-22 01:34:14.500 204 12719.52 30.02 54885.70 88888.00 2012-07-22 01:34:14.625 204 12719.50 30.02 54885.68 88888.00 2012-07-22 01:34:14.750 204 12719.48 30.00 54885.68 88888.00 2012-07-22 01:34:14.875 204 12719.48 29.98 54885.70 88888.00 2012-07-22 01:34:15.000 204 12719.50 29.98 54885.70 88888.00 2012-07-22 01:34:15.125 204 12719.58 29.98 54885.70 88888.00 2012-07-22 01:34:15.250 204 12719.58 30.00 54885.70 88888.00 2012-07-22 01:34:15.375 204 12719.55 30.05 54885.72 88888.00 2012-07-22 01:34:15.500 204 12719.50 30.00 54885.70 88888.00 2012-07-22 01:34:15.625 204 12719.50 29.98 54885.70 88888.00 2012-07-22 01:34:15.750 204 12719.50 30.02 54885.72 88888.00 2012-07-22 01:34:15.875 204 12719.58 30.02 54885.70 88888.00 2012-07-22 01:34:16.000 204 12719.60 30.00 54885.68 88888.00 2012-07-22 01:34:16.125 204 12719.55 29.98 54885.68 88888.00 2012-07-22 01:34:16.250 204 12719.50 29.90 54885.68 88888.00 2012-07-22 01:34:16.375 204 12719.50 29.95 54885.68 88888.00 2012-07-22 01:34:16.500 204 12719.58 30.00 54885.65 88888.00 2012-07-22 01:34:16.625 204 12719.60 30.00 54885.68 88888.00 2012-07-22 01:34:16.750 204 12719.58 30.00 54885.70 88888.00 2012-07-22 01:34:16.875 204 12719.52 30.00 54885.70 88888.00 2012-07-22 01:34:17.000 204 12719.52 30.00 54885.68 88888.00 2012-07-22 01:34:17.125 204 12719.55 30.00 54885.70 88888.00 2012-07-22 01:34:17.250 204 12719.55 30.02 54885.68 88888.00 2012-07-22 01:34:17.375 204 12719.55 30.02 54885.68 88888.00 2012-07-22 01:34:17.500 204 12719.58 30.02 54885.72 88888.00 2012-07-22 01:34:17.625 204 12719.65 30.00 54885.72 88888.00 2012-07-22 01:34:17.750 204 12719.70 29.98 54885.68 88888.00 2012-07-22 01:34:17.875 204 12719.65 29.93 54885.65 88888.00 2012-07-22 01:34:18.000 204 12719.67 29.98 54885.65 88888.00 2012-07-22 01:34:18.125 204 12719.67 30.00 54885.68 88888.00 2012-07-22 01:34:18.250 204 12719.67 29.98 54885.68 88888.00 2012-07-22 01:34:18.375 204 12719.73 30.02 54885.68 88888.00 2012-07-22 01:34:18.500 204 12719.73 29.98 54885.65 88888.00 2012-07-22 01:34:18.625 204 12719.73 29.93 54885.65 88888.00 2012-07-22 01:34:18.750 204 12719.77 29.98 54885.65 88888.00 2012-07-22 01:34:18.875 204 12719.75 29.98 54885.62 88888.00 2012-07-22 01:34:19.000 204 12719.75 29.98 54885.60 88888.00 2012-07-22 01:34:19.125 204 12719.75 29.98 54885.60 88888.00 2012-07-22 01:34:19.250 204 12719.65 29.98 54885.65 88888.00 2012-07-22 01:34:19.375 204 12719.67 29.98 54885.68 88888.00 2012-07-22 01:34:19.500 204 12719.77 29.98 54885.68 88888.00 2012-07-22 01:34:19.625 204 12719.83 29.98 54885.65 88888.00 2012-07-22 01:34:19.750 204 12719.80 30.02 54885.68 88888.00 2012-07-22 01:34:19.875 204 12719.75 30.00 54885.62 88888.00 2012-07-22 01:34:20.000 204 12719.80 30.00 54885.62 88888.00 2012-07-22 01:34:20.125 204 12719.85 30.02 54885.65 88888.00 2012-07-22 01:34:20.250 204 12719.88 30.00 54885.65 88888.00 2012-07-22 01:34:20.375 204 12719.88 30.00 54885.62 88888.00 2012-07-22 01:34:20.500 204 12719.88 30.00 54885.65 88888.00 2012-07-22 01:34:20.625 204 12719.85 30.00 54885.65 88888.00 2012-07-22 01:34:20.750 204 12719.77 30.02 54885.62 88888.00 2012-07-22 01:34:20.875 204 12719.75 29.98 54885.62 88888.00 2012-07-22 01:34:21.000 204 12719.85 29.98 54885.62 88888.00 2012-07-22 01:34:21.125 204 12719.92 29.98 54885.65 88888.00 2012-07-22 01:34:21.250 204 12719.95 30.00 54885.65 88888.00 2012-07-22 01:34:21.375 204 12719.92 30.00 54885.62 88888.00 2012-07-22 01:34:21.500 204 12719.90 30.00 54885.62 88888.00 2012-07-22 01:34:21.625 204 12719.90 29.98 54885.62 88888.00 2012-07-22 01:34:21.750 204 12719.92 30.00 54885.62 88888.00 2012-07-22 01:34:21.875 204 12719.95 30.00 54885.62 88888.00 2012-07-22 01:34:22.000 204 12719.95 30.05 54885.62 88888.00 2012-07-22 01:34:22.125 204 12719.88 30.05 54885.65 88888.00 2012-07-22 01:34:22.250 204 12719.88 30.07 54885.65 88888.00 2012-07-22 01:34:22.375 204 12719.92 30.05 54885.62 88888.00 2012-07-22 01:34:22.500 204 12719.92 30.05 54885.62 88888.00 2012-07-22 01:34:22.625 204 12719.92 30.07 54885.62 88888.00 2012-07-22 01:34:22.750 204 12719.98 30.10 54885.65 88888.00 2012-07-22 01:34:22.875 204 12719.98 30.07 54885.65 88888.00 2012-07-22 01:34:23.000 204 12719.95 30.07 54885.62 88888.00 2012-07-22 01:34:23.125 204 12719.90 30.10 54885.62 88888.00 2012-07-22 01:34:23.250 204 12719.90 30.10 54885.62 88888.00 2012-07-22 01:34:23.375 204 12719.95 30.10 54885.65 88888.00 2012-07-22 01:34:23.500 204 12719.98 30.07 54885.62 88888.00 2012-07-22 01:34:23.625 204 12719.98 30.07 54885.65 88888.00 2012-07-22 01:34:23.750 204 12720.00 30.15 54885.65 88888.00 2012-07-22 01:34:23.875 204 12720.05 30.12 54885.62 88888.00 2012-07-22 01:34:24.000 204 12720.00 30.10 54885.60 88888.00 2012-07-22 01:34:24.125 204 12720.00 30.10 54885.60 88888.00 2012-07-22 01:34:24.250 204 12720.00 30.07 54885.60 88888.00 2012-07-22 01:34:24.375 204 12719.98 30.12 54885.60 88888.00 2012-07-22 01:34:24.500 204 12720.02 30.12 54885.62 88888.00 2012-07-22 01:34:24.625 204 12720.10 30.15 54885.65 88888.00 2012-07-22 01:34:24.750 204 12720.15 30.15 54885.68 88888.00 2012-07-22 01:34:24.875 204 12720.12 30.18 54885.65 88888.00 2012-07-22 01:34:25.000 204 12720.12 30.18 54885.60 88888.00 2012-07-22 01:34:25.125 204 12720.08 30.18 54885.60 88888.00 2012-07-22 01:34:25.250 204 12720.05 30.12 54885.60 88888.00 2012-07-22 01:34:25.375 204 12720.02 30.15 54885.57 88888.00 2012-07-22 01:34:25.500 204 12720.05 30.18 54885.57 88888.00 2012-07-22 01:34:25.625 204 12720.12 30.20 54885.60 88888.00 2012-07-22 01:34:25.750 204 12720.10 30.18 54885.60 88888.00 2012-07-22 01:34:25.875 204 12720.12 30.23 54885.62 88888.00 2012-07-22 01:34:26.000 204 12720.15 30.23 54885.62 88888.00 2012-07-22 01:34:26.125 204 12720.10 30.18 54885.62 88888.00 2012-07-22 01:34:26.250 204 12720.10 30.20 54885.62 88888.00 2012-07-22 01:34:26.375 204 12720.12 30.27 54885.62 88888.00 2012-07-22 01:34:26.500 204 12720.10 30.23 54885.60 88888.00 2012-07-22 01:34:26.625 204 12720.08 30.20 54885.60 88888.00 2012-07-22 01:34:26.750 204 12720.05 30.18 54885.60 88888.00 2012-07-22 01:34:26.875 204 12720.08 30.20 54885.57 88888.00 2012-07-22 01:34:27.000 204 12720.10 30.23 54885.60 88888.00 2012-07-22 01:34:27.125 204 12720.05 30.20 54885.60 88888.00 2012-07-22 01:34:27.250 204 12720.00 30.20 54885.57 88888.00 2012-07-22 01:34:27.375 204 12720.02 30.20 54885.57 88888.00 2012-07-22 01:34:27.500 204 12720.12 30.23 54885.57 88888.00 2012-07-22 01:34:27.625 204 12720.17 30.25 54885.62 88888.00 2012-07-22 01:34:27.750 204 12720.17 30.25 54885.60 88888.00 2012-07-22 01:34:27.875 204 12720.20 30.25 54885.62 88888.00 2012-07-22 01:34:28.000 204 12720.17 30.27 54885.62 88888.00 2012-07-22 01:34:28.125 204 12720.10 30.25 54885.60 88888.00 2012-07-22 01:34:28.250 204 12720.05 30.23 54885.60 88888.00 2012-07-22 01:34:28.375 204 12720.12 30.20 54885.57 88888.00 2012-07-22 01:34:28.500 204 12720.15 30.27 54885.62 88888.00 2012-07-22 01:34:28.625 204 12720.15 30.30 54885.65 88888.00 2012-07-22 01:34:28.750 204 12720.15 30.32 54885.62 88888.00 2012-07-22 01:34:28.875 204 12720.15 30.27 54885.57 88888.00 2012-07-22 01:34:29.000 204 12720.12 30.30 54885.60 88888.00 2012-07-22 01:34:29.125 204 12720.17 30.25 54885.57 88888.00 2012-07-22 01:34:29.250 204 12720.20 30.25 54885.55 88888.00 2012-07-22 01:34:29.375 204 12720.20 30.30 54885.57 88888.00 2012-07-22 01:34:29.500 204 12720.23 30.35 54885.57 88888.00 2012-07-22 01:34:29.625 204 12720.25 30.35 54885.60 88888.00 2012-07-22 01:34:29.750 204 12720.30 30.32 54885.57 88888.00 2012-07-22 01:34:29.875 204 12720.27 30.35 54885.60 88888.00 2012-07-22 01:34:30.000 204 12720.23 30.38 54885.60 88888.00 2012-07-22 01:34:30.125 204 12720.23 30.38 54885.65 88888.00 2012-07-22 01:34:30.250 204 12720.23 30.32 54885.60 88888.00 2012-07-22 01:34:30.375 204 12720.20 30.38 54885.57 88888.00 2012-07-22 01:34:30.500 204 12720.20 30.40 54885.60 88888.00 2012-07-22 01:34:30.625 204 12720.23 30.40 54885.62 88888.00 2012-07-22 01:34:30.750 204 12720.23 30.38 54885.60 88888.00 2012-07-22 01:34:30.875 204 12720.15 30.38 54885.57 88888.00 2012-07-22 01:34:31.000 204 12720.12 30.38 54885.57 88888.00 2012-07-22 01:34:31.125 204 12720.15 30.38 54885.57 88888.00 2012-07-22 01:34:31.250 204 12720.15 30.35 54885.55 88888.00 2012-07-22 01:34:31.375 204 12720.12 30.35 54885.53 88888.00 2012-07-22 01:34:31.500 204 12720.15 30.40 54885.53 88888.00 2012-07-22 01:34:31.625 204 12720.27 30.43 54885.57 88888.00 2012-07-22 01:34:31.750 204 12720.30 30.43 54885.57 88888.00 2012-07-22 01:34:31.875 204 12720.33 30.43 54885.57 88888.00 2012-07-22 01:34:32.000 204 12720.25 30.45 54885.55 88888.00 2012-07-22 01:34:32.125 204 12720.30 30.50 54885.60 88888.00 2012-07-22 01:34:32.250 204 12720.27 30.48 54885.57 88888.00 2012-07-22 01:34:32.375 204 12720.30 30.45 54885.53 88888.00 2012-07-22 01:34:32.500 204 12720.35 30.48 54885.55 88888.00 2012-07-22 01:34:32.625 204 12720.35 30.48 54885.57 88888.00 2012-07-22 01:34:32.750 204 12720.33 30.50 54885.57 88888.00 2012-07-22 01:34:32.875 204 12720.30 30.48 54885.57 88888.00 2012-07-22 01:34:33.000 204 12720.23 30.48 54885.57 88888.00 2012-07-22 01:34:33.125 204 12720.20 30.45 54885.55 88888.00 2012-07-22 01:34:33.250 204 12720.23 30.43 54885.55 88888.00 2012-07-22 01:34:33.375 204 12720.27 30.43 54885.55 88888.00 2012-07-22 01:34:33.500 204 12720.25 30.45 54885.55 88888.00 2012-07-22 01:34:33.625 204 12720.25 30.40 54885.53 88888.00 2012-07-22 01:34:33.750 204 12720.27 30.43 54885.55 88888.00 2012-07-22 01:34:33.875 204 12720.35 30.48 54885.57 88888.00 2012-07-22 01:34:34.000 204 12720.38 30.50 54885.57 88888.00 2012-07-22 01:34:34.125 204 12720.30 30.48 54885.57 88888.00 2012-07-22 01:34:34.250 204 12720.25 30.45 54885.60 88888.00 2012-07-22 01:34:34.375 204 12720.25 30.50 54885.57 88888.00 2012-07-22 01:34:34.500 204 12720.25 30.50 54885.57 88888.00 2012-07-22 01:34:34.625 204 12720.27 30.52 54885.57 88888.00 2012-07-22 01:34:34.750 204 12720.30 30.50 54885.55 88888.00 2012-07-22 01:34:34.875 204 12720.33 30.48 54885.55 88888.00 2012-07-22 01:34:35.000 204 12720.30 30.45 54885.55 88888.00 2012-07-22 01:34:35.125 204 12720.27 30.50 54885.60 88888.00 2012-07-22 01:34:35.250 204 12720.30 30.50 54885.57 88888.00 2012-07-22 01:34:35.375 204 12720.38 30.48 54885.57 88888.00 2012-07-22 01:34:35.500 204 12720.27 30.48 54885.55 88888.00 2012-07-22 01:34:35.625 204 12720.23 30.50 54885.55 88888.00 2012-07-22 01:34:35.750 204 12720.23 30.48 54885.55 88888.00 2012-07-22 01:34:35.875 204 12720.30 30.45 54885.57 88888.00 2012-07-22 01:34:36.000 204 12720.38 30.45 54885.57 88888.00 2012-07-22 01:34:36.125 204 12720.38 30.48 54885.55 88888.00 2012-07-22 01:34:36.250 204 12720.35 30.45 54885.55 88888.00 2012-07-22 01:34:36.375 204 12720.35 30.48 54885.55 88888.00 2012-07-22 01:34:36.500 204 12720.38 30.48 54885.57 88888.00 2012-07-22 01:34:36.625 204 12720.35 30.48 54885.55 88888.00 2012-07-22 01:34:36.750 204 12720.35 30.45 54885.55 88888.00 2012-07-22 01:34:36.875 204 12720.38 30.45 54885.55 88888.00 2012-07-22 01:34:37.000 204 12720.40 30.48 54885.55 88888.00 2012-07-22 01:34:37.125 204 12720.35 30.48 54885.55 88888.00 2012-07-22 01:34:37.250 204 12720.27 30.48 54885.55 88888.00 2012-07-22 01:34:37.375 204 12720.30 30.50 54885.55 88888.00 2012-07-22 01:34:37.500 204 12720.35 30.45 54885.55 88888.00 2012-07-22 01:34:37.625 204 12720.30 30.40 54885.55 88888.00 2012-07-22 01:34:37.750 204 12720.33 30.45 54885.55 88888.00 2012-07-22 01:34:37.875 204 12720.35 30.48 54885.55 88888.00 2012-07-22 01:34:38.000 204 12720.30 30.43 54885.53 88888.00 2012-07-22 01:34:38.125 204 12720.27 30.43 54885.53 88888.00 2012-07-22 01:34:38.250 204 12720.33 30.40 54885.55 88888.00 2012-07-22 01:34:38.375 204 12720.35 30.43 54885.55 88888.00 2012-07-22 01:34:38.500 204 12720.30 30.40 54885.55 88888.00 2012-07-22 01:34:38.625 204 12720.33 30.43 54885.55 88888.00 2012-07-22 01:34:38.750 204 12720.35 30.43 54885.57 88888.00 2012-07-22 01:34:38.875 204 12720.35 30.40 54885.55 88888.00 2012-07-22 01:34:39.000 204 12720.35 30.38 54885.57 88888.00 2012-07-22 01:34:39.125 204 12720.38 30.45 54885.62 88888.00 2012-07-22 01:34:39.250 204 12720.35 30.43 54885.60 88888.00 2012-07-22 01:34:39.375 204 12720.38 30.45 54885.60 88888.00 2012-07-22 01:34:39.500 204 12720.35 30.43 54885.60 88888.00 2012-07-22 01:34:39.625 204 12720.33 30.43 54885.60 88888.00 2012-07-22 01:34:39.750 204 12720.35 30.43 54885.57 88888.00 2012-07-22 01:34:39.875 204 12720.35 30.43 54885.57 88888.00 2012-07-22 01:34:40.000 204 12720.27 30.38 54885.55 88888.00 2012-07-22 01:34:40.125 204 12720.23 30.35 54885.53 88888.00 2012-07-22 01:34:40.250 204 12720.23 30.38 54885.55 88888.00 2012-07-22 01:34:40.375 204 12720.23 30.40 54885.55 88888.00 2012-07-22 01:34:40.500 204 12720.17 30.38 54885.55 88888.00 2012-07-22 01:34:40.625 204 12720.10 30.35 54885.57 88888.00 2012-07-22 01:34:40.750 204 12720.08 30.35 54885.57 88888.00 2012-07-22 01:34:40.875 204 12720.05 30.32 54885.55 88888.00 2012-07-22 01:34:41.000 204 12720.05 30.32 54885.55 88888.00 2012-07-22 01:34:41.125 204 12720.08 30.35 54885.57 88888.00 2012-07-22 01:34:41.250 204 12720.08 30.32 54885.60 88888.00 2012-07-22 01:34:41.375 204 12720.12 30.30 54885.57 88888.00 2012-07-22 01:34:41.500 204 12720.10 30.32 54885.57 88888.00 2012-07-22 01:34:41.625 204 12720.12 30.35 54885.60 88888.00 2012-07-22 01:34:41.750 204 12720.08 30.35 54885.60 88888.00 2012-07-22 01:34:41.875 204 12720.10 30.38 54885.60 88888.00 2012-07-22 01:34:42.000 204 12720.05 30.35 54885.57 88888.00 2012-07-22 01:34:42.125 204 12720.00 30.30 54885.57 88888.00 2012-07-22 01:34:42.250 204 12720.00 30.32 54885.57 88888.00 2012-07-22 01:34:42.375 204 12720.00 30.27 54885.57 88888.00 2012-07-22 01:34:42.500 204 12720.02 30.27 54885.60 88888.00 2012-07-22 01:34:42.625 204 12720.02 30.25 54885.57 88888.00 2012-07-22 01:34:42.750 204 12720.00 30.27 54885.57 88888.00 2012-07-22 01:34:42.875 204 12719.98 30.27 54885.60 88888.00 2012-07-22 01:34:43.000 204 12719.95 30.27 54885.60 88888.00 2012-07-22 01:34:43.125 204 12719.95 30.27 54885.60 88888.00 2012-07-22 01:34:43.250 204 12719.92 30.25 54885.60 88888.00 2012-07-22 01:34:43.375 204 12719.98 30.27 54885.62 88888.00 2012-07-22 01:34:43.500 204 12719.92 30.27 54885.60 88888.00 2012-07-22 01:34:43.625 204 12719.92 30.27 54885.62 88888.00 2012-07-22 01:34:43.750 204 12719.92 30.25 54885.62 88888.00 2012-07-22 01:34:43.875 204 12719.98 30.23 54885.60 88888.00 2012-07-22 01:34:44.000 204 12719.95 30.18 54885.60 88888.00 2012-07-22 01:34:44.125 204 12719.98 30.18 54885.57 88888.00 2012-07-22 01:34:44.250 204 12719.92 30.15 54885.60 88888.00 2012-07-22 01:34:44.375 204 12720.00 30.20 54885.62 88888.00 2012-07-22 01:34:44.500 204 12720.00 30.25 54885.65 88888.00 2012-07-22 01:34:44.625 204 12719.95 30.23 54885.62 88888.00 2012-07-22 01:34:44.750 204 12719.98 30.18 54885.62 88888.00 2012-07-22 01:34:44.875 204 12719.98 30.18 54885.62 88888.00 2012-07-22 01:34:45.000 204 12719.98 30.18 54885.60 88888.00 2012-07-22 01:34:45.125 204 12719.98 30.15 54885.60 88888.00 2012-07-22 01:34:45.250 204 12719.92 30.15 54885.65 88888.00 2012-07-22 01:34:45.375 204 12719.95 30.20 54885.65 88888.00 2012-07-22 01:34:45.500 204 12719.90 30.18 54885.65 88888.00 2012-07-22 01:34:45.625 204 12719.83 30.18 54885.65 88888.00 2012-07-22 01:34:45.750 204 12719.80 30.15 54885.65 88888.00 2012-07-22 01:34:45.875 204 12719.85 30.18 54885.68 88888.00 2012-07-22 01:34:46.000 204 12719.85 30.15 54885.70 88888.00 2012-07-22 01:34:46.125 204 12719.77 30.12 54885.68 88888.00 2012-07-22 01:34:46.250 204 12719.77 30.12 54885.68 88888.00 2012-07-22 01:34:46.375 204 12719.83 30.12 54885.65 88888.00 2012-07-22 01:34:46.500 204 12719.75 30.07 54885.62 88888.00 2012-07-22 01:34:46.625 204 12719.75 30.10 54885.62 88888.00 2012-07-22 01:34:46.750 204 12719.70 30.12 54885.65 88888.00 2012-07-22 01:34:46.875 204 12719.75 30.15 54885.68 88888.00 2012-07-22 01:34:47.000 204 12719.85 30.15 54885.68 88888.00 2012-07-22 01:34:47.125 204 12719.88 30.12 54885.68 88888.00 2012-07-22 01:34:47.250 204 12719.80 30.05 54885.62 88888.00 2012-07-22 01:34:47.375 204 12719.75 30.05 54885.62 88888.00 2012-07-22 01:34:47.500 204 12719.77 30.07 54885.62 88888.00 2012-07-22 01:34:47.625 204 12719.83 30.12 54885.65 88888.00 2012-07-22 01:34:47.750 204 12719.77 30.12 54885.65 88888.00 2012-07-22 01:34:47.875 204 12719.75 30.10 54885.65 88888.00 2012-07-22 01:34:48.000 204 12719.75 30.12 54885.65 88888.00 2012-07-22 01:34:48.125 204 12719.70 30.10 54885.65 88888.00 2012-07-22 01:34:48.250 204 12719.70 30.05 54885.65 88888.00 2012-07-22 01:34:48.375 204 12719.73 30.07 54885.65 88888.00 2012-07-22 01:34:48.500 204 12719.67 30.07 54885.68 88888.00 2012-07-22 01:34:48.625 204 12719.67 30.12 54885.68 88888.00 2012-07-22 01:34:48.750 204 12719.70 30.07 54885.68 88888.00 2012-07-22 01:34:48.875 204 12719.77 30.10 54885.70 88888.00 2012-07-22 01:34:49.000 204 12719.77 30.07 54885.70 88888.00 2012-07-22 01:34:49.125 204 12719.77 30.10 54885.70 88888.00 2012-07-22 01:34:49.250 204 12719.75 30.07 54885.70 88888.00 2012-07-22 01:34:49.375 204 12719.73 30.05 54885.65 88888.00 2012-07-22 01:34:49.500 204 12719.75 30.05 54885.70 88888.00 2012-07-22 01:34:49.625 204 12719.75 30.07 54885.68 88888.00 2012-07-22 01:34:49.750 204 12719.67 30.05 54885.68 88888.00 2012-07-22 01:34:49.875 204 12719.67 30.05 54885.68 88888.00 2012-07-22 01:34:50.000 204 12719.62 30.07 54885.65 88888.00 2012-07-22 01:34:50.125 204 12719.67 30.07 54885.68 88888.00 2012-07-22 01:34:50.250 204 12719.70 30.10 54885.72 88888.00 2012-07-22 01:34:50.375 204 12719.70 30.10 54885.72 88888.00 2012-07-22 01:34:50.500 204 12719.77 30.10 54885.70 88888.00 2012-07-22 01:34:50.625 204 12719.75 30.07 54885.68 88888.00 2012-07-22 01:34:50.750 204 12719.65 30.05 54885.68 88888.00 2012-07-22 01:34:50.875 204 12719.60 30.05 54885.70 88888.00 2012-07-22 01:34:51.000 204 12719.62 30.05 54885.70 88888.00 2012-07-22 01:34:51.125 204 12719.65 30.05 54885.68 88888.00 2012-07-22 01:34:51.250 204 12719.70 30.05 54885.68 88888.00 2012-07-22 01:34:51.375 204 12719.67 30.05 54885.65 88888.00 2012-07-22 01:34:51.500 204 12719.65 30.02 54885.65 88888.00 2012-07-22 01:34:51.625 204 12719.73 30.00 54885.65 88888.00 2012-07-22 01:34:51.750 204 12719.75 30.02 54885.65 88888.00 2012-07-22 01:34:51.875 204 12719.73 30.05 54885.65 88888.00 2012-07-22 01:34:52.000 204 12719.65 30.05 54885.68 88888.00 2012-07-22 01:34:52.125 204 12719.60 30.02 54885.65 88888.00 2012-07-22 01:34:52.250 204 12719.65 30.05 54885.70 88888.00 2012-07-22 01:34:52.375 204 12719.75 30.07 54885.70 88888.00 2012-07-22 01:34:52.500 204 12719.75 30.07 54885.68 88888.00 2012-07-22 01:34:52.625 204 12719.73 30.10 54885.72 88888.00 2012-07-22 01:34:52.750 204 12719.73 30.10 54885.70 88888.00 2012-07-22 01:34:52.875 204 12719.73 30.07 54885.68 88888.00 2012-07-22 01:34:53.000 204 12719.73 30.05 54885.68 88888.00 2012-07-22 01:34:53.125 204 12719.67 30.02 54885.68 88888.00 2012-07-22 01:34:53.250 204 12719.65 30.00 54885.62 88888.00 2012-07-22 01:34:53.375 204 12719.77 30.00 54885.60 88888.00 2012-07-22 01:34:53.500 204 12719.73 30.00 54885.62 88888.00 2012-07-22 01:34:53.625 204 12719.73 30.00 54885.62 88888.00 2012-07-22 01:34:53.750 204 12719.75 30.02 54885.65 88888.00 2012-07-22 01:34:53.875 204 12719.75 30.02 54885.62 88888.00 2012-07-22 01:34:54.000 204 12719.77 30.02 54885.65 88888.00 2012-07-22 01:34:54.125 204 12719.83 30.05 54885.65 88888.00 2012-07-22 01:34:54.250 204 12719.85 30.05 54885.65 88888.00 2012-07-22 01:34:54.375 204 12719.88 30.05 54885.62 88888.00 2012-07-22 01:34:54.500 204 12719.85 30.02 54885.62 88888.00 2012-07-22 01:34:54.625 204 12719.83 30.00 54885.65 88888.00 2012-07-22 01:34:54.750 204 12719.77 30.00 54885.62 88888.00 2012-07-22 01:34:54.875 204 12719.80 29.98 54885.65 88888.00 2012-07-22 01:34:55.000 204 12719.85 30.02 54885.62 88888.00 2012-07-22 01:34:55.125 204 12719.83 30.05 54885.62 88888.00 2012-07-22 01:34:55.250 204 12719.75 30.02 54885.62 88888.00 2012-07-22 01:34:55.375 204 12719.75 30.02 54885.57 88888.00 2012-07-22 01:34:55.500 204 12719.73 30.05 54885.60 88888.00 2012-07-22 01:34:55.625 204 12719.73 30.05 54885.60 88888.00 2012-07-22 01:34:55.750 204 12719.77 30.07 54885.60 88888.00 2012-07-22 01:34:55.875 204 12719.80 30.07 54885.65 88888.00 2012-07-22 01:34:56.000 204 12719.80 30.05 54885.62 88888.00 2012-07-22 01:34:56.125 204 12719.75 30.05 54885.62 88888.00 2012-07-22 01:34:56.250 204 12719.75 30.05 54885.62 88888.00 2012-07-22 01:34:56.375 204 12719.77 30.05 54885.62 88888.00 2012-07-22 01:34:56.500 204 12719.80 30.02 54885.60 88888.00 2012-07-22 01:34:56.625 204 12719.80 30.00 54885.57 88888.00 2012-07-22 01:34:56.750 204 12719.83 30.00 54885.60 88888.00 2012-07-22 01:34:56.875 204 12719.80 30.00 54885.60 88888.00 2012-07-22 01:34:57.000 204 12719.73 30.00 54885.60 88888.00 2012-07-22 01:34:57.125 204 12719.70 30.00 54885.60 88888.00 2012-07-22 01:34:57.250 204 12719.70 29.95 54885.60 88888.00 2012-07-22 01:34:57.375 204 12719.73 29.98 54885.62 88888.00 2012-07-22 01:34:57.500 204 12719.67 30.00 54885.60 88888.00 2012-07-22 01:34:57.625 204 12719.67 30.00 54885.62 88888.00 2012-07-22 01:34:57.750 204 12719.73 30.02 54885.62 88888.00 2012-07-22 01:34:57.875 204 12719.77 30.05 54885.62 88888.00 2012-07-22 01:34:58.000 204 12719.77 30.05 54885.60 88888.00 2012-07-22 01:34:58.125 204 12719.77 30.05 54885.62 88888.00 2012-07-22 01:34:58.250 204 12719.80 30.05 54885.60 88888.00 2012-07-22 01:34:58.375 204 12719.83 30.07 54885.62 88888.00 2012-07-22 01:34:58.500 204 12719.85 30.05 54885.62 88888.00 2012-07-22 01:34:58.625 204 12719.88 30.02 54885.60 88888.00 2012-07-22 01:34:58.750 204 12719.83 30.00 54885.60 88888.00 2012-07-22 01:34:58.875 204 12719.77 30.02 54885.60 88888.00 2012-07-22 01:34:59.000 204 12719.77 29.98 54885.60 88888.00 2012-07-22 01:34:59.125 204 12719.75 29.98 54885.60 88888.00 2012-07-22 01:34:59.250 204 12719.75 30.00 54885.62 88888.00 2012-07-22 01:34:59.375 204 12719.75 30.05 54885.62 88888.00 2012-07-22 01:34:59.500 204 12719.75 30.05 54885.62 88888.00 2012-07-22 01:34:59.625 204 12719.80 30.00 54885.60 88888.00 2012-07-22 01:34:59.750 204 12719.85 30.02 54885.57 88888.00 2012-07-22 01:34:59.875 204 12719.80 30.02 54885.60 88888.00 2012-07-22 01:35:00.000 204 12719.75 30.00 54885.60 88888.00 2012-07-22 01:35:00.125 204 12719.73 30.02 54885.60 88888.00 2012-07-22 01:35:00.250 204 12719.83 30.05 54885.62 88888.00 2012-07-22 01:35:00.375 204 12719.95 30.10 54885.62 88888.00 2012-07-22 01:35:00.500 204 12719.95 30.07 54885.62 88888.00 2012-07-22 01:35:00.625 204 12720.00 30.07 54885.62 88888.00 2012-07-22 01:35:00.750 204 12719.95 30.10 54885.62 88888.00 2012-07-22 01:35:00.875 204 12719.83 30.07 54885.60 88888.00 2012-07-22 01:35:01.000 204 12719.85 30.07 54885.57 88888.00 2012-07-22 01:35:01.125 204 12719.92 30.05 54885.57 88888.00 2012-07-22 01:35:01.250 204 12719.83 30.05 54885.60 88888.00 2012-07-22 01:35:01.375 204 12719.77 30.07 54885.60 88888.00 2012-07-22 01:35:01.500 204 12719.75 30.05 54885.57 88888.00 2012-07-22 01:35:01.625 204 12719.77 30.05 54885.60 88888.00 2012-07-22 01:35:01.750 204 12719.80 30.10 54885.60 88888.00 2012-07-22 01:35:01.875 204 12719.77 30.07 54885.57 88888.00 2012-07-22 01:35:02.000 204 12719.83 30.07 54885.55 88888.00 2012-07-22 01:35:02.125 204 12719.83 30.05 54885.55 88888.00 2012-07-22 01:35:02.250 204 12719.80 30.05 54885.57 88888.00 2012-07-22 01:35:02.375 204 12719.73 30.05 54885.57 88888.00 2012-07-22 01:35:02.500 204 12719.73 30.05 54885.57 88888.00 2012-07-22 01:35:02.625 204 12719.80 30.07 54885.57 88888.00 2012-07-22 01:35:02.750 204 12719.85 30.10 54885.57 88888.00 2012-07-22 01:35:02.875 204 12719.83 30.07 54885.60 88888.00 2012-07-22 01:35:03.000 204 12719.77 30.05 54885.57 88888.00 2012-07-22 01:35:03.125 204 12719.80 30.07 54885.60 88888.00 2012-07-22 01:35:03.250 204 12719.83 30.10 54885.60 88888.00 2012-07-22 01:35:03.375 204 12719.80 30.10 54885.57 88888.00 2012-07-22 01:35:03.500 204 12719.83 30.07 54885.60 88888.00 2012-07-22 01:35:03.625 204 12719.80 30.10 54885.62 88888.00 2012-07-22 01:35:03.750 204 12719.75 30.12 54885.60 88888.00 2012-07-22 01:35:03.875 204 12719.73 30.07 54885.57 88888.00 2012-07-22 01:35:04.000 204 12719.75 30.10 54885.57 88888.00 2012-07-22 01:35:04.125 204 12719.83 30.10 54885.57 88888.00 2012-07-22 01:35:04.250 204 12719.80 30.07 54885.60 88888.00 2012-07-22 01:35:04.375 204 12719.83 30.05 54885.57 88888.00 2012-07-22 01:35:04.500 204 12719.83 30.05 54885.55 88888.00 2012-07-22 01:35:04.625 204 12719.80 30.07 54885.57 88888.00 2012-07-22 01:35:04.750 204 12719.80 30.10 54885.55 88888.00 2012-07-22 01:35:04.875 204 12719.80 30.12 54885.57 88888.00 2012-07-22 01:35:05.000 204 12719.83 30.12 54885.57 88888.00 2012-07-22 01:35:05.125 204 12719.80 30.12 54885.57 88888.00 2012-07-22 01:35:05.250 204 12719.77 30.12 54885.55 88888.00 2012-07-22 01:35:05.375 204 12719.83 30.12 54885.57 88888.00 2012-07-22 01:35:05.500 204 12719.85 30.18 54885.57 88888.00 2012-07-22 01:35:05.625 204 12719.83 30.18 54885.57 88888.00 2012-07-22 01:35:05.750 204 12719.77 30.15 54885.60 88888.00 2012-07-22 01:35:05.875 204 12719.83 30.15 54885.57 88888.00 2012-07-22 01:35:06.000 204 12719.85 30.20 54885.57 88888.00 2012-07-22 01:35:06.125 204 12719.83 30.23 54885.57 88888.00 2012-07-22 01:35:06.250 204 12719.77 30.15 54885.55 88888.00 2012-07-22 01:35:06.375 204 12719.75 30.12 54885.55 88888.00 2012-07-22 01:35:06.500 204 12719.83 30.15 54885.55 88888.00 2012-07-22 01:35:06.625 204 12719.88 30.18 54885.55 88888.00 2012-07-22 01:35:06.750 204 12719.90 30.18 54885.57 88888.00 2012-07-22 01:35:06.875 204 12719.85 30.15 54885.57 88888.00 2012-07-22 01:35:07.000 204 12719.77 30.15 54885.55 88888.00 2012-07-22 01:35:07.125 204 12719.80 30.20 54885.60 88888.00 2012-07-22 01:35:07.250 204 12719.83 30.20 54885.60 88888.00 2012-07-22 01:35:07.375 204 12719.80 30.23 54885.60 88888.00 2012-07-22 01:35:07.500 204 12719.77 30.23 54885.57 88888.00 2012-07-22 01:35:07.625 204 12719.83 30.23 54885.57 88888.00 2012-07-22 01:35:07.750 204 12719.85 30.25 54885.57 88888.00 2012-07-22 01:35:07.875 204 12719.90 30.23 54885.55 88888.00 2012-07-22 01:35:08.000 204 12719.88 30.20 54885.55 88888.00 2012-07-22 01:35:08.125 204 12719.80 30.18 54885.55 88888.00 2012-07-22 01:35:08.250 204 12719.75 30.18 54885.57 88888.00 2012-07-22 01:35:08.375 204 12719.80 30.20 54885.57 88888.00 2012-07-22 01:35:08.500 204 12719.75 30.23 54885.55 88888.00 2012-07-22 01:35:08.625 204 12719.73 30.20 54885.53 88888.00 2012-07-22 01:35:08.750 204 12719.83 30.23 54885.55 88888.00 2012-07-22 01:35:08.875 204 12719.88 30.20 54885.55 88888.00 2012-07-22 01:35:09.000 204 12719.85 30.20 54885.55 88888.00 2012-07-22 01:35:09.125 204 12719.85 30.25 54885.57 88888.00 2012-07-22 01:35:09.250 204 12719.88 30.27 54885.60 88888.00 2012-07-22 01:35:09.375 204 12719.90 30.27 54885.57 88888.00 2012-07-22 01:35:09.500 204 12719.85 30.27 54885.55 88888.00 2012-07-22 01:35:09.625 204 12719.80 30.20 54885.55 88888.00 2012-07-22 01:35:09.750 204 12719.77 30.23 54885.55 88888.00 2012-07-22 01:35:09.875 204 12719.77 30.25 54885.55 88888.00 2012-07-22 01:35:10.000 204 12719.73 30.25 54885.55 88888.00 2012-07-22 01:35:10.125 204 12719.70 30.27 54885.55 88888.00 2012-07-22 01:35:10.250 204 12719.70 30.25 54885.55 88888.00 2012-07-22 01:35:10.375 204 12719.70 30.25 54885.55 88888.00 2012-07-22 01:35:10.500 204 12719.73 30.30 54885.55 88888.00 2012-07-22 01:35:10.625 204 12719.77 30.30 54885.57 88888.00 2012-07-22 01:35:10.750 204 12719.83 30.25 54885.57 88888.00 2012-07-22 01:35:10.875 204 12719.85 30.23 54885.57 88888.00 2012-07-22 01:35:11.000 204 12719.83 30.32 54885.57 88888.00 2012-07-22 01:35:11.125 204 12719.77 30.27 54885.55 88888.00 2012-07-22 01:35:11.250 204 12719.73 30.20 54885.53 88888.00 2012-07-22 01:35:11.375 204 12719.75 30.25 54885.55 88888.00 2012-07-22 01:35:11.500 204 12719.73 30.25 54885.55 88888.00 2012-07-22 01:35:11.625 204 12719.77 30.25 54885.55 88888.00 2012-07-22 01:35:11.750 204 12719.85 30.27 54885.53 88888.00 2012-07-22 01:35:11.875 204 12719.83 30.27 54885.53 88888.00 2012-07-22 01:35:12.000 204 12719.80 30.25 54885.55 88888.00 2012-07-22 01:35:12.125 204 12719.80 30.23 54885.55 88888.00 2012-07-22 01:35:12.250 204 12719.80 30.20 54885.55 88888.00 2012-07-22 01:35:12.375 204 12719.85 30.25 54885.53 88888.00 2012-07-22 01:35:12.500 204 12719.85 30.30 54885.55 88888.00 2012-07-22 01:35:12.625 204 12719.83 30.30 54885.57 88888.00 2012-07-22 01:35:12.750 204 12719.85 30.30 54885.57 88888.00 2012-07-22 01:35:12.875 204 12719.88 30.30 54885.55 88888.00 2012-07-22 01:35:13.000 204 12719.88 30.27 54885.55 88888.00 2012-07-22 01:35:13.125 204 12719.85 30.25 54885.53 88888.00 2012-07-22 01:35:13.250 204 12719.77 30.23 54885.53 88888.00 2012-07-22 01:35:13.375 204 12719.73 30.25 54885.55 88888.00 2012-07-22 01:35:13.500 204 12719.70 30.20 54885.50 88888.00 2012-07-22 01:35:13.625 204 12719.77 30.20 54885.50 88888.00 2012-07-22 01:35:13.750 204 12719.85 30.23 54885.55 88888.00 2012-07-22 01:35:13.875 204 12719.83 30.25 54885.55 88888.00 2012-07-22 01:35:14.000 204 12719.77 30.23 54885.55 88888.00 2012-07-22 01:35:14.125 204 12719.80 30.25 54885.55 88888.00 2012-07-22 01:35:14.250 204 12719.77 30.23 54885.55 88888.00 2012-07-22 01:35:14.375 204 12719.83 30.25 54885.55 88888.00 2012-07-22 01:35:14.500 204 12719.80 30.23 54885.53 88888.00 2012-07-22 01:35:14.625 204 12719.75 30.18 54885.55 88888.00 2012-07-22 01:35:14.750 204 12719.77 30.18 54885.55 88888.00 2012-07-22 01:35:14.875 204 12719.77 30.18 54885.57 88888.00 2012-07-22 01:35:15.000 204 12719.73 30.15 54885.55 88888.00 2012-07-22 01:35:15.125 204 12719.67 30.12 54885.55 88888.00 2012-07-22 01:35:15.250 204 12719.67 30.18 54885.57 88888.00 2012-07-22 01:35:15.375 204 12719.73 30.23 54885.55 88888.00 2012-07-22 01:35:15.500 204 12719.67 30.20 54885.55 88888.00 2012-07-22 01:35:15.625 204 12719.62 30.20 54885.55 88888.00 2012-07-22 01:35:15.750 204 12719.65 30.20 54885.57 88888.00 2012-07-22 01:35:15.875 204 12719.62 30.18 54885.55 88888.00 2012-07-22 01:35:16.000 204 12719.60 30.15 54885.53 88888.00 2012-07-22 01:35:16.125 204 12719.65 30.18 54885.57 88888.00 2012-07-22 01:35:16.250 204 12719.62 30.15 54885.55 88888.00 2012-07-22 01:35:16.375 204 12719.67 30.18 54885.55 88888.00 2012-07-22 01:35:16.500 204 12719.60 30.15 54885.55 88888.00 2012-07-22 01:35:16.625 204 12719.60 30.12 54885.57 88888.00 2012-07-22 01:35:16.750 204 12719.60 30.12 54885.57 88888.00 2012-07-22 01:35:16.875 204 12719.62 30.15 54885.57 88888.00 2012-07-22 01:35:17.000 204 12719.65 30.12 54885.55 88888.00 2012-07-22 01:35:17.125 204 12719.67 30.10 54885.57 88888.00 2012-07-22 01:35:17.250 204 12719.67 30.10 54885.60 88888.00 2012-07-22 01:35:17.375 204 12719.67 30.15 54885.62 88888.00 2012-07-22 01:35:17.500 204 12719.60 30.15 54885.62 88888.00 2012-07-22 01:35:17.625 204 12719.60 30.15 54885.62 88888.00 2012-07-22 01:35:17.750 204 12719.65 30.10 54885.60 88888.00 2012-07-22 01:35:17.875 204 12719.65 30.12 54885.57 88888.00 2012-07-22 01:35:18.000 204 12719.58 30.10 54885.55 88888.00 2012-07-22 01:35:18.125 204 12719.52 30.07 54885.57 88888.00 2012-07-22 01:35:18.250 204 12719.55 30.05 54885.60 88888.00 2012-07-22 01:35:18.375 204 12719.58 30.05 54885.57 88888.00 2012-07-22 01:35:18.500 204 12719.55 30.05 54885.57 88888.00 2012-07-22 01:35:18.625 204 12719.55 30.02 54885.57 88888.00 2012-07-22 01:35:18.750 204 12719.50 30.00 54885.57 88888.00 2012-07-22 01:35:18.875 204 12719.45 29.98 54885.57 88888.00 2012-07-22 01:35:19.000 204 12719.50 30.00 54885.60 88888.00 2012-07-22 01:35:19.125 204 12719.60 30.02 54885.62 88888.00 2012-07-22 01:35:19.250 204 12719.58 30.00 54885.62 88888.00 2012-07-22 01:35:19.375 204 12719.55 29.98 54885.60 88888.00 2012-07-22 01:35:19.500 204 12719.55 30.02 54885.60 88888.00 2012-07-22 01:35:19.625 204 12719.60 30.05 54885.62 88888.00 2012-07-22 01:35:19.750 204 12719.55 30.00 54885.57 88888.00 2012-07-22 01:35:19.875 204 12719.45 29.95 54885.57 88888.00 2012-07-22 01:35:20.000 204 12719.50 29.93 54885.55 88888.00 2012-07-22 01:35:20.125 204 12719.50 29.98 54885.57 88888.00 2012-07-22 01:35:20.250 204 12719.50 29.93 54885.60 88888.00 2012-07-22 01:35:20.375 204 12719.52 29.93 54885.60 88888.00 2012-07-22 01:35:20.500 204 12719.55 29.93 54885.60 88888.00 2012-07-22 01:35:20.625 204 12719.58 29.93 54885.57 88888.00 2012-07-22 01:35:20.750 204 12719.58 29.93 54885.57 88888.00 2012-07-22 01:35:20.875 204 12719.55 29.95 54885.60 88888.00 2012-07-22 01:35:21.000 204 12719.52 29.93 54885.60 88888.00 2012-07-22 01:35:21.125 204 12719.58 29.90 54885.57 88888.00 2012-07-22 01:35:21.250 204 12719.52 29.88 54885.57 88888.00 2012-07-22 01:35:21.375 204 12719.55 29.90 54885.57 88888.00 2012-07-22 01:35:21.500 204 12719.50 29.93 54885.57 88888.00 2012-07-22 01:35:21.625 204 12719.50 29.95 54885.62 88888.00 2012-07-22 01:35:21.750 204 12719.58 29.93 54885.62 88888.00 2012-07-22 01:35:21.875 204 12719.60 29.93 54885.60 88888.00 2012-07-22 01:35:22.000 204 12719.55 29.88 54885.57 88888.00 2012-07-22 01:35:22.125 204 12719.58 29.88 54885.60 88888.00 2012-07-22 01:35:22.250 204 12719.55 29.85 54885.65 88888.00 2012-07-22 01:35:22.375 204 12719.55 29.88 54885.62 88888.00 2012-07-22 01:35:22.500 204 12719.50 29.82 54885.60 88888.00 2012-07-22 01:35:22.625 204 12719.45 29.82 54885.57 88888.00 2012-07-22 01:35:22.750 204 12719.45 29.88 54885.57 88888.00 2012-07-22 01:35:22.875 204 12719.40 29.88 54885.60 88888.00 2012-07-22 01:35:23.000 204 12719.42 29.85 54885.60 88888.00 2012-07-22 01:35:23.125 204 12719.42 29.85 54885.60 88888.00 2012-07-22 01:35:23.250 204 12719.40 29.88 54885.62 88888.00 2012-07-22 01:35:23.375 204 12719.48 29.90 54885.60 88888.00 2012-07-22 01:35:23.500 204 12719.48 29.88 54885.57 88888.00 2012-07-22 01:35:23.625 204 12719.48 29.85 54885.60 88888.00 2012-07-22 01:35:23.750 204 12719.48 29.88 54885.62 88888.00 2012-07-22 01:35:23.875 204 12719.48 29.88 54885.60 88888.00 2012-07-22 01:35:24.000 204 12719.52 29.85 54885.62 88888.00 2012-07-22 01:35:24.125 204 12719.52 29.88 54885.60 88888.00 2012-07-22 01:35:24.250 204 12719.52 29.90 54885.62 88888.00 2012-07-22 01:35:24.375 204 12719.60 29.90 54885.62 88888.00 2012-07-22 01:35:24.500 204 12719.55 29.85 54885.65 88888.00 2012-07-22 01:35:24.625 204 12719.55 29.82 54885.62 88888.00 2012-07-22 01:35:24.750 204 12719.52 29.82 54885.57 88888.00 2012-07-22 01:35:24.875 204 12719.50 29.80 54885.55 88888.00 2012-07-22 01:35:25.000 204 12719.48 29.82 54885.57 88888.00 2012-07-22 01:35:25.125 204 12719.52 29.88 54885.60 88888.00 2012-07-22 01:35:25.250 204 12719.48 29.82 54885.60 88888.00 2012-07-22 01:35:25.375 204 12719.50 29.82 54885.57 88888.00 2012-07-22 01:35:25.500 204 12719.52 29.82 54885.60 88888.00 2012-07-22 01:35:25.625 204 12719.55 29.88 54885.57 88888.00 2012-07-22 01:35:25.750 204 12719.58 29.88 54885.60 88888.00 2012-07-22 01:35:25.875 204 12719.55 29.82 54885.60 88888.00 2012-07-22 01:35:26.000 204 12719.65 29.80 54885.57 88888.00 2012-07-22 01:35:26.125 204 12719.70 29.85 54885.60 88888.00 2012-07-22 01:35:26.250 204 12719.67 29.90 54885.62 88888.00 2012-07-22 01:35:26.375 204 12719.70 29.90 54885.62 88888.00 2012-07-22 01:35:26.500 204 12719.75 29.90 54885.60 88888.00 2012-07-22 01:35:26.625 204 12719.77 29.88 54885.62 88888.00 2012-07-22 01:35:26.750 204 12719.77 29.82 54885.60 88888.00 2012-07-22 01:35:26.875 204 12719.73 29.88 54885.60 88888.00 2012-07-22 01:35:27.000 204 12719.70 29.90 54885.60 88888.00 2012-07-22 01:35:27.125 204 12719.65 29.88 54885.60 88888.00 2012-07-22 01:35:27.250 204 12719.65 29.85 54885.60 88888.00 2012-07-22 01:35:27.375 204 12719.65 29.82 54885.57 88888.00 2012-07-22 01:35:27.500 204 12719.65 29.90 54885.57 88888.00 2012-07-22 01:35:27.625 204 12719.65 29.90 54885.57 88888.00 2012-07-22 01:35:27.750 204 12719.65 29.90 54885.55 88888.00 2012-07-22 01:35:27.875 204 12719.67 29.88 54885.55 88888.00 2012-07-22 01:35:28.000 204 12719.70 29.88 54885.57 88888.00 2012-07-22 01:35:28.125 204 12719.77 29.88 54885.57 88888.00 2012-07-22 01:35:28.250 204 12719.75 29.88 54885.57 88888.00 2012-07-22 01:35:28.375 204 12719.75 29.88 54885.55 88888.00 2012-07-22 01:35:28.500 204 12719.75 29.88 54885.57 88888.00 2012-07-22 01:35:28.625 204 12719.77 29.88 54885.55 88888.00 2012-07-22 01:35:28.750 204 12719.77 29.88 54885.55 88888.00 2012-07-22 01:35:28.875 204 12719.80 29.88 54885.57 88888.00 2012-07-22 01:35:29.000 204 12719.77 29.88 54885.55 88888.00 2012-07-22 01:35:29.125 204 12719.77 29.90 54885.57 88888.00 2012-07-22 01:35:29.250 204 12719.80 29.95 54885.60 88888.00 2012-07-22 01:35:29.375 204 12719.88 29.95 54885.57 88888.00 2012-07-22 01:35:29.500 204 12719.80 29.95 54885.55 88888.00 2012-07-22 01:35:29.625 204 12719.80 29.95 54885.53 88888.00 2012-07-22 01:35:29.750 204 12719.83 29.95 54885.55 88888.00 2012-07-22 01:35:29.875 204 12719.88 29.95 54885.55 88888.00 2012-07-22 01:35:30.000 204 12719.88 29.98 54885.55 88888.00 2012-07-22 01:35:30.125 204 12719.88 29.98 54885.55 88888.00 2012-07-22 01:35:30.250 204 12719.88 30.00 54885.55 88888.00 2012-07-22 01:35:30.375 204 12719.90 30.02 54885.55 88888.00 2012-07-22 01:35:30.500 204 12719.88 29.98 54885.55 88888.00 2012-07-22 01:35:30.625 204 12719.88 29.98 54885.55 88888.00 2012-07-22 01:35:30.750 204 12719.90 30.00 54885.55 88888.00 2012-07-22 01:35:30.875 204 12719.95 30.05 54885.55 88888.00 2012-07-22 01:35:31.000 204 12719.98 30.02 54885.55 88888.00 2012-07-22 01:35:31.125 204 12719.98 30.00 54885.53 88888.00 2012-07-22 01:35:31.250 204 12719.95 30.00 54885.53 88888.00 2012-07-22 01:35:31.375 204 12719.90 30.02 54885.50 88888.00 2012-07-22 01:35:31.500 204 12719.92 30.05 54885.55 88888.00 2012-07-22 01:35:31.625 204 12719.90 30.05 54885.53 88888.00 2012-07-22 01:35:31.750 204 12719.88 30.02 54885.50 88888.00 2012-07-22 01:35:31.875 204 12719.90 30.05 54885.50 88888.00 2012-07-22 01:35:32.000 204 12719.95 30.07 54885.53 88888.00 2012-07-22 01:35:32.125 204 12719.95 30.10 54885.53 88888.00 2012-07-22 01:35:32.250 204 12719.95 30.10 54885.50 88888.00 2012-07-22 01:35:32.375 204 12719.98 30.07 54885.50 88888.00 2012-07-22 01:35:32.500 204 12719.98 30.07 54885.50 88888.00 2012-07-22 01:35:32.625 204 12720.00 30.10 54885.53 88888.00 2012-07-22 01:35:32.750 204 12720.05 30.10 54885.55 88888.00 2012-07-22 01:35:32.875 204 12720.08 30.07 54885.53 88888.00 2012-07-22 01:35:33.000 204 12720.10 30.12 54885.50 88888.00 2012-07-22 01:35:33.125 204 12720.08 30.12 54885.47 88888.00 2012-07-22 01:35:33.250 204 12720.08 30.10 54885.47 88888.00 2012-07-22 01:35:33.375 204 12720.08 30.12 54885.47 88888.00 2012-07-22 01:35:33.500 204 12720.08 30.12 54885.47 88888.00 2012-07-22 01:35:33.625 204 12720.08 30.12 54885.47 88888.00 2012-07-22 01:35:33.750 204 12720.08 30.15 54885.47 88888.00 2012-07-22 01:35:33.875 204 12720.08 30.18 54885.50 88888.00 2012-07-22 01:35:34.000 204 12720.05 30.18 54885.50 88888.00 2012-07-22 01:35:34.125 204 12720.02 30.15 54885.50 88888.00 2012-07-22 01:35:34.250 204 12719.98 30.12 54885.50 88888.00 2012-07-22 01:35:34.375 204 12720.02 30.18 54885.50 88888.00 2012-07-22 01:35:34.500 204 12720.02 30.23 54885.50 88888.00 2012-07-22 01:35:34.625 204 12719.98 30.20 54885.50 88888.00 2012-07-22 01:35:34.750 204 12719.98 30.18 54885.47 88888.00 2012-07-22 01:35:34.875 204 12720.00 30.23 54885.53 88888.00 2012-07-22 01:35:35.000 204 12720.02 30.25 54885.53 88888.00 2012-07-22 01:35:35.125 204 12720.02 30.23 54885.50 88888.00 2012-07-22 01:35:35.250 204 12719.98 30.18 54885.47 88888.00 2012-07-22 01:35:35.375 204 12719.98 30.20 54885.50 88888.00 2012-07-22 01:35:35.500 204 12719.98 30.25 54885.50 88888.00 2012-07-22 01:35:35.625 204 12720.00 30.30 54885.50 88888.00 2012-07-22 01:35:35.750 204 12720.02 30.25 54885.45 88888.00 2012-07-22 01:35:35.875 204 12720.05 30.25 54885.45 88888.00 2012-07-22 01:35:36.000 204 12720.10 30.27 54885.47 88888.00 2012-07-22 01:35:36.125 204 12720.08 30.27 54885.50 88888.00 2012-07-22 01:35:36.250 204 12720.02 30.23 54885.50 88888.00 2012-07-22 01:35:36.375 204 12720.05 30.25 54885.47 88888.00 2012-07-22 01:35:36.500 204 12720.05 30.25 54885.47 88888.00 2012-07-22 01:35:36.625 204 12720.00 30.27 54885.47 88888.00 2012-07-22 01:35:36.750 204 12720.00 30.27 54885.50 88888.00 2012-07-22 01:35:36.875 204 12720.08 30.27 54885.50 88888.00 2012-07-22 01:35:37.000 204 12720.08 30.27 54885.47 88888.00 2012-07-22 01:35:37.125 204 12720.05 30.27 54885.47 88888.00 2012-07-22 01:35:37.250 204 12720.08 30.27 54885.47 88888.00 2012-07-22 01:35:37.375 204 12720.08 30.32 54885.47 88888.00 2012-07-22 01:35:37.500 204 12720.05 30.30 54885.47 88888.00 2012-07-22 01:35:37.625 204 12720.02 30.30 54885.50 88888.00 2012-07-22 01:35:37.750 204 12720.00 30.32 54885.50 88888.00 2012-07-22 01:35:37.875 204 12720.08 30.32 54885.50 88888.00 2012-07-22 01:35:38.000 204 12720.15 30.35 54885.45 88888.00 2012-07-22 01:35:38.125 204 12720.08 30.35 54885.50 88888.00 2012-07-22 01:35:38.250 204 12720.00 30.32 54885.50 88888.00 2012-07-22 01:35:38.375 204 12720.00 30.32 54885.50 88888.00 2012-07-22 01:35:38.500 204 12720.02 30.30 54885.47 88888.00 2012-07-22 01:35:38.625 204 12719.98 30.27 54885.47 88888.00 2012-07-22 01:35:38.750 204 12720.02 30.30 54885.47 88888.00 2012-07-22 01:35:38.875 204 12720.08 30.30 54885.47 88888.00 2012-07-22 01:35:39.000 204 12720.02 30.32 54885.47 88888.00 2012-07-22 01:35:39.125 204 12720.00 30.38 54885.50 88888.00 2012-07-22 01:35:39.250 204 12720.02 30.38 54885.53 88888.00 2012-07-22 01:35:39.375 204 12720.08 30.35 54885.53 88888.00 2012-07-22 01:35:39.500 204 12720.00 30.35 54885.53 88888.00 2012-07-22 01:35:39.625 204 12719.95 30.35 54885.47 88888.00 2012-07-22 01:35:39.750 204 12719.98 30.35 54885.47 88888.00 2012-07-22 01:35:39.875 204 12720.05 30.38 54885.47 88888.00 2012-07-22 01:35:40.000 204 12720.12 30.43 54885.47 88888.00 2012-07-22 01:35:40.125 204 12720.10 30.40 54885.47 88888.00 2012-07-22 01:35:40.250 204 12720.05 30.38 54885.45 88888.00 2012-07-22 01:35:40.375 204 12720.10 30.38 54885.45 88888.00 2012-07-22 01:35:40.500 204 12720.08 30.38 54885.47 88888.00 2012-07-22 01:35:40.625 204 12720.05 30.40 54885.47 88888.00 2012-07-22 01:35:40.750 204 12720.05 30.38 54885.47 88888.00 2012-07-22 01:35:40.875 204 12720.05 30.38 54885.45 88888.00 2012-07-22 01:35:41.000 204 12720.08 30.40 54885.43 88888.00 2012-07-22 01:35:41.125 204 12720.08 30.40 54885.43 88888.00 2012-07-22 01:35:41.250 204 12720.10 30.40 54885.47 88888.00 2012-07-22 01:35:41.375 204 12720.12 30.40 54885.47 88888.00 2012-07-22 01:35:41.500 204 12720.12 30.40 54885.45 88888.00 2012-07-22 01:35:41.625 204 12720.08 30.40 54885.45 88888.00 2012-07-22 01:35:41.750 204 12720.05 30.43 54885.45 88888.00 2012-07-22 01:35:41.875 204 12720.08 30.45 54885.45 88888.00 2012-07-22 01:35:42.000 204 12720.05 30.43 54885.45 88888.00 2012-07-22 01:35:42.125 204 12720.02 30.43 54885.45 88888.00 2012-07-22 01:35:42.250 204 12720.00 30.40 54885.43 88888.00 2012-07-22 01:35:42.375 204 12720.00 30.43 54885.45 88888.00 2012-07-22 01:35:42.500 204 12720.05 30.48 54885.47 88888.00 2012-07-22 01:35:42.625 204 12720.10 30.50 54885.47 88888.00 2012-07-22 01:35:42.750 204 12720.08 30.48 54885.45 88888.00 2012-07-22 01:35:42.875 204 12720.08 30.45 54885.43 88888.00 2012-07-22 01:35:43.000 204 12720.08 30.43 54885.40 88888.00 2012-07-22 01:35:43.125 204 12720.08 30.43 54885.43 88888.00 2012-07-22 01:35:43.250 204 12720.10 30.43 54885.45 88888.00 2012-07-22 01:35:43.375 204 12720.10 30.43 54885.45 88888.00 2012-07-22 01:35:43.500 204 12720.10 30.40 54885.43 88888.00 2012-07-22 01:35:43.625 204 12720.12 30.40 54885.43 88888.00 2012-07-22 01:35:43.750 204 12720.15 30.45 54885.47 88888.00 2012-07-22 01:35:43.875 204 12720.17 30.48 54885.45 88888.00 2012-07-22 01:35:44.000 204 12720.15 30.50 54885.47 88888.00 2012-07-22 01:35:44.125 204 12720.17 30.50 54885.45 88888.00 2012-07-22 01:35:44.250 204 12720.20 30.48 54885.45 88888.00 2012-07-22 01:35:44.375 204 12720.17 30.50 54885.45 88888.00 2012-07-22 01:35:44.500 204 12720.15 30.50 54885.45 88888.00 2012-07-22 01:35:44.625 204 12720.20 30.50 54885.45 88888.00 2012-07-22 01:35:44.750 204 12720.17 30.50 54885.47 88888.00 2012-07-22 01:35:44.875 204 12720.12 30.50 54885.47 88888.00 2012-07-22 01:35:45.000 204 12720.15 30.50 54885.45 88888.00 2012-07-22 01:35:45.125 204 12720.17 30.50 54885.45 88888.00 2012-07-22 01:35:45.250 204 12720.15 30.50 54885.47 88888.00 2012-07-22 01:35:45.375 204 12720.15 30.50 54885.45 88888.00 2012-07-22 01:35:45.500 204 12720.23 30.50 54885.45 88888.00 2012-07-22 01:35:45.625 204 12720.27 30.52 54885.45 88888.00 2012-07-22 01:35:45.750 204 12720.30 30.55 54885.47 88888.00 2012-07-22 01:35:45.875 204 12720.27 30.57 54885.50 88888.00 2012-07-22 01:35:46.000 204 12720.27 30.57 54885.50 88888.00 2012-07-22 01:35:46.125 204 12720.23 30.52 54885.50 88888.00 2012-07-22 01:35:46.250 204 12720.17 30.50 54885.45 88888.00 2012-07-22 01:35:46.375 204 12720.20 30.50 54885.43 88888.00 2012-07-22 01:35:46.500 204 12720.23 30.50 54885.40 88888.00 2012-07-22 01:35:46.625 204 12720.25 30.55 54885.45 88888.00 2012-07-22 01:35:46.750 204 12720.25 30.52 54885.45 88888.00 2012-07-22 01:35:46.875 204 12720.30 30.50 54885.43 88888.00 2012-07-22 01:35:47.000 204 12720.33 30.52 54885.38 88888.00 2012-07-22 01:35:47.125 204 12720.27 30.55 54885.40 88888.00 2012-07-22 01:35:47.250 204 12720.25 30.55 54885.40 88888.00 2012-07-22 01:35:47.375 204 12720.33 30.55 54885.43 88888.00 2012-07-22 01:35:47.500 204 12720.38 30.57 54885.45 88888.00 2012-07-22 01:35:47.625 204 12720.33 30.55 54885.45 88888.00 2012-07-22 01:35:47.750 204 12720.30 30.55 54885.47 88888.00 2012-07-22 01:35:47.875 204 12720.33 30.55 54885.45 88888.00 2012-07-22 01:35:48.000 204 12720.40 30.52 54885.45 88888.00 2012-07-22 01:35:48.125 204 12720.38 30.48 54885.43 88888.00 2012-07-22 01:35:48.250 204 12720.40 30.48 54885.47 88888.00 2012-07-22 01:35:48.375 204 12720.40 30.55 54885.45 88888.00 2012-07-22 01:35:48.500 204 12720.40 30.55 54885.45 88888.00 2012-07-22 01:35:48.625 204 12720.48 30.55 54885.43 88888.00 2012-07-22 01:35:48.750 204 12720.45 30.55 54885.40 88888.00 2012-07-22 01:35:48.875 204 12720.48 30.52 54885.38 88888.00 2012-07-22 01:35:49.000 204 12720.50 30.52 54885.38 88888.00 2012-07-22 01:35:49.125 204 12720.52 30.55 54885.43 88888.00 2012-07-22 01:35:49.250 204 12720.52 30.68 54885.50 88888.00 2012-07-22 01:35:49.375 204 12720.50 30.68 54885.47 88888.00 2012-07-22 01:35:49.500 204 12720.40 30.57 54885.40 88888.00 2012-07-22 01:35:49.625 204 12720.40 30.52 54885.38 88888.00 2012-07-22 01:35:49.750 204 12720.35 30.55 54885.38 88888.00 2012-07-22 01:35:49.875 204 12720.35 30.57 54885.40 88888.00 2012-07-22 01:35:50.000 204 12720.27 30.55 54885.40 88888.00 2012-07-22 01:35:50.125 204 12720.25 30.57 54885.43 88888.00 2012-07-22 01:35:50.250 204 12720.33 30.55 54885.43 88888.00 2012-07-22 01:35:50.375 204 12720.40 30.57 54885.43 88888.00 2012-07-22 01:35:50.500 204 12720.50 30.60 54885.43 88888.00 2012-07-22 01:35:50.625 204 12720.50 30.60 54885.43 88888.00 2012-07-22 01:35:50.750 204 12720.48 30.57 54885.43 88888.00 2012-07-22 01:35:50.875 204 12720.40 30.52 54885.40 88888.00 2012-07-22 01:35:51.000 204 12720.40 30.55 54885.40 88888.00 2012-07-22 01:35:51.125 204 12720.40 30.55 54885.43 88888.00 2012-07-22 01:35:51.250 204 12720.38 30.55 54885.40 88888.00 2012-07-22 01:35:51.375 204 12720.45 30.57 54885.43 88888.00 2012-07-22 01:35:51.500 204 12720.45 30.57 54885.43 88888.00 2012-07-22 01:35:51.625 204 12720.40 30.55 54885.43 88888.00 2012-07-22 01:35:51.750 204 12720.35 30.57 54885.43 88888.00 2012-07-22 01:35:51.875 204 12720.38 30.60 54885.45 88888.00 2012-07-22 01:35:52.000 204 12720.45 30.57 54885.43 88888.00 2012-07-22 01:35:52.125 204 12720.42 30.55 54885.40 88888.00 2012-07-22 01:35:52.250 204 12720.35 30.55 54885.43 88888.00 2012-07-22 01:35:52.375 204 12720.40 30.62 54885.45 88888.00 2012-07-22 01:35:52.500 204 12720.35 30.60 54885.43 88888.00 2012-07-22 01:35:52.625 204 12720.35 30.57 54885.45 88888.00 2012-07-22 01:35:52.750 204 12720.40 30.55 54885.43 88888.00 2012-07-22 01:35:52.875 204 12720.45 30.60 54885.45 88888.00 2012-07-22 01:35:53.000 204 12720.45 30.60 54885.43 88888.00 2012-07-22 01:35:53.125 204 12720.50 30.60 54885.47 88888.00 2012-07-22 01:35:53.250 204 12720.45 30.60 54885.45 88888.00 2012-07-22 01:35:53.375 204 12720.42 30.62 54885.45 88888.00 2012-07-22 01:35:53.500 204 12720.38 30.62 54885.45 88888.00 2012-07-22 01:35:53.625 204 12720.35 30.60 54885.45 88888.00 2012-07-22 01:35:53.750 204 12720.35 30.57 54885.47 88888.00 2012-07-22 01:35:53.875 204 12720.38 30.57 54885.45 88888.00 2012-07-22 01:35:54.000 204 12720.38 30.57 54885.47 88888.00 2012-07-22 01:35:54.125 204 12720.35 30.62 54885.50 88888.00 2012-07-22 01:35:54.250 204 12720.35 30.57 54885.47 88888.00 2012-07-22 01:35:54.375 204 12720.40 30.60 54885.47 88888.00 2012-07-22 01:35:54.500 204 12720.35 30.65 54885.45 88888.00 2012-07-22 01:35:54.625 204 12720.33 30.65 54885.47 88888.00 2012-07-22 01:35:54.750 204 12720.35 30.68 54885.47 88888.00 2012-07-22 01:35:54.875 204 12720.38 30.62 54885.47 88888.00 2012-07-22 01:35:55.000 204 12720.38 30.60 54885.47 88888.00 2012-07-22 01:35:55.125 204 12720.35 30.60 54885.53 88888.00 2012-07-22 01:35:55.250 204 12720.35 30.57 54885.47 88888.00 2012-07-22 01:35:55.375 204 12720.42 30.60 54885.45 88888.00 2012-07-22 01:35:55.500 204 12720.45 30.62 54885.47 88888.00 2012-07-22 01:35:55.625 204 12720.45 30.62 54885.45 88888.00 2012-07-22 01:35:55.750 204 12720.48 30.65 54885.50 88888.00 2012-07-22 01:35:55.875 204 12720.45 30.65 54885.50 88888.00 2012-07-22 01:35:56.000 204 12720.45 30.65 54885.50 88888.00 2012-07-22 01:35:56.125 204 12720.48 30.68 54885.53 88888.00 2012-07-22 01:35:56.250 204 12720.48 30.62 54885.50 88888.00 2012-07-22 01:35:56.375 204 12720.48 30.62 54885.50 88888.00 2012-07-22 01:35:56.500 204 12720.42 30.65 54885.50 88888.00 2012-07-22 01:35:56.625 204 12720.42 30.60 54885.47 88888.00 2012-07-22 01:35:56.750 204 12720.45 30.57 54885.47 88888.00 2012-07-22 01:35:56.875 204 12720.48 30.62 54885.50 88888.00 2012-07-22 01:35:57.000 204 12720.48 30.65 54885.50 88888.00 2012-07-22 01:35:57.125 204 12720.45 30.68 54885.53 88888.00 2012-07-22 01:35:57.250 204 12720.42 30.65 54885.53 88888.00 2012-07-22 01:35:57.375 204 12720.45 30.65 54885.50 88888.00 2012-07-22 01:35:57.500 204 12720.38 30.65 54885.47 88888.00 2012-07-22 01:35:57.625 204 12720.40 30.62 54885.47 88888.00 2012-07-22 01:35:57.750 204 12720.42 30.68 54885.47 88888.00 2012-07-22 01:35:57.875 204 12720.42 30.68 54885.50 88888.00 2012-07-22 01:35:58.000 204 12720.42 30.65 54885.50 88888.00 2012-07-22 01:35:58.125 204 12720.48 30.70 54885.53 88888.00 2012-07-22 01:35:58.250 204 12720.45 30.70 54885.55 88888.00 2012-07-22 01:35:58.375 204 12720.45 30.75 54885.55 88888.00 2012-07-22 01:35:58.500 204 12720.45 30.77 54885.57 88888.00 2012-07-22 01:35:58.625 204 12720.40 30.75 54885.55 88888.00 2012-07-22 01:35:58.750 204 12720.45 30.73 54885.55 88888.00 2012-07-22 01:35:58.875 204 12720.42 30.73 54885.53 88888.00 2012-07-22 01:35:59.000 204 12720.40 30.70 54885.50 88888.00 2012-07-22 01:35:59.125 204 12720.40 30.70 54885.50 88888.00 2012-07-22 01:35:59.250 204 12720.35 30.70 54885.50 88888.00 2012-07-22 01:35:59.375 204 12720.42 30.70 54885.50 88888.00 2012-07-22 01:35:59.500 204 12720.45 30.70 54885.50 88888.00 2012-07-22 01:35:59.625 204 12720.45 30.70 54885.47 88888.00 2012-07-22 01:35:59.750 204 12720.42 30.70 54885.50 88888.00 2012-07-22 01:35:59.875 204 12720.48 30.70 54885.47 88888.00 2012-07-22 01:36:00.000 204 12720.48 30.70 54885.47 88888.00 2012-07-22 01:36:00.125 204 12720.48 30.68 54885.47 88888.00 2012-07-22 01:36:00.250 204 12720.42 30.65 54885.47 88888.00 2012-07-22 01:36:00.375 204 12720.42 30.68 54885.47 88888.00 2012-07-22 01:36:00.500 204 12720.48 30.70 54885.47 88888.00 2012-07-22 01:36:00.625 204 12720.52 30.70 54885.50 88888.00 2012-07-22 01:36:00.750 204 12720.52 30.70 54885.47 88888.00 2012-07-22 01:36:00.875 204 12720.52 30.77 54885.50 88888.00 2012-07-22 01:36:01.000 204 12720.58 30.77 54885.47 88888.00 2012-07-22 01:36:01.125 204 12720.60 30.77 54885.50 88888.00 2012-07-22 01:36:01.250 204 12720.58 30.75 54885.53 88888.00 2012-07-22 01:36:01.375 204 12720.55 30.77 54885.50 88888.00 2012-07-22 01:36:01.500 204 12720.55 30.82 54885.47 88888.00 2012-07-22 01:36:01.625 204 12720.50 30.80 54885.47 88888.00 2012-07-22 01:36:01.750 204 12720.42 30.77 54885.47 88888.00 2012-07-22 01:36:01.875 204 12720.42 30.77 54885.47 88888.00 2012-07-22 01:36:02.000 204 12720.48 30.75 54885.47 88888.00 2012-07-22 01:36:02.125 204 12720.52 30.77 54885.47 88888.00 2012-07-22 01:36:02.250 204 12720.42 30.77 54885.50 88888.00 2012-07-22 01:36:02.375 204 12720.48 30.82 54885.47 88888.00 2012-07-22 01:36:02.500 204 12720.50 30.82 54885.47 88888.00 2012-07-22 01:36:02.625 204 12720.50 30.82 54885.47 88888.00 2012-07-22 01:36:02.750 204 12720.60 30.85 54885.45 88888.00 2012-07-22 01:36:02.875 204 12720.58 30.82 54885.45 88888.00 2012-07-22 01:36:03.000 204 12720.55 30.82 54885.45 88888.00 2012-07-22 01:36:03.125 204 12720.58 30.88 54885.45 88888.00 2012-07-22 01:36:03.250 204 12720.60 30.82 54885.47 88888.00 2012-07-22 01:36:03.375 204 12720.65 30.88 54885.47 88888.00 2012-07-22 01:36:03.500 204 12720.70 30.90 54885.50 88888.00 2012-07-22 01:36:03.625 204 12720.65 30.90 54885.50 88888.00 2012-07-22 01:36:03.750 204 12720.58 30.93 54885.50 88888.00 2012-07-22 01:36:03.875 204 12720.58 30.88 54885.47 88888.00 2012-07-22 01:36:04.000 204 12720.60 30.88 54885.47 88888.00 2012-07-22 01:36:04.125 204 12720.58 30.88 54885.47 88888.00 2012-07-22 01:36:04.250 204 12720.58 30.88 54885.50 88888.00 2012-07-22 01:36:04.375 204 12720.60 30.88 54885.47 88888.00 2012-07-22 01:36:04.500 204 12720.67 30.88 54885.45 88888.00 2012-07-22 01:36:04.625 204 12720.70 30.88 54885.47 88888.00 2012-07-22 01:36:04.750 204 12720.65 30.85 54885.47 88888.00 2012-07-22 01:36:04.875 204 12720.65 30.90 54885.47 88888.00 2012-07-22 01:36:05.000 204 12720.70 30.93 54885.53 88888.00 2012-07-22 01:36:05.125 204 12720.65 30.93 54885.53 88888.00 2012-07-22 01:36:05.250 204 12720.60 30.88 54885.45 88888.00 2012-07-22 01:36:05.375 204 12720.52 30.85 54885.45 88888.00 2012-07-22 01:36:05.500 204 12720.58 30.85 54885.47 88888.00 2012-07-22 01:36:05.625 204 12720.62 30.90 54885.47 88888.00 2012-07-22 01:36:05.750 204 12720.58 30.90 54885.45 88888.00 2012-07-22 01:36:05.875 204 12720.62 30.90 54885.43 88888.00 2012-07-22 01:36:06.000 204 12720.67 30.90 54885.45 88888.00 2012-07-22 01:36:06.125 204 12720.73 30.95 54885.50 88888.00 2012-07-22 01:36:06.250 204 12720.67 30.93 54885.47 88888.00 2012-07-22 01:36:06.375 204 12720.67 30.93 54885.47 88888.00 2012-07-22 01:36:06.500 204 12720.73 30.93 54885.45 88888.00 2012-07-22 01:36:06.625 204 12720.73 30.88 54885.45 88888.00 2012-07-22 01:36:06.750 204 12720.75 30.93 54885.47 88888.00 2012-07-22 01:36:06.875 204 12720.75 30.95 54885.47 88888.00 2012-07-22 01:36:07.000 204 12720.77 30.90 54885.45 88888.00 2012-07-22 01:36:07.125 204 12720.73 30.88 54885.43 88888.00 2012-07-22 01:36:07.250 204 12720.67 30.90 54885.45 88888.00 2012-07-22 01:36:07.375 204 12720.75 30.93 54885.43 88888.00 2012-07-22 01:36:07.500 204 12720.83 30.88 54885.43 88888.00 2012-07-22 01:36:07.625 204 12720.83 30.90 54885.43 88888.00 2012-07-22 01:36:07.750 204 12720.80 30.93 54885.45 88888.00 2012-07-22 01:36:07.875 204 12720.77 30.93 54885.43 88888.00 2012-07-22 01:36:08.000 204 12720.77 30.90 54885.43 88888.00 2012-07-22 01:36:08.125 204 12720.77 30.88 54885.43 88888.00 2012-07-22 01:36:08.250 204 12720.75 30.88 54885.45 88888.00 2012-07-22 01:36:08.375 204 12720.80 30.90 54885.43 88888.00 2012-07-22 01:36:08.500 204 12720.80 30.90 54885.43 88888.00 2012-07-22 01:36:08.625 204 12720.83 30.90 54885.40 88888.00 2012-07-22 01:36:08.750 204 12720.77 30.95 54885.45 88888.00 2012-07-22 01:36:08.875 204 12720.80 30.95 54885.45 88888.00 2012-07-22 01:36:09.000 204 12720.77 30.90 54885.40 88888.00 2012-07-22 01:36:09.125 204 12720.77 30.90 54885.43 88888.00 2012-07-22 01:36:09.250 204 12720.80 30.93 54885.45 88888.00 2012-07-22 01:36:09.375 204 12720.90 30.98 54885.47 88888.00 2012-07-22 01:36:09.500 204 12720.88 30.95 54885.45 88888.00 2012-07-22 01:36:09.625 204 12720.85 30.93 54885.43 88888.00 2012-07-22 01:36:09.750 204 12720.88 30.93 54885.40 88888.00 2012-07-22 01:36:09.875 204 12720.90 30.93 54885.40 88888.00 2012-07-22 01:36:10.000 204 12720.92 30.93 54885.38 88888.00 2012-07-22 01:36:10.125 204 12720.92 30.93 54885.40 88888.00 2012-07-22 01:36:10.250 204 12720.85 30.98 54885.43 88888.00 2012-07-22 01:36:10.375 204 12720.80 30.98 54885.40 88888.00 2012-07-22 01:36:10.500 204 12720.83 30.95 54885.40 88888.00 2012-07-22 01:36:10.625 204 12720.92 30.98 54885.43 88888.00 2012-07-22 01:36:10.750 204 12720.90 31.02 54885.47 88888.00 2012-07-22 01:36:10.875 204 12720.83 31.05 54885.50 88888.00 2012-07-22 01:36:11.000 204 12720.77 31.00 54885.47 88888.00 2012-07-22 01:36:11.125 204 12720.83 31.00 54885.50 88888.00 2012-07-22 01:36:11.250 204 12720.85 31.00 54885.45 88888.00 2012-07-22 01:36:11.375 204 12720.88 31.00 54885.45 88888.00 2012-07-22 01:36:11.500 204 12720.85 30.98 54885.45 88888.00 2012-07-22 01:36:11.625 204 12720.85 31.00 54885.45 88888.00 2012-07-22 01:36:11.750 204 12720.90 31.00 54885.43 88888.00 2012-07-22 01:36:11.875 204 12720.90 31.00 54885.40 88888.00 2012-07-22 01:36:12.000 204 12720.83 31.02 54885.40 88888.00 2012-07-22 01:36:12.125 204 12720.80 30.98 54885.40 88888.00 2012-07-22 01:36:12.250 204 12720.83 30.93 54885.43 88888.00 2012-07-22 01:36:12.375 204 12720.90 30.95 54885.43 88888.00 2012-07-22 01:36:12.500 204 12720.98 30.98 54885.45 88888.00 2012-07-22 01:36:12.625 204 12720.95 30.98 54885.43 88888.00 2012-07-22 01:36:12.750 204 12720.95 30.98 54885.43 88888.00 2012-07-22 01:36:12.875 204 12720.95 31.02 54885.43 88888.00 2012-07-22 01:36:13.000 204 12720.95 31.00 54885.40 88888.00 2012-07-22 01:36:13.125 204 12720.98 31.00 54885.43 88888.00 2012-07-22 01:36:13.250 204 12720.98 30.93 54885.40 88888.00 2012-07-22 01:36:13.375 204 12720.98 30.93 54885.38 88888.00 2012-07-22 01:36:13.500 204 12720.95 30.93 54885.38 88888.00 2012-07-22 01:36:13.625 204 12720.98 30.98 54885.43 88888.00 2012-07-22 01:36:13.750 204 12721.00 31.02 54885.45 88888.00 2012-07-22 01:36:13.875 204 12720.92 30.98 54885.43 88888.00 2012-07-22 01:36:14.000 204 12720.88 30.95 54885.40 88888.00 2012-07-22 01:36:14.125 204 12720.88 30.98 54885.43 88888.00 2012-07-22 01:36:14.250 204 12720.90 30.98 54885.45 88888.00 2012-07-22 01:36:14.375 204 12720.98 31.00 54885.47 88888.00 2012-07-22 01:36:14.500 204 12721.02 31.00 54885.45 88888.00 2012-07-22 01:36:14.625 204 12721.02 31.00 54885.47 88888.00 2012-07-22 01:36:14.750 204 12721.00 31.00 54885.47 88888.00 2012-07-22 01:36:14.875 204 12721.00 30.98 54885.50 88888.00 2012-07-22 01:36:15.000 204 12720.98 30.98 54885.45 88888.00 2012-07-22 01:36:15.125 204 12720.95 30.98 54885.45 88888.00 2012-07-22 01:36:15.250 204 12720.98 31.00 54885.45 88888.00 2012-07-22 01:36:15.375 204 12721.02 31.05 54885.47 88888.00 2012-07-22 01:36:15.500 204 12721.05 31.05 54885.47 88888.00 2012-07-22 01:36:15.625 204 12721.10 31.07 54885.47 88888.00 2012-07-22 01:36:15.750 204 12721.10 31.07 54885.47 88888.00 2012-07-22 01:36:15.875 204 12721.05 31.05 54885.47 88888.00 2012-07-22 01:36:16.000 204 12721.08 31.05 54885.47 88888.00 2012-07-22 01:36:16.125 204 12721.12 31.05 54885.45 88888.00 2012-07-22 01:36:16.250 204 12721.12 31.00 54885.43 88888.00 2012-07-22 01:36:16.375 204 12721.17 31.02 54885.45 88888.00 2012-07-22 01:36:16.500 204 12721.20 31.00 54885.43 88888.00 2012-07-22 01:36:16.625 204 12721.12 31.07 54885.45 88888.00 2012-07-22 01:36:16.750 204 12721.10 31.07 54885.45 88888.00 2012-07-22 01:36:16.875 204 12721.10 31.05 54885.47 88888.00 2012-07-22 01:36:17.000 204 12721.10 31.02 54885.47 88888.00 2012-07-22 01:36:17.125 204 12721.12 31.07 54885.47 88888.00 2012-07-22 01:36:17.250 204 12721.12 31.02 54885.45 88888.00 2012-07-22 01:36:17.375 204 12721.10 30.98 54885.45 88888.00 2012-07-22 01:36:17.500 204 12721.05 30.98 54885.43 88888.00 2012-07-22 01:36:17.625 204 12721.00 30.95 54885.43 88888.00 2012-07-22 01:36:17.750 204 12721.08 30.98 54885.45 88888.00 2012-07-22 01:36:17.875 204 12721.10 31.00 54885.45 88888.00 2012-07-22 01:36:18.000 204 12721.08 31.02 54885.45 88888.00 2012-07-22 01:36:18.125 204 12721.02 30.98 54885.43 88888.00 2012-07-22 01:36:18.250 204 12721.02 30.98 54885.43 88888.00 2012-07-22 01:36:18.375 204 12721.05 31.00 54885.45 88888.00 2012-07-22 01:36:18.500 204 12721.08 31.02 54885.43 88888.00 2012-07-22 01:36:18.625 204 12721.08 31.02 54885.43 88888.00 2012-07-22 01:36:18.750 204 12721.08 31.00 54885.45 88888.00 2012-07-22 01:36:18.875 204 12721.05 31.02 54885.45 88888.00 2012-07-22 01:36:19.000 204 12721.02 31.02 54885.45 88888.00 2012-07-22 01:36:19.125 204 12721.00 31.02 54885.50 88888.00 2012-07-22 01:36:19.250 204 12721.10 31.02 54885.50 88888.00 2012-07-22 01:36:19.375 204 12721.17 31.05 54885.50 88888.00 2012-07-22 01:36:19.500 204 12721.15 31.02 54885.45 88888.00 2012-07-22 01:36:19.625 204 12721.12 30.98 54885.45 88888.00 2012-07-22 01:36:19.750 204 12721.10 30.98 54885.45 88888.00 2012-07-22 01:36:19.875 204 12721.15 31.00 54885.45 88888.00 2012-07-22 01:36:20.000 204 12721.10 30.98 54885.45 88888.00 2012-07-22 01:36:20.125 204 12721.12 31.00 54885.47 88888.00 2012-07-22 01:36:20.250 204 12721.10 30.98 54885.47 88888.00 2012-07-22 01:36:20.375 204 12721.10 31.00 54885.45 88888.00 2012-07-22 01:36:20.500 204 12721.10 30.98 54885.45 88888.00 2012-07-22 01:36:20.625 204 12721.12 31.00 54885.47 88888.00 2012-07-22 01:36:20.750 204 12721.15 31.00 54885.50 88888.00 2012-07-22 01:36:20.875 204 12721.10 30.95 54885.45 88888.00 2012-07-22 01:36:21.000 204 12721.10 30.93 54885.45 88888.00 2012-07-22 01:36:21.125 204 12721.15 30.95 54885.47 88888.00 2012-07-22 01:36:21.250 204 12721.17 30.93 54885.50 88888.00 2012-07-22 01:36:21.375 204 12721.20 30.93 54885.53 88888.00 2012-07-22 01:36:21.500 204 12721.17 30.93 54885.50 88888.00 2012-07-22 01:36:21.625 204 12721.12 30.95 54885.50 88888.00 2012-07-22 01:36:21.750 204 12721.10 30.95 54885.50 88888.00 2012-07-22 01:36:21.875 204 12721.05 30.95 54885.50 88888.00 2012-07-22 01:36:22.000 204 12721.05 30.95 54885.47 88888.00 2012-07-22 01:36:22.125 204 12721.08 30.93 54885.50 88888.00 2012-07-22 01:36:22.250 204 12721.05 30.90 54885.50 88888.00 2012-07-22 01:36:22.375 204 12721.00 30.88 54885.47 88888.00 2012-07-22 01:36:22.500 204 12720.98 30.93 54885.47 88888.00 2012-07-22 01:36:22.625 204 12721.00 30.95 54885.50 88888.00 2012-07-22 01:36:22.750 204 12721.02 30.95 54885.50 88888.00 2012-07-22 01:36:22.875 204 12721.05 30.95 54885.50 88888.00 2012-07-22 01:36:23.000 204 12720.98 30.93 54885.50 88888.00 2012-07-22 01:36:23.125 204 12721.00 30.93 54885.53 88888.00 2012-07-22 01:36:23.250 204 12721.08 30.93 54885.50 88888.00 2012-07-22 01:36:23.375 204 12721.08 30.93 54885.47 88888.00 2012-07-22 01:36:23.500 204 12721.05 30.88 54885.47 88888.00 2012-07-22 01:36:23.625 204 12721.02 30.88 54885.50 88888.00 2012-07-22 01:36:23.750 204 12721.05 30.88 54885.55 88888.00 2012-07-22 01:36:23.875 204 12721.05 30.93 54885.57 88888.00 2012-07-22 01:36:24.000 204 12721.08 30.88 54885.55 88888.00 2012-07-22 01:36:24.125 204 12721.02 30.88 54885.53 88888.00 2012-07-22 01:36:24.250 204 12720.95 30.82 54885.50 88888.00 2012-07-22 01:36:24.375 204 12720.95 30.80 54885.50 88888.00 2012-07-22 01:36:24.500 204 12720.98 30.82 54885.53 88888.00 2012-07-22 01:36:24.625 204 12721.02 30.85 54885.53 88888.00 2012-07-22 01:36:24.750 204 12721.00 30.85 54885.53 88888.00 2012-07-22 01:36:24.875 204 12721.00 30.80 54885.53 88888.00 2012-07-22 01:36:25.000 204 12721.00 30.77 54885.53 88888.00 2012-07-22 01:36:25.125 204 12721.02 30.80 54885.55 88888.00 2012-07-22 01:36:25.250 204 12721.05 30.80 54885.55 88888.00 2012-07-22 01:36:25.375 204 12721.05 30.80 54885.55 88888.00 2012-07-22 01:36:25.500 204 12721.05 30.75 54885.55 88888.00 2012-07-22 01:36:25.625 204 12721.05 30.77 54885.55 88888.00 2012-07-22 01:36:25.750 204 12721.02 30.77 54885.53 88888.00 2012-07-22 01:36:25.875 204 12721.02 30.80 54885.53 88888.00 2012-07-22 01:36:26.000 204 12721.00 30.77 54885.53 88888.00 2012-07-22 01:36:26.125 204 12720.98 30.73 54885.53 88888.00 2012-07-22 01:36:26.250 204 12720.98 30.70 54885.55 88888.00 2012-07-22 01:36:26.375 204 12720.98 30.75 54885.55 88888.00 2012-07-22 01:36:26.500 204 12720.95 30.75 54885.53 88888.00 2012-07-22 01:36:26.625 204 12721.02 30.75 54885.50 88888.00 2012-07-22 01:36:26.750 204 12721.08 30.75 54885.50 88888.00 2012-07-22 01:36:26.875 204 12721.08 30.73 54885.53 88888.00 2012-07-22 01:36:27.000 204 12721.05 30.75 54885.55 88888.00 2012-07-22 01:36:27.125 204 12720.98 30.73 54885.55 88888.00 2012-07-22 01:36:27.250 204 12721.00 30.73 54885.55 88888.00 2012-07-22 01:36:27.375 204 12721.02 30.73 54885.55 88888.00 2012-07-22 01:36:27.500 204 12720.98 30.68 54885.53 88888.00 2012-07-22 01:36:27.625 204 12721.00 30.70 54885.53 88888.00 2012-07-22 01:36:27.750 204 12720.98 30.70 54885.55 88888.00 2012-07-22 01:36:27.875 204 12721.00 30.73 54885.57 88888.00 2012-07-22 01:36:28.000 204 12721.00 30.73 54885.55 88888.00 2012-07-22 01:36:28.125 204 12720.92 30.70 54885.55 88888.00 2012-07-22 01:36:28.250 204 12720.90 30.68 54885.55 88888.00 2012-07-22 01:36:28.375 204 12720.98 30.68 54885.53 88888.00 2012-07-22 01:36:28.500 204 12721.02 30.68 54885.53 88888.00 2012-07-22 01:36:28.625 204 12721.00 30.65 54885.55 88888.00 2012-07-22 01:36:28.750 204 12720.92 30.65 54885.53 88888.00 2012-07-22 01:36:28.875 204 12720.95 30.68 54885.55 88888.00 2012-07-22 01:36:29.000 204 12721.00 30.73 54885.55 88888.00 2012-07-22 01:36:29.125 204 12721.00 30.73 54885.55 88888.00 2012-07-22 01:36:29.250 204 12720.92 30.65 54885.55 88888.00 2012-07-22 01:36:29.375 204 12720.92 30.65 54885.55 88888.00 2012-07-22 01:36:29.500 204 12720.92 30.62 54885.55 88888.00 2012-07-22 01:36:29.625 204 12720.92 30.65 54885.55 88888.00 2012-07-22 01:36:29.750 204 12720.90 30.62 54885.55 88888.00 2012-07-22 01:36:29.875 204 12720.90 30.62 54885.55 88888.00 2012-07-22 01:36:30.000 204 12720.98 30.65 54885.53 88888.00 2012-07-22 01:36:30.125 204 12720.98 30.62 54885.53 88888.00 2012-07-22 01:36:30.250 204 12720.92 30.60 54885.55 88888.00 2012-07-22 01:36:30.375 204 12720.95 30.62 54885.53 88888.00 2012-07-22 01:36:30.500 204 12720.88 30.60 54885.55 88888.00 2012-07-22 01:36:30.625 204 12720.90 30.65 54885.55 88888.00 2012-07-22 01:36:30.750 204 12720.95 30.68 54885.55 88888.00 2012-07-22 01:36:30.875 204 12721.00 30.65 54885.55 88888.00 2012-07-22 01:36:31.000 204 12721.00 30.60 54885.55 88888.00 2012-07-22 01:36:31.125 204 12721.00 30.62 54885.57 88888.00 2012-07-22 01:36:31.250 204 12720.95 30.62 54885.55 88888.00 2012-07-22 01:36:31.375 204 12720.98 30.62 54885.55 88888.00 2012-07-22 01:36:31.500 204 12720.98 30.60 54885.57 88888.00 2012-07-22 01:36:31.625 204 12721.00 30.57 54885.55 88888.00 2012-07-22 01:36:31.750 204 12721.05 30.57 54885.57 88888.00 2012-07-22 01:36:31.875 204 12721.05 30.62 54885.57 88888.00 2012-07-22 01:36:32.000 204 12721.08 30.65 54885.57 88888.00 2012-07-22 01:36:32.125 204 12721.02 30.62 54885.57 88888.00 2012-07-22 01:36:32.250 204 12720.98 30.62 54885.60 88888.00 2012-07-22 01:36:32.375 204 12721.00 30.65 54885.60 88888.00 2012-07-22 01:36:32.500 204 12721.05 30.68 54885.60 88888.00 2012-07-22 01:36:32.625 204 12721.05 30.68 54885.57 88888.00 2012-07-22 01:36:32.750 204 12720.98 30.62 54885.57 88888.00 2012-07-22 01:36:32.875 204 12720.90 30.62 54885.55 88888.00 2012-07-22 01:36:33.000 204 12720.92 30.62 54885.55 88888.00 2012-07-22 01:36:33.125 204 12720.92 30.65 54885.57 88888.00 2012-07-22 01:36:33.250 204 12720.88 30.68 54885.60 88888.00 2012-07-22 01:36:33.375 204 12720.88 30.65 54885.57 88888.00 2012-07-22 01:36:33.500 204 12720.90 30.68 54885.60 88888.00 2012-07-22 01:36:33.625 204 12720.90 30.65 54885.60 88888.00 2012-07-22 01:36:33.750 204 12720.92 30.62 54885.57 88888.00 2012-07-22 01:36:33.875 204 12721.00 30.62 54885.55 88888.00 2012-07-22 01:36:34.000 204 12721.00 30.65 54885.55 88888.00 2012-07-22 01:36:34.125 204 12720.98 30.65 54885.57 88888.00 2012-07-22 01:36:34.250 204 12720.92 30.62 54885.57 88888.00 2012-07-22 01:36:34.375 204 12720.95 30.60 54885.55 88888.00 2012-07-22 01:36:34.500 204 12720.92 30.62 54885.57 88888.00 2012-07-22 01:36:34.625 204 12720.95 30.62 54885.57 88888.00 2012-07-22 01:36:34.750 204 12720.88 30.65 54885.55 88888.00 2012-07-22 01:36:34.875 204 12720.85 30.62 54885.53 88888.00 2012-07-22 01:36:35.000 204 12720.90 30.62 54885.53 88888.00 2012-07-22 01:36:35.125 204 12720.95 30.65 54885.55 88888.00 2012-07-22 01:36:35.250 204 12720.95 30.65 54885.55 88888.00 2012-07-22 01:36:35.375 204 12720.88 30.62 54885.55 88888.00 2012-07-22 01:36:35.500 204 12720.88 30.62 54885.57 88888.00 2012-07-22 01:36:35.625 204 12720.92 30.68 54885.57 88888.00 2012-07-22 01:36:35.750 204 12720.92 30.70 54885.60 88888.00 2012-07-22 01:36:35.875 204 12720.92 30.75 54885.60 88888.00 2012-07-22 01:36:36.000 204 12720.92 30.73 54885.60 88888.00 2012-07-22 01:36:36.125 204 12720.92 30.73 54885.60 88888.00 2012-07-22 01:36:36.250 204 12720.92 30.73 54885.62 88888.00 2012-07-22 01:36:36.375 204 12720.95 30.77 54885.62 88888.00 2012-07-22 01:36:36.500 204 12720.95 30.77 54885.60 88888.00 2012-07-22 01:36:36.625 204 12720.90 30.73 54885.57 88888.00 2012-07-22 01:36:36.750 204 12720.90 30.73 54885.57 88888.00 2012-07-22 01:36:36.875 204 12720.85 30.75 54885.57 88888.00 2012-07-22 01:36:37.000 204 12720.83 30.75 54885.60 88888.00 2012-07-22 01:36:37.125 204 12720.85 30.75 54885.60 88888.00 2012-07-22 01:36:37.250 204 12720.85 30.70 54885.60 88888.00 2012-07-22 01:36:37.375 204 12720.83 30.73 54885.60 88888.00 2012-07-22 01:36:37.500 204 12720.83 30.73 54885.57 88888.00 2012-07-22 01:36:37.625 204 12720.80 30.75 54885.55 88888.00 2012-07-22 01:36:37.750 204 12720.83 30.75 54885.57 88888.00 2012-07-22 01:36:37.875 204 12720.83 30.75 54885.55 88888.00 2012-07-22 01:36:38.000 204 12720.85 30.75 54885.55 88888.00 2012-07-22 01:36:38.125 204 12720.90 30.77 54885.57 88888.00 2012-07-22 01:36:38.250 204 12720.88 30.77 54885.57 88888.00 2012-07-22 01:36:38.375 204 12720.85 30.77 54885.55 88888.00 2012-07-22 01:36:38.500 204 12720.80 30.77 54885.55 88888.00 2012-07-22 01:36:38.625 204 12720.85 30.77 54885.57 88888.00 2012-07-22 01:36:38.750 204 12720.83 30.77 54885.57 88888.00 2012-07-22 01:36:38.875 204 12720.85 30.77 54885.57 88888.00 2012-07-22 01:36:39.000 204 12720.85 30.77 54885.57 88888.00 2012-07-22 01:36:39.125 204 12720.88 30.75 54885.57 88888.00 2012-07-22 01:36:39.250 204 12720.88 30.75 54885.57 88888.00 2012-07-22 01:36:39.375 204 12720.85 30.75 54885.57 88888.00 2012-07-22 01:36:39.500 204 12720.88 30.77 54885.57 88888.00 2012-07-22 01:36:39.625 204 12720.88 30.80 54885.60 88888.00 2012-07-22 01:36:39.750 204 12720.77 30.77 54885.57 88888.00 2012-07-22 01:36:39.875 204 12720.75 30.75 54885.57 88888.00 2012-07-22 01:36:40.000 204 12720.77 30.77 54885.60 88888.00 2012-07-22 01:36:40.125 204 12720.80 30.77 54885.60 88888.00 2012-07-22 01:36:40.250 204 12720.85 30.73 54885.55 88888.00 2012-07-22 01:36:40.375 204 12720.88 30.73 54885.55 88888.00 2012-07-22 01:36:40.500 204 12720.88 30.73 54885.57 88888.00 2012-07-22 01:36:40.625 204 12720.85 30.70 54885.55 88888.00 2012-07-22 01:36:40.750 204 12720.77 30.70 54885.57 88888.00 2012-07-22 01:36:40.875 204 12720.80 30.70 54885.57 88888.00 2012-07-22 01:36:41.000 204 12720.80 30.70 54885.55 88888.00 2012-07-22 01:36:41.125 204 12720.83 30.75 54885.57 88888.00 2012-07-22 01:36:41.250 204 12720.88 30.73 54885.57 88888.00 2012-07-22 01:36:41.375 204 12720.92 30.73 54885.57 88888.00 2012-07-22 01:36:41.500 204 12720.95 30.75 54885.60 88888.00 2012-07-22 01:36:41.625 204 12720.95 30.77 54885.60 88888.00 2012-07-22 01:36:41.750 204 12720.92 30.73 54885.57 88888.00 2012-07-22 01:36:41.875 204 12720.88 30.73 54885.57 88888.00 2012-07-22 01:36:42.000 204 12720.80 30.70 54885.55 88888.00 2012-07-22 01:36:42.125 204 12720.85 30.70 54885.55 88888.00 2012-07-22 01:36:42.250 204 12720.85 30.68 54885.57 88888.00 2012-07-22 01:36:42.375 204 12720.85 30.68 54885.55 88888.00 2012-07-22 01:36:42.500 204 12720.85 30.70 54885.57 88888.00 2012-07-22 01:36:42.625 204 12720.88 30.70 54885.60 88888.00 2012-07-22 01:36:42.750 204 12720.92 30.73 54885.60 88888.00 2012-07-22 01:36:42.875 204 12720.85 30.68 54885.57 88888.00 2012-07-22 01:36:43.000 204 12720.88 30.68 54885.55 88888.00 2012-07-22 01:36:43.125 204 12720.88 30.73 54885.57 88888.00 2012-07-22 01:36:43.250 204 12720.83 30.73 54885.60 88888.00 2012-07-22 01:36:43.375 204 12720.85 30.73 54885.60 88888.00 2012-07-22 01:36:43.500 204 12720.88 30.73 54885.62 88888.00 2012-07-22 01:36:43.625 204 12720.88 30.70 54885.60 88888.00 2012-07-22 01:36:43.750 204 12720.83 30.62 54885.57 88888.00 2012-07-22 01:36:43.875 204 12720.77 30.65 54885.62 88888.00 2012-07-22 01:36:44.000 204 12720.83 30.65 54885.60 88888.00 2012-07-22 01:36:44.125 204 12720.77 30.62 54885.60 88888.00 2012-07-22 01:36:44.250 204 12720.80 30.62 54885.60 88888.00 2012-07-22 01:36:44.375 204 12720.83 30.62 54885.55 88888.00 2012-07-22 01:36:44.500 204 12720.80 30.62 54885.57 88888.00 2012-07-22 01:36:44.625 204 12720.80 30.62 54885.60 88888.00 2012-07-22 01:36:44.750 204 12720.85 30.65 54885.60 88888.00 2012-07-22 01:36:44.875 204 12720.83 30.65 54885.60 88888.00 2012-07-22 01:36:45.000 204 12720.77 30.62 54885.57 88888.00 2012-07-22 01:36:45.125 204 12720.73 30.60 54885.60 88888.00 2012-07-22 01:36:45.250 204 12720.77 30.55 54885.57 88888.00 2012-07-22 01:36:45.375 204 12720.85 30.57 54885.60 88888.00 2012-07-22 01:36:45.500 204 12720.77 30.57 54885.62 88888.00 2012-07-22 01:36:45.625 204 12720.73 30.57 54885.60 88888.00 2012-07-22 01:36:45.750 204 12720.73 30.55 54885.60 88888.00 2012-07-22 01:36:45.875 204 12720.75 30.57 54885.60 88888.00 2012-07-22 01:36:46.000 204 12720.75 30.55 54885.62 88888.00 2012-07-22 01:36:46.125 204 12720.73 30.52 54885.62 88888.00 2012-07-22 01:36:46.250 204 12720.80 30.50 54885.65 88888.00 2012-07-22 01:36:46.375 204 12720.83 30.50 54885.60 88888.00 2012-07-22 01:36:46.500 204 12720.83 30.50 54885.60 88888.00 2012-07-22 01:36:46.625 204 12720.80 30.50 54885.57 88888.00 2012-07-22 01:36:46.750 204 12720.80 30.48 54885.60 88888.00 2012-07-22 01:36:46.875 204 12720.77 30.50 54885.62 88888.00 2012-07-22 01:36:47.000 204 12720.80 30.45 54885.62 88888.00 2012-07-22 01:36:47.125 204 12720.83 30.45 54885.60 88888.00 2012-07-22 01:36:47.250 204 12720.83 30.40 54885.62 88888.00 2012-07-22 01:36:47.375 204 12720.80 30.40 54885.62 88888.00 2012-07-22 01:36:47.500 204 12720.75 30.40 54885.60 88888.00 2012-07-22 01:36:47.625 204 12720.77 30.40 54885.62 88888.00 2012-07-22 01:36:47.750 204 12720.80 30.45 54885.62 88888.00 2012-07-22 01:36:47.875 204 12720.80 30.43 54885.62 88888.00 2012-07-22 01:36:48.000 204 12720.83 30.40 54885.57 88888.00 2012-07-22 01:36:48.125 204 12720.77 30.38 54885.60 88888.00 2012-07-22 01:36:48.250 204 12720.67 30.32 54885.62 88888.00 2012-07-22 01:36:48.375 204 12720.67 30.38 54885.65 88888.00 2012-07-22 01:36:48.500 204 12720.70 30.38 54885.68 88888.00 2012-07-22 01:36:48.625 204 12720.77 30.38 54885.65 88888.00 2012-07-22 01:36:48.750 204 12720.77 30.35 54885.62 88888.00 2012-07-22 01:36:48.875 204 12720.77 30.35 54885.65 88888.00 2012-07-22 01:36:49.000 204 12720.75 30.40 54885.65 88888.00 2012-07-22 01:36:49.125 204 12720.77 30.40 54885.65 88888.00 2012-07-22 01:36:49.250 204 12720.73 30.38 54885.68 88888.00 2012-07-22 01:36:49.375 204 12720.73 30.35 54885.65 88888.00 2012-07-22 01:36:49.500 204 12720.73 30.32 54885.65 88888.00 2012-07-22 01:36:49.625 204 12720.73 30.32 54885.68 88888.00 2012-07-22 01:36:49.750 204 12720.73 30.32 54885.68 88888.00 2012-07-22 01:36:49.875 204 12720.73 30.30 54885.65 88888.00 2012-07-22 01:36:50.000 204 12720.75 30.27 54885.65 88888.00 2012-07-22 01:36:50.125 204 12720.77 30.27 54885.65 88888.00 2012-07-22 01:36:50.250 204 12720.73 30.30 54885.65 88888.00 2012-07-22 01:36:50.375 204 12720.73 30.30 54885.65 88888.00 2012-07-22 01:36:50.500 204 12720.70 30.27 54885.62 88888.00 2012-07-22 01:36:50.625 204 12720.73 30.25 54885.62 88888.00 2012-07-22 01:36:50.750 204 12720.70 30.27 54885.68 88888.00 2012-07-22 01:36:50.875 204 12720.67 30.30 54885.65 88888.00 2012-07-22 01:36:51.000 204 12720.62 30.30 54885.62 88888.00 2012-07-22 01:36:51.125 204 12720.65 30.27 54885.65 88888.00 2012-07-22 01:36:51.250 204 12720.60 30.25 54885.65 88888.00 2012-07-22 01:36:51.375 204 12720.58 30.25 54885.68 88888.00 2012-07-22 01:36:51.500 204 12720.50 30.23 54885.68 88888.00 2012-07-22 01:36:51.625 204 12720.48 30.20 54885.65 88888.00 2012-07-22 01:36:51.750 204 12720.50 30.23 54885.65 88888.00 2012-07-22 01:36:51.875 204 12720.45 30.20 54885.65 88888.00 2012-07-22 01:36:52.000 204 12720.42 30.20 54885.62 88888.00 2012-07-22 01:36:52.125 204 12720.45 30.25 54885.65 88888.00 2012-07-22 01:36:52.250 204 12720.45 30.23 54885.65 88888.00 2012-07-22 01:36:52.375 204 12720.50 30.25 54885.65 88888.00 2012-07-22 01:36:52.500 204 12720.48 30.25 54885.68 88888.00 2012-07-22 01:36:52.625 204 12720.48 30.27 54885.70 88888.00 2012-07-22 01:36:52.750 204 12720.45 30.27 54885.70 88888.00 2012-07-22 01:36:52.875 204 12720.42 30.23 54885.68 88888.00 2012-07-22 01:36:53.000 204 12720.40 30.23 54885.65 88888.00 2012-07-22 01:36:53.125 204 12720.40 30.27 54885.70 88888.00 2012-07-22 01:36:53.250 204 12720.40 30.23 54885.68 88888.00 2012-07-22 01:36:53.375 204 12720.40 30.23 54885.68 88888.00 2012-07-22 01:36:53.500 204 12720.42 30.27 54885.70 88888.00 2012-07-22 01:36:53.625 204 12720.40 30.25 54885.72 88888.00 2012-07-22 01:36:53.750 204 12720.40 30.25 54885.68 88888.00 2012-07-22 01:36:53.875 204 12720.40 30.25 54885.65 88888.00 2012-07-22 01:36:54.000 204 12720.38 30.25 54885.65 88888.00 2012-07-22 01:36:54.125 204 12720.38 30.25 54885.68 88888.00 2012-07-22 01:36:54.250 204 12720.35 30.20 54885.65 88888.00 2012-07-22 01:36:54.375 204 12720.35 30.20 54885.62 88888.00 2012-07-22 01:36:54.500 204 12720.35 30.20 54885.62 88888.00 2012-07-22 01:36:54.625 204 12720.40 30.23 54885.65 88888.00 2012-07-22 01:36:54.750 204 12720.38 30.25 54885.68 88888.00 2012-07-22 01:36:54.875 204 12720.35 30.25 54885.68 88888.00 2012-07-22 01:36:55.000 204 12720.33 30.27 54885.68 88888.00 2012-07-22 01:36:55.125 204 12720.33 30.27 54885.68 88888.00 2012-07-22 01:36:55.250 204 12720.30 30.25 54885.70 88888.00 2012-07-22 01:36:55.375 204 12720.33 30.27 54885.70 88888.00 2012-07-22 01:36:55.500 204 12720.30 30.27 54885.68 88888.00 2012-07-22 01:36:55.625 204 12720.30 30.27 54885.68 88888.00 2012-07-22 01:36:55.750 204 12720.33 30.25 54885.68 88888.00 2012-07-22 01:36:55.875 204 12720.30 30.23 54885.70 88888.00 2012-07-22 01:36:56.000 204 12720.30 30.25 54885.70 88888.00 2012-07-22 01:36:56.125 204 12720.35 30.27 54885.72 88888.00 2012-07-22 01:36:56.250 204 12720.33 30.25 54885.72 88888.00 2012-07-22 01:36:56.375 204 12720.33 30.27 54885.72 88888.00 2012-07-22 01:36:56.500 204 12720.33 30.27 54885.72 88888.00 2012-07-22 01:36:56.625 204 12720.33 30.30 54885.72 88888.00 2012-07-22 01:36:56.750 204 12720.35 30.30 54885.72 88888.00 2012-07-22 01:36:56.875 204 12720.30 30.27 54885.72 88888.00 2012-07-22 01:36:57.000 204 12720.20 30.25 54885.72 88888.00 2012-07-22 01:36:57.125 204 12720.17 30.25 54885.68 88888.00 2012-07-22 01:36:57.250 204 12720.12 30.23 54885.68 88888.00 2012-07-22 01:36:57.375 204 12720.12 30.25 54885.68 88888.00 2012-07-22 01:36:57.500 204 12720.12 30.27 54885.72 88888.00 2012-07-22 01:36:57.625 204 12720.08 30.32 54885.72 88888.00 2012-07-22 01:36:57.750 204 12720.08 30.30 54885.72 88888.00 2012-07-22 01:36:57.875 204 12720.17 30.32 54885.70 88888.00 2012-07-22 01:36:58.000 204 12720.23 30.30 54885.70 88888.00 2012-07-22 01:36:58.125 204 12720.17 30.23 54885.68 88888.00 2012-07-22 01:36:58.250 204 12720.20 30.25 54885.70 88888.00 2012-07-22 01:36:58.375 204 12720.23 30.27 54885.70 88888.00 2012-07-22 01:36:58.500 204 12720.20 30.30 54885.72 88888.00 2012-07-22 01:36:58.625 204 12720.15 30.30 54885.72 88888.00 2012-07-22 01:36:58.750 204 12720.12 30.30 54885.72 88888.00 2012-07-22 01:36:58.875 204 12720.10 30.27 54885.70 88888.00 2012-07-22 01:36:59.000 204 12720.12 30.27 54885.70 88888.00 2012-07-22 01:36:59.125 204 12720.20 30.27 54885.72 88888.00 2012-07-22 01:36:59.250 204 12720.20 30.27 54885.70 88888.00 2012-07-22 01:36:59.375 204 12720.23 30.27 54885.72 88888.00 2012-07-22 01:36:59.500 204 12720.25 30.30 54885.72 88888.00 2012-07-22 01:36:59.625 204 12720.27 30.27 54885.72 88888.00 2012-07-22 01:36:59.750 204 12720.33 30.27 54885.68 88888.00 2012-07-22 01:36:59.875 204 12720.30 30.27 54885.68 88888.00 2012-07-22 01:37:00.000 204 12720.23 30.25 54885.68 88888.00 2012-07-22 01:37:00.125 204 12720.17 30.27 54885.72 88888.00 2012-07-22 01:37:00.250 204 12720.17 30.25 54885.72 88888.00 2012-07-22 01:37:00.375 204 12720.17 30.27 54885.70 88888.00 2012-07-22 01:37:00.500 204 12720.15 30.30 54885.70 88888.00 2012-07-22 01:37:00.625 204 12720.15 30.30 54885.70 88888.00 2012-07-22 01:37:00.750 204 12720.17 30.30 54885.68 88888.00 2012-07-22 01:37:00.875 204 12720.15 30.30 54885.68 88888.00 2012-07-22 01:37:01.000 204 12720.15 30.27 54885.68 88888.00 2012-07-22 01:37:01.125 204 12720.15 30.30 54885.68 88888.00 2012-07-22 01:37:01.250 204 12720.20 30.27 54885.68 88888.00 2012-07-22 01:37:01.375 204 12720.27 30.27 54885.68 88888.00 2012-07-22 01:37:01.500 204 12720.20 30.25 54885.70 88888.00 2012-07-22 01:37:01.625 204 12720.17 30.25 54885.70 88888.00 2012-07-22 01:37:01.750 204 12720.12 30.27 54885.70 88888.00 2012-07-22 01:37:01.875 204 12720.12 30.27 54885.70 88888.00 2012-07-22 01:37:02.000 204 12720.17 30.27 54885.70 88888.00 2012-07-22 01:37:02.125 204 12720.23 30.27 54885.70 88888.00 2012-07-22 01:37:02.250 204 12720.23 30.25 54885.68 88888.00 2012-07-22 01:37:02.375 204 12720.25 30.23 54885.68 88888.00 2012-07-22 01:37:02.500 204 12720.17 30.20 54885.68 88888.00 2012-07-22 01:37:02.625 204 12720.15 30.23 54885.68 88888.00 2012-07-22 01:37:02.750 204 12720.12 30.23 54885.65 88888.00 2012-07-22 01:37:02.875 204 12720.20 30.23 54885.68 88888.00 2012-07-22 01:37:03.000 204 12720.17 30.25 54885.70 88888.00 2012-07-22 01:37:03.125 204 12720.15 30.20 54885.70 88888.00 2012-07-22 01:37:03.250 204 12720.15 30.18 54885.72 88888.00 2012-07-22 01:37:03.375 204 12720.20 30.20 54885.72 88888.00 2012-07-22 01:37:03.500 204 12720.15 30.15 54885.72 88888.00 2012-07-22 01:37:03.625 204 12720.12 30.18 54885.72 88888.00 2012-07-22 01:37:03.750 204 12720.15 30.15 54885.72 88888.00 2012-07-22 01:37:03.875 204 12720.17 30.15 54885.68 88888.00 2012-07-22 01:37:04.000 204 12720.20 30.12 54885.70 88888.00 2012-07-22 01:37:04.125 204 12720.15 30.12 54885.70 88888.00 2012-07-22 01:37:04.250 204 12720.10 30.12 54885.70 88888.00 2012-07-22 01:37:04.375 204 12720.15 30.15 54885.70 88888.00 2012-07-22 01:37:04.500 204 12720.15 30.12 54885.70 88888.00 2012-07-22 01:37:04.625 204 12720.17 30.10 54885.68 88888.00 2012-07-22 01:37:04.750 204 12720.20 30.07 54885.72 88888.00 2012-07-22 01:37:04.875 204 12720.23 30.07 54885.70 88888.00 2012-07-22 01:37:05.000 204 12720.15 30.05 54885.70 88888.00 2012-07-22 01:37:05.125 204 12720.15 30.00 54885.68 88888.00 2012-07-22 01:37:05.250 204 12720.20 30.02 54885.72 88888.00 2012-07-22 01:37:05.375 204 12720.27 30.07 54885.75 88888.00 2012-07-22 01:37:05.500 204 12720.25 30.10 54885.72 88888.00 2012-07-22 01:37:05.625 204 12720.20 30.05 54885.70 88888.00 2012-07-22 01:37:05.750 204 12720.12 30.02 54885.70 88888.00 2012-07-22 01:37:05.875 204 12720.17 30.02 54885.70 88888.00 2012-07-22 01:37:06.000 204 12720.23 30.02 54885.72 88888.00 2012-07-22 01:37:06.125 204 12720.20 30.00 54885.70 88888.00 2012-07-22 01:37:06.250 204 12720.23 30.00 54885.72 88888.00 2012-07-22 01:37:06.375 204 12720.27 30.02 54885.72 88888.00 2012-07-22 01:37:06.500 204 12720.25 30.00 54885.72 88888.00 2012-07-22 01:37:06.625 204 12720.25 30.00 54885.72 88888.00 2012-07-22 01:37:06.750 204 12720.23 30.00 54885.72 88888.00 2012-07-22 01:37:06.875 204 12720.23 29.98 54885.72 88888.00 2012-07-22 01:37:07.000 204 12720.17 29.98 54885.75 88888.00 2012-07-22 01:37:07.125 204 12720.12 29.95 54885.75 88888.00 2012-07-22 01:37:07.250 204 12720.12 29.95 54885.78 88888.00 2012-07-22 01:37:07.375 204 12720.10 29.93 54885.75 88888.00 2012-07-22 01:37:07.500 204 12720.05 29.95 54885.75 88888.00 2012-07-22 01:37:07.625 204 12720.05 29.93 54885.75 88888.00 2012-07-22 01:37:07.750 204 12720.05 29.93 54885.75 88888.00 2012-07-22 01:37:07.875 204 12720.02 29.93 54885.75 88888.00 2012-07-22 01:37:08.000 204 12720.05 29.88 54885.70 88888.00 2012-07-22 01:37:08.125 204 12720.08 29.85 54885.70 88888.00 2012-07-22 01:37:08.250 204 12720.08 29.85 54885.72 88888.00 2012-07-22 01:37:08.375 204 12720.15 29.88 54885.75 88888.00 2012-07-22 01:37:08.500 204 12720.12 29.95 54885.78 88888.00 2012-07-22 01:37:08.625 204 12720.08 29.93 54885.72 88888.00 2012-07-22 01:37:08.750 204 12720.05 29.90 54885.78 88888.00 2012-07-22 01:37:08.875 204 12720.05 29.95 54885.82 88888.00 2012-07-22 01:37:09.000 204 12720.08 29.90 54885.78 88888.00 2012-07-22 01:37:09.125 204 12720.15 29.85 54885.75 88888.00 2012-07-22 01:37:09.250 204 12720.17 29.82 54885.75 88888.00 2012-07-22 01:37:09.375 204 12720.20 29.80 54885.72 88888.00 2012-07-22 01:37:09.500 204 12720.17 29.80 54885.72 88888.00 2012-07-22 01:37:09.625 204 12720.15 29.80 54885.72 88888.00 2012-07-22 01:37:09.750 204 12720.10 29.82 54885.72 88888.00 2012-07-22 01:37:09.875 204 12720.10 29.82 54885.72 88888.00 2012-07-22 01:37:10.000 204 12720.05 29.80 54885.75 88888.00 2012-07-22 01:37:10.125 204 12720.02 29.80 54885.72 88888.00 2012-07-22 01:37:10.250 204 12720.05 29.80 54885.70 88888.00 2012-07-22 01:37:10.375 204 12720.15 29.80 54885.65 88888.00 2012-07-22 01:37:10.500 204 12720.17 29.80 54885.72 88888.00 2012-07-22 01:37:10.625 204 12720.12 29.82 54885.75 88888.00 2012-07-22 01:37:10.750 204 12720.10 29.82 54885.78 88888.00 2012-07-22 01:37:10.875 204 12720.10 29.80 54885.75 88888.00 2012-07-22 01:37:11.000 204 12720.08 29.77 54885.72 88888.00 2012-07-22 01:37:11.125 204 12720.05 29.75 54885.72 88888.00 2012-07-22 01:37:11.250 204 12720.02 29.77 54885.72 88888.00 2012-07-22 01:37:11.375 204 12720.08 29.75 54885.75 88888.00 2012-07-22 01:37:11.500 204 12720.05 29.75 54885.75 88888.00 2012-07-22 01:37:11.625 204 12719.98 29.73 54885.75 88888.00 2012-07-22 01:37:11.750 204 12719.92 29.73 54885.72 88888.00 2012-07-22 01:37:11.875 204 12719.95 29.73 54885.75 88888.00 2012-07-22 01:37:12.000 204 12720.00 29.75 54885.75 88888.00 2012-07-22 01:37:12.125 204 12719.98 29.75 54885.78 88888.00 2012-07-22 01:37:12.250 204 12719.92 29.75 54885.78 88888.00 2012-07-22 01:37:12.375 204 12719.95 29.77 54885.78 88888.00 2012-07-22 01:37:12.500 204 12719.98 29.80 54885.80 88888.00 2012-07-22 01:37:12.625 204 12719.98 29.77 54885.78 88888.00 2012-07-22 01:37:12.750 204 12719.88 29.75 54885.75 88888.00 2012-07-22 01:37:12.875 204 12719.85 29.73 54885.75 88888.00 2012-07-22 01:37:13.000 204 12719.85 29.77 54885.78 88888.00 2012-07-22 01:37:13.125 204 12719.88 29.75 54885.78 88888.00 2012-07-22 01:37:13.250 204 12719.88 29.73 54885.80 88888.00 2012-07-22 01:37:13.375 204 12719.90 29.75 54885.80 88888.00 2012-07-22 01:37:13.500 204 12719.88 29.75 54885.80 88888.00 2012-07-22 01:37:13.625 204 12719.88 29.75 54885.78 88888.00 2012-07-22 01:37:13.750 204 12719.95 29.75 54885.80 88888.00 2012-07-22 01:37:13.875 204 12719.88 29.75 54885.80 88888.00 2012-07-22 01:37:14.000 204 12719.83 29.77 54885.78 88888.00 2012-07-22 01:37:14.125 204 12719.85 29.77 54885.80 88888.00 2012-07-22 01:37:14.250 204 12719.80 29.80 54885.82 88888.00 2012-07-22 01:37:14.375 204 12719.77 29.80 54885.80 88888.00 2012-07-22 01:37:14.500 204 12719.77 29.80 54885.80 88888.00 2012-07-22 01:37:14.625 204 12719.70 29.82 54885.82 88888.00 2012-07-22 01:37:14.750 204 12719.73 29.88 54885.82 88888.00 2012-07-22 01:37:14.875 204 12719.67 29.82 54885.80 88888.00 2012-07-22 01:37:15.000 204 12719.67 29.80 54885.78 88888.00 2012-07-22 01:37:15.125 204 12719.73 29.80 54885.80 88888.00 2012-07-22 01:37:15.250 204 12719.83 29.82 54885.85 88888.00 2012-07-22 01:37:15.375 204 12719.80 29.88 54885.82 88888.00 2012-07-22 01:37:15.500 204 12719.73 29.85 54885.80 88888.00 2012-07-22 01:37:15.625 204 12719.75 29.88 54885.82 88888.00 2012-07-22 01:37:15.750 204 12719.70 29.88 54885.85 88888.00 2012-07-22 01:37:15.875 204 12719.67 29.90 54885.88 88888.00 2012-07-22 01:37:16.000 204 12719.62 29.88 54885.80 88888.00 2012-07-22 01:37:16.125 204 12719.58 29.90 54885.82 88888.00 2012-07-22 01:37:16.250 204 12719.58 29.90 54885.85 88888.00 2012-07-22 01:37:16.375 204 12719.60 29.95 54885.85 88888.00 2012-07-22 01:37:16.500 204 12719.67 29.95 54885.82 88888.00 2012-07-22 01:37:16.625 204 12719.73 29.98 54885.78 88888.00 2012-07-22 01:37:16.750 204 12719.62 29.93 54885.78 88888.00 2012-07-22 01:37:16.875 204 12719.52 29.93 54885.78 88888.00 2012-07-22 01:37:17.000 204 12719.55 29.93 54885.80 88888.00 2012-07-22 01:37:17.125 204 12719.58 29.98 54885.80 88888.00 2012-07-22 01:37:17.250 204 12719.58 29.98 54885.80 88888.00 2012-07-22 01:37:17.375 204 12719.60 30.00 54885.80 88888.00 2012-07-22 01:37:17.500 204 12719.67 30.00 54885.80 88888.00 2012-07-22 01:37:17.625 204 12719.65 30.00 54885.80 88888.00 2012-07-22 01:37:17.750 204 12719.62 30.02 54885.82 88888.00 2012-07-22 01:37:17.875 204 12719.70 30.10 54885.88 88888.00 2012-07-22 01:37:18.000 204 12719.67 30.05 54885.82 88888.00 2012-07-22 01:37:18.125 204 12719.67 30.07 54885.85 88888.00 2012-07-22 01:37:18.250 204 12719.65 30.10 54885.88 88888.00 2012-07-22 01:37:18.375 204 12719.62 30.12 54885.88 88888.00 2012-07-22 01:37:18.500 204 12719.55 30.10 54885.85 88888.00 2012-07-22 01:37:18.625 204 12719.58 30.12 54885.85 88888.00 2012-07-22 01:37:18.750 204 12719.62 30.18 54885.85 88888.00 2012-07-22 01:37:18.875 204 12719.62 30.18 54885.85 88888.00 2012-07-22 01:37:19.000 204 12719.60 30.12 54885.82 88888.00 2012-07-22 01:37:19.125 204 12719.65 30.15 54885.85 88888.00 2012-07-22 01:37:19.250 204 12719.67 30.18 54885.88 88888.00 2012-07-22 01:37:19.375 204 12719.70 30.18 54885.88 88888.00 2012-07-22 01:37:19.500 204 12719.60 30.15 54885.80 88888.00 2012-07-22 01:37:19.625 204 12719.55 30.15 54885.78 88888.00 2012-07-22 01:37:19.750 204 12719.55 30.15 54885.80 88888.00 2012-07-22 01:37:19.875 204 12719.60 30.18 54885.80 88888.00 2012-07-22 01:37:20.000 204 12719.62 30.20 54885.78 88888.00 2012-07-22 01:37:20.125 204 12719.60 30.23 54885.80 88888.00 2012-07-22 01:37:20.250 204 12719.50 30.23 54885.82 88888.00 2012-07-22 01:37:20.375 204 12719.55 30.25 54885.85 88888.00 2012-07-22 01:37:20.500 204 12719.55 30.27 54885.80 88888.00 2012-07-22 01:37:20.625 204 12719.52 30.27 54885.78 88888.00 2012-07-22 01:37:20.750 204 12719.52 30.25 54885.80 88888.00 2012-07-22 01:37:20.875 204 12719.58 30.30 54885.78 88888.00 2012-07-22 01:37:21.000 204 12719.60 30.32 54885.80 88888.00 2012-07-22 01:37:21.125 204 12719.52 30.32 54885.82 88888.00 2012-07-22 01:37:21.250 204 12719.50 30.30 54885.80 88888.00 2012-07-22 01:37:21.375 204 12719.58 30.32 54885.82 88888.00 2012-07-22 01:37:21.500 204 12719.58 30.30 54885.82 88888.00 2012-07-22 01:37:21.625 204 12719.55 30.27 54885.78 88888.00 2012-07-22 01:37:21.750 204 12719.58 30.27 54885.80 88888.00 2012-07-22 01:37:21.875 204 12719.62 30.32 54885.80 88888.00 2012-07-22 01:37:22.000 204 12719.60 30.38 54885.78 88888.00 2012-07-22 01:37:22.125 204 12719.60 30.38 54885.78 88888.00 2012-07-22 01:37:22.250 204 12719.62 30.32 54885.80 88888.00 2012-07-22 01:37:22.375 204 12719.75 30.35 54885.80 88888.00 2012-07-22 01:37:22.500 204 12719.77 30.35 54885.80 88888.00 2012-07-22 01:37:22.625 204 12719.73 30.38 54885.78 88888.00 2012-07-22 01:37:22.750 204 12719.70 30.38 54885.80 88888.00 2012-07-22 01:37:22.875 204 12719.70 30.38 54885.80 88888.00 2012-07-22 01:37:23.000 204 12719.67 30.38 54885.78 88888.00 2012-07-22 01:37:23.125 204 12719.67 30.40 54885.80 88888.00 2012-07-22 01:37:23.250 204 12719.62 30.40 54885.80 88888.00 2012-07-22 01:37:23.375 204 12719.67 30.43 54885.78 88888.00 2012-07-22 01:37:23.500 204 12719.62 30.45 54885.78 88888.00 2012-07-22 01:37:23.625 204 12719.62 30.45 54885.78 88888.00 2012-07-22 01:37:23.750 204 12719.65 30.43 54885.75 88888.00 2012-07-22 01:37:23.875 204 12719.67 30.45 54885.80 88888.00 2012-07-22 01:37:24.000 204 12719.65 30.48 54885.80 88888.00 2012-07-22 01:37:24.125 204 12719.62 30.48 54885.78 88888.00 2012-07-22 01:37:24.250 204 12719.65 30.45 54885.78 88888.00 2012-07-22 01:37:24.375 204 12719.70 30.45 54885.78 88888.00 2012-07-22 01:37:24.500 204 12719.73 30.45 54885.78 88888.00 2012-07-22 01:37:24.625 204 12719.70 30.48 54885.80 88888.00 2012-07-22 01:37:24.750 204 12719.73 30.50 54885.80 88888.00 2012-07-22 01:37:24.875 204 12719.77 30.52 54885.80 88888.00 2012-07-22 01:37:25.000 204 12719.77 30.55 54885.80 88888.00 2012-07-22 01:37:25.125 204 12719.75 30.50 54885.78 88888.00 2012-07-22 01:37:25.250 204 12719.77 30.48 54885.78 88888.00 2012-07-22 01:37:25.375 204 12719.75 30.48 54885.78 88888.00 2012-07-22 01:37:25.500 204 12719.80 30.48 54885.78 88888.00 2012-07-22 01:37:25.625 204 12719.83 30.52 54885.75 88888.00 2012-07-22 01:37:25.750 204 12719.83 30.50 54885.78 88888.00 2012-07-22 01:37:25.875 204 12719.88 30.52 54885.78 88888.00 2012-07-22 01:37:26.000 204 12719.80 30.52 54885.75 88888.00 2012-07-22 01:37:26.125 204 12719.83 30.55 54885.78 88888.00 2012-07-22 01:37:26.250 204 12719.85 30.55 54885.80 88888.00 2012-07-22 01:37:26.375 204 12719.85 30.60 54885.75 88888.00 2012-07-22 01:37:26.500 204 12719.80 30.60 54885.75 88888.00 2012-07-22 01:37:26.625 204 12719.80 30.57 54885.72 88888.00 2012-07-22 01:37:26.750 204 12719.77 30.57 54885.75 88888.00 2012-07-22 01:37:26.875 204 12719.75 30.55 54885.75 88888.00 2012-07-22 01:37:27.000 204 12719.77 30.52 54885.70 88888.00 2012-07-22 01:37:27.125 204 12719.83 30.52 54885.75 88888.00 2012-07-22 01:37:27.250 204 12719.77 30.57 54885.80 88888.00 2012-07-22 01:37:27.375 204 12719.83 30.60 54885.78 88888.00 2012-07-22 01:37:27.500 204 12719.85 30.60 54885.70 88888.00 2012-07-22 01:37:27.625 204 12719.88 30.55 54885.72 88888.00 2012-07-22 01:37:27.750 204 12719.85 30.55 54885.72 88888.00 2012-07-22 01:37:27.875 204 12719.85 30.57 54885.75 88888.00 2012-07-22 01:37:28.000 204 12719.77 30.57 54885.75 88888.00 2012-07-22 01:37:28.125 204 12719.77 30.57 54885.75 88888.00 2012-07-22 01:37:28.250 204 12719.80 30.57 54885.72 88888.00 2012-07-22 01:37:28.375 204 12719.80 30.55 54885.75 88888.00 2012-07-22 01:37:28.500 204 12719.77 30.60 54885.75 88888.00 2012-07-22 01:37:28.625 204 12719.83 30.62 54885.75 88888.00 2012-07-22 01:37:28.750 204 12719.85 30.62 54885.78 88888.00 2012-07-22 01:37:28.875 204 12719.85 30.65 54885.78 88888.00 2012-07-22 01:37:29.000 204 12719.88 30.62 54885.78 88888.00 2012-07-22 01:37:29.125 204 12719.90 30.62 54885.75 88888.00 2012-07-22 01:37:29.250 204 12719.88 30.62 54885.75 88888.00 2012-07-22 01:37:29.375 204 12719.98 30.65 54885.75 88888.00 2012-07-22 01:37:29.500 204 12719.98 30.62 54885.70 88888.00 2012-07-22 01:37:29.625 204 12719.95 30.68 54885.75 88888.00 2012-07-22 01:37:29.750 204 12719.92 30.68 54885.72 88888.00 2012-07-22 01:37:29.875 204 12719.92 30.68 54885.70 88888.00 2012-07-22 01:37:30.000 204 12719.95 30.68 54885.75 88888.00 2012-07-22 01:37:30.125 204 12719.98 30.68 54885.75 88888.00 2012-07-22 01:37:30.250 204 12719.92 30.68 54885.78 88888.00 2012-07-22 01:37:30.375 204 12720.00 30.73 54885.78 88888.00 2012-07-22 01:37:30.500 204 12719.98 30.75 54885.78 88888.00 2012-07-22 01:37:30.625 204 12719.95 30.75 54885.72 88888.00 2012-07-22 01:37:30.750 204 12719.95 30.75 54885.72 88888.00 2012-07-22 01:37:30.875 204 12719.98 30.70 54885.75 88888.00 2012-07-22 01:37:31.000 204 12719.98 30.73 54885.72 88888.00 2012-07-22 01:37:31.125 204 12720.00 30.73 54885.75 88888.00 2012-07-22 01:37:31.250 204 12719.92 30.70 54885.75 88888.00 2012-07-22 01:37:31.375 204 12719.95 30.68 54885.72 88888.00 2012-07-22 01:37:31.500 204 12719.98 30.68 54885.70 88888.00 2012-07-22 01:37:31.625 204 12720.00 30.70 54885.72 88888.00 2012-07-22 01:37:31.750 204 12720.02 30.73 54885.72 88888.00 2012-07-22 01:37:31.875 204 12720.00 30.75 54885.75 88888.00 2012-07-22 01:37:32.000 204 12719.95 30.70 54885.75 88888.00 2012-07-22 01:37:32.125 204 12719.95 30.70 54885.72 88888.00 2012-07-22 01:37:32.250 204 12719.88 30.73 54885.72 88888.00 2012-07-22 01:37:32.375 204 12719.90 30.73 54885.72 88888.00 2012-07-22 01:37:32.500 204 12719.80 30.73 54885.75 88888.00 2012-07-22 01:37:32.625 204 12719.85 30.73 54885.72 88888.00 2012-07-22 01:37:32.750 204 12719.95 30.75 54885.75 88888.00 2012-07-22 01:37:32.875 204 12719.92 30.77 54885.75 88888.00 2012-07-22 01:37:33.000 204 12719.85 30.77 54885.75 88888.00 2012-07-22 01:37:33.125 204 12719.88 30.80 54885.75 88888.00 2012-07-22 01:37:33.250 204 12719.90 30.77 54885.72 88888.00 2012-07-22 01:37:33.375 204 12719.90 30.77 54885.75 88888.00 2012-07-22 01:37:33.500 204 12719.90 30.80 54885.75 88888.00 2012-07-22 01:37:33.625 204 12719.90 30.82 54885.72 88888.00 2012-07-22 01:37:33.750 204 12719.90 30.80 54885.72 88888.00 2012-07-22 01:37:33.875 204 12719.92 30.82 54885.70 88888.00 2012-07-22 01:37:34.000 204 12719.95 30.85 54885.70 88888.00 2012-07-22 01:37:34.125 204 12719.88 30.85 54885.75 88888.00 2012-07-22 01:37:34.250 204 12719.75 30.82 54885.75 88888.00 2012-07-22 01:37:34.375 204 12719.80 30.85 54885.72 88888.00 2012-07-22 01:37:34.500 204 12719.83 30.85 54885.72 88888.00 2012-07-22 01:37:34.625 204 12719.80 30.85 54885.70 88888.00 2012-07-22 01:37:34.750 204 12719.85 30.90 54885.70 88888.00 2012-07-22 01:37:34.875 204 12719.85 30.88 54885.72 88888.00 2012-07-22 01:37:35.000 204 12719.85 30.88 54885.75 88888.00 2012-07-22 01:37:35.125 204 12719.83 30.85 54885.75 88888.00 2012-07-22 01:37:35.250 204 12719.80 30.85 54885.72 88888.00 2012-07-22 01:37:35.375 204 12719.85 30.88 54885.70 88888.00 2012-07-22 01:37:35.500 204 12719.83 30.85 54885.70 88888.00 2012-07-22 01:37:35.625 204 12719.80 30.85 54885.70 88888.00 2012-07-22 01:37:35.750 204 12719.75 30.85 54885.70 88888.00 2012-07-22 01:37:35.875 204 12719.73 30.93 54885.75 88888.00 2012-07-22 01:37:36.000 204 12719.75 30.93 54885.78 88888.00 2012-07-22 01:37:36.125 204 12719.77 30.95 54885.75 88888.00 2012-07-22 01:37:36.250 204 12719.80 30.95 54885.75 88888.00 2012-07-22 01:37:36.375 204 12719.90 30.98 54885.75 88888.00 2012-07-22 01:37:36.500 204 12719.90 30.98 54885.72 88888.00 2012-07-22 01:37:36.625 204 12719.80 30.95 54885.72 88888.00 2012-07-22 01:37:36.750 204 12719.88 30.95 54885.75 88888.00 2012-07-22 01:37:36.875 204 12719.88 30.98 54885.78 88888.00 2012-07-22 01:37:37.000 204 12719.88 30.95 54885.72 88888.00 2012-07-22 01:37:37.125 204 12719.90 30.95 54885.72 88888.00 2012-07-22 01:37:37.250 204 12719.90 30.95 54885.72 88888.00 2012-07-22 01:37:37.375 204 12719.92 30.98 54885.75 88888.00 2012-07-22 01:37:37.500 204 12719.88 31.00 54885.78 88888.00 2012-07-22 01:37:37.625 204 12719.75 30.95 54885.75 88888.00 2012-07-22 01:37:37.750 204 12719.67 30.93 54885.75 88888.00 2012-07-22 01:37:37.875 204 12719.80 30.98 54885.75 88888.00 2012-07-22 01:37:38.000 204 12719.88 30.98 54885.72 88888.00 2012-07-22 01:37:38.125 204 12719.88 31.02 54885.75 88888.00 2012-07-22 01:37:38.250 204 12719.83 31.02 54885.80 88888.00 2012-07-22 01:37:38.375 204 12719.83 31.02 54885.75 88888.00 2012-07-22 01:37:38.500 204 12719.80 31.02 54885.75 88888.00 2012-07-22 01:37:38.625 204 12719.80 31.05 54885.72 88888.00 2012-07-22 01:37:38.750 204 12719.77 31.05 54885.78 88888.00 2012-07-22 01:37:38.875 204 12719.80 31.00 54885.75 88888.00 2012-07-22 01:37:39.000 204 12719.83 30.98 54885.75 88888.00 2012-07-22 01:37:39.125 204 12719.85 31.00 54885.75 88888.00 2012-07-22 01:37:39.250 204 12719.83 31.00 54885.72 88888.00 2012-07-22 01:37:39.375 204 12719.77 31.05 54885.75 88888.00 2012-07-22 01:37:39.500 204 12719.75 31.07 54885.75 88888.00 2012-07-22 01:37:39.625 204 12719.73 31.07 54885.78 88888.00 2012-07-22 01:37:39.750 204 12719.73 31.07 54885.78 88888.00 2012-07-22 01:37:39.875 204 12719.80 31.07 54885.75 88888.00 2012-07-22 01:37:40.000 204 12719.77 31.05 54885.72 88888.00 2012-07-22 01:37:40.125 204 12719.65 31.05 54885.72 88888.00 2012-07-22 01:37:40.250 204 12719.60 31.07 54885.78 88888.00 2012-07-22 01:37:40.375 204 12719.65 31.10 54885.75 88888.00 2012-07-22 01:37:40.500 204 12719.65 31.10 54885.72 88888.00 2012-07-22 01:37:40.625 204 12719.70 31.10 54885.75 88888.00 2012-07-22 01:37:40.750 204 12719.73 31.05 54885.75 88888.00 2012-07-22 01:37:40.875 204 12719.73 31.07 54885.78 88888.00 2012-07-22 01:37:41.000 204 12719.73 31.07 54885.78 88888.00 2012-07-22 01:37:41.125 204 12719.67 31.10 54885.78 88888.00 2012-07-22 01:37:41.250 204 12719.62 31.10 54885.82 88888.00 2012-07-22 01:37:41.375 204 12719.67 31.12 54885.80 88888.00 2012-07-22 01:37:41.500 204 12719.70 31.12 54885.80 88888.00 2012-07-22 01:37:41.625 204 12719.67 31.12 54885.78 88888.00 2012-07-22 01:37:41.750 204 12719.62 31.10 54885.78 88888.00 2012-07-22 01:37:41.875 204 12719.70 31.10 54885.78 88888.00 2012-07-22 01:37:42.000 204 12719.65 31.07 54885.72 88888.00 2012-07-22 01:37:42.125 204 12719.62 31.07 54885.75 88888.00 2012-07-22 01:37:42.250 204 12719.62 31.07 54885.75 88888.00 2012-07-22 01:37:42.375 204 12719.65 31.10 54885.75 88888.00 2012-07-22 01:37:42.500 204 12719.67 31.12 54885.80 88888.00 2012-07-22 01:37:42.625 204 12719.67 31.15 54885.80 88888.00 2012-07-22 01:37:42.750 204 12719.65 31.12 54885.80 88888.00 2012-07-22 01:37:42.875 204 12719.58 31.10 54885.75 88888.00 2012-07-22 01:37:43.000 204 12719.62 31.07 54885.75 88888.00 2012-07-22 01:37:43.125 204 12719.67 31.10 54885.75 88888.00 2012-07-22 01:37:43.250 204 12719.73 31.10 54885.78 88888.00 2012-07-22 01:37:43.375 204 12719.77 31.18 54885.80 88888.00 2012-07-22 01:37:43.500 204 12719.80 31.15 54885.78 88888.00 2012-07-22 01:37:43.625 204 12719.77 31.15 54885.80 88888.00 2012-07-22 01:37:43.750 204 12719.70 31.18 54885.80 88888.00 2012-07-22 01:37:43.875 204 12719.65 31.15 54885.78 88888.00 2012-07-22 01:37:44.000 204 12719.65 31.15 54885.75 88888.00 2012-07-22 01:37:44.125 204 12719.67 31.10 54885.72 88888.00 2012-07-22 01:37:44.250 204 12719.65 31.12 54885.75 88888.00 2012-07-22 01:37:44.375 204 12719.67 31.12 54885.75 88888.00 2012-07-22 01:37:44.500 204 12719.65 31.10 54885.75 88888.00 2012-07-22 01:37:44.625 204 12719.65 31.12 54885.75 88888.00 2012-07-22 01:37:44.750 204 12719.70 31.15 54885.75 88888.00 2012-07-22 01:37:44.875 204 12719.77 31.15 54885.72 88888.00 2012-07-22 01:37:45.000 204 12719.83 31.12 54885.72 88888.00 2012-07-22 01:37:45.125 204 12719.77 31.12 54885.75 88888.00 2012-07-22 01:37:45.250 204 12719.83 31.12 54885.78 88888.00 2012-07-22 01:37:45.375 204 12719.85 31.15 54885.78 88888.00 2012-07-22 01:37:45.500 204 12719.83 31.12 54885.75 88888.00 2012-07-22 01:37:45.625 204 12719.77 31.10 54885.75 88888.00 2012-07-22 01:37:45.750 204 12719.75 31.12 54885.72 88888.00 2012-07-22 01:37:45.875 204 12719.77 31.12 54885.78 88888.00 2012-07-22 01:37:46.000 204 12719.80 31.12 54885.75 88888.00 2012-07-22 01:37:46.125 204 12719.75 31.10 54885.78 88888.00 2012-07-22 01:37:46.250 204 12719.70 31.10 54885.78 88888.00 2012-07-22 01:37:46.375 204 12719.67 31.12 54885.75 88888.00 2012-07-22 01:37:46.500 204 12719.70 31.10 54885.75 88888.00 2012-07-22 01:37:46.625 204 12719.77 31.15 54885.75 88888.00 2012-07-22 01:37:46.750 204 12719.80 31.18 54885.78 88888.00 2012-07-22 01:37:46.875 204 12719.77 31.15 54885.78 88888.00 2012-07-22 01:37:47.000 204 12719.73 31.15 54885.80 88888.00 2012-07-22 01:37:47.125 204 12719.70 31.15 54885.78 88888.00 2012-07-22 01:37:47.250 204 12719.67 31.12 54885.80 88888.00 2012-07-22 01:37:47.375 204 12719.80 31.15 54885.82 88888.00 2012-07-22 01:37:47.500 204 12719.77 31.12 54885.78 88888.00 2012-07-22 01:37:47.625 204 12719.73 31.12 54885.78 88888.00 2012-07-22 01:37:47.750 204 12719.70 31.15 54885.78 88888.00 2012-07-22 01:37:47.875 204 12719.73 31.18 54885.78 88888.00 2012-07-22 01:37:48.000 204 12719.80 31.20 54885.75 88888.00 2012-07-22 01:37:48.125 204 12719.85 31.20 54885.80 88888.00 2012-07-22 01:37:48.250 204 12719.77 31.18 54885.82 88888.00 2012-07-22 01:37:48.375 204 12719.67 31.15 54885.78 88888.00 2012-07-22 01:37:48.500 204 12719.62 31.20 54885.78 88888.00 2012-07-22 01:37:48.625 204 12719.73 31.23 54885.80 88888.00 2012-07-22 01:37:48.750 204 12719.83 31.18 54885.80 88888.00 2012-07-22 01:37:48.875 204 12719.83 31.15 54885.78 88888.00 2012-07-22 01:37:49.000 204 12719.85 31.20 54885.75 88888.00 2012-07-22 01:37:49.125 204 12719.80 31.20 54885.78 88888.00 2012-07-22 01:37:49.250 204 12719.83 31.20 54885.80 88888.00 2012-07-22 01:37:49.375 204 12719.90 31.23 54885.80 88888.00 2012-07-22 01:37:49.500 204 12719.88 31.18 54885.75 88888.00 2012-07-22 01:37:49.625 204 12719.88 31.23 54885.75 88888.00 2012-07-22 01:37:49.750 204 12719.85 31.23 54885.80 88888.00 2012-07-22 01:37:49.875 204 12719.80 31.25 54885.78 88888.00 2012-07-22 01:37:50.000 204 12719.80 31.25 54885.78 88888.00 2012-07-22 01:37:50.125 204 12719.77 31.25 54885.80 88888.00 2012-07-22 01:37:50.250 204 12719.77 31.20 54885.75 88888.00 2012-07-22 01:37:50.375 204 12719.83 31.23 54885.75 88888.00 2012-07-22 01:37:50.500 204 12719.85 31.23 54885.78 88888.00 2012-07-22 01:37:50.625 204 12719.85 31.23 54885.72 88888.00 2012-07-22 01:37:50.750 204 12719.85 31.20 54885.75 88888.00 2012-07-22 01:37:50.875 204 12719.85 31.27 54885.78 88888.00 2012-07-22 01:37:51.000 204 12719.90 31.30 54885.78 88888.00 2012-07-22 01:37:51.125 204 12719.92 31.25 54885.75 88888.00 2012-07-22 01:37:51.250 204 12719.92 31.25 54885.75 88888.00 2012-07-22 01:37:51.375 204 12719.98 31.27 54885.72 88888.00 2012-07-22 01:37:51.500 204 12719.92 31.30 54885.75 88888.00 2012-07-22 01:37:51.625 204 12719.95 31.27 54885.72 88888.00 2012-07-22 01:37:51.750 204 12719.98 31.27 54885.75 88888.00 2012-07-22 01:37:51.875 204 12719.98 31.27 54885.75 88888.00 2012-07-22 01:37:52.000 204 12720.00 31.30 54885.75 88888.00 2012-07-22 01:37:52.125 204 12720.05 31.27 54885.75 88888.00 2012-07-22 01:37:52.250 204 12719.98 31.27 54885.75 88888.00 2012-07-22 01:37:52.375 204 12719.95 31.35 54885.78 88888.00 2012-07-22 01:37:52.500 204 12720.00 31.35 54885.75 88888.00 2012-07-22 01:37:52.625 204 12720.05 31.35 54885.70 88888.00 2012-07-22 01:37:52.750 204 12720.08 31.35 54885.70 88888.00 2012-07-22 01:37:52.875 204 12720.10 31.35 54885.72 88888.00 2012-07-22 01:37:53.000 204 12720.08 31.38 54885.72 88888.00 2012-07-22 01:37:53.125 204 12720.00 31.38 54885.72 88888.00 2012-07-22 01:37:53.250 204 12719.98 31.38 54885.72 88888.00 2012-07-22 01:37:53.375 204 12720.02 31.43 54885.75 88888.00 2012-07-22 01:37:53.500 204 12720.05 31.45 54885.72 88888.00 2012-07-22 01:37:53.625 204 12720.02 31.45 54885.75 88888.00 2012-07-22 01:37:53.750 204 12720.05 31.43 54885.72 88888.00 2012-07-22 01:37:53.875 204 12720.12 31.45 54885.72 88888.00 2012-07-22 01:37:54.000 204 12720.17 31.48 54885.72 88888.00 2012-07-22 01:37:54.125 204 12720.12 31.45 54885.70 88888.00 2012-07-22 01:37:54.250 204 12720.08 31.43 54885.68 88888.00 2012-07-22 01:37:54.375 204 12720.02 31.50 54885.68 88888.00 2012-07-22 01:37:54.500 204 12719.98 31.52 54885.70 88888.00 2012-07-22 01:37:54.625 204 12720.02 31.55 54885.72 88888.00 2012-07-22 01:37:54.750 204 12720.08 31.55 54885.70 88888.00 2012-07-22 01:37:54.875 204 12720.05 31.55 54885.68 88888.00 2012-07-22 01:37:55.000 204 12720.02 31.55 54885.68 88888.00 2012-07-22 01:37:55.125 204 12719.98 31.50 54885.62 88888.00 2012-07-22 01:37:55.250 204 12719.92 31.52 54885.70 88888.00 2012-07-22 01:37:55.375 204 12719.98 31.52 54885.68 88888.00 2012-07-22 01:37:55.500 204 12720.00 31.57 54885.70 88888.00 2012-07-22 01:37:55.625 204 12720.08 31.60 54885.72 88888.00 2012-07-22 01:37:55.750 204 12720.15 31.57 54885.72 88888.00 2012-07-22 01:37:55.875 204 12720.15 31.60 54885.65 88888.00 2012-07-22 01:37:56.000 204 12720.08 31.57 54885.62 88888.00 2012-07-22 01:37:56.125 204 12720.05 31.57 54885.65 88888.00 2012-07-22 01:37:56.250 204 12720.10 31.60 54885.70 88888.00 2012-07-22 01:37:56.375 204 12720.15 31.62 54885.70 88888.00 2012-07-22 01:37:56.500 204 12720.15 31.62 54885.68 88888.00 2012-07-22 01:37:56.625 204 12720.17 31.65 54885.70 88888.00 2012-07-22 01:37:56.750 204 12720.15 31.65 54885.65 88888.00 2012-07-22 01:37:56.875 204 12720.12 31.65 54885.65 88888.00 2012-07-22 01:37:57.000 204 12720.17 31.70 54885.68 88888.00 2012-07-22 01:37:57.125 204 12720.15 31.70 54885.70 88888.00 2012-07-22 01:37:57.250 204 12720.08 31.65 54885.65 88888.00 2012-07-22 01:37:57.375 204 12720.08 31.68 54885.65 88888.00 2012-07-22 01:37:57.500 204 12720.10 31.70 54885.68 88888.00 2012-07-22 01:37:57.625 204 12720.08 31.73 54885.68 88888.00 2012-07-22 01:37:57.750 204 12720.08 31.70 54885.68 88888.00 2012-07-22 01:37:57.875 204 12720.05 31.68 54885.62 88888.00 2012-07-22 01:37:58.000 204 12720.12 31.70 54885.62 88888.00 2012-07-22 01:37:58.125 204 12720.12 31.68 54885.62 88888.00 2012-07-22 01:37:58.250 204 12720.10 31.65 54885.68 88888.00 2012-07-22 01:37:58.375 204 12720.12 31.70 54885.65 88888.00 2012-07-22 01:37:58.500 204 12720.12 31.68 54885.65 88888.00 2012-07-22 01:37:58.625 204 12720.10 31.70 54885.68 88888.00 2012-07-22 01:37:58.750 204 12720.23 31.75 54885.70 88888.00 2012-07-22 01:37:58.875 204 12720.33 31.80 54885.65 88888.00 2012-07-22 01:37:59.000 204 12720.33 31.80 54885.65 88888.00 2012-07-22 01:37:59.125 204 12720.23 31.77 54885.68 88888.00 2012-07-22 01:37:59.250 204 12720.17 31.75 54885.65 88888.00 2012-07-22 01:37:59.375 204 12720.25 31.77 54885.62 88888.00 2012-07-22 01:37:59.500 204 12720.23 31.77 54885.65 88888.00 2012-07-22 01:37:59.625 204 12720.23 31.80 54885.65 88888.00 2012-07-22 01:37:59.750 204 12720.20 31.77 54885.65 88888.00 2012-07-22 01:37:59.875 204 12720.17 31.75 54885.65 88888.00 2012-07-22 01:38:00.000 204 12720.17 31.77 54885.65 88888.00 2012-07-22 01:38:00.125 204 12720.15 31.80 54885.68 88888.00 2012-07-22 01:38:00.250 204 12720.15 31.77 54885.65 88888.00 2012-07-22 01:38:00.375 204 12720.15 31.70 54885.68 88888.00 2012-07-22 01:38:00.500 204 12720.17 31.73 54885.68 88888.00 2012-07-22 01:38:00.625 204 12720.17 31.73 54885.68 88888.00 2012-07-22 01:38:00.750 204 12720.17 31.73 54885.68 88888.00 2012-07-22 01:38:00.875 204 12720.20 31.73 54885.65 88888.00 2012-07-22 01:38:01.000 204 12720.25 31.75 54885.68 88888.00 2012-07-22 01:38:01.125 204 12720.27 31.75 54885.65 88888.00 2012-07-22 01:38:01.250 204 12720.20 31.75 54885.65 88888.00 2012-07-22 01:38:01.375 204 12720.15 31.77 54885.68 88888.00 2012-07-22 01:38:01.500 204 12720.08 31.73 54885.65 88888.00 2012-07-22 01:38:01.625 204 12720.08 31.73 54885.65 88888.00 2012-07-22 01:38:01.750 204 12720.15 31.73 54885.68 88888.00 2012-07-22 01:38:01.875 204 12720.10 31.77 54885.70 88888.00 2012-07-22 01:38:02.000 204 12720.05 31.77 54885.70 88888.00 2012-07-22 01:38:02.125 204 12720.08 31.73 54885.70 88888.00 2012-07-22 01:38:02.250 204 12720.10 31.70 54885.70 88888.00 2012-07-22 01:38:02.375 204 12720.12 31.73 54885.70 88888.00 2012-07-22 01:38:02.500 204 12720.08 31.73 54885.70 88888.00 2012-07-22 01:38:02.625 204 12720.05 31.75 54885.72 88888.00 2012-07-22 01:38:02.750 204 12720.05 31.75 54885.72 88888.00 2012-07-22 01:38:02.875 204 12720.05 31.73 54885.72 88888.00 2012-07-22 01:38:03.000 204 12720.08 31.70 54885.70 88888.00 2012-07-22 01:38:03.125 204 12720.10 31.70 54885.70 88888.00 2012-07-22 01:38:03.250 204 12720.08 31.62 54885.68 88888.00 2012-07-22 01:38:03.375 204 12720.08 31.62 54885.68 88888.00 2012-07-22 01:38:03.500 204 12720.08 31.65 54885.68 88888.00 2012-07-22 01:38:03.625 204 12720.05 31.73 54885.72 88888.00 2012-07-22 01:38:03.750 204 12720.00 31.68 54885.75 88888.00 2012-07-22 01:38:03.875 204 12720.00 31.65 54885.72 88888.00 2012-07-22 01:38:04.000 204 12720.00 31.65 54885.70 88888.00 2012-07-22 01:38:04.125 204 12719.98 31.65 54885.75 88888.00 2012-07-22 01:38:04.250 204 12719.98 31.65 54885.75 88888.00 2012-07-22 01:38:04.375 204 12719.92 31.68 54885.72 88888.00 2012-07-22 01:38:04.500 204 12719.90 31.62 54885.70 88888.00 2012-07-22 01:38:04.625 204 12719.95 31.60 54885.70 88888.00 2012-07-22 01:38:04.750 204 12720.00 31.60 54885.72 88888.00 2012-07-22 01:38:04.875 204 12719.98 31.68 54885.72 88888.00 2012-07-22 01:38:05.000 204 12720.00 31.65 54885.70 88888.00 2012-07-22 01:38:05.125 204 12719.98 31.57 54885.70 88888.00 2012-07-22 01:38:05.250 204 12719.92 31.57 54885.72 88888.00 2012-07-22 01:38:05.375 204 12719.90 31.57 54885.75 88888.00 2012-07-22 01:38:05.500 204 12719.85 31.60 54885.72 88888.00 2012-07-22 01:38:05.625 204 12719.90 31.57 54885.72 88888.00 2012-07-22 01:38:05.750 204 12719.88 31.60 54885.72 88888.00 2012-07-22 01:38:05.875 204 12719.85 31.55 54885.72 88888.00 2012-07-22 01:38:06.000 204 12719.85 31.55 54885.75 88888.00 2012-07-22 01:38:06.125 204 12719.77 31.57 54885.72 88888.00 2012-07-22 01:38:06.250 204 12719.77 31.52 54885.72 88888.00 2012-07-22 01:38:06.375 204 12719.80 31.52 54885.70 88888.00 2012-07-22 01:38:06.500 204 12719.80 31.50 54885.72 88888.00 2012-07-22 01:38:06.625 204 12719.80 31.52 54885.75 88888.00 2012-07-22 01:38:06.750 204 12719.80 31.52 54885.75 88888.00 2012-07-22 01:38:06.875 204 12719.73 31.52 54885.75 88888.00 2012-07-22 01:38:07.000 204 12719.75 31.52 54885.78 88888.00 2012-07-22 01:38:07.125 204 12719.77 31.50 54885.78 88888.00 2012-07-22 01:38:07.250 204 12719.70 31.48 54885.80 88888.00 2012-07-22 01:38:07.375 204 12719.73 31.48 54885.80 88888.00 2012-07-22 01:38:07.500 204 12719.70 31.45 54885.78 88888.00 2012-07-22 01:38:07.625 204 12719.67 31.48 54885.80 88888.00 2012-07-22 01:38:07.750 204 12719.65 31.45 54885.80 88888.00 2012-07-22 01:38:07.875 204 12719.58 31.43 54885.80 88888.00 2012-07-22 01:38:08.000 204 12719.55 31.43 54885.80 88888.00 2012-07-22 01:38:08.125 204 12719.62 31.43 54885.82 88888.00 2012-07-22 01:38:08.250 204 12719.73 31.43 54885.82 88888.00 2012-07-22 01:38:08.375 204 12719.73 31.45 54885.80 88888.00 2012-07-22 01:38:08.500 204 12719.67 31.43 54885.80 88888.00 2012-07-22 01:38:08.625 204 12719.58 31.43 54885.80 88888.00 2012-07-22 01:38:08.750 204 12719.55 31.40 54885.80 88888.00 2012-07-22 01:38:08.875 204 12719.55 31.38 54885.78 88888.00 2012-07-22 01:38:09.000 204 12719.55 31.38 54885.75 88888.00 2012-07-22 01:38:09.125 204 12719.55 31.38 54885.78 88888.00 2012-07-22 01:38:09.250 204 12719.52 31.40 54885.82 88888.00 2012-07-22 01:38:09.375 204 12719.50 31.40 54885.82 88888.00 2012-07-22 01:38:09.500 204 12719.50 31.38 54885.80 88888.00 2012-07-22 01:38:09.625 204 12719.58 31.40 54885.80 88888.00 2012-07-22 01:38:09.750 204 12719.55 31.38 54885.80 88888.00 2012-07-22 01:38:09.875 204 12719.52 31.32 54885.78 88888.00 2012-07-22 01:38:10.000 204 12719.48 31.32 54885.78 88888.00 2012-07-22 01:38:10.125 204 12719.52 31.35 54885.82 88888.00 2012-07-22 01:38:10.250 204 12719.52 31.40 54885.82 88888.00 2012-07-22 01:38:10.375 204 12719.48 31.40 54885.82 88888.00 2012-07-22 01:38:10.500 204 12719.38 31.32 54885.78 88888.00 2012-07-22 01:38:10.625 204 12719.42 31.30 54885.78 88888.00 2012-07-22 01:38:10.750 204 12719.45 31.38 54885.80 88888.00 2012-07-22 01:38:10.875 204 12719.48 31.38 54885.82 88888.00 2012-07-22 01:38:11.000 204 12719.52 31.32 54885.80 88888.00 2012-07-22 01:38:11.125 204 12719.58 31.32 54885.80 88888.00 2012-07-22 01:38:11.250 204 12719.42 31.30 54885.80 88888.00 2012-07-22 01:38:11.375 204 12719.35 31.35 54885.80 88888.00 2012-07-22 01:38:11.500 204 12719.40 31.38 54885.80 88888.00 2012-07-22 01:38:11.625 204 12719.48 31.38 54885.85 88888.00 2012-07-22 01:38:11.750 204 12719.48 31.40 54885.85 88888.00 2012-07-22 01:38:11.875 204 12719.42 31.35 54885.82 88888.00 2012-07-22 01:38:12.000 204 12719.45 31.35 54885.80 88888.00 2012-07-22 01:38:12.125 204 12719.48 31.32 54885.80 88888.00 2012-07-22 01:38:12.250 204 12719.45 31.32 54885.82 88888.00 2012-07-22 01:38:12.375 204 12719.45 31.32 54885.78 88888.00 2012-07-22 01:38:12.500 204 12719.52 31.27 54885.80 88888.00 2012-07-22 01:38:12.625 204 12719.55 31.32 54885.82 88888.00 2012-07-22 01:38:12.750 204 12719.52 31.35 54885.78 88888.00 2012-07-22 01:38:12.875 204 12719.50 31.35 54885.80 88888.00 2012-07-22 01:38:13.000 204 12719.50 31.35 54885.78 88888.00 2012-07-22 01:38:13.125 204 12719.52 31.38 54885.82 88888.00 2012-07-22 01:38:13.250 204 12719.45 31.38 54885.88 88888.00 2012-07-22 01:38:13.375 204 12719.45 31.32 54885.82 88888.00 2012-07-22 01:38:13.500 204 12719.45 31.35 54885.80 88888.00 2012-07-22 01:38:13.625 204 12719.45 31.38 54885.82 88888.00 2012-07-22 01:38:13.750 204 12719.48 31.38 54885.82 88888.00 2012-07-22 01:38:13.875 204 12719.50 31.32 54885.80 88888.00 2012-07-22 01:38:14.000 204 12719.55 31.35 54885.80 88888.00 2012-07-22 01:38:14.125 204 12719.58 31.38 54885.82 88888.00 2012-07-22 01:38:14.250 204 12719.55 31.43 54885.82 88888.00 2012-07-22 01:38:14.375 204 12719.55 31.40 54885.80 88888.00 2012-07-22 01:38:14.500 204 12719.55 31.38 54885.80 88888.00 2012-07-22 01:38:14.625 204 12719.62 31.40 54885.82 88888.00 2012-07-22 01:38:14.750 204 12719.60 31.40 54885.80 88888.00 2012-07-22 01:38:14.875 204 12719.55 31.38 54885.78 88888.00 2012-07-22 01:38:15.000 204 12719.60 31.38 54885.80 88888.00 2012-07-22 01:38:15.125 204 12719.58 31.40 54885.82 88888.00 2012-07-22 01:38:15.250 204 12719.60 31.45 54885.85 88888.00 2012-07-22 01:38:15.375 204 12719.65 31.45 54885.80 88888.00 2012-07-22 01:38:15.500 204 12719.62 31.45 54885.80 88888.00 2012-07-22 01:38:15.625 204 12719.58 31.43 54885.78 88888.00 2012-07-22 01:38:15.750 204 12719.58 31.45 54885.78 88888.00 2012-07-22 01:38:15.875 204 12719.60 31.45 54885.78 88888.00 2012-07-22 01:38:16.000 204 12719.60 31.45 54885.75 88888.00 2012-07-22 01:38:16.125 204 12719.58 31.45 54885.78 88888.00 2012-07-22 01:38:16.250 204 12719.52 31.48 54885.80 88888.00 2012-07-22 01:38:16.375 204 12719.58 31.50 54885.80 88888.00 2012-07-22 01:38:16.500 204 12719.62 31.50 54885.75 88888.00 2012-07-22 01:38:16.625 204 12719.62 31.50 54885.78 88888.00 2012-07-22 01:38:16.750 204 12719.60 31.48 54885.80 88888.00 2012-07-22 01:38:16.875 204 12719.58 31.52 54885.78 88888.00 2012-07-22 01:38:17.000 204 12719.60 31.57 54885.78 88888.00 2012-07-22 01:38:17.125 204 12719.55 31.52 54885.78 88888.00 2012-07-22 01:38:17.250 204 12719.60 31.50 54885.80 88888.00 2012-07-22 01:38:17.375 204 12719.65 31.52 54885.80 88888.00 2012-07-22 01:38:17.500 204 12719.65 31.55 54885.78 88888.00 2012-07-22 01:38:17.625 204 12719.65 31.55 54885.78 88888.00 2012-07-22 01:38:17.750 204 12719.60 31.57 54885.78 88888.00 2012-07-22 01:38:17.875 204 12719.62 31.55 54885.78 88888.00 2012-07-22 01:38:18.000 204 12719.75 31.55 54885.75 88888.00 2012-07-22 01:38:18.125 204 12719.77 31.55 54885.75 88888.00 2012-07-22 01:38:18.250 204 12719.65 31.48 54885.72 88888.00 2012-07-22 01:38:18.375 204 12719.60 31.50 54885.75 88888.00 2012-07-22 01:38:18.500 204 12719.62 31.50 54885.75 88888.00 2012-07-22 01:38:18.625 204 12719.70 31.50 54885.75 88888.00 2012-07-22 01:38:18.750 204 12719.73 31.55 54885.75 88888.00 2012-07-22 01:38:18.875 204 12719.77 31.50 54885.75 88888.00 2012-07-22 01:38:19.000 204 12719.77 31.48 54885.72 88888.00 2012-07-22 01:38:19.125 204 12719.80 31.52 54885.72 88888.00 2012-07-22 01:38:19.250 204 12719.85 31.52 54885.75 88888.00 2012-07-22 01:38:19.375 204 12719.88 31.52 54885.75 88888.00 2012-07-22 01:38:19.500 204 12719.85 31.55 54885.75 88888.00 2012-07-22 01:38:19.625 204 12719.88 31.52 54885.72 88888.00 2012-07-22 01:38:19.750 204 12719.92 31.52 54885.72 88888.00 2012-07-22 01:38:19.875 204 12719.90 31.52 54885.72 88888.00 2012-07-22 01:38:20.000 204 12719.95 31.50 54885.70 88888.00 2012-07-22 01:38:20.125 204 12720.00 31.50 54885.72 88888.00 2012-07-22 01:38:20.250 204 12720.02 31.50 54885.75 88888.00 2012-07-22 01:38:20.375 204 12720.00 31.52 54885.72 88888.00 2012-07-22 01:38:20.500 204 12719.98 31.50 54885.70 88888.00 2012-07-22 01:38:20.625 204 12719.92 31.45 54885.70 88888.00 2012-07-22 01:38:20.750 204 12719.92 31.50 54885.70 88888.00 2012-07-22 01:38:20.875 204 12719.95 31.52 54885.72 88888.00 2012-07-22 01:38:21.000 204 12719.95 31.50 54885.72 88888.00 2012-07-22 01:38:21.125 204 12719.95 31.50 54885.75 88888.00 2012-07-22 01:38:21.250 204 12719.92 31.45 54885.70 88888.00 2012-07-22 01:38:21.375 204 12719.98 31.48 54885.70 88888.00 2012-07-22 01:38:21.500 204 12720.02 31.50 54885.72 88888.00 2012-07-22 01:38:21.625 204 12720.00 31.48 54885.72 88888.00 2012-07-22 01:38:21.750 204 12720.00 31.48 54885.72 88888.00 2012-07-22 01:38:21.875 204 12719.95 31.50 54885.75 88888.00 2012-07-22 01:38:22.000 204 12719.98 31.48 54885.72 88888.00 2012-07-22 01:38:22.125 204 12719.98 31.48 54885.72 88888.00 2012-07-22 01:38:22.250 204 12720.00 31.48 54885.72 88888.00 2012-07-22 01:38:22.375 204 12720.08 31.48 54885.75 88888.00 2012-07-22 01:38:22.500 204 12720.08 31.50 54885.75 88888.00 2012-07-22 01:38:22.625 204 12720.08 31.48 54885.70 88888.00 2012-07-22 01:38:22.750 204 12720.02 31.43 54885.68 88888.00 2012-07-22 01:38:22.875 204 12719.98 31.43 54885.70 88888.00 2012-07-22 01:38:23.000 204 12720.02 31.45 54885.70 88888.00 2012-07-22 01:38:23.125 204 12720.05 31.40 54885.68 88888.00 2012-07-22 01:38:23.250 204 12720.00 31.43 54885.70 88888.00 2012-07-22 01:38:23.375 204 12719.98 31.48 54885.72 88888.00 2012-07-22 01:38:23.500 204 12719.98 31.45 54885.68 88888.00 2012-07-22 01:38:23.625 204 12719.98 31.40 54885.68 88888.00 2012-07-22 01:38:23.750 204 12720.05 31.45 54885.72 88888.00 2012-07-22 01:38:23.875 204 12720.05 31.45 54885.72 88888.00 2012-07-22 01:38:24.000 204 12720.00 31.38 54885.70 88888.00 2012-07-22 01:38:24.125 204 12719.95 31.38 54885.70 88888.00 2012-07-22 01:38:24.250 204 12719.98 31.38 54885.70 88888.00 2012-07-22 01:38:24.375 204 12720.05 31.43 54885.70 88888.00 2012-07-22 01:38:24.500 204 12720.10 31.43 54885.72 88888.00 2012-07-22 01:38:24.625 204 12720.08 31.40 54885.72 88888.00 2012-07-22 01:38:24.750 204 12720.05 31.35 54885.72 88888.00 2012-07-22 01:38:24.875 204 12720.05 31.32 54885.70 88888.00 2012-07-22 01:38:25.000 204 12720.08 31.30 54885.68 88888.00 2012-07-22 01:38:25.125 204 12720.08 31.27 54885.70 88888.00 2012-07-22 01:38:25.250 204 12720.10 31.27 54885.70 88888.00 2012-07-22 01:38:25.375 204 12720.12 31.30 54885.68 88888.00 2012-07-22 01:38:25.500 204 12720.08 31.27 54885.68 88888.00 2012-07-22 01:38:25.625 204 12720.08 31.25 54885.68 88888.00 2012-07-22 01:38:25.750 204 12720.05 31.20 54885.70 88888.00 2012-07-22 01:38:25.875 204 12720.02 31.23 54885.70 88888.00 2012-07-22 01:38:26.000 204 12720.08 31.23 54885.70 88888.00 2012-07-22 01:38:26.125 204 12720.12 31.25 54885.70 88888.00 2012-07-22 01:38:26.250 204 12720.08 31.20 54885.68 88888.00 2012-07-22 01:38:26.375 204 12720.02 31.18 54885.65 88888.00 2012-07-22 01:38:26.500 204 12720.05 31.15 54885.65 88888.00 2012-07-22 01:38:26.625 204 12720.02 31.18 54885.70 88888.00 2012-07-22 01:38:26.750 204 12719.95 31.20 54885.72 88888.00 2012-07-22 01:38:26.875 204 12719.95 31.18 54885.70 88888.00 2012-07-22 01:38:27.000 204 12719.95 31.12 54885.70 88888.00 2012-07-22 01:38:27.125 204 12719.98 31.12 54885.70 88888.00 2012-07-22 01:38:27.250 204 12720.00 31.12 54885.75 88888.00 2012-07-22 01:38:27.375 204 12720.00 31.10 54885.72 88888.00 2012-07-22 01:38:27.500 204 12719.98 31.05 54885.70 88888.00 2012-07-22 01:38:27.625 204 12719.92 31.10 54885.70 88888.00 2012-07-22 01:38:27.750 204 12719.90 31.12 54885.70 88888.00 2012-07-22 01:38:27.875 204 12719.92 31.12 54885.70 88888.00 2012-07-22 01:38:28.000 204 12719.90 31.07 54885.72 88888.00 2012-07-22 01:38:28.125 204 12719.88 31.05 54885.70 88888.00 2012-07-22 01:38:28.250 204 12719.85 31.02 54885.68 88888.00 2012-07-22 01:38:28.375 204 12719.92 31.07 54885.68 88888.00 2012-07-22 01:38:28.500 204 12720.00 31.10 54885.68 88888.00 2012-07-22 01:38:28.625 204 12719.95 31.02 54885.68 88888.00 2012-07-22 01:38:28.750 204 12719.90 31.00 54885.68 88888.00 2012-07-22 01:38:28.875 204 12719.85 31.02 54885.68 88888.00 2012-07-22 01:38:29.000 204 12719.88 31.00 54885.70 88888.00 2012-07-22 01:38:29.125 204 12719.90 31.02 54885.72 88888.00 2012-07-22 01:38:29.250 204 12719.90 31.02 54885.72 88888.00 2012-07-22 01:38:29.375 204 12719.85 31.05 54885.72 88888.00 2012-07-22 01:38:29.500 204 12719.73 30.98 54885.70 88888.00 2012-07-22 01:38:29.625 204 12719.70 30.95 54885.70 88888.00 2012-07-22 01:38:29.750 204 12719.75 30.95 54885.70 88888.00 2012-07-22 01:38:29.875 204 12719.75 30.95 54885.70 88888.00 2012-07-22 01:38:30.000 204 12719.80 30.95 54885.70 88888.00 2012-07-22 01:38:30.125 204 12719.85 30.93 54885.70 88888.00 2012-07-22 01:38:30.250 204 12719.70 30.88 54885.70 88888.00 2012-07-22 01:38:30.375 204 12719.70 30.93 54885.70 88888.00 2012-07-22 01:38:30.500 204 12719.67 30.93 54885.72 88888.00 2012-07-22 01:38:30.625 204 12719.67 30.93 54885.72 88888.00 2012-07-22 01:38:30.750 204 12719.70 30.93 54885.70 88888.00 2012-07-22 01:38:30.875 204 12719.70 30.90 54885.75 88888.00 2012-07-22 01:38:31.000 204 12719.75 30.93 54885.72 88888.00 2012-07-22 01:38:31.125 204 12719.77 30.90 54885.72 88888.00 2012-07-22 01:38:31.250 204 12719.80 30.90 54885.72 88888.00 2012-07-22 01:38:31.375 204 12719.80 30.90 54885.72 88888.00 2012-07-22 01:38:31.500 204 12719.75 30.88 54885.72 88888.00 2012-07-22 01:38:31.625 204 12719.70 30.88 54885.75 88888.00 2012-07-22 01:38:31.750 204 12719.70 30.93 54885.75 88888.00 2012-07-22 01:38:31.875 204 12719.67 30.93 54885.78 88888.00 2012-07-22 01:38:32.000 204 12719.62 30.88 54885.75 88888.00 2012-07-22 01:38:32.125 204 12719.60 30.88 54885.78 88888.00 2012-07-22 01:38:32.250 204 12719.58 30.90 54885.82 88888.00 2012-07-22 01:38:32.375 204 12719.60 30.88 54885.78 88888.00 2012-07-22 01:38:32.500 204 12719.52 30.90 54885.75 88888.00 2012-07-22 01:38:32.625 204 12719.52 30.88 54885.75 88888.00 2012-07-22 01:38:32.750 204 12719.58 30.90 54885.75 88888.00 2012-07-22 01:38:32.875 204 12719.58 30.88 54885.78 88888.00 2012-07-22 01:38:33.000 204 12719.60 30.85 54885.72 88888.00 2012-07-22 01:38:33.125 204 12719.58 30.80 54885.75 88888.00 2012-07-22 01:38:33.250 204 12719.55 30.85 54885.78 88888.00 2012-07-22 01:38:33.375 204 12719.60 30.85 54885.72 88888.00 2012-07-22 01:38:33.500 204 12719.65 30.85 54885.75 88888.00 2012-07-22 01:38:33.625 204 12719.65 30.85 54885.72 88888.00 2012-07-22 01:38:33.750 204 12719.65 30.85 54885.72 88888.00 2012-07-22 01:38:33.875 204 12719.62 30.85 54885.75 88888.00 2012-07-22 01:38:34.000 204 12719.58 30.80 54885.72 88888.00 2012-07-22 01:38:34.125 204 12719.60 30.85 54885.78 88888.00 2012-07-22 01:38:34.250 204 12719.52 30.90 54885.80 88888.00 2012-07-22 01:38:34.375 204 12719.55 30.90 54885.78 88888.00 2012-07-22 01:38:34.500 204 12719.52 30.88 54885.80 88888.00 2012-07-22 01:38:34.625 204 12719.58 30.85 54885.75 88888.00 2012-07-22 01:38:34.750 204 12719.62 30.85 54885.75 88888.00 2012-07-22 01:38:34.875 204 12719.62 30.88 54885.75 88888.00 2012-07-22 01:38:35.000 204 12719.55 30.90 54885.78 88888.00 2012-07-22 01:38:35.125 204 12719.52 30.93 54885.75 88888.00 2012-07-22 01:38:35.250 204 12719.58 30.88 54885.75 88888.00 2012-07-22 01:38:35.375 204 12719.62 30.95 54885.78 88888.00 2012-07-22 01:38:35.500 204 12719.67 30.95 54885.78 88888.00 2012-07-22 01:38:35.625 204 12719.70 30.95 54885.75 88888.00 2012-07-22 01:38:35.750 204 12719.75 30.93 54885.72 88888.00 2012-07-22 01:38:35.875 204 12719.70 30.90 54885.72 88888.00 2012-07-22 01:38:36.000 204 12719.62 30.93 54885.72 88888.00 2012-07-22 01:38:36.125 204 12719.67 30.95 54885.75 88888.00 2012-07-22 01:38:36.250 204 12719.75 30.95 54885.78 88888.00 2012-07-22 01:38:36.375 204 12719.80 30.98 54885.75 88888.00 2012-07-22 01:38:36.500 204 12719.80 31.00 54885.75 88888.00 2012-07-22 01:38:36.625 204 12719.75 31.00 54885.78 88888.00 2012-07-22 01:38:36.750 204 12719.67 31.00 54885.75 88888.00 2012-07-22 01:38:36.875 204 12719.67 30.98 54885.72 88888.00 2012-07-22 01:38:37.000 204 12719.70 30.95 54885.70 88888.00 2012-07-22 01:38:37.125 204 12719.75 31.00 54885.75 88888.00 2012-07-22 01:38:37.250 204 12719.70 31.00 54885.70 88888.00 2012-07-22 01:38:37.375 204 12719.67 31.00 54885.70 88888.00 2012-07-22 01:38:37.500 204 12719.75 31.02 54885.70 88888.00 2012-07-22 01:38:37.625 204 12719.80 31.05 54885.72 88888.00 2012-07-22 01:38:37.750 204 12719.83 31.02 54885.75 88888.00 2012-07-22 01:38:37.875 204 12719.85 30.98 54885.70 88888.00 2012-07-22 01:38:38.000 204 12719.80 30.98 54885.68 88888.00 2012-07-22 01:38:38.125 204 12719.80 31.02 54885.72 88888.00 2012-07-22 01:38:38.250 204 12719.83 31.02 54885.70 88888.00 2012-07-22 01:38:38.375 204 12719.90 31.05 54885.72 88888.00 2012-07-22 01:38:38.500 204 12719.95 31.10 54885.72 88888.00 2012-07-22 01:38:38.625 204 12719.95 31.10 54885.72 88888.00 2012-07-22 01:38:38.750 204 12719.98 31.07 54885.70 88888.00 2012-07-22 01:38:38.875 204 12719.92 31.07 54885.70 88888.00 2012-07-22 01:38:39.000 204 12719.98 31.10 54885.68 88888.00 2012-07-22 01:38:39.125 204 12720.02 31.12 54885.70 88888.00 2012-07-22 01:38:39.250 204 12720.05 31.10 54885.72 88888.00 2012-07-22 01:38:39.375 204 12720.10 31.10 54885.70 88888.00 2012-07-22 01:38:39.500 204 12720.12 31.10 54885.70 88888.00 2012-07-22 01:38:39.625 204 12720.08 31.10 54885.70 88888.00 2012-07-22 01:38:39.750 204 12720.05 31.12 54885.70 88888.00 2012-07-22 01:38:39.875 204 12720.05 31.15 54885.70 88888.00 2012-07-22 01:38:40.000 204 12720.00 31.15 54885.70 88888.00 2012-07-22 01:38:40.125 204 12720.05 31.15 54885.72 88888.00 2012-07-22 01:38:40.250 204 12720.12 31.10 54885.72 88888.00 2012-07-22 01:38:40.375 204 12720.20 31.15 54885.70 88888.00 2012-07-22 01:38:40.500 204 12720.15 31.15 54885.70 88888.00 2012-07-22 01:38:40.625 204 12720.10 31.12 54885.68 88888.00 2012-07-22 01:38:40.750 204 12720.08 31.12 54885.65 88888.00 2012-07-22 01:38:40.875 204 12720.10 31.15 54885.68 88888.00 2012-07-22 01:38:41.000 204 12720.17 31.18 54885.68 88888.00 2012-07-22 01:38:41.125 204 12720.20 31.18 54885.70 88888.00 2012-07-22 01:38:41.250 204 12720.25 31.15 54885.70 88888.00 2012-07-22 01:38:41.375 204 12720.30 31.18 54885.68 88888.00 2012-07-22 01:38:41.500 204 12720.30 31.20 54885.70 88888.00 2012-07-22 01:38:41.625 204 12720.33 31.15 54885.70 88888.00 2012-07-22 01:38:41.750 204 12720.33 31.20 54885.72 88888.00 2012-07-22 01:38:41.875 204 12720.35 31.20 54885.72 88888.00 2012-07-22 01:38:42.000 204 12720.30 31.20 54885.68 88888.00 2012-07-22 01:38:42.125 204 12720.25 31.20 54885.68 88888.00 2012-07-22 01:38:42.250 204 12720.23 31.18 54885.68 88888.00 2012-07-22 01:38:42.375 204 12720.25 31.15 54885.62 88888.00 2012-07-22 01:38:42.500 204 12720.25 31.15 54885.62 88888.00 2012-07-22 01:38:42.625 204 12720.27 31.18 54885.65 88888.00 2012-07-22 01:38:42.750 204 12720.33 31.20 54885.70 88888.00 2012-07-22 01:38:42.875 204 12720.33 31.18 54885.68 88888.00 2012-07-22 01:38:43.000 204 12720.33 31.18 54885.68 88888.00 2012-07-22 01:38:43.125 204 12720.35 31.18 54885.70 88888.00 2012-07-22 01:38:43.250 204 12720.42 31.18 54885.72 88888.00 2012-07-22 01:38:43.375 204 12720.42 31.20 54885.72 88888.00 2012-07-22 01:38:43.500 204 12720.40 31.20 54885.70 88888.00 2012-07-22 01:38:43.625 204 12720.38 31.18 54885.68 88888.00 2012-07-22 01:38:43.750 204 12720.42 31.18 54885.68 88888.00 2012-07-22 01:38:43.875 204 12720.48 31.20 54885.72 88888.00 2012-07-22 01:38:44.000 204 12720.50 31.27 54885.80 88888.00 2012-07-22 01:38:44.125 204 12720.42 31.23 54885.72 88888.00 2012-07-22 01:38:44.250 204 12720.35 31.18 54885.68 88888.00 2012-07-22 01:38:44.375 204 12720.40 31.20 54885.68 88888.00 2012-07-22 01:38:44.500 204 12720.40 31.18 54885.65 88888.00 2012-07-22 01:38:44.625 204 12720.40 31.18 54885.65 88888.00 2012-07-22 01:38:44.750 204 12720.42 31.15 54885.65 88888.00 2012-07-22 01:38:44.875 204 12720.48 31.12 54885.62 88888.00 2012-07-22 01:38:45.000 204 12720.48 31.15 54885.65 88888.00 2012-07-22 01:38:45.125 204 12720.50 31.15 54885.70 88888.00 2012-07-22 01:38:45.250 204 12720.48 31.10 54885.68 88888.00 2012-07-22 01:38:45.375 204 12720.48 31.10 54885.65 88888.00 2012-07-22 01:38:45.500 204 12720.48 31.15 54885.68 88888.00 2012-07-22 01:38:45.625 204 12720.42 31.12 54885.70 88888.00 2012-07-22 01:38:45.750 204 12720.35 31.18 54885.70 88888.00 2012-07-22 01:38:45.875 204 12720.42 31.18 54885.70 88888.00 2012-07-22 01:38:46.000 204 12720.42 31.12 54885.68 88888.00 2012-07-22 01:38:46.125 204 12720.42 31.12 54885.68 88888.00 2012-07-22 01:38:46.250 204 12720.40 31.10 54885.65 88888.00 2012-07-22 01:38:46.375 204 12720.42 31.07 54885.65 88888.00 2012-07-22 01:38:46.500 204 12720.45 31.10 54885.65 88888.00 2012-07-22 01:38:46.625 204 12720.45 31.07 54885.65 88888.00 2012-07-22 01:38:46.750 204 12720.45 31.07 54885.62 88888.00 2012-07-22 01:38:46.875 204 12720.42 31.07 54885.68 88888.00 2012-07-22 01:38:47.000 204 12720.42 31.07 54885.68 88888.00 2012-07-22 01:38:47.125 204 12720.42 31.07 54885.70 88888.00 2012-07-22 01:38:47.250 204 12720.42 31.05 54885.70 88888.00 2012-07-22 01:38:47.375 204 12720.40 31.00 54885.68 88888.00 2012-07-22 01:38:47.500 204 12720.38 31.02 54885.65 88888.00 2012-07-22 01:38:47.625 204 12720.42 31.02 54885.68 88888.00 2012-07-22 01:38:47.750 204 12720.40 31.05 54885.68 88888.00 2012-07-22 01:38:47.875 204 12720.38 31.05 54885.65 88888.00 2012-07-22 01:38:48.000 204 12720.38 31.02 54885.65 88888.00 2012-07-22 01:38:48.125 204 12720.33 31.00 54885.68 88888.00 2012-07-22 01:38:48.250 204 12720.20 30.98 54885.65 88888.00 2012-07-22 01:38:48.375 204 12720.17 31.00 54885.68 88888.00 2012-07-22 01:38:48.500 204 12720.23 31.00 54885.68 88888.00 2012-07-22 01:38:48.625 204 12720.27 31.02 54885.68 88888.00 2012-07-22 01:38:48.750 204 12720.25 31.00 54885.68 88888.00 2012-07-22 01:38:48.875 204 12720.23 30.95 54885.68 88888.00 2012-07-22 01:38:49.000 204 12720.20 30.95 54885.68 88888.00 2012-07-22 01:38:49.125 204 12720.17 30.98 54885.72 88888.00 2012-07-22 01:38:49.250 204 12720.15 30.98 54885.70 88888.00 2012-07-22 01:38:49.375 204 12720.17 30.98 54885.68 88888.00 2012-07-22 01:38:49.500 204 12720.17 30.95 54885.70 88888.00 2012-07-22 01:38:49.625 204 12720.15 30.98 54885.68 88888.00 2012-07-22 01:38:49.750 204 12720.15 30.95 54885.68 88888.00 2012-07-22 01:38:49.875 204 12720.12 30.90 54885.68 88888.00 2012-07-22 01:38:50.000 204 12720.08 30.90 54885.68 88888.00 2012-07-22 01:38:50.125 204 12720.02 30.90 54885.70 88888.00 2012-07-22 01:38:50.250 204 12720.02 30.88 54885.68 88888.00 2012-07-22 01:38:50.375 204 12720.08 30.88 54885.70 88888.00 2012-07-22 01:38:50.500 204 12720.10 30.93 54885.72 88888.00 2012-07-22 01:38:50.625 204 12720.10 30.93 54885.72 88888.00 2012-07-22 01:38:50.750 204 12720.00 30.88 54885.70 88888.00 2012-07-22 01:38:50.875 204 12719.90 30.88 54885.72 88888.00 2012-07-22 01:38:51.000 204 12719.90 30.93 54885.75 88888.00 2012-07-22 01:38:51.125 204 12719.88 30.85 54885.72 88888.00 2012-07-22 01:38:51.250 204 12719.85 30.82 54885.70 88888.00 2012-07-22 01:38:51.375 204 12719.90 30.80 54885.72 88888.00 2012-07-22 01:38:51.500 204 12719.95 30.85 54885.75 88888.00 2012-07-22 01:38:51.625 204 12719.95 30.85 54885.75 88888.00 2012-07-22 01:38:51.750 204 12719.88 30.82 54885.75 88888.00 2012-07-22 01:38:51.875 204 12719.88 30.80 54885.75 88888.00 2012-07-22 01:38:52.000 204 12719.98 30.80 54885.75 88888.00 2012-07-22 01:38:52.125 204 12720.00 30.80 54885.78 88888.00 2012-07-22 01:38:52.250 204 12719.92 30.80 54885.75 88888.00 2012-07-22 01:38:52.375 204 12719.90 30.77 54885.72 88888.00 2012-07-22 01:38:52.500 204 12719.90 30.80 54885.72 88888.00 2012-07-22 01:38:52.625 204 12719.83 30.80 54885.72 88888.00 2012-07-22 01:38:52.750 204 12719.83 30.77 54885.75 88888.00 2012-07-22 01:38:52.875 204 12719.85 30.82 54885.75 88888.00 2012-07-22 01:38:53.000 204 12719.83 30.77 54885.72 88888.00 2012-07-22 01:38:53.125 204 12719.75 30.80 54885.75 88888.00 2012-07-22 01:38:53.250 204 12719.67 30.75 54885.78 88888.00 2012-07-22 01:38:53.375 204 12719.70 30.75 54885.75 88888.00 2012-07-22 01:38:53.500 204 12719.73 30.75 54885.75 88888.00 2012-07-22 01:38:53.625 204 12719.80 30.75 54885.72 88888.00 2012-07-22 01:38:53.750 204 12719.77 30.73 54885.70 88888.00 2012-07-22 01:38:53.875 204 12719.65 30.73 54885.70 88888.00 2012-07-22 01:38:54.000 204 12719.73 30.77 54885.75 88888.00 2012-07-22 01:38:54.125 204 12719.80 30.77 54885.78 88888.00 2012-07-22 01:38:54.250 204 12719.77 30.75 54885.80 88888.00 2012-07-22 01:38:54.375 204 12719.77 30.80 54885.80 88888.00 2012-07-22 01:38:54.500 204 12719.75 30.80 54885.78 88888.00 2012-07-22 01:38:54.625 204 12719.75 30.80 54885.75 88888.00 2012-07-22 01:38:54.750 204 12719.77 30.80 54885.75 88888.00 2012-07-22 01:38:54.875 204 12719.77 30.75 54885.75 88888.00 2012-07-22 01:38:55.000 204 12719.75 30.75 54885.75 88888.00 2012-07-22 01:38:55.125 204 12719.73 30.70 54885.75 88888.00 2012-07-22 01:38:55.250 204 12719.67 30.73 54885.75 88888.00 2012-07-22 01:38:55.375 204 12719.70 30.75 54885.75 88888.00 2012-07-22 01:38:55.500 204 12719.70 30.75 54885.75 88888.00 2012-07-22 01:38:55.625 204 12719.70 30.75 54885.75 88888.00 2012-07-22 01:38:55.750 204 12719.62 30.75 54885.78 88888.00 2012-07-22 01:38:55.875 204 12719.60 30.77 54885.78 88888.00 2012-07-22 01:38:56.000 204 12719.60 30.80 54885.80 88888.00 2012-07-22 01:38:56.125 204 12719.62 30.85 54885.80 88888.00 2012-07-22 01:38:56.250 204 12719.65 30.80 54885.80 88888.00 2012-07-22 01:38:56.375 204 12719.65 30.75 54885.80 88888.00 2012-07-22 01:38:56.500 204 12719.62 30.77 54885.82 88888.00 2012-07-22 01:38:56.625 204 12719.60 30.80 54885.82 88888.00 2012-07-22 01:38:56.750 204 12719.60 30.85 54885.82 88888.00 2012-07-22 01:38:56.875 204 12719.67 30.85 54885.82 88888.00 2012-07-22 01:38:57.000 204 12719.62 30.82 54885.80 88888.00 2012-07-22 01:38:57.125 204 12719.58 30.80 54885.82 88888.00 2012-07-22 01:38:57.250 204 12719.55 30.75 54885.82 88888.00 2012-07-22 01:38:57.375 204 12719.60 30.77 54885.78 88888.00 2012-07-22 01:38:57.500 204 12719.62 30.80 54885.78 88888.00 2012-07-22 01:38:57.625 204 12719.65 30.80 54885.78 88888.00 2012-07-22 01:38:57.750 204 12719.55 30.77 54885.75 88888.00 2012-07-22 01:38:57.875 204 12719.45 30.80 54885.78 88888.00 2012-07-22 01:38:58.000 204 12719.52 30.82 54885.78 88888.00 2012-07-22 01:38:58.125 204 12719.50 30.85 54885.78 88888.00 2012-07-22 01:38:58.250 204 12719.50 30.82 54885.78 88888.00 2012-07-22 01:38:58.375 204 12719.58 30.85 54885.78 88888.00 2012-07-22 01:38:58.500 204 12719.55 30.85 54885.78 88888.00 2012-07-22 01:38:58.625 204 12719.58 30.82 54885.78 88888.00 2012-07-22 01:38:58.750 204 12719.55 30.80 54885.75 88888.00 2012-07-22 01:38:58.875 204 12719.55 30.77 54885.75 88888.00 2012-07-22 01:38:59.000 204 12719.58 30.75 54885.75 88888.00 2012-07-22 01:38:59.125 204 12719.62 30.80 54885.78 88888.00 2012-07-22 01:38:59.250 204 12719.62 30.82 54885.78 88888.00 2012-07-22 01:38:59.375 204 12719.62 30.80 54885.78 88888.00 2012-07-22 01:38:59.500 204 12719.62 30.80 54885.78 88888.00 2012-07-22 01:38:59.625 204 12719.65 30.82 54885.80 88888.00 2012-07-22 01:38:59.750 204 12719.67 30.82 54885.75 88888.00 2012-07-22 01:38:59.875 204 12719.62 30.82 54885.72 88888.00 2012-07-22 01:39:00.000 204 12719.60 30.82 54885.72 88888.00 2012-07-22 01:39:00.125 204 12719.62 30.85 54885.78 88888.00 2012-07-22 01:39:00.250 204 12719.62 30.80 54885.75 88888.00 2012-07-22 01:39:00.375 204 12719.67 30.85 54885.78 88888.00 2012-07-22 01:39:00.500 204 12719.70 30.88 54885.78 88888.00 2012-07-22 01:39:00.625 204 12719.73 30.88 54885.75 88888.00 2012-07-22 01:39:00.750 204 12719.77 30.88 54885.75 88888.00 2012-07-22 01:39:00.875 204 12719.83 30.88 54885.75 88888.00 2012-07-22 01:39:01.000 204 12719.75 30.85 54885.72 88888.00 2012-07-22 01:39:01.125 204 12719.70 30.88 54885.78 88888.00 2012-07-22 01:39:01.250 204 12719.73 30.88 54885.78 88888.00 2012-07-22 01:39:01.375 204 12719.80 30.88 54885.78 88888.00 2012-07-22 01:39:01.500 204 12719.77 30.88 54885.75 88888.00 2012-07-22 01:39:01.625 204 12719.80 30.85 54885.72 88888.00 2012-07-22 01:39:01.750 204 12719.83 30.88 54885.72 88888.00 2012-07-22 01:39:01.875 204 12719.85 30.88 54885.72 88888.00 2012-07-22 01:39:02.000 204 12719.85 30.88 54885.72 88888.00 2012-07-22 01:39:02.125 204 12719.77 30.90 54885.75 88888.00 2012-07-22 01:39:02.250 204 12719.75 30.85 54885.78 88888.00 2012-07-22 01:39:02.375 204 12719.77 30.85 54885.78 88888.00 2012-07-22 01:39:02.500 204 12719.88 30.90 54885.75 88888.00 2012-07-22 01:39:02.625 204 12719.95 30.95 54885.72 88888.00 2012-07-22 01:39:02.750 204 12719.98 30.93 54885.72 88888.00 2012-07-22 01:39:02.875 204 12719.92 30.93 54885.72 88888.00 2012-07-22 01:39:03.000 204 12719.98 30.90 54885.72 88888.00 2012-07-22 01:39:03.125 204 12719.95 30.90 54885.72 88888.00 2012-07-22 01:39:03.250 204 12719.98 30.93 54885.75 88888.00 2012-07-22 01:39:03.375 204 12720.02 30.93 54885.72 88888.00 2012-07-22 01:39:03.500 204 12720.05 30.93 54885.78 88888.00 2012-07-22 01:39:03.625 204 12720.05 30.98 54885.75 88888.00 2012-07-22 01:39:03.750 204 12720.05 30.95 54885.75 88888.00 2012-07-22 01:39:03.875 204 12720.05 30.95 54885.75 88888.00 2012-07-22 01:39:04.000 204 12720.02 30.95 54885.75 88888.00 2012-07-22 01:39:04.125 204 12720.05 30.93 54885.78 88888.00 2012-07-22 01:39:04.250 204 12720.08 30.98 54885.78 88888.00 2012-07-22 01:39:04.375 204 12720.17 31.00 54885.72 88888.00 2012-07-22 01:39:04.500 204 12720.12 30.98 54885.70 88888.00 2012-07-22 01:39:04.625 204 12720.17 30.98 54885.72 88888.00 2012-07-22 01:39:04.750 204 12720.20 31.00 54885.72 88888.00 2012-07-22 01:39:04.875 204 12720.20 31.00 54885.75 88888.00 2012-07-22 01:39:05.000 204 12720.15 31.02 54885.78 88888.00 2012-07-22 01:39:05.125 204 12720.12 31.05 54885.75 88888.00 2012-07-22 01:39:05.250 204 12720.12 31.00 54885.75 88888.00 2012-07-22 01:39:05.375 204 12720.17 31.00 54885.72 88888.00 2012-07-22 01:39:05.500 204 12720.17 31.00 54885.72 88888.00 2012-07-22 01:39:05.625 204 12720.23 31.02 54885.72 88888.00 2012-07-22 01:39:05.750 204 12720.23 31.05 54885.75 88888.00 2012-07-22 01:39:05.875 204 12720.20 31.05 54885.75 88888.00 2012-07-22 01:39:06.000 204 12720.20 31.05 54885.72 88888.00 2012-07-22 01:39:06.125 204 12720.20 31.02 54885.72 88888.00 2012-07-22 01:39:06.250 204 12720.15 31.02 54885.75 88888.00 2012-07-22 01:39:06.375 204 12720.20 31.07 54885.75 88888.00 2012-07-22 01:39:06.500 204 12720.25 31.07 54885.75 88888.00 2012-07-22 01:39:06.625 204 12720.25 31.07 54885.72 88888.00 2012-07-22 01:39:06.750 204 12720.20 31.07 54885.72 88888.00 2012-07-22 01:39:06.875 204 12720.23 31.10 54885.70 88888.00 2012-07-22 01:39:07.000 204 12720.20 31.07 54885.68 88888.00 2012-07-22 01:39:07.125 204 12720.25 31.02 54885.70 88888.00 2012-07-22 01:39:07.250 204 12720.25 31.00 54885.68 88888.00 2012-07-22 01:39:07.375 204 12720.25 31.05 54885.70 88888.00 2012-07-22 01:39:07.500 204 12720.27 31.10 54885.72 88888.00 2012-07-22 01:39:07.625 204 12720.25 31.07 54885.72 88888.00 2012-07-22 01:39:07.750 204 12720.23 31.07 54885.72 88888.00 2012-07-22 01:39:07.875 204 12720.27 31.12 54885.75 88888.00 2012-07-22 01:39:08.000 204 12720.30 31.10 54885.72 88888.00 2012-07-22 01:39:08.125 204 12720.27 31.10 54885.72 88888.00 2012-07-22 01:39:08.250 204 12720.23 31.07 54885.72 88888.00 2012-07-22 01:39:08.375 204 12720.20 31.12 54885.72 88888.00 2012-07-22 01:39:08.500 204 12720.25 31.15 54885.78 88888.00 2012-07-22 01:39:08.625 204 12720.33 31.15 54885.75 88888.00 2012-07-22 01:39:08.750 204 12720.33 31.12 54885.72 88888.00 2012-07-22 01:39:08.875 204 12720.27 31.12 54885.72 88888.00 2012-07-22 01:39:09.000 204 12720.23 31.12 54885.70 88888.00 2012-07-22 01:39:09.125 204 12720.23 31.15 54885.62 88888.00 2012-07-22 01:39:09.250 204 12720.23 31.12 54885.68 88888.00 2012-07-22 01:39:09.375 204 12720.27 31.15 54885.75 88888.00 2012-07-22 01:39:09.500 204 12720.27 31.18 54885.82 88888.00 2012-07-22 01:39:09.625 204 12720.27 31.15 54885.80 88888.00 2012-07-22 01:39:09.750 204 12720.20 31.15 54885.80 88888.00 2012-07-22 01:39:09.875 204 12720.23 31.15 54885.78 88888.00 2012-07-22 01:39:10.000 204 12720.23 31.15 54885.72 88888.00 2012-07-22 01:39:10.125 204 12720.23 31.12 54885.72 88888.00 2012-07-22 01:39:10.250 204 12720.17 31.12 54885.72 88888.00 2012-07-22 01:39:10.375 204 12720.15 31.15 54885.72 88888.00 2012-07-22 01:39:10.500 204 12720.17 31.18 54885.75 88888.00 2012-07-22 01:39:10.625 204 12720.17 31.20 54885.75 88888.00 2012-07-22 01:39:10.750 204 12720.15 31.18 54885.75 88888.00 2012-07-22 01:39:10.875 204 12720.12 31.18 54885.75 88888.00 2012-07-22 01:39:11.000 204 12720.12 31.18 54885.75 88888.00 2012-07-22 01:39:11.125 204 12720.10 31.20 54885.78 88888.00 2012-07-22 01:39:11.250 204 12720.12 31.20 54885.80 88888.00 2012-07-22 01:39:11.375 204 12720.12 31.20 54885.78 88888.00 2012-07-22 01:39:11.500 204 12720.12 31.20 54885.78 88888.00 2012-07-22 01:39:11.625 204 12720.15 31.23 54885.78 88888.00 2012-07-22 01:39:11.750 204 12720.08 31.20 54885.78 88888.00 2012-07-22 01:39:11.875 204 12720.05 31.23 54885.78 88888.00 2012-07-22 01:39:12.000 204 12720.02 31.20 54885.78 88888.00 2012-07-22 01:39:12.125 204 12720.05 31.20 54885.78 88888.00 2012-07-22 01:39:12.250 204 12720.10 31.18 54885.80 88888.00 2012-07-22 01:39:12.375 204 12720.15 31.23 54885.82 88888.00 2012-07-22 01:39:12.500 204 12720.10 31.23 54885.82 88888.00 2012-07-22 01:39:12.625 204 12720.05 31.20 54885.80 88888.00 2012-07-22 01:39:12.750 204 12720.05 31.20 54885.78 88888.00 2012-07-22 01:39:12.875 204 12720.05 31.23 54885.80 88888.00 2012-07-22 01:39:13.000 204 12720.02 31.25 54885.80 88888.00 2012-07-22 01:39:13.125 204 12720.00 31.23 54885.82 88888.00 2012-07-22 01:39:13.250 204 12719.98 31.20 54885.78 88888.00 2012-07-22 01:39:13.375 204 12719.95 31.25 54885.78 88888.00 2012-07-22 01:39:13.500 204 12719.95 31.30 54885.78 88888.00 2012-07-22 01:39:13.625 204 12719.95 31.30 54885.80 88888.00 2012-07-22 01:39:13.750 204 12719.95 31.25 54885.80 88888.00 2012-07-22 01:39:13.875 204 12719.95 31.25 54885.80 88888.00 2012-07-22 01:39:14.000 204 12719.98 31.25 54885.78 88888.00 2012-07-22 01:39:14.125 204 12719.98 31.27 54885.78 88888.00 2012-07-22 01:39:14.250 204 12719.90 31.27 54885.80 88888.00 2012-07-22 01:39:14.375 204 12719.92 31.30 54885.80 88888.00 2012-07-22 01:39:14.500 204 12719.92 31.30 54885.80 88888.00 2012-07-22 01:39:14.625 204 12719.90 31.30 54885.82 88888.00 2012-07-22 01:39:14.750 204 12719.92 31.27 54885.80 88888.00 2012-07-22 01:39:14.875 204 12719.92 31.27 54885.78 88888.00 2012-07-22 01:39:15.000 204 12719.83 31.25 54885.78 88888.00 2012-07-22 01:39:15.125 204 12719.85 31.30 54885.78 88888.00 2012-07-22 01:39:15.250 204 12719.88 31.27 54885.80 88888.00 2012-07-22 01:39:15.375 204 12719.80 31.30 54885.80 88888.00 2012-07-22 01:39:15.500 204 12719.75 31.25 54885.78 88888.00 2012-07-22 01:39:15.625 204 12719.75 31.27 54885.80 88888.00 2012-07-22 01:39:15.750 204 12719.80 31.30 54885.80 88888.00 2012-07-22 01:39:15.875 204 12719.85 31.27 54885.80 88888.00 2012-07-22 01:39:16.000 204 12719.80 31.27 54885.78 88888.00 2012-07-22 01:39:16.125 204 12719.80 31.30 54885.78 88888.00 2012-07-22 01:39:16.250 204 12719.73 31.25 54885.78 88888.00 2012-07-22 01:39:16.375 204 12719.73 31.27 54885.80 88888.00 2012-07-22 01:39:16.500 204 12719.80 31.32 54885.82 88888.00 2012-07-22 01:39:16.625 204 12719.80 31.35 54885.82 88888.00 2012-07-22 01:39:16.750 204 12719.75 31.30 54885.78 88888.00 2012-07-22 01:39:16.875 204 12719.75 31.25 54885.80 88888.00 2012-07-22 01:39:17.000 204 12719.80 31.25 54885.80 88888.00 2012-07-22 01:39:17.125 204 12719.80 31.30 54885.85 88888.00 2012-07-22 01:39:17.250 204 12719.77 31.27 54885.82 88888.00 2012-07-22 01:39:17.375 204 12719.73 31.25 54885.80 88888.00 2012-07-22 01:39:17.500 204 12719.73 31.25 54885.85 88888.00 2012-07-22 01:39:17.625 204 12719.80 31.30 54885.90 88888.00 2012-07-22 01:39:17.750 204 12719.77 31.30 54885.85 88888.00 2012-07-22 01:39:17.875 204 12719.67 31.27 54885.85 88888.00 2012-07-22 01:39:18.000 204 12719.65 31.27 54885.82 88888.00 2012-07-22 01:39:18.125 204 12719.70 31.27 54885.80 88888.00 2012-07-22 01:39:18.250 204 12719.77 31.27 54885.80 88888.00 2012-07-22 01:39:18.375 204 12719.85 31.27 54885.82 88888.00 2012-07-22 01:39:18.500 204 12719.83 31.30 54885.85 88888.00 2012-07-22 01:39:18.625 204 12719.75 31.35 54885.88 88888.00 2012-07-22 01:39:18.750 204 12719.73 31.32 54885.88 88888.00 2012-07-22 01:39:18.875 204 12719.75 31.30 54885.85 88888.00 2012-07-22 01:39:19.000 204 12719.75 31.27 54885.85 88888.00 2012-07-22 01:39:19.125 204 12719.73 31.27 54885.85 88888.00 2012-07-22 01:39:19.250 204 12719.73 31.30 54885.82 88888.00 2012-07-22 01:39:19.375 204 12719.75 31.35 54885.82 88888.00 2012-07-22 01:39:19.500 204 12719.75 31.35 54885.80 88888.00 2012-07-22 01:39:19.625 204 12719.73 31.30 54885.82 88888.00 2012-07-22 01:39:19.750 204 12719.75 31.27 54885.80 88888.00 2012-07-22 01:39:19.875 204 12719.75 31.27 54885.85 88888.00 2012-07-22 01:39:20.000 204 12719.70 31.27 54885.82 88888.00 2012-07-22 01:39:20.125 204 12719.73 31.32 54885.88 88888.00 2012-07-22 01:39:20.250 204 12719.73 31.30 54885.88 88888.00 2012-07-22 01:39:20.375 204 12719.77 31.30 54885.85 88888.00 2012-07-22 01:39:20.500 204 12719.67 31.30 54885.82 88888.00 2012-07-22 01:39:20.625 204 12719.73 31.27 54885.80 88888.00 2012-07-22 01:39:20.750 204 12719.77 31.25 54885.80 88888.00 2012-07-22 01:39:20.875 204 12719.80 31.27 54885.80 88888.00 2012-07-22 01:39:21.000 204 12719.80 31.27 54885.85 88888.00 2012-07-22 01:39:21.125 204 12719.77 31.27 54885.82 88888.00 2012-07-22 01:39:21.250 204 12719.70 31.27 54885.82 88888.00 2012-07-22 01:39:21.375 204 12719.75 31.30 54885.85 88888.00 2012-07-22 01:39:21.500 204 12719.80 31.30 54885.85 88888.00 2012-07-22 01:39:21.625 204 12719.80 31.27 54885.82 88888.00 2012-07-22 01:39:21.750 204 12719.80 31.27 54885.80 88888.00 2012-07-22 01:39:21.875 204 12719.85 31.27 54885.80 88888.00 2012-07-22 01:39:22.000 204 12719.83 31.25 54885.80 88888.00 2012-07-22 01:39:22.125 204 12719.80 31.25 54885.85 88888.00 2012-07-22 01:39:22.250 204 12719.80 31.23 54885.85 88888.00 2012-07-22 01:39:22.375 204 12719.83 31.25 54885.82 88888.00 2012-07-22 01:39:22.500 204 12719.85 31.23 54885.82 88888.00 2012-07-22 01:39:22.625 204 12719.95 31.23 54885.82 88888.00 2012-07-22 01:39:22.750 204 12719.98 31.23 54885.85 88888.00 2012-07-22 01:39:22.875 204 12719.92 31.23 54885.82 88888.00 2012-07-22 01:39:23.000 204 12719.90 31.23 54885.82 88888.00 2012-07-22 01:39:23.125 204 12719.88 31.20 54885.80 88888.00 2012-07-22 01:39:23.250 204 12719.90 31.23 54885.78 88888.00 2012-07-22 01:39:23.375 204 12719.90 31.25 54885.80 88888.00 2012-07-22 01:39:23.500 204 12719.92 31.25 54885.85 88888.00 2012-07-22 01:39:23.625 204 12719.88 31.23 54885.88 88888.00 2012-07-22 01:39:23.750 204 12719.88 31.23 54885.82 88888.00 2012-07-22 01:39:23.875 204 12719.90 31.20 54885.85 88888.00 2012-07-22 01:39:24.000 204 12719.95 31.25 54885.88 88888.00 2012-07-22 01:39:24.125 204 12719.92 31.25 54885.88 88888.00 2012-07-22 01:39:24.250 204 12719.98 31.23 54885.82 88888.00 2012-07-22 01:39:24.375 204 12720.00 31.25 54885.82 88888.00 2012-07-22 01:39:24.500 204 12720.00 31.27 54885.85 88888.00 2012-07-22 01:39:24.625 204 12719.95 31.30 54885.82 88888.00 2012-07-22 01:39:24.750 204 12719.92 31.25 54885.82 88888.00 2012-07-22 01:39:24.875 204 12719.90 31.25 54885.82 88888.00 2012-07-22 01:39:25.000 204 12719.92 31.23 54885.80 88888.00 2012-07-22 01:39:25.125 204 12719.98 31.23 54885.80 88888.00 2012-07-22 01:39:25.250 204 12720.05 31.23 54885.78 88888.00 2012-07-22 01:39:25.375 204 12720.08 31.23 54885.80 88888.00 2012-07-22 01:39:25.500 204 12720.10 31.23 54885.82 88888.00 2012-07-22 01:39:25.625 204 12720.10 31.23 54885.80 88888.00 2012-07-22 01:39:25.750 204 12720.08 31.25 54885.82 88888.00 2012-07-22 01:39:25.875 204 12720.08 31.25 54885.80 88888.00 2012-07-22 01:39:26.000 204 12720.00 31.25 54885.78 88888.00 2012-07-22 01:39:26.125 204 12719.98 31.23 54885.80 88888.00 2012-07-22 01:39:26.250 204 12719.90 31.23 54885.82 88888.00 2012-07-22 01:39:26.375 204 12719.95 31.23 54885.82 88888.00 2012-07-22 01:39:26.500 204 12720.05 31.25 54885.82 88888.00 2012-07-22 01:39:26.625 204 12720.10 31.27 54885.82 88888.00 2012-07-22 01:39:26.750 204 12720.08 31.27 54885.82 88888.00 2012-07-22 01:39:26.875 204 12720.00 31.27 54885.80 88888.00 2012-07-22 01:39:27.000 204 12719.98 31.25 54885.80 88888.00 2012-07-22 01:39:27.125 204 12720.02 31.25 54885.82 88888.00 2012-07-22 01:39:27.250 204 12720.05 31.27 54885.82 88888.00 2012-07-22 01:39:27.375 204 12720.02 31.30 54885.82 88888.00 2012-07-22 01:39:27.500 204 12720.02 31.27 54885.82 88888.00 2012-07-22 01:39:27.625 204 12720.02 31.27 54885.82 88888.00 2012-07-22 01:39:27.750 204 12720.02 31.25 54885.80 88888.00 2012-07-22 01:39:27.875 204 12720.02 31.25 54885.80 88888.00 2012-07-22 01:39:28.000 204 12720.08 31.25 54885.78 88888.00 2012-07-22 01:39:28.125 204 12720.12 31.30 54885.78 88888.00 2012-07-22 01:39:28.250 204 12720.08 31.30 54885.80 88888.00 2012-07-22 01:39:28.375 204 12720.08 31.32 54885.80 88888.00 2012-07-22 01:39:28.500 204 12720.05 31.32 54885.80 88888.00 2012-07-22 01:39:28.625 204 12720.08 31.32 54885.78 88888.00 2012-07-22 01:39:28.750 204 12720.08 31.30 54885.78 88888.00 2012-07-22 01:39:28.875 204 12720.10 31.30 54885.82 88888.00 2012-07-22 01:39:29.000 204 12720.10 31.30 54885.80 88888.00 2012-07-22 01:39:29.125 204 12720.15 31.30 54885.78 88888.00 2012-07-22 01:39:29.250 204 12720.23 31.30 54885.85 88888.00 2012-07-22 01:39:29.375 204 12720.23 31.30 54885.80 88888.00 2012-07-22 01:39:29.500 204 12720.12 31.30 54885.78 88888.00 2012-07-22 01:39:29.625 204 12720.10 31.32 54885.80 88888.00 2012-07-22 01:39:29.750 204 12720.10 31.35 54885.80 88888.00 2012-07-22 01:39:29.875 204 12720.10 31.35 54885.80 88888.00 2012-07-22 01:39:30.000 204 12720.08 31.35 54885.82 88888.00 2012-07-22 01:39:30.125 204 12720.08 31.35 54885.85 88888.00 2012-07-22 01:39:30.250 204 12720.10 31.40 54885.90 88888.00 2012-07-22 01:39:30.375 204 12720.15 31.43 54885.90 88888.00 2012-07-22 01:39:30.500 204 12720.20 31.43 54885.88 88888.00 2012-07-22 01:39:30.625 204 12720.20 31.43 54885.88 88888.00 2012-07-22 01:39:30.750 204 12720.15 31.40 54885.85 88888.00 2012-07-22 01:39:30.875 204 12720.15 31.43 54885.82 88888.00 2012-07-22 01:39:31.000 204 12720.15 31.43 54885.85 88888.00 2012-07-22 01:39:31.125 204 12720.15 31.43 54885.88 88888.00 2012-07-22 01:39:31.250 204 12720.12 31.43 54885.85 88888.00 2012-07-22 01:39:31.375 204 12720.15 31.45 54885.80 88888.00 2012-07-22 01:39:31.500 204 12720.12 31.43 54885.82 88888.00 2012-07-22 01:39:31.625 204 12720.12 31.40 54885.80 88888.00 2012-07-22 01:39:31.750 204 12720.15 31.43 54885.85 88888.00 2012-07-22 01:39:31.875 204 12720.15 31.45 54885.85 88888.00 2012-07-22 01:39:32.000 204 12720.15 31.48 54885.82 88888.00 2012-07-22 01:39:32.125 204 12720.15 31.48 54885.82 88888.00 2012-07-22 01:39:32.250 204 12720.15 31.45 54885.82 88888.00 2012-07-22 01:39:32.375 204 12720.15 31.48 54885.85 88888.00 2012-07-22 01:39:32.500 204 12720.12 31.50 54885.85 88888.00 2012-07-22 01:39:32.625 204 12720.08 31.52 54885.82 88888.00 2012-07-22 01:39:32.750 204 12720.05 31.55 54885.82 88888.00 2012-07-22 01:39:32.875 204 12720.17 31.52 54885.85 88888.00 2012-07-22 01:39:33.000 204 12720.25 31.52 54885.80 88888.00 2012-07-22 01:39:33.125 204 12720.23 31.52 54885.82 88888.00 2012-07-22 01:39:33.250 204 12720.17 31.55 54885.82 88888.00 2012-07-22 01:39:33.375 204 12720.20 31.60 54885.85 88888.00 2012-07-22 01:39:33.500 204 12720.20 31.57 54885.88 88888.00 2012-07-22 01:39:33.625 204 12720.17 31.55 54885.85 88888.00 2012-07-22 01:39:33.750 204 12720.15 31.57 54885.82 88888.00 2012-07-22 01:39:33.875 204 12720.12 31.55 54885.85 88888.00 2012-07-22 01:39:34.000 204 12720.10 31.52 54885.85 88888.00 2012-07-22 01:39:34.125 204 12720.12 31.50 54885.88 88888.00 2012-07-22 01:39:34.250 204 12720.10 31.50 54885.82 88888.00 2012-07-22 01:39:34.375 204 12720.08 31.52 54885.82 88888.00 2012-07-22 01:39:34.500 204 12720.10 31.55 54885.82 88888.00 2012-07-22 01:39:34.625 204 12720.05 31.57 54885.82 88888.00 2012-07-22 01:39:34.750 204 12720.02 31.57 54885.88 88888.00 2012-07-22 01:39:34.875 204 12719.95 31.52 54885.85 88888.00 2012-07-22 01:39:35.000 204 12720.00 31.55 54885.85 88888.00 2012-07-22 01:39:35.125 204 12720.02 31.55 54885.82 88888.00 2012-07-22 01:39:35.250 204 12719.95 31.52 54885.88 88888.00 2012-07-22 01:39:35.375 204 12719.95 31.52 54885.88 88888.00 2012-07-22 01:39:35.500 204 12719.95 31.55 54885.88 88888.00 2012-07-22 01:39:35.625 204 12719.98 31.57 54885.88 88888.00 2012-07-22 01:39:35.750 204 12719.90 31.52 54885.82 88888.00 2012-07-22 01:39:35.875 204 12719.85 31.48 54885.85 88888.00 2012-07-22 01:39:36.000 204 12719.88 31.52 54885.85 88888.00 2012-07-22 01:39:36.125 204 12719.92 31.55 54885.88 88888.00 2012-07-22 01:39:36.250 204 12719.98 31.52 54885.85 88888.00 2012-07-22 01:39:36.375 204 12719.98 31.50 54885.88 88888.00 2012-07-22 01:39:36.500 204 12719.98 31.55 54885.93 88888.00 2012-07-22 01:39:36.625 204 12720.00 31.55 54885.90 88888.00 2012-07-22 01:39:36.750 204 12720.00 31.52 54885.88 88888.00 2012-07-22 01:39:36.875 204 12719.98 31.52 54885.90 88888.00 2012-07-22 01:39:37.000 204 12719.95 31.57 54885.90 88888.00 2012-07-22 01:39:37.125 204 12719.95 31.55 54885.88 88888.00 2012-07-22 01:39:37.250 204 12719.90 31.50 54885.85 88888.00 2012-07-22 01:39:37.375 204 12719.88 31.52 54885.88 88888.00 2012-07-22 01:39:37.500 204 12719.88 31.50 54885.88 88888.00 2012-07-22 01:39:37.625 204 12719.90 31.50 54885.90 88888.00 2012-07-22 01:39:37.750 204 12719.90 31.48 54885.88 88888.00 2012-07-22 01:39:37.875 204 12719.90 31.48 54885.85 88888.00 2012-07-22 01:39:38.000 204 12719.90 31.48 54885.85 88888.00 2012-07-22 01:39:38.125 204 12719.85 31.45 54885.85 88888.00 2012-07-22 01:39:38.250 204 12719.80 31.43 54885.85 88888.00 2012-07-22 01:39:38.375 204 12719.80 31.43 54885.80 88888.00 2012-07-22 01:39:38.500 204 12719.77 31.43 54885.82 88888.00 2012-07-22 01:39:38.625 204 12719.77 31.45 54885.85 88888.00 2012-07-22 01:39:38.750 204 12719.77 31.43 54885.88 88888.00 2012-07-22 01:39:38.875 204 12719.75 31.45 54885.88 88888.00 2012-07-22 01:39:39.000 204 12719.73 31.50 54885.90 88888.00 2012-07-22 01:39:39.125 204 12719.67 31.48 54885.90 88888.00 2012-07-22 01:39:39.250 204 12719.65 31.43 54885.88 88888.00 2012-07-22 01:39:39.375 204 12719.70 31.38 54885.85 88888.00 2012-07-22 01:39:39.500 204 12719.73 31.40 54885.85 88888.00 2012-07-22 01:39:39.625 204 12719.65 31.40 54885.88 88888.00 2012-07-22 01:39:39.750 204 12719.65 31.35 54885.88 88888.00 2012-07-22 01:39:39.875 204 12719.67 31.32 54885.88 88888.00 2012-07-22 01:39:40.000 204 12719.70 31.32 54885.93 88888.00 2012-07-22 01:39:40.125 204 12719.67 31.35 54885.93 88888.00 2012-07-22 01:39:40.250 204 12719.60 31.30 54885.95 88888.00 2012-07-22 01:39:40.375 204 12719.62 31.32 54885.93 88888.00 2012-07-22 01:39:40.500 204 12719.62 31.27 54885.88 88888.00 2012-07-22 01:39:40.625 204 12719.60 31.32 54885.88 88888.00 2012-07-22 01:39:40.750 204 12719.65 31.32 54885.85 88888.00 2012-07-22 01:39:40.875 204 12719.73 31.27 54885.90 88888.00 2012-07-22 01:39:41.000 204 12719.67 31.30 54885.93 88888.00 2012-07-22 01:39:41.125 204 12719.65 31.25 54885.93 88888.00 2012-07-22 01:39:41.250 204 12719.67 31.27 54885.93 88888.00 2012-07-22 01:39:41.375 204 12719.65 31.25 54885.93 88888.00 2012-07-22 01:39:41.500 204 12719.65 31.27 54885.93 88888.00 2012-07-22 01:39:41.625 204 12719.62 31.20 54885.90 88888.00 2012-07-22 01:39:41.750 204 12719.62 31.20 54885.90 88888.00 2012-07-22 01:39:41.875 204 12719.62 31.20 54885.90 88888.00 2012-07-22 01:39:42.000 204 12719.62 31.20 54885.90 88888.00 2012-07-22 01:39:42.125 204 12719.58 31.18 54885.95 88888.00 2012-07-22 01:39:42.250 204 12719.45 31.15 54885.93 88888.00 2012-07-22 01:39:42.375 204 12719.50 31.15 54885.93 88888.00 2012-07-22 01:39:42.500 204 12719.55 31.15 54885.93 88888.00 2012-07-22 01:39:42.625 204 12719.55 31.15 54885.93 88888.00 2012-07-22 01:39:42.750 204 12719.55 31.18 54885.93 88888.00 2012-07-22 01:39:42.875 204 12719.52 31.18 54885.95 88888.00 2012-07-22 01:39:43.000 204 12719.52 31.15 54885.93 88888.00 2012-07-22 01:39:43.125 204 12719.45 31.10 54885.93 88888.00 2012-07-22 01:39:43.250 204 12719.48 31.10 54885.95 88888.00 2012-07-22 01:39:43.375 204 12719.50 31.10 54885.95 88888.00 2012-07-22 01:39:43.500 204 12719.45 31.10 54885.95 88888.00 2012-07-22 01:39:43.625 204 12719.50 31.07 54885.97 88888.00 2012-07-22 01:39:43.750 204 12719.52 31.07 54885.93 88888.00 2012-07-22 01:39:43.875 204 12719.52 31.07 54885.93 88888.00 2012-07-22 01:39:44.000 204 12719.50 31.05 54885.97 88888.00 2012-07-22 01:39:44.125 204 12719.42 31.05 54886.00 88888.00 2012-07-22 01:39:44.250 204 12719.42 31.02 54885.95 88888.00 2012-07-22 01:39:44.375 204 12719.50 31.05 54885.93 88888.00 2012-07-22 01:39:44.500 204 12719.45 31.02 54885.95 88888.00 2012-07-22 01:39:44.625 204 12719.40 30.98 54885.95 88888.00 2012-07-22 01:39:44.750 204 12719.42 31.02 54885.95 88888.00 2012-07-22 01:39:44.875 204 12719.48 31.02 54885.95 88888.00 2012-07-22 01:39:45.000 204 12719.45 31.02 54885.93 88888.00 2012-07-22 01:39:45.125 204 12719.38 30.98 54885.88 88888.00 2012-07-22 01:39:45.250 204 12719.33 30.93 54885.93 88888.00 2012-07-22 01:39:45.375 204 12719.30 30.93 54885.93 88888.00 2012-07-22 01:39:45.500 204 12719.35 30.95 54885.90 88888.00 2012-07-22 01:39:45.625 204 12719.42 30.98 54885.93 88888.00 2012-07-22 01:39:45.750 204 12719.42 30.98 54885.93 88888.00 2012-07-22 01:39:45.875 204 12719.35 30.95 54885.90 88888.00 2012-07-22 01:39:46.000 204 12719.35 30.95 54885.90 88888.00 2012-07-22 01:39:46.125 204 12719.40 30.98 54885.90 88888.00 2012-07-22 01:39:46.250 204 12719.40 30.95 54885.93 88888.00 2012-07-22 01:39:46.375 204 12719.42 30.95 54885.93 88888.00 2012-07-22 01:39:46.500 204 12719.40 30.93 54885.93 88888.00 2012-07-22 01:39:46.625 204 12719.38 30.93 54885.93 88888.00 2012-07-22 01:39:46.750 204 12719.33 30.93 54885.90 88888.00 2012-07-22 01:39:46.875 204 12719.33 30.90 54885.85 88888.00 2012-07-22 01:39:47.000 204 12719.40 30.88 54885.88 88888.00 2012-07-22 01:39:47.125 204 12719.48 30.88 54885.90 88888.00 2012-07-22 01:39:47.250 204 12719.45 30.93 54885.93 88888.00 2012-07-22 01:39:47.375 204 12719.42 30.93 54885.90 88888.00 2012-07-22 01:39:47.500 204 12719.38 30.90 54885.93 88888.00 2012-07-22 01:39:47.625 204 12719.45 30.93 54885.93 88888.00 2012-07-22 01:39:47.750 204 12719.52 30.98 54885.90 88888.00 2012-07-22 01:39:47.875 204 12719.50 30.95 54885.90 88888.00 2012-07-22 01:39:48.000 204 12719.48 30.95 54885.93 88888.00 2012-07-22 01:39:48.125 204 12719.48 30.98 54885.93 88888.00 2012-07-22 01:39:48.250 204 12719.48 30.93 54885.90 88888.00 2012-07-22 01:39:48.375 204 12719.52 30.93 54885.90 88888.00 2012-07-22 01:39:48.500 204 12719.52 30.93 54885.90 88888.00 2012-07-22 01:39:48.625 204 12719.65 30.93 54885.93 88888.00 2012-07-22 01:39:48.750 204 12719.65 30.93 54885.90 88888.00 2012-07-22 01:39:48.875 204 12719.60 30.90 54885.88 88888.00 2012-07-22 01:39:49.000 204 12719.58 30.88 54885.82 88888.00 2012-07-22 01:39:49.125 204 12719.60 30.90 54885.85 88888.00 2012-07-22 01:39:49.250 204 12719.60 30.90 54885.85 88888.00 2012-07-22 01:39:49.375 204 12719.62 30.93 54885.88 88888.00 2012-07-22 01:39:49.500 204 12719.65 30.93 54885.88 88888.00 2012-07-22 01:39:49.625 204 12719.67 30.93 54885.88 88888.00 2012-07-22 01:39:49.750 204 12719.65 30.95 54885.90 88888.00 2012-07-22 01:39:49.875 204 12719.65 30.98 54885.88 88888.00 2012-07-22 01:39:50.000 204 12719.65 30.95 54885.82 88888.00 2012-07-22 01:39:50.125 204 12719.70 30.98 54885.85 88888.00 2012-07-22 01:39:50.250 204 12719.73 30.95 54885.88 88888.00 2012-07-22 01:39:50.375 204 12719.75 30.95 54885.88 88888.00 2012-07-22 01:39:50.500 204 12719.73 30.98 54885.88 88888.00 2012-07-22 01:39:50.625 204 12719.73 30.98 54885.85 88888.00 2012-07-22 01:39:50.750 204 12719.70 30.98 54885.82 88888.00 2012-07-22 01:39:50.875 204 12719.75 30.98 54885.85 88888.00 2012-07-22 01:39:51.000 204 12719.80 31.02 54885.82 88888.00 2012-07-22 01:39:51.125 204 12719.80 31.02 54885.85 88888.00 2012-07-22 01:39:51.250 204 12719.80 31.00 54885.88 88888.00 2012-07-22 01:39:51.375 204 12719.88 31.02 54885.85 88888.00 2012-07-22 01:39:51.500 204 12719.92 31.05 54885.85 88888.00 2012-07-22 01:39:51.625 204 12719.92 31.05 54885.82 88888.00 2012-07-22 01:39:51.750 204 12719.90 31.05 54885.85 88888.00 2012-07-22 01:39:51.875 204 12719.92 31.05 54885.85 88888.00 2012-07-22 01:39:52.000 204 12719.90 31.07 54885.82 88888.00 2012-07-22 01:39:52.125 204 12719.92 31.10 54885.88 88888.00 2012-07-22 01:39:52.250 204 12719.98 31.10 54885.85 88888.00 2012-07-22 01:39:52.375 204 12720.02 31.12 54885.82 88888.00 2012-07-22 01:39:52.500 204 12720.00 31.12 54885.80 88888.00 2012-07-22 01:39:52.625 204 12720.02 31.12 54885.85 88888.00 2012-07-22 01:39:52.750 204 12720.05 31.12 54885.85 88888.00 2012-07-22 01:39:52.875 204 12720.08 31.15 54885.80 88888.00 2012-07-22 01:39:53.000 204 12720.02 31.18 54885.85 88888.00 2012-07-22 01:39:53.125 204 12720.08 31.18 54885.85 88888.00 2012-07-22 01:39:53.250 204 12720.05 31.18 54885.82 88888.00 2012-07-22 01:39:53.375 204 12720.02 31.18 54885.80 88888.00 2012-07-22 01:39:53.500 204 12720.05 31.20 54885.78 88888.00 2012-07-22 01:39:53.625 204 12720.02 31.18 54885.78 88888.00 2012-07-22 01:39:53.750 204 12720.02 31.18 54885.80 88888.00 2012-07-22 01:39:53.875 204 12720.05 31.20 54885.80 88888.00 2012-07-22 01:39:54.000 204 12720.10 31.23 54885.80 88888.00 2012-07-22 01:39:54.125 204 12720.12 31.27 54885.80 88888.00 2012-07-22 01:39:54.250 204 12720.10 31.25 54885.78 88888.00 2012-07-22 01:39:54.375 204 12720.15 31.23 54885.78 88888.00 2012-07-22 01:39:54.500 204 12720.17 31.23 54885.80 88888.00 2012-07-22 01:39:54.625 204 12720.23 31.27 54885.80 88888.00 2012-07-22 01:39:54.750 204 12720.25 31.27 54885.82 88888.00 2012-07-22 01:39:54.875 204 12720.33 31.30 54885.82 88888.00 2012-07-22 01:39:55.000 204 12720.33 31.30 54885.80 88888.00 2012-07-22 01:39:55.125 204 12720.30 31.30 54885.78 88888.00 2012-07-22 01:39:55.250 204 12720.27 31.30 54885.82 88888.00 2012-07-22 01:39:55.375 204 12720.33 31.30 54885.80 88888.00 2012-07-22 01:39:55.500 204 12720.35 31.32 54885.80 88888.00 2012-07-22 01:39:55.625 204 12720.30 31.27 54885.78 88888.00 2012-07-22 01:39:55.750 204 12720.30 31.25 54885.75 88888.00 2012-07-22 01:39:55.875 204 12720.35 31.30 54885.78 88888.00 2012-07-22 01:39:56.000 204 12720.35 31.35 54885.75 88888.00 2012-07-22 01:39:56.125 204 12720.30 31.35 54885.78 88888.00 2012-07-22 01:39:56.250 204 12720.38 31.32 54885.78 88888.00 2012-07-22 01:39:56.375 204 12720.40 31.35 54885.80 88888.00 2012-07-22 01:39:56.500 204 12720.42 31.40 54885.80 88888.00 2012-07-22 01:39:56.625 204 12720.42 31.45 54885.80 88888.00 2012-07-22 01:39:56.750 204 12720.42 31.38 54885.78 88888.00 2012-07-22 01:39:56.875 204 12720.40 31.43 54885.78 88888.00 2012-07-22 01:39:57.000 204 12720.35 31.43 54885.80 88888.00 2012-07-22 01:39:57.125 204 12720.33 31.43 54885.80 88888.00 2012-07-22 01:39:57.250 204 12720.30 31.40 54885.80 88888.00 2012-07-22 01:39:57.375 204 12720.35 31.45 54885.80 88888.00 2012-07-22 01:39:57.500 204 12720.38 31.48 54885.82 88888.00 2012-07-22 01:39:57.625 204 12720.38 31.48 54885.82 88888.00 2012-07-22 01:39:57.750 204 12720.38 31.45 54885.80 88888.00 2012-07-22 01:39:57.875 204 12720.38 31.45 54885.80 88888.00 2012-07-22 01:39:58.000 204 12720.38 31.43 54885.78 88888.00 2012-07-22 01:39:58.125 204 12720.33 31.43 54885.78 88888.00 2012-07-22 01:39:58.250 204 12720.33 31.40 54885.78 88888.00 2012-07-22 01:39:58.375 204 12720.35 31.43 54885.78 88888.00 2012-07-22 01:39:58.500 204 12720.33 31.43 54885.78 88888.00 2012-07-22 01:39:58.625 204 12720.27 31.43 54885.80 88888.00 2012-07-22 01:39:58.750 204 12720.25 31.48 54885.80 88888.00 2012-07-22 01:39:58.875 204 12720.27 31.45 54885.82 88888.00 2012-07-22 01:39:59.000 204 12720.33 31.43 54885.80 88888.00 2012-07-22 01:39:59.125 204 12720.33 31.45 54885.82 88888.00 2012-07-22 01:39:59.250 204 12720.25 31.43 54885.80 88888.00 2012-07-22 01:39:59.375 204 12720.25 31.43 54885.82 88888.00 2012-07-22 01:39:59.500 204 12720.23 31.43 54885.80 88888.00 2012-07-22 01:39:59.625 204 12720.20 31.43 54885.82 88888.00 2012-07-22 01:39:59.750 204 12720.27 31.50 54885.85 88888.00 2012-07-22 01:39:59.875 204 12720.25 31.48 54885.85 88888.00 2012-07-22 01:40:00.000 204 12720.17 31.40 54885.80 88888.00 2012-07-22 01:40:00.125 204 12720.10 31.43 54885.82 88888.00 2012-07-22 01:40:00.250 204 12720.10 31.40 54885.85 88888.00 2012-07-22 01:40:00.375 204 12720.12 31.40 54885.85 88888.00 2012-07-22 01:40:00.500 204 12720.12 31.43 54885.88 88888.00 2012-07-22 01:40:00.625 204 12720.15 31.43 54885.85 88888.00 2012-07-22 01:40:00.750 204 12720.12 31.38 54885.82 88888.00 2012-07-22 01:40:00.875 204 12720.12 31.38 54885.82 88888.00 2012-07-22 01:40:01.000 204 12720.15 31.35 54885.80 88888.00 2012-07-22 01:40:01.125 204 12720.12 31.38 54885.85 88888.00 2012-07-22 01:40:01.250 204 12720.10 31.38 54885.82 88888.00 2012-07-22 01:40:01.375 204 12720.12 31.38 54885.85 88888.00 2012-07-22 01:40:01.500 204 12720.17 31.35 54885.82 88888.00 2012-07-22 01:40:01.625 204 12720.12 31.35 54885.85 88888.00 2012-07-22 01:40:01.750 204 12720.02 31.35 54885.85 88888.00 2012-07-22 01:40:01.875 204 12720.00 31.35 54885.88 88888.00 2012-07-22 01:40:02.000 204 12720.02 31.30 54885.85 88888.00 2012-07-22 01:40:02.125 204 12720.02 31.30 54885.88 88888.00 2012-07-22 01:40:02.250 204 12720.00 31.30 54885.85 88888.00 2012-07-22 01:40:02.375 204 12720.05 31.30 54885.85 88888.00 2012-07-22 01:40:02.500 204 12720.02 31.30 54885.85 88888.00 2012-07-22 01:40:02.625 204 12719.92 31.30 54885.82 88888.00 2012-07-22 01:40:02.750 204 12719.85 31.30 54885.82 88888.00 2012-07-22 01:40:02.875 204 12719.85 31.27 54885.88 88888.00 2012-07-22 01:40:03.000 204 12719.85 31.25 54885.85 88888.00 2012-07-22 01:40:03.125 204 12719.77 31.25 54885.90 88888.00 2012-07-22 01:40:03.250 204 12719.73 31.20 54885.88 88888.00 2012-07-22 01:40:03.375 204 12719.75 31.18 54885.90 88888.00 2012-07-22 01:40:03.500 204 12719.75 31.18 54885.88 88888.00 2012-07-22 01:40:03.625 204 12719.77 31.20 54885.90 88888.00 2012-07-22 01:40:03.750 204 12719.75 31.23 54885.88 88888.00 2012-07-22 01:40:03.875 204 12719.65 31.23 54885.90 88888.00 2012-07-22 01:40:04.000 204 12719.60 31.23 54885.88 88888.00 2012-07-22 01:40:04.125 204 12719.65 31.20 54885.90 88888.00 2012-07-22 01:40:04.250 204 12719.62 31.20 54885.88 88888.00 2012-07-22 01:40:04.375 204 12719.67 31.23 54885.90 88888.00 2012-07-22 01:40:04.500 204 12719.67 31.20 54885.88 88888.00 2012-07-22 01:40:04.625 204 12719.58 31.15 54885.88 88888.00 2012-07-22 01:40:04.750 204 12719.60 31.18 54885.90 88888.00 2012-07-22 01:40:04.875 204 12719.62 31.15 54885.88 88888.00 2012-07-22 01:40:05.000 204 12719.58 31.10 54885.85 88888.00 2012-07-22 01:40:05.125 204 12719.58 31.10 54885.90 88888.00 2012-07-22 01:40:05.250 204 12719.55 31.10 54885.88 88888.00 2012-07-22 01:40:05.375 204 12719.55 31.07 54885.88 88888.00 2012-07-22 01:40:05.500 204 12719.50 31.05 54885.88 88888.00 2012-07-22 01:40:05.625 204 12719.45 31.05 54885.90 88888.00 2012-07-22 01:40:05.750 204 12719.48 31.05 54885.90 88888.00 2012-07-22 01:40:05.875 204 12719.48 31.02 54885.90 88888.00 2012-07-22 01:40:06.000 204 12719.42 31.00 54885.90 88888.00 2012-07-22 01:40:06.125 204 12719.35 31.02 54885.90 88888.00 2012-07-22 01:40:06.250 204 12719.33 31.00 54885.90 88888.00 2012-07-22 01:40:06.375 204 12719.35 31.00 54885.90 88888.00 2012-07-22 01:40:06.500 204 12719.38 31.00 54885.93 88888.00 2012-07-22 01:40:06.625 204 12719.35 30.98 54885.90 88888.00 2012-07-22 01:40:06.750 204 12719.27 30.98 54885.93 88888.00 2012-07-22 01:40:06.875 204 12719.30 30.98 54885.93 88888.00 2012-07-22 01:40:07.000 204 12719.27 30.98 54885.93 88888.00 2012-07-22 01:40:07.125 204 12719.27 30.95 54885.93 88888.00 2012-07-22 01:40:07.250 204 12719.23 30.95 54885.93 88888.00 2012-07-22 01:40:07.375 204 12719.25 30.98 54885.95 88888.00 2012-07-22 01:40:07.500 204 12719.25 30.98 54885.95 88888.00 2012-07-22 01:40:07.625 204 12719.23 30.95 54885.93 88888.00 2012-07-22 01:40:07.750 204 12719.20 30.98 54885.93 88888.00 2012-07-22 01:40:07.875 204 12719.17 30.95 54885.93 88888.00 2012-07-22 01:40:08.000 204 12719.15 30.95 54885.90 88888.00 2012-07-22 01:40:08.125 204 12719.20 30.90 54885.93 88888.00 2012-07-22 01:40:08.250 204 12719.23 30.90 54885.95 88888.00 2012-07-22 01:40:08.375 204 12719.27 30.90 54885.93 88888.00 2012-07-22 01:40:08.500 204 12719.27 30.90 54885.93 88888.00 2012-07-22 01:40:08.625 204 12719.27 30.90 54885.88 88888.00 2012-07-22 01:40:08.750 204 12719.33 30.88 54885.85 88888.00 2012-07-22 01:40:08.875 204 12719.35 30.93 54885.93 88888.00 2012-07-22 01:40:09.000 204 12719.33 30.93 54885.93 88888.00 2012-07-22 01:40:09.125 204 12719.30 30.90 54885.90 88888.00 2012-07-22 01:40:09.250 204 12719.30 30.90 54885.93 88888.00 2012-07-22 01:40:09.375 204 12719.33 30.93 54885.93 88888.00 2012-07-22 01:40:09.500 204 12719.35 30.90 54885.90 88888.00 2012-07-22 01:40:09.625 204 12719.35 30.88 54885.90 88888.00 2012-07-22 01:40:09.750 204 12719.38 30.90 54885.90 88888.00 2012-07-22 01:40:09.875 204 12719.40 30.90 54885.95 88888.00 2012-07-22 01:40:10.000 204 12719.33 30.90 54885.90 88888.00 2012-07-22 01:40:10.125 204 12719.33 30.90 54885.90 88888.00 2012-07-22 01:40:10.250 204 12719.33 30.88 54885.93 88888.00 2012-07-22 01:40:10.375 204 12719.38 30.90 54885.93 88888.00 2012-07-22 01:40:10.500 204 12719.40 30.93 54885.95 88888.00 2012-07-22 01:40:10.625 204 12719.33 30.93 54885.95 88888.00 2012-07-22 01:40:10.750 204 12719.30 30.93 54885.93 88888.00 2012-07-22 01:40:10.875 204 12719.33 30.90 54885.88 88888.00 2012-07-22 01:40:11.000 204 12719.35 30.95 54885.90 88888.00 2012-07-22 01:40:11.125 204 12719.42 30.93 54885.90 88888.00 2012-07-22 01:40:11.250 204 12719.38 30.93 54885.90 88888.00 2012-07-22 01:40:11.375 204 12719.33 30.93 54885.90 88888.00 2012-07-22 01:40:11.500 204 12719.38 30.90 54885.88 88888.00 2012-07-22 01:40:11.625 204 12719.50 30.93 54885.88 88888.00 2012-07-22 01:40:11.750 204 12719.58 30.98 54885.90 88888.00 2012-07-22 01:40:11.875 204 12719.60 30.98 54885.90 88888.00 2012-07-22 01:40:12.000 204 12719.58 30.98 54885.88 88888.00 2012-07-22 01:40:12.125 204 12719.55 31.00 54885.88 88888.00 2012-07-22 01:40:12.250 204 12719.52 30.95 54885.88 88888.00 2012-07-22 01:40:12.375 204 12719.52 30.95 54885.85 88888.00 2012-07-22 01:40:12.500 204 12719.58 30.98 54885.88 88888.00 2012-07-22 01:40:12.625 204 12719.65 31.00 54885.85 88888.00 2012-07-22 01:40:12.750 204 12719.70 31.00 54885.82 88888.00 2012-07-22 01:40:12.875 204 12719.70 31.02 54885.85 88888.00 2012-07-22 01:40:13.000 204 12719.70 31.02 54885.85 88888.00 2012-07-22 01:40:13.125 204 12719.70 31.02 54885.85 88888.00 2012-07-22 01:40:13.250 204 12719.75 31.02 54885.85 88888.00 2012-07-22 01:40:13.375 204 12719.80 31.05 54885.85 88888.00 2012-07-22 01:40:13.500 204 12719.83 31.07 54885.80 88888.00 2012-07-22 01:40:13.625 204 12719.83 31.05 54885.78 88888.00 2012-07-22 01:40:13.750 204 12719.85 31.07 54885.82 88888.00 2012-07-22 01:40:13.875 204 12719.90 31.12 54885.80 88888.00 2012-07-22 01:40:14.000 204 12719.92 31.10 54885.82 88888.00 2012-07-22 01:40:14.125 204 12719.92 31.07 54885.80 88888.00 2012-07-22 01:40:14.250 204 12719.95 31.10 54885.82 88888.00 2012-07-22 01:40:14.375 204 12720.00 31.10 54885.80 88888.00 2012-07-22 01:40:14.500 204 12720.02 31.15 54885.82 88888.00 2012-07-22 01:40:14.625 204 12720.02 31.18 54885.85 88888.00 2012-07-22 01:40:14.750 204 12720.05 31.12 54885.80 88888.00 2012-07-22 01:40:14.875 204 12720.20 31.15 54885.75 88888.00 2012-07-22 01:40:15.000 204 12720.23 31.20 54885.78 88888.00 2012-07-22 01:40:15.125 204 12720.20 31.23 54885.80 88888.00 2012-07-22 01:40:15.250 204 12720.12 31.20 54885.80 88888.00 2012-07-22 01:40:15.375 204 12720.10 31.20 54885.78 88888.00 2012-07-22 01:40:15.500 204 12720.10 31.20 54885.78 88888.00 2012-07-22 01:40:15.625 204 12720.17 31.23 54885.80 88888.00 2012-07-22 01:40:15.750 204 12720.23 31.25 54885.78 88888.00 2012-07-22 01:40:15.875 204 12720.25 31.23 54885.78 88888.00 2012-07-22 01:40:16.000 204 12720.27 31.25 54885.75 88888.00 2012-07-22 01:40:16.125 204 12720.33 31.27 54885.78 88888.00 2012-07-22 01:40:16.250 204 12720.38 31.27 54885.78 88888.00 2012-07-22 01:40:16.375 204 12720.40 31.30 54885.78 88888.00 2012-07-22 01:40:16.500 204 12720.42 31.38 54885.75 88888.00 2012-07-22 01:40:16.625 204 12720.42 31.40 54885.75 88888.00 2012-07-22 01:40:16.750 204 12720.45 31.38 54885.75 88888.00 2012-07-22 01:40:16.875 204 12720.42 31.38 54885.75 88888.00 2012-07-22 01:40:17.000 204 12720.45 31.40 54885.75 88888.00 2012-07-22 01:40:17.125 204 12720.45 31.38 54885.72 88888.00 2012-07-22 01:40:17.250 204 12720.45 31.35 54885.72 88888.00 2012-07-22 01:40:17.375 204 12720.52 31.40 54885.70 88888.00 2012-07-22 01:40:17.500 204 12720.60 31.40 54885.70 88888.00 2012-07-22 01:40:17.625 204 12720.62 31.43 54885.65 88888.00 2012-07-22 01:40:17.750 204 12720.65 31.40 54885.68 88888.00 2012-07-22 01:40:17.875 204 12720.73 31.45 54885.70 88888.00 2012-07-22 01:40:18.000 204 12720.77 31.48 54885.70 88888.00 2012-07-22 01:40:18.125 204 12720.75 31.48 54885.70 88888.00 2012-07-22 01:40:18.250 204 12720.70 31.45 54885.70 88888.00 2012-07-22 01:40:18.375 204 12720.75 31.48 54885.68 88888.00 2012-07-22 01:40:18.500 204 12720.77 31.50 54885.68 88888.00 2012-07-22 01:40:18.625 204 12720.80 31.50 54885.68 88888.00 2012-07-22 01:40:18.750 204 12720.85 31.48 54885.65 88888.00 2012-07-22 01:40:18.875 204 12720.85 31.50 54885.65 88888.00 2012-07-22 01:40:19.000 204 12720.88 31.52 54885.65 88888.00 2012-07-22 01:40:19.125 204 12720.88 31.55 54885.68 88888.00 2012-07-22 01:40:19.250 204 12720.88 31.55 54885.70 88888.00 2012-07-22 01:40:19.375 204 12720.85 31.55 54885.68 88888.00 2012-07-22 01:40:19.500 204 12720.80 31.55 54885.68 88888.00 2012-07-22 01:40:19.625 204 12720.83 31.57 54885.65 88888.00 2012-07-22 01:40:19.750 204 12720.90 31.62 54885.65 88888.00 2012-07-22 01:40:19.875 204 12720.98 31.62 54885.65 88888.00 2012-07-22 01:40:20.000 204 12720.98 31.60 54885.62 88888.00 2012-07-22 01:40:20.125 204 12720.90 31.57 54885.65 88888.00 2012-07-22 01:40:20.250 204 12720.88 31.60 54885.65 88888.00 2012-07-22 01:40:20.375 204 12720.95 31.62 54885.68 88888.00 2012-07-22 01:40:20.500 204 12721.02 31.65 54885.65 88888.00 2012-07-22 01:40:20.625 204 12721.02 31.65 54885.65 88888.00 2012-07-22 01:40:20.750 204 12721.02 31.65 54885.68 88888.00 2012-07-22 01:40:20.875 204 12720.98 31.65 54885.65 88888.00 2012-07-22 01:40:21.000 204 12720.92 31.65 54885.65 88888.00 2012-07-22 01:40:21.125 204 12720.92 31.65 54885.65 88888.00 2012-07-22 01:40:21.250 204 12720.95 31.68 54885.70 88888.00 2012-07-22 01:40:21.375 204 12721.00 31.70 54885.65 88888.00 2012-07-22 01:40:21.500 204 12720.98 31.75 54885.70 88888.00 2012-07-22 01:40:21.625 204 12720.98 31.77 54885.70 88888.00 2012-07-22 01:40:21.750 204 12720.95 31.75 54885.68 88888.00 2012-07-22 01:40:21.875 204 12720.88 31.62 54885.57 88888.00 2012-07-22 01:40:22.000 204 12720.90 31.62 54885.57 88888.00 2012-07-22 01:40:22.125 204 12721.00 31.73 54885.68 88888.00 2012-07-22 01:40:22.250 204 12721.00 31.77 54885.72 88888.00 2012-07-22 01:40:22.375 204 12721.02 31.80 54885.70 88888.00 2012-07-22 01:40:22.500 204 12721.02 31.77 54885.68 88888.00 2012-07-22 01:40:22.625 204 12721.02 31.77 54885.68 88888.00 2012-07-22 01:40:22.750 204 12721.00 31.77 54885.68 88888.00 2012-07-22 01:40:22.875 204 12720.98 31.80 54885.70 88888.00 2012-07-22 01:40:23.000 204 12720.95 31.80 54885.65 88888.00 2012-07-22 01:40:23.125 204 12720.90 31.80 54885.65 88888.00 2012-07-22 01:40:23.250 204 12720.88 31.75 54885.65 88888.00 2012-07-22 01:40:23.375 204 12720.88 31.77 54885.65 88888.00 2012-07-22 01:40:23.500 204 12720.92 31.75 54885.68 88888.00 2012-07-22 01:40:23.625 204 12720.92 31.80 54885.70 88888.00 2012-07-22 01:40:23.750 204 12720.98 31.82 54885.70 88888.00 2012-07-22 01:40:23.875 204 12720.98 31.82 54885.68 88888.00 2012-07-22 01:40:24.000 204 12720.90 31.80 54885.68 88888.00 2012-07-22 01:40:24.125 204 12720.88 31.82 54885.70 88888.00 2012-07-22 01:40:24.250 204 12720.88 31.85 54885.72 88888.00 2012-07-22 01:40:24.375 204 12720.85 31.85 54885.70 88888.00 2012-07-22 01:40:24.500 204 12720.80 31.85 54885.68 88888.00 2012-07-22 01:40:24.625 204 12720.80 31.82 54885.68 88888.00 2012-07-22 01:40:24.750 204 12720.80 31.82 54885.72 88888.00 2012-07-22 01:40:24.875 204 12720.75 31.85 54885.72 88888.00 2012-07-22 01:40:25.000 204 12720.65 31.88 54885.70 88888.00 2012-07-22 01:40:25.125 204 12720.62 31.85 54885.70 88888.00 2012-07-22 01:40:25.250 204 12720.60 31.85 54885.70 88888.00 2012-07-22 01:40:25.375 204 12720.67 31.88 54885.70 88888.00 2012-07-22 01:40:25.500 204 12720.65 31.88 54885.72 88888.00 2012-07-22 01:40:25.625 204 12720.60 31.90 54885.72 88888.00 2012-07-22 01:40:25.750 204 12720.58 31.90 54885.72 88888.00 2012-07-22 01:40:25.875 204 12720.55 31.85 54885.70 88888.00 2012-07-22 01:40:26.000 204 12720.52 31.85 54885.70 88888.00 2012-07-22 01:40:26.125 204 12720.55 31.88 54885.78 88888.00 2012-07-22 01:40:26.250 204 12720.50 31.88 54885.78 88888.00 2012-07-22 01:40:26.375 204 12720.50 31.90 54885.78 88888.00 2012-07-22 01:40:26.500 204 12720.48 31.88 54885.78 88888.00 2012-07-22 01:40:26.625 204 12720.40 31.88 54885.75 88888.00 2012-07-22 01:40:26.750 204 12720.42 31.90 54885.75 88888.00 2012-07-22 01:40:26.875 204 12720.40 31.90 54885.75 88888.00 2012-07-22 01:40:27.000 204 12720.35 31.93 54885.78 88888.00 2012-07-22 01:40:27.125 204 12720.35 31.95 54885.78 88888.00 2012-07-22 01:40:27.250 204 12720.30 31.90 54885.80 88888.00 2012-07-22 01:40:27.375 204 12720.27 31.90 54885.78 88888.00 2012-07-22 01:40:27.500 204 12720.23 31.93 54885.78 88888.00 2012-07-22 01:40:27.625 204 12720.23 31.90 54885.80 88888.00 2012-07-22 01:40:27.750 204 12720.23 31.93 54885.78 88888.00 2012-07-22 01:40:27.875 204 12720.17 31.93 54885.82 88888.00 2012-07-22 01:40:28.000 204 12720.15 31.93 54885.80 88888.00 2012-07-22 01:40:28.125 204 12720.12 31.93 54885.80 88888.00 2012-07-22 01:40:28.250 204 12720.08 31.90 54885.80 88888.00 2012-07-22 01:40:28.375 204 12720.10 31.90 54885.80 88888.00 2012-07-22 01:40:28.500 204 12720.12 31.93 54885.78 88888.00 2012-07-22 01:40:28.625 204 12720.12 31.95 54885.80 88888.00 2012-07-22 01:40:28.750 204 12720.10 31.95 54885.78 88888.00 2012-07-22 01:40:28.875 204 12720.08 31.88 54885.78 88888.00 2012-07-22 01:40:29.000 204 12720.08 31.90 54885.78 88888.00 2012-07-22 01:40:29.125 204 12720.08 31.95 54885.78 88888.00 2012-07-22 01:40:29.250 204 12720.08 31.95 54885.82 88888.00 2012-07-22 01:40:29.375 204 12720.08 31.93 54885.85 88888.00 2012-07-22 01:40:29.500 204 12720.08 31.93 54885.88 88888.00 2012-07-22 01:40:29.625 204 12720.02 31.90 54885.85 88888.00 2012-07-22 01:40:29.750 204 12720.02 31.88 54885.82 88888.00 2012-07-22 01:40:29.875 204 12720.02 31.90 54885.85 88888.00 2012-07-22 01:40:30.000 204 12720.00 31.90 54885.82 88888.00 2012-07-22 01:40:30.125 204 12720.02 31.90 54885.82 88888.00 2012-07-22 01:40:30.250 204 12719.95 31.93 54885.85 88888.00 2012-07-22 01:40:30.375 204 12719.90 31.93 54885.82 88888.00 2012-07-22 01:40:30.500 204 12719.88 31.88 54885.80 88888.00 2012-07-22 01:40:30.625 204 12719.83 31.85 54885.82 88888.00 2012-07-22 01:40:30.750 204 12719.88 31.90 54885.88 88888.00 2012-07-22 01:40:30.875 204 12719.85 31.93 54885.88 88888.00 2012-07-22 01:40:31.000 204 12719.80 31.90 54885.85 88888.00 2012-07-22 01:40:31.125 204 12719.77 31.88 54885.85 88888.00 2012-07-22 01:40:31.250 204 12719.80 31.88 54885.85 88888.00 2012-07-22 01:40:31.375 204 12719.83 31.90 54885.85 88888.00 2012-07-22 01:40:31.500 204 12719.75 31.88 54885.82 88888.00 2012-07-22 01:40:31.625 204 12719.65 31.88 54885.85 88888.00 2012-07-22 01:40:31.750 204 12719.67 31.93 54885.88 88888.00 2012-07-22 01:40:31.875 204 12719.65 31.95 54885.85 88888.00 2012-07-22 01:40:32.000 204 12719.62 31.93 54885.82 88888.00 2012-07-22 01:40:32.125 204 12719.60 31.93 54885.90 88888.00 2012-07-22 01:40:32.250 204 12719.65 31.90 54885.90 88888.00 2012-07-22 01:40:32.375 204 12719.70 31.95 54885.88 88888.00 2012-07-22 01:40:32.500 204 12719.75 31.95 54885.88 88888.00 2012-07-22 01:40:32.625 204 12719.67 31.90 54885.88 88888.00 2012-07-22 01:40:32.750 204 12719.58 31.85 54885.85 88888.00 2012-07-22 01:40:32.875 204 12719.60 31.85 54885.85 88888.00 2012-07-22 01:40:33.000 204 12719.65 31.88 54885.88 88888.00 2012-07-22 01:40:33.125 204 12719.73 31.88 54885.88 88888.00 2012-07-22 01:40:33.250 204 12719.77 31.88 54885.88 88888.00 2012-07-22 01:40:33.375 204 12719.80 31.85 54885.88 88888.00 2012-07-22 01:40:33.500 204 12719.75 31.82 54885.85 88888.00 2012-07-22 01:40:33.625 204 12719.73 31.85 54885.88 88888.00 2012-07-22 01:40:33.750 204 12719.73 31.88 54885.90 88888.00 2012-07-22 01:40:33.875 204 12719.83 31.88 54885.90 88888.00 2012-07-22 01:40:34.000 204 12719.83 31.82 54885.90 88888.00 2012-07-22 01:40:34.125 204 12719.80 31.88 54885.93 88888.00 2012-07-22 01:40:34.250 204 12719.80 31.85 54885.88 88888.00 2012-07-22 01:40:34.375 204 12719.77 31.88 54885.90 88888.00 2012-07-22 01:40:34.500 204 12719.73 31.85 54885.90 88888.00 2012-07-22 01:40:34.625 204 12719.77 31.85 54885.90 88888.00 2012-07-22 01:40:34.750 204 12719.77 31.88 54885.90 88888.00 2012-07-22 01:40:34.875 204 12719.73 31.85 54885.90 88888.00 2012-07-22 01:40:35.000 204 12719.73 31.88 54885.90 88888.00 2012-07-22 01:40:35.125 204 12719.75 31.88 54885.90 88888.00 2012-07-22 01:40:35.250 204 12719.73 31.85 54885.88 88888.00 2012-07-22 01:40:35.375 204 12719.75 31.85 54885.88 88888.00 2012-07-22 01:40:35.500 204 12719.80 31.85 54885.88 88888.00 2012-07-22 01:40:35.625 204 12719.83 31.82 54885.85 88888.00 2012-07-22 01:40:35.750 204 12719.75 31.80 54885.82 88888.00 2012-07-22 01:40:35.875 204 12719.75 31.85 54885.90 88888.00 2012-07-22 01:40:36.000 204 12719.75 31.82 54885.88 88888.00 2012-07-22 01:40:36.125 204 12719.73 31.80 54885.90 88888.00 2012-07-22 01:40:36.250 204 12719.75 31.75 54885.93 88888.00 2012-07-22 01:40:36.375 204 12719.75 31.77 54885.93 88888.00 2012-07-22 01:40:36.500 204 12719.67 31.80 54885.88 88888.00 2012-07-22 01:40:36.625 204 12719.73 31.80 54885.90 88888.00 2012-07-22 01:40:36.750 204 12719.73 31.80 54885.90 88888.00 2012-07-22 01:40:36.875 204 12719.73 31.77 54885.88 88888.00 2012-07-22 01:40:37.000 204 12719.77 31.80 54885.93 88888.00 2012-07-22 01:40:37.125 204 12719.75 31.75 54885.95 88888.00 2012-07-22 01:40:37.250 204 12719.75 31.73 54885.93 88888.00 2012-07-22 01:40:37.375 204 12719.77 31.77 54885.93 88888.00 2012-07-22 01:40:37.500 204 12719.83 31.77 54885.90 88888.00 2012-07-22 01:40:37.625 204 12719.88 31.75 54885.90 88888.00 2012-07-22 01:40:37.750 204 12719.80 31.73 54885.88 88888.00 2012-07-22 01:40:37.875 204 12719.80 31.68 54885.85 88888.00 2012-07-22 01:40:38.000 204 12719.90 31.70 54885.88 88888.00 2012-07-22 01:40:38.125 204 12719.92 31.75 54885.90 88888.00 2012-07-22 01:40:38.250 204 12719.95 31.75 54885.90 88888.00 2012-07-22 01:40:38.375 204 12719.92 31.77 54885.88 88888.00 2012-07-22 01:40:38.500 204 12719.92 31.73 54885.90 88888.00 2012-07-22 01:40:38.625 204 12719.92 31.73 54885.88 88888.00 2012-07-22 01:40:38.750 204 12719.92 31.73 54885.85 88888.00 2012-07-22 01:40:38.875 204 12719.95 31.68 54885.82 88888.00 2012-07-22 01:40:39.000 204 12719.95 31.70 54885.85 88888.00 2012-07-22 01:40:39.125 204 12719.98 31.73 54885.88 88888.00 2012-07-22 01:40:39.250 204 12720.00 31.73 54885.85 88888.00 2012-07-22 01:40:39.375 204 12720.00 31.75 54885.85 88888.00 2012-07-22 01:40:39.500 204 12720.02 31.70 54885.80 88888.00 2012-07-22 01:40:39.625 204 12720.05 31.68 54885.82 88888.00 2012-07-22 01:40:39.750 204 12720.00 31.68 54885.82 88888.00 2012-07-22 01:40:39.875 204 12719.98 31.65 54885.85 88888.00 2012-07-22 01:40:40.000 204 12720.00 31.68 54885.85 88888.00 2012-07-22 01:40:40.125 204 12720.05 31.65 54885.82 88888.00 2012-07-22 01:40:40.250 204 12720.12 31.62 54885.88 88888.00 2012-07-22 01:40:40.375 204 12720.17 31.65 54885.88 88888.00 2012-07-22 01:40:40.500 204 12720.17 31.65 54885.88 88888.00 2012-07-22 01:40:40.625 204 12720.08 31.65 54885.85 88888.00 2012-07-22 01:40:40.750 204 12720.00 31.65 54885.82 88888.00 2012-07-22 01:40:40.875 204 12720.05 31.65 54885.85 88888.00 2012-07-22 01:40:41.000 204 12720.12 31.68 54885.88 88888.00 2012-07-22 01:40:41.125 204 12720.15 31.65 54885.85 88888.00 2012-07-22 01:40:41.250 204 12720.10 31.62 54885.85 88888.00 2012-07-22 01:40:41.375 204 12720.12 31.65 54885.85 88888.00 2012-07-22 01:40:41.500 204 12720.15 31.62 54885.88 88888.00 2012-07-22 01:40:41.625 204 12720.17 31.65 54885.88 88888.00 2012-07-22 01:40:41.750 204 12720.12 31.60 54885.85 88888.00 2012-07-22 01:40:41.875 204 12720.05 31.57 54885.85 88888.00 2012-07-22 01:40:42.000 204 12720.08 31.60 54885.90 88888.00 2012-07-22 01:40:42.125 204 12720.12 31.62 54885.90 88888.00 2012-07-22 01:40:42.250 204 12720.08 31.57 54885.93 88888.00 2012-07-22 01:40:42.375 204 12720.10 31.60 54885.90 88888.00 2012-07-22 01:40:42.500 204 12720.10 31.60 54885.88 88888.00 2012-07-22 01:40:42.625 204 12720.12 31.62 54885.88 88888.00 2012-07-22 01:40:42.750 204 12720.12 31.70 54885.93 88888.00 2012-07-22 01:40:42.875 204 12720.17 31.65 54885.93 88888.00 2012-07-22 01:40:43.000 204 12720.20 31.62 54885.88 88888.00 2012-07-22 01:40:43.125 204 12720.23 31.65 54885.88 88888.00 2012-07-22 01:40:43.250 204 12720.15 31.62 54885.90 88888.00 2012-07-22 01:40:43.375 204 12720.10 31.62 54885.88 88888.00 2012-07-22 01:40:43.500 204 12720.10 31.65 54885.88 88888.00 2012-07-22 01:40:43.625 204 12720.17 31.68 54885.90 88888.00 2012-07-22 01:40:43.750 204 12720.15 31.68 54885.90 88888.00 2012-07-22 01:40:43.875 204 12720.08 31.62 54885.88 88888.00 2012-07-22 01:40:44.000 204 12720.10 31.62 54885.85 88888.00 2012-07-22 01:40:44.125 204 12720.10 31.65 54885.90 88888.00 2012-07-22 01:40:44.250 204 12720.05 31.65 54885.93 88888.00 2012-07-22 01:40:44.375 204 12720.08 31.62 54885.90 88888.00 2012-07-22 01:40:44.500 204 12720.10 31.62 54885.90 88888.00 2012-07-22 01:40:44.625 204 12720.10 31.65 54885.90 88888.00 2012-07-22 01:40:44.750 204 12720.08 31.73 54885.95 88888.00 2012-07-22 01:40:44.875 204 12720.05 31.75 54885.97 88888.00 2012-07-22 01:40:45.000 204 12719.98 31.70 54885.93 88888.00 2012-07-22 01:40:45.125 204 12719.92 31.68 54885.93 88888.00 2012-07-22 01:40:45.250 204 12719.90 31.65 54885.90 88888.00 2012-07-22 01:40:45.375 204 12719.98 31.70 54885.93 88888.00 2012-07-22 01:40:45.500 204 12719.98 31.68 54885.93 88888.00 2012-07-22 01:40:45.625 204 12719.92 31.62 54885.88 88888.00 2012-07-22 01:40:45.750 204 12719.88 31.65 54885.88 88888.00 2012-07-22 01:40:45.875 204 12719.88 31.70 54885.90 88888.00 2012-07-22 01:40:46.000 204 12719.88 31.73 54885.90 88888.00 2012-07-22 01:40:46.125 204 12719.90 31.68 54885.93 88888.00 2012-07-22 01:40:46.250 204 12719.88 31.65 54885.90 88888.00 2012-07-22 01:40:46.375 204 12719.90 31.68 54885.93 88888.00 2012-07-22 01:40:46.500 204 12719.90 31.68 54885.93 88888.00 2012-07-22 01:40:46.625 204 12719.85 31.70 54885.97 88888.00 2012-07-22 01:40:46.750 204 12719.75 31.73 54885.95 88888.00 2012-07-22 01:40:46.875 204 12719.80 31.73 54885.97 88888.00 2012-07-22 01:40:47.000 204 12719.88 31.77 54885.93 88888.00 2012-07-22 01:40:47.125 204 12719.90 31.75 54885.97 88888.00 2012-07-22 01:40:47.250 204 12719.83 31.73 54885.97 88888.00 2012-07-22 01:40:47.375 204 12719.85 31.73 54885.93 88888.00 2012-07-22 01:40:47.500 204 12719.75 31.75 54885.95 88888.00 2012-07-22 01:40:47.625 204 12719.70 31.73 54885.93 88888.00 2012-07-22 01:40:47.750 204 12719.70 31.73 54885.95 88888.00 2012-07-22 01:40:47.875 204 12719.75 31.73 54885.95 88888.00 2012-07-22 01:40:48.000 204 12719.77 31.75 54885.93 88888.00 2012-07-22 01:40:48.125 204 12719.73 31.75 54885.95 88888.00 2012-07-22 01:40:48.250 204 12719.67 31.73 54885.95 88888.00 2012-07-22 01:40:48.375 204 12719.73 31.73 54885.97 88888.00 2012-07-22 01:40:48.500 204 12719.73 31.75 54885.97 88888.00 2012-07-22 01:40:48.625 204 12719.75 31.73 54885.97 88888.00 2012-07-22 01:40:48.750 204 12719.70 31.77 54885.97 88888.00 2012-07-22 01:40:48.875 204 12719.70 31.82 54886.00 88888.00 2012-07-22 01:40:49.000 204 12719.73 31.82 54886.03 88888.00 2012-07-22 01:40:49.125 204 12719.67 31.82 54885.97 88888.00 2012-07-22 01:40:49.250 204 12719.60 31.82 54885.97 88888.00 2012-07-22 01:40:49.375 204 12719.55 31.82 54885.95 88888.00 2012-07-22 01:40:49.500 204 12719.62 31.80 54886.00 88888.00 2012-07-22 01:40:49.625 204 12719.67 31.85 54886.03 88888.00 2012-07-22 01:40:49.750 204 12719.65 31.85 54886.03 88888.00 2012-07-22 01:40:49.875 204 12719.55 31.82 54885.97 88888.00 2012-07-22 01:40:50.000 204 12719.52 31.82 54885.95 88888.00 2012-07-22 01:40:50.125 204 12719.58 31.82 54885.97 88888.00 2012-07-22 01:40:50.250 204 12719.52 31.85 54886.00 88888.00 2012-07-22 01:40:50.375 204 12719.58 31.88 54885.97 88888.00 2012-07-22 01:40:50.500 204 12719.62 31.88 54885.97 88888.00 2012-07-22 01:40:50.625 204 12719.55 31.90 54885.95 88888.00 2012-07-22 01:40:50.750 204 12719.42 31.85 54885.95 88888.00 2012-07-22 01:40:50.875 204 12719.38 31.85 54886.00 88888.00 2012-07-22 01:40:51.000 204 12719.42 31.88 54886.00 88888.00 2012-07-22 01:40:51.125 204 12719.42 31.85 54886.03 88888.00 2012-07-22 01:40:51.250 204 12719.35 31.82 54886.00 88888.00 2012-07-22 01:40:51.375 204 12719.35 31.88 54885.97 88888.00 2012-07-22 01:40:51.500 204 12719.40 31.88 54886.00 88888.00 2012-07-22 01:40:51.625 204 12719.45 31.90 54886.03 88888.00 2012-07-22 01:40:51.750 204 12719.40 31.95 54886.03 88888.00 2012-07-22 01:40:51.875 204 12719.38 31.93 54886.03 88888.00 2012-07-22 01:40:52.000 204 12719.38 31.88 54885.97 88888.00 2012-07-22 01:40:52.125 204 12719.38 31.90 54885.95 88888.00 2012-07-22 01:40:52.250 204 12719.35 31.93 54886.00 88888.00 2012-07-22 01:40:52.375 204 12719.38 31.95 54886.00 88888.00 2012-07-22 01:40:52.500 204 12719.35 31.95 54886.00 88888.00 2012-07-22 01:40:52.625 204 12719.33 31.95 54886.00 88888.00 2012-07-22 01:40:52.750 204 12719.30 31.93 54885.97 88888.00 2012-07-22 01:40:52.875 204 12719.27 31.93 54885.95 88888.00 2012-07-22 01:40:53.000 204 12719.30 31.93 54885.97 88888.00 2012-07-22 01:40:53.125 204 12719.23 31.93 54885.97 88888.00 2012-07-22 01:40:53.250 204 12719.20 31.95 54886.00 88888.00 2012-07-22 01:40:53.375 204 12719.23 31.98 54885.97 88888.00 2012-07-22 01:40:53.500 204 12719.20 31.95 54885.97 88888.00 2012-07-22 01:40:53.625 204 12719.20 31.95 54885.97 88888.00 2012-07-22 01:40:53.750 204 12719.25 31.95 54885.97 88888.00 2012-07-22 01:40:53.875 204 12719.33 31.95 54885.97 88888.00 2012-07-22 01:40:54.000 204 12719.27 31.93 54886.00 88888.00 2012-07-22 01:40:54.125 204 12719.20 31.95 54886.00 88888.00 2012-07-22 01:40:54.250 204 12719.15 31.98 54885.97 88888.00 2012-07-22 01:40:54.375 204 12719.20 32.00 54886.00 88888.00 2012-07-22 01:40:54.500 204 12719.17 31.95 54885.97 88888.00 2012-07-22 01:40:54.625 204 12719.15 31.95 54885.95 88888.00 2012-07-22 01:40:54.750 204 12719.15 31.98 54885.97 88888.00 2012-07-22 01:40:54.875 204 12719.15 32.00 54885.97 88888.00 2012-07-22 01:40:55.000 204 12719.17 31.98 54885.95 88888.00 2012-07-22 01:40:55.125 204 12719.17 32.00 54885.97 88888.00 2012-07-22 01:40:55.250 204 12719.15 31.98 54885.95 88888.00 2012-07-22 01:40:55.375 204 12719.20 32.00 54885.93 88888.00 2012-07-22 01:40:55.500 204 12719.25 32.05 54885.97 88888.00 2012-07-22 01:40:55.625 204 12719.27 32.00 54885.95 88888.00 2012-07-22 01:40:55.750 204 12719.25 32.02 54885.97 88888.00 2012-07-22 01:40:55.875 204 12719.23 32.05 54885.97 88888.00 2012-07-22 01:40:56.000 204 12719.23 32.00 54885.93 88888.00 2012-07-22 01:40:56.125 204 12719.15 32.05 54885.95 88888.00 2012-07-22 01:40:56.250 204 12719.15 32.05 54886.00 88888.00 2012-07-22 01:40:56.375 204 12719.25 32.05 54886.00 88888.00 2012-07-22 01:40:56.500 204 12719.30 32.08 54886.00 88888.00 2012-07-22 01:40:56.625 204 12719.33 32.05 54885.97 88888.00 2012-07-22 01:40:56.750 204 12719.38 32.08 54885.97 88888.00 2012-07-22 01:40:56.875 204 12719.33 32.08 54886.00 88888.00 2012-07-22 01:40:57.000 204 12719.30 32.08 54885.97 88888.00 2012-07-22 01:40:57.125 204 12719.30 32.05 54886.00 88888.00 2012-07-22 01:40:57.250 204 12719.33 32.05 54885.97 88888.00 2012-07-22 01:40:57.375 204 12719.30 32.05 54886.00 88888.00 2012-07-22 01:40:57.500 204 12719.35 32.10 54886.00 88888.00 2012-07-22 01:40:57.625 204 12719.35 32.10 54886.00 88888.00 2012-07-22 01:40:57.750 204 12719.30 32.10 54886.00 88888.00 2012-07-22 01:40:57.875 204 12719.27 32.12 54885.97 88888.00 2012-07-22 01:40:58.000 204 12719.27 32.08 54885.97 88888.00 2012-07-22 01:40:58.125 204 12719.27 32.10 54885.97 88888.00 2012-07-22 01:40:58.250 204 12719.30 32.10 54885.97 88888.00 2012-07-22 01:40:58.375 204 12719.35 32.08 54885.97 88888.00 2012-07-22 01:40:58.500 204 12719.33 32.10 54885.93 88888.00 2012-07-22 01:40:58.625 204 12719.27 32.12 54885.93 88888.00 2012-07-22 01:40:58.750 204 12719.27 32.10 54885.95 88888.00 2012-07-22 01:40:58.875 204 12719.30 32.10 54885.93 88888.00 2012-07-22 01:40:59.000 204 12719.35 32.12 54885.95 88888.00 2012-07-22 01:40:59.125 204 12719.35 32.12 54885.95 88888.00 2012-07-22 01:40:59.250 204 12719.40 32.08 54885.95 88888.00 2012-07-22 01:40:59.375 204 12719.42 32.08 54885.95 88888.00 2012-07-22 01:40:59.500 204 12719.40 32.10 54885.95 88888.00 2012-07-22 01:40:59.625 204 12719.38 32.10 54885.93 88888.00 2012-07-22 01:40:59.750 204 12719.38 32.10 54885.90 88888.00 2012-07-22 01:40:59.875 204 12719.42 32.12 54885.90 88888.00 2012-07-22 01:41:00.000 204 12719.42 32.12 54885.95 88888.00 2012-07-22 01:41:00.125 204 12719.40 32.12 54885.95 88888.00 2012-07-22 01:41:00.250 204 12719.40 32.10 54885.95 88888.00 2012-07-22 01:41:00.375 204 12719.42 32.10 54885.93 88888.00 2012-07-22 01:41:00.500 204 12719.50 32.12 54885.95 88888.00 2012-07-22 01:41:00.625 204 12719.50 32.15 54885.90 88888.00 2012-07-22 01:41:00.750 204 12719.52 32.15 54885.93 88888.00 2012-07-22 01:41:00.875 204 12719.50 32.12 54885.90 88888.00 2012-07-22 01:41:01.000 204 12719.50 32.10 54885.90 88888.00 2012-07-22 01:41:01.125 204 12719.55 32.12 54885.93 88888.00 2012-07-22 01:41:01.250 204 12719.58 32.10 54885.95 88888.00 2012-07-22 01:41:01.375 204 12719.60 32.12 54885.93 88888.00 2012-07-22 01:41:01.500 204 12719.60 32.10 54885.90 88888.00 2012-07-22 01:41:01.625 204 12719.60 32.10 54885.88 88888.00 2012-07-22 01:41:01.750 204 12719.65 32.10 54885.93 88888.00 2012-07-22 01:41:01.875 204 12719.67 32.15 54885.93 88888.00 2012-07-22 01:41:02.000 204 12719.67 32.17 54885.90 88888.00 2012-07-22 01:41:02.125 204 12719.65 32.15 54885.95 88888.00 2012-07-22 01:41:02.250 204 12719.65 32.17 54885.95 88888.00 2012-07-22 01:41:02.375 204 12719.70 32.17 54885.93 88888.00 2012-07-22 01:41:02.500 204 12719.70 32.17 54885.93 88888.00 2012-07-22 01:41:02.625 204 12719.62 32.15 54885.90 88888.00 2012-07-22 01:41:02.750 204 12719.52 32.15 54885.88 88888.00 2012-07-22 01:41:02.875 204 12719.62 32.17 54885.88 88888.00 2012-07-22 01:41:03.000 204 12719.65 32.15 54885.90 88888.00 2012-07-22 01:41:03.125 204 12719.65 32.20 54885.93 88888.00 2012-07-22 01:41:03.250 204 12719.62 32.15 54885.90 88888.00 2012-07-22 01:41:03.375 204 12719.62 32.15 54885.90 88888.00 2012-07-22 01:41:03.500 204 12719.65 32.12 54885.93 88888.00 2012-07-22 01:41:03.625 204 12719.62 32.15 54885.90 88888.00 2012-07-22 01:41:03.750 204 12719.70 32.17 54885.93 88888.00 2012-07-22 01:41:03.875 204 12719.73 32.20 54885.90 88888.00 2012-07-22 01:41:04.000 204 12719.70 32.20 54885.90 88888.00 2012-07-22 01:41:04.125 204 12719.67 32.20 54885.90 88888.00 2012-07-22 01:41:04.250 204 12719.62 32.17 54885.90 88888.00 2012-07-22 01:41:04.375 204 12719.65 32.15 54885.90 88888.00 2012-07-22 01:41:04.500 204 12719.62 32.17 54885.90 88888.00 2012-07-22 01:41:04.625 204 12719.73 32.20 54885.93 88888.00 2012-07-22 01:41:04.750 204 12719.77 32.20 54885.90 88888.00 2012-07-22 01:41:04.875 204 12719.67 32.20 54885.90 88888.00 2012-07-22 01:41:05.000 204 12719.65 32.17 54885.88 88888.00 2012-07-22 01:41:05.125 204 12719.73 32.20 54885.90 88888.00 2012-07-22 01:41:05.250 204 12719.75 32.25 54885.93 88888.00 2012-07-22 01:41:05.375 204 12719.77 32.23 54885.93 88888.00 2012-07-22 01:41:05.500 204 12719.70 32.17 54885.93 88888.00 2012-07-22 01:41:05.625 204 12719.65 32.17 54885.93 88888.00 2012-07-22 01:41:05.750 204 12719.70 32.25 54885.95 88888.00 2012-07-22 01:41:05.875 204 12719.77 32.30 54885.95 88888.00 2012-07-22 01:41:06.000 204 12719.85 32.27 54885.93 88888.00 2012-07-22 01:41:06.125 204 12719.83 32.20 54885.90 88888.00 2012-07-22 01:41:06.250 204 12719.70 32.15 54885.93 88888.00 2012-07-22 01:41:06.375 204 12719.70 32.15 54885.90 88888.00 2012-07-22 01:41:06.500 204 12719.75 32.20 54885.95 88888.00 2012-07-22 01:41:06.625 204 12719.70 32.23 54885.95 88888.00 2012-07-22 01:41:06.750 204 12719.65 32.27 54885.97 88888.00 2012-07-22 01:41:06.875 204 12719.62 32.27 54885.95 88888.00 2012-07-22 01:41:07.000 204 12719.67 32.25 54885.95 88888.00 2012-07-22 01:41:07.125 204 12719.67 32.25 54885.95 88888.00 2012-07-22 01:41:07.250 204 12719.70 32.30 54886.00 88888.00 2012-07-22 01:41:07.375 204 12719.75 32.27 54885.97 88888.00 2012-07-22 01:41:07.500 204 12719.70 32.27 54885.97 88888.00 2012-07-22 01:41:07.625 204 12719.65 32.27 54885.97 88888.00 2012-07-22 01:41:07.750 204 12719.62 32.27 54885.95 88888.00 2012-07-22 01:41:07.875 204 12719.62 32.25 54885.93 88888.00 2012-07-22 01:41:08.000 204 12719.58 32.27 54885.93 88888.00 2012-07-22 01:41:08.125 204 12719.52 32.27 54885.93 88888.00 2012-07-22 01:41:08.250 204 12719.52 32.27 54885.95 88888.00 2012-07-22 01:41:08.375 204 12719.60 32.27 54885.95 88888.00 2012-07-22 01:41:08.500 204 12719.55 32.27 54885.93 88888.00 2012-07-22 01:41:08.625 204 12719.45 32.27 54885.93 88888.00 2012-07-22 01:41:08.750 204 12719.45 32.30 54885.97 88888.00 2012-07-22 01:41:08.875 204 12719.55 32.27 54885.97 88888.00 2012-07-22 01:41:09.000 204 12719.58 32.27 54885.93 88888.00 2012-07-22 01:41:09.125 204 12719.60 32.27 54885.95 88888.00 2012-07-22 01:41:09.250 204 12719.58 32.30 54885.95 88888.00 2012-07-22 01:41:09.375 204 12719.58 32.27 54885.95 88888.00 2012-07-22 01:41:09.500 204 12719.52 32.27 54885.95 88888.00 2012-07-22 01:41:09.625 204 12719.52 32.30 54885.95 88888.00 2012-07-22 01:41:09.750 204 12719.50 32.33 54885.95 88888.00 2012-07-22 01:41:09.875 204 12719.58 32.35 54885.95 88888.00 2012-07-22 01:41:10.000 204 12719.65 32.33 54885.90 88888.00 2012-07-22 01:41:10.125 204 12719.62 32.33 54885.95 88888.00 2012-07-22 01:41:10.250 204 12719.52 32.33 54885.95 88888.00 2012-07-22 01:41:10.375 204 12719.50 32.35 54885.95 88888.00 2012-07-22 01:41:10.500 204 12719.48 32.30 54885.95 88888.00 2012-07-22 01:41:10.625 204 12719.52 32.27 54885.97 88888.00 2012-07-22 01:41:10.750 204 12719.42 32.30 54885.97 88888.00 2012-07-22 01:41:10.875 204 12719.38 32.30 54885.95 88888.00 2012-07-22 01:41:11.000 204 12719.42 32.30 54886.00 88888.00 2012-07-22 01:41:11.125 204 12719.40 32.30 54885.97 88888.00 2012-07-22 01:41:11.250 204 12719.33 32.30 54885.97 88888.00 2012-07-22 01:41:11.375 204 12719.42 32.33 54885.97 88888.00 2012-07-22 01:41:11.500 204 12719.42 32.35 54886.00 88888.00 2012-07-22 01:41:11.625 204 12719.38 32.35 54886.03 88888.00 2012-07-22 01:41:11.750 204 12719.42 32.35 54886.00 88888.00 2012-07-22 01:41:11.875 204 12719.42 32.35 54885.97 88888.00 2012-07-22 01:41:12.000 204 12719.33 32.30 54885.95 88888.00 2012-07-22 01:41:12.125 204 12719.23 32.27 54885.95 88888.00 2012-07-22 01:41:12.250 204 12719.20 32.30 54886.00 88888.00 2012-07-22 01:41:12.375 204 12719.30 32.33 54886.00 88888.00 2012-07-22 01:41:12.500 204 12719.30 32.33 54885.97 88888.00 2012-07-22 01:41:12.625 204 12719.30 32.30 54885.97 88888.00 2012-07-22 01:41:12.750 204 12719.27 32.33 54885.97 88888.00 2012-07-22 01:41:12.875 204 12719.25 32.33 54885.95 88888.00 2012-07-22 01:41:13.000 204 12719.25 32.30 54885.95 88888.00 2012-07-22 01:41:13.125 204 12719.23 32.30 54885.97 88888.00 2012-07-22 01:41:13.250 204 12719.25 32.35 54886.03 88888.00 2012-07-22 01:41:13.375 204 12719.27 32.35 54886.00 88888.00 2012-07-22 01:41:13.500 204 12719.27 32.33 54886.00 88888.00 2012-07-22 01:41:13.625 204 12719.27 32.33 54886.00 88888.00 2012-07-22 01:41:13.750 204 12719.27 32.38 54886.00 88888.00 2012-07-22 01:41:13.875 204 12719.27 32.38 54885.95 88888.00 2012-07-22 01:41:14.000 204 12719.23 32.33 54885.93 88888.00 2012-07-22 01:41:14.125 204 12719.23 32.30 54885.97 88888.00 2012-07-22 01:41:14.250 204 12719.23 32.27 54886.03 88888.00 2012-07-22 01:41:14.375 204 12719.30 32.30 54886.00 88888.00 2012-07-22 01:41:14.500 204 12719.23 32.35 54886.00 88888.00 2012-07-22 01:41:14.625 204 12719.17 32.40 54886.03 88888.00 2012-07-22 01:41:14.750 204 12719.15 32.35 54886.03 88888.00 2012-07-22 01:41:14.875 204 12719.15 32.38 54886.00 88888.00 2012-07-22 01:41:15.000 204 12719.20 32.35 54885.97 88888.00 2012-07-22 01:41:15.125 204 12719.23 32.38 54886.00 88888.00 2012-07-22 01:41:15.250 204 12719.25 32.35 54886.00 88888.00 2012-07-22 01:41:15.375 204 12719.20 32.33 54885.97 88888.00 2012-07-22 01:41:15.500 204 12719.17 32.33 54886.00 88888.00 2012-07-22 01:41:15.625 204 12719.17 32.35 54886.03 88888.00 2012-07-22 01:41:15.750 204 12719.17 32.38 54886.03 88888.00 2012-07-22 01:41:15.875 204 12719.12 32.40 54886.05 88888.00 2012-07-22 01:41:16.000 204 12719.12 32.40 54886.05 88888.00 2012-07-22 01:41:16.125 204 12719.15 32.40 54886.05 88888.00 2012-07-22 01:41:16.250 204 12719.12 32.35 54886.03 88888.00 2012-07-22 01:41:16.375 204 12719.10 32.30 54886.00 88888.00 2012-07-22 01:41:16.500 204 12719.10 32.30 54886.00 88888.00 2012-07-22 01:41:16.625 204 12719.10 32.33 54886.05 88888.00 2012-07-22 01:41:16.750 204 12719.10 32.35 54886.03 88888.00 2012-07-22 01:41:16.875 204 12719.08 32.33 54886.03 88888.00 2012-07-22 01:41:17.000 204 12719.08 32.30 54885.97 88888.00 2012-07-22 01:41:17.125 204 12719.10 32.33 54886.03 88888.00 2012-07-22 01:41:17.250 204 12719.10 32.33 54886.03 88888.00 2012-07-22 01:41:17.375 204 12719.10 32.30 54886.05 88888.00 2012-07-22 01:41:17.500 204 12719.08 32.27 54886.03 88888.00 2012-07-22 01:41:17.625 204 12719.05 32.30 54886.00 88888.00 2012-07-22 01:41:17.750 204 12719.10 32.30 54885.97 88888.00 2012-07-22 01:41:17.875 204 12719.15 32.27 54886.00 88888.00 2012-07-22 01:41:18.000 204 12719.10 32.25 54885.95 88888.00 2012-07-22 01:41:18.125 204 12719.10 32.27 54885.97 88888.00 2012-07-22 01:41:18.250 204 12719.17 32.30 54886.03 88888.00 2012-07-22 01:41:18.375 204 12719.20 32.33 54886.03 88888.00 2012-07-22 01:41:18.500 204 12719.12 32.30 54886.03 88888.00 2012-07-22 01:41:18.625 204 12719.15 32.27 54886.00 88888.00 2012-07-22 01:41:18.750 204 12719.27 32.27 54885.97 88888.00 2012-07-22 01:41:18.875 204 12719.23 32.30 54886.00 88888.00 2012-07-22 01:41:19.000 204 12719.17 32.30 54886.00 88888.00 2012-07-22 01:41:19.125 204 12719.08 32.30 54886.00 88888.00 2012-07-22 01:41:19.250 204 12719.08 32.27 54885.97 88888.00 2012-07-22 01:41:19.375 204 12719.12 32.30 54885.97 88888.00 2012-07-22 01:41:19.500 204 12719.12 32.30 54885.95 88888.00 2012-07-22 01:41:19.625 204 12719.15 32.33 54885.95 88888.00 2012-07-22 01:41:19.750 204 12719.17 32.35 54886.00 88888.00 2012-07-22 01:41:19.875 204 12719.23 32.33 54885.97 88888.00 2012-07-22 01:41:20.000 204 12719.23 32.35 54885.97 88888.00 2012-07-22 01:41:20.125 204 12719.27 32.35 54885.97 88888.00 2012-07-22 01:41:20.250 204 12719.27 32.30 54885.97 88888.00 2012-07-22 01:41:20.375 204 12719.30 32.33 54885.97 88888.00 2012-07-22 01:41:20.500 204 12719.35 32.35 54886.00 88888.00 2012-07-22 01:41:20.625 204 12719.30 32.30 54885.97 88888.00 2012-07-22 01:41:20.750 204 12719.25 32.30 54885.95 88888.00 2012-07-22 01:41:20.875 204 12719.27 32.30 54885.93 88888.00 2012-07-22 01:41:21.000 204 12719.35 32.30 54885.95 88888.00 2012-07-22 01:41:21.125 204 12719.35 32.33 54885.97 88888.00 2012-07-22 01:41:21.250 204 12719.33 32.30 54885.97 88888.00 2012-07-22 01:41:21.375 204 12719.30 32.30 54885.95 88888.00 2012-07-22 01:41:21.500 204 12719.33 32.30 54885.90 88888.00 2012-07-22 01:41:21.625 204 12719.33 32.33 54885.93 88888.00 2012-07-22 01:41:21.750 204 12719.30 32.27 54885.93 88888.00 2012-07-22 01:41:21.875 204 12719.38 32.27 54885.93 88888.00 2012-07-22 01:41:22.000 204 12719.38 32.30 54885.93 88888.00 2012-07-22 01:41:22.125 204 12719.35 32.30 54885.93 88888.00 2012-07-22 01:41:22.250 204 12719.38 32.33 54885.95 88888.00 2012-07-22 01:41:22.375 204 12719.42 32.38 54885.95 88888.00 2012-07-22 01:41:22.500 204 12719.50 32.35 54885.95 88888.00 2012-07-22 01:41:22.625 204 12719.50 32.33 54885.93 88888.00 2012-07-22 01:41:22.750 204 12719.52 32.33 54885.93 88888.00 2012-07-22 01:41:22.875 204 12719.52 32.33 54885.93 88888.00 2012-07-22 01:41:23.000 204 12719.52 32.30 54885.93 88888.00 2012-07-22 01:41:23.125 204 12719.58 32.30 54885.95 88888.00 2012-07-22 01:41:23.250 204 12719.55 32.30 54885.95 88888.00 2012-07-22 01:41:23.375 204 12719.58 32.33 54885.93 88888.00 2012-07-22 01:41:23.500 204 12719.60 32.38 54885.93 88888.00 2012-07-22 01:41:23.625 204 12719.60 32.40 54885.93 88888.00 2012-07-22 01:41:23.750 204 12719.62 32.35 54885.93 88888.00 2012-07-22 01:41:23.875 204 12719.62 32.33 54885.90 88888.00 2012-07-22 01:41:24.000 204 12719.58 32.33 54885.88 88888.00 2012-07-22 01:41:24.125 204 12719.62 32.35 54885.93 88888.00 2012-07-22 01:41:24.250 204 12719.70 32.35 54885.90 88888.00 2012-07-22 01:41:24.375 204 12719.77 32.40 54885.93 88888.00 2012-07-22 01:41:24.500 204 12719.77 32.40 54885.90 88888.00 2012-07-22 01:41:24.625 204 12719.77 32.42 54885.93 88888.00 2012-07-22 01:41:24.750 204 12719.77 32.42 54885.90 88888.00 2012-07-22 01:41:24.875 204 12719.80 32.45 54885.88 88888.00 2012-07-22 01:41:25.000 204 12719.83 32.45 54885.88 88888.00 2012-07-22 01:41:25.125 204 12719.83 32.42 54885.88 88888.00 2012-07-22 01:41:25.250 204 12719.85 32.38 54885.88 88888.00 2012-07-22 01:41:25.375 204 12719.85 32.40 54885.88 88888.00 2012-07-22 01:41:25.500 204 12719.85 32.42 54885.90 88888.00 2012-07-22 01:41:25.625 204 12719.90 32.48 54885.93 88888.00 2012-07-22 01:41:25.750 204 12719.98 32.45 54885.93 88888.00 2012-07-22 01:41:25.875 204 12719.95 32.48 54885.90 88888.00 2012-07-22 01:41:26.000 204 12719.95 32.50 54885.93 88888.00 2012-07-22 01:41:26.125 204 12719.92 32.48 54885.93 88888.00 2012-07-22 01:41:26.250 204 12719.92 32.48 54885.88 88888.00 2012-07-22 01:41:26.375 204 12719.98 32.50 54885.88 88888.00 2012-07-22 01:41:26.500 204 12719.95 32.50 54885.88 88888.00 2012-07-22 01:41:26.625 204 12719.92 32.50 54885.90 88888.00 2012-07-22 01:41:26.750 204 12720.00 32.52 54885.93 88888.00 2012-07-22 01:41:26.875 204 12720.08 32.55 54885.90 88888.00 2012-07-22 01:41:27.000 204 12720.10 32.55 54885.90 88888.00 2012-07-22 01:41:27.125 204 12720.05 32.58 54885.90 88888.00 2012-07-22 01:41:27.250 204 12720.02 32.55 54885.90 88888.00 2012-07-22 01:41:27.375 204 12720.12 32.58 54885.90 88888.00 2012-07-22 01:41:27.500 204 12720.17 32.58 54885.88 88888.00 2012-07-22 01:41:27.625 204 12720.20 32.60 54885.88 88888.00 2012-07-22 01:41:27.750 204 12720.15 32.65 54885.90 88888.00 2012-07-22 01:41:27.875 204 12720.10 32.67 54885.88 88888.00 2012-07-22 01:41:28.000 204 12720.15 32.62 54885.85 88888.00 2012-07-22 01:41:28.125 204 12720.15 32.62 54885.85 88888.00 2012-07-22 01:41:28.250 204 12720.12 32.60 54885.90 88888.00 2012-07-22 01:41:28.375 204 12720.15 32.62 54885.88 88888.00 2012-07-22 01:41:28.500 204 12720.17 32.65 54885.88 88888.00 2012-07-22 01:41:28.625 204 12720.15 32.67 54885.88 88888.00 2012-07-22 01:41:28.750 204 12720.12 32.70 54885.88 88888.00 2012-07-22 01:41:28.875 204 12720.17 32.70 54885.82 88888.00 2012-07-22 01:41:29.000 204 12720.20 32.70 54885.82 88888.00 2012-07-22 01:41:29.125 204 12720.17 32.67 54885.82 88888.00 2012-07-22 01:41:29.250 204 12720.17 32.70 54885.85 88888.00 2012-07-22 01:41:29.375 204 12720.12 32.73 54885.85 88888.00 2012-07-22 01:41:29.500 204 12720.10 32.73 54885.85 88888.00 2012-07-22 01:41:29.625 204 12720.10 32.75 54885.85 88888.00 2012-07-22 01:41:29.750 204 12720.12 32.75 54885.85 88888.00 2012-07-22 01:41:29.875 204 12720.23 32.75 54885.85 88888.00 2012-07-22 01:41:30.000 204 12720.27 32.77 54885.82 88888.00 2012-07-22 01:41:30.125 204 12720.23 32.77 54885.82 88888.00 2012-07-22 01:41:30.250 204 12720.15 32.75 54885.80 88888.00 2012-07-22 01:41:30.375 204 12720.17 32.77 54885.82 88888.00 2012-07-22 01:41:30.500 204 12720.17 32.80 54885.78 88888.00 2012-07-22 01:41:30.625 204 12720.23 32.80 54885.82 88888.00 2012-07-22 01:41:30.750 204 12720.17 32.80 54885.85 88888.00 2012-07-22 01:41:30.875 204 12720.17 32.80 54885.82 88888.00 2012-07-22 01:41:31.000 204 12720.23 32.80 54885.80 88888.00 2012-07-22 01:41:31.125 204 12720.23 32.80 54885.80 88888.00 2012-07-22 01:41:31.250 204 12720.27 32.85 54885.80 88888.00 2012-07-22 01:41:31.375 204 12720.33 32.88 54885.80 88888.00 2012-07-22 01:41:31.500 204 12720.30 32.85 54885.80 88888.00 2012-07-22 01:41:31.625 204 12720.30 32.85 54885.85 88888.00 2012-07-22 01:41:31.750 204 12720.33 32.85 54885.82 88888.00 2012-07-22 01:41:31.875 204 12720.33 32.83 54885.80 88888.00 2012-07-22 01:41:32.000 204 12720.35 32.85 54885.78 88888.00 2012-07-22 01:41:32.125 204 12720.35 32.85 54885.80 88888.00 2012-07-22 01:41:32.250 204 12720.30 32.90 54885.85 88888.00 2012-07-22 01:41:32.375 204 12720.33 32.88 54885.82 88888.00 2012-07-22 01:41:32.500 204 12720.33 32.88 54885.80 88888.00 2012-07-22 01:41:32.625 204 12720.38 32.92 54885.82 88888.00 2012-07-22 01:41:32.750 204 12720.35 32.88 54885.80 88888.00 2012-07-22 01:41:32.875 204 12720.33 32.88 54885.78 88888.00 2012-07-22 01:41:33.000 204 12720.35 32.92 54885.80 88888.00 2012-07-22 01:41:33.125 204 12720.33 32.92 54885.80 88888.00 2012-07-22 01:41:33.250 204 12720.27 32.92 54885.80 88888.00 2012-07-22 01:41:33.375 204 12720.25 32.88 54885.82 88888.00 2012-07-22 01:41:33.500 204 12720.27 32.88 54885.80 88888.00 2012-07-22 01:41:33.625 204 12720.25 32.92 54885.80 88888.00 2012-07-22 01:41:33.750 204 12720.25 32.90 54885.80 88888.00 2012-07-22 01:41:33.875 204 12720.27 32.90 54885.75 88888.00 2012-07-22 01:41:34.000 204 12720.35 32.88 54885.78 88888.00 2012-07-22 01:41:34.125 204 12720.35 32.88 54885.80 88888.00 2012-07-22 01:41:34.250 204 12720.27 32.90 54885.80 88888.00 2012-07-22 01:41:34.375 204 12720.25 32.85 54885.82 88888.00 2012-07-22 01:41:34.500 204 12720.27 32.83 54885.80 88888.00 2012-07-22 01:41:34.625 204 12720.30 32.83 54885.80 88888.00 2012-07-22 01:41:34.750 204 12720.33 32.85 54885.80 88888.00 2012-07-22 01:41:34.875 204 12720.30 32.85 54885.80 88888.00 2012-07-22 01:41:35.000 204 12720.35 32.88 54885.80 88888.00 2012-07-22 01:41:35.125 204 12720.40 32.85 54885.80 88888.00 2012-07-22 01:41:35.250 204 12720.38 32.83 54885.80 88888.00 2012-07-22 01:41:35.375 204 12720.40 32.83 54885.82 88888.00 2012-07-22 01:41:35.500 204 12720.38 32.83 54885.80 88888.00 2012-07-22 01:41:35.625 204 12720.35 32.83 54885.78 88888.00 2012-07-22 01:41:35.750 204 12720.30 32.80 54885.75 88888.00 2012-07-22 01:41:35.875 204 12720.35 32.83 54885.78 88888.00 2012-07-22 01:41:36.000 204 12720.33 32.83 54885.82 88888.00 2012-07-22 01:41:36.125 204 12720.25 32.83 54885.85 88888.00 2012-07-22 01:41:36.250 204 12720.20 32.83 54885.88 88888.00 2012-07-22 01:41:36.375 204 12720.25 32.80 54885.85 88888.00 2012-07-22 01:41:36.500 204 12720.25 32.77 54885.85 88888.00 2012-07-22 01:41:36.625 204 12720.25 32.77 54885.88 88888.00 2012-07-22 01:41:36.750 204 12720.25 32.75 54885.85 88888.00 2012-07-22 01:41:36.875 204 12720.27 32.73 54885.88 88888.00 2012-07-22 01:41:37.000 204 12720.25 32.73 54885.82 88888.00 2012-07-22 01:41:37.125 204 12720.15 32.73 54885.85 88888.00 2012-07-22 01:41:37.250 204 12720.10 32.70 54885.82 88888.00 2012-07-22 01:41:37.375 204 12720.15 32.73 54885.85 88888.00 2012-07-22 01:41:37.500 204 12720.23 32.73 54885.85 88888.00 2012-07-22 01:41:37.625 204 12720.23 32.67 54885.80 88888.00 2012-07-22 01:41:37.750 204 12720.17 32.65 54885.82 88888.00 2012-07-22 01:41:37.875 204 12720.08 32.67 54885.88 88888.00 2012-07-22 01:41:38.000 204 12720.05 32.65 54885.82 88888.00 2012-07-22 01:41:38.125 204 12720.12 32.62 54885.85 88888.00 2012-07-22 01:41:38.250 204 12720.15 32.62 54885.85 88888.00 2012-07-22 01:41:38.375 204 12720.17 32.65 54885.88 88888.00 2012-07-22 01:41:38.500 204 12720.12 32.65 54885.88 88888.00 2012-07-22 01:41:38.625 204 12720.12 32.65 54885.88 88888.00 2012-07-22 01:41:38.750 204 12720.08 32.60 54885.90 88888.00 2012-07-22 01:41:38.875 204 12720.05 32.58 54885.90 88888.00 2012-07-22 01:41:39.000 204 12720.00 32.58 54885.88 88888.00 2012-07-22 01:41:39.125 204 12719.98 32.55 54885.85 88888.00 2012-07-22 01:41:39.250 204 12719.90 32.48 54885.90 88888.00 2012-07-22 01:41:39.375 204 12719.95 32.52 54885.90 88888.00 2012-07-22 01:41:39.500 204 12720.00 32.50 54885.90 88888.00 2012-07-22 01:41:39.625 204 12719.95 32.40 54885.82 88888.00 2012-07-22 01:41:39.750 204 12719.98 32.40 54885.85 88888.00 2012-07-22 01:41:39.875 204 12719.90 32.40 54885.90 88888.00 2012-07-22 01:41:40.000 204 12719.88 32.42 54885.88 88888.00 2012-07-22 01:41:40.125 204 12719.90 32.42 54885.88 88888.00 2012-07-22 01:41:40.250 204 12719.92 32.40 54885.90 88888.00 2012-07-22 01:41:40.375 204 12719.90 32.40 54885.88 88888.00 2012-07-22 01:41:40.500 204 12719.88 32.40 54885.85 88888.00 2012-07-22 01:41:40.625 204 12719.85 32.42 54885.90 88888.00 2012-07-22 01:41:40.750 204 12719.83 32.38 54885.93 88888.00 2012-07-22 01:41:40.875 204 12719.83 32.35 54885.93 88888.00 2012-07-22 01:41:41.000 204 12719.85 32.33 54885.90 88888.00 2012-07-22 01:41:41.125 204 12719.88 32.33 54885.93 88888.00 2012-07-22 01:41:41.250 204 12719.77 32.27 54885.90 88888.00 2012-07-22 01:41:41.375 204 12719.73 32.27 54885.93 88888.00 2012-07-22 01:41:41.500 204 12719.77 32.30 54885.93 88888.00 2012-07-22 01:41:41.625 204 12719.83 32.35 54885.95 88888.00 2012-07-22 01:41:41.750 204 12719.80 32.27 54885.93 88888.00 2012-07-22 01:41:41.875 204 12719.80 32.25 54885.90 88888.00 2012-07-22 01:41:42.000 204 12719.80 32.27 54885.93 88888.00 2012-07-22 01:41:42.125 204 12719.80 32.25 54885.93 88888.00 2012-07-22 01:41:42.250 204 12719.80 32.25 54885.93 88888.00 2012-07-22 01:41:42.375 204 12719.77 32.20 54885.88 88888.00 2012-07-22 01:41:42.500 204 12719.75 32.15 54885.90 88888.00 2012-07-22 01:41:42.625 204 12719.73 32.20 54885.90 88888.00 2012-07-22 01:41:42.750 204 12719.75 32.20 54885.95 88888.00 2012-07-22 01:41:42.875 204 12719.80 32.17 54885.95 88888.00 2012-07-22 01:41:43.000 204 12719.85 32.17 54885.97 88888.00 2012-07-22 01:41:43.125 204 12719.88 32.20 54885.97 88888.00 2012-07-22 01:41:43.250 204 12719.90 32.17 54885.97 88888.00 2012-07-22 01:41:43.375 204 12719.90 32.20 54886.00 88888.00 2012-07-22 01:41:43.500 204 12719.83 32.17 54885.95 88888.00 2012-07-22 01:41:43.625 204 12719.75 32.10 54885.93 88888.00 2012-07-22 01:41:43.750 204 12719.77 32.08 54885.93 88888.00 2012-07-22 01:41:43.875 204 12719.70 32.08 54885.90 88888.00 2012-07-22 01:41:44.000 204 12719.70 32.08 54885.88 88888.00 2012-07-22 01:41:44.125 204 12719.75 32.10 54885.93 88888.00 2012-07-22 01:41:44.250 204 12719.77 32.15 54885.97 88888.00 2012-07-22 01:41:44.375 204 12719.77 32.15 54885.97 88888.00 2012-07-22 01:41:44.500 204 12719.77 32.12 54885.95 88888.00 2012-07-22 01:41:44.625 204 12719.83 32.10 54885.97 88888.00 2012-07-22 01:41:44.750 204 12719.85 32.08 54885.97 88888.00 2012-07-22 01:41:44.875 204 12719.90 32.05 54885.95 88888.00 2012-07-22 01:41:45.000 204 12719.90 32.08 54885.97 88888.00 2012-07-22 01:41:45.125 204 12719.85 32.05 54885.95 88888.00 2012-07-22 01:41:45.250 204 12719.77 32.02 54885.93 88888.00 2012-07-22 01:41:45.375 204 12719.85 32.02 54885.95 88888.00 2012-07-22 01:41:45.500 204 12719.83 32.05 54885.97 88888.00 2012-07-22 01:41:45.625 204 12719.77 32.08 54885.97 88888.00 2012-07-22 01:41:45.750 204 12719.85 32.08 54885.97 88888.00 2012-07-22 01:41:45.875 204 12719.83 32.05 54885.97 88888.00 2012-07-22 01:41:46.000 204 12719.85 32.05 54885.97 88888.00 2012-07-22 01:41:46.125 204 12719.88 32.05 54885.95 88888.00 2012-07-22 01:41:46.250 204 12719.88 32.05 54885.97 88888.00 2012-07-22 01:41:46.375 204 12719.92 32.08 54885.97 88888.00 2012-07-22 01:41:46.500 204 12719.88 32.05 54885.97 88888.00 2012-07-22 01:41:46.625 204 12719.83 32.02 54885.95 88888.00 2012-07-22 01:41:46.750 204 12719.80 32.05 54885.95 88888.00 2012-07-22 01:41:46.875 204 12719.83 32.08 54886.00 88888.00 2012-07-22 01:41:47.000 204 12719.85 32.08 54885.97 88888.00 2012-07-22 01:41:47.125 204 12719.88 32.05 54885.95 88888.00 2012-07-22 01:41:47.250 204 12719.95 32.05 54885.93 88888.00 2012-07-22 01:41:47.375 204 12719.98 32.08 54885.95 88888.00 2012-07-22 01:41:47.500 204 12719.88 32.05 54885.93 88888.00 2012-07-22 01:41:47.625 204 12719.88 32.08 54885.97 88888.00 2012-07-22 01:41:47.750 204 12719.92 32.05 54885.95 88888.00 2012-07-22 01:41:47.875 204 12719.95 32.05 54885.93 88888.00 2012-07-22 01:41:48.000 204 12719.90 32.02 54885.90 88888.00 2012-07-22 01:41:48.125 204 12719.92 32.02 54885.95 88888.00 2012-07-22 01:41:48.250 204 12719.98 32.05 54885.97 88888.00 2012-07-22 01:41:48.375 204 12720.02 32.10 54885.95 88888.00 2012-07-22 01:41:48.500 204 12720.05 32.12 54885.97 88888.00 2012-07-22 01:41:48.625 204 12720.02 32.10 54885.95 88888.00 2012-07-22 01:41:48.750 204 12720.00 32.10 54885.90 88888.00 2012-07-22 01:41:48.875 204 12720.00 32.08 54885.90 88888.00 2012-07-22 01:41:49.000 204 12720.00 32.12 54885.93 88888.00 2012-07-22 01:41:49.125 204 12720.02 32.10 54885.93 88888.00 2012-07-22 01:41:49.250 204 12720.00 32.10 54885.93 88888.00 2012-07-22 01:41:49.375 204 12720.00 32.12 54885.93 88888.00 2012-07-22 01:41:49.500 204 12720.02 32.17 54885.90 88888.00 2012-07-22 01:41:49.625 204 12720.05 32.17 54885.90 88888.00 2012-07-22 01:41:49.750 204 12720.08 32.17 54885.90 88888.00 2012-07-22 01:41:49.875 204 12720.10 32.17 54885.95 88888.00 2012-07-22 01:41:50.000 204 12720.17 32.25 54886.03 88888.00 2012-07-22 01:41:50.125 204 12720.15 32.20 54885.97 88888.00 2012-07-22 01:41:50.250 204 12720.08 32.15 54885.90 88888.00 2012-07-22 01:41:50.375 204 12720.12 32.17 54885.93 88888.00 2012-07-22 01:41:50.500 204 12720.20 32.20 54885.90 88888.00 2012-07-22 01:41:50.625 204 12720.15 32.20 54885.93 88888.00 2012-07-22 01:41:50.750 204 12720.15 32.20 54885.93 88888.00 2012-07-22 01:41:50.875 204 12720.17 32.20 54885.93 88888.00 2012-07-22 01:41:51.000 204 12720.23 32.20 54885.90 88888.00 2012-07-22 01:41:51.125 204 12720.25 32.20 54885.93 88888.00 2012-07-22 01:41:51.250 204 12720.25 32.20 54885.93 88888.00 2012-07-22 01:41:51.375 204 12720.23 32.17 54885.90 88888.00 2012-07-22 01:41:51.500 204 12720.25 32.20 54885.93 88888.00 2012-07-22 01:41:51.625 204 12720.27 32.25 54885.93 88888.00 2012-07-22 01:41:51.750 204 12720.27 32.23 54885.93 88888.00 2012-07-22 01:41:51.875 204 12720.30 32.23 54885.90 88888.00 2012-07-22 01:41:52.000 204 12720.38 32.25 54885.93 88888.00 2012-07-22 01:41:52.125 204 12720.38 32.25 54885.93 88888.00 2012-07-22 01:41:52.250 204 12720.35 32.25 54885.93 88888.00 2012-07-22 01:41:52.375 204 12720.40 32.27 54885.90 88888.00 2012-07-22 01:41:52.500 204 12720.35 32.25 54885.88 88888.00 2012-07-22 01:41:52.625 204 12720.38 32.27 54885.90 88888.00 2012-07-22 01:41:52.750 204 12720.40 32.30 54885.90 88888.00 2012-07-22 01:41:52.875 204 12720.35 32.27 54885.93 88888.00 2012-07-22 01:41:53.000 204 12720.33 32.27 54885.90 88888.00 2012-07-22 01:41:53.125 204 12720.40 32.27 54885.90 88888.00 2012-07-22 01:41:53.250 204 12720.45 32.25 54885.88 88888.00 2012-07-22 01:41:53.375 204 12720.48 32.27 54885.90 88888.00 2012-07-22 01:41:53.500 204 12720.45 32.27 54885.88 88888.00 2012-07-22 01:41:53.625 204 12720.50 32.33 54885.93 88888.00 2012-07-22 01:41:53.750 204 12720.55 32.35 54885.90 88888.00 2012-07-22 01:41:53.875 204 12720.50 32.33 54885.90 88888.00 2012-07-22 01:41:54.000 204 12720.42 32.27 54885.88 88888.00 2012-07-22 01:41:54.125 204 12720.40 32.25 54885.90 88888.00 2012-07-22 01:41:54.250 204 12720.42 32.25 54885.90 88888.00 2012-07-22 01:41:54.375 204 12720.48 32.27 54885.90 88888.00 2012-07-22 01:41:54.500 204 12720.45 32.27 54885.85 88888.00 2012-07-22 01:41:54.625 204 12720.45 32.23 54885.85 88888.00 2012-07-22 01:41:54.750 204 12720.48 32.23 54885.85 88888.00 2012-07-22 01:41:54.875 204 12720.50 32.25 54885.85 88888.00 2012-07-22 01:41:55.000 204 12720.45 32.25 54885.88 88888.00 2012-07-22 01:41:55.125 204 12720.42 32.25 54885.90 88888.00 2012-07-22 01:41:55.250 204 12720.45 32.25 54885.88 88888.00 2012-07-22 01:41:55.375 204 12720.48 32.25 54885.88 88888.00 2012-07-22 01:41:55.500 204 12720.50 32.23 54885.85 88888.00 2012-07-22 01:41:55.625 204 12720.48 32.23 54885.88 88888.00 2012-07-22 01:41:55.750 204 12720.45 32.20 54885.88 88888.00 2012-07-22 01:41:55.875 204 12720.48 32.23 54885.88 88888.00 2012-07-22 01:41:56.000 204 12720.52 32.25 54885.90 88888.00 2012-07-22 01:41:56.125 204 12720.48 32.23 54885.90 88888.00 2012-07-22 01:41:56.250 204 12720.48 32.23 54885.90 88888.00 2012-07-22 01:41:56.375 204 12720.50 32.23 54885.90 88888.00 2012-07-22 01:41:56.500 204 12720.48 32.20 54885.88 88888.00 2012-07-22 01:41:56.625 204 12720.48 32.17 54885.88 88888.00 2012-07-22 01:41:56.750 204 12720.50 32.20 54885.88 88888.00 2012-07-22 01:41:56.875 204 12720.50 32.12 54885.90 88888.00 2012-07-22 01:41:57.000 204 12720.50 32.10 54885.88 88888.00 2012-07-22 01:41:57.125 204 12720.48 32.08 54885.88 88888.00 2012-07-22 01:41:57.250 204 12720.45 32.12 54885.90 88888.00 2012-07-22 01:41:57.375 204 12720.42 32.12 54885.90 88888.00 2012-07-22 01:41:57.500 204 12720.38 32.08 54885.85 88888.00 2012-07-22 01:41:57.625 204 12720.38 32.05 54885.85 88888.00 2012-07-22 01:41:57.750 204 12720.42 32.10 54885.85 88888.00 2012-07-22 01:41:57.875 204 12720.45 32.10 54885.88 88888.00 2012-07-22 01:41:58.000 204 12720.45 32.08 54885.88 88888.00 2012-07-22 01:41:58.125 204 12720.45 32.10 54885.93 88888.00 2012-07-22 01:41:58.250 204 12720.38 32.10 54885.90 88888.00 2012-07-22 01:41:58.375 204 12720.42 32.08 54885.90 88888.00 2012-07-22 01:41:58.500 204 12720.40 32.08 54885.90 88888.00 2012-07-22 01:41:58.625 204 12720.42 32.08 54885.90 88888.00 2012-07-22 01:41:58.750 204 12720.48 32.05 54885.88 88888.00 2012-07-22 01:41:58.875 204 12720.48 32.05 54885.88 88888.00 2012-07-22 01:41:59.000 204 12720.42 32.05 54885.90 88888.00 2012-07-22 01:41:59.125 204 12720.45 32.02 54885.95 88888.00 2012-07-22 01:41:59.250 204 12720.42 31.98 54885.90 88888.00 2012-07-22 01:41:59.375 204 12720.35 31.98 54885.88 88888.00 2012-07-22 01:41:59.500 204 12720.33 31.98 54885.90 88888.00 2012-07-22 01:41:59.625 204 12720.30 31.98 54885.90 88888.00 2012-07-22 01:41:59.750 204 12720.30 32.00 54885.90 88888.00 2012-07-22 01:41:59.875 204 12720.25 31.95 54885.90 88888.00 2012-07-22 01:42:00.000 204 12720.27 31.95 54885.90 88888.00 2012-07-22 01:42:00.125 204 12720.30 31.93 54885.90 88888.00 2012-07-22 01:42:00.250 204 12720.30 31.90 54885.88 88888.00 2012-07-22 01:42:00.375 204 12720.38 31.95 54885.88 88888.00 2012-07-22 01:42:00.500 204 12720.40 31.93 54885.90 88888.00 2012-07-22 01:42:00.625 204 12720.35 31.88 54885.90 88888.00 2012-07-22 01:42:00.750 204 12720.40 31.85 54885.90 88888.00 2012-07-22 01:42:00.875 204 12720.42 31.82 54885.90 88888.00 2012-07-22 01:42:01.000 204 12720.45 31.80 54885.93 88888.00 2012-07-22 01:42:01.125 204 12720.40 31.85 54885.90 88888.00 2012-07-22 01:42:01.250 204 12720.40 31.80 54885.88 88888.00 2012-07-22 01:42:01.375 204 12720.45 31.80 54885.85 88888.00 2012-07-22 01:42:01.500 204 12720.50 31.80 54885.90 88888.00 2012-07-22 01:42:01.625 204 12720.50 31.82 54885.93 88888.00 2012-07-22 01:42:01.750 204 12720.45 31.82 54885.93 88888.00 2012-07-22 01:42:01.875 204 12720.42 31.80 54885.90 88888.00 2012-07-22 01:42:02.000 204 12720.40 31.82 54885.93 88888.00 2012-07-22 01:42:02.125 204 12720.42 31.88 54885.95 88888.00 2012-07-22 01:42:02.250 204 12720.35 31.80 54885.90 88888.00 2012-07-22 01:42:02.375 204 12720.33 31.75 54885.90 88888.00 2012-07-22 01:42:02.500 204 12720.33 31.73 54885.90 88888.00 2012-07-22 01:42:02.625 204 12720.42 31.77 54885.93 88888.00 2012-07-22 01:42:02.750 204 12720.48 31.77 54885.90 88888.00 2012-07-22 01:42:02.875 204 12720.42 31.73 54885.90 88888.00 2012-07-22 01:42:03.000 204 12720.38 31.70 54885.88 88888.00 2012-07-22 01:42:03.125 204 12720.40 31.73 54885.95 88888.00 2012-07-22 01:42:03.250 204 12720.35 31.75 54885.95 88888.00 2012-07-22 01:42:03.375 204 12720.38 31.77 54885.97 88888.00 2012-07-22 01:42:03.500 204 12720.40 31.75 54885.97 88888.00 2012-07-22 01:42:03.625 204 12720.42 31.75 54885.95 88888.00 2012-07-22 01:42:03.750 204 12720.42 31.73 54885.95 88888.00 2012-07-22 01:42:03.875 204 12720.42 31.70 54885.93 88888.00 2012-07-22 01:42:04.000 204 12720.42 31.73 54885.93 88888.00 2012-07-22 01:42:04.125 204 12720.42 31.73 54885.93 88888.00 2012-07-22 01:42:04.250 204 12720.42 31.70 54885.93 88888.00 2012-07-22 01:42:04.375 204 12720.45 31.70 54885.90 88888.00 2012-07-22 01:42:04.500 204 12720.48 31.73 54885.93 88888.00 2012-07-22 01:42:04.625 204 12720.45 31.70 54885.93 88888.00 2012-07-22 01:42:04.750 204 12720.42 31.68 54885.93 88888.00 2012-07-22 01:42:04.875 204 12720.45 31.68 54885.90 88888.00 2012-07-22 01:42:05.000 204 12720.48 31.70 54885.90 88888.00 2012-07-22 01:42:05.125 204 12720.45 31.68 54885.88 88888.00 2012-07-22 01:42:05.250 204 12720.45 31.68 54885.88 88888.00 2012-07-22 01:42:05.375 204 12720.50 31.73 54885.88 88888.00 2012-07-22 01:42:05.500 204 12720.52 31.73 54885.93 88888.00 2012-07-22 01:42:05.625 204 12720.55 31.70 54885.93 88888.00 2012-07-22 01:42:05.750 204 12720.48 31.65 54885.88 88888.00 2012-07-22 01:42:05.875 204 12720.45 31.68 54885.90 88888.00 2012-07-22 01:42:06.000 204 12720.52 31.75 54885.93 88888.00 2012-07-22 01:42:06.125 204 12720.55 31.75 54885.90 88888.00 2012-07-22 01:42:06.250 204 12720.50 31.70 54885.90 88888.00 2012-07-22 01:42:06.375 204 12720.50 31.70 54885.93 88888.00 2012-07-22 01:42:06.500 204 12720.50 31.70 54885.88 88888.00 2012-07-22 01:42:06.625 204 12720.50 31.65 54885.88 88888.00 2012-07-22 01:42:06.750 204 12720.55 31.68 54885.85 88888.00 2012-07-22 01:42:06.875 204 12720.60 31.70 54885.85 88888.00 2012-07-22 01:42:07.000 204 12720.62 31.73 54885.85 88888.00 2012-07-22 01:42:07.125 204 12720.58 31.70 54885.85 88888.00 2012-07-22 01:42:07.250 204 12720.55 31.70 54885.82 88888.00 2012-07-22 01:42:07.375 204 12720.65 31.73 54885.85 88888.00 2012-07-22 01:42:07.500 204 12720.62 31.70 54885.88 88888.00 2012-07-22 01:42:07.625 204 12720.65 31.75 54885.88 88888.00 2012-07-22 01:42:07.750 204 12720.62 31.75 54885.88 88888.00 2012-07-22 01:42:07.875 204 12720.62 31.75 54885.90 88888.00 2012-07-22 01:42:08.000 204 12720.60 31.70 54885.85 88888.00 2012-07-22 01:42:08.125 204 12720.62 31.73 54885.88 88888.00 2012-07-22 01:42:08.250 204 12720.58 31.70 54885.88 88888.00 2012-07-22 01:42:08.375 204 12720.60 31.73 54885.88 88888.00 2012-07-22 01:42:08.500 204 12720.58 31.70 54885.88 88888.00 2012-07-22 01:42:08.625 204 12720.62 31.75 54885.88 88888.00 2012-07-22 01:42:08.750 204 12720.73 31.80 54885.90 88888.00 2012-07-22 01:42:08.875 204 12720.83 31.77 54885.90 88888.00 2012-07-22 01:42:09.000 204 12720.77 31.75 54885.88 88888.00 2012-07-22 01:42:09.125 204 12720.75 31.77 54885.88 88888.00 2012-07-22 01:42:09.250 204 12720.73 31.77 54885.85 88888.00 2012-07-22 01:42:09.375 204 12720.77 31.80 54885.90 88888.00 2012-07-22 01:42:09.500 204 12720.73 31.80 54885.88 88888.00 2012-07-22 01:42:09.625 204 12720.73 31.77 54885.90 88888.00 2012-07-22 01:42:09.750 204 12720.73 31.80 54885.88 88888.00 2012-07-22 01:42:09.875 204 12720.75 31.80 54885.88 88888.00 2012-07-22 01:42:10.000 204 12720.75 31.80 54885.90 88888.00 2012-07-22 01:42:10.125 204 12720.75 31.77 54885.90 88888.00 2012-07-22 01:42:10.250 204 12720.67 31.75 54885.88 88888.00 2012-07-22 01:42:10.375 204 12720.73 31.77 54885.85 88888.00 2012-07-22 01:42:10.500 204 12720.83 31.82 54885.88 88888.00 2012-07-22 01:42:10.625 204 12720.83 31.82 54885.90 88888.00 2012-07-22 01:42:10.750 204 12720.77 31.80 54885.90 88888.00 2012-07-22 01:42:10.875 204 12720.73 31.80 54885.93 88888.00 2012-07-22 01:42:11.000 204 12720.77 31.82 54885.93 88888.00 2012-07-22 01:42:11.125 204 12720.85 31.85 54885.95 88888.00 2012-07-22 01:42:11.250 204 12720.80 31.85 54885.95 88888.00 2012-07-22 01:42:11.375 204 12720.77 31.88 54885.93 88888.00 2012-07-22 01:42:11.500 204 12720.77 31.82 54885.90 88888.00 2012-07-22 01:42:11.625 204 12720.75 31.80 54885.88 88888.00 2012-07-22 01:42:11.750 204 12720.77 31.82 54885.85 88888.00 2012-07-22 01:42:11.875 204 12720.80 31.88 54885.88 88888.00 2012-07-22 01:42:12.000 204 12720.77 31.90 54885.93 88888.00 2012-07-22 01:42:12.125 204 12720.80 31.88 54885.93 88888.00 2012-07-22 01:42:12.250 204 12720.80 31.85 54885.85 88888.00 2012-07-22 01:42:12.375 204 12720.77 31.82 54885.85 88888.00 2012-07-22 01:42:12.500 204 12720.80 31.88 54885.88 88888.00 2012-07-22 01:42:12.625 204 12720.80 31.88 54885.88 88888.00 2012-07-22 01:42:12.750 204 12720.75 31.88 54885.88 88888.00 2012-07-22 01:42:12.875 204 12720.75 31.90 54885.88 88888.00 2012-07-22 01:42:13.000 204 12720.77 31.90 54885.88 88888.00 2012-07-22 01:42:13.125 204 12720.83 31.88 54885.88 88888.00 2012-07-22 01:42:13.250 204 12720.80 31.93 54885.93 88888.00 2012-07-22 01:42:13.375 204 12720.77 31.95 54885.93 88888.00 2012-07-22 01:42:13.500 204 12720.77 31.93 54885.90 88888.00 2012-07-22 01:42:13.625 204 12720.77 31.85 54885.88 88888.00 2012-07-22 01:42:13.750 204 12720.83 31.85 54885.90 88888.00 2012-07-22 01:42:13.875 204 12720.80 31.85 54885.93 88888.00 2012-07-22 01:42:14.000 204 12720.77 31.88 54885.93 88888.00 2012-07-22 01:42:14.125 204 12720.80 31.93 54885.93 88888.00 2012-07-22 01:42:14.250 204 12720.83 31.90 54885.90 88888.00 2012-07-22 01:42:14.375 204 12720.83 31.90 54885.93 88888.00 2012-07-22 01:42:14.500 204 12720.85 31.93 54885.95 88888.00 2012-07-22 01:42:14.625 204 12720.77 31.93 54885.90 88888.00 2012-07-22 01:42:14.750 204 12720.77 31.90 54885.88 88888.00 2012-07-22 01:42:14.875 204 12720.80 31.90 54885.93 88888.00 2012-07-22 01:42:15.000 204 12720.70 31.88 54885.90 88888.00 2012-07-22 01:42:15.125 204 12720.67 31.88 54885.93 88888.00 2012-07-22 01:42:15.250 204 12720.70 31.88 54885.95 88888.00 2012-07-22 01:42:15.375 204 12720.73 31.88 54885.95 88888.00 2012-07-22 01:42:15.500 204 12720.75 31.90 54885.95 88888.00 2012-07-22 01:42:15.625 204 12720.77 31.90 54885.93 88888.00 2012-07-22 01:42:15.750 204 12720.73 31.88 54885.95 88888.00 2012-07-22 01:42:15.875 204 12720.60 31.88 54885.93 88888.00 2012-07-22 01:42:16.000 204 12720.58 31.82 54885.90 88888.00 2012-07-22 01:42:16.125 204 12720.62 31.85 54885.90 88888.00 2012-07-22 01:42:16.250 204 12720.67 31.85 54885.93 88888.00 2012-07-22 01:42:16.375 204 12720.70 31.85 54885.93 88888.00 2012-07-22 01:42:16.500 204 12720.65 31.90 54885.93 88888.00 2012-07-22 01:42:16.625 204 12720.58 31.88 54885.95 88888.00 2012-07-22 01:42:16.750 204 12720.58 31.85 54885.93 88888.00 2012-07-22 01:42:16.875 204 12720.65 31.85 54885.95 88888.00 2012-07-22 01:42:17.000 204 12720.65 31.88 54885.97 88888.00 2012-07-22 01:42:17.125 204 12720.60 31.88 54885.97 88888.00 2012-07-22 01:42:17.250 204 12720.60 31.85 54885.97 88888.00 2012-07-22 01:42:17.375 204 12720.62 31.85 54885.97 88888.00 2012-07-22 01:42:17.500 204 12720.50 31.82 54885.95 88888.00 2012-07-22 01:42:17.625 204 12720.48 31.80 54885.93 88888.00 2012-07-22 01:42:17.750 204 12720.58 31.82 54885.93 88888.00 2012-07-22 01:42:17.875 204 12720.60 31.77 54885.90 88888.00 2012-07-22 01:42:18.000 204 12720.60 31.80 54885.93 88888.00 2012-07-22 01:42:18.125 204 12720.58 31.82 54885.95 88888.00 2012-07-22 01:42:18.250 204 12720.50 31.80 54885.97 88888.00 2012-07-22 01:42:18.375 204 12720.52 31.77 54885.97 88888.00 2012-07-22 01:42:18.500 204 12720.55 31.77 54885.97 88888.00 2012-07-22 01:42:18.625 204 12720.58 31.77 54885.97 88888.00 2012-07-22 01:42:18.750 204 12720.60 31.80 54885.97 88888.00 2012-07-22 01:42:18.875 204 12720.58 31.77 54885.97 88888.00 2012-07-22 01:42:19.000 204 12720.60 31.80 54885.95 88888.00 2012-07-22 01:42:19.125 204 12720.60 31.80 54885.95 88888.00 2012-07-22 01:42:19.250 204 12720.58 31.80 54885.95 88888.00 2012-07-22 01:42:19.375 204 12720.58 31.75 54885.95 88888.00 2012-07-22 01:42:19.500 204 12720.50 31.73 54885.95 88888.00 2012-07-22 01:42:19.625 204 12720.48 31.77 54885.97 88888.00 2012-07-22 01:42:19.750 204 12720.45 31.77 54885.97 88888.00 2012-07-22 01:42:19.875 204 12720.40 31.73 54885.97 88888.00 2012-07-22 01:42:20.000 204 12720.40 31.68 54885.97 88888.00 2012-07-22 01:42:20.125 204 12720.38 31.70 54885.97 88888.00 2012-07-22 01:42:20.250 204 12720.38 31.70 54885.97 88888.00 2012-07-22 01:42:20.375 204 12720.45 31.70 54885.97 88888.00 2012-07-22 01:42:20.500 204 12720.50 31.73 54886.00 88888.00 2012-07-22 01:42:20.625 204 12720.40 31.70 54886.00 88888.00 2012-07-22 01:42:20.750 204 12720.38 31.70 54886.00 88888.00 2012-07-22 01:42:20.875 204 12720.38 31.70 54886.03 88888.00 2012-07-22 01:42:21.000 204 12720.33 31.70 54886.00 88888.00 2012-07-22 01:42:21.125 204 12720.33 31.70 54886.00 88888.00 2012-07-22 01:42:21.250 204 12720.40 31.70 54886.00 88888.00 2012-07-22 01:42:21.375 204 12720.40 31.70 54886.03 88888.00 2012-07-22 01:42:21.500 204 12720.42 31.70 54886.03 88888.00 2012-07-22 01:42:21.625 204 12720.38 31.73 54886.03 88888.00 2012-07-22 01:42:21.750 204 12720.35 31.73 54886.03 88888.00 2012-07-22 01:42:21.875 204 12720.25 31.68 54886.03 88888.00 2012-07-22 01:42:22.000 204 12720.20 31.65 54886.03 88888.00 2012-07-22 01:42:22.125 204 12720.25 31.62 54886.03 88888.00 2012-07-22 01:42:22.250 204 12720.25 31.62 54886.03 88888.00 2012-07-22 01:42:22.375 204 12720.23 31.60 54886.00 88888.00 2012-07-22 01:42:22.500 204 12720.20 31.60 54886.03 88888.00 2012-07-22 01:42:22.625 204 12720.20 31.65 54886.05 88888.00 2012-07-22 01:42:22.750 204 12720.17 31.62 54886.05 88888.00 2012-07-22 01:42:22.875 204 12720.15 31.57 54886.03 88888.00 2012-07-22 01:42:23.000 204 12720.17 31.55 54886.05 88888.00 2012-07-22 01:42:23.125 204 12720.23 31.57 54886.07 88888.00 2012-07-22 01:42:23.250 204 12720.15 31.57 54886.05 88888.00 2012-07-22 01:42:23.375 204 12720.17 31.60 54886.05 88888.00 2012-07-22 01:42:23.500 204 12720.23 31.60 54886.05 88888.00 2012-07-22 01:42:23.625 204 12720.23 31.60 54886.05 88888.00 2012-07-22 01:42:23.750 204 12720.17 31.57 54886.07 88888.00 2012-07-22 01:42:23.875 204 12720.15 31.60 54886.07 88888.00 2012-07-22 01:42:24.000 204 12720.12 31.57 54886.07 88888.00 2012-07-22 01:42:24.125 204 12720.10 31.57 54886.07 88888.00 2012-07-22 01:42:24.250 204 12720.05 31.57 54886.10 88888.00 2012-07-22 01:42:24.375 204 12720.10 31.57 54886.07 88888.00 2012-07-22 01:42:24.500 204 12720.05 31.57 54886.03 88888.00 2012-07-22 01:42:24.625 204 12720.00 31.52 54886.05 88888.00 2012-07-22 01:42:24.750 204 12720.02 31.55 54886.05 88888.00 2012-07-22 01:42:24.875 204 12720.08 31.60 54886.07 88888.00 2012-07-22 01:42:25.000 204 12720.02 31.52 54886.03 88888.00 2012-07-22 01:42:25.125 204 12720.05 31.52 54886.05 88888.00 2012-07-22 01:42:25.250 204 12720.05 31.52 54886.07 88888.00 2012-07-22 01:42:25.375 204 12720.05 31.55 54886.05 88888.00 2012-07-22 01:42:25.500 204 12720.08 31.52 54886.07 88888.00 2012-07-22 01:42:25.625 204 12720.10 31.50 54886.03 88888.00 2012-07-22 01:42:25.750 204 12720.05 31.50 54886.07 88888.00 2012-07-22 01:42:25.875 204 12720.02 31.52 54886.07 88888.00 2012-07-22 01:42:26.000 204 12720.05 31.55 54886.07 88888.00 2012-07-22 01:42:26.125 204 12720.05 31.55 54886.07 88888.00 2012-07-22 01:42:26.250 204 12720.02 31.50 54886.07 88888.00 2012-07-22 01:42:26.375 204 12720.02 31.52 54886.07 88888.00 2012-07-22 01:42:26.500 204 12720.00 31.52 54886.10 88888.00 2012-07-22 01:42:26.625 204 12720.00 31.55 54886.07 88888.00 2012-07-22 01:42:26.750 204 12720.00 31.55 54886.12 88888.00 2012-07-22 01:42:26.875 204 12719.98 31.52 54886.10 88888.00 2012-07-22 01:42:27.000 204 12719.95 31.52 54886.12 88888.00 2012-07-22 01:42:27.125 204 12719.85 31.52 54886.15 88888.00 2012-07-22 01:42:27.250 204 12719.83 31.50 54886.12 88888.00 2012-07-22 01:42:27.375 204 12719.90 31.55 54886.12 88888.00 2012-07-22 01:42:27.500 204 12719.88 31.50 54886.07 88888.00 2012-07-22 01:42:27.625 204 12719.90 31.48 54886.10 88888.00 2012-07-22 01:42:27.750 204 12719.98 31.52 54886.10 88888.00 2012-07-22 01:42:27.875 204 12720.05 31.55 54886.10 88888.00 2012-07-22 01:42:28.000 204 12720.02 31.50 54886.10 88888.00 2012-07-22 01:42:28.125 204 12720.02 31.50 54886.07 88888.00 2012-07-22 01:42:28.250 204 12720.02 31.50 54886.10 88888.00 2012-07-22 01:42:28.375 204 12720.02 31.48 54886.07 88888.00 2012-07-22 01:42:28.500 204 12720.00 31.50 54886.07 88888.00 2012-07-22 01:42:28.625 204 12720.00 31.50 54886.10 88888.00 2012-07-22 01:42:28.750 204 12720.05 31.50 54886.15 88888.00 2012-07-22 01:42:28.875 204 12720.08 31.50 54886.15 88888.00 2012-07-22 01:42:29.000 204 12720.00 31.50 54886.12 88888.00 2012-07-22 01:42:29.125 204 12720.02 31.52 54886.15 88888.00 2012-07-22 01:42:29.250 204 12720.02 31.50 54886.12 88888.00 2012-07-22 01:42:29.375 204 12720.02 31.45 54886.10 88888.00 2012-07-22 01:42:29.500 204 12720.02 31.43 54886.10 88888.00 2012-07-22 01:42:29.625 204 12720.02 31.48 54886.12 88888.00 2012-07-22 01:42:29.750 204 12720.05 31.52 54886.15 88888.00 2012-07-22 01:42:29.875 204 12720.02 31.55 54886.10 88888.00 2012-07-22 01:42:30.000 204 12719.98 31.50 54886.10 88888.00 2012-07-22 01:42:30.125 204 12720.02 31.50 54886.07 88888.00 2012-07-22 01:42:30.250 204 12720.00 31.48 54886.10 88888.00 2012-07-22 01:42:30.375 204 12720.00 31.45 54886.10 88888.00 2012-07-22 01:42:30.500 204 12720.05 31.50 54886.10 88888.00 2012-07-22 01:42:30.625 204 12720.02 31.55 54886.10 88888.00 2012-07-22 01:42:30.750 204 12720.00 31.57 54886.12 88888.00 2012-07-22 01:42:30.875 204 12720.05 31.57 54886.10 88888.00 2012-07-22 01:42:31.000 204 12720.05 31.57 54886.10 88888.00 2012-07-22 01:42:31.125 204 12720.02 31.50 54886.07 88888.00 2012-07-22 01:42:31.250 204 12720.02 31.52 54886.12 88888.00 2012-07-22 01:42:31.375 204 12720.05 31.52 54886.12 88888.00 2012-07-22 01:42:31.500 204 12720.00 31.50 54886.10 88888.00 2012-07-22 01:42:31.625 204 12720.02 31.52 54886.07 88888.00 2012-07-22 01:42:31.750 204 12719.98 31.52 54886.07 88888.00 2012-07-22 01:42:31.875 204 12719.95 31.52 54886.12 88888.00 2012-07-22 01:42:32.000 204 12719.98 31.52 54886.10 88888.00 2012-07-22 01:42:32.125 204 12719.95 31.48 54886.10 88888.00 2012-07-22 01:42:32.250 204 12719.98 31.48 54886.15 88888.00 2012-07-22 01:42:32.375 204 12719.98 31.50 54886.12 88888.00 2012-07-22 01:42:32.500 204 12719.90 31.50 54886.10 88888.00 2012-07-22 01:42:32.625 204 12719.88 31.52 54886.07 88888.00 2012-07-22 01:42:32.750 204 12719.92 31.55 54886.10 88888.00 2012-07-22 01:42:32.875 204 12719.92 31.55 54886.10 88888.00 2012-07-22 01:42:33.000 204 12720.00 31.52 54886.10 88888.00 2012-07-22 01:42:33.125 204 12720.00 31.52 54886.10 88888.00 2012-07-22 01:42:33.250 204 12719.98 31.52 54886.10 88888.00 2012-07-22 01:42:33.375 204 12719.98 31.55 54886.12 88888.00 2012-07-22 01:42:33.500 204 12719.95 31.57 54886.12 88888.00 2012-07-22 01:42:33.625 204 12719.90 31.55 54886.10 88888.00 2012-07-22 01:42:33.750 204 12719.92 31.52 54886.12 88888.00 2012-07-22 01:42:33.875 204 12719.92 31.55 54886.10 88888.00 2012-07-22 01:42:34.000 204 12719.88 31.55 54886.10 88888.00 2012-07-22 01:42:34.125 204 12719.90 31.57 54886.12 88888.00 2012-07-22 01:42:34.250 204 12719.90 31.60 54886.15 88888.00 2012-07-22 01:42:34.375 204 12719.92 31.57 54886.10 88888.00 2012-07-22 01:42:34.500 204 12719.95 31.57 54886.07 88888.00 2012-07-22 01:42:34.625 204 12719.98 31.57 54886.12 88888.00 2012-07-22 01:42:34.750 204 12719.95 31.55 54886.12 88888.00 2012-07-22 01:42:34.875 204 12719.90 31.57 54886.12 88888.00 2012-07-22 01:42:35.000 204 12719.85 31.55 54886.10 88888.00 2012-07-22 01:42:35.125 204 12719.88 31.57 54886.10 88888.00 2012-07-22 01:42:35.250 204 12719.92 31.57 54886.07 88888.00 2012-07-22 01:42:35.375 204 12719.95 31.57 54886.07 88888.00 2012-07-22 01:42:35.500 204 12719.98 31.57 54886.10 88888.00 2012-07-22 01:42:35.625 204 12719.95 31.60 54886.12 88888.00 2012-07-22 01:42:35.750 204 12719.92 31.60 54886.15 88888.00 2012-07-22 01:42:35.875 204 12719.92 31.60 54886.15 88888.00 2012-07-22 01:42:36.000 204 12719.90 31.60 54886.12 88888.00 2012-07-22 01:42:36.125 204 12719.90 31.62 54886.12 88888.00 2012-07-22 01:42:36.250 204 12719.88 31.60 54886.12 88888.00 2012-07-22 01:42:36.375 204 12719.88 31.60 54886.12 88888.00 2012-07-22 01:42:36.500 204 12719.90 31.60 54886.10 88888.00 2012-07-22 01:42:36.625 204 12719.92 31.60 54886.12 88888.00 2012-07-22 01:42:36.750 204 12719.90 31.60 54886.15 88888.00 2012-07-22 01:42:36.875 204 12719.88 31.60 54886.12 88888.00 2012-07-22 01:42:37.000 204 12719.90 31.62 54886.15 88888.00 2012-07-22 01:42:37.125 204 12719.92 31.68 54886.18 88888.00 2012-07-22 01:42:37.250 204 12719.90 31.65 54886.18 88888.00 2012-07-22 01:42:37.375 204 12719.88 31.65 54886.18 88888.00 2012-07-22 01:42:37.500 204 12719.85 31.65 54886.12 88888.00 2012-07-22 01:42:37.625 204 12719.88 31.62 54886.15 88888.00 2012-07-22 01:42:37.750 204 12719.92 31.68 54886.15 88888.00 2012-07-22 01:42:37.875 204 12719.92 31.70 54886.18 88888.00 2012-07-22 01:42:38.000 204 12719.90 31.70 54886.15 88888.00 2012-07-22 01:42:38.125 204 12719.85 31.68 54886.15 88888.00 2012-07-22 01:42:38.250 204 12719.77 31.68 54886.15 88888.00 2012-07-22 01:42:38.375 204 12719.77 31.70 54886.15 88888.00 2012-07-22 01:42:38.500 204 12719.77 31.70 54886.18 88888.00 2012-07-22 01:42:38.625 204 12719.77 31.70 54886.18 88888.00 2012-07-22 01:42:38.750 204 12719.80 31.70 54886.20 88888.00 2012-07-22 01:42:38.875 204 12719.85 31.75 54886.20 88888.00 2012-07-22 01:42:39.000 204 12719.85 31.73 54886.18 88888.00 2012-07-22 01:42:39.125 204 12719.80 31.70 54886.18 88888.00 2012-07-22 01:42:39.250 204 12719.80 31.65 54886.18 88888.00 2012-07-22 01:42:39.375 204 12719.80 31.68 54886.15 88888.00 2012-07-22 01:42:39.500 204 12719.77 31.68 54886.18 88888.00 2012-07-22 01:42:39.625 204 12719.83 31.70 54886.18 88888.00 2012-07-22 01:42:39.750 204 12719.77 31.68 54886.15 88888.00 2012-07-22 01:42:39.875 204 12719.70 31.62 54886.12 88888.00 2012-07-22 01:42:40.000 204 12719.70 31.65 54886.12 88888.00 2012-07-22 01:42:40.125 204 12719.75 31.68 54886.15 88888.00 2012-07-22 01:42:40.250 204 12719.73 31.70 54886.18 88888.00 2012-07-22 01:42:40.375 204 12719.67 31.68 54886.15 88888.00 2012-07-22 01:42:40.500 204 12719.65 31.70 54886.15 88888.00 2012-07-22 01:42:40.625 204 12719.70 31.73 54886.15 88888.00 2012-07-22 01:42:40.750 204 12719.65 31.73 54886.18 88888.00 2012-07-22 01:42:40.875 204 12719.65 31.75 54886.22 88888.00 2012-07-22 01:42:41.000 204 12719.75 31.75 54886.20 88888.00 2012-07-22 01:42:41.125 204 12719.70 31.75 54886.20 88888.00 2012-07-22 01:42:41.250 204 12719.65 31.73 54886.18 88888.00 2012-07-22 01:42:41.375 204 12719.62 31.73 54886.20 88888.00 2012-07-22 01:42:41.500 204 12719.60 31.70 54886.20 88888.00 2012-07-22 01:42:41.625 204 12719.60 31.73 54886.20 88888.00 2012-07-22 01:42:41.750 204 12719.60 31.65 54886.15 88888.00 2012-07-22 01:42:41.875 204 12719.67 31.68 54886.15 88888.00 2012-07-22 01:42:42.000 204 12719.62 31.68 54886.18 88888.00 2012-07-22 01:42:42.125 204 12719.55 31.70 54886.22 88888.00 2012-07-22 01:42:42.250 204 12719.55 31.68 54886.20 88888.00 2012-07-22 01:42:42.375 204 12719.62 31.70 54886.20 88888.00 2012-07-22 01:42:42.500 204 12719.60 31.73 54886.22 88888.00 2012-07-22 01:42:42.625 204 12719.58 31.73 54886.22 88888.00 2012-07-22 01:42:42.750 204 12719.65 31.73 54886.22 88888.00 2012-07-22 01:42:42.875 204 12719.60 31.70 54886.20 88888.00 2012-07-22 01:42:43.000 204 12719.48 31.68 54886.20 88888.00 2012-07-22 01:42:43.125 204 12719.40 31.62 54886.20 88888.00 2012-07-22 01:42:43.250 204 12719.45 31.62 54886.20 88888.00 2012-07-22 01:42:43.375 204 12719.58 31.68 54886.22 88888.00 2012-07-22 01:42:43.500 204 12719.58 31.68 54886.25 88888.00 2012-07-22 01:42:43.625 204 12719.50 31.65 54886.22 88888.00 2012-07-22 01:42:43.750 204 12719.42 31.65 54886.22 88888.00 2012-07-22 01:42:43.875 204 12719.42 31.68 54886.22 88888.00 2012-07-22 01:42:44.000 204 12719.45 31.65 54886.20 88888.00 2012-07-22 01:42:44.125 204 12719.42 31.65 54886.20 88888.00 2012-07-22 01:42:44.250 204 12719.35 31.62 54886.25 88888.00 2012-07-22 01:42:44.375 204 12719.33 31.62 54886.25 88888.00 2012-07-22 01:42:44.500 204 12719.35 31.62 54886.22 88888.00 2012-07-22 01:42:44.625 204 12719.40 31.62 54886.22 88888.00 2012-07-22 01:42:44.750 204 12719.35 31.65 54886.22 88888.00 2012-07-22 01:42:44.875 204 12719.30 31.68 54886.22 88888.00 2012-07-22 01:42:45.000 204 12719.33 31.70 54886.20 88888.00 2012-07-22 01:42:45.125 204 12719.33 31.65 54886.20 88888.00 2012-07-22 01:42:45.250 204 12719.30 31.57 54886.20 88888.00 2012-07-22 01:42:45.375 204 12719.30 31.60 54886.20 88888.00 2012-07-22 01:42:45.500 204 12719.30 31.62 54886.20 88888.00 2012-07-22 01:42:45.625 204 12719.25 31.57 54886.20 88888.00 2012-07-22 01:42:45.750 204 12719.27 31.60 54886.22 88888.00 2012-07-22 01:42:45.875 204 12719.30 31.60 54886.20 88888.00 2012-07-22 01:42:46.000 204 12719.30 31.57 54886.22 88888.00 2012-07-22 01:42:46.125 204 12719.27 31.57 54886.28 88888.00 2012-07-22 01:42:46.250 204 12719.23 31.57 54886.28 88888.00 2012-07-22 01:42:46.375 204 12719.27 31.62 54886.25 88888.00 2012-07-22 01:42:46.500 204 12719.27 31.57 54886.25 88888.00 2012-07-22 01:42:46.625 204 12719.27 31.55 54886.22 88888.00 2012-07-22 01:42:46.750 204 12719.30 31.52 54886.22 88888.00 2012-07-22 01:42:46.875 204 12719.27 31.52 54886.22 88888.00 2012-07-22 01:42:47.000 204 12719.23 31.52 54886.22 88888.00 2012-07-22 01:42:47.125 204 12719.27 31.57 54886.28 88888.00 2012-07-22 01:42:47.250 204 12719.33 31.55 54886.28 88888.00 2012-07-22 01:42:47.375 204 12719.38 31.50 54886.25 88888.00 2012-07-22 01:42:47.500 204 12719.40 31.50 54886.22 88888.00 2012-07-22 01:42:47.625 204 12719.38 31.52 54886.25 88888.00 2012-07-22 01:42:47.750 204 12719.27 31.48 54886.25 88888.00 2012-07-22 01:42:47.875 204 12719.23 31.45 54886.22 88888.00 2012-07-22 01:42:48.000 204 12719.25 31.50 54886.25 88888.00 2012-07-22 01:42:48.125 204 12719.33 31.55 54886.25 88888.00 2012-07-22 01:42:48.250 204 12719.33 31.50 54886.25 88888.00 2012-07-22 01:42:48.375 204 12719.25 31.52 54886.25 88888.00 2012-07-22 01:42:48.500 204 12719.25 31.50 54886.25 88888.00 2012-07-22 01:42:48.625 204 12719.30 31.52 54886.28 88888.00 2012-07-22 01:42:48.750 204 12719.25 31.55 54886.32 88888.00 2012-07-22 01:42:48.875 204 12719.23 31.55 54886.30 88888.00 2012-07-22 01:42:49.000 204 12719.23 31.52 54886.25 88888.00 2012-07-22 01:42:49.125 204 12719.27 31.50 54886.30 88888.00 2012-07-22 01:42:49.250 204 12719.27 31.48 54886.30 88888.00 2012-07-22 01:42:49.375 204 12719.25 31.48 54886.25 88888.00 2012-07-22 01:42:49.500 204 12719.27 31.50 54886.28 88888.00 2012-07-22 01:42:49.625 204 12719.27 31.50 54886.25 88888.00 2012-07-22 01:42:49.750 204 12719.20 31.52 54886.22 88888.00 2012-07-22 01:42:49.875 204 12719.17 31.50 54886.22 88888.00 2012-07-22 01:42:50.000 204 12719.20 31.48 54886.25 88888.00 2012-07-22 01:42:50.125 204 12719.23 31.52 54886.28 88888.00 2012-07-22 01:42:50.250 204 12719.17 31.48 54886.30 88888.00 2012-07-22 01:42:50.375 204 12719.17 31.50 54886.28 88888.00 2012-07-22 01:42:50.500 204 12719.20 31.48 54886.25 88888.00 2012-07-22 01:42:50.625 204 12719.20 31.48 54886.22 88888.00 2012-07-22 01:42:50.750 204 12719.20 31.48 54886.22 88888.00 2012-07-22 01:42:50.875 204 12719.20 31.50 54886.22 88888.00 2012-07-22 01:42:51.000 204 12719.23 31.48 54886.25 88888.00 2012-07-22 01:42:51.125 204 12719.23 31.48 54886.28 88888.00 2012-07-22 01:42:51.250 204 12719.15 31.48 54886.28 88888.00 2012-07-22 01:42:51.375 204 12719.15 31.48 54886.25 88888.00 2012-07-22 01:42:51.500 204 12719.17 31.50 54886.25 88888.00 2012-07-22 01:42:51.625 204 12719.12 31.48 54886.25 88888.00 2012-07-22 01:42:51.750 204 12719.10 31.48 54886.22 88888.00 2012-07-22 01:42:51.875 204 12719.15 31.45 54886.22 88888.00 2012-07-22 01:42:52.000 204 12719.20 31.52 54886.25 88888.00 2012-07-22 01:42:52.125 204 12719.23 31.52 54886.30 88888.00 2012-07-22 01:42:52.250 204 12719.20 31.48 54886.28 88888.00 2012-07-22 01:42:52.375 204 12719.17 31.45 54886.22 88888.00 2012-07-22 01:42:52.500 204 12719.20 31.50 54886.22 88888.00 2012-07-22 01:42:52.625 204 12719.23 31.50 54886.25 88888.00 2012-07-22 01:42:52.750 204 12719.27 31.48 54886.22 88888.00 2012-07-22 01:42:52.875 204 12719.25 31.43 54886.22 88888.00 2012-07-22 01:42:53.000 204 12719.23 31.45 54886.20 88888.00 2012-07-22 01:42:53.125 204 12719.23 31.48 54886.25 88888.00 2012-07-22 01:42:53.250 204 12719.17 31.50 54886.25 88888.00 2012-07-22 01:42:53.375 204 12719.20 31.48 54886.22 88888.00 2012-07-22 01:42:53.500 204 12719.20 31.45 54886.20 88888.00 2012-07-22 01:42:53.625 204 12719.23 31.45 54886.20 88888.00 2012-07-22 01:42:53.750 204 12719.27 31.52 54886.20 88888.00 2012-07-22 01:42:53.875 204 12719.25 31.57 54886.22 88888.00 2012-07-22 01:42:54.000 204 12719.25 31.55 54886.20 88888.00 2012-07-22 01:42:54.125 204 12719.20 31.57 54886.22 88888.00 2012-07-22 01:42:54.250 204 12719.20 31.55 54886.25 88888.00 2012-07-22 01:42:54.375 204 12719.20 31.55 54886.22 88888.00 2012-07-22 01:42:54.500 204 12719.17 31.60 54886.22 88888.00 2012-07-22 01:42:54.625 204 12719.17 31.57 54886.22 88888.00 2012-07-22 01:42:54.750 204 12719.12 31.57 54886.18 88888.00 2012-07-22 01:42:54.875 204 12719.17 31.55 54886.18 88888.00 2012-07-22 01:42:55.000 204 12719.25 31.55 54886.20 88888.00 2012-07-22 01:42:55.125 204 12719.25 31.52 54886.20 88888.00 2012-07-22 01:42:55.250 204 12719.23 31.55 54886.22 88888.00 2012-07-22 01:42:55.375 204 12719.25 31.60 54886.22 88888.00 2012-07-22 01:42:55.500 204 12719.20 31.68 54886.20 88888.00 2012-07-22 01:42:55.625 204 12719.23 31.65 54886.20 88888.00 2012-07-22 01:42:55.750 204 12719.23 31.65 54886.18 88888.00 2012-07-22 01:42:55.875 204 12719.27 31.65 54886.22 88888.00 2012-07-22 01:42:56.000 204 12719.30 31.65 54886.25 88888.00 2012-07-22 01:42:56.125 204 12719.33 31.65 54886.22 88888.00 2012-07-22 01:42:56.250 204 12719.30 31.70 54886.22 88888.00 2012-07-22 01:42:56.375 204 12719.33 31.75 54886.25 88888.00 2012-07-22 01:42:56.500 204 12719.35 31.75 54886.25 88888.00 2012-07-22 01:42:56.625 204 12719.27 31.77 54886.25 88888.00 2012-07-22 01:42:56.750 204 12719.27 31.77 54886.25 88888.00 2012-07-22 01:42:56.875 204 12719.27 31.77 54886.25 88888.00 2012-07-22 01:42:57.000 204 12719.33 31.77 54886.22 88888.00 2012-07-22 01:42:57.125 204 12719.25 31.75 54886.20 88888.00 2012-07-22 01:42:57.250 204 12719.25 31.77 54886.22 88888.00 2012-07-22 01:42:57.375 204 12719.27 31.85 54886.22 88888.00 2012-07-22 01:42:57.500 204 12719.25 31.85 54886.20 88888.00 2012-07-22 01:42:57.625 204 12719.25 31.85 54886.18 88888.00 2012-07-22 01:42:57.750 204 12719.30 31.85 54886.18 88888.00 2012-07-22 01:42:57.875 204 12719.35 31.85 54886.20 88888.00 2012-07-22 01:42:58.000 204 12719.40 31.85 54886.22 88888.00 2012-07-22 01:42:58.125 204 12719.45 31.85 54886.18 88888.00 2012-07-22 01:42:58.250 204 12719.42 31.82 54886.18 88888.00 2012-07-22 01:42:58.375 204 12719.38 31.88 54886.20 88888.00 2012-07-22 01:42:58.500 204 12719.33 31.88 54886.20 88888.00 2012-07-22 01:42:58.625 204 12719.38 31.90 54886.20 88888.00 2012-07-22 01:42:58.750 204 12719.35 31.95 54886.20 88888.00 2012-07-22 01:42:58.875 204 12719.35 31.98 54886.22 88888.00 2012-07-22 01:42:59.000 204 12719.35 31.93 54886.22 88888.00 2012-07-22 01:42:59.125 204 12719.35 31.93 54886.22 88888.00 2012-07-22 01:42:59.250 204 12719.30 31.95 54886.20 88888.00 2012-07-22 01:42:59.375 204 12719.40 31.98 54886.20 88888.00 2012-07-22 01:42:59.500 204 12719.38 31.98 54886.18 88888.00 2012-07-22 01:42:59.625 204 12719.35 31.98 54886.18 88888.00 2012-07-22 01:42:59.750 204 12719.35 31.95 54886.15 88888.00 2012-07-22 01:42:59.875 204 12719.35 31.95 54886.15 88888.00 2012-07-22 01:43:00.000 204 12719.35 32.00 54886.15 88888.00 2012-07-22 01:43:00.125 204 12719.42 32.02 54886.20 88888.00 2012-07-22 01:43:00.250 204 12719.45 32.02 54886.18 88888.00 2012-07-22 01:43:00.375 204 12719.48 31.98 54886.12 88888.00 2012-07-22 01:43:00.500 204 12719.48 32.00 54886.15 88888.00 2012-07-22 01:43:00.625 204 12719.48 32.05 54886.20 88888.00 2012-07-22 01:43:00.750 204 12719.48 32.08 54886.20 88888.00 2012-07-22 01:43:00.875 204 12719.45 32.05 54886.18 88888.00 2012-07-22 01:43:01.000 204 12719.42 32.08 54886.18 88888.00 2012-07-22 01:43:01.125 204 12719.50 32.10 54886.22 88888.00 2012-07-22 01:43:01.250 204 12719.45 32.10 54886.22 88888.00 2012-07-22 01:43:01.375 204 12719.40 32.10 54886.20 88888.00 2012-07-22 01:43:01.500 204 12719.42 32.10 54886.18 88888.00 2012-07-22 01:43:01.625 204 12719.48 32.10 54886.18 88888.00 2012-07-22 01:43:01.750 204 12719.45 32.10 54886.18 88888.00 2012-07-22 01:43:01.875 204 12719.42 32.12 54886.20 88888.00 2012-07-22 01:43:02.000 204 12719.40 32.12 54886.18 88888.00 2012-07-22 01:43:02.125 204 12719.38 32.10 54886.15 88888.00 2012-07-22 01:43:02.250 204 12719.38 32.10 54886.18 88888.00 2012-07-22 01:43:02.375 204 12719.40 32.15 54886.15 88888.00 2012-07-22 01:43:02.500 204 12719.38 32.12 54886.18 88888.00 2012-07-22 01:43:02.625 204 12719.38 32.12 54886.22 88888.00 2012-07-22 01:43:02.750 204 12719.45 32.17 54886.18 88888.00 2012-07-22 01:43:02.875 204 12719.50 32.17 54886.20 88888.00 2012-07-22 01:43:03.000 204 12719.50 32.15 54886.18 88888.00 2012-07-22 01:43:03.125 204 12719.45 32.17 54886.20 88888.00 2012-07-22 01:43:03.250 204 12719.38 32.15 54886.20 88888.00 2012-07-22 01:43:03.375 204 12719.42 32.15 54886.20 88888.00 2012-07-22 01:43:03.500 204 12719.45 32.12 54886.18 88888.00 2012-07-22 01:43:03.625 204 12719.48 32.17 54886.20 88888.00 2012-07-22 01:43:03.750 204 12719.48 32.12 54886.15 88888.00 2012-07-22 01:43:03.875 204 12719.50 32.12 54886.18 88888.00 2012-07-22 01:43:04.000 204 12719.55 32.15 54886.18 88888.00 2012-07-22 01:43:04.125 204 12719.58 32.17 54886.18 88888.00 2012-07-22 01:43:04.250 204 12719.60 32.15 54886.20 88888.00 2012-07-22 01:43:04.375 204 12719.65 32.17 54886.18 88888.00 2012-07-22 01:43:04.500 204 12719.55 32.15 54886.18 88888.00 2012-07-22 01:43:04.625 204 12719.50 32.12 54886.20 88888.00 2012-07-22 01:43:04.750 204 12719.50 32.15 54886.22 88888.00 2012-07-22 01:43:04.875 204 12719.52 32.17 54886.22 88888.00 2012-07-22 01:43:05.000 204 12719.58 32.20 54886.22 88888.00 2012-07-22 01:43:05.125 204 12719.52 32.15 54886.18 88888.00 2012-07-22 01:43:05.250 204 12719.45 32.10 54886.15 88888.00 2012-07-22 01:43:05.375 204 12719.50 32.10 54886.15 88888.00 2012-07-22 01:43:05.500 204 12719.48 32.15 54886.18 88888.00 2012-07-22 01:43:05.625 204 12719.45 32.20 54886.18 88888.00 2012-07-22 01:43:05.750 204 12719.42 32.17 54886.18 88888.00 2012-07-22 01:43:05.875 204 12719.45 32.17 54886.18 88888.00 2012-07-22 01:43:06.000 204 12719.45 32.15 54886.18 88888.00 2012-07-22 01:43:06.125 204 12719.45 32.17 54886.18 88888.00 2012-07-22 01:43:06.250 204 12719.40 32.17 54886.18 88888.00 2012-07-22 01:43:06.375 204 12719.42 32.17 54886.20 88888.00 2012-07-22 01:43:06.500 204 12719.48 32.20 54886.18 88888.00 2012-07-22 01:43:06.625 204 12719.50 32.20 54886.20 88888.00 2012-07-22 01:43:06.750 204 12719.48 32.23 54886.18 88888.00 2012-07-22 01:43:06.875 204 12719.42 32.20 54886.18 88888.00 2012-07-22 01:43:07.000 204 12719.40 32.17 54886.15 88888.00 2012-07-22 01:43:07.125 204 12719.40 32.17 54886.20 88888.00 2012-07-22 01:43:07.250 204 12719.45 32.23 54886.20 88888.00 2012-07-22 01:43:07.375 204 12719.38 32.20 54886.15 88888.00 2012-07-22 01:43:07.500 204 12719.35 32.17 54886.20 88888.00 2012-07-22 01:43:07.625 204 12719.35 32.17 54886.22 88888.00 2012-07-22 01:43:07.750 204 12719.35 32.17 54886.18 88888.00 2012-07-22 01:43:07.875 204 12719.33 32.15 54886.18 88888.00 2012-07-22 01:43:08.000 204 12719.30 32.17 54886.15 88888.00 2012-07-22 01:43:08.125 204 12719.27 32.17 54886.15 88888.00 2012-07-22 01:43:08.250 204 12719.35 32.20 54886.18 88888.00 2012-07-22 01:43:08.375 204 12719.45 32.20 54886.20 88888.00 2012-07-22 01:43:08.500 204 12719.42 32.17 54886.18 88888.00 2012-07-22 01:43:08.625 204 12719.30 32.15 54886.15 88888.00 2012-07-22 01:43:08.750 204 12719.27 32.17 54886.15 88888.00 2012-07-22 01:43:08.875 204 12719.33 32.20 54886.18 88888.00 2012-07-22 01:43:09.000 204 12719.38 32.15 54886.12 88888.00 2012-07-22 01:43:09.125 204 12719.40 32.12 54886.12 88888.00 2012-07-22 01:43:09.250 204 12719.38 32.12 54886.18 88888.00 2012-07-22 01:43:09.375 204 12719.40 32.17 54886.20 88888.00 2012-07-22 01:43:09.500 204 12719.38 32.17 54886.18 88888.00 2012-07-22 01:43:09.625 204 12719.30 32.15 54886.18 88888.00 2012-07-22 01:43:09.750 204 12719.33 32.17 54886.20 88888.00 2012-07-22 01:43:09.875 204 12719.30 32.20 54886.20 88888.00 2012-07-22 01:43:10.000 204 12719.25 32.17 54886.18 88888.00 2012-07-22 01:43:10.125 204 12719.25 32.15 54886.15 88888.00 2012-07-22 01:43:10.250 204 12719.23 32.17 54886.15 88888.00 2012-07-22 01:43:10.375 204 12719.30 32.17 54886.15 88888.00 2012-07-22 01:43:10.500 204 12719.33 32.17 54886.18 88888.00 2012-07-22 01:43:10.625 204 12719.38 32.20 54886.20 88888.00 2012-07-22 01:43:10.750 204 12719.33 32.17 54886.12 88888.00 2012-07-22 01:43:10.875 204 12719.27 32.15 54886.12 88888.00 2012-07-22 01:43:11.000 204 12719.23 32.17 54886.12 88888.00 2012-07-22 01:43:11.125 204 12719.23 32.20 54886.15 88888.00 2012-07-22 01:43:11.250 204 12719.27 32.17 54886.15 88888.00 2012-07-22 01:43:11.375 204 12719.30 32.17 54886.18 88888.00 2012-07-22 01:43:11.500 204 12719.27 32.20 54886.15 88888.00 2012-07-22 01:43:11.625 204 12719.33 32.17 54886.15 88888.00 2012-07-22 01:43:11.750 204 12719.30 32.17 54886.15 88888.00 2012-07-22 01:43:11.875 204 12719.23 32.15 54886.15 88888.00 2012-07-22 01:43:12.000 204 12719.30 32.17 54886.15 88888.00 2012-07-22 01:43:12.125 204 12719.42 32.17 54886.18 88888.00 2012-07-22 01:43:12.250 204 12719.33 32.20 54886.20 88888.00 2012-07-22 01:43:12.375 204 12719.23 32.20 54886.20 88888.00 2012-07-22 01:43:12.500 204 12719.20 32.17 54886.18 88888.00 2012-07-22 01:43:12.625 204 12719.23 32.23 54886.20 88888.00 2012-07-22 01:43:12.750 204 12719.27 32.25 54886.20 88888.00 2012-07-22 01:43:12.875 204 12719.30 32.27 54886.20 88888.00 2012-07-22 01:43:13.000 204 12719.33 32.25 54886.18 88888.00 2012-07-22 01:43:13.125 204 12719.27 32.20 54886.18 88888.00 2012-07-22 01:43:13.250 204 12719.23 32.20 54886.12 88888.00 2012-07-22 01:43:13.375 204 12719.23 32.20 54886.18 88888.00 2012-07-22 01:43:13.500 204 12719.20 32.23 54886.20 88888.00 2012-07-22 01:43:13.625 204 12719.20 32.25 54886.18 88888.00 2012-07-22 01:43:13.750 204 12719.20 32.25 54886.18 88888.00 2012-07-22 01:43:13.875 204 12719.25 32.23 54886.18 88888.00 2012-07-22 01:43:14.000 204 12719.27 32.20 54886.18 88888.00 2012-07-22 01:43:14.125 204 12719.33 32.20 54886.18 88888.00 2012-07-22 01:43:14.250 204 12719.30 32.23 54886.20 88888.00 2012-07-22 01:43:14.375 204 12719.33 32.25 54886.22 88888.00 2012-07-22 01:43:14.500 204 12719.25 32.27 54886.20 88888.00 2012-07-22 01:43:14.625 204 12719.20 32.25 54886.18 88888.00 2012-07-22 01:43:14.750 204 12719.23 32.25 54886.18 88888.00 2012-07-22 01:43:14.875 204 12719.27 32.23 54886.18 88888.00 2012-07-22 01:43:15.000 204 12719.33 32.20 54886.15 88888.00 2012-07-22 01:43:15.125 204 12719.33 32.23 54886.18 88888.00 2012-07-22 01:43:15.250 204 12719.27 32.25 54886.15 88888.00 2012-07-22 01:43:15.375 204 12719.25 32.23 54886.15 88888.00 2012-07-22 01:43:15.500 204 12719.27 32.25 54886.12 88888.00 2012-07-22 01:43:15.625 204 12719.35 32.30 54886.15 88888.00 2012-07-22 01:43:15.750 204 12719.38 32.33 54886.12 88888.00 2012-07-22 01:43:15.875 204 12719.33 32.30 54886.15 88888.00 2012-07-22 01:43:16.000 204 12719.27 32.30 54886.12 88888.00 2012-07-22 01:43:16.125 204 12719.20 32.27 54886.15 88888.00 2012-07-22 01:43:16.250 204 12719.17 32.30 54886.15 88888.00 2012-07-22 01:43:16.375 204 12719.23 32.33 54886.18 88888.00 2012-07-22 01:43:16.500 204 12719.30 32.35 54886.18 88888.00 2012-07-22 01:43:16.625 204 12719.27 32.35 54886.15 88888.00 2012-07-22 01:43:16.750 204 12719.20 32.30 54886.15 88888.00 2012-07-22 01:43:16.875 204 12719.17 32.27 54886.12 88888.00 2012-07-22 01:43:17.000 204 12719.20 32.30 54886.15 88888.00 2012-07-22 01:43:17.125 204 12719.20 32.27 54886.12 88888.00 2012-07-22 01:43:17.250 204 12719.20 32.30 54886.18 88888.00 2012-07-22 01:43:17.375 204 12719.15 32.33 54886.15 88888.00 2012-07-22 01:43:17.500 204 12719.15 32.30 54886.12 88888.00 2012-07-22 01:43:17.625 204 12719.17 32.33 54886.15 88888.00 2012-07-22 01:43:17.750 204 12719.20 32.33 54886.18 88888.00 2012-07-22 01:43:17.875 204 12719.25 32.33 54886.15 88888.00 2012-07-22 01:43:18.000 204 12719.27 32.27 54886.12 88888.00 2012-07-22 01:43:18.125 204 12719.30 32.33 54886.12 88888.00 2012-07-22 01:43:18.250 204 12719.25 32.38 54886.18 88888.00 2012-07-22 01:43:18.375 204 12719.20 32.38 54886.18 88888.00 2012-07-22 01:43:18.500 204 12719.17 32.30 54886.12 88888.00 2012-07-22 01:43:18.625 204 12719.17 32.30 54886.12 88888.00 2012-07-22 01:43:18.750 204 12719.20 32.33 54886.18 88888.00 2012-07-22 01:43:18.875 204 12719.23 32.35 54886.22 88888.00 2012-07-22 01:43:19.000 204 12719.30 32.38 54886.22 88888.00 2012-07-22 01:43:19.125 204 12719.25 32.35 54886.20 88888.00 2012-07-22 01:43:19.250 204 12719.30 32.33 54886.18 88888.00 2012-07-22 01:43:19.375 204 12719.33 32.35 54886.18 88888.00 2012-07-22 01:43:19.500 204 12719.25 32.33 54886.15 88888.00 2012-07-22 01:43:19.625 204 12719.23 32.33 54886.18 88888.00 2012-07-22 01:43:19.750 204 12719.17 32.38 54886.20 88888.00 2012-07-22 01:43:19.875 204 12719.20 32.40 54886.18 88888.00 2012-07-22 01:43:20.000 204 12719.23 32.35 54886.18 88888.00 2012-07-22 01:43:20.125 204 12719.23 32.35 54886.18 88888.00 2012-07-22 01:43:20.250 204 12719.23 32.38 54886.20 88888.00 2012-07-22 01:43:20.375 204 12719.33 32.38 54886.20 88888.00 2012-07-22 01:43:20.500 204 12719.38 32.38 54886.18 88888.00 2012-07-22 01:43:20.625 204 12719.38 32.38 54886.20 88888.00 2012-07-22 01:43:20.750 204 12719.30 32.35 54886.15 88888.00 2012-07-22 01:43:20.875 204 12719.25 32.35 54886.18 88888.00 2012-07-22 01:43:21.000 204 12719.27 32.40 54886.20 88888.00 2012-07-22 01:43:21.125 204 12719.33 32.40 54886.20 88888.00 2012-07-22 01:43:21.250 204 12719.27 32.40 54886.18 88888.00 2012-07-22 01:43:21.375 204 12719.25 32.40 54886.18 88888.00 2012-07-22 01:43:21.500 204 12719.20 32.35 54886.12 88888.00 2012-07-22 01:43:21.625 204 12719.20 32.38 54886.15 88888.00 2012-07-22 01:43:21.750 204 12719.27 32.38 54886.15 88888.00 2012-07-22 01:43:21.875 204 12719.33 32.40 54886.15 88888.00 2012-07-22 01:43:22.000 204 12719.30 32.42 54886.18 88888.00 2012-07-22 01:43:22.125 204 12719.35 32.45 54886.18 88888.00 2012-07-22 01:43:22.250 204 12719.30 32.40 54886.20 88888.00 2012-07-22 01:43:22.375 204 12719.25 32.45 54886.18 88888.00 2012-07-22 01:43:22.500 204 12719.38 32.45 54886.18 88888.00 2012-07-22 01:43:22.625 204 12719.38 32.42 54886.15 88888.00 2012-07-22 01:43:22.750 204 12719.33 32.42 54886.15 88888.00 2012-07-22 01:43:22.875 204 12719.30 32.42 54886.15 88888.00 2012-07-22 01:43:23.000 204 12719.35 32.45 54886.12 88888.00 2012-07-22 01:43:23.125 204 12719.42 32.45 54886.15 88888.00 2012-07-22 01:43:23.250 204 12719.42 32.42 54886.18 88888.00 2012-07-22 01:43:23.375 204 12719.45 32.40 54886.18 88888.00 2012-07-22 01:43:23.500 204 12719.52 32.40 54886.18 88888.00 2012-07-22 01:43:23.625 204 12719.50 32.42 54886.18 88888.00 2012-07-22 01:43:23.750 204 12719.45 32.42 54886.12 88888.00 2012-07-22 01:43:23.875 204 12719.42 32.45 54886.12 88888.00 2012-07-22 01:43:24.000 204 12719.38 32.45 54886.10 88888.00 2012-07-22 01:43:24.125 204 12719.38 32.38 54886.10 88888.00 2012-07-22 01:43:24.250 204 12719.42 32.42 54886.15 88888.00 2012-07-22 01:43:24.375 204 12719.52 32.45 54886.12 88888.00 2012-07-22 01:43:24.500 204 12719.55 32.45 54886.10 88888.00 2012-07-22 01:43:24.625 204 12719.52 32.42 54886.10 88888.00 2012-07-22 01:43:24.750 204 12719.52 32.45 54886.12 88888.00 2012-07-22 01:43:24.875 204 12719.52 32.48 54886.12 88888.00 2012-07-22 01:43:25.000 204 12719.55 32.50 54886.12 88888.00 2012-07-22 01:43:25.125 204 12719.52 32.50 54886.12 88888.00 2012-07-22 01:43:25.250 204 12719.45 32.45 54886.10 88888.00 2012-07-22 01:43:25.375 204 12719.48 32.48 54886.12 88888.00 2012-07-22 01:43:25.500 204 12719.50 32.50 54886.12 88888.00 2012-07-22 01:43:25.625 204 12719.48 32.48 54886.10 88888.00 2012-07-22 01:43:25.750 204 12719.50 32.45 54886.07 88888.00 2012-07-22 01:43:25.875 204 12719.48 32.48 54886.05 88888.00 2012-07-22 01:43:26.000 204 12719.45 32.48 54886.12 88888.00 2012-07-22 01:43:26.125 204 12719.48 32.50 54886.10 88888.00 2012-07-22 01:43:26.250 204 12719.52 32.50 54886.10 88888.00 2012-07-22 01:43:26.375 204 12719.52 32.50 54886.07 88888.00 2012-07-22 01:43:26.500 204 12719.50 32.50 54886.10 88888.00 2012-07-22 01:43:26.625 204 12719.48 32.50 54886.10 88888.00 2012-07-22 01:43:26.750 204 12719.48 32.52 54886.10 88888.00 2012-07-22 01:43:26.875 204 12719.50 32.50 54886.07 88888.00 2012-07-22 01:43:27.000 204 12719.52 32.50 54886.07 88888.00 2012-07-22 01:43:27.125 204 12719.60 32.50 54886.07 88888.00 2012-07-22 01:43:27.250 204 12719.55 32.45 54886.05 88888.00 2012-07-22 01:43:27.375 204 12719.60 32.50 54886.07 88888.00 2012-07-22 01:43:27.500 204 12719.67 32.52 54886.07 88888.00 2012-07-22 01:43:27.625 204 12719.70 32.50 54886.07 88888.00 2012-07-22 01:43:27.750 204 12719.73 32.48 54886.05 88888.00 2012-07-22 01:43:27.875 204 12719.70 32.50 54886.10 88888.00 2012-07-22 01:43:28.000 204 12719.67 32.52 54886.10 88888.00 2012-07-22 01:43:28.125 204 12719.73 32.55 54886.10 88888.00 2012-07-22 01:43:28.250 204 12719.75 32.55 54886.10 88888.00 2012-07-22 01:43:28.375 204 12719.75 32.55 54886.07 88888.00 2012-07-22 01:43:28.500 204 12719.75 32.55 54886.05 88888.00 2012-07-22 01:43:28.625 204 12719.77 32.52 54886.05 88888.00 2012-07-22 01:43:28.750 204 12719.77 32.52 54886.05 88888.00 2012-07-22 01:43:28.875 204 12719.75 32.52 54886.05 88888.00 2012-07-22 01:43:29.000 204 12719.73 32.52 54886.05 88888.00 2012-07-22 01:43:29.125 204 12719.83 32.55 54886.05 88888.00 2012-07-22 01:43:29.250 204 12719.75 32.52 54886.05 88888.00 2012-07-22 01:43:29.375 204 12719.75 32.52 54886.05 88888.00 2012-07-22 01:43:29.500 204 12719.75 32.55 54886.07 88888.00 2012-07-22 01:43:29.625 204 12719.80 32.52 54886.03 88888.00 2012-07-22 01:43:29.750 204 12719.88 32.52 54886.05 88888.00 2012-07-22 01:43:29.875 204 12719.88 32.52 54886.05 88888.00 2012-07-22 01:43:30.000 204 12719.83 32.58 54886.05 88888.00 2012-07-22 01:43:30.125 204 12719.77 32.58 54886.05 88888.00 2012-07-22 01:43:30.250 204 12719.80 32.55 54886.05 88888.00 2012-07-22 01:43:30.375 204 12719.88 32.52 54886.03 88888.00 2012-07-22 01:43:30.500 204 12719.95 32.50 54886.03 88888.00 2012-07-22 01:43:30.625 204 12719.98 32.58 54886.05 88888.00 2012-07-22 01:43:30.750 204 12719.90 32.55 54886.03 88888.00 2012-07-22 01:43:30.875 204 12719.90 32.50 54886.03 88888.00 2012-07-22 01:43:31.000 204 12719.95 32.52 54886.03 88888.00 2012-07-22 01:43:31.125 204 12719.85 32.52 54886.03 88888.00 2012-07-22 01:43:31.250 204 12719.88 32.55 54886.05 88888.00 2012-07-22 01:43:31.375 204 12719.90 32.52 54886.03 88888.00 2012-07-22 01:43:31.500 204 12719.85 32.50 54886.00 88888.00 2012-07-22 01:43:31.625 204 12719.83 32.52 54886.03 88888.00 2012-07-22 01:43:31.750 204 12719.85 32.58 54886.03 88888.00 2012-07-22 01:43:31.875 204 12719.80 32.52 54886.00 88888.00 2012-07-22 01:43:32.000 204 12719.77 32.50 54886.00 88888.00 2012-07-22 01:43:32.125 204 12719.83 32.55 54886.03 88888.00 2012-07-22 01:43:32.250 204 12719.83 32.52 54886.03 88888.00 2012-07-22 01:43:32.375 204 12719.88 32.50 54886.03 88888.00 2012-07-22 01:43:32.500 204 12719.83 32.50 54886.03 88888.00 2012-07-22 01:43:32.625 204 12719.80 32.52 54886.00 88888.00 2012-07-22 01:43:32.750 204 12719.77 32.50 54886.00 88888.00 2012-07-22 01:43:32.875 204 12719.80 32.52 54886.00 88888.00 2012-07-22 01:43:33.000 204 12719.80 32.52 54885.97 88888.00 2012-07-22 01:43:33.125 204 12719.85 32.52 54885.97 88888.00 2012-07-22 01:43:33.250 204 12719.88 32.50 54886.05 88888.00 2012-07-22 01:43:33.375 204 12719.83 32.50 54886.03 88888.00 2012-07-22 01:43:33.500 204 12719.80 32.50 54886.03 88888.00 2012-07-22 01:43:33.625 204 12719.83 32.52 54886.00 88888.00 2012-07-22 01:43:33.750 204 12719.83 32.58 54886.05 88888.00 2012-07-22 01:43:33.875 204 12719.83 32.55 54886.05 88888.00 2012-07-22 01:43:34.000 204 12719.80 32.52 54886.03 88888.00 2012-07-22 01:43:34.125 204 12719.80 32.52 54886.00 88888.00 2012-07-22 01:43:34.250 204 12719.75 32.50 54886.00 88888.00 2012-07-22 01:43:34.375 204 12719.75 32.45 54885.97 88888.00 2012-07-22 01:43:34.500 204 12719.73 32.45 54885.97 88888.00 2012-07-22 01:43:34.625 204 12719.73 32.48 54886.00 88888.00 2012-07-22 01:43:34.750 204 12719.75 32.48 54886.03 88888.00 2012-07-22 01:43:34.875 204 12719.70 32.50 54886.03 88888.00 2012-07-22 01:43:35.000 204 12719.67 32.45 54886.03 88888.00 2012-07-22 01:43:35.125 204 12719.70 32.45 54886.03 88888.00 2012-07-22 01:43:35.250 204 12719.65 32.45 54886.03 88888.00 2012-07-22 01:43:35.375 204 12719.65 32.42 54886.00 88888.00 2012-07-22 01:43:35.500 204 12719.65 32.40 54885.97 88888.00 2012-07-22 01:43:35.625 204 12719.58 32.35 54886.00 88888.00 2012-07-22 01:43:35.750 204 12719.48 32.33 54886.03 88888.00 2012-07-22 01:43:35.875 204 12719.50 32.38 54886.05 88888.00 2012-07-22 01:43:36.000 204 12719.58 32.38 54886.05 88888.00 2012-07-22 01:43:36.125 204 12719.55 32.35 54886.03 88888.00 2012-07-22 01:43:36.250 204 12719.48 32.30 54886.05 88888.00 2012-07-22 01:43:36.375 204 12719.58 32.30 54886.03 88888.00 2012-07-22 01:43:36.500 204 12719.55 32.30 54886.00 88888.00 2012-07-22 01:43:36.625 204 12719.48 32.30 54886.03 88888.00 2012-07-22 01:43:36.750 204 12719.42 32.35 54886.05 88888.00 2012-07-22 01:43:36.875 204 12719.40 32.33 54886.03 88888.00 2012-07-22 01:43:37.000 204 12719.38 32.23 54886.03 88888.00 2012-07-22 01:43:37.125 204 12719.35 32.25 54886.03 88888.00 2012-07-22 01:43:37.250 204 12719.35 32.27 54886.07 88888.00 2012-07-22 01:43:37.375 204 12719.38 32.30 54886.07 88888.00 2012-07-22 01:43:37.500 204 12719.35 32.30 54886.07 88888.00 2012-07-22 01:43:37.625 204 12719.27 32.25 54886.05 88888.00 2012-07-22 01:43:37.750 204 12719.25 32.23 54886.07 88888.00 2012-07-22 01:43:37.875 204 12719.25 32.20 54886.07 88888.00 2012-07-22 01:43:38.000 204 12719.23 32.20 54886.05 88888.00 2012-07-22 01:43:38.125 204 12719.25 32.23 54886.07 88888.00 2012-07-22 01:43:38.250 204 12719.20 32.17 54886.10 88888.00 2012-07-22 01:43:38.375 204 12719.17 32.15 54886.07 88888.00 2012-07-22 01:43:38.500 204 12719.17 32.15 54886.05 88888.00 2012-07-22 01:43:38.625 204 12719.20 32.20 54886.07 88888.00 2012-07-22 01:43:38.750 204 12719.20 32.17 54886.07 88888.00 2012-07-22 01:43:38.875 204 12719.17 32.12 54886.05 88888.00 2012-07-22 01:43:39.000 204 12719.17 32.10 54886.05 88888.00 2012-07-22 01:43:39.125 204 12719.20 32.10 54886.10 88888.00 2012-07-22 01:43:39.250 204 12719.12 32.05 54886.07 88888.00 2012-07-22 01:43:39.375 204 12719.08 32.05 54886.07 88888.00 2012-07-22 01:43:39.500 204 12719.05 32.08 54886.07 88888.00 2012-07-22 01:43:39.625 204 12719.02 32.12 54886.12 88888.00 2012-07-22 01:43:39.750 204 12719.00 32.10 54886.12 88888.00 2012-07-22 01:43:39.875 204 12719.02 32.08 54886.10 88888.00 2012-07-22 01:43:40.000 204 12719.00 32.08 54886.10 88888.00 2012-07-22 01:43:40.125 204 12718.95 32.05 54886.12 88888.00 2012-07-22 01:43:40.250 204 12718.95 32.02 54886.12 88888.00 2012-07-22 01:43:40.375 204 12718.95 32.00 54886.12 88888.00 2012-07-22 01:43:40.500 204 12718.92 32.00 54886.12 88888.00 2012-07-22 01:43:40.625 204 12718.90 32.00 54886.15 88888.00 2012-07-22 01:43:40.750 204 12718.90 32.00 54886.10 88888.00 2012-07-22 01:43:40.875 204 12718.98 31.98 54886.12 88888.00 2012-07-22 01:43:41.000 204 12718.98 31.98 54886.12 88888.00 2012-07-22 01:43:41.125 204 12718.92 32.05 54886.18 88888.00 2012-07-22 01:43:41.250 204 12718.85 32.00 54886.15 88888.00 2012-07-22 01:43:41.375 204 12718.85 32.00 54886.12 88888.00 2012-07-22 01:43:41.500 204 12718.85 32.00 54886.18 88888.00 2012-07-22 01:43:41.625 204 12718.80 32.00 54886.15 88888.00 2012-07-22 01:43:41.750 204 12718.77 31.93 54886.12 88888.00 2012-07-22 01:43:41.875 204 12718.80 31.88 54886.10 88888.00 2012-07-22 01:43:42.000 204 12718.80 31.88 54886.12 88888.00 2012-07-22 01:43:42.125 204 12718.80 31.90 54886.15 88888.00 2012-07-22 01:43:42.250 204 12718.83 31.88 54886.18 88888.00 2012-07-22 01:43:42.375 204 12718.85 31.90 54886.15 88888.00 2012-07-22 01:43:42.500 204 12718.83 31.93 54886.15 88888.00 2012-07-22 01:43:42.625 204 12718.83 31.90 54886.20 88888.00 2012-07-22 01:43:42.750 204 12718.85 31.88 54886.20 88888.00 2012-07-22 01:43:42.875 204 12718.88 31.85 54886.18 88888.00 2012-07-22 01:43:43.000 204 12718.88 31.82 54886.10 88888.00 2012-07-22 01:43:43.125 204 12718.85 31.82 54886.12 88888.00 2012-07-22 01:43:43.250 204 12718.83 31.88 54886.18 88888.00 2012-07-22 01:43:43.375 204 12718.83 31.90 54886.18 88888.00 2012-07-22 01:43:43.500 204 12718.85 31.85 54886.15 88888.00 2012-07-22 01:43:43.625 204 12718.85 31.82 54886.12 88888.00 2012-07-22 01:43:43.750 204 12718.80 31.80 54886.15 88888.00 2012-07-22 01:43:43.875 204 12718.77 31.80 54886.18 88888.00 2012-07-22 01:43:44.000 204 12718.77 31.80 54886.18 88888.00 2012-07-22 01:43:44.125 204 12718.75 31.77 54886.18 88888.00 2012-07-22 01:43:44.250 204 12718.70 31.77 54886.18 88888.00 2012-07-22 01:43:44.375 204 12718.77 31.77 54886.15 88888.00 2012-07-22 01:43:44.500 204 12718.85 31.80 54886.18 88888.00 2012-07-22 01:43:44.625 204 12718.85 31.77 54886.12 88888.00 2012-07-22 01:43:44.750 204 12718.85 31.80 54886.18 88888.00 2012-07-22 01:43:44.875 204 12718.88 31.77 54886.18 88888.00 2012-07-22 01:43:45.000 204 12718.90 31.77 54886.15 88888.00 2012-07-22 01:43:45.125 204 12718.90 31.82 54886.15 88888.00 2012-07-22 01:43:45.250 204 12718.83 31.80 54886.15 88888.00 2012-07-22 01:43:45.375 204 12718.80 31.77 54886.18 88888.00 2012-07-22 01:43:45.500 204 12718.77 31.75 54886.18 88888.00 2012-07-22 01:43:45.625 204 12718.80 31.70 54886.10 88888.00 2012-07-22 01:43:45.750 204 12718.75 31.70 54886.12 88888.00 2012-07-22 01:43:45.875 204 12718.80 31.70 54886.15 88888.00 2012-07-22 01:43:46.000 204 12718.85 31.73 54886.12 88888.00 2012-07-22 01:43:46.125 204 12718.92 31.73 54886.12 88888.00 2012-07-22 01:43:46.250 204 12718.90 31.75 54886.15 88888.00 2012-07-22 01:43:46.375 204 12718.92 31.77 54886.15 88888.00 2012-07-22 01:43:46.500 204 12718.98 31.77 54886.15 88888.00 2012-07-22 01:43:46.625 204 12718.95 31.77 54886.12 88888.00 2012-07-22 01:43:46.750 204 12718.92 31.77 54886.15 88888.00 2012-07-22 01:43:46.875 204 12718.98 31.82 54886.18 88888.00 2012-07-22 01:43:47.000 204 12718.95 31.85 54886.18 88888.00 2012-07-22 01:43:47.125 204 12718.95 31.80 54886.18 88888.00 2012-07-22 01:43:47.250 204 12718.98 31.75 54886.12 88888.00 2012-07-22 01:43:47.375 204 12718.98 31.75 54886.12 88888.00 2012-07-22 01:43:47.500 204 12718.95 31.73 54886.12 88888.00 2012-07-22 01:43:47.625 204 12718.95 31.68 54886.12 88888.00 2012-07-22 01:43:47.750 204 12718.95 31.70 54886.12 88888.00 2012-07-22 01:43:47.875 204 12719.02 31.70 54886.12 88888.00 2012-07-22 01:43:48.000 204 12719.02 31.65 54886.12 88888.00 2012-07-22 01:43:48.125 204 12719.02 31.65 54886.12 88888.00 2012-07-22 01:43:48.250 204 12718.98 31.65 54886.12 88888.00 2012-07-22 01:43:48.375 204 12718.92 31.70 54886.12 88888.00 2012-07-22 01:43:48.500 204 12718.95 31.68 54886.12 88888.00 2012-07-22 01:43:48.625 204 12718.98 31.68 54886.12 88888.00 2012-07-22 01:43:48.750 204 12719.05 31.65 54886.10 88888.00 2012-07-22 01:43:48.875 204 12719.05 31.65 54886.10 88888.00 2012-07-22 01:43:49.000 204 12719.08 31.65 54886.07 88888.00 2012-07-22 01:43:49.125 204 12719.08 31.60 54886.05 88888.00 2012-07-22 01:43:49.250 204 12719.15 31.62 54886.05 88888.00 2012-07-22 01:43:49.375 204 12719.15 31.62 54886.05 88888.00 2012-07-22 01:43:49.500 204 12719.15 31.65 54886.10 88888.00 2012-07-22 01:43:49.625 204 12719.23 31.68 54886.10 88888.00 2012-07-22 01:43:49.750 204 12719.25 31.65 54886.07 88888.00 2012-07-22 01:43:49.875 204 12719.23 31.62 54886.07 88888.00 2012-07-22 01:43:50.000 204 12719.17 31.62 54886.05 88888.00 2012-07-22 01:43:50.125 204 12719.17 31.60 54886.05 88888.00 2012-07-22 01:43:50.250 204 12719.17 31.55 54886.05 88888.00 2012-07-22 01:43:50.375 204 12719.20 31.60 54886.05 88888.00 2012-07-22 01:43:50.500 204 12719.20 31.65 54886.07 88888.00 2012-07-22 01:43:50.625 204 12719.25 31.65 54886.10 88888.00 2012-07-22 01:43:50.750 204 12719.23 31.60 54886.07 88888.00 2012-07-22 01:43:50.875 204 12719.23 31.60 54886.03 88888.00 2012-07-22 01:43:51.000 204 12719.23 31.55 54886.00 88888.00 2012-07-22 01:43:51.125 204 12719.25 31.57 54886.05 88888.00 2012-07-22 01:43:51.250 204 12719.27 31.60 54886.05 88888.00 2012-07-22 01:43:51.375 204 12719.38 31.57 54886.03 88888.00 2012-07-22 01:43:51.500 204 12719.35 31.55 54886.05 88888.00 2012-07-22 01:43:51.625 204 12719.30 31.52 54886.05 88888.00 2012-07-22 01:43:51.750 204 12719.33 31.52 54886.05 88888.00 2012-07-22 01:43:51.875 204 12719.40 31.55 54886.03 88888.00 2012-07-22 01:43:52.000 204 12719.40 31.57 54886.03 88888.00 2012-07-22 01:43:52.125 204 12719.48 31.52 54886.03 88888.00 2012-07-22 01:43:52.250 204 12719.45 31.50 54886.00 88888.00 2012-07-22 01:43:52.375 204 12719.48 31.52 54886.00 88888.00 2012-07-22 01:43:52.500 204 12719.45 31.52 54886.05 88888.00 2012-07-22 01:43:52.625 204 12719.42 31.52 54886.07 88888.00 2012-07-22 01:43:52.750 204 12719.40 31.55 54886.03 88888.00 2012-07-22 01:43:52.875 204 12719.35 31.50 54886.05 88888.00 2012-07-22 01:43:53.000 204 12719.33 31.50 54886.03 88888.00 2012-07-22 01:43:53.125 204 12719.30 31.55 54886.07 88888.00 2012-07-22 01:43:53.250 204 12719.27 31.50 54886.03 88888.00 2012-07-22 01:43:53.375 204 12719.33 31.45 54886.00 88888.00 2012-07-22 01:43:53.500 204 12719.33 31.48 54886.00 88888.00 2012-07-22 01:43:53.625 204 12719.38 31.52 54886.05 88888.00 2012-07-22 01:43:53.750 204 12719.38 31.50 54886.05 88888.00 2012-07-22 01:43:53.875 204 12719.35 31.43 54886.00 88888.00 2012-07-22 01:43:54.000 204 12719.40 31.43 54885.97 88888.00 2012-07-22 01:43:54.125 204 12719.45 31.45 54886.00 88888.00 2012-07-22 01:43:54.250 204 12719.42 31.48 54886.05 88888.00 2012-07-22 01:43:54.375 204 12719.45 31.48 54886.03 88888.00 2012-07-22 01:43:54.500 204 12719.35 31.40 54885.97 88888.00 2012-07-22 01:43:54.625 204 12719.27 31.43 54886.03 88888.00 2012-07-22 01:43:54.750 204 12719.33 31.45 54886.03 88888.00 2012-07-22 01:43:54.875 204 12719.35 31.48 54886.00 88888.00 2012-07-22 01:43:55.000 204 12719.40 31.48 54886.00 88888.00 2012-07-22 01:43:55.125 204 12719.42 31.50 54886.03 88888.00 2012-07-22 01:43:55.250 204 12719.50 31.48 54886.00 88888.00 2012-07-22 01:43:55.375 204 12719.48 31.45 54886.00 88888.00 2012-07-22 01:43:55.500 204 12719.42 31.45 54886.00 88888.00 2012-07-22 01:43:55.625 204 12719.45 31.45 54886.00 88888.00 2012-07-22 01:43:55.750 204 12719.48 31.45 54886.00 88888.00 2012-07-22 01:43:55.875 204 12719.48 31.40 54886.00 88888.00 2012-07-22 01:43:56.000 204 12719.48 31.43 54886.00 88888.00 2012-07-22 01:43:56.125 204 12719.40 31.40 54886.00 88888.00 2012-07-22 01:43:56.250 204 12719.35 31.43 54886.03 88888.00 2012-07-22 01:43:56.375 204 12719.35 31.43 54886.03 88888.00 2012-07-22 01:43:56.500 204 12719.33 31.45 54886.03 88888.00 2012-07-22 01:43:56.625 204 12719.33 31.45 54886.03 88888.00 2012-07-22 01:43:56.750 204 12719.38 31.43 54886.05 88888.00 2012-07-22 01:43:56.875 204 12719.38 31.43 54886.03 88888.00 2012-07-22 01:43:57.000 204 12719.40 31.45 54886.03 88888.00 2012-07-22 01:43:57.125 204 12719.40 31.48 54886.03 88888.00 2012-07-22 01:43:57.250 204 12719.33 31.38 54886.03 88888.00 2012-07-22 01:43:57.375 204 12719.30 31.40 54886.03 88888.00 2012-07-22 01:43:57.500 204 12719.30 31.43 54886.03 88888.00 2012-07-22 01:43:57.625 204 12719.33 31.43 54886.00 88888.00 2012-07-22 01:43:57.750 204 12719.33 31.38 54885.97 88888.00 2012-07-22 01:43:57.875 204 12719.35 31.38 54885.97 88888.00 2012-07-22 01:43:58.000 204 12719.35 31.40 54886.00 88888.00 2012-07-22 01:43:58.125 204 12719.33 31.40 54886.00 88888.00 2012-07-22 01:43:58.250 204 12719.30 31.45 54885.97 88888.00 2012-07-22 01:43:58.375 204 12719.35 31.45 54885.97 88888.00 2012-07-22 01:43:58.500 204 12719.33 31.45 54885.97 88888.00 2012-07-22 01:43:58.625 204 12719.33 31.43 54885.97 88888.00 2012-07-22 01:43:58.750 204 12719.38 31.43 54885.97 88888.00 2012-07-22 01:43:58.875 204 12719.40 31.40 54886.00 88888.00 2012-07-22 01:43:59.000 204 12719.33 31.38 54886.00 88888.00 2012-07-22 01:43:59.125 204 12719.30 31.35 54885.95 88888.00 2012-07-22 01:43:59.250 204 12719.27 31.38 54885.97 88888.00 2012-07-22 01:43:59.375 204 12719.30 31.38 54885.97 88888.00 2012-07-22 01:43:59.500 204 12719.33 31.40 54885.97 88888.00 2012-07-22 01:43:59.625 204 12719.38 31.48 54885.97 88888.00 2012-07-22 01:43:59.750 204 12719.38 31.48 54885.97 88888.00 2012-07-22 01:43:59.875 204 12719.35 31.45 54885.95 88888.00 2012-07-22 01:44:00.000 204 12719.27 31.40 54886.00 88888.00 2012-07-22 01:44:00.125 204 12719.27 31.45 54886.00 88888.00 2012-07-22 01:44:00.250 204 12719.27 31.45 54885.97 88888.00 2012-07-22 01:44:00.375 204 12719.30 31.40 54885.95 88888.00 2012-07-22 01:44:00.500 204 12719.33 31.45 54885.95 88888.00 2012-07-22 01:44:00.625 204 12719.33 31.45 54885.95 88888.00 2012-07-22 01:44:00.750 204 12719.27 31.48 54885.95 88888.00 2012-07-22 01:44:00.875 204 12719.33 31.55 54886.00 88888.00 2012-07-22 01:44:01.000 204 12719.35 31.52 54886.00 88888.00 2012-07-22 01:44:01.125 204 12719.30 31.50 54885.97 88888.00 2012-07-22 01:44:01.250 204 12719.33 31.50 54886.00 88888.00 2012-07-22 01:44:01.375 204 12719.35 31.50 54885.97 88888.00 2012-07-22 01:44:01.500 204 12719.35 31.52 54885.97 88888.00 2012-07-22 01:44:01.625 204 12719.35 31.50 54885.93 88888.00 2012-07-22 01:44:01.750 204 12719.40 31.55 54885.95 88888.00 2012-07-22 01:44:01.875 204 12719.40 31.55 54885.97 88888.00 2012-07-22 01:44:02.000 204 12719.33 31.60 54885.97 88888.00 2012-07-22 01:44:02.125 204 12719.30 31.57 54885.97 88888.00 2012-07-22 01:44:02.250 204 12719.23 31.52 54885.93 88888.00 2012-07-22 01:44:02.375 204 12719.30 31.57 54885.95 88888.00 2012-07-22 01:44:02.500 204 12719.35 31.60 54885.97 88888.00 2012-07-22 01:44:02.625 204 12719.38 31.60 54885.95 88888.00 2012-07-22 01:44:02.750 204 12719.30 31.57 54885.95 88888.00 2012-07-22 01:44:02.875 204 12719.33 31.55 54885.93 88888.00 2012-07-22 01:44:03.000 204 12719.27 31.55 54885.93 88888.00 2012-07-22 01:44:03.125 204 12719.33 31.52 54885.93 88888.00 2012-07-22 01:44:03.250 204 12719.35 31.52 54885.93 88888.00 2012-07-22 01:44:03.375 204 12719.38 31.57 54885.93 88888.00 2012-07-22 01:44:03.500 204 12719.38 31.62 54885.95 88888.00 2012-07-22 01:44:03.625 204 12719.40 31.65 54885.97 88888.00 2012-07-22 01:44:03.750 204 12719.40 31.62 54885.93 88888.00 2012-07-22 01:44:03.875 204 12719.40 31.62 54885.93 88888.00 2012-07-22 01:44:04.000 204 12719.42 31.62 54885.93 88888.00 2012-07-22 01:44:04.125 204 12719.40 31.65 54885.93 88888.00 2012-07-22 01:44:04.250 204 12719.35 31.68 54885.93 88888.00 2012-07-22 01:44:04.375 204 12719.38 31.68 54885.93 88888.00 2012-07-22 01:44:04.500 204 12719.40 31.62 54885.93 88888.00 2012-07-22 01:44:04.625 204 12719.40 31.65 54885.90 88888.00 2012-07-22 01:44:04.750 204 12719.35 31.65 54885.90 88888.00 2012-07-22 01:44:04.875 204 12719.30 31.65 54885.93 88888.00 2012-07-22 01:44:05.000 204 12719.35 31.68 54885.90 88888.00 2012-07-22 01:44:05.125 204 12719.40 31.70 54885.93 88888.00 2012-07-22 01:44:05.250 204 12719.38 31.68 54885.93 88888.00 2012-07-22 01:44:05.375 204 12719.45 31.68 54885.90 88888.00 2012-07-22 01:44:05.500 204 12719.50 31.68 54885.93 88888.00 2012-07-22 01:44:05.625 204 12719.52 31.70 54885.90 88888.00 2012-07-22 01:44:05.750 204 12719.52 31.73 54885.90 88888.00 2012-07-22 01:44:05.875 204 12719.50 31.73 54885.90 88888.00 2012-07-22 01:44:06.000 204 12719.42 31.70 54885.88 88888.00 2012-07-22 01:44:06.125 204 12719.35 31.70 54885.88 88888.00 2012-07-22 01:44:06.250 204 12719.38 31.73 54885.88 88888.00 2012-07-22 01:44:06.375 204 12719.48 31.75 54885.88 88888.00 2012-07-22 01:44:06.500 204 12719.50 31.77 54885.88 88888.00 2012-07-22 01:44:06.625 204 12719.45 31.75 54885.85 88888.00 2012-07-22 01:44:06.750 204 12719.40 31.70 54885.82 88888.00 2012-07-22 01:44:06.875 204 12719.42 31.70 54885.85 88888.00 2012-07-22 01:44:07.000 204 12719.48 31.73 54885.85 88888.00 2012-07-22 01:44:07.125 204 12719.50 31.73 54885.85 88888.00 2012-07-22 01:44:07.250 204 12719.55 31.75 54885.85 88888.00 2012-07-22 01:44:07.375 204 12719.65 31.80 54885.85 88888.00 2012-07-22 01:44:07.500 204 12719.67 31.77 54885.85 88888.00 2012-07-22 01:44:07.625 204 12719.62 31.75 54885.85 88888.00 2012-07-22 01:44:07.750 204 12719.62 31.75 54885.85 88888.00 2012-07-22 01:44:07.875 204 12719.60 31.77 54885.88 88888.00 2012-07-22 01:44:08.000 204 12719.62 31.77 54885.85 88888.00 2012-07-22 01:44:08.125 204 12719.70 31.77 54885.82 88888.00 2012-07-22 01:44:08.250 204 12719.70 31.73 54885.85 88888.00 2012-07-22 01:44:08.375 204 12719.73 31.75 54885.88 88888.00 2012-07-22 01:44:08.500 204 12719.70 31.77 54885.88 88888.00 2012-07-22 01:44:08.625 204 12719.67 31.73 54885.85 88888.00 2012-07-22 01:44:08.750 204 12719.67 31.73 54885.82 88888.00 2012-07-22 01:44:08.875 204 12719.73 31.75 54885.85 88888.00 2012-07-22 01:44:09.000 204 12719.67 31.73 54885.85 88888.00 2012-07-22 01:44:09.125 204 12719.65 31.73 54885.88 88888.00 2012-07-22 01:44:09.250 204 12719.70 31.75 54885.88 88888.00 2012-07-22 01:44:09.375 204 12719.73 31.70 54885.85 88888.00 2012-07-22 01:44:09.500 204 12719.70 31.65 54885.80 88888.00 2012-07-22 01:44:09.625 204 12719.73 31.68 54885.85 88888.00 2012-07-22 01:44:09.750 204 12719.75 31.75 54885.85 88888.00 2012-07-22 01:44:09.875 204 12719.73 31.77 54885.85 88888.00 2012-07-22 01:44:10.000 204 12719.77 31.70 54885.82 88888.00 2012-07-22 01:44:10.125 204 12719.80 31.68 54885.82 88888.00 2012-07-22 01:44:10.250 204 12719.77 31.68 54885.82 88888.00 2012-07-22 01:44:10.375 204 12719.83 31.73 54885.82 88888.00 2012-07-22 01:44:10.500 204 12719.75 31.70 54885.82 88888.00 2012-07-22 01:44:10.625 204 12719.73 31.70 54885.85 88888.00 2012-07-22 01:44:10.750 204 12719.75 31.70 54885.85 88888.00 2012-07-22 01:44:10.875 204 12719.83 31.68 54885.85 88888.00 2012-07-22 01:44:11.000 204 12719.77 31.65 54885.82 88888.00 2012-07-22 01:44:11.125 204 12719.73 31.65 54885.82 88888.00 2012-07-22 01:44:11.250 204 12719.73 31.62 54885.80 88888.00 2012-07-22 01:44:11.375 204 12719.77 31.62 54885.82 88888.00 2012-07-22 01:44:11.500 204 12719.80 31.62 54885.85 88888.00 2012-07-22 01:44:11.625 204 12719.83 31.60 54885.82 88888.00 2012-07-22 01:44:11.750 204 12719.80 31.57 54885.82 88888.00 2012-07-22 01:44:11.875 204 12719.77 31.57 54885.80 88888.00 2012-07-22 01:44:12.000 204 12719.77 31.60 54885.82 88888.00 2012-07-22 01:44:12.125 204 12719.75 31.57 54885.82 88888.00 2012-07-22 01:44:12.250 204 12719.73 31.57 54885.82 88888.00 2012-07-22 01:44:12.375 204 12719.77 31.60 54885.85 88888.00 2012-07-22 01:44:12.500 204 12719.77 31.57 54885.85 88888.00 2012-07-22 01:44:12.625 204 12719.75 31.55 54885.85 88888.00 2012-07-22 01:44:12.750 204 12719.77 31.52 54885.82 88888.00 2012-07-22 01:44:12.875 204 12719.77 31.48 54885.78 88888.00 2012-07-22 01:44:13.000 204 12719.70 31.45 54885.78 88888.00 2012-07-22 01:44:13.125 204 12719.67 31.50 54885.82 88888.00 2012-07-22 01:44:13.250 204 12719.73 31.50 54885.85 88888.00 2012-07-22 01:44:13.375 204 12719.75 31.50 54885.82 88888.00 2012-07-22 01:44:13.500 204 12719.73 31.48 54885.80 88888.00 2012-07-22 01:44:13.625 204 12719.73 31.48 54885.80 88888.00 2012-07-22 01:44:13.750 204 12719.77 31.45 54885.78 88888.00 2012-07-22 01:44:13.875 204 12719.77 31.45 54885.82 88888.00 2012-07-22 01:44:14.000 204 12719.77 31.45 54885.82 88888.00 2012-07-22 01:44:14.125 204 12719.73 31.48 54885.82 88888.00 2012-07-22 01:44:14.250 204 12719.67 31.45 54885.82 88888.00 2012-07-22 01:44:14.375 204 12719.70 31.45 54885.80 88888.00 2012-07-22 01:44:14.500 204 12719.75 31.45 54885.82 88888.00 2012-07-22 01:44:14.625 204 12719.73 31.43 54885.80 88888.00 2012-07-22 01:44:14.750 204 12719.65 31.38 54885.75 88888.00 2012-07-22 01:44:14.875 204 12719.65 31.45 54885.78 88888.00 2012-07-22 01:44:15.000 204 12719.70 31.43 54885.78 88888.00 2012-07-22 01:44:15.125 204 12719.67 31.43 54885.78 88888.00 2012-07-22 01:44:15.250 204 12719.65 31.35 54885.78 88888.00 2012-07-22 01:44:15.375 204 12719.70 31.38 54885.78 88888.00 2012-07-22 01:44:15.500 204 12719.75 31.38 54885.78 88888.00 2012-07-22 01:44:15.625 204 12719.73 31.40 54885.80 88888.00 2012-07-22 01:44:15.750 204 12719.70 31.40 54885.80 88888.00 2012-07-22 01:44:15.875 204 12719.70 31.38 54885.78 88888.00 2012-07-22 01:44:16.000 204 12719.73 31.38 54885.78 88888.00 2012-07-22 01:44:16.125 204 12719.80 31.38 54885.75 88888.00 2012-07-22 01:44:16.250 204 12719.73 31.32 54885.75 88888.00 2012-07-22 01:44:16.375 204 12719.70 31.32 54885.78 88888.00 2012-07-22 01:44:16.500 204 12719.67 31.35 54885.80 88888.00 2012-07-22 01:44:16.625 204 12719.67 31.32 54885.80 88888.00 2012-07-22 01:44:16.750 204 12719.70 31.30 54885.80 88888.00 2012-07-22 01:44:16.875 204 12719.70 31.30 54885.82 88888.00 2012-07-22 01:44:17.000 204 12719.80 31.30 54885.80 88888.00 2012-07-22 01:44:17.125 204 12719.85 31.27 54885.78 88888.00 2012-07-22 01:44:17.250 204 12719.73 31.25 54885.78 88888.00 2012-07-22 01:44:17.375 204 12719.70 31.25 54885.80 88888.00 2012-07-22 01:44:17.500 204 12719.65 31.25 54885.80 88888.00 2012-07-22 01:44:17.625 204 12719.67 31.25 54885.82 88888.00 2012-07-22 01:44:17.750 204 12719.67 31.30 54885.85 88888.00 2012-07-22 01:44:17.875 204 12719.65 31.27 54885.85 88888.00 2012-07-22 01:44:18.000 204 12719.65 31.27 54885.78 88888.00 2012-07-22 01:44:18.125 204 12719.70 31.25 54885.80 88888.00 2012-07-22 01:44:18.250 204 12719.70 31.25 54885.80 88888.00 2012-07-22 01:44:18.375 204 12719.75 31.25 54885.82 88888.00 2012-07-22 01:44:18.500 204 12719.73 31.20 54885.75 88888.00 2012-07-22 01:44:18.625 204 12719.70 31.25 54885.75 88888.00 2012-07-22 01:44:18.750 204 12719.75 31.25 54885.75 88888.00 2012-07-22 01:44:18.875 204 12719.77 31.25 54885.80 88888.00 2012-07-22 01:44:19.000 204 12719.80 31.25 54885.80 88888.00 2012-07-22 01:44:19.125 204 12719.80 31.30 54885.80 88888.00 2012-07-22 01:44:19.250 204 12719.73 31.23 54885.80 88888.00 2012-07-22 01:44:19.375 204 12719.73 31.23 54885.80 88888.00 2012-07-22 01:44:19.500 204 12719.75 31.25 54885.80 88888.00 2012-07-22 01:44:19.625 204 12719.73 31.20 54885.78 88888.00 2012-07-22 01:44:19.750 204 12719.70 31.18 54885.72 88888.00 2012-07-22 01:44:19.875 204 12719.77 31.23 54885.72 88888.00 2012-07-22 01:44:20.000 204 12719.83 31.25 54885.75 88888.00 2012-07-22 01:44:20.125 204 12719.77 31.23 54885.70 88888.00 2012-07-22 01:44:20.250 204 12719.73 31.25 54885.75 88888.00 2012-07-22 01:44:20.375 204 12719.83 31.27 54885.78 88888.00 2012-07-22 01:44:20.500 204 12719.88 31.30 54885.75 88888.00 2012-07-22 01:44:20.625 204 12719.83 31.27 54885.72 88888.00 2012-07-22 01:44:20.750 204 12719.77 31.30 54885.75 88888.00 2012-07-22 01:44:20.875 204 12719.80 31.27 54885.75 88888.00 2012-07-22 01:44:21.000 204 12719.80 31.27 54885.72 88888.00 2012-07-22 01:44:21.125 204 12719.85 31.30 54885.75 88888.00 2012-07-22 01:44:21.250 204 12719.85 31.32 54885.75 88888.00 2012-07-22 01:44:21.375 204 12719.90 31.30 54885.72 88888.00 2012-07-22 01:44:21.500 204 12719.90 31.30 54885.75 88888.00 2012-07-22 01:44:21.625 204 12719.85 31.30 54885.75 88888.00 2012-07-22 01:44:21.750 204 12719.83 31.30 54885.78 88888.00 2012-07-22 01:44:21.875 204 12719.88 31.32 54885.80 88888.00 2012-07-22 01:44:22.000 204 12719.88 31.30 54885.75 88888.00 2012-07-22 01:44:22.125 204 12719.92 31.32 54885.75 88888.00 2012-07-22 01:44:22.250 204 12719.88 31.32 54885.78 88888.00 2012-07-22 01:44:22.375 204 12719.85 31.35 54885.78 88888.00 2012-07-22 01:44:22.500 204 12719.80 31.38 54885.82 88888.00 2012-07-22 01:44:22.625 204 12719.88 31.38 54885.82 88888.00 2012-07-22 01:44:22.750 204 12719.88 31.32 54885.78 88888.00 2012-07-22 01:44:22.875 204 12719.90 31.35 54885.75 88888.00 2012-07-22 01:44:23.000 204 12719.88 31.35 54885.75 88888.00 2012-07-22 01:44:23.125 204 12719.88 31.38 54885.75 88888.00 2012-07-22 01:44:23.250 204 12719.88 31.38 54885.75 88888.00 2012-07-22 01:44:23.375 204 12719.90 31.35 54885.72 88888.00 2012-07-22 01:44:23.500 204 12719.95 31.38 54885.72 88888.00 2012-07-22 01:44:23.625 204 12719.95 31.40 54885.70 88888.00 2012-07-22 01:44:23.750 204 12719.90 31.40 54885.72 88888.00 2012-07-22 01:44:23.875 204 12719.92 31.40 54885.72 88888.00 2012-07-22 01:44:24.000 204 12720.02 31.45 54885.72 88888.00 2012-07-22 01:44:24.125 204 12720.05 31.45 54885.70 88888.00 2012-07-22 01:44:24.250 204 12719.98 31.43 54885.72 88888.00 2012-07-22 01:44:24.375 204 12719.92 31.43 54885.70 88888.00 2012-07-22 01:44:24.500 204 12719.88 31.40 54885.68 88888.00 2012-07-22 01:44:24.625 204 12719.85 31.32 54885.60 88888.00 2012-07-22 01:44:24.750 204 12719.90 31.35 54885.65 88888.00 2012-07-22 01:44:24.875 204 12720.00 31.43 54885.70 88888.00 2012-07-22 01:44:25.000 204 12720.02 31.45 54885.70 88888.00 2012-07-22 01:44:25.125 204 12720.10 31.48 54885.78 88888.00 2012-07-22 01:44:25.250 204 12720.15 31.48 54885.82 88888.00 2012-07-22 01:44:25.375 204 12720.20 31.50 54885.78 88888.00 2012-07-22 01:44:25.500 204 12720.17 31.52 54885.75 88888.00 2012-07-22 01:44:25.625 204 12720.08 31.50 54885.78 88888.00 2012-07-22 01:44:25.750 204 12720.05 31.50 54885.75 88888.00 2012-07-22 01:44:25.875 204 12720.10 31.52 54885.75 88888.00 2012-07-22 01:44:26.000 204 12720.10 31.55 54885.75 88888.00 2012-07-22 01:44:26.125 204 12720.08 31.48 54885.75 88888.00 2012-07-22 01:44:26.250 204 12720.08 31.50 54885.75 88888.00 2012-07-22 01:44:26.375 204 12720.15 31.57 54885.80 88888.00 2012-07-22 01:44:26.500 204 12720.15 31.62 54885.75 88888.00 2012-07-22 01:44:26.625 204 12720.15 31.60 54885.70 88888.00 2012-07-22 01:44:26.750 204 12720.20 31.57 54885.70 88888.00 2012-07-22 01:44:26.875 204 12720.17 31.60 54885.72 88888.00 2012-07-22 01:44:27.000 204 12720.15 31.62 54885.70 88888.00 2012-07-22 01:44:27.125 204 12720.12 31.62 54885.72 88888.00 2012-07-22 01:44:27.250 204 12720.12 31.68 54885.75 88888.00 2012-07-22 01:44:27.375 204 12720.17 31.65 54885.72 88888.00 2012-07-22 01:44:27.500 204 12720.17 31.65 54885.68 88888.00 2012-07-22 01:44:27.625 204 12720.17 31.65 54885.70 88888.00 2012-07-22 01:44:27.750 204 12720.17 31.68 54885.72 88888.00 2012-07-22 01:44:27.875 204 12720.23 31.70 54885.75 88888.00 2012-07-22 01:44:28.000 204 12720.23 31.68 54885.75 88888.00 2012-07-22 01:44:28.125 204 12720.12 31.65 54885.72 88888.00 2012-07-22 01:44:28.250 204 12720.10 31.68 54885.75 88888.00 2012-07-22 01:44:28.375 204 12720.20 31.75 54885.75 88888.00 2012-07-22 01:44:28.500 204 12720.27 31.75 54885.75 88888.00 2012-07-22 01:44:28.625 204 12720.23 31.73 54885.75 88888.00 2012-07-22 01:44:28.750 204 12720.17 31.70 54885.72 88888.00 2012-07-22 01:44:28.875 204 12720.23 31.70 54885.75 88888.00 2012-07-22 01:44:29.000 204 12720.27 31.73 54885.70 88888.00 2012-07-22 01:44:29.125 204 12720.27 31.73 54885.72 88888.00 2012-07-22 01:44:29.250 204 12720.23 31.73 54885.72 88888.00 2012-07-22 01:44:29.375 204 12720.17 31.73 54885.72 88888.00 2012-07-22 01:44:29.500 204 12720.10 31.75 54885.70 88888.00 2012-07-22 01:44:29.625 204 12720.10 31.73 54885.70 88888.00 2012-07-22 01:44:29.750 204 12720.20 31.75 54885.68 88888.00 2012-07-22 01:44:29.875 204 12720.23 31.77 54885.72 88888.00 2012-07-22 01:44:30.000 204 12720.15 31.77 54885.70 88888.00 2012-07-22 01:44:30.125 204 12720.20 31.82 54885.72 88888.00 2012-07-22 01:44:30.250 204 12720.25 31.82 54885.72 88888.00 2012-07-22 01:44:30.375 204 12720.20 31.82 54885.75 88888.00 2012-07-22 01:44:30.500 204 12720.23 31.85 54885.75 88888.00 2012-07-22 01:44:30.625 204 12720.25 31.82 54885.70 88888.00 2012-07-22 01:44:30.750 204 12720.23 31.80 54885.65 88888.00 2012-07-22 01:44:30.875 204 12720.10 31.80 54885.65 88888.00 2012-07-22 01:44:31.000 204 12720.15 31.82 54885.68 88888.00 2012-07-22 01:44:31.125 204 12720.23 31.88 54885.72 88888.00 2012-07-22 01:44:31.250 204 12720.23 31.82 54885.72 88888.00 2012-07-22 01:44:31.375 204 12720.20 31.82 54885.70 88888.00 2012-07-22 01:44:31.500 204 12720.20 31.88 54885.70 88888.00 2012-07-22 01:44:31.625 204 12720.20 31.95 54885.72 88888.00 2012-07-22 01:44:31.750 204 12720.15 31.90 54885.72 88888.00 2012-07-22 01:44:31.875 204 12720.15 31.85 54885.68 88888.00 2012-07-22 01:44:32.000 204 12720.15 31.82 54885.68 88888.00 2012-07-22 01:44:32.125 204 12720.17 31.85 54885.72 88888.00 2012-07-22 01:44:32.250 204 12720.15 31.85 54885.70 88888.00 2012-07-22 01:44:32.375 204 12720.17 31.82 54885.68 88888.00 2012-07-22 01:44:32.500 204 12720.17 31.88 54885.70 88888.00 2012-07-22 01:44:32.625 204 12720.25 31.95 54885.70 88888.00 2012-07-22 01:44:32.750 204 12720.27 31.93 54885.70 88888.00 2012-07-22 01:44:32.875 204 12720.33 31.93 54885.72 88888.00 2012-07-22 01:44:33.000 204 12720.30 31.90 54885.70 88888.00 2012-07-22 01:44:33.125 204 12720.23 31.93 54885.68 88888.00 2012-07-22 01:44:33.250 204 12720.23 31.93 54885.70 88888.00 2012-07-22 01:44:33.375 204 12720.23 31.95 54885.65 88888.00 2012-07-22 01:44:33.500 204 12720.23 31.93 54885.68 88888.00 2012-07-22 01:44:33.625 204 12720.27 31.93 54885.68 88888.00 2012-07-22 01:44:33.750 204 12720.30 31.95 54885.68 88888.00 2012-07-22 01:44:33.875 204 12720.30 31.98 54885.70 88888.00 2012-07-22 01:44:34.000 204 12720.23 31.98 54885.68 88888.00 2012-07-22 01:44:34.125 204 12720.23 31.98 54885.70 88888.00 2012-07-22 01:44:34.250 204 12720.15 31.95 54885.70 88888.00 2012-07-22 01:44:34.375 204 12720.17 31.98 54885.70 88888.00 2012-07-22 01:44:34.500 204 12720.25 31.98 54885.68 88888.00 2012-07-22 01:44:34.625 204 12720.30 32.00 54885.68 88888.00 2012-07-22 01:44:34.750 204 12720.30 32.02 54885.68 88888.00 2012-07-22 01:44:34.875 204 12720.33 32.02 54885.70 88888.00 2012-07-22 01:44:35.000 204 12720.38 32.02 54885.68 88888.00 2012-07-22 01:44:35.125 204 12720.35 32.00 54885.68 88888.00 2012-07-22 01:44:35.250 204 12720.25 31.95 54885.68 88888.00 2012-07-22 01:44:35.375 204 12720.30 31.98 54885.65 88888.00 2012-07-22 01:44:35.500 204 12720.35 31.95 54885.65 88888.00 2012-07-22 01:44:35.625 204 12720.33 31.95 54885.68 88888.00 2012-07-22 01:44:35.750 204 12720.33 32.00 54885.65 88888.00 2012-07-22 01:44:35.875 204 12720.35 32.00 54885.68 88888.00 2012-07-22 01:44:36.000 204 12720.33 32.00 54885.65 88888.00 2012-07-22 01:44:36.125 204 12720.30 31.98 54885.68 88888.00 2012-07-22 01:44:36.250 204 12720.30 32.00 54885.68 88888.00 2012-07-22 01:44:36.375 204 12720.35 32.02 54885.68 88888.00 2012-07-22 01:44:36.500 204 12720.42 32.05 54885.68 88888.00 2012-07-22 01:44:36.625 204 12720.38 32.02 54885.65 88888.00 2012-07-22 01:44:36.750 204 12720.38 32.05 54885.65 88888.00 2012-07-22 01:44:36.875 204 12720.40 32.02 54885.65 88888.00 2012-07-22 01:44:37.000 204 12720.35 32.00 54885.62 88888.00 2012-07-22 01:44:37.125 204 12720.27 32.02 54885.65 88888.00 2012-07-22 01:44:37.250 204 12720.30 32.02 54885.62 88888.00 2012-07-22 01:44:37.375 204 12720.38 32.05 54885.62 88888.00 2012-07-22 01:44:37.500 204 12720.45 32.05 54885.68 88888.00 2012-07-22 01:44:37.625 204 12720.45 32.05 54885.65 88888.00 2012-07-22 01:44:37.750 204 12720.38 32.05 54885.65 88888.00 2012-07-22 01:44:37.875 204 12720.35 32.02 54885.65 88888.00 2012-07-22 01:44:38.000 204 12720.38 32.05 54885.65 88888.00 2012-07-22 01:44:38.125 204 12720.35 32.00 54885.60 88888.00 2012-07-22 01:44:38.250 204 12720.33 32.02 54885.65 88888.00 2012-07-22 01:44:38.375 204 12720.38 32.08 54885.68 88888.00 2012-07-22 01:44:38.500 204 12720.38 32.08 54885.65 88888.00 2012-07-22 01:44:38.625 204 12720.35 32.05 54885.65 88888.00 2012-07-22 01:44:38.750 204 12720.30 32.08 54885.65 88888.00 2012-07-22 01:44:38.875 204 12720.30 32.05 54885.68 88888.00 2012-07-22 01:44:39.000 204 12720.30 32.05 54885.68 88888.00 2012-07-22 01:44:39.125 204 12720.35 32.08 54885.68 88888.00 2012-07-22 01:44:39.250 204 12720.35 32.08 54885.68 88888.00 2012-07-22 01:44:39.375 204 12720.38 32.10 54885.65 88888.00 2012-07-22 01:44:39.500 204 12720.40 32.10 54885.62 88888.00 2012-07-22 01:44:39.625 204 12720.45 32.10 54885.62 88888.00 2012-07-22 01:44:39.750 204 12720.50 32.08 54885.62 88888.00 2012-07-22 01:44:39.875 204 12720.52 32.10 54885.65 88888.00 2012-07-22 01:44:40.000 204 12720.52 32.10 54885.62 88888.00 2012-07-22 01:44:40.125 204 12720.48 32.08 54885.65 88888.00 2012-07-22 01:44:40.250 204 12720.38 32.05 54885.65 88888.00 2012-07-22 01:44:40.375 204 12720.40 32.10 54885.68 88888.00 2012-07-22 01:44:40.500 204 12720.38 32.10 54885.62 88888.00 2012-07-22 01:44:40.625 204 12720.40 32.10 54885.62 88888.00 2012-07-22 01:44:40.750 204 12720.38 32.12 54885.68 88888.00 2012-07-22 01:44:40.875 204 12720.38 32.10 54885.65 88888.00 2012-07-22 01:44:41.000 204 12720.30 32.08 54885.65 88888.00 2012-07-22 01:44:41.125 204 12720.30 32.08 54885.65 88888.00 2012-07-22 01:44:41.250 204 12720.38 32.10 54885.65 88888.00 2012-07-22 01:44:41.375 204 12720.42 32.15 54885.65 88888.00 2012-07-22 01:44:41.500 204 12720.40 32.12 54885.65 88888.00 2012-07-22 01:44:41.625 204 12720.38 32.10 54885.62 88888.00 2012-07-22 01:44:41.750 204 12720.35 32.12 54885.65 88888.00 2012-07-22 01:44:41.875 204 12720.33 32.10 54885.65 88888.00 2012-07-22 01:44:42.000 204 12720.27 32.12 54885.68 88888.00 2012-07-22 01:44:42.125 204 12720.30 32.12 54885.72 88888.00 2012-07-22 01:44:42.250 204 12720.27 32.17 54885.72 88888.00 2012-07-22 01:44:42.375 204 12720.33 32.20 54885.75 88888.00 2012-07-22 01:44:42.500 204 12720.33 32.20 54885.75 88888.00 2012-07-22 01:44:42.625 204 12720.30 32.17 54885.70 88888.00 2012-07-22 01:44:42.750 204 12720.30 32.20 54885.75 88888.00 2012-07-22 01:44:42.875 204 12720.33 32.17 54885.72 88888.00 2012-07-22 01:44:43.000 204 12720.40 32.12 54885.65 88888.00 2012-07-22 01:44:43.125 204 12720.38 32.12 54885.68 88888.00 2012-07-22 01:44:43.250 204 12720.38 32.10 54885.62 88888.00 2012-07-22 01:44:43.375 204 12720.38 32.08 54885.62 88888.00 2012-07-22 01:44:43.500 204 12720.38 32.08 54885.62 88888.00 2012-07-22 01:44:43.625 204 12720.38 32.12 54885.62 88888.00 2012-07-22 01:44:43.750 204 12720.30 32.10 54885.62 88888.00 2012-07-22 01:44:43.875 204 12720.35 32.10 54885.62 88888.00 2012-07-22 01:44:44.000 204 12720.38 32.10 54885.62 88888.00 2012-07-22 01:44:44.125 204 12720.35 32.12 54885.65 88888.00 2012-07-22 01:44:44.250 204 12720.40 32.12 54885.65 88888.00 2012-07-22 01:44:44.375 204 12720.38 32.10 54885.68 88888.00 2012-07-22 01:44:44.500 204 12720.30 32.12 54885.65 88888.00 2012-07-22 01:44:44.625 204 12720.30 32.10 54885.65 88888.00 2012-07-22 01:44:44.750 204 12720.33 32.10 54885.70 88888.00 2012-07-22 01:44:44.875 204 12720.30 32.08 54885.65 88888.00 2012-07-22 01:44:45.000 204 12720.27 32.10 54885.65 88888.00 2012-07-22 01:44:45.125 204 12720.27 32.10 54885.65 88888.00 2012-07-22 01:44:45.250 204 12720.27 32.08 54885.68 88888.00 2012-07-22 01:44:45.375 204 12720.23 32.08 54885.68 88888.00 2012-07-22 01:44:45.500 204 12720.20 32.10 54885.70 88888.00 2012-07-22 01:44:45.625 204 12720.20 32.12 54885.70 88888.00 2012-07-22 01:44:45.750 204 12720.20 32.10 54885.70 88888.00 2012-07-22 01:44:45.875 204 12720.23 32.05 54885.65 88888.00 2012-07-22 01:44:46.000 204 12720.23 32.02 54885.68 88888.00 2012-07-22 01:44:46.125 204 12720.23 32.02 54885.68 88888.00 2012-07-22 01:44:46.250 204 12720.20 32.02 54885.72 88888.00 2012-07-22 01:44:46.375 204 12720.17 32.08 54885.70 88888.00 2012-07-22 01:44:46.500 204 12720.12 32.08 54885.70 88888.00 2012-07-22 01:44:46.625 204 12720.10 32.08 54885.68 88888.00 2012-07-22 01:44:46.750 204 12720.12 32.08 54885.68 88888.00 2012-07-22 01:44:46.875 204 12720.10 32.05 54885.68 88888.00 2012-07-22 01:44:47.000 204 12720.02 32.05 54885.70 88888.00 2012-07-22 01:44:47.125 204 12720.02 32.05 54885.75 88888.00 2012-07-22 01:44:47.250 204 12720.02 32.02 54885.72 88888.00 2012-07-22 01:44:47.375 204 12720.10 32.05 54885.75 88888.00 2012-07-22 01:44:47.500 204 12720.10 32.02 54885.75 88888.00 2012-07-22 01:44:47.625 204 12720.05 32.00 54885.70 88888.00 2012-07-22 01:44:47.750 204 12720.08 32.00 54885.70 88888.00 2012-07-22 01:44:47.875 204 12720.10 32.02 54885.70 88888.00 2012-07-22 01:44:48.000 204 12720.05 32.00 54885.72 88888.00 2012-07-22 01:44:48.125 204 12720.00 32.00 54885.75 88888.00 2012-07-22 01:44:48.250 204 12719.98 31.98 54885.75 88888.00 2012-07-22 01:44:48.375 204 12720.02 32.00 54885.78 88888.00 2012-07-22 01:44:48.500 204 12720.02 31.98 54885.72 88888.00 2012-07-22 01:44:48.625 204 12720.05 31.95 54885.70 88888.00 2012-07-22 01:44:48.750 204 12720.05 31.98 54885.70 88888.00 2012-07-22 01:44:48.875 204 12720.08 31.98 54885.68 88888.00 2012-07-22 01:44:49.000 204 12720.08 31.93 54885.68 88888.00 2012-07-22 01:44:49.125 204 12720.05 31.93 54885.70 88888.00 2012-07-22 01:44:49.250 204 12719.95 31.95 54885.68 88888.00 2012-07-22 01:44:49.375 204 12719.92 31.98 54885.70 88888.00 2012-07-22 01:44:49.500 204 12719.90 31.95 54885.70 88888.00 2012-07-22 01:44:49.625 204 12719.90 31.95 54885.72 88888.00 2012-07-22 01:44:49.750 204 12719.90 31.98 54885.75 88888.00 2012-07-22 01:44:49.875 204 12719.90 31.98 54885.75 88888.00 2012-07-22 01:44:50.000 204 12719.85 31.95 54885.72 88888.00 2012-07-22 01:44:50.125 204 12719.90 31.95 54885.75 88888.00 2012-07-22 01:44:50.250 204 12719.90 31.98 54885.72 88888.00 2012-07-22 01:44:50.375 204 12719.92 32.02 54885.75 88888.00 2012-07-22 01:44:50.500 204 12719.92 32.02 54885.72 88888.00 2012-07-22 01:44:50.625 204 12719.95 32.00 54885.75 88888.00 2012-07-22 01:44:50.750 204 12719.88 31.98 54885.72 88888.00 2012-07-22 01:44:50.875 204 12719.90 31.98 54885.75 88888.00 2012-07-22 01:44:51.000 204 12719.95 31.98 54885.75 88888.00 2012-07-22 01:44:51.125 204 12719.92 31.98 54885.75 88888.00 2012-07-22 01:44:51.250 204 12719.88 31.98 54885.75 88888.00 2012-07-22 01:44:51.375 204 12719.90 31.98 54885.75 88888.00 2012-07-22 01:44:51.500 204 12719.85 31.98 54885.75 88888.00 2012-07-22 01:44:51.625 204 12719.85 32.00 54885.75 88888.00 2012-07-22 01:44:51.750 204 12719.90 31.98 54885.72 88888.00 2012-07-22 01:44:51.875 204 12719.98 31.98 54885.72 88888.00 2012-07-22 01:44:52.000 204 12720.00 31.98 54885.72 88888.00 2012-07-22 01:44:52.125 204 12719.92 31.98 54885.72 88888.00 2012-07-22 01:44:52.250 204 12719.80 31.95 54885.75 88888.00 2012-07-22 01:44:52.375 204 12719.85 31.98 54885.78 88888.00 2012-07-22 01:44:52.500 204 12719.90 32.00 54885.80 88888.00 2012-07-22 01:44:52.625 204 12719.92 32.02 54885.78 88888.00 2012-07-22 01:44:52.750 204 12719.90 32.00 54885.72 88888.00 2012-07-22 01:44:52.875 204 12719.88 31.98 54885.72 88888.00 2012-07-22 01:44:53.000 204 12719.88 32.00 54885.75 88888.00 2012-07-22 01:44:53.125 204 12719.83 31.98 54885.75 88888.00 2012-07-22 01:44:53.250 204 12719.77 31.98 54885.78 88888.00 2012-07-22 01:44:53.375 204 12719.83 31.98 54885.75 88888.00 2012-07-22 01:44:53.500 204 12719.88 32.00 54885.75 88888.00 2012-07-22 01:44:53.625 204 12719.88 32.02 54885.72 88888.00 2012-07-22 01:44:53.750 204 12719.85 32.05 54885.75 88888.00 2012-07-22 01:44:53.875 204 12719.83 32.05 54885.75 88888.00 2012-07-22 01:44:54.000 204 12719.90 32.05 54885.75 88888.00 2012-07-22 01:44:54.125 204 12719.98 32.02 54885.72 88888.00 2012-07-22 01:44:54.250 204 12719.92 32.02 54885.75 88888.00 2012-07-22 01:44:54.375 204 12719.90 32.02 54885.70 88888.00 2012-07-22 01:44:54.500 204 12719.88 32.00 54885.68 88888.00 2012-07-22 01:44:54.625 204 12719.85 31.98 54885.68 88888.00 2012-07-22 01:44:54.750 204 12719.85 32.02 54885.68 88888.00 2012-07-22 01:44:54.875 204 12719.88 31.98 54885.70 88888.00 2012-07-22 01:44:55.000 204 12719.88 32.02 54885.72 88888.00 2012-07-22 01:44:55.125 204 12719.88 32.02 54885.72 88888.00 2012-07-22 01:44:55.250 204 12719.90 32.02 54885.72 88888.00 2012-07-22 01:44:55.375 204 12719.95 32.00 54885.75 88888.00 2012-07-22 01:44:55.500 204 12719.98 32.02 54885.70 88888.00 2012-07-22 01:44:55.625 204 12720.00 32.05 54885.70 88888.00 2012-07-22 01:44:55.750 204 12720.00 32.08 54885.70 88888.00 2012-07-22 01:44:55.875 204 12719.98 32.05 54885.72 88888.00 2012-07-22 01:44:56.000 204 12719.95 32.08 54885.70 88888.00 2012-07-22 01:44:56.125 204 12719.90 32.10 54885.75 88888.00 2012-07-22 01:44:56.250 204 12719.90 32.05 54885.72 88888.00 2012-07-22 01:44:56.375 204 12719.95 32.05 54885.70 88888.00 2012-07-22 01:44:56.500 204 12719.95 32.08 54885.72 88888.00 2012-07-22 01:44:56.625 204 12719.92 32.05 54885.72 88888.00 2012-07-22 01:44:56.750 204 12719.92 32.08 54885.72 88888.00 2012-07-22 01:44:56.875 204 12719.98 32.05 54885.70 88888.00 2012-07-22 01:44:57.000 204 12720.02 32.05 54885.68 88888.00 2012-07-22 01:44:57.125 204 12720.00 32.08 54885.65 88888.00 2012-07-22 01:44:57.250 204 12719.98 32.10 54885.70 88888.00 2012-07-22 01:44:57.375 204 12719.98 32.10 54885.72 88888.00 2012-07-22 01:44:57.500 204 12719.98 32.10 54885.72 88888.00 2012-07-22 01:44:57.625 204 12719.98 32.10 54885.72 88888.00 2012-07-22 01:44:57.750 204 12719.98 32.15 54885.72 88888.00 2012-07-22 01:44:57.875 204 12720.00 32.15 54885.72 88888.00 2012-07-22 01:44:58.000 204 12720.00 32.15 54885.70 88888.00 2012-07-22 01:44:58.125 204 12720.00 32.15 54885.78 88888.00 2012-07-22 01:44:58.250 204 12720.00 32.12 54885.75 88888.00 2012-07-22 01:44:58.375 204 12720.05 32.15 54885.72 88888.00 2012-07-22 01:44:58.500 204 12720.10 32.15 54885.72 88888.00 2012-07-22 01:44:58.625 204 12720.08 32.15 54885.70 88888.00 2012-07-22 01:44:58.750 204 12720.00 32.17 54885.72 88888.00 2012-07-22 01:44:58.875 204 12720.02 32.17 54885.70 88888.00 2012-07-22 01:44:59.000 204 12720.10 32.20 54885.68 88888.00 2012-07-22 01:44:59.125 204 12720.12 32.20 54885.70 88888.00 2012-07-22 01:44:59.250 204 12720.15 32.23 54885.70 88888.00 2012-07-22 01:44:59.375 204 12720.12 32.20 54885.70 88888.00 2012-07-22 01:44:59.500 204 12720.10 32.23 54885.70 88888.00 2012-07-22 01:44:59.625 204 12720.10 32.17 54885.70 88888.00 2012-07-22 01:44:59.750 204 12720.12 32.17 54885.70 88888.00 2012-07-22 01:44:59.875 204 12720.15 32.17 54885.72 88888.00 2012-07-22 01:45:00.000 204 12720.20 32.15 54885.70 88888.00 2012-07-22 01:45:00.125 204 12720.20 32.23 54885.70 88888.00 2012-07-22 01:45:00.250 204 12720.20 32.20 54885.70 88888.00 2012-07-22 01:45:00.375 204 12720.20 32.20 54885.68 88888.00 2012-07-22 01:45:00.500 204 12720.15 32.20 54885.70 88888.00 2012-07-22 01:45:00.625 204 12720.15 32.23 54885.70 88888.00 2012-07-22 01:45:00.750 204 12720.12 32.20 54885.65 88888.00 2012-07-22 01:45:00.875 204 12720.10 32.17 54885.65 88888.00 2012-07-22 01:45:01.000 204 12720.15 32.15 54885.65 88888.00 2012-07-22 01:45:01.125 204 12720.23 32.20 54885.65 88888.00 2012-07-22 01:45:01.250 204 12720.25 32.23 54885.65 88888.00 2012-07-22 01:45:01.375 204 12720.25 32.27 54885.68 88888.00 2012-07-22 01:45:01.500 204 12720.23 32.23 54885.62 88888.00 2012-07-22 01:45:01.625 204 12720.23 32.20 54885.62 88888.00 2012-07-22 01:45:01.750 204 12720.23 32.23 54885.65 88888.00 2012-07-22 01:45:01.875 204 12720.23 32.25 54885.65 88888.00 2012-07-22 01:45:02.000 204 12720.20 32.25 54885.65 88888.00 2012-07-22 01:45:02.125 204 12720.17 32.25 54885.68 88888.00 2012-07-22 01:45:02.250 204 12720.10 32.23 54885.68 88888.00 2012-07-22 01:45:02.375 204 12720.12 32.20 54885.68 88888.00 2012-07-22 01:45:02.500 204 12720.12 32.23 54885.70 88888.00 2012-07-22 01:45:02.625 204 12720.15 32.27 54885.70 88888.00 2012-07-22 01:45:02.750 204 12720.17 32.27 54885.72 88888.00 2012-07-22 01:45:02.875 204 12720.17 32.23 54885.68 88888.00 2012-07-22 01:45:03.000 204 12720.20 32.20 54885.68 88888.00 2012-07-22 01:45:03.125 204 12720.17 32.23 54885.68 88888.00 2012-07-22 01:45:03.250 204 12720.08 32.25 54885.68 88888.00 2012-07-22 01:45:03.375 204 12720.12 32.30 54885.68 88888.00 2012-07-22 01:45:03.500 204 12720.10 32.27 54885.68 88888.00 2012-07-22 01:45:03.625 204 12720.08 32.25 54885.65 88888.00 2012-07-22 01:45:03.750 204 12720.02 32.23 54885.68 88888.00 2012-07-22 01:45:03.875 204 12720.02 32.23 54885.70 88888.00 2012-07-22 01:45:04.000 204 12720.10 32.23 54885.65 88888.00 2012-07-22 01:45:04.125 204 12720.12 32.15 54885.68 88888.00 2012-07-22 01:45:04.250 204 12720.12 32.17 54885.68 88888.00 2012-07-22 01:45:04.375 204 12720.12 32.25 54885.68 88888.00 2012-07-22 01:45:04.500 204 12720.08 32.23 54885.65 88888.00 2012-07-22 01:45:04.625 204 12720.10 32.20 54885.65 88888.00 2012-07-22 01:45:04.750 204 12720.15 32.23 54885.62 88888.00 2012-07-22 01:45:04.875 204 12720.10 32.20 54885.65 88888.00 2012-07-22 01:45:05.000 204 12720.02 32.17 54885.65 88888.00 2012-07-22 01:45:05.125 204 12720.05 32.17 54885.65 88888.00 2012-07-22 01:45:05.250 204 12720.08 32.12 54885.65 88888.00 2012-07-22 01:45:05.375 204 12720.10 32.17 54885.65 88888.00 2012-07-22 01:45:05.500 204 12720.12 32.17 54885.68 88888.00 2012-07-22 01:45:05.625 204 12720.08 32.15 54885.70 88888.00 2012-07-22 01:45:05.750 204 12720.08 32.20 54885.68 88888.00 2012-07-22 01:45:05.875 204 12720.08 32.17 54885.65 88888.00 2012-07-22 01:45:06.000 204 12720.02 32.17 54885.65 88888.00 2012-07-22 01:45:06.125 204 12720.02 32.17 54885.68 88888.00 2012-07-22 01:45:06.250 204 12720.05 32.17 54885.68 88888.00 2012-07-22 01:45:06.375 204 12720.08 32.15 54885.65 88888.00 2012-07-22 01:45:06.500 204 12720.08 32.12 54885.65 88888.00 2012-07-22 01:45:06.625 204 12720.10 32.12 54885.65 88888.00 2012-07-22 01:45:06.750 204 12720.15 32.15 54885.68 88888.00 2012-07-22 01:45:06.875 204 12720.12 32.10 54885.65 88888.00 2012-07-22 01:45:07.000 204 12720.02 32.08 54885.65 88888.00 2012-07-22 01:45:07.125 204 12719.98 32.10 54885.68 88888.00 2012-07-22 01:45:07.250 204 12720.02 32.10 54885.70 88888.00 2012-07-22 01:45:07.375 204 12720.05 32.10 54885.68 88888.00 2012-07-22 01:45:07.500 204 12720.05 32.10 54885.68 88888.00 2012-07-22 01:45:07.625 204 12720.02 32.08 54885.62 88888.00 2012-07-22 01:45:07.750 204 12719.98 32.08 54885.65 88888.00 2012-07-22 01:45:07.875 204 12720.00 32.05 54885.65 88888.00 2012-07-22 01:45:08.000 204 12720.02 32.08 54885.65 88888.00 2012-07-22 01:45:08.125 204 12720.02 32.10 54885.68 88888.00 2012-07-22 01:45:08.250 204 12720.00 32.08 54885.65 88888.00 2012-07-22 01:45:08.375 204 12720.05 32.05 54885.65 88888.00 2012-07-22 01:45:08.500 204 12720.12 32.02 54885.68 88888.00 2012-07-22 01:45:08.625 204 12720.12 32.00 54885.65 88888.00 2012-07-22 01:45:08.750 204 12720.08 32.02 54885.65 88888.00 2012-07-22 01:45:08.875 204 12720.05 32.02 54885.68 88888.00 2012-07-22 01:45:09.000 204 12720.08 32.02 54885.62 88888.00 2012-07-22 01:45:09.125 204 12720.05 32.00 54885.62 88888.00 2012-07-22 01:45:09.250 204 12720.05 31.98 54885.65 88888.00 2012-07-22 01:45:09.375 204 12720.12 31.98 54885.65 88888.00 2012-07-22 01:45:09.500 204 12720.12 32.02 54885.68 88888.00 2012-07-22 01:45:09.625 204 12720.12 32.00 54885.68 88888.00 2012-07-22 01:45:09.750 204 12720.05 32.00 54885.68 88888.00 2012-07-22 01:45:09.875 204 12720.00 31.95 54885.68 88888.00 2012-07-22 01:45:10.000 204 12720.02 31.95 54885.68 88888.00 2012-07-22 01:45:10.125 204 12720.02 31.95 54885.68 88888.00 2012-07-22 01:45:10.250 204 12719.98 31.95 54885.70 88888.00 2012-07-22 01:45:10.375 204 12719.95 31.95 54885.65 88888.00 2012-07-22 01:45:10.500 204 12719.88 31.93 54885.68 88888.00 2012-07-22 01:45:10.625 204 12719.90 31.93 54885.70 88888.00 2012-07-22 01:45:10.750 204 12719.98 31.95 54885.75 88888.00 2012-07-22 01:45:10.875 204 12720.00 32.00 54885.75 88888.00 2012-07-22 01:45:11.000 204 12720.00 32.00 54885.78 88888.00 2012-07-22 01:45:11.125 204 12719.98 31.90 54885.70 88888.00 2012-07-22 01:45:11.250 204 12719.95 31.82 54885.70 88888.00 2012-07-22 01:45:11.375 204 12719.92 31.88 54885.70 88888.00 2012-07-22 01:45:11.500 204 12719.88 31.88 54885.65 88888.00 2012-07-22 01:45:11.625 204 12719.90 31.85 54885.65 88888.00 2012-07-22 01:45:11.750 204 12719.92 31.82 54885.70 88888.00 2012-07-22 01:45:11.875 204 12719.92 31.82 54885.70 88888.00 2012-07-22 01:45:12.000 204 12719.92 31.82 54885.70 88888.00 2012-07-22 01:45:12.125 204 12719.95 31.80 54885.70 88888.00 2012-07-22 01:45:12.250 204 12719.95 31.80 54885.70 88888.00 2012-07-22 01:45:12.375 204 12719.92 31.77 54885.70 88888.00 2012-07-22 01:45:12.500 204 12719.83 31.77 54885.70 88888.00 2012-07-22 01:45:12.625 204 12719.90 31.80 54885.70 88888.00 2012-07-22 01:45:12.750 204 12719.98 31.82 54885.72 88888.00 2012-07-22 01:45:12.875 204 12720.00 31.85 54885.70 88888.00 2012-07-22 01:45:13.000 204 12719.98 31.82 54885.68 88888.00 2012-07-22 01:45:13.125 204 12719.92 31.80 54885.68 88888.00 2012-07-22 01:45:13.250 204 12719.88 31.73 54885.70 88888.00 2012-07-22 01:45:13.375 204 12719.92 31.77 54885.70 88888.00 2012-07-22 01:45:13.500 204 12719.92 31.80 54885.70 88888.00 2012-07-22 01:45:13.625 204 12719.95 31.77 54885.70 88888.00 2012-07-22 01:45:13.750 204 12719.92 31.77 54885.70 88888.00 2012-07-22 01:45:13.875 204 12719.95 31.77 54885.70 88888.00 2012-07-22 01:45:14.000 204 12719.92 31.75 54885.68 88888.00 2012-07-22 01:45:14.125 204 12719.92 31.73 54885.68 88888.00 2012-07-22 01:45:14.250 204 12719.85 31.73 54885.68 88888.00 2012-07-22 01:45:14.375 204 12719.85 31.75 54885.68 88888.00 2012-07-22 01:45:14.500 204 12719.85 31.73 54885.68 88888.00 2012-07-22 01:45:14.625 204 12719.90 31.75 54885.68 88888.00 2012-07-22 01:45:14.750 204 12719.95 31.77 54885.70 88888.00 2012-07-22 01:45:14.875 204 12719.92 31.73 54885.68 88888.00 2012-07-22 01:45:15.000 204 12719.88 31.68 54885.68 88888.00 2012-07-22 01:45:15.125 204 12719.90 31.73 54885.70 88888.00 2012-07-22 01:45:15.250 204 12719.98 31.70 54885.68 88888.00 2012-07-22 01:45:15.375 204 12720.02 31.73 54885.68 88888.00 2012-07-22 01:45:15.500 204 12720.05 31.70 54885.70 88888.00 2012-07-22 01:45:15.625 204 12720.08 31.68 54885.65 88888.00 2012-07-22 01:45:15.750 204 12720.02 31.65 54885.62 88888.00 2012-07-22 01:45:15.875 204 12720.00 31.70 54885.65 88888.00 2012-07-22 01:45:16.000 204 12720.02 31.73 54885.65 88888.00 2012-07-22 01:45:16.125 204 12720.02 31.70 54885.68 88888.00 2012-07-22 01:45:16.250 204 12719.98 31.68 54885.68 88888.00 2012-07-22 01:45:16.375 204 12720.00 31.68 54885.65 88888.00 2012-07-22 01:45:16.500 204 12720.00 31.70 54885.70 88888.00 2012-07-22 01:45:16.625 204 12720.00 31.70 54885.68 88888.00 2012-07-22 01:45:16.750 204 12720.05 31.75 54885.68 88888.00 2012-07-22 01:45:16.875 204 12720.02 31.75 54885.70 88888.00 2012-07-22 01:45:17.000 204 12720.02 31.70 54885.68 88888.00 2012-07-22 01:45:17.125 204 12720.02 31.68 54885.65 88888.00 2012-07-22 01:45:17.250 204 12720.08 31.73 54885.65 88888.00 2012-07-22 01:45:17.375 204 12720.12 31.75 54885.68 88888.00 2012-07-22 01:45:17.500 204 12720.17 31.75 54885.65 88888.00 2012-07-22 01:45:17.625 204 12720.12 31.70 54885.62 88888.00 2012-07-22 01:45:17.750 204 12720.10 31.73 54885.65 88888.00 2012-07-22 01:45:17.875 204 12720.15 31.75 54885.68 88888.00 2012-07-22 01:45:18.000 204 12720.17 31.73 54885.62 88888.00 2012-07-22 01:45:18.125 204 12720.12 31.68 54885.62 88888.00 2012-07-22 01:45:18.250 204 12720.08 31.65 54885.65 88888.00 2012-07-22 01:45:18.375 204 12720.08 31.65 54885.62 88888.00 2012-07-22 01:45:18.500 204 12720.05 31.75 54885.68 88888.00 2012-07-22 01:45:18.625 204 12720.17 31.85 54885.75 88888.00 2012-07-22 01:45:18.750 204 12720.23 31.82 54885.65 88888.00 2012-07-22 01:45:18.875 204 12720.25 31.73 54885.60 88888.00 2012-07-22 01:45:19.000 204 12720.27 31.73 54885.57 88888.00 2012-07-22 01:45:19.125 204 12720.27 31.75 54885.60 88888.00 2012-07-22 01:45:19.250 204 12720.27 31.75 54885.62 88888.00 2012-07-22 01:45:19.375 204 12720.25 31.75 54885.62 88888.00 2012-07-22 01:45:19.500 204 12720.27 31.75 54885.62 88888.00 2012-07-22 01:45:19.625 204 12720.35 31.75 54885.62 88888.00 2012-07-22 01:45:19.750 204 12720.38 31.77 54885.65 88888.00 2012-07-22 01:45:19.875 204 12720.33 31.77 54885.68 88888.00 2012-07-22 01:45:20.000 204 12720.30 31.77 54885.65 88888.00 2012-07-22 01:45:20.125 204 12720.25 31.70 54885.60 88888.00 2012-07-22 01:45:20.250 204 12720.23 31.65 54885.60 88888.00 2012-07-22 01:45:20.375 204 12720.25 31.68 54885.60 88888.00 2012-07-22 01:45:20.500 204 12720.38 31.73 54885.60 88888.00 2012-07-22 01:45:20.625 204 12720.40 31.77 54885.57 88888.00 2012-07-22 01:45:20.750 204 12720.38 31.73 54885.60 88888.00 2012-07-22 01:45:20.875 204 12720.38 31.73 54885.60 88888.00 2012-07-22 01:45:21.000 204 12720.38 31.73 54885.57 88888.00 2012-07-22 01:45:21.125 204 12720.33 31.75 54885.60 88888.00 2012-07-22 01:45:21.250 204 12720.33 31.75 54885.57 88888.00 2012-07-22 01:45:21.375 204 12720.38 31.75 54885.57 88888.00 2012-07-22 01:45:21.500 204 12720.38 31.75 54885.60 88888.00 2012-07-22 01:45:21.625 204 12720.38 31.75 54885.60 88888.00 2012-07-22 01:45:21.750 204 12720.38 31.75 54885.60 88888.00 2012-07-22 01:45:21.875 204 12720.33 31.73 54885.62 88888.00 2012-07-22 01:45:22.000 204 12720.35 31.75 54885.60 88888.00 2012-07-22 01:45:22.125 204 12720.42 31.77 54885.60 88888.00 2012-07-22 01:45:22.250 204 12720.42 31.75 54885.60 88888.00 2012-07-22 01:45:22.375 204 12720.38 31.75 54885.60 88888.00 2012-07-22 01:45:22.500 204 12720.38 31.75 54885.57 88888.00 2012-07-22 01:45:22.625 204 12720.45 31.77 54885.57 88888.00 2012-07-22 01:45:22.750 204 12720.48 31.80 54885.57 88888.00 2012-07-22 01:45:22.875 204 12720.52 31.80 54885.57 88888.00 2012-07-22 01:45:23.000 204 12720.50 31.77 54885.57 88888.00 2012-07-22 01:45:23.125 204 12720.48 31.80 54885.57 88888.00 2012-07-22 01:45:23.250 204 12720.48 31.82 54885.60 88888.00 2012-07-22 01:45:23.375 204 12720.50 31.82 54885.60 88888.00 2012-07-22 01:45:23.500 204 12720.55 31.88 54885.60 88888.00 2012-07-22 01:45:23.625 204 12720.62 31.85 54885.60 88888.00 2012-07-22 01:45:23.750 204 12720.62 31.82 54885.55 88888.00 2012-07-22 01:45:23.875 204 12720.62 31.82 54885.55 88888.00 2012-07-22 01:45:24.000 204 12720.55 31.85 54885.55 88888.00 2012-07-22 01:45:24.125 204 12720.60 31.88 54885.55 88888.00 2012-07-22 01:45:24.250 204 12720.60 31.85 54885.55 88888.00 2012-07-22 01:45:24.375 204 12720.60 31.82 54885.57 88888.00 2012-07-22 01:45:24.500 204 12720.60 31.85 54885.57 88888.00 2012-07-22 01:45:24.625 204 12720.58 31.88 54885.55 88888.00 2012-07-22 01:45:24.750 204 12720.55 31.88 54885.55 88888.00 2012-07-22 01:45:24.875 204 12720.55 31.88 54885.55 88888.00 2012-07-22 01:45:25.000 204 12720.55 31.88 54885.55 88888.00 2012-07-22 01:45:25.125 204 12720.58 31.90 54885.55 88888.00 2012-07-22 01:45:25.250 204 12720.58 31.90 54885.57 88888.00 2012-07-22 01:45:25.375 204 12720.60 31.98 54885.60 88888.00 2012-07-22 01:45:25.500 204 12720.67 31.98 54885.57 88888.00 2012-07-22 01:45:25.625 204 12720.70 31.98 54885.55 88888.00 2012-07-22 01:45:25.750 204 12720.65 31.93 54885.53 88888.00 2012-07-22 01:45:25.875 204 12720.65 31.88 54885.50 88888.00 2012-07-22 01:45:26.000 204 12720.70 31.93 54885.53 88888.00 2012-07-22 01:45:26.125 204 12720.67 31.93 54885.53 88888.00 2012-07-22 01:45:26.250 204 12720.55 31.85 54885.47 88888.00 2012-07-22 01:45:26.375 204 12720.62 31.93 54885.47 88888.00 2012-07-22 01:45:26.500 204 12720.70 31.95 54885.53 88888.00 2012-07-22 01:45:26.625 204 12720.70 31.95 54885.55 88888.00 2012-07-22 01:45:26.750 204 12720.73 31.95 54885.53 88888.00 2012-07-22 01:45:26.875 204 12720.73 31.95 54885.53 88888.00 2012-07-22 01:45:27.000 204 12720.75 31.98 54885.53 88888.00 2012-07-22 01:45:27.125 204 12720.77 31.93 54885.53 88888.00 2012-07-22 01:45:27.250 204 12720.73 31.85 54885.50 88888.00 2012-07-22 01:45:27.375 204 12720.80 31.90 54885.50 88888.00 2012-07-22 01:45:27.500 204 12720.80 31.95 54885.50 88888.00 2012-07-22 01:45:27.625 204 12720.73 31.88 54885.45 88888.00 2012-07-22 01:45:27.750 204 12720.73 31.85 54885.47 88888.00 2012-07-22 01:45:27.875 204 12720.77 31.90 54885.53 88888.00 2012-07-22 01:45:28.000 204 12720.77 31.93 54885.53 88888.00 2012-07-22 01:45:28.125 204 12720.75 31.98 54885.53 88888.00 2012-07-22 01:45:28.250 204 12720.75 31.98 54885.53 88888.00 2012-07-22 01:45:28.375 204 12720.77 31.98 54885.53 88888.00 2012-07-22 01:45:28.500 204 12720.75 32.02 54885.55 88888.00 2012-07-22 01:45:28.625 204 12720.77 32.00 54885.55 88888.00 2012-07-22 01:45:28.750 204 12720.73 31.98 54885.53 88888.00 2012-07-22 01:45:28.875 204 12720.73 31.98 54885.50 88888.00 2012-07-22 01:45:29.000 204 12720.75 31.98 54885.47 88888.00 2012-07-22 01:45:29.125 204 12720.77 31.98 54885.50 88888.00 2012-07-22 01:45:29.250 204 12720.77 31.95 54885.50 88888.00 2012-07-22 01:45:29.375 204 12720.77 31.98 54885.50 88888.00 2012-07-22 01:45:29.500 204 12720.75 31.98 54885.50 88888.00 2012-07-22 01:45:29.625 204 12720.70 31.98 54885.50 88888.00 2012-07-22 01:45:29.750 204 12720.70 31.98 54885.53 88888.00 2012-07-22 01:45:29.875 204 12720.67 31.98 54885.50 88888.00 2012-07-22 01:45:30.000 204 12720.70 31.98 54885.50 88888.00 2012-07-22 01:45:30.125 204 12720.67 32.00 54885.53 88888.00 2012-07-22 01:45:30.250 204 12720.65 31.98 54885.55 88888.00 2012-07-22 01:45:30.375 204 12720.70 31.98 54885.55 88888.00 2012-07-22 01:45:30.500 204 12720.75 31.98 54885.53 88888.00 2012-07-22 01:45:30.625 204 12720.77 31.98 54885.50 88888.00 2012-07-22 01:45:30.750 204 12720.80 32.02 54885.50 88888.00 2012-07-22 01:45:30.875 204 12720.80 32.00 54885.53 88888.00 2012-07-22 01:45:31.000 204 12720.83 31.93 54885.53 88888.00 2012-07-22 01:45:31.125 204 12720.83 31.93 54885.50 88888.00 2012-07-22 01:45:31.250 204 12720.80 31.95 54885.50 88888.00 2012-07-22 01:45:31.375 204 12720.85 32.00 54885.53 88888.00 2012-07-22 01:45:31.500 204 12720.88 31.98 54885.53 88888.00 2012-07-22 01:45:31.625 204 12720.88 31.93 54885.50 88888.00 2012-07-22 01:45:31.750 204 12720.85 31.93 54885.50 88888.00 2012-07-22 01:45:31.875 204 12720.85 31.93 54885.50 88888.00 2012-07-22 01:45:32.000 204 12720.88 31.90 54885.47 88888.00 2012-07-22 01:45:32.125 204 12720.92 31.93 54885.47 88888.00 2012-07-22 01:45:32.250 204 12720.95 31.93 54885.50 88888.00 2012-07-22 01:45:32.375 204 12720.98 31.98 54885.53 88888.00 2012-07-22 01:45:32.500 204 12720.98 31.98 54885.50 88888.00 2012-07-22 01:45:32.625 204 12720.92 31.93 54885.47 88888.00 2012-07-22 01:45:32.750 204 12720.90 31.90 54885.50 88888.00 2012-07-22 01:45:32.875 204 12720.85 31.93 54885.50 88888.00 2012-07-22 01:45:33.000 204 12720.88 31.95 54885.50 88888.00 2012-07-22 01:45:33.125 204 12720.95 31.93 54885.50 88888.00 2012-07-22 01:45:33.250 204 12720.88 31.93 54885.53 88888.00 2012-07-22 01:45:33.375 204 12720.90 31.90 54885.50 88888.00 2012-07-22 01:45:33.500 204 12720.88 31.88 54885.53 88888.00 2012-07-22 01:45:33.625 204 12720.90 31.88 54885.53 88888.00 2012-07-22 01:45:33.750 204 12720.92 31.90 54885.50 88888.00 2012-07-22 01:45:33.875 204 12720.92 31.90 54885.50 88888.00 2012-07-22 01:45:34.000 204 12720.92 31.90 54885.47 88888.00 2012-07-22 01:45:34.125 204 12720.90 31.90 54885.50 88888.00 2012-07-22 01:45:34.250 204 12720.90 31.90 54885.53 88888.00 2012-07-22 01:45:34.375 204 12720.95 31.93 54885.53 88888.00 2012-07-22 01:45:34.500 204 12720.90 31.93 54885.50 88888.00 2012-07-22 01:45:34.625 204 12720.92 31.88 54885.50 88888.00 2012-07-22 01:45:34.750 204 12720.95 31.93 54885.47 88888.00 2012-07-22 01:45:34.875 204 12720.95 31.93 54885.50 88888.00 2012-07-22 01:45:35.000 204 12720.98 31.90 54885.47 88888.00 2012-07-22 01:45:35.125 204 12721.02 31.93 54885.50 88888.00 2012-07-22 01:45:35.250 204 12721.02 31.90 54885.50 88888.00 2012-07-22 01:45:35.375 204 12721.02 31.88 54885.47 88888.00 2012-07-22 01:45:35.500 204 12721.05 31.90 54885.50 88888.00 2012-07-22 01:45:35.625 204 12720.98 31.93 54885.53 88888.00 2012-07-22 01:45:35.750 204 12720.98 31.95 54885.53 88888.00 2012-07-22 01:45:35.875 204 12721.02 31.93 54885.50 88888.00 2012-07-22 01:45:36.000 204 12721.00 31.88 54885.47 88888.00 2012-07-22 01:45:36.125 204 12721.00 31.90 54885.50 88888.00 2012-07-22 01:45:36.250 204 12720.98 31.85 54885.47 88888.00 2012-07-22 01:45:36.375 204 12720.98 31.80 54885.45 88888.00 2012-07-22 01:45:36.500 204 12720.95 31.80 54885.43 88888.00 2012-07-22 01:45:36.625 204 12721.05 31.82 54885.45 88888.00 2012-07-22 01:45:36.750 204 12721.10 31.85 54885.47 88888.00 2012-07-22 01:45:36.875 204 12721.08 31.88 54885.53 88888.00 2012-07-22 01:45:37.000 204 12721.12 31.88 54885.50 88888.00 2012-07-22 01:45:37.125 204 12721.15 31.85 54885.50 88888.00 2012-07-22 01:45:37.250 204 12721.08 31.82 54885.50 88888.00 2012-07-22 01:45:37.375 204 12721.08 31.77 54885.45 88888.00 2012-07-22 01:45:37.500 204 12721.05 31.77 54885.47 88888.00 2012-07-22 01:45:37.625 204 12721.02 31.82 54885.47 88888.00 2012-07-22 01:45:37.750 204 12721.08 31.88 54885.50 88888.00 2012-07-22 01:45:37.875 204 12721.12 31.93 54885.53 88888.00 2012-07-22 01:45:38.000 204 12721.10 31.90 54885.50 88888.00 2012-07-22 01:45:38.125 204 12721.08 31.88 54885.50 88888.00 2012-07-22 01:45:38.250 204 12721.08 31.82 54885.50 88888.00 2012-07-22 01:45:38.375 204 12721.15 31.85 54885.50 88888.00 2012-07-22 01:45:38.500 204 12721.17 31.88 54885.47 88888.00 2012-07-22 01:45:38.625 204 12721.12 31.88 54885.47 88888.00 2012-07-22 01:45:38.750 204 12721.08 31.85 54885.45 88888.00 2012-07-22 01:45:38.875 204 12721.15 31.85 54885.45 88888.00 2012-07-22 01:45:39.000 204 12721.20 31.82 54885.43 88888.00 2012-07-22 01:45:39.125 204 12721.20 31.80 54885.45 88888.00 2012-07-22 01:45:39.250 204 12721.15 31.82 54885.47 88888.00 2012-07-22 01:45:39.375 204 12721.20 31.85 54885.47 88888.00 2012-07-22 01:45:39.500 204 12721.20 31.85 54885.50 88888.00 2012-07-22 01:45:39.625 204 12721.20 31.80 54885.47 88888.00 2012-07-22 01:45:39.750 204 12721.25 31.82 54885.45 88888.00 2012-07-22 01:45:39.875 204 12721.25 31.80 54885.45 88888.00 2012-07-22 01:45:40.000 204 12721.17 31.80 54885.45 88888.00 2012-07-22 01:45:40.125 204 12721.20 31.80 54885.45 88888.00 2012-07-22 01:45:40.250 204 12721.25 31.77 54885.45 88888.00 2012-07-22 01:45:40.375 204 12721.25 31.75 54885.43 88888.00 2012-07-22 01:45:40.500 204 12721.20 31.75 54885.45 88888.00 2012-07-22 01:45:40.625 204 12721.23 31.77 54885.47 88888.00 2012-07-22 01:45:40.750 204 12721.27 31.80 54885.50 88888.00 2012-07-22 01:45:40.875 204 12721.30 31.80 54885.47 88888.00 2012-07-22 01:45:41.000 204 12721.33 31.75 54885.50 88888.00 2012-07-22 01:45:41.125 204 12721.35 31.77 54885.53 88888.00 2012-07-22 01:45:41.250 204 12721.33 31.77 54885.50 88888.00 2012-07-22 01:45:41.375 204 12721.25 31.82 54885.47 88888.00 2012-07-22 01:45:41.500 204 12721.17 31.80 54885.47 88888.00 2012-07-22 01:45:41.625 204 12721.17 31.75 54885.45 88888.00 2012-07-22 01:45:41.750 204 12721.20 31.80 54885.47 88888.00 2012-07-22 01:45:41.875 204 12721.30 31.82 54885.47 88888.00 2012-07-22 01:45:42.000 204 12721.33 31.85 54885.50 88888.00 2012-07-22 01:45:42.125 204 12721.30 31.85 54885.50 88888.00 2012-07-22 01:45:42.250 204 12721.25 31.82 54885.47 88888.00 2012-07-22 01:45:42.375 204 12721.27 31.82 54885.45 88888.00 2012-07-22 01:45:42.500 204 12721.35 31.82 54885.45 88888.00 2012-07-22 01:45:42.625 204 12721.40 31.82 54885.43 88888.00 2012-07-22 01:45:42.750 204 12721.40 31.82 54885.43 88888.00 2012-07-22 01:45:42.875 204 12721.40 31.85 54885.47 88888.00 2012-07-22 01:45:43.000 204 12721.40 31.85 54885.50 88888.00 2012-07-22 01:45:43.125 204 12721.38 31.82 54885.47 88888.00 2012-07-22 01:45:43.250 204 12721.40 31.82 54885.50 88888.00 2012-07-22 01:45:43.375 204 12721.38 31.90 54885.47 88888.00 2012-07-22 01:45:43.500 204 12721.35 31.88 54885.43 88888.00 2012-07-22 01:45:43.625 204 12721.38 31.82 54885.40 88888.00 2012-07-22 01:45:43.750 204 12721.40 31.80 54885.40 88888.00 2012-07-22 01:45:43.875 204 12721.40 31.82 54885.45 88888.00 2012-07-22 01:45:44.000 204 12721.35 31.82 54885.43 88888.00 2012-07-22 01:45:44.125 204 12721.33 31.80 54885.43 88888.00 2012-07-22 01:45:44.250 204 12721.38 31.82 54885.45 88888.00 2012-07-22 01:45:44.375 204 12721.42 31.88 54885.47 88888.00 2012-07-22 01:45:44.500 204 12721.38 31.82 54885.45 88888.00 2012-07-22 01:45:44.625 204 12721.35 31.82 54885.45 88888.00 2012-07-22 01:45:44.750 204 12721.33 31.85 54885.43 88888.00 2012-07-22 01:45:44.875 204 12721.33 31.85 54885.43 88888.00 2012-07-22 01:45:45.000 204 12721.40 31.88 54885.43 88888.00 2012-07-22 01:45:45.125 204 12721.45 31.88 54885.45 88888.00 2012-07-22 01:45:45.250 204 12721.42 31.90 54885.47 88888.00 2012-07-22 01:45:45.375 204 12721.42 31.93 54885.47 88888.00 2012-07-22 01:45:45.500 204 12721.45 31.90 54885.43 88888.00 2012-07-22 01:45:45.625 204 12721.50 31.90 54885.40 88888.00 2012-07-22 01:45:45.750 204 12721.52 31.85 54885.43 88888.00 2012-07-22 01:45:45.875 204 12721.45 31.90 54885.43 88888.00 2012-07-22 01:45:46.000 204 12721.42 31.90 54885.43 88888.00 2012-07-22 01:45:46.125 204 12721.40 31.85 54885.43 88888.00 2012-07-22 01:45:46.250 204 12721.42 31.82 54885.43 88888.00 2012-07-22 01:45:46.375 204 12721.42 31.82 54885.40 88888.00 2012-07-22 01:45:46.500 204 12721.40 31.77 54885.43 88888.00 2012-07-22 01:45:46.625 204 12721.42 31.82 54885.45 88888.00 2012-07-22 01:45:46.750 204 12721.45 31.82 54885.43 88888.00 2012-07-22 01:45:46.875 204 12721.45 31.88 54885.43 88888.00 2012-07-22 01:45:47.000 204 12721.42 31.90 54885.43 88888.00 2012-07-22 01:45:47.125 204 12721.45 31.93 54885.45 88888.00 2012-07-22 01:45:47.250 204 12721.42 31.85 54885.43 88888.00 2012-07-22 01:45:47.375 204 12721.45 31.88 54885.43 88888.00 2012-07-22 01:45:47.500 204 12721.45 31.88 54885.40 88888.00 2012-07-22 01:45:47.625 204 12721.40 31.88 54885.38 88888.00 2012-07-22 01:45:47.750 204 12721.38 31.88 54885.40 88888.00 2012-07-22 01:45:47.875 204 12721.42 31.88 54885.43 88888.00 2012-07-22 01:45:48.000 204 12721.38 31.88 54885.40 88888.00 2012-07-22 01:45:48.125 204 12721.38 31.88 54885.43 88888.00 2012-07-22 01:45:48.250 204 12721.48 31.88 54885.45 88888.00 2012-07-22 01:45:48.375 204 12721.42 31.85 54885.45 88888.00 2012-07-22 01:45:48.500 204 12721.35 31.82 54885.43 88888.00 2012-07-22 01:45:48.625 204 12721.30 31.80 54885.40 88888.00 2012-07-22 01:45:48.750 204 12721.38 31.82 54885.43 88888.00 2012-07-22 01:45:48.875 204 12721.45 31.82 54885.40 88888.00 2012-07-22 01:45:49.000 204 12721.48 31.80 54885.40 88888.00 2012-07-22 01:45:49.125 204 12721.45 31.77 54885.43 88888.00 2012-07-22 01:45:49.250 204 12721.42 31.80 54885.45 88888.00 2012-07-22 01:45:49.375 204 12721.40 31.80 54885.45 88888.00 2012-07-22 01:45:49.500 204 12721.40 31.80 54885.47 88888.00 2012-07-22 01:45:49.625 204 12721.45 31.82 54885.50 88888.00 2012-07-22 01:45:49.750 204 12721.45 31.82 54885.47 88888.00 2012-07-22 01:45:49.875 204 12721.40 31.80 54885.45 88888.00 2012-07-22 01:45:50.000 204 12721.45 31.82 54885.45 88888.00 2012-07-22 01:45:50.125 204 12721.50 31.82 54885.45 88888.00 2012-07-22 01:45:50.250 204 12721.40 31.75 54885.43 88888.00 2012-07-22 01:45:50.375 204 12721.38 31.77 54885.40 88888.00 2012-07-22 01:45:50.500 204 12721.45 31.77 54885.43 88888.00 2012-07-22 01:45:50.625 204 12721.42 31.75 54885.45 88888.00 2012-07-22 01:45:50.750 204 12721.35 31.70 54885.47 88888.00 2012-07-22 01:45:50.875 204 12721.33 31.75 54885.50 88888.00 2012-07-22 01:45:51.000 204 12721.35 31.75 54885.47 88888.00 2012-07-22 01:45:51.125 204 12721.33 31.73 54885.45 88888.00 2012-07-22 01:45:51.250 204 12721.33 31.70 54885.45 88888.00 2012-07-22 01:45:51.375 204 12721.33 31.70 54885.43 88888.00 2012-07-22 01:45:51.500 204 12721.35 31.70 54885.45 88888.00 2012-07-22 01:45:51.625 204 12721.40 31.73 54885.50 88888.00 2012-07-22 01:45:51.750 204 12721.40 31.68 54885.45 88888.00 2012-07-22 01:45:51.875 204 12721.38 31.68 54885.43 88888.00 2012-07-22 01:45:52.000 204 12721.35 31.65 54885.47 88888.00 2012-07-22 01:45:52.125 204 12721.33 31.62 54885.47 88888.00 2012-07-22 01:45:52.250 204 12721.30 31.65 54885.47 88888.00 2012-07-22 01:45:52.375 204 12721.38 31.65 54885.47 88888.00 2012-07-22 01:45:52.500 204 12721.38 31.62 54885.47 88888.00 2012-07-22 01:45:52.625 204 12721.35 31.60 54885.47 88888.00 2012-07-22 01:45:52.750 204 12721.35 31.57 54885.47 88888.00 2012-07-22 01:45:52.875 204 12721.42 31.55 54885.47 88888.00 2012-07-22 01:45:53.000 204 12721.38 31.55 54885.47 88888.00 2012-07-22 01:45:53.125 204 12721.35 31.55 54885.50 88888.00 2012-07-22 01:45:53.250 204 12721.30 31.55 54885.53 88888.00 2012-07-22 01:45:53.375 204 12721.38 31.55 54885.53 88888.00 2012-07-22 01:45:53.500 204 12721.40 31.52 54885.53 88888.00 2012-07-22 01:45:53.625 204 12721.38 31.55 54885.55 88888.00 2012-07-22 01:45:53.750 204 12721.33 31.52 54885.55 88888.00 2012-07-22 01:45:53.875 204 12721.27 31.50 54885.53 88888.00 2012-07-22 01:45:54.000 204 12721.23 31.43 54885.47 88888.00 2012-07-22 01:45:54.125 204 12721.25 31.43 54885.50 88888.00 2012-07-22 01:45:54.250 204 12721.30 31.48 54885.55 88888.00 2012-07-22 01:45:54.375 204 12721.23 31.50 54885.57 88888.00 2012-07-22 01:45:54.500 204 12721.12 31.45 54885.53 88888.00 2012-07-22 01:45:54.625 204 12721.12 31.40 54885.50 88888.00 2012-07-22 01:45:54.750 204 12721.15 31.38 54885.50 88888.00 2012-07-22 01:45:54.875 204 12721.20 31.40 54885.50 88888.00 2012-07-22 01:45:55.000 204 12721.17 31.43 54885.50 88888.00 2012-07-22 01:45:55.125 204 12721.15 31.40 54885.53 88888.00 2012-07-22 01:45:55.250 204 12721.17 31.35 54885.55 88888.00 2012-07-22 01:45:55.375 204 12721.17 31.32 54885.55 88888.00 2012-07-22 01:45:55.500 204 12721.15 31.32 54885.53 88888.00 2012-07-22 01:45:55.625 204 12721.15 31.35 54885.55 88888.00 2012-07-22 01:45:55.750 204 12721.10 31.35 54885.57 88888.00 2012-07-22 01:45:55.875 204 12721.10 31.30 54885.55 88888.00 2012-07-22 01:45:56.000 204 12721.05 31.25 54885.50 88888.00 2012-07-22 01:45:56.125 204 12721.02 31.27 54885.53 88888.00 2012-07-22 01:45:56.250 204 12721.05 31.23 54885.53 88888.00 2012-07-22 01:45:56.375 204 12721.05 31.23 54885.53 88888.00 2012-07-22 01:45:56.500 204 12721.00 31.23 54885.55 88888.00 2012-07-22 01:45:56.625 204 12720.92 31.23 54885.55 88888.00 2012-07-22 01:45:56.750 204 12720.98 31.20 54885.55 88888.00 2012-07-22 01:45:56.875 204 12721.08 31.23 54885.57 88888.00 2012-07-22 01:45:57.000 204 12721.05 31.20 54885.60 88888.00 2012-07-22 01:45:57.125 204 12721.00 31.20 54885.60 88888.00 2012-07-22 01:45:57.250 204 12720.90 31.18 54885.60 88888.00 2012-07-22 01:45:57.375 204 12720.90 31.20 54885.57 88888.00 2012-07-22 01:45:57.500 204 12720.92 31.18 54885.57 88888.00 2012-07-22 01:45:57.625 204 12720.95 31.15 54885.57 88888.00 2012-07-22 01:45:57.750 204 12720.90 31.15 54885.57 88888.00 2012-07-22 01:45:57.875 204 12720.95 31.12 54885.55 88888.00 2012-07-22 01:45:58.000 204 12720.95 31.10 54885.57 88888.00 2012-07-22 01:45:58.125 204 12721.00 31.10 54885.57 88888.00 2012-07-22 01:45:58.250 204 12720.98 31.07 54885.60 88888.00 2012-07-22 01:45:58.375 204 12720.98 31.10 54885.57 88888.00 2012-07-22 01:45:58.500 204 12720.95 31.07 54885.57 88888.00 2012-07-22 01:45:58.625 204 12720.98 31.10 54885.57 88888.00 2012-07-22 01:45:58.750 204 12721.00 31.07 54885.60 88888.00 2012-07-22 01:45:58.875 204 12720.95 31.07 54885.60 88888.00 2012-07-22 01:45:59.000 204 12721.00 31.05 54885.57 88888.00 2012-07-22 01:45:59.125 204 12721.02 31.02 54885.57 88888.00 2012-07-22 01:45:59.250 204 12720.98 31.07 54885.60 88888.00 2012-07-22 01:45:59.375 204 12720.98 31.10 54885.60 88888.00 2012-07-22 01:45:59.500 204 12720.95 31.07 54885.57 88888.00 2012-07-22 01:45:59.625 204 12720.92 31.05 54885.55 88888.00 2012-07-22 01:45:59.750 204 12720.95 31.05 54885.57 88888.00 2012-07-22 01:45:59.875 204 12721.08 31.02 54885.57 88888.00 2012-07-22 01:46:00.000 204 12721.08 30.98 54885.57 88888.00 2012-07-22 01:46:00.125 204 12721.05 30.98 54885.55 88888.00 2012-07-22 01:46:00.250 204 12720.95 30.95 54885.53 88888.00 2012-07-22 01:46:00.375 204 12720.88 30.93 54885.53 88888.00 2012-07-22 01:46:00.500 204 12720.83 30.90 54885.53 88888.00 2012-07-22 01:46:00.625 204 12720.92 30.95 54885.55 88888.00 2012-07-22 01:46:00.750 204 12720.92 30.98 54885.53 88888.00 2012-07-22 01:46:00.875 204 12720.85 30.93 54885.55 88888.00 2012-07-22 01:46:01.000 204 12720.90 30.95 54885.57 88888.00 2012-07-22 01:46:01.125 204 12720.92 30.98 54885.57 88888.00 2012-07-22 01:46:01.250 204 12720.90 30.93 54885.55 88888.00 2012-07-22 01:46:01.375 204 12720.90 30.93 54885.53 88888.00 2012-07-22 01:46:01.500 204 12720.90 30.90 54885.53 88888.00 2012-07-22 01:46:01.625 204 12720.90 30.93 54885.57 88888.00 2012-07-22 01:46:01.750 204 12720.92 30.98 54885.57 88888.00 2012-07-22 01:46:01.875 204 12720.95 30.98 54885.57 88888.00 2012-07-22 01:46:02.000 204 12720.90 30.95 54885.57 88888.00 2012-07-22 01:46:02.125 204 12720.92 30.93 54885.57 88888.00 2012-07-22 01:46:02.250 204 12720.88 30.88 54885.57 88888.00 2012-07-22 01:46:02.375 204 12720.88 30.90 54885.55 88888.00 2012-07-22 01:46:02.500 204 12720.85 30.93 54885.55 88888.00 2012-07-22 01:46:02.625 204 12720.85 30.93 54885.55 88888.00 2012-07-22 01:46:02.750 204 12720.85 30.90 54885.55 88888.00 2012-07-22 01:46:02.875 204 12720.88 30.93 54885.55 88888.00 2012-07-22 01:46:03.000 204 12720.88 30.95 54885.55 88888.00 2012-07-22 01:46:03.125 204 12720.90 30.95 54885.57 88888.00 2012-07-22 01:46:03.250 204 12720.92 30.93 54885.60 88888.00 2012-07-22 01:46:03.375 204 12721.00 30.90 54885.57 88888.00 2012-07-22 01:46:03.500 204 12720.92 30.88 54885.53 88888.00 2012-07-22 01:46:03.625 204 12720.92 30.90 54885.53 88888.00 2012-07-22 01:46:03.750 204 12720.90 30.88 54885.55 88888.00 2012-07-22 01:46:03.875 204 12720.92 30.88 54885.57 88888.00 2012-07-22 01:46:04.000 204 12720.98 30.90 54885.57 88888.00 2012-07-22 01:46:04.125 204 12721.02 30.90 54885.57 88888.00 2012-07-22 01:46:04.250 204 12720.92 30.88 54885.55 88888.00 2012-07-22 01:46:04.375 204 12720.92 30.90 54885.57 88888.00 2012-07-22 01:46:04.500 204 12720.85 30.90 54885.60 88888.00 2012-07-22 01:46:04.625 204 12720.83 30.88 54885.60 88888.00 2012-07-22 01:46:04.750 204 12720.90 30.93 54885.60 88888.00 2012-07-22 01:46:04.875 204 12720.92 30.90 54885.57 88888.00 2012-07-22 01:46:05.000 204 12721.02 30.88 54885.57 88888.00 2012-07-22 01:46:05.125 204 12721.00 30.90 54885.57 88888.00 2012-07-22 01:46:05.250 204 12721.00 30.90 54885.57 88888.00 2012-07-22 01:46:05.375 204 12720.92 30.93 54885.60 88888.00 2012-07-22 01:46:05.500 204 12720.95 30.95 54885.60 88888.00 2012-07-22 01:46:05.625 204 12721.00 30.93 54885.55 88888.00 2012-07-22 01:46:05.750 204 12721.02 30.88 54885.55 88888.00 2012-07-22 01:46:05.875 204 12721.05 30.90 54885.57 88888.00 2012-07-22 01:46:06.000 204 12721.02 30.90 54885.57 88888.00 2012-07-22 01:46:06.125 204 12720.98 30.88 54885.57 88888.00 2012-07-22 01:46:06.250 204 12721.00 30.85 54885.55 88888.00 2012-07-22 01:46:06.375 204 12721.05 30.88 54885.55 88888.00 2012-07-22 01:46:06.500 204 12721.05 30.88 54885.55 88888.00 2012-07-22 01:46:06.625 204 12721.05 30.95 54885.60 88888.00 2012-07-22 01:46:06.750 204 12720.98 30.90 54885.55 88888.00 2012-07-22 01:46:06.875 204 12720.95 30.88 54885.57 88888.00 2012-07-22 01:46:07.000 204 12720.95 30.88 54885.57 88888.00 2012-07-22 01:46:07.125 204 12721.00 30.88 54885.57 88888.00 2012-07-22 01:46:07.250 204 12721.05 30.88 54885.57 88888.00 2012-07-22 01:46:07.375 204 12721.12 30.90 54885.60 88888.00 2012-07-22 01:46:07.500 204 12721.02 30.90 54885.57 88888.00 2012-07-22 01:46:07.625 204 12720.95 30.90 54885.60 88888.00 2012-07-22 01:46:07.750 204 12720.95 30.88 54885.57 88888.00 2012-07-22 01:46:07.875 204 12720.92 30.88 54885.55 88888.00 2012-07-22 01:46:08.000 204 12720.95 30.88 54885.55 88888.00 2012-07-22 01:46:08.125 204 12720.98 30.93 54885.57 88888.00 2012-07-22 01:46:08.250 204 12721.05 30.90 54885.57 88888.00 2012-07-22 01:46:08.375 204 12721.08 30.90 54885.55 88888.00 2012-07-22 01:46:08.500 204 12721.05 30.90 54885.55 88888.00 2012-07-22 01:46:08.625 204 12721.05 30.88 54885.55 88888.00 2012-07-22 01:46:08.750 204 12721.08 30.90 54885.53 88888.00 2012-07-22 01:46:08.875 204 12721.10 30.88 54885.55 88888.00 2012-07-22 01:46:09.000 204 12721.10 30.82 54885.55 88888.00 2012-07-22 01:46:09.125 204 12721.12 30.88 54885.57 88888.00 2012-07-22 01:46:09.250 204 12721.10 30.93 54885.57 88888.00 2012-07-22 01:46:09.375 204 12721.12 30.93 54885.55 88888.00 2012-07-22 01:46:09.500 204 12721.15 30.90 54885.55 88888.00 2012-07-22 01:46:09.625 204 12721.10 30.90 54885.53 88888.00 2012-07-22 01:46:09.750 204 12721.10 30.90 54885.55 88888.00 2012-07-22 01:46:09.875 204 12721.10 30.88 54885.53 88888.00 2012-07-22 01:46:10.000 204 12721.15 30.90 54885.55 88888.00 2012-07-22 01:46:10.125 204 12721.15 30.90 54885.57 88888.00 2012-07-22 01:46:10.250 204 12721.05 30.88 54885.55 88888.00 2012-07-22 01:46:10.375 204 12721.02 30.90 54885.55 88888.00 2012-07-22 01:46:10.500 204 12721.10 30.88 54885.53 88888.00 2012-07-22 01:46:10.625 204 12721.12 30.88 54885.53 88888.00 2012-07-22 01:46:10.750 204 12721.15 30.88 54885.53 88888.00 2012-07-22 01:46:10.875 204 12721.15 30.88 54885.53 88888.00 2012-07-22 01:46:11.000 204 12721.08 30.90 54885.53 88888.00 2012-07-22 01:46:11.125 204 12721.02 30.88 54885.55 88888.00 2012-07-22 01:46:11.250 204 12721.05 30.88 54885.57 88888.00 2012-07-22 01:46:11.375 204 12721.08 30.90 54885.55 88888.00 2012-07-22 01:46:11.500 204 12721.05 30.90 54885.55 88888.00 2012-07-22 01:46:11.625 204 12721.02 30.90 54885.55 88888.00 2012-07-22 01:46:11.750 204 12721.00 30.88 54885.55 88888.00 2012-07-22 01:46:11.875 204 12721.00 30.88 54885.53 88888.00 2012-07-22 01:46:12.000 204 12721.02 30.90 54885.53 88888.00 2012-07-22 01:46:12.125 204 12721.05 30.90 54885.55 88888.00 2012-07-22 01:46:12.250 204 12721.00 30.80 54885.55 88888.00 2012-07-22 01:46:12.375 204 12721.00 30.82 54885.55 88888.00 2012-07-22 01:46:12.500 204 12720.98 30.85 54885.55 88888.00 2012-07-22 01:46:12.625 204 12720.98 30.85 54885.53 88888.00 2012-07-22 01:46:12.750 204 12720.98 30.82 54885.50 88888.00 2012-07-22 01:46:12.875 204 12721.00 30.80 54885.53 88888.00 2012-07-22 01:46:13.000 204 12721.00 30.80 54885.53 88888.00 2012-07-22 01:46:13.125 204 12720.95 30.82 54885.55 88888.00 2012-07-22 01:46:13.250 204 12720.92 30.85 54885.55 88888.00 2012-07-22 01:46:13.375 204 12720.95 30.85 54885.53 88888.00 2012-07-22 01:46:13.500 204 12720.95 30.85 54885.55 88888.00 2012-07-22 01:46:13.625 204 12720.95 30.80 54885.55 88888.00 2012-07-22 01:46:13.750 204 12720.98 30.80 54885.55 88888.00 2012-07-22 01:46:13.875 204 12720.98 30.85 54885.55 88888.00 2012-07-22 01:46:14.000 204 12720.98 30.80 54885.53 88888.00 2012-07-22 01:46:14.125 204 12721.02 30.85 54885.55 88888.00 2012-07-22 01:46:14.250 204 12721.05 30.82 54885.57 88888.00 2012-07-22 01:46:14.375 204 12721.08 30.88 54885.57 88888.00 2012-07-22 01:46:14.500 204 12721.05 30.82 54885.55 88888.00 2012-07-22 01:46:14.625 204 12721.05 30.80 54885.55 88888.00 2012-07-22 01:46:14.750 204 12721.00 30.85 54885.55 88888.00 2012-07-22 01:46:14.875 204 12720.95 30.82 54885.55 88888.00 2012-07-22 01:46:15.000 204 12720.98 30.77 54885.50 88888.00 2012-07-22 01:46:15.125 204 12720.95 30.77 54885.53 88888.00 2012-07-22 01:46:15.250 204 12720.90 30.80 54885.57 88888.00 2012-07-22 01:46:15.375 204 12720.88 30.82 54885.55 88888.00 2012-07-22 01:46:15.500 204 12720.85 30.80 54885.53 88888.00 2012-07-22 01:46:15.625 204 12720.85 30.80 54885.53 88888.00 2012-07-22 01:46:15.750 204 12720.90 30.77 54885.55 88888.00 2012-07-22 01:46:15.875 204 12720.98 30.80 54885.53 88888.00 2012-07-22 01:46:16.000 204 12720.95 30.77 54885.53 88888.00 2012-07-22 01:46:16.125 204 12720.92 30.77 54885.53 88888.00 2012-07-22 01:46:16.250 204 12720.90 30.77 54885.55 88888.00 2012-07-22 01:46:16.375 204 12720.98 30.77 54885.53 88888.00 2012-07-22 01:46:16.500 204 12720.98 30.77 54885.53 88888.00 2012-07-22 01:46:16.625 204 12720.92 30.77 54885.55 88888.00 2012-07-22 01:46:16.750 204 12720.95 30.77 54885.53 88888.00 2012-07-22 01:46:16.875 204 12720.95 30.80 54885.53 88888.00 2012-07-22 01:46:17.000 204 12720.95 30.80 54885.53 88888.00 2012-07-22 01:46:17.125 204 12720.95 30.82 54885.55 88888.00 2012-07-22 01:46:17.250 204 12721.00 30.82 54885.55 88888.00 2012-07-22 01:46:17.375 204 12721.00 30.82 54885.53 88888.00 2012-07-22 01:46:17.500 204 12720.98 30.82 54885.53 88888.00 2012-07-22 01:46:17.625 204 12720.90 30.82 54885.53 88888.00 2012-07-22 01:46:17.750 204 12720.85 30.77 54885.55 88888.00 2012-07-22 01:46:17.875 204 12720.85 30.77 54885.55 88888.00 2012-07-22 01:46:18.000 204 12720.85 30.77 54885.53 88888.00 2012-07-22 01:46:18.125 204 12720.83 30.77 54885.53 88888.00 2012-07-22 01:46:18.250 204 12720.85 30.80 54885.53 88888.00 2012-07-22 01:46:18.375 204 12720.85 30.80 54885.53 88888.00 2012-07-22 01:46:18.500 204 12720.85 30.75 54885.47 88888.00 2012-07-22 01:46:18.625 204 12720.80 30.73 54885.50 88888.00 2012-07-22 01:46:18.750 204 12720.80 30.80 54885.50 88888.00 2012-07-22 01:46:18.875 204 12720.80 30.77 54885.53 88888.00 2012-07-22 01:46:19.000 204 12720.83 30.75 54885.47 88888.00 2012-07-22 01:46:19.125 204 12720.85 30.75 54885.53 88888.00 2012-07-22 01:46:19.250 204 12720.88 30.75 54885.53 88888.00 2012-07-22 01:46:19.375 204 12720.90 30.77 54885.50 88888.00 2012-07-22 01:46:19.500 204 12720.85 30.77 54885.50 88888.00 2012-07-22 01:46:19.625 204 12720.88 30.77 54885.53 88888.00 2012-07-22 01:46:19.750 204 12720.90 30.80 54885.50 88888.00 2012-07-22 01:46:19.875 204 12720.92 30.80 54885.53 88888.00 2012-07-22 01:46:20.000 204 12720.92 30.77 54885.53 88888.00 2012-07-22 01:46:20.125 204 12720.85 30.77 54885.50 88888.00 2012-07-22 01:46:20.250 204 12720.77 30.75 54885.50 88888.00 2012-07-22 01:46:20.375 204 12720.83 30.75 54885.53 88888.00 2012-07-22 01:46:20.500 204 12720.80 30.77 54885.53 88888.00 2012-07-22 01:46:20.625 204 12720.80 30.75 54885.53 88888.00 2012-07-22 01:46:20.750 204 12720.80 30.75 54885.55 88888.00 2012-07-22 01:46:20.875 204 12720.88 30.75 54885.57 88888.00 2012-07-22 01:46:21.000 204 12720.88 30.73 54885.55 88888.00 2012-07-22 01:46:21.125 204 12720.85 30.73 54885.57 88888.00 2012-07-22 01:46:21.250 204 12720.88 30.75 54885.57 88888.00 2012-07-22 01:46:21.375 204 12720.92 30.75 54885.55 88888.00 2012-07-22 01:46:21.500 204 12720.90 30.75 54885.55 88888.00 2012-07-22 01:46:21.625 204 12720.90 30.73 54885.53 88888.00 2012-07-22 01:46:21.750 204 12720.90 30.73 54885.55 88888.00 2012-07-22 01:46:21.875 204 12720.95 30.73 54885.55 88888.00 2012-07-22 01:46:22.000 204 12721.00 30.75 54885.55 88888.00 2012-07-22 01:46:22.125 204 12720.95 30.77 54885.55 88888.00 2012-07-22 01:46:22.250 204 12720.80 30.73 54885.55 88888.00 2012-07-22 01:46:22.375 204 12720.83 30.73 54885.53 88888.00 2012-07-22 01:46:22.500 204 12720.88 30.70 54885.53 88888.00 2012-07-22 01:46:22.625 204 12720.90 30.70 54885.53 88888.00 2012-07-22 01:46:22.750 204 12720.90 30.73 54885.53 88888.00 2012-07-22 01:46:22.875 204 12720.88 30.75 54885.55 88888.00 2012-07-22 01:46:23.000 204 12720.88 30.75 54885.53 88888.00 2012-07-22 01:46:23.125 204 12720.88 30.73 54885.53 88888.00 2012-07-22 01:46:23.250 204 12720.85 30.73 54885.55 88888.00 2012-07-22 01:46:23.375 204 12720.85 30.73 54885.53 88888.00 2012-07-22 01:46:23.500 204 12720.80 30.70 54885.53 88888.00 2012-07-22 01:46:23.625 204 12720.77 30.68 54885.47 88888.00 2012-07-22 01:46:23.750 204 12720.85 30.68 54885.47 88888.00 2012-07-22 01:46:23.875 204 12720.92 30.73 54885.50 88888.00 2012-07-22 01:46:24.000 204 12720.98 30.75 54885.53 88888.00 2012-07-22 01:46:24.125 204 12721.00 30.77 54885.55 88888.00 2012-07-22 01:46:24.250 204 12720.95 30.75 54885.53 88888.00 2012-07-22 01:46:24.375 204 12720.92 30.75 54885.53 88888.00 2012-07-22 01:46:24.500 204 12720.92 30.70 54885.50 88888.00 2012-07-22 01:46:24.625 204 12720.98 30.73 54885.53 88888.00 2012-07-22 01:46:24.750 204 12720.92 30.70 54885.55 88888.00 2012-07-22 01:46:24.875 204 12720.98 30.70 54885.53 88888.00 2012-07-22 01:46:25.000 204 12720.98 30.70 54885.50 88888.00 2012-07-22 01:46:25.125 204 12720.92 30.73 54885.53 88888.00 2012-07-22 01:46:25.250 204 12720.95 30.75 54885.55 88888.00 2012-07-22 01:46:25.375 204 12721.00 30.70 54885.53 88888.00 2012-07-22 01:46:25.500 204 12721.05 30.70 54885.53 88888.00 2012-07-22 01:46:25.625 204 12720.98 30.73 54885.50 88888.00 2012-07-22 01:46:25.750 204 12720.90 30.70 54885.50 88888.00 2012-07-22 01:46:25.875 204 12720.90 30.70 54885.50 88888.00 2012-07-22 01:46:26.000 204 12720.92 30.73 54885.50 88888.00 2012-07-22 01:46:26.125 204 12720.95 30.77 54885.53 88888.00 2012-07-22 01:46:26.250 204 12720.95 30.73 54885.53 88888.00 2012-07-22 01:46:26.375 204 12720.90 30.75 54885.50 88888.00 2012-07-22 01:46:26.500 204 12720.90 30.75 54885.50 88888.00 2012-07-22 01:46:26.625 204 12720.88 30.75 54885.50 88888.00 2012-07-22 01:46:26.750 204 12720.88 30.80 54885.53 88888.00 2012-07-22 01:46:26.875 204 12720.95 30.77 54885.50 88888.00 2012-07-22 01:46:27.000 204 12721.00 30.73 54885.47 88888.00 2012-07-22 01:46:27.125 204 12721.02 30.73 54885.53 88888.00 2012-07-22 01:46:27.250 204 12721.02 30.73 54885.50 88888.00 2012-07-22 01:46:27.375 204 12721.02 30.73 54885.50 88888.00 2012-07-22 01:46:27.500 204 12721.05 30.75 54885.47 88888.00 2012-07-22 01:46:27.625 204 12721.00 30.73 54885.50 88888.00 2012-07-22 01:46:27.750 204 12720.92 30.75 54885.50 88888.00 2012-07-22 01:46:27.875 204 12721.00 30.77 54885.53 88888.00 2012-07-22 01:46:28.000 204 12721.02 30.73 54885.50 88888.00 2012-07-22 01:46:28.125 204 12721.02 30.73 54885.50 88888.00 2012-07-22 01:46:28.250 204 12720.98 30.70 54885.50 88888.00 2012-07-22 01:46:28.375 204 12720.98 30.77 54885.47 88888.00 2012-07-22 01:46:28.500 204 12720.90 30.77 54885.53 88888.00 2012-07-22 01:46:28.625 204 12720.85 30.73 54885.53 88888.00 2012-07-22 01:46:28.750 204 12720.80 30.73 54885.47 88888.00 2012-07-22 01:46:28.875 204 12720.77 30.75 54885.47 88888.00 2012-07-22 01:46:29.000 204 12720.85 30.73 54885.50 88888.00 2012-07-22 01:46:29.125 204 12720.90 30.75 54885.53 88888.00 2012-07-22 01:46:29.250 204 12720.92 30.73 54885.53 88888.00 2012-07-22 01:46:29.375 204 12720.90 30.75 54885.50 88888.00 2012-07-22 01:46:29.500 204 12720.95 30.75 54885.50 88888.00 2012-07-22 01:46:29.625 204 12720.95 30.75 54885.50 88888.00 2012-07-22 01:46:29.750 204 12720.95 30.80 54885.53 88888.00 2012-07-22 01:46:29.875 204 12721.00 30.80 54885.53 88888.00 2012-07-22 01:46:30.000 204 12721.00 30.80 54885.55 88888.00 2012-07-22 01:46:30.125 204 12720.95 30.77 54885.55 88888.00 2012-07-22 01:46:30.250 204 12720.90 30.75 54885.53 88888.00 2012-07-22 01:46:30.375 204 12720.92 30.77 54885.53 88888.00 2012-07-22 01:46:30.500 204 12720.88 30.75 54885.53 88888.00 2012-07-22 01:46:30.625 204 12720.83 30.73 54885.47 88888.00 2012-07-22 01:46:30.750 204 12720.85 30.75 54885.50 88888.00 2012-07-22 01:46:30.875 204 12720.85 30.73 54885.47 88888.00 2012-07-22 01:46:31.000 204 12720.88 30.75 54885.47 88888.00 2012-07-22 01:46:31.125 204 12720.83 30.80 54885.50 88888.00 2012-07-22 01:46:31.250 204 12720.80 30.77 54885.47 88888.00 2012-07-22 01:46:31.375 204 12720.88 30.75 54885.47 88888.00 2012-07-22 01:46:31.500 204 12720.98 30.73 54885.47 88888.00 2012-07-22 01:46:31.625 204 12721.05 30.75 54885.47 88888.00 2012-07-22 01:46:31.750 204 12721.00 30.75 54885.47 88888.00 2012-07-22 01:46:31.875 204 12721.00 30.80 54885.50 88888.00 2012-07-22 01:46:32.000 204 12721.00 30.80 54885.50 88888.00 2012-07-22 01:46:32.125 204 12720.95 30.80 54885.50 88888.00 2012-07-22 01:46:32.250 204 12720.88 30.80 54885.53 88888.00 2012-07-22 01:46:32.375 204 12720.88 30.77 54885.50 88888.00 2012-07-22 01:46:32.500 204 12720.85 30.75 54885.47 88888.00 2012-07-22 01:46:32.625 204 12720.92 30.70 54885.47 88888.00 2012-07-22 01:46:32.750 204 12720.98 30.75 54885.45 88888.00 2012-07-22 01:46:32.875 204 12720.95 30.80 54885.47 88888.00 2012-07-22 01:46:33.000 204 12720.90 30.80 54885.50 88888.00 2012-07-22 01:46:33.125 204 12720.90 30.80 54885.47 88888.00 2012-07-22 01:46:33.250 204 12720.88 30.75 54885.47 88888.00 2012-07-22 01:46:33.375 204 12720.95 30.77 54885.45 88888.00 2012-07-22 01:46:33.500 204 12720.98 30.77 54885.47 88888.00 2012-07-22 01:46:33.625 204 12720.95 30.80 54885.45 88888.00 2012-07-22 01:46:33.750 204 12721.00 30.82 54885.47 88888.00 2012-07-22 01:46:33.875 204 12720.98 30.82 54885.50 88888.00 2012-07-22 01:46:34.000 204 12721.00 30.80 54885.50 88888.00 2012-07-22 01:46:34.125 204 12721.05 30.80 54885.47 88888.00 2012-07-22 01:46:34.250 204 12721.00 30.80 54885.45 88888.00 2012-07-22 01:46:34.375 204 12720.98 30.82 54885.47 88888.00 2012-07-22 01:46:34.500 204 12720.98 30.82 54885.50 88888.00 2012-07-22 01:46:34.625 204 12720.92 30.85 54885.53 88888.00 2012-07-22 01:46:34.750 204 12720.92 30.88 54885.50 88888.00 2012-07-22 01:46:34.875 204 12720.95 30.80 54885.47 88888.00 2012-07-22 01:46:35.000 204 12720.98 30.77 54885.45 88888.00 2012-07-22 01:46:35.125 204 12721.00 30.80 54885.47 88888.00 2012-07-22 01:46:35.250 204 12721.00 30.85 54885.55 88888.00 2012-07-22 01:46:35.375 204 12721.02 30.88 54885.53 88888.00 2012-07-22 01:46:35.500 204 12721.05 30.90 54885.50 88888.00 2012-07-22 01:46:35.625 204 12720.95 30.85 54885.45 88888.00 2012-07-22 01:46:35.750 204 12720.95 30.82 54885.45 88888.00 2012-07-22 01:46:35.875 204 12720.95 30.82 54885.47 88888.00 2012-07-22 01:46:36.000 204 12720.98 30.88 54885.50 88888.00 2012-07-22 01:46:36.125 204 12720.98 30.90 54885.50 88888.00 2012-07-22 01:46:36.250 204 12720.98 30.82 54885.47 88888.00 2012-07-22 01:46:36.375 204 12721.00 30.88 54885.47 88888.00 2012-07-22 01:46:36.500 204 12721.02 30.93 54885.47 88888.00 2012-07-22 01:46:36.625 204 12721.10 30.93 54885.50 88888.00 2012-07-22 01:46:36.750 204 12721.10 30.88 54885.45 88888.00 2012-07-22 01:46:36.875 204 12721.10 30.88 54885.43 88888.00 2012-07-22 01:46:37.000 204 12721.12 30.88 54885.45 88888.00 2012-07-22 01:46:37.125 204 12721.02 30.88 54885.43 88888.00 2012-07-22 01:46:37.250 204 12720.98 30.88 54885.45 88888.00 2012-07-22 01:46:37.375 204 12720.98 30.90 54885.45 88888.00 2012-07-22 01:46:37.500 204 12720.98 30.88 54885.43 88888.00 2012-07-22 01:46:37.625 204 12720.98 30.85 54885.45 88888.00 2012-07-22 01:46:37.750 204 12720.98 30.93 54885.47 88888.00 2012-07-22 01:46:37.875 204 12721.02 30.95 54885.45 88888.00 2012-07-22 01:46:38.000 204 12721.08 30.93 54885.43 88888.00 2012-07-22 01:46:38.125 204 12721.05 30.93 54885.43 88888.00 2012-07-22 01:46:38.250 204 12721.05 30.88 54885.43 88888.00 2012-07-22 01:46:38.375 204 12721.12 30.90 54885.43 88888.00 2012-07-22 01:46:38.500 204 12721.10 30.93 54885.43 88888.00 2012-07-22 01:46:38.625 204 12721.08 30.90 54885.40 88888.00 2012-07-22 01:46:38.750 204 12721.15 30.93 54885.40 88888.00 2012-07-22 01:46:38.875 204 12721.10 30.95 54885.40 88888.00 2012-07-22 01:46:39.000 204 12721.05 31.00 54885.43 88888.00 2012-07-22 01:46:39.125 204 12721.05 31.02 54885.43 88888.00 2012-07-22 01:46:39.250 204 12721.08 30.98 54885.43 88888.00 2012-07-22 01:46:39.375 204 12721.10 30.98 54885.43 88888.00 2012-07-22 01:46:39.500 204 12721.12 31.00 54885.43 88888.00 2012-07-22 01:46:39.625 204 12721.17 31.02 54885.43 88888.00 2012-07-22 01:46:39.750 204 12721.20 31.05 54885.43 88888.00 2012-07-22 01:46:39.875 204 12721.27 31.02 54885.43 88888.00 2012-07-22 01:46:40.000 204 12721.23 31.05 54885.43 88888.00 2012-07-22 01:46:40.125 204 12721.20 31.07 54885.43 88888.00 2012-07-22 01:46:40.250 204 12721.17 31.05 54885.43 88888.00 2012-07-22 01:46:40.375 204 12721.20 31.07 54885.45 88888.00 2012-07-22 01:46:40.500 204 12721.20 31.07 54885.43 88888.00 2012-07-22 01:46:40.625 204 12721.17 31.05 54885.40 88888.00 2012-07-22 01:46:40.750 204 12721.15 31.05 54885.43 88888.00 2012-07-22 01:46:40.875 204 12721.20 31.05 54885.47 88888.00 2012-07-22 01:46:41.000 204 12721.27 31.07 54885.43 88888.00 2012-07-22 01:46:41.125 204 12721.27 31.07 54885.43 88888.00 2012-07-22 01:46:41.250 204 12721.25 31.07 54885.43 88888.00 2012-07-22 01:46:41.375 204 12721.30 31.10 54885.40 88888.00 2012-07-22 01:46:41.500 204 12721.33 31.12 54885.40 88888.00 2012-07-22 01:46:41.625 204 12721.30 31.12 54885.43 88888.00 2012-07-22 01:46:41.750 204 12721.30 31.15 54885.43 88888.00 2012-07-22 01:46:41.875 204 12721.30 31.12 54885.40 88888.00 2012-07-22 01:46:42.000 204 12721.33 31.12 54885.38 88888.00 2012-07-22 01:46:42.125 204 12721.27 31.10 54885.38 88888.00 2012-07-22 01:46:42.250 204 12721.30 31.15 54885.43 88888.00 2012-07-22 01:46:42.375 204 12721.33 31.15 54885.40 88888.00 2012-07-22 01:46:42.500 204 12721.27 31.15 54885.38 88888.00 2012-07-22 01:46:42.625 204 12721.27 31.18 54885.43 88888.00 2012-07-22 01:46:42.750 204 12721.27 31.15 54885.43 88888.00 2012-07-22 01:46:42.875 204 12721.27 31.15 54885.40 88888.00 2012-07-22 01:46:43.000 204 12721.33 31.20 54885.38 88888.00 2012-07-22 01:46:43.125 204 12721.30 31.18 54885.38 88888.00 2012-07-22 01:46:43.250 204 12721.23 31.15 54885.38 88888.00 2012-07-22 01:46:43.375 204 12721.25 31.18 54885.38 88888.00 2012-07-22 01:46:43.500 204 12721.30 31.18 54885.32 88888.00 2012-07-22 01:46:43.625 204 12721.30 31.18 54885.35 88888.00 2012-07-22 01:46:43.750 204 12721.27 31.18 54885.40 88888.00 2012-07-22 01:46:43.875 204 12721.25 31.23 54885.38 88888.00 2012-07-22 01:46:44.000 204 12721.30 31.23 54885.40 88888.00 2012-07-22 01:46:44.125 204 12721.38 31.25 54885.40 88888.00 2012-07-22 01:46:44.250 204 12721.40 31.25 54885.40 88888.00 2012-07-22 01:46:44.375 204 12721.42 31.25 54885.40 88888.00 2012-07-22 01:46:44.500 204 12721.35 31.23 54885.40 88888.00 2012-07-22 01:46:44.625 204 12721.30 31.23 54885.40 88888.00 2012-07-22 01:46:44.750 204 12721.35 31.25 54885.40 88888.00 2012-07-22 01:46:44.875 204 12721.33 31.27 54885.40 88888.00 2012-07-22 01:46:45.000 204 12721.30 31.25 54885.38 88888.00 2012-07-22 01:46:45.125 204 12721.30 31.27 54885.38 88888.00 2012-07-22 01:46:45.250 204 12721.35 31.30 54885.38 88888.00 2012-07-22 01:46:45.375 204 12721.40 31.32 54885.35 88888.00 2012-07-22 01:46:45.500 204 12721.40 31.32 54885.35 88888.00 2012-07-22 01:46:45.625 204 12721.42 31.32 54885.35 88888.00 2012-07-22 01:46:45.750 204 12721.45 31.30 54885.38 88888.00 2012-07-22 01:46:45.875 204 12721.42 31.30 54885.38 88888.00 2012-07-22 01:46:46.000 204 12721.38 31.27 54885.35 88888.00 2012-07-22 01:46:46.125 204 12721.38 31.25 54885.32 88888.00 2012-07-22 01:46:46.250 204 12721.38 31.30 54885.35 88888.00 2012-07-22 01:46:46.375 204 12721.38 31.32 54885.35 88888.00 2012-07-22 01:46:46.500 204 12721.35 31.32 54885.35 88888.00 2012-07-22 01:46:46.625 204 12721.38 31.35 54885.35 88888.00 2012-07-22 01:46:46.750 204 12721.45 31.32 54885.35 88888.00 2012-07-22 01:46:46.875 204 12721.52 31.35 54885.35 88888.00 2012-07-22 01:46:47.000 204 12721.52 31.38 54885.32 88888.00 2012-07-22 01:46:47.125 204 12721.48 31.38 54885.35 88888.00 2012-07-22 01:46:47.250 204 12721.48 31.35 54885.35 88888.00 2012-07-22 01:46:47.375 204 12721.52 31.35 54885.32 88888.00 2012-07-22 01:46:47.500 204 12721.50 31.38 54885.32 88888.00 2012-07-22 01:46:47.625 204 12721.48 31.38 54885.30 88888.00 2012-07-22 01:46:47.750 204 12721.50 31.40 54885.35 88888.00 2012-07-22 01:46:47.875 204 12721.52 31.40 54885.38 88888.00 2012-07-22 01:46:48.000 204 12721.55 31.43 54885.35 88888.00 2012-07-22 01:46:48.125 204 12721.52 31.43 54885.35 88888.00 2012-07-22 01:46:48.250 204 12721.52 31.40 54885.35 88888.00 2012-07-22 01:46:48.375 204 12721.55 31.43 54885.38 88888.00 2012-07-22 01:46:48.500 204 12721.58 31.43 54885.38 88888.00 2012-07-22 01:46:48.625 204 12721.62 31.45 54885.38 88888.00 2012-07-22 01:46:48.750 204 12721.62 31.43 54885.35 88888.00 2012-07-22 01:46:48.875 204 12721.60 31.45 54885.32 88888.00 2012-07-22 01:46:49.000 204 12721.65 31.43 54885.32 88888.00 2012-07-22 01:46:49.125 204 12721.60 31.43 54885.32 88888.00 2012-07-22 01:46:49.250 204 12721.52 31.43 54885.35 88888.00 2012-07-22 01:46:49.375 204 12721.55 31.45 54885.35 88888.00 2012-07-22 01:46:49.500 204 12721.60 31.48 54885.35 88888.00 2012-07-22 01:46:49.625 204 12721.65 31.43 54885.38 88888.00 2012-07-22 01:46:49.750 204 12721.65 31.45 54885.32 88888.00 2012-07-22 01:46:49.875 204 12721.65 31.48 54885.32 88888.00 2012-07-22 01:46:50.000 204 12721.67 31.50 54885.35 88888.00 2012-07-22 01:46:50.125 204 12721.67 31.50 54885.35 88888.00 2012-07-22 01:46:50.250 204 12721.65 31.50 54885.32 88888.00 2012-07-22 01:46:50.375 204 12721.62 31.52 54885.32 88888.00 2012-07-22 01:46:50.500 204 12721.60 31.55 54885.32 88888.00 2012-07-22 01:46:50.625 204 12721.60 31.57 54885.35 88888.00 2012-07-22 01:46:50.750 204 12721.65 31.57 54885.38 88888.00 2012-07-22 01:46:50.875 204 12721.65 31.57 54885.32 88888.00 2012-07-22 01:46:51.000 204 12721.67 31.57 54885.30 88888.00 2012-07-22 01:46:51.125 204 12721.65 31.57 54885.32 88888.00 2012-07-22 01:46:51.250 204 12721.58 31.55 54885.30 88888.00 2012-07-22 01:46:51.375 204 12721.58 31.57 54885.32 88888.00 2012-07-22 01:46:51.500 204 12721.60 31.60 54885.32 88888.00 2012-07-22 01:46:51.625 204 12721.70 31.60 54885.30 88888.00 2012-07-22 01:46:51.750 204 12721.65 31.55 54885.28 88888.00 2012-07-22 01:46:51.875 204 12721.62 31.60 54885.32 88888.00 2012-07-22 01:46:52.000 204 12721.65 31.62 54885.32 88888.00 2012-07-22 01:46:52.125 204 12721.62 31.60 54885.32 88888.00 2012-07-22 01:46:52.250 204 12721.60 31.60 54885.32 88888.00 2012-07-22 01:46:52.375 204 12721.65 31.62 54885.30 88888.00 2012-07-22 01:46:52.500 204 12721.67 31.65 54885.35 88888.00 2012-07-22 01:46:52.625 204 12721.70 31.68 54885.35 88888.00 2012-07-22 01:46:52.750 204 12721.70 31.70 54885.35 88888.00 2012-07-22 01:46:52.875 204 12721.70 31.68 54885.32 88888.00 2012-07-22 01:46:53.000 204 12721.67 31.65 54885.30 88888.00 2012-07-22 01:46:53.125 204 12721.65 31.70 54885.35 88888.00 2012-07-22 01:46:53.250 204 12721.62 31.73 54885.38 88888.00 2012-07-22 01:46:53.375 204 12721.65 31.75 54885.35 88888.00 2012-07-22 01:46:53.500 204 12721.65 31.75 54885.30 88888.00 2012-07-22 01:46:53.625 204 12721.65 31.73 54885.32 88888.00 2012-07-22 01:46:53.750 204 12721.58 31.68 54885.30 88888.00 2012-07-22 01:46:53.875 204 12721.45 31.65 54885.25 88888.00 2012-07-22 01:46:54.000 204 12721.45 31.65 54885.25 88888.00 2012-07-22 01:46:54.125 204 12721.62 31.75 54885.32 88888.00 2012-07-22 01:46:54.250 204 12721.67 31.80 54885.32 88888.00 2012-07-22 01:46:54.375 204 12721.65 31.82 54885.35 88888.00 2012-07-22 01:46:54.500 204 12721.67 31.85 54885.32 88888.00 2012-07-22 01:46:54.625 204 12721.77 31.85 54885.35 88888.00 2012-07-22 01:46:54.750 204 12721.85 31.82 54885.30 88888.00 2012-07-22 01:46:54.875 204 12721.77 31.82 54885.30 88888.00 2012-07-22 01:46:55.000 204 12721.73 31.82 54885.35 88888.00 2012-07-22 01:46:55.125 204 12721.70 31.82 54885.35 88888.00 2012-07-22 01:46:55.250 204 12721.73 31.85 54885.35 88888.00 2012-07-22 01:46:55.375 204 12721.75 31.88 54885.32 88888.00 2012-07-22 01:46:55.500 204 12721.70 31.88 54885.32 88888.00 2012-07-22 01:46:55.625 204 12721.70 31.90 54885.32 88888.00 2012-07-22 01:46:55.750 204 12721.70 31.88 54885.32 88888.00 2012-07-22 01:46:55.875 204 12721.75 31.95 54885.32 88888.00 2012-07-22 01:46:56.000 204 12721.75 31.98 54885.28 88888.00 2012-07-22 01:46:56.125 204 12721.65 31.90 54885.25 88888.00 2012-07-22 01:46:56.250 204 12721.62 31.85 54885.28 88888.00 2012-07-22 01:46:56.375 204 12721.70 31.90 54885.25 88888.00 2012-07-22 01:46:56.500 204 12721.70 31.93 54885.28 88888.00 2012-07-22 01:46:56.625 204 12721.73 31.95 54885.25 88888.00 2012-07-22 01:46:56.750 204 12721.77 31.98 54885.25 88888.00 2012-07-22 01:46:56.875 204 12721.80 31.98 54885.25 88888.00 2012-07-22 01:46:57.000 204 12721.75 31.98 54885.25 88888.00 2012-07-22 01:46:57.125 204 12721.73 31.98 54885.28 88888.00 2012-07-22 01:46:57.250 204 12721.70 31.95 54885.30 88888.00 2012-07-22 01:46:57.375 204 12721.73 31.98 54885.28 88888.00 2012-07-22 01:46:57.500 204 12721.80 32.00 54885.25 88888.00 2012-07-22 01:46:57.625 204 12721.80 32.05 54885.25 88888.00 2012-07-22 01:46:57.750 204 12721.83 32.00 54885.20 88888.00 2012-07-22 01:46:57.875 204 12721.83 32.00 54885.22 88888.00 2012-07-22 01:46:58.000 204 12721.85 32.02 54885.25 88888.00 2012-07-22 01:46:58.125 204 12721.88 32.05 54885.28 88888.00 2012-07-22 01:46:58.250 204 12721.90 32.05 54885.30 88888.00 2012-07-22 01:46:58.375 204 12721.95 32.08 54885.30 88888.00 2012-07-22 01:46:58.500 204 12721.95 32.10 54885.30 88888.00 2012-07-22 01:46:58.625 204 12721.98 32.05 54885.28 88888.00 2012-07-22 01:46:58.750 204 12722.00 32.02 54885.28 88888.00 2012-07-22 01:46:58.875 204 12722.02 32.08 54885.28 88888.00 2012-07-22 01:46:59.000 204 12721.95 32.08 54885.25 88888.00 2012-07-22 01:46:59.125 204 12721.92 32.10 54885.25 88888.00 2012-07-22 01:46:59.250 204 12721.90 32.08 54885.28 88888.00 2012-07-22 01:46:59.375 204 12721.95 32.10 54885.30 88888.00 2012-07-22 01:46:59.500 204 12721.98 32.10 54885.28 88888.00 2012-07-22 01:46:59.625 204 12721.92 32.10 54885.28 88888.00 2012-07-22 01:46:59.750 204 12721.88 32.12 54885.28 88888.00 2012-07-22 01:46:59.875 204 12721.88 32.17 54885.25 88888.00 2012-07-22 01:47:00.000 204 12721.90 32.20 54885.25 88888.00 2012-07-22 01:47:00.125 204 12721.92 32.20 54885.28 88888.00 2012-07-22 01:47:00.250 204 12721.90 32.17 54885.30 88888.00 2012-07-22 01:47:00.375 204 12721.98 32.23 54885.30 88888.00 2012-07-22 01:47:00.500 204 12722.08 32.25 54885.28 88888.00 2012-07-22 01:47:00.625 204 12722.10 32.23 54885.25 88888.00 2012-07-22 01:47:00.750 204 12722.12 32.23 54885.25 88888.00 2012-07-22 01:47:00.875 204 12722.10 32.25 54885.28 88888.00 2012-07-22 01:47:01.000 204 12722.02 32.25 54885.25 88888.00 2012-07-22 01:47:01.125 204 12722.02 32.27 54885.25 88888.00 2012-07-22 01:47:01.250 204 12722.05 32.25 54885.25 88888.00 2012-07-22 01:47:01.375 204 12722.08 32.27 54885.25 88888.00 2012-07-22 01:47:01.500 204 12722.05 32.27 54885.25 88888.00 2012-07-22 01:47:01.625 204 12722.05 32.30 54885.25 88888.00 2012-07-22 01:47:01.750 204 12722.08 32.30 54885.25 88888.00 2012-07-22 01:47:01.875 204 12722.12 32.30 54885.28 88888.00 2012-07-22 01:47:02.000 204 12722.12 32.30 54885.25 88888.00 2012-07-22 01:47:02.125 204 12722.08 32.30 54885.25 88888.00 2012-07-22 01:47:02.250 204 12722.05 32.30 54885.25 88888.00 2012-07-22 01:47:02.375 204 12722.12 32.33 54885.25 88888.00 2012-07-22 01:47:02.500 204 12722.12 32.35 54885.30 88888.00 2012-07-22 01:47:02.625 204 12722.15 32.38 54885.28 88888.00 2012-07-22 01:47:02.750 204 12722.12 32.35 54885.22 88888.00 2012-07-22 01:47:02.875 204 12722.02 32.33 54885.20 88888.00 2012-07-22 01:47:03.000 204 12722.02 32.30 54885.22 88888.00 2012-07-22 01:47:03.125 204 12722.05 32.30 54885.28 88888.00 2012-07-22 01:47:03.250 204 12722.02 32.33 54885.25 88888.00 2012-07-22 01:47:03.375 204 12722.08 32.30 54885.22 88888.00 2012-07-22 01:47:03.500 204 12722.12 32.33 54885.22 88888.00 2012-07-22 01:47:03.625 204 12722.10 32.30 54885.25 88888.00 2012-07-22 01:47:03.750 204 12722.08 32.33 54885.25 88888.00 2012-07-22 01:47:03.875 204 12722.08 32.35 54885.22 88888.00 2012-07-22 01:47:04.000 204 12722.05 32.35 54885.25 88888.00 2012-07-22 01:47:04.125 204 12721.98 32.35 54885.22 88888.00 2012-07-22 01:47:04.250 204 12721.95 32.33 54885.22 88888.00 2012-07-22 01:47:04.375 204 12722.05 32.38 54885.22 88888.00 2012-07-22 01:47:04.500 204 12722.10 32.40 54885.25 88888.00 2012-07-22 01:47:04.625 204 12722.08 32.38 54885.28 88888.00 2012-07-22 01:47:04.750 204 12722.02 32.35 54885.25 88888.00 2012-07-22 01:47:04.875 204 12721.98 32.33 54885.25 88888.00 2012-07-22 01:47:05.000 204 12722.00 32.33 54885.25 88888.00 2012-07-22 01:47:05.125 204 12722.05 32.35 54885.25 88888.00 2012-07-22 01:47:05.250 204 12722.02 32.33 54885.25 88888.00 2012-07-22 01:47:05.375 204 12722.02 32.33 54885.25 88888.00 2012-07-22 01:47:05.500 204 12722.05 32.35 54885.25 88888.00 2012-07-22 01:47:05.625 204 12722.15 32.35 54885.28 88888.00 2012-07-22 01:47:05.750 204 12722.12 32.38 54885.30 88888.00 2012-07-22 01:47:05.875 204 12722.12 32.35 54885.30 88888.00 2012-07-22 01:47:06.000 204 12722.17 32.33 54885.28 88888.00 2012-07-22 01:47:06.125 204 12722.17 32.30 54885.28 88888.00 2012-07-22 01:47:06.250 204 12722.15 32.30 54885.28 88888.00 2012-07-22 01:47:06.375 204 12722.15 32.30 54885.28 88888.00 2012-07-22 01:47:06.500 204 12722.15 32.33 54885.28 88888.00 2012-07-22 01:47:06.625 204 12722.10 32.33 54885.25 88888.00 2012-07-22 01:47:06.750 204 12722.08 32.35 54885.25 88888.00 2012-07-22 01:47:06.875 204 12722.05 32.38 54885.28 88888.00 2012-07-22 01:47:07.000 204 12722.02 32.35 54885.25 88888.00 2012-07-22 01:47:07.125 204 12722.10 32.33 54885.25 88888.00 2012-07-22 01:47:07.250 204 12722.12 32.33 54885.22 88888.00 2012-07-22 01:47:07.375 204 12722.12 32.33 54885.25 88888.00 2012-07-22 01:47:07.500 204 12722.15 32.33 54885.25 88888.00 2012-07-22 01:47:07.625 204 12722.17 32.38 54885.28 88888.00 2012-07-22 01:47:07.750 204 12722.27 32.35 54885.30 88888.00 2012-07-22 01:47:07.875 204 12722.20 32.33 54885.30 88888.00 2012-07-22 01:47:08.000 204 12722.20 32.27 54885.28 88888.00 2012-07-22 01:47:08.125 204 12722.20 32.33 54885.32 88888.00 2012-07-22 01:47:08.250 204 12722.17 32.30 54885.32 88888.00 2012-07-22 01:47:08.375 204 12722.20 32.33 54885.32 88888.00 2012-07-22 01:47:08.500 204 12722.15 32.30 54885.32 88888.00 2012-07-22 01:47:08.625 204 12722.17 32.30 54885.32 88888.00 2012-07-22 01:47:08.750 204 12722.20 32.27 54885.30 88888.00 2012-07-22 01:47:08.875 204 12722.20 32.27 54885.28 88888.00 2012-07-22 01:47:09.000 204 12722.25 32.25 54885.28 88888.00 2012-07-22 01:47:09.125 204 12722.27 32.27 54885.28 88888.00 2012-07-22 01:47:09.250 204 12722.17 32.25 54885.28 88888.00 2012-07-22 01:47:09.375 204 12722.10 32.27 54885.30 88888.00 2012-07-22 01:47:09.500 204 12722.05 32.25 54885.28 88888.00 2012-07-22 01:47:09.625 204 12722.02 32.25 54885.28 88888.00 2012-07-22 01:47:09.750 204 12722.02 32.23 54885.30 88888.00 2012-07-22 01:47:09.875 204 12722.02 32.20 54885.32 88888.00 2012-07-22 01:47:10.000 204 12722.08 32.20 54885.30 88888.00 2012-07-22 01:47:10.125 204 12722.05 32.25 54885.32 88888.00 2012-07-22 01:47:10.250 204 12722.02 32.20 54885.30 88888.00 2012-07-22 01:47:10.375 204 12722.02 32.20 54885.28 88888.00 2012-07-22 01:47:10.500 204 12722.08 32.25 54885.30 88888.00 2012-07-22 01:47:10.625 204 12722.10 32.25 54885.30 88888.00 2012-07-22 01:47:10.750 204 12722.15 32.25 54885.25 88888.00 2012-07-22 01:47:10.875 204 12722.20 32.27 54885.28 88888.00 2012-07-22 01:47:11.000 204 12722.15 32.25 54885.28 88888.00 2012-07-22 01:47:11.125 204 12722.08 32.25 54885.30 88888.00 2012-07-22 01:47:11.250 204 12722.08 32.23 54885.28 88888.00 2012-07-22 01:47:11.375 204 12722.12 32.27 54885.30 88888.00 2012-07-22 01:47:11.500 204 12722.10 32.30 54885.30 88888.00 2012-07-22 01:47:11.625 204 12722.15 32.30 54885.30 88888.00 2012-07-22 01:47:11.750 204 12722.15 32.27 54885.30 88888.00 2012-07-22 01:47:11.875 204 12722.17 32.27 54885.28 88888.00 2012-07-22 01:47:12.000 204 12722.17 32.27 54885.30 88888.00 2012-07-22 01:47:12.125 204 12722.23 32.30 54885.30 88888.00 2012-07-22 01:47:12.250 204 12722.23 32.25 54885.28 88888.00 2012-07-22 01:47:12.375 204 12722.23 32.25 54885.25 88888.00 2012-07-22 01:47:12.500 204 12722.17 32.23 54885.25 88888.00 2012-07-22 01:47:12.625 204 12722.17 32.25 54885.25 88888.00 2012-07-22 01:47:12.750 204 12722.17 32.27 54885.28 88888.00 2012-07-22 01:47:12.875 204 12722.20 32.27 54885.28 88888.00 2012-07-22 01:47:13.000 204 12722.25 32.30 54885.28 88888.00 2012-07-22 01:47:13.125 204 12722.27 32.33 54885.28 88888.00 2012-07-22 01:47:13.250 204 12722.25 32.30 54885.32 88888.00 2012-07-22 01:47:13.375 204 12722.25 32.30 54885.32 88888.00 2012-07-22 01:47:13.500 204 12722.20 32.30 54885.28 88888.00 2012-07-22 01:47:13.625 204 12722.30 32.27 54885.25 88888.00 2012-07-22 01:47:13.750 204 12722.30 32.25 54885.22 88888.00 2012-07-22 01:47:13.875 204 12722.27 32.27 54885.32 88888.00 2012-07-22 01:47:14.000 204 12722.27 32.33 54885.32 88888.00 2012-07-22 01:47:14.125 204 12722.33 32.33 54885.30 88888.00 2012-07-22 01:47:14.250 204 12722.33 32.27 54885.25 88888.00 2012-07-22 01:47:14.375 204 12722.38 32.25 54885.28 88888.00 2012-07-22 01:47:14.500 204 12722.38 32.27 54885.25 88888.00 2012-07-22 01:47:14.625 204 12722.38 32.33 54885.25 88888.00 2012-07-22 01:47:14.750 204 12722.30 32.33 54885.25 88888.00 2012-07-22 01:47:14.875 204 12722.20 32.30 54885.28 88888.00 2012-07-22 01:47:15.000 204 12722.20 32.25 54885.22 88888.00 2012-07-22 01:47:15.125 204 12722.17 32.27 54885.25 88888.00 2012-07-22 01:47:15.250 204 12722.23 32.30 54885.30 88888.00 2012-07-22 01:47:15.375 204 12722.30 32.35 54885.28 88888.00 2012-07-22 01:47:15.500 204 12722.27 32.35 54885.28 88888.00 2012-07-22 01:47:15.625 204 12722.35 32.35 54885.30 88888.00 2012-07-22 01:47:15.750 204 12722.38 32.35 54885.28 88888.00 2012-07-22 01:47:15.875 204 12722.35 32.35 54885.30 88888.00 2012-07-22 01:47:16.000 204 12722.33 32.40 54885.30 88888.00 2012-07-22 01:47:16.125 204 12722.27 32.35 54885.28 88888.00 2012-07-22 01:47:16.250 204 12722.33 32.33 54885.28 88888.00 2012-07-22 01:47:16.375 204 12722.38 32.38 54885.30 88888.00 2012-07-22 01:47:16.500 204 12722.35 32.35 54885.25 88888.00 2012-07-22 01:47:16.625 204 12722.33 32.38 54885.25 88888.00 2012-07-22 01:47:16.750 204 12722.30 32.38 54885.28 88888.00 2012-07-22 01:47:16.875 204 12722.33 32.38 54885.25 88888.00 2012-07-22 01:47:17.000 204 12722.35 32.42 54885.28 88888.00 2012-07-22 01:47:17.125 204 12722.38 32.40 54885.28 88888.00 2012-07-22 01:47:17.250 204 12722.40 32.40 54885.25 88888.00 2012-07-22 01:47:17.375 204 12722.38 32.40 54885.22 88888.00 2012-07-22 01:47:17.500 204 12722.33 32.40 54885.22 88888.00 2012-07-22 01:47:17.625 204 12722.40 32.42 54885.28 88888.00 2012-07-22 01:47:17.750 204 12722.48 32.45 54885.28 88888.00 2012-07-22 01:47:17.875 204 12722.45 32.48 54885.28 88888.00 2012-07-22 01:47:18.000 204 12722.45 32.45 54885.28 88888.00 2012-07-22 01:47:18.125 204 12722.45 32.48 54885.28 88888.00 2012-07-22 01:47:18.250 204 12722.40 32.50 54885.30 88888.00 2012-07-22 01:47:18.375 204 12722.38 32.48 54885.28 88888.00 2012-07-22 01:47:18.500 204 12722.35 32.42 54885.25 88888.00 2012-07-22 01:47:18.625 204 12722.38 32.45 54885.25 88888.00 2012-07-22 01:47:18.750 204 12722.35 32.52 54885.28 88888.00 2012-07-22 01:47:18.875 204 12722.35 32.52 54885.28 88888.00 2012-07-22 01:47:19.000 204 12722.38 32.52 54885.28 88888.00 2012-07-22 01:47:19.125 204 12722.42 32.50 54885.28 88888.00 2012-07-22 01:47:19.250 204 12722.45 32.50 54885.25 88888.00 2012-07-22 01:47:19.375 204 12722.42 32.52 54885.25 88888.00 2012-07-22 01:47:19.500 204 12722.45 32.58 54885.28 88888.00 2012-07-22 01:47:19.625 204 12722.52 32.60 54885.28 88888.00 2012-07-22 01:47:19.750 204 12722.58 32.55 54885.25 88888.00 2012-07-22 01:47:19.875 204 12722.58 32.52 54885.25 88888.00 2012-07-22 01:47:20.000 204 12722.55 32.52 54885.22 88888.00 2012-07-22 01:47:20.125 204 12722.58 32.55 54885.20 88888.00 2012-07-22 01:47:20.250 204 12722.55 32.55 54885.22 88888.00 2012-07-22 01:47:20.375 204 12722.52 32.60 54885.25 88888.00 2012-07-22 01:47:20.500 204 12722.58 32.62 54885.28 88888.00 2012-07-22 01:47:20.625 204 12722.62 32.60 54885.25 88888.00 2012-07-22 01:47:20.750 204 12722.65 32.58 54885.22 88888.00 2012-07-22 01:47:20.875 204 12722.58 32.60 54885.20 88888.00 2012-07-22 01:47:21.000 204 12722.55 32.62 54885.25 88888.00 2012-07-22 01:47:21.125 204 12722.58 32.67 54885.30 88888.00 2012-07-22 01:47:21.250 204 12722.58 32.67 54885.28 88888.00 2012-07-22 01:47:21.375 204 12722.62 32.70 54885.25 88888.00 2012-07-22 01:47:21.500 204 12722.60 32.67 54885.22 88888.00 2012-07-22 01:47:21.625 204 12722.65 32.65 54885.25 88888.00 2012-07-22 01:47:21.750 204 12722.65 32.67 54885.25 88888.00 2012-07-22 01:47:21.875 204 12722.67 32.70 54885.30 88888.00 2012-07-22 01:47:22.000 204 12722.70 32.70 54885.28 88888.00 2012-07-22 01:47:22.125 204 12722.70 32.67 54885.28 88888.00 2012-07-22 01:47:22.250 204 12722.73 32.65 54885.22 88888.00 2012-07-22 01:47:22.375 204 12722.73 32.70 54885.25 88888.00 2012-07-22 01:47:22.500 204 12722.73 32.70 54885.28 88888.00 2012-07-22 01:47:22.625 204 12722.73 32.73 54885.25 88888.00 2012-07-22 01:47:22.750 204 12722.70 32.73 54885.25 88888.00 2012-07-22 01:47:22.875 204 12722.70 32.75 54885.25 88888.00 2012-07-22 01:47:23.000 204 12722.73 32.77 54885.25 88888.00 2012-07-22 01:47:23.125 204 12722.73 32.80 54885.28 88888.00 2012-07-22 01:47:23.250 204 12722.70 32.77 54885.28 88888.00 2012-07-22 01:47:23.375 204 12722.65 32.77 54885.25 88888.00 2012-07-22 01:47:23.500 204 12722.67 32.75 54885.20 88888.00 2012-07-22 01:47:23.625 204 12722.73 32.77 54885.22 88888.00 2012-07-22 01:47:23.750 204 12722.75 32.77 54885.20 88888.00 2012-07-22 01:47:23.875 204 12722.75 32.75 54885.22 88888.00 2012-07-22 01:47:24.000 204 12722.75 32.75 54885.22 88888.00 2012-07-22 01:47:24.125 204 12722.75 32.77 54885.22 88888.00 2012-07-22 01:47:24.250 204 12722.67 32.80 54885.25 88888.00 2012-07-22 01:47:24.375 204 12722.70 32.80 54885.22 88888.00 2012-07-22 01:47:24.500 204 12722.73 32.83 54885.22 88888.00 2012-07-22 01:47:24.625 204 12722.67 32.83 54885.22 88888.00 2012-07-22 01:47:24.750 204 12722.70 32.80 54885.22 88888.00 2012-07-22 01:47:24.875 204 12722.67 32.80 54885.25 88888.00 2012-07-22 01:47:25.000 204 12722.73 32.80 54885.22 88888.00 2012-07-22 01:47:25.125 204 12722.75 32.83 54885.25 88888.00 2012-07-22 01:47:25.250 204 12722.75 32.83 54885.20 88888.00 2012-07-22 01:47:25.375 204 12722.77 32.83 54885.20 88888.00 2012-07-22 01:47:25.500 204 12722.77 32.85 54885.22 88888.00 2012-07-22 01:47:25.625 204 12722.77 32.85 54885.22 88888.00 2012-07-22 01:47:25.750 204 12722.75 32.83 54885.20 88888.00 2012-07-22 01:47:25.875 204 12722.70 32.85 54885.20 88888.00 2012-07-22 01:47:26.000 204 12722.75 32.83 54885.20 88888.00 2012-07-22 01:47:26.125 204 12722.80 32.80 54885.22 88888.00 2012-07-22 01:47:26.250 204 12722.77 32.83 54885.20 88888.00 2012-07-22 01:47:26.375 204 12722.85 32.85 54885.22 88888.00 2012-07-22 01:47:26.500 204 12722.92 32.90 54885.25 88888.00 2012-07-22 01:47:26.625 204 12722.88 32.90 54885.25 88888.00 2012-07-22 01:47:26.750 204 12722.85 32.90 54885.25 88888.00 2012-07-22 01:47:26.875 204 12722.88 32.88 54885.25 88888.00 2012-07-22 01:47:27.000 204 12722.85 32.85 54885.20 88888.00 2012-07-22 01:47:27.125 204 12722.77 32.88 54885.25 88888.00 2012-07-22 01:47:27.250 204 12722.75 32.85 54885.25 88888.00 2012-07-22 01:47:27.375 204 12722.83 32.90 54885.25 88888.00 2012-07-22 01:47:27.500 204 12722.85 32.90 54885.28 88888.00 2012-07-22 01:47:27.625 204 12722.88 32.88 54885.22 88888.00 2012-07-22 01:47:27.750 204 12722.88 32.80 54885.20 88888.00 2012-07-22 01:47:27.875 204 12722.80 32.80 54885.22 88888.00 2012-07-22 01:47:28.000 204 12722.83 32.85 54885.22 88888.00 2012-07-22 01:47:28.125 204 12722.77 32.80 54885.20 88888.00 2012-07-22 01:47:28.250 204 12722.77 32.77 54885.18 88888.00 2012-07-22 01:47:28.375 204 12722.83 32.77 54885.22 88888.00 2012-07-22 01:47:28.500 204 12722.80 32.75 54885.18 88888.00 2012-07-22 01:47:28.625 204 12722.77 32.73 54885.20 88888.00 2012-07-22 01:47:28.750 204 12722.80 32.75 54885.20 88888.00 2012-07-22 01:47:28.875 204 12722.77 32.75 54885.22 88888.00 2012-07-22 01:47:29.000 204 12722.80 32.75 54885.22 88888.00 2012-07-22 01:47:29.125 204 12722.85 32.75 54885.25 88888.00 2012-07-22 01:47:29.250 204 12722.83 32.75 54885.25 88888.00 2012-07-22 01:47:29.375 204 12722.83 32.75 54885.25 88888.00 2012-07-22 01:47:29.500 204 12722.83 32.77 54885.28 88888.00 2012-07-22 01:47:29.625 204 12722.85 32.80 54885.30 88888.00 2012-07-22 01:47:29.750 204 12722.80 32.80 54885.30 88888.00 2012-07-22 01:47:29.875 204 12722.80 32.73 54885.25 88888.00 2012-07-22 01:47:30.000 204 12722.80 32.70 54885.25 88888.00 2012-07-22 01:47:30.125 204 12722.83 32.73 54885.25 88888.00 2012-07-22 01:47:30.250 204 12722.85 32.70 54885.22 88888.00 2012-07-22 01:47:30.375 204 12722.90 32.75 54885.25 88888.00 2012-07-22 01:47:30.500 204 12722.88 32.73 54885.22 88888.00 2012-07-22 01:47:30.625 204 12722.88 32.73 54885.28 88888.00 2012-07-22 01:47:30.750 204 12722.92 32.73 54885.28 88888.00 2012-07-22 01:47:30.875 204 12722.98 32.75 54885.28 88888.00 2012-07-22 01:47:31.000 204 12722.88 32.73 54885.25 88888.00 2012-07-22 01:47:31.125 204 12722.83 32.67 54885.25 88888.00 2012-07-22 01:47:31.250 204 12722.85 32.67 54885.28 88888.00 2012-07-22 01:47:31.375 204 12722.90 32.67 54885.28 88888.00 2012-07-22 01:47:31.500 204 12722.95 32.70 54885.28 88888.00 2012-07-22 01:47:31.625 204 12722.92 32.73 54885.28 88888.00 2012-07-22 01:47:31.750 204 12722.90 32.73 54885.28 88888.00 2012-07-22 01:47:31.875 204 12722.90 32.70 54885.25 88888.00 2012-07-22 01:47:32.000 204 12722.85 32.70 54885.22 88888.00 2012-07-22 01:47:32.125 204 12722.85 32.73 54885.28 88888.00 2012-07-22 01:47:32.250 204 12722.85 32.67 54885.30 88888.00 2012-07-22 01:47:32.375 204 12722.92 32.65 54885.28 88888.00 2012-07-22 01:47:32.500 204 12722.92 32.67 54885.25 88888.00 2012-07-22 01:47:32.625 204 12722.85 32.67 54885.28 88888.00 2012-07-22 01:47:32.750 204 12722.85 32.67 54885.28 88888.00 2012-07-22 01:47:32.875 204 12722.85 32.65 54885.28 88888.00 2012-07-22 01:47:33.000 204 12722.80 32.62 54885.22 88888.00 2012-07-22 01:47:33.125 204 12722.73 32.55 54885.18 88888.00 2012-07-22 01:47:33.250 204 12722.77 32.58 54885.22 88888.00 2012-07-22 01:47:33.375 204 12722.88 32.60 54885.25 88888.00 2012-07-22 01:47:33.500 204 12722.95 32.65 54885.28 88888.00 2012-07-22 01:47:33.625 204 12722.90 32.62 54885.28 88888.00 2012-07-22 01:47:33.750 204 12722.90 32.58 54885.28 88888.00 2012-07-22 01:47:33.875 204 12722.95 32.60 54885.28 88888.00 2012-07-22 01:47:34.000 204 12722.95 32.58 54885.25 88888.00 2012-07-22 01:47:34.125 204 12722.90 32.58 54885.25 88888.00 2012-07-22 01:47:34.250 204 12722.85 32.55 54885.28 88888.00 2012-07-22 01:47:34.375 204 12722.90 32.60 54885.28 88888.00 2012-07-22 01:47:34.500 204 12722.95 32.62 54885.28 88888.00 2012-07-22 01:47:34.625 204 12722.92 32.60 54885.28 88888.00 2012-07-22 01:47:34.750 204 12723.00 32.60 54885.28 88888.00 2012-07-22 01:47:34.875 204 12723.02 32.60 54885.28 88888.00 2012-07-22 01:47:35.000 204 12723.00 32.58 54885.25 88888.00 2012-07-22 01:47:35.125 204 12722.98 32.58 54885.28 88888.00 2012-07-22 01:47:35.250 204 12722.92 32.55 54885.30 88888.00 2012-07-22 01:47:35.375 204 12722.98 32.58 54885.28 88888.00 2012-07-22 01:47:35.500 204 12723.05 32.55 54885.30 88888.00 2012-07-22 01:47:35.625 204 12723.08 32.55 54885.28 88888.00 2012-07-22 01:47:35.750 204 12723.08 32.55 54885.28 88888.00 2012-07-22 01:47:35.875 204 12723.05 32.58 54885.28 88888.00 2012-07-22 01:47:36.000 204 12723.02 32.55 54885.28 88888.00 2012-07-22 01:47:36.125 204 12722.98 32.52 54885.30 88888.00 2012-07-22 01:47:36.250 204 12722.92 32.52 54885.30 88888.00 2012-07-22 01:47:36.375 204 12722.92 32.52 54885.28 88888.00 2012-07-22 01:47:36.500 204 12722.92 32.55 54885.30 88888.00 2012-07-22 01:47:36.625 204 12723.00 32.55 54885.28 88888.00 2012-07-22 01:47:36.750 204 12723.00 32.55 54885.28 88888.00 2012-07-22 01:47:36.875 204 12722.98 32.52 54885.30 88888.00 2012-07-22 01:47:37.000 204 12722.95 32.52 54885.28 88888.00 2012-07-22 01:47:37.125 204 12722.95 32.55 54885.28 88888.00 2012-07-22 01:47:37.250 204 12723.00 32.58 54885.28 88888.00 2012-07-22 01:47:37.375 204 12723.08 32.58 54885.28 88888.00 2012-07-22 01:47:37.500 204 12723.08 32.58 54885.28 88888.00 2012-07-22 01:47:37.625 204 12723.12 32.60 54885.28 88888.00 2012-07-22 01:47:37.750 204 12723.12 32.58 54885.25 88888.00 2012-07-22 01:47:37.875 204 12723.10 32.52 54885.25 88888.00 2012-07-22 01:47:38.000 204 12723.12 32.50 54885.25 88888.00 2012-07-22 01:47:38.125 204 12723.10 32.52 54885.28 88888.00 2012-07-22 01:47:38.250 204 12723.08 32.52 54885.28 88888.00 2012-07-22 01:47:38.375 204 12723.10 32.55 54885.28 88888.00 2012-07-22 01:47:38.500 204 12723.08 32.58 54885.28 88888.00 2012-07-22 01:47:38.625 204 12723.12 32.58 54885.28 88888.00 2012-07-22 01:47:38.750 204 12723.12 32.52 54885.25 88888.00 2012-07-22 01:47:38.875 204 12723.10 32.55 54885.28 88888.00 2012-07-22 01:47:39.000 204 12723.12 32.58 54885.28 88888.00 2012-07-22 01:47:39.125 204 12723.12 32.55 54885.28 88888.00 2012-07-22 01:47:39.250 204 12723.10 32.52 54885.28 88888.00 2012-07-22 01:47:39.375 204 12723.12 32.52 54885.28 88888.00 2012-07-22 01:47:39.500 204 12723.15 32.58 54885.28 88888.00 2012-07-22 01:47:39.625 204 12723.17 32.58 54885.28 88888.00 2012-07-22 01:47:39.750 204 12723.20 32.55 54885.30 88888.00 2012-07-22 01:47:39.875 204 12723.20 32.55 54885.30 88888.00 2012-07-22 01:47:40.000 204 12723.17 32.55 54885.28 88888.00 2012-07-22 01:47:40.125 204 12723.20 32.58 54885.30 88888.00 2012-07-22 01:47:40.250 204 12723.23 32.52 54885.28 88888.00 2012-07-22 01:47:40.375 204 12723.25 32.60 54885.30 88888.00 2012-07-22 01:47:40.500 204 12723.23 32.58 54885.30 88888.00 2012-07-22 01:47:40.625 204 12723.17 32.55 54885.25 88888.00 2012-07-22 01:47:40.750 204 12723.15 32.55 54885.25 88888.00 2012-07-22 01:47:40.875 204 12723.20 32.55 54885.28 88888.00 2012-07-22 01:47:41.000 204 12723.27 32.55 54885.25 88888.00 2012-07-22 01:47:41.125 204 12723.33 32.55 54885.25 88888.00 2012-07-22 01:47:41.250 204 12723.30 32.50 54885.28 88888.00 2012-07-22 01:47:41.375 204 12723.30 32.52 54885.28 88888.00 2012-07-22 01:47:41.500 204 12723.25 32.55 54885.25 88888.00 2012-07-22 01:47:41.625 204 12723.17 32.55 54885.25 88888.00 2012-07-22 01:47:41.750 204 12723.23 32.62 54885.25 88888.00 2012-07-22 01:47:41.875 204 12723.27 32.65 54885.28 88888.00 2012-07-22 01:47:42.000 204 12723.27 32.62 54885.25 88888.00 2012-07-22 01:47:42.125 204 12723.25 32.58 54885.25 88888.00 2012-07-22 01:47:42.250 204 12723.27 32.55 54885.25 88888.00 2012-07-22 01:47:42.375 204 12723.33 32.58 54885.25 88888.00 2012-07-22 01:47:42.500 204 12723.27 32.60 54885.28 88888.00 2012-07-22 01:47:42.625 204 12723.25 32.58 54885.28 88888.00 2012-07-22 01:47:42.750 204 12723.25 32.58 54885.28 88888.00 2012-07-22 01:47:42.875 204 12723.30 32.58 54885.28 88888.00 2012-07-22 01:47:43.000 204 12723.33 32.58 54885.28 88888.00 2012-07-22 01:47:43.125 204 12723.27 32.58 54885.28 88888.00 2012-07-22 01:47:43.250 204 12723.23 32.58 54885.25 88888.00 2012-07-22 01:47:43.375 204 12723.25 32.58 54885.25 88888.00 2012-07-22 01:47:43.500 204 12723.27 32.55 54885.25 88888.00 2012-07-22 01:47:43.625 204 12723.23 32.58 54885.25 88888.00 2012-07-22 01:47:43.750 204 12723.20 32.55 54885.28 88888.00 2012-07-22 01:47:43.875 204 12723.27 32.55 54885.28 88888.00 2012-07-22 01:47:44.000 204 12723.33 32.55 54885.25 88888.00 2012-07-22 01:47:44.125 204 12723.27 32.58 54885.28 88888.00 2012-07-22 01:47:44.250 204 12723.20 32.58 54885.28 88888.00 2012-07-22 01:47:44.375 204 12723.23 32.60 54885.30 88888.00 2012-07-22 01:47:44.500 204 12723.27 32.58 54885.30 88888.00 2012-07-22 01:47:44.625 204 12723.23 32.58 54885.30 88888.00 2012-07-22 01:47:44.750 204 12723.20 32.55 54885.28 88888.00 2012-07-22 01:47:44.875 204 12723.25 32.52 54885.28 88888.00 2012-07-22 01:47:45.000 204 12723.27 32.52 54885.28 88888.00 2012-07-22 01:47:45.125 204 12723.30 32.52 54885.28 88888.00 2012-07-22 01:47:45.250 204 12723.30 32.52 54885.30 88888.00 2012-07-22 01:47:45.375 204 12723.33 32.52 54885.28 88888.00 2012-07-22 01:47:45.500 204 12723.33 32.55 54885.28 88888.00 2012-07-22 01:47:45.625 204 12723.33 32.52 54885.28 88888.00 2012-07-22 01:47:45.750 204 12723.35 32.55 54885.28 88888.00 2012-07-22 01:47:45.875 204 12723.35 32.55 54885.25 88888.00 2012-07-22 01:47:46.000 204 12723.40 32.52 54885.25 88888.00 2012-07-22 01:47:46.125 204 12723.45 32.52 54885.22 88888.00 2012-07-22 01:47:46.250 204 12723.38 32.50 54885.20 88888.00 2012-07-22 01:47:46.375 204 12723.38 32.52 54885.25 88888.00 2012-07-22 01:47:46.500 204 12723.40 32.60 54885.28 88888.00 2012-07-22 01:47:46.625 204 12723.38 32.60 54885.28 88888.00 2012-07-22 01:47:46.750 204 12723.40 32.58 54885.25 88888.00 2012-07-22 01:47:46.875 204 12723.45 32.55 54885.25 88888.00 2012-07-22 01:47:47.000 204 12723.42 32.52 54885.22 88888.00 2012-07-22 01:47:47.125 204 12723.38 32.55 54885.30 88888.00 2012-07-22 01:47:47.250 204 12723.33 32.55 54885.30 88888.00 2012-07-22 01:47:47.375 204 12723.35 32.58 54885.28 88888.00 2012-07-22 01:47:47.500 204 12723.38 32.52 54885.25 88888.00 2012-07-22 01:47:47.625 204 12723.40 32.55 54885.25 88888.00 2012-07-22 01:47:47.750 204 12723.42 32.52 54885.28 88888.00 2012-07-22 01:47:47.875 204 12723.42 32.52 54885.28 88888.00 2012-07-22 01:47:48.000 204 12723.35 32.58 54885.28 88888.00 2012-07-22 01:47:48.125 204 12723.35 32.55 54885.30 88888.00 2012-07-22 01:47:48.250 204 12723.38 32.50 54885.28 88888.00 2012-07-22 01:47:48.375 204 12723.38 32.52 54885.28 88888.00 2012-07-22 01:47:48.500 204 12723.40 32.50 54885.30 88888.00 2012-07-22 01:47:48.625 204 12723.40 32.50 54885.28 88888.00 2012-07-22 01:47:48.750 204 12723.38 32.55 54885.30 88888.00 2012-07-22 01:47:48.875 204 12723.35 32.55 54885.32 88888.00 2012-07-22 01:47:49.000 204 12723.35 32.52 54885.30 88888.00 2012-07-22 01:47:49.125 204 12723.38 32.52 54885.32 88888.00 2012-07-22 01:47:49.250 204 12723.40 32.55 54885.30 88888.00 2012-07-22 01:47:49.375 204 12723.42 32.58 54885.30 88888.00 2012-07-22 01:47:49.500 204 12723.42 32.58 54885.30 88888.00 2012-07-22 01:47:49.625 204 12723.48 32.52 54885.30 88888.00 2012-07-22 01:47:49.750 204 12723.48 32.55 54885.30 88888.00 2012-07-22 01:47:49.875 204 12723.42 32.52 54885.28 88888.00 2012-07-22 01:47:50.000 204 12723.42 32.55 54885.28 88888.00 2012-07-22 01:47:50.125 204 12723.40 32.58 54885.32 88888.00 2012-07-22 01:47:50.250 204 12723.38 32.58 54885.35 88888.00 2012-07-22 01:47:50.375 204 12723.38 32.58 54885.35 88888.00 2012-07-22 01:47:50.500 204 12723.38 32.58 54885.32 88888.00 2012-07-22 01:47:50.625 204 12723.40 32.55 54885.30 88888.00 2012-07-22 01:47:50.750 204 12723.45 32.55 54885.32 88888.00 2012-07-22 01:47:50.875 204 12723.48 32.55 54885.30 88888.00 2012-07-22 01:47:51.000 204 12723.55 32.55 54885.30 88888.00 2012-07-22 01:47:51.125 204 12723.58 32.60 54885.32 88888.00 2012-07-22 01:47:51.250 204 12723.52 32.52 54885.32 88888.00 2012-07-22 01:47:51.375 204 12723.42 32.50 54885.30 88888.00 2012-07-22 01:47:51.500 204 12723.45 32.50 54885.32 88888.00 2012-07-22 01:47:51.625 204 12723.55 32.50 54885.30 88888.00 2012-07-22 01:47:51.750 204 12723.55 32.50 54885.32 88888.00 2012-07-22 01:47:51.875 204 12723.52 32.52 54885.32 88888.00 2012-07-22 01:47:52.000 204 12723.50 32.52 54885.30 88888.00 2012-07-22 01:47:52.125 204 12723.52 32.52 54885.30 88888.00 2012-07-22 01:47:52.250 204 12723.52 32.55 54885.30 88888.00 2012-07-22 01:47:52.375 204 12723.55 32.58 54885.30 88888.00 2012-07-22 01:47:52.500 204 12723.50 32.55 54885.28 88888.00 2012-07-22 01:47:52.625 204 12723.50 32.55 54885.28 88888.00 2012-07-22 01:47:52.750 204 12723.50 32.58 54885.30 88888.00 2012-07-22 01:47:52.875 204 12723.45 32.58 54885.28 88888.00 2012-07-22 01:47:53.000 204 12723.52 32.55 54885.25 88888.00 2012-07-22 01:47:53.125 204 12723.55 32.55 54885.28 88888.00 2012-07-22 01:47:53.250 204 12723.58 32.55 54885.28 88888.00 2012-07-22 01:47:53.375 204 12723.60 32.58 54885.30 88888.00 2012-07-22 01:47:53.500 204 12723.60 32.60 54885.30 88888.00 2012-07-22 01:47:53.625 204 12723.55 32.62 54885.32 88888.00 2012-07-22 01:47:53.750 204 12723.52 32.65 54885.32 88888.00 2012-07-22 01:47:53.875 204 12723.58 32.60 54885.28 88888.00 2012-07-22 01:47:54.000 204 12723.58 32.60 54885.28 88888.00 2012-07-22 01:47:54.125 204 12723.52 32.60 54885.28 88888.00 2012-07-22 01:47:54.250 204 12723.58 32.58 54885.25 88888.00 2012-07-22 01:47:54.375 204 12723.62 32.60 54885.28 88888.00 2012-07-22 01:47:54.500 204 12723.65 32.62 54885.32 88888.00 2012-07-22 01:47:54.625 204 12723.70 32.62 54885.35 88888.00 2012-07-22 01:47:54.750 204 12723.67 32.58 54885.32 88888.00 2012-07-22 01:47:54.875 204 12723.65 32.60 54885.32 88888.00 2012-07-22 01:47:55.000 204 12723.62 32.65 54885.30 88888.00 2012-07-22 01:47:55.125 204 12723.73 32.60 54885.30 88888.00 2012-07-22 01:47:55.250 204 12723.77 32.60 54885.25 88888.00 2012-07-22 01:47:55.375 204 12723.85 32.60 54885.28 88888.00 2012-07-22 01:47:55.500 204 12723.77 32.62 54885.30 88888.00 2012-07-22 01:47:55.625 204 12723.75 32.62 54885.32 88888.00 2012-07-22 01:47:55.750 204 12723.75 32.62 54885.30 88888.00 2012-07-22 01:47:55.875 204 12723.77 32.65 54885.28 88888.00 2012-07-22 01:47:56.000 204 12723.80 32.67 54885.28 88888.00 2012-07-22 01:47:56.125 204 12723.77 32.67 54885.30 88888.00 2012-07-22 01:47:56.250 204 12723.75 32.70 54885.30 88888.00 2012-07-22 01:47:56.375 204 12723.75 32.62 54885.25 88888.00 2012-07-22 01:47:56.500 204 12723.75 32.65 54885.25 88888.00 2012-07-22 01:47:56.625 204 12723.80 32.67 54885.28 88888.00 2012-07-22 01:47:56.750 204 12723.92 32.73 54885.28 88888.00 2012-07-22 01:47:56.875 204 12723.98 32.67 54885.28 88888.00 2012-07-22 01:47:57.000 204 12724.02 32.70 54885.28 88888.00 2012-07-22 01:47:57.125 204 12724.02 32.75 54885.32 88888.00 2012-07-22 01:47:57.250 204 12723.92 32.73 54885.30 88888.00 2012-07-22 01:47:57.375 204 12723.95 32.73 54885.28 88888.00 2012-07-22 01:47:57.500 204 12724.05 32.75 54885.28 88888.00 2012-07-22 01:47:57.625 204 12724.00 32.77 54885.30 88888.00 2012-07-22 01:47:57.750 204 12724.00 32.77 54885.28 88888.00 2012-07-22 01:47:57.875 204 12724.10 32.77 54885.28 88888.00 2012-07-22 01:47:58.000 204 12724.12 32.77 54885.28 88888.00 2012-07-22 01:47:58.125 204 12724.17 32.77 54885.28 88888.00 2012-07-22 01:47:58.250 204 12724.15 32.77 54885.25 88888.00 2012-07-22 01:47:58.375 204 12724.15 32.77 54885.25 88888.00 2012-07-22 01:47:58.500 204 12724.20 32.80 54885.25 88888.00 2012-07-22 01:47:58.625 204 12724.25 32.83 54885.30 88888.00 2012-07-22 01:47:58.750 204 12724.33 32.83 54885.28 88888.00 2012-07-22 01:47:58.875 204 12724.35 32.80 54885.25 88888.00 2012-07-22 01:47:59.000 204 12724.38 32.80 54885.25 88888.00 2012-07-22 01:47:59.125 204 12724.35 32.80 54885.25 88888.00 2012-07-22 01:47:59.250 204 12724.40 32.83 54885.25 88888.00 2012-07-22 01:47:59.375 204 12724.48 32.85 54885.28 88888.00 2012-07-22 01:47:59.500 204 12724.42 32.88 54885.25 88888.00 2012-07-22 01:47:59.625 204 12724.38 32.85 54885.28 88888.00 2012-07-22 01:47:59.750 204 12724.45 32.85 54885.25 88888.00 2012-07-22 01:47:59.875 204 12724.55 32.88 54885.22 88888.00 2012-07-22 01:48:00.000 204 12724.60 32.85 54885.20 88888.00 2012-07-22 01:48:00.125 204 12724.55 32.90 54885.22 88888.00 2012-07-22 01:48:00.250 204 12724.50 32.90 54885.22 88888.00 2012-07-22 01:48:00.375 204 12724.55 32.88 54885.20 88888.00 2012-07-22 01:48:00.500 204 12724.62 32.90 54885.20 88888.00 2012-07-22 01:48:00.625 204 12724.70 32.90 54885.20 88888.00 2012-07-22 01:48:00.750 204 12724.65 32.95 54885.22 88888.00 2012-07-22 01:48:00.875 204 12724.65 32.98 54885.22 88888.00 2012-07-22 01:48:01.000 204 12724.70 32.98 54885.20 88888.00 2012-07-22 01:48:01.125 204 12724.77 32.95 54885.18 88888.00 2012-07-22 01:48:01.250 204 12724.83 32.95 54885.18 88888.00 2012-07-22 01:48:01.375 204 12724.92 32.95 54885.18 88888.00 2012-07-22 01:48:01.500 204 12724.92 32.98 54885.15 88888.00 2012-07-22 01:48:01.625 204 12724.98 32.95 54885.18 88888.00 2012-07-22 01:48:01.750 204 12725.05 33.02 54885.20 88888.00 2012-07-22 01:48:01.875 204 12725.05 33.00 54885.20 88888.00 2012-07-22 01:48:02.000 204 12725.05 32.95 54885.15 88888.00 2012-07-22 01:48:02.125 204 12725.08 32.92 54885.15 88888.00 2012-07-22 01:48:02.250 204 12725.10 32.98 54885.15 88888.00 2012-07-22 01:48:02.375 204 12725.12 32.98 54885.15 88888.00 2012-07-22 01:48:02.500 204 12725.08 33.02 54885.15 88888.00 2012-07-22 01:48:02.625 204 12725.12 33.02 54885.15 88888.00 2012-07-22 01:48:02.750 204 12725.20 33.02 54885.18 88888.00 2012-07-22 01:48:02.875 204 12725.23 33.05 54885.20 88888.00 2012-07-22 01:48:03.000 204 12725.27 33.08 54885.18 88888.00 2012-07-22 01:48:03.125 204 12725.27 33.08 54885.15 88888.00 2012-07-22 01:48:03.250 204 12725.27 33.08 54885.15 88888.00 2012-07-22 01:48:03.375 204 12725.33 33.10 54885.15 88888.00 2012-07-22 01:48:03.500 204 12725.40 33.10 54885.15 88888.00 2012-07-22 01:48:03.625 204 12725.50 33.12 54885.12 88888.00 2012-07-22 01:48:03.750 204 12725.58 33.10 54885.10 88888.00 2012-07-22 01:48:03.875 204 12725.55 33.10 54885.10 88888.00 2012-07-22 01:48:04.000 204 12725.58 33.10 54885.10 88888.00 2012-07-22 01:48:04.125 204 12725.55 33.08 54885.10 88888.00 2012-07-22 01:48:04.250 204 12725.58 33.08 54885.10 88888.00 2012-07-22 01:48:04.375 204 12725.62 33.12 54885.07 88888.00 2012-07-22 01:48:04.500 204 12725.67 33.15 54885.10 88888.00 2012-07-22 01:48:04.625 204 12725.75 33.15 54885.10 88888.00 2012-07-22 01:48:04.750 204 12725.85 33.17 54885.12 88888.00 2012-07-22 01:48:04.875 204 12725.88 33.20 54885.10 88888.00 2012-07-22 01:48:05.000 204 12725.88 33.20 54885.10 88888.00 2012-07-22 01:48:05.125 204 12726.00 33.20 54885.10 88888.00 2012-07-22 01:48:05.250 204 12726.00 33.17 54885.05 88888.00 2012-07-22 01:48:05.375 204 12726.05 33.15 54885.05 88888.00 2012-07-22 01:48:05.500 204 12726.08 33.17 54885.05 88888.00 2012-07-22 01:48:05.625 204 12726.10 33.17 54885.07 88888.00 2012-07-22 01:48:05.750 204 12726.05 33.17 54885.05 88888.00 2012-07-22 01:48:05.875 204 12726.05 33.17 54885.03 88888.00 2012-07-22 01:48:06.000 204 12726.12 33.17 54885.05 88888.00 2012-07-22 01:48:06.125 204 12726.17 33.20 54885.10 88888.00 2012-07-22 01:48:06.250 204 12726.12 33.20 54885.12 88888.00 2012-07-22 01:48:06.375 204 12726.17 33.23 54885.10 88888.00 2012-07-22 01:48:06.500 204 12726.17 33.23 54885.07 88888.00 2012-07-22 01:48:06.625 204 12726.17 33.23 54885.03 88888.00 2012-07-22 01:48:06.750 204 12726.25 33.20 54885.03 88888.00 2012-07-22 01:48:06.875 204 12726.27 33.20 54885.00 88888.00 2012-07-22 01:48:07.000 204 12726.25 33.17 54884.97 88888.00 2012-07-22 01:48:07.125 204 12726.33 33.17 54885.03 88888.00 2012-07-22 01:48:07.250 204 12726.38 33.23 54885.07 88888.00 2012-07-22 01:48:07.375 204 12726.48 33.30 54885.12 88888.00 2012-07-22 01:48:07.500 204 12726.58 33.30 54885.07 88888.00 2012-07-22 01:48:07.625 204 12726.60 33.23 54885.03 88888.00 2012-07-22 01:48:07.750 204 12726.62 33.23 54884.97 88888.00 2012-07-22 01:48:07.875 204 12726.58 33.20 54884.97 88888.00 2012-07-22 01:48:08.000 204 12726.55 33.20 54885.00 88888.00 2012-07-22 01:48:08.125 204 12726.60 33.25 54885.00 88888.00 2012-07-22 01:48:08.250 204 12726.60 33.25 54885.00 88888.00 2012-07-22 01:48:08.375 204 12726.60 33.27 54885.00 88888.00 2012-07-22 01:48:08.500 204 12726.65 33.25 54885.00 88888.00 2012-07-22 01:48:08.625 204 12726.70 33.23 54884.95 88888.00 2012-07-22 01:48:08.750 204 12726.77 33.23 54884.97 88888.00 2012-07-22 01:48:08.875 204 12726.77 33.23 54885.00 88888.00 2012-07-22 01:48:09.000 204 12726.80 33.20 54885.00 88888.00 2012-07-22 01:48:09.125 204 12726.85 33.15 54884.97 88888.00 2012-07-22 01:48:09.250 204 12726.85 33.17 54884.97 88888.00 2012-07-22 01:48:09.375 204 12726.85 33.23 54885.00 88888.00 2012-07-22 01:48:09.500 204 12726.85 33.25 54885.00 88888.00 2012-07-22 01:48:09.625 204 12726.92 33.25 54885.00 88888.00 2012-07-22 01:48:09.750 204 12727.05 33.27 54885.00 88888.00 2012-07-22 01:48:09.875 204 12727.10 33.25 54885.03 88888.00 2012-07-22 01:48:10.000 204 12727.00 33.25 54885.03 88888.00 2012-07-22 01:48:10.125 204 12726.98 33.25 54885.05 88888.00 2012-07-22 01:48:10.250 204 12726.95 33.23 54885.05 88888.00 2012-07-22 01:48:10.375 204 12727.05 33.25 54885.05 88888.00 2012-07-22 01:48:10.500 204 12727.12 33.23 54885.03 88888.00 2012-07-22 01:48:10.625 204 12727.15 33.20 54885.00 88888.00 2012-07-22 01:48:10.750 204 12727.17 33.23 54885.03 88888.00 2012-07-22 01:48:10.875 204 12727.23 33.25 54885.03 88888.00 2012-07-22 01:48:11.000 204 12727.20 33.27 54885.03 88888.00 2012-07-22 01:48:11.125 204 12727.25 33.27 54885.03 88888.00 2012-07-22 01:48:11.250 204 12727.30 33.23 54885.03 88888.00 2012-07-22 01:48:11.375 204 12727.27 33.23 54885.03 88888.00 2012-07-22 01:48:11.500 204 12727.25 33.20 54885.05 88888.00 2012-07-22 01:48:11.625 204 12727.30 33.20 54885.03 88888.00 2012-07-22 01:48:11.750 204 12727.27 33.12 54884.95 88888.00 2012-07-22 01:48:11.875 204 12727.30 33.15 54885.00 88888.00 2012-07-22 01:48:12.000 204 12727.33 33.20 54885.03 88888.00 2012-07-22 01:48:12.125 204 12727.38 33.23 54885.05 88888.00 2012-07-22 01:48:12.250 204 12727.40 33.17 54885.05 88888.00 2012-07-22 01:48:12.375 204 12727.42 33.15 54885.00 88888.00 2012-07-22 01:48:12.500 204 12727.38 33.17 54885.03 88888.00 2012-07-22 01:48:12.625 204 12727.40 33.17 54885.05 88888.00 2012-07-22 01:48:12.750 204 12727.38 33.15 54885.05 88888.00 2012-07-22 01:48:12.875 204 12727.40 33.15 54885.05 88888.00 2012-07-22 01:48:13.000 204 12727.45 33.12 54885.05 88888.00 2012-07-22 01:48:13.125 204 12727.45 33.12 54885.05 88888.00 2012-07-22 01:48:13.250 204 12727.42 33.12 54885.07 88888.00 2012-07-22 01:48:13.375 204 12727.52 33.15 54885.10 88888.00 2012-07-22 01:48:13.500 204 12727.55 33.17 54885.10 88888.00 2012-07-22 01:48:13.625 204 12727.52 33.12 54885.07 88888.00 2012-07-22 01:48:13.750 204 12727.50 33.05 54885.07 88888.00 2012-07-22 01:48:13.875 204 12727.58 33.08 54885.10 88888.00 2012-07-22 01:48:14.000 204 12727.62 33.08 54885.05 88888.00 2012-07-22 01:48:14.125 204 12727.60 33.08 54885.05 88888.00 2012-07-22 01:48:14.250 204 12727.48 33.02 54885.07 88888.00 2012-07-22 01:48:14.375 204 12727.52 33.05 54885.07 88888.00 2012-07-22 01:48:14.500 204 12727.58 33.02 54885.07 88888.00 2012-07-22 01:48:14.625 204 12727.62 33.02 54885.07 88888.00 2012-07-22 01:48:14.750 204 12727.65 33.05 54885.10 88888.00 2012-07-22 01:48:14.875 204 12727.60 33.02 54885.07 88888.00 2012-07-22 01:48:15.000 204 12727.58 33.05 54885.07 88888.00 2012-07-22 01:48:15.125 204 12727.62 33.05 54885.10 88888.00 2012-07-22 01:48:15.250 204 12727.65 33.02 54885.10 88888.00 2012-07-22 01:48:15.375 204 12727.70 33.00 54885.07 88888.00 2012-07-22 01:48:15.500 204 12727.65 32.98 54885.07 88888.00 2012-07-22 01:48:15.625 204 12727.65 32.92 54885.07 88888.00 2012-07-22 01:48:15.750 204 12727.67 32.92 54885.10 88888.00 2012-07-22 01:48:15.875 204 12727.67 32.90 54885.12 88888.00 2012-07-22 01:48:16.000 204 12727.70 32.92 54885.12 88888.00 2012-07-22 01:48:16.125 204 12727.65 32.90 54885.10 88888.00 2012-07-22 01:48:16.250 204 12727.58 32.90 54885.10 88888.00 2012-07-22 01:48:16.375 204 12727.55 32.88 54885.12 88888.00 2012-07-22 01:48:16.500 204 12727.55 32.88 54885.12 88888.00 2012-07-22 01:48:16.625 204 12727.60 32.90 54885.15 88888.00 2012-07-22 01:48:16.750 204 12727.62 32.90 54885.15 88888.00 2012-07-22 01:48:16.875 204 12727.62 32.92 54885.15 88888.00 2012-07-22 01:48:17.000 204 12727.58 32.85 54885.12 88888.00 2012-07-22 01:48:17.125 204 12727.58 32.83 54885.15 88888.00 2012-07-22 01:48:17.250 204 12727.58 32.88 54885.15 88888.00 2012-07-22 01:48:17.375 204 12727.58 32.88 54885.15 88888.00 2012-07-22 01:48:17.500 204 12727.55 32.83 54885.15 88888.00 2012-07-22 01:48:17.625 204 12727.52 32.77 54885.15 88888.00 2012-07-22 01:48:17.750 204 12727.52 32.77 54885.15 88888.00 2012-07-22 01:48:17.875 204 12727.60 32.80 54885.18 88888.00 2012-07-22 01:48:18.000 204 12727.67 32.80 54885.15 88888.00 2012-07-22 01:48:18.125 204 12727.62 32.75 54885.18 88888.00 2012-07-22 01:48:18.250 204 12727.58 32.73 54885.18 88888.00 2012-07-22 01:48:18.375 204 12727.60 32.75 54885.20 88888.00 2012-07-22 01:48:18.500 204 12727.58 32.77 54885.22 88888.00 2012-07-22 01:48:18.625 204 12727.52 32.77 54885.25 88888.00 2012-07-22 01:48:18.750 204 12727.52 32.75 54885.22 88888.00 2012-07-22 01:48:18.875 204 12727.48 32.73 54885.20 88888.00 2012-07-22 01:48:19.000 204 12727.40 32.73 54885.22 88888.00 2012-07-22 01:48:19.125 204 12727.42 32.75 54885.22 88888.00 2012-07-22 01:48:19.250 204 12727.38 32.70 54885.25 88888.00 2012-07-22 01:48:19.375 204 12727.38 32.70 54885.25 88888.00 2012-07-22 01:48:19.500 204 12727.40 32.73 54885.25 88888.00 2012-07-22 01:48:19.625 204 12727.35 32.70 54885.28 88888.00 2012-07-22 01:48:19.750 204 12727.30 32.65 54885.25 88888.00 2012-07-22 01:48:19.875 204 12727.25 32.62 54885.25 88888.00 2012-07-22 01:48:20.000 204 12727.30 32.65 54885.28 88888.00 2012-07-22 01:48:20.125 204 12727.33 32.67 54885.28 88888.00 2012-07-22 01:48:20.250 204 12727.25 32.60 54885.30 88888.00 2012-07-22 01:48:20.375 204 12727.23 32.58 54885.30 88888.00 2012-07-22 01:48:20.500 204 12727.20 32.60 54885.30 88888.00 2012-07-22 01:48:20.625 204 12727.20 32.58 54885.30 88888.00 2012-07-22 01:48:20.750 204 12727.15 32.58 54885.32 88888.00 2012-07-22 01:48:20.875 204 12727.12 32.55 54885.32 88888.00 2012-07-22 01:48:21.000 204 12727.12 32.58 54885.32 88888.00 2012-07-22 01:48:21.125 204 12727.12 32.52 54885.32 88888.00 2012-07-22 01:48:21.250 204 12727.05 32.48 54885.30 88888.00 2012-07-22 01:48:21.375 204 12726.98 32.52 54885.38 88888.00 2012-07-22 01:48:21.500 204 12726.92 32.52 54885.40 88888.00 2012-07-22 01:48:21.625 204 12726.85 32.48 54885.38 88888.00 2012-07-22 01:48:21.750 204 12726.92 32.50 54885.45 88888.00 2012-07-22 01:48:21.875 204 12726.92 32.55 54885.45 88888.00 2012-07-22 01:48:22.000 204 12726.85 32.50 54885.43 88888.00 2012-07-22 01:48:22.125 204 12726.77 32.42 54885.43 88888.00 2012-07-22 01:48:22.250 204 12726.67 32.40 54885.45 88888.00 2012-07-22 01:48:22.375 204 12726.73 32.40 54885.43 88888.00 2012-07-22 01:48:22.500 204 12726.77 32.40 54885.43 88888.00 2012-07-22 01:48:22.625 204 12726.73 32.40 54885.43 88888.00 2012-07-22 01:48:22.750 204 12726.60 32.40 54885.45 88888.00 2012-07-22 01:48:22.875 204 12726.48 32.40 54885.45 88888.00 2012-07-22 01:48:23.000 204 12726.42 32.38 54885.47 88888.00 2012-07-22 01:48:23.125 204 12726.42 32.38 54885.50 88888.00 2012-07-22 01:48:23.250 204 12726.42 32.35 54885.50 88888.00 2012-07-22 01:48:23.375 204 12726.38 32.33 54885.50 88888.00 2012-07-22 01:48:23.500 204 12726.33 32.33 54885.53 88888.00 2012-07-22 01:48:23.625 204 12726.33 32.33 54885.55 88888.00 2012-07-22 01:48:23.750 204 12726.27 32.33 54885.55 88888.00 2012-07-22 01:48:23.875 204 12726.27 32.27 54885.55 88888.00 2012-07-22 01:48:24.000 204 12726.25 32.23 54885.55 88888.00 2012-07-22 01:48:24.125 204 12726.30 32.20 54885.53 88888.00 2012-07-22 01:48:24.250 204 12726.20 32.20 54885.57 88888.00 2012-07-22 01:48:24.375 204 12726.17 32.25 54885.57 88888.00 2012-07-22 01:48:24.500 204 12726.02 32.27 54885.62 88888.00 2012-07-22 01:48:24.625 204 12725.95 32.27 54885.60 88888.00 2012-07-22 01:48:24.750 204 12725.92 32.20 54885.57 88888.00 2012-07-22 01:48:24.875 204 12725.88 32.17 54885.60 88888.00 2012-07-22 01:48:25.000 204 12725.85 32.20 54885.57 88888.00 2012-07-22 01:48:25.125 204 12725.85 32.20 54885.60 88888.00 2012-07-22 01:48:25.250 204 12725.77 32.17 54885.62 88888.00 2012-07-22 01:48:25.375 204 12725.75 32.17 54885.62 88888.00 2012-07-22 01:48:25.500 204 12725.65 32.20 54885.65 88888.00 2012-07-22 01:48:25.625 204 12725.60 32.17 54885.65 88888.00 2012-07-22 01:48:25.750 204 12725.58 32.12 54885.62 88888.00 2012-07-22 01:48:25.875 204 12725.50 32.15 54885.65 88888.00 2012-07-22 01:48:26.000 204 12725.48 32.15 54885.68 88888.00 2012-07-22 01:48:26.125 204 12725.48 32.12 54885.68 88888.00 2012-07-22 01:48:26.250 204 12725.45 32.12 54885.70 88888.00 2012-07-22 01:48:26.375 204 12725.42 32.10 54885.70 88888.00 2012-07-22 01:48:26.500 204 12725.27 32.08 54885.70 88888.00 2012-07-22 01:48:26.625 204 12725.15 32.08 54885.70 88888.00 2012-07-22 01:48:26.750 204 12725.10 32.05 54885.70 88888.00 2012-07-22 01:48:26.875 204 12725.02 32.05 54885.70 88888.00 2012-07-22 01:48:27.000 204 12725.00 32.08 54885.75 88888.00 2012-07-22 01:48:27.125 204 12725.02 32.08 54885.75 88888.00 2012-07-22 01:48:27.250 204 12724.98 32.08 54885.75 88888.00 2012-07-22 01:48:27.375 204 12724.90 32.05 54885.78 88888.00 2012-07-22 01:48:27.500 204 12724.80 32.08 54885.78 88888.00 2012-07-22 01:48:27.625 204 12724.73 32.02 54885.75 88888.00 2012-07-22 01:48:27.750 204 12724.67 32.00 54885.75 88888.00 2012-07-22 01:48:27.875 204 12724.67 32.00 54885.78 88888.00 2012-07-22 01:48:28.000 204 12724.60 32.02 54885.78 88888.00 2012-07-22 01:48:28.125 204 12724.52 32.05 54885.78 88888.00 2012-07-22 01:48:28.250 204 12724.45 32.05 54885.82 88888.00 2012-07-22 01:48:28.375 204 12724.45 32.02 54885.82 88888.00 2012-07-22 01:48:28.500 204 12724.40 32.00 54885.82 88888.00 2012-07-22 01:48:28.625 204 12724.38 32.00 54885.85 88888.00 2012-07-22 01:48:28.750 204 12724.35 32.05 54885.88 88888.00 2012-07-22 01:48:28.875 204 12724.30 32.02 54885.90 88888.00 2012-07-22 01:48:29.000 204 12724.23 31.98 54885.88 88888.00 2012-07-22 01:48:29.125 204 12724.20 31.98 54885.90 88888.00 2012-07-22 01:48:29.250 204 12724.10 32.00 54885.93 88888.00 2012-07-22 01:48:29.375 204 12724.08 32.00 54885.95 88888.00 2012-07-22 01:48:29.500 204 12724.05 31.98 54885.93 88888.00 2012-07-22 01:48:29.625 204 12724.02 31.98 54885.93 88888.00 2012-07-22 01:48:29.750 204 12723.92 31.98 54885.95 88888.00 2012-07-22 01:48:29.875 204 12723.88 32.00 54886.00 88888.00 2012-07-22 01:48:30.000 204 12723.85 32.00 54885.97 88888.00 2012-07-22 01:48:30.125 204 12723.85 31.98 54885.95 88888.00 2012-07-22 01:48:30.250 204 12723.83 31.93 54885.95 88888.00 2012-07-22 01:48:30.375 204 12723.80 31.95 54885.95 88888.00 2012-07-22 01:48:30.500 204 12723.80 32.00 54885.97 88888.00 2012-07-22 01:48:30.625 204 12723.77 32.00 54885.97 88888.00 2012-07-22 01:48:30.750 204 12723.73 31.95 54885.97 88888.00 2012-07-22 01:48:30.875 204 12723.62 31.93 54886.03 88888.00 2012-07-22 01:48:31.000 204 12723.62 31.95 54886.03 88888.00 2012-07-22 01:48:31.125 204 12723.55 31.98 54886.03 88888.00 2012-07-22 01:48:31.250 204 12723.38 31.95 54886.05 88888.00 2012-07-22 01:48:31.375 204 12723.40 31.98 54886.10 88888.00 2012-07-22 01:48:31.500 204 12723.35 31.98 54886.05 88888.00 2012-07-22 01:48:31.625 204 12723.27 31.95 54886.05 88888.00 2012-07-22 01:48:31.750 204 12723.25 31.93 54886.10 88888.00 2012-07-22 01:48:31.875 204 12723.23 31.90 54886.05 88888.00 2012-07-22 01:48:32.000 204 12723.12 31.90 54886.07 88888.00 2012-07-22 01:48:32.125 204 12723.05 31.88 54886.07 88888.00 2012-07-22 01:48:32.250 204 12723.00 31.90 54886.10 88888.00 2012-07-22 01:48:32.375 204 12723.00 31.93 54886.12 88888.00 2012-07-22 01:48:32.500 204 12722.95 31.93 54886.15 88888.00 2012-07-22 01:48:32.625 204 12722.90 31.93 54886.15 88888.00 2012-07-22 01:48:32.750 204 12722.80 31.93 54886.15 88888.00 2012-07-22 01:48:32.875 204 12722.73 31.95 54886.15 88888.00 2012-07-22 01:48:33.000 204 12722.73 31.90 54886.12 88888.00 2012-07-22 01:48:33.125 204 12722.67 31.90 54886.15 88888.00 2012-07-22 01:48:33.250 204 12722.65 31.90 54886.18 88888.00 2012-07-22 01:48:33.375 204 12722.62 31.90 54886.18 88888.00 2012-07-22 01:48:33.500 204 12722.62 31.95 54886.20 88888.00 2012-07-22 01:48:33.625 204 12722.62 31.98 54886.18 88888.00 2012-07-22 01:48:33.750 204 12722.58 31.98 54886.20 88888.00 2012-07-22 01:48:33.875 204 12722.55 32.00 54886.22 88888.00 2012-07-22 01:48:34.000 204 12722.52 31.98 54886.25 88888.00 2012-07-22 01:48:34.125 204 12722.55 31.98 54886.25 88888.00 2012-07-22 01:48:34.250 204 12722.50 31.98 54886.25 88888.00 2012-07-22 01:48:34.375 204 12722.45 31.98 54886.25 88888.00 2012-07-22 01:48:34.500 204 12722.33 31.98 54886.22 88888.00 2012-07-22 01:48:34.625 204 12722.25 31.98 54886.20 88888.00 2012-07-22 01:48:34.750 204 12722.20 31.95 54886.20 88888.00 2012-07-22 01:48:34.875 204 12722.25 31.95 54886.22 88888.00 2012-07-22 01:48:35.000 204 12722.25 31.95 54886.22 88888.00 2012-07-22 01:48:35.125 204 12722.27 31.95 54886.25 88888.00 2012-07-22 01:48:35.250 204 12722.25 31.98 54886.28 88888.00 2012-07-22 01:48:35.375 204 12722.25 31.98 54886.28 88888.00 2012-07-22 01:48:35.500 204 12722.17 31.98 54886.28 88888.00 2012-07-22 01:48:35.625 204 12722.17 31.98 54886.30 88888.00 2012-07-22 01:48:35.750 204 12722.20 32.02 54886.30 88888.00 2012-07-22 01:48:35.875 204 12722.12 32.00 54886.28 88888.00 2012-07-22 01:48:36.000 204 12722.02 31.98 54886.28 88888.00 2012-07-22 01:48:36.125 204 12722.00 32.00 54886.30 88888.00 2012-07-22 01:48:36.250 204 12721.98 31.98 54886.32 88888.00 2012-07-22 01:48:36.375 204 12722.10 32.00 54886.32 88888.00 2012-07-22 01:48:36.500 204 12722.15 32.05 54886.35 88888.00 2012-07-22 01:48:36.625 204 12722.15 32.05 54886.32 88888.00 2012-07-22 01:48:36.750 204 12722.05 32.00 54886.32 88888.00 2012-07-22 01:48:36.875 204 12721.98 31.98 54886.30 88888.00 2012-07-22 01:48:37.000 204 12722.02 31.98 54886.32 88888.00 2012-07-22 01:48:37.125 204 12722.05 32.00 54886.35 88888.00 2012-07-22 01:48:37.250 204 12722.02 32.02 54886.35 88888.00 2012-07-22 01:48:37.375 204 12722.00 32.02 54886.35 88888.00 2012-07-22 01:48:37.500 204 12721.95 32.02 54886.35 88888.00 2012-07-22 01:48:37.625 204 12721.92 32.02 54886.35 88888.00 2012-07-22 01:48:37.750 204 12721.95 32.02 54886.38 88888.00 2012-07-22 01:48:37.875 204 12721.98 32.05 54886.40 88888.00 2012-07-22 01:48:38.000 204 12722.00 32.08 54886.38 88888.00 2012-07-22 01:48:38.125 204 12722.05 32.08 54886.40 88888.00 2012-07-22 01:48:38.250 204 12722.00 32.05 54886.38 88888.00 2012-07-22 01:48:38.375 204 12721.92 32.02 54886.35 88888.00 2012-07-22 01:48:38.500 204 12721.90 32.02 54886.35 88888.00 2012-07-22 01:48:38.625 204 12721.88 32.05 54886.38 88888.00 2012-07-22 01:48:38.750 204 12721.90 32.08 54886.38 88888.00 2012-07-22 01:48:38.875 204 12721.88 32.08 54886.35 88888.00 2012-07-22 01:48:39.000 204 12721.83 32.05 54886.32 88888.00 2012-07-22 01:48:39.125 204 12721.83 32.02 54886.35 88888.00 2012-07-22 01:48:39.250 204 12721.83 32.05 54886.38 88888.00 2012-07-22 01:48:39.375 204 12721.85 32.05 54886.35 88888.00 2012-07-22 01:48:39.500 204 12721.88 32.00 54886.35 88888.00 2012-07-22 01:48:39.625 204 12721.88 32.02 54886.35 88888.00 2012-07-22 01:48:39.750 204 12721.95 32.05 54886.38 88888.00 2012-07-22 01:48:39.875 204 12722.02 32.08 54886.40 88888.00 2012-07-22 01:48:40.000 204 12722.02 32.10 54886.40 88888.00 2012-07-22 01:48:40.125 204 12721.95 32.08 54886.40 88888.00 2012-07-22 01:48:40.250 204 12721.92 32.08 54886.40 88888.00 2012-07-22 01:48:40.375 204 12721.95 32.08 54886.40 88888.00 2012-07-22 01:48:40.500 204 12721.90 32.05 54886.40 88888.00 2012-07-22 01:48:40.625 204 12721.90 32.05 54886.40 88888.00 2012-07-22 01:48:40.750 204 12721.98 32.02 54886.38 88888.00 2012-07-22 01:48:40.875 204 12722.02 32.05 54886.40 88888.00 2012-07-22 01:48:41.000 204 12722.00 32.02 54886.38 88888.00 2012-07-22 01:48:41.125 204 12721.98 32.05 54886.40 88888.00 2012-07-22 01:48:41.250 204 12721.95 32.02 54886.43 88888.00 2012-07-22 01:48:41.375 204 12721.98 32.02 54886.40 88888.00 2012-07-22 01:48:41.500 204 12721.98 32.00 54886.38 88888.00 2012-07-22 01:48:41.625 204 12722.02 32.05 54886.38 88888.00 2012-07-22 01:48:41.750 204 12722.05 32.05 54886.40 88888.00 2012-07-22 01:48:41.875 204 12722.08 32.05 54886.40 88888.00 2012-07-22 01:48:42.000 204 12722.08 32.05 54886.38 88888.00 2012-07-22 01:48:42.125 204 12722.02 32.05 54886.40 88888.00 2012-07-22 01:48:42.250 204 12721.98 32.02 54886.40 88888.00 2012-07-22 01:48:42.375 204 12722.05 32.00 54886.38 88888.00 2012-07-22 01:48:42.500 204 12722.00 32.02 54886.40 88888.00 2012-07-22 01:48:42.625 204 12721.95 32.05 54886.43 88888.00 2012-07-22 01:48:42.750 204 12722.00 32.05 54886.43 88888.00 2012-07-22 01:48:42.875 204 12722.02 32.00 54886.40 88888.00 2012-07-22 01:48:43.000 204 12722.08 32.00 54886.38 88888.00 2012-07-22 01:48:43.125 204 12722.05 31.98 54886.35 88888.00 2012-07-22 01:48:43.250 204 12722.05 32.00 54886.38 88888.00 2012-07-22 01:48:43.375 204 12722.05 32.00 54886.38 88888.00 2012-07-22 01:48:43.500 204 12722.08 31.98 54886.35 88888.00 2012-07-22 01:48:43.625 204 12722.08 31.98 54886.38 88888.00 2012-07-22 01:48:43.750 204 12722.02 31.98 54886.43 88888.00 2012-07-22 01:48:43.875 204 12722.00 31.93 54886.43 88888.00 2012-07-22 01:48:44.000 204 12722.08 31.93 54886.38 88888.00 2012-07-22 01:48:44.125 204 12722.05 31.93 54886.38 88888.00 2012-07-22 01:48:44.250 204 12722.05 31.93 54886.40 88888.00 2012-07-22 01:48:44.375 204 12722.12 31.95 54886.40 88888.00 2012-07-22 01:48:44.500 204 12722.05 31.95 54886.43 88888.00 2012-07-22 01:48:44.625 204 12722.05 31.95 54886.40 88888.00 2012-07-22 01:48:44.750 204 12722.08 31.90 54886.40 88888.00 2012-07-22 01:48:44.875 204 12722.12 31.88 54886.40 88888.00 2012-07-22 01:48:45.000 204 12722.15 31.88 54886.38 88888.00 2012-07-22 01:48:45.125 204 12722.20 31.90 54886.38 88888.00 2012-07-22 01:48:45.250 204 12722.15 31.88 54886.40 88888.00 2012-07-22 01:48:45.375 204 12722.08 31.80 54886.38 88888.00 2012-07-22 01:48:45.500 204 12722.12 31.80 54886.38 88888.00 2012-07-22 01:48:45.625 204 12722.15 31.82 54886.43 88888.00 2012-07-22 01:48:45.750 204 12722.15 31.85 54886.43 88888.00 2012-07-22 01:48:45.875 204 12722.15 31.82 54886.40 88888.00 2012-07-22 01:48:46.000 204 12722.15 31.80 54886.40 88888.00 2012-07-22 01:48:46.125 204 12722.17 31.82 54886.43 88888.00 2012-07-22 01:48:46.250 204 12722.20 31.80 54886.43 88888.00 2012-07-22 01:48:46.375 204 12722.20 31.77 54886.43 88888.00 2012-07-22 01:48:46.500 204 12722.20 31.75 54886.43 88888.00 2012-07-22 01:48:46.625 204 12722.23 31.77 54886.43 88888.00 2012-07-22 01:48:46.750 204 12722.23 31.80 54886.38 88888.00 2012-07-22 01:48:46.875 204 12722.30 31.75 54886.40 88888.00 2012-07-22 01:48:47.000 204 12722.30 31.70 54886.38 88888.00 2012-07-22 01:48:47.125 204 12722.33 31.73 54886.40 88888.00 2012-07-22 01:48:47.250 204 12722.35 31.77 54886.43 88888.00 2012-07-22 01:48:47.375 204 12722.38 31.77 54886.40 88888.00 2012-07-22 01:48:47.500 204 12722.35 31.73 54886.40 88888.00 2012-07-22 01:48:47.625 204 12722.33 31.70 54886.38 88888.00 2012-07-22 01:48:47.750 204 12722.33 31.70 54886.38 88888.00 2012-07-22 01:48:47.875 204 12722.33 31.70 54886.32 88888.00 2012-07-22 01:48:48.000 204 12722.35 31.68 54886.35 88888.00 2012-07-22 01:48:48.125 204 12722.40 31.70 54886.40 88888.00 2012-07-22 01:48:48.250 204 12722.25 31.55 54886.30 88888.00 2012-07-22 01:48:48.375 204 12722.08 31.48 54886.30 88888.00 2012-07-22 01:48:48.500 204 12722.25 31.65 54886.40 88888.00 2012-07-22 01:48:48.625 204 12722.35 31.68 54886.43 88888.00 2012-07-22 01:48:48.750 204 12722.38 31.68 54886.40 88888.00 2012-07-22 01:48:48.875 204 12722.35 31.62 54886.40 88888.00 2012-07-22 01:48:49.000 204 12722.38 31.65 54886.38 88888.00 2012-07-22 01:48:49.125 204 12722.42 31.68 54886.38 88888.00 2012-07-22 01:48:49.250 204 12722.45 31.65 54886.40 88888.00 2012-07-22 01:48:49.375 204 12722.45 31.65 54886.40 88888.00 2012-07-22 01:48:49.500 204 12722.40 31.68 54886.38 88888.00 2012-07-22 01:48:49.625 204 12722.40 31.65 54886.38 88888.00 2012-07-22 01:48:49.750 204 12722.45 31.62 54886.35 88888.00 2012-07-22 01:48:49.875 204 12722.50 31.68 54886.35 88888.00 2012-07-22 01:48:50.000 204 12722.58 31.68 54886.32 88888.00 2012-07-22 01:48:50.125 204 12722.55 31.62 54886.30 88888.00 2012-07-22 01:48:50.250 204 12722.50 31.60 54886.32 88888.00 2012-07-22 01:48:50.375 204 12722.50 31.68 54886.32 88888.00 2012-07-22 01:48:50.500 204 12722.50 31.68 54886.32 88888.00 2012-07-22 01:48:50.625 204 12722.45 31.68 54886.28 88888.00 2012-07-22 01:48:50.750 204 12722.50 31.68 54886.28 88888.00 2012-07-22 01:48:50.875 204 12722.60 31.70 54886.32 88888.00 2012-07-22 01:48:51.000 204 12722.70 31.68 54886.28 88888.00 2012-07-22 01:48:51.125 204 12722.70 31.68 54886.30 88888.00 2012-07-22 01:48:51.250 204 12722.67 31.68 54886.32 88888.00 2012-07-22 01:48:51.375 204 12722.62 31.68 54886.28 88888.00 2012-07-22 01:48:51.500 204 12722.62 31.68 54886.30 88888.00 2012-07-22 01:48:51.625 204 12722.67 31.73 54886.32 88888.00 2012-07-22 01:48:51.750 204 12722.70 31.75 54886.30 88888.00 2012-07-22 01:48:51.875 204 12722.70 31.73 54886.30 88888.00 2012-07-22 01:48:52.000 204 12722.65 31.75 54886.28 88888.00 2012-07-22 01:48:52.125 204 12722.70 31.75 54886.25 88888.00 2012-07-22 01:48:52.250 204 12722.70 31.68 54886.25 88888.00 2012-07-22 01:48:52.375 204 12722.77 31.73 54886.25 88888.00 2012-07-22 01:48:52.500 204 12722.80 31.77 54886.28 88888.00 2012-07-22 01:48:52.625 204 12722.77 31.75 54886.28 88888.00 2012-07-22 01:48:52.750 204 12722.75 31.73 54886.28 88888.00 2012-07-22 01:48:52.875 204 12722.80 31.75 54886.28 88888.00 2012-07-22 01:48:53.000 204 12722.83 31.75 54886.25 88888.00 2012-07-22 01:48:53.125 204 12722.85 31.77 54886.28 88888.00 2012-07-22 01:48:53.250 204 12722.88 31.77 54886.30 88888.00 2012-07-22 01:48:53.375 204 12722.85 31.77 54886.25 88888.00 2012-07-22 01:48:53.500 204 12722.85 31.80 54886.20 88888.00 2012-07-22 01:48:53.625 204 12722.85 31.85 54886.20 88888.00 2012-07-22 01:48:53.750 204 12722.90 31.88 54886.20 88888.00 2012-07-22 01:48:53.875 204 12722.92 31.90 54886.22 88888.00 2012-07-22 01:48:54.000 204 12722.88 31.90 54886.20 88888.00 2012-07-22 01:48:54.125 204 12722.88 31.93 54886.18 88888.00 2012-07-22 01:48:54.250 204 12722.88 31.93 54886.20 88888.00 2012-07-22 01:48:54.375 204 12722.98 31.98 54886.20 88888.00 2012-07-22 01:48:54.500 204 12723.05 31.95 54886.18 88888.00 2012-07-22 01:48:54.625 204 12723.10 31.95 54886.15 88888.00 2012-07-22 01:48:54.750 204 12723.10 32.00 54886.15 88888.00 2012-07-22 01:48:54.875 204 12723.15 32.02 54886.15 88888.00 2012-07-22 01:48:55.000 204 12723.20 32.05 54886.18 88888.00 2012-07-22 01:48:55.125 204 12723.23 32.08 54886.18 88888.00 2012-07-22 01:48:55.250 204 12723.20 32.08 54886.15 88888.00 2012-07-22 01:48:55.375 204 12723.17 32.10 54886.15 88888.00 2012-07-22 01:48:55.500 204 12723.20 32.10 54886.18 88888.00 2012-07-22 01:48:55.625 204 12723.27 32.15 54886.18 88888.00 2012-07-22 01:48:55.750 204 12723.30 32.17 54886.15 88888.00 2012-07-22 01:48:55.875 204 12723.33 32.20 54886.15 88888.00 2012-07-22 01:48:56.000 204 12723.40 32.20 54886.15 88888.00 2012-07-22 01:48:56.125 204 12723.45 32.23 54886.15 88888.00 2012-07-22 01:48:56.250 204 12723.50 32.20 54886.12 88888.00 2012-07-22 01:48:56.375 204 12723.58 32.20 54886.10 88888.00 2012-07-22 01:48:56.500 204 12723.58 32.23 54886.07 88888.00 2012-07-22 01:48:56.625 204 12723.60 32.30 54886.05 88888.00 2012-07-22 01:48:56.750 204 12723.60 32.33 54886.03 88888.00 2012-07-22 01:48:56.875 204 12723.62 32.30 54885.97 88888.00 2012-07-22 01:48:57.000 204 12723.65 32.35 54886.03 88888.00 2012-07-22 01:48:57.125 204 12723.70 32.45 54886.07 88888.00 2012-07-22 01:48:57.250 204 12723.70 32.45 54886.07 88888.00 2012-07-22 01:48:57.375 204 12723.73 32.42 54886.03 88888.00 2012-07-22 01:48:57.500 204 12723.77 32.45 54886.00 88888.00 2012-07-22 01:48:57.625 204 12723.88 32.55 54886.03 88888.00 2012-07-22 01:48:57.750 204 12723.90 32.58 54885.97 88888.00 2012-07-22 01:48:57.875 204 12723.90 32.60 54886.00 88888.00 2012-07-22 01:48:58.000 204 12723.92 32.60 54886.00 88888.00 2012-07-22 01:48:58.125 204 12724.00 32.62 54886.00 88888.00 2012-07-22 01:48:58.250 204 12724.10 32.65 54885.97 88888.00 2012-07-22 01:48:58.375 204 12724.15 32.67 54885.95 88888.00 2012-07-22 01:48:58.500 204 12724.17 32.73 54885.95 88888.00 2012-07-22 01:48:58.625 204 12724.12 32.73 54885.93 88888.00 2012-07-22 01:48:58.750 204 12724.10 32.75 54885.93 88888.00 2012-07-22 01:48:58.875 204 12724.17 32.77 54885.93 88888.00 2012-07-22 01:48:59.000 204 12724.23 32.77 54885.90 88888.00 2012-07-22 01:48:59.125 204 12724.25 32.77 54885.90 88888.00 2012-07-22 01:48:59.250 204 12724.23 32.83 54885.88 88888.00 2012-07-22 01:48:59.375 204 12724.27 32.88 54885.88 88888.00 2012-07-22 01:48:59.500 204 12724.35 32.88 54885.85 88888.00 2012-07-22 01:48:59.625 204 12724.38 32.90 54885.88 88888.00 2012-07-22 01:48:59.750 204 12724.35 32.90 54885.88 88888.00 2012-07-22 01:48:59.875 204 12724.42 32.92 54885.85 88888.00 2012-07-22 01:49:00.000 204 12724.50 32.95 54885.85 88888.00 2012-07-22 01:49:00.125 204 12724.55 33.00 54885.88 88888.00 2012-07-22 01:49:00.250 204 12724.55 33.02 54885.88 88888.00 2012-07-22 01:49:00.375 204 12724.67 33.05 54885.88 88888.00 2012-07-22 01:49:00.500 204 12724.75 33.08 54885.85 88888.00 2012-07-22 01:49:00.625 204 12724.77 33.10 54885.82 88888.00 2012-07-22 01:49:00.750 204 12724.77 33.10 54885.80 88888.00 2012-07-22 01:49:00.875 204 12724.75 33.10 54885.80 88888.00 2012-07-22 01:49:01.000 204 12724.73 33.12 54885.80 88888.00 2012-07-22 01:49:01.125 204 12724.75 33.15 54885.78 88888.00 2012-07-22 01:49:01.250 204 12724.85 33.17 54885.80 88888.00 2012-07-22 01:49:01.375 204 12724.90 33.20 54885.75 88888.00 2012-07-22 01:49:01.500 204 12724.90 33.23 54885.75 88888.00 2012-07-22 01:49:01.625 204 12724.90 33.25 54885.75 88888.00 2012-07-22 01:49:01.750 204 12724.98 33.27 54885.75 88888.00 2012-07-22 01:49:01.875 204 12725.05 33.30 54885.70 88888.00 2012-07-22 01:49:02.000 204 12725.12 33.30 54885.68 88888.00 2012-07-22 01:49:02.125 204 12725.15 33.27 54885.70 88888.00 2012-07-22 01:49:02.250 204 12725.15 33.30 54885.72 88888.00 2012-07-22 01:49:02.375 204 12725.17 33.38 54885.78 88888.00 2012-07-22 01:49:02.500 204 12725.12 33.38 54885.75 88888.00 2012-07-22 01:49:02.625 204 12725.12 33.38 54885.72 88888.00 2012-07-22 01:49:02.750 204 12725.25 33.42 54885.75 88888.00 2012-07-22 01:49:02.875 204 12725.38 33.42 54885.75 88888.00 2012-07-22 01:49:03.000 204 12725.38 33.40 54885.70 88888.00 2012-07-22 01:49:03.125 204 12725.38 33.40 54885.68 88888.00 2012-07-22 01:49:03.250 204 12725.38 33.45 54885.72 88888.00 2012-07-22 01:49:03.375 204 12725.45 33.48 54885.72 88888.00 2012-07-22 01:49:03.500 204 12725.45 33.48 54885.70 88888.00 2012-07-22 01:49:03.625 204 12725.48 33.45 54885.65 88888.00 2012-07-22 01:49:03.750 204 12725.42 33.48 54885.68 88888.00 2012-07-22 01:49:03.875 204 12725.42 33.52 54885.68 88888.00 2012-07-22 01:49:04.000 204 12725.38 33.50 54885.68 88888.00 2012-07-22 01:49:04.125 204 12725.33 33.48 54885.65 88888.00 2012-07-22 01:49:04.250 204 12725.38 33.52 54885.70 88888.00 2012-07-22 01:49:04.375 204 12725.50 33.55 54885.68 88888.00 2012-07-22 01:49:04.500 204 12725.55 33.52 54885.62 88888.00 2012-07-22 01:49:04.625 204 12725.55 33.55 54885.68 88888.00 2012-07-22 01:49:04.750 204 12725.58 33.55 54885.68 88888.00 2012-07-22 01:49:04.875 204 12725.60 33.58 54885.65 88888.00 2012-07-22 01:49:05.000 204 12725.62 33.58 54885.65 88888.00 2012-07-22 01:49:05.125 204 12725.65 33.58 54885.65 88888.00 2012-07-22 01:49:05.250 204 12725.62 33.58 54885.68 88888.00 2012-07-22 01:49:05.375 204 12725.65 33.58 54885.68 88888.00 2012-07-22 01:49:05.500 204 12725.67 33.60 54885.65 88888.00 2012-07-22 01:49:05.625 204 12725.70 33.58 54885.62 88888.00 2012-07-22 01:49:05.750 204 12725.73 33.55 54885.62 88888.00 2012-07-22 01:49:05.875 204 12725.77 33.60 54885.62 88888.00 2012-07-22 01:49:06.000 204 12725.80 33.62 54885.65 88888.00 2012-07-22 01:49:06.125 204 12725.77 33.62 54885.62 88888.00 2012-07-22 01:49:06.250 204 12725.77 33.60 54885.62 88888.00 2012-07-22 01:49:06.375 204 12725.83 33.62 54885.65 88888.00 2012-07-22 01:49:06.500 204 12725.88 33.65 54885.65 88888.00 2012-07-22 01:49:06.625 204 12725.92 33.67 54885.68 88888.00 2012-07-22 01:49:06.750 204 12725.88 33.67 54885.65 88888.00 2012-07-22 01:49:06.875 204 12725.80 33.65 54885.62 88888.00 2012-07-22 01:49:07.000 204 12725.80 33.65 54885.62 88888.00 2012-07-22 01:49:07.125 204 12725.83 33.65 54885.62 88888.00 2012-07-22 01:49:07.250 204 12725.75 33.58 54885.62 88888.00 2012-07-22 01:49:07.375 204 12725.77 33.60 54885.62 88888.00 2012-07-22 01:49:07.500 204 12725.80 33.60 54885.62 88888.00 2012-07-22 01:49:07.625 204 12725.90 33.62 54885.62 88888.00 2012-07-22 01:49:07.750 204 12725.92 33.65 54885.60 88888.00 2012-07-22 01:49:07.875 204 12725.88 33.60 54885.60 88888.00 2012-07-22 01:49:08.000 204 12725.90 33.65 54885.62 88888.00 2012-07-22 01:49:08.125 204 12725.92 33.65 54885.62 88888.00 2012-07-22 01:49:08.250 204 12725.92 33.62 54885.65 88888.00 2012-07-22 01:49:08.375 204 12726.00 33.65 54885.68 88888.00 2012-07-22 01:49:08.500 204 12726.02 33.70 54885.68 88888.00 2012-07-22 01:49:08.625 204 12725.98 33.65 54885.65 88888.00 2012-07-22 01:49:08.750 204 12726.00 33.65 54885.62 88888.00 2012-07-22 01:49:08.875 204 12726.02 33.65 54885.62 88888.00 2012-07-22 01:49:09.000 204 12726.10 33.67 54885.65 88888.00 2012-07-22 01:49:09.125 204 12726.10 33.65 54885.65 88888.00 2012-07-22 01:49:09.250 204 12726.12 33.65 54885.65 88888.00 2012-07-22 01:49:09.375 204 12726.08 33.62 54885.62 88888.00 2012-07-22 01:49:09.500 204 12726.02 33.62 54885.62 88888.00 2012-07-22 01:49:09.625 204 12726.02 33.65 54885.62 88888.00 2012-07-22 01:49:09.750 204 12726.05 33.65 54885.68 88888.00 2012-07-22 01:49:09.875 204 12726.08 33.67 54885.68 88888.00 2012-07-22 01:49:10.000 204 12726.12 33.67 54885.65 88888.00 2012-07-22 01:49:10.125 204 12726.15 33.67 54885.65 88888.00 2012-07-22 01:49:10.250 204 12726.12 33.70 54885.65 88888.00 2012-07-22 01:49:10.375 204 12726.15 33.73 54885.65 88888.00 2012-07-22 01:49:10.500 204 12726.12 33.73 54885.65 88888.00 2012-07-22 01:49:10.625 204 12726.10 33.73 54885.68 88888.00 2012-07-22 01:49:10.750 204 12726.08 33.75 54885.70 88888.00 2012-07-22 01:49:10.875 204 12726.08 33.75 54885.65 88888.00 2012-07-22 01:49:11.000 204 12726.10 33.75 54885.68 88888.00 2012-07-22 01:49:11.125 204 12726.12 33.75 54885.68 88888.00 2012-07-22 01:49:11.250 204 12726.05 33.70 54885.70 88888.00 2012-07-22 01:49:11.375 204 12726.05 33.73 54885.70 88888.00 2012-07-22 01:49:11.500 204 12726.08 33.73 54885.68 88888.00 2012-07-22 01:49:11.625 204 12726.08 33.75 54885.68 88888.00 2012-07-22 01:49:11.750 204 12726.08 33.73 54885.62 88888.00 2012-07-22 01:49:11.875 204 12726.08 33.70 54885.62 88888.00 2012-07-22 01:49:12.000 204 12726.08 33.70 54885.62 88888.00 2012-07-22 01:49:12.125 204 12726.08 33.73 54885.65 88888.00 2012-07-22 01:49:12.250 204 12726.02 33.70 54885.65 88888.00 2012-07-22 01:49:12.375 204 12726.05 33.73 54885.70 88888.00 2012-07-22 01:49:12.500 204 12726.02 33.73 54885.70 88888.00 2012-07-22 01:49:12.625 204 12726.00 33.73 54885.70 88888.00 2012-07-22 01:49:12.750 204 12726.08 33.77 54885.70 88888.00 2012-07-22 01:49:12.875 204 12726.05 33.80 54885.72 88888.00 2012-07-22 01:49:13.000 204 12725.92 33.83 54885.70 88888.00 2012-07-22 01:49:13.125 204 12725.88 33.80 54885.72 88888.00 2012-07-22 01:49:13.250 204 12725.85 33.83 54885.78 88888.00 2012-07-22 01:49:13.375 204 12725.92 33.83 54885.75 88888.00 2012-07-22 01:49:13.500 204 12725.95 33.80 54885.70 88888.00 2012-07-22 01:49:13.625 204 12725.95 33.80 54885.72 88888.00 2012-07-22 01:49:13.750 204 12725.92 33.83 54885.72 88888.00 2012-07-22 01:49:13.875 204 12725.95 33.85 54885.75 88888.00 2012-07-22 01:49:14.000 204 12725.98 33.85 54885.75 88888.00 2012-07-22 01:49:14.125 204 12725.90 33.85 54885.78 88888.00 2012-07-22 01:49:14.250 204 12725.83 33.83 54885.80 88888.00 2012-07-22 01:49:14.375 204 12725.88 33.85 54885.80 88888.00 2012-07-22 01:49:14.500 204 12725.83 33.90 54885.80 88888.00 2012-07-22 01:49:14.625 204 12725.73 33.92 54885.80 88888.00 2012-07-22 01:49:14.750 204 12725.73 33.90 54885.78 88888.00 2012-07-22 01:49:14.875 204 12725.75 33.92 54885.82 88888.00 2012-07-22 01:49:15.000 204 12725.75 33.95 54885.78 88888.00 2012-07-22 01:49:15.125 204 12725.75 33.95 54885.78 88888.00 2012-07-22 01:49:15.250 204 12725.83 33.95 54885.78 88888.00 2012-07-22 01:49:15.375 204 12725.85 33.98 54885.78 88888.00 2012-07-22 01:49:15.500 204 12725.83 34.00 54885.80 88888.00 2012-07-22 01:49:15.625 204 12725.77 34.02 54885.78 88888.00 2012-07-22 01:49:15.750 204 12725.77 34.02 54885.78 88888.00 2012-07-22 01:49:15.875 204 12725.88 34.08 54885.80 88888.00 2012-07-22 01:49:16.000 204 12725.90 34.10 54885.78 88888.00 2012-07-22 01:49:16.125 204 12725.83 34.08 54885.80 88888.00 2012-07-22 01:49:16.250 204 12725.80 34.05 54885.82 88888.00 2012-07-22 01:49:16.375 204 12725.85 34.10 54885.82 88888.00 2012-07-22 01:49:16.500 204 12725.77 34.12 54885.80 88888.00 2012-07-22 01:49:16.625 204 12725.80 34.15 54885.80 88888.00 2012-07-22 01:49:16.750 204 12725.77 34.15 54885.80 88888.00 2012-07-22 01:49:16.875 204 12725.67 34.15 54885.82 88888.00 2012-07-22 01:49:17.000 204 12725.67 34.20 54885.82 88888.00 2012-07-22 01:49:17.125 204 12725.73 34.25 54885.82 88888.00 2012-07-22 01:49:17.250 204 12725.65 34.20 54885.78 88888.00 2012-07-22 01:49:17.375 204 12725.67 34.23 54885.78 88888.00 2012-07-22 01:49:17.500 204 12725.73 34.27 54885.80 88888.00 2012-07-22 01:49:17.625 204 12725.77 34.30 54885.85 88888.00 2012-07-22 01:49:17.750 204 12725.77 34.30 54885.82 88888.00 2012-07-22 01:49:17.875 204 12725.75 34.27 54885.80 88888.00 2012-07-22 01:49:18.000 204 12725.70 34.30 54885.85 88888.00 2012-07-22 01:49:18.125 204 12725.65 34.30 54885.85 88888.00 2012-07-22 01:49:18.250 204 12725.58 34.30 54885.82 88888.00 2012-07-22 01:49:18.375 204 12725.60 34.33 54885.82 88888.00 2012-07-22 01:49:18.500 204 12725.65 34.33 54885.82 88888.00 2012-07-22 01:49:18.625 204 12725.73 34.38 54885.80 88888.00 2012-07-22 01:49:18.750 204 12725.77 34.40 54885.82 88888.00 2012-07-22 01:49:18.875 204 12725.80 34.42 54885.82 88888.00 2012-07-22 01:49:19.000 204 12725.75 34.40 54885.82 88888.00 2012-07-22 01:49:19.125 204 12725.67 34.42 54885.85 88888.00 2012-07-22 01:49:19.250 204 12725.67 34.48 54885.88 88888.00 2012-07-22 01:49:19.375 204 12725.73 34.50 54885.88 88888.00 2012-07-22 01:49:19.500 204 12725.75 34.45 54885.82 88888.00 2012-07-22 01:49:19.625 204 12725.75 34.48 54885.85 88888.00 2012-07-22 01:49:19.750 204 12725.77 34.48 54885.85 88888.00 2012-07-22 01:49:19.875 204 12725.80 34.48 54885.88 88888.00 2012-07-22 01:49:20.000 204 12725.75 34.50 54885.82 88888.00 2012-07-22 01:49:20.125 204 12725.73 34.48 54885.82 88888.00 2012-07-22 01:49:20.250 204 12725.62 34.52 54885.85 88888.00 2012-07-22 01:49:20.375 204 12725.65 34.58 54885.85 88888.00 2012-07-22 01:49:20.500 204 12725.70 34.58 54885.85 88888.00 2012-07-22 01:49:20.625 204 12725.70 34.55 54885.85 88888.00 2012-07-22 01:49:20.750 204 12725.75 34.60 54885.82 88888.00 2012-07-22 01:49:20.875 204 12725.75 34.58 54885.78 88888.00 2012-07-22 01:49:21.000 204 12725.62 34.50 54885.70 88888.00 2012-07-22 01:49:21.125 204 12725.60 34.52 54885.78 88888.00 2012-07-22 01:49:21.250 204 12725.65 34.60 54885.88 88888.00 2012-07-22 01:49:21.375 204 12725.73 34.62 54885.85 88888.00 2012-07-22 01:49:21.500 204 12725.77 34.65 54885.85 88888.00 2012-07-22 01:49:21.625 204 12725.80 34.62 54885.88 88888.00 2012-07-22 01:49:21.750 204 12725.83 34.62 54885.85 88888.00 2012-07-22 01:49:21.875 204 12725.77 34.65 54885.88 88888.00 2012-07-22 01:49:22.000 204 12725.85 34.65 54885.88 88888.00 2012-07-22 01:49:22.125 204 12725.85 34.65 54885.85 88888.00 2012-07-22 01:49:22.250 204 12725.85 34.62 54885.88 88888.00 2012-07-22 01:49:22.375 204 12725.85 34.62 54885.85 88888.00 2012-07-22 01:49:22.500 204 12725.83 34.65 54885.82 88888.00 2012-07-22 01:49:22.625 204 12725.75 34.65 54885.88 88888.00 2012-07-22 01:49:22.750 204 12725.83 34.65 54885.85 88888.00 2012-07-22 01:49:22.875 204 12725.83 34.67 54885.85 88888.00 2012-07-22 01:49:23.000 204 12725.90 34.67 54885.85 88888.00 2012-07-22 01:49:23.125 204 12725.92 34.65 54885.85 88888.00 2012-07-22 01:49:23.250 204 12725.85 34.70 54885.88 88888.00 2012-07-22 01:49:23.375 204 12725.85 34.70 54885.82 88888.00 2012-07-22 01:49:23.500 204 12725.83 34.65 54885.82 88888.00 2012-07-22 01:49:23.625 204 12725.90 34.65 54885.85 88888.00 2012-07-22 01:49:23.750 204 12725.92 34.67 54885.82 88888.00 2012-07-22 01:49:23.875 204 12725.90 34.70 54885.85 88888.00 2012-07-22 01:49:24.000 204 12725.85 34.67 54885.85 88888.00 2012-07-22 01:49:24.125 204 12725.88 34.62 54885.82 88888.00 2012-07-22 01:49:24.250 204 12725.92 34.70 54885.88 88888.00 2012-07-22 01:49:24.375 204 12726.00 34.73 54885.85 88888.00 2012-07-22 01:49:24.500 204 12726.00 34.70 54885.82 88888.00 2012-07-22 01:49:24.625 204 12726.05 34.70 54885.82 88888.00 2012-07-22 01:49:24.750 204 12726.08 34.73 54885.82 88888.00 2012-07-22 01:49:24.875 204 12726.05 34.70 54885.80 88888.00 2012-07-22 01:49:25.000 204 12725.95 34.70 54885.80 88888.00 2012-07-22 01:49:25.125 204 12725.95 34.67 54885.82 88888.00 2012-07-22 01:49:25.250 204 12726.05 34.62 54885.82 88888.00 2012-07-22 01:49:25.375 204 12726.05 34.60 54885.78 88888.00 2012-07-22 01:49:25.500 204 12726.05 34.62 54885.82 88888.00 2012-07-22 01:49:25.625 204 12726.08 34.65 54885.80 88888.00 2012-07-22 01:49:25.750 204 12726.15 34.67 54885.82 88888.00 2012-07-22 01:49:25.875 204 12726.15 34.65 54885.85 88888.00 2012-07-22 01:49:26.000 204 12726.17 34.65 54885.82 88888.00 2012-07-22 01:49:26.125 204 12726.15 34.65 54885.85 88888.00 2012-07-22 01:49:26.250 204 12726.15 34.65 54885.85 88888.00 2012-07-22 01:49:26.375 204 12726.20 34.65 54885.88 88888.00 2012-07-22 01:49:26.500 204 12726.23 34.62 54885.88 88888.00 2012-07-22 01:49:26.625 204 12726.25 34.58 54885.85 88888.00 2012-07-22 01:49:26.750 204 12726.23 34.55 54885.90 88888.00 2012-07-22 01:49:26.875 204 12726.20 34.58 54885.85 88888.00 2012-07-22 01:49:27.000 204 12726.17 34.60 54885.88 88888.00 2012-07-22 01:49:27.125 204 12726.20 34.55 54885.90 88888.00 2012-07-22 01:49:27.250 204 12726.20 34.55 54885.88 88888.00 2012-07-22 01:49:27.375 204 12726.23 34.52 54885.85 88888.00 2012-07-22 01:49:27.500 204 12726.20 34.55 54885.88 88888.00 2012-07-22 01:49:27.625 204 12726.20 34.50 54885.82 88888.00 2012-07-22 01:49:27.750 204 12726.23 34.52 54885.88 88888.00 2012-07-22 01:49:27.875 204 12726.25 34.55 54885.88 88888.00 2012-07-22 01:49:28.000 204 12726.23 34.52 54885.90 88888.00 2012-07-22 01:49:28.125 204 12726.25 34.50 54885.90 88888.00 2012-07-22 01:49:28.250 204 12726.23 34.45 54885.88 88888.00 2012-07-22 01:49:28.375 204 12726.20 34.42 54885.88 88888.00 2012-07-22 01:49:28.500 204 12726.17 34.42 54885.90 88888.00 2012-07-22 01:49:28.625 204 12726.20 34.48 54885.93 88888.00 2012-07-22 01:49:28.750 204 12726.23 34.48 54885.90 88888.00 2012-07-22 01:49:28.875 204 12726.30 34.50 54885.93 88888.00 2012-07-22 01:49:29.000 204 12726.27 34.42 54885.88 88888.00 2012-07-22 01:49:29.125 204 12726.23 34.40 54885.90 88888.00 2012-07-22 01:49:29.250 204 12726.20 34.42 54885.95 88888.00 2012-07-22 01:49:29.375 204 12726.30 34.45 54885.93 88888.00 2012-07-22 01:49:29.500 204 12726.30 34.38 54885.93 88888.00 2012-07-22 01:49:29.625 204 12726.27 34.35 54885.90 88888.00 2012-07-22 01:49:29.750 204 12726.23 34.33 54885.93 88888.00 2012-07-22 01:49:29.875 204 12726.23 34.33 54885.93 88888.00 2012-07-22 01:49:30.000 204 12726.30 34.35 54885.93 88888.00 2012-07-22 01:49:30.125 204 12726.35 34.35 54885.93 88888.00 2012-07-22 01:49:30.250 204 12726.35 34.27 54885.93 88888.00 2012-07-22 01:49:30.375 204 12726.38 34.27 54885.90 88888.00 2012-07-22 01:49:30.500 204 12726.33 34.30 54885.93 88888.00 2012-07-22 01:49:30.625 204 12726.25 34.27 54885.90 88888.00 2012-07-22 01:49:30.750 204 12726.23 34.27 54885.90 88888.00 2012-07-22 01:49:30.875 204 12726.23 34.27 54885.93 88888.00 2012-07-22 01:49:31.000 204 12726.25 34.30 54885.93 88888.00 2012-07-22 01:49:31.125 204 12726.25 34.25 54885.93 88888.00 2012-07-22 01:49:31.250 204 12726.17 34.20 54885.93 88888.00 2012-07-22 01:49:31.375 204 12726.20 34.25 54885.93 88888.00 2012-07-22 01:49:31.500 204 12726.15 34.23 54885.93 88888.00 2012-07-22 01:49:31.625 204 12726.17 34.23 54885.97 88888.00 2012-07-22 01:49:31.750 204 12726.20 34.23 54885.97 88888.00 2012-07-22 01:49:31.875 204 12726.17 34.20 54885.95 88888.00 2012-07-22 01:49:32.000 204 12726.10 34.17 54885.95 88888.00 2012-07-22 01:49:32.125 204 12726.02 34.17 54885.95 88888.00 2012-07-22 01:49:32.250 204 12725.92 34.15 54885.97 88888.00 2012-07-22 01:49:32.375 204 12725.88 34.15 54885.97 88888.00 2012-07-22 01:49:32.500 204 12725.88 34.15 54885.97 88888.00 2012-07-22 01:49:32.625 204 12725.92 34.12 54885.97 88888.00 2012-07-22 01:49:32.750 204 12725.95 34.12 54885.95 88888.00 2012-07-22 01:49:32.875 204 12725.95 34.08 54885.97 88888.00 2012-07-22 01:49:33.000 204 12725.95 34.08 54885.95 88888.00 2012-07-22 01:49:33.125 204 12725.88 34.08 54885.97 88888.00 2012-07-22 01:49:33.250 204 12725.85 34.05 54886.00 88888.00 2012-07-22 01:49:33.375 204 12725.85 34.08 54885.97 88888.00 2012-07-22 01:49:33.500 204 12725.83 34.05 54886.00 88888.00 2012-07-22 01:49:33.625 204 12725.80 34.05 54886.03 88888.00 2012-07-22 01:49:33.750 204 12725.83 34.10 54886.03 88888.00 2012-07-22 01:49:33.875 204 12725.83 34.10 54886.05 88888.00 2012-07-22 01:49:34.000 204 12725.85 34.08 54886.03 88888.00 2012-07-22 01:49:34.125 204 12725.80 34.05 54886.00 88888.00 2012-07-22 01:49:34.250 204 12725.80 34.08 54886.03 88888.00 2012-07-22 01:49:34.375 204 12725.83 34.10 54886.03 88888.00 2012-07-22 01:49:34.500 204 12725.77 34.08 54886.03 88888.00 2012-07-22 01:49:34.625 204 12725.77 34.02 54886.03 88888.00 2012-07-22 01:49:34.750 204 12725.83 34.02 54886.03 88888.00 2012-07-22 01:49:34.875 204 12725.85 34.05 54886.05 88888.00 2012-07-22 01:49:35.000 204 12725.83 34.02 54886.05 88888.00 2012-07-22 01:49:35.125 204 12725.75 34.00 54886.03 88888.00 2012-07-22 01:49:35.250 204 12725.67 34.02 54886.03 88888.00 2012-07-22 01:49:35.375 204 12725.70 34.00 54885.97 88888.00 2012-07-22 01:49:35.500 204 12725.70 33.95 54885.97 88888.00 2012-07-22 01:49:35.625 204 12725.67 33.95 54886.00 88888.00 2012-07-22 01:49:35.750 204 12725.60 33.92 54886.00 88888.00 2012-07-22 01:49:35.875 204 12725.58 33.98 54886.03 88888.00 2012-07-22 01:49:36.000 204 12725.60 33.95 54886.05 88888.00 2012-07-22 01:49:36.125 204 12725.60 33.92 54886.07 88888.00 2012-07-22 01:49:36.250 204 12725.67 33.92 54886.07 88888.00 2012-07-22 01:49:36.375 204 12725.67 33.90 54886.00 88888.00 2012-07-22 01:49:36.500 204 12725.62 33.92 54886.03 88888.00 2012-07-22 01:49:36.625 204 12725.65 33.95 54886.05 88888.00 2012-07-22 01:49:36.750 204 12725.67 33.95 54886.05 88888.00 2012-07-22 01:49:36.875 204 12725.60 33.95 54886.05 88888.00 2012-07-22 01:49:37.000 204 12725.58 33.98 54886.05 88888.00 2012-07-22 01:49:37.125 204 12725.55 34.00 54886.12 88888.00 2012-07-22 01:49:37.250 204 12725.52 33.95 54886.12 88888.00 2012-07-22 01:49:37.375 204 12725.58 33.95 54886.10 88888.00 2012-07-22 01:49:37.500 204 12725.55 33.92 54886.10 88888.00 2012-07-22 01:49:37.625 204 12725.55 33.90 54886.10 88888.00 2012-07-22 01:49:37.750 204 12725.52 33.90 54886.10 88888.00 2012-07-22 01:49:37.875 204 12725.48 33.90 54886.10 88888.00 2012-07-22 01:49:38.000 204 12725.48 33.85 54886.07 88888.00 2012-07-22 01:49:38.125 204 12725.52 33.85 54886.07 88888.00 2012-07-22 01:49:38.250 204 12725.52 33.83 54886.10 88888.00 2012-07-22 01:49:38.375 204 12725.58 33.85 54886.10 88888.00 2012-07-22 01:49:38.500 204 12725.52 33.85 54886.12 88888.00 2012-07-22 01:49:38.625 204 12725.55 33.90 54886.15 88888.00 2012-07-22 01:49:38.750 204 12725.60 33.92 54886.15 88888.00 2012-07-22 01:49:38.875 204 12725.60 33.92 54886.18 88888.00 2012-07-22 01:49:39.000 204 12725.62 33.92 54886.15 88888.00 2012-07-22 01:49:39.125 204 12725.58 33.88 54886.15 88888.00 2012-07-22 01:49:39.250 204 12725.52 33.83 54886.10 88888.00 2012-07-22 01:49:39.375 204 12725.55 33.83 54886.10 88888.00 2012-07-22 01:49:39.500 204 12725.52 33.88 54886.12 88888.00 2012-07-22 01:49:39.625 204 12725.55 33.85 54886.10 88888.00 2012-07-22 01:49:39.750 204 12725.55 33.83 54886.12 88888.00 2012-07-22 01:49:39.875 204 12725.55 33.80 54886.10 88888.00 2012-07-22 01:49:40.000 204 12725.48 33.77 54886.07 88888.00 2012-07-22 01:49:40.125 204 12725.42 33.77 54886.07 88888.00 2012-07-22 01:49:40.250 204 12725.42 33.75 54886.10 88888.00 2012-07-22 01:49:40.375 204 12725.48 33.75 54886.10 88888.00 2012-07-22 01:49:40.500 204 12725.48 33.77 54886.07 88888.00 2012-07-22 01:49:40.625 204 12725.42 33.80 54886.10 88888.00 2012-07-22 01:49:40.750 204 12725.42 33.80 54886.18 88888.00 2012-07-22 01:49:40.875 204 12725.50 33.83 54886.18 88888.00 2012-07-22 01:49:41.000 204 12725.45 33.80 54886.15 88888.00 2012-07-22 01:49:41.125 204 12725.48 33.77 54886.12 88888.00 2012-07-22 01:49:41.250 204 12725.52 33.77 54886.15 88888.00 2012-07-22 01:49:41.375 204 12725.55 33.80 54886.18 88888.00 2012-07-22 01:49:41.500 204 12725.45 33.77 54886.15 88888.00 2012-07-22 01:49:41.625 204 12725.38 33.73 54886.10 88888.00 2012-07-22 01:49:41.750 204 12725.38 33.73 54886.12 88888.00 2012-07-22 01:49:41.875 204 12725.45 33.75 54886.12 88888.00 2012-07-22 01:49:42.000 204 12725.52 33.73 54886.12 88888.00 2012-07-22 01:49:42.125 204 12725.55 33.70 54886.18 88888.00 2012-07-22 01:49:42.250 204 12725.42 33.65 54886.15 88888.00 2012-07-22 01:49:42.375 204 12725.38 33.67 54886.12 88888.00 2012-07-22 01:49:42.500 204 12725.35 33.70 54886.15 88888.00 2012-07-22 01:49:42.625 204 12725.42 33.73 54886.18 88888.00 2012-07-22 01:49:42.750 204 12725.42 33.70 54886.15 88888.00 2012-07-22 01:49:42.875 204 12725.40 33.67 54886.12 88888.00 2012-07-22 01:49:43.000 204 12725.42 33.67 54886.15 88888.00 2012-07-22 01:49:43.125 204 12725.45 33.67 54886.15 88888.00 2012-07-22 01:49:43.250 204 12725.40 33.70 54886.18 88888.00 2012-07-22 01:49:43.375 204 12725.38 33.70 54886.18 88888.00 2012-07-22 01:49:43.500 204 12725.42 33.67 54886.15 88888.00 2012-07-22 01:49:43.625 204 12725.42 33.67 54886.15 88888.00 2012-07-22 01:49:43.750 204 12725.42 33.67 54886.18 88888.00 2012-07-22 01:49:43.875 204 12725.38 33.62 54886.15 88888.00 2012-07-22 01:49:44.000 204 12725.40 33.65 54886.18 88888.00 2012-07-22 01:49:44.125 204 12725.42 33.70 54886.20 88888.00 2012-07-22 01:49:44.250 204 12725.40 33.67 54886.18 88888.00 2012-07-22 01:49:44.375 204 12725.42 33.62 54886.18 88888.00 2012-07-22 01:49:44.500 204 12725.48 33.62 54886.18 88888.00 2012-07-22 01:49:44.625 204 12725.50 33.62 54886.18 88888.00 2012-07-22 01:49:44.750 204 12725.48 33.65 54886.20 88888.00 2012-07-22 01:49:44.875 204 12725.40 33.62 54886.20 88888.00 2012-07-22 01:49:45.000 204 12725.40 33.60 54886.18 88888.00 2012-07-22 01:49:45.125 204 12725.40 33.58 54886.15 88888.00 2012-07-22 01:49:45.250 204 12725.38 33.55 54886.15 88888.00 2012-07-22 01:49:45.375 204 12725.40 33.55 54886.15 88888.00 2012-07-22 01:49:45.500 204 12725.40 33.55 54886.18 88888.00 2012-07-22 01:49:45.625 204 12725.38 33.52 54886.18 88888.00 2012-07-22 01:49:45.750 204 12725.38 33.52 54886.18 88888.00 2012-07-22 01:49:45.875 204 12725.42 33.55 54886.20 88888.00 2012-07-22 01:49:46.000 204 12725.48 33.58 54886.22 88888.00 2012-07-22 01:49:46.125 204 12725.45 33.50 54886.20 88888.00 2012-07-22 01:49:46.250 204 12725.40 33.45 54886.18 88888.00 2012-07-22 01:49:46.375 204 12725.45 33.48 54886.20 88888.00 2012-07-22 01:49:46.500 204 12725.50 33.48 54886.18 88888.00 2012-07-22 01:49:46.625 204 12725.55 33.50 54886.20 88888.00 2012-07-22 01:49:46.750 204 12725.50 33.45 54886.18 88888.00 2012-07-22 01:49:46.875 204 12725.42 33.40 54886.15 88888.00 2012-07-22 01:49:47.000 204 12725.38 33.38 54886.15 88888.00 2012-07-22 01:49:47.125 204 12725.42 33.38 54886.20 88888.00 2012-07-22 01:49:47.250 204 12725.45 33.35 54886.15 88888.00 2012-07-22 01:49:47.375 204 12725.48 33.38 54886.18 88888.00 2012-07-22 01:49:47.500 204 12725.55 33.42 54886.22 88888.00 2012-07-22 01:49:47.625 204 12725.52 33.40 54886.20 88888.00 2012-07-22 01:49:47.750 204 12725.50 33.33 54886.18 88888.00 2012-07-22 01:49:47.875 204 12725.48 33.33 54886.20 88888.00 2012-07-22 01:49:48.000 204 12725.45 33.33 54886.20 88888.00 2012-07-22 01:49:48.125 204 12725.45 33.33 54886.20 88888.00 2012-07-22 01:49:48.250 204 12725.48 33.27 54886.18 88888.00 2012-07-22 01:49:48.375 204 12725.52 33.27 54886.15 88888.00 2012-07-22 01:49:48.500 204 12725.55 33.25 54886.10 88888.00 2012-07-22 01:49:48.625 204 12725.55 33.27 54886.18 88888.00 2012-07-22 01:49:48.750 204 12725.50 33.27 54886.20 88888.00 2012-07-22 01:49:48.875 204 12725.48 33.27 54886.20 88888.00 2012-07-22 01:49:49.000 204 12725.52 33.25 54886.20 88888.00 2012-07-22 01:49:49.125 204 12725.52 33.23 54886.22 88888.00 2012-07-22 01:49:49.250 204 12725.50 33.23 54886.20 88888.00 2012-07-22 01:49:49.375 204 12725.55 33.20 54886.15 88888.00 2012-07-22 01:49:49.500 204 12725.60 33.20 54886.15 88888.00 2012-07-22 01:49:49.625 204 12725.58 33.15 54886.18 88888.00 2012-07-22 01:49:49.750 204 12725.52 33.17 54886.18 88888.00 2012-07-22 01:49:49.875 204 12725.50 33.17 54886.20 88888.00 2012-07-22 01:49:50.000 204 12725.58 33.17 54886.20 88888.00 2012-07-22 01:49:50.125 204 12725.65 33.20 54886.20 88888.00 2012-07-22 01:49:50.250 204 12725.60 33.15 54886.15 88888.00 2012-07-22 01:49:50.375 204 12725.55 33.10 54886.15 88888.00 2012-07-22 01:49:50.500 204 12725.50 33.08 54886.15 88888.00 2012-07-22 01:49:50.625 204 12725.60 33.08 54886.18 88888.00 2012-07-22 01:49:50.750 204 12725.65 33.15 54886.20 88888.00 2012-07-22 01:49:50.875 204 12725.62 33.15 54886.20 88888.00 2012-07-22 01:49:51.000 204 12725.60 33.10 54886.18 88888.00 2012-07-22 01:49:51.125 204 12725.58 33.08 54886.15 88888.00 2012-07-22 01:49:51.250 204 12725.55 33.02 54886.18 88888.00 2012-07-22 01:49:51.375 204 12725.55 33.02 54886.15 88888.00 2012-07-22 01:49:51.500 204 12725.45 32.98 54886.15 88888.00 2012-07-22 01:49:51.625 204 12725.48 32.95 54886.15 88888.00 2012-07-22 01:49:51.750 204 12725.52 32.95 54886.20 88888.00 2012-07-22 01:49:51.875 204 12725.60 33.00 54886.18 88888.00 2012-07-22 01:49:52.000 204 12725.60 32.98 54886.15 88888.00 2012-07-22 01:49:52.125 204 12725.58 32.95 54886.15 88888.00 2012-07-22 01:49:52.250 204 12725.45 32.92 54886.18 88888.00 2012-07-22 01:49:52.375 204 12725.45 32.92 54886.18 88888.00 2012-07-22 01:49:52.500 204 12725.52 32.95 54886.20 88888.00 2012-07-22 01:49:52.625 204 12725.55 32.95 54886.22 88888.00 2012-07-22 01:49:52.750 204 12725.55 32.90 54886.20 88888.00 2012-07-22 01:49:52.875 204 12725.55 32.88 54886.22 88888.00 2012-07-22 01:49:53.000 204 12725.50 32.90 54886.20 88888.00 2012-07-22 01:49:53.125 204 12725.45 32.88 54886.20 88888.00 2012-07-22 01:49:53.250 204 12725.45 32.83 54886.22 88888.00 2012-07-22 01:49:53.375 204 12725.48 32.90 54886.22 88888.00 2012-07-22 01:49:53.500 204 12725.50 32.85 54886.20 88888.00 2012-07-22 01:49:53.625 204 12725.50 32.83 54886.20 88888.00 2012-07-22 01:49:53.750 204 12725.50 32.83 54886.22 88888.00 2012-07-22 01:49:53.875 204 12725.52 32.83 54886.22 88888.00 2012-07-22 01:49:54.000 204 12725.50 32.80 54886.20 88888.00 2012-07-22 01:49:54.125 204 12725.45 32.77 54886.22 88888.00 2012-07-22 01:49:54.250 204 12725.42 32.77 54886.25 88888.00 2012-07-22 01:49:54.375 204 12725.52 32.77 54886.28 88888.00 2012-07-22 01:49:54.500 204 12725.58 32.75 54886.22 88888.00 2012-07-22 01:49:54.625 204 12725.60 32.73 54886.18 88888.00 2012-07-22 01:49:54.750 204 12725.60 32.73 54886.18 88888.00 2012-07-22 01:49:54.875 204 12725.60 32.73 54886.20 88888.00 2012-07-22 01:49:55.000 204 12725.60 32.73 54886.20 88888.00 2012-07-22 01:49:55.125 204 12725.52 32.70 54886.22 88888.00 2012-07-22 01:49:55.250 204 12725.48 32.67 54886.22 88888.00 2012-07-22 01:49:55.375 204 12725.45 32.65 54886.22 88888.00 2012-07-22 01:49:55.500 204 12725.42 32.67 54886.25 88888.00 2012-07-22 01:49:55.625 204 12725.40 32.67 54886.20 88888.00 2012-07-22 01:49:55.750 204 12725.48 32.62 54886.20 88888.00 2012-07-22 01:49:55.875 204 12725.55 32.65 54886.22 88888.00 2012-07-22 01:49:56.000 204 12725.55 32.65 54886.22 88888.00 2012-07-22 01:49:56.125 204 12725.55 32.62 54886.25 88888.00 2012-07-22 01:49:56.250 204 12725.48 32.60 54886.25 88888.00 2012-07-22 01:49:56.375 204 12725.48 32.62 54886.25 88888.00 2012-07-22 01:49:56.500 204 12725.40 32.58 54886.25 88888.00 2012-07-22 01:49:56.625 204 12725.38 32.58 54886.25 88888.00 2012-07-22 01:49:56.750 204 12725.38 32.58 54886.22 88888.00 2012-07-22 01:49:56.875 204 12725.33 32.60 54886.22 88888.00 2012-07-22 01:49:57.000 204 12725.33 32.60 54886.25 88888.00 2012-07-22 01:49:57.125 204 12725.38 32.55 54886.25 88888.00 2012-07-22 01:49:57.250 204 12725.35 32.52 54886.30 88888.00 2012-07-22 01:49:57.375 204 12725.38 32.55 54886.28 88888.00 2012-07-22 01:49:57.500 204 12725.40 32.52 54886.30 88888.00 2012-07-22 01:49:57.625 204 12725.42 32.55 54886.30 88888.00 2012-07-22 01:49:57.750 204 12725.40 32.52 54886.28 88888.00 2012-07-22 01:49:57.875 204 12725.35 32.50 54886.25 88888.00 2012-07-22 01:49:58.000 204 12725.33 32.50 54886.22 88888.00 2012-07-22 01:49:58.125 204 12725.40 32.55 54886.28 88888.00 2012-07-22 01:49:58.250 204 12725.42 32.50 54886.25 88888.00 2012-07-22 01:49:58.375 204 12725.45 32.48 54886.25 88888.00 2012-07-22 01:49:58.500 204 12725.35 32.48 54886.25 88888.00 2012-07-22 01:49:58.625 204 12725.33 32.50 54886.28 88888.00 2012-07-22 01:49:58.750 204 12725.33 32.48 54886.28 88888.00 2012-07-22 01:49:58.875 204 12725.27 32.48 54886.30 88888.00 2012-07-22 01:49:59.000 204 12725.25 32.50 54886.28 88888.00 2012-07-22 01:49:59.125 204 12725.25 32.48 54886.28 88888.00 2012-07-22 01:49:59.250 204 12725.23 32.42 54886.28 88888.00 2012-07-22 01:49:59.375 204 12725.17 32.42 54886.28 88888.00 2012-07-22 01:49:59.500 204 12725.17 32.45 54886.30 88888.00 2012-07-22 01:49:59.625 204 12725.20 32.45 54886.28 88888.00 2012-07-22 01:49:59.750 204 12725.15 32.45 54886.28 88888.00 2012-07-22 01:49:59.875 204 12725.17 32.45 54886.28 88888.00 2012-07-22 01:50:00.000 204 12725.20 32.42 54886.28 88888.00 2012-07-22 01:50:00.125 204 12725.17 32.42 54886.28 88888.00 2012-07-22 01:50:00.250 204 12725.12 32.42 54886.30 88888.00 2012-07-22 01:50:00.375 204 12725.10 32.42 54886.28 88888.00 2012-07-22 01:50:00.500 204 12725.12 32.45 54886.28 88888.00 2012-07-22 01:50:00.625 204 12725.20 32.45 54886.30 88888.00 2012-07-22 01:50:00.750 204 12725.17 32.45 54886.30 88888.00 2012-07-22 01:50:00.875 204 12725.17 32.40 54886.28 88888.00 2012-07-22 01:50:01.000 204 12725.15 32.40 54886.28 88888.00 2012-07-22 01:50:01.125 204 12725.15 32.40 54886.25 88888.00 2012-07-22 01:50:01.250 204 12725.17 32.38 54886.25 88888.00 2012-07-22 01:50:01.375 204 12725.20 32.40 54886.28 88888.00 2012-07-22 01:50:01.500 204 12725.20 32.42 54886.32 88888.00 2012-07-22 01:50:01.625 204 12725.15 32.42 54886.30 88888.00 2012-07-22 01:50:01.750 204 12725.12 32.40 54886.28 88888.00 2012-07-22 01:50:01.875 204 12725.08 32.42 54886.25 88888.00 2012-07-22 01:50:02.000 204 12725.08 32.45 54886.25 88888.00 2012-07-22 01:50:02.125 204 12725.10 32.42 54886.28 88888.00 2012-07-22 01:50:02.250 204 12725.08 32.42 54886.30 88888.00 2012-07-22 01:50:02.375 204 12725.08 32.40 54886.28 88888.00 2012-07-22 01:50:02.500 204 12725.12 32.40 54886.28 88888.00 2012-07-22 01:50:02.625 204 12725.15 32.40 54886.25 88888.00 2012-07-22 01:50:02.750 204 12725.20 32.42 54886.28 88888.00 2012-07-22 01:50:02.875 204 12725.15 32.38 54886.28 88888.00 2012-07-22 01:50:03.000 204 12725.15 32.40 54886.25 88888.00 2012-07-22 01:50:03.125 204 12725.20 32.40 54886.25 88888.00 2012-07-22 01:50:03.250 204 12725.08 32.38 54886.25 88888.00 2012-07-22 01:50:03.375 204 12725.02 32.38 54886.25 88888.00 2012-07-22 01:50:03.500 204 12725.08 32.40 54886.25 88888.00 2012-07-22 01:50:03.625 204 12725.10 32.40 54886.25 88888.00 2012-07-22 01:50:03.750 204 12725.10 32.38 54886.22 88888.00 2012-07-22 01:50:03.875 204 12725.12 32.38 54886.22 88888.00 2012-07-22 01:50:04.000 204 12725.17 32.42 54886.22 88888.00 2012-07-22 01:50:04.125 204 12725.23 32.42 54886.25 88888.00 2012-07-22 01:50:04.250 204 12725.20 32.35 54886.25 88888.00 2012-07-22 01:50:04.375 204 12725.25 32.35 54886.25 88888.00 2012-07-22 01:50:04.500 204 12725.33 32.38 54886.25 88888.00 2012-07-22 01:50:04.625 204 12725.35 32.35 54886.22 88888.00 2012-07-22 01:50:04.750 204 12725.30 32.35 54886.25 88888.00 2012-07-22 01:50:04.875 204 12725.30 32.35 54886.25 88888.00 2012-07-22 01:50:05.000 204 12725.33 32.38 54886.28 88888.00 2012-07-22 01:50:05.125 204 12725.27 32.40 54886.30 88888.00 2012-07-22 01:50:05.250 204 12725.25 32.35 54886.25 88888.00 2012-07-22 01:50:05.375 204 12725.30 32.33 54886.22 88888.00 2012-07-22 01:50:05.500 204 12725.33 32.33 54886.20 88888.00 2012-07-22 01:50:05.625 204 12725.33 32.35 54886.25 88888.00 2012-07-22 01:50:05.750 204 12725.35 32.35 54886.25 88888.00 2012-07-22 01:50:05.875 204 12725.30 32.35 54886.22 88888.00 2012-07-22 01:50:06.000 204 12725.30 32.40 54886.25 88888.00 2012-07-22 01:50:06.125 204 12725.33 32.40 54886.28 88888.00 2012-07-22 01:50:06.250 204 12725.38 32.40 54886.22 88888.00 2012-07-22 01:50:06.375 204 12725.40 32.38 54886.22 88888.00 2012-07-22 01:50:06.500 204 12725.40 32.35 54886.22 88888.00 2012-07-22 01:50:06.625 204 12725.45 32.38 54886.22 88888.00 2012-07-22 01:50:06.750 204 12725.45 32.40 54886.22 88888.00 2012-07-22 01:50:06.875 204 12725.40 32.42 54886.22 88888.00 2012-07-22 01:50:07.000 204 12725.45 32.45 54886.25 88888.00 2012-07-22 01:50:07.125 204 12725.40 32.42 54886.25 88888.00 2012-07-22 01:50:07.250 204 12725.35 32.40 54886.22 88888.00 2012-07-22 01:50:07.375 204 12725.38 32.38 54886.25 88888.00 2012-07-22 01:50:07.500 204 12725.42 32.40 54886.22 88888.00 2012-07-22 01:50:07.625 204 12725.45 32.38 54886.22 88888.00 2012-07-22 01:50:07.750 204 12725.48 32.38 54886.22 88888.00 2012-07-22 01:50:07.875 204 12725.45 32.38 54886.25 88888.00 2012-07-22 01:50:08.000 204 12725.40 32.40 54886.22 88888.00 2012-07-22 01:50:08.125 204 12725.45 32.42 54886.22 88888.00 2012-07-22 01:50:08.250 204 12725.45 32.40 54886.22 88888.00 2012-07-22 01:50:08.375 204 12725.50 32.42 54886.20 88888.00 2012-07-22 01:50:08.500 204 12725.50 32.40 54886.20 88888.00 2012-07-22 01:50:08.625 204 12725.45 32.40 54886.20 88888.00 2012-07-22 01:50:08.750 204 12725.40 32.40 54886.20 88888.00 2012-07-22 01:50:08.875 204 12725.50 32.42 54886.20 88888.00 2012-07-22 01:50:09.000 204 12725.58 32.40 54886.20 88888.00 2012-07-22 01:50:09.125 204 12725.55 32.42 54886.22 88888.00 2012-07-22 01:50:09.250 204 12725.48 32.42 54886.25 88888.00 2012-07-22 01:50:09.375 204 12725.48 32.42 54886.28 88888.00 2012-07-22 01:50:09.500 204 12725.52 32.40 54886.25 88888.00 2012-07-22 01:50:09.625 204 12725.55 32.40 54886.22 88888.00 2012-07-22 01:50:09.750 204 12725.55 32.40 54886.20 88888.00 2012-07-22 01:50:09.875 204 12725.52 32.40 54886.20 88888.00 2012-07-22 01:50:10.000 204 12725.50 32.38 54886.18 88888.00 2012-07-22 01:50:10.125 204 12725.50 32.38 54886.20 88888.00 2012-07-22 01:50:10.250 204 12725.48 32.35 54886.22 88888.00 2012-07-22 01:50:10.375 204 12725.48 32.38 54886.20 88888.00 2012-07-22 01:50:10.500 204 12725.48 32.35 54886.20 88888.00 2012-07-22 01:50:10.625 204 12725.50 32.38 54886.20 88888.00 2012-07-22 01:50:10.750 204 12725.50 32.38 54886.20 88888.00 2012-07-22 01:50:10.875 204 12725.50 32.33 54886.18 88888.00 2012-07-22 01:50:11.000 204 12725.55 32.35 54886.20 88888.00 2012-07-22 01:50:11.125 204 12725.58 32.38 54886.25 88888.00 2012-07-22 01:50:11.250 204 12725.52 32.35 54886.25 88888.00 2012-07-22 01:50:11.375 204 12725.55 32.35 54886.22 88888.00 2012-07-22 01:50:11.500 204 12725.58 32.33 54886.22 88888.00 2012-07-22 01:50:11.625 204 12725.52 32.33 54886.20 88888.00 2012-07-22 01:50:11.750 204 12725.48 32.33 54886.20 88888.00 2012-07-22 01:50:11.875 204 12725.48 32.35 54886.25 88888.00 2012-07-22 01:50:12.000 204 12725.52 32.35 54886.25 88888.00 2012-07-22 01:50:12.125 204 12725.52 32.33 54886.25 88888.00 2012-07-22 01:50:12.250 204 12725.52 32.33 54886.28 88888.00 2012-07-22 01:50:12.375 204 12725.55 32.35 54886.28 88888.00 2012-07-22 01:50:12.500 204 12725.58 32.35 54886.22 88888.00 2012-07-22 01:50:12.625 204 12725.58 32.30 54886.20 88888.00 2012-07-22 01:50:12.750 204 12725.62 32.30 54886.20 88888.00 2012-07-22 01:50:12.875 204 12725.62 32.30 54886.22 88888.00 2012-07-22 01:50:13.000 204 12725.62 32.33 54886.22 88888.00 2012-07-22 01:50:13.125 204 12725.62 32.27 54886.22 88888.00 2012-07-22 01:50:13.250 204 12725.62 32.25 54886.22 88888.00 2012-07-22 01:50:13.375 204 12725.67 32.25 54886.25 88888.00 2012-07-22 01:50:13.500 204 12725.65 32.25 54886.25 88888.00 2012-07-22 01:50:13.625 204 12725.65 32.23 54886.22 88888.00 2012-07-22 01:50:13.750 204 12725.67 32.23 54886.22 88888.00 2012-07-22 01:50:13.875 204 12725.65 32.27 54886.28 88888.00 2012-07-22 01:50:14.000 204 12725.60 32.33 54886.30 88888.00 2012-07-22 01:50:14.125 204 12725.60 32.33 54886.30 88888.00 2012-07-22 01:50:14.250 204 12725.60 32.27 54886.30 88888.00 2012-07-22 01:50:14.375 204 12725.60 32.30 54886.30 88888.00 2012-07-22 01:50:14.500 204 12725.55 32.30 54886.30 88888.00 2012-07-22 01:50:14.625 204 12725.50 32.30 54886.28 88888.00 2012-07-22 01:50:14.750 204 12725.52 32.25 54886.28 88888.00 2012-07-22 01:50:14.875 204 12725.52 32.20 54886.25 88888.00 2012-07-22 01:50:15.000 204 12725.50 32.23 54886.25 88888.00 2012-07-22 01:50:15.125 204 12725.50 32.25 54886.28 88888.00 2012-07-22 01:50:15.250 204 12725.55 32.23 54886.30 88888.00 2012-07-22 01:50:15.375 204 12725.55 32.23 54886.25 88888.00 2012-07-22 01:50:15.500 204 12725.50 32.20 54886.25 88888.00 2012-07-22 01:50:15.625 204 12725.45 32.17 54886.28 88888.00 2012-07-22 01:50:15.750 204 12725.45 32.15 54886.25 88888.00 2012-07-22 01:50:15.875 204 12725.42 32.17 54886.28 88888.00 2012-07-22 01:50:16.000 204 12725.45 32.20 54886.30 88888.00 2012-07-22 01:50:16.125 204 12725.48 32.20 54886.30 88888.00 2012-07-22 01:50:16.250 204 12725.48 32.23 54886.28 88888.00 2012-07-22 01:50:16.375 204 12725.48 32.20 54886.28 88888.00 2012-07-22 01:50:16.500 204 12725.48 32.17 54886.28 88888.00 2012-07-22 01:50:16.625 204 12725.48 32.17 54886.28 88888.00 2012-07-22 01:50:16.750 204 12725.48 32.15 54886.28 88888.00 2012-07-22 01:50:16.875 204 12725.48 32.15 54886.28 88888.00 2012-07-22 01:50:17.000 204 12725.50 32.17 54886.25 88888.00 2012-07-22 01:50:17.125 204 12725.50 32.15 54886.25 88888.00 2012-07-22 01:50:17.250 204 12725.52 32.15 54886.28 88888.00 2012-07-22 01:50:17.375 204 12725.52 32.12 54886.25 88888.00 2012-07-22 01:50:17.500 204 12725.48 32.10 54886.22 88888.00 2012-07-22 01:50:17.625 204 12725.45 32.10 54886.22 88888.00 2012-07-22 01:50:17.750 204 12725.50 32.12 54886.25 88888.00 2012-07-22 01:50:17.875 204 12725.52 32.12 54886.25 88888.00 2012-07-22 01:50:18.000 204 12725.45 32.12 54886.22 88888.00 2012-07-22 01:50:18.125 204 12725.42 32.08 54886.22 88888.00 2012-07-22 01:50:18.250 204 12725.35 32.08 54886.25 88888.00 2012-07-22 01:50:18.375 204 12725.38 32.10 54886.30 88888.00 2012-07-22 01:50:18.500 204 12725.38 32.10 54886.32 88888.00 2012-07-22 01:50:18.625 204 12725.42 32.12 54886.32 88888.00 2012-07-22 01:50:18.750 204 12725.40 32.12 54886.30 88888.00 2012-07-22 01:50:18.875 204 12725.30 32.08 54886.25 88888.00 2012-07-22 01:50:19.000 204 12725.30 32.10 54886.28 88888.00 2012-07-22 01:50:19.125 204 12725.42 32.08 54886.28 88888.00 2012-07-22 01:50:19.250 204 12725.42 32.08 54886.30 88888.00 2012-07-22 01:50:19.375 204 12725.42 32.08 54886.30 88888.00 2012-07-22 01:50:19.500 204 12725.42 32.10 54886.30 88888.00 2012-07-22 01:50:19.625 204 12725.48 32.12 54886.32 88888.00 2012-07-22 01:50:19.750 204 12725.45 32.08 54886.30 88888.00 2012-07-22 01:50:19.875 204 12725.42 32.08 54886.30 88888.00 2012-07-22 01:50:20.000 204 12725.35 32.08 54886.32 88888.00 2012-07-22 01:50:20.125 204 12725.35 32.08 54886.32 88888.00 2012-07-22 01:50:20.250 204 12725.35 32.05 54886.30 88888.00 2012-07-22 01:50:20.375 204 12725.40 32.08 54886.28 88888.00 2012-07-22 01:50:20.500 204 12725.42 32.12 54886.30 88888.00 2012-07-22 01:50:20.625 204 12725.40 32.10 54886.30 88888.00 2012-07-22 01:50:20.750 204 12725.38 32.10 54886.30 88888.00 2012-07-22 01:50:20.875 204 12725.42 32.10 54886.35 88888.00 2012-07-22 01:50:21.000 204 12725.42 32.12 54886.35 88888.00 2012-07-22 01:50:21.125 204 12725.45 32.12 54886.32 88888.00 2012-07-22 01:50:21.250 204 12725.38 32.05 54886.28 88888.00 2012-07-22 01:50:21.375 204 12725.42 32.08 54886.28 88888.00 2012-07-22 01:50:21.500 204 12725.48 32.10 54886.30 88888.00 2012-07-22 01:50:21.625 204 12725.45 32.08 54886.30 88888.00 2012-07-22 01:50:21.750 204 12725.48 32.08 54886.30 88888.00 2012-07-22 01:50:21.875 204 12725.52 32.08 54886.30 88888.00 2012-07-22 01:50:22.000 204 12725.50 32.08 54886.28 88888.00 2012-07-22 01:50:22.125 204 12725.48 32.08 54886.28 88888.00 2012-07-22 01:50:22.250 204 12725.40 32.08 54886.28 88888.00 2012-07-22 01:50:22.375 204 12725.40 32.10 54886.25 88888.00 2012-07-22 01:50:22.500 204 12725.42 32.10 54886.30 88888.00 2012-07-22 01:50:22.625 204 12725.42 32.10 54886.32 88888.00 2012-07-22 01:50:22.750 204 12725.38 32.08 54886.35 88888.00 2012-07-22 01:50:22.875 204 12725.38 32.10 54886.30 88888.00 2012-07-22 01:50:23.000 204 12725.38 32.08 54886.25 88888.00 2012-07-22 01:50:23.125 204 12725.40 32.08 54886.30 88888.00 2012-07-22 01:50:23.250 204 12725.38 32.12 54886.30 88888.00 2012-07-22 01:50:23.375 204 12725.38 32.12 54886.28 88888.00 2012-07-22 01:50:23.500 204 12725.40 32.15 54886.30 88888.00 2012-07-22 01:50:23.625 204 12725.42 32.12 54886.25 88888.00 2012-07-22 01:50:23.750 204 12725.45 32.10 54886.22 88888.00 2012-07-22 01:50:23.875 204 12725.52 32.12 54886.30 88888.00 2012-07-22 01:50:24.000 204 12725.55 32.17 54886.28 88888.00 2012-07-22 01:50:24.125 204 12725.55 32.17 54886.28 88888.00 2012-07-22 01:50:24.250 204 12725.50 32.12 54886.28 88888.00 2012-07-22 01:50:24.375 204 12725.52 32.12 54886.22 88888.00 2012-07-22 01:50:24.500 204 12725.52 32.12 54886.25 88888.00 2012-07-22 01:50:24.625 204 12725.58 32.17 54886.28 88888.00 2012-07-22 01:50:24.750 204 12725.58 32.20 54886.28 88888.00 2012-07-22 01:50:24.875 204 12725.58 32.17 54886.28 88888.00 2012-07-22 01:50:25.000 204 12725.55 32.15 54886.25 88888.00 2012-07-22 01:50:25.125 204 12725.52 32.17 54886.28 88888.00 2012-07-22 01:50:25.250 204 12725.50 32.20 54886.25 88888.00 2012-07-22 01:50:25.375 204 12725.55 32.17 54886.25 88888.00 2012-07-22 01:50:25.500 204 12725.40 32.05 54886.32 88888.00 2012-07-22 01:50:25.625 204 12725.38 32.05 54886.32 88888.00 2012-07-22 01:50:25.750 204 12725.35 32.05 54886.32 88888.00 2012-07-22 01:50:25.875 204 12725.40 32.05 54886.32 88888.00 2012-07-22 01:50:26.000 204 12725.40 32.02 54886.32 88888.00 2012-07-22 01:50:26.125 204 12725.33 32.05 54886.32 88888.00 2012-07-22 01:50:26.250 204 12725.30 32.05 54886.32 88888.00 2012-07-22 01:50:26.375 204 12725.38 32.08 54886.32 88888.00 2012-07-22 01:50:26.500 204 12725.58 32.23 54886.25 88888.00 2012-07-22 01:50:26.625 204 12725.62 32.23 54886.22 88888.00 2012-07-22 01:50:26.750 204 12725.67 32.23 54886.22 88888.00 2012-07-22 01:50:26.875 204 12725.70 32.23 54886.25 88888.00 2012-07-22 01:50:27.000 204 12725.67 32.25 54886.28 88888.00 2012-07-22 01:50:27.125 204 12725.67 32.25 54886.28 88888.00 2012-07-22 01:50:27.250 204 12725.62 32.30 54886.28 88888.00 2012-07-22 01:50:27.375 204 12725.58 32.27 54886.28 88888.00 2012-07-22 01:50:27.500 204 12725.55 32.25 54886.25 88888.00 2012-07-22 01:50:27.625 204 12725.52 32.27 54886.22 88888.00 2012-07-22 01:50:27.750 204 12725.58 32.30 54886.25 88888.00 2012-07-22 01:50:27.875 204 12725.62 32.33 54886.25 88888.00 2012-07-22 01:50:28.000 204 12725.65 32.35 54886.25 88888.00 2012-07-22 01:50:28.125 204 12725.62 32.33 54886.25 88888.00 2012-07-22 01:50:28.250 204 12725.62 32.33 54886.25 88888.00 2012-07-22 01:50:28.375 204 12725.73 32.35 54886.22 88888.00 2012-07-22 01:50:28.500 204 12725.73 32.35 54886.22 88888.00 2012-07-22 01:50:28.625 204 12725.60 32.33 54886.22 88888.00 2012-07-22 01:50:28.750 204 12725.65 32.30 54886.20 88888.00 2012-07-22 01:50:28.875 204 12725.70 32.27 54886.20 88888.00 2012-07-22 01:50:29.000 204 12725.67 32.33 54886.20 88888.00 2012-07-22 01:50:29.125 204 12725.73 32.38 54886.20 88888.00 2012-07-22 01:50:29.250 204 12725.75 32.42 54886.20 88888.00 2012-07-22 01:50:29.375 204 12725.73 32.42 54886.20 88888.00 2012-07-22 01:50:29.500 204 12725.67 32.35 54886.15 88888.00 2012-07-22 01:50:29.625 204 12725.67 32.35 54886.15 88888.00 2012-07-22 01:50:29.750 204 12725.73 32.38 54886.18 88888.00 2012-07-22 01:50:29.875 204 12725.70 32.38 54886.18 88888.00 2012-07-22 01:50:30.000 204 12725.70 32.38 54886.18 88888.00 2012-07-22 01:50:30.125 204 12725.80 32.42 54886.18 88888.00 2012-07-22 01:50:30.250 204 12725.80 32.38 54886.15 88888.00 2012-07-22 01:50:30.375 204 12725.80 32.35 54886.12 88888.00 2012-07-22 01:50:30.500 204 12725.77 32.33 54886.18 88888.00 2012-07-22 01:50:30.625 204 12725.83 32.40 54886.20 88888.00 2012-07-22 01:50:30.750 204 12725.83 32.45 54886.18 88888.00 2012-07-22 01:50:30.875 204 12725.83 32.45 54886.22 88888.00 2012-07-22 01:50:31.000 204 12725.80 32.42 54886.20 88888.00 2012-07-22 01:50:31.125 204 12725.80 32.40 54886.20 88888.00 2012-07-22 01:50:31.250 204 12725.80 32.42 54886.22 88888.00 2012-07-22 01:50:31.375 204 12725.77 32.45 54886.20 88888.00 2012-07-22 01:50:31.500 204 12725.73 32.45 54886.18 88888.00 2012-07-22 01:50:31.625 204 12725.75 32.42 54886.22 88888.00 2012-07-22 01:50:31.750 204 12725.77 32.45 54886.22 88888.00 2012-07-22 01:50:31.875 204 12725.75 32.50 54886.25 88888.00 2012-07-22 01:50:32.000 204 12725.80 32.48 54886.22 88888.00 2012-07-22 01:50:32.125 204 12725.80 32.50 54886.22 88888.00 2012-07-22 01:50:32.250 204 12725.85 32.48 54886.20 88888.00 2012-07-22 01:50:32.375 204 12725.95 32.48 54886.22 88888.00 2012-07-22 01:50:32.500 204 12725.88 32.50 54886.20 88888.00 2012-07-22 01:50:32.625 204 12725.83 32.50 54886.20 88888.00 2012-07-22 01:50:32.750 204 12725.88 32.50 54886.18 88888.00 2012-07-22 01:50:32.875 204 12725.90 32.50 54886.18 88888.00 2012-07-22 01:50:33.000 204 12725.85 32.50 54886.18 88888.00 2012-07-22 01:50:33.125 204 12725.85 32.48 54886.20 88888.00 2012-07-22 01:50:33.250 204 12725.85 32.48 54886.15 88888.00 2012-07-22 01:50:33.375 204 12725.83 32.48 54886.15 88888.00 2012-07-22 01:50:33.500 204 12725.77 32.50 54886.18 88888.00 2012-07-22 01:50:33.625 204 12725.77 32.50 54886.18 88888.00 2012-07-22 01:50:33.750 204 12725.75 32.48 54886.18 88888.00 2012-07-22 01:50:33.875 204 12725.73 32.48 54886.18 88888.00 2012-07-22 01:50:34.000 204 12725.70 32.48 54886.18 88888.00 2012-07-22 01:50:34.125 204 12725.80 32.52 54886.20 88888.00 2012-07-22 01:50:34.250 204 12725.80 32.55 54886.20 88888.00 2012-07-22 01:50:34.375 204 12725.75 32.55 54886.20 88888.00 2012-07-22 01:50:34.500 204 12725.70 32.52 54886.20 88888.00 2012-07-22 01:50:34.625 204 12725.80 32.58 54886.20 88888.00 2012-07-22 01:50:34.750 204 12725.88 32.58 54886.18 88888.00 2012-07-22 01:50:34.875 204 12725.85 32.52 54886.18 88888.00 2012-07-22 01:50:35.000 204 12725.85 32.52 54886.18 88888.00 2012-07-22 01:50:35.125 204 12725.90 32.50 54886.20 88888.00 2012-07-22 01:50:35.250 204 12725.80 32.52 54886.15 88888.00 2012-07-22 01:50:35.375 204 12725.85 32.52 54886.18 88888.00 2012-07-22 01:50:35.500 204 12725.83 32.58 54886.15 88888.00 2012-07-22 01:50:35.625 204 12725.90 32.55 54886.15 88888.00 2012-07-22 01:50:35.750 204 12725.88 32.55 54886.18 88888.00 2012-07-22 01:50:35.875 204 12725.77 32.55 54886.18 88888.00 2012-07-22 01:50:36.000 204 12725.77 32.58 54886.18 88888.00 2012-07-22 01:50:36.125 204 12725.83 32.58 54886.20 88888.00 2012-07-22 01:50:36.250 204 12725.83 32.58 54886.18 88888.00 2012-07-22 01:50:36.375 204 12725.90 32.60 54886.18 88888.00 2012-07-22 01:50:36.500 204 12725.90 32.60 54886.18 88888.00 2012-07-22 01:50:36.625 204 12725.88 32.60 54886.18 88888.00 2012-07-22 01:50:36.750 204 12725.90 32.62 54886.18 88888.00 2012-07-22 01:50:36.875 204 12725.88 32.65 54886.22 88888.00 2012-07-22 01:50:37.000 204 12725.92 32.65 54886.25 88888.00 2012-07-22 01:50:37.125 204 12725.92 32.62 54886.22 88888.00 2012-07-22 01:50:37.250 204 12725.85 32.60 54886.20 88888.00 2012-07-22 01:50:37.375 204 12725.88 32.65 54886.22 88888.00 2012-07-22 01:50:37.500 204 12725.83 32.65 54886.25 88888.00 2012-07-22 01:50:37.625 204 12725.80 32.65 54886.22 88888.00 2012-07-22 01:50:37.750 204 12725.80 32.62 54886.22 88888.00 2012-07-22 01:50:37.875 204 12725.80 32.65 54886.22 88888.00 2012-07-22 01:50:38.000 204 12725.83 32.67 54886.20 88888.00 2012-07-22 01:50:38.125 204 12725.85 32.65 54886.22 88888.00 2012-07-22 01:50:38.250 204 12725.85 32.65 54886.25 88888.00 2012-07-22 01:50:38.375 204 12725.88 32.65 54886.22 88888.00 2012-07-22 01:50:38.500 204 12725.88 32.65 54886.25 88888.00 2012-07-22 01:50:38.625 204 12725.88 32.70 54886.28 88888.00 2012-07-22 01:50:38.750 204 12725.80 32.70 54886.25 88888.00 2012-07-22 01:50:38.875 204 12725.77 32.65 54886.28 88888.00 2012-07-22 01:50:39.000 204 12725.80 32.67 54886.25 88888.00 2012-07-22 01:50:39.125 204 12725.80 32.73 54886.28 88888.00 2012-07-22 01:50:39.250 204 12725.75 32.67 54886.25 88888.00 2012-07-22 01:50:39.375 204 12725.77 32.65 54886.22 88888.00 2012-07-22 01:50:39.500 204 12725.80 32.65 54886.22 88888.00 2012-07-22 01:50:39.625 204 12725.85 32.70 54886.28 88888.00 2012-07-22 01:50:39.750 204 12725.85 32.67 54886.25 88888.00 2012-07-22 01:50:39.875 204 12725.85 32.70 54886.28 88888.00 2012-07-22 01:50:40.000 204 12725.88 32.70 54886.28 88888.00 2012-07-22 01:50:40.125 204 12725.88 32.73 54886.28 88888.00 2012-07-22 01:50:40.250 204 12725.77 32.65 54886.25 88888.00 2012-07-22 01:50:40.375 204 12725.73 32.67 54886.25 88888.00 2012-07-22 01:50:40.500 204 12725.65 32.70 54886.28 88888.00 2012-07-22 01:50:40.625 204 12725.62 32.73 54886.25 88888.00 2012-07-22 01:50:40.750 204 12725.67 32.70 54886.28 88888.00 2012-07-22 01:50:40.875 204 12725.67 32.70 54886.30 88888.00 2012-07-22 01:50:41.000 204 12725.70 32.70 54886.30 88888.00 2012-07-22 01:50:41.125 204 12725.67 32.70 54886.30 88888.00 2012-07-22 01:50:41.250 204 12725.67 32.75 54886.35 88888.00 2012-07-22 01:50:41.375 204 12725.73 32.77 54886.32 88888.00 2012-07-22 01:50:41.500 204 12725.65 32.73 54886.30 88888.00 2012-07-22 01:50:41.625 204 12725.65 32.73 54886.30 88888.00 2012-07-22 01:50:41.750 204 12725.65 32.70 54886.30 88888.00 2012-07-22 01:50:41.875 204 12725.70 32.70 54886.30 88888.00 2012-07-22 01:50:42.000 204 12725.62 32.67 54886.22 88888.00 2012-07-22 01:50:42.125 204 12725.67 32.70 54886.28 88888.00 2012-07-22 01:50:42.250 204 12725.67 32.75 54886.30 88888.00 2012-07-22 01:50:42.375 204 12725.73 32.73 54886.28 88888.00 2012-07-22 01:50:42.500 204 12725.75 32.75 54886.25 88888.00 2012-07-22 01:50:42.625 204 12725.80 32.75 54886.25 88888.00 2012-07-22 01:50:42.750 204 12725.88 32.75 54886.28 88888.00 2012-07-22 01:50:42.875 204 12725.88 32.77 54886.25 88888.00 2012-07-22 01:50:43.000 204 12725.77 32.75 54886.22 88888.00 2012-07-22 01:50:43.125 204 12725.70 32.75 54886.22 88888.00 2012-07-22 01:50:43.250 204 12725.62 32.75 54886.28 88888.00 2012-07-22 01:50:43.375 204 12725.70 32.75 54886.25 88888.00 2012-07-22 01:50:43.500 204 12725.73 32.77 54886.25 88888.00 2012-07-22 01:50:43.625 204 12725.67 32.80 54886.25 88888.00 2012-07-22 01:50:43.750 204 12725.73 32.83 54886.30 88888.00 2012-07-22 01:50:43.875 204 12725.80 32.80 54886.30 88888.00 2012-07-22 01:50:44.000 204 12725.75 32.75 54886.25 88888.00 2012-07-22 01:50:44.125 204 12725.65 32.75 54886.25 88888.00 2012-07-22 01:50:44.250 204 12725.65 32.77 54886.30 88888.00 2012-07-22 01:50:44.375 204 12725.67 32.80 54886.28 88888.00 2012-07-22 01:50:44.500 204 12725.70 32.80 54886.28 88888.00 2012-07-22 01:50:44.625 204 12725.70 32.77 54886.25 88888.00 2012-07-22 01:50:44.750 204 12725.67 32.80 54886.28 88888.00 2012-07-22 01:50:44.875 204 12725.73 32.80 54886.32 88888.00 2012-07-22 01:50:45.000 204 12725.70 32.77 54886.32 88888.00 2012-07-22 01:50:45.125 204 12725.67 32.77 54886.30 88888.00 2012-07-22 01:50:45.250 204 12725.70 32.83 54886.30 88888.00 2012-07-22 01:50:45.375 204 12725.73 32.80 54886.28 88888.00 2012-07-22 01:50:45.500 204 12725.70 32.77 54886.25 88888.00 2012-07-22 01:50:45.625 204 12725.73 32.77 54886.30 88888.00 2012-07-22 01:50:45.750 204 12725.67 32.80 54886.28 88888.00 2012-07-22 01:50:45.875 204 12725.65 32.80 54886.30 88888.00 2012-07-22 01:50:46.000 204 12725.67 32.80 54886.28 88888.00 2012-07-22 01:50:46.125 204 12725.67 32.80 54886.30 88888.00 2012-07-22 01:50:46.250 204 12725.58 32.80 54886.28 88888.00 2012-07-22 01:50:46.375 204 12725.55 32.83 54886.30 88888.00 2012-07-22 01:50:46.500 204 12725.52 32.80 54886.28 88888.00 2012-07-22 01:50:46.625 204 12725.52 32.80 54886.28 88888.00 2012-07-22 01:50:46.750 204 12725.58 32.85 54886.30 88888.00 2012-07-22 01:50:46.875 204 12725.62 32.85 54886.30 88888.00 2012-07-22 01:50:47.000 204 12725.65 32.85 54886.28 88888.00 2012-07-22 01:50:47.125 204 12725.62 32.88 54886.30 88888.00 2012-07-22 01:50:47.250 204 12725.60 32.90 54886.32 88888.00 2012-07-22 01:50:47.375 204 12725.65 32.92 54886.35 88888.00 2012-07-22 01:50:47.500 204 12725.65 32.88 54886.32 88888.00 2012-07-22 01:50:47.625 204 12725.70 32.88 54886.30 88888.00 2012-07-22 01:50:47.750 204 12725.77 32.88 54886.32 88888.00 2012-07-22 01:50:47.875 204 12725.75 32.85 54886.30 88888.00 2012-07-22 01:50:48.000 204 12725.73 32.88 54886.28 88888.00 2012-07-22 01:50:48.125 204 12725.67 32.88 54886.30 88888.00 2012-07-22 01:50:48.250 204 12725.67 32.92 54886.35 88888.00 2012-07-22 01:50:48.375 204 12725.75 32.90 54886.32 88888.00 2012-07-22 01:50:48.500 204 12725.85 32.90 54886.30 88888.00 2012-07-22 01:50:48.625 204 12725.80 32.92 54886.32 88888.00 2012-07-22 01:50:48.750 204 12725.70 32.92 54886.35 88888.00 2012-07-22 01:50:48.875 204 12725.70 32.88 54886.32 88888.00 2012-07-22 01:50:49.000 204 12725.80 32.92 54886.32 88888.00 2012-07-22 01:50:49.125 204 12725.77 32.92 54886.30 88888.00 2012-07-22 01:50:49.250 204 12725.62 32.90 54886.30 88888.00 2012-07-22 01:50:49.375 204 12725.67 32.92 54886.30 88888.00 2012-07-22 01:50:49.500 204 12725.70 32.98 54886.32 88888.00 2012-07-22 01:50:49.625 204 12725.65 32.95 54886.30 88888.00 2012-07-22 01:50:49.750 204 12725.65 32.92 54886.25 88888.00 2012-07-22 01:50:49.875 204 12725.62 32.92 54886.25 88888.00 2012-07-22 01:50:50.000 204 12725.70 32.92 54886.28 88888.00 2012-07-22 01:50:50.125 204 12725.75 32.92 54886.32 88888.00 2012-07-22 01:50:50.250 204 12725.75 32.92 54886.32 88888.00 2012-07-22 01:50:50.375 204 12725.70 32.95 54886.30 88888.00 2012-07-22 01:50:50.500 204 12725.67 32.95 54886.30 88888.00 2012-07-22 01:50:50.625 204 12725.73 32.98 54886.35 88888.00 2012-07-22 01:50:50.750 204 12725.75 32.98 54886.32 88888.00 2012-07-22 01:50:50.875 204 12725.73 32.98 54886.35 88888.00 2012-07-22 01:50:51.000 204 12725.70 32.95 54886.28 88888.00 2012-07-22 01:50:51.125 204 12725.67 32.92 54886.28 88888.00 2012-07-22 01:50:51.250 204 12725.65 32.92 54886.28 88888.00 2012-07-22 01:50:51.375 204 12725.67 32.95 54886.30 88888.00 2012-07-22 01:50:51.500 204 12725.73 32.92 54886.30 88888.00 2012-07-22 01:50:51.625 204 12725.75 32.92 54886.30 88888.00 2012-07-22 01:50:51.750 204 12725.73 32.98 54886.30 88888.00 2012-07-22 01:50:51.875 204 12725.65 32.98 54886.28 88888.00 2012-07-22 01:50:52.000 204 12725.67 32.98 54886.22 88888.00 2012-07-22 01:50:52.125 204 12725.75 33.02 54886.32 88888.00 2012-07-22 01:50:52.250 204 12725.73 33.02 54886.28 88888.00 2012-07-22 01:50:52.375 204 12725.73 33.02 54886.28 88888.00 2012-07-22 01:50:52.500 204 12725.70 32.98 54886.28 88888.00 2012-07-22 01:50:52.625 204 12725.70 32.98 54886.28 88888.00 2012-07-22 01:50:52.750 204 12725.73 33.02 54886.28 88888.00 2012-07-22 01:50:52.875 204 12725.75 33.00 54886.25 88888.00 2012-07-22 01:50:53.000 204 12725.80 32.95 54886.25 88888.00 2012-07-22 01:50:53.125 204 12725.85 32.98 54886.28 88888.00 2012-07-22 01:50:53.250 204 12725.83 32.98 54886.30 88888.00 2012-07-22 01:50:53.375 204 12725.85 33.02 54886.32 88888.00 2012-07-22 01:50:53.500 204 12725.88 33.05 54886.32 88888.00 2012-07-22 01:50:53.625 204 12725.83 33.02 54886.35 88888.00 2012-07-22 01:50:53.750 204 12725.80 33.02 54886.35 88888.00 2012-07-22 01:50:53.875 204 12725.73 33.02 54886.32 88888.00 2012-07-22 01:50:54.000 204 12725.75 33.00 54886.32 88888.00 2012-07-22 01:50:54.125 204 12725.80 33.05 54886.35 88888.00 2012-07-22 01:50:54.250 204 12725.75 33.02 54886.35 88888.00 2012-07-22 01:50:54.375 204 12725.75 33.08 54886.35 88888.00 2012-07-22 01:50:54.500 204 12725.73 33.05 54886.35 88888.00 2012-07-22 01:50:54.625 204 12725.70 33.00 54886.32 88888.00 2012-07-22 01:50:54.750 204 12725.67 32.98 54886.32 88888.00 2012-07-22 01:50:54.875 204 12725.65 33.00 54886.30 88888.00 2012-07-22 01:50:55.000 204 12725.65 33.02 54886.30 88888.00 2012-07-22 01:50:55.125 204 12725.65 33.02 54886.32 88888.00 2012-07-22 01:50:55.250 204 12725.62 33.00 54886.30 88888.00 2012-07-22 01:50:55.375 204 12725.62 33.02 54886.30 88888.00 2012-07-22 01:50:55.500 204 12725.70 33.05 54886.32 88888.00 2012-07-22 01:50:55.625 204 12725.70 33.08 54886.30 88888.00 2012-07-22 01:50:55.750 204 12725.73 33.05 54886.30 88888.00 2012-07-22 01:50:55.875 204 12725.80 33.08 54886.32 88888.00 2012-07-22 01:50:56.000 204 12725.88 33.05 54886.28 88888.00 2012-07-22 01:50:56.125 204 12725.83 33.05 54886.30 88888.00 2012-07-22 01:50:56.250 204 12725.75 33.08 54886.32 88888.00 2012-07-22 01:50:56.375 204 12725.85 33.10 54886.30 88888.00 2012-07-22 01:50:56.500 204 12725.80 33.08 54886.28 88888.00 2012-07-22 01:50:56.625 204 12725.73 33.02 54886.25 88888.00 2012-07-22 01:50:56.750 204 12725.73 33.05 54886.25 88888.00 2012-07-22 01:50:56.875 204 12725.80 33.05 54886.30 88888.00 2012-07-22 01:50:57.000 204 12725.80 33.05 54886.28 88888.00 2012-07-22 01:50:57.125 204 12725.75 33.05 54886.30 88888.00 2012-07-22 01:50:57.250 204 12725.75 33.05 54886.30 88888.00 2012-07-22 01:50:57.375 204 12725.77 33.05 54886.28 88888.00 2012-07-22 01:50:57.500 204 12725.83 33.05 54886.28 88888.00 2012-07-22 01:50:57.625 204 12725.88 33.08 54886.30 88888.00 2012-07-22 01:50:57.750 204 12725.83 33.02 54886.30 88888.00 2012-07-22 01:50:57.875 204 12725.83 33.05 54886.28 88888.00 2012-07-22 01:50:58.000 204 12725.83 33.02 54886.25 88888.00 2012-07-22 01:50:58.125 204 12725.80 32.98 54886.28 88888.00 2012-07-22 01:50:58.250 204 12725.83 33.00 54886.32 88888.00 2012-07-22 01:50:58.375 204 12725.85 33.02 54886.32 88888.00 2012-07-22 01:50:58.500 204 12725.88 33.02 54886.30 88888.00 2012-07-22 01:50:58.625 204 12725.88 33.02 54886.35 88888.00 2012-07-22 01:50:58.750 204 12725.90 33.00 54886.32 88888.00 2012-07-22 01:50:58.875 204 12725.88 33.00 54886.32 88888.00 2012-07-22 01:50:59.000 204 12725.85 33.02 54886.32 88888.00 2012-07-22 01:50:59.125 204 12725.83 33.02 54886.32 88888.00 2012-07-22 01:50:59.250 204 12725.83 33.00 54886.32 88888.00 2012-07-22 01:50:59.375 204 12725.90 33.00 54886.32 88888.00 2012-07-22 01:50:59.500 204 12725.90 32.98 54886.30 88888.00 2012-07-22 01:50:59.625 204 12725.92 33.00 54886.32 88888.00 2012-07-22 01:50:59.750 204 12725.88 33.08 54886.35 88888.00 2012-07-22 01:50:59.875 204 12725.85 33.02 54886.35 88888.00 2012-07-22 01:51:00.000 204 12725.85 33.02 54886.32 88888.00 2012-07-22 01:51:00.125 204 12725.83 33.00 54886.32 88888.00 2012-07-22 01:51:00.250 204 12725.77 32.90 54886.28 88888.00 2012-07-22 01:51:00.375 204 12725.75 32.92 54886.32 88888.00 2012-07-22 01:51:00.500 204 12725.73 32.98 54886.35 88888.00 2012-07-22 01:51:00.625 204 12725.75 32.98 54886.32 88888.00 2012-07-22 01:51:00.750 204 12725.80 32.98 54886.32 88888.00 2012-07-22 01:51:00.875 204 12725.88 32.92 54886.30 88888.00 2012-07-22 01:51:01.000 204 12725.88 32.92 54886.30 88888.00 2012-07-22 01:51:01.125 204 12725.83 32.92 54886.32 88888.00 2012-07-22 01:51:01.250 204 12725.83 32.98 54886.32 88888.00 2012-07-22 01:51:01.375 204 12725.88 32.98 54886.30 88888.00 2012-07-22 01:51:01.500 204 12725.83 32.95 54886.30 88888.00 2012-07-22 01:51:01.625 204 12725.80 32.92 54886.35 88888.00 2012-07-22 01:51:01.750 204 12725.75 32.92 54886.32 88888.00 2012-07-22 01:51:01.875 204 12725.73 32.90 54886.30 88888.00 2012-07-22 01:51:02.000 204 12725.67 32.90 54886.32 88888.00 2012-07-22 01:51:02.125 204 12725.65 32.90 54886.30 88888.00 2012-07-22 01:51:02.250 204 12725.65 32.90 54886.32 88888.00 2012-07-22 01:51:02.375 204 12725.70 32.92 54886.32 88888.00 2012-07-22 01:51:02.500 204 12725.83 32.95 54886.32 88888.00 2012-07-22 01:51:02.625 204 12725.85 32.95 54886.30 88888.00 2012-07-22 01:51:02.750 204 12725.80 32.92 54886.30 88888.00 2012-07-22 01:51:02.875 204 12725.83 32.88 54886.28 88888.00 2012-07-22 01:51:03.000 204 12725.88 32.90 54886.28 88888.00 2012-07-22 01:51:03.125 204 12725.83 32.95 54886.30 88888.00 2012-07-22 01:51:03.250 204 12725.77 32.90 54886.28 88888.00 2012-07-22 01:51:03.375 204 12725.85 32.90 54886.30 88888.00 2012-07-22 01:51:03.500 204 12725.90 32.90 54886.30 88888.00 2012-07-22 01:51:03.625 204 12725.83 32.90 54886.30 88888.00 2012-07-22 01:51:03.750 204 12725.80 32.92 54886.30 88888.00 2012-07-22 01:51:03.875 204 12725.80 32.95 54886.30 88888.00 2012-07-22 01:51:04.000 204 12725.77 32.98 54886.32 88888.00 2012-07-22 01:51:04.125 204 12725.77 32.98 54886.32 88888.00 2012-07-22 01:51:04.250 204 12725.73 32.90 54886.28 88888.00 2012-07-22 01:51:04.375 204 12725.70 32.85 54886.28 88888.00 2012-07-22 01:51:04.500 204 12725.67 32.88 54886.32 88888.00 2012-07-22 01:51:04.625 204 12725.70 32.88 54886.32 88888.00 2012-07-22 01:51:04.750 204 12725.70 32.88 54886.32 88888.00 2012-07-22 01:51:04.875 204 12725.70 32.88 54886.35 88888.00 2012-07-22 01:51:05.000 204 12725.73 32.90 54886.32 88888.00 2012-07-22 01:51:05.125 204 12725.75 32.85 54886.28 88888.00 2012-07-22 01:51:05.250 204 12725.77 32.88 54886.28 88888.00 2012-07-22 01:51:05.375 204 12725.73 32.85 54886.28 88888.00 2012-07-22 01:51:05.500 204 12725.77 32.88 54886.30 88888.00 2012-07-22 01:51:05.625 204 12725.85 32.90 54886.30 88888.00 2012-07-22 01:51:05.750 204 12725.88 32.90 54886.30 88888.00 2012-07-22 01:51:05.875 204 12725.83 32.85 54886.30 88888.00 2012-07-22 01:51:06.000 204 12725.80 32.85 54886.28 88888.00 2012-07-22 01:51:06.125 204 12725.85 32.88 54886.28 88888.00 2012-07-22 01:51:06.250 204 12725.85 32.88 54886.32 88888.00 2012-07-22 01:51:06.375 204 12725.90 32.90 54886.32 88888.00 2012-07-22 01:51:06.500 204 12725.95 32.90 54886.32 88888.00 2012-07-22 01:51:06.625 204 12725.98 32.90 54886.28 88888.00 2012-07-22 01:51:06.750 204 12725.95 32.90 54886.25 88888.00 2012-07-22 01:51:06.875 204 12725.95 32.90 54886.28 88888.00 2012-07-22 01:51:07.000 204 12726.02 32.88 54886.28 88888.00 2012-07-22 01:51:07.125 204 12725.95 32.88 54886.28 88888.00 2012-07-22 01:51:07.250 204 12725.80 32.90 54886.28 88888.00 2012-07-22 01:51:07.375 204 12725.77 32.88 54886.28 88888.00 2012-07-22 01:51:07.500 204 12725.80 32.85 54886.28 88888.00 2012-07-22 01:51:07.625 204 12725.83 32.88 54886.28 88888.00 2012-07-22 01:51:07.750 204 12725.88 32.88 54886.25 88888.00 2012-07-22 01:51:07.875 204 12725.90 32.83 54886.22 88888.00 2012-07-22 01:51:08.000 204 12725.88 32.83 54886.22 88888.00 2012-07-22 01:51:08.125 204 12725.88 32.88 54886.28 88888.00 2012-07-22 01:51:08.250 204 12725.83 32.88 54886.28 88888.00 2012-07-22 01:51:08.375 204 12725.88 32.88 54886.28 88888.00 2012-07-22 01:51:08.500 204 12725.98 32.88 54886.28 88888.00 2012-07-22 01:51:08.625 204 12725.95 32.90 54886.25 88888.00 2012-07-22 01:51:08.750 204 12725.95 32.88 54886.25 88888.00 2012-07-22 01:51:08.875 204 12725.95 32.85 54886.25 88888.00 2012-07-22 01:51:09.000 204 12725.95 32.88 54886.25 88888.00 2012-07-22 01:51:09.125 204 12726.00 32.88 54886.28 88888.00 2012-07-22 01:51:09.250 204 12725.98 32.90 54886.30 88888.00 2012-07-22 01:51:09.375 204 12726.08 32.98 54886.30 88888.00 2012-07-22 01:51:09.500 204 12726.02 32.95 54886.28 88888.00 2012-07-22 01:51:09.625 204 12726.02 33.00 54886.35 88888.00 2012-07-22 01:51:09.750 204 12725.98 32.95 54886.28 88888.00 2012-07-22 01:51:09.875 204 12725.98 32.90 54886.22 88888.00 2012-07-22 01:51:10.000 204 12726.08 32.90 54886.25 88888.00 2012-07-22 01:51:10.125 204 12726.10 32.90 54886.25 88888.00 2012-07-22 01:51:10.250 204 12726.08 32.88 54886.22 88888.00 2012-07-22 01:51:10.375 204 12726.10 32.90 54886.25 88888.00 2012-07-22 01:51:10.500 204 12726.05 32.85 54886.25 88888.00 2012-07-22 01:51:10.625 204 12726.00 32.85 54886.25 88888.00 2012-07-22 01:51:10.750 204 12726.00 32.85 54886.22 88888.00 2012-07-22 01:51:10.875 204 12725.98 32.90 54886.18 88888.00 2012-07-22 01:51:11.000 204 12726.02 32.92 54886.22 88888.00 2012-07-22 01:51:11.125 204 12726.00 32.90 54886.28 88888.00 2012-07-22 01:51:11.250 204 12726.05 32.90 54886.25 88888.00 2012-07-22 01:51:11.375 204 12726.12 32.92 54886.28 88888.00 2012-07-22 01:51:11.500 204 12726.12 32.90 54886.25 88888.00 2012-07-22 01:51:11.625 204 12726.12 32.88 54886.22 88888.00 2012-07-22 01:51:11.750 204 12726.17 32.90 54886.22 88888.00 2012-07-22 01:51:11.875 204 12726.20 32.92 54886.25 88888.00 2012-07-22 01:51:12.000 204 12726.17 32.88 54886.22 88888.00 2012-07-22 01:51:12.125 204 12726.12 32.83 54886.20 88888.00 2012-07-22 01:51:12.250 204 12726.05 32.85 54886.22 88888.00 2012-07-22 01:51:12.375 204 12726.15 32.90 54886.22 88888.00 2012-07-22 01:51:12.500 204 12726.17 32.88 54886.20 88888.00 2012-07-22 01:51:12.625 204 12726.12 32.85 54886.20 88888.00 2012-07-22 01:51:12.750 204 12726.08 32.83 54886.18 88888.00 2012-07-22 01:51:12.875 204 12726.15 32.88 54886.18 88888.00 2012-07-22 01:51:13.000 204 12726.20 32.88 54886.20 88888.00 2012-07-22 01:51:13.125 204 12726.20 32.88 54886.20 88888.00 2012-07-22 01:51:13.250 204 12726.17 32.80 54886.18 88888.00 2012-07-22 01:51:13.375 204 12726.17 32.80 54886.18 88888.00 2012-07-22 01:51:13.500 204 12726.15 32.85 54886.18 88888.00 2012-07-22 01:51:13.625 204 12726.20 32.85 54886.20 88888.00 2012-07-22 01:51:13.750 204 12726.27 32.85 54886.18 88888.00 2012-07-22 01:51:13.875 204 12726.23 32.80 54886.15 88888.00 2012-07-22 01:51:14.000 204 12726.17 32.83 54886.18 88888.00 2012-07-22 01:51:14.125 204 12726.12 32.83 54886.20 88888.00 2012-07-22 01:51:14.250 204 12726.12 32.80 54886.22 88888.00 2012-07-22 01:51:14.375 204 12726.23 32.88 54886.22 88888.00 2012-07-22 01:51:14.500 204 12726.30 32.90 54886.20 88888.00 2012-07-22 01:51:14.625 204 12726.25 32.88 54886.20 88888.00 2012-07-22 01:51:14.750 204 12726.12 32.80 54886.18 88888.00 2012-07-22 01:51:14.875 204 12726.15 32.83 54886.18 88888.00 2012-07-22 01:51:15.000 204 12726.20 32.85 54886.18 88888.00 2012-07-22 01:51:15.125 204 12726.23 32.85 54886.20 88888.00 2012-07-22 01:51:15.250 204 12726.20 32.85 54886.22 88888.00 2012-07-22 01:51:15.375 204 12726.35 32.88 54886.25 88888.00 2012-07-22 01:51:15.500 204 12726.33 32.85 54886.20 88888.00 2012-07-22 01:51:15.625 204 12726.27 32.83 54886.18 88888.00 2012-07-22 01:51:15.750 204 12726.25 32.83 54886.18 88888.00 2012-07-22 01:51:15.875 204 12726.27 32.83 54886.22 88888.00 2012-07-22 01:51:16.000 204 12726.30 32.80 54886.20 88888.00 2012-07-22 01:51:16.125 204 12726.33 32.80 54886.18 88888.00 2012-07-22 01:51:16.250 204 12726.33 32.83 54886.20 88888.00 2012-07-22 01:51:16.375 204 12726.30 32.80 54886.18 88888.00 2012-07-22 01:51:16.500 204 12726.20 32.83 54886.18 88888.00 2012-07-22 01:51:16.625 204 12726.23 32.77 54886.18 88888.00 2012-07-22 01:51:16.750 204 12726.30 32.75 54886.20 88888.00 2012-07-22 01:51:16.875 204 12726.27 32.80 54886.18 88888.00 2012-07-22 01:51:17.000 204 12726.23 32.80 54886.18 88888.00 2012-07-22 01:51:17.125 204 12726.27 32.80 54886.20 88888.00 2012-07-22 01:51:17.250 204 12726.25 32.75 54886.15 88888.00 2012-07-22 01:51:17.375 204 12726.33 32.75 54886.18 88888.00 2012-07-22 01:51:17.500 204 12726.35 32.75 54886.20 88888.00 2012-07-22 01:51:17.625 204 12726.35 32.80 54886.18 88888.00 2012-07-22 01:51:17.750 204 12726.33 32.80 54886.18 88888.00 2012-07-22 01:51:17.875 204 12726.27 32.77 54886.18 88888.00 2012-07-22 01:51:18.000 204 12726.33 32.75 54886.15 88888.00 2012-07-22 01:51:18.125 204 12726.33 32.77 54886.15 88888.00 2012-07-22 01:51:18.250 204 12726.23 32.77 54886.18 88888.00 2012-07-22 01:51:18.375 204 12726.23 32.75 54886.15 88888.00 2012-07-22 01:51:18.500 204 12726.23 32.73 54886.12 88888.00 2012-07-22 01:51:18.625 204 12726.20 32.75 54886.18 88888.00 2012-07-22 01:51:18.750 204 12726.17 32.80 54886.25 88888.00 2012-07-22 01:51:18.875 204 12726.20 32.80 54886.25 88888.00 2012-07-22 01:51:19.000 204 12726.23 32.77 54886.22 88888.00 2012-07-22 01:51:19.125 204 12726.27 32.75 54886.25 88888.00 2012-07-22 01:51:19.250 204 12726.27 32.75 54886.25 88888.00 2012-07-22 01:51:19.375 204 12726.35 32.77 54886.25 88888.00 2012-07-22 01:51:19.500 204 12726.30 32.77 54886.22 88888.00 2012-07-22 01:51:19.625 204 12726.25 32.75 54886.20 88888.00 2012-07-22 01:51:19.750 204 12726.25 32.73 54886.15 88888.00 2012-07-22 01:51:19.875 204 12726.30 32.77 54886.18 88888.00 2012-07-22 01:51:20.000 204 12726.30 32.77 54886.22 88888.00 2012-07-22 01:51:20.125 204 12726.27 32.77 54886.20 88888.00 2012-07-22 01:51:20.250 204 12726.25 32.75 54886.22 88888.00 2012-07-22 01:51:20.375 204 12726.27 32.77 54886.20 88888.00 2012-07-22 01:51:20.500 204 12726.25 32.75 54886.15 88888.00 2012-07-22 01:51:20.625 204 12726.17 32.70 54886.15 88888.00 2012-07-22 01:51:20.750 204 12726.17 32.73 54886.18 88888.00 2012-07-22 01:51:20.875 204 12726.20 32.70 54886.18 88888.00 2012-07-22 01:51:21.000 204 12726.23 32.73 54886.20 88888.00 2012-07-22 01:51:21.125 204 12726.27 32.80 54886.28 88888.00 2012-07-22 01:51:21.250 204 12726.30 32.80 54886.28 88888.00 2012-07-22 01:51:21.375 204 12726.35 32.80 54886.28 88888.00 2012-07-22 01:51:21.500 204 12726.35 32.77 54886.22 88888.00 2012-07-22 01:51:21.625 204 12726.35 32.77 54886.22 88888.00 2012-07-22 01:51:21.750 204 12726.30 32.77 54886.22 88888.00 2012-07-22 01:51:21.875 204 12726.23 32.75 54886.22 88888.00 2012-07-22 01:51:22.000 204 12726.27 32.70 54886.20 88888.00 2012-07-22 01:51:22.125 204 12726.30 32.73 54886.22 88888.00 2012-07-22 01:51:22.250 204 12726.23 32.70 54886.22 88888.00 2012-07-22 01:51:22.375 204 12726.27 32.75 54886.25 88888.00 2012-07-22 01:51:22.500 204 12726.30 32.75 54886.25 88888.00 2012-07-22 01:51:22.625 204 12726.30 32.70 54886.22 88888.00 2012-07-22 01:51:22.750 204 12726.30 32.73 54886.25 88888.00 2012-07-22 01:51:22.875 204 12726.33 32.73 54886.25 88888.00 2012-07-22 01:51:23.000 204 12726.30 32.70 54886.20 88888.00 2012-07-22 01:51:23.125 204 12726.33 32.70 54886.22 88888.00 2012-07-22 01:51:23.250 204 12726.27 32.70 54886.22 88888.00 2012-07-22 01:51:23.375 204 12726.27 32.75 54886.22 88888.00 2012-07-22 01:51:23.500 204 12726.23 32.75 54886.22 88888.00 2012-07-22 01:51:23.625 204 12726.12 32.73 54886.20 88888.00 2012-07-22 01:51:23.750 204 12726.12 32.67 54886.18 88888.00 2012-07-22 01:51:23.875 204 12726.12 32.70 54886.18 88888.00 2012-07-22 01:51:24.000 204 12726.17 32.70 54886.20 88888.00 2012-07-22 01:51:24.125 204 12726.23 32.73 54886.25 88888.00 2012-07-22 01:51:24.250 204 12726.17 32.67 54886.28 88888.00 2012-07-22 01:51:24.375 204 12726.20 32.70 54886.22 88888.00 2012-07-22 01:51:24.500 204 12726.15 32.70 54886.25 88888.00 2012-07-22 01:51:24.625 204 12726.20 32.70 54886.25 88888.00 2012-07-22 01:51:24.750 204 12726.27 32.67 54886.22 88888.00 2012-07-22 01:51:24.875 204 12726.30 32.70 54886.22 88888.00 2012-07-22 01:51:25.000 204 12726.33 32.73 54886.25 88888.00 2012-07-22 01:51:25.125 204 12726.35 32.67 54886.20 88888.00 2012-07-22 01:51:25.250 204 12726.33 32.65 54886.20 88888.00 2012-07-22 01:51:25.375 204 12726.33 32.67 54886.20 88888.00 2012-07-22 01:51:25.500 204 12726.30 32.65 54886.22 88888.00 2012-07-22 01:51:25.625 204 12726.30 32.65 54886.20 88888.00 2012-07-22 01:51:25.750 204 12726.25 32.65 54886.22 88888.00 2012-07-22 01:51:25.875 204 12726.25 32.65 54886.20 88888.00 2012-07-22 01:51:26.000 204 12726.25 32.65 54886.18 88888.00 2012-07-22 01:51:26.125 204 12726.27 32.65 54886.22 88888.00 2012-07-22 01:51:26.250 204 12726.25 32.65 54886.28 88888.00 2012-07-22 01:51:26.375 204 12726.27 32.65 54886.30 88888.00 2012-07-22 01:51:26.500 204 12726.27 32.58 54886.25 88888.00 2012-07-22 01:51:26.625 204 12726.30 32.62 54886.25 88888.00 2012-07-22 01:51:26.750 204 12726.23 32.62 54886.25 88888.00 2012-07-22 01:51:26.875 204 12726.20 32.60 54886.22 88888.00 2012-07-22 01:51:27.000 204 12726.23 32.60 54886.22 88888.00 2012-07-22 01:51:27.125 204 12726.20 32.55 54886.22 88888.00 2012-07-22 01:51:27.250 204 12726.23 32.55 54886.22 88888.00 2012-07-22 01:51:27.375 204 12726.23 32.58 54886.20 88888.00 2012-07-22 01:51:27.500 204 12726.17 32.55 54886.20 88888.00 2012-07-22 01:51:27.625 204 12726.20 32.55 54886.22 88888.00 2012-07-22 01:51:27.750 204 12726.23 32.55 54886.22 88888.00 2012-07-22 01:51:27.875 204 12726.17 32.55 54886.22 88888.00 2012-07-22 01:51:28.000 204 12726.15 32.55 54886.22 88888.00 2012-07-22 01:51:28.125 204 12726.10 32.55 54886.22 88888.00 2012-07-22 01:51:28.250 204 12726.08 32.55 54886.22 88888.00 2012-07-22 01:51:28.375 204 12726.17 32.60 54886.25 88888.00 2012-07-22 01:51:28.500 204 12726.15 32.55 54886.22 88888.00 2012-07-22 01:51:28.625 204 12726.20 32.52 54886.22 88888.00 2012-07-22 01:51:28.750 204 12726.27 32.50 54886.22 88888.00 2012-07-22 01:51:28.875 204 12726.27 32.52 54886.22 88888.00 2012-07-22 01:51:29.000 204 12726.25 32.52 54886.15 88888.00 2012-07-22 01:51:29.125 204 12726.25 32.52 54886.20 88888.00 2012-07-22 01:51:29.250 204 12726.25 32.50 54886.20 88888.00 2012-07-22 01:51:29.375 204 12726.27 32.50 54886.18 88888.00 2012-07-22 01:51:29.500 204 12726.25 32.52 54886.20 88888.00 2012-07-22 01:51:29.625 204 12726.27 32.55 54886.20 88888.00 2012-07-22 01:51:29.750 204 12726.25 32.55 54886.22 88888.00 2012-07-22 01:51:29.875 204 12726.20 32.55 54886.25 88888.00 2012-07-22 01:51:30.000 204 12726.23 32.52 54886.20 88888.00 2012-07-22 01:51:30.125 204 12726.27 32.50 54886.18 88888.00 2012-07-22 01:51:30.250 204 12726.27 32.52 54886.18 88888.00 2012-07-22 01:51:30.375 204 12726.33 32.58 54886.20 88888.00 2012-07-22 01:51:30.500 204 12726.33 32.55 54886.22 88888.00 2012-07-22 01:51:30.625 204 12726.23 32.50 54886.20 88888.00 2012-07-22 01:51:30.750 204 12726.17 32.48 54886.20 88888.00 2012-07-22 01:51:30.875 204 12726.17 32.42 54886.20 88888.00 2012-07-22 01:51:31.000 204 12726.20 32.42 54886.20 88888.00 2012-07-22 01:51:31.125 204 12726.25 32.50 54886.20 88888.00 2012-07-22 01:51:31.250 204 12726.30 32.50 54886.22 88888.00 2012-07-22 01:51:31.375 204 12726.33 32.50 54886.18 88888.00 2012-07-22 01:51:31.500 204 12726.30 32.48 54886.18 88888.00 2012-07-22 01:51:31.625 204 12726.25 32.45 54886.20 88888.00 2012-07-22 01:51:31.750 204 12726.25 32.45 54886.20 88888.00 2012-07-22 01:51:31.875 204 12726.25 32.45 54886.22 88888.00 2012-07-22 01:51:32.000 204 12726.27 32.48 54886.20 88888.00 2012-07-22 01:51:32.125 204 12726.27 32.45 54886.20 88888.00 2012-07-22 01:51:32.250 204 12726.23 32.42 54886.20 88888.00 2012-07-22 01:51:32.375 204 12726.23 32.40 54886.15 88888.00 2012-07-22 01:51:32.500 204 12726.15 32.38 54886.15 88888.00 2012-07-22 01:51:32.625 204 12726.12 32.35 54886.15 88888.00 2012-07-22 01:51:32.750 204 12726.15 32.35 54886.15 88888.00 2012-07-22 01:51:32.875 204 12726.23 32.38 54886.18 88888.00 2012-07-22 01:51:33.000 204 12726.23 32.40 54886.20 88888.00 2012-07-22 01:51:33.125 204 12726.15 32.40 54886.20 88888.00 2012-07-22 01:51:33.250 204 12726.15 32.35 54886.20 88888.00 2012-07-22 01:51:33.375 204 12726.23 32.35 54886.18 88888.00 2012-07-22 01:51:33.500 204 12726.27 32.35 54886.18 88888.00 2012-07-22 01:51:33.625 204 12726.27 32.35 54886.20 88888.00 2012-07-22 01:51:33.750 204 12726.25 32.35 54886.20 88888.00 2012-07-22 01:51:33.875 204 12726.27 32.35 54886.20 88888.00 2012-07-22 01:51:34.000 204 12726.30 32.33 54886.20 88888.00 2012-07-22 01:51:34.125 204 12726.35 32.38 54886.22 88888.00 2012-07-22 01:51:34.250 204 12726.30 32.33 54886.22 88888.00 2012-07-22 01:51:34.375 204 12726.27 32.30 54886.20 88888.00 2012-07-22 01:51:34.500 204 12726.33 32.35 54886.20 88888.00 2012-07-22 01:51:34.625 204 12726.35 32.38 54886.18 88888.00 2012-07-22 01:51:34.750 204 12726.33 32.35 54886.18 88888.00 2012-07-22 01:51:34.875 204 12726.33 32.33 54886.18 88888.00 2012-07-22 01:51:35.000 204 12726.33 32.33 54886.15 88888.00 2012-07-22 01:51:35.125 204 12726.30 32.30 54886.18 88888.00 2012-07-22 01:51:35.250 204 12726.35 32.33 54886.20 88888.00 2012-07-22 01:51:35.375 204 12726.42 32.33 54886.20 88888.00 2012-07-22 01:51:35.500 204 12726.38 32.30 54886.18 88888.00 2012-07-22 01:51:35.625 204 12726.30 32.30 54886.15 88888.00 2012-07-22 01:51:35.750 204 12726.33 32.33 54886.15 88888.00 2012-07-22 01:51:35.875 204 12726.35 32.27 54886.18 88888.00 2012-07-22 01:51:36.000 204 12726.35 32.30 54886.18 88888.00 2012-07-22 01:51:36.125 204 12726.33 32.25 54886.15 88888.00 2012-07-22 01:51:36.250 204 12726.30 32.27 54886.18 88888.00 2012-07-22 01:51:36.375 204 12726.33 32.33 54886.18 88888.00 2012-07-22 01:51:36.500 204 12726.38 32.33 54886.20 88888.00 2012-07-22 01:51:36.625 204 12726.40 32.27 54886.20 88888.00 2012-07-22 01:51:36.750 204 12726.42 32.27 54886.20 88888.00 2012-07-22 01:51:36.875 204 12726.40 32.30 54886.20 88888.00 2012-07-22 01:51:37.000 204 12726.45 32.27 54886.20 88888.00 2012-07-22 01:51:37.125 204 12726.50 32.30 54886.20 88888.00 2012-07-22 01:51:37.250 204 12726.50 32.25 54886.18 88888.00 2012-07-22 01:51:37.375 204 12726.48 32.25 54886.18 88888.00 2012-07-22 01:51:37.500 204 12726.42 32.25 54886.18 88888.00 2012-07-22 01:51:37.625 204 12726.48 32.25 54886.18 88888.00 2012-07-22 01:51:37.750 204 12726.45 32.25 54886.20 88888.00 2012-07-22 01:51:37.875 204 12726.45 32.25 54886.20 88888.00 2012-07-22 01:51:38.000 204 12726.42 32.23 54886.12 88888.00 2012-07-22 01:51:38.125 204 12726.45 32.25 54886.15 88888.00 2012-07-22 01:51:38.250 204 12726.45 32.23 54886.15 88888.00 2012-07-22 01:51:38.375 204 12726.52 32.25 54886.15 88888.00 2012-07-22 01:51:38.500 204 12726.50 32.23 54886.10 88888.00 2012-07-22 01:51:38.625 204 12726.52 32.23 54886.10 88888.00 2012-07-22 01:51:38.750 204 12726.52 32.25 54886.15 88888.00 2012-07-22 01:51:38.875 204 12726.45 32.23 54886.18 88888.00 2012-07-22 01:51:39.000 204 12726.48 32.23 54886.18 88888.00 2012-07-22 01:51:39.125 204 12726.45 32.30 54886.15 88888.00 2012-07-22 01:51:39.250 204 12726.50 32.30 54886.15 88888.00 2012-07-22 01:51:39.375 204 12726.52 32.27 54886.18 88888.00 2012-07-22 01:51:39.500 204 12726.48 32.27 54886.20 88888.00 2012-07-22 01:51:39.625 204 12726.45 32.27 54886.20 88888.00 2012-07-22 01:51:39.750 204 12726.45 32.25 54886.18 88888.00 2012-07-22 01:51:39.875 204 12726.48 32.27 54886.18 88888.00 2012-07-22 01:51:40.000 204 12726.45 32.27 54886.20 88888.00 2012-07-22 01:51:40.125 204 12726.45 32.27 54886.18 88888.00 2012-07-22 01:51:40.250 204 12726.45 32.23 54886.18 88888.00 2012-07-22 01:51:40.375 204 12726.42 32.20 54886.12 88888.00 2012-07-22 01:51:40.500 204 12726.40 32.23 54886.15 88888.00 2012-07-22 01:51:40.625 204 12726.42 32.23 54886.15 88888.00 2012-07-22 01:51:40.750 204 12726.45 32.23 54886.15 88888.00 2012-07-22 01:51:40.875 204 12726.45 32.23 54886.18 88888.00 2012-07-22 01:51:41.000 204 12726.60 32.30 54886.25 88888.00 2012-07-22 01:51:41.125 204 12726.60 32.35 54886.25 88888.00 2012-07-22 01:51:41.250 204 12726.52 32.30 54886.25 88888.00 2012-07-22 01:51:41.375 204 12726.52 32.27 54886.18 88888.00 2012-07-22 01:51:41.500 204 12726.50 32.23 54886.15 88888.00 2012-07-22 01:51:41.625 204 12726.45 32.23 54886.15 88888.00 2012-07-22 01:51:41.750 204 12726.52 32.20 54886.15 88888.00 2012-07-22 01:51:41.875 204 12726.60 32.23 54886.15 88888.00 2012-07-22 01:51:42.000 204 12726.65 32.27 54886.20 88888.00 2012-07-22 01:51:42.125 204 12726.60 32.30 54886.22 88888.00 2012-07-22 01:51:42.250 204 12726.50 32.23 54886.18 88888.00 2012-07-22 01:51:42.375 204 12726.50 32.23 54886.18 88888.00 2012-07-22 01:51:42.500 204 12726.55 32.23 54886.18 88888.00 2012-07-22 01:51:42.625 204 12726.58 32.25 54886.22 88888.00 2012-07-22 01:51:42.750 204 12726.58 32.23 54886.20 88888.00 2012-07-22 01:51:42.875 204 12726.58 32.25 54886.20 88888.00 2012-07-22 01:51:43.000 204 12726.58 32.23 54886.20 88888.00 2012-07-22 01:51:43.125 204 12726.55 32.20 54886.18 88888.00 2012-07-22 01:51:43.250 204 12726.50 32.23 54886.22 88888.00 2012-07-22 01:51:43.375 204 12726.55 32.27 54886.28 88888.00 2012-07-22 01:51:43.500 204 12726.52 32.23 54886.22 88888.00 2012-07-22 01:51:43.625 204 12726.52 32.23 54886.20 88888.00 2012-07-22 01:51:43.750 204 12726.52 32.23 54886.20 88888.00 2012-07-22 01:51:43.875 204 12726.52 32.20 54886.20 88888.00 2012-07-22 01:51:44.000 204 12726.58 32.23 54886.20 88888.00 2012-07-22 01:51:44.125 204 12726.62 32.23 54886.20 88888.00 2012-07-22 01:51:44.250 204 12726.58 32.20 54886.20 88888.00 2012-07-22 01:51:44.375 204 12726.58 32.25 54886.20 88888.00 2012-07-22 01:51:44.500 204 12726.58 32.23 54886.18 88888.00 2012-07-22 01:51:44.625 204 12726.52 32.20 54886.18 88888.00 2012-07-22 01:51:44.750 204 12726.45 32.15 54886.15 88888.00 2012-07-22 01:51:44.875 204 12726.42 32.17 54886.18 88888.00 2012-07-22 01:51:45.000 204 12726.42 32.20 54886.20 88888.00 2012-07-22 01:51:45.125 204 12726.42 32.20 54886.20 88888.00 2012-07-22 01:51:45.250 204 12726.40 32.20 54886.15 88888.00 2012-07-22 01:51:45.375 204 12726.40 32.23 54886.18 88888.00 2012-07-22 01:51:45.500 204 12726.40 32.25 54886.20 88888.00 2012-07-22 01:51:45.625 204 12726.40 32.23 54886.22 88888.00 2012-07-22 01:51:45.750 204 12726.45 32.17 54886.20 88888.00 2012-07-22 01:51:45.875 204 12726.48 32.20 54886.18 88888.00 2012-07-22 01:51:46.000 204 12726.48 32.15 54886.15 88888.00 2012-07-22 01:51:46.125 204 12726.42 32.17 54886.15 88888.00 2012-07-22 01:51:46.250 204 12726.42 32.17 54886.15 88888.00 2012-07-22 01:51:46.375 204 12726.48 32.20 54886.15 88888.00 2012-07-22 01:51:46.500 204 12726.45 32.17 54886.18 88888.00 2012-07-22 01:51:46.625 204 12726.42 32.17 54886.20 88888.00 2012-07-22 01:51:46.750 204 12726.38 32.20 54886.20 88888.00 2012-07-22 01:51:46.875 204 12726.40 32.20 54886.20 88888.00 2012-07-22 01:51:47.000 204 12726.40 32.20 54886.20 88888.00 2012-07-22 01:51:47.125 204 12726.42 32.20 54886.20 88888.00 2012-07-22 01:51:47.250 204 12726.42 32.17 54886.20 88888.00 2012-07-22 01:51:47.375 204 12726.45 32.20 54886.20 88888.00 2012-07-22 01:51:47.500 204 12726.52 32.23 54886.20 88888.00 2012-07-22 01:51:47.625 204 12726.55 32.23 54886.20 88888.00 2012-07-22 01:51:47.750 204 12726.55 32.20 54886.20 88888.00 2012-07-22 01:51:47.875 204 12726.52 32.17 54886.18 88888.00 2012-07-22 01:51:48.000 204 12726.55 32.20 54886.18 88888.00 2012-07-22 01:51:48.125 204 12726.55 32.23 54886.20 88888.00 2012-07-22 01:51:48.250 204 12726.52 32.17 54886.18 88888.00 2012-07-22 01:51:48.375 204 12726.52 32.20 54886.18 88888.00 2012-07-22 01:51:48.500 204 12726.50 32.23 54886.18 88888.00 2012-07-22 01:51:48.625 204 12726.45 32.20 54886.12 88888.00 2012-07-22 01:51:48.750 204 12726.50 32.23 54886.15 88888.00 2012-07-22 01:51:48.875 204 12726.42 32.23 54886.20 88888.00 2012-07-22 01:51:49.000 204 12726.38 32.23 54886.18 88888.00 2012-07-22 01:51:49.125 204 12726.42 32.23 54886.18 88888.00 2012-07-22 01:51:49.250 204 12726.45 32.17 54886.18 88888.00 2012-07-22 01:51:49.375 204 12726.45 32.17 54886.18 88888.00 2012-07-22 01:51:49.500 204 12726.42 32.15 54886.18 88888.00 2012-07-22 01:51:49.625 204 12726.45 32.15 54886.18 88888.00 2012-07-22 01:51:49.750 204 12726.45 32.17 54886.15 88888.00 2012-07-22 01:51:49.875 204 12726.50 32.17 54886.15 88888.00 2012-07-22 01:51:50.000 204 12726.48 32.17 54886.15 88888.00 2012-07-22 01:51:50.125 204 12726.40 32.17 54886.18 88888.00 2012-07-22 01:51:50.250 204 12726.38 32.20 54886.20 88888.00 2012-07-22 01:51:50.375 204 12726.40 32.23 54886.18 88888.00 2012-07-22 01:51:50.500 204 12726.45 32.20 54886.18 88888.00 2012-07-22 01:51:50.625 204 12726.42 32.17 54886.20 88888.00 2012-07-22 01:51:50.750 204 12726.38 32.17 54886.20 88888.00 2012-07-22 01:51:50.875 204 12726.38 32.20 54886.18 88888.00 2012-07-22 01:51:51.000 204 12726.40 32.23 54886.22 88888.00 2012-07-22 01:51:51.125 204 12726.40 32.25 54886.25 88888.00 2012-07-22 01:51:51.250 204 12726.38 32.23 54886.20 88888.00 2012-07-22 01:51:51.375 204 12726.38 32.20 54886.18 88888.00 2012-07-22 01:51:51.500 204 12726.40 32.17 54886.18 88888.00 2012-07-22 01:51:51.625 204 12726.35 32.12 54886.15 88888.00 2012-07-22 01:51:51.750 204 12726.33 32.15 54886.18 88888.00 2012-07-22 01:51:51.875 204 12726.38 32.17 54886.20 88888.00 2012-07-22 01:51:52.000 204 12726.35 32.20 54886.22 88888.00 2012-07-22 01:51:52.125 204 12726.35 32.17 54886.20 88888.00 2012-07-22 01:51:52.250 204 12726.38 32.12 54886.20 88888.00 2012-07-22 01:51:52.375 204 12726.38 32.15 54886.22 88888.00 2012-07-22 01:51:52.500 204 12726.38 32.23 54886.22 88888.00 2012-07-22 01:51:52.625 204 12726.40 32.23 54886.22 88888.00 2012-07-22 01:51:52.750 204 12726.42 32.23 54886.18 88888.00 2012-07-22 01:51:52.875 204 12726.42 32.20 54886.15 88888.00 2012-07-22 01:51:53.000 204 12726.40 32.17 54886.15 88888.00 2012-07-22 01:51:53.125 204 12726.40 32.20 54886.18 88888.00 2012-07-22 01:51:53.250 204 12726.40 32.23 54886.20 88888.00 2012-07-22 01:51:53.375 204 12726.45 32.23 54886.20 88888.00 2012-07-22 01:51:53.500 204 12726.45 32.23 54886.20 88888.00 2012-07-22 01:51:53.625 204 12726.45 32.20 54886.22 88888.00 2012-07-22 01:51:53.750 204 12726.48 32.23 54886.22 88888.00 2012-07-22 01:51:53.875 204 12726.48 32.25 54886.20 88888.00 2012-07-22 01:51:54.000 204 12726.45 32.27 54886.15 88888.00 2012-07-22 01:51:54.125 204 12726.45 32.25 54886.15 88888.00 2012-07-22 01:51:54.250 204 12726.50 32.23 54886.18 88888.00 2012-07-22 01:51:54.375 204 12726.55 32.27 54886.18 88888.00 2012-07-22 01:51:54.500 204 12726.55 32.27 54886.20 88888.00 2012-07-22 01:51:54.625 204 12726.45 32.25 54886.20 88888.00 2012-07-22 01:51:54.750 204 12726.42 32.25 54886.18 88888.00 2012-07-22 01:51:54.875 204 12726.40 32.20 54886.18 88888.00 2012-07-22 01:51:55.000 204 12726.45 32.20 54886.18 88888.00 2012-07-22 01:51:55.125 204 12726.48 32.25 54886.20 88888.00 2012-07-22 01:51:55.250 204 12726.48 32.25 54886.18 88888.00 2012-07-22 01:51:55.375 204 12726.48 32.23 54886.20 88888.00 2012-07-22 01:51:55.500 204 12726.50 32.25 54886.20 88888.00 2012-07-22 01:51:55.625 204 12726.52 32.27 54886.22 88888.00 2012-07-22 01:51:55.750 204 12726.55 32.27 54886.22 88888.00 2012-07-22 01:51:55.875 204 12726.58 32.27 54886.22 88888.00 2012-07-22 01:51:56.000 204 12726.58 32.27 54886.25 88888.00 2012-07-22 01:51:56.125 204 12726.50 32.25 54886.25 88888.00 2012-07-22 01:51:56.250 204 12726.50 32.23 54886.20 88888.00 2012-07-22 01:51:56.375 204 12726.55 32.17 54886.18 88888.00 2012-07-22 01:51:56.500 204 12726.52 32.20 54886.18 88888.00 2012-07-22 01:51:56.625 204 12726.50 32.25 54886.20 88888.00 2012-07-22 01:51:56.750 204 12726.50 32.23 54886.20 88888.00 2012-07-22 01:51:56.875 204 12726.45 32.23 54886.18 88888.00 2012-07-22 01:51:57.000 204 12726.45 32.25 54886.20 88888.00 2012-07-22 01:51:57.125 204 12726.55 32.25 54886.20 88888.00 2012-07-22 01:51:57.250 204 12726.58 32.23 54886.20 88888.00 2012-07-22 01:51:57.375 204 12726.58 32.25 54886.20 88888.00 2012-07-22 01:51:57.500 204 12726.55 32.25 54886.18 88888.00 2012-07-22 01:51:57.625 204 12726.55 32.25 54886.18 88888.00 2012-07-22 01:51:57.750 204 12726.58 32.25 54886.20 88888.00 2012-07-22 01:51:57.875 204 12726.55 32.25 54886.18 88888.00 2012-07-22 01:51:58.000 204 12726.50 32.27 54886.15 88888.00 2012-07-22 01:51:58.125 204 12726.52 32.27 54886.15 88888.00 2012-07-22 01:51:58.250 204 12726.48 32.27 54886.15 88888.00 2012-07-22 01:51:58.375 204 12726.50 32.30 54886.15 88888.00 2012-07-22 01:51:58.500 204 12726.55 32.27 54886.15 88888.00 2012-07-22 01:51:58.625 204 12726.60 32.30 54886.15 88888.00 2012-07-22 01:51:58.750 204 12726.60 32.33 54886.18 88888.00 2012-07-22 01:51:58.875 204 12726.55 32.30 54886.18 88888.00 2012-07-22 01:51:59.000 204 12726.60 32.30 54886.12 88888.00 2012-07-22 01:51:59.125 204 12726.67 32.30 54886.18 88888.00 2012-07-22 01:51:59.250 204 12726.65 32.27 54886.15 88888.00 2012-07-22 01:51:59.375 204 12726.62 32.30 54886.15 88888.00 2012-07-22 01:51:59.500 204 12726.62 32.30 54886.15 88888.00 2012-07-22 01:51:59.625 204 12726.65 32.33 54886.18 88888.00 2012-07-22 01:51:59.750 204 12726.67 32.35 54886.12 88888.00 2012-07-22 01:51:59.875 204 12726.67 32.35 54886.12 88888.00 2012-07-22 01:52:00.000 204 12726.62 32.35 54886.15 88888.00 2012-07-22 01:52:00.125 204 12726.60 32.33 54886.15 88888.00 2012-07-22 01:52:00.250 204 12726.62 32.33 54886.18 88888.00 2012-07-22 01:52:00.375 204 12726.67 32.35 54886.20 88888.00 2012-07-22 01:52:00.500 204 12726.65 32.33 54886.15 88888.00 2012-07-22 01:52:00.625 204 12726.58 32.33 54886.12 88888.00 2012-07-22 01:52:00.750 204 12726.65 32.33 54886.12 88888.00 2012-07-22 01:52:00.875 204 12726.77 32.30 54886.10 88888.00 2012-07-22 01:52:01.000 204 12726.85 32.33 54886.10 88888.00 2012-07-22 01:52:01.125 204 12726.85 32.27 54886.15 88888.00 2012-07-22 01:52:01.250 204 12726.77 32.30 54886.18 88888.00 2012-07-22 01:52:01.375 204 12726.77 32.35 54886.18 88888.00 2012-07-22 01:52:01.500 204 12726.77 32.35 54886.18 88888.00 2012-07-22 01:52:01.625 204 12726.73 32.35 54886.15 88888.00 2012-07-22 01:52:01.750 204 12726.70 32.35 54886.15 88888.00 2012-07-22 01:52:01.875 204 12726.75 32.35 54886.15 88888.00 2012-07-22 01:52:02.000 204 12726.75 32.33 54886.15 88888.00 2012-07-22 01:52:02.125 204 12726.73 32.35 54886.18 88888.00 2012-07-22 01:52:02.250 204 12726.73 32.35 54886.20 88888.00 2012-07-22 01:52:02.375 204 12726.77 32.33 54886.12 88888.00 2012-07-22 01:52:02.500 204 12726.73 32.35 54886.15 88888.00 2012-07-22 01:52:02.625 204 12726.70 32.40 54886.15 88888.00 2012-07-22 01:52:02.750 204 12726.75 32.42 54886.15 88888.00 2012-07-22 01:52:02.875 204 12726.75 32.40 54886.15 88888.00 2012-07-22 01:52:03.000 204 12726.73 32.38 54886.12 88888.00 2012-07-22 01:52:03.125 204 12726.75 32.38 54886.15 88888.00 2012-07-22 01:52:03.250 204 12726.75 32.35 54886.12 88888.00 2012-07-22 01:52:03.375 204 12726.77 32.38 54886.12 88888.00 2012-07-22 01:52:03.500 204 12726.80 32.42 54886.12 88888.00 2012-07-22 01:52:03.625 204 12726.77 32.38 54886.12 88888.00 2012-07-22 01:52:03.750 204 12726.77 32.38 54886.12 88888.00 2012-07-22 01:52:03.875 204 12726.85 32.45 54886.15 88888.00 2012-07-22 01:52:04.000 204 12726.88 32.45 54886.15 88888.00 2012-07-22 01:52:04.125 204 12726.83 32.42 54886.12 88888.00 2012-07-22 01:52:04.250 204 12726.83 32.42 54886.18 88888.00 2012-07-22 01:52:04.375 204 12726.83 32.45 54886.18 88888.00 2012-07-22 01:52:04.500 204 12726.80 32.42 54886.12 88888.00 2012-07-22 01:52:04.625 204 12726.80 32.42 54886.10 88888.00 2012-07-22 01:52:04.750 204 12726.77 32.42 54886.12 88888.00 2012-07-22 01:52:04.875 204 12726.77 32.45 54886.12 88888.00 2012-07-22 01:52:05.000 204 12726.75 32.45 54886.15 88888.00 2012-07-22 01:52:05.125 204 12726.77 32.42 54886.15 88888.00 2012-07-22 01:52:05.250 204 12726.85 32.45 54886.18 88888.00 2012-07-22 01:52:05.375 204 12726.92 32.42 54886.12 88888.00 2012-07-22 01:52:05.500 204 12726.90 32.45 54886.15 88888.00 2012-07-22 01:52:05.625 204 12726.85 32.42 54886.12 88888.00 2012-07-22 01:52:05.750 204 12726.88 32.42 54886.12 88888.00 2012-07-22 01:52:05.875 204 12726.90 32.38 54886.12 88888.00 2012-07-22 01:52:06.000 204 12726.88 32.38 54886.10 88888.00 2012-07-22 01:52:06.125 204 12726.85 32.40 54886.15 88888.00 2012-07-22 01:52:06.250 204 12726.80 32.35 54886.10 88888.00 2012-07-22 01:52:06.375 204 12726.83 32.40 54886.15 88888.00 2012-07-22 01:52:06.500 204 12726.90 32.45 54886.15 88888.00 2012-07-22 01:52:06.625 204 12726.92 32.40 54886.15 88888.00 2012-07-22 01:52:06.750 204 12726.92 32.42 54886.12 88888.00 2012-07-22 01:52:06.875 204 12726.83 32.42 54886.12 88888.00 2012-07-22 01:52:07.000 204 12726.77 32.40 54886.12 88888.00 2012-07-22 01:52:07.125 204 12726.77 32.38 54886.10 88888.00 2012-07-22 01:52:07.250 204 12726.83 32.38 54886.10 88888.00 2012-07-22 01:52:07.375 204 12726.83 32.38 54886.10 88888.00 2012-07-22 01:52:07.500 204 12726.83 32.40 54886.12 88888.00 2012-07-22 01:52:07.625 204 12726.77 32.45 54886.15 88888.00 2012-07-22 01:52:07.750 204 12726.77 32.48 54886.15 88888.00 2012-07-22 01:52:07.875 204 12726.83 32.48 54886.15 88888.00 2012-07-22 01:52:08.000 204 12726.90 32.45 54886.15 88888.00 2012-07-22 01:52:08.125 204 12726.85 32.40 54886.12 88888.00 2012-07-22 01:52:08.250 204 12726.70 32.38 54886.07 88888.00 2012-07-22 01:52:08.375 204 12726.77 32.45 54886.12 88888.00 2012-07-22 01:52:08.500 204 12726.83 32.48 54886.15 88888.00 2012-07-22 01:52:08.625 204 12726.83 32.48 54886.15 88888.00 2012-07-22 01:52:08.750 204 12726.83 32.42 54886.10 88888.00 2012-07-22 01:52:08.875 204 12726.83 32.42 54886.07 88888.00 2012-07-22 01:52:09.000 204 12726.88 32.42 54886.10 88888.00 2012-07-22 01:52:09.125 204 12726.88 32.45 54886.12 88888.00 2012-07-22 01:52:09.250 204 12726.85 32.45 54886.12 88888.00 2012-07-22 01:52:09.375 204 12726.88 32.45 54886.10 88888.00 2012-07-22 01:52:09.500 204 12726.85 32.40 54886.10 88888.00 2012-07-22 01:52:09.625 204 12726.85 32.40 54886.07 88888.00 2012-07-22 01:52:09.750 204 12726.85 32.48 54886.15 88888.00 2012-07-22 01:52:09.875 204 12726.83 32.45 54886.10 88888.00 2012-07-22 01:52:10.000 204 12726.83 32.38 54886.05 88888.00 2012-07-22 01:52:10.125 204 12726.88 32.38 54886.10 88888.00 2012-07-22 01:52:10.250 204 12726.90 32.45 54886.12 88888.00 2012-07-22 01:52:10.375 204 12726.98 32.45 54886.12 88888.00 2012-07-22 01:52:10.500 204 12726.90 32.40 54886.12 88888.00 2012-07-22 01:52:10.625 204 12726.88 32.40 54886.12 88888.00 2012-07-22 01:52:10.750 204 12726.85 32.40 54886.10 88888.00 2012-07-22 01:52:10.875 204 12726.83 32.38 54886.10 88888.00 2012-07-22 01:52:11.000 204 12726.90 32.42 54886.12 88888.00 2012-07-22 01:52:11.125 204 12726.92 32.48 54886.12 88888.00 2012-07-22 01:52:11.250 204 12726.80 32.45 54886.12 88888.00 2012-07-22 01:52:11.375 204 12726.80 32.45 54886.12 88888.00 2012-07-22 01:52:11.500 204 12726.77 32.45 54886.15 88888.00 2012-07-22 01:52:11.625 204 12726.77 32.42 54886.12 88888.00 2012-07-22 01:52:11.750 204 12726.80 32.42 54886.15 88888.00 2012-07-22 01:52:11.875 204 12726.80 32.45 54886.18 88888.00 2012-07-22 01:52:12.000 204 12726.83 32.50 54886.20 88888.00 2012-07-22 01:52:12.125 204 12726.80 32.50 54886.22 88888.00 2012-07-22 01:52:12.250 204 12726.77 32.48 54886.20 88888.00 2012-07-22 01:52:12.375 204 12726.77 32.45 54886.20 88888.00 2012-07-22 01:52:12.500 204 12726.77 32.42 54886.18 88888.00 2012-07-22 01:52:12.625 204 12726.83 32.45 54886.18 88888.00 2012-07-22 01:52:12.750 204 12726.83 32.45 54886.18 88888.00 2012-07-22 01:52:12.875 204 12726.83 32.48 54886.15 88888.00 2012-07-22 01:52:13.000 204 12726.77 32.45 54886.10 88888.00 2012-07-22 01:52:13.125 204 12726.70 32.45 54886.15 88888.00 2012-07-22 01:52:13.250 204 12726.67 32.45 54886.15 88888.00 2012-07-22 01:52:13.375 204 12726.73 32.45 54886.15 88888.00 2012-07-22 01:52:13.500 204 12726.77 32.48 54886.15 88888.00 2012-07-22 01:52:13.625 204 12726.65 32.48 54886.15 88888.00 2012-07-22 01:52:13.750 204 12726.62 32.48 54886.15 88888.00 2012-07-22 01:52:13.875 204 12726.67 32.45 54886.15 88888.00 2012-07-22 01:52:14.000 204 12726.67 32.48 54886.18 88888.00 2012-07-22 01:52:14.125 204 12726.60 32.48 54886.18 88888.00 2012-07-22 01:52:14.250 204 12726.60 32.48 54886.18 88888.00 2012-07-22 01:52:14.375 204 12726.67 32.50 54886.20 88888.00 2012-07-22 01:52:14.500 204 12726.70 32.50 54886.20 88888.00 2012-07-22 01:52:14.625 204 12726.67 32.50 54886.18 88888.00 2012-07-22 01:52:14.750 204 12726.62 32.48 54886.18 88888.00 2012-07-22 01:52:14.875 204 12726.52 32.48 54886.18 88888.00 2012-07-22 01:52:15.000 204 12726.52 32.48 54886.18 88888.00 2012-07-22 01:52:15.125 204 12726.60 32.48 54886.20 88888.00 2012-07-22 01:52:15.250 204 12726.65 32.48 54886.20 88888.00 2012-07-22 01:52:15.375 204 12726.73 32.48 54886.18 88888.00 2012-07-22 01:52:15.500 204 12726.67 32.45 54886.15 88888.00 2012-07-22 01:52:15.625 204 12726.67 32.45 54886.18 88888.00 2012-07-22 01:52:15.750 204 12726.65 32.48 54886.12 88888.00 2012-07-22 01:52:15.875 204 12726.62 32.50 54886.18 88888.00 2012-07-22 01:52:16.000 204 12726.60 32.50 54886.15 88888.00 2012-07-22 01:52:16.125 204 12726.58 32.48 54886.18 88888.00 2012-07-22 01:52:16.250 204 12726.55 32.50 54886.20 88888.00 2012-07-22 01:52:16.375 204 12726.58 32.52 54886.20 88888.00 2012-07-22 01:52:16.500 204 12726.58 32.52 54886.20 88888.00 2012-07-22 01:52:16.625 204 12726.52 32.52 54886.18 88888.00 2012-07-22 01:52:16.750 204 12726.55 32.48 54886.20 88888.00 2012-07-22 01:52:16.875 204 12726.58 32.48 54886.20 88888.00 2012-07-22 01:52:17.000 204 12726.60 32.48 54886.18 88888.00 2012-07-22 01:52:17.125 204 12726.60 32.52 54886.20 88888.00 2012-07-22 01:52:17.250 204 12726.55 32.48 54886.18 88888.00 2012-07-22 01:52:17.375 204 12726.52 32.48 54886.20 88888.00 2012-07-22 01:52:17.500 204 12726.52 32.48 54886.20 88888.00 2012-07-22 01:52:17.625 204 12726.55 32.50 54886.22 88888.00 2012-07-22 01:52:17.750 204 12726.58 32.48 54886.22 88888.00 2012-07-22 01:52:17.875 204 12726.55 32.45 54886.22 88888.00 2012-07-22 01:52:18.000 204 12726.55 32.42 54886.20 88888.00 2012-07-22 01:52:18.125 204 12726.48 32.40 54886.18 88888.00 2012-07-22 01:52:18.250 204 12726.48 32.38 54886.20 88888.00 2012-07-22 01:52:18.375 204 12726.55 32.40 54886.22 88888.00 2012-07-22 01:52:18.500 204 12726.60 32.45 54886.22 88888.00 2012-07-22 01:52:18.625 204 12726.65 32.45 54886.22 88888.00 2012-07-22 01:52:18.750 204 12726.65 32.45 54886.22 88888.00 2012-07-22 01:52:18.875 204 12726.65 32.45 54886.22 88888.00 2012-07-22 01:52:19.000 204 12726.65 32.40 54886.18 88888.00 2012-07-22 01:52:19.125 204 12726.60 32.40 54886.20 88888.00 2012-07-22 01:52:19.250 204 12726.50 32.45 54886.20 88888.00 2012-07-22 01:52:19.375 204 12726.55 32.48 54886.22 88888.00 2012-07-22 01:52:19.500 204 12726.52 32.45 54886.18 88888.00 2012-07-22 01:52:19.625 204 12726.60 32.42 54886.20 88888.00 2012-07-22 01:52:19.750 204 12726.65 32.42 54886.22 88888.00 2012-07-22 01:52:19.875 204 12726.65 32.42 54886.25 88888.00 2012-07-22 01:52:20.000 204 12726.65 32.45 54886.25 88888.00 2012-07-22 01:52:20.125 204 12726.70 32.45 54886.25 88888.00 2012-07-22 01:52:20.250 204 12726.62 32.42 54886.22 88888.00 2012-07-22 01:52:20.375 204 12726.62 32.45 54886.28 88888.00 2012-07-22 01:52:20.500 204 12726.62 32.45 54886.22 88888.00 2012-07-22 01:52:20.625 204 12726.62 32.42 54886.20 88888.00 2012-07-22 01:52:20.750 204 12726.62 32.40 54886.20 88888.00 2012-07-22 01:52:20.875 204 12726.67 32.42 54886.22 88888.00 2012-07-22 01:52:21.000 204 12726.70 32.45 54886.28 88888.00 2012-07-22 01:52:21.125 204 12726.65 32.45 54886.25 88888.00 2012-07-22 01:52:21.250 204 12726.65 32.42 54886.22 88888.00 2012-07-22 01:52:21.375 204 12726.73 32.45 54886.22 88888.00 2012-07-22 01:52:21.500 204 12726.77 32.45 54886.25 88888.00 2012-07-22 01:52:21.625 204 12726.65 32.45 54886.25 88888.00 2012-07-22 01:52:21.750 204 12726.62 32.45 54886.22 88888.00 2012-07-22 01:52:21.875 204 12726.60 32.42 54886.25 88888.00 2012-07-22 01:52:22.000 204 12726.62 32.45 54886.25 88888.00 2012-07-22 01:52:22.125 204 12726.65 32.45 54886.25 88888.00 2012-07-22 01:52:22.250 204 12726.65 32.42 54886.20 88888.00 2012-07-22 01:52:22.375 204 12726.67 32.42 54886.20 88888.00 2012-07-22 01:52:22.500 204 12726.65 32.45 54886.18 88888.00 2012-07-22 01:52:22.625 204 12726.62 32.45 54886.18 88888.00 2012-07-22 01:52:22.750 204 12726.62 32.48 54886.20 88888.00 2012-07-22 01:52:22.875 204 12726.67 32.45 54886.18 88888.00 2012-07-22 01:52:23.000 204 12726.75 32.45 54886.18 88888.00 2012-07-22 01:52:23.125 204 12726.75 32.50 54886.22 88888.00 2012-07-22 01:52:23.250 204 12726.65 32.50 54886.22 88888.00 2012-07-22 01:52:23.375 204 12726.65 32.48 54886.22 88888.00 2012-07-22 01:52:23.500 204 12726.65 32.45 54886.18 88888.00 2012-07-22 01:52:23.625 204 12726.65 32.45 54886.18 88888.00 2012-07-22 01:52:23.750 204 12726.70 32.50 54886.22 88888.00 2012-07-22 01:52:23.875 204 12726.75 32.52 54886.20 88888.00 2012-07-22 01:52:24.000 204 12726.77 32.48 54886.15 88888.00 2012-07-22 01:52:24.125 204 12726.73 32.45 54886.18 88888.00 2012-07-22 01:52:24.250 204 12726.77 32.45 54886.22 88888.00 2012-07-22 01:52:24.375 204 12726.83 32.45 54886.22 88888.00 2012-07-22 01:52:24.500 204 12726.75 32.45 54886.20 88888.00 2012-07-22 01:52:24.625 204 12726.75 32.50 54886.20 88888.00 2012-07-22 01:52:24.750 204 12726.77 32.48 54886.20 88888.00 2012-07-22 01:52:24.875 204 12726.77 32.48 54886.18 88888.00 2012-07-22 01:52:25.000 204 12726.85 32.45 54886.15 88888.00 2012-07-22 01:52:25.125 204 12726.85 32.45 54886.18 88888.00 2012-07-22 01:52:25.250 204 12726.83 32.48 54886.20 88888.00 2012-07-22 01:52:25.375 204 12726.85 32.50 54886.15 88888.00 2012-07-22 01:52:25.500 204 12726.88 32.50 54886.18 88888.00 2012-07-22 01:52:25.625 204 12726.83 32.50 54886.20 88888.00 2012-07-22 01:52:25.750 204 12726.85 32.55 54886.20 88888.00 2012-07-22 01:52:25.875 204 12726.85 32.55 54886.20 88888.00 2012-07-22 01:52:26.000 204 12726.77 32.50 54886.20 88888.00 2012-07-22 01:52:26.125 204 12726.80 32.48 54886.20 88888.00 2012-07-22 01:52:26.250 204 12726.83 32.48 54886.15 88888.00 2012-07-22 01:52:26.375 204 12726.88 32.48 54886.15 88888.00 2012-07-22 01:52:26.500 204 12726.83 32.48 54886.18 88888.00 2012-07-22 01:52:26.625 204 12726.77 32.50 54886.18 88888.00 2012-07-22 01:52:26.750 204 12726.75 32.48 54886.18 88888.00 2012-07-22 01:52:26.875 204 12726.75 32.48 54886.18 88888.00 2012-07-22 01:52:27.000 204 12726.75 32.52 54886.22 88888.00 2012-07-22 01:52:27.125 204 12726.85 32.60 54886.25 88888.00 2012-07-22 01:52:27.250 204 12726.92 32.58 54886.22 88888.00 2012-07-22 01:52:27.375 204 12726.90 32.52 54886.18 88888.00 2012-07-22 01:52:27.500 204 12726.88 32.52 54886.18 88888.00 2012-07-22 01:52:27.625 204 12726.88 32.55 54886.18 88888.00 2012-07-22 01:52:27.750 204 12726.90 32.58 54886.18 88888.00 2012-07-22 01:52:27.875 204 12726.90 32.55 54886.18 88888.00 2012-07-22 01:52:28.000 204 12726.92 32.52 54886.15 88888.00 2012-07-22 01:52:28.125 204 12726.95 32.52 54886.15 88888.00 2012-07-22 01:52:28.250 204 12726.98 32.52 54886.20 88888.00 2012-07-22 01:52:28.375 204 12727.00 32.55 54886.20 88888.00 2012-07-22 01:52:28.500 204 12726.98 32.55 54886.20 88888.00 2012-07-22 01:52:28.625 204 12726.92 32.55 54886.15 88888.00 2012-07-22 01:52:28.750 204 12726.92 32.52 54886.12 88888.00 2012-07-22 01:52:28.875 204 12727.00 32.52 54886.12 88888.00 2012-07-22 01:52:29.000 204 12726.95 32.52 54886.15 88888.00 2012-07-22 01:52:29.125 204 12726.98 32.58 54886.18 88888.00 2012-07-22 01:52:29.250 204 12727.00 32.58 54886.15 88888.00 2012-07-22 01:52:29.375 204 12727.00 32.58 54886.12 88888.00 2012-07-22 01:52:29.500 204 12726.98 32.58 54886.10 88888.00 2012-07-22 01:52:29.625 204 12726.98 32.55 54886.18 88888.00 2012-07-22 01:52:29.750 204 12727.00 32.60 54886.20 88888.00 2012-07-22 01:52:29.875 204 12727.05 32.60 54886.22 88888.00 2012-07-22 01:52:30.000 204 12727.10 32.62 54886.18 88888.00 2012-07-22 01:52:30.125 204 12727.08 32.60 54886.15 88888.00 2012-07-22 01:52:30.250 204 12726.98 32.58 54886.12 88888.00 2012-07-22 01:52:30.375 204 12726.98 32.58 54886.12 88888.00 2012-07-22 01:52:30.500 204 12727.02 32.60 54886.12 88888.00 2012-07-22 01:52:30.625 204 12727.02 32.62 54886.15 88888.00 2012-07-22 01:52:30.750 204 12727.02 32.62 54886.15 88888.00 2012-07-22 01:52:30.875 204 12727.02 32.62 54886.20 88888.00 2012-07-22 01:52:31.000 204 12726.98 32.67 54886.20 88888.00 2012-07-22 01:52:31.125 204 12726.95 32.65 54886.15 88888.00 2012-07-22 01:52:31.250 204 12726.98 32.65 54886.15 88888.00 2012-07-22 01:52:31.375 204 12727.05 32.62 54886.18 88888.00 2012-07-22 01:52:31.500 204 12727.05 32.62 54886.18 88888.00 2012-07-22 01:52:31.625 204 12727.05 32.62 54886.15 88888.00 2012-07-22 01:52:31.750 204 12727.02 32.65 54886.15 88888.00 2012-07-22 01:52:31.875 204 12726.98 32.67 54886.15 88888.00 2012-07-22 01:52:32.000 204 12726.98 32.67 54886.15 88888.00 2012-07-22 01:52:32.125 204 12727.08 32.67 54886.18 88888.00 2012-07-22 01:52:32.250 204 12727.05 32.62 54886.18 88888.00 2012-07-22 01:52:32.375 204 12727.05 32.65 54886.15 88888.00 2012-07-22 01:52:32.500 204 12727.02 32.65 54886.12 88888.00 2012-07-22 01:52:32.625 204 12727.00 32.67 54886.15 88888.00 2012-07-22 01:52:32.750 204 12727.00 32.65 54886.12 88888.00 2012-07-22 01:52:32.875 204 12727.00 32.65 54886.18 88888.00 2012-07-22 01:52:33.000 204 12727.00 32.65 54886.12 88888.00 2012-07-22 01:52:33.125 204 12727.00 32.62 54886.10 88888.00 2012-07-22 01:52:33.250 204 12727.00 32.67 54886.18 88888.00 2012-07-22 01:52:33.375 204 12727.15 32.75 54886.20 88888.00 2012-07-22 01:52:33.500 204 12727.17 32.70 54886.15 88888.00 2012-07-22 01:52:33.625 204 12727.12 32.65 54886.12 88888.00 2012-07-22 01:52:33.750 204 12727.08 32.65 54886.10 88888.00 2012-07-22 01:52:33.875 204 12727.08 32.70 54886.15 88888.00 2012-07-22 01:52:34.000 204 12727.10 32.70 54886.15 88888.00 2012-07-22 01:52:34.125 204 12727.00 32.70 54886.15 88888.00 2012-07-22 01:52:34.250 204 12726.95 32.70 54886.15 88888.00 2012-07-22 01:52:34.375 204 12727.02 32.73 54886.15 88888.00 2012-07-22 01:52:34.500 204 12727.05 32.70 54886.18 88888.00 2012-07-22 01:52:34.625 204 12727.05 32.67 54886.18 88888.00 2012-07-22 01:52:34.750 204 12727.05 32.65 54886.18 88888.00 2012-07-22 01:52:34.875 204 12727.05 32.67 54886.18 88888.00 2012-07-22 01:52:35.000 204 12727.08 32.67 54886.15 88888.00 2012-07-22 01:52:35.125 204 12727.08 32.70 54886.18 88888.00 2012-07-22 01:52:35.250 204 12727.00 32.67 54886.18 88888.00 2012-07-22 01:52:35.375 204 12727.05 32.67 54886.18 88888.00 2012-07-22 01:52:35.500 204 12727.08 32.65 54886.15 88888.00 2012-07-22 01:52:35.625 204 12727.05 32.65 54886.15 88888.00 2012-07-22 01:52:35.750 204 12727.00 32.67 54886.18 88888.00 2012-07-22 01:52:35.875 204 12726.98 32.67 54886.12 88888.00 2012-07-22 01:52:36.000 204 12726.95 32.65 54886.15 88888.00 2012-07-22 01:52:36.125 204 12727.00 32.65 54886.15 88888.00 2012-07-22 01:52:36.250 204 12727.02 32.62 54886.18 88888.00 2012-07-22 01:52:36.375 204 12727.02 32.62 54886.15 88888.00 2012-07-22 01:52:36.500 204 12727.00 32.62 54886.18 88888.00 2012-07-22 01:52:36.625 204 12727.00 32.65 54886.15 88888.00 2012-07-22 01:52:36.750 204 12727.02 32.65 54886.12 88888.00 2012-07-22 01:52:36.875 204 12727.10 32.62 54886.12 88888.00 2012-07-22 01:52:37.000 204 12727.15 32.65 54886.12 88888.00 2012-07-22 01:52:37.125 204 12727.08 32.67 54886.18 88888.00 2012-07-22 01:52:37.250 204 12727.00 32.62 54886.18 88888.00 2012-07-22 01:52:37.375 204 12727.00 32.65 54886.12 88888.00 2012-07-22 01:52:37.500 204 12727.00 32.67 54886.12 88888.00 2012-07-22 01:52:37.625 204 12726.98 32.65 54886.15 88888.00 2012-07-22 01:52:37.750 204 12726.98 32.65 54886.12 88888.00 2012-07-22 01:52:37.875 204 12726.98 32.62 54886.15 88888.00 2012-07-22 01:52:38.000 204 12726.95 32.65 54886.15 88888.00 2012-07-22 01:52:38.125 204 12726.90 32.62 54886.15 88888.00 2012-07-22 01:52:38.250 204 12726.90 32.60 54886.15 88888.00 2012-07-22 01:52:38.375 204 12726.95 32.60 54886.12 88888.00 2012-07-22 01:52:38.500 204 12726.90 32.60 54886.12 88888.00 2012-07-22 01:52:38.625 204 12726.92 32.65 54886.15 88888.00 2012-07-22 01:52:38.750 204 12726.90 32.60 54886.12 88888.00 2012-07-22 01:52:38.875 204 12726.92 32.62 54886.15 88888.00 2012-07-22 01:52:39.000 204 12726.90 32.62 54886.12 88888.00 2012-07-22 01:52:39.125 204 12726.92 32.62 54886.15 88888.00 2012-07-22 01:52:39.250 204 12726.90 32.65 54886.18 88888.00 2012-07-22 01:52:39.375 204 12726.88 32.67 54886.20 88888.00 2012-07-22 01:52:39.500 204 12726.83 32.67 54886.18 88888.00 2012-07-22 01:52:39.625 204 12726.85 32.65 54886.18 88888.00 2012-07-22 01:52:39.750 204 12726.90 32.60 54886.18 88888.00 2012-07-22 01:52:39.875 204 12726.90 32.58 54886.15 88888.00 2012-07-22 01:52:40.000 204 12726.88 32.60 54886.15 88888.00 2012-07-22 01:52:40.125 204 12726.85 32.62 54886.20 88888.00 2012-07-22 01:52:40.250 204 12726.75 32.55 54886.18 88888.00 2012-07-22 01:52:40.375 204 12726.80 32.55 54886.15 88888.00 2012-07-22 01:52:40.500 204 12726.80 32.55 54886.12 88888.00 2012-07-22 01:52:40.625 204 12726.83 32.55 54886.12 88888.00 2012-07-22 01:52:40.750 204 12726.83 32.58 54886.15 88888.00 2012-07-22 01:52:40.875 204 12726.83 32.58 54886.20 88888.00 2012-07-22 01:52:41.000 204 12726.85 32.58 54886.20 88888.00 2012-07-22 01:52:41.125 204 12726.80 32.55 54886.20 88888.00 2012-07-22 01:52:41.250 204 12726.83 32.52 54886.15 88888.00 2012-07-22 01:52:41.375 204 12726.88 32.55 54886.15 88888.00 2012-07-22 01:52:41.500 204 12726.95 32.60 54886.18 88888.00 2012-07-22 01:52:41.625 204 12726.90 32.55 54886.18 88888.00 2012-07-22 01:52:41.750 204 12726.85 32.55 54886.18 88888.00 2012-07-22 01:52:41.875 204 12726.85 32.55 54886.18 88888.00 2012-07-22 01:52:42.000 204 12726.80 32.55 54886.15 88888.00 2012-07-22 01:52:42.125 204 12726.80 32.50 54886.12 88888.00 2012-07-22 01:52:42.250 204 12726.80 32.50 54886.18 88888.00 2012-07-22 01:52:42.375 204 12726.85 32.52 54886.20 88888.00 2012-07-22 01:52:42.500 204 12726.85 32.55 54886.20 88888.00 2012-07-22 01:52:42.625 204 12726.85 32.52 54886.15 88888.00 2012-07-22 01:52:42.750 204 12726.90 32.52 54886.18 88888.00 2012-07-22 01:52:42.875 204 12726.95 32.52 54886.22 88888.00 2012-07-22 01:52:43.000 204 12726.98 32.55 54886.25 88888.00 2012-07-22 01:52:43.125 204 12726.90 32.50 54886.22 88888.00 2012-07-22 01:52:43.250 204 12726.90 32.50 54886.18 88888.00 2012-07-22 01:52:43.375 204 12726.98 32.55 54886.15 88888.00 2012-07-22 01:52:43.500 204 12727.02 32.55 54886.15 88888.00 2012-07-22 01:52:43.625 204 12727.00 32.55 54886.18 88888.00 2012-07-22 01:52:43.750 204 12726.95 32.52 54886.18 88888.00 2012-07-22 01:52:43.875 204 12726.95 32.50 54886.15 88888.00 2012-07-22 01:52:44.000 204 12726.98 32.55 54886.15 88888.00 2012-07-22 01:52:44.125 204 12727.00 32.55 54886.15 88888.00 2012-07-22 01:52:44.250 204 12727.00 32.50 54886.20 88888.00 2012-07-22 01:52:44.375 204 12726.98 32.52 54886.18 88888.00 2012-07-22 01:52:44.500 204 12726.98 32.50 54886.20 88888.00 2012-07-22 01:52:44.625 204 12726.95 32.52 54886.18 88888.00 2012-07-22 01:52:44.750 204 12726.92 32.58 54886.20 88888.00 2012-07-22 01:52:44.875 204 12726.95 32.60 54886.25 88888.00 2012-07-22 01:52:45.000 204 12726.95 32.55 54886.22 88888.00 2012-07-22 01:52:45.125 204 12726.98 32.52 54886.22 88888.00 2012-07-22 01:52:45.250 204 12726.95 32.48 54886.22 88888.00 2012-07-22 01:52:45.375 204 12727.02 32.50 54886.22 88888.00 2012-07-22 01:52:45.500 204 12727.00 32.48 54886.20 88888.00 2012-07-22 01:52:45.625 204 12726.88 32.45 54886.18 88888.00 2012-07-22 01:52:45.750 204 12726.88 32.50 54886.20 88888.00 2012-07-22 01:52:45.875 204 12726.92 32.52 54886.20 88888.00 2012-07-22 01:52:46.000 204 12726.98 32.52 54886.18 88888.00 2012-07-22 01:52:46.125 204 12727.02 32.52 54886.20 88888.00 2012-07-22 01:52:46.250 204 12727.00 32.52 54886.18 88888.00 2012-07-22 01:52:46.375 204 12727.00 32.52 54886.15 88888.00 2012-07-22 01:52:46.500 204 12726.95 32.52 54886.20 88888.00 2012-07-22 01:52:46.625 204 12726.95 32.55 54886.22 88888.00 2012-07-22 01:52:46.750 204 12727.02 32.55 54886.20 88888.00 2012-07-22 01:52:46.875 204 12727.02 32.58 54886.18 88888.00 2012-07-22 01:52:47.000 204 12727.05 32.55 54886.18 88888.00 2012-07-22 01:52:47.125 204 12727.02 32.58 54886.20 88888.00 2012-07-22 01:52:47.250 204 12727.00 32.62 54886.22 88888.00 2012-07-22 01:52:47.375 204 12727.10 32.62 54886.22 88888.00 2012-07-22 01:52:47.500 204 12727.15 32.60 54886.18 88888.00 2012-07-22 01:52:47.625 204 12727.15 32.58 54886.20 88888.00 2012-07-22 01:52:47.750 204 12727.17 32.58 54886.18 88888.00 2012-07-22 01:52:47.875 204 12727.20 32.58 54886.18 88888.00 2012-07-22 01:52:48.000 204 12727.17 32.58 54886.18 88888.00 2012-07-22 01:52:48.125 204 12727.12 32.58 54886.15 88888.00 2012-07-22 01:52:48.250 204 12727.20 32.55 54886.15 88888.00 2012-07-22 01:52:48.375 204 12727.25 32.60 54886.20 88888.00 2012-07-22 01:52:48.500 204 12727.33 32.65 54886.25 88888.00 2012-07-22 01:52:48.625 204 12727.27 32.62 54886.20 88888.00 2012-07-22 01:52:48.750 204 12727.23 32.62 54886.20 88888.00 2012-07-22 01:52:48.875 204 12727.23 32.62 54886.20 88888.00 2012-07-22 01:52:49.000 204 12727.25 32.67 54886.20 88888.00 2012-07-22 01:52:49.125 204 12727.25 32.67 54886.20 88888.00 2012-07-22 01:52:49.250 204 12727.23 32.65 54886.20 88888.00 2012-07-22 01:52:49.375 204 12727.23 32.67 54886.22 88888.00 2012-07-22 01:52:49.500 204 12727.23 32.65 54886.20 88888.00 2012-07-22 01:52:49.625 204 12727.27 32.65 54886.20 88888.00 2012-07-22 01:52:49.750 204 12727.35 32.67 54886.20 88888.00 2012-07-22 01:52:49.875 204 12727.40 32.67 54886.22 88888.00 2012-07-22 01:52:50.000 204 12727.42 32.70 54886.25 88888.00 2012-07-22 01:52:50.125 204 12727.40 32.67 54886.25 88888.00 2012-07-22 01:52:50.250 204 12727.33 32.62 54886.22 88888.00 2012-07-22 01:52:50.375 204 12727.38 32.67 54886.20 88888.00 2012-07-22 01:52:50.500 204 12727.35 32.67 54886.20 88888.00 2012-07-22 01:52:50.625 204 12727.30 32.67 54886.22 88888.00 2012-07-22 01:52:50.750 204 12727.27 32.67 54886.25 88888.00 2012-07-22 01:52:50.875 204 12727.27 32.70 54886.22 88888.00 2012-07-22 01:52:51.000 204 12727.27 32.70 54886.22 88888.00 2012-07-22 01:52:51.125 204 12727.35 32.73 54886.25 88888.00 2012-07-22 01:52:51.250 204 12727.38 32.73 54886.22 88888.00 2012-07-22 01:52:51.375 204 12727.45 32.75 54886.22 88888.00 2012-07-22 01:52:51.500 204 12727.45 32.73 54886.20 88888.00 2012-07-22 01:52:51.625 204 12727.45 32.75 54886.25 88888.00 2012-07-22 01:52:51.750 204 12727.48 32.75 54886.25 88888.00 2012-07-22 01:52:51.875 204 12727.50 32.77 54886.25 88888.00 2012-07-22 01:52:52.000 204 12727.48 32.75 54886.25 88888.00 2012-07-22 01:52:52.125 204 12727.42 32.75 54886.22 88888.00 2012-07-22 01:52:52.250 204 12727.42 32.77 54886.25 88888.00 2012-07-22 01:52:52.375 204 12727.45 32.77 54886.22 88888.00 2012-07-22 01:52:52.500 204 12727.45 32.77 54886.25 88888.00 2012-07-22 01:52:52.625 204 12727.45 32.75 54886.25 88888.00 2012-07-22 01:52:52.750 204 12727.45 32.70 54886.20 88888.00 2012-07-22 01:52:52.875 204 12727.42 32.73 54886.18 88888.00 2012-07-22 01:52:53.000 204 12727.42 32.75 54886.22 88888.00 2012-07-22 01:52:53.125 204 12727.48 32.75 54886.25 88888.00 2012-07-22 01:52:53.250 204 12727.42 32.75 54886.28 88888.00 2012-07-22 01:52:53.375 204 12727.45 32.80 54886.30 88888.00 2012-07-22 01:52:53.500 204 12727.45 32.80 54886.30 88888.00 2012-07-22 01:52:53.625 204 12727.42 32.80 54886.25 88888.00 2012-07-22 01:52:53.750 204 12727.40 32.75 54886.22 88888.00 2012-07-22 01:52:53.875 204 12727.35 32.77 54886.25 88888.00 2012-07-22 01:52:54.000 204 12727.38 32.85 54886.28 88888.00 2012-07-22 01:52:54.125 204 12727.45 32.88 54886.32 88888.00 2012-07-22 01:52:54.250 204 12727.45 32.83 54886.28 88888.00 2012-07-22 01:52:54.375 204 12727.52 32.80 54886.28 88888.00 2012-07-22 01:52:54.500 204 12727.50 32.83 54886.30 88888.00 2012-07-22 01:52:54.625 204 12727.50 32.85 54886.28 88888.00 2012-07-22 01:52:54.750 204 12727.50 32.88 54886.28 88888.00 2012-07-22 01:52:54.875 204 12727.45 32.88 54886.28 88888.00 2012-07-22 01:52:55.000 204 12727.48 32.88 54886.28 88888.00 2012-07-22 01:52:55.125 204 12727.48 32.90 54886.30 88888.00 2012-07-22 01:52:55.250 204 12727.42 32.88 54886.28 88888.00 2012-07-22 01:52:55.375 204 12727.48 32.90 54886.28 88888.00 2012-07-22 01:52:55.500 204 12727.50 32.88 54886.28 88888.00 2012-07-22 01:52:55.625 204 12727.50 32.88 54886.28 88888.00 2012-07-22 01:52:55.750 204 12727.50 32.83 54886.30 88888.00 2012-07-22 01:52:55.875 204 12727.48 32.85 54886.30 88888.00 2012-07-22 01:52:56.000 204 12727.55 32.90 54886.28 88888.00 2012-07-22 01:52:56.125 204 12727.58 32.90 54886.28 88888.00 2012-07-22 01:52:56.250 204 12727.50 32.92 54886.28 88888.00 2012-07-22 01:52:56.375 204 12727.52 32.92 54886.25 88888.00 2012-07-22 01:52:56.500 204 12727.55 32.88 54886.22 88888.00 2012-07-22 01:52:56.625 204 12727.58 32.88 54886.25 88888.00 2012-07-22 01:52:56.750 204 12727.55 32.90 54886.30 88888.00 2012-07-22 01:52:56.875 204 12727.50 32.92 54886.28 88888.00 2012-07-22 01:52:57.000 204 12727.48 32.92 54886.30 88888.00 2012-07-22 01:52:57.125 204 12727.52 32.92 54886.28 88888.00 2012-07-22 01:52:57.250 204 12727.55 32.90 54886.28 88888.00 2012-07-22 01:52:57.375 204 12727.60 32.92 54886.28 88888.00 2012-07-22 01:52:57.500 204 12727.60 32.95 54886.25 88888.00 2012-07-22 01:52:57.625 204 12727.62 32.90 54886.25 88888.00 2012-07-22 01:52:57.750 204 12727.62 32.92 54886.28 88888.00 2012-07-22 01:52:57.875 204 12727.60 32.90 54886.25 88888.00 2012-07-22 01:52:58.000 204 12727.67 32.88 54886.25 88888.00 2012-07-22 01:52:58.125 204 12727.73 32.85 54886.28 88888.00 2012-07-22 01:52:58.250 204 12727.70 32.90 54886.28 88888.00 2012-07-22 01:52:58.375 204 12727.73 32.90 54886.25 88888.00 2012-07-22 01:52:58.500 204 12727.70 32.92 54886.22 88888.00 2012-07-22 01:52:58.625 204 12727.75 32.92 54886.25 88888.00 2012-07-22 01:52:58.750 204 12727.77 32.95 54886.25 88888.00 2012-07-22 01:52:58.875 204 12727.73 32.92 54886.25 88888.00 2012-07-22 01:52:59.000 204 12727.73 32.88 54886.28 88888.00 2012-07-22 01:52:59.125 204 12727.75 32.95 54886.30 88888.00 2012-07-22 01:52:59.250 204 12727.70 32.98 54886.30 88888.00 2012-07-22 01:52:59.375 204 12727.70 32.95 54886.28 88888.00 2012-07-22 01:52:59.500 204 12727.65 32.95 54886.28 88888.00 2012-07-22 01:52:59.625 204 12727.60 32.92 54886.25 88888.00 2012-07-22 01:52:59.750 204 12727.67 32.98 54886.28 88888.00 2012-07-22 01:52:59.875 204 12727.70 32.95 54886.22 88888.00 2012-07-22 01:53:00.000 204 12727.77 32.92 54886.25 88888.00 2012-07-22 01:53:00.125 204 12727.77 32.95 54886.28 88888.00 2012-07-22 01:53:00.250 204 12727.70 32.98 54886.30 88888.00 2012-07-22 01:53:00.375 204 12727.75 32.95 54886.28 88888.00 2012-07-22 01:53:00.500 204 12727.80 32.92 54886.25 88888.00 2012-07-22 01:53:00.625 204 12727.77 32.95 54886.25 88888.00 2012-07-22 01:53:00.750 204 12727.70 32.95 54886.30 88888.00 2012-07-22 01:53:00.875 204 12727.70 32.92 54886.28 88888.00 2012-07-22 01:53:01.000 204 12727.65 32.92 54886.25 88888.00 2012-07-22 01:53:01.125 204 12727.67 32.92 54886.28 88888.00 2012-07-22 01:53:01.250 204 12727.75 32.92 54886.28 88888.00 2012-07-22 01:53:01.375 204 12727.88 32.95 54886.28 88888.00 2012-07-22 01:53:01.500 204 12727.88 32.98 54886.30 88888.00 2012-07-22 01:53:01.625 204 12727.88 32.98 54886.28 88888.00 2012-07-22 01:53:01.750 204 12727.83 32.95 54886.28 88888.00 2012-07-22 01:53:01.875 204 12727.80 32.95 54886.28 88888.00 2012-07-22 01:53:02.000 204 12727.75 32.95 54886.28 88888.00 2012-07-22 01:53:02.125 204 12727.77 32.95 54886.28 88888.00 2012-07-22 01:53:02.250 204 12727.80 32.98 54886.28 88888.00 2012-07-22 01:53:02.375 204 12727.88 33.02 54886.30 88888.00 2012-07-22 01:53:02.500 204 12727.83 32.95 54886.28 88888.00 2012-07-22 01:53:02.625 204 12727.77 32.88 54886.25 88888.00 2012-07-22 01:53:02.750 204 12727.80 32.90 54886.25 88888.00 2012-07-22 01:53:02.875 204 12727.80 32.90 54886.28 88888.00 2012-07-22 01:53:03.000 204 12727.80 32.92 54886.22 88888.00 2012-07-22 01:53:03.125 204 12727.80 32.95 54886.22 88888.00 2012-07-22 01:53:03.250 204 12727.75 32.92 54886.30 88888.00 2012-07-22 01:53:03.375 204 12727.80 32.92 54886.28 88888.00 2012-07-22 01:53:03.500 204 12727.75 32.92 54886.25 88888.00 2012-07-22 01:53:03.625 204 12727.73 32.90 54886.20 88888.00 2012-07-22 01:53:03.750 204 12727.75 32.90 54886.22 88888.00 2012-07-22 01:53:03.875 204 12727.77 32.92 54886.25 88888.00 2012-07-22 01:53:04.000 204 12727.73 32.92 54886.25 88888.00 2012-07-22 01:53:04.125 204 12727.73 32.90 54886.25 88888.00 2012-07-22 01:53:04.250 204 12727.73 32.88 54886.28 88888.00 2012-07-22 01:53:04.375 204 12727.77 32.90 54886.30 88888.00 2012-07-22 01:53:04.500 204 12727.80 32.90 54886.28 88888.00 2012-07-22 01:53:04.625 204 12727.88 32.88 54886.28 88888.00 2012-07-22 01:53:04.750 204 12727.90 32.88 54886.28 88888.00 2012-07-22 01:53:04.875 204 12727.83 32.88 54886.30 88888.00 2012-07-22 01:53:05.000 204 12727.80 32.88 54886.25 88888.00 2012-07-22 01:53:05.125 204 12727.85 32.92 54886.28 88888.00 2012-07-22 01:53:05.250 204 12727.85 32.90 54886.30 88888.00 2012-07-22 01:53:05.375 204 12727.83 32.85 54886.30 88888.00 2012-07-22 01:53:05.500 204 12727.85 32.85 54886.30 88888.00 2012-07-22 01:53:05.625 204 12727.88 32.88 54886.30 88888.00 2012-07-22 01:53:05.750 204 12727.85 32.90 54886.30 88888.00 2012-07-22 01:53:05.875 204 12727.80 32.85 54886.28 88888.00 2012-07-22 01:53:06.000 204 12727.80 32.83 54886.25 88888.00 2012-07-22 01:53:06.125 204 12727.80 32.83 54886.22 88888.00 2012-07-22 01:53:06.250 204 12727.75 32.83 54886.25 88888.00 2012-07-22 01:53:06.375 204 12727.77 32.90 54886.28 88888.00 2012-07-22 01:53:06.500 204 12727.77 32.95 54886.30 88888.00 2012-07-22 01:53:06.625 204 12727.83 32.90 54886.25 88888.00 2012-07-22 01:53:06.750 204 12727.80 32.83 54886.25 88888.00 2012-07-22 01:53:06.875 204 12727.75 32.83 54886.25 88888.00 2012-07-22 01:53:07.000 204 12727.80 32.85 54886.22 88888.00 2012-07-22 01:53:07.125 204 12727.83 32.90 54886.28 88888.00 2012-07-22 01:53:07.250 204 12727.85 32.90 54886.30 88888.00 2012-07-22 01:53:07.375 204 12727.90 32.90 54886.28 88888.00 2012-07-22 01:53:07.500 204 12727.90 32.90 54886.28 88888.00 2012-07-22 01:53:07.625 204 12727.92 32.90 54886.28 88888.00 2012-07-22 01:53:07.750 204 12727.95 32.90 54886.28 88888.00 2012-07-22 01:53:07.875 204 12727.98 32.88 54886.25 88888.00 2012-07-22 01:53:08.000 204 12727.98 32.85 54886.25 88888.00 2012-07-22 01:53:08.125 204 12728.00 32.85 54886.25 88888.00 2012-07-22 01:53:08.250 204 12727.98 32.88 54886.25 88888.00 2012-07-22 01:53:08.375 204 12727.95 32.88 54886.25 88888.00 2012-07-22 01:53:08.500 204 12727.95 32.88 54886.25 88888.00 2012-07-22 01:53:08.625 204 12727.92 32.88 54886.25 88888.00 2012-07-22 01:53:08.750 204 12727.98 32.88 54886.28 88888.00 2012-07-22 01:53:08.875 204 12728.00 32.88 54886.32 88888.00 2012-07-22 01:53:09.000 204 12728.00 32.92 54886.35 88888.00 2012-07-22 01:53:09.125 204 12727.98 32.90 54886.32 88888.00 2012-07-22 01:53:09.250 204 12727.92 32.83 54886.25 88888.00 2012-07-22 01:53:09.375 204 12727.90 32.83 54886.20 88888.00 2012-07-22 01:53:09.500 204 12727.92 32.88 54886.25 88888.00 2012-07-22 01:53:09.625 204 12728.00 32.95 54886.32 88888.00 2012-07-22 01:53:09.750 204 12727.95 32.90 54886.32 88888.00 2012-07-22 01:53:09.875 204 12727.90 32.88 54886.28 88888.00 2012-07-22 01:53:10.000 204 12727.95 32.88 54886.28 88888.00 2012-07-22 01:53:10.125 204 12728.02 32.92 54886.32 88888.00 2012-07-22 01:53:10.250 204 12727.95 32.92 54886.35 88888.00 2012-07-22 01:53:10.375 204 12727.92 32.90 54886.32 88888.00 2012-07-22 01:53:10.500 204 12727.98 32.85 54886.30 88888.00 2012-07-22 01:53:10.625 204 12728.05 32.88 54886.30 88888.00 2012-07-22 01:53:10.750 204 12728.05 32.92 54886.32 88888.00 2012-07-22 01:53:10.875 204 12728.02 32.92 54886.32 88888.00 2012-07-22 01:53:11.000 204 12728.02 32.90 54886.28 88888.00 2012-07-22 01:53:11.125 204 12728.02 32.90 54886.30 88888.00 2012-07-22 01:53:11.250 204 12727.98 32.90 54886.32 88888.00 2012-07-22 01:53:11.375 204 12727.98 32.92 54886.32 88888.00 2012-07-22 01:53:11.500 204 12727.95 32.95 54886.30 88888.00 2012-07-22 01:53:11.625 204 12727.98 32.95 54886.30 88888.00 2012-07-22 01:53:11.750 204 12727.98 32.98 54886.28 88888.00 2012-07-22 01:53:11.875 204 12727.98 32.98 54886.30 88888.00 2012-07-22 01:53:12.000 204 12727.98 32.98 54886.30 88888.00 2012-07-22 01:53:12.125 204 12727.98 32.95 54886.32 88888.00 2012-07-22 01:53:12.250 204 12727.90 32.88 54886.30 88888.00 2012-07-22 01:53:12.375 204 12727.92 32.92 54886.32 88888.00 2012-07-22 01:53:12.500 204 12727.92 32.98 54886.35 88888.00 2012-07-22 01:53:12.625 204 12727.92 32.98 54886.38 88888.00 2012-07-22 01:53:12.750 204 12728.00 32.95 54886.35 88888.00 2012-07-22 01:53:12.875 204 12727.95 32.98 54886.32 88888.00 2012-07-22 01:53:13.000 204 12727.95 32.98 54886.30 88888.00 2012-07-22 01:53:13.125 204 12727.95 32.98 54886.30 88888.00 2012-07-22 01:53:13.250 204 12727.98 33.00 54886.32 88888.00 2012-07-22 01:53:13.375 204 12728.02 33.02 54886.35 88888.00 2012-07-22 01:53:13.500 204 12728.00 32.98 54886.32 88888.00 2012-07-22 01:53:13.625 204 12727.98 32.95 54886.35 88888.00 2012-07-22 01:53:13.750 204 12728.02 32.98 54886.32 88888.00 2012-07-22 01:53:13.875 204 12728.02 32.98 54886.30 88888.00 2012-07-22 01:53:14.000 204 12728.00 32.95 54886.28 88888.00 2012-07-22 01:53:14.125 204 12727.92 32.95 54886.30 88888.00 2012-07-22 01:53:14.250 204 12727.90 32.98 54886.32 88888.00 2012-07-22 01:53:14.375 204 12727.95 32.98 54886.32 88888.00 2012-07-22 01:53:14.500 204 12727.98 32.98 54886.30 88888.00 2012-07-22 01:53:14.625 204 12728.00 33.02 54886.30 88888.00 2012-07-22 01:53:14.750 204 12728.05 33.02 54886.32 88888.00 2012-07-22 01:53:14.875 204 12728.00 33.05 54886.35 88888.00 2012-07-22 01:53:15.000 204 12727.98 33.05 54886.32 88888.00 2012-07-22 01:53:15.125 204 12728.02 33.05 54886.32 88888.00 2012-07-22 01:53:15.250 204 12728.08 33.00 54886.32 88888.00 2012-07-22 01:53:15.375 204 12728.10 32.98 54886.28 88888.00 2012-07-22 01:53:15.500 204 12728.10 32.98 54886.28 88888.00 2012-07-22 01:53:15.625 204 12728.08 33.00 54886.32 88888.00 2012-07-22 01:53:15.750 204 12728.10 33.02 54886.35 88888.00 2012-07-22 01:53:15.875 204 12728.12 33.05 54886.35 88888.00 2012-07-22 01:53:16.000 204 12728.05 33.02 54886.35 88888.00 2012-07-22 01:53:16.125 204 12728.05 33.02 54886.38 88888.00 2012-07-22 01:53:16.250 204 12728.02 33.00 54886.38 88888.00 2012-07-22 01:53:16.375 204 12728.08 33.02 54886.38 88888.00 2012-07-22 01:53:16.500 204 12728.00 33.05 54886.38 88888.00 2012-07-22 01:53:16.625 204 12728.05 33.08 54886.38 88888.00 2012-07-22 01:53:16.750 204 12728.05 33.02 54886.35 88888.00 2012-07-22 01:53:16.875 204 12728.00 33.02 54886.35 88888.00 2012-07-22 01:53:17.000 204 12728.02 33.02 54886.38 88888.00 2012-07-22 01:53:17.125 204 12728.02 33.00 54886.38 88888.00 2012-07-22 01:53:17.250 204 12727.98 33.00 54886.38 88888.00 2012-07-22 01:53:17.375 204 12728.00 33.05 54886.35 88888.00 2012-07-22 01:53:17.500 204 12728.00 33.05 54886.38 88888.00 2012-07-22 01:53:17.625 204 12728.00 33.08 54886.35 88888.00 2012-07-22 01:53:17.750 204 12728.00 33.05 54886.35 88888.00 2012-07-22 01:53:17.875 204 12728.00 33.02 54886.32 88888.00 2012-07-22 01:53:18.000 204 12728.02 33.02 54886.35 88888.00 2012-07-22 01:53:18.125 204 12728.02 33.02 54886.35 88888.00 2012-07-22 01:53:18.250 204 12728.00 33.02 54886.35 88888.00 2012-07-22 01:53:18.375 204 12728.05 33.08 54886.35 88888.00 2012-07-22 01:53:18.500 204 12728.05 33.05 54886.32 88888.00 2012-07-22 01:53:18.625 204 12728.00 33.08 54886.35 88888.00 2012-07-22 01:53:18.750 204 12728.02 33.10 54886.32 88888.00 2012-07-22 01:53:18.875 204 12728.10 33.08 54886.32 88888.00 2012-07-22 01:53:19.000 204 12728.05 33.05 54886.30 88888.00 2012-07-22 01:53:19.125 204 12728.00 33.05 54886.32 88888.00 2012-07-22 01:53:19.250 204 12727.98 33.05 54886.38 88888.00 2012-07-22 01:53:19.375 204 12728.05 33.08 54886.38 88888.00 2012-07-22 01:53:19.500 204 12728.00 33.05 54886.35 88888.00 2012-07-22 01:53:19.625 204 12727.95 33.05 54886.35 88888.00 2012-07-22 01:53:19.750 204 12727.98 33.08 54886.38 88888.00 2012-07-22 01:53:19.875 204 12727.98 33.08 54886.35 88888.00 2012-07-22 01:53:20.000 204 12728.05 33.08 54886.35 88888.00 2012-07-22 01:53:20.125 204 12728.02 33.08 54886.35 88888.00 2012-07-22 01:53:20.250 204 12727.95 33.05 54886.35 88888.00 2012-07-22 01:53:20.375 204 12727.95 33.05 54886.35 88888.00 2012-07-22 01:53:20.500 204 12727.95 33.10 54886.38 88888.00 2012-07-22 01:53:20.625 204 12727.98 33.08 54886.38 88888.00 2012-07-22 01:53:20.750 204 12727.98 33.05 54886.32 88888.00 2012-07-22 01:53:20.875 204 12727.98 33.05 54886.35 88888.00 2012-07-22 01:53:21.000 204 12727.98 33.02 54886.38 88888.00 2012-07-22 01:53:21.125 204 12727.92 33.00 54886.35 88888.00 2012-07-22 01:53:21.250 204 12727.92 33.00 54886.38 88888.00 2012-07-22 01:53:21.375 204 12727.92 33.02 54886.38 88888.00 2012-07-22 01:53:21.500 204 12727.92 33.05 54886.40 88888.00 2012-07-22 01:53:21.625 204 12727.95 33.00 54886.40 88888.00 2012-07-22 01:53:21.750 204 12727.92 33.00 54886.43 88888.00 2012-07-22 01:53:21.875 204 12727.95 33.05 54886.43 88888.00 2012-07-22 01:53:22.000 204 12727.98 33.05 54886.40 88888.00 2012-07-22 01:53:22.125 204 12728.00 33.05 54886.43 88888.00 2012-07-22 01:53:22.250 204 12727.95 33.02 54886.38 88888.00 2012-07-22 01:53:22.375 204 12727.95 32.98 54886.32 88888.00 2012-07-22 01:53:22.500 204 12728.00 33.00 54886.35 88888.00 2012-07-22 01:53:22.625 204 12727.98 33.02 54886.38 88888.00 2012-07-22 01:53:22.750 204 12727.98 33.08 54886.40 88888.00 2012-07-22 01:53:22.875 204 12727.98 33.02 54886.40 88888.00 2012-07-22 01:53:23.000 204 12727.95 33.05 54886.40 88888.00 2012-07-22 01:53:23.125 204 12727.98 33.05 54886.43 88888.00 2012-07-22 01:53:23.250 204 12727.95 33.00 54886.40 88888.00 2012-07-22 01:53:23.375 204 12727.92 32.95 54886.40 88888.00 2012-07-22 01:53:23.500 204 12727.83 32.95 54886.40 88888.00 2012-07-22 01:53:23.625 204 12727.85 32.98 54886.43 88888.00 2012-07-22 01:53:23.750 204 12727.90 32.98 54886.40 88888.00 2012-07-22 01:53:23.875 204 12727.88 32.98 54886.40 88888.00 2012-07-22 01:53:24.000 204 12727.90 33.00 54886.40 88888.00 2012-07-22 01:53:24.125 204 12727.92 33.02 54886.45 88888.00 2012-07-22 01:53:24.250 204 12727.90 32.90 54886.38 88888.00 2012-07-22 01:53:24.375 204 12727.95 32.88 54886.38 88888.00 2012-07-22 01:53:24.500 204 12727.95 32.92 54886.40 88888.00 2012-07-22 01:53:24.625 204 12727.92 32.95 54886.43 88888.00 2012-07-22 01:53:24.750 204 12727.90 32.95 54886.43 88888.00 2012-07-22 01:53:24.875 204 12727.90 32.92 54886.40 88888.00 2012-07-22 01:53:25.000 204 12727.85 32.88 54886.38 88888.00 2012-07-22 01:53:25.125 204 12727.83 32.88 54886.40 88888.00 2012-07-22 01:53:25.250 204 12727.85 32.88 54886.43 88888.00 2012-07-22 01:53:25.375 204 12727.85 32.88 54886.45 88888.00 2012-07-22 01:53:25.500 204 12727.83 32.90 54886.45 88888.00 2012-07-22 01:53:25.625 204 12727.83 32.90 54886.43 88888.00 2012-07-22 01:53:25.750 204 12727.85 32.88 54886.43 88888.00 2012-07-22 01:53:25.875 204 12727.88 32.88 54886.43 88888.00 2012-07-22 01:53:26.000 204 12727.90 32.88 54886.43 88888.00 2012-07-22 01:53:26.125 204 12727.90 32.88 54886.45 88888.00 2012-07-22 01:53:26.250 204 12727.85 32.85 54886.43 88888.00 2012-07-22 01:53:26.375 204 12727.85 32.88 54886.45 88888.00 2012-07-22 01:53:26.500 204 12727.77 32.88 54886.45 88888.00 2012-07-22 01:53:26.625 204 12727.80 32.90 54886.45 88888.00 2012-07-22 01:53:26.750 204 12727.88 32.90 54886.45 88888.00 2012-07-22 01:53:26.875 204 12727.83 32.85 54886.43 88888.00 2012-07-22 01:53:27.000 204 12727.75 32.83 54886.43 88888.00 2012-07-22 01:53:27.125 204 12727.77 32.85 54886.43 88888.00 2012-07-22 01:53:27.250 204 12727.80 32.85 54886.47 88888.00 2012-07-22 01:53:27.375 204 12727.77 32.85 54886.45 88888.00 2012-07-22 01:53:27.500 204 12727.83 32.83 54886.43 88888.00 2012-07-22 01:53:27.625 204 12727.83 32.80 54886.43 88888.00 2012-07-22 01:53:27.750 204 12727.85 32.85 54886.43 88888.00 2012-07-22 01:53:27.875 204 12727.88 32.88 54886.45 88888.00 2012-07-22 01:53:28.000 204 12727.80 32.88 54886.45 88888.00 2012-07-22 01:53:28.125 204 12727.75 32.88 54886.47 88888.00 2012-07-22 01:53:28.250 204 12727.73 32.85 54886.45 88888.00 2012-07-22 01:53:28.375 204 12727.80 32.83 54886.45 88888.00 2012-07-22 01:53:28.500 204 12727.75 32.85 54886.45 88888.00 2012-07-22 01:53:28.625 204 12727.73 32.85 54886.45 88888.00 2012-07-22 01:53:28.750 204 12727.80 32.88 54886.45 88888.00 2012-07-22 01:53:28.875 204 12727.83 32.88 54886.45 88888.00 2012-07-22 01:53:29.000 204 12727.80 32.90 54886.47 88888.00 2012-07-22 01:53:29.125 204 12727.80 32.95 54886.50 88888.00 2012-07-22 01:53:29.250 204 12727.73 32.88 54886.50 88888.00 2012-07-22 01:53:29.375 204 12727.75 32.83 54886.47 88888.00 2012-07-22 01:53:29.500 204 12727.80 32.85 54886.50 88888.00 2012-07-22 01:53:29.625 204 12727.77 32.85 54886.47 88888.00 2012-07-22 01:53:29.750 204 12727.77 32.80 54886.45 88888.00 2012-07-22 01:53:29.875 204 12727.75 32.80 54886.47 88888.00 2012-07-22 01:53:30.000 204 12727.75 32.80 54886.45 88888.00 2012-07-22 01:53:30.125 204 12727.83 32.83 54886.47 88888.00 2012-07-22 01:53:30.250 204 12727.88 32.83 54886.47 88888.00 2012-07-22 01:53:30.375 204 12727.88 32.80 54886.45 88888.00 2012-07-22 01:53:30.500 204 12727.80 32.80 54886.45 88888.00 2012-07-22 01:53:30.625 204 12727.77 32.80 54886.47 88888.00 2012-07-22 01:53:30.750 204 12727.80 32.83 54886.47 88888.00 2012-07-22 01:53:30.875 204 12727.85 32.85 54886.50 88888.00 2012-07-22 01:53:31.000 204 12727.85 32.85 54886.53 88888.00 2012-07-22 01:53:31.125 204 12727.83 32.85 54886.50 88888.00 2012-07-22 01:53:31.250 204 12727.73 32.80 54886.50 88888.00 2012-07-22 01:53:31.375 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:31.500 204 12727.67 32.85 54886.53 88888.00 2012-07-22 01:53:31.625 204 12727.73 32.80 54886.53 88888.00 2012-07-22 01:53:31.750 204 12727.80 32.85 54886.53 88888.00 2012-07-22 01:53:31.875 204 12727.85 32.88 54886.50 88888.00 2012-07-22 01:53:32.000 204 12727.83 32.83 54886.50 88888.00 2012-07-22 01:53:32.125 204 12727.77 32.80 54886.50 88888.00 2012-07-22 01:53:32.250 204 12727.77 32.80 54886.50 88888.00 2012-07-22 01:53:32.375 204 12727.73 32.80 54886.53 88888.00 2012-07-22 01:53:32.500 204 12727.67 32.77 54886.53 88888.00 2012-07-22 01:53:32.625 204 12727.65 32.80 54886.50 88888.00 2012-07-22 01:53:32.750 204 12727.65 32.77 54886.47 88888.00 2012-07-22 01:53:32.875 204 12727.70 32.77 54886.50 88888.00 2012-07-22 01:53:33.000 204 12727.70 32.80 54886.47 88888.00 2012-07-22 01:53:33.125 204 12727.65 32.77 54886.47 88888.00 2012-07-22 01:53:33.250 204 12727.62 32.80 54886.50 88888.00 2012-07-22 01:53:33.375 204 12727.67 32.83 54886.50 88888.00 2012-07-22 01:53:33.500 204 12727.70 32.83 54886.50 88888.00 2012-07-22 01:53:33.625 204 12727.67 32.80 54886.47 88888.00 2012-07-22 01:53:33.750 204 12727.67 32.80 54886.47 88888.00 2012-07-22 01:53:33.875 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:34.000 204 12727.62 32.77 54886.45 88888.00 2012-07-22 01:53:34.125 204 12727.60 32.77 54886.47 88888.00 2012-07-22 01:53:34.250 204 12727.55 32.80 54886.53 88888.00 2012-07-22 01:53:34.375 204 12727.65 32.83 54886.55 88888.00 2012-07-22 01:53:34.500 204 12727.70 32.85 54886.55 88888.00 2012-07-22 01:53:34.625 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:34.750 204 12727.62 32.77 54886.47 88888.00 2012-07-22 01:53:34.875 204 12727.65 32.77 54886.50 88888.00 2012-07-22 01:53:35.000 204 12727.70 32.83 54886.53 88888.00 2012-07-22 01:53:35.125 204 12727.67 32.85 54886.55 88888.00 2012-07-22 01:53:35.250 204 12727.62 32.83 54886.55 88888.00 2012-07-22 01:53:35.375 204 12727.60 32.83 54886.50 88888.00 2012-07-22 01:53:35.500 204 12727.65 32.80 54886.50 88888.00 2012-07-22 01:53:35.625 204 12727.62 32.80 54886.47 88888.00 2012-07-22 01:53:35.750 204 12727.65 32.80 54886.53 88888.00 2012-07-22 01:53:35.875 204 12727.67 32.83 54886.53 88888.00 2012-07-22 01:53:36.000 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:36.125 204 12727.70 32.83 54886.50 88888.00 2012-07-22 01:53:36.250 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:36.375 204 12727.67 32.80 54886.50 88888.00 2012-07-22 01:53:36.500 204 12727.67 32.85 54886.55 88888.00 2012-07-22 01:53:36.625 204 12727.62 32.85 54886.55 88888.00 2012-07-22 01:53:36.750 204 12727.60 32.85 54886.53 88888.00 2012-07-22 01:53:36.875 204 12727.62 32.88 54886.53 88888.00 2012-07-22 01:53:37.000 204 12727.60 32.85 54886.53 88888.00 2012-07-22 01:53:37.125 204 12727.60 32.85 54886.53 88888.00 2012-07-22 01:53:37.250 204 12727.58 32.83 54886.50 88888.00 2012-07-22 01:53:37.375 204 12727.58 32.77 54886.50 88888.00 2012-07-22 01:53:37.500 204 12727.62 32.83 54886.50 88888.00 2012-07-22 01:53:37.625 204 12727.65 32.85 54886.53 88888.00 2012-07-22 01:53:37.750 204 12727.62 32.83 54886.53 88888.00 2012-07-22 01:53:37.875 204 12727.62 32.80 54886.53 88888.00 2012-07-22 01:53:38.000 204 12727.60 32.80 54886.53 88888.00 2012-07-22 01:53:38.125 204 12727.58 32.80 54886.53 88888.00 2012-07-22 01:53:38.250 204 12727.62 32.83 54886.55 88888.00 2012-07-22 01:53:38.375 204 12727.67 32.85 54886.55 88888.00 2012-07-22 01:53:38.500 204 12727.67 32.85 54886.55 88888.00 2012-07-22 01:53:38.625 204 12727.60 32.85 54886.53 88888.00 2012-07-22 01:53:38.750 204 12727.58 32.83 54886.50 88888.00 2012-07-22 01:53:38.875 204 12727.62 32.83 54886.50 88888.00 2012-07-22 01:53:39.000 204 12727.67 32.85 54886.50 88888.00 2012-07-22 01:53:39.125 204 12727.70 32.85 54886.50 88888.00 2012-07-22 01:53:39.250 204 12727.70 32.83 54886.53 88888.00 2012-07-22 01:53:39.375 204 12727.73 32.85 54886.53 88888.00 2012-07-22 01:53:39.500 204 12727.67 32.83 54886.55 88888.00 2012-07-22 01:53:39.625 204 12727.60 32.85 54886.55 88888.00 2012-07-22 01:53:39.750 204 12727.58 32.85 54886.55 88888.00 2012-07-22 01:53:39.875 204 12727.58 32.83 54886.53 88888.00 2012-07-22 01:53:40.000 204 12727.65 32.85 54886.53 88888.00 2012-07-22 01:53:40.125 204 12727.67 32.85 54886.55 88888.00 2012-07-22 01:53:40.250 204 12727.62 32.88 54886.55 88888.00 2012-07-22 01:53:40.375 204 12727.62 32.88 54886.55 88888.00 2012-07-22 01:53:40.500 204 12727.62 32.90 54886.55 88888.00 2012-07-22 01:53:40.625 204 12727.60 32.85 54886.55 88888.00 2012-07-22 01:53:40.750 204 12727.67 32.83 54886.55 88888.00 2012-07-22 01:53:40.875 204 12727.70 32.85 54886.57 88888.00 2012-07-22 01:53:41.000 204 12727.65 32.85 54886.57 88888.00 2012-07-22 01:53:41.125 204 12727.62 32.85 54886.57 88888.00 2012-07-22 01:53:41.250 204 12727.62 32.83 54886.55 88888.00 2012-07-22 01:53:41.375 204 12727.65 32.83 54886.55 88888.00 2012-07-22 01:53:41.500 204 12727.62 32.83 54886.55 88888.00 2012-07-22 01:53:41.625 204 12727.60 32.83 54886.57 88888.00 2012-07-22 01:53:41.750 204 12727.60 32.85 54886.57 88888.00 2012-07-22 01:53:41.875 204 12727.60 32.88 54886.57 88888.00 2012-07-22 01:53:42.000 204 12727.65 32.85 54886.57 88888.00 2012-07-22 01:53:42.125 204 12727.60 32.83 54886.57 88888.00 2012-07-22 01:53:42.250 204 12727.60 32.83 54886.62 88888.00 2012-07-22 01:53:42.375 204 12727.70 32.85 54886.62 88888.00 2012-07-22 01:53:42.500 204 12727.70 32.85 54886.62 88888.00 2012-07-22 01:53:42.625 204 12727.62 32.85 54886.62 88888.00 2012-07-22 01:53:42.750 204 12727.55 32.85 54886.62 88888.00 2012-07-22 01:53:42.875 204 12727.65 32.88 54886.62 88888.00 2012-07-22 01:53:43.000 204 12727.70 32.85 54886.60 88888.00 2012-07-22 01:53:43.125 204 12727.67 32.88 54886.62 88888.00 2012-07-22 01:53:43.250 204 12727.65 32.88 54886.62 88888.00 2012-07-22 01:53:43.375 204 12727.58 32.80 54886.57 88888.00 2012-07-22 01:53:43.500 204 12727.58 32.83 54886.57 88888.00 2012-07-22 01:53:43.625 204 12727.55 32.80 54886.57 88888.00 2012-07-22 01:53:43.750 204 12727.62 32.83 54886.57 88888.00 2012-07-22 01:53:43.875 204 12727.62 32.83 54886.60 88888.00 2012-07-22 01:53:44.000 204 12727.62 32.80 54886.60 88888.00 2012-07-22 01:53:44.125 204 12727.65 32.85 54886.60 88888.00 2012-07-22 01:53:44.250 204 12727.65 32.88 54886.62 88888.00 2012-07-22 01:53:44.375 204 12727.67 32.88 54886.60 88888.00 2012-07-22 01:53:44.500 204 12727.65 32.83 54886.60 88888.00 2012-07-22 01:53:44.625 204 12727.65 32.85 54886.57 88888.00 2012-07-22 01:53:44.750 204 12727.65 32.85 54886.57 88888.00 2012-07-22 01:53:44.875 204 12727.65 32.88 54886.60 88888.00 2012-07-22 01:53:45.000 204 12727.60 32.83 54886.57 88888.00 2012-07-22 01:53:45.125 204 12727.55 32.83 54886.57 88888.00 2012-07-22 01:53:45.250 204 12727.52 32.88 54886.60 88888.00 2012-07-22 01:53:45.375 204 12727.55 32.88 54886.60 88888.00 2012-07-22 01:53:45.500 204 12727.62 32.88 54886.57 88888.00 2012-07-22 01:53:45.625 204 12727.60 32.88 54886.55 88888.00 2012-07-22 01:53:45.750 204 12727.62 32.88 54886.57 88888.00 2012-07-22 01:53:45.875 204 12727.62 32.88 54886.57 88888.00 2012-07-22 01:53:46.000 204 12727.65 32.88 54886.57 88888.00 2012-07-22 01:53:46.125 204 12727.58 32.88 54886.57 88888.00 2012-07-22 01:53:46.250 204 12727.60 32.88 54886.57 88888.00 2012-07-22 01:53:46.375 204 12727.65 32.90 54886.60 88888.00 2012-07-22 01:53:46.500 204 12727.60 32.92 54886.57 88888.00 2012-07-22 01:53:46.625 204 12727.58 32.92 54886.55 88888.00 2012-07-22 01:53:46.750 204 12727.58 32.92 54886.55 88888.00 2012-07-22 01:53:46.875 204 12727.60 32.92 54886.62 88888.00 2012-07-22 01:53:47.000 204 12727.70 32.92 54886.60 88888.00 2012-07-22 01:53:47.125 204 12727.73 32.95 54886.62 88888.00 2012-07-22 01:53:47.250 204 12727.65 32.98 54886.62 88888.00 2012-07-22 01:53:47.375 204 12727.65 33.00 54886.62 88888.00 2012-07-22 01:53:47.500 204 12727.65 32.98 54886.60 88888.00 2012-07-22 01:53:47.625 204 12727.62 32.95 54886.55 88888.00 2012-07-22 01:53:47.750 204 12727.60 32.90 54886.55 88888.00 2012-07-22 01:53:47.875 204 12727.62 32.90 54886.55 88888.00 2012-07-22 01:53:48.000 204 12727.67 32.92 54886.55 88888.00 2012-07-22 01:53:48.125 204 12727.67 32.92 54886.60 88888.00 2012-07-22 01:53:48.250 204 12727.52 32.92 54886.62 88888.00 2012-07-22 01:53:48.375 204 12727.50 32.95 54886.60 88888.00 2012-07-22 01:53:48.500 204 12727.50 32.98 54886.60 88888.00 2012-07-22 01:53:48.625 204 12727.55 32.95 54886.60 88888.00 2012-07-22 01:53:48.750 204 12727.58 32.92 54886.60 88888.00 2012-07-22 01:53:48.875 204 12727.58 32.90 54886.57 88888.00 2012-07-22 01:53:49.000 204 12727.65 32.90 54886.57 88888.00 2012-07-22 01:53:49.125 204 12727.67 32.90 54886.55 88888.00 2012-07-22 01:53:49.250 204 12727.67 32.95 54886.57 88888.00 2012-07-22 01:53:49.375 204 12727.75 33.00 54886.60 88888.00 2012-07-22 01:53:49.500 204 12727.75 33.02 54886.57 88888.00 2012-07-22 01:53:49.625 204 12727.73 33.00 54886.55 88888.00 2012-07-22 01:53:49.750 204 12727.75 33.00 54886.57 88888.00 2012-07-22 01:53:49.875 204 12727.80 32.98 54886.57 88888.00 2012-07-22 01:53:50.000 204 12727.83 32.92 54886.55 88888.00 2012-07-22 01:53:50.125 204 12727.77 32.95 54886.57 88888.00 2012-07-22 01:53:50.250 204 12727.77 32.98 54886.57 88888.00 2012-07-22 01:53:50.375 204 12727.80 33.00 54886.57 88888.00 2012-07-22 01:53:50.500 204 12727.77 33.02 54886.57 88888.00 2012-07-22 01:53:50.625 204 12727.77 33.00 54886.55 88888.00 2012-07-22 01:53:50.750 204 12727.77 33.00 54886.57 88888.00 2012-07-22 01:53:50.875 204 12727.77 33.02 54886.60 88888.00 2012-07-22 01:53:51.000 204 12727.67 33.02 54886.60 88888.00 2012-07-22 01:53:51.125 204 12727.70 33.02 54886.60 88888.00 2012-07-22 01:53:51.250 204 12727.67 33.02 54886.57 88888.00 2012-07-22 01:53:51.375 204 12727.73 33.05 54886.60 88888.00 2012-07-22 01:53:51.500 204 12727.73 33.05 54886.60 88888.00 2012-07-22 01:53:51.625 204 12727.70 33.00 54886.60 88888.00 2012-07-22 01:53:51.750 204 12727.70 33.05 54886.60 88888.00 2012-07-22 01:53:51.875 204 12727.80 33.08 54886.60 88888.00 2012-07-22 01:53:52.000 204 12727.88 33.10 54886.60 88888.00 2012-07-22 01:53:52.125 204 12727.83 33.08 54886.60 88888.00 2012-07-22 01:53:52.250 204 12727.77 33.08 54886.57 88888.00 2012-07-22 01:53:52.375 204 12727.75 33.08 54886.55 88888.00 2012-07-22 01:53:52.500 204 12727.73 33.08 54886.57 88888.00 2012-07-22 01:53:52.625 204 12727.75 33.08 54886.57 88888.00 2012-07-22 01:53:52.750 204 12727.73 33.08 54886.57 88888.00 2012-07-22 01:53:52.875 204 12727.73 33.08 54886.55 88888.00 2012-07-22 01:53:53.000 204 12727.75 33.12 54886.53 88888.00 2012-07-22 01:53:53.125 204 12727.75 33.12 54886.55 88888.00 2012-07-22 01:53:53.250 204 12727.80 33.08 54886.55 88888.00 2012-07-22 01:53:53.375 204 12727.85 33.05 54886.55 88888.00 2012-07-22 01:53:53.500 204 12727.88 33.12 54886.57 88888.00 2012-07-22 01:53:53.625 204 12727.80 33.15 54886.57 88888.00 2012-07-22 01:53:53.750 204 12727.85 33.10 54886.57 88888.00 2012-07-22 01:53:53.875 204 12727.90 33.08 54886.57 88888.00 2012-07-22 01:53:54.000 204 12727.90 33.12 54886.57 88888.00 2012-07-22 01:53:54.125 204 12727.95 33.17 54886.57 88888.00 2012-07-22 01:53:54.250 204 12727.92 33.17 54886.57 88888.00 2012-07-22 01:53:54.375 204 12727.98 33.20 54886.60 88888.00 2012-07-22 01:53:54.500 204 12727.95 33.20 54886.60 88888.00 2012-07-22 01:53:54.625 204 12728.00 33.23 54886.57 88888.00 2012-07-22 01:53:54.750 204 12728.02 33.23 54886.55 88888.00 2012-07-22 01:53:54.875 204 12727.98 33.23 54886.57 88888.00 2012-07-22 01:53:55.000 204 12727.95 33.23 54886.57 88888.00 2012-07-22 01:53:55.125 204 12727.95 33.23 54886.57 88888.00 2012-07-22 01:53:55.250 204 12727.98 33.20 54886.57 88888.00 2012-07-22 01:53:55.375 204 12728.00 33.23 54886.60 88888.00 2012-07-22 01:53:55.500 204 12728.00 33.25 54886.57 88888.00 2012-07-22 01:53:55.625 204 12728.02 33.25 54886.57 88888.00 2012-07-22 01:53:55.750 204 12728.05 33.25 54886.55 88888.00 2012-07-22 01:53:55.875 204 12728.02 33.25 54886.55 88888.00 2012-07-22 01:53:56.000 204 12728.00 33.23 54886.53 88888.00 2012-07-22 01:53:56.125 204 12728.00 33.25 54886.53 88888.00 2012-07-22 01:53:56.250 204 12727.95 33.23 54886.55 88888.00 2012-07-22 01:53:56.375 204 12727.95 33.25 54886.53 88888.00 2012-07-22 01:53:56.500 204 12727.88 33.27 54886.53 88888.00 2012-07-22 01:53:56.625 204 12727.83 33.27 54886.53 88888.00 2012-07-22 01:53:56.750 204 12727.83 33.25 54886.55 88888.00 2012-07-22 01:53:56.875 204 12727.92 33.33 54886.57 88888.00 2012-07-22 01:53:57.000 204 12728.00 33.33 54886.55 88888.00 2012-07-22 01:53:57.125 204 12727.95 33.30 54886.55 88888.00 2012-07-22 01:53:57.250 204 12727.90 33.27 54886.53 88888.00 2012-07-22 01:53:57.375 204 12727.92 33.27 54886.53 88888.00 2012-07-22 01:53:57.500 204 12727.95 33.25 54886.53 88888.00 2012-07-22 01:53:57.625 204 12728.00 33.30 54886.55 88888.00 2012-07-22 01:53:57.750 204 12728.02 33.33 54886.55 88888.00 2012-07-22 01:53:57.875 204 12728.05 33.35 54886.53 88888.00 2012-07-22 01:53:58.000 204 12728.02 33.35 54886.53 88888.00 2012-07-22 01:53:58.125 204 12728.08 33.35 54886.55 88888.00 2012-07-22 01:53:58.250 204 12728.02 33.33 54886.55 88888.00 2012-07-22 01:53:58.375 204 12728.00 33.33 54886.53 88888.00 2012-07-22 01:53:58.500 204 12728.00 33.33 54886.50 88888.00 2012-07-22 01:53:58.625 204 12727.98 33.27 54886.50 88888.00 2012-07-22 01:53:58.750 204 12727.98 33.27 54886.50 88888.00 2012-07-22 01:53:58.875 204 12727.98 33.30 54886.53 88888.00 2012-07-22 01:53:59.000 204 12727.92 33.33 54886.53 88888.00 2012-07-22 01:53:59.125 204 12727.95 33.33 54886.55 88888.00 2012-07-22 01:53:59.250 204 12727.98 33.35 54886.55 88888.00 2012-07-22 01:53:59.375 204 12727.98 33.33 54886.53 88888.00 2012-07-22 01:53:59.500 204 12727.95 33.35 54886.53 88888.00 2012-07-22 01:53:59.625 204 12727.95 33.38 54886.53 88888.00 2012-07-22 01:53:59.750 204 12727.95 33.38 54886.53 88888.00 2012-07-22 01:53:59.875 204 12727.95 33.38 54886.50 88888.00 2012-07-22 01:54:00.000 204 12727.92 33.35 54886.47 88888.00 2012-07-22 01:54:00.125 204 12727.98 33.35 54886.53 88888.00 2012-07-22 01:54:00.250 204 12727.92 33.35 54886.55 88888.00 2012-07-22 01:54:00.375 204 12727.95 33.35 54886.53 88888.00 2012-07-22 01:54:00.500 204 12727.98 33.38 54886.53 88888.00 2012-07-22 01:54:00.625 204 12727.95 33.35 54886.55 88888.00 2012-07-22 01:54:00.750 204 12727.95 33.35 54886.53 88888.00 2012-07-22 01:54:00.875 204 12727.92 33.38 54886.55 88888.00 2012-07-22 01:54:01.000 204 12727.88 33.40 54886.55 88888.00 2012-07-22 01:54:01.125 204 12727.90 33.40 54886.57 88888.00 2012-07-22 01:54:01.250 204 12727.92 33.40 54886.60 88888.00 2012-07-22 01:54:01.375 204 12727.90 33.38 54886.57 88888.00 2012-07-22 01:54:01.500 204 12727.95 33.40 54886.60 88888.00 2012-07-22 01:54:01.625 204 12727.98 33.42 54886.57 88888.00 2012-07-22 01:54:01.750 204 12727.98 33.40 54886.57 88888.00 2012-07-22 01:54:01.875 204 12727.90 33.40 54886.55 88888.00 2012-07-22 01:54:02.000 204 12727.92 33.38 54886.57 88888.00 2012-07-22 01:54:02.125 204 12728.00 33.38 54886.57 88888.00 2012-07-22 01:54:02.250 204 12728.02 33.35 54886.57 88888.00 2012-07-22 01:54:02.375 204 12728.02 33.38 54886.57 88888.00 2012-07-22 01:54:02.500 204 12728.02 33.33 54886.55 88888.00 2012-07-22 01:54:02.625 204 12728.02 33.35 54886.57 88888.00 2012-07-22 01:54:02.750 204 12728.02 33.40 54886.60 88888.00 2012-07-22 01:54:02.875 204 12728.00 33.40 54886.62 88888.00 2012-07-22 01:54:03.000 204 12728.00 33.40 54886.60 88888.00 2012-07-22 01:54:03.125 204 12728.00 33.40 54886.60 88888.00 2012-07-22 01:54:03.250 204 12727.95 33.42 54886.60 88888.00 2012-07-22 01:54:03.375 204 12727.90 33.40 54886.60 88888.00 2012-07-22 01:54:03.500 204 12727.83 33.38 54886.57 88888.00 2012-07-22 01:54:03.625 204 12727.80 33.40 54886.62 88888.00 2012-07-22 01:54:03.750 204 12727.85 33.38 54886.60 88888.00 2012-07-22 01:54:03.875 204 12727.83 33.35 54886.60 88888.00 2012-07-22 01:54:04.000 204 12727.85 33.40 54886.62 88888.00 2012-07-22 01:54:04.125 204 12727.83 33.42 54886.65 88888.00 2012-07-22 01:54:04.250 204 12727.75 33.35 54886.62 88888.00 2012-07-22 01:54:04.375 204 12727.77 33.35 54886.62 88888.00 2012-07-22 01:54:04.500 204 12727.80 33.38 54886.60 88888.00 2012-07-22 01:54:04.625 204 12727.77 33.38 54886.57 88888.00 2012-07-22 01:54:04.750 204 12727.75 33.35 54886.57 88888.00 2012-07-22 01:54:04.875 204 12727.75 33.33 54886.60 88888.00 2012-07-22 01:54:05.000 204 12727.80 33.35 54886.60 88888.00 2012-07-22 01:54:05.125 204 12727.83 33.35 54886.60 88888.00 2012-07-22 01:54:05.250 204 12727.75 33.33 54886.62 88888.00 2012-07-22 01:54:05.375 204 12727.80 33.38 54886.62 88888.00 2012-07-22 01:54:05.500 204 12727.75 33.35 54886.62 88888.00 2012-07-22 01:54:05.625 204 12727.70 33.30 54886.60 88888.00 2012-07-22 01:54:05.750 204 12727.70 33.33 54886.62 88888.00 2012-07-22 01:54:05.875 204 12727.65 33.38 54886.68 88888.00 2012-07-22 01:54:06.000 204 12727.62 33.38 54886.68 88888.00 2012-07-22 01:54:06.125 204 12727.65 33.33 54886.65 88888.00 2012-07-22 01:54:06.250 204 12727.62 33.30 54886.65 88888.00 2012-07-22 01:54:06.375 204 12727.65 33.30 54886.65 88888.00 2012-07-22 01:54:06.500 204 12727.65 33.27 54886.62 88888.00 2012-07-22 01:54:06.625 204 12727.70 33.33 54886.65 88888.00 2012-07-22 01:54:06.750 204 12727.70 33.33 54886.65 88888.00 2012-07-22 01:54:06.875 204 12727.73 33.33 54886.65 88888.00 2012-07-22 01:54:07.000 204 12727.67 33.30 54886.65 88888.00 2012-07-22 01:54:07.125 204 12727.58 33.33 54886.68 88888.00 2012-07-22 01:54:07.250 204 12727.50 33.33 54886.68 88888.00 2012-07-22 01:54:07.375 204 12727.55 33.33 54886.68 88888.00 2012-07-22 01:54:07.500 204 12727.60 33.30 54886.65 88888.00 2012-07-22 01:54:07.625 204 12727.65 33.30 54886.68 88888.00 2012-07-22 01:54:07.750 204 12727.60 33.27 54886.68 88888.00 2012-07-22 01:54:07.875 204 12727.55 33.23 54886.65 88888.00 2012-07-22 01:54:08.000 204 12727.52 33.27 54886.65 88888.00 2012-07-22 01:54:08.125 204 12727.52 33.30 54886.65 88888.00 2012-07-22 01:54:08.250 204 12727.50 33.30 54886.68 88888.00 2012-07-22 01:54:08.375 204 12727.55 33.30 54886.68 88888.00 2012-07-22 01:54:08.500 204 12727.58 33.27 54886.68 88888.00 2012-07-22 01:54:08.625 204 12727.58 33.23 54886.70 88888.00 2012-07-22 01:54:08.750 204 12727.55 33.23 54886.70 88888.00 2012-07-22 01:54:08.875 204 12727.50 33.25 54886.68 88888.00 2012-07-22 01:54:09.000 204 12727.60 33.27 54886.68 88888.00 2012-07-22 01:54:09.125 204 12727.60 33.27 54886.70 88888.00 2012-07-22 01:54:09.250 204 12727.48 33.27 54886.68 88888.00 2012-07-22 01:54:09.375 204 12727.48 33.25 54886.68 88888.00 2012-07-22 01:54:09.500 204 12727.45 33.23 54886.68 88888.00 2012-07-22 01:54:09.625 204 12727.42 33.25 54886.68 88888.00 2012-07-22 01:54:09.750 204 12727.45 33.25 54886.70 88888.00 2012-07-22 01:54:09.875 204 12727.38 33.25 54886.70 88888.00 2012-07-22 01:54:10.000 204 12727.35 33.25 54886.70 88888.00 2012-07-22 01:54:10.125 204 12727.35 33.27 54886.72 88888.00 2012-07-22 01:54:10.250 204 12727.40 33.30 54886.78 88888.00 2012-07-22 01:54:10.375 204 12727.48 33.33 54886.75 88888.00 2012-07-22 01:54:10.500 204 12727.42 33.25 54886.70 88888.00 2012-07-22 01:54:10.625 204 12727.35 33.25 54886.75 88888.00 2012-07-22 01:54:10.750 204 12727.35 33.20 54886.72 88888.00 2012-07-22 01:54:10.875 204 12727.30 33.15 54886.65 88888.00 2012-07-22 01:54:11.000 204 12727.33 33.20 54886.72 88888.00 2012-07-22 01:54:11.125 204 12727.33 33.23 54886.72 88888.00 2012-07-22 01:54:11.250 204 12727.35 33.25 54886.78 88888.00 2012-07-22 01:54:11.375 204 12727.38 33.27 54886.78 88888.00 2012-07-22 01:54:11.500 204 12727.35 33.27 54886.78 88888.00 2012-07-22 01:54:11.625 204 12727.35 33.25 54886.75 88888.00 2012-07-22 01:54:11.750 204 12727.35 33.27 54886.75 88888.00 2012-07-22 01:54:11.875 204 12727.33 33.27 54886.72 88888.00 2012-07-22 01:54:12.000 204 12727.27 33.25 54886.72 88888.00 2012-07-22 01:54:12.125 204 12727.25 33.23 54886.75 88888.00 2012-07-22 01:54:12.250 204 12727.25 33.23 54886.78 88888.00 2012-07-22 01:54:12.375 204 12727.30 33.23 54886.78 88888.00 2012-07-22 01:54:12.500 204 12727.25 33.23 54886.75 88888.00 2012-07-22 01:54:12.625 204 12727.25 33.20 54886.72 88888.00 2012-07-22 01:54:12.750 204 12727.30 33.23 54886.72 88888.00 2012-07-22 01:54:12.875 204 12727.30 33.20 54886.70 88888.00 2012-07-22 01:54:13.000 204 12727.30 33.20 54886.72 88888.00 2012-07-22 01:54:13.125 204 12727.25 33.23 54886.78 88888.00 2012-07-22 01:54:13.250 204 12727.27 33.25 54886.82 88888.00 2012-07-22 01:54:13.375 204 12727.35 33.25 54886.78 88888.00 2012-07-22 01:54:13.500 204 12727.38 33.27 54886.75 88888.00 2012-07-22 01:54:13.625 204 12727.38 33.27 54886.72 88888.00 2012-07-22 01:54:13.750 204 12727.35 33.25 54886.70 88888.00 2012-07-22 01:54:13.875 204 12727.35 33.20 54886.70 88888.00 2012-07-22 01:54:14.000 204 12727.30 33.20 54886.72 88888.00 2012-07-22 01:54:14.125 204 12727.25 33.23 54886.75 88888.00 2012-07-22 01:54:14.250 204 12727.23 33.23 54886.75 88888.00 2012-07-22 01:54:14.375 204 12727.25 33.25 54886.75 88888.00 2012-07-22 01:54:14.500 204 12727.33 33.25 54886.72 88888.00 2012-07-22 01:54:14.625 204 12727.35 33.23 54886.75 88888.00 2012-07-22 01:54:14.750 204 12727.35 33.17 54886.72 88888.00 2012-07-22 01:54:14.875 204 12727.33 33.20 54886.72 88888.00 2012-07-22 01:54:15.000 204 12727.27 33.20 54886.72 88888.00 2012-07-22 01:54:15.125 204 12727.33 33.25 54886.75 88888.00 2012-07-22 01:54:15.250 204 12727.30 33.23 54886.75 88888.00 2012-07-22 01:54:15.375 204 12727.27 33.23 54886.75 88888.00 2012-07-22 01:54:15.500 204 12727.25 33.25 54886.78 88888.00 2012-07-22 01:54:15.625 204 12727.27 33.25 54886.78 88888.00 2012-07-22 01:54:15.750 204 12727.25 33.25 54886.75 88888.00 2012-07-22 01:54:15.875 204 12727.20 33.30 54886.75 88888.00 2012-07-22 01:54:16.000 204 12727.27 33.30 54886.75 88888.00 2012-07-22 01:54:16.125 204 12727.30 33.25 54886.75 88888.00 2012-07-22 01:54:16.250 204 12727.23 33.25 54886.75 88888.00 2012-07-22 01:54:16.375 204 12727.25 33.25 54886.75 88888.00 2012-07-22 01:54:16.500 204 12727.30 33.30 54886.75 88888.00 2012-07-22 01:54:16.625 204 12727.25 33.27 54886.72 88888.00 2012-07-22 01:54:16.750 204 12727.17 33.25 54886.70 88888.00 2012-07-22 01:54:16.875 204 12727.23 33.25 54886.72 88888.00 2012-07-22 01:54:17.000 204 12727.33 33.27 54886.72 88888.00 2012-07-22 01:54:17.125 204 12727.25 33.30 54886.75 88888.00 2012-07-22 01:54:17.250 204 12727.30 33.27 54886.78 88888.00 2012-07-22 01:54:17.375 204 12727.38 33.27 54886.78 88888.00 2012-07-22 01:54:17.500 204 12727.30 33.27 54886.72 88888.00 2012-07-22 01:54:17.625 204 12727.23 33.30 54886.75 88888.00 2012-07-22 01:54:17.750 204 12727.23 33.27 54886.75 88888.00 2012-07-22 01:54:17.875 204 12727.23 33.30 54886.75 88888.00 2012-07-22 01:54:18.000 204 12727.25 33.33 54886.80 88888.00 2012-07-22 01:54:18.125 204 12727.27 33.33 54886.78 88888.00 2012-07-22 01:54:18.250 204 12727.27 33.27 54886.78 88888.00 2012-07-22 01:54:18.375 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:18.500 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:18.625 204 12727.33 33.30 54886.75 88888.00 2012-07-22 01:54:18.750 204 12727.27 33.33 54886.72 88888.00 2012-07-22 01:54:18.875 204 12727.27 33.33 54886.70 88888.00 2012-07-22 01:54:19.000 204 12727.33 33.30 54886.72 88888.00 2012-07-22 01:54:19.125 204 12727.38 33.30 54886.75 88888.00 2012-07-22 01:54:19.250 204 12727.35 33.35 54886.78 88888.00 2012-07-22 01:54:19.375 204 12727.30 33.38 54886.78 88888.00 2012-07-22 01:54:19.500 204 12727.30 33.33 54886.75 88888.00 2012-07-22 01:54:19.625 204 12727.30 33.33 54886.75 88888.00 2012-07-22 01:54:19.750 204 12727.27 33.30 54886.75 88888.00 2012-07-22 01:54:19.875 204 12727.33 33.30 54886.78 88888.00 2012-07-22 01:54:20.000 204 12727.27 33.30 54886.72 88888.00 2012-07-22 01:54:20.125 204 12727.27 33.35 54886.78 88888.00 2012-07-22 01:54:20.250 204 12727.27 33.33 54886.75 88888.00 2012-07-22 01:54:20.375 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:20.500 204 12727.42 33.33 54886.72 88888.00 2012-07-22 01:54:20.625 204 12727.38 33.30 54886.75 88888.00 2012-07-22 01:54:20.750 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:20.875 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:21.000 204 12727.30 33.35 54886.72 88888.00 2012-07-22 01:54:21.125 204 12727.30 33.38 54886.72 88888.00 2012-07-22 01:54:21.250 204 12727.27 33.40 54886.75 88888.00 2012-07-22 01:54:21.375 204 12727.27 33.40 54886.78 88888.00 2012-07-22 01:54:21.500 204 12727.30 33.40 54886.75 88888.00 2012-07-22 01:54:21.625 204 12727.30 33.38 54886.75 88888.00 2012-07-22 01:54:21.750 204 12727.33 33.40 54886.75 88888.00 2012-07-22 01:54:21.875 204 12727.38 33.40 54886.75 88888.00 2012-07-22 01:54:22.000 204 12727.33 33.35 54886.72 88888.00 2012-07-22 01:54:22.125 204 12727.33 33.33 54886.70 88888.00 2012-07-22 01:54:22.250 204 12727.33 33.33 54886.75 88888.00 2012-07-22 01:54:22.375 204 12727.38 33.35 54886.75 88888.00 2012-07-22 01:54:22.500 204 12727.38 33.40 54886.72 88888.00 2012-07-22 01:54:22.625 204 12727.40 33.42 54886.75 88888.00 2012-07-22 01:54:22.750 204 12727.42 33.45 54886.75 88888.00 2012-07-22 01:54:22.875 204 12727.40 33.45 54886.75 88888.00 2012-07-22 01:54:23.000 204 12727.38 33.42 54886.72 88888.00 2012-07-22 01:54:23.125 204 12727.38 33.42 54886.75 88888.00 2012-07-22 01:54:23.250 204 12727.33 33.42 54886.75 88888.00 2012-07-22 01:54:23.375 204 12727.38 33.40 54886.75 88888.00 2012-07-22 01:54:23.500 204 12727.40 33.38 54886.72 88888.00 2012-07-22 01:54:23.625 204 12727.42 33.42 54886.72 88888.00 2012-07-22 01:54:23.750 204 12727.42 33.45 54886.75 88888.00 2012-07-22 01:54:23.875 204 12727.42 33.45 54886.72 88888.00 2012-07-22 01:54:24.000 204 12727.45 33.48 54886.72 88888.00 2012-07-22 01:54:24.125 204 12727.40 33.48 54886.75 88888.00 2012-07-22 01:54:24.250 204 12727.27 33.45 54886.75 88888.00 2012-07-22 01:54:24.375 204 12727.25 33.45 54886.72 88888.00 2012-07-22 01:54:24.500 204 12727.27 33.40 54886.75 88888.00 2012-07-22 01:54:24.625 204 12727.27 33.40 54886.72 88888.00 2012-07-22 01:54:24.750 204 12727.27 33.42 54886.75 88888.00 2012-07-22 01:54:24.875 204 12727.33 33.40 54886.70 88888.00 2012-07-22 01:54:25.000 204 12727.38 33.42 54886.70 88888.00 2012-07-22 01:54:25.125 204 12727.42 33.45 54886.72 88888.00 2012-07-22 01:54:25.250 204 12727.42 33.40 54886.75 88888.00 2012-07-22 01:54:25.375 204 12727.42 33.42 54886.75 88888.00 2012-07-22 01:54:25.500 204 12727.45 33.45 54886.75 88888.00 2012-07-22 01:54:25.625 204 12727.45 33.45 54886.75 88888.00 2012-07-22 01:54:25.750 204 12727.42 33.45 54886.72 88888.00 2012-07-22 01:54:25.875 204 12727.40 33.42 54886.72 88888.00 2012-07-22 01:54:26.000 204 12727.38 33.42 54886.72 88888.00 2012-07-22 01:54:26.125 204 12727.42 33.42 54886.78 88888.00 2012-07-22 01:54:26.250 204 12727.35 33.45 54886.75 88888.00 2012-07-22 01:54:26.375 204 12727.38 33.50 54886.78 88888.00 2012-07-22 01:54:26.500 204 12727.40 33.52 54886.78 88888.00 2012-07-22 01:54:26.625 204 12727.40 33.45 54886.75 88888.00 2012-07-22 01:54:26.750 204 12727.38 33.48 54886.72 88888.00 2012-07-22 01:54:26.875 204 12727.33 33.52 54886.78 88888.00 2012-07-22 01:54:27.000 204 12727.42 33.52 54886.75 88888.00 2012-07-22 01:54:27.125 204 12727.48 33.50 54886.75 88888.00 2012-07-22 01:54:27.250 204 12727.42 33.48 54886.75 88888.00 2012-07-22 01:54:27.375 204 12727.45 33.48 54886.75 88888.00 2012-07-22 01:54:27.500 204 12727.60 33.60 54886.82 88888.00 2012-07-22 01:54:27.625 204 12727.58 33.60 54886.80 88888.00 2012-07-22 01:54:27.750 204 12727.50 33.52 54886.75 88888.00 2012-07-22 01:54:27.875 204 12727.48 33.48 54886.72 88888.00 2012-07-22 01:54:28.000 204 12727.50 33.52 54886.78 88888.00 2012-07-22 01:54:28.125 204 12727.52 33.52 54886.82 88888.00 2012-07-22 01:54:28.250 204 12727.42 33.50 54886.78 88888.00 2012-07-22 01:54:28.375 204 12727.52 33.50 54886.78 88888.00 2012-07-22 01:54:28.500 204 12727.52 33.48 54886.72 88888.00 2012-07-22 01:54:28.625 204 12727.58 33.52 54886.70 88888.00 2012-07-22 01:54:28.750 204 12727.67 33.60 54886.72 88888.00 2012-07-22 01:54:28.875 204 12727.67 33.60 54886.75 88888.00 2012-07-22 01:54:29.000 204 12727.62 33.60 54886.75 88888.00 2012-07-22 01:54:29.125 204 12727.52 33.58 54886.78 88888.00 2012-07-22 01:54:29.250 204 12727.55 33.55 54886.78 88888.00 2012-07-22 01:54:29.375 204 12727.60 33.55 54886.75 88888.00 2012-07-22 01:54:29.500 204 12727.58 33.55 54886.75 88888.00 2012-07-22 01:54:29.625 204 12727.58 33.58 54886.75 88888.00 2012-07-22 01:54:29.750 204 12727.58 33.58 54886.72 88888.00 2012-07-22 01:54:29.875 204 12727.58 33.60 54886.75 88888.00 2012-07-22 01:54:30.000 204 12727.62 33.60 54886.68 88888.00 2012-07-22 01:54:30.125 204 12727.70 33.62 54886.70 88888.00 2012-07-22 01:54:30.250 204 12727.67 33.60 54886.75 88888.00 2012-07-22 01:54:30.375 204 12727.65 33.62 54886.72 88888.00 2012-07-22 01:54:30.500 204 12727.65 33.60 54886.72 88888.00 2012-07-22 01:54:30.625 204 12727.65 33.60 54886.72 88888.00 2012-07-22 01:54:30.750 204 12727.62 33.58 54886.70 88888.00 2012-07-22 01:54:30.875 204 12727.60 33.58 54886.72 88888.00 2012-07-22 01:54:31.000 204 12727.70 33.65 54886.75 88888.00 2012-07-22 01:54:31.125 204 12727.73 33.65 54886.75 88888.00 2012-07-22 01:54:31.250 204 12727.65 33.62 54886.75 88888.00 2012-07-22 01:54:31.375 204 12727.62 33.65 54886.75 88888.00 2012-07-22 01:54:31.500 204 12727.65 33.67 54886.75 88888.00 2012-07-22 01:54:31.625 204 12727.60 33.65 54886.70 88888.00 2012-07-22 01:54:31.750 204 12727.65 33.67 54886.72 88888.00 2012-07-22 01:54:31.875 204 12727.67 33.70 54886.72 88888.00 2012-07-22 01:54:32.000 204 12727.62 33.62 54886.65 88888.00 2012-07-22 01:54:32.125 204 12727.58 33.62 54886.68 88888.00 2012-07-22 01:54:32.250 204 12727.55 33.73 54886.72 88888.00 2012-07-22 01:54:32.375 204 12727.70 33.73 54886.72 88888.00 2012-07-22 01:54:32.500 204 12727.67 33.65 54886.68 88888.00 2012-07-22 01:54:32.625 204 12727.62 33.60 54886.68 88888.00 2012-07-22 01:54:32.750 204 12727.62 33.65 54886.72 88888.00 2012-07-22 01:54:32.875 204 12727.62 33.70 54886.75 88888.00 2012-07-22 01:54:33.000 204 12727.65 33.70 54886.72 88888.00 2012-07-22 01:54:33.125 204 12727.60 33.65 54886.70 88888.00 2012-07-22 01:54:33.250 204 12727.65 33.67 54886.72 88888.00 2012-07-22 01:54:33.375 204 12727.70 33.62 54886.70 88888.00 2012-07-22 01:54:33.500 204 12727.73 33.62 54886.70 88888.00 2012-07-22 01:54:33.625 204 12727.73 33.65 54886.70 88888.00 2012-07-22 01:54:33.750 204 12727.67 33.67 54886.70 88888.00 2012-07-22 01:54:33.875 204 12727.67 33.65 54886.68 88888.00 2012-07-22 01:54:34.000 204 12727.67 33.62 54886.65 88888.00 2012-07-22 01:54:34.125 204 12727.70 33.70 54886.68 88888.00 2012-07-22 01:54:34.250 204 12727.70 33.70 54886.68 88888.00 2012-07-22 01:54:34.375 204 12727.75 33.70 54886.68 88888.00 2012-07-22 01:54:34.500 204 12727.75 33.73 54886.65 88888.00 2012-07-22 01:54:34.625 204 12727.77 33.77 54886.68 88888.00 2012-07-22 01:54:34.750 204 12727.80 33.77 54886.68 88888.00 2012-07-22 01:54:34.875 204 12727.77 33.75 54886.70 88888.00 2012-07-22 01:54:35.000 204 12727.75 33.73 54886.65 88888.00 2012-07-22 01:54:35.125 204 12727.73 33.75 54886.68 88888.00 2012-07-22 01:54:35.250 204 12727.85 33.75 54886.68 88888.00 2012-07-22 01:54:35.375 204 12727.92 33.75 54886.70 88888.00 2012-07-22 01:54:35.500 204 12727.88 33.77 54886.68 88888.00 2012-07-22 01:54:35.625 204 12727.85 33.77 54886.70 88888.00 2012-07-22 01:54:35.750 204 12727.85 33.80 54886.70 88888.00 2012-07-22 01:54:35.875 204 12727.85 33.80 54886.68 88888.00 2012-07-22 01:54:36.000 204 12727.83 33.80 54886.65 88888.00 2012-07-22 01:54:36.125 204 12727.85 33.80 54886.68 88888.00 2012-07-22 01:54:36.250 204 12727.77 33.80 54886.68 88888.00 2012-07-22 01:54:36.375 204 12727.88 33.83 54886.70 88888.00 2012-07-22 01:54:36.500 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:36.625 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:36.750 204 12727.92 33.83 54886.72 88888.00 2012-07-22 01:54:36.875 204 12727.92 33.80 54886.70 88888.00 2012-07-22 01:54:37.000 204 12727.95 33.80 54886.70 88888.00 2012-07-22 01:54:37.125 204 12727.90 33.80 54886.72 88888.00 2012-07-22 01:54:37.250 204 12727.85 33.77 54886.68 88888.00 2012-07-22 01:54:37.375 204 12727.80 33.75 54886.65 88888.00 2012-07-22 01:54:37.500 204 12727.77 33.80 54886.68 88888.00 2012-07-22 01:54:37.625 204 12727.85 33.85 54886.68 88888.00 2012-07-22 01:54:37.750 204 12727.85 33.85 54886.70 88888.00 2012-07-22 01:54:37.875 204 12727.75 33.83 54886.70 88888.00 2012-07-22 01:54:38.000 204 12727.77 33.85 54886.68 88888.00 2012-07-22 01:54:38.125 204 12727.77 33.88 54886.70 88888.00 2012-07-22 01:54:38.250 204 12727.75 33.88 54886.68 88888.00 2012-07-22 01:54:38.375 204 12727.77 33.88 54886.70 88888.00 2012-07-22 01:54:38.500 204 12727.75 33.88 54886.70 88888.00 2012-07-22 01:54:38.625 204 12727.83 33.88 54886.68 88888.00 2012-07-22 01:54:38.750 204 12727.88 33.88 54886.68 88888.00 2012-07-22 01:54:38.875 204 12727.88 33.85 54886.70 88888.00 2012-07-22 01:54:39.000 204 12727.92 33.88 54886.68 88888.00 2012-07-22 01:54:39.125 204 12728.00 33.88 54886.68 88888.00 2012-07-22 01:54:39.250 204 12727.98 33.85 54886.68 88888.00 2012-07-22 01:54:39.375 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:39.500 204 12727.95 33.88 54886.70 88888.00 2012-07-22 01:54:39.625 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:39.750 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:39.875 204 12727.92 33.88 54886.72 88888.00 2012-07-22 01:54:40.000 204 12727.92 33.88 54886.70 88888.00 2012-07-22 01:54:40.125 204 12727.90 33.85 54886.72 88888.00 2012-07-22 01:54:40.250 204 12727.85 33.83 54886.72 88888.00 2012-07-22 01:54:40.375 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:40.500 204 12727.88 33.88 54886.70 88888.00 2012-07-22 01:54:40.625 204 12727.80 33.90 54886.68 88888.00 2012-07-22 01:54:40.750 204 12727.75 33.88 54886.70 88888.00 2012-07-22 01:54:40.875 204 12727.83 33.88 54886.68 88888.00 2012-07-22 01:54:41.000 204 12727.92 33.88 54886.68 88888.00 2012-07-22 01:54:41.125 204 12727.95 33.88 54886.72 88888.00 2012-07-22 01:54:41.250 204 12727.92 33.88 54886.70 88888.00 2012-07-22 01:54:41.375 204 12727.88 33.88 54886.70 88888.00 2012-07-22 01:54:41.500 204 12727.83 33.88 54886.68 88888.00 2012-07-22 01:54:41.625 204 12727.85 33.85 54886.70 88888.00 2012-07-22 01:54:41.750 204 12727.83 33.88 54886.70 88888.00 2012-07-22 01:54:41.875 204 12727.85 33.90 54886.72 88888.00 2012-07-22 01:54:42.000 204 12727.88 33.90 54886.72 88888.00 2012-07-22 01:54:42.125 204 12727.85 33.88 54886.70 88888.00 2012-07-22 01:54:42.250 204 12727.80 33.88 54886.70 88888.00 2012-07-22 01:54:42.375 204 12727.80 33.90 54886.68 88888.00 2012-07-22 01:54:42.500 204 12727.80 33.88 54886.70 88888.00 2012-07-22 01:54:42.625 204 12727.77 33.85 54886.68 88888.00 2012-07-22 01:54:42.750 204 12727.77 33.88 54886.70 88888.00 2012-07-22 01:54:42.875 204 12727.80 33.88 54886.75 88888.00 2012-07-22 01:54:43.000 204 12727.90 33.90 54886.72 88888.00 2012-07-22 01:54:43.125 204 12727.98 33.90 54886.72 88888.00 2012-07-22 01:54:43.250 204 12727.95 33.85 54886.75 88888.00 2012-07-22 01:54:43.375 204 12727.90 33.88 54886.70 88888.00 2012-07-22 01:54:43.500 204 12727.83 33.90 54886.70 88888.00 2012-07-22 01:54:43.625 204 12727.85 33.90 54886.72 88888.00 2012-07-22 01:54:43.750 204 12727.90 33.88 54886.70 88888.00 2012-07-22 01:54:43.875 204 12727.88 33.80 54886.65 88888.00 2012-07-22 01:54:44.000 204 12727.88 33.80 54886.65 88888.00 2012-07-22 01:54:44.125 204 12727.85 33.85 54886.68 88888.00 2012-07-22 01:54:44.250 204 12727.83 33.85 54886.70 88888.00 2012-07-22 01:54:44.375 204 12727.90 33.85 54886.70 88888.00 2012-07-22 01:54:44.500 204 12727.85 33.80 54886.65 88888.00 2012-07-22 01:54:44.625 204 12727.77 33.83 54886.70 88888.00 2012-07-22 01:54:44.750 204 12727.80 33.85 54886.72 88888.00 2012-07-22 01:54:44.875 204 12727.85 33.85 54886.70 88888.00 2012-07-22 01:54:45.000 204 12727.95 33.83 54886.70 88888.00 2012-07-22 01:54:45.125 204 12727.98 33.85 54886.70 88888.00 2012-07-22 01:54:45.250 204 12727.92 33.85 54886.70 88888.00 2012-07-22 01:54:45.375 204 12727.92 33.83 54886.70 88888.00 2012-07-22 01:54:45.500 204 12727.92 33.85 54886.72 88888.00 2012-07-22 01:54:45.625 204 12727.88 33.85 54886.72 88888.00 2012-07-22 01:54:45.750 204 12727.83 33.85 54886.75 88888.00 2012-07-22 01:54:45.875 204 12727.88 33.83 54886.72 88888.00 2012-07-22 01:54:46.000 204 12727.90 33.83 54886.72 88888.00 2012-07-22 01:54:46.125 204 12727.92 33.88 54886.72 88888.00 2012-07-22 01:54:46.250 204 12727.85 33.83 54886.68 88888.00 2012-07-22 01:54:46.375 204 12727.88 33.85 54886.68 88888.00 2012-07-22 01:54:46.500 204 12727.92 33.83 54886.68 88888.00 2012-07-22 01:54:46.625 204 12727.95 33.83 54886.70 88888.00 2012-07-22 01:54:46.750 204 12727.98 33.85 54886.72 88888.00 2012-07-22 01:54:46.875 204 12727.98 33.90 54886.75 88888.00 2012-07-22 01:54:47.000 204 12727.98 33.85 54886.72 88888.00 2012-07-22 01:54:47.125 204 12727.95 33.83 54886.70 88888.00 2012-07-22 01:54:47.250 204 12727.90 33.85 54886.72 88888.00 2012-07-22 01:54:47.375 204 12727.88 33.83 54886.72 88888.00 2012-07-22 01:54:47.500 204 12727.88 33.80 54886.70 88888.00 2012-07-22 01:54:47.625 204 12727.88 33.80 54886.72 88888.00 2012-07-22 01:54:47.750 204 12727.92 33.80 54886.72 88888.00 2012-07-22 01:54:47.875 204 12727.98 33.83 54886.72 88888.00 2012-07-22 01:54:48.000 204 12727.98 33.80 54886.70 88888.00 2012-07-22 01:54:48.125 204 12727.98 33.83 54886.72 88888.00 2012-07-22 01:54:48.250 204 12727.98 33.80 54886.72 88888.00 2012-07-22 01:54:48.375 204 12727.98 33.80 54886.72 88888.00 2012-07-22 01:54:48.500 204 12728.00 33.80 54886.72 88888.00 2012-07-22 01:54:48.625 204 12728.00 33.77 54886.72 88888.00 2012-07-22 01:54:48.750 204 12728.02 33.77 54886.68 88888.00 2012-07-22 01:54:48.875 204 12728.00 33.75 54886.68 88888.00 2012-07-22 01:54:49.000 204 12728.02 33.77 54886.68 88888.00 2012-07-22 01:54:49.125 204 12728.05 33.83 54886.72 88888.00 2012-07-22 01:54:49.250 204 12728.05 33.80 54886.72 88888.00 2012-07-22 01:54:49.375 204 12728.02 33.77 54886.70 88888.00 2012-07-22 01:54:49.500 204 12727.95 33.77 54886.70 88888.00 2012-07-22 01:54:49.625 204 12727.90 33.75 54886.68 88888.00 2012-07-22 01:54:49.750 204 12727.90 33.73 54886.68 88888.00 2012-07-22 01:54:49.875 204 12727.88 33.75 54886.70 88888.00 2012-07-22 01:54:50.000 204 12727.90 33.77 54886.68 88888.00 2012-07-22 01:54:50.125 204 12727.90 33.75 54886.68 88888.00 2012-07-22 01:54:50.250 204 12727.85 33.70 54886.68 88888.00 2012-07-22 01:54:50.375 204 12727.90 33.73 54886.70 88888.00 2012-07-22 01:54:50.500 204 12727.88 33.75 54886.68 88888.00 2012-07-22 01:54:50.625 204 12727.92 33.77 54886.70 88888.00 2012-07-22 01:54:50.750 204 12727.90 33.77 54886.72 88888.00 2012-07-22 01:54:50.875 204 12727.90 33.77 54886.72 88888.00 2012-07-22 01:54:51.000 204 12727.85 33.73 54886.70 88888.00 2012-07-22 01:54:51.125 204 12727.83 33.73 54886.75 88888.00 2012-07-22 01:54:51.250 204 12727.83 33.75 54886.72 88888.00 2012-07-22 01:54:51.375 204 12727.92 33.75 54886.72 88888.00 2012-07-22 01:54:51.500 204 12727.92 33.80 54886.72 88888.00 2012-07-22 01:54:51.625 204 12727.92 33.77 54886.75 88888.00 2012-07-22 01:54:51.750 204 12727.90 33.77 54886.75 88888.00 2012-07-22 01:54:51.875 204 12727.90 33.75 54886.72 88888.00 2012-07-22 01:54:52.000 204 12727.85 33.70 54886.68 88888.00 2012-07-22 01:54:52.125 204 12727.83 33.67 54886.70 88888.00 2012-07-22 01:54:52.250 204 12727.85 33.67 54886.75 88888.00 2012-07-22 01:54:52.375 204 12727.90 33.70 54886.75 88888.00 2012-07-22 01:54:52.500 204 12727.92 33.73 54886.70 88888.00 2012-07-22 01:54:52.625 204 12727.95 33.73 54886.75 88888.00 2012-07-22 01:54:52.750 204 12727.92 33.73 54886.75 88888.00 2012-07-22 01:54:52.875 204 12727.92 33.70 54886.75 88888.00 2012-07-22 01:54:53.000 204 12727.90 33.73 54886.75 88888.00 2012-07-22 01:54:53.125 204 12727.90 33.73 54886.75 88888.00 2012-07-22 01:54:53.250 204 12727.90 33.73 54886.75 88888.00 2012-07-22 01:54:53.375 204 12727.85 33.70 54886.70 88888.00 2012-07-22 01:54:53.500 204 12727.80 33.65 54886.70 88888.00 2012-07-22 01:54:53.625 204 12727.85 33.70 54886.78 88888.00 2012-07-22 01:54:53.750 204 12727.95 33.70 54886.80 88888.00 2012-07-22 01:54:53.875 204 12727.95 33.70 54886.78 88888.00 2012-07-22 01:54:54.000 204 12727.95 33.73 54886.75 88888.00 2012-07-22 01:54:54.125 204 12727.92 33.73 54886.75 88888.00 2012-07-22 01:54:54.250 204 12727.83 33.65 54886.75 88888.00 2012-07-22 01:54:54.375 204 12727.83 33.67 54886.72 88888.00 2012-07-22 01:54:54.500 204 12727.83 33.70 54886.75 88888.00 2012-07-22 01:54:54.625 204 12727.83 33.73 54886.78 88888.00 2012-07-22 01:54:54.750 204 12727.80 33.73 54886.75 88888.00 2012-07-22 01:54:54.875 204 12727.90 33.70 54886.78 88888.00 2012-07-22 01:54:55.000 204 12727.98 33.67 54886.75 88888.00 2012-07-22 01:54:55.125 204 12727.98 33.65 54886.75 88888.00 2012-07-22 01:54:55.250 204 12727.90 33.62 54886.78 88888.00 2012-07-22 01:54:55.375 204 12727.90 33.67 54886.80 88888.00 2012-07-22 01:54:55.500 204 12727.88 33.65 54886.80 88888.00 2012-07-22 01:54:55.625 204 12727.90 33.67 54886.78 88888.00 2012-07-22 01:54:55.750 204 12727.98 33.70 54886.78 88888.00 2012-07-22 01:54:55.875 204 12727.98 33.65 54886.80 88888.00 2012-07-22 01:54:56.000 204 12727.95 33.62 54886.78 88888.00 2012-07-22 01:54:56.125 204 12727.98 33.67 54886.78 88888.00 2012-07-22 01:54:56.250 204 12728.00 33.67 54886.82 88888.00 2012-07-22 01:54:56.375 204 12728.02 33.70 54886.80 88888.00 2012-07-22 01:54:56.500 204 12727.98 33.67 54886.80 88888.00 2012-07-22 01:54:56.625 204 12727.98 33.62 54886.80 88888.00 2012-07-22 01:54:56.750 204 12727.98 33.67 54886.80 88888.00 2012-07-22 01:54:56.875 204 12728.02 33.65 54886.82 88888.00 2012-07-22 01:54:57.000 204 12728.10 33.62 54886.80 88888.00 2012-07-22 01:54:57.125 204 12728.10 33.65 54886.82 88888.00 2012-07-22 01:54:57.250 204 12728.00 33.62 54886.80 88888.00 2012-07-22 01:54:57.375 204 12728.00 33.65 54886.80 88888.00 2012-07-22 01:54:57.500 204 12727.98 33.65 54886.78 88888.00 2012-07-22 01:54:57.625 204 12727.92 33.65 54886.78 88888.00 2012-07-22 01:54:57.750 204 12727.90 33.58 54886.78 88888.00 2012-07-22 01:54:57.875 204 12727.92 33.58 54886.80 88888.00 2012-07-22 01:54:58.000 204 12727.95 33.60 54886.82 88888.00 2012-07-22 01:54:58.125 204 12727.92 33.62 54886.85 88888.00 2012-07-22 01:54:58.250 204 12727.85 33.60 54886.82 88888.00 2012-07-22 01:54:58.375 204 12727.90 33.60 54886.82 88888.00 2012-07-22 01:54:58.500 204 12727.92 33.62 54886.80 88888.00 2012-07-22 01:54:58.625 204 12727.92 33.60 54886.80 88888.00 2012-07-22 01:54:58.750 204 12727.92 33.62 54886.80 88888.00 2012-07-22 01:54:58.875 204 12727.92 33.62 54886.80 88888.00 2012-07-22 01:54:59.000 204 12727.90 33.62 54886.78 88888.00 2012-07-22 01:54:59.125 204 12727.92 33.62 54886.80 88888.00 2012-07-22 01:54:59.250 204 12727.95 33.65 54886.80 88888.00 2012-07-22 01:54:59.375 204 12727.95 33.62 54886.78 88888.00 2012-07-22 01:54:59.500 204 12727.92 33.58 54886.80 88888.00 2012-07-22 01:54:59.625 204 12727.95 33.60 54886.80 88888.00 2012-07-22 01:54:59.750 204 12727.98 33.67 54886.82 88888.00 2012-07-22 01:54:59.875 204 12727.95 33.65 54886.80 88888.00 2012-07-22 01:55:00.000 204 12727.90 33.58 54886.78 88888.00 2012-07-22 01:55:00.125 204 12727.92 33.60 54886.82 88888.00 2012-07-22 01:55:00.250 204 12727.90 33.65 54886.85 88888.00 2012-07-22 01:55:00.375 204 12727.90 33.65 54886.88 88888.00 2012-07-22 01:55:00.500 204 12727.88 33.65 54886.88 88888.00 2012-07-22 01:55:00.625 204 12727.88 33.60 54886.85 88888.00 2012-07-22 01:55:00.750 204 12727.92 33.60 54886.85 88888.00 2012-07-22 01:55:00.875 204 12727.95 33.60 54886.82 88888.00 2012-07-22 01:55:01.000 204 12728.00 33.58 54886.85 88888.00 2012-07-22 01:55:01.125 204 12728.02 33.65 54886.85 88888.00 2012-07-22 01:55:01.250 204 12728.00 33.67 54886.82 88888.00 2012-07-22 01:55:01.375 204 12728.02 33.67 54886.85 88888.00 2012-07-22 01:55:01.500 204 12728.00 33.62 54886.82 88888.00 2012-07-22 01:55:01.625 204 12727.95 33.60 54886.80 88888.00 2012-07-22 01:55:01.750 204 12727.95 33.60 54886.82 88888.00 2012-07-22 01:55:01.875 204 12727.90 33.60 54886.82 88888.00 2012-07-22 01:55:02.000 204 12727.83 33.58 54886.82 88888.00 2012-07-22 01:55:02.125 204 12727.90 33.58 54886.85 88888.00 2012-07-22 01:55:02.250 204 12727.98 33.58 54886.82 88888.00 2012-07-22 01:55:02.375 204 12728.02 33.62 54886.80 88888.00 2012-07-22 01:55:02.500 204 12728.02 33.65 54886.80 88888.00 2012-07-22 01:55:02.625 204 12727.98 33.65 54886.80 88888.00 2012-07-22 01:55:02.750 204 12727.95 33.60 54886.78 88888.00 2012-07-22 01:55:02.875 204 12727.92 33.58 54886.80 88888.00 2012-07-22 01:55:03.000 204 12727.98 33.60 54886.80 88888.00 2012-07-22 01:55:03.125 204 12728.00 33.60 54886.82 88888.00 2012-07-22 01:55:03.250 204 12727.98 33.55 54886.78 88888.00 2012-07-22 01:55:03.375 204 12728.00 33.58 54886.78 88888.00 2012-07-22 01:55:03.500 204 12728.02 33.62 54886.82 88888.00 2012-07-22 01:55:03.625 204 12728.05 33.65 54886.85 88888.00 2012-07-22 01:55:03.750 204 12728.05 33.62 54886.85 88888.00 2012-07-22 01:55:03.875 204 12728.02 33.58 54886.85 88888.00 2012-07-22 01:55:04.000 204 12728.02 33.60 54886.82 88888.00 2012-07-22 01:55:04.125 204 12728.05 33.65 54886.88 88888.00 2012-07-22 01:55:04.250 204 12728.05 33.60 54886.85 88888.00 2012-07-22 01:55:04.375 204 12728.10 33.60 54886.82 88888.00 2012-07-22 01:55:04.500 204 12728.12 33.60 54886.82 88888.00 2012-07-22 01:55:04.625 204 12728.02 33.55 54886.82 88888.00 2012-07-22 01:55:04.750 204 12727.98 33.58 54886.85 88888.00 2012-07-22 01:55:04.875 204 12728.08 33.62 54886.90 88888.00 2012-07-22 01:55:05.000 204 12728.12 33.62 54886.85 88888.00 2012-07-22 01:55:05.125 204 12728.05 33.60 54886.88 88888.00 2012-07-22 01:55:05.250 204 12728.02 33.62 54886.82 88888.00 2012-07-22 01:55:05.375 204 12728.05 33.60 54886.82 88888.00 2012-07-22 01:55:05.500 204 12728.02 33.62 54886.82 88888.00 2012-07-22 01:55:05.625 204 12728.05 33.60 54886.85 88888.00 2012-07-22 01:55:05.750 204 12728.10 33.62 54886.85 88888.00 2012-07-22 01:55:05.875 204 12728.08 33.65 54886.82 88888.00 2012-07-22 01:55:06.000 204 12728.02 33.65 54886.80 88888.00 2012-07-22 01:55:06.125 204 12728.02 33.62 54886.82 88888.00 2012-07-22 01:55:06.250 204 12728.05 33.60 54886.85 88888.00 2012-07-22 01:55:06.375 204 12728.10 33.62 54886.82 88888.00 2012-07-22 01:55:06.500 204 12728.10 33.62 54886.85 88888.00 2012-07-22 01:55:06.625 204 12728.08 33.62 54886.88 88888.00 2012-07-22 01:55:06.750 204 12728.00 33.62 54886.85 88888.00 2012-07-22 01:55:06.875 204 12727.98 33.65 54886.82 88888.00 2012-07-22 01:55:07.000 204 12728.02 33.62 54886.82 88888.00 2012-07-22 01:55:07.125 204 12728.05 33.60 54886.82 88888.00 2012-07-22 01:55:07.250 204 12728.00 33.60 54886.82 88888.00 2012-07-22 01:55:07.375 204 12728.02 33.67 54886.82 88888.00 2012-07-22 01:55:07.500 204 12728.02 33.65 54886.78 88888.00 2012-07-22 01:55:07.625 204 12728.05 33.62 54886.78 88888.00 2012-07-22 01:55:07.750 204 12728.08 33.65 54886.82 88888.00 2012-07-22 01:55:07.875 204 12728.12 33.67 54886.88 88888.00 2012-07-22 01:55:08.000 204 12728.15 33.62 54886.85 88888.00 2012-07-22 01:55:08.125 204 12728.12 33.60 54886.85 88888.00 2012-07-22 01:55:08.250 204 12728.08 33.58 54886.85 88888.00 2012-07-22 01:55:08.375 204 12728.08 33.62 54886.85 88888.00 2012-07-22 01:55:08.500 204 12728.10 33.62 54886.82 88888.00 2012-07-22 01:55:08.625 204 12728.15 33.65 54886.82 88888.00 2012-07-22 01:55:08.750 204 12728.20 33.67 54886.85 88888.00 2012-07-22 01:55:08.875 204 12728.17 33.67 54886.82 88888.00 2012-07-22 01:55:09.000 204 12728.12 33.65 54886.82 88888.00 2012-07-22 01:55:09.125 204 12728.10 33.65 54886.85 88888.00 2012-07-22 01:55:09.250 204 12728.10 33.62 54886.85 88888.00 2012-07-22 01:55:09.375 204 12728.17 33.62 54886.85 88888.00 2012-07-22 01:55:09.500 204 12728.20 33.62 54886.85 88888.00 2012-07-22 01:55:09.625 204 12728.17 33.60 54886.82 88888.00 2012-07-22 01:55:09.750 204 12728.15 33.62 54886.82 88888.00 2012-07-22 01:55:09.875 204 12728.15 33.62 54886.85 88888.00 2012-07-22 01:55:10.000 204 12728.17 33.60 54886.80 88888.00 2012-07-22 01:55:10.125 204 12728.20 33.60 54886.82 88888.00 2012-07-22 01:55:10.250 204 12728.12 33.62 54886.85 88888.00 2012-07-22 01:55:10.375 204 12728.17 33.62 54886.82 88888.00 2012-07-22 01:55:10.500 204 12728.27 33.67 54886.82 88888.00 2012-07-22 01:55:10.625 204 12728.30 33.70 54886.88 88888.00 2012-07-22 01:55:10.750 204 12728.27 33.70 54886.85 88888.00 2012-07-22 01:55:10.875 204 12728.30 33.65 54886.82 88888.00 2012-07-22 01:55:11.000 204 12728.23 33.62 54886.80 88888.00 2012-07-22 01:55:11.125 204 12728.17 33.65 54886.82 88888.00 2012-07-22 01:55:11.250 204 12728.23 33.67 54886.88 88888.00 2012-07-22 01:55:11.375 204 12728.23 33.67 54886.88 88888.00 2012-07-22 01:55:11.500 204 12728.23 33.67 54886.82 88888.00 2012-07-22 01:55:11.625 204 12728.23 33.70 54886.82 88888.00 2012-07-22 01:55:11.750 204 12728.27 33.67 54886.82 88888.00 2012-07-22 01:55:11.875 204 12728.25 33.70 54886.82 88888.00 2012-07-22 01:55:12.000 204 12728.23 33.67 54886.82 88888.00 2012-07-22 01:55:12.125 204 12728.20 33.67 54886.80 88888.00 2012-07-22 01:55:12.250 204 12728.23 33.70 54886.82 88888.00 2012-07-22 01:55:12.375 204 12728.27 33.70 54886.80 88888.00 2012-07-22 01:55:12.500 204 12728.35 33.70 54886.80 88888.00 2012-07-22 01:55:12.625 204 12728.40 33.70 54886.85 88888.00 2012-07-22 01:55:12.750 204 12728.42 33.75 54886.85 88888.00 2012-07-22 01:55:12.875 204 12728.35 33.73 54886.85 88888.00 2012-07-22 01:55:13.000 204 12728.33 33.70 54886.82 88888.00 2012-07-22 01:55:13.125 204 12728.35 33.70 54886.82 88888.00 2012-07-22 01:55:13.250 204 12728.35 33.67 54886.82 88888.00 2012-07-22 01:55:13.375 204 12728.38 33.70 54886.82 88888.00 2012-07-22 01:55:13.500 204 12728.38 33.75 54886.88 88888.00 2012-07-22 01:55:13.625 204 12728.35 33.73 54886.85 88888.00 2012-07-22 01:55:13.750 204 12728.40 33.75 54886.85 88888.00 2012-07-22 01:55:13.875 204 12728.38 33.75 54886.85 88888.00 2012-07-22 01:55:14.000 204 12728.33 33.75 54886.85 88888.00 2012-07-22 01:55:14.125 204 12728.45 33.75 54886.85 88888.00 2012-07-22 01:55:14.250 204 12728.48 33.75 54886.82 88888.00 2012-07-22 01:55:14.375 204 12728.45 33.73 54886.80 88888.00 2012-07-22 01:55:14.500 204 12728.38 33.70 54886.82 88888.00 2012-07-22 01:55:14.625 204 12728.38 33.73 54886.82 88888.00 2012-07-22 01:55:14.750 204 12728.38 33.75 54886.85 88888.00 2012-07-22 01:55:14.875 204 12728.38 33.73 54886.82 88888.00 2012-07-22 01:55:15.000 204 12728.35 33.73 54886.80 88888.00 2012-07-22 01:55:15.125 204 12728.38 33.73 54886.82 88888.00 2012-07-22 01:55:15.250 204 12728.40 33.77 54886.88 88888.00 2012-07-22 01:55:15.375 204 12728.45 33.77 54886.88 88888.00 2012-07-22 01:55:15.500 204 12728.42 33.75 54886.82 88888.00 2012-07-22 01:55:15.625 204 12728.38 33.70 54886.80 88888.00 2012-07-22 01:55:15.750 204 12728.38 33.73 54886.82 88888.00 2012-07-22 01:55:15.875 204 12728.42 33.75 54886.82 88888.00 2012-07-22 01:55:16.000 204 12728.50 33.75 54886.82 88888.00 2012-07-22 01:55:16.125 204 12728.50 33.75 54886.82 88888.00 2012-07-22 01:55:16.250 204 12728.45 33.75 54886.82 88888.00 2012-07-22 01:55:16.375 204 12728.48 33.75 54886.82 88888.00 2012-07-22 01:55:16.500 204 12728.40 33.75 54886.80 88888.00 2012-07-22 01:55:16.625 204 12728.42 33.73 54886.80 88888.00 2012-07-22 01:55:16.750 204 12728.42 33.77 54886.82 88888.00 2012-07-22 01:55:16.875 204 12728.40 33.80 54886.85 88888.00 2012-07-22 01:55:17.000 204 12728.40 33.77 54886.82 88888.00 2012-07-22 01:55:17.125 204 12728.40 33.75 54886.78 88888.00 2012-07-22 01:55:17.250 204 12728.42 33.77 54886.80 88888.00 2012-07-22 01:55:17.375 204 12728.42 33.75 54886.82 88888.00 2012-07-22 01:55:17.500 204 12728.38 33.75 54886.82 88888.00 2012-07-22 01:55:17.625 204 12728.38 33.75 54886.85 88888.00 2012-07-22 01:55:17.750 204 12728.42 33.77 54886.82 88888.00 2012-07-22 01:55:17.875 204 12728.40 33.73 54886.80 88888.00 2012-07-22 01:55:18.000 204 12728.45 33.73 54886.80 88888.00 2012-07-22 01:55:18.125 204 12728.45 33.75 54886.85 88888.00 2012-07-22 01:55:18.250 204 12728.45 33.77 54886.82 88888.00 2012-07-22 01:55:18.375 204 12728.48 33.75 54886.82 88888.00 2012-07-22 01:55:18.500 204 12728.48 33.77 54886.85 88888.00 2012-07-22 01:55:18.625 204 12728.50 33.75 54886.85 88888.00 2012-07-22 01:55:18.750 204 12728.52 33.75 54886.85 88888.00 2012-07-22 01:55:18.875 204 12728.55 33.73 54886.82 88888.00 2012-07-22 01:55:19.000 204 12728.58 33.77 54886.85 88888.00 2012-07-22 01:55:19.125 204 12728.60 33.85 54886.88 88888.00 2012-07-22 01:55:19.250 204 12728.52 33.80 54886.85 88888.00 2012-07-22 01:55:19.375 204 12728.52 33.83 54886.85 88888.00 2012-07-22 01:55:19.500 204 12728.50 33.80 54886.82 88888.00 2012-07-22 01:55:19.625 204 12728.52 33.80 54886.82 88888.00 2012-07-22 01:55:19.750 204 12728.52 33.85 54886.82 88888.00 2012-07-22 01:55:19.875 204 12728.50 33.85 54886.82 88888.00 2012-07-22 01:55:20.000 204 12728.45 33.83 54886.80 88888.00 2012-07-22 01:55:20.125 204 12728.48 33.80 54886.80 88888.00 2012-07-22 01:55:20.250 204 12728.50 33.80 54886.82 88888.00 2012-07-22 01:55:20.375 204 12728.52 33.80 54886.82 88888.00 2012-07-22 01:55:20.500 204 12728.52 33.77 54886.82 88888.00 2012-07-22 01:55:20.625 204 12728.60 33.85 54886.82 88888.00 2012-07-22 01:55:20.750 204 12728.65 33.88 54886.85 88888.00 2012-07-22 01:55:20.875 204 12728.62 33.83 54886.82 88888.00 2012-07-22 01:55:21.000 204 12728.55 33.77 54886.80 88888.00 2012-07-22 01:55:21.125 204 12728.52 33.80 54886.80 88888.00 2012-07-22 01:55:21.250 204 12728.52 33.80 54886.85 88888.00 2012-07-22 01:55:21.375 204 12728.60 33.77 54886.82 88888.00 2012-07-22 01:55:21.500 204 12728.60 33.77 54886.82 88888.00 2012-07-22 01:55:21.625 204 12728.55 33.80 54886.82 88888.00 2012-07-22 01:55:21.750 204 12728.52 33.83 54886.85 88888.00 2012-07-22 01:55:21.875 204 12728.50 33.80 54886.85 88888.00 2012-07-22 01:55:22.000 204 12728.52 33.75 54886.82 88888.00 2012-07-22 01:55:22.125 204 12728.55 33.80 54886.82 88888.00 2012-07-22 01:55:22.250 204 12728.55 33.83 54886.85 88888.00 2012-07-22 01:55:22.375 204 12728.58 33.83 54886.88 88888.00 2012-07-22 01:55:22.500 204 12728.60 33.85 54886.90 88888.00 2012-07-22 01:55:22.625 204 12728.60 33.83 54886.88 88888.00 2012-07-22 01:55:22.750 204 12728.58 33.83 54886.88 88888.00 2012-07-22 01:55:22.875 204 12728.58 33.83 54886.88 88888.00 2012-07-22 01:55:23.000 204 12728.48 33.77 54886.82 88888.00 2012-07-22 01:55:23.125 204 12728.50 33.83 54886.85 88888.00 2012-07-22 01:55:23.250 204 12728.55 33.88 54886.88 88888.00 2012-07-22 01:55:23.375 204 12728.55 33.88 54886.88 88888.00 2012-07-22 01:55:23.500 204 12728.52 33.90 54886.88 88888.00 2012-07-22 01:55:23.625 204 12728.48 33.90 54886.85 88888.00 2012-07-22 01:55:23.750 204 12728.45 33.85 54886.85 88888.00 2012-07-22 01:55:23.875 204 12728.52 33.88 54886.85 88888.00 2012-07-22 01:55:24.000 204 12728.58 33.88 54886.85 88888.00 2012-07-22 01:55:24.125 204 12728.52 33.85 54886.88 88888.00 2012-07-22 01:55:24.250 204 12728.52 33.85 54886.88 88888.00 2012-07-22 01:55:24.375 204 12728.58 33.88 54886.88 88888.00 2012-07-22 01:55:24.500 204 12728.58 33.90 54886.88 88888.00 2012-07-22 01:55:24.625 204 12728.58 33.92 54886.88 88888.00 2012-07-22 01:55:24.750 204 12728.55 33.90 54886.88 88888.00 2012-07-22 01:55:24.875 204 12728.55 33.90 54886.90 88888.00 2012-07-22 01:55:25.000 204 12728.50 33.88 54886.90 88888.00 2012-07-22 01:55:25.125 204 12728.52 33.85 54886.90 88888.00 2012-07-22 01:55:25.250 204 12728.52 33.85 54886.90 88888.00 2012-07-22 01:55:25.375 204 12728.50 33.90 54886.90 88888.00 2012-07-22 01:55:25.500 204 12728.45 33.88 54886.85 88888.00 2012-07-22 01:55:25.625 204 12728.48 33.85 54886.85 88888.00 2012-07-22 01:55:25.750 204 12728.52 33.85 54886.88 88888.00 2012-07-22 01:55:25.875 204 12728.50 33.88 54886.88 88888.00 2012-07-22 01:55:26.000 204 12728.50 33.85 54886.88 88888.00 2012-07-22 01:55:26.125 204 12728.50 33.88 54886.90 88888.00 2012-07-22 01:55:26.250 204 12728.58 33.90 54886.90 88888.00 2012-07-22 01:55:26.375 204 12728.60 33.92 54886.90 88888.00 2012-07-22 01:55:26.500 204 12728.58 33.90 54886.93 88888.00 2012-07-22 01:55:26.625 204 12728.52 33.90 54886.93 88888.00 2012-07-22 01:55:26.750 204 12728.50 33.88 54886.93 88888.00 2012-07-22 01:55:26.875 204 12728.45 33.85 54886.90 88888.00 2012-07-22 01:55:27.000 204 12728.45 33.88 54886.93 88888.00 2012-07-22 01:55:27.125 204 12728.52 33.88 54886.93 88888.00 2012-07-22 01:55:27.250 204 12728.48 33.85 54886.90 88888.00 2012-07-22 01:55:27.375 204 12728.48 33.85 54886.88 88888.00 2012-07-22 01:55:27.500 204 12728.42 33.85 54886.88 88888.00 2012-07-22 01:55:27.625 204 12728.42 33.83 54886.85 88888.00 2012-07-22 01:55:27.750 204 12728.40 33.85 54886.88 88888.00 2012-07-22 01:55:27.875 204 12728.38 33.85 54886.88 88888.00 2012-07-22 01:55:28.000 204 12728.40 33.85 54886.90 88888.00 2012-07-22 01:55:28.125 204 12728.40 33.85 54886.90 88888.00 2012-07-22 01:55:28.250 204 12728.35 33.88 54886.90 88888.00 2012-07-22 01:55:28.375 204 12728.38 33.88 54886.88 88888.00 2012-07-22 01:55:28.500 204 12728.42 33.88 54886.93 88888.00 2012-07-22 01:55:28.625 204 12728.42 33.90 54886.93 88888.00 2012-07-22 01:55:28.750 204 12728.40 33.90 54886.95 88888.00 2012-07-22 01:55:28.875 204 12728.40 33.90 54886.95 88888.00 2012-07-22 01:55:29.000 204 12728.35 33.88 54886.93 88888.00 2012-07-22 01:55:29.125 204 12728.33 33.90 54886.97 88888.00 2012-07-22 01:55:29.250 204 12728.38 33.90 54886.97 88888.00 2012-07-22 01:55:29.375 204 12728.38 33.90 54886.97 88888.00 2012-07-22 01:55:29.500 204 12728.33 33.88 54886.95 88888.00 2012-07-22 01:55:29.625 204 12728.33 33.88 54886.95 88888.00 2012-07-22 01:55:29.750 204 12728.38 33.88 54886.95 88888.00 2012-07-22 01:55:29.875 204 12728.42 33.85 54886.93 88888.00 2012-07-22 01:55:30.000 204 12728.42 33.85 54886.93 88888.00 2012-07-22 01:55:30.125 204 12728.40 33.85 54886.93 88888.00 2012-07-22 01:55:30.250 204 12728.35 33.83 54886.93 88888.00 2012-07-22 01:55:30.375 204 12728.40 33.90 54886.97 88888.00 2012-07-22 01:55:30.500 204 12728.40 33.92 54886.97 88888.00 2012-07-22 01:55:30.625 204 12728.33 33.88 54886.95 88888.00 2012-07-22 01:55:30.750 204 12728.27 33.83 54886.95 88888.00 2012-07-22 01:55:30.875 204 12728.33 33.85 54886.97 88888.00 2012-07-22 01:55:31.000 204 12728.35 33.88 54886.95 88888.00 2012-07-22 01:55:31.125 204 12728.38 33.90 54886.95 88888.00 2012-07-22 01:55:31.250 204 12728.38 33.85 54886.97 88888.00 2012-07-22 01:55:31.375 204 12728.38 33.85 54886.95 88888.00 2012-07-22 01:55:31.500 204 12728.35 33.83 54886.93 88888.00 2012-07-22 01:55:31.625 204 12728.30 33.80 54886.93 88888.00 2012-07-22 01:55:31.750 204 12728.27 33.83 54886.93 88888.00 2012-07-22 01:55:31.875 204 12728.20 33.85 54886.95 88888.00 2012-07-22 01:55:32.000 204 12728.20 33.85 54886.95 88888.00 2012-07-22 01:55:32.125 204 12728.23 33.80 54886.93 88888.00 2012-07-22 01:55:32.250 204 12728.23 33.80 54886.93 88888.00 2012-07-22 01:55:32.375 204 12728.27 33.83 54886.93 88888.00 2012-07-22 01:55:32.500 204 12728.30 33.83 54886.93 88888.00 2012-07-22 01:55:32.625 204 12728.33 33.83 54886.93 88888.00 2012-07-22 01:55:32.750 204 12728.38 33.85 54886.93 88888.00 2012-07-22 01:55:32.875 204 12728.35 33.88 54886.97 88888.00 2012-07-22 01:55:33.000 204 12728.33 33.85 54887.00 88888.00 2012-07-22 01:55:33.125 204 12728.35 33.88 54887.00 88888.00 2012-07-22 01:55:33.250 204 12728.38 33.88 54887.00 88888.00 2012-07-22 01:55:33.375 204 12728.45 33.88 54887.00 88888.00 2012-07-22 01:55:33.500 204 12728.45 33.88 54887.00 88888.00 2012-07-22 01:55:33.625 204 12728.38 33.83 54886.97 88888.00 2012-07-22 01:55:33.750 204 12728.27 33.83 54886.95 88888.00 2012-07-22 01:55:33.875 204 12728.23 33.83 54887.00 88888.00 2012-07-22 01:55:34.000 204 12728.23 33.85 54887.03 88888.00 2012-07-22 01:55:34.125 204 12728.27 33.85 54887.00 88888.00 2012-07-22 01:55:34.250 204 12728.17 33.83 54887.00 88888.00 2012-07-22 01:55:34.375 204 12728.17 33.83 54887.00 88888.00 2012-07-22 01:55:34.500 204 12728.25 33.80 54887.00 88888.00 2012-07-22 01:55:34.625 204 12728.30 33.80 54887.00 88888.00 2012-07-22 01:55:34.750 204 12728.23 33.80 54887.00 88888.00 2012-07-22 01:55:34.875 204 12728.23 33.77 54887.00 88888.00 2012-07-22 01:55:35.000 204 12728.25 33.77 54886.97 88888.00 2012-07-22 01:55:35.125 204 12728.25 33.83 54887.00 88888.00 2012-07-22 01:55:35.250 204 12728.17 33.80 54887.00 88888.00 2012-07-22 01:55:35.375 204 12728.12 33.80 54886.97 88888.00 2012-07-22 01:55:35.500 204 12728.12 33.75 54886.95 88888.00 2012-07-22 01:55:35.625 204 12728.17 33.73 54886.97 88888.00 2012-07-22 01:55:35.750 204 12728.25 33.75 54887.00 88888.00 2012-07-22 01:55:35.875 204 12728.23 33.75 54887.00 88888.00 2012-07-22 01:55:36.000 204 12728.17 33.73 54887.00 88888.00 2012-07-22 01:55:36.125 204 12728.15 33.73 54887.05 88888.00 2012-07-22 01:55:36.250 204 12728.10 33.73 54887.07 88888.00 2012-07-22 01:55:36.375 204 12728.15 33.75 54887.05 88888.00 2012-07-22 01:55:36.500 204 12728.12 33.80 54887.05 88888.00 2012-07-22 01:55:36.625 204 12728.15 33.83 54887.05 88888.00 2012-07-22 01:55:36.750 204 12728.20 33.77 54887.05 88888.00 2012-07-22 01:55:36.875 204 12728.20 33.75 54887.03 88888.00 2012-07-22 01:55:37.000 204 12728.15 33.73 54887.03 88888.00 2012-07-22 01:55:37.125 204 12728.12 33.67 54887.03 88888.00 2012-07-22 01:55:37.250 204 12728.12 33.70 54887.05 88888.00 2012-07-22 01:55:37.375 204 12728.20 33.70 54887.05 88888.00 2012-07-22 01:55:37.500 204 12728.23 33.70 54887.05 88888.00 2012-07-22 01:55:37.625 204 12728.15 33.73 54887.07 88888.00 2012-07-22 01:55:37.750 204 12728.15 33.70 54887.07 88888.00 2012-07-22 01:55:37.875 204 12728.17 33.70 54887.07 88888.00 2012-07-22 01:55:38.000 204 12728.10 33.70 54887.07 88888.00 2012-07-22 01:55:38.125 204 12728.05 33.67 54887.07 88888.00 2012-07-22 01:55:38.250 204 12728.08 33.65 54887.07 88888.00 2012-07-22 01:55:38.375 204 12728.08 33.65 54887.05 88888.00 2012-07-22 01:55:38.500 204 12728.08 33.60 54887.03 88888.00 2012-07-22 01:55:38.625 204 12728.05 33.62 54887.03 88888.00 2012-07-22 01:55:38.750 204 12728.08 33.67 54887.10 88888.00 2012-07-22 01:55:38.875 204 12728.12 33.70 54887.10 88888.00 2012-07-22 01:55:39.000 204 12728.08 33.65 54887.07 88888.00 2012-07-22 01:55:39.125 204 12728.02 33.65 54887.07 88888.00 2012-07-22 01:55:39.250 204 12728.02 33.60 54887.07 88888.00 2012-07-22 01:55:39.375 204 12728.00 33.60 54887.10 88888.00 2012-07-22 01:55:39.500 204 12728.02 33.65 54887.12 88888.00 2012-07-22 01:55:39.625 204 12728.00 33.62 54887.18 88888.00 2012-07-22 01:55:39.750 204 12728.00 33.60 54887.10 88888.00 2012-07-22 01:55:39.875 204 12727.98 33.58 54887.07 88888.00 2012-07-22 01:55:40.000 204 12727.98 33.60 54887.05 88888.00 2012-07-22 01:55:40.125 204 12727.95 33.62 54887.07 88888.00 2012-07-22 01:55:40.250 204 12727.85 33.58 54887.07 88888.00 2012-07-22 01:55:40.375 204 12727.88 33.60 54887.10 88888.00 2012-07-22 01:55:40.500 204 12727.85 33.58 54887.10 88888.00 2012-07-22 01:55:40.625 204 12727.90 33.58 54887.07 88888.00 2012-07-22 01:55:40.750 204 12727.98 33.60 54887.10 88888.00 2012-07-22 01:55:40.875 204 12727.98 33.60 54887.15 88888.00 2012-07-22 01:55:41.000 204 12727.98 33.58 54887.12 88888.00 2012-07-22 01:55:41.125 204 12728.00 33.58 54887.15 88888.00 2012-07-22 01:55:41.250 204 12728.05 33.55 54887.10 88888.00 2012-07-22 01:55:41.375 204 12728.00 33.50 54887.07 88888.00 2012-07-22 01:55:41.500 204 12727.95 33.50 54887.07 88888.00 2012-07-22 01:55:41.625 204 12727.95 33.52 54887.10 88888.00 2012-07-22 01:55:41.750 204 12727.98 33.52 54887.07 88888.00 2012-07-22 01:55:41.875 204 12727.98 33.55 54887.12 88888.00 2012-07-22 01:55:42.000 204 12727.95 33.60 54887.15 88888.00 2012-07-22 01:55:42.125 204 12727.85 33.60 54887.18 88888.00 2012-07-22 01:55:42.250 204 12727.80 33.50 54887.12 88888.00 2012-07-22 01:55:42.375 204 12727.80 33.48 54887.10 88888.00 2012-07-22 01:55:42.500 204 12727.83 33.50 54887.12 88888.00 2012-07-22 01:55:42.625 204 12727.83 33.48 54887.10 88888.00 2012-07-22 01:55:42.750 204 12727.77 33.50 54887.10 88888.00 2012-07-22 01:55:42.875 204 12727.85 33.48 54887.10 88888.00 2012-07-22 01:55:43.000 204 12727.88 33.48 54887.12 88888.00 2012-07-22 01:55:43.125 204 12727.80 33.48 54887.15 88888.00 2012-07-22 01:55:43.250 204 12727.75 33.48 54887.15 88888.00 2012-07-22 01:55:43.375 204 12727.80 33.50 54887.15 88888.00 2012-07-22 01:55:43.500 204 12727.83 33.48 54887.18 88888.00 2012-07-22 01:55:43.625 204 12727.83 33.48 54887.18 88888.00 2012-07-22 01:55:43.750 204 12727.85 33.50 54887.15 88888.00 2012-07-22 01:55:43.875 204 12727.92 33.50 54887.20 88888.00 2012-07-22 01:55:44.000 204 12727.98 33.45 54887.18 88888.00 2012-07-22 01:55:44.125 204 12727.90 33.42 54887.15 88888.00 2012-07-22 01:55:44.250 204 12727.80 33.42 54887.18 88888.00 2012-07-22 01:55:44.375 204 12727.83 33.48 54887.18 88888.00 2012-07-22 01:55:44.500 204 12727.83 33.48 54887.15 88888.00 2012-07-22 01:55:44.625 204 12727.77 33.42 54887.12 88888.00 2012-07-22 01:55:44.750 204 12727.70 33.42 54887.15 88888.00 2012-07-22 01:55:44.875 204 12727.65 33.42 54887.15 88888.00 2012-07-22 01:55:45.000 204 12727.65 33.45 54887.18 88888.00 2012-07-22 01:55:45.125 204 12727.70 33.48 54887.20 88888.00 2012-07-22 01:55:45.250 204 12727.80 33.45 54887.20 88888.00 2012-07-22 01:55:45.375 204 12727.88 33.52 54887.20 88888.00 2012-07-22 01:55:45.500 204 12727.77 33.50 54887.20 88888.00 2012-07-22 01:55:45.625 204 12727.75 33.45 54887.20 88888.00 2012-07-22 01:55:45.750 204 12727.80 33.42 54887.20 88888.00 2012-07-22 01:55:45.875 204 12727.83 33.45 54887.20 88888.00 2012-07-22 01:55:46.000 204 12727.88 33.42 54887.18 88888.00 2012-07-22 01:55:46.125 204 12727.80 33.40 54887.18 88888.00 2012-07-22 01:55:46.250 204 12727.73 33.38 54887.20 88888.00 2012-07-22 01:55:46.375 204 12727.67 33.42 54887.20 88888.00 2012-07-22 01:55:46.500 204 12727.67 33.45 54887.20 88888.00 2012-07-22 01:55:46.625 204 12727.62 33.45 54887.22 88888.00 2012-07-22 01:55:46.750 204 12727.60 33.45 54887.22 88888.00 2012-07-22 01:55:46.875 204 12727.58 33.40 54887.20 88888.00 2012-07-22 01:55:47.000 204 12727.60 33.35 54887.18 88888.00 2012-07-22 01:55:47.125 204 12727.62 33.40 54887.18 88888.00 2012-07-22 01:55:47.250 204 12727.60 33.42 54887.20 88888.00 2012-07-22 01:55:47.375 204 12727.65 33.40 54887.15 88888.00 2012-07-22 01:55:47.500 204 12727.67 33.40 54887.18 88888.00 2012-07-22 01:55:47.625 204 12727.62 33.40 54887.15 88888.00 2012-07-22 01:55:47.750 204 12727.62 33.42 54887.18 88888.00 2012-07-22 01:55:47.875 204 12727.62 33.40 54887.15 88888.00 2012-07-22 01:55:48.000 204 12727.60 33.40 54887.15 88888.00 2012-07-22 01:55:48.125 204 12727.65 33.40 54887.18 88888.00 2012-07-22 01:55:48.250 204 12727.65 33.40 54887.20 88888.00 2012-07-22 01:55:48.375 204 12727.75 33.45 54887.22 88888.00 2012-07-22 01:55:48.500 204 12727.75 33.48 54887.22 88888.00 2012-07-22 01:55:48.625 204 12727.62 33.45 54887.20 88888.00 2012-07-22 01:55:48.750 204 12727.52 33.45 54887.18 88888.00 2012-07-22 01:55:48.875 204 12727.58 33.45 54887.18 88888.00 2012-07-22 01:55:49.000 204 12727.65 33.45 54887.15 88888.00 2012-07-22 01:55:49.125 204 12727.62 33.40 54887.15 88888.00 2012-07-22 01:55:49.250 204 12727.60 33.45 54887.18 88888.00 2012-07-22 01:55:49.375 204 12727.60 33.48 54887.20 88888.00 2012-07-22 01:55:49.500 204 12727.58 33.45 54887.20 88888.00 2012-07-22 01:55:49.625 204 12727.55 33.42 54887.20 88888.00 2012-07-22 01:55:49.750 204 12727.52 33.45 54887.20 88888.00 2012-07-22 01:55:49.875 204 12727.60 33.50 54887.20 88888.00 2012-07-22 01:55:50.000 204 12727.60 33.48 54887.20 88888.00 2012-07-22 01:55:50.125 204 12727.55 33.45 54887.22 88888.00 2012-07-22 01:55:50.250 204 12727.48 33.42 54887.22 88888.00 2012-07-22 01:55:50.375 204 12727.50 33.42 54887.22 88888.00 2012-07-22 01:55:50.500 204 12727.55 33.45 54887.22 88888.00 2012-07-22 01:55:50.625 204 12727.60 33.48 54887.22 88888.00 2012-07-22 01:55:50.750 204 12727.62 33.48 54887.22 88888.00 2012-07-22 01:55:50.875 204 12727.65 33.45 54887.20 88888.00 2012-07-22 01:55:51.000 204 12727.58 33.42 54887.20 88888.00 2012-07-22 01:55:51.125 204 12727.52 33.50 54887.20 88888.00 2012-07-22 01:55:51.250 204 12727.50 33.48 54887.20 88888.00 2012-07-22 01:55:51.375 204 12727.52 33.45 54887.22 88888.00 2012-07-22 01:55:51.500 204 12727.58 33.50 54887.22 88888.00 2012-07-22 01:55:51.625 204 12727.60 33.52 54887.20 88888.00 2012-07-22 01:55:51.750 204 12727.60 33.52 54887.22 88888.00 2012-07-22 01:55:51.875 204 12727.55 33.48 54887.22 88888.00 2012-07-22 01:55:52.000 204 12727.52 33.48 54887.22 88888.00 2012-07-22 01:55:52.125 204 12727.45 33.50 54887.28 88888.00 2012-07-22 01:55:52.250 204 12727.45 33.52 54887.25 88888.00 2012-07-22 01:55:52.375 204 12727.50 33.50 54887.22 88888.00 2012-07-22 01:55:52.500 204 12727.48 33.50 54887.22 88888.00 2012-07-22 01:55:52.625 204 12727.58 33.52 54887.25 88888.00 2012-07-22 01:55:52.750 204 12727.62 33.55 54887.25 88888.00 2012-07-22 01:55:52.875 204 12727.62 33.52 54887.28 88888.00 2012-07-22 01:55:53.000 204 12727.58 33.55 54887.28 88888.00 2012-07-22 01:55:53.125 204 12727.52 33.52 54887.22 88888.00 2012-07-22 01:55:53.250 204 12727.45 33.52 54887.22 88888.00 2012-07-22 01:55:53.375 204 12727.45 33.55 54887.28 88888.00 2012-07-22 01:55:53.500 204 12727.50 33.55 54887.25 88888.00 2012-07-22 01:55:53.625 204 12727.60 33.55 54887.25 88888.00 2012-07-22 01:55:53.750 204 12727.62 33.58 54887.22 88888.00 2012-07-22 01:55:53.875 204 12727.60 33.52 54887.22 88888.00 2012-07-22 01:55:54.000 204 12727.55 33.55 54887.20 88888.00 2012-07-22 01:55:54.125 204 12727.55 33.52 54887.18 88888.00 2012-07-22 01:55:54.250 204 12727.58 33.55 54887.18 88888.00 2012-07-22 01:55:54.375 204 12727.60 33.55 54887.18 88888.00 2012-07-22 01:55:54.500 204 12727.65 33.58 54887.15 88888.00 2012-07-22 01:55:54.625 204 12727.70 33.58 54887.18 88888.00 2012-07-22 01:55:54.750 204 12727.62 33.58 54887.20 88888.00 2012-07-22 01:55:54.875 204 12727.58 33.58 54887.18 88888.00 2012-07-22 01:55:55.000 204 12727.48 33.58 54887.20 88888.00 2012-07-22 01:55:55.125 204 12727.52 33.60 54887.22 88888.00 2012-07-22 01:55:55.250 204 12727.52 33.60 54887.22 88888.00 2012-07-22 01:55:55.375 204 12727.55 33.58 54887.25 88888.00 2012-07-22 01:55:55.500 204 12727.58 33.58 54887.22 88888.00 2012-07-22 01:55:55.625 204 12727.55 33.58 54887.22 88888.00 2012-07-22 01:55:55.750 204 12727.48 33.58 54887.22 88888.00 2012-07-22 01:55:55.875 204 12727.48 33.58 54887.22 88888.00 2012-07-22 01:55:56.000 204 12727.45 33.55 54887.20 88888.00 2012-07-22 01:55:56.125 204 12727.45 33.58 54887.22 88888.00 2012-07-22 01:55:56.250 204 12727.48 33.60 54887.28 88888.00 2012-07-22 01:55:56.375 204 12727.50 33.62 54887.28 88888.00 2012-07-22 01:55:56.500 204 12727.50 33.58 54887.25 88888.00 2012-07-22 01:55:56.625 204 12727.45 33.58 54887.18 88888.00 2012-07-22 01:55:56.750 204 12727.50 33.60 54887.20 88888.00 2012-07-22 01:55:56.875 204 12727.58 33.60 54887.22 88888.00 2012-07-22 01:55:57.000 204 12727.55 33.55 54887.20 88888.00 2012-07-22 01:55:57.125 204 12727.50 33.55 54887.20 88888.00 2012-07-22 01:55:57.250 204 12727.45 33.55 54887.20 88888.00 2012-07-22 01:55:57.375 204 12727.40 33.55 54887.18 88888.00 2012-07-22 01:55:57.500 204 12727.33 33.52 54887.18 88888.00 2012-07-22 01:55:57.625 204 12727.42 33.52 54887.20 88888.00 2012-07-22 01:55:57.750 204 12727.55 33.60 54887.22 88888.00 2012-07-22 01:55:57.875 204 12727.55 33.60 54887.25 88888.00 2012-07-22 01:55:58.000 204 12727.50 33.58 54887.25 88888.00 2012-07-22 01:55:58.125 204 12727.50 33.58 54887.22 88888.00 2012-07-22 01:55:58.250 204 12727.55 33.58 54887.25 88888.00 2012-07-22 01:55:58.375 204 12727.55 33.60 54887.25 88888.00 2012-07-22 01:55:58.500 204 12727.45 33.58 54887.25 88888.00 2012-07-22 01:55:58.625 204 12727.45 33.60 54887.25 88888.00 2012-07-22 01:55:58.750 204 12727.48 33.62 54887.25 88888.00 2012-07-22 01:55:58.875 204 12727.50 33.60 54887.25 88888.00 2012-07-22 01:55:59.000 204 12727.42 33.55 54887.22 88888.00 2012-07-22 01:55:59.125 204 12727.38 33.55 54887.25 88888.00 2012-07-22 01:55:59.250 204 12727.35 33.60 54887.28 88888.00 2012-07-22 01:55:59.375 204 12727.33 33.60 54887.28 88888.00 2012-07-22 01:55:59.500 204 12727.42 33.58 54887.25 88888.00 2012-07-22 01:55:59.625 204 12727.48 33.58 54887.22 88888.00 2012-07-22 01:55:59.750 204 12727.45 33.55 54887.20 88888.00 2012-07-22 01:55:59.875 204 12727.48 33.58 54887.22 88888.00 2012-07-22 01:56:00.000 204 12727.40 33.58 54887.25 88888.00 2012-07-22 01:56:00.125 204 12727.38 33.58 54887.22 88888.00 2012-07-22 01:56:00.250 204 12727.45 33.60 54887.25 88888.00 2012-07-22 01:56:00.375 204 12727.45 33.60 54887.22 88888.00 2012-07-22 01:56:00.500 204 12727.45 33.58 54887.22 88888.00 2012-07-22 01:56:00.625 204 12727.42 33.60 54887.22 88888.00 2012-07-22 01:56:00.750 204 12727.35 33.58 54887.25 88888.00 2012-07-22 01:56:00.875 204 12727.35 33.52 54887.22 88888.00 2012-07-22 01:56:01.000 204 12727.35 33.50 54887.20 88888.00 2012-07-22 01:56:01.125 204 12727.33 33.50 54887.22 88888.00 2012-07-22 01:56:01.250 204 12727.33 33.52 54887.25 88888.00 2012-07-22 01:56:01.375 204 12727.33 33.55 54887.28 88888.00 2012-07-22 01:56:01.500 204 12727.35 33.52 54887.28 88888.00 2012-07-22 01:56:01.625 204 12727.40 33.52 54887.28 88888.00 2012-07-22 01:56:01.750 204 12727.38 33.52 54887.25 88888.00 2012-07-22 01:56:01.875 204 12727.38 33.50 54887.28 88888.00 2012-07-22 01:56:02.000 204 12727.33 33.50 54887.25 88888.00 2012-07-22 01:56:02.125 204 12727.38 33.52 54887.30 88888.00 2012-07-22 01:56:02.250 204 12727.35 33.52 54887.28 88888.00 2012-07-22 01:56:02.375 204 12727.38 33.52 54887.25 88888.00 2012-07-22 01:56:02.500 204 12727.33 33.50 54887.25 88888.00 2012-07-22 01:56:02.625 204 12727.30 33.52 54887.28 88888.00 2012-07-22 01:56:02.750 204 12727.30 33.55 54887.30 88888.00 2012-07-22 01:56:02.875 204 12727.30 33.50 54887.28 88888.00 2012-07-22 01:56:03.000 204 12727.30 33.48 54887.28 88888.00 2012-07-22 01:56:03.125 204 12727.30 33.50 54887.28 88888.00 2012-07-22 01:56:03.250 204 12727.33 33.52 54887.30 88888.00 2012-07-22 01:56:03.375 204 12727.33 33.52 54887.30 88888.00 2012-07-22 01:56:03.500 204 12727.30 33.52 54887.30 88888.00 2012-07-22 01:56:03.625 204 12727.33 33.52 54887.30 88888.00 2012-07-22 01:56:03.750 204 12727.30 33.45 54887.28 88888.00 2012-07-22 01:56:03.875 204 12727.25 33.48 54887.30 88888.00 2012-07-22 01:56:04.000 204 12727.23 33.50 54887.28 88888.00 2012-07-22 01:56:04.125 204 12727.25 33.48 54887.25 88888.00 2012-07-22 01:56:04.250 204 12727.17 33.42 54887.30 88888.00 2012-07-22 01:56:04.375 204 12727.17 33.42 54887.28 88888.00 2012-07-22 01:56:04.500 204 12727.15 33.45 54887.30 88888.00 2012-07-22 01:56:04.625 204 12727.15 33.48 54887.30 88888.00 2012-07-22 01:56:04.750 204 12727.15 33.48 54887.30 88888.00 2012-07-22 01:56:04.875 204 12727.12 33.42 54887.28 88888.00 2012-07-22 01:56:05.000 204 12727.08 33.38 54887.28 88888.00 2012-07-22 01:56:05.125 204 12727.05 33.40 54887.28 88888.00 2012-07-22 01:56:05.250 204 12727.08 33.40 54887.32 88888.00 2012-07-22 01:56:05.375 204 12727.12 33.40 54887.32 88888.00 2012-07-22 01:56:05.500 204 12727.15 33.42 54887.32 88888.00 2012-07-22 01:56:05.625 204 12727.08 33.38 54887.30 88888.00 2012-07-22 01:56:05.750 204 12727.05 33.40 54887.32 88888.00 2012-07-22 01:56:05.875 204 12727.10 33.40 54887.32 88888.00 2012-07-22 01:56:06.000 204 12727.05 33.40 54887.32 88888.00 2012-07-22 01:56:06.125 204 12726.98 33.40 54887.32 88888.00 2012-07-22 01:56:06.250 204 12726.98 33.38 54887.35 88888.00 2012-07-22 01:56:06.375 204 12727.00 33.38 54887.30 88888.00 2012-07-22 01:56:06.500 204 12726.98 33.35 54887.30 88888.00 2012-07-22 01:56:06.625 204 12726.95 33.38 54887.32 88888.00 2012-07-22 01:56:06.750 204 12726.95 33.35 54887.32 88888.00 2012-07-22 01:56:06.875 204 12726.92 33.35 54887.32 88888.00 2012-07-22 01:56:07.000 204 12726.90 33.35 54887.32 88888.00 2012-07-22 01:56:07.125 204 12726.92 33.30 54887.35 88888.00 2012-07-22 01:56:07.250 204 12726.92 33.35 54887.35 88888.00 2012-07-22 01:56:07.375 204 12726.92 33.38 54887.38 88888.00 2012-07-22 01:56:07.500 204 12726.90 33.38 54887.38 88888.00 2012-07-22 01:56:07.625 204 12726.88 33.35 54887.38 88888.00 2012-07-22 01:56:07.750 204 12726.92 33.35 54887.40 88888.00 2012-07-22 01:56:07.875 204 12726.98 33.38 54887.40 88888.00 2012-07-22 01:56:08.000 204 12726.98 33.38 54887.40 88888.00 2012-07-22 01:56:08.125 204 12726.85 33.35 54887.35 88888.00 2012-07-22 01:56:08.250 204 12726.77 33.33 54887.35 88888.00 2012-07-22 01:56:08.375 204 12726.80 33.30 54887.35 88888.00 2012-07-22 01:56:08.500 204 12726.80 33.27 54887.35 88888.00 2012-07-22 01:56:08.625 204 12726.80 33.27 54887.35 88888.00 2012-07-22 01:56:08.750 204 12726.83 33.30 54887.35 88888.00 2012-07-22 01:56:08.875 204 12726.83 33.30 54887.35 88888.00 2012-07-22 01:56:09.000 204 12726.77 33.30 54887.32 88888.00 2012-07-22 01:56:09.125 204 12726.77 33.33 54887.35 88888.00 2012-07-22 01:56:09.250 204 12726.67 33.30 54887.35 88888.00 2012-07-22 01:56:09.375 204 12726.65 33.30 54887.35 88888.00 2012-07-22 01:56:09.500 204 12726.67 33.27 54887.35 88888.00 2012-07-22 01:56:09.625 204 12726.70 33.27 54887.32 88888.00 2012-07-22 01:56:09.750 204 12726.75 33.25 54887.35 88888.00 2012-07-22 01:56:09.875 204 12726.73 33.25 54887.38 88888.00 2012-07-22 01:56:10.000 204 12726.67 33.30 54887.35 88888.00 2012-07-22 01:56:10.125 204 12726.70 33.35 54887.38 88888.00 2012-07-22 01:56:10.250 204 12726.70 33.35 54887.38 88888.00 2012-07-22 01:56:10.375 204 12726.73 33.35 54887.40 88888.00 2012-07-22 01:56:10.500 204 12726.65 33.30 54887.40 88888.00 2012-07-22 01:56:10.625 204 12726.65 33.30 54887.43 88888.00 2012-07-22 01:56:10.750 204 12726.62 33.30 54887.40 88888.00 2012-07-22 01:56:10.875 204 12726.60 33.30 54887.40 88888.00 2012-07-22 01:56:11.000 204 12726.62 33.30 54887.40 88888.00 2012-07-22 01:56:11.125 204 12726.65 33.27 54887.40 88888.00 2012-07-22 01:56:11.250 204 12726.58 33.25 54887.40 88888.00 2012-07-22 01:56:11.375 204 12726.55 33.25 54887.38 88888.00 2012-07-22 01:56:11.500 204 12726.55 33.25 54887.38 88888.00 2012-07-22 01:56:11.625 204 12726.60 33.25 54887.38 88888.00 2012-07-22 01:56:11.750 204 12726.60 33.23 54887.35 88888.00 2012-07-22 01:56:11.875 204 12726.62 33.25 54887.43 88888.00 2012-07-22 01:56:12.000 204 12726.60 33.25 54887.43 88888.00 2012-07-22 01:56:12.125 204 12726.60 33.23 54887.43 88888.00 2012-07-22 01:56:12.250 204 12726.62 33.25 54887.43 88888.00 2012-07-22 01:56:12.375 204 12726.60 33.20 54887.40 88888.00 2012-07-22 01:56:12.500 204 12726.58 33.23 54887.43 88888.00 2012-07-22 01:56:12.625 204 12726.50 33.17 54887.40 88888.00 2012-07-22 01:56:12.750 204 12726.52 33.17 54887.40 88888.00 2012-07-22 01:56:12.875 204 12726.58 33.20 54887.40 88888.00 2012-07-22 01:56:13.000 204 12726.62 33.20 54887.40 88888.00 2012-07-22 01:56:13.125 204 12726.58 33.20 54887.38 88888.00 2012-07-22 01:56:13.250 204 12726.55 33.20 54887.43 88888.00 2012-07-22 01:56:13.375 204 12726.62 33.25 54887.43 88888.00 2012-07-22 01:56:13.500 204 12726.60 33.27 54887.43 88888.00 2012-07-22 01:56:13.625 204 12726.55 33.27 54887.43 88888.00 2012-07-22 01:56:13.750 204 12726.55 33.27 54887.45 88888.00 2012-07-22 01:56:13.875 204 12726.58 33.27 54887.45 88888.00 2012-07-22 01:56:14.000 204 12726.62 33.25 54887.43 88888.00 2012-07-22 01:56:14.125 204 12726.60 33.23 54887.40 88888.00 2012-07-22 01:56:14.250 204 12726.50 33.20 54887.38 88888.00 2012-07-22 01:56:14.375 204 12726.48 33.20 54887.32 88888.00 2012-07-22 01:56:14.500 204 12726.40 33.15 54887.30 88888.00 2012-07-22 01:56:14.625 204 12726.48 33.20 54887.38 88888.00 2012-07-22 01:56:14.750 204 12726.52 33.23 54887.40 88888.00 2012-07-22 01:56:14.875 204 12726.48 33.17 54887.40 88888.00 2012-07-22 01:56:15.000 204 12726.45 33.17 54887.38 88888.00 2012-07-22 01:56:15.125 204 12726.50 33.17 54887.40 88888.00 2012-07-22 01:56:15.250 204 12726.48 33.17 54887.40 88888.00 2012-07-22 01:56:15.375 204 12726.50 33.17 54887.43 88888.00 2012-07-22 01:56:15.500 204 12726.52 33.25 54887.45 88888.00 2012-07-22 01:56:15.625 204 12726.58 33.30 54887.47 88888.00 2012-07-22 01:56:15.750 204 12726.50 33.23 54887.43 88888.00 2012-07-22 01:56:15.875 204 12726.42 33.20 54887.38 88888.00 2012-07-22 01:56:16.000 204 12726.42 33.17 54887.43 88888.00 2012-07-22 01:56:16.125 204 12726.42 33.20 54887.40 88888.00 2012-07-22 01:56:16.250 204 12726.35 33.15 54887.43 88888.00 2012-07-22 01:56:16.375 204 12726.40 33.17 54887.43 88888.00 2012-07-22 01:56:16.500 204 12726.40 33.23 54887.43 88888.00 2012-07-22 01:56:16.625 204 12726.40 33.23 54887.40 88888.00 2012-07-22 01:56:16.750 204 12726.35 33.20 54887.40 88888.00 2012-07-22 01:56:16.875 204 12726.38 33.23 54887.40 88888.00 2012-07-22 01:56:17.000 204 12726.38 33.23 54887.40 88888.00 2012-07-22 01:56:17.125 204 12726.35 33.23 54887.43 88888.00 2012-07-22 01:56:17.250 204 12726.33 33.20 54887.40 88888.00 2012-07-22 01:56:17.375 204 12726.38 33.17 54887.38 88888.00 2012-07-22 01:56:17.500 204 12726.42 33.15 54887.38 88888.00 2012-07-22 01:56:17.625 204 12726.40 33.20 54887.38 88888.00 2012-07-22 01:56:17.750 204 12726.35 33.23 54887.38 88888.00 2012-07-22 01:56:17.875 204 12726.33 33.23 54887.38 88888.00 2012-07-22 01:56:18.000 204 12726.30 33.23 54887.32 88888.00 2012-07-22 01:56:18.125 204 12726.30 33.23 54887.35 88888.00 2012-07-22 01:56:18.250 204 12726.30 33.25 54887.38 88888.00 2012-07-22 01:56:18.375 204 12726.15 33.17 54887.32 88888.00 2012-07-22 01:56:18.500 204 12726.15 33.17 54887.30 88888.00 2012-07-22 01:56:18.625 204 12726.23 33.23 54887.38 88888.00 2012-07-22 01:56:18.750 204 12726.30 33.25 54887.40 88888.00 2012-07-22 01:56:18.875 204 12726.35 33.25 54887.40 88888.00 2012-07-22 01:56:19.000 204 12726.35 33.25 54887.40 88888.00 2012-07-22 01:56:19.125 204 12726.38 33.25 54887.25 88888.00 2012-07-22 01:56:19.250 204 12726.40 33.25 54887.30 88888.00 2012-07-22 01:56:19.375 204 12726.35 33.25 54887.43 88888.00 2012-07-22 01:56:19.500 204 12726.35 33.25 54887.50 88888.00 2012-07-22 01:56:19.625 204 12726.35 33.25 54887.47 88888.00 2012-07-22 01:56:19.750 204 12726.27 33.17 54887.38 88888.00 2012-07-22 01:56:19.875 204 12726.25 33.17 54887.38 88888.00 2012-07-22 01:56:20.000 204 12726.27 33.20 54887.40 88888.00 2012-07-22 01:56:20.125 204 12726.33 33.23 54887.45 88888.00 2012-07-22 01:56:20.250 204 12726.33 33.27 54887.47 88888.00 2012-07-22 01:56:20.375 204 12726.25 33.20 54887.45 88888.00 2012-07-22 01:56:20.500 204 12726.20 33.20 54887.43 88888.00 2012-07-22 01:56:20.625 204 12726.25 33.23 54887.45 88888.00 2012-07-22 01:56:20.750 204 12726.25 33.27 54887.47 88888.00 2012-07-22 01:56:20.875 204 12726.23 33.27 54887.50 88888.00 2012-07-22 01:56:21.000 204 12726.15 33.25 54887.45 88888.00 2012-07-22 01:56:21.125 204 12726.17 33.25 54887.40 88888.00 2012-07-22 01:56:21.250 204 12726.20 33.27 54887.45 88888.00 2012-07-22 01:56:21.375 204 12726.15 33.27 54887.47 88888.00 2012-07-22 01:56:21.500 204 12726.15 33.27 54887.43 88888.00 2012-07-22 01:56:21.625 204 12726.17 33.27 54887.45 88888.00 2012-07-22 01:56:21.750 204 12726.17 33.27 54887.45 88888.00 2012-07-22 01:56:21.875 204 12726.20 33.30 54887.43 88888.00 2012-07-22 01:56:22.000 204 12726.15 33.30 54887.40 88888.00 2012-07-22 01:56:22.125 204 12726.08 33.27 54887.43 88888.00 2012-07-22 01:56:22.250 204 12726.12 33.25 54887.43 88888.00 2012-07-22 01:56:22.375 204 12726.20 33.25 54887.43 88888.00 2012-07-22 01:56:22.500 204 12726.15 33.25 54887.40 88888.00 2012-07-22 01:56:22.625 204 12726.17 33.30 54887.45 88888.00 2012-07-22 01:56:22.750 204 12726.17 33.27 54887.40 88888.00 2012-07-22 01:56:22.875 204 12726.08 33.23 54887.38 88888.00 2012-07-22 01:56:23.000 204 12726.00 33.23 54887.38 88888.00 2012-07-22 01:56:23.125 204 12726.02 33.27 54887.43 88888.00 2012-07-22 01:56:23.250 204 12726.10 33.33 54887.47 88888.00 2012-07-22 01:56:23.375 204 12726.08 33.30 54887.45 88888.00 2012-07-22 01:56:23.500 204 12726.02 33.25 54887.45 88888.00 2012-07-22 01:56:23.625 204 12726.00 33.23 54887.43 88888.00 2012-07-22 01:56:23.750 204 12726.00 33.27 54887.43 88888.00 2012-07-22 01:56:23.875 204 12726.05 33.30 54887.43 88888.00 2012-07-22 01:56:24.000 204 12726.12 33.33 54887.40 88888.00 2012-07-22 01:56:24.125 204 12726.12 33.33 54887.45 88888.00 2012-07-22 01:56:24.250 204 12726.15 33.35 54887.43 88888.00 2012-07-22 01:56:24.375 204 12726.17 33.35 54887.47 88888.00 2012-07-22 01:56:24.500 204 12726.08 33.35 54887.45 88888.00 2012-07-22 01:56:24.625 204 12726.00 33.30 54887.40 88888.00 2012-07-22 01:56:24.750 204 12726.00 33.30 54887.40 88888.00 2012-07-22 01:56:24.875 204 12725.98 33.33 54887.43 88888.00 2012-07-22 01:56:25.000 204 12726.08 33.33 54887.40 88888.00 2012-07-22 01:56:25.125 204 12726.17 33.33 54887.40 88888.00 2012-07-22 01:56:25.250 204 12726.12 33.30 54887.43 88888.00 2012-07-22 01:56:25.375 204 12726.05 33.30 54887.43 88888.00 2012-07-22 01:56:25.500 204 12726.02 33.30 54887.40 88888.00 2012-07-22 01:56:25.625 204 12726.00 33.35 54887.43 88888.00 2012-07-22 01:56:25.750 204 12725.95 33.35 54887.43 88888.00 2012-07-22 01:56:25.875 204 12725.95 33.30 54887.40 88888.00 2012-07-22 01:56:26.000 204 12726.02 33.35 54887.43 88888.00 2012-07-22 01:56:26.125 204 12726.05 33.38 54887.45 88888.00 2012-07-22 01:56:26.250 204 12725.98 33.33 54887.43 88888.00 2012-07-22 01:56:26.375 204 12725.98 33.33 54887.40 88888.00 2012-07-22 01:56:26.500 204 12726.00 33.33 54887.40 88888.00 2012-07-22 01:56:26.625 204 12726.02 33.35 54887.43 88888.00 2012-07-22 01:56:26.750 204 12726.00 33.33 54887.43 88888.00 2012-07-22 01:56:26.875 204 12725.95 33.27 54887.38 88888.00 2012-07-22 01:56:27.000 204 12725.95 33.30 54887.38 88888.00 2012-07-22 01:56:27.125 204 12725.95 33.30 54887.40 88888.00 2012-07-22 01:56:27.250 204 12725.92 33.27 54887.38 88888.00 2012-07-22 01:56:27.375 204 12725.98 33.30 54887.38 88888.00 2012-07-22 01:56:27.500 204 12726.02 33.33 54887.40 88888.00 2012-07-22 01:56:27.625 204 12726.00 33.35 54887.43 88888.00 2012-07-22 01:56:27.750 204 12725.95 33.35 54887.43 88888.00 2012-07-22 01:56:27.875 204 12725.95 33.35 54887.43 88888.00 2012-07-22 01:56:28.000 204 12725.92 33.35 54887.43 88888.00 2012-07-22 01:56:28.125 204 12725.95 33.38 54887.43 88888.00 2012-07-22 01:56:28.250 204 12725.95 33.38 54887.45 88888.00 2012-07-22 01:56:28.375 204 12725.92 33.35 54887.43 88888.00 2012-07-22 01:56:28.500 204 12725.90 33.33 54887.40 88888.00 2012-07-22 01:56:28.625 204 12725.92 33.35 54887.40 88888.00 2012-07-22 01:56:28.750 204 12726.00 33.40 54887.40 88888.00 2012-07-22 01:56:28.875 204 12726.00 33.42 54887.43 88888.00 2012-07-22 01:56:29.000 204 12725.98 33.38 54887.43 88888.00 2012-07-22 01:56:29.125 204 12725.95 33.33 54887.40 88888.00 2012-07-22 01:56:29.250 204 12725.95 33.33 54887.40 88888.00 2012-07-22 01:56:29.375 204 12725.95 33.35 54887.40 88888.00 2012-07-22 01:56:29.500 204 12725.90 33.38 54887.45 88888.00 2012-07-22 01:56:29.625 204 12725.90 33.38 54887.45 88888.00 2012-07-22 01:56:29.750 204 12725.92 33.40 54887.43 88888.00 2012-07-22 01:56:29.875 204 12725.92 33.42 54887.38 88888.00 2012-07-22 01:56:30.000 204 12725.90 33.40 54887.40 88888.00 2012-07-22 01:56:30.125 204 12725.85 33.40 54887.40 88888.00 2012-07-22 01:56:30.250 204 12725.85 33.38 54887.40 88888.00 2012-07-22 01:56:30.375 204 12725.90 33.42 54887.40 88888.00 2012-07-22 01:56:30.500 204 12725.88 33.40 54887.43 88888.00 2012-07-22 01:56:30.625 204 12725.85 33.38 54887.43 88888.00 2012-07-22 01:56:30.750 204 12725.83 33.38 54887.40 88888.00 2012-07-22 01:56:30.875 204 12725.80 33.40 54887.40 88888.00 2012-07-22 01:56:31.000 204 12725.88 33.42 54887.43 88888.00 2012-07-22 01:56:31.125 204 12725.85 33.38 54887.40 88888.00 2012-07-22 01:56:31.250 204 12725.83 33.42 54887.40 88888.00 2012-07-22 01:56:31.375 204 12725.88 33.48 54887.40 88888.00 2012-07-22 01:56:31.500 204 12725.85 33.42 54887.40 88888.00 2012-07-22 01:56:31.625 204 12725.88 33.42 54887.40 88888.00 2012-07-22 01:56:31.750 204 12725.90 33.45 54887.43 88888.00 2012-07-22 01:56:31.875 204 12725.92 33.45 54887.43 88888.00 2012-07-22 01:56:32.000 204 12725.90 33.40 54887.38 88888.00 2012-07-22 01:56:32.125 204 12725.85 33.40 54887.35 88888.00 2012-07-22 01:56:32.250 204 12725.80 33.40 54887.38 88888.00 2012-07-22 01:56:32.375 204 12725.83 33.45 54887.40 88888.00 2012-07-22 01:56:32.500 204 12725.75 33.48 54887.43 88888.00 2012-07-22 01:56:32.625 204 12725.77 33.45 54887.38 88888.00 2012-07-22 01:56:32.750 204 12725.77 33.42 54887.40 88888.00 2012-07-22 01:56:32.875 204 12725.77 33.45 54887.38 88888.00 2012-07-22 01:56:33.000 204 12725.80 33.45 54887.40 88888.00 2012-07-22 01:56:33.125 204 12725.88 33.50 54887.43 88888.00 2012-07-22 01:56:33.250 204 12725.85 33.45 54887.40 88888.00 2012-07-22 01:56:33.375 204 12725.88 33.48 54887.40 88888.00 2012-07-22 01:56:33.500 204 12725.90 33.48 54887.38 88888.00 2012-07-22 01:56:33.625 204 12725.83 33.45 54887.38 88888.00 2012-07-22 01:56:33.750 204 12725.80 33.45 54887.40 88888.00 2012-07-22 01:56:33.875 204 12725.80 33.48 54887.43 88888.00 2012-07-22 01:56:34.000 204 12725.83 33.52 54887.43 88888.00 2012-07-22 01:56:34.125 204 12725.88 33.52 54887.45 88888.00 2012-07-22 01:56:34.250 204 12725.88 33.52 54887.45 88888.00 2012-07-22 01:56:34.375 204 12725.88 33.55 54887.43 88888.00 2012-07-22 01:56:34.500 204 12725.85 33.55 54887.43 88888.00 2012-07-22 01:56:34.625 204 12725.83 33.52 54887.43 88888.00 2012-07-22 01:56:34.750 204 12725.88 33.50 54887.43 88888.00 2012-07-22 01:56:34.875 204 12725.85 33.48 54887.38 88888.00 2012-07-22 01:56:35.000 204 12725.85 33.50 54887.38 88888.00 2012-07-22 01:56:35.125 204 12725.88 33.50 54887.38 88888.00 2012-07-22 01:56:35.250 204 12725.83 33.48 54887.40 88888.00 2012-07-22 01:56:35.375 204 12725.85 33.50 54887.40 88888.00 2012-07-22 01:56:35.500 204 12725.80 33.50 54887.43 88888.00 2012-07-22 01:56:35.625 204 12725.80 33.50 54887.40 88888.00 2012-07-22 01:56:35.750 204 12725.85 33.52 54887.40 88888.00 2012-07-22 01:56:35.875 204 12725.85 33.52 54887.43 88888.00 2012-07-22 01:56:36.000 204 12725.80 33.52 54887.40 88888.00 2012-07-22 01:56:36.125 204 12725.77 33.52 54887.40 88888.00 2012-07-22 01:56:36.250 204 12725.77 33.50 54887.43 88888.00 2012-07-22 01:56:36.375 204 12725.77 33.52 54887.40 88888.00 2012-07-22 01:56:36.500 204 12725.77 33.55 54887.40 88888.00 2012-07-22 01:56:36.625 204 12725.80 33.55 54887.38 88888.00 2012-07-22 01:56:36.750 204 12725.80 33.55 54887.35 88888.00 2012-07-22 01:56:36.875 204 12725.77 33.58 54887.40 88888.00 2012-07-22 01:56:37.000 204 12725.75 33.58 54887.35 88888.00 2012-07-22 01:56:37.125 204 12725.75 33.58 54887.35 88888.00 2012-07-22 01:56:37.250 204 12725.77 33.55 54887.35 88888.00 2012-07-22 01:56:37.375 204 12725.73 33.55 54887.30 88888.00 2012-07-22 01:56:37.500 204 12725.73 33.52 54887.30 88888.00 2012-07-22 01:56:37.625 204 12725.75 33.55 54887.35 88888.00 2012-07-22 01:56:37.750 204 12725.73 33.60 54887.40 88888.00 2012-07-22 01:56:37.875 204 12725.75 33.62 54887.38 88888.00 2012-07-22 01:56:38.000 204 12725.75 33.60 54887.32 88888.00 2012-07-22 01:56:38.125 204 12725.75 33.60 54887.32 88888.00 2012-07-22 01:56:38.250 204 12725.75 33.58 54887.38 88888.00 2012-07-22 01:56:38.375 204 12725.80 33.60 54887.38 88888.00 2012-07-22 01:56:38.500 204 12725.83 33.62 54887.35 88888.00 2012-07-22 01:56:38.625 204 12725.80 33.58 54887.35 88888.00 2012-07-22 01:56:38.750 204 12725.77 33.60 54887.38 88888.00 2012-07-22 01:56:38.875 204 12725.75 33.62 54887.38 88888.00 2012-07-22 01:56:39.000 204 12725.77 33.65 54887.38 88888.00 2012-07-22 01:56:39.125 204 12725.73 33.62 54887.40 88888.00 2012-07-22 01:56:39.250 204 12725.70 33.62 54887.35 88888.00 2012-07-22 01:56:39.375 204 12725.77 33.62 54887.32 88888.00 2012-07-22 01:56:39.500 204 12725.80 33.65 54887.32 88888.00 2012-07-22 01:56:39.625 204 12725.80 33.67 54887.32 88888.00 2012-07-22 01:56:39.750 204 12725.77 33.67 54887.38 88888.00 2012-07-22 01:56:39.875 204 12725.75 33.62 54887.32 88888.00 2012-07-22 01:56:40.000 204 12725.80 33.65 54887.38 88888.00 2012-07-22 01:56:40.125 204 12725.80 33.67 54887.38 88888.00 2012-07-22 01:56:40.250 204 12725.77 33.65 54887.38 88888.00 2012-07-22 01:56:40.375 204 12725.73 33.62 54887.32 88888.00 2012-07-22 01:56:40.500 204 12725.67 33.62 54887.35 88888.00 2012-07-22 01:56:40.625 204 12725.73 33.65 54887.30 88888.00 2012-07-22 01:56:40.750 204 12725.77 33.67 54887.32 88888.00 2012-07-22 01:56:40.875 204 12725.83 33.67 54887.32 88888.00 2012-07-22 01:56:41.000 204 12725.83 33.67 54887.32 88888.00 2012-07-22 01:56:41.125 204 12725.75 33.73 54887.35 88888.00 2012-07-22 01:56:41.250 204 12725.70 33.70 54887.38 88888.00 2012-07-22 01:56:41.375 204 12725.70 33.67 54887.32 88888.00 2012-07-22 01:56:41.500 204 12725.70 33.67 54887.30 88888.00 2012-07-22 01:56:41.625 204 12725.80 33.70 54887.30 88888.00 2012-07-22 01:56:41.750 204 12725.85 33.73 54887.30 88888.00 2012-07-22 01:56:41.875 204 12725.88 33.77 54887.32 88888.00 2012-07-22 01:56:42.000 204 12725.83 33.77 54887.35 88888.00 2012-07-22 01:56:42.125 204 12725.77 33.75 54887.35 88888.00 2012-07-22 01:56:42.250 204 12725.75 33.70 54887.32 88888.00 2012-07-22 01:56:42.375 204 12725.77 33.73 54887.32 88888.00 2012-07-22 01:56:42.500 204 12725.80 33.73 54887.30 88888.00 2012-07-22 01:56:42.625 204 12725.80 33.75 54887.32 88888.00 2012-07-22 01:56:42.750 204 12725.77 33.75 54887.32 88888.00 2012-07-22 01:56:42.875 204 12725.73 33.77 54887.32 88888.00 2012-07-22 01:56:43.000 204 12725.70 33.75 54887.30 88888.00 2012-07-22 01:56:43.125 204 12725.70 33.75 54887.32 88888.00 2012-07-22 01:56:43.250 204 12725.70 33.75 54887.32 88888.00 2012-07-22 01:56:43.375 204 12725.77 33.77 54887.32 88888.00 2012-07-22 01:56:43.500 204 12725.77 33.77 54887.32 88888.00 2012-07-22 01:56:43.625 204 12725.70 33.77 54887.32 88888.00 2012-07-22 01:56:43.750 204 12725.73 33.80 54887.30 88888.00 2012-07-22 01:56:43.875 204 12725.80 33.75 54887.28 88888.00 2012-07-22 01:56:44.000 204 12725.85 33.83 54887.30 88888.00 2012-07-22 01:56:44.125 204 12725.90 33.80 54887.32 88888.00 2012-07-22 01:56:44.250 204 12725.80 33.77 54887.32 88888.00 2012-07-22 01:56:44.375 204 12725.75 33.77 54887.30 88888.00 2012-07-22 01:56:44.500 204 12725.77 33.80 54887.32 88888.00 2012-07-22 01:56:44.625 204 12725.80 33.83 54887.35 88888.00 2012-07-22 01:56:44.750 204 12725.83 33.83 54887.32 88888.00 2012-07-22 01:56:44.875 204 12725.88 33.83 54887.28 88888.00 2012-07-22 01:56:45.000 204 12725.90 33.77 54887.25 88888.00 2012-07-22 01:56:45.125 204 12725.88 33.75 54887.30 88888.00 2012-07-22 01:56:45.250 204 12725.83 33.77 54887.30 88888.00 2012-07-22 01:56:45.375 204 12725.85 33.80 54887.30 88888.00 2012-07-22 01:56:45.500 204 12725.90 33.83 54887.28 88888.00 2012-07-22 01:56:45.625 204 12725.90 33.80 54887.30 88888.00 2012-07-22 01:56:45.750 204 12725.92 33.80 54887.30 88888.00 2012-07-22 01:56:45.875 204 12725.90 33.80 54887.32 88888.00 2012-07-22 01:56:46.000 204 12725.88 33.83 54887.30 88888.00 2012-07-22 01:56:46.125 204 12725.80 33.83 54887.30 88888.00 2012-07-22 01:56:46.250 204 12725.77 33.80 54887.28 88888.00 2012-07-22 01:56:46.375 204 12725.83 33.83 54887.28 88888.00 2012-07-22 01:56:46.500 204 12725.83 33.83 54887.28 88888.00 2012-07-22 01:56:46.625 204 12725.83 33.83 54887.28 88888.00 2012-07-22 01:56:46.750 204 12725.83 33.83 54887.28 88888.00 2012-07-22 01:56:46.875 204 12725.83 33.83 54887.30 88888.00 2012-07-22 01:56:47.000 204 12725.85 33.80 54887.28 88888.00 2012-07-22 01:56:47.125 204 12725.85 33.80 54887.25 88888.00 2012-07-22 01:56:47.250 204 12725.75 33.85 54887.28 88888.00 2012-07-22 01:56:47.375 204 12725.80 33.88 54887.32 88888.00 2012-07-22 01:56:47.500 204 12725.85 33.85 54887.25 88888.00 2012-07-22 01:56:47.625 204 12725.80 33.85 54887.25 88888.00 2012-07-22 01:56:47.750 204 12725.75 33.83 54887.28 88888.00 2012-07-22 01:56:47.875 204 12725.75 33.85 54887.25 88888.00 2012-07-22 01:56:48.000 204 12725.83 33.90 54887.28 88888.00 2012-07-22 01:56:48.125 204 12725.83 33.90 54887.28 88888.00 2012-07-22 01:56:48.250 204 12725.77 33.88 54887.28 88888.00 2012-07-22 01:56:48.375 204 12725.77 33.83 54887.25 88888.00 2012-07-22 01:56:48.500 204 12725.77 33.85 54887.25 88888.00 2012-07-22 01:56:48.625 204 12725.77 33.88 54887.25 88888.00 2012-07-22 01:56:48.750 204 12725.77 33.85 54887.25 88888.00 2012-07-22 01:56:48.875 204 12725.75 33.83 54887.22 88888.00 2012-07-22 01:56:49.000 204 12725.73 33.85 54887.22 88888.00 2012-07-22 01:56:49.125 204 12725.80 33.90 54887.25 88888.00 2012-07-22 01:56:49.250 204 12725.83 33.88 54887.25 88888.00 2012-07-22 01:56:49.375 204 12725.83 33.85 54887.25 88888.00 2012-07-22 01:56:49.500 204 12725.77 33.88 54887.25 88888.00 2012-07-22 01:56:49.625 204 12725.83 33.92 54887.25 88888.00 2012-07-22 01:56:49.750 204 12725.83 33.88 54887.25 88888.00 2012-07-22 01:56:49.875 204 12725.77 33.83 54887.25 88888.00 2012-07-22 01:56:50.000 204 12725.75 33.85 54887.25 88888.00 2012-07-22 01:56:50.125 204 12725.80 33.88 54887.25 88888.00 2012-07-22 01:56:50.250 204 12725.77 33.85 54887.25 88888.00 2012-07-22 01:56:50.375 204 12725.77 33.90 54887.28 88888.00 2012-07-22 01:56:50.500 204 12725.75 33.90 54887.25 88888.00 2012-07-22 01:56:50.625 204 12725.73 33.88 54887.22 88888.00 2012-07-22 01:56:50.750 204 12725.73 33.85 54887.22 88888.00 2012-07-22 01:56:50.875 204 12725.75 33.90 54887.22 88888.00 2012-07-22 01:56:51.000 204 12725.77 33.92 54887.22 88888.00 2012-07-22 01:56:51.125 204 12725.77 33.92 54887.25 88888.00 2012-07-22 01:56:51.250 204 12725.70 33.90 54887.25 88888.00 2012-07-22 01:56:51.375 204 12725.70 33.90 54887.22 88888.00 2012-07-22 01:56:51.500 204 12725.73 33.88 54887.22 88888.00 2012-07-22 01:56:51.625 204 12725.73 33.88 54887.25 88888.00 2012-07-22 01:56:51.750 204 12725.77 33.90 54887.22 88888.00 2012-07-22 01:56:51.875 204 12725.77 33.90 54887.22 88888.00 2012-07-22 01:56:52.000 204 12725.70 33.90 54887.20 88888.00 2012-07-22 01:56:52.125 204 12725.65 33.88 54887.22 88888.00 2012-07-22 01:56:52.250 204 12725.65 33.90 54887.28 88888.00 2012-07-22 01:56:52.375 204 12725.67 33.92 54887.25 88888.00 2012-07-22 01:56:52.500 204 12725.70 33.88 54887.22 88888.00 2012-07-22 01:56:52.625 204 12725.70 33.88 54887.25 88888.00 2012-07-22 01:56:52.750 204 12725.75 33.88 54887.25 88888.00 2012-07-22 01:56:52.875 204 12725.75 33.88 54887.25 88888.00 2012-07-22 01:56:53.000 204 12725.75 33.90 54887.22 88888.00 2012-07-22 01:56:53.125 204 12725.73 33.90 54887.25 88888.00 2012-07-22 01:56:53.250 204 12725.75 33.92 54887.28 88888.00 2012-07-22 01:56:53.375 204 12725.77 33.90 54887.28 88888.00 2012-07-22 01:56:53.500 204 12725.73 33.88 54887.25 88888.00 2012-07-22 01:56:53.625 204 12725.65 33.90 54887.28 88888.00 2012-07-22 01:56:53.750 204 12725.65 33.92 54887.28 88888.00 2012-07-22 01:56:53.875 204 12725.70 33.92 54887.25 88888.00 2012-07-22 01:56:54.000 204 12725.73 33.92 54887.22 88888.00 2012-07-22 01:56:54.125 204 12725.80 33.95 54887.25 88888.00 2012-07-22 01:56:54.250 204 12725.80 33.92 54887.28 88888.00 2012-07-22 01:56:54.375 204 12725.77 33.90 54887.25 88888.00 2012-07-22 01:56:54.500 204 12725.73 33.90 54887.22 88888.00 2012-07-22 01:56:54.625 204 12725.70 33.95 54887.25 88888.00 2012-07-22 01:56:54.750 204 12725.70 33.92 54887.22 88888.00 2012-07-22 01:56:54.875 204 12725.70 33.92 54887.22 88888.00 2012-07-22 01:56:55.000 204 12725.73 33.88 54887.22 88888.00 2012-07-22 01:56:55.125 204 12725.73 33.90 54887.25 88888.00 2012-07-22 01:56:55.250 204 12725.77 33.95 54887.25 88888.00 2012-07-22 01:56:55.375 204 12725.77 33.92 54887.22 88888.00 2012-07-22 01:56:55.500 204 12725.70 33.92 54887.22 88888.00 2012-07-22 01:56:55.625 204 12725.65 33.92 54887.22 88888.00 2012-07-22 01:56:55.750 204 12725.67 33.88 54887.22 88888.00 2012-07-22 01:56:55.875 204 12725.67 33.88 54887.22 88888.00 2012-07-22 01:56:56.000 204 12725.65 33.88 54887.25 88888.00 2012-07-22 01:56:56.125 204 12725.67 33.90 54887.25 88888.00 2012-07-22 01:56:56.250 204 12725.65 33.90 54887.25 88888.00 2012-07-22 01:56:56.375 204 12725.67 33.90 54887.28 88888.00 2012-07-22 01:56:56.500 204 12725.70 33.92 54887.30 88888.00 2012-07-22 01:56:56.625 204 12725.73 33.95 54887.28 88888.00 2012-07-22 01:56:56.750 204 12725.70 33.92 54887.25 88888.00 2012-07-22 01:56:56.875 204 12725.67 33.90 54887.25 88888.00 2012-07-22 01:56:57.000 204 12725.62 33.88 54887.25 88888.00 2012-07-22 01:56:57.125 204 12725.62 33.88 54887.25 88888.00 2012-07-22 01:56:57.250 204 12725.62 33.90 54887.25 88888.00 2012-07-22 01:56:57.375 204 12725.65 33.92 54887.28 88888.00 2012-07-22 01:56:57.500 204 12725.67 33.90 54887.28 88888.00 2012-07-22 01:56:57.625 204 12725.65 33.90 54887.25 88888.00 2012-07-22 01:56:57.750 204 12725.65 33.90 54887.25 88888.00 2012-07-22 01:56:57.875 204 12725.65 33.90 54887.25 88888.00 2012-07-22 01:56:58.000 204 12725.62 33.85 54887.20 88888.00 2012-07-22 01:56:58.125 204 12725.65 33.88 54887.22 88888.00 2012-07-22 01:56:58.250 204 12725.62 33.85 54887.22 88888.00 2012-07-22 01:56:58.375 204 12725.62 33.85 54887.22 88888.00 2012-07-22 01:56:58.500 204 12725.60 33.92 54887.22 88888.00 2012-07-22 01:56:58.625 204 12725.58 33.92 54887.25 88888.00 2012-07-22 01:56:58.750 204 12725.65 33.92 54887.22 88888.00 2012-07-22 01:56:58.875 204 12725.73 33.92 54887.25 88888.00 2012-07-22 01:56:59.000 204 12725.75 33.90 54887.20 88888.00 2012-07-22 01:56:59.125 204 12725.73 33.90 54887.25 88888.00 2012-07-22 01:56:59.250 204 12725.65 33.90 54887.25 88888.00 2012-07-22 01:56:59.375 204 12725.62 33.92 54887.25 88888.00 2012-07-22 01:56:59.500 204 12725.60 33.90 54887.25 88888.00 2012-07-22 01:56:59.625 204 12725.60 33.88 54887.20 88888.00 2012-07-22 01:56:59.750 204 12725.65 33.88 54887.20 88888.00 2012-07-22 01:56:59.875 204 12725.65 33.90 54887.22 88888.00 2012-07-22 01:57:00.000 204 12725.65 33.90 54887.22 88888.00 2012-07-22 01:57:00.125 204 12725.65 33.88 54887.25 88888.00 2012-07-22 01:57:00.250 204 12725.60 33.88 54887.25 88888.00 2012-07-22 01:57:00.375 204 12725.65 33.92 54887.22 88888.00 2012-07-22 01:57:00.500 204 12725.67 33.90 54887.22 88888.00 2012-07-22 01:57:00.625 204 12725.65 33.88 54887.25 88888.00 2012-07-22 01:57:00.750 204 12725.62 33.85 54887.25 88888.00 2012-07-22 01:57:00.875 204 12725.62 33.85 54887.20 88888.00 2012-07-22 01:57:01.000 204 12725.62 33.88 54887.18 88888.00 2012-07-22 01:57:01.125 204 12725.67 33.92 54887.22 88888.00 2012-07-22 01:57:01.250 204 12725.65 33.92 54887.22 88888.00 2012-07-22 01:57:01.375 204 12725.60 33.92 54887.20 88888.00 2012-07-22 01:57:01.500 204 12725.58 33.92 54887.20 88888.00 2012-07-22 01:57:01.625 204 12725.52 33.88 54887.18 88888.00 2012-07-22 01:57:01.750 204 12725.52 33.85 54887.18 88888.00 2012-07-22 01:57:01.875 204 12725.58 33.90 54887.20 88888.00 2012-07-22 01:57:02.000 204 12725.75 34.05 54887.32 88888.00 2012-07-22 01:57:02.125 204 12725.70 33.98 54887.22 88888.00 2012-07-22 01:57:02.250 204 12725.58 33.88 54887.15 88888.00 2012-07-22 01:57:02.375 204 12725.60 33.92 54887.20 88888.00 2012-07-22 01:57:02.500 204 12725.62 33.95 54887.22 88888.00 2012-07-22 01:57:02.625 204 12725.67 33.92 54887.22 88888.00 2012-07-22 01:57:02.750 204 12725.70 33.92 54887.20 88888.00 2012-07-22 01:57:02.875 204 12725.67 33.92 54887.20 88888.00 2012-07-22 01:57:03.000 204 12725.67 33.90 54887.20 88888.00 2012-07-22 01:57:03.125 204 12725.67 33.90 54887.20 88888.00 2012-07-22 01:57:03.250 204 12725.67 33.90 54887.22 88888.00 2012-07-22 01:57:03.375 204 12725.70 33.92 54887.22 88888.00 2012-07-22 01:57:03.500 204 12725.75 34.00 54887.22 88888.00 2012-07-22 01:57:03.625 204 12725.73 33.98 54887.20 88888.00 2012-07-22 01:57:03.750 204 12725.67 33.95 54887.20 88888.00 2012-07-22 01:57:03.875 204 12725.67 33.98 54887.20 88888.00 2012-07-22 01:57:04.000 204 12725.67 33.98 54887.22 88888.00 2012-07-22 01:57:04.125 204 12725.65 33.95 54887.20 88888.00 2012-07-22 01:57:04.250 204 12725.62 33.95 54887.22 88888.00 2012-07-22 01:57:04.375 204 12725.65 33.95 54887.20 88888.00 2012-07-22 01:57:04.500 204 12725.65 33.95 54887.18 88888.00 2012-07-22 01:57:04.625 204 12725.73 33.98 54887.20 88888.00 2012-07-22 01:57:04.750 204 12725.73 34.00 54887.20 88888.00 2012-07-22 01:57:04.875 204 12725.70 34.00 54887.18 88888.00 2012-07-22 01:57:05.000 204 12725.73 34.00 54887.15 88888.00 2012-07-22 01:57:05.125 204 12725.77 33.98 54887.15 88888.00 2012-07-22 01:57:05.250 204 12725.73 33.92 54887.18 88888.00 2012-07-22 01:57:05.375 204 12725.70 33.95 54887.15 88888.00 2012-07-22 01:57:05.500 204 12725.67 33.98 54887.18 88888.00 2012-07-22 01:57:05.625 204 12725.67 33.98 54887.20 88888.00 2012-07-22 01:57:05.750 204 12725.70 33.95 54887.20 88888.00 2012-07-22 01:57:05.875 204 12725.67 33.95 54887.22 88888.00 2012-07-22 01:57:06.000 204 12725.65 33.95 54887.20 88888.00 2012-07-22 01:57:06.125 204 12725.62 33.95 54887.18 88888.00 2012-07-22 01:57:06.250 204 12725.62 33.92 54887.18 88888.00 2012-07-22 01:57:06.375 204 12725.70 33.95 54887.15 88888.00 2012-07-22 01:57:06.500 204 12725.73 33.92 54887.15 88888.00 2012-07-22 01:57:06.625 204 12725.65 33.90 54887.15 88888.00 2012-07-22 01:57:06.750 204 12725.62 33.98 54887.18 88888.00 2012-07-22 01:57:06.875 204 12725.65 34.00 54887.20 88888.00 2012-07-22 01:57:07.000 204 12725.67 34.00 54887.18 88888.00 2012-07-22 01:57:07.125 204 12725.62 33.95 54887.15 88888.00 2012-07-22 01:57:07.250 204 12725.65 33.98 54887.20 88888.00 2012-07-22 01:57:07.375 204 12725.73 34.00 54887.20 88888.00 2012-07-22 01:57:07.500 204 12725.67 34.02 54887.18 88888.00 2012-07-22 01:57:07.625 204 12725.73 34.00 54887.15 88888.00 2012-07-22 01:57:07.750 204 12725.70 34.00 54887.15 88888.00 2012-07-22 01:57:07.875 204 12725.67 34.00 54887.20 88888.00 2012-07-22 01:57:08.000 204 12725.65 33.98 54887.20 88888.00 2012-07-22 01:57:08.125 204 12725.65 33.98 54887.18 88888.00 2012-07-22 01:57:08.250 204 12725.60 33.95 54887.18 88888.00 2012-07-22 01:57:08.375 204 12725.58 33.95 54887.18 88888.00 2012-07-22 01:57:08.500 204 12725.65 33.98 54887.22 88888.00 2012-07-22 01:57:08.625 204 12725.65 34.02 54887.20 88888.00 2012-07-22 01:57:08.750 204 12725.62 34.00 54887.20 88888.00 2012-07-22 01:57:08.875 204 12725.60 33.98 54887.15 88888.00 2012-07-22 01:57:09.000 204 12725.60 33.95 54887.15 88888.00 2012-07-22 01:57:09.125 204 12725.62 33.98 54887.18 88888.00 2012-07-22 01:57:09.250 204 12725.67 34.00 54887.18 88888.00 2012-07-22 01:57:09.375 204 12725.73 34.02 54887.18 88888.00 2012-07-22 01:57:09.500 204 12725.67 34.00 54887.18 88888.00 2012-07-22 01:57:09.625 204 12725.65 34.00 54887.18 88888.00 2012-07-22 01:57:09.750 204 12725.62 34.00 54887.20 88888.00 2012-07-22 01:57:09.875 204 12725.60 33.95 54887.18 88888.00 2012-07-22 01:57:10.000 204 12725.62 33.98 54887.18 88888.00 2012-07-22 01:57:10.125 204 12725.70 34.00 54887.18 88888.00 2012-07-22 01:57:10.250 204 12725.62 33.98 54887.18 88888.00 2012-07-22 01:57:10.375 204 12725.62 33.98 54887.15 88888.00 2012-07-22 01:57:10.500 204 12725.60 33.98 54887.18 88888.00 2012-07-22 01:57:10.625 204 12725.58 33.95 54887.15 88888.00 2012-07-22 01:57:10.750 204 12725.55 33.95 54887.18 88888.00 2012-07-22 01:57:10.875 204 12725.58 33.98 54887.18 88888.00 2012-07-22 01:57:11.000 204 12725.55 33.95 54887.18 88888.00 2012-07-22 01:57:11.125 204 12725.58 33.98 54887.20 88888.00 2012-07-22 01:57:11.250 204 12725.50 33.92 54887.18 88888.00 2012-07-22 01:57:11.375 204 12725.45 33.92 54887.18 88888.00 2012-07-22 01:57:11.500 204 12725.45 33.95 54887.18 88888.00 2012-07-22 01:57:11.625 204 12725.55 33.98 54887.20 88888.00 2012-07-22 01:57:11.750 204 12725.60 34.00 54887.20 88888.00 2012-07-22 01:57:11.875 204 12725.52 33.98 54887.20 88888.00 2012-07-22 01:57:12.000 204 12725.48 33.95 54887.18 88888.00 2012-07-22 01:57:12.125 204 12725.58 33.90 54887.20 88888.00 2012-07-22 01:57:12.250 204 12725.52 33.92 54887.18 88888.00 2012-07-22 01:57:12.375 204 12725.52 33.92 54887.20 88888.00 2012-07-22 01:57:12.500 204 12725.48 33.90 54887.18 88888.00 2012-07-22 01:57:12.625 204 12725.45 33.92 54887.18 88888.00 2012-07-22 01:57:12.750 204 12725.48 33.98 54887.20 88888.00 2012-07-22 01:57:12.875 204 12725.42 34.00 54887.18 88888.00 2012-07-22 01:57:13.000 204 12725.42 33.92 54887.18 88888.00 2012-07-22 01:57:13.125 204 12725.50 33.95 54887.20 88888.00 2012-07-22 01:57:13.250 204 12725.45 33.92 54887.18 88888.00 2012-07-22 01:57:13.375 204 12725.42 33.90 54887.18 88888.00 2012-07-22 01:57:13.500 204 12725.40 33.90 54887.18 88888.00 2012-07-22 01:57:13.625 204 12725.40 33.92 54887.20 88888.00 2012-07-22 01:57:13.750 204 12725.38 33.92 54887.18 88888.00 2012-07-22 01:57:13.875 204 12725.33 33.88 54887.15 88888.00 2012-07-22 01:57:14.000 204 12725.27 33.88 54887.15 88888.00 2012-07-22 01:57:14.125 204 12725.25 33.88 54887.18 88888.00 2012-07-22 01:57:14.250 204 12725.27 33.83 54887.18 88888.00 2012-07-22 01:57:14.375 204 12725.25 33.83 54887.15 88888.00 2012-07-22 01:57:14.500 204 12725.23 33.88 54887.18 88888.00 2012-07-22 01:57:14.625 204 12725.25 33.90 54887.20 88888.00 2012-07-22 01:57:14.750 204 12725.27 33.88 54887.22 88888.00 2012-07-22 01:57:14.875 204 12725.27 33.85 54887.20 88888.00 2012-07-22 01:57:15.000 204 12725.25 33.83 54887.20 88888.00 2012-07-22 01:57:15.125 204 12725.25 33.80 54887.20 88888.00 2012-07-22 01:57:15.250 204 12725.17 33.80 54887.20 88888.00 2012-07-22 01:57:15.375 204 12725.20 33.83 54887.20 88888.00 2012-07-22 01:57:15.500 204 12725.25 33.83 54887.20 88888.00 2012-07-22 01:57:15.625 204 12725.25 33.85 54887.22 88888.00 2012-07-22 01:57:15.750 204 12725.25 33.83 54887.20 88888.00 2012-07-22 01:57:15.875 204 12725.20 33.80 54887.20 88888.00 2012-07-22 01:57:16.000 204 12725.17 33.80 54887.18 88888.00 2012-07-22 01:57:16.125 204 12725.23 33.75 54887.18 88888.00 2012-07-22 01:57:16.250 204 12725.20 33.77 54887.20 88888.00 2012-07-22 01:57:16.375 204 12725.20 33.77 54887.20 88888.00 2012-07-22 01:57:16.500 204 12725.17 33.77 54887.18 88888.00 2012-07-22 01:57:16.625 204 12725.17 33.77 54887.18 88888.00 2012-07-22 01:57:16.750 204 12725.20 33.77 54887.18 88888.00 2012-07-22 01:57:16.875 204 12725.25 33.73 54887.18 88888.00 2012-07-22 01:57:17.000 204 12725.25 33.67 54887.18 88888.00 2012-07-22 01:57:17.125 204 12725.17 33.65 54887.18 88888.00 2012-07-22 01:57:17.250 204 12725.12 33.67 54887.18 88888.00 2012-07-22 01:57:17.375 204 12725.12 33.67 54887.18 88888.00 2012-07-22 01:57:17.500 204 12725.12 33.67 54887.15 88888.00 2012-07-22 01:57:17.625 204 12725.12 33.70 54887.20 88888.00 2012-07-22 01:57:17.750 204 12725.17 33.65 54887.22 88888.00 2012-07-22 01:57:17.875 204 12725.15 33.62 54887.20 88888.00 2012-07-22 01:57:18.000 204 12725.15 33.67 54887.20 88888.00 2012-07-22 01:57:18.125 204 12725.12 33.67 54887.22 88888.00 2012-07-22 01:57:18.250 204 12725.05 33.62 54887.20 88888.00 2012-07-22 01:57:18.375 204 12725.05 33.58 54887.20 88888.00 2012-07-22 01:57:18.500 204 12725.02 33.58 54887.20 88888.00 2012-07-22 01:57:18.625 204 12725.05 33.55 54887.20 88888.00 2012-07-22 01:57:18.750 204 12725.02 33.60 54887.22 88888.00 2012-07-22 01:57:18.875 204 12725.00 33.58 54887.25 88888.00 2012-07-22 01:57:19.000 204 12725.02 33.55 54887.25 88888.00 2012-07-22 01:57:19.125 204 12725.05 33.55 54887.25 88888.00 2012-07-22 01:57:19.250 204 12725.00 33.52 54887.25 88888.00 2012-07-22 01:57:19.375 204 12725.00 33.58 54887.28 88888.00 2012-07-22 01:57:19.500 204 12725.00 33.58 54887.28 88888.00 2012-07-22 01:57:19.625 204 12724.95 33.55 54887.25 88888.00 2012-07-22 01:57:19.750 204 12724.88 33.52 54887.25 88888.00 2012-07-22 01:57:19.875 204 12724.88 33.55 54887.25 88888.00 2012-07-22 01:57:20.000 204 12724.95 33.55 54887.20 88888.00 2012-07-22 01:57:20.125 204 12725.02 33.52 54887.20 88888.00 2012-07-22 01:57:20.250 204 12725.00 33.50 54887.25 88888.00 2012-07-22 01:57:20.375 204 12724.92 33.50 54887.22 88888.00 2012-07-22 01:57:20.500 204 12724.85 33.45 54887.22 88888.00 2012-07-22 01:57:20.625 204 12724.88 33.50 54887.25 88888.00 2012-07-22 01:57:20.750 204 12724.90 33.50 54887.25 88888.00 2012-07-22 01:57:20.875 204 12724.85 33.42 54887.22 88888.00 2012-07-22 01:57:21.000 204 12724.85 33.38 54887.20 88888.00 2012-07-22 01:57:21.125 204 12724.85 33.40 54887.20 88888.00 2012-07-22 01:57:21.250 204 12724.80 33.40 54887.25 88888.00 2012-07-22 01:57:21.375 204 12724.77 33.40 54887.25 88888.00 2012-07-22 01:57:21.500 204 12724.77 33.38 54887.22 88888.00 2012-07-22 01:57:21.625 204 12724.77 33.35 54887.22 88888.00 2012-07-22 01:57:21.750 204 12724.77 33.35 54887.25 88888.00 2012-07-22 01:57:21.875 204 12724.75 33.40 54887.25 88888.00 2012-07-22 01:57:22.000 204 12724.75 33.40 54887.25 88888.00 2012-07-22 01:57:22.125 204 12724.70 33.38 54887.28 88888.00 2012-07-22 01:57:22.250 204 12724.73 33.38 54887.25 88888.00 2012-07-22 01:57:22.375 204 12724.75 33.38 54887.22 88888.00 2012-07-22 01:57:22.500 204 12724.75 33.38 54887.22 88888.00 2012-07-22 01:57:22.625 204 12724.70 33.35 54887.25 88888.00 2012-07-22 01:57:22.750 204 12724.65 33.33 54887.22 88888.00 2012-07-22 01:57:22.875 204 12724.70 33.33 54887.25 88888.00 2012-07-22 01:57:23.000 204 12724.77 33.33 54887.25 88888.00 2012-07-22 01:57:23.125 204 12724.73 33.27 54887.25 88888.00 2012-07-22 01:57:23.250 204 12724.60 33.27 54887.25 88888.00 2012-07-22 01:57:23.375 204 12724.62 33.27 54887.25 88888.00 2012-07-22 01:57:23.500 204 12724.60 33.27 54887.25 88888.00 2012-07-22 01:57:23.625 204 12724.55 33.27 54887.25 88888.00 2012-07-22 01:57:23.750 204 12724.50 33.25 54887.25 88888.00 2012-07-22 01:57:23.875 204 12724.50 33.20 54887.25 88888.00 2012-07-22 01:57:24.000 204 12724.52 33.23 54887.22 88888.00 2012-07-22 01:57:24.125 204 12724.58 33.25 54887.25 88888.00 2012-07-22 01:57:24.250 204 12724.60 33.25 54887.28 88888.00 2012-07-22 01:57:24.375 204 12724.65 33.25 54887.28 88888.00 2012-07-22 01:57:24.500 204 12724.62 33.25 54887.25 88888.00 2012-07-22 01:57:24.625 204 12724.55 33.20 54887.25 88888.00 2012-07-22 01:57:24.750 204 12724.52 33.20 54887.25 88888.00 2012-07-22 01:57:24.875 204 12724.50 33.23 54887.25 88888.00 2012-07-22 01:57:25.000 204 12724.50 33.23 54887.25 88888.00 2012-07-22 01:57:25.125 204 12724.52 33.23 54887.28 88888.00 2012-07-22 01:57:25.250 204 12724.60 33.20 54887.28 88888.00 2012-07-22 01:57:25.375 204 12724.58 33.15 54887.28 88888.00 2012-07-22 01:57:25.500 204 12724.50 33.15 54887.25 88888.00 2012-07-22 01:57:25.625 204 12724.52 33.20 54887.25 88888.00 2012-07-22 01:57:25.750 204 12724.60 33.20 54887.25 88888.00 2012-07-22 01:57:25.875 204 12724.62 33.17 54887.25 88888.00 2012-07-22 01:57:26.000 204 12724.60 33.15 54887.25 88888.00 2012-07-22 01:57:26.125 204 12724.58 33.17 54887.30 88888.00 2012-07-22 01:57:26.250 204 12724.52 33.12 54887.28 88888.00 2012-07-22 01:57:26.375 204 12724.52 33.10 54887.25 88888.00 2012-07-22 01:57:26.500 204 12724.55 33.08 54887.25 88888.00 2012-07-22 01:57:26.625 204 12724.58 33.08 54887.25 88888.00 2012-07-22 01:57:26.750 204 12724.60 33.08 54887.25 88888.00 2012-07-22 01:57:26.875 204 12724.58 33.08 54887.25 88888.00 2012-07-22 01:57:27.000 204 12724.52 33.02 54887.25 88888.00 2012-07-22 01:57:27.125 204 12724.48 33.02 54887.25 88888.00 2012-07-22 01:57:27.250 204 12724.48 33.08 54887.30 88888.00 2012-07-22 01:57:27.375 204 12724.48 33.08 54887.30 88888.00 2012-07-22 01:57:27.500 204 12724.52 33.10 54887.28 88888.00 2012-07-22 01:57:27.625 204 12724.50 33.08 54887.25 88888.00 2012-07-22 01:57:27.750 204 12724.48 33.05 54887.25 88888.00 2012-07-22 01:57:27.875 204 12724.45 33.02 54887.25 88888.00 2012-07-22 01:57:28.000 204 12724.45 33.02 54887.28 88888.00 2012-07-22 01:57:28.125 204 12724.42 33.08 54887.25 88888.00 2012-07-22 01:57:28.250 204 12724.48 33.05 54887.25 88888.00 2012-07-22 01:57:28.375 204 12724.52 33.02 54887.28 88888.00 2012-07-22 01:57:28.500 204 12724.52 33.00 54887.28 88888.00 2012-07-22 01:57:28.625 204 12724.45 33.02 54887.28 88888.00 2012-07-22 01:57:28.750 204 12724.42 33.02 54887.28 88888.00 2012-07-22 01:57:28.875 204 12724.38 33.00 54887.28 88888.00 2012-07-22 01:57:29.000 204 12724.35 32.98 54887.28 88888.00 2012-07-22 01:57:29.125 204 12724.38 32.98 54887.25 88888.00 2012-07-22 01:57:29.250 204 12724.42 33.02 54887.28 88888.00 2012-07-22 01:57:29.375 204 12724.48 33.00 54887.25 88888.00 2012-07-22 01:57:29.500 204 12724.50 32.95 54887.25 88888.00 2012-07-22 01:57:29.625 204 12724.50 32.95 54887.28 88888.00 2012-07-22 01:57:29.750 204 12724.48 32.98 54887.28 88888.00 2012-07-22 01:57:29.875 204 12724.48 33.00 54887.28 88888.00 2012-07-22 01:57:30.000 204 12724.48 33.00 54887.25 88888.00 2012-07-22 01:57:30.125 204 12724.48 33.00 54887.25 88888.00 2012-07-22 01:57:30.250 204 12724.45 32.98 54887.28 88888.00 2012-07-22 01:57:30.375 204 12724.48 33.02 54887.30 88888.00 2012-07-22 01:57:30.500 204 12724.40 32.98 54887.28 88888.00 2012-07-22 01:57:30.625 204 12724.48 32.98 54887.25 88888.00 2012-07-22 01:57:30.750 204 12724.55 33.00 54887.25 88888.00 2012-07-22 01:57:30.875 204 12724.58 32.98 54887.25 88888.00 2012-07-22 01:57:31.000 204 12724.52 32.98 54887.28 88888.00 2012-07-22 01:57:31.125 204 12724.48 32.98 54887.25 88888.00 2012-07-22 01:57:31.250 204 12724.45 32.95 54887.25 88888.00 2012-07-22 01:57:31.375 204 12724.45 32.95 54887.25 88888.00 2012-07-22 01:57:31.500 204 12724.48 32.92 54887.25 88888.00 2012-07-22 01:57:31.625 204 12724.42 32.95 54887.25 88888.00 2012-07-22 01:57:31.750 204 12724.38 32.95 54887.25 88888.00 2012-07-22 01:57:31.875 204 12724.42 32.90 54887.22 88888.00 2012-07-22 01:57:32.000 204 12724.50 32.92 54887.22 88888.00 2012-07-22 01:57:32.125 204 12724.48 32.90 54887.22 88888.00 2012-07-22 01:57:32.250 204 12724.42 32.92 54887.25 88888.00 2012-07-22 01:57:32.375 204 12724.48 32.95 54887.28 88888.00 2012-07-22 01:57:32.500 204 12724.50 32.98 54887.28 88888.00 2012-07-22 01:57:32.625 204 12724.48 32.98 54887.25 88888.00 2012-07-22 01:57:32.750 204 12724.40 32.95 54887.22 88888.00 2012-07-22 01:57:32.875 204 12724.38 32.92 54887.20 88888.00 2012-07-22 01:57:33.000 204 12724.40 32.90 54887.18 88888.00 2012-07-22 01:57:33.125 204 12724.40 32.92 54887.20 88888.00 2012-07-22 01:57:33.250 204 12724.40 32.95 54887.20 88888.00 2012-07-22 01:57:33.375 204 12724.33 32.88 54887.20 88888.00 2012-07-22 01:57:33.500 204 12724.27 32.85 54887.22 88888.00 2012-07-22 01:57:33.625 204 12724.30 32.90 54887.25 88888.00 2012-07-22 01:57:33.750 204 12724.33 32.92 54887.25 88888.00 2012-07-22 01:57:33.875 204 12724.35 32.92 54887.22 88888.00 2012-07-22 01:57:34.000 204 12724.38 32.92 54887.22 88888.00 2012-07-22 01:57:34.125 204 12724.42 32.90 54887.20 88888.00 2012-07-22 01:57:34.250 204 12724.40 32.90 54887.20 88888.00 2012-07-22 01:57:34.375 204 12724.40 32.90 54887.20 88888.00 2012-07-22 01:57:34.500 204 12724.48 32.90 54887.22 88888.00 2012-07-22 01:57:34.625 204 12724.58 32.90 54887.20 88888.00 2012-07-22 01:57:34.750 204 12724.52 32.85 54887.15 88888.00 2012-07-22 01:57:34.875 204 12724.48 32.88 54887.15 88888.00 2012-07-22 01:57:35.000 204 12724.45 32.90 54887.20 88888.00 2012-07-22 01:57:35.125 204 12724.42 32.90 54887.20 88888.00 2012-07-22 01:57:35.250 204 12724.45 32.88 54887.18 88888.00 2012-07-22 01:57:35.375 204 12724.48 32.88 54887.18 88888.00 2012-07-22 01:57:35.500 204 12724.50 32.88 54887.20 88888.00 2012-07-22 01:57:35.625 204 12724.45 32.90 54887.20 88888.00 2012-07-22 01:57:35.750 204 12724.48 32.85 54887.22 88888.00 2012-07-22 01:57:35.875 204 12724.48 32.83 54887.18 88888.00 2012-07-22 01:57:36.000 204 12724.48 32.83 54887.18 88888.00 2012-07-22 01:57:36.125 204 12724.52 32.85 54887.18 88888.00 2012-07-22 01:57:36.250 204 12724.52 32.85 54887.20 88888.00 2012-07-22 01:57:36.375 204 12724.48 32.88 54887.18 88888.00 2012-07-22 01:57:36.500 204 12724.42 32.85 54887.18 88888.00 2012-07-22 01:57:36.625 204 12724.38 32.85 54887.18 88888.00 2012-07-22 01:57:36.750 204 12724.38 32.88 54887.18 88888.00 2012-07-22 01:57:36.875 204 12724.42 32.88 54887.18 88888.00 2012-07-22 01:57:37.000 204 12724.40 32.88 54887.18 88888.00 2012-07-22 01:57:37.125 204 12724.45 32.90 54887.20 88888.00 2012-07-22 01:57:37.250 204 12724.38 32.85 54887.20 88888.00 2012-07-22 01:57:37.375 204 12724.38 32.85 54887.20 88888.00 2012-07-22 01:57:37.500 204 12724.35 32.88 54887.18 88888.00 2012-07-22 01:57:37.625 204 12724.35 32.85 54887.20 88888.00 2012-07-22 01:57:37.750 204 12724.35 32.80 54887.18 88888.00 2012-07-22 01:57:37.875 204 12724.38 32.80 54887.18 88888.00 2012-07-22 01:57:38.000 204 12724.40 32.83 54887.18 88888.00 2012-07-22 01:57:38.125 204 12724.38 32.83 54887.20 88888.00 2012-07-22 01:57:38.250 204 12724.27 32.80 54887.20 88888.00 2012-07-22 01:57:38.375 204 12724.33 32.80 54887.20 88888.00 2012-07-22 01:57:38.500 204 12724.33 32.85 54887.20 88888.00 2012-07-22 01:57:38.625 204 12724.25 32.83 54887.20 88888.00 2012-07-22 01:57:38.750 204 12724.25 32.83 54887.18 88888.00 2012-07-22 01:57:38.875 204 12724.35 32.80 54887.20 88888.00 2012-07-22 01:57:39.000 204 12724.45 32.77 54887.18 88888.00 2012-07-22 01:57:39.125 204 12724.48 32.77 54887.18 88888.00 2012-07-22 01:57:39.250 204 12724.45 32.77 54887.18 88888.00 2012-07-22 01:57:39.375 204 12724.40 32.75 54887.18 88888.00 2012-07-22 01:57:39.500 204 12724.30 32.75 54887.18 88888.00 2012-07-22 01:57:39.625 204 12724.27 32.75 54887.18 88888.00 2012-07-22 01:57:39.750 204 12724.38 32.73 54887.18 88888.00 2012-07-22 01:57:39.875 204 12724.40 32.75 54887.18 88888.00 2012-07-22 01:57:40.000 204 12724.40 32.77 54887.18 88888.00 2012-07-22 01:57:40.125 204 12724.38 32.77 54887.20 88888.00 2012-07-22 01:57:40.250 204 12724.35 32.77 54887.18 88888.00 2012-07-22 01:57:40.375 204 12724.38 32.75 54887.15 88888.00 2012-07-22 01:57:40.500 204 12724.35 32.75 54887.15 88888.00 2012-07-22 01:57:40.625 204 12724.38 32.77 54887.15 88888.00 2012-07-22 01:57:40.750 204 12724.38 32.73 54887.15 88888.00 2012-07-22 01:57:40.875 204 12724.38 32.73 54887.15 88888.00 2012-07-22 01:57:41.000 204 12724.35 32.75 54887.15 88888.00 2012-07-22 01:57:41.125 204 12724.33 32.75 54887.15 88888.00 2012-07-22 01:57:41.250 204 12724.33 32.65 54887.12 88888.00 2012-07-22 01:57:41.375 204 12724.38 32.67 54887.12 88888.00 2012-07-22 01:57:41.500 204 12724.35 32.70 54887.12 88888.00 2012-07-22 01:57:41.625 204 12724.27 32.70 54887.15 88888.00 2012-07-22 01:57:41.750 204 12724.25 32.73 54887.18 88888.00 2012-07-22 01:57:41.875 204 12724.25 32.73 54887.15 88888.00 2012-07-22 01:57:42.000 204 12724.30 32.70 54887.12 88888.00 2012-07-22 01:57:42.125 204 12724.33 32.70 54887.12 88888.00 2012-07-22 01:57:42.250 204 12724.23 32.67 54887.12 88888.00 2012-07-22 01:57:42.375 204 12724.20 32.67 54887.12 88888.00 2012-07-22 01:57:42.500 204 12724.17 32.67 54887.15 88888.00 2012-07-22 01:57:42.625 204 12724.10 32.65 54887.15 88888.00 2012-07-22 01:57:42.750 204 12724.17 32.67 54887.18 88888.00 2012-07-22 01:57:42.875 204 12724.27 32.70 54887.18 88888.00 2012-07-22 01:57:43.000 204 12724.23 32.67 54887.15 88888.00 2012-07-22 01:57:43.125 204 12724.20 32.70 54887.15 88888.00 2012-07-22 01:57:43.250 204 12724.25 32.67 54887.15 88888.00 2012-07-22 01:57:43.375 204 12724.25 32.62 54887.12 88888.00 2012-07-22 01:57:43.500 204 12724.15 32.60 54887.12 88888.00 2012-07-22 01:57:43.625 204 12724.10 32.65 54887.12 88888.00 2012-07-22 01:57:43.750 204 12724.12 32.65 54887.12 88888.00 2012-07-22 01:57:43.875 204 12724.12 32.65 54887.15 88888.00 2012-07-22 01:57:44.000 204 12724.10 32.60 54887.12 88888.00 2012-07-22 01:57:44.125 204 12724.05 32.60 54887.12 88888.00 2012-07-22 01:57:44.250 204 12724.00 32.62 54887.12 88888.00 2012-07-22 01:57:44.375 204 12724.08 32.67 54887.15 88888.00 2012-07-22 01:57:44.500 204 12724.12 32.65 54887.12 88888.00 2012-07-22 01:57:44.625 204 12724.08 32.58 54887.10 88888.00 2012-07-22 01:57:44.750 204 12724.10 32.60 54887.10 88888.00 2012-07-22 01:57:44.875 204 12724.12 32.58 54887.10 88888.00 2012-07-22 01:57:45.000 204 12724.10 32.60 54887.12 88888.00 2012-07-22 01:57:45.125 204 12724.10 32.62 54887.18 88888.00 2012-07-22 01:57:45.250 204 12724.15 32.60 54887.18 88888.00 2012-07-22 01:57:45.375 204 12724.23 32.62 54887.15 88888.00 2012-07-22 01:57:45.500 204 12724.25 32.58 54887.12 88888.00 2012-07-22 01:57:45.625 204 12724.23 32.58 54887.12 88888.00 2012-07-22 01:57:45.750 204 12724.20 32.60 54887.12 88888.00 2012-07-22 01:57:45.875 204 12724.15 32.58 54887.15 88888.00 2012-07-22 01:57:46.000 204 12724.10 32.58 54887.15 88888.00 2012-07-22 01:57:46.125 204 12724.10 32.52 54887.12 88888.00 2012-07-22 01:57:46.250 204 12724.05 32.48 54887.10 88888.00 2012-07-22 01:57:46.375 204 12724.00 32.52 54887.10 88888.00 2012-07-22 01:57:46.500 204 12723.98 32.55 54887.10 88888.00 2012-07-22 01:57:46.625 204 12724.00 32.52 54887.10 88888.00 2012-07-22 01:57:46.750 204 12724.05 32.55 54887.12 88888.00 2012-07-22 01:57:46.875 204 12724.08 32.55 54887.12 88888.00 2012-07-22 01:57:47.000 204 12724.12 32.52 54887.07 88888.00 2012-07-22 01:57:47.125 204 12724.12 32.52 54887.07 88888.00 2012-07-22 01:57:47.250 204 12724.10 32.50 54887.10 88888.00 2012-07-22 01:57:47.375 204 12724.10 32.50 54887.10 88888.00 2012-07-22 01:57:47.500 204 12724.05 32.50 54887.10 88888.00 2012-07-22 01:57:47.625 204 12724.10 32.50 54887.12 88888.00 2012-07-22 01:57:47.750 204 12724.12 32.52 54887.12 88888.00 2012-07-22 01:57:47.875 204 12724.10 32.52 54887.12 88888.00 2012-07-22 01:57:48.000 204 12724.10 32.52 54887.12 88888.00 2012-07-22 01:57:48.125 204 12724.08 32.52 54887.15 88888.00 2012-07-22 01:57:48.250 204 12724.05 32.50 54887.12 88888.00 2012-07-22 01:57:48.375 204 12724.08 32.50 54887.15 88888.00 2012-07-22 01:57:48.500 204 12724.05 32.52 54887.12 88888.00 2012-07-22 01:57:48.625 204 12724.05 32.52 54887.10 88888.00 2012-07-22 01:57:48.750 204 12724.02 32.48 54887.07 88888.00 2012-07-22 01:57:48.875 204 12724.05 32.50 54887.07 88888.00 2012-07-22 01:57:49.000 204 12724.12 32.55 54887.10 88888.00 2012-07-22 01:57:49.125 204 12724.10 32.58 54887.12 88888.00 2012-07-22 01:57:49.250 204 12724.08 32.55 54887.10 88888.00 2012-07-22 01:57:49.375 204 12724.12 32.55 54887.10 88888.00 2012-07-22 01:57:49.500 204 12724.15 32.58 54887.12 88888.00 2012-07-22 01:57:49.625 204 12724.12 32.58 54887.12 88888.00 2012-07-22 01:57:49.750 204 12724.05 32.48 54887.07 88888.00 2012-07-22 01:57:49.875 204 12724.08 32.50 54887.07 88888.00 2012-07-22 01:57:50.000 204 12724.05 32.55 54887.10 88888.00 2012-07-22 01:57:50.125 204 12724.02 32.58 54887.15 88888.00 2012-07-22 01:57:50.250 204 12724.02 32.58 54887.12 88888.00 2012-07-22 01:57:50.375 204 12724.05 32.58 54887.07 88888.00 2012-07-22 01:57:50.500 204 12724.02 32.55 54887.10 88888.00 2012-07-22 01:57:50.625 204 12724.05 32.55 54887.10 88888.00 2012-07-22 01:57:50.750 204 12724.05 32.55 54887.10 88888.00 2012-07-22 01:57:50.875 204 12724.05 32.58 54887.12 88888.00 2012-07-22 01:57:51.000 204 12724.05 32.55 54887.10 88888.00 2012-07-22 01:57:51.125 204 12724.00 32.52 54887.10 88888.00 2012-07-22 01:57:51.250 204 12724.02 32.58 54887.12 88888.00 2012-07-22 01:57:51.375 204 12724.05 32.60 54887.10 88888.00 2012-07-22 01:57:51.500 204 12724.00 32.52 54887.10 88888.00 2012-07-22 01:57:51.625 204 12724.02 32.52 54887.10 88888.00 2012-07-22 01:57:51.750 204 12724.08 32.52 54887.07 88888.00 2012-07-22 01:57:51.875 204 12724.08 32.52 54887.10 88888.00 2012-07-22 01:57:52.000 204 12724.05 32.52 54887.05 88888.00 2012-07-22 01:57:52.125 204 12724.05 32.58 54887.07 88888.00 2012-07-22 01:57:52.250 204 12724.02 32.58 54887.07 88888.00 2012-07-22 01:57:52.375 204 12724.08 32.60 54887.07 88888.00 2012-07-22 01:57:52.500 204 12724.02 32.60 54887.05 88888.00 2012-07-22 01:57:52.625 204 12724.00 32.60 54887.05 88888.00 2012-07-22 01:57:52.750 204 12723.95 32.58 54887.05 88888.00 2012-07-22 01:57:52.875 204 12724.00 32.60 54887.05 88888.00 2012-07-22 01:57:53.000 204 12724.05 32.62 54887.07 88888.00 2012-07-22 01:57:53.125 204 12724.05 32.60 54887.07 88888.00 2012-07-22 01:57:53.250 204 12724.00 32.55 54887.05 88888.00 2012-07-22 01:57:53.375 204 12724.00 32.58 54887.03 88888.00 2012-07-22 01:57:53.500 204 12724.00 32.55 54887.05 88888.00 2012-07-22 01:57:53.625 204 12724.00 32.58 54887.07 88888.00 2012-07-22 01:57:53.750 204 12723.98 32.60 54887.10 88888.00 2012-07-22 01:57:53.875 204 12723.95 32.60 54887.10 88888.00 2012-07-22 01:57:54.000 204 12723.90 32.58 54887.03 88888.00 2012-07-22 01:57:54.125 204 12723.92 32.58 54887.05 88888.00 2012-07-22 01:57:54.250 204 12723.95 32.55 54887.05 88888.00 2012-07-22 01:57:54.375 204 12724.02 32.60 54887.03 88888.00 2012-07-22 01:57:54.500 204 12724.02 32.60 54887.05 88888.00 2012-07-22 01:57:54.625 204 12724.08 32.60 54887.05 88888.00 2012-07-22 01:57:54.750 204 12724.05 32.60 54887.05 88888.00 2012-07-22 01:57:54.875 204 12724.05 32.62 54887.03 88888.00 2012-07-22 01:57:55.000 204 12724.05 32.60 54887.05 88888.00 2012-07-22 01:57:55.125 204 12724.00 32.60 54887.07 88888.00 2012-07-22 01:57:55.250 204 12723.98 32.58 54887.05 88888.00 2012-07-22 01:57:55.375 204 12723.98 32.60 54887.00 88888.00 2012-07-22 01:57:55.500 204 12723.98 32.58 54887.00 88888.00 2012-07-22 01:57:55.625 204 12724.00 32.58 54887.03 88888.00 2012-07-22 01:57:55.750 204 12724.00 32.62 54887.07 88888.00 2012-07-22 01:57:55.875 204 12724.00 32.65 54887.10 88888.00 2012-07-22 01:57:56.000 204 12723.98 32.62 54887.07 88888.00 2012-07-22 01:57:56.125 204 12723.95 32.60 54887.05 88888.00 2012-07-22 01:57:56.250 204 12723.92 32.60 54887.05 88888.00 2012-07-22 01:57:56.375 204 12724.00 32.62 54887.05 88888.00 2012-07-22 01:57:56.500 204 12724.08 32.67 54887.10 88888.00 2012-07-22 01:57:56.625 204 12724.02 32.65 54887.05 88888.00 2012-07-22 01:57:56.750 204 12723.98 32.60 54887.03 88888.00 2012-07-22 01:57:56.875 204 12723.92 32.60 54887.00 88888.00 2012-07-22 01:57:57.000 204 12723.98 32.60 54887.00 88888.00 2012-07-22 01:57:57.125 204 12723.98 32.60 54887.00 88888.00 2012-07-22 01:57:57.250 204 12723.98 32.62 54887.00 88888.00 2012-07-22 01:57:57.375 204 12724.00 32.65 54887.00 88888.00 2012-07-22 01:57:57.500 204 12723.98 32.65 54887.03 88888.00 2012-07-22 01:57:57.625 204 12723.95 32.67 54887.00 88888.00 2012-07-22 01:57:57.750 204 12723.98 32.67 54887.03 88888.00 2012-07-22 01:57:57.875 204 12723.98 32.62 54887.00 88888.00 2012-07-22 01:57:58.000 204 12723.95 32.58 54886.97 88888.00 2012-07-22 01:57:58.125 204 12723.92 32.60 54887.00 88888.00 2012-07-22 01:57:58.250 204 12723.95 32.62 54887.05 88888.00 2012-07-22 01:57:58.375 204 12723.98 32.65 54887.00 88888.00 2012-07-22 01:57:58.500 204 12723.98 32.65 54887.03 88888.00 2012-07-22 01:57:58.625 204 12724.00 32.67 54887.03 88888.00 2012-07-22 01:57:58.750 204 12724.05 32.60 54887.00 88888.00 2012-07-22 01:57:58.875 204 12724.05 32.62 54887.03 88888.00 2012-07-22 01:57:59.000 204 12724.02 32.62 54887.00 88888.00 2012-07-22 01:57:59.125 204 12724.02 32.67 54887.00 88888.00 2012-07-22 01:57:59.250 204 12724.02 32.65 54887.00 88888.00 2012-07-22 01:57:59.375 204 12724.05 32.62 54886.97 88888.00 2012-07-22 01:57:59.500 204 12724.00 32.62 54887.00 88888.00 2012-07-22 01:57:59.625 204 12724.02 32.70 54887.03 88888.00 2012-07-22 01:57:59.750 204 12724.05 32.70 54887.00 88888.00 2012-07-22 01:57:59.875 204 12723.98 32.67 54887.00 88888.00 2012-07-22 01:58:00.000 204 12723.98 32.65 54886.97 88888.00 2012-07-22 01:58:00.125 204 12724.02 32.62 54887.00 88888.00 2012-07-22 01:58:00.250 204 12723.95 32.60 54886.97 88888.00 2012-07-22 01:58:00.375 204 12723.90 32.62 54886.97 88888.00 2012-07-22 01:58:00.500 204 12723.92 32.65 54887.00 88888.00 2012-07-22 01:58:00.625 204 12723.98 32.67 54887.03 88888.00 2012-07-22 01:58:00.750 204 12723.92 32.62 54887.00 88888.00 2012-07-22 01:58:00.875 204 12723.88 32.62 54887.00 88888.00 2012-07-22 01:58:01.000 204 12723.88 32.65 54886.97 88888.00 2012-07-22 01:58:01.125 204 12723.95 32.62 54886.95 88888.00 2012-07-22 01:58:01.250 204 12723.90 32.65 54886.97 88888.00 2012-07-22 01:58:01.375 204 12723.95 32.70 54886.97 88888.00 2012-07-22 01:58:01.500 204 12723.92 32.67 54886.95 88888.00 2012-07-22 01:58:01.625 204 12723.95 32.62 54886.97 88888.00 2012-07-22 01:58:01.750 204 12723.88 32.62 54886.97 88888.00 2012-07-22 01:58:01.875 204 12723.85 32.65 54886.97 88888.00 2012-07-22 01:58:02.000 204 12723.85 32.62 54886.93 88888.00 2012-07-22 01:58:02.125 204 12723.88 32.60 54886.95 88888.00 2012-07-22 01:58:02.250 204 12723.80 32.60 54886.95 88888.00 2012-07-22 01:58:02.375 204 12723.75 32.62 54886.93 88888.00 2012-07-22 01:58:02.500 204 12723.75 32.60 54886.97 88888.00 2012-07-22 01:58:02.625 204 12723.77 32.62 54886.97 88888.00 2012-07-22 01:58:02.750 204 12723.88 32.67 54887.00 88888.00 2012-07-22 01:58:02.875 204 12723.92 32.65 54886.97 88888.00 2012-07-22 01:58:03.000 204 12723.92 32.62 54886.95 88888.00 2012-07-22 01:58:03.125 204 12723.85 32.62 54887.00 88888.00 2012-07-22 01:58:03.250 204 12723.80 32.62 54887.03 88888.00 2012-07-22 01:58:03.375 204 12723.83 32.62 54887.00 88888.00 2012-07-22 01:58:03.500 204 12723.88 32.58 54886.95 88888.00 2012-07-22 01:58:03.625 204 12723.92 32.62 54886.97 88888.00 2012-07-22 01:58:03.750 204 12723.90 32.67 54887.00 88888.00 2012-07-22 01:58:03.875 204 12723.80 32.65 54886.97 88888.00 2012-07-22 01:58:04.000 204 12723.88 32.70 54887.07 88888.00 2012-07-22 01:58:04.125 204 12723.80 32.62 54886.97 88888.00 2012-07-22 01:58:04.250 204 12723.70 32.52 54886.90 88888.00 2012-07-22 01:58:04.375 204 12723.73 32.58 54886.93 88888.00 2012-07-22 01:58:04.500 204 12723.75 32.62 54886.95 88888.00 2012-07-22 01:58:04.625 204 12723.80 32.62 54886.95 88888.00 2012-07-22 01:58:04.750 204 12723.85 32.65 54886.97 88888.00 2012-07-22 01:58:04.875 204 12723.80 32.70 54887.00 88888.00 2012-07-22 01:58:05.000 204 12723.77 32.65 54886.97 88888.00 2012-07-22 01:58:05.125 204 12723.75 32.62 54886.95 88888.00 2012-07-22 01:58:05.250 204 12723.80 32.67 54887.00 88888.00 2012-07-22 01:58:05.375 204 12723.83 32.67 54887.03 88888.00 2012-07-22 01:58:05.500 204 12723.77 32.62 54886.97 88888.00 2012-07-22 01:58:05.625 204 12723.75 32.62 54886.95 88888.00 2012-07-22 01:58:05.750 204 12723.77 32.62 54886.97 88888.00 2012-07-22 01:58:05.875 204 12723.75 32.65 54886.97 88888.00 2012-07-22 01:58:06.000 204 12723.70 32.65 54886.97 88888.00 2012-07-22 01:58:06.125 204 12723.73 32.65 54886.97 88888.00 2012-07-22 01:58:06.250 204 12723.73 32.65 54886.97 88888.00 2012-07-22 01:58:06.375 204 12723.75 32.70 54886.97 88888.00 2012-07-22 01:58:06.500 204 12723.70 32.65 54886.97 88888.00 2012-07-22 01:58:06.625 204 12723.70 32.67 54886.95 88888.00 2012-07-22 01:58:06.750 204 12723.73 32.70 54886.95 88888.00 2012-07-22 01:58:06.875 204 12723.77 32.65 54886.95 88888.00 2012-07-22 01:58:07.000 204 12723.83 32.65 54886.95 88888.00 2012-07-22 01:58:07.125 204 12723.83 32.67 54886.95 88888.00 2012-07-22 01:58:07.250 204 12723.80 32.65 54886.95 88888.00 2012-07-22 01:58:07.375 204 12723.77 32.65 54887.00 88888.00 2012-07-22 01:58:07.500 204 12723.77 32.62 54886.97 88888.00 2012-07-22 01:58:07.625 204 12723.83 32.65 54886.95 88888.00 2012-07-22 01:58:07.750 204 12723.77 32.65 54886.97 88888.00 2012-07-22 01:58:07.875 204 12723.70 32.62 54886.95 88888.00 2012-07-22 01:58:08.000 204 12723.77 32.62 54886.93 88888.00 2012-07-22 01:58:08.125 204 12723.80 32.65 54886.93 88888.00 2012-07-22 01:58:08.250 204 12723.75 32.65 54886.95 88888.00 2012-07-22 01:58:08.375 204 12723.75 32.65 54886.90 88888.00 2012-07-22 01:58:08.500 204 12723.70 32.62 54886.90 88888.00 2012-07-22 01:58:08.625 204 12723.67 32.60 54886.88 88888.00 2012-07-22 01:58:08.750 204 12723.67 32.65 54886.90 88888.00 2012-07-22 01:58:08.875 204 12723.70 32.67 54886.90 88888.00 2012-07-22 01:58:09.000 204 12723.65 32.65 54886.90 88888.00 2012-07-22 01:58:09.125 204 12723.70 32.67 54886.95 88888.00 2012-07-22 01:58:09.250 204 12723.75 32.73 54886.97 88888.00 2012-07-22 01:58:09.375 204 12723.77 32.73 54886.95 88888.00 2012-07-22 01:58:09.500 204 12723.73 32.73 54886.93 88888.00 2012-07-22 01:58:09.625 204 12723.65 32.73 54886.93 88888.00 2012-07-22 01:58:09.750 204 12723.62 32.73 54886.93 88888.00 2012-07-22 01:58:09.875 204 12723.67 32.73 54886.95 88888.00 2012-07-22 01:58:10.000 204 12723.73 32.73 54886.95 88888.00 2012-07-22 01:58:10.125 204 12723.75 32.73 54886.95 88888.00 2012-07-22 01:58:10.250 204 12723.65 32.73 54886.95 88888.00 2012-07-22 01:58:10.375 204 12723.62 32.75 54886.93 88888.00 2012-07-22 01:58:10.500 204 12723.65 32.75 54886.93 88888.00 2012-07-22 01:58:10.625 204 12723.65 32.75 54886.93 88888.00 2012-07-22 01:58:10.750 204 12723.60 32.73 54886.90 88888.00 2012-07-22 01:58:10.875 204 12723.62 32.73 54886.88 88888.00 2012-07-22 01:58:11.000 204 12723.65 32.73 54886.88 88888.00 2012-07-22 01:58:11.125 204 12723.67 32.73 54886.90 88888.00 2012-07-22 01:58:11.250 204 12723.65 32.75 54886.88 88888.00 2012-07-22 01:58:11.375 204 12723.65 32.77 54886.90 88888.00 2012-07-22 01:58:11.500 204 12723.62 32.75 54886.90 88888.00 2012-07-22 01:58:11.625 204 12723.67 32.75 54886.90 88888.00 2012-07-22 01:58:11.750 204 12723.65 32.75 54886.90 88888.00 2012-07-22 01:58:11.875 204 12723.60 32.75 54886.88 88888.00 2012-07-22 01:58:12.000 204 12723.58 32.75 54886.85 88888.00 2012-07-22 01:58:12.125 204 12723.55 32.77 54886.90 88888.00 2012-07-22 01:58:12.250 204 12723.52 32.75 54886.90 88888.00 2012-07-22 01:58:12.375 204 12723.55 32.75 54886.93 88888.00 2012-07-22 01:58:12.500 204 12723.58 32.80 54886.90 88888.00 2012-07-22 01:58:12.625 204 12723.58 32.80 54886.88 88888.00 2012-07-22 01:58:12.750 204 12723.58 32.83 54886.88 88888.00 2012-07-22 01:58:12.875 204 12723.60 32.83 54886.90 88888.00 2012-07-22 01:58:13.000 204 12723.65 32.85 54886.90 88888.00 2012-07-22 01:58:13.125 204 12723.60 32.83 54886.88 88888.00 2012-07-22 01:58:13.250 204 12723.50 32.80 54886.88 88888.00 2012-07-22 01:58:13.375 204 12723.55 32.85 54886.90 88888.00 2012-07-22 01:58:13.500 204 12723.55 32.85 54886.90 88888.00 2012-07-22 01:58:13.625 204 12723.58 32.83 54886.88 88888.00 2012-07-22 01:58:13.750 204 12723.55 32.80 54886.88 88888.00 2012-07-22 01:58:13.875 204 12723.55 32.83 54886.85 88888.00 2012-07-22 01:58:14.000 204 12723.65 32.88 54886.88 88888.00 2012-07-22 01:58:14.125 204 12723.75 32.88 54886.88 88888.00 2012-07-22 01:58:14.250 204 12723.75 32.85 54886.88 88888.00 2012-07-22 01:58:14.375 204 12723.77 32.85 54886.85 88888.00 2012-07-22 01:58:14.500 204 12723.73 32.83 54886.85 88888.00 2012-07-22 01:58:14.625 204 12723.70 32.83 54886.80 88888.00 2012-07-22 01:58:14.750 204 12723.67 32.85 54886.82 88888.00 2012-07-22 01:58:14.875 204 12723.73 32.85 54886.85 88888.00 2012-07-22 01:58:15.000 204 12723.70 32.85 54886.85 88888.00 2012-07-22 01:58:15.125 204 12723.67 32.88 54886.85 88888.00 2012-07-22 01:58:15.250 204 12723.62 32.92 54886.82 88888.00 2012-07-22 01:58:15.375 204 12723.65 32.88 54886.80 88888.00 2012-07-22 01:58:15.500 204 12723.67 32.88 54886.78 88888.00 2012-07-22 01:58:15.625 204 12723.70 32.85 54886.80 88888.00 2012-07-22 01:58:15.750 204 12723.67 32.90 54886.82 88888.00 2012-07-22 01:58:15.875 204 12723.70 32.92 54886.82 88888.00 2012-07-22 01:58:16.000 204 12723.73 32.90 54886.82 88888.00 2012-07-22 01:58:16.125 204 12723.73 32.92 54886.82 88888.00 2012-07-22 01:58:16.250 204 12723.75 32.92 54886.85 88888.00 2012-07-22 01:58:16.375 204 12723.80 32.90 54886.82 88888.00 2012-07-22 01:58:16.500 204 12723.83 32.88 54886.80 88888.00 2012-07-22 01:58:16.625 204 12723.83 32.88 54886.80 88888.00 2012-07-22 01:58:16.750 204 12723.75 32.92 54886.82 88888.00 2012-07-22 01:58:16.875 204 12723.75 32.95 54886.82 88888.00 2012-07-22 01:58:17.000 204 12723.85 32.95 54886.82 88888.00 2012-07-22 01:58:17.125 204 12723.92 32.98 54886.80 88888.00 2012-07-22 01:58:17.250 204 12723.85 32.90 54886.80 88888.00 2012-07-22 01:58:17.375 204 12723.77 32.92 54886.75 88888.00 2012-07-22 01:58:17.500 204 12723.75 32.98 54886.78 88888.00 2012-07-22 01:58:17.625 204 12723.80 32.98 54886.80 88888.00 2012-07-22 01:58:17.750 204 12723.83 32.95 54886.78 88888.00 2012-07-22 01:58:17.875 204 12723.85 32.98 54886.80 88888.00 2012-07-22 01:58:18.000 204 12723.88 32.98 54886.82 88888.00 2012-07-22 01:58:18.125 204 12723.88 33.02 54886.80 88888.00 2012-07-22 01:58:18.250 204 12723.80 32.98 54886.78 88888.00 2012-07-22 01:58:18.375 204 12723.77 33.00 54886.78 88888.00 2012-07-22 01:58:18.500 204 12723.67 32.98 54886.80 88888.00 2012-07-22 01:58:18.625 204 12723.62 32.98 54886.80 88888.00 2012-07-22 01:58:18.750 204 12723.67 32.98 54886.82 88888.00 2012-07-22 01:58:18.875 204 12723.67 33.00 54886.85 88888.00 2012-07-22 01:58:19.000 204 12723.67 33.00 54886.80 88888.00 2012-07-22 01:58:19.125 204 12723.67 33.02 54886.82 88888.00 2012-07-22 01:58:19.250 204 12723.65 32.98 54886.82 88888.00 2012-07-22 01:58:19.375 204 12723.62 33.00 54886.82 88888.00 2012-07-22 01:58:19.500 204 12723.67 33.05 54886.82 88888.00 2012-07-22 01:58:19.625 204 12723.67 33.02 54886.82 88888.00 2012-07-22 01:58:19.750 204 12723.65 33.02 54886.85 88888.00 2012-07-22 01:58:19.875 204 12723.62 33.02 54886.82 88888.00 2012-07-22 01:58:20.000 204 12723.58 33.02 54886.80 88888.00 2012-07-22 01:58:20.125 204 12723.58 33.05 54886.78 88888.00 2012-07-22 01:58:20.250 204 12723.55 33.02 54886.80 88888.00 2012-07-22 01:58:20.375 204 12723.55 33.05 54886.80 88888.00 2012-07-22 01:58:20.500 204 12723.48 33.05 54886.80 88888.00 2012-07-22 01:58:20.625 204 12723.45 33.05 54886.80 88888.00 2012-07-22 01:58:20.750 204 12723.45 33.00 54886.78 88888.00 2012-07-22 01:58:20.875 204 12723.50 33.02 54886.80 88888.00 2012-07-22 01:58:21.000 204 12723.55 33.08 54886.78 88888.00 2012-07-22 01:58:21.125 204 12723.55 33.05 54886.80 88888.00 2012-07-22 01:58:21.250 204 12723.45 33.05 54886.80 88888.00 2012-07-22 01:58:21.375 204 12723.42 33.02 54886.80 88888.00 2012-07-22 01:58:21.500 204 12723.40 33.02 54886.80 88888.00 2012-07-22 01:58:21.625 204 12723.45 33.00 54886.80 88888.00 2012-07-22 01:58:21.750 204 12723.52 33.02 54886.80 88888.00 2012-07-22 01:58:21.875 204 12723.55 33.08 54886.80 88888.00 2012-07-22 01:58:22.000 204 12723.55 33.10 54886.80 88888.00 2012-07-22 01:58:22.125 204 12723.60 33.05 54886.80 88888.00 2012-07-22 01:58:22.250 204 12723.50 33.05 54886.80 88888.00 2012-07-22 01:58:22.375 204 12723.55 33.08 54886.82 88888.00 2012-07-22 01:58:22.500 204 12723.58 33.08 54886.80 88888.00 2012-07-22 01:58:22.625 204 12723.60 33.08 54886.78 88888.00 2012-07-22 01:58:22.750 204 12723.52 33.08 54886.80 88888.00 2012-07-22 01:58:22.875 204 12723.40 33.10 54886.80 88888.00 2012-07-22 01:58:23.000 204 12723.38 33.08 54886.82 88888.00 2012-07-22 01:58:23.125 204 12723.38 33.08 54886.82 88888.00 2012-07-22 01:58:23.250 204 12723.35 33.10 54886.82 88888.00 2012-07-22 01:58:23.375 204 12723.38 33.10 54886.82 88888.00 2012-07-22 01:58:23.500 204 12723.40 33.08 54886.80 88888.00 2012-07-22 01:58:23.625 204 12723.40 33.10 54886.80 88888.00 2012-07-22 01:58:23.750 204 12723.35 33.02 54886.82 88888.00 2012-07-22 01:58:23.875 204 12723.33 32.98 54886.75 88888.00 2012-07-22 01:58:24.000 204 12723.30 33.00 54886.75 88888.00 2012-07-22 01:58:24.125 204 12723.35 33.02 54886.78 88888.00 2012-07-22 01:58:24.250 204 12723.30 33.05 54886.82 88888.00 2012-07-22 01:58:24.375 204 12723.30 33.05 54886.85 88888.00 2012-07-22 01:58:24.500 204 12723.35 33.05 54886.82 88888.00 2012-07-22 01:58:24.625 204 12723.33 33.02 54886.78 88888.00 2012-07-22 01:58:24.750 204 12723.25 33.08 54886.78 88888.00 2012-07-22 01:58:24.875 204 12723.27 33.10 54886.82 88888.00 2012-07-22 01:58:25.000 204 12723.30 33.08 54886.80 88888.00 2012-07-22 01:58:25.125 204 12723.27 33.05 54886.82 88888.00 2012-07-22 01:58:25.250 204 12723.25 33.08 54886.82 88888.00 2012-07-22 01:58:25.375 204 12723.23 33.05 54886.80 88888.00 2012-07-22 01:58:25.500 204 12723.17 33.05 54886.80 88888.00 2012-07-22 01:58:25.625 204 12723.17 33.10 54886.82 88888.00 2012-07-22 01:58:25.750 204 12723.27 33.10 54886.85 88888.00 2012-07-22 01:58:25.875 204 12723.27 33.08 54886.80 88888.00 2012-07-22 01:58:26.000 204 12723.25 33.08 54886.78 88888.00 2012-07-22 01:58:26.125 204 12723.17 33.10 54886.80 88888.00 2012-07-22 01:58:26.250 204 12723.15 33.05 54886.80 88888.00 2012-07-22 01:58:26.375 204 12723.15 33.10 54886.80 88888.00 2012-07-22 01:58:26.500 204 12723.05 33.08 54886.80 88888.00 2012-07-22 01:58:26.625 204 12723.02 33.02 54886.80 88888.00 2012-07-22 01:58:26.750 204 12723.08 33.05 54886.82 88888.00 2012-07-22 01:58:26.875 204 12723.08 33.05 54886.80 88888.00 2012-07-22 01:58:27.000 204 12723.12 33.05 54886.82 88888.00 2012-07-22 01:58:27.125 204 12723.17 33.05 54886.82 88888.00 2012-07-22 01:58:27.250 204 12723.12 33.02 54886.82 88888.00 2012-07-22 01:58:27.375 204 12723.17 33.02 54886.82 88888.00 2012-07-22 01:58:27.500 204 12723.17 33.05 54886.85 88888.00 2012-07-22 01:58:27.625 204 12723.12 33.02 54886.82 88888.00 2012-07-22 01:58:27.750 204 12723.10 33.00 54886.82 88888.00 2012-07-22 01:58:27.875 204 12723.12 33.05 54886.85 88888.00 2012-07-22 01:58:28.000 204 12723.10 33.08 54886.88 88888.00 2012-07-22 01:58:28.125 204 12723.05 33.08 54886.88 88888.00 2012-07-22 01:58:28.250 204 12722.95 33.05 54886.85 88888.00 2012-07-22 01:58:28.375 204 12722.90 33.08 54886.82 88888.00 2012-07-22 01:58:28.500 204 12722.92 33.08 54886.82 88888.00 2012-07-22 01:58:28.625 204 12722.92 33.08 54886.82 88888.00 2012-07-22 01:58:28.750 204 12722.88 33.05 54886.82 88888.00 2012-07-22 01:58:28.875 204 12722.88 33.08 54886.88 88888.00 2012-07-22 01:58:29.000 204 12722.90 33.08 54886.85 88888.00 2012-07-22 01:58:29.125 204 12722.92 33.08 54886.82 88888.00 2012-07-22 01:58:29.250 204 12722.92 33.10 54886.88 88888.00 2012-07-22 01:58:29.375 204 12722.95 33.12 54886.90 88888.00 2012-07-22 01:58:29.500 204 12722.88 33.05 54886.82 88888.00 2012-07-22 01:58:29.625 204 12722.85 33.00 54886.82 88888.00 2012-07-22 01:58:29.750 204 12722.85 33.10 54886.85 88888.00 2012-07-22 01:58:29.875 204 12722.85 33.10 54886.88 88888.00 2012-07-22 01:58:30.000 204 12722.85 33.05 54886.85 88888.00 2012-07-22 01:58:30.125 204 12722.85 33.05 54886.88 88888.00 2012-07-22 01:58:30.250 204 12722.80 33.05 54886.85 88888.00 2012-07-22 01:58:30.375 204 12722.73 33.05 54886.85 88888.00 2012-07-22 01:58:30.500 204 12722.77 33.05 54886.85 88888.00 2012-07-22 01:58:30.625 204 12722.75 33.02 54886.88 88888.00 2012-07-22 01:58:30.750 204 12722.67 33.02 54886.85 88888.00 2012-07-22 01:58:30.875 204 12722.60 33.00 54886.88 88888.00 2012-07-22 01:58:31.000 204 12722.58 33.02 54886.88 88888.00 2012-07-22 01:58:31.125 204 12722.58 33.05 54886.90 88888.00 2012-07-22 01:58:31.250 204 12722.52 33.02 54886.88 88888.00 2012-07-22 01:58:31.375 204 12722.55 33.00 54886.85 88888.00 2012-07-22 01:58:31.500 204 12722.52 33.02 54886.88 88888.00 2012-07-22 01:58:31.625 204 12722.55 33.05 54886.88 88888.00 2012-07-22 01:58:31.750 204 12722.55 33.02 54886.90 88888.00 2012-07-22 01:58:31.875 204 12722.58 33.00 54886.88 88888.00 2012-07-22 01:58:32.000 204 12722.52 33.00 54886.82 88888.00 2012-07-22 01:58:32.125 204 12722.48 33.02 54886.85 88888.00 2012-07-22 01:58:32.250 204 12722.50 33.02 54886.88 88888.00 2012-07-22 01:58:32.375 204 12722.55 33.02 54886.93 88888.00 2012-07-22 01:58:32.500 204 12722.48 32.98 54886.88 88888.00 2012-07-22 01:58:32.625 204 12722.48 33.00 54886.88 88888.00 2012-07-22 01:58:32.750 204 12722.50 33.00 54886.93 88888.00 2012-07-22 01:58:32.875 204 12722.55 32.98 54886.90 88888.00 2012-07-22 01:58:33.000 204 12722.48 32.98 54886.88 88888.00 2012-07-22 01:58:33.125 204 12722.38 33.00 54886.88 88888.00 2012-07-22 01:58:33.250 204 12722.35 33.00 54886.88 88888.00 2012-07-22 01:58:33.375 204 12722.35 33.02 54886.90 88888.00 2012-07-22 01:58:33.500 204 12722.35 33.00 54886.88 88888.00 2012-07-22 01:58:33.625 204 12722.35 32.98 54886.90 88888.00 2012-07-22 01:58:33.750 204 12722.33 32.98 54886.90 88888.00 2012-07-22 01:58:33.875 204 12722.20 32.92 54886.88 88888.00 2012-07-22 01:58:34.000 204 12722.23 32.90 54886.88 88888.00 2012-07-22 01:58:34.125 204 12722.25 32.95 54886.90 88888.00 2012-07-22 01:58:34.250 204 12722.23 32.98 54886.93 88888.00 2012-07-22 01:58:34.375 204 12722.23 33.02 54886.93 88888.00 2012-07-22 01:58:34.500 204 12722.25 33.00 54886.93 88888.00 2012-07-22 01:58:34.625 204 12722.27 32.92 54886.90 88888.00 2012-07-22 01:58:34.750 204 12722.25 32.92 54886.93 88888.00 2012-07-22 01:58:34.875 204 12722.15 32.90 54886.95 88888.00 2012-07-22 01:58:35.000 204 12722.15 32.92 54886.93 88888.00 2012-07-22 01:58:35.125 204 12722.20 32.95 54886.93 88888.00 2012-07-22 01:58:35.250 204 12722.20 32.92 54886.95 88888.00 2012-07-22 01:58:35.375 204 12722.12 32.88 54886.95 88888.00 2012-07-22 01:58:35.500 204 12722.08 32.88 54886.93 88888.00 2012-07-22 01:58:35.625 204 12722.10 32.85 54886.90 88888.00 2012-07-22 01:58:35.750 204 12722.08 32.88 54886.90 88888.00 2012-07-22 01:58:35.875 204 12722.08 32.88 54886.93 88888.00 2012-07-22 01:58:36.000 204 12722.05 32.90 54886.93 88888.00 2012-07-22 01:58:36.125 204 12722.00 32.92 54886.95 88888.00 2012-07-22 01:58:36.250 204 12721.95 32.88 54886.90 88888.00 2012-07-22 01:58:36.375 204 12721.98 32.88 54886.90 88888.00 2012-07-22 01:58:36.500 204 12722.00 32.88 54886.90 88888.00 2012-07-22 01:58:36.625 204 12721.88 32.85 54886.90 88888.00 2012-07-22 01:58:36.750 204 12721.88 32.88 54886.90 88888.00 2012-07-22 01:58:36.875 204 12722.05 32.95 54886.97 88888.00 2012-07-22 01:58:37.000 204 12722.02 32.88 54886.95 88888.00 2012-07-22 01:58:37.125 204 12721.90 32.88 54886.93 88888.00 2012-07-22 01:58:37.250 204 12721.83 32.83 54886.90 88888.00 2012-07-22 01:58:37.375 204 12721.88 32.83 54886.93 88888.00 2012-07-22 01:58:37.500 204 12721.90 32.85 54886.93 88888.00 2012-07-22 01:58:37.625 204 12721.88 32.90 54886.93 88888.00 2012-07-22 01:58:37.750 204 12721.90 32.88 54886.93 88888.00 2012-07-22 01:58:37.875 204 12721.92 32.85 54886.90 88888.00 2012-07-22 01:58:38.000 204 12721.92 32.80 54886.90 88888.00 2012-07-22 01:58:38.125 204 12721.83 32.83 54886.90 88888.00 2012-07-22 01:58:38.250 204 12721.83 32.85 54886.93 88888.00 2012-07-22 01:58:38.375 204 12721.90 32.83 54886.93 88888.00 2012-07-22 01:58:38.500 204 12721.88 32.77 54886.93 88888.00 2012-07-22 01:58:38.625 204 12721.80 32.77 54886.93 88888.00 2012-07-22 01:58:38.750 204 12721.75 32.80 54886.93 88888.00 2012-07-22 01:58:38.875 204 12721.70 32.80 54886.93 88888.00 2012-07-22 01:58:39.000 204 12721.70 32.80 54886.93 88888.00 2012-07-22 01:58:39.125 204 12721.75 32.80 54886.95 88888.00 2012-07-22 01:58:39.250 204 12721.73 32.80 54886.95 88888.00 2012-07-22 01:58:39.375 204 12721.73 32.80 54886.97 88888.00 2012-07-22 01:58:39.500 204 12721.73 32.80 54886.95 88888.00 2012-07-22 01:58:39.625 204 12721.70 32.80 54886.93 88888.00 2012-07-22 01:58:39.750 204 12721.70 32.83 54886.93 88888.00 2012-07-22 01:58:39.875 204 12721.67 32.83 54886.90 88888.00 2012-07-22 01:58:40.000 204 12721.62 32.75 54886.93 88888.00 2012-07-22 01:58:40.125 204 12721.60 32.75 54886.95 88888.00 2012-07-22 01:58:40.250 204 12721.55 32.77 54886.93 88888.00 2012-07-22 01:58:40.375 204 12721.52 32.77 54886.93 88888.00 2012-07-22 01:58:40.500 204 12721.52 32.77 54886.93 88888.00 2012-07-22 01:58:40.625 204 12721.50 32.75 54886.95 88888.00 2012-07-22 01:58:40.750 204 12721.52 32.77 54886.95 88888.00 2012-07-22 01:58:40.875 204 12721.52 32.77 54886.95 88888.00 2012-07-22 01:58:41.000 204 12721.52 32.77 54886.93 88888.00 2012-07-22 01:58:41.125 204 12721.60 32.80 54886.93 88888.00 2012-07-22 01:58:41.250 204 12721.58 32.77 54886.93 88888.00 2012-07-22 01:58:41.375 204 12721.58 32.77 54886.93 88888.00 2012-07-22 01:58:41.500 204 12721.55 32.75 54886.93 88888.00 2012-07-22 01:58:41.625 204 12721.50 32.80 54886.95 88888.00 2012-07-22 01:58:41.750 204 12721.48 32.80 54886.93 88888.00 2012-07-22 01:58:41.875 204 12721.45 32.75 54886.95 88888.00 2012-07-22 01:58:42.000 204 12721.40 32.80 54886.95 88888.00 2012-07-22 01:58:42.125 204 12721.40 32.83 54886.95 88888.00 2012-07-22 01:58:42.250 204 12721.33 32.75 54886.93 88888.00 2012-07-22 01:58:42.375 204 12721.30 32.75 54886.90 88888.00 2012-07-22 01:58:42.500 204 12721.30 32.77 54886.93 88888.00 2012-07-22 01:58:42.625 204 12721.25 32.77 54886.93 88888.00 2012-07-22 01:58:42.750 204 12721.27 32.73 54886.90 88888.00 2012-07-22 01:58:42.875 204 12721.30 32.75 54886.93 88888.00 2012-07-22 01:58:43.000 204 12721.27 32.75 54886.90 88888.00 2012-07-22 01:58:43.125 204 12721.27 32.75 54886.90 88888.00 2012-07-22 01:58:43.250 204 12721.27 32.77 54886.93 88888.00 2012-07-22 01:58:43.375 204 12721.25 32.75 54886.93 88888.00 2012-07-22 01:58:43.500 204 12721.23 32.75 54886.93 88888.00 2012-07-22 01:58:43.625 204 12721.20 32.73 54886.90 88888.00 2012-07-22 01:58:43.750 204 12721.20 32.77 54886.93 88888.00 2012-07-22 01:58:43.875 204 12721.20 32.80 54886.90 88888.00 2012-07-22 01:58:44.000 204 12721.23 32.80 54886.93 88888.00 2012-07-22 01:58:44.125 204 12721.23 32.80 54886.93 88888.00 2012-07-22 01:58:44.250 204 12721.15 32.77 54886.90 88888.00 2012-07-22 01:58:44.375 204 12721.12 32.77 54886.90 88888.00 2012-07-22 01:58:44.500 204 12721.12 32.73 54886.88 88888.00 2012-07-22 01:58:44.625 204 12721.12 32.73 54886.90 88888.00 2012-07-22 01:58:44.750 204 12721.12 32.73 54886.88 88888.00 2012-07-22 01:58:44.875 204 12721.10 32.77 54886.90 88888.00 2012-07-22 01:58:45.000 204 12721.05 32.75 54886.90 88888.00 2012-07-22 01:58:45.125 204 12721.02 32.75 54886.93 88888.00 2012-07-22 01:58:45.250 204 12721.00 32.75 54886.95 88888.00 2012-07-22 01:58:45.375 204 12721.05 32.77 54886.93 88888.00 2012-07-22 01:58:45.500 204 12721.08 32.75 54886.93 88888.00 2012-07-22 01:58:45.625 204 12721.08 32.77 54886.93 88888.00 2012-07-22 01:58:45.750 204 12721.05 32.75 54886.90 88888.00 2012-07-22 01:58:45.875 204 12721.02 32.77 54886.95 88888.00 2012-07-22 01:58:46.000 204 12721.02 32.80 54886.95 88888.00 2012-07-22 01:58:46.125 204 12721.08 32.77 54886.95 88888.00 2012-07-22 01:58:46.250 204 12721.05 32.73 54886.93 88888.00 2012-07-22 01:58:46.375 204 12721.15 32.77 54886.93 88888.00 2012-07-22 01:58:46.500 204 12721.15 32.80 54886.95 88888.00 2012-07-22 01:58:46.625 204 12721.10 32.80 54886.95 88888.00 2012-07-22 01:58:46.750 204 12721.10 32.77 54886.95 88888.00 2012-07-22 01:58:46.875 204 12721.05 32.75 54886.95 88888.00 2012-07-22 01:58:47.000 204 12721.02 32.75 54886.95 88888.00 2012-07-22 01:58:47.125 204 12721.05 32.80 54886.93 88888.00 2012-07-22 01:58:47.250 204 12721.00 32.75 54886.93 88888.00 2012-07-22 01:58:47.375 204 12720.95 32.73 54886.93 88888.00 2012-07-22 01:58:47.500 204 12720.92 32.77 54886.95 88888.00 2012-07-22 01:58:47.625 204 12720.95 32.80 54886.95 88888.00 2012-07-22 01:58:47.750 204 12720.92 32.77 54886.93 88888.00 2012-07-22 01:58:47.875 204 12720.88 32.75 54886.90 88888.00 2012-07-22 01:58:48.000 204 12720.83 32.77 54886.93 88888.00 2012-07-22 01:58:48.125 204 12720.85 32.75 54886.95 88888.00 2012-07-22 01:58:48.250 204 12720.90 32.77 54887.03 88888.00 2012-07-22 01:58:48.375 204 12720.88 32.75 54886.97 88888.00 2012-07-22 01:58:48.500 204 12720.77 32.73 54886.93 88888.00 2012-07-22 01:58:48.625 204 12720.70 32.73 54886.93 88888.00 2012-07-22 01:58:48.750 204 12720.77 32.75 54886.95 88888.00 2012-07-22 01:58:48.875 204 12720.85 32.80 54886.97 88888.00 2012-07-22 01:58:49.000 204 12720.83 32.77 54886.97 88888.00 2012-07-22 01:58:49.125 204 12720.75 32.77 54886.95 88888.00 2012-07-22 01:58:49.250 204 12720.70 32.77 54886.95 88888.00 2012-07-22 01:58:49.375 204 12720.73 32.75 54886.93 88888.00 2012-07-22 01:58:49.500 204 12720.70 32.75 54886.90 88888.00 2012-07-22 01:58:49.625 204 12720.67 32.75 54886.90 88888.00 2012-07-22 01:58:49.750 204 12720.62 32.73 54886.93 88888.00 2012-07-22 01:58:49.875 204 12720.70 32.73 54886.93 88888.00 2012-07-22 01:58:50.000 204 12720.73 32.73 54886.90 88888.00 2012-07-22 01:58:50.125 204 12720.65 32.73 54886.90 88888.00 2012-07-22 01:58:50.250 204 12720.60 32.70 54886.93 88888.00 2012-07-22 01:58:50.375 204 12720.60 32.73 54886.90 88888.00 2012-07-22 01:58:50.500 204 12720.55 32.73 54886.90 88888.00 2012-07-22 01:58:50.625 204 12720.52 32.70 54886.90 88888.00 2012-07-22 01:58:50.750 204 12720.52 32.73 54886.90 88888.00 2012-07-22 01:58:50.875 204 12720.58 32.73 54886.93 88888.00 2012-07-22 01:58:51.000 204 12720.58 32.70 54886.93 88888.00 2012-07-22 01:58:51.125 204 12720.58 32.73 54886.95 88888.00 2012-07-22 01:58:51.250 204 12720.50 32.70 54886.93 88888.00 2012-07-22 01:58:51.375 204 12720.52 32.67 54886.90 88888.00 2012-07-22 01:58:51.500 204 12720.55 32.67 54886.93 88888.00 2012-07-22 01:58:51.625 204 12720.52 32.67 54886.93 88888.00 2012-07-22 01:58:51.750 204 12720.50 32.67 54886.93 88888.00 2012-07-22 01:58:51.875 204 12720.42 32.70 54886.95 88888.00 2012-07-22 01:58:52.000 204 12720.45 32.75 54886.97 88888.00 2012-07-22 01:58:52.125 204 12720.50 32.77 54886.95 88888.00 2012-07-22 01:58:52.250 204 12720.45 32.73 54886.95 88888.00 2012-07-22 01:58:52.375 204 12720.42 32.75 54886.95 88888.00 2012-07-22 01:58:52.500 204 12720.45 32.75 54886.97 88888.00 2012-07-22 01:58:52.625 204 12720.42 32.70 54886.93 88888.00 2012-07-22 01:58:52.750 204 12720.45 32.70 54886.93 88888.00 2012-07-22 01:58:52.875 204 12720.40 32.70 54886.93 88888.00 2012-07-22 01:58:53.000 204 12720.35 32.73 54886.95 88888.00 2012-07-22 01:58:53.125 204 12720.30 32.73 54886.97 88888.00 2012-07-22 01:58:53.250 204 12720.27 32.67 54886.95 88888.00 2012-07-22 01:58:53.375 204 12720.30 32.67 54886.95 88888.00 2012-07-22 01:58:53.500 204 12720.30 32.70 54886.95 88888.00 2012-07-22 01:58:53.625 204 12720.33 32.70 54886.95 88888.00 2012-07-22 01:58:53.750 204 12720.33 32.70 54886.95 88888.00 2012-07-22 01:58:53.875 204 12720.30 32.67 54886.93 88888.00 2012-07-22 01:58:54.000 204 12720.25 32.67 54886.90 88888.00 2012-07-22 01:58:54.125 204 12720.23 32.65 54886.90 88888.00 2012-07-22 01:58:54.250 204 12720.20 32.67 54886.90 88888.00 2012-07-22 01:58:54.375 204 12720.30 32.70 54886.93 88888.00 2012-07-22 01:58:54.500 204 12720.33 32.67 54886.95 88888.00 2012-07-22 01:58:54.625 204 12720.20 32.67 54886.93 88888.00 2012-07-22 01:58:54.750 204 12720.15 32.67 54886.95 88888.00 2012-07-22 01:58:54.875 204 12720.15 32.65 54886.93 88888.00 2012-07-22 01:58:55.000 204 12720.12 32.67 54886.93 88888.00 2012-07-22 01:58:55.125 204 12720.15 32.67 54886.95 88888.00 2012-07-22 01:58:55.250 204 12720.17 32.65 54886.97 88888.00 2012-07-22 01:58:55.375 204 12720.20 32.67 54886.97 88888.00 2012-07-22 01:58:55.500 204 12720.17 32.70 54886.97 88888.00 2012-07-22 01:58:55.625 204 12720.12 32.67 54886.97 88888.00 2012-07-22 01:58:55.750 204 12720.08 32.62 54886.97 88888.00 2012-07-22 01:58:55.875 204 12720.02 32.62 54886.95 88888.00 2012-07-22 01:58:56.000 204 12720.05 32.65 54886.93 88888.00 2012-07-22 01:58:56.125 204 12720.02 32.65 54886.93 88888.00 2012-07-22 01:58:56.250 204 12719.98 32.60 54886.93 88888.00 2012-07-22 01:58:56.375 204 12720.00 32.65 54886.95 88888.00 2012-07-22 01:58:56.500 204 12719.98 32.62 54886.95 88888.00 2012-07-22 01:58:56.625 204 12719.98 32.60 54886.95 88888.00 2012-07-22 01:58:56.750 204 12720.00 32.60 54886.97 88888.00 2012-07-22 01:58:56.875 204 12720.02 32.62 54886.95 88888.00 2012-07-22 01:58:57.000 204 12720.00 32.62 54886.95 88888.00 2012-07-22 01:58:57.125 204 12720.00 32.62 54886.95 88888.00 2012-07-22 01:58:57.250 204 12719.95 32.58 54886.93 88888.00 2012-07-22 01:58:57.375 204 12719.98 32.55 54886.90 88888.00 2012-07-22 01:58:57.500 204 12719.98 32.55 54886.88 88888.00 2012-07-22 01:58:57.625 204 12719.95 32.58 54886.93 88888.00 2012-07-22 01:58:57.750 204 12719.95 32.60 54886.93 88888.00 2012-07-22 01:58:57.875 204 12719.92 32.60 54886.93 88888.00 2012-07-22 01:58:58.000 204 12719.90 32.55 54886.88 88888.00 2012-07-22 01:58:58.125 204 12719.92 32.55 54886.90 88888.00 2012-07-22 01:58:58.250 204 12719.92 32.55 54886.93 88888.00 2012-07-22 01:58:58.375 204 12719.92 32.55 54886.93 88888.00 2012-07-22 01:58:58.500 204 12719.88 32.52 54886.95 88888.00 2012-07-22 01:58:58.625 204 12719.85 32.50 54886.88 88888.00 2012-07-22 01:58:58.750 204 12719.77 32.50 54886.90 88888.00 2012-07-22 01:58:58.875 204 12719.83 32.55 54886.95 88888.00 2012-07-22 01:58:59.000 204 12719.85 32.58 54886.93 88888.00 2012-07-22 01:58:59.125 204 12719.80 32.52 54886.93 88888.00 2012-07-22 01:58:59.250 204 12719.70 32.50 54886.95 88888.00 2012-07-22 01:58:59.375 204 12719.70 32.52 54886.95 88888.00 2012-07-22 01:58:59.500 204 12719.75 32.52 54886.95 88888.00 2012-07-22 01:58:59.625 204 12719.80 32.50 54886.93 88888.00 2012-07-22 01:58:59.750 204 12719.83 32.48 54886.95 88888.00 2012-07-22 01:58:59.875 204 12719.88 32.48 54886.95 88888.00 2012-07-22 01:59:00.000 204 12719.83 32.48 54886.95 88888.00 2012-07-22 01:59:00.125 204 12719.77 32.48 54886.93 88888.00 2012-07-22 01:59:00.250 204 12719.77 32.48 54886.93 88888.00 2012-07-22 01:59:00.375 204 12719.80 32.50 54886.95 88888.00 2012-07-22 01:59:00.500 204 12719.75 32.45 54886.93 88888.00 2012-07-22 01:59:00.625 204 12719.65 32.42 54886.93 88888.00 2012-07-22 01:59:00.750 204 12719.62 32.48 54886.93 88888.00 2012-07-22 01:59:00.875 204 12719.62 32.45 54886.93 88888.00 2012-07-22 01:59:01.000 204 12719.55 32.42 54886.90 88888.00 2012-07-22 01:59:01.125 204 12719.55 32.45 54886.93 88888.00 2012-07-22 01:59:01.250 204 12719.62 32.45 54886.95 88888.00 2012-07-22 01:59:01.375 204 12719.65 32.45 54886.95 88888.00 2012-07-22 01:59:01.500 204 12719.60 32.42 54886.93 88888.00 2012-07-22 01:59:01.625 204 12719.58 32.42 54886.90 88888.00 2012-07-22 01:59:01.750 204 12719.55 32.45 54886.93 88888.00 2012-07-22 01:59:01.875 204 12719.58 32.45 54886.90 88888.00 2012-07-22 01:59:02.000 204 12719.60 32.45 54886.90 88888.00 2012-07-22 01:59:02.125 204 12719.62 32.45 54886.93 88888.00 2012-07-22 01:59:02.250 204 12719.58 32.42 54886.93 88888.00 2012-07-22 01:59:02.375 204 12719.50 32.40 54886.90 88888.00 2012-07-22 01:59:02.500 204 12719.42 32.38 54886.90 88888.00 2012-07-22 01:59:02.625 204 12719.42 32.42 54886.93 88888.00 2012-07-22 01:59:02.750 204 12719.52 32.42 54886.93 88888.00 2012-07-22 01:59:02.875 204 12719.58 32.40 54886.93 88888.00 2012-07-22 01:59:03.000 204 12719.52 32.35 54886.90 88888.00 2012-07-22 01:59:03.125 204 12719.50 32.38 54886.90 88888.00 2012-07-22 01:59:03.250 204 12719.48 32.35 54886.90 88888.00 2012-07-22 01:59:03.375 204 12719.48 32.33 54886.90 88888.00 2012-07-22 01:59:03.500 204 12719.50 32.35 54886.90 88888.00 2012-07-22 01:59:03.625 204 12719.50 32.38 54886.90 88888.00 2012-07-22 01:59:03.750 204 12719.48 32.38 54886.93 88888.00 2012-07-22 01:59:03.875 204 12719.42 32.40 54886.93 88888.00 2012-07-22 01:59:04.000 204 12719.40 32.35 54886.90 88888.00 2012-07-22 01:59:04.125 204 12719.45 32.35 54886.88 88888.00 2012-07-22 01:59:04.250 204 12719.42 32.35 54886.90 88888.00 2012-07-22 01:59:04.375 204 12719.40 32.33 54886.88 88888.00 2012-07-22 01:59:04.500 204 12719.42 32.35 54886.88 88888.00 2012-07-22 01:59:04.625 204 12719.50 32.38 54886.90 88888.00 2012-07-22 01:59:04.750 204 12719.52 32.38 54886.88 88888.00 2012-07-22 01:59:04.875 204 12719.48 32.30 54886.85 88888.00 2012-07-22 01:59:05.000 204 12719.45 32.30 54886.85 88888.00 2012-07-22 01:59:05.125 204 12719.45 32.35 54886.88 88888.00 2012-07-22 01:59:05.250 204 12719.45 32.33 54886.90 88888.00 2012-07-22 01:59:05.375 204 12719.45 32.30 54886.85 88888.00 2012-07-22 01:59:05.500 204 12719.45 32.30 54886.88 88888.00 2012-07-22 01:59:05.625 204 12719.40 32.30 54886.85 88888.00 2012-07-22 01:59:05.750 204 12719.35 32.27 54886.82 88888.00 2012-07-22 01:59:05.875 204 12719.30 32.30 54886.82 88888.00 2012-07-22 01:59:06.000 204 12719.35 32.35 54886.82 88888.00 2012-07-22 01:59:06.125 204 12719.35 32.33 54886.82 88888.00 2012-07-22 01:59:06.250 204 12719.33 32.30 54886.80 88888.00 2012-07-22 01:59:06.375 204 12719.33 32.33 54886.80 88888.00 2012-07-22 01:59:06.500 204 12719.30 32.35 54886.85 88888.00 2012-07-22 01:59:06.625 204 12719.33 32.30 54886.82 88888.00 2012-07-22 01:59:06.750 204 12719.40 32.27 54886.80 88888.00 2012-07-22 01:59:06.875 204 12719.48 32.27 54886.80 88888.00 2012-07-22 01:59:07.000 204 12719.48 32.27 54886.78 88888.00 2012-07-22 01:59:07.125 204 12719.42 32.27 54886.80 88888.00 2012-07-22 01:59:07.250 204 12719.42 32.27 54886.80 88888.00 2012-07-22 01:59:07.375 204 12719.40 32.27 54886.80 88888.00 2012-07-22 01:59:07.500 204 12719.33 32.30 54886.80 88888.00 2012-07-22 01:59:07.625 204 12719.27 32.27 54886.78 88888.00 2012-07-22 01:59:07.750 204 12719.33 32.27 54886.75 88888.00 2012-07-22 01:59:07.875 204 12719.42 32.30 54886.78 88888.00 2012-07-22 01:59:08.000 204 12719.40 32.33 54886.75 88888.00 2012-07-22 01:59:08.125 204 12719.38 32.27 54886.75 88888.00 2012-07-22 01:59:08.250 204 12719.45 32.27 54886.75 88888.00 2012-07-22 01:59:08.375 204 12719.45 32.33 54886.80 88888.00 2012-07-22 01:59:08.500 204 12719.42 32.33 54886.78 88888.00 2012-07-22 01:59:08.625 204 12719.45 32.27 54886.78 88888.00 2012-07-22 01:59:08.750 204 12719.40 32.23 54886.72 88888.00 2012-07-22 01:59:08.875 204 12719.42 32.27 54886.75 88888.00 2012-07-22 01:59:09.000 204 12719.40 32.30 54886.75 88888.00 2012-07-22 01:59:09.125 204 12719.33 32.33 54886.75 88888.00 2012-07-22 01:59:09.250 204 12719.33 32.33 54886.72 88888.00 2012-07-22 01:59:09.375 204 12719.38 32.33 54886.72 88888.00 2012-07-22 01:59:09.500 204 12719.40 32.35 54886.72 88888.00 2012-07-22 01:59:09.625 204 12719.48 32.38 54886.75 88888.00 2012-07-22 01:59:09.750 204 12719.48 32.33 54886.70 88888.00 2012-07-22 01:59:09.875 204 12719.42 32.35 54886.72 88888.00 2012-07-22 01:59:10.000 204 12719.40 32.35 54886.72 88888.00 2012-07-22 01:59:10.125 204 12719.40 32.38 54886.75 88888.00 2012-07-22 01:59:10.250 204 12719.45 32.38 54886.78 88888.00 2012-07-22 01:59:10.375 204 12719.50 32.38 54886.72 88888.00 2012-07-22 01:59:10.500 204 12719.52 32.35 54886.70 88888.00 2012-07-22 01:59:10.625 204 12719.48 32.33 54886.68 88888.00 2012-07-22 01:59:10.750 204 12719.48 32.38 54886.70 88888.00 2012-07-22 01:59:10.875 204 12719.50 32.38 54886.68 88888.00 2012-07-22 01:59:11.000 204 12719.52 32.33 54886.65 88888.00 2012-07-22 01:59:11.125 204 12719.48 32.35 54886.68 88888.00 2012-07-22 01:59:11.250 204 12719.48 32.45 54886.72 88888.00 2012-07-22 01:59:11.375 204 12719.55 32.48 54886.72 88888.00 2012-07-22 01:59:11.500 204 12719.52 32.50 54886.75 88888.00 2012-07-22 01:59:11.625 204 12719.45 32.45 54886.68 88888.00 2012-07-22 01:59:11.750 204 12719.40 32.40 54886.65 88888.00 2012-07-22 01:59:11.875 204 12719.38 32.38 54886.65 88888.00 2012-07-22 01:59:12.000 204 12719.42 32.42 54886.68 88888.00 2012-07-22 01:59:12.125 204 12719.48 32.52 54886.70 88888.00 2012-07-22 01:59:12.250 204 12719.50 32.45 54886.68 88888.00 2012-07-22 01:59:12.375 204 12719.52 32.45 54886.65 88888.00 2012-07-22 01:59:12.500 204 12719.50 32.42 54886.65 88888.00 2012-07-22 01:59:12.625 204 12719.55 32.48 54886.68 88888.00 2012-07-22 01:59:12.750 204 12719.55 32.55 54886.68 88888.00 2012-07-22 01:59:12.875 204 12719.52 32.55 54886.68 88888.00 2012-07-22 01:59:13.000 204 12719.48 32.50 54886.65 88888.00 2012-07-22 01:59:13.125 204 12719.52 32.50 54886.65 88888.00 2012-07-22 01:59:13.250 204 12719.55 32.52 54886.62 88888.00 2012-07-22 01:59:13.375 204 12719.58 32.55 54886.65 88888.00 2012-07-22 01:59:13.500 204 12719.55 32.58 54886.62 88888.00 2012-07-22 01:59:13.625 204 12719.52 32.48 54886.62 88888.00 2012-07-22 01:59:13.750 204 12719.58 32.50 54886.60 88888.00 2012-07-22 01:59:13.875 204 12719.58 32.52 54886.60 88888.00 2012-07-22 01:59:14.000 204 12719.52 32.58 54886.57 88888.00 2012-07-22 01:59:14.125 204 12719.58 32.55 54886.57 88888.00 2012-07-22 01:59:14.250 204 12719.58 32.58 54886.57 88888.00 2012-07-22 01:59:14.375 204 12719.65 32.60 54886.57 88888.00 2012-07-22 01:59:14.500 204 12719.62 32.62 54886.60 88888.00 2012-07-22 01:59:14.625 204 12719.62 32.62 54886.60 88888.00 2012-07-22 01:59:14.750 204 12719.62 32.60 54886.57 88888.00 2012-07-22 01:59:14.875 204 12719.62 32.58 54886.55 88888.00 2012-07-22 01:59:15.000 204 12719.60 32.62 54886.55 88888.00 2012-07-22 01:59:15.125 204 12719.60 32.65 54886.55 88888.00 2012-07-22 01:59:15.250 204 12719.60 32.60 54886.55 88888.00 2012-07-22 01:59:15.375 204 12719.65 32.60 54886.53 88888.00 2012-07-22 01:59:15.500 204 12719.67 32.67 54886.55 88888.00 2012-07-22 01:59:15.625 204 12719.67 32.70 54886.55 88888.00 2012-07-22 01:59:15.750 204 12719.62 32.70 54886.55 88888.00 2012-07-22 01:59:15.875 204 12719.58 32.70 54886.55 88888.00 2012-07-22 01:59:16.000 204 12719.60 32.65 54886.53 88888.00 2012-07-22 01:59:16.125 204 12719.62 32.65 54886.50 88888.00 2012-07-22 01:59:16.250 204 12719.60 32.65 54886.53 88888.00 2012-07-22 01:59:16.375 204 12719.60 32.70 54886.53 88888.00 2012-07-22 01:59:16.500 204 12719.62 32.70 54886.53 88888.00 2012-07-22 01:59:16.625 204 12719.62 32.70 54886.50 88888.00 2012-07-22 01:59:16.750 204 12719.62 32.70 54886.53 88888.00 2012-07-22 01:59:16.875 204 12719.65 32.73 54886.50 88888.00 2012-07-22 01:59:17.000 204 12719.65 32.75 54886.50 88888.00 2012-07-22 01:59:17.125 204 12719.70 32.77 54886.50 88888.00 2012-07-22 01:59:17.250 204 12719.73 32.77 54886.50 88888.00 2012-07-22 01:59:17.375 204 12719.77 32.75 54886.47 88888.00 2012-07-22 01:59:17.500 204 12719.70 32.75 54886.47 88888.00 2012-07-22 01:59:17.625 204 12719.60 32.75 54886.47 88888.00 2012-07-22 01:59:17.750 204 12719.58 32.80 54886.45 88888.00 2012-07-22 01:59:17.875 204 12719.65 32.77 54886.45 88888.00 2012-07-22 01:59:18.000 204 12719.70 32.75 54886.43 88888.00 2012-07-22 01:59:18.125 204 12719.67 32.77 54886.43 88888.00 2012-07-22 01:59:18.250 204 12719.62 32.80 54886.43 88888.00 2012-07-22 01:59:18.375 204 12719.67 32.83 54886.43 88888.00 2012-07-22 01:59:18.500 204 12719.70 32.83 54886.45 88888.00 2012-07-22 01:59:18.625 204 12719.73 32.77 54886.40 88888.00 2012-07-22 01:59:18.750 204 12719.70 32.80 54886.40 88888.00 2012-07-22 01:59:18.875 204 12719.75 32.83 54886.43 88888.00 2012-07-22 01:59:19.000 204 12719.75 32.83 54886.43 88888.00 2012-07-22 01:59:19.125 204 12719.73 32.85 54886.45 88888.00 2012-07-22 01:59:19.250 204 12719.73 32.90 54886.47 88888.00 2012-07-22 01:59:19.375 204 12719.70 32.92 54886.47 88888.00 2012-07-22 01:59:19.500 204 12719.67 32.90 54886.43 88888.00 2012-07-22 01:59:19.625 204 12719.73 32.90 54886.40 88888.00 2012-07-22 01:59:19.750 204 12719.73 32.88 54886.40 88888.00 2012-07-22 01:59:19.875 204 12719.75 32.88 54886.40 88888.00 2012-07-22 01:59:20.000 204 12719.77 32.88 54886.38 88888.00 2012-07-22 01:59:20.125 204 12719.75 32.88 54886.38 88888.00 2012-07-22 01:59:20.250 204 12719.73 32.88 54886.40 88888.00 2012-07-22 01:59:20.375 204 12719.75 32.90 54886.38 88888.00 2012-07-22 01:59:20.500 204 12719.70 32.88 54886.38 88888.00 2012-07-22 01:59:20.625 204 12719.73 32.90 54886.35 88888.00 2012-07-22 01:59:20.750 204 12719.80 32.90 54886.38 88888.00 2012-07-22 01:59:20.875 204 12719.85 32.95 54886.40 88888.00 2012-07-22 01:59:21.000 204 12719.88 32.95 54886.38 88888.00 2012-07-22 01:59:21.125 204 12719.85 32.92 54886.40 88888.00 2012-07-22 01:59:21.250 204 12719.80 32.95 54886.38 88888.00 2012-07-22 01:59:21.375 204 12719.80 32.95 54886.38 88888.00 2012-07-22 01:59:21.500 204 12719.80 32.95 54886.40 88888.00 2012-07-22 01:59:21.625 204 12719.80 32.98 54886.35 88888.00 2012-07-22 01:59:21.750 204 12719.80 32.95 54886.38 88888.00 2012-07-22 01:59:21.875 204 12719.83 32.95 54886.38 88888.00 2012-07-22 01:59:22.000 204 12719.80 32.95 54886.35 88888.00 2012-07-22 01:59:22.125 204 12719.80 32.95 54886.32 88888.00 2012-07-22 01:59:22.250 204 12719.77 33.00 54886.35 88888.00 2012-07-22 01:59:22.375 204 12719.83 33.02 54886.35 88888.00 2012-07-22 01:59:22.500 204 12719.80 33.00 54886.38 88888.00 2012-07-22 01:59:22.625 204 12719.75 32.98 54886.38 88888.00 2012-07-22 01:59:22.750 204 12719.80 32.98 54886.38 88888.00 2012-07-22 01:59:22.875 204 12719.83 33.02 54886.38 88888.00 2012-07-22 01:59:23.000 204 12719.83 33.02 54886.32 88888.00 2012-07-22 01:59:23.125 204 12719.75 32.95 54886.32 88888.00 2012-07-22 01:59:23.250 204 12719.73 32.98 54886.35 88888.00 2012-07-22 01:59:23.375 204 12719.77 32.98 54886.35 88888.00 2012-07-22 01:59:23.500 204 12719.80 33.00 54886.32 88888.00 2012-07-22 01:59:23.625 204 12719.83 33.00 54886.32 88888.00 2012-07-22 01:59:23.750 204 12719.83 32.95 54886.30 88888.00 2012-07-22 01:59:23.875 204 12719.83 32.98 54886.28 88888.00 2012-07-22 01:59:24.000 204 12719.85 33.00 54886.28 88888.00 2012-07-22 01:59:24.125 204 12719.85 33.02 54886.30 88888.00 2012-07-22 01:59:24.250 204 12719.80 33.02 54886.30 88888.00 2012-07-22 01:59:24.375 204 12719.75 33.02 54886.30 88888.00 2012-07-22 01:59:24.500 204 12719.75 33.02 54886.30 88888.00 2012-07-22 01:59:24.625 204 12719.80 33.02 54886.30 88888.00 2012-07-22 01:59:24.750 204 12719.85 33.02 54886.28 88888.00 2012-07-22 01:59:24.875 204 12719.77 32.98 54886.22 88888.00 2012-07-22 01:59:25.000 204 12719.80 33.00 54886.25 88888.00 2012-07-22 01:59:25.125 204 12719.83 33.05 54886.28 88888.00 2012-07-22 01:59:25.250 204 12719.83 33.02 54886.30 88888.00 2012-07-22 01:59:25.375 204 12719.83 33.02 54886.32 88888.00 2012-07-22 01:59:25.500 204 12719.77 33.00 54886.30 88888.00 2012-07-22 01:59:25.625 204 12719.73 33.00 54886.30 88888.00 2012-07-22 01:59:25.750 204 12719.75 33.05 54886.30 88888.00 2012-07-22 01:59:25.875 204 12719.85 33.08 54886.30 88888.00 2012-07-22 01:59:26.000 204 12719.88 33.08 54886.25 88888.00 2012-07-22 01:59:26.125 204 12719.80 33.05 54886.28 88888.00 2012-07-22 01:59:26.250 204 12719.75 33.05 54886.28 88888.00 2012-07-22 01:59:26.375 204 12719.75 33.02 54886.28 88888.00 2012-07-22 01:59:26.500 204 12719.77 33.05 54886.25 88888.00 2012-07-22 01:59:26.625 204 12719.83 33.05 54886.28 88888.00 2012-07-22 01:59:26.750 204 12719.83 33.05 54886.20 88888.00 2012-07-22 01:59:26.875 204 12719.80 33.08 54886.22 88888.00 2012-07-22 01:59:27.000 204 12719.83 33.05 54886.22 88888.00 2012-07-22 01:59:27.125 204 12719.83 33.02 54886.22 88888.00 2012-07-22 01:59:27.250 204 12719.73 33.00 54886.22 88888.00 2012-07-22 01:59:27.375 204 12719.75 32.95 54886.18 88888.00 2012-07-22 01:59:27.500 204 12719.77 32.92 54886.12 88888.00 2012-07-22 01:59:27.625 204 12719.92 33.02 54886.18 88888.00 2012-07-22 01:59:27.750 204 12719.92 33.05 54886.20 88888.00 2012-07-22 01:59:27.875 204 12719.88 33.02 54886.18 88888.00 2012-07-22 01:59:28.000 204 12719.92 33.00 54886.20 88888.00 2012-07-22 01:59:28.125 204 12719.98 33.02 54886.22 88888.00 2012-07-22 01:59:28.250 204 12719.92 33.00 54886.15 88888.00 2012-07-22 01:59:28.375 204 12719.88 33.00 54886.15 88888.00 2012-07-22 01:59:28.500 204 12719.77 32.98 54886.15 88888.00 2012-07-22 01:59:28.625 204 12719.75 33.02 54886.15 88888.00 2012-07-22 01:59:28.750 204 12719.77 33.08 54886.18 88888.00 2012-07-22 01:59:28.875 204 12719.80 33.02 54886.18 88888.00 2012-07-22 01:59:29.000 204 12719.80 33.00 54886.18 88888.00 2012-07-22 01:59:29.125 204 12719.85 33.00 54886.20 88888.00 2012-07-22 01:59:29.250 204 12719.83 33.00 54886.18 88888.00 2012-07-22 01:59:29.375 204 12719.88 33.05 54886.18 88888.00 2012-07-22 01:59:29.500 204 12719.88 33.10 54886.20 88888.00 2012-07-22 01:59:29.625 204 12719.83 33.05 54886.18 88888.00 2012-07-22 01:59:29.750 204 12719.83 33.05 54886.20 88888.00 2012-07-22 01:59:29.875 204 12719.85 33.05 54886.18 88888.00 2012-07-22 01:59:30.000 204 12719.88 33.02 54886.12 88888.00 2012-07-22 01:59:30.125 204 12719.92 33.05 54886.10 88888.00 2012-07-22 01:59:30.250 204 12719.85 33.10 54886.22 88888.00 2012-07-22 01:59:30.375 204 12719.85 33.12 54886.20 88888.00 2012-07-22 01:59:30.500 204 12719.85 33.05 54886.15 88888.00 2012-07-22 01:59:30.625 204 12719.85 33.02 54886.12 88888.00 2012-07-22 01:59:30.750 204 12719.88 33.05 54886.12 88888.00 2012-07-22 01:59:30.875 204 12719.90 33.00 54886.10 88888.00 2012-07-22 01:59:31.000 204 12719.83 32.98 54886.05 88888.00 2012-07-22 01:59:31.125 204 12719.88 32.98 54886.05 88888.00 2012-07-22 01:59:31.250 204 12719.85 33.00 54886.10 88888.00 2012-07-22 01:59:31.375 204 12719.90 33.02 54886.12 88888.00 2012-07-22 01:59:31.500 204 12719.85 33.00 54886.12 88888.00 2012-07-22 01:59:31.625 204 12719.85 33.02 54886.10 88888.00 2012-07-22 01:59:31.750 204 12719.90 33.02 54886.12 88888.00 2012-07-22 01:59:31.875 204 12719.88 33.02 54886.10 88888.00 2012-07-22 01:59:32.000 204 12719.90 33.02 54886.10 88888.00 2012-07-22 01:59:32.125 204 12719.92 33.05 54886.10 88888.00 2012-07-22 01:59:32.250 204 12719.95 33.05 54886.12 88888.00 2012-07-22 01:59:32.375 204 12719.95 33.02 54886.07 88888.00 2012-07-22 01:59:32.500 204 12719.95 33.05 54886.10 88888.00 2012-07-22 01:59:32.625 204 12719.92 33.02 54886.10 88888.00 2012-07-22 01:59:32.750 204 12719.90 33.02 54886.07 88888.00 2012-07-22 01:59:32.875 204 12719.90 33.02 54886.07 88888.00 2012-07-22 01:59:33.000 204 12719.92 32.98 54886.05 88888.00 2012-07-22 01:59:33.125 204 12719.95 33.00 54886.07 88888.00 2012-07-22 01:59:33.250 204 12719.98 33.05 54886.10 88888.00 2012-07-22 01:59:33.375 204 12719.98 33.05 54886.07 88888.00 2012-07-22 01:59:33.500 204 12719.90 33.02 54886.03 88888.00 2012-07-22 01:59:33.625 204 12719.95 33.02 54886.03 88888.00 2012-07-22 01:59:33.750 204 12720.00 33.02 54886.03 88888.00 2012-07-22 01:59:33.875 204 12720.02 33.02 54886.05 88888.00 2012-07-22 01:59:34.000 204 12719.98 33.02 54886.05 88888.00 2012-07-22 01:59:34.125 204 12720.00 33.05 54886.03 88888.00 2012-07-22 01:59:34.250 204 12720.05 33.05 54886.05 88888.00 2012-07-22 01:59:34.375 204 12720.02 33.08 54886.05 88888.00 2012-07-22 01:59:34.500 204 12720.00 33.05 54886.03 88888.00 2012-07-22 01:59:34.625 204 12720.05 33.02 54886.03 88888.00 2012-07-22 01:59:34.750 204 12720.05 33.05 54886.00 88888.00 2012-07-22 01:59:34.875 204 12720.05 33.08 54886.03 88888.00 2012-07-22 01:59:35.000 204 12720.05 33.10 54886.05 88888.00 2012-07-22 01:59:35.125 204 12720.17 33.17 54886.12 88888.00 2012-07-22 01:59:35.250 204 12720.12 33.10 54886.03 88888.00 2012-07-22 01:59:35.375 204 12720.02 33.02 54885.95 88888.00 2012-07-22 01:59:35.500 204 12720.08 33.02 54885.97 88888.00 2012-07-22 01:59:35.625 204 12720.12 33.10 54885.95 88888.00 2012-07-22 01:59:35.750 204 12720.10 33.12 54886.00 88888.00 2012-07-22 01:59:35.875 204 12720.05 33.10 54885.97 88888.00 2012-07-22 01:59:36.000 204 12720.12 33.10 54885.95 88888.00 2012-07-22 01:59:36.125 204 12720.17 33.12 54885.97 88888.00 2012-07-22 01:59:36.250 204 12720.10 33.10 54885.97 88888.00 2012-07-22 01:59:36.375 204 12720.10 33.12 54885.95 88888.00 2012-07-22 01:59:36.500 204 12720.08 33.10 54885.95 88888.00 2012-07-22 01:59:36.625 204 12720.10 33.12 54885.97 88888.00 2012-07-22 01:59:36.750 204 12720.17 33.12 54885.97 88888.00 2012-07-22 01:59:36.875 204 12720.25 33.12 54885.95 88888.00 2012-07-22 01:59:37.000 204 12720.25 33.12 54885.95 88888.00 2012-07-22 01:59:37.125 204 12720.20 33.10 54885.97 88888.00 2012-07-22 01:59:37.250 204 12720.17 33.10 54885.95 88888.00 2012-07-22 01:59:37.375 204 12720.20 33.12 54885.95 88888.00 2012-07-22 01:59:37.500 204 12720.20 33.15 54885.93 88888.00 2012-07-22 01:59:37.625 204 12720.23 33.15 54885.97 88888.00 2012-07-22 01:59:37.750 204 12720.27 33.12 54885.95 88888.00 2012-07-22 01:59:37.875 204 12720.25 33.15 54885.95 88888.00 2012-07-22 01:59:38.000 204 12720.17 33.15 54885.95 88888.00 2012-07-22 01:59:38.125 204 12720.15 33.12 54885.95 88888.00 2012-07-22 01:59:38.250 204 12720.15 33.10 54885.97 88888.00 2012-07-22 01:59:38.375 204 12720.20 33.12 54885.93 88888.00 2012-07-22 01:59:38.500 204 12720.23 33.15 54885.93 88888.00 2012-07-22 01:59:38.625 204 12720.23 33.12 54885.90 88888.00 2012-07-22 01:59:38.750 204 12720.20 33.12 54885.93 88888.00 2012-07-22 01:59:38.875 204 12720.23 33.12 54885.90 88888.00 2012-07-22 01:59:39.000 204 12720.25 33.10 54885.88 88888.00 2012-07-22 01:59:39.125 204 12720.30 33.12 54885.90 88888.00 2012-07-22 01:59:39.250 204 12720.27 33.10 54885.88 88888.00 2012-07-22 01:59:39.375 204 12720.27 33.10 54885.85 88888.00 2012-07-22 01:59:39.500 204 12720.20 33.10 54885.85 88888.00 2012-07-22 01:59:39.625 204 12720.23 33.08 54885.90 88888.00 2012-07-22 01:59:39.750 204 12720.27 33.12 54885.93 88888.00 2012-07-22 01:59:39.875 204 12720.27 33.12 54885.90 88888.00 2012-07-22 01:59:40.000 204 12720.25 33.10 54885.90 88888.00 2012-07-22 01:59:40.125 204 12720.27 33.12 54885.93 88888.00 2012-07-22 01:59:40.250 204 12720.38 33.10 54885.93 88888.00 2012-07-22 01:59:40.375 204 12720.38 33.12 54885.90 88888.00 2012-07-22 01:59:40.500 204 12720.30 33.15 54885.90 88888.00 2012-07-22 01:59:40.625 204 12720.23 33.15 54885.93 88888.00 2012-07-22 01:59:40.750 204 12720.27 33.15 54885.93 88888.00 2012-07-22 01:59:40.875 204 12720.30 33.15 54885.93 88888.00 2012-07-22 01:59:41.000 204 12720.27 33.12 54885.88 88888.00 2012-07-22 01:59:41.125 204 12720.27 33.15 54885.90 88888.00 2012-07-22 01:59:41.250 204 12720.27 33.15 54885.90 88888.00 2012-07-22 01:59:41.375 204 12720.27 33.20 54885.95 88888.00 2012-07-22 01:59:41.500 204 12720.25 33.20 54885.90 88888.00 2012-07-22 01:59:41.625 204 12720.23 33.15 54885.88 88888.00 2012-07-22 01:59:41.750 204 12720.20 33.15 54885.85 88888.00 2012-07-22 01:59:41.875 204 12720.20 33.17 54885.88 88888.00 2012-07-22 01:59:42.000 204 12720.25 33.17 54885.85 88888.00 2012-07-22 01:59:42.125 204 12720.33 33.17 54885.90 88888.00 2012-07-22 01:59:42.250 204 12720.30 33.17 54885.90 88888.00 2012-07-22 01:59:42.375 204 12720.30 33.17 54885.88 88888.00 2012-07-22 01:59:42.500 204 12720.33 33.20 54885.85 88888.00 2012-07-22 01:59:42.625 204 12720.33 33.17 54885.85 88888.00 2012-07-22 01:59:42.750 204 12720.25 33.12 54885.82 88888.00 2012-07-22 01:59:42.875 204 12720.23 33.08 54885.80 88888.00 2012-07-22 01:59:43.000 204 12720.25 33.10 54885.80 88888.00 2012-07-22 01:59:43.125 204 12720.25 33.15 54885.88 88888.00 2012-07-22 01:59:43.250 204 12720.25 33.12 54885.85 88888.00 2012-07-22 01:59:43.375 204 12720.27 33.12 54885.82 88888.00 2012-07-22 01:59:43.500 204 12720.33 33.12 54885.85 88888.00 2012-07-22 01:59:43.625 204 12720.30 33.10 54885.82 88888.00 2012-07-22 01:59:43.750 204 12720.27 33.10 54885.85 88888.00 2012-07-22 01:59:43.875 204 12720.23 33.12 54885.88 88888.00 2012-07-22 01:59:44.000 204 12720.23 33.08 54885.82 88888.00 2012-07-22 01:59:44.125 204 12720.20 33.05 54885.85 88888.00 2012-07-22 01:59:44.250 204 12720.23 33.08 54885.85 88888.00 2012-07-22 01:59:44.375 204 12720.23 33.10 54885.82 88888.00 2012-07-22 01:59:44.500 204 12720.23 33.08 54885.80 88888.00 2012-07-22 01:59:44.625 204 12720.17 33.08 54885.80 88888.00 2012-07-22 01:59:44.750 204 12720.15 33.08 54885.80 88888.00 2012-07-22 01:59:44.875 204 12720.08 33.10 54885.82 88888.00 2012-07-22 01:59:45.000 204 12720.05 33.08 54885.82 88888.00 2012-07-22 01:59:45.125 204 12720.08 33.12 54885.90 88888.00 2012-07-22 01:59:45.250 204 12720.08 33.05 54885.85 88888.00 2012-07-22 01:59:45.375 204 12720.08 33.02 54885.82 88888.00 2012-07-22 01:59:45.500 204 12720.02 33.05 54885.80 88888.00 2012-07-22 01:59:45.625 204 12719.95 33.00 54885.82 88888.00 2012-07-22 01:59:45.750 204 12719.95 32.98 54885.82 88888.00 2012-07-22 01:59:45.875 204 12720.00 33.00 54885.85 88888.00 2012-07-22 01:59:46.000 204 12720.00 33.02 54885.85 88888.00 2012-07-22 01:59:46.125 204 12720.02 33.00 54885.88 88888.00 2012-07-22 01:59:46.250 204 12720.10 33.02 54885.90 88888.00 2012-07-22 01:59:46.375 204 12720.15 33.05 54885.88 88888.00 2012-07-22 01:59:46.500 204 12720.08 33.00 54885.85 88888.00 2012-07-22 01:59:46.625 204 12720.05 33.02 54885.85 88888.00 2012-07-22 01:59:46.750 204 12720.00 33.02 54885.85 88888.00 2012-07-22 01:59:46.875 204 12719.95 33.00 54885.88 88888.00 2012-07-22 01:59:47.000 204 12719.95 32.92 54885.82 88888.00 2012-07-22 01:59:47.125 204 12719.95 32.95 54885.85 88888.00 2012-07-22 01:59:47.250 204 12719.95 32.95 54885.82 88888.00 2012-07-22 01:59:47.375 204 12720.05 33.00 54885.85 88888.00 2012-07-22 01:59:47.500 204 12720.00 32.95 54885.82 88888.00 2012-07-22 01:59:47.625 204 12719.92 32.92 54885.80 88888.00 2012-07-22 01:59:47.750 204 12719.83 32.92 54885.82 88888.00 2012-07-22 01:59:47.875 204 12719.88 32.95 54885.85 88888.00 2012-07-22 01:59:48.000 204 12719.92 32.92 54885.85 88888.00 2012-07-22 01:59:48.125 204 12719.88 32.92 54885.82 88888.00 2012-07-22 01:59:48.250 204 12719.83 32.90 54885.85 88888.00 2012-07-22 01:59:48.375 204 12719.80 32.92 54885.82 88888.00 2012-07-22 01:59:48.500 204 12719.77 32.95 54885.85 88888.00 2012-07-22 01:59:48.625 204 12719.80 32.95 54885.85 88888.00 2012-07-22 01:59:48.750 204 12719.80 32.92 54885.88 88888.00 2012-07-22 01:59:48.875 204 12719.75 32.88 54885.88 88888.00 2012-07-22 01:59:49.000 204 12719.67 32.85 54885.85 88888.00 2012-07-22 01:59:49.125 204 12719.70 32.83 54885.85 88888.00 2012-07-22 01:59:49.250 204 12719.73 32.85 54885.85 88888.00 2012-07-22 01:59:49.375 204 12719.75 32.88 54885.90 88888.00 2012-07-22 01:59:49.500 204 12719.75 32.88 54885.88 88888.00 2012-07-22 01:59:49.625 204 12719.70 32.85 54885.88 88888.00 2012-07-22 01:59:49.750 204 12719.65 32.83 54885.90 88888.00 2012-07-22 01:59:49.875 204 12719.67 32.85 54885.88 88888.00 2012-07-22 01:59:50.000 204 12719.73 32.85 54885.88 88888.00 2012-07-22 01:59:50.125 204 12719.75 32.83 54885.90 88888.00 2012-07-22 01:59:50.250 204 12719.70 32.80 54885.88 88888.00 2012-07-22 01:59:50.375 204 12719.70 32.80 54885.85 88888.00 2012-07-22 01:59:50.500 204 12719.67 32.85 54885.90 88888.00 2012-07-22 01:59:50.625 204 12719.67 32.85 54885.88 88888.00 2012-07-22 01:59:50.750 204 12719.58 32.77 54885.85 88888.00 2012-07-22 01:59:50.875 204 12719.55 32.75 54885.85 88888.00 2012-07-22 01:59:51.000 204 12719.65 32.77 54885.88 88888.00 2012-07-22 01:59:51.125 204 12719.65 32.77 54885.90 88888.00 2012-07-22 01:59:51.250 204 12719.55 32.75 54885.85 88888.00 2012-07-22 01:59:51.375 204 12719.55 32.73 54885.85 88888.00 2012-07-22 01:59:51.500 204 12719.55 32.73 54885.88 88888.00 2012-07-22 01:59:51.625 204 12719.55 32.73 54885.85 88888.00 2012-07-22 01:59:51.750 204 12719.50 32.75 54885.88 88888.00 2012-07-22 01:59:51.875 204 12719.38 32.67 54885.85 88888.00 2012-07-22 01:59:52.000 204 12719.35 32.67 54885.85 88888.00 2012-07-22 01:59:52.125 204 12719.42 32.73 54885.93 88888.00 2012-07-22 01:59:52.250 204 12719.45 32.70 54885.90 88888.00 2012-07-22 01:59:52.375 204 12719.45 32.70 54885.93 88888.00 2012-07-22 01:59:52.500 204 12719.40 32.67 54885.90 88888.00 2012-07-22 01:59:52.625 204 12719.40 32.70 54885.90 88888.00 2012-07-22 01:59:52.750 204 12719.38 32.67 54885.85 88888.00 2012-07-22 01:59:52.875 204 12719.35 32.65 54885.88 88888.00 2012-07-22 01:59:53.000 204 12719.40 32.65 54885.82 88888.00 2012-07-22 01:59:53.125 204 12719.40 32.62 54885.82 88888.00 2012-07-22 01:59:53.250 204 12719.38 32.60 54885.88 88888.00 2012-07-22 01:59:53.375 204 12719.42 32.62 54885.88 88888.00 2012-07-22 01:59:53.500 204 12719.35 32.60 54885.82 88888.00 2012-07-22 01:59:53.625 204 12719.30 32.60 54885.85 88888.00 2012-07-22 01:59:53.750 204 12719.27 32.60 54885.85 88888.00 2012-07-22 01:59:53.875 204 12719.25 32.62 54885.90 88888.00 2012-07-22 01:59:54.000 204 12719.33 32.60 54885.90 88888.00 2012-07-22 01:59:54.125 204 12719.33 32.58 54885.88 88888.00 2012-07-22 01:59:54.250 204 12719.30 32.60 54885.88 88888.00 2012-07-22 01:59:54.375 204 12719.25 32.58 54885.88 88888.00 2012-07-22 01:59:54.500 204 12719.23 32.55 54885.88 88888.00 2012-07-22 01:59:54.625 204 12719.25 32.52 54885.82 88888.00 2012-07-22 01:59:54.750 204 12719.30 32.52 54885.88 88888.00 2012-07-22 01:59:54.875 204 12719.30 32.58 54885.93 88888.00 2012-07-22 01:59:55.000 204 12719.23 32.58 54885.93 88888.00 2012-07-22 01:59:55.125 204 12719.17 32.58 54885.90 88888.00 2012-07-22 01:59:55.250 204 12719.12 32.55 54885.90 88888.00 2012-07-22 01:59:55.375 204 12719.17 32.55 54885.90 88888.00 2012-07-22 01:59:55.500 204 12719.20 32.58 54885.90 88888.00 2012-07-22 01:59:55.625 204 12719.25 32.58 54885.88 88888.00 2012-07-22 01:59:55.750 204 12719.27 32.60 54885.90 88888.00 2012-07-22 01:59:55.875 204 12719.30 32.62 54885.88 88888.00 2012-07-22 01:59:56.000 204 12719.25 32.62 54885.90 88888.00 2012-07-22 01:59:56.125 204 12719.20 32.58 54885.90 88888.00 2012-07-22 01:59:56.250 204 12719.17 32.50 54885.88 88888.00 2012-07-22 01:59:56.375 204 12719.20 32.52 54885.88 88888.00 2012-07-22 01:59:56.500 204 12719.20 32.55 54885.90 88888.00 2012-07-22 01:59:56.625 204 12719.17 32.52 54885.88 88888.00 2012-07-22 01:59:56.750 204 12719.17 32.50 54885.88 88888.00 2012-07-22 01:59:56.875 204 12719.17 32.48 54885.85 88888.00 2012-07-22 01:59:57.000 204 12719.17 32.45 54885.82 88888.00 2012-07-22 01:59:57.125 204 12719.20 32.45 54885.82 88888.00 2012-07-22 01:59:57.250 204 12719.20 32.48 54885.88 88888.00 2012-07-22 01:59:57.375 204 12719.20 32.50 54885.85 88888.00 2012-07-22 01:59:57.500 204 12719.17 32.48 54885.85 88888.00 2012-07-22 01:59:57.625 204 12719.15 32.45 54885.85 88888.00 2012-07-22 01:59:57.750 204 12719.17 32.48 54885.85 88888.00 2012-07-22 01:59:57.875 204 12719.25 32.45 54885.85 88888.00 2012-07-22 01:59:58.000 204 12719.30 32.45 54885.80 88888.00 2012-07-22 01:59:58.125 204 12719.25 32.48 54885.82 88888.00 2012-07-22 01:59:58.250 204 12719.23 32.45 54885.80 88888.00 2012-07-22 01:59:58.375 204 12719.25 32.45 54885.82 88888.00 2012-07-22 01:59:58.500 204 12719.27 32.48 54885.82 88888.00 2012-07-22 01:59:58.625 204 12719.23 32.48 54885.85 88888.00 2012-07-22 01:59:58.750 204 12719.23 32.48 54885.82 88888.00 2012-07-22 01:59:58.875 204 12719.17 32.45 54885.82 88888.00 2012-07-22 01:59:59.000 204 12719.15 32.45 54885.80 88888.00 2012-07-22 01:59:59.125 204 12719.20 32.45 54885.82 88888.00 2012-07-22 01:59:59.250 204 12719.15 32.45 54885.88 88888.00 2012-07-22 01:59:59.375 204 12719.15 32.48 54885.90 88888.00 2012-07-22 01:59:59.500 204 12719.12 32.50 54885.88 88888.00 2012-07-22 01:59:59.625 204 12719.10 32.45 54885.82 88888.00 2012-07-22 01:59:59.750 204 12719.15 32.42 54885.85 88888.00 2012-07-22 01:59:59.875 204 12719.15 32.42 54885.85 88888.00 2012-07-22 02:00:00.000 204 12719.12 32.42 54885.85 88888.00 2012-07-22 02:00:00.125 204 12719.12 32.45 54885.90 88888.00 2012-07-22 02:00:00.250 204 12719.12 32.42 54885.90 88888.00 2012-07-22 02:00:00.375 204 12719.15 32.45 54885.85 88888.00 2012-07-22 02:00:00.500 204 12719.20 32.45 54885.85 88888.00 2012-07-22 02:00:00.625 204 12719.25 32.45 54885.80 88888.00 2012-07-22 02:00:00.750 204 12719.20 32.42 54885.82 88888.00 2012-07-22 02:00:00.875 204 12719.20 32.40 54885.85 88888.00 2012-07-22 02:00:01.000 204 12719.20 32.42 54885.80 88888.00 2012-07-22 02:00:01.125 204 12719.15 32.45 54885.82 88888.00 2012-07-22 02:00:01.250 204 12719.10 32.42 54885.82 88888.00 2012-07-22 02:00:01.375 204 12719.12 32.40 54885.80 88888.00 2012-07-22 02:00:01.500 204 12719.12 32.42 54885.80 88888.00 2012-07-22 02:00:01.625 204 12719.12 32.42 54885.80 88888.00 2012-07-22 02:00:01.750 204 12719.12 32.42 54885.80 88888.00 2012-07-22 02:00:01.875 204 12719.10 32.38 54885.78 88888.00 2012-07-22 02:00:02.000 204 12719.12 32.33 54885.75 88888.00 2012-07-22 02:00:02.125 204 12719.15 32.38 54885.78 88888.00 2012-07-22 02:00:02.250 204 12719.15 32.40 54885.78 88888.00 2012-07-22 02:00:02.375 204 12719.20 32.42 54885.80 88888.00 2012-07-22 02:00:02.500 204 12719.23 32.42 54885.80 88888.00 2012-07-22 02:00:02.625 204 12719.27 32.40 54885.80 88888.00 2012-07-22 02:00:02.750 204 12719.30 32.38 54885.78 88888.00 2012-07-22 02:00:02.875 204 12719.27 32.35 54885.75 88888.00 2012-07-22 02:00:03.000 204 12719.25 32.35 54885.75 88888.00 2012-07-22 02:00:03.125 204 12719.23 32.40 54885.80 88888.00 2012-07-22 02:00:03.250 204 12719.20 32.38 54885.78 88888.00 2012-07-22 02:00:03.375 204 12719.20 32.35 54885.75 88888.00 2012-07-22 02:00:03.500 204 12719.20 32.33 54885.75 88888.00 2012-07-22 02:00:03.625 204 12719.20 32.35 54885.80 88888.00 2012-07-22 02:00:03.750 204 12719.17 32.40 54885.82 88888.00 2012-07-22 02:00:03.875 204 12719.15 32.38 54885.82 88888.00 2012-07-22 02:00:04.000 204 12719.17 32.35 54885.80 88888.00 2012-07-22 02:00:04.125 204 12719.15 32.38 54885.82 88888.00 2012-07-22 02:00:04.250 204 12719.10 32.35 54885.80 88888.00 2012-07-22 02:00:04.375 204 12719.12 32.38 54885.80 88888.00 2012-07-22 02:00:04.500 204 12719.02 32.35 54885.80 88888.00 2012-07-22 02:00:04.625 204 12719.00 32.38 54885.80 88888.00 2012-07-22 02:00:04.750 204 12719.02 32.35 54885.78 88888.00 2012-07-22 02:00:04.875 204 12719.17 32.35 54885.78 88888.00 2012-07-22 02:00:05.000 204 12719.20 32.33 54885.75 88888.00 2012-07-22 02:00:05.125 204 12719.15 32.33 54885.75 88888.00 2012-07-22 02:00:05.250 204 12719.10 32.33 54885.75 88888.00 2012-07-22 02:00:05.375 204 12719.20 32.30 54885.75 88888.00 2012-07-22 02:00:05.500 204 12719.20 32.30 54885.75 88888.00 2012-07-22 02:00:05.625 204 12719.17 32.35 54885.78 88888.00 2012-07-22 02:00:05.750 204 12719.15 32.35 54885.78 88888.00 2012-07-22 02:00:05.875 204 12719.15 32.35 54885.78 88888.00 2012-07-22 02:00:06.000 204 12719.17 32.35 54885.72 88888.00 2012-07-22 02:00:06.125 204 12719.17 32.33 54885.72 88888.00 2012-07-22 02:00:06.250 204 12719.23 32.30 54885.72 88888.00 2012-07-22 02:00:06.375 204 12719.23 32.30 54885.72 88888.00 2012-07-22 02:00:06.500 204 12719.15 32.27 54885.72 88888.00 2012-07-22 02:00:06.625 204 12719.12 32.30 54885.75 88888.00 2012-07-22 02:00:06.750 204 12719.17 32.30 54885.72 88888.00 2012-07-22 02:00:06.875 204 12719.17 32.35 54885.72 88888.00 2012-07-22 02:00:07.000 204 12719.12 32.33 54885.72 88888.00 2012-07-22 02:00:07.125 204 12719.12 32.33 54885.75 88888.00 2012-07-22 02:00:07.250 204 12719.12 32.33 54885.72 88888.00 2012-07-22 02:00:07.375 204 12719.15 32.30 54885.72 88888.00 2012-07-22 02:00:07.500 204 12719.12 32.27 54885.70 88888.00 2012-07-22 02:00:07.625 204 12719.10 32.30 54885.75 88888.00 2012-07-22 02:00:07.750 204 12719.15 32.30 54885.75 88888.00 2012-07-22 02:00:07.875 204 12719.20 32.33 54885.72 88888.00 2012-07-22 02:00:08.000 204 12719.20 32.35 54885.72 88888.00 2012-07-22 02:00:08.125 204 12719.23 32.35 54885.72 88888.00 2012-07-22 02:00:08.250 204 12719.17 32.30 54885.72 88888.00 2012-07-22 02:00:08.375 204 12719.20 32.30 54885.75 88888.00 2012-07-22 02:00:08.500 204 12719.15 32.27 54885.75 88888.00 2012-07-22 02:00:08.625 204 12719.15 32.30 54885.75 88888.00 2012-07-22 02:00:08.750 204 12719.20 32.35 54885.78 88888.00 2012-07-22 02:00:08.875 204 12719.20 32.33 54885.75 88888.00 2012-07-22 02:00:09.000 204 12719.15 32.27 54885.72 88888.00 2012-07-22 02:00:09.125 204 12719.08 32.25 54885.72 88888.00 2012-07-22 02:00:09.250 204 12719.10 32.27 54885.72 88888.00 2012-07-22 02:00:09.375 204 12719.15 32.30 54885.70 88888.00 2012-07-22 02:00:09.500 204 12719.15 32.27 54885.72 88888.00 2012-07-22 02:00:09.625 204 12719.15 32.27 54885.75 88888.00 2012-07-22 02:00:09.750 204 12719.12 32.27 54885.72 88888.00 2012-07-22 02:00:09.875 204 12719.17 32.27 54885.72 88888.00 2012-07-22 02:00:10.000 204 12719.23 32.35 54885.75 88888.00 2012-07-22 02:00:10.125 204 12719.17 32.30 54885.75 88888.00 2012-07-22 02:00:10.250 204 12719.10 32.25 54885.72 88888.00 2012-07-22 02:00:10.375 204 12719.08 32.23 54885.70 88888.00 2012-07-22 02:00:10.500 204 12719.00 32.25 54885.68 88888.00 2012-07-22 02:00:10.625 204 12718.98 32.30 54885.70 88888.00 2012-07-22 02:00:10.750 204 12719.00 32.30 54885.68 88888.00 2012-07-22 02:00:10.875 204 12718.98 32.27 54885.68 88888.00 2012-07-22 02:00:11.000 204 12719.02 32.23 54885.70 88888.00 2012-07-22 02:00:11.125 204 12719.05 32.23 54885.68 88888.00 2012-07-22 02:00:11.250 204 12719.05 32.23 54885.72 88888.00 2012-07-22 02:00:11.375 204 12719.12 32.25 54885.70 88888.00 2012-07-22 02:00:11.500 204 12719.17 32.23 54885.70 88888.00 2012-07-22 02:00:11.625 204 12719.17 32.25 54885.68 88888.00 2012-07-22 02:00:11.750 204 12719.17 32.27 54885.72 88888.00 2012-07-22 02:00:11.875 204 12719.15 32.27 54885.70 88888.00 2012-07-22 02:00:12.000 204 12719.15 32.27 54885.70 88888.00 2012-07-22 02:00:12.125 204 12719.20 32.27 54885.70 88888.00 2012-07-22 02:00:12.250 204 12719.20 32.27 54885.70 88888.00 2012-07-22 02:00:12.375 204 12719.17 32.30 54885.72 88888.00 2012-07-22 02:00:12.500 204 12719.10 32.27 54885.72 88888.00 2012-07-22 02:00:12.625 204 12719.05 32.25 54885.70 88888.00 2012-07-22 02:00:12.750 204 12719.12 32.25 54885.70 88888.00 2012-07-22 02:00:12.875 204 12719.15 32.27 54885.68 88888.00 2012-07-22 02:00:13.000 204 12719.12 32.30 54885.68 88888.00 2012-07-22 02:00:13.125 204 12719.12 32.30 54885.68 88888.00 2012-07-22 02:00:13.250 204 12719.08 32.27 54885.68 88888.00 2012-07-22 02:00:13.375 204 12719.08 32.27 54885.68 88888.00 2012-07-22 02:00:13.500 204 12719.05 32.25 54885.65 88888.00 2012-07-22 02:00:13.625 204 12719.02 32.23 54885.65 88888.00 2012-07-22 02:00:13.750 204 12719.10 32.27 54885.68 88888.00 2012-07-22 02:00:13.875 204 12719.12 32.23 54885.68 88888.00 2012-07-22 02:00:14.000 204 12719.10 32.25 54885.68 88888.00 2012-07-22 02:00:14.125 204 12719.15 32.27 54885.68 88888.00 2012-07-22 02:00:14.250 204 12719.15 32.27 54885.68 88888.00 2012-07-22 02:00:14.375 204 12719.10 32.25 54885.65 88888.00 2012-07-22 02:00:14.500 204 12719.08 32.25 54885.62 88888.00 2012-07-22 02:00:14.625 204 12719.10 32.27 54885.65 88888.00 2012-07-22 02:00:14.750 204 12719.08 32.27 54885.65 88888.00 2012-07-22 02:00:14.875 204 12719.08 32.30 54885.68 88888.00 2012-07-22 02:00:15.000 204 12719.15 32.30 54885.68 88888.00 2012-07-22 02:00:15.125 204 12719.15 32.27 54885.65 88888.00 2012-07-22 02:00:15.250 204 12719.10 32.25 54885.65 88888.00 2012-07-22 02:00:15.375 204 12719.12 32.27 54885.65 88888.00 2012-07-22 02:00:15.500 204 12719.12 32.27 54885.68 88888.00 2012-07-22 02:00:15.625 204 12719.10 32.27 54885.68 88888.00 2012-07-22 02:00:15.750 204 12719.15 32.25 54885.65 88888.00 2012-07-22 02:00:15.875 204 12719.12 32.25 54885.62 88888.00 2012-07-22 02:00:16.000 204 12719.12 32.27 54885.62 88888.00 2012-07-22 02:00:16.125 204 12719.17 32.27 54885.65 88888.00 2012-07-22 02:00:16.250 204 12719.17 32.30 54885.65 88888.00 2012-07-22 02:00:16.375 204 12719.23 32.30 54885.62 88888.00 2012-07-22 02:00:16.500 204 12719.23 32.30 54885.62 88888.00 2012-07-22 02:00:16.625 204 12719.20 32.30 54885.62 88888.00 2012-07-22 02:00:16.750 204 12719.20 32.25 54885.60 88888.00 2012-07-22 02:00:16.875 204 12719.20 32.27 54885.60 88888.00 2012-07-22 02:00:17.000 204 12719.20 32.30 54885.60 88888.00 2012-07-22 02:00:17.125 204 12719.12 32.30 54885.65 88888.00 2012-07-22 02:00:17.250 204 12719.08 32.27 54885.62 88888.00 2012-07-22 02:00:17.375 204 12719.12 32.30 54885.62 88888.00 2012-07-22 02:00:17.500 204 12719.15 32.33 54885.62 88888.00 2012-07-22 02:00:17.625 204 12719.15 32.30 54885.62 88888.00 2012-07-22 02:00:17.750 204 12719.15 32.30 54885.62 88888.00 2012-07-22 02:00:17.875 204 12719.25 32.30 54885.60 88888.00 2012-07-22 02:00:18.000 204 12719.27 32.27 54885.60 88888.00 2012-07-22 02:00:18.125 204 12719.23 32.30 54885.62 88888.00 2012-07-22 02:00:18.250 204 12719.17 32.25 54885.60 88888.00 2012-07-22 02:00:18.375 204 12719.20 32.27 54885.57 88888.00 2012-07-22 02:00:18.500 204 12719.20 32.27 54885.60 88888.00 2012-07-22 02:00:18.625 204 12719.15 32.27 54885.60 88888.00 2012-07-22 02:00:18.750 204 12719.12 32.33 54885.60 88888.00 2012-07-22 02:00:18.875 204 12719.10 32.33 54885.60 88888.00 2012-07-22 02:00:19.000 204 12719.12 32.27 54885.57 88888.00 2012-07-22 02:00:19.125 204 12719.15 32.27 54885.57 88888.00 2012-07-22 02:00:19.250 204 12719.15 32.27 54885.57 88888.00 2012-07-22 02:00:19.375 204 12719.15 32.30 54885.57 88888.00 2012-07-22 02:00:19.500 204 12719.25 32.35 54885.60 88888.00 2012-07-22 02:00:19.625 204 12719.25 32.35 54885.60 88888.00 2012-07-22 02:00:19.750 204 12719.23 32.35 54885.60 88888.00 2012-07-22 02:00:19.875 204 12719.20 32.38 54885.62 88888.00 2012-07-22 02:00:20.000 204 12719.25 32.40 54885.60 88888.00 2012-07-22 02:00:20.125 204 12719.25 32.38 54885.60 88888.00 2012-07-22 02:00:20.250 204 12719.23 32.33 54885.57 88888.00 2012-07-22 02:00:20.375 204 12719.20 32.30 54885.57 88888.00 2012-07-22 02:00:20.500 204 12719.15 32.30 54885.57 88888.00 2012-07-22 02:00:20.625 204 12719.15 32.33 54885.57 88888.00 2012-07-22 02:00:20.750 204 12719.23 32.38 54885.55 88888.00 2012-07-22 02:00:20.875 204 12719.25 32.38 54885.55 88888.00 2012-07-22 02:00:21.000 204 12719.23 32.35 54885.55 88888.00 2012-07-22 02:00:21.125 204 12719.27 32.40 54885.57 88888.00 2012-07-22 02:00:21.250 204 12719.30 32.42 54885.60 88888.00 2012-07-22 02:00:21.375 204 12719.30 32.42 54885.55 88888.00 2012-07-22 02:00:21.500 204 12719.33 32.35 54885.55 88888.00 2012-07-22 02:00:21.625 204 12719.30 32.38 54885.53 88888.00 2012-07-22 02:00:21.750 204 12719.30 32.40 54885.57 88888.00 2012-07-22 02:00:21.875 204 12719.33 32.40 54885.57 88888.00 2012-07-22 02:00:22.000 204 12719.33 32.40 54885.60 88888.00 2012-07-22 02:00:22.125 204 12719.33 32.42 54885.57 88888.00 2012-07-22 02:00:22.250 204 12719.27 32.42 54885.57 88888.00 2012-07-22 02:00:22.375 204 12719.27 32.42 54885.57 88888.00 2012-07-22 02:00:22.500 204 12719.25 32.42 54885.57 88888.00 2012-07-22 02:00:22.625 204 12719.25 32.45 54885.60 88888.00 2012-07-22 02:00:22.750 204 12719.30 32.42 54885.57 88888.00 2012-07-22 02:00:22.875 204 12719.33 32.40 54885.55 88888.00 2012-07-22 02:00:23.000 204 12719.30 32.38 54885.53 88888.00 2012-07-22 02:00:23.125 204 12719.30 32.38 54885.55 88888.00 2012-07-22 02:00:23.250 204 12719.33 32.40 54885.53 88888.00 2012-07-22 02:00:23.375 204 12719.40 32.42 54885.53 88888.00 2012-07-22 02:00:23.500 204 12719.45 32.48 54885.55 88888.00 2012-07-22 02:00:23.625 204 12719.50 32.50 54885.55 88888.00 2012-07-22 02:00:23.750 204 12719.48 32.48 54885.55 88888.00 2012-07-22 02:00:23.875 204 12719.42 32.48 54885.53 88888.00 2012-07-22 02:00:24.000 204 12719.45 32.50 54885.53 88888.00 2012-07-22 02:00:24.125 204 12719.42 32.50 54885.53 88888.00 2012-07-22 02:00:24.250 204 12719.45 32.48 54885.53 88888.00 2012-07-22 02:00:24.375 204 12719.48 32.48 54885.50 88888.00 2012-07-22 02:00:24.500 204 12719.48 32.50 54885.47 88888.00 2012-07-22 02:00:24.625 204 12719.50 32.50 54885.47 88888.00 2012-07-22 02:00:24.750 204 12719.45 32.50 54885.50 88888.00 2012-07-22 02:00:24.875 204 12719.45 32.52 54885.50 88888.00 2012-07-22 02:00:25.000 204 12719.48 32.55 54885.47 88888.00 2012-07-22 02:00:25.125 204 12719.50 32.50 54885.50 88888.00 2012-07-22 02:00:25.250 204 12719.52 32.50 54885.53 88888.00 2012-07-22 02:00:25.375 204 12719.50 32.55 54885.50 88888.00 2012-07-22 02:00:25.500 204 12719.50 32.55 54885.50 88888.00 2012-07-22 02:00:25.625 204 12719.52 32.55 54885.47 88888.00 2012-07-22 02:00:25.750 204 12719.50 32.52 54885.47 88888.00 2012-07-22 02:00:25.875 204 12719.50 32.52 54885.47 88888.00 2012-07-22 02:00:26.000 204 12719.48 32.55 54885.45 88888.00 2012-07-22 02:00:26.125 204 12719.48 32.58 54885.47 88888.00 2012-07-22 02:00:26.250 204 12719.40 32.52 54885.50 88888.00 2012-07-22 02:00:26.375 204 12719.40 32.52 54885.50 88888.00 2012-07-22 02:00:26.500 204 12719.48 32.58 54885.47 88888.00 2012-07-22 02:00:26.625 204 12719.45 32.60 54885.45 88888.00 2012-07-22 02:00:26.750 204 12719.42 32.60 54885.45 88888.00 2012-07-22 02:00:26.875 204 12719.52 32.60 54885.45 88888.00 2012-07-22 02:00:27.000 204 12719.60 32.58 54885.45 88888.00 2012-07-22 02:00:27.125 204 12719.65 32.60 54885.47 88888.00 2012-07-22 02:00:27.250 204 12719.62 32.62 54885.47 88888.00 2012-07-22 02:00:27.375 204 12719.58 32.65 54885.47 88888.00 2012-07-22 02:00:27.500 204 12719.50 32.62 54885.45 88888.00 2012-07-22 02:00:27.625 204 12719.55 32.60 54885.47 88888.00 2012-07-22 02:00:27.750 204 12719.55 32.60 54885.47 88888.00 2012-07-22 02:00:27.875 204 12719.55 32.60 54885.47 88888.00 2012-07-22 02:00:28.000 204 12719.55 32.60 54885.47 88888.00 2012-07-22 02:00:28.125 204 12719.52 32.58 54885.47 88888.00 2012-07-22 02:00:28.250 204 12719.48 32.52 54885.45 88888.00 2012-07-22 02:00:28.375 204 12719.52 32.58 54885.45 88888.00 2012-07-22 02:00:28.500 204 12719.62 32.65 54885.47 88888.00 2012-07-22 02:00:28.625 204 12719.62 32.62 54885.43 88888.00 2012-07-22 02:00:28.750 204 12719.55 32.60 54885.43 88888.00 2012-07-22 02:00:28.875 204 12719.52 32.62 54885.43 88888.00 2012-07-22 02:00:29.000 204 12719.55 32.62 54885.45 88888.00 2012-07-22 02:00:29.125 204 12719.55 32.62 54885.45 88888.00 2012-07-22 02:00:29.250 204 12719.52 32.60 54885.43 88888.00 2012-07-22 02:00:29.375 204 12719.55 32.65 54885.43 88888.00 2012-07-22 02:00:29.500 204 12719.62 32.67 54885.45 88888.00 2012-07-22 02:00:29.625 204 12719.67 32.67 54885.43 88888.00 2012-07-22 02:00:29.750 204 12719.62 32.62 54885.43 88888.00 2012-07-22 02:00:29.875 204 12719.55 32.62 54885.40 88888.00 2012-07-22 02:00:30.000 204 12719.60 32.65 54885.40 88888.00 2012-07-22 02:00:30.125 204 12719.62 32.70 54885.40 88888.00 2012-07-22 02:00:30.250 204 12719.60 32.65 54885.43 88888.00 2012-07-22 02:00:30.375 204 12719.60 32.65 54885.40 88888.00 2012-07-22 02:00:30.500 204 12719.55 32.65 54885.38 88888.00 2012-07-22 02:00:30.625 204 12719.55 32.70 54885.43 88888.00 2012-07-22 02:00:30.750 204 12719.58 32.73 54885.43 88888.00 2012-07-22 02:00:30.875 204 12719.60 32.70 54885.43 88888.00 2012-07-22 02:00:31.000 204 12719.58 32.67 54885.40 88888.00 2012-07-22 02:00:31.125 204 12719.52 32.67 54885.40 88888.00 2012-07-22 02:00:31.250 204 12719.48 32.62 54885.40 88888.00 2012-07-22 02:00:31.375 204 12719.52 32.65 54885.38 88888.00 2012-07-22 02:00:31.500 204 12719.58 32.67 54885.38 88888.00 2012-07-22 02:00:31.625 204 12719.58 32.70 54885.38 88888.00 2012-07-22 02:00:31.750 204 12719.58 32.73 54885.40 88888.00 2012-07-22 02:00:31.875 204 12719.62 32.73 54885.40 88888.00 2012-07-22 02:00:32.000 204 12719.62 32.73 54885.40 88888.00 2012-07-22 02:00:32.125 204 12719.58 32.73 54885.43 88888.00 2012-07-22 02:00:32.250 204 12719.50 32.70 54885.43 88888.00 2012-07-22 02:00:32.375 204 12719.55 32.73 54885.40 88888.00 2012-07-22 02:00:32.500 204 12719.60 32.73 54885.38 88888.00 2012-07-22 02:00:32.625 204 12719.65 32.75 54885.40 88888.00 2012-07-22 02:00:32.750 204 12719.67 32.77 54885.40 88888.00 2012-07-22 02:00:32.875 204 12719.65 32.77 54885.40 88888.00 2012-07-22 02:00:33.000 204 12719.67 32.75 54885.40 88888.00 2012-07-22 02:00:33.125 204 12719.73 32.75 54885.38 88888.00 2012-07-22 02:00:33.250 204 12719.70 32.75 54885.38 88888.00 2012-07-22 02:00:33.375 204 12719.70 32.80 54885.38 88888.00 2012-07-22 02:00:33.500 204 12719.70 32.80 54885.38 88888.00 2012-07-22 02:00:33.625 204 12719.67 32.77 54885.38 88888.00 2012-07-22 02:00:33.750 204 12719.65 32.77 54885.35 88888.00 2012-07-22 02:00:33.875 204 12719.67 32.73 54885.32 88888.00 2012-07-22 02:00:34.000 204 12719.75 32.77 54885.32 88888.00 2012-07-22 02:00:34.125 204 12719.80 32.83 54885.38 88888.00 2012-07-22 02:00:34.250 204 12719.77 32.83 54885.38 88888.00 2012-07-22 02:00:34.375 204 12719.75 32.85 54885.35 88888.00 2012-07-22 02:00:34.500 204 12719.77 32.85 54885.35 88888.00 2012-07-22 02:00:34.625 204 12719.77 32.85 54885.35 88888.00 2012-07-22 02:00:34.750 204 12719.70 32.85 54885.38 88888.00 2012-07-22 02:00:34.875 204 12719.62 32.83 54885.38 88888.00 2012-07-22 02:00:35.000 204 12719.65 32.88 54885.40 88888.00 2012-07-22 02:00:35.125 204 12719.75 32.88 54885.40 88888.00 2012-07-22 02:00:35.250 204 12719.73 32.85 54885.38 88888.00 2012-07-22 02:00:35.375 204 12719.73 32.83 54885.35 88888.00 2012-07-22 02:00:35.500 204 12719.67 32.80 54885.30 88888.00 2012-07-22 02:00:35.625 204 12719.62 32.83 54885.32 88888.00 2012-07-22 02:00:35.750 204 12719.67 32.85 54885.38 88888.00 2012-07-22 02:00:35.875 204 12719.75 32.85 54885.35 88888.00 2012-07-22 02:00:36.000 204 12719.80 32.83 54885.32 88888.00 2012-07-22 02:00:36.125 204 12719.85 32.88 54885.35 88888.00 2012-07-22 02:00:36.250 204 12719.83 32.88 54885.40 88888.00 2012-07-22 02:00:36.375 204 12719.85 32.92 54885.38 88888.00 2012-07-22 02:00:36.500 204 12719.83 32.90 54885.35 88888.00 2012-07-22 02:00:36.625 204 12719.73 32.90 54885.32 88888.00 2012-07-22 02:00:36.750 204 12719.70 32.92 54885.35 88888.00 2012-07-22 02:00:36.875 204 12719.77 32.92 54885.32 88888.00 2012-07-22 02:00:37.000 204 12719.80 32.88 54885.32 88888.00 2012-07-22 02:00:37.125 204 12719.77 32.88 54885.32 88888.00 2012-07-22 02:00:37.250 204 12719.75 32.90 54885.30 88888.00 2012-07-22 02:00:37.375 204 12719.77 32.95 54885.30 88888.00 2012-07-22 02:00:37.500 204 12719.80 32.95 54885.28 88888.00 2012-07-22 02:00:37.625 204 12719.67 32.88 54885.22 88888.00 2012-07-22 02:00:37.750 204 12719.65 32.85 54885.18 88888.00 2012-07-22 02:00:37.875 204 12719.75 32.92 54885.28 88888.00 2012-07-22 02:00:38.000 204 12719.80 32.98 54885.30 88888.00 2012-07-22 02:00:38.125 204 12719.77 32.90 54885.28 88888.00 2012-07-22 02:00:38.250 204 12719.80 32.92 54885.30 88888.00 2012-07-22 02:00:38.375 204 12719.83 33.00 54885.30 88888.00 2012-07-22 02:00:38.500 204 12719.80 32.98 54885.30 88888.00 2012-07-22 02:00:38.625 204 12719.85 32.98 54885.30 88888.00 2012-07-22 02:00:38.750 204 12719.92 33.00 54885.30 88888.00 2012-07-22 02:00:38.875 204 12719.95 33.00 54885.30 88888.00 2012-07-22 02:00:39.000 204 12719.95 33.00 54885.30 88888.00 2012-07-22 02:00:39.125 204 12719.92 33.00 54885.32 88888.00 2012-07-22 02:00:39.250 204 12719.90 32.98 54885.28 88888.00 2012-07-22 02:00:39.375 204 12719.92 33.00 54885.28 88888.00 2012-07-22 02:00:39.500 204 12719.98 33.08 54885.30 88888.00 2012-07-22 02:00:39.625 204 12720.00 33.05 54885.32 88888.00 2012-07-22 02:00:39.750 204 12719.95 33.02 54885.30 88888.00 2012-07-22 02:00:39.875 204 12719.98 33.08 54885.38 88888.00 2012-07-22 02:00:40.000 204 12719.95 33.08 54885.32 88888.00 2012-07-22 02:00:40.125 204 12719.98 33.05 54885.32 88888.00 2012-07-22 02:00:40.250 204 12719.95 33.02 54885.30 88888.00 2012-07-22 02:00:40.375 204 12720.00 33.05 54885.30 88888.00 2012-07-22 02:00:40.500 204 12719.98 33.05 54885.28 88888.00 2012-07-22 02:00:40.625 204 12720.00 33.05 54885.25 88888.00 2012-07-22 02:00:40.750 204 12720.02 33.05 54885.28 88888.00 2012-07-22 02:00:40.875 204 12720.00 33.08 54885.30 88888.00 2012-07-22 02:00:41.000 204 12720.00 33.12 54885.30 88888.00 2012-07-22 02:00:41.125 204 12720.00 33.15 54885.30 88888.00 2012-07-22 02:00:41.250 204 12719.92 33.10 54885.25 88888.00 2012-07-22 02:00:41.375 204 12719.92 33.12 54885.22 88888.00 2012-07-22 02:00:41.500 204 12719.95 33.15 54885.22 88888.00 2012-07-22 02:00:41.625 204 12720.00 33.15 54885.28 88888.00 2012-07-22 02:00:41.750 204 12720.02 33.10 54885.25 88888.00 2012-07-22 02:00:41.875 204 12720.12 33.12 54885.22 88888.00 2012-07-22 02:00:42.000 204 12720.12 33.15 54885.22 88888.00 2012-07-22 02:00:42.125 204 12720.10 33.17 54885.25 88888.00 2012-07-22 02:00:42.250 204 12720.10 33.20 54885.28 88888.00 2012-07-22 02:00:42.375 204 12720.08 33.15 54885.22 88888.00 2012-07-22 02:00:42.500 204 12720.08 33.12 54885.18 88888.00 2012-07-22 02:00:42.625 204 12720.10 33.20 54885.22 88888.00 2012-07-22 02:00:42.750 204 12720.12 33.25 54885.25 88888.00 2012-07-22 02:00:42.875 204 12720.17 33.27 54885.25 88888.00 2012-07-22 02:00:43.000 204 12720.17 33.25 54885.22 88888.00 2012-07-22 02:00:43.125 204 12720.10 33.25 54885.25 88888.00 2012-07-22 02:00:43.250 204 12720.15 33.23 54885.25 88888.00 2012-07-22 02:00:43.375 204 12720.20 33.25 54885.25 88888.00 2012-07-22 02:00:43.500 204 12720.17 33.25 54885.22 88888.00 2012-07-22 02:00:43.625 204 12720.10 33.23 54885.20 88888.00 2012-07-22 02:00:43.750 204 12720.08 33.25 54885.20 88888.00 2012-07-22 02:00:43.875 204 12720.12 33.27 54885.22 88888.00 2012-07-22 02:00:44.000 204 12720.12 33.30 54885.22 88888.00 2012-07-22 02:00:44.125 204 12720.15 33.30 54885.22 88888.00 2012-07-22 02:00:44.250 204 12720.15 33.25 54885.22 88888.00 2012-07-22 02:00:44.375 204 12720.20 33.25 54885.20 88888.00 2012-07-22 02:00:44.500 204 12720.20 33.25 54885.20 88888.00 2012-07-22 02:00:44.625 204 12720.20 33.27 54885.20 88888.00 2012-07-22 02:00:44.750 204 12720.25 33.30 54885.22 88888.00 2012-07-22 02:00:44.875 204 12720.27 33.30 54885.22 88888.00 2012-07-22 02:00:45.000 204 12720.23 33.30 54885.22 88888.00 2012-07-22 02:00:45.125 204 12720.15 33.33 54885.22 88888.00 2012-07-22 02:00:45.250 204 12720.12 33.27 54885.20 88888.00 2012-07-22 02:00:45.375 204 12720.17 33.27 54885.20 88888.00 2012-07-22 02:00:45.500 204 12720.20 33.27 54885.20 88888.00 2012-07-22 02:00:45.625 204 12720.23 33.30 54885.18 88888.00 2012-07-22 02:00:45.750 204 12720.25 33.33 54885.18 88888.00 2012-07-22 02:00:45.875 204 12720.25 33.35 54885.20 88888.00 2012-07-22 02:00:46.000 204 12720.27 33.35 54885.20 88888.00 2012-07-22 02:00:46.125 204 12720.23 33.30 54885.18 88888.00 2012-07-22 02:00:46.250 204 12720.15 33.30 54885.18 88888.00 2012-07-22 02:00:46.375 204 12720.17 33.33 54885.20 88888.00 2012-07-22 02:00:46.500 204 12720.15 33.35 54885.20 88888.00 2012-07-22 02:00:46.625 204 12720.17 33.38 54885.22 88888.00 2012-07-22 02:00:46.750 204 12720.23 33.35 54885.20 88888.00 2012-07-22 02:00:46.875 204 12720.23 33.33 54885.18 88888.00 2012-07-22 02:00:47.000 204 12720.20 33.35 54885.20 88888.00 2012-07-22 02:00:47.125 204 12720.20 33.38 54885.22 88888.00 2012-07-22 02:00:47.250 204 12720.17 33.38 54885.20 88888.00 2012-07-22 02:00:47.375 204 12720.20 33.38 54885.18 88888.00 2012-07-22 02:00:47.500 204 12720.25 33.38 54885.18 88888.00 2012-07-22 02:00:47.625 204 12720.25 33.40 54885.20 88888.00 2012-07-22 02:00:47.750 204 12720.20 33.42 54885.18 88888.00 2012-07-22 02:00:47.875 204 12720.20 33.38 54885.20 88888.00 2012-07-22 02:00:48.000 204 12720.23 33.40 54885.18 88888.00 2012-07-22 02:00:48.125 204 12720.20 33.40 54885.20 88888.00 2012-07-22 02:00:48.250 204 12720.20 33.38 54885.20 88888.00 2012-07-22 02:00:48.375 204 12720.17 33.42 54885.18 88888.00 2012-07-22 02:00:48.500 204 12720.12 33.40 54885.15 88888.00 2012-07-22 02:00:48.625 204 12720.17 33.42 54885.15 88888.00 2012-07-22 02:00:48.750 204 12720.27 33.45 54885.18 88888.00 2012-07-22 02:00:48.875 204 12720.38 33.40 54885.18 88888.00 2012-07-22 02:00:49.000 204 12720.35 33.38 54885.15 88888.00 2012-07-22 02:00:49.125 204 12720.27 33.42 54885.18 88888.00 2012-07-22 02:00:49.250 204 12720.23 33.40 54885.18 88888.00 2012-07-22 02:00:49.375 204 12720.27 33.42 54885.18 88888.00 2012-07-22 02:00:49.500 204 12720.30 33.48 54885.20 88888.00 2012-07-22 02:00:49.625 204 12720.35 33.45 54885.20 88888.00 2012-07-22 02:00:49.750 204 12720.33 33.42 54885.20 88888.00 2012-07-22 02:00:49.875 204 12720.30 33.40 54885.15 88888.00 2012-07-22 02:00:50.000 204 12720.30 33.40 54885.12 88888.00 2012-07-22 02:00:50.125 204 12720.27 33.42 54885.12 88888.00 2012-07-22 02:00:50.250 204 12720.25 33.45 54885.18 88888.00 2012-07-22 02:00:50.375 204 12720.30 33.45 54885.18 88888.00 2012-07-22 02:00:50.500 204 12720.27 33.50 54885.18 88888.00 2012-07-22 02:00:50.625 204 12720.20 33.52 54885.20 88888.00 2012-07-22 02:00:50.750 204 12720.10 33.50 54885.18 88888.00 2012-07-22 02:00:50.875 204 12720.15 33.45 54885.18 88888.00 2012-07-22 02:00:51.000 204 12720.23 33.45 54885.18 88888.00 2012-07-22 02:00:51.125 204 12720.23 33.45 54885.15 88888.00 2012-07-22 02:00:51.250 204 12720.20 33.45 54885.18 88888.00 2012-07-22 02:00:51.375 204 12720.25 33.45 54885.18 88888.00 2012-07-22 02:00:51.500 204 12720.25 33.45 54885.15 88888.00 2012-07-22 02:00:51.625 204 12720.30 33.45 54885.18 88888.00 2012-07-22 02:00:51.750 204 12720.33 33.42 54885.15 88888.00 2012-07-22 02:00:51.875 204 12720.27 33.48 54885.15 88888.00 2012-07-22 02:00:52.000 204 12720.25 33.45 54885.15 88888.00 2012-07-22 02:00:52.125 204 12720.23 33.45 54885.18 88888.00 2012-07-22 02:00:52.250 204 12720.20 33.45 54885.18 88888.00 2012-07-22 02:00:52.375 204 12720.25 33.45 54885.15 88888.00 2012-07-22 02:00:52.500 204 12720.20 33.45 54885.15 88888.00 2012-07-22 02:00:52.625 204 12720.23 33.42 54885.15 88888.00 2012-07-22 02:00:52.750 204 12720.30 33.45 54885.18 88888.00 2012-07-22 02:00:52.875 204 12720.33 33.50 54885.20 88888.00 2012-07-22 02:00:53.000 204 12720.38 33.52 54885.15 88888.00 2012-07-22 02:00:53.125 204 12720.45 33.50 54885.15 88888.00 2012-07-22 02:00:53.250 204 12720.40 33.45 54885.18 88888.00 2012-07-22 02:00:53.375 204 12720.38 33.48 54885.18 88888.00 2012-07-22 02:00:53.500 204 12720.33 33.50 54885.20 88888.00 2012-07-22 02:00:53.625 204 12720.30 33.48 54885.18 88888.00 2012-07-22 02:00:53.750 204 12720.38 33.50 54885.18 88888.00 2012-07-22 02:00:53.875 204 12720.42 33.52 54885.18 88888.00 2012-07-22 02:00:54.000 204 12720.38 33.50 54885.15 88888.00 2012-07-22 02:00:54.125 204 12720.38 33.52 54885.18 88888.00 2012-07-22 02:00:54.250 204 12720.35 33.50 54885.18 88888.00 2012-07-22 02:00:54.375 204 12720.40 33.52 54885.18 88888.00 2012-07-22 02:00:54.500 204 12720.40 33.50 54885.18 88888.00 2012-07-22 02:00:54.625 204 12720.35 33.52 54885.20 88888.00 2012-07-22 02:00:54.750 204 12720.35 33.52 54885.20 88888.00 2012-07-22 02:00:54.875 204 12720.35 33.58 54885.20 88888.00 2012-07-22 02:00:55.000 204 12720.38 33.60 54885.18 88888.00 2012-07-22 02:00:55.125 204 12720.38 33.58 54885.18 88888.00 2012-07-22 02:00:55.250 204 12720.35 33.55 54885.20 88888.00 2012-07-22 02:00:55.375 204 12720.40 33.52 54885.20 88888.00 2012-07-22 02:00:55.500 204 12720.45 33.55 54885.18 88888.00 2012-07-22 02:00:55.625 204 12720.45 33.55 54885.15 88888.00 2012-07-22 02:00:55.750 204 12720.40 33.58 54885.18 88888.00 2012-07-22 02:00:55.875 204 12720.35 33.55 54885.15 88888.00 2012-07-22 02:00:56.000 204 12720.30 33.58 54885.15 88888.00 2012-07-22 02:00:56.125 204 12720.38 33.62 54885.20 88888.00 2012-07-22 02:00:56.250 204 12720.42 33.58 54885.20 88888.00 2012-07-22 02:00:56.375 204 12720.42 33.58 54885.15 88888.00 2012-07-22 02:00:56.500 204 12720.38 33.58 54885.15 88888.00 2012-07-22 02:00:56.625 204 12720.38 33.60 54885.15 88888.00 2012-07-22 02:00:56.750 204 12720.42 33.58 54885.15 88888.00 2012-07-22 02:00:56.875 204 12720.38 33.58 54885.15 88888.00 2012-07-22 02:00:57.000 204 12720.38 33.55 54885.12 88888.00 2012-07-22 02:00:57.125 204 12720.45 33.58 54885.15 88888.00 2012-07-22 02:00:57.250 204 12720.45 33.60 54885.15 88888.00 2012-07-22 02:00:57.375 204 12720.45 33.60 54885.15 88888.00 2012-07-22 02:00:57.500 204 12720.42 33.60 54885.15 88888.00 2012-07-22 02:00:57.625 204 12720.45 33.60 54885.15 88888.00 2012-07-22 02:00:57.750 204 12720.50 33.60 54885.15 88888.00 2012-07-22 02:00:57.875 204 12720.55 33.60 54885.15 88888.00 2012-07-22 02:00:58.000 204 12720.52 33.55 54885.10 88888.00 2012-07-22 02:00:58.125 204 12720.52 33.52 54885.10 88888.00 2012-07-22 02:00:58.250 204 12720.52 33.55 54885.12 88888.00 2012-07-22 02:00:58.375 204 12720.55 33.58 54885.12 88888.00 2012-07-22 02:00:58.500 204 12720.58 33.60 54885.12 88888.00 2012-07-22 02:00:58.625 204 12720.58 33.60 54885.15 88888.00 2012-07-22 02:00:58.750 204 12720.58 33.60 54885.15 88888.00 2012-07-22 02:00:58.875 204 12720.60 33.58 54885.15 88888.00 2012-07-22 02:00:59.000 204 12720.62 33.58 54885.15 88888.00 2012-07-22 02:00:59.125 204 12720.58 33.55 54885.18 88888.00 2012-07-22 02:00:59.250 204 12720.58 33.58 54885.20 88888.00 2012-07-22 02:00:59.375 204 12720.65 33.58 54885.15 88888.00 2012-07-22 02:00:59.500 204 12720.65 33.58 54885.15 88888.00 2012-07-22 02:00:59.625 204 12720.62 33.60 54885.15 88888.00 2012-07-22 02:00:59.750 204 12720.58 33.60 54885.15 88888.00 2012-07-22 02:00:59.875 204 12720.58 33.62 54885.15 88888.00 2012-07-22 02:01:00.000 204 12720.55 33.60 54885.18 88888.00 2012-07-22 02:01:00.125 204 12720.60 33.60 54885.15 88888.00 2012-07-22 02:01:00.250 204 12720.60 33.60 54885.15 88888.00 2012-07-22 02:01:00.375 204 12720.62 33.60 54885.15 88888.00 2012-07-22 02:01:00.500 204 12720.62 33.60 54885.12 88888.00 2012-07-22 02:01:00.625 204 12720.62 33.58 54885.10 88888.00 2012-07-22 02:01:00.750 204 12720.60 33.58 54885.12 88888.00 2012-07-22 02:01:00.875 204 12720.55 33.58 54885.12 88888.00 2012-07-22 02:01:01.000 204 12720.58 33.60 54885.10 88888.00 2012-07-22 02:01:01.125 204 12720.62 33.60 54885.12 88888.00 2012-07-22 02:01:01.250 204 12720.58 33.60 54885.15 88888.00 2012-07-22 02:01:01.375 204 12720.60 33.58 54885.12 88888.00 2012-07-22 02:01:01.500 204 12720.65 33.58 54885.12 88888.00 2012-07-22 02:01:01.625 204 12720.60 33.58 54885.07 88888.00 2012-07-22 02:01:01.750 204 12720.60 33.58 54885.10 88888.00 2012-07-22 02:01:01.875 204 12720.73 33.62 54885.12 88888.00 2012-07-22 02:01:02.000 204 12720.80 33.65 54885.12 88888.00 2012-07-22 02:01:02.125 204 12720.77 33.67 54885.15 88888.00 2012-07-22 02:01:02.250 204 12720.70 33.60 54885.12 88888.00 2012-07-22 02:01:02.375 204 12720.70 33.60 54885.07 88888.00 2012-07-22 02:01:02.500 204 12720.73 33.60 54885.10 88888.00 2012-07-22 02:01:02.625 204 12720.73 33.60 54885.10 88888.00 2012-07-22 02:01:02.750 204 12720.73 33.65 54885.12 88888.00 2012-07-22 02:01:02.875 204 12720.70 33.67 54885.18 88888.00 2012-07-22 02:01:03.000 204 12720.67 33.67 54885.15 88888.00 2012-07-22 02:01:03.125 204 12720.67 33.65 54885.18 88888.00 2012-07-22 02:01:03.250 204 12720.65 33.62 54885.15 88888.00 2012-07-22 02:01:03.375 204 12720.65 33.58 54885.12 88888.00 2012-07-22 02:01:03.500 204 12720.70 33.58 54885.12 88888.00 2012-07-22 02:01:03.625 204 12720.77 33.62 54885.15 88888.00 2012-07-22 02:01:03.750 204 12720.80 33.65 54885.15 88888.00 2012-07-22 02:01:03.875 204 12720.75 33.67 54885.12 88888.00 2012-07-22 02:01:04.000 204 12720.77 33.65 54885.10 88888.00 2012-07-22 02:01:04.125 204 12720.80 33.67 54885.12 88888.00 2012-07-22 02:01:04.250 204 12720.77 33.67 54885.10 88888.00 2012-07-22 02:01:04.375 204 12720.75 33.67 54885.10 88888.00 2012-07-22 02:01:04.500 204 12720.77 33.70 54885.10 88888.00 2012-07-22 02:01:04.625 204 12720.77 33.65 54885.10 88888.00 2012-07-22 02:01:04.750 204 12720.80 33.65 54885.12 88888.00 2012-07-22 02:01:04.875 204 12720.80 33.65 54885.15 88888.00 2012-07-22 02:01:05.000 204 12720.80 33.67 54885.15 88888.00 2012-07-22 02:01:05.125 204 12720.77 33.67 54885.12 88888.00 2012-07-22 02:01:05.250 204 12720.75 33.70 54885.12 88888.00 2012-07-22 02:01:05.375 204 12720.77 33.70 54885.12 88888.00 2012-07-22 02:01:05.500 204 12720.75 33.67 54885.12 88888.00 2012-07-22 02:01:05.625 204 12720.70 33.65 54885.12 88888.00 2012-07-22 02:01:05.750 204 12720.75 33.67 54885.12 88888.00 2012-07-22 02:01:05.875 204 12720.77 33.70 54885.15 88888.00 2012-07-22 02:01:06.000 204 12720.83 33.70 54885.15 88888.00 2012-07-22 02:01:06.125 204 12720.88 33.67 54885.10 88888.00 2012-07-22 02:01:06.250 204 12720.88 33.65 54885.07 88888.00 2012-07-22 02:01:06.375 204 12720.83 33.65 54885.00 88888.00 2012-07-22 02:01:06.500 204 12720.73 33.65 54885.03 88888.00 2012-07-22 02:01:06.625 204 12720.80 33.73 54885.10 88888.00 2012-07-22 02:01:06.750 204 12720.83 33.70 54885.12 88888.00 2012-07-22 02:01:06.875 204 12720.85 33.67 54885.10 88888.00 2012-07-22 02:01:07.000 204 12720.88 33.67 54885.12 88888.00 2012-07-22 02:01:07.125 204 12720.88 33.67 54885.12 88888.00 2012-07-22 02:01:07.250 204 12720.90 33.70 54885.15 88888.00 2012-07-22 02:01:07.375 204 12720.88 33.73 54885.15 88888.00 2012-07-22 02:01:07.500 204 12720.83 33.77 54885.15 88888.00 2012-07-22 02:01:07.625 204 12720.83 33.77 54885.12 88888.00 2012-07-22 02:01:07.750 204 12720.85 33.73 54885.12 88888.00 2012-07-22 02:01:07.875 204 12720.88 33.75 54885.12 88888.00 2012-07-22 02:01:08.000 204 12720.90 33.73 54885.12 88888.00 2012-07-22 02:01:08.125 204 12720.90 33.75 54885.15 88888.00 2012-07-22 02:01:08.250 204 12720.83 33.75 54885.18 88888.00 2012-07-22 02:01:08.375 204 12720.80 33.73 54885.12 88888.00 2012-07-22 02:01:08.500 204 12720.80 33.70 54885.12 88888.00 2012-07-22 02:01:08.625 204 12720.85 33.73 54885.12 88888.00 2012-07-22 02:01:08.750 204 12720.85 33.73 54885.15 88888.00 2012-07-22 02:01:08.875 204 12720.85 33.67 54885.12 88888.00 2012-07-22 02:01:09.000 204 12720.88 33.70 54885.15 88888.00 2012-07-22 02:01:09.125 204 12720.92 33.75 54885.18 88888.00 2012-07-22 02:01:09.250 204 12720.95 33.73 54885.20 88888.00 2012-07-22 02:01:09.375 204 12721.00 33.73 54885.18 88888.00 2012-07-22 02:01:09.500 204 12720.98 33.73 54885.15 88888.00 2012-07-22 02:01:09.625 204 12720.90 33.70 54885.10 88888.00 2012-07-22 02:01:09.750 204 12720.90 33.67 54885.12 88888.00 2012-07-22 02:01:09.875 204 12720.85 33.73 54885.12 88888.00 2012-07-22 02:01:10.000 204 12720.88 33.73 54885.10 88888.00 2012-07-22 02:01:10.125 204 12720.98 33.75 54885.15 88888.00 2012-07-22 02:01:10.250 204 12721.08 33.75 54885.15 88888.00 2012-07-22 02:01:10.375 204 12721.02 33.75 54885.12 88888.00 2012-07-22 02:01:10.500 204 12720.98 33.73 54885.12 88888.00 2012-07-22 02:01:10.625 204 12720.95 33.70 54885.10 88888.00 2012-07-22 02:01:10.750 204 12720.98 33.70 54885.12 88888.00 2012-07-22 02:01:10.875 204 12720.98 33.70 54885.12 88888.00 2012-07-22 02:01:11.000 204 12720.92 33.70 54885.10 88888.00 2012-07-22 02:01:11.125 204 12720.92 33.73 54885.12 88888.00 2012-07-22 02:01:11.250 204 12720.95 33.75 54885.12 88888.00 2012-07-22 02:01:11.375 204 12720.90 33.70 54885.12 88888.00 2012-07-22 02:01:11.500 204 12720.90 33.67 54885.10 88888.00 2012-07-22 02:01:11.625 204 12720.98 33.67 54885.12 88888.00 2012-07-22 02:01:11.750 204 12721.05 33.70 54885.15 88888.00 2012-07-22 02:01:11.875 204 12721.05 33.70 54885.12 88888.00 2012-07-22 02:01:12.000 204 12721.05 33.70 54885.12 88888.00 2012-07-22 02:01:12.125 204 12721.08 33.70 54885.12 88888.00 2012-07-22 02:01:12.250 204 12721.08 33.73 54885.12 88888.00 2012-07-22 02:01:12.375 204 12721.05 33.73 54885.10 88888.00 2012-07-22 02:01:12.500 204 12721.05 33.75 54885.10 88888.00 2012-07-22 02:01:12.625 204 12721.05 33.73 54885.12 88888.00 2012-07-22 02:01:12.750 204 12721.08 33.73 54885.15 88888.00 2012-07-22 02:01:12.875 204 12721.12 33.80 54885.20 88888.00 2012-07-22 02:01:13.000 204 12721.10 33.75 54885.15 88888.00 2012-07-22 02:01:13.125 204 12721.08 33.73 54885.15 88888.00 2012-07-22 02:01:13.250 204 12721.08 33.70 54885.15 88888.00 2012-07-22 02:01:13.375 204 12721.12 33.65 54885.10 88888.00 2012-07-22 02:01:13.500 204 12721.12 33.67 54885.12 88888.00 2012-07-22 02:01:13.625 204 12721.15 33.73 54885.12 88888.00 2012-07-22 02:01:13.750 204 12721.15 33.73 54885.12 88888.00 2012-07-22 02:01:13.875 204 12721.20 33.75 54885.15 88888.00 2012-07-22 02:01:14.000 204 12721.17 33.73 54885.12 88888.00 2012-07-22 02:01:14.125 204 12721.15 33.73 54885.10 88888.00 2012-07-22 02:01:14.250 204 12721.15 33.67 54885.15 88888.00 2012-07-22 02:01:14.375 204 12721.15 33.67 54885.15 88888.00 2012-07-22 02:01:14.500 204 12721.15 33.67 54885.15 88888.00 2012-07-22 02:01:14.625 204 12721.15 33.65 54885.10 88888.00 2012-07-22 02:01:14.750 204 12721.25 33.67 54885.10 88888.00 2012-07-22 02:01:14.875 204 12721.27 33.70 54885.12 88888.00 2012-07-22 02:01:15.000 204 12721.27 33.75 54885.15 88888.00 2012-07-22 02:01:15.125 204 12721.23 33.73 54885.12 88888.00 2012-07-22 02:01:15.250 204 12721.17 33.70 54885.15 88888.00 2012-07-22 02:01:15.375 204 12721.17 33.67 54885.15 88888.00 2012-07-22 02:01:15.500 204 12721.12 33.65 54885.12 88888.00 2012-07-22 02:01:15.625 204 12721.15 33.70 54885.15 88888.00 2012-07-22 02:01:15.750 204 12721.15 33.70 54885.18 88888.00 2012-07-22 02:01:15.875 204 12721.17 33.70 54885.18 88888.00 2012-07-22 02:01:16.000 204 12721.17 33.67 54885.15 88888.00 2012-07-22 02:01:16.125 204 12721.20 33.67 54885.12 88888.00 2012-07-22 02:01:16.250 204 12721.23 33.65 54885.15 88888.00 2012-07-22 02:01:16.375 204 12721.27 33.65 54885.12 88888.00 2012-07-22 02:01:16.500 204 12721.27 33.65 54885.15 88888.00 2012-07-22 02:01:16.625 204 12721.23 33.65 54885.18 88888.00 2012-07-22 02:01:16.750 204 12721.23 33.62 54885.18 88888.00 2012-07-22 02:01:16.875 204 12721.17 33.65 54885.15 88888.00 2012-07-22 02:01:17.000 204 12721.12 33.62 54885.12 88888.00 2012-07-22 02:01:17.125 204 12721.10 33.62 54885.15 88888.00 2012-07-22 02:01:17.250 204 12721.12 33.65 54885.15 88888.00 2012-07-22 02:01:17.375 204 12721.17 33.67 54885.15 88888.00 2012-07-22 02:01:17.500 204 12721.23 33.67 54885.15 88888.00 2012-07-22 02:01:17.625 204 12721.23 33.67 54885.15 88888.00 2012-07-22 02:01:17.750 204 12721.27 33.65 54885.12 88888.00 2012-07-22 02:01:17.875 204 12721.33 33.65 54885.15 88888.00 2012-07-22 02:01:18.000 204 12721.27 33.62 54885.12 88888.00 2012-07-22 02:01:18.125 204 12721.20 33.65 54885.15 88888.00 2012-07-22 02:01:18.250 204 12721.15 33.62 54885.18 88888.00 2012-07-22 02:01:18.375 204 12721.20 33.60 54885.15 88888.00 2012-07-22 02:01:18.500 204 12721.15 33.62 54885.15 88888.00 2012-07-22 02:01:18.625 204 12721.12 33.62 54885.18 88888.00 2012-07-22 02:01:18.750 204 12721.17 33.62 54885.18 88888.00 2012-07-22 02:01:18.875 204 12721.17 33.62 54885.15 88888.00 2012-07-22 02:01:19.000 204 12721.20 33.60 54885.15 88888.00 2012-07-22 02:01:19.125 204 12721.15 33.62 54885.18 88888.00 2012-07-22 02:01:19.250 204 12721.20 33.62 54885.20 88888.00 2012-07-22 02:01:19.375 204 12721.20 33.60 54885.18 88888.00 2012-07-22 02:01:19.500 204 12721.25 33.58 54885.18 88888.00 2012-07-22 02:01:19.625 204 12721.33 33.60 54885.18 88888.00 2012-07-22 02:01:19.750 204 12721.35 33.58 54885.18 88888.00 2012-07-22 02:01:19.875 204 12721.35 33.58 54885.18 88888.00 2012-07-22 02:01:20.000 204 12721.40 33.58 54885.18 88888.00 2012-07-22 02:01:20.125 204 12721.35 33.58 54885.18 88888.00 2012-07-22 02:01:20.250 204 12721.35 33.55 54885.20 88888.00 2012-07-22 02:01:20.375 204 12721.35 33.58 54885.18 88888.00 2012-07-22 02:01:20.500 204 12721.35 33.55 54885.18 88888.00 2012-07-22 02:01:20.625 204 12721.33 33.52 54885.15 88888.00 2012-07-22 02:01:20.750 204 12721.35 33.52 54885.20 88888.00 2012-07-22 02:01:20.875 204 12721.42 33.55 54885.20 88888.00 2012-07-22 02:01:21.000 204 12721.38 33.55 54885.18 88888.00 2012-07-22 02:01:21.125 204 12721.30 33.58 54885.18 88888.00 2012-07-22 02:01:21.250 204 12721.38 33.58 54885.20 88888.00 2012-07-22 02:01:21.375 204 12721.38 33.58 54885.20 88888.00 2012-07-22 02:01:21.500 204 12721.33 33.50 54885.18 88888.00 2012-07-22 02:01:21.625 204 12721.23 33.48 54885.15 88888.00 2012-07-22 02:01:21.750 204 12721.23 33.50 54885.15 88888.00 2012-07-22 02:01:21.875 204 12721.23 33.55 54885.15 88888.00 2012-07-22 02:01:22.000 204 12721.20 33.50 54885.15 88888.00 2012-07-22 02:01:22.125 204 12721.23 33.52 54885.18 88888.00 2012-07-22 02:01:22.250 204 12721.25 33.55 54885.22 88888.00 2012-07-22 02:01:22.375 204 12721.30 33.52 54885.20 88888.00 2012-07-22 02:01:22.500 204 12721.30 33.48 54885.18 88888.00 2012-07-22 02:01:22.625 204 12721.30 33.45 54885.18 88888.00 2012-07-22 02:01:22.750 204 12721.33 33.48 54885.20 88888.00 2012-07-22 02:01:22.875 204 12721.35 33.52 54885.22 88888.00 2012-07-22 02:01:23.000 204 12721.35 33.55 54885.22 88888.00 2012-07-22 02:01:23.125 204 12721.38 33.52 54885.25 88888.00 2012-07-22 02:01:23.250 204 12721.40 33.48 54885.25 88888.00 2012-07-22 02:01:23.375 204 12721.42 33.45 54885.22 88888.00 2012-07-22 02:01:23.500 204 12721.40 33.48 54885.20 88888.00 2012-07-22 02:01:23.625 204 12721.42 33.48 54885.20 88888.00 2012-07-22 02:01:23.750 204 12721.40 33.52 54885.20 88888.00 2012-07-22 02:01:23.875 204 12721.42 33.50 54885.18 88888.00 2012-07-22 02:01:24.000 204 12721.45 33.50 54885.18 88888.00 2012-07-22 02:01:24.125 204 12721.38 33.52 54885.20 88888.00 2012-07-22 02:01:24.250 204 12721.35 33.48 54885.22 88888.00 2012-07-22 02:01:24.375 204 12721.40 33.48 54885.20 88888.00 2012-07-22 02:01:24.500 204 12721.35 33.48 54885.18 88888.00 2012-07-22 02:01:24.625 204 12721.27 33.45 54885.18 88888.00 2012-07-22 02:01:24.750 204 12721.30 33.45 54885.20 88888.00 2012-07-22 02:01:24.875 204 12721.38 33.45 54885.20 88888.00 2012-07-22 02:01:25.000 204 12721.40 33.42 54885.15 88888.00 2012-07-22 02:01:25.125 204 12721.42 33.45 54885.15 88888.00 2012-07-22 02:01:25.250 204 12721.48 33.48 54885.18 88888.00 2012-07-22 02:01:25.375 204 12721.52 33.48 54885.18 88888.00 2012-07-22 02:01:25.500 204 12721.50 33.50 54885.20 88888.00 2012-07-22 02:01:25.625 204 12721.50 33.45 54885.22 88888.00 2012-07-22 02:01:25.750 204 12721.55 33.42 54885.20 88888.00 2012-07-22 02:01:25.875 204 12721.58 33.45 54885.22 88888.00 2012-07-22 02:01:26.000 204 12721.48 33.42 54885.20 88888.00 2012-07-22 02:01:26.125 204 12721.42 33.40 54885.20 88888.00 2012-07-22 02:01:26.250 204 12721.45 33.38 54885.18 88888.00 2012-07-22 02:01:26.375 204 12721.52 33.45 54885.20 88888.00 2012-07-22 02:01:26.500 204 12721.50 33.42 54885.20 88888.00 2012-07-22 02:01:26.625 204 12721.40 33.40 54885.20 88888.00 2012-07-22 02:01:26.750 204 12721.48 33.42 54885.20 88888.00 2012-07-22 02:01:26.875 204 12721.52 33.45 54885.22 88888.00 2012-07-22 02:01:27.000 204 12721.55 33.50 54885.25 88888.00 2012-07-22 02:01:27.125 204 12721.55 33.48 54885.25 88888.00 2012-07-22 02:01:27.250 204 12721.55 33.42 54885.28 88888.00 2012-07-22 02:01:27.375 204 12721.58 33.45 54885.25 88888.00 2012-07-22 02:01:27.500 204 12721.55 33.42 54885.28 88888.00 2012-07-22 02:01:27.625 204 12721.50 33.42 54885.28 88888.00 2012-07-22 02:01:27.750 204 12721.42 33.40 54885.22 88888.00 2012-07-22 02:01:27.875 204 12721.45 33.40 54885.20 88888.00 2012-07-22 02:01:28.000 204 12721.50 33.45 54885.20 88888.00 2012-07-22 02:01:28.125 204 12721.45 33.42 54885.20 88888.00 2012-07-22 02:01:28.250 204 12721.40 33.42 54885.20 88888.00 2012-07-22 02:01:28.375 204 12721.40 33.40 54885.18 88888.00 2012-07-22 02:01:28.500 204 12721.35 33.35 54885.18 88888.00 2012-07-22 02:01:28.625 204 12721.40 33.38 54885.22 88888.00 2012-07-22 02:01:28.750 204 12721.48 33.42 54885.20 88888.00 2012-07-22 02:01:28.875 204 12721.50 33.42 54885.18 88888.00 2012-07-22 02:01:29.000 204 12721.48 33.40 54885.20 88888.00 2012-07-22 02:01:29.125 204 12721.42 33.40 54885.22 88888.00 2012-07-22 02:01:29.250 204 12721.40 33.35 54885.22 88888.00 2012-07-22 02:01:29.375 204 12721.50 33.38 54885.20 88888.00 2012-07-22 02:01:29.500 204 12721.55 33.35 54885.20 88888.00 2012-07-22 02:01:29.625 204 12721.55 33.35 54885.22 88888.00 2012-07-22 02:01:29.750 204 12721.58 33.35 54885.22 88888.00 2012-07-22 02:01:29.875 204 12721.58 33.38 54885.25 88888.00 2012-07-22 02:01:30.000 204 12721.52 33.35 54885.22 88888.00 2012-07-22 02:01:30.125 204 12721.52 33.33 54885.22 88888.00 2012-07-22 02:01:30.250 204 12721.55 33.33 54885.25 88888.00 2012-07-22 02:01:30.375 204 12721.58 33.38 54885.22 88888.00 2012-07-22 02:01:30.500 204 12721.50 33.35 54885.20 88888.00 2012-07-22 02:01:30.625 204 12721.50 33.33 54885.25 88888.00 2012-07-22 02:01:30.750 204 12721.48 33.38 54885.25 88888.00 2012-07-22 02:01:30.875 204 12721.48 33.40 54885.25 88888.00 2012-07-22 02:01:31.000 204 12721.55 33.40 54885.22 88888.00 2012-07-22 02:01:31.125 204 12721.52 33.35 54885.22 88888.00 2012-07-22 02:01:31.250 204 12721.50 33.33 54885.22 88888.00 2012-07-22 02:01:31.375 204 12721.55 33.30 54885.22 88888.00 2012-07-22 02:01:31.500 204 12721.62 33.30 54885.22 88888.00 2012-07-22 02:01:31.625 204 12721.65 33.33 54885.22 88888.00 2012-07-22 02:01:31.750 204 12721.65 33.35 54885.22 88888.00 2012-07-22 02:01:31.875 204 12721.65 33.35 54885.22 88888.00 2012-07-22 02:01:32.000 204 12721.65 33.35 54885.22 88888.00 2012-07-22 02:01:32.125 204 12721.65 33.38 54885.25 88888.00 2012-07-22 02:01:32.250 204 12721.58 33.30 54885.22 88888.00 2012-07-22 02:01:32.375 204 12721.58 33.33 54885.22 88888.00 2012-07-22 02:01:32.500 204 12721.58 33.30 54885.22 88888.00 2012-07-22 02:01:32.625 204 12721.62 33.30 54885.25 88888.00 2012-07-22 02:01:32.750 204 12721.62 33.33 54885.25 88888.00 2012-07-22 02:01:32.875 204 12721.62 33.35 54885.25 88888.00 2012-07-22 02:01:33.000 204 12721.60 33.33 54885.22 88888.00 2012-07-22 02:01:33.125 204 12721.60 33.33 54885.28 88888.00 2012-07-22 02:01:33.250 204 12721.62 33.30 54885.28 88888.00 2012-07-22 02:01:33.375 204 12721.62 33.30 54885.25 88888.00 2012-07-22 02:01:33.500 204 12721.60 33.30 54885.25 88888.00 2012-07-22 02:01:33.625 204 12721.62 33.33 54885.28 88888.00 2012-07-22 02:01:33.750 204 12721.62 33.33 54885.22 88888.00 2012-07-22 02:01:33.875 204 12721.65 33.35 54885.25 88888.00 2012-07-22 02:01:34.000 204 12721.70 33.35 54885.22 88888.00 2012-07-22 02:01:34.125 204 12721.75 33.35 54885.28 88888.00 2012-07-22 02:01:34.250 204 12721.70 33.33 54885.28 88888.00 2012-07-22 02:01:34.375 204 12721.67 33.30 54885.25 88888.00 2012-07-22 02:01:34.500 204 12721.73 33.30 54885.22 88888.00 2012-07-22 02:01:34.625 204 12721.75 33.33 54885.25 88888.00 2012-07-22 02:01:34.750 204 12721.77 33.35 54885.28 88888.00 2012-07-22 02:01:34.875 204 12721.77 33.38 54885.28 88888.00 2012-07-22 02:01:35.000 204 12721.75 33.30 54885.22 88888.00 2012-07-22 02:01:35.125 204 12721.80 33.33 54885.25 88888.00 2012-07-22 02:01:35.250 204 12721.83 33.30 54885.25 88888.00 2012-07-22 02:01:35.375 204 12721.85 33.30 54885.22 88888.00 2012-07-22 02:01:35.500 204 12721.77 33.33 54885.22 88888.00 2012-07-22 02:01:35.625 204 12721.70 33.33 54885.25 88888.00 2012-07-22 02:01:35.750 204 12721.70 33.35 54885.25 88888.00 2012-07-22 02:01:35.875 204 12721.75 33.33 54885.25 88888.00 2012-07-22 02:01:36.000 204 12721.80 33.33 54885.22 88888.00 2012-07-22 02:01:36.125 204 12721.85 33.30 54885.25 88888.00 2012-07-22 02:01:36.250 204 12721.80 33.30 54885.28 88888.00 2012-07-22 02:01:36.375 204 12721.85 33.30 54885.28 88888.00 2012-07-22 02:01:36.500 204 12721.88 33.27 54885.25 88888.00 2012-07-22 02:01:36.625 204 12721.85 33.25 54885.22 88888.00 2012-07-22 02:01:36.750 204 12721.83 33.30 54885.25 88888.00 2012-07-22 02:01:36.875 204 12721.83 33.30 54885.25 88888.00 2012-07-22 02:01:37.000 204 12721.88 33.30 54885.28 88888.00 2012-07-22 02:01:37.125 204 12721.92 33.27 54885.30 88888.00 2012-07-22 02:01:37.250 204 12721.95 33.30 54885.30 88888.00 2012-07-22 02:01:37.375 204 12721.98 33.30 54885.30 88888.00 2012-07-22 02:01:37.500 204 12721.92 33.30 54885.25 88888.00 2012-07-22 02:01:37.625 204 12721.95 33.30 54885.22 88888.00 2012-07-22 02:01:37.750 204 12721.92 33.30 54885.20 88888.00 2012-07-22 02:01:37.875 204 12721.88 33.30 54885.25 88888.00 2012-07-22 02:01:38.000 204 12721.85 33.27 54885.28 88888.00 2012-07-22 02:01:38.125 204 12721.88 33.27 54885.28 88888.00 2012-07-22 02:01:38.250 204 12721.88 33.25 54885.25 88888.00 2012-07-22 02:01:38.375 204 12721.88 33.23 54885.22 88888.00 2012-07-22 02:01:38.500 204 12721.90 33.27 54885.22 88888.00 2012-07-22 02:01:38.625 204 12721.95 33.33 54885.28 88888.00 2012-07-22 02:01:38.750 204 12721.95 33.27 54885.25 88888.00 2012-07-22 02:01:38.875 204 12722.00 33.30 54885.28 88888.00 2012-07-22 02:01:39.000 204 12721.95 33.25 54885.22 88888.00 2012-07-22 02:01:39.125 204 12721.98 33.27 54885.28 88888.00 2012-07-22 02:01:39.250 204 12721.98 33.30 54885.28 88888.00 2012-07-22 02:01:39.375 204 12721.95 33.30 54885.25 88888.00 2012-07-22 02:01:39.500 204 12721.90 33.30 54885.25 88888.00 2012-07-22 02:01:39.625 204 12721.90 33.27 54885.25 88888.00 2012-07-22 02:01:39.750 204 12721.95 33.25 54885.22 88888.00 2012-07-22 02:01:39.875 204 12721.98 33.25 54885.22 88888.00 2012-07-22 02:01:40.000 204 12721.95 33.30 54885.28 88888.00 2012-07-22 02:01:40.125 204 12722.00 33.30 54885.28 88888.00 2012-07-22 02:01:40.250 204 12722.08 33.30 54885.25 88888.00 2012-07-22 02:01:40.375 204 12722.05 33.27 54885.28 88888.00 2012-07-22 02:01:40.500 204 12722.10 33.30 54885.28 88888.00 2012-07-22 02:01:40.625 204 12722.12 33.33 54885.28 88888.00 2012-07-22 02:01:40.750 204 12722.15 33.35 54885.30 88888.00 2012-07-22 02:01:40.875 204 12722.10 33.33 54885.30 88888.00 2012-07-22 02:01:41.000 204 12722.08 33.30 54885.25 88888.00 2012-07-22 02:01:41.125 204 12722.10 33.30 54885.28 88888.00 2012-07-22 02:01:41.250 204 12722.12 33.27 54885.25 88888.00 2012-07-22 02:01:41.375 204 12722.12 33.25 54885.25 88888.00 2012-07-22 02:01:41.500 204 12722.20 33.25 54885.25 88888.00 2012-07-22 02:01:41.625 204 12722.15 33.25 54885.25 88888.00 2012-07-22 02:01:41.750 204 12722.05 33.30 54885.25 88888.00 2012-07-22 02:01:41.875 204 12722.08 33.30 54885.28 88888.00 2012-07-22 02:01:42.000 204 12722.05 33.25 54885.25 88888.00 2012-07-22 02:01:42.125 204 12722.10 33.27 54885.25 88888.00 2012-07-22 02:01:42.250 204 12722.08 33.27 54885.25 88888.00 2012-07-22 02:01:42.375 204 12722.10 33.27 54885.25 88888.00 2012-07-22 02:01:42.500 204 12722.15 33.30 54885.22 88888.00 2012-07-22 02:01:42.625 204 12722.15 33.27 54885.22 88888.00 2012-07-22 02:01:42.750 204 12722.20 33.27 54885.28 88888.00 2012-07-22 02:01:42.875 204 12722.20 33.33 54885.30 88888.00 2012-07-22 02:01:43.000 204 12722.25 33.30 54885.28 88888.00 2012-07-22 02:01:43.125 204 12722.27 33.25 54885.28 88888.00 2012-07-22 02:01:43.250 204 12722.27 33.23 54885.28 88888.00 2012-07-22 02:01:43.375 204 12722.27 33.25 54885.30 88888.00 2012-07-22 02:01:43.500 204 12722.20 33.27 54885.28 88888.00 2012-07-22 02:01:43.625 204 12722.20 33.25 54885.28 88888.00 2012-07-22 02:01:43.750 204 12722.23 33.25 54885.25 88888.00 2012-07-22 02:01:43.875 204 12722.27 33.27 54885.25 88888.00 2012-07-22 02:01:44.000 204 12722.30 33.27 54885.28 88888.00 2012-07-22 02:01:44.125 204 12722.33 33.30 54885.30 88888.00 2012-07-22 02:01:44.250 204 12722.35 33.25 54885.28 88888.00 2012-07-22 02:01:44.375 204 12722.30 33.20 54885.22 88888.00 2012-07-22 02:01:44.500 204 12722.30 33.17 54885.20 88888.00 2012-07-22 02:01:44.625 204 12722.35 33.20 54885.22 88888.00 2012-07-22 02:01:44.750 204 12722.35 33.25 54885.22 88888.00 2012-07-22 02:01:44.875 204 12722.35 33.27 54885.28 88888.00 2012-07-22 02:01:45.000 204 12722.38 33.25 54885.25 88888.00 2012-07-22 02:01:45.125 204 12722.38 33.25 54885.22 88888.00 2012-07-22 02:01:45.250 204 12722.38 33.25 54885.25 88888.00 2012-07-22 02:01:45.375 204 12722.38 33.23 54885.25 88888.00 2012-07-22 02:01:45.500 204 12722.33 33.23 54885.25 88888.00 2012-07-22 02:01:45.625 204 12722.27 33.20 54885.22 88888.00 2012-07-22 02:01:45.750 204 12722.33 33.25 54885.22 88888.00 2012-07-22 02:01:45.875 204 12722.35 33.25 54885.28 88888.00 2012-07-22 02:01:46.000 204 12722.35 33.23 54885.30 88888.00 2012-07-22 02:01:46.125 204 12722.33 33.25 54885.30 88888.00 2012-07-22 02:01:46.250 204 12722.33 33.25 54885.30 88888.00 2012-07-22 02:01:46.375 204 12722.33 33.25 54885.28 88888.00 2012-07-22 02:01:46.500 204 12722.27 33.23 54885.22 88888.00 2012-07-22 02:01:46.625 204 12722.33 33.23 54885.25 88888.00 2012-07-22 02:01:46.750 204 12722.33 33.25 54885.22 88888.00 2012-07-22 02:01:46.875 204 12722.33 33.20 54885.22 88888.00 2012-07-22 02:01:47.000 204 12722.33 33.20 54885.22 88888.00 2012-07-22 02:01:47.125 204 12722.35 33.25 54885.28 88888.00 2012-07-22 02:01:47.250 204 12722.38 33.25 54885.28 88888.00 2012-07-22 02:01:47.375 204 12722.38 33.20 54885.25 88888.00 2012-07-22 02:01:47.500 204 12722.40 33.23 54885.22 88888.00 2012-07-22 02:01:47.625 204 12722.48 33.25 54885.28 88888.00 2012-07-22 02:01:47.750 204 12722.55 33.25 54885.30 88888.00 2012-07-22 02:01:47.875 204 12722.55 33.23 54885.28 88888.00 2012-07-22 02:01:48.000 204 12722.52 33.25 54885.28 88888.00 2012-07-22 02:01:48.125 204 12722.45 33.25 54885.30 88888.00 2012-07-22 02:01:48.250 204 12722.40 33.20 54885.28 88888.00 2012-07-22 02:01:48.375 204 12722.40 33.23 54885.25 88888.00 2012-07-22 02:01:48.500 204 12722.45 33.20 54885.22 88888.00 2012-07-22 02:01:48.625 204 12722.50 33.20 54885.25 88888.00 2012-07-22 02:01:48.750 204 12722.42 33.20 54885.25 88888.00 2012-07-22 02:01:48.875 204 12722.35 33.20 54885.28 88888.00 2012-07-22 02:01:49.000 204 12722.38 33.20 54885.28 88888.00 2012-07-22 02:01:49.125 204 12722.42 33.23 54885.30 88888.00 2012-07-22 02:01:49.250 204 12722.48 33.27 54885.30 88888.00 2012-07-22 02:01:49.375 204 12722.50 33.25 54885.28 88888.00 2012-07-22 02:01:49.500 204 12722.48 33.23 54885.30 88888.00 2012-07-22 02:01:49.625 204 12722.45 33.25 54885.28 88888.00 2012-07-22 02:01:49.750 204 12722.42 33.23 54885.25 88888.00 2012-07-22 02:01:49.875 204 12722.48 33.23 54885.28 88888.00 2012-07-22 02:01:50.000 204 12722.50 33.25 54885.30 88888.00 2012-07-22 02:01:50.125 204 12722.50 33.25 54885.30 88888.00 2012-07-22 02:01:50.250 204 12722.42 33.20 54885.32 88888.00 2012-07-22 02:01:50.375 204 12722.42 33.23 54885.32 88888.00 2012-07-22 02:01:50.500 204 12722.45 33.25 54885.32 88888.00 2012-07-22 02:01:50.625 204 12722.45 33.27 54885.32 88888.00 2012-07-22 02:01:50.750 204 12722.48 33.25 54885.30 88888.00 2012-07-22 02:01:50.875 204 12722.50 33.20 54885.28 88888.00 2012-07-22 02:01:51.000 204 12722.50 33.17 54885.28 88888.00 2012-07-22 02:01:51.125 204 12722.48 33.20 54885.28 88888.00 2012-07-22 02:01:51.250 204 12722.45 33.12 54885.30 88888.00 2012-07-22 02:01:51.375 204 12722.45 33.15 54885.30 88888.00 2012-07-22 02:01:51.500 204 12722.45 33.20 54885.28 88888.00 2012-07-22 02:01:51.625 204 12722.50 33.23 54885.30 88888.00 2012-07-22 02:01:51.750 204 12722.50 33.20 54885.28 88888.00 2012-07-22 02:01:51.875 204 12722.48 33.20 54885.28 88888.00 2012-07-22 02:01:52.000 204 12722.48 33.20 54885.28 88888.00 2012-07-22 02:01:52.125 204 12722.45 33.20 54885.30 88888.00 2012-07-22 02:01:52.250 204 12722.48 33.17 54885.32 88888.00 2012-07-22 02:01:52.375 204 12722.55 33.23 54885.32 88888.00 2012-07-22 02:01:52.500 204 12722.55 33.25 54885.32 88888.00 2012-07-22 02:01:52.625 204 12722.50 33.20 54885.32 88888.00 2012-07-22 02:01:52.750 204 12722.48 33.17 54885.30 88888.00 2012-07-22 02:01:52.875 204 12722.52 33.20 54885.30 88888.00 2012-07-22 02:01:53.000 204 12722.52 33.17 54885.30 88888.00 2012-07-22 02:01:53.125 204 12722.48 33.20 54885.32 88888.00 2012-07-22 02:01:53.250 204 12722.55 33.17 54885.38 88888.00 2012-07-22 02:01:53.375 204 12722.62 33.20 54885.38 88888.00 2012-07-22 02:01:53.500 204 12722.58 33.17 54885.32 88888.00 2012-07-22 02:01:53.625 204 12722.50 33.17 54885.35 88888.00 2012-07-22 02:01:53.750 204 12722.48 33.20 54885.35 88888.00 2012-07-22 02:01:53.875 204 12722.40 33.08 54885.25 88888.00 2012-07-22 02:01:54.000 204 12722.40 33.02 54885.20 88888.00 2012-07-22 02:01:54.125 204 12722.52 33.10 54885.25 88888.00 2012-07-22 02:01:54.250 204 12722.62 33.15 54885.35 88888.00 2012-07-22 02:01:54.375 204 12722.62 33.20 54885.35 88888.00 2012-07-22 02:01:54.500 204 12722.55 33.20 54885.35 88888.00 2012-07-22 02:01:54.625 204 12722.45 33.15 54885.38 88888.00 2012-07-22 02:01:54.750 204 12722.48 33.15 54885.38 88888.00 2012-07-22 02:01:54.875 204 12722.50 33.12 54885.35 88888.00 2012-07-22 02:01:55.000 204 12722.52 33.17 54885.35 88888.00 2012-07-22 02:01:55.125 204 12722.50 33.20 54885.40 88888.00 2012-07-22 02:01:55.250 204 12722.45 33.23 54885.38 88888.00 2012-07-22 02:01:55.375 204 12722.50 33.23 54885.35 88888.00 2012-07-22 02:01:55.500 204 12722.55 33.23 54885.38 88888.00 2012-07-22 02:01:55.625 204 12722.48 33.23 54885.35 88888.00 2012-07-22 02:01:55.750 204 12722.45 33.20 54885.35 88888.00 2012-07-22 02:01:55.875 204 12722.45 33.25 54885.38 88888.00 2012-07-22 02:01:56.000 204 12722.52 33.23 54885.35 88888.00 2012-07-22 02:01:56.125 204 12722.55 33.20 54885.35 88888.00 2012-07-22 02:01:56.250 204 12722.60 33.20 54885.38 88888.00 2012-07-22 02:01:56.375 204 12722.65 33.23 54885.38 88888.00 2012-07-22 02:01:56.500 204 12722.65 33.17 54885.35 88888.00 2012-07-22 02:01:56.625 204 12722.65 33.17 54885.35 88888.00 2012-07-22 02:01:56.750 204 12722.62 33.20 54885.38 88888.00 2012-07-22 02:01:56.875 204 12722.55 33.17 54885.35 88888.00 2012-07-22 02:01:57.000 204 12722.55 33.20 54885.38 88888.00 2012-07-22 02:01:57.125 204 12722.55 33.20 54885.35 88888.00 2012-07-22 02:01:57.250 204 12722.65 33.20 54885.35 88888.00 2012-07-22 02:01:57.375 204 12722.65 33.23 54885.38 88888.00 2012-07-22 02:01:57.500 204 12722.60 33.20 54885.38 88888.00 2012-07-22 02:01:57.625 204 12722.62 33.20 54885.38 88888.00 2012-07-22 02:01:57.750 204 12722.67 33.20 54885.38 88888.00 2012-07-22 02:01:57.875 204 12722.70 33.20 54885.35 88888.00 2012-07-22 02:01:58.000 204 12722.73 33.20 54885.35 88888.00 2012-07-22 02:01:58.125 204 12722.62 33.17 54885.38 88888.00 2012-07-22 02:01:58.250 204 12722.58 33.15 54885.40 88888.00 2012-07-22 02:01:58.375 204 12722.55 33.15 54885.38 88888.00 2012-07-22 02:01:58.500 204 12722.50 33.17 54885.38 88888.00 2012-07-22 02:01:58.625 204 12722.52 33.23 54885.40 88888.00 2012-07-22 02:01:58.750 204 12722.55 33.20 54885.40 88888.00 2012-07-22 02:01:58.875 204 12722.60 33.20 54885.38 88888.00 2012-07-22 02:01:59.000 204 12722.65 33.17 54885.32 88888.00 2012-07-22 02:01:59.125 204 12722.65 33.15 54885.32 88888.00 2012-07-22 02:01:59.250 204 12722.58 33.15 54885.38 88888.00 2012-07-22 02:01:59.375 204 12722.60 33.15 54885.40 88888.00 2012-07-22 02:01:59.500 204 12722.65 33.17 54885.40 88888.00 2012-07-22 02:01:59.625 204 12722.70 33.17 54885.40 88888.00 2012-07-22 02:01:59.750 204 12722.70 33.20 54885.43 88888.00 2012-07-22 02:01:59.875 204 12722.67 33.20 54885.43 88888.00 2012-07-22 02:02:00.000 204 12722.62 33.15 54885.38 88888.00 2012-07-22 02:02:00.125 204 12722.70 33.20 54885.38 88888.00 2012-07-22 02:02:00.250 204 12722.77 33.20 54885.43 88888.00 2012-07-22 02:02:00.375 204 12722.75 33.20 54885.40 88888.00 2012-07-22 02:02:00.500 204 12722.67 33.17 54885.40 88888.00 2012-07-22 02:02:00.625 204 12722.60 33.15 54885.38 88888.00 2012-07-22 02:02:00.750 204 12722.62 33.15 54885.38 88888.00 2012-07-22 02:02:00.875 204 12722.65 33.20 54885.40 88888.00 2012-07-22 02:02:01.000 204 12722.62 33.20 54885.43 88888.00 2012-07-22 02:02:01.125 204 12722.58 33.17 54885.43 88888.00 2012-07-22 02:02:01.250 204 12722.55 33.15 54885.40 88888.00 2012-07-22 02:02:01.375 204 12722.62 33.15 54885.40 88888.00 2012-07-22 02:02:01.500 204 12722.60 33.17 54885.40 88888.00 2012-07-22 02:02:01.625 204 12722.55 33.17 54885.40 88888.00 2012-07-22 02:02:01.750 204 12722.70 33.20 54885.43 88888.00 2012-07-22 02:02:01.875 204 12722.83 33.23 54885.45 88888.00 2012-07-22 02:02:02.000 204 12722.83 33.20 54885.43 88888.00 2012-07-22 02:02:02.125 204 12722.80 33.20 54885.43 88888.00 2012-07-22 02:02:02.250 204 12722.75 33.17 54885.45 88888.00 2012-07-22 02:02:02.375 204 12722.70 33.20 54885.45 88888.00 2012-07-22 02:02:02.500 204 12722.70 33.20 54885.45 88888.00 2012-07-22 02:02:02.625 204 12722.70 33.15 54885.45 88888.00 2012-07-22 02:02:02.750 204 12722.70 33.20 54885.45 88888.00 2012-07-22 02:02:02.875 204 12722.65 33.20 54885.47 88888.00 2012-07-22 02:02:03.000 204 12722.67 33.17 54885.47 88888.00 2012-07-22 02:02:03.125 204 12722.73 33.20 54885.47 88888.00 2012-07-22 02:02:03.250 204 12722.77 33.25 54885.50 88888.00 2012-07-22 02:02:03.375 204 12722.77 33.23 54885.45 88888.00 2012-07-22 02:02:03.500 204 12722.73 33.17 54885.45 88888.00 2012-07-22 02:02:03.625 204 12722.73 33.15 54885.43 88888.00 2012-07-22 02:02:03.750 204 12722.75 33.20 54885.43 88888.00 2012-07-22 02:02:03.875 204 12722.75 33.23 54885.45 88888.00 2012-07-22 02:02:04.000 204 12722.75 33.20 54885.45 88888.00 2012-07-22 02:02:04.125 204 12722.70 33.20 54885.47 88888.00 2012-07-22 02:02:04.250 204 12722.73 33.17 54885.50 88888.00 2012-07-22 02:02:04.375 204 12722.80 33.17 54885.47 88888.00 2012-07-22 02:02:04.500 204 12722.80 33.20 54885.45 88888.00 2012-07-22 02:02:04.625 204 12722.77 33.20 54885.45 88888.00 2012-07-22 02:02:04.750 204 12722.70 33.20 54885.45 88888.00 2012-07-22 02:02:04.875 204 12722.70 33.20 54885.47 88888.00 2012-07-22 02:02:05.000 204 12722.77 33.23 54885.47 88888.00 2012-07-22 02:02:05.125 204 12722.77 33.20 54885.43 88888.00 2012-07-22 02:02:05.250 204 12722.77 33.20 54885.45 88888.00 2012-07-22 02:02:05.375 204 12722.75 33.17 54885.47 88888.00 2012-07-22 02:02:05.500 204 12722.70 33.20 54885.45 88888.00 2012-07-22 02:02:05.625 204 12722.67 33.25 54885.47 88888.00 2012-07-22 02:02:05.750 204 12722.67 33.27 54885.47 88888.00 2012-07-22 02:02:05.875 204 12722.70 33.20 54885.43 88888.00 2012-07-22 02:02:06.000 204 12722.75 33.17 54885.40 88888.00 2012-07-22 02:02:06.125 204 12722.75 33.17 54885.45 88888.00 2012-07-22 02:02:06.250 204 12722.77 33.17 54885.45 88888.00 2012-07-22 02:02:06.375 204 12722.80 33.23 54885.45 88888.00 2012-07-22 02:02:06.500 204 12722.77 33.25 54885.45 88888.00 2012-07-22 02:02:06.625 204 12722.77 33.25 54885.45 88888.00 2012-07-22 02:02:06.750 204 12722.77 33.23 54885.47 88888.00 2012-07-22 02:02:06.875 204 12722.80 33.20 54885.47 88888.00 2012-07-22 02:02:07.000 204 12722.80 33.20 54885.45 88888.00 2012-07-22 02:02:07.125 204 12722.80 33.17 54885.45 88888.00 2012-07-22 02:02:07.250 204 12722.85 33.23 54885.53 88888.00 2012-07-22 02:02:07.375 204 12722.85 33.25 54885.50 88888.00 2012-07-22 02:02:07.500 204 12722.85 33.25 54885.50 88888.00 2012-07-22 02:02:07.625 204 12722.88 33.20 54885.50 88888.00 2012-07-22 02:02:07.750 204 12722.88 33.23 54885.50 88888.00 2012-07-22 02:02:07.875 204 12722.88 33.23 54885.50 88888.00 2012-07-22 02:02:08.000 204 12722.90 33.17 54885.47 88888.00 2012-07-22 02:02:08.125 204 12722.88 33.15 54885.45 88888.00 2012-07-22 02:02:08.250 204 12722.88 33.17 54885.45 88888.00 2012-07-22 02:02:08.375 204 12722.90 33.20 54885.45 88888.00 2012-07-22 02:02:08.500 204 12722.83 33.20 54885.45 88888.00 2012-07-22 02:02:08.625 204 12722.88 33.20 54885.45 88888.00 2012-07-22 02:02:08.750 204 12722.92 33.23 54885.45 88888.00 2012-07-22 02:02:08.875 204 12722.88 33.25 54885.47 88888.00 2012-07-22 02:02:09.000 204 12722.83 33.23 54885.47 88888.00 2012-07-22 02:02:09.125 204 12722.88 33.20 54885.47 88888.00 2012-07-22 02:02:09.250 204 12722.92 33.20 54885.47 88888.00 2012-07-22 02:02:09.375 204 12722.92 33.23 54885.45 88888.00 2012-07-22 02:02:09.500 204 12722.88 33.25 54885.45 88888.00 2012-07-22 02:02:09.625 204 12722.83 33.25 54885.40 88888.00 2012-07-22 02:02:09.750 204 12722.75 33.23 54885.43 88888.00 2012-07-22 02:02:09.875 204 12722.75 33.20 54885.43 88888.00 2012-07-22 02:02:10.000 204 12722.85 33.23 54885.43 88888.00 2012-07-22 02:02:10.125 204 12722.83 33.25 54885.47 88888.00 2012-07-22 02:02:10.250 204 12722.77 33.23 54885.50 88888.00 2012-07-22 02:02:10.375 204 12722.77 33.25 54885.50 88888.00 2012-07-22 02:02:10.500 204 12722.75 33.20 54885.47 88888.00 2012-07-22 02:02:10.625 204 12722.33 32.90 54883.70 88888.00 2012-07-22 02:02:10.750 204 12722.35 32.90 54883.72 88888.00 2012-07-22 02:02:10.875 204 12722.38 32.88 54883.72 88888.00 2012-07-22 02:02:11.000 204 12722.42 32.90 54883.75 88888.00 2012-07-22 02:02:11.125 204 12722.45 32.88 54883.75 88888.00 2012-07-22 02:02:11.250 204 12722.45 32.90 54883.75 88888.00 2012-07-22 02:02:11.375 204 12722.42 32.90 54883.75 88888.00 2012-07-22 02:02:11.500 204 12722.38 32.90 54883.72 88888.00 2012-07-22 02:02:11.625 204 12722.85 33.17 54885.50 88888.00 2012-07-22 02:02:11.750 204 12722.90 33.17 54885.47 88888.00 2012-07-22 02:02:11.875 204 12722.90 33.17 54885.47 88888.00 2012-07-22 02:02:12.000 204 12722.95 33.23 54885.50 88888.00 2012-07-22 02:02:12.125 204 12723.00 33.30 54885.57 88888.00 2012-07-22 02:02:12.250 204 12722.95 33.30 54885.57 88888.00 2012-07-22 02:02:12.375 204 12722.95 33.25 54885.53 88888.00 2012-07-22 02:02:12.500 204 12722.98 33.25 54885.50 88888.00 2012-07-22 02:02:12.625 204 12723.00 33.27 54885.50 88888.00 2012-07-22 02:02:12.750 204 12722.95 33.25 54885.55 88888.00 2012-07-22 02:02:12.875 204 12722.90 33.23 54885.53 88888.00 2012-07-22 02:02:13.000 204 12722.85 33.20 54885.50 88888.00 2012-07-22 02:02:13.125 204 12722.92 33.25 54885.53 88888.00 2012-07-22 02:02:13.250 204 12722.98 33.27 54885.53 88888.00 2012-07-22 02:02:13.375 204 12723.00 33.25 54885.53 88888.00 2012-07-22 02:02:13.500 204 12722.98 33.23 54885.53 88888.00 2012-07-22 02:02:13.625 204 12722.95 33.23 54885.50 88888.00 2012-07-22 02:02:13.750 204 12723.00 33.27 54885.53 88888.00 2012-07-22 02:02:13.875 204 12723.00 33.27 54885.57 88888.00 2012-07-22 02:02:14.000 204 12723.02 33.30 54885.57 88888.00 2012-07-22 02:02:14.125 204 12723.00 33.25 54885.55 88888.00 2012-07-22 02:02:14.250 204 12723.00 33.23 54885.53 88888.00 2012-07-22 02:02:14.375 204 12723.02 33.23 54885.50 88888.00 2012-07-22 02:02:14.500 204 12723.02 33.25 54885.53 88888.00 2012-07-22 02:02:14.625 204 12723.02 33.27 54885.55 88888.00 2012-07-22 02:02:14.750 204 12723.02 33.27 54885.55 88888.00 2012-07-22 02:02:14.875 204 12723.10 33.25 54885.53 88888.00 2012-07-22 02:02:15.000 204 12723.08 33.23 54885.50 88888.00 2012-07-22 02:02:15.125 204 12723.00 33.23 54885.50 88888.00 2012-07-22 02:02:15.250 204 12723.00 33.27 54885.55 88888.00 2012-07-22 02:02:15.375 204 12723.10 33.30 54885.53 88888.00 2012-07-22 02:02:15.500 204 12723.02 33.25 54885.53 88888.00 2012-07-22 02:02:15.625 204 12723.02 33.27 54885.53 88888.00 2012-07-22 02:02:15.750 204 12723.00 33.30 54885.53 88888.00 2012-07-22 02:02:15.875 204 12722.98 33.30 54885.50 88888.00 2012-07-22 02:02:16.000 204 12722.95 33.30 54885.50 88888.00 2012-07-22 02:02:16.125 204 12723.02 33.30 54885.50 88888.00 2012-07-22 02:02:16.250 204 12723.08 33.27 54885.53 88888.00 2012-07-22 02:02:16.375 204 12723.12 33.27 54885.55 88888.00 2012-07-22 02:02:16.500 204 12723.17 33.35 54885.57 88888.00 2012-07-22 02:02:16.625 204 12723.23 33.38 54885.60 88888.00 2012-07-22 02:02:16.750 204 12723.25 33.35 54885.57 88888.00 2012-07-22 02:02:16.875 204 12723.23 33.35 54885.57 88888.00 2012-07-22 02:02:17.000 204 12723.20 33.33 54885.55 88888.00 2012-07-22 02:02:17.125 204 12723.20 33.33 54885.55 88888.00 2012-07-22 02:02:17.250 204 12723.17 33.30 54885.55 88888.00 2012-07-22 02:02:17.375 204 12723.20 33.33 54885.57 88888.00 2012-07-22 02:02:17.500 204 12723.15 33.35 54885.57 88888.00 2012-07-22 02:02:17.625 204 12723.10 33.33 54885.55 88888.00 2012-07-22 02:02:17.750 204 12723.12 33.27 54885.55 88888.00 2012-07-22 02:02:17.875 204 12723.12 33.27 54885.53 88888.00 2012-07-22 02:02:18.000 204 12723.10 33.27 54885.53 88888.00 2012-07-22 02:02:18.125 204 12723.08 33.27 54885.53 88888.00 2012-07-22 02:02:18.250 204 12723.10 33.33 54885.55 88888.00 2012-07-22 02:02:18.375 204 12723.15 33.33 54885.55 88888.00 2012-07-22 02:02:18.500 204 12723.12 33.30 54885.55 88888.00 2012-07-22 02:02:18.625 204 12723.12 33.27 54885.55 88888.00 2012-07-22 02:02:18.750 204 12723.12 33.30 54885.55 88888.00 2012-07-22 02:02:18.875 204 12723.12 33.33 54885.57 88888.00 2012-07-22 02:02:19.000 204 12723.12 33.38 54885.57 88888.00 2012-07-22 02:02:19.125 204 12723.10 33.38 54885.57 88888.00 2012-07-22 02:02:19.250 204 12723.02 33.33 54885.55 88888.00 2012-07-22 02:02:19.375 204 12723.08 33.33 54885.55 88888.00 2012-07-22 02:02:19.500 204 12723.05 33.35 54885.57 88888.00 2012-07-22 02:02:19.625 204 12723.10 33.35 54885.55 88888.00 2012-07-22 02:02:19.750 204 12723.05 33.33 54885.53 88888.00 2012-07-22 02:02:19.875 204 12723.08 33.35 54885.57 88888.00 2012-07-22 02:02:20.000 204 12723.10 33.38 54885.57 88888.00 2012-07-22 02:02:20.125 204 12723.15 33.38 54885.57 88888.00 2012-07-22 02:02:20.250 204 12723.15 33.38 54885.60 88888.00 2012-07-22 02:02:20.375 204 12723.17 33.40 54885.57 88888.00 2012-07-22 02:02:20.500 204 12723.08 33.40 54885.57 88888.00 2012-07-22 02:02:20.625 204 12723.08 33.38 54885.60 88888.00 2012-07-22 02:02:20.750 204 12723.05 33.38 54885.57 88888.00 2012-07-22 02:02:20.875 204 12723.05 33.30 54885.55 88888.00 2012-07-22 02:02:21.000 204 12723.08 33.27 54885.50 88888.00 2012-07-22 02:02:21.125 204 12723.10 33.33 54885.55 88888.00 2012-07-22 02:02:21.250 204 12723.12 33.38 54885.57 88888.00 2012-07-22 02:02:21.375 204 12723.15 33.40 54885.60 88888.00 2012-07-22 02:02:21.500 204 12723.12 33.40 54885.60 88888.00 2012-07-22 02:02:21.625 204 12723.12 33.38 54885.60 88888.00 2012-07-22 02:02:21.750 204 12723.12 33.35 54885.60 88888.00 2012-07-22 02:02:21.875 204 12723.05 33.38 54885.60 88888.00 2012-07-22 02:02:22.000 204 12723.02 33.38 54885.60 88888.00 2012-07-22 02:02:22.125 204 12723.12 33.38 54885.60 88888.00 2012-07-22 02:02:22.250 204 12723.17 33.42 54885.62 88888.00 2012-07-22 02:02:22.375 204 12723.17 33.42 54885.62 88888.00 2012-07-22 02:02:22.500 204 12723.12 33.42 54885.62 88888.00 2012-07-22 02:02:22.625 204 12723.10 33.42 54885.65 88888.00 2012-07-22 02:02:22.750 204 12723.08 33.38 54885.62 88888.00 2012-07-22 02:02:22.875 204 12723.08 33.38 54885.62 88888.00 2012-07-22 02:02:23.000 204 12723.10 33.40 54885.60 88888.00 2012-07-22 02:02:23.125 204 12723.10 33.40 54885.62 88888.00 2012-07-22 02:02:23.250 204 12722.98 33.42 54885.65 88888.00 2012-07-22 02:02:23.375 204 12722.95 33.40 54885.65 88888.00 2012-07-22 02:02:23.500 204 12723.00 33.38 54885.62 88888.00 2012-07-22 02:02:23.625 204 12723.05 33.38 54885.65 88888.00 2012-07-22 02:02:23.750 204 12723.05 33.38 54885.65 88888.00 2012-07-22 02:02:23.875 204 12723.02 33.38 54885.65 88888.00 2012-07-22 02:02:24.000 204 12722.98 33.33 54885.62 88888.00 2012-07-22 02:02:24.125 204 12722.92 33.35 54885.65 88888.00 2012-07-22 02:02:24.250 204 12722.92 33.40 54885.62 88888.00 2012-07-22 02:02:24.375 204 12722.92 33.40 54885.62 88888.00 2012-07-22 02:02:24.500 204 12722.92 33.40 54885.62 88888.00 2012-07-22 02:02:24.625 204 12722.98 33.42 54885.65 88888.00 2012-07-22 02:02:24.750 204 12722.95 33.45 54885.62 88888.00 2012-07-22 02:02:24.875 204 12723.00 33.48 54885.65 88888.00 2012-07-22 02:02:25.000 204 12723.05 33.45 54885.65 88888.00 2012-07-22 02:02:25.125 204 12723.05 33.42 54885.62 88888.00 2012-07-22 02:02:25.250 204 12722.95 33.35 54885.62 88888.00 2012-07-22 02:02:25.375 204 12722.92 33.40 54885.65 88888.00 2012-07-22 02:02:25.500 204 12722.92 33.42 54885.68 88888.00 2012-07-22 02:02:25.625 204 12722.98 33.42 54885.68 88888.00 2012-07-22 02:02:25.750 204 12723.00 33.42 54885.62 88888.00 2012-07-22 02:02:25.875 204 12722.95 33.42 54885.62 88888.00 2012-07-22 02:02:26.000 204 12722.98 33.45 54885.65 88888.00 2012-07-22 02:02:26.125 204 12722.98 33.42 54885.60 88888.00 2012-07-22 02:02:26.250 204 12722.95 33.35 54885.60 88888.00 2012-07-22 02:02:26.375 204 12722.98 33.38 54885.62 88888.00 2012-07-22 02:02:26.500 204 12723.00 33.42 54885.65 88888.00 2012-07-22 02:02:26.625 204 12723.00 33.42 54885.62 88888.00 2012-07-22 02:02:26.750 204 12723.02 33.40 54885.62 88888.00 2012-07-22 02:02:26.875 204 12722.98 33.42 54885.65 88888.00 2012-07-22 02:02:27.000 204 12722.95 33.48 54885.68 88888.00 2012-07-22 02:02:27.125 204 12722.92 33.48 54885.70 88888.00 2012-07-22 02:02:27.250 204 12722.90 33.45 54885.65 88888.00 2012-07-22 02:02:27.375 204 12723.00 33.45 54885.65 88888.00 2012-07-22 02:02:27.500 204 12723.00 33.45 54885.65 88888.00 2012-07-22 02:02:27.625 204 12722.92 33.45 54885.65 88888.00 2012-07-22 02:02:27.750 204 12722.92 33.50 54885.68 88888.00 2012-07-22 02:02:27.875 204 12722.92 33.45 54885.70 88888.00 2012-07-22 02:02:28.000 204 12722.92 33.45 54885.68 88888.00 2012-07-22 02:02:28.125 204 12722.92 33.42 54885.68 88888.00 2012-07-22 02:02:28.250 204 12722.88 33.45 54885.68 88888.00 2012-07-22 02:02:28.375 204 12722.88 33.40 54885.68 88888.00 2012-07-22 02:02:28.500 204 12722.92 33.40 54885.68 88888.00 2012-07-22 02:02:28.625 204 12722.98 33.42 54885.70 88888.00 2012-07-22 02:02:28.750 204 12722.95 33.42 54885.68 88888.00 2012-07-22 02:02:28.875 204 12722.92 33.38 54885.68 88888.00 2012-07-22 02:02:29.000 204 12722.98 33.38 54885.65 88888.00 2012-07-22 02:02:29.125 204 12723.02 33.42 54885.68 88888.00 2012-07-22 02:02:29.250 204 12722.95 33.48 54885.68 88888.00 2012-07-22 02:02:29.375 204 12722.92 33.42 54885.70 88888.00 2012-07-22 02:02:29.500 204 12722.88 33.40 54885.75 88888.00 2012-07-22 02:02:29.625 204 12722.88 33.45 54885.72 88888.00 2012-07-22 02:02:29.750 204 12722.88 33.42 54885.68 88888.00 2012-07-22 02:02:29.875 204 12722.95 33.42 54885.68 88888.00 2012-07-22 02:02:30.000 204 12722.98 33.40 54885.65 88888.00 2012-07-22 02:02:30.125 204 12722.95 33.40 54885.65 88888.00 2012-07-22 02:02:30.250 204 12722.92 33.38 54885.68 88888.00 2012-07-22 02:02:30.375 204 12722.92 33.40 54885.68 88888.00 2012-07-22 02:02:30.500 204 12722.90 33.40 54885.68 88888.00 2012-07-22 02:02:30.625 204 12722.98 33.45 54885.70 88888.00 2012-07-22 02:02:30.750 204 12723.05 33.42 54885.70 88888.00 2012-07-22 02:02:30.875 204 12723.10 33.42 54885.70 88888.00 2012-07-22 02:02:31.000 204 12723.08 33.42 54885.72 88888.00 2012-07-22 02:02:31.125 204 12723.08 33.42 54885.72 88888.00 2012-07-22 02:02:31.250 204 12723.00 33.42 54885.72 88888.00 2012-07-22 02:02:31.375 204 12723.08 33.45 54885.70 88888.00 2012-07-22 02:02:31.500 204 12723.05 33.48 54885.72 88888.00 2012-07-22 02:02:31.625 204 12723.08 33.48 54885.70 88888.00 2012-07-22 02:02:31.750 204 12723.05 33.48 54885.70 88888.00 2012-07-22 02:02:31.875 204 12723.00 33.48 54885.70 88888.00 2012-07-22 02:02:32.000 204 12722.98 33.45 54885.70 88888.00 2012-07-22 02:02:32.125 204 12723.02 33.45 54885.72 88888.00 2012-07-22 02:02:32.250 204 12722.98 33.40 54885.72 88888.00 2012-07-22 02:02:32.375 204 12722.98 33.42 54885.72 88888.00 2012-07-22 02:02:32.500 204 12723.05 33.42 54885.72 88888.00 2012-07-22 02:02:32.625 204 12723.08 33.42 54885.70 88888.00 2012-07-22 02:02:32.750 204 12723.02 33.45 54885.75 88888.00 2012-07-22 02:02:32.875 204 12723.02 33.42 54885.72 88888.00 2012-07-22 02:02:33.000 204 12723.08 33.45 54885.70 88888.00 2012-07-22 02:02:33.125 204 12723.10 33.42 54885.68 88888.00 2012-07-22 02:02:33.250 204 12723.10 33.40 54885.72 88888.00 2012-07-22 02:02:33.375 204 12723.12 33.45 54885.75 88888.00 2012-07-22 02:02:33.500 204 12723.12 33.48 54885.78 88888.00 2012-07-22 02:02:33.625 204 12723.15 33.48 54885.72 88888.00 2012-07-22 02:02:33.750 204 12723.12 33.48 54885.70 88888.00 2012-07-22 02:02:33.875 204 12723.12 33.45 54885.75 88888.00 2012-07-22 02:02:34.000 204 12723.23 33.48 54885.78 88888.00 2012-07-22 02:02:34.125 204 12723.23 33.50 54885.78 88888.00 2012-07-22 02:02:34.250 204 12723.05 33.35 54885.68 88888.00 2012-07-22 02:02:34.375 204 12723.08 33.38 54885.70 88888.00 2012-07-22 02:02:34.500 204 12723.10 33.42 54885.72 88888.00 2012-07-22 02:02:34.625 204 12723.08 33.45 54885.75 88888.00 2012-07-22 02:02:34.750 204 12723.05 33.45 54885.70 88888.00 2012-07-22 02:02:34.875 204 12723.05 33.45 54885.72 88888.00 2012-07-22 02:02:35.000 204 12723.10 33.45 54885.75 88888.00 2012-07-22 02:02:35.125 204 12723.08 33.48 54885.80 88888.00 2012-07-22 02:02:35.250 204 12722.92 33.45 54885.75 88888.00 2012-07-22 02:02:35.375 204 12723.00 33.42 54885.75 88888.00 2012-07-22 02:02:35.500 204 12723.05 33.45 54885.75 88888.00 2012-07-22 02:02:35.625 204 12723.08 33.48 54885.80 88888.00 2012-07-22 02:02:35.750 204 12723.10 33.48 54885.82 88888.00 2012-07-22 02:02:35.875 204 12723.12 33.45 54885.78 88888.00 2012-07-22 02:02:36.000 204 12723.12 33.45 54885.80 88888.00 2012-07-22 02:02:36.125 204 12723.17 33.50 54885.80 88888.00 2012-07-22 02:02:36.250 204 12723.10 33.45 54885.75 88888.00 2012-07-22 02:02:36.375 204 12723.10 33.40 54885.70 88888.00 2012-07-22 02:02:36.500 204 12723.10 33.42 54885.72 88888.00 2012-07-22 02:02:36.625 204 12723.12 33.48 54885.75 88888.00 2012-07-22 02:02:36.750 204 12723.15 33.50 54885.78 88888.00 2012-07-22 02:02:36.875 204 12723.15 33.50 54885.75 88888.00 2012-07-22 02:02:37.000 204 12723.05 33.48 54885.75 88888.00 2012-07-22 02:02:37.125 204 12723.02 33.45 54885.75 88888.00 2012-07-22 02:02:37.250 204 12723.08 33.48 54885.78 88888.00 2012-07-22 02:02:37.375 204 12723.15 33.52 54885.78 88888.00 2012-07-22 02:02:37.500 204 12723.10 33.52 54885.80 88888.00 2012-07-22 02:02:37.625 204 12723.10 33.48 54885.80 88888.00 2012-07-22 02:02:37.750 204 12723.10 33.50 54885.80 88888.00 2012-07-22 02:02:37.875 204 12723.10 33.52 54885.78 88888.00 2012-07-22 02:02:38.000 204 12723.10 33.55 54885.78 88888.00 2012-07-22 02:02:38.125 204 12723.12 33.58 54885.78 88888.00 2012-07-22 02:02:38.250 204 12723.15 33.55 54885.78 88888.00 2012-07-22 02:02:38.375 204 12723.15 33.50 54885.75 88888.00 2012-07-22 02:02:38.500 204 12723.15 33.48 54885.75 88888.00 2012-07-22 02:02:38.625 204 12723.25 33.50 54885.75 88888.00 2012-07-22 02:02:38.750 204 12723.30 33.50 54885.75 88888.00 2012-07-22 02:02:38.875 204 12723.27 33.50 54885.75 88888.00 2012-07-22 02:02:39.000 204 12723.25 33.48 54885.72 88888.00 2012-07-22 02:02:39.125 204 12723.23 33.55 54885.75 88888.00 2012-07-22 02:02:39.250 204 12723.23 33.52 54885.75 88888.00 2012-07-22 02:02:39.375 204 12723.27 33.50 54885.78 88888.00 2012-07-22 02:02:39.500 204 12723.27 33.55 54885.80 88888.00 2012-07-22 02:02:39.625 204 12723.23 33.55 54885.80 88888.00 2012-07-22 02:02:39.750 204 12723.17 33.50 54885.78 88888.00 2012-07-22 02:02:39.875 204 12723.23 33.55 54885.80 88888.00 2012-07-22 02:02:40.000 204 12723.23 33.52 54885.78 88888.00 2012-07-22 02:02:40.125 204 12723.23 33.52 54885.78 88888.00 2012-07-22 02:02:40.250 204 12723.23 33.52 54885.78 88888.00 2012-07-22 02:02:40.375 204 12723.27 33.55 54885.78 88888.00 2012-07-22 02:02:40.500 204 12723.30 33.60 54885.80 88888.00 2012-07-22 02:02:40.625 204 12723.30 33.62 54885.82 88888.00 2012-07-22 02:02:40.750 204 12723.33 33.67 54885.85 88888.00 2012-07-22 02:02:40.875 204 12723.33 33.62 54885.82 88888.00 2012-07-22 02:02:41.000 204 12723.30 33.60 54885.80 88888.00 2012-07-22 02:02:41.125 204 12723.30 33.60 54885.82 88888.00 2012-07-22 02:02:41.250 204 12723.27 33.60 54885.80 88888.00 2012-07-22 02:02:41.375 204 12723.25 33.62 54885.82 88888.00 2012-07-22 02:02:41.500 204 12723.27 33.65 54885.82 88888.00 2012-07-22 02:02:41.625 204 12723.25 33.65 54885.82 88888.00 2012-07-22 02:02:41.750 204 12723.27 33.62 54885.80 88888.00 2012-07-22 02:02:41.875 204 12723.23 33.62 54885.80 88888.00 2012-07-22 02:02:42.000 204 12723.27 33.65 54885.78 88888.00 2012-07-22 02:02:42.125 204 12723.30 33.65 54885.78 88888.00 2012-07-22 02:02:42.250 204 12723.30 33.60 54885.78 88888.00 2012-07-22 02:02:42.375 204 12723.33 33.65 54885.78 88888.00 2012-07-22 02:02:42.500 204 12723.27 33.62 54885.75 88888.00 2012-07-22 02:02:42.625 204 12723.20 33.60 54885.75 88888.00 2012-07-22 02:02:42.750 204 12723.15 33.58 54885.75 88888.00 2012-07-22 02:02:42.875 204 12723.20 33.60 54885.82 88888.00 2012-07-22 02:02:43.000 204 12723.25 33.62 54885.82 88888.00 2012-07-22 02:02:43.125 204 12723.23 33.65 54885.82 88888.00 2012-07-22 02:02:43.250 204 12723.25 33.65 54885.80 88888.00 2012-07-22 02:02:43.375 204 12723.27 33.65 54885.80 88888.00 2012-07-22 02:02:43.500 204 12723.30 33.65 54885.80 88888.00 2012-07-22 02:02:43.625 204 12723.30 33.62 54885.78 88888.00 2012-07-22 02:02:43.750 204 12723.30 33.60 54885.78 88888.00 2012-07-22 02:02:43.875 204 12723.33 33.67 54885.80 88888.00 2012-07-22 02:02:44.000 204 12723.42 33.70 54885.80 88888.00 2012-07-22 02:02:44.125 204 12723.42 33.65 54885.82 88888.00 2012-07-22 02:02:44.250 204 12723.38 33.65 54885.85 88888.00 2012-07-22 02:02:44.375 204 12723.38 33.70 54885.85 88888.00 2012-07-22 02:02:44.500 204 12723.33 33.73 54885.82 88888.00 2012-07-22 02:02:44.625 204 12723.30 33.67 54885.80 88888.00 2012-07-22 02:02:44.750 204 12723.30 33.65 54885.82 88888.00 2012-07-22 02:02:44.875 204 12723.30 33.65 54885.82 88888.00 2012-07-22 02:02:45.000 204 12723.35 33.70 54885.85 88888.00 2012-07-22 02:02:45.125 204 12723.38 33.67 54885.82 88888.00 2012-07-22 02:02:45.250 204 12723.38 33.65 54885.85 88888.00 2012-07-22 02:02:45.375 204 12723.38 33.65 54885.82 88888.00 2012-07-22 02:02:45.500 204 12723.35 33.67 54885.82 88888.00 2012-07-22 02:02:45.625 204 12723.38 33.65 54885.78 88888.00 2012-07-22 02:02:45.750 204 12723.35 33.67 54885.78 88888.00 2012-07-22 02:02:45.875 204 12723.35 33.65 54885.80 88888.00 2012-07-22 02:02:46.000 204 12723.40 33.65 54885.78 88888.00 2012-07-22 02:02:46.125 204 12723.38 33.65 54885.80 88888.00 2012-07-22 02:02:46.250 204 12723.30 33.62 54885.80 88888.00 2012-07-22 02:02:46.375 204 12723.33 33.65 54885.80 88888.00 2012-07-22 02:02:46.500 204 12723.35 33.70 54885.80 88888.00 2012-07-22 02:02:46.625 204 12723.33 33.70 54885.80 88888.00 2012-07-22 02:02:46.750 204 12723.30 33.67 54885.85 88888.00 2012-07-22 02:02:46.875 204 12723.30 33.70 54885.85 88888.00 2012-07-22 02:02:47.000 204 12723.27 33.65 54885.82 88888.00 2012-07-22 02:02:47.125 204 12723.30 33.67 54885.82 88888.00 2012-07-22 02:02:47.250 204 12723.35 33.70 54885.82 88888.00 2012-07-22 02:02:47.375 204 12723.38 33.73 54885.85 88888.00 2012-07-22 02:02:47.500 204 12723.33 33.70 54885.80 88888.00 2012-07-22 02:02:47.625 204 12723.30 33.70 54885.80 88888.00 2012-07-22 02:02:47.750 204 12723.35 33.73 54885.82 88888.00 2012-07-22 02:02:47.875 204 12723.35 33.70 54885.85 88888.00 2012-07-22 02:02:48.000 204 12723.33 33.67 54885.82 88888.00 2012-07-22 02:02:48.125 204 12723.35 33.67 54885.85 88888.00 2012-07-22 02:02:48.250 204 12723.33 33.65 54885.85 88888.00 2012-07-22 02:02:48.375 204 12723.33 33.65 54885.85 88888.00 2012-07-22 02:02:48.500 204 12723.40 33.67 54885.82 88888.00 2012-07-22 02:02:48.625 204 12723.42 33.67 54885.85 88888.00 2012-07-22 02:02:48.750 204 12723.42 33.67 54885.80 88888.00 2012-07-22 02:02:48.875 204 12723.42 33.73 54885.82 88888.00 2012-07-22 02:02:49.000 204 12723.38 33.67 54885.80 88888.00 2012-07-22 02:02:49.125 204 12723.35 33.65 54885.80 88888.00 2012-07-22 02:02:49.250 204 12723.38 33.65 54885.82 88888.00 2012-07-22 02:02:49.375 204 12723.42 33.67 54885.82 88888.00 2012-07-22 02:02:49.500 204 12723.38 33.65 54885.80 88888.00 2012-07-22 02:02:49.625 204 12723.35 33.62 54885.80 88888.00 2012-07-22 02:02:49.750 204 12723.35 33.65 54885.88 88888.00 2012-07-22 02:02:49.875 204 12723.35 33.65 54885.85 88888.00 2012-07-22 02:02:50.000 204 12723.35 33.62 54885.82 88888.00 2012-07-22 02:02:50.125 204 12723.42 33.62 54885.88 88888.00 2012-07-22 02:02:50.250 204 12723.40 33.65 54885.88 88888.00 2012-07-22 02:02:50.375 204 12723.40 33.67 54885.82 88888.00 2012-07-22 02:02:50.500 204 12723.42 33.65 54885.88 88888.00 2012-07-22 02:02:50.625 204 12723.42 33.65 54885.88 88888.00 2012-07-22 02:02:50.750 204 12723.40 33.65 54885.88 88888.00 2012-07-22 02:02:50.875 204 12723.40 33.67 54885.90 88888.00 2012-07-22 02:02:51.000 204 12723.38 33.62 54885.85 88888.00 2012-07-22 02:02:51.125 204 12723.35 33.60 54885.85 88888.00 2012-07-22 02:02:51.250 204 12723.38 33.65 54885.85 88888.00 2012-07-22 02:02:51.375 204 12723.48 33.65 54885.88 88888.00 2012-07-22 02:02:51.500 204 12723.50 33.62 54885.88 88888.00 2012-07-22 02:02:51.625 204 12723.42 33.60 54885.88 88888.00 2012-07-22 02:02:51.750 204 12723.42 33.62 54885.90 88888.00 2012-07-22 02:02:51.875 204 12723.45 33.65 54885.90 88888.00 2012-07-22 02:02:52.000 204 12723.48 33.65 54885.93 88888.00 2012-07-22 02:02:52.125 204 12723.45 33.65 54885.90 88888.00 2012-07-22 02:02:52.250 204 12723.40 33.60 54885.88 88888.00 2012-07-22 02:02:52.375 204 12723.45 33.62 54885.90 88888.00 2012-07-22 02:02:52.500 204 12723.42 33.60 54885.90 88888.00 2012-07-22 02:02:52.625 204 12723.42 33.60 54885.88 88888.00 2012-07-22 02:02:52.750 204 12723.42 33.60 54885.90 88888.00 2012-07-22 02:02:52.875 204 12723.40 33.62 54885.90 88888.00 2012-07-22 02:02:53.000 204 12723.40 33.62 54885.88 88888.00 2012-07-22 02:02:53.125 204 12723.42 33.65 54885.93 88888.00 2012-07-22 02:02:53.250 204 12723.38 33.60 54885.88 88888.00 2012-07-22 02:02:53.375 204 12723.40 33.60 54885.90 88888.00 2012-07-22 02:02:53.500 204 12723.40 33.60 54885.90 88888.00 2012-07-22 02:02:53.625 204 12723.42 33.62 54885.93 88888.00 2012-07-22 02:02:53.750 204 12723.45 33.60 54885.93 88888.00 2012-07-22 02:02:53.875 204 12723.40 33.58 54885.90 88888.00 2012-07-22 02:02:54.000 204 12723.33 33.58 54885.90 88888.00 2012-07-22 02:02:54.125 204 12723.38 33.58 54885.95 88888.00 2012-07-22 02:02:54.250 204 12723.42 33.60 54885.97 88888.00 2012-07-22 02:02:54.375 204 12723.40 33.60 54885.97 88888.00 2012-07-22 02:02:54.500 204 12723.40 33.58 54885.95 88888.00 2012-07-22 02:02:54.625 204 12723.45 33.58 54885.95 88888.00 2012-07-22 02:02:54.750 204 12723.42 33.62 54885.97 88888.00 2012-07-22 02:02:54.875 204 12723.40 33.58 54885.97 88888.00 2012-07-22 02:02:55.000 204 12723.40 33.60 54885.97 88888.00 2012-07-22 02:02:55.125 204 12723.38 33.60 54885.97 88888.00 2012-07-22 02:02:55.250 204 12723.35 33.55 54885.97 88888.00 2012-07-22 02:02:55.375 204 12723.33 33.55 54885.97 88888.00 2012-07-22 02:02:55.500 204 12723.33 33.58 54885.95 88888.00 2012-07-22 02:02:55.625 204 12723.45 33.60 54885.95 88888.00 2012-07-22 02:02:55.750 204 12723.52 33.58 54885.93 88888.00 2012-07-22 02:02:55.875 204 12723.45 33.52 54885.95 88888.00 2012-07-22 02:02:56.000 204 12723.42 33.55 54885.93 88888.00 2012-07-22 02:02:56.125 204 12723.40 33.58 54885.95 88888.00 2012-07-22 02:02:56.250 204 12723.35 33.55 54885.97 88888.00 2012-07-22 02:02:56.375 204 12723.33 33.55 54885.97 88888.00 2012-07-22 02:02:56.500 204 12723.27 33.52 54885.95 88888.00 2012-07-22 02:02:56.625 204 12723.27 33.52 54885.93 88888.00 2012-07-22 02:02:56.750 204 12723.38 33.55 54885.97 88888.00 2012-07-22 02:02:56.875 204 12723.45 33.58 54885.97 88888.00 2012-07-22 02:02:57.000 204 12723.40 33.55 54885.95 88888.00 2012-07-22 02:02:57.125 204 12723.35 33.58 54886.00 88888.00 2012-07-22 02:02:57.250 204 12723.27 33.58 54886.00 88888.00 2012-07-22 02:02:57.375 204 12723.33 33.58 54886.00 88888.00 2012-07-22 02:02:57.500 204 12723.35 33.60 54886.00 88888.00 2012-07-22 02:02:57.625 204 12723.38 33.60 54886.00 88888.00 2012-07-22 02:02:57.750 204 12723.38 33.58 54886.00 88888.00 2012-07-22 02:02:57.875 204 12723.38 33.55 54885.97 88888.00 2012-07-22 02:02:58.000 204 12723.35 33.52 54885.97 88888.00 2012-07-22 02:02:58.125 204 12723.40 33.58 54885.97 88888.00 2012-07-22 02:02:58.250 204 12723.48 33.55 54885.97 88888.00 2012-07-22 02:02:58.375 204 12723.48 33.58 54885.97 88888.00 2012-07-22 02:02:58.500 204 12723.45 33.62 54886.03 88888.00 2012-07-22 02:02:58.625 204 12723.48 33.62 54886.05 88888.00 2012-07-22 02:02:58.750 204 12723.48 33.58 54886.05 88888.00 2012-07-22 02:02:58.875 204 12723.40 33.52 54885.97 88888.00 2012-07-22 02:02:59.000 204 12723.42 33.55 54886.00 88888.00 2012-07-22 02:02:59.125 204 12723.38 33.58 54886.03 88888.00 2012-07-22 02:02:59.250 204 12723.33 33.55 54886.03 88888.00 2012-07-22 02:02:59.375 204 12723.38 33.55 54885.97 88888.00 2012-07-22 02:02:59.500 204 12723.35 33.55 54886.00 88888.00 2012-07-22 02:02:59.625 204 12723.33 33.55 54885.97 88888.00 2012-07-22 02:02:59.750 204 12723.27 33.52 54885.97 88888.00 2012-07-22 02:02:59.875 204 12723.30 33.55 54886.00 88888.00 2012-07-22 02:03:00.000 204 12723.30 33.55 54886.03 88888.00 2012-07-22 02:03:00.125 204 12723.25 33.52 54885.97 88888.00 2012-07-22 02:03:00.250 204 12723.23 33.52 54885.97 88888.00 2012-07-22 02:03:00.375 204 12723.33 33.55 54886.03 88888.00 2012-07-22 02:03:00.500 204 12723.40 33.60 54886.00 88888.00 2012-07-22 02:03:00.625 204 12723.38 33.55 54885.95 88888.00 2012-07-22 02:03:00.750 204 12723.38 33.52 54885.97 88888.00 2012-07-22 02:03:00.875 204 12723.40 33.55 54885.97 88888.00 2012-07-22 02:03:01.000 204 12723.38 33.55 54886.00 88888.00 2012-07-22 02:03:01.125 204 12723.38 33.58 54885.97 88888.00 2012-07-22 02:03:01.250 204 12723.38 33.52 54885.97 88888.00 2012-07-22 02:03:01.375 204 12723.38 33.50 54885.97 88888.00 2012-07-22 02:03:01.500 204 12723.35 33.50 54885.95 88888.00 2012-07-22 02:03:01.625 204 12723.40 33.55 54886.03 88888.00 2012-07-22 02:03:01.750 204 12723.42 33.55 54886.03 88888.00 2012-07-22 02:03:01.875 204 12723.42 33.58 54886.03 88888.00 2012-07-22 02:03:02.000 204 12723.40 33.58 54886.00 88888.00 2012-07-22 02:03:02.125 204 12723.42 33.55 54886.00 88888.00 2012-07-22 02:03:02.250 204 12723.38 33.55 54886.03 88888.00 2012-07-22 02:03:02.375 204 12723.40 33.55 54886.03 88888.00 2012-07-22 02:03:02.500 204 12723.35 33.55 54886.03 88888.00 2012-07-22 02:03:02.625 204 12723.40 33.55 54886.00 88888.00 2012-07-22 02:03:02.750 204 12723.38 33.55 54886.00 88888.00 2012-07-22 02:03:02.875 204 12723.38 33.58 54886.00 88888.00 2012-07-22 02:03:03.000 204 12723.38 33.58 54886.00 88888.00 2012-07-22 02:03:03.125 204 12723.40 33.58 54886.03 88888.00 2012-07-22 02:03:03.250 204 12723.33 33.58 54886.05 88888.00 2012-07-22 02:03:03.375 204 12723.30 33.58 54886.07 88888.00 2012-07-22 02:03:03.500 204 12723.30 33.60 54886.07 88888.00 2012-07-22 02:03:03.625 204 12723.38 33.58 54886.07 88888.00 2012-07-22 02:03:03.750 204 12723.35 33.58 54886.05 88888.00 2012-07-22 02:03:03.875 204 12723.35 33.60 54886.03 88888.00 2012-07-22 02:03:04.000 204 12723.38 33.55 54886.00 88888.00 2012-07-22 02:03:04.125 204 12723.40 33.58 54886.03 88888.00 2012-07-22 02:03:04.250 204 12723.33 33.58 54886.00 88888.00 2012-07-22 02:03:04.375 204 12723.40 33.60 54886.03 88888.00 2012-07-22 02:03:04.500 204 12723.55 33.60 54886.05 88888.00 2012-07-22 02:03:04.625 204 12723.52 33.58 54886.05 88888.00 2012-07-22 02:03:04.750 204 12723.48 33.60 54886.05 88888.00 2012-07-22 02:03:04.875 204 12723.42 33.62 54886.05 88888.00 2012-07-22 02:03:05.000 204 12723.48 33.65 54886.05 88888.00 2012-07-22 02:03:05.125 204 12723.45 33.60 54886.00 88888.00 2012-07-22 02:03:05.250 204 12723.45 33.58 54886.00 88888.00 2012-07-22 02:03:05.375 204 12723.50 33.60 54886.00 88888.00 2012-07-22 02:03:05.500 204 12723.48 33.60 54886.03 88888.00 2012-07-22 02:03:05.625 204 12723.45 33.58 54886.05 88888.00 2012-07-22 02:03:05.750 204 12723.38 33.60 54886.05 88888.00 2012-07-22 02:03:05.875 204 12723.42 33.65 54886.07 88888.00 2012-07-22 02:03:06.000 204 12723.45 33.62 54886.07 88888.00 2012-07-22 02:03:06.125 204 12723.42 33.55 54886.03 88888.00 2012-07-22 02:03:06.250 204 12723.42 33.58 54886.05 88888.00 2012-07-22 02:03:06.375 204 12723.40 33.58 54886.05 88888.00 2012-07-22 02:03:06.500 204 12723.42 33.55 54886.05 88888.00 2012-07-22 02:03:06.625 204 12723.48 33.52 54886.03 88888.00 2012-07-22 02:03:06.750 204 12723.50 33.58 54886.03 88888.00 2012-07-22 02:03:06.875 204 12723.55 33.60 54886.05 88888.00 2012-07-22 02:03:07.000 204 12723.52 33.60 54886.05 88888.00 2012-07-22 02:03:07.125 204 12723.50 33.60 54886.05 88888.00 2012-07-22 02:03:07.250 204 12723.55 33.58 54886.05 88888.00 2012-07-22 02:03:07.375 204 12723.58 33.58 54886.05 88888.00 2012-07-22 02:03:07.500 204 12723.58 33.60 54886.07 88888.00 2012-07-22 02:03:07.625 204 12723.60 33.60 54886.05 88888.00 2012-07-22 02:03:07.750 204 12723.52 33.55 54886.03 88888.00 2012-07-22 02:03:07.875 204 12723.50 33.52 54886.03 88888.00 2012-07-22 02:03:08.000 204 12723.60 33.52 54886.05 88888.00 2012-07-22 02:03:08.125 204 12723.58 33.55 54886.03 88888.00 2012-07-22 02:03:08.250 204 12723.50 33.52 54886.03 88888.00 2012-07-22 02:03:08.375 204 12723.52 33.55 54886.03 88888.00 2012-07-22 02:03:08.500 204 12723.60 33.58 54886.03 88888.00 2012-07-22 02:03:08.625 204 12723.65 33.60 54886.05 88888.00 2012-07-22 02:03:08.750 204 12723.67 33.58 54886.05 88888.00 2012-07-22 02:03:08.875 204 12723.60 33.58 54886.03 88888.00 2012-07-22 02:03:09.000 204 12723.52 33.55 54886.05 88888.00 2012-07-22 02:03:09.125 204 12723.52 33.55 54886.05 88888.00 2012-07-22 02:03:09.250 204 12723.60 33.60 54886.10 88888.00 2012-07-22 02:03:09.375 204 12723.60 33.58 54886.05 88888.00 2012-07-22 02:03:09.500 204 12723.55 33.60 54886.05 88888.00 2012-07-22 02:03:09.625 204 12723.55 33.55 54886.03 88888.00 2012-07-22 02:03:09.750 204 12723.52 33.55 54886.05 88888.00 2012-07-22 02:03:09.875 204 12723.52 33.62 54886.07 88888.00 2012-07-22 02:03:10.000 204 12723.58 33.62 54886.10 88888.00 2012-07-22 02:03:10.125 204 12723.58 33.58 54886.07 88888.00 2012-07-22 02:03:10.250 204 12723.55 33.55 54886.07 88888.00 2012-07-22 02:03:10.375 204 12723.62 33.55 54886.05 88888.00 2012-07-22 02:03:10.500 204 12723.65 33.52 54886.03 88888.00 2012-07-22 02:03:10.625 204 12723.65 33.50 54886.05 88888.00 2012-07-22 02:03:10.750 204 12723.65 33.52 54886.07 88888.00 2012-07-22 02:03:10.875 204 12723.62 33.55 54886.10 88888.00 2012-07-22 02:03:11.000 204 12723.60 33.55 54886.07 88888.00 2012-07-22 02:03:11.125 204 12723.60 33.52 54886.05 88888.00 2012-07-22 02:03:11.250 204 12723.58 33.50 54886.05 88888.00 2012-07-22 02:03:11.375 204 12723.62 33.52 54886.05 88888.00 2012-07-22 02:03:11.500 204 12723.60 33.55 54886.05 88888.00 2012-07-22 02:03:11.625 204 12723.62 33.52 54886.07 88888.00 2012-07-22 02:03:11.750 204 12723.62 33.52 54886.05 88888.00 2012-07-22 02:03:11.875 204 12723.65 33.50 54886.05 88888.00 2012-07-22 02:03:12.000 204 12723.70 33.50 54886.05 88888.00 2012-07-22 02:03:12.125 204 12723.70 33.52 54886.07 88888.00 2012-07-22 02:03:12.250 204 12723.60 33.50 54886.10 88888.00 2012-07-22 02:03:12.375 204 12723.60 33.52 54886.10 88888.00 2012-07-22 02:03:12.500 204 12723.60 33.48 54886.10 88888.00 2012-07-22 02:03:12.625 204 12723.62 33.42 54886.05 88888.00 2012-07-22 02:03:12.750 204 12723.65 33.42 54886.05 88888.00 2012-07-22 02:03:12.875 204 12723.67 33.45 54886.10 88888.00 2012-07-22 02:03:13.000 204 12723.67 33.48 54886.12 88888.00 2012-07-22 02:03:13.125 204 12723.65 33.48 54886.10 88888.00 2012-07-22 02:03:13.250 204 12723.58 33.42 54886.10 88888.00 2012-07-22 02:03:13.375 204 12723.58 33.48 54886.10 88888.00 2012-07-22 02:03:13.500 204 12723.55 33.48 54886.10 88888.00 2012-07-22 02:03:13.625 204 12723.58 33.45 54886.10 88888.00 2012-07-22 02:03:13.750 204 12723.58 33.45 54886.07 88888.00 2012-07-22 02:03:13.875 204 12723.58 33.45 54886.07 88888.00 2012-07-22 02:03:14.000 204 12723.55 33.45 54886.10 88888.00 2012-07-22 02:03:14.125 204 12723.58 33.45 54886.12 88888.00 2012-07-22 02:03:14.250 204 12723.58 33.42 54886.10 88888.00 2012-07-22 02:03:14.375 204 12723.58 33.42 54886.10 88888.00 2012-07-22 02:03:14.500 204 12723.58 33.42 54886.07 88888.00 2012-07-22 02:03:14.625 204 12723.65 33.38 54886.10 88888.00 2012-07-22 02:03:14.750 204 12723.62 33.38 54886.10 88888.00 2012-07-22 02:03:14.875 204 12723.60 33.40 54886.10 88888.00 2012-07-22 02:03:15.000 204 12723.58 33.38 54886.07 88888.00 2012-07-22 02:03:15.125 204 12723.55 33.38 54886.07 88888.00 2012-07-22 02:03:15.250 204 12723.50 33.35 54886.12 88888.00 2012-07-22 02:03:15.375 204 12723.50 33.40 54886.12 88888.00 2012-07-22 02:03:15.500 204 12723.45 33.35 54886.12 88888.00 2012-07-22 02:03:15.625 204 12723.45 33.35 54886.15 88888.00 2012-07-22 02:03:15.750 204 12723.48 33.33 54886.18 88888.00 2012-07-22 02:03:15.875 204 12723.50 33.35 54886.18 88888.00 2012-07-22 02:03:16.000 204 12723.52 33.35 54886.12 88888.00 2012-07-22 02:03:16.125 204 12723.52 33.35 54886.15 88888.00 2012-07-22 02:03:16.250 204 12723.55 33.35 54886.18 88888.00 2012-07-22 02:03:16.375 204 12723.60 33.33 54886.18 88888.00 2012-07-22 02:03:16.500 204 12723.58 33.33 54886.15 88888.00 2012-07-22 02:03:16.625 204 12723.62 33.33 54886.18 88888.00 2012-07-22 02:03:16.750 204 12723.58 33.35 54886.15 88888.00 2012-07-22 02:03:16.875 204 12723.52 33.33 54886.15 88888.00 2012-07-22 02:03:17.000 204 12723.50 33.35 54886.15 88888.00 2012-07-22 02:03:17.125 204 12723.45 33.33 54886.15 88888.00 2012-07-22 02:03:17.250 204 12723.38 33.33 54886.12 88888.00 2012-07-22 02:03:17.375 204 12723.42 33.33 54886.15 88888.00 2012-07-22 02:03:17.500 204 12723.55 33.35 54886.18 88888.00 2012-07-22 02:03:17.625 204 12723.55 33.33 54886.18 88888.00 2012-07-22 02:03:17.750 204 12723.45 33.30 54886.18 88888.00 2012-07-22 02:03:17.875 204 12723.40 33.25 54886.10 88888.00 2012-07-22 02:03:18.000 204 12723.25 33.12 54886.00 88888.00 2012-07-22 02:03:18.125 204 12723.35 33.27 54886.15 88888.00 2012-07-22 02:03:18.250 204 12723.42 33.35 54886.22 88888.00 2012-07-22 02:03:18.375 204 12723.48 33.30 54886.20 88888.00 2012-07-22 02:03:18.500 204 12723.40 33.25 54886.20 88888.00 2012-07-22 02:03:18.625 204 12723.38 33.25 54886.22 88888.00 2012-07-22 02:03:18.750 204 12723.38 33.25 54886.22 88888.00 2012-07-22 02:03:18.875 204 12723.33 33.27 54886.22 88888.00 2012-07-22 02:03:19.000 204 12723.30 33.27 54886.20 88888.00 2012-07-22 02:03:19.125 204 12723.38 33.27 54886.22 88888.00 2012-07-22 02:03:19.250 204 12723.35 33.27 54886.22 88888.00 2012-07-22 02:03:19.375 204 12723.38 33.23 54886.20 88888.00 2012-07-22 02:03:19.500 204 12723.38 33.23 54886.20 88888.00 2012-07-22 02:03:19.625 204 12723.33 33.25 54886.20 88888.00 2012-07-22 02:03:19.750 204 12723.35 33.25 54886.22 88888.00 2012-07-22 02:03:19.875 204 12723.38 33.23 54886.20 88888.00 2012-07-22 02:03:20.000 204 12723.40 33.25 54886.22 88888.00 2012-07-22 02:03:20.125 204 12723.42 33.30 54886.25 88888.00 2012-07-22 02:03:20.250 204 12723.38 33.25 54886.25 88888.00 2012-07-22 02:03:20.375 204 12723.35 33.23 54886.25 88888.00 2012-07-22 02:03:20.500 204 12723.42 33.20 54886.22 88888.00 2012-07-22 02:03:20.625 204 12723.48 33.17 54886.22 88888.00 2012-07-22 02:03:20.750 204 12723.45 33.17 54886.22 88888.00 2012-07-22 02:03:20.875 204 12723.48 33.20 54886.22 88888.00 2012-07-22 02:03:21.000 204 12723.45 33.17 54886.20 88888.00 2012-07-22 02:03:21.125 204 12723.42 33.17 54886.20 88888.00 2012-07-22 02:03:21.250 204 12723.38 33.12 54886.20 88888.00 2012-07-22 02:03:21.375 204 12723.38 33.12 54886.22 88888.00 2012-07-22 02:03:21.500 204 12723.45 33.15 54886.22 88888.00 2012-07-22 02:03:21.625 204 12723.50 33.17 54886.22 88888.00 2012-07-22 02:03:21.750 204 12723.45 33.17 54886.20 88888.00 2012-07-22 02:03:21.875 204 12723.40 33.17 54886.25 88888.00 2012-07-22 02:03:22.000 204 12723.38 33.17 54886.28 88888.00 2012-07-22 02:03:22.125 204 12723.40 33.12 54886.28 88888.00 2012-07-22 02:03:22.250 204 12723.33 33.15 54886.28 88888.00 2012-07-22 02:03:22.375 204 12723.35 33.15 54886.25 88888.00 2012-07-22 02:03:22.500 204 12723.35 33.10 54886.22 88888.00 2012-07-22 02:03:22.625 204 12723.35 33.08 54886.22 88888.00 2012-07-22 02:03:22.750 204 12723.42 33.15 54886.25 88888.00 2012-07-22 02:03:22.875 204 12723.45 33.12 54886.25 88888.00 2012-07-22 02:03:23.000 204 12723.40 33.12 54886.28 88888.00 2012-07-22 02:03:23.125 204 12723.42 33.12 54886.28 88888.00 2012-07-22 02:03:23.250 204 12723.42 33.12 54886.30 88888.00 2012-07-22 02:03:23.375 204 12723.42 33.12 54886.28 88888.00 2012-07-22 02:03:23.500 204 12723.45 33.10 54886.30 88888.00 2012-07-22 02:03:23.625 204 12723.45 33.12 54886.28 88888.00 2012-07-22 02:03:23.750 204 12723.42 33.12 54886.28 88888.00 2012-07-22 02:03:23.875 204 12723.38 33.12 54886.28 88888.00 2012-07-22 02:03:24.000 204 12723.30 33.08 54886.25 88888.00 2012-07-22 02:03:24.125 204 12723.35 33.05 54886.22 88888.00 2012-07-22 02:03:24.250 204 12723.40 33.05 54886.28 88888.00 2012-07-22 02:03:24.375 204 12723.45 33.10 54886.30 88888.00 2012-07-22 02:03:24.500 204 12723.42 33.08 54886.30 88888.00 2012-07-22 02:03:24.625 204 12723.40 33.08 54886.35 88888.00 2012-07-22 02:03:24.750 204 12723.35 33.10 54886.35 88888.00 2012-07-22 02:03:24.875 204 12723.35 33.05 54886.30 88888.00 2012-07-22 02:03:25.000 204 12723.40 33.05 54886.30 88888.00 2012-07-22 02:03:25.125 204 12723.45 33.08 54886.28 88888.00 2012-07-22 02:03:25.250 204 12723.40 33.02 54886.30 88888.00 2012-07-22 02:03:25.375 204 12723.38 33.05 54886.30 88888.00 2012-07-22 02:03:25.500 204 12723.42 33.08 54886.28 88888.00 2012-07-22 02:03:25.625 204 12723.40 33.08 54886.30 88888.00 2012-07-22 02:03:25.750 204 12723.33 33.08 54886.25 88888.00 2012-07-22 02:03:25.875 204 12723.30 33.02 54886.25 88888.00 2012-07-22 02:03:26.000 204 12723.30 33.05 54886.25 88888.00 2012-07-22 02:03:26.125 204 12723.33 33.05 54886.28 88888.00 2012-07-22 02:03:26.250 204 12723.40 33.00 54886.28 88888.00 2012-07-22 02:03:26.375 204 12723.45 33.02 54886.28 88888.00 2012-07-22 02:03:26.500 204 12723.45 33.05 54886.28 88888.00 2012-07-22 02:03:26.625 204 12723.42 32.98 54886.22 88888.00 2012-07-22 02:03:26.750 204 12723.40 32.95 54886.20 88888.00 2012-07-22 02:03:26.875 204 12723.40 32.98 54886.22 88888.00 2012-07-22 02:03:27.000 204 12723.38 33.00 54886.25 88888.00 2012-07-22 02:03:27.125 204 12723.35 33.02 54886.28 88888.00 2012-07-22 02:03:27.250 204 12723.33 33.02 54886.28 88888.00 2012-07-22 02:03:27.375 204 12723.35 33.02 54886.28 88888.00 2012-07-22 02:03:27.500 204 12723.33 33.00 54886.28 88888.00 2012-07-22 02:03:27.625 204 12723.30 33.00 54886.25 88888.00 2012-07-22 02:03:27.750 204 12723.27 33.00 54886.25 88888.00 2012-07-22 02:03:27.875 204 12723.33 32.95 54886.22 88888.00 2012-07-22 02:03:28.000 204 12723.40 33.00 54886.22 88888.00 2012-07-22 02:03:28.125 204 12723.45 33.00 54886.22 88888.00 2012-07-22 02:03:28.250 204 12723.40 32.95 54886.22 88888.00 2012-07-22 02:03:28.375 204 12723.45 32.95 54886.25 88888.00 2012-07-22 02:03:28.500 204 12723.42 32.92 54886.22 88888.00 2012-07-22 02:03:28.625 204 12723.40 32.95 54886.25 88888.00 2012-07-22 02:03:28.750 204 12723.35 32.98 54886.30 88888.00 2012-07-22 02:03:28.875 204 12723.40 32.98 54886.32 88888.00 2012-07-22 02:03:29.000 204 12723.40 32.98 54886.30 88888.00 2012-07-22 02:03:29.125 204 12723.40 32.98 54886.30 88888.00 2012-07-22 02:03:29.250 204 12723.38 32.95 54886.30 88888.00 2012-07-22 02:03:29.375 204 12723.42 32.95 54886.30 88888.00 2012-07-22 02:03:29.500 204 12723.42 32.98 54886.28 88888.00 2012-07-22 02:03:29.625 204 12723.40 32.98 54886.28 88888.00 2012-07-22 02:03:29.750 204 12723.38 32.98 54886.28 88888.00 2012-07-22 02:03:29.875 204 12723.33 32.95 54886.25 88888.00 2012-07-22 02:03:30.000 204 12723.33 32.92 54886.28 88888.00 2012-07-22 02:03:30.125 204 12723.38 32.92 54886.28 88888.00 2012-07-22 02:03:30.250 204 12723.40 32.92 54886.28 88888.00 2012-07-22 02:03:30.375 204 12723.40 32.92 54886.28 88888.00 2012-07-22 02:03:30.500 204 12723.42 32.92 54886.30 88888.00 2012-07-22 02:03:30.625 204 12723.40 32.92 54886.25 88888.00 2012-07-22 02:03:30.750 204 12723.45 32.92 54886.25 88888.00 2012-07-22 02:03:30.875 204 12723.50 32.92 54886.28 88888.00 2012-07-22 02:03:31.000 204 12723.50 32.98 54886.28 88888.00 2012-07-22 02:03:31.125 204 12723.50 33.00 54886.30 88888.00 2012-07-22 02:03:31.250 204 12723.45 32.90 54886.28 88888.00 2012-07-22 02:03:31.375 204 12723.42 32.88 54886.28 88888.00 2012-07-22 02:03:31.500 204 12723.42 32.90 54886.25 88888.00 2012-07-22 02:03:31.625 204 12723.45 32.90 54886.25 88888.00 2012-07-22 02:03:31.750 204 12723.50 32.90 54886.28 88888.00 2012-07-22 02:03:31.875 204 12723.48 32.92 54886.28 88888.00 2012-07-22 02:03:32.000 204 12723.45 32.98 54886.30 88888.00 2012-07-22 02:03:32.125 204 12723.45 32.98 54886.30 88888.00 2012-07-22 02:03:32.250 204 12723.50 32.95 54886.30 88888.00 2012-07-22 02:03:32.375 204 12723.55 32.95 54886.30 88888.00 2012-07-22 02:03:32.500 204 12723.52 32.98 54886.28 88888.00 2012-07-22 02:03:32.625 204 12723.52 32.98 54886.28 88888.00 2012-07-22 02:03:32.750 204 12723.55 32.95 54886.28 88888.00 2012-07-22 02:03:32.875 204 12723.55 32.90 54886.25 88888.00 2012-07-22 02:03:33.000 204 12723.60 32.90 54886.28 88888.00 2012-07-22 02:03:33.125 204 12723.55 32.90 54886.28 88888.00 2012-07-22 02:03:33.250 204 12723.45 32.90 54886.30 88888.00 2012-07-22 02:03:33.375 204 12723.42 32.88 54886.30 88888.00 2012-07-22 02:03:33.500 204 12723.45 32.90 54886.32 88888.00 2012-07-22 02:03:33.625 204 12723.50 32.92 54886.32 88888.00 2012-07-22 02:03:33.750 204 12723.48 32.95 54886.28 88888.00 2012-07-22 02:03:33.875 204 12723.48 32.98 54886.32 88888.00 2012-07-22 02:03:34.000 204 12723.40 32.98 54886.32 88888.00 2012-07-22 02:03:34.125 204 12723.35 32.92 54886.30 88888.00 2012-07-22 02:03:34.250 204 12723.33 32.88 54886.28 88888.00 2012-07-22 02:03:34.375 204 12723.38 32.88 54886.30 88888.00 2012-07-22 02:03:34.500 204 12723.40 32.92 54886.32 88888.00 2012-07-22 02:03:34.625 204 12723.42 32.92 54886.30 88888.00 2012-07-22 02:03:34.750 204 12723.45 32.90 54886.28 88888.00 2012-07-22 02:03:34.875 204 12723.45 32.90 54886.30 88888.00 2012-07-22 02:03:35.000 204 12723.42 32.90 54886.32 88888.00 2012-07-22 02:03:35.125 204 12723.38 32.92 54886.35 88888.00 2012-07-22 02:03:35.250 204 12723.38 32.92 54886.32 88888.00 2012-07-22 02:03:35.375 204 12723.42 32.90 54886.30 88888.00 2012-07-22 02:03:35.500 204 12723.45 32.88 54886.30 88888.00 2012-07-22 02:03:35.625 204 12723.45 32.88 54886.30 88888.00 2012-07-22 02:03:35.750 204 12723.48 32.88 54886.28 88888.00 2012-07-22 02:03:35.875 204 12723.45 32.90 54886.32 88888.00 2012-07-22 02:03:36.000 204 12723.42 32.90 54886.32 88888.00 2012-07-22 02:03:36.125 204 12723.42 32.92 54886.32 88888.00 2012-07-22 02:03:36.250 204 12723.42 32.90 54886.30 88888.00 2012-07-22 02:03:36.375 204 12723.48 32.92 54886.30 88888.00 2012-07-22 02:03:36.500 204 12723.50 32.92 54886.28 88888.00 2012-07-22 02:03:36.625 204 12723.45 32.92 54886.28 88888.00 2012-07-22 02:03:36.750 204 12723.42 32.92 54886.28 88888.00 2012-07-22 02:03:36.875 204 12723.45 32.90 54886.30 88888.00 2012-07-22 02:03:37.000 204 12723.50 32.90 54886.30 88888.00 2012-07-22 02:03:37.125 204 12723.48 32.88 54886.30 88888.00 2012-07-22 02:03:37.250 204 12723.40 32.90 54886.32 88888.00 2012-07-22 02:03:37.375 204 12723.48 32.88 54886.30 88888.00 2012-07-22 02:03:37.500 204 12723.50 32.88 54886.30 88888.00 2012-07-22 02:03:37.625 204 12723.50 32.88 54886.28 88888.00 2012-07-22 02:03:37.750 204 12723.50 32.90 54886.28 88888.00 2012-07-22 02:03:37.875 204 12723.52 32.88 54886.25 88888.00 2012-07-22 02:03:38.000 204 12723.50 32.90 54886.30 88888.00 2012-07-22 02:03:38.125 204 12723.48 32.90 54886.30 88888.00 2012-07-22 02:03:38.250 204 12723.45 32.88 54886.30 88888.00 2012-07-22 02:03:38.375 204 12723.45 32.88 54886.25 88888.00 2012-07-22 02:03:38.500 204 12723.45 32.88 54886.28 88888.00 2012-07-22 02:03:38.625 204 12723.48 32.88 54886.28 88888.00 2012-07-22 02:03:38.750 204 12723.48 32.88 54886.28 88888.00 2012-07-22 02:03:38.875 204 12723.48 32.85 54886.25 88888.00 2012-07-22 02:03:39.000 204 12723.48 32.85 54886.25 88888.00 2012-07-22 02:03:39.125 204 12723.45 32.88 54886.30 88888.00 2012-07-22 02:03:39.250 204 12723.42 32.90 54886.28 88888.00 2012-07-22 02:03:39.375 204 12723.48 32.85 54886.25 88888.00 2012-07-22 02:03:39.500 204 12723.50 32.85 54886.22 88888.00 2012-07-22 02:03:39.625 204 12723.58 32.85 54886.30 88888.00 2012-07-22 02:03:39.750 204 12723.60 32.88 54886.32 88888.00 2012-07-22 02:03:39.875 204 12723.60 32.88 54886.30 88888.00 2012-07-22 02:03:40.000 204 12723.58 32.88 54886.28 88888.00 2012-07-22 02:03:40.125 204 12723.55 32.88 54886.28 88888.00 2012-07-22 02:03:40.250 204 12723.52 32.88 54886.30 88888.00 2012-07-22 02:03:40.375 204 12723.55 32.90 54886.32 88888.00 2012-07-22 02:03:40.500 204 12723.55 32.92 54886.32 88888.00 2012-07-22 02:03:40.625 204 12723.58 32.90 54886.30 88888.00 2012-07-22 02:03:40.750 204 12723.58 32.85 54886.28 88888.00 2012-07-22 02:03:40.875 204 12723.55 32.88 54886.30 88888.00 2012-07-22 02:03:41.000 204 12723.50 32.85 54886.30 88888.00 2012-07-22 02:03:41.125 204 12723.50 32.85 54886.30 88888.00 2012-07-22 02:03:41.250 204 12723.52 32.88 54886.28 88888.00 2012-07-22 02:03:41.375 204 12723.62 32.90 54886.28 88888.00 2012-07-22 02:03:41.500 204 12723.67 32.92 54886.28 88888.00 2012-07-22 02:03:41.625 204 12723.62 32.92 54886.32 88888.00 2012-07-22 02:03:41.750 204 12723.60 32.90 54886.28 88888.00 2012-07-22 02:03:41.875 204 12723.62 32.83 54886.28 88888.00 2012-07-22 02:03:42.000 204 12723.62 32.83 54886.28 88888.00 2012-07-22 02:03:42.125 204 12723.58 32.85 54886.30 88888.00 2012-07-22 02:03:42.250 204 12723.58 32.85 54886.30 88888.00 2012-07-22 02:03:42.375 204 12723.65 32.90 54886.30 88888.00 2012-07-22 02:03:42.500 204 12723.73 32.90 54886.28 88888.00 2012-07-22 02:03:42.625 204 12723.70 32.88 54886.25 88888.00 2012-07-22 02:03:42.750 204 12723.67 32.88 54886.28 88888.00 2012-07-22 02:03:42.875 204 12723.67 32.88 54886.30 88888.00 2012-07-22 02:03:43.000 204 12723.62 32.85 54886.28 88888.00 2012-07-22 02:03:43.125 204 12723.65 32.88 54886.30 88888.00 2012-07-22 02:03:43.250 204 12723.67 32.90 54886.35 88888.00 2012-07-22 02:03:43.375 204 12723.65 32.90 54886.30 88888.00 2012-07-22 02:03:43.500 204 12723.60 32.88 54886.30 88888.00 2012-07-22 02:03:43.625 204 12723.60 32.88 54886.28 88888.00 2012-07-22 02:03:43.750 204 12723.67 32.88 54886.28 88888.00 2012-07-22 02:03:43.875 204 12723.70 32.88 54886.25 88888.00 2012-07-22 02:03:44.000 204 12723.70 32.85 54886.22 88888.00 2012-07-22 02:03:44.125 204 12723.70 32.88 54886.25 88888.00 2012-07-22 02:03:44.250 204 12723.75 32.90 54886.28 88888.00 2012-07-22 02:03:44.375 204 12723.77 32.92 54886.32 88888.00 2012-07-22 02:03:44.500 204 12723.83 32.98 54886.35 88888.00 2012-07-22 02:03:44.625 204 12723.77 32.98 54886.30 88888.00 2012-07-22 02:03:44.750 204 12723.70 32.95 54886.30 88888.00 2012-07-22 02:03:44.875 204 12723.67 32.95 54886.28 88888.00 2012-07-22 02:03:45.000 204 12723.67 32.92 54886.30 88888.00 2012-07-22 02:03:45.125 204 12723.70 32.90 54886.28 88888.00 2012-07-22 02:03:45.250 204 12723.75 32.90 54886.30 88888.00 2012-07-22 02:03:45.375 204 12723.77 32.90 54886.30 88888.00 2012-07-22 02:03:45.500 204 12723.75 32.88 54886.28 88888.00 2012-07-22 02:03:45.625 204 12723.75 32.88 54886.28 88888.00 2012-07-22 02:03:45.750 204 12723.83 32.95 54886.30 88888.00 2012-07-22 02:03:45.875 204 12723.88 32.92 54886.28 88888.00 2012-07-22 02:03:46.000 204 12723.80 32.90 54886.25 88888.00 2012-07-22 02:03:46.125 204 12723.75 32.88 54886.28 88888.00 2012-07-22 02:03:46.250 204 12723.70 32.88 54886.25 88888.00 2012-07-22 02:03:46.375 204 12723.75 32.88 54886.20 88888.00 2012-07-22 02:03:46.500 204 12723.83 32.90 54886.20 88888.00 2012-07-22 02:03:46.625 204 12723.92 32.92 54886.28 88888.00 2012-07-22 02:03:46.750 204 12723.90 32.90 54886.30 88888.00 2012-07-22 02:03:46.875 204 12723.92 32.92 54886.30 88888.00 2012-07-22 02:03:47.000 204 12723.92 32.90 54886.28 88888.00 2012-07-22 02:03:47.125 204 12723.90 32.92 54886.28 88888.00 2012-07-22 02:03:47.250 204 12723.83 32.90 54886.28 88888.00 2012-07-22 02:03:47.375 204 12723.88 32.92 54886.25 88888.00 2012-07-22 02:03:47.500 204 12723.95 32.92 54886.25 88888.00 2012-07-22 02:03:47.625 204 12723.95 32.95 54886.30 88888.00 2012-07-22 02:03:47.750 204 12723.90 32.92 54886.30 88888.00 2012-07-22 02:03:47.875 204 12723.92 32.92 54886.30 88888.00 2012-07-22 02:03:48.000 204 12723.92 32.92 54886.25 88888.00 2012-07-22 02:03:48.125 204 12723.98 32.92 54886.28 88888.00 2012-07-22 02:03:48.250 204 12723.95 32.92 54886.30 88888.00 2012-07-22 02:03:48.375 204 12724.00 32.92 54886.30 88888.00 2012-07-22 02:03:48.500 204 12724.02 32.92 54886.28 88888.00 2012-07-22 02:03:48.625 204 12724.08 32.95 54886.30 88888.00 2012-07-22 02:03:48.750 204 12724.05 32.95 54886.28 88888.00 2012-07-22 02:03:48.875 204 12724.02 32.98 54886.30 88888.00 2012-07-22 02:03:49.000 204 12724.02 33.00 54886.28 88888.00 2012-07-22 02:03:49.125 204 12724.00 32.98 54886.28 88888.00 2012-07-22 02:03:49.250 204 12723.95 32.95 54886.25 88888.00 2012-07-22 02:03:49.375 204 12723.98 32.95 54886.25 88888.00 2012-07-22 02:03:49.500 204 12724.00 33.00 54886.25 88888.00 2012-07-22 02:03:49.625 204 12724.02 33.02 54886.25 88888.00 2012-07-22 02:03:49.750 204 12724.10 33.05 54886.28 88888.00 2012-07-22 02:03:49.875 204 12724.10 33.05 54886.25 88888.00 2012-07-22 02:03:50.000 204 12724.05 32.98 54886.22 88888.00 2012-07-22 02:03:50.125 204 12723.95 32.95 54886.25 88888.00 2012-07-22 02:03:50.250 204 12723.98 32.95 54886.25 88888.00 2012-07-22 02:03:50.375 204 12724.02 32.98 54886.30 88888.00 2012-07-22 02:03:50.500 204 12723.98 33.00 54886.28 88888.00 2012-07-22 02:03:50.625 204 12723.95 33.00 54886.28 88888.00 2012-07-22 02:03:50.750 204 12723.98 33.00 54886.28 88888.00 2012-07-22 02:03:50.875 204 12724.00 33.02 54886.28 88888.00 2012-07-22 02:03:51.000 204 12724.02 33.05 54886.25 88888.00 2012-07-22 02:03:51.125 204 12724.08 33.10 54886.28 88888.00 2012-07-22 02:03:51.250 204 12724.00 33.08 54886.25 88888.00 2012-07-22 02:03:51.375 204 12724.00 33.08 54886.25 88888.00 2012-07-22 02:03:51.500 204 12724.00 33.08 54886.22 88888.00 2012-07-22 02:03:51.625 204 12724.05 33.05 54886.20 88888.00 2012-07-22 02:03:51.750 204 12724.08 33.02 54886.18 88888.00 2012-07-22 02:03:51.875 204 12724.08 33.05 54886.18 88888.00 2012-07-22 02:03:52.000 204 12724.10 33.10 54886.20 88888.00 2012-07-22 02:03:52.125 204 12724.10 33.10 54886.18 88888.00 2012-07-22 02:03:52.250 204 12724.15 33.08 54886.20 88888.00 2012-07-22 02:03:52.375 204 12724.20 33.10 54886.20 88888.00 2012-07-22 02:03:52.500 204 12724.23 33.10 54886.20 88888.00 2012-07-22 02:03:52.625 204 12724.17 33.08 54886.22 88888.00 2012-07-22 02:03:52.750 204 12724.17 33.12 54886.25 88888.00 2012-07-22 02:03:52.875 204 12724.17 33.17 54886.28 88888.00 2012-07-22 02:03:53.000 204 12724.20 33.20 54886.25 88888.00 2012-07-22 02:03:53.125 204 12724.23 33.15 54886.22 88888.00 2012-07-22 02:03:53.250 204 12724.20 33.12 54886.22 88888.00 2012-07-22 02:03:53.375 204 12724.23 33.15 54886.25 88888.00 2012-07-22 02:03:53.500 204 12724.27 33.20 54886.25 88888.00 2012-07-22 02:03:53.625 204 12724.23 33.17 54886.22 88888.00 2012-07-22 02:03:53.750 204 12724.17 33.17 54886.22 88888.00 2012-07-22 02:03:53.875 204 12724.15 33.17 54886.22 88888.00 2012-07-22 02:03:54.000 204 12724.17 33.17 54886.20 88888.00 2012-07-22 02:03:54.125 204 12724.20 33.12 54886.22 88888.00 2012-07-22 02:03:54.250 204 12724.23 33.17 54886.22 88888.00 2012-07-22 02:03:54.375 204 12724.23 33.15 54886.20 88888.00 2012-07-22 02:03:54.500 204 12724.25 33.15 54886.20 88888.00 2012-07-22 02:03:54.625 204 12724.27 33.23 54886.22 88888.00 2012-07-22 02:03:54.750 204 12724.30 33.30 54886.22 88888.00 2012-07-22 02:03:54.875 204 12724.27 33.23 54886.18 88888.00 2012-07-22 02:03:55.000 204 12724.25 33.20 54886.18 88888.00 2012-07-22 02:03:55.125 204 12724.27 33.20 54886.20 88888.00 2012-07-22 02:03:55.250 204 12724.33 33.27 54886.20 88888.00 2012-07-22 02:03:55.375 204 12724.35 33.30 54886.22 88888.00 2012-07-22 02:03:55.500 204 12724.38 33.30 54886.25 88888.00 2012-07-22 02:03:55.625 204 12724.42 33.25 54886.20 88888.00 2012-07-22 02:03:55.750 204 12724.48 33.27 54886.20 88888.00 2012-07-22 02:03:55.875 204 12724.45 33.27 54886.20 88888.00 2012-07-22 02:03:56.000 204 12724.40 33.27 54886.18 88888.00 2012-07-22 02:03:56.125 204 12724.38 33.27 54886.18 88888.00 2012-07-22 02:03:56.250 204 12724.42 33.27 54886.18 88888.00 2012-07-22 02:03:56.375 204 12724.50 33.27 54886.20 88888.00 2012-07-22 02:03:56.500 204 12724.45 33.30 54886.20 88888.00 2012-07-22 02:03:56.625 204 12724.40 33.33 54886.20 88888.00 2012-07-22 02:03:56.750 204 12724.45 33.33 54886.18 88888.00 2012-07-22 02:03:56.875 204 12724.52 33.33 54886.18 88888.00 2012-07-22 02:03:57.000 204 12724.58 33.30 54886.18 88888.00 2012-07-22 02:03:57.125 204 12724.58 33.33 54886.18 88888.00 2012-07-22 02:03:57.250 204 12724.55 33.33 54886.18 88888.00 2012-07-22 02:03:57.375 204 12724.60 33.38 54886.20 88888.00 2012-07-22 02:03:57.500 204 12724.65 33.35 54886.20 88888.00 2012-07-22 02:03:57.625 204 12724.67 33.35 54886.22 88888.00 2012-07-22 02:03:57.750 204 12724.67 33.35 54886.20 88888.00 2012-07-22 02:03:57.875 204 12724.62 33.40 54886.18 88888.00 2012-07-22 02:03:58.000 204 12724.62 33.38 54886.15 88888.00 2012-07-22 02:03:58.125 204 12724.62 33.38 54886.12 88888.00 2012-07-22 02:03:58.250 204 12724.60 33.35 54886.15 88888.00 2012-07-22 02:03:58.375 204 12724.65 33.38 54886.20 88888.00 2012-07-22 02:03:58.500 204 12724.65 33.38 54886.20 88888.00 2012-07-22 02:03:58.625 204 12724.67 33.38 54886.15 88888.00 2012-07-22 02:03:58.750 204 12724.73 33.40 54886.12 88888.00 2012-07-22 02:03:58.875 204 12724.73 33.42 54886.15 88888.00 2012-07-22 02:03:59.000 204 12724.75 33.45 54886.18 88888.00 2012-07-22 02:03:59.125 204 12724.75 33.45 54886.18 88888.00 2012-07-22 02:03:59.250 204 12724.70 33.45 54886.12 88888.00 2012-07-22 02:03:59.375 204 12724.75 33.42 54886.15 88888.00 2012-07-22 02:03:59.500 204 12724.75 33.45 54886.18 88888.00 2012-07-22 02:03:59.625 204 12724.73 33.48 54886.12 88888.00 2012-07-22 02:03:59.750 204 12724.75 33.48 54886.10 88888.00 2012-07-22 02:03:59.875 204 12724.70 33.42 54886.10 88888.00 2012-07-22 02:04:00.000 204 12724.73 33.45 54886.10 88888.00 2012-07-22 02:04:00.125 204 12724.73 33.50 54886.15 88888.00 2012-07-22 02:04:00.250 204 12724.65 33.52 54886.12 88888.00 2012-07-22 02:04:00.375 204 12724.65 33.50 54886.10 88888.00 2012-07-22 02:04:00.500 204 12724.73 33.50 54886.12 88888.00 2012-07-22 02:04:00.625 204 12724.80 33.50 54886.12 88888.00 2012-07-22 02:04:00.750 204 12724.85 33.55 54886.15 88888.00 2012-07-22 02:04:00.875 204 12724.85 33.58 54886.18 88888.00 2012-07-22 02:04:01.000 204 12724.80 33.58 54886.15 88888.00 2012-07-22 02:04:01.125 204 12724.83 33.55 54886.15 88888.00 2012-07-22 02:04:01.250 204 12724.80 33.55 54886.15 88888.00 2012-07-22 02:04:01.375 204 12724.75 33.58 54886.18 88888.00 2012-07-22 02:04:01.500 204 12724.75 33.58 54886.15 88888.00 2012-07-22 02:04:01.625 204 12724.83 33.58 54886.15 88888.00 2012-07-22 02:04:01.750 204 12724.88 33.60 54886.12 88888.00 2012-07-22 02:04:01.875 204 12724.83 33.60 54886.12 88888.00 2012-07-22 02:04:02.000 204 12724.83 33.60 54886.12 88888.00 2012-07-22 02:04:02.125 204 12724.92 33.60 54886.18 88888.00 2012-07-22 02:04:02.250 204 12724.92 33.60 54886.18 88888.00 2012-07-22 02:04:02.375 204 12724.85 33.60 54886.12 88888.00 2012-07-22 02:04:02.500 204 12724.80 33.58 54886.10 88888.00 2012-07-22 02:04:02.625 204 12724.83 33.58 54886.12 88888.00 2012-07-22 02:04:02.750 204 12724.83 33.60 54886.15 88888.00 2012-07-22 02:04:02.875 204 12724.92 33.65 54886.15 88888.00 2012-07-22 02:04:03.000 204 12724.92 33.65 54886.12 88888.00 2012-07-22 02:04:03.125 204 12724.88 33.65 54886.15 88888.00 2012-07-22 02:04:03.250 204 12724.90 33.67 54886.18 88888.00 2012-07-22 02:04:03.375 204 12724.90 33.65 54886.15 88888.00 2012-07-22 02:04:03.500 204 12724.88 33.65 54886.12 88888.00 2012-07-22 02:04:03.625 204 12724.90 33.62 54886.12 88888.00 2012-07-22 02:04:03.750 204 12724.85 33.62 54886.12 88888.00 2012-07-22 02:04:03.875 204 12724.85 33.65 54886.10 88888.00 2012-07-22 02:04:04.000 204 12724.88 33.67 54886.12 88888.00 2012-07-22 02:04:04.125 204 12724.88 33.67 54886.12 88888.00 2012-07-22 02:04:04.250 204 12724.88 33.65 54886.15 88888.00 2012-07-22 02:04:04.375 204 12724.95 33.67 54886.12 88888.00 2012-07-22 02:04:04.500 204 12725.00 33.73 54886.10 88888.00 2012-07-22 02:04:04.625 204 12725.08 33.73 54886.12 88888.00 2012-07-22 02:04:04.750 204 12725.02 33.70 54886.10 88888.00 2012-07-22 02:04:04.875 204 12725.02 33.73 54886.12 88888.00 2012-07-22 02:04:05.000 204 12725.00 33.70 54886.10 88888.00 2012-07-22 02:04:05.125 204 12725.02 33.70 54886.10 88888.00 2012-07-22 02:04:05.250 204 12725.00 33.70 54886.15 88888.00 2012-07-22 02:04:05.375 204 12724.98 33.73 54886.12 88888.00 2012-07-22 02:04:05.500 204 12724.92 33.70 54886.12 88888.00 2012-07-22 02:04:05.625 204 12724.95 33.75 54886.15 88888.00 2012-07-22 02:04:05.750 204 12724.92 33.77 54886.10 88888.00 2012-07-22 02:04:05.875 204 12724.95 33.75 54886.10 88888.00 2012-07-22 02:04:06.000 204 12725.00 33.77 54886.12 88888.00 2012-07-22 02:04:06.125 204 12725.05 33.75 54886.12 88888.00 2012-07-22 02:04:06.250 204 12725.00 33.75 54886.10 88888.00 2012-07-22 02:04:06.375 204 12725.02 33.77 54886.10 88888.00 2012-07-22 02:04:06.500 204 12725.00 33.80 54886.15 88888.00 2012-07-22 02:04:06.625 204 12725.00 33.77 54886.12 88888.00 2012-07-22 02:04:06.750 204 12725.00 33.80 54886.10 88888.00 2012-07-22 02:04:06.875 204 12725.00 33.83 54886.10 88888.00 2012-07-22 02:04:07.000 204 12725.00 33.83 54886.10 88888.00 2012-07-22 02:04:07.125 204 12724.98 33.83 54886.12 88888.00 2012-07-22 02:04:07.250 204 12724.95 33.88 54886.10 88888.00 2012-07-22 02:04:07.375 204 12724.92 33.88 54886.12 88888.00 2012-07-22 02:04:07.500 204 12724.95 33.85 54886.10 88888.00 2012-07-22 02:04:07.625 204 12725.00 33.88 54886.12 88888.00 2012-07-22 02:04:07.750 204 12725.05 33.88 54886.15 88888.00 2012-07-22 02:04:07.875 204 12725.10 33.90 54886.15 88888.00 2012-07-22 02:04:08.000 204 12725.08 33.85 54886.10 88888.00 2012-07-22 02:04:08.125 204 12725.08 33.85 54886.10 88888.00 2012-07-22 02:04:08.250 204 12725.08 33.90 54886.15 88888.00 2012-07-22 02:04:08.375 204 12725.10 33.90 54886.15 88888.00 2012-07-22 02:04:08.500 204 12725.02 33.85 54886.10 88888.00 2012-07-22 02:04:08.625 204 12725.02 33.88 54886.12 88888.00 2012-07-22 02:04:08.750 204 12725.08 33.92 54886.18 88888.00 2012-07-22 02:04:08.875 204 12725.15 33.92 54886.18 88888.00 2012-07-22 02:04:09.000 204 12725.17 33.90 54886.12 88888.00 2012-07-22 02:04:09.125 204 12725.25 33.90 54886.15 88888.00 2012-07-22 02:04:09.250 204 12725.20 33.88 54886.12 88888.00 2012-07-22 02:04:09.375 204 12725.20 33.90 54886.12 88888.00 2012-07-22 02:04:09.500 204 12725.25 33.90 54886.15 88888.00 2012-07-22 02:04:09.625 204 12725.30 33.88 54886.15 88888.00 2012-07-22 02:04:09.750 204 12725.30 33.88 54886.10 88888.00 2012-07-22 02:04:09.875 204 12725.10 33.80 54886.03 88888.00 2012-07-22 02:04:10.000 204 12725.05 33.85 54886.05 88888.00 2012-07-22 02:04:10.125 204 12725.15 33.92 54886.12 88888.00 2012-07-22 02:04:10.250 204 12725.17 33.92 54886.18 88888.00 2012-07-22 02:04:10.375 204 12725.17 33.95 54886.12 88888.00 2012-07-22 02:04:10.500 204 12725.20 33.95 54886.10 88888.00 2012-07-22 02:04:10.625 204 12725.20 33.98 54886.10 88888.00 2012-07-22 02:04:10.750 204 12725.23 33.98 54886.15 88888.00 2012-07-22 02:04:10.875 204 12725.23 34.02 54886.18 88888.00 2012-07-22 02:04:11.000 204 12725.23 33.98 54886.12 88888.00 2012-07-22 02:04:11.125 204 12725.20 33.98 54886.12 88888.00 2012-07-22 02:04:11.250 204 12725.15 33.95 54886.12 88888.00 2012-07-22 02:04:11.375 204 12725.20 33.98 54886.12 88888.00 2012-07-22 02:04:11.500 204 12725.23 34.02 54886.15 88888.00 2012-07-22 02:04:11.625 204 12725.27 34.02 54886.12 88888.00 2012-07-22 02:04:11.750 204 12725.30 34.00 54886.12 88888.00 2012-07-22 02:04:11.875 204 12725.23 33.95 54886.15 88888.00 2012-07-22 02:04:12.000 204 12725.23 33.95 54886.15 88888.00 2012-07-22 02:04:12.125 204 12725.27 34.05 54886.18 88888.00 2012-07-22 02:04:12.250 204 12725.30 34.05 54886.15 88888.00 2012-07-22 02:04:12.375 204 12725.25 34.02 54886.12 88888.00 2012-07-22 02:04:12.500 204 12725.23 34.00 54886.18 88888.00 2012-07-22 02:04:12.625 204 12725.20 34.00 54886.15 88888.00 2012-07-22 02:04:12.750 204 12725.12 34.02 54886.12 88888.00 2012-07-22 02:04:12.875 204 12725.17 34.02 54886.12 88888.00 2012-07-22 02:04:13.000 204 12725.17 34.00 54886.12 88888.00 2012-07-22 02:04:13.125 204 12725.17 33.98 54886.12 88888.00 2012-07-22 02:04:13.250 204 12725.15 33.98 54886.15 88888.00 2012-07-22 02:04:13.375 204 12725.15 34.05 54886.15 88888.00 2012-07-22 02:04:13.500 204 12725.23 34.02 54886.12 88888.00 2012-07-22 02:04:13.625 204 12725.25 34.05 54886.12 88888.00 2012-07-22 02:04:13.750 204 12725.25 34.05 54886.15 88888.00 2012-07-22 02:04:13.875 204 12725.20 34.05 54886.15 88888.00 2012-07-22 02:04:14.000 204 12725.23 34.02 54886.12 88888.00 2012-07-22 02:04:14.125 204 12725.25 34.00 54886.18 88888.00 2012-07-22 02:04:14.250 204 12725.20 34.00 54886.18 88888.00 2012-07-22 02:04:14.375 204 12725.23 34.02 54886.18 88888.00 2012-07-22 02:04:14.500 204 12725.17 34.00 54886.18 88888.00 2012-07-22 02:04:14.625 204 12725.12 34.00 54886.20 88888.00 2012-07-22 02:04:14.750 204 12725.15 33.98 54886.20 88888.00 2012-07-22 02:04:14.875 204 12725.17 33.98 54886.18 88888.00 2012-07-22 02:04:15.000 204 12725.12 33.92 54886.18 88888.00 2012-07-22 02:04:15.125 204 12725.10 33.95 54886.15 88888.00 2012-07-22 02:04:15.250 204 12725.08 34.00 54886.18 88888.00 2012-07-22 02:04:15.375 204 12725.12 34.00 54886.18 88888.00 2012-07-22 02:04:15.500 204 12725.12 34.00 54886.18 88888.00 2012-07-22 02:04:15.625 204 12725.12 34.00 54886.18 88888.00 2012-07-22 02:04:15.750 204 12725.12 34.02 54886.18 88888.00 2012-07-22 02:04:15.875 204 12725.17 34.05 54886.18 88888.00 2012-07-22 02:04:16.000 204 12725.20 34.02 54886.18 88888.00 2012-07-22 02:04:16.125 204 12725.12 34.00 54886.20 88888.00 2012-07-22 02:04:16.250 204 12725.10 34.05 54886.25 88888.00 2012-07-22 02:04:16.375 204 12725.17 34.05 54886.22 88888.00 2012-07-22 02:04:16.500 204 12725.20 34.00 54886.20 88888.00 2012-07-22 02:04:16.625 204 12725.20 34.00 54886.20 88888.00 2012-07-22 02:04:16.750 204 12725.20 34.00 54886.22 88888.00 2012-07-22 02:04:16.875 204 12725.17 33.98 54886.20 88888.00 2012-07-22 02:04:17.000 204 12725.12 33.98 54886.18 88888.00 2012-07-22 02:04:17.125 204 12725.20 34.02 54886.28 88888.00 2012-07-22 02:04:17.250 204 12725.23 34.05 54886.25 88888.00 2012-07-22 02:04:17.375 204 12725.20 34.00 54886.25 88888.00 2012-07-22 02:04:17.500 204 12725.15 33.98 54886.20 88888.00 2012-07-22 02:04:17.625 204 12725.20 33.98 54886.18 88888.00 2012-07-22 02:04:17.750 204 12725.12 34.00 54886.20 88888.00 2012-07-22 02:04:17.875 204 12725.12 33.95 54886.18 88888.00 2012-07-22 02:04:18.000 204 12725.10 33.92 54886.20 88888.00 2012-07-22 02:04:18.125 204 12725.10 33.95 54886.22 88888.00 2012-07-22 02:04:18.250 204 12725.08 33.98 54886.25 88888.00 2012-07-22 02:04:18.375 204 12725.15 33.95 54886.25 88888.00 2012-07-22 02:04:18.500 204 12725.12 33.98 54886.22 88888.00 2012-07-22 02:04:18.625 204 12725.12 33.98 54886.25 88888.00 2012-07-22 02:04:18.750 204 12725.17 33.98 54886.30 88888.00 2012-07-22 02:04:18.875 204 12725.20 33.95 54886.28 88888.00 2012-07-22 02:04:19.000 204 12725.12 33.95 54886.28 88888.00 2012-07-22 02:04:19.125 204 12725.08 33.92 54886.25 88888.00 2012-07-22 02:04:19.250 204 12725.02 33.85 54886.18 88888.00 2012-07-22 02:04:19.375 204 12724.98 33.83 54886.18 88888.00 2012-07-22 02:04:19.500 204 12725.05 33.92 54886.25 88888.00 2012-07-22 02:04:19.625 204 12725.05 33.90 54886.30 88888.00 2012-07-22 02:04:19.750 204 12725.02 33.88 54886.28 88888.00 2012-07-22 02:04:19.875 204 12725.10 33.90 54886.25 88888.00 2012-07-22 02:04:20.000 204 12725.20 33.90 54886.28 88888.00 2012-07-22 02:04:20.125 204 12725.23 33.88 54886.28 88888.00 2012-07-22 02:04:20.250 204 12725.20 33.85 54886.28 88888.00 2012-07-22 02:04:20.375 204 12725.17 33.85 54886.25 88888.00 2012-07-22 02:04:20.500 204 12725.15 33.88 54886.28 88888.00 2012-07-22 02:04:20.625 204 12725.15 33.90 54886.30 88888.00 2012-07-22 02:04:20.750 204 12725.12 33.90 54886.32 88888.00 2012-07-22 02:04:20.875 204 12725.15 33.90 54886.30 88888.00 2012-07-22 02:04:21.000 204 12725.15 33.85 54886.30 88888.00 2012-07-22 02:04:21.125 204 12725.10 33.83 54886.30 88888.00 2012-07-22 02:04:21.250 204 12725.10 33.85 54886.28 88888.00 2012-07-22 02:04:21.375 204 12725.17 33.88 54886.30 88888.00 2012-07-22 02:04:21.500 204 12725.20 33.85 54886.32 88888.00 2012-07-22 02:04:21.625 204 12725.15 33.85 54886.32 88888.00 2012-07-22 02:04:21.750 204 12725.12 33.88 54886.30 88888.00 2012-07-22 02:04:21.875 204 12725.15 33.83 54886.30 88888.00 2012-07-22 02:04:22.000 204 12725.10 33.77 54886.28 88888.00 2012-07-22 02:04:22.125 204 12725.08 33.80 54886.32 88888.00 2012-07-22 02:04:22.250 204 12725.05 33.77 54886.30 88888.00 2012-07-22 02:04:22.375 204 12725.12 33.80 54886.30 88888.00 2012-07-22 02:04:22.500 204 12725.15 33.85 54886.38 88888.00 2012-07-22 02:04:22.625 204 12725.12 33.85 54886.35 88888.00 2012-07-22 02:04:22.750 204 12725.12 33.83 54886.32 88888.00 2012-07-22 02:04:22.875 204 12725.10 33.85 54886.32 88888.00 2012-07-22 02:04:23.000 204 12725.05 33.80 54886.32 88888.00 2012-07-22 02:04:23.125 204 12725.05 33.77 54886.35 88888.00 2012-07-22 02:04:23.250 204 12725.05 33.73 54886.32 88888.00 2012-07-22 02:04:23.375 204 12725.08 33.75 54886.35 88888.00 2012-07-22 02:04:23.500 204 12725.05 33.77 54886.32 88888.00 2012-07-22 02:04:23.625 204 12725.10 33.77 54886.30 88888.00 2012-07-22 02:04:23.750 204 12725.10 33.77 54886.32 88888.00 2012-07-22 02:04:23.875 204 12725.10 33.75 54886.28 88888.00 2012-07-22 02:04:24.000 204 12725.10 33.75 54886.30 88888.00 2012-07-22 02:04:24.125 204 12725.12 33.77 54886.32 88888.00 2012-07-22 02:04:24.250 204 12725.10 33.77 54886.35 88888.00 2012-07-22 02:04:24.375 204 12725.08 33.80 54886.35 88888.00 2012-07-22 02:04:24.500 204 12725.05 33.77 54886.32 88888.00 2012-07-22 02:04:24.625 204 12725.05 33.75 54886.32 88888.00 2012-07-22 02:04:24.750 204 12725.02 33.75 54886.35 88888.00 2012-07-22 02:04:24.875 204 12725.05 33.75 54886.32 88888.00 2012-07-22 02:04:25.000 204 12725.10 33.75 54886.32 88888.00 2012-07-22 02:04:25.125 204 12725.08 33.75 54886.35 88888.00 2012-07-22 02:04:25.250 204 12725.02 33.77 54886.40 88888.00 2012-07-22 02:04:25.375 204 12725.00 33.77 54886.38 88888.00 2012-07-22 02:04:25.500 204 12725.05 33.75 54886.38 88888.00 2012-07-22 02:04:25.625 204 12725.00 33.73 54886.35 88888.00 2012-07-22 02:04:25.750 204 12725.02 33.73 54886.38 88888.00 2012-07-22 02:04:25.875 204 12725.02 33.75 54886.38 88888.00 2012-07-22 02:04:26.000 204 12725.02 33.77 54886.38 88888.00 2012-07-22 02:04:26.125 204 12725.05 33.80 54886.38 88888.00 2012-07-22 02:04:26.250 204 12725.10 33.80 54886.43 88888.00 2012-07-22 02:04:26.375 204 12725.10 33.75 54886.40 88888.00 2012-07-22 02:04:26.500 204 12725.05 33.73 54886.38 88888.00 2012-07-22 02:04:26.625 204 12725.12 33.73 54886.38 88888.00 2012-07-22 02:04:26.750 204 12725.15 33.70 54886.38 88888.00 2012-07-22 02:04:26.875 204 12725.15 33.67 54886.38 88888.00 2012-07-22 02:04:27.000 204 12725.12 33.70 54886.38 88888.00 2012-07-22 02:04:27.125 204 12725.12 33.73 54886.38 88888.00 2012-07-22 02:04:27.250 204 12725.08 33.73 54886.38 88888.00 2012-07-22 02:04:27.375 204 12725.05 33.70 54886.38 88888.00 2012-07-22 02:04:27.500 204 12725.10 33.67 54886.35 88888.00 2012-07-22 02:04:27.625 204 12725.10 33.70 54886.38 88888.00 2012-07-22 02:04:27.750 204 12725.10 33.75 54886.40 88888.00 2012-07-22 02:04:27.875 204 12725.05 33.73 54886.38 88888.00 2012-07-22 02:04:28.000 204 12725.10 33.70 54886.38 88888.00 2012-07-22 02:04:28.125 204 12725.15 33.73 54886.40 88888.00 2012-07-22 02:04:28.250 204 12725.05 33.73 54886.40 88888.00 2012-07-22 02:04:28.375 204 12725.10 33.75 54886.38 88888.00 2012-07-22 02:04:28.500 204 12725.10 33.73 54886.38 88888.00 2012-07-22 02:04:28.625 204 12725.08 33.67 54886.35 88888.00 2012-07-22 02:04:28.750 204 12725.10 33.67 54886.35 88888.00 2012-07-22 02:04:28.875 204 12725.12 33.67 54886.38 88888.00 2012-07-22 02:04:29.000 204 12725.17 33.73 54886.40 88888.00 2012-07-22 02:04:29.125 204 12725.20 33.73 54886.40 88888.00 2012-07-22 02:04:29.250 204 12725.17 33.70 54886.40 88888.00 2012-07-22 02:04:29.375 204 12725.10 33.67 54886.40 88888.00 2012-07-22 02:04:29.500 204 12725.05 33.67 54886.38 88888.00 2012-07-22 02:04:29.625 204 12725.12 33.70 54886.40 88888.00 2012-07-22 02:04:29.750 204 12725.15 33.70 54886.40 88888.00 2012-07-22 02:04:29.875 204 12725.10 33.70 54886.45 88888.00 2012-07-22 02:04:30.000 204 12725.10 33.70 54886.43 88888.00 2012-07-22 02:04:30.125 204 12725.15 33.70 54886.40 88888.00 2012-07-22 02:04:30.250 204 12725.17 33.67 54886.40 88888.00 2012-07-22 02:04:30.375 204 12725.17 33.70 54886.40 88888.00 2012-07-22 02:04:30.500 204 12725.15 33.67 54886.43 88888.00 2012-07-22 02:04:30.625 204 12725.20 33.73 54886.45 88888.00 2012-07-22 02:04:30.750 204 12725.27 33.75 54886.45 88888.00 2012-07-22 02:04:30.875 204 12725.25 33.73 54886.45 88888.00 2012-07-22 02:04:31.000 204 12725.25 33.67 54886.43 88888.00 2012-07-22 02:04:31.125 204 12725.20 33.67 54886.43 88888.00 2012-07-22 02:04:31.250 204 12725.15 33.65 54886.43 88888.00 2012-07-22 02:04:31.375 204 12725.17 33.65 54886.40 88888.00 2012-07-22 02:04:31.500 204 12725.15 33.62 54886.43 88888.00 2012-07-22 02:04:31.625 204 12725.20 33.65 54886.43 88888.00 2012-07-22 02:04:31.750 204 12725.20 33.65 54886.43 88888.00 2012-07-22 02:04:31.875 204 12725.12 33.62 54886.40 88888.00 2012-07-22 02:04:32.000 204 12725.08 33.67 54886.43 88888.00 2012-07-22 02:04:32.125 204 12725.12 33.67 54886.43 88888.00 2012-07-22 02:04:32.250 204 12725.12 33.65 54886.45 88888.00 2012-07-22 02:04:32.375 204 12725.17 33.67 54886.45 88888.00 2012-07-22 02:04:32.500 204 12725.20 33.70 54886.45 88888.00 2012-07-22 02:04:32.625 204 12725.12 33.65 54886.43 88888.00 2012-07-22 02:04:32.750 204 12725.12 33.67 54886.43 88888.00 2012-07-22 02:04:32.875 204 12725.12 33.73 54886.45 88888.00 2012-07-22 02:04:33.000 204 12725.12 33.73 54886.45 88888.00 2012-07-22 02:04:33.125 204 12725.10 33.67 54886.43 88888.00 2012-07-22 02:04:33.250 204 12725.08 33.67 54886.45 88888.00 2012-07-22 02:04:33.375 204 12725.08 33.70 54886.47 88888.00 2012-07-22 02:04:33.500 204 12725.10 33.67 54886.47 88888.00 2012-07-22 02:04:33.625 204 12725.12 33.70 54886.45 88888.00 2012-07-22 02:04:33.750 204 12725.17 33.73 54886.47 88888.00 2012-07-22 02:04:33.875 204 12725.20 33.70 54886.45 88888.00 2012-07-22 02:04:34.000 204 12725.25 33.70 54886.45 88888.00 2012-07-22 02:04:34.125 204 12725.27 33.70 54886.45 88888.00 2012-07-22 02:04:34.250 204 12725.23 33.67 54886.45 88888.00 2012-07-22 02:04:34.375 204 12725.23 33.67 54886.45 88888.00 2012-07-22 02:04:34.500 204 12725.20 33.70 54886.47 88888.00 2012-07-22 02:04:34.625 204 12725.25 33.70 54886.45 88888.00 2012-07-22 02:04:34.750 204 12725.27 33.65 54886.43 88888.00 2012-07-22 02:04:34.875 204 12725.25 33.67 54886.45 88888.00 2012-07-22 02:04:35.000 204 12725.20 33.67 54886.43 88888.00 2012-07-22 02:04:35.125 204 12725.15 33.67 54886.40 88888.00 2012-07-22 02:04:35.250 204 12725.15 33.65 54886.43 88888.00 2012-07-22 02:04:35.375 204 12725.25 33.67 54886.45 88888.00 2012-07-22 02:04:35.500 204 12725.33 33.67 54886.45 88888.00 2012-07-22 02:04:35.625 204 12725.38 33.67 54886.43 88888.00 2012-07-22 02:04:35.750 204 12725.40 33.67 54886.43 88888.00 2012-07-22 02:04:35.875 204 12725.38 33.65 54886.45 88888.00 2012-07-22 02:04:36.000 204 12725.35 33.65 54886.45 88888.00 2012-07-22 02:04:36.125 204 12725.40 33.70 54886.50 88888.00 2012-07-22 02:04:36.250 204 12725.33 33.67 54886.50 88888.00 2012-07-22 02:04:36.375 204 12725.33 33.62 54886.43 88888.00 2012-07-22 02:04:36.500 204 12725.35 33.60 54886.45 88888.00 2012-07-22 02:04:36.625 204 12725.30 33.65 54886.45 88888.00 2012-07-22 02:04:36.750 204 12725.35 33.67 54886.45 88888.00 2012-07-22 02:04:36.875 204 12725.40 33.70 54886.43 88888.00 2012-07-22 02:04:37.000 204 12725.45 33.67 54886.43 88888.00 2012-07-22 02:04:37.125 204 12725.42 33.67 54886.45 88888.00 2012-07-22 02:04:37.250 204 12725.40 33.73 54886.47 88888.00 2012-07-22 02:04:37.375 204 12725.48 33.73 54886.47 88888.00 2012-07-22 02:04:37.500 204 12725.45 33.67 54886.43 88888.00 2012-07-22 02:04:37.625 204 12725.40 33.65 54886.43 88888.00 2012-07-22 02:04:37.750 204 12725.45 33.65 54886.45 88888.00 2012-07-22 02:04:37.875 204 12725.48 33.67 54886.45 88888.00 2012-07-22 02:04:38.000 204 12725.42 33.67 54886.45 88888.00 2012-07-22 02:04:38.125 204 12725.48 33.67 54886.45 88888.00 2012-07-22 02:04:38.250 204 12725.40 33.67 54886.47 88888.00 2012-07-22 02:04:38.375 204 12725.35 33.70 54886.50 88888.00 2012-07-22 02:04:38.500 204 12725.33 33.70 54886.47 88888.00 2012-07-22 02:04:38.625 204 12725.33 33.73 54886.47 88888.00 2012-07-22 02:04:38.750 204 12725.38 33.73 54886.50 88888.00 2012-07-22 02:04:38.875 204 12725.40 33.70 54886.47 88888.00 2012-07-22 02:04:39.000 204 12725.42 33.67 54886.47 88888.00 2012-07-22 02:04:39.125 204 12725.40 33.67 54886.47 88888.00 2012-07-22 02:04:39.250 204 12725.35 33.67 54886.50 88888.00 2012-07-22 02:04:39.375 204 12725.38 33.67 54886.53 88888.00 2012-07-22 02:04:39.500 204 12725.45 33.73 54886.53 88888.00 2012-07-22 02:04:39.625 204 12725.48 33.73 54886.55 88888.00 2012-07-22 02:04:39.750 204 12725.40 33.65 54886.50 88888.00 2012-07-22 02:04:39.875 204 12725.38 33.65 54886.47 88888.00 2012-07-22 02:04:40.000 204 12725.40 33.65 54886.47 88888.00 2012-07-22 02:04:40.125 204 12725.42 33.67 54886.47 88888.00 2012-07-22 02:04:40.250 204 12725.42 33.60 54886.45 88888.00 2012-07-22 02:04:40.375 204 12725.45 33.65 54886.45 88888.00 2012-07-22 02:04:40.500 204 12725.48 33.65 54886.45 88888.00 2012-07-22 02:04:40.625 204 12725.48 33.65 54886.47 88888.00 2012-07-22 02:04:40.750 204 12725.50 33.70 54886.53 88888.00 2012-07-22 02:04:40.875 204 12725.50 33.70 54886.50 88888.00 2012-07-22 02:04:41.000 204 12725.50 33.67 54886.45 88888.00 2012-07-22 02:04:41.125 204 12725.48 33.70 54886.47 88888.00 2012-07-22 02:04:41.250 204 12725.40 33.73 54886.50 88888.00 2012-07-22 02:04:41.375 204 12725.42 33.70 54886.47 88888.00 2012-07-22 02:04:41.500 204 12725.45 33.67 54886.47 88888.00 2012-07-22 02:04:41.625 204 12725.45 33.67 54886.50 88888.00 2012-07-22 02:04:41.750 204 12725.52 33.70 54886.53 88888.00 2012-07-22 02:04:41.875 204 12725.52 33.70 54886.47 88888.00 2012-07-22 02:04:42.000 204 12725.50 33.67 54886.45 88888.00 2012-07-22 02:04:42.125 204 12725.50 33.67 54886.50 88888.00 2012-07-22 02:04:42.250 204 12725.38 33.67 54886.47 88888.00 2012-07-22 02:04:42.375 204 12725.42 33.67 54886.47 88888.00 2012-07-22 02:04:42.500 204 12725.48 33.67 54886.50 88888.00 2012-07-22 02:04:42.625 204 12725.52 33.70 54886.50 88888.00 2012-07-22 02:04:42.750 204 12725.55 33.70 54886.47 88888.00 2012-07-22 02:04:42.875 204 12725.55 33.67 54886.50 88888.00 2012-07-22 02:04:43.000 204 12725.52 33.67 54886.47 88888.00 2012-07-22 02:04:43.125 204 12725.55 33.67 54886.45 88888.00 2012-07-22 02:04:43.250 204 12725.60 33.62 54886.45 88888.00 2012-07-22 02:04:43.375 204 12725.58 33.65 54886.47 88888.00 2012-07-22 02:04:43.500 204 12725.50 33.65 54886.45 88888.00 2012-07-22 02:04:43.625 204 12725.52 33.67 54886.47 88888.00 2012-07-22 02:04:43.750 204 12725.55 33.70 54886.50 88888.00 2012-07-22 02:04:43.875 204 12725.60 33.70 54886.53 88888.00 2012-07-22 02:04:44.000 204 12725.58 33.70 54886.50 88888.00 2012-07-22 02:04:44.125 204 12725.55 33.70 54886.53 88888.00 2012-07-22 02:04:44.250 204 12725.55 33.75 54886.55 88888.00 2012-07-22 02:04:44.375 204 12725.62 33.73 54886.53 88888.00 2012-07-22 02:04:44.500 204 12725.67 33.75 54886.53 88888.00 2012-07-22 02:04:44.625 204 12725.65 33.73 54886.53 88888.00 2012-07-22 02:04:44.750 204 12725.62 33.70 54886.53 88888.00 2012-07-22 02:04:44.875 204 12725.62 33.73 54886.50 88888.00 2012-07-22 02:04:45.000 204 12725.65 33.70 54886.50 88888.00 2012-07-22 02:04:45.125 204 12725.67 33.70 54886.53 88888.00 2012-07-22 02:04:45.250 204 12725.65 33.73 54886.53 88888.00 2012-07-22 02:04:45.375 204 12725.62 33.70 54886.53 88888.00 2012-07-22 02:04:45.500 204 12725.65 33.73 54886.53 88888.00 2012-07-22 02:04:45.625 204 12725.70 33.73 54886.53 88888.00 2012-07-22 02:04:45.750 204 12725.70 33.67 54886.50 88888.00 2012-07-22 02:04:45.875 204 12725.70 33.70 54886.50 88888.00 2012-07-22 02:04:46.000 204 12725.70 33.67 54886.47 88888.00 2012-07-22 02:04:46.125 204 12725.70 33.70 54886.47 88888.00 2012-07-22 02:04:46.250 204 12725.67 33.75 54886.50 88888.00 2012-07-22 02:04:46.375 204 12725.73 33.80 54886.53 88888.00 2012-07-22 02:04:46.500 204 12725.75 33.77 54886.53 88888.00 2012-07-22 02:04:46.625 204 12725.77 33.73 54886.53 88888.00 2012-07-22 02:04:46.750 204 12725.77 33.70 54886.47 88888.00 2012-07-22 02:04:46.875 204 12725.75 33.73 54886.45 88888.00 2012-07-22 02:04:47.000 204 12725.75 33.70 54886.47 88888.00 2012-07-22 02:04:47.125 204 12725.80 33.67 54886.50 88888.00 2012-07-22 02:04:47.250 204 12725.83 33.70 54886.50 88888.00 2012-07-22 02:04:47.375 204 12725.80 33.70 54886.47 88888.00 2012-07-22 02:04:47.500 204 12725.70 33.73 54886.53 88888.00 2012-07-22 02:04:47.625 204 12725.70 33.77 54886.57 88888.00 2012-07-22 02:04:47.750 204 12725.77 33.75 54886.55 88888.00 2012-07-22 02:04:47.875 204 12725.83 33.73 54886.50 88888.00 2012-07-22 02:04:48.000 204 12725.83 33.75 54886.50 88888.00 2012-07-22 02:04:48.125 204 12725.80 33.75 54886.50 88888.00 2012-07-22 02:04:48.250 204 12725.73 33.70 54886.50 88888.00 2012-07-22 02:04:48.375 204 12725.73 33.70 54886.50 88888.00 2012-07-22 02:04:48.500 204 12725.75 33.73 54886.50 88888.00 2012-07-22 02:04:48.625 204 12725.88 33.75 54886.53 88888.00 2012-07-22 02:04:48.750 204 12725.83 33.77 54886.53 88888.00 2012-07-22 02:04:48.875 204 12725.77 33.77 54886.53 88888.00 2012-07-22 02:04:49.000 204 12725.75 33.75 54886.53 88888.00 2012-07-22 02:04:49.125 204 12725.75 33.77 54886.53 88888.00 2012-07-22 02:04:49.250 204 12725.75 33.75 54886.53 88888.00 2012-07-22 02:04:49.375 204 12725.77 33.73 54886.50 88888.00 2012-07-22 02:04:49.500 204 12725.75 33.73 54886.53 88888.00 2012-07-22 02:04:49.625 204 12725.80 33.73 54886.53 88888.00 2012-07-22 02:04:49.750 204 12725.90 33.70 54886.50 88888.00 2012-07-22 02:04:49.875 204 12725.95 33.70 54886.53 88888.00 2012-07-22 02:04:50.000 204 12725.95 33.75 54886.55 88888.00 2012-07-22 02:04:50.125 204 12725.90 33.75 54886.55 88888.00 2012-07-22 02:04:50.250 204 12725.80 33.73 54886.55 88888.00 2012-07-22 02:04:50.375 204 12725.77 33.73 54886.53 88888.00 2012-07-22 02:04:50.500 204 12725.80 33.73 54886.50 88888.00 2012-07-22 02:04:50.625 204 12725.80 33.75 54886.47 88888.00 2012-07-22 02:04:50.750 204 12725.80 33.77 54886.47 88888.00 2012-07-22 02:04:50.875 204 12725.80 33.73 54886.50 88888.00 2012-07-22 02:04:51.000 204 12725.85 33.70 54886.50 88888.00 2012-07-22 02:04:51.125 204 12725.88 33.77 54886.53 88888.00 2012-07-22 02:04:51.250 204 12725.83 33.77 54886.53 88888.00 2012-07-22 02:04:51.375 204 12725.80 33.73 54886.53 88888.00 2012-07-22 02:04:51.500 204 12725.73 33.70 54886.55 88888.00 2012-07-22 02:04:51.625 204 12725.83 33.77 54886.57 88888.00 2012-07-22 02:04:51.750 204 12725.88 33.77 54886.55 88888.00 2012-07-22 02:04:51.875 204 12725.92 33.70 54886.53 88888.00 2012-07-22 02:04:52.000 204 12725.90 33.70 54886.50 88888.00 2012-07-22 02:04:52.125 204 12726.00 33.75 54886.53 88888.00 2012-07-22 02:04:52.250 204 12726.00 33.73 54886.55 88888.00 2012-07-22 02:04:52.375 204 12725.92 33.75 54886.55 88888.00 2012-07-22 02:04:52.500 204 12725.85 33.75 54886.53 88888.00 2012-07-22 02:04:52.625 204 12725.88 33.75 54886.53 88888.00 2012-07-22 02:04:52.750 204 12725.95 33.75 54886.50 88888.00 2012-07-22 02:04:52.875 204 12725.98 33.70 54886.55 88888.00 2012-07-22 02:04:53.000 204 12725.98 33.70 54886.53 88888.00 2012-07-22 02:04:53.125 204 12725.95 33.73 54886.53 88888.00 2012-07-22 02:04:53.250 204 12725.88 33.77 54886.57 88888.00 2012-07-22 02:04:53.375 204 12725.83 33.77 54886.55 88888.00 2012-07-22 02:04:53.500 204 12725.80 33.73 54886.57 88888.00 2012-07-22 02:04:53.625 204 12725.80 33.73 54886.57 88888.00 2012-07-22 02:04:53.750 204 12725.80 33.75 54886.57 88888.00 2012-07-22 02:04:53.875 204 12725.80 33.80 54886.57 88888.00 2012-07-22 02:04:54.000 204 12725.83 33.77 54886.55 88888.00 2012-07-22 02:04:54.125 204 12725.77 33.75 54886.57 88888.00 2012-07-22 02:04:54.250 204 12725.83 33.77 54886.57 88888.00 2012-07-22 02:04:54.375 204 12725.90 33.75 54886.57 88888.00 2012-07-22 02:04:54.500 204 12725.90 33.70 54886.53 88888.00 2012-07-22 02:04:54.625 204 12725.90 33.73 54886.53 88888.00 2012-07-22 02:04:54.750 204 12725.95 33.75 54886.53 88888.00 2012-07-22 02:04:54.875 204 12725.95 33.75 54886.55 88888.00 2012-07-22 02:04:55.000 204 12725.92 33.77 54886.55 88888.00 2012-07-22 02:04:55.125 204 12725.88 33.80 54886.55 88888.00 2012-07-22 02:04:55.250 204 12725.83 33.75 54886.55 88888.00 2012-07-22 02:04:55.375 204 12725.88 33.75 54886.55 88888.00 2012-07-22 02:04:55.500 204 12725.90 33.77 54886.57 88888.00 2012-07-22 02:04:55.625 204 12725.90 33.80 54886.60 88888.00 2012-07-22 02:04:55.750 204 12725.90 33.75 54886.60 88888.00 2012-07-22 02:04:55.875 204 12725.90 33.70 54886.57 88888.00 2012-07-22 02:04:56.000 204 12725.88 33.73 54886.60 88888.00 2012-07-22 02:04:56.125 204 12725.92 33.75 54886.62 88888.00 2012-07-22 02:04:56.250 204 12725.90 33.75 54886.62 88888.00 2012-07-22 02:04:56.375 204 12725.95 33.75 54886.65 88888.00 2012-07-22 02:04:56.500 204 12725.90 33.70 54886.60 88888.00 2012-07-22 02:04:56.625 204 12725.88 33.70 54886.60 88888.00 2012-07-22 02:04:56.750 204 12725.88 33.67 54886.57 88888.00 2012-07-22 02:04:56.875 204 12725.90 33.70 54886.55 88888.00 2012-07-22 02:04:57.000 204 12725.88 33.67 54886.55 88888.00 2012-07-22 02:04:57.125 204 12725.85 33.70 54886.57 88888.00 2012-07-22 02:04:57.250 204 12725.80 33.70 54886.60 88888.00 2012-07-22 02:04:57.375 204 12725.83 33.73 54886.60 88888.00 2012-07-22 02:04:57.500 204 12725.85 33.70 54886.60 88888.00 2012-07-22 02:04:57.625 204 12725.90 33.70 54886.60 88888.00 2012-07-22 02:04:57.750 204 12725.90 33.65 54886.57 88888.00 2012-07-22 02:04:57.875 204 12725.83 33.67 54886.57 88888.00 2012-07-22 02:04:58.000 204 12725.83 33.67 54886.60 88888.00 2012-07-22 02:04:58.125 204 12725.88 33.73 54886.62 88888.00 2012-07-22 02:04:58.250 204 12725.80 33.67 54886.62 88888.00 2012-07-22 02:04:58.375 204 12725.80 33.70 54886.62 88888.00 2012-07-22 02:04:58.500 204 12725.88 33.73 54886.60 88888.00 2012-07-22 02:04:58.625 204 12725.88 33.70 54886.60 88888.00 2012-07-22 02:04:58.750 204 12725.83 33.65 54886.57 88888.00 2012-07-22 02:04:58.875 204 12725.85 33.67 54886.57 88888.00 2012-07-22 02:04:59.000 204 12725.90 33.73 54886.60 88888.00 2012-07-22 02:04:59.125 204 12725.90 33.73 54886.60 88888.00 2012-07-22 02:04:59.250 204 12725.90 33.73 54886.62 88888.00 2012-07-22 02:04:59.375 204 12725.90 33.70 54886.60 88888.00 2012-07-22 02:04:59.500 204 12725.85 33.65 54886.62 88888.00 2012-07-22 02:04:59.625 204 12725.85 33.65 54886.62 88888.00 2012-07-22 02:04:59.750 204 12725.83 33.70 54886.62 88888.00 2012-07-22 02:04:59.875 204 12725.77 33.70 54886.62 88888.00 2012-07-22 02:05:00.000 204 12725.83 33.65 54886.62 88888.00 2012-07-22 02:05:00.125 204 12725.92 33.65 54886.62 88888.00 2012-07-22 02:05:00.250 204 12725.92 33.67 54886.65 88888.00 2012-07-22 02:05:00.375 204 12725.92 33.70 54886.62 88888.00 2012-07-22 02:05:00.500 204 12725.90 33.67 54886.60 88888.00 2012-07-22 02:05:00.625 204 12725.92 33.67 54886.62 88888.00 2012-07-22 02:05:00.750 204 12725.95 33.67 54886.62 88888.00 2012-07-22 02:05:00.875 204 12725.90 33.67 54886.60 88888.00 2012-07-22 02:05:01.000 204 12725.88 33.62 54886.57 88888.00 2012-07-22 02:05:01.125 204 12725.88 33.65 54886.60 88888.00 2012-07-22 02:05:01.250 204 12725.88 33.70 54886.65 88888.00 2012-07-22 02:05:01.375 204 12725.92 33.73 54886.62 88888.00 2012-07-22 02:05:01.500 204 12725.90 33.70 54886.62 88888.00 2012-07-22 02:05:01.625 204 12725.92 33.70 54886.65 88888.00 2012-07-22 02:05:01.750 204 12725.98 33.70 54886.65 88888.00 2012-07-22 02:05:01.875 204 12725.90 33.67 54886.65 88888.00 2012-07-22 02:05:02.000 204 12725.85 33.65 54886.62 88888.00 2012-07-22 02:05:02.125 204 12725.85 33.70 54886.68 88888.00 2012-07-22 02:05:02.250 204 12725.88 33.65 54886.68 88888.00 2012-07-22 02:05:02.375 204 12725.90 33.67 54886.70 88888.00 2012-07-22 02:05:02.500 204 12725.83 33.65 54886.68 88888.00 2012-07-22 02:05:02.625 204 12725.88 33.70 54886.68 88888.00 2012-07-22 02:05:02.750 204 12725.95 33.67 54886.70 88888.00 2012-07-22 02:05:02.875 204 12725.95 33.65 54886.70 88888.00 2012-07-22 02:05:03.000 204 12725.95 33.65 54886.65 88888.00 2012-07-22 02:05:03.125 204 12725.92 33.67 54886.65 88888.00 2012-07-22 02:05:03.250 204 12725.95 33.70 54886.72 88888.00 2012-07-22 02:05:03.375 204 12726.00 33.73 54886.70 88888.00 2012-07-22 02:05:03.500 204 12726.00 33.67 54886.70 88888.00 2012-07-22 02:05:03.625 204 12726.00 33.67 54886.68 88888.00 2012-07-22 02:05:03.750 204 12725.98 33.65 54886.68 88888.00 2012-07-22 02:05:03.875 204 12725.95 33.67 54886.68 88888.00 2012-07-22 02:05:04.000 204 12725.92 33.65 54886.70 88888.00 2012-07-22 02:05:04.125 204 12725.95 33.67 54886.68 88888.00 2012-07-22 02:05:04.250 204 12725.95 33.62 54886.68 88888.00 2012-07-22 02:05:04.375 204 12726.02 33.65 54886.70 88888.00 2012-07-22 02:05:04.500 204 12725.95 33.67 54886.70 88888.00 2012-07-22 02:05:04.625 204 12725.95 33.67 54886.65 88888.00 2012-07-22 02:05:04.750 204 12725.98 33.70 54886.65 88888.00 2012-07-22 02:05:04.875 204 12726.02 33.70 54886.65 88888.00 2012-07-22 02:05:05.000 204 12726.02 33.70 54886.65 88888.00 2012-07-22 02:05:05.125 204 12726.10 33.75 54886.65 88888.00 2012-07-22 02:05:05.250 204 12726.08 33.70 54886.65 88888.00 2012-07-22 02:05:05.375 204 12726.08 33.73 54886.65 88888.00 2012-07-22 02:05:05.500 204 12726.05 33.73 54886.65 88888.00 2012-07-22 02:05:05.625 204 12726.05 33.70 54886.65 88888.00 2012-07-22 02:05:05.750 204 12726.02 33.70 54886.62 88888.00 2012-07-22 02:05:05.875 204 12726.02 33.67 54886.68 88888.00 2012-07-22 02:05:06.000 204 12726.05 33.70 54886.68 88888.00 2012-07-22 02:05:06.125 204 12726.10 33.70 54886.68 88888.00 2012-07-22 02:05:06.250 204 12726.12 33.73 54886.70 88888.00 2012-07-22 02:05:06.375 204 12726.15 33.75 54886.68 88888.00 2012-07-22 02:05:06.500 204 12726.12 33.73 54886.68 88888.00 2012-07-22 02:05:06.625 204 12726.08 33.65 54886.68 88888.00 2012-07-22 02:05:06.750 204 12726.10 33.70 54886.68 88888.00 2012-07-22 02:05:06.875 204 12726.15 33.70 54886.65 88888.00 2012-07-22 02:05:07.000 204 12726.15 33.70 54886.65 88888.00 2012-07-22 02:05:07.125 204 12726.10 33.67 54886.62 88888.00 2012-07-22 02:05:07.250 204 12726.10 33.70 54886.65 88888.00 2012-07-22 02:05:07.375 204 12726.12 33.73 54886.68 88888.00 2012-07-22 02:05:07.500 204 12726.15 33.70 54886.68 88888.00 2012-07-22 02:05:07.625 204 12726.17 33.70 54886.70 88888.00 2012-07-22 02:05:07.750 204 12726.17 33.73 54886.72 88888.00 2012-07-22 02:05:07.875 204 12726.05 33.73 54886.70 88888.00 2012-07-22 02:05:08.000 204 12726.00 33.70 54886.68 88888.00 2012-07-22 02:05:08.125 204 12726.05 33.73 54886.68 88888.00 2012-07-22 02:05:08.250 204 12726.12 33.70 54886.70 88888.00 2012-07-22 02:05:08.375 204 12726.15 33.73 54886.70 88888.00 2012-07-22 02:05:08.500 204 12726.17 33.70 54886.68 88888.00 2012-07-22 02:05:08.625 204 12726.20 33.73 54886.70 88888.00 2012-07-22 02:05:08.750 204 12726.15 33.73 54886.70 88888.00 2012-07-22 02:05:08.875 204 12726.10 33.73 54886.68 88888.00 2012-07-22 02:05:09.000 204 12726.10 33.73 54886.68 88888.00 2012-07-22 02:05:09.125 204 12726.12 33.73 54886.68 88888.00 2012-07-22 02:05:09.250 204 12726.17 33.73 54886.68 88888.00 2012-07-22 02:05:09.375 204 12726.23 33.70 54886.68 88888.00 2012-07-22 02:05:09.500 204 12726.23 33.70 54886.72 88888.00 2012-07-22 02:05:09.625 204 12726.23 33.73 54886.75 88888.00 2012-07-22 02:05:09.750 204 12726.23 33.73 54886.72 88888.00 2012-07-22 02:05:09.875 204 12726.25 33.75 54886.70 88888.00 2012-07-22 02:05:10.000 204 12726.23 33.73 54886.68 88888.00 2012-07-22 02:05:10.125 204 12726.33 33.75 54886.72 88888.00 2012-07-22 02:05:10.250 204 12726.30 33.75 54886.72 88888.00 2012-07-22 02:05:10.375 204 12726.23 33.73 54886.70 88888.00 2012-07-22 02:05:10.500 204 12726.20 33.70 54886.65 88888.00 2012-07-22 02:05:10.625 204 12726.23 33.67 54886.65 88888.00 2012-07-22 02:05:10.750 204 12726.27 33.73 54886.70 88888.00 2012-07-22 02:05:10.875 204 12726.23 33.75 54886.70 88888.00 2012-07-22 02:05:11.000 204 12726.23 33.77 54886.70 88888.00 2012-07-22 02:05:11.125 204 12726.25 33.77 54886.72 88888.00 2012-07-22 02:05:11.250 204 12726.15 33.73 54886.70 88888.00 2012-07-22 02:05:11.375 204 12726.23 33.73 54886.70 88888.00 2012-07-22 02:05:11.500 204 12726.30 33.75 54886.70 88888.00 2012-07-22 02:05:11.625 204 12726.35 33.77 54886.72 88888.00 2012-07-22 02:05:11.750 204 12726.35 33.83 54886.75 88888.00 2012-07-22 02:05:11.875 204 12726.27 33.77 54886.72 88888.00 2012-07-22 02:05:12.000 204 12726.25 33.70 54886.68 88888.00 2012-07-22 02:05:12.125 204 12726.25 33.70 54886.70 88888.00 2012-07-22 02:05:12.250 204 12726.23 33.73 54886.72 88888.00 2012-07-22 02:05:12.375 204 12726.30 33.73 54886.72 88888.00 2012-07-22 02:05:12.500 204 12726.30 33.70 54886.70 88888.00 2012-07-22 02:05:12.625 204 12726.27 33.70 54886.68 88888.00 2012-07-22 02:05:12.750 204 12726.23 33.70 54886.70 88888.00 2012-07-22 02:05:12.875 204 12726.20 33.73 54886.70 88888.00 2012-07-22 02:05:13.000 204 12726.15 33.70 54886.70 88888.00 2012-07-22 02:05:13.125 204 12726.17 33.73 54886.72 88888.00 2012-07-22 02:05:13.250 204 12726.20 33.73 54886.78 88888.00 2012-07-22 02:05:13.375 204 12726.25 33.73 54886.75 88888.00 2012-07-22 02:05:13.500 204 12726.30 33.75 54886.78 88888.00 2012-07-22 02:05:13.625 204 12726.27 33.77 54886.78 88888.00 2012-07-22 02:05:13.750 204 12726.25 33.75 54886.80 88888.00 2012-07-22 02:05:13.875 204 12726.27 33.73 54886.78 88888.00 2012-07-22 02:05:14.000 204 12726.30 33.73 54886.75 88888.00 2012-07-22 02:05:14.125 204 12726.27 33.70 54886.78 88888.00 2012-07-22 02:05:14.250 204 12726.25 33.67 54886.78 88888.00 2012-07-22 02:05:14.375 204 12726.30 33.67 54886.78 88888.00 2012-07-22 02:05:14.500 204 12726.27 33.73 54886.78 88888.00 2012-07-22 02:05:14.625 204 12726.25 33.70 54886.72 88888.00 2012-07-22 02:05:14.750 204 12726.20 33.70 54886.75 88888.00 2012-07-22 02:05:14.875 204 12726.23 33.70 54886.75 88888.00 2012-07-22 02:05:15.000 204 12726.20 33.70 54886.75 88888.00 2012-07-22 02:05:15.125 204 12726.17 33.70 54886.75 88888.00 2012-07-22 02:05:15.250 204 12726.17 33.73 54886.75 88888.00 2012-07-22 02:05:15.375 204 12726.23 33.67 54886.78 88888.00 2012-07-22 02:05:15.500 204 12726.20 33.67 54886.75 88888.00 2012-07-22 02:05:15.625 204 12726.12 33.70 54886.80 88888.00 2012-07-22 02:05:15.750 204 12726.17 33.77 54886.88 88888.00 2012-07-22 02:05:15.875 204 12726.15 33.73 54886.80 88888.00 2012-07-22 02:05:16.000 204 12726.12 33.70 54886.75 88888.00 2012-07-22 02:05:16.125 204 12726.12 33.70 54886.75 88888.00 2012-07-22 02:05:16.250 204 12726.10 33.70 54886.75 88888.00 2012-07-22 02:05:16.375 204 12726.17 33.73 54886.78 88888.00 2012-07-22 02:05:16.500 204 12726.15 33.73 54886.80 88888.00 2012-07-22 02:05:16.625 204 12726.12 33.70 54886.80 88888.00 2012-07-22 02:05:16.750 204 12726.08 33.67 54886.82 88888.00 2012-07-22 02:05:16.875 204 12726.02 33.67 54886.82 88888.00 2012-07-22 02:05:17.000 204 12726.08 33.70 54886.80 88888.00 2012-07-22 02:05:17.125 204 12726.08 33.67 54886.82 88888.00 2012-07-22 02:05:17.250 204 12726.12 33.67 54886.88 88888.00 2012-07-22 02:05:17.375 204 12726.17 33.70 54886.88 88888.00 2012-07-22 02:05:17.500 204 12726.15 33.70 54886.85 88888.00 2012-07-22 02:05:17.625 204 12726.08 33.70 54886.82 88888.00 2012-07-22 02:05:17.750 204 12726.02 33.70 54886.82 88888.00 2012-07-22 02:05:17.875 204 12726.00 33.67 54886.82 88888.00 2012-07-22 02:05:18.000 204 12725.95 33.65 54886.82 88888.00 2012-07-22 02:05:18.125 204 12725.98 33.65 54886.80 88888.00 2012-07-22 02:05:18.250 204 12725.98 33.65 54886.82 88888.00 2012-07-22 02:05:18.375 204 12726.00 33.65 54886.85 88888.00 2012-07-22 02:05:18.500 204 12725.98 33.62 54886.85 88888.00 2012-07-22 02:05:18.625 204 12725.98 33.65 54886.80 88888.00 2012-07-22 02:05:18.750 204 12725.98 33.62 54886.82 88888.00 2012-07-22 02:05:18.875 204 12725.92 33.62 54886.82 88888.00 2012-07-22 02:05:19.000 204 12725.92 33.65 54886.80 88888.00 2012-07-22 02:05:19.125 204 12725.92 33.62 54886.82 88888.00 2012-07-22 02:05:19.250 204 12725.92 33.65 54886.85 88888.00 2012-07-22 02:05:19.375 204 12725.92 33.60 54886.85 88888.00 2012-07-22 02:05:19.500 204 12725.88 33.62 54886.88 88888.00 2012-07-22 02:05:19.625 204 12725.83 33.62 54886.88 88888.00 2012-07-22 02:05:19.750 204 12725.83 33.62 54886.85 88888.00 2012-07-22 02:05:19.875 204 12725.83 33.62 54886.85 88888.00 2012-07-22 02:05:20.000 204 12725.88 33.62 54886.85 88888.00 2012-07-22 02:05:20.125 204 12725.90 33.62 54886.85 88888.00 2012-07-22 02:05:20.250 204 12725.85 33.60 54886.85 88888.00 2012-07-22 02:05:20.375 204 12725.83 33.60 54886.85 88888.00 2012-07-22 02:05:20.500 204 12725.80 33.60 54886.85 88888.00 2012-07-22 02:05:20.625 204 12725.73 33.58 54886.88 88888.00 2012-07-22 02:05:20.750 204 12725.77 33.60 54886.88 88888.00 2012-07-22 02:05:20.875 204 12725.83 33.65 54886.90 88888.00 2012-07-22 02:05:21.000 204 12725.83 33.62 54886.88 88888.00 2012-07-22 02:05:21.125 204 12725.75 33.60 54886.88 88888.00 2012-07-22 02:05:21.250 204 12725.75 33.60 54886.88 88888.00 2012-07-22 02:05:21.375 204 12725.83 33.65 54886.90 88888.00 2012-07-22 02:05:21.500 204 12725.83 33.62 54886.90 88888.00 2012-07-22 02:05:21.625 204 12725.75 33.62 54886.90 88888.00 2012-07-22 02:05:21.750 204 12725.73 33.58 54886.90 88888.00 2012-07-22 02:05:21.875 204 12725.70 33.58 54886.90 88888.00 2012-07-22 02:05:22.000 204 12725.70 33.58 54886.88 88888.00 2012-07-22 02:05:22.125 204 12725.67 33.60 54886.90 88888.00 2012-07-22 02:05:22.250 204 12725.62 33.58 54886.90 88888.00 2012-07-22 02:05:22.375 204 12725.65 33.58 54886.93 88888.00 2012-07-22 02:05:22.500 204 12725.62 33.58 54886.90 88888.00 2012-07-22 02:05:22.625 204 12725.60 33.55 54886.90 88888.00 2012-07-22 02:05:22.750 204 12725.60 33.58 54886.95 88888.00 2012-07-22 02:05:22.875 204 12725.67 33.58 54886.95 88888.00 2012-07-22 02:05:23.000 204 12725.65 33.55 54886.93 88888.00 2012-07-22 02:05:23.125 204 12725.62 33.55 54886.93 88888.00 2012-07-22 02:05:23.250 204 12725.60 33.52 54886.93 88888.00 2012-07-22 02:05:23.375 204 12725.62 33.58 54886.93 88888.00 2012-07-22 02:05:23.500 204 12725.65 33.58 54886.95 88888.00 2012-07-22 02:05:23.625 204 12725.60 33.55 54886.93 88888.00 2012-07-22 02:05:23.750 204 12725.58 33.55 54886.95 88888.00 2012-07-22 02:05:23.875 204 12725.55 33.55 54886.95 88888.00 2012-07-22 02:05:24.000 204 12725.55 33.55 54886.95 88888.00 2012-07-22 02:05:24.125 204 12725.52 33.55 54886.93 88888.00 2012-07-22 02:05:24.250 204 12725.52 33.55 54886.93 88888.00 2012-07-22 02:05:24.375 204 12725.62 33.58 54886.95 88888.00 2012-07-22 02:05:24.500 204 12725.67 33.58 54886.95 88888.00 2012-07-22 02:05:24.625 204 12725.60 33.58 54886.95 88888.00 2012-07-22 02:05:24.750 204 12725.52 33.52 54886.97 88888.00 2012-07-22 02:05:24.875 204 12725.52 33.52 54886.97 88888.00 2012-07-22 02:05:25.000 204 12725.55 33.58 54886.97 88888.00 2012-07-22 02:05:25.125 204 12725.55 33.50 54886.95 88888.00 2012-07-22 02:05:25.250 204 12725.48 33.48 54886.97 88888.00 2012-07-22 02:05:25.375 204 12725.48 33.50 54886.97 88888.00 2012-07-22 02:05:25.500 204 12725.50 33.55 54887.00 88888.00 2012-07-22 02:05:25.625 204 12725.48 33.52 54887.00 88888.00 2012-07-22 02:05:25.750 204 12725.45 33.52 54887.00 88888.00 2012-07-22 02:05:25.875 204 12725.48 33.55 54887.03 88888.00 2012-07-22 02:05:26.000 204 12725.48 33.52 54886.97 88888.00 2012-07-22 02:05:26.125 204 12725.42 33.50 54887.00 88888.00 2012-07-22 02:05:26.250 204 12725.38 33.52 54887.03 88888.00 2012-07-22 02:05:26.375 204 12725.35 33.52 54887.03 88888.00 2012-07-22 02:05:26.500 204 12725.38 33.52 54887.03 88888.00 2012-07-22 02:05:26.625 204 12725.45 33.52 54887.00 88888.00 2012-07-22 02:05:26.750 204 12725.45 33.50 54887.00 88888.00 2012-07-22 02:05:26.875 204 12725.42 33.48 54887.00 88888.00 2012-07-22 02:05:27.000 204 12725.45 33.50 54887.03 88888.00 2012-07-22 02:05:27.125 204 12725.45 33.52 54887.03 88888.00 2012-07-22 02:05:27.250 204 12725.33 33.50 54887.00 88888.00 2012-07-22 02:05:27.375 204 12725.33 33.48 54887.00 88888.00 2012-07-22 02:05:27.500 204 12725.35 33.45 54887.00 88888.00 2012-07-22 02:05:27.625 204 12725.35 33.45 54886.97 88888.00 2012-07-22 02:05:27.750 204 12725.38 33.45 54886.97 88888.00 2012-07-22 02:05:27.875 204 12725.35 33.42 54887.00 88888.00 2012-07-22 02:05:28.000 204 12725.35 33.40 54886.97 88888.00 2012-07-22 02:05:28.125 204 12725.35 33.45 54887.00 88888.00 2012-07-22 02:05:28.250 204 12725.33 33.50 54887.03 88888.00 2012-07-22 02:05:28.375 204 12725.35 33.55 54887.05 88888.00 2012-07-22 02:05:28.500 204 12725.35 33.52 54887.05 88888.00 2012-07-22 02:05:28.625 204 12725.35 33.50 54887.05 88888.00 2012-07-22 02:05:28.750 204 12725.35 33.52 54887.05 88888.00 2012-07-22 02:05:28.875 204 12725.35 33.48 54887.05 88888.00 2012-07-22 02:05:29.000 204 12725.38 33.45 54887.05 88888.00 2012-07-22 02:05:29.125 204 12725.42 33.50 54887.10 88888.00 2012-07-22 02:05:29.250 204 12725.40 33.45 54887.07 88888.00 2012-07-22 02:05:29.375 204 12725.35 33.45 54887.07 88888.00 2012-07-22 02:05:29.500 204 12725.35 33.42 54887.05 88888.00 2012-07-22 02:05:29.625 204 12725.27 33.45 54887.03 88888.00 2012-07-22 02:05:29.750 204 12725.23 33.45 54887.03 88888.00 2012-07-22 02:05:29.875 204 12725.25 33.45 54887.03 88888.00 2012-07-22 02:05:30.000 204 12725.33 33.45 54887.03 88888.00 2012-07-22 02:05:30.125 204 12725.35 33.45 54887.05 88888.00 2012-07-22 02:05:30.250 204 12725.35 33.50 54887.10 88888.00 2012-07-22 02:05:30.375 204 12725.40 33.50 54887.07 88888.00 2012-07-22 02:05:30.500 204 12725.42 33.50 54887.10 88888.00 2012-07-22 02:05:30.625 204 12725.38 33.50 54887.07 88888.00 2012-07-22 02:05:30.750 204 12725.33 33.45 54887.07 88888.00 2012-07-22 02:05:30.875 204 12725.30 33.42 54887.07 88888.00 2012-07-22 02:05:31.000 204 12725.25 33.42 54887.05 88888.00 2012-07-22 02:05:31.125 204 12725.25 33.48 54887.05 88888.00 2012-07-22 02:05:31.250 204 12725.27 33.45 54887.05 88888.00 2012-07-22 02:05:31.375 204 12725.30 33.45 54887.05 88888.00 2012-07-22 02:05:31.500 204 12725.30 33.42 54887.07 88888.00 2012-07-22 02:05:31.625 204 12725.42 33.55 54887.18 88888.00 2012-07-22 02:05:31.750 204 12725.42 33.52 54887.12 88888.00 2012-07-22 02:05:31.875 204 12725.27 33.48 54887.07 88888.00 2012-07-22 02:05:32.000 204 12725.23 33.42 54887.03 88888.00 2012-07-22 02:05:32.125 204 12725.23 33.40 54887.05 88888.00 2012-07-22 02:05:32.250 204 12725.25 33.45 54887.05 88888.00 2012-07-22 02:05:32.375 204 12725.25 33.48 54887.05 88888.00 2012-07-22 02:05:32.500 204 12725.23 33.48 54887.03 88888.00 2012-07-22 02:05:32.625 204 12725.27 33.45 54887.05 88888.00 2012-07-22 02:05:32.750 204 12725.27 33.48 54887.07 88888.00 2012-07-22 02:05:32.875 204 12725.23 33.48 54887.10 88888.00 2012-07-22 02:05:33.000 204 12725.20 33.45 54887.05 88888.00 2012-07-22 02:05:33.125 204 12725.17 33.45 54887.05 88888.00 2012-07-22 02:05:33.250 204 12725.15 33.45 54887.07 88888.00 2012-07-22 02:05:33.375 204 12725.30 33.48 54887.10 88888.00 2012-07-22 02:05:33.500 204 12725.35 33.50 54887.10 88888.00 2012-07-22 02:05:33.625 204 12725.30 33.45 54887.07 88888.00 2012-07-22 02:05:33.750 204 12725.30 33.48 54887.07 88888.00 2012-07-22 02:05:33.875 204 12725.35 33.50 54887.10 88888.00 2012-07-22 02:05:34.000 204 12725.30 33.48 54887.07 88888.00 2012-07-22 02:05:34.125 204 12725.25 33.45 54887.07 88888.00 2012-07-22 02:05:34.250 204 12725.25 33.42 54887.07 88888.00 2012-07-22 02:05:34.375 204 12725.25 33.42 54887.12 88888.00 2012-07-22 02:05:34.500 204 12725.17 33.45 54887.12 88888.00 2012-07-22 02:05:34.625 204 12725.17 33.42 54887.10 88888.00 2012-07-22 02:05:34.750 204 12725.23 33.42 54887.07 88888.00 2012-07-22 02:05:34.875 204 12725.17 33.40 54887.07 88888.00 2012-07-22 02:05:35.000 204 12725.10 33.42 54887.10 88888.00 2012-07-22 02:05:35.125 204 12725.10 33.42 54887.10 88888.00 2012-07-22 02:05:35.250 204 12725.15 33.42 54887.10 88888.00 2012-07-22 02:05:35.375 204 12725.17 33.40 54887.05 88888.00 2012-07-22 02:05:35.500 204 12725.15 33.38 54887.07 88888.00 2012-07-22 02:05:35.625 204 12725.15 33.42 54887.07 88888.00 2012-07-22 02:05:35.750 204 12725.23 33.45 54887.10 88888.00 2012-07-22 02:05:35.875 204 12725.20 33.42 54887.10 88888.00 2012-07-22 02:05:36.000 204 12725.15 33.42 54887.07 88888.00 2012-07-22 02:05:36.125 204 12725.15 33.38 54887.05 88888.00 2012-07-22 02:05:36.250 204 12725.10 33.40 54887.07 88888.00 2012-07-22 02:05:36.375 204 12725.20 33.40 54887.07 88888.00 2012-07-22 02:05:36.500 204 12725.25 33.42 54887.07 88888.00 2012-07-22 02:05:36.625 204 12725.25 33.42 54887.10 88888.00 2012-07-22 02:05:36.750 204 12725.23 33.40 54887.07 88888.00 2012-07-22 02:05:36.875 204 12725.15 33.40 54887.07 88888.00 2012-07-22 02:05:37.000 204 12725.12 33.40 54887.05 88888.00 2012-07-22 02:05:37.125 204 12725.12 33.40 54887.10 88888.00 2012-07-22 02:05:37.250 204 12725.05 33.38 54887.10 88888.00 2012-07-22 02:05:37.375 204 12725.08 33.42 54887.10 88888.00 2012-07-22 02:05:37.500 204 12725.10 33.42 54887.10 88888.00 2012-07-22 02:05:37.625 204 12725.08 33.40 54887.10 88888.00 2012-07-22 02:05:37.750 204 12725.02 33.40 54887.12 88888.00 2012-07-22 02:05:37.875 204 12725.02 33.40 54887.15 88888.00 2012-07-22 02:05:38.000 204 12725.05 33.42 54887.10 88888.00 2012-07-22 02:05:38.125 204 12725.02 33.40 54887.07 88888.00 2012-07-22 02:05:38.250 204 12725.00 33.38 54887.10 88888.00 2012-07-22 02:05:38.375 204 12725.05 33.40 54887.12 88888.00 2012-07-22 02:05:38.500 204 12725.08 33.40 54887.10 88888.00 2012-07-22 02:05:38.625 204 12725.08 33.42 54887.12 88888.00 2012-07-22 02:05:38.750 204 12725.08 33.40 54887.12 88888.00 2012-07-22 02:05:38.875 204 12725.08 33.40 54887.10 88888.00 2012-07-22 02:05:39.000 204 12725.05 33.40 54887.12 88888.00 2012-07-22 02:05:39.125 204 12724.95 33.38 54887.10 88888.00 2012-07-22 02:05:39.250 204 12724.88 33.38 54887.12 88888.00 2012-07-22 02:05:39.375 204 12724.90 33.38 54887.12 88888.00 2012-07-22 02:05:39.500 204 12724.90 33.42 54887.15 88888.00 2012-07-22 02:05:39.625 204 12724.95 33.48 54887.15 88888.00 2012-07-22 02:05:39.750 204 12724.95 33.42 54887.12 88888.00 2012-07-22 02:05:39.875 204 12724.90 33.42 54887.15 88888.00 2012-07-22 02:05:40.000 204 12724.90 33.40 54887.12 88888.00 2012-07-22 02:05:40.125 204 12724.90 33.40 54887.15 88888.00 2012-07-22 02:05:40.250 204 12724.98 33.40 54887.12 88888.00 2012-07-22 02:05:40.375 204 12725.00 33.40 54887.15 88888.00 2012-07-22 02:05:40.500 204 12724.95 33.38 54887.15 88888.00 2012-07-22 02:05:40.625 204 12724.95 33.40 54887.15 88888.00 2012-07-22 02:05:40.750 204 12725.00 33.45 54887.15 88888.00 2012-07-22 02:05:40.875 204 12725.00 33.45 54887.15 88888.00 2012-07-22 02:05:41.000 204 12724.98 33.42 54887.15 88888.00 2012-07-22 02:05:41.125 204 12724.95 33.42 54887.18 88888.00 2012-07-22 02:05:41.250 204 12724.95 33.45 54887.20 88888.00 2012-07-22 02:05:41.375 204 12724.92 33.42 54887.15 88888.00 2012-07-22 02:05:41.500 204 12724.85 33.45 54887.18 88888.00 2012-07-22 02:05:41.625 204 12724.88 33.42 54887.15 88888.00 2012-07-22 02:05:41.750 204 12724.92 33.45 54887.18 88888.00 2012-07-22 02:05:41.875 204 12724.92 33.48 54887.15 88888.00 2012-07-22 02:05:42.000 204 12724.92 33.45 54887.18 88888.00 2012-07-22 02:05:42.125 204 12724.88 33.45 54887.18 88888.00 2012-07-22 02:05:42.250 204 12724.80 33.45 54887.18 88888.00 2012-07-22 02:05:42.375 204 12724.85 33.48 54887.20 88888.00 2012-07-22 02:05:42.500 204 12724.85 33.48 54887.18 88888.00 2012-07-22 02:05:42.625 204 12724.80 33.45 54887.18 88888.00 2012-07-22 02:05:42.750 204 12724.75 33.40 54887.15 88888.00 2012-07-22 02:05:42.875 204 12724.77 33.42 54887.15 88888.00 2012-07-22 02:05:43.000 204 12724.75 33.42 54887.15 88888.00 2012-07-22 02:05:43.125 204 12724.73 33.45 54887.18 88888.00 2012-07-22 02:05:43.250 204 12724.80 33.48 54887.18 88888.00 2012-07-22 02:05:43.375 204 12724.83 33.48 54887.15 88888.00 2012-07-22 02:05:43.500 204 12724.88 33.50 54887.15 88888.00 2012-07-22 02:05:43.625 204 12724.85 33.45 54887.18 88888.00 2012-07-22 02:05:43.750 204 12724.83 33.48 54887.18 88888.00 2012-07-22 02:05:43.875 204 12724.85 33.45 54887.15 88888.00 2012-07-22 02:05:44.000 204 12724.88 33.50 54887.15 88888.00 2012-07-22 02:05:44.125 204 12724.85 33.55 54887.18 88888.00 2012-07-22 02:05:44.250 204 12724.88 33.50 54887.20 88888.00 2012-07-22 02:05:44.375 204 12724.90 33.50 54887.20 88888.00 2012-07-22 02:05:44.500 204 12724.83 33.50 54887.18 88888.00 2012-07-22 02:05:44.625 204 12724.83 33.52 54887.20 88888.00 2012-07-22 02:05:44.750 204 12724.88 33.58 54887.20 88888.00 2012-07-22 02:05:44.875 204 12724.90 33.55 54887.18 88888.00 2012-07-22 02:05:45.000 204 12724.88 33.50 54887.15 88888.00 2012-07-22 02:05:45.125 204 12724.90 33.52 54887.20 88888.00 2012-07-22 02:05:45.250 204 12724.85 33.52 54887.20 88888.00 2012-07-22 02:05:45.375 204 12724.85 33.52 54887.20 88888.00 2012-07-22 02:05:45.500 204 12724.80 33.55 54887.20 88888.00 2012-07-22 02:05:45.625 204 12724.80 33.52 54887.18 88888.00 2012-07-22 02:05:45.750 204 12724.85 33.52 54887.18 88888.00 2012-07-22 02:05:45.875 204 12724.88 33.58 54887.20 88888.00 2012-07-22 02:05:46.000 204 12724.95 33.60 54887.20 88888.00 2012-07-22 02:05:46.125 204 12724.90 33.58 54887.18 88888.00 2012-07-22 02:05:46.250 204 12724.80 33.52 54887.15 88888.00 2012-07-22 02:05:46.375 204 12724.77 33.55 54887.15 88888.00 2012-07-22 02:05:46.500 204 12724.83 33.55 54887.18 88888.00 2012-07-22 02:05:46.625 204 12724.92 33.60 54887.20 88888.00 2012-07-22 02:05:46.750 204 12724.98 33.70 54887.25 88888.00 2012-07-22 02:05:46.875 204 12724.77 33.62 54887.20 88888.00 2012-07-22 02:05:47.000 204 12724.73 33.60 54887.18 88888.00 2012-07-22 02:05:47.125 204 12724.80 33.62 54887.20 88888.00 2012-07-22 02:05:47.250 204 12724.83 33.60 54887.20 88888.00 2012-07-22 02:05:47.375 204 12724.88 33.60 54887.20 88888.00 2012-07-22 02:05:47.500 204 12724.90 33.60 54887.18 88888.00 2012-07-22 02:05:47.625 204 12724.90 33.62 54887.18 88888.00 2012-07-22 02:05:47.750 204 12724.90 33.62 54887.15 88888.00 2012-07-22 02:05:47.875 204 12724.88 33.62 54887.15 88888.00 2012-07-22 02:05:48.000 204 12724.90 33.65 54887.18 88888.00 2012-07-22 02:05:48.125 204 12725.00 33.67 54887.20 88888.00 2012-07-22 02:05:48.250 204 12724.92 33.67 54887.15 88888.00 2012-07-22 02:05:48.375 204 12724.98 33.67 54887.15 88888.00 2012-07-22 02:05:48.500 204 12725.02 33.70 54887.15 88888.00 2012-07-22 02:05:48.625 204 12725.00 33.70 54887.15 88888.00 2012-07-22 02:05:48.750 204 12724.98 33.65 54887.12 88888.00 2012-07-22 02:05:48.875 204 12724.95 33.65 54887.12 88888.00 2012-07-22 02:05:49.000 204 12724.95 33.73 54887.15 88888.00 2012-07-22 02:05:49.125 204 12724.95 33.75 54887.18 88888.00 2012-07-22 02:05:49.250 204 12724.88 33.70 54887.18 88888.00 2012-07-22 02:05:49.375 204 12724.92 33.73 54887.18 88888.00 2012-07-22 02:05:49.500 204 12724.88 33.70 54887.12 88888.00 2012-07-22 02:05:49.625 204 12724.90 33.77 54887.15 88888.00 2012-07-22 02:05:49.750 204 12724.98 33.77 54887.18 88888.00 2012-07-22 02:05:49.875 204 12724.98 33.75 54887.12 88888.00 2012-07-22 02:05:50.000 204 12724.98 33.75 54887.12 88888.00 2012-07-22 02:05:50.125 204 12724.92 33.77 54887.15 88888.00 2012-07-22 02:05:50.250 204 12724.88 33.77 54887.12 88888.00 2012-07-22 02:05:50.375 204 12724.95 33.80 54887.18 88888.00 2012-07-22 02:05:50.500 204 12724.98 33.83 54887.20 88888.00 2012-07-22 02:05:50.625 204 12725.00 33.83 54887.18 88888.00 2012-07-22 02:05:50.750 204 12725.02 33.85 54887.15 88888.00 2012-07-22 02:05:50.875 204 12725.00 33.83 54887.12 88888.00 2012-07-22 02:05:51.000 204 12724.98 33.80 54887.10 88888.00 2012-07-22 02:05:51.125 204 12725.00 33.83 54887.15 88888.00 2012-07-22 02:05:51.250 204 12725.05 33.85 54887.18 88888.00 2012-07-22 02:05:51.375 204 12725.08 33.85 54887.12 88888.00 2012-07-22 02:05:51.500 204 12725.02 33.83 54887.15 88888.00 2012-07-22 02:05:51.625 204 12725.00 33.85 54887.15 88888.00 2012-07-22 02:05:51.750 204 12725.00 33.85 54887.12 88888.00 2012-07-22 02:05:51.875 204 12725.02 33.88 54887.15 88888.00 2012-07-22 02:05:52.000 204 12725.00 33.90 54887.15 88888.00 2012-07-22 02:05:52.125 204 12724.98 33.88 54887.15 88888.00 2012-07-22 02:05:52.250 204 12725.02 33.90 54887.15 88888.00 2012-07-22 02:05:52.375 204 12725.10 33.90 54887.12 88888.00 2012-07-22 02:05:52.500 204 12725.10 33.88 54887.10 88888.00 2012-07-22 02:05:52.625 204 12725.12 33.92 54887.15 88888.00 2012-07-22 02:05:52.750 204 12725.12 33.95 54887.18 88888.00 2012-07-22 02:05:52.875 204 12725.12 33.98 54887.15 88888.00 2012-07-22 02:05:53.000 204 12725.15 33.98 54887.15 88888.00 2012-07-22 02:05:53.125 204 12725.20 34.00 54887.12 88888.00 2012-07-22 02:05:53.250 204 12725.17 33.95 54887.12 88888.00 2012-07-22 02:05:53.375 204 12725.17 33.95 54887.12 88888.00 2012-07-22 02:05:53.500 204 12725.12 33.92 54887.10 88888.00 2012-07-22 02:05:53.625 204 12725.10 33.90 54887.12 88888.00 2012-07-22 02:05:53.750 204 12725.05 33.92 54887.10 88888.00 2012-07-22 02:05:53.875 204 12725.05 33.98 54887.15 88888.00 2012-07-22 02:05:54.000 204 12725.08 34.00 54887.12 88888.00 2012-07-22 02:05:54.125 204 12725.08 34.00 54887.15 88888.00 2012-07-22 02:05:54.250 204 12725.00 33.95 54887.15 88888.00 2012-07-22 02:05:54.375 204 12725.02 34.02 54887.15 88888.00 2012-07-22 02:05:54.500 204 12725.12 34.02 54887.15 88888.00 2012-07-22 02:05:54.625 204 12725.17 34.02 54887.12 88888.00 2012-07-22 02:05:54.750 204 12725.20 34.02 54887.12 88888.00 2012-07-22 02:05:54.875 204 12725.15 34.05 54887.15 88888.00 2012-07-22 02:05:55.000 204 12725.10 34.08 54887.15 88888.00 2012-07-22 02:05:55.125 204 12725.05 34.08 54887.20 88888.00 2012-07-22 02:05:55.250 204 12725.02 34.08 54887.12 88888.00 2012-07-22 02:05:55.375 204 12725.08 34.05 54887.10 88888.00 2012-07-22 02:05:55.500 204 12725.12 34.08 54887.12 88888.00 2012-07-22 02:05:55.625 204 12725.17 34.10 54887.12 88888.00 2012-07-22 02:05:55.750 204 12725.12 34.10 54887.12 88888.00 2012-07-22 02:05:55.875 204 12725.17 34.10 54887.12 88888.00 2012-07-22 02:05:56.000 204 12725.20 34.10 54887.15 88888.00 2012-07-22 02:05:56.125 204 12725.20 34.12 54887.15 88888.00 2012-07-22 02:05:56.250 204 12725.15 34.15 54887.15 88888.00 2012-07-22 02:05:56.375 204 12725.17 34.15 54887.15 88888.00 2012-07-22 02:05:56.500 204 12725.15 34.15 54887.15 88888.00 2012-07-22 02:05:56.625 204 12725.12 34.15 54887.15 88888.00 2012-07-22 02:05:56.750 204 12725.12 34.15 54887.18 88888.00 2012-07-22 02:05:56.875 204 12725.15 34.12 54887.18 88888.00 2012-07-22 02:05:57.000 204 12725.20 34.12 54887.20 88888.00 2012-07-22 02:05:57.125 204 12725.20 34.15 54887.18 88888.00 2012-07-22 02:05:57.250 204 12725.17 34.20 54887.18 88888.00 2012-07-22 02:05:57.375 204 12725.20 34.20 54887.18 88888.00 2012-07-22 02:05:57.500 204 12725.17 34.17 54887.15 88888.00 2012-07-22 02:05:57.625 204 12725.17 34.17 54887.12 88888.00 2012-07-22 02:05:57.750 204 12725.23 34.23 54887.12 88888.00 2012-07-22 02:05:57.875 204 12725.27 34.23 54887.15 88888.00 2012-07-22 02:05:58.000 204 12725.33 34.20 54887.12 88888.00 2012-07-22 02:05:58.125 204 12725.27 34.17 54887.12 88888.00 2012-07-22 02:05:58.250 204 12725.25 34.15 54887.12 88888.00 2012-07-22 02:05:58.375 204 12725.27 34.20 54887.15 88888.00 2012-07-22 02:05:58.500 204 12725.23 34.20 54887.12 88888.00 2012-07-22 02:05:58.625 204 12725.17 34.17 54887.12 88888.00 2012-07-22 02:05:58.750 204 12725.20 34.20 54887.15 88888.00 2012-07-22 02:05:58.875 204 12725.20 34.27 54887.18 88888.00 2012-07-22 02:05:59.000 204 12725.17 34.25 54887.12 88888.00 2012-07-22 02:05:59.125 204 12725.20 34.20 54887.10 88888.00 2012-07-22 02:05:59.250 204 12725.25 34.23 54887.12 88888.00 2012-07-22 02:05:59.375 204 12725.27 34.23 54887.10 88888.00 2012-07-22 02:05:59.500 204 12725.27 34.27 54887.12 88888.00 2012-07-22 02:05:59.625 204 12725.20 34.27 54887.12 88888.00 2012-07-22 02:05:59.750 204 12725.15 34.25 54887.12 88888.00 2012-07-22 02:05:59.875 204 12725.15 34.27 54887.12 88888.00 2012-07-22 02:06:00.000 204 12725.23 34.30 54887.15 88888.00 2012-07-22 02:06:00.125 204 12725.20 34.27 54887.10 88888.00 2012-07-22 02:06:00.250 204 12725.20 34.25 54887.12 88888.00 2012-07-22 02:06:00.375 204 12725.23 34.27 54887.10 88888.00 2012-07-22 02:06:00.500 204 12725.20 34.30 54887.10 88888.00 2012-07-22 02:06:00.625 204 12725.17 34.30 54887.10 88888.00 2012-07-22 02:06:00.750 204 12725.17 34.27 54887.12 88888.00 2012-07-22 02:06:00.875 204 12725.17 34.27 54887.12 88888.00 2012-07-22 02:06:01.000 204 12725.12 34.30 54887.10 88888.00 2012-07-22 02:06:01.125 204 12725.17 34.33 54887.12 88888.00 2012-07-22 02:06:01.250 204 12725.20 34.27 54887.10 88888.00 2012-07-22 02:06:01.375 204 12725.17 34.27 54887.12 88888.00 2012-07-22 02:06:01.500 204 12725.15 34.30 54887.12 88888.00 2012-07-22 02:06:01.625 204 12725.23 34.35 54887.15 88888.00 2012-07-22 02:06:01.750 204 12725.23 34.33 54887.12 88888.00 2012-07-22 02:06:01.875 204 12725.25 34.35 54887.10 88888.00 2012-07-22 02:06:02.000 204 12725.25 34.33 54887.10 88888.00 2012-07-22 02:06:02.125 204 12725.17 34.33 54887.15 88888.00 2012-07-22 02:06:02.250 204 12725.15 34.33 54887.15 88888.00 2012-07-22 02:06:02.375 204 12725.23 34.35 54887.15 88888.00 2012-07-22 02:06:02.500 204 12725.20 34.38 54887.12 88888.00 2012-07-22 02:06:02.625 204 12725.12 34.40 54887.15 88888.00 2012-07-22 02:06:02.750 204 12725.05 34.35 54887.10 88888.00 2012-07-22 02:06:02.875 204 12725.05 34.33 54887.10 88888.00 2012-07-22 02:06:03.000 204 12725.17 34.33 54887.10 88888.00 2012-07-22 02:06:03.125 204 12725.25 34.35 54887.12 88888.00 2012-07-22 02:06:03.250 204 12725.17 34.33 54887.10 88888.00 2012-07-22 02:06:03.375 204 12725.15 34.33 54887.10 88888.00 2012-07-22 02:06:03.500 204 12725.15 34.35 54887.10 88888.00 2012-07-22 02:06:03.625 204 12725.17 34.35 54887.12 88888.00 2012-07-22 02:06:03.750 204 12725.23 34.35 54887.12 88888.00 2012-07-22 02:06:03.875 204 12725.23 34.38 54887.12 88888.00 2012-07-22 02:06:04.000 204 12725.25 34.40 54887.12 88888.00 2012-07-22 02:06:04.125 204 12725.23 34.38 54887.12 88888.00 2012-07-22 02:06:04.250 204 12725.12 34.35 54887.12 88888.00 2012-07-22 02:06:04.375 204 12725.15 34.38 54887.12 88888.00 2012-07-22 02:06:04.500 204 12725.15 34.40 54887.10 88888.00 2012-07-22 02:06:04.625 204 12725.12 34.30 54887.07 88888.00 2012-07-22 02:06:04.750 204 12725.20 34.30 54887.10 88888.00 2012-07-22 02:06:04.875 204 12725.23 34.35 54887.12 88888.00 2012-07-22 02:06:05.000 204 12725.20 34.38 54887.15 88888.00 2012-07-22 02:06:05.125 204 12725.15 34.35 54887.12 88888.00 2012-07-22 02:06:05.250 204 12725.15 34.35 54887.12 88888.00 2012-07-22 02:06:05.375 204 12725.17 34.38 54887.12 88888.00 2012-07-22 02:06:05.500 204 12725.12 34.35 54887.10 88888.00 2012-07-22 02:06:05.625 204 12725.15 34.35 54887.10 88888.00 2012-07-22 02:06:05.750 204 12725.17 34.35 54887.15 88888.00 2012-07-22 02:06:05.875 204 12725.15 34.35 54887.15 88888.00 2012-07-22 02:06:06.000 204 12725.10 34.35 54887.12 88888.00 2012-07-22 02:06:06.125 204 12725.15 34.38 54887.15 88888.00 2012-07-22 02:06:06.250 204 12725.17 34.35 54887.15 88888.00 2012-07-22 02:06:06.375 204 12725.20 34.35 54887.12 88888.00 2012-07-22 02:06:06.500 204 12725.23 34.35 54887.12 88888.00 2012-07-22 02:06:06.625 204 12725.20 34.35 54887.12 88888.00 2012-07-22 02:06:06.750 204 12725.25 34.38 54887.15 88888.00 2012-07-22 02:06:06.875 204 12725.25 34.40 54887.15 88888.00 2012-07-22 02:06:07.000 204 12725.27 34.40 54887.12 88888.00 2012-07-22 02:06:07.125 204 12725.23 34.40 54887.12 88888.00 2012-07-22 02:06:07.250 204 12725.20 34.40 54887.10 88888.00 2012-07-22 02:06:07.375 204 12725.23 34.38 54887.10 88888.00 2012-07-22 02:06:07.500 204 12725.23 34.38 54887.12 88888.00 2012-07-22 02:06:07.625 204 12725.15 34.35 54887.12 88888.00 2012-07-22 02:06:07.750 204 12725.12 34.38 54887.12 88888.00 2012-07-22 02:06:07.875 204 12725.20 34.40 54887.15 88888.00 2012-07-22 02:06:08.000 204 12725.17 34.38 54887.10 88888.00 2012-07-22 02:06:08.125 204 12725.17 34.40 54887.10 88888.00 2012-07-22 02:06:08.250 204 12725.17 34.40 54887.12 88888.00 2012-07-22 02:06:08.375 204 12725.25 34.42 54887.15 88888.00 2012-07-22 02:06:08.500 204 12725.30 34.42 54887.15 88888.00 2012-07-22 02:06:08.625 204 12725.27 34.45 54887.15 88888.00 2012-07-22 02:06:08.750 204 12725.23 34.42 54887.10 88888.00 2012-07-22 02:06:08.875 204 12725.20 34.40 54887.12 88888.00 2012-07-22 02:06:09.000 204 12725.23 34.42 54887.12 88888.00 2012-07-22 02:06:09.125 204 12725.17 34.42 54887.15 88888.00 2012-07-22 02:06:09.250 204 12725.12 34.40 54887.15 88888.00 2012-07-22 02:06:09.375 204 12725.12 34.40 54887.15 88888.00 2012-07-22 02:06:09.500 204 12725.12 34.42 54887.12 88888.00 2012-07-22 02:06:09.625 204 12725.17 34.42 54887.15 88888.00 2012-07-22 02:06:09.750 204 12725.30 34.42 54887.12 88888.00 2012-07-22 02:06:09.875 204 12725.27 34.38 54887.10 88888.00 2012-07-22 02:06:10.000 204 12725.23 34.38 54887.10 88888.00 2012-07-22 02:06:10.125 204 12725.15 34.38 54887.10 88888.00 2012-07-22 02:06:10.250 204 12725.10 34.35 54887.07 88888.00 2012-07-22 02:06:10.375 204 12725.20 34.38 54887.05 88888.00 2012-07-22 02:06:10.500 204 12725.23 34.38 54887.10 88888.00 2012-07-22 02:06:10.625 204 12725.25 34.42 54887.12 88888.00 2012-07-22 02:06:10.750 204 12725.27 34.40 54887.12 88888.00 2012-07-22 02:06:10.875 204 12725.27 34.42 54887.15 88888.00 2012-07-22 02:06:11.000 204 12725.25 34.42 54887.15 88888.00 2012-07-22 02:06:11.125 204 12725.23 34.40 54887.12 88888.00 2012-07-22 02:06:11.250 204 12725.23 34.38 54887.10 88888.00 2012-07-22 02:06:11.375 204 12725.27 34.40 54887.10 88888.00 2012-07-22 02:06:11.500 204 12725.30 34.42 54887.10 88888.00 2012-07-22 02:06:11.625 204 12725.33 34.48 54887.10 88888.00 2012-07-22 02:06:11.750 204 12725.33 34.42 54887.07 88888.00 2012-07-22 02:06:11.875 204 12725.30 34.45 54887.12 88888.00 2012-07-22 02:06:12.000 204 12725.30 34.48 54887.12 88888.00 2012-07-22 02:06:12.125 204 12725.27 34.45 54887.10 88888.00 2012-07-22 02:06:12.250 204 12725.25 34.40 54887.12 88888.00 2012-07-22 02:06:12.375 204 12725.35 34.42 54887.12 88888.00 2012-07-22 02:06:12.500 204 12725.35 34.45 54887.12 88888.00 2012-07-22 02:06:12.625 204 12725.30 34.45 54887.12 88888.00 2012-07-22 02:06:12.750 204 12725.33 34.40 54887.07 88888.00 2012-07-22 02:06:12.875 204 12725.35 34.42 54887.05 88888.00 2012-07-22 02:06:13.000 204 12725.33 34.45 54887.05 88888.00 2012-07-22 02:06:13.125 204 12725.38 34.42 54887.07 88888.00 2012-07-22 02:06:13.250 204 12725.38 34.42 54887.10 88888.00 2012-07-22 02:06:13.375 204 12725.42 34.45 54887.12 88888.00 2012-07-22 02:06:13.500 204 12725.33 34.45 54887.10 88888.00 2012-07-22 02:06:13.625 204 12725.30 34.45 54887.10 88888.00 2012-07-22 02:06:13.750 204 12725.33 34.48 54887.10 88888.00 2012-07-22 02:06:13.875 204 12725.35 34.45 54887.10 88888.00 2012-07-22 02:06:14.000 204 12725.35 34.45 54887.10 88888.00 2012-07-22 02:06:14.125 204 12725.40 34.48 54887.10 88888.00 2012-07-22 02:06:14.250 204 12725.30 34.48 54887.12 88888.00 2012-07-22 02:06:14.375 204 12725.25 34.45 54887.10 88888.00 2012-07-22 02:06:14.500 204 12725.17 34.48 54887.15 88888.00 2012-07-22 02:06:14.625 204 12725.20 34.52 54887.18 88888.00 2012-07-22 02:06:14.750 204 12725.23 34.48 54887.15 88888.00 2012-07-22 02:06:14.875 204 12725.20 34.45 54887.12 88888.00 2012-07-22 02:06:15.000 204 12725.20 34.48 54887.15 88888.00 2012-07-22 02:06:15.125 204 12725.23 34.48 54887.15 88888.00 2012-07-22 02:06:15.250 204 12725.20 34.45 54887.12 88888.00 2012-07-22 02:06:15.375 204 12725.15 34.45 54887.15 88888.00 2012-07-22 02:06:15.500 204 12725.12 34.48 54887.12 88888.00 2012-07-22 02:06:15.625 204 12725.12 34.45 54887.10 88888.00 2012-07-22 02:06:15.750 204 12725.15 34.45 54887.10 88888.00 2012-07-22 02:06:15.875 204 12725.17 34.45 54887.10 88888.00 2012-07-22 02:06:16.000 204 12725.12 34.45 54887.10 88888.00 2012-07-22 02:06:16.125 204 12725.15 34.45 54887.10 88888.00 2012-07-22 02:06:16.250 204 12725.15 34.45 54887.12 88888.00 2012-07-22 02:06:16.375 204 12725.17 34.48 54887.12 88888.00 2012-07-22 02:06:16.500 204 12725.12 34.45 54887.15 88888.00 2012-07-22 02:06:16.625 204 12725.15 34.50 54887.15 88888.00 2012-07-22 02:06:16.750 204 12725.12 34.48 54887.15 88888.00 2012-07-22 02:06:16.875 204 12725.08 34.45 54887.12 88888.00 2012-07-22 02:06:17.000 204 12725.08 34.45 54887.15 88888.00 2012-07-22 02:06:17.125 204 12725.05 34.42 54887.15 88888.00 2012-07-22 02:06:17.250 204 12725.02 34.48 54887.15 88888.00 2012-07-22 02:06:17.375 204 12725.08 34.45 54887.12 88888.00 2012-07-22 02:06:17.500 204 12725.08 34.48 54887.15 88888.00 2012-07-22 02:06:17.625 204 12725.08 34.48 54887.15 88888.00 2012-07-22 02:06:17.750 204 12725.10 34.45 54887.12 88888.00 2012-07-22 02:06:17.875 204 12725.08 34.42 54887.12 88888.00 2012-07-22 02:06:18.000 204 12725.10 34.45 54887.15 88888.00 2012-07-22 02:06:18.125 204 12725.12 34.45 54887.18 88888.00 2012-07-22 02:06:18.250 204 12725.10 34.45 54887.15 88888.00 2012-07-22 02:06:18.375 204 12725.10 34.45 54887.15 88888.00 2012-07-22 02:06:18.500 204 12725.08 34.40 54887.12 88888.00 2012-07-22 02:06:18.625 204 12725.08 34.42 54887.15 88888.00 2012-07-22 02:06:18.750 204 12725.10 34.45 54887.18 88888.00 2012-07-22 02:06:18.875 204 12725.05 34.45 54887.15 88888.00 2012-07-22 02:06:19.000 204 12725.05 34.42 54887.15 88888.00 2012-07-22 02:06:19.125 204 12725.08 34.42 54887.15 88888.00 2012-07-22 02:06:19.250 204 12725.05 34.45 54887.18 88888.00 2012-07-22 02:06:19.375 204 12725.08 34.52 54887.20 88888.00 2012-07-22 02:06:19.500 204 12725.02 34.48 54887.20 88888.00 2012-07-22 02:06:19.625 204 12725.02 34.48 54887.18 88888.00 2012-07-22 02:06:19.750 204 12725.02 34.45 54887.18 88888.00 2012-07-22 02:06:19.875 204 12724.98 34.42 54887.18 88888.00 2012-07-22 02:06:20.000 204 12724.98 34.42 54887.18 88888.00 2012-07-22 02:06:20.125 204 12725.10 34.42 54887.15 88888.00 2012-07-22 02:06:20.250 204 12725.05 34.38 54887.15 88888.00 2012-07-22 02:06:20.375 204 12725.05 34.40 54887.15 88888.00 2012-07-22 02:06:20.500 204 12725.00 34.42 54887.18 88888.00 2012-07-22 02:06:20.625 204 12725.00 34.40 54887.20 88888.00 2012-07-22 02:06:20.750 204 12725.00 34.40 54887.20 88888.00 2012-07-22 02:06:20.875 204 12724.95 34.40 54887.20 88888.00 2012-07-22 02:06:21.000 204 12724.90 34.38 54887.18 88888.00 2012-07-22 02:06:21.125 204 12724.92 34.38 54887.18 88888.00 2012-07-22 02:06:21.250 204 12724.92 34.42 54887.20 88888.00 2012-07-22 02:06:21.375 204 12724.98 34.42 54887.22 88888.00 2012-07-22 02:06:21.500 204 12724.92 34.42 54887.20 88888.00 2012-07-22 02:06:21.625 204 12724.88 34.40 54887.20 88888.00 2012-07-22 02:06:21.750 204 12724.88 34.38 54887.20 88888.00 2012-07-22 02:06:21.875 204 12724.80 34.38 54887.20 88888.00 2012-07-22 02:06:22.000 204 12724.80 34.35 54887.18 88888.00 2012-07-22 02:06:22.125 204 12724.88 34.35 54887.18 88888.00 2012-07-22 02:06:22.250 204 12724.90 34.38 54887.20 88888.00 2012-07-22 02:06:22.375 204 12724.90 34.40 54887.22 88888.00 2012-07-22 02:06:22.500 204 12724.88 34.38 54887.20 88888.00 2012-07-22 02:06:22.625 204 12724.88 34.35 54887.20 88888.00 2012-07-22 02:06:22.750 204 12724.92 34.35 54887.20 88888.00 2012-07-22 02:06:22.875 204 12724.95 34.33 54887.18 88888.00 2012-07-22 02:06:23.000 204 12724.88 34.33 54887.18 88888.00 2012-07-22 02:06:23.125 204 12724.83 34.35 54887.20 88888.00 2012-07-22 02:06:23.250 204 12724.85 34.33 54887.22 88888.00 2012-07-22 02:06:23.375 204 12724.88 34.35 54887.25 88888.00 2012-07-22 02:06:23.500 204 12724.83 34.35 54887.25 88888.00 2012-07-22 02:06:23.625 204 12724.83 34.40 54887.22 88888.00 2012-07-22 02:06:23.750 204 12724.90 34.40 54887.25 88888.00 2012-07-22 02:06:23.875 204 12724.88 34.38 54887.28 88888.00 2012-07-22 02:06:24.000 204 12724.85 34.38 54887.28 88888.00 2012-07-22 02:06:24.125 204 12724.75 34.33 54887.22 88888.00 2012-07-22 02:06:24.250 204 12724.70 34.25 54887.22 88888.00 2012-07-22 02:06:24.375 204 12724.77 34.30 54887.28 88888.00 2012-07-22 02:06:24.500 204 12724.75 34.30 54887.25 88888.00 2012-07-22 02:06:24.625 204 12724.70 34.25 54887.25 88888.00 2012-07-22 02:06:24.750 204 12724.73 34.30 54887.28 88888.00 2012-07-22 02:06:24.875 204 12724.75 34.33 54887.28 88888.00 2012-07-22 02:06:25.000 204 12724.75 34.27 54887.25 88888.00 2012-07-22 02:06:25.125 204 12724.73 34.25 54887.28 88888.00 2012-07-22 02:06:25.250 204 12724.70 34.25 54887.28 88888.00 2012-07-22 02:06:25.375 204 12724.73 34.30 54887.25 88888.00 2012-07-22 02:06:25.500 204 12724.73 34.27 54887.25 88888.00 2012-07-22 02:06:25.625 204 12724.73 34.25 54887.25 88888.00 2012-07-22 02:06:25.750 204 12724.75 34.25 54887.25 88888.00 2012-07-22 02:06:25.875 204 12724.67 34.25 54887.25 88888.00 2012-07-22 02:06:26.000 204 12724.67 34.20 54887.25 88888.00 2012-07-22 02:06:26.125 204 12724.70 34.23 54887.25 88888.00 2012-07-22 02:06:26.250 204 12724.65 34.17 54887.20 88888.00 2012-07-22 02:06:26.375 204 12724.70 34.20 54887.25 88888.00 2012-07-22 02:06:26.500 204 12724.80 34.25 54887.30 88888.00 2012-07-22 02:06:26.625 204 12724.85 34.27 54887.30 88888.00 2012-07-22 02:06:26.750 204 12724.83 34.27 54887.28 88888.00 2012-07-22 02:06:26.875 204 12724.75 34.23 54887.25 88888.00 2012-07-22 02:06:27.000 204 12724.73 34.17 54887.25 88888.00 2012-07-22 02:06:27.125 204 12724.65 34.17 54887.25 88888.00 2012-07-22 02:06:27.250 204 12724.67 34.17 54887.22 88888.00 2012-07-22 02:06:27.375 204 12724.73 34.23 54887.28 88888.00 2012-07-22 02:06:27.500 204 12724.65 34.25 54887.28 88888.00 2012-07-22 02:06:27.625 204 12724.62 34.25 54887.28 88888.00 2012-07-22 02:06:27.750 204 12724.67 34.23 54887.28 88888.00 2012-07-22 02:06:27.875 204 12724.65 34.15 54887.20 88888.00 2012-07-22 02:06:28.000 204 12724.65 34.10 54887.22 88888.00 2012-07-22 02:06:28.125 204 12724.65 34.15 54887.25 88888.00 2012-07-22 02:06:28.250 204 12724.60 34.17 54887.30 88888.00 2012-07-22 02:06:28.375 204 12724.70 34.20 54887.30 88888.00 2012-07-22 02:06:28.500 204 12724.75 34.17 54887.28 88888.00 2012-07-22 02:06:28.625 204 12724.75 34.12 54887.28 88888.00 2012-07-22 02:06:28.750 204 12724.75 34.12 54887.25 88888.00 2012-07-22 02:06:28.875 204 12724.77 34.15 54887.30 88888.00 2012-07-22 02:06:29.000 204 12724.70 34.15 54887.32 88888.00 2012-07-22 02:06:29.125 204 12724.65 34.12 54887.28 88888.00 2012-07-22 02:06:29.250 204 12724.62 34.08 54887.30 88888.00 2012-07-22 02:06:29.375 204 12724.67 34.10 54887.30 88888.00 2012-07-22 02:06:29.500 204 12724.70 34.10 54887.30 88888.00 2012-07-22 02:06:29.625 204 12724.62 34.10 54887.30 88888.00 2012-07-22 02:06:29.750 204 12724.58 34.10 54887.30 88888.00 2012-07-22 02:06:29.875 204 12724.58 34.10 54887.30 88888.00 2012-07-22 02:06:30.000 204 12724.58 34.02 54887.30 88888.00 2012-07-22 02:06:30.125 204 12724.60 34.08 54887.32 88888.00 2012-07-22 02:06:30.250 204 12724.58 34.08 54887.32 88888.00 2012-07-22 02:06:30.375 204 12724.60 34.05 54887.32 88888.00 2012-07-22 02:06:30.500 204 12724.55 34.05 54887.28 88888.00 2012-07-22 02:06:30.625 204 12724.50 34.05 54887.30 88888.00 2012-07-22 02:06:30.750 204 12724.52 34.05 54887.28 88888.00 2012-07-22 02:06:30.875 204 12724.50 34.05 54887.30 88888.00 2012-07-22 02:06:31.000 204 12724.45 34.05 54887.30 88888.00 2012-07-22 02:06:31.125 204 12724.45 34.05 54887.30 88888.00 2012-07-22 02:06:31.250 204 12724.48 34.10 54887.32 88888.00 2012-07-22 02:06:31.375 204 12724.50 34.08 54887.30 88888.00 2012-07-22 02:06:31.500 204 12724.48 34.02 54887.28 88888.00 2012-07-22 02:06:31.625 204 12724.48 34.02 54887.28 88888.00 2012-07-22 02:06:31.750 204 12724.48 34.05 54887.30 88888.00 2012-07-22 02:06:31.875 204 12724.45 34.00 54887.28 88888.00 2012-07-22 02:06:32.000 204 12724.50 34.00 54887.28 88888.00 2012-07-22 02:06:32.125 204 12724.55 34.00 54887.30 88888.00 2012-07-22 02:06:32.250 204 12724.48 33.98 54887.30 88888.00 2012-07-22 02:06:32.375 204 12724.45 34.00 54887.30 88888.00 2012-07-22 02:06:32.500 204 12724.48 34.02 54887.30 88888.00 2012-07-22 02:06:32.625 204 12724.52 34.00 54887.30 88888.00 2012-07-22 02:06:32.750 204 12724.50 34.02 54887.30 88888.00 2012-07-22 02:06:32.875 204 12724.42 33.92 54887.28 88888.00 2012-07-22 02:06:33.000 204 12724.45 33.92 54887.28 88888.00 2012-07-22 02:06:33.125 204 12724.58 34.00 54887.32 88888.00 2012-07-22 02:06:33.250 204 12724.55 34.00 54887.32 88888.00 2012-07-22 02:06:33.375 204 12724.58 34.00 54887.30 88888.00 2012-07-22 02:06:33.500 204 12724.55 34.00 54887.30 88888.00 2012-07-22 02:06:33.625 204 12724.52 33.98 54887.30 88888.00 2012-07-22 02:06:33.750 204 12724.55 34.00 54887.32 88888.00 2012-07-22 02:06:33.875 204 12724.52 34.00 54887.32 88888.00 2012-07-22 02:06:34.000 204 12724.52 33.95 54887.30 88888.00 2012-07-22 02:06:34.125 204 12724.58 33.92 54887.30 88888.00 2012-07-22 02:06:34.250 204 12724.52 33.92 54887.30 88888.00 2012-07-22 02:06:34.375 204 12724.50 33.92 54887.28 88888.00 2012-07-22 02:06:34.500 204 12724.45 33.95 54887.28 88888.00 2012-07-22 02:06:34.625 204 12724.50 34.00 54887.30 88888.00 2012-07-22 02:06:34.750 204 12724.50 33.98 54887.30 88888.00 2012-07-22 02:06:34.875 204 12724.50 34.00 54887.32 88888.00 2012-07-22 02:06:35.000 204 12724.45 34.00 54887.30 88888.00 2012-07-22 02:06:35.125 204 12724.45 33.95 54887.30 88888.00 2012-07-22 02:06:35.250 204 12724.55 33.92 54887.32 88888.00 2012-07-22 02:06:35.375 204 12724.58 33.90 54887.32 88888.00 2012-07-22 02:06:35.500 204 12724.52 33.92 54887.30 88888.00 2012-07-22 02:06:35.625 204 12724.50 33.98 54887.35 88888.00 2012-07-22 02:06:35.750 204 12724.45 33.95 54887.30 88888.00 2012-07-22 02:06:35.875 204 12724.48 33.92 54887.32 88888.00 2012-07-22 02:06:36.000 204 12724.58 33.95 54887.32 88888.00 2012-07-22 02:06:36.125 204 12724.58 33.92 54887.32 88888.00 2012-07-22 02:06:36.250 204 12724.55 33.85 54887.30 88888.00 2012-07-22 02:06:36.375 204 12724.58 33.88 54887.30 88888.00 2012-07-22 02:06:36.500 204 12724.55 33.88 54887.32 88888.00 2012-07-22 02:06:36.625 204 12724.58 33.90 54887.30 88888.00 2012-07-22 02:06:36.750 204 12724.52 33.88 54887.30 88888.00 2012-07-22 02:06:36.875 204 12724.55 33.85 54887.28 88888.00 2012-07-22 02:06:37.000 204 12724.50 33.85 54887.28 88888.00 2012-07-22 02:06:37.125 204 12724.48 33.88 54887.32 88888.00 2012-07-22 02:06:37.250 204 12724.48 33.88 54887.35 88888.00 2012-07-22 02:06:37.375 204 12724.55 33.88 54887.32 88888.00 2012-07-22 02:06:37.500 204 12724.58 33.90 54887.32 88888.00 2012-07-22 02:06:37.625 204 12724.55 33.85 54887.32 88888.00 2012-07-22 02:06:37.750 204 12724.52 33.83 54887.35 88888.00 2012-07-22 02:06:37.875 204 12724.50 33.88 54887.35 88888.00 2012-07-22 02:06:38.000 204 12724.48 33.83 54887.30 88888.00 2012-07-22 02:06:38.125 204 12724.45 33.83 54887.32 88888.00 2012-07-22 02:06:38.250 204 12724.40 33.80 54887.32 88888.00 2012-07-22 02:06:38.375 204 12724.45 33.80 54887.30 88888.00 2012-07-22 02:06:38.500 204 12724.48 33.83 54887.32 88888.00 2012-07-22 02:06:38.625 204 12724.58 33.90 54887.40 88888.00 2012-07-22 02:06:38.750 204 12724.52 33.85 54887.35 88888.00 2012-07-22 02:06:38.875 204 12724.50 33.83 54887.30 88888.00 2012-07-22 02:06:39.000 204 12724.42 33.80 54887.30 88888.00 2012-07-22 02:06:39.125 204 12724.40 33.83 54887.30 88888.00 2012-07-22 02:06:39.250 204 12724.42 33.80 54887.28 88888.00 2012-07-22 02:06:39.375 204 12724.45 33.77 54887.22 88888.00 2012-07-22 02:06:39.500 204 12724.38 33.75 54887.25 88888.00 2012-07-22 02:06:39.625 204 12724.38 33.77 54887.28 88888.00 2012-07-22 02:06:39.750 204 12724.45 33.77 54887.32 88888.00 2012-07-22 02:06:39.875 204 12724.55 33.83 54887.30 88888.00 2012-07-22 02:06:40.000 204 12724.60 33.83 54887.32 88888.00 2012-07-22 02:06:40.125 204 12724.55 33.83 54887.30 88888.00 2012-07-22 02:06:40.250 204 12724.50 33.77 54887.32 88888.00 2012-07-22 02:06:40.375 204 12724.55 33.80 54887.32 88888.00 2012-07-22 02:06:40.500 204 12724.52 33.83 54887.35 88888.00 2012-07-22 02:06:40.625 204 12724.55 33.83 54887.32 88888.00 2012-07-22 02:06:40.750 204 12724.62 33.83 54887.32 88888.00 2012-07-22 02:06:40.875 204 12724.60 33.83 54887.32 88888.00 2012-07-22 02:06:41.000 204 12724.55 33.80 54887.32 88888.00 2012-07-22 02:06:41.125 204 12724.55 33.77 54887.32 88888.00 2012-07-22 02:06:41.250 204 12724.55 33.77 54887.32 88888.00 2012-07-22 02:06:41.375 204 12724.55 33.77 54887.35 88888.00 2012-07-22 02:06:41.500 204 12724.52 33.75 54887.35 88888.00 2012-07-22 02:06:41.625 204 12724.55 33.73 54887.32 88888.00 2012-07-22 02:06:41.750 204 12724.58 33.73 54887.32 88888.00 2012-07-22 02:06:41.875 204 12724.58 33.75 54887.30 88888.00 2012-07-22 02:06:42.000 204 12724.60 33.75 54887.35 88888.00 2012-07-22 02:06:42.125 204 12724.58 33.73 54887.30 88888.00 2012-07-22 02:06:42.250 204 12724.52 33.73 54887.35 88888.00 2012-07-22 02:06:42.375 204 12724.62 33.75 54887.32 88888.00 2012-07-22 02:06:42.500 204 12724.73 33.75 54887.32 88888.00 2012-07-22 02:06:42.625 204 12724.67 33.77 54887.30 88888.00 2012-07-22 02:06:42.750 204 12724.62 33.80 54887.35 88888.00 2012-07-22 02:06:42.875 204 12724.60 33.80 54887.35 88888.00 2012-07-22 02:06:43.000 204 12724.60 33.77 54887.32 88888.00 2012-07-22 02:06:43.125 204 12724.58 33.75 54887.32 88888.00 2012-07-22 02:06:43.250 204 12724.60 33.77 54887.38 88888.00 2012-07-22 02:06:43.375 204 12724.60 33.77 54887.35 88888.00 2012-07-22 02:06:43.500 204 12724.55 33.75 54887.32 88888.00 2012-07-22 02:06:43.625 204 12724.48 33.73 54887.32 88888.00 2012-07-22 02:06:43.750 204 12724.45 33.73 54887.35 88888.00 2012-07-22 02:06:43.875 204 12724.50 33.75 54887.35 88888.00 2012-07-22 02:06:44.000 204 12724.55 33.75 54887.35 88888.00 2012-07-22 02:06:44.125 204 12724.50 33.73 54887.32 88888.00 2012-07-22 02:06:44.250 204 12724.48 33.67 54887.35 88888.00 2012-07-22 02:06:44.375 204 12724.58 33.73 54887.35 88888.00 2012-07-22 02:06:44.500 204 12724.58 33.70 54887.38 88888.00 2012-07-22 02:06:44.625 204 12724.58 33.70 54887.35 88888.00 2012-07-22 02:06:44.750 204 12724.58 33.70 54887.35 88888.00 2012-07-22 02:06:44.875 204 12724.65 33.70 54887.35 88888.00 2012-07-22 02:06:45.000 204 12724.65 33.70 54887.35 88888.00 2012-07-22 02:06:45.125 204 12724.62 33.70 54887.35 88888.00 2012-07-22 02:06:45.250 204 12724.50 33.73 54887.35 88888.00 2012-07-22 02:06:45.375 204 12724.55 33.73 54887.38 88888.00 2012-07-22 02:06:45.500 204 12724.58 33.70 54887.35 88888.00 2012-07-22 02:06:45.625 204 12724.58 33.73 54887.35 88888.00 2012-07-22 02:06:45.750 204 12724.55 33.75 54887.38 88888.00 2012-07-22 02:06:45.875 204 12724.55 33.73 54887.35 88888.00 2012-07-22 02:06:46.000 204 12724.55 33.73 54887.35 88888.00 2012-07-22 02:06:46.125 204 12724.50 33.73 54887.38 88888.00 2012-07-22 02:06:46.250 204 12724.45 33.70 54887.35 88888.00 2012-07-22 02:06:46.375 204 12724.48 33.70 54887.32 88888.00 2012-07-22 02:06:46.500 204 12724.48 33.67 54887.32 88888.00 2012-07-22 02:06:46.625 204 12724.42 33.67 54887.32 88888.00 2012-07-22 02:06:46.750 204 12724.42 33.67 54887.35 88888.00 2012-07-22 02:06:46.875 204 12724.48 33.67 54887.32 88888.00 2012-07-22 02:06:47.000 204 12724.55 33.67 54887.32 88888.00 2012-07-22 02:06:47.125 204 12724.55 33.67 54887.32 88888.00 2012-07-22 02:06:47.250 204 12724.50 33.70 54887.38 88888.00 2012-07-22 02:06:47.375 204 12724.50 33.73 54887.38 88888.00 2012-07-22 02:06:47.500 204 12724.52 33.73 54887.35 88888.00 2012-07-22 02:06:47.625 204 12724.58 33.70 54887.35 88888.00 2012-07-22 02:06:47.750 204 12724.55 33.70 54887.32 88888.00 2012-07-22 02:06:47.875 204 12724.45 33.70 54887.35 88888.00 2012-07-22 02:06:48.000 204 12724.40 33.70 54887.38 88888.00 2012-07-22 02:06:48.125 204 12724.40 33.67 54887.35 88888.00 2012-07-22 02:06:48.250 204 12724.35 33.65 54887.32 88888.00 2012-07-22 02:06:48.375 204 12724.30 33.62 54887.35 88888.00 2012-07-22 02:06:48.500 204 12724.38 33.65 54887.35 88888.00 2012-07-22 02:06:48.625 204 12724.45 33.73 54887.38 88888.00 2012-07-22 02:06:48.750 204 12724.42 33.70 54887.35 88888.00 2012-07-22 02:06:48.875 204 12724.40 33.65 54887.35 88888.00 2012-07-22 02:06:49.000 204 12724.35 33.65 54887.35 88888.00 2012-07-22 02:06:49.125 204 12724.35 33.65 54887.35 88888.00 2012-07-22 02:06:49.250 204 12724.45 33.65 54887.35 88888.00 2012-07-22 02:06:49.375 204 12724.50 33.65 54887.38 88888.00 2012-07-22 02:06:49.500 204 12724.58 33.67 54887.38 88888.00 2012-07-22 02:06:49.625 204 12724.52 33.65 54887.35 88888.00 2012-07-22 02:06:49.750 204 12724.50 33.62 54887.35 88888.00 2012-07-22 02:06:49.875 204 12724.52 33.62 54887.35 88888.00 2012-07-22 02:06:50.000 204 12724.55 33.65 54887.35 88888.00 2012-07-22 02:06:50.125 204 12724.55 33.67 54887.38 88888.00 2012-07-22 02:06:50.250 204 12724.50 33.65 54887.38 88888.00 2012-07-22 02:06:50.375 204 12724.50 33.65 54887.35 88888.00 2012-07-22 02:06:50.500 204 12724.48 33.70 54887.35 88888.00 2012-07-22 02:06:50.625 204 12724.45 33.70 54887.35 88888.00 2012-07-22 02:06:50.750 204 12724.45 33.70 54887.35 88888.00 2012-07-22 02:06:50.875 204 12724.45 33.65 54887.35 88888.00 2012-07-22 02:06:51.000 204 12724.42 33.62 54887.35 88888.00 2012-07-22 02:06:51.125 204 12724.40 33.65 54887.38 88888.00 2012-07-22 02:06:51.250 204 12724.40 33.65 54887.38 88888.00 2012-07-22 02:06:51.375 204 12724.38 33.65 54887.38 88888.00 2012-07-22 02:06:51.500 204 12724.40 33.67 54887.38 88888.00 2012-07-22 02:06:51.625 204 12724.42 33.65 54887.38 88888.00 2012-07-22 02:06:51.750 204 12724.38 33.62 54887.38 88888.00 2012-07-22 02:06:51.875 204 12724.38 33.67 54887.38 88888.00 2012-07-22 02:06:52.000 204 12724.35 33.65 54887.38 88888.00 2012-07-22 02:06:52.125 204 12724.30 33.62 54887.40 88888.00 2012-07-22 02:06:52.250 204 12724.33 33.62 54887.43 88888.00 2012-07-22 02:06:52.375 204 12724.40 33.62 54887.43 88888.00 2012-07-22 02:06:52.500 204 12724.45 33.62 54887.40 88888.00 2012-07-22 02:06:52.625 204 12724.38 33.60 54887.38 88888.00 2012-07-22 02:06:52.750 204 12724.35 33.60 54887.38 88888.00 2012-07-22 02:06:52.875 204 12724.33 33.60 54887.40 88888.00 2012-07-22 02:06:53.000 204 12724.42 33.62 54887.40 88888.00 2012-07-22 02:06:53.125 204 12724.42 33.62 54887.40 88888.00 2012-07-22 02:06:53.250 204 12724.38 33.60 54887.43 88888.00 2012-07-22 02:06:53.375 204 12724.40 33.65 54887.45 88888.00 2012-07-22 02:06:53.500 204 12724.42 33.65 54887.43 88888.00 2012-07-22 02:06:53.625 204 12724.38 33.62 54887.35 88888.00 2012-07-22 02:06:53.750 204 12724.30 33.58 54887.35 88888.00 2012-07-22 02:06:53.875 204 12724.35 33.58 54887.38 88888.00 2012-07-22 02:06:54.000 204 12724.38 33.60 54887.38 88888.00 2012-07-22 02:06:54.125 204 12724.27 33.58 54887.38 88888.00 2012-07-22 02:06:54.250 204 12724.25 33.58 54887.35 88888.00 2012-07-22 02:06:54.375 204 12724.27 33.60 54887.40 88888.00 2012-07-22 02:06:54.500 204 12724.38 33.60 54887.40 88888.00 2012-07-22 02:06:54.625 204 12724.38 33.60 54887.35 88888.00 2012-07-22 02:06:54.750 204 12724.30 33.58 54887.38 88888.00 2012-07-22 02:06:54.875 204 12724.27 33.52 54887.32 88888.00 2012-07-22 02:06:55.000 204 12724.25 33.52 54887.32 88888.00 2012-07-22 02:06:55.125 204 12724.30 33.55 54887.32 88888.00 2012-07-22 02:06:55.250 204 12724.25 33.52 54887.32 88888.00 2012-07-22 02:06:55.375 204 12724.23 33.55 54887.35 88888.00 2012-07-22 02:06:55.500 204 12724.35 33.55 54887.35 88888.00 2012-07-22 02:06:55.625 204 12724.40 33.55 54887.35 88888.00 2012-07-22 02:06:55.750 204 12724.38 33.58 54887.38 88888.00 2012-07-22 02:06:55.875 204 12724.33 33.58 54887.35 88888.00 2012-07-22 02:06:56.000 204 12724.30 33.60 54887.38 88888.00 2012-07-22 02:06:56.125 204 12724.25 33.58 54887.38 88888.00 2012-07-22 02:06:56.250 204 12724.23 33.58 54887.35 88888.00 2012-07-22 02:06:56.375 204 12724.27 33.60 54887.35 88888.00 2012-07-22 02:06:56.500 204 12724.33 33.60 54887.35 88888.00 2012-07-22 02:06:56.625 204 12724.33 33.60 54887.35 88888.00 2012-07-22 02:06:56.750 204 12724.30 33.58 54887.32 88888.00 2012-07-22 02:06:56.875 204 12724.25 33.55 54887.32 88888.00 2012-07-22 02:06:57.000 204 12724.20 33.52 54887.32 88888.00 2012-07-22 02:06:57.125 204 12724.25 33.55 54887.35 88888.00 2012-07-22 02:06:57.250 204 12724.25 33.55 54887.38 88888.00 2012-07-22 02:06:57.375 204 12724.33 33.60 54887.35 88888.00 2012-07-22 02:06:57.500 204 12724.30 33.58 54887.32 88888.00 2012-07-22 02:06:57.625 204 12724.25 33.60 54887.32 88888.00 2012-07-22 02:06:57.750 204 12724.25 33.58 54887.32 88888.00 2012-07-22 02:06:57.875 204 12724.25 33.52 54887.30 88888.00 2012-07-22 02:06:58.000 204 12724.35 33.55 54887.28 88888.00 2012-07-22 02:06:58.125 204 12724.35 33.58 54887.32 88888.00 2012-07-22 02:06:58.250 204 12724.25 33.52 54887.32 88888.00 2012-07-22 02:06:58.375 204 12724.23 33.52 54887.30 88888.00 2012-07-22 02:06:58.500 204 12724.23 33.55 54887.30 88888.00 2012-07-22 02:06:58.625 204 12724.25 33.60 54887.32 88888.00 2012-07-22 02:06:58.750 204 12724.23 33.60 54887.32 88888.00 2012-07-22 02:06:58.875 204 12724.27 33.60 54887.32 88888.00 2012-07-22 02:06:59.000 204 12724.30 33.58 54887.32 88888.00 2012-07-22 02:06:59.125 204 12724.27 33.58 54887.35 88888.00 2012-07-22 02:06:59.250 204 12724.30 33.60 54887.35 88888.00 2012-07-22 02:06:59.375 204 12724.33 33.60 54887.35 88888.00 2012-07-22 02:06:59.500 204 12724.23 33.58 54887.32 88888.00 2012-07-22 02:06:59.625 204 12724.25 33.58 54887.32 88888.00 2012-07-22 02:06:59.750 204 12724.33 33.55 54887.35 88888.00 2012-07-22 02:06:59.875 204 12724.42 33.55 54887.32 88888.00 2012-07-22 02:07:00.000 204 12724.38 33.55 54887.32 88888.00 2012-07-22 02:07:00.125 204 12724.23 33.55 54887.35 88888.00 2012-07-22 02:07:00.250 204 12724.17 33.58 54887.35 88888.00 2012-07-22 02:07:00.375 204 12724.23 33.55 54887.35 88888.00 2012-07-22 02:07:00.500 204 12724.33 33.55 54887.32 88888.00 2012-07-22 02:07:00.625 204 12724.35 33.55 54887.35 88888.00 2012-07-22 02:07:00.750 204 12724.30 33.50 54887.32 88888.00 2012-07-22 02:07:00.875 204 12724.25 33.55 54887.32 88888.00 2012-07-22 02:07:01.000 204 12724.30 33.62 54887.35 88888.00 2012-07-22 02:07:01.125 204 12724.27 33.62 54887.35 88888.00 2012-07-22 02:07:01.250 204 12724.23 33.55 54887.32 88888.00 2012-07-22 02:07:01.375 204 12724.25 33.55 54887.32 88888.00 2012-07-22 02:07:01.500 204 12724.20 33.58 54887.32 88888.00 2012-07-22 02:07:01.625 204 12724.17 33.58 54887.35 88888.00 2012-07-22 02:07:01.750 204 12724.17 33.58 54887.35 88888.00 2012-07-22 02:07:01.875 204 12724.23 33.58 54887.35 88888.00 2012-07-22 02:07:02.000 204 12724.27 33.58 54887.35 88888.00 2012-07-22 02:07:02.125 204 12724.30 33.60 54887.35 88888.00 2012-07-22 02:07:02.250 204 12724.30 33.58 54887.38 88888.00 2012-07-22 02:07:02.375 204 12724.27 33.60 54887.35 88888.00 2012-07-22 02:07:02.500 204 12724.30 33.62 54887.32 88888.00 2012-07-22 02:07:02.625 204 12724.30 33.58 54887.28 88888.00 2012-07-22 02:07:02.750 204 12724.35 33.60 54887.40 88888.00 2012-07-22 02:07:02.875 204 12724.35 33.62 54887.40 88888.00 2012-07-22 02:07:03.000 204 12724.27 33.55 54887.32 88888.00 2012-07-22 02:07:03.125 204 12724.20 33.58 54887.30 88888.00 2012-07-22 02:07:03.250 204 12724.12 33.60 54887.35 88888.00 2012-07-22 02:07:03.375 204 12724.20 33.60 54887.32 88888.00 2012-07-22 02:07:03.500 204 12724.27 33.58 54887.32 88888.00 2012-07-22 02:07:03.625 204 12724.30 33.55 54887.32 88888.00 2012-07-22 02:07:03.750 204 12724.27 33.58 54887.32 88888.00 2012-07-22 02:07:03.875 204 12724.25 33.58 54887.35 88888.00 2012-07-22 02:07:04.000 204 12724.27 33.58 54887.32 88888.00 2012-07-22 02:07:04.125 204 12724.25 33.58 54887.30 88888.00 2012-07-22 02:07:04.250 204 12724.23 33.58 54887.32 88888.00 2012-07-22 02:07:04.375 204 12724.25 33.58 54887.32 88888.00 2012-07-22 02:07:04.500 204 12724.23 33.55 54887.32 88888.00 2012-07-22 02:07:04.625 204 12724.23 33.55 54887.32 88888.00 2012-07-22 02:07:04.750 204 12724.20 33.60 54887.30 88888.00 2012-07-22 02:07:04.875 204 12724.23 33.58 54887.32 88888.00 2012-07-22 02:07:05.000 204 12724.30 33.58 54887.32 88888.00 2012-07-22 02:07:05.125 204 12724.30 33.58 54887.30 88888.00 2012-07-22 02:07:05.250 204 12724.25 33.60 54887.32 88888.00 2012-07-22 02:07:05.375 204 12724.25 33.60 54887.30 88888.00 2012-07-22 02:07:05.500 204 12724.30 33.58 54887.32 88888.00 2012-07-22 02:07:05.625 204 12724.27 33.58 54887.32 88888.00 2012-07-22 02:07:05.750 204 12724.25 33.58 54887.32 88888.00 2012-07-22 02:07:05.875 204 12724.25 33.60 54887.35 88888.00 2012-07-22 02:07:06.000 204 12724.35 33.62 54887.35 88888.00 2012-07-22 02:07:06.125 204 12724.33 33.62 54887.35 88888.00 2012-07-22 02:07:06.250 204 12724.25 33.58 54887.35 88888.00 2012-07-22 02:07:06.375 204 12724.27 33.55 54887.35 88888.00 2012-07-22 02:07:06.500 204 12724.35 33.55 54887.35 88888.00 2012-07-22 02:07:06.625 204 12724.35 33.58 54887.32 88888.00 2012-07-22 02:07:06.750 204 12724.27 33.62 54887.35 88888.00 2012-07-22 02:07:06.875 204 12724.23 33.60 54887.32 88888.00 2012-07-22 02:07:07.000 204 12724.27 33.58 54887.30 88888.00 2012-07-22 02:07:07.125 204 12724.30 33.58 54887.35 88888.00 2012-07-22 02:07:07.250 204 12724.25 33.60 54887.32 88888.00 2012-07-22 02:07:07.375 204 12724.23 33.65 54887.32 88888.00 2012-07-22 02:07:07.500 204 12724.20 33.65 54887.35 88888.00 2012-07-22 02:07:07.625 204 12724.20 33.62 54887.35 88888.00 2012-07-22 02:07:07.750 204 12724.23 33.60 54887.32 88888.00 2012-07-22 02:07:07.875 204 12724.20 33.60 54887.32 88888.00 2012-07-22 02:07:08.000 204 12724.25 33.60 54887.35 88888.00 2012-07-22 02:07:08.125 204 12724.30 33.62 54887.38 88888.00 2012-07-22 02:07:08.250 204 12724.23 33.58 54887.30 88888.00 2012-07-22 02:07:08.375 204 12724.25 33.60 54887.28 88888.00 2012-07-22 02:07:08.500 204 12724.30 33.58 54887.30 88888.00 2012-07-22 02:07:08.625 204 12724.27 33.60 54887.30 88888.00 2012-07-22 02:07:08.750 204 12724.23 33.65 54887.32 88888.00 2012-07-22 02:07:08.875 204 12724.15 33.60 54887.32 88888.00 2012-07-22 02:07:09.000 204 12724.15 33.60 54887.30 88888.00 2012-07-22 02:07:09.125 204 12724.20 33.62 54887.32 88888.00 2012-07-22 02:07:09.250 204 12724.20 33.62 54887.30 88888.00 2012-07-22 02:07:09.375 204 12724.27 33.62 54887.30 88888.00 2012-07-22 02:07:09.500 204 12724.25 33.62 54887.28 88888.00 2012-07-22 02:07:09.625 204 12724.25 33.65 54887.30 88888.00 2012-07-22 02:07:09.750 204 12724.25 33.65 54887.35 88888.00 2012-07-22 02:07:09.875 204 12724.27 33.62 54887.32 88888.00 2012-07-22 02:07:10.000 204 12724.27 33.62 54887.32 88888.00 2012-07-22 02:07:10.125 204 12724.23 33.58 54887.32 88888.00 2012-07-22 02:07:10.250 204 12724.23 33.58 54887.32 88888.00 2012-07-22 02:07:10.375 204 12724.25 33.60 54887.35 88888.00 2012-07-22 02:07:10.500 204 12724.23 33.60 54887.32 88888.00 2012-07-22 02:07:10.625 204 12724.20 33.62 54887.35 88888.00 2012-07-22 02:07:10.750 204 12724.20 33.62 54887.32 88888.00 2012-07-22 02:07:10.875 204 12724.20 33.62 54887.32 88888.00 2012-07-22 02:07:11.000 204 12724.20 33.60 54887.30 88888.00 2012-07-22 02:07:11.125 204 12724.15 33.60 54887.30 88888.00 2012-07-22 02:07:11.250 204 12724.20 33.60 54887.32 88888.00 2012-07-22 02:07:11.375 204 12724.25 33.62 54887.32 88888.00 2012-07-22 02:07:11.500 204 12724.23 33.60 54887.30 88888.00 2012-07-22 02:07:11.625 204 12724.20 33.60 54887.32 88888.00 2012-07-22 02:07:11.750 204 12724.25 33.62 54887.35 88888.00 2012-07-22 02:07:11.875 204 12724.27 33.60 54887.32 88888.00 2012-07-22 02:07:12.000 204 12724.25 33.60 54887.32 88888.00 2012-07-22 02:07:12.125 204 12724.33 33.62 54887.32 88888.00 2012-07-22 02:07:12.250 204 12724.33 33.62 54887.35 88888.00 2012-07-22 02:07:12.375 204 12724.38 33.62 54887.35 88888.00 2012-07-22 02:07:12.500 204 12724.35 33.65 54887.35 88888.00 2012-07-22 02:07:12.625 204 12724.30 33.62 54887.32 88888.00 2012-07-22 02:07:12.750 204 12724.25 33.60 54887.30 88888.00 2012-07-22 02:07:12.875 204 12724.25 33.62 54887.28 88888.00 2012-07-22 02:07:13.000 204 12724.23 33.60 54887.25 88888.00 2012-07-22 02:07:13.125 204 12724.27 33.60 54887.25 88888.00 2012-07-22 02:07:13.250 204 12724.27 33.62 54887.30 88888.00 2012-07-22 02:07:13.375 204 12724.33 33.65 54887.28 88888.00 2012-07-22 02:07:13.500 204 12724.30 33.65 54887.30 88888.00 2012-07-22 02:07:13.625 204 12724.25 33.65 54887.32 88888.00 2012-07-22 02:07:13.750 204 12724.25 33.67 54887.32 88888.00 2012-07-22 02:07:13.875 204 12724.23 33.65 54887.30 88888.00 2012-07-22 02:07:14.000 204 12724.20 33.65 54887.30 88888.00 2012-07-22 02:07:14.125 204 12724.20 33.67 54887.32 88888.00 2012-07-22 02:07:14.250 204 12724.12 33.60 54887.32 88888.00 2012-07-22 02:07:14.375 204 12724.10 33.60 54887.28 88888.00 2012-07-22 02:07:14.500 204 12724.15 33.60 54887.30 88888.00 2012-07-22 02:07:14.625 204 12724.20 33.65 54887.28 88888.00 2012-07-22 02:07:14.750 204 12724.25 33.65 54887.28 88888.00 2012-07-22 02:07:14.875 204 12724.25 33.65 54887.30 88888.00 2012-07-22 02:07:15.000 204 12724.27 33.70 54887.35 88888.00 2012-07-22 02:07:15.125 204 12724.30 33.65 54887.35 88888.00 2012-07-22 02:07:15.250 204 12724.20 33.67 54887.30 88888.00 2012-07-22 02:07:15.375 204 12724.20 33.67 54887.30 88888.00 2012-07-22 02:07:15.500 204 12724.20 33.67 54887.28 88888.00 2012-07-22 02:07:15.625 204 12724.17 33.67 54887.30 88888.00 2012-07-22 02:07:15.750 204 12724.17 33.70 54887.28 88888.00 2012-07-22 02:07:15.875 204 12724.20 33.70 54887.28 88888.00 2012-07-22 02:07:16.000 204 12724.25 33.73 54887.28 88888.00 2012-07-22 02:07:16.125 204 12724.27 33.73 54887.30 88888.00 2012-07-22 02:07:16.250 204 12724.23 33.70 54887.28 88888.00 2012-07-22 02:07:16.375 204 12724.27 33.70 54887.28 88888.00 2012-07-22 02:07:16.500 204 12724.27 33.73 54887.25 88888.00 2012-07-22 02:07:16.625 204 12724.30 33.73 54887.28 88888.00 2012-07-22 02:07:16.750 204 12724.27 33.73 54887.25 88888.00 2012-07-22 02:07:16.875 204 12724.17 33.70 54887.28 88888.00 2012-07-22 02:07:17.000 204 12724.17 33.73 54887.28 88888.00 2012-07-22 02:07:17.125 204 12724.20 33.75 54887.30 88888.00 2012-07-22 02:07:17.250 204 12724.17 33.75 54887.28 88888.00 2012-07-22 02:07:17.375 204 12724.15 33.77 54887.28 88888.00 2012-07-22 02:07:17.500 204 12724.05 33.75 54887.25 88888.00 2012-07-22 02:07:17.625 204 12724.10 33.73 54887.28 88888.00 2012-07-22 02:07:17.750 204 12724.17 33.77 54887.30 88888.00 2012-07-22 02:07:17.875 204 12724.23 33.77 54887.30 88888.00 2012-07-22 02:07:18.000 204 12724.20 33.77 54887.28 88888.00 2012-07-22 02:07:18.125 204 12724.15 33.70 54887.25 88888.00 2012-07-22 02:07:18.250 204 12724.12 33.70 54887.28 88888.00 2012-07-22 02:07:18.375 204 12724.20 33.77 54887.30 88888.00 2012-07-22 02:07:18.500 204 12724.20 33.83 54887.30 88888.00 2012-07-22 02:07:18.625 204 12724.15 33.77 54887.28 88888.00 2012-07-22 02:07:18.750 204 12724.15 33.73 54887.25 88888.00 2012-07-22 02:07:18.875 204 12724.23 33.73 54887.25 88888.00 2012-07-22 02:07:19.000 204 12724.25 33.75 54887.28 88888.00 2012-07-22 02:07:19.125 204 12724.23 33.77 54887.30 88888.00 2012-07-22 02:07:19.250 204 12724.17 33.75 54887.30 88888.00 2012-07-22 02:07:19.375 204 12724.17 33.75 54887.30 88888.00 2012-07-22 02:07:19.500 204 12724.23 33.83 54887.28 88888.00 2012-07-22 02:07:19.625 204 12724.25 33.80 54887.25 88888.00 2012-07-22 02:07:19.750 204 12724.33 33.83 54887.28 88888.00 2012-07-22 02:07:19.875 204 12724.30 33.83 54887.28 88888.00 2012-07-22 02:07:20.000 204 12724.25 33.83 54887.28 88888.00 2012-07-22 02:07:20.125 204 12724.33 33.85 54887.30 88888.00 2012-07-22 02:07:20.250 204 12724.40 33.80 54887.28 88888.00 2012-07-22 02:07:20.375 204 12724.33 33.80 54887.28 88888.00 2012-07-22 02:07:20.500 204 12724.33 33.83 54887.28 88888.00 2012-07-22 02:07:20.625 204 12724.27 33.83 54887.25 88888.00 2012-07-22 02:07:20.750 204 12724.30 33.83 54887.30 88888.00 2012-07-22 02:07:20.875 204 12724.38 33.85 54887.32 88888.00 2012-07-22 02:07:21.000 204 12724.35 33.83 54887.28 88888.00 2012-07-22 02:07:21.125 204 12724.30 33.83 54887.28 88888.00 2012-07-22 02:07:21.250 204 12724.30 33.90 54887.32 88888.00 2012-07-22 02:07:21.375 204 12724.33 33.92 54887.32 88888.00 2012-07-22 02:07:21.500 204 12724.27 33.88 54887.28 88888.00 2012-07-22 02:07:21.625 204 12724.27 33.85 54887.28 88888.00 2012-07-22 02:07:21.750 204 12724.38 33.90 54887.30 88888.00 2012-07-22 02:07:21.875 204 12724.33 33.92 54887.28 88888.00 2012-07-22 02:07:22.000 204 12724.27 33.90 54887.28 88888.00 2012-07-22 02:07:22.125 204 12724.27 33.88 54887.30 88888.00 2012-07-22 02:07:22.250 204 12724.30 33.85 54887.30 88888.00 2012-07-22 02:07:22.375 204 12724.33 33.85 54887.25 88888.00 2012-07-22 02:07:22.500 204 12724.35 33.88 54887.25 88888.00 2012-07-22 02:07:22.625 204 12724.33 33.88 54887.25 88888.00 2012-07-22 02:07:22.750 204 12724.30 33.85 54887.25 88888.00 2012-07-22 02:07:22.875 204 12724.25 33.88 54887.28 88888.00 2012-07-22 02:07:23.000 204 12724.30 33.92 54887.30 88888.00 2012-07-22 02:07:23.125 204 12724.40 33.90 54887.30 88888.00 2012-07-22 02:07:23.250 204 12724.35 33.85 54887.30 88888.00 2012-07-22 02:07:23.375 204 12724.30 33.88 54887.32 88888.00 2012-07-22 02:07:23.500 204 12724.27 33.90 54887.30 88888.00 2012-07-22 02:07:23.625 204 12724.25 33.90 54887.28 88888.00 2012-07-22 02:07:23.750 204 12724.23 33.90 54887.28 88888.00 2012-07-22 02:07:23.875 204 12724.30 33.90 54887.25 88888.00 2012-07-22 02:07:24.000 204 12724.35 33.90 54887.28 88888.00 2012-07-22 02:07:24.125 204 12724.23 33.88 54887.25 88888.00 2012-07-22 02:07:24.250 204 12724.12 33.85 54887.25 88888.00 2012-07-22 02:07:24.375 204 12724.27 33.88 54887.25 88888.00 2012-07-22 02:07:24.500 204 12724.33 33.92 54887.28 88888.00 2012-07-22 02:07:24.625 204 12724.30 33.92 54887.25 88888.00 2012-07-22 02:07:24.750 204 12724.33 33.92 54887.22 88888.00 2012-07-22 02:07:24.875 204 12724.40 33.90 54887.25 88888.00 2012-07-22 02:07:25.000 204 12724.38 33.90 54887.25 88888.00 2012-07-22 02:07:25.125 204 12724.38 33.90 54887.22 88888.00 2012-07-22 02:07:25.250 204 12724.38 33.95 54887.25 88888.00 2012-07-22 02:07:25.375 204 12724.40 33.92 54887.28 88888.00 2012-07-22 02:07:25.500 204 12724.40 33.92 54887.28 88888.00 2012-07-22 02:07:25.625 204 12724.45 33.95 54887.28 88888.00 2012-07-22 02:07:25.750 204 12724.48 33.98 54887.28 88888.00 2012-07-22 02:07:25.875 204 12724.45 33.98 54887.28 88888.00 2012-07-22 02:07:26.000 204 12724.52 33.95 54887.28 88888.00 2012-07-22 02:07:26.125 204 12724.55 33.92 54887.25 88888.00 2012-07-22 02:07:26.250 204 12724.48 33.95 54887.22 88888.00 2012-07-22 02:07:26.375 204 12724.48 33.98 54887.25 88888.00 2012-07-22 02:07:26.500 204 12724.45 34.00 54887.25 88888.00 2012-07-22 02:07:26.625 204 12724.42 33.98 54887.25 88888.00 2012-07-22 02:07:26.750 204 12724.38 33.98 54887.25 88888.00 2012-07-22 02:07:26.875 204 12724.40 34.00 54887.28 88888.00 2012-07-22 02:07:27.000 204 12724.38 33.98 54887.28 88888.00 2012-07-22 02:07:27.125 204 12724.38 33.95 54887.22 88888.00 2012-07-22 02:07:27.250 204 12724.42 33.95 54887.25 88888.00 2012-07-22 02:07:27.375 204 12724.45 33.98 54887.25 88888.00 2012-07-22 02:07:27.500 204 12724.42 33.95 54887.25 88888.00 2012-07-22 02:07:27.625 204 12724.48 33.92 54887.28 88888.00 2012-07-22 02:07:27.750 204 12724.48 33.95 54887.28 88888.00 2012-07-22 02:07:27.875 204 12724.38 33.95 54887.25 88888.00 2012-07-22 02:07:28.000 204 12724.35 34.00 54887.22 88888.00 2012-07-22 02:07:28.125 204 12724.38 33.98 54887.25 88888.00 2012-07-22 02:07:28.250 204 12724.35 33.92 54887.22 88888.00 2012-07-22 02:07:28.375 204 12724.40 33.98 54887.25 88888.00 2012-07-22 02:07:28.500 204 12724.38 34.00 54887.25 88888.00 2012-07-22 02:07:28.625 204 12724.35 34.00 54887.25 88888.00 2012-07-22 02:07:28.750 204 12724.38 34.02 54887.25 88888.00 2012-07-22 02:07:28.875 204 12724.40 34.02 54887.25 88888.00 2012-07-22 02:07:29.000 204 12724.38 34.02 54887.22 88888.00 2012-07-22 02:07:29.125 204 12724.40 34.02 54887.22 88888.00 2012-07-22 02:07:29.250 204 12724.45 34.02 54887.28 88888.00 2012-07-22 02:07:29.375 204 12724.45 34.02 54887.25 88888.00 2012-07-22 02:07:29.500 204 12724.40 34.00 54887.25 88888.00 2012-07-22 02:07:29.625 204 12724.45 33.98 54887.22 88888.00 2012-07-22 02:07:29.750 204 12724.48 34.00 54887.25 88888.00 2012-07-22 02:07:29.875 204 12724.42 34.00 54887.25 88888.00 2012-07-22 02:07:30.000 204 12724.38 34.00 54887.25 88888.00 2012-07-22 02:07:30.125 204 12724.38 34.05 54887.25 88888.00 2012-07-22 02:07:30.250 204 12724.38 34.08 54887.28 88888.00 2012-07-22 02:07:30.375 204 12724.42 34.05 54887.25 88888.00 2012-07-22 02:07:30.500 204 12724.38 34.00 54887.22 88888.00 2012-07-22 02:07:30.625 204 12724.38 34.00 54887.22 88888.00 2012-07-22 02:07:30.750 204 12724.38 34.00 54887.25 88888.00 2012-07-22 02:07:30.875 204 12724.40 34.02 54887.25 88888.00 2012-07-22 02:07:31.000 204 12724.45 34.05 54887.25 88888.00 2012-07-22 02:07:31.125 204 12724.42 34.02 54887.22 88888.00 2012-07-22 02:07:31.250 204 12724.38 34.02 54887.25 88888.00 2012-07-22 02:07:31.375 204 12724.40 34.00 54887.25 88888.00 2012-07-22 02:07:31.500 204 12724.48 34.02 54887.28 88888.00 2012-07-22 02:07:31.625 204 12724.48 34.00 54887.25 88888.00 2012-07-22 02:07:31.750 204 12724.40 34.00 54887.25 88888.00 2012-07-22 02:07:31.875 204 12724.40 34.02 54887.25 88888.00 2012-07-22 02:07:32.000 204 12724.42 34.00 54887.25 88888.00 2012-07-22 02:07:32.125 204 12724.48 34.00 54887.28 88888.00 2012-07-22 02:07:32.250 204 12724.45 34.00 54887.25 88888.00 2012-07-22 02:07:32.375 204 12724.42 34.02 54887.22 88888.00 2012-07-22 02:07:32.500 204 12724.42 34.05 54887.25 88888.00 2012-07-22 02:07:32.625 204 12724.42 34.05 54887.22 88888.00 2012-07-22 02:07:32.750 204 12724.42 34.02 54887.22 88888.00 2012-07-22 02:07:32.875 204 12724.42 34.05 54887.22 88888.00 2012-07-22 02:07:33.000 204 12724.45 34.05 54887.20 88888.00 2012-07-22 02:07:33.125 204 12724.50 34.08 54887.20 88888.00 2012-07-22 02:07:33.250 204 12724.45 34.08 54887.18 88888.00 2012-07-22 02:07:33.375 204 12724.45 34.10 54887.20 88888.00 2012-07-22 02:07:33.500 204 12724.48 34.12 54887.28 88888.00 2012-07-22 02:07:33.625 204 12724.48 34.08 54887.25 88888.00 2012-07-22 02:07:33.750 204 12724.45 34.08 54887.20 88888.00 2012-07-22 02:07:33.875 204 12724.38 34.05 54887.22 88888.00 2012-07-22 02:07:34.000 204 12724.33 34.05 54887.22 88888.00 2012-07-22 02:07:34.125 204 12724.35 34.10 54887.20 88888.00 2012-07-22 02:07:34.250 204 12724.38 34.08 54887.22 88888.00 2012-07-22 02:07:34.375 204 12724.40 34.05 54887.20 88888.00 2012-07-22 02:07:34.500 204 12724.42 34.05 54887.20 88888.00 2012-07-22 02:07:34.625 204 12724.45 34.05 54887.22 88888.00 2012-07-22 02:07:34.750 204 12724.45 34.10 54887.22 88888.00 2012-07-22 02:07:34.875 204 12724.50 34.10 54887.20 88888.00 2012-07-22 02:07:35.000 204 12724.50 34.05 54887.18 88888.00 2012-07-22 02:07:35.125 204 12724.50 34.08 54887.22 88888.00 2012-07-22 02:07:35.250 204 12724.45 34.10 54887.25 88888.00 2012-07-22 02:07:35.375 204 12724.42 34.10 54887.22 88888.00 2012-07-22 02:07:35.500 204 12724.42 34.10 54887.22 88888.00 2012-07-22 02:07:35.625 204 12724.40 34.05 54887.20 88888.00 2012-07-22 02:07:35.750 204 12724.42 34.12 54887.28 88888.00 2012-07-22 02:07:35.875 204 12724.45 34.17 54887.22 88888.00 2012-07-22 02:07:36.000 204 12724.42 34.10 54887.20 88888.00 2012-07-22 02:07:36.125 204 12724.38 34.08 54887.20 88888.00 2012-07-22 02:07:36.250 204 12724.42 34.10 54887.28 88888.00 2012-07-22 02:07:36.375 204 12724.48 34.12 54887.25 88888.00 2012-07-22 02:07:36.500 204 12724.38 34.10 54887.25 88888.00 2012-07-22 02:07:36.625 204 12724.35 34.10 54887.25 88888.00 2012-07-22 02:07:36.750 204 12724.40 34.12 54887.22 88888.00 2012-07-22 02:07:36.875 204 12724.40 34.10 54887.22 88888.00 2012-07-22 02:07:37.000 204 12724.40 34.12 54887.22 88888.00 2012-07-22 02:07:37.125 204 12724.33 34.15 54887.22 88888.00 2012-07-22 02:07:37.250 204 12724.30 34.12 54887.25 88888.00 2012-07-22 02:07:37.375 204 12724.33 34.10 54887.22 88888.00 2012-07-22 02:07:37.500 204 12724.30 34.10 54887.22 88888.00 2012-07-22 02:07:37.625 204 12724.33 34.15 54887.22 88888.00 2012-07-22 02:07:37.750 204 12724.33 34.12 54887.20 88888.00 2012-07-22 02:07:37.875 204 12724.33 34.08 54887.20 88888.00 2012-07-22 02:07:38.000 204 12724.38 34.05 54887.20 88888.00 2012-07-22 02:07:38.125 204 12724.35 34.08 54887.22 88888.00 2012-07-22 02:07:38.250 204 12724.30 34.08 54887.25 88888.00 2012-07-22 02:07:38.375 204 12724.30 34.10 54887.22 88888.00 2012-07-22 02:07:38.500 204 12724.30 34.08 54887.22 88888.00 2012-07-22 02:07:38.625 204 12724.30 34.10 54887.22 88888.00 2012-07-22 02:07:38.750 204 12724.27 34.12 54887.22 88888.00 2012-07-22 02:07:38.875 204 12724.35 34.12 54887.22 88888.00 2012-07-22 02:07:39.000 204 12724.30 34.08 54887.20 88888.00 2012-07-22 02:07:39.125 204 12724.30 34.12 54887.20 88888.00 2012-07-22 02:07:39.250 204 12724.27 34.08 54887.20 88888.00 2012-07-22 02:07:39.375 204 12724.33 34.08 54887.20 88888.00 2012-07-22 02:07:39.500 204 12724.35 34.12 54887.22 88888.00 2012-07-22 02:07:39.625 204 12724.35 34.12 54887.22 88888.00 2012-07-22 02:07:39.750 204 12724.38 34.12 54887.20 88888.00 2012-07-22 02:07:39.875 204 12724.38 34.10 54887.18 88888.00 2012-07-22 02:07:40.000 204 12724.38 34.08 54887.18 88888.00 2012-07-22 02:07:40.125 204 12724.38 34.12 54887.20 88888.00 2012-07-22 02:07:40.250 204 12724.40 34.15 54887.25 88888.00 2012-07-22 02:07:40.375 204 12724.38 34.15 54887.25 88888.00 2012-07-22 02:07:40.500 204 12724.38 34.12 54887.22 88888.00 2012-07-22 02:07:40.625 204 12724.40 34.10 54887.25 88888.00 2012-07-22 02:07:40.750 204 12724.42 34.12 54887.25 88888.00 2012-07-22 02:07:40.875 204 12724.42 34.15 54887.25 88888.00 2012-07-22 02:07:41.000 204 12724.42 34.12 54887.22 88888.00 2012-07-22 02:07:41.125 204 12724.38 34.08 54887.20 88888.00 2012-07-22 02:07:41.250 204 12724.38 34.10 54887.22 88888.00 2012-07-22 02:07:41.375 204 12724.38 34.12 54887.22 88888.00 2012-07-22 02:07:41.500 204 12724.33 34.12 54887.22 88888.00 2012-07-22 02:07:41.625 204 12724.35 34.15 54887.22 88888.00 2012-07-22 02:07:41.750 204 12724.42 34.10 54887.25 88888.00 2012-07-22 02:07:41.875 204 12724.40 34.08 54887.22 88888.00 2012-07-22 02:07:42.000 204 12724.38 34.08 54887.22 88888.00 2012-07-22 02:07:42.125 204 12724.40 34.10 54887.22 88888.00 2012-07-22 02:07:42.250 204 12724.38 34.08 54887.20 88888.00 2012-07-22 02:07:42.375 204 12724.35 34.05 54887.20 88888.00 2012-07-22 02:07:42.500 204 12724.33 34.02 54887.20 88888.00 2012-07-22 02:07:42.625 204 12724.30 34.02 54887.22 88888.00 2012-07-22 02:07:42.750 204 12724.27 34.05 54887.20 88888.00 2012-07-22 02:07:42.875 204 12724.30 34.08 54887.22 88888.00 2012-07-22 02:07:43.000 204 12724.33 34.08 54887.22 88888.00 2012-07-22 02:07:43.125 204 12724.33 34.10 54887.22 88888.00 2012-07-22 02:07:43.250 204 12724.33 34.08 54887.20 88888.00 2012-07-22 02:07:43.375 204 12724.35 34.10 54887.20 88888.00 2012-07-22 02:07:43.500 204 12724.35 34.08 54887.22 88888.00 2012-07-22 02:07:43.625 204 12724.40 34.08 54887.20 88888.00 2012-07-22 02:07:43.750 204 12724.40 34.08 54887.20 88888.00 2012-07-22 02:07:43.875 204 12724.40 34.08 54887.22 88888.00 2012-07-22 02:07:44.000 204 12724.30 34.05 54887.22 88888.00 2012-07-22 02:07:44.125 204 12724.30 34.05 54887.25 88888.00 2012-07-22 02:07:44.250 204 12724.30 34.05 54887.22 88888.00 2012-07-22 02:07:44.375 204 12724.33 34.08 54887.22 88888.00 2012-07-22 02:07:44.500 204 12724.27 34.08 54887.25 88888.00 2012-07-22 02:07:44.625 204 12724.27 34.02 54887.22 88888.00 2012-07-22 02:07:44.750 204 12724.33 33.98 54887.20 88888.00 2012-07-22 02:07:44.875 204 12724.38 34.02 54887.20 88888.00 2012-07-22 02:07:45.000 204 12724.38 34.02 54887.20 88888.00 2012-07-22 02:07:45.125 204 12724.40 34.02 54887.20 88888.00 2012-07-22 02:07:45.250 204 12724.42 34.02 54887.20 88888.00 2012-07-22 02:07:45.375 204 12724.45 34.05 54887.20 88888.00 2012-07-22 02:07:45.500 204 12724.48 34.05 54887.20 88888.00 2012-07-22 02:07:45.625 204 12724.42 34.02 54887.20 88888.00 2012-07-22 02:07:45.750 204 12724.42 34.05 54887.25 88888.00 2012-07-22 02:07:45.875 204 12724.42 34.05 54887.25 88888.00 2012-07-22 02:07:46.000 204 12724.40 34.02 54887.25 88888.00 2012-07-22 02:07:46.125 204 12724.42 34.02 54887.25 88888.00 2012-07-22 02:07:46.250 204 12724.48 34.08 54887.25 88888.00 2012-07-22 02:07:46.375 204 12724.52 34.10 54887.28 88888.00 2012-07-22 02:07:46.500 204 12724.48 34.05 54887.22 88888.00 2012-07-22 02:07:46.625 204 12724.42 34.02 54887.22 88888.00 2012-07-22 02:07:46.750 204 12724.40 34.05 54887.25 88888.00 2012-07-22 02:07:46.875 204 12724.45 34.08 54887.25 88888.00 2012-07-22 02:07:47.000 204 12724.52 34.05 54887.25 88888.00 2012-07-22 02:07:47.125 204 12724.48 34.05 54887.25 88888.00 2012-07-22 02:07:47.250 204 12724.38 34.05 54887.25 88888.00 2012-07-22 02:07:47.375 204 12724.33 34.05 54887.22 88888.00 2012-07-22 02:07:47.500 204 12724.35 34.08 54887.25 88888.00 2012-07-22 02:07:47.625 204 12724.38 34.08 54887.25 88888.00 2012-07-22 02:07:47.750 204 12724.35 34.05 54887.22 88888.00 2012-07-22 02:07:47.875 204 12724.30 34.02 54887.25 88888.00 2012-07-22 02:07:48.000 204 12724.30 34.02 54887.25 88888.00 2012-07-22 02:07:48.125 204 12724.27 34.05 54887.22 88888.00 2012-07-22 02:07:48.250 204 12724.30 34.02 54887.25 88888.00 2012-07-22 02:07:48.375 204 12724.25 34.02 54887.25 88888.00 2012-07-22 02:07:48.500 204 12724.27 34.08 54887.25 88888.00 2012-07-22 02:07:48.625 204 12724.35 34.02 54887.28 88888.00 2012-07-22 02:07:48.750 204 12724.38 34.05 54887.25 88888.00 2012-07-22 02:07:48.875 204 12724.35 34.08 54887.25 88888.00 2012-07-22 02:07:49.000 204 12724.33 34.08 54887.25 88888.00 2012-07-22 02:07:49.125 204 12724.35 34.10 54887.25 88888.00 2012-07-22 02:07:49.250 204 12724.35 34.08 54887.25 88888.00 2012-07-22 02:07:49.375 204 12724.40 34.08 54887.25 88888.00 2012-07-22 02:07:49.500 204 12724.40 34.08 54887.25 88888.00 2012-07-22 02:07:49.625 204 12724.38 34.08 54887.28 88888.00 2012-07-22 02:07:49.750 204 12724.33 34.02 54887.25 88888.00 2012-07-22 02:07:49.875 204 12724.33 34.08 54887.28 88888.00 2012-07-22 02:07:50.000 204 12724.33 34.10 54887.25 88888.00 2012-07-22 02:07:50.125 204 12724.38 34.08 54887.25 88888.00 2012-07-22 02:07:50.250 204 12724.40 34.05 54887.25 88888.00 2012-07-22 02:07:50.375 204 12724.40 34.10 54887.25 88888.00 2012-07-22 02:07:50.500 204 12724.38 34.10 54887.25 88888.00 2012-07-22 02:07:50.625 204 12724.30 34.08 54887.20 88888.00 2012-07-22 02:07:50.750 204 12724.23 34.05 54887.22 88888.00 2012-07-22 02:07:50.875 204 12724.30 34.05 54887.22 88888.00 2012-07-22 02:07:51.000 204 12724.35 34.05 54887.22 88888.00 2012-07-22 02:07:51.125 204 12724.33 34.02 54887.22 88888.00 2012-07-22 02:07:51.250 204 12724.25 33.98 54887.22 88888.00 2012-07-22 02:07:51.375 204 12724.27 34.02 54887.22 88888.00 2012-07-22 02:07:51.500 204 12724.35 34.05 54887.25 88888.00 2012-07-22 02:07:51.625 204 12724.40 34.05 54887.28 88888.00 2012-07-22 02:07:51.750 204 12724.42 34.05 54887.28 88888.00 2012-07-22 02:07:51.875 204 12724.40 34.05 54887.25 88888.00 2012-07-22 02:07:52.000 204 12724.35 34.02 54887.22 88888.00 2012-07-22 02:07:52.125 204 12724.35 34.00 54887.20 88888.00 2012-07-22 02:07:52.250 204 12724.30 33.98 54887.22 88888.00 2012-07-22 02:07:52.375 204 12724.33 34.00 54887.22 88888.00 2012-07-22 02:07:52.500 204 12724.35 34.05 54887.25 88888.00 2012-07-22 02:07:52.625 204 12724.38 34.08 54887.28 88888.00 2012-07-22 02:07:52.750 204 12724.38 34.08 54887.32 88888.00 2012-07-22 02:07:52.875 204 12724.42 34.08 54887.28 88888.00 2012-07-22 02:07:53.000 204 12724.45 34.05 54887.28 88888.00 2012-07-22 02:07:53.125 204 12724.42 34.10 54887.28 88888.00 2012-07-22 02:07:53.250 204 12724.33 34.05 54887.28 88888.00 2012-07-22 02:07:53.375 204 12724.30 34.08 54887.28 88888.00 2012-07-22 02:07:53.500 204 12724.38 34.10 54887.30 88888.00 2012-07-22 02:07:53.625 204 12724.48 34.12 54887.28 88888.00 2012-07-22 02:07:53.750 204 12724.48 34.08 54887.28 88888.00 2012-07-22 02:07:53.875 204 12724.42 34.05 54887.25 88888.00 2012-07-22 02:07:54.000 204 12724.35 34.05 54887.25 88888.00 2012-07-22 02:07:54.125 204 12724.40 34.08 54887.25 88888.00 2012-07-22 02:07:54.250 204 12724.35 34.00 54887.25 88888.00 2012-07-22 02:07:54.375 204 12724.30 33.98 54887.20 88888.00 2012-07-22 02:07:54.500 204 12724.35 34.02 54887.22 88888.00 2012-07-22 02:07:54.625 204 12724.40 34.05 54887.22 88888.00 2012-07-22 02:07:54.750 204 12724.42 34.00 54887.22 88888.00 2012-07-22 02:07:54.875 204 12724.50 34.00 54887.22 88888.00 2012-07-22 02:07:55.000 204 12724.52 34.08 54887.22 88888.00 2012-07-22 02:07:55.125 204 12724.48 34.08 54887.25 88888.00 2012-07-22 02:07:55.250 204 12724.40 34.05 54887.25 88888.00 2012-07-22 02:07:55.375 204 12724.38 34.08 54887.25 88888.00 2012-07-22 02:07:55.500 204 12724.42 34.15 54887.25 88888.00 2012-07-22 02:07:55.625 204 12724.42 34.15 54887.25 88888.00 2012-07-22 02:07:55.750 204 12724.38 34.08 54887.25 88888.00 2012-07-22 02:07:55.875 204 12724.42 34.10 54887.25 88888.00 2012-07-22 02:07:56.000 204 12724.45 34.10 54887.22 88888.00 2012-07-22 02:07:56.125 204 12724.42 34.10 54887.25 88888.00 2012-07-22 02:07:56.250 204 12724.42 34.10 54887.28 88888.00 2012-07-22 02:07:56.375 204 12724.45 34.15 54887.30 88888.00 2012-07-22 02:07:56.500 204 12724.42 34.10 54887.28 88888.00 2012-07-22 02:07:56.625 204 12724.40 34.10 54887.25 88888.00 2012-07-22 02:07:56.750 204 12724.40 34.15 54887.28 88888.00 2012-07-22 02:07:56.875 204 12724.40 34.12 54887.25 88888.00 2012-07-22 02:07:57.000 204 12724.40 34.08 54887.22 88888.00 2012-07-22 02:07:57.125 204 12724.40 34.12 54887.25 88888.00 2012-07-22 02:07:57.250 204 12724.35 34.10 54887.28 88888.00 2012-07-22 02:07:57.375 204 12724.35 34.12 54887.25 88888.00 2012-07-22 02:07:57.500 204 12724.38 34.12 54887.25 88888.00 2012-07-22 02:07:57.625 204 12724.35 34.08 54887.25 88888.00 2012-07-22 02:07:57.750 204 12724.27 34.08 54887.25 88888.00 2012-07-22 02:07:57.875 204 12724.25 34.08 54887.25 88888.00 2012-07-22 02:07:58.000 204 12724.35 34.10 54887.22 88888.00 2012-07-22 02:07:58.125 204 12724.40 34.12 54887.20 88888.00 2012-07-22 02:07:58.250 204 12724.38 34.12 54887.22 88888.00 2012-07-22 02:07:58.375 204 12724.38 34.15 54887.22 88888.00 2012-07-22 02:07:58.500 204 12724.38 34.12 54887.22 88888.00 2012-07-22 02:07:58.625 204 12724.40 34.10 54887.25 88888.00 2012-07-22 02:07:58.750 204 12724.42 34.12 54887.22 88888.00 2012-07-22 02:07:58.875 204 12724.45 34.12 54887.22 88888.00 2012-07-22 02:07:59.000 204 12724.48 34.12 54887.22 88888.00 2012-07-22 02:07:59.125 204 12724.48 34.12 54887.20 88888.00 2012-07-22 02:07:59.250 204 12724.42 34.12 54887.22 88888.00 2012-07-22 02:07:59.375 204 12724.40 34.15 54887.22 88888.00 2012-07-22 02:07:59.500 204 12724.40 34.12 54887.25 88888.00 2012-07-22 02:07:59.625 204 12724.45 34.12 54887.22 88888.00 2012-07-22 02:07:59.750 204 12724.40 34.10 54887.22 88888.00 2012-07-22 02:07:59.875 204 12724.42 34.10 54887.22 88888.00 2012-07-22 02:08:00.000 204 12724.48 34.10 54887.22 88888.00 2012-07-22 02:08:00.125 204 12724.45 34.12 54887.22 88888.00 2012-07-22 02:08:00.250 204 12724.48 34.15 54887.22 88888.00 2012-07-22 02:08:00.375 204 12724.50 34.15 54887.22 88888.00 2012-07-22 02:08:00.500 204 12724.42 34.10 54887.20 88888.00 2012-07-22 02:08:00.625 204 12724.42 34.15 54887.22 88888.00 2012-07-22 02:08:00.750 204 12724.40 34.20 54887.25 88888.00 2012-07-22 02:08:00.875 204 12724.38 34.17 54887.22 88888.00 2012-07-22 02:08:01.000 204 12724.42 34.15 54887.20 88888.00 2012-07-22 02:08:01.125 204 12724.48 34.12 54887.22 88888.00 2012-07-22 02:08:01.250 204 12724.50 34.12 54887.22 88888.00 2012-07-22 02:08:01.375 204 12724.52 34.15 54887.20 88888.00 2012-07-22 02:08:01.500 204 12724.52 34.17 54887.20 88888.00 2012-07-22 02:08:01.625 204 12724.45 34.12 54887.20 88888.00 2012-07-22 02:08:01.750 204 12724.40 34.12 54887.20 88888.00 2012-07-22 02:08:01.875 204 12724.48 34.17 54887.22 88888.00 2012-07-22 02:08:02.000 204 12724.48 34.15 54887.20 88888.00 2012-07-22 02:08:02.125 204 12724.40 34.15 54887.22 88888.00 2012-07-22 02:08:02.250 204 12724.35 34.17 54887.25 88888.00 2012-07-22 02:08:02.375 204 12724.40 34.20 54887.25 88888.00 2012-07-22 02:08:02.500 204 12724.45 34.17 54887.25 88888.00 2012-07-22 02:08:02.625 204 12724.45 34.15 54887.25 88888.00 2012-07-22 02:08:02.750 204 12724.50 34.15 54887.28 88888.00 2012-07-22 02:08:02.875 204 12724.50 34.15 54887.25 88888.00 2012-07-22 02:08:03.000 204 12724.50 34.12 54887.22 88888.00 2012-07-22 02:08:03.125 204 12724.55 34.15 54887.25 88888.00 2012-07-22 02:08:03.250 204 12724.52 34.12 54887.25 88888.00 2012-07-22 02:08:03.375 204 12724.50 34.10 54887.25 88888.00 2012-07-22 02:08:03.500 204 12724.50 34.10 54887.22 88888.00 2012-07-22 02:08:03.625 204 12724.52 34.10 54887.22 88888.00 2012-07-22 02:08:03.750 204 12724.50 34.12 54887.22 88888.00 2012-07-22 02:08:03.875 204 12724.50 34.12 54887.22 88888.00 2012-07-22 02:08:04.000 204 12724.62 34.17 54887.25 88888.00 2012-07-22 02:08:04.125 204 12724.67 34.20 54887.30 88888.00 2012-07-22 02:08:04.250 204 12724.52 34.15 54887.22 88888.00 2012-07-22 02:08:04.375 204 12724.50 34.15 54887.20 88888.00 2012-07-22 02:08:04.500 204 12724.52 34.12 54887.22 88888.00 2012-07-22 02:08:04.625 204 12724.55 34.12 54887.25 88888.00 2012-07-22 02:08:04.750 204 12724.55 34.12 54887.25 88888.00 2012-07-22 02:08:04.875 204 12724.55 34.15 54887.25 88888.00 2012-07-22 02:08:05.000 204 12724.50 34.12 54887.20 88888.00 2012-07-22 02:08:05.125 204 12724.50 34.10 54887.22 88888.00 2012-07-22 02:08:05.250 204 12724.50 34.12 54887.25 88888.00 2012-07-22 02:08:05.375 204 12724.52 34.15 54887.25 88888.00 2012-07-22 02:08:05.500 204 12724.52 34.12 54887.22 88888.00 2012-07-22 02:08:05.625 204 12724.55 34.12 54887.22 88888.00 2012-07-22 02:08:05.750 204 12724.58 34.12 54887.25 88888.00 2012-07-22 02:08:05.875 204 12724.55 34.10 54887.28 88888.00 2012-07-22 02:08:06.000 204 12724.52 34.10 54887.25 88888.00 2012-07-22 02:08:06.125 204 12724.58 34.12 54887.28 88888.00 2012-07-22 02:08:06.250 204 12724.62 34.10 54887.25 88888.00 2012-07-22 02:08:06.375 204 12724.60 34.10 54887.25 88888.00 2012-07-22 02:08:06.500 204 12724.52 34.15 54887.28 88888.00 2012-07-22 02:08:06.625 204 12724.50 34.12 54887.25 88888.00 2012-07-22 02:08:06.750 204 12724.48 34.12 54887.22 88888.00 2012-07-22 02:08:06.875 204 12724.50 34.12 54887.25 88888.00 2012-07-22 02:08:07.000 204 12724.52 34.12 54887.22 88888.00 2012-07-22 02:08:07.125 204 12724.50 34.10 54887.25 88888.00 2012-07-22 02:08:07.250 204 12724.45 34.08 54887.22 88888.00 2012-07-22 02:08:07.375 204 12724.48 34.10 54887.22 88888.00 2012-07-22 02:08:07.500 204 12724.50 34.08 54887.25 88888.00 2012-07-22 02:08:07.625 204 12724.45 34.08 54887.25 88888.00 2012-07-22 02:08:07.750 204 12724.35 34.08 54887.25 88888.00 2012-07-22 02:08:07.875 204 12724.30 34.08 54887.22 88888.00 2012-07-22 02:08:08.000 204 12724.33 34.08 54887.22 88888.00 2012-07-22 02:08:08.125 204 12724.35 34.08 54887.22 88888.00 2012-07-22 02:08:08.250 204 12724.35 34.02 54887.20 88888.00 2012-07-22 02:08:08.375 204 12724.40 34.05 54887.18 88888.00 2012-07-22 02:08:08.500 204 12724.38 34.08 54887.18 88888.00 2012-07-22 02:08:08.625 204 12724.42 34.08 54887.20 88888.00 2012-07-22 02:08:08.750 204 12724.48 34.05 54887.20 88888.00 2012-07-22 02:08:08.875 204 12724.50 34.02 54887.20 88888.00 2012-07-22 02:08:09.000 204 12724.52 34.05 54887.20 88888.00 2012-07-22 02:08:09.125 204 12724.58 34.02 54887.18 88888.00 2012-07-22 02:08:09.250 204 12724.50 34.00 54887.18 88888.00 2012-07-22 02:08:09.375 204 12724.45 34.02 54887.20 88888.00 2012-07-22 02:08:09.500 204 12724.42 34.02 54887.20 88888.00 2012-07-22 02:08:09.625 204 12724.45 34.02 54887.20 88888.00 2012-07-22 02:08:09.750 204 12724.50 34.02 54887.18 88888.00 2012-07-22 02:08:09.875 204 12724.52 34.05 54887.20 88888.00 2012-07-22 02:08:10.000 204 12724.58 34.02 54887.20 88888.00 2012-07-22 02:08:10.125 204 12724.55 33.98 54887.22 88888.00 2012-07-22 02:08:10.250 204 12724.45 33.95 54887.22 88888.00 2012-07-22 02:08:10.375 204 12724.52 34.00 54887.25 88888.00 2012-07-22 02:08:10.500 204 12724.52 34.02 54887.22 88888.00 2012-07-22 02:08:10.625 204 12724.55 34.00 54887.22 88888.00 2012-07-22 02:08:10.750 204 12724.58 34.00 54887.25 88888.00 2012-07-22 02:08:10.875 204 12724.60 33.98 54887.25 88888.00 2012-07-22 02:08:11.000 204 12724.58 33.98 54887.25 88888.00 2012-07-22 02:08:11.125 204 12724.55 34.00 54887.25 88888.00 2012-07-22 02:08:11.250 204 12724.52 33.98 54887.22 88888.00 2012-07-22 02:08:11.375 204 12724.58 33.95 54887.22 88888.00 2012-07-22 02:08:11.500 204 12724.58 33.95 54887.22 88888.00 2012-07-22 02:08:11.625 204 12724.58 33.98 54887.25 88888.00 2012-07-22 02:08:11.750 204 12724.60 33.98 54887.22 88888.00 2012-07-22 02:08:11.875 204 12724.60 33.92 54887.22 88888.00 2012-07-22 02:08:12.000 204 12724.60 33.92 54887.22 88888.00 2012-07-22 02:08:12.125 204 12724.60 33.95 54887.22 88888.00 2012-07-22 02:08:12.250 204 12724.60 33.92 54887.22 88888.00 2012-07-22 02:08:12.375 204 12724.60 33.92 54887.22 88888.00 2012-07-22 02:08:12.500 204 12724.58 33.90 54887.20 88888.00 2012-07-22 02:08:12.625 204 12724.58 33.92 54887.22 88888.00 2012-07-22 02:08:12.750 204 12724.55 33.92 54887.22 88888.00 2012-07-22 02:08:12.875 204 12724.55 33.95 54887.22 88888.00 2012-07-22 02:08:13.000 204 12724.58 33.98 54887.22 88888.00 2012-07-22 02:08:13.125 204 12724.58 33.95 54887.25 88888.00 2012-07-22 02:08:13.250 204 12724.58 33.95 54887.25 88888.00 2012-07-22 02:08:13.375 204 12724.62 33.98 54887.25 88888.00 2012-07-22 02:08:13.500 204 12724.67 33.95 54887.25 88888.00 2012-07-22 02:08:13.625 204 12724.67 33.90 54887.22 88888.00 2012-07-22 02:08:13.750 204 12724.65 33.88 54887.20 88888.00 2012-07-22 02:08:13.875 204 12724.60 33.90 54887.22 88888.00 2012-07-22 02:08:14.000 204 12724.55 33.90 54887.22 88888.00 2012-07-22 02:08:14.125 204 12724.50 33.88 54887.25 88888.00 2012-07-22 02:08:14.250 204 12724.52 33.92 54887.28 88888.00 2012-07-22 02:08:14.375 204 12724.52 33.90 54887.25 88888.00 2012-07-22 02:08:14.500 204 12724.45 33.88 54887.25 88888.00 2012-07-22 02:08:14.625 204 12724.45 33.85 54887.22 88888.00 2012-07-22 02:08:14.750 204 12724.48 33.83 54887.20 88888.00 2012-07-22 02:08:14.875 204 12724.50 33.80 54887.20 88888.00 2012-07-22 02:08:15.000 204 12724.52 33.85 54887.20 88888.00 2012-07-22 02:08:15.125 204 12724.50 33.88 54887.20 88888.00 2012-07-22 02:08:15.250 204 12724.50 33.88 54887.22 88888.00 2012-07-22 02:08:15.375 204 12724.60 33.85 54887.28 88888.00 2012-07-22 02:08:15.500 204 12724.62 33.83 54887.25 88888.00 2012-07-22 02:08:15.625 204 12724.58 33.80 54887.22 88888.00 2012-07-22 02:08:15.750 204 12724.60 33.83 54887.22 88888.00 2012-07-22 02:08:15.875 204 12724.55 33.80 54887.20 88888.00 2012-07-22 02:08:16.000 204 12724.52 33.83 54887.22 88888.00 2012-07-22 02:08:16.125 204 12724.55 33.88 54887.25 88888.00 2012-07-22 02:08:16.250 204 12724.50 33.83 54887.28 88888.00 2012-07-22 02:08:16.375 204 12724.45 33.83 54887.22 88888.00 2012-07-22 02:08:16.500 204 12724.38 33.80 54887.22 88888.00 2012-07-22 02:08:16.625 204 12724.38 33.83 54887.22 88888.00 2012-07-22 02:08:16.750 204 12724.40 33.85 54887.22 88888.00 2012-07-22 02:08:16.875 204 12724.40 33.83 54887.22 88888.00 2012-07-22 02:08:17.000 204 12724.38 33.80 54887.25 88888.00 2012-07-22 02:08:17.125 204 12724.40 33.80 54887.25 88888.00 2012-07-22 02:08:17.250 204 12724.40 33.77 54887.22 88888.00 2012-07-22 02:08:17.375 204 12724.50 33.77 54887.25 88888.00 2012-07-22 02:08:17.500 204 12724.50 33.77 54887.22 88888.00 2012-07-22 02:08:17.625 204 12724.40 33.75 54887.22 88888.00 2012-07-22 02:08:17.750 204 12724.42 33.83 54887.25 88888.00 2012-07-22 02:08:17.875 204 12724.45 33.88 54887.28 88888.00 2012-07-22 02:08:18.000 204 12724.50 33.83 54887.25 88888.00 2012-07-22 02:08:18.125 204 12724.48 33.80 54887.22 88888.00 2012-07-22 02:08:18.250 204 12724.42 33.77 54887.25 88888.00 2012-07-22 02:08:18.375 204 12724.40 33.80 54887.22 88888.00 2012-07-22 02:08:18.500 204 12724.45 33.83 54887.25 88888.00 2012-07-22 02:08:18.625 204 12724.48 33.83 54887.22 88888.00 2012-07-22 02:08:18.750 204 12724.50 33.77 54887.22 88888.00 2012-07-22 02:08:18.875 204 12724.50 33.77 54887.22 88888.00 2012-07-22 02:08:19.000 204 12724.58 33.83 54887.22 88888.00 2012-07-22 02:08:19.125 204 12724.62 33.77 54887.22 88888.00 2012-07-22 02:08:19.250 204 12724.58 33.77 54887.20 88888.00 2012-07-22 02:08:19.375 204 12724.55 33.75 54887.20 88888.00 2012-07-22 02:08:19.500 204 12724.58 33.80 54887.22 88888.00 2012-07-22 02:08:19.625 204 12724.62 33.80 54887.25 88888.00 2012-07-22 02:08:19.750 204 12724.62 33.77 54887.22 88888.00 2012-07-22 02:08:19.875 204 12724.67 33.80 54887.20 88888.00 2012-07-22 02:08:20.000 204 12724.65 33.77 54887.18 88888.00 2012-07-22 02:08:20.125 204 12724.60 33.75 54887.18 88888.00 2012-07-22 02:08:20.250 204 12724.58 33.75 54887.22 88888.00 2012-07-22 02:08:20.375 204 12724.60 33.77 54887.22 88888.00 2012-07-22 02:08:20.500 204 12724.58 33.77 54887.20 88888.00 2012-07-22 02:08:20.625 204 12724.65 33.80 54887.20 88888.00 2012-07-22 02:08:20.750 204 12724.65 33.77 54887.22 88888.00 2012-07-22 02:08:20.875 204 12724.65 33.77 54887.22 88888.00 2012-07-22 02:08:21.000 204 12724.60 33.77 54887.20 88888.00 2012-07-22 02:08:21.125 204 12724.60 33.73 54887.20 88888.00 2012-07-22 02:08:21.250 204 12724.58 33.70 54887.18 88888.00 2012-07-22 02:08:21.375 204 12724.67 33.77 54887.18 88888.00 2012-07-22 02:08:21.500 204 12724.73 33.77 54887.22 88888.00 2012-07-22 02:08:21.625 204 12724.73 33.77 54887.22 88888.00 2012-07-22 02:08:21.750 204 12724.73 33.80 54887.22 88888.00 2012-07-22 02:08:21.875 204 12724.65 33.80 54887.22 88888.00 2012-07-22 02:08:22.000 204 12724.58 33.75 54887.20 88888.00 2012-07-22 02:08:22.125 204 12724.55 33.75 54887.20 88888.00 2012-07-22 02:08:22.250 204 12724.62 33.75 54887.22 88888.00 2012-07-22 02:08:22.375 204 12724.67 33.77 54887.22 88888.00 2012-07-22 02:08:22.500 204 12724.60 33.75 54887.25 88888.00 2012-07-22 02:08:22.625 204 12724.58 33.77 54887.22 88888.00 2012-07-22 02:08:22.750 204 12724.58 33.73 54887.20 88888.00 2012-07-22 02:08:22.875 204 12724.55 33.70 54887.18 88888.00 2012-07-22 02:08:23.000 204 12724.58 33.73 54887.18 88888.00 2012-07-22 02:08:23.125 204 12724.65 33.75 54887.20 88888.00 2012-07-22 02:08:23.250 204 12724.65 33.77 54887.20 88888.00 2012-07-22 02:08:23.375 204 12724.62 33.80 54887.20 88888.00 2012-07-22 02:08:23.500 204 12724.65 33.77 54887.20 88888.00 2012-07-22 02:08:23.625 204 12724.60 33.77 54887.20 88888.00 2012-07-22 02:08:23.750 204 12724.62 33.77 54887.18 88888.00 2012-07-22 02:08:23.875 204 12724.62 33.75 54887.15 88888.00 2012-07-22 02:08:24.000 204 12724.65 33.73 54887.18 88888.00 2012-07-22 02:08:24.125 204 12724.65 33.75 54887.20 88888.00 2012-07-22 02:08:24.250 204 12724.58 33.77 54887.22 88888.00 2012-07-22 02:08:24.375 204 12724.52 33.75 54887.20 88888.00 2012-07-22 02:08:24.500 204 12724.52 33.77 54887.18 88888.00 2012-07-22 02:08:24.625 204 12724.58 33.77 54887.20 88888.00 2012-07-22 02:08:24.750 204 12724.60 33.80 54887.22 88888.00 2012-07-22 02:08:24.875 204 12724.60 33.80 54887.20 88888.00 2012-07-22 02:08:25.000 204 12724.65 33.77 54887.22 88888.00 2012-07-22 02:08:25.125 204 12724.70 33.80 54887.20 88888.00 2012-07-22 02:08:25.250 204 12724.67 33.80 54887.20 88888.00 2012-07-22 02:08:25.375 204 12724.65 33.77 54887.20 88888.00 2012-07-22 02:08:25.500 204 12724.65 33.83 54887.22 88888.00 2012-07-22 02:08:25.625 204 12724.65 33.83 54887.22 88888.00 2012-07-22 02:08:25.750 204 12724.65 33.80 54887.22 88888.00 2012-07-22 02:08:25.875 204 12724.65 33.77 54887.22 88888.00 2012-07-22 02:08:26.000 204 12724.75 33.77 54887.20 88888.00 2012-07-22 02:08:26.125 204 12724.77 33.80 54887.20 88888.00 2012-07-22 02:08:26.250 204 12724.65 33.75 54887.18 88888.00 2012-07-22 02:08:26.375 204 12724.62 33.73 54887.20 88888.00 2012-07-22 02:08:26.500 204 12724.65 33.75 54887.20 88888.00 2012-07-22 02:08:26.625 204 12724.70 33.77 54887.20 88888.00 2012-07-22 02:08:26.750 204 12724.73 33.77 54887.20 88888.00 2012-07-22 02:08:26.875 204 12724.65 33.80 54887.20 88888.00 2012-07-22 02:08:27.000 204 12724.65 33.77 54887.20 88888.00 2012-07-22 02:08:27.125 204 12724.67 33.77 54887.18 88888.00 2012-07-22 02:08:27.250 204 12724.73 33.77 54887.18 88888.00 2012-07-22 02:08:27.375 204 12724.73 33.77 54887.15 88888.00 2012-07-22 02:08:27.500 204 12724.70 33.77 54887.18 88888.00 2012-07-22 02:08:27.625 204 12724.75 33.75 54887.20 88888.00 2012-07-22 02:08:27.750 204 12724.73 33.73 54887.18 88888.00 2012-07-22 02:08:27.875 204 12724.70 33.73 54887.15 88888.00 2012-07-22 02:08:28.000 204 12724.77 33.73 54887.18 88888.00 2012-07-22 02:08:28.125 204 12724.80 33.77 54887.20 88888.00 2012-07-22 02:08:28.250 204 12724.77 33.77 54887.20 88888.00 2012-07-22 02:08:28.375 204 12724.75 33.80 54887.20 88888.00 2012-07-22 02:08:28.500 204 12724.73 33.80 54887.20 88888.00 2012-07-22 02:08:28.625 204 12724.77 33.77 54887.20 88888.00 2012-07-22 02:08:28.750 204 12724.80 33.75 54887.20 88888.00 2012-07-22 02:08:28.875 204 12724.85 33.75 54887.18 88888.00 2012-07-22 02:08:29.000 204 12724.83 33.77 54887.18 88888.00 2012-07-22 02:08:29.125 204 12724.75 33.75 54887.20 88888.00 2012-07-22 02:08:29.250 204 12724.67 33.77 54887.22 88888.00 2012-07-22 02:08:29.375 204 12724.70 33.80 54887.20 88888.00 2012-07-22 02:08:29.500 204 12724.67 33.80 54887.20 88888.00 2012-07-22 02:08:29.625 204 12724.65 33.80 54887.20 88888.00 2012-07-22 02:08:29.750 204 12724.67 33.80 54887.20 88888.00 2012-07-22 02:08:29.875 204 12724.70 33.83 54887.22 88888.00 2012-07-22 02:08:30.000 204 12724.67 33.77 54887.20 88888.00 2012-07-22 02:08:30.125 204 12724.65 33.75 54887.20 88888.00 2012-07-22 02:08:30.250 204 12724.62 33.70 54887.20 88888.00 2012-07-22 02:08:30.375 204 12724.62 33.70 54887.18 88888.00 2012-07-22 02:08:30.500 204 12724.65 33.73 54887.20 88888.00 2012-07-22 02:08:30.625 204 12724.75 33.77 54887.18 88888.00 2012-07-22 02:08:30.750 204 12724.83 33.73 54887.15 88888.00 2012-07-22 02:08:30.875 204 12724.80 33.73 54887.18 88888.00 2012-07-22 02:08:31.000 204 12724.73 33.75 54887.18 88888.00 2012-07-22 02:08:31.125 204 12724.75 33.77 54887.20 88888.00 2012-07-22 02:08:31.250 204 12724.70 33.77 54887.20 88888.00 2012-07-22 02:08:31.375 204 12724.70 33.77 54887.20 88888.00 2012-07-22 02:08:31.500 204 12724.67 33.75 54887.18 88888.00 2012-07-22 02:08:31.625 204 12724.70 33.75 54887.18 88888.00 2012-07-22 02:08:31.750 204 12724.80 33.77 54887.18 88888.00 2012-07-22 02:08:31.875 204 12724.80 33.77 54887.20 88888.00 2012-07-22 02:08:32.000 204 12724.77 33.73 54887.18 88888.00 2012-07-22 02:08:32.125 204 12724.80 33.75 54887.20 88888.00 2012-07-22 02:08:32.250 204 12724.77 33.75 54887.22 88888.00 2012-07-22 02:08:32.375 204 12724.83 33.75 54887.22 88888.00 2012-07-22 02:08:32.500 204 12724.80 33.75 54887.20 88888.00 2012-07-22 02:08:32.625 204 12724.80 33.75 54887.18 88888.00 2012-07-22 02:08:32.750 204 12724.73 33.73 54887.20 88888.00 2012-07-22 02:08:32.875 204 12724.73 33.70 54887.20 88888.00 2012-07-22 02:08:33.000 204 12724.73 33.73 54887.20 88888.00 2012-07-22 02:08:33.125 204 12724.70 33.73 54887.20 88888.00 2012-07-22 02:08:33.250 204 12724.65 33.77 54887.20 88888.00 2012-07-22 02:08:33.375 204 12724.67 33.80 54887.18 88888.00 2012-07-22 02:08:33.500 204 12724.67 33.75 54887.20 88888.00 2012-07-22 02:08:33.625 204 12724.67 33.75 54887.22 88888.00 2012-07-22 02:08:33.750 204 12724.75 33.75 54887.25 88888.00 2012-07-22 02:08:33.875 204 12724.75 33.73 54887.25 88888.00 2012-07-22 02:08:34.000 204 12724.67 33.67 54887.20 88888.00 2012-07-22 02:08:34.125 204 12724.67 33.70 54887.20 88888.00 2012-07-22 02:08:34.250 204 12724.65 33.73 54887.25 88888.00 2012-07-22 02:08:34.375 204 12724.67 33.73 54887.22 88888.00 2012-07-22 02:08:34.500 204 12724.75 33.73 54887.20 88888.00 2012-07-22 02:08:34.625 204 12724.75 33.65 54887.18 88888.00 2012-07-22 02:08:34.750 204 12724.67 33.65 54887.15 88888.00 2012-07-22 02:08:34.875 204 12724.65 33.70 54887.20 88888.00 2012-07-22 02:08:35.000 204 12724.67 33.73 54887.20 88888.00 2012-07-22 02:08:35.125 204 12724.70 33.73 54887.20 88888.00 2012-07-22 02:08:35.250 204 12724.70 33.70 54887.20 88888.00 2012-07-22 02:08:35.375 204 12724.65 33.70 54887.20 88888.00 2012-07-22 02:08:35.500 204 12724.52 33.67 54887.18 88888.00 2012-07-22 02:08:35.625 204 12724.50 33.65 54887.15 88888.00 2012-07-22 02:08:35.750 204 12724.52 33.70 54887.18 88888.00 2012-07-22 02:08:35.875 204 12724.58 33.62 54887.18 88888.00 2012-07-22 02:08:36.000 204 12724.58 33.62 54887.15 88888.00 2012-07-22 02:08:36.125 204 12724.58 33.65 54887.20 88888.00 2012-07-22 02:08:36.250 204 12724.55 33.65 54887.20 88888.00 2012-07-22 02:08:36.375 204 12724.58 33.67 54887.20 88888.00 2012-07-22 02:08:36.500 204 12724.65 33.70 54887.20 88888.00 2012-07-22 02:08:36.625 204 12724.70 33.67 54887.20 88888.00 2012-07-22 02:08:36.750 204 12724.67 33.62 54887.20 88888.00 2012-07-22 02:08:36.875 204 12724.62 33.67 54887.20 88888.00 2012-07-22 02:08:37.000 204 12724.67 33.70 54887.20 88888.00 2012-07-22 02:08:37.125 204 12724.65 33.67 54887.22 88888.00 2012-07-22 02:08:37.250 204 12724.62 33.67 54887.22 88888.00 2012-07-22 02:08:37.375 204 12724.67 33.65 54887.18 88888.00 2012-07-22 02:08:37.500 204 12724.67 33.65 54887.20 88888.00 2012-07-22 02:08:37.625 204 12724.62 33.67 54887.25 88888.00 2012-07-22 02:08:37.750 204 12724.65 33.67 54887.20 88888.00 2012-07-22 02:08:37.875 204 12724.70 33.65 54887.18 88888.00 2012-07-22 02:08:38.000 204 12724.67 33.65 54887.18 88888.00 2012-07-22 02:08:38.125 204 12724.70 33.65 54887.18 88888.00 2012-07-22 02:08:38.250 204 12724.75 33.62 54887.18 88888.00 2012-07-22 02:08:38.375 204 12724.77 33.65 54887.18 88888.00 2012-07-22 02:08:38.500 204 12724.77 33.67 54887.22 88888.00 2012-07-22 02:08:38.625 204 12724.70 33.65 54887.20 88888.00 2012-07-22 02:08:38.750 204 12724.70 33.67 54887.22 88888.00 2012-07-22 02:08:38.875 204 12724.65 33.62 54887.20 88888.00 2012-07-22 02:08:39.000 204 12724.73 33.62 54887.20 88888.00 2012-07-22 02:08:39.125 204 12724.75 33.62 54887.18 88888.00 2012-07-22 02:08:39.250 204 12724.77 33.60 54887.18 88888.00 2012-07-22 02:08:39.375 204 12724.77 33.60 54887.18 88888.00 2012-07-22 02:08:39.500 204 12724.77 33.62 54887.18 88888.00 2012-07-22 02:08:39.625 204 12724.80 33.62 54887.18 88888.00 2012-07-22 02:08:39.750 204 12724.80 33.67 54887.18 88888.00 2012-07-22 02:08:39.875 204 12724.75 33.65 54887.20 88888.00 2012-07-22 02:08:40.000 204 12724.70 33.65 54887.18 88888.00 2012-07-22 02:08:40.125 204 12724.65 33.65 54887.20 88888.00 2012-07-22 02:08:40.250 204 12724.60 33.62 54887.18 88888.00 2012-07-22 02:08:40.375 204 12724.62 33.60 54887.15 88888.00 2012-07-22 02:08:40.500 204 12724.58 33.60 54887.15 88888.00 2012-07-22 02:08:40.625 204 12724.55 33.58 54887.18 88888.00 2012-07-22 02:08:40.750 204 12724.58 33.62 54887.18 88888.00 2012-07-22 02:08:40.875 204 12724.58 33.62 54887.20 88888.00 2012-07-22 02:08:41.000 204 12724.60 33.60 54887.18 88888.00 2012-07-22 02:08:41.125 204 12724.65 33.60 54887.20 88888.00 2012-07-22 02:08:41.250 204 12724.65 33.60 54887.18 88888.00 2012-07-22 02:08:41.375 204 12724.67 33.60 54887.18 88888.00 2012-07-22 02:08:41.500 204 12724.65 33.60 54887.20 88888.00 2012-07-22 02:08:41.625 204 12724.55 33.62 54887.18 88888.00 2012-07-22 02:08:41.750 204 12724.55 33.62 54887.18 88888.00 2012-07-22 02:08:41.875 204 12724.58 33.65 54887.20 88888.00 2012-07-22 02:08:42.000 204 12724.58 33.65 54887.18 88888.00 2012-07-22 02:08:42.125 204 12724.55 33.65 54887.20 88888.00 2012-07-22 02:08:42.250 204 12724.50 33.60 54887.20 88888.00 2012-07-22 02:08:42.375 204 12724.55 33.62 54887.20 88888.00 2012-07-22 02:08:42.500 204 12724.55 33.62 54887.22 88888.00 2012-07-22 02:08:42.625 204 12724.52 33.62 54887.22 88888.00 2012-07-22 02:08:42.750 204 12724.58 33.62 54887.22 88888.00 2012-07-22 02:08:42.875 204 12724.62 33.62 54887.22 88888.00 2012-07-22 02:08:43.000 204 12724.60 33.60 54887.20 88888.00 2012-07-22 02:08:43.125 204 12724.60 33.62 54887.20 88888.00 2012-07-22 02:08:43.250 204 12724.60 33.62 54887.20 88888.00 2012-07-22 02:08:43.375 204 12724.60 33.62 54887.18 88888.00 2012-07-22 02:08:43.500 204 12724.62 33.60 54887.18 88888.00 2012-07-22 02:08:43.625 204 12724.62 33.62 54887.18 88888.00 2012-07-22 02:08:43.750 204 12724.62 33.65 54887.18 88888.00 2012-07-22 02:08:43.875 204 12724.62 33.65 54887.20 88888.00 2012-07-22 02:08:44.000 204 12724.67 33.65 54887.18 88888.00 2012-07-22 02:08:44.125 204 12724.60 33.62 54887.18 88888.00 2012-07-22 02:08:44.250 204 12724.55 33.58 54887.12 88888.00 2012-07-22 02:08:44.375 204 12724.65 33.58 54887.18 88888.00 2012-07-22 02:08:44.500 204 12724.62 33.62 54887.18 88888.00 2012-07-22 02:08:44.625 204 12724.55 33.62 54887.18 88888.00 2012-07-22 02:08:44.750 204 12724.55 33.60 54887.18 88888.00 2012-07-22 02:08:44.875 204 12724.50 33.62 54887.18 88888.00 2012-07-22 02:08:45.000 204 12724.52 33.65 54887.20 88888.00 2012-07-22 02:08:45.125 204 12724.55 33.65 54887.18 88888.00 2012-07-22 02:08:45.250 204 12724.55 33.60 54887.18 88888.00 2012-07-22 02:08:45.375 204 12724.55 33.60 54887.18 88888.00 2012-07-22 02:08:45.500 204 12724.52 33.62 54887.20 88888.00 2012-07-22 02:08:45.625 204 12724.52 33.62 54887.22 88888.00 2012-07-22 02:08:45.750 204 12724.52 33.58 54887.22 88888.00 2012-07-22 02:08:45.875 204 12724.50 33.60 54887.20 88888.00 2012-07-22 02:08:46.000 204 12724.48 33.58 54887.18 88888.00 2012-07-22 02:08:46.125 204 12724.48 33.58 54887.20 88888.00 2012-07-22 02:08:46.250 204 12724.45 33.62 54887.20 88888.00 2012-07-22 02:08:46.375 204 12724.48 33.58 54887.20 88888.00 2012-07-22 02:08:46.500 204 12724.50 33.55 54887.20 88888.00 2012-07-22 02:08:46.625 204 12724.50 33.58 54887.20 88888.00 2012-07-22 02:08:46.750 204 12724.48 33.60 54887.20 88888.00 2012-07-22 02:08:46.875 204 12724.40 33.60 54887.20 88888.00 2012-07-22 02:08:47.000 204 12724.33 33.58 54887.18 88888.00 2012-07-22 02:08:47.125 204 12724.35 33.58 54887.18 88888.00 2012-07-22 02:08:47.250 204 12724.42 33.60 54887.20 88888.00 2012-07-22 02:08:47.375 204 12724.45 33.62 54887.20 88888.00 2012-07-22 02:08:47.500 204 12724.42 33.60 54887.22 88888.00 2012-07-22 02:08:47.625 204 12724.42 33.60 54887.20 88888.00 2012-07-22 02:08:47.750 204 12724.45 33.62 54887.20 88888.00 2012-07-22 02:08:47.875 204 12724.45 33.60 54887.20 88888.00 2012-07-22 02:08:48.000 204 12724.48 33.55 54887.18 88888.00 2012-07-22 02:08:48.125 204 12724.40 33.58 54887.20 88888.00 2012-07-22 02:08:48.250 204 12724.38 33.60 54887.20 88888.00 2012-07-22 02:08:48.375 204 12724.45 33.65 54887.22 88888.00 2012-07-22 02:08:48.500 204 12724.45 33.62 54887.22 88888.00 2012-07-22 02:08:48.625 204 12724.40 33.60 54887.20 88888.00 2012-07-22 02:08:48.750 204 12724.38 33.62 54887.22 88888.00 2012-07-22 02:08:48.875 204 12724.30 33.62 54887.22 88888.00 2012-07-22 02:08:49.000 204 12724.38 33.62 54887.22 88888.00 2012-07-22 02:08:49.125 204 12724.42 33.62 54887.22 88888.00 2012-07-22 02:08:49.250 204 12724.45 33.62 54887.22 88888.00 2012-07-22 02:08:49.375 204 12724.45 33.58 54887.22 88888.00 2012-07-22 02:08:49.500 204 12724.45 33.58 54887.25 88888.00 2012-07-22 02:08:49.625 204 12724.42 33.60 54887.25 88888.00 2012-07-22 02:08:49.750 204 12724.38 33.60 54887.28 88888.00 2012-07-22 02:08:49.875 204 12724.40 33.58 54887.25 88888.00 2012-07-22 02:08:50.000 204 12724.38 33.60 54887.22 88888.00 2012-07-22 02:08:50.125 204 12724.42 33.55 54887.22 88888.00 2012-07-22 02:08:50.250 204 12724.40 33.52 54887.20 88888.00 2012-07-22 02:08:50.375 204 12724.42 33.58 54887.22 88888.00 2012-07-22 02:08:50.500 204 12724.35 33.60 54887.22 88888.00 2012-07-22 02:08:50.625 204 12724.33 33.58 54887.20 88888.00 2012-07-22 02:08:50.750 204 12724.30 33.58 54887.22 88888.00 2012-07-22 02:08:50.875 204 12724.38 33.58 54887.25 88888.00 2012-07-22 02:08:51.000 204 12724.40 33.58 54887.25 88888.00 2012-07-22 02:08:51.125 204 12724.35 33.55 54887.22 88888.00 2012-07-22 02:08:51.250 204 12724.30 33.52 54887.25 88888.00 2012-07-22 02:08:51.375 204 12724.35 33.58 54887.25 88888.00 2012-07-22 02:08:51.500 204 12724.35 33.55 54887.25 88888.00 2012-07-22 02:08:51.625 204 12724.40 33.55 54887.22 88888.00 2012-07-22 02:08:51.750 204 12724.38 33.52 54887.20 88888.00 2012-07-22 02:08:51.875 204 12724.30 33.50 54887.22 88888.00 2012-07-22 02:08:52.000 204 12724.40 33.55 54887.20 88888.00 2012-07-22 02:08:52.125 204 12724.48 33.60 54887.20 88888.00 2012-07-22 02:08:52.250 204 12724.45 33.55 54887.20 88888.00 2012-07-22 02:08:52.375 204 12724.45 33.58 54887.22 88888.00 2012-07-22 02:08:52.500 204 12724.40 33.55 54887.20 88888.00 2012-07-22 02:08:52.625 204 12724.35 33.55 54887.18 88888.00 2012-07-22 02:08:52.750 204 12724.42 33.62 54887.18 88888.00 2012-07-22 02:08:52.875 204 12724.42 33.62 54887.20 88888.00 2012-07-22 02:08:53.000 204 12724.40 33.60 54887.20 88888.00 2012-07-22 02:08:53.125 204 12724.38 33.58 54887.22 88888.00 2012-07-22 02:08:53.250 204 12724.33 33.58 54887.22 88888.00 2012-07-22 02:08:53.375 204 12724.30 33.55 54887.22 88888.00 2012-07-22 02:08:53.500 204 12724.33 33.60 54887.22 88888.00 2012-07-22 02:08:53.625 204 12724.38 33.60 54887.22 88888.00 2012-07-22 02:08:53.750 204 12724.40 33.55 54887.20 88888.00 2012-07-22 02:08:53.875 204 12724.35 33.58 54887.20 88888.00 2012-07-22 02:08:54.000 204 12724.30 33.55 54887.22 88888.00 2012-07-22 02:08:54.125 204 12724.30 33.55 54887.20 88888.00 2012-07-22 02:08:54.250 204 12724.35 33.50 54887.20 88888.00 2012-07-22 02:08:54.375 204 12724.42 33.52 54887.20 88888.00 2012-07-22 02:08:54.500 204 12724.40 33.55 54887.22 88888.00 2012-07-22 02:08:54.625 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:08:54.750 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:08:54.875 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:08:55.000 204 12724.40 33.55 54887.22 88888.00 2012-07-22 02:08:55.125 204 12724.42 33.58 54887.25 88888.00 2012-07-22 02:08:55.250 204 12724.38 33.55 54887.25 88888.00 2012-07-22 02:08:55.375 204 12724.42 33.55 54887.25 88888.00 2012-07-22 02:08:55.500 204 12724.40 33.52 54887.25 88888.00 2012-07-22 02:08:55.625 204 12724.35 33.50 54887.25 88888.00 2012-07-22 02:08:55.750 204 12724.30 33.45 54887.20 88888.00 2012-07-22 02:08:55.875 204 12724.33 33.48 54887.18 88888.00 2012-07-22 02:08:56.000 204 12724.33 33.50 54887.20 88888.00 2012-07-22 02:08:56.125 204 12724.35 33.50 54887.20 88888.00 2012-07-22 02:08:56.250 204 12724.33 33.48 54887.20 88888.00 2012-07-22 02:08:56.375 204 12724.38 33.50 54887.20 88888.00 2012-07-22 02:08:56.500 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:08:56.625 204 12724.33 33.55 54887.20 88888.00 2012-07-22 02:08:56.750 204 12724.30 33.55 54887.22 88888.00 2012-07-22 02:08:56.875 204 12724.30 33.52 54887.22 88888.00 2012-07-22 02:08:57.000 204 12724.33 33.50 54887.20 88888.00 2012-07-22 02:08:57.125 204 12724.30 33.52 54887.20 88888.00 2012-07-22 02:08:57.250 204 12724.30 33.50 54887.22 88888.00 2012-07-22 02:08:57.375 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:08:57.500 204 12724.33 33.50 54887.22 88888.00 2012-07-22 02:08:57.625 204 12724.30 33.50 54887.20 88888.00 2012-07-22 02:08:57.750 204 12724.30 33.48 54887.20 88888.00 2012-07-22 02:08:57.875 204 12724.27 33.50 54887.18 88888.00 2012-07-22 02:08:58.000 204 12724.27 33.48 54887.20 88888.00 2012-07-22 02:08:58.125 204 12724.27 33.45 54887.20 88888.00 2012-07-22 02:08:58.250 204 12724.27 33.48 54887.22 88888.00 2012-07-22 02:08:58.375 204 12724.30 33.55 54887.22 88888.00 2012-07-22 02:08:58.500 204 12724.30 33.52 54887.20 88888.00 2012-07-22 02:08:58.625 204 12724.30 33.45 54887.20 88888.00 2012-07-22 02:08:58.750 204 12724.33 33.48 54887.20 88888.00 2012-07-22 02:08:58.875 204 12724.27 33.48 54887.20 88888.00 2012-07-22 02:08:59.000 204 12724.25 33.48 54887.20 88888.00 2012-07-22 02:08:59.125 204 12724.25 33.52 54887.20 88888.00 2012-07-22 02:08:59.250 204 12724.25 33.45 54887.20 88888.00 2012-07-22 02:08:59.375 204 12724.27 33.42 54887.20 88888.00 2012-07-22 02:08:59.500 204 12724.27 33.42 54887.20 88888.00 2012-07-22 02:08:59.625 204 12724.33 33.45 54887.20 88888.00 2012-07-22 02:08:59.750 204 12724.30 33.50 54887.20 88888.00 2012-07-22 02:08:59.875 204 12724.27 33.55 54887.22 88888.00 2012-07-22 02:09:00.000 204 12724.27 33.50 54887.20 88888.00 2012-07-22 02:09:00.125 204 12724.27 33.45 54887.20 88888.00 2012-07-22 02:09:00.250 204 12724.23 33.48 54887.20 88888.00 2012-07-22 02:09:00.375 204 12724.25 33.52 54887.20 88888.00 2012-07-22 02:09:00.500 204 12724.27 33.50 54887.20 88888.00 2012-07-22 02:09:00.625 204 12724.33 33.50 54887.18 88888.00 2012-07-22 02:09:00.750 204 12724.27 33.52 54887.20 88888.00 2012-07-22 02:09:00.875 204 12724.23 33.55 54887.20 88888.00 2012-07-22 02:09:01.000 204 12724.27 33.55 54887.20 88888.00 2012-07-22 02:09:01.125 204 12724.27 33.52 54887.22 88888.00 2012-07-22 02:09:01.250 204 12724.25 33.50 54887.22 88888.00 2012-07-22 02:09:01.375 204 12724.30 33.50 54887.20 88888.00 2012-07-22 02:09:01.500 204 12724.33 33.48 54887.20 88888.00 2012-07-22 02:09:01.625 204 12724.33 33.45 54887.20 88888.00 2012-07-22 02:09:01.750 204 12724.27 33.50 54887.22 88888.00 2012-07-22 02:09:01.875 204 12724.23 33.55 54887.20 88888.00 2012-07-22 02:09:02.000 204 12724.23 33.50 54887.18 88888.00 2012-07-22 02:09:02.125 204 12724.23 33.48 54887.20 88888.00 2012-07-22 02:09:02.250 204 12724.25 33.48 54887.25 88888.00 2012-07-22 02:09:02.375 204 12724.27 33.52 54887.25 88888.00 2012-07-22 02:09:02.500 204 12724.30 33.52 54887.25 88888.00 2012-07-22 02:09:02.625 204 12724.30 33.50 54887.22 88888.00 2012-07-22 02:09:02.750 204 12724.30 33.50 54887.20 88888.00 2012-07-22 02:09:02.875 204 12724.35 33.52 54887.22 88888.00 2012-07-22 02:09:03.000 204 12724.42 33.55 54887.22 88888.00 2012-07-22 02:09:03.125 204 12724.48 33.55 54887.22 88888.00 2012-07-22 02:09:03.250 204 12724.40 33.52 54887.22 88888.00 2012-07-22 02:09:03.375 204 12724.40 33.52 54887.20 88888.00 2012-07-22 02:09:03.500 204 12724.38 33.52 54887.20 88888.00 2012-07-22 02:09:03.625 204 12724.15 33.33 54887.03 88888.00 2012-07-22 02:09:03.750 204 12724.10 33.35 54887.05 88888.00 2012-07-22 02:09:03.875 204 12724.27 33.50 54887.18 88888.00 2012-07-22 02:09:04.000 204 12724.30 33.55 54887.20 88888.00 2012-07-22 02:09:04.125 204 12724.30 33.58 54887.22 88888.00 2012-07-22 02:09:04.250 204 12724.27 33.52 54887.20 88888.00 2012-07-22 02:09:04.375 204 12724.35 33.52 54887.18 88888.00 2012-07-22 02:09:04.500 204 12724.38 33.48 54887.15 88888.00 2012-07-22 02:09:04.625 204 12724.35 33.48 54887.18 88888.00 2012-07-22 02:09:04.750 204 12724.35 33.50 54887.20 88888.00 2012-07-22 02:09:04.875 204 12724.35 33.55 54887.22 88888.00 2012-07-22 02:09:05.000 204 12724.30 33.55 54887.20 88888.00 2012-07-22 02:09:05.125 204 12724.27 33.58 54887.22 88888.00 2012-07-22 02:09:05.250 204 12724.25 33.52 54887.20 88888.00 2012-07-22 02:09:05.375 204 12724.25 33.50 54887.18 88888.00 2012-07-22 02:09:05.500 204 12724.38 33.50 54887.18 88888.00 2012-07-22 02:09:05.625 204 12724.45 33.52 54887.22 88888.00 2012-07-22 02:09:05.750 204 12724.40 33.55 54887.20 88888.00 2012-07-22 02:09:05.875 204 12724.40 33.55 54887.18 88888.00 2012-07-22 02:09:06.000 204 12724.42 33.55 54887.18 88888.00 2012-07-22 02:09:06.125 204 12724.42 33.58 54887.22 88888.00 2012-07-22 02:09:06.250 204 12724.38 33.58 54887.18 88888.00 2012-07-22 02:09:06.375 204 12724.35 33.55 54887.20 88888.00 2012-07-22 02:09:06.500 204 12724.40 33.58 54887.22 88888.00 2012-07-22 02:09:06.625 204 12724.42 33.55 54887.22 88888.00 2012-07-22 02:09:06.750 204 12724.40 33.52 54887.22 88888.00 2012-07-22 02:09:06.875 204 12724.40 33.58 54887.22 88888.00 2012-07-22 02:09:07.000 204 12724.40 33.58 54887.22 88888.00 2012-07-22 02:09:07.125 204 12724.42 33.60 54887.22 88888.00 2012-07-22 02:09:07.250 204 12724.40 33.60 54887.22 88888.00 2012-07-22 02:09:07.375 204 12724.40 33.60 54887.22 88888.00 2012-07-22 02:09:07.500 204 12724.40 33.60 54887.22 88888.00 2012-07-22 02:09:07.625 204 12724.45 33.58 54887.22 88888.00 2012-07-22 02:09:07.750 204 12724.42 33.60 54887.22 88888.00 2012-07-22 02:09:07.875 204 12724.40 33.58 54887.20 88888.00 2012-07-22 02:09:08.000 204 12724.42 33.58 54887.18 88888.00 2012-07-22 02:09:08.125 204 12724.38 33.55 54887.18 88888.00 2012-07-22 02:09:08.250 204 12724.38 33.48 54887.18 88888.00 2012-07-22 02:09:08.375 204 12724.38 33.52 54887.18 88888.00 2012-07-22 02:09:08.500 204 12724.42 33.55 54887.20 88888.00 2012-07-22 02:09:08.625 204 12724.45 33.58 54887.20 88888.00 2012-07-22 02:09:08.750 204 12724.45 33.55 54887.20 88888.00 2012-07-22 02:09:08.875 204 12724.48 33.52 54887.20 88888.00 2012-07-22 02:09:09.000 204 12724.45 33.52 54887.18 88888.00 2012-07-22 02:09:09.125 204 12724.40 33.50 54887.15 88888.00 2012-07-22 02:09:09.250 204 12724.33 33.52 54887.18 88888.00 2012-07-22 02:09:09.375 204 12724.40 33.55 54887.18 88888.00 2012-07-22 02:09:09.500 204 12724.40 33.58 54887.18 88888.00 2012-07-22 02:09:09.625 204 12724.38 33.58 54887.18 88888.00 2012-07-22 02:09:09.750 204 12724.42 33.60 54887.18 88888.00 2012-07-22 02:09:09.875 204 12724.42 33.62 54887.22 88888.00 2012-07-22 02:09:10.000 204 12724.40 33.58 54887.20 88888.00 2012-07-22 02:09:10.125 204 12724.38 33.58 54887.20 88888.00 2012-07-22 02:09:10.250 204 12724.33 33.58 54887.20 88888.00 2012-07-22 02:09:10.375 204 12724.38 33.60 54887.22 88888.00 2012-07-22 02:09:10.500 204 12724.38 33.60 54887.20 88888.00 2012-07-22 02:09:10.625 204 12724.33 33.55 54887.20 88888.00 2012-07-22 02:09:10.750 204 12724.42 33.58 54887.20 88888.00 2012-07-22 02:09:10.875 204 12724.45 33.60 54887.18 88888.00 2012-07-22 02:09:11.000 204 12724.40 33.58 54887.15 88888.00 2012-07-22 02:09:11.125 204 12724.33 33.55 54887.18 88888.00 2012-07-22 02:09:11.250 204 12724.25 33.58 54887.20 88888.00 2012-07-22 02:09:11.375 204 12724.27 33.60 54887.22 88888.00 2012-07-22 02:09:11.500 204 12724.25 33.58 54887.18 88888.00 2012-07-22 02:09:11.625 204 12724.23 33.58 54887.20 88888.00 2012-07-22 02:09:11.750 204 12724.23 33.60 54887.18 88888.00 2012-07-22 02:09:11.875 204 12724.30 33.58 54887.18 88888.00 2012-07-22 02:09:12.000 204 12724.27 33.55 54887.18 88888.00 2012-07-22 02:09:12.125 204 12724.27 33.58 54887.20 88888.00 2012-07-22 02:09:12.250 204 12724.27 33.58 54887.20 88888.00 2012-07-22 02:09:12.375 204 12724.33 33.58 54887.20 88888.00 2012-07-22 02:09:12.500 204 12724.35 33.60 54887.18 88888.00 2012-07-22 02:09:12.625 204 12724.35 33.58 54887.15 88888.00 2012-07-22 02:09:12.750 204 12724.35 33.58 54887.18 88888.00 2012-07-22 02:09:12.875 204 12724.33 33.58 54887.18 88888.00 2012-07-22 02:09:13.000 204 12724.27 33.60 54887.18 88888.00 2012-07-22 02:09:13.125 204 12724.23 33.60 54887.18 88888.00 2012-07-22 02:09:13.250 204 12724.25 33.55 54887.15 88888.00 2012-07-22 02:09:13.375 204 12724.27 33.55 54887.15 88888.00 2012-07-22 02:09:13.500 204 12724.30 33.55 54887.18 88888.00 2012-07-22 02:09:13.625 204 12724.35 33.58 54887.20 88888.00 2012-07-22 02:09:13.750 204 12724.40 33.60 54887.18 88888.00 2012-07-22 02:09:13.875 204 12724.42 33.58 54887.18 88888.00 2012-07-22 02:09:14.000 204 12724.38 33.60 54887.20 88888.00 2012-07-22 02:09:14.125 204 12724.33 33.60 54887.20 88888.00 2012-07-22 02:09:14.250 204 12724.20 33.55 54887.20 88888.00 2012-07-22 02:09:14.375 204 12724.23 33.58 54887.18 88888.00 2012-07-22 02:09:14.500 204 12724.30 33.58 54887.18 88888.00 2012-07-22 02:09:14.625 204 12724.25 33.55 54887.15 88888.00 2012-07-22 02:09:14.750 204 12724.25 33.50 54887.15 88888.00 2012-07-22 02:09:14.875 204 12724.27 33.55 54887.18 88888.00 2012-07-22 02:09:15.000 204 12724.27 33.58 54887.15 88888.00 2012-07-22 02:09:15.125 204 12724.30 33.58 54887.15 88888.00 2012-07-22 02:09:15.250 204 12724.30 33.58 54887.18 88888.00 2012-07-22 02:09:15.375 204 12724.33 33.58 54887.20 88888.00 2012-07-22 02:09:15.500 204 12724.35 33.60 54887.20 88888.00 2012-07-22 02:09:15.625 204 12724.33 33.55 54887.18 88888.00 2012-07-22 02:09:15.750 204 12724.25 33.55 54887.15 88888.00 2012-07-22 02:09:15.875 204 12724.25 33.58 54887.15 88888.00 2012-07-22 02:09:16.000 204 12724.30 33.58 54887.12 88888.00 2012-07-22 02:09:16.125 204 12724.33 33.55 54887.15 88888.00 2012-07-22 02:09:16.250 204 12724.23 33.52 54887.15 88888.00 2012-07-22 02:09:16.375 204 12724.23 33.55 54887.15 88888.00 2012-07-22 02:09:16.500 204 12724.33 33.60 54887.20 88888.00 2012-07-22 02:09:16.625 204 12724.38 33.60 54887.20 88888.00 2012-07-22 02:09:16.750 204 12724.40 33.60 54887.20 88888.00 2012-07-22 02:09:16.875 204 12724.35 33.58 54887.20 88888.00 2012-07-22 02:09:17.000 204 12724.33 33.58 54887.18 88888.00 2012-07-22 02:09:17.125 204 12724.33 33.58 54887.18 88888.00 2012-07-22 02:09:17.250 204 12724.33 33.55 54887.18 88888.00 2012-07-22 02:09:17.375 204 12724.33 33.52 54887.12 88888.00 2012-07-22 02:09:17.500 204 12724.25 33.55 54887.15 88888.00 2012-07-22 02:09:17.625 204 12724.25 33.58 54887.18 88888.00 2012-07-22 02:09:17.750 204 12724.25 33.60 54887.18 88888.00 2012-07-22 02:09:17.875 204 12724.12 33.55 54887.18 88888.00 2012-07-22 02:09:18.000 204 12724.10 33.52 54887.15 88888.00 2012-07-22 02:09:18.125 204 12724.12 33.58 54887.15 88888.00 2012-07-22 02:09:18.250 204 12724.20 33.60 54887.18 88888.00 2012-07-22 02:09:18.375 204 12724.20 33.62 54887.18 88888.00 2012-07-22 02:09:18.500 204 12724.23 33.60 54887.15 88888.00 2012-07-22 02:09:18.625 204 12724.27 33.60 54887.12 88888.00 2012-07-22 02:09:18.750 204 12724.35 33.62 54887.18 88888.00 2012-07-22 02:09:18.875 204 12724.33 33.62 54887.18 88888.00 2012-07-22 02:09:19.000 204 12724.27 33.60 54887.15 88888.00 2012-07-22 02:09:19.125 204 12724.23 33.55 54887.15 88888.00 2012-07-22 02:09:19.250 204 12724.17 33.52 54887.15 88888.00 2012-07-22 02:09:19.375 204 12724.23 33.58 54887.18 88888.00 2012-07-22 02:09:19.500 204 12724.23 33.58 54887.18 88888.00 2012-07-22 02:09:19.625 204 12724.27 33.55 54887.18 88888.00 2012-07-22 02:09:19.750 204 12724.35 33.58 54887.18 88888.00 2012-07-22 02:09:19.875 204 12724.35 33.58 54887.18 88888.00 2012-07-22 02:09:20.000 204 12724.38 33.55 54887.18 88888.00 2012-07-22 02:09:20.125 204 12724.40 33.60 54887.22 88888.00 2012-07-22 02:09:20.250 204 12724.33 33.58 54887.22 88888.00 2012-07-22 02:09:20.375 204 12724.33 33.58 54887.18 88888.00 2012-07-22 02:09:20.500 204 12724.27 33.52 54887.18 88888.00 2012-07-22 02:09:20.625 204 12724.25 33.52 54887.15 88888.00 2012-07-22 02:09:20.750 204 12724.27 33.52 54887.18 88888.00 2012-07-22 02:09:20.875 204 12724.33 33.55 54887.20 88888.00 2012-07-22 02:09:21.000 204 12724.35 33.60 54887.18 88888.00 2012-07-22 02:09:21.125 204 12724.38 33.62 54887.18 88888.00 2012-07-22 02:09:21.250 204 12724.30 33.58 54887.15 88888.00 2012-07-22 02:09:21.375 204 12724.25 33.58 54887.12 88888.00 2012-07-22 02:09:21.500 204 12724.27 33.58 54887.15 88888.00 2012-07-22 02:09:21.625 204 12724.30 33.62 54887.18 88888.00 2012-07-22 02:09:21.750 204 12724.25 33.60 54887.18 88888.00 2012-07-22 02:09:21.875 204 12724.25 33.58 54887.18 88888.00 2012-07-22 02:09:22.000 204 12724.30 33.58 54887.18 88888.00 2012-07-22 02:09:22.125 204 12724.33 33.60 54887.18 88888.00 2012-07-22 02:09:22.250 204 12724.25 33.60 54887.18 88888.00 2012-07-22 02:09:22.375 204 12724.33 33.62 54887.18 88888.00 2012-07-22 02:09:22.500 204 12724.40 33.62 54887.20 88888.00 2012-07-22 02:09:22.625 204 12724.38 33.62 54887.20 88888.00 2012-07-22 02:09:22.750 204 12724.35 33.62 54887.15 88888.00 2012-07-22 02:09:22.875 204 12724.35 33.62 54887.15 88888.00 2012-07-22 02:09:23.000 204 12724.33 33.60 54887.12 88888.00 2012-07-22 02:09:23.125 204 12724.30 33.55 54887.12 88888.00 2012-07-22 02:09:23.250 204 12724.27 33.58 54887.15 88888.00 2012-07-22 02:09:23.375 204 12724.38 33.58 54887.15 88888.00 2012-07-22 02:09:23.500 204 12724.38 33.58 54887.15 88888.00 2012-07-22 02:09:23.625 204 12724.30 33.58 54887.15 88888.00 2012-07-22 02:09:23.750 204 12724.27 33.60 54887.15 88888.00 2012-07-22 02:09:23.875 204 12724.35 33.62 54887.18 88888.00 2012-07-22 02:09:24.000 204 12724.33 33.62 54887.15 88888.00 2012-07-22 02:09:24.125 204 12724.38 33.65 54887.15 88888.00 2012-07-22 02:09:24.250 204 12724.30 33.62 54887.15 88888.00 2012-07-22 02:09:24.375 204 12724.30 33.60 54887.15 88888.00 2012-07-22 02:09:24.500 204 12724.33 33.62 54887.18 88888.00 2012-07-22 02:09:24.625 204 12723.92 33.60 54887.18 88888.00 2012-07-22 02:09:24.750 204 12723.88 33.60 54887.18 88888.00 2012-07-22 02:09:24.875 204 12723.90 33.58 54887.15 88888.00 2012-07-22 02:09:25.000 204 12723.92 33.62 54887.15 88888.00 2012-07-22 02:09:25.125 204 12723.92 33.65 54887.12 88888.00 2012-07-22 02:09:25.250 204 12723.88 33.60 54887.12 88888.00 2012-07-22 02:09:25.375 204 12723.95 33.60 54887.12 88888.00 2012-07-22 02:09:25.500 204 12723.98 33.60 54887.12 88888.00 2012-07-22 02:09:25.625 204 12724.33 33.60 54887.10 88888.00 2012-07-22 02:09:25.750 204 12724.33 33.67 54887.15 88888.00 2012-07-22 02:09:25.875 204 12724.33 33.62 54887.12 88888.00 2012-07-22 02:09:26.000 204 12724.27 33.60 54887.10 88888.00 2012-07-22 02:09:26.125 204 12724.30 33.62 54887.12 88888.00 2012-07-22 02:09:26.250 204 12724.38 33.67 54887.15 88888.00 2012-07-22 02:09:26.375 204 12724.42 33.70 54887.18 88888.00 2012-07-22 02:09:26.500 204 12724.35 33.67 54887.12 88888.00 2012-07-22 02:09:26.625 204 12724.27 33.65 54887.10 88888.00 2012-07-22 02:09:26.750 204 12724.23 33.65 54887.10 88888.00 2012-07-22 02:09:26.875 204 12724.23 33.67 54887.15 88888.00 2012-07-22 02:09:27.000 204 12724.25 33.65 54887.12 88888.00 2012-07-22 02:09:27.125 204 12724.27 33.62 54887.12 88888.00 2012-07-22 02:09:27.250 204 12724.30 33.67 54887.12 88888.00 2012-07-22 02:09:27.375 204 12724.27 33.67 54887.12 88888.00 2012-07-22 02:09:27.500 204 12724.33 33.70 54887.12 88888.00 2012-07-22 02:09:27.625 204 12724.35 33.65 54887.10 88888.00 2012-07-22 02:09:27.750 204 12724.35 33.65 54887.10 88888.00 2012-07-22 02:09:27.875 204 12724.38 33.70 54887.10 88888.00 2012-07-22 02:09:28.000 204 12724.38 33.67 54887.03 88888.00 2012-07-22 02:09:28.125 204 12724.33 33.60 54887.03 88888.00 2012-07-22 02:09:28.250 204 12724.33 33.65 54887.12 88888.00 2012-07-22 02:09:28.375 204 12724.33 33.67 54887.12 88888.00 2012-07-22 02:09:28.500 204 12724.40 33.70 54887.12 88888.00 2012-07-22 02:09:28.625 204 12724.40 33.67 54887.12 88888.00 2012-07-22 02:09:28.750 204 12724.40 33.67 54887.12 88888.00 2012-07-22 02:09:28.875 204 12724.45 33.67 54887.10 88888.00 2012-07-22 02:09:29.000 204 12724.48 33.70 54887.12 88888.00 2012-07-22 02:09:29.125 204 12724.45 33.70 54887.15 88888.00 2012-07-22 02:09:29.250 204 12724.45 33.65 54887.10 88888.00 2012-07-22 02:09:29.375 204 12724.45 33.67 54887.12 88888.00 2012-07-22 02:09:29.500 204 12724.42 33.70 54887.12 88888.00 2012-07-22 02:09:29.625 204 12724.35 33.67 54887.10 88888.00 2012-07-22 02:09:29.750 204 12724.33 33.65 54887.07 88888.00 2012-07-22 02:09:29.875 204 12724.38 33.67 54887.12 88888.00 2012-07-22 02:09:30.000 204 12724.40 33.67 54887.12 88888.00 2012-07-22 02:09:30.125 204 12724.45 33.70 54887.12 88888.00 2012-07-22 02:09:30.250 204 12724.45 33.70 54887.15 88888.00 2012-07-22 02:09:30.375 204 12724.48 33.67 54887.10 88888.00 2012-07-22 02:09:30.500 204 12724.42 33.70 54887.10 88888.00 2012-07-22 02:09:30.625 204 12724.48 33.73 54887.15 88888.00 2012-07-22 02:09:30.750 204 12724.45 33.73 54887.15 88888.00 2012-07-22 02:09:30.875 204 12724.45 33.73 54887.12 88888.00 2012-07-22 02:09:31.000 204 12724.50 33.73 54887.12 88888.00 2012-07-22 02:09:31.125 204 12724.48 33.73 54887.10 88888.00 2012-07-22 02:09:31.250 204 12724.45 33.70 54887.10 88888.00 2012-07-22 02:09:31.375 204 12724.45 33.70 54887.10 88888.00 2012-07-22 02:09:31.500 204 12724.42 33.70 54887.12 88888.00 2012-07-22 02:09:31.625 204 12724.40 33.70 54887.12 88888.00 2012-07-22 02:09:31.750 204 12724.42 33.73 54887.10 88888.00 2012-07-22 02:09:31.875 204 12724.42 33.73 54887.10 88888.00 2012-07-22 02:09:32.000 204 12724.40 33.70 54887.05 88888.00 2012-07-22 02:09:32.125 204 12724.48 33.70 54887.10 88888.00 2012-07-22 02:09:32.250 204 12724.42 33.73 54887.10 88888.00 2012-07-22 02:09:32.375 204 12724.42 33.75 54887.10 88888.00 2012-07-22 02:09:32.500 204 12724.48 33.75 54887.12 88888.00 2012-07-22 02:09:32.625 204 12724.50 33.70 54887.07 88888.00 2012-07-22 02:09:32.750 204 12724.45 33.67 54887.05 88888.00 2012-07-22 02:09:32.875 204 12724.50 33.73 54887.10 88888.00 2012-07-22 02:09:33.000 204 12724.55 33.77 54887.12 88888.00 2012-07-22 02:09:33.125 204 12724.50 33.73 54887.12 88888.00 2012-07-22 02:09:33.250 204 12724.40 33.73 54887.12 88888.00 2012-07-22 02:09:33.375 204 12724.42 33.73 54887.10 88888.00 2012-07-22 02:09:33.500 204 12724.40 33.70 54887.10 88888.00 2012-07-22 02:09:33.625 204 12724.40 33.73 54887.10 88888.00 2012-07-22 02:09:33.750 204 12724.45 33.70 54887.07 88888.00 2012-07-22 02:09:33.875 204 12724.50 33.73 54887.10 88888.00 2012-07-22 02:09:34.000 204 12724.45 33.73 54887.10 88888.00 2012-07-22 02:09:34.125 204 12724.40 33.73 54887.10 88888.00 2012-07-22 02:09:34.250 204 12724.45 33.73 54887.12 88888.00 2012-07-22 02:09:34.375 204 12724.50 33.75 54887.12 88888.00 2012-07-22 02:09:34.500 204 12724.50 33.75 54887.12 88888.00 2012-07-22 02:09:34.625 204 12724.52 33.75 54887.10 88888.00 2012-07-22 02:09:34.750 204 12724.52 33.73 54887.10 88888.00 2012-07-22 02:09:34.875 204 12724.50 33.70 54887.07 88888.00 2012-07-22 02:09:35.000 204 12724.50 33.73 54887.07 88888.00 2012-07-22 02:09:35.125 204 12724.55 33.77 54887.10 88888.00 2012-07-22 02:09:35.250 204 12724.55 33.75 54887.10 88888.00 2012-07-22 02:09:35.375 204 12724.50 33.75 54887.10 88888.00 2012-07-22 02:09:35.500 204 12724.52 33.73 54887.10 88888.00 2012-07-22 02:09:35.625 204 12724.50 33.70 54887.10 88888.00 2012-07-22 02:09:35.750 204 12724.52 33.73 54887.10 88888.00 2012-07-22 02:09:35.875 204 12724.52 33.75 54887.10 88888.00 2012-07-22 02:09:36.000 204 12724.48 33.77 54887.07 88888.00 2012-07-22 02:09:36.125 204 12724.48 33.73 54887.10 88888.00 2012-07-22 02:09:36.250 204 12724.58 33.70 54887.12 88888.00 2012-07-22 02:09:36.375 204 12724.62 33.75 54887.10 88888.00 2012-07-22 02:09:36.500 204 12724.52 33.75 54887.07 88888.00 2012-07-22 02:09:36.625 204 12724.48 33.77 54887.12 88888.00 2012-07-22 02:09:36.750 204 12724.50 33.77 54887.10 88888.00 2012-07-22 02:09:36.875 204 12724.60 33.75 54887.10 88888.00 2012-07-22 02:09:37.000 204 12724.65 33.73 54887.07 88888.00 2012-07-22 02:09:37.125 204 12724.58 33.77 54887.10 88888.00 2012-07-22 02:09:37.250 204 12724.58 33.75 54887.10 88888.00 2012-07-22 02:09:37.375 204 12724.67 33.77 54887.12 88888.00 2012-07-22 02:09:37.500 204 12724.73 33.80 54887.10 88888.00 2012-07-22 02:09:37.625 204 12724.73 33.77 54887.10 88888.00 2012-07-22 02:09:37.750 204 12724.70 33.77 54887.07 88888.00 2012-07-22 02:09:37.875 204 12724.70 33.77 54887.12 88888.00 2012-07-22 02:09:38.000 204 12724.67 33.77 54887.07 88888.00 2012-07-22 02:09:38.125 204 12724.65 33.77 54887.07 88888.00 2012-07-22 02:09:38.250 204 12724.58 33.75 54887.10 88888.00 2012-07-22 02:09:38.375 204 12724.65 33.77 54887.10 88888.00 2012-07-22 02:09:38.500 204 12724.65 33.80 54887.10 88888.00 2012-07-22 02:09:38.625 204 12724.67 33.80 54887.10 88888.00 2012-07-22 02:09:38.750 204 12724.60 33.75 54887.07 88888.00 2012-07-22 02:09:38.875 204 12724.60 33.77 54887.05 88888.00 2012-07-22 02:09:39.000 204 12724.58 33.75 54887.07 88888.00 2012-07-22 02:09:39.125 204 12724.60 33.80 54887.10 88888.00 2012-07-22 02:09:39.250 204 12724.62 33.77 54887.07 88888.00 2012-07-22 02:09:39.375 204 12724.65 33.80 54887.07 88888.00 2012-07-22 02:09:39.500 204 12724.67 33.80 54887.10 88888.00 2012-07-22 02:09:39.625 204 12724.75 33.77 54887.10 88888.00 2012-07-22 02:09:39.750 204 12724.70 33.75 54887.10 88888.00 2012-07-22 02:09:39.875 204 12724.67 33.80 54887.10 88888.00 2012-07-22 02:09:40.000 204 12724.70 33.83 54887.10 88888.00 2012-07-22 02:09:40.125 204 12724.65 33.83 54887.10 88888.00 2012-07-22 02:09:40.250 204 12724.62 33.77 54887.07 88888.00 2012-07-22 02:09:40.375 204 12724.62 33.80 54887.07 88888.00 2012-07-22 02:09:40.500 204 12724.67 33.83 54887.10 88888.00 2012-07-22 02:09:40.625 204 12724.73 33.77 54887.07 88888.00 2012-07-22 02:09:40.750 204 12724.73 33.80 54887.07 88888.00 2012-07-22 02:09:40.875 204 12724.73 33.77 54887.10 88888.00 2012-07-22 02:09:41.000 204 12724.73 33.77 54887.10 88888.00 2012-07-22 02:09:41.125 204 12724.75 33.75 54887.07 88888.00 2012-07-22 02:09:41.250 204 12724.75 33.75 54887.10 88888.00 2012-07-22 02:09:41.375 204 12724.80 33.80 54887.12 88888.00 2012-07-22 02:09:41.500 204 12724.73 33.80 54887.10 88888.00 2012-07-22 02:09:41.625 204 12724.73 33.80 54887.10 88888.00 2012-07-22 02:09:41.750 204 12724.75 33.80 54887.07 88888.00 2012-07-22 02:09:41.875 204 12724.77 33.83 54887.07 88888.00 2012-07-22 02:09:42.000 204 12724.75 33.80 54887.07 88888.00 2012-07-22 02:09:42.125 204 12724.77 33.80 54887.10 88888.00 2012-07-22 02:09:42.250 204 12724.75 33.83 54887.10 88888.00 2012-07-22 02:09:42.375 204 12724.73 33.85 54887.10 88888.00 2012-07-22 02:09:42.500 204 12724.70 33.85 54887.12 88888.00 2012-07-22 02:09:42.625 204 12724.75 33.85 54887.07 88888.00 2012-07-22 02:09:42.750 204 12724.75 33.83 54887.05 88888.00 2012-07-22 02:09:42.875 204 12724.77 33.88 54887.07 88888.00 2012-07-22 02:09:43.000 204 12724.77 33.88 54887.07 88888.00 2012-07-22 02:09:43.125 204 12724.77 33.85 54887.05 88888.00 2012-07-22 02:09:43.250 204 12724.75 33.83 54887.05 88888.00 2012-07-22 02:09:43.375 204 12724.73 33.83 54887.05 88888.00 2012-07-22 02:09:43.500 204 12724.67 33.83 54887.07 88888.00 2012-07-22 02:09:43.625 204 12724.62 33.83 54887.05 88888.00 2012-07-22 02:09:43.750 204 12724.67 33.85 54887.07 88888.00 2012-07-22 02:09:43.875 204 12724.75 33.85 54887.10 88888.00 2012-07-22 02:09:44.000 204 12724.73 33.88 54887.07 88888.00 2012-07-22 02:09:44.125 204 12724.80 33.88 54887.05 88888.00 2012-07-22 02:09:44.250 204 12724.83 33.88 54887.07 88888.00 2012-07-22 02:09:44.375 204 12724.83 33.88 54887.07 88888.00 2012-07-22 02:09:44.500 204 12724.80 33.88 54887.07 88888.00 2012-07-22 02:09:44.625 204 12724.75 33.88 54887.07 88888.00 2012-07-22 02:09:44.750 204 12724.77 33.88 54887.07 88888.00 2012-07-22 02:09:44.875 204 12724.77 33.88 54887.07 88888.00 2012-07-22 02:09:45.000 204 12724.85 33.88 54887.07 88888.00 2012-07-22 02:09:45.125 204 12724.83 33.85 54887.05 88888.00 2012-07-22 02:09:45.250 204 12724.73 33.83 54887.05 88888.00 2012-07-22 02:09:45.375 204 12724.77 33.88 54887.03 88888.00 2012-07-22 02:09:45.500 204 12724.77 33.83 54887.00 88888.00 2012-07-22 02:09:45.625 204 12724.80 33.85 54887.03 88888.00 2012-07-22 02:09:45.750 204 12724.80 33.88 54887.05 88888.00 2012-07-22 02:09:45.875 204 12724.80 33.88 54887.05 88888.00 2012-07-22 02:09:46.000 204 12724.83 33.88 54887.07 88888.00 2012-07-22 02:09:46.125 204 12724.90 33.85 54887.07 88888.00 2012-07-22 02:09:46.250 204 12724.90 33.88 54887.07 88888.00 2012-07-22 02:09:46.375 204 12724.92 33.88 54887.05 88888.00 2012-07-22 02:09:46.500 204 12724.77 33.85 54887.00 88888.00 2012-07-22 02:09:46.625 204 12724.77 33.83 54887.00 88888.00 2012-07-22 02:09:46.750 204 12724.83 33.83 54887.03 88888.00 2012-07-22 02:09:46.875 204 12724.83 33.88 54887.05 88888.00 2012-07-22 02:09:47.000 204 12724.83 33.90 54887.05 88888.00 2012-07-22 02:09:47.125 204 12724.80 33.85 54887.05 88888.00 2012-07-22 02:09:47.250 204 12724.80 33.83 54887.00 88888.00 2012-07-22 02:09:47.375 204 12724.85 33.83 54887.00 88888.00 2012-07-22 02:09:47.500 204 12724.88 33.85 54887.03 88888.00 2012-07-22 02:09:47.625 204 12724.88 33.85 54887.03 88888.00 2012-07-22 02:09:47.750 204 12724.83 33.88 54887.05 88888.00 2012-07-22 02:09:47.875 204 12724.83 33.83 54887.00 88888.00 2012-07-22 02:09:48.000 204 12724.83 33.85 54887.00 88888.00 2012-07-22 02:09:48.125 204 12724.85 33.88 54887.00 88888.00 2012-07-22 02:09:48.250 204 12724.92 33.85 54887.00 88888.00 2012-07-22 02:09:48.375 204 12724.98 33.88 54887.00 88888.00 2012-07-22 02:09:48.500 204 12724.92 33.88 54887.03 88888.00 2012-07-22 02:09:48.625 204 12724.88 33.83 54886.97 88888.00 2012-07-22 02:09:48.750 204 12724.88 33.88 54886.97 88888.00 2012-07-22 02:09:48.875 204 12724.88 33.90 54887.03 88888.00 2012-07-22 02:09:49.000 204 12724.85 33.85 54887.03 88888.00 2012-07-22 02:09:49.125 204 12724.85 33.83 54887.03 88888.00 2012-07-22 02:09:49.250 204 12724.83 33.77 54887.00 88888.00 2012-07-22 02:09:49.375 204 12724.83 33.83 54887.03 88888.00 2012-07-22 02:09:49.500 204 12724.83 33.85 54887.03 88888.00 2012-07-22 02:09:49.625 204 12724.83 33.83 54887.03 88888.00 2012-07-22 02:09:49.750 204 12724.83 33.80 54887.03 88888.00 2012-07-22 02:09:49.875 204 12724.88 33.83 54887.05 88888.00 2012-07-22 02:09:50.000 204 12724.88 33.83 54887.03 88888.00 2012-07-22 02:09:50.125 204 12724.85 33.83 54887.00 88888.00 2012-07-22 02:09:50.250 204 12724.85 33.80 54887.00 88888.00 2012-07-22 02:09:50.375 204 12724.88 33.83 54887.00 88888.00 2012-07-22 02:09:50.500 204 12724.90 33.83 54887.00 88888.00 2012-07-22 02:09:50.625 204 12724.90 33.80 54887.03 88888.00 2012-07-22 02:09:50.750 204 12724.92 33.80 54887.05 88888.00 2012-07-22 02:09:50.875 204 12724.95 33.83 54887.03 88888.00 2012-07-22 02:09:51.000 204 12724.95 33.80 54887.00 88888.00 2012-07-22 02:09:51.125 204 12724.90 33.77 54887.03 88888.00 2012-07-22 02:09:51.250 204 12724.83 33.77 54887.03 88888.00 2012-07-22 02:09:51.375 204 12724.85 33.83 54887.03 88888.00 2012-07-22 02:09:51.500 204 12724.88 33.83 54887.03 88888.00 2012-07-22 02:09:51.625 204 12724.90 33.83 54887.03 88888.00 2012-07-22 02:09:51.750 204 12724.90 33.83 54887.03 88888.00 2012-07-22 02:09:51.875 204 12724.98 33.80 54887.03 88888.00 2012-07-22 02:09:52.000 204 12724.92 33.83 54887.03 88888.00 2012-07-22 02:09:52.125 204 12724.88 33.83 54887.03 88888.00 2012-07-22 02:09:52.250 204 12724.85 33.75 54887.03 88888.00 2012-07-22 02:09:52.375 204 12724.88 33.77 54887.03 88888.00 2012-07-22 02:09:52.500 204 12724.85 33.80 54887.03 88888.00 2012-07-22 02:09:52.625 204 12724.85 33.83 54887.03 88888.00 2012-07-22 02:09:52.750 204 12724.80 33.80 54887.03 88888.00 2012-07-22 02:09:52.875 204 12724.83 33.80 54887.00 88888.00 2012-07-22 02:09:53.000 204 12724.90 33.77 54887.00 88888.00 2012-07-22 02:09:53.125 204 12724.90 33.77 54887.00 88888.00 2012-07-22 02:09:53.250 204 12724.90 33.77 54887.00 88888.00 2012-07-22 02:09:53.375 204 12724.90 33.70 54886.97 88888.00 2012-07-22 02:09:53.500 204 12724.88 33.75 54887.00 88888.00 2012-07-22 02:09:53.625 204 12724.95 33.80 54887.03 88888.00 2012-07-22 02:09:53.750 204 12724.98 33.80 54886.97 88888.00 2012-07-22 02:09:53.875 204 12724.95 33.83 54886.97 88888.00 2012-07-22 02:09:54.000 204 12724.90 33.80 54887.03 88888.00 2012-07-22 02:09:54.125 204 12724.98 33.80 54887.03 88888.00 2012-07-22 02:09:54.250 204 12724.98 33.77 54887.03 88888.00 2012-07-22 02:09:54.375 204 12724.98 33.80 54887.05 88888.00 2012-07-22 02:09:54.500 204 12724.92 33.83 54887.07 88888.00 2012-07-22 02:09:54.625 204 12724.88 33.80 54887.05 88888.00 2012-07-22 02:09:54.750 204 12724.85 33.80 54887.03 88888.00 2012-07-22 02:09:54.875 204 12724.88 33.77 54887.00 88888.00 2012-07-22 02:09:55.000 204 12724.90 33.75 54886.97 88888.00 2012-07-22 02:09:55.125 204 12724.92 33.80 54887.00 88888.00 2012-07-22 02:09:55.250 204 12724.98 33.80 54887.03 88888.00 2012-07-22 02:09:55.375 204 12725.02 33.80 54887.05 88888.00 2012-07-22 02:09:55.500 204 12725.00 33.80 54887.07 88888.00 2012-07-22 02:09:55.625 204 12724.90 33.80 54887.05 88888.00 2012-07-22 02:09:55.750 204 12724.88 33.75 54887.03 88888.00 2012-07-22 02:09:55.875 204 12724.88 33.75 54887.03 88888.00 2012-07-22 02:09:56.000 204 12724.92 33.77 54887.05 88888.00 2012-07-22 02:09:56.125 204 12724.92 33.75 54887.05 88888.00 2012-07-22 02:09:56.250 204 12724.90 33.70 54887.03 88888.00 2012-07-22 02:09:56.375 204 12724.90 33.70 54887.03 88888.00 2012-07-22 02:09:56.500 204 12724.90 33.67 54887.00 88888.00 2012-07-22 02:09:56.625 204 12724.85 33.67 54886.97 88888.00 2012-07-22 02:09:56.750 204 12724.85 33.70 54886.97 88888.00 2012-07-22 02:09:56.875 204 12724.85 33.73 54887.00 88888.00 2012-07-22 02:09:57.000 204 12724.85 33.73 54887.05 88888.00 2012-07-22 02:09:57.125 204 12724.85 33.77 54887.05 88888.00 2012-07-22 02:09:57.250 204 12724.90 33.70 54887.00 88888.00 2012-07-22 02:09:57.375 204 12724.98 33.65 54886.95 88888.00 2012-07-22 02:09:57.500 204 12725.00 33.67 54887.00 88888.00 2012-07-22 02:09:57.625 204 12725.00 33.73 54887.03 88888.00 2012-07-22 02:09:57.750 204 12724.98 33.75 54887.00 88888.00 2012-07-22 02:09:57.875 204 12724.92 33.73 54887.00 88888.00 2012-07-22 02:09:58.000 204 12724.88 33.70 54886.97 88888.00 2012-07-22 02:09:58.125 204 12724.92 33.73 54886.97 88888.00 2012-07-22 02:09:58.250 204 12724.98 33.70 54886.97 88888.00 2012-07-22 02:09:58.375 204 12725.02 33.70 54887.00 88888.00 2012-07-22 02:09:58.500 204 12725.00 33.75 54887.00 88888.00 2012-07-22 02:09:58.625 204 12724.98 33.75 54887.00 88888.00 2012-07-22 02:09:58.750 204 12725.02 33.73 54887.00 88888.00 2012-07-22 02:09:58.875 204 12725.00 33.75 54887.00 88888.00 2012-07-22 02:09:59.000 204 12725.00 33.75 54887.00 88888.00 2012-07-22 02:09:59.125 204 12725.00 33.75 54887.00 88888.00 2012-07-22 02:09:59.250 204 12724.98 33.67 54886.97 88888.00 2012-07-22 02:09:59.375 204 12725.02 33.70 54886.97 88888.00 2012-07-22 02:09:59.500 204 12725.08 33.70 54886.97 88888.00 2012-07-22 02:09:59.625 204 12725.08 33.67 54886.95 88888.00 2012-07-22 02:09:59.750 204 12725.08 33.70 54886.95 88888.00 2012-07-22 02:09:59.875 204 12725.10 33.75 54886.97 88888.00 2012-07-22 02:10:00.000 204 12725.08 33.75 54887.00 88888.00 2012-07-22 02:10:00.125 204 12725.05 33.73 54886.97 88888.00 2012-07-22 02:10:00.250 204 12725.02 33.67 54886.97 88888.00 2012-07-22 02:10:00.375 204 12725.05 33.70 54887.00 88888.00 2012-07-22 02:10:00.500 204 12725.02 33.73 54886.97 88888.00 2012-07-22 02:10:00.625 204 12725.08 33.70 54886.97 88888.00 2012-07-22 02:10:00.750 204 12725.10 33.67 54886.95 88888.00 2012-07-22 02:10:00.875 204 12725.02 33.67 54886.95 88888.00 2012-07-22 02:10:01.000 204 12725.02 33.67 54886.93 88888.00 2012-07-22 02:10:01.125 204 12725.08 33.70 54886.97 88888.00 2012-07-22 02:10:01.250 204 12725.10 33.70 54887.00 88888.00 2012-07-22 02:10:01.375 204 12725.15 33.70 54886.97 88888.00 2012-07-22 02:10:01.500 204 12725.10 33.67 54886.97 88888.00 2012-07-22 02:10:01.625 204 12725.12 33.67 54886.97 88888.00 2012-07-22 02:10:01.750 204 12725.15 33.70 54887.00 88888.00 2012-07-22 02:10:01.875 204 12725.15 33.67 54887.00 88888.00 2012-07-22 02:10:02.000 204 12725.15 33.67 54886.97 88888.00 2012-07-22 02:10:02.125 204 12725.15 33.70 54886.95 88888.00 2012-07-22 02:10:02.250 204 12725.12 33.70 54886.97 88888.00 2012-07-22 02:10:02.375 204 12725.17 33.73 54886.97 88888.00 2012-07-22 02:10:02.500 204 12725.17 33.70 54886.95 88888.00 2012-07-22 02:10:02.625 204 12725.17 33.70 54886.95 88888.00 2012-07-22 02:10:02.750 204 12725.15 33.70 54886.95 88888.00 2012-07-22 02:10:02.875 204 12725.08 33.70 54886.97 88888.00 2012-07-22 02:10:03.000 204 12725.02 33.70 54886.97 88888.00 2012-07-22 02:10:03.125 204 12725.05 33.75 54887.00 88888.00 2012-07-22 02:10:03.250 204 12725.08 33.75 54886.97 88888.00 2012-07-22 02:10:03.375 204 12725.12 33.73 54887.00 88888.00 2012-07-22 02:10:03.500 204 12725.08 33.70 54886.97 88888.00 2012-07-22 02:10:03.625 204 12725.05 33.67 54886.95 88888.00 2012-07-22 02:10:03.750 204 12725.02 33.67 54886.95 88888.00 2012-07-22 02:10:03.875 204 12725.08 33.70 54886.95 88888.00 2012-07-22 02:10:04.000 204 12725.15 33.73 54886.93 88888.00 2012-07-22 02:10:04.125 204 12725.17 33.73 54886.95 88888.00 2012-07-22 02:10:04.250 204 12725.10 33.70 54886.95 88888.00 2012-07-22 02:10:04.375 204 12725.10 33.73 54886.97 88888.00 2012-07-22 02:10:04.500 204 12725.10 33.70 54886.95 88888.00 2012-07-22 02:10:04.625 204 12725.15 33.70 54886.90 88888.00 2012-07-22 02:10:04.750 204 12725.15 33.70 54886.93 88888.00 2012-07-22 02:10:04.875 204 12725.15 33.70 54886.95 88888.00 2012-07-22 02:10:05.000 204 12725.15 33.67 54886.95 88888.00 2012-07-22 02:10:05.125 204 12725.15 33.73 54886.95 88888.00 2012-07-22 02:10:05.250 204 12725.15 33.70 54886.97 88888.00 2012-07-22 02:10:05.375 204 12725.17 33.73 54886.95 88888.00 2012-07-22 02:10:05.500 204 12725.20 33.75 54886.97 88888.00 2012-07-22 02:10:05.625 204 12725.23 33.75 54886.95 88888.00 2012-07-22 02:10:05.750 204 12725.25 33.70 54886.95 88888.00 2012-07-22 02:10:05.875 204 12725.25 33.67 54886.95 88888.00 2012-07-22 02:10:06.000 204 12725.20 33.73 54886.97 88888.00 2012-07-22 02:10:06.125 204 12725.17 33.73 54886.97 88888.00 2012-07-22 02:10:06.250 204 12725.20 33.73 54886.97 88888.00 2012-07-22 02:10:06.375 204 12725.25 33.70 54886.95 88888.00 2012-07-22 02:10:06.500 204 12725.30 33.77 54887.00 88888.00 2012-07-22 02:10:06.625 204 12725.30 33.75 54887.00 88888.00 2012-07-22 02:10:06.750 204 12725.23 33.70 54886.97 88888.00 2012-07-22 02:10:06.875 204 12725.20 33.67 54887.00 88888.00 2012-07-22 02:10:07.000 204 12725.27 33.70 54886.97 88888.00 2012-07-22 02:10:07.125 204 12725.38 33.73 54886.97 88888.00 2012-07-22 02:10:07.250 204 12725.35 33.67 54886.97 88888.00 2012-07-22 02:10:07.375 204 12725.38 33.67 54886.95 88888.00 2012-07-22 02:10:07.500 204 12725.33 33.67 54886.97 88888.00 2012-07-22 02:10:07.625 204 12725.33 33.67 54886.95 88888.00 2012-07-22 02:10:07.750 204 12725.30 33.70 54886.97 88888.00 2012-07-22 02:10:07.875 204 12725.33 33.73 54887.00 88888.00 2012-07-22 02:10:08.000 204 12725.30 33.70 54886.97 88888.00 2012-07-22 02:10:08.125 204 12725.27 33.67 54886.95 88888.00 2012-07-22 02:10:08.250 204 12725.20 33.65 54886.95 88888.00 2012-07-22 02:10:08.375 204 12725.23 33.65 54886.95 88888.00 2012-07-22 02:10:08.500 204 12725.20 33.65 54886.93 88888.00 2012-07-22 02:10:08.625 204 12725.27 33.65 54886.93 88888.00 2012-07-22 02:10:08.750 204 12725.33 33.65 54886.93 88888.00 2012-07-22 02:10:08.875 204 12725.33 33.65 54886.93 88888.00 2012-07-22 02:10:09.000 204 12725.27 33.67 54886.93 88888.00 2012-07-22 02:10:09.125 204 12725.27 33.67 54886.93 88888.00 2012-07-22 02:10:09.250 204 12725.25 33.65 54886.95 88888.00 2012-07-22 02:10:09.375 204 12725.33 33.67 54886.97 88888.00 2012-07-22 02:10:09.500 204 12725.30 33.67 54886.97 88888.00 2012-07-22 02:10:09.625 204 12725.30 33.70 54886.97 88888.00 2012-07-22 02:10:09.750 204 12725.33 33.73 54887.00 88888.00 2012-07-22 02:10:09.875 204 12725.38 33.70 54887.00 88888.00 2012-07-22 02:10:10.000 204 12725.38 33.67 54887.00 88888.00 2012-07-22 02:10:10.125 204 12725.40 33.65 54886.97 88888.00 2012-07-22 02:10:10.250 204 12725.35 33.65 54886.97 88888.00 2012-07-22 02:10:10.375 204 12725.40 33.65 54886.97 88888.00 2012-07-22 02:10:10.500 204 12725.42 33.65 54886.97 88888.00 2012-07-22 02:10:10.625 204 12725.40 33.65 54887.00 88888.00 2012-07-22 02:10:10.750 204 12725.35 33.65 54886.97 88888.00 2012-07-22 02:10:10.875 204 12725.35 33.62 54886.97 88888.00 2012-07-22 02:10:11.000 204 12725.35 33.62 54886.97 88888.00 2012-07-22 02:10:11.125 204 12725.38 33.67 54886.97 88888.00 2012-07-22 02:10:11.250 204 12725.40 33.70 54887.00 88888.00 2012-07-22 02:10:11.375 204 12725.40 33.67 54886.97 88888.00 2012-07-22 02:10:11.500 204 12725.40 33.67 54886.95 88888.00 2012-07-22 02:10:11.625 204 12725.40 33.62 54886.95 88888.00 2012-07-22 02:10:11.750 204 12725.38 33.65 54886.95 88888.00 2012-07-22 02:10:11.875 204 12725.30 33.62 54886.95 88888.00 2012-07-22 02:10:12.000 204 12725.25 33.62 54886.93 88888.00 2012-07-22 02:10:12.125 204 12725.30 33.60 54886.97 88888.00 2012-07-22 02:10:12.250 204 12725.27 33.62 54886.97 88888.00 2012-07-22 02:10:12.375 204 12725.27 33.62 54887.00 88888.00 2012-07-22 02:10:12.500 204 12725.27 33.65 54886.97 88888.00 2012-07-22 02:10:12.625 204 12725.30 33.65 54886.97 88888.00 2012-07-22 02:10:12.750 204 12725.30 33.62 54886.93 88888.00 2012-07-22 02:10:12.875 204 12725.33 33.65 54886.97 88888.00 2012-07-22 02:10:13.000 204 12725.30 33.60 54886.93 88888.00 2012-07-22 02:10:13.125 204 12725.30 33.62 54886.95 88888.00 2012-07-22 02:10:13.250 204 12725.30 33.65 54887.00 88888.00 2012-07-22 02:10:13.375 204 12725.42 33.70 54887.07 88888.00 2012-07-22 02:10:13.500 204 12725.40 33.65 54887.03 88888.00 2012-07-22 02:10:13.625 204 12725.35 33.60 54887.00 88888.00 2012-07-22 02:10:13.750 204 12725.33 33.62 54886.97 88888.00 2012-07-22 02:10:13.875 204 12725.30 33.60 54886.97 88888.00 2012-07-22 02:10:14.000 204 12725.33 33.60 54886.97 88888.00 2012-07-22 02:10:14.125 204 12725.35 33.65 54887.00 88888.00 2012-07-22 02:10:14.250 204 12725.35 33.62 54887.00 88888.00 2012-07-22 02:10:14.375 204 12725.40 33.65 54887.03 88888.00 2012-07-22 02:10:14.500 204 12725.42 33.62 54887.00 88888.00 2012-07-22 02:10:14.625 204 12725.45 33.60 54887.00 88888.00 2012-07-22 02:10:14.750 204 12725.48 33.60 54886.95 88888.00 2012-07-22 02:10:14.875 204 12725.42 33.60 54886.95 88888.00 2012-07-22 02:10:15.000 204 12725.40 33.58 54886.97 88888.00 2012-07-22 02:10:15.125 204 12725.40 33.60 54887.00 88888.00 2012-07-22 02:10:15.250 204 12725.35 33.60 54887.03 88888.00 2012-07-22 02:10:15.375 204 12725.33 33.60 54887.03 88888.00 2012-07-22 02:10:15.500 204 12725.35 33.60 54887.00 88888.00 2012-07-22 02:10:15.625 204 12725.40 33.60 54887.00 88888.00 2012-07-22 02:10:15.750 204 12725.40 33.58 54887.03 88888.00 2012-07-22 02:10:15.875 204 12725.40 33.60 54887.03 88888.00 2012-07-22 02:10:16.000 204 12725.42 33.60 54887.05 88888.00 2012-07-22 02:10:16.125 204 12725.40 33.58 54887.03 88888.00 2012-07-22 02:10:16.250 204 12725.35 33.55 54887.03 88888.00 2012-07-22 02:10:16.375 204 12725.35 33.58 54887.00 88888.00 2012-07-22 02:10:16.500 204 12725.33 33.58 54886.97 88888.00 2012-07-22 02:10:16.625 204 12725.35 33.52 54886.97 88888.00 2012-07-22 02:10:16.750 204 12725.45 33.55 54886.97 88888.00 2012-07-22 02:10:16.875 204 12725.48 33.58 54887.00 88888.00 2012-07-22 02:10:17.000 204 12725.45 33.55 54887.00 88888.00 2012-07-22 02:10:17.125 204 12725.42 33.55 54886.97 88888.00 2012-07-22 02:10:17.250 204 12725.40 33.55 54887.00 88888.00 2012-07-22 02:10:17.375 204 12725.40 33.58 54887.03 88888.00 2012-07-22 02:10:17.500 204 12725.45 33.62 54887.03 88888.00 2012-07-22 02:10:17.625 204 12725.45 33.62 54887.03 88888.00 2012-07-22 02:10:17.750 204 12725.42 33.60 54887.00 88888.00 2012-07-22 02:10:17.875 204 12725.45 33.60 54887.00 88888.00 2012-07-22 02:10:18.000 204 12725.48 33.58 54886.95 88888.00 2012-07-22 02:10:18.125 204 12725.40 33.55 54887.00 88888.00 2012-07-22 02:10:18.250 204 12725.38 33.52 54886.97 88888.00 2012-07-22 02:10:18.375 204 12725.40 33.55 54886.97 88888.00 2012-07-22 02:10:18.500 204 12725.42 33.55 54887.00 88888.00 2012-07-22 02:10:18.625 204 12725.45 33.55 54886.97 88888.00 2012-07-22 02:10:18.750 204 12725.45 33.55 54886.97 88888.00 2012-07-22 02:10:18.875 204 12725.42 33.52 54886.97 88888.00 2012-07-22 02:10:19.000 204 12725.40 33.52 54887.00 88888.00 2012-07-22 02:10:19.125 204 12725.48 33.58 54887.03 88888.00 2012-07-22 02:10:19.250 204 12725.52 33.58 54887.05 88888.00 2012-07-22 02:10:19.375 204 12725.55 33.58 54887.00 88888.00 2012-07-22 02:10:19.500 204 12725.52 33.55 54886.95 88888.00 2012-07-22 02:10:19.625 204 12725.48 33.55 54887.00 88888.00 2012-07-22 02:10:19.750 204 12725.40 33.55 54887.00 88888.00 2012-07-22 02:10:19.875 204 12725.40 33.52 54887.03 88888.00 2012-07-22 02:10:20.000 204 12725.48 33.52 54887.00 88888.00 2012-07-22 02:10:20.125 204 12725.48 33.55 54886.97 88888.00 2012-07-22 02:10:20.250 204 12725.42 33.52 54886.97 88888.00 2012-07-22 02:10:20.375 204 12725.45 33.52 54886.97 88888.00 2012-07-22 02:10:20.500 204 12725.45 33.50 54886.97 88888.00 2012-07-22 02:10:20.625 204 12725.52 33.50 54887.00 88888.00 2012-07-22 02:10:20.750 204 12725.60 33.55 54887.00 88888.00 2012-07-22 02:10:20.875 204 12725.60 33.55 54887.00 88888.00 2012-07-22 02:10:21.000 204 12725.58 33.50 54887.00 88888.00 2012-07-22 02:10:21.125 204 12725.60 33.52 54887.03 88888.00 2012-07-22 02:10:21.250 204 12725.58 33.58 54887.05 88888.00 2012-07-22 02:10:21.375 204 12725.52 33.52 54887.03 88888.00 2012-07-22 02:10:21.500 204 12725.45 33.50 54887.00 88888.00 2012-07-22 02:10:21.625 204 12725.50 33.50 54887.00 88888.00 2012-07-22 02:10:21.750 204 12725.58 33.52 54887.03 88888.00 2012-07-22 02:10:21.875 204 12725.67 33.60 54887.07 88888.00 2012-07-22 02:10:22.000 204 12725.67 33.55 54887.00 88888.00 2012-07-22 02:10:22.125 204 12725.62 33.50 54886.95 88888.00 2012-07-22 02:10:22.250 204 12725.55 33.48 54886.95 88888.00 2012-07-22 02:10:22.375 204 12725.58 33.50 54886.97 88888.00 2012-07-22 02:10:22.500 204 12725.60 33.50 54887.00 88888.00 2012-07-22 02:10:22.625 204 12725.62 33.50 54886.97 88888.00 2012-07-22 02:10:22.750 204 12725.62 33.48 54886.95 88888.00 2012-07-22 02:10:22.875 204 12725.58 33.40 54886.95 88888.00 2012-07-22 02:10:23.000 204 12725.52 33.48 54886.95 88888.00 2012-07-22 02:10:23.125 204 12725.58 33.45 54886.97 88888.00 2012-07-22 02:10:23.250 204 12725.58 33.48 54887.00 88888.00 2012-07-22 02:10:23.375 204 12725.58 33.50 54887.00 88888.00 2012-07-22 02:10:23.500 204 12725.62 33.48 54886.97 88888.00 2012-07-22 02:10:23.625 204 12725.62 33.45 54886.97 88888.00 2012-07-22 02:10:23.750 204 12725.65 33.48 54886.97 88888.00 2012-07-22 02:10:23.875 204 12725.62 33.48 54886.97 88888.00 2012-07-22 02:10:24.000 204 12725.62 33.42 54886.95 88888.00 2012-07-22 02:10:24.125 204 12725.62 33.45 54886.95 88888.00 2012-07-22 02:10:24.250 204 12725.58 33.48 54886.97 88888.00 2012-07-22 02:10:24.375 204 12725.58 33.50 54887.00 88888.00 2012-07-22 02:10:24.500 204 12725.60 33.45 54886.97 88888.00 2012-07-22 02:10:24.625 204 12725.65 33.48 54887.00 88888.00 2012-07-22 02:10:24.750 204 12725.73 33.50 54886.97 88888.00 2012-07-22 02:10:24.875 204 12725.73 33.48 54886.97 88888.00 2012-07-22 02:10:25.000 204 12725.73 33.48 54886.97 88888.00 2012-07-22 02:10:25.125 204 12725.85 33.48 54887.00 88888.00 2012-07-22 02:10:25.250 204 12725.88 33.50 54887.00 88888.00 2012-07-22 02:10:25.375 204 12725.85 33.52 54887.03 88888.00 2012-07-22 02:10:25.500 204 12725.77 33.50 54887.00 88888.00 2012-07-22 02:10:25.625 204 12725.75 33.48 54886.97 88888.00 2012-07-22 02:10:25.750 204 12725.75 33.45 54886.93 88888.00 2012-07-22 02:10:25.875 204 12725.80 33.48 54886.95 88888.00 2012-07-22 02:10:26.000 204 12725.83 33.48 54886.93 88888.00 2012-07-22 02:10:26.125 204 12725.75 33.45 54886.95 88888.00 2012-07-22 02:10:26.250 204 12725.67 33.40 54886.93 88888.00 2012-07-22 02:10:26.375 204 12725.77 33.42 54886.93 88888.00 2012-07-22 02:10:26.500 204 12725.88 33.42 54886.93 88888.00 2012-07-22 02:10:26.625 204 12725.90 33.48 54886.93 88888.00 2012-07-22 02:10:26.750 204 12725.90 33.45 54886.90 88888.00 2012-07-22 02:10:26.875 204 12725.85 33.45 54886.90 88888.00 2012-07-22 02:10:27.000 204 12725.85 33.50 54886.93 88888.00 2012-07-22 02:10:27.125 204 12725.90 33.52 54886.93 88888.00 2012-07-22 02:10:27.250 204 12725.92 33.48 54886.95 88888.00 2012-07-22 02:10:27.375 204 12725.95 33.48 54886.95 88888.00 2012-07-22 02:10:27.500 204 12725.95 33.48 54886.95 88888.00 2012-07-22 02:10:27.625 204 12725.90 33.48 54886.97 88888.00 2012-07-22 02:10:27.750 204 12725.85 33.50 54886.97 88888.00 2012-07-22 02:10:27.875 204 12725.83 33.52 54886.95 88888.00 2012-07-22 02:10:28.000 204 12725.83 33.45 54886.93 88888.00 2012-07-22 02:10:28.125 204 12725.88 33.45 54886.95 88888.00 2012-07-22 02:10:28.250 204 12725.90 33.48 54886.95 88888.00 2012-07-22 02:10:28.375 204 12725.95 33.50 54886.95 88888.00 2012-07-22 02:10:28.500 204 12725.98 33.50 54886.95 88888.00 2012-07-22 02:10:28.625 204 12726.00 33.50 54886.95 88888.00 2012-07-22 02:10:28.750 204 12725.98 33.50 54886.93 88888.00 2012-07-22 02:10:28.875 204 12725.95 33.45 54886.93 88888.00 2012-07-22 02:10:29.000 204 12725.98 33.48 54886.95 88888.00 2012-07-22 02:10:29.125 204 12726.00 33.50 54886.95 88888.00 2012-07-22 02:10:29.250 204 12726.00 33.48 54886.93 88888.00 2012-07-22 02:10:29.375 204 12726.00 33.42 54886.88 88888.00 2012-07-22 02:10:29.500 204 12726.00 33.45 54886.88 88888.00 2012-07-22 02:10:29.625 204 12726.02 33.50 54886.93 88888.00 2012-07-22 02:10:29.750 204 12726.02 33.52 54886.97 88888.00 2012-07-22 02:10:29.875 204 12726.00 33.50 54886.95 88888.00 2012-07-22 02:10:30.000 204 12726.00 33.45 54886.90 88888.00 2012-07-22 02:10:30.125 204 12725.95 33.42 54886.90 88888.00 2012-07-22 02:10:30.250 204 12725.95 33.45 54886.90 88888.00 2012-07-22 02:10:30.375 204 12726.02 33.50 54886.93 88888.00 2012-07-22 02:10:30.500 204 12726.05 33.50 54886.93 88888.00 2012-07-22 02:10:30.625 204 12726.05 33.50 54886.93 88888.00 2012-07-22 02:10:30.750 204 12726.02 33.48 54886.90 88888.00 2012-07-22 02:10:30.875 204 12726.02 33.50 54886.93 88888.00 2012-07-22 02:10:31.000 204 12726.10 33.50 54886.93 88888.00 2012-07-22 02:10:31.125 204 12726.08 33.50 54886.93 88888.00 2012-07-22 02:10:31.250 204 12726.00 33.45 54886.93 88888.00 2012-07-22 02:10:31.375 204 12726.05 33.48 54886.88 88888.00 2012-07-22 02:10:31.500 204 12726.08 33.48 54886.90 88888.00 2012-07-22 02:10:31.625 204 12726.15 33.45 54886.90 88888.00 2012-07-22 02:10:31.750 204 12726.23 33.48 54886.88 88888.00 2012-07-22 02:10:31.875 204 12726.23 33.48 54886.88 88888.00 2012-07-22 02:10:32.000 204 12726.23 33.48 54886.85 88888.00 2012-07-22 02:10:32.125 204 12726.23 33.50 54886.88 88888.00 2012-07-22 02:10:32.250 204 12726.10 33.45 54886.90 88888.00 2012-07-22 02:10:32.375 204 12726.12 33.45 54886.88 88888.00 2012-07-22 02:10:32.500 204 12726.15 33.48 54886.90 88888.00 2012-07-22 02:10:32.625 204 12726.20 33.50 54886.93 88888.00 2012-07-22 02:10:32.750 204 12726.23 33.50 54886.93 88888.00 2012-07-22 02:10:32.875 204 12726.27 33.52 54886.93 88888.00 2012-07-22 02:10:33.000 204 12726.27 33.52 54886.93 88888.00 2012-07-22 02:10:33.125 204 12726.23 33.48 54886.93 88888.00 2012-07-22 02:10:33.250 204 12726.20 33.50 54886.93 88888.00 2012-07-22 02:10:33.375 204 12726.23 33.52 54886.95 88888.00 2012-07-22 02:10:33.500 204 12726.23 33.52 54886.95 88888.00 2012-07-22 02:10:33.625 204 12726.20 33.48 54886.95 88888.00 2012-07-22 02:10:33.750 204 12726.17 33.48 54886.90 88888.00 2012-07-22 02:10:33.875 204 12726.17 33.48 54886.90 88888.00 2012-07-22 02:10:34.000 204 12726.15 33.50 54886.90 88888.00 2012-07-22 02:10:34.125 204 12726.15 33.52 54886.93 88888.00 2012-07-22 02:10:34.250 204 12726.12 33.52 54886.93 88888.00 2012-07-22 02:10:34.375 204 12726.20 33.52 54886.90 88888.00 2012-07-22 02:10:34.500 204 12726.23 33.52 54886.88 88888.00 2012-07-22 02:10:34.625 204 12726.23 33.55 54886.93 88888.00 2012-07-22 02:10:34.750 204 12726.23 33.52 54886.93 88888.00 2012-07-22 02:10:34.875 204 12726.23 33.52 54886.90 88888.00 2012-07-22 02:10:35.000 204 12726.25 33.55 54886.90 88888.00 2012-07-22 02:10:35.125 204 12726.20 33.58 54886.93 88888.00 2012-07-22 02:10:35.250 204 12726.17 33.58 54886.93 88888.00 2012-07-22 02:10:35.375 204 12726.17 33.55 54886.88 88888.00 2012-07-22 02:10:35.500 204 12726.20 33.52 54886.93 88888.00 2012-07-22 02:10:35.625 204 12726.17 33.52 54886.93 88888.00 2012-07-22 02:10:35.750 204 12726.20 33.55 54886.93 88888.00 2012-07-22 02:10:35.875 204 12726.23 33.50 54886.90 88888.00 2012-07-22 02:10:36.000 204 12726.23 33.48 54886.90 88888.00 2012-07-22 02:10:36.125 204 12726.27 33.52 54886.90 88888.00 2012-07-22 02:10:36.250 204 12726.30 33.55 54886.90 88888.00 2012-07-22 02:10:36.375 204 12726.33 33.52 54886.90 88888.00 2012-07-22 02:10:36.500 204 12726.30 33.55 54886.90 88888.00 2012-07-22 02:10:36.625 204 12726.30 33.58 54886.90 88888.00 2012-07-22 02:10:36.750 204 12726.35 33.58 54886.88 88888.00 2012-07-22 02:10:36.875 204 12726.33 33.52 54886.88 88888.00 2012-07-22 02:10:37.000 204 12726.27 33.50 54886.85 88888.00 2012-07-22 02:10:37.125 204 12726.30 33.50 54886.88 88888.00 2012-07-22 02:10:37.250 204 12726.30 33.55 54886.93 88888.00 2012-07-22 02:10:37.375 204 12726.30 33.55 54886.93 88888.00 2012-07-22 02:10:37.500 204 12726.33 33.58 54886.95 88888.00 2012-07-22 02:10:37.625 204 12726.30 33.58 54886.95 88888.00 2012-07-22 02:10:37.750 204 12726.25 33.58 54886.93 88888.00 2012-07-22 02:10:37.875 204 12726.27 33.58 54886.93 88888.00 2012-07-22 02:10:38.000 204 12726.30 33.58 54886.90 88888.00 2012-07-22 02:10:38.125 204 12726.33 33.58 54886.90 88888.00 2012-07-22 02:10:38.250 204 12726.30 33.55 54886.90 88888.00 2012-07-22 02:10:38.375 204 12726.33 33.55 54886.90 88888.00 2012-07-22 02:10:38.500 204 12726.38 33.58 54886.90 88888.00 2012-07-22 02:10:38.625 204 12726.38 33.58 54886.90 88888.00 2012-07-22 02:10:38.750 204 12726.30 33.58 54886.90 88888.00 2012-07-22 02:10:38.875 204 12726.30 33.58 54886.90 88888.00 2012-07-22 02:10:39.000 204 12726.35 33.55 54886.88 88888.00 2012-07-22 02:10:39.125 204 12726.33 33.50 54886.88 88888.00 2012-07-22 02:10:39.250 204 12726.30 33.52 54886.88 88888.00 2012-07-22 02:10:39.375 204 12726.38 33.55 54886.90 88888.00 2012-07-22 02:10:39.500 204 12726.38 33.55 54886.93 88888.00 2012-07-22 02:10:39.625 204 12726.33 33.58 54886.93 88888.00 2012-07-22 02:10:39.750 204 12726.27 33.55 54886.90 88888.00 2012-07-22 02:10:39.875 204 12726.35 33.52 54886.88 88888.00 2012-07-22 02:10:40.000 204 12726.40 33.58 54886.90 88888.00 2012-07-22 02:10:40.125 204 12726.38 33.58 54886.93 88888.00 2012-07-22 02:10:40.250 204 12726.33 33.55 54886.90 88888.00 2012-07-22 02:10:40.375 204 12726.35 33.58 54886.88 88888.00 2012-07-22 02:10:40.500 204 12726.38 33.60 54886.93 88888.00 2012-07-22 02:10:40.625 204 12726.40 33.60 54886.90 88888.00 2012-07-22 02:10:40.750 204 12726.40 33.58 54886.90 88888.00 2012-07-22 02:10:40.875 204 12726.38 33.58 54886.93 88888.00 2012-07-22 02:10:41.000 204 12726.35 33.58 54886.90 88888.00 2012-07-22 02:10:41.125 204 12726.35 33.60 54886.95 88888.00 2012-07-22 02:10:41.250 204 12726.38 33.55 54886.93 88888.00 2012-07-22 02:10:41.375 204 12726.40 33.52 54886.93 88888.00 2012-07-22 02:10:41.500 204 12726.35 33.55 54886.95 88888.00 2012-07-22 02:10:41.625 204 12726.35 33.55 54886.93 88888.00 2012-07-22 02:10:41.750 204 12726.35 33.55 54886.90 88888.00 2012-07-22 02:10:41.875 204 12726.40 33.55 54886.90 88888.00 2012-07-22 02:10:42.000 204 12726.40 33.58 54886.88 88888.00 2012-07-22 02:10:42.125 204 12726.38 33.55 54886.90 88888.00 2012-07-22 02:10:42.250 204 12726.40 33.55 54886.93 88888.00 2012-07-22 02:10:42.375 204 12726.45 33.58 54886.90 88888.00 2012-07-22 02:10:42.500 204 12726.45 33.58 54886.88 88888.00 2012-07-22 02:10:42.625 204 12726.52 33.60 54886.90 88888.00 2012-07-22 02:10:42.750 204 12726.55 33.60 54886.90 88888.00 2012-07-22 02:10:42.875 204 12726.50 33.65 54886.93 88888.00 2012-07-22 02:10:43.000 204 12726.45 33.62 54886.93 88888.00 2012-07-22 02:10:43.125 204 12726.40 33.60 54886.90 88888.00 2012-07-22 02:10:43.250 204 12726.38 33.58 54886.90 88888.00 2012-07-22 02:10:43.375 204 12726.42 33.58 54886.90 88888.00 2012-07-22 02:10:43.500 204 12726.42 33.55 54886.88 88888.00 2012-07-22 02:10:43.625 204 12726.40 33.55 54886.90 88888.00 2012-07-22 02:10:43.750 204 12726.45 33.60 54886.93 88888.00 2012-07-22 02:10:43.875 204 12726.42 33.60 54886.93 88888.00 2012-07-22 02:10:44.000 204 12726.45 33.65 54886.93 88888.00 2012-07-22 02:10:44.125 204 12726.45 33.60 54886.95 88888.00 2012-07-22 02:10:44.250 204 12726.42 33.58 54886.93 88888.00 2012-07-22 02:10:44.375 204 12726.48 33.62 54886.93 88888.00 2012-07-22 02:10:44.500 204 12726.50 33.65 54886.90 88888.00 2012-07-22 02:10:44.625 204 12726.55 33.65 54886.95 88888.00 2012-07-22 02:10:44.750 204 12726.58 33.67 54887.00 88888.00 2012-07-22 02:10:44.875 204 12726.50 33.65 54886.97 88888.00 2012-07-22 02:10:45.000 204 12726.52 33.65 54886.95 88888.00 2012-07-22 02:10:45.125 204 12726.55 33.65 54886.93 88888.00 2012-07-22 02:10:45.250 204 12726.52 33.65 54886.90 88888.00 2012-07-22 02:10:45.375 204 12726.55 33.62 54886.90 88888.00 2012-07-22 02:10:45.500 204 12726.52 33.60 54886.90 88888.00 2012-07-22 02:10:45.625 204 12726.50 33.65 54886.90 88888.00 2012-07-22 02:10:45.750 204 12726.58 33.67 54886.90 88888.00 2012-07-22 02:10:45.875 204 12726.58 33.65 54886.90 88888.00 2012-07-22 02:10:46.000 204 12726.50 33.65 54886.88 88888.00 2012-07-22 02:10:46.125 204 12726.50 33.70 54886.88 88888.00 2012-07-22 02:10:46.250 204 12726.45 33.62 54886.90 88888.00 2012-07-22 02:10:46.375 204 12726.50 33.65 54886.90 88888.00 2012-07-22 02:10:46.500 204 12726.55 33.73 54886.90 88888.00 2012-07-22 02:10:46.625 204 12726.60 33.73 54886.95 88888.00 2012-07-22 02:10:46.750 204 12726.60 33.67 54886.93 88888.00 2012-07-22 02:10:46.875 204 12726.55 33.65 54886.88 88888.00 2012-07-22 02:10:47.000 204 12726.60 33.65 54886.88 88888.00 2012-07-22 02:10:47.125 204 12726.70 33.65 54886.93 88888.00 2012-07-22 02:10:47.250 204 12726.67 33.67 54886.95 88888.00 2012-07-22 02:10:47.375 204 12726.60 33.65 54886.93 88888.00 2012-07-22 02:10:47.500 204 12726.60 33.65 54886.93 88888.00 2012-07-22 02:10:47.625 204 12726.62 33.62 54886.93 88888.00 2012-07-22 02:10:47.750 204 12726.65 33.65 54886.90 88888.00 2012-07-22 02:10:47.875 204 12726.65 33.67 54886.90 88888.00 2012-07-22 02:10:48.000 204 12726.60 33.70 54886.93 88888.00 2012-07-22 02:10:48.125 204 12726.50 33.62 54886.85 88888.00 2012-07-22 02:10:48.250 204 12726.52 33.60 54886.90 88888.00 2012-07-22 02:10:48.375 204 12726.62 33.65 54886.93 88888.00 2012-07-22 02:10:48.500 204 12726.60 33.62 54886.90 88888.00 2012-07-22 02:10:48.625 204 12726.62 33.67 54886.88 88888.00 2012-07-22 02:10:48.750 204 12726.65 33.67 54886.90 88888.00 2012-07-22 02:10:48.875 204 12726.60 33.65 54886.90 88888.00 2012-07-22 02:10:49.000 204 12726.60 33.62 54886.88 88888.00 2012-07-22 02:10:49.125 204 12726.60 33.67 54886.93 88888.00 2012-07-22 02:10:49.250 204 12726.62 33.65 54886.93 88888.00 2012-07-22 02:10:49.375 204 12726.67 33.62 54886.93 88888.00 2012-07-22 02:10:49.500 204 12726.73 33.67 54886.93 88888.00 2012-07-22 02:10:49.625 204 12726.65 33.67 54886.93 88888.00 2012-07-22 02:10:49.750 204 12726.60 33.70 54886.93 88888.00 2012-07-22 02:10:49.875 204 12726.62 33.70 54886.95 88888.00 2012-07-22 02:10:50.000 204 12726.62 33.70 54886.90 88888.00 2012-07-22 02:10:50.125 204 12726.65 33.73 54886.95 88888.00 2012-07-22 02:10:50.250 204 12726.67 33.75 54886.95 88888.00 2012-07-22 02:10:50.375 204 12726.70 33.75 54886.93 88888.00 2012-07-22 02:10:50.500 204 12726.70 33.73 54886.90 88888.00 2012-07-22 02:10:50.625 204 12726.70 33.70 54886.90 88888.00 2012-07-22 02:10:50.750 204 12726.65 33.65 54886.88 88888.00 2012-07-22 02:10:50.875 204 12726.60 33.62 54886.90 88888.00 2012-07-22 02:10:51.000 204 12726.75 33.65 54886.93 88888.00 2012-07-22 02:10:51.125 204 12726.83 33.67 54886.93 88888.00 2012-07-22 02:10:51.250 204 12726.83 33.73 54886.93 88888.00 2012-07-22 02:10:51.375 204 12726.80 33.73 54886.93 88888.00 2012-07-22 02:10:51.500 204 12726.80 33.70 54886.90 88888.00 2012-07-22 02:10:51.625 204 12726.75 33.65 54886.88 88888.00 2012-07-22 02:10:51.750 204 12726.73 33.67 54886.93 88888.00 2012-07-22 02:10:51.875 204 12726.77 33.70 54886.93 88888.00 2012-07-22 02:10:52.000 204 12726.80 33.70 54886.88 88888.00 2012-07-22 02:10:52.125 204 12726.83 33.67 54886.90 88888.00 2012-07-22 02:10:52.250 204 12726.75 33.67 54886.90 88888.00 2012-07-22 02:10:52.375 204 12726.80 33.70 54886.93 88888.00 2012-07-22 02:10:52.500 204 12726.77 33.70 54886.90 88888.00 2012-07-22 02:10:52.625 204 12726.70 33.65 54886.88 88888.00 2012-07-22 02:10:52.750 204 12726.70 33.65 54886.90 88888.00 2012-07-22 02:10:52.875 204 12726.73 33.70 54886.93 88888.00 2012-07-22 02:10:53.000 204 12726.77 33.70 54886.90 88888.00 2012-07-22 02:10:53.125 204 12726.80 33.70 54886.93 88888.00 2012-07-22 02:10:53.250 204 12726.85 33.67 54886.93 88888.00 2012-07-22 02:10:53.375 204 12726.92 33.70 54886.90 88888.00 2012-07-22 02:10:53.500 204 12726.98 33.70 54886.90 88888.00 2012-07-22 02:10:53.625 204 12726.92 33.70 54886.90 88888.00 2012-07-22 02:10:53.750 204 12726.90 33.70 54886.88 88888.00 2012-07-22 02:10:53.875 204 12726.92 33.67 54886.93 88888.00 2012-07-22 02:10:54.000 204 12726.95 33.67 54886.90 88888.00 2012-07-22 02:10:54.125 204 12726.90 33.70 54886.93 88888.00 2012-07-22 02:10:54.250 204 12726.83 33.65 54886.93 88888.00 2012-07-22 02:10:54.375 204 12726.85 33.67 54886.90 88888.00 2012-07-22 02:10:54.500 204 12726.88 33.65 54886.90 88888.00 2012-07-22 02:10:54.625 204 12726.92 33.67 54886.90 88888.00 2012-07-22 02:10:54.750 204 12726.90 33.70 54886.93 88888.00 2012-07-22 02:10:54.875 204 12726.92 33.70 54886.93 88888.00 2012-07-22 02:10:55.000 204 12726.95 33.70 54886.90 88888.00 2012-07-22 02:10:55.125 204 12726.92 33.67 54886.93 88888.00 2012-07-22 02:10:55.250 204 12726.88 33.67 54886.90 88888.00 2012-07-22 02:10:55.375 204 12726.85 33.70 54886.90 88888.00 2012-07-22 02:10:55.500 204 12726.88 33.73 54886.95 88888.00 2012-07-22 02:10:55.625 204 12726.95 33.70 54886.95 88888.00 2012-07-22 02:10:55.750 204 12726.95 33.70 54886.95 88888.00 2012-07-22 02:10:55.875 204 12727.00 33.75 54886.93 88888.00 2012-07-22 02:10:56.000 204 12726.95 33.73 54886.90 88888.00 2012-07-22 02:10:56.125 204 12726.92 33.70 54886.93 88888.00 2012-07-22 02:10:56.250 204 12726.88 33.67 54886.93 88888.00 2012-07-22 02:10:56.375 204 12726.95 33.70 54886.90 88888.00 2012-07-22 02:10:56.500 204 12726.92 33.67 54886.90 88888.00 2012-07-22 02:10:56.625 204 12726.95 33.70 54886.90 88888.00 2012-07-22 02:10:56.750 204 12726.98 33.75 54886.93 88888.00 2012-07-22 02:10:56.875 204 12726.98 33.75 54886.93 88888.00 2012-07-22 02:10:57.000 204 12727.05 33.73 54886.93 88888.00 2012-07-22 02:10:57.125 204 12727.05 33.73 54886.93 88888.00 2012-07-22 02:10:57.250 204 12727.08 33.77 54886.95 88888.00 2012-07-22 02:10:57.375 204 12727.05 33.73 54886.90 88888.00 2012-07-22 02:10:57.500 204 12727.08 33.70 54886.88 88888.00 2012-07-22 02:10:57.625 204 12727.10 33.70 54886.93 88888.00 2012-07-22 02:10:57.750 204 12727.10 33.75 54886.97 88888.00 2012-07-22 02:10:57.875 204 12727.08 33.75 54886.95 88888.00 2012-07-22 02:10:58.000 204 12727.02 33.75 54886.95 88888.00 2012-07-22 02:10:58.125 204 12727.02 33.73 54886.97 88888.00 2012-07-22 02:10:58.250 204 12727.02 33.70 54886.97 88888.00 2012-07-22 02:10:58.375 204 12727.05 33.73 54886.95 88888.00 2012-07-22 02:10:58.500 204 12727.02 33.73 54886.95 88888.00 2012-07-22 02:10:58.625 204 12727.02 33.73 54886.95 88888.00 2012-07-22 02:10:58.750 204 12727.02 33.75 54886.95 88888.00 2012-07-22 02:10:58.875 204 12727.00 33.73 54886.95 88888.00 2012-07-22 02:10:59.000 204 12727.00 33.70 54886.95 88888.00 2012-07-22 02:10:59.125 204 12727.05 33.70 54886.93 88888.00 2012-07-22 02:10:59.250 204 12727.08 33.73 54886.93 88888.00 2012-07-22 02:10:59.375 204 12727.05 33.75 54886.95 88888.00 2012-07-22 02:10:59.500 204 12727.08 33.75 54886.93 88888.00 2012-07-22 02:10:59.625 204 12727.12 33.77 54886.93 88888.00 2012-07-22 02:10:59.750 204 12727.12 33.75 54886.93 88888.00 2012-07-22 02:10:59.875 204 12727.15 33.73 54886.93 88888.00 2012-07-22 02:11:00.000 204 12727.17 33.75 54886.95 88888.00 2012-07-22 02:11:00.125 204 12727.23 33.77 54886.95 88888.00 2012-07-22 02:11:00.250 204 12727.17 33.75 54886.93 88888.00 2012-07-22 02:11:00.375 204 12727.12 33.77 54886.90 88888.00 2012-07-22 02:11:00.500 204 12727.15 33.77 54886.90 88888.00 2012-07-22 02:11:00.625 204 12727.15 33.83 54886.95 88888.00 2012-07-22 02:11:00.750 204 12727.15 33.80 54886.93 88888.00 2012-07-22 02:11:00.875 204 12727.20 33.77 54886.93 88888.00 2012-07-22 02:11:01.000 204 12727.25 33.80 54886.93 88888.00 2012-07-22 02:11:01.125 204 12727.23 33.80 54886.93 88888.00 2012-07-22 02:11:01.250 204 12727.15 33.77 54886.93 88888.00 2012-07-22 02:11:01.375 204 12727.15 33.80 54886.90 88888.00 2012-07-22 02:11:01.500 204 12727.17 33.77 54886.90 88888.00 2012-07-22 02:11:01.625 204 12727.20 33.80 54886.90 88888.00 2012-07-22 02:11:01.750 204 12727.20 33.83 54886.90 88888.00 2012-07-22 02:11:01.875 204 12727.17 33.83 54886.93 88888.00 2012-07-22 02:11:02.000 204 12727.17 33.83 54886.93 88888.00 2012-07-22 02:11:02.125 204 12727.20 33.83 54886.90 88888.00 2012-07-22 02:11:02.250 204 12727.23 33.80 54886.95 88888.00 2012-07-22 02:11:02.375 204 12727.33 33.77 54886.90 88888.00 2012-07-22 02:11:02.500 204 12727.35 33.80 54886.90 88888.00 2012-07-22 02:11:02.625 204 12727.38 33.83 54886.93 88888.00 2012-07-22 02:11:02.750 204 12727.35 33.85 54886.95 88888.00 2012-07-22 02:11:02.875 204 12727.38 33.88 54886.95 88888.00 2012-07-22 02:11:03.000 204 12727.42 33.83 54886.93 88888.00 2012-07-22 02:11:03.125 204 12727.42 33.83 54886.93 88888.00 2012-07-22 02:11:03.250 204 12727.40 33.83 54886.93 88888.00 2012-07-22 02:11:03.375 204 12727.45 33.83 54886.93 88888.00 2012-07-22 02:11:03.500 204 12727.38 33.83 54886.90 88888.00 2012-07-22 02:11:03.625 204 12727.38 33.83 54886.88 88888.00 2012-07-22 02:11:03.750 204 12727.40 33.85 54886.90 88888.00 2012-07-22 02:11:03.875 204 12727.45 33.90 54886.93 88888.00 2012-07-22 02:11:04.000 204 12727.42 33.90 54886.93 88888.00 2012-07-22 02:11:04.125 204 12727.48 33.88 54886.93 88888.00 2012-07-22 02:11:04.250 204 12727.50 33.88 54886.93 88888.00 2012-07-22 02:11:04.375 204 12727.58 33.92 54886.95 88888.00 2012-07-22 02:11:04.500 204 12727.52 33.95 54886.93 88888.00 2012-07-22 02:11:04.625 204 12727.40 33.90 54886.93 88888.00 2012-07-22 02:11:04.750 204 12727.40 33.90 54886.95 88888.00 2012-07-22 02:11:04.875 204 12727.45 33.92 54886.95 88888.00 2012-07-22 02:11:05.000 204 12727.45 33.92 54886.93 88888.00 2012-07-22 02:11:05.125 204 12727.45 33.92 54886.95 88888.00 2012-07-22 02:11:05.250 204 12727.45 33.92 54886.95 88888.00 2012-07-22 02:11:05.375 204 12727.50 33.92 54886.93 88888.00 2012-07-22 02:11:05.500 204 12727.50 33.95 54886.95 88888.00 2012-07-22 02:11:05.625 204 12727.52 33.98 54886.97 88888.00 2012-07-22 02:11:05.750 204 12727.52 34.00 54887.00 88888.00 2012-07-22 02:11:05.875 204 12727.55 33.98 54887.00 88888.00 2012-07-22 02:11:06.000 204 12727.58 34.00 54886.97 88888.00 2012-07-22 02:11:06.125 204 12727.60 33.95 54886.97 88888.00 2012-07-22 02:11:06.250 204 12727.58 33.95 54886.97 88888.00 2012-07-22 02:11:06.375 204 12727.55 33.98 54886.97 88888.00 2012-07-22 02:11:06.500 204 12727.50 34.00 54886.97 88888.00 2012-07-22 02:11:06.625 204 12727.45 34.00 54886.97 88888.00 2012-07-22 02:11:06.750 204 12727.45 34.02 54886.97 88888.00 2012-07-22 02:11:06.875 204 12727.52 34.00 54886.95 88888.00 2012-07-22 02:11:07.000 204 12727.58 34.00 54886.95 88888.00 2012-07-22 02:11:07.125 204 12727.65 34.00 54886.90 88888.00 2012-07-22 02:11:07.250 204 12727.60 34.00 54886.93 88888.00 2012-07-22 02:11:07.375 204 12727.55 34.00 54886.93 88888.00 2012-07-22 02:11:07.500 204 12727.58 33.98 54886.90 88888.00 2012-07-22 02:11:07.625 204 12727.60 34.00 54886.93 88888.00 2012-07-22 02:11:07.750 204 12727.62 34.05 54886.95 88888.00 2012-07-22 02:11:07.875 204 12727.67 34.02 54886.95 88888.00 2012-07-22 02:11:08.000 204 12727.67 33.98 54886.93 88888.00 2012-07-22 02:11:08.125 204 12727.67 33.98 54886.95 88888.00 2012-07-22 02:11:08.250 204 12727.65 33.95 54886.90 88888.00 2012-07-22 02:11:08.375 204 12727.70 34.00 54886.93 88888.00 2012-07-22 02:11:08.500 204 12727.75 34.05 54886.93 88888.00 2012-07-22 02:11:08.625 204 12727.73 34.05 54886.93 88888.00 2012-07-22 02:11:08.750 204 12727.67 34.02 54886.93 88888.00 2012-07-22 02:11:08.875 204 12727.67 34.02 54886.93 88888.00 2012-07-22 02:11:09.000 204 12727.73 34.00 54886.93 88888.00 2012-07-22 02:11:09.125 204 12727.70 34.00 54886.95 88888.00 2012-07-22 02:11:09.250 204 12727.60 33.98 54886.97 88888.00 2012-07-22 02:11:09.375 204 12727.62 34.02 54886.97 88888.00 2012-07-22 02:11:09.500 204 12727.67 34.02 54886.95 88888.00 2012-07-22 02:11:09.625 204 12727.67 34.05 54886.95 88888.00 2012-07-22 02:11:09.750 204 12727.67 34.10 54886.97 88888.00 2012-07-22 02:11:09.875 204 12727.67 34.08 54886.95 88888.00 2012-07-22 02:11:10.000 204 12727.62 34.02 54886.93 88888.00 2012-07-22 02:11:10.125 204 12727.67 34.08 54886.95 88888.00 2012-07-22 02:11:10.250 204 12727.70 34.05 54886.97 88888.00 2012-07-22 02:11:10.375 204 12727.73 34.08 54886.95 88888.00 2012-07-22 02:11:10.500 204 12727.73 34.05 54886.97 88888.00 2012-07-22 02:11:10.625 204 12727.70 34.02 54886.95 88888.00 2012-07-22 02:11:10.750 204 12727.73 34.05 54886.97 88888.00 2012-07-22 02:11:10.875 204 12727.73 34.05 54886.97 88888.00 2012-07-22 02:11:11.000 204 12727.70 34.05 54886.95 88888.00 2012-07-22 02:11:11.125 204 12727.67 34.08 54886.95 88888.00 2012-07-22 02:11:11.250 204 12727.65 34.05 54886.90 88888.00 2012-07-22 02:11:11.375 204 12727.60 34.02 54886.90 88888.00 2012-07-22 02:11:11.500 204 12727.65 34.02 54886.95 88888.00 2012-07-22 02:11:11.625 204 12727.73 34.02 54886.97 88888.00 2012-07-22 02:11:11.750 204 12727.73 34.02 54886.95 88888.00 2012-07-22 02:11:11.875 204 12727.73 34.08 54887.00 88888.00 2012-07-22 02:11:12.000 204 12727.70 34.05 54887.00 88888.00 2012-07-22 02:11:12.125 204 12727.65 34.02 54887.00 88888.00 2012-07-22 02:11:12.250 204 12727.70 34.10 54887.00 88888.00 2012-07-22 02:11:12.375 204 12727.77 34.12 54887.00 88888.00 2012-07-22 02:11:12.500 204 12727.73 34.12 54886.97 88888.00 2012-07-22 02:11:12.625 204 12727.70 34.12 54887.00 88888.00 2012-07-22 02:11:12.750 204 12727.70 34.08 54886.97 88888.00 2012-07-22 02:11:12.875 204 12727.73 34.10 54886.97 88888.00 2012-07-22 02:11:13.000 204 12727.70 34.08 54886.97 88888.00 2012-07-22 02:11:13.125 204 12727.67 34.05 54886.97 88888.00 2012-07-22 02:11:13.250 204 12727.62 34.05 54886.97 88888.00 2012-07-22 02:11:13.375 204 12727.67 34.05 54886.97 88888.00 2012-07-22 02:11:13.500 204 12727.73 34.05 54886.95 88888.00 2012-07-22 02:11:13.625 204 12727.73 34.05 54886.97 88888.00 2012-07-22 02:11:13.750 204 12727.73 34.05 54887.00 88888.00 2012-07-22 02:11:13.875 204 12727.75 34.08 54887.00 88888.00 2012-07-22 02:11:14.000 204 12727.73 34.10 54886.97 88888.00 2012-07-22 02:11:14.125 204 12727.67 34.05 54886.97 88888.00 2012-07-22 02:11:14.250 204 12727.62 34.05 54887.00 88888.00 2012-07-22 02:11:14.375 204 12727.62 34.05 54886.95 88888.00 2012-07-22 02:11:14.500 204 12727.62 34.05 54886.95 88888.00 2012-07-22 02:11:14.625 204 12727.65 34.05 54886.97 88888.00 2012-07-22 02:11:14.750 204 12727.67 34.05 54887.00 88888.00 2012-07-22 02:11:14.875 204 12727.65 34.02 54887.00 88888.00 2012-07-22 02:11:15.000 204 12727.62 34.05 54886.97 88888.00 2012-07-22 02:11:15.125 204 12727.60 34.02 54887.00 88888.00 2012-07-22 02:11:15.250 204 12727.65 34.08 54887.03 88888.00 2012-07-22 02:11:15.375 204 12727.73 34.10 54887.03 88888.00 2012-07-22 02:11:15.500 204 12727.70 34.08 54887.03 88888.00 2012-07-22 02:11:15.625 204 12727.73 34.08 54887.03 88888.00 2012-07-22 02:11:15.750 204 12727.65 34.05 54887.00 88888.00 2012-07-22 02:11:15.875 204 12727.60 34.05 54887.00 88888.00 2012-07-22 02:11:16.000 204 12727.62 34.00 54887.00 88888.00 2012-07-22 02:11:16.125 204 12727.67 34.02 54887.00 88888.00 2012-07-22 02:11:16.250 204 12727.73 34.02 54887.00 88888.00 2012-07-22 02:11:16.375 204 12727.75 34.05 54887.00 88888.00 2012-07-22 02:11:16.500 204 12727.70 34.08 54887.00 88888.00 2012-07-22 02:11:16.625 204 12727.70 34.08 54887.00 88888.00 2012-07-22 02:11:16.750 204 12727.67 34.05 54887.00 88888.00 2012-07-22 02:11:16.875 204 12727.65 34.08 54887.00 88888.00 2012-07-22 02:11:17.000 204 12727.55 34.05 54887.00 88888.00 2012-07-22 02:11:17.125 204 12727.55 34.08 54887.05 88888.00 2012-07-22 02:11:17.250 204 12727.55 34.10 54887.05 88888.00 2012-07-22 02:11:17.375 204 12727.50 34.05 54887.03 88888.00 2012-07-22 02:11:17.500 204 12727.50 34.05 54887.03 88888.00 2012-07-22 02:11:17.625 204 12727.50 34.05 54887.03 88888.00 2012-07-22 02:11:17.750 204 12727.60 34.08 54887.03 88888.00 2012-07-22 02:11:17.875 204 12727.65 34.08 54887.00 88888.00 2012-07-22 02:11:18.000 204 12727.65 34.05 54886.97 88888.00 2012-07-22 02:11:18.125 204 12727.62 34.05 54887.03 88888.00 2012-07-22 02:11:18.250 204 12727.55 34.00 54887.03 88888.00 2012-07-22 02:11:18.375 204 12727.55 34.00 54887.03 88888.00 2012-07-22 02:11:18.500 204 12727.60 34.00 54887.03 88888.00 2012-07-22 02:11:18.625 204 12727.62 34.02 54887.00 88888.00 2012-07-22 02:11:18.750 204 12727.60 34.02 54887.03 88888.00 2012-07-22 02:11:18.875 204 12727.58 34.00 54887.00 88888.00 2012-07-22 02:11:19.000 204 12727.58 34.00 54887.00 88888.00 2012-07-22 02:11:19.125 204 12727.55 34.00 54887.07 88888.00 2012-07-22 02:11:19.250 204 12727.52 34.02 54887.07 88888.00 2012-07-22 02:11:19.375 204 12727.58 34.02 54887.10 88888.00 2012-07-22 02:11:19.500 204 12727.60 34.05 54887.10 88888.00 2012-07-22 02:11:19.625 204 12727.62 34.02 54887.07 88888.00 2012-07-22 02:11:19.750 204 12727.58 34.00 54887.05 88888.00 2012-07-22 02:11:19.875 204 12727.55 33.98 54887.07 88888.00 2012-07-22 02:11:20.000 204 12727.55 33.98 54887.10 88888.00 2012-07-22 02:11:20.125 204 12727.52 34.00 54887.10 88888.00 2012-07-22 02:11:20.250 204 12727.52 34.02 54887.12 88888.00 2012-07-22 02:11:20.375 204 12727.58 34.05 54887.10 88888.00 2012-07-22 02:11:20.500 204 12727.50 34.00 54887.07 88888.00 2012-07-22 02:11:20.625 204 12727.58 33.98 54887.10 88888.00 2012-07-22 02:11:20.750 204 12727.60 34.00 54887.10 88888.00 2012-07-22 02:11:20.875 204 12727.60 33.98 54887.07 88888.00 2012-07-22 02:11:21.000 204 12727.58 33.95 54887.05 88888.00 2012-07-22 02:11:21.125 204 12727.60 33.98 54887.07 88888.00 2012-07-22 02:11:21.250 204 12727.58 33.92 54887.07 88888.00 2012-07-22 02:11:21.375 204 12727.52 33.92 54887.07 88888.00 2012-07-22 02:11:21.500 204 12727.55 33.95 54887.07 88888.00 2012-07-22 02:11:21.625 204 12727.55 33.98 54887.07 88888.00 2012-07-22 02:11:21.750 204 12727.52 33.98 54887.07 88888.00 2012-07-22 02:11:21.875 204 12727.60 33.95 54887.07 88888.00 2012-07-22 02:11:22.000 204 12727.62 33.95 54887.07 88888.00 2012-07-22 02:11:22.125 204 12727.55 33.95 54887.07 88888.00 2012-07-22 02:11:22.250 204 12727.50 33.92 54887.10 88888.00 2012-07-22 02:11:22.375 204 12727.58 33.92 54887.07 88888.00 2012-07-22 02:11:22.500 204 12727.58 33.92 54887.10 88888.00 2012-07-22 02:11:22.625 204 12727.50 33.92 54887.07 88888.00 2012-07-22 02:11:22.750 204 12727.55 33.90 54887.05 88888.00 2012-07-22 02:11:22.875 204 12727.58 33.92 54887.10 88888.00 2012-07-22 02:11:23.000 204 12727.58 33.92 54887.10 88888.00 2012-07-22 02:11:23.125 204 12727.60 33.90 54887.10 88888.00 2012-07-22 02:11:23.250 204 12727.60 33.92 54887.15 88888.00 2012-07-22 02:11:23.375 204 12727.65 33.95 54887.12 88888.00 2012-07-22 02:11:23.500 204 12727.62 33.92 54887.12 88888.00 2012-07-22 02:11:23.625 204 12727.58 33.92 54887.15 88888.00 2012-07-22 02:11:23.750 204 12727.52 33.95 54887.15 88888.00 2012-07-22 02:11:23.875 204 12727.52 33.95 54887.15 88888.00 2012-07-22 02:11:24.000 204 12727.50 33.92 54887.12 88888.00 2012-07-22 02:11:24.125 204 12727.60 33.98 54887.18 88888.00 2012-07-22 02:11:24.250 204 12727.58 33.92 54887.12 88888.00 2012-07-22 02:11:24.375 204 12727.50 33.88 54887.12 88888.00 2012-07-22 02:11:24.500 204 12727.52 33.88 54887.15 88888.00 2012-07-22 02:11:24.625 204 12727.52 33.90 54887.20 88888.00 2012-07-22 02:11:24.750 204 12727.48 33.90 54887.18 88888.00 2012-07-22 02:11:24.875 204 12727.50 33.90 54887.20 88888.00 2012-07-22 02:11:25.000 204 12727.58 33.88 54887.15 88888.00 2012-07-22 02:11:25.125 204 12727.50 33.85 54887.15 88888.00 2012-07-22 02:11:25.250 204 12727.42 33.88 54887.15 88888.00 2012-07-22 02:11:25.375 204 12727.50 33.85 54887.15 88888.00 2012-07-22 02:11:25.500 204 12727.55 33.83 54887.12 88888.00 2012-07-22 02:11:25.625 204 12727.52 33.80 54887.12 88888.00 2012-07-22 02:11:25.750 204 12727.52 33.85 54887.18 88888.00 2012-07-22 02:11:25.875 204 12727.55 33.88 54887.15 88888.00 2012-07-22 02:11:26.000 204 12727.58 33.88 54887.15 88888.00 2012-07-22 02:11:26.125 204 12727.55 33.85 54887.15 88888.00 2012-07-22 02:11:26.250 204 12727.52 33.85 54887.15 88888.00 2012-07-22 02:11:26.375 204 12727.55 33.88 54887.20 88888.00 2012-07-22 02:11:26.500 204 12727.58 33.88 54887.18 88888.00 2012-07-22 02:11:26.625 204 12727.52 33.85 54887.18 88888.00 2012-07-22 02:11:26.750 204 12727.48 33.80 54887.15 88888.00 2012-07-22 02:11:26.875 204 12727.45 33.80 54887.18 88888.00 2012-07-22 02:11:27.000 204 12727.45 33.83 54887.20 88888.00 2012-07-22 02:11:27.125 204 12727.50 33.80 54887.22 88888.00 2012-07-22 02:11:27.250 204 12727.52 33.80 54887.20 88888.00 2012-07-22 02:11:27.375 204 12727.52 33.80 54887.20 88888.00 2012-07-22 02:11:27.500 204 12727.50 33.83 54887.20 88888.00 2012-07-22 02:11:27.625 204 12727.50 33.83 54887.20 88888.00 2012-07-22 02:11:27.750 204 12727.52 33.83 54887.18 88888.00 2012-07-22 02:11:27.875 204 12727.50 33.80 54887.20 88888.00 2012-07-22 02:11:28.000 204 12727.52 33.80 54887.20 88888.00 2012-07-22 02:11:28.125 204 12727.55 33.83 54887.20 88888.00 2012-07-22 02:11:28.250 204 12727.52 33.80 54887.20 88888.00 2012-07-22 02:11:28.375 204 12727.50 33.75 54887.18 88888.00 2012-07-22 02:11:28.500 204 12727.48 33.75 54887.18 88888.00 2012-07-22 02:11:28.625 204 12727.55 33.80 54887.20 88888.00 2012-07-22 02:11:28.750 204 12727.52 33.80 54887.20 88888.00 2012-07-22 02:11:28.875 204 12727.45 33.83 54887.20 88888.00 2012-07-22 02:11:29.000 204 12727.48 33.77 54887.20 88888.00 2012-07-22 02:11:29.125 204 12727.55 33.77 54887.22 88888.00 2012-07-22 02:11:29.250 204 12727.48 33.75 54887.22 88888.00 2012-07-22 02:11:29.375 204 12727.45 33.77 54887.20 88888.00 2012-07-22 02:11:29.500 204 12727.45 33.77 54887.22 88888.00 2012-07-22 02:11:29.625 204 12727.45 33.77 54887.25 88888.00 2012-07-22 02:11:29.750 204 12727.52 33.75 54887.25 88888.00 2012-07-22 02:11:29.875 204 12727.55 33.75 54887.22 88888.00 2012-07-22 02:11:30.000 204 12727.52 33.73 54887.22 88888.00 2012-07-22 02:11:30.125 204 12727.50 33.77 54887.25 88888.00 2012-07-22 02:11:30.250 204 12727.52 33.77 54887.25 88888.00 2012-07-22 02:11:30.375 204 12727.55 33.77 54887.28 88888.00 2012-07-22 02:11:30.500 204 12727.58 33.77 54887.28 88888.00 2012-07-22 02:11:30.625 204 12727.62 33.77 54887.25 88888.00 2012-07-22 02:11:30.750 204 12727.60 33.75 54887.25 88888.00 2012-07-22 02:11:30.875 204 12727.55 33.75 54887.20 88888.00 2012-07-22 02:11:31.000 204 12727.60 33.73 54887.20 88888.00 2012-07-22 02:11:31.125 204 12727.65 33.75 54887.22 88888.00 2012-07-22 02:11:31.250 204 12727.62 33.80 54887.25 88888.00 2012-07-22 02:11:31.375 204 12727.62 33.83 54887.28 88888.00 2012-07-22 02:11:31.500 204 12727.55 33.77 54887.22 88888.00 2012-07-22 02:11:31.625 204 12727.45 33.73 54887.20 88888.00 2012-07-22 02:11:31.750 204 12727.48 33.67 54887.20 88888.00 2012-07-22 02:11:31.875 204 12727.50 33.70 54887.25 88888.00 2012-07-22 02:11:32.000 204 12727.58 33.77 54887.20 88888.00 2012-07-22 02:11:32.125 204 12727.62 33.75 54887.20 88888.00 2012-07-22 02:11:32.250 204 12727.60 33.73 54887.20 88888.00 2012-07-22 02:11:32.375 204 12727.58 33.77 54887.22 88888.00 2012-07-22 02:11:32.500 204 12727.58 33.80 54887.22 88888.00 2012-07-22 02:11:32.625 204 12727.60 33.80 54887.28 88888.00 2012-07-22 02:11:32.750 204 12727.58 33.75 54887.28 88888.00 2012-07-22 02:11:32.875 204 12727.58 33.75 54887.25 88888.00 2012-07-22 02:11:33.000 204 12727.62 33.75 54887.25 88888.00 2012-07-22 02:11:33.125 204 12727.65 33.75 54887.22 88888.00 2012-07-22 02:11:33.250 204 12727.70 33.77 54887.28 88888.00 2012-07-22 02:11:33.375 204 12727.67 33.75 54887.28 88888.00 2012-07-22 02:11:33.500 204 12727.67 33.75 54887.28 88888.00 2012-07-22 02:11:33.625 204 12727.73 33.75 54887.28 88888.00 2012-07-22 02:11:33.750 204 12727.67 33.73 54887.25 88888.00 2012-07-22 02:11:33.875 204 12727.65 33.75 54887.28 88888.00 2012-07-22 02:11:34.000 204 12727.67 33.75 54887.28 88888.00 2012-07-22 02:11:34.125 204 12727.65 33.77 54887.28 88888.00 2012-07-22 02:11:34.250 204 12727.65 33.80 54887.30 88888.00 2012-07-22 02:11:34.375 204 12727.67 33.77 54887.25 88888.00 2012-07-22 02:11:34.500 204 12727.65 33.77 54887.22 88888.00 2012-07-22 02:11:34.625 204 12727.60 33.75 54887.28 88888.00 2012-07-22 02:11:34.750 204 12727.52 33.75 54887.25 88888.00 2012-07-22 02:11:34.875 204 12727.60 33.77 54887.28 88888.00 2012-07-22 02:11:35.000 204 12727.60 33.80 54887.30 88888.00 2012-07-22 02:11:35.125 204 12727.60 33.77 54887.28 88888.00 2012-07-22 02:11:35.250 204 12727.58 33.75 54887.25 88888.00 2012-07-22 02:11:35.375 204 12727.62 33.75 54887.28 88888.00 2012-07-22 02:11:35.500 204 12727.60 33.75 54887.30 88888.00 2012-07-22 02:11:35.625 204 12727.58 33.75 54887.28 88888.00 2012-07-22 02:11:35.750 204 12727.62 33.75 54887.30 88888.00 2012-07-22 02:11:35.875 204 12727.65 33.75 54887.28 88888.00 2012-07-22 02:11:36.000 204 12727.70 33.77 54887.25 88888.00 2012-07-22 02:11:36.125 204 12727.67 33.77 54887.28 88888.00 2012-07-22 02:11:36.250 204 12727.62 33.77 54887.30 88888.00 2012-07-22 02:11:36.375 204 12727.65 33.77 54887.32 88888.00 2012-07-22 02:11:36.500 204 12727.70 33.77 54887.32 88888.00 2012-07-22 02:11:36.625 204 12727.62 33.77 54887.30 88888.00 2012-07-22 02:11:36.750 204 12727.58 33.77 54887.30 88888.00 2012-07-22 02:11:36.875 204 12727.58 33.75 54887.30 88888.00 2012-07-22 02:11:37.000 204 12727.62 33.75 54887.28 88888.00 2012-07-22 02:11:37.125 204 12727.62 33.77 54887.30 88888.00 2012-07-22 02:11:37.250 204 12727.60 33.75 54887.30 88888.00 2012-07-22 02:11:37.375 204 12727.67 33.75 54887.30 88888.00 2012-07-22 02:11:37.500 204 12727.65 33.73 54887.28 88888.00 2012-07-22 02:11:37.625 204 12727.60 33.73 54887.30 88888.00 2012-07-22 02:11:37.750 204 12727.67 33.77 54887.28 88888.00 2012-07-22 02:11:37.875 204 12727.73 33.77 54887.30 88888.00 2012-07-22 02:11:38.000 204 12727.73 33.77 54887.30 88888.00 2012-07-22 02:11:38.125 204 12727.67 33.75 54887.28 88888.00 2012-07-22 02:11:38.250 204 12727.67 33.73 54887.28 88888.00 2012-07-22 02:11:38.375 204 12727.75 33.77 54887.28 88888.00 2012-07-22 02:11:38.500 204 12727.75 33.77 54887.32 88888.00 2012-07-22 02:11:38.625 204 12727.75 33.75 54887.28 88888.00 2012-07-22 02:11:38.750 204 12727.75 33.77 54887.28 88888.00 2012-07-22 02:11:38.875 204 12727.70 33.75 54887.30 88888.00 2012-07-22 02:11:39.000 204 12727.73 33.75 54887.30 88888.00 2012-07-22 02:11:39.125 204 12727.75 33.73 54887.28 88888.00 2012-07-22 02:11:39.250 204 12727.67 33.70 54887.25 88888.00 2012-07-22 02:11:39.375 204 12727.65 33.75 54887.25 88888.00 2012-07-22 02:11:39.500 204 12727.67 33.80 54887.28 88888.00 2012-07-22 02:11:39.625 204 12727.70 33.80 54887.28 88888.00 2012-07-22 02:11:39.750 204 12727.70 33.73 54887.28 88888.00 2012-07-22 02:11:39.875 204 12727.70 33.73 54887.25 88888.00 2012-07-22 02:11:40.000 204 12727.75 33.73 54887.25 88888.00 2012-07-22 02:11:40.125 204 12727.80 33.73 54887.25 88888.00 2012-07-22 02:11:40.250 204 12727.83 33.75 54887.30 88888.00 2012-07-22 02:11:40.375 204 12727.80 33.77 54887.35 88888.00 2012-07-22 02:11:40.500 204 12727.80 33.77 54887.32 88888.00 2012-07-22 02:11:40.625 204 12727.80 33.73 54887.30 88888.00 2012-07-22 02:11:40.750 204 12727.75 33.70 54887.28 88888.00 2012-07-22 02:11:40.875 204 12727.67 33.70 54887.30 88888.00 2012-07-22 02:11:41.000 204 12727.67 33.75 54887.30 88888.00 2012-07-22 02:11:41.125 204 12727.73 33.75 54887.28 88888.00 2012-07-22 02:11:41.250 204 12727.70 33.75 54887.32 88888.00 2012-07-22 02:11:41.375 204 12727.73 33.77 54887.35 88888.00 2012-07-22 02:11:41.500 204 12727.73 33.75 54887.32 88888.00 2012-07-22 02:11:41.625 204 12727.70 33.73 54887.30 88888.00 2012-07-22 02:11:41.750 204 12727.70 33.75 54887.30 88888.00 2012-07-22 02:11:41.875 204 12727.67 33.75 54887.32 88888.00 2012-07-22 02:11:42.000 204 12727.67 33.73 54887.28 88888.00 2012-07-22 02:11:42.125 204 12727.73 33.75 54887.28 88888.00 2012-07-22 02:11:42.250 204 12727.75 33.80 54887.28 88888.00 2012-07-22 02:11:42.375 204 12727.77 33.80 54887.28 88888.00 2012-07-22 02:11:42.500 204 12727.77 33.77 54887.30 88888.00 2012-07-22 02:11:42.625 204 12727.80 33.80 54887.35 88888.00 2012-07-22 02:11:42.750 204 12727.83 33.83 54887.32 88888.00 2012-07-22 02:11:42.875 204 12727.77 33.83 54887.32 88888.00 2012-07-22 02:11:43.000 204 12727.77 33.80 54887.32 88888.00 2012-07-22 02:11:43.125 204 12727.75 33.80 54887.32 88888.00 2012-07-22 02:11:43.250 204 12727.70 33.80 54887.30 88888.00 2012-07-22 02:11:43.375 204 12727.73 33.77 54887.32 88888.00 2012-07-22 02:11:43.500 204 12727.75 33.77 54887.32 88888.00 2012-07-22 02:11:43.625 204 12727.75 33.77 54887.35 88888.00 2012-07-22 02:11:43.750 204 12727.70 33.75 54887.30 88888.00 2012-07-22 02:11:43.875 204 12727.67 33.75 54887.30 88888.00 2012-07-22 02:11:44.000 204 12727.73 33.80 54887.30 88888.00 2012-07-22 02:11:44.125 204 12727.83 33.85 54887.35 88888.00 2012-07-22 02:11:44.250 204 12727.80 33.83 54887.35 88888.00 2012-07-22 02:11:44.375 204 12727.75 33.83 54887.32 88888.00 2012-07-22 02:11:44.500 204 12727.73 33.80 54887.30 88888.00 2012-07-22 02:11:44.625 204 12727.75 33.77 54887.32 88888.00 2012-07-22 02:11:44.750 204 12727.77 33.80 54887.35 88888.00 2012-07-22 02:11:44.875 204 12727.75 33.80 54887.32 88888.00 2012-07-22 02:11:45.000 204 12727.73 33.75 54887.32 88888.00 2012-07-22 02:11:45.125 204 12727.67 33.75 54887.32 88888.00 2012-07-22 02:11:45.250 204 12727.65 33.77 54887.35 88888.00 2012-07-22 02:11:45.375 204 12727.75 33.83 54887.35 88888.00 2012-07-22 02:11:45.500 204 12727.83 33.85 54887.38 88888.00 2012-07-22 02:11:45.625 204 12727.77 33.83 54887.35 88888.00 2012-07-22 02:11:45.750 204 12727.73 33.77 54887.35 88888.00 2012-07-22 02:11:45.875 204 12727.75 33.75 54887.32 88888.00 2012-07-22 02:11:46.000 204 12727.85 33.77 54887.32 88888.00 2012-07-22 02:11:46.125 204 12727.80 33.77 54887.35 88888.00 2012-07-22 02:11:46.250 204 12727.83 33.80 54887.40 88888.00 2012-07-22 02:11:46.375 204 12727.90 33.83 54887.35 88888.00 2012-07-22 02:11:46.500 204 12727.90 33.77 54887.32 88888.00 2012-07-22 02:11:46.625 204 12727.88 33.75 54887.32 88888.00 2012-07-22 02:11:46.750 204 12727.90 33.75 54887.32 88888.00 2012-07-22 02:11:46.875 204 12727.95 33.77 54887.38 88888.00 2012-07-22 02:11:47.000 204 12727.92 33.75 54887.38 88888.00 2012-07-22 02:11:47.125 204 12727.95 33.77 54887.35 88888.00 2012-07-22 02:11:47.250 204 12727.92 33.77 54887.35 88888.00 2012-07-22 02:11:47.375 204 12727.92 33.77 54887.38 88888.00 2012-07-22 02:11:47.500 204 12727.90 33.80 54887.35 88888.00 2012-07-22 02:11:47.625 204 12727.90 33.80 54887.38 88888.00 2012-07-22 02:11:47.750 204 12727.88 33.80 54887.35 88888.00 2012-07-22 02:11:47.875 204 12727.85 33.77 54887.35 88888.00 2012-07-22 02:11:48.000 204 12727.90 33.77 54887.38 88888.00 2012-07-22 02:11:48.125 204 12727.95 33.80 54887.43 88888.00 2012-07-22 02:11:48.250 204 12727.90 33.80 54887.38 88888.00 2012-07-22 02:11:48.375 204 12727.95 33.75 54887.35 88888.00 2012-07-22 02:11:48.500 204 12727.92 33.73 54887.30 88888.00 2012-07-22 02:11:48.625 204 12727.92 33.75 54887.35 88888.00 2012-07-22 02:11:48.750 204 12727.98 33.77 54887.38 88888.00 2012-07-22 02:11:48.875 204 12727.95 33.77 54887.38 88888.00 2012-07-22 02:11:49.000 204 12727.90 33.77 54887.35 88888.00 2012-07-22 02:11:49.125 204 12727.88 33.75 54887.35 88888.00 2012-07-22 02:11:49.250 204 12727.88 33.75 54887.38 88888.00 2012-07-22 02:11:49.375 204 12727.88 33.77 54887.38 88888.00 2012-07-22 02:11:49.500 204 12727.88 33.80 54887.35 88888.00 2012-07-22 02:11:49.625 204 12727.80 33.77 54887.32 88888.00 2012-07-22 02:11:49.750 204 12727.83 33.80 54887.38 88888.00 2012-07-22 02:11:49.875 204 12727.88 33.80 54887.43 88888.00 2012-07-22 02:11:50.000 204 12727.85 33.73 54887.35 88888.00 2012-07-22 02:11:50.125 204 12727.83 33.73 54887.35 88888.00 2012-07-22 02:11:50.250 204 12727.88 33.73 54887.38 88888.00 2012-07-22 02:11:50.375 204 12727.88 33.73 54887.35 88888.00 2012-07-22 02:11:50.500 204 12727.85 33.75 54887.40 88888.00 2012-07-22 02:11:50.625 204 12727.88 33.73 54887.38 88888.00 2012-07-22 02:11:50.750 204 12727.88 33.70 54887.35 88888.00 2012-07-22 02:11:50.875 204 12727.88 33.70 54887.38 88888.00 2012-07-22 02:11:51.000 204 12727.92 33.75 54887.40 88888.00 2012-07-22 02:11:51.125 204 12727.90 33.75 54887.38 88888.00 2012-07-22 02:11:51.250 204 12727.83 33.70 54887.35 88888.00 2012-07-22 02:11:51.375 204 12727.83 33.67 54887.35 88888.00 2012-07-22 02:11:51.500 204 12727.85 33.70 54887.40 88888.00 2012-07-22 02:11:51.625 204 12727.88 33.70 54887.38 88888.00 2012-07-22 02:11:51.750 204 12727.88 33.70 54887.38 88888.00 2012-07-22 02:11:51.875 204 12727.83 33.73 54887.38 88888.00 2012-07-22 02:11:52.000 204 12727.83 33.70 54887.40 88888.00 2012-07-22 02:11:52.125 204 12727.80 33.70 54887.40 88888.00 2012-07-22 02:11:52.250 204 12727.77 33.65 54887.40 88888.00 2012-07-22 02:11:52.375 204 12727.83 33.60 54887.38 88888.00 2012-07-22 02:11:52.500 204 12727.92 33.62 54887.38 88888.00 2012-07-22 02:11:52.625 204 12727.95 33.62 54887.38 88888.00 2012-07-22 02:11:52.750 204 12727.85 33.62 54887.40 88888.00 2012-07-22 02:11:52.875 204 12727.83 33.67 54887.43 88888.00 2012-07-22 02:11:53.000 204 12727.85 33.70 54887.45 88888.00 2012-07-22 02:11:53.125 204 12727.85 33.65 54887.43 88888.00 2012-07-22 02:11:53.250 204 12727.85 33.62 54887.43 88888.00 2012-07-22 02:11:53.375 204 12727.88 33.65 54887.43 88888.00 2012-07-22 02:11:53.500 204 12727.88 33.62 54887.43 88888.00 2012-07-22 02:11:53.625 204 12727.92 33.62 54887.43 88888.00 2012-07-22 02:11:53.750 204 12727.95 33.62 54887.43 88888.00 2012-07-22 02:11:53.875 204 12727.92 33.65 54887.40 88888.00 2012-07-22 02:11:54.000 204 12727.80 33.62 54887.38 88888.00 2012-07-22 02:11:54.125 204 12727.77 33.67 54887.43 88888.00 2012-07-22 02:11:54.250 204 12727.83 33.67 54887.47 88888.00 2012-07-22 02:11:54.375 204 12727.90 33.65 54887.47 88888.00 2012-07-22 02:11:54.500 204 12727.88 33.62 54887.45 88888.00 2012-07-22 02:11:54.625 204 12727.88 33.62 54887.43 88888.00 2012-07-22 02:11:54.750 204 12727.83 33.60 54887.40 88888.00 2012-07-22 02:11:54.875 204 12727.77 33.58 54887.40 88888.00 2012-07-22 02:11:55.000 204 12727.85 33.58 54887.40 88888.00 2012-07-22 02:11:55.125 204 12727.92 33.60 54887.45 88888.00 2012-07-22 02:11:55.250 204 12727.85 33.58 54887.45 88888.00 2012-07-22 02:11:55.375 204 12727.80 33.55 54887.45 88888.00 2012-07-22 02:11:55.500 204 12727.83 33.58 54887.43 88888.00 2012-07-22 02:11:55.625 204 12727.88 33.60 54887.43 88888.00 2012-07-22 02:11:55.750 204 12727.90 33.60 54887.45 88888.00 2012-07-22 02:11:55.875 204 12727.88 33.60 54887.45 88888.00 2012-07-22 02:11:56.000 204 12727.83 33.55 54887.43 88888.00 2012-07-22 02:11:56.125 204 12727.80 33.55 54887.45 88888.00 2012-07-22 02:11:56.250 204 12727.88 33.52 54887.45 88888.00 2012-07-22 02:11:56.375 204 12727.90 33.58 54887.47 88888.00 2012-07-22 02:11:56.500 204 12727.90 33.55 54887.43 88888.00 2012-07-22 02:11:56.625 204 12727.88 33.60 54887.45 88888.00 2012-07-22 02:11:56.750 204 12727.83 33.60 54887.45 88888.00 2012-07-22 02:11:56.875 204 12727.85 33.62 54887.43 88888.00 2012-07-22 02:11:57.000 204 12727.83 33.55 54887.43 88888.00 2012-07-22 02:11:57.125 204 12727.85 33.55 54887.47 88888.00 2012-07-22 02:11:57.250 204 12727.83 33.55 54887.47 88888.00 2012-07-22 02:11:57.375 204 12727.85 33.58 54887.47 88888.00 2012-07-22 02:11:57.500 204 12727.80 33.55 54887.43 88888.00 2012-07-22 02:11:57.625 204 12727.75 33.50 54887.43 88888.00 2012-07-22 02:11:57.750 204 12727.73 33.48 54887.43 88888.00 2012-07-22 02:11:57.875 204 12727.77 33.50 54887.45 88888.00 2012-07-22 02:11:58.000 204 12727.80 33.48 54887.40 88888.00 2012-07-22 02:11:58.125 204 12727.75 33.45 54887.45 88888.00 2012-07-22 02:11:58.250 204 12727.73 33.48 54887.50 88888.00 2012-07-22 02:11:58.375 204 12727.80 33.55 54887.50 88888.00 2012-07-22 02:11:58.500 204 12727.85 33.58 54887.53 88888.00 2012-07-22 02:11:58.625 204 12727.83 33.60 54887.50 88888.00 2012-07-22 02:11:58.750 204 12727.83 33.55 54887.47 88888.00 2012-07-22 02:11:58.875 204 12727.88 33.52 54887.47 88888.00 2012-07-22 02:11:59.000 204 12727.88 33.55 54887.45 88888.00 2012-07-22 02:11:59.125 204 12727.88 33.55 54887.50 88888.00 2012-07-22 02:11:59.250 204 12727.80 33.52 54887.47 88888.00 2012-07-22 02:11:59.375 204 12727.80 33.52 54887.53 88888.00 2012-07-22 02:11:59.500 204 12727.80 33.50 54887.50 88888.00 2012-07-22 02:11:59.625 204 12727.85 33.52 54887.47 88888.00 2012-07-22 02:11:59.750 204 12727.88 33.52 54887.45 88888.00 2012-07-22 02:11:59.875 204 12727.83 33.50 54887.47 88888.00 2012-07-22 02:12:00.000 204 12727.85 33.52 54887.47 88888.00 2012-07-22 02:12:00.125 204 12727.90 33.52 54887.53 88888.00 2012-07-22 02:12:00.250 204 12727.90 33.50 54887.50 88888.00 2012-07-22 02:12:00.375 204 12727.90 33.48 54887.45 88888.00 2012-07-22 02:12:00.500 204 12727.90 33.50 54887.50 88888.00 2012-07-22 02:12:00.625 204 12727.95 33.52 54887.55 88888.00 2012-07-22 02:12:00.750 204 12727.88 33.45 54887.50 88888.00 2012-07-22 02:12:00.875 204 12727.85 33.45 54887.50 88888.00 2012-07-22 02:12:01.000 204 12727.88 33.48 54887.50 88888.00 2012-07-22 02:12:01.125 204 12727.88 33.52 54887.55 88888.00 2012-07-22 02:12:01.250 204 12727.80 33.50 54887.53 88888.00 2012-07-22 02:12:01.375 204 12727.77 33.48 54887.50 88888.00 2012-07-22 02:12:01.500 204 12727.90 33.50 54887.50 88888.00 2012-07-22 02:12:01.625 204 12727.95 33.50 54887.50 88888.00 2012-07-22 02:12:01.750 204 12727.95 33.48 54887.50 88888.00 2012-07-22 02:12:01.875 204 12727.98 33.50 54887.47 88888.00 2012-07-22 02:12:02.000 204 12727.98 33.45 54887.45 88888.00 2012-07-22 02:12:02.125 204 12727.98 33.45 54887.45 88888.00 2012-07-22 02:12:02.250 204 12727.92 33.40 54887.47 88888.00 2012-07-22 02:12:02.375 204 12727.95 33.45 54887.50 88888.00 2012-07-22 02:12:02.500 204 12727.92 33.48 54887.50 88888.00 2012-07-22 02:12:02.625 204 12727.95 33.52 54887.53 88888.00 2012-07-22 02:12:02.750 204 12727.98 33.52 54887.53 88888.00 2012-07-22 02:12:02.875 204 12727.98 33.45 54887.50 88888.00 2012-07-22 02:12:03.000 204 12727.95 33.42 54887.47 88888.00 2012-07-22 02:12:03.125 204 12727.92 33.45 54887.50 88888.00 2012-07-22 02:12:03.250 204 12727.88 33.45 54887.47 88888.00 2012-07-22 02:12:03.375 204 12727.92 33.45 54887.47 88888.00 2012-07-22 02:12:03.500 204 12727.95 33.42 54887.47 88888.00 2012-07-22 02:12:03.625 204 12727.95 33.48 54887.47 88888.00 2012-07-22 02:12:03.750 204 12727.95 33.45 54887.47 88888.00 2012-07-22 02:12:03.875 204 12727.92 33.45 54887.47 88888.00 2012-07-22 02:12:04.000 204 12727.98 33.45 54887.50 88888.00 2012-07-22 02:12:04.125 204 12727.98 33.42 54887.50 88888.00 2012-07-22 02:12:04.250 204 12727.92 33.40 54887.50 88888.00 2012-07-22 02:12:04.375 204 12727.98 33.40 54887.50 88888.00 2012-07-22 02:12:04.500 204 12728.02 33.45 54887.53 88888.00 2012-07-22 02:12:04.625 204 12728.02 33.45 54887.53 88888.00 2012-07-22 02:12:04.750 204 12727.95 33.42 54887.50 88888.00 2012-07-22 02:12:04.875 204 12727.95 33.45 54887.50 88888.00 2012-07-22 02:12:05.000 204 12727.98 33.50 54887.50 88888.00 2012-07-22 02:12:05.125 204 12727.92 33.48 54887.53 88888.00 2012-07-22 02:12:05.250 204 12727.90 33.42 54887.53 88888.00 2012-07-22 02:12:05.375 204 12727.92 33.45 54887.53 88888.00 2012-07-22 02:12:05.500 204 12727.92 33.48 54887.53 88888.00 2012-07-22 02:12:05.625 204 12727.95 33.48 54887.50 88888.00 2012-07-22 02:12:05.750 204 12727.98 33.45 54887.57 88888.00 2012-07-22 02:12:05.875 204 12728.10 33.52 54887.57 88888.00 2012-07-22 02:12:06.000 204 12728.02 33.45 54887.50 88888.00 2012-07-22 02:12:06.125 204 12728.00 33.42 54887.50 88888.00 2012-07-22 02:12:06.250 204 12727.98 33.45 54887.55 88888.00 2012-07-22 02:12:06.375 204 12727.98 33.45 54887.50 88888.00 2012-07-22 02:12:06.500 204 12727.98 33.42 54887.47 88888.00 2012-07-22 02:12:06.625 204 12727.98 33.45 54887.47 88888.00 2012-07-22 02:12:06.750 204 12727.98 33.45 54887.47 88888.00 2012-07-22 02:12:06.875 204 12728.02 33.42 54887.47 88888.00 2012-07-22 02:12:07.000 204 12728.10 33.45 54887.47 88888.00 2012-07-22 02:12:07.125 204 12728.12 33.48 54887.47 88888.00 2012-07-22 02:12:07.250 204 12728.12 33.45 54887.50 88888.00 2012-07-22 02:12:07.375 204 12728.15 33.45 54887.50 88888.00 2012-07-22 02:12:07.500 204 12728.12 33.48 54887.50 88888.00 2012-07-22 02:12:07.625 204 12728.10 33.50 54887.45 88888.00 2012-07-22 02:12:07.750 204 12728.05 33.50 54887.45 88888.00 2012-07-22 02:12:07.875 204 12728.08 33.48 54887.50 88888.00 2012-07-22 02:12:08.000 204 12728.12 33.48 54887.47 88888.00 2012-07-22 02:12:08.125 204 12728.12 33.48 54887.47 88888.00 2012-07-22 02:12:08.250 204 12728.12 33.45 54887.50 88888.00 2012-07-22 02:12:08.375 204 12728.12 33.45 54887.50 88888.00 2012-07-22 02:12:08.500 204 12728.15 33.45 54887.47 88888.00 2012-07-22 02:12:08.625 204 12728.17 33.48 54887.50 88888.00 2012-07-22 02:12:08.750 204 12728.15 33.50 54887.50 88888.00 2012-07-22 02:12:08.875 204 12728.17 33.50 54887.53 88888.00 2012-07-22 02:12:09.000 204 12728.12 33.50 54887.47 88888.00 2012-07-22 02:12:09.125 204 12728.08 33.48 54887.50 88888.00 2012-07-22 02:12:09.250 204 12728.10 33.52 54887.50 88888.00 2012-07-22 02:12:09.375 204 12728.15 33.52 54887.50 88888.00 2012-07-22 02:12:09.500 204 12728.12 33.52 54887.47 88888.00 2012-07-22 02:12:09.625 204 12728.12 33.52 54887.53 88888.00 2012-07-22 02:12:09.750 204 12728.20 33.52 54887.50 88888.00 2012-07-22 02:12:09.875 204 12728.15 33.48 54887.50 88888.00 2012-07-22 02:12:10.000 204 12728.15 33.52 54887.50 88888.00 2012-07-22 02:12:10.125 204 12728.17 33.52 54887.47 88888.00 2012-07-22 02:12:10.250 204 12728.12 33.48 54887.47 88888.00 2012-07-22 02:12:10.375 204 12728.10 33.52 54887.47 88888.00 2012-07-22 02:12:10.500 204 12728.15 33.55 54887.50 88888.00 2012-07-22 02:12:10.625 204 12728.20 33.55 54887.47 88888.00 2012-07-22 02:12:10.750 204 12728.25 33.50 54887.47 88888.00 2012-07-22 02:12:10.875 204 12728.30 33.52 54887.47 88888.00 2012-07-22 02:12:11.000 204 12728.35 33.55 54887.47 88888.00 2012-07-22 02:12:11.125 204 12728.27 33.52 54887.47 88888.00 2012-07-22 02:12:11.250 204 12728.23 33.52 54887.45 88888.00 2012-07-22 02:12:11.375 204 12728.27 33.55 54887.47 88888.00 2012-07-22 02:12:11.500 204 12728.35 33.55 54887.47 88888.00 2012-07-22 02:12:11.625 204 12728.40 33.52 54887.50 88888.00 2012-07-22 02:12:11.750 204 12728.40 33.55 54887.50 88888.00 2012-07-22 02:12:11.875 204 12728.40 33.55 54887.50 88888.00 2012-07-22 02:12:12.000 204 12728.30 33.50 54887.45 88888.00 2012-07-22 02:12:12.125 204 12728.25 33.48 54887.45 88888.00 2012-07-22 02:12:12.250 204 12728.25 33.52 54887.53 88888.00 2012-07-22 02:12:12.375 204 12728.35 33.58 54887.53 88888.00 2012-07-22 02:12:12.500 204 12728.30 33.55 54887.50 88888.00 2012-07-22 02:12:12.625 204 12728.27 33.50 54887.45 88888.00 2012-07-22 02:12:12.750 204 12728.33 33.52 54887.45 88888.00 2012-07-22 02:12:12.875 204 12728.35 33.58 54887.50 88888.00 2012-07-22 02:12:13.000 204 12728.33 33.58 54887.47 88888.00 2012-07-22 02:12:13.125 204 12728.27 33.58 54887.50 88888.00 2012-07-22 02:12:13.250 204 12728.27 33.52 54887.47 88888.00 2012-07-22 02:12:13.375 204 12728.38 33.52 54887.45 88888.00 2012-07-22 02:12:13.500 204 12728.35 33.55 54887.45 88888.00 2012-07-22 02:12:13.625 204 12728.35 33.60 54887.50 88888.00 2012-07-22 02:12:13.750 204 12728.40 33.58 54887.50 88888.00 2012-07-22 02:12:13.875 204 12728.40 33.60 54887.50 88888.00 2012-07-22 02:12:14.000 204 12728.35 33.55 54887.45 88888.00 2012-07-22 02:12:14.125 204 12728.35 33.55 54887.47 88888.00 2012-07-22 02:12:14.250 204 12728.38 33.52 54887.45 88888.00 2012-07-22 02:12:14.375 204 12728.45 33.55 54887.47 88888.00 2012-07-22 02:12:14.500 204 12728.52 33.60 54887.50 88888.00 2012-07-22 02:12:14.625 204 12728.48 33.62 54887.47 88888.00 2012-07-22 02:12:14.750 204 12728.45 33.60 54887.47 88888.00 2012-07-22 02:12:14.875 204 12728.45 33.60 54887.45 88888.00 2012-07-22 02:12:15.000 204 12728.48 33.60 54887.45 88888.00 2012-07-22 02:12:15.125 204 12728.48 33.62 54887.45 88888.00 2012-07-22 02:12:15.250 204 12728.48 33.62 54887.45 88888.00 2012-07-22 02:12:15.375 204 12728.48 33.62 54887.45 88888.00 2012-07-22 02:12:15.500 204 12728.48 33.62 54887.47 88888.00 2012-07-22 02:12:15.625 204 12728.50 33.62 54887.47 88888.00 2012-07-22 02:12:15.750 204 12728.58 33.67 54887.53 88888.00 2012-07-22 02:12:15.875 204 12728.60 33.67 54887.50 88888.00 2012-07-22 02:12:16.000 204 12728.55 33.67 54887.47 88888.00 2012-07-22 02:12:16.125 204 12728.52 33.65 54887.45 88888.00 2012-07-22 02:12:16.250 204 12728.45 33.60 54887.47 88888.00 2012-07-22 02:12:16.375 204 12728.45 33.58 54887.45 88888.00 2012-07-22 02:12:16.500 204 12728.52 33.60 54887.45 88888.00 2012-07-22 02:12:16.625 204 12728.65 33.62 54887.53 88888.00 2012-07-22 02:12:16.750 204 12728.60 33.65 54887.45 88888.00 2012-07-22 02:12:16.875 204 12728.58 33.62 54887.43 88888.00 2012-07-22 02:12:17.000 204 12728.60 33.60 54887.43 88888.00 2012-07-22 02:12:17.125 204 12728.65 33.65 54887.45 88888.00 2012-07-22 02:12:17.250 204 12728.65 33.65 54887.45 88888.00 2012-07-22 02:12:17.375 204 12728.62 33.65 54887.43 88888.00 2012-07-22 02:12:17.500 204 12728.62 33.67 54887.45 88888.00 2012-07-22 02:12:17.625 204 12728.58 33.65 54887.43 88888.00 2012-07-22 02:12:17.750 204 12728.58 33.60 54887.43 88888.00 2012-07-22 02:12:17.875 204 12728.58 33.62 54887.43 88888.00 2012-07-22 02:12:18.000 204 12728.52 33.67 54887.45 88888.00 2012-07-22 02:12:18.125 204 12728.50 33.67 54887.47 88888.00 2012-07-22 02:12:18.250 204 12728.48 33.65 54887.45 88888.00 2012-07-22 02:12:18.375 204 12728.52 33.67 54887.43 88888.00 2012-07-22 02:12:18.500 204 12728.55 33.65 54887.43 88888.00 2012-07-22 02:12:18.625 204 12728.55 33.65 54887.45 88888.00 2012-07-22 02:12:18.750 204 12728.60 33.65 54887.45 88888.00 2012-07-22 02:12:18.875 204 12728.60 33.70 54887.47 88888.00 2012-07-22 02:12:19.000 204 12728.52 33.67 54887.47 88888.00 2012-07-22 02:12:19.125 204 12728.55 33.67 54887.50 88888.00 2012-07-22 02:12:19.250 204 12728.58 33.65 54887.47 88888.00 2012-07-22 02:12:19.375 204 12728.62 33.67 54887.50 88888.00 2012-07-22 02:12:19.500 204 12728.67 33.70 54887.53 88888.00 2012-07-22 02:12:19.625 204 12728.67 33.70 54887.47 88888.00 2012-07-22 02:12:19.750 204 12728.65 33.65 54887.43 88888.00 2012-07-22 02:12:19.875 204 12728.65 33.65 54887.43 88888.00 2012-07-22 02:12:20.000 204 12728.70 33.70 54887.45 88888.00 2012-07-22 02:12:20.125 204 12728.73 33.75 54887.47 88888.00 2012-07-22 02:12:20.250 204 12728.70 33.75 54887.47 88888.00 2012-07-22 02:12:20.375 204 12728.70 33.80 54887.45 88888.00 2012-07-22 02:12:20.500 204 12728.73 33.77 54887.45 88888.00 2012-07-22 02:12:20.625 204 12728.80 33.77 54887.43 88888.00 2012-07-22 02:12:20.750 204 12728.80 33.77 54887.45 88888.00 2012-07-22 02:12:20.875 204 12728.80 33.77 54887.43 88888.00 2012-07-22 02:12:21.000 204 12728.83 33.83 54887.45 88888.00 2012-07-22 02:12:21.125 204 12728.85 33.83 54887.43 88888.00 2012-07-22 02:12:21.250 204 12728.80 33.75 54887.45 88888.00 2012-07-22 02:12:21.375 204 12728.80 33.75 54887.45 88888.00 2012-07-22 02:12:21.500 204 12728.85 33.77 54887.47 88888.00 2012-07-22 02:12:21.625 204 12728.92 33.80 54887.47 88888.00 2012-07-22 02:12:21.750 204 12728.90 33.83 54887.47 88888.00 2012-07-22 02:12:21.875 204 12728.83 33.83 54887.43 88888.00 2012-07-22 02:12:22.000 204 12728.83 33.80 54887.45 88888.00 2012-07-22 02:12:22.125 204 12728.85 33.77 54887.43 88888.00 2012-07-22 02:12:22.250 204 12728.85 33.77 54887.45 88888.00 2012-07-22 02:12:22.375 204 12728.88 33.80 54887.47 88888.00 2012-07-22 02:12:22.500 204 12728.88 33.83 54887.43 88888.00 2012-07-22 02:12:22.625 204 12728.90 33.83 54887.40 88888.00 2012-07-22 02:12:22.750 204 12728.88 33.83 54887.40 88888.00 2012-07-22 02:12:22.875 204 12728.85 33.85 54887.45 88888.00 2012-07-22 02:12:23.000 204 12728.85 33.88 54887.45 88888.00 2012-07-22 02:12:23.125 204 12728.83 33.88 54887.47 88888.00 2012-07-22 02:12:23.250 204 12728.77 33.88 54887.45 88888.00 2012-07-22 02:12:23.375 204 12728.83 33.90 54887.47 88888.00 2012-07-22 02:12:23.500 204 12728.90 33.88 54887.47 88888.00 2012-07-22 02:12:23.625 204 12728.90 33.90 54887.47 88888.00 2012-07-22 02:12:23.750 204 12728.88 33.90 54887.47 88888.00 2012-07-22 02:12:23.875 204 12728.92 33.90 54887.50 88888.00 2012-07-22 02:12:24.000 204 12728.90 33.90 54887.45 88888.00 2012-07-22 02:12:24.125 204 12728.92 33.90 54887.45 88888.00 2012-07-22 02:12:24.250 204 12728.90 33.85 54887.45 88888.00 2012-07-22 02:12:24.375 204 12728.95 33.90 54887.47 88888.00 2012-07-22 02:12:24.500 204 12728.95 33.92 54887.45 88888.00 2012-07-22 02:12:24.625 204 12728.98 33.90 54887.45 88888.00 2012-07-22 02:12:24.750 204 12729.00 33.88 54887.40 88888.00 2012-07-22 02:12:24.875 204 12729.02 33.85 54887.45 88888.00 2012-07-22 02:12:25.000 204 12729.00 33.90 54887.47 88888.00 2012-07-22 02:12:25.125 204 12729.05 33.95 54887.47 88888.00 2012-07-22 02:12:25.250 204 12729.02 33.92 54887.47 88888.00 2012-07-22 02:12:25.375 204 12729.05 33.92 54887.45 88888.00 2012-07-22 02:12:25.500 204 12729.05 33.92 54887.43 88888.00 2012-07-22 02:12:25.625 204 12729.00 33.92 54887.43 88888.00 2012-07-22 02:12:25.750 204 12729.02 33.90 54887.40 88888.00 2012-07-22 02:12:25.875 204 12729.10 33.95 54887.47 88888.00 2012-07-22 02:12:26.000 204 12729.12 33.95 54887.45 88888.00 2012-07-22 02:12:26.125 204 12729.02 33.92 54887.45 88888.00 2012-07-22 02:12:26.250 204 12729.08 33.92 54887.43 88888.00 2012-07-22 02:12:26.375 204 12729.20 33.95 54887.43 88888.00 2012-07-22 02:12:26.500 204 12729.17 33.95 54887.43 88888.00 2012-07-22 02:12:26.625 204 12729.12 33.92 54887.43 88888.00 2012-07-22 02:12:26.750 204 12729.10 33.92 54887.43 88888.00 2012-07-22 02:12:26.875 204 12729.10 33.95 54887.45 88888.00 2012-07-22 02:12:27.000 204 12729.12 33.95 54887.43 88888.00 2012-07-22 02:12:27.125 204 12729.17 33.92 54887.40 88888.00 2012-07-22 02:12:27.250 204 12729.20 33.95 54887.43 88888.00 2012-07-22 02:12:27.375 204 12729.20 33.95 54887.45 88888.00 2012-07-22 02:12:27.500 204 12729.23 34.00 54887.47 88888.00 2012-07-22 02:12:27.625 204 12729.27 33.95 54887.45 88888.00 2012-07-22 02:12:27.750 204 12729.23 33.95 54887.43 88888.00 2012-07-22 02:12:27.875 204 12729.25 33.95 54887.43 88888.00 2012-07-22 02:12:28.000 204 12729.27 33.98 54887.40 88888.00 2012-07-22 02:12:28.125 204 12729.33 34.00 54887.43 88888.00 2012-07-22 02:12:28.250 204 12729.30 34.00 54887.45 88888.00 2012-07-22 02:12:28.375 204 12729.38 34.00 54887.43 88888.00 2012-07-22 02:12:28.500 204 12729.40 33.98 54887.43 88888.00 2012-07-22 02:12:28.625 204 12729.40 34.02 54887.43 88888.00 2012-07-22 02:12:28.750 204 12729.35 34.02 54887.45 88888.00 2012-07-22 02:12:28.875 204 12729.25 33.98 54887.43 88888.00 2012-07-22 02:12:29.000 204 12729.23 33.98 54887.43 88888.00 2012-07-22 02:12:29.125 204 12729.23 33.98 54887.47 88888.00 2012-07-22 02:12:29.250 204 12729.23 33.92 54887.45 88888.00 2012-07-22 02:12:29.375 204 12729.27 33.92 54887.40 88888.00 2012-07-22 02:12:29.500 204 12729.23 33.92 54887.38 88888.00 2012-07-22 02:12:29.625 204 12729.25 33.95 54887.40 88888.00 2012-07-22 02:12:29.750 204 12729.27 33.98 54887.40 88888.00 2012-07-22 02:12:29.875 204 12729.30 34.00 54887.43 88888.00 2012-07-22 02:12:30.000 204 12729.35 34.00 54887.43 88888.00 2012-07-22 02:12:30.125 204 12729.38 33.98 54887.40 88888.00 2012-07-22 02:12:30.250 204 12729.42 33.98 54887.38 88888.00 2012-07-22 02:12:30.375 204 12729.40 34.00 54887.40 88888.00 2012-07-22 02:12:30.500 204 12729.40 33.98 54887.40 88888.00 2012-07-22 02:12:30.625 204 12729.35 34.02 54887.43 88888.00 2012-07-22 02:12:30.750 204 12729.35 34.05 54887.40 88888.00 2012-07-22 02:12:30.875 204 12729.38 34.02 54887.40 88888.00 2012-07-22 02:12:31.000 204 12729.40 34.00 54887.40 88888.00 2012-07-22 02:12:31.125 204 12729.42 34.02 54887.43 88888.00 2012-07-22 02:12:31.250 204 12729.45 34.02 54887.43 88888.00 2012-07-22 02:12:31.375 204 12729.50 34.02 54887.40 88888.00 2012-07-22 02:12:31.500 204 12729.48 34.02 54887.40 88888.00 2012-07-22 02:12:31.625 204 12729.48 34.02 54887.40 88888.00 2012-07-22 02:12:31.750 204 12729.52 34.00 54887.43 88888.00 2012-07-22 02:12:31.875 204 12729.55 34.02 54887.45 88888.00 2012-07-22 02:12:32.000 204 12729.52 34.02 54887.40 88888.00 2012-07-22 02:12:32.125 204 12729.48 34.02 54887.40 88888.00 2012-07-22 02:12:32.250 204 12729.42 34.05 54887.43 88888.00 2012-07-22 02:12:32.375 204 12729.45 34.05 54887.43 88888.00 2012-07-22 02:12:32.500 204 12729.52 34.05 54887.47 88888.00 2012-07-22 02:12:32.625 204 12729.50 34.05 54887.50 88888.00 2012-07-22 02:12:32.750 204 12729.55 34.08 54887.47 88888.00 2012-07-22 02:12:32.875 204 12729.58 34.08 54887.47 88888.00 2012-07-22 02:12:33.000 204 12729.55 34.05 54887.43 88888.00 2012-07-22 02:12:33.125 204 12729.58 34.05 54887.45 88888.00 2012-07-22 02:12:33.250 204 12729.58 34.05 54887.50 88888.00 2012-07-22 02:12:33.375 204 12729.52 34.05 54887.47 88888.00 2012-07-22 02:12:33.500 204 12729.50 34.10 54887.47 88888.00 2012-07-22 02:12:33.625 204 12729.52 34.10 54887.47 88888.00 2012-07-22 02:12:33.750 204 12729.60 34.12 54887.47 88888.00 2012-07-22 02:12:33.875 204 12729.65 34.08 54887.47 88888.00 2012-07-22 02:12:34.000 204 12729.60 34.02 54887.45 88888.00 2012-07-22 02:12:34.125 204 12729.58 34.05 54887.45 88888.00 2012-07-22 02:12:34.250 204 12729.55 34.02 54887.50 88888.00 2012-07-22 02:12:34.375 204 12729.55 34.02 54887.50 88888.00 2012-07-22 02:12:34.500 204 12729.55 34.00 54887.47 88888.00 2012-07-22 02:12:34.625 204 12729.55 34.00 54887.43 88888.00 2012-07-22 02:12:34.750 204 12729.58 34.05 54887.47 88888.00 2012-07-22 02:12:34.875 204 12729.60 34.10 54887.50 88888.00 2012-07-22 02:12:35.000 204 12729.60 34.08 54887.47 88888.00 2012-07-22 02:12:35.125 204 12729.58 34.08 54887.45 88888.00 2012-07-22 02:12:35.250 204 12729.52 34.05 54887.45 88888.00 2012-07-22 02:12:35.375 204 12729.55 34.08 54887.45 88888.00 2012-07-22 02:12:35.500 204 12729.55 34.08 54887.47 88888.00 2012-07-22 02:12:35.625 204 12729.60 34.05 54887.47 88888.00 2012-07-22 02:12:35.750 204 12729.60 34.08 54887.50 88888.00 2012-07-22 02:12:35.875 204 12729.60 34.10 54887.50 88888.00 2012-07-22 02:12:36.000 204 12729.62 34.08 54887.45 88888.00 2012-07-22 02:12:36.125 204 12729.60 34.08 54887.47 88888.00 2012-07-22 02:12:36.250 204 12729.58 34.10 54887.50 88888.00 2012-07-22 02:12:36.375 204 12729.60 34.12 54887.50 88888.00 2012-07-22 02:12:36.500 204 12729.62 34.10 54887.45 88888.00 2012-07-22 02:12:36.625 204 12729.58 34.05 54887.45 88888.00 2012-07-22 02:12:36.750 204 12729.58 34.10 54887.50 88888.00 2012-07-22 02:12:36.875 204 12729.60 34.15 54887.50 88888.00 2012-07-22 02:12:37.000 204 12729.58 34.10 54887.50 88888.00 2012-07-22 02:12:37.125 204 12729.60 34.10 54887.53 88888.00 2012-07-22 02:12:37.250 204 12729.60 34.02 54887.50 88888.00 2012-07-22 02:12:37.375 204 12729.60 34.05 54887.50 88888.00 2012-07-22 02:12:37.500 204 12729.60 34.08 54887.53 88888.00 2012-07-22 02:12:37.625 204 12729.60 34.12 54887.53 88888.00 2012-07-22 02:12:37.750 204 12729.60 34.10 54887.47 88888.00 2012-07-22 02:12:37.875 204 12729.60 34.08 54887.47 88888.00 2012-07-22 02:12:38.000 204 12729.60 34.08 54887.47 88888.00 2012-07-22 02:12:38.125 204 12729.60 34.05 54887.50 88888.00 2012-07-22 02:12:38.250 204 12729.62 34.02 54887.47 88888.00 2012-07-22 02:12:38.375 204 12729.62 34.05 54887.50 88888.00 2012-07-22 02:12:38.500 204 12729.65 34.08 54887.50 88888.00 2012-07-22 02:12:38.625 204 12729.70 34.08 54887.47 88888.00 2012-07-22 02:12:38.750 204 12729.62 34.02 54887.45 88888.00 2012-07-22 02:12:38.875 204 12729.58 34.02 54887.47 88888.00 2012-07-22 02:12:39.000 204 12729.62 34.05 54887.47 88888.00 2012-07-22 02:12:39.125 204 12729.67 34.05 54887.47 88888.00 2012-07-22 02:12:39.250 204 12729.73 34.08 54887.47 88888.00 2012-07-22 02:12:39.375 204 12729.75 34.10 54887.47 88888.00 2012-07-22 02:12:39.500 204 12729.75 34.10 54887.50 88888.00 2012-07-22 02:12:39.625 204 12729.77 34.10 54887.50 88888.00 2012-07-22 02:12:39.750 204 12729.80 34.10 54887.50 88888.00 2012-07-22 02:12:39.875 204 12729.70 34.08 54887.47 88888.00 2012-07-22 02:12:40.000 204 12729.75 34.08 54887.45 88888.00 2012-07-22 02:12:40.125 204 12729.73 34.10 54887.47 88888.00 2012-07-22 02:12:40.250 204 12729.70 34.05 54887.45 88888.00 2012-07-22 02:12:40.375 204 12729.75 34.08 54887.45 88888.00 2012-07-22 02:12:40.500 204 12729.77 34.08 54887.45 88888.00 2012-07-22 02:12:40.625 204 12729.75 34.12 54887.45 88888.00 2012-07-22 02:12:40.750 204 12729.73 34.10 54887.45 88888.00 2012-07-22 02:12:40.875 204 12729.73 34.08 54887.40 88888.00 2012-07-22 02:12:41.000 204 12729.70 34.02 54887.43 88888.00 2012-07-22 02:12:41.125 204 12729.70 34.05 54887.50 88888.00 2012-07-22 02:12:41.250 204 12729.65 34.10 54887.50 88888.00 2012-07-22 02:12:41.375 204 12729.65 34.10 54887.45 88888.00 2012-07-22 02:12:41.500 204 12729.70 34.10 54887.43 88888.00 2012-07-22 02:12:41.625 204 12729.80 34.12 54887.47 88888.00 2012-07-22 02:12:41.750 204 12729.80 34.12 54887.47 88888.00 2012-07-22 02:12:41.875 204 12729.75 34.10 54887.47 88888.00 2012-07-22 02:12:42.000 204 12729.75 34.08 54887.47 88888.00 2012-07-22 02:12:42.125 204 12729.75 34.08 54887.53 88888.00 2012-07-22 02:12:42.250 204 12729.77 34.05 54887.50 88888.00 2012-07-22 02:12:42.375 204 12729.83 34.08 54887.53 88888.00 2012-07-22 02:12:42.500 204 12729.80 34.10 54887.50 88888.00 2012-07-22 02:12:42.625 204 12729.83 34.12 54887.50 88888.00 2012-07-22 02:12:42.750 204 12729.85 34.12 54887.50 88888.00 2012-07-22 02:12:42.875 204 12729.90 34.12 54887.53 88888.00 2012-07-22 02:12:43.000 204 12729.92 34.12 54887.50 88888.00 2012-07-22 02:12:43.125 204 12729.92 34.15 54887.53 88888.00 2012-07-22 02:12:43.250 204 12729.85 34.15 54887.55 88888.00 2012-07-22 02:12:43.375 204 12729.85 34.15 54887.53 88888.00 2012-07-22 02:12:43.500 204 12729.85 34.15 54887.53 88888.00 2012-07-22 02:12:43.625 204 12729.88 34.15 54887.57 88888.00 2012-07-22 02:12:43.750 204 12729.90 34.15 54887.55 88888.00 2012-07-22 02:12:43.875 204 12729.95 34.15 54887.53 88888.00 2012-07-22 02:12:44.000 204 12730.02 34.12 54887.50 88888.00 2012-07-22 02:12:44.125 204 12730.00 34.10 54887.53 88888.00 2012-07-22 02:12:44.250 204 12729.95 34.08 54887.55 88888.00 2012-07-22 02:12:44.375 204 12730.00 34.12 54887.57 88888.00 2012-07-22 02:12:44.500 204 12729.98 34.17 54887.57 88888.00 2012-07-22 02:12:44.625 204 12730.00 34.17 54887.53 88888.00 2012-07-22 02:12:44.750 204 12730.00 34.10 54887.53 88888.00 2012-07-22 02:12:44.875 204 12730.00 34.10 54887.50 88888.00 2012-07-22 02:12:45.000 204 12730.00 34.12 54887.50 88888.00 2012-07-22 02:12:45.125 204 12729.92 34.15 54887.53 88888.00 2012-07-22 02:12:45.250 204 12729.85 34.08 54887.47 88888.00 2012-07-22 02:12:45.375 204 12729.92 34.10 54887.47 88888.00 2012-07-22 02:12:45.500 204 12729.98 34.12 54887.45 88888.00 2012-07-22 02:12:45.625 204 12729.98 34.12 54887.47 88888.00 2012-07-22 02:12:45.750 204 12730.00 34.12 54887.53 88888.00 2012-07-22 02:12:45.875 204 12729.98 34.15 54887.53 88888.00 2012-07-22 02:12:46.000 204 12729.92 34.17 54887.53 88888.00 2012-07-22 02:12:46.125 204 12729.98 34.12 54887.53 88888.00 2012-07-22 02:12:46.250 204 12730.02 34.12 54887.53 88888.00 2012-07-22 02:12:46.375 204 12730.02 34.17 54887.55 88888.00 2012-07-22 02:12:46.500 204 12730.00 34.15 54887.53 88888.00 2012-07-22 02:12:46.625 204 12730.08 34.12 54887.53 88888.00 2012-07-22 02:12:46.750 204 12730.15 34.15 54887.47 88888.00 2012-07-22 02:12:46.875 204 12730.23 34.15 54887.50 88888.00 2012-07-22 02:12:47.000 204 12730.20 34.15 54887.53 88888.00 2012-07-22 02:12:47.125 204 12730.15 34.15 54887.55 88888.00 2012-07-22 02:12:47.250 204 12730.23 34.17 54887.57 88888.00 2012-07-22 02:12:47.375 204 12730.30 34.23 54887.60 88888.00 2012-07-22 02:12:47.500 204 12730.25 34.23 54887.57 88888.00 2012-07-22 02:12:47.625 204 12730.23 34.17 54887.55 88888.00 2012-07-22 02:12:47.750 204 12730.20 34.15 54887.57 88888.00 2012-07-22 02:12:47.875 204 12730.20 34.15 54887.55 88888.00 2012-07-22 02:12:48.000 204 12730.20 34.17 54887.53 88888.00 2012-07-22 02:12:48.125 204 12730.15 34.17 54887.55 88888.00 2012-07-22 02:12:48.250 204 12730.12 34.15 54887.53 88888.00 2012-07-22 02:12:48.375 204 12730.12 34.15 54887.53 88888.00 2012-07-22 02:12:48.500 204 12730.15 34.17 54887.53 88888.00 2012-07-22 02:12:48.625 204 12730.25 34.25 54887.57 88888.00 2012-07-22 02:12:48.750 204 12730.33 34.23 54887.53 88888.00 2012-07-22 02:12:48.875 204 12730.33 34.25 54887.55 88888.00 2012-07-22 02:12:49.000 204 12730.30 34.25 54887.57 88888.00 2012-07-22 02:12:49.125 204 12730.25 34.23 54887.57 88888.00 2012-07-22 02:12:49.250 204 12730.20 34.20 54887.55 88888.00 2012-07-22 02:12:49.375 204 12730.30 34.17 54887.55 88888.00 2012-07-22 02:12:49.500 204 12730.33 34.20 54887.55 88888.00 2012-07-22 02:12:49.625 204 12730.30 34.25 54887.53 88888.00 2012-07-22 02:12:49.750 204 12730.33 34.25 54887.55 88888.00 2012-07-22 02:12:49.875 204 12730.35 34.25 54887.57 88888.00 2012-07-22 02:12:50.000 204 12730.35 34.20 54887.53 88888.00 2012-07-22 02:12:50.125 204 12730.35 34.17 54887.55 88888.00 2012-07-22 02:12:50.250 204 12730.35 34.23 54887.55 88888.00 2012-07-22 02:12:50.375 204 12730.45 34.27 54887.57 88888.00 2012-07-22 02:12:50.500 204 12730.45 34.30 54887.60 88888.00 2012-07-22 02:12:50.625 204 12730.40 34.30 54887.57 88888.00 2012-07-22 02:12:50.750 204 12730.27 34.27 54887.57 88888.00 2012-07-22 02:12:50.875 204 12730.38 34.27 54887.57 88888.00 2012-07-22 02:12:51.000 204 12730.45 34.30 54887.55 88888.00 2012-07-22 02:12:51.125 204 12730.38 34.30 54887.57 88888.00 2012-07-22 02:12:51.250 204 12730.27 34.27 54887.57 88888.00 2012-07-22 02:12:51.375 204 12730.30 34.27 54887.57 88888.00 2012-07-22 02:12:51.500 204 12730.30 34.25 54887.55 88888.00 2012-07-22 02:12:51.625 204 12730.30 34.27 54887.50 88888.00 2012-07-22 02:12:51.750 204 12730.38 34.33 54887.50 88888.00 2012-07-22 02:12:51.875 204 12730.38 34.33 54887.55 88888.00 2012-07-22 02:12:52.000 204 12730.40 34.30 54887.55 88888.00 2012-07-22 02:12:52.125 204 12730.45 34.30 54887.57 88888.00 2012-07-22 02:12:52.250 204 12730.45 34.27 54887.60 88888.00 2012-07-22 02:12:52.375 204 12730.45 34.30 54887.55 88888.00 2012-07-22 02:12:52.500 204 12730.40 34.30 54887.57 88888.00 2012-07-22 02:12:52.625 204 12730.38 34.30 54887.55 88888.00 2012-07-22 02:12:52.750 204 12730.42 34.27 54887.55 88888.00 2012-07-22 02:12:52.875 204 12730.48 34.30 54887.55 88888.00 2012-07-22 02:12:53.000 204 12730.50 34.30 54887.60 88888.00 2012-07-22 02:12:53.125 204 12730.48 34.30 54887.60 88888.00 2012-07-22 02:12:53.250 204 12730.52 34.27 54887.57 88888.00 2012-07-22 02:12:53.375 204 12730.62 34.33 54887.60 88888.00 2012-07-22 02:12:53.500 204 12730.60 34.35 54887.60 88888.00 2012-07-22 02:12:53.625 204 12730.52 34.30 54887.57 88888.00 2012-07-22 02:12:53.750 204 12730.52 34.27 54887.57 88888.00 2012-07-22 02:12:53.875 204 12730.50 34.27 54887.57 88888.00 2012-07-22 02:12:54.000 204 12730.48 34.27 54887.57 88888.00 2012-07-22 02:12:54.125 204 12730.48 34.27 54887.57 88888.00 2012-07-22 02:12:54.250 204 12730.52 34.27 54887.62 88888.00 2012-07-22 02:12:54.375 204 12730.55 34.27 54887.60 88888.00 2012-07-22 02:12:54.500 204 12730.55 34.30 54887.60 88888.00 2012-07-22 02:12:54.625 204 12730.50 34.33 54887.60 88888.00 2012-07-22 02:12:54.750 204 12730.48 34.30 54887.60 88888.00 2012-07-22 02:12:54.875 204 12730.48 34.33 54887.62 88888.00 2012-07-22 02:12:55.000 204 12730.48 34.33 54887.60 88888.00 2012-07-22 02:12:55.125 204 12730.55 34.30 54887.60 88888.00 2012-07-22 02:12:55.250 204 12730.52 34.33 54887.60 88888.00 2012-07-22 02:12:55.375 204 12730.52 34.38 54887.62 88888.00 2012-07-22 02:12:55.500 204 12730.55 34.38 54887.62 88888.00 2012-07-22 02:12:55.625 204 12730.52 34.40 54887.62 88888.00 2012-07-22 02:12:55.750 204 12730.55 34.40 54887.65 88888.00 2012-07-22 02:12:55.875 204 12730.55 34.40 54887.62 88888.00 2012-07-22 02:12:56.000 204 12730.55 34.40 54887.60 88888.00 2012-07-22 02:12:56.125 204 12730.55 34.38 54887.62 88888.00 2012-07-22 02:12:56.250 204 12730.58 34.35 54887.65 88888.00 2012-07-22 02:12:56.375 204 12730.65 34.38 54887.65 88888.00 2012-07-22 02:12:56.500 204 12730.65 34.38 54887.62 88888.00 2012-07-22 02:12:56.625 204 12730.65 34.38 54887.60 88888.00 2012-07-22 02:12:56.750 204 12730.62 34.38 54887.60 88888.00 2012-07-22 02:12:56.875 204 12730.70 34.40 54887.65 88888.00 2012-07-22 02:12:57.000 204 12730.70 34.40 54887.65 88888.00 2012-07-22 02:12:57.125 204 12730.75 34.38 54887.62 88888.00 2012-07-22 02:12:57.250 204 12730.75 34.35 54887.62 88888.00 2012-07-22 02:12:57.375 204 12730.70 34.40 54887.65 88888.00 2012-07-22 02:12:57.500 204 12730.60 34.40 54887.62 88888.00 2012-07-22 02:12:57.625 204 12730.50 34.33 54887.60 88888.00 2012-07-22 02:12:57.750 204 12730.60 34.35 54887.60 88888.00 2012-07-22 02:12:57.875 204 12730.67 34.38 54887.62 88888.00 2012-07-22 02:12:58.000 204 12730.62 34.35 54887.60 88888.00 2012-07-22 02:12:58.125 204 12730.60 34.38 54887.62 88888.00 2012-07-22 02:12:58.250 204 12730.55 34.38 54887.62 88888.00 2012-07-22 02:12:58.375 204 12730.60 34.38 54887.60 88888.00 2012-07-22 02:12:58.500 204 12730.58 34.38 54887.62 88888.00 2012-07-22 02:12:58.625 204 12730.58 34.40 54887.65 88888.00 2012-07-22 02:12:58.750 204 12730.67 34.45 54887.65 88888.00 2012-07-22 02:12:58.875 204 12730.65 34.48 54887.65 88888.00 2012-07-22 02:12:59.000 204 12730.60 34.45 54887.62 88888.00 2012-07-22 02:12:59.125 204 12730.55 34.42 54887.65 88888.00 2012-07-22 02:12:59.250 204 12730.50 34.40 54887.70 88888.00 2012-07-22 02:12:59.375 204 12730.58 34.42 54887.68 88888.00 2012-07-22 02:12:59.500 204 12730.60 34.42 54887.68 88888.00 2012-07-22 02:12:59.625 204 12730.62 34.40 54887.65 88888.00 2012-07-22 02:12:59.750 204 12730.70 34.40 54887.65 88888.00 2012-07-22 02:12:59.875 204 12730.67 34.38 54887.65 88888.00 2012-07-22 02:13:00.000 204 12730.62 34.40 54887.62 88888.00 2012-07-22 02:13:00.125 204 12730.65 34.42 54887.68 88888.00 2012-07-22 02:13:00.250 204 12730.70 34.42 54887.65 88888.00 2012-07-22 02:13:00.375 204 12730.73 34.42 54887.68 88888.00 2012-07-22 02:13:00.500 204 12730.65 34.38 54887.68 88888.00 2012-07-22 02:13:00.625 204 12730.65 34.38 54887.68 88888.00 2012-07-22 02:13:00.750 204 12730.67 34.40 54887.65 88888.00 2012-07-22 02:13:00.875 204 12730.67 34.40 54887.68 88888.00 2012-07-22 02:13:01.000 204 12730.65 34.42 54887.68 88888.00 2012-07-22 02:13:01.125 204 12730.67 34.45 54887.68 88888.00 2012-07-22 02:13:01.250 204 12730.65 34.48 54887.68 88888.00 2012-07-22 02:13:01.375 204 12730.70 34.42 54887.65 88888.00 2012-07-22 02:13:01.500 204 12730.70 34.40 54887.65 88888.00 2012-07-22 02:13:01.625 204 12730.77 34.40 54887.65 88888.00 2012-07-22 02:13:01.750 204 12730.75 34.42 54887.70 88888.00 2012-07-22 02:13:01.875 204 12730.62 34.50 54887.70 88888.00 2012-07-22 02:13:02.000 204 12730.60 34.50 54887.70 88888.00 2012-07-22 02:13:02.125 204 12730.62 34.52 54887.75 88888.00 2012-07-22 02:13:02.250 204 12730.58 34.48 54887.70 88888.00 2012-07-22 02:13:02.375 204 12730.58 34.45 54887.68 88888.00 2012-07-22 02:13:02.500 204 12730.55 34.48 54887.68 88888.00 2012-07-22 02:13:02.625 204 12730.55 34.50 54887.70 88888.00 2012-07-22 02:13:02.750 204 12730.52 34.50 54887.70 88888.00 2012-07-22 02:13:02.875 204 12730.55 34.48 54887.70 88888.00 2012-07-22 02:13:03.000 204 12730.60 34.48 54887.70 88888.00 2012-07-22 02:13:03.125 204 12730.58 34.45 54887.70 88888.00 2012-07-22 02:13:03.250 204 12730.60 34.42 54887.70 88888.00 2012-07-22 02:13:03.375 204 12730.67 34.48 54887.72 88888.00 2012-07-22 02:13:03.500 204 12730.73 34.48 54887.72 88888.00 2012-07-22 02:13:03.625 204 12730.67 34.45 54887.70 88888.00 2012-07-22 02:13:03.750 204 12730.70 34.48 54887.72 88888.00 2012-07-22 02:13:03.875 204 12730.70 34.50 54887.72 88888.00 2012-07-22 02:13:04.000 204 12730.75 34.45 54887.70 88888.00 2012-07-22 02:13:04.125 204 12730.73 34.48 54887.70 88888.00 2012-07-22 02:13:04.250 204 12730.70 34.48 54887.70 88888.00 2012-07-22 02:13:04.375 204 12730.75 34.48 54887.70 88888.00 2012-07-22 02:13:04.500 204 12730.70 34.48 54887.68 88888.00 2012-07-22 02:13:04.625 204 12730.70 34.45 54887.70 88888.00 2012-07-22 02:13:04.750 204 12730.62 34.50 54887.75 88888.00 2012-07-22 02:13:04.875 204 12730.58 34.50 54887.78 88888.00 2012-07-22 02:13:05.000 204 12730.65 34.52 54887.75 88888.00 2012-07-22 02:13:05.125 204 12730.65 34.50 54887.72 88888.00 2012-07-22 02:13:05.250 204 12730.62 34.48 54887.70 88888.00 2012-07-22 02:13:05.375 204 12730.67 34.50 54887.72 88888.00 2012-07-22 02:13:05.500 204 12730.75 34.52 54887.78 88888.00 2012-07-22 02:13:05.625 204 12730.75 34.55 54887.75 88888.00 2012-07-22 02:13:05.750 204 12730.70 34.50 54887.75 88888.00 2012-07-22 02:13:05.875 204 12730.62 34.48 54887.72 88888.00 2012-07-22 02:13:06.000 204 12730.65 34.48 54887.72 88888.00 2012-07-22 02:13:06.125 204 12730.67 34.48 54887.75 88888.00 2012-07-22 02:13:06.250 204 12730.62 34.48 54887.78 88888.00 2012-07-22 02:13:06.375 204 12730.65 34.50 54887.80 88888.00 2012-07-22 02:13:06.500 204 12730.62 34.50 54887.78 88888.00 2012-07-22 02:13:06.625 204 12730.62 34.48 54887.78 88888.00 2012-07-22 02:13:06.750 204 12730.62 34.48 54887.78 88888.00 2012-07-22 02:13:06.875 204 12730.70 34.50 54887.80 88888.00 2012-07-22 02:13:07.000 204 12730.75 34.52 54887.80 88888.00 2012-07-22 02:13:07.125 204 12730.73 34.50 54887.80 88888.00 2012-07-22 02:13:07.250 204 12730.65 34.50 54887.78 88888.00 2012-07-22 02:13:07.375 204 12730.62 34.48 54887.78 88888.00 2012-07-22 02:13:07.500 204 12730.62 34.50 54887.75 88888.00 2012-07-22 02:13:07.625 204 12730.62 34.50 54887.78 88888.00 2012-07-22 02:13:07.750 204 12730.62 34.48 54887.80 88888.00 2012-07-22 02:13:07.875 204 12730.65 34.45 54887.78 88888.00 2012-07-22 02:13:08.000 204 12730.67 34.48 54887.72 88888.00 2012-07-22 02:13:08.125 204 12730.65 34.45 54887.75 88888.00 2012-07-22 02:13:08.250 204 12730.60 34.45 54887.78 88888.00 2012-07-22 02:13:08.375 204 12730.65 34.45 54887.78 88888.00 2012-07-22 02:13:08.500 204 12730.67 34.42 54887.82 88888.00 2012-07-22 02:13:08.625 204 12730.62 34.40 54887.78 88888.00 2012-07-22 02:13:08.750 204 12730.55 34.42 54887.78 88888.00 2012-07-22 02:13:08.875 204 12730.52 34.42 54887.72 88888.00 2012-07-22 02:13:09.000 204 12730.52 34.38 54887.68 88888.00 2012-07-22 02:13:09.125 204 12730.60 34.42 54887.75 88888.00 2012-07-22 02:13:09.250 204 12730.62 34.45 54887.85 88888.00 2012-07-22 02:13:09.375 204 12730.67 34.48 54887.82 88888.00 2012-07-22 02:13:09.500 204 12730.67 34.48 54887.82 88888.00 2012-07-22 02:13:09.625 204 12730.70 34.48 54887.80 88888.00 2012-07-22 02:13:09.750 204 12730.70 34.42 54887.80 88888.00 2012-07-22 02:13:09.875 204 12730.62 34.42 54887.80 88888.00 2012-07-22 02:13:10.000 204 12730.62 34.40 54887.82 88888.00 2012-07-22 02:13:10.125 204 12730.67 34.38 54887.85 88888.00 2012-07-22 02:13:10.250 204 12730.73 34.38 54887.82 88888.00 2012-07-22 02:13:10.375 204 12730.80 34.40 54887.82 88888.00 2012-07-22 02:13:10.500 204 12730.85 34.42 54887.85 88888.00 2012-07-22 02:13:10.625 204 12730.90 34.42 54887.82 88888.00 2012-07-22 02:13:10.750 204 12730.90 34.42 54887.80 88888.00 2012-07-22 02:13:10.875 204 12730.85 34.45 54887.85 88888.00 2012-07-22 02:13:11.000 204 12730.77 34.45 54887.85 88888.00 2012-07-22 02:13:11.125 204 12730.80 34.42 54887.88 88888.00 2012-07-22 02:13:11.250 204 12730.75 34.40 54887.85 88888.00 2012-07-22 02:13:11.375 204 12730.75 34.40 54887.85 88888.00 2012-07-22 02:13:11.500 204 12730.83 34.42 54887.88 88888.00 2012-07-22 02:13:11.625 204 12730.85 34.42 54887.88 88888.00 2012-07-22 02:13:11.750 204 12730.75 34.40 54887.85 88888.00 2012-07-22 02:13:11.875 204 12730.70 34.38 54887.85 88888.00 2012-07-22 02:13:12.000 204 12730.70 34.42 54887.88 88888.00 2012-07-22 02:13:12.125 204 12730.73 34.48 54887.90 88888.00 2012-07-22 02:13:12.250 204 12730.73 34.40 54887.93 88888.00 2012-07-22 02:13:12.375 204 12730.83 34.38 54887.90 88888.00 2012-07-22 02:13:12.500 204 12730.83 34.38 54887.90 88888.00 2012-07-22 02:13:12.625 204 12730.83 34.38 54887.88 88888.00 2012-07-22 02:13:12.750 204 12730.77 34.40 54887.88 88888.00 2012-07-22 02:13:12.875 204 12730.77 34.38 54887.88 88888.00 2012-07-22 02:13:13.000 204 12730.83 34.35 54887.90 88888.00 2012-07-22 02:13:13.125 204 12730.75 34.35 54887.88 88888.00 2012-07-22 02:13:13.250 204 12730.73 34.35 54887.93 88888.00 2012-07-22 02:13:13.375 204 12730.80 34.35 54887.93 88888.00 2012-07-22 02:13:13.500 204 12730.83 34.35 54887.90 88888.00 2012-07-22 02:13:13.625 204 12730.77 34.38 54887.90 88888.00 2012-07-22 02:13:13.750 204 12730.80 34.40 54887.90 88888.00 2012-07-22 02:13:13.875 204 12730.80 34.38 54887.90 88888.00 2012-07-22 02:13:14.000 204 12730.77 34.35 54887.85 88888.00 2012-07-22 02:13:14.125 204 12730.75 34.33 54887.88 88888.00 2012-07-22 02:13:14.250 204 12730.73 34.35 54887.95 88888.00 2012-07-22 02:13:14.375 204 12730.77 34.33 54887.93 88888.00 2012-07-22 02:13:14.500 204 12730.75 34.30 54887.93 88888.00 2012-07-22 02:13:14.625 204 12730.73 34.27 54887.93 88888.00 2012-07-22 02:13:14.750 204 12730.77 34.33 54887.95 88888.00 2012-07-22 02:13:14.875 204 12730.77 34.35 54887.95 88888.00 2012-07-22 02:13:15.000 204 12730.77 34.33 54887.93 88888.00 2012-07-22 02:13:15.125 204 12730.80 34.30 54887.88 88888.00 2012-07-22 02:13:15.250 204 12730.73 34.27 54887.93 88888.00 2012-07-22 02:13:15.375 204 12730.80 34.35 54887.93 88888.00 2012-07-22 02:13:15.500 204 12730.88 34.30 54887.93 88888.00 2012-07-22 02:13:15.625 204 12730.88 34.25 54887.93 88888.00 2012-07-22 02:13:15.750 204 12730.83 34.25 54887.97 88888.00 2012-07-22 02:13:15.875 204 12730.77 34.27 54887.97 88888.00 2012-07-22 02:13:16.000 204 12730.80 34.25 54887.95 88888.00 2012-07-22 02:13:16.125 204 12730.85 34.30 54888.00 88888.00 2012-07-22 02:13:16.250 204 12730.85 34.30 54888.00 88888.00 2012-07-22 02:13:16.375 204 12730.85 34.27 54887.95 88888.00 2012-07-22 02:13:16.500 204 12730.80 34.25 54887.93 88888.00 2012-07-22 02:13:16.625 204 12730.77 34.25 54887.95 88888.00 2012-07-22 02:13:16.750 204 12730.83 34.25 54887.95 88888.00 2012-07-22 02:13:16.875 204 12730.85 34.25 54887.95 88888.00 2012-07-22 02:13:17.000 204 12730.83 34.25 54887.95 88888.00 2012-07-22 02:13:17.125 204 12730.88 34.27 54887.95 88888.00 2012-07-22 02:13:17.250 204 12730.88 34.20 54887.95 88888.00 2012-07-22 02:13:17.375 204 12730.85 34.20 54887.93 88888.00 2012-07-22 02:13:17.500 204 12730.83 34.17 54887.93 88888.00 2012-07-22 02:13:17.625 204 12730.80 34.20 54887.95 88888.00 2012-07-22 02:13:17.750 204 12730.73 34.17 54887.95 88888.00 2012-07-22 02:13:17.875 204 12730.75 34.17 54887.97 88888.00 2012-07-22 02:13:18.000 204 12730.83 34.20 54888.00 88888.00 2012-07-22 02:13:18.125 204 12730.83 34.20 54888.00 88888.00 2012-07-22 02:13:18.250 204 12730.77 34.17 54888.05 88888.00 2012-07-22 02:13:18.375 204 12730.75 34.17 54888.03 88888.00 2012-07-22 02:13:18.500 204 12730.75 34.15 54888.00 88888.00 2012-07-22 02:13:18.625 204 12730.77 34.17 54888.05 88888.00 2012-07-22 02:13:18.750 204 12730.77 34.23 54888.03 88888.00 2012-07-22 02:13:18.875 204 12730.75 34.23 54888.03 88888.00 2012-07-22 02:13:19.000 204 12730.70 34.20 54888.03 88888.00 2012-07-22 02:13:19.125 204 12730.70 34.17 54888.03 88888.00 2012-07-22 02:13:19.250 204 12730.65 34.17 54888.00 88888.00 2012-07-22 02:13:19.375 204 12730.65 34.20 54888.03 88888.00 2012-07-22 02:13:19.500 204 12730.62 34.20 54888.00 88888.00 2012-07-22 02:13:19.625 204 12730.62 34.20 54888.00 88888.00 2012-07-22 02:13:19.750 204 12730.70 34.17 54888.03 88888.00 2012-07-22 02:13:19.875 204 12730.67 34.15 54888.00 88888.00 2012-07-22 02:13:20.000 204 12730.62 34.17 54888.00 88888.00 2012-07-22 02:13:20.125 204 12730.62 34.17 54888.03 88888.00 2012-07-22 02:13:20.250 204 12730.62 34.15 54888.03 88888.00 2012-07-22 02:13:20.375 204 12730.70 34.17 54888.03 88888.00 2012-07-22 02:13:20.500 204 12730.73 34.20 54888.07 88888.00 2012-07-22 02:13:20.625 204 12730.77 34.17 54888.05 88888.00 2012-07-22 02:13:20.750 204 12730.77 34.15 54888.05 88888.00 2012-07-22 02:13:20.875 204 12730.73 34.10 54888.05 88888.00 2012-07-22 02:13:21.000 204 12730.70 34.08 54888.00 88888.00 2012-07-22 02:13:21.125 204 12730.73 34.12 54888.00 88888.00 2012-07-22 02:13:21.250 204 12730.70 34.10 54888.03 88888.00 2012-07-22 02:13:21.375 204 12730.65 34.10 54888.00 88888.00 2012-07-22 02:13:21.500 204 12730.70 34.12 54888.03 88888.00 2012-07-22 02:13:21.625 204 12730.67 34.10 54888.03 88888.00 2012-07-22 02:13:21.750 204 12730.65 34.12 54888.03 88888.00 2012-07-22 02:13:21.875 204 12730.75 34.15 54888.03 88888.00 2012-07-22 02:13:22.000 204 12730.80 34.17 54888.03 88888.00 2012-07-22 02:13:22.125 204 12730.80 34.12 54888.03 88888.00 2012-07-22 02:13:22.250 204 12730.70 34.10 54888.03 88888.00 2012-07-22 02:13:22.375 204 12730.75 34.15 54888.03 88888.00 2012-07-22 02:13:22.500 204 12730.80 34.12 54888.05 88888.00 2012-07-22 02:13:22.625 204 12730.83 34.10 54888.03 88888.00 2012-07-22 02:13:22.750 204 12730.80 34.12 54888.05 88888.00 2012-07-22 02:13:22.875 204 12730.77 34.10 54888.03 88888.00 2012-07-22 02:13:23.000 204 12730.83 34.10 54888.03 88888.00 2012-07-22 02:13:23.125 204 12730.83 34.12 54888.03 88888.00 2012-07-22 02:13:23.250 204 12730.77 34.08 54888.03 88888.00 2012-07-22 02:13:23.375 204 12730.77 34.12 54888.05 88888.00 2012-07-22 02:13:23.500 204 12730.83 34.12 54888.05 88888.00 2012-07-22 02:13:23.625 204 12730.83 34.12 54888.07 88888.00 2012-07-22 02:13:23.750 204 12730.77 34.10 54888.07 88888.00 2012-07-22 02:13:23.875 204 12730.80 34.08 54888.05 88888.00 2012-07-22 02:13:24.000 204 12730.80 34.08 54888.05 88888.00 2012-07-22 02:13:24.125 204 12730.80 34.08 54888.05 88888.00 2012-07-22 02:13:24.250 204 12730.77 34.08 54888.05 88888.00 2012-07-22 02:13:24.375 204 12730.80 34.05 54888.05 88888.00 2012-07-22 02:13:24.500 204 12730.83 34.02 54888.03 88888.00 2012-07-22 02:13:24.625 204 12730.85 34.02 54888.05 88888.00 2012-07-22 02:13:24.750 204 12730.90 34.08 54888.07 88888.00 2012-07-22 02:13:24.875 204 12730.92 34.08 54888.05 88888.00 2012-07-22 02:13:25.000 204 12730.90 34.08 54888.07 88888.00 2012-07-22 02:13:25.125 204 12730.88 34.05 54888.07 88888.00 2012-07-22 02:13:25.250 204 12730.85 34.05 54888.07 88888.00 2012-07-22 02:13:25.375 204 12730.85 34.08 54888.07 88888.00 2012-07-22 02:13:25.500 204 12730.92 34.08 54888.05 88888.00 2012-07-22 02:13:25.625 204 12730.90 34.08 54888.03 88888.00 2012-07-22 02:13:25.750 204 12730.88 34.02 54888.00 88888.00 2012-07-22 02:13:25.875 204 12730.85 34.02 54888.03 88888.00 2012-07-22 02:13:26.000 204 12730.88 34.02 54888.00 88888.00 2012-07-22 02:13:26.125 204 12730.95 34.08 54888.03 88888.00 2012-07-22 02:13:26.250 204 12731.00 34.08 54888.05 88888.00 2012-07-22 02:13:26.375 204 12730.98 34.10 54888.07 88888.00 2012-07-22 02:13:26.500 204 12730.92 34.05 54888.05 88888.00 2012-07-22 02:13:26.625 204 12730.95 34.02 54888.03 88888.00 2012-07-22 02:13:26.750 204 12731.02 34.05 54888.07 88888.00 2012-07-22 02:13:26.875 204 12730.95 34.08 54888.12 88888.00 2012-07-22 02:13:27.000 204 12730.90 34.08 54888.10 88888.00 2012-07-22 02:13:27.125 204 12730.90 34.02 54888.10 88888.00 2012-07-22 02:13:27.250 204 12730.95 34.02 54888.07 88888.00 2012-07-22 02:13:27.375 204 12730.98 34.05 54888.07 88888.00 2012-07-22 02:13:27.500 204 12730.98 34.08 54888.10 88888.00 2012-07-22 02:13:27.625 204 12730.95 34.10 54888.10 88888.00 2012-07-22 02:13:27.750 204 12730.98 34.08 54888.12 88888.00 2012-07-22 02:13:27.875 204 12730.98 34.08 54888.07 88888.00 2012-07-22 02:13:28.000 204 12731.08 34.08 54888.07 88888.00 2012-07-22 02:13:28.125 204 12731.10 34.08 54888.07 88888.00 2012-07-22 02:13:28.250 204 12731.02 34.05 54888.10 88888.00 2012-07-22 02:13:28.375 204 12731.02 34.08 54888.07 88888.00 2012-07-22 02:13:28.500 204 12731.02 34.08 54888.07 88888.00 2012-07-22 02:13:28.625 204 12731.02 34.08 54888.07 88888.00 2012-07-22 02:13:28.750 204 12731.00 34.05 54888.07 88888.00 2012-07-22 02:13:28.875 204 12731.02 34.05 54888.10 88888.00 2012-07-22 02:13:29.000 204 12731.10 34.05 54888.12 88888.00 2012-07-22 02:13:29.125 204 12731.08 34.08 54888.10 88888.00 2012-07-22 02:13:29.250 204 12731.05 34.08 54888.10 88888.00 2012-07-22 02:13:29.375 204 12731.05 34.08 54888.10 88888.00 2012-07-22 02:13:29.500 204 12731.05 34.05 54888.10 88888.00 2012-07-22 02:13:29.625 204 12731.08 34.05 54888.10 88888.00 2012-07-22 02:13:29.750 204 12731.08 33.98 54888.07 88888.00 2012-07-22 02:13:29.875 204 12731.10 34.00 54888.12 88888.00 2012-07-22 02:13:30.000 204 12731.10 34.02 54888.12 88888.00 2012-07-22 02:13:30.125 204 12731.17 34.08 54888.12 88888.00 2012-07-22 02:13:30.250 204 12731.12 34.02 54888.07 88888.00 2012-07-22 02:13:30.375 204 12731.15 34.02 54888.07 88888.00 2012-07-22 02:13:30.500 204 12731.20 34.00 54888.07 88888.00 2012-07-22 02:13:30.625 204 12731.25 34.02 54888.07 88888.00 2012-07-22 02:13:30.750 204 12731.20 34.05 54888.10 88888.00 2012-07-22 02:13:30.875 204 12731.20 34.05 54888.07 88888.00 2012-07-22 02:13:31.000 204 12731.17 34.05 54888.07 88888.00 2012-07-22 02:13:31.125 204 12731.12 34.08 54888.07 88888.00 2012-07-22 02:13:31.250 204 12731.10 34.08 54888.10 88888.00 2012-07-22 02:13:31.375 204 12731.15 34.10 54888.10 88888.00 2012-07-22 02:13:31.500 204 12731.23 34.10 54888.12 88888.00 2012-07-22 02:13:31.625 204 12731.23 34.08 54888.10 88888.00 2012-07-22 02:13:31.750 204 12731.23 34.05 54888.07 88888.00 2012-07-22 02:13:31.875 204 12731.20 34.05 54888.10 88888.00 2012-07-22 02:13:32.000 204 12731.17 34.02 54888.07 88888.00 2012-07-22 02:13:32.125 204 12731.23 34.05 54888.10 88888.00 2012-07-22 02:13:32.250 204 12731.23 34.08 54888.12 88888.00 2012-07-22 02:13:32.375 204 12731.27 34.10 54888.15 88888.00 2012-07-22 02:13:32.500 204 12731.20 34.10 54888.15 88888.00 2012-07-22 02:13:32.625 204 12731.23 34.08 54888.12 88888.00 2012-07-22 02:13:32.750 204 12731.27 34.02 54888.10 88888.00 2012-07-22 02:13:32.875 204 12731.25 34.05 54888.10 88888.00 2012-07-22 02:13:33.000 204 12731.23 34.05 54888.10 88888.00 2012-07-22 02:13:33.125 204 12731.30 34.05 54888.12 88888.00 2012-07-22 02:13:33.250 204 12731.38 34.05 54888.15 88888.00 2012-07-22 02:13:33.375 204 12731.40 34.08 54888.12 88888.00 2012-07-22 02:13:33.500 204 12731.33 34.05 54888.12 88888.00 2012-07-22 02:13:33.625 204 12731.27 34.08 54888.15 88888.00 2012-07-22 02:13:33.750 204 12731.38 34.10 54888.12 88888.00 2012-07-22 02:13:33.875 204 12731.45 34.12 54888.12 88888.00 2012-07-22 02:13:34.000 204 12731.48 34.10 54888.15 88888.00 2012-07-22 02:13:34.125 204 12731.45 34.10 54888.12 88888.00 2012-07-22 02:13:34.250 204 12731.38 34.05 54888.12 88888.00 2012-07-22 02:13:34.375 204 12731.40 34.05 54888.10 88888.00 2012-07-22 02:13:34.500 204 12731.42 34.08 54888.10 88888.00 2012-07-22 02:13:34.625 204 12731.38 34.10 54888.10 88888.00 2012-07-22 02:13:34.750 204 12731.35 34.05 54888.07 88888.00 2012-07-22 02:13:34.875 204 12731.40 34.02 54888.07 88888.00 2012-07-22 02:13:35.000 204 12731.38 34.05 54888.10 88888.00 2012-07-22 02:13:35.125 204 12731.35 34.10 54888.12 88888.00 2012-07-22 02:13:35.250 204 12731.35 34.08 54888.15 88888.00 2012-07-22 02:13:35.375 204 12731.30 34.08 54888.12 88888.00 2012-07-22 02:13:35.500 204 12731.30 34.08 54888.15 88888.00 2012-07-22 02:13:35.625 204 12731.35 34.10 54888.15 88888.00 2012-07-22 02:13:35.750 204 12731.38 34.08 54888.15 88888.00 2012-07-22 02:13:35.875 204 12731.38 34.08 54888.12 88888.00 2012-07-22 02:13:36.000 204 12731.38 34.05 54888.10 88888.00 2012-07-22 02:13:36.125 204 12731.38 34.08 54888.12 88888.00 2012-07-22 02:13:36.250 204 12731.33 34.10 54888.15 88888.00 2012-07-22 02:13:36.375 204 12731.27 34.12 54888.12 88888.00 2012-07-22 02:13:36.500 204 12731.25 34.12 54888.15 88888.00 2012-07-22 02:13:36.625 204 12731.30 34.10 54888.12 88888.00 2012-07-22 02:13:36.750 204 12731.33 34.08 54888.10 88888.00 2012-07-22 02:13:36.875 204 12731.38 34.10 54888.12 88888.00 2012-07-22 02:13:37.000 204 12731.45 34.12 54888.18 88888.00 2012-07-22 02:13:37.125 204 12731.48 34.12 54888.12 88888.00 2012-07-22 02:13:37.250 204 12731.42 34.10 54888.12 88888.00 2012-07-22 02:13:37.375 204 12731.42 34.08 54888.10 88888.00 2012-07-22 02:13:37.500 204 12731.42 34.10 54888.12 88888.00 2012-07-22 02:13:37.625 204 12731.50 34.15 54888.18 88888.00 2012-07-22 02:13:37.750 204 12731.58 34.12 54888.15 88888.00 2012-07-22 02:13:37.875 204 12731.50 34.10 54888.12 88888.00 2012-07-22 02:13:38.000 204 12731.48 34.10 54888.15 88888.00 2012-07-22 02:13:38.125 204 12731.58 34.12 54888.18 88888.00 2012-07-22 02:13:38.250 204 12731.58 34.08 54888.18 88888.00 2012-07-22 02:13:38.375 204 12731.55 34.08 54888.15 88888.00 2012-07-22 02:13:38.500 204 12731.52 34.10 54888.15 88888.00 2012-07-22 02:13:38.625 204 12731.50 34.12 54888.15 88888.00 2012-07-22 02:13:38.750 204 12731.52 34.10 54888.18 88888.00 2012-07-22 02:13:38.875 204 12731.55 34.10 54888.15 88888.00 2012-07-22 02:13:39.000 204 12731.52 34.08 54888.12 88888.00 2012-07-22 02:13:39.125 204 12731.48 34.08 54888.12 88888.00 2012-07-22 02:13:39.250 204 12731.48 34.05 54888.12 88888.00 2012-07-22 02:13:39.375 204 12731.52 34.05 54888.12 88888.00 2012-07-22 02:13:39.500 204 12731.50 34.05 54888.12 88888.00 2012-07-22 02:13:39.625 204 12731.50 34.08 54888.15 88888.00 2012-07-22 02:13:39.750 204 12731.50 34.08 54888.15 88888.00 2012-07-22 02:13:39.875 204 12731.52 34.10 54888.15 88888.00 2012-07-22 02:13:40.000 204 12731.55 34.05 54888.10 88888.00 2012-07-22 02:13:40.125 204 12731.58 34.08 54888.12 88888.00 2012-07-22 02:13:40.250 204 12731.60 34.08 54888.15 88888.00 2012-07-22 02:13:40.375 204 12731.62 34.10 54888.15 88888.00 2012-07-22 02:13:40.500 204 12731.60 34.10 54888.15 88888.00 2012-07-22 02:13:40.625 204 12731.60 34.08 54888.18 88888.00 2012-07-22 02:13:40.750 204 12731.65 34.10 54888.18 88888.00 2012-07-22 02:13:40.875 204 12731.67 34.08 54888.15 88888.00 2012-07-22 02:13:41.000 204 12731.70 34.10 54888.12 88888.00 2012-07-22 02:13:41.125 204 12731.73 34.10 54888.15 88888.00 2012-07-22 02:13:41.250 204 12731.70 34.12 54888.15 88888.00 2012-07-22 02:13:41.375 204 12731.70 34.12 54888.18 88888.00 2012-07-22 02:13:41.500 204 12731.70 34.10 54888.15 88888.00 2012-07-22 02:13:41.625 204 12731.77 34.10 54888.15 88888.00 2012-07-22 02:13:41.750 204 12731.80 34.10 54888.18 88888.00 2012-07-22 02:13:41.875 204 12731.75 34.08 54888.15 88888.00 2012-07-22 02:13:42.000 204 12731.75 34.05 54888.10 88888.00 2012-07-22 02:13:42.125 204 12731.73 34.05 54888.12 88888.00 2012-07-22 02:13:42.250 204 12731.75 34.02 54888.15 88888.00 2012-07-22 02:13:42.375 204 12731.88 34.05 54888.18 88888.00 2012-07-22 02:13:42.500 204 12731.88 34.05 54888.15 88888.00 2012-07-22 02:13:42.625 204 12731.88 34.08 54888.15 88888.00 2012-07-22 02:13:42.750 204 12731.88 34.08 54888.12 88888.00 2012-07-22 02:13:42.875 204 12731.80 34.10 54888.12 88888.00 2012-07-22 02:13:43.000 204 12731.77 34.05 54888.12 88888.00 2012-07-22 02:13:43.125 204 12731.80 34.08 54888.12 88888.00 2012-07-22 02:13:43.250 204 12731.85 34.05 54888.12 88888.00 2012-07-22 02:13:43.375 204 12731.83 34.10 54888.15 88888.00 2012-07-22 02:13:43.500 204 12731.85 34.08 54888.15 88888.00 2012-07-22 02:13:43.625 204 12731.90 34.12 54888.15 88888.00 2012-07-22 02:13:43.750 204 12731.92 34.15 54888.20 88888.00 2012-07-22 02:13:43.875 204 12731.88 34.12 54888.20 88888.00 2012-07-22 02:13:44.000 204 12731.90 34.10 54888.15 88888.00 2012-07-22 02:13:44.125 204 12731.95 34.12 54888.15 88888.00 2012-07-22 02:13:44.250 204 12731.90 34.10 54888.15 88888.00 2012-07-22 02:13:44.375 204 12731.92 34.12 54888.12 88888.00 2012-07-22 02:13:44.500 204 12731.90 34.10 54888.12 88888.00 2012-07-22 02:13:44.625 204 12731.80 34.05 54888.07 88888.00 2012-07-22 02:13:44.750 204 12731.88 34.08 54888.07 88888.00 2012-07-22 02:13:44.875 204 12731.95 34.15 54888.12 88888.00 2012-07-22 02:13:45.000 204 12731.95 34.12 54888.10 88888.00 2012-07-22 02:13:45.125 204 12732.00 34.10 54888.12 88888.00 2012-07-22 02:13:45.250 204 12732.00 34.10 54888.15 88888.00 2012-07-22 02:13:45.375 204 12731.92 34.08 54888.12 88888.00 2012-07-22 02:13:45.500 204 12731.90 34.10 54888.12 88888.00 2012-07-22 02:13:45.625 204 12731.95 34.10 54888.15 88888.00 2012-07-22 02:13:45.750 204 12732.08 34.15 54888.18 88888.00 2012-07-22 02:13:45.875 204 12732.10 34.15 54888.15 88888.00 2012-07-22 02:13:46.000 204 12732.17 34.10 54888.15 88888.00 2012-07-22 02:13:46.125 204 12732.23 34.15 54888.20 88888.00 2012-07-22 02:13:46.250 204 12732.20 34.15 54888.18 88888.00 2012-07-22 02:13:46.375 204 12732.20 34.12 54888.15 88888.00 2012-07-22 02:13:46.500 204 12732.20 34.15 54888.12 88888.00 2012-07-22 02:13:46.625 204 12732.17 34.15 54888.18 88888.00 2012-07-22 02:13:46.750 204 12732.23 34.12 54888.18 88888.00 2012-07-22 02:13:46.875 204 12732.27 34.17 54888.18 88888.00 2012-07-22 02:13:47.000 204 12732.23 34.15 54888.15 88888.00 2012-07-22 02:13:47.125 204 12732.15 34.10 54888.15 88888.00 2012-07-22 02:13:47.250 204 12732.12 34.12 54888.15 88888.00 2012-07-22 02:13:47.375 204 12732.17 34.17 54888.12 88888.00 2012-07-22 02:13:47.500 204 12732.10 34.15 54888.12 88888.00 2012-07-22 02:13:47.625 204 12732.15 34.12 54888.15 88888.00 2012-07-22 02:13:47.750 204 12732.17 34.12 54888.15 88888.00 2012-07-22 02:13:47.875 204 12732.20 34.10 54888.15 88888.00 2012-07-22 02:13:48.000 204 12732.23 34.12 54888.15 88888.00 2012-07-22 02:13:48.125 204 12732.30 34.15 54888.18 88888.00 2012-07-22 02:13:48.250 204 12732.30 34.15 54888.18 88888.00 2012-07-22 02:13:48.375 204 12732.35 34.15 54888.15 88888.00 2012-07-22 02:13:48.500 204 12732.33 34.17 54888.18 88888.00 2012-07-22 02:13:48.625 204 12732.27 34.12 54888.15 88888.00 2012-07-22 02:13:48.750 204 12732.27 34.12 54888.12 88888.00 2012-07-22 02:13:48.875 204 12732.30 34.17 54888.15 88888.00 2012-07-22 02:13:49.000 204 12732.38 34.20 54888.15 88888.00 2012-07-22 02:13:49.125 204 12732.35 34.12 54888.12 88888.00 2012-07-22 02:13:49.250 204 12732.30 34.12 54888.12 88888.00 2012-07-22 02:13:49.375 204 12732.33 34.15 54888.12 88888.00 2012-07-22 02:13:49.500 204 12732.38 34.15 54888.18 88888.00 2012-07-22 02:13:49.625 204 12732.40 34.20 54888.18 88888.00 2012-07-22 02:13:49.750 204 12732.40 34.17 54888.18 88888.00 2012-07-22 02:13:49.875 204 12732.35 34.12 54888.12 88888.00 2012-07-22 02:13:50.000 204 12732.35 34.12 54888.12 88888.00 2012-07-22 02:13:50.125 204 12732.40 34.17 54888.12 88888.00 2012-07-22 02:13:50.250 204 12732.40 34.15 54888.15 88888.00 2012-07-22 02:13:50.375 204 12732.45 34.17 54888.15 88888.00 2012-07-22 02:13:50.500 204 12732.48 34.17 54888.12 88888.00 2012-07-22 02:13:50.625 204 12732.50 34.20 54888.18 88888.00 2012-07-22 02:13:50.750 204 12732.52 34.17 54888.15 88888.00 2012-07-22 02:13:50.875 204 12732.60 34.15 54888.12 88888.00 2012-07-22 02:13:51.000 204 12732.62 34.15 54888.12 88888.00 2012-07-22 02:13:51.125 204 12732.65 34.20 54888.12 88888.00 2012-07-22 02:13:51.250 204 12732.62 34.20 54888.15 88888.00 2012-07-22 02:13:51.375 204 12732.65 34.23 54888.18 88888.00 2012-07-22 02:13:51.500 204 12732.60 34.23 54888.18 88888.00 2012-07-22 02:13:51.625 204 12732.60 34.23 54888.18 88888.00 2012-07-22 02:13:51.750 204 12732.65 34.23 54888.15 88888.00 2012-07-22 02:13:51.875 204 12732.65 34.23 54888.15 88888.00 2012-07-22 02:13:52.000 204 12732.65 34.20 54888.12 88888.00 2012-07-22 02:13:52.125 204 12732.65 34.23 54888.15 88888.00 2012-07-22 02:13:52.250 204 12732.65 34.20 54888.15 88888.00 2012-07-22 02:13:52.375 204 12732.75 34.23 54888.15 88888.00 2012-07-22 02:13:52.500 204 12732.75 34.20 54888.15 88888.00 2012-07-22 02:13:52.625 204 12732.75 34.20 54888.15 88888.00 2012-07-22 02:13:52.750 204 12732.73 34.25 54888.18 88888.00 2012-07-22 02:13:52.875 204 12732.73 34.27 54888.18 88888.00 2012-07-22 02:13:53.000 204 12732.67 34.25 54888.18 88888.00 2012-07-22 02:13:53.125 204 12732.67 34.25 54888.20 88888.00 2012-07-22 02:13:53.250 204 12732.73 34.27 54888.18 88888.00 2012-07-22 02:13:53.375 204 12732.77 34.25 54888.20 88888.00 2012-07-22 02:13:53.500 204 12732.77 34.23 54888.18 88888.00 2012-07-22 02:13:53.625 204 12732.85 34.23 54888.18 88888.00 2012-07-22 02:13:53.750 204 12732.77 34.17 54888.12 88888.00 2012-07-22 02:13:53.875 204 12732.67 34.12 54888.12 88888.00 2012-07-22 02:13:54.000 204 12732.75 34.20 54888.15 88888.00 2012-07-22 02:13:54.125 204 12732.77 34.27 54888.20 88888.00 2012-07-22 02:13:54.250 204 12732.75 34.25 54888.18 88888.00 2012-07-22 02:13:54.375 204 12732.80 34.23 54888.15 88888.00 2012-07-22 02:13:54.500 204 12732.85 34.23 54888.15 88888.00 2012-07-22 02:13:54.625 204 12732.88 34.23 54888.15 88888.00 2012-07-22 02:13:54.750 204 12732.85 34.20 54888.12 88888.00 2012-07-22 02:13:54.875 204 12732.90 34.27 54888.15 88888.00 2012-07-22 02:13:55.000 204 12732.90 34.33 54888.20 88888.00 2012-07-22 02:13:55.125 204 12732.92 34.27 54888.15 88888.00 2012-07-22 02:13:55.250 204 12732.85 34.25 54888.18 88888.00 2012-07-22 02:13:55.375 204 12732.85 34.27 54888.18 88888.00 2012-07-22 02:13:55.500 204 12732.90 34.30 54888.20 88888.00 2012-07-22 02:13:55.625 204 12732.98 34.30 54888.18 88888.00 2012-07-22 02:13:55.750 204 12733.00 34.30 54888.15 88888.00 2012-07-22 02:13:55.875 204 12732.92 34.27 54888.15 88888.00 2012-07-22 02:13:56.000 204 12732.90 34.27 54888.18 88888.00 2012-07-22 02:13:56.125 204 12732.92 34.27 54888.20 88888.00 2012-07-22 02:13:56.250 204 12732.90 34.25 54888.20 88888.00 2012-07-22 02:13:56.375 204 12732.95 34.27 54888.20 88888.00 2012-07-22 02:13:56.500 204 12732.92 34.27 54888.20 88888.00 2012-07-22 02:13:56.625 204 12732.95 34.27 54888.20 88888.00 2012-07-22 02:13:56.750 204 12732.98 34.27 54888.18 88888.00 2012-07-22 02:13:56.875 204 12732.98 34.25 54888.18 88888.00 2012-07-22 02:13:57.000 204 12732.98 34.30 54888.18 88888.00 2012-07-22 02:13:57.125 204 12732.98 34.30 54888.18 88888.00 2012-07-22 02:13:57.250 204 12732.92 34.30 54888.20 88888.00 2012-07-22 02:13:57.375 204 12733.02 34.27 54888.20 88888.00 2012-07-22 02:13:57.500 204 12733.05 34.30 54888.20 88888.00 2012-07-22 02:13:57.625 204 12733.05 34.30 54888.18 88888.00 2012-07-22 02:13:57.750 204 12733.02 34.30 54888.18 88888.00 2012-07-22 02:13:57.875 204 12733.05 34.30 54888.20 88888.00 2012-07-22 02:13:58.000 204 12733.08 34.27 54888.15 88888.00 2012-07-22 02:13:58.125 204 12733.08 34.30 54888.18 88888.00 2012-07-22 02:13:58.250 204 12733.02 34.27 54888.18 88888.00 2012-07-22 02:13:58.375 204 12733.10 34.30 54888.18 88888.00 2012-07-22 02:13:58.500 204 12733.05 34.30 54888.12 88888.00 2012-07-22 02:13:58.625 204 12733.08 34.30 54888.15 88888.00 2012-07-22 02:13:58.750 204 12733.05 34.33 54888.15 88888.00 2012-07-22 02:13:58.875 204 12733.10 34.33 54888.18 88888.00 2012-07-22 02:13:59.000 204 12733.15 34.33 54888.18 88888.00 2012-07-22 02:13:59.125 204 12733.23 34.30 54888.20 88888.00 2012-07-22 02:13:59.250 204 12733.20 34.30 54888.20 88888.00 2012-07-22 02:13:59.375 204 12733.15 34.33 54888.22 88888.00 2012-07-22 02:13:59.500 204 12733.12 34.33 54888.18 88888.00 2012-07-22 02:13:59.625 204 12733.17 34.30 54888.20 88888.00 2012-07-22 02:13:59.750 204 12733.23 34.33 54888.18 88888.00 2012-07-22 02:13:59.875 204 12733.27 34.33 54888.18 88888.00 2012-07-22 02:14:00.000 204 12733.30 34.40 54888.18 88888.00 2012-07-22 02:14:00.125 204 12733.27 34.38 54888.15 88888.00 2012-07-22 02:14:00.250 204 12733.23 34.30 54888.15 88888.00 2012-07-22 02:14:00.375 204 12733.25 34.30 54888.15 88888.00 2012-07-22 02:14:00.500 204 12733.20 34.30 54888.18 88888.00 2012-07-22 02:14:00.625 204 12733.20 34.33 54888.18 88888.00 2012-07-22 02:14:00.750 204 12733.20 34.33 54888.20 88888.00 2012-07-22 02:14:00.875 204 12733.25 34.35 54888.22 88888.00 2012-07-22 02:14:01.000 204 12733.23 34.33 54888.20 88888.00 2012-07-22 02:14:01.125 204 12733.17 34.35 54888.20 88888.00 2012-07-22 02:14:01.250 204 12733.12 34.35 54888.18 88888.00 2012-07-22 02:14:01.375 204 12733.15 34.38 54888.20 88888.00 2012-07-22 02:14:01.500 204 12733.17 34.35 54888.20 88888.00 2012-07-22 02:14:01.625 204 12733.15 34.33 54888.18 88888.00 2012-07-22 02:14:01.750 204 12733.17 34.38 54888.20 88888.00 2012-07-22 02:14:01.875 204 12733.20 34.38 54888.20 88888.00 2012-07-22 02:14:02.000 204 12733.20 34.33 54888.22 88888.00 2012-07-22 02:14:02.125 204 12733.23 34.33 54888.18 88888.00 2012-07-22 02:14:02.250 204 12733.27 34.30 54888.20 88888.00 2012-07-22 02:14:02.375 204 12733.33 34.35 54888.25 88888.00 2012-07-22 02:14:02.500 204 12733.35 34.40 54888.28 88888.00 2012-07-22 02:14:02.625 204 12733.40 34.35 54888.28 88888.00 2012-07-22 02:14:02.750 204 12733.45 34.35 54888.28 88888.00 2012-07-22 02:14:02.875 204 12733.40 34.38 54888.28 88888.00 2012-07-22 02:14:03.000 204 12733.38 34.38 54888.25 88888.00 2012-07-22 02:14:03.125 204 12733.30 34.35 54888.25 88888.00 2012-07-22 02:14:03.250 204 12733.35 34.40 54888.28 88888.00 2012-07-22 02:14:03.375 204 12733.50 34.42 54888.28 88888.00 2012-07-22 02:14:03.500 204 12733.50 34.38 54888.28 88888.00 2012-07-22 02:14:03.625 204 12733.42 34.35 54888.25 88888.00 2012-07-22 02:14:03.750 204 12733.38 34.35 54888.22 88888.00 2012-07-22 02:14:03.875 204 12733.27 34.35 54888.22 88888.00 2012-07-22 02:14:04.000 204 12733.25 34.35 54888.25 88888.00 2012-07-22 02:14:04.125 204 12733.33 34.38 54888.28 88888.00 2012-07-22 02:14:04.250 204 12733.25 34.33 54888.22 88888.00 2012-07-22 02:14:04.375 204 12733.23 34.35 54888.25 88888.00 2012-07-22 02:14:04.500 204 12733.27 34.35 54888.25 88888.00 2012-07-22 02:14:04.625 204 12733.30 34.35 54888.25 88888.00 2012-07-22 02:14:04.750 204 12733.27 34.38 54888.28 88888.00 2012-07-22 02:14:04.875 204 12733.23 34.35 54888.28 88888.00 2012-07-22 02:14:05.000 204 12733.27 34.35 54888.28 88888.00 2012-07-22 02:14:05.125 204 12733.38 34.40 54888.28 88888.00 2012-07-22 02:14:05.250 204 12733.33 34.40 54888.25 88888.00 2012-07-22 02:14:05.375 204 12733.33 34.40 54888.25 88888.00 2012-07-22 02:14:05.500 204 12733.30 34.38 54888.22 88888.00 2012-07-22 02:14:05.625 204 12733.33 34.35 54888.25 88888.00 2012-07-22 02:14:05.750 204 12733.38 34.38 54888.28 88888.00 2012-07-22 02:14:05.875 204 12733.35 34.38 54888.25 88888.00 2012-07-22 02:14:06.000 204 12733.30 34.35 54888.22 88888.00 2012-07-22 02:14:06.125 204 12733.33 34.35 54888.25 88888.00 2012-07-22 02:14:06.250 204 12733.33 34.35 54888.28 88888.00 2012-07-22 02:14:06.375 204 12733.35 34.38 54888.30 88888.00 2012-07-22 02:14:06.500 204 12733.30 34.35 54888.30 88888.00 2012-07-22 02:14:06.625 204 12733.33 34.38 54888.32 88888.00 2012-07-22 02:14:06.750 204 12733.35 34.42 54888.32 88888.00 2012-07-22 02:14:06.875 204 12733.35 34.40 54888.32 88888.00 2012-07-22 02:14:07.000 204 12733.33 34.40 54888.32 88888.00 2012-07-22 02:14:07.125 204 12733.38 34.40 54888.32 88888.00 2012-07-22 02:14:07.250 204 12733.35 34.38 54888.32 88888.00 2012-07-22 02:14:07.375 204 12733.42 34.40 54888.30 88888.00 2012-07-22 02:14:07.500 204 12733.45 34.40 54888.30 88888.00 2012-07-22 02:14:07.625 204 12733.40 34.38 54888.32 88888.00 2012-07-22 02:14:07.750 204 12733.42 34.35 54888.32 88888.00 2012-07-22 02:14:07.875 204 12733.52 34.38 54888.35 88888.00 2012-07-22 02:14:08.000 204 12733.52 34.38 54888.35 88888.00 2012-07-22 02:14:08.125 204 12733.48 34.38 54888.35 88888.00 2012-07-22 02:14:08.250 204 12733.33 34.33 54888.32 88888.00 2012-07-22 02:14:08.375 204 12733.33 34.40 54888.35 88888.00 2012-07-22 02:14:08.500 204 12733.45 34.40 54888.35 88888.00 2012-07-22 02:14:08.625 204 12733.48 34.38 54888.35 88888.00 2012-07-22 02:14:08.750 204 12733.42 34.38 54888.35 88888.00 2012-07-22 02:14:08.875 204 12733.45 34.40 54888.32 88888.00 2012-07-22 02:14:09.000 204 12733.50 34.40 54888.35 88888.00 2012-07-22 02:14:09.125 204 12733.48 34.38 54888.38 88888.00 2012-07-22 02:14:09.250 204 12733.45 34.38 54888.38 88888.00 2012-07-22 02:14:09.375 204 12733.45 34.33 54888.38 88888.00 2012-07-22 02:14:09.500 204 12733.40 34.35 54888.35 88888.00 2012-07-22 02:14:09.625 204 12733.33 34.35 54888.35 88888.00 2012-07-22 02:14:09.750 204 12733.35 34.38 54888.35 88888.00 2012-07-22 02:14:09.875 204 12733.38 34.33 54888.32 88888.00 2012-07-22 02:14:10.000 204 12733.40 34.33 54888.32 88888.00 2012-07-22 02:14:10.125 204 12733.38 34.38 54888.35 88888.00 2012-07-22 02:14:10.250 204 12733.33 34.35 54888.38 88888.00 2012-07-22 02:14:10.375 204 12733.27 34.33 54888.38 88888.00 2012-07-22 02:14:10.500 204 12733.30 34.35 54888.38 88888.00 2012-07-22 02:14:10.625 204 12733.38 34.35 54888.38 88888.00 2012-07-22 02:14:10.750 204 12733.40 34.33 54888.35 88888.00 2012-07-22 02:14:10.875 204 12733.40 34.35 54888.35 88888.00 2012-07-22 02:14:11.000 204 12733.40 34.33 54888.35 88888.00 2012-07-22 02:14:11.125 204 12733.38 34.35 54888.38 88888.00 2012-07-22 02:14:11.250 204 12733.35 34.33 54888.38 88888.00 2012-07-22 02:14:11.375 204 12733.38 34.35 54888.38 88888.00 2012-07-22 02:14:11.500 204 12733.35 34.33 54888.35 88888.00 2012-07-22 02:14:11.625 204 12733.35 34.33 54888.38 88888.00 2012-07-22 02:14:11.750 204 12733.38 34.35 54888.38 88888.00 2012-07-22 02:14:11.875 204 12733.35 34.35 54888.40 88888.00 2012-07-22 02:14:12.000 204 12733.33 34.35 54888.43 88888.00 2012-07-22 02:14:12.125 204 12733.42 34.38 54888.45 88888.00 2012-07-22 02:14:12.250 204 12733.42 34.38 54888.43 88888.00 2012-07-22 02:14:12.375 204 12733.42 34.38 54888.40 88888.00 2012-07-22 02:14:12.500 204 12733.42 34.33 54888.40 88888.00 2012-07-22 02:14:12.625 204 12733.40 34.33 54888.43 88888.00 2012-07-22 02:14:12.750 204 12733.33 34.35 54888.40 88888.00 2012-07-22 02:14:12.875 204 12733.33 34.35 54888.45 88888.00 2012-07-22 02:14:13.000 204 12733.30 34.33 54888.40 88888.00 2012-07-22 02:14:13.125 204 12733.40 34.38 54888.47 88888.00 2012-07-22 02:14:13.250 204 12733.55 34.45 54888.55 88888.00 2012-07-22 02:14:13.375 204 12733.55 34.38 54888.50 88888.00 2012-07-22 02:14:13.500 204 12733.42 34.30 54888.47 88888.00 2012-07-22 02:14:13.625 204 12733.30 34.30 54888.47 88888.00 2012-07-22 02:14:13.750 204 12733.33 34.33 54888.45 88888.00 2012-07-22 02:14:13.875 204 12733.40 34.30 54888.43 88888.00 2012-07-22 02:14:14.000 204 12733.45 34.30 54888.43 88888.00 2012-07-22 02:14:14.125 204 12733.50 34.33 54888.45 88888.00 2012-07-22 02:14:14.250 204 12733.48 34.33 54888.45 88888.00 2012-07-22 02:14:14.375 204 12733.48 34.33 54888.45 88888.00 2012-07-22 02:14:14.500 204 12733.40 34.30 54888.45 88888.00 2012-07-22 02:14:14.625 204 12733.42 34.33 54888.47 88888.00 2012-07-22 02:14:14.750 204 12733.50 34.33 54888.47 88888.00 2012-07-22 02:14:14.875 204 12733.48 34.30 54888.47 88888.00 2012-07-22 02:14:15.000 204 12733.38 34.25 54888.45 88888.00 2012-07-22 02:14:15.125 204 12733.30 34.25 54888.50 88888.00 2012-07-22 02:14:15.250 204 12733.30 34.27 54888.50 88888.00 2012-07-22 02:14:15.375 204 12733.33 34.33 54888.47 88888.00 2012-07-22 02:14:15.500 204 12733.27 34.35 54888.50 88888.00 2012-07-22 02:14:15.625 204 12733.30 34.35 54888.53 88888.00 2012-07-22 02:14:15.750 204 12733.35 34.35 54888.53 88888.00 2012-07-22 02:14:15.875 204 12733.40 34.27 54888.47 88888.00 2012-07-22 02:14:16.000 204 12733.38 34.27 54888.47 88888.00 2012-07-22 02:14:16.125 204 12733.33 34.27 54888.47 88888.00 2012-07-22 02:14:16.250 204 12733.25 34.27 54888.50 88888.00 2012-07-22 02:14:16.375 204 12733.27 34.33 54888.53 88888.00 2012-07-22 02:14:16.500 204 12733.27 34.30 54888.53 88888.00 2012-07-22 02:14:16.625 204 12733.25 34.30 54888.53 88888.00 2012-07-22 02:14:16.750 204 12733.23 34.27 54888.50 88888.00 2012-07-22 02:14:16.875 204 12733.25 34.30 54888.53 88888.00 2012-07-22 02:14:17.000 204 12733.25 34.30 54888.50 88888.00 2012-07-22 02:14:17.125 204 12733.23 34.30 54888.53 88888.00 2012-07-22 02:14:17.250 204 12733.15 34.30 54888.55 88888.00 2012-07-22 02:14:17.375 204 12733.17 34.27 54888.55 88888.00 2012-07-22 02:14:17.500 204 12733.23 34.27 54888.53 88888.00 2012-07-22 02:14:17.625 204 12733.20 34.27 54888.50 88888.00 2012-07-22 02:14:17.750 204 12733.12 34.27 54888.53 88888.00 2012-07-22 02:14:17.875 204 12733.10 34.27 54888.55 88888.00 2012-07-22 02:14:18.000 204 12733.17 34.27 54888.53 88888.00 2012-07-22 02:14:18.125 204 12733.20 34.27 54888.53 88888.00 2012-07-22 02:14:18.250 204 12733.15 34.17 54888.53 88888.00 2012-07-22 02:14:18.375 204 12733.20 34.23 54888.50 88888.00 2012-07-22 02:14:18.500 204 12733.20 34.23 54888.53 88888.00 2012-07-22 02:14:18.625 204 12733.20 34.25 54888.55 88888.00 2012-07-22 02:14:18.750 204 12733.20 34.25 54888.57 88888.00 2012-07-22 02:14:18.875 204 12733.17 34.25 54888.57 88888.00 2012-07-22 02:14:19.000 204 12733.17 34.23 54888.68 88888.00 2012-07-22 02:14:19.125 204 12733.10 34.23 54888.75 88888.00 2012-07-22 02:14:19.250 204 12733.10 34.20 54888.68 88888.00 2012-07-22 02:14:19.375 204 12733.17 34.23 54888.57 88888.00 2012-07-22 02:14:19.500 204 12733.12 34.25 54888.57 88888.00 2012-07-22 02:14:19.625 204 12733.12 34.23 54888.57 88888.00 2012-07-22 02:14:19.750 204 12733.10 34.20 54888.60 88888.00 2012-07-22 02:14:19.875 204 12733.15 34.27 54888.60 88888.00 2012-07-22 02:14:20.000 204 12733.17 34.25 54888.60 88888.00 2012-07-22 02:14:20.125 204 12733.23 34.25 54888.65 88888.00 2012-07-22 02:14:20.250 204 12733.20 34.20 54888.65 88888.00 2012-07-22 02:14:20.375 204 12733.20 34.17 54888.62 88888.00 2012-07-22 02:14:20.500 204 12733.15 34.20 54888.62 88888.00 2012-07-22 02:14:20.625 204 12733.15 34.23 54888.62 88888.00 2012-07-22 02:14:20.750 204 12733.05 34.23 54888.62 88888.00 2012-07-22 02:14:20.875 204 12733.05 34.23 54888.65 88888.00 2012-07-22 02:14:21.000 204 12733.10 34.25 54888.68 88888.00 2012-07-22 02:14:21.125 204 12733.10 34.20 54888.68 88888.00 2012-07-22 02:14:21.250 204 12733.05 34.15 54888.68 88888.00 2012-07-22 02:14:21.375 204 12733.08 34.17 54888.68 88888.00 2012-07-22 02:14:21.500 204 12733.08 34.15 54888.65 88888.00 2012-07-22 02:14:21.625 204 12733.10 34.12 54888.68 88888.00 2012-07-22 02:14:21.750 204 12733.08 34.17 54888.70 88888.00 2012-07-22 02:14:21.875 204 12733.05 34.20 54888.68 88888.00 2012-07-22 02:14:22.000 204 12733.05 34.20 54888.65 88888.00 2012-07-22 02:14:22.125 204 12733.05 34.20 54888.70 88888.00 2012-07-22 02:14:22.250 204 12733.08 34.23 54888.72 88888.00 2012-07-22 02:14:22.375 204 12733.08 34.23 54888.70 88888.00 2012-07-22 02:14:22.500 204 12733.05 34.20 54888.70 88888.00 2012-07-22 02:14:22.625 204 12733.00 34.20 54888.70 88888.00 2012-07-22 02:14:22.750 204 12732.98 34.17 54888.68 88888.00 2012-07-22 02:14:22.875 204 12732.98 34.17 54888.70 88888.00 2012-07-22 02:14:23.000 204 12733.00 34.17 54888.70 88888.00 2012-07-22 02:14:23.125 204 12732.98 34.20 54888.72 88888.00 2012-07-22 02:14:23.250 204 12732.92 34.17 54888.75 88888.00 2012-07-22 02:14:23.375 204 12733.00 34.17 54888.72 88888.00 2012-07-22 02:14:23.500 204 12732.98 34.15 54888.75 88888.00 2012-07-22 02:14:23.625 204 12733.02 34.17 54888.75 88888.00 2012-07-22 02:14:23.750 204 12733.08 34.20 54888.75 88888.00 2012-07-22 02:14:23.875 204 12733.12 34.20 54888.75 88888.00 2012-07-22 02:14:24.000 204 12733.10 34.20 54888.78 88888.00 2012-07-22 02:14:24.125 204 12733.08 34.20 54888.78 88888.00 2012-07-22 02:14:24.250 204 12733.02 34.15 54888.75 88888.00 2012-07-22 02:14:24.375 204 12733.00 34.12 54888.75 88888.00 2012-07-22 02:14:24.500 204 12733.00 34.08 54888.72 88888.00 2012-07-22 02:14:24.625 204 12733.08 34.10 54888.75 88888.00 2012-07-22 02:14:24.750 204 12733.10 34.10 54888.78 88888.00 2012-07-22 02:14:24.875 204 12733.02 34.08 54888.75 88888.00 2012-07-22 02:14:25.000 204 12732.98 34.10 54888.75 88888.00 2012-07-22 02:14:25.125 204 12732.98 34.12 54888.78 88888.00 2012-07-22 02:14:25.250 204 12732.90 34.12 54888.78 88888.00 2012-07-22 02:14:25.375 204 12732.85 34.10 54888.75 88888.00 2012-07-22 02:14:25.500 204 12732.88 34.10 54888.78 88888.00 2012-07-22 02:14:25.625 204 12733.00 34.12 54888.78 88888.00 2012-07-22 02:14:25.750 204 12732.98 34.15 54888.80 88888.00 2012-07-22 02:14:25.875 204 12732.90 34.12 54888.78 88888.00 2012-07-22 02:14:26.000 204 12732.85 34.10 54888.78 88888.00 2012-07-22 02:14:26.125 204 12732.88 34.12 54888.80 88888.00 2012-07-22 02:14:26.250 204 12732.83 34.10 54888.80 88888.00 2012-07-22 02:14:26.375 204 12732.85 34.10 54888.80 88888.00 2012-07-22 02:14:26.500 204 12732.83 34.10 54888.80 88888.00 2012-07-22 02:14:26.625 204 12732.83 34.05 54888.80 88888.00 2012-07-22 02:14:26.750 204 12732.88 34.05 54888.80 88888.00 2012-07-22 02:14:26.875 204 12732.90 34.08 54888.80 88888.00 2012-07-22 02:14:27.000 204 12732.90 34.12 54888.80 88888.00 2012-07-22 02:14:27.125 204 12732.88 34.10 54888.80 88888.00 2012-07-22 02:14:27.250 204 12732.77 34.08 54888.80 88888.00 2012-07-22 02:14:27.375 204 12732.77 34.08 54888.80 88888.00 2012-07-22 02:14:27.500 204 12732.83 34.10 54888.82 88888.00 2012-07-22 02:14:27.625 204 12732.83 34.12 54888.82 88888.00 2012-07-22 02:14:27.750 204 12732.80 34.10 54888.85 88888.00 2012-07-22 02:14:27.875 204 12732.77 34.12 54888.85 88888.00 2012-07-22 02:14:28.000 204 12732.73 34.10 54888.82 88888.00 2012-07-22 02:14:28.125 204 12732.75 34.08 54888.82 88888.00 2012-07-22 02:14:28.250 204 12732.73 34.05 54888.80 88888.00 2012-07-22 02:14:28.375 204 12732.70 34.08 54888.80 88888.00 2012-07-22 02:14:28.500 204 12732.65 34.05 54888.80 88888.00 2012-07-22 02:14:28.625 204 12732.70 34.05 54888.85 88888.00 2012-07-22 02:14:28.750 204 12732.73 34.05 54888.88 88888.00 2012-07-22 02:14:28.875 204 12732.65 34.00 54888.85 88888.00 2012-07-22 02:14:29.000 204 12732.62 34.02 54888.85 88888.00 2012-07-22 02:14:29.125 204 12732.65 34.05 54888.82 88888.00 2012-07-22 02:14:29.250 204 12732.65 34.05 54888.85 88888.00 2012-07-22 02:14:29.375 204 12732.73 34.05 54888.85 88888.00 2012-07-22 02:14:29.500 204 12732.70 34.00 54888.82 88888.00 2012-07-22 02:14:29.625 204 12732.65 33.98 54888.85 88888.00 2012-07-22 02:14:29.750 204 12732.67 33.98 54888.85 88888.00 2012-07-22 02:14:29.875 204 12732.70 34.02 54888.90 88888.00 2012-07-22 02:14:30.000 204 12732.67 34.00 54888.88 88888.00 2012-07-22 02:14:30.125 204 12732.70 34.02 54888.90 88888.00 2012-07-22 02:14:30.250 204 12732.65 34.05 54888.97 88888.00 2012-07-22 02:14:30.375 204 12732.62 34.05 54888.93 88888.00 2012-07-22 02:14:30.500 204 12732.65 34.00 54888.95 88888.00 2012-07-22 02:14:30.625 204 12732.70 34.00 54888.93 88888.00 2012-07-22 02:14:30.750 204 12732.60 33.95 54888.88 88888.00 2012-07-22 02:14:30.875 204 12732.55 33.95 54888.88 88888.00 2012-07-22 02:14:31.000 204 12732.58 33.98 54888.88 88888.00 2012-07-22 02:14:31.125 204 12732.65 34.00 54888.93 88888.00 2012-07-22 02:14:31.250 204 12732.60 33.95 54888.93 88888.00 2012-07-22 02:14:31.375 204 12732.58 33.95 54888.93 88888.00 2012-07-22 02:14:31.500 204 12732.50 33.92 54888.90 88888.00 2012-07-22 02:14:31.625 204 12732.50 33.92 54888.90 88888.00 2012-07-22 02:14:31.750 204 12732.50 33.95 54888.90 88888.00 2012-07-22 02:14:31.875 204 12732.55 33.95 54888.93 88888.00 2012-07-22 02:14:32.000 204 12732.58 33.98 54888.95 88888.00 2012-07-22 02:14:32.125 204 12732.48 33.95 54888.97 88888.00 2012-07-22 02:14:32.250 204 12732.48 33.90 54888.97 88888.00 2012-07-22 02:14:32.375 204 12732.52 33.92 54888.95 88888.00 2012-07-22 02:14:32.500 204 12732.45 33.92 54888.97 88888.00 2012-07-22 02:14:32.625 204 12732.38 33.92 54888.97 88888.00 2012-07-22 02:14:32.750 204 12732.33 33.92 54888.95 88888.00 2012-07-22 02:14:32.875 204 12732.35 33.95 54888.97 88888.00 2012-07-22 02:14:33.000 204 12732.38 33.92 54888.97 88888.00 2012-07-22 02:14:33.125 204 12732.45 33.92 54888.97 88888.00 2012-07-22 02:14:33.250 204 12732.42 33.92 54889.00 88888.00 2012-07-22 02:14:33.375 204 12732.42 33.92 54889.00 88888.00 2012-07-22 02:14:33.500 204 12732.38 33.90 54889.03 88888.00 2012-07-22 02:14:33.625 204 12732.33 33.90 54889.03 88888.00 2012-07-22 02:14:33.750 204 12732.33 33.90 54889.07 88888.00 2012-07-22 02:14:33.875 204 12732.33 33.92 54889.05 88888.00 2012-07-22 02:14:34.000 204 12732.30 33.90 54889.00 88888.00 2012-07-22 02:14:34.125 204 12732.33 33.90 54889.05 88888.00 2012-07-22 02:14:34.250 204 12732.33 33.95 54889.07 88888.00 2012-07-22 02:14:34.375 204 12732.30 33.92 54889.07 88888.00 2012-07-22 02:14:34.500 204 12732.30 33.90 54889.05 88888.00 2012-07-22 02:14:34.625 204 12732.25 33.88 54889.00 88888.00 2012-07-22 02:14:34.750 204 12732.20 33.90 54889.03 88888.00 2012-07-22 02:14:34.875 204 12732.20 33.90 54889.07 88888.00 2012-07-22 02:14:35.000 204 12732.15 33.88 54889.00 88888.00 2012-07-22 02:14:35.125 204 12732.12 33.88 54889.00 88888.00 2012-07-22 02:14:35.250 204 12732.12 33.88 54889.03 88888.00 2012-07-22 02:14:35.375 204 12732.17 33.90 54889.05 88888.00 2012-07-22 02:14:35.500 204 12732.15 33.92 54889.05 88888.00 2012-07-22 02:14:35.625 204 12732.12 33.90 54889.05 88888.00 2012-07-22 02:14:35.750 204 12732.08 33.90 54889.00 88888.00 2012-07-22 02:14:35.875 204 12732.08 33.90 54889.05 88888.00 2012-07-22 02:14:36.000 204 12732.10 33.88 54889.05 88888.00 2012-07-22 02:14:36.125 204 12732.02 33.85 54889.05 88888.00 2012-07-22 02:14:36.250 204 12731.98 33.85 54889.07 88888.00 2012-07-22 02:14:36.375 204 12732.08 33.88 54889.10 88888.00 2012-07-22 02:14:36.500 204 12732.12 33.88 54889.07 88888.00 2012-07-22 02:14:36.625 204 12732.08 33.85 54889.07 88888.00 2012-07-22 02:14:36.750 204 12732.05 33.85 54889.05 88888.00 2012-07-22 02:14:36.875 204 12732.05 33.85 54889.10 88888.00 2012-07-22 02:14:37.000 204 12732.10 33.83 54889.07 88888.00 2012-07-22 02:14:37.125 204 12732.10 33.88 54889.07 88888.00 2012-07-22 02:14:37.250 204 12732.08 33.88 54889.07 88888.00 2012-07-22 02:14:37.375 204 12732.05 33.85 54889.07 88888.00 2012-07-22 02:14:37.500 204 12732.02 33.88 54889.05 88888.00 2012-07-22 02:14:37.625 204 12732.08 33.85 54889.07 88888.00 2012-07-22 02:14:37.750 204 12732.00 33.83 54889.07 88888.00 2012-07-22 02:14:37.875 204 12731.98 33.85 54889.07 88888.00 2012-07-22 02:14:38.000 204 12731.98 33.85 54889.07 88888.00 2012-07-22 02:14:38.125 204 12732.00 33.83 54889.12 88888.00 2012-07-22 02:14:38.250 204 12732.08 33.88 54889.12 88888.00 2012-07-22 02:14:38.375 204 12732.08 33.85 54889.10 88888.00 2012-07-22 02:14:38.500 204 12732.05 33.85 54889.10 88888.00 2012-07-22 02:14:38.625 204 12732.02 33.85 54889.10 88888.00 2012-07-22 02:14:38.750 204 12732.00 33.92 54889.12 88888.00 2012-07-22 02:14:38.875 204 12732.02 33.88 54889.10 88888.00 2012-07-22 02:14:39.000 204 12732.00 33.85 54889.10 88888.00 2012-07-22 02:14:39.125 204 12731.98 33.83 54889.10 88888.00 2012-07-22 02:14:39.250 204 12731.95 33.83 54889.10 88888.00 2012-07-22 02:14:39.375 204 12731.95 33.85 54889.12 88888.00 2012-07-22 02:14:39.500 204 12731.92 33.85 54889.12 88888.00 2012-07-22 02:14:39.625 204 12731.98 33.85 54889.12 88888.00 2012-07-22 02:14:39.750 204 12731.98 33.85 54889.18 88888.00 2012-07-22 02:14:39.875 204 12731.95 33.85 54889.18 88888.00 2012-07-22 02:14:40.000 204 12731.95 33.83 54889.10 88888.00 2012-07-22 02:14:40.125 204 12731.95 33.85 54889.12 88888.00 2012-07-22 02:14:40.250 204 12731.92 33.85 54889.18 88888.00 2012-07-22 02:14:40.375 204 12731.90 33.83 54889.15 88888.00 2012-07-22 02:14:40.500 204 12731.83 33.80 54889.15 88888.00 2012-07-22 02:14:40.625 204 12731.90 33.80 54889.15 88888.00 2012-07-22 02:14:40.750 204 12731.98 33.83 54889.15 88888.00 2012-07-22 02:14:40.875 204 12731.92 33.80 54889.15 88888.00 2012-07-22 02:14:41.000 204 12731.85 33.77 54889.10 88888.00 2012-07-22 02:14:41.125 204 12731.77 33.77 54889.15 88888.00 2012-07-22 02:14:41.250 204 12731.77 33.80 54889.12 88888.00 2012-07-22 02:14:41.375 204 12731.80 33.83 54889.12 88888.00 2012-07-22 02:14:41.500 204 12731.77 33.83 54889.12 88888.00 2012-07-22 02:14:41.625 204 12731.77 33.83 54889.15 88888.00 2012-07-22 02:14:41.750 204 12731.83 33.83 54889.15 88888.00 2012-07-22 02:14:41.875 204 12731.80 33.85 54889.18 88888.00 2012-07-22 02:14:42.000 204 12731.73 33.83 54889.15 88888.00 2012-07-22 02:14:42.125 204 12731.73 33.88 54889.15 88888.00 2012-07-22 02:14:42.250 204 12731.65 33.80 54889.15 88888.00 2012-07-22 02:14:42.375 204 12731.73 33.83 54889.15 88888.00 2012-07-22 02:14:42.500 204 12731.73 33.83 54889.15 88888.00 2012-07-22 02:14:42.625 204 12731.73 33.80 54889.15 88888.00 2012-07-22 02:14:42.750 204 12731.77 33.80 54889.12 88888.00 2012-07-22 02:14:42.875 204 12731.77 33.80 54889.15 88888.00 2012-07-22 02:14:43.000 204 12731.77 33.83 54889.15 88888.00 2012-07-22 02:14:43.125 204 12731.77 33.85 54889.15 88888.00 2012-07-22 02:14:43.250 204 12731.73 33.83 54889.18 88888.00 2012-07-22 02:14:43.375 204 12731.77 33.83 54889.20 88888.00 2012-07-22 02:14:43.500 204 12731.75 33.83 54889.18 88888.00 2012-07-22 02:14:43.625 204 12731.73 33.85 54889.20 88888.00 2012-07-22 02:14:43.750 204 12731.70 33.88 54889.20 88888.00 2012-07-22 02:14:43.875 204 12731.70 33.88 54889.22 88888.00 2012-07-22 02:14:44.000 204 12731.77 33.88 54889.22 88888.00 2012-07-22 02:14:44.125 204 12731.80 33.88 54889.20 88888.00 2012-07-22 02:14:44.250 204 12731.75 33.85 54889.20 88888.00 2012-07-22 02:14:44.375 204 12731.73 33.83 54889.18 88888.00 2012-07-22 02:14:44.500 204 12731.77 33.80 54889.20 88888.00 2012-07-22 02:14:44.625 204 12731.75 33.80 54889.18 88888.00 2012-07-22 02:14:44.750 204 12731.67 33.80 54889.18 88888.00 2012-07-22 02:14:44.875 204 12731.65 33.77 54889.18 88888.00 2012-07-22 02:14:45.000 204 12731.73 33.80 54889.20 88888.00 2012-07-22 02:14:45.125 204 12731.75 33.85 54889.22 88888.00 2012-07-22 02:14:45.250 204 12731.67 33.83 54889.22 88888.00 2012-07-22 02:14:45.375 204 12731.73 33.83 54889.20 88888.00 2012-07-22 02:14:45.500 204 12731.75 33.83 54889.20 88888.00 2012-07-22 02:14:45.625 204 12731.75 33.83 54889.20 88888.00 2012-07-22 02:14:45.750 204 12731.73 33.90 54889.25 88888.00 2012-07-22 02:14:45.875 204 12731.67 33.90 54889.28 88888.00 2012-07-22 02:14:46.000 204 12731.67 33.85 54889.20 88888.00 2012-07-22 02:14:46.125 204 12731.65 33.85 54889.22 88888.00 2012-07-22 02:14:46.250 204 12731.65 33.83 54889.22 88888.00 2012-07-22 02:14:46.375 204 12731.62 33.80 54889.18 88888.00 2012-07-22 02:14:46.500 204 12731.62 33.83 54889.22 88888.00 2012-07-22 02:14:46.625 204 12731.70 33.88 54889.25 88888.00 2012-07-22 02:14:46.750 204 12731.70 33.85 54889.25 88888.00 2012-07-22 02:14:46.875 204 12731.70 33.83 54889.22 88888.00 2012-07-22 02:14:47.000 204 12731.70 33.85 54889.22 88888.00 2012-07-22 02:14:47.125 204 12731.67 33.83 54889.22 88888.00 2012-07-22 02:14:47.250 204 12731.60 33.80 54889.20 88888.00 2012-07-22 02:14:47.375 204 12731.60 33.80 54889.18 88888.00 2012-07-22 02:14:47.500 204 12731.58 33.80 54889.20 88888.00 2012-07-22 02:14:47.625 204 12731.65 33.80 54889.18 88888.00 2012-07-22 02:14:47.750 204 12731.67 33.80 54889.20 88888.00 2012-07-22 02:14:47.875 204 12731.67 33.83 54889.22 88888.00 2012-07-22 02:14:48.000 204 12731.73 33.85 54889.20 88888.00 2012-07-22 02:14:48.125 204 12731.70 33.85 54889.22 88888.00 2012-07-22 02:14:48.250 204 12731.62 33.83 54889.25 88888.00 2012-07-22 02:14:48.375 204 12731.60 33.83 54889.25 88888.00 2012-07-22 02:14:48.500 204 12731.55 33.83 54889.25 88888.00 2012-07-22 02:14:48.625 204 12731.60 33.83 54889.25 88888.00 2012-07-22 02:14:48.750 204 12731.65 33.85 54889.25 88888.00 2012-07-22 02:14:48.875 204 12731.60 33.85 54889.22 88888.00 2012-07-22 02:14:49.000 204 12731.55 33.83 54889.22 88888.00 2012-07-22 02:14:49.125 204 12731.52 33.83 54889.22 88888.00 2012-07-22 02:14:49.250 204 12731.50 33.85 54889.25 88888.00 2012-07-22 02:14:49.375 204 12731.55 33.83 54889.22 88888.00 2012-07-22 02:14:49.500 204 12731.55 33.83 54889.25 88888.00 2012-07-22 02:14:49.625 204 12731.52 33.83 54889.28 88888.00 2012-07-22 02:14:49.750 204 12731.50 33.80 54889.25 88888.00 2012-07-22 02:14:49.875 204 12731.52 33.80 54889.28 88888.00 2012-07-22 02:14:50.000 204 12731.58 33.83 54889.25 88888.00 2012-07-22 02:14:50.125 204 12731.55 33.80 54889.25 88888.00 2012-07-22 02:14:50.250 204 12731.50 33.80 54889.28 88888.00 2012-07-22 02:14:50.375 204 12731.52 33.80 54889.28 88888.00 2012-07-22 02:14:50.500 204 12731.52 33.77 54889.30 88888.00 2012-07-22 02:14:50.625 204 12731.52 33.83 54889.32 88888.00 2012-07-22 02:14:50.750 204 12731.52 33.80 54889.30 88888.00 2012-07-22 02:14:50.875 204 12731.50 33.80 54889.30 88888.00 2012-07-22 02:14:51.000 204 12731.50 33.83 54889.30 88888.00 2012-07-22 02:14:51.125 204 12731.52 33.85 54889.32 88888.00 2012-07-22 02:14:51.250 204 12731.50 33.80 54889.30 88888.00 2012-07-22 02:14:51.375 204 12731.50 33.83 54889.30 88888.00 2012-07-22 02:14:51.500 204 12731.48 33.80 54889.32 88888.00 2012-07-22 02:14:51.625 204 12731.50 33.80 54889.32 88888.00 2012-07-22 02:14:51.750 204 12731.48 33.77 54889.28 88888.00 2012-07-22 02:14:51.875 204 12731.42 33.80 54889.32 88888.00 2012-07-22 02:14:52.000 204 12731.42 33.85 54889.35 88888.00 2012-07-22 02:14:52.125 204 12731.45 33.88 54889.35 88888.00 2012-07-22 02:14:52.250 204 12731.50 33.88 54889.35 88888.00 2012-07-22 02:14:52.375 204 12731.50 33.85 54889.32 88888.00 2012-07-22 02:14:52.500 204 12731.48 33.83 54889.32 88888.00 2012-07-22 02:14:52.625 204 12731.40 33.80 54889.30 88888.00 2012-07-22 02:14:52.750 204 12731.40 33.83 54889.30 88888.00 2012-07-22 02:14:52.875 204 12731.42 33.83 54889.32 88888.00 2012-07-22 02:14:53.000 204 12731.42 33.80 54889.28 88888.00 2012-07-22 02:14:53.125 204 12731.38 33.80 54889.28 88888.00 2012-07-22 02:14:53.250 204 12731.38 33.77 54889.30 88888.00 2012-07-22 02:14:53.375 204 12731.40 33.77 54889.30 88888.00 2012-07-22 02:14:53.500 204 12731.30 33.70 54889.30 88888.00 2012-07-22 02:14:53.625 204 12731.33 33.75 54889.32 88888.00 2012-07-22 02:14:53.750 204 12731.42 33.80 54889.32 88888.00 2012-07-22 02:14:53.875 204 12731.42 33.83 54889.35 88888.00 2012-07-22 02:14:54.000 204 12731.38 33.80 54889.35 88888.00 2012-07-22 02:14:54.125 204 12731.38 33.80 54889.38 88888.00 2012-07-22 02:14:54.250 204 12731.38 33.77 54889.35 88888.00 2012-07-22 02:14:54.375 204 12731.38 33.75 54889.35 88888.00 2012-07-22 02:14:54.500 204 12731.35 33.75 54889.32 88888.00 2012-07-22 02:14:54.625 204 12731.38 33.77 54889.32 88888.00 2012-07-22 02:14:54.750 204 12731.35 33.77 54889.32 88888.00 2012-07-22 02:14:54.875 204 12731.30 33.77 54889.30 88888.00 2012-07-22 02:14:55.000 204 12731.33 33.75 54889.35 88888.00 2012-07-22 02:14:55.125 204 12731.35 33.75 54889.32 88888.00 2012-07-22 02:14:55.250 204 12731.27 33.77 54889.32 88888.00 2012-07-22 02:14:55.375 204 12731.25 33.80 54889.35 88888.00 2012-07-22 02:14:55.500 204 12731.27 33.85 54889.38 88888.00 2012-07-22 02:14:55.625 204 12731.30 33.83 54889.38 88888.00 2012-07-22 02:14:55.750 204 12731.30 33.80 54889.32 88888.00 2012-07-22 02:14:55.875 204 12731.33 33.75 54889.32 88888.00 2012-07-22 02:14:56.000 204 12731.33 33.75 54889.30 88888.00 2012-07-22 02:14:56.125 204 12731.25 33.80 54889.32 88888.00 2012-07-22 02:14:56.250 204 12731.20 33.75 54889.35 88888.00 2012-07-22 02:14:56.375 204 12731.20 33.77 54889.32 88888.00 2012-07-22 02:14:56.500 204 12731.20 33.77 54889.32 88888.00 2012-07-22 02:14:56.625 204 12731.27 33.80 54889.32 88888.00 2012-07-22 02:14:56.750 204 12731.27 33.77 54889.32 88888.00 2012-07-22 02:14:56.875 204 12731.25 33.75 54889.32 88888.00 2012-07-22 02:14:57.000 204 12731.27 33.80 54889.35 88888.00 2012-07-22 02:14:57.125 204 12731.25 33.85 54889.38 88888.00 2012-07-22 02:14:57.250 204 12731.20 33.80 54889.35 88888.00 2012-07-22 02:14:57.375 204 12731.20 33.77 54889.35 88888.00 2012-07-22 02:14:57.500 204 12731.27 33.80 54889.40 88888.00 2012-07-22 02:14:57.625 204 12731.33 33.83 54889.40 88888.00 2012-07-22 02:14:57.750 204 12731.25 33.83 54889.38 88888.00 2012-07-22 02:14:57.875 204 12731.20 33.77 54889.40 88888.00 2012-07-22 02:14:58.000 204 12731.17 33.77 54889.32 88888.00 2012-07-22 02:14:58.125 204 12731.17 33.77 54889.38 88888.00 2012-07-22 02:14:58.250 204 12731.12 33.80 54889.40 88888.00 2012-07-22 02:14:58.375 204 12731.17 33.85 54889.43 88888.00 2012-07-22 02:14:58.500 204 12731.20 33.88 54889.40 88888.00 2012-07-22 02:14:58.625 204 12731.17 33.83 54889.38 88888.00 2012-07-22 02:14:58.750 204 12731.10 33.80 54889.35 88888.00 2012-07-22 02:14:58.875 204 12731.08 33.75 54889.35 88888.00 2012-07-22 02:14:59.000 204 12731.12 33.77 54889.35 88888.00 2012-07-22 02:14:59.125 204 12731.10 33.80 54889.35 88888.00 2012-07-22 02:14:59.250 204 12731.10 33.80 54889.38 88888.00 2012-07-22 02:14:59.375 204 12731.10 33.83 54889.38 88888.00 2012-07-22 02:14:59.500 204 12731.05 33.80 54889.35 88888.00 2012-07-22 02:14:59.625 204 12731.05 33.83 54889.38 88888.00 2012-07-22 02:14:59.750 204 12731.05 33.83 54889.35 88888.00 2012-07-22 02:14:59.875 204 12731.08 33.83 54889.35 88888.00 2012-07-22 02:15:00.000 204 12731.10 33.88 54889.38 88888.00 2012-07-22 02:15:00.125 204 12731.02 33.85 54889.38 88888.00 2012-07-22 02:15:00.250 204 12731.00 33.85 54889.38 88888.00 2012-07-22 02:15:00.375 204 12731.05 33.83 54889.38 88888.00 2012-07-22 02:15:00.500 204 12731.10 33.80 54889.35 88888.00 2012-07-22 02:15:00.625 204 12731.08 33.83 54889.32 88888.00 2012-07-22 02:15:00.750 204 12731.02 33.85 54889.38 88888.00 2012-07-22 02:15:00.875 204 12731.00 33.85 54889.35 88888.00 2012-07-22 02:15:01.000 204 12731.02 33.88 54889.38 88888.00 2012-07-22 02:15:01.125 204 12731.05 33.88 54889.43 88888.00 2012-07-22 02:15:01.250 204 12730.98 33.83 54889.40 88888.00 2012-07-22 02:15:01.375 204 12730.98 33.80 54889.38 88888.00 2012-07-22 02:15:01.500 204 12731.00 33.83 54889.40 88888.00 2012-07-22 02:15:01.625 204 12731.00 33.85 54889.38 88888.00 2012-07-22 02:15:01.750 204 12731.00 33.88 54889.38 88888.00 2012-07-22 02:15:01.875 204 12731.00 33.88 54889.40 88888.00 2012-07-22 02:15:02.000 204 12730.98 33.90 54889.40 88888.00 2012-07-22 02:15:02.125 204 12730.92 33.92 54889.43 88888.00 2012-07-22 02:15:02.250 204 12730.92 33.88 54889.43 88888.00 2012-07-22 02:15:02.375 204 12730.98 33.88 54889.40 88888.00 2012-07-22 02:15:02.500 204 12730.98 33.90 54889.40 88888.00 2012-07-22 02:15:02.625 204 12730.98 33.85 54889.38 88888.00 2012-07-22 02:15:02.750 204 12730.98 33.88 54889.38 88888.00 2012-07-22 02:15:02.875 204 12731.00 33.92 54889.40 88888.00 2012-07-22 02:15:03.000 204 12731.00 33.90 54889.38 88888.00 2012-07-22 02:15:03.125 204 12731.02 33.90 54889.40 88888.00 2012-07-22 02:15:03.250 204 12731.00 33.92 54889.43 88888.00 2012-07-22 02:15:03.375 204 12730.98 33.92 54889.43 88888.00 2012-07-22 02:15:03.500 204 12730.95 33.92 54889.40 88888.00 2012-07-22 02:15:03.625 204 12730.90 33.98 54889.43 88888.00 2012-07-22 02:15:03.750 204 12730.98 34.00 54889.47 88888.00 2012-07-22 02:15:03.875 204 12730.98 33.95 54889.45 88888.00 2012-07-22 02:15:04.000 204 12730.85 33.92 54889.40 88888.00 2012-07-22 02:15:04.125 204 12730.80 33.92 54889.43 88888.00 2012-07-22 02:15:04.250 204 12730.77 33.92 54889.45 88888.00 2012-07-22 02:15:04.375 204 12730.83 33.95 54889.43 88888.00 2012-07-22 02:15:04.500 204 12730.83 33.98 54889.43 88888.00 2012-07-22 02:15:04.625 204 12730.83 33.98 54889.47 88888.00 2012-07-22 02:15:04.750 204 12730.80 33.98 54889.47 88888.00 2012-07-22 02:15:04.875 204 12730.83 33.98 54889.45 88888.00 2012-07-22 02:15:05.000 204 12730.83 33.95 54889.40 88888.00 2012-07-22 02:15:05.125 204 12730.85 33.95 54889.40 88888.00 2012-07-22 02:15:05.250 204 12730.90 33.95 54889.40 88888.00 2012-07-22 02:15:05.375 204 12730.83 33.92 54889.43 88888.00 2012-07-22 02:15:05.500 204 12730.77 33.95 54889.45 88888.00 2012-07-22 02:15:05.625 204 12730.80 34.02 54889.47 88888.00 2012-07-22 02:15:05.750 204 12730.80 34.05 54889.45 88888.00 2012-07-22 02:15:05.875 204 12730.75 33.98 54889.43 88888.00 2012-07-22 02:15:06.000 204 12730.73 33.98 54889.40 88888.00 2012-07-22 02:15:06.125 204 12730.70 34.02 54889.45 88888.00 2012-07-22 02:15:06.250 204 12730.67 34.00 54889.45 88888.00 2012-07-22 02:15:06.375 204 12730.70 34.05 54889.45 88888.00 2012-07-22 02:15:06.500 204 12730.70 34.02 54889.45 88888.00 2012-07-22 02:15:06.625 204 12730.70 33.98 54889.43 88888.00 2012-07-22 02:15:06.750 204 12730.70 34.00 54889.43 88888.00 2012-07-22 02:15:06.875 204 12730.75 34.02 54889.45 88888.00 2012-07-22 02:15:07.000 204 12730.75 33.98 54889.43 88888.00 2012-07-22 02:15:07.125 204 12730.70 33.98 54889.40 88888.00 2012-07-22 02:15:07.250 204 12730.73 33.98 54889.43 88888.00 2012-07-22 02:15:07.375 204 12730.83 34.00 54889.43 88888.00 2012-07-22 02:15:07.500 204 12730.88 34.02 54889.47 88888.00 2012-07-22 02:15:07.625 204 12730.83 34.02 54889.47 88888.00 2012-07-22 02:15:07.750 204 12730.77 34.02 54889.45 88888.00 2012-07-22 02:15:07.875 204 12730.73 34.02 54889.43 88888.00 2012-07-22 02:15:08.000 204 12730.73 34.08 54889.43 88888.00 2012-07-22 02:15:08.125 204 12730.85 34.05 54889.40 88888.00 2012-07-22 02:15:08.250 204 12730.80 34.00 54889.43 88888.00 2012-07-22 02:15:08.375 204 12730.80 34.00 54889.40 88888.00 2012-07-22 02:15:08.500 204 12730.73 33.98 54889.38 88888.00 2012-07-22 02:15:08.625 204 12730.75 34.00 54889.40 88888.00 2012-07-22 02:15:08.750 204 12730.73 34.02 54889.43 88888.00 2012-07-22 02:15:08.875 204 12730.65 34.02 54889.40 88888.00 2012-07-22 02:15:09.000 204 12730.60 34.00 54889.43 88888.00 2012-07-22 02:15:09.125 204 12730.62 34.00 54889.43 88888.00 2012-07-22 02:15:09.250 204 12730.62 34.02 54889.45 88888.00 2012-07-22 02:15:09.375 204 12730.67 34.05 54889.45 88888.00 2012-07-22 02:15:09.500 204 12730.73 34.05 54889.45 88888.00 2012-07-22 02:15:09.625 204 12730.75 34.08 54889.45 88888.00 2012-07-22 02:15:09.750 204 12730.73 34.05 54889.45 88888.00 2012-07-22 02:15:09.875 204 12730.67 34.00 54889.45 88888.00 2012-07-22 02:15:10.000 204 12730.70 33.98 54889.43 88888.00 2012-07-22 02:15:10.125 204 12730.80 34.05 54889.47 88888.00 2012-07-22 02:15:10.250 204 12730.73 34.08 54889.50 88888.00 2012-07-22 02:15:10.375 204 12730.70 34.10 54889.50 88888.00 2012-07-22 02:15:10.500 204 12730.58 34.05 54889.45 88888.00 2012-07-22 02:15:10.625 204 12730.48 34.00 54889.45 88888.00 2012-07-22 02:15:10.750 204 12730.50 33.98 54889.43 88888.00 2012-07-22 02:15:10.875 204 12730.58 33.98 54889.45 88888.00 2012-07-22 02:15:11.000 204 12730.52 34.00 54889.45 88888.00 2012-07-22 02:15:11.125 204 12730.52 34.02 54889.45 88888.00 2012-07-22 02:15:11.250 204 12730.52 34.00 54889.45 88888.00 2012-07-22 02:15:11.375 204 12730.65 34.02 54889.45 88888.00 2012-07-22 02:15:11.500 204 12730.62 33.98 54889.43 88888.00 2012-07-22 02:15:11.625 204 12730.60 33.98 54889.40 88888.00 2012-07-22 02:15:11.750 204 12730.62 33.98 54889.40 88888.00 2012-07-22 02:15:11.875 204 12730.62 34.00 54889.40 88888.00 2012-07-22 02:15:12.000 204 12730.55 33.98 54889.43 88888.00 2012-07-22 02:15:12.125 204 12730.48 33.98 54889.40 88888.00 2012-07-22 02:15:12.250 204 12730.50 34.00 54889.47 88888.00 2012-07-22 02:15:12.375 204 12730.50 34.02 54889.47 88888.00 2012-07-22 02:15:12.500 204 12730.50 34.00 54889.45 88888.00 2012-07-22 02:15:12.625 204 12730.52 34.02 54889.47 88888.00 2012-07-22 02:15:12.750 204 12730.55 34.00 54889.47 88888.00 2012-07-22 02:15:12.875 204 12730.50 33.98 54889.43 88888.00 2012-07-22 02:15:13.000 204 12730.45 33.98 54889.45 88888.00 2012-07-22 02:15:13.125 204 12730.45 33.98 54889.45 88888.00 2012-07-22 02:15:13.250 204 12730.45 33.95 54889.45 88888.00 2012-07-22 02:15:13.375 204 12730.50 34.00 54889.43 88888.00 2012-07-22 02:15:13.500 204 12730.42 34.00 54889.43 88888.00 2012-07-22 02:15:13.625 204 12730.38 34.02 54889.43 88888.00 2012-07-22 02:15:13.750 204 12730.40 34.00 54889.43 88888.00 2012-07-22 02:15:13.875 204 12730.38 33.98 54889.40 88888.00 2012-07-22 02:15:14.000 204 12730.42 33.95 54889.43 88888.00 2012-07-22 02:15:14.125 204 12730.48 33.95 54889.43 88888.00 2012-07-22 02:15:14.250 204 12730.48 33.95 54889.43 88888.00 2012-07-22 02:15:14.375 204 12730.50 33.95 54889.45 88888.00 2012-07-22 02:15:14.500 204 12730.48 34.02 54889.45 88888.00 2012-07-22 02:15:14.625 204 12730.52 34.05 54889.47 88888.00 2012-07-22 02:15:14.750 204 12730.52 34.05 54889.47 88888.00 2012-07-22 02:15:14.875 204 12730.48 33.98 54889.43 88888.00 2012-07-22 02:15:15.000 204 12730.48 33.92 54889.40 88888.00 2012-07-22 02:15:15.125 204 12730.48 33.98 54889.38 88888.00 2012-07-22 02:15:15.250 204 12730.45 33.98 54889.45 88888.00 2012-07-22 02:15:15.375 204 12730.45 34.02 54889.43 88888.00 2012-07-22 02:15:15.500 204 12730.45 34.02 54889.45 88888.00 2012-07-22 02:15:15.625 204 12730.42 34.00 54889.43 88888.00 2012-07-22 02:15:15.750 204 12730.42 34.00 54889.45 88888.00 2012-07-22 02:15:15.875 204 12730.40 33.98 54889.43 88888.00 2012-07-22 02:15:16.000 204 12730.38 33.95 54889.43 88888.00 2012-07-22 02:15:16.125 204 12730.38 33.98 54889.45 88888.00 2012-07-22 02:15:16.250 204 12730.40 33.98 54889.45 88888.00 2012-07-22 02:15:16.375 204 12730.38 33.98 54889.43 88888.00 2012-07-22 02:15:16.500 204 12730.35 33.98 54889.43 88888.00 2012-07-22 02:15:16.625 204 12730.38 34.02 54889.47 88888.00 2012-07-22 02:15:16.750 204 12730.42 34.02 54889.47 88888.00 2012-07-22 02:15:16.875 204 12730.38 33.98 54889.47 88888.00 2012-07-22 02:15:17.000 204 12730.38 33.95 54889.45 88888.00 2012-07-22 02:15:17.125 204 12730.38 33.95 54889.45 88888.00 2012-07-22 02:15:17.250 204 12730.40 33.98 54889.47 88888.00 2012-07-22 02:15:17.375 204 12730.45 34.02 54889.50 88888.00 2012-07-22 02:15:17.500 204 12730.40 33.98 54889.45 88888.00 2012-07-22 02:15:17.625 204 12730.30 33.92 54889.45 88888.00 2012-07-22 02:15:17.750 204 12730.23 33.92 54889.50 88888.00 2012-07-22 02:15:17.875 204 12730.23 34.00 54889.50 88888.00 2012-07-22 02:15:18.000 204 12730.25 34.00 54889.50 88888.00 2012-07-22 02:15:18.125 204 12730.27 33.95 54889.47 88888.00 2012-07-22 02:15:18.250 204 12730.25 33.92 54889.50 88888.00 2012-07-22 02:15:18.375 204 12730.30 33.92 54889.47 88888.00 2012-07-22 02:15:18.500 204 12730.35 34.00 54889.45 88888.00 2012-07-22 02:15:18.625 204 12730.38 34.00 54889.45 88888.00 2012-07-22 02:15:18.750 204 12730.42 33.98 54889.45 88888.00 2012-07-22 02:15:18.875 204 12730.42 33.95 54889.45 88888.00 2012-07-22 02:15:19.000 204 12730.42 33.98 54889.47 88888.00 2012-07-22 02:15:19.125 204 12730.42 33.98 54889.47 88888.00 2012-07-22 02:15:19.250 204 12730.38 33.98 54889.47 88888.00 2012-07-22 02:15:19.375 204 12730.35 34.00 54889.47 88888.00 2012-07-22 02:15:19.500 204 12730.30 34.00 54889.47 88888.00 2012-07-22 02:15:19.625 204 12730.38 34.00 54889.47 88888.00 2012-07-22 02:15:19.750 204 12730.38 34.00 54889.47 88888.00 2012-07-22 02:15:19.875 204 12730.35 34.00 54889.47 88888.00 2012-07-22 02:15:20.000 204 12730.33 34.00 54889.43 88888.00 2012-07-22 02:15:20.125 204 12730.35 34.00 54889.45 88888.00 2012-07-22 02:15:20.250 204 12730.27 33.92 54889.45 88888.00 2012-07-22 02:15:20.375 204 12730.23 33.92 54889.43 88888.00 2012-07-22 02:15:20.500 204 12730.17 33.92 54889.45 88888.00 2012-07-22 02:15:20.625 204 12730.30 33.98 54889.53 88888.00 2012-07-22 02:15:20.750 204 12730.33 34.00 54889.50 88888.00 2012-07-22 02:15:20.875 204 12730.30 34.00 54889.53 88888.00 2012-07-22 02:15:21.000 204 12730.25 33.95 54889.47 88888.00 2012-07-22 02:15:21.125 204 12730.23 33.95 54889.47 88888.00 2012-07-22 02:15:21.250 204 12730.25 33.95 54889.47 88888.00 2012-07-22 02:15:21.375 204 12730.23 33.98 54889.47 88888.00 2012-07-22 02:15:21.500 204 12730.20 33.95 54889.45 88888.00 2012-07-22 02:15:21.625 204 12730.20 33.95 54889.47 88888.00 2012-07-22 02:15:21.750 204 12730.17 33.98 54889.47 88888.00 2012-07-22 02:15:21.875 204 12730.17 34.02 54889.47 88888.00 2012-07-22 02:15:22.000 204 12730.20 34.00 54889.47 88888.00 2012-07-22 02:15:22.125 204 12730.23 33.98 54889.50 88888.00 2012-07-22 02:15:22.250 204 12730.20 33.98 54889.50 88888.00 2012-07-22 02:15:22.375 204 12730.17 33.98 54889.50 88888.00 2012-07-22 02:15:22.500 204 12730.17 33.98 54889.47 88888.00 2012-07-22 02:15:22.625 204 12730.20 34.00 54889.47 88888.00 2012-07-22 02:15:22.750 204 12730.20 34.02 54889.50 88888.00 2012-07-22 02:15:22.875 204 12730.17 34.02 54889.47 88888.00 2012-07-22 02:15:23.000 204 12730.15 34.00 54889.47 88888.00 2012-07-22 02:15:23.125 204 12730.12 34.00 54889.47 88888.00 2012-07-22 02:15:23.250 204 12730.08 33.98 54889.45 88888.00 2012-07-22 02:15:23.375 204 12730.05 33.98 54889.43 88888.00 2012-07-22 02:15:23.500 204 12730.02 33.95 54889.40 88888.00 2012-07-22 02:15:23.625 204 12730.08 33.98 54889.43 88888.00 2012-07-22 02:15:23.750 204 12730.15 34.02 54889.47 88888.00 2012-07-22 02:15:23.875 204 12730.12 34.00 54889.47 88888.00 2012-07-22 02:15:24.000 204 12730.10 33.98 54889.43 88888.00 2012-07-22 02:15:24.125 204 12730.08 34.00 54889.45 88888.00 2012-07-22 02:15:24.250 204 12730.00 34.00 54889.45 88888.00 2012-07-22 02:15:24.375 204 12730.00 34.00 54889.45 88888.00 2012-07-22 02:15:24.500 204 12730.08 34.02 54889.47 88888.00 2012-07-22 02:15:24.625 204 12730.10 34.00 54889.47 88888.00 2012-07-22 02:15:24.750 204 12730.17 34.00 54889.47 88888.00 2012-07-22 02:15:24.875 204 12730.15 34.02 54889.45 88888.00 2012-07-22 02:15:25.000 204 12730.12 34.00 54889.45 88888.00 2012-07-22 02:15:25.125 204 12730.08 34.02 54889.47 88888.00 2012-07-22 02:15:25.250 204 12730.05 34.05 54889.50 88888.00 2012-07-22 02:15:25.375 204 12730.10 34.02 54889.50 88888.00 2012-07-22 02:15:25.500 204 12730.12 34.00 54889.47 88888.00 2012-07-22 02:15:25.625 204 12730.10 34.02 54889.45 88888.00 2012-07-22 02:15:25.750 204 12730.02 34.02 54889.45 88888.00 2012-07-22 02:15:25.875 204 12730.00 34.00 54889.43 88888.00 2012-07-22 02:15:26.000 204 12729.98 34.00 54889.43 88888.00 2012-07-22 02:15:26.125 204 12730.00 34.00 54889.50 88888.00 2012-07-22 02:15:26.250 204 12730.02 33.98 54889.47 88888.00 2012-07-22 02:15:26.375 204 12730.05 33.98 54889.43 88888.00 2012-07-22 02:15:26.500 204 12729.98 33.95 54889.43 88888.00 2012-07-22 02:15:26.625 204 12729.92 33.95 54889.43 88888.00 2012-07-22 02:15:26.750 204 12729.98 33.98 54889.43 88888.00 2012-07-22 02:15:26.875 204 12730.02 34.00 54889.43 88888.00 2012-07-22 02:15:27.000 204 12730.10 34.00 54889.45 88888.00 2012-07-22 02:15:27.125 204 12730.08 34.00 54889.45 88888.00 2012-07-22 02:15:27.250 204 12730.08 33.98 54889.47 88888.00 2012-07-22 02:15:27.375 204 12730.08 34.00 54889.50 88888.00 2012-07-22 02:15:27.500 204 12730.00 33.92 54889.38 88888.00 2012-07-22 02:15:27.625 204 12729.80 33.83 54889.30 88888.00 2012-07-22 02:15:27.750 204 12729.77 33.80 54889.28 88888.00 2012-07-22 02:15:27.875 204 12729.85 33.88 54889.35 88888.00 2012-07-22 02:15:28.000 204 12730.00 33.95 54889.45 88888.00 2012-07-22 02:15:28.125 204 12730.02 33.92 54889.47 88888.00 2012-07-22 02:15:28.250 204 12729.90 33.90 54889.43 88888.00 2012-07-22 02:15:28.375 204 12729.83 33.92 54889.45 88888.00 2012-07-22 02:15:28.500 204 12729.88 33.95 54889.45 88888.00 2012-07-22 02:15:28.625 204 12729.88 33.98 54889.47 88888.00 2012-07-22 02:15:28.750 204 12729.85 34.00 54889.47 88888.00 2012-07-22 02:15:28.875 204 12729.85 33.95 54889.45 88888.00 2012-07-22 02:15:29.000 204 12729.88 33.95 54889.45 88888.00 2012-07-22 02:15:29.125 204 12729.88 33.92 54889.43 88888.00 2012-07-22 02:15:29.250 204 12729.85 33.98 54889.45 88888.00 2012-07-22 02:15:29.375 204 12729.83 33.98 54889.47 88888.00 2012-07-22 02:15:29.500 204 12729.80 34.02 54889.50 88888.00 2012-07-22 02:15:29.625 204 12729.85 33.98 54889.50 88888.00 2012-07-22 02:15:29.750 204 12729.83 33.95 54889.47 88888.00 2012-07-22 02:15:29.875 204 12729.83 33.98 54889.50 88888.00 2012-07-22 02:15:30.000 204 12729.88 34.00 54889.50 88888.00 2012-07-22 02:15:30.125 204 12729.88 34.02 54889.50 88888.00 2012-07-22 02:15:30.250 204 12729.80 33.95 54889.45 88888.00 2012-07-22 02:15:30.375 204 12729.83 33.98 54889.43 88888.00 2012-07-22 02:15:30.500 204 12729.85 34.02 54889.47 88888.00 2012-07-22 02:15:30.625 204 12729.80 34.00 54889.47 88888.00 2012-07-22 02:15:30.750 204 12729.80 33.98 54889.43 88888.00 2012-07-22 02:15:30.875 204 12729.85 33.98 54889.40 88888.00 2012-07-22 02:15:31.000 204 12729.85 34.00 54889.45 88888.00 2012-07-22 02:15:31.125 204 12729.85 34.02 54889.45 88888.00 2012-07-22 02:15:31.250 204 12729.85 33.98 54889.43 88888.00 2012-07-22 02:15:31.375 204 12729.80 33.95 54889.40 88888.00 2012-07-22 02:15:31.500 204 12729.75 33.95 54889.43 88888.00 2012-07-22 02:15:31.625 204 12729.80 33.95 54889.47 88888.00 2012-07-22 02:15:31.750 204 12729.88 34.00 54889.47 88888.00 2012-07-22 02:15:31.875 204 12729.88 33.95 54889.50 88888.00 2012-07-22 02:15:32.000 204 12729.80 33.92 54889.45 88888.00 2012-07-22 02:15:32.125 204 12729.80 33.95 54889.47 88888.00 2012-07-22 02:15:32.250 204 12729.83 33.98 54889.50 88888.00 2012-07-22 02:15:32.375 204 12729.85 33.98 54889.47 88888.00 2012-07-22 02:15:32.500 204 12729.83 33.98 54889.45 88888.00 2012-07-22 02:15:32.625 204 12729.80 34.00 54889.45 88888.00 2012-07-22 02:15:32.750 204 12729.75 33.95 54889.43 88888.00 2012-07-22 02:15:32.875 204 12729.70 33.95 54889.43 88888.00 2012-07-22 02:15:33.000 204 12729.73 33.98 54889.45 88888.00 2012-07-22 02:15:33.125 204 12729.75 33.98 54889.45 88888.00 2012-07-22 02:15:33.250 204 12729.75 33.98 54889.45 88888.00 2012-07-22 02:15:33.375 204 12729.80 33.98 54889.43 88888.00 2012-07-22 02:15:33.500 204 12729.83 33.95 54889.43 88888.00 2012-07-22 02:15:33.625 204 12729.77 33.92 54889.43 88888.00 2012-07-22 02:15:33.750 204 12729.75 34.00 54889.45 88888.00 2012-07-22 02:15:33.875 204 12729.75 34.00 54889.45 88888.00 2012-07-22 02:15:34.000 204 12729.73 33.90 54889.40 88888.00 2012-07-22 02:15:34.125 204 12729.73 33.92 54889.43 88888.00 2012-07-22 02:15:34.250 204 12729.77 33.98 54889.45 88888.00 2012-07-22 02:15:34.375 204 12729.83 33.95 54889.38 88888.00 2012-07-22 02:15:34.500 204 12729.83 33.95 54889.40 88888.00 2012-07-22 02:15:34.625 204 12729.85 33.95 54889.40 88888.00 2012-07-22 02:15:34.750 204 12729.85 33.92 54889.43 88888.00 2012-07-22 02:15:34.875 204 12729.83 33.95 54889.45 88888.00 2012-07-22 02:15:35.000 204 12729.80 33.95 54889.43 88888.00 2012-07-22 02:15:35.125 204 12729.73 33.92 54889.45 88888.00 2012-07-22 02:15:35.250 204 12729.73 33.92 54889.43 88888.00 2012-07-22 02:15:35.375 204 12729.75 33.92 54889.40 88888.00 2012-07-22 02:15:35.500 204 12729.73 33.92 54889.43 88888.00 2012-07-22 02:15:35.625 204 12729.65 33.92 54889.40 88888.00 2012-07-22 02:15:35.750 204 12729.65 33.90 54889.38 88888.00 2012-07-22 02:15:35.875 204 12729.75 33.92 54889.40 88888.00 2012-07-22 02:15:36.000 204 12729.80 33.95 54889.38 88888.00 2012-07-22 02:15:36.125 204 12729.75 33.95 54889.40 88888.00 2012-07-22 02:15:36.250 204 12729.73 33.98 54889.45 88888.00 2012-07-22 02:15:36.375 204 12729.73 33.98 54889.45 88888.00 2012-07-22 02:15:36.500 204 12729.73 33.98 54889.43 88888.00 2012-07-22 02:15:36.625 204 12729.75 33.95 54889.40 88888.00 2012-07-22 02:15:36.750 204 12729.70 33.95 54889.45 88888.00 2012-07-22 02:15:36.875 204 12729.67 33.95 54889.40 88888.00 2012-07-22 02:15:37.000 204 12729.67 33.95 54889.40 88888.00 2012-07-22 02:15:37.125 204 12729.70 33.92 54889.38 88888.00 2012-07-22 02:15:37.250 204 12729.73 33.95 54889.43 88888.00 2012-07-22 02:15:37.375 204 12729.75 34.00 54889.43 88888.00 2012-07-22 02:15:37.500 204 12729.73 34.00 54889.43 88888.00 2012-07-22 02:15:37.625 204 12729.77 33.95 54889.43 88888.00 2012-07-22 02:15:37.750 204 12729.77 33.92 54889.43 88888.00 2012-07-22 02:15:37.875 204 12729.77 33.92 54889.43 88888.00 2012-07-22 02:15:38.000 204 12729.83 33.98 54889.43 88888.00 2012-07-22 02:15:38.125 204 12729.85 33.98 54889.38 88888.00 2012-07-22 02:15:38.250 204 12729.80 33.95 54889.38 88888.00 2012-07-22 02:15:38.375 204 12729.80 33.98 54889.35 88888.00 2012-07-22 02:15:38.500 204 12729.75 33.92 54889.38 88888.00 2012-07-22 02:15:38.625 204 12729.75 33.92 54889.40 88888.00 2012-07-22 02:15:38.750 204 12729.77 33.95 54889.40 88888.00 2012-07-22 02:15:38.875 204 12729.77 33.95 54889.40 88888.00 2012-07-22 02:15:39.000 204 12729.80 33.95 54889.38 88888.00 2012-07-22 02:15:39.125 204 12729.83 33.98 54889.40 88888.00 2012-07-22 02:15:39.250 204 12729.83 33.98 54889.43 88888.00 2012-07-22 02:15:39.375 204 12729.90 34.00 54889.43 88888.00 2012-07-22 02:15:39.500 204 12729.90 33.95 54889.40 88888.00 2012-07-22 02:15:39.625 204 12729.85 33.98 54889.35 88888.00 2012-07-22 02:15:39.750 204 12729.83 33.95 54889.35 88888.00 2012-07-22 02:15:39.875 204 12729.80 33.95 54889.38 88888.00 2012-07-22 02:15:40.000 204 12729.80 33.95 54889.35 88888.00 2012-07-22 02:15:40.125 204 12729.80 33.95 54889.38 88888.00 2012-07-22 02:15:40.250 204 12729.77 33.95 54889.38 88888.00 2012-07-22 02:15:40.375 204 12729.80 33.92 54889.35 88888.00 2012-07-22 02:15:40.500 204 12729.77 33.90 54889.32 88888.00 2012-07-22 02:15:40.625 204 12729.80 33.98 54889.35 88888.00 2012-07-22 02:15:40.750 204 12729.73 33.92 54889.38 88888.00 2012-07-22 02:15:40.875 204 12729.75 33.90 54889.38 88888.00 2012-07-22 02:15:41.000 204 12729.77 33.92 54889.38 88888.00 2012-07-22 02:15:41.125 204 12729.83 33.92 54889.40 88888.00 2012-07-22 02:15:41.250 204 12729.73 33.90 54889.35 88888.00 2012-07-22 02:15:41.375 204 12729.73 33.90 54889.32 88888.00 2012-07-22 02:15:41.500 204 12729.73 33.92 54889.35 88888.00 2012-07-22 02:15:41.625 204 12729.70 33.90 54889.35 88888.00 2012-07-22 02:15:41.750 204 12729.75 33.88 54889.35 88888.00 2012-07-22 02:15:41.875 204 12729.80 33.90 54889.35 88888.00 2012-07-22 02:15:42.000 204 12729.80 33.90 54889.32 88888.00 2012-07-22 02:15:42.125 204 12729.77 33.92 54889.35 88888.00 2012-07-22 02:15:42.250 204 12729.75 33.92 54889.35 88888.00 2012-07-22 02:15:42.375 204 12729.77 33.92 54889.32 88888.00 2012-07-22 02:15:42.500 204 12729.75 33.90 54889.32 88888.00 2012-07-22 02:15:42.625 204 12729.77 33.92 54889.35 88888.00 2012-07-22 02:15:42.750 204 12729.80 33.90 54889.32 88888.00 2012-07-22 02:15:42.875 204 12729.75 33.90 54889.35 88888.00 2012-07-22 02:15:43.000 204 12729.77 33.88 54889.38 88888.00 2012-07-22 02:15:43.125 204 12729.88 33.90 54889.40 88888.00 2012-07-22 02:15:43.250 204 12729.90 33.92 54889.40 88888.00 2012-07-22 02:15:43.375 204 12729.85 33.92 54889.35 88888.00 2012-07-22 02:15:43.500 204 12729.80 33.85 54889.32 88888.00 2012-07-22 02:15:43.625 204 12729.77 33.88 54889.38 88888.00 2012-07-22 02:15:43.750 204 12729.83 33.90 54889.38 88888.00 2012-07-22 02:15:43.875 204 12729.83 33.90 54889.38 88888.00 2012-07-22 02:15:44.000 204 12729.85 33.92 54889.35 88888.00 2012-07-22 02:15:44.125 204 12729.80 33.90 54889.35 88888.00 2012-07-22 02:15:44.250 204 12729.77 33.83 54889.35 88888.00 2012-07-22 02:15:44.375 204 12729.80 33.85 54889.35 88888.00 2012-07-22 02:15:44.500 204 12729.75 33.92 54889.38 88888.00 2012-07-22 02:15:44.625 204 12729.77 33.95 54889.40 88888.00 2012-07-22 02:15:44.750 204 12729.80 33.92 54889.40 88888.00 2012-07-22 02:15:44.875 204 12729.85 33.90 54889.32 88888.00 2012-07-22 02:15:45.000 204 12729.80 33.88 54889.30 88888.00 2012-07-22 02:15:45.125 204 12729.70 33.90 54889.35 88888.00 2012-07-22 02:15:45.250 204 12729.65 33.90 54889.38 88888.00 2012-07-22 02:15:45.375 204 12729.67 33.90 54889.35 88888.00 2012-07-22 02:15:45.500 204 12729.65 33.88 54889.32 88888.00 2012-07-22 02:15:45.625 204 12729.60 33.83 54889.30 88888.00 2012-07-22 02:15:45.750 204 12729.65 33.83 54889.30 88888.00 2012-07-22 02:15:45.875 204 12729.70 33.80 54889.28 88888.00 2012-07-22 02:15:46.000 204 12729.70 33.80 54889.25 88888.00 2012-07-22 02:15:46.125 204 12729.70 33.85 54889.30 88888.00 2012-07-22 02:15:46.250 204 12729.65 33.85 54889.32 88888.00 2012-07-22 02:15:46.375 204 12729.67 33.85 54889.32 88888.00 2012-07-22 02:15:46.500 204 12729.70 33.85 54889.30 88888.00 2012-07-22 02:15:46.625 204 12729.67 33.80 54889.30 88888.00 2012-07-22 02:15:46.750 204 12729.73 33.83 54889.32 88888.00 2012-07-22 02:15:46.875 204 12729.75 33.83 54889.35 88888.00 2012-07-22 02:15:47.000 204 12729.70 33.80 54889.30 88888.00 2012-07-22 02:15:47.125 204 12729.67 33.77 54889.30 88888.00 2012-07-22 02:15:47.250 204 12729.67 33.80 54889.30 88888.00 2012-07-22 02:15:47.375 204 12729.73 33.80 54889.32 88888.00 2012-07-22 02:15:47.500 204 12729.75 33.83 54889.30 88888.00 2012-07-22 02:15:47.625 204 12729.70 33.85 54889.32 88888.00 2012-07-22 02:15:47.750 204 12729.80 33.83 54889.30 88888.00 2012-07-22 02:15:47.875 204 12729.75 33.80 54889.30 88888.00 2012-07-22 02:15:48.000 204 12729.70 33.83 54889.32 88888.00 2012-07-22 02:15:48.125 204 12729.67 33.77 54889.32 88888.00 2012-07-22 02:15:48.250 204 12729.62 33.75 54889.32 88888.00 2012-07-22 02:15:48.375 204 12729.65 33.75 54889.30 88888.00 2012-07-22 02:15:48.500 204 12729.67 33.80 54889.30 88888.00 2012-07-22 02:15:48.625 204 12729.62 33.80 54889.30 88888.00 2012-07-22 02:15:48.750 204 12729.67 33.77 54889.30 88888.00 2012-07-22 02:15:48.875 204 12729.70 33.75 54889.28 88888.00 2012-07-22 02:15:49.000 204 12729.73 33.73 54889.30 88888.00 2012-07-22 02:15:49.125 204 12729.62 33.75 54889.28 88888.00 2012-07-22 02:15:49.250 204 12729.62 33.77 54889.32 88888.00 2012-07-22 02:15:49.375 204 12729.70 33.80 54889.40 88888.00 2012-07-22 02:15:49.500 204 12729.73 33.75 54889.35 88888.00 2012-07-22 02:15:49.625 204 12729.65 33.73 54889.30 88888.00 2012-07-22 02:15:49.750 204 12729.60 33.73 54889.30 88888.00 2012-07-22 02:15:49.875 204 12729.62 33.73 54889.28 88888.00 2012-07-22 02:15:50.000 204 12729.67 33.73 54889.28 88888.00 2012-07-22 02:15:50.125 204 12729.70 33.70 54889.30 88888.00 2012-07-22 02:15:50.250 204 12729.67 33.73 54889.32 88888.00 2012-07-22 02:15:50.375 204 12729.73 33.73 54889.30 88888.00 2012-07-22 02:15:50.500 204 12729.75 33.73 54889.32 88888.00 2012-07-22 02:15:50.625 204 12729.73 33.73 54889.32 88888.00 2012-07-22 02:15:50.750 204 12729.73 33.73 54889.30 88888.00 2012-07-22 02:15:50.875 204 12729.77 33.75 54889.32 88888.00 2012-07-22 02:15:51.000 204 12729.77 33.75 54889.30 88888.00 2012-07-22 02:15:51.125 204 12729.77 33.77 54889.32 88888.00 2012-07-22 02:15:51.250 204 12729.75 33.73 54889.32 88888.00 2012-07-22 02:15:51.375 204 12729.75 33.73 54889.32 88888.00 2012-07-22 02:15:51.500 204 12729.80 33.75 54889.30 88888.00 2012-07-22 02:15:51.625 204 12729.83 33.73 54889.32 88888.00 2012-07-22 02:15:51.750 204 12729.75 33.73 54889.32 88888.00 2012-07-22 02:15:51.875 204 12729.73 33.73 54889.32 88888.00 2012-07-22 02:15:52.000 204 12729.75 33.73 54889.30 88888.00 2012-07-22 02:15:52.125 204 12729.75 33.73 54889.32 88888.00 2012-07-22 02:15:52.250 204 12729.73 33.73 54889.30 88888.00 2012-07-22 02:15:52.375 204 12729.75 33.75 54889.28 88888.00 2012-07-22 02:15:52.500 204 12729.77 33.73 54889.28 88888.00 2012-07-22 02:15:52.625 204 12729.73 33.73 54889.25 88888.00 2012-07-22 02:15:52.750 204 12729.70 33.73 54889.30 88888.00 2012-07-22 02:15:52.875 204 12729.73 33.75 54889.32 88888.00 2012-07-22 02:15:53.000 204 12729.75 33.73 54889.30 88888.00 2012-07-22 02:15:53.125 204 12729.75 33.73 54889.30 88888.00 2012-07-22 02:15:53.250 204 12729.77 33.73 54889.30 88888.00 2012-07-22 02:15:53.375 204 12729.75 33.70 54889.28 88888.00 2012-07-22 02:15:53.500 204 12729.73 33.73 54889.28 88888.00 2012-07-22 02:15:53.625 204 12729.73 33.73 54889.28 88888.00 2012-07-22 02:15:53.750 204 12729.75 33.73 54889.30 88888.00 2012-07-22 02:15:53.875 204 12729.73 33.67 54889.28 88888.00 2012-07-22 02:15:54.000 204 12729.73 33.67 54889.28 88888.00 2012-07-22 02:15:54.125 204 12729.80 33.75 54889.30 88888.00 2012-07-22 02:15:54.250 204 12729.77 33.67 54889.30 88888.00 2012-07-22 02:15:54.375 204 12729.80 33.70 54889.28 88888.00 2012-07-22 02:15:54.500 204 12729.77 33.67 54889.28 88888.00 2012-07-22 02:15:54.625 204 12729.77 33.67 54889.28 88888.00 2012-07-22 02:15:54.750 204 12729.73 33.67 54889.20 88888.00 2012-07-22 02:15:54.875 204 12729.77 33.67 54889.20 88888.00 2012-07-22 02:15:55.000 204 12729.85 33.67 54889.20 88888.00 2012-07-22 02:15:55.125 204 12729.90 33.70 54889.22 88888.00 2012-07-22 02:15:55.250 204 12729.90 33.67 54889.25 88888.00 2012-07-22 02:15:55.375 204 12729.90 33.65 54889.25 88888.00 2012-07-22 02:15:55.500 204 12729.85 33.67 54889.25 88888.00 2012-07-22 02:15:55.625 204 12729.83 33.65 54889.22 88888.00 2012-07-22 02:15:55.750 204 12729.88 33.62 54889.22 88888.00 2012-07-22 02:15:55.875 204 12729.90 33.65 54889.22 88888.00 2012-07-22 02:15:56.000 204 12729.90 33.67 54889.22 88888.00 2012-07-22 02:15:56.125 204 12729.88 33.67 54889.25 88888.00 2012-07-22 02:15:56.250 204 12729.83 33.70 54889.28 88888.00 2012-07-22 02:15:56.375 204 12729.85 33.73 54889.28 88888.00 2012-07-22 02:15:56.500 204 12729.83 33.67 54889.22 88888.00 2012-07-22 02:15:56.625 204 12729.85 33.67 54889.22 88888.00 2012-07-22 02:15:56.750 204 12729.90 33.70 54889.25 88888.00 2012-07-22 02:15:56.875 204 12729.88 33.67 54889.22 88888.00 2012-07-22 02:15:57.000 204 12729.90 33.65 54889.20 88888.00 2012-07-22 02:15:57.125 204 12729.90 33.67 54889.22 88888.00 2012-07-22 02:15:57.250 204 12729.90 33.73 54889.28 88888.00 2012-07-22 02:15:57.375 204 12729.95 33.73 54889.28 88888.00 2012-07-22 02:15:57.500 204 12729.98 33.67 54889.20 88888.00 2012-07-22 02:15:57.625 204 12730.00 33.65 54889.20 88888.00 2012-07-22 02:15:57.750 204 12730.00 33.67 54889.20 88888.00 2012-07-22 02:15:57.875 204 12730.02 33.67 54889.20 88888.00 2012-07-22 02:15:58.000 204 12730.05 33.67 54889.18 88888.00 2012-07-22 02:15:58.125 204 12730.05 33.65 54889.18 88888.00 2012-07-22 02:15:58.250 204 12730.00 33.65 54889.20 88888.00 2012-07-22 02:15:58.375 204 12730.00 33.67 54889.18 88888.00 2012-07-22 02:15:58.500 204 12730.00 33.70 54889.18 88888.00 2012-07-22 02:15:58.625 204 12730.00 33.67 54889.15 88888.00 2012-07-22 02:15:58.750 204 12730.00 33.70 54889.18 88888.00 2012-07-22 02:15:58.875 204 12730.05 33.70 54889.18 88888.00 2012-07-22 02:15:59.000 204 12730.00 33.67 54889.15 88888.00 2012-07-22 02:15:59.125 204 12729.98 33.65 54889.15 88888.00 2012-07-22 02:15:59.250 204 12729.98 33.65 54889.15 88888.00 2012-07-22 02:15:59.375 204 12730.00 33.70 54889.18 88888.00 2012-07-22 02:15:59.500 204 12730.08 33.70 54889.15 88888.00 2012-07-22 02:15:59.625 204 12730.10 33.70 54889.15 88888.00 2012-07-22 02:15:59.750 204 12730.02 33.67 54889.12 88888.00 2012-07-22 02:15:59.875 204 12730.00 33.70 54889.12 88888.00 2012-07-22 02:16:00.000 204 12730.00 33.67 54889.15 88888.00 2012-07-22 02:16:00.125 204 12730.05 33.65 54889.15 88888.00 2012-07-22 02:16:00.250 204 12730.05 33.62 54889.10 88888.00 2012-07-22 02:16:00.375 204 12730.05 33.65 54889.12 88888.00 2012-07-22 02:16:00.500 204 12730.05 33.67 54889.20 88888.00 2012-07-22 02:16:00.625 204 12730.02 33.67 54889.18 88888.00 2012-07-22 02:16:00.750 204 12730.02 33.67 54889.18 88888.00 2012-07-22 02:16:00.875 204 12730.08 33.67 54889.12 88888.00 2012-07-22 02:16:01.000 204 12730.15 33.67 54889.12 88888.00 2012-07-22 02:16:01.125 204 12730.10 33.65 54889.15 88888.00 2012-07-22 02:16:01.250 204 12730.08 33.67 54889.15 88888.00 2012-07-22 02:16:01.375 204 12730.12 33.70 54889.18 88888.00 2012-07-22 02:16:01.500 204 12730.17 33.70 54889.18 88888.00 2012-07-22 02:16:01.625 204 12730.12 33.65 54889.10 88888.00 2012-07-22 02:16:01.750 204 12730.17 33.67 54889.12 88888.00 2012-07-22 02:16:01.875 204 12730.12 33.67 54889.15 88888.00 2012-07-22 02:16:02.000 204 12730.12 33.65 54889.15 88888.00 2012-07-22 02:16:02.125 204 12730.17 33.70 54889.15 88888.00 2012-07-22 02:16:02.250 204 12730.15 33.67 54889.15 88888.00 2012-07-22 02:16:02.375 204 12730.20 33.65 54889.12 88888.00 2012-07-22 02:16:02.500 204 12730.17 33.65 54889.15 88888.00 2012-07-22 02:16:02.625 204 12730.15 33.70 54889.18 88888.00 2012-07-22 02:16:02.750 204 12730.15 33.70 54889.15 88888.00 2012-07-22 02:16:02.875 204 12730.17 33.67 54889.15 88888.00 2012-07-22 02:16:03.000 204 12730.20 33.70 54889.15 88888.00 2012-07-22 02:16:03.125 204 12730.20 33.70 54889.15 88888.00 2012-07-22 02:16:03.250 204 12730.17 33.67 54889.12 88888.00 2012-07-22 02:16:03.375 204 12730.20 33.65 54889.12 88888.00 2012-07-22 02:16:03.500 204 12730.23 33.70 54889.12 88888.00 2012-07-22 02:16:03.625 204 12730.30 33.73 54889.12 88888.00 2012-07-22 02:16:03.750 204 12730.33 33.73 54889.10 88888.00 2012-07-22 02:16:03.875 204 12730.27 33.75 54889.12 88888.00 2012-07-22 02:16:04.000 204 12730.25 33.70 54889.07 88888.00 2012-07-22 02:16:04.125 204 12730.33 33.70 54889.07 88888.00 2012-07-22 02:16:04.250 204 12730.30 33.73 54889.10 88888.00 2012-07-22 02:16:04.375 204 12730.35 33.73 54889.12 88888.00 2012-07-22 02:16:04.500 204 12730.30 33.73 54889.10 88888.00 2012-07-22 02:16:04.625 204 12730.23 33.70 54889.10 88888.00 2012-07-22 02:16:04.750 204 12730.25 33.70 54889.07 88888.00 2012-07-22 02:16:04.875 204 12730.30 33.70 54889.07 88888.00 2012-07-22 02:16:05.000 204 12730.30 33.73 54889.10 88888.00 2012-07-22 02:16:05.125 204 12730.25 33.75 54889.10 88888.00 2012-07-22 02:16:05.250 204 12730.23 33.70 54889.05 88888.00 2012-07-22 02:16:05.375 204 12730.30 33.70 54889.07 88888.00 2012-07-22 02:16:05.500 204 12730.23 33.70 54889.10 88888.00 2012-07-22 02:16:05.625 204 12730.27 33.73 54889.07 88888.00 2012-07-22 02:16:05.750 204 12730.30 33.73 54889.10 88888.00 2012-07-22 02:16:05.875 204 12730.30 33.70 54889.10 88888.00 2012-07-22 02:16:06.000 204 12730.33 33.70 54889.12 88888.00 2012-07-22 02:16:06.125 204 12730.40 33.73 54889.12 88888.00 2012-07-22 02:16:06.250 204 12730.45 33.70 54889.07 88888.00 2012-07-22 02:16:06.375 204 12730.52 33.70 54889.10 88888.00 2012-07-22 02:16:06.500 204 12730.48 33.73 54889.07 88888.00 2012-07-22 02:16:06.625 204 12730.48 33.75 54889.10 88888.00 2012-07-22 02:16:06.750 204 12730.50 33.77 54889.12 88888.00 2012-07-22 02:16:06.875 204 12730.45 33.80 54889.07 88888.00 2012-07-22 02:16:07.000 204 12730.40 33.77 54889.03 88888.00 2012-07-22 02:16:07.125 204 12730.35 33.70 54889.03 88888.00 2012-07-22 02:16:07.250 204 12730.42 33.70 54889.07 88888.00 2012-07-22 02:16:07.375 204 12730.50 33.75 54889.10 88888.00 2012-07-22 02:16:07.500 204 12730.55 33.77 54889.07 88888.00 2012-07-22 02:16:07.625 204 12730.52 33.73 54889.05 88888.00 2012-07-22 02:16:07.750 204 12730.50 33.73 54889.05 88888.00 2012-07-22 02:16:07.875 204 12730.52 33.77 54889.05 88888.00 2012-07-22 02:16:08.000 204 12730.58 33.77 54889.05 88888.00 2012-07-22 02:16:08.125 204 12730.58 33.75 54889.05 88888.00 2012-07-22 02:16:08.250 204 12730.58 33.73 54889.05 88888.00 2012-07-22 02:16:08.375 204 12730.60 33.75 54889.03 88888.00 2012-07-22 02:16:08.500 204 12730.58 33.73 54889.03 88888.00 2012-07-22 02:16:08.625 204 12730.55 33.73 54889.03 88888.00 2012-07-22 02:16:08.750 204 12730.60 33.73 54889.00 88888.00 2012-07-22 02:16:08.875 204 12730.62 33.75 54889.03 88888.00 2012-07-22 02:16:09.000 204 12730.62 33.73 54889.03 88888.00 2012-07-22 02:16:09.125 204 12730.50 33.70 54889.03 88888.00 2012-07-22 02:16:09.250 204 12730.45 33.73 54889.03 88888.00 2012-07-22 02:16:09.375 204 12730.55 33.75 54889.05 88888.00 2012-07-22 02:16:09.500 204 12730.62 33.73 54889.00 88888.00 2012-07-22 02:16:09.625 204 12730.62 33.73 54888.97 88888.00 2012-07-22 02:16:09.750 204 12730.62 33.75 54889.03 88888.00 2012-07-22 02:16:09.875 204 12730.65 33.75 54889.05 88888.00 2012-07-22 02:16:10.000 204 12730.65 33.73 54889.03 88888.00 2012-07-22 02:16:10.125 204 12730.65 33.75 54889.00 88888.00 2012-07-22 02:16:10.250 204 12730.67 33.73 54889.00 88888.00 2012-07-22 02:16:10.375 204 12730.67 33.73 54889.03 88888.00 2012-07-22 02:16:10.500 204 12730.67 33.70 54889.00 88888.00 2012-07-22 02:16:10.625 204 12730.67 33.73 54889.00 88888.00 2012-07-22 02:16:10.750 204 12730.62 33.73 54889.00 88888.00 2012-07-22 02:16:10.875 204 12730.65 33.73 54889.00 88888.00 2012-07-22 02:16:11.000 204 12730.67 33.75 54889.00 88888.00 2012-07-22 02:16:11.125 204 12730.73 33.77 54889.05 88888.00 2012-07-22 02:16:11.250 204 12730.67 33.75 54889.00 88888.00 2012-07-22 02:16:11.375 204 12730.67 33.73 54889.00 88888.00 2012-07-22 02:16:11.500 204 12730.67 33.70 54889.00 88888.00 2012-07-22 02:16:11.625 204 12730.65 33.70 54888.97 88888.00 2012-07-22 02:16:11.750 204 12730.65 33.73 54888.97 88888.00 2012-07-22 02:16:11.875 204 12730.65 33.73 54889.03 88888.00 2012-07-22 02:16:12.000 204 12730.65 33.70 54889.03 88888.00 2012-07-22 02:16:12.125 204 12730.70 33.70 54889.00 88888.00 2012-07-22 02:16:12.250 204 12730.67 33.73 54889.03 88888.00 2012-07-22 02:16:12.375 204 12730.70 33.73 54889.00 88888.00 2012-07-22 02:16:12.500 204 12730.70 33.73 54889.00 88888.00 2012-07-22 02:16:12.625 204 12730.73 33.73 54889.03 88888.00 2012-07-22 02:16:12.750 204 12730.73 33.75 54889.00 88888.00 2012-07-22 02:16:12.875 204 12730.67 33.70 54888.97 88888.00 2012-07-22 02:16:13.000 204 12730.70 33.73 54888.97 88888.00 2012-07-22 02:16:13.125 204 12730.70 33.77 54889.00 88888.00 2012-07-22 02:16:13.250 204 12730.70 33.77 54889.00 88888.00 2012-07-22 02:16:13.375 204 12730.70 33.73 54888.97 88888.00 2012-07-22 02:16:13.500 204 12730.67 33.75 54889.00 88888.00 2012-07-22 02:16:13.625 204 12730.70 33.73 54889.03 88888.00 2012-07-22 02:16:13.750 204 12730.70 33.67 54889.00 88888.00 2012-07-22 02:16:13.875 204 12730.75 33.70 54889.00 88888.00 2012-07-22 02:16:14.000 204 12730.75 33.73 54889.03 88888.00 2012-07-22 02:16:14.125 204 12730.67 33.70 54889.03 88888.00 2012-07-22 02:16:14.250 204 12730.73 33.70 54889.07 88888.00 2012-07-22 02:16:14.375 204 12730.80 33.75 54889.07 88888.00 2012-07-22 02:16:14.500 204 12730.75 33.70 54889.05 88888.00 2012-07-22 02:16:14.625 204 12730.73 33.67 54889.03 88888.00 2012-07-22 02:16:14.750 204 12730.77 33.70 54889.05 88888.00 2012-07-22 02:16:14.875 204 12730.80 33.70 54889.07 88888.00 2012-07-22 02:16:15.000 204 12730.77 33.67 54889.00 88888.00 2012-07-22 02:16:15.125 204 12730.75 33.67 54889.00 88888.00 2012-07-22 02:16:15.250 204 12730.77 33.70 54889.03 88888.00 2012-07-22 02:16:15.375 204 12730.75 33.70 54889.05 88888.00 2012-07-22 02:16:15.500 204 12730.73 33.67 54889.05 88888.00 2012-07-22 02:16:15.625 204 12730.75 33.67 54889.03 88888.00 2012-07-22 02:16:15.750 204 12730.77 33.67 54889.00 88888.00 2012-07-22 02:16:15.875 204 12730.83 33.65 54889.00 88888.00 2012-07-22 02:16:16.000 204 12730.83 33.62 54888.97 88888.00 2012-07-22 02:16:16.125 204 12730.85 33.62 54889.03 88888.00 2012-07-22 02:16:16.250 204 12730.83 33.62 54888.97 88888.00 2012-07-22 02:16:16.375 204 12730.88 33.62 54888.95 88888.00 2012-07-22 02:16:16.500 204 12730.85 33.65 54888.97 88888.00 2012-07-22 02:16:16.625 204 12730.83 33.65 54888.97 88888.00 2012-07-22 02:16:16.750 204 12730.83 33.65 54889.00 88888.00 2012-07-22 02:16:16.875 204 12730.85 33.65 54889.05 88888.00 2012-07-22 02:16:17.000 204 12730.83 33.62 54889.03 88888.00 2012-07-22 02:16:17.125 204 12730.77 33.62 54889.00 88888.00 2012-07-22 02:16:17.250 204 12730.75 33.65 54889.03 88888.00 2012-07-22 02:16:17.375 204 12730.88 33.62 54889.00 88888.00 2012-07-22 02:16:17.500 204 12730.98 33.60 54889.00 88888.00 2012-07-22 02:16:17.625 204 12730.95 33.60 54889.03 88888.00 2012-07-22 02:16:17.750 204 12730.85 33.60 54889.03 88888.00 2012-07-22 02:16:17.875 204 12730.85 33.62 54889.03 88888.00 2012-07-22 02:16:18.000 204 12730.92 33.62 54889.00 88888.00 2012-07-22 02:16:18.125 204 12730.90 33.62 54889.03 88888.00 2012-07-22 02:16:18.250 204 12730.80 33.58 54889.00 88888.00 2012-07-22 02:16:18.375 204 12730.75 33.55 54888.97 88888.00 2012-07-22 02:16:18.500 204 12730.70 33.55 54888.97 88888.00 2012-07-22 02:16:18.625 204 12730.77 33.60 54888.97 88888.00 2012-07-22 02:16:18.750 204 12730.83 33.60 54889.00 88888.00 2012-07-22 02:16:18.875 204 12730.77 33.55 54888.97 88888.00 2012-07-22 02:16:19.000 204 12730.77 33.55 54888.97 88888.00 2012-07-22 02:16:19.125 204 12730.88 33.60 54889.00 88888.00 2012-07-22 02:16:19.250 204 12730.85 33.55 54888.97 88888.00 2012-07-22 02:16:19.375 204 12730.83 33.55 54889.00 88888.00 2012-07-22 02:16:19.500 204 12730.83 33.58 54889.00 88888.00 2012-07-22 02:16:19.625 204 12730.88 33.55 54889.00 88888.00 2012-07-22 02:16:19.750 204 12730.88 33.55 54889.00 88888.00 2012-07-22 02:16:19.875 204 12730.80 33.55 54888.97 88888.00 2012-07-22 02:16:20.000 204 12730.83 33.58 54888.97 88888.00 2012-07-22 02:16:20.125 204 12730.85 33.55 54888.97 88888.00 2012-07-22 02:16:20.250 204 12730.80 33.45 54888.95 88888.00 2012-07-22 02:16:20.375 204 12730.83 33.48 54888.97 88888.00 2012-07-22 02:16:20.500 204 12730.83 33.50 54889.03 88888.00 2012-07-22 02:16:20.625 204 12730.88 33.55 54889.03 88888.00 2012-07-22 02:16:20.750 204 12730.90 33.55 54889.03 88888.00 2012-07-22 02:16:20.875 204 12730.88 33.52 54889.03 88888.00 2012-07-22 02:16:21.000 204 12730.85 33.48 54888.97 88888.00 2012-07-22 02:16:21.125 204 12730.88 33.50 54889.03 88888.00 2012-07-22 02:16:21.250 204 12730.88 33.50 54889.03 88888.00 2012-07-22 02:16:21.375 204 12730.90 33.48 54889.00 88888.00 2012-07-22 02:16:21.500 204 12730.95 33.45 54888.97 88888.00 2012-07-22 02:16:21.625 204 12730.90 33.48 54888.97 88888.00 2012-07-22 02:16:21.750 204 12730.83 33.50 54889.00 88888.00 2012-07-22 02:16:21.875 204 12730.77 33.48 54889.00 88888.00 2012-07-22 02:16:22.000 204 12730.73 33.48 54889.03 88888.00 2012-07-22 02:16:22.125 204 12730.73 33.45 54889.03 88888.00 2012-07-22 02:16:22.250 204 12730.73 33.45 54889.03 88888.00 2012-07-22 02:16:22.375 204 12730.73 33.50 54889.03 88888.00 2012-07-22 02:16:22.500 204 12730.77 33.52 54889.05 88888.00 2012-07-22 02:16:22.625 204 12730.80 33.50 54889.05 88888.00 2012-07-22 02:16:22.750 204 12730.73 33.42 54889.00 88888.00 2012-07-22 02:16:22.875 204 12730.70 33.42 54889.03 88888.00 2012-07-22 02:16:23.000 204 12730.67 33.45 54889.00 88888.00 2012-07-22 02:16:23.125 204 12730.65 33.45 54889.00 88888.00 2012-07-22 02:16:23.250 204 12730.67 33.42 54889.00 88888.00 2012-07-22 02:16:23.375 204 12730.70 33.40 54888.97 88888.00 2012-07-22 02:16:23.500 204 12730.67 33.42 54889.00 88888.00 2012-07-22 02:16:23.625 204 12730.70 33.45 54889.00 88888.00 2012-07-22 02:16:23.750 204 12730.70 33.48 54889.00 88888.00 2012-07-22 02:16:23.875 204 12730.77 33.50 54889.00 88888.00 2012-07-22 02:16:24.000 204 12730.75 33.50 54889.03 88888.00 2012-07-22 02:16:24.125 204 12730.70 33.42 54889.00 88888.00 2012-07-22 02:16:24.250 204 12730.73 33.40 54888.97 88888.00 2012-07-22 02:16:24.375 204 12730.73 33.45 54889.03 88888.00 2012-07-22 02:16:24.500 204 12730.83 33.45 54889.05 88888.00 2012-07-22 02:16:24.625 204 12730.83 33.42 54889.05 88888.00 2012-07-22 02:16:24.750 204 12730.77 33.40 54889.03 88888.00 2012-07-22 02:16:24.875 204 12730.75 33.35 54888.97 88888.00 2012-07-22 02:16:25.000 204 12730.80 33.38 54888.97 88888.00 2012-07-22 02:16:25.125 204 12730.83 33.40 54889.00 88888.00 2012-07-22 02:16:25.250 204 12730.75 33.40 54889.03 88888.00 2012-07-22 02:16:25.375 204 12730.70 33.40 54889.03 88888.00 2012-07-22 02:16:25.500 204 12730.67 33.42 54889.00 88888.00 2012-07-22 02:16:25.625 204 12730.70 33.40 54888.97 88888.00 2012-07-22 02:16:25.750 204 12730.73 33.35 54888.95 88888.00 2012-07-22 02:16:25.875 204 12730.73 33.38 54888.97 88888.00 2012-07-22 02:16:26.000 204 12730.77 33.40 54889.05 88888.00 2012-07-22 02:16:26.125 204 12730.77 33.40 54889.05 88888.00 2012-07-22 02:16:26.250 204 12730.70 33.40 54889.03 88888.00 2012-07-22 02:16:26.375 204 12730.70 33.40 54889.00 88888.00 2012-07-22 02:16:26.500 204 12730.73 33.40 54889.00 88888.00 2012-07-22 02:16:26.625 204 12730.73 33.48 54889.05 88888.00 2012-07-22 02:16:26.750 204 12730.75 33.45 54889.07 88888.00 2012-07-22 02:16:26.875 204 12730.73 33.40 54889.05 88888.00 2012-07-22 02:16:27.000 204 12730.77 33.42 54889.05 88888.00 2012-07-22 02:16:27.125 204 12730.75 33.40 54889.03 88888.00 2012-07-22 02:16:27.250 204 12730.73 33.40 54889.03 88888.00 2012-07-22 02:16:27.375 204 12730.77 33.38 54889.03 88888.00 2012-07-22 02:16:27.500 204 12730.75 33.38 54889.03 88888.00 2012-07-22 02:16:27.625 204 12730.73 33.38 54889.00 88888.00 2012-07-22 02:16:27.750 204 12730.67 33.40 54889.00 88888.00 2012-07-22 02:16:27.875 204 12730.65 33.40 54888.97 88888.00 2012-07-22 02:16:28.000 204 12730.62 33.38 54889.00 88888.00 2012-07-22 02:16:28.125 204 12730.70 33.38 54889.03 88888.00 2012-07-22 02:16:28.250 204 12730.70 33.38 54889.03 88888.00 2012-07-22 02:16:28.375 204 12730.67 33.35 54889.00 88888.00 2012-07-22 02:16:28.500 204 12730.70 33.38 54889.03 88888.00 2012-07-22 02:16:28.625 204 12730.75 33.40 54889.05 88888.00 2012-07-22 02:16:28.750 204 12730.75 33.40 54889.03 88888.00 2012-07-22 02:16:28.875 204 12730.73 33.38 54889.00 88888.00 2012-07-22 02:16:29.000 204 12730.73 33.40 54889.00 88888.00 2012-07-22 02:16:29.125 204 12730.73 33.38 54889.00 88888.00 2012-07-22 02:16:29.250 204 12730.75 33.42 54889.05 88888.00 2012-07-22 02:16:29.375 204 12730.73 33.45 54889.07 88888.00 2012-07-22 02:16:29.500 204 12730.67 33.45 54889.03 88888.00 2012-07-22 02:16:29.625 204 12730.67 33.38 54889.00 88888.00 2012-07-22 02:16:29.750 204 12730.70 33.40 54889.05 88888.00 2012-07-22 02:16:29.875 204 12730.65 33.38 54889.05 88888.00 2012-07-22 02:16:30.000 204 12730.50 33.27 54888.93 88888.00 2012-07-22 02:16:30.125 204 12730.58 33.35 54888.97 88888.00 2012-07-22 02:16:30.250 204 12730.70 33.42 54889.03 88888.00 2012-07-22 02:16:30.375 204 12730.75 33.42 54889.07 88888.00 2012-07-22 02:16:30.500 204 12730.77 33.48 54889.05 88888.00 2012-07-22 02:16:30.625 204 12730.77 33.48 54889.00 88888.00 2012-07-22 02:16:30.750 204 12730.75 33.40 54889.00 88888.00 2012-07-22 02:16:30.875 204 12730.67 33.42 54889.03 88888.00 2012-07-22 02:16:31.000 204 12730.70 33.45 54889.05 88888.00 2012-07-22 02:16:31.125 204 12730.75 33.48 54889.07 88888.00 2012-07-22 02:16:31.250 204 12730.65 33.40 54889.03 88888.00 2012-07-22 02:16:31.375 204 12730.60 33.38 54889.03 88888.00 2012-07-22 02:16:31.500 204 12730.65 33.40 54889.03 88888.00 2012-07-22 02:16:31.625 204 12730.67 33.42 54889.00 88888.00 2012-07-22 02:16:31.750 204 12730.70 33.42 54889.00 88888.00 2012-07-22 02:16:31.875 204 12730.77 33.40 54888.97 88888.00 2012-07-22 02:16:32.000 204 12730.83 33.42 54889.00 88888.00 2012-07-22 02:16:32.125 204 12730.88 33.48 54889.03 88888.00 2012-07-22 02:16:32.250 204 12730.88 33.42 54889.00 88888.00 2012-07-22 02:16:32.375 204 12730.88 33.45 54889.00 88888.00 2012-07-22 02:16:32.500 204 12730.83 33.45 54889.03 88888.00 2012-07-22 02:16:32.625 204 12730.73 33.42 54888.97 88888.00 2012-07-22 02:16:32.750 204 12730.70 33.42 54889.00 88888.00 2012-07-22 02:16:32.875 204 12730.70 33.45 54889.00 88888.00 2012-07-22 02:16:33.000 204 12730.75 33.42 54888.97 88888.00 2012-07-22 02:16:33.125 204 12730.80 33.50 54889.00 88888.00 2012-07-22 02:16:33.250 204 12730.80 33.45 54888.97 88888.00 2012-07-22 02:16:33.375 204 12730.77 33.40 54888.93 88888.00 2012-07-22 02:16:33.500 204 12730.80 33.40 54888.95 88888.00 2012-07-22 02:16:33.625 204 12730.80 33.45 54889.00 88888.00 2012-07-22 02:16:33.750 204 12730.77 33.45 54888.97 88888.00 2012-07-22 02:16:33.875 204 12730.75 33.45 54889.00 88888.00 2012-07-22 02:16:34.000 204 12730.73 33.48 54888.97 88888.00 2012-07-22 02:16:34.125 204 12730.75 33.45 54888.97 88888.00 2012-07-22 02:16:34.250 204 12730.77 33.45 54888.97 88888.00 2012-07-22 02:16:34.375 204 12730.83 33.48 54888.97 88888.00 2012-07-22 02:16:34.500 204 12730.83 33.48 54888.97 88888.00 2012-07-22 02:16:34.625 204 12730.80 33.50 54889.00 88888.00 2012-07-22 02:16:34.750 204 12730.80 33.52 54889.00 88888.00 2012-07-22 02:16:34.875 204 12730.80 33.50 54889.00 88888.00 2012-07-22 02:16:35.000 204 12730.85 33.48 54888.97 88888.00 2012-07-22 02:16:35.125 204 12730.85 33.42 54888.97 88888.00 2012-07-22 02:16:35.250 204 12730.85 33.48 54888.97 88888.00 2012-07-22 02:16:35.375 204 12730.83 33.45 54888.97 88888.00 2012-07-22 02:16:35.500 204 12730.75 33.42 54888.97 88888.00 2012-07-22 02:16:35.625 204 12730.80 33.45 54889.00 88888.00 2012-07-22 02:16:35.750 204 12730.85 33.48 54889.00 88888.00 2012-07-22 02:16:35.875 204 12730.92 33.50 54888.97 88888.00 2012-07-22 02:16:36.000 204 12730.95 33.45 54888.95 88888.00 2012-07-22 02:16:36.125 204 12730.95 33.45 54888.95 88888.00 2012-07-22 02:16:36.250 204 12730.90 33.48 54889.00 88888.00 2012-07-22 02:16:36.375 204 12730.90 33.48 54889.00 88888.00 2012-07-22 02:16:36.500 204 12730.92 33.48 54888.95 88888.00 2012-07-22 02:16:36.625 204 12730.95 33.50 54888.95 88888.00 2012-07-22 02:16:36.750 204 12730.92 33.52 54888.97 88888.00 2012-07-22 02:16:36.875 204 12730.92 33.50 54888.95 88888.00 2012-07-22 02:16:37.000 204 12730.92 33.45 54888.95 88888.00 2012-07-22 02:16:37.125 204 12730.90 33.48 54888.97 88888.00 2012-07-22 02:16:37.250 204 12730.80 33.45 54888.95 88888.00 2012-07-22 02:16:37.375 204 12730.80 33.45 54888.93 88888.00 2012-07-22 02:16:37.500 204 12730.85 33.45 54888.95 88888.00 2012-07-22 02:16:37.625 204 12730.90 33.52 54888.97 88888.00 2012-07-22 02:16:37.750 204 12730.92 33.52 54889.00 88888.00 2012-07-22 02:16:37.875 204 12730.92 33.50 54889.03 88888.00 2012-07-22 02:16:38.000 204 12730.95 33.50 54889.00 88888.00 2012-07-22 02:16:38.125 204 12730.98 33.50 54888.97 88888.00 2012-07-22 02:16:38.250 204 12730.90 33.48 54888.93 88888.00 2012-07-22 02:16:38.375 204 12730.90 33.48 54888.93 88888.00 2012-07-22 02:16:38.500 204 12730.85 33.45 54888.93 88888.00 2012-07-22 02:16:38.625 204 12730.85 33.48 54888.95 88888.00 2012-07-22 02:16:38.750 204 12730.88 33.48 54888.97 88888.00 2012-07-22 02:16:38.875 204 12730.90 33.52 54889.03 88888.00 2012-07-22 02:16:39.000 204 12730.90 33.52 54888.97 88888.00 2012-07-22 02:16:39.125 204 12730.88 33.55 54889.00 88888.00 2012-07-22 02:16:39.250 204 12730.77 33.55 54888.97 88888.00 2012-07-22 02:16:39.375 204 12730.80 33.50 54888.97 88888.00 2012-07-22 02:16:39.500 204 12730.83 33.48 54888.95 88888.00 2012-07-22 02:16:39.625 204 12730.83 33.50 54889.00 88888.00 2012-07-22 02:16:39.750 204 12730.83 33.50 54888.95 88888.00 2012-07-22 02:16:39.875 204 12730.88 33.50 54888.95 88888.00 2012-07-22 02:16:40.000 204 12730.85 33.48 54888.93 88888.00 2012-07-22 02:16:40.125 204 12730.83 33.45 54888.95 88888.00 2012-07-22 02:16:40.250 204 12730.80 33.45 54888.93 88888.00 2012-07-22 02:16:40.375 204 12730.83 33.50 54888.93 88888.00 2012-07-22 02:16:40.500 204 12730.83 33.50 54888.93 88888.00 2012-07-22 02:16:40.625 204 12730.83 33.48 54888.95 88888.00 2012-07-22 02:16:40.750 204 12730.88 33.48 54888.97 88888.00 2012-07-22 02:16:40.875 204 12730.90 33.48 54888.95 88888.00 2012-07-22 02:16:41.000 204 12730.92 33.48 54888.95 88888.00 2012-07-22 02:16:41.125 204 12730.95 33.50 54888.95 88888.00 2012-07-22 02:16:41.250 204 12730.98 33.50 54889.00 88888.00 2012-07-22 02:16:41.375 204 12731.00 33.50 54888.97 88888.00 2012-07-22 02:16:41.500 204 12731.02 33.52 54888.97 88888.00 2012-07-22 02:16:41.625 204 12731.02 33.50 54888.95 88888.00 2012-07-22 02:16:41.750 204 12731.02 33.52 54888.97 88888.00 2012-07-22 02:16:41.875 204 12731.00 33.50 54889.00 88888.00 2012-07-22 02:16:42.000 204 12731.00 33.50 54888.97 88888.00 2012-07-22 02:16:42.125 204 12731.05 33.52 54889.00 88888.00 2012-07-22 02:16:42.250 204 12731.05 33.48 54889.03 88888.00 2012-07-22 02:16:42.375 204 12731.02 33.48 54888.97 88888.00 2012-07-22 02:16:42.500 204 12730.92 33.50 54889.00 88888.00 2012-07-22 02:16:42.625 204 12730.90 33.48 54889.00 88888.00 2012-07-22 02:16:42.750 204 12730.90 33.48 54888.97 88888.00 2012-07-22 02:16:42.875 204 12730.95 33.50 54888.97 88888.00 2012-07-22 02:16:43.000 204 12730.95 33.52 54888.97 88888.00 2012-07-22 02:16:43.125 204 12730.90 33.48 54888.95 88888.00 2012-07-22 02:16:43.250 204 12730.95 33.45 54889.00 88888.00 2012-07-22 02:16:43.375 204 12731.05 33.50 54889.03 88888.00 2012-07-22 02:16:43.500 204 12731.00 33.50 54888.97 88888.00 2012-07-22 02:16:43.625 204 12730.95 33.50 54888.95 88888.00 2012-07-22 02:16:43.750 204 12730.90 33.52 54888.95 88888.00 2012-07-22 02:16:43.875 204 12730.95 33.52 54888.97 88888.00 2012-07-22 02:16:44.000 204 12730.98 33.48 54888.93 88888.00 2012-07-22 02:16:44.125 204 12730.95 33.48 54888.95 88888.00 2012-07-22 02:16:44.250 204 12730.90 33.48 54888.97 88888.00 2012-07-22 02:16:44.375 204 12730.88 33.50 54888.93 88888.00 2012-07-22 02:16:44.500 204 12730.83 33.50 54888.95 88888.00 2012-07-22 02:16:44.625 204 12730.85 33.50 54888.97 88888.00 2012-07-22 02:16:44.750 204 12730.83 33.52 54889.00 88888.00 2012-07-22 02:16:44.875 204 12730.83 33.52 54888.95 88888.00 2012-07-22 02:16:45.000 204 12730.83 33.50 54888.95 88888.00 2012-07-22 02:16:45.125 204 12730.83 33.50 54888.97 88888.00 2012-07-22 02:16:45.250 204 12730.85 33.48 54888.97 88888.00 2012-07-22 02:16:45.375 204 12730.92 33.48 54888.97 88888.00 2012-07-22 02:16:45.500 204 12730.98 33.48 54888.97 88888.00 2012-07-22 02:16:45.625 204 12730.98 33.48 54888.93 88888.00 2012-07-22 02:16:45.750 204 12730.98 33.50 54888.93 88888.00 2012-07-22 02:16:45.875 204 12730.98 33.48 54888.93 88888.00 2012-07-22 02:16:46.000 204 12730.92 33.48 54888.93 88888.00 2012-07-22 02:16:46.125 204 12730.95 33.48 54888.93 88888.00 2012-07-22 02:16:46.250 204 12730.90 33.45 54888.95 88888.00 2012-07-22 02:16:46.375 204 12730.95 33.52 54888.97 88888.00 2012-07-22 02:16:46.500 204 12730.95 33.55 54889.03 88888.00 2012-07-22 02:16:46.625 204 12730.95 33.48 54888.97 88888.00 2012-07-22 02:16:46.750 204 12730.95 33.48 54888.95 88888.00 2012-07-22 02:16:46.875 204 12730.95 33.48 54888.95 88888.00 2012-07-22 02:16:47.000 204 12730.98 33.52 54889.00 88888.00 2012-07-22 02:16:47.125 204 12730.98 33.52 54889.00 88888.00 2012-07-22 02:16:47.250 204 12730.98 33.48 54888.95 88888.00 2012-07-22 02:16:47.375 204 12731.00 33.48 54888.93 88888.00 2012-07-22 02:16:47.500 204 12730.98 33.42 54888.93 88888.00 2012-07-22 02:16:47.625 204 12730.98 33.48 54888.95 88888.00 2012-07-22 02:16:47.750 204 12730.95 33.50 54888.97 88888.00 2012-07-22 02:16:47.875 204 12730.98 33.52 54888.97 88888.00 2012-07-22 02:16:48.000 204 12730.98 33.45 54888.95 88888.00 2012-07-22 02:16:48.125 204 12730.98 33.45 54888.95 88888.00 2012-07-22 02:16:48.250 204 12730.98 33.42 54888.93 88888.00 2012-07-22 02:16:48.375 204 12730.98 33.45 54888.95 88888.00 2012-07-22 02:16:48.500 204 12730.98 33.48 54888.93 88888.00 2012-07-22 02:16:48.625 204 12730.95 33.50 54888.97 88888.00 2012-07-22 02:16:48.750 204 12730.95 33.48 54888.97 88888.00 2012-07-22 02:16:48.875 204 12730.98 33.48 54888.95 88888.00 2012-07-22 02:16:49.000 204 12731.02 33.48 54888.97 88888.00 2012-07-22 02:16:49.125 204 12731.00 33.50 54888.97 88888.00 2012-07-22 02:16:49.250 204 12730.98 33.52 54888.97 88888.00 2012-07-22 02:16:49.375 204 12730.98 33.55 54888.97 88888.00 2012-07-22 02:16:49.500 204 12730.92 33.50 54888.95 88888.00 2012-07-22 02:16:49.625 204 12730.95 33.48 54888.95 88888.00 2012-07-22 02:16:49.750 204 12731.02 33.48 54888.97 88888.00 2012-07-22 02:16:49.875 204 12731.08 33.48 54888.97 88888.00 2012-07-22 02:16:50.000 204 12731.10 33.50 54888.97 88888.00 2012-07-22 02:16:50.125 204 12731.02 33.52 54888.95 88888.00 2012-07-22 02:16:50.250 204 12730.90 33.42 54888.90 88888.00 2012-07-22 02:16:50.375 204 12730.95 33.45 54888.90 88888.00 2012-07-22 02:16:50.500 204 12731.00 33.48 54888.95 88888.00 2012-07-22 02:16:50.625 204 12731.00 33.48 54888.93 88888.00 2012-07-22 02:16:50.750 204 12730.98 33.48 54888.95 88888.00 2012-07-22 02:16:50.875 204 12731.02 33.50 54888.95 88888.00 2012-07-22 02:16:51.000 204 12731.05 33.50 54888.97 88888.00 2012-07-22 02:16:51.125 204 12731.02 33.45 54888.93 88888.00 2012-07-22 02:16:51.250 204 12730.98 33.40 54888.90 88888.00 2012-07-22 02:16:51.375 204 12731.05 33.45 54888.88 88888.00 2012-07-22 02:16:51.500 204 12731.08 33.48 54888.93 88888.00 2012-07-22 02:16:51.625 204 12731.10 33.50 54888.93 88888.00 2012-07-22 02:16:51.750 204 12731.08 33.50 54888.93 88888.00 2012-07-22 02:16:51.875 204 12731.05 33.50 54888.90 88888.00 2012-07-22 02:16:52.000 204 12731.00 33.52 54888.93 88888.00 2012-07-22 02:16:52.125 204 12731.00 33.48 54888.93 88888.00 2012-07-22 02:16:52.250 204 12731.00 33.50 54888.93 88888.00 2012-07-22 02:16:52.375 204 12731.05 33.52 54888.97 88888.00 2012-07-22 02:16:52.500 204 12731.08 33.50 54888.95 88888.00 2012-07-22 02:16:52.625 204 12731.05 33.52 54888.97 88888.00 2012-07-22 02:16:52.750 204 12731.08 33.52 54888.95 88888.00 2012-07-22 02:16:52.875 204 12731.10 33.52 54888.93 88888.00 2012-07-22 02:16:53.000 204 12731.05 33.52 54888.93 88888.00 2012-07-22 02:16:53.125 204 12731.05 33.48 54888.93 88888.00 2012-07-22 02:16:53.250 204 12731.00 33.45 54888.90 88888.00 2012-07-22 02:16:53.375 204 12731.05 33.50 54888.95 88888.00 2012-07-22 02:16:53.500 204 12731.08 33.55 54889.00 88888.00 2012-07-22 02:16:53.625 204 12731.02 33.55 54888.95 88888.00 2012-07-22 02:16:53.750 204 12731.08 33.58 54888.95 88888.00 2012-07-22 02:16:53.875 204 12731.10 33.52 54888.95 88888.00 2012-07-22 02:16:54.000 204 12731.05 33.52 54888.95 88888.00 2012-07-22 02:16:54.125 204 12731.02 33.52 54888.95 88888.00 2012-07-22 02:16:54.250 204 12730.95 33.50 54888.95 88888.00 2012-07-22 02:16:54.375 204 12730.95 33.55 54888.97 88888.00 2012-07-22 02:16:54.500 204 12731.02 33.55 54888.97 88888.00 2012-07-22 02:16:54.625 204 12731.08 33.52 54888.95 88888.00 2012-07-22 02:16:54.750 204 12731.05 33.50 54888.95 88888.00 2012-07-22 02:16:54.875 204 12731.08 33.55 54888.95 88888.00 2012-07-22 02:16:55.000 204 12731.08 33.55 54888.95 88888.00 2012-07-22 02:16:55.125 204 12731.05 33.52 54888.90 88888.00 2012-07-22 02:16:55.250 204 12731.10 33.52 54888.90 88888.00 2012-07-22 02:16:55.375 204 12731.10 33.52 54888.88 88888.00 2012-07-22 02:16:55.500 204 12731.10 33.52 54888.90 88888.00 2012-07-22 02:16:55.625 204 12731.10 33.50 54888.90 88888.00 2012-07-22 02:16:55.750 204 12731.10 33.52 54888.90 88888.00 2012-07-22 02:16:55.875 204 12731.12 33.58 54888.93 88888.00 2012-07-22 02:16:56.000 204 12731.15 33.58 54888.93 88888.00 2012-07-22 02:16:56.125 204 12731.12 33.55 54888.93 88888.00 2012-07-22 02:16:56.250 204 12731.10 33.52 54888.93 88888.00 2012-07-22 02:16:56.375 204 12731.05 33.52 54888.93 88888.00 2012-07-22 02:16:56.500 204 12731.00 33.52 54888.93 88888.00 2012-07-22 02:16:56.625 204 12731.02 33.52 54888.95 88888.00 2012-07-22 02:16:56.750 204 12731.10 33.50 54888.90 88888.00 2012-07-22 02:16:56.875 204 12731.15 33.52 54888.90 88888.00 2012-07-22 02:16:57.000 204 12731.12 33.58 54888.93 88888.00 2012-07-22 02:16:57.125 204 12731.20 33.55 54888.93 88888.00 2012-07-22 02:16:57.250 204 12731.23 33.52 54888.93 88888.00 2012-07-22 02:16:57.375 204 12731.23 33.55 54888.93 88888.00 2012-07-22 02:16:57.500 204 12731.20 33.55 54888.93 88888.00 2012-07-22 02:16:57.625 204 12731.20 33.52 54888.90 88888.00 2012-07-22 02:16:57.750 204 12731.20 33.48 54888.88 88888.00 2012-07-22 02:16:57.875 204 12731.15 33.52 54888.90 88888.00 2012-07-22 02:16:58.000 204 12731.00 33.52 54888.88 88888.00 2012-07-22 02:16:58.125 204 12731.02 33.55 54888.93 88888.00 2012-07-22 02:16:58.250 204 12731.00 33.52 54888.90 88888.00 2012-07-22 02:16:58.375 204 12731.05 33.52 54888.93 88888.00 2012-07-22 02:16:58.500 204 12731.12 33.52 54888.93 88888.00 2012-07-22 02:16:58.625 204 12731.20 33.58 54888.95 88888.00 2012-07-22 02:16:58.750 204 12731.20 33.55 54888.93 88888.00 2012-07-22 02:16:58.875 204 12731.17 33.52 54888.95 88888.00 2012-07-22 02:16:59.000 204 12731.12 33.58 54888.93 88888.00 2012-07-22 02:16:59.125 204 12731.10 33.58 54888.95 88888.00 2012-07-22 02:16:59.250 204 12731.08 33.58 54888.97 88888.00 2012-07-22 02:16:59.375 204 12731.12 33.58 54888.95 88888.00 2012-07-22 02:16:59.500 204 12731.12 33.55 54888.95 88888.00 2012-07-22 02:16:59.625 204 12731.10 33.58 54888.95 88888.00 2012-07-22 02:16:59.750 204 12731.15 33.60 54888.97 88888.00 2012-07-22 02:16:59.875 204 12731.17 33.58 54888.95 88888.00 2012-07-22 02:17:00.000 204 12731.17 33.58 54888.93 88888.00 2012-07-22 02:17:00.125 204 12731.10 33.55 54888.93 88888.00 2012-07-22 02:17:00.250 204 12731.02 33.55 54888.95 88888.00 2012-07-22 02:17:00.375 204 12731.08 33.58 54888.95 88888.00 2012-07-22 02:17:00.500 204 12731.08 33.55 54888.93 88888.00 2012-07-22 02:17:00.625 204 12731.05 33.58 54888.93 88888.00 2012-07-22 02:17:00.750 204 12731.05 33.60 54888.97 88888.00 2012-07-22 02:17:00.875 204 12731.02 33.60 54888.95 88888.00 2012-07-22 02:17:01.000 204 12731.08 33.58 54888.93 88888.00 2012-07-22 02:17:01.125 204 12731.12 33.60 54888.95 88888.00 2012-07-22 02:17:01.250 204 12731.10 33.60 54888.97 88888.00 2012-07-22 02:17:01.375 204 12731.12 33.65 54888.97 88888.00 2012-07-22 02:17:01.500 204 12731.10 33.62 54888.95 88888.00 2012-07-22 02:17:01.625 204 12731.02 33.60 54888.93 88888.00 2012-07-22 02:17:01.750 204 12731.02 33.62 54888.95 88888.00 2012-07-22 02:17:01.875 204 12731.00 33.60 54888.90 88888.00 2012-07-22 02:17:02.000 204 12731.00 33.60 54888.95 88888.00 2012-07-22 02:17:02.125 204 12731.00 33.65 54888.95 88888.00 2012-07-22 02:17:02.250 204 12731.00 33.62 54888.95 88888.00 2012-07-22 02:17:02.375 204 12730.95 33.58 54888.93 88888.00 2012-07-22 02:17:02.500 204 12730.85 33.58 54888.90 88888.00 2012-07-22 02:17:02.625 204 12730.85 33.65 54888.93 88888.00 2012-07-22 02:17:02.750 204 12730.90 33.65 54888.95 88888.00 2012-07-22 02:17:02.875 204 12731.02 33.67 54888.93 88888.00 2012-07-22 02:17:03.000 204 12731.08 33.65 54888.90 88888.00 2012-07-22 02:17:03.125 204 12731.05 33.62 54888.90 88888.00 2012-07-22 02:17:03.250 204 12731.00 33.60 54888.90 88888.00 2012-07-22 02:17:03.375 204 12731.02 33.60 54888.93 88888.00 2012-07-22 02:17:03.500 204 12731.00 33.65 54888.88 88888.00 2012-07-22 02:17:03.625 204 12731.00 33.67 54888.93 88888.00 2012-07-22 02:17:03.750 204 12731.00 33.67 54888.90 88888.00 2012-07-22 02:17:03.875 204 12731.00 33.62 54888.90 88888.00 2012-07-22 02:17:04.000 204 12731.02 33.60 54888.88 88888.00 2012-07-22 02:17:04.125 204 12731.02 33.62 54888.93 88888.00 2012-07-22 02:17:04.250 204 12730.98 33.62 54888.93 88888.00 2012-07-22 02:17:04.375 204 12730.92 33.65 54888.95 88888.00 2012-07-22 02:17:04.500 204 12730.95 33.65 54888.97 88888.00 2012-07-22 02:17:04.625 204 12731.00 33.65 54888.97 88888.00 2012-07-22 02:17:04.750 204 12730.98 33.67 54888.97 88888.00 2012-07-22 02:17:04.875 204 12730.90 33.67 54888.97 88888.00 2012-07-22 02:17:05.000 204 12730.92 33.62 54888.93 88888.00 2012-07-22 02:17:05.125 204 12730.92 33.58 54888.95 88888.00 2012-07-22 02:17:05.250 204 12730.98 33.60 54888.93 88888.00 2012-07-22 02:17:05.375 204 12731.02 33.62 54888.95 88888.00 2012-07-22 02:17:05.500 204 12730.92 33.62 54888.93 88888.00 2012-07-22 02:17:05.625 204 12730.88 33.65 54888.95 88888.00 2012-07-22 02:17:05.750 204 12730.90 33.62 54888.93 88888.00 2012-07-22 02:17:05.875 204 12730.98 33.62 54888.93 88888.00 2012-07-22 02:17:06.000 204 12730.98 33.62 54888.93 88888.00 2012-07-22 02:17:06.125 204 12730.95 33.65 54888.93 88888.00 2012-07-22 02:17:06.250 204 12730.95 33.65 54888.93 88888.00 2012-07-22 02:17:06.375 204 12731.00 33.65 54888.93 88888.00 2012-07-22 02:17:06.500 204 12730.95 33.62 54888.90 88888.00 2012-07-22 02:17:06.625 204 12730.95 33.65 54888.93 88888.00 2012-07-22 02:17:06.750 204 12730.98 33.67 54888.93 88888.00 2012-07-22 02:17:06.875 204 12731.02 33.67 54888.93 88888.00 2012-07-22 02:17:07.000 204 12731.08 33.65 54888.93 88888.00 2012-07-22 02:17:07.125 204 12731.08 33.65 54888.93 88888.00 2012-07-22 02:17:07.250 204 12731.00 33.65 54888.95 88888.00 2012-07-22 02:17:07.375 204 12731.00 33.65 54888.95 88888.00 2012-07-22 02:17:07.500 204 12731.05 33.67 54888.95 88888.00 2012-07-22 02:17:07.625 204 12731.05 33.65 54888.95 88888.00 2012-07-22 02:17:07.750 204 12731.00 33.73 54888.95 88888.00 2012-07-22 02:17:07.875 204 12731.00 33.73 54888.97 88888.00 2012-07-22 02:17:08.000 204 12731.00 33.70 54888.95 88888.00 2012-07-22 02:17:08.125 204 12730.98 33.65 54888.90 88888.00 2012-07-22 02:17:08.250 204 12730.90 33.67 54888.93 88888.00 2012-07-22 02:17:08.375 204 12730.92 33.75 54888.95 88888.00 2012-07-22 02:17:08.500 204 12730.92 33.75 54888.97 88888.00 2012-07-22 02:17:08.625 204 12730.95 33.67 54888.95 88888.00 2012-07-22 02:17:08.750 204 12730.95 33.67 54888.93 88888.00 2012-07-22 02:17:08.875 204 12730.98 33.73 54888.97 88888.00 2012-07-22 02:17:09.000 204 12730.92 33.73 54888.95 88888.00 2012-07-22 02:17:09.125 204 12730.85 33.70 54888.97 88888.00 2012-07-22 02:17:09.250 204 12730.95 33.67 54888.93 88888.00 2012-07-22 02:17:09.375 204 12731.02 33.67 54888.95 88888.00 2012-07-22 02:17:09.500 204 12730.92 33.73 54888.95 88888.00 2012-07-22 02:17:09.625 204 12730.92 33.65 54888.93 88888.00 2012-07-22 02:17:09.750 204 12731.00 33.65 54888.93 88888.00 2012-07-22 02:17:09.875 204 12731.02 33.70 54888.93 88888.00 2012-07-22 02:17:10.000 204 12731.02 33.75 54888.97 88888.00 2012-07-22 02:17:10.125 204 12731.05 33.75 54889.00 88888.00 2012-07-22 02:17:10.250 204 12730.95 33.73 54888.95 88888.00 2012-07-22 02:17:10.375 204 12730.92 33.73 54888.93 88888.00 2012-07-22 02:17:10.500 204 12730.92 33.73 54888.95 88888.00 2012-07-22 02:17:10.625 204 12730.92 33.70 54888.95 88888.00 2012-07-22 02:17:10.750 204 12730.92 33.67 54888.95 88888.00 2012-07-22 02:17:10.875 204 12730.90 33.67 54888.90 88888.00 2012-07-22 02:17:11.000 204 12730.88 33.73 54888.93 88888.00 2012-07-22 02:17:11.125 204 12730.85 33.73 54888.93 88888.00 2012-07-22 02:17:11.250 204 12730.85 33.70 54888.93 88888.00 2012-07-22 02:17:11.375 204 12730.90 33.67 54888.90 88888.00 2012-07-22 02:17:11.500 204 12730.98 33.73 54888.90 88888.00 2012-07-22 02:17:11.625 204 12731.02 33.70 54888.90 88888.00 2012-07-22 02:17:11.750 204 12731.00 33.73 54888.90 88888.00 2012-07-22 02:17:11.875 204 12730.95 33.73 54888.97 88888.00 2012-07-22 02:17:12.000 204 12730.95 33.70 54888.97 88888.00 2012-07-22 02:17:12.125 204 12730.90 33.73 54888.97 88888.00 2012-07-22 02:17:12.250 204 12730.90 33.73 54888.95 88888.00 2012-07-22 02:17:12.375 204 12731.00 33.70 54888.95 88888.00 2012-07-22 02:17:12.500 204 12731.00 33.73 54888.95 88888.00 2012-07-22 02:17:12.625 204 12730.98 33.73 54888.95 88888.00 2012-07-22 02:17:12.750 204 12730.88 33.73 54888.97 88888.00 2012-07-22 02:17:12.875 204 12730.85 33.70 54888.97 88888.00 2012-07-22 02:17:13.000 204 12730.88 33.70 54888.97 88888.00 2012-07-22 02:17:13.125 204 12730.88 33.67 54888.97 88888.00 2012-07-22 02:17:13.250 204 12730.90 33.70 54888.97 88888.00 2012-07-22 02:17:13.375 204 12731.02 33.73 54888.95 88888.00 2012-07-22 02:17:13.500 204 12731.05 33.75 54888.95 88888.00 2012-07-22 02:17:13.625 204 12731.00 33.70 54888.95 88888.00 2012-07-22 02:17:13.750 204 12731.00 33.73 54888.97 88888.00 2012-07-22 02:17:13.875 204 12731.05 33.75 54888.97 88888.00 2012-07-22 02:17:14.000 204 12731.02 33.80 54889.00 88888.00 2012-07-22 02:17:14.125 204 12731.02 33.80 54888.97 88888.00 2012-07-22 02:17:14.250 204 12731.00 33.75 54889.00 88888.00 2012-07-22 02:17:14.375 204 12731.02 33.73 54888.93 88888.00 2012-07-22 02:17:14.500 204 12731.02 33.73 54889.00 88888.00 2012-07-22 02:17:14.625 204 12731.00 33.75 54888.97 88888.00 2012-07-22 02:17:14.750 204 12731.00 33.73 54888.93 88888.00 2012-07-22 02:17:14.875 204 12731.00 33.75 54888.95 88888.00 2012-07-22 02:17:15.000 204 12731.00 33.75 54888.95 88888.00 2012-07-22 02:17:15.125 204 12730.98 33.75 54888.95 88888.00 2012-07-22 02:17:15.250 204 12730.92 33.75 54888.97 88888.00 2012-07-22 02:17:15.375 204 12730.88 33.75 54888.95 88888.00 2012-07-22 02:17:15.500 204 12730.88 33.75 54888.93 88888.00 2012-07-22 02:17:15.625 204 12730.92 33.73 54888.95 88888.00 2012-07-22 02:17:15.750 204 12730.90 33.75 54888.97 88888.00 2012-07-22 02:17:15.875 204 12730.90 33.75 54888.97 88888.00 2012-07-22 02:17:16.000 204 12730.92 33.70 54888.95 88888.00 2012-07-22 02:17:16.125 204 12730.92 33.73 54888.93 88888.00 2012-07-22 02:17:16.250 204 12730.95 33.75 54888.97 88888.00 2012-07-22 02:17:16.375 204 12730.95 33.77 54888.95 88888.00 2012-07-22 02:17:16.500 204 12730.92 33.80 54888.95 88888.00 2012-07-22 02:17:16.625 204 12730.95 33.80 54888.95 88888.00 2012-07-22 02:17:16.750 204 12730.92 33.80 54889.00 88888.00 2012-07-22 02:17:16.875 204 12730.92 33.75 54888.93 88888.00 2012-07-22 02:17:17.000 204 12730.98 33.77 54888.90 88888.00 2012-07-22 02:17:17.125 204 12730.98 33.80 54888.90 88888.00 2012-07-22 02:17:17.250 204 12730.90 33.80 54888.95 88888.00 2012-07-22 02:17:17.375 204 12730.95 33.77 54888.93 88888.00 2012-07-22 02:17:17.500 204 12731.00 33.80 54888.93 88888.00 2012-07-22 02:17:17.625 204 12731.02 33.80 54888.93 88888.00 2012-07-22 02:17:17.750 204 12731.02 33.80 54888.95 88888.00 2012-07-22 02:17:17.875 204 12731.02 33.83 54888.95 88888.00 2012-07-22 02:17:18.000 204 12731.02 33.83 54888.90 88888.00 2012-07-22 02:17:18.125 204 12731.02 33.80 54888.93 88888.00 2012-07-22 02:17:18.250 204 12731.00 33.83 54888.97 88888.00 2012-07-22 02:17:18.375 204 12731.02 33.83 54888.97 88888.00 2012-07-22 02:17:18.500 204 12731.05 33.83 54888.95 88888.00 2012-07-22 02:17:18.625 204 12731.08 33.83 54888.95 88888.00 2012-07-22 02:17:18.750 204 12731.08 33.85 54888.95 88888.00 2012-07-22 02:17:18.875 204 12731.08 33.85 54888.95 88888.00 2012-07-22 02:17:19.000 204 12731.05 33.88 54888.95 88888.00 2012-07-22 02:17:19.125 204 12730.98 33.85 54888.95 88888.00 2012-07-22 02:17:19.250 204 12730.90 33.85 54888.95 88888.00 2012-07-22 02:17:19.375 204 12730.95 33.88 54888.97 88888.00 2012-07-22 02:17:19.500 204 12730.95 33.88 54888.93 88888.00 2012-07-22 02:17:19.625 204 12730.95 33.90 54888.97 88888.00 2012-07-22 02:17:19.750 204 12730.98 33.88 54888.97 88888.00 2012-07-22 02:17:19.875 204 12730.98 33.85 54888.97 88888.00 2012-07-22 02:17:20.000 204 12730.98 33.83 54888.97 88888.00 2012-07-22 02:17:20.125 204 12730.95 33.83 54888.93 88888.00 2012-07-22 02:17:20.250 204 12730.92 33.88 54888.93 88888.00 2012-07-22 02:17:20.375 204 12731.00 33.90 54888.93 88888.00 2012-07-22 02:17:20.500 204 12731.05 33.90 54888.95 88888.00 2012-07-22 02:17:20.625 204 12731.08 33.88 54888.93 88888.00 2012-07-22 02:17:20.750 204 12731.08 33.88 54888.95 88888.00 2012-07-22 02:17:20.875 204 12731.02 33.88 54888.97 88888.00 2012-07-22 02:17:21.000 204 12731.08 33.90 54888.95 88888.00 2012-07-22 02:17:21.125 204 12731.08 33.90 54888.93 88888.00 2012-07-22 02:17:21.250 204 12731.05 33.90 54888.95 88888.00 2012-07-22 02:17:21.375 204 12731.05 33.90 54888.95 88888.00 2012-07-22 02:17:21.500 204 12730.98 33.90 54888.93 88888.00 2012-07-22 02:17:21.625 204 12731.00 33.90 54888.93 88888.00 2012-07-22 02:17:21.750 204 12731.05 33.92 54888.95 88888.00 2012-07-22 02:17:21.875 204 12731.12 33.92 54888.95 88888.00 2012-07-22 02:17:22.000 204 12731.12 33.92 54888.95 88888.00 2012-07-22 02:17:22.125 204 12731.08 33.92 54888.95 88888.00 2012-07-22 02:17:22.250 204 12731.05 33.90 54888.93 88888.00 2012-07-22 02:17:22.375 204 12731.05 33.98 54888.93 88888.00 2012-07-22 02:17:22.500 204 12731.02 33.98 54888.95 88888.00 2012-07-22 02:17:22.625 204 12731.00 33.92 54888.93 88888.00 2012-07-22 02:17:22.750 204 12730.98 33.92 54888.93 88888.00 2012-07-22 02:17:22.875 204 12730.98 33.98 54888.93 88888.00 2012-07-22 02:17:23.000 204 12731.02 33.98 54888.93 88888.00 2012-07-22 02:17:23.125 204 12731.00 33.98 54888.93 88888.00 2012-07-22 02:17:23.250 204 12730.95 33.95 54888.95 88888.00 2012-07-22 02:17:23.375 204 12730.98 33.98 54888.95 88888.00 2012-07-22 02:17:23.500 204 12731.05 34.00 54888.95 88888.00 2012-07-22 02:17:23.625 204 12731.08 34.00 54888.97 88888.00 2012-07-22 02:17:23.750 204 12731.02 33.98 54888.95 88888.00 2012-07-22 02:17:23.875 204 12731.02 33.95 54888.93 88888.00 2012-07-22 02:17:24.000 204 12731.02 33.98 54888.93 88888.00 2012-07-22 02:17:24.125 204 12731.00 33.98 54888.95 88888.00 2012-07-22 02:17:24.250 204 12730.98 33.98 54888.97 88888.00 2012-07-22 02:17:24.375 204 12731.00 33.98 54888.97 88888.00 2012-07-22 02:17:24.500 204 12731.02 34.00 54888.97 88888.00 2012-07-22 02:17:24.625 204 12731.02 34.02 54888.95 88888.00 2012-07-22 02:17:24.750 204 12731.00 34.00 54888.95 88888.00 2012-07-22 02:17:24.875 204 12730.92 34.00 54888.95 88888.00 2012-07-22 02:17:25.000 204 12730.90 34.02 54888.93 88888.00 2012-07-22 02:17:25.125 204 12730.88 34.02 54888.95 88888.00 2012-07-22 02:17:25.250 204 12730.92 34.00 54888.97 88888.00 2012-07-22 02:17:25.375 204 12730.90 34.02 54888.97 88888.00 2012-07-22 02:17:25.500 204 12730.92 34.00 54888.95 88888.00 2012-07-22 02:17:25.625 204 12731.02 34.00 54888.95 88888.00 2012-07-22 02:17:25.750 204 12731.05 33.98 54888.95 88888.00 2012-07-22 02:17:25.875 204 12731.02 33.98 54888.95 88888.00 2012-07-22 02:17:26.000 204 12730.98 33.98 54888.95 88888.00 2012-07-22 02:17:26.125 204 12730.98 33.98 54888.97 88888.00 2012-07-22 02:17:26.250 204 12730.98 34.00 54888.95 88888.00 2012-07-22 02:17:26.375 204 12731.00 34.00 54888.93 88888.00 2012-07-22 02:17:26.500 204 12730.95 33.98 54888.93 88888.00 2012-07-22 02:17:26.625 204 12730.95 33.98 54888.95 88888.00 2012-07-22 02:17:26.750 204 12730.98 33.98 54888.93 88888.00 2012-07-22 02:17:26.875 204 12731.00 34.00 54888.95 88888.00 2012-07-22 02:17:27.000 204 12730.98 34.02 54888.95 88888.00 2012-07-22 02:17:27.125 204 12730.98 33.98 54888.95 88888.00 2012-07-22 02:17:27.250 204 12730.95 34.00 54888.95 88888.00 2012-07-22 02:17:27.375 204 12730.92 34.02 54888.95 88888.00 2012-07-22 02:17:27.500 204 12730.88 34.05 54888.93 88888.00 2012-07-22 02:17:27.625 204 12730.92 34.05 54888.95 88888.00 2012-07-22 02:17:27.750 204 12730.98 34.02 54888.95 88888.00 2012-07-22 02:17:27.875 204 12730.92 33.95 54888.93 88888.00 2012-07-22 02:17:28.000 204 12730.90 33.95 54888.93 88888.00 2012-07-22 02:17:28.125 204 12730.95 33.98 54888.97 88888.00 2012-07-22 02:17:28.250 204 12730.92 33.98 54888.97 88888.00 2012-07-22 02:17:28.375 204 12730.98 33.98 54889.00 88888.00 2012-07-22 02:17:28.500 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:28.625 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:28.750 204 12730.85 34.00 54888.95 88888.00 2012-07-22 02:17:28.875 204 12730.90 34.02 54888.97 88888.00 2012-07-22 02:17:29.000 204 12730.98 34.05 54888.93 88888.00 2012-07-22 02:17:29.125 204 12731.00 34.00 54888.93 88888.00 2012-07-22 02:17:29.250 204 12730.92 33.98 54888.95 88888.00 2012-07-22 02:17:29.375 204 12731.00 34.02 54888.97 88888.00 2012-07-22 02:17:29.500 204 12731.02 34.02 54888.97 88888.00 2012-07-22 02:17:29.625 204 12731.00 34.05 54888.95 88888.00 2012-07-22 02:17:29.750 204 12730.95 34.02 54888.97 88888.00 2012-07-22 02:17:29.875 204 12730.98 34.00 54888.95 88888.00 2012-07-22 02:17:30.000 204 12730.95 33.98 54888.93 88888.00 2012-07-22 02:17:30.125 204 12730.88 33.98 54888.93 88888.00 2012-07-22 02:17:30.250 204 12730.88 33.98 54888.93 88888.00 2012-07-22 02:17:30.375 204 12730.95 34.02 54888.93 88888.00 2012-07-22 02:17:30.500 204 12730.90 34.08 54888.95 88888.00 2012-07-22 02:17:30.625 204 12730.88 34.05 54888.95 88888.00 2012-07-22 02:17:30.750 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:30.875 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:31.000 204 12730.88 34.00 54888.93 88888.00 2012-07-22 02:17:31.125 204 12730.85 34.00 54888.95 88888.00 2012-07-22 02:17:31.250 204 12730.80 34.00 54889.00 88888.00 2012-07-22 02:17:31.375 204 12730.85 34.02 54889.00 88888.00 2012-07-22 02:17:31.500 204 12730.83 34.05 54889.00 88888.00 2012-07-22 02:17:31.625 204 12730.83 34.05 54889.00 88888.00 2012-07-22 02:17:31.750 204 12730.88 34.00 54888.97 88888.00 2012-07-22 02:17:31.875 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:32.000 204 12730.95 34.02 54888.95 88888.00 2012-07-22 02:17:32.125 204 12730.95 34.02 54888.97 88888.00 2012-07-22 02:17:32.250 204 12730.88 33.98 54889.00 88888.00 2012-07-22 02:17:32.375 204 12730.83 33.98 54888.97 88888.00 2012-07-22 02:17:32.500 204 12730.85 33.95 54888.93 88888.00 2012-07-22 02:17:32.625 204 12730.85 33.98 54888.93 88888.00 2012-07-22 02:17:32.750 204 12730.85 34.02 54888.95 88888.00 2012-07-22 02:17:32.875 204 12730.88 34.05 54888.95 88888.00 2012-07-22 02:17:33.000 204 12730.90 34.02 54888.93 88888.00 2012-07-22 02:17:33.125 204 12730.92 34.00 54888.95 88888.00 2012-07-22 02:17:33.250 204 12730.95 33.98 54888.95 88888.00 2012-07-22 02:17:33.375 204 12731.02 34.02 54888.95 88888.00 2012-07-22 02:17:33.500 204 12731.02 34.02 54888.93 88888.00 2012-07-22 02:17:33.625 204 12731.00 34.05 54888.95 88888.00 2012-07-22 02:17:33.750 204 12730.90 34.02 54888.90 88888.00 2012-07-22 02:17:33.875 204 12730.90 33.98 54888.90 88888.00 2012-07-22 02:17:34.000 204 12730.98 33.98 54888.93 88888.00 2012-07-22 02:17:34.125 204 12730.90 33.98 54888.97 88888.00 2012-07-22 02:17:34.250 204 12730.83 34.00 54888.95 88888.00 2012-07-22 02:17:34.375 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:34.500 204 12730.98 34.05 54888.97 88888.00 2012-07-22 02:17:34.625 204 12731.00 34.02 54888.95 88888.00 2012-07-22 02:17:34.750 204 12730.95 34.02 54888.97 88888.00 2012-07-22 02:17:34.875 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:35.000 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:35.125 204 12730.95 34.00 54888.95 88888.00 2012-07-22 02:17:35.250 204 12730.85 33.98 54888.93 88888.00 2012-07-22 02:17:35.375 204 12730.88 34.02 54888.95 88888.00 2012-07-22 02:17:35.500 204 12730.88 33.98 54888.97 88888.00 2012-07-22 02:17:35.625 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:35.750 204 12730.92 34.00 54888.97 88888.00 2012-07-22 02:17:35.875 204 12730.92 34.00 54888.97 88888.00 2012-07-22 02:17:36.000 204 12730.92 33.98 54888.95 88888.00 2012-07-22 02:17:36.125 204 12730.92 34.00 54888.97 88888.00 2012-07-22 02:17:36.250 204 12730.90 33.98 54889.00 88888.00 2012-07-22 02:17:36.375 204 12730.92 34.05 54888.97 88888.00 2012-07-22 02:17:36.500 204 12730.85 34.05 54889.00 88888.00 2012-07-22 02:17:36.625 204 12730.83 34.00 54888.97 88888.00 2012-07-22 02:17:36.750 204 12730.88 34.00 54888.97 88888.00 2012-07-22 02:17:36.875 204 12730.98 34.00 54889.00 88888.00 2012-07-22 02:17:37.000 204 12731.00 33.98 54888.97 88888.00 2012-07-22 02:17:37.125 204 12730.92 33.98 54888.97 88888.00 2012-07-22 02:17:37.250 204 12730.90 33.95 54888.97 88888.00 2012-07-22 02:17:37.375 204 12730.98 33.98 54888.97 88888.00 2012-07-22 02:17:37.500 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:37.625 204 12730.98 34.05 54888.97 88888.00 2012-07-22 02:17:37.750 204 12730.92 34.02 54888.97 88888.00 2012-07-22 02:17:37.875 204 12730.90 34.00 54888.97 88888.00 2012-07-22 02:17:38.000 204 12730.95 33.98 54889.00 88888.00 2012-07-22 02:17:38.125 204 12730.92 34.00 54889.00 88888.00 2012-07-22 02:17:38.250 204 12730.95 34.02 54888.97 88888.00 2012-07-22 02:17:38.375 204 12731.02 34.00 54888.97 88888.00 2012-07-22 02:17:38.500 204 12731.00 34.00 54888.95 88888.00 2012-07-22 02:17:38.625 204 12730.92 33.98 54888.95 88888.00 2012-07-22 02:17:38.750 204 12730.88 33.98 54888.93 88888.00 2012-07-22 02:17:38.875 204 12730.90 34.02 54888.97 88888.00 2012-07-22 02:17:39.000 204 12730.88 34.02 54888.95 88888.00 2012-07-22 02:17:39.125 204 12730.92 34.00 54888.95 88888.00 2012-07-22 02:17:39.250 204 12730.95 33.98 54888.95 88888.00 2012-07-22 02:17:39.375 204 12730.92 33.98 54888.97 88888.00 2012-07-22 02:17:39.500 204 12730.88 34.00 54889.00 88888.00 2012-07-22 02:17:39.625 204 12730.88 34.00 54888.97 88888.00 2012-07-22 02:17:39.750 204 12730.90 34.02 54889.00 88888.00 2012-07-22 02:17:39.875 204 12730.90 34.08 54889.00 88888.00 2012-07-22 02:17:40.000 204 12730.90 34.02 54888.95 88888.00 2012-07-22 02:17:40.125 204 12730.92 33.98 54888.95 88888.00 2012-07-22 02:17:40.250 204 12730.90 34.00 54889.03 88888.00 2012-07-22 02:17:40.375 204 12730.85 34.00 54889.00 88888.00 2012-07-22 02:17:40.500 204 12730.88 34.02 54888.97 88888.00 2012-07-22 02:17:40.625 204 12730.92 34.02 54888.97 88888.00 2012-07-22 02:17:40.750 204 12730.95 34.05 54888.97 88888.00 2012-07-22 02:17:40.875 204 12730.90 34.05 54889.00 88888.00 2012-07-22 02:17:41.000 204 12730.85 34.00 54889.00 88888.00 2012-07-22 02:17:41.125 204 12730.83 34.02 54888.97 88888.00 2012-07-22 02:17:41.250 204 12730.83 34.00 54888.97 88888.00 2012-07-22 02:17:41.375 204 12730.90 34.02 54888.97 88888.00 2012-07-22 02:17:41.500 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:41.625 204 12730.95 34.00 54888.97 88888.00 2012-07-22 02:17:41.750 204 12730.95 34.00 54889.00 88888.00 2012-07-22 02:17:41.875 204 12730.92 34.00 54888.95 88888.00 2012-07-22 02:17:42.000 204 12730.95 34.00 54888.93 88888.00 2012-07-22 02:17:42.125 204 12730.92 34.05 54888.97 88888.00 2012-07-22 02:17:42.250 204 12730.85 34.02 54888.97 88888.00 2012-07-22 02:17:42.375 204 12730.90 34.00 54888.95 88888.00 2012-07-22 02:17:42.500 204 12731.00 34.02 54888.95 88888.00 2012-07-22 02:17:42.625 204 12730.98 34.05 54889.00 88888.00 2012-07-22 02:17:42.750 204 12730.98 34.02 54888.95 88888.00 2012-07-22 02:17:42.875 204 12731.02 34.00 54888.95 88888.00 2012-07-22 02:17:43.000 204 12731.00 34.00 54888.95 88888.00 2012-07-22 02:17:43.125 204 12730.95 34.02 54888.95 88888.00 2012-07-22 02:17:43.250 204 12730.98 34.02 54888.97 88888.00 2012-07-22 02:17:43.375 204 12731.02 34.05 54888.97 88888.00 2012-07-22 02:17:43.500 204 12731.05 34.05 54889.00 88888.00 2012-07-22 02:17:43.625 204 12731.02 34.08 54889.00 88888.00 2012-07-22 02:17:43.750 204 12731.02 34.05 54889.00 88888.00 2012-07-22 02:17:43.875 204 12731.00 34.02 54889.00 88888.00 2012-07-22 02:17:44.000 204 12730.98 34.00 54888.95 88888.00 2012-07-22 02:17:44.125 204 12730.92 34.02 54888.95 88888.00 2012-07-22 02:17:44.250 204 12730.88 34.00 54888.93 88888.00 2012-07-22 02:17:44.375 204 12730.92 34.02 54888.95 88888.00 2012-07-22 02:17:44.500 204 12730.95 34.02 54888.97 88888.00 2012-07-22 02:17:44.625 204 12731.00 34.02 54888.97 88888.00 2012-07-22 02:17:44.750 204 12731.08 34.02 54888.97 88888.00 2012-07-22 02:17:44.875 204 12731.10 34.02 54888.97 88888.00 2012-07-22 02:17:45.000 204 12731.08 34.02 54888.97 88888.00 2012-07-22 02:17:45.125 204 12731.08 34.02 54888.97 88888.00 2012-07-22 02:17:45.250 204 12731.05 34.05 54888.95 88888.00 2012-07-22 02:17:45.375 204 12731.05 34.08 54888.95 88888.00 2012-07-22 02:17:45.500 204 12731.02 34.05 54888.95 88888.00 2012-07-22 02:17:45.625 204 12731.00 34.02 54888.93 88888.00 2012-07-22 02:17:45.750 204 12731.02 34.02 54888.93 88888.00 2012-07-22 02:17:45.875 204 12730.98 34.00 54888.90 88888.00 2012-07-22 02:17:46.000 204 12731.02 34.05 54888.95 88888.00 2012-07-22 02:17:46.125 204 12731.05 34.08 54888.95 88888.00 2012-07-22 02:17:46.250 204 12731.02 34.05 54888.93 88888.00 2012-07-22 02:17:46.375 204 12731.02 34.05 54888.97 88888.00 2012-07-22 02:17:46.500 204 12731.02 34.05 54888.97 88888.00 2012-07-22 02:17:46.625 204 12731.12 34.08 54888.97 88888.00 2012-07-22 02:17:46.750 204 12731.10 34.10 54888.97 88888.00 2012-07-22 02:17:46.875 204 12731.10 34.10 54888.97 88888.00 2012-07-22 02:17:47.000 204 12731.08 34.08 54888.93 88888.00 2012-07-22 02:17:47.125 204 12731.05 34.10 54888.97 88888.00 2012-07-22 02:17:47.250 204 12730.98 34.05 54888.97 88888.00 2012-07-22 02:17:47.375 204 12731.00 34.10 54888.95 88888.00 2012-07-22 02:17:47.500 204 12731.05 34.10 54888.93 88888.00 2012-07-22 02:17:47.625 204 12731.08 34.12 54888.95 88888.00 2012-07-22 02:17:47.750 204 12731.10 34.10 54888.95 88888.00 2012-07-22 02:17:47.875 204 12731.15 34.08 54888.95 88888.00 2012-07-22 02:17:48.000 204 12731.15 34.08 54888.95 88888.00 2012-07-22 02:17:48.125 204 12731.15 34.10 54889.00 88888.00 2012-07-22 02:17:48.250 204 12731.12 34.05 54888.97 88888.00 2012-07-22 02:17:48.375 204 12731.10 34.08 54889.00 88888.00 2012-07-22 02:17:48.500 204 12731.10 34.10 54889.00 88888.00 2012-07-22 02:17:48.625 204 12731.08 34.10 54888.95 88888.00 2012-07-22 02:17:48.750 204 12731.08 34.08 54888.93 88888.00 2012-07-22 02:17:48.875 204 12731.10 34.10 54888.95 88888.00 2012-07-22 02:17:49.000 204 12731.10 34.12 54888.95 88888.00 2012-07-22 02:17:49.125 204 12731.08 34.10 54888.97 88888.00 2012-07-22 02:17:49.250 204 12730.98 34.10 54888.95 88888.00 2012-07-22 02:17:49.375 204 12731.02 34.10 54888.95 88888.00 2012-07-22 02:17:49.500 204 12731.05 34.10 54888.97 88888.00 2012-07-22 02:17:49.625 204 12731.05 34.12 54889.00 88888.00 2012-07-22 02:17:49.750 204 12731.05 34.12 54889.00 88888.00 2012-07-22 02:17:49.875 204 12731.02 34.10 54888.95 88888.00 2012-07-22 02:17:50.000 204 12731.05 34.10 54888.97 88888.00 2012-07-22 02:17:50.125 204 12731.10 34.15 54889.00 88888.00 2012-07-22 02:17:50.250 204 12731.00 34.10 54888.97 88888.00 2012-07-22 02:17:50.375 204 12730.98 34.10 54888.97 88888.00 2012-07-22 02:17:50.500 204 12730.95 34.10 54888.97 88888.00 2012-07-22 02:17:50.625 204 12730.98 34.12 54888.97 88888.00 2012-07-22 02:17:50.750 204 12731.00 34.12 54888.95 88888.00 2012-07-22 02:17:50.875 204 12731.02 34.12 54888.95 88888.00 2012-07-22 02:17:51.000 204 12731.05 34.12 54888.95 88888.00 2012-07-22 02:17:51.125 204 12731.02 34.12 54888.95 88888.00 2012-07-22 02:17:51.250 204 12731.02 34.10 54888.95 88888.00 2012-07-22 02:17:51.375 204 12731.08 34.10 54888.95 88888.00 2012-07-22 02:17:51.500 204 12731.10 34.12 54888.93 88888.00 2012-07-22 02:17:51.625 204 12731.08 34.12 54888.95 88888.00 2012-07-22 02:17:51.750 204 12731.05 34.15 54888.97 88888.00 2012-07-22 02:17:51.875 204 12731.10 34.12 54888.97 88888.00 2012-07-22 02:17:52.000 204 12731.10 34.10 54888.90 88888.00 2012-07-22 02:17:52.125 204 12731.05 34.05 54888.90 88888.00 2012-07-22 02:17:52.250 204 12731.02 34.05 54888.90 88888.00 2012-07-22 02:17:52.375 204 12731.10 34.05 54888.90 88888.00 2012-07-22 02:17:52.500 204 12731.08 34.08 54888.90 88888.00 2012-07-22 02:17:52.625 204 12731.00 34.08 54888.90 88888.00 2012-07-22 02:17:52.750 204 12731.02 34.10 54888.95 88888.00 2012-07-22 02:17:52.875 204 12731.10 34.12 54889.00 88888.00 2012-07-22 02:17:53.000 204 12731.10 34.15 54888.97 88888.00 2012-07-22 02:17:53.125 204 12731.08 34.15 54888.95 88888.00 2012-07-22 02:17:53.250 204 12731.08 34.10 54888.97 88888.00 2012-07-22 02:17:53.375 204 12731.10 34.10 54889.00 88888.00 2012-07-22 02:17:53.500 204 12731.08 34.12 54888.97 88888.00 2012-07-22 02:17:53.625 204 12731.05 34.12 54888.97 88888.00 2012-07-22 02:17:53.750 204 12731.00 34.08 54888.95 88888.00 2012-07-22 02:17:53.875 204 12730.98 34.10 54888.97 88888.00 2012-07-22 02:17:54.000 204 12731.02 34.10 54888.97 88888.00 2012-07-22 02:17:54.125 204 12731.08 34.10 54889.00 88888.00 2012-07-22 02:17:54.250 204 12731.00 34.12 54889.03 88888.00 2012-07-22 02:17:54.375 204 12730.95 34.10 54889.00 88888.00 2012-07-22 02:17:54.500 204 12730.98 34.08 54889.00 88888.00 2012-07-22 02:17:54.625 204 12731.05 34.08 54889.00 88888.00 2012-07-22 02:17:54.750 204 12731.05 34.12 54889.03 88888.00 2012-07-22 02:17:54.875 204 12731.02 34.10 54889.03 88888.00 2012-07-22 02:17:55.000 204 12730.95 34.12 54889.03 88888.00 2012-07-22 02:17:55.125 204 12730.95 34.12 54889.03 88888.00 2012-07-22 02:17:55.250 204 12730.95 34.08 54888.97 88888.00 2012-07-22 02:17:55.375 204 12731.00 34.08 54888.95 88888.00 2012-07-22 02:17:55.500 204 12731.00 34.08 54888.97 88888.00 2012-07-22 02:17:55.625 204 12731.00 34.08 54889.00 88888.00 2012-07-22 02:17:55.750 204 12730.92 34.08 54889.00 88888.00 2012-07-22 02:17:55.875 204 12730.98 34.10 54889.03 88888.00 2012-07-22 02:17:56.000 204 12731.00 34.10 54889.00 88888.00 2012-07-22 02:17:56.125 204 12730.98 34.05 54888.95 88888.00 2012-07-22 02:17:56.250 204 12730.98 34.08 54888.97 88888.00 2012-07-22 02:17:56.375 204 12731.02 34.12 54889.00 88888.00 2012-07-22 02:17:56.500 204 12730.98 34.12 54889.00 88888.00 2012-07-22 02:17:56.625 204 12730.88 34.10 54889.00 88888.00 2012-07-22 02:17:56.750 204 12730.88 34.10 54888.95 88888.00 2012-07-22 02:17:56.875 204 12730.88 34.08 54889.03 88888.00 2012-07-22 02:17:57.000 204 12730.90 34.12 54889.03 88888.00 2012-07-22 02:17:57.125 204 12730.83 34.12 54889.03 88888.00 2012-07-22 02:17:57.250 204 12730.75 34.08 54889.03 88888.00 2012-07-22 02:17:57.375 204 12730.75 34.05 54888.97 88888.00 2012-07-22 02:17:57.500 204 12730.70 34.02 54888.95 88888.00 2012-07-22 02:17:57.625 204 12730.77 34.05 54888.95 88888.00 2012-07-22 02:17:57.750 204 12730.83 34.10 54888.97 88888.00 2012-07-22 02:17:57.875 204 12730.88 34.15 54889.03 88888.00 2012-07-22 02:17:58.000 204 12730.90 34.10 54889.00 88888.00 2012-07-22 02:17:58.125 204 12730.80 34.05 54889.00 88888.00 2012-07-22 02:17:58.250 204 12730.73 34.05 54889.03 88888.00 2012-07-22 02:17:58.375 204 12730.75 34.05 54889.00 88888.00 2012-07-22 02:17:58.500 204 12730.75 34.05 54888.97 88888.00 2012-07-22 02:17:58.625 204 12730.83 34.10 54889.00 88888.00 2012-07-22 02:17:58.750 204 12730.77 34.10 54889.00 88888.00 2012-07-22 02:17:58.875 204 12730.75 34.05 54889.00 88888.00 2012-07-22 02:17:59.000 204 12730.75 34.02 54888.95 88888.00 2012-07-22 02:17:59.125 204 12730.75 34.02 54888.97 88888.00 2012-07-22 02:17:59.250 204 12730.75 34.02 54889.00 88888.00 2012-07-22 02:17:59.375 204 12730.73 34.02 54888.97 88888.00 2012-07-22 02:17:59.500 204 12730.75 34.02 54889.00 88888.00 2012-07-22 02:17:59.625 204 12730.75 34.02 54889.00 88888.00 2012-07-22 02:17:59.750 204 12730.70 34.02 54889.00 88888.00 2012-07-22 02:17:59.875 204 12730.70 34.05 54889.03 88888.00 2012-07-22 02:18:00.000 204 12730.73 34.08 54889.03 88888.00 2012-07-22 02:18:00.125 204 12730.70 34.02 54889.03 88888.00 2012-07-22 02:18:00.250 204 12730.70 34.02 54889.03 88888.00 2012-07-22 02:18:00.375 204 12730.80 34.05 54889.03 88888.00 2012-07-22 02:18:00.500 204 12730.77 34.05 54889.03 88888.00 2012-07-22 02:18:00.625 204 12730.75 34.05 54889.03 88888.00 2012-07-22 02:18:00.750 204 12730.77 34.08 54889.05 88888.00 2012-07-22 02:18:00.875 204 12730.77 34.05 54889.05 88888.00 2012-07-22 02:18:01.000 204 12730.77 34.02 54889.03 88888.00 2012-07-22 02:18:01.125 204 12730.75 34.02 54889.00 88888.00 2012-07-22 02:18:01.250 204 12730.73 34.05 54889.05 88888.00 2012-07-22 02:18:01.375 204 12730.73 34.05 54889.05 88888.00 2012-07-22 02:18:01.500 204 12730.77 34.05 54889.03 88888.00 2012-07-22 02:18:01.625 204 12730.83 34.00 54889.03 88888.00 2012-07-22 02:18:01.750 204 12730.83 34.05 54889.05 88888.00 2012-07-22 02:18:01.875 204 12730.77 34.08 54889.05 88888.00 2012-07-22 02:18:02.000 204 12730.83 34.02 54889.03 88888.00 2012-07-22 02:18:02.125 204 12730.77 34.00 54889.03 88888.00 2012-07-22 02:18:02.250 204 12730.70 34.00 54889.05 88888.00 2012-07-22 02:18:02.375 204 12730.73 34.00 54889.05 88888.00 2012-07-22 02:18:02.500 204 12730.77 34.02 54889.03 88888.00 2012-07-22 02:18:02.625 204 12730.75 34.08 54889.03 88888.00 2012-07-22 02:18:02.750 204 12730.70 34.05 54889.03 88888.00 2012-07-22 02:18:02.875 204 12730.65 33.98 54889.03 88888.00 2012-07-22 02:18:03.000 204 12730.60 33.95 54889.00 88888.00 2012-07-22 02:18:03.125 204 12730.62 34.00 54889.03 88888.00 2012-07-22 02:18:03.250 204 12730.65 33.98 54889.05 88888.00 2012-07-22 02:18:03.375 204 12730.75 34.02 54889.03 88888.00 2012-07-22 02:18:03.500 204 12730.75 34.08 54889.03 88888.00 2012-07-22 02:18:03.625 204 12730.67 34.08 54889.03 88888.00 2012-07-22 02:18:03.750 204 12730.65 34.08 54889.05 88888.00 2012-07-22 02:18:03.875 204 12730.62 34.08 54889.05 88888.00 2012-07-22 02:18:04.000 204 12730.60 34.05 54889.05 88888.00 2012-07-22 02:18:04.125 204 12730.67 34.00 54889.05 88888.00 2012-07-22 02:18:04.250 204 12730.65 33.98 54889.05 88888.00 2012-07-22 02:18:04.375 204 12730.70 34.00 54889.05 88888.00 2012-07-22 02:18:04.500 204 12730.70 34.08 54889.05 88888.00 2012-07-22 02:18:04.625 204 12730.67 34.08 54889.10 88888.00 2012-07-22 02:18:04.750 204 12730.70 34.10 54889.12 88888.00 2012-07-22 02:18:04.875 204 12730.75 34.02 54889.10 88888.00 2012-07-22 02:18:05.000 204 12730.70 34.00 54889.07 88888.00 2012-07-22 02:18:05.125 204 12730.70 34.02 54889.07 88888.00 2012-07-22 02:18:05.250 204 12730.70 34.00 54889.07 88888.00 2012-07-22 02:18:05.375 204 12730.70 33.98 54889.05 88888.00 2012-07-22 02:18:05.500 204 12730.67 34.00 54889.05 88888.00 2012-07-22 02:18:05.625 204 12730.65 34.02 54889.03 88888.00 2012-07-22 02:18:05.750 204 12730.65 34.00 54889.05 88888.00 2012-07-22 02:18:05.875 204 12730.60 34.02 54889.07 88888.00 2012-07-22 02:18:06.000 204 12730.60 34.05 54889.07 88888.00 2012-07-22 02:18:06.125 204 12730.60 34.05 54889.10 88888.00 2012-07-22 02:18:06.250 204 12730.60 34.02 54889.07 88888.00 2012-07-22 02:18:06.375 204 12730.60 34.05 54889.07 88888.00 2012-07-22 02:18:06.500 204 12730.60 34.08 54889.07 88888.00 2012-07-22 02:18:06.625 204 12730.58 34.00 54889.07 88888.00 2012-07-22 02:18:06.750 204 12730.60 34.05 54889.07 88888.00 2012-07-22 02:18:06.875 204 12730.55 34.02 54889.03 88888.00 2012-07-22 02:18:07.000 204 12730.60 34.00 54888.97 88888.00 2012-07-22 02:18:07.125 204 12730.62 34.00 54889.03 88888.00 2012-07-22 02:18:07.250 204 12730.55 34.02 54889.10 88888.00 2012-07-22 02:18:07.375 204 12730.55 34.08 54889.07 88888.00 2012-07-22 02:18:07.500 204 12730.50 34.05 54889.05 88888.00 2012-07-22 02:18:07.625 204 12730.48 34.00 54889.05 88888.00 2012-07-22 02:18:07.750 204 12730.58 33.95 54889.05 88888.00 2012-07-22 02:18:07.875 204 12730.65 33.98 54889.03 88888.00 2012-07-22 02:18:08.000 204 12730.55 34.00 54889.05 88888.00 2012-07-22 02:18:08.125 204 12730.42 34.00 54889.05 88888.00 2012-07-22 02:18:08.250 204 12730.35 34.05 54889.15 88888.00 2012-07-22 02:18:08.375 204 12730.40 34.08 54889.12 88888.00 2012-07-22 02:18:08.500 204 12730.45 34.08 54889.12 88888.00 2012-07-22 02:18:08.625 204 12730.45 34.02 54889.10 88888.00 2012-07-22 02:18:08.750 204 12730.52 34.02 54889.07 88888.00 2012-07-22 02:18:08.875 204 12730.58 34.02 54889.10 88888.00 2012-07-22 02:18:09.000 204 12730.55 34.02 54889.07 88888.00 2012-07-22 02:18:09.125 204 12730.45 34.00 54889.07 88888.00 2012-07-22 02:18:09.250 204 12730.40 34.02 54889.10 88888.00 2012-07-22 02:18:09.375 204 12730.45 34.05 54889.10 88888.00 2012-07-22 02:18:09.500 204 12730.55 34.05 54889.07 88888.00 2012-07-22 02:18:09.625 204 12730.58 34.02 54889.07 88888.00 2012-07-22 02:18:09.750 204 12730.52 34.02 54889.10 88888.00 2012-07-22 02:18:09.875 204 12730.45 34.00 54889.05 88888.00 2012-07-22 02:18:10.000 204 12730.42 33.98 54889.05 88888.00 2012-07-22 02:18:10.125 204 12730.48 33.98 54889.03 88888.00 2012-07-22 02:18:10.250 204 12730.48 34.00 54889.07 88888.00 2012-07-22 02:18:10.375 204 12730.40 34.00 54889.07 88888.00 2012-07-22 02:18:10.500 204 12730.38 34.00 54889.07 88888.00 2012-07-22 02:18:10.625 204 12730.40 34.00 54889.07 88888.00 2012-07-22 02:18:10.750 204 12730.40 34.00 54889.07 88888.00 2012-07-22 02:18:10.875 204 12730.45 34.00 54889.12 88888.00 2012-07-22 02:18:11.000 204 12730.45 34.00 54889.07 88888.00 2012-07-22 02:18:11.125 204 12730.42 33.95 54889.07 88888.00 2012-07-22 02:18:11.250 204 12730.45 34.00 54889.15 88888.00 2012-07-22 02:18:11.375 204 12730.48 34.02 54889.12 88888.00 2012-07-22 02:18:11.500 204 12730.45 34.00 54889.12 88888.00 2012-07-22 02:18:11.625 204 12730.45 33.98 54889.10 88888.00 2012-07-22 02:18:11.750 204 12730.48 34.00 54889.10 88888.00 2012-07-22 02:18:11.875 204 12730.50 34.00 54889.07 88888.00 2012-07-22 02:18:12.000 204 12730.48 34.00 54889.07 88888.00 2012-07-22 02:18:12.125 204 12730.48 34.02 54889.15 88888.00 2012-07-22 02:18:12.250 204 12730.42 33.98 54889.12 88888.00 2012-07-22 02:18:12.375 204 12730.40 34.00 54889.12 88888.00 2012-07-22 02:18:12.500 204 12730.42 34.00 54889.10 88888.00 2012-07-22 02:18:12.625 204 12730.45 34.00 54889.12 88888.00 2012-07-22 02:18:12.750 204 12730.45 34.02 54889.12 88888.00 2012-07-22 02:18:12.875 204 12730.52 34.02 54889.10 88888.00 2012-07-22 02:18:13.000 204 12730.58 33.98 54889.10 88888.00 2012-07-22 02:18:13.125 204 12730.58 34.00 54889.15 88888.00 2012-07-22 02:18:13.250 204 12730.50 34.00 54889.15 88888.00 2012-07-22 02:18:13.375 204 12730.48 34.02 54889.12 88888.00 2012-07-22 02:18:13.500 204 12730.48 34.05 54889.10 88888.00 2012-07-22 02:18:13.625 204 12730.45 34.02 54889.10 88888.00 2012-07-22 02:18:13.750 204 12730.42 34.02 54889.10 88888.00 2012-07-22 02:18:13.875 204 12730.38 34.00 54889.10 88888.00 2012-07-22 02:18:14.000 204 12730.42 34.00 54889.12 88888.00 2012-07-22 02:18:14.125 204 12730.40 34.00 54889.10 88888.00 2012-07-22 02:18:14.250 204 12730.38 34.00 54889.12 88888.00 2012-07-22 02:18:14.375 204 12730.35 34.02 54889.10 88888.00 2012-07-22 02:18:14.500 204 12730.30 33.98 54889.10 88888.00 2012-07-22 02:18:14.625 204 12730.27 33.98 54889.07 88888.00 2012-07-22 02:18:14.750 204 12730.27 33.98 54889.10 88888.00 2012-07-22 02:18:14.875 204 12730.33 34.02 54889.07 88888.00 2012-07-22 02:18:15.000 204 12730.38 33.98 54889.07 88888.00 2012-07-22 02:18:15.125 204 12730.38 33.95 54889.12 88888.00 2012-07-22 02:18:15.250 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:15.375 204 12730.38 34.00 54889.10 88888.00 2012-07-22 02:18:15.500 204 12730.40 34.05 54889.15 88888.00 2012-07-22 02:18:15.625 204 12730.42 34.05 54889.12 88888.00 2012-07-22 02:18:15.750 204 12730.35 34.00 54889.12 88888.00 2012-07-22 02:18:15.875 204 12730.30 33.98 54889.10 88888.00 2012-07-22 02:18:16.000 204 12730.30 33.95 54889.07 88888.00 2012-07-22 02:18:16.125 204 12730.33 34.00 54889.12 88888.00 2012-07-22 02:18:16.250 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:16.375 204 12730.38 34.02 54889.10 88888.00 2012-07-22 02:18:16.500 204 12730.35 34.02 54889.10 88888.00 2012-07-22 02:18:16.625 204 12730.35 34.08 54889.12 88888.00 2012-07-22 02:18:16.750 204 12730.35 34.02 54889.12 88888.00 2012-07-22 02:18:16.875 204 12730.35 33.98 54889.07 88888.00 2012-07-22 02:18:17.000 204 12730.33 34.00 54889.12 88888.00 2012-07-22 02:18:17.125 204 12730.33 34.02 54889.15 88888.00 2012-07-22 02:18:17.250 204 12730.35 33.95 54889.12 88888.00 2012-07-22 02:18:17.375 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:17.500 204 12730.33 34.00 54889.10 88888.00 2012-07-22 02:18:17.625 204 12730.27 34.00 54889.12 88888.00 2012-07-22 02:18:17.750 204 12730.30 34.00 54889.10 88888.00 2012-07-22 02:18:17.875 204 12730.30 34.02 54889.12 88888.00 2012-07-22 02:18:18.000 204 12730.30 34.05 54889.10 88888.00 2012-07-22 02:18:18.125 204 12730.33 34.02 54889.15 88888.00 2012-07-22 02:18:18.250 204 12730.30 33.98 54889.10 88888.00 2012-07-22 02:18:18.375 204 12730.38 34.00 54889.12 88888.00 2012-07-22 02:18:18.500 204 12730.40 34.05 54889.15 88888.00 2012-07-22 02:18:18.625 204 12730.42 34.08 54889.12 88888.00 2012-07-22 02:18:18.750 204 12730.45 34.02 54889.10 88888.00 2012-07-22 02:18:18.875 204 12730.45 34.00 54889.10 88888.00 2012-07-22 02:18:19.000 204 12730.50 34.08 54889.12 88888.00 2012-07-22 02:18:19.125 204 12730.45 34.05 54889.12 88888.00 2012-07-22 02:18:19.250 204 12730.38 34.02 54889.12 88888.00 2012-07-22 02:18:19.375 204 12730.40 34.00 54889.10 88888.00 2012-07-22 02:18:19.500 204 12730.38 33.98 54889.10 88888.00 2012-07-22 02:18:19.625 204 12730.33 33.98 54889.07 88888.00 2012-07-22 02:18:19.750 204 12730.35 34.00 54889.07 88888.00 2012-07-22 02:18:19.875 204 12730.35 34.00 54889.07 88888.00 2012-07-22 02:18:20.000 204 12730.40 33.98 54889.05 88888.00 2012-07-22 02:18:20.125 204 12730.45 33.98 54889.07 88888.00 2012-07-22 02:18:20.250 204 12730.38 33.98 54889.12 88888.00 2012-07-22 02:18:20.375 204 12730.33 34.00 54889.12 88888.00 2012-07-22 02:18:20.500 204 12730.33 34.00 54889.10 88888.00 2012-07-22 02:18:20.625 204 12730.38 34.02 54889.07 88888.00 2012-07-22 02:18:20.750 204 12730.35 34.00 54889.10 88888.00 2012-07-22 02:18:20.875 204 12730.38 34.00 54889.12 88888.00 2012-07-22 02:18:21.000 204 12730.35 34.02 54889.12 88888.00 2012-07-22 02:18:21.125 204 12730.35 34.02 54889.05 88888.00 2012-07-22 02:18:21.250 204 12730.38 34.00 54889.07 88888.00 2012-07-22 02:18:21.375 204 12730.40 34.00 54889.10 88888.00 2012-07-22 02:18:21.500 204 12730.40 34.05 54889.10 88888.00 2012-07-22 02:18:21.625 204 12730.35 34.05 54889.10 88888.00 2012-07-22 02:18:21.750 204 12730.33 34.00 54889.10 88888.00 2012-07-22 02:18:21.875 204 12730.35 33.98 54889.07 88888.00 2012-07-22 02:18:22.000 204 12730.40 34.02 54889.07 88888.00 2012-07-22 02:18:22.125 204 12730.35 34.05 54889.10 88888.00 2012-07-22 02:18:22.250 204 12730.38 34.00 54889.07 88888.00 2012-07-22 02:18:22.375 204 12730.45 34.02 54889.07 88888.00 2012-07-22 02:18:22.500 204 12730.42 33.98 54889.10 88888.00 2012-07-22 02:18:22.625 204 12730.35 33.92 54889.05 88888.00 2012-07-22 02:18:22.750 204 12730.35 33.98 54889.07 88888.00 2012-07-22 02:18:22.875 204 12730.38 34.00 54889.07 88888.00 2012-07-22 02:18:23.000 204 12730.38 33.98 54889.05 88888.00 2012-07-22 02:18:23.125 204 12730.38 34.00 54889.07 88888.00 2012-07-22 02:18:23.250 204 12730.33 34.00 54889.10 88888.00 2012-07-22 02:18:23.375 204 12730.33 34.00 54889.07 88888.00 2012-07-22 02:18:23.500 204 12730.33 33.98 54889.07 88888.00 2012-07-22 02:18:23.625 204 12730.33 33.98 54889.07 88888.00 2012-07-22 02:18:23.750 204 12730.40 34.00 54889.10 88888.00 2012-07-22 02:18:23.875 204 12730.42 34.00 54889.10 88888.00 2012-07-22 02:18:24.000 204 12730.38 34.02 54889.10 88888.00 2012-07-22 02:18:24.125 204 12730.38 34.05 54889.10 88888.00 2012-07-22 02:18:24.250 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:24.375 204 12730.33 33.98 54889.07 88888.00 2012-07-22 02:18:24.500 204 12730.30 34.00 54889.07 88888.00 2012-07-22 02:18:24.625 204 12730.27 34.00 54889.07 88888.00 2012-07-22 02:18:24.750 204 12730.33 34.05 54889.05 88888.00 2012-07-22 02:18:24.875 204 12730.27 33.98 54889.03 88888.00 2012-07-22 02:18:25.000 204 12730.25 33.98 54889.05 88888.00 2012-07-22 02:18:25.125 204 12730.33 34.00 54889.10 88888.00 2012-07-22 02:18:25.250 204 12730.40 34.00 54889.12 88888.00 2012-07-22 02:18:25.375 204 12730.42 34.00 54889.10 88888.00 2012-07-22 02:18:25.500 204 12730.42 34.00 54889.10 88888.00 2012-07-22 02:18:25.625 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:25.750 204 12730.38 33.98 54889.10 88888.00 2012-07-22 02:18:25.875 204 12730.40 33.98 54889.10 88888.00 2012-07-22 02:18:26.000 204 12730.38 34.00 54889.12 88888.00 2012-07-22 02:18:26.125 204 12730.38 34.02 54889.15 88888.00 2012-07-22 02:18:26.250 204 12730.40 34.00 54889.15 88888.00 2012-07-22 02:18:26.375 204 12730.48 34.00 54889.12 88888.00 2012-07-22 02:18:26.500 204 12730.40 33.98 54889.07 88888.00 2012-07-22 02:18:26.625 204 12730.35 33.98 54889.10 88888.00 2012-07-22 02:18:26.750 204 12730.33 34.02 54889.10 88888.00 2012-07-22 02:18:26.875 204 12730.38 34.02 54889.10 88888.00 2012-07-22 02:18:27.000 204 12730.38 34.00 54889.10 88888.00 2012-07-22 02:18:27.125 204 12730.40 34.02 54889.07 88888.00 2012-07-22 02:18:27.250 204 12730.40 34.00 54889.07 88888.00 2012-07-22 02:18:27.375 204 12730.40 34.00 54889.03 88888.00 2012-07-22 02:18:27.500 204 12730.35 34.02 54889.05 88888.00 2012-07-22 02:18:27.625 204 12730.35 34.00 54889.07 88888.00 2012-07-22 02:18:27.750 204 12730.38 34.02 54889.10 88888.00 2012-07-22 02:18:27.875 204 12730.35 34.02 54889.05 88888.00 2012-07-22 02:18:28.000 204 12730.35 34.00 54889.00 88888.00 2012-07-22 02:18:28.125 204 12730.33 34.00 54889.03 88888.00 2012-07-22 02:18:28.250 204 12730.23 33.95 54889.00 88888.00 2012-07-22 02:18:28.375 204 12730.33 33.95 54889.05 88888.00 2012-07-22 02:18:28.500 204 12730.38 34.02 54889.07 88888.00 2012-07-22 02:18:28.625 204 12730.35 34.05 54889.10 88888.00 2012-07-22 02:18:28.750 204 12730.30 34.05 54889.10 88888.00 2012-07-22 02:18:28.875 204 12730.33 34.02 54889.07 88888.00 2012-07-22 02:18:29.000 204 12730.30 34.05 54889.07 88888.00 2012-07-22 02:18:29.125 204 12730.35 34.05 54889.10 88888.00 2012-07-22 02:18:29.250 204 12730.35 34.02 54889.07 88888.00 2012-07-22 02:18:29.375 204 12730.30 34.00 54889.10 88888.00 2012-07-22 02:18:29.500 204 12730.30 34.00 54889.07 88888.00 2012-07-22 02:18:29.625 204 12730.35 34.02 54889.07 88888.00 2012-07-22 02:18:29.750 204 12730.35 34.02 54889.05 88888.00 2012-07-22 02:18:29.875 204 12730.38 34.05 54889.07 88888.00 2012-07-22 02:18:30.000 204 12730.40 34.05 54889.03 88888.00 2012-07-22 02:18:30.125 204 12730.38 34.08 54889.05 88888.00 2012-07-22 02:18:30.250 204 12730.33 34.02 54889.03 88888.00 2012-07-22 02:18:30.375 204 12730.38 34.02 54889.05 88888.00 2012-07-22 02:18:30.500 204 12730.35 34.02 54889.05 88888.00 2012-07-22 02:18:30.625 204 12730.27 34.02 54889.03 88888.00 2012-07-22 02:18:30.750 204 12730.27 34.02 54889.00 88888.00 2012-07-22 02:18:30.875 204 12730.33 34.00 54889.00 88888.00 2012-07-22 02:18:31.000 204 12730.38 34.02 54889.00 88888.00 2012-07-22 02:18:31.125 204 12730.35 34.02 54889.00 88888.00 2012-07-22 02:18:31.250 204 12730.30 33.95 54888.97 88888.00 2012-07-22 02:18:31.375 204 12730.35 34.00 54889.05 88888.00 2012-07-22 02:18:31.500 204 12730.48 34.05 54889.07 88888.00 2012-07-22 02:18:31.625 204 12730.48 34.05 54889.07 88888.00 2012-07-22 02:18:31.750 204 12730.40 34.08 54889.05 88888.00 2012-07-22 02:18:31.875 204 12730.35 34.05 54889.07 88888.00 2012-07-22 02:18:32.000 204 12730.38 34.02 54889.05 88888.00 2012-07-22 02:18:32.125 204 12730.45 34.02 54889.05 88888.00 2012-07-22 02:18:32.250 204 12730.42 34.05 54889.07 88888.00 2012-07-22 02:18:32.375 204 12730.42 34.05 54889.07 88888.00 2012-07-22 02:18:32.500 204 12730.40 34.02 54889.10 88888.00 2012-07-22 02:18:32.625 204 12730.42 34.00 54889.07 88888.00 2012-07-22 02:18:32.750 204 12730.42 34.02 54889.07 88888.00 2012-07-22 02:18:32.875 204 12730.38 34.02 54889.07 88888.00 2012-07-22 02:18:33.000 204 12730.38 34.05 54889.05 88888.00 2012-07-22 02:18:33.125 204 12730.42 34.02 54889.05 88888.00 2012-07-22 02:18:33.250 204 12730.42 34.02 54889.03 88888.00 2012-07-22 02:18:33.375 204 12730.42 34.00 54889.00 88888.00 2012-07-22 02:18:33.500 204 12730.40 34.02 54889.03 88888.00 2012-07-22 02:18:33.625 204 12730.45 34.05 54889.05 88888.00 2012-07-22 02:18:33.750 204 12730.45 34.10 54889.07 88888.00 2012-07-22 02:18:33.875 204 12730.42 34.08 54889.07 88888.00 2012-07-22 02:18:34.000 204 12730.40 34.08 54889.05 88888.00 2012-07-22 02:18:34.125 204 12730.42 34.08 54889.05 88888.00 2012-07-22 02:18:34.250 204 12730.40 34.05 54889.05 88888.00 2012-07-22 02:18:34.375 204 12730.40 34.05 54889.05 88888.00 2012-07-22 02:18:34.500 204 12730.33 34.05 54889.03 88888.00 2012-07-22 02:18:34.625 204 12730.40 34.08 54889.05 88888.00 2012-07-22 02:18:34.750 204 12730.48 34.05 54889.05 88888.00 2012-07-22 02:18:34.875 204 12730.42 34.02 54889.00 88888.00 2012-07-22 02:18:35.000 204 12730.42 34.05 54888.97 88888.00 2012-07-22 02:18:35.125 204 12730.48 34.08 54889.03 88888.00 2012-07-22 02:18:35.250 204 12730.45 34.10 54889.05 88888.00 2012-07-22 02:18:35.375 204 12730.45 34.10 54889.03 88888.00 2012-07-22 02:18:35.500 204 12730.40 34.02 54888.95 88888.00 2012-07-22 02:18:35.625 204 12730.35 34.00 54888.97 88888.00 2012-07-22 02:18:35.750 204 12730.35 34.02 54889.03 88888.00 2012-07-22 02:18:35.875 204 12730.38 34.08 54889.05 88888.00 2012-07-22 02:18:36.000 204 12730.45 34.05 54889.05 88888.00 2012-07-22 02:18:36.125 204 12730.48 34.08 54889.05 88888.00 2012-07-22 02:18:36.250 204 12730.45 34.12 54889.07 88888.00 2012-07-22 02:18:36.375 204 12730.42 34.10 54889.05 88888.00 2012-07-22 02:18:36.500 204 12730.38 34.05 54889.00 88888.00 2012-07-22 02:18:36.625 204 12730.33 34.02 54889.03 88888.00 2012-07-22 02:18:36.750 204 12730.38 34.05 54889.03 88888.00 2012-07-22 02:18:36.875 204 12730.40 34.08 54889.00 88888.00 2012-07-22 02:18:37.000 204 12730.42 34.05 54888.97 88888.00 2012-07-22 02:18:37.125 204 12730.45 34.08 54889.05 88888.00 2012-07-22 02:18:37.250 204 12730.45 34.10 54889.07 88888.00 2012-07-22 02:18:37.375 204 12730.42 34.10 54889.05 88888.00 2012-07-22 02:18:37.500 204 12730.38 34.10 54889.05 88888.00 2012-07-22 02:18:37.625 204 12730.38 34.08 54889.05 88888.00 2012-07-22 02:18:37.750 204 12730.40 34.05 54889.05 88888.00 2012-07-22 02:18:37.875 204 12730.40 34.10 54889.00 88888.00 2012-07-22 02:18:38.000 204 12730.35 34.15 54889.00 88888.00 2012-07-22 02:18:38.125 204 12730.33 34.10 54889.00 88888.00 2012-07-22 02:18:38.250 204 12730.35 34.08 54889.00 88888.00 2012-07-22 02:18:38.375 204 12730.40 34.10 54889.00 88888.00 2012-07-22 02:18:38.500 204 12730.40 34.12 54889.03 88888.00 2012-07-22 02:18:38.625 204 12730.35 34.12 54889.03 88888.00 2012-07-22 02:18:38.750 204 12730.40 34.08 54888.97 88888.00 2012-07-22 02:18:38.875 204 12730.48 34.05 54888.97 88888.00 2012-07-22 02:18:39.000 204 12730.48 34.05 54889.00 88888.00 2012-07-22 02:18:39.125 204 12730.40 34.08 54889.00 88888.00 2012-07-22 02:18:39.250 204 12730.38 34.08 54889.00 88888.00 2012-07-22 02:18:39.375 204 12730.40 34.08 54888.97 88888.00 2012-07-22 02:18:39.500 204 12730.40 34.05 54888.97 88888.00 2012-07-22 02:18:39.625 204 12730.48 34.10 54889.00 88888.00 2012-07-22 02:18:39.750 204 12730.48 34.12 54889.00 88888.00 2012-07-22 02:18:39.875 204 12730.38 34.12 54888.97 88888.00 2012-07-22 02:18:40.000 204 12730.33 34.12 54888.95 88888.00 2012-07-22 02:18:40.125 204 12730.35 34.12 54888.97 88888.00 2012-07-22 02:18:40.250 204 12730.38 34.12 54888.97 88888.00 2012-07-22 02:18:40.375 204 12730.42 34.15 54889.00 88888.00 2012-07-22 02:18:40.500 204 12730.40 34.15 54889.00 88888.00 2012-07-22 02:18:40.625 204 12730.38 34.12 54889.00 88888.00 2012-07-22 02:18:40.750 204 12730.42 34.12 54889.00 88888.00 2012-07-22 02:18:40.875 204 12730.45 34.15 54889.03 88888.00 2012-07-22 02:18:41.000 204 12730.48 34.15 54888.97 88888.00 2012-07-22 02:18:41.125 204 12730.48 34.15 54889.03 88888.00 2012-07-22 02:18:41.250 204 12730.48 34.15 54889.05 88888.00 2012-07-22 02:18:41.375 204 12730.52 34.15 54889.05 88888.00 2012-07-22 02:18:41.500 204 12730.50 34.12 54889.03 88888.00 2012-07-22 02:18:41.625 204 12730.42 34.17 54889.00 88888.00 2012-07-22 02:18:41.750 204 12730.38 34.10 54888.97 88888.00 2012-07-22 02:18:41.875 204 12730.35 34.15 54889.00 88888.00 2012-07-22 02:18:42.000 204 12730.35 34.15 54889.00 88888.00 2012-07-22 02:18:42.125 204 12730.35 34.12 54889.00 88888.00 2012-07-22 02:18:42.250 204 12730.42 34.10 54888.97 88888.00 2012-07-22 02:18:42.375 204 12730.48 34.12 54888.97 88888.00 2012-07-22 02:18:42.500 204 12730.42 34.12 54888.97 88888.00 2012-07-22 02:18:42.625 204 12730.45 34.15 54889.00 88888.00 2012-07-22 02:18:42.750 204 12730.42 34.12 54888.97 88888.00 2012-07-22 02:18:42.875 204 12730.40 34.12 54888.97 88888.00 2012-07-22 02:18:43.000 204 12730.35 34.12 54888.97 88888.00 2012-07-22 02:18:43.125 204 12730.38 34.12 54889.00 88888.00 2012-07-22 02:18:43.250 204 12730.38 34.12 54889.00 88888.00 2012-07-22 02:18:43.375 204 12730.40 34.12 54888.97 88888.00 2012-07-22 02:18:43.500 204 12730.42 34.15 54889.00 88888.00 2012-07-22 02:18:43.625 204 12730.38 34.12 54889.00 88888.00 2012-07-22 02:18:43.750 204 12730.23 34.05 54888.93 88888.00 2012-07-22 02:18:43.875 204 12730.25 34.12 54888.95 88888.00 2012-07-22 02:18:44.000 204 12730.35 34.17 54889.00 88888.00 2012-07-22 02:18:44.125 204 12730.33 34.15 54889.00 88888.00 2012-07-22 02:18:44.250 204 12730.27 34.15 54889.03 88888.00 2012-07-22 02:18:44.375 204 12730.33 34.17 54889.03 88888.00 2012-07-22 02:18:44.500 204 12730.35 34.15 54889.03 88888.00 2012-07-22 02:18:44.625 204 12730.40 34.12 54889.03 88888.00 2012-07-22 02:18:44.750 204 12730.38 34.17 54889.05 88888.00 2012-07-22 02:18:44.875 204 12730.30 34.15 54889.00 88888.00 2012-07-22 02:18:45.000 204 12730.27 34.12 54888.97 88888.00 2012-07-22 02:18:45.125 204 12730.33 34.12 54888.97 88888.00 2012-07-22 02:18:45.250 204 12730.30 34.12 54888.97 88888.00 2012-07-22 02:18:45.375 204 12730.30 34.15 54888.97 88888.00 2012-07-22 02:18:45.500 204 12730.30 34.20 54889.00 88888.00 2012-07-22 02:18:45.625 204 12730.33 34.15 54889.03 88888.00 2012-07-22 02:18:45.750 204 12730.33 34.17 54889.00 88888.00 2012-07-22 02:18:45.875 204 12730.33 34.15 54888.97 88888.00 2012-07-22 02:18:46.000 204 12730.27 34.10 54888.97 88888.00 2012-07-22 02:18:46.125 204 12730.27 34.12 54889.00 88888.00 2012-07-22 02:18:46.250 204 12730.23 34.10 54889.03 88888.00 2012-07-22 02:18:46.375 204 12730.23 34.10 54889.03 88888.00 2012-07-22 02:18:46.500 204 12730.23 34.08 54889.03 88888.00 2012-07-22 02:18:46.625 204 12730.25 34.10 54889.00 88888.00 2012-07-22 02:18:46.750 204 12730.27 34.10 54889.00 88888.00 2012-07-22 02:18:46.875 204 12730.30 34.08 54889.00 88888.00 2012-07-22 02:18:47.000 204 12730.33 34.10 54889.00 88888.00 2012-07-22 02:18:47.125 204 12730.35 34.10 54888.97 88888.00 2012-07-22 02:18:47.250 204 12730.35 34.05 54888.97 88888.00 2012-07-22 02:18:47.375 204 12730.33 34.02 54889.00 88888.00 2012-07-22 02:18:47.500 204 12730.30 34.08 54889.00 88888.00 2012-07-22 02:18:47.625 204 12730.30 34.08 54889.05 88888.00 2012-07-22 02:18:47.750 204 12730.30 34.08 54889.05 88888.00 2012-07-22 02:18:47.875 204 12730.27 34.05 54889.03 88888.00 2012-07-22 02:18:48.000 204 12730.30 34.08 54889.03 88888.00 2012-07-22 02:18:48.125 204 12730.27 34.12 54889.05 88888.00 2012-07-22 02:18:48.250 204 12730.23 34.05 54889.03 88888.00 2012-07-22 02:18:48.375 204 12730.30 34.05 54889.00 88888.00 2012-07-22 02:18:48.500 204 12730.25 34.08 54889.05 88888.00 2012-07-22 02:18:48.625 204 12730.25 34.12 54889.05 88888.00 2012-07-22 02:18:48.750 204 12730.27 34.10 54889.05 88888.00 2012-07-22 02:18:48.875 204 12730.30 34.08 54889.05 88888.00 2012-07-22 02:18:49.000 204 12730.30 34.05 54889.05 88888.00 2012-07-22 02:18:49.125 204 12730.27 34.02 54889.03 88888.00 2012-07-22 02:18:49.250 204 12730.27 34.00 54889.00 88888.00 2012-07-22 02:18:49.375 204 12730.25 34.05 54889.03 88888.00 2012-07-22 02:18:49.500 204 12730.15 34.05 54889.03 88888.00 2012-07-22 02:18:49.625 204 12730.23 34.05 54889.03 88888.00 2012-07-22 02:18:49.750 204 12730.35 34.02 54889.00 88888.00 2012-07-22 02:18:49.875 204 12730.45 34.00 54889.00 88888.00 2012-07-22 02:18:50.000 204 12730.40 34.00 54888.97 88888.00 2012-07-22 02:18:50.125 204 12730.38 34.00 54889.00 88888.00 2012-07-22 02:18:50.250 204 12730.35 34.00 54889.00 88888.00 2012-07-22 02:18:50.375 204 12730.35 34.02 54889.00 88888.00 2012-07-22 02:18:50.500 204 12730.33 33.98 54888.97 88888.00 2012-07-22 02:18:50.625 204 12730.30 33.98 54889.00 88888.00 2012-07-22 02:18:50.750 204 12730.30 33.98 54889.00 88888.00 2012-07-22 02:18:50.875 204 12730.30 33.98 54889.03 88888.00 2012-07-22 02:18:51.000 204 12730.33 33.98 54889.00 88888.00 2012-07-22 02:18:51.125 204 12730.30 33.95 54889.03 88888.00 2012-07-22 02:18:51.250 204 12730.25 33.95 54889.03 88888.00 2012-07-22 02:18:51.375 204 12730.20 33.98 54889.03 88888.00 2012-07-22 02:18:51.500 204 12730.12 34.00 54889.05 88888.00 2012-07-22 02:18:51.625 204 12730.15 34.00 54889.03 88888.00 2012-07-22 02:18:51.750 204 12730.25 34.05 54889.05 88888.00 2012-07-22 02:18:51.875 204 12730.27 34.05 54889.07 88888.00 2012-07-22 02:18:52.000 204 12730.17 33.98 54889.03 88888.00 2012-07-22 02:18:52.125 204 12730.10 33.98 54889.05 88888.00 2012-07-22 02:18:52.250 204 12730.15 34.00 54889.05 88888.00 2012-07-22 02:18:52.375 204 12730.17 34.00 54889.03 88888.00 2012-07-22 02:18:52.500 204 12730.23 34.00 54889.03 88888.00 2012-07-22 02:18:52.625 204 12730.23 33.98 54889.03 88888.00 2012-07-22 02:18:52.750 204 12730.17 34.00 54889.03 88888.00 2012-07-22 02:18:52.875 204 12730.10 33.95 54889.03 88888.00 2012-07-22 02:18:53.000 204 12730.10 33.92 54889.03 88888.00 2012-07-22 02:18:53.125 204 12730.08 33.95 54889.05 88888.00 2012-07-22 02:18:53.250 204 12730.08 33.95 54889.05 88888.00 2012-07-22 02:18:53.375 204 12730.08 33.92 54889.03 88888.00 2012-07-22 02:18:53.500 204 12730.15 33.98 54889.07 88888.00 2012-07-22 02:18:53.625 204 12730.15 33.98 54889.05 88888.00 2012-07-22 02:18:53.750 204 12730.12 33.95 54889.03 88888.00 2012-07-22 02:18:53.875 204 12730.12 33.98 54889.05 88888.00 2012-07-22 02:18:54.000 204 12730.15 33.95 54889.05 88888.00 2012-07-22 02:18:54.125 204 12730.12 33.95 54889.05 88888.00 2012-07-22 02:18:54.250 204 12730.05 33.92 54889.07 88888.00 2012-07-22 02:18:54.375 204 12730.08 33.92 54889.05 88888.00 2012-07-22 02:18:54.500 204 12730.08 33.90 54889.05 88888.00 2012-07-22 02:18:54.625 204 12730.12 33.90 54889.03 88888.00 2012-07-22 02:18:54.750 204 12730.12 33.88 54889.03 88888.00 2012-07-22 02:18:54.875 204 12730.12 33.92 54889.07 88888.00 2012-07-22 02:18:55.000 204 12730.12 33.92 54889.05 88888.00 2012-07-22 02:18:55.125 204 12730.15 33.90 54889.05 88888.00 2012-07-22 02:18:55.250 204 12730.12 33.90 54889.05 88888.00 2012-07-22 02:18:55.375 204 12730.12 33.90 54889.05 88888.00 2012-07-22 02:18:55.500 204 12730.15 33.88 54889.05 88888.00 2012-07-22 02:18:55.625 204 12730.20 33.88 54889.07 88888.00 2012-07-22 02:18:55.750 204 12730.20 33.90 54889.07 88888.00 2012-07-22 02:18:55.875 204 12730.12 33.88 54889.07 88888.00 2012-07-22 02:18:56.000 204 12730.08 33.88 54889.05 88888.00 2012-07-22 02:18:56.125 204 12730.10 33.88 54889.05 88888.00 2012-07-22 02:18:56.250 204 12730.10 33.83 54889.05 88888.00 2012-07-22 02:18:56.375 204 12730.10 33.83 54889.03 88888.00 2012-07-22 02:18:56.500 204 12730.08 33.88 54889.05 88888.00 2012-07-22 02:18:56.625 204 12730.05 33.85 54889.07 88888.00 2012-07-22 02:18:56.750 204 12730.10 33.85 54889.05 88888.00 2012-07-22 02:18:56.875 204 12730.12 33.83 54889.07 88888.00 2012-07-22 02:18:57.000 204 12730.12 33.85 54889.07 88888.00 2012-07-22 02:18:57.125 204 12730.10 33.88 54889.10 88888.00 2012-07-22 02:18:57.250 204 12730.10 33.83 54889.12 88888.00 2012-07-22 02:18:57.375 204 12730.12 33.85 54889.07 88888.00 2012-07-22 02:18:57.500 204 12730.10 33.85 54889.03 88888.00 2012-07-22 02:18:57.625 204 12730.10 33.83 54889.00 88888.00 2012-07-22 02:18:57.750 204 12730.10 33.80 54889.00 88888.00 2012-07-22 02:18:57.875 204 12730.15 33.85 54889.05 88888.00 2012-07-22 02:18:58.000 204 12730.15 33.88 54889.00 88888.00 2012-07-22 02:18:58.125 204 12730.15 33.85 54889.03 88888.00 2012-07-22 02:18:58.250 204 12730.10 33.85 54889.05 88888.00 2012-07-22 02:18:58.375 204 12730.05 33.85 54889.03 88888.00 2012-07-22 02:18:58.500 204 12729.95 33.83 54889.05 88888.00 2012-07-22 02:18:58.625 204 12730.00 33.85 54889.03 88888.00 2012-07-22 02:18:58.750 204 12730.08 33.85 54889.05 88888.00 2012-07-22 02:18:58.875 204 12730.08 33.83 54889.07 88888.00 2012-07-22 02:18:59.000 204 12730.10 33.77 54889.07 88888.00 2012-07-22 02:18:59.125 204 12730.05 33.77 54889.07 88888.00 2012-07-22 02:18:59.250 204 12730.02 33.80 54889.05 88888.00 2012-07-22 02:18:59.375 204 12730.02 33.77 54889.00 88888.00 2012-07-22 02:18:59.500 204 12730.02 33.75 54889.00 88888.00 2012-07-22 02:18:59.625 204 12730.08 33.77 54889.03 88888.00 2012-07-22 02:18:59.750 204 12730.17 33.83 54889.07 88888.00 2012-07-22 02:18:59.875 204 12730.15 33.80 54889.03 88888.00 2012-07-22 02:19:00.000 204 12730.15 33.80 54889.05 88888.00 2012-07-22 02:19:00.125 204 12730.15 33.80 54889.07 88888.00 2012-07-22 02:19:00.250 204 12730.08 33.77 54889.05 88888.00 2012-07-22 02:19:00.375 204 12730.10 33.80 54889.05 88888.00 2012-07-22 02:19:00.500 204 12730.10 33.80 54889.03 88888.00 2012-07-22 02:19:00.625 204 12730.05 33.75 54889.03 88888.00 2012-07-22 02:19:00.750 204 12730.02 33.73 54889.00 88888.00 2012-07-22 02:19:00.875 204 12730.05 33.75 54889.03 88888.00 2012-07-22 02:19:01.000 204 12730.10 33.75 54889.05 88888.00 2012-07-22 02:19:01.125 204 12730.10 33.77 54889.05 88888.00 2012-07-22 02:19:01.250 204 12730.05 33.75 54889.05 88888.00 2012-07-22 02:19:01.375 204 12730.10 33.73 54889.05 88888.00 2012-07-22 02:19:01.500 204 12730.10 33.75 54889.07 88888.00 2012-07-22 02:19:01.625 204 12730.15 33.75 54889.05 88888.00 2012-07-22 02:19:01.750 204 12730.17 33.75 54889.03 88888.00 2012-07-22 02:19:01.875 204 12730.15 33.77 54889.00 88888.00 2012-07-22 02:19:02.000 204 12730.10 33.73 54889.00 88888.00 2012-07-22 02:19:02.125 204 12730.08 33.70 54888.97 88888.00 2012-07-22 02:19:02.250 204 12730.08 33.70 54889.00 88888.00 2012-07-22 02:19:02.375 204 12730.08 33.75 54889.00 88888.00 2012-07-22 02:19:02.500 204 12730.00 33.73 54889.00 88888.00 2012-07-22 02:19:02.625 204 12729.95 33.67 54888.97 88888.00 2012-07-22 02:19:02.750 204 12729.95 33.73 54889.00 88888.00 2012-07-22 02:19:02.875 204 12730.00 33.73 54889.03 88888.00 2012-07-22 02:19:03.000 204 12730.08 33.73 54889.00 88888.00 2012-07-22 02:19:03.125 204 12730.08 33.70 54889.00 88888.00 2012-07-22 02:19:03.250 204 12730.05 33.75 54889.03 88888.00 2012-07-22 02:19:03.375 204 12730.08 33.77 54889.03 88888.00 2012-07-22 02:19:03.500 204 12730.15 33.77 54889.05 88888.00 2012-07-22 02:19:03.625 204 12730.08 33.75 54889.05 88888.00 2012-07-22 02:19:03.750 204 12730.00 33.75 54889.03 88888.00 2012-07-22 02:19:03.875 204 12730.05 33.77 54889.05 88888.00 2012-07-22 02:19:04.000 204 12730.08 33.77 54889.05 88888.00 2012-07-22 02:19:04.125 204 12730.02 33.75 54889.07 88888.00 2012-07-22 02:19:04.250 204 12730.02 33.73 54889.05 88888.00 2012-07-22 02:19:04.375 204 12730.02 33.70 54889.05 88888.00 2012-07-22 02:19:04.500 204 12730.02 33.70 54888.97 88888.00 2012-07-22 02:19:04.625 204 12730.02 33.73 54889.03 88888.00 2012-07-22 02:19:04.750 204 12730.02 33.77 54889.05 88888.00 2012-07-22 02:19:04.875 204 12730.02 33.75 54889.05 88888.00 2012-07-22 02:19:05.000 204 12729.98 33.75 54889.05 88888.00 2012-07-22 02:19:05.125 204 12729.95 33.73 54889.05 88888.00 2012-07-22 02:19:05.250 204 12729.98 33.70 54889.03 88888.00 2012-07-22 02:19:05.375 204 12730.05 33.73 54889.03 88888.00 2012-07-22 02:19:05.500 204 12730.10 33.77 54889.05 88888.00 2012-07-22 02:19:05.625 204 12730.08 33.77 54889.05 88888.00 2012-07-22 02:19:05.750 204 12730.05 33.73 54889.05 88888.00 2012-07-22 02:19:05.875 204 12730.00 33.73 54889.03 88888.00 2012-07-22 02:19:06.000 204 12729.95 33.67 54888.97 88888.00 2012-07-22 02:19:06.125 204 12729.95 33.67 54888.97 88888.00 2012-07-22 02:19:06.250 204 12729.90 33.73 54889.00 88888.00 2012-07-22 02:19:06.375 204 12729.95 33.75 54889.03 88888.00 2012-07-22 02:19:06.500 204 12729.98 33.77 54889.05 88888.00 2012-07-22 02:19:06.625 204 12729.95 33.77 54889.05 88888.00 2012-07-22 02:19:06.750 204 12729.90 33.77 54889.00 88888.00 2012-07-22 02:19:06.875 204 12729.90 33.77 54889.03 88888.00 2012-07-22 02:19:07.000 204 12729.95 33.77 54889.03 88888.00 2012-07-22 02:19:07.125 204 12730.08 33.77 54889.05 88888.00 2012-07-22 02:19:07.250 204 12730.10 33.77 54889.05 88888.00 2012-07-22 02:19:07.375 204 12730.08 33.77 54889.05 88888.00 2012-07-22 02:19:07.500 204 12730.08 33.75 54889.05 88888.00 2012-07-22 02:19:07.625 204 12730.08 33.73 54889.03 88888.00 2012-07-22 02:19:07.750 204 12730.05 33.73 54889.03 88888.00 2012-07-22 02:19:07.875 204 12730.05 33.73 54889.03 88888.00 2012-07-22 02:19:08.000 204 12730.02 33.73 54889.05 88888.00 2012-07-22 02:19:08.125 204 12730.00 33.73 54889.05 88888.00 2012-07-22 02:19:08.250 204 12730.08 33.75 54889.05 88888.00 2012-07-22 02:19:08.375 204 12730.10 33.75 54889.05 88888.00 2012-07-22 02:19:08.500 204 12730.05 33.75 54889.03 88888.00 2012-07-22 02:19:08.625 204 12730.08 33.75 54889.05 88888.00 2012-07-22 02:19:08.750 204 12730.10 33.75 54889.05 88888.00 2012-07-22 02:19:08.875 204 12730.08 33.73 54889.00 88888.00 2012-07-22 02:19:09.000 204 12730.08 33.75 54889.03 88888.00 2012-07-22 02:19:09.125 204 12730.08 33.77 54889.03 88888.00 2012-07-22 02:19:09.250 204 12730.08 33.77 54889.03 88888.00 2012-07-22 02:19:09.375 204 12730.05 33.73 54889.03 88888.00 2012-07-22 02:19:09.500 204 12730.00 33.73 54889.03 88888.00 2012-07-22 02:19:09.625 204 12729.98 33.73 54889.00 88888.00 2012-07-22 02:19:09.750 204 12730.00 33.70 54888.97 88888.00 2012-07-22 02:19:09.875 204 12730.10 33.73 54889.00 88888.00 2012-07-22 02:19:10.000 204 12730.10 33.73 54889.03 88888.00 2012-07-22 02:19:10.125 204 12730.10 33.73 54889.00 88888.00 2012-07-22 02:19:10.250 204 12730.05 33.75 54889.05 88888.00 2012-07-22 02:19:10.375 204 12730.05 33.77 54889.03 88888.00 2012-07-22 02:19:10.500 204 12730.00 33.75 54889.00 88888.00 2012-07-22 02:19:10.625 204 12729.98 33.75 54889.03 88888.00 2012-07-22 02:19:10.750 204 12729.98 33.75 54889.00 88888.00 2012-07-22 02:19:10.875 204 12729.92 33.77 54889.05 88888.00 2012-07-22 02:19:11.000 204 12729.95 33.75 54889.03 88888.00 2012-07-22 02:19:11.125 204 12729.95 33.75 54889.03 88888.00 2012-07-22 02:19:11.250 204 12729.95 33.70 54888.97 88888.00 2012-07-22 02:19:11.375 204 12730.02 33.73 54889.00 88888.00 2012-07-22 02:19:11.500 204 12730.05 33.75 54889.05 88888.00 2012-07-22 02:19:11.625 204 12730.08 33.80 54889.05 88888.00 2012-07-22 02:19:11.750 204 12730.02 33.80 54889.05 88888.00 2012-07-22 02:19:11.875 204 12729.98 33.77 54889.03 88888.00 2012-07-22 02:19:12.000 204 12730.02 33.77 54889.00 88888.00 2012-07-22 02:19:12.125 204 12730.02 33.77 54889.03 88888.00 2012-07-22 02:19:12.250 204 12729.95 33.75 54888.97 88888.00 2012-07-22 02:19:12.375 204 12729.98 33.75 54889.00 88888.00 2012-07-22 02:19:12.500 204 12730.00 33.73 54888.97 88888.00 2012-07-22 02:19:12.625 204 12730.02 33.75 54889.00 88888.00 2012-07-22 02:19:12.750 204 12730.00 33.77 54889.00 88888.00 2012-07-22 02:19:12.875 204 12729.98 33.77 54889.03 88888.00 2012-07-22 02:19:13.000 204 12729.90 33.77 54889.03 88888.00 2012-07-22 02:19:13.125 204 12729.90 33.77 54889.03 88888.00 2012-07-22 02:19:13.250 204 12729.95 33.75 54888.97 88888.00 2012-07-22 02:19:13.375 204 12729.98 33.75 54888.97 88888.00 2012-07-22 02:19:13.500 204 12729.92 33.77 54889.00 88888.00 2012-07-22 02:19:13.625 204 12729.92 33.83 54889.03 88888.00 2012-07-22 02:19:13.750 204 12729.95 33.85 54889.03 88888.00 2012-07-22 02:19:13.875 204 12729.95 33.77 54889.00 88888.00 2012-07-22 02:19:14.000 204 12729.88 33.75 54889.00 88888.00 2012-07-22 02:19:14.125 204 12729.90 33.77 54889.00 88888.00 2012-07-22 02:19:14.250 204 12729.95 33.77 54889.03 88888.00 2012-07-22 02:19:14.375 204 12729.95 33.83 54889.00 88888.00 2012-07-22 02:19:14.500 204 12729.92 33.83 54888.97 88888.00 2012-07-22 02:19:14.625 204 12729.92 33.80 54888.95 88888.00 2012-07-22 02:19:14.750 204 12729.95 33.80 54889.00 88888.00 2012-07-22 02:19:14.875 204 12729.95 33.77 54889.00 88888.00 2012-07-22 02:19:15.000 204 12729.95 33.77 54889.03 88888.00 2012-07-22 02:19:15.125 204 12729.98 33.80 54889.00 88888.00 2012-07-22 02:19:15.250 204 12729.92 33.75 54889.00 88888.00 2012-07-22 02:19:15.375 204 12729.95 33.75 54888.97 88888.00 2012-07-22 02:19:15.500 204 12730.00 33.80 54889.00 88888.00 2012-07-22 02:19:15.625 204 12730.05 33.85 54889.03 88888.00 2012-07-22 02:19:15.750 204 12730.02 33.85 54889.03 88888.00 2012-07-22 02:19:15.875 204 12730.02 33.83 54888.97 88888.00 2012-07-22 02:19:16.000 204 12730.05 33.83 54888.95 88888.00 2012-07-22 02:19:16.125 204 12730.08 33.83 54888.97 88888.00 2012-07-22 02:19:16.250 204 12730.02 33.83 54888.97 88888.00 2012-07-22 02:19:16.375 204 12729.98 33.83 54888.95 88888.00 2012-07-22 02:19:16.500 204 12729.90 33.83 54888.95 88888.00 2012-07-22 02:19:16.625 204 12729.92 33.80 54888.97 88888.00 2012-07-22 02:19:16.750 204 12729.92 33.77 54889.00 88888.00 2012-07-22 02:19:16.875 204 12729.88 33.77 54888.95 88888.00 2012-07-22 02:19:17.000 204 12729.88 33.80 54888.95 88888.00 2012-07-22 02:19:17.125 204 12729.88 33.83 54888.97 88888.00 2012-07-22 02:19:17.250 204 12729.92 33.85 54888.97 88888.00 2012-07-22 02:19:17.375 204 12729.90 33.85 54888.95 88888.00 2012-07-22 02:19:17.500 204 12729.90 33.83 54888.95 88888.00 2012-07-22 02:19:17.625 204 12729.90 33.88 54889.00 88888.00 2012-07-22 02:19:17.750 204 12729.90 33.88 54888.97 88888.00 2012-07-22 02:19:17.875 204 12729.88 33.88 54888.97 88888.00 2012-07-22 02:19:18.000 204 12729.92 33.85 54889.00 88888.00 2012-07-22 02:19:18.125 204 12729.98 33.85 54888.97 88888.00 2012-07-22 02:19:18.250 204 12729.95 33.83 54888.95 88888.00 2012-07-22 02:19:18.375 204 12729.98 33.80 54888.95 88888.00 2012-07-22 02:19:18.500 204 12729.92 33.77 54888.95 88888.00 2012-07-22 02:19:18.625 204 12729.90 33.80 54888.93 88888.00 2012-07-22 02:19:18.750 204 12729.92 33.85 54888.95 88888.00 2012-07-22 02:19:18.875 204 12730.00 33.83 54888.93 88888.00 2012-07-22 02:19:19.000 204 12730.05 33.80 54888.93 88888.00 2012-07-22 02:19:19.125 204 12730.12 33.83 54888.90 88888.00 2012-07-22 02:19:19.250 204 12730.08 33.80 54888.95 88888.00 2012-07-22 02:19:19.375 204 12730.05 33.83 54889.00 88888.00 2012-07-22 02:19:19.500 204 12730.00 33.88 54888.97 88888.00 2012-07-22 02:19:19.625 204 12730.00 33.88 54888.95 88888.00 2012-07-22 02:19:19.750 204 12729.95 33.85 54888.93 88888.00 2012-07-22 02:19:19.875 204 12729.95 33.88 54888.95 88888.00 2012-07-22 02:19:20.000 204 12729.95 33.85 54888.93 88888.00 2012-07-22 02:19:20.125 204 12729.90 33.83 54888.93 88888.00 2012-07-22 02:19:20.250 204 12729.95 33.85 54888.95 88888.00 2012-07-22 02:19:20.375 204 12729.98 33.88 54888.93 88888.00 2012-07-22 02:19:20.500 204 12729.98 33.88 54888.95 88888.00 2012-07-22 02:19:20.625 204 12730.00 33.88 54888.95 88888.00 2012-07-22 02:19:20.750 204 12730.00 33.88 54888.93 88888.00 2012-07-22 02:19:20.875 204 12730.02 33.88 54888.95 88888.00 2012-07-22 02:19:21.000 204 12730.02 33.85 54888.93 88888.00 2012-07-22 02:19:21.125 204 12730.02 33.88 54888.93 88888.00 2012-07-22 02:19:21.250 204 12730.02 33.85 54888.93 88888.00 2012-07-22 02:19:21.375 204 12730.05 33.85 54888.90 88888.00 2012-07-22 02:19:21.500 204 12729.95 33.88 54888.93 88888.00 2012-07-22 02:19:21.625 204 12730.00 33.95 54888.97 88888.00 2012-07-22 02:19:21.750 204 12730.02 33.95 54888.97 88888.00 2012-07-22 02:19:21.875 204 12729.98 33.90 54888.97 88888.00 2012-07-22 02:19:22.000 204 12729.90 33.88 54888.95 88888.00 2012-07-22 02:19:22.125 204 12729.85 33.85 54888.95 88888.00 2012-07-22 02:19:22.250 204 12729.75 33.80 54888.93 88888.00 2012-07-22 02:19:22.375 204 12729.80 33.85 54888.93 88888.00 2012-07-22 02:19:22.500 204 12729.90 33.90 54888.95 88888.00 2012-07-22 02:19:22.625 204 12730.02 33.90 54888.97 88888.00 2012-07-22 02:19:22.750 204 12730.02 33.90 54888.97 88888.00 2012-07-22 02:19:22.875 204 12729.92 33.85 54888.95 88888.00 2012-07-22 02:19:23.000 204 12729.88 33.80 54888.90 88888.00 2012-07-22 02:19:23.125 204 12729.83 33.85 54888.90 88888.00 2012-07-22 02:19:23.250 204 12729.80 33.90 54888.95 88888.00 2012-07-22 02:19:23.375 204 12729.85 33.92 54888.97 88888.00 2012-07-22 02:19:23.500 204 12729.85 33.88 54888.97 88888.00 2012-07-22 02:19:23.625 204 12729.85 33.88 54888.97 88888.00 2012-07-22 02:19:23.750 204 12729.85 33.90 54888.95 88888.00 2012-07-22 02:19:23.875 204 12729.90 33.92 54888.95 88888.00 2012-07-22 02:19:24.000 204 12729.88 33.92 54888.93 88888.00 2012-07-22 02:19:24.125 204 12729.90 33.90 54888.95 88888.00 2012-07-22 02:19:24.250 204 12729.92 33.88 54888.93 88888.00 2012-07-22 02:19:24.375 204 12729.95 33.88 54888.93 88888.00 2012-07-22 02:19:24.500 204 12729.95 33.90 54888.93 88888.00 2012-07-22 02:19:24.625 204 12729.90 33.88 54888.95 88888.00 2012-07-22 02:19:24.750 204 12729.90 33.88 54888.95 88888.00 2012-07-22 02:19:24.875 204 12729.90 33.90 54888.93 88888.00 2012-07-22 02:19:25.000 204 12729.90 33.88 54888.93 88888.00 2012-07-22 02:19:25.125 204 12729.88 33.90 54888.90 88888.00 2012-07-22 02:19:25.250 204 12729.85 33.90 54888.95 88888.00 2012-07-22 02:19:25.375 204 12729.85 33.90 54888.95 88888.00 2012-07-22 02:19:25.500 204 12729.83 33.85 54888.93 88888.00 2012-07-22 02:19:25.625 204 12729.80 33.85 54888.93 88888.00 2012-07-22 02:19:25.750 204 12729.85 33.88 54888.93 88888.00 2012-07-22 02:19:25.875 204 12729.88 33.85 54888.88 88888.00 2012-07-22 02:19:26.000 204 12729.83 33.85 54888.90 88888.00 2012-07-22 02:19:26.125 204 12729.85 33.85 54888.93 88888.00 2012-07-22 02:19:26.250 204 12729.90 33.88 54888.93 88888.00 2012-07-22 02:19:26.375 204 12729.90 33.92 54888.93 88888.00 2012-07-22 02:19:26.500 204 12729.92 33.88 54888.93 88888.00 2012-07-22 02:19:26.625 204 12729.92 33.83 54888.88 88888.00 2012-07-22 02:19:26.750 204 12729.95 33.85 54888.93 88888.00 2012-07-22 02:19:26.875 204 12729.90 33.83 54888.93 88888.00 2012-07-22 02:19:27.000 204 12729.85 33.88 54888.93 88888.00 2012-07-22 02:19:27.125 204 12729.90 33.90 54888.95 88888.00 2012-07-22 02:19:27.250 204 12729.95 33.85 54888.93 88888.00 2012-07-22 02:19:27.375 204 12730.00 33.85 54888.93 88888.00 2012-07-22 02:19:27.500 204 12729.92 33.83 54888.93 88888.00 2012-07-22 02:19:27.625 204 12729.88 33.83 54888.90 88888.00 2012-07-22 02:19:27.750 204 12729.90 33.85 54888.90 88888.00 2012-07-22 02:19:27.875 204 12729.92 33.88 54888.90 88888.00 2012-07-22 02:19:28.000 204 12729.95 33.85 54888.90 88888.00 2012-07-22 02:19:28.125 204 12729.90 33.88 54888.93 88888.00 2012-07-22 02:19:28.250 204 12729.88 33.88 54888.95 88888.00 2012-07-22 02:19:28.375 204 12729.88 33.83 54888.93 88888.00 2012-07-22 02:19:28.500 204 12729.92 33.83 54888.90 88888.00 2012-07-22 02:19:28.625 204 12729.95 33.88 54888.90 88888.00 2012-07-22 02:19:28.750 204 12729.88 33.85 54888.90 88888.00 2012-07-22 02:19:28.875 204 12729.88 33.85 54888.88 88888.00 2012-07-22 02:19:29.000 204 12729.90 33.85 54888.90 88888.00 2012-07-22 02:19:29.125 204 12729.88 33.85 54888.90 88888.00 2012-07-22 02:19:29.250 204 12729.88 33.85 54888.93 88888.00 2012-07-22 02:19:29.375 204 12729.92 33.83 54888.93 88888.00 2012-07-22 02:19:29.500 204 12730.00 33.85 54888.93 88888.00 2012-07-22 02:19:29.625 204 12729.98 33.80 54888.90 88888.00 2012-07-22 02:19:29.750 204 12729.90 33.83 54888.90 88888.00 2012-07-22 02:19:29.875 204 12729.90 33.88 54888.90 88888.00 2012-07-22 02:19:30.000 204 12729.90 33.88 54888.95 88888.00 2012-07-22 02:19:30.125 204 12729.88 33.90 54888.97 88888.00 2012-07-22 02:19:30.250 204 12729.85 33.80 54888.90 88888.00 2012-07-22 02:19:30.375 204 12729.85 33.80 54888.88 88888.00 2012-07-22 02:19:30.500 204 12729.80 33.80 54888.90 88888.00 2012-07-22 02:19:30.625 204 12729.75 33.83 54888.90 88888.00 2012-07-22 02:19:30.750 204 12729.80 33.83 54888.95 88888.00 2012-07-22 02:19:30.875 204 12729.83 33.80 54888.90 88888.00 2012-07-22 02:19:31.000 204 12729.85 33.80 54888.90 88888.00 2012-07-22 02:19:31.125 204 12729.85 33.77 54888.93 88888.00 2012-07-22 02:19:31.250 204 12729.90 33.80 54888.95 88888.00 2012-07-22 02:19:31.375 204 12729.92 33.83 54888.93 88888.00 2012-07-22 02:19:31.500 204 12729.90 33.80 54888.93 88888.00 2012-07-22 02:19:31.625 204 12729.92 33.80 54888.95 88888.00 2012-07-22 02:19:31.750 204 12729.90 33.77 54888.93 88888.00 2012-07-22 02:19:31.875 204 12729.85 33.75 54888.90 88888.00 2012-07-22 02:19:32.000 204 12729.80 33.75 54888.90 88888.00 2012-07-22 02:19:32.125 204 12729.80 33.77 54888.93 88888.00 2012-07-22 02:19:32.250 204 12729.77 33.77 54888.93 88888.00 2012-07-22 02:19:32.375 204 12729.77 33.80 54888.93 88888.00 2012-07-22 02:19:32.500 204 12729.83 33.83 54888.93 88888.00 2012-07-22 02:19:32.625 204 12729.88 33.80 54888.90 88888.00 2012-07-22 02:19:32.750 204 12729.88 33.77 54888.90 88888.00 2012-07-22 02:19:32.875 204 12729.85 33.73 54888.88 88888.00 2012-07-22 02:19:33.000 204 12729.85 33.77 54888.90 88888.00 2012-07-22 02:19:33.125 204 12729.85 33.77 54888.93 88888.00 2012-07-22 02:19:33.250 204 12729.80 33.77 54888.93 88888.00 2012-07-22 02:19:33.375 204 12729.77 33.75 54888.90 88888.00 2012-07-22 02:19:33.500 204 12729.75 33.77 54888.88 88888.00 2012-07-22 02:19:33.625 204 12729.77 33.75 54888.88 88888.00 2012-07-22 02:19:33.750 204 12729.75 33.77 54888.90 88888.00 2012-07-22 02:19:33.875 204 12729.70 33.77 54888.90 88888.00 2012-07-22 02:19:34.000 204 12729.73 33.73 54888.88 88888.00 2012-07-22 02:19:34.125 204 12729.77 33.70 54888.88 88888.00 2012-07-22 02:19:34.250 204 12729.75 33.73 54888.88 88888.00 2012-07-22 02:19:34.375 204 12729.85 33.75 54888.90 88888.00 2012-07-22 02:19:34.500 204 12729.90 33.77 54888.93 88888.00 2012-07-22 02:19:34.625 204 12729.90 33.77 54888.93 88888.00 2012-07-22 02:19:34.750 204 12729.85 33.75 54888.90 88888.00 2012-07-22 02:19:34.875 204 12729.85 33.77 54888.95 88888.00 2012-07-22 02:19:35.000 204 12729.85 33.77 54888.95 88888.00 2012-07-22 02:19:35.125 204 12729.85 33.75 54888.93 88888.00 2012-07-22 02:19:35.250 204 12729.85 33.75 54888.93 88888.00 2012-07-22 02:19:35.375 204 12729.88 33.75 54888.90 88888.00 2012-07-22 02:19:35.500 204 12729.85 33.75 54888.90 88888.00 2012-07-22 02:19:35.625 204 12729.85 33.75 54888.90 88888.00 2012-07-22 02:19:35.750 204 12729.75 33.73 54888.88 88888.00 2012-07-22 02:19:35.875 204 12729.75 33.73 54888.88 88888.00 2012-07-22 02:19:36.000 204 12729.75 33.73 54888.88 88888.00 2012-07-22 02:19:36.125 204 12729.77 33.75 54888.90 88888.00 2012-07-22 02:19:36.250 204 12729.83 33.75 54888.93 88888.00 2012-07-22 02:19:36.375 204 12729.83 33.75 54888.93 88888.00 2012-07-22 02:19:36.500 204 12729.80 33.77 54888.93 88888.00 2012-07-22 02:19:36.625 204 12729.83 33.75 54888.93 88888.00 2012-07-22 02:19:36.750 204 12729.80 33.75 54888.90 88888.00 2012-07-22 02:19:36.875 204 12729.83 33.75 54888.93 88888.00 2012-07-22 02:19:37.000 204 12729.83 33.73 54888.93 88888.00 2012-07-22 02:19:37.125 204 12729.83 33.75 54888.90 88888.00 2012-07-22 02:19:37.250 204 12729.80 33.75 54888.93 88888.00 2012-07-22 02:19:37.375 204 12729.85 33.73 54888.90 88888.00 2012-07-22 02:19:37.500 204 12729.83 33.70 54888.88 88888.00 2012-07-22 02:19:37.625 204 12729.83 33.70 54888.88 88888.00 2012-07-22 02:19:37.750 204 12729.77 33.73 54888.90 88888.00 2012-07-22 02:19:37.875 204 12729.73 33.77 54888.90 88888.00 2012-07-22 02:19:38.000 204 12729.75 33.77 54888.90 88888.00 2012-07-22 02:19:38.125 204 12729.70 33.75 54888.93 88888.00 2012-07-22 02:19:38.250 204 12729.67 33.70 54888.90 88888.00 2012-07-22 02:19:38.375 204 12729.77 33.73 54888.93 88888.00 2012-07-22 02:19:38.500 204 12729.85 33.75 54888.95 88888.00 2012-07-22 02:19:38.625 204 12729.88 33.80 54888.95 88888.00 2012-07-22 02:19:38.750 204 12729.85 33.75 54888.93 88888.00 2012-07-22 02:19:38.875 204 12729.80 33.73 54888.93 88888.00 2012-07-22 02:19:39.000 204 12729.75 33.75 54888.93 88888.00 2012-07-22 02:19:39.125 204 12729.73 33.73 54888.90 88888.00 2012-07-22 02:19:39.250 204 12729.65 33.70 54888.90 88888.00 2012-07-22 02:19:39.375 204 12729.73 33.75 54888.95 88888.00 2012-07-22 02:19:39.500 204 12729.75 33.73 54888.93 88888.00 2012-07-22 02:19:39.625 204 12729.70 33.73 54888.93 88888.00 2012-07-22 02:19:39.750 204 12729.62 33.73 54888.93 88888.00 2012-07-22 02:19:39.875 204 12729.62 33.70 54888.90 88888.00 2012-07-22 02:19:40.000 204 12729.70 33.70 54888.90 88888.00 2012-07-22 02:19:40.125 204 12729.73 33.73 54888.90 88888.00 2012-07-22 02:19:40.250 204 12729.77 33.67 54888.93 88888.00 2012-07-22 02:19:40.375 204 12729.77 33.67 54888.93 88888.00 2012-07-22 02:19:40.500 204 12729.75 33.67 54888.95 88888.00 2012-07-22 02:19:40.625 204 12729.75 33.70 54888.93 88888.00 2012-07-22 02:19:40.750 204 12729.73 33.73 54888.93 88888.00 2012-07-22 02:19:40.875 204 12729.67 33.70 54888.90 88888.00 2012-07-22 02:19:41.000 204 12729.67 33.65 54888.85 88888.00 2012-07-22 02:19:41.125 204 12729.77 33.67 54888.88 88888.00 2012-07-22 02:19:41.250 204 12729.77 33.65 54888.88 88888.00 2012-07-22 02:19:41.375 204 12729.75 33.65 54888.85 88888.00 2012-07-22 02:19:41.500 204 12729.77 33.67 54888.88 88888.00 2012-07-22 02:19:41.625 204 12729.77 33.65 54888.88 88888.00 2012-07-22 02:19:41.750 204 12729.83 33.70 54888.88 88888.00 2012-07-22 02:19:41.875 204 12729.88 33.70 54888.90 88888.00 2012-07-22 02:19:42.000 204 12729.88 33.67 54888.88 88888.00 2012-07-22 02:19:42.125 204 12729.77 33.67 54888.90 88888.00 2012-07-22 02:19:42.250 204 12729.73 33.67 54888.88 88888.00 2012-07-22 02:19:42.375 204 12729.80 33.67 54888.90 88888.00 2012-07-22 02:19:42.500 204 12729.85 33.73 54888.90 88888.00 2012-07-22 02:19:42.625 204 12729.88 33.70 54888.88 88888.00 2012-07-22 02:19:42.750 204 12729.88 33.70 54888.90 88888.00 2012-07-22 02:19:42.875 204 12729.83 33.70 54888.85 88888.00 2012-07-22 02:19:43.000 204 12729.80 33.70 54888.90 88888.00 2012-07-22 02:19:43.125 204 12729.80 33.67 54888.90 88888.00 2012-07-22 02:19:43.250 204 12729.85 33.67 54888.90 88888.00 2012-07-22 02:19:43.375 204 12729.88 33.70 54888.90 88888.00 2012-07-22 02:19:43.500 204 12729.80 33.70 54888.90 88888.00 2012-07-22 02:19:43.625 204 12729.83 33.75 54888.93 88888.00 2012-07-22 02:19:43.750 204 12729.83 33.73 54888.93 88888.00 2012-07-22 02:19:43.875 204 12729.85 33.77 54888.93 88888.00 2012-07-22 02:19:44.000 204 12729.83 33.73 54888.85 88888.00 2012-07-22 02:19:44.125 204 12729.80 33.70 54888.85 88888.00 2012-07-22 02:19:44.250 204 12729.77 33.70 54888.85 88888.00 2012-07-22 02:19:44.375 204 12729.80 33.70 54888.88 88888.00 2012-07-22 02:19:44.500 204 12729.83 33.67 54888.88 88888.00 2012-07-22 02:19:44.625 204 12729.85 33.73 54888.88 88888.00 2012-07-22 02:19:44.750 204 12729.85 33.73 54888.90 88888.00 2012-07-22 02:19:44.875 204 12729.85 33.70 54888.88 88888.00 2012-07-22 02:19:45.000 204 12729.80 33.67 54888.85 88888.00 2012-07-22 02:19:45.125 204 12729.83 33.70 54888.88 88888.00 2012-07-22 02:19:45.250 204 12729.80 33.70 54888.88 88888.00 2012-07-22 02:19:45.375 204 12729.80 33.70 54888.88 88888.00 2012-07-22 02:19:45.500 204 12729.85 33.73 54888.85 88888.00 2012-07-22 02:19:45.625 204 12729.92 33.73 54888.85 88888.00 2012-07-22 02:19:45.750 204 12729.90 33.73 54888.88 88888.00 2012-07-22 02:19:45.875 204 12729.83 33.75 54888.88 88888.00 2012-07-22 02:19:46.000 204 12729.80 33.70 54888.80 88888.00 2012-07-22 02:19:46.125 204 12729.88 33.67 54888.80 88888.00 2012-07-22 02:19:46.250 204 12729.88 33.73 54888.85 88888.00 2012-07-22 02:19:46.375 204 12729.88 33.75 54888.85 88888.00 2012-07-22 02:19:46.500 204 12729.75 33.73 54888.80 88888.00 2012-07-22 02:19:46.625 204 12729.73 33.73 54888.80 88888.00 2012-07-22 02:19:46.750 204 12729.77 33.70 54888.80 88888.00 2012-07-22 02:19:46.875 204 12729.83 33.73 54888.82 88888.00 2012-07-22 02:19:47.000 204 12729.80 33.73 54888.82 88888.00 2012-07-22 02:19:47.125 204 12729.80 33.73 54888.82 88888.00 2012-07-22 02:19:47.250 204 12729.88 33.73 54888.82 88888.00 2012-07-22 02:19:47.375 204 12729.85 33.73 54888.82 88888.00 2012-07-22 02:19:47.500 204 12729.85 33.73 54888.82 88888.00 2012-07-22 02:19:47.625 204 12729.83 33.70 54888.80 88888.00 2012-07-22 02:19:47.750 204 12729.83 33.67 54888.80 88888.00 2012-07-22 02:19:47.875 204 12729.83 33.70 54888.80 88888.00 2012-07-22 02:19:48.000 204 12729.88 33.75 54888.82 88888.00 2012-07-22 02:19:48.125 204 12729.95 33.73 54888.82 88888.00 2012-07-22 02:19:48.250 204 12729.92 33.67 54888.82 88888.00 2012-07-22 02:19:48.375 204 12729.92 33.70 54888.82 88888.00 2012-07-22 02:19:48.500 204 12729.92 33.75 54888.82 88888.00 2012-07-22 02:19:48.625 204 12729.95 33.77 54888.85 88888.00 2012-07-22 02:19:48.750 204 12729.92 33.77 54888.85 88888.00 2012-07-22 02:19:48.875 204 12729.83 33.73 54888.88 88888.00 2012-07-22 02:19:49.000 204 12729.77 33.73 54888.85 88888.00 2012-07-22 02:19:49.125 204 12729.77 33.73 54888.85 88888.00 2012-07-22 02:19:49.250 204 12729.77 33.75 54888.85 88888.00 2012-07-22 02:19:49.375 204 12729.90 33.80 54888.85 88888.00 2012-07-22 02:19:49.500 204 12729.88 33.77 54888.82 88888.00 2012-07-22 02:19:49.625 204 12729.83 33.73 54888.78 88888.00 2012-07-22 02:19:49.750 204 12729.90 33.75 54888.82 88888.00 2012-07-22 02:19:49.875 204 12729.95 33.75 54888.82 88888.00 2012-07-22 02:19:50.000 204 12729.95 33.73 54888.82 88888.00 2012-07-22 02:19:50.125 204 12729.92 33.75 54888.82 88888.00 2012-07-22 02:19:50.250 204 12729.90 33.75 54888.82 88888.00 2012-07-22 02:19:50.375 204 12729.92 33.75 54888.80 88888.00 2012-07-22 02:19:50.500 204 12729.95 33.75 54888.82 88888.00 2012-07-22 02:19:50.625 204 12729.90 33.73 54888.80 88888.00 2012-07-22 02:19:50.750 204 12729.90 33.77 54888.85 88888.00 2012-07-22 02:19:50.875 204 12729.90 33.80 54888.85 88888.00 2012-07-22 02:19:51.000 204 12729.90 33.80 54888.85 88888.00 2012-07-22 02:19:51.125 204 12729.92 33.77 54888.85 88888.00 2012-07-22 02:19:51.250 204 12729.95 33.80 54888.82 88888.00 2012-07-22 02:19:51.375 204 12729.98 33.80 54888.80 88888.00 2012-07-22 02:19:51.500 204 12729.92 33.77 54888.82 88888.00 2012-07-22 02:19:51.625 204 12729.88 33.77 54888.82 88888.00 2012-07-22 02:19:51.750 204 12729.85 33.75 54888.80 88888.00 2012-07-22 02:19:51.875 204 12729.88 33.77 54888.82 88888.00 2012-07-22 02:19:52.000 204 12729.90 33.77 54888.82 88888.00 2012-07-22 02:19:52.125 204 12729.90 33.77 54888.80 88888.00 2012-07-22 02:19:52.250 204 12729.90 33.75 54888.82 88888.00 2012-07-22 02:19:52.375 204 12729.92 33.83 54888.82 88888.00 2012-07-22 02:19:52.500 204 12729.90 33.85 54888.85 88888.00 2012-07-22 02:19:52.625 204 12729.80 33.83 54888.82 88888.00 2012-07-22 02:19:52.750 204 12729.77 33.80 54888.85 88888.00 2012-07-22 02:19:52.875 204 12729.83 33.80 54888.82 88888.00 2012-07-22 02:19:53.000 204 12729.85 33.77 54888.82 88888.00 2012-07-22 02:19:53.125 204 12729.85 33.80 54888.82 88888.00 2012-07-22 02:19:53.250 204 12729.88 33.80 54888.82 88888.00 2012-07-22 02:19:53.375 204 12729.85 33.80 54888.82 88888.00 2012-07-22 02:19:53.500 204 12729.83 33.80 54888.80 88888.00 2012-07-22 02:19:53.625 204 12729.88 33.77 54888.78 88888.00 2012-07-22 02:19:53.750 204 12729.92 33.80 54888.80 88888.00 2012-07-22 02:19:53.875 204 12729.88 33.83 54888.78 88888.00 2012-07-22 02:19:54.000 204 12729.88 33.80 54888.78 88888.00 2012-07-22 02:19:54.125 204 12729.88 33.80 54888.78 88888.00 2012-07-22 02:19:54.250 204 12729.83 33.80 54888.78 88888.00 2012-07-22 02:19:54.375 204 12729.85 33.85 54888.80 88888.00 2012-07-22 02:19:54.500 204 12729.83 33.85 54888.78 88888.00 2012-07-22 02:19:54.625 204 12729.85 33.85 54888.78 88888.00 2012-07-22 02:19:54.750 204 12729.90 33.85 54888.80 88888.00 2012-07-22 02:19:54.875 204 12729.92 33.88 54888.80 88888.00 2012-07-22 02:19:55.000 204 12729.92 33.85 54888.78 88888.00 2012-07-22 02:19:55.125 204 12729.88 33.85 54888.78 88888.00 2012-07-22 02:19:55.250 204 12729.80 33.85 54888.80 88888.00 2012-07-22 02:19:55.375 204 12729.83 33.85 54888.82 88888.00 2012-07-22 02:19:55.500 204 12729.92 33.88 54888.80 88888.00 2012-07-22 02:19:55.625 204 12729.92 33.85 54888.78 88888.00 2012-07-22 02:19:55.750 204 12729.92 33.80 54888.72 88888.00 2012-07-22 02:19:55.875 204 12729.88 33.85 54888.75 88888.00 2012-07-22 02:19:56.000 204 12729.83 33.85 54888.80 88888.00 2012-07-22 02:19:56.125 204 12729.83 33.83 54888.75 88888.00 2012-07-22 02:19:56.250 204 12729.83 33.83 54888.72 88888.00 2012-07-22 02:19:56.375 204 12729.83 33.80 54888.70 88888.00 2012-07-22 02:19:56.500 204 12729.77 33.80 54888.72 88888.00 2012-07-22 02:19:56.625 204 12729.77 33.83 54888.75 88888.00 2012-07-22 02:19:56.750 204 12729.80 33.83 54888.78 88888.00 2012-07-22 02:19:56.875 204 12729.83 33.83 54888.78 88888.00 2012-07-22 02:19:57.000 204 12729.85 33.83 54888.78 88888.00 2012-07-22 02:19:57.125 204 12729.85 33.80 54888.78 88888.00 2012-07-22 02:19:57.250 204 12729.80 33.77 54888.78 88888.00 2012-07-22 02:19:57.375 204 12729.77 33.80 54888.78 88888.00 2012-07-22 02:19:57.500 204 12729.77 33.80 54888.78 88888.00 2012-07-22 02:19:57.625 204 12729.77 33.85 54888.82 88888.00 2012-07-22 02:19:57.750 204 12729.75 33.88 54888.80 88888.00 2012-07-22 02:19:57.875 204 12729.77 33.85 54888.75 88888.00 2012-07-22 02:19:58.000 204 12729.83 33.83 54888.75 88888.00 2012-07-22 02:19:58.125 204 12729.83 33.83 54888.78 88888.00 2012-07-22 02:19:58.250 204 12729.85 33.80 54888.80 88888.00 2012-07-22 02:19:58.375 204 12729.83 33.83 54888.80 88888.00 2012-07-22 02:19:58.500 204 12729.80 33.83 54888.78 88888.00 2012-07-22 02:19:58.625 204 12729.80 33.83 54888.78 88888.00 2012-07-22 02:19:58.750 204 12729.83 33.83 54888.80 88888.00 2012-07-22 02:19:58.875 204 12729.77 33.83 54888.78 88888.00 2012-07-22 02:19:59.000 204 12729.73 33.80 54888.78 88888.00 2012-07-22 02:19:59.125 204 12729.75 33.77 54888.78 88888.00 2012-07-22 02:19:59.250 204 12729.75 33.80 54888.78 88888.00 2012-07-22 02:19:59.375 204 12729.80 33.83 54888.78 88888.00 2012-07-22 02:19:59.500 204 12729.73 33.80 54888.78 88888.00 2012-07-22 02:19:59.625 204 12729.65 33.77 54888.80 88888.00 2012-07-22 02:19:59.750 204 12729.70 33.77 54888.80 88888.00 2012-07-22 02:19:59.875 204 12729.67 33.77 54888.80 88888.00 2012-07-22 02:20:00.000 204 12729.65 33.80 54888.78 88888.00 2012-07-22 02:20:00.125 204 12729.65 33.80 54888.80 88888.00 2012-07-22 02:20:00.250 204 12729.60 33.83 54888.80 88888.00 2012-07-22 02:20:00.375 204 12729.70 33.85 54888.82 88888.00 2012-07-22 02:20:00.500 204 12729.73 33.83 54888.80 88888.00 2012-07-22 02:20:00.625 204 12729.73 33.80 54888.82 88888.00 2012-07-22 02:20:00.750 204 12729.67 33.80 54888.80 88888.00 2012-07-22 02:20:00.875 204 12729.67 33.80 54888.82 88888.00 2012-07-22 02:20:01.000 204 12729.67 33.83 54888.82 88888.00 2012-07-22 02:20:01.125 204 12729.65 33.77 54888.80 88888.00 2012-07-22 02:20:01.250 204 12729.58 33.75 54888.78 88888.00 2012-07-22 02:20:01.375 204 12729.58 33.77 54888.80 88888.00 2012-07-22 02:20:01.500 204 12729.58 33.80 54888.80 88888.00 2012-07-22 02:20:01.625 204 12729.58 33.77 54888.80 88888.00 2012-07-22 02:20:01.750 204 12729.60 33.80 54888.80 88888.00 2012-07-22 02:20:01.875 204 12729.55 33.77 54888.80 88888.00 2012-07-22 02:20:02.000 204 12729.52 33.83 54888.78 88888.00 2012-07-22 02:20:02.125 204 12729.58 33.85 54888.78 88888.00 2012-07-22 02:20:02.250 204 12729.58 33.80 54888.80 88888.00 2012-07-22 02:20:02.375 204 12729.58 33.80 54888.78 88888.00 2012-07-22 02:20:02.500 204 12729.60 33.85 54888.78 88888.00 2012-07-22 02:20:02.625 204 12729.60 33.88 54888.80 88888.00 2012-07-22 02:20:02.750 204 12729.55 33.85 54888.80 88888.00 2012-07-22 02:20:02.875 204 12729.52 33.83 54888.78 88888.00 2012-07-22 02:20:03.000 204 12729.58 33.83 54888.80 88888.00 2012-07-22 02:20:03.125 204 12729.58 33.80 54888.80 88888.00 2012-07-22 02:20:03.250 204 12729.52 33.77 54888.80 88888.00 2012-07-22 02:20:03.375 204 12729.48 33.77 54888.78 88888.00 2012-07-22 02:20:03.500 204 12729.50 33.80 54888.78 88888.00 2012-07-22 02:20:03.625 204 12729.55 33.77 54888.80 88888.00 2012-07-22 02:20:03.750 204 12729.58 33.80 54888.80 88888.00 2012-07-22 02:20:03.875 204 12729.55 33.83 54888.80 88888.00 2012-07-22 02:20:04.000 204 12729.58 33.83 54888.80 88888.00 2012-07-22 02:20:04.125 204 12729.58 33.80 54888.78 88888.00 2012-07-22 02:20:04.250 204 12729.50 33.77 54888.78 88888.00 2012-07-22 02:20:04.375 204 12729.48 33.80 54888.78 88888.00 2012-07-22 02:20:04.500 204 12729.48 33.80 54888.80 88888.00 2012-07-22 02:20:04.625 204 12729.45 33.83 54888.80 88888.00 2012-07-22 02:20:04.750 204 12729.45 33.85 54888.80 88888.00 2012-07-22 02:20:04.875 204 12729.50 33.85 54888.80 88888.00 2012-07-22 02:20:05.000 204 12729.48 33.80 54888.80 88888.00 2012-07-22 02:20:05.125 204 12729.45 33.77 54888.80 88888.00 2012-07-22 02:20:05.250 204 12729.42 33.77 54888.80 88888.00 2012-07-22 02:20:05.375 204 12729.48 33.80 54888.80 88888.00 2012-07-22 02:20:05.500 204 12729.50 33.77 54888.82 88888.00 2012-07-22 02:20:05.625 204 12729.48 33.77 54888.80 88888.00 2012-07-22 02:20:05.750 204 12729.52 33.77 54888.80 88888.00 2012-07-22 02:20:05.875 204 12729.50 33.75 54888.78 88888.00 2012-07-22 02:20:06.000 204 12729.48 33.75 54888.80 88888.00 2012-07-22 02:20:06.125 204 12729.48 33.80 54888.80 88888.00 2012-07-22 02:20:06.250 204 12729.48 33.80 54888.82 88888.00 2012-07-22 02:20:06.375 204 12729.48 33.75 54888.78 88888.00 2012-07-22 02:20:06.500 204 12729.48 33.75 54888.80 88888.00 2012-07-22 02:20:06.625 204 12729.48 33.80 54888.80 88888.00 2012-07-22 02:20:06.750 204 12729.50 33.83 54888.82 88888.00 2012-07-22 02:20:06.875 204 12729.48 33.85 54888.82 88888.00 2012-07-22 02:20:07.000 204 12729.42 33.80 54888.82 88888.00 2012-07-22 02:20:07.125 204 12729.40 33.77 54888.82 88888.00 2012-07-22 02:20:07.250 204 12729.35 33.75 54888.82 88888.00 2012-07-22 02:20:07.375 204 12729.38 33.70 54888.78 88888.00 2012-07-22 02:20:07.500 204 12729.30 33.73 54888.80 88888.00 2012-07-22 02:20:07.625 204 12729.27 33.75 54888.82 88888.00 2012-07-22 02:20:07.750 204 12729.27 33.73 54888.82 88888.00 2012-07-22 02:20:07.875 204 12729.33 33.70 54888.82 88888.00 2012-07-22 02:20:08.000 204 12729.33 33.67 54888.80 88888.00 2012-07-22 02:20:08.125 204 12729.30 33.70 54888.80 88888.00 2012-07-22 02:20:08.250 204 12729.33 33.65 54888.80 88888.00 2012-07-22 02:20:08.375 204 12729.35 33.73 54888.80 88888.00 2012-07-22 02:20:08.500 204 12729.38 33.73 54888.80 88888.00 2012-07-22 02:20:08.625 204 12729.38 33.70 54888.78 88888.00 2012-07-22 02:20:08.750 204 12729.30 33.70 54888.78 88888.00 2012-07-22 02:20:08.875 204 12729.35 33.67 54888.82 88888.00 2012-07-22 02:20:09.000 204 12729.45 33.70 54888.82 88888.00 2012-07-22 02:20:09.125 204 12729.48 33.73 54888.82 88888.00 2012-07-22 02:20:09.250 204 12729.38 33.70 54888.80 88888.00 2012-07-22 02:20:09.375 204 12729.35 33.70 54888.78 88888.00 2012-07-22 02:20:09.500 204 12729.33 33.70 54888.78 88888.00 2012-07-22 02:20:09.625 204 12729.35 33.73 54888.80 88888.00 2012-07-22 02:20:09.750 204 12729.38 33.70 54888.82 88888.00 2012-07-22 02:20:09.875 204 12729.40 33.70 54888.82 88888.00 2012-07-22 02:20:10.000 204 12729.38 33.70 54888.82 88888.00 2012-07-22 02:20:10.125 204 12729.38 33.70 54888.82 88888.00 2012-07-22 02:20:10.250 204 12729.33 33.70 54888.82 88888.00 2012-07-22 02:20:10.375 204 12729.38 33.73 54888.82 88888.00 2012-07-22 02:20:10.500 204 12729.38 33.70 54888.82 88888.00 2012-07-22 02:20:10.625 204 12729.40 33.65 54888.82 88888.00 2012-07-22 02:20:10.750 204 12729.40 33.65 54888.82 88888.00 2012-07-22 02:20:10.875 204 12729.40 33.62 54888.80 88888.00 2012-07-22 02:20:11.000 204 12729.42 33.65 54888.80 88888.00 2012-07-22 02:20:11.125 204 12729.40 33.65 54888.80 88888.00 2012-07-22 02:20:11.250 204 12729.40 33.65 54888.80 88888.00 2012-07-22 02:20:11.375 204 12729.42 33.65 54888.80 88888.00 2012-07-22 02:20:11.500 204 12729.40 33.67 54888.82 88888.00 2012-07-22 02:20:11.625 204 12729.40 33.65 54888.78 88888.00 2012-07-22 02:20:11.750 204 12729.40 33.62 54888.80 88888.00 2012-07-22 02:20:11.875 204 12729.45 33.65 54888.80 88888.00 2012-07-22 02:20:12.000 204 12729.50 33.65 54888.80 88888.00 2012-07-22 02:20:12.125 204 12729.50 33.67 54888.80 88888.00 2012-07-22 02:20:12.250 204 12729.40 33.62 54888.80 88888.00 2012-07-22 02:20:12.375 204 12729.35 33.62 54888.78 88888.00 2012-07-22 02:20:12.500 204 12729.33 33.62 54888.78 88888.00 2012-07-22 02:20:12.625 204 12729.35 33.67 54888.78 88888.00 2012-07-22 02:20:12.750 204 12729.38 33.62 54888.80 88888.00 2012-07-22 02:20:12.875 204 12729.35 33.67 54888.80 88888.00 2012-07-22 02:20:13.000 204 12729.33 33.67 54888.78 88888.00 2012-07-22 02:20:13.125 204 12729.33 33.67 54888.80 88888.00 2012-07-22 02:20:13.250 204 12729.35 33.67 54888.80 88888.00 2012-07-22 02:20:13.375 204 12729.38 33.65 54888.80 88888.00 2012-07-22 02:20:13.500 204 12729.40 33.67 54888.78 88888.00 2012-07-22 02:20:13.625 204 12729.40 33.67 54888.80 88888.00 2012-07-22 02:20:13.750 204 12729.38 33.65 54888.80 88888.00 2012-07-22 02:20:13.875 204 12729.40 33.67 54888.82 88888.00 2012-07-22 02:20:14.000 204 12729.42 33.73 54888.82 88888.00 2012-07-22 02:20:14.125 204 12729.35 33.70 54888.82 88888.00 2012-07-22 02:20:14.250 204 12729.33 33.62 54888.80 88888.00 2012-07-22 02:20:14.375 204 12729.38 33.62 54888.80 88888.00 2012-07-22 02:20:14.500 204 12729.38 33.65 54888.80 88888.00 2012-07-22 02:20:14.625 204 12729.38 33.62 54888.80 88888.00 2012-07-22 02:20:14.750 204 12729.38 33.62 54888.82 88888.00 2012-07-22 02:20:14.875 204 12729.40 33.65 54888.82 88888.00 2012-07-22 02:20:15.000 204 12729.42 33.65 54888.80 88888.00 2012-07-22 02:20:15.125 204 12729.38 33.62 54888.80 88888.00 2012-07-22 02:20:15.250 204 12729.38 33.65 54888.82 88888.00 2012-07-22 02:20:15.375 204 12729.45 33.67 54888.80 88888.00 2012-07-22 02:20:15.500 204 12729.48 33.65 54888.82 88888.00 2012-07-22 02:20:15.625 204 12729.50 33.62 54888.85 88888.00 2012-07-22 02:20:15.750 204 12729.48 33.65 54888.82 88888.00 2012-07-22 02:20:15.875 204 12729.52 33.65 54888.82 88888.00 2012-07-22 02:20:16.000 204 12729.52 33.65 54888.82 88888.00 2012-07-22 02:20:16.125 204 12729.42 33.65 54888.82 88888.00 2012-07-22 02:20:16.250 204 12729.38 33.65 54888.82 88888.00 2012-07-22 02:20:16.375 204 12729.35 33.60 54888.78 88888.00 2012-07-22 02:20:16.500 204 12729.33 33.55 54888.75 88888.00 2012-07-22 02:20:16.625 204 12729.38 33.60 54888.78 88888.00 2012-07-22 02:20:16.750 204 12729.42 33.60 54888.80 88888.00 2012-07-22 02:20:16.875 204 12729.40 33.60 54888.80 88888.00 2012-07-22 02:20:17.000 204 12729.38 33.65 54888.80 88888.00 2012-07-22 02:20:17.125 204 12729.35 33.65 54888.82 88888.00 2012-07-22 02:20:17.250 204 12729.38 33.65 54888.80 88888.00 2012-07-22 02:20:17.375 204 12729.42 33.60 54888.75 88888.00 2012-07-22 02:20:17.500 204 12729.45 33.60 54888.75 88888.00 2012-07-22 02:20:17.625 204 12729.50 33.62 54888.78 88888.00 2012-07-22 02:20:17.750 204 12729.48 33.62 54888.75 88888.00 2012-07-22 02:20:17.875 204 12729.45 33.60 54888.78 88888.00 2012-07-22 02:20:18.000 204 12729.48 33.60 54888.78 88888.00 2012-07-22 02:20:18.125 204 12729.48 33.60 54888.78 88888.00 2012-07-22 02:20:18.250 204 12729.40 33.58 54888.78 88888.00 2012-07-22 02:20:18.375 204 12729.40 33.58 54888.75 88888.00 2012-07-22 02:20:18.500 204 12729.38 33.60 54888.75 88888.00 2012-07-22 02:20:18.625 204 12729.42 33.62 54888.78 88888.00 2012-07-22 02:20:18.750 204 12729.48 33.65 54888.78 88888.00 2012-07-22 02:20:18.875 204 12729.55 33.65 54888.80 88888.00 2012-07-22 02:20:19.000 204 12729.52 33.60 54888.78 88888.00 2012-07-22 02:20:19.125 204 12729.48 33.65 54888.80 88888.00 2012-07-22 02:20:19.250 204 12729.45 33.62 54888.80 88888.00 2012-07-22 02:20:19.375 204 12729.48 33.62 54888.80 88888.00 2012-07-22 02:20:19.500 204 12729.52 33.62 54888.80 88888.00 2012-07-22 02:20:19.625 204 12729.52 33.60 54888.80 88888.00 2012-07-22 02:20:19.750 204 12729.48 33.62 54888.80 88888.00 2012-07-22 02:20:19.875 204 12729.45 33.60 54888.80 88888.00 2012-07-22 02:20:20.000 204 12729.42 33.62 54888.78 88888.00 2012-07-22 02:20:20.125 204 12729.40 33.65 54888.78 88888.00 2012-07-22 02:20:20.250 204 12729.35 33.67 54888.78 88888.00 2012-07-22 02:20:20.375 204 12729.38 33.67 54888.78 88888.00 2012-07-22 02:20:20.500 204 12729.38 33.65 54888.78 88888.00 2012-07-22 02:20:20.625 204 12729.35 33.65 54888.78 88888.00 2012-07-22 02:20:20.750 204 12729.38 33.65 54888.78 88888.00 2012-07-22 02:20:20.875 204 12729.40 33.65 54888.78 88888.00 2012-07-22 02:20:21.000 204 12729.38 33.65 54888.78 88888.00 2012-07-22 02:20:21.125 204 12729.38 33.62 54888.78 88888.00 2012-07-22 02:20:21.250 204 12729.40 33.65 54888.78 88888.00 2012-07-22 02:20:21.375 204 12729.42 33.67 54888.78 88888.00 2012-07-22 02:20:21.500 204 12729.40 33.65 54888.75 88888.00 2012-07-22 02:20:21.625 204 12729.38 33.60 54888.75 88888.00 2012-07-22 02:20:21.750 204 12729.42 33.62 54888.72 88888.00 2012-07-22 02:20:21.875 204 12729.45 33.67 54888.78 88888.00 2012-07-22 02:20:22.000 204 12729.48 33.70 54888.78 88888.00 2012-07-22 02:20:22.125 204 12729.50 33.67 54888.78 88888.00 2012-07-22 02:20:22.250 204 12729.42 33.62 54888.75 88888.00 2012-07-22 02:20:22.375 204 12729.50 33.70 54888.75 88888.00 2012-07-22 02:20:22.500 204 12729.50 33.75 54888.78 88888.00 2012-07-22 02:20:22.625 204 12729.48 33.73 54888.75 88888.00 2012-07-22 02:20:22.750 204 12729.45 33.70 54888.75 88888.00 2012-07-22 02:20:22.875 204 12729.42 33.73 54888.75 88888.00 2012-07-22 02:20:23.000 204 12729.48 33.75 54888.75 88888.00 2012-07-22 02:20:23.125 204 12729.50 33.77 54888.75 88888.00 2012-07-22 02:20:23.250 204 12729.48 33.73 54888.78 88888.00 2012-07-22 02:20:23.375 204 12729.48 33.70 54888.75 88888.00 2012-07-22 02:20:23.500 204 12729.48 33.73 54888.75 88888.00 2012-07-22 02:20:23.625 204 12729.48 33.70 54888.75 88888.00 2012-07-22 02:20:23.750 204 12729.40 33.73 54888.75 88888.00 2012-07-22 02:20:23.875 204 12729.40 33.70 54888.75 88888.00 2012-07-22 02:20:24.000 204 12729.42 33.70 54888.72 88888.00 2012-07-22 02:20:24.125 204 12729.40 33.75 54888.72 88888.00 2012-07-22 02:20:24.250 204 12729.25 33.73 54888.72 88888.00 2012-07-22 02:20:24.375 204 12729.23 33.73 54888.75 88888.00 2012-07-22 02:20:24.500 204 12729.23 33.75 54888.75 88888.00 2012-07-22 02:20:24.625 204 12729.27 33.75 54888.75 88888.00 2012-07-22 02:20:24.750 204 12729.33 33.75 54888.75 88888.00 2012-07-22 02:20:24.875 204 12729.35 33.73 54888.78 88888.00 2012-07-22 02:20:25.000 204 12729.35 33.75 54888.78 88888.00 2012-07-22 02:20:25.125 204 12729.30 33.77 54888.78 88888.00 2012-07-22 02:20:25.250 204 12729.27 33.73 54888.78 88888.00 2012-07-22 02:20:25.375 204 12729.30 33.73 54888.75 88888.00 2012-07-22 02:20:25.500 204 12729.38 33.77 54888.78 88888.00 2012-07-22 02:20:25.625 204 12729.38 33.77 54888.75 88888.00 2012-07-22 02:20:25.750 204 12729.35 33.73 54888.72 88888.00 2012-07-22 02:20:25.875 204 12729.30 33.73 54888.75 88888.00 2012-07-22 02:20:26.000 204 12729.25 33.70 54888.75 88888.00 2012-07-22 02:20:26.125 204 12729.20 33.73 54888.72 88888.00 2012-07-22 02:20:26.250 204 12729.17 33.75 54888.78 88888.00 2012-07-22 02:20:26.375 204 12729.23 33.80 54888.80 88888.00 2012-07-22 02:20:26.500 204 12729.25 33.77 54888.75 88888.00 2012-07-22 02:20:26.625 204 12729.27 33.75 54888.75 88888.00 2012-07-22 02:20:26.750 204 12729.25 33.77 54888.75 88888.00 2012-07-22 02:20:26.875 204 12729.27 33.77 54888.75 88888.00 2012-07-22 02:20:27.000 204 12729.33 33.80 54888.78 88888.00 2012-07-22 02:20:27.125 204 12729.35 33.83 54888.80 88888.00 2012-07-22 02:20:27.250 204 12729.33 33.85 54888.82 88888.00 2012-07-22 02:20:27.375 204 12729.35 33.85 54888.80 88888.00 2012-07-22 02:20:27.500 204 12729.35 33.83 54888.80 88888.00 2012-07-22 02:20:27.625 204 12729.35 33.83 54888.78 88888.00 2012-07-22 02:20:27.750 204 12729.35 33.80 54888.75 88888.00 2012-07-22 02:20:27.875 204 12729.35 33.75 54888.75 88888.00 2012-07-22 02:20:28.000 204 12729.35 33.75 54888.75 88888.00 2012-07-22 02:20:28.125 204 12729.33 33.77 54888.78 88888.00 2012-07-22 02:20:28.250 204 12729.23 33.73 54888.78 88888.00 2012-07-22 02:20:28.375 204 12729.25 33.75 54888.78 88888.00 2012-07-22 02:20:28.500 204 12729.23 33.80 54888.80 88888.00 2012-07-22 02:20:28.625 204 12729.20 33.83 54888.78 88888.00 2012-07-22 02:20:28.750 204 12729.15 33.83 54888.78 88888.00 2012-07-22 02:20:28.875 204 12729.20 33.83 54888.75 88888.00 2012-07-22 02:20:29.000 204 12729.23 33.85 54888.75 88888.00 2012-07-22 02:20:29.125 204 12729.17 33.85 54888.75 88888.00 2012-07-22 02:20:29.250 204 12729.20 33.83 54888.75 88888.00 2012-07-22 02:20:29.375 204 12729.25 33.85 54888.72 88888.00 2012-07-22 02:20:29.500 204 12729.25 33.83 54888.70 88888.00 2012-07-22 02:20:29.625 204 12729.27 33.83 54888.72 88888.00 2012-07-22 02:20:29.750 204 12729.30 33.80 54888.78 88888.00 2012-07-22 02:20:29.875 204 12729.27 33.83 54888.75 88888.00 2012-07-22 02:20:30.000 204 12729.30 33.88 54888.75 88888.00 2012-07-22 02:20:30.125 204 12729.33 33.83 54888.75 88888.00 2012-07-22 02:20:30.250 204 12729.27 33.77 54888.75 88888.00 2012-07-22 02:20:30.375 204 12729.30 33.83 54888.75 88888.00 2012-07-22 02:20:30.500 204 12729.30 33.85 54888.78 88888.00 2012-07-22 02:20:30.625 204 12729.27 33.83 54888.72 88888.00 2012-07-22 02:20:30.750 204 12729.30 33.83 54888.75 88888.00 2012-07-22 02:20:30.875 204 12729.23 33.83 54888.72 88888.00 2012-07-22 02:20:31.000 204 12729.15 33.80 54888.75 88888.00 2012-07-22 02:20:31.125 204 12729.15 33.80 54888.78 88888.00 2012-07-22 02:20:31.250 204 12729.20 33.80 54888.75 88888.00 2012-07-22 02:20:31.375 204 12729.27 33.80 54888.72 88888.00 2012-07-22 02:20:31.500 204 12729.20 33.80 54888.75 88888.00 2012-07-22 02:20:31.625 204 12729.20 33.85 54888.78 88888.00 2012-07-22 02:20:31.750 204 12729.23 33.85 54888.78 88888.00 2012-07-22 02:20:31.875 204 12729.23 33.80 54888.78 88888.00 2012-07-22 02:20:32.000 204 12729.23 33.80 54888.75 88888.00 2012-07-22 02:20:32.125 204 12729.27 33.77 54888.72 88888.00 2012-07-22 02:20:32.250 204 12729.23 33.73 54888.72 88888.00 2012-07-22 02:20:32.375 204 12729.15 33.73 54888.75 88888.00 2012-07-22 02:20:32.500 204 12729.08 33.73 54888.78 88888.00 2012-07-22 02:20:32.625 204 12729.10 33.77 54888.78 88888.00 2012-07-22 02:20:32.750 204 12729.17 33.83 54888.78 88888.00 2012-07-22 02:20:32.875 204 12729.23 33.83 54888.75 88888.00 2012-07-22 02:20:33.000 204 12729.15 33.80 54888.75 88888.00 2012-07-22 02:20:33.125 204 12729.12 33.75 54888.75 88888.00 2012-07-22 02:20:33.250 204 12729.15 33.80 54888.78 88888.00 2012-07-22 02:20:33.375 204 12729.20 33.77 54888.78 88888.00 2012-07-22 02:20:33.500 204 12729.17 33.80 54888.78 88888.00 2012-07-22 02:20:33.625 204 12729.12 33.77 54888.78 88888.00 2012-07-22 02:20:33.750 204 12729.08 33.77 54888.75 88888.00 2012-07-22 02:20:33.875 204 12728.98 33.75 54888.78 88888.00 2012-07-22 02:20:34.000 204 12729.08 33.77 54888.75 88888.00 2012-07-22 02:20:34.125 204 12729.08 33.77 54888.75 88888.00 2012-07-22 02:20:34.250 204 12728.98 33.75 54888.75 88888.00 2012-07-22 02:20:34.375 204 12729.00 33.77 54888.78 88888.00 2012-07-22 02:20:34.500 204 12729.02 33.80 54888.80 88888.00 2012-07-22 02:20:34.625 204 12729.02 33.83 54888.78 88888.00 2012-07-22 02:20:34.750 204 12728.98 33.75 54888.72 88888.00 2012-07-22 02:20:34.875 204 12729.00 33.73 54888.75 88888.00 2012-07-22 02:20:35.000 204 12729.08 33.73 54888.75 88888.00 2012-07-22 02:20:35.125 204 12729.12 33.73 54888.78 88888.00 2012-07-22 02:20:35.250 204 12729.08 33.73 54888.80 88888.00 2012-07-22 02:20:35.375 204 12729.05 33.75 54888.78 88888.00 2012-07-22 02:20:35.500 204 12729.02 33.77 54888.78 88888.00 2012-07-22 02:20:35.625 204 12729.00 33.77 54888.80 88888.00 2012-07-22 02:20:35.750 204 12729.08 33.77 54888.78 88888.00 2012-07-22 02:20:35.875 204 12729.05 33.75 54888.78 88888.00 2012-07-22 02:20:36.000 204 12729.02 33.73 54888.78 88888.00 2012-07-22 02:20:36.125 204 12728.98 33.73 54888.78 88888.00 2012-07-22 02:20:36.250 204 12728.92 33.73 54888.80 88888.00 2012-07-22 02:20:36.375 204 12729.00 33.73 54888.78 88888.00 2012-07-22 02:20:36.500 204 12729.00 33.70 54888.78 88888.00 2012-07-22 02:20:36.625 204 12728.90 33.70 54888.78 88888.00 2012-07-22 02:20:36.750 204 12728.98 33.73 54888.80 88888.00 2012-07-22 02:20:36.875 204 12729.02 33.75 54888.80 88888.00 2012-07-22 02:20:37.000 204 12729.00 33.73 54888.75 88888.00 2012-07-22 02:20:37.125 204 12728.98 33.70 54888.78 88888.00 2012-07-22 02:20:37.250 204 12729.02 33.70 54888.78 88888.00 2012-07-22 02:20:37.375 204 12729.08 33.73 54888.80 88888.00 2012-07-22 02:20:37.500 204 12729.05 33.73 54888.78 88888.00 2012-07-22 02:20:37.625 204 12729.02 33.67 54888.78 88888.00 2012-07-22 02:20:37.750 204 12729.08 33.67 54888.75 88888.00 2012-07-22 02:20:37.875 204 12729.10 33.70 54888.75 88888.00 2012-07-22 02:20:38.000 204 12729.08 33.73 54888.78 88888.00 2012-07-22 02:20:38.125 204 12729.05 33.70 54888.78 88888.00 2012-07-22 02:20:38.250 204 12728.95 33.67 54888.78 88888.00 2012-07-22 02:20:38.375 204 12728.98 33.65 54888.78 88888.00 2012-07-22 02:20:38.500 204 12728.92 33.73 54888.80 88888.00 2012-07-22 02:20:38.625 204 12728.88 33.67 54888.80 88888.00 2012-07-22 02:20:38.750 204 12728.83 33.65 54888.78 88888.00 2012-07-22 02:20:38.875 204 12728.83 33.62 54888.75 88888.00 2012-07-22 02:20:39.000 204 12728.83 33.65 54888.78 88888.00 2012-07-22 02:20:39.125 204 12728.80 33.65 54888.78 88888.00 2012-07-22 02:20:39.250 204 12728.83 33.60 54888.75 88888.00 2012-07-22 02:20:39.375 204 12728.88 33.60 54888.78 88888.00 2012-07-22 02:20:39.500 204 12728.90 33.65 54888.80 88888.00 2012-07-22 02:20:39.625 204 12728.90 33.65 54888.80 88888.00 2012-07-22 02:20:39.750 204 12728.92 33.70 54888.82 88888.00 2012-07-22 02:20:39.875 204 12728.92 33.70 54888.82 88888.00 2012-07-22 02:20:40.000 204 12728.92 33.70 54888.78 88888.00 2012-07-22 02:20:40.125 204 12728.90 33.65 54888.75 88888.00 2012-07-22 02:20:40.250 204 12728.88 33.60 54888.75 88888.00 2012-07-22 02:20:40.375 204 12728.88 33.60 54888.78 88888.00 2012-07-22 02:20:40.500 204 12728.85 33.60 54888.75 88888.00 2012-07-22 02:20:40.625 204 12728.85 33.60 54888.75 88888.00 2012-07-22 02:20:40.750 204 12728.90 33.62 54888.75 88888.00 2012-07-22 02:20:40.875 204 12728.98 33.60 54888.78 88888.00 2012-07-22 02:20:41.000 204 12728.98 33.65 54888.80 88888.00 2012-07-22 02:20:41.125 204 12728.98 33.67 54888.80 88888.00 2012-07-22 02:20:41.250 204 12728.98 33.60 54888.78 88888.00 2012-07-22 02:20:41.375 204 12729.00 33.58 54888.72 88888.00 2012-07-22 02:20:41.500 204 12728.88 33.60 54888.75 88888.00 2012-07-22 02:20:41.625 204 12728.77 33.60 54888.78 88888.00 2012-07-22 02:20:41.750 204 12728.83 33.62 54888.78 88888.00 2012-07-22 02:20:41.875 204 12728.83 33.62 54888.78 88888.00 2012-07-22 02:20:42.000 204 12728.83 33.60 54888.75 88888.00 2012-07-22 02:20:42.125 204 12728.85 33.65 54888.80 88888.00 2012-07-22 02:20:42.250 204 12728.83 33.62 54888.82 88888.00 2012-07-22 02:20:42.375 204 12728.83 33.65 54888.80 88888.00 2012-07-22 02:20:42.500 204 12728.85 33.62 54888.78 88888.00 2012-07-22 02:20:42.625 204 12728.85 33.62 54888.80 88888.00 2012-07-22 02:20:42.750 204 12728.83 33.62 54888.78 88888.00 2012-07-22 02:20:42.875 204 12728.85 33.62 54888.78 88888.00 2012-07-22 02:20:43.000 204 12728.85 33.62 54888.82 88888.00 2012-07-22 02:20:43.125 204 12728.88 33.65 54888.82 88888.00 2012-07-22 02:20:43.250 204 12728.88 33.65 54888.80 88888.00 2012-07-22 02:20:43.375 204 12728.88 33.65 54888.78 88888.00 2012-07-22 02:20:43.500 204 12728.92 33.62 54888.80 88888.00 2012-07-22 02:20:43.625 204 12728.92 33.65 54888.80 88888.00 2012-07-22 02:20:43.750 204 12728.88 33.60 54888.78 88888.00 2012-07-22 02:20:43.875 204 12728.85 33.60 54888.75 88888.00 2012-07-22 02:20:44.000 204 12728.90 33.60 54888.75 88888.00 2012-07-22 02:20:44.125 204 12728.92 33.62 54888.80 88888.00 2012-07-22 02:20:44.250 204 12728.88 33.62 54888.78 88888.00 2012-07-22 02:20:44.375 204 12728.92 33.67 54888.80 88888.00 2012-07-22 02:20:44.500 204 12728.95 33.65 54888.78 88888.00 2012-07-22 02:20:44.625 204 12728.92 33.62 54888.78 88888.00 2012-07-22 02:20:44.750 204 12728.92 33.60 54888.78 88888.00 2012-07-22 02:20:44.875 204 12728.88 33.60 54888.78 88888.00 2012-07-22 02:20:45.000 204 12728.80 33.60 54888.78 88888.00 2012-07-22 02:20:45.125 204 12728.80 33.62 54888.78 88888.00 2012-07-22 02:20:45.250 204 12728.83 33.65 54888.80 88888.00 2012-07-22 02:20:45.375 204 12728.88 33.62 54888.78 88888.00 2012-07-22 02:20:45.500 204 12728.88 33.67 54888.78 88888.00 2012-07-22 02:20:45.625 204 12728.90 33.75 54888.78 88888.00 2012-07-22 02:20:45.750 204 12728.92 33.75 54888.80 88888.00 2012-07-22 02:20:45.875 204 12728.90 33.70 54888.80 88888.00 2012-07-22 02:20:46.000 204 12728.92 33.67 54888.78 88888.00 2012-07-22 02:20:46.125 204 12728.88 33.65 54888.75 88888.00 2012-07-22 02:20:46.250 204 12728.85 33.65 54888.80 88888.00 2012-07-22 02:20:46.375 204 12728.90 33.67 54888.78 88888.00 2012-07-22 02:20:46.500 204 12728.92 33.70 54888.78 88888.00 2012-07-22 02:20:46.625 204 12728.90 33.73 54888.75 88888.00 2012-07-22 02:20:46.750 204 12728.90 33.70 54888.75 88888.00 2012-07-22 02:20:46.875 204 12728.92 33.73 54888.75 88888.00 2012-07-22 02:20:47.000 204 12728.92 33.70 54888.78 88888.00 2012-07-22 02:20:47.125 204 12728.88 33.70 54888.78 88888.00 2012-07-22 02:20:47.250 204 12728.85 33.70 54888.75 88888.00 2012-07-22 02:20:47.375 204 12728.92 33.70 54888.75 88888.00 2012-07-22 02:20:47.500 204 12728.92 33.73 54888.78 88888.00 2012-07-22 02:20:47.625 204 12728.90 33.73 54888.75 88888.00 2012-07-22 02:20:47.750 204 12728.88 33.75 54888.72 88888.00 2012-07-22 02:20:47.875 204 12728.88 33.77 54888.75 88888.00 2012-07-22 02:20:48.000 204 12728.95 33.77 54888.72 88888.00 2012-07-22 02:20:48.125 204 12728.90 33.75 54888.78 88888.00 2012-07-22 02:20:48.250 204 12728.85 33.75 54888.78 88888.00 2012-07-22 02:20:48.375 204 12728.95 33.80 54888.78 88888.00 2012-07-22 02:20:48.500 204 12728.95 33.77 54888.78 88888.00 2012-07-22 02:20:48.625 204 12728.95 33.75 54888.75 88888.00 2012-07-22 02:20:48.750 204 12728.90 33.77 54888.72 88888.00 2012-07-22 02:20:48.875 204 12728.92 33.80 54888.70 88888.00 2012-07-22 02:20:49.000 204 12728.92 33.80 54888.72 88888.00 2012-07-22 02:20:49.125 204 12728.98 33.83 54888.75 88888.00 2012-07-22 02:20:49.250 204 12728.92 33.80 54888.72 88888.00 2012-07-22 02:20:49.375 204 12728.92 33.80 54888.75 88888.00 2012-07-22 02:20:49.500 204 12728.90 33.83 54888.72 88888.00 2012-07-22 02:20:49.625 204 12728.98 33.83 54888.72 88888.00 2012-07-22 02:20:49.750 204 12729.00 33.83 54888.72 88888.00 2012-07-22 02:20:49.875 204 12728.95 33.83 54888.72 88888.00 2012-07-22 02:20:50.000 204 12728.92 33.85 54888.72 88888.00 2012-07-22 02:20:50.125 204 12728.92 33.88 54888.75 88888.00 2012-07-22 02:20:50.250 204 12728.90 33.85 54888.72 88888.00 2012-07-22 02:20:50.375 204 12728.95 33.88 54888.72 88888.00 2012-07-22 02:20:50.500 204 12728.92 33.88 54888.72 88888.00 2012-07-22 02:20:50.625 204 12728.95 33.90 54888.72 88888.00 2012-07-22 02:20:50.750 204 12729.02 33.90 54888.72 88888.00 2012-07-22 02:20:50.875 204 12729.00 33.85 54888.72 88888.00 2012-07-22 02:20:51.000 204 12728.90 33.85 54888.70 88888.00 2012-07-22 02:20:51.125 204 12728.92 33.88 54888.70 88888.00 2012-07-22 02:20:51.250 204 12728.90 33.85 54888.70 88888.00 2012-07-22 02:20:51.375 204 12728.92 33.88 54888.70 88888.00 2012-07-22 02:20:51.500 204 12728.92 33.92 54888.72 88888.00 2012-07-22 02:20:51.625 204 12728.92 33.92 54888.70 88888.00 2012-07-22 02:20:51.750 204 12728.92 34.00 54888.72 88888.00 2012-07-22 02:20:51.875 204 12728.98 34.00 54888.80 88888.00 2012-07-22 02:20:52.000 204 12728.98 33.95 54888.75 88888.00 2012-07-22 02:20:52.125 204 12729.00 33.98 54888.72 88888.00 2012-07-22 02:20:52.250 204 12728.98 33.95 54888.75 88888.00 2012-07-22 02:20:52.375 204 12728.95 33.95 54888.72 88888.00 2012-07-22 02:20:52.500 204 12728.95 33.98 54888.72 88888.00 2012-07-22 02:20:52.625 204 12728.98 33.98 54888.75 88888.00 2012-07-22 02:20:52.750 204 12728.95 34.02 54888.72 88888.00 2012-07-22 02:20:52.875 204 12728.88 34.02 54888.70 88888.00 2012-07-22 02:20:53.000 204 12728.90 34.02 54888.70 88888.00 2012-07-22 02:20:53.125 204 12728.98 33.95 54888.68 88888.00 2012-07-22 02:20:53.250 204 12728.98 33.95 54888.70 88888.00 2012-07-22 02:20:53.375 204 12728.92 33.98 54888.68 88888.00 2012-07-22 02:20:53.500 204 12728.85 33.98 54888.65 88888.00 2012-07-22 02:20:53.625 204 12728.80 33.98 54888.65 88888.00 2012-07-22 02:20:53.750 204 12728.77 34.00 54888.68 88888.00 2012-07-22 02:20:53.875 204 12728.80 34.00 54888.68 88888.00 2012-07-22 02:20:54.000 204 12728.85 34.00 54888.65 88888.00 2012-07-22 02:20:54.125 204 12728.83 34.02 54888.65 88888.00 2012-07-22 02:20:54.250 204 12728.77 34.00 54888.65 88888.00 2012-07-22 02:20:54.375 204 12728.83 34.00 54888.65 88888.00 2012-07-22 02:20:54.500 204 12728.83 34.02 54888.68 88888.00 2012-07-22 02:20:54.625 204 12728.90 34.02 54888.68 88888.00 2012-07-22 02:20:54.750 204 12728.95 34.08 54888.70 88888.00 2012-07-22 02:20:54.875 204 12728.95 34.05 54888.68 88888.00 2012-07-22 02:20:55.000 204 12728.92 34.02 54888.65 88888.00 2012-07-22 02:20:55.125 204 12728.95 34.05 54888.68 88888.00 2012-07-22 02:20:55.250 204 12728.95 34.05 54888.70 88888.00 2012-07-22 02:20:55.375 204 12728.90 34.02 54888.68 88888.00 2012-07-22 02:20:55.500 204 12728.85 34.02 54888.65 88888.00 2012-07-22 02:20:55.625 204 12728.88 34.02 54888.65 88888.00 2012-07-22 02:20:55.750 204 12728.88 34.00 54888.65 88888.00 2012-07-22 02:20:55.875 204 12728.83 34.00 54888.68 88888.00 2012-07-22 02:20:56.000 204 12728.80 34.00 54888.65 88888.00 2012-07-22 02:20:56.125 204 12728.83 34.00 54888.65 88888.00 2012-07-22 02:20:56.250 204 12728.77 34.00 54888.68 88888.00 2012-07-22 02:20:56.375 204 12728.88 34.08 54888.70 88888.00 2012-07-22 02:20:56.500 204 12728.90 34.10 54888.70 88888.00 2012-07-22 02:20:56.625 204 12728.90 34.02 54888.68 88888.00 2012-07-22 02:20:56.750 204 12728.90 34.02 54888.65 88888.00 2012-07-22 02:20:56.875 204 12728.95 34.05 54888.65 88888.00 2012-07-22 02:20:57.000 204 12728.95 34.08 54888.68 88888.00 2012-07-22 02:20:57.125 204 12728.88 34.05 54888.65 88888.00 2012-07-22 02:20:57.250 204 12728.83 34.08 54888.65 88888.00 2012-07-22 02:20:57.375 204 12728.98 34.12 54888.68 88888.00 2012-07-22 02:20:57.500 204 12728.88 34.08 54888.68 88888.00 2012-07-22 02:20:57.625 204 12728.80 34.05 54888.65 88888.00 2012-07-22 02:20:57.750 204 12728.85 34.08 54888.68 88888.00 2012-07-22 02:20:57.875 204 12728.88 34.05 54888.68 88888.00 2012-07-22 02:20:58.000 204 12728.88 34.08 54888.65 88888.00 2012-07-22 02:20:58.125 204 12728.83 34.08 54888.68 88888.00 2012-07-22 02:20:58.250 204 12728.83 34.05 54888.68 88888.00 2012-07-22 02:20:58.375 204 12728.88 34.02 54888.62 88888.00 2012-07-22 02:20:58.500 204 12728.88 34.05 54888.65 88888.00 2012-07-22 02:20:58.625 204 12728.80 34.10 54888.70 88888.00 2012-07-22 02:20:58.750 204 12728.80 34.12 54888.70 88888.00 2012-07-22 02:20:58.875 204 12728.77 34.10 54888.68 88888.00 2012-07-22 02:20:59.000 204 12728.80 34.05 54888.68 88888.00 2012-07-22 02:20:59.125 204 12728.80 34.05 54888.68 88888.00 2012-07-22 02:20:59.250 204 12728.80 34.05 54888.68 88888.00 2012-07-22 02:20:59.375 204 12728.83 34.05 54888.70 88888.00 2012-07-22 02:20:59.500 204 12728.83 34.05 54888.68 88888.00 2012-07-22 02:20:59.625 204 12728.85 34.05 54888.68 88888.00 2012-07-22 02:20:59.750 204 12728.83 34.08 54888.65 88888.00 2012-07-22 02:20:59.875 204 12728.83 34.12 54888.68 88888.00 2012-07-22 02:21:00.000 204 12728.77 34.10 54888.68 88888.00 2012-07-22 02:21:00.125 204 12728.75 34.08 54888.68 88888.00 2012-07-22 02:21:00.250 204 12728.75 34.05 54888.65 88888.00 2012-07-22 02:21:00.375 204 12728.77 34.05 54888.65 88888.00 2012-07-22 02:21:00.500 204 12728.80 34.02 54888.62 88888.00 2012-07-22 02:21:00.625 204 12728.85 34.05 54888.60 88888.00 2012-07-22 02:21:00.750 204 12728.88 34.08 54888.65 88888.00 2012-07-22 02:21:00.875 204 12728.88 34.12 54888.68 88888.00 2012-07-22 02:21:01.000 204 12728.88 34.12 54888.68 88888.00 2012-07-22 02:21:01.125 204 12728.80 34.08 54888.68 88888.00 2012-07-22 02:21:01.250 204 12728.80 34.08 54888.68 88888.00 2012-07-22 02:21:01.375 204 12728.88 34.10 54888.70 88888.00 2012-07-22 02:21:01.500 204 12728.88 34.08 54888.68 88888.00 2012-07-22 02:21:01.625 204 12728.80 34.05 54888.65 88888.00 2012-07-22 02:21:01.750 204 12728.73 34.05 54888.65 88888.00 2012-07-22 02:21:01.875 204 12728.70 34.08 54888.65 88888.00 2012-07-22 02:21:02.000 204 12728.67 34.10 54888.68 88888.00 2012-07-22 02:21:02.125 204 12728.65 34.08 54888.68 88888.00 2012-07-22 02:21:02.250 204 12728.65 34.05 54888.65 88888.00 2012-07-22 02:21:02.375 204 12728.73 34.10 54888.65 88888.00 2012-07-22 02:21:02.500 204 12728.77 34.10 54888.62 88888.00 2012-07-22 02:21:02.625 204 12728.77 34.10 54888.65 88888.00 2012-07-22 02:21:02.750 204 12728.80 34.08 54888.65 88888.00 2012-07-22 02:21:02.875 204 12728.75 34.05 54888.65 88888.00 2012-07-22 02:21:03.000 204 12728.75 34.08 54888.65 88888.00 2012-07-22 02:21:03.125 204 12728.73 34.10 54888.68 88888.00 2012-07-22 02:21:03.250 204 12728.73 34.08 54888.68 88888.00 2012-07-22 02:21:03.375 204 12728.75 34.08 54888.68 88888.00 2012-07-22 02:21:03.500 204 12728.75 34.10 54888.68 88888.00 2012-07-22 02:21:03.625 204 12728.77 34.10 54888.62 88888.00 2012-07-22 02:21:03.750 204 12728.75 34.08 54888.60 88888.00 2012-07-22 02:21:03.875 204 12728.73 34.08 54888.65 88888.00 2012-07-22 02:21:04.000 204 12728.73 34.12 54888.65 88888.00 2012-07-22 02:21:04.125 204 12728.75 34.12 54888.65 88888.00 2012-07-22 02:21:04.250 204 12728.67 34.08 54888.62 88888.00 2012-07-22 02:21:04.375 204 12728.65 34.05 54888.60 88888.00 2012-07-22 02:21:04.500 204 12728.67 34.10 54888.65 88888.00 2012-07-22 02:21:04.625 204 12728.73 34.15 54888.68 88888.00 2012-07-22 02:21:04.750 204 12728.75 34.12 54888.68 88888.00 2012-07-22 02:21:04.875 204 12728.75 34.10 54888.65 88888.00 2012-07-22 02:21:05.000 204 12728.70 34.10 54888.65 88888.00 2012-07-22 02:21:05.125 204 12728.73 34.12 54888.68 88888.00 2012-07-22 02:21:05.250 204 12728.73 34.10 54888.65 88888.00 2012-07-22 02:21:05.375 204 12728.77 34.10 54888.62 88888.00 2012-07-22 02:21:05.500 204 12728.73 34.10 54888.62 88888.00 2012-07-22 02:21:05.625 204 12728.62 34.12 54888.62 88888.00 2012-07-22 02:21:05.750 204 12728.60 34.10 54888.62 88888.00 2012-07-22 02:21:05.875 204 12728.65 34.12 54888.65 88888.00 2012-07-22 02:21:06.000 204 12728.70 34.10 54888.65 88888.00 2012-07-22 02:21:06.125 204 12728.70 34.12 54888.65 88888.00 2012-07-22 02:21:06.250 204 12728.67 34.12 54888.65 88888.00 2012-07-22 02:21:06.375 204 12728.73 34.15 54888.65 88888.00 2012-07-22 02:21:06.500 204 12728.70 34.15 54888.65 88888.00 2012-07-22 02:21:06.625 204 12728.62 34.12 54888.60 88888.00 2012-07-22 02:21:06.750 204 12728.60 34.10 54888.62 88888.00 2012-07-22 02:21:06.875 204 12728.65 34.10 54888.62 88888.00 2012-07-22 02:21:07.000 204 12728.67 34.10 54888.60 88888.00 2012-07-22 02:21:07.125 204 12728.65 34.10 54888.60 88888.00 2012-07-22 02:21:07.250 204 12728.70 34.15 54888.65 88888.00 2012-07-22 02:21:07.375 204 12728.75 34.17 54888.65 88888.00 2012-07-22 02:21:07.500 204 12728.75 34.15 54888.65 88888.00 2012-07-22 02:21:07.625 204 12728.73 34.12 54888.65 88888.00 2012-07-22 02:21:07.750 204 12728.77 34.17 54888.68 88888.00 2012-07-22 02:21:07.875 204 12728.80 34.20 54888.68 88888.00 2012-07-22 02:21:08.000 204 12728.83 34.20 54888.62 88888.00 2012-07-22 02:21:08.125 204 12728.83 34.20 54888.65 88888.00 2012-07-22 02:21:08.250 204 12728.73 34.17 54888.65 88888.00 2012-07-22 02:21:08.375 204 12728.73 34.17 54888.62 88888.00 2012-07-22 02:21:08.500 204 12728.75 34.15 54888.62 88888.00 2012-07-22 02:21:08.625 204 12728.80 34.17 54888.65 88888.00 2012-07-22 02:21:08.750 204 12728.77 34.20 54888.65 88888.00 2012-07-22 02:21:08.875 204 12728.77 34.20 54888.62 88888.00 2012-07-22 02:21:09.000 204 12728.75 34.17 54888.62 88888.00 2012-07-22 02:21:09.125 204 12728.75 34.17 54888.60 88888.00 2012-07-22 02:21:09.250 204 12728.70 34.15 54888.60 88888.00 2012-07-22 02:21:09.375 204 12728.73 34.20 54888.62 88888.00 2012-07-22 02:21:09.500 204 12728.75 34.17 54888.60 88888.00 2012-07-22 02:21:09.625 204 12728.75 34.15 54888.57 88888.00 2012-07-22 02:21:09.750 204 12728.73 34.20 54888.57 88888.00 2012-07-22 02:21:09.875 204 12728.73 34.23 54888.57 88888.00 2012-07-22 02:21:10.000 204 12728.77 34.17 54888.55 88888.00 2012-07-22 02:21:10.125 204 12728.77 34.20 54888.57 88888.00 2012-07-22 02:21:10.250 204 12728.73 34.20 54888.62 88888.00 2012-07-22 02:21:10.375 204 12728.77 34.23 54888.60 88888.00 2012-07-22 02:21:10.500 204 12728.77 34.23 54888.60 88888.00 2012-07-22 02:21:10.625 204 12728.75 34.25 54888.60 88888.00 2012-07-22 02:21:10.750 204 12728.77 34.27 54888.60 88888.00 2012-07-22 02:21:10.875 204 12728.75 34.25 54888.62 88888.00 2012-07-22 02:21:11.000 204 12728.67 34.25 54888.60 88888.00 2012-07-22 02:21:11.125 204 12728.73 34.27 54888.60 88888.00 2012-07-22 02:21:11.250 204 12728.73 34.23 54888.60 88888.00 2012-07-22 02:21:11.375 204 12728.75 34.25 54888.60 88888.00 2012-07-22 02:21:11.500 204 12728.77 34.27 54888.65 88888.00 2012-07-22 02:21:11.625 204 12728.77 34.27 54888.62 88888.00 2012-07-22 02:21:11.750 204 12728.73 34.23 54888.57 88888.00 2012-07-22 02:21:11.875 204 12728.73 34.25 54888.60 88888.00 2012-07-22 02:21:12.000 204 12728.80 34.30 54888.57 88888.00 2012-07-22 02:21:12.125 204 12728.80 34.27 54888.57 88888.00 2012-07-22 02:21:12.250 204 12728.77 34.23 54888.60 88888.00 2012-07-22 02:21:12.375 204 12728.80 34.20 54888.57 88888.00 2012-07-22 02:21:12.500 204 12728.83 34.20 54888.57 88888.00 2012-07-22 02:21:12.625 204 12728.83 34.25 54888.60 88888.00 2012-07-22 02:21:12.750 204 12728.83 34.27 54888.57 88888.00 2012-07-22 02:21:12.875 204 12728.77 34.25 54888.57 88888.00 2012-07-22 02:21:13.000 204 12728.73 34.23 54888.60 88888.00 2012-07-22 02:21:13.125 204 12728.75 34.27 54888.57 88888.00 2012-07-22 02:21:13.250 204 12728.80 34.25 54888.60 88888.00 2012-07-22 02:21:13.375 204 12728.85 34.25 54888.60 88888.00 2012-07-22 02:21:13.500 204 12728.83 34.27 54888.62 88888.00 2012-07-22 02:21:13.625 204 12728.83 34.33 54888.65 88888.00 2012-07-22 02:21:13.750 204 12728.83 34.33 54888.62 88888.00 2012-07-22 02:21:13.875 204 12728.80 34.33 54888.60 88888.00 2012-07-22 02:21:14.000 204 12728.80 34.27 54888.57 88888.00 2012-07-22 02:21:14.125 204 12728.83 34.30 54888.62 88888.00 2012-07-22 02:21:14.250 204 12728.75 34.30 54888.62 88888.00 2012-07-22 02:21:14.375 204 12728.77 34.30 54888.57 88888.00 2012-07-22 02:21:14.500 204 12728.73 34.25 54888.55 88888.00 2012-07-22 02:21:14.625 204 12728.75 34.27 54888.53 88888.00 2012-07-22 02:21:14.750 204 12728.80 34.30 54888.55 88888.00 2012-07-22 02:21:14.875 204 12728.80 34.30 54888.55 88888.00 2012-07-22 02:21:15.000 204 12728.80 34.27 54888.55 88888.00 2012-07-22 02:21:15.125 204 12728.83 34.27 54888.57 88888.00 2012-07-22 02:21:15.250 204 12728.80 34.27 54888.55 88888.00 2012-07-22 02:21:15.375 204 12728.73 34.27 54888.55 88888.00 2012-07-22 02:21:15.500 204 12728.73 34.30 54888.55 88888.00 2012-07-22 02:21:15.625 204 12728.73 34.30 54888.53 88888.00 2012-07-22 02:21:15.750 204 12728.75 34.30 54888.53 88888.00 2012-07-22 02:21:15.875 204 12728.83 34.33 54888.55 88888.00 2012-07-22 02:21:16.000 204 12728.88 34.35 54888.55 88888.00 2012-07-22 02:21:16.125 204 12728.85 34.33 54888.55 88888.00 2012-07-22 02:21:16.250 204 12728.80 34.33 54888.57 88888.00 2012-07-22 02:21:16.375 204 12728.85 34.33 54888.57 88888.00 2012-07-22 02:21:16.500 204 12728.90 34.30 54888.55 88888.00 2012-07-22 02:21:16.625 204 12728.88 34.27 54888.53 88888.00 2012-07-22 02:21:16.750 204 12728.88 34.30 54888.55 88888.00 2012-07-22 02:21:16.875 204 12728.85 34.30 54888.53 88888.00 2012-07-22 02:21:17.000 204 12728.85 34.27 54888.53 88888.00 2012-07-22 02:21:17.125 204 12728.90 34.27 54888.53 88888.00 2012-07-22 02:21:17.250 204 12728.85 34.27 54888.53 88888.00 2012-07-22 02:21:17.375 204 12728.83 34.30 54888.50 88888.00 2012-07-22 02:21:17.500 204 12728.83 34.33 54888.55 88888.00 2012-07-22 02:21:17.625 204 12728.90 34.35 54888.57 88888.00 2012-07-22 02:21:17.750 204 12728.98 34.35 54888.57 88888.00 2012-07-22 02:21:17.875 204 12729.00 34.38 54888.55 88888.00 2012-07-22 02:21:18.000 204 12728.95 34.38 54888.55 88888.00 2012-07-22 02:21:18.125 204 12728.90 34.35 54888.55 88888.00 2012-07-22 02:21:18.250 204 12728.85 34.33 54888.53 88888.00 2012-07-22 02:21:18.375 204 12728.92 34.30 54888.53 88888.00 2012-07-22 02:21:18.500 204 12728.90 34.33 54888.57 88888.00 2012-07-22 02:21:18.625 204 12728.85 34.30 54888.55 88888.00 2012-07-22 02:21:18.750 204 12728.88 34.27 54888.53 88888.00 2012-07-22 02:21:18.875 204 12728.88 34.33 54888.53 88888.00 2012-07-22 02:21:19.000 204 12728.88 34.35 54888.53 88888.00 2012-07-22 02:21:19.125 204 12728.90 34.35 54888.53 88888.00 2012-07-22 02:21:19.250 204 12728.83 34.30 54888.53 88888.00 2012-07-22 02:21:19.375 204 12728.80 34.33 54888.50 88888.00 2012-07-22 02:21:19.500 204 12728.90 34.33 54888.53 88888.00 2012-07-22 02:21:19.625 204 12728.95 34.38 54888.50 88888.00 2012-07-22 02:21:19.750 204 12728.92 34.35 54888.53 88888.00 2012-07-22 02:21:19.875 204 12728.90 34.35 54888.53 88888.00 2012-07-22 02:21:20.000 204 12728.90 34.35 54888.53 88888.00 2012-07-22 02:21:20.125 204 12728.92 34.38 54888.55 88888.00 2012-07-22 02:21:20.250 204 12728.95 34.33 54888.57 88888.00 2012-07-22 02:21:20.375 204 12728.98 34.35 54888.55 88888.00 2012-07-22 02:21:20.500 204 12728.98 34.35 54888.55 88888.00 2012-07-22 02:21:20.625 204 12728.92 34.35 54888.55 88888.00 2012-07-22 02:21:20.750 204 12728.92 34.33 54888.55 88888.00 2012-07-22 02:21:20.875 204 12728.88 34.33 54888.55 88888.00 2012-07-22 02:21:21.000 204 12728.88 34.33 54888.50 88888.00 2012-07-22 02:21:21.125 204 12728.95 34.35 54888.53 88888.00 2012-07-22 02:21:21.250 204 12728.95 34.35 54888.53 88888.00 2012-07-22 02:21:21.375 204 12728.95 34.33 54888.53 88888.00 2012-07-22 02:21:21.500 204 12728.92 34.35 54888.55 88888.00 2012-07-22 02:21:21.625 204 12729.02 34.35 54888.53 88888.00 2012-07-22 02:21:21.750 204 12729.00 34.35 54888.55 88888.00 2012-07-22 02:21:21.875 204 12728.92 34.38 54888.55 88888.00 2012-07-22 02:21:22.000 204 12728.88 34.38 54888.55 88888.00 2012-07-22 02:21:22.125 204 12728.88 34.35 54888.55 88888.00 2012-07-22 02:21:22.250 204 12728.83 34.33 54888.55 88888.00 2012-07-22 02:21:22.375 204 12728.85 34.35 54888.53 88888.00 2012-07-22 02:21:22.500 204 12728.85 34.35 54888.55 88888.00 2012-07-22 02:21:22.625 204 12728.88 34.38 54888.55 88888.00 2012-07-22 02:21:22.750 204 12728.88 34.38 54888.53 88888.00 2012-07-22 02:21:22.875 204 12728.92 34.38 54888.53 88888.00 2012-07-22 02:21:23.000 204 12728.98 34.38 54888.55 88888.00 2012-07-22 02:21:23.125 204 12728.95 34.35 54888.53 88888.00 2012-07-22 02:21:23.250 204 12728.90 34.33 54888.53 88888.00 2012-07-22 02:21:23.375 204 12728.90 34.35 54888.53 88888.00 2012-07-22 02:21:23.500 204 12728.88 34.33 54888.53 88888.00 2012-07-22 02:21:23.625 204 12728.90 34.33 54888.53 88888.00 2012-07-22 02:21:23.750 204 12728.92 34.30 54888.50 88888.00 2012-07-22 02:21:23.875 204 12729.00 34.33 54888.53 88888.00 2012-07-22 02:21:24.000 204 12729.05 34.33 54888.50 88888.00 2012-07-22 02:21:24.125 204 12729.05 34.33 54888.50 88888.00 2012-07-22 02:21:24.250 204 12728.98 34.30 54888.47 88888.00 2012-07-22 02:21:24.375 204 12729.02 34.33 54888.47 88888.00 2012-07-22 02:21:24.500 204 12729.05 34.33 54888.47 88888.00 2012-07-22 02:21:24.625 204 12729.08 34.35 54888.55 88888.00 2012-07-22 02:21:24.750 204 12729.08 34.35 54888.53 88888.00 2012-07-22 02:21:24.875 204 12729.08 34.33 54888.50 88888.00 2012-07-22 02:21:25.000 204 12729.02 34.35 54888.53 88888.00 2012-07-22 02:21:25.125 204 12728.98 34.35 54888.50 88888.00 2012-07-22 02:21:25.250 204 12728.92 34.35 54888.47 88888.00 2012-07-22 02:21:25.375 204 12728.98 34.38 54888.47 88888.00 2012-07-22 02:21:25.500 204 12729.05 34.38 54888.50 88888.00 2012-07-22 02:21:25.625 204 12729.02 34.38 54888.50 88888.00 2012-07-22 02:21:25.750 204 12729.00 34.38 54888.47 88888.00 2012-07-22 02:21:25.875 204 12728.95 34.38 54888.45 88888.00 2012-07-22 02:21:26.000 204 12728.90 34.35 54888.43 88888.00 2012-07-22 02:21:26.125 204 12728.95 34.35 54888.45 88888.00 2012-07-22 02:21:26.250 204 12728.95 34.33 54888.50 88888.00 2012-07-22 02:21:26.375 204 12729.00 34.35 54888.50 88888.00 2012-07-22 02:21:26.500 204 12729.02 34.40 54888.50 88888.00 2012-07-22 02:21:26.625 204 12729.05 34.38 54888.50 88888.00 2012-07-22 02:21:26.750 204 12729.02 34.35 54888.47 88888.00 2012-07-22 02:21:26.875 204 12729.00 34.35 54888.50 88888.00 2012-07-22 02:21:27.000 204 12728.98 34.35 54888.50 88888.00 2012-07-22 02:21:27.125 204 12728.95 34.33 54888.47 88888.00 2012-07-22 02:21:27.250 204 12728.95 34.33 54888.50 88888.00 2012-07-22 02:21:27.375 204 12729.02 34.38 54888.50 88888.00 2012-07-22 02:21:27.500 204 12729.05 34.35 54888.50 88888.00 2012-07-22 02:21:27.625 204 12728.95 34.35 54888.45 88888.00 2012-07-22 02:21:27.750 204 12728.90 34.35 54888.47 88888.00 2012-07-22 02:21:27.875 204 12728.90 34.38 54888.50 88888.00 2012-07-22 02:21:28.000 204 12728.90 34.38 54888.47 88888.00 2012-07-22 02:21:28.125 204 12728.98 34.38 54888.47 88888.00 2012-07-22 02:21:28.250 204 12728.98 34.35 54888.50 88888.00 2012-07-22 02:21:28.375 204 12728.98 34.35 54888.47 88888.00 2012-07-22 02:21:28.500 204 12728.92 34.38 54888.47 88888.00 2012-07-22 02:21:28.625 204 12728.98 34.38 54888.47 88888.00 2012-07-22 02:21:28.750 204 12728.92 34.38 54888.45 88888.00 2012-07-22 02:21:28.875 204 12728.95 34.38 54888.43 88888.00 2012-07-22 02:21:29.000 204 12728.95 34.35 54888.45 88888.00 2012-07-22 02:21:29.125 204 12729.00 34.40 54888.47 88888.00 2012-07-22 02:21:29.250 204 12729.00 34.40 54888.50 88888.00 2012-07-22 02:21:29.375 204 12729.02 34.40 54888.50 88888.00 2012-07-22 02:21:29.500 204 12728.98 34.40 54888.50 88888.00 2012-07-22 02:21:29.625 204 12728.98 34.38 54888.45 88888.00 2012-07-22 02:21:29.750 204 12729.02 34.38 54888.45 88888.00 2012-07-22 02:21:29.875 204 12728.98 34.40 54888.45 88888.00 2012-07-22 02:21:30.000 204 12728.92 34.45 54888.45 88888.00 2012-07-22 02:21:30.125 204 12728.92 34.42 54888.47 88888.00 2012-07-22 02:21:30.250 204 12728.90 34.38 54888.45 88888.00 2012-07-22 02:21:30.375 204 12728.92 34.38 54888.45 88888.00 2012-07-22 02:21:30.500 204 12728.88 34.38 54888.47 88888.00 2012-07-22 02:21:30.625 204 12728.88 34.38 54888.47 88888.00 2012-07-22 02:21:30.750 204 12728.92 34.45 54888.50 88888.00 2012-07-22 02:21:30.875 204 12728.95 34.45 54888.53 88888.00 2012-07-22 02:21:31.000 204 12728.95 34.42 54888.50 88888.00 2012-07-22 02:21:31.125 204 12728.92 34.42 54888.53 88888.00 2012-07-22 02:21:31.250 204 12728.88 34.42 54888.55 88888.00 2012-07-22 02:21:31.375 204 12728.92 34.45 54888.55 88888.00 2012-07-22 02:21:31.500 204 12728.88 34.42 54888.53 88888.00 2012-07-22 02:21:31.625 204 12728.92 34.42 54888.53 88888.00 2012-07-22 02:21:31.750 204 12729.00 34.42 54888.53 88888.00 2012-07-22 02:21:31.875 204 12729.10 34.45 54888.53 88888.00 2012-07-22 02:21:32.000 204 12729.12 34.45 54888.53 88888.00 2012-07-22 02:21:32.125 204 12729.08 34.42 54888.47 88888.00 2012-07-22 02:21:32.250 204 12729.05 34.40 54888.45 88888.00 2012-07-22 02:21:32.375 204 12729.05 34.42 54888.45 88888.00 2012-07-22 02:21:32.500 204 12729.02 34.40 54888.45 88888.00 2012-07-22 02:21:32.625 204 12729.02 34.45 54888.45 88888.00 2012-07-22 02:21:32.750 204 12729.08 34.45 54888.45 88888.00 2012-07-22 02:21:32.875 204 12729.02 34.45 54888.43 88888.00 2012-07-22 02:21:33.000 204 12728.98 34.40 54888.43 88888.00 2012-07-22 02:21:33.125 204 12728.90 34.42 54888.45 88888.00 2012-07-22 02:21:33.250 204 12728.98 34.42 54888.47 88888.00 2012-07-22 02:21:33.375 204 12729.10 34.42 54888.47 88888.00 2012-07-22 02:21:33.500 204 12729.10 34.42 54888.45 88888.00 2012-07-22 02:21:33.625 204 12729.08 34.42 54888.47 88888.00 2012-07-22 02:21:33.750 204 12729.15 34.45 54888.47 88888.00 2012-07-22 02:21:33.875 204 12729.15 34.45 54888.45 88888.00 2012-07-22 02:21:34.000 204 12729.05 34.45 54888.43 88888.00 2012-07-22 02:21:34.125 204 12729.05 34.42 54888.45 88888.00 2012-07-22 02:21:34.250 204 12729.02 34.40 54888.47 88888.00 2012-07-22 02:21:34.375 204 12729.02 34.40 54888.45 88888.00 2012-07-22 02:21:34.500 204 12729.02 34.40 54888.43 88888.00 2012-07-22 02:21:34.625 204 12729.12 34.42 54888.45 88888.00 2012-07-22 02:21:34.750 204 12729.12 34.45 54888.47 88888.00 2012-07-22 02:21:34.875 204 12729.15 34.48 54888.45 88888.00 2012-07-22 02:21:35.000 204 12729.20 34.45 54888.45 88888.00 2012-07-22 02:21:35.125 204 12729.12 34.40 54888.43 88888.00 2012-07-22 02:21:35.250 204 12729.05 34.42 54888.43 88888.00 2012-07-22 02:21:35.375 204 12729.05 34.45 54888.43 88888.00 2012-07-22 02:21:35.500 204 12729.05 34.48 54888.43 88888.00 2012-07-22 02:21:35.625 204 12729.02 34.48 54888.45 88888.00 2012-07-22 02:21:35.750 204 12729.02 34.45 54888.43 88888.00 2012-07-22 02:21:35.875 204 12729.05 34.42 54888.45 88888.00 2012-07-22 02:21:36.000 204 12729.08 34.48 54888.50 88888.00 2012-07-22 02:21:36.125 204 12729.12 34.45 54888.50 88888.00 2012-07-22 02:21:36.250 204 12729.08 34.40 54888.45 88888.00 2012-07-22 02:21:36.375 204 12729.02 34.40 54888.45 88888.00 2012-07-22 02:21:36.500 204 12728.98 34.42 54888.45 88888.00 2012-07-22 02:21:36.625 204 12729.05 34.45 54888.45 88888.00 2012-07-22 02:21:36.750 204 12729.05 34.45 54888.43 88888.00 2012-07-22 02:21:36.875 204 12729.08 34.45 54888.43 88888.00 2012-07-22 02:21:37.000 204 12729.12 34.45 54888.40 88888.00 2012-07-22 02:21:37.125 204 12729.12 34.45 54888.43 88888.00 2012-07-22 02:21:37.250 204 12729.10 34.42 54888.45 88888.00 2012-07-22 02:21:37.375 204 12729.10 34.45 54888.45 88888.00 2012-07-22 02:21:37.500 204 12729.10 34.42 54888.40 88888.00 2012-07-22 02:21:37.625 204 12729.15 34.42 54888.43 88888.00 2012-07-22 02:21:37.750 204 12729.08 34.45 54888.43 88888.00 2012-07-22 02:21:37.875 204 12729.08 34.45 54888.45 88888.00 2012-07-22 02:21:38.000 204 12729.12 34.42 54888.45 88888.00 2012-07-22 02:21:38.125 204 12729.12 34.45 54888.47 88888.00 2012-07-22 02:21:38.250 204 12729.10 34.45 54888.50 88888.00 2012-07-22 02:21:38.375 204 12729.15 34.42 54888.45 88888.00 2012-07-22 02:21:38.500 204 12729.08 34.42 54888.45 88888.00 2012-07-22 02:21:38.625 204 12729.05 34.40 54888.47 88888.00 2012-07-22 02:21:38.750 204 12729.12 34.42 54888.45 88888.00 2012-07-22 02:21:38.875 204 12729.10 34.42 54888.50 88888.00 2012-07-22 02:21:39.000 204 12729.10 34.42 54888.50 88888.00 2012-07-22 02:21:39.125 204 12729.05 34.42 54888.47 88888.00 2012-07-22 02:21:39.250 204 12728.98 34.40 54888.45 88888.00 2012-07-22 02:21:39.375 204 12728.98 34.40 54888.45 88888.00 2012-07-22 02:21:39.500 204 12729.05 34.40 54888.45 88888.00 2012-07-22 02:21:39.625 204 12729.12 34.42 54888.47 88888.00 2012-07-22 02:21:39.750 204 12729.10 34.45 54888.47 88888.00 2012-07-22 02:21:39.875 204 12729.10 34.48 54888.47 88888.00 2012-07-22 02:21:40.000 204 12729.05 34.42 54888.45 88888.00 2012-07-22 02:21:40.125 204 12729.02 34.42 54888.43 88888.00 2012-07-22 02:21:40.250 204 12729.05 34.45 54888.47 88888.00 2012-07-22 02:21:40.375 204 12729.08 34.45 54888.45 88888.00 2012-07-22 02:21:40.500 204 12729.10 34.48 54888.45 88888.00 2012-07-22 02:21:40.625 204 12729.10 34.45 54888.45 88888.00 2012-07-22 02:21:40.750 204 12729.08 34.45 54888.45 88888.00 2012-07-22 02:21:40.875 204 12729.10 34.45 54888.43 88888.00 2012-07-22 02:21:41.000 204 12729.10 34.42 54888.43 88888.00 2012-07-22 02:21:41.125 204 12729.08 34.42 54888.43 88888.00 2012-07-22 02:21:41.250 204 12729.02 34.42 54888.47 88888.00 2012-07-22 02:21:41.375 204 12729.02 34.45 54888.45 88888.00 2012-07-22 02:21:41.500 204 12729.08 34.42 54888.45 88888.00 2012-07-22 02:21:41.625 204 12729.15 34.40 54888.45 88888.00 2012-07-22 02:21:41.750 204 12729.15 34.42 54888.45 88888.00 2012-07-22 02:21:41.875 204 12729.12 34.42 54888.47 88888.00 2012-07-22 02:21:42.000 204 12729.12 34.45 54888.45 88888.00 2012-07-22 02:21:42.125 204 12729.12 34.45 54888.47 88888.00 2012-07-22 02:21:42.250 204 12729.10 34.42 54888.47 88888.00 2012-07-22 02:21:42.375 204 12729.08 34.40 54888.45 88888.00 2012-07-22 02:21:42.500 204 12729.02 34.42 54888.45 88888.00 2012-07-22 02:21:42.625 204 12729.02 34.45 54888.45 88888.00 2012-07-22 02:21:42.750 204 12729.08 34.48 54888.45 88888.00 2012-07-22 02:21:42.875 204 12729.10 34.48 54888.47 88888.00 2012-07-22 02:21:43.000 204 12729.08 34.48 54888.45 88888.00 2012-07-22 02:21:43.125 204 12729.05 34.45 54888.45 88888.00 2012-07-22 02:21:43.250 204 12729.00 34.50 54888.45 88888.00 2012-07-22 02:21:43.375 204 12729.02 34.52 54888.47 88888.00 2012-07-22 02:21:43.500 204 12729.08 34.52 54888.47 88888.00 2012-07-22 02:21:43.625 204 12729.08 34.48 54888.45 88888.00 2012-07-22 02:21:43.750 204 12729.00 34.45 54888.47 88888.00 2012-07-22 02:21:43.875 204 12729.08 34.45 54888.45 88888.00 2012-07-22 02:21:44.000 204 12729.10 34.42 54888.45 88888.00 2012-07-22 02:21:44.125 204 12729.10 34.42 54888.45 88888.00 2012-07-22 02:21:44.250 204 12729.02 34.48 54888.50 88888.00 2012-07-22 02:21:44.375 204 12728.98 34.48 54888.50 88888.00 2012-07-22 02:21:44.500 204 12729.02 34.48 54888.47 88888.00 2012-07-22 02:21:44.625 204 12729.02 34.42 54888.45 88888.00 2012-07-22 02:21:44.750 204 12729.02 34.45 54888.45 88888.00 2012-07-22 02:21:44.875 204 12729.00 34.42 54888.43 88888.00 2012-07-22 02:21:45.000 204 12729.05 34.42 54888.47 88888.00 2012-07-22 02:21:45.125 204 12729.12 34.50 54888.50 88888.00 2012-07-22 02:21:45.250 204 12729.05 34.50 54888.47 88888.00 2012-07-22 02:21:45.375 204 12729.02 34.48 54888.45 88888.00 2012-07-22 02:21:45.500 204 12728.98 34.45 54888.43 88888.00 2012-07-22 02:21:45.625 204 12729.05 34.48 54888.45 88888.00 2012-07-22 02:21:45.750 204 12729.05 34.50 54888.47 88888.00 2012-07-22 02:21:45.875 204 12729.02 34.45 54888.47 88888.00 2012-07-22 02:21:46.000 204 12729.00 34.45 54888.45 88888.00 2012-07-22 02:21:46.125 204 12728.98 34.55 54888.50 88888.00 2012-07-22 02:21:46.250 204 12728.95 34.52 54888.45 88888.00 2012-07-22 02:21:46.375 204 12729.00 34.50 54888.43 88888.00 2012-07-22 02:21:46.500 204 12728.98 34.50 54888.45 88888.00 2012-07-22 02:21:46.625 204 12728.95 34.52 54888.47 88888.00 2012-07-22 02:21:46.750 204 12729.02 34.52 54888.47 88888.00 2012-07-22 02:21:46.875 204 12729.02 34.50 54888.47 88888.00 2012-07-22 02:21:47.000 204 12728.95 34.50 54888.43 88888.00 2012-07-22 02:21:47.125 204 12728.92 34.52 54888.43 88888.00 2012-07-22 02:21:47.250 204 12728.98 34.55 54888.47 88888.00 2012-07-22 02:21:47.375 204 12729.02 34.58 54888.45 88888.00 2012-07-22 02:21:47.500 204 12729.05 34.58 54888.45 88888.00 2012-07-22 02:21:47.625 204 12729.05 34.55 54888.45 88888.00 2012-07-22 02:21:47.750 204 12729.05 34.58 54888.45 88888.00 2012-07-22 02:21:47.875 204 12729.08 34.60 54888.47 88888.00 2012-07-22 02:21:48.000 204 12729.08 34.60 54888.45 88888.00 2012-07-22 02:21:48.125 204 12729.05 34.60 54888.47 88888.00 2012-07-22 02:21:48.250 204 12728.98 34.58 54888.45 88888.00 2012-07-22 02:21:48.375 204 12728.98 34.58 54888.45 88888.00 2012-07-22 02:21:48.500 204 12728.98 34.58 54888.43 88888.00 2012-07-22 02:21:48.625 204 12729.00 34.60 54888.43 88888.00 2012-07-22 02:21:48.750 204 12729.00 34.62 54888.43 88888.00 2012-07-22 02:21:48.875 204 12729.00 34.60 54888.43 88888.00 2012-07-22 02:21:49.000 204 12728.95 34.58 54888.45 88888.00 2012-07-22 02:21:49.125 204 12728.92 34.62 54888.47 88888.00 2012-07-22 02:21:49.250 204 12728.95 34.62 54888.50 88888.00 2012-07-22 02:21:49.375 204 12728.98 34.62 54888.45 88888.00 2012-07-22 02:21:49.500 204 12728.98 34.62 54888.43 88888.00 2012-07-22 02:21:49.625 204 12728.92 34.58 54888.40 88888.00 2012-07-22 02:21:49.750 204 12728.98 34.58 54888.43 88888.00 2012-07-22 02:21:49.875 204 12729.08 34.65 54888.45 88888.00 2012-07-22 02:21:50.000 204 12729.08 34.65 54888.43 88888.00 2012-07-22 02:21:50.125 204 12729.02 34.60 54888.40 88888.00 2012-07-22 02:21:50.250 204 12728.92 34.58 54888.43 88888.00 2012-07-22 02:21:50.375 204 12728.92 34.65 54888.43 88888.00 2012-07-22 02:21:50.500 204 12728.92 34.70 54888.45 88888.00 2012-07-22 02:21:50.625 204 12728.95 34.65 54888.43 88888.00 2012-07-22 02:21:50.750 204 12728.98 34.67 54888.47 88888.00 2012-07-22 02:21:50.875 204 12728.95 34.67 54888.47 88888.00 2012-07-22 02:21:51.000 204 12728.90 34.65 54888.43 88888.00 2012-07-22 02:21:51.125 204 12728.92 34.62 54888.43 88888.00 2012-07-22 02:21:51.250 204 12728.95 34.65 54888.45 88888.00 2012-07-22 02:21:51.375 204 12728.95 34.67 54888.43 88888.00 2012-07-22 02:21:51.500 204 12729.00 34.73 54888.47 88888.00 2012-07-22 02:21:51.625 204 12728.98 34.73 54888.47 88888.00 2012-07-22 02:21:51.750 204 12728.95 34.65 54888.43 88888.00 2012-07-22 02:21:51.875 204 12729.08 34.70 54888.43 88888.00 2012-07-22 02:21:52.000 204 12729.12 34.73 54888.45 88888.00 2012-07-22 02:21:52.125 204 12729.08 34.70 54888.47 88888.00 2012-07-22 02:21:52.250 204 12728.98 34.67 54888.43 88888.00 2012-07-22 02:21:52.375 204 12728.95 34.67 54888.43 88888.00 2012-07-22 02:21:52.500 204 12729.00 34.73 54888.43 88888.00 2012-07-22 02:21:52.625 204 12729.00 34.67 54888.43 88888.00 2012-07-22 02:21:52.750 204 12729.05 34.67 54888.43 88888.00 2012-07-22 02:21:52.875 204 12729.02 34.67 54888.43 88888.00 2012-07-22 02:21:53.000 204 12728.98 34.65 54888.45 88888.00 2012-07-22 02:21:53.125 204 12728.98 34.65 54888.45 88888.00 2012-07-22 02:21:53.250 204 12729.00 34.70 54888.45 88888.00 2012-07-22 02:21:53.375 204 12729.05 34.73 54888.47 88888.00 2012-07-22 02:21:53.500 204 12728.98 34.70 54888.47 88888.00 2012-07-22 02:21:53.625 204 12729.00 34.73 54888.47 88888.00 2012-07-22 02:21:53.750 204 12729.05 34.73 54888.47 88888.00 2012-07-22 02:21:53.875 204 12728.98 34.67 54888.45 88888.00 2012-07-22 02:21:54.000 204 12728.92 34.70 54888.47 88888.00 2012-07-22 02:21:54.125 204 12728.92 34.75 54888.50 88888.00 2012-07-22 02:21:54.250 204 12728.95 34.73 54888.50 88888.00 2012-07-22 02:21:54.375 204 12728.98 34.75 54888.50 88888.00 2012-07-22 02:21:54.500 204 12729.00 34.75 54888.47 88888.00 2012-07-22 02:21:54.625 204 12728.95 34.77 54888.47 88888.00 2012-07-22 02:21:54.750 204 12728.98 34.75 54888.50 88888.00 2012-07-22 02:21:54.875 204 12729.00 34.75 54888.50 88888.00 2012-07-22 02:21:55.000 204 12728.95 34.75 54888.47 88888.00 2012-07-22 02:21:55.125 204 12728.90 34.77 54888.47 88888.00 2012-07-22 02:21:55.250 204 12728.92 34.75 54888.47 88888.00 2012-07-22 02:21:55.375 204 12729.00 34.77 54888.47 88888.00 2012-07-22 02:21:55.500 204 12729.00 34.80 54888.50 88888.00 2012-07-22 02:21:55.625 204 12728.98 34.80 54888.50 88888.00 2012-07-22 02:21:55.750 204 12728.98 34.75 54888.45 88888.00 2012-07-22 02:21:55.875 204 12729.00 34.73 54888.45 88888.00 2012-07-22 02:21:56.000 204 12728.95 34.73 54888.47 88888.00 2012-07-22 02:21:56.125 204 12728.95 34.70 54888.47 88888.00 2012-07-22 02:21:56.250 204 12728.95 34.70 54888.47 88888.00 2012-07-22 02:21:56.375 204 12729.02 34.73 54888.45 88888.00 2012-07-22 02:21:56.500 204 12729.08 34.73 54888.45 88888.00 2012-07-22 02:21:56.625 204 12729.12 34.75 54888.47 88888.00 2012-07-22 02:21:56.750 204 12729.08 34.73 54888.47 88888.00 2012-07-22 02:21:56.875 204 12729.02 34.67 54888.47 88888.00 2012-07-22 02:21:57.000 204 12729.05 34.65 54888.45 88888.00 2012-07-22 02:21:57.125 204 12729.08 34.70 54888.50 88888.00 2012-07-22 02:21:57.250 204 12729.05 34.73 54888.47 88888.00 2012-07-22 02:21:57.375 204 12729.05 34.70 54888.45 88888.00 2012-07-22 02:21:57.500 204 12729.02 34.73 54888.45 88888.00 2012-07-22 02:21:57.625 204 12729.00 34.70 54888.45 88888.00 2012-07-22 02:21:57.750 204 12729.08 34.67 54888.45 88888.00 2012-07-22 02:21:57.875 204 12729.10 34.70 54888.45 88888.00 2012-07-22 02:21:58.000 204 12729.08 34.67 54888.47 88888.00 2012-07-22 02:21:58.125 204 12729.08 34.65 54888.47 88888.00 2012-07-22 02:21:58.250 204 12729.05 34.65 54888.47 88888.00 2012-07-22 02:21:58.375 204 12729.12 34.70 54888.45 88888.00 2012-07-22 02:21:58.500 204 12729.08 34.73 54888.47 88888.00 2012-07-22 02:21:58.625 204 12728.98 34.70 54888.45 88888.00 2012-07-22 02:21:58.750 204 12728.92 34.67 54888.50 88888.00 2012-07-22 02:21:58.875 204 12728.95 34.73 54888.50 88888.00 2012-07-22 02:21:59.000 204 12729.02 34.75 54888.50 88888.00 2012-07-22 02:21:59.125 204 12729.08 34.73 54888.47 88888.00 2012-07-22 02:21:59.250 204 12729.08 34.67 54888.45 88888.00 2012-07-22 02:21:59.375 204 12729.10 34.67 54888.47 88888.00 2012-07-22 02:21:59.500 204 12729.15 34.70 54888.50 88888.00 2012-07-22 02:21:59.625 204 12729.12 34.70 54888.47 88888.00 2012-07-22 02:21:59.750 204 12729.10 34.65 54888.45 88888.00 2012-07-22 02:21:59.875 204 12729.05 34.62 54888.45 88888.00 2012-07-22 02:22:00.000 204 12729.00 34.62 54888.45 88888.00 2012-07-22 02:22:00.125 204 12729.02 34.65 54888.47 88888.00 2012-07-22 02:22:00.250 204 12729.08 34.67 54888.50 88888.00 2012-07-22 02:22:00.375 204 12729.08 34.65 54888.45 88888.00 2012-07-22 02:22:00.500 204 12729.02 34.70 54888.50 88888.00 2012-07-22 02:22:00.625 204 12728.98 34.67 54888.45 88888.00 2012-07-22 02:22:00.750 204 12728.98 34.60 54888.45 88888.00 2012-07-22 02:22:00.875 204 12728.98 34.62 54888.45 88888.00 2012-07-22 02:22:01.000 204 12729.02 34.67 54888.47 88888.00 2012-07-22 02:22:01.125 204 12729.05 34.75 54888.53 88888.00 2012-07-22 02:22:01.250 204 12728.92 34.70 54888.50 88888.00 2012-07-22 02:22:01.375 204 12728.98 34.62 54888.45 88888.00 2012-07-22 02:22:01.500 204 12729.02 34.70 54888.47 88888.00 2012-07-22 02:22:01.625 204 12729.00 34.73 54888.50 88888.00 2012-07-22 02:22:01.750 204 12728.92 34.70 54888.50 88888.00 2012-07-22 02:22:01.875 204 12728.88 34.65 54888.47 88888.00 2012-07-22 02:22:02.000 204 12728.88 34.62 54888.47 88888.00 2012-07-22 02:22:02.125 204 12728.92 34.65 54888.47 88888.00 2012-07-22 02:22:02.250 204 12728.95 34.70 54888.45 88888.00 2012-07-22 02:22:02.375 204 12728.95 34.75 54888.47 88888.00 2012-07-22 02:22:02.500 204 12728.83 34.73 54888.50 88888.00 2012-07-22 02:22:02.625 204 12728.88 34.67 54888.50 88888.00 2012-07-22 02:22:02.750 204 12728.95 34.67 54888.47 88888.00 2012-07-22 02:22:02.875 204 12728.98 34.62 54888.45 88888.00 2012-07-22 02:22:03.000 204 12728.98 34.67 54888.45 88888.00 2012-07-22 02:22:03.125 204 12728.95 34.70 54888.50 88888.00 2012-07-22 02:22:03.250 204 12728.92 34.70 54888.53 88888.00 2012-07-22 02:22:03.375 204 12728.98 34.73 54888.47 88888.00 2012-07-22 02:22:03.500 204 12728.98 34.70 54888.47 88888.00 2012-07-22 02:22:03.625 204 12728.92 34.65 54888.47 88888.00 2012-07-22 02:22:03.750 204 12728.85 34.67 54888.45 88888.00 2012-07-22 02:22:03.875 204 12728.85 34.67 54888.45 88888.00 2012-07-22 02:22:04.000 204 12728.95 34.73 54888.47 88888.00 2012-07-22 02:22:04.125 204 12728.95 34.75 54888.50 88888.00 2012-07-22 02:22:04.250 204 12728.90 34.73 54888.53 88888.00 2012-07-22 02:22:04.375 204 12728.95 34.70 54888.50 88888.00 2012-07-22 02:22:04.500 204 12728.92 34.67 54888.50 88888.00 2012-07-22 02:22:04.625 204 12728.88 34.65 54888.50 88888.00 2012-07-22 02:22:04.750 204 12728.85 34.70 54888.50 88888.00 2012-07-22 02:22:04.875 204 12728.85 34.70 54888.47 88888.00 2012-07-22 02:22:05.000 204 12728.85 34.65 54888.45 88888.00 2012-07-22 02:22:05.125 204 12728.88 34.70 54888.45 88888.00 2012-07-22 02:22:05.250 204 12728.80 34.73 54888.47 88888.00 2012-07-22 02:22:05.375 204 12728.88 34.67 54888.47 88888.00 2012-07-22 02:22:05.500 204 12728.95 34.70 54888.45 88888.00 2012-07-22 02:22:05.625 204 12728.98 34.75 54888.47 88888.00 2012-07-22 02:22:05.750 204 12728.92 34.75 54888.50 88888.00 2012-07-22 02:22:05.875 204 12728.95 34.75 54888.50 88888.00 2012-07-22 02:22:06.000 204 12728.88 34.73 54888.50 88888.00 2012-07-22 02:22:06.125 204 12728.83 34.75 54888.53 88888.00 2012-07-22 02:22:06.250 204 12728.80 34.73 54888.53 88888.00 2012-07-22 02:22:06.375 204 12728.80 34.73 54888.50 88888.00 2012-07-22 02:22:06.500 204 12728.77 34.73 54888.50 88888.00 2012-07-22 02:22:06.625 204 12728.73 34.73 54888.50 88888.00 2012-07-22 02:22:06.750 204 12728.70 34.75 54888.53 88888.00 2012-07-22 02:22:06.875 204 12728.75 34.75 54888.53 88888.00 2012-07-22 02:22:07.000 204 12728.80 34.75 54888.53 88888.00 2012-07-22 02:22:07.125 204 12728.85 34.77 54888.53 88888.00 2012-07-22 02:22:07.250 204 12728.83 34.75 54888.53 88888.00 2012-07-22 02:22:07.375 204 12728.77 34.70 54888.53 88888.00 2012-07-22 02:22:07.500 204 12728.75 34.70 54888.53 88888.00 2012-07-22 02:22:07.625 204 12728.75 34.73 54888.50 88888.00 2012-07-22 02:22:07.750 204 12728.73 34.73 54888.50 88888.00 2012-07-22 02:22:07.875 204 12728.70 34.73 54888.50 88888.00 2012-07-22 02:22:08.000 204 12728.73 34.70 54888.47 88888.00 2012-07-22 02:22:08.125 204 12728.73 34.73 54888.50 88888.00 2012-07-22 02:22:08.250 204 12728.73 34.75 54888.53 88888.00 2012-07-22 02:22:08.375 204 12728.75 34.77 54888.55 88888.00 2012-07-22 02:22:08.500 204 12728.70 34.75 54888.57 88888.00 2012-07-22 02:22:08.625 204 12728.67 34.75 54888.55 88888.00 2012-07-22 02:22:08.750 204 12728.65 34.77 54888.57 88888.00 2012-07-22 02:22:08.875 204 12728.62 34.77 54888.57 88888.00 2012-07-22 02:22:09.000 204 12728.62 34.77 54888.55 88888.00 2012-07-22 02:22:09.125 204 12728.62 34.83 54888.55 88888.00 2012-07-22 02:22:09.250 204 12728.58 34.77 54888.55 88888.00 2012-07-22 02:22:09.375 204 12728.62 34.73 54888.55 88888.00 2012-07-22 02:22:09.500 204 12728.67 34.77 54888.57 88888.00 2012-07-22 02:22:09.625 204 12728.73 34.77 54888.55 88888.00 2012-07-22 02:22:09.750 204 12728.73 34.77 54888.57 88888.00 2012-07-22 02:22:09.875 204 12728.62 34.77 54888.57 88888.00 2012-07-22 02:22:10.000 204 12728.65 34.77 54888.55 88888.00 2012-07-22 02:22:10.125 204 12728.67 34.75 54888.55 88888.00 2012-07-22 02:22:10.250 204 12728.62 34.73 54888.55 88888.00 2012-07-22 02:22:10.375 204 12728.67 34.77 54888.53 88888.00 2012-07-22 02:22:10.500 204 12728.65 34.77 54888.55 88888.00 2012-07-22 02:22:10.625 204 12728.60 34.80 54888.57 88888.00 2012-07-22 02:22:10.750 204 12728.60 34.77 54888.55 88888.00 2012-07-22 02:22:10.875 204 12728.62 34.77 54888.50 88888.00 2012-07-22 02:22:11.000 204 12728.60 34.75 54888.53 88888.00 2012-07-22 02:22:11.125 204 12728.58 34.80 54888.57 88888.00 2012-07-22 02:22:11.250 204 12728.58 34.77 54888.57 88888.00 2012-07-22 02:22:11.375 204 12728.62 34.83 54888.55 88888.00 2012-07-22 02:22:11.500 204 12728.62 34.80 54888.55 88888.00 2012-07-22 02:22:11.625 204 12728.60 34.80 54888.55 88888.00 2012-07-22 02:22:11.750 204 12728.55 34.83 54888.55 88888.00 2012-07-22 02:22:11.875 204 12728.55 34.80 54888.55 88888.00 2012-07-22 02:22:12.000 204 12728.52 34.80 54888.57 88888.00 2012-07-22 02:22:12.125 204 12728.60 34.77 54888.55 88888.00 2012-07-22 02:22:12.250 204 12728.58 34.75 54888.53 88888.00 2012-07-22 02:22:12.375 204 12728.58 34.77 54888.55 88888.00 2012-07-22 02:22:12.500 204 12728.55 34.80 54888.55 88888.00 2012-07-22 02:22:12.625 204 12728.58 34.75 54888.53 88888.00 2012-07-22 02:22:12.750 204 12728.58 34.75 54888.53 88888.00 2012-07-22 02:22:12.875 204 12728.50 34.77 54888.57 88888.00 2012-07-22 02:22:13.000 204 12728.48 34.80 54888.57 88888.00 2012-07-22 02:22:13.125 204 12728.52 34.83 54888.55 88888.00 2012-07-22 02:22:13.250 204 12728.50 34.83 54888.60 88888.00 2012-07-22 02:22:13.375 204 12728.52 34.83 54888.60 88888.00 2012-07-22 02:22:13.500 204 12728.52 34.80 54888.60 88888.00 2012-07-22 02:22:13.625 204 12728.45 34.80 54888.60 88888.00 2012-07-22 02:22:13.750 204 12728.42 34.80 54888.57 88888.00 2012-07-22 02:22:13.875 204 12728.38 34.77 54888.57 88888.00 2012-07-22 02:22:14.000 204 12728.35 34.77 54888.60 88888.00 2012-07-22 02:22:14.125 204 12728.38 34.70 54888.60 88888.00 2012-07-22 02:22:14.250 204 12728.40 34.77 54888.62 88888.00 2012-07-22 02:22:14.375 204 12728.45 34.80 54888.62 88888.00 2012-07-22 02:22:14.500 204 12728.42 34.80 54888.60 88888.00 2012-07-22 02:22:14.625 204 12728.45 34.77 54888.55 88888.00 2012-07-22 02:22:14.750 204 12728.48 34.75 54888.55 88888.00 2012-07-22 02:22:14.875 204 12728.40 34.75 54888.55 88888.00 2012-07-22 02:22:15.000 204 12728.48 34.75 54888.57 88888.00 2012-07-22 02:22:15.125 204 12728.52 34.77 54888.57 88888.00 2012-07-22 02:22:15.250 204 12728.50 34.77 54888.60 88888.00 2012-07-22 02:22:15.375 204 12728.55 34.83 54888.60 88888.00 2012-07-22 02:22:15.500 204 12728.50 34.80 54888.60 88888.00 2012-07-22 02:22:15.625 204 12728.48 34.77 54888.55 88888.00 2012-07-22 02:22:15.750 204 12728.48 34.77 54888.55 88888.00 2012-07-22 02:22:15.875 204 12728.48 34.77 54888.53 88888.00 2012-07-22 02:22:16.000 204 12728.42 34.77 54888.55 88888.00 2012-07-22 02:22:16.125 204 12728.38 34.77 54888.57 88888.00 2012-07-22 02:22:16.250 204 12728.35 34.77 54888.65 88888.00 2012-07-22 02:22:16.375 204 12728.38 34.80 54888.62 88888.00 2012-07-22 02:22:16.500 204 12728.38 34.75 54888.60 88888.00 2012-07-22 02:22:16.625 204 12728.38 34.77 54888.57 88888.00 2012-07-22 02:22:16.750 204 12728.40 34.80 54888.60 88888.00 2012-07-22 02:22:16.875 204 12728.38 34.77 54888.60 88888.00 2012-07-22 02:22:17.000 204 12728.38 34.77 54888.60 88888.00 2012-07-22 02:22:17.125 204 12728.42 34.80 54888.57 88888.00 2012-07-22 02:22:17.250 204 12728.45 34.77 54888.60 88888.00 2012-07-22 02:22:17.375 204 12728.48 34.77 54888.62 88888.00 2012-07-22 02:22:17.500 204 12728.33 34.70 54888.55 88888.00 2012-07-22 02:22:17.625 204 12728.27 34.70 54888.53 88888.00 2012-07-22 02:22:17.750 204 12728.33 34.75 54888.57 88888.00 2012-07-22 02:22:17.875 204 12728.40 34.75 54888.62 88888.00 2012-07-22 02:22:18.000 204 12728.38 34.77 54888.57 88888.00 2012-07-22 02:22:18.125 204 12728.40 34.77 54888.60 88888.00 2012-07-22 02:22:18.250 204 12728.35 34.77 54888.62 88888.00 2012-07-22 02:22:18.375 204 12728.33 34.77 54888.62 88888.00 2012-07-22 02:22:18.500 204 12728.30 34.80 54888.65 88888.00 2012-07-22 02:22:18.625 204 12728.30 34.77 54888.62 88888.00 2012-07-22 02:22:18.750 204 12728.38 34.75 54888.57 88888.00 2012-07-22 02:22:18.875 204 12728.42 34.77 54888.62 88888.00 2012-07-22 02:22:19.000 204 12728.48 34.80 54888.65 88888.00 2012-07-22 02:22:19.125 204 12728.38 34.80 54888.62 88888.00 2012-07-22 02:22:19.250 204 12728.23 34.77 54888.62 88888.00 2012-07-22 02:22:19.375 204 12728.30 34.83 54888.62 88888.00 2012-07-22 02:22:19.500 204 12728.33 34.80 54888.65 88888.00 2012-07-22 02:22:19.625 204 12728.40 34.75 54888.60 88888.00 2012-07-22 02:22:19.750 204 12728.42 34.73 54888.62 88888.00 2012-07-22 02:22:19.875 204 12728.42 34.75 54888.60 88888.00 2012-07-22 02:22:20.000 204 12728.38 34.73 54888.60 88888.00 2012-07-22 02:22:20.125 204 12728.40 34.77 54888.60 88888.00 2012-07-22 02:22:20.250 204 12728.38 34.80 54888.62 88888.00 2012-07-22 02:22:20.375 204 12728.38 34.83 54888.62 88888.00 2012-07-22 02:22:20.500 204 12728.40 34.80 54888.60 88888.00 2012-07-22 02:22:20.625 204 12728.38 34.80 54888.60 88888.00 2012-07-22 02:22:20.750 204 12728.35 34.80 54888.65 88888.00 2012-07-22 02:22:20.875 204 12728.33 34.77 54888.65 88888.00 2012-07-22 02:22:21.000 204 12728.27 34.75 54888.62 88888.00 2012-07-22 02:22:21.125 204 12728.27 34.77 54888.62 88888.00 2012-07-22 02:22:21.250 204 12728.35 34.80 54888.65 88888.00 2012-07-22 02:22:21.375 204 12728.42 34.83 54888.68 88888.00 2012-07-22 02:22:21.500 204 12728.40 34.80 54888.62 88888.00 2012-07-22 02:22:21.625 204 12728.38 34.77 54888.62 88888.00 2012-07-22 02:22:21.750 204 12728.42 34.80 54888.62 88888.00 2012-07-22 02:22:21.875 204 12728.50 34.77 54888.60 88888.00 2012-07-22 02:22:22.000 204 12728.50 34.77 54888.57 88888.00 2012-07-22 02:22:22.125 204 12728.42 34.73 54888.57 88888.00 2012-07-22 02:22:22.250 204 12728.40 34.70 54888.60 88888.00 2012-07-22 02:22:22.375 204 12728.42 34.75 54888.62 88888.00 2012-07-22 02:22:22.500 204 12728.40 34.77 54888.62 88888.00 2012-07-22 02:22:22.625 204 12728.40 34.80 54888.62 88888.00 2012-07-22 02:22:22.750 204 12728.40 34.77 54888.62 88888.00 2012-07-22 02:22:22.875 204 12728.48 34.75 54888.60 88888.00 2012-07-22 02:22:23.000 204 12728.52 34.77 54888.57 88888.00 2012-07-22 02:22:23.125 204 12728.60 34.80 54888.57 88888.00 2012-07-22 02:22:23.250 204 12728.50 34.77 54888.55 88888.00 2012-07-22 02:22:23.375 204 12728.45 34.80 54888.57 88888.00 2012-07-22 02:22:23.500 204 12728.42 34.75 54888.50 88888.00 2012-07-22 02:22:23.625 204 12728.42 34.70 54888.50 88888.00 2012-07-22 02:22:23.750 204 12728.50 34.75 54888.55 88888.00 2012-07-22 02:22:23.875 204 12728.50 34.83 54888.60 88888.00 2012-07-22 02:22:24.000 204 12728.40 34.80 54888.60 88888.00 2012-07-22 02:22:24.125 204 12728.42 34.80 54888.60 88888.00 2012-07-22 02:22:24.250 204 12728.42 34.80 54888.57 88888.00 2012-07-22 02:22:24.375 204 12728.45 34.80 54888.57 88888.00 2012-07-22 02:22:24.500 204 12728.40 34.85 54888.57 88888.00 2012-07-22 02:22:24.625 204 12728.42 34.83 54888.60 88888.00 2012-07-22 02:22:24.750 204 12728.40 34.77 54888.53 88888.00 2012-07-22 02:22:24.875 204 12728.33 34.77 54888.53 88888.00 2012-07-22 02:22:25.000 204 12728.38 34.85 54888.55 88888.00 2012-07-22 02:22:25.125 204 12728.48 34.88 54888.60 88888.00 2012-07-22 02:22:25.250 204 12728.52 34.88 54888.62 88888.00 2012-07-22 02:22:25.375 204 12728.58 34.88 54888.60 88888.00 2012-07-22 02:22:25.500 204 12728.58 34.85 54888.60 88888.00 2012-07-22 02:22:25.625 204 12728.58 34.85 54888.60 88888.00 2012-07-22 02:22:25.750 204 12728.62 34.88 54888.57 88888.00 2012-07-22 02:22:25.875 204 12728.62 34.85 54888.57 88888.00 2012-07-22 02:22:26.000 204 12728.62 34.85 54888.57 88888.00 2012-07-22 02:22:26.125 204 12728.62 34.90 54888.60 88888.00 2012-07-22 02:22:26.250 204 12728.60 34.88 54888.60 88888.00 2012-07-22 02:22:26.375 204 12728.62 34.88 54888.60 88888.00 2012-07-22 02:22:26.500 204 12728.62 34.90 54888.57 88888.00 2012-07-22 02:22:26.625 204 12728.65 34.92 54888.60 88888.00 2012-07-22 02:22:26.750 204 12728.62 34.92 54888.60 88888.00 2012-07-22 02:22:26.875 204 12728.58 34.90 54888.62 88888.00 2012-07-22 02:22:27.000 204 12728.58 34.90 54888.60 88888.00 2012-07-22 02:22:27.125 204 12728.52 34.88 54888.60 88888.00 2012-07-22 02:22:27.250 204 12728.45 34.88 54888.60 88888.00 2012-07-22 02:22:27.375 204 12728.52 34.90 54888.57 88888.00 2012-07-22 02:22:27.500 204 12728.55 34.95 54888.62 88888.00 2012-07-22 02:22:27.625 204 12728.52 34.92 54888.62 88888.00 2012-07-22 02:22:27.750 204 12728.50 34.88 54888.57 88888.00 2012-07-22 02:22:27.875 204 12728.52 34.95 54888.60 88888.00 2012-07-22 02:22:28.000 204 12728.52 34.98 54888.62 88888.00 2012-07-22 02:22:28.125 204 12728.50 34.95 54888.60 88888.00 2012-07-22 02:22:28.250 204 12728.45 34.95 54888.60 88888.00 2012-07-22 02:22:28.375 204 12728.50 34.98 54888.60 88888.00 2012-07-22 02:22:28.500 204 12728.48 35.00 54888.60 88888.00 2012-07-22 02:22:28.625 204 12728.50 34.98 54888.57 88888.00 2012-07-22 02:22:28.750 204 12728.55 34.95 54888.57 88888.00 2012-07-22 02:22:28.875 204 12728.52 34.95 54888.57 88888.00 2012-07-22 02:22:29.000 204 12728.52 34.98 54888.57 88888.00 2012-07-22 02:22:29.125 204 12728.58 35.02 54888.62 88888.00 2012-07-22 02:22:29.250 204 12728.60 35.08 54888.62 88888.00 2012-07-22 02:22:29.375 204 12728.58 35.08 54888.60 88888.00 2012-07-22 02:22:29.500 204 12728.60 35.08 54888.60 88888.00 2012-07-22 02:22:29.625 204 12728.65 35.10 54888.60 88888.00 2012-07-22 02:22:29.750 204 12728.70 35.08 54888.60 88888.00 2012-07-22 02:22:29.875 204 12728.70 35.05 54888.60 88888.00 2012-07-22 02:22:30.000 204 12728.58 35.05 54888.55 88888.00 2012-07-22 02:22:30.125 204 12728.58 35.10 54888.55 88888.00 2012-07-22 02:22:30.250 204 12728.55 35.10 54888.57 88888.00 2012-07-22 02:22:30.375 204 12728.55 35.08 54888.57 88888.00 2012-07-22 02:22:30.500 204 12728.52 35.08 54888.57 88888.00 2012-07-22 02:22:30.625 204 12728.55 35.08 54888.57 88888.00 2012-07-22 02:22:30.750 204 12728.58 35.08 54888.60 88888.00 2012-07-22 02:22:30.875 204 12728.62 35.10 54888.57 88888.00 2012-07-22 02:22:31.000 204 12728.62 35.12 54888.55 88888.00 2012-07-22 02:22:31.125 204 12728.60 35.15 54888.57 88888.00 2012-07-22 02:22:31.250 204 12728.52 35.15 54888.57 88888.00 2012-07-22 02:22:31.375 204 12728.52 35.10 54888.57 88888.00 2012-07-22 02:22:31.500 204 12728.58 35.10 54888.57 88888.00 2012-07-22 02:22:31.625 204 12728.70 35.15 54888.57 88888.00 2012-07-22 02:22:31.750 204 12728.67 35.20 54888.60 88888.00 2012-07-22 02:22:31.875 204 12728.60 35.17 54888.57 88888.00 2012-07-22 02:22:32.000 204 12728.55 35.15 54888.55 88888.00 2012-07-22 02:22:32.125 204 12728.52 35.17 54888.55 88888.00 2012-07-22 02:22:32.250 204 12728.40 35.17 54888.55 88888.00 2012-07-22 02:22:32.375 204 12728.42 35.17 54888.53 88888.00 2012-07-22 02:22:32.500 204 12728.45 35.17 54888.53 88888.00 2012-07-22 02:22:32.625 204 12728.48 35.23 54888.57 88888.00 2012-07-22 02:22:32.750 204 12728.55 35.20 54888.57 88888.00 2012-07-22 02:22:32.875 204 12728.52 35.20 54888.55 88888.00 2012-07-22 02:22:33.000 204 12728.52 35.20 54888.55 88888.00 2012-07-22 02:22:33.125 204 12728.55 35.23 54888.60 88888.00 2012-07-22 02:22:33.250 204 12728.48 35.20 54888.60 88888.00 2012-07-22 02:22:33.375 204 12728.45 35.20 54888.57 88888.00 2012-07-22 02:22:33.500 204 12728.48 35.23 54888.55 88888.00 2012-07-22 02:22:33.625 204 12728.48 35.23 54888.57 88888.00 2012-07-22 02:22:33.750 204 12728.50 35.20 54888.57 88888.00 2012-07-22 02:22:33.875 204 12728.50 35.25 54888.60 88888.00 2012-07-22 02:22:34.000 204 12728.45 35.23 54888.60 88888.00 2012-07-22 02:22:34.125 204 12728.35 35.20 54888.57 88888.00 2012-07-22 02:22:34.250 204 12728.33 35.20 54888.57 88888.00 2012-07-22 02:22:34.375 204 12728.35 35.23 54888.57 88888.00 2012-07-22 02:22:34.500 204 12728.38 35.23 54888.57 88888.00 2012-07-22 02:22:34.625 204 12728.40 35.25 54888.55 88888.00 2012-07-22 02:22:34.750 204 12728.35 35.25 54888.55 88888.00 2012-07-22 02:22:34.875 204 12728.38 35.30 54888.60 88888.00 2012-07-22 02:22:35.000 204 12728.40 35.30 54888.60 88888.00 2012-07-22 02:22:35.125 204 12728.38 35.30 54888.62 88888.00 2012-07-22 02:22:35.250 204 12728.33 35.27 54888.62 88888.00 2012-07-22 02:22:35.375 204 12728.38 35.27 54888.62 88888.00 2012-07-22 02:22:35.500 204 12728.38 35.30 54888.60 88888.00 2012-07-22 02:22:35.625 204 12728.38 35.27 54888.55 88888.00 2012-07-22 02:22:35.750 204 12728.35 35.27 54888.55 88888.00 2012-07-22 02:22:35.875 204 12728.25 35.25 54888.55 88888.00 2012-07-22 02:22:36.000 204 12728.17 35.25 54888.55 88888.00 2012-07-22 02:22:36.125 204 12728.23 35.27 54888.57 88888.00 2012-07-22 02:22:36.250 204 12728.20 35.25 54888.57 88888.00 2012-07-22 02:22:36.375 204 12728.27 35.30 54888.57 88888.00 2012-07-22 02:22:36.500 204 12728.27 35.30 54888.57 88888.00 2012-07-22 02:22:36.625 204 12728.23 35.30 54888.57 88888.00 2012-07-22 02:22:36.750 204 12728.17 35.27 54888.60 88888.00 2012-07-22 02:22:36.875 204 12728.20 35.27 54888.60 88888.00 2012-07-22 02:22:37.000 204 12728.25 35.30 54888.57 88888.00 2012-07-22 02:22:37.125 204 12728.25 35.33 54888.57 88888.00 2012-07-22 02:22:37.250 204 12728.17 35.30 54888.57 88888.00 2012-07-22 02:22:37.375 204 12728.15 35.35 54888.60 88888.00 2012-07-22 02:22:37.500 204 12728.17 35.35 54888.62 88888.00 2012-07-22 02:22:37.625 204 12728.12 35.33 54888.60 88888.00 2012-07-22 02:22:37.750 204 12728.17 35.30 54888.62 88888.00 2012-07-22 02:22:37.875 204 12728.17 35.33 54888.60 88888.00 2012-07-22 02:22:38.000 204 12728.10 35.33 54888.57 88888.00 2012-07-22 02:22:38.125 204 12728.08 35.30 54888.62 88888.00 2012-07-22 02:22:38.250 204 12728.05 35.27 54888.62 88888.00 2012-07-22 02:22:38.375 204 12728.08 35.30 54888.62 88888.00 2012-07-22 02:22:38.500 204 12728.10 35.33 54888.62 88888.00 2012-07-22 02:22:38.625 204 12728.12 35.35 54888.62 88888.00 2012-07-22 02:22:38.750 204 12728.17 35.38 54888.65 88888.00 2012-07-22 02:22:38.875 204 12728.12 35.38 54888.62 88888.00 2012-07-22 02:22:39.000 204 12728.08 35.33 54888.60 88888.00 2012-07-22 02:22:39.125 204 12728.08 35.27 54888.57 88888.00 2012-07-22 02:22:39.250 204 12728.08 35.27 54888.65 88888.00 2012-07-22 02:22:39.375 204 12728.08 35.35 54888.68 88888.00 2012-07-22 02:22:39.500 204 12728.00 35.35 54888.65 88888.00 2012-07-22 02:22:39.625 204 12728.00 35.33 54888.65 88888.00 2012-07-22 02:22:39.750 204 12727.92 35.30 54888.62 88888.00 2012-07-22 02:22:39.875 204 12727.88 35.30 54888.65 88888.00 2012-07-22 02:22:40.000 204 12727.90 35.33 54888.65 88888.00 2012-07-22 02:22:40.125 204 12727.92 35.30 54888.65 88888.00 2012-07-22 02:22:40.250 204 12727.92 35.27 54888.70 88888.00 2012-07-22 02:22:40.375 204 12727.98 35.33 54888.72 88888.00 2012-07-22 02:22:40.500 204 12728.00 35.35 54888.72 88888.00 2012-07-22 02:22:40.625 204 12727.92 35.30 54888.65 88888.00 2012-07-22 02:22:40.750 204 12727.90 35.27 54888.65 88888.00 2012-07-22 02:22:40.875 204 12727.85 35.27 54888.65 88888.00 2012-07-22 02:22:41.000 204 12727.88 35.27 54888.65 88888.00 2012-07-22 02:22:41.125 204 12727.90 35.27 54888.70 88888.00 2012-07-22 02:22:41.250 204 12727.90 35.25 54888.65 88888.00 2012-07-22 02:22:41.375 204 12727.92 35.23 54888.62 88888.00 2012-07-22 02:22:41.500 204 12727.90 35.27 54888.65 88888.00 2012-07-22 02:22:41.625 204 12727.92 35.27 54888.68 88888.00 2012-07-22 02:22:41.750 204 12727.88 35.27 54888.68 88888.00 2012-07-22 02:22:41.875 204 12727.88 35.23 54888.62 88888.00 2012-07-22 02:22:42.000 204 12727.90 35.23 54888.65 88888.00 2012-07-22 02:22:42.125 204 12727.90 35.23 54888.68 88888.00 2012-07-22 02:22:42.250 204 12727.83 35.25 54888.70 88888.00 2012-07-22 02:22:42.375 204 12727.85 35.30 54888.72 88888.00 2012-07-22 02:22:42.500 204 12727.88 35.27 54888.68 88888.00 2012-07-22 02:22:42.625 204 12727.88 35.25 54888.65 88888.00 2012-07-22 02:22:42.750 204 12727.77 35.25 54888.68 88888.00 2012-07-22 02:22:42.875 204 12727.73 35.23 54888.68 88888.00 2012-07-22 02:22:43.000 204 12727.70 35.20 54888.68 88888.00 2012-07-22 02:22:43.125 204 12727.75 35.23 54888.72 88888.00 2012-07-22 02:22:43.250 204 12727.73 35.25 54888.72 88888.00 2012-07-22 02:22:43.375 204 12727.70 35.20 54888.70 88888.00 2012-07-22 02:22:43.500 204 12727.65 35.23 54888.70 88888.00 2012-07-22 02:22:43.625 204 12727.62 35.17 54888.72 88888.00 2012-07-22 02:22:43.750 204 12727.62 35.17 54888.70 88888.00 2012-07-22 02:22:43.875 204 12727.62 35.17 54888.72 88888.00 2012-07-22 02:22:44.000 204 12727.62 35.20 54888.72 88888.00 2012-07-22 02:22:44.125 204 12727.70 35.17 54888.72 88888.00 2012-07-22 02:22:44.250 204 12727.62 35.12 54888.72 88888.00 2012-07-22 02:22:44.375 204 12727.60 35.15 54888.72 88888.00 2012-07-22 02:22:44.500 204 12727.62 35.17 54888.72 88888.00 2012-07-22 02:22:44.625 204 12727.67 35.20 54888.75 88888.00 2012-07-22 02:22:44.750 204 12727.67 35.15 54888.72 88888.00 2012-07-22 02:22:44.875 204 12727.62 35.12 54888.70 88888.00 2012-07-22 02:22:45.000 204 12727.58 35.10 54888.72 88888.00 2012-07-22 02:22:45.125 204 12727.62 35.12 54888.72 88888.00 2012-07-22 02:22:45.250 204 12727.65 35.15 54888.72 88888.00 2012-07-22 02:22:45.375 204 12727.65 35.15 54888.72 88888.00 2012-07-22 02:22:45.500 204 12727.58 35.15 54888.72 88888.00 2012-07-22 02:22:45.625 204 12727.58 35.15 54888.75 88888.00 2012-07-22 02:22:45.750 204 12727.55 35.12 54888.75 88888.00 2012-07-22 02:22:45.875 204 12727.55 35.08 54888.72 88888.00 2012-07-22 02:22:46.000 204 12727.52 35.08 54888.75 88888.00 2012-07-22 02:22:46.125 204 12727.50 35.10 54888.75 88888.00 2012-07-22 02:22:46.250 204 12727.48 35.10 54888.75 88888.00 2012-07-22 02:22:46.375 204 12727.52 35.12 54888.75 88888.00 2012-07-22 02:22:46.500 204 12727.55 35.12 54888.75 88888.00 2012-07-22 02:22:46.625 204 12727.58 35.10 54888.72 88888.00 2012-07-22 02:22:46.750 204 12727.58 35.05 54888.72 88888.00 2012-07-22 02:22:46.875 204 12727.52 35.05 54888.78 88888.00 2012-07-22 02:22:47.000 204 12727.58 35.08 54888.78 88888.00 2012-07-22 02:22:47.125 204 12727.58 35.10 54888.78 88888.00 2012-07-22 02:22:47.250 204 12727.50 35.08 54888.78 88888.00 2012-07-22 02:22:47.375 204 12727.52 35.10 54888.78 88888.00 2012-07-22 02:22:47.500 204 12727.50 35.08 54888.75 88888.00 2012-07-22 02:22:47.625 204 12727.45 35.05 54888.78 88888.00 2012-07-22 02:22:47.750 204 12727.40 35.02 54888.78 88888.00 2012-07-22 02:22:47.875 204 12727.42 35.05 54888.78 88888.00 2012-07-22 02:22:48.000 204 12727.45 35.02 54888.75 88888.00 2012-07-22 02:22:48.125 204 12727.42 35.02 54888.75 88888.00 2012-07-22 02:22:48.250 204 12727.35 35.00 54888.75 88888.00 2012-07-22 02:22:48.375 204 12727.40 35.00 54888.75 88888.00 2012-07-22 02:22:48.500 204 12727.40 35.00 54888.75 88888.00 2012-07-22 02:22:48.625 204 12727.38 35.02 54888.78 88888.00 2012-07-22 02:22:48.750 204 12727.42 35.08 54888.75 88888.00 2012-07-22 02:22:48.875 204 12727.40 35.05 54888.75 88888.00 2012-07-22 02:22:49.000 204 12727.42 35.02 54888.75 88888.00 2012-07-22 02:22:49.125 204 12727.40 35.02 54888.78 88888.00 2012-07-22 02:22:49.250 204 12727.35 35.02 54888.78 88888.00 2012-07-22 02:22:49.375 204 12727.35 35.02 54888.80 88888.00 2012-07-22 02:22:49.500 204 12727.35 35.05 54888.82 88888.00 2012-07-22 02:22:49.625 204 12727.38 35.05 54888.80 88888.00 2012-07-22 02:22:49.750 204 12727.35 35.05 54888.80 88888.00 2012-07-22 02:22:49.875 204 12727.27 35.05 54888.80 88888.00 2012-07-22 02:22:50.000 204 12727.27 35.00 54888.80 88888.00 2012-07-22 02:22:50.125 204 12727.30 34.95 54888.80 88888.00 2012-07-22 02:22:50.250 204 12727.25 34.90 54888.80 88888.00 2012-07-22 02:22:50.375 204 12727.25 34.92 54888.78 88888.00 2012-07-22 02:22:50.500 204 12727.27 34.95 54888.78 88888.00 2012-07-22 02:22:50.625 204 12727.27 35.00 54888.78 88888.00 2012-07-22 02:22:50.750 204 12727.30 34.98 54888.80 88888.00 2012-07-22 02:22:50.875 204 12727.25 34.95 54888.80 88888.00 2012-07-22 02:22:51.000 204 12727.25 34.95 54888.80 88888.00 2012-07-22 02:22:51.125 204 12727.25 34.98 54888.80 88888.00 2012-07-22 02:22:51.250 204 12727.23 34.95 54888.80 88888.00 2012-07-22 02:22:51.375 204 12727.27 34.95 54888.78 88888.00 2012-07-22 02:22:51.500 204 12727.33 34.98 54888.78 88888.00 2012-07-22 02:22:51.625 204 12727.30 34.98 54888.78 88888.00 2012-07-22 02:22:51.750 204 12727.27 34.98 54888.80 88888.00 2012-07-22 02:22:51.875 204 12727.25 34.95 54888.78 88888.00 2012-07-22 02:22:52.000 204 12727.30 34.95 54888.80 88888.00 2012-07-22 02:22:52.125 204 12727.25 34.95 54888.78 88888.00 2012-07-22 02:22:52.250 204 12727.25 34.92 54888.78 88888.00 2012-07-22 02:22:52.375 204 12727.25 34.98 54888.80 88888.00 2012-07-22 02:22:52.500 204 12727.23 34.98 54888.78 88888.00 2012-07-22 02:22:52.625 204 12727.23 34.98 54888.82 88888.00 2012-07-22 02:22:52.750 204 12727.23 35.00 54888.82 88888.00 2012-07-22 02:22:52.875 204 12727.20 34.95 54888.82 88888.00 2012-07-22 02:22:53.000 204 12727.23 34.98 54888.82 88888.00 2012-07-22 02:22:53.125 204 12727.20 34.98 54888.80 88888.00 2012-07-22 02:22:53.250 204 12727.15 35.00 54888.80 88888.00 2012-07-22 02:22:53.375 204 12727.17 35.00 54888.80 88888.00 2012-07-22 02:22:53.500 204 12727.23 35.05 54888.82 88888.00 2012-07-22 02:22:53.625 204 12727.25 35.05 54888.80 88888.00 2012-07-22 02:22:53.750 204 12727.25 35.00 54888.78 88888.00 2012-07-22 02:22:53.875 204 12727.27 35.00 54888.78 88888.00 2012-07-22 02:22:54.000 204 12727.30 35.05 54888.82 88888.00 2012-07-22 02:22:54.125 204 12727.30 35.05 54888.80 88888.00 2012-07-22 02:22:54.250 204 12727.27 35.00 54888.80 88888.00 2012-07-22 02:22:54.375 204 12727.30 34.98 54888.78 88888.00 2012-07-22 02:22:54.500 204 12727.30 35.00 54888.80 88888.00 2012-07-22 02:22:54.625 204 12727.20 35.02 54888.80 88888.00 2012-07-22 02:22:54.750 204 12727.12 34.98 54888.78 88888.00 2012-07-22 02:22:54.875 204 12727.02 34.95 54888.75 88888.00 2012-07-22 02:22:55.000 204 12727.02 35.02 54888.80 88888.00 2012-07-22 02:22:55.125 204 12727.10 35.05 54888.82 88888.00 2012-07-22 02:22:55.250 204 12727.10 35.05 54888.80 88888.00 2012-07-22 02:22:55.375 204 12727.12 35.02 54888.80 88888.00 2012-07-22 02:22:55.500 204 12727.12 35.02 54888.80 88888.00 2012-07-22 02:22:55.625 204 12727.15 35.00 54888.80 88888.00 2012-07-22 02:22:55.750 204 12727.15 35.05 54888.85 88888.00 2012-07-22 02:22:55.875 204 12727.15 35.08 54888.82 88888.00 2012-07-22 02:22:56.000 204 12727.10 35.02 54888.80 88888.00 2012-07-22 02:22:56.125 204 12727.05 35.02 54888.80 88888.00 2012-07-22 02:22:56.250 204 12727.08 35.05 54888.80 88888.00 2012-07-22 02:22:56.375 204 12727.10 35.05 54888.82 88888.00 2012-07-22 02:22:56.500 204 12727.15 35.05 54888.80 88888.00 2012-07-22 02:22:56.625 204 12727.15 35.10 54888.80 88888.00 2012-07-22 02:22:56.750 204 12727.12 35.08 54888.80 88888.00 2012-07-22 02:22:56.875 204 12727.15 35.05 54888.80 88888.00 2012-07-22 02:22:57.000 204 12727.12 35.02 54888.78 88888.00 2012-07-22 02:22:57.125 204 12727.05 35.08 54888.78 88888.00 2012-07-22 02:22:57.250 204 12726.98 35.05 54888.80 88888.00 2012-07-22 02:22:57.375 204 12727.00 35.08 54888.80 88888.00 2012-07-22 02:22:57.500 204 12726.95 35.05 54888.80 88888.00 2012-07-22 02:22:57.625 204 12726.98 35.08 54888.80 88888.00 2012-07-22 02:22:57.750 204 12727.02 35.05 54888.80 88888.00 2012-07-22 02:22:57.875 204 12727.08 35.08 54888.80 88888.00 2012-07-22 02:22:58.000 204 12727.12 35.10 54888.80 88888.00 2012-07-22 02:22:58.125 204 12727.12 35.10 54888.82 88888.00 2012-07-22 02:22:58.250 204 12727.05 35.10 54888.80 88888.00 2012-07-22 02:22:58.375 204 12727.10 35.10 54888.82 88888.00 2012-07-22 02:22:58.500 204 12727.12 35.12 54888.80 88888.00 2012-07-22 02:22:58.625 204 12727.08 35.12 54888.82 88888.00 2012-07-22 02:22:58.750 204 12727.00 35.10 54888.82 88888.00 2012-07-22 02:22:58.875 204 12726.92 35.00 54888.72 88888.00 2012-07-22 02:22:59.000 204 12726.90 35.02 54888.72 88888.00 2012-07-22 02:22:59.125 204 12726.92 35.08 54888.80 88888.00 2012-07-22 02:22:59.250 204 12726.92 35.05 54888.80 88888.00 2012-07-22 02:22:59.375 204 12726.92 35.05 54888.80 88888.00 2012-07-22 02:22:59.500 204 12726.90 35.05 54888.80 88888.00 2012-07-22 02:22:59.625 204 12727.00 35.12 54888.82 88888.00 2012-07-22 02:22:59.750 204 12727.02 35.12 54888.82 88888.00 2012-07-22 02:22:59.875 204 12727.02 35.10 54888.80 88888.00 2012-07-22 02:23:00.000 204 12727.00 35.12 54888.78 88888.00 2012-07-22 02:23:00.125 204 12727.02 35.12 54888.80 88888.00 2012-07-22 02:23:00.250 204 12727.10 35.10 54888.80 88888.00 2012-07-22 02:23:00.375 204 12727.20 35.15 54888.75 88888.00 2012-07-22 02:23:00.500 204 12727.15 35.15 54888.78 88888.00 2012-07-22 02:23:00.625 204 12727.05 35.15 54888.78 88888.00 2012-07-22 02:23:00.750 204 12727.05 35.15 54888.78 88888.00 2012-07-22 02:23:00.875 204 12727.00 35.17 54888.82 88888.00 2012-07-22 02:23:01.000 204 12726.95 35.20 54888.80 88888.00 2012-07-22 02:23:01.125 204 12726.98 35.17 54888.82 88888.00 2012-07-22 02:23:01.250 204 12726.95 35.15 54888.82 88888.00 2012-07-22 02:23:01.375 204 12726.90 35.10 54888.80 88888.00 2012-07-22 02:23:01.500 204 12726.90 35.12 54888.80 88888.00 2012-07-22 02:23:01.625 204 12726.92 35.15 54888.80 88888.00 2012-07-22 02:23:01.750 204 12726.95 35.15 54888.80 88888.00 2012-07-22 02:23:01.875 204 12726.95 35.12 54888.80 88888.00 2012-07-22 02:23:02.000 204 12726.92 35.15 54888.80 88888.00 2012-07-22 02:23:02.125 204 12726.92 35.17 54888.80 88888.00 2012-07-22 02:23:02.250 204 12726.85 35.15 54888.80 88888.00 2012-07-22 02:23:02.375 204 12726.85 35.15 54888.80 88888.00 2012-07-22 02:23:02.500 204 12726.90 35.20 54888.80 88888.00 2012-07-22 02:23:02.625 204 12726.92 35.17 54888.80 88888.00 2012-07-22 02:23:02.750 204 12726.90 35.17 54888.80 88888.00 2012-07-22 02:23:02.875 204 12726.90 35.15 54888.78 88888.00 2012-07-22 02:23:03.000 204 12726.95 35.12 54888.78 88888.00 2012-07-22 02:23:03.125 204 12726.95 35.12 54888.78 88888.00 2012-07-22 02:23:03.250 204 12726.92 35.15 54888.80 88888.00 2012-07-22 02:23:03.375 204 12726.90 35.12 54888.78 88888.00 2012-07-22 02:23:03.500 204 12726.88 35.12 54888.78 88888.00 2012-07-22 02:23:03.625 204 12726.85 35.15 54888.78 88888.00 2012-07-22 02:23:03.750 204 12726.83 35.15 54888.78 88888.00 2012-07-22 02:23:03.875 204 12726.80 35.15 54888.80 88888.00 2012-07-22 02:23:04.000 204 12726.83 35.15 54888.80 88888.00 2012-07-22 02:23:04.125 204 12726.88 35.20 54888.78 88888.00 2012-07-22 02:23:04.250 204 12726.88 35.15 54888.80 88888.00 2012-07-22 02:23:04.375 204 12726.90 35.15 54888.78 88888.00 2012-07-22 02:23:04.500 204 12726.95 35.15 54888.78 88888.00 2012-07-22 02:23:04.625 204 12726.88 35.15 54888.78 88888.00 2012-07-22 02:23:04.750 204 12726.83 35.20 54888.80 88888.00 2012-07-22 02:23:04.875 204 12726.77 35.15 54888.80 88888.00 2012-07-22 02:23:05.000 204 12726.75 35.15 54888.80 88888.00 2012-07-22 02:23:05.125 204 12726.83 35.17 54888.80 88888.00 2012-07-22 02:23:05.250 204 12726.92 35.17 54888.80 88888.00 2012-07-22 02:23:05.375 204 12726.85 35.15 54888.78 88888.00 2012-07-22 02:23:05.500 204 12726.80 35.12 54888.75 88888.00 2012-07-22 02:23:05.625 204 12726.83 35.12 54888.78 88888.00 2012-07-22 02:23:05.750 204 12726.83 35.17 54888.80 88888.00 2012-07-22 02:23:05.875 204 12726.88 35.15 54888.80 88888.00 2012-07-22 02:23:06.000 204 12726.90 35.12 54888.80 88888.00 2012-07-22 02:23:06.125 204 12726.90 35.10 54888.82 88888.00 2012-07-22 02:23:06.250 204 12726.90 35.15 54888.80 88888.00 2012-07-22 02:23:06.375 204 12726.92 35.17 54888.80 88888.00 2012-07-22 02:23:06.500 204 12726.83 35.15 54888.78 88888.00 2012-07-22 02:23:06.625 204 12726.77 35.12 54888.78 88888.00 2012-07-22 02:23:06.750 204 12726.75 35.12 54888.80 88888.00 2012-07-22 02:23:06.875 204 12726.73 35.12 54888.82 88888.00 2012-07-22 02:23:07.000 204 12726.77 35.12 54888.80 88888.00 2012-07-22 02:23:07.125 204 12726.85 35.15 54888.80 88888.00 2012-07-22 02:23:07.250 204 12726.85 35.17 54888.80 88888.00 2012-07-22 02:23:07.375 204 12726.80 35.15 54888.78 88888.00 2012-07-22 02:23:07.500 204 12726.73 35.15 54888.78 88888.00 2012-07-22 02:23:07.625 204 12726.77 35.17 54888.80 88888.00 2012-07-22 02:23:07.750 204 12726.85 35.15 54888.82 88888.00 2012-07-22 02:23:07.875 204 12726.88 35.17 54888.82 88888.00 2012-07-22 02:23:08.000 204 12726.83 35.15 54888.80 88888.00 2012-07-22 02:23:08.125 204 12726.83 35.17 54888.80 88888.00 2012-07-22 02:23:08.250 204 12726.83 35.17 54888.82 88888.00 2012-07-22 02:23:08.375 204 12726.88 35.20 54888.82 88888.00 2012-07-22 02:23:08.500 204 12726.88 35.17 54888.80 88888.00 2012-07-22 02:23:08.625 204 12726.83 35.17 54888.82 88888.00 2012-07-22 02:23:08.750 204 12726.80 35.15 54888.80 88888.00 2012-07-22 02:23:08.875 204 12726.77 35.12 54888.80 88888.00 2012-07-22 02:23:09.000 204 12726.75 35.15 54888.82 88888.00 2012-07-22 02:23:09.125 204 12726.73 35.15 54888.80 88888.00 2012-07-22 02:23:09.250 204 12726.73 35.12 54888.80 88888.00 2012-07-22 02:23:09.375 204 12726.77 35.12 54888.80 88888.00 2012-07-22 02:23:09.500 204 12726.70 35.15 54888.82 88888.00 2012-07-22 02:23:09.625 204 12726.65 35.08 54888.80 88888.00 2012-07-22 02:23:09.750 204 12726.67 35.08 54888.78 88888.00 2012-07-22 02:23:09.875 204 12726.75 35.12 54888.78 88888.00 2012-07-22 02:23:10.000 204 12726.75 35.15 54888.78 88888.00 2012-07-22 02:23:10.125 204 12726.75 35.15 54888.78 88888.00 2012-07-22 02:23:10.250 204 12726.77 35.10 54888.75 88888.00 2012-07-22 02:23:10.375 204 12726.75 35.12 54888.78 88888.00 2012-07-22 02:23:10.500 204 12726.73 35.15 54888.80 88888.00 2012-07-22 02:23:10.625 204 12726.75 35.15 54888.80 88888.00 2012-07-22 02:23:10.750 204 12726.73 35.15 54888.80 88888.00 2012-07-22 02:23:10.875 204 12726.70 35.15 54888.78 88888.00 2012-07-22 02:23:11.000 204 12726.70 35.15 54888.78 88888.00 2012-07-22 02:23:11.125 204 12726.70 35.15 54888.80 88888.00 2012-07-22 02:23:11.250 204 12726.67 35.10 54888.78 88888.00 2012-07-22 02:23:11.375 204 12726.73 35.15 54888.80 88888.00 2012-07-22 02:23:11.500 204 12726.65 35.12 54888.78 88888.00 2012-07-22 02:23:11.625 204 12726.65 35.10 54888.80 88888.00 2012-07-22 02:23:11.750 204 12726.67 35.12 54888.80 88888.00 2012-07-22 02:23:11.875 204 12726.67 35.17 54888.80 88888.00 2012-07-22 02:23:12.000 204 12726.67 35.17 54888.80 88888.00 2012-07-22 02:23:12.125 204 12726.65 35.15 54888.80 88888.00 2012-07-22 02:23:12.250 204 12726.62 35.10 54888.78 88888.00 2012-07-22 02:23:12.375 204 12726.67 35.12 54888.75 88888.00 2012-07-22 02:23:12.500 204 12726.70 35.17 54888.78 88888.00 2012-07-22 02:23:12.625 204 12726.67 35.20 54888.82 88888.00 2012-07-22 02:23:12.750 204 12726.60 35.15 54888.82 88888.00 2012-07-22 02:23:12.875 204 12726.60 35.15 54888.78 88888.00 2012-07-22 02:23:13.000 204 12726.65 35.12 54888.80 88888.00 2012-07-22 02:23:13.125 204 12726.65 35.17 54888.82 88888.00 2012-07-22 02:23:13.250 204 12726.67 35.17 54888.80 88888.00 2012-07-22 02:23:13.375 204 12726.70 35.15 54888.78 88888.00 2012-07-22 02:23:13.500 204 12726.73 35.15 54888.80 88888.00 2012-07-22 02:23:13.625 204 12726.77 35.17 54888.80 88888.00 2012-07-22 02:23:13.750 204 12726.77 35.15 54888.82 88888.00 2012-07-22 02:23:13.875 204 12726.73 35.17 54888.82 88888.00 2012-07-22 02:23:14.000 204 12726.77 35.20 54888.82 88888.00 2012-07-22 02:23:14.125 204 12726.73 35.17 54888.82 88888.00 2012-07-22 02:23:14.250 204 12726.65 35.15 54888.80 88888.00 2012-07-22 02:23:14.375 204 12726.62 35.12 54888.80 88888.00 2012-07-22 02:23:14.500 204 12726.65 35.12 54888.78 88888.00 2012-07-22 02:23:14.625 204 12726.70 35.10 54888.75 88888.00 2012-07-22 02:23:14.750 204 12726.73 35.12 54888.78 88888.00 2012-07-22 02:23:14.875 204 12726.73 35.12 54888.75 88888.00 2012-07-22 02:23:15.000 204 12726.70 35.12 54888.78 88888.00 2012-07-22 02:23:15.125 204 12726.65 35.15 54888.78 88888.00 2012-07-22 02:23:15.250 204 12726.62 35.12 54888.78 88888.00 2012-07-22 02:23:15.375 204 12726.65 35.12 54888.75 88888.00 2012-07-22 02:23:15.500 204 12726.67 35.15 54888.78 88888.00 2012-07-22 02:23:15.625 204 12726.62 35.15 54888.80 88888.00 2012-07-22 02:23:15.750 204 12726.60 35.15 54888.80 88888.00 2012-07-22 02:23:15.875 204 12726.60 35.12 54888.80 88888.00 2012-07-22 02:23:16.000 204 12726.65 35.15 54888.80 88888.00 2012-07-22 02:23:16.125 204 12726.65 35.10 54888.80 88888.00 2012-07-22 02:23:16.250 204 12726.62 35.12 54888.80 88888.00 2012-07-22 02:23:16.375 204 12726.70 35.17 54888.80 88888.00 2012-07-22 02:23:16.500 204 12726.70 35.15 54888.80 88888.00 2012-07-22 02:23:16.625 204 12726.67 35.12 54888.80 88888.00 2012-07-22 02:23:16.750 204 12726.70 35.10 54888.80 88888.00 2012-07-22 02:23:16.875 204 12726.75 35.12 54888.80 88888.00 2012-07-22 02:23:17.000 204 12726.67 35.12 54888.80 88888.00 2012-07-22 02:23:17.125 204 12726.62 35.12 54888.80 88888.00 2012-07-22 02:23:17.250 204 12726.67 35.12 54888.78 88888.00 2012-07-22 02:23:17.375 204 12726.73 35.12 54888.78 88888.00 2012-07-22 02:23:17.500 204 12726.67 35.12 54888.78 88888.00 2012-07-22 02:23:17.625 204 12726.67 35.15 54888.78 88888.00 2012-07-22 02:23:17.750 204 12726.65 35.15 54888.80 88888.00 2012-07-22 02:23:17.875 204 12726.65 35.12 54888.78 88888.00 2012-07-22 02:23:18.000 204 12726.70 35.12 54888.75 88888.00 2012-07-22 02:23:18.125 204 12726.73 35.12 54888.75 88888.00 2012-07-22 02:23:18.250 204 12726.70 35.12 54888.78 88888.00 2012-07-22 02:23:18.375 204 12726.73 35.12 54888.80 88888.00 2012-07-22 02:23:18.500 204 12726.77 35.15 54888.82 88888.00 2012-07-22 02:23:18.625 204 12726.73 35.12 54888.80 88888.00 2012-07-22 02:23:18.750 204 12726.73 35.12 54888.78 88888.00 2012-07-22 02:23:18.875 204 12726.75 35.12 54888.78 88888.00 2012-07-22 02:23:19.000 204 12726.75 35.12 54888.78 88888.00 2012-07-22 02:23:19.125 204 12726.73 35.12 54888.80 88888.00 2012-07-22 02:23:19.250 204 12726.70 35.12 54888.78 88888.00 2012-07-22 02:23:19.375 204 12726.77 35.10 54888.75 88888.00 2012-07-22 02:23:19.500 204 12726.77 35.10 54888.75 88888.00 2012-07-22 02:23:19.625 204 12726.75 35.15 54888.75 88888.00 2012-07-22 02:23:19.750 204 12726.73 35.17 54888.75 88888.00 2012-07-22 02:23:19.875 204 12726.73 35.17 54888.78 88888.00 2012-07-22 02:23:20.000 204 12726.73 35.17 54888.78 88888.00 2012-07-22 02:23:20.125 204 12726.70 35.15 54888.78 88888.00 2012-07-22 02:23:20.250 204 12726.65 35.15 54888.78 88888.00 2012-07-22 02:23:20.375 204 12726.67 35.15 54888.78 88888.00 2012-07-22 02:23:20.500 204 12726.62 35.15 54888.78 88888.00 2012-07-22 02:23:20.625 204 12726.67 35.17 54888.80 88888.00 2012-07-22 02:23:20.750 204 12726.65 35.12 54888.75 88888.00 2012-07-22 02:23:20.875 204 12726.65 35.12 54888.78 88888.00 2012-07-22 02:23:21.000 204 12726.67 35.15 54888.75 88888.00 2012-07-22 02:23:21.125 204 12726.73 35.17 54888.75 88888.00 2012-07-22 02:23:21.250 204 12726.73 35.15 54888.75 88888.00 2012-07-22 02:23:21.375 204 12726.67 35.12 54888.75 88888.00 2012-07-22 02:23:21.500 204 12726.67 35.12 54888.78 88888.00 2012-07-22 02:23:21.625 204 12726.70 35.15 54888.78 88888.00 2012-07-22 02:23:21.750 204 12726.70 35.20 54888.78 88888.00 2012-07-22 02:23:21.875 204 12726.65 35.20 54888.80 88888.00 2012-07-22 02:23:22.000 204 12726.65 35.17 54888.78 88888.00 2012-07-22 02:23:22.125 204 12726.70 35.17 54888.80 88888.00 2012-07-22 02:23:22.250 204 12726.70 35.17 54888.82 88888.00 2012-07-22 02:23:22.375 204 12726.73 35.20 54888.78 88888.00 2012-07-22 02:23:22.500 204 12726.65 35.20 54888.75 88888.00 2012-07-22 02:23:22.625 204 12726.62 35.15 54888.72 88888.00 2012-07-22 02:23:22.750 204 12726.62 35.12 54888.72 88888.00 2012-07-22 02:23:22.875 204 12726.67 35.15 54888.75 88888.00 2012-07-22 02:23:23.000 204 12726.70 35.17 54888.75 88888.00 2012-07-22 02:23:23.125 204 12726.75 35.17 54888.75 88888.00 2012-07-22 02:23:23.250 204 12726.70 35.15 54888.75 88888.00 2012-07-22 02:23:23.375 204 12726.65 35.15 54888.72 88888.00 2012-07-22 02:23:23.500 204 12726.70 35.23 54888.75 88888.00 2012-07-22 02:23:23.625 204 12726.77 35.20 54888.75 88888.00 2012-07-22 02:23:23.750 204 12726.80 35.10 54888.70 88888.00 2012-07-22 02:23:23.875 204 12726.80 35.10 54888.70 88888.00 2012-07-22 02:23:24.000 204 12726.80 35.08 54888.68 88888.00 2012-07-22 02:23:24.125 204 12726.80 35.12 54888.72 88888.00 2012-07-22 02:23:24.250 204 12726.83 35.15 54888.75 88888.00 2012-07-22 02:23:24.375 204 12726.83 35.15 54888.78 88888.00 2012-07-22 02:23:24.500 204 12726.73 35.10 54888.70 88888.00 2012-07-22 02:23:24.625 204 12726.67 35.12 54888.70 88888.00 2012-07-22 02:23:24.750 204 12726.67 35.17 54888.75 88888.00 2012-07-22 02:23:24.875 204 12726.70 35.17 54888.72 88888.00 2012-07-22 02:23:25.000 204 12726.73 35.17 54888.72 88888.00 2012-07-22 02:23:25.125 204 12726.77 35.17 54888.72 88888.00 2012-07-22 02:23:25.250 204 12726.73 35.15 54888.72 88888.00 2012-07-22 02:23:25.375 204 12726.73 35.17 54888.72 88888.00 2012-07-22 02:23:25.500 204 12726.75 35.15 54888.72 88888.00 2012-07-22 02:23:25.625 204 12726.80 35.17 54888.75 88888.00 2012-07-22 02:23:25.750 204 12726.83 35.20 54888.75 88888.00 2012-07-22 02:23:25.875 204 12726.85 35.20 54888.72 88888.00 2012-07-22 02:23:26.000 204 12726.88 35.20 54888.68 88888.00 2012-07-22 02:23:26.125 204 12726.83 35.15 54888.70 88888.00 2012-07-22 02:23:26.250 204 12726.77 35.15 54888.72 88888.00 2012-07-22 02:23:26.375 204 12726.77 35.17 54888.70 88888.00 2012-07-22 02:23:26.500 204 12726.75 35.17 54888.70 88888.00 2012-07-22 02:23:26.625 204 12726.75 35.15 54888.70 88888.00 2012-07-22 02:23:26.750 204 12726.80 35.17 54888.70 88888.00 2012-07-22 02:23:26.875 204 12726.80 35.20 54888.70 88888.00 2012-07-22 02:23:27.000 204 12726.83 35.15 54888.70 88888.00 2012-07-22 02:23:27.125 204 12726.83 35.15 54888.72 88888.00 2012-07-22 02:23:27.250 204 12726.83 35.17 54888.72 88888.00 2012-07-22 02:23:27.375 204 12726.80 35.17 54888.72 88888.00 2012-07-22 02:23:27.500 204 12726.80 35.17 54888.72 88888.00 2012-07-22 02:23:27.625 204 12726.88 35.20 54888.72 88888.00 2012-07-22 02:23:27.750 204 12726.90 35.20 54888.68 88888.00 2012-07-22 02:23:27.875 204 12726.90 35.23 54888.70 88888.00 2012-07-22 02:23:28.000 204 12726.83 35.23 54888.68 88888.00 2012-07-22 02:23:28.125 204 12726.85 35.20 54888.70 88888.00 2012-07-22 02:23:28.250 204 12726.83 35.20 54888.72 88888.00 2012-07-22 02:23:28.375 204 12726.85 35.20 54888.70 88888.00 2012-07-22 02:23:28.500 204 12726.90 35.23 54888.72 88888.00 2012-07-22 02:23:28.625 204 12726.98 35.27 54888.75 88888.00 2012-07-22 02:23:28.750 204 12726.98 35.27 54888.72 88888.00 2012-07-22 02:23:28.875 204 12726.92 35.25 54888.70 88888.00 2012-07-22 02:23:29.000 204 12726.90 35.23 54888.70 88888.00 2012-07-22 02:23:29.125 204 12726.98 35.23 54888.70 88888.00 2012-07-22 02:23:29.250 204 12726.98 35.25 54888.70 88888.00 2012-07-22 02:23:29.375 204 12726.92 35.25 54888.70 88888.00 2012-07-22 02:23:29.500 204 12726.92 35.27 54888.70 88888.00 2012-07-22 02:23:29.625 204 12726.95 35.27 54888.70 88888.00 2012-07-22 02:23:29.750 204 12726.98 35.25 54888.70 88888.00 2012-07-22 02:23:29.875 204 12727.05 35.25 54888.68 88888.00 2012-07-22 02:23:30.000 204 12727.05 35.30 54888.65 88888.00 2012-07-22 02:23:30.125 204 12727.02 35.30 54888.68 88888.00 2012-07-22 02:23:30.250 204 12726.92 35.25 54888.72 88888.00 2012-07-22 02:23:30.375 204 12726.90 35.25 54888.70 88888.00 2012-07-22 02:23:30.500 204 12726.95 35.27 54888.68 88888.00 2012-07-22 02:23:30.625 204 12726.95 35.30 54888.72 88888.00 2012-07-22 02:23:30.750 204 12726.98 35.27 54888.68 88888.00 2012-07-22 02:23:30.875 204 12726.98 35.25 54888.65 88888.00 2012-07-22 02:23:31.000 204 12727.00 35.30 54888.68 88888.00 2012-07-22 02:23:31.125 204 12727.00 35.33 54888.70 88888.00 2012-07-22 02:23:31.250 204 12726.98 35.33 54888.70 88888.00 2012-07-22 02:23:31.375 204 12726.98 35.33 54888.68 88888.00 2012-07-22 02:23:31.500 204 12726.92 35.30 54888.65 88888.00 2012-07-22 02:23:31.625 204 12726.98 35.27 54888.65 88888.00 2012-07-22 02:23:31.750 204 12727.02 35.30 54888.65 88888.00 2012-07-22 02:23:31.875 204 12727.02 35.33 54888.65 88888.00 2012-07-22 02:23:32.000 204 12727.00 35.35 54888.62 88888.00 2012-07-22 02:23:32.125 204 12727.00 35.35 54888.65 88888.00 2012-07-22 02:23:32.250 204 12727.02 35.33 54888.68 88888.00 2012-07-22 02:23:32.375 204 12727.15 35.33 54888.70 88888.00 2012-07-22 02:23:32.500 204 12727.12 35.30 54888.68 88888.00 2012-07-22 02:23:32.625 204 12727.10 35.27 54888.68 88888.00 2012-07-22 02:23:32.750 204 12727.15 35.30 54888.68 88888.00 2012-07-22 02:23:32.875 204 12727.08 35.30 54888.65 88888.00 2012-07-22 02:23:33.000 204 12727.10 35.35 54888.65 88888.00 2012-07-22 02:23:33.125 204 12727.15 35.35 54888.68 88888.00 2012-07-22 02:23:33.250 204 12727.10 35.35 54888.70 88888.00 2012-07-22 02:23:33.375 204 12727.05 35.35 54888.68 88888.00 2012-07-22 02:23:33.500 204 12727.08 35.35 54888.65 88888.00 2012-07-22 02:23:33.625 204 12727.12 35.33 54888.65 88888.00 2012-07-22 02:23:33.750 204 12727.17 35.33 54888.65 88888.00 2012-07-22 02:23:33.875 204 12727.25 35.35 54888.65 88888.00 2012-07-22 02:23:34.000 204 12727.23 35.33 54888.65 88888.00 2012-07-22 02:23:34.125 204 12727.17 35.33 54888.65 88888.00 2012-07-22 02:23:34.250 204 12727.08 35.30 54888.65 88888.00 2012-07-22 02:23:34.375 204 12727.10 35.33 54888.65 88888.00 2012-07-22 02:23:34.500 204 12727.08 35.35 54888.65 88888.00 2012-07-22 02:23:34.625 204 12727.00 35.35 54888.62 88888.00 2012-07-22 02:23:34.750 204 12727.00 35.35 54888.60 88888.00 2012-07-22 02:23:34.875 204 12727.02 35.35 54888.62 88888.00 2012-07-22 02:23:35.000 204 12727.00 35.40 54888.65 88888.00 2012-07-22 02:23:35.125 204 12727.02 35.38 54888.65 88888.00 2012-07-22 02:23:35.250 204 12727.05 35.35 54888.60 88888.00 2012-07-22 02:23:35.375 204 12727.08 35.33 54888.60 88888.00 2012-07-22 02:23:35.500 204 12727.10 35.33 54888.65 88888.00 2012-07-22 02:23:35.625 204 12727.10 35.38 54888.65 88888.00 2012-07-22 02:23:35.750 204 12727.10 35.38 54888.65 88888.00 2012-07-22 02:23:35.875 204 12727.08 35.33 54888.62 88888.00 2012-07-22 02:23:36.000 204 12727.12 35.33 54888.62 88888.00 2012-07-22 02:23:36.125 204 12727.10 35.30 54888.62 88888.00 2012-07-22 02:23:36.250 204 12727.05 35.30 54888.62 88888.00 2012-07-22 02:23:36.375 204 12727.12 35.35 54888.65 88888.00 2012-07-22 02:23:36.500 204 12727.15 35.33 54888.65 88888.00 2012-07-22 02:23:36.625 204 12727.12 35.35 54888.65 88888.00 2012-07-22 02:23:36.750 204 12727.15 35.40 54888.65 88888.00 2012-07-22 02:23:36.875 204 12727.08 35.38 54888.62 88888.00 2012-07-22 02:23:37.000 204 12727.05 35.35 54888.57 88888.00 2012-07-22 02:23:37.125 204 12727.05 35.30 54888.55 88888.00 2012-07-22 02:23:37.250 204 12727.05 35.33 54888.60 88888.00 2012-07-22 02:23:37.375 204 12727.08 35.35 54888.65 88888.00 2012-07-22 02:23:37.500 204 12727.08 35.38 54888.65 88888.00 2012-07-22 02:23:37.625 204 12727.05 35.35 54888.62 88888.00 2012-07-22 02:23:37.750 204 12727.08 35.35 54888.62 88888.00 2012-07-22 02:23:37.875 204 12727.10 35.33 54888.62 88888.00 2012-07-22 02:23:38.000 204 12727.02 35.33 54888.62 88888.00 2012-07-22 02:23:38.125 204 12726.95 35.33 54888.62 88888.00 2012-07-22 02:23:38.250 204 12727.00 35.33 54888.65 88888.00 2012-07-22 02:23:38.375 204 12727.15 35.40 54888.70 88888.00 2012-07-22 02:23:38.500 204 12727.15 35.40 54888.68 88888.00 2012-07-22 02:23:38.625 204 12727.05 35.33 54888.60 88888.00 2012-07-22 02:23:38.750 204 12727.02 35.30 54888.60 88888.00 2012-07-22 02:23:38.875 204 12727.12 35.35 54888.60 88888.00 2012-07-22 02:23:39.000 204 12727.17 35.35 54888.60 88888.00 2012-07-22 02:23:39.125 204 12727.08 35.33 54888.62 88888.00 2012-07-22 02:23:39.250 204 12726.95 35.33 54888.62 88888.00 2012-07-22 02:23:39.375 204 12726.95 35.33 54888.60 88888.00 2012-07-22 02:23:39.500 204 12727.00 35.35 54888.62 88888.00 2012-07-22 02:23:39.625 204 12727.08 35.38 54888.65 88888.00 2012-07-22 02:23:39.750 204 12727.08 35.38 54888.65 88888.00 2012-07-22 02:23:39.875 204 12727.10 35.30 54888.62 88888.00 2012-07-22 02:23:40.000 204 12727.10 35.30 54888.60 88888.00 2012-07-22 02:23:40.125 204 12727.08 35.38 54888.65 88888.00 2012-07-22 02:23:40.250 204 12726.98 35.38 54888.65 88888.00 2012-07-22 02:23:40.375 204 12727.02 35.38 54888.65 88888.00 2012-07-22 02:23:40.500 204 12727.08 35.33 54888.62 88888.00 2012-07-22 02:23:40.625 204 12727.02 35.33 54888.62 88888.00 2012-07-22 02:23:40.750 204 12726.88 35.30 54888.60 88888.00 2012-07-22 02:23:40.875 204 12726.88 35.27 54888.60 88888.00 2012-07-22 02:23:41.000 204 12726.90 35.30 54888.62 88888.00 2012-07-22 02:23:41.125 204 12726.92 35.33 54888.68 88888.00 2012-07-22 02:23:41.250 204 12726.90 35.33 54888.65 88888.00 2012-07-22 02:23:41.375 204 12726.85 35.33 54888.68 88888.00 2012-07-22 02:23:41.500 204 12726.75 35.30 54888.62 88888.00 2012-07-22 02:23:41.625 204 12726.85 35.30 54888.60 88888.00 2012-07-22 02:23:41.750 204 12726.88 35.30 54888.60 88888.00 2012-07-22 02:23:41.875 204 12726.88 35.35 54888.65 88888.00 2012-07-22 02:23:42.000 204 12726.90 35.35 54888.68 88888.00 2012-07-22 02:23:42.125 204 12726.88 35.35 54888.68 88888.00 2012-07-22 02:23:42.250 204 12726.90 35.33 54888.68 88888.00 2012-07-22 02:23:42.375 204 12726.90 35.35 54888.65 88888.00 2012-07-22 02:23:42.500 204 12726.85 35.30 54888.60 88888.00 2012-07-22 02:23:42.625 204 12726.80 35.25 54888.60 88888.00 2012-07-22 02:23:42.750 204 12726.80 35.25 54888.60 88888.00 2012-07-22 02:23:42.875 204 12726.90 35.27 54888.60 88888.00 2012-07-22 02:23:43.000 204 12726.98 35.27 54888.62 88888.00 2012-07-22 02:23:43.125 204 12726.92 35.25 54888.62 88888.00 2012-07-22 02:23:43.250 204 12726.88 35.25 54888.65 88888.00 2012-07-22 02:23:43.375 204 12726.88 35.27 54888.65 88888.00 2012-07-22 02:23:43.500 204 12726.85 35.27 54888.65 88888.00 2012-07-22 02:23:43.625 204 12726.83 35.30 54888.65 88888.00 2012-07-22 02:23:43.750 204 12726.77 35.27 54888.62 88888.00 2012-07-22 02:23:43.875 204 12726.85 35.25 54888.62 88888.00 2012-07-22 02:23:44.000 204 12726.88 35.27 54888.65 88888.00 2012-07-22 02:23:44.125 204 12726.83 35.25 54888.65 88888.00 2012-07-22 02:23:44.250 204 12726.80 35.20 54888.60 88888.00 2012-07-22 02:23:44.375 204 12726.85 35.27 54888.62 88888.00 2012-07-22 02:23:44.500 204 12726.90 35.33 54888.68 88888.00 2012-07-22 02:23:44.625 204 12726.83 35.30 54888.65 88888.00 2012-07-22 02:23:44.750 204 12726.75 35.27 54888.62 88888.00 2012-07-22 02:23:44.875 204 12726.73 35.27 54888.62 88888.00 2012-07-22 02:23:45.000 204 12726.73 35.27 54888.60 88888.00 2012-07-22 02:23:45.125 204 12726.75 35.25 54888.62 88888.00 2012-07-22 02:23:45.250 204 12726.77 35.25 54888.62 88888.00 2012-07-22 02:23:45.375 204 12726.80 35.25 54888.65 88888.00 2012-07-22 02:23:45.500 204 12726.75 35.27 54888.68 88888.00 2012-07-22 02:23:45.625 204 12726.77 35.25 54888.65 88888.00 2012-07-22 02:23:45.750 204 12726.73 35.27 54888.62 88888.00 2012-07-22 02:23:45.875 204 12726.67 35.30 54888.62 88888.00 2012-07-22 02:23:46.000 204 12726.73 35.27 54888.65 88888.00 2012-07-22 02:23:46.125 204 12726.75 35.30 54888.65 88888.00 2012-07-22 02:23:46.250 204 12726.70 35.27 54888.68 88888.00 2012-07-22 02:23:46.375 204 12726.70 35.27 54888.68 88888.00 2012-07-22 02:23:46.500 204 12726.70 35.27 54888.68 88888.00 2012-07-22 02:23:46.625 204 12726.75 35.27 54888.65 88888.00 2012-07-22 02:23:46.750 204 12726.77 35.30 54888.68 88888.00 2012-07-22 02:23:46.875 204 12726.75 35.27 54888.65 88888.00 2012-07-22 02:23:47.000 204 12726.70 35.27 54888.62 88888.00 2012-07-22 02:23:47.125 204 12726.67 35.27 54888.62 88888.00 2012-07-22 02:23:47.250 204 12726.65 35.23 54888.65 88888.00 2012-07-22 02:23:47.375 204 12726.62 35.23 54888.65 88888.00 2012-07-22 02:23:47.500 204 12726.62 35.23 54888.70 88888.00 2012-07-22 02:23:47.625 204 12726.70 35.25 54888.68 88888.00 2012-07-22 02:23:47.750 204 12726.75 35.25 54888.68 88888.00 2012-07-22 02:23:47.875 204 12726.73 35.25 54888.68 88888.00 2012-07-22 02:23:48.000 204 12726.62 35.25 54888.65 88888.00 2012-07-22 02:23:48.125 204 12726.62 35.25 54888.68 88888.00 2012-07-22 02:23:48.250 204 12726.62 35.25 54888.68 88888.00 2012-07-22 02:23:48.375 204 12726.70 35.23 54888.65 88888.00 2012-07-22 02:23:48.500 204 12726.77 35.23 54888.65 88888.00 2012-07-22 02:23:48.625 204 12726.70 35.20 54888.62 88888.00 2012-07-22 02:23:48.750 204 12726.65 35.25 54888.65 88888.00 2012-07-22 02:23:48.875 204 12726.70 35.27 54888.68 88888.00 2012-07-22 02:23:49.000 204 12726.70 35.25 54888.65 88888.00 2012-07-22 02:23:49.125 204 12726.67 35.25 54888.62 88888.00 2012-07-22 02:23:49.250 204 12726.65 35.27 54888.65 88888.00 2012-07-22 02:23:49.375 204 12726.67 35.25 54888.65 88888.00 2012-07-22 02:23:49.500 204 12726.65 35.25 54888.65 88888.00 2012-07-22 02:23:49.625 204 12726.62 35.25 54888.70 88888.00 2012-07-22 02:23:49.750 204 12726.70 35.25 54888.65 88888.00 2012-07-22 02:23:49.875 204 12726.70 35.23 54888.65 88888.00 2012-07-22 02:23:50.000 204 12726.65 35.20 54888.65 88888.00 2012-07-22 02:23:50.125 204 12726.67 35.25 54888.68 88888.00 2012-07-22 02:23:50.250 204 12726.62 35.23 54888.65 88888.00 2012-07-22 02:23:50.375 204 12726.60 35.23 54888.65 88888.00 2012-07-22 02:23:50.500 204 12726.60 35.23 54888.62 88888.00 2012-07-22 02:23:50.625 204 12726.55 35.25 54888.65 88888.00 2012-07-22 02:23:50.750 204 12726.58 35.25 54888.68 88888.00 2012-07-22 02:23:50.875 204 12726.62 35.27 54888.70 88888.00 2012-07-22 02:23:51.000 204 12726.67 35.27 54888.68 88888.00 2012-07-22 02:23:51.125 204 12726.70 35.25 54888.68 88888.00 2012-07-22 02:23:51.250 204 12726.62 35.25 54888.68 88888.00 2012-07-22 02:23:51.375 204 12726.60 35.25 54888.68 88888.00 2012-07-22 02:23:51.500 204 12726.65 35.25 54888.68 88888.00 2012-07-22 02:23:51.625 204 12726.65 35.25 54888.65 88888.00 2012-07-22 02:23:51.750 204 12726.62 35.25 54888.68 88888.00 2012-07-22 02:23:51.875 204 12726.65 35.25 54888.68 88888.00 2012-07-22 02:23:52.000 204 12726.65 35.25 54888.68 88888.00 2012-07-22 02:23:52.125 204 12726.58 35.25 54888.65 88888.00 2012-07-22 02:23:52.250 204 12726.55 35.23 54888.62 88888.00 2012-07-22 02:23:52.375 204 12726.65 35.23 54888.62 88888.00 2012-07-22 02:23:52.500 204 12726.65 35.23 54888.65 88888.00 2012-07-22 02:23:52.625 204 12726.65 35.25 54888.65 88888.00 2012-07-22 02:23:52.750 204 12726.62 35.27 54888.68 88888.00 2012-07-22 02:23:52.875 204 12726.65 35.23 54888.62 88888.00 2012-07-22 02:23:53.000 204 12726.62 35.23 54888.60 88888.00 2012-07-22 02:23:53.125 204 12726.62 35.23 54888.62 88888.00 2012-07-22 02:23:53.250 204 12726.58 35.27 54888.60 88888.00 2012-07-22 02:23:53.375 204 12726.58 35.25 54888.62 88888.00 2012-07-22 02:23:53.500 204 12726.58 35.27 54888.65 88888.00 2012-07-22 02:23:53.625 204 12726.52 35.30 54888.68 88888.00 2012-07-22 02:23:53.750 204 12726.50 35.25 54888.62 88888.00 2012-07-22 02:23:53.875 204 12726.48 35.25 54888.65 88888.00 2012-07-22 02:23:54.000 204 12726.50 35.27 54888.62 88888.00 2012-07-22 02:23:54.125 204 12726.55 35.30 54888.70 88888.00 2012-07-22 02:23:54.250 204 12726.50 35.27 54888.65 88888.00 2012-07-22 02:23:54.375 204 12726.48 35.27 54888.65 88888.00 2012-07-22 02:23:54.500 204 12726.52 35.30 54888.68 88888.00 2012-07-22 02:23:54.625 204 12726.50 35.33 54888.68 88888.00 2012-07-22 02:23:54.750 204 12726.48 35.30 54888.62 88888.00 2012-07-22 02:23:54.875 204 12726.48 35.23 54888.60 88888.00 2012-07-22 02:23:55.000 204 12726.45 35.23 54888.62 88888.00 2012-07-22 02:23:55.125 204 12726.50 35.30 54888.70 88888.00 2012-07-22 02:23:55.250 204 12726.55 35.35 54888.70 88888.00 2012-07-22 02:23:55.375 204 12726.55 35.33 54888.68 88888.00 2012-07-22 02:23:55.500 204 12726.50 35.33 54888.65 88888.00 2012-07-22 02:23:55.625 204 12726.50 35.30 54888.62 88888.00 2012-07-22 02:23:55.750 204 12726.60 35.30 54888.65 88888.00 2012-07-22 02:23:55.875 204 12726.65 35.35 54888.65 88888.00 2012-07-22 02:23:56.000 204 12726.60 35.33 54888.65 88888.00 2012-07-22 02:23:56.125 204 12726.60 35.27 54888.65 88888.00 2012-07-22 02:23:56.250 204 12726.58 35.30 54888.68 88888.00 2012-07-22 02:23:56.375 204 12726.60 35.30 54888.65 88888.00 2012-07-22 02:23:56.500 204 12726.60 35.30 54888.62 88888.00 2012-07-22 02:23:56.625 204 12726.60 35.30 54888.62 88888.00 2012-07-22 02:23:56.750 204 12726.58 35.27 54888.60 88888.00 2012-07-22 02:23:56.875 204 12726.60 35.27 54888.62 88888.00 2012-07-22 02:23:57.000 204 12726.65 35.27 54888.65 88888.00 2012-07-22 02:23:57.125 204 12726.67 35.27 54888.65 88888.00 2012-07-22 02:23:57.250 204 12726.65 35.27 54888.68 88888.00 2012-07-22 02:23:57.375 204 12726.67 35.25 54888.65 88888.00 2012-07-22 02:23:57.500 204 12726.73 35.25 54888.68 88888.00 2012-07-22 02:23:57.625 204 12726.70 35.27 54888.65 88888.00 2012-07-22 02:23:57.750 204 12726.60 35.25 54888.65 88888.00 2012-07-22 02:23:57.875 204 12726.52 35.27 54888.65 88888.00 2012-07-22 02:23:58.000 204 12726.58 35.25 54888.65 88888.00 2012-07-22 02:23:58.125 204 12726.58 35.23 54888.65 88888.00 2012-07-22 02:23:58.250 204 12726.58 35.20 54888.68 88888.00 2012-07-22 02:23:58.375 204 12726.70 35.25 54888.68 88888.00 2012-07-22 02:23:58.500 204 12726.77 35.23 54888.65 88888.00 2012-07-22 02:23:58.625 204 12726.77 35.23 54888.65 88888.00 2012-07-22 02:23:58.750 204 12726.75 35.23 54888.65 88888.00 2012-07-22 02:23:58.875 204 12726.73 35.23 54888.65 88888.00 2012-07-22 02:23:59.000 204 12726.73 35.25 54888.65 88888.00 2012-07-22 02:23:59.125 204 12726.65 35.23 54888.65 88888.00 2012-07-22 02:23:59.250 204 12726.67 35.25 54888.65 88888.00 2012-07-22 02:23:59.375 204 12726.70 35.20 54888.65 88888.00 2012-07-22 02:23:59.500 204 12726.67 35.17 54888.65 88888.00 2012-07-22 02:23:59.625 204 12726.73 35.17 54888.65 88888.00 2012-07-22 02:23:59.750 204 12726.73 35.23 54888.65 88888.00 2012-07-22 02:23:59.875 204 12726.70 35.23 54888.62 88888.00 2012-07-22 02:24:00.000 204 12726.65 35.23 54888.60 88888.00 2012-07-22 02:24:00.125 204 12726.62 35.25 54888.65 88888.00 2012-07-22 02:24:00.250 204 12726.60 35.23 54888.65 88888.00 2012-07-22 02:24:00.375 204 12726.60 35.23 54888.62 88888.00 2012-07-22 02:24:00.500 204 12726.58 35.20 54888.60 88888.00 2012-07-22 02:24:00.625 204 12726.58 35.23 54888.62 88888.00 2012-07-22 02:24:00.750 204 12726.50 35.20 54888.62 88888.00 2012-07-22 02:24:00.875 204 12726.50 35.17 54888.62 88888.00 2012-07-22 02:24:01.000 204 12726.58 35.20 54888.65 88888.00 2012-07-22 02:24:01.125 204 12726.60 35.23 54888.68 88888.00 2012-07-22 02:24:01.250 204 12726.55 35.17 54888.65 88888.00 2012-07-22 02:24:01.375 204 12726.55 35.20 54888.65 88888.00 2012-07-22 02:24:01.500 204 12726.55 35.20 54888.65 88888.00 2012-07-22 02:24:01.625 204 12726.55 35.20 54888.65 88888.00 2012-07-22 02:24:01.750 204 12726.52 35.17 54888.65 88888.00 2012-07-22 02:24:01.875 204 12726.50 35.15 54888.68 88888.00 2012-07-22 02:24:02.000 204 12726.52 35.15 54888.65 88888.00 2012-07-22 02:24:02.125 204 12726.58 35.15 54888.65 88888.00 2012-07-22 02:24:02.250 204 12726.58 35.17 54888.65 88888.00 2012-07-22 02:24:02.375 204 12726.55 35.17 54888.65 88888.00 2012-07-22 02:24:02.500 204 12726.48 35.15 54888.62 88888.00 2012-07-22 02:24:02.625 204 12726.50 35.15 54888.62 88888.00 2012-07-22 02:24:02.750 204 12726.58 35.17 54888.62 88888.00 2012-07-22 02:24:02.875 204 12726.60 35.17 54888.65 88888.00 2012-07-22 02:24:03.000 204 12726.52 35.20 54888.62 88888.00 2012-07-22 02:24:03.125 204 12726.50 35.20 54888.68 88888.00 2012-07-22 02:24:03.250 204 12726.48 35.17 54888.68 88888.00 2012-07-22 02:24:03.375 204 12726.48 35.17 54888.65 88888.00 2012-07-22 02:24:03.500 204 12726.48 35.15 54888.62 88888.00 2012-07-22 02:24:03.625 204 12726.48 35.15 54888.62 88888.00 2012-07-22 02:24:03.750 204 12726.52 35.17 54888.65 88888.00 2012-07-22 02:24:03.875 204 12726.55 35.15 54888.62 88888.00 2012-07-22 02:24:04.000 204 12726.48 35.12 54888.57 88888.00 2012-07-22 02:24:04.125 204 12726.45 35.10 54888.62 88888.00 2012-07-22 02:24:04.250 204 12726.45 35.08 54888.60 88888.00 2012-07-22 02:24:04.375 204 12726.48 35.10 54888.60 88888.00 2012-07-22 02:24:04.500 204 12726.48 35.12 54888.60 88888.00 2012-07-22 02:24:04.625 204 12726.48 35.10 54888.62 88888.00 2012-07-22 02:24:04.750 204 12726.50 35.12 54888.62 88888.00 2012-07-22 02:24:04.875 204 12726.50 35.10 54888.60 88888.00 2012-07-22 02:24:05.000 204 12726.45 35.08 54888.57 88888.00 2012-07-22 02:24:05.125 204 12726.50 35.10 54888.62 88888.00 2012-07-22 02:24:05.250 204 12726.50 35.12 54888.65 88888.00 2012-07-22 02:24:05.375 204 12726.48 35.15 54888.68 88888.00 2012-07-22 02:24:05.500 204 12726.45 35.12 54888.65 88888.00 2012-07-22 02:24:05.625 204 12726.45 35.10 54888.62 88888.00 2012-07-22 02:24:05.750 204 12726.45 35.08 54888.60 88888.00 2012-07-22 02:24:05.875 204 12726.48 35.05 54888.65 88888.00 2012-07-22 02:24:06.000 204 12726.50 35.05 54888.62 88888.00 2012-07-22 02:24:06.125 204 12726.48 35.05 54888.65 88888.00 2012-07-22 02:24:06.250 204 12726.42 35.08 54888.65 88888.00 2012-07-22 02:24:06.375 204 12726.40 35.05 54888.62 88888.00 2012-07-22 02:24:06.500 204 12726.42 35.05 54888.68 88888.00 2012-07-22 02:24:06.625 204 12726.45 35.10 54888.70 88888.00 2012-07-22 02:24:06.750 204 12726.45 35.10 54888.68 88888.00 2012-07-22 02:24:06.875 204 12726.45 35.08 54888.70 88888.00 2012-07-22 02:24:07.000 204 12726.42 35.05 54888.62 88888.00 2012-07-22 02:24:07.125 204 12726.45 35.05 54888.68 88888.00 2012-07-22 02:24:07.250 204 12726.42 35.02 54888.65 88888.00 2012-07-22 02:24:07.375 204 12726.40 35.05 54888.65 88888.00 2012-07-22 02:24:07.500 204 12726.40 35.08 54888.65 88888.00 2012-07-22 02:24:07.625 204 12726.42 35.05 54888.68 88888.00 2012-07-22 02:24:07.750 204 12726.42 35.05 54888.65 88888.00 2012-07-22 02:24:07.875 204 12726.42 35.05 54888.65 88888.00 2012-07-22 02:24:08.000 204 12726.42 35.05 54888.62 88888.00 2012-07-22 02:24:08.125 204 12726.42 35.02 54888.65 88888.00 2012-07-22 02:24:08.250 204 12726.42 35.02 54888.68 88888.00 2012-07-22 02:24:08.375 204 12726.45 35.05 54888.68 88888.00 2012-07-22 02:24:08.500 204 12726.40 35.02 54888.65 88888.00 2012-07-22 02:24:08.625 204 12726.40 35.05 54888.65 88888.00 2012-07-22 02:24:08.750 204 12726.40 35.02 54888.68 88888.00 2012-07-22 02:24:08.875 204 12726.33 35.02 54888.65 88888.00 2012-07-22 02:24:09.000 204 12726.27 35.05 54888.65 88888.00 2012-07-22 02:24:09.125 204 12726.25 35.02 54888.65 88888.00 2012-07-22 02:24:09.250 204 12726.30 35.00 54888.65 88888.00 2012-07-22 02:24:09.375 204 12726.35 35.00 54888.68 88888.00 2012-07-22 02:24:09.500 204 12726.35 35.02 54888.65 88888.00 2012-07-22 02:24:09.625 204 12726.27 35.02 54888.68 88888.00 2012-07-22 02:24:09.750 204 12726.33 35.02 54888.65 88888.00 2012-07-22 02:24:09.875 204 12726.35 34.98 54888.65 88888.00 2012-07-22 02:24:10.000 204 12726.35 35.00 54888.62 88888.00 2012-07-22 02:24:10.125 204 12726.33 35.02 54888.65 88888.00 2012-07-22 02:24:10.250 204 12726.27 35.00 54888.62 88888.00 2012-07-22 02:24:10.375 204 12726.33 34.98 54888.62 88888.00 2012-07-22 02:24:10.500 204 12726.35 34.95 54888.60 88888.00 2012-07-22 02:24:10.625 204 12726.45 34.95 54888.60 88888.00 2012-07-22 02:24:10.750 204 12726.42 35.00 54888.60 88888.00 2012-07-22 02:24:10.875 204 12726.42 35.00 54888.60 88888.00 2012-07-22 02:24:11.000 204 12726.48 35.00 54888.57 88888.00 2012-07-22 02:24:11.125 204 12726.45 34.98 54888.60 88888.00 2012-07-22 02:24:11.250 204 12726.42 35.00 54888.65 88888.00 2012-07-22 02:24:11.375 204 12726.40 35.00 54888.62 88888.00 2012-07-22 02:24:11.500 204 12726.30 34.95 54888.60 88888.00 2012-07-22 02:24:11.625 204 12726.27 34.95 54888.60 88888.00 2012-07-22 02:24:11.750 204 12726.33 35.00 54888.62 88888.00 2012-07-22 02:24:11.875 204 12726.33 35.00 54888.62 88888.00 2012-07-22 02:24:12.000 204 12726.35 34.98 54888.60 88888.00 2012-07-22 02:24:12.125 204 12726.38 35.00 54888.62 88888.00 2012-07-22 02:24:12.250 204 12726.30 35.00 54888.62 88888.00 2012-07-22 02:24:12.375 204 12726.35 34.95 54888.60 88888.00 2012-07-22 02:24:12.500 204 12726.38 34.95 54888.60 88888.00 2012-07-22 02:24:12.625 204 12726.38 34.95 54888.60 88888.00 2012-07-22 02:24:12.750 204 12726.27 34.98 54888.60 88888.00 2012-07-22 02:24:12.875 204 12726.20 34.98 54888.60 88888.00 2012-07-22 02:24:13.000 204 12726.25 34.98 54888.62 88888.00 2012-07-22 02:24:13.125 204 12726.35 35.02 54888.68 88888.00 2012-07-22 02:24:13.250 204 12726.35 35.02 54888.65 88888.00 2012-07-22 02:24:13.375 204 12726.33 35.00 54888.65 88888.00 2012-07-22 02:24:13.500 204 12726.35 34.98 54888.65 88888.00 2012-07-22 02:24:13.625 204 12726.38 35.00 54888.68 88888.00 2012-07-22 02:24:13.750 204 12726.40 34.98 54888.65 88888.00 2012-07-22 02:24:13.875 204 12726.45 35.00 54888.65 88888.00 2012-07-22 02:24:14.000 204 12726.45 34.98 54888.62 88888.00 2012-07-22 02:24:14.125 204 12726.42 34.98 54888.62 88888.00 2012-07-22 02:24:14.250 204 12726.35 34.95 54888.62 88888.00 2012-07-22 02:24:14.375 204 12726.38 34.98 54888.65 88888.00 2012-07-22 02:24:14.500 204 12726.38 34.95 54888.65 88888.00 2012-07-22 02:24:14.625 204 12726.38 34.90 54888.62 88888.00 2012-07-22 02:24:14.750 204 12726.38 34.95 54888.60 88888.00 2012-07-22 02:24:14.875 204 12726.30 34.95 54888.62 88888.00 2012-07-22 02:24:15.000 204 12726.30 34.95 54888.62 88888.00 2012-07-22 02:24:15.125 204 12726.33 34.98 54888.62 88888.00 2012-07-22 02:24:15.250 204 12726.30 34.95 54888.65 88888.00 2012-07-22 02:24:15.375 204 12726.30 34.98 54888.65 88888.00 2012-07-22 02:24:15.500 204 12726.25 34.95 54888.62 88888.00 2012-07-22 02:24:15.625 204 12726.23 34.98 54888.62 88888.00 2012-07-22 02:24:15.750 204 12726.27 34.98 54888.62 88888.00 2012-07-22 02:24:15.875 204 12726.33 34.95 54888.62 88888.00 2012-07-22 02:24:16.000 204 12726.35 34.92 54888.57 88888.00 2012-07-22 02:24:16.125 204 12726.27 34.92 54888.60 88888.00 2012-07-22 02:24:16.250 204 12726.20 34.92 54888.62 88888.00 2012-07-22 02:24:16.375 204 12726.23 34.98 54888.62 88888.00 2012-07-22 02:24:16.500 204 12726.30 35.02 54888.62 88888.00 2012-07-22 02:24:16.625 204 12726.35 35.00 54888.62 88888.00 2012-07-22 02:24:16.750 204 12726.35 34.98 54888.62 88888.00 2012-07-22 02:24:16.875 204 12726.27 34.95 54888.60 88888.00 2012-07-22 02:24:17.000 204 12726.20 34.92 54888.60 88888.00 2012-07-22 02:24:17.125 204 12726.17 34.92 54888.62 88888.00 2012-07-22 02:24:17.250 204 12726.17 34.92 54888.62 88888.00 2012-07-22 02:24:17.375 204 12726.25 34.95 54888.60 88888.00 2012-07-22 02:24:17.500 204 12726.25 34.95 54888.60 88888.00 2012-07-22 02:24:17.625 204 12726.25 34.95 54888.60 88888.00 2012-07-22 02:24:17.750 204 12726.27 34.92 54888.57 88888.00 2012-07-22 02:24:17.875 204 12726.20 34.92 54888.57 88888.00 2012-07-22 02:24:18.000 204 12726.20 34.92 54888.62 88888.00 2012-07-22 02:24:18.125 204 12726.27 34.98 54888.68 88888.00 2012-07-22 02:24:18.250 204 12726.23 34.92 54888.62 88888.00 2012-07-22 02:24:18.375 204 12726.20 34.90 54888.60 88888.00 2012-07-22 02:24:18.500 204 12726.23 34.95 54888.62 88888.00 2012-07-22 02:24:18.625 204 12726.20 34.98 54888.65 88888.00 2012-07-22 02:24:18.750 204 12726.23 35.02 54888.68 88888.00 2012-07-22 02:24:18.875 204 12726.23 35.02 54888.68 88888.00 2012-07-22 02:24:19.000 204 12726.12 34.95 54888.62 88888.00 2012-07-22 02:24:19.125 204 12726.10 34.92 54888.62 88888.00 2012-07-22 02:24:19.250 204 12726.20 34.92 54888.65 88888.00 2012-07-22 02:24:19.375 204 12726.20 34.95 54888.62 88888.00 2012-07-22 02:24:19.500 204 12726.15 34.98 54888.62 88888.00 2012-07-22 02:24:19.625 204 12726.20 34.95 54888.62 88888.00 2012-07-22 02:24:19.750 204 12726.23 34.95 54888.62 88888.00 2012-07-22 02:24:19.875 204 12726.20 34.92 54888.62 88888.00 2012-07-22 02:24:20.000 204 12726.20 34.98 54888.62 88888.00 2012-07-22 02:24:20.125 204 12726.15 35.00 54888.60 88888.00 2012-07-22 02:24:20.250 204 12726.12 34.95 54888.57 88888.00 2012-07-22 02:24:20.375 204 12726.17 34.95 54888.60 88888.00 2012-07-22 02:24:20.500 204 12726.23 34.95 54888.60 88888.00 2012-07-22 02:24:20.625 204 12726.30 34.95 54888.60 88888.00 2012-07-22 02:24:20.750 204 12726.27 34.95 54888.62 88888.00 2012-07-22 02:24:20.875 204 12726.20 34.95 54888.60 88888.00 2012-07-22 02:24:21.000 204 12726.17 34.95 54888.60 88888.00 2012-07-22 02:24:21.125 204 12726.20 34.95 54888.62 88888.00 2012-07-22 02:24:21.250 204 12726.20 34.98 54888.62 88888.00 2012-07-22 02:24:21.375 204 12726.17 34.98 54888.62 88888.00 2012-07-22 02:24:21.500 204 12726.10 35.00 54888.62 88888.00 2012-07-22 02:24:21.625 204 12726.12 34.98 54888.62 88888.00 2012-07-22 02:24:21.750 204 12726.12 35.00 54888.60 88888.00 2012-07-22 02:24:21.875 204 12726.17 34.98 54888.62 88888.00 2012-07-22 02:24:22.000 204 12726.15 34.98 54888.60 88888.00 2012-07-22 02:24:22.125 204 12726.10 34.95 54888.57 88888.00 2012-07-22 02:24:22.250 204 12726.12 34.95 54888.62 88888.00 2012-07-22 02:24:22.375 204 12726.17 35.00 54888.60 88888.00 2012-07-22 02:24:22.500 204 12726.15 34.98 54888.60 88888.00 2012-07-22 02:24:22.625 204 12726.15 34.95 54888.60 88888.00 2012-07-22 02:24:22.750 204 12726.17 34.98 54888.62 88888.00 2012-07-22 02:24:22.875 204 12726.15 35.00 54888.65 88888.00 2012-07-22 02:24:23.000 204 12726.10 35.00 54888.62 88888.00 2012-07-22 02:24:23.125 204 12726.12 34.98 54888.62 88888.00 2012-07-22 02:24:23.250 204 12726.08 34.98 54888.60 88888.00 2012-07-22 02:24:23.375 204 12726.10 34.98 54888.62 88888.00 2012-07-22 02:24:23.500 204 12726.08 34.98 54888.65 88888.00 2012-07-22 02:24:23.625 204 12726.12 34.95 54888.62 88888.00 2012-07-22 02:24:23.750 204 12726.17 34.95 54888.62 88888.00 2012-07-22 02:24:23.875 204 12726.12 34.95 54888.65 88888.00 2012-07-22 02:24:24.000 204 12726.08 34.95 54888.60 88888.00 2012-07-22 02:24:24.125 204 12726.05 34.95 54888.62 88888.00 2012-07-22 02:24:24.250 204 12725.98 34.92 54888.65 88888.00 2012-07-22 02:24:24.375 204 12726.10 34.95 54888.65 88888.00 2012-07-22 02:24:24.500 204 12726.12 34.90 54888.62 88888.00 2012-07-22 02:24:24.625 204 12726.12 34.92 54888.62 88888.00 2012-07-22 02:24:24.750 204 12726.15 35.00 54888.62 88888.00 2012-07-22 02:24:24.875 204 12726.10 35.02 54888.68 88888.00 2012-07-22 02:24:25.000 204 12726.08 34.95 54888.62 88888.00 2012-07-22 02:24:25.125 204 12726.08 34.98 54888.62 88888.00 2012-07-22 02:24:25.250 204 12726.00 34.95 54888.65 88888.00 2012-07-22 02:24:25.375 204 12726.10 34.95 54888.65 88888.00 2012-07-22 02:24:25.500 204 12726.15 34.98 54888.65 88888.00 2012-07-22 02:24:25.625 204 12726.15 34.98 54888.65 88888.00 2012-07-22 02:24:25.750 204 12726.10 35.00 54888.62 88888.00 2012-07-22 02:24:25.875 204 12726.08 34.98 54888.60 88888.00 2012-07-22 02:24:26.000 204 12726.08 34.95 54888.57 88888.00 2012-07-22 02:24:26.125 204 12726.08 34.95 54888.60 88888.00 2012-07-22 02:24:26.250 204 12726.02 34.98 54888.62 88888.00 2012-07-22 02:24:26.375 204 12726.08 34.98 54888.65 88888.00 2012-07-22 02:24:26.500 204 12726.05 34.98 54888.62 88888.00 2012-07-22 02:24:26.625 204 12726.12 34.95 54888.60 88888.00 2012-07-22 02:24:26.750 204 12726.15 34.92 54888.60 88888.00 2012-07-22 02:24:26.875 204 12726.12 34.95 54888.57 88888.00 2012-07-22 02:24:27.000 204 12726.15 34.98 54888.55 88888.00 2012-07-22 02:24:27.125 204 12726.15 35.00 54888.57 88888.00 2012-07-22 02:24:27.250 204 12726.15 34.95 54888.60 88888.00 2012-07-22 02:24:27.375 204 12726.12 34.90 54888.55 88888.00 2012-07-22 02:24:27.500 204 12726.05 34.95 54888.57 88888.00 2012-07-22 02:24:27.625 204 12726.05 34.98 54888.60 88888.00 2012-07-22 02:24:27.750 204 12726.05 34.98 54888.60 88888.00 2012-07-22 02:24:27.875 204 12726.10 34.98 54888.60 88888.00 2012-07-22 02:24:28.000 204 12726.08 34.98 54888.57 88888.00 2012-07-22 02:24:28.125 204 12726.08 34.98 54888.57 88888.00 2012-07-22 02:24:28.250 204 12726.08 34.95 54888.55 88888.00 2012-07-22 02:24:28.375 204 12726.12 34.98 54888.60 88888.00 2012-07-22 02:24:28.500 204 12726.12 35.02 54888.60 88888.00 2012-07-22 02:24:28.625 204 12726.08 34.95 54888.57 88888.00 2012-07-22 02:24:28.750 204 12726.12 34.98 54888.55 88888.00 2012-07-22 02:24:28.875 204 12726.20 34.98 54888.57 88888.00 2012-07-22 02:24:29.000 204 12726.20 34.98 54888.60 88888.00 2012-07-22 02:24:29.125 204 12726.15 34.98 54888.57 88888.00 2012-07-22 02:24:29.250 204 12726.10 35.00 54888.60 88888.00 2012-07-22 02:24:29.375 204 12726.15 35.00 54888.60 88888.00 2012-07-22 02:24:29.500 204 12726.12 35.00 54888.60 88888.00 2012-07-22 02:24:29.625 204 12726.12 34.95 54888.57 88888.00 2012-07-22 02:24:29.750 204 12726.10 34.95 54888.57 88888.00 2012-07-22 02:24:29.875 204 12726.10 34.98 54888.57 88888.00 2012-07-22 02:24:30.000 204 12726.10 34.98 54888.60 88888.00 2012-07-22 02:24:30.125 204 12726.08 34.95 54888.60 88888.00 2012-07-22 02:24:30.250 204 12726.08 34.98 54888.60 88888.00 2012-07-22 02:24:30.375 204 12726.10 34.95 54888.57 88888.00 2012-07-22 02:24:30.500 204 12726.05 34.92 54888.53 88888.00 2012-07-22 02:24:30.625 204 12726.02 34.98 54888.55 88888.00 2012-07-22 02:24:30.750 204 12726.10 35.00 54888.60 88888.00 2012-07-22 02:24:30.875 204 12726.12 34.98 54888.60 88888.00 2012-07-22 02:24:31.000 204 12726.12 34.95 54888.60 88888.00 2012-07-22 02:24:31.125 204 12726.10 34.98 54888.57 88888.00 2012-07-22 02:24:31.250 204 12726.02 34.95 54888.57 88888.00 2012-07-22 02:24:31.375 204 12726.05 34.95 54888.57 88888.00 2012-07-22 02:24:31.500 204 12726.15 34.98 54888.57 88888.00 2012-07-22 02:24:31.625 204 12726.15 35.00 54888.57 88888.00 2012-07-22 02:24:31.750 204 12726.12 34.98 54888.60 88888.00 2012-07-22 02:24:31.875 204 12726.12 34.95 54888.57 88888.00 2012-07-22 02:24:32.000 204 12726.12 34.92 54888.55 88888.00 2012-07-22 02:24:32.125 204 12726.12 34.92 54888.57 88888.00 2012-07-22 02:24:32.250 204 12726.17 34.92 54888.57 88888.00 2012-07-22 02:24:32.375 204 12726.20 34.92 54888.55 88888.00 2012-07-22 02:24:32.500 204 12726.15 34.98 54888.53 88888.00 2012-07-22 02:24:32.625 204 12726.20 34.98 54888.57 88888.00 2012-07-22 02:24:32.750 204 12726.20 34.98 54888.55 88888.00 2012-07-22 02:24:32.875 204 12726.12 34.98 54888.53 88888.00 2012-07-22 02:24:33.000 204 12726.05 34.95 54888.55 88888.00 2012-07-22 02:24:33.125 204 12726.05 34.90 54888.53 88888.00 2012-07-22 02:24:33.250 204 12726.10 34.95 54888.55 88888.00 2012-07-22 02:24:33.375 204 12726.23 35.00 54888.57 88888.00 2012-07-22 02:24:33.500 204 12726.23 34.98 54888.57 88888.00 2012-07-22 02:24:33.625 204 12726.17 34.92 54888.57 88888.00 2012-07-22 02:24:33.750 204 12726.10 34.95 54888.55 88888.00 2012-07-22 02:24:33.875 204 12726.05 34.92 54888.55 88888.00 2012-07-22 02:24:34.000 204 12726.08 34.92 54888.57 88888.00 2012-07-22 02:24:34.125 204 12726.12 34.95 54888.57 88888.00 2012-07-22 02:24:34.250 204 12726.08 34.92 54888.57 88888.00 2012-07-22 02:24:34.375 204 12726.10 34.92 54888.60 88888.00 2012-07-22 02:24:34.500 204 12726.08 34.92 54888.57 88888.00 2012-07-22 02:24:34.625 204 12726.08 34.92 54888.57 88888.00 2012-07-22 02:24:34.750 204 12726.02 34.90 54888.55 88888.00 2012-07-22 02:24:34.875 204 12726.05 34.90 54888.55 88888.00 2012-07-22 02:24:35.000 204 12726.15 34.88 54888.53 88888.00 2012-07-22 02:24:35.125 204 12726.12 34.90 54888.53 88888.00 2012-07-22 02:24:35.250 204 12726.08 34.90 54888.55 88888.00 2012-07-22 02:24:35.375 204 12726.10 34.95 54888.55 88888.00 2012-07-22 02:24:35.500 204 12726.15 34.98 54888.57 88888.00 2012-07-22 02:24:35.625 204 12726.17 34.92 54888.55 88888.00 2012-07-22 02:24:35.750 204 12726.15 34.92 54888.55 88888.00 2012-07-22 02:24:35.875 204 12726.12 34.92 54888.55 88888.00 2012-07-22 02:24:36.000 204 12726.15 34.92 54888.53 88888.00 2012-07-22 02:24:36.125 204 12726.15 34.95 54888.53 88888.00 2012-07-22 02:24:36.250 204 12726.02 34.90 54888.53 88888.00 2012-07-22 02:24:36.375 204 12726.05 34.95 54888.53 88888.00 2012-07-22 02:24:36.500 204 12726.10 34.95 54888.55 88888.00 2012-07-22 02:24:36.625 204 12726.08 34.95 54888.53 88888.00 2012-07-22 02:24:36.750 204 12726.05 34.92 54888.55 88888.00 2012-07-22 02:24:36.875 204 12726.12 34.92 54888.55 88888.00 2012-07-22 02:24:37.000 204 12726.15 34.95 54888.55 88888.00 2012-07-22 02:24:37.125 204 12726.15 34.92 54888.55 88888.00 2012-07-22 02:24:37.250 204 12726.12 34.92 54888.55 88888.00 2012-07-22 02:24:37.375 204 12726.15 34.92 54888.57 88888.00 2012-07-22 02:24:37.500 204 12726.15 34.90 54888.55 88888.00 2012-07-22 02:24:37.625 204 12726.15 34.90 54888.53 88888.00 2012-07-22 02:24:37.750 204 12726.10 34.90 54888.50 88888.00 2012-07-22 02:24:37.875 204 12726.10 34.90 54888.55 88888.00 2012-07-22 02:24:38.000 204 12726.12 34.90 54888.55 88888.00 2012-07-22 02:24:38.125 204 12726.15 34.92 54888.55 88888.00 2012-07-22 02:24:38.250 204 12726.10 34.88 54888.55 88888.00 2012-07-22 02:24:38.375 204 12726.10 34.90 54888.55 88888.00 2012-07-22 02:24:38.500 204 12726.08 34.88 54888.55 88888.00 2012-07-22 02:24:38.625 204 12726.08 34.88 54888.55 88888.00 2012-07-22 02:24:38.750 204 12726.05 34.92 54888.55 88888.00 2012-07-22 02:24:38.875 204 12726.05 34.92 54888.55 88888.00 2012-07-22 02:24:39.000 204 12726.02 34.92 54888.55 88888.00 2012-07-22 02:24:39.125 204 12726.02 34.92 54888.55 88888.00 2012-07-22 02:24:39.250 204 12726.00 34.88 54888.55 88888.00 2012-07-22 02:24:39.375 204 12726.00 34.90 54888.55 88888.00 2012-07-22 02:24:39.500 204 12726.00 34.90 54888.55 88888.00 2012-07-22 02:24:39.625 204 12726.05 34.90 54888.53 88888.00 2012-07-22 02:24:39.750 204 12726.00 34.90 54888.53 88888.00 2012-07-22 02:24:39.875 204 12726.02 34.85 54888.55 88888.00 2012-07-22 02:24:40.000 204 12726.02 34.90 54888.53 88888.00 2012-07-22 02:24:40.125 204 12726.02 34.95 54888.55 88888.00 2012-07-22 02:24:40.250 204 12726.00 34.95 54888.55 88888.00 2012-07-22 02:24:40.375 204 12726.02 34.95 54888.55 88888.00 2012-07-22 02:24:40.500 204 12726.00 34.92 54888.55 88888.00 2012-07-22 02:24:40.625 204 12726.00 34.90 54888.53 88888.00 2012-07-22 02:24:40.750 204 12726.05 34.90 54888.50 88888.00 2012-07-22 02:24:40.875 204 12726.02 34.90 54888.50 88888.00 2012-07-22 02:24:41.000 204 12726.08 34.92 54888.53 88888.00 2012-07-22 02:24:41.125 204 12726.05 34.95 54888.55 88888.00 2012-07-22 02:24:41.250 204 12726.00 34.90 54888.53 88888.00 2012-07-22 02:24:41.375 204 12726.02 34.92 54888.55 88888.00 2012-07-22 02:24:41.500 204 12726.08 34.92 54888.55 88888.00 2012-07-22 02:24:41.625 204 12726.10 34.90 54888.53 88888.00 2012-07-22 02:24:41.750 204 12726.08 34.88 54888.53 88888.00 2012-07-22 02:24:41.875 204 12726.10 34.92 54888.53 88888.00 2012-07-22 02:24:42.000 204 12726.12 34.92 54888.50 88888.00 2012-07-22 02:24:42.125 204 12726.10 34.92 54888.55 88888.00 2012-07-22 02:24:42.250 204 12726.05 34.90 54888.57 88888.00 2012-07-22 02:24:42.375 204 12726.02 34.90 54888.57 88888.00 2012-07-22 02:24:42.500 204 12726.00 34.90 54888.57 88888.00 2012-07-22 02:24:42.625 204 12725.95 34.92 54888.53 88888.00 2012-07-22 02:24:42.750 204 12725.92 34.90 54888.57 88888.00 2012-07-22 02:24:42.875 204 12725.90 34.88 54888.55 88888.00 2012-07-22 02:24:43.000 204 12725.95 34.88 54888.53 88888.00 2012-07-22 02:24:43.125 204 12725.98 34.92 54888.53 88888.00 2012-07-22 02:24:43.250 204 12725.90 34.88 54888.53 88888.00 2012-07-22 02:24:43.375 204 12725.90 34.88 54888.53 88888.00 2012-07-22 02:24:43.500 204 12725.95 34.88 54888.50 88888.00 2012-07-22 02:24:43.625 204 12726.02 34.88 54888.55 88888.00 2012-07-22 02:24:43.750 204 12726.00 34.90 54888.57 88888.00 2012-07-22 02:24:43.875 204 12725.88 34.92 54888.55 88888.00 2012-07-22 02:24:44.000 204 12725.90 34.90 54888.55 88888.00 2012-07-22 02:24:44.125 204 12725.92 34.90 54888.57 88888.00 2012-07-22 02:24:44.250 204 12725.95 34.95 54888.60 88888.00 2012-07-22 02:24:44.375 204 12726.08 34.95 54888.60 88888.00 2012-07-22 02:24:44.500 204 12726.05 34.90 54888.55 88888.00 2012-07-22 02:24:44.625 204 12726.05 34.88 54888.55 88888.00 2012-07-22 02:24:44.750 204 12726.05 34.90 54888.55 88888.00 2012-07-22 02:24:44.875 204 12726.02 34.90 54888.55 88888.00 2012-07-22 02:24:45.000 204 12726.02 34.92 54888.53 88888.00 2012-07-22 02:24:45.125 204 12726.08 34.95 54888.55 88888.00 2012-07-22 02:24:45.250 204 12725.98 34.90 54888.55 88888.00 2012-07-22 02:24:45.375 204 12725.98 34.90 54888.55 88888.00 2012-07-22 02:24:45.500 204 12726.00 34.92 54888.55 88888.00 2012-07-22 02:24:45.625 204 12726.08 34.95 54888.55 88888.00 2012-07-22 02:24:45.750 204 12726.08 34.95 54888.55 88888.00 2012-07-22 02:24:45.875 204 12726.08 34.98 54888.55 88888.00 2012-07-22 02:24:46.000 204 12726.02 34.95 54888.53 88888.00 2012-07-22 02:24:46.125 204 12725.98 34.95 54888.53 88888.00 2012-07-22 02:24:46.250 204 12725.88 34.83 54888.45 88888.00 2012-07-22 02:24:46.375 204 12725.80 34.77 54888.38 88888.00 2012-07-22 02:24:46.500 204 12725.88 34.88 54888.53 88888.00 2012-07-22 02:24:46.625 204 12725.95 34.90 54888.55 88888.00 2012-07-22 02:24:46.750 204 12725.98 34.92 54888.55 88888.00 2012-07-22 02:24:46.875 204 12725.95 34.95 54888.55 88888.00 2012-07-22 02:24:47.000 204 12725.98 34.95 54888.50 88888.00 2012-07-22 02:24:47.125 204 12726.00 34.98 54888.53 88888.00 2012-07-22 02:24:47.250 204 12725.90 34.90 54888.55 88888.00 2012-07-22 02:24:47.375 204 12725.92 34.90 54888.53 88888.00 2012-07-22 02:24:47.500 204 12725.95 34.90 54888.50 88888.00 2012-07-22 02:24:47.625 204 12725.98 34.90 54888.50 88888.00 2012-07-22 02:24:47.750 204 12725.95 34.92 54888.53 88888.00 2012-07-22 02:24:47.875 204 12725.92 34.98 54888.53 88888.00 2012-07-22 02:24:48.000 204 12725.90 34.98 54888.50 88888.00 2012-07-22 02:24:48.125 204 12725.83 34.90 54888.50 88888.00 2012-07-22 02:24:48.250 204 12725.75 34.88 54888.50 88888.00 2012-07-22 02:24:48.375 204 12725.75 34.90 54888.50 88888.00 2012-07-22 02:24:48.500 204 12725.80 34.92 54888.53 88888.00 2012-07-22 02:24:48.625 204 12725.85 34.92 54888.55 88888.00 2012-07-22 02:24:48.750 204 12725.80 34.92 54888.55 88888.00 2012-07-22 02:24:48.875 204 12725.77 34.98 54888.55 88888.00 2012-07-22 02:24:49.000 204 12725.80 35.00 54888.55 88888.00 2012-07-22 02:24:49.125 204 12725.77 34.98 54888.55 88888.00 2012-07-22 02:24:49.250 204 12725.75 34.92 54888.50 88888.00 2012-07-22 02:24:49.375 204 12725.77 34.90 54888.50 88888.00 2012-07-22 02:24:49.500 204 12725.83 34.88 54888.50 88888.00 2012-07-22 02:24:49.625 204 12725.85 34.95 54888.55 88888.00 2012-07-22 02:24:49.750 204 12725.80 34.98 54888.55 88888.00 2012-07-22 02:24:49.875 204 12725.80 34.90 54888.53 88888.00 2012-07-22 02:24:50.000 204 12725.77 34.88 54888.50 88888.00 2012-07-22 02:24:50.125 204 12725.80 34.90 54888.50 88888.00 2012-07-22 02:24:50.250 204 12725.83 34.90 54888.53 88888.00 2012-07-22 02:24:50.375 204 12725.88 34.92 54888.53 88888.00 2012-07-22 02:24:50.500 204 12725.83 34.92 54888.53 88888.00 2012-07-22 02:24:50.625 204 12725.77 34.92 54888.53 88888.00 2012-07-22 02:24:50.750 204 12725.88 34.92 54888.47 88888.00 2012-07-22 02:24:50.875 204 12725.83 34.90 54888.53 88888.00 2012-07-22 02:24:51.000 204 12725.83 34.92 54888.53 88888.00 2012-07-22 02:24:51.125 204 12725.73 34.95 54888.53 88888.00 2012-07-22 02:24:51.250 204 12725.70 34.92 54888.53 88888.00 2012-07-22 02:24:51.375 204 12725.75 34.90 54888.50 88888.00 2012-07-22 02:24:51.500 204 12725.75 34.92 54888.50 88888.00 2012-07-22 02:24:51.625 204 12725.65 34.92 54888.50 88888.00 2012-07-22 02:24:51.750 204 12725.62 34.92 54888.50 88888.00 2012-07-22 02:24:51.875 204 12725.62 34.88 54888.50 88888.00 2012-07-22 02:24:52.000 204 12725.73 34.85 54888.47 88888.00 2012-07-22 02:24:52.125 204 12725.83 34.88 54888.50 88888.00 2012-07-22 02:24:52.250 204 12725.77 34.90 54888.53 88888.00 2012-07-22 02:24:52.375 204 12725.75 34.88 54888.50 88888.00 2012-07-22 02:24:52.500 204 12725.80 34.90 54888.50 88888.00 2012-07-22 02:24:52.625 204 12725.77 34.90 54888.50 88888.00 2012-07-22 02:24:52.750 204 12725.83 34.90 54888.50 88888.00 2012-07-22 02:24:52.875 204 12725.77 34.90 54888.50 88888.00 2012-07-22 02:24:53.000 204 12725.67 34.90 54888.53 88888.00 2012-07-22 02:24:53.125 204 12725.65 34.92 54888.53 88888.00 2012-07-22 02:24:53.250 204 12725.67 34.90 54888.47 88888.00 2012-07-22 02:24:53.375 204 12725.70 34.88 54888.50 88888.00 2012-07-22 02:24:53.500 204 12725.67 34.90 54888.50 88888.00 2012-07-22 02:24:53.625 204 12725.73 34.95 54888.53 88888.00 2012-07-22 02:24:53.750 204 12725.75 34.98 54888.50 88888.00 2012-07-22 02:24:53.875 204 12725.77 34.98 54888.50 88888.00 2012-07-22 02:24:54.000 204 12725.73 34.92 54888.47 88888.00 2012-07-22 02:24:54.125 204 12725.75 34.90 54888.50 88888.00 2012-07-22 02:24:54.250 204 12725.80 34.92 54888.53 88888.00 2012-07-22 02:24:54.375 204 12725.80 34.90 54888.50 88888.00 2012-07-22 02:24:54.500 204 12725.75 34.90 54888.47 88888.00 2012-07-22 02:24:54.625 204 12725.73 34.92 54888.50 88888.00 2012-07-22 02:24:54.750 204 12725.70 34.92 54888.47 88888.00 2012-07-22 02:24:54.875 204 12725.70 34.95 54888.50 88888.00 2012-07-22 02:24:55.000 204 12725.73 34.92 54888.47 88888.00 2012-07-22 02:24:55.125 204 12725.75 34.88 54888.47 88888.00 2012-07-22 02:24:55.250 204 12725.73 34.90 54888.50 88888.00 2012-07-22 02:24:55.375 204 12725.60 34.88 54888.45 88888.00 2012-07-22 02:24:55.500 204 12725.58 34.92 54888.45 88888.00 2012-07-22 02:24:55.625 204 12725.60 34.90 54888.50 88888.00 2012-07-22 02:24:55.750 204 12725.62 34.88 54888.47 88888.00 2012-07-22 02:24:55.875 204 12725.60 34.90 54888.47 88888.00 2012-07-22 02:24:56.000 204 12725.58 34.92 54888.50 88888.00 2012-07-22 02:24:56.125 204 12725.52 34.95 54888.53 88888.00 2012-07-22 02:24:56.250 204 12725.58 34.92 54888.50 88888.00 2012-07-22 02:24:56.375 204 12725.65 34.92 54888.50 88888.00 2012-07-22 02:24:56.500 204 12725.67 34.92 54888.47 88888.00 2012-07-22 02:24:56.625 204 12725.67 34.92 54888.45 88888.00 2012-07-22 02:24:56.750 204 12725.65 34.98 54888.45 88888.00 2012-07-22 02:24:56.875 204 12725.62 34.92 54888.45 88888.00 2012-07-22 02:24:57.000 204 12725.62 34.95 54888.43 88888.00 2012-07-22 02:24:57.125 204 12725.60 34.98 54888.50 88888.00 2012-07-22 02:24:57.250 204 12725.65 34.95 54888.50 88888.00 2012-07-22 02:24:57.375 204 12725.70 34.95 54888.50 88888.00 2012-07-22 02:24:57.500 204 12725.65 34.98 54888.50 88888.00 2012-07-22 02:24:57.625 204 12725.62 34.98 54888.50 88888.00 2012-07-22 02:24:57.750 204 12725.58 34.95 54888.47 88888.00 2012-07-22 02:24:57.875 204 12725.55 34.92 54888.45 88888.00 2012-07-22 02:24:58.000 204 12725.52 34.95 54888.45 88888.00 2012-07-22 02:24:58.125 204 12725.58 35.00 54888.47 88888.00 2012-07-22 02:24:58.250 204 12725.58 35.00 54888.53 88888.00 2012-07-22 02:24:58.375 204 12725.60 35.02 54888.53 88888.00 2012-07-22 02:24:58.500 204 12725.60 35.00 54888.47 88888.00 2012-07-22 02:24:58.625 204 12725.60 35.02 54888.50 88888.00 2012-07-22 02:24:58.750 204 12725.62 35.08 54888.53 88888.00 2012-07-22 02:24:58.875 204 12725.58 35.02 54888.50 88888.00 2012-07-22 02:24:59.000 204 12725.60 35.02 54888.50 88888.00 2012-07-22 02:24:59.125 204 12725.62 35.00 54888.45 88888.00 2012-07-22 02:24:59.250 204 12725.60 34.98 54888.45 88888.00 2012-07-22 02:24:59.375 204 12725.55 34.98 54888.45 88888.00 2012-07-22 02:24:59.500 204 12725.52 34.98 54888.47 88888.00 2012-07-22 02:24:59.625 204 12725.55 34.98 54888.47 88888.00 2012-07-22 02:24:59.750 204 12725.60 35.02 54888.50 88888.00 2012-07-22 02:24:59.875 204 12725.58 35.08 54888.50 88888.00 2012-07-22 02:25:00.000 204 12725.58 35.08 54888.50 88888.00 2012-07-22 02:25:00.125 204 12725.58 35.02 54888.50 88888.00 2012-07-22 02:25:00.250 204 12725.52 35.08 54888.47 88888.00 2012-07-22 02:25:00.375 204 12725.48 35.02 54888.45 88888.00 2012-07-22 02:25:00.500 204 12725.42 34.98 54888.45 88888.00 2012-07-22 02:25:00.625 204 12725.45 35.00 54888.47 88888.00 2012-07-22 02:25:00.750 204 12725.52 35.02 54888.50 88888.00 2012-07-22 02:25:00.875 204 12725.52 35.02 54888.47 88888.00 2012-07-22 02:25:01.000 204 12725.48 35.00 54888.45 88888.00 2012-07-22 02:25:01.125 204 12725.45 34.98 54888.47 88888.00 2012-07-22 02:25:01.250 204 12725.50 35.02 54888.50 88888.00 2012-07-22 02:25:01.375 204 12725.55 35.02 54888.47 88888.00 2012-07-22 02:25:01.500 204 12725.50 35.05 54888.50 88888.00 2012-07-22 02:25:01.625 204 12725.48 35.08 54888.50 88888.00 2012-07-22 02:25:01.750 204 12725.42 35.05 54888.53 88888.00 2012-07-22 02:25:01.875 204 12725.35 35.08 54888.53 88888.00 2012-07-22 02:25:02.000 204 12725.40 35.10 54888.50 88888.00 2012-07-22 02:25:02.125 204 12725.42 35.10 54888.50 88888.00 2012-07-22 02:25:02.250 204 12725.35 35.05 54888.53 88888.00 2012-07-22 02:25:02.375 204 12725.35 35.08 54888.50 88888.00 2012-07-22 02:25:02.500 204 12725.30 35.08 54888.50 88888.00 2012-07-22 02:25:02.625 204 12725.33 35.08 54888.50 88888.00 2012-07-22 02:25:02.750 204 12725.38 35.10 54888.53 88888.00 2012-07-22 02:25:02.875 204 12725.35 35.08 54888.53 88888.00 2012-07-22 02:25:03.000 204 12725.42 35.08 54888.53 88888.00 2012-07-22 02:25:03.125 204 12725.48 35.10 54888.55 88888.00 2012-07-22 02:25:03.250 204 12725.42 35.10 54888.55 88888.00 2012-07-22 02:25:03.375 204 12725.40 35.08 54888.53 88888.00 2012-07-22 02:25:03.500 204 12725.38 35.05 54888.50 88888.00 2012-07-22 02:25:03.625 204 12725.33 35.05 54888.50 88888.00 2012-07-22 02:25:03.750 204 12725.38 35.08 54888.47 88888.00 2012-07-22 02:25:03.875 204 12725.40 35.10 54888.50 88888.00 2012-07-22 02:25:04.000 204 12725.42 35.05 54888.50 88888.00 2012-07-22 02:25:04.125 204 12725.40 35.05 54888.50 88888.00 2012-07-22 02:25:04.250 204 12725.30 35.08 54888.50 88888.00 2012-07-22 02:25:04.375 204 12725.35 35.12 54888.53 88888.00 2012-07-22 02:25:04.500 204 12725.40 35.15 54888.50 88888.00 2012-07-22 02:25:04.625 204 12725.35 35.08 54888.47 88888.00 2012-07-22 02:25:04.750 204 12725.33 35.08 54888.47 88888.00 2012-07-22 02:25:04.875 204 12725.38 35.12 54888.53 88888.00 2012-07-22 02:25:05.000 204 12725.42 35.12 54888.47 88888.00 2012-07-22 02:25:05.125 204 12725.38 35.10 54888.47 88888.00 2012-07-22 02:25:05.250 204 12725.30 35.12 54888.50 88888.00 2012-07-22 02:25:05.375 204 12725.30 35.12 54888.53 88888.00 2012-07-22 02:25:05.500 204 12725.33 35.12 54888.50 88888.00 2012-07-22 02:25:05.625 204 12725.27 35.08 54888.47 88888.00 2012-07-22 02:25:05.750 204 12725.25 35.05 54888.45 88888.00 2012-07-22 02:25:05.875 204 12725.27 35.05 54888.47 88888.00 2012-07-22 02:25:06.000 204 12725.27 35.05 54888.47 88888.00 2012-07-22 02:25:06.125 204 12725.20 35.08 54888.50 88888.00 2012-07-22 02:25:06.250 204 12725.17 35.08 54888.53 88888.00 2012-07-22 02:25:06.375 204 12725.23 35.10 54888.47 88888.00 2012-07-22 02:25:06.500 204 12725.23 35.10 54888.50 88888.00 2012-07-22 02:25:06.625 204 12725.23 35.12 54888.50 88888.00 2012-07-22 02:25:06.750 204 12725.20 35.10 54888.47 88888.00 2012-07-22 02:25:06.875 204 12725.23 35.12 54888.47 88888.00 2012-07-22 02:25:07.000 204 12725.27 35.12 54888.47 88888.00 2012-07-22 02:25:07.125 204 12725.33 35.15 54888.50 88888.00 2012-07-22 02:25:07.250 204 12725.20 35.08 54888.47 88888.00 2012-07-22 02:25:07.375 204 12725.17 35.05 54888.47 88888.00 2012-07-22 02:25:07.500 204 12725.17 35.10 54888.47 88888.00 2012-07-22 02:25:07.625 204 12725.12 35.12 54888.50 88888.00 2012-07-22 02:25:07.750 204 12725.12 35.15 54888.50 88888.00 2012-07-22 02:25:07.875 204 12725.12 35.12 54888.55 88888.00 2012-07-22 02:25:08.000 204 12725.10 35.10 54888.53 88888.00 2012-07-22 02:25:08.125 204 12725.08 35.10 54888.50 88888.00 2012-07-22 02:25:08.250 204 12724.98 35.08 54888.50 88888.00 2012-07-22 02:25:08.375 204 12725.00 35.10 54888.50 88888.00 2012-07-22 02:25:08.500 204 12725.05 35.10 54888.50 88888.00 2012-07-22 02:25:08.625 204 12725.02 35.10 54888.53 88888.00 2012-07-22 02:25:08.750 204 12724.98 35.10 54888.47 88888.00 2012-07-22 02:25:08.875 204 12725.00 35.05 54888.47 88888.00 2012-07-22 02:25:09.000 204 12725.00 35.05 54888.47 88888.00 2012-07-22 02:25:09.125 204 12725.02 35.05 54888.50 88888.00 2012-07-22 02:25:09.250 204 12725.00 35.05 54888.47 88888.00 2012-07-22 02:25:09.375 204 12725.02 35.08 54888.50 88888.00 2012-07-22 02:25:09.500 204 12725.00 35.10 54888.53 88888.00 2012-07-22 02:25:09.625 204 12724.98 35.08 54888.50 88888.00 2012-07-22 02:25:09.750 204 12724.95 35.05 54888.50 88888.00 2012-07-22 02:25:09.875 204 12724.95 35.05 54888.50 88888.00 2012-07-22 02:25:10.000 204 12725.00 35.05 54888.53 88888.00 2012-07-22 02:25:10.125 204 12725.05 35.08 54888.53 88888.00 2012-07-22 02:25:10.250 204 12724.98 35.05 54888.50 88888.00 2012-07-22 02:25:10.375 204 12725.05 35.08 54888.53 88888.00 2012-07-22 02:25:10.500 204 12725.02 35.08 54888.55 88888.00 2012-07-22 02:25:10.625 204 12725.05 35.08 54888.55 88888.00 2012-07-22 02:25:10.750 204 12725.02 35.08 54888.53 88888.00 2012-07-22 02:25:10.875 204 12725.00 35.02 54888.53 88888.00 2012-07-22 02:25:11.000 204 12724.95 35.02 54888.53 88888.00 2012-07-22 02:25:11.125 204 12725.00 35.08 54888.55 88888.00 2012-07-22 02:25:11.250 204 12724.95 35.02 54888.55 88888.00 2012-07-22 02:25:11.375 204 12724.95 35.00 54888.53 88888.00 2012-07-22 02:25:11.500 204 12725.00 35.00 54888.50 88888.00 2012-07-22 02:25:11.625 204 12725.00 35.02 54888.53 88888.00 2012-07-22 02:25:11.750 204 12724.92 35.02 54888.53 88888.00 2012-07-22 02:25:11.875 204 12724.85 35.02 54888.55 88888.00 2012-07-22 02:25:12.000 204 12724.88 35.00 54888.53 88888.00 2012-07-22 02:25:12.125 204 12724.92 34.98 54888.50 88888.00 2012-07-22 02:25:12.250 204 12724.90 35.00 54888.50 88888.00 2012-07-22 02:25:12.375 204 12724.92 35.02 54888.50 88888.00 2012-07-22 02:25:12.500 204 12724.90 35.02 54888.53 88888.00 2012-07-22 02:25:12.625 204 12724.90 35.00 54888.53 88888.00 2012-07-22 02:25:12.750 204 12724.88 35.00 54888.55 88888.00 2012-07-22 02:25:12.875 204 12724.83 35.00 54888.55 88888.00 2012-07-22 02:25:13.000 204 12724.85 35.00 54888.55 88888.00 2012-07-22 02:25:13.125 204 12724.85 35.00 54888.55 88888.00 2012-07-22 02:25:13.250 204 12724.85 34.98 54888.55 88888.00 2012-07-22 02:25:13.375 204 12724.90 35.00 54888.57 88888.00 2012-07-22 02:25:13.500 204 12724.90 35.02 54888.55 88888.00 2012-07-22 02:25:13.625 204 12724.85 34.95 54888.53 88888.00 2012-07-22 02:25:13.750 204 12724.85 34.95 54888.53 88888.00 2012-07-22 02:25:13.875 204 12724.83 34.95 54888.53 88888.00 2012-07-22 02:25:14.000 204 12724.75 34.98 54888.50 88888.00 2012-07-22 02:25:14.125 204 12724.70 34.98 54888.53 88888.00 2012-07-22 02:25:14.250 204 12724.75 34.92 54888.53 88888.00 2012-07-22 02:25:14.375 204 12724.83 34.92 54888.55 88888.00 2012-07-22 02:25:14.500 204 12724.83 34.98 54888.53 88888.00 2012-07-22 02:25:14.625 204 12724.77 34.98 54888.53 88888.00 2012-07-22 02:25:14.750 204 12724.73 34.98 54888.53 88888.00 2012-07-22 02:25:14.875 204 12724.73 35.00 54888.55 88888.00 2012-07-22 02:25:15.000 204 12724.75 35.00 54888.53 88888.00 2012-07-22 02:25:15.125 204 12724.77 34.98 54888.50 88888.00 2012-07-22 02:25:15.250 204 12724.75 34.98 54888.50 88888.00 2012-07-22 02:25:15.375 204 12724.77 35.00 54888.47 88888.00 2012-07-22 02:25:15.500 204 12724.80 35.00 54888.50 88888.00 2012-07-22 02:25:15.625 204 12724.80 34.98 54888.53 88888.00 2012-07-22 02:25:15.750 204 12724.83 35.02 54888.55 88888.00 2012-07-22 02:25:15.875 204 12724.80 35.02 54888.55 88888.00 2012-07-22 02:25:16.000 204 12724.80 34.98 54888.50 88888.00 2012-07-22 02:25:16.125 204 12724.77 34.98 54888.50 88888.00 2012-07-22 02:25:16.250 204 12724.80 34.95 54888.50 88888.00 2012-07-22 02:25:16.375 204 12724.83 34.95 54888.50 88888.00 2012-07-22 02:25:16.500 204 12724.77 34.98 54888.50 88888.00 2012-07-22 02:25:16.625 204 12724.75 35.00 54888.50 88888.00 2012-07-22 02:25:16.750 204 12724.73 35.00 54888.55 88888.00 2012-07-22 02:25:16.875 204 12724.80 35.00 54888.55 88888.00 2012-07-22 02:25:17.000 204 12724.80 34.95 54888.50 88888.00 2012-07-22 02:25:17.125 204 12724.73 34.95 54888.53 88888.00 2012-07-22 02:25:17.250 204 12724.73 34.95 54888.53 88888.00 2012-07-22 02:25:17.375 204 12724.77 34.92 54888.50 88888.00 2012-07-22 02:25:17.500 204 12724.77 34.92 54888.47 88888.00 2012-07-22 02:25:17.625 204 12724.80 34.98 54888.53 88888.00 2012-07-22 02:25:17.750 204 12724.83 34.95 54888.50 88888.00 2012-07-22 02:25:17.875 204 12724.77 34.98 54888.50 88888.00 2012-07-22 02:25:18.000 204 12724.75 34.98 54888.50 88888.00 2012-07-22 02:25:18.125 204 12724.80 34.98 54888.53 88888.00 2012-07-22 02:25:18.250 204 12724.80 34.98 54888.57 88888.00 2012-07-22 02:25:18.375 204 12724.77 34.95 54888.55 88888.00 2012-07-22 02:25:18.500 204 12724.70 34.90 54888.53 88888.00 2012-07-22 02:25:18.625 204 12724.70 34.90 54888.53 88888.00 2012-07-22 02:25:18.750 204 12724.77 34.98 54888.55 88888.00 2012-07-22 02:25:18.875 204 12724.75 34.98 54888.53 88888.00 2012-07-22 02:25:19.000 204 12724.70 34.95 54888.50 88888.00 2012-07-22 02:25:19.125 204 12724.70 34.95 54888.53 88888.00 2012-07-22 02:25:19.250 204 12724.70 34.95 54888.50 88888.00 2012-07-22 02:25:19.375 204 12724.73 34.95 54888.50 88888.00 2012-07-22 02:25:19.500 204 12724.77 34.92 54888.53 88888.00 2012-07-22 02:25:19.625 204 12724.83 34.92 54888.53 88888.00 2012-07-22 02:25:19.750 204 12724.88 34.90 54888.50 88888.00 2012-07-22 02:25:19.875 204 12724.90 34.90 54888.47 88888.00 2012-07-22 02:25:20.000 204 12724.83 34.85 54888.47 88888.00 2012-07-22 02:25:20.125 204 12724.88 34.88 54888.47 88888.00 2012-07-22 02:25:20.250 204 12724.85 34.90 54888.50 88888.00 2012-07-22 02:25:20.375 204 12724.85 34.88 54888.47 88888.00 2012-07-22 02:25:20.500 204 12724.80 34.85 54888.45 88888.00 2012-07-22 02:25:20.625 204 12724.80 34.85 54888.47 88888.00 2012-07-22 02:25:20.750 204 12724.77 34.92 54888.47 88888.00 2012-07-22 02:25:20.875 204 12724.77 34.90 54888.45 88888.00 2012-07-22 02:25:21.000 204 12724.80 34.88 54888.45 88888.00 2012-07-22 02:25:21.125 204 12724.83 34.88 54888.47 88888.00 2012-07-22 02:25:21.250 204 12724.80 34.90 54888.50 88888.00 2012-07-22 02:25:21.375 204 12724.83 34.90 54888.50 88888.00 2012-07-22 02:25:21.500 204 12724.80 34.90 54888.47 88888.00 2012-07-22 02:25:21.625 204 12724.77 34.92 54888.47 88888.00 2012-07-22 02:25:21.750 204 12724.75 34.88 54888.47 88888.00 2012-07-22 02:25:21.875 204 12724.70 34.92 54888.47 88888.00 2012-07-22 02:25:22.000 204 12724.77 34.90 54888.43 88888.00 2012-07-22 02:25:22.125 204 12724.77 34.90 54888.45 88888.00 2012-07-22 02:25:22.250 204 12724.83 34.92 54888.50 88888.00 2012-07-22 02:25:22.375 204 12724.92 34.98 54888.53 88888.00 2012-07-22 02:25:22.500 204 12724.90 34.95 54888.47 88888.00 2012-07-22 02:25:22.625 204 12724.80 34.90 54888.43 88888.00 2012-07-22 02:25:22.750 204 12724.80 34.92 54888.43 88888.00 2012-07-22 02:25:22.875 204 12724.83 34.90 54888.43 88888.00 2012-07-22 02:25:23.000 204 12724.85 34.88 54888.43 88888.00 2012-07-22 02:25:23.125 204 12724.85 34.90 54888.45 88888.00 2012-07-22 02:25:23.250 204 12724.88 34.88 54888.45 88888.00 2012-07-22 02:25:23.375 204 12724.80 34.88 54888.43 88888.00 2012-07-22 02:25:23.500 204 12724.77 34.88 54888.43 88888.00 2012-07-22 02:25:23.625 204 12724.80 34.88 54888.43 88888.00 2012-07-22 02:25:23.750 204 12724.80 34.90 54888.45 88888.00 2012-07-22 02:25:23.875 204 12724.80 34.90 54888.45 88888.00 2012-07-22 02:25:24.000 204 12724.77 34.90 54888.45 88888.00 2012-07-22 02:25:24.125 204 12724.75 34.92 54888.45 88888.00 2012-07-22 02:25:24.250 204 12724.67 34.92 54888.45 88888.00 2012-07-22 02:25:24.375 204 12724.67 34.92 54888.43 88888.00 2012-07-22 02:25:24.500 204 12724.75 34.88 54888.43 88888.00 2012-07-22 02:25:24.625 204 12724.75 34.90 54888.45 88888.00 2012-07-22 02:25:24.750 204 12724.80 34.92 54888.45 88888.00 2012-07-22 02:25:24.875 204 12724.85 34.92 54888.47 88888.00 2012-07-22 02:25:25.000 204 12724.83 34.98 54888.47 88888.00 2012-07-22 02:25:25.125 204 12724.85 35.02 54888.53 88888.00 2012-07-22 02:25:25.250 204 12724.85 34.92 54888.50 88888.00 2012-07-22 02:25:25.375 204 12724.88 34.92 54888.47 88888.00 2012-07-22 02:25:25.500 204 12724.88 34.95 54888.45 88888.00 2012-07-22 02:25:25.625 204 12724.85 34.92 54888.47 88888.00 2012-07-22 02:25:25.750 204 12724.83 34.90 54888.45 88888.00 2012-07-22 02:25:25.875 204 12724.75 34.88 54888.45 88888.00 2012-07-22 02:25:26.000 204 12724.77 34.90 54888.43 88888.00 2012-07-22 02:25:26.125 204 12724.83 34.92 54888.45 88888.00 2012-07-22 02:25:26.250 204 12724.80 34.92 54888.45 88888.00 2012-07-22 02:25:26.375 204 12724.83 34.92 54888.43 88888.00 2012-07-22 02:25:26.500 204 12724.85 34.90 54888.43 88888.00 2012-07-22 02:25:26.625 204 12724.85 34.90 54888.43 88888.00 2012-07-22 02:25:26.750 204 12724.85 34.88 54888.40 88888.00 2012-07-22 02:25:26.875 204 12724.85 34.90 54888.40 88888.00 2012-07-22 02:25:27.000 204 12724.85 34.90 54888.38 88888.00 2012-07-22 02:25:27.125 204 12724.83 34.90 54888.38 88888.00 2012-07-22 02:25:27.250 204 12724.80 34.90 54888.40 88888.00 2012-07-22 02:25:27.375 204 12724.85 34.98 54888.40 88888.00 2012-07-22 02:25:27.500 204 12724.92 34.95 54888.43 88888.00 2012-07-22 02:25:27.625 204 12724.88 34.92 54888.43 88888.00 2012-07-22 02:25:27.750 204 12724.85 34.90 54888.43 88888.00 2012-07-22 02:25:27.875 204 12724.85 34.92 54888.40 88888.00 2012-07-22 02:25:28.000 204 12724.85 34.95 54888.40 88888.00 2012-07-22 02:25:28.125 204 12724.88 34.95 54888.43 88888.00 2012-07-22 02:25:28.250 204 12724.85 34.90 54888.40 88888.00 2012-07-22 02:25:28.375 204 12724.85 34.90 54888.38 88888.00 2012-07-22 02:25:28.500 204 12724.80 34.90 54888.38 88888.00 2012-07-22 02:25:28.625 204 12724.80 34.95 54888.40 88888.00 2012-07-22 02:25:28.750 204 12724.83 34.98 54888.43 88888.00 2012-07-22 02:25:28.875 204 12724.80 34.95 54888.43 88888.00 2012-07-22 02:25:29.000 204 12724.77 34.95 54888.38 88888.00 2012-07-22 02:25:29.125 204 12724.75 34.95 54888.38 88888.00 2012-07-22 02:25:29.250 204 12724.75 34.95 54888.38 88888.00 2012-07-22 02:25:29.375 204 12724.77 34.95 54888.38 88888.00 2012-07-22 02:25:29.500 204 12724.85 35.00 54888.40 88888.00 2012-07-22 02:25:29.625 204 12724.92 35.00 54888.38 88888.00 2012-07-22 02:25:29.750 204 12724.90 35.00 54888.38 88888.00 2012-07-22 02:25:29.875 204 12724.80 35.00 54888.35 88888.00 2012-07-22 02:25:30.000 204 12724.80 34.98 54888.32 88888.00 2012-07-22 02:25:30.125 204 12724.85 34.98 54888.35 88888.00 2012-07-22 02:25:30.250 204 12724.88 34.95 54888.35 88888.00 2012-07-22 02:25:30.375 204 12724.88 34.98 54888.35 88888.00 2012-07-22 02:25:30.500 204 12724.88 35.00 54888.35 88888.00 2012-07-22 02:25:30.625 204 12724.95 35.08 54888.40 88888.00 2012-07-22 02:25:30.750 204 12724.95 35.02 54888.38 88888.00 2012-07-22 02:25:30.875 204 12724.80 34.95 54888.32 88888.00 2012-07-22 02:25:31.000 204 12724.77 34.95 54888.32 88888.00 2012-07-22 02:25:31.125 204 12724.83 35.00 54888.35 88888.00 2012-07-22 02:25:31.250 204 12724.85 35.00 54888.35 88888.00 2012-07-22 02:25:31.375 204 12724.90 35.00 54888.35 88888.00 2012-07-22 02:25:31.500 204 12724.88 35.02 54888.32 88888.00 2012-07-22 02:25:31.625 204 12724.80 35.00 54888.35 88888.00 2012-07-22 02:25:31.750 204 12724.77 34.95 54888.30 88888.00 2012-07-22 02:25:31.875 204 12724.88 34.98 54888.32 88888.00 2012-07-22 02:25:32.000 204 12724.90 35.02 54888.35 88888.00 2012-07-22 02:25:32.125 204 12724.88 35.00 54888.35 88888.00 2012-07-22 02:25:32.250 204 12724.88 35.00 54888.38 88888.00 2012-07-22 02:25:32.375 204 12724.92 35.05 54888.35 88888.00 2012-07-22 02:25:32.500 204 12724.83 35.02 54888.35 88888.00 2012-07-22 02:25:32.625 204 12724.80 35.02 54888.38 88888.00 2012-07-22 02:25:32.750 204 12724.88 35.02 54888.35 88888.00 2012-07-22 02:25:32.875 204 12724.85 35.00 54888.38 88888.00 2012-07-22 02:25:33.000 204 12724.85 34.98 54888.35 88888.00 2012-07-22 02:25:33.125 204 12724.80 34.98 54888.35 88888.00 2012-07-22 02:25:33.250 204 12724.73 34.95 54888.32 88888.00 2012-07-22 02:25:33.375 204 12724.75 35.00 54888.32 88888.00 2012-07-22 02:25:33.500 204 12724.80 35.08 54888.35 88888.00 2012-07-22 02:25:33.625 204 12724.83 35.10 54888.35 88888.00 2012-07-22 02:25:33.750 204 12724.83 35.05 54888.35 88888.00 2012-07-22 02:25:33.875 204 12724.77 35.05 54888.35 88888.00 2012-07-22 02:25:34.000 204 12724.80 35.05 54888.35 88888.00 2012-07-22 02:25:34.125 204 12724.80 35.08 54888.32 88888.00 2012-07-22 02:25:34.250 204 12724.80 35.08 54888.32 88888.00 2012-07-22 02:25:34.375 204 12724.80 35.10 54888.32 88888.00 2012-07-22 02:25:34.500 204 12724.80 35.10 54888.35 88888.00 2012-07-22 02:25:34.625 204 12724.83 35.12 54888.35 88888.00 2012-07-22 02:25:34.750 204 12724.85 35.12 54888.38 88888.00 2012-07-22 02:25:34.875 204 12724.80 35.10 54888.35 88888.00 2012-07-22 02:25:35.000 204 12724.83 35.08 54888.35 88888.00 2012-07-22 02:25:35.125 204 12724.83 35.08 54888.32 88888.00 2012-07-22 02:25:35.250 204 12724.83 35.08 54888.32 88888.00 2012-07-22 02:25:35.375 204 12724.83 35.05 54888.30 88888.00 2012-07-22 02:25:35.500 204 12724.80 35.02 54888.30 88888.00 2012-07-22 02:25:35.625 204 12724.80 35.08 54888.32 88888.00 2012-07-22 02:25:35.750 204 12724.80 35.08 54888.30 88888.00 2012-07-22 02:25:35.875 204 12724.80 35.10 54888.32 88888.00 2012-07-22 02:25:36.000 204 12724.85 35.08 54888.30 88888.00 2012-07-22 02:25:36.125 204 12724.80 35.02 54888.28 88888.00 2012-07-22 02:25:36.250 204 12724.80 35.02 54888.30 88888.00 2012-07-22 02:25:36.375 204 12724.88 35.12 54888.30 88888.00 2012-07-22 02:25:36.500 204 12724.88 35.12 54888.30 88888.00 2012-07-22 02:25:36.625 204 12724.80 35.12 54888.30 88888.00 2012-07-22 02:25:36.750 204 12724.80 35.12 54888.28 88888.00 2012-07-22 02:25:36.875 204 12724.80 35.12 54888.28 88888.00 2012-07-22 02:25:37.000 204 12724.77 35.08 54888.25 88888.00 2012-07-22 02:25:37.125 204 12724.75 35.12 54888.30 88888.00 2012-07-22 02:25:37.250 204 12724.75 35.12 54888.32 88888.00 2012-07-22 02:25:37.375 204 12724.80 35.12 54888.30 88888.00 2012-07-22 02:25:37.500 204 12724.77 35.12 54888.28 88888.00 2012-07-22 02:25:37.625 204 12724.80 35.15 54888.28 88888.00 2012-07-22 02:25:37.750 204 12724.88 35.12 54888.28 88888.00 2012-07-22 02:25:37.875 204 12724.88 35.10 54888.25 88888.00 2012-07-22 02:25:38.000 204 12724.83 35.10 54888.28 88888.00 2012-07-22 02:25:38.125 204 12724.83 35.12 54888.28 88888.00 2012-07-22 02:25:38.250 204 12724.83 35.05 54888.28 88888.00 2012-07-22 02:25:38.375 204 12724.83 35.08 54888.25 88888.00 2012-07-22 02:25:38.500 204 12724.85 35.12 54888.28 88888.00 2012-07-22 02:25:38.625 204 12724.90 35.12 54888.30 88888.00 2012-07-22 02:25:38.750 204 12724.85 35.10 54888.28 88888.00 2012-07-22 02:25:38.875 204 12724.85 35.12 54888.28 88888.00 2012-07-22 02:25:39.000 204 12724.88 35.12 54888.30 88888.00 2012-07-22 02:25:39.125 204 12724.88 35.10 54888.32 88888.00 2012-07-22 02:25:39.250 204 12724.85 35.12 54888.30 88888.00 2012-07-22 02:25:39.375 204 12724.88 35.12 54888.28 88888.00 2012-07-22 02:25:39.500 204 12724.88 35.10 54888.28 88888.00 2012-07-22 02:25:39.625 204 12724.85 35.12 54888.30 88888.00 2012-07-22 02:25:39.750 204 12724.92 35.12 54888.28 88888.00 2012-07-22 02:25:39.875 204 12724.85 35.12 54888.28 88888.00 2012-07-22 02:25:40.000 204 12724.77 35.12 54888.28 88888.00 2012-07-22 02:25:40.125 204 12724.75 35.12 54888.25 88888.00 2012-07-22 02:25:40.250 204 12724.73 35.10 54888.25 88888.00 2012-07-22 02:25:40.375 204 12724.75 35.10 54888.25 88888.00 2012-07-22 02:25:40.500 204 12724.80 35.12 54888.28 88888.00 2012-07-22 02:25:40.625 204 12724.88 35.17 54888.30 88888.00 2012-07-22 02:25:40.750 204 12724.95 35.15 54888.30 88888.00 2012-07-22 02:25:40.875 204 12724.90 35.12 54888.28 88888.00 2012-07-22 02:25:41.000 204 12724.88 35.10 54888.30 88888.00 2012-07-22 02:25:41.125 204 12724.90 35.12 54888.30 88888.00 2012-07-22 02:25:41.250 204 12724.80 35.10 54888.28 88888.00 2012-07-22 02:25:41.375 204 12724.80 35.12 54888.25 88888.00 2012-07-22 02:25:41.500 204 12724.77 35.15 54888.28 88888.00 2012-07-22 02:25:41.625 204 12724.77 35.12 54888.28 88888.00 2012-07-22 02:25:41.750 204 12724.83 35.10 54888.30 88888.00 2012-07-22 02:25:41.875 204 12724.85 35.12 54888.28 88888.00 2012-07-22 02:25:42.000 204 12724.83 35.12 54888.28 88888.00 2012-07-22 02:25:42.125 204 12724.80 35.12 54888.32 88888.00 2012-07-22 02:25:42.250 204 12724.75 35.10 54888.28 88888.00 2012-07-22 02:25:42.375 204 12724.85 35.12 54888.28 88888.00 2012-07-22 02:25:42.500 204 12724.92 35.12 54888.28 88888.00 2012-07-22 02:25:42.625 204 12724.90 35.10 54888.28 88888.00 2012-07-22 02:25:42.750 204 12724.85 35.10 54888.25 88888.00 2012-07-22 02:25:42.875 204 12724.83 35.15 54888.22 88888.00 2012-07-22 02:25:43.000 204 12724.80 35.15 54888.22 88888.00 2012-07-22 02:25:43.125 204 12724.77 35.12 54888.25 88888.00 2012-07-22 02:25:43.250 204 12724.77 35.12 54888.25 88888.00 2012-07-22 02:25:43.375 204 12724.83 35.15 54888.28 88888.00 2012-07-22 02:25:43.500 204 12724.80 35.12 54888.28 88888.00 2012-07-22 02:25:43.625 204 12724.75 35.10 54888.25 88888.00 2012-07-22 02:25:43.750 204 12724.70 35.10 54888.25 88888.00 2012-07-22 02:25:43.875 204 12724.73 35.12 54888.28 88888.00 2012-07-22 02:25:44.000 204 12724.73 35.12 54888.30 88888.00 2012-07-22 02:25:44.125 204 12724.77 35.15 54888.30 88888.00 2012-07-22 02:25:44.250 204 12724.80 35.10 54888.30 88888.00 2012-07-22 02:25:44.375 204 12724.80 35.10 54888.30 88888.00 2012-07-22 02:25:44.500 204 12724.83 35.12 54888.30 88888.00 2012-07-22 02:25:44.625 204 12724.88 35.15 54888.32 88888.00 2012-07-22 02:25:44.750 204 12724.80 35.15 54888.32 88888.00 2012-07-22 02:25:44.875 204 12724.70 35.17 54888.32 88888.00 2012-07-22 02:25:45.000 204 12724.70 35.10 54888.30 88888.00 2012-07-22 02:25:45.125 204 12724.77 35.10 54888.28 88888.00 2012-07-22 02:25:45.250 204 12724.70 35.10 54888.30 88888.00 2012-07-22 02:25:45.375 204 12724.73 35.12 54888.30 88888.00 2012-07-22 02:25:45.500 204 12724.83 35.15 54888.30 88888.00 2012-07-22 02:25:45.625 204 12724.90 35.12 54888.30 88888.00 2012-07-22 02:25:45.750 204 12724.85 35.08 54888.28 88888.00 2012-07-22 02:25:45.875 204 12724.80 35.08 54888.25 88888.00 2012-07-22 02:25:46.000 204 12724.73 35.12 54888.25 88888.00 2012-07-22 02:25:46.125 204 12724.73 35.12 54888.30 88888.00 2012-07-22 02:25:46.250 204 12724.77 35.10 54888.30 88888.00 2012-07-22 02:25:46.375 204 12724.80 35.10 54888.30 88888.00 2012-07-22 02:25:46.500 204 12724.83 35.10 54888.28 88888.00 2012-07-22 02:25:46.625 204 12724.85 35.08 54888.28 88888.00 2012-07-22 02:25:46.750 204 12724.88 35.10 54888.28 88888.00 2012-07-22 02:25:46.875 204 12724.83 35.10 54888.30 88888.00 2012-07-22 02:25:47.000 204 12724.80 35.08 54888.28 88888.00 2012-07-22 02:25:47.125 204 12724.77 35.08 54888.25 88888.00 2012-07-22 02:25:47.250 204 12724.73 35.05 54888.25 88888.00 2012-07-22 02:25:47.375 204 12724.80 35.08 54888.28 88888.00 2012-07-22 02:25:47.500 204 12724.77 35.08 54888.25 88888.00 2012-07-22 02:25:47.625 204 12724.80 35.12 54888.25 88888.00 2012-07-22 02:25:47.750 204 12724.77 35.10 54888.25 88888.00 2012-07-22 02:25:47.875 204 12724.77 35.02 54888.25 88888.00 2012-07-22 02:25:48.000 204 12724.80 35.02 54888.22 88888.00 2012-07-22 02:25:48.125 204 12724.77 35.08 54888.25 88888.00 2012-07-22 02:25:48.250 204 12724.67 35.10 54888.28 88888.00 2012-07-22 02:25:48.375 204 12724.67 35.12 54888.28 88888.00 2012-07-22 02:25:48.500 204 12724.73 35.10 54888.28 88888.00 2012-07-22 02:25:48.625 204 12724.77 35.08 54888.25 88888.00 2012-07-22 02:25:48.750 204 12724.73 35.05 54888.22 88888.00 2012-07-22 02:25:48.875 204 12724.67 35.08 54888.25 88888.00 2012-07-22 02:25:49.000 204 12724.67 35.15 54888.25 88888.00 2012-07-22 02:25:49.125 204 12724.70 35.12 54888.28 88888.00 2012-07-22 02:25:49.250 204 12724.65 35.10 54888.25 88888.00 2012-07-22 02:25:49.375 204 12724.70 35.08 54888.25 88888.00 2012-07-22 02:25:49.500 204 12724.70 35.05 54888.28 88888.00 2012-07-22 02:25:49.625 204 12724.70 35.02 54888.28 88888.00 2012-07-22 02:25:49.750 204 12724.73 35.05 54888.25 88888.00 2012-07-22 02:25:49.875 204 12724.75 35.05 54888.25 88888.00 2012-07-22 02:25:50.000 204 12724.75 35.05 54888.22 88888.00 2012-07-22 02:25:50.125 204 12724.80 35.08 54888.22 88888.00 2012-07-22 02:25:50.250 204 12724.80 35.10 54888.25 88888.00 2012-07-22 02:25:50.375 204 12724.75 35.08 54888.25 88888.00 2012-07-22 02:25:50.500 204 12724.73 35.08 54888.28 88888.00 2012-07-22 02:25:50.625 204 12724.67 35.08 54888.22 88888.00 2012-07-22 02:25:50.750 204 12724.65 35.08 54888.22 88888.00 2012-07-22 02:25:50.875 204 12724.65 35.10 54888.25 88888.00 2012-07-22 02:25:51.000 204 12724.70 35.12 54888.22 88888.00 2012-07-22 02:25:51.125 204 12724.62 35.12 54888.28 88888.00 2012-07-22 02:25:51.250 204 12724.55 35.10 54888.25 88888.00 2012-07-22 02:25:51.375 204 12724.60 35.10 54888.25 88888.00 2012-07-22 02:25:51.500 204 12724.58 35.12 54888.25 88888.00 2012-07-22 02:25:51.625 204 12724.60 35.12 54888.28 88888.00 2012-07-22 02:25:51.750 204 12724.65 35.10 54888.22 88888.00 2012-07-22 02:25:51.875 204 12724.73 35.08 54888.22 88888.00 2012-07-22 02:25:52.000 204 12724.75 35.10 54888.22 88888.00 2012-07-22 02:25:52.125 204 12724.73 35.12 54888.25 88888.00 2012-07-22 02:25:52.250 204 12724.70 35.08 54888.22 88888.00 2012-07-22 02:25:52.375 204 12724.77 35.10 54888.22 88888.00 2012-07-22 02:25:52.500 204 12724.77 35.12 54888.25 88888.00 2012-07-22 02:25:52.625 204 12724.77 35.10 54888.22 88888.00 2012-07-22 02:25:52.750 204 12724.75 35.08 54888.22 88888.00 2012-07-22 02:25:52.875 204 12724.73 35.10 54888.20 88888.00 2012-07-22 02:25:53.000 204 12724.73 35.08 54888.20 88888.00 2012-07-22 02:25:53.125 204 12724.75 35.08 54888.22 88888.00 2012-07-22 02:25:53.250 204 12724.80 35.08 54888.22 88888.00 2012-07-22 02:25:53.375 204 12724.83 35.10 54888.25 88888.00 2012-07-22 02:25:53.500 204 12724.83 35.08 54888.20 88888.00 2012-07-22 02:25:53.625 204 12724.80 35.08 54888.20 88888.00 2012-07-22 02:25:53.750 204 12724.80 35.08 54888.18 88888.00 2012-07-22 02:25:53.875 204 12724.77 35.10 54888.18 88888.00 2012-07-22 02:25:54.000 204 12724.77 35.15 54888.18 88888.00 2012-07-22 02:25:54.125 204 12724.80 35.17 54888.25 88888.00 2012-07-22 02:25:54.250 204 12724.85 35.10 54888.22 88888.00 2012-07-22 02:25:54.375 204 12724.85 35.10 54888.20 88888.00 2012-07-22 02:25:54.500 204 12724.85 35.12 54888.22 88888.00 2012-07-22 02:25:54.625 204 12724.92 35.15 54888.22 88888.00 2012-07-22 02:25:54.750 204 12724.90 35.12 54888.22 88888.00 2012-07-22 02:25:54.875 204 12724.77 35.12 54888.22 88888.00 2012-07-22 02:25:55.000 204 12724.80 35.10 54888.18 88888.00 2012-07-22 02:25:55.125 204 12724.88 35.10 54888.20 88888.00 2012-07-22 02:25:55.250 204 12724.88 35.10 54888.20 88888.00 2012-07-22 02:25:55.375 204 12724.85 35.12 54888.20 88888.00 2012-07-22 02:25:55.500 204 12724.85 35.15 54888.20 88888.00 2012-07-22 02:25:55.625 204 12724.88 35.12 54888.18 88888.00 2012-07-22 02:25:55.750 204 12724.85 35.12 54888.18 88888.00 2012-07-22 02:25:55.875 204 12724.77 35.12 54888.18 88888.00 2012-07-22 02:25:56.000 204 12724.77 35.10 54888.20 88888.00 2012-07-22 02:25:56.125 204 12724.83 35.17 54888.20 88888.00 2012-07-22 02:25:56.250 204 12724.88 35.17 54888.22 88888.00 2012-07-22 02:25:56.375 204 12724.88 35.17 54888.20 88888.00 2012-07-22 02:25:56.500 204 12724.85 35.17 54888.20 88888.00 2012-07-22 02:25:56.625 204 12724.88 35.15 54888.18 88888.00 2012-07-22 02:25:56.750 204 12724.95 35.17 54888.20 88888.00 2012-07-22 02:25:56.875 204 12724.98 35.20 54888.18 88888.00 2012-07-22 02:25:57.000 204 12724.90 35.17 54888.15 88888.00 2012-07-22 02:25:57.125 204 12724.85 35.15 54888.15 88888.00 2012-07-22 02:25:57.250 204 12724.80 35.17 54888.18 88888.00 2012-07-22 02:25:57.375 204 12724.88 35.20 54888.18 88888.00 2012-07-22 02:25:57.500 204 12724.95 35.17 54888.15 88888.00 2012-07-22 02:25:57.625 204 12724.95 35.17 54888.15 88888.00 2012-07-22 02:25:57.750 204 12724.92 35.20 54888.15 88888.00 2012-07-22 02:25:57.875 204 12724.95 35.17 54888.15 88888.00 2012-07-22 02:25:58.000 204 12724.90 35.20 54888.12 88888.00 2012-07-22 02:25:58.125 204 12724.88 35.20 54888.15 88888.00 2012-07-22 02:25:58.250 204 12724.90 35.20 54888.15 88888.00 2012-07-22 02:25:58.375 204 12724.90 35.20 54888.15 88888.00 2012-07-22 02:25:58.500 204 12724.88 35.17 54888.12 88888.00 2012-07-22 02:25:58.625 204 12724.88 35.17 54888.10 88888.00 2012-07-22 02:25:58.750 204 12724.85 35.15 54888.10 88888.00 2012-07-22 02:25:58.875 204 12724.88 35.17 54888.12 88888.00 2012-07-22 02:25:59.000 204 12724.92 35.20 54888.15 88888.00 2012-07-22 02:25:59.125 204 12724.90 35.20 54888.15 88888.00 2012-07-22 02:25:59.250 204 12724.85 35.17 54888.10 88888.00 2012-07-22 02:25:59.375 204 12724.88 35.17 54888.07 88888.00 2012-07-22 02:25:59.500 204 12724.88 35.20 54888.07 88888.00 2012-07-22 02:25:59.625 204 12724.90 35.23 54888.07 88888.00 2012-07-22 02:25:59.750 204 12725.00 35.25 54888.12 88888.00 2012-07-22 02:25:59.875 204 12725.00 35.25 54888.12 88888.00 2012-07-22 02:26:00.000 204 12724.98 35.23 54888.10 88888.00 2012-07-22 02:26:00.125 204 12725.00 35.25 54888.12 88888.00 2012-07-22 02:26:00.250 204 12724.95 35.23 54888.12 88888.00 2012-07-22 02:26:00.375 204 12724.92 35.23 54888.12 88888.00 2012-07-22 02:26:00.500 204 12724.85 35.23 54888.10 88888.00 2012-07-22 02:26:00.625 204 12724.85 35.23 54888.12 88888.00 2012-07-22 02:26:00.750 204 12724.88 35.20 54888.07 88888.00 2012-07-22 02:26:00.875 204 12725.00 35.23 54888.12 88888.00 2012-07-22 02:26:01.000 204 12725.02 35.25 54888.12 88888.00 2012-07-22 02:26:01.125 204 12725.00 35.27 54888.15 88888.00 2012-07-22 02:26:01.250 204 12724.95 35.25 54888.12 88888.00 2012-07-22 02:26:01.375 204 12724.95 35.25 54888.10 88888.00 2012-07-22 02:26:01.500 204 12724.92 35.25 54888.07 88888.00 2012-07-22 02:26:01.625 204 12724.95 35.25 54888.07 88888.00 2012-07-22 02:26:01.750 204 12725.00 35.27 54888.10 88888.00 2012-07-22 02:26:01.875 204 12725.00 35.27 54888.07 88888.00 2012-07-22 02:26:02.000 204 12724.95 35.23 54888.05 88888.00 2012-07-22 02:26:02.125 204 12724.95 35.23 54888.07 88888.00 2012-07-22 02:26:02.250 204 12724.92 35.27 54888.12 88888.00 2012-07-22 02:26:02.375 204 12725.00 35.27 54888.10 88888.00 2012-07-22 02:26:02.500 204 12725.00 35.27 54888.10 88888.00 2012-07-22 02:26:02.625 204 12724.98 35.30 54888.12 88888.00 2012-07-22 02:26:02.750 204 12725.00 35.30 54888.12 88888.00 2012-07-22 02:26:02.875 204 12725.08 35.33 54888.15 88888.00 2012-07-22 02:26:03.000 204 12725.05 35.30 54888.12 88888.00 2012-07-22 02:26:03.125 204 12724.98 35.25 54888.10 88888.00 2012-07-22 02:26:03.250 204 12724.98 35.25 54888.07 88888.00 2012-07-22 02:26:03.375 204 12725.00 35.25 54888.07 88888.00 2012-07-22 02:26:03.500 204 12724.98 35.27 54888.10 88888.00 2012-07-22 02:26:03.625 204 12725.00 35.25 54888.10 88888.00 2012-07-22 02:26:03.750 204 12725.00 35.25 54888.07 88888.00 2012-07-22 02:26:03.875 204 12725.00 35.27 54888.07 88888.00 2012-07-22 02:26:04.000 204 12724.95 35.27 54888.07 88888.00 2012-07-22 02:26:04.125 204 12724.90 35.25 54888.07 88888.00 2012-07-22 02:26:04.250 204 12724.90 35.25 54888.07 88888.00 2012-07-22 02:26:04.375 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:04.500 204 12724.90 35.30 54888.12 88888.00 2012-07-22 02:26:04.625 204 12724.88 35.30 54888.12 88888.00 2012-07-22 02:26:04.750 204 12724.88 35.27 54888.10 88888.00 2012-07-22 02:26:04.875 204 12724.88 35.23 54888.07 88888.00 2012-07-22 02:26:05.000 204 12724.95 35.25 54888.07 88888.00 2012-07-22 02:26:05.125 204 12724.95 35.27 54888.10 88888.00 2012-07-22 02:26:05.250 204 12724.95 35.25 54888.10 88888.00 2012-07-22 02:26:05.375 204 12724.98 35.27 54888.10 88888.00 2012-07-22 02:26:05.500 204 12724.95 35.25 54888.07 88888.00 2012-07-22 02:26:05.625 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:05.750 204 12724.90 35.27 54888.05 88888.00 2012-07-22 02:26:05.875 204 12724.90 35.27 54888.03 88888.00 2012-07-22 02:26:06.000 204 12724.95 35.27 54888.03 88888.00 2012-07-22 02:26:06.125 204 12724.95 35.27 54888.07 88888.00 2012-07-22 02:26:06.250 204 12724.92 35.25 54888.05 88888.00 2012-07-22 02:26:06.375 204 12724.95 35.27 54888.05 88888.00 2012-07-22 02:26:06.500 204 12724.92 35.27 54888.05 88888.00 2012-07-22 02:26:06.625 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:06.750 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:06.875 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:07.000 204 12724.95 35.27 54888.05 88888.00 2012-07-22 02:26:07.125 204 12724.98 35.25 54888.05 88888.00 2012-07-22 02:26:07.250 204 12724.92 35.25 54888.05 88888.00 2012-07-22 02:26:07.375 204 12724.90 35.25 54888.05 88888.00 2012-07-22 02:26:07.500 204 12724.83 35.23 54888.05 88888.00 2012-07-22 02:26:07.625 204 12724.85 35.25 54888.07 88888.00 2012-07-22 02:26:07.750 204 12724.88 35.25 54888.10 88888.00 2012-07-22 02:26:07.875 204 12724.95 35.27 54888.10 88888.00 2012-07-22 02:26:08.000 204 12724.92 35.27 54888.10 88888.00 2012-07-22 02:26:08.125 204 12724.90 35.27 54888.07 88888.00 2012-07-22 02:26:08.250 204 12724.85 35.25 54888.07 88888.00 2012-07-22 02:26:08.375 204 12724.83 35.25 54888.07 88888.00 2012-07-22 02:26:08.500 204 12724.83 35.25 54888.07 88888.00 2012-07-22 02:26:08.625 204 12724.83 35.23 54888.10 88888.00 2012-07-22 02:26:08.750 204 12724.83 35.23 54888.10 88888.00 2012-07-22 02:26:08.875 204 12724.88 35.25 54888.10 88888.00 2012-07-22 02:26:09.000 204 12724.88 35.23 54888.10 88888.00 2012-07-22 02:26:09.125 204 12724.85 35.23 54888.07 88888.00 2012-07-22 02:26:09.250 204 12724.77 35.17 54888.05 88888.00 2012-07-22 02:26:09.375 204 12724.80 35.20 54888.10 88888.00 2012-07-22 02:26:09.500 204 12724.77 35.23 54888.10 88888.00 2012-07-22 02:26:09.625 204 12724.77 35.23 54888.07 88888.00 2012-07-22 02:26:09.750 204 12724.77 35.20 54888.05 88888.00 2012-07-22 02:26:09.875 204 12724.77 35.17 54888.05 88888.00 2012-07-22 02:26:10.000 204 12724.77 35.20 54888.05 88888.00 2012-07-22 02:26:10.125 204 12724.75 35.23 54888.10 88888.00 2012-07-22 02:26:10.250 204 12724.67 35.23 54888.12 88888.00 2012-07-22 02:26:10.375 204 12724.75 35.23 54888.12 88888.00 2012-07-22 02:26:10.500 204 12724.83 35.25 54888.12 88888.00 2012-07-22 02:26:10.625 204 12724.80 35.20 54888.10 88888.00 2012-07-22 02:26:10.750 204 12724.77 35.17 54888.10 88888.00 2012-07-22 02:26:10.875 204 12724.80 35.20 54888.07 88888.00 2012-07-22 02:26:11.000 204 12724.80 35.25 54888.07 88888.00 2012-07-22 02:26:11.125 204 12724.73 35.23 54888.10 88888.00 2012-07-22 02:26:11.250 204 12724.70 35.17 54888.05 88888.00 2012-07-22 02:26:11.375 204 12724.70 35.15 54888.03 88888.00 2012-07-22 02:26:11.500 204 12724.73 35.15 54888.03 88888.00 2012-07-22 02:26:11.625 204 12724.75 35.17 54888.05 88888.00 2012-07-22 02:26:11.750 204 12724.73 35.25 54888.07 88888.00 2012-07-22 02:26:11.875 204 12724.77 35.23 54888.07 88888.00 2012-07-22 02:26:12.000 204 12724.80 35.20 54888.05 88888.00 2012-07-22 02:26:12.125 204 12724.85 35.20 54888.07 88888.00 2012-07-22 02:26:12.250 204 12724.85 35.15 54888.05 88888.00 2012-07-22 02:26:12.375 204 12724.85 35.17 54888.05 88888.00 2012-07-22 02:26:12.500 204 12724.77 35.17 54888.03 88888.00 2012-07-22 02:26:12.625 204 12724.75 35.17 54888.03 88888.00 2012-07-22 02:26:12.750 204 12724.75 35.15 54888.03 88888.00 2012-07-22 02:26:12.875 204 12724.73 35.15 54888.05 88888.00 2012-07-22 02:26:13.000 204 12724.73 35.17 54888.07 88888.00 2012-07-22 02:26:13.125 204 12724.70 35.17 54888.07 88888.00 2012-07-22 02:26:13.250 204 12724.65 35.12 54888.07 88888.00 2012-07-22 02:26:13.375 204 12724.65 35.15 54888.07 88888.00 2012-07-22 02:26:13.500 204 12724.73 35.17 54888.07 88888.00 2012-07-22 02:26:13.625 204 12724.67 35.15 54888.10 88888.00 2012-07-22 02:26:13.750 204 12724.62 35.10 54888.07 88888.00 2012-07-22 02:26:13.875 204 12724.73 35.12 54888.07 88888.00 2012-07-22 02:26:14.000 204 12724.77 35.10 54888.05 88888.00 2012-07-22 02:26:14.125 204 12724.77 35.12 54888.10 88888.00 2012-07-22 02:26:14.250 204 12724.75 35.10 54888.07 88888.00 2012-07-22 02:26:14.375 204 12724.75 35.10 54888.10 88888.00 2012-07-22 02:26:14.500 204 12724.70 35.10 54888.07 88888.00 2012-07-22 02:26:14.625 204 12724.62 35.08 54888.07 88888.00 2012-07-22 02:26:14.750 204 12724.65 35.08 54888.07 88888.00 2012-07-22 02:26:14.875 204 12724.62 35.08 54888.07 88888.00 2012-07-22 02:26:15.000 204 12724.62 35.08 54888.05 88888.00 2012-07-22 02:26:15.125 204 12724.65 35.12 54888.10 88888.00 2012-07-22 02:26:15.250 204 12724.67 35.12 54888.10 88888.00 2012-07-22 02:26:15.375 204 12724.67 35.10 54888.10 88888.00 2012-07-22 02:26:15.500 204 12724.58 35.08 54888.07 88888.00 2012-07-22 02:26:15.625 204 12724.65 35.05 54888.07 88888.00 2012-07-22 02:26:15.750 204 12724.70 35.10 54888.05 88888.00 2012-07-22 02:26:15.875 204 12724.62 35.10 54888.05 88888.00 2012-07-22 02:26:16.000 204 12724.55 35.10 54888.05 88888.00 2012-07-22 02:26:16.125 204 12724.62 35.12 54888.07 88888.00 2012-07-22 02:26:16.250 204 12724.62 35.10 54888.05 88888.00 2012-07-22 02:26:16.375 204 12724.60 35.12 54888.05 88888.00 2012-07-22 02:26:16.500 204 12724.62 35.15 54888.05 88888.00 2012-07-22 02:26:16.625 204 12724.62 35.15 54888.07 88888.00 2012-07-22 02:26:16.750 204 12724.58 35.12 54888.10 88888.00 2012-07-22 02:26:16.875 204 12724.58 35.10 54888.07 88888.00 2012-07-22 02:26:17.000 204 12724.60 35.08 54888.05 88888.00 2012-07-22 02:26:17.125 204 12724.62 35.08 54888.07 88888.00 2012-07-22 02:26:17.250 204 12724.62 35.10 54888.07 88888.00 2012-07-22 02:26:17.375 204 12724.62 35.12 54888.07 88888.00 2012-07-22 02:26:17.500 204 12724.60 35.12 54888.10 88888.00 2012-07-22 02:26:17.625 204 12724.55 35.08 54888.05 88888.00 2012-07-22 02:26:17.750 204 12724.58 35.12 54888.05 88888.00 2012-07-22 02:26:17.875 204 12724.62 35.12 54888.07 88888.00 2012-07-22 02:26:18.000 204 12724.67 35.12 54888.07 88888.00 2012-07-22 02:26:18.125 204 12724.67 35.15 54888.07 88888.00 2012-07-22 02:26:18.250 204 12724.67 35.10 54888.07 88888.00 2012-07-22 02:26:18.375 204 12724.77 35.12 54888.07 88888.00 2012-07-22 02:26:18.500 204 12724.77 35.15 54888.10 88888.00 2012-07-22 02:26:18.625 204 12724.75 35.17 54888.07 88888.00 2012-07-22 02:26:18.750 204 12724.73 35.12 54888.05 88888.00 2012-07-22 02:26:18.875 204 12724.62 35.10 54888.07 88888.00 2012-07-22 02:26:19.000 204 12724.62 35.08 54888.05 88888.00 2012-07-22 02:26:19.125 204 12724.65 35.10 54888.05 88888.00 2012-07-22 02:26:19.250 204 12724.70 35.15 54888.10 88888.00 2012-07-22 02:26:19.375 204 12724.75 35.15 54888.10 88888.00 2012-07-22 02:26:19.500 204 12724.73 35.17 54888.10 88888.00 2012-07-22 02:26:19.625 204 12724.67 35.20 54888.10 88888.00 2012-07-22 02:26:19.750 204 12724.67 35.17 54888.10 88888.00 2012-07-22 02:26:19.875 204 12724.67 35.12 54888.05 88888.00 2012-07-22 02:26:20.000 204 12724.75 35.12 54888.07 88888.00 2012-07-22 02:26:20.125 204 12724.75 35.15 54888.05 88888.00 2012-07-22 02:26:20.250 204 12724.70 35.12 54888.03 88888.00 2012-07-22 02:26:20.375 204 12724.77 35.15 54888.03 88888.00 2012-07-22 02:26:20.500 204 12724.80 35.12 54888.03 88888.00 2012-07-22 02:26:20.625 204 12724.77 35.10 54888.00 88888.00 2012-07-22 02:26:20.750 204 12724.75 35.12 54888.00 88888.00 2012-07-22 02:26:20.875 204 12724.70 35.10 54888.03 88888.00 2012-07-22 02:26:21.000 204 12724.67 35.10 54888.03 88888.00 2012-07-22 02:26:21.125 204 12724.75 35.15 54888.05 88888.00 2012-07-22 02:26:21.250 204 12724.70 35.15 54888.05 88888.00 2012-07-22 02:26:21.375 204 12724.75 35.17 54888.05 88888.00 2012-07-22 02:26:21.500 204 12724.77 35.17 54888.05 88888.00 2012-07-22 02:26:21.625 204 12724.80 35.15 54888.05 88888.00 2012-07-22 02:26:21.750 204 12724.80 35.15 54888.05 88888.00 2012-07-22 02:26:21.875 204 12724.83 35.15 54888.03 88888.00 2012-07-22 02:26:22.000 204 12724.83 35.12 54888.03 88888.00 2012-07-22 02:26:22.125 204 12724.80 35.12 54888.05 88888.00 2012-07-22 02:26:22.250 204 12724.75 35.10 54888.05 88888.00 2012-07-22 02:26:22.375 204 12724.80 35.12 54888.05 88888.00 2012-07-22 02:26:22.500 204 12724.83 35.15 54888.05 88888.00 2012-07-22 02:26:22.625 204 12724.83 35.17 54888.05 88888.00 2012-07-22 02:26:22.750 204 12724.75 35.15 54888.03 88888.00 2012-07-22 02:26:22.875 204 12724.73 35.10 54888.00 88888.00 2012-07-22 02:26:23.000 204 12724.73 35.12 54888.00 88888.00 2012-07-22 02:26:23.125 204 12724.75 35.12 54888.00 88888.00 2012-07-22 02:26:23.250 204 12724.77 35.12 54888.03 88888.00 2012-07-22 02:26:23.375 204 12724.83 35.17 54888.05 88888.00 2012-07-22 02:26:23.500 204 12724.83 35.23 54888.05 88888.00 2012-07-22 02:26:23.625 204 12724.83 35.20 54888.05 88888.00 2012-07-22 02:26:23.750 204 12724.80 35.15 54888.00 88888.00 2012-07-22 02:26:23.875 204 12724.77 35.12 54888.00 88888.00 2012-07-22 02:26:24.000 204 12724.83 35.20 54888.03 88888.00 2012-07-22 02:26:24.125 204 12724.88 35.25 54888.03 88888.00 2012-07-22 02:26:24.250 204 12724.77 35.17 54887.97 88888.00 2012-07-22 02:26:24.375 204 12724.75 35.17 54887.97 88888.00 2012-07-22 02:26:24.500 204 12724.80 35.17 54888.00 88888.00 2012-07-22 02:26:24.625 204 12724.83 35.15 54888.00 88888.00 2012-07-22 02:26:24.750 204 12724.75 35.15 54888.00 88888.00 2012-07-22 02:26:24.875 204 12724.75 35.15 54888.00 88888.00 2012-07-22 02:26:25.000 204 12724.75 35.15 54888.00 88888.00 2012-07-22 02:26:25.125 204 12724.80 35.20 54888.00 88888.00 2012-07-22 02:26:25.250 204 12724.80 35.20 54888.05 88888.00 2012-07-22 02:26:25.375 204 12724.83 35.20 54888.03 88888.00 2012-07-22 02:26:25.500 204 12724.83 35.23 54888.00 88888.00 2012-07-22 02:26:25.625 204 12724.77 35.20 54888.03 88888.00 2012-07-22 02:26:25.750 204 12724.80 35.20 54888.00 88888.00 2012-07-22 02:26:25.875 204 12724.88 35.20 54888.00 88888.00 2012-07-22 02:26:26.000 204 12724.92 35.17 54888.00 88888.00 2012-07-22 02:26:26.125 204 12724.88 35.20 54887.95 88888.00 2012-07-22 02:26:26.250 204 12724.85 35.17 54887.97 88888.00 2012-07-22 02:26:26.375 204 12724.88 35.20 54887.97 88888.00 2012-07-22 02:26:26.500 204 12724.90 35.23 54888.00 88888.00 2012-07-22 02:26:26.625 204 12724.90 35.17 54887.97 88888.00 2012-07-22 02:26:26.750 204 12724.92 35.17 54887.97 88888.00 2012-07-22 02:26:26.875 204 12724.98 35.20 54888.00 88888.00 2012-07-22 02:26:27.000 204 12724.92 35.17 54888.00 88888.00 2012-07-22 02:26:27.125 204 12724.92 35.20 54888.00 88888.00 2012-07-22 02:26:27.250 204 12724.90 35.20 54888.00 88888.00 2012-07-22 02:26:27.375 204 12724.88 35.20 54888.00 88888.00 2012-07-22 02:26:27.500 204 12724.85 35.20 54888.00 88888.00 2012-07-22 02:26:27.625 204 12724.90 35.23 54888.00 88888.00 2012-07-22 02:26:27.750 204 12724.88 35.17 54887.97 88888.00 2012-07-22 02:26:27.875 204 12724.85 35.20 54887.97 88888.00 2012-07-22 02:26:28.000 204 12724.85 35.23 54887.97 88888.00 2012-07-22 02:26:28.125 204 12724.88 35.25 54888.00 88888.00 2012-07-22 02:26:28.250 204 12724.90 35.20 54887.97 88888.00 2012-07-22 02:26:28.375 204 12724.95 35.20 54888.00 88888.00 2012-07-22 02:26:28.500 204 12724.90 35.23 54888.00 88888.00 2012-07-22 02:26:28.625 204 12724.92 35.20 54888.00 88888.00 2012-07-22 02:26:28.750 204 12724.95 35.20 54887.97 88888.00 2012-07-22 02:26:28.875 204 12724.95 35.17 54887.97 88888.00 2012-07-22 02:26:29.000 204 12724.95 35.17 54887.97 88888.00 2012-07-22 02:26:29.125 204 12724.92 35.17 54887.95 88888.00 2012-07-22 02:26:29.250 204 12724.90 35.17 54887.97 88888.00 2012-07-22 02:26:29.375 204 12724.95 35.20 54888.00 88888.00 2012-07-22 02:26:29.500 204 12724.90 35.20 54887.97 88888.00 2012-07-22 02:26:29.625 204 12724.85 35.17 54887.97 88888.00 2012-07-22 02:26:29.750 204 12724.85 35.20 54888.00 88888.00 2012-07-22 02:26:29.875 204 12724.85 35.20 54888.00 88888.00 2012-07-22 02:26:30.000 204 12724.85 35.17 54887.97 88888.00 2012-07-22 02:26:30.125 204 12724.90 35.17 54887.95 88888.00 2012-07-22 02:26:30.250 204 12724.90 35.17 54887.95 88888.00 2012-07-22 02:26:30.375 204 12724.92 35.17 54887.95 88888.00 2012-07-22 02:26:30.500 204 12724.98 35.20 54887.95 88888.00 2012-07-22 02:26:30.625 204 12725.00 35.20 54887.97 88888.00 2012-07-22 02:26:30.750 204 12724.95 35.20 54887.97 88888.00 2012-07-22 02:26:30.875 204 12724.92 35.17 54887.97 88888.00 2012-07-22 02:26:31.000 204 12724.92 35.15 54887.95 88888.00 2012-07-22 02:26:31.125 204 12724.92 35.17 54887.97 88888.00 2012-07-22 02:26:31.250 204 12724.83 35.12 54887.97 88888.00 2012-07-22 02:26:31.375 204 12724.80 35.17 54887.97 88888.00 2012-07-22 02:26:31.500 204 12724.85 35.17 54887.97 88888.00 2012-07-22 02:26:31.625 204 12724.90 35.15 54887.97 88888.00 2012-07-22 02:26:31.750 204 12724.85 35.15 54887.97 88888.00 2012-07-22 02:26:31.875 204 12724.90 35.15 54887.95 88888.00 2012-07-22 02:26:32.000 204 12725.02 35.15 54887.93 88888.00 2012-07-22 02:26:32.125 204 12724.98 35.15 54887.95 88888.00 2012-07-22 02:26:32.250 204 12724.95 35.12 54887.95 88888.00 2012-07-22 02:26:32.375 204 12725.05 35.17 54887.97 88888.00 2012-07-22 02:26:32.500 204 12725.10 35.23 54888.00 88888.00 2012-07-22 02:26:32.625 204 12725.02 35.17 54888.00 88888.00 2012-07-22 02:26:32.750 204 12724.98 35.10 54887.97 88888.00 2012-07-22 02:26:32.875 204 12724.95 35.08 54887.95 88888.00 2012-07-22 02:26:33.000 204 12724.92 35.12 54887.93 88888.00 2012-07-22 02:26:33.125 204 12724.95 35.10 54887.95 88888.00 2012-07-22 02:26:33.250 204 12724.92 35.08 54887.97 88888.00 2012-07-22 02:26:33.375 204 12724.92 35.12 54887.95 88888.00 2012-07-22 02:26:33.500 204 12724.95 35.15 54887.95 88888.00 2012-07-22 02:26:33.625 204 12725.00 35.12 54887.93 88888.00 2012-07-22 02:26:33.750 204 12725.05 35.10 54887.95 88888.00 2012-07-22 02:26:33.875 204 12725.02 35.08 54887.95 88888.00 2012-07-22 02:26:34.000 204 12725.02 35.08 54887.95 88888.00 2012-07-22 02:26:34.125 204 12725.00 35.15 54887.97 88888.00 2012-07-22 02:26:34.250 204 12724.98 35.17 54887.97 88888.00 2012-07-22 02:26:34.375 204 12725.02 35.17 54887.97 88888.00 2012-07-22 02:26:34.500 204 12725.02 35.15 54887.95 88888.00 2012-07-22 02:26:34.625 204 12725.02 35.12 54887.97 88888.00 2012-07-22 02:26:34.750 204 12724.98 35.08 54887.95 88888.00 2012-07-22 02:26:34.875 204 12724.95 35.08 54887.97 88888.00 2012-07-22 02:26:35.000 204 12724.92 35.12 54888.00 88888.00 2012-07-22 02:26:35.125 204 12724.95 35.12 54887.97 88888.00 2012-07-22 02:26:35.250 204 12724.92 35.08 54887.95 88888.00 2012-07-22 02:26:35.375 204 12724.95 35.08 54887.97 88888.00 2012-07-22 02:26:35.500 204 12725.02 35.12 54888.00 88888.00 2012-07-22 02:26:35.625 204 12725.00 35.12 54888.00 88888.00 2012-07-22 02:26:35.750 204 12724.98 35.12 54887.97 88888.00 2012-07-22 02:26:35.875 204 12725.00 35.12 54887.97 88888.00 2012-07-22 02:26:36.000 204 12725.00 35.10 54887.95 88888.00 2012-07-22 02:26:36.125 204 12725.02 35.10 54887.97 88888.00 2012-07-22 02:26:36.250 204 12725.00 35.10 54888.00 88888.00 2012-07-22 02:26:36.375 204 12724.98 35.10 54887.95 88888.00 2012-07-22 02:26:36.500 204 12724.92 35.08 54887.90 88888.00 2012-07-22 02:26:36.625 204 12724.90 35.12 54887.95 88888.00 2012-07-22 02:26:36.750 204 12724.92 35.12 54887.97 88888.00 2012-07-22 02:26:36.875 204 12724.98 35.10 54887.97 88888.00 2012-07-22 02:26:37.000 204 12724.90 35.08 54887.97 88888.00 2012-07-22 02:26:37.125 204 12724.85 35.08 54887.95 88888.00 2012-07-22 02:26:37.250 204 12724.88 35.05 54887.93 88888.00 2012-07-22 02:26:37.375 204 12724.92 35.08 54887.93 88888.00 2012-07-22 02:26:37.500 204 12724.92 35.08 54887.95 88888.00 2012-07-22 02:26:37.625 204 12724.92 35.12 54887.95 88888.00 2012-07-22 02:26:37.750 204 12724.92 35.12 54887.97 88888.00 2012-07-22 02:26:37.875 204 12724.98 35.08 54887.95 88888.00 2012-07-22 02:26:38.000 204 12724.98 35.05 54887.93 88888.00 2012-07-22 02:26:38.125 204 12724.95 35.05 54887.97 88888.00 2012-07-22 02:26:38.250 204 12724.98 35.05 54887.97 88888.00 2012-07-22 02:26:38.375 204 12725.05 35.02 54887.95 88888.00 2012-07-22 02:26:38.500 204 12724.95 35.02 54887.93 88888.00 2012-07-22 02:26:38.625 204 12724.92 35.05 54887.93 88888.00 2012-07-22 02:26:38.750 204 12724.95 35.08 54887.93 88888.00 2012-07-22 02:26:38.875 204 12724.95 35.10 54887.95 88888.00 2012-07-22 02:26:39.000 204 12724.92 35.10 54887.93 88888.00 2012-07-22 02:26:39.125 204 12724.90 35.10 54887.93 88888.00 2012-07-22 02:26:39.250 204 12724.90 35.05 54887.93 88888.00 2012-07-22 02:26:39.375 204 12724.90 35.02 54887.93 88888.00 2012-07-22 02:26:39.500 204 12724.90 35.02 54887.93 88888.00 2012-07-22 02:26:39.625 204 12724.90 35.02 54887.93 88888.00 2012-07-22 02:26:39.750 204 12724.90 35.05 54887.93 88888.00 2012-07-22 02:26:39.875 204 12724.98 35.08 54887.97 88888.00 2012-07-22 02:26:40.000 204 12724.98 35.05 54887.95 88888.00 2012-07-22 02:26:40.125 204 12724.95 35.02 54887.97 88888.00 2012-07-22 02:26:40.250 204 12724.92 35.02 54887.97 88888.00 2012-07-22 02:26:40.375 204 12724.95 35.08 54887.97 88888.00 2012-07-22 02:26:40.500 204 12724.95 35.08 54887.95 88888.00 2012-07-22 02:26:40.625 204 12724.95 35.05 54887.95 88888.00 2012-07-22 02:26:40.750 204 12724.98 35.05 54887.97 88888.00 2012-07-22 02:26:40.875 204 12724.90 35.05 54887.95 88888.00 2012-07-22 02:26:41.000 204 12724.88 35.05 54887.95 88888.00 2012-07-22 02:26:41.125 204 12724.95 35.10 54887.95 88888.00 2012-07-22 02:26:41.250 204 12724.98 35.08 54887.95 88888.00 2012-07-22 02:26:41.375 204 12724.98 35.08 54887.95 88888.00 2012-07-22 02:26:41.500 204 12724.98 35.08 54887.93 88888.00 2012-07-22 02:26:41.625 204 12725.00 35.08 54887.90 88888.00 2012-07-22 02:26:41.750 204 12724.95 35.08 54887.90 88888.00 2012-07-22 02:26:41.875 204 12724.98 35.12 54887.93 88888.00 2012-07-22 02:26:42.000 204 12725.02 35.15 54887.93 88888.00 2012-07-22 02:26:42.125 204 12725.00 35.12 54887.93 88888.00 2012-07-22 02:26:42.250 204 12724.92 35.08 54887.93 88888.00 2012-07-22 02:26:42.375 204 12724.95 35.08 54887.90 88888.00 2012-07-22 02:26:42.500 204 12724.95 35.02 54887.85 88888.00 2012-07-22 02:26:42.625 204 12724.88 35.00 54887.85 88888.00 2012-07-22 02:26:42.750 204 12724.83 35.02 54887.88 88888.00 2012-07-22 02:26:42.875 204 12724.83 35.08 54887.93 88888.00 2012-07-22 02:26:43.000 204 12724.85 35.08 54887.90 88888.00 2012-07-22 02:26:43.125 204 12724.83 35.08 54887.90 88888.00 2012-07-22 02:26:43.250 204 12724.80 35.05 54887.90 88888.00 2012-07-22 02:26:43.375 204 12724.88 35.02 54887.90 88888.00 2012-07-22 02:26:43.500 204 12724.92 35.05 54887.95 88888.00 2012-07-22 02:26:43.625 204 12724.92 35.08 54887.97 88888.00 2012-07-22 02:26:43.750 204 12724.85 35.10 54887.93 88888.00 2012-07-22 02:26:43.875 204 12724.83 35.10 54887.90 88888.00 2012-07-22 02:26:44.000 204 12724.88 35.08 54887.90 88888.00 2012-07-22 02:26:44.125 204 12724.90 35.05 54887.90 88888.00 2012-07-22 02:26:44.250 204 12724.88 35.08 54887.95 88888.00 2012-07-22 02:26:44.375 204 12724.85 35.15 54887.95 88888.00 2012-07-22 02:26:44.500 204 12724.80 35.20 54887.93 88888.00 2012-07-22 02:26:44.625 204 12724.88 35.15 54887.93 88888.00 2012-07-22 02:26:44.750 204 12724.95 35.08 54887.90 88888.00 2012-07-22 02:26:44.875 204 12724.95 35.08 54887.90 88888.00 2012-07-22 02:26:45.000 204 12724.95 35.10 54887.93 88888.00 2012-07-22 02:26:45.125 204 12724.90 35.10 54887.90 88888.00 2012-07-22 02:26:45.250 204 12724.88 35.10 54887.93 88888.00 2012-07-22 02:26:45.375 204 12724.92 35.15 54887.93 88888.00 2012-07-22 02:26:45.500 204 12724.92 35.15 54887.90 88888.00 2012-07-22 02:26:45.625 204 12724.85 35.15 54887.90 88888.00 2012-07-22 02:26:45.750 204 12724.88 35.15 54887.93 88888.00 2012-07-22 02:26:45.875 204 12724.88 35.12 54887.95 88888.00 2012-07-22 02:26:46.000 204 12724.88 35.12 54887.93 88888.00 2012-07-22 02:26:46.125 204 12724.92 35.10 54887.90 88888.00 2012-07-22 02:26:46.250 204 12724.90 35.10 54887.93 88888.00 2012-07-22 02:26:46.375 204 12724.88 35.15 54887.93 88888.00 2012-07-22 02:26:46.500 204 12724.88 35.15 54887.90 88888.00 2012-07-22 02:26:46.625 204 12724.88 35.15 54887.88 88888.00 2012-07-22 02:26:46.750 204 12724.90 35.15 54887.88 88888.00 2012-07-22 02:26:46.875 204 12724.92 35.12 54887.90 88888.00 2012-07-22 02:26:47.000 204 12724.92 35.15 54887.90 88888.00 2012-07-22 02:26:47.125 204 12724.92 35.15 54887.93 88888.00 2012-07-22 02:26:47.250 204 12724.90 35.15 54887.95 88888.00 2012-07-22 02:26:47.375 204 12724.92 35.12 54887.90 88888.00 2012-07-22 02:26:47.500 204 12724.85 35.15 54887.90 88888.00 2012-07-22 02:26:47.625 204 12724.85 35.15 54887.90 88888.00 2012-07-22 02:26:47.750 204 12724.85 35.15 54887.90 88888.00 2012-07-22 02:26:47.875 204 12724.88 35.20 54887.93 88888.00 2012-07-22 02:26:48.000 204 12724.95 35.20 54887.93 88888.00 2012-07-22 02:26:48.125 204 12724.95 35.17 54887.93 88888.00 2012-07-22 02:26:48.250 204 12724.90 35.15 54887.90 88888.00 2012-07-22 02:26:48.375 204 12724.95 35.17 54887.88 88888.00 2012-07-22 02:26:48.500 204 12724.98 35.20 54887.88 88888.00 2012-07-22 02:26:48.625 204 12724.98 35.17 54887.88 88888.00 2012-07-22 02:26:48.750 204 12724.95 35.20 54887.88 88888.00 2012-07-22 02:26:48.875 204 12724.90 35.20 54887.90 88888.00 2012-07-22 02:26:49.000 204 12724.90 35.20 54887.88 88888.00 2012-07-22 02:26:49.125 204 12724.92 35.20 54887.90 88888.00 2012-07-22 02:26:49.250 204 12724.90 35.17 54887.93 88888.00 2012-07-22 02:26:49.375 204 12724.90 35.23 54887.90 88888.00 2012-07-22 02:26:49.500 204 12724.88 35.23 54887.90 88888.00 2012-07-22 02:26:49.625 204 12724.88 35.17 54887.85 88888.00 2012-07-22 02:26:49.750 204 12724.90 35.17 54887.88 88888.00 2012-07-22 02:26:49.875 204 12724.90 35.20 54887.88 88888.00 2012-07-22 02:26:50.000 204 12724.98 35.23 54887.88 88888.00 2012-07-22 02:26:50.125 204 12725.02 35.23 54887.90 88888.00 2012-07-22 02:26:50.250 204 12724.98 35.25 54887.90 88888.00 2012-07-22 02:26:50.375 204 12724.98 35.25 54887.90 88888.00 2012-07-22 02:26:50.500 204 12724.95 35.23 54887.88 88888.00 2012-07-22 02:26:50.625 204 12724.95 35.23 54887.90 88888.00 2012-07-22 02:26:50.750 204 12724.98 35.23 54887.90 88888.00 2012-07-22 02:26:50.875 204 12724.98 35.25 54887.90 88888.00 2012-07-22 02:26:51.000 204 12724.98 35.23 54887.88 88888.00 2012-07-22 02:26:51.125 204 12724.98 35.23 54887.88 88888.00 2012-07-22 02:26:51.250 204 12724.92 35.20 54887.85 88888.00 2012-07-22 02:26:51.375 204 12724.95 35.20 54887.82 88888.00 2012-07-22 02:26:51.500 204 12725.00 35.23 54887.85 88888.00 2012-07-22 02:26:51.625 204 12725.00 35.23 54887.88 88888.00 2012-07-22 02:26:51.750 204 12724.92 35.25 54887.88 88888.00 2012-07-22 02:26:51.875 204 12724.98 35.23 54887.85 88888.00 2012-07-22 02:26:52.000 204 12725.00 35.23 54887.85 88888.00 2012-07-22 02:26:52.125 204 12724.98 35.23 54887.82 88888.00 2012-07-22 02:26:52.250 204 12724.95 35.23 54887.82 88888.00 2012-07-22 02:26:52.375 204 12725.00 35.23 54887.82 88888.00 2012-07-22 02:26:52.500 204 12725.02 35.23 54887.82 88888.00 2012-07-22 02:26:52.625 204 12725.00 35.23 54887.82 88888.00 2012-07-22 02:26:52.750 204 12725.00 35.25 54887.82 88888.00 2012-07-22 02:26:52.875 204 12725.05 35.23 54887.85 88888.00 2012-07-22 02:26:53.000 204 12725.05 35.20 54887.82 88888.00 2012-07-22 02:26:53.125 204 12725.05 35.23 54887.85 88888.00 2012-07-22 02:26:53.250 204 12725.10 35.25 54887.88 88888.00 2012-07-22 02:26:53.375 204 12725.10 35.25 54887.85 88888.00 2012-07-22 02:26:53.500 204 12725.10 35.23 54887.82 88888.00 2012-07-22 02:26:53.625 204 12725.15 35.20 54887.82 88888.00 2012-07-22 02:26:53.750 204 12725.12 35.17 54887.82 88888.00 2012-07-22 02:26:53.875 204 12725.10 35.20 54887.82 88888.00 2012-07-22 02:26:54.000 204 12725.17 35.20 54887.80 88888.00 2012-07-22 02:26:54.125 204 12725.25 35.23 54887.80 88888.00 2012-07-22 02:26:54.250 204 12725.25 35.23 54887.82 88888.00 2012-07-22 02:26:54.375 204 12725.20 35.23 54887.85 88888.00 2012-07-22 02:26:54.500 204 12725.10 35.23 54887.88 88888.00 2012-07-22 02:26:54.625 204 12725.12 35.23 54887.85 88888.00 2012-07-22 02:26:54.750 204 12725.17 35.23 54887.82 88888.00 2012-07-22 02:26:54.875 204 12725.15 35.23 54887.80 88888.00 2012-07-22 02:26:55.000 204 12725.15 35.25 54887.85 88888.00 2012-07-22 02:26:55.125 204 12725.17 35.27 54887.88 88888.00 2012-07-22 02:26:55.250 204 12725.08 35.25 54887.85 88888.00 2012-07-22 02:26:55.375 204 12725.05 35.27 54887.85 88888.00 2012-07-22 02:26:55.500 204 12725.05 35.25 54887.82 88888.00 2012-07-22 02:26:55.625 204 12725.02 35.25 54887.82 88888.00 2012-07-22 02:26:55.750 204 12725.05 35.25 54887.80 88888.00 2012-07-22 02:26:55.875 204 12725.00 35.23 54887.85 88888.00 2012-07-22 02:26:56.000 204 12725.05 35.25 54887.85 88888.00 2012-07-22 02:26:56.125 204 12725.12 35.23 54887.85 88888.00 2012-07-22 02:26:56.250 204 12725.08 35.20 54887.82 88888.00 2012-07-22 02:26:56.375 204 12725.05 35.23 54887.85 88888.00 2012-07-22 02:26:56.500 204 12725.02 35.25 54887.88 88888.00 2012-07-22 02:26:56.625 204 12725.10 35.23 54887.85 88888.00 2012-07-22 02:26:56.750 204 12725.10 35.23 54887.82 88888.00 2012-07-22 02:26:56.875 204 12725.05 35.25 54887.85 88888.00 2012-07-22 02:26:57.000 204 12725.05 35.25 54887.85 88888.00 2012-07-22 02:26:57.125 204 12725.05 35.27 54887.85 88888.00 2012-07-22 02:26:57.250 204 12725.05 35.25 54887.85 88888.00 2012-07-22 02:26:57.375 204 12725.08 35.23 54887.82 88888.00 2012-07-22 02:26:57.500 204 12725.05 35.23 54887.80 88888.00 2012-07-22 02:26:57.625 204 12725.08 35.23 54887.82 88888.00 2012-07-22 02:26:57.750 204 12725.05 35.23 54887.82 88888.00 2012-07-22 02:26:57.875 204 12725.05 35.25 54887.82 88888.00 2012-07-22 02:26:58.000 204 12725.05 35.25 54887.80 88888.00 2012-07-22 02:26:58.125 204 12725.08 35.25 54887.85 88888.00 2012-07-22 02:26:58.250 204 12725.15 35.25 54887.88 88888.00 2012-07-22 02:26:58.375 204 12725.17 35.27 54887.88 88888.00 2012-07-22 02:26:58.500 204 12725.10 35.27 54887.82 88888.00 2012-07-22 02:26:58.625 204 12725.05 35.25 54887.85 88888.00 2012-07-22 02:26:58.750 204 12725.02 35.23 54887.85 88888.00 2012-07-22 02:26:58.875 204 12725.00 35.25 54887.88 88888.00 2012-07-22 02:26:59.000 204 12724.98 35.23 54887.85 88888.00 2012-07-22 02:26:59.125 204 12724.92 35.23 54887.88 88888.00 2012-07-22 02:26:59.250 204 12724.92 35.23 54887.88 88888.00 2012-07-22 02:26:59.375 204 12724.95 35.23 54887.85 88888.00 2012-07-22 02:26:59.500 204 12725.02 35.23 54887.85 88888.00 2012-07-22 02:26:59.625 204 12725.00 35.20 54887.85 88888.00 2012-07-22 02:26:59.750 204 12724.98 35.23 54887.85 88888.00 2012-07-22 02:26:59.875 204 12725.00 35.23 54887.88 88888.00 2012-07-22 02:27:00.000 204 12724.98 35.23 54887.85 88888.00 2012-07-22 02:27:00.125 204 12724.98 35.25 54887.88 88888.00 2012-07-22 02:27:00.250 204 12724.95 35.20 54887.85 88888.00 2012-07-22 02:27:00.375 204 12724.92 35.17 54887.82 88888.00 2012-07-22 02:27:00.500 204 12724.90 35.17 54887.85 88888.00 2012-07-22 02:27:00.625 204 12724.92 35.17 54887.88 88888.00 2012-07-22 02:27:00.750 204 12724.92 35.17 54887.88 88888.00 2012-07-22 02:27:00.875 204 12724.88 35.20 54887.90 88888.00 2012-07-22 02:27:01.000 204 12724.90 35.20 54887.90 88888.00 2012-07-22 02:27:01.125 204 12724.92 35.17 54887.90 88888.00 2012-07-22 02:27:01.250 204 12724.88 35.17 54887.90 88888.00 2012-07-22 02:27:01.375 204 12724.85 35.20 54887.90 88888.00 2012-07-22 02:27:01.500 204 12724.80 35.23 54887.90 88888.00 2012-07-22 02:27:01.625 204 12724.83 35.20 54887.93 88888.00 2012-07-22 02:27:01.750 204 12724.83 35.17 54887.90 88888.00 2012-07-22 02:27:01.875 204 12724.83 35.17 54887.88 88888.00 2012-07-22 02:27:02.000 204 12724.85 35.15 54887.85 88888.00 2012-07-22 02:27:02.125 204 12724.85 35.17 54887.88 88888.00 2012-07-22 02:27:02.250 204 12724.83 35.20 54887.90 88888.00 2012-07-22 02:27:02.375 204 12724.83 35.17 54887.88 88888.00 2012-07-22 02:27:02.500 204 12724.80 35.17 54887.88 88888.00 2012-07-22 02:27:02.625 204 12724.75 35.17 54887.88 88888.00 2012-07-22 02:27:02.750 204 12724.70 35.15 54887.88 88888.00 2012-07-22 02:27:02.875 204 12724.73 35.17 54887.85 88888.00 2012-07-22 02:27:03.000 204 12724.77 35.17 54887.85 88888.00 2012-07-22 02:27:03.125 204 12724.80 35.15 54887.85 88888.00 2012-07-22 02:27:03.250 204 12724.83 35.15 54887.88 88888.00 2012-07-22 02:27:03.375 204 12724.80 35.17 54887.90 88888.00 2012-07-22 02:27:03.500 204 12724.80 35.17 54887.88 88888.00 2012-07-22 02:27:03.625 204 12724.80 35.17 54887.88 88888.00 2012-07-22 02:27:03.750 204 12724.83 35.12 54887.88 88888.00 2012-07-22 02:27:03.875 204 12724.85 35.15 54887.88 88888.00 2012-07-22 02:27:04.000 204 12724.85 35.15 54887.85 88888.00 2012-07-22 02:27:04.125 204 12724.77 35.12 54887.88 88888.00 2012-07-22 02:27:04.250 204 12724.73 35.12 54887.90 88888.00 2012-07-22 02:27:04.375 204 12724.70 35.15 54887.90 88888.00 2012-07-22 02:27:04.500 204 12724.70 35.17 54887.93 88888.00 2012-07-22 02:27:04.625 204 12724.77 35.17 54887.90 88888.00 2012-07-22 02:27:04.750 204 12724.83 35.20 54887.90 88888.00 2012-07-22 02:27:04.875 204 12724.80 35.15 54887.90 88888.00 2012-07-22 02:27:05.000 204 12724.77 35.10 54887.85 88888.00 2012-07-22 02:27:05.125 204 12724.80 35.10 54887.90 88888.00 2012-07-22 02:27:05.250 204 12724.80 35.17 54887.93 88888.00 2012-07-22 02:27:05.375 204 12724.80 35.17 54887.90 88888.00 2012-07-22 02:27:05.500 204 12724.80 35.12 54887.90 88888.00 2012-07-22 02:27:05.625 204 12724.77 35.12 54887.90 88888.00 2012-07-22 02:27:05.750 204 12724.77 35.12 54887.93 88888.00 2012-07-22 02:27:05.875 204 12724.77 35.15 54887.93 88888.00 2012-07-22 02:27:06.000 204 12724.83 35.12 54887.90 88888.00 2012-07-22 02:27:06.125 204 12724.77 35.08 54887.90 88888.00 2012-07-22 02:27:06.250 204 12724.70 35.10 54887.93 88888.00 2012-07-22 02:27:06.375 204 12724.73 35.17 54887.93 88888.00 2012-07-22 02:27:06.500 204 12724.73 35.17 54887.93 88888.00 2012-07-22 02:27:06.625 204 12724.73 35.17 54887.93 88888.00 2012-07-22 02:27:06.750 204 12724.75 35.17 54887.93 88888.00 2012-07-22 02:27:06.875 204 12724.77 35.15 54887.90 88888.00 2012-07-22 02:27:07.000 204 12724.73 35.12 54887.88 88888.00 2012-07-22 02:27:07.125 204 12724.70 35.12 54887.93 88888.00 2012-07-22 02:27:07.250 204 12724.73 35.12 54887.93 88888.00 2012-07-22 02:27:07.375 204 12724.75 35.12 54887.90 88888.00 2012-07-22 02:27:07.500 204 12724.77 35.15 54887.95 88888.00 2012-07-22 02:27:07.625 204 12724.80 35.15 54887.93 88888.00 2012-07-22 02:27:07.750 204 12724.75 35.12 54887.90 88888.00 2012-07-22 02:27:07.875 204 12724.70 35.12 54887.88 88888.00 2012-07-22 02:27:08.000 204 12724.67 35.12 54887.88 88888.00 2012-07-22 02:27:08.125 204 12724.70 35.12 54887.90 88888.00 2012-07-22 02:27:08.250 204 12724.67 35.08 54887.93 88888.00 2012-07-22 02:27:08.375 204 12724.70 35.10 54887.93 88888.00 2012-07-22 02:27:08.500 204 12724.67 35.10 54887.93 88888.00 2012-07-22 02:27:08.625 204 12724.62 35.12 54887.93 88888.00 2012-07-22 02:27:08.750 204 12724.60 35.12 54887.93 88888.00 2012-07-22 02:27:08.875 204 12724.67 35.12 54887.93 88888.00 2012-07-22 02:27:09.000 204 12724.70 35.05 54887.90 88888.00 2012-07-22 02:27:09.125 204 12724.67 35.05 54887.90 88888.00 2012-07-22 02:27:09.250 204 12724.65 35.08 54887.93 88888.00 2012-07-22 02:27:09.375 204 12724.70 35.12 54887.88 88888.00 2012-07-22 02:27:09.500 204 12724.73 35.15 54887.90 88888.00 2012-07-22 02:27:09.625 204 12724.65 35.15 54887.90 88888.00 2012-07-22 02:27:09.750 204 12724.60 35.15 54887.90 88888.00 2012-07-22 02:27:09.875 204 12724.67 35.17 54887.95 88888.00 2012-07-22 02:27:10.000 204 12724.67 35.17 54887.95 88888.00 2012-07-22 02:27:10.125 204 12724.60 35.15 54887.93 88888.00 2012-07-22 02:27:10.250 204 12724.55 35.15 54887.90 88888.00 2012-07-22 02:27:10.375 204 12724.55 35.15 54887.88 88888.00 2012-07-22 02:27:10.500 204 12724.58 35.15 54887.85 88888.00 2012-07-22 02:27:10.625 204 12724.65 35.15 54887.88 88888.00 2012-07-22 02:27:10.750 204 12724.67 35.15 54887.90 88888.00 2012-07-22 02:27:10.875 204 12724.62 35.15 54887.93 88888.00 2012-07-22 02:27:11.000 204 12724.55 35.12 54887.90 88888.00 2012-07-22 02:27:11.125 204 12724.50 35.15 54887.90 88888.00 2012-07-22 02:27:11.250 204 12724.48 35.12 54887.90 88888.00 2012-07-22 02:27:11.375 204 12724.55 35.12 54887.88 88888.00 2012-07-22 02:27:11.500 204 12724.52 35.15 54887.90 88888.00 2012-07-22 02:27:11.625 204 12724.48 35.12 54887.90 88888.00 2012-07-22 02:27:11.750 204 12724.48 35.15 54887.90 88888.00 2012-07-22 02:27:11.875 204 12724.45 35.12 54887.88 88888.00 2012-07-22 02:27:12.000 204 12724.45 35.10 54887.82 88888.00 2012-07-22 02:27:12.125 204 12724.50 35.12 54887.82 88888.00 2012-07-22 02:27:12.250 204 12724.48 35.17 54887.88 88888.00 2012-07-22 02:27:12.375 204 12724.52 35.17 54887.88 88888.00 2012-07-22 02:27:12.500 204 12724.52 35.15 54887.88 88888.00 2012-07-22 02:27:12.625 204 12724.58 35.15 54887.85 88888.00 2012-07-22 02:27:12.750 204 12724.55 35.20 54887.88 88888.00 2012-07-22 02:27:12.875 204 12724.58 35.17 54887.90 88888.00 2012-07-22 02:27:13.000 204 12724.55 35.17 54887.88 88888.00 2012-07-22 02:27:13.125 204 12724.55 35.23 54887.90 88888.00 2012-07-22 02:27:13.250 204 12724.55 35.17 54887.90 88888.00 2012-07-22 02:27:13.375 204 12724.55 35.17 54887.88 88888.00 2012-07-22 02:27:13.500 204 12724.50 35.17 54887.88 88888.00 2012-07-22 02:27:13.625 204 12724.50 35.15 54887.88 88888.00 2012-07-22 02:27:13.750 204 12724.58 35.15 54887.88 88888.00 2012-07-22 02:27:13.875 204 12724.58 35.17 54887.90 88888.00 2012-07-22 02:27:14.000 204 12724.58 35.17 54887.90 88888.00 2012-07-22 02:27:14.125 204 12724.65 35.17 54887.88 88888.00 2012-07-22 02:27:14.250 204 12724.60 35.12 54887.85 88888.00 2012-07-22 02:27:14.375 204 12724.58 35.17 54887.85 88888.00 2012-07-22 02:27:14.500 204 12724.58 35.23 54887.88 88888.00 2012-07-22 02:27:14.625 204 12724.58 35.17 54887.88 88888.00 2012-07-22 02:27:14.750 204 12724.62 35.15 54887.88 88888.00 2012-07-22 02:27:14.875 204 12724.55 35.15 54887.85 88888.00 2012-07-22 02:27:15.000 204 12724.52 35.20 54887.88 88888.00 2012-07-22 02:27:15.125 204 12724.55 35.20 54887.90 88888.00 2012-07-22 02:27:15.250 204 12724.58 35.20 54887.90 88888.00 2012-07-22 02:27:15.375 204 12724.65 35.23 54887.93 88888.00 2012-07-22 02:27:15.500 204 12724.70 35.23 54887.93 88888.00 2012-07-22 02:27:15.625 204 12724.67 35.23 54887.93 88888.00 2012-07-22 02:27:15.750 204 12724.60 35.20 54887.90 88888.00 2012-07-22 02:27:15.875 204 12724.58 35.20 54887.93 88888.00 2012-07-22 02:27:16.000 204 12724.62 35.20 54887.93 88888.00 2012-07-22 02:27:16.125 204 12724.67 35.17 54887.93 88888.00 2012-07-22 02:27:16.250 204 12724.65 35.17 54887.93 88888.00 2012-07-22 02:27:16.375 204 12724.62 35.17 54887.90 88888.00 2012-07-22 02:27:16.500 204 12724.65 35.15 54887.88 88888.00 2012-07-22 02:27:16.625 204 12724.65 35.17 54887.90 88888.00 2012-07-22 02:27:16.750 204 12724.60 35.20 54887.90 88888.00 2012-07-22 02:27:16.875 204 12724.62 35.23 54887.88 88888.00 2012-07-22 02:27:17.000 204 12724.62 35.23 54887.85 88888.00 2012-07-22 02:27:17.125 204 12724.67 35.25 54887.88 88888.00 2012-07-22 02:27:17.250 204 12724.60 35.23 54887.93 88888.00 2012-07-22 02:27:17.375 204 12724.58 35.23 54887.88 88888.00 2012-07-22 02:27:17.500 204 12724.52 35.23 54887.88 88888.00 2012-07-22 02:27:17.625 204 12724.55 35.20 54887.85 88888.00 2012-07-22 02:27:17.750 204 12724.58 35.17 54887.85 88888.00 2012-07-22 02:27:17.875 204 12724.60 35.20 54887.88 88888.00 2012-07-22 02:27:18.000 204 12724.60 35.20 54887.88 88888.00 2012-07-22 02:27:18.125 204 12724.55 35.23 54887.90 88888.00 2012-07-22 02:27:18.250 204 12724.52 35.23 54887.88 88888.00 2012-07-22 02:27:18.375 204 12724.58 35.23 54887.88 88888.00 2012-07-22 02:27:18.500 204 12724.60 35.23 54887.88 88888.00 2012-07-22 02:27:18.625 204 12724.55 35.17 54887.88 88888.00 2012-07-22 02:27:18.750 204 12724.55 35.20 54887.85 88888.00 2012-07-22 02:27:18.875 204 12724.55 35.23 54887.85 88888.00 2012-07-22 02:27:19.000 204 12724.58 35.25 54887.88 88888.00 2012-07-22 02:27:19.125 204 12724.65 35.27 54887.90 88888.00 2012-07-22 02:27:19.250 204 12724.60 35.25 54887.88 88888.00 2012-07-22 02:27:19.375 204 12724.58 35.25 54887.88 88888.00 2012-07-22 02:27:19.500 204 12724.52 35.27 54887.85 88888.00 2012-07-22 02:27:19.625 204 12724.58 35.25 54887.88 88888.00 2012-07-22 02:27:19.750 204 12724.58 35.25 54887.88 88888.00 2012-07-22 02:27:19.875 204 12724.58 35.25 54887.85 88888.00 2012-07-22 02:27:20.000 204 12724.50 35.23 54887.85 88888.00 2012-07-22 02:27:20.125 204 12724.55 35.23 54887.85 88888.00 2012-07-22 02:27:20.250 204 12724.60 35.20 54887.80 88888.00 2012-07-22 02:27:20.375 204 12724.62 35.25 54887.80 88888.00 2012-07-22 02:27:20.500 204 12724.62 35.27 54887.85 88888.00 2012-07-22 02:27:20.625 204 12724.67 35.25 54887.85 88888.00 2012-07-22 02:27:20.750 204 12724.67 35.27 54887.88 88888.00 2012-07-22 02:27:20.875 204 12724.67 35.27 54887.85 88888.00 2012-07-22 02:27:21.000 204 12724.60 35.27 54887.85 88888.00 2012-07-22 02:27:21.125 204 12724.55 35.25 54887.85 88888.00 2012-07-22 02:27:21.250 204 12724.52 35.23 54887.85 88888.00 2012-07-22 02:27:21.375 204 12724.50 35.25 54887.88 88888.00 2012-07-22 02:27:21.500 204 12724.50 35.25 54887.88 88888.00 2012-07-22 02:27:21.625 204 12724.52 35.25 54887.85 88888.00 2012-07-22 02:27:21.750 204 12724.58 35.25 54887.82 88888.00 2012-07-22 02:27:21.875 204 12724.60 35.23 54887.85 88888.00 2012-07-22 02:27:22.000 204 12724.60 35.25 54887.85 88888.00 2012-07-22 02:27:22.125 204 12724.60 35.27 54887.85 88888.00 2012-07-22 02:27:22.250 204 12724.58 35.25 54887.88 88888.00 2012-07-22 02:27:22.375 204 12724.62 35.25 54887.85 88888.00 2012-07-22 02:27:22.500 204 12724.58 35.27 54887.88 88888.00 2012-07-22 02:27:22.625 204 12724.55 35.25 54887.88 88888.00 2012-07-22 02:27:22.750 204 12724.60 35.25 54887.85 88888.00 2012-07-22 02:27:22.875 204 12724.60 35.27 54887.85 88888.00 2012-07-22 02:27:23.000 204 12724.55 35.25 54887.80 88888.00 2012-07-22 02:27:23.125 204 12724.58 35.25 54887.82 88888.00 2012-07-22 02:27:23.250 204 12724.60 35.30 54887.88 88888.00 2012-07-22 02:27:23.375 204 12724.58 35.30 54887.85 88888.00 2012-07-22 02:27:23.500 204 12724.60 35.27 54887.82 88888.00 2012-07-22 02:27:23.625 204 12724.65 35.27 54887.82 88888.00 2012-07-22 02:27:23.750 204 12724.67 35.25 54887.85 88888.00 2012-07-22 02:27:23.875 204 12724.67 35.25 54887.82 88888.00 2012-07-22 02:27:24.000 204 12724.67 35.30 54887.85 88888.00 2012-07-22 02:27:24.125 204 12724.65 35.27 54887.82 88888.00 2012-07-22 02:27:24.250 204 12724.62 35.30 54887.82 88888.00 2012-07-22 02:27:24.375 204 12724.62 35.30 54887.85 88888.00 2012-07-22 02:27:24.500 204 12724.60 35.27 54887.82 88888.00 2012-07-22 02:27:24.625 204 12724.55 35.27 54887.85 88888.00 2012-07-22 02:27:24.750 204 12724.60 35.27 54887.82 88888.00 2012-07-22 02:27:24.875 204 12724.70 35.30 54887.82 88888.00 2012-07-22 02:27:25.000 204 12724.67 35.33 54887.85 88888.00 2012-07-22 02:27:25.125 204 12724.62 35.33 54887.85 88888.00 2012-07-22 02:27:25.250 204 12724.58 35.35 54887.88 88888.00 2012-07-22 02:27:25.375 204 12724.62 35.35 54887.88 88888.00 2012-07-22 02:27:25.500 204 12724.60 35.35 54887.82 88888.00 2012-07-22 02:27:25.625 204 12724.65 35.38 54887.85 88888.00 2012-07-22 02:27:25.750 204 12724.62 35.38 54887.85 88888.00 2012-07-22 02:27:25.875 204 12724.60 35.33 54887.82 88888.00 2012-07-22 02:27:26.000 204 12724.60 35.30 54887.82 88888.00 2012-07-22 02:27:26.125 204 12724.55 35.30 54887.82 88888.00 2012-07-22 02:27:26.250 204 12724.50 35.30 54887.80 88888.00 2012-07-22 02:27:26.375 204 12724.58 35.30 54887.80 88888.00 2012-07-22 02:27:26.500 204 12724.70 35.33 54887.80 88888.00 2012-07-22 02:27:26.625 204 12724.70 35.33 54887.78 88888.00 2012-07-22 02:27:26.750 204 12724.65 35.33 54887.78 88888.00 2012-07-22 02:27:26.875 204 12724.62 35.33 54887.80 88888.00 2012-07-22 02:27:27.000 204 12724.70 35.33 54887.80 88888.00 2012-07-22 02:27:27.125 204 12724.77 35.35 54887.82 88888.00 2012-07-22 02:27:27.250 204 12724.80 35.38 54887.82 88888.00 2012-07-22 02:27:27.375 204 12724.77 35.33 54887.80 88888.00 2012-07-22 02:27:27.500 204 12724.70 35.35 54887.80 88888.00 2012-07-22 02:27:27.625 204 12724.65 35.38 54887.80 88888.00 2012-07-22 02:27:27.750 204 12724.70 35.40 54887.82 88888.00 2012-07-22 02:27:27.875 204 12724.73 35.38 54887.82 88888.00 2012-07-22 02:27:28.000 204 12724.70 35.38 54887.80 88888.00 2012-07-22 02:27:28.125 204 12724.73 35.38 54887.80 88888.00 2012-07-22 02:27:28.250 204 12724.70 35.35 54887.85 88888.00 2012-07-22 02:27:28.375 204 12724.75 35.38 54887.85 88888.00 2012-07-22 02:27:28.500 204 12724.80 35.38 54887.82 88888.00 2012-07-22 02:27:28.625 204 12724.80 35.35 54887.80 88888.00 2012-07-22 02:27:28.750 204 12724.77 35.35 54887.80 88888.00 2012-07-22 02:27:28.875 204 12724.83 35.38 54887.80 88888.00 2012-07-22 02:27:29.000 204 12724.83 35.38 54887.80 88888.00 2012-07-22 02:27:29.125 204 12724.80 35.38 54887.80 88888.00 2012-07-22 02:27:29.250 204 12724.83 35.40 54887.80 88888.00 2012-07-22 02:27:29.375 204 12724.85 35.40 54887.78 88888.00 2012-07-22 02:27:29.500 204 12724.85 35.40 54887.78 88888.00 2012-07-22 02:27:29.625 204 12724.88 35.40 54887.78 88888.00 2012-07-22 02:27:29.750 204 12724.88 35.42 54887.80 88888.00 2012-07-22 02:27:29.875 204 12724.90 35.40 54887.80 88888.00 2012-07-22 02:27:30.000 204 12724.88 35.38 54887.78 88888.00 2012-07-22 02:27:30.125 204 12724.85 35.38 54887.80 88888.00 2012-07-22 02:27:30.250 204 12724.83 35.35 54887.78 88888.00 2012-07-22 02:27:30.375 204 12724.85 35.40 54887.78 88888.00 2012-07-22 02:27:30.500 204 12724.80 35.40 54887.78 88888.00 2012-07-22 02:27:30.625 204 12724.83 35.40 54887.78 88888.00 2012-07-22 02:27:30.750 204 12724.85 35.38 54887.78 88888.00 2012-07-22 02:27:30.875 204 12724.88 35.38 54887.78 88888.00 2012-07-22 02:27:31.000 204 12724.90 35.40 54887.75 88888.00 2012-07-22 02:27:31.125 204 12724.88 35.40 54887.78 88888.00 2012-07-22 02:27:31.250 204 12724.85 35.38 54887.78 88888.00 2012-07-22 02:27:31.375 204 12724.85 35.38 54887.75 88888.00 2012-07-22 02:27:31.500 204 12724.85 35.35 54887.70 88888.00 2012-07-22 02:27:31.625 204 12724.95 35.35 54887.72 88888.00 2012-07-22 02:27:31.750 204 12724.92 35.38 54887.75 88888.00 2012-07-22 02:27:31.875 204 12724.85 35.38 54887.75 88888.00 2012-07-22 02:27:32.000 204 12724.80 35.33 54887.75 88888.00 2012-07-22 02:27:32.125 204 12724.83 35.35 54887.75 88888.00 2012-07-22 02:27:32.250 204 12724.88 35.40 54887.78 88888.00 2012-07-22 02:27:32.375 204 12724.92 35.38 54887.75 88888.00 2012-07-22 02:27:32.500 204 12724.92 35.40 54887.78 88888.00 2012-07-22 02:27:32.625 204 12724.98 35.42 54887.78 88888.00 2012-07-22 02:27:32.750 204 12725.00 35.40 54887.75 88888.00 2012-07-22 02:27:32.875 204 12724.92 35.42 54887.75 88888.00 2012-07-22 02:27:33.000 204 12724.90 35.42 54887.75 88888.00 2012-07-22 02:27:33.125 204 12724.80 35.40 54887.72 88888.00 2012-07-22 02:27:33.250 204 12724.80 35.38 54887.75 88888.00 2012-07-22 02:27:33.375 204 12724.85 35.38 54887.78 88888.00 2012-07-22 02:27:33.500 204 12724.90 35.40 54887.75 88888.00 2012-07-22 02:27:33.625 204 12724.88 35.40 54887.75 88888.00 2012-07-22 02:27:33.750 204 12724.88 35.42 54887.75 88888.00 2012-07-22 02:27:33.875 204 12724.85 35.40 54887.72 88888.00 2012-07-22 02:27:34.000 204 12724.88 35.40 54887.75 88888.00 2012-07-22 02:27:34.125 204 12724.85 35.38 54887.78 88888.00 2012-07-22 02:27:34.250 204 12724.83 35.40 54887.80 88888.00 2012-07-22 02:27:34.375 204 12724.85 35.42 54887.80 88888.00 2012-07-22 02:27:34.500 204 12724.83 35.40 54887.78 88888.00 2012-07-22 02:27:34.625 204 12724.80 35.35 54887.72 88888.00 2012-07-22 02:27:34.750 204 12724.77 35.33 54887.70 88888.00 2012-07-22 02:27:34.875 204 12724.77 35.38 54887.72 88888.00 2012-07-22 02:27:35.000 204 12724.80 35.38 54887.70 88888.00 2012-07-22 02:27:35.125 204 12724.83 35.38 54887.72 88888.00 2012-07-22 02:27:35.250 204 12724.80 35.38 54887.75 88888.00 2012-07-22 02:27:35.375 204 12724.80 35.42 54887.75 88888.00 2012-07-22 02:27:35.500 204 12724.73 35.45 54887.75 88888.00 2012-07-22 02:27:35.625 204 12724.73 35.42 54887.75 88888.00 2012-07-22 02:27:35.750 204 12724.80 35.42 54887.72 88888.00 2012-07-22 02:27:35.875 204 12724.83 35.42 54887.75 88888.00 2012-07-22 02:27:36.000 204 12724.85 35.42 54887.72 88888.00 2012-07-22 02:27:36.125 204 12724.85 35.42 54887.75 88888.00 2012-07-22 02:27:36.250 204 12724.83 35.45 54887.78 88888.00 2012-07-22 02:27:36.375 204 12724.80 35.48 54887.75 88888.00 2012-07-22 02:27:36.500 204 12724.80 35.45 54887.75 88888.00 2012-07-22 02:27:36.625 204 12724.85 35.48 54887.78 88888.00 2012-07-22 02:27:36.750 204 12724.88 35.45 54887.75 88888.00 2012-07-22 02:27:36.875 204 12724.83 35.42 54887.75 88888.00 2012-07-22 02:27:37.000 204 12724.83 35.42 54887.72 88888.00 2012-07-22 02:27:37.125 204 12724.83 35.42 54887.75 88888.00 2012-07-22 02:27:37.250 204 12724.77 35.38 54887.75 88888.00 2012-07-22 02:27:37.375 204 12724.77 35.42 54887.75 88888.00 2012-07-22 02:27:37.500 204 12724.75 35.45 54887.75 88888.00 2012-07-22 02:27:37.625 204 12724.77 35.48 54887.78 88888.00 2012-07-22 02:27:37.750 204 12724.80 35.48 54887.75 88888.00 2012-07-22 02:27:37.875 204 12724.83 35.40 54887.78 88888.00 2012-07-22 02:27:38.000 204 12724.83 35.42 54887.78 88888.00 2012-07-22 02:27:38.125 204 12724.80 35.42 54887.78 88888.00 2012-07-22 02:27:38.250 204 12724.83 35.42 54887.78 88888.00 2012-07-22 02:27:38.375 204 12724.85 35.42 54887.78 88888.00 2012-07-22 02:27:38.500 204 12724.83 35.42 54887.78 88888.00 2012-07-22 02:27:38.625 204 12724.85 35.42 54887.75 88888.00 2012-07-22 02:27:38.750 204 12724.88 35.45 54887.78 88888.00 2012-07-22 02:27:38.875 204 12724.80 35.42 54887.78 88888.00 2012-07-22 02:27:39.000 204 12724.73 35.42 54887.78 88888.00 2012-07-22 02:27:39.125 204 12724.67 35.45 54887.78 88888.00 2012-07-22 02:27:39.250 204 12724.73 35.48 54887.80 88888.00 2012-07-22 02:27:39.375 204 12724.77 35.48 54887.80 88888.00 2012-07-22 02:27:39.500 204 12724.73 35.48 54887.80 88888.00 2012-07-22 02:27:39.625 204 12724.65 35.42 54887.78 88888.00 2012-07-22 02:27:39.750 204 12724.62 35.42 54887.78 88888.00 2012-07-22 02:27:39.875 204 12724.67 35.48 54887.78 88888.00 2012-07-22 02:27:40.000 204 12724.65 35.50 54887.75 88888.00 2012-07-22 02:27:40.125 204 12724.70 35.50 54887.75 88888.00 2012-07-22 02:27:40.250 204 12724.67 35.48 54887.75 88888.00 2012-07-22 02:27:40.375 204 12724.67 35.45 54887.75 88888.00 2012-07-22 02:27:40.500 204 12724.60 35.48 54887.78 88888.00 2012-07-22 02:27:40.625 204 12724.62 35.45 54887.80 88888.00 2012-07-22 02:27:40.750 204 12724.65 35.45 54887.80 88888.00 2012-07-22 02:27:40.875 204 12724.65 35.45 54887.82 88888.00 2012-07-22 02:27:41.000 204 12724.62 35.42 54887.80 88888.00 2012-07-22 02:27:41.125 204 12724.55 35.40 54887.80 88888.00 2012-07-22 02:27:41.250 204 12724.48 35.38 54887.78 88888.00 2012-07-22 02:27:41.375 204 12724.50 35.42 54887.82 88888.00 2012-07-22 02:27:41.500 204 12724.55 35.48 54887.85 88888.00 2012-07-22 02:27:41.625 204 12724.60 35.48 54887.85 88888.00 2012-07-22 02:27:41.750 204 12724.67 35.48 54887.80 88888.00 2012-07-22 02:27:41.875 204 12724.65 35.42 54887.78 88888.00 2012-07-22 02:27:42.000 204 12724.62 35.48 54887.82 88888.00 2012-07-22 02:27:42.125 204 12724.62 35.50 54887.82 88888.00 2012-07-22 02:27:42.250 204 12724.58 35.45 54887.82 88888.00 2012-07-22 02:27:42.375 204 12724.52 35.48 54887.80 88888.00 2012-07-22 02:27:42.500 204 12724.48 35.45 54887.80 88888.00 2012-07-22 02:27:42.625 204 12724.50 35.50 54887.80 88888.00 2012-07-22 02:27:42.750 204 12724.55 35.52 54887.85 88888.00 2012-07-22 02:27:42.875 204 12724.55 35.55 54887.88 88888.00 2012-07-22 02:27:43.000 204 12724.58 35.50 54887.85 88888.00 2012-07-22 02:27:43.125 204 12724.58 35.50 54887.82 88888.00 2012-07-22 02:27:43.250 204 12724.60 35.50 54887.80 88888.00 2012-07-22 02:27:43.375 204 12724.65 35.55 54887.82 88888.00 2012-07-22 02:27:43.500 204 12724.67 35.52 54887.82 88888.00 2012-07-22 02:27:43.625 204 12724.62 35.50 54887.80 88888.00 2012-07-22 02:27:43.750 204 12724.62 35.50 54887.82 88888.00 2012-07-22 02:27:43.875 204 12724.70 35.52 54887.82 88888.00 2012-07-22 02:27:44.000 204 12724.70 35.55 54887.85 88888.00 2012-07-22 02:27:44.125 204 12724.65 35.55 54887.85 88888.00 2012-07-22 02:27:44.250 204 12724.62 35.50 54887.80 88888.00 2012-07-22 02:27:44.375 204 12724.67 35.50 54887.80 88888.00 2012-07-22 02:27:44.500 204 12724.62 35.52 54887.80 88888.00 2012-07-22 02:27:44.625 204 12724.55 35.50 54887.82 88888.00 2012-07-22 02:27:44.750 204 12724.58 35.50 54887.82 88888.00 2012-07-22 02:27:44.875 204 12724.62 35.52 54887.85 88888.00 2012-07-22 02:27:45.000 204 12724.62 35.50 54887.80 88888.00 2012-07-22 02:27:45.125 204 12724.58 35.52 54887.82 88888.00 2012-07-22 02:27:45.250 204 12724.48 35.52 54887.82 88888.00 2012-07-22 02:27:45.375 204 12724.50 35.55 54887.85 88888.00 2012-07-22 02:27:45.500 204 12724.50 35.52 54887.80 88888.00 2012-07-22 02:27:45.625 204 12724.45 35.55 54887.80 88888.00 2012-07-22 02:27:45.750 204 12724.42 35.55 54887.78 88888.00 2012-07-22 02:27:45.875 204 12724.42 35.55 54887.78 88888.00 2012-07-22 02:27:46.000 204 12724.45 35.58 54887.80 88888.00 2012-07-22 02:27:46.125 204 12724.48 35.60 54887.82 88888.00 2012-07-22 02:27:46.250 204 12724.45 35.58 54887.82 88888.00 2012-07-22 02:27:46.375 204 12724.48 35.60 54887.82 88888.00 2012-07-22 02:27:46.500 204 12724.52 35.58 54887.82 88888.00 2012-07-22 02:27:46.625 204 12724.58 35.52 54887.80 88888.00 2012-07-22 02:27:46.750 204 12724.58 35.52 54887.80 88888.00 2012-07-22 02:27:46.875 204 12724.60 35.55 54887.82 88888.00 2012-07-22 02:27:47.000 204 12724.52 35.52 54887.80 88888.00 2012-07-22 02:27:47.125 204 12724.50 35.52 54887.80 88888.00 2012-07-22 02:27:47.250 204 12724.52 35.60 54887.85 88888.00 2012-07-22 02:27:47.375 204 12724.58 35.62 54887.82 88888.00 2012-07-22 02:27:47.500 204 12724.55 35.60 54887.82 88888.00 2012-07-22 02:27:47.625 204 12724.50 35.52 54887.75 88888.00 2012-07-22 02:27:47.750 204 12724.50 35.50 54887.75 88888.00 2012-07-22 02:27:47.875 204 12724.50 35.55 54887.80 88888.00 2012-07-22 02:27:48.000 204 12724.48 35.55 54887.80 88888.00 2012-07-22 02:27:48.125 204 12724.55 35.55 54887.82 88888.00 2012-07-22 02:27:48.250 204 12724.52 35.52 54887.82 88888.00 2012-07-22 02:27:48.375 204 12724.52 35.58 54887.80 88888.00 2012-07-22 02:27:48.500 204 12724.45 35.52 54887.80 88888.00 2012-07-22 02:27:48.625 204 12724.45 35.52 54887.80 88888.00 2012-07-22 02:27:48.750 204 12724.48 35.55 54887.82 88888.00 2012-07-22 02:27:48.875 204 12724.45 35.52 54887.82 88888.00 2012-07-22 02:27:49.000 204 12724.45 35.55 54887.78 88888.00 2012-07-22 02:27:49.125 204 12724.45 35.58 54887.78 88888.00 2012-07-22 02:27:49.250 204 12724.48 35.58 54887.80 88888.00 2012-07-22 02:27:49.375 204 12724.55 35.55 54887.80 88888.00 2012-07-22 02:27:49.500 204 12724.55 35.60 54887.82 88888.00 2012-07-22 02:27:49.625 204 12724.55 35.60 54887.85 88888.00 2012-07-22 02:27:49.750 204 12724.52 35.58 54887.80 88888.00 2012-07-22 02:27:49.875 204 12724.58 35.58 54887.85 88888.00 2012-07-22 02:27:50.000 204 12724.65 35.55 54887.80 88888.00 2012-07-22 02:27:50.125 204 12724.67 35.55 54887.80 88888.00 2012-07-22 02:27:50.250 204 12724.58 35.55 54887.82 88888.00 2012-07-22 02:27:50.375 204 12724.55 35.58 54887.85 88888.00 2012-07-22 02:27:50.500 204 12724.52 35.60 54887.82 88888.00 2012-07-22 02:27:50.625 204 12724.52 35.55 54887.80 88888.00 2012-07-22 02:27:50.750 204 12724.50 35.58 54887.80 88888.00 2012-07-22 02:27:50.875 204 12724.45 35.58 54887.85 88888.00 2012-07-22 02:27:51.000 204 12724.50 35.60 54887.82 88888.00 2012-07-22 02:27:51.125 204 12724.50 35.62 54887.85 88888.00 2012-07-22 02:27:51.250 204 12724.50 35.58 54887.85 88888.00 2012-07-22 02:27:51.375 204 12724.55 35.55 54887.85 88888.00 2012-07-22 02:27:51.500 204 12724.58 35.58 54887.88 88888.00 2012-07-22 02:27:51.625 204 12724.58 35.58 54887.82 88888.00 2012-07-22 02:27:51.750 204 12724.60 35.58 54887.82 88888.00 2012-07-22 02:27:51.875 204 12724.60 35.55 54887.82 88888.00 2012-07-22 02:27:52.000 204 12724.58 35.52 54887.80 88888.00 2012-07-22 02:27:52.125 204 12724.52 35.52 54887.80 88888.00 2012-07-22 02:27:52.250 204 12724.50 35.55 54887.82 88888.00 2012-07-22 02:27:52.375 204 12724.58 35.58 54887.80 88888.00 2012-07-22 02:27:52.500 204 12724.58 35.58 54887.82 88888.00 2012-07-22 02:27:52.625 204 12724.52 35.58 54887.82 88888.00 2012-07-22 02:27:52.750 204 12724.50 35.58 54887.82 88888.00 2012-07-22 02:27:52.875 204 12724.50 35.58 54887.80 88888.00 2012-07-22 02:27:53.000 204 12724.52 35.55 54887.80 88888.00 2012-07-22 02:27:53.125 204 12724.55 35.55 54887.80 88888.00 2012-07-22 02:27:53.250 204 12724.50 35.52 54887.80 88888.00 2012-07-22 02:27:53.375 204 12724.52 35.58 54887.82 88888.00 2012-07-22 02:27:53.500 204 12724.62 35.62 54887.85 88888.00 2012-07-22 02:27:53.625 204 12724.65 35.60 54887.82 88888.00 2012-07-22 02:27:53.750 204 12724.62 35.58 54887.82 88888.00 2012-07-22 02:27:53.875 204 12724.65 35.60 54887.88 88888.00 2012-07-22 02:27:54.000 204 12724.65 35.60 54887.80 88888.00 2012-07-22 02:27:54.125 204 12724.60 35.58 54887.80 88888.00 2012-07-22 02:27:54.250 204 12724.60 35.58 54887.80 88888.00 2012-07-22 02:27:54.375 204 12724.65 35.58 54887.82 88888.00 2012-07-22 02:27:54.500 204 12724.67 35.58 54887.80 88888.00 2012-07-22 02:27:54.625 204 12724.60 35.50 54887.80 88888.00 2012-07-22 02:27:54.750 204 12724.52 35.50 54887.80 88888.00 2012-07-22 02:27:54.875 204 12724.52 35.55 54887.85 88888.00 2012-07-22 02:27:55.000 204 12724.62 35.55 54887.80 88888.00 2012-07-22 02:27:55.125 204 12724.67 35.58 54887.80 88888.00 2012-07-22 02:27:55.250 204 12724.60 35.52 54887.78 88888.00 2012-07-22 02:27:55.375 204 12724.58 35.48 54887.78 88888.00 2012-07-22 02:27:55.500 204 12724.52 35.48 54887.80 88888.00 2012-07-22 02:27:55.625 204 12724.55 35.52 54887.82 88888.00 2012-07-22 02:27:55.750 204 12724.58 35.52 54887.85 88888.00 2012-07-22 02:27:55.875 204 12724.55 35.52 54887.85 88888.00 2012-07-22 02:27:56.000 204 12724.58 35.55 54887.82 88888.00 2012-07-22 02:27:56.125 204 12724.55 35.58 54887.80 88888.00 2012-07-22 02:27:56.250 204 12724.52 35.58 54887.80 88888.00 2012-07-22 02:27:56.375 204 12724.60 35.62 54887.82 88888.00 2012-07-22 02:27:56.500 204 12724.65 35.60 54887.80 88888.00 2012-07-22 02:27:56.625 204 12724.67 35.60 54887.80 88888.00 2012-07-22 02:27:56.750 204 12724.65 35.62 54887.80 88888.00 2012-07-22 02:27:56.875 204 12724.60 35.58 54887.78 88888.00 2012-07-22 02:27:57.000 204 12724.55 35.58 54887.78 88888.00 2012-07-22 02:27:57.125 204 12724.60 35.60 54887.82 88888.00 2012-07-22 02:27:57.250 204 12724.62 35.60 54887.82 88888.00 2012-07-22 02:27:57.375 204 12724.62 35.58 54887.82 88888.00 2012-07-22 02:27:57.500 204 12724.48 35.55 54887.80 88888.00 2012-07-22 02:27:57.625 204 12724.48 35.55 54887.78 88888.00 2012-07-22 02:27:57.750 204 12724.55 35.58 54887.78 88888.00 2012-07-22 02:27:57.875 204 12724.55 35.58 54887.80 88888.00 2012-07-22 02:27:58.000 204 12724.58 35.58 54887.80 88888.00 2012-07-22 02:27:58.125 204 12724.62 35.62 54887.80 88888.00 2012-07-22 02:27:58.250 204 12724.62 35.58 54887.80 88888.00 2012-07-22 02:27:58.375 204 12724.62 35.52 54887.78 88888.00 2012-07-22 02:27:58.500 204 12724.62 35.52 54887.78 88888.00 2012-07-22 02:27:58.625 204 12724.62 35.55 54887.80 88888.00 2012-07-22 02:27:58.750 204 12724.62 35.60 54887.82 88888.00 2012-07-22 02:27:58.875 204 12724.62 35.60 54887.82 88888.00 2012-07-22 02:27:59.000 204 12724.65 35.55 54887.78 88888.00 2012-07-22 02:27:59.125 204 12724.70 35.55 54887.78 88888.00 2012-07-22 02:27:59.250 204 12724.73 35.60 54887.80 88888.00 2012-07-22 02:27:59.375 204 12724.77 35.67 54887.85 88888.00 2012-07-22 02:27:59.500 204 12724.73 35.65 54887.82 88888.00 2012-07-22 02:27:59.625 204 12724.70 35.65 54887.82 88888.00 2012-07-22 02:27:59.750 204 12724.70 35.62 54887.80 88888.00 2012-07-22 02:27:59.875 204 12724.75 35.65 54887.80 88888.00 2012-07-22 02:28:00.000 204 12724.75 35.62 54887.80 88888.00 2012-07-22 02:28:00.125 204 12724.70 35.60 54887.80 88888.00 2012-07-22 02:28:00.250 204 12724.58 35.60 54887.80 88888.00 2012-07-22 02:28:00.375 204 12724.58 35.60 54887.80 88888.00 2012-07-22 02:28:00.500 204 12724.60 35.62 54887.75 88888.00 2012-07-22 02:28:00.625 204 12724.65 35.62 54887.75 88888.00 2012-07-22 02:28:00.750 204 12724.75 35.65 54887.75 88888.00 2012-07-22 02:28:00.875 204 12724.75 35.62 54887.78 88888.00 2012-07-22 02:28:01.000 204 12724.73 35.62 54887.78 88888.00 2012-07-22 02:28:01.125 204 12724.73 35.62 54887.75 88888.00 2012-07-22 02:28:01.250 204 12724.67 35.62 54887.75 88888.00 2012-07-22 02:28:01.375 204 12724.73 35.65 54887.75 88888.00 2012-07-22 02:28:01.500 204 12724.75 35.62 54887.75 88888.00 2012-07-22 02:28:01.625 204 12724.73 35.62 54887.75 88888.00 2012-07-22 02:28:01.750 204 12724.70 35.65 54887.78 88888.00 2012-07-22 02:28:01.875 204 12724.65 35.67 54887.75 88888.00 2012-07-22 02:28:02.000 204 12724.62 35.67 54887.78 88888.00 2012-07-22 02:28:02.125 204 12724.58 35.65 54887.80 88888.00 2012-07-22 02:28:02.250 204 12724.62 35.67 54887.82 88888.00 2012-07-22 02:28:02.375 204 12724.67 35.65 54887.80 88888.00 2012-07-22 02:28:02.500 204 12724.73 35.65 54887.78 88888.00 2012-07-22 02:28:02.625 204 12724.73 35.65 54887.78 88888.00 2012-07-22 02:28:02.750 204 12724.70 35.67 54887.80 88888.00 2012-07-22 02:28:02.875 204 12724.62 35.70 54887.80 88888.00 2012-07-22 02:28:03.000 204 12724.62 35.70 54887.78 88888.00 2012-07-22 02:28:03.125 204 12724.60 35.67 54887.78 88888.00 2012-07-22 02:28:03.250 204 12724.58 35.67 54887.80 88888.00 2012-07-22 02:28:03.375 204 12724.67 35.73 54887.80 88888.00 2012-07-22 02:28:03.500 204 12724.73 35.73 54887.78 88888.00 2012-07-22 02:28:03.625 204 12724.67 35.67 54887.75 88888.00 2012-07-22 02:28:03.750 204 12724.62 35.67 54887.78 88888.00 2012-07-22 02:28:03.875 204 12724.62 35.73 54887.80 88888.00 2012-07-22 02:28:04.000 204 12724.58 35.67 54887.78 88888.00 2012-07-22 02:28:04.125 204 12724.52 35.67 54887.80 88888.00 2012-07-22 02:28:04.250 204 12724.50 35.73 54887.82 88888.00 2012-07-22 02:28:04.375 204 12724.58 35.73 54887.80 88888.00 2012-07-22 02:28:04.500 204 12724.58 35.73 54887.80 88888.00 2012-07-22 02:28:04.625 204 12724.55 35.73 54887.78 88888.00 2012-07-22 02:28:04.750 204 12724.50 35.73 54887.80 88888.00 2012-07-22 02:28:04.875 204 12724.50 35.73 54887.78 88888.00 2012-07-22 02:28:05.000 204 12724.58 35.75 54887.78 88888.00 2012-07-22 02:28:05.125 204 12724.60 35.75 54887.80 88888.00 2012-07-22 02:28:05.250 204 12724.60 35.75 54887.82 88888.00 2012-07-22 02:28:05.375 204 12724.60 35.77 54887.78 88888.00 2012-07-22 02:28:05.500 204 12724.60 35.77 54887.78 88888.00 2012-07-22 02:28:05.625 204 12724.62 35.77 54887.78 88888.00 2012-07-22 02:28:05.750 204 12724.62 35.75 54887.80 88888.00 2012-07-22 02:28:05.875 204 12724.60 35.80 54887.82 88888.00 2012-07-22 02:28:06.000 204 12724.52 35.73 54887.78 88888.00 2012-07-22 02:28:06.125 204 12724.50 35.70 54887.78 88888.00 2012-07-22 02:28:06.250 204 12724.50 35.73 54887.80 88888.00 2012-07-22 02:28:06.375 204 12724.55 35.73 54887.80 88888.00 2012-07-22 02:28:06.500 204 12724.58 35.73 54887.80 88888.00 2012-07-22 02:28:06.625 204 12724.58 35.75 54887.80 88888.00 2012-07-22 02:28:06.750 204 12724.60 35.77 54887.82 88888.00 2012-07-22 02:28:06.875 204 12724.50 35.75 54887.78 88888.00 2012-07-22 02:28:07.000 204 12724.52 35.75 54887.78 88888.00 2012-07-22 02:28:07.125 204 12724.48 35.77 54887.78 88888.00 2012-07-22 02:28:07.250 204 12724.42 35.75 54887.80 88888.00 2012-07-22 02:28:07.375 204 12724.48 35.77 54887.80 88888.00 2012-07-22 02:28:07.500 204 12724.52 35.80 54887.82 88888.00 2012-07-22 02:28:07.625 204 12724.48 35.77 54887.82 88888.00 2012-07-22 02:28:07.750 204 12724.48 35.77 54887.80 88888.00 2012-07-22 02:28:07.875 204 12724.52 35.73 54887.80 88888.00 2012-07-22 02:28:08.000 204 12724.50 35.75 54887.78 88888.00 2012-07-22 02:28:08.125 204 12724.50 35.80 54887.80 88888.00 2012-07-22 02:28:08.250 204 12724.55 35.80 54887.82 88888.00 2012-07-22 02:28:08.375 204 12724.65 35.77 54887.80 88888.00 2012-07-22 02:28:08.500 204 12724.60 35.73 54887.75 88888.00 2012-07-22 02:28:08.625 204 12724.52 35.75 54887.75 88888.00 2012-07-22 02:28:08.750 204 12724.48 35.77 54887.80 88888.00 2012-07-22 02:28:08.875 204 12724.48 35.77 54887.80 88888.00 2012-07-22 02:28:09.000 204 12724.50 35.80 54887.80 88888.00 2012-07-22 02:28:09.125 204 12724.45 35.80 54887.80 88888.00 2012-07-22 02:28:09.250 204 12724.40 35.80 54887.80 88888.00 2012-07-22 02:28:09.375 204 12724.50 35.77 54887.80 88888.00 2012-07-22 02:28:09.500 204 12724.48 35.80 54887.78 88888.00 2012-07-22 02:28:09.625 204 12724.50 35.83 54887.78 88888.00 2012-07-22 02:28:09.750 204 12724.48 35.83 54887.80 88888.00 2012-07-22 02:28:09.875 204 12724.45 35.80 54887.80 88888.00 2012-07-22 02:28:10.000 204 12724.42 35.77 54887.78 88888.00 2012-07-22 02:28:10.125 204 12724.45 35.77 54887.78 88888.00 2012-07-22 02:28:10.250 204 12724.45 35.75 54887.75 88888.00 2012-07-22 02:28:10.375 204 12724.48 35.77 54887.78 88888.00 2012-07-22 02:28:10.500 204 12724.45 35.77 54887.80 88888.00 2012-07-22 02:28:10.625 204 12724.48 35.80 54887.82 88888.00 2012-07-22 02:28:10.750 204 12724.55 35.80 54887.80 88888.00 2012-07-22 02:28:10.875 204 12724.55 35.77 54887.80 88888.00 2012-07-22 02:28:11.000 204 12724.55 35.75 54887.80 88888.00 2012-07-22 02:28:11.125 204 12724.55 35.73 54887.80 88888.00 2012-07-22 02:28:11.250 204 12724.50 35.75 54887.80 88888.00 2012-07-22 02:28:11.375 204 12724.50 35.77 54887.82 88888.00 2012-07-22 02:28:11.500 204 12724.48 35.75 54887.82 88888.00 2012-07-22 02:28:11.625 204 12724.52 35.75 54887.80 88888.00 2012-07-22 02:28:11.750 204 12724.55 35.73 54887.75 88888.00 2012-07-22 02:28:11.875 204 12724.52 35.75 54887.78 88888.00 2012-07-22 02:28:12.000 204 12724.48 35.75 54887.78 88888.00 2012-07-22 02:28:12.125 204 12724.48 35.75 54887.78 88888.00 2012-07-22 02:28:12.250 204 12724.50 35.75 54887.80 88888.00 2012-07-22 02:28:12.375 204 12724.55 35.75 54887.80 88888.00 2012-07-22 02:28:12.500 204 12724.50 35.77 54887.80 88888.00 2012-07-22 02:28:12.625 204 12724.42 35.75 54887.82 88888.00 2012-07-22 02:28:12.750 204 12724.45 35.77 54887.82 88888.00 2012-07-22 02:28:12.875 204 12724.50 35.83 54887.82 88888.00 2012-07-22 02:28:13.000 204 12724.50 35.77 54887.80 88888.00 2012-07-22 02:28:13.125 204 12724.48 35.73 54887.78 88888.00 2012-07-22 02:28:13.250 204 12724.45 35.75 54887.78 88888.00 2012-07-22 02:28:13.375 204 12724.55 35.77 54887.80 88888.00 2012-07-22 02:28:13.500 204 12724.55 35.77 54887.85 88888.00 2012-07-22 02:28:13.625 204 12724.50 35.75 54887.82 88888.00 2012-07-22 02:28:13.750 204 12724.45 35.75 54887.82 88888.00 2012-07-22 02:28:13.875 204 12724.45 35.75 54887.82 88888.00 2012-07-22 02:28:14.000 204 12724.42 35.73 54887.80 88888.00 2012-07-22 02:28:14.125 204 12724.48 35.77 54887.85 88888.00 2012-07-22 02:28:14.250 204 12724.45 35.77 54887.88 88888.00 2012-07-22 02:28:14.375 204 12724.48 35.77 54887.85 88888.00 2012-07-22 02:28:14.500 204 12724.50 35.77 54887.80 88888.00 2012-07-22 02:28:14.625 204 12724.52 35.75 54887.78 88888.00 2012-07-22 02:28:14.750 204 12724.45 35.73 54887.75 88888.00 2012-07-22 02:28:14.875 204 12724.45 35.75 54887.80 88888.00 2012-07-22 02:28:15.000 204 12724.48 35.75 54887.78 88888.00 2012-07-22 02:28:15.125 204 12724.48 35.73 54887.78 88888.00 2012-07-22 02:28:15.250 204 12724.40 35.73 54887.80 88888.00 2012-07-22 02:28:15.375 204 12724.30 35.75 54887.82 88888.00 2012-07-22 02:28:15.500 204 12724.33 35.80 54887.82 88888.00 2012-07-22 02:28:15.625 204 12724.38 35.77 54887.82 88888.00 2012-07-22 02:28:15.750 204 12724.35 35.77 54887.82 88888.00 2012-07-22 02:28:15.875 204 12724.33 35.77 54887.85 88888.00 2012-07-22 02:28:16.000 204 12724.30 35.75 54887.82 88888.00 2012-07-22 02:28:16.125 204 12724.25 35.73 54887.82 88888.00 2012-07-22 02:28:16.250 204 12724.33 35.73 54887.82 88888.00 2012-07-22 02:28:16.375 204 12724.38 35.75 54887.85 88888.00 2012-07-22 02:28:16.500 204 12724.38 35.75 54887.85 88888.00 2012-07-22 02:28:16.625 204 12724.33 35.70 54887.80 88888.00 2012-07-22 02:28:16.750 204 12724.30 35.67 54887.80 88888.00 2012-07-22 02:28:16.875 204 12724.33 35.75 54887.85 88888.00 2012-07-22 02:28:17.000 204 12724.38 35.73 54887.85 88888.00 2012-07-22 02:28:17.125 204 12724.38 35.73 54887.82 88888.00 2012-07-22 02:28:17.250 204 12724.38 35.73 54887.80 88888.00 2012-07-22 02:28:17.375 204 12724.35 35.73 54887.80 88888.00 2012-07-22 02:28:17.500 204 12724.27 35.70 54887.82 88888.00 2012-07-22 02:28:17.625 204 12724.30 35.70 54887.80 88888.00 2012-07-22 02:28:17.750 204 12724.35 35.70 54887.85 88888.00 2012-07-22 02:28:17.875 204 12724.40 35.75 54887.88 88888.00 2012-07-22 02:28:18.000 204 12724.38 35.70 54887.85 88888.00 2012-07-22 02:28:18.125 204 12724.42 35.70 54887.85 88888.00 2012-07-22 02:28:18.250 204 12724.48 35.73 54887.85 88888.00 2012-07-22 02:28:18.375 204 12724.52 35.77 54887.88 88888.00 2012-07-22 02:28:18.500 204 12724.48 35.73 54887.85 88888.00 2012-07-22 02:28:18.625 204 12724.42 35.65 54887.82 88888.00 2012-07-22 02:28:18.750 204 12724.35 35.62 54887.82 88888.00 2012-07-22 02:28:18.875 204 12724.40 35.67 54887.82 88888.00 2012-07-22 02:28:19.000 204 12724.42 35.65 54887.82 88888.00 2012-07-22 02:28:19.125 204 12724.35 35.67 54887.85 88888.00 2012-07-22 02:28:19.250 204 12724.35 35.67 54887.88 88888.00 2012-07-22 02:28:19.375 204 12724.40 35.62 54887.85 88888.00 2012-07-22 02:28:19.500 204 12724.33 35.65 54887.88 88888.00 2012-07-22 02:28:19.625 204 12724.38 35.67 54887.85 88888.00 2012-07-22 02:28:19.750 204 12724.42 35.70 54887.85 88888.00 2012-07-22 02:28:19.875 204 12724.42 35.65 54887.85 88888.00 2012-07-22 02:28:20.000 204 12724.38 35.62 54887.82 88888.00 2012-07-22 02:28:20.125 204 12724.33 35.62 54887.80 88888.00 2012-07-22 02:28:20.250 204 12724.30 35.65 54887.88 88888.00 2012-07-22 02:28:20.375 204 12724.35 35.65 54887.88 88888.00 2012-07-22 02:28:20.500 204 12724.27 35.62 54887.85 88888.00 2012-07-22 02:28:20.625 204 12724.27 35.65 54887.85 88888.00 2012-07-22 02:28:20.750 204 12724.33 35.65 54887.82 88888.00 2012-07-22 02:28:20.875 204 12724.33 35.62 54887.82 88888.00 2012-07-22 02:28:21.000 204 12724.33 35.65 54887.82 88888.00 2012-07-22 02:28:21.125 204 12724.35 35.65 54887.85 88888.00 2012-07-22 02:28:21.250 204 12724.30 35.60 54887.82 88888.00 2012-07-22 02:28:21.375 204 12724.33 35.60 54887.82 88888.00 2012-07-22 02:28:21.500 204 12724.35 35.65 54887.88 88888.00 2012-07-22 02:28:21.625 204 12724.35 35.67 54887.93 88888.00 2012-07-22 02:28:21.750 204 12724.27 35.60 54887.90 88888.00 2012-07-22 02:28:21.875 204 12724.30 35.58 54887.85 88888.00 2012-07-22 02:28:22.000 204 12724.33 35.55 54887.82 88888.00 2012-07-22 02:28:22.125 204 12724.33 35.58 54887.88 88888.00 2012-07-22 02:28:22.250 204 12724.30 35.58 54887.85 88888.00 2012-07-22 02:28:22.375 204 12724.35 35.58 54887.85 88888.00 2012-07-22 02:28:22.500 204 12724.33 35.55 54887.88 88888.00 2012-07-22 02:28:22.625 204 12724.33 35.55 54887.90 88888.00 2012-07-22 02:28:22.750 204 12724.33 35.58 54887.88 88888.00 2012-07-22 02:28:22.875 204 12724.30 35.58 54887.85 88888.00 2012-07-22 02:28:23.000 204 12724.27 35.58 54887.88 88888.00 2012-07-22 02:28:23.125 204 12724.27 35.60 54887.93 88888.00 2012-07-22 02:28:23.250 204 12724.25 35.58 54887.95 88888.00 2012-07-22 02:28:23.375 204 12724.35 35.58 54887.93 88888.00 2012-07-22 02:28:23.500 204 12724.42 35.55 54887.90 88888.00 2012-07-22 02:28:23.625 204 12724.42 35.55 54887.88 88888.00 2012-07-22 02:28:23.750 204 12724.38 35.52 54887.88 88888.00 2012-07-22 02:28:23.875 204 12724.27 35.55 54887.88 88888.00 2012-07-22 02:28:24.000 204 12724.25 35.52 54887.88 88888.00 2012-07-22 02:28:24.125 204 12724.27 35.55 54887.90 88888.00 2012-07-22 02:28:24.250 204 12724.27 35.55 54887.90 88888.00 2012-07-22 02:28:24.375 204 12724.30 35.52 54887.90 88888.00 2012-07-22 02:28:24.500 204 12724.25 35.50 54887.88 88888.00 2012-07-22 02:28:24.625 204 12724.25 35.50 54887.88 88888.00 2012-07-22 02:28:24.750 204 12724.25 35.45 54887.85 88888.00 2012-07-22 02:28:24.875 204 12724.25 35.48 54887.90 88888.00 2012-07-22 02:28:25.000 204 12724.33 35.50 54887.90 88888.00 2012-07-22 02:28:25.125 204 12724.35 35.52 54887.90 88888.00 2012-07-22 02:28:25.250 204 12724.35 35.50 54887.85 88888.00 2012-07-22 02:28:25.375 204 12724.35 35.50 54887.85 88888.00 2012-07-22 02:28:25.500 204 12724.27 35.50 54887.88 88888.00 2012-07-22 02:28:25.625 204 12724.25 35.48 54887.88 88888.00 2012-07-22 02:28:25.750 204 12724.27 35.50 54887.88 88888.00 2012-07-22 02:28:25.875 204 12724.30 35.52 54887.88 88888.00 2012-07-22 02:28:26.000 204 12724.33 35.50 54887.85 88888.00 2012-07-22 02:28:26.125 204 12724.38 35.52 54887.93 88888.00 2012-07-22 02:28:26.250 204 12724.35 35.50 54887.90 88888.00 2012-07-22 02:28:26.375 204 12724.38 35.55 54887.90 88888.00 2012-07-22 02:28:26.500 204 12724.38 35.58 54887.90 88888.00 2012-07-22 02:28:26.625 204 12724.40 35.58 54887.90 88888.00 2012-07-22 02:28:26.750 204 12724.38 35.52 54887.85 88888.00 2012-07-22 02:28:26.875 204 12724.38 35.48 54887.85 88888.00 2012-07-22 02:28:27.000 204 12724.40 35.50 54887.85 88888.00 2012-07-22 02:28:27.125 204 12724.35 35.52 54887.85 88888.00 2012-07-22 02:28:27.250 204 12724.33 35.55 54887.82 88888.00 2012-07-22 02:28:27.375 204 12724.35 35.52 54887.80 88888.00 2012-07-22 02:28:27.500 204 12724.38 35.50 54887.82 88888.00 2012-07-22 02:28:27.625 204 12724.38 35.50 54887.82 88888.00 2012-07-22 02:28:27.750 204 12724.30 35.50 54887.82 88888.00 2012-07-22 02:28:27.875 204 12724.27 35.48 54887.82 88888.00 2012-07-22 02:28:28.000 204 12724.30 35.50 54887.82 88888.00 2012-07-22 02:28:28.125 204 12724.38 35.55 54887.85 88888.00 2012-07-22 02:28:28.250 204 12724.40 35.55 54887.88 88888.00 2012-07-22 02:28:28.375 204 12724.48 35.55 54887.85 88888.00 2012-07-22 02:28:28.500 204 12724.50 35.55 54887.85 88888.00 2012-07-22 02:28:28.625 204 12724.48 35.52 54887.85 88888.00 2012-07-22 02:28:28.750 204 12724.45 35.52 54887.88 88888.00 2012-07-22 02:28:28.875 204 12724.48 35.55 54887.88 88888.00 2012-07-22 02:28:29.000 204 12724.45 35.52 54887.85 88888.00 2012-07-22 02:28:29.125 204 12724.45 35.50 54887.80 88888.00 2012-07-22 02:28:29.250 204 12724.40 35.52 54887.85 88888.00 2012-07-22 02:28:29.375 204 12724.42 35.58 54887.90 88888.00 2012-07-22 02:28:29.500 204 12724.50 35.60 54887.90 88888.00 2012-07-22 02:28:29.625 204 12724.45 35.58 54887.85 88888.00 2012-07-22 02:28:29.750 204 12724.38 35.50 54887.82 88888.00 2012-07-22 02:28:29.875 204 12724.38 35.52 54887.85 88888.00 2012-07-22 02:28:30.000 204 12724.50 35.55 54887.85 88888.00 2012-07-22 02:28:30.125 204 12724.55 35.55 54887.82 88888.00 2012-07-22 02:28:30.250 204 12724.55 35.55 54887.80 88888.00 2012-07-22 02:28:30.375 204 12724.60 35.58 54887.85 88888.00 2012-07-22 02:28:30.500 204 12724.62 35.60 54887.88 88888.00 2012-07-22 02:28:30.625 204 12724.65 35.60 54887.82 88888.00 2012-07-22 02:28:30.750 204 12724.67 35.55 54887.78 88888.00 2012-07-22 02:28:30.875 204 12724.67 35.60 54887.82 88888.00 2012-07-22 02:28:31.000 204 12724.67 35.60 54887.82 88888.00 2012-07-22 02:28:31.125 204 12724.67 35.60 54887.85 88888.00 2012-07-22 02:28:31.250 204 12724.65 35.58 54887.80 88888.00 2012-07-22 02:28:31.375 204 12724.65 35.60 54887.80 88888.00 2012-07-22 02:28:31.500 204 12724.67 35.58 54887.80 88888.00 2012-07-22 02:28:31.625 204 12724.70 35.60 54887.78 88888.00 2012-07-22 02:28:31.750 204 12724.70 35.60 54887.80 88888.00 2012-07-22 02:28:31.875 204 12724.67 35.62 54887.80 88888.00 2012-07-22 02:28:32.000 204 12724.65 35.62 54887.80 88888.00 2012-07-22 02:28:32.125 204 12724.62 35.62 54887.80 88888.00 2012-07-22 02:28:32.250 204 12724.62 35.58 54887.82 88888.00 2012-07-22 02:28:32.375 204 12724.65 35.65 54887.82 88888.00 2012-07-22 02:28:32.500 204 12724.62 35.67 54887.88 88888.00 2012-07-22 02:28:32.625 204 12724.62 35.70 54887.85 88888.00 2012-07-22 02:28:32.750 204 12724.60 35.67 54887.85 88888.00 2012-07-22 02:28:32.875 204 12724.60 35.65 54887.82 88888.00 2012-07-22 02:28:33.000 204 12724.62 35.65 54887.80 88888.00 2012-07-22 02:28:33.125 204 12724.73 35.70 54887.82 88888.00 2012-07-22 02:28:33.250 204 12724.70 35.65 54887.82 88888.00 2012-07-22 02:28:33.375 204 12724.67 35.65 54887.78 88888.00 2012-07-22 02:28:33.500 204 12724.62 35.67 54887.75 88888.00 2012-07-22 02:28:33.625 204 12724.65 35.67 54887.75 88888.00 2012-07-22 02:28:33.750 204 12724.70 35.70 54887.80 88888.00 2012-07-22 02:28:33.875 204 12724.73 35.70 54887.82 88888.00 2012-07-22 02:28:34.000 204 12724.75 35.73 54887.82 88888.00 2012-07-22 02:28:34.125 204 12724.77 35.73 54887.82 88888.00 2012-07-22 02:28:34.250 204 12724.75 35.73 54887.80 88888.00 2012-07-22 02:28:34.375 204 12724.80 35.75 54887.78 88888.00 2012-07-22 02:28:34.500 204 12724.77 35.73 54887.75 88888.00 2012-07-22 02:28:34.625 204 12724.70 35.73 54887.78 88888.00 2012-07-22 02:28:34.750 204 12724.67 35.75 54887.82 88888.00 2012-07-22 02:28:34.875 204 12724.73 35.77 54887.82 88888.00 2012-07-22 02:28:35.000 204 12724.70 35.75 54887.80 88888.00 2012-07-22 02:28:35.125 204 12724.67 35.73 54887.80 88888.00 2012-07-22 02:28:35.250 204 12724.62 35.73 54887.80 88888.00 2012-07-22 02:28:35.375 204 12724.60 35.73 54887.78 88888.00 2012-07-22 02:28:35.500 204 12724.60 35.73 54887.72 88888.00 2012-07-22 02:28:35.625 204 12724.75 35.75 54887.75 88888.00 2012-07-22 02:28:35.750 204 12724.80 35.77 54887.78 88888.00 2012-07-22 02:28:35.875 204 12724.75 35.77 54887.80 88888.00 2012-07-22 02:28:36.000 204 12724.77 35.83 54887.78 88888.00 2012-07-22 02:28:36.125 204 12724.80 35.83 54887.80 88888.00 2012-07-22 02:28:36.250 204 12724.75 35.83 54887.80 88888.00 2012-07-22 02:28:36.375 204 12724.75 35.80 54887.78 88888.00 2012-07-22 02:28:36.500 204 12724.73 35.80 54887.75 88888.00 2012-07-22 02:28:36.625 204 12724.77 35.80 54887.78 88888.00 2012-07-22 02:28:36.750 204 12724.75 35.83 54887.78 88888.00 2012-07-22 02:28:36.875 204 12724.73 35.80 54887.78 88888.00 2012-07-22 02:28:37.000 204 12724.70 35.77 54887.75 88888.00 2012-07-22 02:28:37.125 204 12724.75 35.77 54887.75 88888.00 2012-07-22 02:28:37.250 204 12724.77 35.80 54887.75 88888.00 2012-07-22 02:28:37.375 204 12724.83 35.83 54887.75 88888.00 2012-07-22 02:28:37.500 204 12724.85 35.83 54887.75 88888.00 2012-07-22 02:28:37.625 204 12724.85 35.80 54887.72 88888.00 2012-07-22 02:28:37.750 204 12724.80 35.80 54887.72 88888.00 2012-07-22 02:28:37.875 204 12724.77 35.85 54887.75 88888.00 2012-07-22 02:28:38.000 204 12724.77 35.83 54887.75 88888.00 2012-07-22 02:28:38.125 204 12724.80 35.80 54887.75 88888.00 2012-07-22 02:28:38.250 204 12724.85 35.83 54887.75 88888.00 2012-07-22 02:28:38.375 204 12724.88 35.85 54887.78 88888.00 2012-07-22 02:28:38.500 204 12724.88 35.88 54887.78 88888.00 2012-07-22 02:28:38.625 204 12724.92 35.85 54887.78 88888.00 2012-07-22 02:28:38.750 204 12724.90 35.85 54887.75 88888.00 2012-07-22 02:28:38.875 204 12724.83 35.85 54887.72 88888.00 2012-07-22 02:28:39.000 204 12724.80 35.88 54887.72 88888.00 2012-07-22 02:28:39.125 204 12724.88 35.83 54887.72 88888.00 2012-07-22 02:28:39.250 204 12724.85 35.80 54887.70 88888.00 2012-07-22 02:28:39.375 204 12724.90 35.83 54887.72 88888.00 2012-07-22 02:28:39.500 204 12724.92 35.85 54887.70 88888.00 2012-07-22 02:28:39.625 204 12724.90 35.90 54887.70 88888.00 2012-07-22 02:28:39.750 204 12724.90 35.95 54887.75 88888.00 2012-07-22 02:28:39.875 204 12724.90 35.92 54887.75 88888.00 2012-07-22 02:28:40.000 204 12724.85 35.90 54887.70 88888.00 2012-07-22 02:28:40.125 204 12724.83 35.88 54887.75 88888.00 2012-07-22 02:28:40.250 204 12724.80 35.88 54887.72 88888.00 2012-07-22 02:28:40.375 204 12724.80 35.88 54887.72 88888.00 2012-07-22 02:28:40.500 204 12724.80 35.88 54887.75 88888.00 2012-07-22 02:28:40.625 204 12724.83 35.90 54887.72 88888.00 2012-07-22 02:28:40.750 204 12724.83 35.92 54887.72 88888.00 2012-07-22 02:28:40.875 204 12724.83 35.90 54887.72 88888.00 2012-07-22 02:28:41.000 204 12724.83 35.88 54887.72 88888.00 2012-07-22 02:28:41.125 204 12724.80 35.85 54887.72 88888.00 2012-07-22 02:28:41.250 204 12724.80 35.90 54887.78 88888.00 2012-07-22 02:28:41.375 204 12724.90 35.90 54887.80 88888.00 2012-07-22 02:28:41.500 204 12724.92 35.88 54887.72 88888.00 2012-07-22 02:28:41.625 204 12724.88 35.85 54887.70 88888.00 2012-07-22 02:28:41.750 204 12724.90 35.90 54887.72 88888.00 2012-07-22 02:28:41.875 204 12724.85 35.90 54887.78 88888.00 2012-07-22 02:28:42.000 204 12724.85 35.90 54887.75 88888.00 2012-07-22 02:28:42.125 204 12724.85 35.90 54887.75 88888.00 2012-07-22 02:28:42.250 204 12724.88 35.90 54887.72 88888.00 2012-07-22 02:28:42.375 204 12724.88 35.90 54887.72 88888.00 2012-07-22 02:28:42.500 204 12724.85 35.90 54887.72 88888.00 2012-07-22 02:28:42.625 204 12724.80 35.85 54887.75 88888.00 2012-07-22 02:28:42.750 204 12724.85 35.88 54887.72 88888.00 2012-07-22 02:28:42.875 204 12724.83 35.92 54887.70 88888.00 2012-07-22 02:28:43.000 204 12724.83 35.90 54887.72 88888.00 2012-07-22 02:28:43.125 204 12724.80 35.88 54887.72 88888.00 2012-07-22 02:28:43.250 204 12724.75 35.85 54887.72 88888.00 2012-07-22 02:28:43.375 204 12724.75 35.85 54887.75 88888.00 2012-07-22 02:28:43.500 204 12724.73 35.85 54887.75 88888.00 2012-07-22 02:28:43.625 204 12724.75 35.88 54887.75 88888.00 2012-07-22 02:28:43.750 204 12724.80 35.90 54887.78 88888.00 2012-07-22 02:28:43.875 204 12724.85 35.90 54887.78 88888.00 2012-07-22 02:28:44.000 204 12724.85 35.88 54887.78 88888.00 2012-07-22 02:28:44.125 204 12724.83 35.85 54887.78 88888.00 2012-07-22 02:28:44.250 204 12724.83 35.88 54887.75 88888.00 2012-07-22 02:28:44.375 204 12724.80 35.90 54887.78 88888.00 2012-07-22 02:28:44.500 204 12724.75 35.85 54887.78 88888.00 2012-07-22 02:28:44.625 204 12724.73 35.80 54887.75 88888.00 2012-07-22 02:28:44.750 204 12724.73 35.80 54887.75 88888.00 2012-07-22 02:28:44.875 204 12724.77 35.80 54887.78 88888.00 2012-07-22 02:28:45.000 204 12724.77 35.83 54887.75 88888.00 2012-07-22 02:28:45.125 204 12724.75 35.85 54887.75 88888.00 2012-07-22 02:28:45.250 204 12724.75 35.80 54887.75 88888.00 2012-07-22 02:28:45.375 204 12724.75 35.80 54887.75 88888.00 2012-07-22 02:28:45.500 204 12724.75 35.83 54887.78 88888.00 2012-07-22 02:28:45.625 204 12724.80 35.85 54887.80 88888.00 2012-07-22 02:28:45.750 204 12724.80 35.83 54887.80 88888.00 2012-07-22 02:28:45.875 204 12724.83 35.83 54887.78 88888.00 2012-07-22 02:28:46.000 204 12724.77 35.80 54887.75 88888.00 2012-07-22 02:28:46.125 204 12724.75 35.77 54887.78 88888.00 2012-07-22 02:28:46.250 204 12724.75 35.77 54887.78 88888.00 2012-07-22 02:28:46.375 204 12724.80 35.77 54887.78 88888.00 2012-07-22 02:28:46.500 204 12724.75 35.83 54887.80 88888.00 2012-07-22 02:28:46.625 204 12724.80 35.85 54887.80 88888.00 2012-07-22 02:28:46.750 204 12724.83 35.80 54887.78 88888.00 2012-07-22 02:28:46.875 204 12724.88 35.80 54887.78 88888.00 2012-07-22 02:28:47.000 204 12724.90 35.80 54887.75 88888.00 2012-07-22 02:28:47.125 204 12724.95 35.83 54887.75 88888.00 2012-07-22 02:28:47.250 204 12725.00 35.83 54887.78 88888.00 2012-07-22 02:28:47.375 204 12725.02 35.80 54887.75 88888.00 2012-07-22 02:28:47.500 204 12724.90 35.80 54887.75 88888.00 2012-07-22 02:28:47.625 204 12724.83 35.83 54887.78 88888.00 2012-07-22 02:28:47.750 204 12724.83 35.85 54887.80 88888.00 2012-07-22 02:28:47.875 204 12724.77 35.85 54887.80 88888.00 2012-07-22 02:28:48.000 204 12724.80 35.83 54887.80 88888.00 2012-07-22 02:28:48.125 204 12724.80 35.83 54887.80 88888.00 2012-07-22 02:28:48.250 204 12724.75 35.77 54887.78 88888.00 2012-07-22 02:28:48.375 204 12724.75 35.75 54887.75 88888.00 2012-07-22 02:28:48.500 204 12724.75 35.75 54887.75 88888.00 2012-07-22 02:28:48.625 204 12724.77 35.77 54887.78 88888.00 2012-07-22 02:28:48.750 204 12724.80 35.77 54887.78 88888.00 2012-07-22 02:28:48.875 204 12724.80 35.77 54887.75 88888.00 2012-07-22 02:28:49.000 204 12724.75 35.77 54887.75 88888.00 2012-07-22 02:28:49.125 204 12724.73 35.77 54887.75 88888.00 2012-07-22 02:28:49.250 204 12724.75 35.80 54887.78 88888.00 2012-07-22 02:28:49.375 204 12724.75 35.80 54887.75 88888.00 2012-07-22 02:28:49.500 204 12724.75 35.80 54887.75 88888.00 2012-07-22 02:28:49.625 204 12724.75 35.83 54887.78 88888.00 2012-07-22 02:28:49.750 204 12724.77 35.85 54887.80 88888.00 2012-07-22 02:28:49.875 204 12724.73 35.75 54887.75 88888.00 2012-07-22 02:28:50.000 204 12724.67 35.75 54887.72 88888.00 2012-07-22 02:28:50.125 204 12724.67 35.75 54887.78 88888.00 2012-07-22 02:28:50.250 204 12724.70 35.77 54887.78 88888.00 2012-07-22 02:28:50.375 204 12724.73 35.75 54887.78 88888.00 2012-07-22 02:28:50.500 204 12724.73 35.75 54887.78 88888.00 2012-07-22 02:28:50.625 204 12724.70 35.77 54887.80 88888.00 2012-07-22 02:28:50.750 204 12724.70 35.80 54887.80 88888.00 2012-07-22 02:28:50.875 204 12724.73 35.80 54887.82 88888.00 2012-07-22 02:28:51.000 204 12724.75 35.80 54887.80 88888.00 2012-07-22 02:28:51.125 204 12724.77 35.80 54887.80 88888.00 2012-07-22 02:28:51.250 204 12724.67 35.80 54887.85 88888.00 2012-07-22 02:28:51.375 204 12724.58 35.80 54887.82 88888.00 2012-07-22 02:28:51.500 204 12724.50 35.77 54887.75 88888.00 2012-07-22 02:28:51.625 204 12724.55 35.75 54887.75 88888.00 2012-07-22 02:28:51.750 204 12724.62 35.75 54887.80 88888.00 2012-07-22 02:28:51.875 204 12724.62 35.80 54887.80 88888.00 2012-07-22 02:28:52.000 204 12724.62 35.83 54887.80 88888.00 2012-07-22 02:28:52.125 204 12724.65 35.80 54887.80 88888.00 2012-07-22 02:28:52.250 204 12724.58 35.77 54887.78 88888.00 2012-07-22 02:28:52.375 204 12724.58 35.80 54887.80 88888.00 2012-07-22 02:28:52.500 204 12724.60 35.83 54887.80 88888.00 2012-07-22 02:28:52.625 204 12724.60 35.83 54887.75 88888.00 2012-07-22 02:28:52.750 204 12724.62 35.83 54887.78 88888.00 2012-07-22 02:28:52.875 204 12724.67 35.80 54887.78 88888.00 2012-07-22 02:28:53.000 204 12724.70 35.83 54887.78 88888.00 2012-07-22 02:28:53.125 204 12724.70 35.80 54887.80 88888.00 2012-07-22 02:28:53.250 204 12724.67 35.75 54887.78 88888.00 2012-07-22 02:28:53.375 204 12724.67 35.77 54887.82 88888.00 2012-07-22 02:28:53.500 204 12724.65 35.80 54887.80 88888.00 2012-07-22 02:28:53.625 204 12724.65 35.80 54887.80 88888.00 2012-07-22 02:28:53.750 204 12724.62 35.75 54887.78 88888.00 2012-07-22 02:28:53.875 204 12724.65 35.73 54887.78 88888.00 2012-07-22 02:28:54.000 204 12724.70 35.77 54887.80 88888.00 2012-07-22 02:28:54.125 204 12724.73 35.80 54887.80 88888.00 2012-07-22 02:28:54.250 204 12724.67 35.80 54887.80 88888.00 2012-07-22 02:28:54.375 204 12724.70 35.77 54887.82 88888.00 2012-07-22 02:28:54.500 204 12724.70 35.77 54887.80 88888.00 2012-07-22 02:28:54.625 204 12724.75 35.80 54887.82 88888.00 2012-07-22 02:28:54.750 204 12724.75 35.88 54887.82 88888.00 2012-07-22 02:28:54.875 204 12724.65 35.85 54887.85 88888.00 2012-07-22 02:28:55.000 204 12724.65 35.83 54887.85 88888.00 2012-07-22 02:28:55.125 204 12724.75 35.85 54887.85 88888.00 2012-07-22 02:28:55.250 204 12724.73 35.85 54887.85 88888.00 2012-07-22 02:28:55.375 204 12724.73 35.83 54887.82 88888.00 2012-07-22 02:28:55.500 204 12724.73 35.77 54887.80 88888.00 2012-07-22 02:28:55.625 204 12724.73 35.77 54887.82 88888.00 2012-07-22 02:28:55.750 204 12724.70 35.80 54887.82 88888.00 2012-07-22 02:28:55.875 204 12724.73 35.88 54887.82 88888.00 2012-07-22 02:28:56.000 204 12724.73 35.88 54887.85 88888.00 2012-07-22 02:28:56.125 204 12724.73 35.85 54887.82 88888.00 2012-07-22 02:28:56.250 204 12724.70 35.85 54887.85 88888.00 2012-07-22 02:28:56.375 204 12724.70 35.83 54887.80 88888.00 2012-07-22 02:28:56.500 204 12724.70 35.83 54887.78 88888.00 2012-07-22 02:28:56.625 204 12724.67 35.85 54887.80 88888.00 2012-07-22 02:28:56.750 204 12724.62 35.83 54887.85 88888.00 2012-07-22 02:28:56.875 204 12724.65 35.83 54887.85 88888.00 2012-07-22 02:28:57.000 204 12724.70 35.83 54887.80 88888.00 2012-07-22 02:28:57.125 204 12724.70 35.88 54887.82 88888.00 2012-07-22 02:28:57.250 204 12724.70 35.88 54887.82 88888.00 2012-07-22 02:28:57.375 204 12724.77 35.85 54887.80 88888.00 2012-07-22 02:28:57.500 204 12724.73 35.85 54887.80 88888.00 2012-07-22 02:28:57.625 204 12724.62 35.85 54887.82 88888.00 2012-07-22 02:28:57.750 204 12724.62 35.85 54887.80 88888.00 2012-07-22 02:28:57.875 204 12724.62 35.88 54887.80 88888.00 2012-07-22 02:28:58.000 204 12724.65 35.88 54887.82 88888.00 2012-07-22 02:28:58.125 204 12724.62 35.88 54887.85 88888.00 2012-07-22 02:28:58.250 204 12724.55 35.85 54887.82 88888.00 2012-07-22 02:28:58.375 204 12724.60 35.85 54887.80 88888.00 2012-07-22 02:28:58.500 204 12724.58 35.88 54887.80 88888.00 2012-07-22 02:28:58.625 204 12724.60 35.85 54887.80 88888.00 2012-07-22 02:28:58.750 204 12724.62 35.85 54887.80 88888.00 2012-07-22 02:28:58.875 204 12724.62 35.85 54887.80 88888.00 2012-07-22 02:28:59.000 204 12724.55 35.85 54887.80 88888.00 2012-07-22 02:28:59.125 204 12724.52 35.85 54887.80 88888.00 2012-07-22 02:28:59.250 204 12724.55 35.88 54887.82 88888.00 2012-07-22 02:28:59.375 204 12724.62 35.90 54887.80 88888.00 2012-07-22 02:28:59.500 204 12724.67 35.90 54887.80 88888.00 2012-07-22 02:28:59.625 204 12724.70 35.88 54887.80 88888.00 2012-07-22 02:28:59.750 204 12724.70 35.85 54887.80 88888.00 2012-07-22 02:28:59.875 204 12724.73 35.88 54887.80 88888.00 2012-07-22 02:29:00.000 204 12724.73 35.90 54887.78 88888.00 2012-07-22 02:29:00.125 204 12724.67 35.90 54887.80 88888.00 2012-07-22 02:29:00.250 204 12724.60 35.88 54887.82 88888.00 2012-07-22 02:29:00.375 204 12724.65 35.88 54887.80 88888.00 2012-07-22 02:29:00.500 204 12724.60 35.85 54887.78 88888.00 2012-07-22 02:29:00.625 204 12724.58 35.88 54887.80 88888.00 2012-07-22 02:29:00.750 204 12724.62 35.88 54887.80 88888.00 2012-07-22 02:29:00.875 204 12724.62 35.90 54887.80 88888.00 2012-07-22 02:29:01.000 204 12724.65 35.90 54887.78 88888.00 2012-07-22 02:29:01.125 204 12724.67 35.90 54887.80 88888.00 2012-07-22 02:29:01.250 204 12724.65 35.88 54887.78 88888.00 2012-07-22 02:29:01.375 204 12724.67 35.90 54887.78 88888.00 2012-07-22 02:29:01.500 204 12724.67 35.92 54887.80 88888.00 2012-07-22 02:29:01.625 204 12724.65 35.95 54887.80 88888.00 2012-07-22 02:29:01.750 204 12724.62 35.90 54887.78 88888.00 2012-07-22 02:29:01.875 204 12724.62 35.88 54887.78 88888.00 2012-07-22 02:29:02.000 204 12724.70 35.88 54887.78 88888.00 2012-07-22 02:29:02.125 204 12724.73 35.88 54887.75 88888.00 2012-07-22 02:29:02.250 204 12724.70 35.88 54887.80 88888.00 2012-07-22 02:29:02.375 204 12724.70 35.90 54887.75 88888.00 2012-07-22 02:29:02.500 204 12724.60 35.90 54887.75 88888.00 2012-07-22 02:29:02.625 204 12724.62 35.92 54887.78 88888.00 2012-07-22 02:29:02.750 204 12724.65 35.92 54887.80 88888.00 2012-07-22 02:29:02.875 204 12724.67 35.90 54887.78 88888.00 2012-07-22 02:29:03.000 204 12724.62 35.90 54887.78 88888.00 2012-07-22 02:29:03.125 204 12724.58 35.90 54887.80 88888.00 2012-07-22 02:29:03.250 204 12724.58 35.90 54887.80 88888.00 2012-07-22 02:29:03.375 204 12724.62 35.90 54887.75 88888.00 2012-07-22 02:29:03.500 204 12724.62 35.92 54887.78 88888.00 2012-07-22 02:29:03.625 204 12724.60 35.88 54887.78 88888.00 2012-07-22 02:29:03.750 204 12724.67 35.88 54887.82 88888.00 2012-07-22 02:29:03.875 204 12724.73 35.92 54887.82 88888.00 2012-07-22 02:29:04.000 204 12724.70 35.92 54887.82 88888.00 2012-07-22 02:29:04.125 204 12724.73 35.95 54887.85 88888.00 2012-07-22 02:29:04.250 204 12724.77 35.95 54887.85 88888.00 2012-07-22 02:29:04.375 204 12724.77 35.95 54887.82 88888.00 2012-07-22 02:29:04.500 204 12724.75 35.98 54887.85 88888.00 2012-07-22 02:29:04.625 204 12724.70 36.00 54887.88 88888.00 2012-07-22 02:29:04.750 204 12724.67 35.98 54887.85 88888.00 2012-07-22 02:29:04.875 204 12724.73 35.95 54887.80 88888.00 2012-07-22 02:29:05.000 204 12724.80 35.90 54887.80 88888.00 2012-07-22 02:29:05.125 204 12724.80 35.92 54887.80 88888.00 2012-07-22 02:29:05.250 204 12724.75 35.90 54887.78 88888.00 2012-07-22 02:29:05.375 204 12724.73 35.90 54887.80 88888.00 2012-07-22 02:29:05.500 204 12724.75 35.92 54887.82 88888.00 2012-07-22 02:29:05.625 204 12724.67 35.92 54887.82 88888.00 2012-07-22 02:29:05.750 204 12724.65 35.98 54887.85 88888.00 2012-07-22 02:29:05.875 204 12724.62 35.92 54887.82 88888.00 2012-07-22 02:29:06.000 204 12724.65 35.92 54887.80 88888.00 2012-07-22 02:29:06.125 204 12724.67 35.90 54887.82 88888.00 2012-07-22 02:29:06.250 204 12724.73 35.88 54887.80 88888.00 2012-07-22 02:29:06.375 204 12724.75 35.92 54887.80 88888.00 2012-07-22 02:29:06.500 204 12724.77 35.98 54887.80 88888.00 2012-07-22 02:29:06.625 204 12724.77 35.98 54887.80 88888.00 2012-07-22 02:29:06.750 204 12724.73 35.95 54887.80 88888.00 2012-07-22 02:29:06.875 204 12724.80 35.90 54887.75 88888.00 2012-07-22 02:29:07.000 204 12724.88 35.90 54887.75 88888.00 2012-07-22 02:29:07.125 204 12724.83 35.92 54887.80 88888.00 2012-07-22 02:29:07.250 204 12724.80 35.92 54887.80 88888.00 2012-07-22 02:29:07.375 204 12724.85 35.92 54887.82 88888.00 2012-07-22 02:29:07.500 204 12724.92 35.92 54887.82 88888.00 2012-07-22 02:29:07.625 204 12724.90 35.88 54887.80 88888.00 2012-07-22 02:29:07.750 204 12724.80 35.88 54887.75 88888.00 2012-07-22 02:29:07.875 204 12724.80 35.90 54887.78 88888.00 2012-07-22 02:29:08.000 204 12724.85 35.95 54887.80 88888.00 2012-07-22 02:29:08.125 204 12724.90 35.92 54887.78 88888.00 2012-07-22 02:29:08.250 204 12724.88 35.92 54887.80 88888.00 2012-07-22 02:29:08.375 204 12724.88 35.92 54887.80 88888.00 2012-07-22 02:29:08.500 204 12724.83 35.90 54887.78 88888.00 2012-07-22 02:29:08.625 204 12724.80 35.88 54887.78 88888.00 2012-07-22 02:29:08.750 204 12724.80 35.92 54887.82 88888.00 2012-07-22 02:29:08.875 204 12724.83 35.95 54887.82 88888.00 2012-07-22 02:29:09.000 204 12724.80 35.90 54887.80 88888.00 2012-07-22 02:29:09.125 204 12724.80 35.88 54887.82 88888.00 2012-07-22 02:29:09.250 204 12724.77 35.90 54887.88 88888.00 2012-07-22 02:29:09.375 204 12724.83 35.95 54887.85 88888.00 2012-07-22 02:29:09.500 204 12724.83 35.92 54887.82 88888.00 2012-07-22 02:29:09.625 204 12724.83 35.92 54887.85 88888.00 2012-07-22 02:29:09.750 204 12724.75 35.90 54887.82 88888.00 2012-07-22 02:29:09.875 204 12724.75 35.90 54887.80 88888.00 2012-07-22 02:29:10.000 204 12724.80 35.90 54887.78 88888.00 2012-07-22 02:29:10.125 204 12724.85 35.88 54887.78 88888.00 2012-07-22 02:29:10.250 204 12724.88 35.90 54887.78 88888.00 2012-07-22 02:29:10.375 204 12724.85 35.92 54887.80 88888.00 2012-07-22 02:29:10.500 204 12724.80 35.95 54887.80 88888.00 2012-07-22 02:29:10.625 204 12724.80 35.95 54887.80 88888.00 2012-07-22 02:29:10.750 204 12724.80 35.92 54887.80 88888.00 2012-07-22 02:29:10.875 204 12724.75 35.88 54887.80 88888.00 2012-07-22 02:29:11.000 204 12724.77 35.90 54887.78 88888.00 2012-07-22 02:29:11.125 204 12724.85 35.92 54887.82 88888.00 2012-07-22 02:29:11.250 204 12724.85 35.92 54887.82 88888.00 2012-07-22 02:29:11.375 204 12724.83 35.90 54887.82 88888.00 2012-07-22 02:29:11.500 204 12724.85 35.92 54887.82 88888.00 2012-07-22 02:29:11.625 204 12724.85 35.92 54887.82 88888.00 2012-07-22 02:29:11.750 204 12724.85 35.95 54887.80 88888.00 2012-07-22 02:29:11.875 204 12724.88 35.92 54887.82 88888.00 2012-07-22 02:29:12.000 204 12724.83 35.90 54887.80 88888.00 2012-07-22 02:29:12.125 204 12724.80 35.90 54887.80 88888.00 2012-07-22 02:29:12.250 204 12724.73 35.90 54887.78 88888.00 2012-07-22 02:29:12.375 204 12724.80 35.92 54887.80 88888.00 2012-07-22 02:29:12.500 204 12724.83 35.92 54887.82 88888.00 2012-07-22 02:29:12.625 204 12724.80 35.90 54887.82 88888.00 2012-07-22 02:29:12.750 204 12724.73 35.90 54887.82 88888.00 2012-07-22 02:29:12.875 204 12724.70 35.90 54887.82 88888.00 2012-07-22 02:29:13.000 204 12724.77 35.90 54887.80 88888.00 2012-07-22 02:29:13.125 204 12724.80 35.88 54887.80 88888.00 2012-07-22 02:29:13.250 204 12724.80 35.90 54887.82 88888.00 2012-07-22 02:29:13.375 204 12724.80 35.88 54887.80 88888.00 2012-07-22 02:29:13.500 204 12724.80 35.88 54887.78 88888.00 2012-07-22 02:29:13.625 204 12724.80 35.88 54887.80 88888.00 2012-07-22 02:29:13.750 204 12724.77 35.88 54887.80 88888.00 2012-07-22 02:29:13.875 204 12724.77 35.85 54887.80 88888.00 2012-07-22 02:29:14.000 204 12724.88 35.85 54887.80 88888.00 2012-07-22 02:29:14.125 204 12724.92 35.85 54887.80 88888.00 2012-07-22 02:29:14.250 204 12724.83 35.88 54887.82 88888.00 2012-07-22 02:29:14.375 204 12724.80 35.90 54887.85 88888.00 2012-07-22 02:29:14.500 204 12724.80 35.88 54887.85 88888.00 2012-07-22 02:29:14.625 204 12724.83 35.85 54887.82 88888.00 2012-07-22 02:29:14.750 204 12724.80 35.85 54887.80 88888.00 2012-07-22 02:29:14.875 204 12724.75 35.83 54887.82 88888.00 2012-07-22 02:29:15.000 204 12724.77 35.85 54887.82 88888.00 2012-07-22 02:29:15.125 204 12724.75 35.83 54887.82 88888.00 2012-07-22 02:29:15.250 204 12724.73 35.75 54887.80 88888.00 2012-07-22 02:29:15.375 204 12724.80 35.80 54887.78 88888.00 2012-07-22 02:29:15.500 204 12724.80 35.85 54887.80 88888.00 2012-07-22 02:29:15.625 204 12724.73 35.85 54887.82 88888.00 2012-07-22 02:29:15.750 204 12724.73 35.85 54887.82 88888.00 2012-07-22 02:29:15.875 204 12724.75 35.83 54887.82 88888.00 2012-07-22 02:29:16.000 204 12724.73 35.80 54887.80 88888.00 2012-07-22 02:29:16.125 204 12724.73 35.83 54887.85 88888.00 2012-07-22 02:29:16.250 204 12724.70 35.85 54887.82 88888.00 2012-07-22 02:29:16.375 204 12724.73 35.83 54887.82 88888.00 2012-07-22 02:29:16.500 204 12724.75 35.80 54887.82 88888.00 2012-07-22 02:29:16.625 204 12724.75 35.85 54887.80 88888.00 2012-07-22 02:29:16.750 204 12724.73 35.83 54887.80 88888.00 2012-07-22 02:29:16.875 204 12724.73 35.85 54887.85 88888.00 2012-07-22 02:29:17.000 204 12724.75 35.85 54887.82 88888.00 2012-07-22 02:29:17.125 204 12724.75 35.80 54887.80 88888.00 2012-07-22 02:29:17.250 204 12724.65 35.83 54887.80 88888.00 2012-07-22 02:29:17.375 204 12724.77 35.85 54887.80 88888.00 2012-07-22 02:29:17.500 204 12724.77 35.88 54887.78 88888.00 2012-07-22 02:29:17.625 204 12724.70 35.88 54887.82 88888.00 2012-07-22 02:29:17.750 204 12724.67 35.85 54887.82 88888.00 2012-07-22 02:29:17.875 204 12724.70 35.85 54887.85 88888.00 2012-07-22 02:29:18.000 204 12724.73 35.83 54887.82 88888.00 2012-07-22 02:29:18.125 204 12724.70 35.80 54887.82 88888.00 2012-07-22 02:29:18.250 204 12724.67 35.80 54887.80 88888.00 2012-07-22 02:29:18.375 204 12724.70 35.83 54887.82 88888.00 2012-07-22 02:29:18.500 204 12724.70 35.85 54887.85 88888.00 2012-07-22 02:29:18.625 204 12724.73 35.90 54887.85 88888.00 2012-07-22 02:29:18.750 204 12724.73 35.90 54887.85 88888.00 2012-07-22 02:29:18.875 204 12724.65 35.88 54887.85 88888.00 2012-07-22 02:29:19.000 204 12724.62 35.88 54887.85 88888.00 2012-07-22 02:29:19.125 204 12724.60 35.88 54887.85 88888.00 2012-07-22 02:29:19.250 204 12724.62 35.83 54887.85 88888.00 2012-07-22 02:29:19.375 204 12724.70 35.83 54887.82 88888.00 2012-07-22 02:29:19.500 204 12724.70 35.77 54887.85 88888.00 2012-07-22 02:29:19.625 204 12724.70 35.80 54887.85 88888.00 2012-07-22 02:29:19.750 204 12724.67 35.83 54887.85 88888.00 2012-07-22 02:29:19.875 204 12724.67 35.83 54887.82 88888.00 2012-07-22 02:29:20.000 204 12724.65 35.80 54887.82 88888.00 2012-07-22 02:29:20.125 204 12724.60 35.77 54887.82 88888.00 2012-07-22 02:29:20.250 204 12724.55 35.77 54887.88 88888.00 2012-07-22 02:29:20.375 204 12724.60 35.77 54887.82 88888.00 2012-07-22 02:29:20.500 204 12724.62 35.80 54887.82 88888.00 2012-07-22 02:29:20.625 204 12724.65 35.83 54887.85 88888.00 2012-07-22 02:29:20.750 204 12724.67 35.85 54887.88 88888.00 2012-07-22 02:29:20.875 204 12724.65 35.85 54887.85 88888.00 2012-07-22 02:29:21.000 204 12724.62 35.85 54887.85 88888.00 2012-07-22 02:29:21.125 204 12724.60 35.85 54887.85 88888.00 2012-07-22 02:29:21.250 204 12724.62 35.83 54887.85 88888.00 2012-07-22 02:29:21.375 204 12724.67 35.85 54887.85 88888.00 2012-07-22 02:29:21.500 204 12724.70 35.90 54887.90 88888.00 2012-07-22 02:29:21.625 204 12724.73 35.85 54887.88 88888.00 2012-07-22 02:29:21.750 204 12724.73 35.83 54887.88 88888.00 2012-07-22 02:29:21.875 204 12724.65 35.83 54887.85 88888.00 2012-07-22 02:29:22.000 204 12724.60 35.83 54887.85 88888.00 2012-07-22 02:29:22.125 204 12724.65 35.85 54887.88 88888.00 2012-07-22 02:29:22.250 204 12724.70 35.88 54887.90 88888.00 2012-07-22 02:29:22.375 204 12724.77 35.88 54887.88 88888.00 2012-07-22 02:29:22.500 204 12724.73 35.85 54887.85 88888.00 2012-07-22 02:29:22.625 204 12724.60 35.85 54887.88 88888.00 2012-07-22 02:29:22.750 204 12724.55 35.85 54887.88 88888.00 2012-07-22 02:29:22.875 204 12724.62 35.85 54887.85 88888.00 2012-07-22 02:29:23.000 204 12724.62 35.88 54887.85 88888.00 2012-07-22 02:29:23.125 204 12724.60 35.85 54887.85 88888.00 2012-07-22 02:29:23.250 204 12724.60 35.83 54887.88 88888.00 2012-07-22 02:29:23.375 204 12724.60 35.88 54887.85 88888.00 2012-07-22 02:29:23.500 204 12724.62 35.88 54887.82 88888.00 2012-07-22 02:29:23.625 204 12724.65 35.85 54887.85 88888.00 2012-07-22 02:29:23.750 204 12724.58 35.83 54887.85 88888.00 2012-07-22 02:29:23.875 204 12724.60 35.88 54887.90 88888.00 2012-07-22 02:29:24.000 204 12724.58 35.85 54887.88 88888.00 2012-07-22 02:29:24.125 204 12724.60 35.85 54887.88 88888.00 2012-07-22 02:29:24.250 204 12724.62 35.88 54887.90 88888.00 2012-07-22 02:29:24.375 204 12724.70 35.88 54887.88 88888.00 2012-07-22 02:29:24.500 204 12724.62 35.80 54887.80 88888.00 2012-07-22 02:29:24.625 204 12724.60 35.83 54887.82 88888.00 2012-07-22 02:29:24.750 204 12724.58 35.85 54887.85 88888.00 2012-07-22 02:29:24.875 204 12724.58 35.85 54887.88 88888.00 2012-07-22 02:29:25.000 204 12724.65 35.85 54887.88 88888.00 2012-07-22 02:29:25.125 204 12724.67 35.85 54887.90 88888.00 2012-07-22 02:29:25.250 204 12724.60 35.85 54887.88 88888.00 2012-07-22 02:29:25.375 204 12724.58 35.85 54887.85 88888.00 2012-07-22 02:29:25.500 204 12724.60 35.83 54887.82 88888.00 2012-07-22 02:29:25.625 204 12724.60 35.80 54887.85 88888.00 2012-07-22 02:29:25.750 204 12724.65 35.85 54887.90 88888.00 2012-07-22 02:29:25.875 204 12724.62 35.88 54887.93 88888.00 2012-07-22 02:29:26.000 204 12724.60 35.83 54887.90 88888.00 2012-07-22 02:29:26.125 204 12724.62 35.83 54887.88 88888.00 2012-07-22 02:29:26.250 204 12724.58 35.80 54887.88 88888.00 2012-07-22 02:29:26.375 204 12724.62 35.80 54887.88 88888.00 2012-07-22 02:29:26.500 204 12724.58 35.83 54887.90 88888.00 2012-07-22 02:29:26.625 204 12724.58 35.85 54887.93 88888.00 2012-07-22 02:29:26.750 204 12724.58 35.83 54887.93 88888.00 2012-07-22 02:29:26.875 204 12724.60 35.80 54887.90 88888.00 2012-07-22 02:29:27.000 204 12724.62 35.83 54887.90 88888.00 2012-07-22 02:29:27.125 204 12724.62 35.83 54887.93 88888.00 2012-07-22 02:29:27.250 204 12724.65 35.83 54887.93 88888.00 2012-07-22 02:29:27.375 204 12724.67 35.83 54887.93 88888.00 2012-07-22 02:29:27.500 204 12724.65 35.80 54887.88 88888.00 2012-07-22 02:29:27.625 204 12724.58 35.83 54887.88 88888.00 2012-07-22 02:29:27.750 204 12724.58 35.88 54887.90 88888.00 2012-07-22 02:29:27.875 204 12724.55 35.83 54887.88 88888.00 2012-07-22 02:29:28.000 204 12724.45 35.77 54887.82 88888.00 2012-07-22 02:29:28.125 204 12724.33 35.75 54887.82 88888.00 2012-07-22 02:29:28.250 204 12724.30 35.75 54887.90 88888.00 2012-07-22 02:29:28.375 204 12724.38 35.77 54887.90 88888.00 2012-07-22 02:29:28.500 204 12724.45 35.80 54887.93 88888.00 2012-07-22 02:29:28.625 204 12724.42 35.80 54887.93 88888.00 2012-07-22 02:29:28.750 204 12724.40 35.83 54887.90 88888.00 2012-07-22 02:29:28.875 204 12724.42 35.80 54887.90 88888.00 2012-07-22 02:29:29.000 204 12724.48 35.80 54887.93 88888.00 2012-07-22 02:29:29.125 204 12724.50 35.77 54887.95 88888.00 2012-07-22 02:29:29.250 204 12724.48 35.77 54887.93 88888.00 2012-07-22 02:29:29.375 204 12724.50 35.83 54887.93 88888.00 2012-07-22 02:29:29.500 204 12724.52 35.83 54887.93 88888.00 2012-07-22 02:29:29.625 204 12724.50 35.83 54887.93 88888.00 2012-07-22 02:29:29.750 204 12724.48 35.77 54887.90 88888.00 2012-07-22 02:29:29.875 204 12724.42 35.80 54887.95 88888.00 2012-07-22 02:29:30.000 204 12724.35 35.75 54887.88 88888.00 2012-07-22 02:29:30.125 204 12724.27 35.75 54887.88 88888.00 2012-07-22 02:29:30.250 204 12724.35 35.80 54887.95 88888.00 2012-07-22 02:29:30.375 204 12724.50 35.80 54887.95 88888.00 2012-07-22 02:29:30.500 204 12724.52 35.77 54887.93 88888.00 2012-07-22 02:29:30.625 204 12724.50 35.75 54887.90 88888.00 2012-07-22 02:29:30.750 204 12724.42 35.73 54887.88 88888.00 2012-07-22 02:29:30.875 204 12724.42 35.70 54887.88 88888.00 2012-07-22 02:29:31.000 204 12724.48 35.75 54887.88 88888.00 2012-07-22 02:29:31.125 204 12724.48 35.83 54887.93 88888.00 2012-07-22 02:29:31.250 204 12724.40 35.80 54887.93 88888.00 2012-07-22 02:29:31.375 204 12724.35 35.73 54887.88 88888.00 2012-07-22 02:29:31.500 204 12724.38 35.75 54887.90 88888.00 2012-07-22 02:29:31.625 204 12724.40 35.83 54887.95 88888.00 2012-07-22 02:29:31.750 204 12724.35 35.85 54887.97 88888.00 2012-07-22 02:29:31.875 204 12724.35 35.80 54887.95 88888.00 2012-07-22 02:29:32.000 204 12724.42 35.75 54887.93 88888.00 2012-07-22 02:29:32.125 204 12724.45 35.73 54887.93 88888.00 2012-07-22 02:29:32.250 204 12724.38 35.70 54887.93 88888.00 2012-07-22 02:29:32.375 204 12724.35 35.75 54887.93 88888.00 2012-07-22 02:29:32.500 204 12724.42 35.75 54887.95 88888.00 2012-07-22 02:29:32.625 204 12724.48 35.75 54887.93 88888.00 2012-07-22 02:29:32.750 204 12724.48 35.75 54887.93 88888.00 2012-07-22 02:29:32.875 204 12724.42 35.73 54887.90 88888.00 2012-07-22 02:29:33.000 204 12724.40 35.73 54887.90 88888.00 2012-07-22 02:29:33.125 204 12724.38 35.73 54887.90 88888.00 2012-07-22 02:29:33.250 204 12724.40 35.73 54887.93 88888.00 2012-07-22 02:29:33.375 204 12724.40 35.70 54887.90 88888.00 2012-07-22 02:29:33.500 204 12724.38 35.73 54887.90 88888.00 2012-07-22 02:29:33.625 204 12724.42 35.75 54887.95 88888.00 2012-07-22 02:29:33.750 204 12724.48 35.77 54887.95 88888.00 2012-07-22 02:29:33.875 204 12724.42 35.75 54887.93 88888.00 2012-07-22 02:29:34.000 204 12724.45 35.73 54887.90 88888.00 2012-07-22 02:29:34.125 204 12724.45 35.73 54887.90 88888.00 2012-07-22 02:29:34.250 204 12724.40 35.75 54887.95 88888.00 2012-07-22 02:29:34.375 204 12724.40 35.77 54887.95 88888.00 2012-07-22 02:29:34.500 204 12724.45 35.77 54887.95 88888.00 2012-07-22 02:29:34.625 204 12724.40 35.75 54887.93 88888.00 2012-07-22 02:29:34.750 204 12724.35 35.73 54887.93 88888.00 2012-07-22 02:29:34.875 204 12724.35 35.70 54887.93 88888.00 2012-07-22 02:29:35.000 204 12724.35 35.73 54887.95 88888.00 2012-07-22 02:29:35.125 204 12724.40 35.73 54887.95 88888.00 2012-07-22 02:29:35.250 204 12724.33 35.73 54887.93 88888.00 2012-07-22 02:29:35.375 204 12724.25 35.73 54887.93 88888.00 2012-07-22 02:29:35.500 204 12724.25 35.73 54887.93 88888.00 2012-07-22 02:29:35.625 204 12724.30 35.73 54887.93 88888.00 2012-07-22 02:29:35.750 204 12724.38 35.73 54887.95 88888.00 2012-07-22 02:29:35.875 204 12724.40 35.75 54887.97 88888.00 2012-07-22 02:29:36.000 204 12724.35 35.73 54887.95 88888.00 2012-07-22 02:29:36.125 204 12724.33 35.73 54887.97 88888.00 2012-07-22 02:29:36.250 204 12724.33 35.73 54887.97 88888.00 2012-07-22 02:29:36.375 204 12724.35 35.73 54887.95 88888.00 2012-07-22 02:29:36.500 204 12724.38 35.70 54887.93 88888.00 2012-07-22 02:29:36.625 204 12724.40 35.70 54887.93 88888.00 2012-07-22 02:29:36.750 204 12724.42 35.75 54887.95 88888.00 2012-07-22 02:29:36.875 204 12724.40 35.75 54887.97 88888.00 2012-07-22 02:29:37.000 204 12724.42 35.75 54887.97 88888.00 2012-07-22 02:29:37.125 204 12724.40 35.73 54887.95 88888.00 2012-07-22 02:29:37.250 204 12724.42 35.70 54887.97 88888.00 2012-07-22 02:29:37.375 204 12724.45 35.75 54887.97 88888.00 2012-07-22 02:29:37.500 204 12724.42 35.73 54887.95 88888.00 2012-07-22 02:29:37.625 204 12724.42 35.73 54887.95 88888.00 2012-07-22 02:29:37.750 204 12724.45 35.75 54887.95 88888.00 2012-07-22 02:29:37.875 204 12724.45 35.75 54887.93 88888.00 2012-07-22 02:29:38.000 204 12724.48 35.70 54887.93 88888.00 2012-07-22 02:29:38.125 204 12724.45 35.75 54887.95 88888.00 2012-07-22 02:29:38.250 204 12724.42 35.75 54887.93 88888.00 2012-07-22 02:29:38.375 204 12724.50 35.75 54887.93 88888.00 2012-07-22 02:29:38.500 204 12724.50 35.75 54887.93 88888.00 2012-07-22 02:29:38.625 204 12724.48 35.73 54887.93 88888.00 2012-07-22 02:29:38.750 204 12724.50 35.77 54887.93 88888.00 2012-07-22 02:29:38.875 204 12724.48 35.77 54887.95 88888.00 2012-07-22 02:29:39.000 204 12724.45 35.75 54887.90 88888.00 2012-07-22 02:29:39.125 204 12724.38 35.73 54887.93 88888.00 2012-07-22 02:29:39.250 204 12724.27 35.77 54887.93 88888.00 2012-07-22 02:29:39.375 204 12724.33 35.77 54887.93 88888.00 2012-07-22 02:29:39.500 204 12724.35 35.75 54887.93 88888.00 2012-07-22 02:29:39.625 204 12724.42 35.75 54887.95 88888.00 2012-07-22 02:29:39.750 204 12724.38 35.73 54887.93 88888.00 2012-07-22 02:29:39.875 204 12724.45 35.75 54887.93 88888.00 2012-07-22 02:29:40.000 204 12724.52 35.77 54887.93 88888.00 2012-07-22 02:29:40.125 204 12724.50 35.75 54887.95 88888.00 2012-07-22 02:29:40.250 204 12724.40 35.70 54887.93 88888.00 2012-07-22 02:29:40.375 204 12724.40 35.75 54887.93 88888.00 2012-07-22 02:29:40.500 204 12724.40 35.77 54887.95 88888.00 2012-07-22 02:29:40.625 204 12724.40 35.73 54887.93 88888.00 2012-07-22 02:29:40.750 204 12724.35 35.73 54887.90 88888.00 2012-07-22 02:29:40.875 204 12724.40 35.73 54887.93 88888.00 2012-07-22 02:29:41.000 204 12724.42 35.77 54887.90 88888.00 2012-07-22 02:29:41.125 204 12724.38 35.80 54887.90 88888.00 2012-07-22 02:29:41.250 204 12724.35 35.73 54887.90 88888.00 2012-07-22 02:29:41.375 204 12724.42 35.75 54887.90 88888.00 2012-07-22 02:29:41.500 204 12724.48 35.77 54887.93 88888.00 2012-07-22 02:29:41.625 204 12724.48 35.75 54887.93 88888.00 2012-07-22 02:29:41.750 204 12724.50 35.77 54887.93 88888.00 2012-07-22 02:29:41.875 204 12724.50 35.75 54887.93 88888.00 2012-07-22 02:29:42.000 204 12724.45 35.70 54887.88 88888.00 2012-07-22 02:29:42.125 204 12724.45 35.73 54887.90 88888.00 2012-07-22 02:29:42.250 204 12724.35 35.73 54887.93 88888.00 2012-07-22 02:29:42.375 204 12724.35 35.75 54887.93 88888.00 2012-07-22 02:29:42.500 204 12724.30 35.77 54887.93 88888.00 2012-07-22 02:29:42.625 204 12724.27 35.77 54887.93 88888.00 2012-07-22 02:29:42.750 204 12724.23 35.75 54887.93 88888.00 2012-07-22 02:29:42.875 204 12724.25 35.77 54887.97 88888.00 2012-07-22 02:29:43.000 204 12724.30 35.77 54887.95 88888.00 2012-07-22 02:29:43.125 204 12724.33 35.70 54887.93 88888.00 2012-07-22 02:29:43.250 204 12724.33 35.67 54887.93 88888.00 2012-07-22 02:29:43.375 204 12724.38 35.70 54887.93 88888.00 2012-07-22 02:29:43.500 204 12724.40 35.73 54887.93 88888.00 2012-07-22 02:29:43.625 204 12724.35 35.75 54887.95 88888.00 2012-07-22 02:29:43.750 204 12724.33 35.70 54887.93 88888.00 2012-07-22 02:29:43.875 204 12724.38 35.73 54887.93 88888.00 2012-07-22 02:29:44.000 204 12724.40 35.70 54887.93 88888.00 2012-07-22 02:29:44.125 204 12724.42 35.70 54887.93 88888.00 2012-07-22 02:29:44.250 204 12724.38 35.67 54887.95 88888.00 2012-07-22 02:29:44.375 204 12724.40 35.73 54887.95 88888.00 2012-07-22 02:29:44.500 204 12724.38 35.70 54887.97 88888.00 2012-07-22 02:29:44.625 204 12724.38 35.70 54887.95 88888.00 2012-07-22 02:29:44.750 204 12724.40 35.70 54887.95 88888.00 2012-07-22 02:29:44.875 204 12724.38 35.73 54887.95 88888.00 2012-07-22 02:29:45.000 204 12724.35 35.75 54887.95 88888.00 2012-07-22 02:29:45.125 204 12724.27 35.73 54887.97 88888.00 2012-07-22 02:29:45.250 204 12724.23 35.70 54887.95 88888.00 2012-07-22 02:29:45.375 204 12724.25 35.70 54887.93 88888.00 2012-07-22 02:29:45.500 204 12724.27 35.70 54887.95 88888.00 2012-07-22 02:29:45.625 204 12724.25 35.73 54887.95 88888.00 2012-07-22 02:29:45.750 204 12724.25 35.73 54887.95 88888.00 2012-07-22 02:29:45.875 204 12724.27 35.67 54887.95 88888.00 2012-07-22 02:29:46.000 204 12724.27 35.70 54887.95 88888.00 2012-07-22 02:29:46.125 204 12724.17 35.70 54887.97 88888.00 2012-07-22 02:29:46.250 204 12724.10 35.70 54888.00 88888.00 2012-07-22 02:29:46.375 204 12724.08 35.67 54887.97 88888.00 2012-07-22 02:29:46.500 204 12724.12 35.67 54888.00 88888.00 2012-07-22 02:29:46.625 204 12724.20 35.70 54888.03 88888.00 2012-07-22 02:29:46.750 204 12724.20 35.70 54888.00 88888.00 2012-07-22 02:29:46.875 204 12724.20 35.67 54887.97 88888.00 2012-07-22 02:29:47.000 204 12724.20 35.67 54888.00 88888.00 2012-07-22 02:29:47.125 204 12724.20 35.70 54888.00 88888.00 2012-07-22 02:29:47.250 204 12724.17 35.67 54888.03 88888.00 2012-07-22 02:29:47.375 204 12724.23 35.65 54888.00 88888.00 2012-07-22 02:29:47.500 204 12724.23 35.70 54888.00 88888.00 2012-07-22 02:29:47.625 204 12724.12 35.67 54888.00 88888.00 2012-07-22 02:29:47.750 204 12724.08 35.65 54888.00 88888.00 2012-07-22 02:29:47.875 204 12724.02 35.65 54888.00 88888.00 2012-07-22 02:29:48.000 204 12724.08 35.65 54888.00 88888.00 2012-07-22 02:29:48.125 204 12724.15 35.62 54888.00 88888.00 2012-07-22 02:29:48.250 204 12724.12 35.60 54887.97 88888.00 2012-07-22 02:29:48.375 204 12724.12 35.62 54887.97 88888.00 2012-07-22 02:29:48.500 204 12724.12 35.67 54888.00 88888.00 2012-07-22 02:29:48.625 204 12724.10 35.67 54888.03 88888.00 2012-07-22 02:29:48.750 204 12724.05 35.65 54888.00 88888.00 2012-07-22 02:29:48.875 204 12724.05 35.62 54888.03 88888.00 2012-07-22 02:29:49.000 204 12724.08 35.60 54888.00 88888.00 2012-07-22 02:29:49.125 204 12724.12 35.58 54888.00 88888.00 2012-07-22 02:29:49.250 204 12724.12 35.58 54888.05 88888.00 2012-07-22 02:29:49.375 204 12724.15 35.60 54888.03 88888.00 2012-07-22 02:29:49.500 204 12724.05 35.60 54888.03 88888.00 2012-07-22 02:29:49.625 204 12723.98 35.60 54888.00 88888.00 2012-07-22 02:29:49.750 204 12724.00 35.58 54888.03 88888.00 2012-07-22 02:29:49.875 204 12724.00 35.58 54888.00 88888.00 2012-07-22 02:29:50.000 204 12724.02 35.55 54888.00 88888.00 2012-07-22 02:29:50.125 204 12724.00 35.58 54888.03 88888.00 2012-07-22 02:29:50.250 204 12723.98 35.55 54888.05 88888.00 2012-07-22 02:29:50.375 204 12723.98 35.55 54888.03 88888.00 2012-07-22 02:29:50.500 204 12724.02 35.58 54888.05 88888.00 2012-07-22 02:29:50.625 204 12724.05 35.52 54888.05 88888.00 2012-07-22 02:29:50.750 204 12724.08 35.52 54888.05 88888.00 2012-07-22 02:29:50.875 204 12724.05 35.55 54888.05 88888.00 2012-07-22 02:29:51.000 204 12724.02 35.60 54888.05 88888.00 2012-07-22 02:29:51.125 204 12724.00 35.55 54888.03 88888.00 2012-07-22 02:29:51.250 204 12723.95 35.52 54888.00 88888.00 2012-07-22 02:29:51.375 204 12724.02 35.52 54888.00 88888.00 2012-07-22 02:29:51.500 204 12724.08 35.55 54888.03 88888.00 2012-07-22 02:29:51.625 204 12724.05 35.58 54888.05 88888.00 2012-07-22 02:29:51.750 204 12724.02 35.55 54888.05 88888.00 2012-07-22 02:29:51.875 204 12724.02 35.55 54888.05 88888.00 2012-07-22 02:29:52.000 204 12724.02 35.50 54888.00 88888.00 2012-07-22 02:29:52.125 204 12724.05 35.50 54888.03 88888.00 2012-07-22 02:29:52.250 204 12724.05 35.55 54888.03 88888.00 2012-07-22 02:29:52.375 204 12724.08 35.52 54888.03 88888.00 2012-07-22 02:29:52.500 204 12723.98 35.45 54888.00 88888.00 2012-07-22 02:29:52.625 204 12723.90 35.42 54888.00 88888.00 2012-07-22 02:29:52.750 204 12723.95 35.45 54888.00 88888.00 2012-07-22 02:29:52.875 204 12723.98 35.50 54888.03 88888.00 2012-07-22 02:29:53.000 204 12723.95 35.55 54888.05 88888.00 2012-07-22 02:29:53.125 204 12723.92 35.52 54888.05 88888.00 2012-07-22 02:29:53.250 204 12723.85 35.45 54888.03 88888.00 2012-07-22 02:29:53.375 204 12723.95 35.48 54888.03 88888.00 2012-07-22 02:29:53.500 204 12724.08 35.55 54888.05 88888.00 2012-07-22 02:29:53.625 204 12724.10 35.55 54888.05 88888.00 2012-07-22 02:29:53.750 204 12724.10 35.52 54888.05 88888.00 2012-07-22 02:29:53.875 204 12724.05 35.50 54888.05 88888.00 2012-07-22 02:29:54.000 204 12724.00 35.48 54888.03 88888.00 2012-07-22 02:29:54.125 204 12723.95 35.48 54888.05 88888.00 2012-07-22 02:29:54.250 204 12723.98 35.45 54888.03 88888.00 2012-07-22 02:29:54.375 204 12724.05 35.45 54888.03 88888.00 2012-07-22 02:29:54.500 204 12724.05 35.48 54888.03 88888.00 2012-07-22 02:29:54.625 204 12724.00 35.45 54888.03 88888.00 2012-07-22 02:29:54.750 204 12724.00 35.45 54888.03 88888.00 2012-07-22 02:29:54.875 204 12724.00 35.45 54888.03 88888.00 2012-07-22 02:29:55.000 204 12723.98 35.48 54888.03 88888.00 2012-07-22 02:29:55.125 204 12724.00 35.48 54888.05 88888.00 2012-07-22 02:29:55.250 204 12723.98 35.40 54888.03 88888.00 2012-07-22 02:29:55.375 204 12723.98 35.40 54888.03 88888.00 2012-07-22 02:29:55.500 204 12723.95 35.40 54888.05 88888.00 2012-07-22 02:29:55.625 204 12723.92 35.38 54888.03 88888.00 2012-07-22 02:29:55.750 204 12723.95 35.42 54888.05 88888.00 2012-07-22 02:29:55.875 204 12723.95 35.45 54888.03 88888.00 2012-07-22 02:29:56.000 204 12723.98 35.45 54888.00 88888.00 2012-07-22 02:29:56.125 204 12724.00 35.45 54888.03 88888.00 2012-07-22 02:29:56.250 204 12724.00 35.48 54888.00 88888.00 2012-07-22 02:29:56.375 204 12724.02 35.42 54887.97 88888.00 2012-07-22 02:29:56.500 204 12724.05 35.45 54887.97 88888.00 2012-07-22 02:29:56.625 204 12724.08 35.45 54888.00 88888.00 2012-07-22 02:29:56.750 204 12724.08 35.45 54888.03 88888.00 2012-07-22 02:29:56.875 204 12724.08 35.48 54888.00 88888.00 2012-07-22 02:29:57.000 204 12724.10 35.48 54888.00 88888.00 2012-07-22 02:29:57.125 204 12724.08 35.48 54888.00 88888.00 2012-07-22 02:29:57.250 204 12724.02 35.42 54887.97 88888.00 2012-07-22 02:29:57.375 204 12724.02 35.42 54887.97 88888.00 2012-07-22 02:29:57.500 204 12724.05 35.48 54888.00 88888.00 2012-07-22 02:29:57.625 204 12724.05 35.48 54888.03 88888.00 2012-07-22 02:29:57.750 204 12724.08 35.45 54888.03 88888.00 2012-07-22 02:29:57.875 204 12724.05 35.42 54887.97 88888.00 2012-07-22 02:29:58.000 204 12724.02 35.48 54888.00 88888.00 2012-07-22 02:29:58.125 204 12724.00 35.45 54887.97 88888.00 2012-07-22 02:29:58.250 204 12723.98 35.42 54888.00 88888.00 2012-07-22 02:29:58.375 204 12723.98 35.42 54888.00 88888.00 2012-07-22 02:29:58.500 204 12723.95 35.42 54888.00 88888.00 2012-07-22 02:29:58.625 204 12723.95 35.50 54888.00 88888.00 2012-07-22 02:29:58.750 204 12724.00 35.50 54888.00 88888.00 2012-07-22 02:29:58.875 204 12723.98 35.45 54888.00 88888.00 2012-07-22 02:29:59.000 204 12723.95 35.48 54888.03 88888.00 2012-07-22 02:29:59.125 204 12724.00 35.50 54888.00 88888.00 2012-07-22 02:29:59.250 204 12723.92 35.45 54887.97 88888.00 2012-07-22 02:29:59.375 204 12723.98 35.48 54888.00 88888.00 2012-07-22 02:29:59.500 204 12724.00 35.50 54888.00 88888.00 2012-07-22 02:29:59.625 204 12724.02 35.52 54888.00 88888.00 2012-07-22 02:29:59.750 204 12724.05 35.55 54888.03 88888.00 2012-07-22 02:29:59.875 204 12724.02 35.52 54888.00 88888.00 2012-07-22 02:30:00.000 204 12724.00 35.48 54887.95 88888.00 2012-07-22 02:30:00.125 204 12724.00 35.52 54887.97 88888.00 2012-07-22 02:30:00.250 204 12723.98 35.55 54888.00 88888.00 2012-07-22 02:30:00.375 204 12723.98 35.52 54887.95 88888.00 2012-07-22 02:30:00.500 204 12724.00 35.52 54887.95 88888.00 2012-07-22 02:30:00.625 204 12724.12 35.58 54888.03 88888.00 2012-07-22 02:30:00.750 204 12724.12 35.55 54888.00 88888.00 2012-07-22 02:30:00.875 204 12724.08 35.52 54887.95 88888.00 2012-07-22 02:30:01.000 204 12723.98 35.50 54887.93 88888.00 2012-07-22 02:30:01.125 204 12723.98 35.52 54887.93 88888.00 2012-07-22 02:30:01.250 204 12724.05 35.55 54887.93 88888.00 2012-07-22 02:30:01.375 204 12724.15 35.58 54887.97 88888.00 2012-07-22 02:30:01.500 204 12724.17 35.52 54887.97 88888.00 2012-07-22 02:30:01.625 204 12724.17 35.52 54887.95 88888.00 2012-07-22 02:30:01.750 204 12724.15 35.50 54887.95 88888.00 2012-07-22 02:30:01.875 204 12724.17 35.52 54887.95 88888.00 2012-07-22 02:30:02.000 204 12724.17 35.55 54887.93 88888.00 2012-07-22 02:30:02.125 204 12724.15 35.52 54887.93 88888.00 2012-07-22 02:30:02.250 204 12724.15 35.52 54887.95 88888.00 2012-07-22 02:30:02.375 204 12724.25 35.58 54887.97 88888.00 2012-07-22 02:30:02.500 204 12724.27 35.58 54887.95 88888.00 2012-07-22 02:30:02.625 204 12724.27 35.58 54887.93 88888.00 2012-07-22 02:30:02.750 204 12724.25 35.58 54887.93 88888.00 2012-07-22 02:30:02.875 204 12724.17 35.58 54887.95 88888.00 2012-07-22 02:30:03.000 204 12724.20 35.58 54887.95 88888.00 2012-07-22 02:30:03.125 204 12724.25 35.58 54887.95 88888.00 2012-07-22 02:30:03.250 204 12724.25 35.58 54887.95 88888.00 2012-07-22 02:30:03.375 204 12724.20 35.58 54887.93 88888.00 2012-07-22 02:30:03.500 204 12724.20 35.60 54887.95 88888.00 2012-07-22 02:30:03.625 204 12724.23 35.62 54887.95 88888.00 2012-07-22 02:30:03.750 204 12724.20 35.65 54887.95 88888.00 2012-07-22 02:30:03.875 204 12724.20 35.62 54887.95 88888.00 2012-07-22 02:30:04.000 204 12724.27 35.62 54887.93 88888.00 2012-07-22 02:30:04.125 204 12724.27 35.65 54887.93 88888.00 2012-07-22 02:30:04.250 204 12724.25 35.62 54887.93 88888.00 2012-07-22 02:30:04.375 204 12724.25 35.62 54887.93 88888.00 2012-07-22 02:30:04.500 204 12724.33 35.62 54887.93 88888.00 2012-07-22 02:30:04.625 204 12724.38 35.65 54887.93 88888.00 2012-07-22 02:30:04.750 204 12724.38 35.67 54887.93 88888.00 2012-07-22 02:30:04.875 204 12724.33 35.62 54887.90 88888.00 2012-07-22 02:30:05.000 204 12724.30 35.62 54887.90 88888.00 2012-07-22 02:30:05.125 204 12724.25 35.67 54887.90 88888.00 2012-07-22 02:30:05.250 204 12724.25 35.62 54887.90 88888.00 2012-07-22 02:30:05.375 204 12724.27 35.65 54887.90 88888.00 2012-07-22 02:30:05.500 204 12724.33 35.70 54887.93 88888.00 2012-07-22 02:30:05.625 204 12724.35 35.67 54887.93 88888.00 2012-07-22 02:30:05.750 204 12724.33 35.60 54887.88 88888.00 2012-07-22 02:30:05.875 204 12724.30 35.62 54887.88 88888.00 2012-07-22 02:30:06.000 204 12724.35 35.67 54887.90 88888.00 2012-07-22 02:30:06.125 204 12724.35 35.67 54887.90 88888.00 2012-07-22 02:30:06.250 204 12724.38 35.65 54887.85 88888.00 2012-07-22 02:30:06.375 204 12724.40 35.65 54887.85 88888.00 2012-07-22 02:30:06.500 204 12724.30 35.65 54887.88 88888.00 2012-07-22 02:30:06.625 204 12724.27 35.62 54887.88 88888.00 2012-07-22 02:30:06.750 204 12724.35 35.67 54887.90 88888.00 2012-07-22 02:30:06.875 204 12724.35 35.70 54887.90 88888.00 2012-07-22 02:30:07.000 204 12724.30 35.70 54887.88 88888.00 2012-07-22 02:30:07.125 204 12724.30 35.67 54887.88 88888.00 2012-07-22 02:30:07.250 204 12724.35 35.67 54887.90 88888.00 2012-07-22 02:30:07.375 204 12724.40 35.70 54887.85 88888.00 2012-07-22 02:30:07.500 204 12724.38 35.70 54887.88 88888.00 2012-07-22 02:30:07.625 204 12724.35 35.70 54887.85 88888.00 2012-07-22 02:30:07.750 204 12724.38 35.70 54887.88 88888.00 2012-07-22 02:30:07.875 204 12724.45 35.70 54887.88 88888.00 2012-07-22 02:30:08.000 204 12724.42 35.70 54887.85 88888.00 2012-07-22 02:30:08.125 204 12724.42 35.70 54887.85 88888.00 2012-07-22 02:30:08.250 204 12724.45 35.73 54887.88 88888.00 2012-07-22 02:30:08.375 204 12724.50 35.73 54887.88 88888.00 2012-07-22 02:30:08.500 204 12724.48 35.73 54887.90 88888.00 2012-07-22 02:30:08.625 204 12724.45 35.75 54887.90 88888.00 2012-07-22 02:30:08.750 204 12724.40 35.73 54887.88 88888.00 2012-07-22 02:30:08.875 204 12724.38 35.75 54887.88 88888.00 2012-07-22 02:30:09.000 204 12724.40 35.75 54887.88 88888.00 2012-07-22 02:30:09.125 204 12724.45 35.75 54887.88 88888.00 2012-07-22 02:30:09.250 204 12724.38 35.77 54887.88 88888.00 2012-07-22 02:30:09.375 204 12724.42 35.77 54887.90 88888.00 2012-07-22 02:30:09.500 204 12724.45 35.80 54887.88 88888.00 2012-07-22 02:30:09.625 204 12724.40 35.80 54887.88 88888.00 2012-07-22 02:30:09.750 204 12724.38 35.80 54887.88 88888.00 2012-07-22 02:30:09.875 204 12724.38 35.75 54887.88 88888.00 2012-07-22 02:30:10.000 204 12724.40 35.80 54887.88 88888.00 2012-07-22 02:30:10.125 204 12724.48 35.83 54887.90 88888.00 2012-07-22 02:30:10.250 204 12724.45 35.80 54887.88 88888.00 2012-07-22 02:30:10.375 204 12724.45 35.80 54887.85 88888.00 2012-07-22 02:30:10.500 204 12724.48 35.80 54887.85 88888.00 2012-07-22 02:30:10.625 204 12724.48 35.83 54887.88 88888.00 2012-07-22 02:30:10.750 204 12724.38 35.83 54887.88 88888.00 2012-07-22 02:30:10.875 204 12724.30 35.83 54887.88 88888.00 2012-07-22 02:30:11.000 204 12724.30 35.85 54887.85 88888.00 2012-07-22 02:30:11.125 204 12724.35 35.85 54887.88 88888.00 2012-07-22 02:30:11.250 204 12724.30 35.83 54887.88 88888.00 2012-07-22 02:30:11.375 204 12724.35 35.83 54887.88 88888.00 2012-07-22 02:30:11.500 204 12724.35 35.83 54887.88 88888.00 2012-07-22 02:30:11.625 204 12724.35 35.83 54887.88 88888.00 2012-07-22 02:30:11.750 204 12724.40 35.85 54887.88 88888.00 2012-07-22 02:30:11.875 204 12724.40 35.85 54887.85 88888.00 2012-07-22 02:30:12.000 204 12724.30 35.85 54887.82 88888.00 2012-07-22 02:30:12.125 204 12724.38 35.85 54887.88 88888.00 2012-07-22 02:30:12.250 204 12724.42 35.83 54887.90 88888.00 2012-07-22 02:30:12.375 204 12724.48 35.85 54887.90 88888.00 2012-07-22 02:30:12.500 204 12724.48 35.88 54887.93 88888.00 2012-07-22 02:30:12.625 204 12724.45 35.85 54887.90 88888.00 2012-07-22 02:30:12.750 204 12724.40 35.88 54887.93 88888.00 2012-07-22 02:30:12.875 204 12724.38 35.88 54887.93 88888.00 2012-07-22 02:30:13.000 204 12724.30 35.88 54887.90 88888.00 2012-07-22 02:30:13.125 204 12724.27 35.85 54887.90 88888.00 2012-07-22 02:30:13.250 204 12724.27 35.88 54887.90 88888.00 2012-07-22 02:30:13.375 204 12724.35 35.90 54887.90 88888.00 2012-07-22 02:30:13.500 204 12724.33 35.90 54887.90 88888.00 2012-07-22 02:30:13.625 204 12724.33 35.88 54887.93 88888.00 2012-07-22 02:30:13.750 204 12724.35 35.90 54887.90 88888.00 2012-07-22 02:30:13.875 204 12724.38 35.90 54887.90 88888.00 2012-07-22 02:30:14.000 204 12724.40 35.90 54887.85 88888.00 2012-07-22 02:30:14.125 204 12724.35 35.88 54887.82 88888.00 2012-07-22 02:30:14.250 204 12724.35 35.88 54887.88 88888.00 2012-07-22 02:30:14.375 204 12724.40 35.88 54887.88 88888.00 2012-07-22 02:30:14.500 204 12724.38 35.88 54887.82 88888.00 2012-07-22 02:30:14.625 204 12724.38 35.90 54887.88 88888.00 2012-07-22 02:30:14.750 204 12724.33 35.90 54887.90 88888.00 2012-07-22 02:30:14.875 204 12724.35 35.88 54887.88 88888.00 2012-07-22 02:30:15.000 204 12724.40 35.90 54887.85 88888.00 2012-07-22 02:30:15.125 204 12724.40 35.92 54887.88 88888.00 2012-07-22 02:30:15.250 204 12724.42 35.90 54887.88 88888.00 2012-07-22 02:30:15.375 204 12724.48 35.90 54887.85 88888.00 2012-07-22 02:30:15.500 204 12724.42 35.92 54887.85 88888.00 2012-07-22 02:30:15.625 204 12724.38 35.92 54887.85 88888.00 2012-07-22 02:30:15.750 204 12724.40 35.95 54887.82 88888.00 2012-07-22 02:30:15.875 204 12724.42 35.95 54887.82 88888.00 2012-07-22 02:30:16.000 204 12724.42 35.95 54887.82 88888.00 2012-07-22 02:30:16.125 204 12724.42 35.92 54887.82 88888.00 2012-07-22 02:30:16.250 204 12724.40 35.92 54887.85 88888.00 2012-07-22 02:30:16.375 204 12724.42 35.98 54887.85 88888.00 2012-07-22 02:30:16.500 204 12724.38 35.95 54887.85 88888.00 2012-07-22 02:30:16.625 204 12724.33 35.92 54887.82 88888.00 2012-07-22 02:30:16.750 204 12724.27 35.90 54887.82 88888.00 2012-07-22 02:30:16.875 204 12724.27 35.92 54887.82 88888.00 2012-07-22 02:30:17.000 204 12724.27 35.92 54887.80 88888.00 2012-07-22 02:30:17.125 204 12724.25 35.92 54887.82 88888.00 2012-07-22 02:30:17.250 204 12724.30 35.95 54887.85 88888.00 2012-07-22 02:30:17.375 204 12724.33 35.92 54887.82 88888.00 2012-07-22 02:30:17.500 204 12724.30 35.92 54887.85 88888.00 2012-07-22 02:30:17.625 204 12724.27 35.95 54887.85 88888.00 2012-07-22 02:30:17.750 204 12724.33 35.95 54887.85 88888.00 2012-07-22 02:30:17.875 204 12724.35 35.92 54887.85 88888.00 2012-07-22 02:30:18.000 204 12724.30 35.95 54887.85 88888.00 2012-07-22 02:30:18.125 204 12724.23 35.98 54887.88 88888.00 2012-07-22 02:30:18.250 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:18.375 204 12724.27 35.98 54887.85 88888.00 2012-07-22 02:30:18.500 204 12724.27 36.00 54887.85 88888.00 2012-07-22 02:30:18.625 204 12724.25 35.98 54887.85 88888.00 2012-07-22 02:30:18.750 204 12724.25 35.98 54887.85 88888.00 2012-07-22 02:30:18.875 204 12724.30 36.00 54887.85 88888.00 2012-07-22 02:30:19.000 204 12724.30 36.05 54887.88 88888.00 2012-07-22 02:30:19.125 204 12724.30 36.00 54887.88 88888.00 2012-07-22 02:30:19.250 204 12724.30 36.00 54887.90 88888.00 2012-07-22 02:30:19.375 204 12724.38 36.02 54887.90 88888.00 2012-07-22 02:30:19.500 204 12724.35 36.00 54887.88 88888.00 2012-07-22 02:30:19.625 204 12724.35 35.98 54887.88 88888.00 2012-07-22 02:30:19.750 204 12724.42 35.98 54887.85 88888.00 2012-07-22 02:30:19.875 204 12724.38 36.00 54887.82 88888.00 2012-07-22 02:30:20.000 204 12724.38 35.98 54887.82 88888.00 2012-07-22 02:30:20.125 204 12724.35 35.92 54887.85 88888.00 2012-07-22 02:30:20.250 204 12724.33 35.98 54887.88 88888.00 2012-07-22 02:30:20.375 204 12724.33 35.98 54887.85 88888.00 2012-07-22 02:30:20.500 204 12724.25 35.95 54887.88 88888.00 2012-07-22 02:30:20.625 204 12724.23 35.98 54887.85 88888.00 2012-07-22 02:30:20.750 204 12724.25 35.98 54887.88 88888.00 2012-07-22 02:30:20.875 204 12724.27 35.98 54887.85 88888.00 2012-07-22 02:30:21.000 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:21.125 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:21.250 204 12724.20 35.98 54887.88 88888.00 2012-07-22 02:30:21.375 204 12724.25 36.02 54887.90 88888.00 2012-07-22 02:30:21.500 204 12724.27 36.05 54887.90 88888.00 2012-07-22 02:30:21.625 204 12724.20 36.05 54887.85 88888.00 2012-07-22 02:30:21.750 204 12724.30 36.00 54887.82 88888.00 2012-07-22 02:30:21.875 204 12724.33 35.98 54887.85 88888.00 2012-07-22 02:30:22.000 204 12724.33 36.00 54887.82 88888.00 2012-07-22 02:30:22.125 204 12724.25 36.05 54887.82 88888.00 2012-07-22 02:30:22.250 204 12724.20 36.02 54887.82 88888.00 2012-07-22 02:30:22.375 204 12724.25 36.05 54887.85 88888.00 2012-07-22 02:30:22.500 204 12724.23 36.02 54887.85 88888.00 2012-07-22 02:30:22.625 204 12724.20 36.00 54887.85 88888.00 2012-07-22 02:30:22.750 204 12724.20 36.00 54887.85 88888.00 2012-07-22 02:30:22.875 204 12724.20 36.02 54887.85 88888.00 2012-07-22 02:30:23.000 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:23.125 204 12724.25 36.00 54887.88 88888.00 2012-07-22 02:30:23.250 204 12724.23 36.00 54887.88 88888.00 2012-07-22 02:30:23.375 204 12724.23 36.02 54887.90 88888.00 2012-07-22 02:30:23.500 204 12724.20 36.02 54887.85 88888.00 2012-07-22 02:30:23.625 204 12724.20 36.05 54887.88 88888.00 2012-07-22 02:30:23.750 204 12724.23 36.02 54887.88 88888.00 2012-07-22 02:30:23.875 204 12724.20 36.00 54887.90 88888.00 2012-07-22 02:30:24.000 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:24.125 204 12724.20 36.00 54887.90 88888.00 2012-07-22 02:30:24.250 204 12724.15 36.02 54887.90 88888.00 2012-07-22 02:30:24.375 204 12724.15 36.02 54887.90 88888.00 2012-07-22 02:30:24.500 204 12724.17 36.00 54887.90 88888.00 2012-07-22 02:30:24.625 204 12724.23 36.02 54887.90 88888.00 2012-07-22 02:30:24.750 204 12724.17 36.00 54887.88 88888.00 2012-07-22 02:30:24.875 204 12724.17 35.95 54887.82 88888.00 2012-07-22 02:30:25.000 204 12724.15 35.95 54887.80 88888.00 2012-07-22 02:30:25.125 204 12724.20 35.95 54887.80 88888.00 2012-07-22 02:30:25.250 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:25.375 204 12724.30 36.00 54887.85 88888.00 2012-07-22 02:30:25.500 204 12724.27 35.98 54887.85 88888.00 2012-07-22 02:30:25.625 204 12724.27 36.00 54887.85 88888.00 2012-07-22 02:30:25.750 204 12724.27 36.00 54887.82 88888.00 2012-07-22 02:30:25.875 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:26.000 204 12724.23 36.02 54887.85 88888.00 2012-07-22 02:30:26.125 204 12724.25 36.02 54887.85 88888.00 2012-07-22 02:30:26.250 204 12724.30 36.02 54887.82 88888.00 2012-07-22 02:30:26.375 204 12724.30 36.02 54887.85 88888.00 2012-07-22 02:30:26.500 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:26.625 204 12724.23 35.98 54887.85 88888.00 2012-07-22 02:30:26.750 204 12724.20 35.98 54887.82 88888.00 2012-07-22 02:30:26.875 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:27.000 204 12724.23 36.02 54887.85 88888.00 2012-07-22 02:30:27.125 204 12724.23 36.02 54887.88 88888.00 2012-07-22 02:30:27.250 204 12724.20 35.95 54887.85 88888.00 2012-07-22 02:30:27.375 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:27.500 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:27.625 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:27.750 204 12724.25 35.95 54887.85 88888.00 2012-07-22 02:30:27.875 204 12724.25 35.98 54887.85 88888.00 2012-07-22 02:30:28.000 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:28.125 204 12724.20 35.98 54887.82 88888.00 2012-07-22 02:30:28.250 204 12724.23 35.92 54887.80 88888.00 2012-07-22 02:30:28.375 204 12724.27 35.95 54887.80 88888.00 2012-07-22 02:30:28.500 204 12724.27 35.98 54887.82 88888.00 2012-07-22 02:30:28.625 204 12724.23 35.98 54887.85 88888.00 2012-07-22 02:30:28.750 204 12724.15 35.98 54887.88 88888.00 2012-07-22 02:30:28.875 204 12724.23 35.95 54887.85 88888.00 2012-07-22 02:30:29.000 204 12724.25 35.95 54887.82 88888.00 2012-07-22 02:30:29.125 204 12724.30 35.95 54887.80 88888.00 2012-07-22 02:30:29.250 204 12724.33 35.98 54887.88 88888.00 2012-07-22 02:30:29.375 204 12724.40 35.98 54887.85 88888.00 2012-07-22 02:30:29.500 204 12724.38 35.95 54887.85 88888.00 2012-07-22 02:30:29.625 204 12724.30 35.95 54887.82 88888.00 2012-07-22 02:30:29.750 204 12724.30 35.98 54887.82 88888.00 2012-07-22 02:30:29.875 204 12724.38 35.98 54887.82 88888.00 2012-07-22 02:30:30.000 204 12724.38 35.98 54887.82 88888.00 2012-07-22 02:30:30.125 204 12724.30 35.98 54887.85 88888.00 2012-07-22 02:30:30.250 204 12724.25 36.00 54887.82 88888.00 2012-07-22 02:30:30.375 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:30.500 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:30.625 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:30.750 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:30.875 204 12724.27 35.95 54887.82 88888.00 2012-07-22 02:30:31.000 204 12724.25 35.95 54887.80 88888.00 2012-07-22 02:30:31.125 204 12724.27 35.95 54887.82 88888.00 2012-07-22 02:30:31.250 204 12724.30 35.95 54887.82 88888.00 2012-07-22 02:30:31.375 204 12724.27 35.95 54887.82 88888.00 2012-07-22 02:30:31.500 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:31.625 204 12724.23 35.98 54887.85 88888.00 2012-07-22 02:30:31.750 204 12724.25 36.00 54887.82 88888.00 2012-07-22 02:30:31.875 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:32.000 204 12724.30 36.00 54887.80 88888.00 2012-07-22 02:30:32.125 204 12724.30 35.98 54887.82 88888.00 2012-07-22 02:30:32.250 204 12724.30 36.00 54887.82 88888.00 2012-07-22 02:30:32.375 204 12724.35 35.98 54887.82 88888.00 2012-07-22 02:30:32.500 204 12724.35 35.98 54887.85 88888.00 2012-07-22 02:30:32.625 204 12724.33 35.98 54887.85 88888.00 2012-07-22 02:30:32.750 204 12724.30 36.02 54887.82 88888.00 2012-07-22 02:30:32.875 204 12724.25 36.02 54887.82 88888.00 2012-07-22 02:30:33.000 204 12724.27 36.00 54887.80 88888.00 2012-07-22 02:30:33.125 204 12724.35 36.00 54887.80 88888.00 2012-07-22 02:30:33.250 204 12724.38 36.00 54887.85 88888.00 2012-07-22 02:30:33.375 204 12724.30 36.00 54887.85 88888.00 2012-07-22 02:30:33.500 204 12724.17 35.98 54887.85 88888.00 2012-07-22 02:30:33.625 204 12724.15 35.95 54887.85 88888.00 2012-07-22 02:30:33.750 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:33.875 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:34.000 204 12724.20 36.02 54887.85 88888.00 2012-07-22 02:30:34.125 204 12724.27 36.00 54887.85 88888.00 2012-07-22 02:30:34.250 204 12724.23 35.95 54887.80 88888.00 2012-07-22 02:30:34.375 204 12724.23 35.95 54887.80 88888.00 2012-07-22 02:30:34.500 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:34.625 204 12724.20 35.98 54887.85 88888.00 2012-07-22 02:30:34.750 204 12724.20 35.98 54887.82 88888.00 2012-07-22 02:30:34.875 204 12724.25 36.00 54887.85 88888.00 2012-07-22 02:30:35.000 204 12724.25 36.02 54887.88 88888.00 2012-07-22 02:30:35.125 204 12724.15 36.00 54887.82 88888.00 2012-07-22 02:30:35.250 204 12724.17 35.95 54887.80 88888.00 2012-07-22 02:30:35.375 204 12724.27 36.00 54887.82 88888.00 2012-07-22 02:30:35.500 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:35.625 204 12724.17 35.95 54887.82 88888.00 2012-07-22 02:30:35.750 204 12724.23 35.98 54887.80 88888.00 2012-07-22 02:30:35.875 204 12724.23 36.00 54887.80 88888.00 2012-07-22 02:30:36.000 204 12724.25 36.00 54887.80 88888.00 2012-07-22 02:30:36.125 204 12724.25 36.02 54887.85 88888.00 2012-07-22 02:30:36.250 204 12724.20 36.00 54887.82 88888.00 2012-07-22 02:30:36.375 204 12724.17 35.98 54887.82 88888.00 2012-07-22 02:30:36.500 204 12724.17 35.98 54887.82 88888.00 2012-07-22 02:30:36.625 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:36.750 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:36.875 204 12724.17 36.02 54887.85 88888.00 2012-07-22 02:30:37.000 204 12724.15 36.00 54887.82 88888.00 2012-07-22 02:30:37.125 204 12724.12 36.00 54887.82 88888.00 2012-07-22 02:30:37.250 204 12724.17 36.00 54887.82 88888.00 2012-07-22 02:30:37.375 204 12724.20 36.00 54887.82 88888.00 2012-07-22 02:30:37.500 204 12724.20 36.00 54887.85 88888.00 2012-07-22 02:30:37.625 204 12724.27 36.08 54887.85 88888.00 2012-07-22 02:30:37.750 204 12724.25 36.02 54887.82 88888.00 2012-07-22 02:30:37.875 204 12724.20 36.00 54887.82 88888.00 2012-07-22 02:30:38.000 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:38.125 204 12724.25 36.02 54887.88 88888.00 2012-07-22 02:30:38.250 204 12724.25 36.00 54887.85 88888.00 2012-07-22 02:30:38.375 204 12724.27 36.02 54887.88 88888.00 2012-07-22 02:30:38.500 204 12724.25 36.00 54887.82 88888.00 2012-07-22 02:30:38.625 204 12724.27 35.98 54887.82 88888.00 2012-07-22 02:30:38.750 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:38.875 204 12724.23 36.02 54887.85 88888.00 2012-07-22 02:30:39.000 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:39.125 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:39.250 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:39.375 204 12724.25 36.00 54887.82 88888.00 2012-07-22 02:30:39.500 204 12724.20 36.02 54887.82 88888.00 2012-07-22 02:30:39.625 204 12724.17 36.00 54887.80 88888.00 2012-07-22 02:30:39.750 204 12724.20 36.05 54887.82 88888.00 2012-07-22 02:30:39.875 204 12724.25 36.02 54887.80 88888.00 2012-07-22 02:30:40.000 204 12724.20 36.02 54887.80 88888.00 2012-07-22 02:30:40.125 204 12724.20 36.00 54887.80 88888.00 2012-07-22 02:30:40.250 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:40.375 204 12724.23 36.00 54887.80 88888.00 2012-07-22 02:30:40.500 204 12724.20 36.00 54887.82 88888.00 2012-07-22 02:30:40.625 204 12724.23 36.00 54887.85 88888.00 2012-07-22 02:30:40.750 204 12724.25 36.02 54887.82 88888.00 2012-07-22 02:30:40.875 204 12724.30 36.02 54887.80 88888.00 2012-07-22 02:30:41.000 204 12724.35 36.02 54887.78 88888.00 2012-07-22 02:30:41.125 204 12724.30 36.02 54887.78 88888.00 2012-07-22 02:30:41.250 204 12724.30 36.02 54887.78 88888.00 2012-07-22 02:30:41.375 204 12724.35 36.02 54887.82 88888.00 2012-07-22 02:30:41.500 204 12724.35 36.02 54887.82 88888.00 2012-07-22 02:30:41.625 204 12724.30 36.02 54887.82 88888.00 2012-07-22 02:30:41.750 204 12724.30 36.00 54887.80 88888.00 2012-07-22 02:30:41.875 204 12724.33 36.00 54887.78 88888.00 2012-07-22 02:30:42.000 204 12724.27 36.02 54887.78 88888.00 2012-07-22 02:30:42.125 204 12724.27 36.02 54887.80 88888.00 2012-07-22 02:30:42.250 204 12724.23 36.05 54887.82 88888.00 2012-07-22 02:30:42.375 204 12724.20 36.05 54887.82 88888.00 2012-07-22 02:30:42.500 204 12724.23 36.05 54887.82 88888.00 2012-07-22 02:30:42.625 204 12724.27 36.02 54887.80 88888.00 2012-07-22 02:30:42.750 204 12724.23 36.02 54887.80 88888.00 2012-07-22 02:30:42.875 204 12724.27 36.05 54887.82 88888.00 2012-07-22 02:30:43.000 204 12724.33 36.05 54887.80 88888.00 2012-07-22 02:30:43.125 204 12724.27 36.00 54887.80 88888.00 2012-07-22 02:30:43.250 204 12724.25 36.02 54887.80 88888.00 2012-07-22 02:30:43.375 204 12724.27 36.02 54887.80 88888.00 2012-07-22 02:30:43.500 204 12724.33 36.02 54887.80 88888.00 2012-07-22 02:30:43.625 204 12724.35 36.05 54887.80 88888.00 2012-07-22 02:30:43.750 204 12724.38 36.02 54887.85 88888.00 2012-07-22 02:30:43.875 204 12724.33 36.05 54887.85 88888.00 2012-07-22 02:30:44.000 204 12724.27 36.00 54887.82 88888.00 2012-07-22 02:30:44.125 204 12724.27 36.00 54887.82 88888.00 2012-07-22 02:30:44.250 204 12724.23 36.00 54887.82 88888.00 2012-07-22 02:30:44.375 204 12724.27 36.02 54887.82 88888.00 2012-07-22 02:30:44.500 204 12724.30 36.02 54887.82 88888.00 2012-07-22 02:30:44.625 204 12724.30 36.00 54887.82 88888.00 2012-07-22 02:30:44.750 204 12724.33 36.02 54887.80 88888.00 2012-07-22 02:30:44.875 204 12724.27 36.00 54887.80 88888.00 2012-07-22 02:30:45.000 204 12724.23 35.98 54887.78 88888.00 2012-07-22 02:30:45.125 204 12724.17 35.98 54887.78 88888.00 2012-07-22 02:30:45.250 204 12724.20 36.02 54887.82 88888.00 2012-07-22 02:30:45.375 204 12724.23 36.02 54887.80 88888.00 2012-07-22 02:30:45.500 204 12724.27 36.02 54887.80 88888.00 2012-07-22 02:30:45.625 204 12724.30 36.00 54887.80 88888.00 2012-07-22 02:30:45.750 204 12724.30 35.98 54887.80 88888.00 2012-07-22 02:30:45.875 204 12724.25 35.98 54887.80 88888.00 2012-07-22 02:30:46.000 204 12724.25 36.00 54887.80 88888.00 2012-07-22 02:30:46.125 204 12724.25 36.02 54887.80 88888.00 2012-07-22 02:30:46.250 204 12724.23 35.98 54887.82 88888.00 2012-07-22 02:30:46.375 204 12724.17 35.98 54887.82 88888.00 2012-07-22 02:30:46.500 204 12724.12 35.98 54887.82 88888.00 2012-07-22 02:30:46.625 204 12724.17 36.00 54887.82 88888.00 2012-07-22 02:30:46.750 204 12724.20 35.98 54887.82 88888.00 2012-07-22 02:30:46.875 204 12724.20 36.00 54887.85 88888.00 2012-07-22 02:30:47.000 204 12724.15 35.98 54887.80 88888.00 2012-07-22 02:30:47.125 204 12724.17 35.98 54887.82 88888.00 2012-07-22 02:30:47.250 204 12724.17 35.98 54887.82 88888.00 2012-07-22 02:30:47.375 204 12724.15 35.98 54887.82 88888.00 2012-07-22 02:30:47.500 204 12724.17 35.95 54887.80 88888.00 2012-07-22 02:30:47.625 204 12724.20 35.98 54887.82 88888.00 2012-07-22 02:30:47.750 204 12724.17 35.98 54887.80 88888.00 2012-07-22 02:30:47.875 204 12724.27 35.95 54887.80 88888.00 2012-07-22 02:30:48.000 204 12724.27 35.98 54887.78 88888.00 2012-07-22 02:30:48.125 204 12724.23 36.00 54887.80 88888.00 2012-07-22 02:30:48.250 204 12724.15 35.95 54887.82 88888.00 2012-07-22 02:30:48.375 204 12724.15 35.98 54887.85 88888.00 2012-07-22 02:30:48.500 204 12724.17 35.98 54887.85 88888.00 2012-07-22 02:30:48.625 204 12724.20 36.00 54887.85 88888.00 2012-07-22 02:30:48.750 204 12724.20 36.00 54887.82 88888.00 2012-07-22 02:30:48.875 204 12724.23 36.02 54887.85 88888.00 2012-07-22 02:30:49.000 204 12724.25 36.00 54887.82 88888.00 2012-07-22 02:30:49.125 204 12724.20 35.95 54887.80 88888.00 2012-07-22 02:30:49.250 204 12724.17 35.95 54887.80 88888.00 2012-07-22 02:30:49.375 204 12724.25 35.98 54887.82 88888.00 2012-07-22 02:30:49.500 204 12724.25 35.98 54887.80 88888.00 2012-07-22 02:30:49.625 204 12724.25 35.95 54887.80 88888.00 2012-07-22 02:30:49.750 204 12724.20 35.95 54887.80 88888.00 2012-07-22 02:30:49.875 204 12724.20 35.98 54887.80 88888.00 2012-07-22 02:30:50.000 204 12724.20 35.95 54887.78 88888.00 2012-07-22 02:30:50.125 204 12724.17 35.88 54887.72 88888.00 2012-07-22 02:30:50.250 204 12724.23 35.90 54887.75 88888.00 2012-07-22 02:30:50.375 204 12724.30 35.95 54887.78 88888.00 2012-07-22 02:30:50.500 204 12724.33 35.95 54887.80 88888.00 2012-07-22 02:30:50.625 204 12724.27 35.95 54887.78 88888.00 2012-07-22 02:30:50.750 204 12724.25 35.95 54887.80 88888.00 2012-07-22 02:30:50.875 204 12724.25 35.92 54887.78 88888.00 2012-07-22 02:30:51.000 204 12724.20 35.95 54887.80 88888.00 2012-07-22 02:30:51.125 204 12724.23 35.92 54887.82 88888.00 2012-07-22 02:30:51.250 204 12724.25 35.92 54887.80 88888.00 2012-07-22 02:30:51.375 204 12724.27 35.92 54887.80 88888.00 2012-07-22 02:30:51.500 204 12724.33 35.95 54887.80 88888.00 2012-07-22 02:30:51.625 204 12724.33 35.92 54887.80 88888.00 2012-07-22 02:30:51.750 204 12724.30 35.88 54887.78 88888.00 2012-07-22 02:30:51.875 204 12724.33 35.90 54887.80 88888.00 2012-07-22 02:30:52.000 204 12724.27 35.90 54887.78 88888.00 2012-07-22 02:30:52.125 204 12724.27 35.88 54887.80 88888.00 2012-07-22 02:30:52.250 204 12724.27 35.90 54887.80 88888.00 2012-07-22 02:30:52.375 204 12724.25 35.95 54887.82 88888.00 2012-07-22 02:30:52.500 204 12724.20 35.92 54887.80 88888.00 2012-07-22 02:30:52.625 204 12724.23 35.90 54887.80 88888.00 2012-07-22 02:30:52.750 204 12724.25 35.90 54887.80 88888.00 2012-07-22 02:30:52.875 204 12724.27 35.92 54887.82 88888.00 2012-07-22 02:30:53.000 204 12724.33 35.92 54887.78 88888.00 2012-07-22 02:30:53.125 204 12724.33 35.88 54887.78 88888.00 2012-07-22 02:30:53.250 204 12724.33 35.92 54887.80 88888.00 2012-07-22 02:30:53.375 204 12724.30 35.90 54887.75 88888.00 2012-07-22 02:30:53.500 204 12724.30 35.83 54887.75 88888.00 2012-07-22 02:30:53.625 204 12724.30 35.88 54887.78 88888.00 2012-07-22 02:30:53.750 204 12724.27 35.92 54887.80 88888.00 2012-07-22 02:30:53.875 204 12724.33 35.98 54887.82 88888.00 2012-07-22 02:30:54.000 204 12724.38 35.95 54887.78 88888.00 2012-07-22 02:30:54.125 204 12724.38 35.90 54887.75 88888.00 2012-07-22 02:30:54.250 204 12724.33 35.85 54887.78 88888.00 2012-07-22 02:30:54.375 204 12724.30 35.90 54887.80 88888.00 2012-07-22 02:30:54.500 204 12724.27 35.92 54887.78 88888.00 2012-07-22 02:30:54.625 204 12724.30 35.92 54887.75 88888.00 2012-07-22 02:30:54.750 204 12724.33 35.90 54887.75 88888.00 2012-07-22 02:30:54.875 204 12724.30 35.88 54887.72 88888.00 2012-07-22 02:30:55.000 204 12724.40 35.92 54887.72 88888.00 2012-07-22 02:30:55.125 204 12724.50 35.92 54887.78 88888.00 2012-07-22 02:30:55.250 204 12724.50 35.88 54887.72 88888.00 2012-07-22 02:30:55.375 204 12724.58 35.88 54887.72 88888.00 2012-07-22 02:30:55.500 204 12724.60 35.90 54887.75 88888.00 2012-07-22 02:30:55.625 204 12724.55 35.90 54887.78 88888.00 2012-07-22 02:30:55.750 204 12724.50 35.92 54887.75 88888.00 2012-07-22 02:30:55.875 204 12724.55 35.90 54887.75 88888.00 2012-07-22 02:30:56.000 204 12724.58 35.88 54887.72 88888.00 2012-07-22 02:30:56.125 204 12724.52 35.90 54887.75 88888.00 2012-07-22 02:30:56.250 204 12724.48 35.95 54887.80 88888.00 2012-07-22 02:30:56.375 204 12724.52 35.95 54887.78 88888.00 2012-07-22 02:30:56.500 204 12724.55 35.98 54887.75 88888.00 2012-07-22 02:30:56.625 204 12724.58 35.95 54887.78 88888.00 2012-07-22 02:30:56.750 204 12724.60 35.95 54887.75 88888.00 2012-07-22 02:30:56.875 204 12724.62 35.92 54887.72 88888.00 2012-07-22 02:30:57.000 204 12724.58 35.92 54887.75 88888.00 2012-07-22 02:30:57.125 204 12724.58 35.98 54887.78 88888.00 2012-07-22 02:30:57.250 204 12724.58 35.95 54887.75 88888.00 2012-07-22 02:30:57.375 204 12724.58 35.92 54887.75 88888.00 2012-07-22 02:30:57.500 204 12724.52 35.92 54887.72 88888.00 2012-07-22 02:30:57.625 204 12724.48 35.90 54887.78 88888.00 2012-07-22 02:30:57.750 204 12724.52 35.92 54887.80 88888.00 2012-07-22 02:30:57.875 204 12724.62 35.98 54887.80 88888.00 2012-07-22 02:30:58.000 204 12724.65 35.98 54887.75 88888.00 2012-07-22 02:30:58.125 204 12724.58 35.98 54887.75 88888.00 2012-07-22 02:30:58.250 204 12724.52 35.95 54887.78 88888.00 2012-07-22 02:30:58.375 204 12724.58 36.00 54887.75 88888.00 2012-07-22 02:30:58.500 204 12724.55 35.98 54887.72 88888.00 2012-07-22 02:30:58.625 204 12724.52 35.98 54887.75 88888.00 2012-07-22 02:30:58.750 204 12724.55 35.98 54887.78 88888.00 2012-07-22 02:30:58.875 204 12724.60 36.00 54887.72 88888.00 2012-07-22 02:30:59.000 204 12724.67 36.00 54887.70 88888.00 2012-07-22 02:30:59.125 204 12724.70 36.00 54887.72 88888.00 2012-07-22 02:30:59.250 204 12724.62 36.00 54887.72 88888.00 2012-07-22 02:30:59.375 204 12724.60 36.00 54887.72 88888.00 2012-07-22 02:30:59.500 204 12724.60 36.00 54887.72 88888.00 2012-07-22 02:30:59.625 204 12724.58 35.98 54887.75 88888.00 2012-07-22 02:30:59.750 204 12724.62 36.00 54887.75 88888.00 2012-07-22 02:30:59.875 204 12724.75 36.02 54887.78 88888.00 2012-07-22 02:31:00.000 204 12724.70 35.98 54887.70 88888.00 2012-07-22 02:31:00.125 204 12724.70 35.98 54887.72 88888.00 2012-07-22 02:31:00.250 204 12724.65 35.95 54887.72 88888.00 2012-07-22 02:31:00.375 204 12724.62 35.98 54887.72 88888.00 2012-07-22 02:31:00.500 204 12724.67 36.00 54887.72 88888.00 2012-07-22 02:31:00.625 204 12724.73 35.98 54887.72 88888.00 2012-07-22 02:31:00.750 204 12724.67 36.00 54887.72 88888.00 2012-07-22 02:31:00.875 204 12724.67 36.02 54887.75 88888.00 2012-07-22 02:31:01.000 204 12724.73 36.00 54887.75 88888.00 2012-07-22 02:31:01.125 204 12724.75 36.00 54887.75 88888.00 2012-07-22 02:31:01.250 204 12724.65 36.02 54887.75 88888.00 2012-07-22 02:31:01.375 204 12724.62 36.05 54887.70 88888.00 2012-07-22 02:31:01.500 204 12724.62 36.02 54887.70 88888.00 2012-07-22 02:31:01.625 204 12724.67 36.02 54887.72 88888.00 2012-07-22 02:31:01.750 204 12724.73 36.05 54887.72 88888.00 2012-07-22 02:31:01.875 204 12724.70 36.10 54887.72 88888.00 2012-07-22 02:31:02.000 204 12724.73 36.02 54887.70 88888.00 2012-07-22 02:31:02.125 204 12724.75 36.00 54887.68 88888.00 2012-07-22 02:31:02.250 204 12724.75 36.02 54887.72 88888.00 2012-07-22 02:31:02.375 204 12724.75 36.08 54887.70 88888.00 2012-07-22 02:31:02.500 204 12724.73 36.08 54887.70 88888.00 2012-07-22 02:31:02.625 204 12724.73 36.08 54887.68 88888.00 2012-07-22 02:31:02.750 204 12724.75 36.08 54887.70 88888.00 2012-07-22 02:31:02.875 204 12724.77 36.08 54887.70 88888.00 2012-07-22 02:31:03.000 204 12724.77 36.02 54887.65 88888.00 2012-07-22 02:31:03.125 204 12724.83 36.05 54887.68 88888.00 2012-07-22 02:31:03.250 204 12724.85 36.08 54887.72 88888.00 2012-07-22 02:31:03.375 204 12724.88 36.10 54887.72 88888.00 2012-07-22 02:31:03.500 204 12724.88 36.10 54887.70 88888.00 2012-07-22 02:31:03.625 204 12724.95 36.10 54887.65 88888.00 2012-07-22 02:31:03.750 204 12724.92 36.08 54887.62 88888.00 2012-07-22 02:31:03.875 204 12724.88 36.05 54887.62 88888.00 2012-07-22 02:31:04.000 204 12724.88 36.05 54887.65 88888.00 2012-07-22 02:31:04.125 204 12724.88 36.08 54887.70 88888.00 2012-07-22 02:31:04.250 204 12724.85 36.02 54887.65 88888.00 2012-07-22 02:31:04.375 204 12724.92 36.05 54887.62 88888.00 2012-07-22 02:31:04.500 204 12724.98 36.08 54887.62 88888.00 2012-07-22 02:31:04.625 204 12724.98 36.08 54887.65 88888.00 2012-07-22 02:31:04.750 204 12725.00 36.12 54887.65 88888.00 2012-07-22 02:31:04.875 204 12725.08 36.15 54887.68 88888.00 2012-07-22 02:31:05.000 204 12725.05 36.12 54887.65 88888.00 2012-07-22 02:31:05.125 204 12725.00 36.10 54887.68 88888.00 2012-07-22 02:31:05.250 204 12724.95 36.10 54887.65 88888.00 2012-07-22 02:31:05.375 204 12724.95 36.10 54887.68 88888.00 2012-07-22 02:31:05.500 204 12724.95 36.10 54887.68 88888.00 2012-07-22 02:31:05.625 204 12724.98 36.15 54887.65 88888.00 2012-07-22 02:31:05.750 204 12724.92 36.15 54887.68 88888.00 2012-07-22 02:31:05.875 204 12724.92 36.15 54887.70 88888.00 2012-07-22 02:31:06.000 204 12724.92 36.15 54887.68 88888.00 2012-07-22 02:31:06.125 204 12724.95 36.12 54887.68 88888.00 2012-07-22 02:31:06.250 204 12725.02 36.15 54887.68 88888.00 2012-07-22 02:31:06.375 204 12725.05 36.15 54887.68 88888.00 2012-07-22 02:31:06.500 204 12725.05 36.17 54887.68 88888.00 2012-07-22 02:31:06.625 204 12725.10 36.20 54887.70 88888.00 2012-07-22 02:31:06.750 204 12725.08 36.20 54887.70 88888.00 2012-07-22 02:31:06.875 204 12725.02 36.17 54887.70 88888.00 2012-07-22 02:31:07.000 204 12725.00 36.20 54887.70 88888.00 2012-07-22 02:31:07.125 204 12725.00 36.17 54887.70 88888.00 2012-07-22 02:31:07.250 204 12724.98 36.17 54887.68 88888.00 2012-07-22 02:31:07.375 204 12725.02 36.17 54887.72 88888.00 2012-07-22 02:31:07.500 204 12725.05 36.20 54887.72 88888.00 2012-07-22 02:31:07.625 204 12724.98 36.15 54887.70 88888.00 2012-07-22 02:31:07.750 204 12724.92 36.17 54887.70 88888.00 2012-07-22 02:31:07.875 204 12724.95 36.17 54887.70 88888.00 2012-07-22 02:31:08.000 204 12725.00 36.17 54887.68 88888.00 2012-07-22 02:31:08.125 204 12725.05 36.17 54887.68 88888.00 2012-07-22 02:31:08.250 204 12725.02 36.20 54887.70 88888.00 2012-07-22 02:31:08.375 204 12725.05 36.20 54887.70 88888.00 2012-07-22 02:31:08.500 204 12725.08 36.20 54887.68 88888.00 2012-07-22 02:31:08.625 204 12725.12 36.23 54887.68 88888.00 2012-07-22 02:31:08.750 204 12725.05 36.23 54887.70 88888.00 2012-07-22 02:31:08.875 204 12725.02 36.23 54887.68 88888.00 2012-07-22 02:31:09.000 204 12725.00 36.20 54887.68 88888.00 2012-07-22 02:31:09.125 204 12724.98 36.17 54887.68 88888.00 2012-07-22 02:31:09.250 204 12724.98 36.23 54887.72 88888.00 2012-07-22 02:31:09.375 204 12725.02 36.23 54887.70 88888.00 2012-07-22 02:31:09.500 204 12725.05 36.23 54887.72 88888.00 2012-07-22 02:31:09.625 204 12725.08 36.20 54887.70 88888.00 2012-07-22 02:31:09.750 204 12725.08 36.23 54887.70 88888.00 2012-07-22 02:31:09.875 204 12725.15 36.27 54887.70 88888.00 2012-07-22 02:31:10.000 204 12725.17 36.25 54887.68 88888.00 2012-07-22 02:31:10.125 204 12725.12 36.25 54887.70 88888.00 2012-07-22 02:31:10.250 204 12725.12 36.25 54887.68 88888.00 2012-07-22 02:31:10.375 204 12725.15 36.25 54887.65 88888.00 2012-07-22 02:31:10.500 204 12725.15 36.27 54887.68 88888.00 2012-07-22 02:31:10.625 204 12725.17 36.27 54887.70 88888.00 2012-07-22 02:31:10.750 204 12725.20 36.25 54887.70 88888.00 2012-07-22 02:31:10.875 204 12725.17 36.23 54887.68 88888.00 2012-07-22 02:31:11.000 204 12725.10 36.23 54887.68 88888.00 2012-07-22 02:31:11.125 204 12725.05 36.25 54887.65 88888.00 2012-07-22 02:31:11.250 204 12725.08 36.23 54887.68 88888.00 2012-07-22 02:31:11.375 204 12725.12 36.25 54887.65 88888.00 2012-07-22 02:31:11.500 204 12725.08 36.23 54887.65 88888.00 2012-07-22 02:31:11.625 204 12725.02 36.23 54887.65 88888.00 2012-07-22 02:31:11.750 204 12725.02 36.25 54887.68 88888.00 2012-07-22 02:31:11.875 204 12725.08 36.27 54887.70 88888.00 2012-07-22 02:31:12.000 204 12725.12 36.30 54887.70 88888.00 2012-07-22 02:31:12.125 204 12725.17 36.27 54887.70 88888.00 2012-07-22 02:31:12.250 204 12725.12 36.25 54887.68 88888.00 2012-07-22 02:31:12.375 204 12725.15 36.25 54887.65 88888.00 2012-07-22 02:31:12.500 204 12725.15 36.27 54887.65 88888.00 2012-07-22 02:31:12.625 204 12725.15 36.25 54887.68 88888.00 2012-07-22 02:31:12.750 204 12725.12 36.25 54887.68 88888.00 2012-07-22 02:31:12.875 204 12725.10 36.25 54887.70 88888.00 2012-07-22 02:31:13.000 204 12725.20 36.25 54887.68 88888.00 2012-07-22 02:31:13.125 204 12725.23 36.27 54887.70 88888.00 2012-07-22 02:31:13.250 204 12725.17 36.27 54887.70 88888.00 2012-07-22 02:31:13.375 204 12725.17 36.25 54887.68 88888.00 2012-07-22 02:31:13.500 204 12725.15 36.27 54887.70 88888.00 2012-07-22 02:31:13.625 204 12725.15 36.33 54887.68 88888.00 2012-07-22 02:31:13.750 204 12725.12 36.27 54887.68 88888.00 2012-07-22 02:31:13.875 204 12725.15 36.25 54887.70 88888.00 2012-07-22 02:31:14.000 204 12725.20 36.25 54887.65 88888.00 2012-07-22 02:31:14.125 204 12725.27 36.27 54887.65 88888.00 2012-07-22 02:31:14.250 204 12725.27 36.30 54887.68 88888.00 2012-07-22 02:31:14.375 204 12725.27 36.27 54887.62 88888.00 2012-07-22 02:31:14.500 204 12725.27 36.27 54887.65 88888.00 2012-07-22 02:31:14.625 204 12725.30 36.30 54887.62 88888.00 2012-07-22 02:31:14.750 204 12725.33 36.35 54887.68 88888.00 2012-07-22 02:31:14.875 204 12725.33 36.33 54887.65 88888.00 2012-07-22 02:31:15.000 204 12725.30 36.27 54887.62 88888.00 2012-07-22 02:31:15.125 204 12725.25 36.25 54887.65 88888.00 2012-07-22 02:31:15.250 204 12725.17 36.25 54887.62 88888.00 2012-07-22 02:31:15.375 204 12725.27 36.30 54887.62 88888.00 2012-07-22 02:31:15.500 204 12725.30 36.30 54887.62 88888.00 2012-07-22 02:31:15.625 204 12725.25 36.30 54887.65 88888.00 2012-07-22 02:31:15.750 204 12725.23 36.30 54887.65 88888.00 2012-07-22 02:31:15.875 204 12725.23 36.27 54887.68 88888.00 2012-07-22 02:31:16.000 204 12725.25 36.30 54887.65 88888.00 2012-07-22 02:31:16.125 204 12725.25 36.33 54887.68 88888.00 2012-07-22 02:31:16.250 204 12725.30 36.35 54887.70 88888.00 2012-07-22 02:31:16.375 204 12725.35 36.35 54887.68 88888.00 2012-07-22 02:31:16.500 204 12725.30 36.35 54887.65 88888.00 2012-07-22 02:31:16.625 204 12725.35 36.35 54887.65 88888.00 2012-07-22 02:31:16.750 204 12725.38 36.35 54887.68 88888.00 2012-07-22 02:31:16.875 204 12725.40 36.33 54887.68 88888.00 2012-07-22 02:31:17.000 204 12725.45 36.35 54887.65 88888.00 2012-07-22 02:31:17.125 204 12725.42 36.30 54887.62 88888.00 2012-07-22 02:31:17.250 204 12725.27 36.30 54887.65 88888.00 2012-07-22 02:31:17.375 204 12725.25 36.33 54887.65 88888.00 2012-07-22 02:31:17.500 204 12725.25 36.35 54887.65 88888.00 2012-07-22 02:31:17.625 204 12725.35 36.35 54887.65 88888.00 2012-07-22 02:31:17.750 204 12725.40 36.30 54887.60 88888.00 2012-07-22 02:31:17.875 204 12725.40 36.33 54887.62 88888.00 2012-07-22 02:31:18.000 204 12725.40 36.38 54887.62 88888.00 2012-07-22 02:31:18.125 204 12725.45 36.38 54887.68 88888.00 2012-07-22 02:31:18.250 204 12725.45 36.38 54887.65 88888.00 2012-07-22 02:31:18.375 204 12725.42 36.38 54887.62 88888.00 2012-07-22 02:31:18.500 204 12725.40 36.40 54887.65 88888.00 2012-07-22 02:31:18.625 204 12725.38 36.40 54887.65 88888.00 2012-07-22 02:31:18.750 204 12725.33 36.38 54887.65 88888.00 2012-07-22 02:31:18.875 204 12725.27 36.38 54887.65 88888.00 2012-07-22 02:31:19.000 204 12725.25 36.30 54887.60 88888.00 2012-07-22 02:31:19.125 204 12725.25 36.35 54887.60 88888.00 2012-07-22 02:31:19.250 204 12725.27 36.38 54887.62 88888.00 2012-07-22 02:31:19.375 204 12725.35 36.42 54887.68 88888.00 2012-07-22 02:31:19.500 204 12725.38 36.38 54887.65 88888.00 2012-07-22 02:31:19.625 204 12725.35 36.38 54887.68 88888.00 2012-07-22 02:31:19.750 204 12725.35 36.45 54887.70 88888.00 2012-07-22 02:31:19.875 204 12725.35 36.40 54887.68 88888.00 2012-07-22 02:31:20.000 204 12725.33 36.35 54887.60 88888.00 2012-07-22 02:31:20.125 204 12725.38 36.35 54887.62 88888.00 2012-07-22 02:31:20.250 204 12725.42 36.33 54887.65 88888.00 2012-07-22 02:31:20.375 204 12725.48 36.33 54887.65 88888.00 2012-07-22 02:31:20.500 204 12725.48 36.35 54887.62 88888.00 2012-07-22 02:31:20.625 204 12725.48 36.38 54887.65 88888.00 2012-07-22 02:31:20.750 204 12725.45 36.38 54887.65 88888.00 2012-07-22 02:31:20.875 204 12725.48 36.40 54887.65 88888.00 2012-07-22 02:31:21.000 204 12725.42 36.45 54887.62 88888.00 2012-07-22 02:31:21.125 204 12725.40 36.40 54887.62 88888.00 2012-07-22 02:31:21.250 204 12725.40 36.42 54887.65 88888.00 2012-07-22 02:31:21.375 204 12725.48 36.42 54887.65 88888.00 2012-07-22 02:31:21.500 204 12725.50 36.42 54887.65 88888.00 2012-07-22 02:31:21.625 204 12725.52 36.45 54887.62 88888.00 2012-07-22 02:31:21.750 204 12725.55 36.42 54887.62 88888.00 2012-07-22 02:31:21.875 204 12725.52 36.42 54887.65 88888.00 2012-07-22 02:31:22.000 204 12725.52 36.45 54887.62 88888.00 2012-07-22 02:31:22.125 204 12725.52 36.42 54887.62 88888.00 2012-07-22 02:31:22.250 204 12725.48 36.42 54887.65 88888.00 2012-07-22 02:31:22.375 204 12725.50 36.42 54887.62 88888.00 2012-07-22 02:31:22.500 204 12725.55 36.42 54887.57 88888.00 2012-07-22 02:31:22.625 204 12725.60 36.45 54887.62 88888.00 2012-07-22 02:31:22.750 204 12725.62 36.48 54887.68 88888.00 2012-07-22 02:31:22.875 204 12725.55 36.42 54887.65 88888.00 2012-07-22 02:31:23.000 204 12725.52 36.40 54887.57 88888.00 2012-07-22 02:31:23.125 204 12725.52 36.42 54887.60 88888.00 2012-07-22 02:31:23.250 204 12725.50 36.50 54887.68 88888.00 2012-07-22 02:31:23.375 204 12725.55 36.50 54887.65 88888.00 2012-07-22 02:31:23.500 204 12725.55 36.45 54887.62 88888.00 2012-07-22 02:31:23.625 204 12725.55 36.45 54887.62 88888.00 2012-07-22 02:31:23.750 204 12725.55 36.42 54887.62 88888.00 2012-07-22 02:31:23.875 204 12725.55 36.42 54887.65 88888.00 2012-07-22 02:31:24.000 204 12725.58 36.40 54887.62 88888.00 2012-07-22 02:31:24.125 204 12725.55 36.45 54887.62 88888.00 2012-07-22 02:31:24.250 204 12725.52 36.45 54887.62 88888.00 2012-07-22 02:31:24.375 204 12725.55 36.45 54887.62 88888.00 2012-07-22 02:31:24.500 204 12725.58 36.45 54887.60 88888.00 2012-07-22 02:31:24.625 204 12725.67 36.48 54887.65 88888.00 2012-07-22 02:31:24.750 204 12725.67 36.42 54887.62 88888.00 2012-07-22 02:31:24.875 204 12725.60 36.42 54887.60 88888.00 2012-07-22 02:31:25.000 204 12725.58 36.42 54887.57 88888.00 2012-07-22 02:31:25.125 204 12725.58 36.42 54887.60 88888.00 2012-07-22 02:31:25.250 204 12725.60 36.45 54887.65 88888.00 2012-07-22 02:31:25.375 204 12725.62 36.48 54887.62 88888.00 2012-07-22 02:31:25.500 204 12725.62 36.50 54887.65 88888.00 2012-07-22 02:31:25.625 204 12725.60 36.48 54887.62 88888.00 2012-07-22 02:31:25.750 204 12725.58 36.42 54887.60 88888.00 2012-07-22 02:31:25.875 204 12725.58 36.38 54887.62 88888.00 2012-07-22 02:31:26.000 204 12725.58 36.42 54887.62 88888.00 2012-07-22 02:31:26.125 204 12725.60 36.52 54887.65 88888.00 2012-07-22 02:31:26.250 204 12725.58 36.45 54887.62 88888.00 2012-07-22 02:31:26.375 204 12725.55 36.45 54887.60 88888.00 2012-07-22 02:31:26.500 204 12725.48 36.42 54887.57 88888.00 2012-07-22 02:31:26.625 204 12725.50 36.42 54887.60 88888.00 2012-07-22 02:31:26.750 204 12725.58 36.45 54887.60 88888.00 2012-07-22 02:31:26.875 204 12725.58 36.45 54887.62 88888.00 2012-07-22 02:31:27.000 204 12725.52 36.45 54887.60 88888.00 2012-07-22 02:31:27.125 204 12725.58 36.48 54887.65 88888.00 2012-07-22 02:31:27.250 204 12725.62 36.45 54887.62 88888.00 2012-07-22 02:31:27.375 204 12725.62 36.45 54887.60 88888.00 2012-07-22 02:31:27.500 204 12725.62 36.42 54887.57 88888.00 2012-07-22 02:31:27.625 204 12725.65 36.45 54887.62 88888.00 2012-07-22 02:31:27.750 204 12725.60 36.48 54887.65 88888.00 2012-07-22 02:31:27.875 204 12725.60 36.48 54887.68 88888.00 2012-07-22 02:31:28.000 204 12725.65 36.48 54887.65 88888.00 2012-07-22 02:31:28.125 204 12725.67 36.45 54887.62 88888.00 2012-07-22 02:31:28.250 204 12725.65 36.45 54887.65 88888.00 2012-07-22 02:31:28.375 204 12725.65 36.48 54887.60 88888.00 2012-07-22 02:31:28.500 204 12725.62 36.48 54887.60 88888.00 2012-07-22 02:31:28.625 204 12725.62 36.48 54887.62 88888.00 2012-07-22 02:31:28.750 204 12725.65 36.48 54887.62 88888.00 2012-07-22 02:31:28.875 204 12725.60 36.50 54887.65 88888.00 2012-07-22 02:31:29.000 204 12725.62 36.52 54887.68 88888.00 2012-07-22 02:31:29.125 204 12725.65 36.50 54887.70 88888.00 2012-07-22 02:31:29.250 204 12725.62 36.50 54887.68 88888.00 2012-07-22 02:31:29.375 204 12725.62 36.48 54887.68 88888.00 2012-07-22 02:31:29.500 204 12725.60 36.48 54887.68 88888.00 2012-07-22 02:31:29.625 204 12725.60 36.48 54887.68 88888.00 2012-07-22 02:31:29.750 204 12725.60 36.48 54887.68 88888.00 2012-07-22 02:31:29.875 204 12725.60 36.45 54887.68 88888.00 2012-07-22 02:31:30.000 204 12725.60 36.45 54887.70 88888.00 2012-07-22 02:31:30.125 204 12725.60 36.45 54887.70 88888.00 2012-07-22 02:31:30.250 204 12725.60 36.45 54887.70 88888.00 2012-07-22 02:31:30.375 204 12725.65 36.45 54887.68 88888.00 2012-07-22 02:31:30.500 204 12725.67 36.48 54887.68 88888.00 2012-07-22 02:31:30.625 204 12725.65 36.50 54887.70 88888.00 2012-07-22 02:31:30.750 204 12725.58 36.48 54887.72 88888.00 2012-07-22 02:31:30.875 204 12725.60 36.45 54887.72 88888.00 2012-07-22 02:31:31.000 204 12725.60 36.40 54887.68 88888.00 2012-07-22 02:31:31.125 204 12725.58 36.42 54887.68 88888.00 2012-07-22 02:31:31.250 204 12725.50 36.45 54887.68 88888.00 2012-07-22 02:31:31.375 204 12725.50 36.45 54887.68 88888.00 2012-07-22 02:31:31.500 204 12725.52 36.45 54887.68 88888.00 2012-07-22 02:31:31.625 204 12725.55 36.45 54887.72 88888.00 2012-07-22 02:31:31.750 204 12725.52 36.45 54887.68 88888.00 2012-07-22 02:31:31.875 204 12725.48 36.48 54887.70 88888.00 2012-07-22 02:31:32.000 204 12725.50 36.45 54887.70 88888.00 2012-07-22 02:31:32.125 204 12725.45 36.45 54887.70 88888.00 2012-07-22 02:31:32.250 204 12725.42 36.45 54887.72 88888.00 2012-07-22 02:31:32.375 204 12725.48 36.45 54887.70 88888.00 2012-07-22 02:31:32.500 204 12725.48 36.40 54887.70 88888.00 2012-07-22 02:31:32.625 204 12725.40 36.42 54887.70 88888.00 2012-07-22 02:31:32.750 204 12725.38 36.48 54887.70 88888.00 2012-07-22 02:31:32.875 204 12725.40 36.45 54887.70 88888.00 2012-07-22 02:31:33.000 204 12725.38 36.45 54887.72 88888.00 2012-07-22 02:31:33.125 204 12725.38 36.40 54887.70 88888.00 2012-07-22 02:31:33.250 204 12725.35 36.40 54887.70 88888.00 2012-07-22 02:31:33.375 204 12725.40 36.40 54887.68 88888.00 2012-07-22 02:31:33.500 204 12725.42 36.40 54887.68 88888.00 2012-07-22 02:31:33.625 204 12725.45 36.42 54887.70 88888.00 2012-07-22 02:31:33.750 204 12725.48 36.42 54887.70 88888.00 2012-07-22 02:31:33.875 204 12725.45 36.40 54887.70 88888.00 2012-07-22 02:31:34.000 204 12725.50 36.42 54887.72 88888.00 2012-07-22 02:31:34.125 204 12725.50 36.40 54887.70 88888.00 2012-07-22 02:31:34.250 204 12725.48 36.40 54887.70 88888.00 2012-07-22 02:31:34.375 204 12725.52 36.42 54887.70 88888.00 2012-07-22 02:31:34.500 204 12725.52 36.42 54887.75 88888.00 2012-07-22 02:31:34.625 204 12725.50 36.42 54887.78 88888.00 2012-07-22 02:31:34.750 204 12725.45 36.40 54887.78 88888.00 2012-07-22 02:31:34.875 204 12725.45 36.38 54887.75 88888.00 2012-07-22 02:31:35.000 204 12725.45 36.35 54887.72 88888.00 2012-07-22 02:31:35.125 204 12725.40 36.40 54887.72 88888.00 2012-07-22 02:31:35.250 204 12725.35 36.40 54887.78 88888.00 2012-07-22 02:31:35.375 204 12725.40 36.38 54887.75 88888.00 2012-07-22 02:31:35.500 204 12725.42 36.38 54887.78 88888.00 2012-07-22 02:31:35.625 204 12725.40 36.35 54887.75 88888.00 2012-07-22 02:31:35.750 204 12725.42 36.42 54887.75 88888.00 2012-07-22 02:31:35.875 204 12725.40 36.40 54887.72 88888.00 2012-07-22 02:31:36.000 204 12725.38 36.38 54887.72 88888.00 2012-07-22 02:31:36.125 204 12725.30 36.40 54887.75 88888.00 2012-07-22 02:31:36.250 204 12725.25 36.40 54887.80 88888.00 2012-07-22 02:31:36.375 204 12725.30 36.42 54887.78 88888.00 2012-07-22 02:31:36.500 204 12725.33 36.40 54887.78 88888.00 2012-07-22 02:31:36.625 204 12725.30 36.38 54887.78 88888.00 2012-07-22 02:31:36.750 204 12725.30 36.38 54887.78 88888.00 2012-07-22 02:31:36.875 204 12725.30 36.38 54887.75 88888.00 2012-07-22 02:31:37.000 204 12725.33 36.35 54887.78 88888.00 2012-07-22 02:31:37.125 204 12725.33 36.35 54887.80 88888.00 2012-07-22 02:31:37.250 204 12725.27 36.35 54887.78 88888.00 2012-07-22 02:31:37.375 204 12725.30 36.38 54887.80 88888.00 2012-07-22 02:31:37.500 204 12725.27 36.38 54887.80 88888.00 2012-07-22 02:31:37.625 204 12725.27 36.35 54887.82 88888.00 2012-07-22 02:31:37.750 204 12725.25 36.38 54887.80 88888.00 2012-07-22 02:31:37.875 204 12725.27 36.38 54887.80 88888.00 2012-07-22 02:31:38.000 204 12725.23 36.33 54887.78 88888.00 2012-07-22 02:31:38.125 204 12725.12 36.33 54887.78 88888.00 2012-07-22 02:31:38.250 204 12725.10 36.33 54887.80 88888.00 2012-07-22 02:31:38.375 204 12725.20 36.33 54887.80 88888.00 2012-07-22 02:31:38.500 204 12725.23 36.35 54887.80 88888.00 2012-07-22 02:31:38.625 204 12725.20 36.33 54887.80 88888.00 2012-07-22 02:31:38.750 204 12725.20 36.30 54887.82 88888.00 2012-07-22 02:31:38.875 204 12725.23 36.30 54887.85 88888.00 2012-07-22 02:31:39.000 204 12725.23 36.33 54887.85 88888.00 2012-07-22 02:31:39.125 204 12725.25 36.30 54887.82 88888.00 2012-07-22 02:31:39.250 204 12725.23 36.30 54887.82 88888.00 2012-07-22 02:31:39.375 204 12725.25 36.30 54887.80 88888.00 2012-07-22 02:31:39.500 204 12725.20 36.30 54887.82 88888.00 2012-07-22 02:31:39.625 204 12725.20 36.33 54887.82 88888.00 2012-07-22 02:31:39.750 204 12725.15 36.33 54887.82 88888.00 2012-07-22 02:31:39.875 204 12725.12 36.33 54887.82 88888.00 2012-07-22 02:31:40.000 204 12725.12 36.38 54887.85 88888.00 2012-07-22 02:31:40.125 204 12725.05 36.25 54887.75 88888.00 2012-07-22 02:31:40.250 204 12724.95 36.15 54887.68 88888.00 2012-07-22 02:31:40.375 204 12725.00 36.20 54887.72 88888.00 2012-07-22 02:31:40.500 204 12725.12 36.33 54887.82 88888.00 2012-07-22 02:31:40.625 204 12725.17 36.38 54887.85 88888.00 2012-07-22 02:31:40.750 204 12725.17 36.35 54887.80 88888.00 2012-07-22 02:31:40.875 204 12725.15 36.33 54887.80 88888.00 2012-07-22 02:31:41.000 204 12725.20 36.30 54887.78 88888.00 2012-07-22 02:31:41.125 204 12725.20 36.25 54887.80 88888.00 2012-07-22 02:31:41.250 204 12725.15 36.27 54887.80 88888.00 2012-07-22 02:31:41.375 204 12725.10 36.27 54887.80 88888.00 2012-07-22 02:31:41.500 204 12725.12 36.30 54887.78 88888.00 2012-07-22 02:31:41.625 204 12725.12 36.35 54887.80 88888.00 2012-07-22 02:31:41.750 204 12725.10 36.33 54887.80 88888.00 2012-07-22 02:31:41.875 204 12725.10 36.33 54887.80 88888.00 2012-07-22 02:31:42.000 204 12725.10 36.27 54887.80 88888.00 2012-07-22 02:31:42.125 204 12725.08 36.27 54887.78 88888.00 2012-07-22 02:31:42.250 204 12725.10 36.23 54887.78 88888.00 2012-07-22 02:31:42.375 204 12725.15 36.30 54887.80 88888.00 2012-07-22 02:31:42.500 204 12725.10 36.33 54887.82 88888.00 2012-07-22 02:31:42.625 204 12725.02 36.27 54887.80 88888.00 2012-07-22 02:31:42.750 204 12725.08 36.30 54887.82 88888.00 2012-07-22 02:31:42.875 204 12725.10 36.30 54887.82 88888.00 2012-07-22 02:31:43.000 204 12725.12 36.27 54887.85 88888.00 2012-07-22 02:31:43.125 204 12725.12 36.27 54887.85 88888.00 2012-07-22 02:31:43.250 204 12725.05 36.30 54887.82 88888.00 2012-07-22 02:31:43.375 204 12725.00 36.27 54887.82 88888.00 2012-07-22 02:31:43.500 204 12725.05 36.30 54887.82 88888.00 2012-07-22 02:31:43.625 204 12725.10 36.30 54887.85 88888.00 2012-07-22 02:31:43.750 204 12725.08 36.25 54887.85 88888.00 2012-07-22 02:31:43.875 204 12725.10 36.27 54887.82 88888.00 2012-07-22 02:31:44.000 204 12725.10 36.27 54887.80 88888.00 2012-07-22 02:31:44.125 204 12725.08 36.30 54887.85 88888.00 2012-07-22 02:31:44.250 204 12725.02 36.30 54887.88 88888.00 2012-07-22 02:31:44.375 204 12725.08 36.27 54887.85 88888.00 2012-07-22 02:31:44.500 204 12725.08 36.27 54887.85 88888.00 2012-07-22 02:31:44.625 204 12725.08 36.30 54887.88 88888.00 2012-07-22 02:31:44.750 204 12725.05 36.33 54887.90 88888.00 2012-07-22 02:31:44.875 204 12725.05 36.33 54887.90 88888.00 2012-07-22 02:31:45.000 204 12725.05 36.33 54887.85 88888.00 2012-07-22 02:31:45.125 204 12725.02 36.30 54887.85 88888.00 2012-07-22 02:31:45.250 204 12725.05 36.33 54887.85 88888.00 2012-07-22 02:31:45.375 204 12725.10 36.30 54887.85 88888.00 2012-07-22 02:31:45.500 204 12725.10 36.27 54887.88 88888.00 2012-07-22 02:31:45.625 204 12725.10 36.27 54887.85 88888.00 2012-07-22 02:31:45.750 204 12725.15 36.27 54887.85 88888.00 2012-07-22 02:31:45.875 204 12725.17 36.33 54887.88 88888.00 2012-07-22 02:31:46.000 204 12725.20 36.33 54887.88 88888.00 2012-07-22 02:31:46.125 204 12725.10 36.27 54887.82 88888.00 2012-07-22 02:31:46.250 204 12725.00 36.23 54887.82 88888.00 2012-07-22 02:31:46.375 204 12725.08 36.25 54887.85 88888.00 2012-07-22 02:31:46.500 204 12725.17 36.27 54887.85 88888.00 2012-07-22 02:31:46.625 204 12725.20 36.30 54887.88 88888.00 2012-07-22 02:31:46.750 204 12725.17 36.30 54887.90 88888.00 2012-07-22 02:31:46.875 204 12725.15 36.30 54887.88 88888.00 2012-07-22 02:31:47.000 204 12725.08 36.25 54887.85 88888.00 2012-07-22 02:31:47.125 204 12725.10 36.25 54887.85 88888.00 2012-07-22 02:31:47.250 204 12725.10 36.25 54887.88 88888.00 2012-07-22 02:31:47.375 204 12725.12 36.30 54887.88 88888.00 2012-07-22 02:31:47.500 204 12725.10 36.33 54887.93 88888.00 2012-07-22 02:31:47.625 204 12725.10 36.35 54887.90 88888.00 2012-07-22 02:31:47.750 204 12725.15 36.33 54887.88 88888.00 2012-07-22 02:31:47.875 204 12725.20 36.27 54887.85 88888.00 2012-07-22 02:31:48.000 204 12725.20 36.30 54887.82 88888.00 2012-07-22 02:31:48.125 204 12725.15 36.33 54887.85 88888.00 2012-07-22 02:31:48.250 204 12725.10 36.30 54887.88 88888.00 2012-07-22 02:31:48.375 204 12725.15 36.33 54887.90 88888.00 2012-07-22 02:31:48.500 204 12725.15 36.33 54887.90 88888.00 2012-07-22 02:31:48.625 204 12725.08 36.33 54887.90 88888.00 2012-07-22 02:31:48.750 204 12725.05 36.35 54887.88 88888.00 2012-07-22 02:31:48.875 204 12725.08 36.35 54887.90 88888.00 2012-07-22 02:31:49.000 204 12725.05 36.33 54887.88 88888.00 2012-07-22 02:31:49.125 204 12725.05 36.33 54887.90 88888.00 2012-07-22 02:31:49.250 204 12725.10 36.35 54887.95 88888.00 2012-07-22 02:31:49.375 204 12725.12 36.35 54887.95 88888.00 2012-07-22 02:31:49.500 204 12725.05 36.35 54887.93 88888.00 2012-07-22 02:31:49.625 204 12725.02 36.38 54887.90 88888.00 2012-07-22 02:31:49.750 204 12725.10 36.38 54887.88 88888.00 2012-07-22 02:31:49.875 204 12725.05 36.35 54887.88 88888.00 2012-07-22 02:31:50.000 204 12725.00 36.30 54887.88 88888.00 2012-07-22 02:31:50.125 204 12725.08 36.35 54887.93 88888.00 2012-07-22 02:31:50.250 204 12725.05 36.40 54887.95 88888.00 2012-07-22 02:31:50.375 204 12725.02 36.38 54887.95 88888.00 2012-07-22 02:31:50.500 204 12725.00 36.38 54887.95 88888.00 2012-07-22 02:31:50.625 204 12725.00 36.40 54887.93 88888.00 2012-07-22 02:31:50.750 204 12725.05 36.40 54887.95 88888.00 2012-07-22 02:31:50.875 204 12725.00 36.35 54887.90 88888.00 2012-07-22 02:31:51.000 204 12724.95 36.35 54887.90 88888.00 2012-07-22 02:31:51.125 204 12724.98 36.35 54887.93 88888.00 2012-07-22 02:31:51.250 204 12725.00 36.35 54887.90 88888.00 2012-07-22 02:31:51.375 204 12725.02 36.33 54887.88 88888.00 2012-07-22 02:31:51.500 204 12725.02 36.33 54887.90 88888.00 2012-07-22 02:31:51.625 204 12725.02 36.35 54887.93 88888.00 2012-07-22 02:31:51.750 204 12725.00 36.40 54887.95 88888.00 2012-07-22 02:31:51.875 204 12725.00 36.40 54887.95 88888.00 2012-07-22 02:31:52.000 204 12725.10 36.40 54887.93 88888.00 2012-07-22 02:31:52.125 204 12725.12 36.38 54887.95 88888.00 2012-07-22 02:31:52.250 204 12725.12 36.40 54887.97 88888.00 2012-07-22 02:31:52.375 204 12725.17 36.38 54887.97 88888.00 2012-07-22 02:31:52.500 204 12725.12 36.40 54887.97 88888.00 2012-07-22 02:31:52.625 204 12725.12 36.42 54887.95 88888.00 2012-07-22 02:31:52.750 204 12725.12 36.38 54887.90 88888.00 2012-07-22 02:31:52.875 204 12725.20 36.38 54887.93 88888.00 2012-07-22 02:31:53.000 204 12725.12 36.35 54887.93 88888.00 2012-07-22 02:31:53.125 204 12725.10 36.38 54887.90 88888.00 2012-07-22 02:31:53.250 204 12725.12 36.40 54887.93 88888.00 2012-07-22 02:31:53.375 204 12725.17 36.40 54887.93 88888.00 2012-07-22 02:31:53.500 204 12725.17 36.40 54887.93 88888.00 2012-07-22 02:31:53.625 204 12725.12 36.42 54887.93 88888.00 2012-07-22 02:31:53.750 204 12725.20 36.40 54887.93 88888.00 2012-07-22 02:31:53.875 204 12725.23 36.40 54887.90 88888.00 2012-07-22 02:31:54.000 204 12725.10 36.35 54887.85 88888.00 2012-07-22 02:31:54.125 204 12725.02 36.38 54887.88 88888.00 2012-07-22 02:31:54.250 204 12725.08 36.38 54887.90 88888.00 2012-07-22 02:31:54.375 204 12725.17 36.40 54887.90 88888.00 2012-07-22 02:31:54.500 204 12725.15 36.42 54887.95 88888.00 2012-07-22 02:31:54.625 204 12725.05 36.45 54887.93 88888.00 2012-07-22 02:31:54.750 204 12725.05 36.40 54887.93 88888.00 2012-07-22 02:31:54.875 204 12725.10 36.38 54887.93 88888.00 2012-07-22 02:31:55.000 204 12725.17 36.45 54887.95 88888.00 2012-07-22 02:31:55.125 204 12725.20 36.45 54887.97 88888.00 2012-07-22 02:31:55.250 204 12725.10 36.42 54887.95 88888.00 2012-07-22 02:31:55.375 204 12725.08 36.40 54887.93 88888.00 2012-07-22 02:31:55.500 204 12725.12 36.42 54887.95 88888.00 2012-07-22 02:31:55.625 204 12725.15 36.48 54887.95 88888.00 2012-07-22 02:31:55.750 204 12725.20 36.48 54887.95 88888.00 2012-07-22 02:31:55.875 204 12725.23 36.42 54887.93 88888.00 2012-07-22 02:31:56.000 204 12725.27 36.42 54887.90 88888.00 2012-07-22 02:31:56.125 204 12725.27 36.45 54887.93 88888.00 2012-07-22 02:31:56.250 204 12725.20 36.42 54887.90 88888.00 2012-07-22 02:31:56.375 204 12725.12 36.38 54887.88 88888.00 2012-07-22 02:31:56.500 204 12725.12 36.40 54887.90 88888.00 2012-07-22 02:31:56.625 204 12725.20 36.48 54887.93 88888.00 2012-07-22 02:31:56.750 204 12725.23 36.52 54887.95 88888.00 2012-07-22 02:31:56.875 204 12725.25 36.48 54887.95 88888.00 2012-07-22 02:31:57.000 204 12725.20 36.48 54887.93 88888.00 2012-07-22 02:31:57.125 204 12725.23 36.50 54887.95 88888.00 2012-07-22 02:31:57.250 204 12725.17 36.50 54887.95 88888.00 2012-07-22 02:31:57.375 204 12725.20 36.50 54887.93 88888.00 2012-07-22 02:31:57.500 204 12725.25 36.50 54887.95 88888.00 2012-07-22 02:31:57.625 204 12725.23 36.50 54887.95 88888.00 2012-07-22 02:31:57.750 204 12725.23 36.45 54887.93 88888.00 2012-07-22 02:31:57.875 204 12725.23 36.48 54887.95 88888.00 2012-07-22 02:31:58.000 204 12725.20 36.52 54887.95 88888.00 2012-07-22 02:31:58.125 204 12725.25 36.55 54887.97 88888.00 2012-07-22 02:31:58.250 204 12725.25 36.50 54887.93 88888.00 2012-07-22 02:31:58.375 204 12725.35 36.52 54887.90 88888.00 2012-07-22 02:31:58.500 204 12725.35 36.58 54887.95 88888.00 2012-07-22 02:31:58.625 204 12725.33 36.55 54887.93 88888.00 2012-07-22 02:31:58.750 204 12725.30 36.52 54887.90 88888.00 2012-07-22 02:31:58.875 204 12725.30 36.48 54887.88 88888.00 2012-07-22 02:31:59.000 204 12725.27 36.50 54887.90 88888.00 2012-07-22 02:31:59.125 204 12725.30 36.52 54887.95 88888.00 2012-07-22 02:31:59.250 204 12725.30 36.55 54887.95 88888.00 2012-07-22 02:31:59.375 204 12725.25 36.58 54887.93 88888.00 2012-07-22 02:31:59.500 204 12725.20 36.52 54887.95 88888.00 2012-07-22 02:31:59.625 204 12725.20 36.52 54887.95 88888.00 2012-07-22 02:31:59.750 204 12725.25 36.58 54887.95 88888.00 2012-07-22 02:31:59.875 204 12725.25 36.58 54887.95 88888.00 2012-07-22 02:32:00.000 204 12725.27 36.55 54887.90 88888.00 2012-07-22 02:32:00.125 204 12725.27 36.55 54887.93 88888.00 2012-07-22 02:32:00.250 204 12725.27 36.58 54887.95 88888.00 2012-07-22 02:32:00.375 204 12725.33 36.58 54887.93 88888.00 2012-07-22 02:32:00.500 204 12725.30 36.58 54887.93 88888.00 2012-07-22 02:32:00.625 204 12725.35 36.58 54887.93 88888.00 2012-07-22 02:32:00.750 204 12725.40 36.60 54887.93 88888.00 2012-07-22 02:32:00.875 204 12725.35 36.62 54887.93 88888.00 2012-07-22 02:32:01.000 204 12725.35 36.60 54887.93 88888.00 2012-07-22 02:32:01.125 204 12725.40 36.60 54887.93 88888.00 2012-07-22 02:32:01.250 204 12725.38 36.60 54887.93 88888.00 2012-07-22 02:32:01.375 204 12725.45 36.65 54887.97 88888.00 2012-07-22 02:32:01.500 204 12725.48 36.62 54887.95 88888.00 2012-07-22 02:32:01.625 204 12725.38 36.58 54887.93 88888.00 2012-07-22 02:32:01.750 204 12725.33 36.55 54887.95 88888.00 2012-07-22 02:32:01.875 204 12725.33 36.60 54887.95 88888.00 2012-07-22 02:32:02.000 204 12725.38 36.60 54887.93 88888.00 2012-07-22 02:32:02.125 204 12725.42 36.58 54887.93 88888.00 2012-07-22 02:32:02.250 204 12725.42 36.62 54887.93 88888.00 2012-07-22 02:32:02.375 204 12725.50 36.65 54887.93 88888.00 2012-07-22 02:32:02.500 204 12725.50 36.65 54887.90 88888.00 2012-07-22 02:32:02.625 204 12725.50 36.60 54887.93 88888.00 2012-07-22 02:32:02.750 204 12725.52 36.62 54887.95 88888.00 2012-07-22 02:32:02.875 204 12725.50 36.62 54887.93 88888.00 2012-07-22 02:32:03.000 204 12725.52 36.65 54887.90 88888.00 2012-07-22 02:32:03.125 204 12725.52 36.65 54887.90 88888.00 2012-07-22 02:32:03.250 204 12725.42 36.65 54887.90 88888.00 2012-07-22 02:32:03.375 204 12725.45 36.65 54887.90 88888.00 2012-07-22 02:32:03.500 204 12725.50 36.67 54887.93 88888.00 2012-07-22 02:32:03.625 204 12725.58 36.67 54887.93 88888.00 2012-07-22 02:32:03.750 204 12725.58 36.65 54887.93 88888.00 2012-07-22 02:32:03.875 204 12725.52 36.70 54887.93 88888.00 2012-07-22 02:32:04.000 204 12725.48 36.67 54887.90 88888.00 2012-07-22 02:32:04.125 204 12725.58 36.73 54887.90 88888.00 2012-07-22 02:32:04.250 204 12725.60 36.70 54887.93 88888.00 2012-07-22 02:32:04.375 204 12725.58 36.70 54887.93 88888.00 2012-07-22 02:32:04.500 204 12725.55 36.73 54887.93 88888.00 2012-07-22 02:32:04.625 204 12725.58 36.73 54887.95 88888.00 2012-07-22 02:32:04.750 204 12725.52 36.77 54887.93 88888.00 2012-07-22 02:32:04.875 204 12725.50 36.73 54887.90 88888.00 2012-07-22 02:32:05.000 204 12725.52 36.73 54887.90 88888.00 2012-07-22 02:32:05.125 204 12725.52 36.73 54887.90 88888.00 2012-07-22 02:32:05.250 204 12725.55 36.73 54887.95 88888.00 2012-07-22 02:32:05.375 204 12725.60 36.73 54887.90 88888.00 2012-07-22 02:32:05.500 204 12725.58 36.70 54887.93 88888.00 2012-07-22 02:32:05.625 204 12725.60 36.70 54887.93 88888.00 2012-07-22 02:32:05.750 204 12725.60 36.73 54887.95 88888.00 2012-07-22 02:32:05.875 204 12725.58 36.75 54887.95 88888.00 2012-07-22 02:32:06.000 204 12725.52 36.73 54887.95 88888.00 2012-07-22 02:32:06.125 204 12725.58 36.75 54887.95 88888.00 2012-07-22 02:32:06.250 204 12725.62 36.75 54887.93 88888.00 2012-07-22 02:32:06.375 204 12725.62 36.70 54887.88 88888.00 2012-07-22 02:32:06.500 204 12725.60 36.70 54887.90 88888.00 2012-07-22 02:32:06.625 204 12725.60 36.70 54887.93 88888.00 2012-07-22 02:32:06.750 204 12725.60 36.70 54887.93 88888.00 2012-07-22 02:32:06.875 204 12725.58 36.75 54887.93 88888.00 2012-07-22 02:32:07.000 204 12725.55 36.75 54887.88 88888.00 2012-07-22 02:32:07.125 204 12725.52 36.70 54887.88 88888.00 2012-07-22 02:32:07.250 204 12725.50 36.73 54887.90 88888.00 2012-07-22 02:32:07.375 204 12725.55 36.75 54887.93 88888.00 2012-07-22 02:32:07.500 204 12725.50 36.75 54887.88 88888.00 2012-07-22 02:32:07.625 204 12725.50 36.77 54887.88 88888.00 2012-07-22 02:32:07.750 204 12725.58 36.80 54887.90 88888.00 2012-07-22 02:32:07.875 204 12725.58 36.83 54887.90 88888.00 2012-07-22 02:32:08.000 204 12725.58 36.80 54887.93 88888.00 2012-07-22 02:32:08.125 204 12725.55 36.80 54887.90 88888.00 2012-07-22 02:32:08.250 204 12725.48 36.75 54887.90 88888.00 2012-07-22 02:32:08.375 204 12725.55 36.80 54887.88 88888.00 2012-07-22 02:32:08.500 204 12725.60 36.83 54887.90 88888.00 2012-07-22 02:32:08.625 204 12725.65 36.85 54887.88 88888.00 2012-07-22 02:32:08.750 204 12725.60 36.83 54887.90 88888.00 2012-07-22 02:32:08.875 204 12725.58 36.80 54887.93 88888.00 2012-07-22 02:32:09.000 204 12725.62 36.83 54887.93 88888.00 2012-07-22 02:32:09.125 204 12725.62 36.85 54887.93 88888.00 2012-07-22 02:32:09.250 204 12725.62 36.83 54887.93 88888.00 2012-07-22 02:32:09.375 204 12725.62 36.77 54887.88 88888.00 2012-07-22 02:32:09.500 204 12725.60 36.75 54887.85 88888.00 2012-07-22 02:32:09.625 204 12725.60 36.80 54887.90 88888.00 2012-07-22 02:32:09.750 204 12725.62 36.83 54887.90 88888.00 2012-07-22 02:32:09.875 204 12725.60 36.83 54887.90 88888.00 2012-07-22 02:32:10.000 204 12725.60 36.83 54887.90 88888.00 2012-07-22 02:32:10.125 204 12725.55 36.83 54887.88 88888.00 2012-07-22 02:32:10.250 204 12725.50 36.83 54887.95 88888.00 2012-07-22 02:32:10.375 204 12725.55 36.88 54887.97 88888.00 2012-07-22 02:32:10.500 204 12725.52 36.88 54887.95 88888.00 2012-07-22 02:32:10.625 204 12725.58 36.85 54887.95 88888.00 2012-07-22 02:32:10.750 204 12725.58 36.88 54887.95 88888.00 2012-07-22 02:32:10.875 204 12725.52 36.85 54887.95 88888.00 2012-07-22 02:32:11.000 204 12725.55 36.85 54887.95 88888.00 2012-07-22 02:32:11.125 204 12725.60 36.83 54887.93 88888.00 2012-07-22 02:32:11.250 204 12725.58 36.83 54887.93 88888.00 2012-07-22 02:32:11.375 204 12725.60 36.83 54887.93 88888.00 2012-07-22 02:32:11.500 204 12725.58 36.85 54887.93 88888.00 2012-07-22 02:32:11.625 204 12725.55 36.83 54887.90 88888.00 2012-07-22 02:32:11.750 204 12725.60 36.88 54887.93 88888.00 2012-07-22 02:32:11.875 204 12725.62 36.90 54887.95 88888.00 2012-07-22 02:32:12.000 204 12725.65 36.92 54887.97 88888.00 2012-07-22 02:32:12.125 204 12725.67 36.88 54887.97 88888.00 2012-07-22 02:32:12.250 204 12725.62 36.85 54887.97 88888.00 2012-07-22 02:32:12.375 204 12725.65 36.90 54887.97 88888.00 2012-07-22 02:32:12.500 204 12725.65 36.92 54887.95 88888.00 2012-07-22 02:32:12.625 204 12725.62 36.92 54887.97 88888.00 2012-07-22 02:32:12.750 204 12725.62 36.90 54887.95 88888.00 2012-07-22 02:32:12.875 204 12725.65 36.90 54887.95 88888.00 2012-07-22 02:32:13.000 204 12725.67 36.88 54887.95 88888.00 2012-07-22 02:32:13.125 204 12725.62 36.88 54887.97 88888.00 2012-07-22 02:32:13.250 204 12725.60 36.90 54887.95 88888.00 2012-07-22 02:32:13.375 204 12725.60 36.90 54887.93 88888.00 2012-07-22 02:32:13.500 204 12725.60 36.95 54887.95 88888.00 2012-07-22 02:32:13.625 204 12725.60 36.95 54887.95 88888.00 2012-07-22 02:32:13.750 204 12725.58 36.92 54887.95 88888.00 2012-07-22 02:32:13.875 204 12725.50 36.90 54887.95 88888.00 2012-07-22 02:32:14.000 204 12725.52 36.90 54887.95 88888.00 2012-07-22 02:32:14.125 204 12725.55 36.90 54887.95 88888.00 2012-07-22 02:32:14.250 204 12725.50 36.92 54888.00 88888.00 2012-07-22 02:32:14.375 204 12725.55 36.98 54888.00 88888.00 2012-07-22 02:32:14.500 204 12725.55 36.95 54887.97 88888.00 2012-07-22 02:32:14.625 204 12725.50 36.88 54887.95 88888.00 2012-07-22 02:32:14.750 204 12725.48 36.88 54887.93 88888.00 2012-07-22 02:32:14.875 204 12725.52 36.92 54887.97 88888.00 2012-07-22 02:32:15.000 204 12725.58 36.92 54887.97 88888.00 2012-07-22 02:32:15.125 204 12725.58 36.92 54888.00 88888.00 2012-07-22 02:32:15.250 204 12725.52 36.92 54887.97 88888.00 2012-07-22 02:32:15.375 204 12725.55 36.92 54887.97 88888.00 2012-07-22 02:32:15.500 204 12725.55 36.95 54887.95 88888.00 2012-07-22 02:32:15.625 204 12725.55 36.95 54887.97 88888.00 2012-07-22 02:32:15.750 204 12725.55 36.98 54887.97 88888.00 2012-07-22 02:32:15.875 204 12725.50 36.98 54887.97 88888.00 2012-07-22 02:32:16.000 204 12725.48 36.92 54887.97 88888.00 2012-07-22 02:32:16.125 204 12725.52 36.92 54887.95 88888.00 2012-07-22 02:32:16.250 204 12725.52 36.95 54887.97 88888.00 2012-07-22 02:32:16.375 204 12725.58 36.98 54888.00 88888.00 2012-07-22 02:32:16.500 204 12725.62 36.98 54887.95 88888.00 2012-07-22 02:32:16.625 204 12725.62 36.92 54887.93 88888.00 2012-07-22 02:32:16.750 204 12725.62 36.98 54887.93 88888.00 2012-07-22 02:32:16.875 204 12725.60 36.98 54887.95 88888.00 2012-07-22 02:32:17.000 204 12725.65 37.02 54887.97 88888.00 2012-07-22 02:32:17.125 204 12725.65 37.02 54888.00 88888.00 2012-07-22 02:32:17.250 204 12725.55 36.98 54887.95 88888.00 2012-07-22 02:32:17.375 204 12725.50 36.98 54887.95 88888.00 2012-07-22 02:32:17.500 204 12725.48 37.00 54887.97 88888.00 2012-07-22 02:32:17.625 204 12725.45 36.98 54887.93 88888.00 2012-07-22 02:32:17.750 204 12725.52 37.00 54887.95 88888.00 2012-07-22 02:32:17.875 204 12725.52 37.02 54887.95 88888.00 2012-07-22 02:32:18.000 204 12725.52 37.00 54887.93 88888.00 2012-07-22 02:32:18.125 204 12725.58 36.98 54887.93 88888.00 2012-07-22 02:32:18.250 204 12725.58 37.00 54887.97 88888.00 2012-07-22 02:32:18.375 204 12725.60 37.00 54887.97 88888.00 2012-07-22 02:32:18.500 204 12725.60 37.02 54887.97 88888.00 2012-07-22 02:32:18.625 204 12725.62 37.00 54887.97 88888.00 2012-07-22 02:32:18.750 204 12725.62 37.00 54887.97 88888.00 2012-07-22 02:32:18.875 204 12725.58 37.00 54888.00 88888.00 2012-07-22 02:32:19.000 204 12725.55 36.98 54887.95 88888.00 2012-07-22 02:32:19.125 204 12725.58 36.98 54887.97 88888.00 2012-07-22 02:32:19.250 204 12725.58 37.00 54888.00 88888.00 2012-07-22 02:32:19.375 204 12725.60 37.00 54887.97 88888.00 2012-07-22 02:32:19.500 204 12725.62 37.00 54887.97 88888.00 2012-07-22 02:32:19.625 204 12725.62 37.02 54887.95 88888.00 2012-07-22 02:32:19.750 204 12725.62 37.05 54887.97 88888.00 2012-07-22 02:32:19.875 204 12725.62 37.05 54887.97 88888.00 2012-07-22 02:32:20.000 204 12725.65 37.05 54888.00 88888.00 2012-07-22 02:32:20.125 204 12725.67 37.08 54888.00 88888.00 2012-07-22 02:32:20.250 204 12725.67 37.05 54888.00 88888.00 2012-07-22 02:32:20.375 204 12725.65 37.05 54888.00 88888.00 2012-07-22 02:32:20.500 204 12725.62 37.05 54887.97 88888.00 2012-07-22 02:32:20.625 204 12725.65 37.08 54888.00 88888.00 2012-07-22 02:32:20.750 204 12725.67 37.10 54888.03 88888.00 2012-07-22 02:32:20.875 204 12725.67 37.12 54888.00 88888.00 2012-07-22 02:32:21.000 204 12725.65 37.12 54888.03 88888.00 2012-07-22 02:32:21.125 204 12725.67 37.12 54888.03 88888.00 2012-07-22 02:32:21.250 204 12725.62 37.10 54888.00 88888.00 2012-07-22 02:32:21.375 204 12725.62 37.08 54887.97 88888.00 2012-07-22 02:32:21.500 204 12725.67 37.08 54888.03 88888.00 2012-07-22 02:32:21.625 204 12725.65 37.12 54888.03 88888.00 2012-07-22 02:32:21.750 204 12725.67 37.12 54888.00 88888.00 2012-07-22 02:32:21.875 204 12725.73 37.08 54888.00 88888.00 2012-07-22 02:32:22.000 204 12725.70 37.05 54888.00 88888.00 2012-07-22 02:32:22.125 204 12725.67 37.08 54888.03 88888.00 2012-07-22 02:32:22.250 204 12725.65 37.08 54888.03 88888.00 2012-07-22 02:32:22.375 204 12725.67 37.10 54888.03 88888.00 2012-07-22 02:32:22.500 204 12725.70 37.12 54888.00 88888.00 2012-07-22 02:32:22.625 204 12725.62 37.10 54888.00 88888.00 2012-07-22 02:32:22.750 204 12725.62 37.08 54888.00 88888.00 2012-07-22 02:32:22.875 204 12725.62 37.05 54887.97 88888.00 2012-07-22 02:32:23.000 204 12725.65 37.08 54888.00 88888.00 2012-07-22 02:32:23.125 204 12725.62 37.10 54888.03 88888.00 2012-07-22 02:32:23.250 204 12725.62 37.08 54888.03 88888.00 2012-07-22 02:32:23.375 204 12725.73 37.10 54888.03 88888.00 2012-07-22 02:32:23.500 204 12725.77 37.10 54888.03 88888.00 2012-07-22 02:32:23.625 204 12725.75 37.10 54888.03 88888.00 2012-07-22 02:32:23.750 204 12725.65 37.08 54888.00 88888.00 2012-07-22 02:32:23.875 204 12725.62 37.12 54888.05 88888.00 2012-07-22 02:32:24.000 204 12725.67 37.12 54888.03 88888.00 2012-07-22 02:32:24.125 204 12725.70 37.12 54888.03 88888.00 2012-07-22 02:32:24.250 204 12725.70 37.12 54888.05 88888.00 2012-07-22 02:32:24.375 204 12725.75 37.12 54888.05 88888.00 2012-07-22 02:32:24.500 204 12725.73 37.12 54888.05 88888.00 2012-07-22 02:32:24.625 204 12725.73 37.12 54888.05 88888.00 2012-07-22 02:32:24.750 204 12725.70 37.12 54888.00 88888.00 2012-07-22 02:32:24.875 204 12725.67 37.12 54888.00 88888.00 2012-07-22 02:32:25.000 204 12725.70 37.12 54888.03 88888.00 2012-07-22 02:32:25.125 204 12725.75 37.12 54888.03 88888.00 2012-07-22 02:32:25.250 204 12725.70 37.12 54888.05 88888.00 2012-07-22 02:32:25.375 204 12725.67 37.12 54888.00 88888.00 2012-07-22 02:32:25.500 204 12725.70 37.12 54888.03 88888.00 2012-07-22 02:32:25.625 204 12725.70 37.12 54888.03 88888.00 2012-07-22 02:32:25.750 204 12725.70 37.12 54888.03 88888.00 2012-07-22 02:32:25.875 204 12725.67 37.10 54888.00 88888.00 2012-07-22 02:32:26.000 204 12725.73 37.10 54888.00 88888.00 2012-07-22 02:32:26.125 204 12725.75 37.10 54888.03 88888.00 2012-07-22 02:32:26.250 204 12725.75 37.10 54888.03 88888.00 2012-07-22 02:32:26.375 204 12725.73 37.15 54888.00 88888.00 2012-07-22 02:32:26.500 204 12725.67 37.15 54888.03 88888.00 2012-07-22 02:32:26.625 204 12725.67 37.10 54888.00 88888.00 2012-07-22 02:32:26.750 204 12725.70 37.08 54888.00 88888.00 2012-07-22 02:32:26.875 204 12725.73 37.10 54888.03 88888.00 2012-07-22 02:32:27.000 204 12725.75 37.15 54888.03 88888.00 2012-07-22 02:32:27.125 204 12725.73 37.15 54888.05 88888.00 2012-07-22 02:32:27.250 204 12725.70 37.12 54888.07 88888.00 2012-07-22 02:32:27.375 204 12725.73 37.10 54888.05 88888.00 2012-07-22 02:32:27.500 204 12725.80 37.10 54888.05 88888.00 2012-07-22 02:32:27.625 204 12725.83 37.12 54888.05 88888.00 2012-07-22 02:32:27.750 204 12725.77 37.10 54888.05 88888.00 2012-07-22 02:32:27.875 204 12725.75 37.10 54888.05 88888.00 2012-07-22 02:32:28.000 204 12725.75 37.08 54888.03 88888.00 2012-07-22 02:32:28.125 204 12725.73 37.08 54888.03 88888.00 2012-07-22 02:32:28.250 204 12725.70 37.08 54888.03 88888.00 2012-07-22 02:32:28.375 204 12725.77 37.08 54888.03 88888.00 2012-07-22 02:32:28.500 204 12725.75 37.08 54888.03 88888.00 2012-07-22 02:32:28.625 204 12725.75 37.08 54888.03 88888.00 2012-07-22 02:32:28.750 204 12725.77 37.10 54888.03 88888.00 2012-07-22 02:32:28.875 204 12725.77 37.12 54888.05 88888.00 2012-07-22 02:32:29.000 204 12725.73 37.08 54888.03 88888.00 2012-07-22 02:32:29.125 204 12725.73 37.08 54888.05 88888.00 2012-07-22 02:32:29.250 204 12725.75 37.12 54888.03 88888.00 2012-07-22 02:32:29.375 204 12725.77 37.12 54888.03 88888.00 2012-07-22 02:32:29.500 204 12725.80 37.10 54888.00 88888.00 2012-07-22 02:32:29.625 204 12725.83 37.12 54888.07 88888.00 2012-07-22 02:32:29.750 204 12725.80 37.17 54888.07 88888.00 2012-07-22 02:32:29.875 204 12725.80 37.17 54888.07 88888.00 2012-07-22 02:32:30.000 204 12725.80 37.15 54888.05 88888.00 2012-07-22 02:32:30.125 204 12725.85 37.12 54888.07 88888.00 2012-07-22 02:32:30.250 204 12725.83 37.10 54888.07 88888.00 2012-07-22 02:32:30.375 204 12725.80 37.15 54888.07 88888.00 2012-07-22 02:32:30.500 204 12725.80 37.17 54888.07 88888.00 2012-07-22 02:32:30.625 204 12725.77 37.17 54888.07 88888.00 2012-07-22 02:32:30.750 204 12725.80 37.17 54888.10 88888.00 2012-07-22 02:32:30.875 204 12725.83 37.17 54888.12 88888.00 2012-07-22 02:32:31.000 204 12725.80 37.17 54888.10 88888.00 2012-07-22 02:32:31.125 204 12725.77 37.15 54888.10 88888.00 2012-07-22 02:32:31.250 204 12725.75 37.15 54888.07 88888.00 2012-07-22 02:32:31.375 204 12725.77 37.17 54888.07 88888.00 2012-07-22 02:32:31.500 204 12725.80 37.15 54888.07 88888.00 2012-07-22 02:32:31.625 204 12725.77 37.12 54888.10 88888.00 2012-07-22 02:32:31.750 204 12725.75 37.12 54888.10 88888.00 2012-07-22 02:32:31.875 204 12725.77 37.15 54888.07 88888.00 2012-07-22 02:32:32.000 204 12725.73 37.15 54888.07 88888.00 2012-07-22 02:32:32.125 204 12725.75 37.12 54888.07 88888.00 2012-07-22 02:32:32.250 204 12725.77 37.12 54888.05 88888.00 2012-07-22 02:32:32.375 204 12725.83 37.17 54888.07 88888.00 2012-07-22 02:32:32.500 204 12725.85 37.20 54888.12 88888.00 2012-07-22 02:32:32.625 204 12725.88 37.20 54888.15 88888.00 2012-07-22 02:32:32.750 204 12725.85 37.15 54888.10 88888.00 2012-07-22 02:32:32.875 204 12725.83 37.12 54888.10 88888.00 2012-07-22 02:32:33.000 204 12725.77 37.12 54888.07 88888.00 2012-07-22 02:32:33.125 204 12725.70 37.15 54888.12 88888.00 2012-07-22 02:32:33.250 204 12725.67 37.12 54888.10 88888.00 2012-07-22 02:32:33.375 204 12725.75 37.10 54888.07 88888.00 2012-07-22 02:32:33.500 204 12725.67 37.10 54888.03 88888.00 2012-07-22 02:32:33.625 204 12725.70 37.12 54888.05 88888.00 2012-07-22 02:32:33.750 204 12725.80 37.12 54888.10 88888.00 2012-07-22 02:32:33.875 204 12725.88 37.15 54888.07 88888.00 2012-07-22 02:32:34.000 204 12725.85 37.15 54888.07 88888.00 2012-07-22 02:32:34.125 204 12725.77 37.15 54888.10 88888.00 2012-07-22 02:32:34.250 204 12725.73 37.15 54888.10 88888.00 2012-07-22 02:32:34.375 204 12725.77 37.17 54888.07 88888.00 2012-07-22 02:32:34.500 204 12725.77 37.15 54888.07 88888.00 2012-07-22 02:32:34.625 204 12725.77 37.12 54888.05 88888.00 2012-07-22 02:32:34.750 204 12725.73 37.12 54888.05 88888.00 2012-07-22 02:32:34.875 204 12725.70 37.15 54888.07 88888.00 2012-07-22 02:32:35.000 204 12725.83 37.20 54888.07 88888.00 2012-07-22 02:32:35.125 204 12725.88 37.20 54888.07 88888.00 2012-07-22 02:32:35.250 204 12725.92 37.17 54888.07 88888.00 2012-07-22 02:32:35.375 204 12725.90 37.17 54888.05 88888.00 2012-07-22 02:32:35.500 204 12725.83 37.15 54888.07 88888.00 2012-07-22 02:32:35.625 204 12725.83 37.20 54888.10 88888.00 2012-07-22 02:32:35.750 204 12725.83 37.23 54888.12 88888.00 2012-07-22 02:32:35.875 204 12725.80 37.23 54888.12 88888.00 2012-07-22 02:32:36.000 204 12725.83 37.20 54888.12 88888.00 2012-07-22 02:32:36.125 204 12725.80 37.17 54888.07 88888.00 2012-07-22 02:32:36.250 204 12725.75 37.15 54888.05 88888.00 2012-07-22 02:32:36.375 204 12725.77 37.17 54888.10 88888.00 2012-07-22 02:32:36.500 204 12725.83 37.20 54888.10 88888.00 2012-07-22 02:32:36.625 204 12725.77 37.20 54888.10 88888.00 2012-07-22 02:32:36.750 204 12725.73 37.20 54888.10 88888.00 2012-07-22 02:32:36.875 204 12725.80 37.20 54888.15 88888.00 2012-07-22 02:32:37.000 204 12725.75 37.23 54888.12 88888.00 2012-07-22 02:32:37.125 204 12725.67 37.27 54888.15 88888.00 2012-07-22 02:32:37.250 204 12725.67 37.23 54888.12 88888.00 2012-07-22 02:32:37.375 204 12725.75 37.23 54888.12 88888.00 2012-07-22 02:32:37.500 204 12725.83 37.23 54888.10 88888.00 2012-07-22 02:32:37.625 204 12725.85 37.23 54888.10 88888.00 2012-07-22 02:32:37.750 204 12725.83 37.23 54888.12 88888.00 2012-07-22 02:32:37.875 204 12725.83 37.23 54888.12 88888.00 2012-07-22 02:32:38.000 204 12725.85 37.23 54888.12 88888.00 2012-07-22 02:32:38.125 204 12725.90 37.25 54888.10 88888.00 2012-07-22 02:32:38.250 204 12725.92 37.25 54888.10 88888.00 2012-07-22 02:32:38.375 204 12725.98 37.23 54888.10 88888.00 2012-07-22 02:32:38.500 204 12725.95 37.20 54888.07 88888.00 2012-07-22 02:32:38.625 204 12725.83 37.20 54888.10 88888.00 2012-07-22 02:32:38.750 204 12725.73 37.20 54888.07 88888.00 2012-07-22 02:32:38.875 204 12725.77 37.20 54888.10 88888.00 2012-07-22 02:32:39.000 204 12725.83 37.23 54888.10 88888.00 2012-07-22 02:32:39.125 204 12725.83 37.25 54888.10 88888.00 2012-07-22 02:32:39.250 204 12725.73 37.20 54888.07 88888.00 2012-07-22 02:32:39.375 204 12725.73 37.20 54888.10 88888.00 2012-07-22 02:32:39.500 204 12725.75 37.23 54888.10 88888.00 2012-07-22 02:32:39.625 204 12725.75 37.25 54888.12 88888.00 2012-07-22 02:32:39.750 204 12725.73 37.27 54888.12 88888.00 2012-07-22 02:32:39.875 204 12725.75 37.27 54888.12 88888.00 2012-07-22 02:32:40.000 204 12725.75 37.27 54888.10 88888.00 2012-07-22 02:32:40.125 204 12725.77 37.27 54888.12 88888.00 2012-07-22 02:32:40.250 204 12725.75 37.23 54888.12 88888.00 2012-07-22 02:32:40.375 204 12725.75 37.20 54888.10 88888.00 2012-07-22 02:32:40.500 204 12725.70 37.23 54888.12 88888.00 2012-07-22 02:32:40.625 204 12725.70 37.25 54888.12 88888.00 2012-07-22 02:32:40.750 204 12725.70 37.25 54888.12 88888.00 2012-07-22 02:32:40.875 204 12725.67 37.25 54888.10 88888.00 2012-07-22 02:32:41.000 204 12725.67 37.27 54888.10 88888.00 2012-07-22 02:32:41.125 204 12725.70 37.25 54888.10 88888.00 2012-07-22 02:32:41.250 204 12725.70 37.23 54888.12 88888.00 2012-07-22 02:32:41.375 204 12725.75 37.25 54888.12 88888.00 2012-07-22 02:32:41.500 204 12725.80 37.23 54888.12 88888.00 2012-07-22 02:32:41.625 204 12725.90 37.23 54888.10 88888.00 2012-07-22 02:32:41.750 204 12725.88 37.23 54888.10 88888.00 2012-07-22 02:32:41.875 204 12725.80 37.25 54888.12 88888.00 2012-07-22 02:32:42.000 204 12725.85 37.25 54888.12 88888.00 2012-07-22 02:32:42.125 204 12725.83 37.23 54888.12 88888.00 2012-07-22 02:32:42.250 204 12725.75 37.23 54888.12 88888.00 2012-07-22 02:32:42.375 204 12725.80 37.23 54888.15 88888.00 2012-07-22 02:32:42.500 204 12725.83 37.25 54888.15 88888.00 2012-07-22 02:32:42.625 204 12725.83 37.27 54888.15 88888.00 2012-07-22 02:32:42.750 204 12725.88 37.27 54888.15 88888.00 2012-07-22 02:32:42.875 204 12725.85 37.27 54888.18 88888.00 2012-07-22 02:32:43.000 204 12725.83 37.27 54888.18 88888.00 2012-07-22 02:32:43.125 204 12725.90 37.27 54888.15 88888.00 2012-07-22 02:32:43.250 204 12725.85 37.20 54888.12 88888.00 2012-07-22 02:32:43.375 204 12725.90 37.25 54888.15 88888.00 2012-07-22 02:32:43.500 204 12725.88 37.33 54888.18 88888.00 2012-07-22 02:32:43.625 204 12725.83 37.27 54888.18 88888.00 2012-07-22 02:32:43.750 204 12725.80 37.23 54888.15 88888.00 2012-07-22 02:32:43.875 204 12725.83 37.23 54888.15 88888.00 2012-07-22 02:32:44.000 204 12725.83 37.25 54888.18 88888.00 2012-07-22 02:32:44.125 204 12725.83 37.27 54888.18 88888.00 2012-07-22 02:32:44.250 204 12725.85 37.25 54888.18 88888.00 2012-07-22 02:32:44.375 204 12725.83 37.25 54888.15 88888.00 2012-07-22 02:32:44.500 204 12725.80 37.25 54888.18 88888.00 2012-07-22 02:32:44.625 204 12725.85 37.25 54888.18 88888.00 2012-07-22 02:32:44.750 204 12725.92 37.27 54888.20 88888.00 2012-07-22 02:32:44.875 204 12725.83 37.25 54888.18 88888.00 2012-07-22 02:32:45.000 204 12725.77 37.25 54888.18 88888.00 2012-07-22 02:32:45.125 204 12725.77 37.25 54888.20 88888.00 2012-07-22 02:32:45.250 204 12725.77 37.25 54888.20 88888.00 2012-07-22 02:32:45.375 204 12725.75 37.25 54888.20 88888.00 2012-07-22 02:32:45.500 204 12725.75 37.27 54888.18 88888.00 2012-07-22 02:32:45.625 204 12725.88 37.27 54888.20 88888.00 2012-07-22 02:32:45.750 204 12725.92 37.27 54888.18 88888.00 2012-07-22 02:32:45.875 204 12725.90 37.27 54888.20 88888.00 2012-07-22 02:32:46.000 204 12725.90 37.27 54888.18 88888.00 2012-07-22 02:32:46.125 204 12725.95 37.27 54888.18 88888.00 2012-07-22 02:32:46.250 204 12725.88 37.25 54888.20 88888.00 2012-07-22 02:32:46.375 204 12725.83 37.25 54888.22 88888.00 2012-07-22 02:32:46.500 204 12725.88 37.25 54888.22 88888.00 2012-07-22 02:32:46.625 204 12725.90 37.33 54888.25 88888.00 2012-07-22 02:32:46.750 204 12725.88 37.33 54888.28 88888.00 2012-07-22 02:32:46.875 204 12725.85 37.30 54888.25 88888.00 2012-07-22 02:32:47.000 204 12725.83 37.27 54888.22 88888.00 2012-07-22 02:32:47.125 204 12725.90 37.27 54888.20 88888.00 2012-07-22 02:32:47.250 204 12725.83 37.27 54888.20 88888.00 2012-07-22 02:32:47.375 204 12725.80 37.25 54888.18 88888.00 2012-07-22 02:32:47.500 204 12725.83 37.25 54888.18 88888.00 2012-07-22 02:32:47.625 204 12725.85 37.27 54888.18 88888.00 2012-07-22 02:32:47.750 204 12725.73 37.27 54888.15 88888.00 2012-07-22 02:32:47.875 204 12725.70 37.25 54888.15 88888.00 2012-07-22 02:32:48.000 204 12725.83 37.27 54888.20 88888.00 2012-07-22 02:32:48.125 204 12725.83 37.30 54888.22 88888.00 2012-07-22 02:32:48.250 204 12725.83 37.23 54888.20 88888.00 2012-07-22 02:32:48.375 204 12725.88 37.25 54888.20 88888.00 2012-07-22 02:32:48.500 204 12725.83 37.30 54888.18 88888.00 2012-07-22 02:32:48.625 204 12725.75 37.30 54888.20 88888.00 2012-07-22 02:32:48.750 204 12725.73 37.30 54888.20 88888.00 2012-07-22 02:32:48.875 204 12725.75 37.30 54888.22 88888.00 2012-07-22 02:32:49.000 204 12725.73 37.27 54888.22 88888.00 2012-07-22 02:32:49.125 204 12725.75 37.25 54888.22 88888.00 2012-07-22 02:32:49.250 204 12725.73 37.20 54888.18 88888.00 2012-07-22 02:32:49.375 204 12725.73 37.25 54888.20 88888.00 2012-07-22 02:32:49.500 204 12725.67 37.27 54888.20 88888.00 2012-07-22 02:32:49.625 204 12725.65 37.23 54888.20 88888.00 2012-07-22 02:32:49.750 204 12725.67 37.23 54888.18 88888.00 2012-07-22 02:32:49.875 204 12725.65 37.23 54888.20 88888.00 2012-07-22 02:32:50.000 204 12725.65 37.25 54888.20 88888.00 2012-07-22 02:32:50.125 204 12725.70 37.27 54888.20 88888.00 2012-07-22 02:32:50.250 204 12725.67 37.23 54888.20 88888.00 2012-07-22 02:32:50.375 204 12725.70 37.25 54888.20 88888.00 2012-07-22 02:32:50.500 204 12725.67 37.27 54888.22 88888.00 2012-07-22 02:32:50.625 204 12725.70 37.25 54888.22 88888.00 2012-07-22 02:32:50.750 204 12725.73 37.25 54888.25 88888.00 2012-07-22 02:32:50.875 204 12725.70 37.27 54888.25 88888.00 2012-07-22 02:32:51.000 204 12725.70 37.25 54888.25 88888.00 2012-07-22 02:32:51.125 204 12725.67 37.25 54888.28 88888.00 2012-07-22 02:32:51.250 204 12725.65 37.25 54888.25 88888.00 2012-07-22 02:32:51.375 204 12725.62 37.25 54888.25 88888.00 2012-07-22 02:32:51.500 204 12725.60 37.23 54888.22 88888.00 2012-07-22 02:32:51.625 204 12725.58 37.20 54888.25 88888.00 2012-07-22 02:32:51.750 204 12725.62 37.20 54888.22 88888.00 2012-07-22 02:32:51.875 204 12725.65 37.25 54888.22 88888.00 2012-07-22 02:32:52.000 204 12725.65 37.25 54888.25 88888.00 2012-07-22 02:32:52.125 204 12725.62 37.20 54888.28 88888.00 2012-07-22 02:32:52.250 204 12725.60 37.20 54888.25 88888.00 2012-07-22 02:32:52.375 204 12725.62 37.25 54888.28 88888.00 2012-07-22 02:32:52.500 204 12725.65 37.25 54888.25 88888.00 2012-07-22 02:32:52.625 204 12725.67 37.23 54888.22 88888.00 2012-07-22 02:32:52.750 204 12725.67 37.20 54888.20 88888.00 2012-07-22 02:32:52.875 204 12725.67 37.17 54888.22 88888.00 2012-07-22 02:32:53.000 204 12725.73 37.20 54888.25 88888.00 2012-07-22 02:32:53.125 204 12725.77 37.25 54888.30 88888.00 2012-07-22 02:32:53.250 204 12725.75 37.25 54888.30 88888.00 2012-07-22 02:32:53.375 204 12725.75 37.23 54888.25 88888.00 2012-07-22 02:32:53.500 204 12725.73 37.23 54888.25 88888.00 2012-07-22 02:32:53.625 204 12725.75 37.25 54888.25 88888.00 2012-07-22 02:32:53.750 204 12725.77 37.25 54888.30 88888.00 2012-07-22 02:32:53.875 204 12725.70 37.23 54888.28 88888.00 2012-07-22 02:32:54.000 204 12725.62 37.23 54888.22 88888.00 2012-07-22 02:32:54.125 204 12725.67 37.23 54888.25 88888.00 2012-07-22 02:32:54.250 204 12725.67 37.20 54888.28 88888.00 2012-07-22 02:32:54.375 204 12725.67 37.20 54888.25 88888.00 2012-07-22 02:32:54.500 204 12725.67 37.20 54888.28 88888.00 2012-07-22 02:32:54.625 204 12725.67 37.20 54888.28 88888.00 2012-07-22 02:32:54.750 204 12725.75 37.17 54888.25 88888.00 2012-07-22 02:32:54.875 204 12725.73 37.20 54888.28 88888.00 2012-07-22 02:32:55.000 204 12725.75 37.20 54888.30 88888.00 2012-07-22 02:32:55.125 204 12725.73 37.20 54888.32 88888.00 2012-07-22 02:32:55.250 204 12725.70 37.25 54888.30 88888.00 2012-07-22 02:32:55.375 204 12725.70 37.20 54888.28 88888.00 2012-07-22 02:32:55.500 204 12725.70 37.20 54888.25 88888.00 2012-07-22 02:32:55.625 204 12725.70 37.23 54888.28 88888.00 2012-07-22 02:32:55.750 204 12725.70 37.17 54888.28 88888.00 2012-07-22 02:32:55.875 204 12725.65 37.20 54888.28 88888.00 2012-07-22 02:32:56.000 204 12725.60 37.17 54888.25 88888.00 2012-07-22 02:32:56.125 204 12725.60 37.17 54888.30 88888.00 2012-07-22 02:32:56.250 204 12725.65 37.17 54888.30 88888.00 2012-07-22 02:32:56.375 204 12725.70 37.17 54888.30 88888.00 2012-07-22 02:32:56.500 204 12725.70 37.17 54888.28 88888.00 2012-07-22 02:32:56.625 204 12725.67 37.17 54888.28 88888.00 2012-07-22 02:32:56.750 204 12725.67 37.20 54888.28 88888.00 2012-07-22 02:32:56.875 204 12725.70 37.20 54888.30 88888.00 2012-07-22 02:32:57.000 204 12725.67 37.17 54888.35 88888.00 2012-07-22 02:32:57.125 204 12725.62 37.17 54888.35 88888.00 2012-07-22 02:32:57.250 204 12725.65 37.17 54888.32 88888.00 2012-07-22 02:32:57.375 204 12725.70 37.17 54888.28 88888.00 2012-07-22 02:32:57.500 204 12725.73 37.15 54888.28 88888.00 2012-07-22 02:32:57.625 204 12725.70 37.15 54888.32 88888.00 2012-07-22 02:32:57.750 204 12725.70 37.17 54888.32 88888.00 2012-07-22 02:32:57.875 204 12725.70 37.12 54888.30 88888.00 2012-07-22 02:32:58.000 204 12725.70 37.12 54888.32 88888.00 2012-07-22 02:32:58.125 204 12725.70 37.20 54888.35 88888.00 2012-07-22 02:32:58.250 204 12725.60 37.20 54888.35 88888.00 2012-07-22 02:32:58.375 204 12725.62 37.23 54888.35 88888.00 2012-07-22 02:32:58.500 204 12725.67 37.20 54888.35 88888.00 2012-07-22 02:32:58.625 204 12725.62 37.17 54888.30 88888.00 2012-07-22 02:32:58.750 204 12725.62 37.17 54888.32 88888.00 2012-07-22 02:32:58.875 204 12725.65 37.23 54888.35 88888.00 2012-07-22 02:32:59.000 204 12725.67 37.23 54888.32 88888.00 2012-07-22 02:32:59.125 204 12725.75 37.23 54888.25 88888.00 2012-07-22 02:32:59.250 204 12725.73 37.17 54888.32 88888.00 2012-07-22 02:32:59.375 204 12725.70 37.17 54888.35 88888.00 2012-07-22 02:32:59.500 204 12725.62 37.17 54888.35 88888.00 2012-07-22 02:32:59.625 204 12725.62 37.20 54888.32 88888.00 2012-07-22 02:32:59.750 204 12725.67 37.20 54888.32 88888.00 2012-07-22 02:32:59.875 204 12725.70 37.17 54888.32 88888.00 2012-07-22 02:33:00.000 204 12725.73 37.15 54888.30 88888.00 2012-07-22 02:33:00.125 204 12725.65 37.15 54888.32 88888.00 2012-07-22 02:33:00.250 204 12725.60 37.15 54888.32 88888.00 2012-07-22 02:33:00.375 204 12725.62 37.17 54888.30 88888.00 2012-07-22 02:33:00.500 204 12725.62 37.15 54888.32 88888.00 2012-07-22 02:33:00.625 204 12725.65 37.15 54888.32 88888.00 2012-07-22 02:33:00.750 204 12725.67 37.17 54888.35 88888.00 2012-07-22 02:33:00.875 204 12725.65 37.20 54888.35 88888.00 2012-07-22 02:33:01.000 204 12725.65 37.20 54888.35 88888.00 2012-07-22 02:33:01.125 204 12725.60 37.20 54888.38 88888.00 2012-07-22 02:33:01.250 204 12725.55 37.20 54888.38 88888.00 2012-07-22 02:33:01.375 204 12725.60 37.20 54888.35 88888.00 2012-07-22 02:33:01.500 204 12725.62 37.20 54888.35 88888.00 2012-07-22 02:33:01.625 204 12725.65 37.20 54888.35 88888.00 2012-07-22 02:33:01.750 204 12725.70 37.23 54888.32 88888.00 2012-07-22 02:33:01.875 204 12725.62 37.20 54888.32 88888.00 2012-07-22 02:33:02.000 204 12725.62 37.20 54888.30 88888.00 2012-07-22 02:33:02.125 204 12725.62 37.17 54888.30 88888.00 2012-07-22 02:33:02.250 204 12725.60 37.20 54888.35 88888.00 2012-07-22 02:33:02.375 204 12725.62 37.23 54888.38 88888.00 2012-07-22 02:33:02.500 204 12725.65 37.20 54888.35 88888.00 2012-07-22 02:33:02.625 204 12725.67 37.25 54888.32 88888.00 2012-07-22 02:33:02.750 204 12725.65 37.23 54888.32 88888.00 2012-07-22 02:33:02.875 204 12725.67 37.23 54888.32 88888.00 2012-07-22 02:33:03.000 204 12725.73 37.20 54888.30 88888.00 2012-07-22 02:33:03.125 204 12725.67 37.20 54888.32 88888.00 2012-07-22 02:33:03.250 204 12725.62 37.17 54888.35 88888.00 2012-07-22 02:33:03.375 204 12725.62 37.20 54888.40 88888.00 2012-07-22 02:33:03.500 204 12725.65 37.23 54888.35 88888.00 2012-07-22 02:33:03.625 204 12725.58 37.20 54888.30 88888.00 2012-07-22 02:33:03.750 204 12725.58 37.15 54888.28 88888.00 2012-07-22 02:33:03.875 204 12725.60 37.15 54888.30 88888.00 2012-07-22 02:33:04.000 204 12725.62 37.20 54888.32 88888.00 2012-07-22 02:33:04.125 204 12725.65 37.23 54888.38 88888.00 2012-07-22 02:33:04.250 204 12725.60 37.23 54888.38 88888.00 2012-07-22 02:33:04.375 204 12725.60 37.23 54888.35 88888.00 2012-07-22 02:33:04.500 204 12725.65 37.20 54888.35 88888.00 2012-07-22 02:33:04.625 204 12725.67 37.17 54888.38 88888.00 2012-07-22 02:33:04.750 204 12725.62 37.20 54888.38 88888.00 2012-07-22 02:33:04.875 204 12725.58 37.20 54888.38 88888.00 2012-07-22 02:33:05.000 204 12725.58 37.20 54888.38 88888.00 2012-07-22 02:33:05.125 204 12725.60 37.20 54888.38 88888.00 2012-07-22 02:33:05.250 204 12725.60 37.25 54888.40 88888.00 2012-07-22 02:33:05.375 204 12725.65 37.25 54888.40 88888.00 2012-07-22 02:33:05.500 204 12725.60 37.23 54888.38 88888.00 2012-07-22 02:33:05.625 204 12725.60 37.17 54888.35 88888.00 2012-07-22 02:33:05.750 204 12725.55 37.17 54888.38 88888.00 2012-07-22 02:33:05.875 204 12725.55 37.15 54888.35 88888.00 2012-07-22 02:33:06.000 204 12725.52 37.15 54888.35 88888.00 2012-07-22 02:33:06.125 204 12725.58 37.20 54888.38 88888.00 2012-07-22 02:33:06.250 204 12725.58 37.17 54888.38 88888.00 2012-07-22 02:33:06.375 204 12725.55 37.17 54888.35 88888.00 2012-07-22 02:33:06.500 204 12725.48 37.15 54888.35 88888.00 2012-07-22 02:33:06.625 204 12725.52 37.15 54888.35 88888.00 2012-07-22 02:33:06.750 204 12725.58 37.20 54888.38 88888.00 2012-07-22 02:33:06.875 204 12725.55 37.20 54888.38 88888.00 2012-07-22 02:33:07.000 204 12725.52 37.23 54888.38 88888.00 2012-07-22 02:33:07.125 204 12725.55 37.23 54888.40 88888.00 2012-07-22 02:33:07.250 204 12725.55 37.23 54888.43 88888.00 2012-07-22 02:33:07.375 204 12725.58 37.23 54888.40 88888.00 2012-07-22 02:33:07.500 204 12725.52 37.23 54888.43 88888.00 2012-07-22 02:33:07.625 204 12725.50 37.25 54888.40 88888.00 2012-07-22 02:33:07.750 204 12725.55 37.25 54888.38 88888.00 2012-07-22 02:33:07.875 204 12725.52 37.20 54888.35 88888.00 2012-07-22 02:33:08.000 204 12725.48 37.20 54888.40 88888.00 2012-07-22 02:33:08.125 204 12725.50 37.25 54888.40 88888.00 2012-07-22 02:33:08.250 204 12725.50 37.23 54888.43 88888.00 2012-07-22 02:33:08.375 204 12725.55 37.25 54888.43 88888.00 2012-07-22 02:33:08.500 204 12725.58 37.25 54888.43 88888.00 2012-07-22 02:33:08.625 204 12725.58 37.23 54888.40 88888.00 2012-07-22 02:33:08.750 204 12725.52 37.20 54888.40 88888.00 2012-07-22 02:33:08.875 204 12725.52 37.23 54888.38 88888.00 2012-07-22 02:33:09.000 204 12725.55 37.23 54888.40 88888.00 2012-07-22 02:33:09.125 204 12725.62 37.27 54888.43 88888.00 2012-07-22 02:33:09.250 204 12725.60 37.25 54888.40 88888.00 2012-07-22 02:33:09.375 204 12725.62 37.23 54888.38 88888.00 2012-07-22 02:33:09.500 204 12725.58 37.20 54888.35 88888.00 2012-07-22 02:33:09.625 204 12725.55 37.25 54888.40 88888.00 2012-07-22 02:33:09.750 204 12725.50 37.23 54888.40 88888.00 2012-07-22 02:33:09.875 204 12725.48 37.20 54888.38 88888.00 2012-07-22 02:33:10.000 204 12725.52 37.23 54888.40 88888.00 2012-07-22 02:33:10.125 204 12725.58 37.20 54888.43 88888.00 2012-07-22 02:33:10.250 204 12725.50 37.20 54888.45 88888.00 2012-07-22 02:33:10.375 204 12725.40 37.23 54888.43 88888.00 2012-07-22 02:33:10.500 204 12725.35 37.20 54888.43 88888.00 2012-07-22 02:33:10.625 204 12725.38 37.20 54888.40 88888.00 2012-07-22 02:33:10.750 204 12725.42 37.23 54888.45 88888.00 2012-07-22 02:33:10.875 204 12725.42 37.25 54888.45 88888.00 2012-07-22 02:33:11.000 204 12725.40 37.23 54888.45 88888.00 2012-07-22 02:33:11.125 204 12725.38 37.23 54888.47 88888.00 2012-07-22 02:33:11.250 204 12725.38 37.23 54888.47 88888.00 2012-07-22 02:33:11.375 204 12725.40 37.23 54888.45 88888.00 2012-07-22 02:33:11.500 204 12725.38 37.20 54888.45 88888.00 2012-07-22 02:33:11.625 204 12725.33 37.17 54888.45 88888.00 2012-07-22 02:33:11.750 204 12725.27 37.17 54888.45 88888.00 2012-07-22 02:33:11.875 204 12725.30 37.23 54888.50 88888.00 2012-07-22 02:33:12.000 204 12725.35 37.23 54888.47 88888.00 2012-07-22 02:33:12.125 204 12725.40 37.20 54888.45 88888.00 2012-07-22 02:33:12.250 204 12725.33 37.20 54888.40 88888.00 2012-07-22 02:33:12.375 204 12725.35 37.23 54888.43 88888.00 2012-07-22 02:33:12.500 204 12725.42 37.25 54888.47 88888.00 2012-07-22 02:33:12.625 204 12725.48 37.25 54888.47 88888.00 2012-07-22 02:33:12.750 204 12725.42 37.23 54888.47 88888.00 2012-07-22 02:33:12.875 204 12725.30 37.23 54888.50 88888.00 2012-07-22 02:33:13.000 204 12725.27 37.20 54888.50 88888.00 2012-07-22 02:33:13.125 204 12725.38 37.23 54888.50 88888.00 2012-07-22 02:33:13.250 204 12725.42 37.23 54888.47 88888.00 2012-07-22 02:33:13.375 204 12725.42 37.20 54888.47 88888.00 2012-07-22 02:33:13.500 204 12725.25 37.20 54888.47 88888.00 2012-07-22 02:33:13.625 204 12725.23 37.20 54888.50 88888.00 2012-07-22 02:33:13.750 204 12725.25 37.20 54888.50 88888.00 2012-07-22 02:33:13.875 204 12725.25 37.20 54888.50 88888.00 2012-07-22 02:33:14.000 204 12725.27 37.23 54888.50 88888.00 2012-07-22 02:33:14.125 204 12725.25 37.23 54888.50 88888.00 2012-07-22 02:33:14.250 204 12725.23 37.17 54888.47 88888.00 2012-07-22 02:33:14.375 204 12725.25 37.17 54888.47 88888.00 2012-07-22 02:33:14.500 204 12725.23 37.23 54888.50 88888.00 2012-07-22 02:33:14.625 204 12725.27 37.27 54888.53 88888.00 2012-07-22 02:33:14.750 204 12725.30 37.27 54888.53 88888.00 2012-07-22 02:33:14.875 204 12725.23 37.23 54888.55 88888.00 2012-07-22 02:33:15.000 204 12725.25 37.20 54888.55 88888.00 2012-07-22 02:33:15.125 204 12725.25 37.23 54888.57 88888.00 2012-07-22 02:33:15.250 204 12725.23 37.17 54888.53 88888.00 2012-07-22 02:33:15.375 204 12725.23 37.15 54888.55 88888.00 2012-07-22 02:33:15.500 204 12725.25 37.15 54888.53 88888.00 2012-07-22 02:33:15.625 204 12725.27 37.17 54888.55 88888.00 2012-07-22 02:33:15.750 204 12725.27 37.20 54888.57 88888.00 2012-07-22 02:33:15.875 204 12725.27 37.20 54888.55 88888.00 2012-07-22 02:33:16.000 204 12725.23 37.17 54888.53 88888.00 2012-07-22 02:33:16.125 204 12725.17 37.12 54888.55 88888.00 2012-07-22 02:33:16.250 204 12725.15 37.17 54888.57 88888.00 2012-07-22 02:33:16.375 204 12725.17 37.20 54888.55 88888.00 2012-07-22 02:33:16.500 204 12725.12 37.20 54888.53 88888.00 2012-07-22 02:33:16.625 204 12725.08 37.15 54888.53 88888.00 2012-07-22 02:33:16.750 204 12725.15 37.15 54888.55 88888.00 2012-07-22 02:33:16.875 204 12725.20 37.20 54888.55 88888.00 2012-07-22 02:33:17.000 204 12725.20 37.20 54888.53 88888.00 2012-07-22 02:33:17.125 204 12725.20 37.20 54888.53 88888.00 2012-07-22 02:33:17.250 204 12725.23 37.15 54888.57 88888.00 2012-07-22 02:33:17.375 204 12725.23 37.15 54888.55 88888.00 2012-07-22 02:33:17.500 204 12725.20 37.15 54888.57 88888.00 2012-07-22 02:33:17.625 204 12725.15 37.15 54888.55 88888.00 2012-07-22 02:33:17.750 204 12725.17 37.15 54888.57 88888.00 2012-07-22 02:33:17.875 204 12725.17 37.17 54888.60 88888.00 2012-07-22 02:33:18.000 204 12725.08 37.12 54888.57 88888.00 2012-07-22 02:33:18.125 204 12724.98 37.12 54888.60 88888.00 2012-07-22 02:33:18.250 204 12724.95 37.12 54888.60 88888.00 2012-07-22 02:33:18.375 204 12725.02 37.15 54888.60 88888.00 2012-07-22 02:33:18.500 204 12725.05 37.15 54888.60 88888.00 2012-07-22 02:33:18.625 204 12724.98 37.17 54888.62 88888.00 2012-07-22 02:33:18.750 204 12724.95 37.17 54888.60 88888.00 2012-07-22 02:33:18.875 204 12724.98 37.15 54888.57 88888.00 2012-07-22 02:33:19.000 204 12724.98 37.12 54888.57 88888.00 2012-07-22 02:33:19.125 204 12724.95 37.12 54888.60 88888.00 2012-07-22 02:33:19.250 204 12724.92 37.12 54888.60 88888.00 2012-07-22 02:33:19.375 204 12724.90 37.15 54888.57 88888.00 2012-07-22 02:33:19.500 204 12724.88 37.17 54888.60 88888.00 2012-07-22 02:33:19.625 204 12724.95 37.17 54888.60 88888.00 2012-07-22 02:33:19.750 204 12724.98 37.12 54888.57 88888.00 2012-07-22 02:33:19.875 204 12724.95 37.10 54888.60 88888.00 2012-07-22 02:33:20.000 204 12724.88 37.08 54888.57 88888.00 2012-07-22 02:33:20.125 204 12724.90 37.10 54888.60 88888.00 2012-07-22 02:33:20.250 204 12724.88 37.10 54888.57 88888.00 2012-07-22 02:33:20.375 204 12724.90 37.12 54888.57 88888.00 2012-07-22 02:33:20.500 204 12724.85 37.12 54888.60 88888.00 2012-07-22 02:33:20.625 204 12724.85 37.12 54888.62 88888.00 2012-07-22 02:33:20.750 204 12724.88 37.10 54888.62 88888.00 2012-07-22 02:33:20.875 204 12724.90 37.08 54888.62 88888.00 2012-07-22 02:33:21.000 204 12724.90 37.08 54888.60 88888.00 2012-07-22 02:33:21.125 204 12724.90 37.08 54888.60 88888.00 2012-07-22 02:33:21.250 204 12724.88 37.08 54888.60 88888.00 2012-07-22 02:33:21.375 204 12724.95 37.12 54888.65 88888.00 2012-07-22 02:33:21.500 204 12724.95 37.12 54888.65 88888.00 2012-07-22 02:33:21.625 204 12724.92 37.08 54888.62 88888.00 2012-07-22 02:33:21.750 204 12724.95 37.10 54888.62 88888.00 2012-07-22 02:33:21.875 204 12724.85 37.12 54888.62 88888.00 2012-07-22 02:33:22.000 204 12724.83 37.12 54888.68 88888.00 2012-07-22 02:33:22.125 204 12724.88 37.12 54888.68 88888.00 2012-07-22 02:33:22.250 204 12724.85 37.08 54888.68 88888.00 2012-07-22 02:33:22.375 204 12724.77 37.05 54888.68 88888.00 2012-07-22 02:33:22.500 204 12724.75 37.05 54888.68 88888.00 2012-07-22 02:33:22.625 204 12724.73 37.08 54888.65 88888.00 2012-07-22 02:33:22.750 204 12724.73 37.10 54888.68 88888.00 2012-07-22 02:33:22.875 204 12724.75 37.12 54888.65 88888.00 2012-07-22 02:33:23.000 204 12724.85 37.15 54888.68 88888.00 2012-07-22 02:33:23.125 204 12724.88 37.15 54888.68 88888.00 2012-07-22 02:33:23.250 204 12724.80 37.10 54888.68 88888.00 2012-07-22 02:33:23.375 204 12724.83 37.10 54888.62 88888.00 2012-07-22 02:33:23.500 204 12724.83 37.10 54888.62 88888.00 2012-07-22 02:33:23.625 204 12724.80 37.12 54888.62 88888.00 2012-07-22 02:33:23.750 204 12724.73 37.10 54888.65 88888.00 2012-07-22 02:33:23.875 204 12724.75 37.10 54888.65 88888.00 2012-07-22 02:33:24.000 204 12724.80 37.10 54888.62 88888.00 2012-07-22 02:33:24.125 204 12724.77 37.10 54888.65 88888.00 2012-07-22 02:33:24.250 204 12724.75 37.10 54888.65 88888.00 2012-07-22 02:33:24.375 204 12724.77 37.12 54888.65 88888.00 2012-07-22 02:33:24.500 204 12724.77 37.12 54888.65 88888.00 2012-07-22 02:33:24.625 204 12724.75 37.08 54888.60 88888.00 2012-07-22 02:33:24.750 204 12724.75 37.08 54888.60 88888.00 2012-07-22 02:33:24.875 204 12724.77 37.05 54888.62 88888.00 2012-07-22 02:33:25.000 204 12724.75 37.08 54888.60 88888.00 2012-07-22 02:33:25.125 204 12724.73 37.12 54888.62 88888.00 2012-07-22 02:33:25.250 204 12724.67 37.12 54888.70 88888.00 2012-07-22 02:33:25.375 204 12724.73 37.12 54888.68 88888.00 2012-07-22 02:33:25.500 204 12724.67 37.10 54888.65 88888.00 2012-07-22 02:33:25.625 204 12724.73 37.10 54888.68 88888.00 2012-07-22 02:33:25.750 204 12724.77 37.12 54888.65 88888.00 2012-07-22 02:33:25.875 204 12724.77 37.12 54888.65 88888.00 2012-07-22 02:33:26.000 204 12724.77 37.10 54888.65 88888.00 2012-07-22 02:33:26.125 204 12724.67 37.10 54888.65 88888.00 2012-07-22 02:33:26.250 204 12724.65 37.05 54888.62 88888.00 2012-07-22 02:33:26.375 204 12724.67 37.08 54888.62 88888.00 2012-07-22 02:33:26.500 204 12724.67 37.08 54888.62 88888.00 2012-07-22 02:33:26.625 204 12724.62 37.08 54888.65 88888.00 2012-07-22 02:33:26.750 204 12724.62 37.12 54888.68 88888.00 2012-07-22 02:33:26.875 204 12724.65 37.10 54888.68 88888.00 2012-07-22 02:33:27.000 204 12724.67 37.10 54888.65 88888.00 2012-07-22 02:33:27.125 204 12724.67 37.12 54888.68 88888.00 2012-07-22 02:33:27.250 204 12724.67 37.02 54888.68 88888.00 2012-07-22 02:33:27.375 204 12724.73 37.02 54888.68 88888.00 2012-07-22 02:33:27.500 204 12724.75 37.08 54888.72 88888.00 2012-07-22 02:33:27.625 204 12724.75 37.12 54888.72 88888.00 2012-07-22 02:33:27.750 204 12724.73 37.12 54888.70 88888.00 2012-07-22 02:33:27.875 204 12724.73 37.12 54888.70 88888.00 2012-07-22 02:33:28.000 204 12724.67 37.10 54888.70 88888.00 2012-07-22 02:33:28.125 204 12724.73 37.12 54888.70 88888.00 2012-07-22 02:33:28.250 204 12724.73 37.12 54888.72 88888.00 2012-07-22 02:33:28.375 204 12724.70 37.12 54888.68 88888.00 2012-07-22 02:33:28.500 204 12724.65 37.10 54888.70 88888.00 2012-07-22 02:33:28.625 204 12724.58 37.08 54888.70 88888.00 2012-07-22 02:33:28.750 204 12724.60 37.12 54888.68 88888.00 2012-07-22 02:33:28.875 204 12724.62 37.12 54888.70 88888.00 2012-07-22 02:33:29.000 204 12724.60 37.08 54888.65 88888.00 2012-07-22 02:33:29.125 204 12724.58 37.08 54888.68 88888.00 2012-07-22 02:33:29.250 204 12724.60 37.10 54888.65 88888.00 2012-07-22 02:33:29.375 204 12724.67 37.10 54888.68 88888.00 2012-07-22 02:33:29.500 204 12724.65 37.12 54888.65 88888.00 2012-07-22 02:33:29.625 204 12724.65 37.12 54888.65 88888.00 2012-07-22 02:33:29.750 204 12724.65 37.12 54888.65 88888.00 2012-07-22 02:33:29.875 204 12724.60 37.10 54888.68 88888.00 2012-07-22 02:33:30.000 204 12724.65 37.10 54888.65 88888.00 2012-07-22 02:33:30.125 204 12724.67 37.12 54888.65 88888.00 2012-07-22 02:33:30.250 204 12724.62 37.12 54888.68 88888.00 2012-07-22 02:33:30.375 204 12724.60 37.10 54888.68 88888.00 2012-07-22 02:33:30.500 204 12724.60 37.17 54888.70 88888.00 2012-07-22 02:33:30.625 204 12724.60 37.20 54888.70 88888.00 2012-07-22 02:33:30.750 204 12724.62 37.17 54888.70 88888.00 2012-07-22 02:33:30.875 204 12724.62 37.12 54888.70 88888.00 2012-07-22 02:33:31.000 204 12724.60 37.10 54888.68 88888.00 2012-07-22 02:33:31.125 204 12724.60 37.15 54888.70 88888.00 2012-07-22 02:33:31.250 204 12724.62 37.17 54888.70 88888.00 2012-07-22 02:33:31.375 204 12724.58 37.15 54888.70 88888.00 2012-07-22 02:33:31.500 204 12724.50 37.17 54888.72 88888.00 2012-07-22 02:33:31.625 204 12724.50 37.17 54888.70 88888.00 2012-07-22 02:33:31.750 204 12724.55 37.15 54888.68 88888.00 2012-07-22 02:33:31.875 204 12724.58 37.12 54888.68 88888.00 2012-07-22 02:33:32.000 204 12724.42 37.08 54888.68 88888.00 2012-07-22 02:33:32.125 204 12724.45 37.10 54888.70 88888.00 2012-07-22 02:33:32.250 204 12724.48 37.10 54888.70 88888.00 2012-07-22 02:33:32.375 204 12724.52 37.10 54888.65 88888.00 2012-07-22 02:33:32.500 204 12724.58 37.10 54888.68 88888.00 2012-07-22 02:33:32.625 204 12724.62 37.17 54888.72 88888.00 2012-07-22 02:33:32.750 204 12724.60 37.17 54888.70 88888.00 2012-07-22 02:33:32.875 204 12724.52 37.17 54888.68 88888.00 2012-07-22 02:33:33.000 204 12724.60 37.17 54888.68 88888.00 2012-07-22 02:33:33.125 204 12724.70 37.20 54888.72 88888.00 2012-07-22 02:33:33.250 204 12724.65 37.20 54888.72 88888.00 2012-07-22 02:33:33.375 204 12724.55 37.20 54888.72 88888.00 2012-07-22 02:33:33.500 204 12724.55 37.20 54888.70 88888.00 2012-07-22 02:33:33.625 204 12724.58 37.17 54888.68 88888.00 2012-07-22 02:33:33.750 204 12724.58 37.20 54888.68 88888.00 2012-07-22 02:33:33.875 204 12724.58 37.25 54888.72 88888.00 2012-07-22 02:33:34.000 204 12724.55 37.25 54888.72 88888.00 2012-07-22 02:33:34.125 204 12724.55 37.23 54888.72 88888.00 2012-07-22 02:33:34.250 204 12724.58 37.23 54888.68 88888.00 2012-07-22 02:33:34.375 204 12724.65 37.23 54888.70 88888.00 2012-07-22 02:33:34.500 204 12724.65 37.25 54888.72 88888.00 2012-07-22 02:33:34.625 204 12724.65 37.23 54888.70 88888.00 2012-07-22 02:33:34.750 204 12724.65 37.20 54888.70 88888.00 2012-07-22 02:33:34.875 204 12724.65 37.20 54888.68 88888.00 2012-07-22 02:33:35.000 204 12724.67 37.23 54888.70 88888.00 2012-07-22 02:33:35.125 204 12724.67 37.23 54888.70 88888.00 2012-07-22 02:33:35.250 204 12724.60 37.23 54888.70 88888.00 2012-07-22 02:33:35.375 204 12724.60 37.25 54888.70 88888.00 2012-07-22 02:33:35.500 204 12724.58 37.27 54888.70 88888.00 2012-07-22 02:33:35.625 204 12724.58 37.27 54888.68 88888.00 2012-07-22 02:33:35.750 204 12724.60 37.27 54888.70 88888.00 2012-07-22 02:33:35.875 204 12724.62 37.30 54888.75 88888.00 2012-07-22 02:33:36.000 204 12724.62 37.33 54888.72 88888.00 2012-07-22 02:33:36.125 204 12724.62 37.30 54888.70 88888.00 2012-07-22 02:33:36.250 204 12724.60 37.27 54888.70 88888.00 2012-07-22 02:33:36.375 204 12724.62 37.30 54888.72 88888.00 2012-07-22 02:33:36.500 204 12724.62 37.27 54888.65 88888.00 2012-07-22 02:33:36.625 204 12724.65 37.27 54888.65 88888.00 2012-07-22 02:33:36.750 204 12724.67 37.33 54888.70 88888.00 2012-07-22 02:33:36.875 204 12724.65 37.33 54888.72 88888.00 2012-07-22 02:33:37.000 204 12724.60 37.33 54888.70 88888.00 2012-07-22 02:33:37.125 204 12724.58 37.35 54888.70 88888.00 2012-07-22 02:33:37.250 204 12724.55 37.27 54888.65 88888.00 2012-07-22 02:33:37.375 204 12724.58 37.33 54888.72 88888.00 2012-07-22 02:33:37.500 204 12724.62 37.35 54888.72 88888.00 2012-07-22 02:33:37.625 204 12724.62 37.35 54888.70 88888.00 2012-07-22 02:33:37.750 204 12724.60 37.33 54888.68 88888.00 2012-07-22 02:33:37.875 204 12724.60 37.33 54888.68 88888.00 2012-07-22 02:33:38.000 204 12724.60 37.35 54888.68 88888.00 2012-07-22 02:33:38.125 204 12724.60 37.33 54888.68 88888.00 2012-07-22 02:33:38.250 204 12724.62 37.30 54888.72 88888.00 2012-07-22 02:33:38.375 204 12724.73 37.35 54888.72 88888.00 2012-07-22 02:33:38.500 204 12724.77 37.38 54888.70 88888.00 2012-07-22 02:33:38.625 204 12724.75 37.40 54888.68 88888.00 2012-07-22 02:33:38.750 204 12724.73 37.35 54888.68 88888.00 2012-07-22 02:33:38.875 204 12724.70 37.33 54888.62 88888.00 2012-07-22 02:33:39.000 204 12724.75 37.33 54888.62 88888.00 2012-07-22 02:33:39.125 204 12724.73 37.33 54888.65 88888.00 2012-07-22 02:33:39.250 204 12724.73 37.35 54888.65 88888.00 2012-07-22 02:33:39.375 204 12724.73 37.38 54888.65 88888.00 2012-07-22 02:33:39.500 204 12724.67 37.40 54888.68 88888.00 2012-07-22 02:33:39.625 204 12724.67 37.48 54888.72 88888.00 2012-07-22 02:33:39.750 204 12724.60 37.42 54888.70 88888.00 2012-07-22 02:33:39.875 204 12724.60 37.40 54888.70 88888.00 2012-07-22 02:33:40.000 204 12724.67 37.40 54888.70 88888.00 2012-07-22 02:33:40.125 204 12724.67 37.38 54888.70 88888.00 2012-07-22 02:33:40.250 204 12724.62 37.35 54888.70 88888.00 2012-07-22 02:33:40.375 204 12724.73 37.38 54888.68 88888.00 2012-07-22 02:33:40.500 204 12724.75 37.40 54888.65 88888.00 2012-07-22 02:33:40.625 204 12724.73 37.38 54888.65 88888.00 2012-07-22 02:33:40.750 204 12724.70 37.40 54888.65 88888.00 2012-07-22 02:33:40.875 204 12724.67 37.42 54888.68 88888.00 2012-07-22 02:33:41.000 204 12724.65 37.40 54888.65 88888.00 2012-07-22 02:33:41.125 204 12724.60 37.40 54888.68 88888.00 2012-07-22 02:33:41.250 204 12724.62 37.42 54888.72 88888.00 2012-07-22 02:33:41.375 204 12724.62 37.45 54888.70 88888.00 2012-07-22 02:33:41.500 204 12724.60 37.45 54888.68 88888.00 2012-07-22 02:33:41.625 204 12724.58 37.42 54888.68 88888.00 2012-07-22 02:33:41.750 204 12724.60 37.42 54888.68 88888.00 2012-07-22 02:33:41.875 204 12724.60 37.45 54888.65 88888.00 2012-07-22 02:33:42.000 204 12724.62 37.42 54888.65 88888.00 2012-07-22 02:33:42.125 204 12724.62 37.45 54888.68 88888.00 2012-07-22 02:33:42.250 204 12724.62 37.45 54888.70 88888.00 2012-07-22 02:33:42.375 204 12724.67 37.48 54888.65 88888.00 2012-07-22 02:33:42.500 204 12724.67 37.50 54888.68 88888.00 2012-07-22 02:33:42.625 204 12724.65 37.50 54888.70 88888.00 2012-07-22 02:33:42.750 204 12724.65 37.48 54888.68 88888.00 2012-07-22 02:33:42.875 204 12724.60 37.48 54888.62 88888.00 2012-07-22 02:33:43.000 204 12724.60 37.48 54888.62 88888.00 2012-07-22 02:33:43.125 204 12724.62 37.45 54888.65 88888.00 2012-07-22 02:33:43.250 204 12724.60 37.48 54888.65 88888.00 2012-07-22 02:33:43.375 204 12724.65 37.52 54888.62 88888.00 2012-07-22 02:33:43.500 204 12724.62 37.52 54888.62 88888.00 2012-07-22 02:33:43.625 204 12724.58 37.50 54888.62 88888.00 2012-07-22 02:33:43.750 204 12724.58 37.52 54888.62 88888.00 2012-07-22 02:33:43.875 204 12724.65 37.55 54888.65 88888.00 2012-07-22 02:33:44.000 204 12724.73 37.52 54888.65 88888.00 2012-07-22 02:33:44.125 204 12724.67 37.50 54888.62 88888.00 2012-07-22 02:33:44.250 204 12724.65 37.52 54888.65 88888.00 2012-07-22 02:33:44.375 204 12724.70 37.52 54888.62 88888.00 2012-07-22 02:33:44.500 204 12724.67 37.50 54888.62 88888.00 2012-07-22 02:33:44.625 204 12724.70 37.50 54888.62 88888.00 2012-07-22 02:33:44.750 204 12724.70 37.52 54888.60 88888.00 2012-07-22 02:33:44.875 204 12724.75 37.50 54888.65 88888.00 2012-07-22 02:33:45.000 204 12724.77 37.55 54888.65 88888.00 2012-07-22 02:33:45.125 204 12724.70 37.55 54888.62 88888.00 2012-07-22 02:33:45.250 204 12724.58 37.50 54888.60 88888.00 2012-07-22 02:33:45.375 204 12724.58 37.52 54888.62 88888.00 2012-07-22 02:33:45.500 204 12724.62 37.55 54888.65 88888.00 2012-07-22 02:33:45.625 204 12724.70 37.58 54888.65 88888.00 2012-07-22 02:33:45.750 204 12724.65 37.58 54888.65 88888.00 2012-07-22 02:33:45.875 204 12724.60 37.58 54888.65 88888.00 2012-07-22 02:33:46.000 204 12724.60 37.58 54888.65 88888.00 2012-07-22 02:33:46.125 204 12724.70 37.58 54888.62 88888.00 2012-07-22 02:33:46.250 204 12724.70 37.55 54888.62 88888.00 2012-07-22 02:33:46.375 204 12724.65 37.55 54888.62 88888.00 2012-07-22 02:33:46.500 204 12724.67 37.55 54888.65 88888.00 2012-07-22 02:33:46.625 204 12724.73 37.58 54888.65 88888.00 2012-07-22 02:33:46.750 204 12724.73 37.60 54888.65 88888.00 2012-07-22 02:33:46.875 204 12724.65 37.60 54888.65 88888.00 2012-07-22 02:33:47.000 204 12724.67 37.60 54888.65 88888.00 2012-07-22 02:33:47.125 204 12724.70 37.58 54888.68 88888.00 2012-07-22 02:33:47.250 204 12724.70 37.60 54888.68 88888.00 2012-07-22 02:33:47.375 204 12724.67 37.60 54888.65 88888.00 2012-07-22 02:33:47.500 204 12724.60 37.60 54888.65 88888.00 2012-07-22 02:33:47.625 204 12724.58 37.58 54888.62 88888.00 2012-07-22 02:33:47.750 204 12724.62 37.55 54888.65 88888.00 2012-07-22 02:33:47.875 204 12724.70 37.60 54888.65 88888.00 2012-07-22 02:33:48.000 204 12724.70 37.60 54888.65 88888.00 2012-07-22 02:33:48.125 204 12724.73 37.60 54888.68 88888.00 2012-07-22 02:33:48.250 204 12724.70 37.60 54888.68 88888.00 2012-07-22 02:33:48.375 204 12724.67 37.58 54888.62 88888.00 2012-07-22 02:33:48.500 204 12724.62 37.60 54888.65 88888.00 2012-07-22 02:33:48.625 204 12724.70 37.62 54888.68 88888.00 2012-07-22 02:33:48.750 204 12724.75 37.65 54888.68 88888.00 2012-07-22 02:33:48.875 204 12724.73 37.65 54888.65 88888.00 2012-07-22 02:33:49.000 204 12724.67 37.62 54888.62 88888.00 2012-07-22 02:33:49.125 204 12724.62 37.62 54888.65 88888.00 2012-07-22 02:33:49.250 204 12724.65 37.62 54888.68 88888.00 2012-07-22 02:33:49.375 204 12724.77 37.67 54888.70 88888.00 2012-07-22 02:33:49.500 204 12724.80 37.67 54888.65 88888.00 2012-07-22 02:33:49.625 204 12724.80 37.65 54888.65 88888.00 2012-07-22 02:33:49.750 204 12724.73 37.62 54888.65 88888.00 2012-07-22 02:33:49.875 204 12724.73 37.65 54888.68 88888.00 2012-07-22 02:33:50.000 204 12724.75 37.67 54888.70 88888.00 2012-07-22 02:33:50.125 204 12724.73 37.67 54888.70 88888.00 2012-07-22 02:33:50.250 204 12724.60 37.60 54888.68 88888.00 2012-07-22 02:33:50.375 204 12724.65 37.62 54888.68 88888.00 2012-07-22 02:33:50.500 204 12724.67 37.67 54888.70 88888.00 2012-07-22 02:33:50.625 204 12724.62 37.65 54888.68 88888.00 2012-07-22 02:33:50.750 204 12724.60 37.65 54888.65 88888.00 2012-07-22 02:33:50.875 204 12724.58 37.62 54888.65 88888.00 2012-07-22 02:33:51.000 204 12724.60 37.65 54888.62 88888.00 2012-07-22 02:33:51.125 204 12724.62 37.70 54888.62 88888.00 2012-07-22 02:33:51.250 204 12724.60 37.65 54888.62 88888.00 2012-07-22 02:33:51.375 204 12724.65 37.60 54888.60 88888.00 2012-07-22 02:33:51.500 204 12724.67 37.62 54888.62 88888.00 2012-07-22 02:33:51.625 204 12724.73 37.65 54888.65 88888.00 2012-07-22 02:33:51.750 204 12724.75 37.62 54888.68 88888.00 2012-07-22 02:33:51.875 204 12724.70 37.60 54888.65 88888.00 2012-07-22 02:33:52.000 204 12724.73 37.62 54888.62 88888.00 2012-07-22 02:33:52.125 204 12724.80 37.67 54888.68 88888.00 2012-07-22 02:33:52.250 204 12724.77 37.62 54888.68 88888.00 2012-07-22 02:33:52.375 204 12724.80 37.65 54888.65 88888.00 2012-07-22 02:33:52.500 204 12724.77 37.65 54888.62 88888.00 2012-07-22 02:33:52.625 204 12724.75 37.65 54888.62 88888.00 2012-07-22 02:33:52.750 204 12724.73 37.70 54888.65 88888.00 2012-07-22 02:33:52.875 204 12724.73 37.70 54888.65 88888.00 2012-07-22 02:33:53.000 204 12724.75 37.73 54888.65 88888.00 2012-07-22 02:33:53.125 204 12724.77 37.70 54888.70 88888.00 2012-07-22 02:33:53.250 204 12724.75 37.70 54888.70 88888.00 2012-07-22 02:33:53.375 204 12724.75 37.70 54888.70 88888.00 2012-07-22 02:33:53.500 204 12724.75 37.73 54888.70 88888.00 2012-07-22 02:33:53.625 204 12724.73 37.73 54888.70 88888.00 2012-07-22 02:33:53.750 204 12724.67 37.70 54888.65 88888.00 2012-07-22 02:33:53.875 204 12724.65 37.62 54888.62 88888.00 2012-07-22 02:33:54.000 204 12724.65 37.65 54888.60 88888.00 2012-07-22 02:33:54.125 204 12724.65 37.67 54888.60 88888.00 2012-07-22 02:33:54.250 204 12724.70 37.70 54888.62 88888.00 2012-07-22 02:33:54.375 204 12724.80 37.70 54888.62 88888.00 2012-07-22 02:33:54.500 204 12724.75 37.70 54888.62 88888.00 2012-07-22 02:33:54.625 204 12724.73 37.73 54888.62 88888.00 2012-07-22 02:33:54.750 204 12724.75 37.70 54888.60 88888.00 2012-07-22 02:33:54.875 204 12724.77 37.67 54888.62 88888.00 2012-07-22 02:33:55.000 204 12724.75 37.67 54888.62 88888.00 2012-07-22 02:33:55.125 204 12724.75 37.65 54888.62 88888.00 2012-07-22 02:33:55.250 204 12724.70 37.65 54888.65 88888.00 2012-07-22 02:33:55.375 204 12724.75 37.70 54888.65 88888.00 2012-07-22 02:33:55.500 204 12724.73 37.73 54888.68 88888.00 2012-07-22 02:33:55.625 204 12724.67 37.70 54888.65 88888.00 2012-07-22 02:33:55.750 204 12724.70 37.70 54888.65 88888.00 2012-07-22 02:33:55.875 204 12724.70 37.70 54888.68 88888.00 2012-07-22 02:33:56.000 204 12724.62 37.67 54888.65 88888.00 2012-07-22 02:33:56.125 204 12724.60 37.65 54888.65 88888.00 2012-07-22 02:33:56.250 204 12724.65 37.60 54888.68 88888.00 2012-07-22 02:33:56.375 204 12724.65 37.62 54888.68 88888.00 2012-07-22 02:33:56.500 204 12724.60 37.65 54888.70 88888.00 2012-07-22 02:33:56.625 204 12724.60 37.67 54888.68 88888.00 2012-07-22 02:33:56.750 204 12724.62 37.67 54888.65 88888.00 2012-07-22 02:33:56.875 204 12724.62 37.65 54888.65 88888.00 2012-07-22 02:33:57.000 204 12724.65 37.65 54888.68 88888.00 2012-07-22 02:33:57.125 204 12724.65 37.65 54888.65 88888.00 2012-07-22 02:33:57.250 204 12724.70 37.67 54888.70 88888.00 2012-07-22 02:33:57.375 204 12724.62 37.65 54888.65 88888.00 2012-07-22 02:33:57.500 204 12724.60 37.67 54888.65 88888.00 2012-07-22 02:33:57.625 204 12724.65 37.70 54888.68 88888.00 2012-07-22 02:33:57.750 204 12724.65 37.67 54888.70 88888.00 2012-07-22 02:33:57.875 204 12724.58 37.65 54888.68 88888.00 2012-07-22 02:33:58.000 204 12724.55 37.65 54888.65 88888.00 2012-07-22 02:33:58.125 204 12724.50 37.67 54888.70 88888.00 2012-07-22 02:33:58.250 204 12724.52 37.65 54888.72 88888.00 2012-07-22 02:33:58.375 204 12724.50 37.62 54888.68 88888.00 2012-07-22 02:33:58.500 204 12724.50 37.65 54888.68 88888.00 2012-07-22 02:33:58.625 204 12724.52 37.65 54888.65 88888.00 2012-07-22 02:33:58.750 204 12724.50 37.67 54888.65 88888.00 2012-07-22 02:33:58.875 204 12724.52 37.62 54888.65 88888.00 2012-07-22 02:33:59.000 204 12724.50 37.62 54888.62 88888.00 2012-07-22 02:33:59.125 204 12724.48 37.65 54888.65 88888.00 2012-07-22 02:33:59.250 204 12724.45 37.65 54888.68 88888.00 2012-07-22 02:33:59.375 204 12724.52 37.67 54888.70 88888.00 2012-07-22 02:33:59.500 204 12724.52 37.65 54888.68 88888.00 2012-07-22 02:33:59.625 204 12724.50 37.62 54888.68 88888.00 2012-07-22 02:33:59.750 204 12724.50 37.62 54888.65 88888.00 2012-07-22 02:33:59.875 204 12724.48 37.62 54888.65 88888.00 2012-07-22 02:34:00.000 204 12724.45 37.62 54888.62 88888.00 2012-07-22 02:34:00.125 204 12724.48 37.62 54888.68 88888.00 2012-07-22 02:34:00.250 204 12724.40 37.60 54888.65 88888.00 2012-07-22 02:34:00.375 204 12724.42 37.65 54888.68 88888.00 2012-07-22 02:34:00.500 204 12724.45 37.70 54888.70 88888.00 2012-07-22 02:34:00.625 204 12724.45 37.70 54888.70 88888.00 2012-07-22 02:34:00.750 204 12724.42 37.67 54888.68 88888.00 2012-07-22 02:34:00.875 204 12724.42 37.65 54888.68 88888.00 2012-07-22 02:34:01.000 204 12724.45 37.67 54888.72 88888.00 2012-07-22 02:34:01.125 204 12724.42 37.67 54888.72 88888.00 2012-07-22 02:34:01.250 204 12724.35 37.65 54888.70 88888.00 2012-07-22 02:34:01.375 204 12724.45 37.67 54888.68 88888.00 2012-07-22 02:34:01.500 204 12724.48 37.65 54888.68 88888.00 2012-07-22 02:34:01.625 204 12724.42 37.65 54888.68 88888.00 2012-07-22 02:34:01.750 204 12724.42 37.62 54888.68 88888.00 2012-07-22 02:34:01.875 204 12724.45 37.62 54888.68 88888.00 2012-07-22 02:34:02.000 204 12724.50 37.65 54888.65 88888.00 2012-07-22 02:34:02.125 204 12724.50 37.65 54888.68 88888.00 2012-07-22 02:34:02.250 204 12724.48 37.62 54888.68 88888.00 2012-07-22 02:34:02.375 204 12724.50 37.62 54888.68 88888.00 2012-07-22 02:34:02.500 204 12724.48 37.62 54888.68 88888.00 2012-07-22 02:34:02.625 204 12724.48 37.62 54888.70 88888.00 2012-07-22 02:34:02.750 204 12724.50 37.67 54888.70 88888.00 2012-07-22 02:34:02.875 204 12724.45 37.67 54888.72 88888.00 2012-07-22 02:34:03.000 204 12724.42 37.65 54888.70 88888.00 2012-07-22 02:34:03.125 204 12724.40 37.65 54888.72 88888.00 2012-07-22 02:34:03.250 204 12724.40 37.62 54888.72 88888.00 2012-07-22 02:34:03.375 204 12724.48 37.65 54888.70 88888.00 2012-07-22 02:34:03.500 204 12724.45 37.62 54888.70 88888.00 2012-07-22 02:34:03.625 204 12724.42 37.67 54888.72 88888.00 2012-07-22 02:34:03.750 204 12724.45 37.67 54888.75 88888.00 2012-07-22 02:34:03.875 204 12724.42 37.65 54888.72 88888.00 2012-07-22 02:34:04.000 204 12724.35 37.60 54888.70 88888.00 2012-07-22 02:34:04.125 204 12724.38 37.62 54888.70 88888.00 2012-07-22 02:34:04.250 204 12724.42 37.62 54888.72 88888.00 2012-07-22 02:34:04.375 204 12724.45 37.65 54888.72 88888.00 2012-07-22 02:34:04.500 204 12724.35 37.65 54888.72 88888.00 2012-07-22 02:34:04.625 204 12724.27 37.65 54888.72 88888.00 2012-07-22 02:34:04.750 204 12724.33 37.62 54888.78 88888.00 2012-07-22 02:34:04.875 204 12724.35 37.62 54888.75 88888.00 2012-07-22 02:34:05.000 204 12724.33 37.60 54888.75 88888.00 2012-07-22 02:34:05.125 204 12724.35 37.62 54888.72 88888.00 2012-07-22 02:34:05.250 204 12724.38 37.62 54888.72 88888.00 2012-07-22 02:34:05.375 204 12724.40 37.65 54888.70 88888.00 2012-07-22 02:34:05.500 204 12724.35 37.65 54888.70 88888.00 2012-07-22 02:34:05.625 204 12724.30 37.67 54888.75 88888.00 2012-07-22 02:34:05.750 204 12724.30 37.67 54888.78 88888.00 2012-07-22 02:34:05.875 204 12724.33 37.65 54888.75 88888.00 2012-07-22 02:34:06.000 204 12724.27 37.65 54888.72 88888.00 2012-07-22 02:34:06.125 204 12724.20 37.62 54888.72 88888.00 2012-07-22 02:34:06.250 204 12724.17 37.62 54888.75 88888.00 2012-07-22 02:34:06.375 204 12724.27 37.65 54888.75 88888.00 2012-07-22 02:34:06.500 204 12724.30 37.62 54888.75 88888.00 2012-07-22 02:34:06.625 204 12724.23 37.60 54888.72 88888.00 2012-07-22 02:34:06.750 204 12724.30 37.65 54888.78 88888.00 2012-07-22 02:34:06.875 204 12724.35 37.62 54888.75 88888.00 2012-07-22 02:34:07.000 204 12724.25 37.60 54888.72 88888.00 2012-07-22 02:34:07.125 204 12724.25 37.62 54888.75 88888.00 2012-07-22 02:34:07.250 204 12724.25 37.62 54888.75 88888.00 2012-07-22 02:34:07.375 204 12724.20 37.62 54888.72 88888.00 2012-07-22 02:34:07.500 204 12724.12 37.60 54888.72 88888.00 2012-07-22 02:34:07.625 204 12724.17 37.58 54888.75 88888.00 2012-07-22 02:34:07.750 204 12724.20 37.62 54888.72 88888.00 2012-07-22 02:34:07.875 204 12724.23 37.60 54888.72 88888.00 2012-07-22 02:34:08.000 204 12724.20 37.58 54888.70 88888.00 2012-07-22 02:34:08.125 204 12724.17 37.60 54888.75 88888.00 2012-07-22 02:34:08.250 204 12724.08 37.62 54888.78 88888.00 2012-07-22 02:34:08.375 204 12724.12 37.62 54888.72 88888.00 2012-07-22 02:34:08.500 204 12724.10 37.62 54888.72 88888.00 2012-07-22 02:34:08.625 204 12724.12 37.58 54888.70 88888.00 2012-07-22 02:34:08.750 204 12724.15 37.55 54888.70 88888.00 2012-07-22 02:34:08.875 204 12724.23 37.62 54888.78 88888.00 2012-07-22 02:34:09.000 204 12724.23 37.62 54888.75 88888.00 2012-07-22 02:34:09.125 204 12724.15 37.58 54888.72 88888.00 2012-07-22 02:34:09.250 204 12724.17 37.58 54888.75 88888.00 2012-07-22 02:34:09.375 204 12724.20 37.60 54888.75 88888.00 2012-07-22 02:34:09.500 204 12724.23 37.62 54888.75 88888.00 2012-07-22 02:34:09.625 204 12724.20 37.62 54888.78 88888.00 2012-07-22 02:34:09.750 204 12724.15 37.60 54888.75 88888.00 2012-07-22 02:34:09.875 204 12724.12 37.60 54888.75 88888.00 2012-07-22 02:34:10.000 204 12724.08 37.58 54888.72 88888.00 2012-07-22 02:34:10.125 204 12724.05 37.55 54888.72 88888.00 2012-07-22 02:34:10.250 204 12724.08 37.55 54888.78 88888.00 2012-07-22 02:34:10.375 204 12724.17 37.60 54888.75 88888.00 2012-07-22 02:34:10.500 204 12724.27 37.62 54888.78 88888.00 2012-07-22 02:34:10.625 204 12724.23 37.58 54888.78 88888.00 2012-07-22 02:34:10.750 204 12724.20 37.58 54888.78 88888.00 2012-07-22 02:34:10.875 204 12724.20 37.60 54888.78 88888.00 2012-07-22 02:34:11.000 204 12724.17 37.60 54888.75 88888.00 2012-07-22 02:34:11.125 204 12724.10 37.58 54888.75 88888.00 2012-07-22 02:34:11.250 204 12724.05 37.55 54888.75 88888.00 2012-07-22 02:34:11.375 204 12724.02 37.58 54888.75 88888.00 2012-07-22 02:34:11.500 204 12724.10 37.58 54888.75 88888.00 2012-07-22 02:34:11.625 204 12724.17 37.62 54888.72 88888.00 2012-07-22 02:34:11.750 204 12724.12 37.62 54888.72 88888.00 2012-07-22 02:34:11.875 204 12724.08 37.58 54888.75 88888.00 2012-07-22 02:34:12.000 204 12724.05 37.55 54888.72 88888.00 2012-07-22 02:34:12.125 204 12724.10 37.58 54888.72 88888.00 2012-07-22 02:34:12.250 204 12724.12 37.58 54888.72 88888.00 2012-07-22 02:34:12.375 204 12724.17 37.58 54888.70 88888.00 2012-07-22 02:34:12.500 204 12724.23 37.55 54888.72 88888.00 2012-07-22 02:34:12.625 204 12724.25 37.55 54888.75 88888.00 2012-07-22 02:34:12.750 204 12724.15 37.52 54888.75 88888.00 2012-07-22 02:34:12.875 204 12724.10 37.58 54888.78 88888.00 2012-07-22 02:34:13.000 204 12724.12 37.58 54888.78 88888.00 2012-07-22 02:34:13.125 204 12724.12 37.55 54888.78 88888.00 2012-07-22 02:34:13.250 204 12724.10 37.55 54888.75 88888.00 2012-07-22 02:34:13.375 204 12724.10 37.58 54888.78 88888.00 2012-07-22 02:34:13.500 204 12724.10 37.55 54888.75 88888.00 2012-07-22 02:34:13.625 204 12724.10 37.50 54888.72 88888.00 2012-07-22 02:34:13.750 204 12724.17 37.50 54888.80 88888.00 2012-07-22 02:34:13.875 204 12724.12 37.52 54888.80 88888.00 2012-07-22 02:34:14.000 204 12724.08 37.55 54888.78 88888.00 2012-07-22 02:34:14.125 204 12724.05 37.55 54888.75 88888.00 2012-07-22 02:34:14.250 204 12724.02 37.52 54888.75 88888.00 2012-07-22 02:34:14.375 204 12724.00 37.50 54888.75 88888.00 2012-07-22 02:34:14.500 204 12724.00 37.48 54888.72 88888.00 2012-07-22 02:34:14.625 204 12723.98 37.50 54888.75 88888.00 2012-07-22 02:34:14.750 204 12724.00 37.55 54888.78 88888.00 2012-07-22 02:34:14.875 204 12723.95 37.55 54888.80 88888.00 2012-07-22 02:34:15.000 204 12723.92 37.55 54888.78 88888.00 2012-07-22 02:34:15.125 204 12724.02 37.55 54888.78 88888.00 2012-07-22 02:34:15.250 204 12724.10 37.55 54888.80 88888.00 2012-07-22 02:34:15.375 204 12724.10 37.52 54888.80 88888.00 2012-07-22 02:34:15.500 204 12724.02 37.50 54888.80 88888.00 2012-07-22 02:34:15.625 204 12723.98 37.52 54888.80 88888.00 2012-07-22 02:34:15.750 204 12723.95 37.55 54888.80 88888.00 2012-07-22 02:34:15.875 204 12723.98 37.52 54888.80 88888.00 2012-07-22 02:34:16.000 204 12723.98 37.52 54888.78 88888.00 2012-07-22 02:34:16.125 204 12723.95 37.52 54888.78 88888.00 2012-07-22 02:34:16.250 204 12723.95 37.48 54888.78 88888.00 2012-07-22 02:34:16.375 204 12723.98 37.48 54888.75 88888.00 2012-07-22 02:34:16.500 204 12724.00 37.50 54888.78 88888.00 2012-07-22 02:34:16.625 204 12724.02 37.50 54888.78 88888.00 2012-07-22 02:34:16.750 204 12724.02 37.52 54888.78 88888.00 2012-07-22 02:34:16.875 204 12723.95 37.45 54888.78 88888.00 2012-07-22 02:34:17.000 204 12723.92 37.45 54888.75 88888.00 2012-07-22 02:34:17.125 204 12723.95 37.48 54888.78 88888.00 2012-07-22 02:34:17.250 204 12723.98 37.48 54888.80 88888.00 2012-07-22 02:34:17.375 204 12724.00 37.50 54888.78 88888.00 2012-07-22 02:34:17.500 204 12724.00 37.50 54888.80 88888.00 2012-07-22 02:34:17.625 204 12724.00 37.50 54888.80 88888.00 2012-07-22 02:34:17.750 204 12723.98 37.50 54888.82 88888.00 2012-07-22 02:34:17.875 204 12723.98 37.48 54888.82 88888.00 2012-07-22 02:34:18.000 204 12723.98 37.48 54888.80 88888.00 2012-07-22 02:34:18.125 204 12724.00 37.48 54888.82 88888.00 2012-07-22 02:34:18.250 204 12723.98 37.45 54888.80 88888.00 2012-07-22 02:34:18.375 204 12723.95 37.42 54888.80 88888.00 2012-07-22 02:34:18.500 204 12723.98 37.40 54888.80 88888.00 2012-07-22 02:34:18.625 204 12723.98 37.45 54888.80 88888.00 2012-07-22 02:34:18.750 204 12723.95 37.45 54888.80 88888.00 2012-07-22 02:34:18.875 204 12723.92 37.42 54888.78 88888.00 2012-07-22 02:34:19.000 204 12723.92 37.42 54888.78 88888.00 2012-07-22 02:34:19.125 204 12723.92 37.45 54888.82 88888.00 2012-07-22 02:34:19.250 204 12723.92 37.42 54888.80 88888.00 2012-07-22 02:34:19.375 204 12723.98 37.40 54888.78 88888.00 2012-07-22 02:34:19.500 204 12723.98 37.35 54888.72 88888.00 2012-07-22 02:34:19.625 204 12724.02 37.40 54888.75 88888.00 2012-07-22 02:34:19.750 204 12724.05 37.45 54888.78 88888.00 2012-07-22 02:34:19.875 204 12724.05 37.42 54888.78 88888.00 2012-07-22 02:34:20.000 204 12724.08 37.38 54888.75 88888.00 2012-07-22 02:34:20.125 204 12723.95 37.38 54888.78 88888.00 2012-07-22 02:34:20.250 204 12723.90 37.42 54888.82 88888.00 2012-07-22 02:34:20.375 204 12723.92 37.48 54888.82 88888.00 2012-07-22 02:34:20.500 204 12723.92 37.48 54888.80 88888.00 2012-07-22 02:34:20.625 204 12723.90 37.45 54888.82 88888.00 2012-07-22 02:34:20.750 204 12723.88 37.42 54888.78 88888.00 2012-07-22 02:34:20.875 204 12723.92 37.38 54888.80 88888.00 2012-07-22 02:34:21.000 204 12723.90 37.35 54888.80 88888.00 2012-07-22 02:34:21.125 204 12723.85 37.38 54888.80 88888.00 2012-07-22 02:34:21.250 204 12723.83 37.38 54888.82 88888.00 2012-07-22 02:34:21.375 204 12723.85 37.40 54888.80 88888.00 2012-07-22 02:34:21.500 204 12723.85 37.42 54888.80 88888.00 2012-07-22 02:34:21.625 204 12723.90 37.42 54888.82 88888.00 2012-07-22 02:34:21.750 204 12723.95 37.40 54888.80 88888.00 2012-07-22 02:34:21.875 204 12723.92 37.38 54888.80 88888.00 2012-07-22 02:34:22.000 204 12723.88 37.33 54888.80 88888.00 2012-07-22 02:34:22.125 204 12723.83 37.35 54888.80 88888.00 2012-07-22 02:34:22.250 204 12723.80 37.38 54888.80 88888.00 2012-07-22 02:34:22.375 204 12723.83 37.35 54888.80 88888.00 2012-07-22 02:34:22.500 204 12723.85 37.35 54888.82 88888.00 2012-07-22 02:34:22.625 204 12723.90 37.38 54888.80 88888.00 2012-07-22 02:34:22.750 204 12723.90 37.35 54888.80 88888.00 2012-07-22 02:34:22.875 204 12723.85 37.35 54888.80 88888.00 2012-07-22 02:34:23.000 204 12723.83 37.33 54888.80 88888.00 2012-07-22 02:34:23.125 204 12723.90 37.33 54888.82 88888.00 2012-07-22 02:34:23.250 204 12723.88 37.33 54888.82 88888.00 2012-07-22 02:34:23.375 204 12723.90 37.33 54888.80 88888.00 2012-07-22 02:34:23.500 204 12723.90 37.35 54888.82 88888.00 2012-07-22 02:34:23.625 204 12723.88 37.35 54888.85 88888.00 2012-07-22 02:34:23.750 204 12723.80 37.27 54888.80 88888.00 2012-07-22 02:34:23.875 204 12723.88 37.27 54888.82 88888.00 2012-07-22 02:34:24.000 204 12723.90 37.30 54888.82 88888.00 2012-07-22 02:34:24.125 204 12723.85 37.23 54888.80 88888.00 2012-07-22 02:34:24.250 204 12723.77 37.23 54888.80 88888.00 2012-07-22 02:34:24.375 204 12723.80 37.30 54888.80 88888.00 2012-07-22 02:34:24.500 204 12723.75 37.27 54888.80 88888.00 2012-07-22 02:34:24.625 204 12723.80 37.27 54888.82 88888.00 2012-07-22 02:34:24.750 204 12723.88 37.27 54888.80 88888.00 2012-07-22 02:34:24.875 204 12723.90 37.27 54888.80 88888.00 2012-07-22 02:34:25.000 204 12723.88 37.25 54888.80 88888.00 2012-07-22 02:34:25.125 204 12723.88 37.25 54888.80 88888.00 2012-07-22 02:34:25.250 204 12723.88 37.25 54888.82 88888.00 2012-07-22 02:34:25.375 204 12723.80 37.25 54888.80 88888.00 2012-07-22 02:34:25.500 204 12723.75 37.23 54888.80 88888.00 2012-07-22 02:34:25.625 204 12723.77 37.23 54888.80 88888.00 2012-07-22 02:34:25.750 204 12723.85 37.27 54888.80 88888.00 2012-07-22 02:34:25.875 204 12723.85 37.25 54888.78 88888.00 2012-07-22 02:34:26.000 204 12723.80 37.20 54888.75 88888.00 2012-07-22 02:34:26.125 204 12723.80 37.25 54888.78 88888.00 2012-07-22 02:34:26.250 204 12723.75 37.25 54888.80 88888.00 2012-07-22 02:34:26.375 204 12723.75 37.23 54888.78 88888.00 2012-07-22 02:34:26.500 204 12723.77 37.20 54888.78 88888.00 2012-07-22 02:34:26.625 204 12723.83 37.23 54888.78 88888.00 2012-07-22 02:34:26.750 204 12723.83 37.23 54888.80 88888.00 2012-07-22 02:34:26.875 204 12723.77 37.23 54888.80 88888.00 2012-07-22 02:34:27.000 204 12723.77 37.17 54888.78 88888.00 2012-07-22 02:34:27.125 204 12723.77 37.17 54888.78 88888.00 2012-07-22 02:34:27.250 204 12723.83 37.20 54888.82 88888.00 2012-07-22 02:34:27.375 204 12723.90 37.27 54888.82 88888.00 2012-07-22 02:34:27.500 204 12723.85 37.27 54888.82 88888.00 2012-07-22 02:34:27.625 204 12723.77 37.23 54888.80 88888.00 2012-07-22 02:34:27.750 204 12723.80 37.20 54888.80 88888.00 2012-07-22 02:34:27.875 204 12723.85 37.25 54888.82 88888.00 2012-07-22 02:34:28.000 204 12723.80 37.23 54888.80 88888.00 2012-07-22 02:34:28.125 204 12723.75 37.20 54888.78 88888.00 2012-07-22 02:34:28.250 204 12723.70 37.20 54888.82 88888.00 2012-07-22 02:34:28.375 204 12723.70 37.20 54888.82 88888.00 2012-07-22 02:34:28.500 204 12723.67 37.17 54888.80 88888.00 2012-07-22 02:34:28.625 204 12723.70 37.23 54888.78 88888.00 2012-07-22 02:34:28.750 204 12723.73 37.23 54888.80 88888.00 2012-07-22 02:34:28.875 204 12723.73 37.23 54888.82 88888.00 2012-07-22 02:34:29.000 204 12723.75 37.17 54888.80 88888.00 2012-07-22 02:34:29.125 204 12723.73 37.17 54888.80 88888.00 2012-07-22 02:34:29.250 204 12723.70 37.15 54888.80 88888.00 2012-07-22 02:34:29.375 204 12723.65 37.15 54888.80 88888.00 2012-07-22 02:34:29.500 204 12723.67 37.15 54888.80 88888.00 2012-07-22 02:34:29.625 204 12723.75 37.15 54888.78 88888.00 2012-07-22 02:34:29.750 204 12723.70 37.12 54888.78 88888.00 2012-07-22 02:34:29.875 204 12723.67 37.15 54888.78 88888.00 2012-07-22 02:34:30.000 204 12723.70 37.12 54888.75 88888.00 2012-07-22 02:34:30.125 204 12723.75 37.15 54888.78 88888.00 2012-07-22 02:34:30.250 204 12723.73 37.15 54888.82 88888.00 2012-07-22 02:34:30.375 204 12723.70 37.17 54888.82 88888.00 2012-07-22 02:34:30.500 204 12723.70 37.17 54888.80 88888.00 2012-07-22 02:34:30.625 204 12723.75 37.17 54888.80 88888.00 2012-07-22 02:34:30.750 204 12723.70 37.17 54888.82 88888.00 2012-07-22 02:34:30.875 204 12723.62 37.17 54888.80 88888.00 2012-07-22 02:34:31.000 204 12723.60 37.15 54888.80 88888.00 2012-07-22 02:34:31.125 204 12723.62 37.15 54888.82 88888.00 2012-07-22 02:34:31.250 204 12723.67 37.15 54888.78 88888.00 2012-07-22 02:34:31.375 204 12723.73 37.15 54888.80 88888.00 2012-07-22 02:34:31.500 204 12723.67 37.10 54888.75 88888.00 2012-07-22 02:34:31.625 204 12723.60 37.10 54888.78 88888.00 2012-07-22 02:34:31.750 204 12723.52 37.08 54888.78 88888.00 2012-07-22 02:34:31.875 204 12723.52 37.08 54888.78 88888.00 2012-07-22 02:34:32.000 204 12723.52 37.10 54888.80 88888.00 2012-07-22 02:34:32.125 204 12723.55 37.15 54888.82 88888.00 2012-07-22 02:34:32.250 204 12723.60 37.10 54888.80 88888.00 2012-07-22 02:34:32.375 204 12723.60 37.10 54888.80 88888.00 2012-07-22 02:34:32.500 204 12723.55 37.12 54888.80 88888.00 2012-07-22 02:34:32.625 204 12723.58 37.15 54888.82 88888.00 2012-07-22 02:34:32.750 204 12723.58 37.10 54888.80 88888.00 2012-07-22 02:34:32.875 204 12723.55 37.05 54888.80 88888.00 2012-07-22 02:34:33.000 204 12723.58 37.08 54888.82 88888.00 2012-07-22 02:34:33.125 204 12723.58 37.05 54888.80 88888.00 2012-07-22 02:34:33.250 204 12723.58 37.10 54888.82 88888.00 2012-07-22 02:34:33.375 204 12723.62 37.05 54888.82 88888.00 2012-07-22 02:34:33.500 204 12723.65 37.05 54888.82 88888.00 2012-07-22 02:34:33.625 204 12723.65 37.10 54888.82 88888.00 2012-07-22 02:34:33.750 204 12723.65 37.12 54888.85 88888.00 2012-07-22 02:34:33.875 204 12723.60 37.12 54888.82 88888.00 2012-07-22 02:34:34.000 204 12723.55 37.08 54888.78 88888.00 2012-07-22 02:34:34.125 204 12723.58 37.08 54888.80 88888.00 2012-07-22 02:34:34.250 204 12723.60 37.10 54888.80 88888.00 2012-07-22 02:34:34.375 204 12723.62 37.12 54888.80 88888.00 2012-07-22 02:34:34.500 204 12723.60 37.12 54888.80 88888.00 2012-07-22 02:34:34.625 204 12723.52 37.05 54888.78 88888.00 2012-07-22 02:34:34.750 204 12723.50 37.00 54888.78 88888.00 2012-07-22 02:34:34.875 204 12723.55 37.02 54888.80 88888.00 2012-07-22 02:34:35.000 204 12723.55 37.02 54888.78 88888.00 2012-07-22 02:34:35.125 204 12723.52 37.02 54888.78 88888.00 2012-07-22 02:34:35.250 204 12723.58 37.02 54888.80 88888.00 2012-07-22 02:34:35.375 204 12723.67 37.05 54888.80 88888.00 2012-07-22 02:34:35.500 204 12723.70 37.05 54888.80 88888.00 2012-07-22 02:34:35.625 204 12723.65 37.08 54888.80 88888.00 2012-07-22 02:34:35.750 204 12723.62 37.08 54888.85 88888.00 2012-07-22 02:34:35.875 204 12723.65 37.05 54888.82 88888.00 2012-07-22 02:34:36.000 204 12723.62 37.05 54888.82 88888.00 2012-07-22 02:34:36.125 204 12723.58 37.08 54888.80 88888.00 2012-07-22 02:34:36.250 204 12723.55 37.05 54888.80 88888.00 2012-07-22 02:34:36.375 204 12723.58 37.08 54888.80 88888.00 2012-07-22 02:34:36.500 204 12723.58 37.05 54888.80 88888.00 2012-07-22 02:34:36.625 204 12723.58 37.10 54888.82 88888.00 2012-07-22 02:34:36.750 204 12723.55 37.05 54888.80 88888.00 2012-07-22 02:34:36.875 204 12723.52 37.05 54888.80 88888.00 2012-07-22 02:34:37.000 204 12723.55 37.05 54888.80 88888.00 2012-07-22 02:34:37.125 204 12723.62 37.05 54888.82 88888.00 2012-07-22 02:34:37.250 204 12723.60 37.02 54888.80 88888.00 2012-07-22 02:34:37.375 204 12723.60 37.05 54888.80 88888.00 2012-07-22 02:34:37.500 204 12723.60 37.02 54888.78 88888.00 2012-07-22 02:34:37.625 204 12723.60 37.00 54888.78 88888.00 2012-07-22 02:34:37.750 204 12723.62 37.05 54888.78 88888.00 2012-07-22 02:34:37.875 204 12723.58 37.02 54888.78 88888.00 2012-07-22 02:34:38.000 204 12723.55 37.00 54888.75 88888.00 2012-07-22 02:34:38.125 204 12723.55 36.98 54888.78 88888.00 2012-07-22 02:34:38.250 204 12723.52 37.00 54888.78 88888.00 2012-07-22 02:34:38.375 204 12723.50 37.02 54888.78 88888.00 2012-07-22 02:34:38.500 204 12723.52 37.02 54888.78 88888.00 2012-07-22 02:34:38.625 204 12723.60 37.02 54888.82 88888.00 2012-07-22 02:34:38.750 204 12723.55 37.00 54888.80 88888.00 2012-07-22 02:34:38.875 204 12723.50 37.00 54888.82 88888.00 2012-07-22 02:34:39.000 204 12723.50 37.02 54888.82 88888.00 2012-07-22 02:34:39.125 204 12723.55 37.08 54888.80 88888.00 2012-07-22 02:34:39.250 204 12723.62 37.08 54888.82 88888.00 2012-07-22 02:34:39.375 204 12723.65 37.05 54888.80 88888.00 2012-07-22 02:34:39.500 204 12723.58 37.02 54888.78 88888.00 2012-07-22 02:34:39.625 204 12723.55 37.00 54888.80 88888.00 2012-07-22 02:34:39.750 204 12723.58 36.98 54888.78 88888.00 2012-07-22 02:34:39.875 204 12723.58 37.00 54888.80 88888.00 2012-07-22 02:34:40.000 204 12723.50 36.98 54888.78 88888.00 2012-07-22 02:34:40.125 204 12723.52 36.98 54888.80 88888.00 2012-07-22 02:34:40.250 204 12723.55 37.00 54888.82 88888.00 2012-07-22 02:34:40.375 204 12723.50 37.00 54888.80 88888.00 2012-07-22 02:34:40.500 204 12723.42 37.00 54888.80 88888.00 2012-07-22 02:34:40.625 204 12723.48 37.00 54888.80 88888.00 2012-07-22 02:34:40.750 204 12723.55 37.00 54888.80 88888.00 2012-07-22 02:34:40.875 204 12723.58 37.00 54888.80 88888.00 2012-07-22 02:34:41.000 204 12723.50 37.02 54888.82 88888.00 2012-07-22 02:34:41.125 204 12723.48 37.00 54888.82 88888.00 2012-07-22 02:34:41.250 204 12723.50 37.00 54888.80 88888.00 2012-07-22 02:34:41.375 204 12723.48 37.00 54888.82 88888.00 2012-07-22 02:34:41.500 204 12723.45 37.00 54888.82 88888.00 2012-07-22 02:34:41.625 204 12723.45 36.98 54888.80 88888.00 2012-07-22 02:34:41.750 204 12723.50 37.00 54888.80 88888.00 2012-07-22 02:34:41.875 204 12723.48 37.00 54888.80 88888.00 2012-07-22 02:34:42.000 204 12723.42 37.02 54888.80 88888.00 2012-07-22 02:34:42.125 204 12723.45 37.05 54888.82 88888.00 2012-07-22 02:34:42.250 204 12723.45 37.00 54888.82 88888.00 2012-07-22 02:34:42.375 204 12723.48 37.00 54888.78 88888.00 2012-07-22 02:34:42.500 204 12723.50 36.98 54888.78 88888.00 2012-07-22 02:34:42.625 204 12723.55 37.00 54888.78 88888.00 2012-07-22 02:34:42.750 204 12723.58 37.02 54888.78 88888.00 2012-07-22 02:34:42.875 204 12723.55 37.08 54888.85 88888.00 2012-07-22 02:34:43.000 204 12723.55 37.02 54888.82 88888.00 2012-07-22 02:34:43.125 204 12723.60 36.98 54888.78 88888.00 2012-07-22 02:34:43.250 204 12723.52 36.92 54888.75 88888.00 2012-07-22 02:34:43.375 204 12723.52 36.95 54888.78 88888.00 2012-07-22 02:34:43.500 204 12723.58 36.98 54888.78 88888.00 2012-07-22 02:34:43.625 204 12723.65 37.02 54888.78 88888.00 2012-07-22 02:34:43.750 204 12723.65 37.00 54888.78 88888.00 2012-07-22 02:34:43.875 204 12723.60 36.92 54888.75 88888.00 2012-07-22 02:34:44.000 204 12723.52 36.95 54888.78 88888.00 2012-07-22 02:34:44.125 204 12723.52 37.02 54888.80 88888.00 2012-07-22 02:34:44.250 204 12723.55 37.02 54888.80 88888.00 2012-07-22 02:34:44.375 204 12723.50 37.00 54888.80 88888.00 2012-07-22 02:34:44.500 204 12723.45 36.95 54888.78 88888.00 2012-07-22 02:34:44.625 204 12723.42 36.95 54888.78 88888.00 2012-07-22 02:34:44.750 204 12723.48 36.92 54888.78 88888.00 2012-07-22 02:34:44.875 204 12723.55 36.98 54888.80 88888.00 2012-07-22 02:34:45.000 204 12723.58 36.95 54888.78 88888.00 2012-07-22 02:34:45.125 204 12723.58 36.98 54888.80 88888.00 2012-07-22 02:34:45.250 204 12723.48 36.95 54888.78 88888.00 2012-07-22 02:34:45.375 204 12723.52 36.95 54888.78 88888.00 2012-07-22 02:34:45.500 204 12723.60 36.98 54888.78 88888.00 2012-07-22 02:34:45.625 204 12723.58 37.00 54888.78 88888.00 2012-07-22 02:34:45.750 204 12723.48 37.00 54888.78 88888.00 2012-07-22 02:34:45.875 204 12723.42 36.92 54888.75 88888.00 2012-07-22 02:34:46.000 204 12723.42 36.92 54888.75 88888.00 2012-07-22 02:34:46.125 204 12723.42 36.92 54888.78 88888.00 2012-07-22 02:34:46.250 204 12723.38 36.88 54888.78 88888.00 2012-07-22 02:34:46.375 204 12723.45 36.90 54888.78 88888.00 2012-07-22 02:34:46.500 204 12723.58 36.98 54888.78 88888.00 2012-07-22 02:34:46.625 204 12723.58 36.98 54888.78 88888.00 2012-07-22 02:34:46.750 204 12723.48 36.92 54888.78 88888.00 2012-07-22 02:34:46.875 204 12723.40 36.90 54888.78 88888.00 2012-07-22 02:34:47.000 204 12723.38 36.92 54888.75 88888.00 2012-07-22 02:34:47.125 204 12723.40 36.92 54888.75 88888.00 2012-07-22 02:34:47.250 204 12723.40 36.92 54888.75 88888.00 2012-07-22 02:34:47.375 204 12723.42 36.95 54888.75 88888.00 2012-07-22 02:34:47.500 204 12723.45 36.98 54888.75 88888.00 2012-07-22 02:34:47.625 204 12723.45 36.98 54888.75 88888.00 2012-07-22 02:34:47.750 204 12723.40 36.92 54888.75 88888.00 2012-07-22 02:34:47.875 204 12723.35 36.92 54888.75 88888.00 2012-07-22 02:34:48.000 204 12723.42 36.92 54888.75 88888.00 2012-07-22 02:34:48.125 204 12723.45 36.95 54888.78 88888.00 2012-07-22 02:34:48.250 204 12723.45 36.92 54888.78 88888.00 2012-07-22 02:34:48.375 204 12723.45 36.95 54888.78 88888.00 2012-07-22 02:34:48.500 204 12723.42 36.95 54888.78 88888.00 2012-07-22 02:34:48.625 204 12723.52 36.95 54888.78 88888.00 2012-07-22 02:34:48.750 204 12723.55 36.95 54888.75 88888.00 2012-07-22 02:34:48.875 204 12723.48 36.92 54888.72 88888.00 2012-07-22 02:34:49.000 204 12723.48 36.92 54888.70 88888.00 2012-07-22 02:34:49.125 204 12723.52 36.92 54888.72 88888.00 2012-07-22 02:34:49.250 204 12723.58 36.95 54888.72 88888.00 2012-07-22 02:34:49.375 204 12723.58 36.95 54888.72 88888.00 2012-07-22 02:34:49.500 204 12723.52 36.98 54888.72 88888.00 2012-07-22 02:34:49.625 204 12723.45 36.98 54888.75 88888.00 2012-07-22 02:34:49.750 204 12723.45 36.98 54888.72 88888.00 2012-07-22 02:34:49.875 204 12723.45 36.90 54888.72 88888.00 2012-07-22 02:34:50.000 204 12723.42 36.90 54888.72 88888.00 2012-07-22 02:34:50.125 204 12723.45 36.90 54888.75 88888.00 2012-07-22 02:34:50.250 204 12723.45 36.95 54888.75 88888.00 2012-07-22 02:34:50.375 204 12723.45 37.00 54888.72 88888.00 2012-07-22 02:34:50.500 204 12723.50 36.98 54888.75 88888.00 2012-07-22 02:34:50.625 204 12723.52 37.00 54888.78 88888.00 2012-07-22 02:34:50.750 204 12723.52 36.92 54888.75 88888.00 2012-07-22 02:34:50.875 204 12723.52 36.92 54888.75 88888.00 2012-07-22 02:34:51.000 204 12723.50 36.95 54888.75 88888.00 2012-07-22 02:34:51.125 204 12723.45 36.95 54888.75 88888.00 2012-07-22 02:34:51.250 204 12723.42 36.98 54888.75 88888.00 2012-07-22 02:34:51.375 204 12723.40 36.98 54888.72 88888.00 2012-07-22 02:34:51.500 204 12723.35 36.95 54888.75 88888.00 2012-07-22 02:34:51.625 204 12723.38 36.98 54888.75 88888.00 2012-07-22 02:34:51.750 204 12723.40 36.98 54888.75 88888.00 2012-07-22 02:34:51.875 204 12723.45 36.95 54888.75 88888.00 2012-07-22 02:34:52.000 204 12723.48 36.95 54888.72 88888.00 2012-07-22 02:34:52.125 204 12723.48 36.98 54888.78 88888.00 2012-07-22 02:34:52.250 204 12723.45 36.98 54888.75 88888.00 2012-07-22 02:34:52.375 204 12723.45 36.98 54888.72 88888.00 2012-07-22 02:34:52.500 204 12723.42 36.95 54888.72 88888.00 2012-07-22 02:34:52.625 204 12723.40 36.92 54888.72 88888.00 2012-07-22 02:34:52.750 204 12723.42 36.98 54888.72 88888.00 2012-07-22 02:34:52.875 204 12723.48 37.00 54888.75 88888.00 2012-07-22 02:34:53.000 204 12723.50 37.02 54888.72 88888.00 2012-07-22 02:34:53.125 204 12723.48 37.00 54888.75 88888.00 2012-07-22 02:34:53.250 204 12723.48 37.00 54888.75 88888.00 2012-07-22 02:34:53.375 204 12723.48 37.02 54888.78 88888.00 2012-07-22 02:34:53.500 204 12723.42 37.00 54888.75 88888.00 2012-07-22 02:34:53.625 204 12723.35 36.98 54888.75 88888.00 2012-07-22 02:34:53.750 204 12723.35 37.02 54888.78 88888.00 2012-07-22 02:34:53.875 204 12723.33 37.00 54888.78 88888.00 2012-07-22 02:34:54.000 204 12723.33 37.02 54888.78 88888.00 2012-07-22 02:34:54.125 204 12723.33 37.02 54888.75 88888.00 2012-07-22 02:34:54.250 204 12723.35 36.92 54888.70 88888.00 2012-07-22 02:34:54.375 204 12723.35 36.95 54888.72 88888.00 2012-07-22 02:34:54.500 204 12723.33 37.00 54888.75 88888.00 2012-07-22 02:34:54.625 204 12723.33 37.00 54888.72 88888.00 2012-07-22 02:34:54.750 204 12723.35 36.95 54888.70 88888.00 2012-07-22 02:34:54.875 204 12723.35 36.98 54888.72 88888.00 2012-07-22 02:34:55.000 204 12723.38 37.00 54888.72 88888.00 2012-07-22 02:34:55.125 204 12723.40 37.02 54888.72 88888.00 2012-07-22 02:34:55.250 204 12723.40 36.98 54888.72 88888.00 2012-07-22 02:34:55.375 204 12723.42 36.98 54888.68 88888.00 2012-07-22 02:34:55.500 204 12723.40 36.98 54888.68 88888.00 2012-07-22 02:34:55.625 204 12723.42 37.02 54888.72 88888.00 2012-07-22 02:34:55.750 204 12723.48 37.02 54888.72 88888.00 2012-07-22 02:34:55.875 204 12723.52 37.00 54888.72 88888.00 2012-07-22 02:34:56.000 204 12723.52 37.00 54888.70 88888.00 2012-07-22 02:34:56.125 204 12723.52 37.05 54888.70 88888.00 2012-07-22 02:34:56.250 204 12723.45 37.05 54888.70 88888.00 2012-07-22 02:34:56.375 204 12723.42 37.05 54888.72 88888.00 2012-07-22 02:34:56.500 204 12723.38 37.02 54888.72 88888.00 2012-07-22 02:34:56.625 204 12723.42 37.02 54888.72 88888.00 2012-07-22 02:34:56.750 204 12723.45 37.00 54888.72 88888.00 2012-07-22 02:34:56.875 204 12723.48 37.02 54888.75 88888.00 2012-07-22 02:34:57.000 204 12723.45 37.05 54888.72 88888.00 2012-07-22 02:34:57.125 204 12723.38 37.00 54888.72 88888.00 2012-07-22 02:34:57.250 204 12723.33 36.95 54888.72 88888.00 2012-07-22 02:34:57.375 204 12723.35 36.95 54888.70 88888.00 2012-07-22 02:34:57.500 204 12723.35 37.02 54888.72 88888.00 2012-07-22 02:34:57.625 204 12723.35 37.05 54888.72 88888.00 2012-07-22 02:34:57.750 204 12723.38 37.02 54888.72 88888.00 2012-07-22 02:34:57.875 204 12723.42 37.05 54888.75 88888.00 2012-07-22 02:34:58.000 204 12723.45 37.08 54888.75 88888.00 2012-07-22 02:34:58.125 204 12723.45 37.05 54888.75 88888.00 2012-07-22 02:34:58.250 204 12723.38 37.02 54888.72 88888.00 2012-07-22 02:34:58.375 204 12723.35 37.02 54888.72 88888.00 2012-07-22 02:34:58.500 204 12723.33 37.00 54888.72 88888.00 2012-07-22 02:34:58.625 204 12723.27 37.02 54888.75 88888.00 2012-07-22 02:34:58.750 204 12723.23 37.02 54888.75 88888.00 2012-07-22 02:34:58.875 204 12723.23 37.00 54888.75 88888.00 2012-07-22 02:34:59.000 204 12723.27 37.02 54888.75 88888.00 2012-07-22 02:34:59.125 204 12723.27 37.08 54888.75 88888.00 2012-07-22 02:34:59.250 204 12723.25 37.02 54888.72 88888.00 2012-07-22 02:34:59.375 204 12723.23 37.00 54888.70 88888.00 2012-07-22 02:34:59.500 204 12723.23 36.98 54888.68 88888.00 2012-07-22 02:34:59.625 204 12723.23 37.00 54888.68 88888.00 2012-07-22 02:34:59.750 204 12723.27 37.02 54888.70 88888.00 2012-07-22 02:34:59.875 204 12723.27 37.02 54888.72 88888.00 2012-07-22 02:35:00.000 204 12723.27 37.00 54888.72 88888.00 2012-07-22 02:35:00.125 204 12723.27 37.02 54888.72 88888.00 2012-07-22 02:35:00.250 204 12723.30 37.05 54888.72 88888.00 2012-07-22 02:35:00.375 204 12723.30 37.02 54888.72 88888.00 2012-07-22 02:35:00.500 204 12723.27 37.02 54888.75 88888.00 2012-07-22 02:35:00.625 204 12723.23 37.08 54888.75 88888.00 2012-07-22 02:35:00.750 204 12723.23 37.05 54888.72 88888.00 2012-07-22 02:35:00.875 204 12723.17 37.02 54888.70 88888.00 2012-07-22 02:35:01.000 204 12723.15 37.00 54888.70 88888.00 2012-07-22 02:35:01.125 204 12723.17 37.00 54888.75 88888.00 2012-07-22 02:35:01.250 204 12723.17 37.05 54888.75 88888.00 2012-07-22 02:35:01.375 204 12723.25 37.02 54888.75 88888.00 2012-07-22 02:35:01.500 204 12723.30 37.05 54888.72 88888.00 2012-07-22 02:35:01.625 204 12723.30 37.02 54888.75 88888.00 2012-07-22 02:35:01.750 204 12723.25 37.00 54888.75 88888.00 2012-07-22 02:35:01.875 204 12723.20 37.02 54888.75 88888.00 2012-07-22 02:35:02.000 204 12723.12 36.98 54888.70 88888.00 2012-07-22 02:35:02.125 204 12723.12 36.98 54888.72 88888.00 2012-07-22 02:35:02.250 204 12723.17 36.98 54888.70 88888.00 2012-07-22 02:35:02.375 204 12723.23 37.00 54888.70 88888.00 2012-07-22 02:35:02.500 204 12723.20 37.00 54888.68 88888.00 2012-07-22 02:35:02.625 204 12723.17 37.02 54888.68 88888.00 2012-07-22 02:35:02.750 204 12723.17 36.98 54888.68 88888.00 2012-07-22 02:35:02.875 204 12723.20 37.00 54888.70 88888.00 2012-07-22 02:35:03.000 204 12723.20 37.02 54888.70 88888.00 2012-07-22 02:35:03.125 204 12723.15 37.00 54888.70 88888.00 2012-07-22 02:35:03.250 204 12723.17 37.00 54888.70 88888.00 2012-07-22 02:35:03.375 204 12723.15 36.98 54888.68 88888.00 2012-07-22 02:35:03.500 204 12723.12 36.98 54888.70 88888.00 2012-07-22 02:35:03.625 204 12723.10 36.98 54888.70 88888.00 2012-07-22 02:35:03.750 204 12723.12 37.00 54888.68 88888.00 2012-07-22 02:35:03.875 204 12723.17 37.00 54888.70 88888.00 2012-07-22 02:35:04.000 204 12723.15 37.02 54888.72 88888.00 2012-07-22 02:35:04.125 204 12723.10 37.00 54888.70 88888.00 2012-07-22 02:35:04.250 204 12723.00 36.95 54888.68 88888.00 2012-07-22 02:35:04.375 204 12723.00 36.98 54888.65 88888.00 2012-07-22 02:35:04.500 204 12722.98 36.98 54888.68 88888.00 2012-07-22 02:35:04.625 204 12723.05 37.00 54888.68 88888.00 2012-07-22 02:35:04.750 204 12723.08 37.00 54888.68 88888.00 2012-07-22 02:35:04.875 204 12723.08 36.98 54888.72 88888.00 2012-07-22 02:35:05.000 204 12723.15 37.02 54888.70 88888.00 2012-07-22 02:35:05.125 204 12723.17 37.02 54888.72 88888.00 2012-07-22 02:35:05.250 204 12723.15 37.00 54888.70 88888.00 2012-07-22 02:35:05.375 204 12723.15 36.98 54888.68 88888.00 2012-07-22 02:35:05.500 204 12723.15 36.95 54888.68 88888.00 2012-07-22 02:35:05.625 204 12723.17 36.95 54888.68 88888.00 2012-07-22 02:35:05.750 204 12723.15 36.98 54888.68 88888.00 2012-07-22 02:35:05.875 204 12723.10 37.00 54888.72 88888.00 2012-07-22 02:35:06.000 204 12723.20 37.12 54888.78 88888.00 2012-07-22 02:35:06.125 204 12723.20 37.05 54888.70 88888.00 2012-07-22 02:35:06.250 204 12723.02 36.95 54888.65 88888.00 2012-07-22 02:35:06.375 204 12723.10 36.98 54888.65 88888.00 2012-07-22 02:35:06.500 204 12723.10 37.02 54888.65 88888.00 2012-07-22 02:35:06.625 204 12723.02 37.02 54888.68 88888.00 2012-07-22 02:35:06.750 204 12723.00 37.00 54888.68 88888.00 2012-07-22 02:35:06.875 204 12722.98 36.95 54888.68 88888.00 2012-07-22 02:35:07.000 204 12723.00 36.98 54888.70 88888.00 2012-07-22 02:35:07.125 204 12723.00 37.00 54888.72 88888.00 2012-07-22 02:35:07.250 204 12722.98 36.98 54888.70 88888.00 2012-07-22 02:35:07.375 204 12723.00 36.98 54888.70 88888.00 2012-07-22 02:35:07.500 204 12722.98 37.00 54888.68 88888.00 2012-07-22 02:35:07.625 204 12723.00 37.00 54888.68 88888.00 2012-07-22 02:35:07.750 204 12723.05 37.00 54888.68 88888.00 2012-07-22 02:35:07.875 204 12723.05 37.02 54888.70 88888.00 2012-07-22 02:35:08.000 204 12723.00 37.02 54888.65 88888.00 2012-07-22 02:35:08.125 204 12723.00 37.00 54888.65 88888.00 2012-07-22 02:35:08.250 204 12723.05 37.00 54888.68 88888.00 2012-07-22 02:35:08.375 204 12723.12 37.00 54888.65 88888.00 2012-07-22 02:35:08.500 204 12723.08 36.98 54888.62 88888.00 2012-07-22 02:35:08.625 204 12723.00 36.95 54888.60 88888.00 2012-07-22 02:35:08.750 204 12722.95 37.02 54888.65 88888.00 2012-07-22 02:35:08.875 204 12722.98 37.05 54888.68 88888.00 2012-07-22 02:35:09.000 204 12722.95 36.98 54888.68 88888.00 2012-07-22 02:35:09.125 204 12722.90 36.95 54888.68 88888.00 2012-07-22 02:35:09.250 204 12722.88 37.00 54888.70 88888.00 2012-07-22 02:35:09.375 204 12722.88 36.98 54888.68 88888.00 2012-07-22 02:35:09.500 204 12722.90 36.92 54888.65 88888.00 2012-07-22 02:35:09.625 204 12722.88 36.92 54888.62 88888.00 2012-07-22 02:35:09.750 204 12722.92 36.98 54888.62 88888.00 2012-07-22 02:35:09.875 204 12723.00 36.98 54888.65 88888.00 2012-07-22 02:35:10.000 204 12722.92 36.95 54888.65 88888.00 2012-07-22 02:35:10.125 204 12722.92 36.92 54888.70 88888.00 2012-07-22 02:35:10.250 204 12723.00 36.92 54888.68 88888.00 2012-07-22 02:35:10.375 204 12723.02 36.92 54888.68 88888.00 2012-07-22 02:35:10.500 204 12723.00 36.95 54888.70 88888.00 2012-07-22 02:35:10.625 204 12722.95 36.95 54888.68 88888.00 2012-07-22 02:35:10.750 204 12722.92 36.95 54888.65 88888.00 2012-07-22 02:35:10.875 204 12722.88 36.92 54888.65 88888.00 2012-07-22 02:35:11.000 204 12722.88 36.92 54888.65 88888.00 2012-07-22 02:35:11.125 204 12722.95 36.95 54888.68 88888.00 2012-07-22 02:35:11.250 204 12722.92 36.98 54888.68 88888.00 2012-07-22 02:35:11.375 204 12722.98 36.95 54888.68 88888.00 2012-07-22 02:35:11.500 204 12723.00 36.92 54888.68 88888.00 2012-07-22 02:35:11.625 204 12723.05 36.92 54888.65 88888.00 2012-07-22 02:35:11.750 204 12723.05 36.92 54888.65 88888.00 2012-07-22 02:35:11.875 204 12723.02 36.98 54888.68 88888.00 2012-07-22 02:35:12.000 204 12722.98 36.98 54888.68 88888.00 2012-07-22 02:35:12.125 204 12722.95 37.00 54888.68 88888.00 2012-07-22 02:35:12.250 204 12722.88 36.95 54888.70 88888.00 2012-07-22 02:35:12.375 204 12722.85 36.95 54888.68 88888.00 2012-07-22 02:35:12.500 204 12722.95 36.98 54888.68 88888.00 2012-07-22 02:35:12.625 204 12723.00 36.98 54888.68 88888.00 2012-07-22 02:35:12.750 204 12723.02 36.98 54888.68 88888.00 2012-07-22 02:35:12.875 204 12723.05 36.98 54888.68 88888.00 2012-07-22 02:35:13.000 204 12723.00 36.95 54888.65 88888.00 2012-07-22 02:35:13.125 204 12722.98 36.98 54888.68 88888.00 2012-07-22 02:35:13.250 204 12723.00 37.00 54888.72 88888.00 2012-07-22 02:35:13.375 204 12722.92 37.00 54888.70 88888.00 2012-07-22 02:35:13.500 204 12722.88 37.00 54888.70 88888.00 2012-07-22 02:35:13.625 204 12722.88 36.95 54888.70 88888.00 2012-07-22 02:35:13.750 204 12722.92 36.95 54888.70 88888.00 2012-07-22 02:35:13.875 204 12722.95 36.98 54888.72 88888.00 2012-07-22 02:35:14.000 204 12722.95 36.95 54888.70 88888.00 2012-07-22 02:35:14.125 204 12722.92 36.92 54888.70 88888.00 2012-07-22 02:35:14.250 204 12722.83 36.92 54888.68 88888.00 2012-07-22 02:35:14.375 204 12722.85 36.92 54888.70 88888.00 2012-07-22 02:35:14.500 204 12722.90 36.95 54888.70 88888.00 2012-07-22 02:35:14.625 204 12722.92 36.92 54888.70 88888.00 2012-07-22 02:35:14.750 204 12722.98 36.92 54888.70 88888.00 2012-07-22 02:35:14.875 204 12722.95 36.98 54888.70 88888.00 2012-07-22 02:35:15.000 204 12722.98 36.95 54888.65 88888.00 2012-07-22 02:35:15.125 204 12723.00 36.90 54888.65 88888.00 2012-07-22 02:35:15.250 204 12722.95 36.90 54888.68 88888.00 2012-07-22 02:35:15.375 204 12722.92 36.92 54888.68 88888.00 2012-07-22 02:35:15.500 204 12722.90 37.00 54888.68 88888.00 2012-07-22 02:35:15.625 204 12722.90 36.98 54888.65 88888.00 2012-07-22 02:35:15.750 204 12722.85 36.98 54888.65 88888.00 2012-07-22 02:35:15.875 204 12722.85 37.02 54888.70 88888.00 2012-07-22 02:35:16.000 204 12722.88 37.02 54888.68 88888.00 2012-07-22 02:35:16.125 204 12722.88 36.98 54888.68 88888.00 2012-07-22 02:35:16.250 204 12722.85 37.00 54888.68 88888.00 2012-07-22 02:35:16.375 204 12722.85 37.00 54888.70 88888.00 2012-07-22 02:35:16.500 204 12722.90 37.00 54888.68 88888.00 2012-07-22 02:35:16.625 204 12722.90 36.98 54888.68 88888.00 2012-07-22 02:35:16.750 204 12723.00 37.00 54888.68 88888.00 2012-07-22 02:35:16.875 204 12722.95 36.98 54888.70 88888.00 2012-07-22 02:35:17.000 204 12722.88 36.92 54888.65 88888.00 2012-07-22 02:35:17.125 204 12722.83 36.92 54888.65 88888.00 2012-07-22 02:35:17.250 204 12722.88 36.92 54888.65 88888.00 2012-07-22 02:35:17.375 204 12722.98 36.95 54888.62 88888.00 2012-07-22 02:35:17.500 204 12722.98 36.95 54888.60 88888.00 2012-07-22 02:35:17.625 204 12722.95 36.95 54888.62 88888.00 2012-07-22 02:35:17.750 204 12722.92 36.98 54888.62 88888.00 2012-07-22 02:35:17.875 204 12722.88 36.92 54888.65 88888.00 2012-07-22 02:35:18.000 204 12722.85 36.92 54888.65 88888.00 2012-07-22 02:35:18.125 204 12722.88 36.92 54888.62 88888.00 2012-07-22 02:35:18.250 204 12722.88 36.95 54888.65 88888.00 2012-07-22 02:35:18.375 204 12722.90 36.98 54888.65 88888.00 2012-07-22 02:35:18.500 204 12722.90 36.98 54888.62 88888.00 2012-07-22 02:35:18.625 204 12722.88 36.98 54888.65 88888.00 2012-07-22 02:35:18.750 204 12722.90 37.00 54888.68 88888.00 2012-07-22 02:35:18.875 204 12722.92 37.02 54888.70 88888.00 2012-07-22 02:35:19.000 204 12722.88 37.00 54888.68 88888.00 2012-07-22 02:35:19.125 204 12722.85 37.00 54888.68 88888.00 2012-07-22 02:35:19.250 204 12722.83 37.00 54888.68 88888.00 2012-07-22 02:35:19.375 204 12722.88 37.00 54888.65 88888.00 2012-07-22 02:35:19.500 204 12722.85 36.98 54888.65 88888.00 2012-07-22 02:35:19.625 204 12722.85 36.98 54888.68 88888.00 2012-07-22 02:35:19.750 204 12722.85 37.00 54888.65 88888.00 2012-07-22 02:35:19.875 204 12722.85 37.00 54888.65 88888.00 2012-07-22 02:35:20.000 204 12722.83 36.95 54888.62 88888.00 2012-07-22 02:35:20.125 204 12722.83 36.95 54888.62 88888.00 2012-07-22 02:35:20.250 204 12722.80 36.95 54888.62 88888.00 2012-07-22 02:35:20.375 204 12722.83 36.95 54888.65 88888.00 2012-07-22 02:35:20.500 204 12722.85 37.02 54888.70 88888.00 2012-07-22 02:35:20.625 204 12722.83 37.05 54888.70 88888.00 2012-07-22 02:35:20.750 204 12722.77 37.02 54888.70 88888.00 2012-07-22 02:35:20.875 204 12722.77 36.98 54888.68 88888.00 2012-07-22 02:35:21.000 204 12722.75 36.95 54888.65 88888.00 2012-07-22 02:35:21.125 204 12722.75 36.98 54888.65 88888.00 2012-07-22 02:35:21.250 204 12722.70 36.92 54888.62 88888.00 2012-07-22 02:35:21.375 204 12722.77 36.95 54888.60 88888.00 2012-07-22 02:35:21.500 204 12722.77 36.98 54888.62 88888.00 2012-07-22 02:35:21.625 204 12722.77 36.98 54888.68 88888.00 2012-07-22 02:35:21.750 204 12722.75 36.98 54888.65 88888.00 2012-07-22 02:35:21.875 204 12722.70 36.98 54888.65 88888.00 2012-07-22 02:35:22.000 204 12722.67 36.95 54888.68 88888.00 2012-07-22 02:35:22.125 204 12722.67 36.95 54888.68 88888.00 2012-07-22 02:35:22.250 204 12722.62 36.98 54888.68 88888.00 2012-07-22 02:35:22.375 204 12722.65 37.00 54888.65 88888.00 2012-07-22 02:35:22.500 204 12722.67 37.00 54888.65 88888.00 2012-07-22 02:35:22.625 204 12722.73 37.00 54888.65 88888.00 2012-07-22 02:35:22.750 204 12722.73 37.02 54888.68 88888.00 2012-07-22 02:35:22.875 204 12722.75 37.02 54888.68 88888.00 2012-07-22 02:35:23.000 204 12722.73 36.95 54888.60 88888.00 2012-07-22 02:35:23.125 204 12722.73 37.00 54888.65 88888.00 2012-07-22 02:35:23.250 204 12722.73 37.00 54888.68 88888.00 2012-07-22 02:35:23.375 204 12722.77 37.00 54888.65 88888.00 2012-07-22 02:35:23.500 204 12722.77 37.00 54888.62 88888.00 2012-07-22 02:35:23.625 204 12722.77 37.02 54888.65 88888.00 2012-07-22 02:35:23.750 204 12722.67 37.02 54888.68 88888.00 2012-07-22 02:35:23.875 204 12722.67 37.00 54888.62 88888.00 2012-07-22 02:35:24.000 204 12722.73 36.95 54888.60 88888.00 2012-07-22 02:35:24.125 204 12722.70 36.98 54888.62 88888.00 2012-07-22 02:35:24.250 204 12722.60 36.98 54888.65 88888.00 2012-07-22 02:35:24.375 204 12722.62 37.00 54888.65 88888.00 2012-07-22 02:35:24.500 204 12722.62 37.00 54888.62 88888.00 2012-07-22 02:35:24.625 204 12722.67 37.00 54888.65 88888.00 2012-07-22 02:35:24.750 204 12722.62 36.95 54888.62 88888.00 2012-07-22 02:35:24.875 204 12722.58 36.92 54888.62 88888.00 2012-07-22 02:35:25.000 204 12722.60 36.98 54888.57 88888.00 2012-07-22 02:35:25.125 204 12722.70 36.95 54888.60 88888.00 2012-07-22 02:35:25.250 204 12722.65 36.95 54888.62 88888.00 2012-07-22 02:35:25.375 204 12722.65 36.92 54888.62 88888.00 2012-07-22 02:35:25.500 204 12722.62 36.98 54888.62 88888.00 2012-07-22 02:35:25.625 204 12722.60 36.95 54888.60 88888.00 2012-07-22 02:35:25.750 204 12722.58 36.98 54888.57 88888.00 2012-07-22 02:35:25.875 204 12722.58 37.00 54888.62 88888.00 2012-07-22 02:35:26.000 204 12722.55 37.00 54888.62 88888.00 2012-07-22 02:35:26.125 204 12722.62 37.02 54888.65 88888.00 2012-07-22 02:35:26.250 204 12722.62 36.92 54888.60 88888.00 2012-07-22 02:35:26.375 204 12722.65 36.98 54888.62 88888.00 2012-07-22 02:35:26.500 204 12722.65 37.02 54888.65 88888.00 2012-07-22 02:35:26.625 204 12722.70 37.08 54888.65 88888.00 2012-07-22 02:35:26.750 204 12722.67 37.08 54888.68 88888.00 2012-07-22 02:35:26.875 204 12722.65 37.00 54888.65 88888.00 2012-07-22 02:35:27.000 204 12722.67 36.98 54888.65 88888.00 2012-07-22 02:35:27.125 204 12722.67 37.00 54888.65 88888.00 2012-07-22 02:35:27.250 204 12722.65 36.98 54888.68 88888.00 2012-07-22 02:35:27.375 204 12722.67 37.00 54888.65 88888.00 2012-07-22 02:35:27.500 204 12722.70 37.00 54888.65 88888.00 2012-07-22 02:35:27.625 204 12722.73 37.05 54888.65 88888.00 2012-07-22 02:35:27.750 204 12722.73 37.00 54888.62 88888.00 2012-07-22 02:35:27.875 204 12722.70 36.95 54888.57 88888.00 2012-07-22 02:35:28.000 204 12722.65 36.98 54888.57 88888.00 2012-07-22 02:35:28.125 204 12722.65 37.00 54888.62 88888.00 2012-07-22 02:35:28.250 204 12722.58 36.95 54888.62 88888.00 2012-07-22 02:35:28.375 204 12722.55 36.95 54888.60 88888.00 2012-07-22 02:35:28.500 204 12722.55 36.92 54888.62 88888.00 2012-07-22 02:35:28.625 204 12722.55 36.92 54888.60 88888.00 2012-07-22 02:35:28.750 204 12722.58 36.98 54888.62 88888.00 2012-07-22 02:35:28.875 204 12722.58 36.98 54888.65 88888.00 2012-07-22 02:35:29.000 204 12722.58 36.98 54888.62 88888.00 2012-07-22 02:35:29.125 204 12722.58 37.00 54888.60 88888.00 2012-07-22 02:35:29.250 204 12722.52 36.92 54888.60 88888.00 2012-07-22 02:35:29.375 204 12722.48 36.92 54888.60 88888.00 2012-07-22 02:35:29.500 204 12722.48 36.98 54888.60 88888.00 2012-07-22 02:35:29.625 204 12722.45 37.00 54888.60 88888.00 2012-07-22 02:35:29.750 204 12722.40 36.95 54888.62 88888.00 2012-07-22 02:35:29.875 204 12722.45 36.95 54888.62 88888.00 2012-07-22 02:35:30.000 204 12722.48 36.95 54888.62 88888.00 2012-07-22 02:35:30.125 204 12722.50 36.98 54888.62 88888.00 2012-07-22 02:35:30.250 204 12722.48 36.98 54888.60 88888.00 2012-07-22 02:35:30.375 204 12722.48 36.95 54888.57 88888.00 2012-07-22 02:35:30.500 204 12722.45 36.92 54888.60 88888.00 2012-07-22 02:35:30.625 204 12722.50 36.90 54888.57 88888.00 2012-07-22 02:35:30.750 204 12722.52 36.92 54888.60 88888.00 2012-07-22 02:35:30.875 204 12722.50 36.92 54888.62 88888.00 2012-07-22 02:35:31.000 204 12722.50 36.92 54888.60 88888.00 2012-07-22 02:35:31.125 204 12722.48 36.95 54888.57 88888.00 2012-07-22 02:35:31.250 204 12722.50 37.00 54888.60 88888.00 2012-07-22 02:35:31.375 204 12722.52 36.98 54888.60 88888.00 2012-07-22 02:35:31.500 204 12722.55 36.92 54888.60 88888.00 2012-07-22 02:35:31.625 204 12722.55 36.92 54888.60 88888.00 2012-07-22 02:35:31.750 204 12722.52 36.90 54888.62 88888.00 2012-07-22 02:35:31.875 204 12722.45 36.95 54888.62 88888.00 2012-07-22 02:35:32.000 204 12722.40 36.92 54888.57 88888.00 2012-07-22 02:35:32.125 204 12722.42 36.90 54888.57 88888.00 2012-07-22 02:35:32.250 204 12722.40 36.95 54888.60 88888.00 2012-07-22 02:35:32.375 204 12722.48 36.95 54888.57 88888.00 2012-07-22 02:35:32.500 204 12722.52 36.98 54888.60 88888.00 2012-07-22 02:35:32.625 204 12722.50 36.98 54888.62 88888.00 2012-07-22 02:35:32.750 204 12722.45 36.95 54888.60 88888.00 2012-07-22 02:35:32.875 204 12722.42 36.98 54888.57 88888.00 2012-07-22 02:35:33.000 204 12722.48 36.98 54888.62 88888.00 2012-07-22 02:35:33.125 204 12722.50 36.98 54888.60 88888.00 2012-07-22 02:35:33.250 204 12722.42 36.92 54888.60 88888.00 2012-07-22 02:35:33.375 204 12722.40 36.88 54888.57 88888.00 2012-07-22 02:35:33.500 204 12722.35 36.90 54888.57 88888.00 2012-07-22 02:35:33.625 204 12722.40 36.95 54888.60 88888.00 2012-07-22 02:35:33.750 204 12722.42 36.98 54888.62 88888.00 2012-07-22 02:35:33.875 204 12722.38 36.95 54888.60 88888.00 2012-07-22 02:35:34.000 204 12722.40 36.92 54888.57 88888.00 2012-07-22 02:35:34.125 204 12722.48 36.95 54888.57 88888.00 2012-07-22 02:35:34.250 204 12722.40 36.95 54888.60 88888.00 2012-07-22 02:35:34.375 204 12722.38 36.98 54888.60 88888.00 2012-07-22 02:35:34.500 204 12722.38 37.00 54888.60 88888.00 2012-07-22 02:35:34.625 204 12722.45 37.00 54888.60 88888.00 2012-07-22 02:35:34.750 204 12722.48 36.98 54888.60 88888.00 2012-07-22 02:35:34.875 204 12722.42 36.98 54888.60 88888.00 2012-07-22 02:35:35.000 204 12722.35 37.00 54888.60 88888.00 2012-07-22 02:35:35.125 204 12722.38 36.98 54888.60 88888.00 2012-07-22 02:35:35.250 204 12722.38 36.95 54888.57 88888.00 2012-07-22 02:35:35.375 204 12722.40 36.98 54888.57 88888.00 2012-07-22 02:35:35.500 204 12722.42 36.98 54888.60 88888.00 2012-07-22 02:35:35.625 204 12722.42 36.92 54888.57 88888.00 2012-07-22 02:35:35.750 204 12722.45 36.98 54888.57 88888.00 2012-07-22 02:35:35.875 204 12722.42 36.98 54888.57 88888.00 2012-07-22 02:35:36.000 204 12722.38 36.95 54888.55 88888.00 2012-07-22 02:35:36.125 204 12722.40 37.00 54888.55 88888.00 2012-07-22 02:35:36.250 204 12722.38 36.98 54888.57 88888.00 2012-07-22 02:35:36.375 204 12722.40 37.00 54888.60 88888.00 2012-07-22 02:35:36.500 204 12722.40 36.98 54888.60 88888.00 2012-07-22 02:35:36.625 204 12722.38 37.00 54888.57 88888.00 2012-07-22 02:35:36.750 204 12722.40 36.98 54888.62 88888.00 2012-07-22 02:35:36.875 204 12722.42 36.98 54888.62 88888.00 2012-07-22 02:35:37.000 204 12722.42 37.00 54888.60 88888.00 2012-07-22 02:35:37.125 204 12722.42 37.00 54888.60 88888.00 2012-07-22 02:35:37.250 204 12722.42 36.98 54888.62 88888.00 2012-07-22 02:35:37.375 204 12722.42 37.02 54888.62 88888.00 2012-07-22 02:35:37.500 204 12722.33 37.00 54888.62 88888.00 2012-07-22 02:35:37.625 204 12722.25 37.02 54888.60 88888.00 2012-07-22 02:35:37.750 204 12722.30 37.02 54888.62 88888.00 2012-07-22 02:35:37.875 204 12722.33 37.00 54888.60 88888.00 2012-07-22 02:35:38.000 204 12722.35 36.98 54888.55 88888.00 2012-07-22 02:35:38.125 204 12722.38 36.95 54888.55 88888.00 2012-07-22 02:35:38.250 204 12722.35 36.98 54888.57 88888.00 2012-07-22 02:35:38.375 204 12722.38 37.00 54888.57 88888.00 2012-07-22 02:35:38.500 204 12722.33 36.98 54888.55 88888.00 2012-07-22 02:35:38.625 204 12722.38 36.98 54888.55 88888.00 2012-07-22 02:35:38.750 204 12722.40 36.98 54888.57 88888.00 2012-07-22 02:35:38.875 204 12722.38 37.00 54888.60 88888.00 2012-07-22 02:35:39.000 204 12722.35 36.98 54888.57 88888.00 2012-07-22 02:35:39.125 204 12722.35 36.98 54888.57 88888.00 2012-07-22 02:35:39.250 204 12722.30 37.00 54888.62 88888.00 2012-07-22 02:35:39.375 204 12722.33 36.98 54888.62 88888.00 2012-07-22 02:35:39.500 204 12722.35 36.98 54888.57 88888.00 2012-07-22 02:35:39.625 204 12722.35 36.98 54888.57 88888.00 2012-07-22 02:35:39.750 204 12722.35 37.00 54888.60 88888.00 2012-07-22 02:35:39.875 204 12722.33 36.98 54888.62 88888.00 2012-07-22 02:35:40.000 204 12722.30 36.92 54888.57 88888.00 2012-07-22 02:35:40.125 204 12722.33 36.92 54888.57 88888.00 2012-07-22 02:35:40.250 204 12722.30 36.98 54888.55 88888.00 2012-07-22 02:35:40.375 204 12722.33 36.98 54888.55 88888.00 2012-07-22 02:35:40.500 204 12722.30 36.98 54888.55 88888.00 2012-07-22 02:35:40.625 204 12722.35 37.02 54888.57 88888.00 2012-07-22 02:35:40.750 204 12722.35 37.05 54888.60 88888.00 2012-07-22 02:35:40.875 204 12722.30 37.02 54888.60 88888.00 2012-07-22 02:35:41.000 204 12722.27 36.98 54888.53 88888.00 2012-07-22 02:35:41.125 204 12722.30 36.95 54888.55 88888.00 2012-07-22 02:35:41.250 204 12722.25 36.98 54888.55 88888.00 2012-07-22 02:35:41.375 204 12722.25 37.02 54888.57 88888.00 2012-07-22 02:35:41.500 204 12722.23 37.02 54888.57 88888.00 2012-07-22 02:35:41.625 204 12722.23 36.98 54888.55 88888.00 2012-07-22 02:35:41.750 204 12722.23 37.00 54888.53 88888.00 2012-07-22 02:35:41.875 204 12722.23 37.00 54888.53 88888.00 2012-07-22 02:35:42.000 204 12722.17 37.00 54888.53 88888.00 2012-07-22 02:35:42.125 204 12722.17 37.00 54888.53 88888.00 2012-07-22 02:35:42.250 204 12722.15 36.98 54888.55 88888.00 2012-07-22 02:35:42.375 204 12722.20 36.98 54888.55 88888.00 2012-07-22 02:35:42.500 204 12722.20 36.98 54888.55 88888.00 2012-07-22 02:35:42.625 204 12722.25 37.00 54888.55 88888.00 2012-07-22 02:35:42.750 204 12722.25 37.02 54888.55 88888.00 2012-07-22 02:35:42.875 204 12722.23 37.00 54888.55 88888.00 2012-07-22 02:35:43.000 204 12722.15 37.00 54888.50 88888.00 2012-07-22 02:35:43.125 204 12722.17 37.00 54888.53 88888.00 2012-07-22 02:35:43.250 204 12722.25 37.02 54888.55 88888.00 2012-07-22 02:35:43.375 204 12722.27 37.02 54888.57 88888.00 2012-07-22 02:35:43.500 204 12722.23 37.00 54888.55 88888.00 2012-07-22 02:35:43.625 204 12722.17 37.00 54888.55 88888.00 2012-07-22 02:35:43.750 204 12722.17 37.02 54888.55 88888.00 2012-07-22 02:35:43.875 204 12722.23 37.02 54888.55 88888.00 2012-07-22 02:35:44.000 204 12722.25 37.02 54888.53 88888.00 2012-07-22 02:35:44.125 204 12722.23 36.98 54888.53 88888.00 2012-07-22 02:35:44.250 204 12722.17 37.02 54888.57 88888.00 2012-07-22 02:35:44.375 204 12722.10 37.02 54888.55 88888.00 2012-07-22 02:35:44.500 204 12722.12 37.02 54888.50 88888.00 2012-07-22 02:35:44.625 204 12722.20 37.02 54888.53 88888.00 2012-07-22 02:35:44.750 204 12722.20 37.00 54888.55 88888.00 2012-07-22 02:35:44.875 204 12722.17 37.02 54888.55 88888.00 2012-07-22 02:35:45.000 204 12722.20 37.02 54888.53 88888.00 2012-07-22 02:35:45.125 204 12722.23 37.02 54888.57 88888.00 2012-07-22 02:35:45.250 204 12722.23 37.08 54888.62 88888.00 2012-07-22 02:35:45.375 204 12722.20 37.05 54888.57 88888.00 2012-07-22 02:35:45.500 204 12722.20 37.02 54888.55 88888.00 2012-07-22 02:35:45.625 204 12722.25 37.02 54888.55 88888.00 2012-07-22 02:35:45.750 204 12722.30 37.08 54888.57 88888.00 2012-07-22 02:35:45.875 204 12722.27 37.05 54888.55 88888.00 2012-07-22 02:35:46.000 204 12722.17 37.02 54888.50 88888.00 2012-07-22 02:35:46.125 204 12722.15 37.02 54888.53 88888.00 2012-07-22 02:35:46.250 204 12722.20 37.05 54888.53 88888.00 2012-07-22 02:35:46.375 204 12722.25 37.05 54888.53 88888.00 2012-07-22 02:35:46.500 204 12722.25 37.00 54888.50 88888.00 2012-07-22 02:35:46.625 204 12722.23 37.00 54888.47 88888.00 2012-07-22 02:35:46.750 204 12722.25 37.00 54888.53 88888.00 2012-07-22 02:35:46.875 204 12722.27 37.00 54888.53 88888.00 2012-07-22 02:35:47.000 204 12722.25 37.02 54888.50 88888.00 2012-07-22 02:35:47.125 204 12722.23 37.00 54888.50 88888.00 2012-07-22 02:35:47.250 204 12722.25 37.00 54888.50 88888.00 2012-07-22 02:35:47.375 204 12722.25 37.00 54888.50 88888.00 2012-07-22 02:35:47.500 204 12722.15 36.98 54888.50 88888.00 2012-07-22 02:35:47.625 204 12722.15 37.00 54888.53 88888.00 2012-07-22 02:35:47.750 204 12722.17 37.00 54888.53 88888.00 2012-07-22 02:35:47.875 204 12722.15 37.00 54888.53 88888.00 2012-07-22 02:35:48.000 204 12722.15 37.02 54888.55 88888.00 2012-07-22 02:35:48.125 204 12722.20 37.05 54888.55 88888.00 2012-07-22 02:35:48.250 204 12722.15 37.02 54888.57 88888.00 2012-07-22 02:35:48.375 204 12722.12 37.05 54888.55 88888.00 2012-07-22 02:35:48.500 204 12722.15 37.05 54888.57 88888.00 2012-07-22 02:35:48.625 204 12722.23 37.05 54888.55 88888.00 2012-07-22 02:35:48.750 204 12722.23 37.02 54888.53 88888.00 2012-07-22 02:35:48.875 204 12722.15 37.00 54888.53 88888.00 2012-07-22 02:35:49.000 204 12722.15 37.00 54888.53 88888.00 2012-07-22 02:35:49.125 204 12722.23 37.00 54888.53 88888.00 2012-07-22 02:35:49.250 204 12722.20 36.98 54888.50 88888.00 2012-07-22 02:35:49.375 204 12722.20 36.98 54888.50 88888.00 2012-07-22 02:35:49.500 204 12722.23 37.00 54888.50 88888.00 2012-07-22 02:35:49.625 204 12722.20 37.00 54888.50 88888.00 2012-07-22 02:35:49.750 204 12722.20 37.02 54888.53 88888.00 2012-07-22 02:35:49.875 204 12722.17 37.02 54888.55 88888.00 2012-07-22 02:35:50.000 204 12722.23 37.02 54888.53 88888.00 2012-07-22 02:35:50.125 204 12722.20 37.02 54888.55 88888.00 2012-07-22 02:35:50.250 204 12722.17 37.02 54888.57 88888.00 2012-07-22 02:35:50.375 204 12722.12 37.05 54888.55 88888.00 2012-07-22 02:35:50.500 204 12722.08 37.05 54888.53 88888.00 2012-07-22 02:35:50.625 204 12722.12 37.02 54888.55 88888.00 2012-07-22 02:35:50.750 204 12722.20 37.05 54888.55 88888.00 2012-07-22 02:35:50.875 204 12722.15 37.05 54888.55 88888.00 2012-07-22 02:35:51.000 204 12722.15 37.05 54888.53 88888.00 2012-07-22 02:35:51.125 204 12722.15 37.02 54888.53 88888.00 2012-07-22 02:35:51.250 204 12722.10 37.02 54888.53 88888.00 2012-07-22 02:35:51.375 204 12722.10 37.02 54888.50 88888.00 2012-07-22 02:35:51.500 204 12722.15 37.00 54888.47 88888.00 2012-07-22 02:35:51.625 204 12722.15 36.98 54888.47 88888.00 2012-07-22 02:35:51.750 204 12722.12 37.00 54888.47 88888.00 2012-07-22 02:35:51.875 204 12722.15 36.98 54888.47 88888.00 2012-07-22 02:35:52.000 204 12722.08 37.00 54888.50 88888.00 2012-07-22 02:35:52.125 204 12722.08 37.02 54888.53 88888.00 2012-07-22 02:35:52.250 204 12722.08 37.00 54888.55 88888.00 2012-07-22 02:35:52.375 204 12722.10 37.02 54888.57 88888.00 2012-07-22 02:35:52.500 204 12722.02 37.02 54888.53 88888.00 2012-07-22 02:35:52.625 204 12722.08 37.00 54888.50 88888.00 2012-07-22 02:35:52.750 204 12722.10 37.00 54888.47 88888.00 2012-07-22 02:35:52.875 204 12722.10 37.00 54888.50 88888.00 2012-07-22 02:35:53.000 204 12722.08 37.02 54888.47 88888.00 2012-07-22 02:35:53.125 204 12722.10 37.02 54888.50 88888.00 2012-07-22 02:35:53.250 204 12722.12 37.00 54888.47 88888.00 2012-07-22 02:35:53.375 204 12722.17 36.98 54888.47 88888.00 2012-07-22 02:35:53.500 204 12722.15 36.98 54888.47 88888.00 2012-07-22 02:35:53.625 204 12722.15 37.00 54888.47 88888.00 2012-07-22 02:35:53.750 204 12722.20 36.98 54888.47 88888.00 2012-07-22 02:35:53.875 204 12722.12 36.95 54888.47 88888.00 2012-07-22 02:35:54.000 204 12721.98 36.95 54888.47 88888.00 2012-07-22 02:35:54.125 204 12722.02 36.98 54888.50 88888.00 2012-07-22 02:35:54.250 204 12722.12 36.98 54888.50 88888.00 2012-07-22 02:35:54.375 204 12722.17 36.98 54888.50 88888.00 2012-07-22 02:35:54.500 204 12722.08 36.98 54888.50 88888.00 2012-07-22 02:35:54.625 204 12722.12 36.98 54888.50 88888.00 2012-07-22 02:35:54.750 204 12722.15 36.98 54888.50 88888.00 2012-07-22 02:35:54.875 204 12722.17 37.00 54888.47 88888.00 2012-07-22 02:35:55.000 204 12722.10 37.00 54888.47 88888.00 2012-07-22 02:35:55.125 204 12722.08 37.00 54888.47 88888.00 2012-07-22 02:35:55.250 204 12722.08 36.98 54888.47 88888.00 2012-07-22 02:35:55.375 204 12722.08 36.98 54888.50 88888.00 2012-07-22 02:35:55.500 204 12722.05 36.98 54888.50 88888.00 2012-07-22 02:35:55.625 204 12722.10 37.00 54888.53 88888.00 2012-07-22 02:35:55.750 204 12722.12 37.00 54888.53 88888.00 2012-07-22 02:35:55.875 204 12722.08 36.95 54888.47 88888.00 2012-07-22 02:35:56.000 204 12722.02 36.98 54888.50 88888.00 2012-07-22 02:35:56.125 204 12722.02 36.95 54888.50 88888.00 2012-07-22 02:35:56.250 204 12722.02 36.92 54888.53 88888.00 2012-07-22 02:35:56.375 204 12722.08 36.92 54888.50 88888.00 2012-07-22 02:35:56.500 204 12722.05 36.95 54888.50 88888.00 2012-07-22 02:35:56.625 204 12722.02 36.98 54888.50 88888.00 2012-07-22 02:35:56.750 204 12721.98 36.90 54888.47 88888.00 2012-07-22 02:35:56.875 204 12721.95 36.92 54888.50 88888.00 2012-07-22 02:35:57.000 204 12721.98 37.00 54888.53 88888.00 2012-07-22 02:35:57.125 204 12721.98 37.00 54888.50 88888.00 2012-07-22 02:35:57.250 204 12721.95 36.98 54888.50 88888.00 2012-07-22 02:35:57.375 204 12721.98 36.98 54888.50 88888.00 2012-07-22 02:35:57.500 204 12722.02 36.95 54888.50 88888.00 2012-07-22 02:35:57.625 204 12722.02 36.98 54888.50 88888.00 2012-07-22 02:35:57.750 204 12722.02 36.98 54888.50 88888.00 2012-07-22 02:35:57.875 204 12722.00 37.00 54888.53 88888.00 2012-07-22 02:35:58.000 204 12721.95 36.98 54888.50 88888.00 2012-07-22 02:35:58.125 204 12721.92 36.98 54888.50 88888.00 2012-07-22 02:35:58.250 204 12721.90 36.92 54888.47 88888.00 2012-07-22 02:35:58.375 204 12721.92 36.98 54888.47 88888.00 2012-07-22 02:35:58.500 204 12721.98 37.00 54888.50 88888.00 2012-07-22 02:35:58.625 204 12722.00 36.98 54888.53 88888.00 2012-07-22 02:35:58.750 204 12722.00 36.95 54888.53 88888.00 2012-07-22 02:35:58.875 204 12721.95 36.98 54888.53 88888.00 2012-07-22 02:35:59.000 204 12722.00 36.98 54888.50 88888.00 2012-07-22 02:35:59.125 204 12722.05 36.95 54888.50 88888.00 2012-07-22 02:35:59.250 204 12722.05 36.90 54888.45 88888.00 2012-07-22 02:35:59.375 204 12721.98 36.88 54888.45 88888.00 2012-07-22 02:35:59.500 204 12721.90 36.92 54888.45 88888.00 2012-07-22 02:35:59.625 204 12721.90 36.98 54888.50 88888.00 2012-07-22 02:35:59.750 204 12721.92 36.95 54888.47 88888.00 2012-07-22 02:35:59.875 204 12721.90 36.95 54888.50 88888.00 2012-07-22 02:36:00.000 204 12721.88 36.92 54888.47 88888.00 2012-07-22 02:36:00.125 204 12721.92 36.92 54888.47 88888.00 2012-07-22 02:36:00.250 204 12721.92 36.92 54888.47 88888.00 2012-07-22 02:36:00.375 204 12721.92 36.90 54888.47 88888.00 2012-07-22 02:36:00.500 204 12721.88 36.92 54888.47 88888.00 2012-07-22 02:36:00.625 204 12721.90 36.92 54888.47 88888.00 2012-07-22 02:36:00.750 204 12721.92 36.92 54888.50 88888.00 2012-07-22 02:36:00.875 204 12721.95 36.92 54888.45 88888.00 2012-07-22 02:36:01.000 204 12721.88 36.90 54888.45 88888.00 2012-07-22 02:36:01.125 204 12721.88 36.88 54888.50 88888.00 2012-07-22 02:36:01.250 204 12721.88 36.88 54888.55 88888.00 2012-07-22 02:36:01.375 204 12721.88 36.88 54888.55 88888.00 2012-07-22 02:36:01.500 204 12721.88 36.90 54888.55 88888.00 2012-07-22 02:36:01.625 204 12721.90 36.90 54888.53 88888.00 2012-07-22 02:36:01.750 204 12721.98 36.90 54888.53 88888.00 2012-07-22 02:36:01.875 204 12722.02 36.92 54888.53 88888.00 2012-07-22 02:36:02.000 204 12722.05 36.92 54888.53 88888.00 2012-07-22 02:36:02.125 204 12721.98 36.88 54888.50 88888.00 2012-07-22 02:36:02.250 204 12721.90 36.88 54888.47 88888.00 2012-07-22 02:36:02.375 204 12721.90 36.88 54888.50 88888.00 2012-07-22 02:36:02.500 204 12721.92 36.92 54888.50 88888.00 2012-07-22 02:36:02.625 204 12721.92 36.92 54888.50 88888.00 2012-07-22 02:36:02.750 204 12721.90 36.92 54888.50 88888.00 2012-07-22 02:36:02.875 204 12721.88 36.90 54888.47 88888.00 2012-07-22 02:36:03.000 204 12721.90 36.90 54888.47 88888.00 2012-07-22 02:36:03.125 204 12721.92 36.90 54888.50 88888.00 2012-07-22 02:36:03.250 204 12721.92 36.90 54888.50 88888.00 2012-07-22 02:36:03.375 204 12721.90 36.95 54888.50 88888.00 2012-07-22 02:36:03.500 204 12721.85 36.95 54888.50 88888.00 2012-07-22 02:36:03.625 204 12721.88 36.95 54888.53 88888.00 2012-07-22 02:36:03.750 204 12721.83 36.92 54888.53 88888.00 2012-07-22 02:36:03.875 204 12721.83 36.88 54888.53 88888.00 2012-07-22 02:36:04.000 204 12721.85 36.90 54888.50 88888.00 2012-07-22 02:36:04.125 204 12721.83 36.90 54888.50 88888.00 2012-07-22 02:36:04.250 204 12721.75 36.90 54888.50 88888.00 2012-07-22 02:36:04.375 204 12721.80 36.90 54888.53 88888.00 2012-07-22 02:36:04.500 204 12721.85 36.88 54888.50 88888.00 2012-07-22 02:36:04.625 204 12721.88 36.88 54888.50 88888.00 2012-07-22 02:36:04.750 204 12721.85 36.90 54888.50 88888.00 2012-07-22 02:36:04.875 204 12721.85 36.88 54888.47 88888.00 2012-07-22 02:36:05.000 204 12721.90 36.88 54888.45 88888.00 2012-07-22 02:36:05.125 204 12721.92 36.88 54888.47 88888.00 2012-07-22 02:36:05.250 204 12721.90 36.88 54888.50 88888.00 2012-07-22 02:36:05.375 204 12721.92 36.88 54888.50 88888.00 2012-07-22 02:36:05.500 204 12721.90 36.88 54888.50 88888.00 2012-07-22 02:36:05.625 204 12721.85 36.83 54888.47 88888.00 2012-07-22 02:36:05.750 204 12721.85 36.85 54888.50 88888.00 2012-07-22 02:36:05.875 204 12721.88 36.90 54888.55 88888.00 2012-07-22 02:36:06.000 204 12721.95 36.90 54888.50 88888.00 2012-07-22 02:36:06.125 204 12721.92 36.90 54888.50 88888.00 2012-07-22 02:36:06.250 204 12721.88 36.88 54888.47 88888.00 2012-07-22 02:36:06.375 204 12721.92 36.88 54888.47 88888.00 2012-07-22 02:36:06.500 204 12721.90 36.85 54888.45 88888.00 2012-07-22 02:36:06.625 204 12721.90 36.85 54888.45 88888.00 2012-07-22 02:36:06.750 204 12721.95 36.88 54888.50 88888.00 2012-07-22 02:36:06.875 204 12722.00 36.90 54888.50 88888.00 2012-07-22 02:36:07.000 204 12722.00 36.88 54888.47 88888.00 2012-07-22 02:36:07.125 204 12721.88 36.83 54888.47 88888.00 2012-07-22 02:36:07.250 204 12721.77 36.80 54888.45 88888.00 2012-07-22 02:36:07.375 204 12721.85 36.88 54888.47 88888.00 2012-07-22 02:36:07.500 204 12721.95 36.90 54888.47 88888.00 2012-07-22 02:36:07.625 204 12721.92 36.88 54888.47 88888.00 2012-07-22 02:36:07.750 204 12721.92 36.85 54888.50 88888.00 2012-07-22 02:36:07.875 204 12721.90 36.85 54888.47 88888.00 2012-07-22 02:36:08.000 204 12721.85 36.83 54888.45 88888.00 2012-07-22 02:36:08.125 204 12721.77 36.83 54888.43 88888.00 2012-07-22 02:36:08.250 204 12721.75 36.80 54888.43 88888.00 2012-07-22 02:36:08.375 204 12721.77 36.80 54888.43 88888.00 2012-07-22 02:36:08.500 204 12721.80 36.83 54888.47 88888.00 2012-07-22 02:36:08.625 204 12721.80 36.85 54888.45 88888.00 2012-07-22 02:36:08.750 204 12721.75 36.85 54888.45 88888.00 2012-07-22 02:36:08.875 204 12721.73 36.83 54888.43 88888.00 2012-07-22 02:36:09.000 204 12721.77 36.83 54888.40 88888.00 2012-07-22 02:36:09.125 204 12721.88 36.90 54888.45 88888.00 2012-07-22 02:36:09.250 204 12721.83 36.90 54888.47 88888.00 2012-07-22 02:36:09.375 204 12721.83 36.90 54888.45 88888.00 2012-07-22 02:36:09.500 204 12721.77 36.88 54888.47 88888.00 2012-07-22 02:36:09.625 204 12721.77 36.88 54888.47 88888.00 2012-07-22 02:36:09.750 204 12721.85 36.90 54888.47 88888.00 2012-07-22 02:36:09.875 204 12721.85 36.88 54888.47 88888.00 2012-07-22 02:36:10.000 204 12721.77 36.85 54888.47 88888.00 2012-07-22 02:36:10.125 204 12721.75 36.88 54888.47 88888.00 2012-07-22 02:36:10.250 204 12721.67 36.83 54888.47 88888.00 2012-07-22 02:36:10.375 204 12721.70 36.85 54888.47 88888.00 2012-07-22 02:36:10.500 204 12721.70 36.88 54888.50 88888.00 2012-07-22 02:36:10.625 204 12721.73 36.88 54888.50 88888.00 2012-07-22 02:36:10.750 204 12721.73 36.88 54888.47 88888.00 2012-07-22 02:36:10.875 204 12721.73 36.88 54888.47 88888.00 2012-07-22 02:36:11.000 204 12721.73 36.88 54888.47 88888.00 2012-07-22 02:36:11.125 204 12721.70 36.88 54888.47 88888.00 2012-07-22 02:36:11.250 204 12721.67 36.85 54888.47 88888.00 2012-07-22 02:36:11.375 204 12721.73 36.88 54888.47 88888.00 2012-07-22 02:36:11.500 204 12721.73 36.85 54888.50 88888.00 2012-07-22 02:36:11.625 204 12721.73 36.85 54888.47 88888.00 2012-07-22 02:36:11.750 204 12721.77 36.85 54888.45 88888.00 2012-07-22 02:36:11.875 204 12721.83 36.85 54888.45 88888.00 2012-07-22 02:36:12.000 204 12721.83 36.83 54888.40 88888.00 2012-07-22 02:36:12.125 204 12721.83 36.83 54888.43 88888.00 2012-07-22 02:36:12.250 204 12721.85 36.83 54888.43 88888.00 2012-07-22 02:36:12.375 204 12721.88 36.83 54888.43 88888.00 2012-07-22 02:36:12.500 204 12721.83 36.80 54888.40 88888.00 2012-07-22 02:36:12.625 204 12721.75 36.80 54888.43 88888.00 2012-07-22 02:36:12.750 204 12721.77 36.88 54888.43 88888.00 2012-07-22 02:36:12.875 204 12721.75 36.90 54888.45 88888.00 2012-07-22 02:36:13.000 204 12721.70 36.90 54888.45 88888.00 2012-07-22 02:36:13.125 204 12721.73 36.88 54888.45 88888.00 2012-07-22 02:36:13.250 204 12721.77 36.85 54888.45 88888.00 2012-07-22 02:36:13.375 204 12721.80 36.85 54888.43 88888.00 2012-07-22 02:36:13.500 204 12721.77 36.83 54888.43 88888.00 2012-07-22 02:36:13.625 204 12721.75 36.85 54888.47 88888.00 2012-07-22 02:36:13.750 204 12721.73 36.85 54888.47 88888.00 2012-07-22 02:36:13.875 204 12721.77 36.85 54888.47 88888.00 2012-07-22 02:36:14.000 204 12721.80 36.85 54888.50 88888.00 2012-07-22 02:36:14.125 204 12721.77 36.85 54888.47 88888.00 2012-07-22 02:36:14.250 204 12721.70 36.83 54888.45 88888.00 2012-07-22 02:36:14.375 204 12721.73 36.85 54888.47 88888.00 2012-07-22 02:36:14.500 204 12721.73 36.85 54888.45 88888.00 2012-07-22 02:36:14.625 204 12721.77 36.85 54888.47 88888.00 2012-07-22 02:36:14.750 204 12721.73 36.83 54888.45 88888.00 2012-07-22 02:36:14.875 204 12721.67 36.83 54888.45 88888.00 2012-07-22 02:36:15.000 204 12721.65 36.80 54888.43 88888.00 2012-07-22 02:36:15.125 204 12721.62 36.77 54888.43 88888.00 2012-07-22 02:36:15.250 204 12721.65 36.83 54888.45 88888.00 2012-07-22 02:36:15.375 204 12721.70 36.83 54888.43 88888.00 2012-07-22 02:36:15.500 204 12721.73 36.83 54888.43 88888.00 2012-07-22 02:36:15.625 204 12721.80 36.85 54888.43 88888.00 2012-07-22 02:36:15.750 204 12721.83 36.83 54888.43 88888.00 2012-07-22 02:36:15.875 204 12721.80 36.83 54888.38 88888.00 2012-07-22 02:36:16.000 204 12721.75 36.83 54888.43 88888.00 2012-07-22 02:36:16.125 204 12721.70 36.85 54888.43 88888.00 2012-07-22 02:36:16.250 204 12721.67 36.77 54888.40 88888.00 2012-07-22 02:36:16.375 204 12721.67 36.80 54888.40 88888.00 2012-07-22 02:36:16.500 204 12721.73 36.83 54888.43 88888.00 2012-07-22 02:36:16.625 204 12721.73 36.85 54888.43 88888.00 2012-07-22 02:36:16.750 204 12721.67 36.85 54888.43 88888.00 2012-07-22 02:36:16.875 204 12721.77 36.83 54888.45 88888.00 2012-07-22 02:36:17.000 204 12721.75 36.80 54888.43 88888.00 2012-07-22 02:36:17.125 204 12721.70 36.83 54888.43 88888.00 2012-07-22 02:36:17.250 204 12721.75 36.85 54888.45 88888.00 2012-07-22 02:36:17.375 204 12721.80 36.83 54888.43 88888.00 2012-07-22 02:36:17.500 204 12721.75 36.77 54888.43 88888.00 2012-07-22 02:36:17.625 204 12721.77 36.77 54888.43 88888.00 2012-07-22 02:36:17.750 204 12721.80 36.80 54888.43 88888.00 2012-07-22 02:36:17.875 204 12721.75 36.80 54888.43 88888.00 2012-07-22 02:36:18.000 204 12721.75 36.83 54888.40 88888.00 2012-07-22 02:36:18.125 204 12721.73 36.80 54888.38 88888.00 2012-07-22 02:36:18.250 204 12721.73 36.83 54888.45 88888.00 2012-07-22 02:36:18.375 204 12721.83 36.88 54888.47 88888.00 2012-07-22 02:36:18.500 204 12721.83 36.85 54888.43 88888.00 2012-07-22 02:36:18.625 204 12721.77 36.88 54888.43 88888.00 2012-07-22 02:36:18.750 204 12721.80 36.85 54888.40 88888.00 2012-07-22 02:36:18.875 204 12721.77 36.83 54888.38 88888.00 2012-07-22 02:36:19.000 204 12721.70 36.85 54888.38 88888.00 2012-07-22 02:36:19.125 204 12721.77 36.83 54888.40 88888.00 2012-07-22 02:36:19.250 204 12721.77 36.80 54888.40 88888.00 2012-07-22 02:36:19.375 204 12721.77 36.83 54888.38 88888.00 2012-07-22 02:36:19.500 204 12721.77 36.77 54888.38 88888.00 2012-07-22 02:36:19.625 204 12721.77 36.77 54888.38 88888.00 2012-07-22 02:36:19.750 204 12721.83 36.83 54888.38 88888.00 2012-07-22 02:36:19.875 204 12721.83 36.85 54888.38 88888.00 2012-07-22 02:36:20.000 204 12721.77 36.85 54888.38 88888.00 2012-07-22 02:36:20.125 204 12721.80 36.80 54888.38 88888.00 2012-07-22 02:36:20.250 204 12721.77 36.83 54888.38 88888.00 2012-07-22 02:36:20.375 204 12721.77 36.83 54888.38 88888.00 2012-07-22 02:36:20.500 204 12721.73 36.83 54888.40 88888.00 2012-07-22 02:36:20.625 204 12721.75 36.83 54888.38 88888.00 2012-07-22 02:36:20.750 204 12721.77 36.80 54888.38 88888.00 2012-07-22 02:36:20.875 204 12721.80 36.80 54888.40 88888.00 2012-07-22 02:36:21.000 204 12721.77 36.77 54888.40 88888.00 2012-07-22 02:36:21.125 204 12721.73 36.83 54888.43 88888.00 2012-07-22 02:36:21.250 204 12721.73 36.83 54888.43 88888.00 2012-07-22 02:36:21.375 204 12721.80 36.85 54888.43 88888.00 2012-07-22 02:36:21.500 204 12721.80 36.80 54888.43 88888.00 2012-07-22 02:36:21.625 204 12721.83 36.85 54888.40 88888.00 2012-07-22 02:36:21.750 204 12721.75 36.83 54888.40 88888.00 2012-07-22 02:36:21.875 204 12721.80 36.85 54888.45 88888.00 2012-07-22 02:36:22.000 204 12721.85 36.83 54888.43 88888.00 2012-07-22 02:36:22.125 204 12721.83 36.80 54888.40 88888.00 2012-07-22 02:36:22.250 204 12721.75 36.75 54888.40 88888.00 2012-07-22 02:36:22.375 204 12721.65 36.77 54888.38 88888.00 2012-07-22 02:36:22.500 204 12721.65 36.80 54888.38 88888.00 2012-07-22 02:36:22.625 204 12721.67 36.83 54888.38 88888.00 2012-07-22 02:36:22.750 204 12721.70 36.85 54888.38 88888.00 2012-07-22 02:36:22.875 204 12721.65 36.80 54888.35 88888.00 2012-07-22 02:36:23.000 204 12721.60 36.77 54888.35 88888.00 2012-07-22 02:36:23.125 204 12721.70 36.83 54888.38 88888.00 2012-07-22 02:36:23.250 204 12721.67 36.80 54888.40 88888.00 2012-07-22 02:36:23.375 204 12721.65 36.83 54888.35 88888.00 2012-07-22 02:36:23.500 204 12721.65 36.83 54888.35 88888.00 2012-07-22 02:36:23.625 204 12721.65 36.80 54888.35 88888.00 2012-07-22 02:36:23.750 204 12721.67 36.80 54888.38 88888.00 2012-07-22 02:36:23.875 204 12721.77 36.83 54888.40 88888.00 2012-07-22 02:36:24.000 204 12721.73 36.83 54888.38 88888.00 2012-07-22 02:36:24.125 204 12721.67 36.80 54888.38 88888.00 2012-07-22 02:36:24.250 204 12721.67 36.75 54888.35 88888.00 2012-07-22 02:36:24.375 204 12721.70 36.77 54888.35 88888.00 2012-07-22 02:36:24.500 204 12721.75 36.80 54888.32 88888.00 2012-07-22 02:36:24.625 204 12721.80 36.80 54888.35 88888.00 2012-07-22 02:36:24.750 204 12721.80 36.80 54888.32 88888.00 2012-07-22 02:36:24.875 204 12721.77 36.83 54888.35 88888.00 2012-07-22 02:36:25.000 204 12721.75 36.80 54888.32 88888.00 2012-07-22 02:36:25.125 204 12721.70 36.80 54888.32 88888.00 2012-07-22 02:36:25.250 204 12721.65 36.77 54888.32 88888.00 2012-07-22 02:36:25.375 204 12721.67 36.77 54888.30 88888.00 2012-07-22 02:36:25.500 204 12721.73 36.77 54888.32 88888.00 2012-07-22 02:36:25.625 204 12721.75 36.80 54888.32 88888.00 2012-07-22 02:36:25.750 204 12721.75 36.80 54888.32 88888.00 2012-07-22 02:36:25.875 204 12721.75 36.75 54888.32 88888.00 2012-07-22 02:36:26.000 204 12721.75 36.77 54888.32 88888.00 2012-07-22 02:36:26.125 204 12721.83 36.80 54888.35 88888.00 2012-07-22 02:36:26.250 204 12721.83 36.80 54888.35 88888.00 2012-07-22 02:36:26.375 204 12721.80 36.80 54888.35 88888.00 2012-07-22 02:36:26.500 204 12721.77 36.80 54888.35 88888.00 2012-07-22 02:36:26.625 204 12721.77 36.80 54888.35 88888.00 2012-07-22 02:36:26.750 204 12721.70 36.83 54888.38 88888.00 2012-07-22 02:36:26.875 204 12721.67 36.83 54888.38 88888.00 2012-07-22 02:36:27.000 204 12721.67 36.80 54888.35 88888.00 2012-07-22 02:36:27.125 204 12721.70 36.80 54888.35 88888.00 2012-07-22 02:36:27.250 204 12721.65 36.75 54888.35 88888.00 2012-07-22 02:36:27.375 204 12721.60 36.73 54888.32 88888.00 2012-07-22 02:36:27.500 204 12721.55 36.75 54888.35 88888.00 2012-07-22 02:36:27.625 204 12721.58 36.75 54888.35 88888.00 2012-07-22 02:36:27.750 204 12721.67 36.77 54888.35 88888.00 2012-07-22 02:36:27.875 204 12721.70 36.80 54888.32 88888.00 2012-07-22 02:36:28.000 204 12721.65 36.75 54888.30 88888.00 2012-07-22 02:36:28.125 204 12721.60 36.73 54888.30 88888.00 2012-07-22 02:36:28.250 204 12721.60 36.73 54888.32 88888.00 2012-07-22 02:36:28.375 204 12721.67 36.73 54888.32 88888.00 2012-07-22 02:36:28.500 204 12721.67 36.73 54888.32 88888.00 2012-07-22 02:36:28.625 204 12721.70 36.77 54888.32 88888.00 2012-07-22 02:36:28.750 204 12721.70 36.77 54888.32 88888.00 2012-07-22 02:36:28.875 204 12721.67 36.83 54888.32 88888.00 2012-07-22 02:36:29.000 204 12721.65 36.80 54888.30 88888.00 2012-07-22 02:36:29.125 204 12721.60 36.77 54888.30 88888.00 2012-07-22 02:36:29.250 204 12721.70 36.75 54888.30 88888.00 2012-07-22 02:36:29.375 204 12721.75 36.75 54888.25 88888.00 2012-07-22 02:36:29.500 204 12721.67 36.75 54888.28 88888.00 2012-07-22 02:36:29.625 204 12721.67 36.80 54888.30 88888.00 2012-07-22 02:36:29.750 204 12721.73 36.83 54888.30 88888.00 2012-07-22 02:36:29.875 204 12721.70 36.77 54888.28 88888.00 2012-07-22 02:36:30.000 204 12721.67 36.77 54888.28 88888.00 2012-07-22 02:36:30.125 204 12721.70 36.80 54888.28 88888.00 2012-07-22 02:36:30.250 204 12721.67 36.80 54888.28 88888.00 2012-07-22 02:36:30.375 204 12721.77 36.85 54888.28 88888.00 2012-07-22 02:36:30.500 204 12721.75 36.85 54888.28 88888.00 2012-07-22 02:36:30.625 204 12721.73 36.85 54888.28 88888.00 2012-07-22 02:36:30.750 204 12721.73 36.80 54888.28 88888.00 2012-07-22 02:36:30.875 204 12721.75 36.80 54888.28 88888.00 2012-07-22 02:36:31.000 204 12721.70 36.80 54888.25 88888.00 2012-07-22 02:36:31.125 204 12721.70 36.80 54888.30 88888.00 2012-07-22 02:36:31.250 204 12721.75 36.77 54888.30 88888.00 2012-07-22 02:36:31.375 204 12721.77 36.80 54888.32 88888.00 2012-07-22 02:36:31.500 204 12721.73 36.83 54888.32 88888.00 2012-07-22 02:36:31.625 204 12721.73 36.80 54888.30 88888.00 2012-07-22 02:36:31.750 204 12721.77 36.80 54888.30 88888.00 2012-07-22 02:36:31.875 204 12721.75 36.80 54888.28 88888.00 2012-07-22 02:36:32.000 204 12721.73 36.75 54888.25 88888.00 2012-07-22 02:36:32.125 204 12721.77 36.77 54888.28 88888.00 2012-07-22 02:36:32.250 204 12721.73 36.77 54888.28 88888.00 2012-07-22 02:36:32.375 204 12721.70 36.80 54888.28 88888.00 2012-07-22 02:36:32.500 204 12721.75 36.83 54888.30 88888.00 2012-07-22 02:36:32.625 204 12721.73 36.77 54888.30 88888.00 2012-07-22 02:36:32.750 204 12721.83 36.77 54888.30 88888.00 2012-07-22 02:36:32.875 204 12721.90 36.77 54888.30 88888.00 2012-07-22 02:36:33.000 204 12721.92 36.77 54888.30 88888.00 2012-07-22 02:36:33.125 204 12721.92 36.80 54888.32 88888.00 2012-07-22 02:36:33.250 204 12721.85 36.77 54888.32 88888.00 2012-07-22 02:36:33.375 204 12721.85 36.77 54888.30 88888.00 2012-07-22 02:36:33.500 204 12721.80 36.75 54888.28 88888.00 2012-07-22 02:36:33.625 204 12721.75 36.73 54888.25 88888.00 2012-07-22 02:36:33.750 204 12721.67 36.70 54888.25 88888.00 2012-07-22 02:36:33.875 204 12721.67 36.75 54888.25 88888.00 2012-07-22 02:36:34.000 204 12721.67 36.75 54888.28 88888.00 2012-07-22 02:36:34.125 204 12721.65 36.77 54888.28 88888.00 2012-07-22 02:36:34.250 204 12721.62 36.77 54888.28 88888.00 2012-07-22 02:36:34.375 204 12721.62 36.77 54888.28 88888.00 2012-07-22 02:36:34.500 204 12721.65 36.73 54888.25 88888.00 2012-07-22 02:36:34.625 204 12721.67 36.73 54888.22 88888.00 2012-07-22 02:36:34.750 204 12721.67 36.73 54888.28 88888.00 2012-07-22 02:36:34.875 204 12721.67 36.73 54888.30 88888.00 2012-07-22 02:36:35.000 204 12721.62 36.75 54888.28 88888.00 2012-07-22 02:36:35.125 204 12721.60 36.73 54888.22 88888.00 2012-07-22 02:36:35.250 204 12721.60 36.70 54888.25 88888.00 2012-07-22 02:36:35.375 204 12721.65 36.75 54888.28 88888.00 2012-07-22 02:36:35.500 204 12721.67 36.75 54888.30 88888.00 2012-07-22 02:36:35.625 204 12721.62 36.73 54888.30 88888.00 2012-07-22 02:36:35.750 204 12721.62 36.75 54888.32 88888.00 2012-07-22 02:36:35.875 204 12721.65 36.75 54888.35 88888.00 2012-07-22 02:36:36.000 204 12721.62 36.75 54888.28 88888.00 2012-07-22 02:36:36.125 204 12721.58 36.73 54888.28 88888.00 2012-07-22 02:36:36.250 204 12721.52 36.73 54888.30 88888.00 2012-07-22 02:36:36.375 204 12721.52 36.70 54888.30 88888.00 2012-07-22 02:36:36.500 204 12721.58 36.73 54888.30 88888.00 2012-07-22 02:36:36.625 204 12721.60 36.75 54888.30 88888.00 2012-07-22 02:36:36.750 204 12721.52 36.77 54888.30 88888.00 2012-07-22 02:36:36.875 204 12721.50 36.75 54888.30 88888.00 2012-07-22 02:36:37.000 204 12721.58 36.73 54888.32 88888.00 2012-07-22 02:36:37.125 204 12721.60 36.70 54888.32 88888.00 2012-07-22 02:36:37.250 204 12721.65 36.70 54888.30 88888.00 2012-07-22 02:36:37.375 204 12721.67 36.75 54888.30 88888.00 2012-07-22 02:36:37.500 204 12721.65 36.75 54888.28 88888.00 2012-07-22 02:36:37.625 204 12721.62 36.73 54888.30 88888.00 2012-07-22 02:36:37.750 204 12721.62 36.67 54888.28 88888.00 2012-07-22 02:36:37.875 204 12721.67 36.67 54888.28 88888.00 2012-07-22 02:36:38.000 204 12721.62 36.70 54888.28 88888.00 2012-07-22 02:36:38.125 204 12721.58 36.70 54888.28 88888.00 2012-07-22 02:36:38.250 204 12721.58 36.67 54888.28 88888.00 2012-07-22 02:36:38.375 204 12721.60 36.73 54888.28 88888.00 2012-07-22 02:36:38.500 204 12721.60 36.70 54888.28 88888.00 2012-07-22 02:36:38.625 204 12721.60 36.67 54888.28 88888.00 2012-07-22 02:36:38.750 204 12721.65 36.67 54888.28 88888.00 2012-07-22 02:36:38.875 204 12721.65 36.73 54888.28 88888.00 2012-07-22 02:36:39.000 204 12721.65 36.73 54888.25 88888.00 2012-07-22 02:36:39.125 204 12721.62 36.70 54888.25 88888.00 2012-07-22 02:36:39.250 204 12721.67 36.73 54888.30 88888.00 2012-07-22 02:36:39.375 204 12721.70 36.73 54888.30 88888.00 2012-07-22 02:36:39.500 204 12721.70 36.73 54888.28 88888.00 2012-07-22 02:36:39.625 204 12721.70 36.67 54888.22 88888.00 2012-07-22 02:36:39.750 204 12721.70 36.67 54888.25 88888.00 2012-07-22 02:36:39.875 204 12721.75 36.70 54888.30 88888.00 2012-07-22 02:36:40.000 204 12721.77 36.67 54888.28 88888.00 2012-07-22 02:36:40.125 204 12721.70 36.67 54888.28 88888.00 2012-07-22 02:36:40.250 204 12721.60 36.65 54888.25 88888.00 2012-07-22 02:36:40.375 204 12721.62 36.67 54888.25 88888.00 2012-07-22 02:36:40.500 204 12721.62 36.67 54888.25 88888.00 2012-07-22 02:36:40.625 204 12721.62 36.67 54888.25 88888.00 2012-07-22 02:36:40.750 204 12721.58 36.67 54888.25 88888.00 2012-07-22 02:36:40.875 204 12721.55 36.67 54888.28 88888.00 2012-07-22 02:36:41.000 204 12721.52 36.62 54888.25 88888.00 2012-07-22 02:36:41.125 204 12721.52 36.62 54888.22 88888.00 2012-07-22 02:36:41.250 204 12721.58 36.62 54888.22 88888.00 2012-07-22 02:36:41.375 204 12721.55 36.67 54888.22 88888.00 2012-07-22 02:36:41.500 204 12721.55 36.65 54888.22 88888.00 2012-07-22 02:36:41.625 204 12721.60 36.62 54888.25 88888.00 2012-07-22 02:36:41.750 204 12721.62 36.62 54888.22 88888.00 2012-07-22 02:36:41.875 204 12721.60 36.62 54888.22 88888.00 2012-07-22 02:36:42.000 204 12721.60 36.65 54888.20 88888.00 2012-07-22 02:36:42.125 204 12721.52 36.62 54888.20 88888.00 2012-07-22 02:36:42.250 204 12721.52 36.62 54888.22 88888.00 2012-07-22 02:36:42.375 204 12721.55 36.62 54888.22 88888.00 2012-07-22 02:36:42.500 204 12721.58 36.62 54888.20 88888.00 2012-07-22 02:36:42.625 204 12721.60 36.62 54888.20 88888.00 2012-07-22 02:36:42.750 204 12721.62 36.60 54888.20 88888.00 2012-07-22 02:36:42.875 204 12721.67 36.60 54888.20 88888.00 2012-07-22 02:36:43.000 204 12721.65 36.60 54888.20 88888.00 2012-07-22 02:36:43.125 204 12721.65 36.65 54888.22 88888.00 2012-07-22 02:36:43.250 204 12721.55 36.60 54888.20 88888.00 2012-07-22 02:36:43.375 204 12721.52 36.60 54888.22 88888.00 2012-07-22 02:36:43.500 204 12721.60 36.62 54888.22 88888.00 2012-07-22 02:36:43.625 204 12721.65 36.67 54888.22 88888.00 2012-07-22 02:36:43.750 204 12721.65 36.65 54888.22 88888.00 2012-07-22 02:36:43.875 204 12721.62 36.60 54888.20 88888.00 2012-07-22 02:36:44.000 204 12721.55 36.60 54888.20 88888.00 2012-07-22 02:36:44.125 204 12721.50 36.62 54888.22 88888.00 2012-07-22 02:36:44.250 204 12721.48 36.60 54888.25 88888.00 2012-07-22 02:36:44.375 204 12721.52 36.60 54888.20 88888.00 2012-07-22 02:36:44.500 204 12721.50 36.55 54888.22 88888.00 2012-07-22 02:36:44.625 204 12721.50 36.58 54888.22 88888.00 2012-07-22 02:36:44.750 204 12721.55 36.65 54888.25 88888.00 2012-07-22 02:36:44.875 204 12721.55 36.60 54888.22 88888.00 2012-07-22 02:36:45.000 204 12721.52 36.58 54888.20 88888.00 2012-07-22 02:36:45.125 204 12721.48 36.58 54888.20 88888.00 2012-07-22 02:36:45.250 204 12721.45 36.55 54888.20 88888.00 2012-07-22 02:36:45.375 204 12721.50 36.55 54888.20 88888.00 2012-07-22 02:36:45.500 204 12721.60 36.58 54888.22 88888.00 2012-07-22 02:36:45.625 204 12721.58 36.60 54888.22 88888.00 2012-07-22 02:36:45.750 204 12721.58 36.60 54888.22 88888.00 2012-07-22 02:36:45.875 204 12721.50 36.60 54888.22 88888.00 2012-07-22 02:36:46.000 204 12721.52 36.58 54888.20 88888.00 2012-07-22 02:36:46.125 204 12721.58 36.58 54888.22 88888.00 2012-07-22 02:36:46.250 204 12721.58 36.60 54888.28 88888.00 2012-07-22 02:36:46.375 204 12721.58 36.58 54888.25 88888.00 2012-07-22 02:36:46.500 204 12721.60 36.55 54888.22 88888.00 2012-07-22 02:36:46.625 204 12721.62 36.58 54888.22 88888.00 2012-07-22 02:36:46.750 204 12721.62 36.58 54888.22 88888.00 2012-07-22 02:36:46.875 204 12721.62 36.58 54888.20 88888.00 2012-07-22 02:36:47.000 204 12721.55 36.55 54888.20 88888.00 2012-07-22 02:36:47.125 204 12721.48 36.52 54888.20 88888.00 2012-07-22 02:36:47.250 204 12721.50 36.52 54888.22 88888.00 2012-07-22 02:36:47.375 204 12721.58 36.58 54888.25 88888.00 2012-07-22 02:36:47.500 204 12721.58 36.58 54888.22 88888.00 2012-07-22 02:36:47.625 204 12721.52 36.52 54888.22 88888.00 2012-07-22 02:36:47.750 204 12721.55 36.48 54888.20 88888.00 2012-07-22 02:36:47.875 204 12721.58 36.50 54888.20 88888.00 2012-07-22 02:36:48.000 204 12721.58 36.52 54888.20 88888.00 2012-07-22 02:36:48.125 204 12721.60 36.55 54888.22 88888.00 2012-07-22 02:36:48.250 204 12721.58 36.52 54888.22 88888.00 2012-07-22 02:36:48.375 204 12721.55 36.50 54888.20 88888.00 2012-07-22 02:36:48.500 204 12721.55 36.50 54888.20 88888.00 2012-07-22 02:36:48.625 204 12721.60 36.52 54888.20 88888.00 2012-07-22 02:36:48.750 204 12721.58 36.50 54888.20 88888.00 2012-07-22 02:36:48.875 204 12721.55 36.50 54888.22 88888.00 2012-07-22 02:36:49.000 204 12721.58 36.50 54888.22 88888.00 2012-07-22 02:36:49.125 204 12721.55 36.48 54888.20 88888.00 2012-07-22 02:36:49.250 204 12721.55 36.45 54888.20 88888.00 2012-07-22 02:36:49.375 204 12721.62 36.50 54888.18 88888.00 2012-07-22 02:36:49.500 204 12721.65 36.50 54888.18 88888.00 2012-07-22 02:36:49.625 204 12721.65 36.50 54888.18 88888.00 2012-07-22 02:36:49.750 204 12721.62 36.50 54888.15 88888.00 2012-07-22 02:36:49.875 204 12721.60 36.55 54888.18 88888.00 2012-07-22 02:36:50.000 204 12721.58 36.55 54888.18 88888.00 2012-07-22 02:36:50.125 204 12721.58 36.55 54888.18 88888.00 2012-07-22 02:36:50.250 204 12721.55 36.50 54888.18 88888.00 2012-07-22 02:36:50.375 204 12721.58 36.52 54888.15 88888.00 2012-07-22 02:36:50.500 204 12721.52 36.52 54888.15 88888.00 2012-07-22 02:36:50.625 204 12721.50 36.50 54888.18 88888.00 2012-07-22 02:36:50.750 204 12721.52 36.52 54888.20 88888.00 2012-07-22 02:36:50.875 204 12721.60 36.55 54888.20 88888.00 2012-07-22 02:36:51.000 204 12721.70 36.55 54888.18 88888.00 2012-07-22 02:36:51.125 204 12721.77 36.55 54888.18 88888.00 2012-07-22 02:36:51.250 204 12721.77 36.58 54888.22 88888.00 2012-07-22 02:36:51.375 204 12721.73 36.55 54888.20 88888.00 2012-07-22 02:36:51.500 204 12721.60 36.55 54888.20 88888.00 2012-07-22 02:36:51.625 204 12721.58 36.55 54888.18 88888.00 2012-07-22 02:36:51.750 204 12721.60 36.52 54888.18 88888.00 2012-07-22 02:36:51.875 204 12721.60 36.48 54888.15 88888.00 2012-07-22 02:36:52.000 204 12721.62 36.50 54888.15 88888.00 2012-07-22 02:36:52.125 204 12721.60 36.50 54888.15 88888.00 2012-07-22 02:36:52.250 204 12721.62 36.50 54888.12 88888.00 2012-07-22 02:36:52.375 204 12721.70 36.50 54888.12 88888.00 2012-07-22 02:36:52.500 204 12721.62 36.50 54888.15 88888.00 2012-07-22 02:36:52.625 204 12721.58 36.50 54888.12 88888.00 2012-07-22 02:36:52.750 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:36:52.875 204 12721.65 36.52 54888.15 88888.00 2012-07-22 02:36:53.000 204 12721.73 36.55 54888.15 88888.00 2012-07-22 02:36:53.125 204 12721.70 36.55 54888.15 88888.00 2012-07-22 02:36:53.250 204 12721.62 36.52 54888.18 88888.00 2012-07-22 02:36:53.375 204 12721.65 36.55 54888.18 88888.00 2012-07-22 02:36:53.500 204 12721.65 36.52 54888.12 88888.00 2012-07-22 02:36:53.625 204 12721.62 36.55 54888.12 88888.00 2012-07-22 02:36:53.750 204 12721.67 36.58 54888.18 88888.00 2012-07-22 02:36:53.875 204 12721.65 36.55 54888.18 88888.00 2012-07-22 02:36:54.000 204 12721.67 36.52 54888.12 88888.00 2012-07-22 02:36:54.125 204 12721.62 36.52 54888.12 88888.00 2012-07-22 02:36:54.250 204 12721.62 36.52 54888.12 88888.00 2012-07-22 02:36:54.375 204 12721.62 36.52 54888.12 88888.00 2012-07-22 02:36:54.500 204 12721.60 36.52 54888.12 88888.00 2012-07-22 02:36:54.625 204 12721.65 36.50 54888.10 88888.00 2012-07-22 02:36:54.750 204 12721.62 36.48 54888.10 88888.00 2012-07-22 02:36:54.875 204 12721.55 36.48 54888.10 88888.00 2012-07-22 02:36:55.000 204 12721.60 36.48 54888.10 88888.00 2012-07-22 02:36:55.125 204 12721.60 36.52 54888.12 88888.00 2012-07-22 02:36:55.250 204 12721.52 36.50 54888.10 88888.00 2012-07-22 02:36:55.375 204 12721.52 36.48 54888.12 88888.00 2012-07-22 02:36:55.500 204 12721.58 36.48 54888.10 88888.00 2012-07-22 02:36:55.625 204 12721.62 36.50 54888.10 88888.00 2012-07-22 02:36:55.750 204 12721.60 36.50 54888.10 88888.00 2012-07-22 02:36:55.875 204 12721.58 36.48 54888.10 88888.00 2012-07-22 02:36:56.000 204 12721.55 36.45 54888.07 88888.00 2012-07-22 02:36:56.125 204 12721.58 36.48 54888.07 88888.00 2012-07-22 02:36:56.250 204 12721.60 36.52 54888.12 88888.00 2012-07-22 02:36:56.375 204 12721.62 36.52 54888.10 88888.00 2012-07-22 02:36:56.500 204 12721.60 36.50 54888.10 88888.00 2012-07-22 02:36:56.625 204 12721.60 36.48 54888.07 88888.00 2012-07-22 02:36:56.750 204 12721.55 36.48 54888.07 88888.00 2012-07-22 02:36:56.875 204 12721.52 36.50 54888.12 88888.00 2012-07-22 02:36:57.000 204 12721.52 36.52 54888.12 88888.00 2012-07-22 02:36:57.125 204 12721.55 36.52 54888.10 88888.00 2012-07-22 02:36:57.250 204 12721.55 36.48 54888.10 88888.00 2012-07-22 02:36:57.375 204 12721.58 36.50 54888.05 88888.00 2012-07-22 02:36:57.500 204 12721.62 36.52 54888.07 88888.00 2012-07-22 02:36:57.625 204 12721.60 36.52 54888.10 88888.00 2012-07-22 02:36:57.750 204 12721.62 36.50 54888.10 88888.00 2012-07-22 02:36:57.875 204 12721.60 36.50 54888.10 88888.00 2012-07-22 02:36:58.000 204 12721.58 36.52 54888.10 88888.00 2012-07-22 02:36:58.125 204 12721.60 36.55 54888.10 88888.00 2012-07-22 02:36:58.250 204 12721.55 36.52 54888.12 88888.00 2012-07-22 02:36:58.375 204 12721.58 36.50 54888.10 88888.00 2012-07-22 02:36:58.500 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:36:58.625 204 12721.58 36.52 54888.10 88888.00 2012-07-22 02:36:58.750 204 12721.58 36.55 54888.12 88888.00 2012-07-22 02:36:58.875 204 12721.60 36.52 54888.12 88888.00 2012-07-22 02:36:59.000 204 12721.60 36.48 54888.05 88888.00 2012-07-22 02:36:59.125 204 12721.58 36.48 54888.05 88888.00 2012-07-22 02:36:59.250 204 12721.60 36.50 54888.10 88888.00 2012-07-22 02:36:59.375 204 12721.67 36.52 54888.10 88888.00 2012-07-22 02:36:59.500 204 12721.62 36.55 54888.10 88888.00 2012-07-22 02:36:59.625 204 12721.60 36.52 54888.10 88888.00 2012-07-22 02:36:59.750 204 12721.58 36.48 54888.07 88888.00 2012-07-22 02:36:59.875 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:37:00.000 204 12721.60 36.55 54888.10 88888.00 2012-07-22 02:37:00.125 204 12721.58 36.55 54888.10 88888.00 2012-07-22 02:37:00.250 204 12721.55 36.52 54888.10 88888.00 2012-07-22 02:37:00.375 204 12721.62 36.52 54888.10 88888.00 2012-07-22 02:37:00.500 204 12721.60 36.52 54888.05 88888.00 2012-07-22 02:37:00.625 204 12721.58 36.52 54888.07 88888.00 2012-07-22 02:37:00.750 204 12721.50 36.50 54888.07 88888.00 2012-07-22 02:37:00.875 204 12721.48 36.48 54888.07 88888.00 2012-07-22 02:37:01.000 204 12721.48 36.50 54888.10 88888.00 2012-07-22 02:37:01.125 204 12721.52 36.50 54888.07 88888.00 2012-07-22 02:37:01.250 204 12721.52 36.45 54888.05 88888.00 2012-07-22 02:37:01.375 204 12721.60 36.50 54888.07 88888.00 2012-07-22 02:37:01.500 204 12721.60 36.50 54888.07 88888.00 2012-07-22 02:37:01.625 204 12721.58 36.50 54888.07 88888.00 2012-07-22 02:37:01.750 204 12721.58 36.52 54888.10 88888.00 2012-07-22 02:37:01.875 204 12721.58 36.52 54888.12 88888.00 2012-07-22 02:37:02.000 204 12721.55 36.52 54888.07 88888.00 2012-07-22 02:37:02.125 204 12721.52 36.50 54888.05 88888.00 2012-07-22 02:37:02.250 204 12721.45 36.50 54888.10 88888.00 2012-07-22 02:37:02.375 204 12721.42 36.52 54888.07 88888.00 2012-07-22 02:37:02.500 204 12721.48 36.48 54888.05 88888.00 2012-07-22 02:37:02.625 204 12721.48 36.48 54888.05 88888.00 2012-07-22 02:37:02.750 204 12721.52 36.52 54888.05 88888.00 2012-07-22 02:37:02.875 204 12721.55 36.52 54888.07 88888.00 2012-07-22 02:37:03.000 204 12721.58 36.50 54888.07 88888.00 2012-07-22 02:37:03.125 204 12721.58 36.50 54888.05 88888.00 2012-07-22 02:37:03.250 204 12721.55 36.50 54888.05 88888.00 2012-07-22 02:37:03.375 204 12721.58 36.48 54888.05 88888.00 2012-07-22 02:37:03.500 204 12721.58 36.50 54888.07 88888.00 2012-07-22 02:37:03.625 204 12721.50 36.52 54888.07 88888.00 2012-07-22 02:37:03.750 204 12721.42 36.48 54888.07 88888.00 2012-07-22 02:37:03.875 204 12721.45 36.48 54888.05 88888.00 2012-07-22 02:37:04.000 204 12721.52 36.52 54888.07 88888.00 2012-07-22 02:37:04.125 204 12721.55 36.52 54888.10 88888.00 2012-07-22 02:37:04.250 204 12721.52 36.52 54888.12 88888.00 2012-07-22 02:37:04.375 204 12721.58 36.50 54888.12 88888.00 2012-07-22 02:37:04.500 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:37:04.625 204 12721.58 36.50 54888.10 88888.00 2012-07-22 02:37:04.750 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:37:04.875 204 12721.50 36.48 54888.07 88888.00 2012-07-22 02:37:05.000 204 12721.48 36.52 54888.10 88888.00 2012-07-22 02:37:05.125 204 12721.48 36.52 54888.10 88888.00 2012-07-22 02:37:05.250 204 12721.38 36.48 54888.07 88888.00 2012-07-22 02:37:05.375 204 12721.40 36.48 54888.10 88888.00 2012-07-22 02:37:05.500 204 12721.48 36.52 54888.10 88888.00 2012-07-22 02:37:05.625 204 12721.48 36.52 54888.10 88888.00 2012-07-22 02:37:05.750 204 12721.50 36.55 54888.10 88888.00 2012-07-22 02:37:05.875 204 12721.48 36.58 54888.12 88888.00 2012-07-22 02:37:06.000 204 12721.50 36.55 54888.12 88888.00 2012-07-22 02:37:06.125 204 12721.48 36.50 54888.10 88888.00 2012-07-22 02:37:06.250 204 12721.45 36.50 54888.10 88888.00 2012-07-22 02:37:06.375 204 12721.50 36.48 54888.12 88888.00 2012-07-22 02:37:06.500 204 12721.50 36.45 54888.07 88888.00 2012-07-22 02:37:06.625 204 12721.52 36.48 54888.10 88888.00 2012-07-22 02:37:06.750 204 12721.55 36.50 54888.10 88888.00 2012-07-22 02:37:06.875 204 12721.52 36.48 54888.15 88888.00 2012-07-22 02:37:07.000 204 12721.48 36.48 54888.12 88888.00 2012-07-22 02:37:07.125 204 12721.38 36.48 54888.15 88888.00 2012-07-22 02:37:07.250 204 12721.40 36.48 54888.15 88888.00 2012-07-22 02:37:07.375 204 12721.42 36.48 54888.10 88888.00 2012-07-22 02:37:07.500 204 12721.40 36.45 54888.07 88888.00 2012-07-22 02:37:07.625 204 12721.45 36.48 54888.07 88888.00 2012-07-22 02:37:07.750 204 12721.45 36.45 54888.10 88888.00 2012-07-22 02:37:07.875 204 12721.38 36.45 54888.10 88888.00 2012-07-22 02:37:08.000 204 12721.38 36.42 54888.05 88888.00 2012-07-22 02:37:08.125 204 12721.33 36.45 54888.07 88888.00 2012-07-22 02:37:08.250 204 12721.33 36.45 54888.07 88888.00 2012-07-22 02:37:08.375 204 12721.35 36.45 54888.10 88888.00 2012-07-22 02:37:08.500 204 12721.38 36.48 54888.10 88888.00 2012-07-22 02:37:08.625 204 12721.40 36.52 54888.12 88888.00 2012-07-22 02:37:08.750 204 12721.48 36.50 54888.12 88888.00 2012-07-22 02:37:08.875 204 12721.40 36.48 54888.10 88888.00 2012-07-22 02:37:09.000 204 12721.40 36.50 54888.10 88888.00 2012-07-22 02:37:09.125 204 12721.42 36.50 54888.10 88888.00 2012-07-22 02:37:09.250 204 12721.38 36.45 54888.10 88888.00 2012-07-22 02:37:09.375 204 12721.38 36.45 54888.10 88888.00 2012-07-22 02:37:09.500 204 12721.33 36.48 54888.10 88888.00 2012-07-22 02:37:09.625 204 12721.33 36.45 54888.10 88888.00 2012-07-22 02:37:09.750 204 12721.35 36.50 54888.12 88888.00 2012-07-22 02:37:09.875 204 12721.40 36.50 54888.15 88888.00 2012-07-22 02:37:10.000 204 12721.42 36.52 54888.12 88888.00 2012-07-22 02:37:10.125 204 12721.40 36.48 54888.10 88888.00 2012-07-22 02:37:10.250 204 12721.33 36.45 54888.10 88888.00 2012-07-22 02:37:10.375 204 12721.33 36.45 54888.07 88888.00 2012-07-22 02:37:10.500 204 12721.27 36.48 54888.07 88888.00 2012-07-22 02:37:10.625 204 12721.33 36.48 54888.10 88888.00 2012-07-22 02:37:10.750 204 12721.35 36.50 54888.10 88888.00 2012-07-22 02:37:10.875 204 12721.38 36.50 54888.10 88888.00 2012-07-22 02:37:11.000 204 12721.35 36.45 54888.07 88888.00 2012-07-22 02:37:11.125 204 12721.35 36.45 54888.10 88888.00 2012-07-22 02:37:11.250 204 12721.38 36.45 54888.10 88888.00 2012-07-22 02:37:11.375 204 12721.38 36.40 54888.07 88888.00 2012-07-22 02:37:11.500 204 12721.40 36.45 54888.10 88888.00 2012-07-22 02:37:11.625 204 12721.40 36.48 54888.10 88888.00 2012-07-22 02:37:11.750 204 12721.40 36.45 54888.10 88888.00 2012-07-22 02:37:11.875 204 12721.40 36.42 54888.10 88888.00 2012-07-22 02:37:12.000 204 12721.38 36.42 54888.07 88888.00 2012-07-22 02:37:12.125 204 12721.33 36.42 54888.07 88888.00 2012-07-22 02:37:12.250 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:12.375 204 12721.35 36.42 54888.07 88888.00 2012-07-22 02:37:12.500 204 12721.35 36.42 54888.07 88888.00 2012-07-22 02:37:12.625 204 12721.30 36.42 54888.05 88888.00 2012-07-22 02:37:12.750 204 12721.33 36.42 54888.07 88888.00 2012-07-22 02:37:12.875 204 12721.30 36.48 54888.10 88888.00 2012-07-22 02:37:13.000 204 12721.27 36.45 54888.10 88888.00 2012-07-22 02:37:13.125 204 12721.27 36.42 54888.10 88888.00 2012-07-22 02:37:13.250 204 12721.27 36.40 54888.10 88888.00 2012-07-22 02:37:13.375 204 12721.30 36.42 54888.07 88888.00 2012-07-22 02:37:13.500 204 12721.35 36.40 54888.10 88888.00 2012-07-22 02:37:13.625 204 12721.35 36.42 54888.10 88888.00 2012-07-22 02:37:13.750 204 12721.38 36.42 54888.12 88888.00 2012-07-22 02:37:13.875 204 12721.42 36.38 54888.07 88888.00 2012-07-22 02:37:14.000 204 12721.42 36.38 54888.07 88888.00 2012-07-22 02:37:14.125 204 12721.40 36.38 54888.05 88888.00 2012-07-22 02:37:14.250 204 12721.33 36.38 54888.10 88888.00 2012-07-22 02:37:14.375 204 12721.33 36.42 54888.07 88888.00 2012-07-22 02:37:14.500 204 12721.30 36.45 54888.07 88888.00 2012-07-22 02:37:14.625 204 12721.30 36.42 54888.07 88888.00 2012-07-22 02:37:14.750 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:14.875 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:15.000 204 12721.35 36.42 54888.07 88888.00 2012-07-22 02:37:15.125 204 12721.33 36.40 54888.07 88888.00 2012-07-22 02:37:15.250 204 12721.27 36.35 54888.07 88888.00 2012-07-22 02:37:15.375 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:15.500 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:15.625 204 12721.27 36.40 54888.07 88888.00 2012-07-22 02:37:15.750 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:15.875 204 12721.35 36.40 54888.07 88888.00 2012-07-22 02:37:16.000 204 12721.35 36.40 54888.05 88888.00 2012-07-22 02:37:16.125 204 12721.35 36.40 54888.05 88888.00 2012-07-22 02:37:16.250 204 12721.30 36.35 54888.07 88888.00 2012-07-22 02:37:16.375 204 12721.25 36.35 54888.05 88888.00 2012-07-22 02:37:16.500 204 12721.17 36.38 54888.05 88888.00 2012-07-22 02:37:16.625 204 12721.23 36.35 54888.05 88888.00 2012-07-22 02:37:16.750 204 12721.30 36.35 54888.07 88888.00 2012-07-22 02:37:16.875 204 12721.30 36.42 54888.07 88888.00 2012-07-22 02:37:17.000 204 12721.30 36.40 54888.07 88888.00 2012-07-22 02:37:17.125 204 12721.30 36.40 54888.10 88888.00 2012-07-22 02:37:17.250 204 12721.30 36.38 54888.07 88888.00 2012-07-22 02:37:17.375 204 12721.30 36.38 54888.05 88888.00 2012-07-22 02:37:17.500 204 12721.27 36.38 54888.03 88888.00 2012-07-22 02:37:17.625 204 12721.23 36.38 54888.05 88888.00 2012-07-22 02:37:17.750 204 12721.25 36.38 54888.05 88888.00 2012-07-22 02:37:17.875 204 12721.30 36.40 54888.05 88888.00 2012-07-22 02:37:18.000 204 12721.25 36.38 54888.05 88888.00 2012-07-22 02:37:18.125 204 12721.23 36.38 54888.03 88888.00 2012-07-22 02:37:18.250 204 12721.20 36.33 54888.05 88888.00 2012-07-22 02:37:18.375 204 12721.30 36.38 54888.07 88888.00 2012-07-22 02:37:18.500 204 12721.33 36.42 54888.07 88888.00 2012-07-22 02:37:18.625 204 12721.30 36.40 54888.05 88888.00 2012-07-22 02:37:18.750 204 12721.33 36.38 54888.05 88888.00 2012-07-22 02:37:18.875 204 12721.25 36.38 54888.05 88888.00 2012-07-22 02:37:19.000 204 12721.23 36.38 54888.05 88888.00 2012-07-22 02:37:19.125 204 12721.20 36.35 54888.05 88888.00 2012-07-22 02:37:19.250 204 12721.27 36.30 54888.05 88888.00 2012-07-22 02:37:19.375 204 12721.30 36.30 54888.05 88888.00 2012-07-22 02:37:19.500 204 12721.23 36.35 54888.05 88888.00 2012-07-22 02:37:19.625 204 12721.27 36.38 54888.05 88888.00 2012-07-22 02:37:19.750 204 12721.30 36.35 54888.05 88888.00 2012-07-22 02:37:19.875 204 12721.30 36.33 54888.03 88888.00 2012-07-22 02:37:20.000 204 12721.27 36.30 54888.03 88888.00 2012-07-22 02:37:20.125 204 12721.27 36.35 54888.05 88888.00 2012-07-22 02:37:20.250 204 12721.27 36.33 54888.05 88888.00 2012-07-22 02:37:20.375 204 12721.27 36.30 54888.03 88888.00 2012-07-22 02:37:20.500 204 12721.30 36.27 54888.03 88888.00 2012-07-22 02:37:20.625 204 12721.27 36.30 54888.05 88888.00 2012-07-22 02:37:20.750 204 12721.38 36.35 54888.05 88888.00 2012-07-22 02:37:20.875 204 12721.38 36.35 54888.05 88888.00 2012-07-22 02:37:21.000 204 12721.35 36.33 54888.03 88888.00 2012-07-22 02:37:21.125 204 12721.27 36.38 54888.05 88888.00 2012-07-22 02:37:21.250 204 12721.25 36.35 54888.03 88888.00 2012-07-22 02:37:21.375 204 12721.30 36.35 54888.00 88888.00 2012-07-22 02:37:21.500 204 12721.35 36.35 54888.00 88888.00 2012-07-22 02:37:21.625 204 12721.35 36.40 54888.07 88888.00 2012-07-22 02:37:21.750 204 12721.35 36.40 54888.10 88888.00 2012-07-22 02:37:21.875 204 12721.38 36.40 54888.07 88888.00 2012-07-22 02:37:22.000 204 12721.33 36.38 54888.03 88888.00 2012-07-22 02:37:22.125 204 12721.25 36.33 54888.03 88888.00 2012-07-22 02:37:22.250 204 12721.25 36.35 54888.07 88888.00 2012-07-22 02:37:22.375 204 12721.30 36.38 54888.07 88888.00 2012-07-22 02:37:22.500 204 12721.27 36.40 54888.05 88888.00 2012-07-22 02:37:22.625 204 12721.27 36.38 54888.05 88888.00 2012-07-22 02:37:22.750 204 12721.25 36.35 54888.05 88888.00 2012-07-22 02:37:22.875 204 12721.17 36.33 54888.05 88888.00 2012-07-22 02:37:23.000 204 12721.10 36.33 54888.05 88888.00 2012-07-22 02:37:23.125 204 12721.12 36.33 54888.05 88888.00 2012-07-22 02:37:23.250 204 12721.15 36.30 54888.03 88888.00 2012-07-22 02:37:23.375 204 12721.12 36.27 54887.97 88888.00 2012-07-22 02:37:23.500 204 12721.17 36.30 54888.03 88888.00 2012-07-22 02:37:23.625 204 12721.25 36.38 54888.03 88888.00 2012-07-22 02:37:23.750 204 12721.25 36.38 54888.00 88888.00 2012-07-22 02:37:23.875 204 12721.17 36.30 54888.00 88888.00 2012-07-22 02:37:24.000 204 12721.15 36.33 54888.03 88888.00 2012-07-22 02:37:24.125 204 12721.15 36.38 54888.03 88888.00 2012-07-22 02:37:24.250 204 12721.23 36.35 54888.03 88888.00 2012-07-22 02:37:24.375 204 12721.30 36.35 54888.03 88888.00 2012-07-22 02:37:24.500 204 12721.30 36.33 54888.03 88888.00 2012-07-22 02:37:24.625 204 12721.25 36.33 54888.03 88888.00 2012-07-22 02:37:24.750 204 12721.30 36.33 54888.03 88888.00 2012-07-22 02:37:24.875 204 12721.30 36.42 54888.07 88888.00 2012-07-22 02:37:25.000 204 12721.25 36.40 54888.03 88888.00 2012-07-22 02:37:25.125 204 12721.23 36.35 54888.05 88888.00 2012-07-22 02:37:25.250 204 12721.23 36.35 54888.05 88888.00 2012-07-22 02:37:25.375 204 12721.27 36.35 54888.03 88888.00 2012-07-22 02:37:25.500 204 12721.27 36.40 54888.03 88888.00 2012-07-22 02:37:25.625 204 12721.23 36.33 54888.03 88888.00 2012-07-22 02:37:25.750 204 12721.23 36.30 54888.03 88888.00 2012-07-22 02:37:25.875 204 12721.27 36.35 54888.05 88888.00 2012-07-22 02:37:26.000 204 12721.23 36.33 54888.03 88888.00 2012-07-22 02:37:26.125 204 12721.17 36.33 54888.03 88888.00 2012-07-22 02:37:26.250 204 12721.15 36.33 54888.05 88888.00 2012-07-22 02:37:26.375 204 12721.23 36.33 54888.03 88888.00 2012-07-22 02:37:26.500 204 12721.25 36.30 54888.03 88888.00 2012-07-22 02:37:26.625 204 12721.17 36.27 54888.03 88888.00 2012-07-22 02:37:26.750 204 12721.10 36.33 54888.05 88888.00 2012-07-22 02:37:26.875 204 12721.12 36.33 54888.03 88888.00 2012-07-22 02:37:27.000 204 12721.15 36.35 54888.05 88888.00 2012-07-22 02:37:27.125 204 12721.10 36.38 54888.05 88888.00 2012-07-22 02:37:27.250 204 12721.08 36.30 54888.07 88888.00 2012-07-22 02:37:27.375 204 12721.15 36.33 54888.05 88888.00 2012-07-22 02:37:27.500 204 12721.17 36.35 54888.05 88888.00 2012-07-22 02:37:27.625 204 12721.12 36.35 54888.03 88888.00 2012-07-22 02:37:27.750 204 12721.15 36.38 54888.05 88888.00 2012-07-22 02:37:27.875 204 12721.08 36.40 54888.10 88888.00 2012-07-22 02:37:28.000 204 12721.05 36.38 54888.05 88888.00 2012-07-22 02:37:28.125 204 12721.08 36.35 54888.03 88888.00 2012-07-22 02:37:28.250 204 12721.02 36.30 54888.03 88888.00 2012-07-22 02:37:28.375 204 12721.05 36.33 54888.05 88888.00 2012-07-22 02:37:28.500 204 12721.05 36.30 54888.03 88888.00 2012-07-22 02:37:28.625 204 12721.08 36.30 54888.05 88888.00 2012-07-22 02:37:28.750 204 12721.12 36.33 54888.03 88888.00 2012-07-22 02:37:28.875 204 12721.15 36.30 54888.03 88888.00 2012-07-22 02:37:29.000 204 12721.08 36.33 54888.03 88888.00 2012-07-22 02:37:29.125 204 12721.02 36.33 54888.03 88888.00 2012-07-22 02:37:29.250 204 12721.05 36.33 54888.03 88888.00 2012-07-22 02:37:29.375 204 12721.08 36.38 54888.05 88888.00 2012-07-22 02:37:29.500 204 12721.08 36.35 54888.05 88888.00 2012-07-22 02:37:29.625 204 12721.00 36.33 54888.03 88888.00 2012-07-22 02:37:29.750 204 12721.00 36.38 54888.07 88888.00 2012-07-22 02:37:29.875 204 12721.05 36.40 54888.07 88888.00 2012-07-22 02:37:30.000 204 12721.02 36.38 54888.05 88888.00 2012-07-22 02:37:30.125 204 12721.10 36.35 54888.07 88888.00 2012-07-22 02:37:30.250 204 12721.02 36.33 54888.05 88888.00 2012-07-22 02:37:30.375 204 12720.98 36.35 54888.03 88888.00 2012-07-22 02:37:30.500 204 12721.00 36.35 54888.03 88888.00 2012-07-22 02:37:30.625 204 12721.00 36.35 54888.03 88888.00 2012-07-22 02:37:30.750 204 12721.00 36.38 54888.05 88888.00 2012-07-22 02:37:30.875 204 12720.98 36.40 54888.05 88888.00 2012-07-22 02:37:31.000 204 12720.98 36.42 54888.05 88888.00 2012-07-22 02:37:31.125 204 12720.98 36.40 54888.05 88888.00 2012-07-22 02:37:31.250 204 12721.00 36.35 54888.03 88888.00 2012-07-22 02:37:31.375 204 12721.02 36.35 54888.00 88888.00 2012-07-22 02:37:31.500 204 12720.98 36.33 54888.03 88888.00 2012-07-22 02:37:31.625 204 12720.92 36.38 54888.03 88888.00 2012-07-22 02:37:31.750 204 12720.90 36.38 54888.03 88888.00 2012-07-22 02:37:31.875 204 12720.92 36.38 54888.00 88888.00 2012-07-22 02:37:32.000 204 12720.98 36.35 54888.00 88888.00 2012-07-22 02:37:32.125 204 12720.95 36.35 54888.03 88888.00 2012-07-22 02:37:32.250 204 12720.90 36.33 54888.05 88888.00 2012-07-22 02:37:32.375 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:32.500 204 12720.92 36.35 54888.05 88888.00 2012-07-22 02:37:32.625 204 12720.92 36.35 54888.05 88888.00 2012-07-22 02:37:32.750 204 12720.88 36.35 54888.05 88888.00 2012-07-22 02:37:32.875 204 12720.88 36.35 54888.03 88888.00 2012-07-22 02:37:33.000 204 12720.88 36.38 54888.03 88888.00 2012-07-22 02:37:33.125 204 12720.90 36.35 54888.05 88888.00 2012-07-22 02:37:33.250 204 12720.90 36.33 54888.05 88888.00 2012-07-22 02:37:33.375 204 12720.90 36.33 54888.05 88888.00 2012-07-22 02:37:33.500 204 12720.85 36.33 54888.05 88888.00 2012-07-22 02:37:33.625 204 12720.85 36.35 54888.05 88888.00 2012-07-22 02:37:33.750 204 12720.90 36.35 54888.03 88888.00 2012-07-22 02:37:33.875 204 12720.92 36.38 54888.05 88888.00 2012-07-22 02:37:34.000 204 12720.92 36.38 54888.05 88888.00 2012-07-22 02:37:34.125 204 12720.98 36.35 54888.05 88888.00 2012-07-22 02:37:34.250 204 12721.00 36.38 54888.07 88888.00 2012-07-22 02:37:34.375 204 12720.98 36.38 54888.05 88888.00 2012-07-22 02:37:34.500 204 12720.92 36.35 54888.07 88888.00 2012-07-22 02:37:34.625 204 12720.90 36.38 54888.07 88888.00 2012-07-22 02:37:34.750 204 12720.95 36.38 54888.07 88888.00 2012-07-22 02:37:34.875 204 12720.95 36.38 54888.07 88888.00 2012-07-22 02:37:35.000 204 12720.92 36.38 54888.07 88888.00 2012-07-22 02:37:35.125 204 12720.95 36.35 54888.05 88888.00 2012-07-22 02:37:35.250 204 12720.98 36.33 54888.07 88888.00 2012-07-22 02:37:35.375 204 12720.95 36.33 54888.07 88888.00 2012-07-22 02:37:35.500 204 12720.92 36.35 54888.07 88888.00 2012-07-22 02:37:35.625 204 12720.98 36.38 54888.05 88888.00 2012-07-22 02:37:35.750 204 12721.00 36.38 54888.07 88888.00 2012-07-22 02:37:35.875 204 12720.98 36.38 54888.07 88888.00 2012-07-22 02:37:36.000 204 12720.98 36.35 54888.05 88888.00 2012-07-22 02:37:36.125 204 12720.92 36.35 54888.05 88888.00 2012-07-22 02:37:36.250 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:36.375 204 12720.85 36.40 54888.05 88888.00 2012-07-22 02:37:36.500 204 12720.85 36.40 54888.05 88888.00 2012-07-22 02:37:36.625 204 12720.92 36.40 54888.07 88888.00 2012-07-22 02:37:36.750 204 12720.90 36.38 54888.05 88888.00 2012-07-22 02:37:36.875 204 12720.88 36.35 54888.05 88888.00 2012-07-22 02:37:37.000 204 12720.88 36.33 54888.05 88888.00 2012-07-22 02:37:37.125 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:37.250 204 12720.83 36.33 54888.05 88888.00 2012-07-22 02:37:37.375 204 12720.83 36.33 54888.00 88888.00 2012-07-22 02:37:37.500 204 12720.88 36.35 54888.03 88888.00 2012-07-22 02:37:37.625 204 12721.00 36.38 54888.05 88888.00 2012-07-22 02:37:37.750 204 12721.02 36.35 54888.03 88888.00 2012-07-22 02:37:37.875 204 12721.02 36.30 54888.00 88888.00 2012-07-22 02:37:38.000 204 12721.02 36.33 54888.00 88888.00 2012-07-22 02:37:38.125 204 12721.00 36.35 54888.03 88888.00 2012-07-22 02:37:38.250 204 12720.92 36.35 54888.00 88888.00 2012-07-22 02:37:38.375 204 12720.90 36.35 54888.00 88888.00 2012-07-22 02:37:38.500 204 12720.92 36.35 54888.00 88888.00 2012-07-22 02:37:38.625 204 12720.98 36.35 54888.03 88888.00 2012-07-22 02:37:38.750 204 12720.95 36.35 54888.03 88888.00 2012-07-22 02:37:38.875 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:39.000 204 12720.95 36.38 54888.05 88888.00 2012-07-22 02:37:39.125 204 12720.98 36.35 54888.05 88888.00 2012-07-22 02:37:39.250 204 12720.98 36.33 54888.05 88888.00 2012-07-22 02:37:39.375 204 12721.08 36.40 54888.07 88888.00 2012-07-22 02:37:39.500 204 12721.05 36.42 54888.07 88888.00 2012-07-22 02:37:39.625 204 12720.92 36.35 54888.05 88888.00 2012-07-22 02:37:39.750 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:39.875 204 12720.90 36.30 54888.03 88888.00 2012-07-22 02:37:40.000 204 12720.92 36.33 54888.05 88888.00 2012-07-22 02:37:40.125 204 12720.95 36.35 54888.05 88888.00 2012-07-22 02:37:40.250 204 12720.88 36.33 54888.03 88888.00 2012-07-22 02:37:40.375 204 12720.98 36.33 54888.00 88888.00 2012-07-22 02:37:40.500 204 12720.98 36.35 54888.03 88888.00 2012-07-22 02:37:40.625 204 12720.95 36.33 54887.97 88888.00 2012-07-22 02:37:40.750 204 12720.98 36.35 54888.00 88888.00 2012-07-22 02:37:40.875 204 12720.92 36.33 54888.00 88888.00 2012-07-22 02:37:41.000 204 12720.92 36.33 54888.03 88888.00 2012-07-22 02:37:41.125 204 12721.00 36.35 54888.05 88888.00 2012-07-22 02:37:41.250 204 12721.02 36.35 54888.03 88888.00 2012-07-22 02:37:41.375 204 12720.98 36.30 54887.97 88888.00 2012-07-22 02:37:41.500 204 12720.98 36.33 54888.00 88888.00 2012-07-22 02:37:41.625 204 12721.02 36.35 54888.05 88888.00 2012-07-22 02:37:41.750 204 12721.02 36.35 54888.03 88888.00 2012-07-22 02:37:41.875 204 12720.95 36.35 54888.03 88888.00 2012-07-22 02:37:42.000 204 12720.92 36.35 54888.03 88888.00 2012-07-22 02:37:42.125 204 12720.92 36.38 54888.00 88888.00 2012-07-22 02:37:42.250 204 12720.88 36.33 54888.00 88888.00 2012-07-22 02:37:42.375 204 12720.88 36.30 54887.97 88888.00 2012-07-22 02:37:42.500 204 12720.88 36.33 54888.00 88888.00 2012-07-22 02:37:42.625 204 12720.88 36.33 54888.00 88888.00 2012-07-22 02:37:42.750 204 12720.88 36.33 54887.97 88888.00 2012-07-22 02:37:42.875 204 12720.98 36.40 54888.00 88888.00 2012-07-22 02:37:43.000 204 12720.95 36.40 54887.95 88888.00 2012-07-22 02:37:43.125 204 12720.90 36.33 54887.97 88888.00 2012-07-22 02:37:43.250 204 12720.88 36.30 54888.00 88888.00 2012-07-22 02:37:43.375 204 12720.92 36.27 54888.00 88888.00 2012-07-22 02:37:43.500 204 12720.98 36.33 54888.00 88888.00 2012-07-22 02:37:43.625 204 12720.98 36.33 54888.00 88888.00 2012-07-22 02:37:43.750 204 12720.90 36.30 54887.97 88888.00 2012-07-22 02:37:43.875 204 12720.88 36.30 54888.00 88888.00 2012-07-22 02:37:44.000 204 12720.90 36.33 54887.97 88888.00 2012-07-22 02:37:44.125 204 12720.83 36.33 54888.00 88888.00 2012-07-22 02:37:44.250 204 12720.83 36.30 54888.00 88888.00 2012-07-22 02:37:44.375 204 12720.83 36.30 54887.97 88888.00 2012-07-22 02:37:44.500 204 12720.80 36.27 54887.95 88888.00 2012-07-22 02:37:44.625 204 12720.80 36.33 54887.97 88888.00 2012-07-22 02:37:44.750 204 12720.90 36.38 54888.00 88888.00 2012-07-22 02:37:44.875 204 12720.90 36.33 54888.00 88888.00 2012-07-22 02:37:45.000 204 12720.88 36.33 54888.00 88888.00 2012-07-22 02:37:45.125 204 12720.85 36.33 54888.03 88888.00 2012-07-22 02:37:45.250 204 12720.85 36.33 54888.03 88888.00 2012-07-22 02:37:45.375 204 12720.88 36.30 54888.00 88888.00 2012-07-22 02:37:45.500 204 12720.90 36.30 54887.97 88888.00 2012-07-22 02:37:45.625 204 12720.90 36.27 54887.95 88888.00 2012-07-22 02:37:45.750 204 12720.92 36.30 54887.97 88888.00 2012-07-22 02:37:45.875 204 12721.00 36.33 54888.03 88888.00 2012-07-22 02:37:46.000 204 12721.02 36.35 54888.03 88888.00 2012-07-22 02:37:46.125 204 12720.98 36.33 54888.03 88888.00 2012-07-22 02:37:46.250 204 12720.92 36.30 54888.00 88888.00 2012-07-22 02:37:46.375 204 12720.90 36.33 54888.03 88888.00 2012-07-22 02:37:46.500 204 12720.90 36.35 54888.03 88888.00 2012-07-22 02:37:46.625 204 12720.88 36.30 54888.03 88888.00 2012-07-22 02:37:46.750 204 12720.92 36.27 54887.97 88888.00 2012-07-22 02:37:46.875 204 12720.95 36.27 54887.97 88888.00 2012-07-22 02:37:47.000 204 12720.90 36.30 54888.00 88888.00 2012-07-22 02:37:47.125 204 12720.83 36.30 54888.03 88888.00 2012-07-22 02:37:47.250 204 12720.80 36.33 54888.00 88888.00 2012-07-22 02:37:47.375 204 12720.80 36.30 54887.97 88888.00 2012-07-22 02:37:47.500 204 12720.83 36.27 54887.97 88888.00 2012-07-22 02:37:47.625 204 12720.85 36.25 54887.97 88888.00 2012-07-22 02:37:47.750 204 12720.88 36.25 54887.97 88888.00 2012-07-22 02:37:47.875 204 12720.90 36.30 54887.95 88888.00 2012-07-22 02:37:48.000 204 12720.88 36.30 54887.97 88888.00 2012-07-22 02:37:48.125 204 12720.83 36.33 54888.00 88888.00 2012-07-22 02:37:48.250 204 12720.83 36.33 54887.97 88888.00 2012-07-22 02:37:48.375 204 12720.90 36.35 54888.00 88888.00 2012-07-22 02:37:48.500 204 12720.95 36.35 54887.97 88888.00 2012-07-22 02:37:48.625 204 12720.88 36.30 54888.00 88888.00 2012-07-22 02:37:48.750 204 12720.80 36.27 54887.97 88888.00 2012-07-22 02:37:48.875 204 12720.77 36.27 54887.95 88888.00 2012-07-22 02:37:49.000 204 12720.85 36.33 54887.95 88888.00 2012-07-22 02:37:49.125 204 12720.95 36.38 54887.95 88888.00 2012-07-22 02:37:49.250 204 12720.88 36.33 54887.97 88888.00 2012-07-22 02:37:49.375 204 12720.83 36.35 54887.97 88888.00 2012-07-22 02:37:49.500 204 12720.85 36.30 54888.00 88888.00 2012-07-22 02:37:49.625 204 12720.85 36.30 54887.95 88888.00 2012-07-22 02:37:49.750 204 12720.95 36.40 54888.07 88888.00 2012-07-22 02:37:49.875 204 12720.98 36.38 54888.07 88888.00 2012-07-22 02:37:50.000 204 12720.92 36.33 54888.00 88888.00 2012-07-22 02:37:50.125 204 12720.88 36.27 54888.00 88888.00 2012-07-22 02:37:50.250 204 12720.90 36.25 54888.00 88888.00 2012-07-22 02:37:50.375 204 12720.88 36.27 54888.00 88888.00 2012-07-22 02:37:50.500 204 12720.80 36.30 54888.03 88888.00 2012-07-22 02:37:50.625 204 12720.80 36.30 54888.00 88888.00 2012-07-22 02:37:50.750 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:50.875 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:51.000 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:51.125 204 12720.85 36.27 54888.03 88888.00 2012-07-22 02:37:51.250 204 12720.90 36.27 54888.00 88888.00 2012-07-22 02:37:51.375 204 12720.90 36.25 54888.00 88888.00 2012-07-22 02:37:51.500 204 12720.85 36.23 54887.97 88888.00 2012-07-22 02:37:51.625 204 12720.83 36.23 54887.97 88888.00 2012-07-22 02:37:51.750 204 12720.80 36.27 54887.97 88888.00 2012-07-22 02:37:51.875 204 12720.85 36.33 54887.97 88888.00 2012-07-22 02:37:52.000 204 12720.83 36.30 54888.00 88888.00 2012-07-22 02:37:52.125 204 12720.83 36.25 54888.00 88888.00 2012-07-22 02:37:52.250 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:52.375 204 12720.80 36.25 54887.97 88888.00 2012-07-22 02:37:52.500 204 12720.77 36.23 54887.97 88888.00 2012-07-22 02:37:52.625 204 12720.75 36.25 54888.00 88888.00 2012-07-22 02:37:52.750 204 12720.77 36.25 54888.03 88888.00 2012-07-22 02:37:52.875 204 12720.77 36.23 54887.97 88888.00 2012-07-22 02:37:53.000 204 12720.83 36.20 54887.97 88888.00 2012-07-22 02:37:53.125 204 12720.83 36.20 54888.00 88888.00 2012-07-22 02:37:53.250 204 12720.73 36.23 54888.00 88888.00 2012-07-22 02:37:53.375 204 12720.75 36.23 54888.03 88888.00 2012-07-22 02:37:53.500 204 12720.73 36.23 54888.00 88888.00 2012-07-22 02:37:53.625 204 12720.73 36.25 54887.97 88888.00 2012-07-22 02:37:53.750 204 12720.77 36.20 54887.97 88888.00 2012-07-22 02:37:53.875 204 12720.80 36.23 54887.97 88888.00 2012-07-22 02:37:54.000 204 12720.83 36.23 54887.97 88888.00 2012-07-22 02:37:54.125 204 12720.77 36.23 54887.97 88888.00 2012-07-22 02:37:54.250 204 12720.75 36.23 54887.97 88888.00 2012-07-22 02:37:54.375 204 12720.80 36.27 54888.00 88888.00 2012-07-22 02:37:54.500 204 12720.75 36.30 54888.03 88888.00 2012-07-22 02:37:54.625 204 12720.70 36.30 54887.97 88888.00 2012-07-22 02:37:54.750 204 12720.75 36.25 54887.95 88888.00 2012-07-22 02:37:54.875 204 12720.75 36.25 54887.97 88888.00 2012-07-22 02:37:55.000 204 12720.75 36.23 54887.97 88888.00 2012-07-22 02:37:55.125 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:55.250 204 12720.80 36.23 54888.03 88888.00 2012-07-22 02:37:55.375 204 12720.77 36.23 54888.00 88888.00 2012-07-22 02:37:55.500 204 12720.75 36.20 54888.00 88888.00 2012-07-22 02:37:55.625 204 12720.70 36.20 54887.97 88888.00 2012-07-22 02:37:55.750 204 12720.67 36.23 54887.97 88888.00 2012-07-22 02:37:55.875 204 12720.70 36.23 54888.00 88888.00 2012-07-22 02:37:56.000 204 12720.67 36.23 54887.97 88888.00 2012-07-22 02:37:56.125 204 12720.62 36.20 54887.97 88888.00 2012-07-22 02:37:56.250 204 12720.65 36.23 54887.97 88888.00 2012-07-22 02:37:56.375 204 12720.67 36.25 54887.97 88888.00 2012-07-22 02:37:56.500 204 12720.67 36.23 54887.97 88888.00 2012-07-22 02:37:56.625 204 12720.65 36.23 54887.97 88888.00 2012-07-22 02:37:56.750 204 12720.75 36.23 54888.00 88888.00 2012-07-22 02:37:56.875 204 12720.80 36.23 54887.97 88888.00 2012-07-22 02:37:57.000 204 12720.80 36.17 54887.95 88888.00 2012-07-22 02:37:57.125 204 12720.75 36.20 54887.97 88888.00 2012-07-22 02:37:57.250 204 12720.73 36.25 54887.95 88888.00 2012-07-22 02:37:57.375 204 12720.75 36.25 54887.97 88888.00 2012-07-22 02:37:57.500 204 12720.77 36.25 54887.95 88888.00 2012-07-22 02:37:57.625 204 12720.80 36.23 54887.95 88888.00 2012-07-22 02:37:57.750 204 12720.77 36.25 54888.00 88888.00 2012-07-22 02:37:57.875 204 12720.77 36.25 54888.00 88888.00 2012-07-22 02:37:58.000 204 12720.80 36.23 54888.00 88888.00 2012-07-22 02:37:58.125 204 12720.77 36.17 54887.97 88888.00 2012-07-22 02:37:58.250 204 12720.73 36.15 54888.00 88888.00 2012-07-22 02:37:58.375 204 12720.67 36.15 54888.00 88888.00 2012-07-22 02:37:58.500 204 12720.60 36.17 54887.97 88888.00 2012-07-22 02:37:58.625 204 12720.62 36.23 54888.00 88888.00 2012-07-22 02:37:58.750 204 12720.67 36.23 54887.97 88888.00 2012-07-22 02:37:58.875 204 12720.62 36.17 54887.97 88888.00 2012-07-22 02:37:59.000 204 12720.62 36.15 54887.95 88888.00 2012-07-22 02:37:59.125 204 12720.65 36.15 54887.95 88888.00 2012-07-22 02:37:59.250 204 12720.73 36.17 54887.97 88888.00 2012-07-22 02:37:59.375 204 12720.67 36.17 54887.95 88888.00 2012-07-22 02:37:59.500 204 12720.58 36.20 54887.95 88888.00 2012-07-22 02:37:59.625 204 12720.55 36.20 54887.97 88888.00 2012-07-22 02:37:59.750 204 12720.62 36.25 54888.00 88888.00 2012-07-22 02:37:59.875 204 12720.62 36.17 54887.95 88888.00 2012-07-22 02:38:00.000 204 12720.62 36.15 54887.93 88888.00 2012-07-22 02:38:00.125 204 12720.65 36.17 54887.95 88888.00 2012-07-22 02:38:00.250 204 12720.65 36.20 54887.97 88888.00 2012-07-22 02:38:00.375 204 12720.75 36.17 54887.95 88888.00 2012-07-22 02:38:00.500 204 12720.73 36.17 54887.95 88888.00 2012-07-22 02:38:00.625 204 12720.65 36.12 54887.95 88888.00 2012-07-22 02:38:00.750 204 12720.62 36.17 54887.97 88888.00 2012-07-22 02:38:00.875 204 12720.60 36.20 54887.95 88888.00 2012-07-22 02:38:01.000 204 12720.58 36.20 54887.95 88888.00 2012-07-22 02:38:01.125 204 12720.58 36.20 54887.95 88888.00 2012-07-22 02:38:01.250 204 12720.58 36.20 54887.95 88888.00 2012-07-22 02:38:01.375 204 12720.65 36.17 54887.95 88888.00 2012-07-22 02:38:01.500 204 12720.67 36.17 54887.93 88888.00 2012-07-22 02:38:01.625 204 12720.73 36.20 54887.95 88888.00 2012-07-22 02:38:01.750 204 12720.73 36.23 54887.97 88888.00 2012-07-22 02:38:01.875 204 12720.70 36.25 54887.97 88888.00 2012-07-22 02:38:02.000 204 12720.67 36.20 54887.93 88888.00 2012-07-22 02:38:02.125 204 12720.73 36.17 54887.95 88888.00 2012-07-22 02:38:02.250 204 12720.73 36.15 54887.95 88888.00 2012-07-22 02:38:02.375 204 12720.70 36.17 54887.95 88888.00 2012-07-22 02:38:02.500 204 12720.62 36.15 54887.95 88888.00 2012-07-22 02:38:02.625 204 12720.62 36.15 54887.95 88888.00 2012-07-22 02:38:02.750 204 12720.75 36.23 54888.00 88888.00 2012-07-22 02:38:02.875 204 12720.77 36.27 54888.00 88888.00 2012-07-22 02:38:03.000 204 12720.77 36.25 54887.97 88888.00 2012-07-22 02:38:03.125 204 12720.75 36.23 54887.95 88888.00 2012-07-22 02:38:03.250 204 12720.60 36.17 54887.93 88888.00 2012-07-22 02:38:03.375 204 12720.55 36.17 54887.95 88888.00 2012-07-22 02:38:03.500 204 12720.62 36.23 54888.00 88888.00 2012-07-22 02:38:03.625 204 12720.67 36.23 54888.00 88888.00 2012-07-22 02:38:03.750 204 12720.65 36.17 54887.97 88888.00 2012-07-22 02:38:03.875 204 12720.62 36.17 54887.97 88888.00 2012-07-22 02:38:04.000 204 12720.62 36.15 54887.97 88888.00 2012-07-22 02:38:04.125 204 12720.55 36.17 54887.95 88888.00 2012-07-22 02:38:04.250 204 12720.58 36.20 54887.95 88888.00 2012-07-22 02:38:04.375 204 12720.60 36.20 54887.97 88888.00 2012-07-22 02:38:04.500 204 12720.60 36.23 54887.97 88888.00 2012-07-22 02:38:04.625 204 12720.62 36.25 54887.97 88888.00 2012-07-22 02:38:04.750 204 12720.58 36.25 54887.95 88888.00 2012-07-22 02:38:04.875 204 12720.58 36.23 54887.95 88888.00 2012-07-22 02:38:05.000 204 12720.60 36.25 54887.95 88888.00 2012-07-22 02:38:05.125 204 12720.52 36.17 54887.95 88888.00 2012-07-22 02:38:05.250 204 12720.50 36.15 54887.93 88888.00 2012-07-22 02:38:05.375 204 12720.58 36.17 54887.95 88888.00 2012-07-22 02:38:05.500 204 12720.65 36.20 54887.95 88888.00 2012-07-22 02:38:05.625 204 12720.65 36.17 54887.93 88888.00 2012-07-22 02:38:05.750 204 12720.65 36.17 54887.93 88888.00 2012-07-22 02:38:05.875 204 12720.65 36.23 54887.93 88888.00 2012-07-22 02:38:06.000 204 12720.67 36.23 54887.90 88888.00 2012-07-22 02:38:06.125 204 12720.67 36.23 54887.93 88888.00 2012-07-22 02:38:06.250 204 12720.65 36.17 54887.93 88888.00 2012-07-22 02:38:06.375 204 12720.65 36.23 54887.93 88888.00 2012-07-22 02:38:06.500 204 12720.62 36.25 54887.95 88888.00 2012-07-22 02:38:06.625 204 12720.62 36.23 54887.90 88888.00 2012-07-22 02:38:06.750 204 12720.60 36.23 54887.90 88888.00 2012-07-22 02:38:06.875 204 12720.62 36.25 54887.93 88888.00 2012-07-22 02:38:07.000 204 12720.62 36.23 54887.90 88888.00 2012-07-22 02:38:07.125 204 12720.60 36.23 54887.95 88888.00 2012-07-22 02:38:07.250 204 12720.62 36.30 54887.95 88888.00 2012-07-22 02:38:07.375 204 12720.67 36.25 54887.93 88888.00 2012-07-22 02:38:07.500 204 12720.70 36.20 54887.85 88888.00 2012-07-22 02:38:07.625 204 12720.70 36.20 54887.88 88888.00 2012-07-22 02:38:07.750 204 12720.70 36.23 54887.90 88888.00 2012-07-22 02:38:07.875 204 12720.75 36.25 54887.93 88888.00 2012-07-22 02:38:08.000 204 12720.73 36.23 54887.88 88888.00 2012-07-22 02:38:08.125 204 12720.70 36.23 54887.90 88888.00 2012-07-22 02:38:08.250 204 12720.67 36.23 54887.93 88888.00 2012-07-22 02:38:08.375 204 12720.67 36.25 54887.90 88888.00 2012-07-22 02:38:08.500 204 12720.62 36.25 54887.88 88888.00 2012-07-22 02:38:08.625 204 12720.65 36.20 54887.88 88888.00 2012-07-22 02:38:08.750 204 12720.73 36.17 54887.85 88888.00 2012-07-22 02:38:08.875 204 12720.73 36.20 54887.90 88888.00 2012-07-22 02:38:09.000 204 12720.70 36.23 54887.90 88888.00 2012-07-22 02:38:09.125 204 12720.70 36.27 54887.93 88888.00 2012-07-22 02:38:09.250 204 12720.70 36.25 54887.93 88888.00 2012-07-22 02:38:09.375 204 12720.67 36.25 54887.90 88888.00 2012-07-22 02:38:09.500 204 12720.58 36.20 54887.88 88888.00 2012-07-22 02:38:09.625 204 12720.60 36.20 54887.85 88888.00 2012-07-22 02:38:09.750 204 12720.67 36.20 54887.85 88888.00 2012-07-22 02:38:09.875 204 12720.70 36.25 54887.88 88888.00 2012-07-22 02:38:10.000 204 12720.73 36.30 54887.88 88888.00 2012-07-22 02:38:10.125 204 12720.75 36.27 54887.88 88888.00 2012-07-22 02:38:10.250 204 12720.73 36.20 54887.88 88888.00 2012-07-22 02:38:10.375 204 12720.70 36.23 54887.90 88888.00 2012-07-22 02:38:10.500 204 12720.75 36.25 54887.90 88888.00 2012-07-22 02:38:10.625 204 12720.77 36.27 54887.88 88888.00 2012-07-22 02:38:10.750 204 12720.77 36.23 54887.85 88888.00 2012-07-22 02:38:10.875 204 12720.77 36.23 54887.85 88888.00 2012-07-22 02:38:11.000 204 12720.80 36.25 54887.85 88888.00 2012-07-22 02:38:11.125 204 12720.80 36.25 54887.88 88888.00 2012-07-22 02:38:11.250 204 12720.80 36.25 54887.90 88888.00 2012-07-22 02:38:11.375 204 12720.80 36.20 54887.85 88888.00 2012-07-22 02:38:11.500 204 12720.75 36.20 54887.82 88888.00 2012-07-22 02:38:11.625 204 12720.77 36.25 54887.88 88888.00 2012-07-22 02:38:11.750 204 12720.77 36.25 54887.88 88888.00 2012-07-22 02:38:11.875 204 12720.77 36.23 54887.82 88888.00 2012-07-22 02:38:12.000 204 12720.75 36.25 54887.82 88888.00 2012-07-22 02:38:12.125 204 12720.75 36.27 54887.88 88888.00 2012-07-22 02:38:12.250 204 12720.73 36.25 54887.88 88888.00 2012-07-22 02:38:12.375 204 12720.77 36.25 54887.88 88888.00 2012-07-22 02:38:12.500 204 12720.75 36.30 54887.88 88888.00 2012-07-22 02:38:12.625 204 12720.75 36.27 54887.88 88888.00 2012-07-22 02:38:12.750 204 12720.83 36.30 54887.90 88888.00 2012-07-22 02:38:12.875 204 12720.83 36.33 54887.93 88888.00 2012-07-22 02:38:13.000 204 12720.77 36.30 54887.90 88888.00 2012-07-22 02:38:13.125 204 12720.75 36.30 54887.90 88888.00 2012-07-22 02:38:13.250 204 12720.67 36.27 54887.82 88888.00 2012-07-22 02:38:13.375 204 12720.73 36.27 54887.82 88888.00 2012-07-22 02:38:13.500 204 12720.75 36.23 54887.82 88888.00 2012-07-22 02:38:13.625 204 12720.80 36.25 54887.85 88888.00 2012-07-22 02:38:13.750 204 12720.77 36.25 54887.82 88888.00 2012-07-22 02:38:13.875 204 12720.80 36.27 54887.85 88888.00 2012-07-22 02:38:14.000 204 12720.80 36.27 54887.85 88888.00 2012-07-22 02:38:14.125 204 12720.85 36.33 54887.88 88888.00 2012-07-22 02:38:14.250 204 12720.88 36.30 54887.85 88888.00 2012-07-22 02:38:14.375 204 12720.88 36.30 54887.82 88888.00 2012-07-22 02:38:14.500 204 12720.80 36.25 54887.82 88888.00 2012-07-22 02:38:14.625 204 12720.77 36.30 54887.85 88888.00 2012-07-22 02:38:14.750 204 12720.77 36.33 54887.82 88888.00 2012-07-22 02:38:14.875 204 12720.83 36.30 54887.82 88888.00 2012-07-22 02:38:15.000 204 12720.83 36.35 54887.85 88888.00 2012-07-22 02:38:15.125 204 12720.77 36.33 54887.85 88888.00 2012-07-22 02:38:15.250 204 12720.75 36.33 54887.85 88888.00 2012-07-22 02:38:15.375 204 12720.77 36.33 54887.82 88888.00 2012-07-22 02:38:15.500 204 12720.77 36.33 54887.85 88888.00 2012-07-22 02:38:15.625 204 12720.77 36.30 54887.85 88888.00 2012-07-22 02:38:15.750 204 12720.85 36.33 54887.82 88888.00 2012-07-22 02:38:15.875 204 12720.85 36.30 54887.82 88888.00 2012-07-22 02:38:16.000 204 12720.83 36.27 54887.82 88888.00 2012-07-22 02:38:16.125 204 12720.83 36.33 54887.80 88888.00 2012-07-22 02:38:16.250 204 12720.80 36.27 54887.82 88888.00 2012-07-22 02:38:16.375 204 12720.85 36.30 54887.85 88888.00 2012-07-22 02:38:16.500 204 12720.88 36.33 54887.82 88888.00 2012-07-22 02:38:16.625 204 12720.92 36.33 54887.82 88888.00 2012-07-22 02:38:16.750 204 12720.90 36.35 54887.82 88888.00 2012-07-22 02:38:16.875 204 12720.88 36.38 54887.82 88888.00 2012-07-22 02:38:17.000 204 12720.83 36.35 54887.82 88888.00 2012-07-22 02:38:17.125 204 12720.85 36.35 54887.82 88888.00 2012-07-22 02:38:17.250 204 12720.83 36.35 54887.80 88888.00 2012-07-22 02:38:17.375 204 12720.80 36.30 54887.80 88888.00 2012-07-22 02:38:17.500 204 12720.77 36.38 54887.82 88888.00 2012-07-22 02:38:17.625 204 12720.83 36.38 54887.85 88888.00 2012-07-22 02:38:17.750 204 12720.83 36.35 54887.82 88888.00 2012-07-22 02:38:17.875 204 12720.80 36.35 54887.80 88888.00 2012-07-22 02:38:18.000 204 12720.80 36.33 54887.78 88888.00 2012-07-22 02:38:18.125 204 12720.77 36.30 54887.80 88888.00 2012-07-22 02:38:18.250 204 12720.75 36.33 54887.85 88888.00 2012-07-22 02:38:18.375 204 12720.75 36.30 54887.82 88888.00 2012-07-22 02:38:18.500 204 12720.70 36.30 54887.80 88888.00 2012-07-22 02:38:18.625 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:18.750 204 12720.70 36.35 54887.78 88888.00 2012-07-22 02:38:18.875 204 12720.65 36.35 54887.80 88888.00 2012-07-22 02:38:19.000 204 12720.65 36.38 54887.82 88888.00 2012-07-22 02:38:19.125 204 12720.73 36.40 54887.80 88888.00 2012-07-22 02:38:19.250 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:19.375 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:19.500 204 12720.70 36.35 54887.82 88888.00 2012-07-22 02:38:19.625 204 12720.70 36.30 54887.80 88888.00 2012-07-22 02:38:19.750 204 12720.75 36.33 54887.82 88888.00 2012-07-22 02:38:19.875 204 12720.75 36.35 54887.85 88888.00 2012-07-22 02:38:20.000 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:20.125 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:20.250 204 12720.77 36.35 54887.85 88888.00 2012-07-22 02:38:20.375 204 12720.77 36.30 54887.80 88888.00 2012-07-22 02:38:20.500 204 12720.70 36.23 54887.75 88888.00 2012-07-22 02:38:20.625 204 12720.75 36.27 54887.78 88888.00 2012-07-22 02:38:20.750 204 12720.75 36.30 54887.82 88888.00 2012-07-22 02:38:20.875 204 12720.73 36.30 54887.82 88888.00 2012-07-22 02:38:21.000 204 12720.75 36.30 54887.80 88888.00 2012-07-22 02:38:21.125 204 12720.77 36.33 54887.80 88888.00 2012-07-22 02:38:21.250 204 12720.77 36.27 54887.78 88888.00 2012-07-22 02:38:21.375 204 12720.70 36.27 54887.75 88888.00 2012-07-22 02:38:21.500 204 12720.62 36.25 54887.78 88888.00 2012-07-22 02:38:21.625 204 12720.65 36.27 54887.80 88888.00 2012-07-22 02:38:21.750 204 12720.73 36.33 54887.80 88888.00 2012-07-22 02:38:21.875 204 12720.73 36.35 54887.80 88888.00 2012-07-22 02:38:22.000 204 12720.65 36.35 54887.78 88888.00 2012-07-22 02:38:22.125 204 12720.67 36.35 54887.78 88888.00 2012-07-22 02:38:22.250 204 12720.75 36.35 54887.80 88888.00 2012-07-22 02:38:22.375 204 12720.77 36.35 54887.80 88888.00 2012-07-22 02:38:22.500 204 12720.73 36.30 54887.78 88888.00 2012-07-22 02:38:22.625 204 12720.70 36.27 54887.75 88888.00 2012-07-22 02:38:22.750 204 12720.70 36.25 54887.75 88888.00 2012-07-22 02:38:22.875 204 12720.67 36.25 54887.78 88888.00 2012-07-22 02:38:23.000 204 12720.67 36.30 54887.78 88888.00 2012-07-22 02:38:23.125 204 12720.70 36.30 54887.75 88888.00 2012-07-22 02:38:23.250 204 12720.67 36.27 54887.78 88888.00 2012-07-22 02:38:23.375 204 12720.73 36.33 54887.80 88888.00 2012-07-22 02:38:23.500 204 12720.77 36.35 54887.80 88888.00 2012-07-22 02:38:23.625 204 12720.83 36.33 54887.80 88888.00 2012-07-22 02:38:23.750 204 12720.75 36.33 54887.82 88888.00 2012-07-22 02:38:23.875 204 12720.75 36.35 54887.85 88888.00 2012-07-22 02:38:24.000 204 12720.70 36.30 54887.80 88888.00 2012-07-22 02:38:24.125 204 12720.65 36.30 54887.78 88888.00 2012-07-22 02:38:24.250 204 12720.67 36.25 54887.80 88888.00 2012-07-22 02:38:24.375 204 12720.77 36.27 54887.78 88888.00 2012-07-22 02:38:24.500 204 12720.80 36.25 54887.78 88888.00 2012-07-22 02:38:24.625 204 12720.75 36.25 54887.75 88888.00 2012-07-22 02:38:24.750 204 12720.77 36.30 54887.75 88888.00 2012-07-22 02:38:24.875 204 12720.80 36.30 54887.78 88888.00 2012-07-22 02:38:25.000 204 12720.77 36.30 54887.78 88888.00 2012-07-22 02:38:25.125 204 12720.75 36.30 54887.78 88888.00 2012-07-22 02:38:25.250 204 12720.77 36.27 54887.78 88888.00 2012-07-22 02:38:25.375 204 12720.83 36.30 54887.75 88888.00 2012-07-22 02:38:25.500 204 12720.80 36.27 54887.75 88888.00 2012-07-22 02:38:25.625 204 12720.77 36.25 54887.75 88888.00 2012-07-22 02:38:25.750 204 12720.77 36.30 54887.75 88888.00 2012-07-22 02:38:25.875 204 12720.77 36.27 54887.75 88888.00 2012-07-22 02:38:26.000 204 12720.77 36.27 54887.70 88888.00 2012-07-22 02:38:26.125 204 12720.77 36.25 54887.75 88888.00 2012-07-22 02:38:26.250 204 12720.77 36.33 54887.80 88888.00 2012-07-22 02:38:26.375 204 12720.73 36.30 54887.80 88888.00 2012-07-22 02:38:26.500 204 12720.70 36.30 54887.78 88888.00 2012-07-22 02:38:26.625 204 12720.70 36.30 54887.72 88888.00 2012-07-22 02:38:26.750 204 12720.73 36.30 54887.72 88888.00 2012-07-22 02:38:26.875 204 12720.70 36.25 54887.75 88888.00 2012-07-22 02:38:27.000 204 12720.65 36.27 54887.75 88888.00 2012-07-22 02:38:27.125 204 12720.67 36.30 54887.78 88888.00 2012-07-22 02:38:27.250 204 12720.67 36.30 54887.75 88888.00 2012-07-22 02:38:27.375 204 12720.73 36.27 54887.72 88888.00 2012-07-22 02:38:27.500 204 12720.73 36.30 54887.75 88888.00 2012-07-22 02:38:27.625 204 12720.70 36.30 54887.75 88888.00 2012-07-22 02:38:27.750 204 12720.67 36.27 54887.72 88888.00 2012-07-22 02:38:27.875 204 12720.67 36.25 54887.72 88888.00 2012-07-22 02:38:28.000 204 12720.67 36.30 54887.75 88888.00 2012-07-22 02:38:28.125 204 12720.65 36.33 54887.78 88888.00 2012-07-22 02:38:28.250 204 12720.65 36.33 54887.80 88888.00 2012-07-22 02:38:28.375 204 12720.67 36.30 54887.78 88888.00 2012-07-22 02:38:28.500 204 12720.70 36.27 54887.75 88888.00 2012-07-22 02:38:28.625 204 12720.65 36.27 54887.72 88888.00 2012-07-22 02:38:28.750 204 12720.67 36.27 54887.75 88888.00 2012-07-22 02:38:28.875 204 12720.73 36.30 54887.80 88888.00 2012-07-22 02:38:29.000 204 12720.77 36.35 54887.78 88888.00 2012-07-22 02:38:29.125 204 12720.77 36.38 54887.78 88888.00 2012-07-22 02:38:29.250 204 12720.75 36.35 54887.78 88888.00 2012-07-22 02:38:29.375 204 12720.83 36.38 54887.78 88888.00 2012-07-22 02:38:29.500 204 12720.83 36.40 54887.80 88888.00 2012-07-22 02:38:29.625 204 12720.70 36.33 54887.75 88888.00 2012-07-22 02:38:29.750 204 12720.62 36.30 54887.75 88888.00 2012-07-22 02:38:29.875 204 12720.65 36.30 54887.75 88888.00 2012-07-22 02:38:30.000 204 12720.65 36.30 54887.78 88888.00 2012-07-22 02:38:30.125 204 12720.70 36.35 54887.78 88888.00 2012-07-22 02:38:30.250 204 12720.67 36.27 54887.78 88888.00 2012-07-22 02:38:30.375 204 12720.67 36.30 54887.78 88888.00 2012-07-22 02:38:30.500 204 12720.70 36.33 54887.78 88888.00 2012-07-22 02:38:30.625 204 12720.70 36.33 54887.80 88888.00 2012-07-22 02:38:30.750 204 12720.70 36.30 54887.78 88888.00 2012-07-22 02:38:30.875 204 12720.75 36.33 54887.80 88888.00 2012-07-22 02:38:31.000 204 12720.77 36.35 54887.80 88888.00 2012-07-22 02:38:31.125 204 12720.75 36.35 54887.78 88888.00 2012-07-22 02:38:31.250 204 12720.67 36.30 54887.72 88888.00 2012-07-22 02:38:31.375 204 12720.65 36.30 54887.72 88888.00 2012-07-22 02:38:31.500 204 12720.70 36.33 54887.75 88888.00 2012-07-22 02:38:31.625 204 12720.75 36.35 54887.75 88888.00 2012-07-22 02:38:31.750 204 12720.75 36.38 54887.78 88888.00 2012-07-22 02:38:31.875 204 12720.73 36.38 54887.75 88888.00 2012-07-22 02:38:32.000 204 12720.70 36.35 54887.75 88888.00 2012-07-22 02:38:32.125 204 12720.70 36.35 54887.75 88888.00 2012-07-22 02:38:32.250 204 12720.70 36.35 54887.75 88888.00 2012-07-22 02:38:32.375 204 12720.75 36.35 54887.75 88888.00 2012-07-22 02:38:32.500 204 12720.75 36.33 54887.78 88888.00 2012-07-22 02:38:32.625 204 12720.70 36.33 54887.75 88888.00 2012-07-22 02:38:32.750 204 12720.65 36.30 54887.72 88888.00 2012-07-22 02:38:32.875 204 12720.67 36.33 54887.70 88888.00 2012-07-22 02:38:33.000 204 12720.70 36.35 54887.72 88888.00 2012-07-22 02:38:33.125 204 12720.67 36.35 54887.78 88888.00 2012-07-22 02:38:33.250 204 12720.70 36.35 54887.80 88888.00 2012-07-22 02:38:33.375 204 12720.75 36.38 54887.78 88888.00 2012-07-22 02:38:33.500 204 12720.75 36.35 54887.75 88888.00 2012-07-22 02:38:33.625 204 12720.70 36.33 54887.72 88888.00 2012-07-22 02:38:33.750 204 12720.65 36.38 54887.72 88888.00 2012-07-22 02:38:33.875 204 12720.67 36.38 54887.75 88888.00 2012-07-22 02:38:34.000 204 12720.65 36.35 54887.72 88888.00 2012-07-22 02:38:34.125 204 12720.62 36.33 54887.72 88888.00 2012-07-22 02:38:34.250 204 12720.70 36.27 54887.72 88888.00 2012-07-22 02:38:34.375 204 12720.73 36.30 54887.72 88888.00 2012-07-22 02:38:34.500 204 12720.67 36.30 54887.72 88888.00 2012-07-22 02:38:34.625 204 12720.62 36.33 54887.75 88888.00 2012-07-22 02:38:34.750 204 12720.70 36.35 54887.78 88888.00 2012-07-22 02:38:34.875 204 12720.75 36.30 54887.72 88888.00 2012-07-22 02:38:35.000 204 12720.75 36.27 54887.72 88888.00 2012-07-22 02:38:35.125 204 12720.70 36.30 54887.75 88888.00 2012-07-22 02:38:35.250 204 12720.65 36.30 54887.75 88888.00 2012-07-22 02:38:35.375 204 12720.62 36.30 54887.72 88888.00 2012-07-22 02:38:35.500 204 12720.60 36.27 54887.75 88888.00 2012-07-22 02:38:35.625 204 12720.60 36.27 54887.75 88888.00 2012-07-22 02:38:35.750 204 12720.65 36.27 54887.78 88888.00 2012-07-22 02:38:35.875 204 12720.67 36.33 54887.75 88888.00 2012-07-22 02:38:36.000 204 12720.62 36.30 54887.75 88888.00 2012-07-22 02:38:36.125 204 12720.62 36.25 54887.75 88888.00 2012-07-22 02:38:36.250 204 12720.60 36.27 54887.80 88888.00 2012-07-22 02:38:36.375 204 12720.62 36.33 54887.78 88888.00 2012-07-22 02:38:36.500 204 12720.60 36.30 54887.75 88888.00 2012-07-22 02:38:36.625 204 12720.52 36.30 54887.72 88888.00 2012-07-22 02:38:36.750 204 12720.52 36.30 54887.78 88888.00 2012-07-22 02:38:36.875 204 12720.58 36.33 54887.78 88888.00 2012-07-22 02:38:37.000 204 12720.60 36.27 54887.78 88888.00 2012-07-22 02:38:37.125 204 12720.65 36.30 54887.80 88888.00 2012-07-22 02:38:37.250 204 12720.65 36.27 54887.78 88888.00 2012-07-22 02:38:37.375 204 12720.58 36.27 54887.72 88888.00 2012-07-22 02:38:37.500 204 12720.58 36.27 54887.75 88888.00 2012-07-22 02:38:37.625 204 12720.60 36.25 54887.75 88888.00 2012-07-22 02:38:37.750 204 12720.65 36.27 54887.78 88888.00 2012-07-22 02:38:37.875 204 12720.70 36.25 54887.78 88888.00 2012-07-22 02:38:38.000 204 12720.70 36.27 54887.75 88888.00 2012-07-22 02:38:38.125 204 12720.73 36.27 54887.75 88888.00 2012-07-22 02:38:38.250 204 12720.67 36.27 54887.75 88888.00 2012-07-22 02:38:38.375 204 12720.62 36.27 54887.75 88888.00 2012-07-22 02:38:38.500 204 12720.55 36.27 54887.78 88888.00 2012-07-22 02:38:38.625 204 12720.58 36.25 54887.75 88888.00 2012-07-22 02:38:38.750 204 12720.55 36.25 54887.72 88888.00 2012-07-22 02:38:38.875 204 12720.62 36.27 54887.75 88888.00 2012-07-22 02:38:39.000 204 12720.73 36.33 54887.78 88888.00 2012-07-22 02:38:39.125 204 12720.65 36.35 54887.80 88888.00 2012-07-22 02:38:39.250 204 12720.58 36.30 54887.78 88888.00 2012-07-22 02:38:39.375 204 12720.60 36.27 54887.78 88888.00 2012-07-22 02:38:39.500 204 12720.55 36.27 54887.78 88888.00 2012-07-22 02:38:39.625 204 12720.55 36.27 54887.78 88888.00 2012-07-22 02:38:39.750 204 12720.58 36.27 54887.75 88888.00 2012-07-22 02:38:39.875 204 12720.60 36.30 54887.75 88888.00 2012-07-22 02:38:40.000 204 12720.60 36.30 54887.75 88888.00 2012-07-22 02:38:40.125 204 12720.62 36.27 54887.72 88888.00 2012-07-22 02:38:40.250 204 12720.58 36.23 54887.72 88888.00 2012-07-22 02:38:40.375 204 12720.50 36.23 54887.72 88888.00 2012-07-22 02:38:40.500 204 12720.40 36.25 54887.75 88888.00 2012-07-22 02:38:40.625 204 12720.42 36.23 54887.75 88888.00 2012-07-22 02:38:40.750 204 12720.50 36.20 54887.72 88888.00 2012-07-22 02:38:40.875 204 12720.50 36.17 54887.72 88888.00 2012-07-22 02:38:41.000 204 12720.48 36.17 54887.70 88888.00 2012-07-22 02:38:41.125 204 12720.45 36.20 54887.75 88888.00 2012-07-22 02:38:41.250 204 12720.48 36.23 54887.75 88888.00 2012-07-22 02:38:41.375 204 12720.52 36.23 54887.75 88888.00 2012-07-22 02:38:41.500 204 12720.55 36.25 54887.75 88888.00 2012-07-22 02:38:41.625 204 12720.52 36.25 54887.75 88888.00 2012-07-22 02:38:41.750 204 12720.48 36.20 54887.78 88888.00 2012-07-22 02:38:41.875 204 12720.55 36.25 54887.78 88888.00 2012-07-22 02:38:42.000 204 12720.55 36.23 54887.78 88888.00 2012-07-22 02:38:42.125 204 12720.52 36.23 54887.75 88888.00 2012-07-22 02:38:42.250 204 12720.48 36.23 54887.78 88888.00 2012-07-22 02:38:42.375 204 12720.50 36.25 54887.80 88888.00 2012-07-22 02:38:42.500 204 12720.45 36.25 54887.80 88888.00 2012-07-22 02:38:42.625 204 12720.45 36.23 54887.78 88888.00 2012-07-22 02:38:42.750 204 12720.48 36.23 54887.78 88888.00 2012-07-22 02:38:42.875 204 12720.52 36.23 54887.78 88888.00 2012-07-22 02:38:43.000 204 12720.48 36.20 54887.72 88888.00 2012-07-22 02:38:43.125 204 12720.40 36.20 54887.72 88888.00 2012-07-22 02:38:43.250 204 12720.48 36.20 54887.75 88888.00 2012-07-22 02:38:43.375 204 12720.50 36.17 54887.70 88888.00 2012-07-22 02:38:43.500 204 12720.45 36.17 54887.75 88888.00 2012-07-22 02:38:43.625 204 12720.50 36.23 54887.80 88888.00 2012-07-22 02:38:43.750 204 12720.55 36.17 54887.78 88888.00 2012-07-22 02:38:43.875 204 12720.58 36.17 54887.78 88888.00 2012-07-22 02:38:44.000 204 12720.52 36.17 54887.75 88888.00 2012-07-22 02:38:44.125 204 12720.50 36.15 54887.75 88888.00 2012-07-22 02:38:44.250 204 12720.48 36.17 54887.78 88888.00 2012-07-22 02:38:44.375 204 12720.45 36.20 54887.75 88888.00 2012-07-22 02:38:44.500 204 12720.48 36.20 54887.75 88888.00 2012-07-22 02:38:44.625 204 12720.50 36.20 54887.78 88888.00 2012-07-22 02:38:44.750 204 12720.48 36.20 54887.80 88888.00 2012-07-22 02:38:44.875 204 12720.50 36.20 54887.80 88888.00 2012-07-22 02:38:45.000 204 12720.48 36.20 54887.78 88888.00 2012-07-22 02:38:45.125 204 12720.38 36.17 54887.78 88888.00 2012-07-22 02:38:45.250 204 12720.35 36.17 54887.75 88888.00 2012-07-22 02:38:45.375 204 12720.45 36.17 54887.75 88888.00 2012-07-22 02:38:45.500 204 12720.52 36.15 54887.75 88888.00 2012-07-22 02:38:45.625 204 12720.50 36.17 54887.75 88888.00 2012-07-22 02:38:45.750 204 12720.42 36.15 54887.70 88888.00 2012-07-22 02:38:45.875 204 12720.45 36.12 54887.70 88888.00 2012-07-22 02:38:46.000 204 12720.45 36.15 54887.70 88888.00 2012-07-22 02:38:46.125 204 12720.45 36.15 54887.70 88888.00 2012-07-22 02:38:46.250 204 12720.42 36.10 54887.75 88888.00 2012-07-22 02:38:46.375 204 12720.35 36.10 54887.72 88888.00 2012-07-22 02:38:46.500 204 12720.27 36.10 54887.72 88888.00 2012-07-22 02:38:46.625 204 12720.30 36.12 54887.75 88888.00 2012-07-22 02:38:46.750 204 12720.38 36.20 54887.75 88888.00 2012-07-22 02:38:46.875 204 12720.35 36.12 54887.78 88888.00 2012-07-22 02:38:47.000 204 12720.33 36.12 54887.75 88888.00 2012-07-22 02:38:47.125 204 12720.40 36.17 54887.78 88888.00 2012-07-22 02:38:47.250 204 12720.42 36.17 54887.78 88888.00 2012-07-22 02:38:47.375 204 12720.50 36.15 54887.75 88888.00 2012-07-22 02:38:47.500 204 12720.52 36.15 54887.78 88888.00 2012-07-22 02:38:47.625 204 12720.48 36.20 54887.80 88888.00 2012-07-22 02:38:47.750 204 12720.42 36.20 54887.78 88888.00 2012-07-22 02:38:47.875 204 12720.48 36.20 54887.75 88888.00 2012-07-22 02:38:48.000 204 12720.42 36.17 54887.72 88888.00 2012-07-22 02:38:48.125 204 12720.42 36.15 54887.75 88888.00 2012-07-22 02:38:48.250 204 12720.42 36.15 54887.75 88888.00 2012-07-22 02:38:48.375 204 12720.45 36.12 54887.72 88888.00 2012-07-22 02:38:48.500 204 12720.38 36.17 54887.70 88888.00 2012-07-22 02:38:48.625 204 12720.35 36.23 54887.72 88888.00 2012-07-22 02:38:48.750 204 12720.40 36.23 54887.72 88888.00 2012-07-22 02:38:48.875 204 12720.48 36.23 54887.72 88888.00 2012-07-22 02:38:49.000 204 12720.50 36.20 54887.72 88888.00 2012-07-22 02:38:49.125 204 12720.48 36.23 54887.78 88888.00 2012-07-22 02:38:49.250 204 12720.48 36.20 54887.78 88888.00 2012-07-22 02:38:49.375 204 12720.42 36.23 54887.78 88888.00 2012-07-22 02:38:49.500 204 12720.40 36.27 54887.78 88888.00 2012-07-22 02:38:49.625 204 12720.48 36.30 54887.75 88888.00 2012-07-22 02:38:49.750 204 12720.45 36.25 54887.72 88888.00 2012-07-22 02:38:49.875 204 12720.42 36.20 54887.72 88888.00 2012-07-22 02:38:50.000 204 12720.42 36.15 54887.72 88888.00 2012-07-22 02:38:50.125 204 12720.42 36.23 54887.72 88888.00 2012-07-22 02:38:50.250 204 12720.45 36.20 54887.75 88888.00 2012-07-22 02:38:50.375 204 12720.45 36.23 54887.72 88888.00 2012-07-22 02:38:50.500 204 12720.50 36.20 54887.75 88888.00 2012-07-22 02:38:50.625 204 12720.48 36.20 54887.75 88888.00 2012-07-22 02:38:50.750 204 12720.38 36.15 54887.70 88888.00 2012-07-22 02:38:50.875 204 12720.40 36.15 54887.68 88888.00 2012-07-22 02:38:51.000 204 12720.38 36.15 54887.68 88888.00 2012-07-22 02:38:51.125 204 12720.40 36.20 54887.72 88888.00 2012-07-22 02:38:51.250 204 12720.42 36.20 54887.75 88888.00 2012-07-22 02:38:51.375 204 12720.45 36.23 54887.72 88888.00 2012-07-22 02:38:51.500 204 12720.40 36.23 54887.72 88888.00 2012-07-22 02:38:51.625 204 12720.33 36.23 54887.72 88888.00 2012-07-22 02:38:51.750 204 12720.35 36.17 54887.70 88888.00 2012-07-22 02:38:51.875 204 12720.38 36.17 54887.70 88888.00 2012-07-22 02:38:52.000 204 12720.42 36.12 54887.68 88888.00 2012-07-22 02:38:52.125 204 12720.40 36.17 54887.70 88888.00 2012-07-22 02:38:52.250 204 12720.42 36.27 54887.72 88888.00 2012-07-22 02:38:52.375 204 12720.38 36.25 54887.75 88888.00 2012-07-22 02:38:52.500 204 12720.35 36.20 54887.72 88888.00 2012-07-22 02:38:52.625 204 12720.30 36.12 54887.70 88888.00 2012-07-22 02:38:52.750 204 12720.30 36.15 54887.68 88888.00 2012-07-22 02:38:52.875 204 12720.35 36.20 54887.68 88888.00 2012-07-22 02:38:53.000 204 12720.48 36.25 54887.68 88888.00 2012-07-22 02:38:53.125 204 12720.48 36.23 54887.68 88888.00 2012-07-22 02:38:53.250 204 12720.50 36.23 54887.72 88888.00 2012-07-22 02:38:53.375 204 12720.52 36.20 54887.70 88888.00 2012-07-22 02:38:53.500 204 12720.52 36.17 54887.68 88888.00 2012-07-22 02:38:53.625 204 12720.50 36.20 54887.70 88888.00 2012-07-22 02:38:53.750 204 12720.50 36.25 54887.72 88888.00 2012-07-22 02:38:53.875 204 12720.48 36.20 54887.68 88888.00 2012-07-22 02:38:54.000 204 12720.50 36.23 54887.68 88888.00 2012-07-22 02:38:54.125 204 12720.48 36.23 54887.68 88888.00 2012-07-22 02:38:54.250 204 12720.45 36.25 54887.68 88888.00 2012-07-22 02:38:54.375 204 12720.42 36.25 54887.70 88888.00 2012-07-22 02:38:54.500 204 12720.40 36.23 54887.72 88888.00 2012-07-22 02:38:54.625 204 12720.33 36.25 54887.72 88888.00 2012-07-22 02:38:54.750 204 12720.30 36.25 54887.72 88888.00 2012-07-22 02:38:54.875 204 12720.35 36.25 54887.72 88888.00 2012-07-22 02:38:55.000 204 12720.38 36.20 54887.68 88888.00 2012-07-22 02:38:55.125 204 12720.33 36.17 54887.70 88888.00 2012-07-22 02:38:55.250 204 12720.38 36.20 54887.70 88888.00 2012-07-22 02:38:55.375 204 12720.42 36.20 54887.70 88888.00 2012-07-22 02:38:55.500 204 12720.38 36.20 54887.72 88888.00 2012-07-22 02:38:55.625 204 12720.30 36.17 54887.70 88888.00 2012-07-22 02:38:55.750 204 12720.35 36.17 54887.68 88888.00 2012-07-22 02:38:55.875 204 12720.40 36.17 54887.68 88888.00 2012-07-22 02:38:56.000 204 12720.42 36.17 54887.65 88888.00 2012-07-22 02:38:56.125 204 12720.45 36.23 54887.68 88888.00 2012-07-22 02:38:56.250 204 12720.45 36.23 54887.72 88888.00 2012-07-22 02:38:56.375 204 12720.38 36.20 54887.72 88888.00 2012-07-22 02:38:56.500 204 12720.30 36.20 54887.70 88888.00 2012-07-22 02:38:56.625 204 12720.33 36.20 54887.70 88888.00 2012-07-22 02:38:56.750 204 12720.30 36.15 54887.68 88888.00 2012-07-22 02:38:56.875 204 12720.33 36.17 54887.68 88888.00 2012-07-22 02:38:57.000 204 12720.38 36.23 54887.68 88888.00 2012-07-22 02:38:57.125 204 12720.38 36.23 54887.70 88888.00 2012-07-22 02:38:57.250 204 12720.30 36.23 54887.70 88888.00 2012-07-22 02:38:57.375 204 12720.30 36.23 54887.72 88888.00 2012-07-22 02:38:57.500 204 12720.35 36.20 54887.72 88888.00 2012-07-22 02:38:57.625 204 12720.35 36.15 54887.68 88888.00 2012-07-22 02:38:57.750 204 12720.35 36.17 54887.68 88888.00 2012-07-22 02:38:57.875 204 12720.35 36.20 54887.68 88888.00 2012-07-22 02:38:58.000 204 12720.35 36.23 54887.72 88888.00 2012-07-22 02:38:58.125 204 12720.33 36.20 54887.70 88888.00 2012-07-22 02:38:58.250 204 12720.35 36.17 54887.65 88888.00 2012-07-22 02:38:58.375 204 12720.40 36.17 54887.65 88888.00 2012-07-22 02:38:58.500 204 12720.30 36.17 54887.65 88888.00 2012-07-22 02:38:58.625 204 12720.33 36.20 54887.68 88888.00 2012-07-22 02:38:58.750 204 12720.38 36.23 54887.70 88888.00 2012-07-22 02:38:58.875 204 12720.30 36.23 54887.68 88888.00 2012-07-22 02:38:59.000 204 12720.25 36.17 54887.68 88888.00 2012-07-22 02:38:59.125 204 12720.30 36.20 54887.68 88888.00 2012-07-22 02:38:59.250 204 12720.30 36.20 54887.70 88888.00 2012-07-22 02:38:59.375 204 12720.30 36.23 54887.68 88888.00 2012-07-22 02:38:59.500 204 12720.27 36.23 54887.68 88888.00 2012-07-22 02:38:59.625 204 12720.25 36.23 54887.68 88888.00 2012-07-22 02:38:59.750 204 12720.25 36.20 54887.68 88888.00 2012-07-22 02:38:59.875 204 12720.27 36.17 54887.65 88888.00 2012-07-22 02:39:00.000 204 12720.30 36.17 54887.65 88888.00 2012-07-22 02:39:00.125 204 12720.33 36.15 54887.68 88888.00 2012-07-22 02:39:00.250 204 12720.33 36.17 54887.68 88888.00 2012-07-22 02:39:00.375 204 12720.33 36.17 54887.68 88888.00 2012-07-22 02:39:00.500 204 12720.40 36.20 54887.65 88888.00 2012-07-22 02:39:00.625 204 12720.40 36.17 54887.65 88888.00 2012-07-22 02:39:00.750 204 12720.35 36.17 54887.62 88888.00 2012-07-22 02:39:00.875 204 12720.35 36.12 54887.65 88888.00 2012-07-22 02:39:01.000 204 12720.35 36.17 54887.62 88888.00 2012-07-22 02:39:01.125 204 12720.27 36.12 54887.65 88888.00 2012-07-22 02:39:01.250 204 12720.25 36.15 54887.65 88888.00 2012-07-22 02:39:01.375 204 12720.30 36.17 54887.65 88888.00 2012-07-22 02:39:01.500 204 12720.38 36.20 54887.68 88888.00 2012-07-22 02:39:01.625 204 12720.38 36.15 54887.68 88888.00 2012-07-22 02:39:01.750 204 12720.40 36.12 54887.65 88888.00 2012-07-22 02:39:01.875 204 12720.40 36.15 54887.65 88888.00 2012-07-22 02:39:02.000 204 12720.33 36.15 54887.68 88888.00 2012-07-22 02:39:02.125 204 12720.30 36.17 54887.68 88888.00 2012-07-22 02:39:02.250 204 12720.33 36.15 54887.70 88888.00 2012-07-22 02:39:02.375 204 12720.35 36.17 54887.68 88888.00 2012-07-22 02:39:02.500 204 12720.35 36.15 54887.68 88888.00 2012-07-22 02:39:02.625 204 12720.38 36.15 54887.68 88888.00 2012-07-22 02:39:02.750 204 12720.42 36.12 54887.68 88888.00 2012-07-22 02:39:02.875 204 12720.40 36.15 54887.68 88888.00 2012-07-22 02:39:03.000 204 12720.33 36.15 54887.65 88888.00 2012-07-22 02:39:03.125 204 12720.27 36.15 54887.68 88888.00 2012-07-22 02:39:03.250 204 12720.27 36.17 54887.68 88888.00 2012-07-22 02:39:03.375 204 12720.25 36.17 54887.70 88888.00 2012-07-22 02:39:03.500 204 12720.23 36.15 54887.70 88888.00 2012-07-22 02:39:03.625 204 12720.23 36.15 54887.68 88888.00 2012-07-22 02:39:03.750 204 12720.27 36.15 54887.62 88888.00 2012-07-22 02:39:03.875 204 12720.33 36.17 54887.65 88888.00 2012-07-22 02:39:04.000 204 12720.33 36.20 54887.65 88888.00 2012-07-22 02:39:04.125 204 12720.30 36.20 54887.68 88888.00 2012-07-22 02:39:04.250 204 12720.25 36.20 54887.68 88888.00 2012-07-22 02:39:04.375 204 12720.25 36.17 54887.62 88888.00 2012-07-22 02:39:04.500 204 12720.27 36.15 54887.65 88888.00 2012-07-22 02:39:04.625 204 12720.30 36.17 54887.68 88888.00 2012-07-22 02:39:04.750 204 12720.30 36.17 54887.65 88888.00 2012-07-22 02:39:04.875 204 12720.38 36.12 54887.70 88888.00 2012-07-22 02:39:05.000 204 12720.45 36.15 54887.68 88888.00 2012-07-22 02:39:05.125 204 12720.45 36.17 54887.68 88888.00 2012-07-22 02:39:05.250 204 12720.45 36.17 54887.68 88888.00 2012-07-22 02:39:05.375 204 12720.40 36.20 54887.70 88888.00 2012-07-22 02:39:05.500 204 12720.38 36.12 54887.68 88888.00 2012-07-22 02:39:05.625 204 12720.27 36.08 54887.68 88888.00 2012-07-22 02:39:05.750 204 12720.33 36.08 54887.65 88888.00 2012-07-22 02:39:05.875 204 12720.35 36.12 54887.65 88888.00 2012-07-22 02:39:06.000 204 12720.35 36.15 54887.62 88888.00 2012-07-22 02:39:06.125 204 12720.38 36.20 54887.62 88888.00 2012-07-22 02:39:06.250 204 12720.38 36.20 54887.62 88888.00 2012-07-22 02:39:06.375 204 12720.33 36.12 54887.62 88888.00 2012-07-22 02:39:06.500 204 12720.33 36.12 54887.65 88888.00 2012-07-22 02:39:06.625 204 12720.40 36.12 54887.62 88888.00 2012-07-22 02:39:06.750 204 12720.45 36.10 54887.62 88888.00 2012-07-22 02:39:06.875 204 12720.40 36.12 54887.62 88888.00 2012-07-22 02:39:07.000 204 12720.38 36.15 54887.60 88888.00 2012-07-22 02:39:07.125 204 12720.35 36.15 54887.65 88888.00 2012-07-22 02:39:07.250 204 12720.35 36.15 54887.65 88888.00 2012-07-22 02:39:07.375 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:07.500 204 12720.38 36.12 54887.62 88888.00 2012-07-22 02:39:07.625 204 12720.33 36.15 54887.65 88888.00 2012-07-22 02:39:07.750 204 12720.35 36.17 54887.62 88888.00 2012-07-22 02:39:07.875 204 12720.45 36.17 54887.62 88888.00 2012-07-22 02:39:08.000 204 12720.45 36.17 54887.62 88888.00 2012-07-22 02:39:08.125 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:08.250 204 12720.35 36.10 54887.60 88888.00 2012-07-22 02:39:08.375 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:08.500 204 12720.40 36.12 54887.57 88888.00 2012-07-22 02:39:08.625 204 12720.35 36.15 54887.62 88888.00 2012-07-22 02:39:08.750 204 12720.35 36.20 54887.62 88888.00 2012-07-22 02:39:08.875 204 12720.40 36.17 54887.65 88888.00 2012-07-22 02:39:09.000 204 12720.40 36.17 54887.62 88888.00 2012-07-22 02:39:09.125 204 12720.38 36.15 54887.62 88888.00 2012-07-22 02:39:09.250 204 12720.40 36.17 54887.62 88888.00 2012-07-22 02:39:09.375 204 12720.42 36.15 54887.62 88888.00 2012-07-22 02:39:09.500 204 12720.42 36.12 54887.60 88888.00 2012-07-22 02:39:09.625 204 12720.38 36.20 54887.62 88888.00 2012-07-22 02:39:09.750 204 12720.35 36.20 54887.62 88888.00 2012-07-22 02:39:09.875 204 12720.40 36.20 54887.65 88888.00 2012-07-22 02:39:10.000 204 12720.42 36.17 54887.60 88888.00 2012-07-22 02:39:10.125 204 12720.42 36.17 54887.62 88888.00 2012-07-22 02:39:10.250 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:10.375 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:10.500 204 12720.45 36.10 54887.60 88888.00 2012-07-22 02:39:10.625 204 12720.42 36.12 54887.57 88888.00 2012-07-22 02:39:10.750 204 12720.40 36.15 54887.60 88888.00 2012-07-22 02:39:10.875 204 12720.38 36.12 54887.60 88888.00 2012-07-22 02:39:11.000 204 12720.35 36.10 54887.57 88888.00 2012-07-22 02:39:11.125 204 12720.35 36.12 54887.60 88888.00 2012-07-22 02:39:11.250 204 12720.38 36.12 54887.57 88888.00 2012-07-22 02:39:11.375 204 12720.38 36.15 54887.60 88888.00 2012-07-22 02:39:11.500 204 12720.40 36.17 54887.60 88888.00 2012-07-22 02:39:11.625 204 12720.45 36.17 54887.60 88888.00 2012-07-22 02:39:11.750 204 12720.42 36.15 54887.60 88888.00 2012-07-22 02:39:11.875 204 12720.42 36.12 54887.57 88888.00 2012-07-22 02:39:12.000 204 12720.40 36.15 54887.55 88888.00 2012-07-22 02:39:12.125 204 12720.35 36.12 54887.55 88888.00 2012-07-22 02:39:12.250 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:12.375 204 12720.42 36.15 54887.62 88888.00 2012-07-22 02:39:12.500 204 12720.38 36.20 54887.65 88888.00 2012-07-22 02:39:12.625 204 12720.40 36.17 54887.60 88888.00 2012-07-22 02:39:12.750 204 12720.40 36.12 54887.60 88888.00 2012-07-22 02:39:12.875 204 12720.40 36.12 54887.62 88888.00 2012-07-22 02:39:13.000 204 12720.38 36.08 54887.60 88888.00 2012-07-22 02:39:13.125 204 12720.42 36.12 54887.62 88888.00 2012-07-22 02:39:13.250 204 12720.42 36.15 54887.65 88888.00 2012-07-22 02:39:13.375 204 12720.40 36.15 54887.62 88888.00 2012-07-22 02:39:13.500 204 12720.42 36.15 54887.62 88888.00 2012-07-22 02:39:13.625 204 12720.48 36.15 54887.60 88888.00 2012-07-22 02:39:13.750 204 12720.48 36.12 54887.60 88888.00 2012-07-22 02:39:13.875 204 12720.45 36.17 54887.62 88888.00 2012-07-22 02:39:14.000 204 12720.45 36.12 54887.60 88888.00 2012-07-22 02:39:14.125 204 12720.45 36.12 54887.62 88888.00 2012-07-22 02:39:14.250 204 12720.42 36.12 54887.60 88888.00 2012-07-22 02:39:14.375 204 12720.48 36.15 54887.57 88888.00 2012-07-22 02:39:14.500 204 12720.50 36.12 54887.60 88888.00 2012-07-22 02:39:14.625 204 12720.52 36.10 54887.60 88888.00 2012-07-22 02:39:14.750 204 12720.55 36.10 54887.60 88888.00 2012-07-22 02:39:14.875 204 12720.50 36.12 54887.57 88888.00 2012-07-22 02:39:15.000 204 12720.50 36.15 54887.57 88888.00 2012-07-22 02:39:15.125 204 12720.48 36.15 54887.60 88888.00 2012-07-22 02:39:15.250 204 12720.45 36.12 54887.60 88888.00 2012-07-22 02:39:15.375 204 12720.52 36.15 54887.60 88888.00 2012-07-22 02:39:15.500 204 12720.48 36.17 54887.60 88888.00 2012-07-22 02:39:15.625 204 12720.42 36.15 54887.57 88888.00 2012-07-22 02:39:15.750 204 12720.40 36.12 54887.55 88888.00 2012-07-22 02:39:15.875 204 12720.42 36.10 54887.55 88888.00 2012-07-22 02:39:16.000 204 12720.40 36.10 54887.55 88888.00 2012-07-22 02:39:16.125 204 12720.40 36.12 54887.55 88888.00 2012-07-22 02:39:16.250 204 12720.40 36.12 54887.55 88888.00 2012-07-22 02:39:16.375 204 12720.45 36.17 54887.57 88888.00 2012-07-22 02:39:16.500 204 12720.50 36.23 54887.62 88888.00 2012-07-22 02:39:16.625 204 12720.52 36.20 54887.62 88888.00 2012-07-22 02:39:16.750 204 12720.50 36.17 54887.57 88888.00 2012-07-22 02:39:16.875 204 12720.50 36.15 54887.57 88888.00 2012-07-22 02:39:17.000 204 12720.50 36.15 54887.57 88888.00 2012-07-22 02:39:17.125 204 12720.52 36.15 54887.55 88888.00 2012-07-22 02:39:17.250 204 12720.50 36.15 54887.57 88888.00 2012-07-22 02:39:17.375 204 12720.42 36.12 54887.55 88888.00 2012-07-22 02:39:17.500 204 12720.35 36.12 54887.53 88888.00 2012-07-22 02:39:17.625 204 12720.45 36.12 54887.53 88888.00 2012-07-22 02:39:17.750 204 12720.55 36.15 54887.50 88888.00 2012-07-22 02:39:17.875 204 12720.58 36.12 54887.53 88888.00 2012-07-22 02:39:18.000 204 12720.58 36.15 54887.53 88888.00 2012-07-22 02:39:18.125 204 12720.55 36.17 54887.55 88888.00 2012-07-22 02:39:18.250 204 12720.48 36.17 54887.55 88888.00 2012-07-22 02:39:18.375 204 12720.50 36.15 54887.53 88888.00 2012-07-22 02:39:18.500 204 12720.58 36.17 54887.50 88888.00 2012-07-22 02:39:18.625 204 12720.60 36.17 54887.53 88888.00 2012-07-22 02:39:18.750 204 12720.58 36.17 54887.55 88888.00 2012-07-22 02:39:18.875 204 12720.48 36.17 54887.55 88888.00 2012-07-22 02:39:19.000 204 12720.42 36.12 54887.55 88888.00 2012-07-22 02:39:19.125 204 12720.40 36.08 54887.53 88888.00 2012-07-22 02:39:19.250 204 12720.35 36.10 54887.53 88888.00 2012-07-22 02:39:19.375 204 12720.40 36.12 54887.53 88888.00 2012-07-22 02:39:19.500 204 12720.42 36.15 54887.55 88888.00 2012-07-22 02:39:19.625 204 12720.52 36.15 54887.55 88888.00 2012-07-22 02:39:19.750 204 12720.50 36.15 54887.53 88888.00 2012-07-22 02:39:19.875 204 12720.50 36.15 54887.55 88888.00 2012-07-22 02:39:20.000 204 12720.52 36.12 54887.53 88888.00 2012-07-22 02:39:20.125 204 12720.52 36.12 54887.53 88888.00 2012-07-22 02:39:20.250 204 12720.50 36.10 54887.55 88888.00 2012-07-22 02:39:20.375 204 12720.50 36.10 54887.55 88888.00 2012-07-22 02:39:20.500 204 12720.48 36.08 54887.53 88888.00 2012-07-22 02:39:20.625 204 12720.50 36.10 54887.55 88888.00 2012-07-22 02:39:20.750 204 12720.52 36.10 54887.50 88888.00 2012-07-22 02:39:20.875 204 12720.58 36.12 54887.53 88888.00 2012-07-22 02:39:21.000 204 12720.58 36.12 54887.50 88888.00 2012-07-22 02:39:21.125 204 12720.58 36.12 54887.55 88888.00 2012-07-22 02:39:21.250 204 12720.52 36.12 54887.55 88888.00 2012-07-22 02:39:21.375 204 12720.52 36.15 54887.55 88888.00 2012-07-22 02:39:21.500 204 12720.58 36.15 54887.55 88888.00 2012-07-22 02:39:21.625 204 12720.55 36.10 54887.50 88888.00 2012-07-22 02:39:21.750 204 12720.48 36.08 54887.47 88888.00 2012-07-22 02:39:21.875 204 12720.55 36.10 54887.55 88888.00 2012-07-22 02:39:22.000 204 12720.60 36.10 54887.50 88888.00 2012-07-22 02:39:22.125 204 12720.58 36.10 54887.55 88888.00 2012-07-22 02:39:22.250 204 12720.55 36.08 54887.50 88888.00 2012-07-22 02:39:22.375 204 12720.58 36.08 54887.53 88888.00 2012-07-22 02:39:22.500 204 12720.58 36.15 54887.57 88888.00 2012-07-22 02:39:22.625 204 12720.52 36.15 54887.57 88888.00 2012-07-22 02:39:22.750 204 12720.52 36.15 54887.55 88888.00 2012-07-22 02:39:22.875 204 12720.58 36.15 54887.53 88888.00 2012-07-22 02:39:23.000 204 12720.52 36.10 54887.50 88888.00 2012-07-22 02:39:23.125 204 12720.55 36.10 54887.53 88888.00 2012-07-22 02:39:23.250 204 12720.62 36.12 54887.53 88888.00 2012-07-22 02:39:23.375 204 12720.67 36.10 54887.50 88888.00 2012-07-22 02:39:23.500 204 12720.65 36.10 54887.50 88888.00 2012-07-22 02:39:23.625 204 12720.55 36.08 54887.50 88888.00 2012-07-22 02:39:23.750 204 12720.52 36.05 54887.47 88888.00 2012-07-22 02:39:23.875 204 12720.50 36.05 54887.45 88888.00 2012-07-22 02:39:24.000 204 12720.50 36.10 54887.47 88888.00 2012-07-22 02:39:24.125 204 12720.52 36.12 54887.50 88888.00 2012-07-22 02:39:24.250 204 12720.52 36.12 54887.50 88888.00 2012-07-22 02:39:24.375 204 12720.55 36.10 54887.47 88888.00 2012-07-22 02:39:24.500 204 12720.50 36.10 54887.45 88888.00 2012-07-22 02:39:24.625 204 12720.50 36.10 54887.47 88888.00 2012-07-22 02:39:24.750 204 12720.60 36.17 54887.53 88888.00 2012-07-22 02:39:24.875 204 12720.60 36.17 54887.50 88888.00 2012-07-22 02:39:25.000 204 12720.58 36.15 54887.47 88888.00 2012-07-22 02:39:25.125 204 12720.58 36.15 54887.47 88888.00 2012-07-22 02:39:25.250 204 12720.60 36.12 54887.47 88888.00 2012-07-22 02:39:25.375 204 12720.58 36.15 54887.50 88888.00 2012-07-22 02:39:25.500 204 12720.50 36.17 54887.53 88888.00 2012-07-22 02:39:25.625 204 12720.45 36.15 54887.50 88888.00 2012-07-22 02:39:25.750 204 12720.48 36.12 54887.50 88888.00 2012-07-22 02:39:25.875 204 12720.48 36.10 54887.47 88888.00 2012-07-22 02:39:26.000 204 12720.55 36.10 54887.47 88888.00 2012-07-22 02:39:26.125 204 12720.65 36.12 54887.50 88888.00 2012-07-22 02:39:26.250 204 12720.65 36.10 54887.47 88888.00 2012-07-22 02:39:26.375 204 12720.65 36.10 54887.50 88888.00 2012-07-22 02:39:26.500 204 12720.58 36.10 54887.50 88888.00 2012-07-22 02:39:26.625 204 12720.58 36.10 54887.47 88888.00 2012-07-22 02:39:26.750 204 12720.60 36.12 54887.45 88888.00 2012-07-22 02:39:26.875 204 12720.62 36.15 54887.50 88888.00 2012-07-22 02:39:27.000 204 12720.60 36.12 54887.47 88888.00 2012-07-22 02:39:27.125 204 12720.52 36.15 54887.50 88888.00 2012-07-22 02:39:27.250 204 12720.48 36.12 54887.50 88888.00 2012-07-22 02:39:27.375 204 12720.50 36.17 54887.47 88888.00 2012-07-22 02:39:27.500 204 12720.50 36.17 54887.50 88888.00 2012-07-22 02:39:27.625 204 12720.52 36.15 54887.50 88888.00 2012-07-22 02:39:27.750 204 12720.52 36.17 54887.47 88888.00 2012-07-22 02:39:27.875 204 12720.50 36.17 54887.50 88888.00 2012-07-22 02:39:28.000 204 12720.52 36.15 54887.50 88888.00 2012-07-22 02:39:28.125 204 12720.58 36.12 54887.50 88888.00 2012-07-22 02:39:28.250 204 12720.58 36.10 54887.45 88888.00 2012-07-22 02:39:28.375 204 12720.58 36.12 54887.43 88888.00 2012-07-22 02:39:28.500 204 12720.50 36.12 54887.45 88888.00 2012-07-22 02:39:28.625 204 12720.45 36.12 54887.45 88888.00 2012-07-22 02:39:28.750 204 12720.45 36.15 54887.47 88888.00 2012-07-22 02:39:28.875 204 12720.50 36.12 54887.45 88888.00 2012-07-22 02:39:29.000 204 12720.55 36.10 54887.45 88888.00 2012-07-22 02:39:29.125 204 12720.52 36.10 54887.47 88888.00 2012-07-22 02:39:29.250 204 12720.52 36.12 54887.47 88888.00 2012-07-22 02:39:29.375 204 12720.55 36.08 54887.43 88888.00 2012-07-22 02:39:29.500 204 12720.55 36.10 54887.47 88888.00 2012-07-22 02:39:29.625 204 12720.50 36.12 54887.45 88888.00 2012-07-22 02:39:29.750 204 12720.48 36.12 54887.50 88888.00 2012-07-22 02:39:29.875 204 12720.52 36.15 54887.50 88888.00 2012-07-22 02:39:30.000 204 12720.62 36.23 54887.55 88888.00 2012-07-22 02:39:30.125 204 12720.60 36.15 54887.50 88888.00 2012-07-22 02:39:30.250 204 12720.55 36.05 54887.45 88888.00 2012-07-22 02:39:30.375 204 12720.60 36.10 54887.47 88888.00 2012-07-22 02:39:30.500 204 12720.60 36.12 54887.50 88888.00 2012-07-22 02:39:30.625 204 12720.58 36.12 54887.47 88888.00 2012-07-22 02:39:30.750 204 12720.50 36.12 54887.47 88888.00 2012-07-22 02:39:30.875 204 12720.45 36.12 54887.47 88888.00 2012-07-22 02:39:31.000 204 12720.48 36.12 54887.47 88888.00 2012-07-22 02:39:31.125 204 12720.48 36.08 54887.47 88888.00 2012-07-22 02:39:31.250 204 12720.48 36.10 54887.47 88888.00 2012-07-22 02:39:31.375 204 12720.50 36.10 54887.50 88888.00 2012-07-22 02:39:31.500 204 12720.52 36.12 54887.47 88888.00 2012-07-22 02:39:31.625 204 12720.52 36.10 54887.47 88888.00 2012-07-22 02:39:31.750 204 12720.58 36.15 54887.53 88888.00 2012-07-22 02:39:31.875 204 12720.58 36.12 54887.50 88888.00 2012-07-22 02:39:32.000 204 12720.55 36.10 54887.47 88888.00 2012-07-22 02:39:32.125 204 12720.58 36.08 54887.47 88888.00 2012-07-22 02:39:32.250 204 12720.60 36.08 54887.45 88888.00 2012-07-22 02:39:32.375 204 12720.62 36.08 54887.47 88888.00 2012-07-22 02:39:32.500 204 12720.50 36.08 54887.45 88888.00 2012-07-22 02:39:32.625 204 12720.38 36.10 54887.47 88888.00 2012-07-22 02:39:32.750 204 12720.40 36.08 54887.47 88888.00 2012-07-22 02:39:32.875 204 12720.48 36.05 54887.45 88888.00 2012-07-22 02:39:33.000 204 12720.48 36.05 54887.45 88888.00 2012-07-22 02:39:33.125 204 12720.48 36.10 54887.47 88888.00 2012-07-22 02:39:33.250 204 12720.45 36.10 54887.47 88888.00 2012-07-22 02:39:33.375 204 12720.45 36.08 54887.43 88888.00 2012-07-22 02:39:33.500 204 12720.42 36.05 54887.45 88888.00 2012-07-22 02:39:33.625 204 12720.40 36.10 54887.45 88888.00 2012-07-22 02:39:33.750 204 12720.42 36.12 54887.45 88888.00 2012-07-22 02:39:33.875 204 12720.45 36.12 54887.45 88888.00 2012-07-22 02:39:34.000 204 12720.45 36.10 54887.45 88888.00 2012-07-22 02:39:34.125 204 12720.50 36.08 54887.47 88888.00 2012-07-22 02:39:34.250 204 12720.48 36.10 54887.45 88888.00 2012-07-22 02:39:34.375 204 12720.42 36.08 54887.50 88888.00 2012-07-22 02:39:34.500 204 12720.42 36.08 54887.50 88888.00 2012-07-22 02:39:34.625 204 12720.50 36.08 54887.53 88888.00 2012-07-22 02:39:34.750 204 12720.50 36.05 54887.45 88888.00 2012-07-22 02:39:34.875 204 12720.52 36.08 54887.45 88888.00 2012-07-22 02:39:35.000 204 12720.58 36.10 54887.47 88888.00 2012-07-22 02:39:35.125 204 12720.58 36.10 54887.50 88888.00 2012-07-22 02:39:35.250 204 12720.58 36.08 54887.47 88888.00 2012-07-22 02:39:35.375 204 12720.60 36.08 54887.47 88888.00 2012-07-22 02:39:35.500 204 12720.58 36.08 54887.50 88888.00 2012-07-22 02:39:35.625 204 12720.55 36.08 54887.50 88888.00 2012-07-22 02:39:35.750 204 12720.52 36.05 54887.47 88888.00 2012-07-22 02:39:35.875 204 12720.48 36.05 54887.45 88888.00 2012-07-22 02:39:36.000 204 12720.48 36.02 54887.45 88888.00 2012-07-22 02:39:36.125 204 12720.45 36.05 54887.47 88888.00 2012-07-22 02:39:36.250 204 12720.45 36.05 54887.47 88888.00 2012-07-22 02:39:36.375 204 12720.50 36.08 54887.47 88888.00 2012-07-22 02:39:36.500 204 12720.52 36.10 54887.47 88888.00 2012-07-22 02:39:36.625 204 12720.50 36.05 54887.45 88888.00 2012-07-22 02:39:36.750 204 12720.45 36.05 54887.43 88888.00 2012-07-22 02:39:36.875 204 12720.45 36.05 54887.43 88888.00 2012-07-22 02:39:37.000 204 12720.52 36.10 54887.47 88888.00 2012-07-22 02:39:37.125 204 12720.55 36.08 54887.47 88888.00 2012-07-22 02:39:37.250 204 12720.58 36.05 54887.47 88888.00 2012-07-22 02:39:37.375 204 12720.60 36.02 54887.47 88888.00 2012-07-22 02:39:37.500 204 12720.62 36.05 54887.50 88888.00 2012-07-22 02:39:37.625 204 12720.62 36.05 54887.45 88888.00 2012-07-22 02:39:37.750 204 12720.58 36.00 54887.45 88888.00 2012-07-22 02:39:37.875 204 12720.52 35.98 54887.47 88888.00 2012-07-22 02:39:38.000 204 12720.48 35.98 54887.45 88888.00 2012-07-22 02:39:38.125 204 12720.45 36.00 54887.45 88888.00 2012-07-22 02:39:38.250 204 12720.48 36.00 54887.45 88888.00 2012-07-22 02:39:38.375 204 12720.50 36.02 54887.45 88888.00 2012-07-22 02:39:38.500 204 12720.48 36.00 54887.43 88888.00 2012-07-22 02:39:38.625 204 12720.48 36.00 54887.43 88888.00 2012-07-22 02:39:38.750 204 12720.52 36.00 54887.43 88888.00 2012-07-22 02:39:38.875 204 12720.55 35.95 54887.43 88888.00 2012-07-22 02:39:39.000 204 12720.55 35.98 54887.45 88888.00 2012-07-22 02:39:39.125 204 12720.48 36.02 54887.50 88888.00 2012-07-22 02:39:39.250 204 12720.48 36.02 54887.50 88888.00 2012-07-22 02:39:39.375 204 12720.48 36.00 54887.47 88888.00 2012-07-22 02:39:39.500 204 12720.50 36.00 54887.47 88888.00 2012-07-22 02:39:39.625 204 12720.52 35.98 54887.47 88888.00 2012-07-22 02:39:39.750 204 12720.52 35.98 54887.47 88888.00 2012-07-22 02:39:39.875 204 12720.55 35.98 54887.47 88888.00 2012-07-22 02:39:40.000 204 12720.55 35.95 54887.43 88888.00 2012-07-22 02:39:40.125 204 12720.55 35.98 54887.47 88888.00 2012-07-22 02:39:40.250 204 12720.55 35.98 54887.47 88888.00 2012-07-22 02:39:40.375 204 12720.58 35.98 54887.47 88888.00 2012-07-22 02:39:40.500 204 12720.60 35.95 54887.45 88888.00 2012-07-22 02:39:40.625 204 12720.58 35.95 54887.43 88888.00 2012-07-22 02:39:40.750 204 12720.58 35.95 54887.43 88888.00 2012-07-22 02:39:40.875 204 12720.55 35.98 54887.40 88888.00 2012-07-22 02:39:41.000 204 12720.55 36.00 54887.43 88888.00 2012-07-22 02:39:41.125 204 12720.55 36.00 54887.43 88888.00 2012-07-22 02:39:41.250 204 12720.52 35.98 54887.45 88888.00 2012-07-22 02:39:41.375 204 12720.52 35.98 54887.47 88888.00 2012-07-22 02:39:41.500 204 12720.52 35.92 54887.45 88888.00 2012-07-22 02:39:41.625 204 12720.52 35.95 54887.45 88888.00 2012-07-22 02:39:41.750 204 12720.50 35.92 54887.45 88888.00 2012-07-22 02:39:41.875 204 12720.52 35.92 54887.47 88888.00 2012-07-22 02:39:42.000 204 12720.55 35.95 54887.45 88888.00 2012-07-22 02:39:42.125 204 12720.55 35.95 54887.45 88888.00 2012-07-22 02:39:42.250 204 12720.52 35.92 54887.43 88888.00 2012-07-22 02:39:42.375 204 12720.58 35.92 54887.45 88888.00 2012-07-22 02:39:42.500 204 12720.58 35.92 54887.47 88888.00 2012-07-22 02:39:42.625 204 12720.55 35.95 54887.50 88888.00 2012-07-22 02:39:42.750 204 12720.58 36.00 54887.47 88888.00 2012-07-22 02:39:42.875 204 12720.52 35.95 54887.47 88888.00 2012-07-22 02:39:43.000 204 12720.52 35.90 54887.40 88888.00 2012-07-22 02:39:43.125 204 12720.52 35.90 54887.43 88888.00 2012-07-22 02:39:43.250 204 12720.52 35.95 54887.45 88888.00 2012-07-22 02:39:43.375 204 12720.55 35.95 54887.45 88888.00 2012-07-22 02:39:43.500 204 12720.55 35.88 54887.43 88888.00 2012-07-22 02:39:43.625 204 12720.48 35.85 54887.43 88888.00 2012-07-22 02:39:43.750 204 12720.45 35.88 54887.43 88888.00 2012-07-22 02:39:43.875 204 12720.48 35.90 54887.45 88888.00 2012-07-22 02:39:44.000 204 12720.50 35.90 54887.45 88888.00 2012-07-22 02:39:44.125 204 12720.52 35.90 54887.47 88888.00 2012-07-22 02:39:44.250 204 12720.52 35.90 54887.50 88888.00 2012-07-22 02:39:44.375 204 12720.52 35.90 54887.47 88888.00 2012-07-22 02:39:44.500 204 12720.50 35.85 54887.40 88888.00 2012-07-22 02:39:44.625 204 12720.55 35.83 54887.43 88888.00 2012-07-22 02:39:44.750 204 12720.52 35.90 54887.47 88888.00 2012-07-22 02:39:44.875 204 12720.50 35.90 54887.47 88888.00 2012-07-22 02:39:45.000 204 12720.45 35.88 54887.47 88888.00 2012-07-22 02:39:45.125 204 12720.35 35.85 54887.47 88888.00 2012-07-22 02:39:45.250 204 12720.30 35.85 54887.45 88888.00 2012-07-22 02:39:45.375 204 12720.38 35.88 54887.47 88888.00 2012-07-22 02:39:45.500 204 12720.38 35.90 54887.50 88888.00 2012-07-22 02:39:45.625 204 12720.38 35.88 54887.45 88888.00 2012-07-22 02:39:45.750 204 12720.40 35.90 54887.45 88888.00 2012-07-22 02:39:45.875 204 12720.38 35.88 54887.45 88888.00 2012-07-22 02:39:46.000 204 12720.38 35.90 54887.43 88888.00 2012-07-22 02:39:46.125 204 12720.35 35.88 54887.45 88888.00 2012-07-22 02:39:46.250 204 12720.40 35.90 54887.47 88888.00 2012-07-22 02:39:46.375 204 12720.48 35.90 54887.50 88888.00 2012-07-22 02:39:46.500 204 12720.55 35.85 54887.47 88888.00 2012-07-22 02:39:46.625 204 12720.58 35.83 54887.47 88888.00 2012-07-22 02:39:46.750 204 12720.48 35.83 54887.50 88888.00 2012-07-22 02:39:46.875 204 12720.42 35.80 54887.45 88888.00 2012-07-22 02:39:47.000 204 12720.40 35.80 54887.43 88888.00 2012-07-22 02:39:47.125 204 12720.38 35.80 54887.43 88888.00 2012-07-22 02:39:47.250 204 12720.40 35.83 54887.47 88888.00 2012-07-22 02:39:47.375 204 12720.45 35.85 54887.45 88888.00 2012-07-22 02:39:47.500 204 12720.48 35.88 54887.45 88888.00 2012-07-22 02:39:47.625 204 12720.45 35.83 54887.45 88888.00 2012-07-22 02:39:47.750 204 12720.42 35.83 54887.45 88888.00 2012-07-22 02:39:47.875 204 12720.45 35.85 54887.45 88888.00 2012-07-22 02:39:48.000 204 12720.48 35.83 54887.43 88888.00 2012-07-22 02:39:48.125 204 12720.48 35.83 54887.45 88888.00 2012-07-22 02:39:48.250 204 12720.48 35.83 54887.45 88888.00 2012-07-22 02:39:48.375 204 12720.52 35.80 54887.43 88888.00 2012-07-22 02:39:48.500 204 12720.52 35.77 54887.40 88888.00 2012-07-22 02:39:48.625 204 12720.52 35.80 54887.45 88888.00 2012-07-22 02:39:48.750 204 12720.50 35.83 54887.47 88888.00 2012-07-22 02:39:48.875 204 12720.52 35.83 54887.45 88888.00 2012-07-22 02:39:49.000 204 12720.50 35.80 54887.43 88888.00 2012-07-22 02:39:49.125 204 12720.45 35.83 54887.45 88888.00 2012-07-22 02:39:49.250 204 12720.38 35.83 54887.47 88888.00 2012-07-22 02:39:49.375 204 12720.42 35.83 54887.45 88888.00 2012-07-22 02:39:49.500 204 12720.42 35.83 54887.40 88888.00 2012-07-22 02:39:49.625 204 12720.45 35.80 54887.43 88888.00 2012-07-22 02:39:49.750 204 12720.45 35.80 54887.43 88888.00 2012-07-22 02:39:49.875 204 12720.42 35.80 54887.45 88888.00 2012-07-22 02:39:50.000 204 12720.40 35.80 54887.45 88888.00 2012-07-22 02:39:50.125 204 12720.38 35.77 54887.40 88888.00 2012-07-22 02:39:50.250 204 12720.35 35.75 54887.40 88888.00 2012-07-22 02:39:50.375 204 12720.38 35.77 54887.43 88888.00 2012-07-22 02:39:50.500 204 12720.40 35.77 54887.40 88888.00 2012-07-22 02:39:50.625 204 12720.40 35.77 54887.43 88888.00 2012-07-22 02:39:50.750 204 12720.40 35.80 54887.43 88888.00 2012-07-22 02:39:50.875 204 12720.40 35.83 54887.45 88888.00 2012-07-22 02:39:51.000 204 12720.40 35.80 54887.40 88888.00 2012-07-22 02:39:51.125 204 12720.38 35.77 54887.40 88888.00 2012-07-22 02:39:51.250 204 12720.40 35.80 54887.40 88888.00 2012-07-22 02:39:51.375 204 12720.45 35.80 54887.38 88888.00 2012-07-22 02:39:51.500 204 12720.48 35.80 54887.40 88888.00 2012-07-22 02:39:51.625 204 12720.50 35.80 54887.40 88888.00 2012-07-22 02:39:51.750 204 12720.42 35.80 54887.38 88888.00 2012-07-22 02:39:51.875 204 12720.40 35.75 54887.38 88888.00 2012-07-22 02:39:52.000 204 12720.45 35.77 54887.40 88888.00 2012-07-22 02:39:52.125 204 12720.50 35.77 54887.43 88888.00 2012-07-22 02:39:52.250 204 12720.50 35.80 54887.45 88888.00 2012-07-22 02:39:52.375 204 12720.55 35.80 54887.45 88888.00 2012-07-22 02:39:52.500 204 12720.50 35.83 54887.45 88888.00 2012-07-22 02:39:52.625 204 12720.48 35.83 54887.40 88888.00 2012-07-22 02:39:52.750 204 12720.48 35.77 54887.40 88888.00 2012-07-22 02:39:52.875 204 12720.48 35.75 54887.40 88888.00 2012-07-22 02:39:53.000 204 12720.52 35.77 54887.43 88888.00 2012-07-22 02:39:53.125 204 12720.52 35.75 54887.40 88888.00 2012-07-22 02:39:53.250 204 12720.55 35.75 54887.40 88888.00 2012-07-22 02:39:53.375 204 12720.55 35.73 54887.40 88888.00 2012-07-22 02:39:53.500 204 12720.50 35.77 54887.43 88888.00 2012-07-22 02:39:53.625 204 12720.50 35.80 54887.43 88888.00 2012-07-22 02:39:53.750 204 12720.55 35.77 54887.40 88888.00 2012-07-22 02:39:53.875 204 12720.58 35.77 54887.40 88888.00 2012-07-22 02:39:54.000 204 12720.60 35.83 54887.40 88888.00 2012-07-22 02:39:54.125 204 12720.60 35.83 54887.43 88888.00 2012-07-22 02:39:54.250 204 12720.60 35.77 54887.43 88888.00 2012-07-22 02:39:54.375 204 12720.52 35.73 54887.38 88888.00 2012-07-22 02:39:54.500 204 12720.50 35.75 54887.40 88888.00 2012-07-22 02:39:54.625 204 12720.50 35.77 54887.40 88888.00 2012-07-22 02:39:54.750 204 12720.50 35.75 54887.38 88888.00 2012-07-22 02:39:54.875 204 12720.48 35.73 54887.38 88888.00 2012-07-22 02:39:55.000 204 12720.48 35.75 54887.38 88888.00 2012-07-22 02:39:55.125 204 12720.48 35.77 54887.40 88888.00 2012-07-22 02:39:55.250 204 12720.48 35.75 54887.40 88888.00 2012-07-22 02:39:55.375 204 12720.48 35.75 54887.38 88888.00 2012-07-22 02:39:55.500 204 12720.48 35.73 54887.40 88888.00 2012-07-22 02:39:55.625 204 12720.52 35.73 54887.45 88888.00 2012-07-22 02:39:55.750 204 12720.55 35.75 54887.43 88888.00 2012-07-22 02:39:55.875 204 12720.58 35.73 54887.43 88888.00 2012-07-22 02:39:56.000 204 12720.60 35.75 54887.40 88888.00 2012-07-22 02:39:56.125 204 12720.58 35.77 54887.43 88888.00 2012-07-22 02:39:56.250 204 12720.55 35.75 54887.40 88888.00 2012-07-22 02:39:56.375 204 12720.52 35.77 54887.40 88888.00 2012-07-22 02:39:56.500 204 12720.52 35.75 54887.38 88888.00 2012-07-22 02:39:56.625 204 12720.55 35.73 54887.35 88888.00 2012-07-22 02:39:56.750 204 12720.58 35.73 54887.38 88888.00 2012-07-22 02:39:56.875 204 12720.60 35.70 54887.38 88888.00 2012-07-22 02:39:57.000 204 12720.60 35.73 54887.38 88888.00 2012-07-22 02:39:57.125 204 12720.60 35.77 54887.43 88888.00 2012-07-22 02:39:57.250 204 12720.62 35.75 54887.43 88888.00 2012-07-22 02:39:57.375 204 12720.62 35.75 54887.38 88888.00 2012-07-22 02:39:57.500 204 12720.58 35.75 54887.38 88888.00 2012-07-22 02:39:57.625 204 12720.52 35.75 54887.38 88888.00 2012-07-22 02:39:57.750 204 12720.50 35.73 54887.35 88888.00 2012-07-22 02:39:57.875 204 12720.58 35.70 54887.35 88888.00 2012-07-22 02:39:58.000 204 12720.60 35.70 54887.38 88888.00 2012-07-22 02:39:58.125 204 12720.55 35.70 54887.38 88888.00 2012-07-22 02:39:58.250 204 12720.48 35.73 54887.38 88888.00 2012-07-22 02:39:58.375 204 12720.50 35.73 54887.35 88888.00 2012-07-22 02:39:58.500 204 12720.55 35.70 54887.35 88888.00 2012-07-22 02:39:58.625 204 12720.50 35.70 54887.35 88888.00 2012-07-22 02:39:58.750 204 12720.55 35.70 54887.35 88888.00 2012-07-22 02:39:58.875 204 12720.60 35.75 54887.38 88888.00 2012-07-22 02:39:59.000 204 12720.62 35.75 54887.38 88888.00 2012-07-22 02:39:59.125 204 12720.62 35.75 54887.35 88888.00 2012-07-22 02:39:59.250 204 12720.58 35.70 54887.35 88888.00 2012-07-22 02:39:59.375 204 12720.60 35.73 54887.35 88888.00 2012-07-22 02:39:59.500 204 12720.58 35.75 54887.35 88888.00 2012-07-22 02:39:59.625 204 12720.58 35.73 54887.38 88888.00 2012-07-22 02:39:59.750 204 12720.60 35.67 54887.38 88888.00 2012-07-22 02:39:59.875 204 12720.58 35.67 54887.38 88888.00 2012-07-22 02:40:00.000 204 12720.52 35.67 54887.38 88888.00 2012-07-22 02:40:00.125 204 12720.52 35.65 54887.35 88888.00 2012-07-22 02:40:00.250 204 12720.52 35.67 54887.38 88888.00 2012-07-22 02:40:00.375 204 12720.52 35.70 54887.35 88888.00 2012-07-22 02:40:00.500 204 12720.55 35.73 54887.35 88888.00 2012-07-22 02:40:00.625 204 12720.62 35.70 54887.35 88888.00 2012-07-22 02:40:00.750 204 12720.67 35.65 54887.32 88888.00 2012-07-22 02:40:00.875 204 12720.62 35.65 54887.32 88888.00 2012-07-22 02:40:01.000 204 12720.60 35.62 54887.32 88888.00 2012-07-22 02:40:01.125 204 12720.62 35.65 54887.30 88888.00 2012-07-22 02:40:01.250 204 12720.52 35.65 54887.32 88888.00 2012-07-22 02:40:01.375 204 12720.55 35.67 54887.35 88888.00 2012-07-22 02:40:01.500 204 12720.60 35.67 54887.38 88888.00 2012-07-22 02:40:01.625 204 12720.62 35.60 54887.35 88888.00 2012-07-22 02:40:01.750 204 12720.60 35.62 54887.35 88888.00 2012-07-22 02:40:01.875 204 12720.65 35.67 54887.35 88888.00 2012-07-22 02:40:02.000 204 12720.67 35.67 54887.38 88888.00 2012-07-22 02:40:02.125 204 12720.65 35.62 54887.38 88888.00 2012-07-22 02:40:02.250 204 12720.60 35.62 54887.35 88888.00 2012-07-22 02:40:02.375 204 12720.60 35.65 54887.35 88888.00 2012-07-22 02:40:02.500 204 12720.62 35.70 54887.35 88888.00 2012-07-22 02:40:02.625 204 12720.62 35.73 54887.32 88888.00 2012-07-22 02:40:02.750 204 12720.58 35.62 54887.32 88888.00 2012-07-22 02:40:02.875 204 12720.50 35.62 54887.32 88888.00 2012-07-22 02:40:03.000 204 12720.50 35.62 54887.32 88888.00 2012-07-22 02:40:03.125 204 12720.55 35.62 54887.32 88888.00 2012-07-22 02:40:03.250 204 12720.55 35.60 54887.32 88888.00 2012-07-22 02:40:03.375 204 12720.60 35.62 54887.35 88888.00 2012-07-22 02:40:03.500 204 12720.65 35.62 54887.32 88888.00 2012-07-22 02:40:03.625 204 12720.73 35.67 54887.38 88888.00 2012-07-22 02:40:03.750 204 12720.75 35.65 54887.38 88888.00 2012-07-22 02:40:03.875 204 12720.70 35.62 54887.35 88888.00 2012-07-22 02:40:04.000 204 12720.62 35.62 54887.32 88888.00 2012-07-22 02:40:04.125 204 12720.60 35.60 54887.32 88888.00 2012-07-22 02:40:04.250 204 12720.58 35.58 54887.32 88888.00 2012-07-22 02:40:04.375 204 12720.60 35.62 54887.35 88888.00 2012-07-22 02:40:04.500 204 12720.62 35.60 54887.30 88888.00 2012-07-22 02:40:04.625 204 12720.67 35.62 54887.30 88888.00 2012-07-22 02:40:04.750 204 12720.70 35.62 54887.32 88888.00 2012-07-22 02:40:04.875 204 12720.67 35.60 54887.32 88888.00 2012-07-22 02:40:05.000 204 12720.65 35.62 54887.32 88888.00 2012-07-22 02:40:05.125 204 12720.67 35.65 54887.32 88888.00 2012-07-22 02:40:05.250 204 12720.65 35.60 54887.30 88888.00 2012-07-22 02:40:05.375 204 12720.65 35.58 54887.30 88888.00 2012-07-22 02:40:05.500 204 12720.67 35.60 54887.32 88888.00 2012-07-22 02:40:05.625 204 12720.75 35.58 54887.30 88888.00 2012-07-22 02:40:05.750 204 12720.75 35.58 54887.30 88888.00 2012-07-22 02:40:05.875 204 12720.67 35.58 54887.30 88888.00 2012-07-22 02:40:06.000 204 12720.62 35.55 54887.30 88888.00 2012-07-22 02:40:06.125 204 12720.58 35.55 54887.30 88888.00 2012-07-22 02:40:06.250 204 12720.55 35.55 54887.28 88888.00 2012-07-22 02:40:06.375 204 12720.55 35.60 54887.30 88888.00 2012-07-22 02:40:06.500 204 12720.58 35.60 54887.32 88888.00 2012-07-22 02:40:06.625 204 12720.55 35.58 54887.32 88888.00 2012-07-22 02:40:06.750 204 12720.58 35.55 54887.30 88888.00 2012-07-22 02:40:06.875 204 12720.62 35.58 54887.30 88888.00 2012-07-22 02:40:07.000 204 12720.62 35.55 54887.30 88888.00 2012-07-22 02:40:07.125 204 12720.55 35.50 54887.25 88888.00 2012-07-22 02:40:07.250 204 12720.55 35.50 54887.28 88888.00 2012-07-22 02:40:07.375 204 12720.65 35.55 54887.30 88888.00 2012-07-22 02:40:07.500 204 12720.65 35.55 54887.30 88888.00 2012-07-22 02:40:07.625 204 12720.70 35.58 54887.32 88888.00 2012-07-22 02:40:07.750 204 12720.75 35.58 54887.32 88888.00 2012-07-22 02:40:07.875 204 12720.62 35.50 54887.25 88888.00 2012-07-22 02:40:08.000 204 12720.58 35.48 54887.28 88888.00 2012-07-22 02:40:08.125 204 12720.55 35.48 54887.28 88888.00 2012-07-22 02:40:08.250 204 12720.58 35.50 54887.28 88888.00 2012-07-22 02:40:08.375 204 12720.70 35.52 54887.25 88888.00 2012-07-22 02:40:08.500 204 12720.70 35.55 54887.28 88888.00 2012-07-22 02:40:08.625 204 12720.67 35.55 54887.30 88888.00 2012-07-22 02:40:08.750 204 12720.67 35.58 54887.28 88888.00 2012-07-22 02:40:08.875 204 12720.67 35.58 54887.28 88888.00 2012-07-22 02:40:09.000 204 12720.67 35.55 54887.28 88888.00 2012-07-22 02:40:09.125 204 12720.67 35.55 54887.30 88888.00 2012-07-22 02:40:09.250 204 12720.65 35.60 54887.30 88888.00 2012-07-22 02:40:09.375 204 12720.67 35.58 54887.28 88888.00 2012-07-22 02:40:09.500 204 12720.70 35.55 54887.28 88888.00 2012-07-22 02:40:09.625 204 12720.73 35.55 54887.28 88888.00 2012-07-22 02:40:09.750 204 12720.70 35.58 54887.30 88888.00 2012-07-22 02:40:09.875 204 12720.67 35.58 54887.30 88888.00 2012-07-22 02:40:10.000 204 12720.65 35.58 54887.28 88888.00 2012-07-22 02:40:10.125 204 12720.65 35.55 54887.30 88888.00 2012-07-22 02:40:10.250 204 12720.62 35.52 54887.28 88888.00 2012-07-22 02:40:10.375 204 12720.62 35.52 54887.28 88888.00 2012-07-22 02:40:10.500 204 12720.65 35.52 54887.28 88888.00 2012-07-22 02:40:10.625 204 12720.67 35.55 54887.30 88888.00 2012-07-22 02:40:10.750 204 12720.67 35.58 54887.30 88888.00 2012-07-22 02:40:10.875 204 12720.70 35.55 54887.30 88888.00 2012-07-22 02:40:11.000 204 12720.75 35.55 54887.30 88888.00 2012-07-22 02:40:11.125 204 12720.70 35.50 54887.25 88888.00 2012-07-22 02:40:11.250 204 12720.62 35.50 54887.28 88888.00 2012-07-22 02:40:11.375 204 12720.60 35.52 54887.28 88888.00 2012-07-22 02:40:11.500 204 12720.60 35.55 54887.28 88888.00 2012-07-22 02:40:11.625 204 12720.67 35.52 54887.28 88888.00 2012-07-22 02:40:11.750 204 12720.77 35.50 54887.25 88888.00 2012-07-22 02:40:11.875 204 12720.83 35.50 54887.30 88888.00 2012-07-22 02:40:12.000 204 12720.75 35.52 54887.30 88888.00 2012-07-22 02:40:12.125 204 12720.77 35.55 54887.32 88888.00 2012-07-22 02:40:12.250 204 12720.80 35.55 54887.32 88888.00 2012-07-22 02:40:12.375 204 12720.85 35.55 54887.28 88888.00 2012-07-22 02:40:12.500 204 12720.83 35.52 54887.25 88888.00 2012-07-22 02:40:12.625 204 12720.80 35.52 54887.28 88888.00 2012-07-22 02:40:12.750 204 12720.77 35.58 54887.28 88888.00 2012-07-22 02:40:12.875 204 12720.80 35.55 54887.28 88888.00 2012-07-22 02:40:13.000 204 12720.80 35.55 54887.28 88888.00 2012-07-22 02:40:13.125 204 12720.75 35.52 54887.25 88888.00 2012-07-22 02:40:13.250 204 12720.73 35.48 54887.22 88888.00 2012-07-22 02:40:13.375 204 12720.85 35.50 54887.20 88888.00 2012-07-22 02:40:13.500 204 12720.83 35.50 54887.22 88888.00 2012-07-22 02:40:13.625 204 12720.85 35.52 54887.25 88888.00 2012-07-22 02:40:13.750 204 12720.83 35.55 54887.25 88888.00 2012-07-22 02:40:13.875 204 12720.80 35.55 54887.25 88888.00 2012-07-22 02:40:14.000 204 12720.77 35.55 54887.25 88888.00 2012-07-22 02:40:14.125 204 12720.77 35.55 54887.28 88888.00 2012-07-22 02:40:14.250 204 12720.67 35.50 54887.25 88888.00 2012-07-22 02:40:14.375 204 12720.70 35.45 54887.22 88888.00 2012-07-22 02:40:14.500 204 12720.77 35.50 54887.25 88888.00 2012-07-22 02:40:14.625 204 12720.80 35.55 54887.30 88888.00 2012-07-22 02:40:14.750 204 12720.83 35.52 54887.25 88888.00 2012-07-22 02:40:14.875 204 12720.85 35.50 54887.22 88888.00 2012-07-22 02:40:15.000 204 12720.88 35.50 54887.25 88888.00 2012-07-22 02:40:15.125 204 12720.88 35.48 54887.25 88888.00 2012-07-22 02:40:15.250 204 12720.83 35.48 54887.25 88888.00 2012-07-22 02:40:15.375 204 12720.88 35.55 54887.28 88888.00 2012-07-22 02:40:15.500 204 12720.88 35.52 54887.25 88888.00 2012-07-22 02:40:15.625 204 12720.85 35.45 54887.22 88888.00 2012-07-22 02:40:15.750 204 12720.88 35.48 54887.22 88888.00 2012-07-22 02:40:15.875 204 12720.85 35.50 54887.22 88888.00 2012-07-22 02:40:16.000 204 12720.88 35.55 54887.25 88888.00 2012-07-22 02:40:16.125 204 12720.90 35.55 54887.28 88888.00 2012-07-22 02:40:16.250 204 12720.88 35.52 54887.28 88888.00 2012-07-22 02:40:16.375 204 12720.90 35.52 54887.28 88888.00 2012-07-22 02:40:16.500 204 12720.98 35.50 54887.28 88888.00 2012-07-22 02:40:16.625 204 12720.98 35.52 54887.25 88888.00 2012-07-22 02:40:16.750 204 12721.02 35.52 54887.25 88888.00 2012-07-22 02:40:16.875 204 12721.05 35.50 54887.22 88888.00 2012-07-22 02:40:17.000 204 12721.02 35.50 54887.22 88888.00 2012-07-22 02:40:17.125 204 12720.92 35.50 54887.22 88888.00 2012-07-22 02:40:17.250 204 12720.92 35.52 54887.25 88888.00 2012-07-22 02:40:17.375 204 12720.95 35.50 54887.22 88888.00 2012-07-22 02:40:17.500 204 12720.98 35.48 54887.22 88888.00 2012-07-22 02:40:17.625 204 12720.98 35.55 54887.22 88888.00 2012-07-22 02:40:17.750 204 12720.92 35.58 54887.22 88888.00 2012-07-22 02:40:17.875 204 12720.92 35.52 54887.22 88888.00 2012-07-22 02:40:18.000 204 12720.92 35.50 54887.22 88888.00 2012-07-22 02:40:18.125 204 12721.02 35.55 54887.22 88888.00 2012-07-22 02:40:18.250 204 12721.05 35.58 54887.25 88888.00 2012-07-22 02:40:18.375 204 12721.10 35.55 54887.25 88888.00 2012-07-22 02:40:18.500 204 12721.12 35.50 54887.22 88888.00 2012-07-22 02:40:18.625 204 12721.15 35.48 54887.22 88888.00 2012-07-22 02:40:18.750 204 12721.15 35.52 54887.28 88888.00 2012-07-22 02:40:18.875 204 12721.15 35.50 54887.25 88888.00 2012-07-22 02:40:19.000 204 12721.12 35.50 54887.25 88888.00 2012-07-22 02:40:19.125 204 12721.12 35.48 54887.22 88888.00 2012-07-22 02:40:19.250 204 12721.05 35.50 54887.22 88888.00 2012-07-22 02:40:19.375 204 12721.08 35.50 54887.22 88888.00 2012-07-22 02:40:19.500 204 12721.08 35.50 54887.22 88888.00 2012-07-22 02:40:19.625 204 12721.08 35.50 54887.22 88888.00 2012-07-22 02:40:19.750 204 12721.05 35.55 54887.25 88888.00 2012-07-22 02:40:19.875 204 12721.05 35.52 54887.22 88888.00 2012-07-22 02:40:20.000 204 12721.05 35.48 54887.18 88888.00 2012-07-22 02:40:20.125 204 12721.00 35.45 54887.18 88888.00 2012-07-22 02:40:20.250 204 12720.88 35.42 54887.18 88888.00 2012-07-22 02:40:20.375 204 12720.92 35.48 54887.20 88888.00 2012-07-22 02:40:20.500 204 12721.02 35.50 54887.22 88888.00 2012-07-22 02:40:20.625 204 12721.02 35.52 54887.22 88888.00 2012-07-22 02:40:20.750 204 12721.08 35.52 54887.22 88888.00 2012-07-22 02:40:20.875 204 12721.08 35.52 54887.20 88888.00 2012-07-22 02:40:21.000 204 12721.05 35.50 54887.20 88888.00 2012-07-22 02:40:21.125 204 12721.10 35.48 54887.20 88888.00 2012-07-22 02:40:21.250 204 12721.15 35.48 54887.22 88888.00 2012-07-22 02:40:21.375 204 12721.12 35.48 54887.22 88888.00 2012-07-22 02:40:21.500 204 12721.10 35.55 54887.22 88888.00 2012-07-22 02:40:21.625 204 12721.08 35.55 54887.22 88888.00 2012-07-22 02:40:21.750 204 12721.02 35.52 54887.22 88888.00 2012-07-22 02:40:21.875 204 12721.02 35.50 54887.20 88888.00 2012-07-22 02:40:22.000 204 12721.08 35.52 54887.22 88888.00 2012-07-22 02:40:22.125 204 12721.10 35.55 54887.22 88888.00 2012-07-22 02:40:22.250 204 12721.08 35.55 54887.22 88888.00 2012-07-22 02:40:22.375 204 12721.08 35.52 54887.20 88888.00 2012-07-22 02:40:22.500 204 12721.05 35.50 54887.22 88888.00 2012-07-22 02:40:22.625 204 12721.02 35.52 54887.22 88888.00 2012-07-22 02:40:22.750 204 12721.12 35.58 54887.20 88888.00 2012-07-22 02:40:22.875 204 12721.17 35.55 54887.22 88888.00 2012-07-22 02:40:23.000 204 12721.15 35.52 54887.20 88888.00 2012-07-22 02:40:23.125 204 12721.10 35.52 54887.18 88888.00 2012-07-22 02:40:23.250 204 12721.12 35.52 54887.18 88888.00 2012-07-22 02:40:23.375 204 12721.23 35.55 54887.20 88888.00 2012-07-22 02:40:23.500 204 12721.27 35.60 54887.20 88888.00 2012-07-22 02:40:23.625 204 12721.23 35.58 54887.20 88888.00 2012-07-22 02:40:23.750 204 12721.17 35.52 54887.18 88888.00 2012-07-22 02:40:23.875 204 12721.17 35.55 54887.18 88888.00 2012-07-22 02:40:24.000 204 12721.20 35.52 54887.20 88888.00 2012-07-22 02:40:24.125 204 12721.20 35.52 54887.22 88888.00 2012-07-22 02:40:24.250 204 12721.17 35.52 54887.20 88888.00 2012-07-22 02:40:24.375 204 12721.17 35.55 54887.15 88888.00 2012-07-22 02:40:24.500 204 12721.23 35.58 54887.18 88888.00 2012-07-22 02:40:24.625 204 12721.25 35.62 54887.22 88888.00 2012-07-22 02:40:24.750 204 12721.23 35.58 54887.20 88888.00 2012-07-22 02:40:24.875 204 12721.20 35.58 54887.20 88888.00 2012-07-22 02:40:25.000 204 12721.15 35.58 54887.18 88888.00 2012-07-22 02:40:25.125 204 12721.20 35.55 54887.18 88888.00 2012-07-22 02:40:25.250 204 12721.20 35.58 54887.18 88888.00 2012-07-22 02:40:25.375 204 12721.23 35.55 54887.20 88888.00 2012-07-22 02:40:25.500 204 12721.25 35.55 54887.18 88888.00 2012-07-22 02:40:25.625 204 12721.27 35.58 54887.18 88888.00 2012-07-22 02:40:25.750 204 12721.25 35.55 54887.18 88888.00 2012-07-22 02:40:25.875 204 12721.35 35.55 54887.18 88888.00 2012-07-22 02:40:26.000 204 12721.40 35.58 54887.20 88888.00 2012-07-22 02:40:26.125 204 12721.35 35.55 54887.18 88888.00 2012-07-22 02:40:26.250 204 12721.33 35.55 54887.18 88888.00 2012-07-22 02:40:26.375 204 12721.33 35.55 54887.20 88888.00 2012-07-22 02:40:26.500 204 12721.35 35.58 54887.20 88888.00 2012-07-22 02:40:26.625 204 12721.38 35.58 54887.20 88888.00 2012-07-22 02:40:26.750 204 12721.33 35.60 54887.20 88888.00 2012-07-22 02:40:26.875 204 12721.25 35.58 54887.18 88888.00 2012-07-22 02:40:27.000 204 12721.23 35.58 54887.20 88888.00 2012-07-22 02:40:27.125 204 12721.23 35.62 54887.20 88888.00 2012-07-22 02:40:27.250 204 12721.23 35.55 54887.20 88888.00 2012-07-22 02:40:27.375 204 12721.23 35.58 54887.18 88888.00 2012-07-22 02:40:27.500 204 12721.23 35.60 54887.18 88888.00 2012-07-22 02:40:27.625 204 12721.23 35.60 54887.18 88888.00 2012-07-22 02:40:27.750 204 12721.25 35.60 54887.15 88888.00 2012-07-22 02:40:27.875 204 12721.27 35.58 54887.15 88888.00 2012-07-22 02:40:28.000 204 12721.27 35.60 54887.18 88888.00 2012-07-22 02:40:28.125 204 12721.27 35.58 54887.20 88888.00 2012-07-22 02:40:28.250 204 12721.25 35.52 54887.18 88888.00 2012-07-22 02:40:28.375 204 12721.25 35.55 54887.15 88888.00 2012-07-22 02:40:28.500 204 12721.23 35.55 54887.15 88888.00 2012-07-22 02:40:28.625 204 12721.23 35.58 54887.15 88888.00 2012-07-22 02:40:28.750 204 12721.30 35.62 54887.18 88888.00 2012-07-22 02:40:28.875 204 12721.33 35.65 54887.20 88888.00 2012-07-22 02:40:29.000 204 12721.33 35.67 54887.20 88888.00 2012-07-22 02:40:29.125 204 12721.35 35.65 54887.18 88888.00 2012-07-22 02:40:29.250 204 12721.27 35.62 54887.15 88888.00 2012-07-22 02:40:29.375 204 12721.25 35.60 54887.15 88888.00 2012-07-22 02:40:29.500 204 12721.27 35.62 54887.15 88888.00 2012-07-22 02:40:29.625 204 12721.38 35.65 54887.18 88888.00 2012-07-22 02:40:29.750 204 12721.40 35.67 54887.18 88888.00 2012-07-22 02:40:29.875 204 12721.33 35.65 54887.15 88888.00 2012-07-22 02:40:30.000 204 12721.30 35.62 54887.15 88888.00 2012-07-22 02:40:30.125 204 12721.38 35.65 54887.15 88888.00 2012-07-22 02:40:30.250 204 12721.38 35.65 54887.15 88888.00 2012-07-22 02:40:30.375 204 12721.42 35.62 54887.12 88888.00 2012-07-22 02:40:30.500 204 12721.40 35.65 54887.12 88888.00 2012-07-22 02:40:30.625 204 12721.42 35.65 54887.15 88888.00 2012-07-22 02:40:30.750 204 12721.48 35.65 54887.18 88888.00 2012-07-22 02:40:30.875 204 12721.40 35.65 54887.20 88888.00 2012-07-22 02:40:31.000 204 12721.33 35.65 54887.18 88888.00 2012-07-22 02:40:31.125 204 12721.33 35.65 54887.15 88888.00 2012-07-22 02:40:31.250 204 12721.38 35.62 54887.18 88888.00 2012-07-22 02:40:31.375 204 12721.42 35.65 54887.18 88888.00 2012-07-22 02:40:31.500 204 12721.48 35.62 54887.15 88888.00 2012-07-22 02:40:31.625 204 12721.42 35.60 54887.15 88888.00 2012-07-22 02:40:31.750 204 12721.42 35.62 54887.12 88888.00 2012-07-22 02:40:31.875 204 12721.45 35.67 54887.15 88888.00 2012-07-22 02:40:32.000 204 12721.42 35.70 54887.18 88888.00 2012-07-22 02:40:32.125 204 12721.40 35.70 54887.15 88888.00 2012-07-22 02:40:32.250 204 12721.38 35.67 54887.18 88888.00 2012-07-22 02:40:32.375 204 12721.42 35.65 54887.15 88888.00 2012-07-22 02:40:32.500 204 12721.42 35.62 54887.12 88888.00 2012-07-22 02:40:32.625 204 12721.48 35.60 54887.10 88888.00 2012-07-22 02:40:32.750 204 12721.42 35.62 54887.07 88888.00 2012-07-22 02:40:32.875 204 12721.40 35.65 54887.12 88888.00 2012-07-22 02:40:33.000 204 12721.42 35.70 54887.12 88888.00 2012-07-22 02:40:33.125 204 12721.45 35.67 54887.12 88888.00 2012-07-22 02:40:33.250 204 12721.33 35.65 54887.12 88888.00 2012-07-22 02:40:33.375 204 12721.35 35.65 54887.12 88888.00 2012-07-22 02:40:33.500 204 12721.42 35.65 54887.10 88888.00 2012-07-22 02:40:33.625 204 12721.48 35.62 54887.12 88888.00 2012-07-22 02:40:33.750 204 12721.45 35.62 54887.10 88888.00 2012-07-22 02:40:33.875 204 12721.40 35.60 54887.10 88888.00 2012-07-22 02:40:34.000 204 12721.42 35.62 54887.12 88888.00 2012-07-22 02:40:34.125 204 12721.50 35.67 54887.12 88888.00 2012-07-22 02:40:34.250 204 12721.45 35.67 54887.18 88888.00 2012-07-22 02:40:34.375 204 12721.42 35.70 54887.18 88888.00 2012-07-22 02:40:34.500 204 12721.40 35.67 54887.15 88888.00 2012-07-22 02:40:34.625 204 12721.38 35.62 54887.15 88888.00 2012-07-22 02:40:34.750 204 12721.40 35.60 54887.15 88888.00 2012-07-22 02:40:34.875 204 12721.42 35.62 54887.15 88888.00 2012-07-22 02:40:35.000 204 12721.48 35.65 54887.12 88888.00 2012-07-22 02:40:35.125 204 12721.45 35.67 54887.15 88888.00 2012-07-22 02:40:35.250 204 12721.42 35.65 54887.15 88888.00 2012-07-22 02:40:35.375 204 12721.42 35.62 54887.15 88888.00 2012-07-22 02:40:35.500 204 12721.45 35.62 54887.15 88888.00 2012-07-22 02:40:35.625 204 12721.42 35.65 54887.15 88888.00 2012-07-22 02:40:35.750 204 12721.40 35.70 54887.15 88888.00 2012-07-22 02:40:35.875 204 12721.35 35.65 54887.10 88888.00 2012-07-22 02:40:36.000 204 12721.33 35.62 54887.10 88888.00 2012-07-22 02:40:36.125 204 12721.40 35.70 54887.12 88888.00 2012-07-22 02:40:36.250 204 12721.42 35.70 54887.18 88888.00 2012-07-22 02:40:36.375 204 12721.45 35.70 54887.12 88888.00 2012-07-22 02:40:36.500 204 12721.48 35.67 54887.18 88888.00 2012-07-22 02:40:36.625 204 12721.48 35.70 54887.18 88888.00 2012-07-22 02:40:36.750 204 12721.55 35.70 54887.18 88888.00 2012-07-22 02:40:36.875 204 12721.50 35.73 54887.15 88888.00 2012-07-22 02:40:37.000 204 12721.48 35.70 54887.10 88888.00 2012-07-22 02:40:37.125 204 12721.52 35.70 54887.07 88888.00 2012-07-22 02:40:37.250 204 12721.52 35.73 54887.15 88888.00 2012-07-22 02:40:37.375 204 12721.58 35.73 54887.15 88888.00 2012-07-22 02:40:37.500 204 12721.58 35.70 54887.12 88888.00 2012-07-22 02:40:37.625 204 12721.55 35.73 54887.15 88888.00 2012-07-22 02:40:37.750 204 12721.55 35.70 54887.12 88888.00 2012-07-22 02:40:37.875 204 12721.55 35.67 54887.10 88888.00 2012-07-22 02:40:38.000 204 12721.52 35.67 54887.10 88888.00 2012-07-22 02:40:38.125 204 12721.52 35.67 54887.12 88888.00 2012-07-22 02:40:38.250 204 12721.50 35.67 54887.15 88888.00 2012-07-22 02:40:38.375 204 12721.52 35.67 54887.10 88888.00 2012-07-22 02:40:38.500 204 12721.55 35.67 54887.12 88888.00 2012-07-22 02:40:38.625 204 12721.55 35.65 54887.12 88888.00 2012-07-22 02:40:38.750 204 12721.50 35.67 54887.12 88888.00 2012-07-22 02:40:38.875 204 12721.55 35.67 54887.10 88888.00 2012-07-22 02:40:39.000 204 12721.55 35.67 54887.10 88888.00 2012-07-22 02:40:39.125 204 12721.52 35.73 54887.12 88888.00 2012-07-22 02:40:39.250 204 12721.52 35.70 54887.12 88888.00 2012-07-22 02:40:39.375 204 12721.55 35.70 54887.12 88888.00 2012-07-22 02:40:39.500 204 12721.58 35.70 54887.12 88888.00 2012-07-22 02:40:39.625 204 12721.58 35.73 54887.12 88888.00 2012-07-22 02:40:39.750 204 12721.60 35.75 54887.12 88888.00 2012-07-22 02:40:39.875 204 12721.60 35.75 54887.15 88888.00 2012-07-22 02:40:40.000 204 12721.60 35.77 54887.12 88888.00 2012-07-22 02:40:40.125 204 12721.65 35.77 54887.15 88888.00 2012-07-22 02:40:40.250 204 12721.67 35.73 54887.10 88888.00 2012-07-22 02:40:40.375 204 12721.73 35.70 54887.07 88888.00 2012-07-22 02:40:40.500 204 12721.70 35.67 54887.10 88888.00 2012-07-22 02:40:40.625 204 12721.62 35.70 54887.12 88888.00 2012-07-22 02:40:40.750 204 12721.62 35.70 54887.12 88888.00 2012-07-22 02:40:40.875 204 12721.65 35.70 54887.12 88888.00 2012-07-22 02:40:41.000 204 12721.65 35.73 54887.12 88888.00 2012-07-22 02:40:41.125 204 12721.65 35.73 54887.10 88888.00 2012-07-22 02:40:41.250 204 12721.65 35.73 54887.12 88888.00 2012-07-22 02:40:41.375 204 12721.70 35.75 54887.15 88888.00 2012-07-22 02:40:41.500 204 12721.70 35.75 54887.15 88888.00 2012-07-22 02:40:41.625 204 12721.65 35.70 54887.15 88888.00 2012-07-22 02:40:41.750 204 12721.60 35.67 54887.12 88888.00 2012-07-22 02:40:41.875 204 12721.60 35.70 54887.12 88888.00 2012-07-22 02:40:42.000 204 12721.58 35.70 54887.12 88888.00 2012-07-22 02:40:42.125 204 12721.60 35.75 54887.15 88888.00 2012-07-22 02:40:42.250 204 12721.58 35.75 54887.15 88888.00 2012-07-22 02:40:42.375 204 12721.55 35.75 54887.12 88888.00 2012-07-22 02:40:42.500 204 12721.60 35.70 54887.12 88888.00 2012-07-22 02:40:42.625 204 12721.60 35.70 54887.10 88888.00 2012-07-22 02:40:42.750 204 12721.58 35.67 54887.07 88888.00 2012-07-22 02:40:42.875 204 12721.60 35.70 54887.10 88888.00 2012-07-22 02:40:43.000 204 12721.62 35.67 54887.10 88888.00 2012-07-22 02:40:43.125 204 12721.65 35.65 54887.12 88888.00 2012-07-22 02:40:43.250 204 12721.67 35.65 54887.12 88888.00 2012-07-22 02:40:43.375 204 12721.67 35.67 54887.12 88888.00 2012-07-22 02:40:43.500 204 12721.60 35.70 54887.12 88888.00 2012-07-22 02:40:43.625 204 12721.65 35.73 54887.12 88888.00 2012-07-22 02:40:43.750 204 12721.60 35.73 54887.12 88888.00 2012-07-22 02:40:43.875 204 12721.60 35.70 54887.10 88888.00 2012-07-22 02:40:44.000 204 12721.65 35.73 54887.10 88888.00 2012-07-22 02:40:44.125 204 12721.65 35.70 54887.10 88888.00 2012-07-22 02:40:44.250 204 12721.65 35.62 54887.10 88888.00 2012-07-22 02:40:44.375 204 12721.67 35.65 54887.10 88888.00 2012-07-22 02:40:44.500 204 12721.70 35.67 54887.12 88888.00 2012-07-22 02:40:44.625 204 12721.73 35.70 54887.15 88888.00 2012-07-22 02:40:44.750 204 12721.70 35.73 54887.12 88888.00 2012-07-22 02:40:44.875 204 12721.62 35.67 54887.15 88888.00 2012-07-22 02:40:45.000 204 12721.65 35.70 54887.15 88888.00 2012-07-22 02:40:45.125 204 12721.80 35.73 54887.12 88888.00 2012-07-22 02:40:45.250 204 12721.80 35.67 54887.12 88888.00 2012-07-22 02:40:45.375 204 12721.77 35.67 54887.10 88888.00 2012-07-22 02:40:45.500 204 12721.73 35.67 54887.12 88888.00 2012-07-22 02:40:45.625 204 12721.75 35.67 54887.12 88888.00 2012-07-22 02:40:45.750 204 12721.83 35.65 54887.07 88888.00 2012-07-22 02:40:45.875 204 12721.83 35.67 54887.10 88888.00 2012-07-22 02:40:46.000 204 12721.83 35.70 54887.12 88888.00 2012-07-22 02:40:46.125 204 12721.83 35.70 54887.12 88888.00 2012-07-22 02:40:46.250 204 12721.77 35.70 54887.12 88888.00 2012-07-22 02:40:46.375 204 12721.80 35.75 54887.15 88888.00 2012-07-22 02:40:46.500 204 12721.77 35.73 54887.10 88888.00 2012-07-22 02:40:46.625 204 12721.73 35.70 54887.10 88888.00 2012-07-22 02:40:46.750 204 12721.77 35.70 54887.12 88888.00 2012-07-22 02:40:46.875 204 12721.77 35.73 54887.12 88888.00 2012-07-22 02:40:47.000 204 12721.80 35.70 54887.10 88888.00 2012-07-22 02:40:47.125 204 12721.85 35.70 54887.12 88888.00 2012-07-22 02:40:47.250 204 12721.83 35.67 54887.12 88888.00 2012-07-22 02:40:47.375 204 12721.80 35.70 54887.15 88888.00 2012-07-22 02:40:47.500 204 12721.75 35.67 54887.12 88888.00 2012-07-22 02:40:47.625 204 12721.75 35.70 54887.10 88888.00 2012-07-22 02:40:47.750 204 12721.80 35.70 54887.10 88888.00 2012-07-22 02:40:47.875 204 12721.80 35.70 54887.12 88888.00 2012-07-22 02:40:48.000 204 12721.80 35.70 54887.10 88888.00 2012-07-22 02:40:48.125 204 12721.80 35.73 54887.10 88888.00 2012-07-22 02:40:48.250 204 12721.85 35.70 54887.12 88888.00 2012-07-22 02:40:48.375 204 12721.88 35.75 54887.15 88888.00 2012-07-22 02:40:48.500 204 12721.85 35.73 54887.15 88888.00 2012-07-22 02:40:48.625 204 12721.83 35.67 54887.12 88888.00 2012-07-22 02:40:48.750 204 12721.77 35.67 54887.12 88888.00 2012-07-22 02:40:48.875 204 12721.83 35.70 54887.15 88888.00 2012-07-22 02:40:49.000 204 12721.80 35.70 54887.12 88888.00 2012-07-22 02:40:49.125 204 12721.73 35.65 54887.15 88888.00 2012-07-22 02:40:49.250 204 12721.67 35.67 54887.12 88888.00 2012-07-22 02:40:49.375 204 12721.70 35.67 54887.12 88888.00 2012-07-22 02:40:49.500 204 12721.73 35.70 54887.12 88888.00 2012-07-22 02:40:49.625 204 12721.77 35.70 54887.12 88888.00 2012-07-22 02:40:49.750 204 12721.83 35.75 54887.12 88888.00 2012-07-22 02:40:49.875 204 12721.83 35.75 54887.12 88888.00 2012-07-22 02:40:50.000 204 12721.85 35.70 54887.10 88888.00 2012-07-22 02:40:50.125 204 12721.83 35.65 54887.12 88888.00 2012-07-22 02:40:50.250 204 12721.77 35.73 54887.12 88888.00 2012-07-22 02:40:50.375 204 12721.77 35.75 54887.10 88888.00 2012-07-22 02:40:50.500 204 12721.77 35.73 54887.07 88888.00 2012-07-22 02:40:50.625 204 12721.85 35.67 54887.10 88888.00 2012-07-22 02:40:50.750 204 12721.85 35.67 54887.12 88888.00 2012-07-22 02:40:50.875 204 12721.83 35.65 54887.07 88888.00 2012-07-22 02:40:51.000 204 12721.85 35.67 54887.07 88888.00 2012-07-22 02:40:51.125 204 12721.88 35.70 54887.10 88888.00 2012-07-22 02:40:51.250 204 12721.85 35.70 54887.10 88888.00 2012-07-22 02:40:51.375 204 12721.88 35.73 54887.12 88888.00 2012-07-22 02:40:51.500 204 12721.85 35.73 54887.12 88888.00 2012-07-22 02:40:51.625 204 12721.83 35.75 54887.12 88888.00 2012-07-22 02:40:51.750 204 12721.83 35.77 54887.10 88888.00 2012-07-22 02:40:51.875 204 12721.83 35.73 54887.10 88888.00 2012-07-22 02:40:52.000 204 12721.80 35.70 54887.10 88888.00 2012-07-22 02:40:52.125 204 12721.83 35.73 54887.10 88888.00 2012-07-22 02:40:52.250 204 12721.80 35.70 54887.10 88888.00 2012-07-22 02:40:52.375 204 12721.80 35.70 54887.05 88888.00 2012-07-22 02:40:52.500 204 12721.77 35.70 54887.05 88888.00 2012-07-22 02:40:52.625 204 12721.73 35.73 54887.07 88888.00 2012-07-22 02:40:52.750 204 12721.80 35.73 54887.07 88888.00 2012-07-22 02:40:52.875 204 12721.85 35.70 54887.05 88888.00 2012-07-22 02:40:53.000 204 12721.88 35.70 54887.03 88888.00 2012-07-22 02:40:53.125 204 12721.92 35.70 54887.05 88888.00 2012-07-22 02:40:53.250 204 12721.90 35.73 54887.07 88888.00 2012-07-22 02:40:53.375 204 12721.95 35.73 54887.07 88888.00 2012-07-22 02:40:53.500 204 12721.92 35.73 54887.10 88888.00 2012-07-22 02:40:53.625 204 12721.90 35.75 54887.10 88888.00 2012-07-22 02:40:53.750 204 12721.98 35.73 54887.10 88888.00 2012-07-22 02:40:53.875 204 12722.02 35.73 54887.12 88888.00 2012-07-22 02:40:54.000 204 12721.98 35.73 54887.12 88888.00 2012-07-22 02:40:54.125 204 12721.90 35.67 54887.10 88888.00 2012-07-22 02:40:54.250 204 12721.83 35.65 54887.10 88888.00 2012-07-22 02:40:54.375 204 12721.88 35.67 54887.10 88888.00 2012-07-22 02:40:54.500 204 12721.98 35.70 54887.10 88888.00 2012-07-22 02:40:54.625 204 12722.00 35.67 54887.10 88888.00 2012-07-22 02:40:54.750 204 12722.00 35.73 54887.10 88888.00 2012-07-22 02:40:54.875 204 12722.00 35.75 54887.12 88888.00 2012-07-22 02:40:55.000 204 12722.08 35.77 54887.12 88888.00 2012-07-22 02:40:55.125 204 12722.02 35.73 54887.07 88888.00 2012-07-22 02:40:55.250 204 12721.95 35.70 54887.07 88888.00 2012-07-22 02:40:55.375 204 12722.00 35.70 54887.05 88888.00 2012-07-22 02:40:55.500 204 12721.95 35.73 54887.07 88888.00 2012-07-22 02:40:55.625 204 12721.90 35.73 54887.10 88888.00 2012-07-22 02:40:55.750 204 12721.92 35.70 54887.10 88888.00 2012-07-22 02:40:55.875 204 12722.00 35.70 54887.07 88888.00 2012-07-22 02:40:56.000 204 12722.00 35.67 54887.07 88888.00 2012-07-22 02:40:56.125 204 12721.98 35.70 54887.07 88888.00 2012-07-22 02:40:56.250 204 12722.00 35.73 54887.12 88888.00 2012-07-22 02:40:56.375 204 12722.02 35.77 54887.12 88888.00 2012-07-22 02:40:56.500 204 12722.02 35.75 54887.10 88888.00 2012-07-22 02:40:56.625 204 12722.00 35.73 54887.10 88888.00 2012-07-22 02:40:56.750 204 12721.95 35.70 54887.10 88888.00 2012-07-22 02:40:56.875 204 12721.95 35.70 54887.07 88888.00 2012-07-22 02:40:57.000 204 12721.98 35.75 54887.12 88888.00 2012-07-22 02:40:57.125 204 12722.00 35.75 54887.12 88888.00 2012-07-22 02:40:57.250 204 12721.95 35.73 54887.10 88888.00 2012-07-22 02:40:57.375 204 12722.02 35.75 54887.10 88888.00 2012-07-22 02:40:57.500 204 12722.10 35.77 54887.12 88888.00 2012-07-22 02:40:57.625 204 12722.15 35.77 54887.12 88888.00 2012-07-22 02:40:57.750 204 12722.08 35.75 54887.10 88888.00 2012-07-22 02:40:57.875 204 12722.05 35.75 54887.10 88888.00 2012-07-22 02:40:58.000 204 12722.12 35.75 54887.07 88888.00 2012-07-22 02:40:58.125 204 12722.15 35.75 54887.12 88888.00 2012-07-22 02:40:58.250 204 12722.05 35.73 54887.12 88888.00 2012-07-22 02:40:58.375 204 12722.02 35.77 54887.12 88888.00 2012-07-22 02:40:58.500 204 12721.98 35.77 54887.10 88888.00 2012-07-22 02:40:58.625 204 12721.98 35.75 54887.07 88888.00 2012-07-22 02:40:58.750 204 12722.00 35.73 54887.07 88888.00 2012-07-22 02:40:58.875 204 12722.00 35.73 54887.07 88888.00 2012-07-22 02:40:59.000 204 12721.98 35.70 54887.05 88888.00 2012-07-22 02:40:59.125 204 12722.02 35.73 54887.10 88888.00 2012-07-22 02:40:59.250 204 12722.08 35.70 54887.10 88888.00 2012-07-22 02:40:59.375 204 12722.12 35.73 54887.10 88888.00 2012-07-22 02:40:59.500 204 12722.12 35.73 54887.10 88888.00 2012-07-22 02:40:59.625 204 12722.10 35.75 54887.10 88888.00 2012-07-22 02:40:59.750 204 12722.10 35.73 54887.10 88888.00 2012-07-22 02:40:59.875 204 12722.12 35.73 54887.10 88888.00 2012-07-22 02:41:00.000 204 12722.10 35.70 54887.07 88888.00 2012-07-22 02:41:00.125 204 12722.10 35.73 54887.10 88888.00 2012-07-22 02:41:00.250 204 12722.15 35.75 54887.12 88888.00 2012-07-22 02:41:00.375 204 12722.15 35.77 54887.12 88888.00 2012-07-22 02:41:00.500 204 12722.12 35.77 54887.12 88888.00 2012-07-22 02:41:00.625 204 12722.12 35.77 54887.10 88888.00 2012-07-22 02:41:00.750 204 12722.10 35.77 54887.12 88888.00 2012-07-22 02:41:00.875 204 12722.12 35.80 54887.12 88888.00 2012-07-22 02:41:01.000 204 12722.20 35.77 54887.10 88888.00 2012-07-22 02:41:01.125 204 12722.17 35.75 54887.07 88888.00 2012-07-22 02:41:01.250 204 12722.08 35.75 54887.07 88888.00 2012-07-22 02:41:01.375 204 12722.12 35.80 54887.05 88888.00 2012-07-22 02:41:01.500 204 12722.15 35.80 54887.05 88888.00 2012-07-22 02:41:01.625 204 12722.17 35.75 54887.05 88888.00 2012-07-22 02:41:01.750 204 12722.12 35.70 54887.03 88888.00 2012-07-22 02:41:01.875 204 12722.10 35.73 54887.07 88888.00 2012-07-22 02:41:02.000 204 12722.12 35.73 54887.05 88888.00 2012-07-22 02:41:02.125 204 12722.12 35.73 54887.03 88888.00 2012-07-22 02:41:02.250 204 12722.17 35.73 54887.00 88888.00 2012-07-22 02:41:02.375 204 12722.25 35.75 54887.03 88888.00 2012-07-22 02:41:02.500 204 12722.23 35.77 54887.05 88888.00 2012-07-22 02:41:02.625 204 12722.20 35.80 54887.07 88888.00 2012-07-22 02:41:02.750 204 12722.23 35.80 54887.05 88888.00 2012-07-22 02:41:02.875 204 12722.20 35.77 54887.03 88888.00 2012-07-22 02:41:03.000 204 12722.25 35.77 54887.05 88888.00 2012-07-22 02:41:03.125 204 12722.30 35.80 54887.05 88888.00 2012-07-22 02:41:03.250 204 12722.27 35.75 54887.05 88888.00 2012-07-22 02:41:03.375 204 12722.33 35.77 54887.07 88888.00 2012-07-22 02:41:03.500 204 12722.38 35.77 54887.05 88888.00 2012-07-22 02:41:03.625 204 12722.33 35.77 54887.05 88888.00 2012-07-22 02:41:03.750 204 12722.27 35.77 54887.05 88888.00 2012-07-22 02:41:03.875 204 12722.27 35.77 54887.05 88888.00 2012-07-22 02:41:04.000 204 12722.27 35.80 54887.05 88888.00 2012-07-22 02:41:04.125 204 12722.25 35.80 54887.07 88888.00 2012-07-22 02:41:04.250 204 12722.23 35.80 54887.05 88888.00 2012-07-22 02:41:04.375 204 12722.27 35.80 54887.03 88888.00 2012-07-22 02:41:04.500 204 12722.27 35.80 54887.05 88888.00 2012-07-22 02:41:04.625 204 12722.27 35.80 54887.05 88888.00 2012-07-22 02:41:04.750 204 12722.27 35.80 54887.05 88888.00 2012-07-22 02:41:04.875 204 12722.25 35.77 54887.03 88888.00 2012-07-22 02:41:05.000 204 12722.27 35.80 54887.03 88888.00 2012-07-22 02:41:05.125 204 12722.35 35.85 54887.07 88888.00 2012-07-22 02:41:05.250 204 12722.33 35.83 54887.07 88888.00 2012-07-22 02:41:05.375 204 12722.33 35.85 54887.10 88888.00 2012-07-22 02:41:05.500 204 12722.35 35.85 54887.07 88888.00 2012-07-22 02:41:05.625 204 12722.35 35.83 54887.07 88888.00 2012-07-22 02:41:05.750 204 12722.33 35.85 54887.07 88888.00 2012-07-22 02:41:05.875 204 12722.35 35.85 54887.05 88888.00 2012-07-22 02:41:06.000 204 12722.33 35.80 54887.03 88888.00 2012-07-22 02:41:06.125 204 12722.38 35.83 54887.05 88888.00 2012-07-22 02:41:06.250 204 12722.35 35.83 54887.07 88888.00 2012-07-22 02:41:06.375 204 12722.38 35.85 54887.07 88888.00 2012-07-22 02:41:06.500 204 12722.42 35.83 54887.05 88888.00 2012-07-22 02:41:06.625 204 12722.40 35.80 54887.05 88888.00 2012-07-22 02:41:06.750 204 12722.38 35.80 54887.03 88888.00 2012-07-22 02:41:06.875 204 12722.42 35.80 54887.07 88888.00 2012-07-22 02:41:07.000 204 12722.42 35.83 54887.10 88888.00 2012-07-22 02:41:07.125 204 12722.48 35.85 54887.10 88888.00 2012-07-22 02:41:07.250 204 12722.40 35.83 54887.10 88888.00 2012-07-22 02:41:07.375 204 12722.38 35.85 54887.10 88888.00 2012-07-22 02:41:07.500 204 12722.33 35.85 54887.07 88888.00 2012-07-22 02:41:07.625 204 12722.35 35.83 54887.07 88888.00 2012-07-22 02:41:07.750 204 12722.38 35.83 54887.07 88888.00 2012-07-22 02:41:07.875 204 12722.38 35.83 54887.07 88888.00 2012-07-22 02:41:08.000 204 12722.42 35.83 54887.05 88888.00 2012-07-22 02:41:08.125 204 12722.42 35.85 54887.07 88888.00 2012-07-22 02:41:08.250 204 12722.42 35.85 54887.07 88888.00 2012-07-22 02:41:08.375 204 12722.45 35.80 54887.05 88888.00 2012-07-22 02:41:08.500 204 12722.42 35.77 54887.03 88888.00 2012-07-22 02:41:08.625 204 12722.48 35.83 54887.07 88888.00 2012-07-22 02:41:08.750 204 12722.50 35.88 54887.10 88888.00 2012-07-22 02:41:08.875 204 12722.48 35.85 54887.05 88888.00 2012-07-22 02:41:09.000 204 12722.40 35.83 54887.05 88888.00 2012-07-22 02:41:09.125 204 12722.42 35.88 54887.07 88888.00 2012-07-22 02:41:09.250 204 12722.40 35.85 54887.10 88888.00 2012-07-22 02:41:09.375 204 12722.35 35.85 54887.10 88888.00 2012-07-22 02:41:09.500 204 12722.38 35.88 54887.10 88888.00 2012-07-22 02:41:09.625 204 12722.45 35.90 54887.07 88888.00 2012-07-22 02:41:09.750 204 12722.50 35.88 54887.05 88888.00 2012-07-22 02:41:09.875 204 12722.50 35.77 54887.05 88888.00 2012-07-22 02:41:10.000 204 12722.48 35.80 54887.07 88888.00 2012-07-22 02:41:10.125 204 12722.45 35.83 54887.07 88888.00 2012-07-22 02:41:10.250 204 12722.38 35.83 54887.10 88888.00 2012-07-22 02:41:10.375 204 12722.38 35.85 54887.12 88888.00 2012-07-22 02:41:10.500 204 12722.40 35.85 54887.12 88888.00 2012-07-22 02:41:10.625 204 12722.40 35.85 54887.12 88888.00 2012-07-22 02:41:10.750 204 12722.40 35.85 54887.07 88888.00 2012-07-22 02:41:10.875 204 12722.40 35.85 54887.07 88888.00 2012-07-22 02:41:11.000 204 12722.45 35.85 54887.10 88888.00 2012-07-22 02:41:11.125 204 12722.48 35.83 54887.12 88888.00 2012-07-22 02:41:11.250 204 12722.42 35.83 54887.12 88888.00 2012-07-22 02:41:11.375 204 12722.40 35.80 54887.10 88888.00 2012-07-22 02:41:11.500 204 12722.40 35.83 54887.07 88888.00 2012-07-22 02:41:11.625 204 12722.40 35.85 54887.07 88888.00 2012-07-22 02:41:11.750 204 12722.38 35.83 54887.05 88888.00 2012-07-22 02:41:11.875 204 12722.35 35.80 54887.03 88888.00 2012-07-22 02:41:12.000 204 12722.40 35.83 54887.07 88888.00 2012-07-22 02:41:12.125 204 12722.40 35.85 54887.10 88888.00 2012-07-22 02:41:12.250 204 12722.38 35.85 54887.10 88888.00 2012-07-22 02:41:12.375 204 12722.45 35.83 54887.10 88888.00 2012-07-22 02:41:12.500 204 12722.50 35.88 54887.10 88888.00 2012-07-22 02:41:12.625 204 12722.52 35.90 54887.12 88888.00 2012-07-22 02:41:12.750 204 12722.50 35.90 54887.15 88888.00 2012-07-22 02:41:12.875 204 12722.50 35.90 54887.12 88888.00 2012-07-22 02:41:13.000 204 12722.48 35.90 54887.10 88888.00 2012-07-22 02:41:13.125 204 12722.48 35.90 54887.10 88888.00 2012-07-22 02:41:13.250 204 12722.50 35.88 54887.07 88888.00 2012-07-22 02:41:13.375 204 12722.52 35.85 54887.10 88888.00 2012-07-22 02:41:13.500 204 12722.55 35.90 54887.12 88888.00 2012-07-22 02:41:13.625 204 12722.50 35.90 54887.12 88888.00 2012-07-22 02:41:13.750 204 12722.50 35.88 54887.10 88888.00 2012-07-22 02:41:13.875 204 12722.50 35.85 54887.10 88888.00 2012-07-22 02:41:14.000 204 12722.58 35.85 54887.07 88888.00 2012-07-22 02:41:14.125 204 12722.50 35.88 54887.10 88888.00 2012-07-22 02:41:14.250 204 12722.42 35.85 54887.10 88888.00 2012-07-22 02:41:14.375 204 12722.45 35.83 54887.07 88888.00 2012-07-22 02:41:14.500 204 12722.50 35.83 54887.07 88888.00 2012-07-22 02:41:14.625 204 12722.55 35.85 54887.07 88888.00 2012-07-22 02:41:14.750 204 12722.52 35.88 54887.07 88888.00 2012-07-22 02:41:14.875 204 12722.50 35.88 54887.12 88888.00 2012-07-22 02:41:15.000 204 12722.52 35.85 54887.10 88888.00 2012-07-22 02:41:15.125 204 12722.48 35.88 54887.07 88888.00 2012-07-22 02:41:15.250 204 12722.42 35.83 54887.07 88888.00 2012-07-22 02:41:15.375 204 12722.50 35.83 54887.07 88888.00 2012-07-22 02:41:15.500 204 12722.58 35.85 54887.07 88888.00 2012-07-22 02:41:15.625 204 12722.60 35.88 54887.10 88888.00 2012-07-22 02:41:15.750 204 12722.60 35.88 54887.07 88888.00 2012-07-22 02:41:15.875 204 12722.58 35.85 54887.10 88888.00 2012-07-22 02:41:16.000 204 12722.55 35.85 54887.05 88888.00 2012-07-22 02:41:16.125 204 12722.55 35.88 54887.05 88888.00 2012-07-22 02:41:16.250 204 12722.55 35.88 54887.07 88888.00 2012-07-22 02:41:16.375 204 12722.58 35.88 54887.07 88888.00 2012-07-22 02:41:16.500 204 12722.52 35.88 54887.07 88888.00 2012-07-22 02:41:16.625 204 12722.58 35.90 54887.05 88888.00 2012-07-22 02:41:16.750 204 12722.65 35.83 54887.05 88888.00 2012-07-22 02:41:16.875 204 12722.65 35.85 54887.05 88888.00 2012-07-22 02:41:17.000 204 12722.62 35.90 54887.05 88888.00 2012-07-22 02:41:17.125 204 12722.58 35.85 54887.03 88888.00 2012-07-22 02:41:17.250 204 12722.62 35.85 54887.03 88888.00 2012-07-22 02:41:17.375 204 12722.67 35.90 54887.05 88888.00 2012-07-22 02:41:17.500 204 12722.60 35.92 54887.07 88888.00 2012-07-22 02:41:17.625 204 12722.52 35.90 54887.05 88888.00 2012-07-22 02:41:17.750 204 12722.62 35.88 54887.05 88888.00 2012-07-22 02:41:17.875 204 12722.70 35.92 54887.07 88888.00 2012-07-22 02:41:18.000 204 12722.67 35.92 54887.07 88888.00 2012-07-22 02:41:18.125 204 12722.65 35.92 54887.10 88888.00 2012-07-22 02:41:18.250 204 12722.58 35.90 54887.12 88888.00 2012-07-22 02:41:18.375 204 12722.62 35.90 54887.10 88888.00 2012-07-22 02:41:18.500 204 12722.65 35.90 54887.10 88888.00 2012-07-22 02:41:18.625 204 12722.60 35.92 54887.10 88888.00 2012-07-22 02:41:18.750 204 12722.62 35.90 54887.10 88888.00 2012-07-22 02:41:18.875 204 12722.67 35.88 54887.10 88888.00 2012-07-22 02:41:19.000 204 12722.67 35.90 54887.12 88888.00 2012-07-22 02:41:19.125 204 12722.60 35.88 54887.10 88888.00 2012-07-22 02:41:19.250 204 12722.52 35.88 54887.10 88888.00 2012-07-22 02:41:19.375 204 12722.60 35.90 54887.05 88888.00 2012-07-22 02:41:19.500 204 12722.65 35.92 54887.10 88888.00 2012-07-22 02:41:19.625 204 12722.67 35.92 54887.10 88888.00 2012-07-22 02:41:19.750 204 12722.67 35.88 54887.07 88888.00 2012-07-22 02:41:19.875 204 12722.65 35.90 54887.05 88888.00 2012-07-22 02:41:20.000 204 12722.60 35.88 54887.05 88888.00 2012-07-22 02:41:20.125 204 12722.60 35.90 54887.10 88888.00 2012-07-22 02:41:20.250 204 12722.55 35.90 54887.12 88888.00 2012-07-22 02:41:20.375 204 12722.58 35.95 54887.15 88888.00 2012-07-22 02:41:20.500 204 12722.65 35.95 54887.12 88888.00 2012-07-22 02:41:20.625 204 12722.65 35.90 54887.07 88888.00 2012-07-22 02:41:20.750 204 12722.62 35.85 54887.07 88888.00 2012-07-22 02:41:20.875 204 12722.58 35.85 54887.07 88888.00 2012-07-22 02:41:21.000 204 12722.58 35.90 54887.10 88888.00 2012-07-22 02:41:21.125 204 12722.60 35.88 54887.10 88888.00 2012-07-22 02:41:21.250 204 12722.60 35.88 54887.10 88888.00 2012-07-22 02:41:21.375 204 12722.67 35.90 54887.10 88888.00 2012-07-22 02:41:21.500 204 12722.70 35.88 54887.07 88888.00 2012-07-22 02:41:21.625 204 12722.70 35.88 54887.07 88888.00 2012-07-22 02:41:21.750 204 12722.67 35.92 54887.10 88888.00 2012-07-22 02:41:21.875 204 12722.65 35.95 54887.15 88888.00 2012-07-22 02:41:22.000 204 12722.62 35.92 54887.15 88888.00 2012-07-22 02:41:22.125 204 12722.58 35.92 54887.12 88888.00 2012-07-22 02:41:22.250 204 12722.60 35.88 54887.12 88888.00 2012-07-22 02:41:22.375 204 12722.60 35.92 54887.15 88888.00 2012-07-22 02:41:22.500 204 12722.62 35.92 54887.15 88888.00 2012-07-22 02:41:22.625 204 12722.60 35.95 54887.15 88888.00 2012-07-22 02:41:22.750 204 12722.55 35.95 54887.15 88888.00 2012-07-22 02:41:22.875 204 12722.55 35.90 54887.12 88888.00 2012-07-22 02:41:23.000 204 12722.60 35.92 54887.12 88888.00 2012-07-22 02:41:23.125 204 12722.62 35.98 54887.15 88888.00 2012-07-22 02:41:23.250 204 12722.58 35.92 54887.12 88888.00 2012-07-22 02:41:23.375 204 12722.58 35.92 54887.15 88888.00 2012-07-22 02:41:23.500 204 12722.55 35.90 54887.12 88888.00 2012-07-22 02:41:23.625 204 12722.58 35.92 54887.12 88888.00 2012-07-22 02:41:23.750 204 12722.60 35.95 54887.15 88888.00 2012-07-22 02:41:23.875 204 12722.62 35.95 54887.15 88888.00 2012-07-22 02:41:24.000 204 12722.67 35.92 54887.15 88888.00 2012-07-22 02:41:24.125 204 12722.62 35.92 54887.15 88888.00 2012-07-22 02:41:24.250 204 12722.58 35.92 54887.15 88888.00 2012-07-22 02:41:24.375 204 12722.65 35.95 54887.12 88888.00 2012-07-22 02:41:24.500 204 12722.62 35.92 54887.15 88888.00 2012-07-22 02:41:24.625 204 12722.60 35.92 54887.15 88888.00 2012-07-22 02:41:24.750 204 12722.60 35.90 54887.15 88888.00 2012-07-22 02:41:24.875 204 12722.65 35.92 54887.12 88888.00 2012-07-22 02:41:25.000 204 12722.70 35.95 54887.12 88888.00 2012-07-22 02:41:25.125 204 12722.70 35.92 54887.12 88888.00 2012-07-22 02:41:25.250 204 12722.70 35.90 54887.10 88888.00 2012-07-22 02:41:25.375 204 12722.67 35.90 54887.12 88888.00 2012-07-22 02:41:25.500 204 12722.67 35.90 54887.12 88888.00 2012-07-22 02:41:25.625 204 12722.73 35.90 54887.15 88888.00 2012-07-22 02:41:25.750 204 12722.75 35.92 54887.12 88888.00 2012-07-22 02:41:25.875 204 12722.75 35.95 54887.15 88888.00 2012-07-22 02:41:26.000 204 12722.77 35.95 54887.12 88888.00 2012-07-22 02:41:26.125 204 12722.75 35.95 54887.15 88888.00 2012-07-22 02:41:26.250 204 12722.62 35.90 54887.12 88888.00 2012-07-22 02:41:26.375 204 12722.67 35.90 54887.12 88888.00 2012-07-22 02:41:26.500 204 12722.77 35.90 54887.12 88888.00 2012-07-22 02:41:26.625 204 12722.75 35.92 54887.15 88888.00 2012-07-22 02:41:26.750 204 12722.73 35.95 54887.18 88888.00 2012-07-22 02:41:26.875 204 12722.80 35.95 54887.18 88888.00 2012-07-22 02:41:27.000 204 12722.77 35.92 54887.10 88888.00 2012-07-22 02:41:27.125 204 12722.73 35.92 54887.10 88888.00 2012-07-22 02:41:27.250 204 12722.65 35.92 54887.12 88888.00 2012-07-22 02:41:27.375 204 12722.65 35.92 54887.10 88888.00 2012-07-22 02:41:27.500 204 12722.73 35.95 54887.10 88888.00 2012-07-22 02:41:27.625 204 12722.77 35.95 54887.15 88888.00 2012-07-22 02:41:27.750 204 12722.75 35.98 54887.15 88888.00 2012-07-22 02:41:27.875 204 12722.77 36.00 54887.18 88888.00 2012-07-22 02:41:28.000 204 12722.80 35.95 54887.15 88888.00 2012-07-22 02:41:28.125 204 12722.77 35.98 54887.15 88888.00 2012-07-22 02:41:28.250 204 12722.80 35.98 54887.12 88888.00 2012-07-22 02:41:28.375 204 12722.77 35.92 54887.10 88888.00 2012-07-22 02:41:28.500 204 12722.83 35.95 54887.15 88888.00 2012-07-22 02:41:28.625 204 12722.83 35.92 54887.15 88888.00 2012-07-22 02:41:28.750 204 12722.75 35.92 54887.15 88888.00 2012-07-22 02:41:28.875 204 12722.70 35.92 54887.18 88888.00 2012-07-22 02:41:29.000 204 12722.70 35.95 54887.18 88888.00 2012-07-22 02:41:29.125 204 12722.77 35.95 54887.18 88888.00 2012-07-22 02:41:29.250 204 12722.85 35.92 54887.15 88888.00 2012-07-22 02:41:29.375 204 12722.83 35.95 54887.18 88888.00 2012-07-22 02:41:29.500 204 12722.75 35.98 54887.18 88888.00 2012-07-22 02:41:29.625 204 12722.80 35.95 54887.15 88888.00 2012-07-22 02:41:29.750 204 12722.75 35.95 54887.15 88888.00 2012-07-22 02:41:29.875 204 12722.70 35.95 54887.18 88888.00 2012-07-22 02:41:30.000 204 12722.73 35.95 54887.20 88888.00 2012-07-22 02:41:30.125 204 12722.85 35.98 54887.18 88888.00 2012-07-22 02:41:30.250 204 12722.88 35.92 54887.18 88888.00 2012-07-22 02:41:30.375 204 12722.80 35.92 54887.15 88888.00 2012-07-22 02:41:30.500 204 12722.70 35.90 54887.15 88888.00 2012-07-22 02:41:30.625 204 12722.70 35.92 54887.18 88888.00 2012-07-22 02:41:30.750 204 12722.83 35.98 54887.18 88888.00 2012-07-22 02:41:30.875 204 12722.85 35.95 54887.20 88888.00 2012-07-22 02:41:31.000 204 12722.80 35.92 54887.18 88888.00 2012-07-22 02:41:31.125 204 12722.77 35.92 54887.15 88888.00 2012-07-22 02:41:31.250 204 12722.77 35.90 54887.15 88888.00 2012-07-22 02:41:31.375 204 12722.77 35.90 54887.15 88888.00 2012-07-22 02:41:31.500 204 12722.77 35.92 54887.15 88888.00 2012-07-22 02:41:31.625 204 12722.75 35.95 54887.15 88888.00 2012-07-22 02:41:31.750 204 12722.75 35.95 54887.20 88888.00 2012-07-22 02:41:31.875 204 12722.77 35.90 54887.18 88888.00 2012-07-22 02:41:32.000 204 12722.73 35.88 54887.15 88888.00 2012-07-22 02:41:32.125 204 12722.77 35.92 54887.18 88888.00 2012-07-22 02:41:32.250 204 12722.77 35.88 54887.18 88888.00 2012-07-22 02:41:32.375 204 12722.75 35.88 54887.18 88888.00 2012-07-22 02:41:32.500 204 12722.70 35.90 54887.20 88888.00 2012-07-22 02:41:32.625 204 12722.73 35.95 54887.20 88888.00 2012-07-22 02:41:32.750 204 12722.70 35.90 54887.18 88888.00 2012-07-22 02:41:32.875 204 12722.73 35.90 54887.18 88888.00 2012-07-22 02:41:33.000 204 12722.75 35.90 54887.22 88888.00 2012-07-22 02:41:33.125 204 12722.80 35.95 54887.22 88888.00 2012-07-22 02:41:33.250 204 12722.75 35.88 54887.18 88888.00 2012-07-22 02:41:33.375 204 12722.73 35.88 54887.20 88888.00 2012-07-22 02:41:33.500 204 12722.67 35.90 54887.22 88888.00 2012-07-22 02:41:33.625 204 12722.65 35.88 54887.20 88888.00 2012-07-22 02:41:33.750 204 12722.67 35.88 54887.20 88888.00 2012-07-22 02:41:33.875 204 12722.70 35.90 54887.18 88888.00 2012-07-22 02:41:34.000 204 12722.73 35.95 54887.20 88888.00 2012-07-22 02:41:34.125 204 12722.77 35.95 54887.22 88888.00 2012-07-22 02:41:34.250 204 12722.75 35.92 54887.20 88888.00 2012-07-22 02:41:34.375 204 12722.77 35.92 54887.20 88888.00 2012-07-22 02:41:34.500 204 12722.77 35.90 54887.20 88888.00 2012-07-22 02:41:34.625 204 12722.80 35.92 54887.20 88888.00 2012-07-22 02:41:34.750 204 12722.85 35.95 54887.20 88888.00 2012-07-22 02:41:34.875 204 12722.80 35.95 54887.22 88888.00 2012-07-22 02:41:35.000 204 12722.80 35.90 54887.20 88888.00 2012-07-22 02:41:35.125 204 12722.88 35.92 54887.20 88888.00 2012-07-22 02:41:35.250 204 12722.83 35.88 54887.18 88888.00 2012-07-22 02:41:35.375 204 12722.85 35.88 54887.22 88888.00 2012-07-22 02:41:35.500 204 12722.83 35.88 54887.22 88888.00 2012-07-22 02:41:35.625 204 12722.83 35.88 54887.20 88888.00 2012-07-22 02:41:35.750 204 12722.80 35.85 54887.20 88888.00 2012-07-22 02:41:35.875 204 12722.83 35.88 54887.22 88888.00 2012-07-22 02:41:36.000 204 12722.90 35.88 54887.20 88888.00 2012-07-22 02:41:36.125 204 12722.77 35.88 54887.20 88888.00 2012-07-22 02:41:36.250 204 12722.67 35.85 54887.20 88888.00 2012-07-22 02:41:36.375 204 12722.70 35.85 54887.22 88888.00 2012-07-22 02:41:36.500 204 12722.75 35.90 54887.25 88888.00 2012-07-22 02:41:36.625 204 12722.73 35.88 54887.20 88888.00 2012-07-22 02:41:36.750 204 12722.70 35.88 54887.20 88888.00 2012-07-22 02:41:36.875 204 12722.77 35.90 54887.22 88888.00 2012-07-22 02:41:37.000 204 12722.75 35.83 54887.20 88888.00 2012-07-22 02:41:37.125 204 12722.73 35.85 54887.22 88888.00 2012-07-22 02:41:37.250 204 12722.73 35.85 54887.25 88888.00 2012-07-22 02:41:37.375 204 12722.80 35.90 54887.22 88888.00 2012-07-22 02:41:37.500 204 12722.77 35.90 54887.25 88888.00 2012-07-22 02:41:37.625 204 12722.75 35.90 54887.22 88888.00 2012-07-22 02:41:37.750 204 12722.73 35.90 54887.22 88888.00 2012-07-22 02:41:37.875 204 12722.75 35.88 54887.25 88888.00 2012-07-22 02:41:38.000 204 12722.80 35.88 54887.25 88888.00 2012-07-22 02:41:38.125 204 12722.83 35.83 54887.25 88888.00 2012-07-22 02:41:38.250 204 12722.77 35.85 54887.25 88888.00 2012-07-22 02:41:38.375 204 12722.77 35.90 54887.25 88888.00 2012-07-22 02:41:38.500 204 12722.67 35.88 54887.25 88888.00 2012-07-22 02:41:38.625 204 12722.65 35.85 54887.28 88888.00 2012-07-22 02:41:38.750 204 12722.73 35.85 54887.25 88888.00 2012-07-22 02:41:38.875 204 12722.73 35.85 54887.25 88888.00 2012-07-22 02:41:39.000 204 12722.75 35.83 54887.25 88888.00 2012-07-22 02:41:39.125 204 12722.77 35.83 54887.25 88888.00 2012-07-22 02:41:39.250 204 12722.75 35.85 54887.22 88888.00 2012-07-22 02:41:39.375 204 12722.73 35.85 54887.22 88888.00 2012-07-22 02:41:39.500 204 12722.75 35.85 54887.22 88888.00 2012-07-22 02:41:39.625 204 12722.75 35.83 54887.22 88888.00 2012-07-22 02:41:39.750 204 12722.67 35.85 54887.22 88888.00 2012-07-22 02:41:39.875 204 12722.60 35.85 54887.22 88888.00 2012-07-22 02:41:40.000 204 12722.62 35.85 54887.20 88888.00 2012-07-22 02:41:40.125 204 12722.73 35.88 54887.22 88888.00 2012-07-22 02:41:40.250 204 12722.73 35.83 54887.25 88888.00 2012-07-22 02:41:40.375 204 12722.65 35.85 54887.25 88888.00 2012-07-22 02:41:40.500 204 12722.65 35.85 54887.25 88888.00 2012-07-22 02:41:40.625 204 12722.70 35.88 54887.25 88888.00 2012-07-22 02:41:40.750 204 12722.75 35.88 54887.25 88888.00 2012-07-22 02:41:40.875 204 12722.70 35.85 54887.28 88888.00 2012-07-22 02:41:41.000 204 12722.65 35.85 54887.22 88888.00 2012-07-22 02:41:41.125 204 12722.62 35.83 54887.25 88888.00 2012-07-22 02:41:41.250 204 12722.62 35.83 54887.25 88888.00 2012-07-22 02:41:41.375 204 12722.67 35.85 54887.25 88888.00 2012-07-22 02:41:41.500 204 12722.67 35.83 54887.25 88888.00 2012-07-22 02:41:41.625 204 12722.62 35.80 54887.25 88888.00 2012-07-22 02:41:41.750 204 12722.67 35.85 54887.28 88888.00 2012-07-22 02:41:41.875 204 12722.70 35.88 54887.30 88888.00 2012-07-22 02:41:42.000 204 12722.70 35.88 54887.25 88888.00 2012-07-22 02:41:42.125 204 12722.67 35.83 54887.25 88888.00 2012-07-22 02:41:42.250 204 12722.60 35.77 54887.25 88888.00 2012-07-22 02:41:42.375 204 12722.65 35.77 54887.25 88888.00 2012-07-22 02:41:42.500 204 12722.67 35.77 54887.25 88888.00 2012-07-22 02:41:42.625 204 12722.73 35.80 54887.25 88888.00 2012-07-22 02:41:42.750 204 12722.73 35.83 54887.28 88888.00 2012-07-22 02:41:42.875 204 12722.67 35.80 54887.28 88888.00 2012-07-22 02:41:43.000 204 12722.67 35.73 54887.25 88888.00 2012-07-22 02:41:43.125 204 12722.62 35.73 54887.25 88888.00 2012-07-22 02:41:43.250 204 12722.62 35.80 54887.28 88888.00 2012-07-22 02:41:43.375 204 12722.62 35.88 54887.30 88888.00 2012-07-22 02:41:43.500 204 12722.67 35.83 54887.28 88888.00 2012-07-22 02:41:43.625 204 12722.65 35.85 54887.28 88888.00 2012-07-22 02:41:43.750 204 12722.70 35.85 54887.30 88888.00 2012-07-22 02:41:43.875 204 12722.75 35.85 54887.28 88888.00 2012-07-22 02:41:44.000 204 12722.77 35.80 54887.25 88888.00 2012-07-22 02:41:44.125 204 12722.67 35.77 54887.25 88888.00 2012-07-22 02:41:44.250 204 12722.70 35.80 54887.25 88888.00 2012-07-22 02:41:44.375 204 12722.73 35.83 54887.25 88888.00 2012-07-22 02:41:44.500 204 12722.73 35.80 54887.28 88888.00 2012-07-22 02:41:44.625 204 12722.70 35.77 54887.25 88888.00 2012-07-22 02:41:44.750 204 12722.62 35.80 54887.25 88888.00 2012-07-22 02:41:44.875 204 12722.65 35.80 54887.25 88888.00 2012-07-22 02:41:45.000 204 12722.67 35.77 54887.22 88888.00 2012-07-22 02:41:45.125 204 12722.58 35.77 54887.22 88888.00 2012-07-22 02:41:45.250 204 12722.55 35.77 54887.25 88888.00 2012-07-22 02:41:45.375 204 12722.55 35.83 54887.25 88888.00 2012-07-22 02:41:45.500 204 12722.60 35.83 54887.30 88888.00 2012-07-22 02:41:45.625 204 12722.67 35.83 54887.30 88888.00 2012-07-22 02:41:45.750 204 12722.62 35.83 54887.28 88888.00 2012-07-22 02:41:45.875 204 12722.65 35.83 54887.32 88888.00 2012-07-22 02:41:46.000 204 12722.65 35.80 54887.30 88888.00 2012-07-22 02:41:46.125 204 12722.65 35.80 54887.30 88888.00 2012-07-22 02:41:46.250 204 12722.67 35.80 54887.30 88888.00 2012-07-22 02:41:46.375 204 12722.73 35.85 54887.28 88888.00 2012-07-22 02:41:46.500 204 12722.67 35.85 54887.30 88888.00 2012-07-22 02:41:46.625 204 12722.67 35.85 54887.30 88888.00 2012-07-22 02:41:46.750 204 12722.65 35.85 54887.30 88888.00 2012-07-22 02:41:46.875 204 12722.60 35.85 54887.30 88888.00 2012-07-22 02:41:47.000 204 12722.73 35.85 54887.25 88888.00 2012-07-22 02:41:47.125 204 12722.77 35.80 54887.28 88888.00 2012-07-22 02:41:47.250 204 12722.70 35.80 54887.28 88888.00 2012-07-22 02:41:47.375 204 12722.70 35.80 54887.32 88888.00 2012-07-22 02:41:47.500 204 12722.70 35.83 54887.30 88888.00 2012-07-22 02:41:47.625 204 12722.65 35.83 54887.28 88888.00 2012-07-22 02:41:47.750 204 12722.70 35.80 54887.28 88888.00 2012-07-22 02:41:47.875 204 12722.77 35.80 54887.30 88888.00 2012-07-22 02:41:48.000 204 12722.73 35.83 54887.30 88888.00 2012-07-22 02:41:48.125 204 12722.73 35.83 54887.32 88888.00 2012-07-22 02:41:48.250 204 12722.67 35.83 54887.30 88888.00 2012-07-22 02:41:48.375 204 12722.65 35.83 54887.32 88888.00 2012-07-22 02:41:48.500 204 12722.65 35.85 54887.35 88888.00 2012-07-22 02:41:48.625 204 12722.73 35.85 54887.35 88888.00 2012-07-22 02:41:48.750 204 12722.73 35.83 54887.32 88888.00 2012-07-22 02:41:48.875 204 12722.70 35.80 54887.30 88888.00 2012-07-22 02:41:49.000 204 12722.73 35.80 54887.28 88888.00 2012-07-22 02:41:49.125 204 12722.75 35.80 54887.32 88888.00 2012-07-22 02:41:49.250 204 12722.73 35.80 54887.32 88888.00 2012-07-22 02:41:49.375 204 12722.67 35.83 54887.30 88888.00 2012-07-22 02:41:49.500 204 12722.70 35.83 54887.30 88888.00 2012-07-22 02:41:49.625 204 12722.80 35.77 54887.30 88888.00 2012-07-22 02:41:49.750 204 12722.75 35.77 54887.28 88888.00 2012-07-22 02:41:49.875 204 12722.75 35.80 54887.30 88888.00 2012-07-22 02:41:50.000 204 12722.67 35.77 54887.28 88888.00 2012-07-22 02:41:50.125 204 12722.62 35.77 54887.30 88888.00 2012-07-22 02:41:50.250 204 12722.62 35.80 54887.35 88888.00 2012-07-22 02:41:50.375 204 12722.65 35.83 54887.35 88888.00 2012-07-22 02:41:50.500 204 12722.62 35.80 54887.35 88888.00 2012-07-22 02:41:50.625 204 12722.70 35.83 54887.35 88888.00 2012-07-22 02:41:50.750 204 12722.75 35.80 54887.30 88888.00 2012-07-22 02:41:50.875 204 12722.75 35.83 54887.32 88888.00 2012-07-22 02:41:51.000 204 12722.67 35.80 54887.32 88888.00 2012-07-22 02:41:51.125 204 12722.65 35.77 54887.32 88888.00 2012-07-22 02:41:51.250 204 12722.60 35.75 54887.30 88888.00 2012-07-22 02:41:51.375 204 12722.60 35.75 54887.32 88888.00 2012-07-22 02:41:51.500 204 12722.65 35.80 54887.35 88888.00 2012-07-22 02:41:51.625 204 12722.67 35.80 54887.35 88888.00 2012-07-22 02:41:51.750 204 12722.67 35.77 54887.38 88888.00 2012-07-22 02:41:51.875 204 12722.67 35.80 54887.35 88888.00 2012-07-22 02:41:52.000 204 12722.62 35.80 54887.35 88888.00 2012-07-22 02:41:52.125 204 12722.60 35.83 54887.38 88888.00 2012-07-22 02:41:52.250 204 12722.60 35.83 54887.40 88888.00 2012-07-22 02:41:52.375 204 12722.60 35.83 54887.38 88888.00 2012-07-22 02:41:52.500 204 12722.60 35.83 54887.35 88888.00 2012-07-22 02:41:52.625 204 12722.58 35.77 54887.32 88888.00 2012-07-22 02:41:52.750 204 12722.55 35.77 54887.35 88888.00 2012-07-22 02:41:52.875 204 12722.55 35.77 54887.35 88888.00 2012-07-22 02:41:53.000 204 12722.60 35.77 54887.35 88888.00 2012-07-22 02:41:53.125 204 12722.65 35.80 54887.35 88888.00 2012-07-22 02:41:53.250 204 12722.60 35.77 54887.38 88888.00 2012-07-22 02:41:53.375 204 12722.65 35.77 54887.38 88888.00 2012-07-22 02:41:53.500 204 12722.73 35.77 54887.40 88888.00 2012-07-22 02:41:53.625 204 12722.70 35.80 54887.38 88888.00 2012-07-22 02:41:53.750 204 12722.62 35.80 54887.38 88888.00 2012-07-22 02:41:53.875 204 12722.58 35.80 54887.35 88888.00 2012-07-22 02:41:54.000 204 12722.48 35.77 54887.32 88888.00 2012-07-22 02:41:54.125 204 12722.48 35.75 54887.32 88888.00 2012-07-22 02:41:54.250 204 12722.52 35.75 54887.35 88888.00 2012-07-22 02:41:54.375 204 12722.65 35.77 54887.35 88888.00 2012-07-22 02:41:54.500 204 12722.67 35.77 54887.35 88888.00 2012-07-22 02:41:54.625 204 12722.67 35.77 54887.38 88888.00 2012-07-22 02:41:54.750 204 12722.73 35.77 54887.38 88888.00 2012-07-22 02:41:54.875 204 12722.70 35.75 54887.35 88888.00 2012-07-22 02:41:55.000 204 12722.73 35.73 54887.32 88888.00 2012-07-22 02:41:55.125 204 12722.75 35.77 54887.35 88888.00 2012-07-22 02:41:55.250 204 12722.73 35.75 54887.35 88888.00 2012-07-22 02:41:55.375 204 12722.77 35.77 54887.38 88888.00 2012-07-22 02:41:55.500 204 12722.75 35.77 54887.38 88888.00 2012-07-22 02:41:55.625 204 12722.70 35.77 54887.38 88888.00 2012-07-22 02:41:55.750 204 12722.75 35.75 54887.35 88888.00 2012-07-22 02:41:55.875 204 12722.73 35.77 54887.35 88888.00 2012-07-22 02:41:56.000 204 12722.70 35.80 54887.38 88888.00 2012-07-22 02:41:56.125 204 12722.70 35.83 54887.40 88888.00 2012-07-22 02:41:56.250 204 12722.73 35.77 54887.38 88888.00 2012-07-22 02:41:56.375 204 12722.70 35.77 54887.38 88888.00 2012-07-22 02:41:56.500 204 12722.62 35.75 54887.35 88888.00 2012-07-22 02:41:56.625 204 12722.60 35.75 54887.38 88888.00 2012-07-22 02:41:56.750 204 12722.62 35.75 54887.35 88888.00 2012-07-22 02:41:56.875 204 12722.70 35.75 54887.38 88888.00 2012-07-22 02:41:57.000 204 12722.70 35.77 54887.43 88888.00 2012-07-22 02:41:57.125 204 12722.67 35.75 54887.38 88888.00 2012-07-22 02:41:57.250 204 12722.62 35.73 54887.40 88888.00 2012-07-22 02:41:57.375 204 12722.67 35.73 54887.38 88888.00 2012-07-22 02:41:57.500 204 12722.70 35.75 54887.38 88888.00 2012-07-22 02:41:57.625 204 12722.67 35.77 54887.38 88888.00 2012-07-22 02:41:57.750 204 12722.70 35.77 54887.38 88888.00 2012-07-22 02:41:57.875 204 12722.70 35.73 54887.35 88888.00 2012-07-22 02:41:58.000 204 12722.73 35.73 54887.35 88888.00 2012-07-22 02:41:58.125 204 12722.70 35.75 54887.35 88888.00 2012-07-22 02:41:58.250 204 12722.62 35.77 54887.40 88888.00 2012-07-22 02:41:58.375 204 12722.60 35.75 54887.38 88888.00 2012-07-22 02:41:58.500 204 12722.62 35.75 54887.35 88888.00 2012-07-22 02:41:58.625 204 12722.70 35.77 54887.35 88888.00 2012-07-22 02:41:58.750 204 12722.70 35.77 54887.38 88888.00 2012-07-22 02:41:58.875 204 12722.65 35.77 54887.43 88888.00 2012-07-22 02:41:59.000 204 12722.60 35.75 54887.38 88888.00 2012-07-22 02:41:59.125 204 12722.62 35.75 54887.43 88888.00 2012-07-22 02:41:59.250 204 12722.60 35.73 54887.40 88888.00 2012-07-22 02:41:59.375 204 12722.60 35.70 54887.38 88888.00 2012-07-22 02:41:59.500 204 12722.60 35.70 54887.40 88888.00 2012-07-22 02:41:59.625 204 12722.58 35.67 54887.38 88888.00 2012-07-22 02:41:59.750 204 12722.62 35.67 54887.38 88888.00 2012-07-22 02:41:59.875 204 12722.62 35.75 54887.40 88888.00 2012-07-22 02:42:00.000 204 12722.60 35.75 54887.40 88888.00 2012-07-22 02:42:00.125 204 12722.62 35.70 54887.40 88888.00 2012-07-22 02:42:00.250 204 12722.60 35.75 54887.43 88888.00 2012-07-22 02:42:00.375 204 12722.62 35.75 54887.40 88888.00 2012-07-22 02:42:00.500 204 12722.62 35.70 54887.40 88888.00 2012-07-22 02:42:00.625 204 12722.58 35.67 54887.35 88888.00 2012-07-22 02:42:00.750 204 12722.50 35.67 54887.35 88888.00 2012-07-22 02:42:00.875 204 12722.48 35.70 54887.43 88888.00 2012-07-22 02:42:01.000 204 12722.52 35.73 54887.45 88888.00 2012-07-22 02:42:01.125 204 12722.48 35.70 54887.43 88888.00 2012-07-22 02:42:01.250 204 12722.50 35.70 54887.45 88888.00 2012-07-22 02:42:01.375 204 12722.52 35.73 54887.40 88888.00 2012-07-22 02:42:01.500 204 12722.55 35.67 54887.40 88888.00 2012-07-22 02:42:01.625 204 12722.60 35.67 54887.40 88888.00 2012-07-22 02:42:01.750 204 12722.58 35.67 54887.43 88888.00 2012-07-22 02:42:01.875 204 12722.60 35.67 54887.43 88888.00 2012-07-22 02:42:02.000 204 12722.60 35.73 54887.43 88888.00 2012-07-22 02:42:02.125 204 12722.60 35.75 54887.43 88888.00 2012-07-22 02:42:02.250 204 12722.52 35.73 54887.45 88888.00 2012-07-22 02:42:02.375 204 12722.50 35.70 54887.43 88888.00 2012-07-22 02:42:02.500 204 12722.52 35.67 54887.40 88888.00 2012-07-22 02:42:02.625 204 12722.50 35.67 54887.40 88888.00 2012-07-22 02:42:02.750 204 12722.55 35.77 54887.40 88888.00 2012-07-22 02:42:02.875 204 12722.50 35.75 54887.40 88888.00 2012-07-22 02:42:03.000 204 12722.50 35.73 54887.45 88888.00 2012-07-22 02:42:03.125 204 12722.50 35.70 54887.43 88888.00 2012-07-22 02:42:03.250 204 12722.48 35.70 54887.43 88888.00 2012-07-22 02:42:03.375 204 12722.50 35.70 54887.43 88888.00 2012-07-22 02:42:03.500 204 12722.50 35.65 54887.40 88888.00 2012-07-22 02:42:03.625 204 12722.48 35.67 54887.43 88888.00 2012-07-22 02:42:03.750 204 12722.48 35.70 54887.43 88888.00 2012-07-22 02:42:03.875 204 12722.48 35.67 54887.43 88888.00 2012-07-22 02:42:04.000 204 12722.48 35.65 54887.43 88888.00 2012-07-22 02:42:04.125 204 12722.50 35.65 54887.40 88888.00 2012-07-22 02:42:04.250 204 12722.48 35.65 54887.40 88888.00 2012-07-22 02:42:04.375 204 12722.50 35.67 54887.40 88888.00 2012-07-22 02:42:04.500 204 12722.50 35.67 54887.40 88888.00 2012-07-22 02:42:04.625 204 12722.48 35.65 54887.38 88888.00 2012-07-22 02:42:04.750 204 12722.48 35.65 54887.43 88888.00 2012-07-22 02:42:04.875 204 12722.50 35.70 54887.43 88888.00 2012-07-22 02:42:05.000 204 12722.52 35.70 54887.43 88888.00 2012-07-22 02:42:05.125 204 12722.55 35.70 54887.40 88888.00 2012-07-22 02:42:05.250 204 12722.58 35.67 54887.40 88888.00 2012-07-22 02:42:05.375 204 12722.52 35.67 54887.43 88888.00 2012-07-22 02:42:05.500 204 12722.50 35.70 54887.40 88888.00 2012-07-22 02:42:05.625 204 12722.55 35.70 54887.40 88888.00 2012-07-22 02:42:05.750 204 12722.60 35.67 54887.40 88888.00 2012-07-22 02:42:05.875 204 12722.60 35.70 54887.40 88888.00 2012-07-22 02:42:06.000 204 12722.58 35.70 54887.40 88888.00 2012-07-22 02:42:06.125 204 12722.55 35.70 54887.43 88888.00 2012-07-22 02:42:06.250 204 12722.45 35.70 54887.43 88888.00 2012-07-22 02:42:06.375 204 12722.48 35.67 54887.40 88888.00 2012-07-22 02:42:06.500 204 12722.45 35.65 54887.40 88888.00 2012-07-22 02:42:06.625 204 12722.55 35.70 54887.45 88888.00 2012-07-22 02:42:06.750 204 12722.58 35.73 54887.47 88888.00 2012-07-22 02:42:06.875 204 12722.55 35.73 54887.45 88888.00 2012-07-22 02:42:07.000 204 12722.50 35.67 54887.40 88888.00 2012-07-22 02:42:07.125 204 12722.50 35.65 54887.43 88888.00 2012-07-22 02:42:07.250 204 12722.45 35.65 54887.43 88888.00 2012-07-22 02:42:07.375 204 12722.48 35.67 54887.43 88888.00 2012-07-22 02:42:07.500 204 12722.52 35.65 54887.40 88888.00 2012-07-22 02:42:07.625 204 12722.55 35.65 54887.45 88888.00 2012-07-22 02:42:07.750 204 12722.58 35.67 54887.45 88888.00 2012-07-22 02:42:07.875 204 12722.60 35.67 54887.45 88888.00 2012-07-22 02:42:08.000 204 12722.58 35.67 54887.43 88888.00 2012-07-22 02:42:08.125 204 12722.60 35.67 54887.43 88888.00 2012-07-22 02:42:08.250 204 12722.60 35.65 54887.45 88888.00 2012-07-22 02:42:08.375 204 12722.60 35.67 54887.45 88888.00 2012-07-22 02:42:08.500 204 12722.60 35.73 54887.45 88888.00 2012-07-22 02:42:08.625 204 12722.62 35.73 54887.43 88888.00 2012-07-22 02:42:08.750 204 12722.60 35.70 54887.45 88888.00 2012-07-22 02:42:08.875 204 12722.60 35.70 54887.45 88888.00 2012-07-22 02:42:09.000 204 12722.60 35.73 54887.47 88888.00 2012-07-22 02:42:09.125 204 12722.58 35.73 54887.47 88888.00 2012-07-22 02:42:09.250 204 12722.52 35.70 54887.47 88888.00 2012-07-22 02:42:09.375 204 12722.55 35.67 54887.45 88888.00 2012-07-22 02:42:09.500 204 12722.52 35.67 54887.43 88888.00 2012-07-22 02:42:09.625 204 12722.52 35.67 54887.43 88888.00 2012-07-22 02:42:09.750 204 12722.55 35.65 54887.45 88888.00 2012-07-22 02:42:09.875 204 12722.55 35.67 54887.43 88888.00 2012-07-22 02:42:10.000 204 12722.58 35.70 54887.40 88888.00 2012-07-22 02:42:10.125 204 12722.62 35.67 54887.40 88888.00 2012-07-22 02:42:10.250 204 12722.55 35.70 54887.45 88888.00 2012-07-22 02:42:10.375 204 12722.50 35.70 54887.43 88888.00 2012-07-22 02:42:10.500 204 12722.50 35.67 54887.45 88888.00 2012-07-22 02:42:10.625 204 12722.55 35.67 54887.43 88888.00 2012-07-22 02:42:10.750 204 12722.55 35.67 54887.43 88888.00 2012-07-22 02:42:10.875 204 12722.55 35.67 54887.45 88888.00 2012-07-22 02:42:11.000 204 12722.62 35.70 54887.45 88888.00 2012-07-22 02:42:11.125 204 12722.60 35.62 54887.45 88888.00 2012-07-22 02:42:11.250 204 12722.58 35.65 54887.47 88888.00 2012-07-22 02:42:11.375 204 12722.65 35.67 54887.45 88888.00 2012-07-22 02:42:11.500 204 12722.67 35.73 54887.45 88888.00 2012-07-22 02:42:11.625 204 12722.62 35.67 54887.45 88888.00 2012-07-22 02:42:11.750 204 12722.58 35.67 54887.45 88888.00 2012-07-22 02:42:11.875 204 12722.55 35.70 54887.50 88888.00 2012-07-22 02:42:12.000 204 12722.58 35.67 54887.45 88888.00 2012-07-22 02:42:12.125 204 12722.58 35.70 54887.47 88888.00 2012-07-22 02:42:12.250 204 12722.55 35.67 54887.47 88888.00 2012-07-22 02:42:12.375 204 12722.55 35.70 54887.47 88888.00 2012-07-22 02:42:12.500 204 12722.58 35.75 54887.47 88888.00 2012-07-22 02:42:12.625 204 12722.70 35.73 54887.47 88888.00 2012-07-22 02:42:12.750 204 12722.67 35.67 54887.45 88888.00 2012-07-22 02:42:12.875 204 12722.65 35.70 54887.43 88888.00 2012-07-22 02:42:13.000 204 12722.65 35.67 54887.43 88888.00 2012-07-22 02:42:13.125 204 12722.65 35.67 54887.43 88888.00 2012-07-22 02:42:13.250 204 12722.62 35.67 54887.45 88888.00 2012-07-22 02:42:13.375 204 12722.67 35.65 54887.45 88888.00 2012-07-22 02:42:13.500 204 12722.73 35.70 54887.47 88888.00 2012-07-22 02:42:13.625 204 12722.73 35.70 54887.47 88888.00 2012-07-22 02:42:13.750 204 12722.70 35.70 54887.47 88888.00 2012-07-22 02:42:13.875 204 12722.77 35.70 54887.45 88888.00 2012-07-22 02:42:14.000 204 12722.75 35.70 54887.43 88888.00 2012-07-22 02:42:14.125 204 12722.67 35.62 54887.43 88888.00 2012-07-22 02:42:14.250 204 12722.65 35.62 54887.43 88888.00 2012-07-22 02:42:14.375 204 12722.67 35.65 54887.45 88888.00 2012-07-22 02:42:14.500 204 12722.67 35.67 54887.43 88888.00 2012-07-22 02:42:14.625 204 12722.62 35.67 54887.45 88888.00 2012-07-22 02:42:14.750 204 12722.60 35.67 54887.45 88888.00 2012-07-22 02:42:14.875 204 12722.65 35.67 54887.43 88888.00 2012-07-22 02:42:15.000 204 12722.65 35.67 54887.43 88888.00 2012-07-22 02:42:15.125 204 12722.67 35.67 54887.47 88888.00 2012-07-22 02:42:15.250 204 12722.62 35.67 54887.47 88888.00 2012-07-22 02:42:15.375 204 12722.58 35.67 54887.45 88888.00 2012-07-22 02:42:15.500 204 12722.65 35.67 54887.45 88888.00 2012-07-22 02:42:15.625 204 12722.73 35.67 54887.45 88888.00 2012-07-22 02:42:15.750 204 12722.73 35.67 54887.45 88888.00 2012-07-22 02:42:15.875 204 12722.77 35.70 54887.47 88888.00 2012-07-22 02:42:16.000 204 12722.80 35.73 54887.45 88888.00 2012-07-22 02:42:16.125 204 12722.83 35.73 54887.45 88888.00 2012-07-22 02:42:16.250 204 12722.80 35.70 54887.50 88888.00 2012-07-22 02:42:16.375 204 12722.80 35.70 54887.47 88888.00 2012-07-22 02:42:16.500 204 12722.77 35.67 54887.45 88888.00 2012-07-22 02:42:16.625 204 12722.75 35.67 54887.45 88888.00 2012-07-22 02:42:16.750 204 12722.77 35.73 54887.45 88888.00 2012-07-22 02:42:16.875 204 12722.77 35.73 54887.47 88888.00 2012-07-22 02:42:17.000 204 12722.75 35.70 54887.47 88888.00 2012-07-22 02:42:17.125 204 12722.73 35.67 54887.45 88888.00 2012-07-22 02:42:17.250 204 12722.73 35.70 54887.45 88888.00 2012-07-22 02:42:17.375 204 12722.73 35.73 54887.43 88888.00 2012-07-22 02:42:17.500 204 12722.73 35.70 54887.40 88888.00 2012-07-22 02:42:17.625 204 12722.70 35.70 54887.45 88888.00 2012-07-22 02:42:17.750 204 12722.67 35.70 54887.45 88888.00 2012-07-22 02:42:17.875 204 12722.70 35.70 54887.43 88888.00 2012-07-22 02:42:18.000 204 12722.75 35.70 54887.43 88888.00 2012-07-22 02:42:18.125 204 12722.80 35.70 54887.45 88888.00 2012-07-22 02:42:18.250 204 12722.77 35.70 54887.47 88888.00 2012-07-22 02:42:18.375 204 12722.75 35.70 54887.43 88888.00 2012-07-22 02:42:18.500 204 12722.73 35.70 54887.47 88888.00 2012-07-22 02:42:18.625 204 12722.75 35.75 54887.50 88888.00 2012-07-22 02:42:18.750 204 12722.77 35.75 54887.47 88888.00 2012-07-22 02:42:18.875 204 12722.80 35.75 54887.47 88888.00 2012-07-22 02:42:19.000 204 12722.80 35.73 54887.43 88888.00 2012-07-22 02:42:19.125 204 12722.80 35.75 54887.45 88888.00 2012-07-22 02:42:19.250 204 12722.83 35.75 54887.47 88888.00 2012-07-22 02:42:19.375 204 12722.75 35.73 54887.45 88888.00 2012-07-22 02:42:19.500 204 12722.73 35.67 54887.45 88888.00 2012-07-22 02:42:19.625 204 12722.80 35.73 54887.45 88888.00 2012-07-22 02:42:19.750 204 12722.80 35.75 54887.50 88888.00 2012-07-22 02:42:19.875 204 12722.77 35.73 54887.47 88888.00 2012-07-22 02:42:20.000 204 12722.77 35.70 54887.43 88888.00 2012-07-22 02:42:20.125 204 12722.80 35.73 54887.45 88888.00 2012-07-22 02:42:20.250 204 12722.77 35.70 54887.45 88888.00 2012-07-22 02:42:20.375 204 12722.80 35.73 54887.45 88888.00 2012-07-22 02:42:20.500 204 12722.80 35.75 54887.45 88888.00 2012-07-22 02:42:20.625 204 12722.75 35.70 54887.43 88888.00 2012-07-22 02:42:20.750 204 12722.73 35.70 54887.43 88888.00 2012-07-22 02:42:20.875 204 12722.77 35.75 54887.45 88888.00 2012-07-22 02:42:21.000 204 12722.83 35.75 54887.45 88888.00 2012-07-22 02:42:21.125 204 12722.88 35.75 54887.45 88888.00 2012-07-22 02:42:21.250 204 12722.85 35.75 54887.45 88888.00 2012-07-22 02:42:21.375 204 12722.85 35.75 54887.45 88888.00 2012-07-22 02:42:21.500 204 12722.88 35.75 54887.47 88888.00 2012-07-22 02:42:21.625 204 12722.85 35.75 54887.45 88888.00 2012-07-22 02:42:21.750 204 12722.83 35.75 54887.45 88888.00 2012-07-22 02:42:21.875 204 12722.80 35.73 54887.45 88888.00 2012-07-22 02:42:22.000 204 12722.83 35.75 54887.45 88888.00 2012-07-22 02:42:22.125 204 12722.88 35.80 54887.47 88888.00 2012-07-22 02:42:22.250 204 12722.88 35.80 54887.47 88888.00 2012-07-22 02:42:22.375 204 12722.92 35.75 54887.47 88888.00 2012-07-22 02:42:22.500 204 12722.90 35.77 54887.43 88888.00 2012-07-22 02:42:22.625 204 12722.83 35.80 54887.45 88888.00 2012-07-22 02:42:22.750 204 12722.80 35.75 54887.40 88888.00 2012-07-22 02:42:22.875 204 12722.80 35.75 54887.43 88888.00 2012-07-22 02:42:23.000 204 12722.85 35.75 54887.43 88888.00 2012-07-22 02:42:23.125 204 12722.88 35.75 54887.43 88888.00 2012-07-22 02:42:23.250 204 12722.92 35.75 54887.45 88888.00 2012-07-22 02:42:23.375 204 12722.92 35.77 54887.45 88888.00 2012-07-22 02:42:23.500 204 12722.85 35.75 54887.45 88888.00 2012-07-22 02:42:23.625 204 12722.80 35.77 54887.45 88888.00 2012-07-22 02:42:23.750 204 12722.77 35.80 54887.50 88888.00 2012-07-22 02:42:23.875 204 12722.85 35.83 54887.50 88888.00 2012-07-22 02:42:24.000 204 12722.88 35.83 54887.43 88888.00 2012-07-22 02:42:24.125 204 12722.83 35.75 54887.43 88888.00 2012-07-22 02:42:24.250 204 12722.80 35.75 54887.45 88888.00 2012-07-22 02:42:24.375 204 12722.85 35.75 54887.43 88888.00 2012-07-22 02:42:24.500 204 12722.88 35.77 54887.45 88888.00 2012-07-22 02:42:24.625 204 12722.88 35.77 54887.45 88888.00 2012-07-22 02:42:24.750 204 12722.92 35.75 54887.43 88888.00 2012-07-22 02:42:24.875 204 12722.95 35.73 54887.43 88888.00 2012-07-22 02:42:25.000 204 12722.92 35.75 54887.45 88888.00 2012-07-22 02:42:25.125 204 12722.90 35.75 54887.45 88888.00 2012-07-22 02:42:25.250 204 12722.90 35.77 54887.45 88888.00 2012-07-22 02:42:25.375 204 12722.95 35.77 54887.43 88888.00 2012-07-22 02:42:25.500 204 12722.98 35.77 54887.43 88888.00 2012-07-22 02:42:25.625 204 12723.00 35.75 54887.40 88888.00 2012-07-22 02:42:25.750 204 12722.98 35.70 54887.35 88888.00 2012-07-22 02:42:25.875 204 12722.92 35.73 54887.40 88888.00 2012-07-22 02:42:26.000 204 12722.90 35.75 54887.45 88888.00 2012-07-22 02:42:26.125 204 12722.92 35.75 54887.45 88888.00 2012-07-22 02:42:26.250 204 12722.98 35.77 54887.47 88888.00 2012-07-22 02:42:26.375 204 12723.00 35.75 54887.45 88888.00 2012-07-22 02:42:26.500 204 12722.90 35.75 54887.45 88888.00 2012-07-22 02:42:26.625 204 12722.88 35.75 54887.45 88888.00 2012-07-22 02:42:26.750 204 12722.88 35.77 54887.45 88888.00 2012-07-22 02:42:26.875 204 12722.95 35.80 54887.45 88888.00 2012-07-22 02:42:27.000 204 12723.00 35.77 54887.43 88888.00 2012-07-22 02:42:27.125 204 12722.95 35.80 54887.45 88888.00 2012-07-22 02:42:27.250 204 12722.92 35.80 54887.45 88888.00 2012-07-22 02:42:27.375 204 12722.88 35.75 54887.43 88888.00 2012-07-22 02:42:27.500 204 12722.83 35.70 54887.38 88888.00 2012-07-22 02:42:27.625 204 12722.88 35.73 54887.38 88888.00 2012-07-22 02:42:27.750 204 12722.90 35.75 54887.43 88888.00 2012-07-22 02:42:27.875 204 12722.90 35.73 54887.43 88888.00 2012-07-22 02:42:28.000 204 12722.95 35.77 54887.45 88888.00 2012-07-22 02:42:28.125 204 12722.98 35.80 54887.47 88888.00 2012-07-22 02:42:28.250 204 12722.95 35.75 54887.50 88888.00 2012-07-22 02:42:28.375 204 12723.02 35.77 54887.47 88888.00 2012-07-22 02:42:28.500 204 12723.02 35.75 54887.45 88888.00 2012-07-22 02:42:28.625 204 12722.95 35.77 54887.45 88888.00 2012-07-22 02:42:28.750 204 12722.90 35.80 54887.43 88888.00 2012-07-22 02:42:28.875 204 12722.98 35.77 54887.43 88888.00 2012-07-22 02:42:29.000 204 12723.02 35.73 54887.43 88888.00 2012-07-22 02:42:29.125 204 12723.00 35.70 54887.45 88888.00 2012-07-22 02:42:29.250 204 12722.98 35.73 54887.45 88888.00 2012-07-22 02:42:29.375 204 12722.95 35.77 54887.47 88888.00 2012-07-22 02:42:29.500 204 12722.92 35.75 54887.50 88888.00 2012-07-22 02:42:29.625 204 12722.92 35.73 54887.50 88888.00 2012-07-22 02:42:29.750 204 12722.98 35.75 54887.47 88888.00 2012-07-22 02:42:29.875 204 12722.98 35.80 54887.50 88888.00 2012-07-22 02:42:30.000 204 12722.98 35.77 54887.47 88888.00 2012-07-22 02:42:30.125 204 12722.98 35.75 54887.50 88888.00 2012-07-22 02:42:30.250 204 12722.98 35.75 54887.47 88888.00 2012-07-22 02:42:30.375 204 12723.00 35.75 54887.45 88888.00 2012-07-22 02:42:30.500 204 12722.95 35.75 54887.47 88888.00 2012-07-22 02:42:30.625 204 12722.95 35.73 54887.47 88888.00 2012-07-22 02:42:30.750 204 12722.92 35.70 54887.45 88888.00 2012-07-22 02:42:30.875 204 12722.95 35.70 54887.45 88888.00 2012-07-22 02:42:31.000 204 12722.92 35.73 54887.43 88888.00 2012-07-22 02:42:31.125 204 12722.85 35.75 54887.47 88888.00 2012-07-22 02:42:31.250 204 12722.83 35.75 54887.53 88888.00 2012-07-22 02:42:31.375 204 12722.88 35.77 54887.50 88888.00 2012-07-22 02:42:31.500 204 12722.90 35.75 54887.47 88888.00 2012-07-22 02:42:31.625 204 12722.88 35.75 54887.45 88888.00 2012-07-22 02:42:31.750 204 12722.92 35.75 54887.45 88888.00 2012-07-22 02:42:31.875 204 12722.92 35.75 54887.47 88888.00 2012-07-22 02:42:32.000 204 12722.92 35.73 54887.45 88888.00 2012-07-22 02:42:32.125 204 12722.85 35.75 54887.47 88888.00 2012-07-22 02:42:32.250 204 12722.85 35.75 54887.45 88888.00 2012-07-22 02:42:32.375 204 12722.98 35.75 54887.45 88888.00 2012-07-22 02:42:32.500 204 12723.02 35.70 54887.45 88888.00 2012-07-22 02:42:32.625 204 12723.00 35.73 54887.45 88888.00 2012-07-22 02:42:32.750 204 12722.92 35.75 54887.50 88888.00 2012-07-22 02:42:32.875 204 12722.90 35.77 54887.53 88888.00 2012-07-22 02:42:33.000 204 12722.88 35.73 54887.50 88888.00 2012-07-22 02:42:33.125 204 12722.85 35.67 54887.50 88888.00 2012-07-22 02:42:33.250 204 12722.85 35.70 54887.50 88888.00 2012-07-22 02:42:33.375 204 12722.88 35.75 54887.53 88888.00 2012-07-22 02:42:33.500 204 12722.85 35.75 54887.55 88888.00 2012-07-22 02:42:33.625 204 12722.85 35.75 54887.53 88888.00 2012-07-22 02:42:33.750 204 12722.83 35.70 54887.50 88888.00 2012-07-22 02:42:33.875 204 12722.83 35.67 54887.47 88888.00 2012-07-22 02:42:34.000 204 12722.95 35.67 54887.45 88888.00 2012-07-22 02:42:34.125 204 12722.92 35.70 54887.50 88888.00 2012-07-22 02:42:34.250 204 12722.98 35.73 54887.53 88888.00 2012-07-22 02:42:34.375 204 12723.02 35.75 54887.50 88888.00 2012-07-22 02:42:34.500 204 12723.08 35.77 54887.53 88888.00 2012-07-22 02:42:34.625 204 12723.05 35.75 54887.50 88888.00 2012-07-22 02:42:34.750 204 12722.95 35.73 54887.50 88888.00 2012-07-22 02:42:34.875 204 12722.88 35.75 54887.50 88888.00 2012-07-22 02:42:35.000 204 12722.92 35.75 54887.53 88888.00 2012-07-22 02:42:35.125 204 12722.98 35.73 54887.53 88888.00 2012-07-22 02:42:35.250 204 12722.98 35.70 54887.53 88888.00 2012-07-22 02:42:35.375 204 12722.98 35.70 54887.53 88888.00 2012-07-22 02:42:35.500 204 12722.90 35.73 54887.47 88888.00 2012-07-22 02:42:35.625 204 12722.88 35.70 54887.50 88888.00 2012-07-22 02:42:35.750 204 12722.90 35.73 54887.55 88888.00 2012-07-22 02:42:35.875 204 12722.92 35.73 54887.50 88888.00 2012-07-22 02:42:36.000 204 12722.90 35.70 54887.47 88888.00 2012-07-22 02:42:36.125 204 12722.90 35.67 54887.50 88888.00 2012-07-22 02:42:36.250 204 12722.98 35.70 54887.55 88888.00 2012-07-22 02:42:36.375 204 12723.02 35.73 54887.53 88888.00 2012-07-22 02:42:36.500 204 12722.95 35.73 54887.53 88888.00 2012-07-22 02:42:36.625 204 12722.90 35.75 54887.50 88888.00 2012-07-22 02:42:36.750 204 12722.88 35.75 54887.53 88888.00 2012-07-22 02:42:36.875 204 12722.88 35.75 54887.53 88888.00 2012-07-22 02:42:37.000 204 12722.92 35.73 54887.55 88888.00 2012-07-22 02:42:37.125 204 12722.88 35.70 54887.53 88888.00 2012-07-22 02:42:37.250 204 12722.85 35.67 54887.50 88888.00 2012-07-22 02:42:37.375 204 12722.90 35.67 54887.50 88888.00 2012-07-22 02:42:37.500 204 12722.85 35.67 54887.50 88888.00 2012-07-22 02:42:37.625 204 12722.90 35.73 54887.50 88888.00 2012-07-22 02:42:37.750 204 12722.88 35.73 54887.47 88888.00 2012-07-22 02:42:37.875 204 12722.83 35.67 54887.47 88888.00 2012-07-22 02:42:38.000 204 12722.80 35.67 54887.45 88888.00 2012-07-22 02:42:38.125 204 12722.77 35.73 54887.47 88888.00 2012-07-22 02:42:38.250 204 12722.73 35.67 54887.47 88888.00 2012-07-22 02:42:38.375 204 12722.75 35.70 54887.47 88888.00 2012-07-22 02:42:38.500 204 12722.77 35.67 54887.47 88888.00 2012-07-22 02:42:38.625 204 12722.80 35.67 54887.50 88888.00 2012-07-22 02:42:38.750 204 12722.83 35.70 54887.53 88888.00 2012-07-22 02:42:38.875 204 12722.83 35.70 54887.50 88888.00 2012-07-22 02:42:39.000 204 12722.77 35.70 54887.50 88888.00 2012-07-22 02:42:39.125 204 12722.83 35.67 54887.55 88888.00 2012-07-22 02:42:39.250 204 12722.80 35.67 54887.50 88888.00 2012-07-22 02:42:39.375 204 12722.77 35.67 54887.50 88888.00 2012-07-22 02:42:39.500 204 12722.75 35.70 54887.53 88888.00 2012-07-22 02:42:39.625 204 12722.83 35.73 54887.55 88888.00 2012-07-22 02:42:39.750 204 12722.88 35.73 54887.53 88888.00 2012-07-22 02:42:39.875 204 12722.85 35.73 54887.55 88888.00 2012-07-22 02:42:40.000 204 12722.77 35.67 54887.50 88888.00 2012-07-22 02:42:40.125 204 12722.73 35.67 54887.55 88888.00 2012-07-22 02:42:40.250 204 12722.75 35.70 54887.55 88888.00 2012-07-22 02:42:40.375 204 12722.83 35.70 54887.55 88888.00 2012-07-22 02:42:40.500 204 12722.88 35.70 54887.53 88888.00 2012-07-22 02:42:40.625 204 12722.85 35.67 54887.50 88888.00 2012-07-22 02:42:40.750 204 12722.80 35.70 54887.53 88888.00 2012-07-22 02:42:40.875 204 12722.80 35.70 54887.47 88888.00 2012-07-22 02:42:41.000 204 12722.77 35.67 54887.45 88888.00 2012-07-22 02:42:41.125 204 12722.75 35.73 54887.47 88888.00 2012-07-22 02:42:41.250 204 12722.80 35.73 54887.53 88888.00 2012-07-22 02:42:41.375 204 12722.77 35.67 54887.50 88888.00 2012-07-22 02:42:41.500 204 12722.75 35.65 54887.50 88888.00 2012-07-22 02:42:41.625 204 12722.73 35.65 54887.53 88888.00 2012-07-22 02:42:41.750 204 12722.80 35.73 54887.55 88888.00 2012-07-22 02:42:41.875 204 12722.80 35.70 54887.53 88888.00 2012-07-22 02:42:42.000 204 12722.85 35.67 54887.53 88888.00 2012-07-22 02:42:42.125 204 12722.88 35.67 54887.53 88888.00 2012-07-22 02:42:42.250 204 12722.92 35.67 54887.53 88888.00 2012-07-22 02:42:42.375 204 12722.95 35.67 54887.55 88888.00 2012-07-22 02:42:42.500 204 12722.92 35.65 54887.53 88888.00 2012-07-22 02:42:42.625 204 12722.88 35.62 54887.53 88888.00 2012-07-22 02:42:42.750 204 12722.88 35.62 54887.53 88888.00 2012-07-22 02:42:42.875 204 12722.80 35.62 54887.53 88888.00 2012-07-22 02:42:43.000 204 12722.80 35.62 54887.55 88888.00 2012-07-22 02:42:43.125 204 12722.83 35.70 54887.57 88888.00 2012-07-22 02:42:43.250 204 12722.85 35.67 54887.57 88888.00 2012-07-22 02:42:43.375 204 12722.92 35.67 54887.55 88888.00 2012-07-22 02:42:43.500 204 12722.88 35.67 54887.55 88888.00 2012-07-22 02:42:43.625 204 12722.80 35.67 54887.60 88888.00 2012-07-22 02:42:43.750 204 12722.73 35.65 54887.60 88888.00 2012-07-22 02:42:43.875 204 12722.73 35.65 54887.55 88888.00 2012-07-22 02:42:44.000 204 12722.77 35.62 54887.55 88888.00 2012-07-22 02:42:44.125 204 12722.80 35.62 54887.55 88888.00 2012-07-22 02:42:44.250 204 12722.80 35.60 54887.53 88888.00 2012-07-22 02:42:44.375 204 12722.80 35.62 54887.50 88888.00 2012-07-22 02:42:44.500 204 12722.83 35.62 54887.55 88888.00 2012-07-22 02:42:44.625 204 12722.80 35.62 54887.53 88888.00 2012-07-22 02:42:44.750 204 12722.83 35.60 54887.53 88888.00 2012-07-22 02:42:44.875 204 12722.85 35.67 54887.55 88888.00 2012-07-22 02:42:45.000 204 12722.85 35.65 54887.53 88888.00 2012-07-22 02:42:45.125 204 12722.83 35.62 54887.53 88888.00 2012-07-22 02:42:45.250 204 12722.80 35.62 54887.53 88888.00 2012-07-22 02:42:45.375 204 12722.80 35.65 54887.55 88888.00 2012-07-22 02:42:45.500 204 12722.83 35.65 54887.53 88888.00 2012-07-22 02:42:45.625 204 12722.75 35.65 54887.53 88888.00 2012-07-22 02:42:45.750 204 12722.70 35.62 54887.55 88888.00 2012-07-22 02:42:45.875 204 12722.73 35.62 54887.55 88888.00 2012-07-22 02:42:46.000 204 12722.75 35.60 54887.53 88888.00 2012-07-22 02:42:46.125 204 12722.73 35.65 54887.53 88888.00 2012-07-22 02:42:46.250 204 12722.73 35.65 54887.53 88888.00 2012-07-22 02:42:46.375 204 12722.73 35.62 54887.53 88888.00 2012-07-22 02:42:46.500 204 12722.77 35.62 54887.55 88888.00 2012-07-22 02:42:46.625 204 12722.80 35.65 54887.55 88888.00 2012-07-22 02:42:46.750 204 12722.83 35.62 54887.55 88888.00 2012-07-22 02:42:46.875 204 12722.83 35.58 54887.55 88888.00 2012-07-22 02:42:47.000 204 12722.80 35.55 54887.50 88888.00 2012-07-22 02:42:47.125 204 12722.77 35.58 54887.55 88888.00 2012-07-22 02:42:47.250 204 12722.75 35.60 54887.57 88888.00 2012-07-22 02:42:47.375 204 12722.75 35.60 54887.57 88888.00 2012-07-22 02:42:47.500 204 12722.70 35.60 54887.55 88888.00 2012-07-22 02:42:47.625 204 12722.75 35.60 54887.55 88888.00 2012-07-22 02:42:47.750 204 12722.75 35.60 54887.55 88888.00 2012-07-22 02:42:47.875 204 12722.70 35.62 54887.55 88888.00 2012-07-22 02:42:48.000 204 12722.65 35.58 54887.53 88888.00 2012-07-22 02:42:48.125 204 12722.65 35.58 54887.53 88888.00 2012-07-22 02:42:48.250 204 12722.70 35.60 54887.57 88888.00 2012-07-22 02:42:48.375 204 12722.75 35.58 54887.60 88888.00 2012-07-22 02:42:48.500 204 12722.75 35.58 54887.57 88888.00 2012-07-22 02:42:48.625 204 12722.77 35.60 54887.57 88888.00 2012-07-22 02:42:48.750 204 12722.77 35.58 54887.55 88888.00 2012-07-22 02:42:48.875 204 12722.73 35.52 54887.53 88888.00 2012-07-22 02:42:49.000 204 12722.70 35.52 54887.53 88888.00 2012-07-22 02:42:49.125 204 12722.70 35.55 54887.50 88888.00 2012-07-22 02:42:49.250 204 12722.75 35.55 54887.50 88888.00 2012-07-22 02:42:49.375 204 12722.77 35.58 54887.53 88888.00 2012-07-22 02:42:49.500 204 12722.70 35.60 54887.50 88888.00 2012-07-22 02:42:49.625 204 12722.62 35.55 54887.53 88888.00 2012-07-22 02:42:49.750 204 12722.62 35.55 54887.55 88888.00 2012-07-22 02:42:49.875 204 12722.70 35.58 54887.53 88888.00 2012-07-22 02:42:50.000 204 12722.70 35.58 54887.53 88888.00 2012-07-22 02:42:50.125 204 12722.67 35.58 54887.53 88888.00 2012-07-22 02:42:50.250 204 12722.70 35.58 54887.57 88888.00 2012-07-22 02:42:50.375 204 12722.65 35.58 54887.55 88888.00 2012-07-22 02:42:50.500 204 12722.67 35.58 54887.55 88888.00 2012-07-22 02:42:50.625 204 12722.75 35.58 54887.53 88888.00 2012-07-22 02:42:50.750 204 12722.80 35.58 54887.53 88888.00 2012-07-22 02:42:50.875 204 12722.80 35.58 54887.55 88888.00 2012-07-22 02:42:51.000 204 12722.73 35.60 54887.55 88888.00 2012-07-22 02:42:51.125 204 12722.62 35.60 54887.57 88888.00 2012-07-22 02:42:51.250 204 12722.58 35.58 54887.57 88888.00 2012-07-22 02:42:51.375 204 12722.60 35.55 54887.57 88888.00 2012-07-22 02:42:51.500 204 12722.62 35.55 54887.57 88888.00 2012-07-22 02:42:51.625 204 12722.67 35.58 54887.55 88888.00 2012-07-22 02:42:51.750 204 12722.65 35.55 54887.53 88888.00 2012-07-22 02:42:51.875 204 12722.62 35.55 54887.57 88888.00 2012-07-22 02:42:52.000 204 12722.62 35.52 54887.55 88888.00 2012-07-22 02:42:52.125 204 12722.62 35.52 54887.55 88888.00 2012-07-22 02:42:52.250 204 12722.67 35.55 54887.55 88888.00 2012-07-22 02:42:52.375 204 12722.62 35.58 54887.55 88888.00 2012-07-22 02:42:52.500 204 12722.62 35.55 54887.55 88888.00 2012-07-22 02:42:52.625 204 12722.65 35.58 54887.57 88888.00 2012-07-22 02:42:52.750 204 12722.62 35.55 54887.57 88888.00 2012-07-22 02:42:52.875 204 12722.65 35.55 54887.60 88888.00 2012-07-22 02:42:53.000 204 12722.65 35.52 54887.57 88888.00 2012-07-22 02:42:53.125 204 12722.62 35.58 54887.62 88888.00 2012-07-22 02:42:53.250 204 12722.62 35.52 54887.57 88888.00 2012-07-22 02:42:53.375 204 12722.62 35.50 54887.55 88888.00 2012-07-22 02:42:53.500 204 12722.62 35.50 54887.55 88888.00 2012-07-22 02:42:53.625 204 12722.62 35.50 54887.57 88888.00 2012-07-22 02:42:53.750 204 12722.70 35.55 54887.57 88888.00 2012-07-22 02:42:53.875 204 12722.73 35.58 54887.60 88888.00 2012-07-22 02:42:54.000 204 12722.73 35.52 54887.57 88888.00 2012-07-22 02:42:54.125 204 12722.65 35.52 54887.57 88888.00 2012-07-22 02:42:54.250 204 12722.62 35.50 54887.55 88888.00 2012-07-22 02:42:54.375 204 12722.65 35.50 54887.53 88888.00 2012-07-22 02:42:54.500 204 12722.65 35.48 54887.53 88888.00 2012-07-22 02:42:54.625 204 12722.65 35.50 54887.55 88888.00 2012-07-22 02:42:54.750 204 12722.70 35.52 54887.55 88888.00 2012-07-22 02:42:54.875 204 12722.80 35.48 54887.55 88888.00 2012-07-22 02:42:55.000 204 12722.75 35.45 54887.53 88888.00 2012-07-22 02:42:55.125 204 12722.77 35.50 54887.57 88888.00 2012-07-22 02:42:55.250 204 12722.70 35.50 54887.57 88888.00 2012-07-22 02:42:55.375 204 12722.70 35.50 54887.53 88888.00 2012-07-22 02:42:55.500 204 12722.65 35.50 54887.55 88888.00 2012-07-22 02:42:55.625 204 12722.67 35.55 54887.60 88888.00 2012-07-22 02:42:55.750 204 12722.67 35.55 54887.60 88888.00 2012-07-22 02:42:55.875 204 12722.62 35.52 54887.60 88888.00 2012-07-22 02:42:56.000 204 12722.60 35.52 54887.60 88888.00 2012-07-22 02:42:56.125 204 12722.62 35.50 54887.60 88888.00 2012-07-22 02:42:56.250 204 12722.70 35.50 54887.57 88888.00 2012-07-22 02:42:56.375 204 12722.77 35.52 54887.57 88888.00 2012-07-22 02:42:56.500 204 12722.75 35.52 54887.55 88888.00 2012-07-22 02:42:56.625 204 12722.70 35.52 54887.55 88888.00 2012-07-22 02:42:56.750 204 12722.65 35.50 54887.57 88888.00 2012-07-22 02:42:56.875 204 12722.70 35.55 54887.60 88888.00 2012-07-22 02:42:57.000 204 12722.67 35.52 54887.60 88888.00 2012-07-22 02:42:57.125 204 12722.60 35.50 54887.55 88888.00 2012-07-22 02:42:57.250 204 12722.65 35.52 54887.62 88888.00 2012-07-22 02:42:57.375 204 12722.73 35.50 54887.60 88888.00 2012-07-22 02:42:57.500 204 12722.77 35.52 54887.55 88888.00 2012-07-22 02:42:57.625 204 12722.77 35.50 54887.57 88888.00 2012-07-22 02:42:57.750 204 12722.67 35.45 54887.55 88888.00 2012-07-22 02:42:57.875 204 12722.67 35.50 54887.55 88888.00 2012-07-22 02:42:58.000 204 12722.70 35.52 54887.57 88888.00 2012-07-22 02:42:58.125 204 12722.67 35.58 54887.57 88888.00 2012-07-22 02:42:58.250 204 12722.62 35.50 54887.55 88888.00 2012-07-22 02:42:58.375 204 12722.73 35.50 54887.53 88888.00 2012-07-22 02:42:58.500 204 12722.75 35.50 54887.55 88888.00 2012-07-22 02:42:58.625 204 12722.75 35.50 54887.55 88888.00 2012-07-22 02:42:58.750 204 12722.75 35.52 54887.55 88888.00 2012-07-22 02:42:58.875 204 12722.75 35.52 54887.57 88888.00 2012-07-22 02:42:59.000 204 12722.80 35.52 54887.55 88888.00 2012-07-22 02:42:59.125 204 12722.83 35.52 54887.57 88888.00 2012-07-22 02:42:59.250 204 12722.83 35.52 54887.60 88888.00 2012-07-22 02:42:59.375 204 12722.80 35.55 54887.57 88888.00 2012-07-22 02:42:59.500 204 12722.80 35.52 54887.53 88888.00 2012-07-22 02:42:59.625 204 12722.77 35.50 54887.50 88888.00 2012-07-22 02:42:59.750 204 12722.73 35.50 54887.53 88888.00 2012-07-22 02:42:59.875 204 12722.75 35.48 54887.53 88888.00 2012-07-22 02:43:00.000 204 12722.80 35.52 54887.55 88888.00 2012-07-22 02:43:00.125 204 12722.80 35.52 54887.55 88888.00 2012-07-22 02:43:00.250 204 12722.80 35.48 54887.53 88888.00 2012-07-22 02:43:00.375 204 12722.88 35.50 54887.50 88888.00 2012-07-22 02:43:00.500 204 12722.85 35.52 54887.53 88888.00 2012-07-22 02:43:00.625 204 12722.80 35.52 54887.55 88888.00 2012-07-22 02:43:00.750 204 12722.77 35.55 54887.53 88888.00 2012-07-22 02:43:00.875 204 12722.73 35.55 54887.53 88888.00 2012-07-22 02:43:01.000 204 12722.73 35.58 54887.53 88888.00 2012-07-22 02:43:01.125 204 12722.73 35.52 54887.53 88888.00 2012-07-22 02:43:01.250 204 12722.67 35.50 54887.53 88888.00 2012-07-22 02:43:01.375 204 12722.67 35.48 54887.53 88888.00 2012-07-22 02:43:01.500 204 12722.77 35.50 54887.53 88888.00 2012-07-22 02:43:01.625 204 12722.77 35.48 54887.53 88888.00 2012-07-22 02:43:01.750 204 12722.77 35.52 54887.50 88888.00 2012-07-22 02:43:01.875 204 12722.70 35.52 54887.53 88888.00 2012-07-22 02:43:02.000 204 12722.77 35.55 54887.53 88888.00 2012-07-22 02:43:02.125 204 12722.83 35.52 54887.53 88888.00 2012-07-22 02:43:02.250 204 12722.80 35.50 54887.55 88888.00 2012-07-22 02:43:02.375 204 12722.83 35.52 54887.57 88888.00 2012-07-22 02:43:02.500 204 12722.85 35.50 54887.55 88888.00 2012-07-22 02:43:02.625 204 12722.83 35.50 54887.50 88888.00 2012-07-22 02:43:02.750 204 12722.80 35.92 54886.32 88888.00 2012-07-22 02:43:02.875 204 12722.80 35.95 54886.32 88888.00 2012-07-22 02:43:03.000 204 12722.90 35.92 54886.32 88888.00 2012-07-22 02:43:03.125 204 12722.92 35.92 54886.32 88888.00 2012-07-22 02:43:03.250 204 12722.77 35.92 54886.32 88888.00 2012-07-22 02:43:03.375 204 12722.77 35.92 54886.32 88888.00 2012-07-22 02:43:03.500 204 12722.77 35.88 54886.32 88888.00 2012-07-22 02:43:03.625 204 12722.83 35.88 54886.32 88888.00 2012-07-22 02:43:03.750 204 12722.83 35.50 54887.47 88888.00 2012-07-22 02:43:03.875 204 12722.80 35.52 54887.50 88888.00 2012-07-22 02:43:04.000 204 12722.83 35.50 54887.50 88888.00 2012-07-22 02:43:04.125 204 12722.85 35.52 54887.53 88888.00 2012-07-22 02:43:04.250 204 12722.85 35.50 54887.55 88888.00 2012-07-22 02:43:04.375 204 12722.88 35.52 54887.55 88888.00 2012-07-22 02:43:04.500 204 12722.92 35.52 54887.53 88888.00 2012-07-22 02:43:04.625 204 12722.90 35.55 54887.53 88888.00 2012-07-22 02:43:04.750 204 12722.92 35.52 54887.50 88888.00 2012-07-22 02:43:04.875 204 12722.92 35.48 54887.50 88888.00 2012-07-22 02:43:05.000 204 12722.88 35.50 54887.47 88888.00 2012-07-22 02:43:05.125 204 12722.85 35.52 54887.53 88888.00 2012-07-22 02:43:05.250 204 12722.88 35.52 54887.53 88888.00 2012-07-22 02:43:05.375 204 12722.92 35.50 54887.47 88888.00 2012-07-22 02:43:05.500 204 12722.98 35.50 54887.47 88888.00 2012-07-22 02:43:05.625 204 12722.95 35.50 54887.50 88888.00 2012-07-22 02:43:05.750 204 12722.98 35.52 54887.53 88888.00 2012-07-22 02:43:05.875 204 12722.95 35.52 54887.53 88888.00 2012-07-22 02:43:06.000 204 12722.90 35.50 54887.53 88888.00 2012-07-22 02:43:06.125 204 12722.92 35.52 54887.53 88888.00 2012-07-22 02:43:06.250 204 12722.92 35.50 54887.50 88888.00 2012-07-22 02:43:06.375 204 12722.95 35.52 54887.53 88888.00 2012-07-22 02:43:06.500 204 12723.00 35.55 54887.57 88888.00 2012-07-22 02:43:06.625 204 12722.95 35.58 54887.57 88888.00 2012-07-22 02:43:06.750 204 12722.88 35.55 54887.55 88888.00 2012-07-22 02:43:06.875 204 12722.95 35.52 54887.53 88888.00 2012-07-22 02:43:07.000 204 12723.00 35.50 54887.50 88888.00 2012-07-22 02:43:07.125 204 12723.02 35.50 54887.53 88888.00 2012-07-22 02:43:07.250 204 12722.98 35.52 54887.55 88888.00 2012-07-22 02:43:07.375 204 12722.90 35.52 54887.50 88888.00 2012-07-22 02:43:07.500 204 12722.88 35.52 54887.53 88888.00 2012-07-22 02:43:07.625 204 12722.90 35.55 54887.55 88888.00 2012-07-22 02:43:07.750 204 12722.90 35.52 54887.50 88888.00 2012-07-22 02:43:07.875 204 12722.85 35.50 54887.47 88888.00 2012-07-22 02:43:08.000 204 12722.92 35.48 54887.45 88888.00 2012-07-22 02:43:08.125 204 12722.95 35.52 54887.47 88888.00 2012-07-22 02:43:08.250 204 12722.98 35.55 54887.50 88888.00 2012-07-22 02:43:08.375 204 12723.05 35.58 54887.50 88888.00 2012-07-22 02:43:08.500 204 12723.00 35.55 54887.47 88888.00 2012-07-22 02:43:08.625 204 12722.98 35.52 54887.50 88888.00 2012-07-22 02:43:08.750 204 12723.00 35.52 54887.47 88888.00 2012-07-22 02:43:08.875 204 12722.95 35.52 54887.47 88888.00 2012-07-22 02:43:09.000 204 12722.92 35.52 54887.50 88888.00 2012-07-22 02:43:09.125 204 12722.92 35.58 54887.50 88888.00 2012-07-22 02:43:09.250 204 12722.92 35.55 54887.55 88888.00 2012-07-22 02:43:09.375 204 12722.92 35.58 54887.57 88888.00 2012-07-22 02:43:09.500 204 12722.90 35.58 54887.55 88888.00 2012-07-22 02:43:09.625 204 12722.95 35.58 54887.53 88888.00 2012-07-22 02:43:09.750 204 12723.00 35.60 54887.53 88888.00 2012-07-22 02:43:09.875 204 12723.02 35.60 54887.53 88888.00 2012-07-22 02:43:10.000 204 12723.08 35.60 54887.55 88888.00 2012-07-22 02:43:10.125 204 12723.00 35.58 54887.53 88888.00 2012-07-22 02:43:10.250 204 12722.95 35.55 54887.50 88888.00 2012-07-22 02:43:10.375 204 12722.98 35.62 54887.53 88888.00 2012-07-22 02:43:10.500 204 12722.95 35.62 54887.55 88888.00 2012-07-22 02:43:10.625 204 12722.95 35.60 54887.53 88888.00 2012-07-22 02:43:10.750 204 12723.00 35.58 54887.53 88888.00 2012-07-22 02:43:10.875 204 12723.05 35.58 54887.53 88888.00 2012-07-22 02:43:11.000 204 12723.05 35.58 54887.47 88888.00 2012-07-22 02:43:11.125 204 12723.00 35.58 54887.53 88888.00 2012-07-22 02:43:11.250 204 12722.95 35.58 54887.50 88888.00 2012-07-22 02:43:11.375 204 12722.92 35.60 54887.50 88888.00 2012-07-22 02:43:11.500 204 12722.95 35.58 54887.50 88888.00 2012-07-22 02:43:11.625 204 12722.98 35.60 54887.50 88888.00 2012-07-22 02:43:11.750 204 12722.92 35.55 54887.50 88888.00 2012-07-22 02:43:11.875 204 12722.88 35.55 54887.50 88888.00 2012-07-22 02:43:12.000 204 12722.95 35.58 54887.50 88888.00 2012-07-22 02:43:12.125 204 12723.08 35.58 54887.50 88888.00 2012-07-22 02:43:12.250 204 12723.05 35.58 54887.53 88888.00 2012-07-22 02:43:12.375 204 12723.02 35.55 54887.50 88888.00 2012-07-22 02:43:12.500 204 12722.95 35.55 54887.47 88888.00 2012-07-22 02:43:12.625 204 12722.95 35.60 54887.50 88888.00 2012-07-22 02:43:12.750 204 12722.98 35.62 54887.53 88888.00 2012-07-22 02:43:12.875 204 12722.98 35.62 54887.50 88888.00 2012-07-22 02:43:13.000 204 12722.95 35.55 54887.45 88888.00 2012-07-22 02:43:13.125 204 12722.92 35.55 54887.45 88888.00 2012-07-22 02:43:13.250 204 12722.98 35.58 54887.47 88888.00 2012-07-22 02:43:13.375 204 12722.95 35.58 54887.43 88888.00 2012-07-22 02:43:13.500 204 12722.95 35.58 54887.47 88888.00 2012-07-22 02:43:13.625 204 12722.90 35.60 54887.50 88888.00 2012-07-22 02:43:13.750 204 12722.92 35.58 54887.47 88888.00 2012-07-22 02:43:13.875 204 12722.92 35.55 54887.47 88888.00 2012-07-22 02:43:14.000 204 12722.95 35.60 54887.47 88888.00 2012-07-22 02:43:14.125 204 12722.95 35.62 54887.53 88888.00 2012-07-22 02:43:14.250 204 12722.95 35.60 54887.53 88888.00 2012-07-22 02:43:14.375 204 12723.02 35.65 54887.50 88888.00 2012-07-22 02:43:14.500 204 12723.05 35.62 54887.50 88888.00 2012-07-22 02:43:14.625 204 12723.05 35.60 54887.47 88888.00 2012-07-22 02:43:14.750 204 12723.02 35.58 54887.47 88888.00 2012-07-22 02:43:14.875 204 12723.00 35.58 54887.47 88888.00 2012-07-22 02:43:15.000 204 12723.05 35.60 54887.53 88888.00 2012-07-22 02:43:15.125 204 12723.15 35.62 54887.55 88888.00 2012-07-22 02:43:15.250 204 12723.10 35.62 54887.53 88888.00 2012-07-22 02:43:15.375 204 12723.08 35.60 54887.53 88888.00 2012-07-22 02:43:15.500 204 12723.10 35.62 54887.53 88888.00 2012-07-22 02:43:15.625 204 12723.12 35.65 54887.55 88888.00 2012-07-22 02:43:15.750 204 12723.05 35.62 54887.53 88888.00 2012-07-22 02:43:15.875 204 12723.05 35.58 54887.53 88888.00 2012-07-22 02:43:16.000 204 12723.00 35.58 54887.47 88888.00 2012-07-22 02:43:16.125 204 12723.00 35.60 54887.50 88888.00 2012-07-22 02:43:16.250 204 12723.05 35.62 54887.55 88888.00 2012-07-22 02:43:16.375 204 12723.12 35.60 54887.47 88888.00 2012-07-22 02:43:16.500 204 12723.05 35.55 54887.45 88888.00 2012-07-22 02:43:16.625 204 12723.12 35.55 54887.47 88888.00 2012-07-22 02:43:16.750 204 12723.15 35.60 54887.47 88888.00 2012-07-22 02:43:16.875 204 12723.12 35.62 54887.47 88888.00 2012-07-22 02:43:17.000 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:17.125 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:17.250 204 12723.15 35.62 54887.47 88888.00 2012-07-22 02:43:17.375 204 12723.15 35.62 54887.43 88888.00 2012-07-22 02:43:17.500 204 12723.15 35.60 54887.47 88888.00 2012-07-22 02:43:17.625 204 12723.17 35.65 54887.47 88888.00 2012-07-22 02:43:17.750 204 12723.15 35.65 54887.47 88888.00 2012-07-22 02:43:17.875 204 12723.17 35.62 54887.45 88888.00 2012-07-22 02:43:18.000 204 12723.15 35.62 54887.47 88888.00 2012-07-22 02:43:18.125 204 12723.08 35.65 54887.50 88888.00 2012-07-22 02:43:18.250 204 12723.00 35.62 54887.47 88888.00 2012-07-22 02:43:18.375 204 12723.02 35.62 54887.47 88888.00 2012-07-22 02:43:18.500 204 12723.00 35.60 54887.47 88888.00 2012-07-22 02:43:18.625 204 12723.02 35.62 54887.47 88888.00 2012-07-22 02:43:18.750 204 12723.05 35.65 54887.47 88888.00 2012-07-22 02:43:18.875 204 12723.05 35.65 54887.47 88888.00 2012-07-22 02:43:19.000 204 12723.08 35.62 54887.45 88888.00 2012-07-22 02:43:19.125 204 12723.17 35.60 54887.47 88888.00 2012-07-22 02:43:19.250 204 12723.17 35.60 54887.47 88888.00 2012-07-22 02:43:19.375 204 12723.23 35.67 54887.50 88888.00 2012-07-22 02:43:19.500 204 12723.20 35.65 54887.47 88888.00 2012-07-22 02:43:19.625 204 12723.17 35.62 54887.47 88888.00 2012-07-22 02:43:19.750 204 12723.17 35.62 54887.47 88888.00 2012-07-22 02:43:19.875 204 12723.17 35.62 54887.50 88888.00 2012-07-22 02:43:20.000 204 12723.12 35.65 54887.50 88888.00 2012-07-22 02:43:20.125 204 12723.02 35.62 54887.50 88888.00 2012-07-22 02:43:20.250 204 12723.00 35.62 54887.55 88888.00 2012-07-22 02:43:20.375 204 12723.02 35.65 54887.55 88888.00 2012-07-22 02:43:20.500 204 12723.02 35.62 54887.53 88888.00 2012-07-22 02:43:20.625 204 12723.02 35.62 54887.50 88888.00 2012-07-22 02:43:20.750 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:20.875 204 12723.17 35.65 54887.47 88888.00 2012-07-22 02:43:21.000 204 12723.20 35.65 54887.47 88888.00 2012-07-22 02:43:21.125 204 12723.12 35.65 54887.50 88888.00 2012-07-22 02:43:21.250 204 12722.98 35.67 54887.53 88888.00 2012-07-22 02:43:21.375 204 12723.02 35.67 54887.53 88888.00 2012-07-22 02:43:21.500 204 12723.00 35.65 54887.53 88888.00 2012-07-22 02:43:21.625 204 12723.02 35.62 54887.47 88888.00 2012-07-22 02:43:21.750 204 12723.08 35.60 54887.47 88888.00 2012-07-22 02:43:21.875 204 12723.15 35.60 54887.47 88888.00 2012-07-22 02:43:22.000 204 12723.12 35.58 54887.47 88888.00 2012-07-22 02:43:22.125 204 12723.10 35.58 54887.45 88888.00 2012-07-22 02:43:22.250 204 12723.05 35.58 54887.47 88888.00 2012-07-22 02:43:22.375 204 12723.10 35.62 54887.50 88888.00 2012-07-22 02:43:22.500 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:22.625 204 12723.02 35.65 54887.50 88888.00 2012-07-22 02:43:22.750 204 12722.95 35.65 54887.50 88888.00 2012-07-22 02:43:22.875 204 12722.92 35.67 54887.50 88888.00 2012-07-22 02:43:23.000 204 12722.95 35.65 54887.47 88888.00 2012-07-22 02:43:23.125 204 12722.98 35.62 54887.47 88888.00 2012-07-22 02:43:23.250 204 12723.02 35.65 54887.47 88888.00 2012-07-22 02:43:23.375 204 12723.05 35.67 54887.50 88888.00 2012-07-22 02:43:23.500 204 12723.08 35.67 54887.53 88888.00 2012-07-22 02:43:23.625 204 12723.10 35.67 54887.50 88888.00 2012-07-22 02:43:23.750 204 12723.08 35.65 54887.45 88888.00 2012-07-22 02:43:23.875 204 12723.08 35.60 54887.38 88888.00 2012-07-22 02:43:24.000 204 12723.10 35.58 54887.38 88888.00 2012-07-22 02:43:24.125 204 12723.10 35.60 54887.43 88888.00 2012-07-22 02:43:24.250 204 12723.10 35.60 54887.47 88888.00 2012-07-22 02:43:24.375 204 12723.15 35.58 54887.47 88888.00 2012-07-22 02:43:24.500 204 12723.15 35.60 54887.45 88888.00 2012-07-22 02:43:24.625 204 12723.17 35.60 54887.45 88888.00 2012-07-22 02:43:24.750 204 12723.17 35.58 54887.45 88888.00 2012-07-22 02:43:24.875 204 12723.15 35.58 54887.45 88888.00 2012-07-22 02:43:25.000 204 12723.15 35.58 54887.47 88888.00 2012-07-22 02:43:25.125 204 12723.15 35.60 54887.50 88888.00 2012-07-22 02:43:25.250 204 12723.15 35.62 54887.47 88888.00 2012-07-22 02:43:25.375 204 12723.15 35.60 54887.47 88888.00 2012-07-22 02:43:25.500 204 12723.15 35.60 54887.45 88888.00 2012-07-22 02:43:25.625 204 12723.23 35.60 54887.47 88888.00 2012-07-22 02:43:25.750 204 12723.25 35.62 54887.50 88888.00 2012-07-22 02:43:25.875 204 12723.23 35.60 54887.45 88888.00 2012-07-22 02:43:26.000 204 12723.15 35.55 54887.45 88888.00 2012-07-22 02:43:26.125 204 12723.15 35.58 54887.45 88888.00 2012-07-22 02:43:26.250 204 12723.10 35.60 54887.47 88888.00 2012-07-22 02:43:26.375 204 12723.05 35.60 54887.47 88888.00 2012-07-22 02:43:26.500 204 12722.95 35.62 54887.47 88888.00 2012-07-22 02:43:26.625 204 12722.92 35.62 54887.47 88888.00 2012-07-22 02:43:26.750 204 12722.98 35.65 54887.50 88888.00 2012-07-22 02:43:26.875 204 12723.05 35.65 54887.50 88888.00 2012-07-22 02:43:27.000 204 12723.12 35.62 54887.50 88888.00 2012-07-22 02:43:27.125 204 12723.12 35.60 54887.50 88888.00 2012-07-22 02:43:27.250 204 12723.12 35.60 54887.53 88888.00 2012-07-22 02:43:27.375 204 12723.15 35.62 54887.53 88888.00 2012-07-22 02:43:27.500 204 12723.12 35.60 54887.50 88888.00 2012-07-22 02:43:27.625 204 12723.08 35.62 54887.50 88888.00 2012-07-22 02:43:27.750 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:27.875 204 12723.12 35.65 54887.50 88888.00 2012-07-22 02:43:28.000 204 12723.10 35.65 54887.50 88888.00 2012-07-22 02:43:28.125 204 12723.08 35.65 54887.50 88888.00 2012-07-22 02:43:28.250 204 12723.12 35.62 54887.53 88888.00 2012-07-22 02:43:28.375 204 12723.17 35.58 54887.53 88888.00 2012-07-22 02:43:28.500 204 12723.12 35.58 54887.47 88888.00 2012-07-22 02:43:28.625 204 12723.12 35.62 54887.50 88888.00 2012-07-22 02:43:28.750 204 12723.17 35.62 54887.53 88888.00 2012-07-22 02:43:28.875 204 12723.15 35.60 54887.50 88888.00 2012-07-22 02:43:29.000 204 12723.15 35.58 54887.47 88888.00 2012-07-22 02:43:29.125 204 12723.12 35.60 54887.47 88888.00 2012-07-22 02:43:29.250 204 12723.08 35.55 54887.47 88888.00 2012-07-22 02:43:29.375 204 12723.12 35.58 54887.47 88888.00 2012-07-22 02:43:29.500 204 12723.12 35.60 54887.47 88888.00 2012-07-22 02:43:29.625 204 12723.12 35.58 54887.47 88888.00 2012-07-22 02:43:29.750 204 12723.12 35.52 54887.45 88888.00 2012-07-22 02:43:29.875 204 12723.20 35.58 54887.47 88888.00 2012-07-22 02:43:30.000 204 12723.25 35.60 54887.45 88888.00 2012-07-22 02:43:30.125 204 12723.23 35.60 54887.47 88888.00 2012-07-22 02:43:30.250 204 12723.17 35.58 54887.47 88888.00 2012-07-22 02:43:30.375 204 12723.20 35.60 54887.47 88888.00 2012-07-22 02:43:30.500 204 12723.17 35.60 54887.47 88888.00 2012-07-22 02:43:30.625 204 12723.15 35.62 54887.53 88888.00 2012-07-22 02:43:30.750 204 12723.23 35.62 54887.50 88888.00 2012-07-22 02:43:30.875 204 12723.20 35.62 54887.50 88888.00 2012-07-22 02:43:31.000 204 12723.17 35.58 54887.47 88888.00 2012-07-22 02:43:31.125 204 12723.17 35.58 54887.50 88888.00 2012-07-22 02:43:31.250 204 12723.10 35.58 54887.53 88888.00 2012-07-22 02:43:31.375 204 12723.12 35.62 54887.53 88888.00 2012-07-22 02:43:31.500 204 12723.15 35.60 54887.50 88888.00 2012-07-22 02:43:31.625 204 12723.15 35.60 54887.53 88888.00 2012-07-22 02:43:31.750 204 12723.15 35.55 54887.53 88888.00 2012-07-22 02:43:31.875 204 12723.15 35.58 54887.50 88888.00 2012-07-22 02:43:32.000 204 12723.08 35.55 54887.53 88888.00 2012-07-22 02:43:32.125 204 12723.05 35.52 54887.53 88888.00 2012-07-22 02:43:32.250 204 12723.05 35.52 54887.50 88888.00 2012-07-22 02:43:32.375 204 12723.12 35.52 54887.50 88888.00 2012-07-22 02:43:32.500 204 12723.12 35.52 54887.47 88888.00 2012-07-22 02:43:32.625 204 12723.17 35.58 54887.50 88888.00 2012-07-22 02:43:32.750 204 12723.17 35.52 54887.50 88888.00 2012-07-22 02:43:32.875 204 12723.12 35.52 54887.50 88888.00 2012-07-22 02:43:33.000 204 12723.15 35.52 54887.47 88888.00 2012-07-22 02:43:33.125 204 12723.12 35.55 54887.50 88888.00 2012-07-22 02:43:33.250 204 12723.05 35.58 54887.53 88888.00 2012-07-22 02:43:33.375 204 12723.08 35.60 54887.50 88888.00 2012-07-22 02:43:33.500 204 12723.10 35.58 54887.50 88888.00 2012-07-22 02:43:33.625 204 12723.15 35.60 54887.53 88888.00 2012-07-22 02:43:33.750 204 12723.15 35.58 54887.53 88888.00 2012-07-22 02:43:33.875 204 12723.12 35.58 54887.53 88888.00 2012-07-22 02:43:34.000 204 12723.10 35.55 54887.47 88888.00 2012-07-22 02:43:34.125 204 12723.12 35.52 54887.47 88888.00 2012-07-22 02:43:34.250 204 12723.17 35.55 54887.53 88888.00 2012-07-22 02:43:34.375 204 12723.17 35.58 54887.50 88888.00 2012-07-22 02:43:34.500 204 12723.12 35.55 54887.50 88888.00 2012-07-22 02:43:34.625 204 12723.05 35.55 54887.47 88888.00 2012-07-22 02:43:34.750 204 12723.12 35.60 54887.47 88888.00 2012-07-22 02:43:34.875 204 12723.23 35.58 54887.50 88888.00 2012-07-22 02:43:35.000 204 12723.20 35.55 54887.45 88888.00 2012-07-22 02:43:35.125 204 12723.23 35.52 54887.47 88888.00 2012-07-22 02:43:35.250 204 12723.20 35.52 54887.47 88888.00 2012-07-22 02:43:35.375 204 12723.20 35.55 54887.45 88888.00 2012-07-22 02:43:35.500 204 12723.15 35.52 54887.43 88888.00 2012-07-22 02:43:35.625 204 12723.20 35.52 54887.43 88888.00 2012-07-22 02:43:35.750 204 12723.25 35.52 54887.45 88888.00 2012-07-22 02:43:35.875 204 12723.23 35.52 54887.45 88888.00 2012-07-22 02:43:36.000 204 12723.17 35.45 54887.40 88888.00 2012-07-22 02:43:36.125 204 12723.17 35.48 54887.43 88888.00 2012-07-22 02:43:36.250 204 12723.17 35.48 54887.45 88888.00 2012-07-22 02:43:36.375 204 12723.23 35.50 54887.45 88888.00 2012-07-22 02:43:36.500 204 12723.17 35.50 54887.45 88888.00 2012-07-22 02:43:36.625 204 12723.17 35.52 54887.45 88888.00 2012-07-22 02:43:36.750 204 12723.17 35.50 54887.43 88888.00 2012-07-22 02:43:36.875 204 12723.17 35.50 54887.45 88888.00 2012-07-22 02:43:37.000 204 12723.20 35.52 54887.47 88888.00 2012-07-22 02:43:37.125 204 12723.23 35.50 54887.47 88888.00 2012-07-22 02:43:37.250 204 12723.23 35.48 54887.50 88888.00 2012-07-22 02:43:37.375 204 12723.23 35.50 54887.47 88888.00 2012-07-22 02:43:37.500 204 12723.17 35.52 54887.50 88888.00 2012-07-22 02:43:37.625 204 12723.17 35.52 54887.47 88888.00 2012-07-22 02:43:37.750 204 12723.17 35.50 54887.45 88888.00 2012-07-22 02:43:37.875 204 12723.23 35.50 54887.47 88888.00 2012-07-22 02:43:38.000 204 12723.23 35.52 54887.47 88888.00 2012-07-22 02:43:38.125 204 12723.25 35.55 54887.50 88888.00 2012-07-22 02:43:38.250 204 12723.25 35.50 54887.50 88888.00 2012-07-22 02:43:38.375 204 12723.30 35.58 54887.55 88888.00 2012-07-22 02:43:38.500 204 12723.27 35.58 54887.57 88888.00 2012-07-22 02:43:38.625 204 12723.17 35.52 54887.53 88888.00 2012-07-22 02:43:38.750 204 12723.15 35.50 54887.53 88888.00 2012-07-22 02:43:38.875 204 12723.15 35.48 54887.50 88888.00 2012-07-22 02:43:39.000 204 12723.20 35.45 54887.43 88888.00 2012-07-22 02:43:39.125 204 12723.23 35.42 54887.45 88888.00 2012-07-22 02:43:39.250 204 12723.23 35.48 54887.45 88888.00 2012-07-22 02:43:39.375 204 12723.23 35.45 54887.45 88888.00 2012-07-22 02:43:39.500 204 12723.17 35.42 54887.43 88888.00 2012-07-22 02:43:39.625 204 12723.17 35.42 54887.45 88888.00 2012-07-22 02:43:39.750 204 12723.23 35.45 54887.47 88888.00 2012-07-22 02:43:39.875 204 12723.23 35.45 54887.45 88888.00 2012-07-22 02:43:40.000 204 12723.23 35.45 54887.50 88888.00 2012-07-22 02:43:40.125 204 12723.20 35.45 54887.50 88888.00 2012-07-22 02:43:40.250 204 12723.17 35.45 54887.47 88888.00 2012-07-22 02:43:40.375 204 12723.20 35.48 54887.47 88888.00 2012-07-22 02:43:40.500 204 12723.23 35.50 54887.50 88888.00 2012-07-22 02:43:40.625 204 12723.25 35.50 54887.53 88888.00 2012-07-22 02:43:40.750 204 12723.23 35.48 54887.55 88888.00 2012-07-22 02:43:40.875 204 12723.17 35.48 54887.53 88888.00 2012-07-22 02:43:41.000 204 12723.12 35.48 54887.50 88888.00 2012-07-22 02:43:41.125 204 12723.17 35.45 54887.50 88888.00 2012-07-22 02:43:41.250 204 12723.20 35.45 54887.47 88888.00 2012-07-22 02:43:41.375 204 12723.23 35.45 54887.47 88888.00 2012-07-22 02:43:41.500 204 12723.20 35.45 54887.47 88888.00 2012-07-22 02:43:41.625 204 12723.20 35.45 54887.50 88888.00 2012-07-22 02:43:41.750 204 12723.25 35.48 54887.53 88888.00 2012-07-22 02:43:41.875 204 12723.25 35.45 54887.50 88888.00 2012-07-22 02:43:42.000 204 12723.17 35.45 54887.47 88888.00 2012-07-22 02:43:42.125 204 12723.12 35.45 54887.50 88888.00 2012-07-22 02:43:42.250 204 12723.15 35.38 54887.45 88888.00 2012-07-22 02:43:42.375 204 12723.20 35.38 54887.43 88888.00 2012-07-22 02:43:42.500 204 12723.20 35.40 54887.45 88888.00 2012-07-22 02:43:42.625 204 12723.23 35.42 54887.45 88888.00 2012-07-22 02:43:42.750 204 12723.23 35.42 54887.47 88888.00 2012-07-22 02:43:42.875 204 12723.25 35.42 54887.47 88888.00 2012-07-22 02:43:43.000 204 12723.23 35.45 54887.47 88888.00 2012-07-22 02:43:43.125 204 12723.23 35.42 54887.50 88888.00 2012-07-22 02:43:43.250 204 12723.20 35.42 54887.47 88888.00 2012-07-22 02:43:43.375 204 12723.25 35.45 54887.45 88888.00 2012-07-22 02:43:43.500 204 12723.27 35.45 54887.47 88888.00 2012-07-22 02:43:43.625 204 12723.25 35.45 54887.47 88888.00 2012-07-22 02:43:43.750 204 12723.27 35.42 54887.47 88888.00 2012-07-22 02:43:43.875 204 12723.25 35.40 54887.45 88888.00 2012-07-22 02:43:44.000 204 12723.25 35.38 54887.43 88888.00 2012-07-22 02:43:44.125 204 12723.25 35.40 54887.45 88888.00 2012-07-22 02:43:44.250 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:44.375 204 12723.27 35.38 54887.43 88888.00 2012-07-22 02:43:44.500 204 12723.25 35.42 54887.43 88888.00 2012-07-22 02:43:44.625 204 12723.20 35.42 54887.47 88888.00 2012-07-22 02:43:44.750 204 12723.20 35.45 54887.47 88888.00 2012-07-22 02:43:44.875 204 12723.20 35.45 54887.47 88888.00 2012-07-22 02:43:45.000 204 12723.17 35.42 54887.45 88888.00 2012-07-22 02:43:45.125 204 12723.17 35.42 54887.45 88888.00 2012-07-22 02:43:45.250 204 12723.15 35.48 54887.50 88888.00 2012-07-22 02:43:45.375 204 12723.15 35.45 54887.47 88888.00 2012-07-22 02:43:45.500 204 12723.12 35.42 54887.45 88888.00 2012-07-22 02:43:45.625 204 12723.15 35.40 54887.47 88888.00 2012-07-22 02:43:45.750 204 12723.17 35.40 54887.45 88888.00 2012-07-22 02:43:45.875 204 12723.20 35.40 54887.47 88888.00 2012-07-22 02:43:46.000 204 12723.25 35.42 54887.45 88888.00 2012-07-22 02:43:46.125 204 12723.25 35.42 54887.50 88888.00 2012-07-22 02:43:46.250 204 12723.23 35.40 54887.47 88888.00 2012-07-22 02:43:46.375 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:46.500 204 12723.27 35.40 54887.50 88888.00 2012-07-22 02:43:46.625 204 12723.25 35.42 54887.47 88888.00 2012-07-22 02:43:46.750 204 12723.23 35.40 54887.47 88888.00 2012-07-22 02:43:46.875 204 12723.20 35.35 54887.47 88888.00 2012-07-22 02:43:47.000 204 12723.20 35.33 54887.45 88888.00 2012-07-22 02:43:47.125 204 12723.23 35.35 54887.47 88888.00 2012-07-22 02:43:47.250 204 12723.23 35.40 54887.45 88888.00 2012-07-22 02:43:47.375 204 12723.25 35.42 54887.50 88888.00 2012-07-22 02:43:47.500 204 12723.25 35.42 54887.53 88888.00 2012-07-22 02:43:47.625 204 12723.25 35.38 54887.53 88888.00 2012-07-22 02:43:47.750 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:47.875 204 12723.25 35.38 54887.53 88888.00 2012-07-22 02:43:48.000 204 12723.23 35.40 54887.47 88888.00 2012-07-22 02:43:48.125 204 12723.17 35.40 54887.47 88888.00 2012-07-22 02:43:48.250 204 12723.17 35.38 54887.47 88888.00 2012-07-22 02:43:48.375 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:48.500 204 12723.27 35.38 54887.53 88888.00 2012-07-22 02:43:48.625 204 12723.27 35.40 54887.53 88888.00 2012-07-22 02:43:48.750 204 12723.25 35.42 54887.53 88888.00 2012-07-22 02:43:48.875 204 12723.27 35.42 54887.50 88888.00 2012-07-22 02:43:49.000 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:49.125 204 12723.23 35.35 54887.45 88888.00 2012-07-22 02:43:49.250 204 12723.17 35.35 54887.50 88888.00 2012-07-22 02:43:49.375 204 12723.17 35.38 54887.50 88888.00 2012-07-22 02:43:49.500 204 12723.20 35.35 54887.47 88888.00 2012-07-22 02:43:49.625 204 12723.20 35.35 54887.47 88888.00 2012-07-22 02:43:49.750 204 12723.20 35.35 54887.47 88888.00 2012-07-22 02:43:49.875 204 12723.23 35.38 54887.47 88888.00 2012-07-22 02:43:50.000 204 12723.25 35.38 54887.45 88888.00 2012-07-22 02:43:50.125 204 12723.23 35.35 54887.47 88888.00 2012-07-22 02:43:50.250 204 12723.17 35.30 54887.50 88888.00 2012-07-22 02:43:50.375 204 12723.23 35.35 54887.50 88888.00 2012-07-22 02:43:50.500 204 12723.25 35.35 54887.50 88888.00 2012-07-22 02:43:50.625 204 12723.25 35.35 54887.47 88888.00 2012-07-22 02:43:50.750 204 12723.25 35.38 54887.50 88888.00 2012-07-22 02:43:50.875 204 12723.23 35.40 54887.50 88888.00 2012-07-22 02:43:51.000 204 12723.20 35.35 54887.45 88888.00 2012-07-22 02:43:51.125 204 12723.23 35.33 54887.47 88888.00 2012-07-22 02:43:51.250 204 12723.25 35.35 54887.47 88888.00 2012-07-22 02:43:51.375 204 12723.30 35.38 54887.50 88888.00 2012-07-22 02:43:51.500 204 12723.35 35.35 54887.45 88888.00 2012-07-22 02:43:51.625 204 12723.33 35.33 54887.43 88888.00 2012-07-22 02:43:51.750 204 12723.25 35.35 54887.45 88888.00 2012-07-22 02:43:51.875 204 12723.25 35.30 54887.45 88888.00 2012-07-22 02:43:52.000 204 12723.27 35.27 54887.40 88888.00 2012-07-22 02:43:52.125 204 12723.27 35.27 54887.43 88888.00 2012-07-22 02:43:52.250 204 12723.27 35.27 54887.47 88888.00 2012-07-22 02:43:52.375 204 12723.35 35.33 54887.47 88888.00 2012-07-22 02:43:52.500 204 12723.33 35.38 54887.50 88888.00 2012-07-22 02:43:52.625 204 12723.25 35.38 54887.47 88888.00 2012-07-22 02:43:52.750 204 12723.23 35.30 54887.45 88888.00 2012-07-22 02:43:52.875 204 12723.20 35.30 54887.50 88888.00 2012-07-22 02:43:53.000 204 12723.25 35.30 54887.47 88888.00 2012-07-22 02:43:53.125 204 12723.27 35.30 54887.50 88888.00 2012-07-22 02:43:53.250 204 12723.23 35.27 54887.50 88888.00 2012-07-22 02:43:53.375 204 12723.25 35.25 54887.47 88888.00 2012-07-22 02:43:53.500 204 12723.27 35.27 54887.47 88888.00 2012-07-22 02:43:53.625 204 12723.27 35.27 54887.47 88888.00 2012-07-22 02:43:53.750 204 12723.23 35.27 54887.47 88888.00 2012-07-22 02:43:53.875 204 12723.25 35.27 54887.47 88888.00 2012-07-22 02:43:54.000 204 12723.25 35.27 54887.43 88888.00 2012-07-22 02:43:54.125 204 12723.20 35.25 54887.43 88888.00 2012-07-22 02:43:54.250 204 12723.15 35.25 54887.40 88888.00 2012-07-22 02:43:54.375 204 12723.15 35.23 54887.43 88888.00 2012-07-22 02:43:54.500 204 12723.23 35.25 54887.43 88888.00 2012-07-22 02:43:54.625 204 12723.17 35.25 54887.45 88888.00 2012-07-22 02:43:54.750 204 12723.20 35.30 54887.45 88888.00 2012-07-22 02:43:54.875 204 12723.25 35.30 54887.45 88888.00 2012-07-22 02:43:55.000 204 12723.27 35.33 54887.47 88888.00 2012-07-22 02:43:55.125 204 12723.25 35.30 54887.47 88888.00 2012-07-22 02:43:55.250 204 12723.25 35.30 54887.47 88888.00 2012-07-22 02:43:55.375 204 12723.25 35.27 54887.50 88888.00 2012-07-22 02:43:55.500 204 12723.23 35.27 54887.47 88888.00 2012-07-22 02:43:55.625 204 12723.23 35.27 54887.47 88888.00 2012-07-22 02:43:55.750 204 12723.27 35.30 54887.50 88888.00 2012-07-22 02:43:55.875 204 12723.25 35.27 54887.50 88888.00 2012-07-22 02:43:56.000 204 12723.23 35.27 54887.43 88888.00 2012-07-22 02:43:56.125 204 12723.15 35.25 54887.43 88888.00 2012-07-22 02:43:56.250 204 12723.17 35.23 54887.43 88888.00 2012-07-22 02:43:56.375 204 12723.23 35.20 54887.43 88888.00 2012-07-22 02:43:56.500 204 12723.17 35.23 54887.45 88888.00 2012-07-22 02:43:56.625 204 12723.17 35.20 54887.47 88888.00 2012-07-22 02:43:56.750 204 12723.17 35.23 54887.47 88888.00 2012-07-22 02:43:56.875 204 12723.17 35.23 54887.47 88888.00 2012-07-22 02:43:57.000 204 12723.17 35.23 54887.47 88888.00 2012-07-22 02:43:57.125 204 12723.20 35.23 54887.45 88888.00 2012-07-22 02:43:57.250 204 12723.17 35.20 54887.45 88888.00 2012-07-22 02:43:57.375 204 12723.23 35.20 54887.45 88888.00 2012-07-22 02:43:57.500 204 12723.30 35.17 54887.45 88888.00 2012-07-22 02:43:57.625 204 12723.30 35.20 54887.50 88888.00 2012-07-22 02:43:57.750 204 12723.25 35.23 54887.53 88888.00 2012-07-22 02:43:57.875 204 12723.23 35.25 54887.50 88888.00 2012-07-22 02:43:58.000 204 12723.23 35.23 54887.47 88888.00 2012-07-22 02:43:58.125 204 12723.23 35.23 54887.47 88888.00 2012-07-22 02:43:58.250 204 12723.23 35.20 54887.47 88888.00 2012-07-22 02:43:58.375 204 12723.25 35.17 54887.45 88888.00 2012-07-22 02:43:58.500 204 12723.25 35.20 54887.47 88888.00 2012-07-22 02:43:58.625 204 12723.25 35.20 54887.45 88888.00 2012-07-22 02:43:58.750 204 12723.27 35.17 54887.45 88888.00 2012-07-22 02:43:58.875 204 12723.27 35.17 54887.45 88888.00 2012-07-22 02:43:59.000 204 12723.25 35.20 54887.43 88888.00 2012-07-22 02:43:59.125 204 12723.25 35.23 54887.45 88888.00 2012-07-22 02:43:59.250 204 12723.23 35.20 54887.47 88888.00 2012-07-22 02:43:59.375 204 12723.25 35.20 54887.50 88888.00 2012-07-22 02:43:59.500 204 12723.25 35.20 54887.50 88888.00 2012-07-22 02:43:59.625 204 12723.27 35.20 54887.47 88888.00 2012-07-22 02:43:59.750 204 12723.25 35.17 54887.47 88888.00 2012-07-22 02:43:59.875 204 12723.23 35.15 54887.43 88888.00 2012-07-22 02:44:00.000 204 12723.23 35.15 54887.43 88888.00 2012-07-22 02:44:00.125 204 12723.23 35.17 54887.47 88888.00 2012-07-22 02:44:00.250 204 12723.27 35.15 54887.47 88888.00 2012-07-22 02:44:00.375 204 12723.30 35.17 54887.47 88888.00 2012-07-22 02:44:00.500 204 12723.23 35.15 54887.45 88888.00 2012-07-22 02:44:00.625 204 12723.17 35.12 54887.45 88888.00 2012-07-22 02:44:00.750 204 12723.20 35.17 54887.47 88888.00 2012-07-22 02:44:00.875 204 12723.25 35.17 54887.50 88888.00 2012-07-22 02:44:01.000 204 12723.30 35.17 54887.50 88888.00 2012-07-22 02:44:01.125 204 12723.25 35.12 54887.45 88888.00 2012-07-22 02:44:01.250 204 12723.15 35.15 54887.47 88888.00 2012-07-22 02:44:01.375 204 12723.20 35.17 54887.50 88888.00 2012-07-22 02:44:01.500 204 12723.23 35.12 54887.47 88888.00 2012-07-22 02:44:01.625 204 12723.27 35.15 54887.50 88888.00 2012-07-22 02:44:01.750 204 12723.25 35.15 54887.50 88888.00 2012-07-22 02:44:01.875 204 12723.20 35.15 54887.50 88888.00 2012-07-22 02:44:02.000 204 12723.20 35.15 54887.47 88888.00 2012-07-22 02:44:02.125 204 12723.23 35.15 54887.50 88888.00 2012-07-22 02:44:02.250 204 12723.25 35.12 54887.50 88888.00 2012-07-22 02:44:02.375 204 12723.27 35.08 54887.50 88888.00 2012-07-22 02:44:02.500 204 12723.25 35.05 54887.47 88888.00 2012-07-22 02:44:02.625 204 12723.23 35.10 54887.47 88888.00 2012-07-22 02:44:02.750 204 12723.20 35.12 54887.50 88888.00 2012-07-22 02:44:02.875 204 12723.20 35.15 54887.50 88888.00 2012-07-22 02:44:03.000 204 12723.17 35.10 54887.47 88888.00 2012-07-22 02:44:03.125 204 12723.23 35.12 54887.50 88888.00 2012-07-22 02:44:03.250 204 12723.25 35.10 54887.50 88888.00 2012-07-22 02:44:03.375 204 12723.27 35.10 54887.50 88888.00 2012-07-22 02:44:03.500 204 12723.25 35.12 54887.53 88888.00 2012-07-22 02:44:03.625 204 12723.25 35.12 54887.50 88888.00 2012-07-22 02:44:03.750 204 12723.25 35.10 54887.50 88888.00 2012-07-22 02:44:03.875 204 12723.25 35.08 54887.53 88888.00 2012-07-22 02:44:04.000 204 12723.30 35.10 54887.50 88888.00 2012-07-22 02:44:04.125 204 12723.35 35.08 54887.50 88888.00 2012-07-22 02:44:04.250 204 12723.35 35.08 54887.50 88888.00 2012-07-22 02:44:04.375 204 12723.35 35.10 54887.47 88888.00 2012-07-22 02:44:04.500 204 12723.27 35.05 54887.47 88888.00 2012-07-22 02:44:04.625 204 12723.25 35.08 54887.50 88888.00 2012-07-22 02:44:04.750 204 12723.20 35.05 54887.50 88888.00 2012-07-22 02:44:04.875 204 12723.17 35.05 54887.53 88888.00 2012-07-22 02:44:05.000 204 12723.17 35.08 54887.53 88888.00 2012-07-22 02:44:05.125 204 12723.15 35.08 54887.55 88888.00 2012-07-22 02:44:05.250 204 12723.15 35.02 54887.53 88888.00 2012-07-22 02:44:05.375 204 12723.23 35.02 54887.50 88888.00 2012-07-22 02:44:05.500 204 12723.25 35.08 54887.50 88888.00 2012-07-22 02:44:05.625 204 12723.23 35.08 54887.53 88888.00 2012-07-22 02:44:05.750 204 12723.20 35.08 54887.50 88888.00 2012-07-22 02:44:05.875 204 12723.23 35.08 54887.47 88888.00 2012-07-22 02:44:06.000 204 12723.23 35.05 54887.50 88888.00 2012-07-22 02:44:06.125 204 12723.20 35.05 54887.53 88888.00 2012-07-22 02:44:06.250 204 12723.20 35.05 54887.50 88888.00 2012-07-22 02:44:06.375 204 12723.25 35.05 54887.47 88888.00 2012-07-22 02:44:06.500 204 12723.23 35.05 54887.47 88888.00 2012-07-22 02:44:06.625 204 12723.20 35.08 54887.50 88888.00 2012-07-22 02:44:06.750 204 12723.20 35.08 54887.53 88888.00 2012-07-22 02:44:06.875 204 12723.20 35.02 54887.50 88888.00 2012-07-22 02:44:07.000 204 12723.23 35.00 54887.47 88888.00 2012-07-22 02:44:07.125 204 12723.30 35.02 54887.53 88888.00 2012-07-22 02:44:07.250 204 12723.35 35.00 54887.50 88888.00 2012-07-22 02:44:07.375 204 12723.35 35.00 54887.50 88888.00 2012-07-22 02:44:07.500 204 12723.27 35.00 54887.50 88888.00 2012-07-22 02:44:07.625 204 12723.25 35.02 54887.50 88888.00 2012-07-22 02:44:07.750 204 12723.23 35.00 54887.50 88888.00 2012-07-22 02:44:07.875 204 12723.23 35.00 54887.45 88888.00 2012-07-22 02:44:08.000 204 12723.25 35.00 54887.43 88888.00 2012-07-22 02:44:08.125 204 12723.25 34.98 54887.50 88888.00 2012-07-22 02:44:08.250 204 12723.25 34.98 54887.50 88888.00 2012-07-22 02:44:08.375 204 12723.30 35.02 54887.47 88888.00 2012-07-22 02:44:08.500 204 12723.35 35.05 54887.50 88888.00 2012-07-22 02:44:08.625 204 12723.38 35.02 54887.53 88888.00 2012-07-22 02:44:08.750 204 12723.35 34.95 54887.53 88888.00 2012-07-22 02:44:08.875 204 12723.27 34.95 54887.50 88888.00 2012-07-22 02:44:09.000 204 12723.23 34.95 54887.47 88888.00 2012-07-22 02:44:09.125 204 12723.25 34.98 54887.47 88888.00 2012-07-22 02:44:09.250 204 12723.30 34.95 54887.50 88888.00 2012-07-22 02:44:09.375 204 12723.35 34.95 54887.50 88888.00 2012-07-22 02:44:09.500 204 12723.33 34.98 54887.53 88888.00 2012-07-22 02:44:09.625 204 12723.30 34.92 54887.47 88888.00 2012-07-22 02:44:09.750 204 12723.27 34.90 54887.47 88888.00 2012-07-22 02:44:09.875 204 12723.38 34.90 54887.50 88888.00 2012-07-22 02:44:10.000 204 12723.40 34.90 54887.47 88888.00 2012-07-22 02:44:10.125 204 12723.38 34.92 54887.47 88888.00 2012-07-22 02:44:10.250 204 12723.35 34.90 54887.47 88888.00 2012-07-22 02:44:10.375 204 12723.38 34.90 54887.45 88888.00 2012-07-22 02:44:10.500 204 12723.35 34.90 54887.45 88888.00 2012-07-22 02:44:10.625 204 12723.38 34.92 54887.50 88888.00 2012-07-22 02:44:10.750 204 12723.45 34.92 54887.47 88888.00 2012-07-22 02:44:10.875 204 12723.33 34.90 54887.43 88888.00 2012-07-22 02:44:11.000 204 12723.30 34.92 54887.47 88888.00 2012-07-22 02:44:11.125 204 12723.40 35.00 54887.55 88888.00 2012-07-22 02:44:11.250 204 12723.35 34.95 54887.53 88888.00 2012-07-22 02:44:11.375 204 12723.33 34.92 54887.45 88888.00 2012-07-22 02:44:11.500 204 12723.33 34.92 54887.45 88888.00 2012-07-22 02:44:11.625 204 12723.33 34.92 54887.50 88888.00 2012-07-22 02:44:11.750 204 12723.30 34.90 54887.47 88888.00 2012-07-22 02:44:11.875 204 12723.38 34.95 54887.50 88888.00 2012-07-22 02:44:12.000 204 12723.38 34.98 54887.50 88888.00 2012-07-22 02:44:12.125 204 12723.35 34.98 54887.50 88888.00 2012-07-22 02:44:12.250 204 12723.33 34.92 54887.50 88888.00 2012-07-22 02:44:12.375 204 12723.40 34.95 54887.45 88888.00 2012-07-22 02:44:12.500 204 12723.42 34.92 54887.45 88888.00 2012-07-22 02:44:12.625 204 12723.40 34.92 54887.45 88888.00 2012-07-22 02:44:12.750 204 12723.35 34.98 54887.47 88888.00 2012-07-22 02:44:12.875 204 12723.35 34.98 54887.50 88888.00 2012-07-22 02:44:13.000 204 12723.35 34.95 54887.45 88888.00 2012-07-22 02:44:13.125 204 12723.38 34.90 54887.40 88888.00 2012-07-22 02:44:13.250 204 12723.35 34.92 54887.43 88888.00 2012-07-22 02:44:13.375 204 12723.35 34.95 54887.45 88888.00 2012-07-22 02:44:13.500 204 12723.30 34.95 54887.47 88888.00 2012-07-22 02:44:13.625 204 12723.35 34.95 54887.47 88888.00 2012-07-22 02:44:13.750 204 12723.40 34.95 54887.47 88888.00 2012-07-22 02:44:13.875 204 12723.42 34.98 54887.50 88888.00 2012-07-22 02:44:14.000 204 12723.42 35.00 54887.45 88888.00 2012-07-22 02:44:14.125 204 12723.40 35.02 54887.50 88888.00 2012-07-22 02:44:14.250 204 12723.38 34.95 54887.47 88888.00 2012-07-22 02:44:14.375 204 12723.40 34.98 54887.45 88888.00 2012-07-22 02:44:14.500 204 12723.40 35.02 54887.47 88888.00 2012-07-22 02:44:14.625 204 12723.40 35.00 54887.50 88888.00 2012-07-22 02:44:14.750 204 12723.42 34.92 54887.45 88888.00 2012-07-22 02:44:14.875 204 12723.45 34.95 54887.43 88888.00 2012-07-22 02:44:15.000 204 12723.52 34.98 54887.43 88888.00 2012-07-22 02:44:15.125 204 12723.58 34.98 54887.43 88888.00 2012-07-22 02:44:15.250 204 12723.55 34.92 54887.43 88888.00 2012-07-22 02:44:15.375 204 12723.48 34.90 54887.43 88888.00 2012-07-22 02:44:15.500 204 12723.48 34.92 54887.45 88888.00 2012-07-22 02:44:15.625 204 12723.52 34.95 54887.47 88888.00 2012-07-22 02:44:15.750 204 12723.58 34.98 54887.47 88888.00 2012-07-22 02:44:15.875 204 12723.55 34.95 54887.43 88888.00 2012-07-22 02:44:16.000 204 12723.50 34.92 54887.43 88888.00 2012-07-22 02:44:16.125 204 12723.50 34.98 54887.45 88888.00 2012-07-22 02:44:16.250 204 12723.50 34.95 54887.47 88888.00 2012-07-22 02:44:16.375 204 12723.58 35.02 54887.47 88888.00 2012-07-22 02:44:16.500 204 12723.50 35.00 54887.45 88888.00 2012-07-22 02:44:16.625 204 12723.45 34.98 54887.43 88888.00 2012-07-22 02:44:16.750 204 12723.42 34.98 54887.43 88888.00 2012-07-22 02:44:16.875 204 12723.45 34.98 54887.43 88888.00 2012-07-22 02:44:17.000 204 12723.42 34.98 54887.45 88888.00 2012-07-22 02:44:17.125 204 12723.45 34.98 54887.45 88888.00 2012-07-22 02:44:17.250 204 12723.50 34.95 54887.40 88888.00 2012-07-22 02:44:17.375 204 12723.50 34.98 54887.43 88888.00 2012-07-22 02:44:17.500 204 12723.50 35.02 54887.45 88888.00 2012-07-22 02:44:17.625 204 12723.48 35.02 54887.40 88888.00 2012-07-22 02:44:17.750 204 12723.50 35.05 54887.45 88888.00 2012-07-22 02:44:17.875 204 12723.48 35.05 54887.43 88888.00 2012-07-22 02:44:18.000 204 12723.55 35.05 54887.40 88888.00 2012-07-22 02:44:18.125 204 12723.62 35.02 54887.40 88888.00 2012-07-22 02:44:18.250 204 12723.62 35.00 54887.40 88888.00 2012-07-22 02:44:18.375 204 12723.60 35.00 54887.40 88888.00 2012-07-22 02:44:18.500 204 12723.60 35.05 54887.40 88888.00 2012-07-22 02:44:18.625 204 12723.65 35.08 54887.45 88888.00 2012-07-22 02:44:18.750 204 12723.73 35.08 54887.43 88888.00 2012-07-22 02:44:18.875 204 12723.73 35.08 54887.43 88888.00 2012-07-22 02:44:19.000 204 12723.67 35.08 54887.43 88888.00 2012-07-22 02:44:19.125 204 12723.62 35.05 54887.40 88888.00 2012-07-22 02:44:19.250 204 12723.60 35.08 54887.43 88888.00 2012-07-22 02:44:19.375 204 12723.65 35.08 54887.43 88888.00 2012-07-22 02:44:19.500 204 12723.62 35.10 54887.38 88888.00 2012-07-22 02:44:19.625 204 12723.58 35.10 54887.38 88888.00 2012-07-22 02:44:19.750 204 12723.60 35.08 54887.38 88888.00 2012-07-22 02:44:19.875 204 12723.67 35.08 54887.38 88888.00 2012-07-22 02:44:20.000 204 12723.67 35.05 54887.38 88888.00 2012-07-22 02:44:20.125 204 12723.70 35.08 54887.38 88888.00 2012-07-22 02:44:20.250 204 12723.70 35.08 54887.38 88888.00 2012-07-22 02:44:20.375 204 12723.70 35.08 54887.38 88888.00 2012-07-22 02:44:20.500 204 12723.77 35.10 54887.38 88888.00 2012-07-22 02:44:20.625 204 12723.80 35.10 54887.38 88888.00 2012-07-22 02:44:20.750 204 12723.80 35.08 54887.38 88888.00 2012-07-22 02:44:20.875 204 12723.80 35.08 54887.35 88888.00 2012-07-22 02:44:21.000 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:21.125 204 12723.80 35.12 54887.35 88888.00 2012-07-22 02:44:21.250 204 12723.85 35.15 54887.38 88888.00 2012-07-22 02:44:21.375 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:44:21.500 204 12723.85 35.15 54887.35 88888.00 2012-07-22 02:44:21.625 204 12723.80 35.12 54887.38 88888.00 2012-07-22 02:44:21.750 204 12723.83 35.15 54887.40 88888.00 2012-07-22 02:44:21.875 204 12723.83 35.17 54887.38 88888.00 2012-07-22 02:44:22.000 204 12723.77 35.15 54887.38 88888.00 2012-07-22 02:44:22.125 204 12723.70 35.17 54887.35 88888.00 2012-07-22 02:44:22.250 204 12723.65 35.15 54887.35 88888.00 2012-07-22 02:44:22.375 204 12723.70 35.15 54887.35 88888.00 2012-07-22 02:44:22.500 204 12723.75 35.17 54887.38 88888.00 2012-07-22 02:44:22.625 204 12723.77 35.17 54887.38 88888.00 2012-07-22 02:44:22.750 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:22.875 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:44:23.000 204 12723.83 35.17 54887.38 88888.00 2012-07-22 02:44:23.125 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:23.250 204 12723.80 35.17 54887.38 88888.00 2012-07-22 02:44:23.375 204 12723.80 35.12 54887.35 88888.00 2012-07-22 02:44:23.500 204 12723.77 35.12 54887.32 88888.00 2012-07-22 02:44:23.625 204 12723.73 35.12 54887.35 88888.00 2012-07-22 02:44:23.750 204 12723.73 35.15 54887.38 88888.00 2012-07-22 02:44:23.875 204 12723.73 35.15 54887.38 88888.00 2012-07-22 02:44:24.000 204 12723.73 35.15 54887.35 88888.00 2012-07-22 02:44:24.125 204 12723.75 35.17 54887.38 88888.00 2012-07-22 02:44:24.250 204 12723.77 35.17 54887.38 88888.00 2012-07-22 02:44:24.375 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:44:24.500 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:44:24.625 204 12723.83 35.17 54887.35 88888.00 2012-07-22 02:44:24.750 204 12723.73 35.12 54887.32 88888.00 2012-07-22 02:44:24.875 204 12723.75 35.17 54887.32 88888.00 2012-07-22 02:44:25.000 204 12723.77 35.17 54887.32 88888.00 2012-07-22 02:44:25.125 204 12723.77 35.20 54887.35 88888.00 2012-07-22 02:44:25.250 204 12723.75 35.23 54887.35 88888.00 2012-07-22 02:44:25.375 204 12723.80 35.20 54887.32 88888.00 2012-07-22 02:44:25.500 204 12723.80 35.15 54887.32 88888.00 2012-07-22 02:44:25.625 204 12723.88 35.12 54887.35 88888.00 2012-07-22 02:44:25.750 204 12723.95 35.15 54887.35 88888.00 2012-07-22 02:44:25.875 204 12723.92 35.17 54887.38 88888.00 2012-07-22 02:44:26.000 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:44:26.125 204 12723.90 35.23 54887.35 88888.00 2012-07-22 02:44:26.250 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:44:26.375 204 12723.95 35.25 54887.38 88888.00 2012-07-22 02:44:26.500 204 12723.95 35.23 54887.38 88888.00 2012-07-22 02:44:26.625 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:44:26.750 204 12723.88 35.20 54887.40 88888.00 2012-07-22 02:44:26.875 204 12723.85 35.20 54887.40 88888.00 2012-07-22 02:44:27.000 204 12723.83 35.20 54887.32 88888.00 2012-07-22 02:44:27.125 204 12723.83 35.20 54887.35 88888.00 2012-07-22 02:44:27.250 204 12723.85 35.23 54887.35 88888.00 2012-07-22 02:44:27.375 204 12723.88 35.23 54887.35 88888.00 2012-07-22 02:44:27.500 204 12723.88 35.20 54887.35 88888.00 2012-07-22 02:44:27.625 204 12723.90 35.23 54887.35 88888.00 2012-07-22 02:44:27.750 204 12723.90 35.23 54887.32 88888.00 2012-07-22 02:44:27.875 204 12723.92 35.25 54887.32 88888.00 2012-07-22 02:44:28.000 204 12723.90 35.25 54887.35 88888.00 2012-07-22 02:44:28.125 204 12723.85 35.30 54887.35 88888.00 2012-07-22 02:44:28.250 204 12723.83 35.25 54887.32 88888.00 2012-07-22 02:44:28.375 204 12723.88 35.20 54887.32 88888.00 2012-07-22 02:44:28.500 204 12723.92 35.23 54887.35 88888.00 2012-07-22 02:44:28.625 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:44:28.750 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:44:28.875 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:44:29.000 204 12723.88 35.20 54887.30 88888.00 2012-07-22 02:44:29.125 204 12723.92 35.20 54887.35 88888.00 2012-07-22 02:44:29.250 204 12723.85 35.25 54887.32 88888.00 2012-07-22 02:44:29.375 204 12723.85 35.23 54887.32 88888.00 2012-07-22 02:44:29.500 204 12723.90 35.20 54887.32 88888.00 2012-07-22 02:44:29.625 204 12723.90 35.20 54887.32 88888.00 2012-07-22 02:44:29.750 204 12723.83 35.23 54887.32 88888.00 2012-07-22 02:44:29.875 204 12723.83 35.25 54887.32 88888.00 2012-07-22 02:44:30.000 204 12723.88 35.25 54887.32 88888.00 2012-07-22 02:44:30.125 204 12723.90 35.25 54887.35 88888.00 2012-07-22 02:44:30.250 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:44:30.375 204 12723.92 35.20 54887.32 88888.00 2012-07-22 02:44:30.500 204 12723.95 35.23 54887.35 88888.00 2012-07-22 02:44:30.625 204 12723.90 35.23 54887.35 88888.00 2012-07-22 02:44:30.750 204 12723.85 35.25 54887.38 88888.00 2012-07-22 02:44:30.875 204 12723.83 35.25 54887.38 88888.00 2012-07-22 02:44:31.000 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:44:31.125 204 12723.85 35.20 54887.38 88888.00 2012-07-22 02:44:31.250 204 12723.88 35.25 54887.38 88888.00 2012-07-22 02:44:31.375 204 12723.85 35.23 54887.35 88888.00 2012-07-22 02:44:31.500 204 12723.80 35.20 54887.35 88888.00 2012-07-22 02:44:31.625 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:44:31.750 204 12723.90 35.23 54887.35 88888.00 2012-07-22 02:44:31.875 204 12723.92 35.20 54887.35 88888.00 2012-07-22 02:44:32.000 204 12723.88 35.20 54887.35 88888.00 2012-07-22 02:44:32.125 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:44:32.250 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:44:32.375 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:44:32.500 204 12723.80 35.23 54887.38 88888.00 2012-07-22 02:44:32.625 204 12723.75 35.20 54887.35 88888.00 2012-07-22 02:44:32.750 204 12723.77 35.17 54887.35 88888.00 2012-07-22 02:44:32.875 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:44:33.000 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:44:33.125 204 12723.83 35.17 54887.35 88888.00 2012-07-22 02:44:33.250 204 12723.75 35.20 54887.40 88888.00 2012-07-22 02:44:33.375 204 12723.75 35.23 54887.40 88888.00 2012-07-22 02:44:33.500 204 12723.85 35.23 54887.38 88888.00 2012-07-22 02:44:33.625 204 12723.88 35.17 54887.35 88888.00 2012-07-22 02:44:33.750 204 12723.88 35.15 54887.35 88888.00 2012-07-22 02:44:33.875 204 12723.88 35.15 54887.35 88888.00 2012-07-22 02:44:34.000 204 12723.85 35.17 54887.30 88888.00 2012-07-22 02:44:34.125 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:44:34.250 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:44:34.375 204 12723.83 35.20 54887.32 88888.00 2012-07-22 02:44:34.500 204 12723.80 35.20 54887.32 88888.00 2012-07-22 02:44:34.625 204 12723.77 35.23 54887.35 88888.00 2012-07-22 02:44:34.750 204 12723.75 35.20 54887.32 88888.00 2012-07-22 02:44:34.875 204 12723.77 35.17 54887.32 88888.00 2012-07-22 02:44:35.000 204 12723.83 35.15 54887.35 88888.00 2012-07-22 02:44:35.125 204 12723.83 35.20 54887.40 88888.00 2012-07-22 02:44:35.250 204 12723.73 35.15 54887.40 88888.00 2012-07-22 02:44:35.375 204 12723.75 35.15 54887.40 88888.00 2012-07-22 02:44:35.500 204 12723.77 35.15 54887.38 88888.00 2012-07-22 02:44:35.625 204 12723.77 35.12 54887.35 88888.00 2012-07-22 02:44:35.750 204 12723.77 35.10 54887.32 88888.00 2012-07-22 02:44:35.875 204 12723.77 35.12 54887.32 88888.00 2012-07-22 02:44:36.000 204 12723.83 35.12 54887.32 88888.00 2012-07-22 02:44:36.125 204 12723.83 35.15 54887.35 88888.00 2012-07-22 02:44:36.250 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:36.375 204 12723.83 35.15 54887.38 88888.00 2012-07-22 02:44:36.500 204 12723.77 35.12 54887.38 88888.00 2012-07-22 02:44:36.625 204 12723.80 35.12 54887.35 88888.00 2012-07-22 02:44:36.750 204 12723.80 35.10 54887.32 88888.00 2012-07-22 02:44:36.875 204 12723.80 35.15 54887.35 88888.00 2012-07-22 02:44:37.000 204 12723.85 35.15 54887.32 88888.00 2012-07-22 02:44:37.125 204 12723.90 35.15 54887.35 88888.00 2012-07-22 02:44:37.250 204 12723.85 35.12 54887.38 88888.00 2012-07-22 02:44:37.375 204 12723.88 35.10 54887.32 88888.00 2012-07-22 02:44:37.500 204 12723.88 35.12 54887.32 88888.00 2012-07-22 02:44:37.625 204 12723.90 35.12 54887.35 88888.00 2012-07-22 02:44:37.750 204 12723.92 35.15 54887.35 88888.00 2012-07-22 02:44:37.875 204 12723.90 35.17 54887.40 88888.00 2012-07-22 02:44:38.000 204 12723.83 35.17 54887.40 88888.00 2012-07-22 02:44:38.125 204 12723.75 35.15 54887.35 88888.00 2012-07-22 02:44:38.250 204 12723.70 35.10 54887.38 88888.00 2012-07-22 02:44:38.375 204 12723.83 35.15 54887.38 88888.00 2012-07-22 02:44:38.500 204 12723.85 35.15 54887.40 88888.00 2012-07-22 02:44:38.625 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:38.750 204 12723.80 35.12 54887.38 88888.00 2012-07-22 02:44:38.875 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:39.000 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:39.125 204 12723.77 35.12 54887.38 88888.00 2012-07-22 02:44:39.250 204 12723.75 35.10 54887.35 88888.00 2012-07-22 02:44:39.375 204 12723.67 35.10 54887.38 88888.00 2012-07-22 02:44:39.500 204 12723.73 35.10 54887.38 88888.00 2012-07-22 02:44:39.625 204 12723.77 35.12 54887.38 88888.00 2012-07-22 02:44:39.750 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:39.875 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:40.000 204 12723.77 35.05 54887.35 88888.00 2012-07-22 02:44:40.125 204 12723.80 35.08 54887.38 88888.00 2012-07-22 02:44:40.250 204 12723.83 35.10 54887.40 88888.00 2012-07-22 02:44:40.375 204 12723.83 35.12 54887.38 88888.00 2012-07-22 02:44:40.500 204 12723.77 35.12 54887.38 88888.00 2012-07-22 02:44:40.625 204 12723.77 35.15 54887.38 88888.00 2012-07-22 02:44:40.750 204 12723.80 35.12 54887.38 88888.00 2012-07-22 02:44:40.875 204 12723.77 35.12 54887.35 88888.00 2012-07-22 02:44:41.000 204 12723.73 35.12 54887.38 88888.00 2012-07-22 02:44:41.125 204 12723.73 35.10 54887.43 88888.00 2012-07-22 02:44:41.250 204 12723.73 35.10 54887.43 88888.00 2012-07-22 02:44:41.375 204 12723.83 35.10 54887.40 88888.00 2012-07-22 02:44:41.500 204 12723.80 35.08 54887.38 88888.00 2012-07-22 02:44:41.625 204 12723.75 35.08 54887.40 88888.00 2012-07-22 02:44:41.750 204 12723.80 35.10 54887.40 88888.00 2012-07-22 02:44:41.875 204 12723.80 35.10 54887.38 88888.00 2012-07-22 02:44:42.000 204 12723.80 35.10 54887.38 88888.00 2012-07-22 02:44:42.125 204 12723.83 35.08 54887.38 88888.00 2012-07-22 02:44:42.250 204 12723.77 35.08 54887.40 88888.00 2012-07-22 02:44:42.375 204 12723.80 35.10 54887.45 88888.00 2012-07-22 02:44:42.500 204 12723.80 35.15 54887.47 88888.00 2012-07-22 02:44:42.625 204 12723.77 35.10 54887.45 88888.00 2012-07-22 02:44:42.750 204 12723.70 35.10 54887.43 88888.00 2012-07-22 02:44:42.875 204 12723.73 35.10 54887.45 88888.00 2012-07-22 02:44:43.000 204 12723.77 35.15 54887.43 88888.00 2012-07-22 02:44:43.125 204 12723.83 35.17 54887.45 88888.00 2012-07-22 02:44:43.250 204 12723.75 35.12 54887.45 88888.00 2012-07-22 02:44:43.375 204 12723.75 35.12 54887.45 88888.00 2012-07-22 02:44:43.500 204 12723.70 35.10 54887.43 88888.00 2012-07-22 02:44:43.625 204 12723.70 35.10 54887.43 88888.00 2012-07-22 02:44:43.750 204 12723.70 35.10 54887.43 88888.00 2012-07-22 02:44:43.875 204 12723.73 35.08 54887.45 88888.00 2012-07-22 02:44:44.000 204 12723.77 35.08 54887.40 88888.00 2012-07-22 02:44:44.125 204 12723.83 35.10 54887.43 88888.00 2012-07-22 02:44:44.250 204 12723.88 35.12 54887.43 88888.00 2012-07-22 02:44:44.375 204 12723.88 35.12 54887.43 88888.00 2012-07-22 02:44:44.500 204 12723.77 35.12 54887.43 88888.00 2012-07-22 02:44:44.625 204 12723.73 35.10 54887.40 88888.00 2012-07-22 02:44:44.750 204 12723.73 35.12 54887.43 88888.00 2012-07-22 02:44:44.875 204 12723.73 35.12 54887.43 88888.00 2012-07-22 02:44:45.000 204 12723.73 35.12 54887.40 88888.00 2012-07-22 02:44:45.125 204 12723.77 35.12 54887.43 88888.00 2012-07-22 02:44:45.250 204 12723.73 35.08 54887.40 88888.00 2012-07-22 02:44:45.375 204 12723.75 35.10 54887.40 88888.00 2012-07-22 02:44:45.500 204 12723.75 35.10 54887.40 88888.00 2012-07-22 02:44:45.625 204 12723.80 35.10 54887.40 88888.00 2012-07-22 02:44:45.750 204 12723.85 35.10 54887.40 88888.00 2012-07-22 02:44:45.875 204 12723.83 35.15 54887.40 88888.00 2012-07-22 02:44:46.000 204 12723.80 35.10 54887.40 88888.00 2012-07-22 02:44:46.125 204 12723.77 35.10 54887.38 88888.00 2012-07-22 02:44:46.250 204 12723.75 35.12 54887.40 88888.00 2012-07-22 02:44:46.375 204 12723.80 35.12 54887.40 88888.00 2012-07-22 02:44:46.500 204 12723.80 35.10 54887.40 88888.00 2012-07-22 02:44:46.625 204 12723.83 35.12 54887.38 88888.00 2012-07-22 02:44:46.750 204 12723.90 35.15 54887.38 88888.00 2012-07-22 02:44:46.875 204 12723.92 35.15 54887.38 88888.00 2012-07-22 02:44:47.000 204 12723.88 35.12 54887.38 88888.00 2012-07-22 02:44:47.125 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:47.250 204 12723.90 35.10 54887.38 88888.00 2012-07-22 02:44:47.375 204 12723.98 35.08 54887.32 88888.00 2012-07-22 02:44:47.500 204 12723.92 35.10 54887.35 88888.00 2012-07-22 02:44:47.625 204 12723.92 35.12 54887.38 88888.00 2012-07-22 02:44:47.750 204 12723.92 35.15 54887.40 88888.00 2012-07-22 02:44:47.875 204 12723.95 35.15 54887.43 88888.00 2012-07-22 02:44:48.000 204 12723.95 35.12 54887.40 88888.00 2012-07-22 02:44:48.125 204 12724.00 35.10 54887.38 88888.00 2012-07-22 02:44:48.250 204 12723.92 35.05 54887.38 88888.00 2012-07-22 02:44:48.375 204 12723.90 35.10 54887.38 88888.00 2012-07-22 02:44:48.500 204 12723.95 35.15 54887.43 88888.00 2012-07-22 02:44:48.625 204 12723.92 35.12 54887.43 88888.00 2012-07-22 02:44:48.750 204 12723.83 35.12 54887.40 88888.00 2012-07-22 02:44:48.875 204 12723.77 35.10 54887.40 88888.00 2012-07-22 02:44:49.000 204 12723.77 35.08 54887.38 88888.00 2012-07-22 02:44:49.125 204 12723.77 35.08 54887.38 88888.00 2012-07-22 02:44:49.250 204 12723.73 35.08 54887.38 88888.00 2012-07-22 02:44:49.375 204 12723.73 35.08 54887.40 88888.00 2012-07-22 02:44:49.500 204 12723.67 35.10 54887.40 88888.00 2012-07-22 02:44:49.625 204 12723.73 35.12 54887.40 88888.00 2012-07-22 02:44:49.750 204 12723.85 35.12 54887.40 88888.00 2012-07-22 02:44:49.875 204 12723.88 35.12 54887.45 88888.00 2012-07-22 02:44:50.000 204 12723.85 35.15 54887.43 88888.00 2012-07-22 02:44:50.125 204 12723.83 35.12 54887.45 88888.00 2012-07-22 02:44:50.250 204 12723.83 35.10 54887.40 88888.00 2012-07-22 02:44:50.375 204 12723.85 35.10 54887.38 88888.00 2012-07-22 02:44:50.500 204 12723.83 35.12 54887.40 88888.00 2012-07-22 02:44:50.625 204 12723.85 35.15 54887.43 88888.00 2012-07-22 02:44:50.750 204 12723.88 35.15 54887.43 88888.00 2012-07-22 02:44:50.875 204 12723.88 35.12 54887.47 88888.00 2012-07-22 02:44:51.000 204 12723.85 35.15 54887.47 88888.00 2012-07-22 02:44:51.125 204 12723.88 35.20 54887.45 88888.00 2012-07-22 02:44:51.250 204 12723.83 35.12 54887.43 88888.00 2012-07-22 02:44:51.375 204 12723.88 35.12 54887.38 88888.00 2012-07-22 02:44:51.500 204 12723.92 35.17 54887.45 88888.00 2012-07-22 02:44:51.625 204 12723.90 35.17 54887.40 88888.00 2012-07-22 02:44:51.750 204 12723.83 35.15 54887.40 88888.00 2012-07-22 02:44:51.875 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:44:52.000 204 12723.80 35.15 54887.40 88888.00 2012-07-22 02:44:52.125 204 12723.75 35.15 54887.38 88888.00 2012-07-22 02:44:52.250 204 12723.73 35.10 54887.40 88888.00 2012-07-22 02:44:52.375 204 12723.77 35.12 54887.40 88888.00 2012-07-22 02:44:52.500 204 12723.83 35.10 54887.38 88888.00 2012-07-22 02:44:52.625 204 12723.85 35.12 54887.43 88888.00 2012-07-22 02:44:52.750 204 12723.88 35.15 54887.43 88888.00 2012-07-22 02:44:52.875 204 12723.90 35.12 54887.43 88888.00 2012-07-22 02:44:53.000 204 12723.83 35.12 54887.40 88888.00 2012-07-22 02:44:53.125 204 12723.85 35.15 54887.40 88888.00 2012-07-22 02:44:53.250 204 12723.88 35.12 54887.40 88888.00 2012-07-22 02:44:53.375 204 12723.92 35.12 54887.43 88888.00 2012-07-22 02:44:53.500 204 12723.95 35.12 54887.43 88888.00 2012-07-22 02:44:53.625 204 12723.88 35.12 54887.43 88888.00 2012-07-22 02:44:53.750 204 12723.83 35.12 54887.40 88888.00 2012-07-22 02:44:53.875 204 12723.88 35.15 54887.38 88888.00 2012-07-22 02:44:54.000 204 12723.90 35.10 54887.38 88888.00 2012-07-22 02:44:54.125 204 12723.83 35.10 54887.40 88888.00 2012-07-22 02:44:54.250 204 12723.85 35.15 54887.45 88888.00 2012-07-22 02:44:54.375 204 12723.90 35.20 54887.40 88888.00 2012-07-22 02:44:54.500 204 12723.90 35.15 54887.40 88888.00 2012-07-22 02:44:54.625 204 12723.92 35.12 54887.40 88888.00 2012-07-22 02:44:54.750 204 12723.95 35.12 54887.38 88888.00 2012-07-22 02:44:54.875 204 12723.95 35.15 54887.40 88888.00 2012-07-22 02:44:55.000 204 12723.88 35.12 54887.38 88888.00 2012-07-22 02:44:55.125 204 12723.85 35.15 54887.38 88888.00 2012-07-22 02:44:55.250 204 12723.83 35.15 54887.38 88888.00 2012-07-22 02:44:55.375 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:44:55.500 204 12723.88 35.17 54887.38 88888.00 2012-07-22 02:44:55.625 204 12723.88 35.15 54887.40 88888.00 2012-07-22 02:44:55.750 204 12723.85 35.15 54887.40 88888.00 2012-07-22 02:44:55.875 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:44:56.000 204 12723.85 35.12 54887.38 88888.00 2012-07-22 02:44:56.125 204 12723.85 35.10 54887.38 88888.00 2012-07-22 02:44:56.250 204 12723.80 35.10 54887.38 88888.00 2012-07-22 02:44:56.375 204 12723.77 35.10 54887.35 88888.00 2012-07-22 02:44:56.500 204 12723.83 35.12 54887.35 88888.00 2012-07-22 02:44:56.625 204 12723.92 35.12 54887.38 88888.00 2012-07-22 02:44:56.750 204 12723.95 35.15 54887.38 88888.00 2012-07-22 02:44:56.875 204 12723.92 35.17 54887.38 88888.00 2012-07-22 02:44:57.000 204 12723.88 35.15 54887.35 88888.00 2012-07-22 02:44:57.125 204 12723.85 35.12 54887.35 88888.00 2012-07-22 02:44:57.250 204 12723.85 35.12 54887.32 88888.00 2012-07-22 02:44:57.375 204 12723.95 35.15 54887.32 88888.00 2012-07-22 02:44:57.500 204 12723.98 35.17 54887.35 88888.00 2012-07-22 02:44:57.625 204 12723.92 35.20 54887.35 88888.00 2012-07-22 02:44:57.750 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:44:57.875 204 12723.85 35.17 54887.32 88888.00 2012-07-22 02:44:58.000 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:44:58.125 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:44:58.250 204 12723.95 35.17 54887.35 88888.00 2012-07-22 02:44:58.375 204 12723.92 35.15 54887.38 88888.00 2012-07-22 02:44:58.500 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:44:58.625 204 12723.77 35.20 54887.40 88888.00 2012-07-22 02:44:58.750 204 12723.77 35.20 54887.35 88888.00 2012-07-22 02:44:58.875 204 12723.85 35.20 54887.35 88888.00 2012-07-22 02:44:59.000 204 12723.85 35.23 54887.38 88888.00 2012-07-22 02:44:59.125 204 12723.80 35.23 54887.35 88888.00 2012-07-22 02:44:59.250 204 12723.83 35.15 54887.35 88888.00 2012-07-22 02:44:59.375 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:44:59.500 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:44:59.625 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:44:59.750 204 12723.90 35.17 54887.40 88888.00 2012-07-22 02:44:59.875 204 12723.88 35.17 54887.35 88888.00 2012-07-22 02:45:00.000 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:45:00.125 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:45:00.250 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:45:00.375 204 12723.83 35.15 54887.35 88888.00 2012-07-22 02:45:00.500 204 12723.77 35.15 54887.38 88888.00 2012-07-22 02:45:00.625 204 12723.90 35.20 54887.43 88888.00 2012-07-22 02:45:00.750 204 12723.92 35.23 54887.43 88888.00 2012-07-22 02:45:00.875 204 12723.88 35.23 54887.40 88888.00 2012-07-22 02:45:01.000 204 12723.80 35.20 54887.35 88888.00 2012-07-22 02:45:01.125 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:45:01.250 204 12723.85 35.17 54887.32 88888.00 2012-07-22 02:45:01.375 204 12723.83 35.20 54887.32 88888.00 2012-07-22 02:45:01.500 204 12723.85 35.20 54887.38 88888.00 2012-07-22 02:45:01.625 204 12723.88 35.17 54887.38 88888.00 2012-07-22 02:45:01.750 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:45:01.875 204 12723.80 35.15 54887.35 88888.00 2012-07-22 02:45:02.000 204 12723.80 35.15 54887.32 88888.00 2012-07-22 02:45:02.125 204 12723.77 35.17 54887.32 88888.00 2012-07-22 02:45:02.250 204 12723.75 35.17 54887.32 88888.00 2012-07-22 02:45:02.375 204 12723.77 35.20 54887.32 88888.00 2012-07-22 02:45:02.500 204 12723.80 35.20 54887.32 88888.00 2012-07-22 02:45:02.625 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:45:02.750 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:45:02.875 204 12723.85 35.20 54887.38 88888.00 2012-07-22 02:45:03.000 204 12723.83 35.23 54887.32 88888.00 2012-07-22 02:45:03.125 204 12723.83 35.23 54887.32 88888.00 2012-07-22 02:45:03.250 204 12723.83 35.23 54887.32 88888.00 2012-07-22 02:45:03.375 204 12723.77 35.20 54887.35 88888.00 2012-07-22 02:45:03.500 204 12723.73 35.23 54887.35 88888.00 2012-07-22 02:45:03.625 204 12723.73 35.23 54887.38 88888.00 2012-07-22 02:45:03.750 204 12723.75 35.20 54887.38 88888.00 2012-07-22 02:45:03.875 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:45:04.000 204 12723.88 35.25 54887.35 88888.00 2012-07-22 02:45:04.125 204 12723.90 35.27 54887.38 88888.00 2012-07-22 02:45:04.250 204 12723.85 35.23 54887.35 88888.00 2012-07-22 02:45:04.375 204 12723.85 35.20 54887.32 88888.00 2012-07-22 02:45:04.500 204 12723.85 35.20 54887.32 88888.00 2012-07-22 02:45:04.625 204 12723.90 35.25 54887.35 88888.00 2012-07-22 02:45:04.750 204 12723.90 35.27 54887.38 88888.00 2012-07-22 02:45:04.875 204 12723.92 35.25 54887.38 88888.00 2012-07-22 02:45:05.000 204 12723.92 35.25 54887.35 88888.00 2012-07-22 02:45:05.125 204 12723.95 35.25 54887.38 88888.00 2012-07-22 02:45:05.250 204 12723.90 35.25 54887.38 88888.00 2012-07-22 02:45:05.375 204 12723.88 35.25 54887.38 88888.00 2012-07-22 02:45:05.500 204 12723.85 35.25 54887.40 88888.00 2012-07-22 02:45:05.625 204 12723.80 35.25 54887.35 88888.00 2012-07-22 02:45:05.750 204 12723.83 35.20 54887.35 88888.00 2012-07-22 02:45:05.875 204 12723.88 35.20 54887.35 88888.00 2012-07-22 02:45:06.000 204 12723.88 35.23 54887.35 88888.00 2012-07-22 02:45:06.125 204 12723.80 35.23 54887.38 88888.00 2012-07-22 02:45:06.250 204 12723.77 35.25 54887.35 88888.00 2012-07-22 02:45:06.375 204 12723.83 35.25 54887.35 88888.00 2012-07-22 02:45:06.500 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:45:06.625 204 12723.88 35.23 54887.40 88888.00 2012-07-22 02:45:06.750 204 12723.90 35.23 54887.38 88888.00 2012-07-22 02:45:06.875 204 12723.88 35.20 54887.35 88888.00 2012-07-22 02:45:07.000 204 12723.83 35.17 54887.32 88888.00 2012-07-22 02:45:07.125 204 12723.83 35.23 54887.35 88888.00 2012-07-22 02:45:07.250 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:45:07.375 204 12723.83 35.20 54887.38 88888.00 2012-07-22 02:45:07.500 204 12723.85 35.23 54887.38 88888.00 2012-07-22 02:45:07.625 204 12723.90 35.25 54887.35 88888.00 2012-07-22 02:45:07.750 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:45:07.875 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:45:08.000 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:45:08.125 204 12723.95 35.23 54887.35 88888.00 2012-07-22 02:45:08.250 204 12723.92 35.23 54887.32 88888.00 2012-07-22 02:45:08.375 204 12723.90 35.23 54887.35 88888.00 2012-07-22 02:45:08.500 204 12723.83 35.20 54887.35 88888.00 2012-07-22 02:45:08.625 204 12723.85 35.20 54887.30 88888.00 2012-07-22 02:45:08.750 204 12723.88 35.23 54887.32 88888.00 2012-07-22 02:45:08.875 204 12723.85 35.25 54887.35 88888.00 2012-07-22 02:45:09.000 204 12723.80 35.23 54887.35 88888.00 2012-07-22 02:45:09.125 204 12723.85 35.25 54887.32 88888.00 2012-07-22 02:45:09.250 204 12723.83 35.20 54887.30 88888.00 2012-07-22 02:45:09.375 204 12723.83 35.23 54887.30 88888.00 2012-07-22 02:45:09.500 204 12723.83 35.25 54887.30 88888.00 2012-07-22 02:45:09.625 204 12723.85 35.23 54887.30 88888.00 2012-07-22 02:45:09.750 204 12723.85 35.25 54887.32 88888.00 2012-07-22 02:45:09.875 204 12723.80 35.20 54887.35 88888.00 2012-07-22 02:45:10.000 204 12723.80 35.23 54887.35 88888.00 2012-07-22 02:45:10.125 204 12723.83 35.23 54887.32 88888.00 2012-07-22 02:45:10.250 204 12723.75 35.20 54887.32 88888.00 2012-07-22 02:45:10.375 204 12723.80 35.20 54887.35 88888.00 2012-07-22 02:45:10.500 204 12723.83 35.25 54887.40 88888.00 2012-07-22 02:45:10.625 204 12723.83 35.25 54887.40 88888.00 2012-07-22 02:45:10.750 204 12723.83 35.23 54887.38 88888.00 2012-07-22 02:45:10.875 204 12723.85 35.23 54887.35 88888.00 2012-07-22 02:45:11.000 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:45:11.125 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:45:11.250 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:45:11.375 204 12723.90 35.23 54887.38 88888.00 2012-07-22 02:45:11.500 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:45:11.625 204 12723.80 35.17 54887.38 88888.00 2012-07-22 02:45:11.750 204 12723.83 35.15 54887.35 88888.00 2012-07-22 02:45:11.875 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:45:12.000 204 12723.88 35.20 54887.35 88888.00 2012-07-22 02:45:12.125 204 12723.83 35.20 54887.40 88888.00 2012-07-22 02:45:12.250 204 12723.80 35.17 54887.38 88888.00 2012-07-22 02:45:12.375 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:45:12.500 204 12723.85 35.20 54887.40 88888.00 2012-07-22 02:45:12.625 204 12723.80 35.23 54887.40 88888.00 2012-07-22 02:45:12.750 204 12723.83 35.23 54887.38 88888.00 2012-07-22 02:45:12.875 204 12723.85 35.23 54887.40 88888.00 2012-07-22 02:45:13.000 204 12723.92 35.23 54887.40 88888.00 2012-07-22 02:45:13.125 204 12723.92 35.20 54887.38 88888.00 2012-07-22 02:45:13.250 204 12723.85 35.17 54887.38 88888.00 2012-07-22 02:45:13.375 204 12723.88 35.23 54887.40 88888.00 2012-07-22 02:45:13.500 204 12723.85 35.17 54887.32 88888.00 2012-07-22 02:45:13.625 204 12723.77 35.10 54887.30 88888.00 2012-07-22 02:45:13.750 204 12723.80 35.15 54887.35 88888.00 2012-07-22 02:45:13.875 204 12723.85 35.20 54887.38 88888.00 2012-07-22 02:45:14.000 204 12723.88 35.23 54887.38 88888.00 2012-07-22 02:45:14.125 204 12723.88 35.20 54887.40 88888.00 2012-07-22 02:45:14.250 204 12723.83 35.15 54887.38 88888.00 2012-07-22 02:45:14.375 204 12723.80 35.15 54887.38 88888.00 2012-07-22 02:45:14.500 204 12723.75 35.15 54887.35 88888.00 2012-07-22 02:45:14.625 204 12723.73 35.15 54887.32 88888.00 2012-07-22 02:45:14.750 204 12723.75 35.12 54887.35 88888.00 2012-07-22 02:45:14.875 204 12723.77 35.10 54887.35 88888.00 2012-07-22 02:45:15.000 204 12723.75 35.15 54887.38 88888.00 2012-07-22 02:45:15.125 204 12723.70 35.15 54887.38 88888.00 2012-07-22 02:45:15.250 204 12723.75 35.12 54887.40 88888.00 2012-07-22 02:45:15.375 204 12723.80 35.17 54887.35 88888.00 2012-07-22 02:45:15.500 204 12723.83 35.15 54887.38 88888.00 2012-07-22 02:45:15.625 204 12723.88 35.15 54887.38 88888.00 2012-07-22 02:45:15.750 204 12723.88 35.17 54887.38 88888.00 2012-07-22 02:45:15.875 204 12723.83 35.17 54887.38 88888.00 2012-07-22 02:45:16.000 204 12723.83 35.17 54887.35 88888.00 2012-07-22 02:45:16.125 204 12723.80 35.12 54887.35 88888.00 2012-07-22 02:45:16.250 204 12723.77 35.12 54887.38 88888.00 2012-07-22 02:45:16.375 204 12723.83 35.15 54887.40 88888.00 2012-07-22 02:45:16.500 204 12723.83 35.15 54887.40 88888.00 2012-07-22 02:45:16.625 204 12723.85 35.15 54887.40 88888.00 2012-07-22 02:45:16.750 204 12723.88 35.15 54887.35 88888.00 2012-07-22 02:45:16.875 204 12723.90 35.15 54887.35 88888.00 2012-07-22 02:45:17.000 204 12723.88 35.17 54887.35 88888.00 2012-07-22 02:45:17.125 204 12723.90 35.17 54887.40 88888.00 2012-07-22 02:45:17.250 204 12723.88 35.20 54887.38 88888.00 2012-07-22 02:45:17.375 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:45:17.500 204 12723.80 35.15 54887.32 88888.00 2012-07-22 02:45:17.625 204 12723.90 35.15 54887.35 88888.00 2012-07-22 02:45:17.750 204 12723.95 35.17 54887.40 88888.00 2012-07-22 02:45:17.875 204 12723.90 35.17 54887.43 88888.00 2012-07-22 02:45:18.000 204 12723.90 35.20 54887.43 88888.00 2012-07-22 02:45:18.125 204 12723.92 35.17 54887.40 88888.00 2012-07-22 02:45:18.250 204 12723.92 35.15 54887.40 88888.00 2012-07-22 02:45:18.375 204 12723.95 35.15 54887.38 88888.00 2012-07-22 02:45:18.500 204 12723.85 35.15 54887.35 88888.00 2012-07-22 02:45:18.625 204 12723.85 35.17 54887.35 88888.00 2012-07-22 02:45:18.750 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:45:18.875 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:45:19.000 204 12723.90 35.17 54887.38 88888.00 2012-07-22 02:45:19.125 204 12723.88 35.12 54887.35 88888.00 2012-07-22 02:45:19.250 204 12723.88 35.10 54887.35 88888.00 2012-07-22 02:45:19.375 204 12723.88 35.17 54887.38 88888.00 2012-07-22 02:45:19.500 204 12723.95 35.23 54887.38 88888.00 2012-07-22 02:45:19.625 204 12723.90 35.23 54887.38 88888.00 2012-07-22 02:45:19.750 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:45:19.875 204 12723.90 35.15 54887.35 88888.00 2012-07-22 02:45:20.000 204 12723.90 35.20 54887.35 88888.00 2012-07-22 02:45:20.125 204 12723.92 35.15 54887.35 88888.00 2012-07-22 02:45:20.250 204 12723.90 35.15 54887.32 88888.00 2012-07-22 02:45:20.375 204 12723.92 35.17 54887.32 88888.00 2012-07-22 02:45:20.500 204 12723.95 35.15 54887.30 88888.00 2012-07-22 02:45:20.625 204 12723.92 35.17 54887.35 88888.00 2012-07-22 02:45:20.750 204 12723.90 35.20 54887.38 88888.00 2012-07-22 02:45:20.875 204 12723.90 35.17 54887.35 88888.00 2012-07-22 02:45:21.000 204 12723.90 35.17 54887.32 88888.00 2012-07-22 02:45:21.125 204 12723.90 35.17 54887.32 88888.00 2012-07-22 02:45:21.250 204 12723.88 35.17 54887.32 88888.00 2012-07-22 02:45:21.375 204 12723.92 35.20 54887.35 88888.00 2012-07-22 02:45:21.500 204 12723.95 35.20 54887.35 88888.00 2012-07-22 02:45:21.625 204 12723.92 35.17 54887.38 88888.00 2012-07-22 02:45:21.750 204 12723.95 35.20 54887.40 88888.00 2012-07-22 02:45:21.875 204 12724.00 35.17 54887.38 88888.00 2012-07-22 02:45:22.000 204 12724.02 35.17 54887.32 88888.00 2012-07-22 02:45:22.125 204 12724.02 35.15 54887.30 88888.00 2012-07-22 02:45:22.250 204 12723.92 35.15 54887.32 88888.00 2012-07-22 02:45:22.375 204 12723.95 35.12 54887.32 88888.00 2012-07-22 02:45:22.500 204 12723.98 35.12 54887.30 88888.00 2012-07-22 02:45:22.625 204 12723.95 35.12 54887.30 88888.00 2012-07-22 02:45:22.750 204 12723.95 35.17 54887.30 88888.00 2012-07-22 02:45:22.875 204 12724.00 35.23 54887.30 88888.00 2012-07-22 02:45:23.000 204 12723.98 35.23 54887.30 88888.00 2012-07-22 02:45:23.125 204 12723.98 35.20 54887.32 88888.00 2012-07-22 02:45:23.250 204 12723.95 35.15 54887.30 88888.00 2012-07-22 02:45:23.375 204 12723.95 35.17 54887.30 88888.00 2012-07-22 02:45:23.500 204 12723.95 35.20 54887.32 88888.00 2012-07-22 02:45:23.625 204 12723.92 35.23 54887.32 88888.00 2012-07-22 02:45:23.750 204 12723.92 35.20 54887.32 88888.00 2012-07-22 02:45:23.875 204 12723.95 35.23 54887.32 88888.00 2012-07-22 02:45:24.000 204 12723.95 35.17 54887.30 88888.00 2012-07-22 02:45:24.125 204 12723.98 35.17 54887.30 88888.00 2012-07-22 02:45:24.250 204 12723.98 35.15 54887.30 88888.00 2012-07-22 02:45:24.375 204 12724.00 35.17 54887.32 88888.00 2012-07-22 02:45:24.500 204 12723.98 35.17 54887.30 88888.00 2012-07-22 02:45:24.625 204 12723.98 35.17 54887.30 88888.00 2012-07-22 02:45:24.750 204 12723.98 35.17 54887.28 88888.00 2012-07-22 02:45:24.875 204 12724.05 35.20 54887.28 88888.00 2012-07-22 02:45:25.000 204 12724.12 35.20 54887.32 88888.00 2012-07-22 02:45:25.125 204 12724.00 35.20 54887.30 88888.00 2012-07-22 02:45:25.250 204 12723.98 35.15 54887.30 88888.00 2012-07-22 02:45:25.375 204 12724.05 35.17 54887.30 88888.00 2012-07-22 02:45:25.500 204 12724.02 35.17 54887.28 88888.00 2012-07-22 02:45:25.625 204 12724.00 35.17 54887.30 88888.00 2012-07-22 02:45:25.750 204 12723.98 35.20 54887.30 88888.00 2012-07-22 02:45:25.875 204 12723.98 35.20 54887.28 88888.00 2012-07-22 02:45:26.000 204 12724.00 35.20 54887.28 88888.00 2012-07-22 02:45:26.125 204 12724.00 35.20 54887.30 88888.00 2012-07-22 02:45:26.250 204 12723.95 35.23 54887.35 88888.00 2012-07-22 02:45:26.375 204 12723.95 35.23 54887.32 88888.00 2012-07-22 02:45:26.500 204 12724.00 35.23 54887.30 88888.00 2012-07-22 02:45:26.625 204 12724.00 35.23 54887.28 88888.00 2012-07-22 02:45:26.750 204 12724.00 35.20 54887.25 88888.00 2012-07-22 02:45:26.875 204 12724.00 35.20 54887.25 88888.00 2012-07-22 02:45:27.000 204 12724.00 35.20 54887.25 88888.00 2012-07-22 02:45:27.125 204 12723.95 35.20 54887.28 88888.00 2012-07-22 02:45:27.250 204 12723.90 35.20 54887.30 88888.00 2012-07-22 02:45:27.375 204 12723.95 35.20 54887.30 88888.00 2012-07-22 02:45:27.500 204 12723.98 35.15 54887.30 88888.00 2012-07-22 02:45:27.625 204 12723.98 35.15 54887.30 88888.00 2012-07-22 02:45:27.750 204 12724.00 35.17 54887.30 88888.00 2012-07-22 02:45:27.875 204 12724.00 35.17 54887.30 88888.00 2012-07-22 02:45:28.000 204 12724.02 35.17 54887.28 88888.00 2012-07-22 02:45:28.125 204 12724.02 35.17 54887.28 88888.00 2012-07-22 02:45:28.250 204 12724.05 35.20 54887.30 88888.00 2012-07-22 02:45:28.375 204 12724.08 35.23 54887.28 88888.00 2012-07-22 02:45:28.500 204 12724.08 35.20 54887.28 88888.00 2012-07-22 02:45:28.625 204 12724.05 35.20 54887.28 88888.00 2012-07-22 02:45:28.750 204 12724.02 35.23 54887.28 88888.00 2012-07-22 02:45:28.875 204 12724.02 35.25 54887.30 88888.00 2012-07-22 02:45:29.000 204 12723.98 35.23 54887.28 88888.00 2012-07-22 02:45:29.125 204 12723.98 35.23 54887.28 88888.00 2012-07-22 02:45:29.250 204 12723.98 35.20 54887.30 88888.00 2012-07-22 02:45:29.375 204 12723.98 35.20 54887.30 88888.00 2012-07-22 02:45:29.500 204 12723.95 35.20 54887.30 88888.00 2012-07-22 02:45:29.625 204 12723.95 35.23 54887.30 88888.00 2012-07-22 02:45:29.750 204 12723.98 35.23 54887.32 88888.00 2012-07-22 02:45:29.875 204 12724.00 35.20 54887.28 88888.00 2012-07-22 02:45:30.000 204 12724.05 35.20 54887.28 88888.00 2012-07-22 02:45:30.125 204 12724.02 35.20 54887.25 88888.00 2012-07-22 02:45:30.250 204 12723.98 35.23 54887.28 88888.00 2012-07-22 02:45:30.375 204 12724.02 35.25 54887.30 88888.00 2012-07-22 02:45:30.500 204 12724.05 35.25 54887.28 88888.00 2012-07-22 02:45:30.625 204 12724.05 35.23 54887.25 88888.00 2012-07-22 02:45:30.750 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:30.875 204 12724.05 35.23 54887.25 88888.00 2012-07-22 02:45:31.000 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:31.125 204 12724.02 35.25 54887.28 88888.00 2012-07-22 02:45:31.250 204 12724.02 35.23 54887.28 88888.00 2012-07-22 02:45:31.375 204 12724.05 35.23 54887.28 88888.00 2012-07-22 02:45:31.500 204 12724.10 35.23 54887.28 88888.00 2012-07-22 02:45:31.625 204 12724.10 35.20 54887.28 88888.00 2012-07-22 02:45:31.750 204 12724.02 35.20 54887.25 88888.00 2012-07-22 02:45:31.875 204 12724.02 35.20 54887.28 88888.00 2012-07-22 02:45:32.000 204 12724.02 35.20 54887.28 88888.00 2012-07-22 02:45:32.125 204 12724.05 35.25 54887.28 88888.00 2012-07-22 02:45:32.250 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:32.375 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:32.500 204 12724.00 35.20 54887.25 88888.00 2012-07-22 02:45:32.625 204 12724.00 35.23 54887.25 88888.00 2012-07-22 02:45:32.750 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:32.875 204 12724.08 35.23 54887.25 88888.00 2012-07-22 02:45:33.000 204 12724.12 35.23 54887.22 88888.00 2012-07-22 02:45:33.125 204 12724.08 35.23 54887.22 88888.00 2012-07-22 02:45:33.250 204 12723.98 35.23 54887.25 88888.00 2012-07-22 02:45:33.375 204 12724.00 35.25 54887.25 88888.00 2012-07-22 02:45:33.500 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:33.625 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:33.750 204 12724.02 35.23 54887.25 88888.00 2012-07-22 02:45:33.875 204 12724.02 35.27 54887.25 88888.00 2012-07-22 02:45:34.000 204 12724.02 35.27 54887.25 88888.00 2012-07-22 02:45:34.125 204 12724.05 35.25 54887.28 88888.00 2012-07-22 02:45:34.250 204 12724.08 35.25 54887.25 88888.00 2012-07-22 02:45:34.375 204 12724.10 35.25 54887.22 88888.00 2012-07-22 02:45:34.500 204 12724.00 35.23 54887.22 88888.00 2012-07-22 02:45:34.625 204 12723.98 35.23 54887.25 88888.00 2012-07-22 02:45:34.750 204 12724.05 35.23 54887.25 88888.00 2012-07-22 02:45:34.875 204 12724.10 35.23 54887.28 88888.00 2012-07-22 02:45:35.000 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:35.125 204 12724.02 35.27 54887.28 88888.00 2012-07-22 02:45:35.250 204 12724.05 35.30 54887.28 88888.00 2012-07-22 02:45:35.375 204 12724.08 35.27 54887.28 88888.00 2012-07-22 02:45:35.500 204 12724.08 35.27 54887.28 88888.00 2012-07-22 02:45:35.625 204 12724.05 35.27 54887.25 88888.00 2012-07-22 02:45:35.750 204 12724.00 35.25 54887.22 88888.00 2012-07-22 02:45:35.875 204 12724.08 35.23 54887.25 88888.00 2012-07-22 02:45:36.000 204 12724.15 35.27 54887.25 88888.00 2012-07-22 02:45:36.125 204 12724.12 35.30 54887.28 88888.00 2012-07-22 02:45:36.250 204 12724.00 35.25 54887.32 88888.00 2012-07-22 02:45:36.375 204 12724.02 35.25 54887.28 88888.00 2012-07-22 02:45:36.500 204 12724.02 35.25 54887.28 88888.00 2012-07-22 02:45:36.625 204 12724.05 35.25 54887.28 88888.00 2012-07-22 02:45:36.750 204 12724.05 35.27 54887.28 88888.00 2012-07-22 02:45:36.875 204 12724.08 35.27 54887.30 88888.00 2012-07-22 02:45:37.000 204 12724.12 35.25 54887.28 88888.00 2012-07-22 02:45:37.125 204 12724.08 35.25 54887.28 88888.00 2012-07-22 02:45:37.250 204 12724.12 35.27 54887.30 88888.00 2012-07-22 02:45:37.375 204 12724.12 35.25 54887.30 88888.00 2012-07-22 02:45:37.500 204 12724.15 35.25 54887.28 88888.00 2012-07-22 02:45:37.625 204 12724.15 35.25 54887.25 88888.00 2012-07-22 02:45:37.750 204 12724.12 35.25 54887.25 88888.00 2012-07-22 02:45:37.875 204 12724.08 35.27 54887.25 88888.00 2012-07-22 02:45:38.000 204 12724.05 35.25 54887.28 88888.00 2012-07-22 02:45:38.125 204 12724.08 35.27 54887.28 88888.00 2012-07-22 02:45:38.250 204 12724.08 35.25 54887.28 88888.00 2012-07-22 02:45:38.375 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:38.500 204 12724.05 35.23 54887.22 88888.00 2012-07-22 02:45:38.625 204 12724.08 35.23 54887.22 88888.00 2012-07-22 02:45:38.750 204 12724.12 35.25 54887.22 88888.00 2012-07-22 02:45:38.875 204 12724.10 35.25 54887.22 88888.00 2012-07-22 02:45:39.000 204 12724.05 35.25 54887.22 88888.00 2012-07-22 02:45:39.125 204 12724.02 35.23 54887.22 88888.00 2012-07-22 02:45:39.250 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:39.375 204 12724.02 35.25 54887.25 88888.00 2012-07-22 02:45:39.500 204 12723.98 35.23 54887.22 88888.00 2012-07-22 02:45:39.625 204 12723.98 35.27 54887.25 88888.00 2012-07-22 02:45:39.750 204 12724.02 35.30 54887.28 88888.00 2012-07-22 02:45:39.875 204 12724.05 35.30 54887.25 88888.00 2012-07-22 02:45:40.000 204 12724.02 35.27 54887.25 88888.00 2012-07-22 02:45:40.125 204 12724.00 35.30 54887.25 88888.00 2012-07-22 02:45:40.250 204 12723.98 35.33 54887.28 88888.00 2012-07-22 02:45:40.375 204 12724.02 35.30 54887.25 88888.00 2012-07-22 02:45:40.500 204 12724.05 35.27 54887.25 88888.00 2012-07-22 02:45:40.625 204 12724.08 35.27 54887.22 88888.00 2012-07-22 02:45:40.750 204 12724.00 35.27 54887.22 88888.00 2012-07-22 02:45:40.875 204 12723.98 35.27 54887.25 88888.00 2012-07-22 02:45:41.000 204 12723.98 35.27 54887.25 88888.00 2012-07-22 02:45:41.125 204 12724.00 35.25 54887.25 88888.00 2012-07-22 02:45:41.250 204 12723.92 35.25 54887.22 88888.00 2012-07-22 02:45:41.375 204 12723.90 35.25 54887.25 88888.00 2012-07-22 02:45:41.500 204 12723.95 35.27 54887.25 88888.00 2012-07-22 02:45:41.625 204 12724.05 35.33 54887.28 88888.00 2012-07-22 02:45:41.750 204 12724.05 35.30 54887.25 88888.00 2012-07-22 02:45:41.875 204 12723.98 35.30 54887.22 88888.00 2012-07-22 02:45:42.000 204 12723.92 35.27 54887.22 88888.00 2012-07-22 02:45:42.125 204 12723.95 35.23 54887.20 88888.00 2012-07-22 02:45:42.250 204 12723.92 35.20 54887.20 88888.00 2012-07-22 02:45:42.375 204 12723.98 35.25 54887.20 88888.00 2012-07-22 02:45:42.500 204 12723.95 35.25 54887.22 88888.00 2012-07-22 02:45:42.625 204 12723.92 35.25 54887.22 88888.00 2012-07-22 02:45:42.750 204 12723.92 35.23 54887.20 88888.00 2012-07-22 02:45:42.875 204 12723.92 35.25 54887.22 88888.00 2012-07-22 02:45:43.000 204 12723.90 35.27 54887.22 88888.00 2012-07-22 02:45:43.125 204 12723.88 35.27 54887.25 88888.00 2012-07-22 02:45:43.250 204 12723.92 35.30 54887.28 88888.00 2012-07-22 02:45:43.375 204 12723.92 35.27 54887.25 88888.00 2012-07-22 02:45:43.500 204 12723.95 35.27 54887.25 88888.00 2012-07-22 02:45:43.625 204 12723.98 35.25 54887.25 88888.00 2012-07-22 02:45:43.750 204 12724.00 35.23 54887.25 88888.00 2012-07-22 02:45:43.875 204 12723.98 35.25 54887.22 88888.00 2012-07-22 02:45:44.000 204 12723.98 35.27 54887.22 88888.00 2012-07-22 02:45:44.125 204 12724.00 35.25 54887.25 88888.00 2012-07-22 02:45:44.250 204 12723.98 35.25 54887.25 88888.00 2012-07-22 02:45:44.375 204 12724.00 35.27 54887.25 88888.00 2012-07-22 02:45:44.500 204 12723.95 35.27 54887.25 88888.00 2012-07-22 02:45:44.625 204 12723.92 35.25 54887.25 88888.00 2012-07-22 02:45:44.750 204 12723.92 35.23 54887.22 88888.00 2012-07-22 02:45:44.875 204 12723.95 35.20 54887.25 88888.00 2012-07-22 02:45:45.000 204 12723.95 35.23 54887.28 88888.00 2012-07-22 02:45:45.125 204 12723.98 35.25 54887.28 88888.00 2012-07-22 02:45:45.250 204 12723.95 35.27 54887.30 88888.00 2012-07-22 02:45:45.375 204 12723.95 35.27 54887.28 88888.00 2012-07-22 02:45:45.500 204 12723.95 35.25 54887.28 88888.00 2012-07-22 02:45:45.625 204 12723.95 35.27 54887.28 88888.00 2012-07-22 02:45:45.750 204 12723.88 35.25 54887.25 88888.00 2012-07-22 02:45:45.875 204 12723.83 35.20 54887.25 88888.00 2012-07-22 02:45:46.000 204 12723.88 35.23 54887.25 88888.00 2012-07-22 02:45:46.125 204 12723.95 35.25 54887.28 88888.00 2012-07-22 02:45:46.250 204 12723.95 35.25 54887.25 88888.00 2012-07-22 02:45:46.375 204 12723.95 35.25 54887.28 88888.00 2012-07-22 02:45:46.500 204 12723.92 35.25 54887.25 88888.00 2012-07-22 02:45:46.625 204 12723.92 35.23 54887.25 88888.00 2012-07-22 02:45:46.750 204 12723.95 35.25 54887.28 88888.00 2012-07-22 02:45:46.875 204 12723.95 35.23 54887.25 88888.00 2012-07-22 02:45:47.000 204 12723.92 35.23 54887.22 88888.00 2012-07-22 02:45:47.125 204 12723.98 35.25 54887.25 88888.00 2012-07-22 02:45:47.250 204 12723.98 35.23 54887.28 88888.00 2012-07-22 02:45:47.375 204 12723.98 35.25 54887.28 88888.00 2012-07-22 02:45:47.500 204 12723.95 35.23 54887.30 88888.00 2012-07-22 02:45:47.625 204 12723.98 35.20 54887.28 88888.00 2012-07-22 02:45:47.750 204 12723.98 35.20 54887.28 88888.00 2012-07-22 02:45:47.875 204 12723.95 35.20 54887.25 88888.00 2012-07-22 02:45:48.000 204 12723.92 35.23 54887.22 88888.00 2012-07-22 02:45:48.125 204 12723.92 35.20 54887.22 88888.00 2012-07-22 02:45:48.250 204 12723.92 35.20 54887.28 88888.00 2012-07-22 02:45:48.375 204 12724.00 35.23 54887.28 88888.00 2012-07-22 02:45:48.500 204 12723.98 35.23 54887.25 88888.00 2012-07-22 02:45:48.625 204 12723.95 35.17 54887.25 88888.00 2012-07-22 02:45:48.750 204 12723.92 35.20 54887.22 88888.00 2012-07-22 02:45:48.875 204 12723.98 35.17 54887.25 88888.00 2012-07-22 02:45:49.000 204 12723.98 35.17 54887.25 88888.00 2012-07-22 02:45:49.125 204 12723.92 35.15 54887.25 88888.00 2012-07-22 02:45:49.250 204 12723.90 35.15 54887.28 88888.00 2012-07-22 02:45:49.375 204 12723.92 35.17 54887.25 88888.00 2012-07-22 02:45:49.500 204 12723.95 35.17 54887.25 88888.00 2012-07-22 02:45:49.625 204 12723.90 35.20 54887.25 88888.00 2012-07-22 02:45:49.750 204 12723.92 35.20 54887.25 88888.00 2012-07-22 02:45:49.875 204 12723.95 35.20 54887.28 88888.00 2012-07-22 02:45:50.000 204 12723.92 35.15 54887.25 88888.00 2012-07-22 02:45:50.125 204 12723.92 35.15 54887.30 88888.00 2012-07-22 02:45:50.250 204 12724.00 35.20 54887.30 88888.00 2012-07-22 02:45:50.375 204 12724.00 35.23 54887.30 88888.00 2012-07-22 02:45:50.500 204 12723.98 35.23 54887.28 88888.00 2012-07-22 02:45:50.625 204 12723.98 35.20 54887.28 88888.00 2012-07-22 02:45:50.750 204 12723.92 35.17 54887.25 88888.00 2012-07-22 02:45:50.875 204 12723.95 35.23 54887.28 88888.00 2012-07-22 02:45:51.000 204 12724.00 35.23 54887.28 88888.00 2012-07-22 02:45:51.125 204 12723.95 35.17 54887.25 88888.00 2012-07-22 02:45:51.250 204 12723.90 35.17 54887.28 88888.00 2012-07-22 02:45:51.375 204 12723.92 35.20 54887.28 88888.00 2012-07-22 02:45:51.500 204 12723.92 35.23 54887.22 88888.00 2012-07-22 02:45:51.625 204 12724.00 35.20 54887.25 88888.00 2012-07-22 02:45:51.750 204 12723.95 35.17 54887.25 88888.00 2012-07-22 02:45:51.875 204 12723.88 35.15 54887.25 88888.00 2012-07-22 02:45:52.000 204 12723.85 35.17 54887.25 88888.00 2012-07-22 02:45:52.125 204 12723.85 35.17 54887.28 88888.00 2012-07-22 02:45:52.250 204 12723.88 35.15 54887.30 88888.00 2012-07-22 02:45:52.375 204 12723.88 35.17 54887.28 88888.00 2012-07-22 02:45:52.500 204 12723.88 35.17 54887.28 88888.00 2012-07-22 02:45:52.625 204 12723.85 35.17 54887.28 88888.00 2012-07-22 02:45:52.750 204 12723.92 35.17 54887.28 88888.00 2012-07-22 02:45:52.875 204 12723.92 35.15 54887.25 88888.00 2012-07-22 02:45:53.000 204 12723.92 35.10 54887.22 88888.00 2012-07-22 02:45:53.125 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:53.250 204 12723.98 35.15 54887.25 88888.00 2012-07-22 02:45:53.375 204 12724.00 35.17 54887.25 88888.00 2012-07-22 02:45:53.500 204 12723.92 35.15 54887.28 88888.00 2012-07-22 02:45:53.625 204 12723.90 35.15 54887.25 88888.00 2012-07-22 02:45:53.750 204 12723.85 35.12 54887.28 88888.00 2012-07-22 02:45:53.875 204 12723.90 35.15 54887.30 88888.00 2012-07-22 02:45:54.000 204 12723.92 35.15 54887.25 88888.00 2012-07-22 02:45:54.125 204 12723.98 35.17 54887.25 88888.00 2012-07-22 02:45:54.250 204 12723.92 35.15 54887.28 88888.00 2012-07-22 02:45:54.375 204 12723.92 35.15 54887.28 88888.00 2012-07-22 02:45:54.500 204 12723.88 35.10 54887.25 88888.00 2012-07-22 02:45:54.625 204 12723.88 35.10 54887.25 88888.00 2012-07-22 02:45:54.750 204 12723.95 35.15 54887.28 88888.00 2012-07-22 02:45:54.875 204 12723.98 35.12 54887.25 88888.00 2012-07-22 02:45:55.000 204 12723.98 35.10 54887.25 88888.00 2012-07-22 02:45:55.125 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:55.250 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:55.375 204 12723.98 35.12 54887.22 88888.00 2012-07-22 02:45:55.500 204 12723.95 35.12 54887.25 88888.00 2012-07-22 02:45:55.625 204 12723.92 35.10 54887.25 88888.00 2012-07-22 02:45:55.750 204 12723.98 35.10 54887.22 88888.00 2012-07-22 02:45:55.875 204 12724.00 35.10 54887.25 88888.00 2012-07-22 02:45:56.000 204 12723.98 35.10 54887.25 88888.00 2012-07-22 02:45:56.125 204 12723.95 35.10 54887.25 88888.00 2012-07-22 02:45:56.250 204 12723.98 35.10 54887.25 88888.00 2012-07-22 02:45:56.375 204 12724.00 35.12 54887.22 88888.00 2012-07-22 02:45:56.500 204 12724.00 35.15 54887.25 88888.00 2012-07-22 02:45:56.625 204 12723.98 35.15 54887.28 88888.00 2012-07-22 02:45:56.750 204 12723.92 35.10 54887.22 88888.00 2012-07-22 02:45:56.875 204 12723.90 35.10 54887.22 88888.00 2012-07-22 02:45:57.000 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:57.125 204 12723.92 35.08 54887.22 88888.00 2012-07-22 02:45:57.250 204 12723.88 35.05 54887.25 88888.00 2012-07-22 02:45:57.375 204 12723.88 35.05 54887.22 88888.00 2012-07-22 02:45:57.500 204 12723.85 35.08 54887.22 88888.00 2012-07-22 02:45:57.625 204 12723.85 35.10 54887.25 88888.00 2012-07-22 02:45:57.750 204 12723.88 35.08 54887.22 88888.00 2012-07-22 02:45:57.875 204 12723.88 35.08 54887.22 88888.00 2012-07-22 02:45:58.000 204 12723.90 35.08 54887.22 88888.00 2012-07-22 02:45:58.125 204 12723.92 35.08 54887.22 88888.00 2012-07-22 02:45:58.250 204 12723.95 35.08 54887.22 88888.00 2012-07-22 02:45:58.375 204 12724.00 35.08 54887.25 88888.00 2012-07-22 02:45:58.500 204 12723.95 35.08 54887.22 88888.00 2012-07-22 02:45:58.625 204 12723.92 35.10 54887.22 88888.00 2012-07-22 02:45:58.750 204 12723.92 35.10 54887.22 88888.00 2012-07-22 02:45:58.875 204 12723.90 35.10 54887.22 88888.00 2012-07-22 02:45:59.000 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:59.125 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:59.250 204 12723.90 35.08 54887.25 88888.00 2012-07-22 02:45:59.375 204 12723.92 35.08 54887.25 88888.00 2012-07-22 02:45:59.500 204 12723.95 35.10 54887.22 88888.00 2012-07-22 02:45:59.625 204 12723.98 35.10 54887.22 88888.00 2012-07-22 02:45:59.750 204 12723.98 35.05 54887.20 88888.00 2012-07-22 02:45:59.875 204 12723.98 35.05 54887.20 88888.00 2012-07-22 02:46:00.000 204 12724.00 35.08 54887.22 88888.00 2012-07-22 02:46:00.125 204 12724.08 35.05 54887.22 88888.00 2012-07-22 02:46:00.250 204 12724.02 35.05 54887.28 88888.00 2012-07-22 02:46:00.375 204 12724.02 35.05 54887.22 88888.00 2012-07-22 02:46:00.500 204 12724.02 35.10 54887.22 88888.00 2012-07-22 02:46:00.625 204 12724.02 35.08 54887.22 88888.00 2012-07-22 02:46:00.750 204 12724.02 35.08 54887.22 88888.00 2012-07-22 02:46:00.875 204 12723.98 35.10 54887.22 88888.00 2012-07-22 02:46:01.000 204 12723.92 35.05 54887.20 88888.00 2012-07-22 02:46:01.125 204 12723.92 35.02 54887.20 88888.00 2012-07-22 02:46:01.250 204 12723.98 35.08 54887.22 88888.00 2012-07-22 02:46:01.375 204 12724.02 35.08 54887.20 88888.00 2012-07-22 02:46:01.500 204 12724.02 35.12 54887.22 88888.00 2012-07-22 02:46:01.625 204 12724.00 35.10 54887.22 88888.00 2012-07-22 02:46:01.750 204 12724.00 35.10 54887.22 88888.00 2012-07-22 02:46:01.875 204 12723.98 35.12 54887.22 88888.00 2012-07-22 02:46:02.000 204 12723.95 35.10 54887.20 88888.00 2012-07-22 02:46:02.125 204 12723.98 35.08 54887.20 88888.00 2012-07-22 02:46:02.250 204 12724.02 35.08 54887.22 88888.00 2012-07-22 02:46:02.375 204 12724.08 35.10 54887.20 88888.00 2012-07-22 02:46:02.500 204 12724.05 35.08 54887.20 88888.00 2012-07-22 02:46:02.625 204 12724.05 35.05 54887.20 88888.00 2012-07-22 02:46:02.750 204 12724.00 35.05 54887.20 88888.00 2012-07-22 02:46:02.875 204 12724.05 35.10 54887.20 88888.00 2012-07-22 02:46:03.000 204 12724.05 35.10 54887.20 88888.00 2012-07-22 02:46:03.125 204 12724.00 35.05 54887.20 88888.00 2012-07-22 02:46:03.250 204 12724.02 35.10 54887.22 88888.00 2012-07-22 02:46:03.375 204 12724.08 35.15 54887.22 88888.00 2012-07-22 02:46:03.500 204 12724.05 35.12 54887.22 88888.00 2012-07-22 02:46:03.625 204 12724.05 35.08 54887.22 88888.00 2012-07-22 02:46:03.750 204 12724.10 35.10 54887.25 88888.00 2012-07-22 02:46:03.875 204 12724.12 35.12 54887.22 88888.00 2012-07-22 02:46:04.000 204 12724.15 35.10 54887.20 88888.00 2012-07-22 02:46:04.125 204 12724.15 35.08 54887.22 88888.00 2012-07-22 02:46:04.250 204 12724.10 35.08 54887.20 88888.00 2012-07-22 02:46:04.375 204 12724.10 35.05 54887.18 88888.00 2012-07-22 02:46:04.500 204 12724.12 35.05 54887.18 88888.00 2012-07-22 02:46:04.625 204 12724.15 35.05 54887.18 88888.00 2012-07-22 02:46:04.750 204 12724.15 35.08 54887.20 88888.00 2012-07-22 02:46:04.875 204 12724.12 35.10 54887.20 88888.00 2012-07-22 02:46:05.000 204 12724.10 35.08 54887.18 88888.00 2012-07-22 02:46:05.125 204 12724.02 35.05 54887.18 88888.00 2012-07-22 02:46:05.250 204 12724.02 35.05 54887.20 88888.00 2012-07-22 02:46:05.375 204 12724.00 35.08 54887.18 88888.00 2012-07-22 02:46:05.500 204 12724.02 35.05 54887.18 88888.00 2012-07-22 02:46:05.625 204 12724.08 35.08 54887.18 88888.00 2012-07-22 02:46:05.750 204 12724.08 35.10 54887.18 88888.00 2012-07-22 02:46:05.875 204 12724.05 35.10 54887.20 88888.00 2012-07-22 02:46:06.000 204 12724.05 35.08 54887.18 88888.00 2012-07-22 02:46:06.125 204 12724.08 35.05 54887.15 88888.00 2012-07-22 02:46:06.250 204 12724.10 35.02 54887.18 88888.00 2012-07-22 02:46:06.375 204 12724.10 35.08 54887.20 88888.00 2012-07-22 02:46:06.500 204 12724.08 35.10 54887.20 88888.00 2012-07-22 02:46:06.625 204 12724.08 35.10 54887.20 88888.00 2012-07-22 02:46:06.750 204 12724.10 35.10 54887.22 88888.00 2012-07-22 02:46:06.875 204 12724.10 35.10 54887.20 88888.00 2012-07-22 02:46:07.000 204 12724.10 35.08 54887.20 88888.00 2012-07-22 02:46:07.125 204 12724.05 35.08 54887.18 88888.00 2012-07-22 02:46:07.250 204 12724.05 35.10 54887.22 88888.00 2012-07-22 02:46:07.375 204 12724.08 35.10 54887.20 88888.00 2012-07-22 02:46:07.500 204 12724.10 35.08 54887.18 88888.00 2012-07-22 02:46:07.625 204 12724.15 35.00 54887.15 88888.00 2012-07-22 02:46:07.750 204 12724.15 35.00 54887.15 88888.00 2012-07-22 02:46:07.875 204 12724.10 35.05 54887.20 88888.00 2012-07-22 02:46:08.000 204 12724.08 35.05 54887.18 88888.00 2012-07-22 02:46:08.125 204 12724.02 35.02 54887.18 88888.00 2012-07-22 02:46:08.250 204 12724.00 35.02 54887.20 88888.00 2012-07-22 02:46:08.375 204 12724.05 35.08 54887.18 88888.00 2012-07-22 02:46:08.500 204 12724.05 35.10 54887.20 88888.00 2012-07-22 02:46:08.625 204 12724.05 35.10 54887.18 88888.00 2012-07-22 02:46:08.750 204 12724.08 35.12 54887.18 88888.00 2012-07-22 02:46:08.875 204 12724.08 35.12 54887.18 88888.00 2012-07-22 02:46:09.000 204 12724.08 35.10 54887.18 88888.00 2012-07-22 02:46:09.125 204 12724.00 35.10 54887.18 88888.00 2012-07-22 02:46:09.250 204 12724.00 35.08 54887.20 88888.00 2012-07-22 02:46:09.375 204 12724.10 35.10 54887.20 88888.00 2012-07-22 02:46:09.500 204 12724.08 35.10 54887.20 88888.00 2012-07-22 02:46:09.625 204 12724.12 35.12 54887.18 88888.00 2012-07-22 02:46:09.750 204 12724.12 35.08 54887.15 88888.00 2012-07-22 02:46:09.875 204 12724.10 35.05 54887.12 88888.00 2012-07-22 02:46:10.000 204 12724.20 35.10 54887.18 88888.00 2012-07-22 02:46:10.125 204 12724.20 35.10 54887.15 88888.00 2012-07-22 02:46:10.250 204 12724.15 35.08 54887.18 88888.00 2012-07-22 02:46:10.375 204 12724.17 35.12 54887.18 88888.00 2012-07-22 02:46:10.500 204 12724.20 35.15 54887.18 88888.00 2012-07-22 02:46:10.625 204 12724.08 35.10 54887.15 88888.00 2012-07-22 02:46:10.750 204 12724.12 35.10 54887.12 88888.00 2012-07-22 02:46:10.875 204 12724.10 35.10 54887.15 88888.00 2012-07-22 02:46:11.000 204 12724.05 35.08 54887.12 88888.00 2012-07-22 02:46:11.125 204 12724.02 35.08 54887.18 88888.00 2012-07-22 02:46:11.250 204 12724.00 35.10 54887.18 88888.00 2012-07-22 02:46:11.375 204 12724.05 35.10 54887.15 88888.00 2012-07-22 02:46:11.500 204 12724.10 35.12 54887.15 88888.00 2012-07-22 02:46:11.625 204 12724.12 35.12 54887.15 88888.00 2012-07-22 02:46:11.750 204 12724.15 35.10 54887.15 88888.00 2012-07-22 02:46:11.875 204 12724.08 35.08 54887.12 88888.00 2012-07-22 02:46:12.000 204 12724.05 35.10 54887.15 88888.00 2012-07-22 02:46:12.125 204 12724.08 35.10 54887.18 88888.00 2012-07-22 02:46:12.250 204 12724.10 35.05 54887.12 88888.00 2012-07-22 02:46:12.375 204 12724.10 35.10 54887.15 88888.00 2012-07-22 02:46:12.500 204 12724.08 35.10 54887.15 88888.00 2012-07-22 02:46:12.625 204 12724.08 35.10 54887.12 88888.00 2012-07-22 02:46:12.750 204 12724.12 35.08 54887.12 88888.00 2012-07-22 02:46:12.875 204 12724.15 35.10 54887.15 88888.00 2012-07-22 02:46:13.000 204 12724.15 35.10 54887.12 88888.00 2012-07-22 02:46:13.125 204 12724.15 35.08 54887.15 88888.00 2012-07-22 02:46:13.250 204 12724.17 35.10 54887.15 88888.00 2012-07-22 02:46:13.375 204 12724.17 35.12 54887.15 88888.00 2012-07-22 02:46:13.500 204 12724.20 35.12 54887.15 88888.00 2012-07-22 02:46:13.625 204 12724.17 35.10 54887.12 88888.00 2012-07-22 02:46:13.750 204 12724.20 35.15 54887.15 88888.00 2012-07-22 02:46:13.875 204 12724.20 35.15 54887.15 88888.00 2012-07-22 02:46:14.000 204 12724.12 35.15 54887.15 88888.00 2012-07-22 02:46:14.125 204 12724.12 35.12 54887.18 88888.00 2012-07-22 02:46:14.250 204 12724.10 35.12 54887.18 88888.00 2012-07-22 02:46:14.375 204 12724.12 35.10 54887.18 88888.00 2012-07-22 02:46:14.500 204 12724.20 35.12 54887.15 88888.00 2012-07-22 02:46:14.625 204 12724.30 35.15 54887.15 88888.00 2012-07-22 02:46:14.750 204 12724.30 35.15 54887.12 88888.00 2012-07-22 02:46:14.875 204 12724.25 35.15 54887.15 88888.00 2012-07-22 02:46:15.000 204 12724.20 35.15 54887.15 88888.00 2012-07-22 02:46:15.125 204 12724.23 35.12 54887.12 88888.00 2012-07-22 02:46:15.250 204 12724.17 35.08 54887.10 88888.00 2012-07-22 02:46:15.375 204 12724.23 35.12 54887.12 88888.00 2012-07-22 02:46:15.500 204 12724.35 35.12 54887.15 88888.00 2012-07-22 02:46:15.625 204 12724.38 35.12 54887.15 88888.00 2012-07-22 02:46:15.750 204 12724.27 35.08 54887.12 88888.00 2012-07-22 02:46:15.875 204 12724.25 35.10 54887.12 88888.00 2012-07-22 02:46:16.000 204 12724.25 35.12 54887.12 88888.00 2012-07-22 02:46:16.125 204 12724.25 35.12 54887.15 88888.00 2012-07-22 02:46:16.250 204 12724.17 35.15 54887.15 88888.00 2012-07-22 02:46:16.375 204 12724.23 35.15 54887.15 88888.00 2012-07-22 02:46:16.500 204 12724.30 35.15 54887.12 88888.00 2012-07-22 02:46:16.625 204 12724.30 35.17 54887.15 88888.00 2012-07-22 02:46:16.750 204 12724.33 35.15 54887.12 88888.00 2012-07-22 02:46:16.875 204 12724.27 35.17 54887.15 88888.00 2012-07-22 02:46:17.000 204 12724.25 35.15 54887.12 88888.00 2012-07-22 02:46:17.125 204 12724.23 35.10 54887.12 88888.00 2012-07-22 02:46:17.250 204 12724.20 35.10 54887.12 88888.00 2012-07-22 02:46:17.375 204 12724.27 35.15 54887.12 88888.00 2012-07-22 02:46:17.500 204 12724.27 35.15 54887.12 88888.00 2012-07-22 02:46:17.625 204 12724.25 35.17 54887.12 88888.00 2012-07-22 02:46:17.750 204 12724.27 35.15 54887.15 88888.00 2012-07-22 02:46:17.875 204 12724.30 35.15 54887.12 88888.00 2012-07-22 02:46:18.000 204 12724.30 35.12 54887.10 88888.00 2012-07-22 02:46:18.125 204 12724.30 35.08 54887.10 88888.00 2012-07-22 02:46:18.250 204 12724.30 35.12 54887.10 88888.00 2012-07-22 02:46:18.375 204 12724.30 35.15 54887.12 88888.00 2012-07-22 02:46:18.500 204 12724.35 35.12 54887.12 88888.00 2012-07-22 02:46:18.625 204 12724.38 35.15 54887.12 88888.00 2012-07-22 02:46:18.750 204 12724.38 35.15 54887.15 88888.00 2012-07-22 02:46:18.875 204 12724.27 35.15 54887.12 88888.00 2012-07-22 02:46:19.000 204 12724.25 35.15 54887.12 88888.00 2012-07-22 02:46:19.125 204 12724.27 35.12 54887.12 88888.00 2012-07-22 02:46:19.250 204 12724.30 35.10 54887.12 88888.00 2012-07-22 02:46:19.375 204 12724.30 35.10 54887.12 88888.00 2012-07-22 02:46:19.500 204 12724.20 35.10 54887.15 88888.00 2012-07-22 02:46:19.625 204 12724.30 35.12 54887.15 88888.00 2012-07-22 02:46:19.750 204 12724.27 35.15 54887.15 88888.00 2012-07-22 02:46:19.875 204 12724.33 35.15 54887.15 88888.00 2012-07-22 02:46:20.000 204 12724.33 35.10 54887.12 88888.00 2012-07-22 02:46:20.125 204 12724.38 35.12 54887.12 88888.00 2012-07-22 02:46:20.250 204 12724.35 35.12 54887.15 88888.00 2012-07-22 02:46:20.375 204 12724.35 35.12 54887.15 88888.00 2012-07-22 02:46:20.500 204 12724.33 35.12 54887.12 88888.00 2012-07-22 02:46:20.625 204 12724.25 35.15 54887.15 88888.00 2012-07-22 02:46:20.750 204 12724.27 35.17 54887.15 88888.00 2012-07-22 02:46:20.875 204 12724.27 35.20 54887.12 88888.00 2012-07-22 02:46:21.000 204 12724.27 35.15 54887.15 88888.00 2012-07-22 02:46:21.125 204 12724.33 35.15 54887.15 88888.00 2012-07-22 02:46:21.250 204 12724.30 35.15 54887.18 88888.00 2012-07-22 02:46:21.375 204 12724.30 35.15 54887.12 88888.00 2012-07-22 02:46:21.500 204 12724.27 35.12 54887.12 88888.00 2012-07-22 02:46:21.625 204 12724.25 35.12 54887.12 88888.00 2012-07-22 02:46:21.750 204 12724.27 35.12 54887.15 88888.00 2012-07-22 02:46:21.875 204 12724.33 35.15 54887.12 88888.00 2012-07-22 02:46:22.000 204 12724.35 35.17 54887.12 88888.00 2012-07-22 02:46:22.125 204 12724.35 35.17 54887.15 88888.00 2012-07-22 02:46:22.250 204 12724.33 35.15 54887.12 88888.00 2012-07-22 02:46:22.375 204 12724.33 35.12 54887.15 88888.00 2012-07-22 02:46:22.500 204 12724.33 35.12 54887.12 88888.00 2012-07-22 02:46:22.625 204 12724.33 35.12 54887.10 88888.00 2012-07-22 02:46:22.750 204 12724.38 35.17 54887.12 88888.00 2012-07-22 02:46:22.875 204 12724.40 35.15 54887.12 88888.00 2012-07-22 02:46:23.000 204 12724.35 35.15 54887.10 88888.00 2012-07-22 02:46:23.125 204 12724.35 35.12 54887.12 88888.00 2012-07-22 02:46:23.250 204 12724.30 35.10 54887.12 88888.00 2012-07-22 02:46:23.375 204 12724.35 35.15 54887.15 88888.00 2012-07-22 02:46:23.500 204 12724.42 35.17 54887.12 88888.00 2012-07-22 02:46:23.625 204 12724.45 35.15 54887.10 88888.00 2012-07-22 02:46:23.750 204 12724.45 35.12 54887.10 88888.00 2012-07-22 02:46:23.875 204 12724.40 35.08 54887.05 88888.00 2012-07-22 02:46:24.000 204 12724.42 35.08 54887.10 88888.00 2012-07-22 02:46:24.125 204 12724.38 35.10 54887.12 88888.00 2012-07-22 02:46:24.250 204 12724.33 35.08 54887.12 88888.00 2012-07-22 02:46:24.375 204 12724.35 35.08 54887.12 88888.00 2012-07-22 02:46:24.500 204 12724.35 35.08 54887.12 88888.00 2012-07-22 02:46:24.625 204 12724.35 35.08 54887.12 88888.00 2012-07-22 02:46:24.750 204 12724.38 35.10 54887.12 88888.00 2012-07-22 02:46:24.875 204 12724.38 35.08 54887.12 88888.00 2012-07-22 02:46:25.000 204 12724.35 35.10 54887.10 88888.00 2012-07-22 02:46:25.125 204 12724.40 35.12 54887.15 88888.00 2012-07-22 02:46:25.250 204 12724.42 35.10 54887.18 88888.00 2012-07-22 02:46:25.375 204 12724.42 35.17 54887.15 88888.00 2012-07-22 02:46:25.500 204 12724.45 35.20 54887.12 88888.00 2012-07-22 02:46:25.625 204 12724.45 35.17 54887.12 88888.00 2012-07-22 02:46:25.750 204 12724.50 35.12 54887.12 88888.00 2012-07-22 02:46:25.875 204 12724.52 35.17 54887.15 88888.00 2012-07-22 02:46:26.000 204 12724.50 35.15 54887.12 88888.00 2012-07-22 02:46:26.125 204 12724.50 35.15 54887.10 88888.00 2012-07-22 02:46:26.250 204 12724.42 35.10 54887.10 88888.00 2012-07-22 02:46:26.375 204 12724.40 35.10 54887.10 88888.00 2012-07-22 02:46:26.500 204 12724.40 35.15 54887.12 88888.00 2012-07-22 02:46:26.625 204 12724.40 35.17 54887.12 88888.00 2012-07-22 02:46:26.750 204 12724.40 35.17 54887.15 88888.00 2012-07-22 02:46:26.875 204 12724.45 35.17 54887.15 88888.00 2012-07-22 02:46:27.000 204 12724.52 35.17 54887.12 88888.00 2012-07-22 02:46:27.125 204 12724.52 35.17 54887.10 88888.00 2012-07-22 02:46:27.250 204 12724.42 35.12 54887.10 88888.00 2012-07-22 02:46:27.375 204 12724.45 35.10 54887.10 88888.00 2012-07-22 02:46:27.500 204 12724.45 35.12 54887.07 88888.00 2012-07-22 02:46:27.625 204 12724.45 35.17 54887.07 88888.00 2012-07-22 02:46:27.750 204 12724.40 35.15 54887.07 88888.00 2012-07-22 02:46:27.875 204 12724.42 35.12 54887.07 88888.00 2012-07-22 02:46:28.000 204 12724.45 35.12 54887.05 88888.00 2012-07-22 02:46:28.125 204 12724.50 35.15 54887.10 88888.00 2012-07-22 02:46:28.250 204 12724.50 35.15 54887.10 88888.00 2012-07-22 02:46:28.375 204 12724.55 35.15 54887.07 88888.00 2012-07-22 02:46:28.500 204 12724.50 35.12 54887.05 88888.00 2012-07-22 02:46:28.625 204 12724.45 35.17 54887.05 88888.00 2012-07-22 02:46:28.750 204 12724.42 35.17 54887.07 88888.00 2012-07-22 02:46:28.875 204 12724.42 35.17 54887.10 88888.00 2012-07-22 02:46:29.000 204 12724.42 35.15 54887.07 88888.00 2012-07-22 02:46:29.125 204 12724.38 35.12 54887.10 88888.00 2012-07-22 02:46:29.250 204 12724.38 35.12 54887.10 88888.00 2012-07-22 02:46:29.375 204 12724.40 35.12 54887.10 88888.00 2012-07-22 02:46:29.500 204 12724.42 35.15 54887.10 88888.00 2012-07-22 02:46:29.625 204 12724.42 35.12 54887.10 88888.00 2012-07-22 02:46:29.750 204 12724.48 35.12 54887.07 88888.00 2012-07-22 02:46:29.875 204 12724.52 35.15 54887.07 88888.00 2012-07-22 02:46:30.000 204 12724.50 35.15 54887.07 88888.00 2012-07-22 02:46:30.125 204 12724.48 35.15 54887.07 88888.00 2012-07-22 02:46:30.250 204 12724.45 35.12 54887.07 88888.00 2012-07-22 02:46:30.375 204 12724.52 35.15 54887.07 88888.00 2012-07-22 02:46:30.500 204 12724.55 35.17 54887.07 88888.00 2012-07-22 02:46:30.625 204 12724.55 35.17 54887.10 88888.00 2012-07-22 02:46:30.750 204 12724.52 35.15 54887.10 88888.00 2012-07-22 02:46:30.875 204 12724.48 35.17 54887.10 88888.00 2012-07-22 02:46:31.000 204 12724.45 35.17 54887.10 88888.00 2012-07-22 02:46:31.125 204 12724.45 35.15 54887.10 88888.00 2012-07-22 02:46:31.250 204 12724.52 35.15 54887.07 88888.00 2012-07-22 02:46:31.375 204 12724.58 35.15 54887.07 88888.00 2012-07-22 02:46:31.500 204 12724.52 35.20 54887.12 88888.00 2012-07-22 02:46:31.625 204 12724.55 35.23 54887.12 88888.00 2012-07-22 02:46:31.750 204 12724.52 35.23 54887.10 88888.00 2012-07-22 02:46:31.875 204 12724.48 35.15 54887.07 88888.00 2012-07-22 02:46:32.000 204 12724.42 35.12 54887.07 88888.00 2012-07-22 02:46:32.125 204 12724.45 35.15 54887.10 88888.00 2012-07-22 02:46:32.250 204 12724.48 35.12 54887.10 88888.00 2012-07-22 02:46:32.375 204 12724.55 35.15 54887.07 88888.00 2012-07-22 02:46:32.500 204 12724.50 35.15 54887.07 88888.00 2012-07-22 02:46:32.625 204 12724.42 35.12 54887.07 88888.00 2012-07-22 02:46:32.750 204 12724.42 35.17 54887.10 88888.00 2012-07-22 02:46:32.875 204 12724.45 35.17 54887.05 88888.00 2012-07-22 02:46:33.000 204 12724.48 35.17 54887.05 88888.00 2012-07-22 02:46:33.125 204 12724.50 35.17 54887.07 88888.00 2012-07-22 02:46:33.250 204 12724.48 35.12 54887.05 88888.00 2012-07-22 02:46:33.375 204 12724.50 35.12 54887.03 88888.00 2012-07-22 02:46:33.500 204 12724.50 35.12 54887.05 88888.00 2012-07-22 02:46:33.625 204 12724.55 35.17 54887.12 88888.00 2012-07-22 02:46:33.750 204 12724.58 35.20 54887.12 88888.00 2012-07-22 02:46:33.875 204 12724.58 35.17 54887.10 88888.00 2012-07-22 02:46:34.000 204 12724.58 35.17 54887.10 88888.00 2012-07-22 02:46:34.125 204 12724.55 35.15 54887.07 88888.00 2012-07-22 02:46:34.250 204 12724.45 35.17 54887.07 88888.00 2012-07-22 02:46:34.375 204 12724.45 35.17 54887.05 88888.00 2012-07-22 02:46:34.500 204 12724.42 35.15 54887.05 88888.00 2012-07-22 02:46:34.625 204 12724.48 35.15 54887.07 88888.00 2012-07-22 02:46:34.750 204 12724.45 35.15 54887.07 88888.00 2012-07-22 02:46:34.875 204 12724.48 35.15 54887.07 88888.00 2012-07-22 02:46:35.000 204 12724.48 35.17 54887.07 88888.00 2012-07-22 02:46:35.125 204 12724.42 35.15 54887.07 88888.00 2012-07-22 02:46:35.250 204 12724.40 35.15 54887.07 88888.00 2012-07-22 02:46:35.375 204 12724.45 35.12 54887.07 88888.00 2012-07-22 02:46:35.500 204 12724.48 35.17 54887.07 88888.00 2012-07-22 02:46:35.625 204 12724.48 35.20 54887.07 88888.00 2012-07-22 02:46:35.750 204 12724.48 35.17 54887.07 88888.00 2012-07-22 02:46:35.875 204 12724.45 35.12 54887.05 88888.00 2012-07-22 02:46:36.000 204 12724.45 35.12 54887.05 88888.00 2012-07-22 02:46:36.125 204 12724.50 35.15 54887.10 88888.00 2012-07-22 02:46:36.250 204 12724.45 35.12 54887.07 88888.00 2012-07-22 02:46:36.375 204 12724.40 35.12 54887.05 88888.00 2012-07-22 02:46:36.500 204 12724.40 35.12 54887.03 88888.00 2012-07-22 02:46:36.625 204 12724.42 35.10 54887.03 88888.00 2012-07-22 02:46:36.750 204 12724.48 35.12 54887.05 88888.00 2012-07-22 02:46:36.875 204 12724.55 35.17 54887.07 88888.00 2012-07-22 02:46:37.000 204 12724.55 35.15 54887.07 88888.00 2012-07-22 02:46:37.125 204 12724.55 35.15 54887.05 88888.00 2012-07-22 02:46:37.250 204 12724.55 35.15 54887.05 88888.00 2012-07-22 02:46:37.375 204 12724.60 35.17 54887.05 88888.00 2012-07-22 02:46:37.500 204 12724.62 35.20 54887.10 88888.00 2012-07-22 02:46:37.625 204 12724.70 35.23 54887.10 88888.00 2012-07-22 02:46:37.750 204 12724.70 35.20 54887.10 88888.00 2012-07-22 02:46:37.875 204 12724.67 35.17 54887.10 88888.00 2012-07-22 02:46:38.000 204 12724.70 35.17 54887.10 88888.00 2012-07-22 02:46:38.125 204 12724.67 35.20 54887.07 88888.00 2012-07-22 02:46:38.250 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:38.375 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:38.500 204 12724.62 35.17 54887.07 88888.00 2012-07-22 02:46:38.625 204 12724.60 35.17 54887.07 88888.00 2012-07-22 02:46:38.750 204 12724.60 35.17 54887.07 88888.00 2012-07-22 02:46:38.875 204 12724.67 35.17 54887.05 88888.00 2012-07-22 02:46:39.000 204 12724.67 35.15 54887.05 88888.00 2012-07-22 02:46:39.125 204 12724.67 35.20 54887.05 88888.00 2012-07-22 02:46:39.250 204 12724.60 35.17 54887.05 88888.00 2012-07-22 02:46:39.375 204 12724.65 35.15 54887.05 88888.00 2012-07-22 02:46:39.500 204 12724.70 35.15 54887.05 88888.00 2012-07-22 02:46:39.625 204 12724.67 35.12 54887.03 88888.00 2012-07-22 02:46:39.750 204 12724.58 35.12 54887.05 88888.00 2012-07-22 02:46:39.875 204 12724.55 35.17 54887.05 88888.00 2012-07-22 02:46:40.000 204 12724.55 35.17 54887.07 88888.00 2012-07-22 02:46:40.125 204 12724.60 35.15 54887.07 88888.00 2012-07-22 02:46:40.250 204 12724.62 35.12 54887.05 88888.00 2012-07-22 02:46:40.375 204 12724.62 35.12 54887.03 88888.00 2012-07-22 02:46:40.500 204 12724.58 35.12 54887.03 88888.00 2012-07-22 02:46:40.625 204 12724.55 35.15 54887.03 88888.00 2012-07-22 02:46:40.750 204 12724.58 35.15 54887.03 88888.00 2012-07-22 02:46:40.875 204 12724.58 35.15 54887.03 88888.00 2012-07-22 02:46:41.000 204 12724.52 35.15 54887.03 88888.00 2012-07-22 02:46:41.125 204 12724.58 35.20 54887.05 88888.00 2012-07-22 02:46:41.250 204 12724.60 35.17 54887.05 88888.00 2012-07-22 02:46:41.375 204 12724.60 35.15 54887.03 88888.00 2012-07-22 02:46:41.500 204 12724.52 35.15 54887.03 88888.00 2012-07-22 02:46:41.625 204 12724.55 35.10 54887.03 88888.00 2012-07-22 02:46:41.750 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:41.875 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:42.000 204 12724.65 35.10 54887.03 88888.00 2012-07-22 02:46:42.125 204 12724.67 35.10 54887.03 88888.00 2012-07-22 02:46:42.250 204 12724.65 35.12 54887.03 88888.00 2012-07-22 02:46:42.375 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:42.500 204 12724.62 35.12 54887.05 88888.00 2012-07-22 02:46:42.625 204 12724.62 35.12 54887.07 88888.00 2012-07-22 02:46:42.750 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:42.875 204 12724.58 35.15 54887.03 88888.00 2012-07-22 02:46:43.000 204 12724.60 35.15 54887.03 88888.00 2012-07-22 02:46:43.125 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:43.250 204 12724.55 35.12 54887.05 88888.00 2012-07-22 02:46:43.375 204 12724.55 35.12 54887.05 88888.00 2012-07-22 02:46:43.500 204 12724.50 35.15 54887.05 88888.00 2012-07-22 02:46:43.625 204 12724.50 35.15 54887.05 88888.00 2012-07-22 02:46:43.750 204 12724.52 35.15 54887.05 88888.00 2012-07-22 02:46:43.875 204 12724.50 35.12 54887.05 88888.00 2012-07-22 02:46:44.000 204 12724.48 35.12 54887.05 88888.00 2012-07-22 02:46:44.125 204 12724.50 35.12 54887.07 88888.00 2012-07-22 02:46:44.250 204 12724.48 35.10 54887.05 88888.00 2012-07-22 02:46:44.375 204 12724.55 35.10 54887.05 88888.00 2012-07-22 02:46:44.500 204 12724.58 35.17 54887.10 88888.00 2012-07-22 02:46:44.625 204 12724.60 35.17 54887.10 88888.00 2012-07-22 02:46:44.750 204 12724.60 35.15 54887.05 88888.00 2012-07-22 02:46:44.875 204 12724.60 35.12 54887.00 88888.00 2012-07-22 02:46:45.000 204 12724.62 35.12 54887.05 88888.00 2012-07-22 02:46:45.125 204 12724.58 35.15 54887.05 88888.00 2012-07-22 02:46:45.250 204 12724.50 35.10 54887.05 88888.00 2012-07-22 02:46:45.375 204 12724.55 35.12 54887.03 88888.00 2012-07-22 02:46:45.500 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:45.625 204 12724.65 35.15 54887.05 88888.00 2012-07-22 02:46:45.750 204 12724.58 35.15 54887.05 88888.00 2012-07-22 02:46:45.875 204 12724.58 35.15 54887.05 88888.00 2012-07-22 02:46:46.000 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:46.125 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:46.250 204 12724.67 35.15 54887.03 88888.00 2012-07-22 02:46:46.375 204 12724.73 35.12 54887.03 88888.00 2012-07-22 02:46:46.500 204 12724.70 35.10 54887.03 88888.00 2012-07-22 02:46:46.625 204 12724.65 35.12 54887.03 88888.00 2012-07-22 02:46:46.750 204 12724.65 35.12 54887.05 88888.00 2012-07-22 02:46:46.875 204 12724.75 35.17 54887.05 88888.00 2012-07-22 02:46:47.000 204 12724.73 35.17 54887.05 88888.00 2012-07-22 02:46:47.125 204 12724.65 35.17 54887.05 88888.00 2012-07-22 02:46:47.250 204 12724.60 35.17 54887.05 88888.00 2012-07-22 02:46:47.375 204 12724.65 35.17 54887.03 88888.00 2012-07-22 02:46:47.500 204 12724.62 35.15 54887.03 88888.00 2012-07-22 02:46:47.625 204 12724.65 35.15 54887.05 88888.00 2012-07-22 02:46:47.750 204 12724.75 35.17 54887.07 88888.00 2012-07-22 02:46:47.875 204 12724.67 35.17 54887.10 88888.00 2012-07-22 02:46:48.000 204 12724.60 35.12 54887.03 88888.00 2012-07-22 02:46:48.125 204 12724.62 35.15 54887.03 88888.00 2012-07-22 02:46:48.250 204 12724.67 35.15 54887.05 88888.00 2012-07-22 02:46:48.375 204 12724.73 35.20 54887.07 88888.00 2012-07-22 02:46:48.500 204 12724.67 35.15 54887.05 88888.00 2012-07-22 02:46:48.625 204 12724.67 35.10 54887.03 88888.00 2012-07-22 02:46:48.750 204 12724.73 35.08 54887.00 88888.00 2012-07-22 02:46:48.875 204 12724.75 35.12 54887.03 88888.00 2012-07-22 02:46:49.000 204 12724.75 35.12 54887.03 88888.00 2012-07-22 02:46:49.125 204 12724.73 35.12 54887.05 88888.00 2012-07-22 02:46:49.250 204 12724.62 35.12 54887.03 88888.00 2012-07-22 02:46:49.375 204 12724.62 35.12 54887.03 88888.00 2012-07-22 02:46:49.500 204 12724.65 35.10 54887.05 88888.00 2012-07-22 02:46:49.625 204 12724.73 35.12 54887.03 88888.00 2012-07-22 02:46:49.750 204 12724.75 35.12 54887.05 88888.00 2012-07-22 02:46:49.875 204 12724.73 35.12 54887.03 88888.00 2012-07-22 02:46:50.000 204 12724.67 35.15 54887.05 88888.00 2012-07-22 02:46:50.125 204 12724.70 35.15 54887.05 88888.00 2012-07-22 02:46:50.250 204 12724.70 35.12 54887.05 88888.00 2012-07-22 02:46:50.375 204 12724.73 35.12 54887.05 88888.00 2012-07-22 02:46:50.500 204 12724.83 35.12 54887.05 88888.00 2012-07-22 02:46:50.625 204 12724.90 35.08 54887.03 88888.00 2012-07-22 02:46:50.750 204 12724.80 35.12 54887.03 88888.00 2012-07-22 02:46:50.875 204 12724.67 35.15 54887.05 88888.00 2012-07-22 02:46:51.000 204 12724.70 35.12 54887.03 88888.00 2012-07-22 02:46:51.125 204 12724.77 35.15 54887.03 88888.00 2012-07-22 02:46:51.250 204 12724.80 35.12 54887.05 88888.00 2012-07-22 02:46:51.375 204 12724.83 35.12 54887.05 88888.00 2012-07-22 02:46:51.500 204 12724.75 35.12 54887.00 88888.00 2012-07-22 02:46:51.625 204 12724.70 35.12 54887.00 88888.00 2012-07-22 02:46:51.750 204 12724.65 35.10 54887.00 88888.00 2012-07-22 02:46:51.875 204 12724.62 35.10 54887.00 88888.00 2012-07-22 02:46:52.000 204 12724.65 35.12 54887.03 88888.00 2012-07-22 02:46:52.125 204 12724.67 35.12 54887.03 88888.00 2012-07-22 02:46:52.250 204 12724.65 35.12 54887.03 88888.00 2012-07-22 02:46:52.375 204 12724.73 35.10 54887.03 88888.00 2012-07-22 02:46:52.500 204 12724.70 35.10 54887.05 88888.00 2012-07-22 02:46:52.625 204 12724.62 35.15 54887.05 88888.00 2012-07-22 02:46:52.750 204 12724.67 35.17 54887.05 88888.00 2012-07-22 02:46:52.875 204 12724.73 35.12 54887.03 88888.00 2012-07-22 02:46:53.000 204 12724.70 35.12 54887.00 88888.00 2012-07-22 02:46:53.125 204 12724.77 35.15 54887.03 88888.00 2012-07-22 02:46:53.250 204 12724.80 35.17 54887.05 88888.00 2012-07-22 02:46:53.375 204 12724.83 35.15 54887.05 88888.00 2012-07-22 02:46:53.500 204 12724.75 35.10 54887.05 88888.00 2012-07-22 02:46:53.625 204 12724.77 35.12 54887.00 88888.00 2012-07-22 02:46:53.750 204 12724.83 35.12 54887.03 88888.00 2012-07-22 02:46:53.875 204 12724.77 35.12 54887.03 88888.00 2012-07-22 02:46:54.000 204 12724.73 35.17 54887.00 88888.00 2012-07-22 02:46:54.125 204 12724.73 35.17 54887.03 88888.00 2012-07-22 02:46:54.250 204 12724.65 35.10 54887.03 88888.00 2012-07-22 02:46:54.375 204 12724.67 35.12 54887.03 88888.00 2012-07-22 02:46:54.500 204 12724.70 35.12 54887.03 88888.00 2012-07-22 02:46:54.625 204 12724.67 35.12 54887.03 88888.00 2012-07-22 02:46:54.750 204 12724.75 35.15 54887.05 88888.00 2012-07-22 02:46:54.875 204 12724.75 35.12 54887.03 88888.00 2012-07-22 02:46:55.000 204 12724.67 35.10 54887.03 88888.00 2012-07-22 02:46:55.125 204 12724.67 35.08 54887.03 88888.00 2012-07-22 02:46:55.250 204 12724.77 35.08 54887.03 88888.00 2012-07-22 02:46:55.375 204 12724.85 35.10 54887.05 88888.00 2012-07-22 02:46:55.500 204 12724.85 35.10 54887.05 88888.00 2012-07-22 02:46:55.625 204 12724.80 35.08 54887.05 88888.00 2012-07-22 02:46:55.750 204 12724.77 35.08 54886.97 88888.00 2012-07-22 02:46:55.875 204 12724.75 35.08 54887.00 88888.00 2012-07-22 02:46:56.000 204 12724.73 35.08 54887.05 88888.00 2012-07-22 02:46:56.125 204 12724.70 35.10 54887.07 88888.00 2012-07-22 02:46:56.250 204 12724.67 35.08 54887.05 88888.00 2012-07-22 02:46:56.375 204 12724.70 35.08 54887.00 88888.00 2012-07-22 02:46:56.500 204 12724.70 35.10 54887.00 88888.00 2012-07-22 02:46:56.625 204 12724.70 35.10 54887.03 88888.00 2012-07-22 02:46:56.750 204 12724.70 35.12 54887.05 88888.00 2012-07-22 02:46:56.875 204 12724.70 35.12 54887.05 88888.00 2012-07-22 02:46:57.000 204 12724.67 35.10 54887.00 88888.00 2012-07-22 02:46:57.125 204 12724.70 35.10 54887.03 88888.00 2012-07-22 02:46:57.250 204 12724.75 35.10 54887.05 88888.00 2012-07-22 02:46:57.375 204 12724.77 35.10 54887.05 88888.00 2012-07-22 02:46:57.500 204 12724.80 35.12 54887.03 88888.00 2012-07-22 02:46:57.625 204 12724.80 35.10 54887.00 88888.00 2012-07-22 02:46:57.750 204 12724.80 35.08 54887.00 88888.00 2012-07-22 02:46:57.875 204 12724.80 35.08 54887.00 88888.00 2012-07-22 02:46:58.000 204 12724.80 35.08 54887.03 88888.00 2012-07-22 02:46:58.125 204 12724.80 35.12 54887.10 88888.00 2012-07-22 02:46:58.250 204 12724.73 35.15 54887.07 88888.00 2012-07-22 02:46:58.375 204 12724.70 35.12 54887.05 88888.00 2012-07-22 02:46:58.500 204 12724.77 35.12 54887.07 88888.00 2012-07-22 02:46:58.625 204 12724.83 35.12 54887.05 88888.00 2012-07-22 02:46:58.750 204 12724.77 35.08 54887.03 88888.00 2012-07-22 02:46:58.875 204 12724.75 35.08 54887.03 88888.00 2012-07-22 02:46:59.000 204 12724.70 35.10 54887.07 88888.00 2012-07-22 02:46:59.125 204 12724.70 35.10 54887.10 88888.00 2012-07-22 02:46:59.250 204 12724.70 35.05 54887.05 88888.00 2012-07-22 02:46:59.375 204 12724.75 35.05 54887.05 88888.00 2012-07-22 02:46:59.500 204 12724.75 35.08 54887.07 88888.00 2012-07-22 02:46:59.625 204 12724.70 35.10 54887.07 88888.00 2012-07-22 02:46:59.750 204 12724.75 35.10 54887.07 88888.00 2012-07-22 02:46:59.875 204 12724.77 35.10 54887.07 88888.00 2012-07-22 02:47:00.000 204 12724.80 35.08 54887.07 88888.00 2012-07-22 02:47:00.125 204 12724.80 35.08 54887.07 88888.00 2012-07-22 02:47:00.250 204 12724.75 35.05 54887.03 88888.00 2012-07-22 02:47:00.375 204 12724.77 35.05 54887.05 88888.00 2012-07-22 02:47:00.500 204 12724.77 35.08 54887.05 88888.00 2012-07-22 02:47:00.625 204 12724.75 35.05 54887.07 88888.00 2012-07-22 02:47:00.750 204 12724.77 35.05 54887.07 88888.00 2012-07-22 02:47:00.875 204 12724.80 35.05 54887.05 88888.00 2012-07-22 02:47:01.000 204 12724.88 35.10 54887.05 88888.00 2012-07-22 02:47:01.125 204 12724.85 35.10 54887.05 88888.00 2012-07-22 02:47:01.250 204 12724.77 35.05 54887.07 88888.00 2012-07-22 02:47:01.375 204 12724.80 35.08 54887.05 88888.00 2012-07-22 02:47:01.500 204 12724.83 35.05 54887.05 88888.00 2012-07-22 02:47:01.625 204 12724.85 35.08 54887.07 88888.00 2012-07-22 02:47:01.750 204 12724.90 35.08 54887.10 88888.00 2012-07-22 02:47:01.875 204 12724.88 35.02 54887.07 88888.00 2012-07-22 02:47:02.000 204 12724.83 35.02 54887.05 88888.00 2012-07-22 02:47:02.125 204 12724.80 35.00 54887.05 88888.00 2012-07-22 02:47:02.250 204 12724.73 34.98 54887.05 88888.00 2012-07-22 02:47:02.375 204 12724.73 34.98 54887.03 88888.00 2012-07-22 02:47:02.500 204 12724.77 35.00 54887.05 88888.00 2012-07-22 02:47:02.625 204 12724.77 35.05 54887.10 88888.00 2012-07-22 02:47:02.750 204 12724.77 35.02 54887.07 88888.00 2012-07-22 02:47:02.875 204 12724.70 35.00 54887.07 88888.00 2012-07-22 02:47:03.000 204 12724.67 34.95 54887.05 88888.00 2012-07-22 02:47:03.125 204 12724.75 34.98 54887.05 88888.00 2012-07-22 02:47:03.250 204 12724.73 35.02 54887.07 88888.00 2012-07-22 02:47:03.375 204 12724.73 35.02 54887.07 88888.00 2012-07-22 02:47:03.500 204 12724.75 35.00 54887.10 88888.00 2012-07-22 02:47:03.625 204 12724.77 35.02 54887.07 88888.00 2012-07-22 02:47:03.750 204 12724.75 35.05 54887.10 88888.00 2012-07-22 02:47:03.875 204 12724.70 35.05 54887.10 88888.00 2012-07-22 02:47:04.000 204 12724.75 35.02 54887.10 88888.00 2012-07-22 02:47:04.125 204 12724.80 35.02 54887.10 88888.00 2012-07-22 02:47:04.250 204 12724.83 35.00 54887.12 88888.00 2012-07-22 02:47:04.375 204 12724.77 35.05 54887.12 88888.00 2012-07-22 02:47:04.500 204 12724.75 35.05 54887.10 88888.00 2012-07-22 02:47:04.625 204 12724.73 35.02 54887.10 88888.00 2012-07-22 02:47:04.750 204 12724.80 35.02 54887.10 88888.00 2012-07-22 02:47:04.875 204 12724.77 35.05 54887.10 88888.00 2012-07-22 02:47:05.000 204 12724.80 35.08 54887.10 88888.00 2012-07-22 02:47:05.125 204 12724.77 35.00 54887.05 88888.00 2012-07-22 02:47:05.250 204 12724.75 34.95 54887.03 88888.00 2012-07-22 02:47:05.375 204 12724.77 35.00 54887.05 88888.00 2012-07-22 02:47:05.500 204 12724.75 34.95 54887.07 88888.00 2012-07-22 02:47:05.625 204 12724.77 34.98 54887.10 88888.00 2012-07-22 02:47:05.750 204 12724.77 35.00 54887.10 88888.00 2012-07-22 02:47:05.875 204 12724.73 34.95 54887.07 88888.00 2012-07-22 02:47:06.000 204 12724.75 34.95 54887.07 88888.00 2012-07-22 02:47:06.125 204 12724.77 34.98 54887.07 88888.00 2012-07-22 02:47:06.250 204 12724.70 34.95 54887.07 88888.00 2012-07-22 02:47:06.375 204 12724.73 34.95 54887.07 88888.00 2012-07-22 02:47:06.500 204 12724.75 34.95 54887.07 88888.00 2012-07-22 02:47:06.625 204 12724.70 34.95 54887.07 88888.00 2012-07-22 02:47:06.750 204 12724.73 34.95 54887.10 88888.00 2012-07-22 02:47:06.875 204 12724.77 34.92 54887.07 88888.00 2012-07-22 02:47:07.000 204 12724.80 34.92 54887.07 88888.00 2012-07-22 02:47:07.125 204 12724.75 34.92 54887.07 88888.00 2012-07-22 02:47:07.250 204 12724.70 34.90 54887.07 88888.00 2012-07-22 02:47:07.375 204 12724.73 34.90 54887.05 88888.00 2012-07-22 02:47:07.500 204 12724.77 34.95 54887.07 88888.00 2012-07-22 02:47:07.625 204 12724.80 34.98 54887.07 88888.00 2012-07-22 02:47:07.750 204 12724.80 34.98 54887.07 88888.00 2012-07-22 02:47:07.875 204 12724.77 34.95 54887.10 88888.00 2012-07-22 02:47:08.000 204 12724.70 34.95 54887.10 88888.00 2012-07-22 02:47:08.125 204 12724.73 34.95 54887.07 88888.00 2012-07-22 02:47:08.250 204 12724.77 34.98 54887.10 88888.00 2012-07-22 02:47:08.375 204 12724.80 34.98 54887.12 88888.00 2012-07-22 02:47:08.500 204 12724.80 34.98 54887.10 88888.00 2012-07-22 02:47:08.625 204 12724.77 34.92 54887.05 88888.00 2012-07-22 02:47:08.750 204 12724.77 34.95 54887.07 88888.00 2012-07-22 02:47:08.875 204 12724.77 35.00 54887.10 88888.00 2012-07-22 02:47:09.000 204 12724.83 34.98 54887.10 88888.00 2012-07-22 02:47:09.125 204 12724.88 34.92 54887.07 88888.00 2012-07-22 02:47:09.250 204 12724.83 34.92 54887.10 88888.00 2012-07-22 02:47:09.375 204 12724.83 34.98 54887.10 88888.00 2012-07-22 02:47:09.500 204 12724.85 34.98 54887.10 88888.00 2012-07-22 02:47:09.625 204 12724.85 34.95 54887.07 88888.00 2012-07-22 02:47:09.750 204 12724.83 34.95 54887.12 88888.00 2012-07-22 02:47:09.875 204 12724.85 34.98 54887.10 88888.00 2012-07-22 02:47:10.000 204 12724.90 34.98 54887.07 88888.00 2012-07-22 02:47:10.125 204 12724.90 34.92 54887.07 88888.00 2012-07-22 02:47:10.250 204 12724.85 34.95 54887.10 88888.00 2012-07-22 02:47:10.375 204 12724.90 35.00 54887.10 88888.00 2012-07-22 02:47:10.500 204 12724.83 35.00 54887.07 88888.00 2012-07-22 02:47:10.625 204 12724.83 34.98 54887.07 88888.00 2012-07-22 02:47:10.750 204 12724.88 34.98 54887.10 88888.00 2012-07-22 02:47:10.875 204 12724.88 34.92 54887.10 88888.00 2012-07-22 02:47:11.000 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:11.125 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:11.250 204 12724.88 34.95 54887.10 88888.00 2012-07-22 02:47:11.375 204 12724.92 34.95 54887.07 88888.00 2012-07-22 02:47:11.500 204 12724.95 34.95 54887.07 88888.00 2012-07-22 02:47:11.625 204 12724.98 34.95 54887.10 88888.00 2012-07-22 02:47:11.750 204 12724.90 34.92 54887.10 88888.00 2012-07-22 02:47:11.875 204 12724.83 34.88 54887.10 88888.00 2012-07-22 02:47:12.000 204 12724.83 34.92 54887.07 88888.00 2012-07-22 02:47:12.125 204 12724.83 35.00 54887.10 88888.00 2012-07-22 02:47:12.250 204 12724.83 34.95 54887.05 88888.00 2012-07-22 02:47:12.375 204 12724.80 34.88 54887.03 88888.00 2012-07-22 02:47:12.500 204 12724.80 34.90 54887.10 88888.00 2012-07-22 02:47:12.625 204 12724.88 34.98 54887.12 88888.00 2012-07-22 02:47:12.750 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:12.875 204 12724.92 34.92 54887.07 88888.00 2012-07-22 02:47:13.000 204 12724.95 34.92 54887.05 88888.00 2012-07-22 02:47:13.125 204 12724.92 34.98 54887.07 88888.00 2012-07-22 02:47:13.250 204 12724.85 34.92 54887.07 88888.00 2012-07-22 02:47:13.375 204 12724.83 34.88 54887.05 88888.00 2012-07-22 02:47:13.500 204 12724.88 34.90 54887.07 88888.00 2012-07-22 02:47:13.625 204 12724.98 34.95 54887.10 88888.00 2012-07-22 02:47:13.750 204 12724.95 34.95 54887.10 88888.00 2012-07-22 02:47:13.875 204 12724.92 34.92 54887.10 88888.00 2012-07-22 02:47:14.000 204 12724.92 34.90 54887.07 88888.00 2012-07-22 02:47:14.125 204 12724.88 34.95 54887.10 88888.00 2012-07-22 02:47:14.250 204 12724.88 34.92 54887.07 88888.00 2012-07-22 02:47:14.375 204 12724.95 34.92 54887.07 88888.00 2012-07-22 02:47:14.500 204 12724.95 34.92 54887.07 88888.00 2012-07-22 02:47:14.625 204 12724.95 34.95 54887.12 88888.00 2012-07-22 02:47:14.750 204 12724.98 34.95 54887.15 88888.00 2012-07-22 02:47:14.875 204 12724.92 34.95 54887.10 88888.00 2012-07-22 02:47:15.000 204 12724.90 34.92 54887.07 88888.00 2012-07-22 02:47:15.125 204 12724.92 34.95 54887.07 88888.00 2012-07-22 02:47:15.250 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:15.375 204 12724.92 34.95 54887.07 88888.00 2012-07-22 02:47:15.500 204 12724.92 34.95 54887.10 88888.00 2012-07-22 02:47:15.625 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:15.750 204 12724.83 34.95 54887.07 88888.00 2012-07-22 02:47:15.875 204 12724.83 34.95 54887.10 88888.00 2012-07-22 02:47:16.000 204 12724.88 34.98 54887.12 88888.00 2012-07-22 02:47:16.125 204 12724.98 35.05 54887.18 88888.00 2012-07-22 02:47:16.250 204 12724.92 34.92 54887.12 88888.00 2012-07-22 02:47:16.375 204 12724.98 34.92 54887.10 88888.00 2012-07-22 02:47:16.500 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:16.625 204 12724.95 34.92 54887.07 88888.00 2012-07-22 02:47:16.750 204 12724.90 34.92 54887.07 88888.00 2012-07-22 02:47:16.875 204 12724.98 34.98 54887.07 88888.00 2012-07-22 02:47:17.000 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:17.125 204 12725.00 34.92 54887.07 88888.00 2012-07-22 02:47:17.250 204 12724.95 34.95 54887.10 88888.00 2012-07-22 02:47:17.375 204 12724.92 34.98 54887.10 88888.00 2012-07-22 02:47:17.500 204 12724.88 34.98 54887.10 88888.00 2012-07-22 02:47:17.625 204 12724.88 34.98 54887.10 88888.00 2012-07-22 02:47:17.750 204 12724.95 35.00 54887.10 88888.00 2012-07-22 02:47:17.875 204 12724.90 34.98 54887.10 88888.00 2012-07-22 02:47:18.000 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:18.125 204 12724.85 34.95 54887.10 88888.00 2012-07-22 02:47:18.250 204 12724.88 34.92 54887.10 88888.00 2012-07-22 02:47:18.375 204 12724.98 34.98 54887.07 88888.00 2012-07-22 02:47:18.500 204 12725.02 34.98 54887.07 88888.00 2012-07-22 02:47:18.625 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:18.750 204 12724.98 34.92 54887.10 88888.00 2012-07-22 02:47:18.875 204 12724.92 34.95 54887.10 88888.00 2012-07-22 02:47:19.000 204 12724.98 34.98 54887.10 88888.00 2012-07-22 02:47:19.125 204 12724.98 35.00 54887.10 88888.00 2012-07-22 02:47:19.250 204 12724.95 34.98 54887.10 88888.00 2012-07-22 02:47:19.375 204 12724.98 35.00 54887.10 88888.00 2012-07-22 02:47:19.500 204 12724.98 34.98 54887.10 88888.00 2012-07-22 02:47:19.625 204 12724.95 34.95 54887.07 88888.00 2012-07-22 02:47:19.750 204 12724.92 34.98 54887.07 88888.00 2012-07-22 02:47:19.875 204 12724.98 34.98 54887.07 88888.00 2012-07-22 02:47:20.000 204 12725.00 34.95 54887.05 88888.00 2012-07-22 02:47:20.125 204 12724.95 34.92 54887.07 88888.00 2012-07-22 02:47:20.250 204 12724.92 34.92 54887.07 88888.00 2012-07-22 02:47:20.375 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:20.500 204 12725.00 34.98 54887.10 88888.00 2012-07-22 02:47:20.625 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:20.750 204 12724.95 34.92 54887.07 88888.00 2012-07-22 02:47:20.875 204 12724.98 34.92 54887.05 88888.00 2012-07-22 02:47:21.000 204 12725.00 34.95 54887.05 88888.00 2012-07-22 02:47:21.125 204 12725.02 35.00 54887.07 88888.00 2012-07-22 02:47:21.250 204 12724.98 34.98 54887.05 88888.00 2012-07-22 02:47:21.375 204 12724.98 34.98 54887.07 88888.00 2012-07-22 02:47:21.500 204 12725.00 34.95 54887.05 88888.00 2012-07-22 02:47:21.625 204 12725.02 34.90 54887.07 88888.00 2012-07-22 02:47:21.750 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:21.875 204 12724.95 34.98 54887.07 88888.00 2012-07-22 02:47:22.000 204 12724.92 34.95 54887.10 88888.00 2012-07-22 02:47:22.125 204 12724.95 34.95 54887.07 88888.00 2012-07-22 02:47:22.250 204 12724.98 34.92 54887.07 88888.00 2012-07-22 02:47:22.375 204 12724.98 34.92 54887.05 88888.00 2012-07-22 02:47:22.500 204 12724.92 34.95 54887.03 88888.00 2012-07-22 02:47:22.625 204 12724.98 34.92 54887.05 88888.00 2012-07-22 02:47:22.750 204 12725.02 34.95 54887.07 88888.00 2012-07-22 02:47:22.875 204 12725.00 34.98 54887.10 88888.00 2012-07-22 02:47:23.000 204 12725.02 34.95 54887.07 88888.00 2012-07-22 02:47:23.125 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:23.250 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:23.375 204 12725.10 34.95 54887.15 88888.00 2012-07-22 02:47:23.500 204 12725.10 35.00 54887.15 88888.00 2012-07-22 02:47:23.625 204 12725.02 35.00 54887.12 88888.00 2012-07-22 02:47:23.750 204 12725.02 34.95 54887.12 88888.00 2012-07-22 02:47:23.875 204 12725.05 34.92 54887.10 88888.00 2012-07-22 02:47:24.000 204 12725.05 34.88 54887.07 88888.00 2012-07-22 02:47:24.125 204 12725.08 34.90 54887.10 88888.00 2012-07-22 02:47:24.250 204 12725.02 34.88 54887.07 88888.00 2012-07-22 02:47:24.375 204 12725.08 34.92 54887.07 88888.00 2012-07-22 02:47:24.500 204 12725.12 34.98 54887.10 88888.00 2012-07-22 02:47:24.625 204 12725.15 34.98 54887.10 88888.00 2012-07-22 02:47:24.750 204 12725.15 34.98 54887.10 88888.00 2012-07-22 02:47:24.875 204 12725.15 34.95 54887.07 88888.00 2012-07-22 02:47:25.000 204 12725.08 34.90 54887.07 88888.00 2012-07-22 02:47:25.125 204 12725.02 34.95 54887.10 88888.00 2012-07-22 02:47:25.250 204 12725.02 34.98 54887.12 88888.00 2012-07-22 02:47:25.375 204 12725.10 34.98 54887.10 88888.00 2012-07-22 02:47:25.500 204 12725.15 34.98 54887.12 88888.00 2012-07-22 02:47:25.625 204 12725.15 34.98 54887.10 88888.00 2012-07-22 02:47:25.750 204 12725.10 34.95 54887.10 88888.00 2012-07-22 02:47:25.875 204 12725.08 34.95 54887.10 88888.00 2012-07-22 02:47:26.000 204 12725.05 34.95 54887.07 88888.00 2012-07-22 02:47:26.125 204 12725.00 34.92 54887.07 88888.00 2012-07-22 02:47:26.250 204 12725.02 34.95 54887.07 88888.00 2012-07-22 02:47:26.375 204 12725.05 34.92 54887.07 88888.00 2012-07-22 02:47:26.500 204 12725.02 34.92 54887.05 88888.00 2012-07-22 02:47:26.625 204 12725.00 34.95 54887.05 88888.00 2012-07-22 02:47:26.750 204 12725.02 34.92 54887.07 88888.00 2012-07-22 02:47:26.875 204 12725.05 34.92 54887.07 88888.00 2012-07-22 02:47:27.000 204 12725.02 34.92 54887.07 88888.00 2012-07-22 02:47:27.125 204 12725.02 34.95 54887.07 88888.00 2012-07-22 02:47:27.250 204 12725.02 34.92 54887.10 88888.00 2012-07-22 02:47:27.375 204 12725.02 34.92 54887.10 88888.00 2012-07-22 02:47:27.500 204 12725.00 34.92 54887.10 88888.00 2012-07-22 02:47:27.625 204 12724.98 34.92 54887.10 88888.00 2012-07-22 02:47:27.750 204 12724.98 34.92 54887.10 88888.00 2012-07-22 02:47:27.875 204 12724.98 34.95 54887.10 88888.00 2012-07-22 02:47:28.000 204 12725.02 34.95 54887.07 88888.00 2012-07-22 02:47:28.125 204 12725.02 34.98 54887.07 88888.00 2012-07-22 02:47:28.250 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:28.375 204 12725.02 34.95 54887.10 88888.00 2012-07-22 02:47:28.500 204 12725.02 34.92 54887.07 88888.00 2012-07-22 02:47:28.625 204 12725.10 34.92 54887.10 88888.00 2012-07-22 02:47:28.750 204 12725.15 34.95 54887.12 88888.00 2012-07-22 02:47:28.875 204 12725.10 35.00 54887.12 88888.00 2012-07-22 02:47:29.000 204 12725.10 35.02 54887.10 88888.00 2012-07-22 02:47:29.125 204 12725.10 35.02 54887.10 88888.00 2012-07-22 02:47:29.250 204 12724.98 34.95 54887.07 88888.00 2012-07-22 02:47:29.375 204 12724.95 34.92 54887.10 88888.00 2012-07-22 02:47:29.500 204 12724.95 34.92 54887.10 88888.00 2012-07-22 02:47:29.625 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:29.750 204 12725.00 34.95 54887.07 88888.00 2012-07-22 02:47:29.875 204 12725.05 34.98 54887.15 88888.00 2012-07-22 02:47:30.000 204 12725.05 34.98 54887.15 88888.00 2012-07-22 02:47:30.125 204 12725.08 34.98 54887.12 88888.00 2012-07-22 02:47:30.250 204 12725.02 34.95 54887.10 88888.00 2012-07-22 02:47:30.375 204 12725.08 35.00 54887.12 88888.00 2012-07-22 02:47:30.500 204 12725.08 34.98 54887.10 88888.00 2012-07-22 02:47:30.625 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:30.750 204 12725.05 35.00 54887.12 88888.00 2012-07-22 02:47:30.875 204 12725.05 35.05 54887.15 88888.00 2012-07-22 02:47:31.000 204 12725.02 35.05 54887.12 88888.00 2012-07-22 02:47:31.125 204 12725.02 35.00 54887.07 88888.00 2012-07-22 02:47:31.250 204 12724.95 34.95 54887.07 88888.00 2012-07-22 02:47:31.375 204 12724.92 34.98 54887.12 88888.00 2012-07-22 02:47:31.500 204 12724.88 34.92 54887.10 88888.00 2012-07-22 02:47:31.625 204 12724.90 34.98 54887.10 88888.00 2012-07-22 02:47:31.750 204 12724.92 34.95 54887.12 88888.00 2012-07-22 02:47:31.875 204 12724.88 34.92 54887.12 88888.00 2012-07-22 02:47:32.000 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:32.125 204 12725.00 34.95 54887.10 88888.00 2012-07-22 02:47:32.250 204 12725.02 34.95 54887.12 88888.00 2012-07-22 02:47:32.375 204 12725.02 34.92 54887.15 88888.00 2012-07-22 02:47:32.500 204 12725.00 34.98 54887.15 88888.00 2012-07-22 02:47:32.625 204 12724.95 34.98 54887.15 88888.00 2012-07-22 02:47:32.750 204 12724.88 34.95 54887.12 88888.00 2012-07-22 02:47:32.875 204 12724.85 34.90 54887.10 88888.00 2012-07-22 02:47:33.000 204 12724.88 34.92 54887.07 88888.00 2012-07-22 02:47:33.125 204 12724.88 34.95 54887.07 88888.00 2012-07-22 02:47:33.250 204 12724.88 34.98 54887.15 88888.00 2012-07-22 02:47:33.375 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:33.500 204 12724.88 34.98 54887.12 88888.00 2012-07-22 02:47:33.625 204 12724.95 35.00 54887.10 88888.00 2012-07-22 02:47:33.750 204 12725.02 34.98 54887.07 88888.00 2012-07-22 02:47:33.875 204 12725.05 34.95 54887.10 88888.00 2012-07-22 02:47:34.000 204 12724.98 34.90 54887.07 88888.00 2012-07-22 02:47:34.125 204 12724.98 34.95 54887.07 88888.00 2012-07-22 02:47:34.250 204 12724.95 34.98 54887.10 88888.00 2012-07-22 02:47:34.375 204 12724.88 34.95 54887.10 88888.00 2012-07-22 02:47:34.500 204 12724.85 34.90 54887.10 88888.00 2012-07-22 02:47:34.625 204 12724.88 34.88 54887.05 88888.00 2012-07-22 02:47:34.750 204 12724.90 34.92 54887.07 88888.00 2012-07-22 02:47:34.875 204 12724.90 34.98 54887.10 88888.00 2012-07-22 02:47:35.000 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:35.125 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:35.250 204 12724.85 34.90 54887.07 88888.00 2012-07-22 02:47:35.375 204 12724.90 34.90 54887.05 88888.00 2012-07-22 02:47:35.500 204 12724.92 34.95 54887.07 88888.00 2012-07-22 02:47:35.625 204 12725.00 34.98 54887.12 88888.00 2012-07-22 02:47:35.750 204 12725.02 34.98 54887.10 88888.00 2012-07-22 02:47:35.875 204 12725.00 34.98 54887.10 88888.00 2012-07-22 02:47:36.000 204 12725.00 34.98 54887.07 88888.00 2012-07-22 02:47:36.125 204 12724.98 34.95 54887.12 88888.00 2012-07-22 02:47:36.250 204 12724.98 34.90 54887.07 88888.00 2012-07-22 02:47:36.375 204 12724.95 34.90 54887.10 88888.00 2012-07-22 02:47:36.500 204 12725.00 34.95 54887.10 88888.00 2012-07-22 02:47:36.625 204 12725.00 34.98 54887.10 88888.00 2012-07-22 02:47:36.750 204 12725.05 34.95 54887.07 88888.00 2012-07-22 02:47:36.875 204 12725.08 34.95 54887.07 88888.00 2012-07-22 02:47:37.000 204 12725.02 34.98 54887.07 88888.00 2012-07-22 02:47:37.125 204 12725.05 35.00 54887.10 88888.00 2012-07-22 02:47:37.250 204 12725.02 34.98 54887.10 88888.00 2012-07-22 02:47:37.375 204 12724.95 34.95 54887.05 88888.00 2012-07-22 02:47:37.500 204 12724.92 34.92 54887.07 88888.00 2012-07-22 02:47:37.625 204 12724.95 34.95 54887.07 88888.00 2012-07-22 02:47:37.750 204 12724.95 34.98 54887.10 88888.00 2012-07-22 02:47:37.875 204 12724.98 35.00 54887.07 88888.00 2012-07-22 02:47:38.000 204 12724.98 35.00 54887.07 88888.00 2012-07-22 02:47:38.125 204 12724.95 35.02 54887.12 88888.00 2012-07-22 02:47:38.250 204 12724.98 35.00 54887.15 88888.00 2012-07-22 02:47:38.375 204 12725.02 34.98 54887.12 88888.00 2012-07-22 02:47:38.500 204 12724.92 34.95 54887.12 88888.00 2012-07-22 02:47:38.625 204 12725.02 34.98 54887.12 88888.00 2012-07-22 02:47:38.750 204 12725.05 34.98 54887.10 88888.00 2012-07-22 02:47:38.875 204 12724.98 34.95 54887.12 88888.00 2012-07-22 02:47:39.000 204 12724.95 34.92 54887.10 88888.00 2012-07-22 02:47:39.125 204 12724.98 34.92 54887.10 88888.00 2012-07-22 02:47:39.250 204 12725.00 34.92 54887.12 88888.00 2012-07-22 02:47:39.375 204 12725.05 34.98 54887.15 88888.00 2012-07-22 02:47:39.500 204 12725.00 34.98 54887.15 88888.00 2012-07-22 02:47:39.625 204 12724.92 34.95 54887.12 88888.00 2012-07-22 02:47:39.750 204 12724.95 34.95 54887.10 88888.00 2012-07-22 02:47:39.875 204 12724.98 35.00 54887.12 88888.00 2012-07-22 02:47:40.000 204 12724.98 35.02 54887.15 88888.00 2012-07-22 02:47:40.125 204 12725.05 35.00 54887.15 88888.00 2012-07-22 02:47:40.250 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:40.375 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:40.500 204 12725.02 34.95 54887.15 88888.00 2012-07-22 02:47:40.625 204 12725.00 34.95 54887.18 88888.00 2012-07-22 02:47:40.750 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:47:40.875 204 12724.95 34.98 54887.12 88888.00 2012-07-22 02:47:41.000 204 12724.95 35.00 54887.12 88888.00 2012-07-22 02:47:41.125 204 12724.95 34.98 54887.15 88888.00 2012-07-22 02:47:41.250 204 12724.92 34.92 54887.15 88888.00 2012-07-22 02:47:41.375 204 12724.90 34.95 54887.12 88888.00 2012-07-22 02:47:41.500 204 12724.90 34.95 54887.10 88888.00 2012-07-22 02:47:41.625 204 12724.90 35.00 54887.10 88888.00 2012-07-22 02:47:41.750 204 12724.92 35.00 54887.10 88888.00 2012-07-22 02:47:41.875 204 12724.95 35.00 54887.12 88888.00 2012-07-22 02:47:42.000 204 12724.98 34.98 54887.15 88888.00 2012-07-22 02:47:42.125 204 12725.02 35.00 54887.15 88888.00 2012-07-22 02:47:42.250 204 12725.08 35.02 54887.18 88888.00 2012-07-22 02:47:42.375 204 12725.10 35.02 54887.15 88888.00 2012-07-22 02:47:42.500 204 12725.02 34.98 54887.12 88888.00 2012-07-22 02:47:42.625 204 12725.00 34.98 54887.15 88888.00 2012-07-22 02:47:42.750 204 12725.10 34.98 54887.15 88888.00 2012-07-22 02:47:42.875 204 12725.12 34.98 54887.15 88888.00 2012-07-22 02:47:43.000 204 12725.17 35.00 54887.15 88888.00 2012-07-22 02:47:43.125 204 12725.10 35.00 54887.15 88888.00 2012-07-22 02:47:43.250 204 12725.00 34.98 54887.15 88888.00 2012-07-22 02:47:43.375 204 12725.02 34.95 54887.18 88888.00 2012-07-22 02:47:43.500 204 12725.02 34.95 54887.18 88888.00 2012-07-22 02:47:43.625 204 12725.02 34.95 54887.18 88888.00 2012-07-22 02:47:43.750 204 12724.95 34.92 54887.15 88888.00 2012-07-22 02:47:43.875 204 12724.92 34.90 54887.15 88888.00 2012-07-22 02:47:44.000 204 12724.92 34.85 54887.12 88888.00 2012-07-22 02:47:44.125 204 12724.98 34.90 54887.12 88888.00 2012-07-22 02:47:44.250 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:47:44.375 204 12725.08 34.95 54887.12 88888.00 2012-07-22 02:47:44.500 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:47:44.625 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:47:44.750 204 12725.08 34.95 54887.12 88888.00 2012-07-22 02:47:44.875 204 12725.08 34.95 54887.12 88888.00 2012-07-22 02:47:45.000 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:45.125 204 12724.98 34.98 54887.18 88888.00 2012-07-22 02:47:45.250 204 12724.90 34.92 54887.12 88888.00 2012-07-22 02:47:45.375 204 12724.92 34.98 54887.10 88888.00 2012-07-22 02:47:45.500 204 12724.95 35.00 54887.12 88888.00 2012-07-22 02:47:45.625 204 12724.95 35.00 54887.12 88888.00 2012-07-22 02:47:45.750 204 12725.00 35.00 54887.12 88888.00 2012-07-22 02:47:45.875 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:47:46.000 204 12724.98 34.90 54887.12 88888.00 2012-07-22 02:47:46.125 204 12724.98 34.95 54887.18 88888.00 2012-07-22 02:47:46.250 204 12724.92 34.98 54887.18 88888.00 2012-07-22 02:47:46.375 204 12724.92 34.98 54887.15 88888.00 2012-07-22 02:47:46.500 204 12724.92 35.00 54887.15 88888.00 2012-07-22 02:47:46.625 204 12724.95 34.98 54887.15 88888.00 2012-07-22 02:47:46.750 204 12724.92 34.95 54887.15 88888.00 2012-07-22 02:47:46.875 204 12724.92 34.95 54887.18 88888.00 2012-07-22 02:47:47.000 204 12724.92 34.98 54887.15 88888.00 2012-07-22 02:47:47.125 204 12724.95 34.95 54887.15 88888.00 2012-07-22 02:47:47.250 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:47.375 204 12724.98 34.90 54887.12 88888.00 2012-07-22 02:47:47.500 204 12724.95 34.92 54887.15 88888.00 2012-07-22 02:47:47.625 204 12724.95 34.92 54887.15 88888.00 2012-07-22 02:47:47.750 204 12725.00 34.95 54887.18 88888.00 2012-07-22 02:47:47.875 204 12725.00 34.98 54887.18 88888.00 2012-07-22 02:47:48.000 204 12725.00 34.95 54887.15 88888.00 2012-07-22 02:47:48.125 204 12725.00 34.92 54887.15 88888.00 2012-07-22 02:47:48.250 204 12724.95 34.88 54887.15 88888.00 2012-07-22 02:47:48.375 204 12724.95 34.92 54887.15 88888.00 2012-07-22 02:47:48.500 204 12724.92 34.98 54887.18 88888.00 2012-07-22 02:47:48.625 204 12724.92 35.00 54887.15 88888.00 2012-07-22 02:47:48.750 204 12724.98 34.95 54887.12 88888.00 2012-07-22 02:47:48.875 204 12724.95 34.90 54887.12 88888.00 2012-07-22 02:47:49.000 204 12725.00 34.92 54887.15 88888.00 2012-07-22 02:47:49.125 204 12724.98 34.98 54887.15 88888.00 2012-07-22 02:47:49.250 204 12724.85 34.92 54887.15 88888.00 2012-07-22 02:47:49.375 204 12724.90 34.92 54887.15 88888.00 2012-07-22 02:47:49.500 204 12724.95 34.88 54887.18 88888.00 2012-07-22 02:47:49.625 204 12724.95 34.90 54887.18 88888.00 2012-07-22 02:47:49.750 204 12724.92 34.90 54887.15 88888.00 2012-07-22 02:47:49.875 204 12724.88 34.90 54887.15 88888.00 2012-07-22 02:47:50.000 204 12724.88 34.90 54887.15 88888.00 2012-07-22 02:47:50.125 204 12724.90 34.90 54887.12 88888.00 2012-07-22 02:47:50.250 204 12724.92 34.92 54887.15 88888.00 2012-07-22 02:47:50.375 204 12724.98 34.98 54887.18 88888.00 2012-07-22 02:47:50.500 204 12725.02 34.95 54887.18 88888.00 2012-07-22 02:47:50.625 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:47:50.750 204 12725.02 34.98 54887.15 88888.00 2012-07-22 02:47:50.875 204 12725.12 34.98 54887.20 88888.00 2012-07-22 02:47:51.000 204 12725.12 34.95 54887.18 88888.00 2012-07-22 02:47:51.125 204 12725.02 34.92 54887.15 88888.00 2012-07-22 02:47:51.250 204 12724.92 34.92 54887.12 88888.00 2012-07-22 02:47:51.375 204 12724.95 34.95 54887.10 88888.00 2012-07-22 02:47:51.500 204 12724.92 34.92 54887.12 88888.00 2012-07-22 02:47:51.625 204 12724.92 34.92 54887.12 88888.00 2012-07-22 02:47:51.750 204 12724.92 34.95 54887.12 88888.00 2012-07-22 02:47:51.875 204 12724.98 34.95 54887.15 88888.00 2012-07-22 02:47:52.000 204 12724.98 34.95 54887.15 88888.00 2012-07-22 02:47:52.125 204 12724.98 34.90 54887.12 88888.00 2012-07-22 02:47:52.250 204 12725.00 34.88 54887.15 88888.00 2012-07-22 02:47:52.375 204 12725.08 34.90 54887.18 88888.00 2012-07-22 02:47:52.500 204 12725.08 34.92 54887.18 88888.00 2012-07-22 02:47:52.625 204 12725.02 34.92 54887.15 88888.00 2012-07-22 02:47:52.750 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:47:52.875 204 12725.02 34.90 54887.12 88888.00 2012-07-22 02:47:53.000 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:47:53.125 204 12725.00 34.92 54887.15 88888.00 2012-07-22 02:47:53.250 204 12724.98 34.90 54887.15 88888.00 2012-07-22 02:47:53.375 204 12725.08 34.92 54887.18 88888.00 2012-07-22 02:47:53.500 204 12725.10 34.95 54887.15 88888.00 2012-07-22 02:47:53.625 204 12725.15 34.92 54887.15 88888.00 2012-07-22 02:47:53.750 204 12725.20 34.95 54887.15 88888.00 2012-07-22 02:47:53.875 204 12725.15 34.95 54887.12 88888.00 2012-07-22 02:47:54.000 204 12725.05 34.95 54887.10 88888.00 2012-07-22 02:47:54.125 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:47:54.250 204 12725.00 34.88 54887.12 88888.00 2012-07-22 02:47:54.375 204 12725.05 34.88 54887.10 88888.00 2012-07-22 02:47:54.500 204 12725.02 34.90 54887.12 88888.00 2012-07-22 02:47:54.625 204 12724.98 34.95 54887.15 88888.00 2012-07-22 02:47:54.750 204 12724.95 35.00 54887.12 88888.00 2012-07-22 02:47:54.875 204 12725.00 35.00 54887.15 88888.00 2012-07-22 02:47:55.000 204 12725.00 34.98 54887.12 88888.00 2012-07-22 02:47:55.125 204 12725.00 34.90 54887.10 88888.00 2012-07-22 02:47:55.250 204 12725.05 34.90 54887.10 88888.00 2012-07-22 02:47:55.375 204 12725.10 34.92 54887.12 88888.00 2012-07-22 02:47:55.500 204 12725.05 34.95 54887.12 88888.00 2012-07-22 02:47:55.625 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:55.750 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:55.875 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:56.000 204 12724.98 34.90 54887.10 88888.00 2012-07-22 02:47:56.125 204 12724.98 34.88 54887.10 88888.00 2012-07-22 02:47:56.250 204 12724.92 34.88 54887.10 88888.00 2012-07-22 02:47:56.375 204 12724.98 34.92 54887.12 88888.00 2012-07-22 02:47:56.500 204 12725.00 34.90 54887.12 88888.00 2012-07-22 02:47:56.625 204 12725.05 34.90 54887.12 88888.00 2012-07-22 02:47:56.750 204 12725.08 34.88 54887.10 88888.00 2012-07-22 02:47:56.875 204 12725.10 34.90 54887.12 88888.00 2012-07-22 02:47:57.000 204 12725.08 34.90 54887.15 88888.00 2012-07-22 02:47:57.125 204 12725.02 34.90 54887.12 88888.00 2012-07-22 02:47:57.250 204 12724.92 34.90 54887.12 88888.00 2012-07-22 02:47:57.375 204 12724.95 34.90 54887.12 88888.00 2012-07-22 02:47:57.500 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:47:57.625 204 12725.08 34.92 54887.12 88888.00 2012-07-22 02:47:57.750 204 12725.05 34.90 54887.15 88888.00 2012-07-22 02:47:57.875 204 12725.02 34.90 54887.15 88888.00 2012-07-22 02:47:58.000 204 12725.05 34.90 54887.15 88888.00 2012-07-22 02:47:58.125 204 12725.02 34.90 54887.15 88888.00 2012-07-22 02:47:58.250 204 12725.02 34.90 54887.18 88888.00 2012-07-22 02:47:58.375 204 12725.05 34.90 54887.15 88888.00 2012-07-22 02:47:58.500 204 12725.02 34.90 54887.15 88888.00 2012-07-22 02:47:58.625 204 12725.02 34.88 54887.15 88888.00 2012-07-22 02:47:58.750 204 12724.98 34.88 54887.15 88888.00 2012-07-22 02:47:58.875 204 12724.95 34.88 54887.15 88888.00 2012-07-22 02:47:59.000 204 12724.98 34.92 54887.15 88888.00 2012-07-22 02:47:59.125 204 12724.98 34.98 54887.15 88888.00 2012-07-22 02:47:59.250 204 12725.00 34.92 54887.15 88888.00 2012-07-22 02:47:59.375 204 12725.00 34.90 54887.12 88888.00 2012-07-22 02:47:59.500 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:47:59.625 204 12725.08 34.92 54887.18 88888.00 2012-07-22 02:47:59.750 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:47:59.875 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:48:00.000 204 12725.00 34.95 54887.12 88888.00 2012-07-22 02:48:00.125 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:48:00.250 204 12725.05 34.90 54887.10 88888.00 2012-07-22 02:48:00.375 204 12725.02 34.88 54887.10 88888.00 2012-07-22 02:48:00.500 204 12725.00 34.92 54887.12 88888.00 2012-07-22 02:48:00.625 204 12725.00 34.92 54887.15 88888.00 2012-07-22 02:48:00.750 204 12725.00 34.92 54887.12 88888.00 2012-07-22 02:48:00.875 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:48:01.000 204 12725.00 34.90 54887.12 88888.00 2012-07-22 02:48:01.125 204 12725.00 34.88 54887.12 88888.00 2012-07-22 02:48:01.250 204 12725.00 34.88 54887.15 88888.00 2012-07-22 02:48:01.375 204 12725.05 34.88 54887.18 88888.00 2012-07-22 02:48:01.500 204 12725.05 34.92 54887.15 88888.00 2012-07-22 02:48:01.625 204 12725.05 34.92 54887.18 88888.00 2012-07-22 02:48:01.750 204 12725.05 34.92 54887.18 88888.00 2012-07-22 02:48:01.875 204 12725.08 34.92 54887.15 88888.00 2012-07-22 02:48:02.000 204 12725.00 34.90 54887.15 88888.00 2012-07-22 02:48:02.125 204 12724.92 34.88 54887.12 88888.00 2012-07-22 02:48:02.250 204 12724.90 34.85 54887.15 88888.00 2012-07-22 02:48:02.375 204 12725.02 34.92 54887.18 88888.00 2012-07-22 02:48:02.500 204 12725.08 34.95 54887.18 88888.00 2012-07-22 02:48:02.625 204 12725.05 34.92 54887.12 88888.00 2012-07-22 02:48:02.750 204 12725.00 34.85 54887.10 88888.00 2012-07-22 02:48:02.875 204 12725.00 34.83 54887.07 88888.00 2012-07-22 02:48:03.000 204 12725.08 34.85 54887.12 88888.00 2012-07-22 02:48:03.125 204 12725.08 34.88 54887.12 88888.00 2012-07-22 02:48:03.250 204 12725.00 34.88 54887.18 88888.00 2012-07-22 02:48:03.375 204 12725.08 34.90 54887.15 88888.00 2012-07-22 02:48:03.500 204 12725.10 34.88 54887.12 88888.00 2012-07-22 02:48:03.625 204 12725.08 34.85 54887.15 88888.00 2012-07-22 02:48:03.750 204 12725.02 34.88 54887.15 88888.00 2012-07-22 02:48:03.875 204 12725.05 34.88 54887.15 88888.00 2012-07-22 02:48:04.000 204 12725.02 34.88 54887.15 88888.00 2012-07-22 02:48:04.125 204 12725.02 34.88 54887.15 88888.00 2012-07-22 02:48:04.250 204 12724.98 34.88 54887.15 88888.00 2012-07-22 02:48:04.375 204 12724.98 34.85 54887.15 88888.00 2012-07-22 02:48:04.500 204 12725.00 34.83 54887.12 88888.00 2012-07-22 02:48:04.625 204 12725.05 34.80 54887.12 88888.00 2012-07-22 02:48:04.750 204 12725.08 34.83 54887.12 88888.00 2012-07-22 02:48:04.875 204 12725.12 34.88 54887.15 88888.00 2012-07-22 02:48:05.000 204 12725.10 34.85 54887.12 88888.00 2012-07-22 02:48:05.125 204 12725.08 34.85 54887.12 88888.00 2012-07-22 02:48:05.250 204 12725.05 34.85 54887.10 88888.00 2012-07-22 02:48:05.375 204 12725.08 34.80 54887.07 88888.00 2012-07-22 02:48:05.500 204 12725.05 34.80 54887.10 88888.00 2012-07-22 02:48:05.625 204 12725.08 34.80 54887.12 88888.00 2012-07-22 02:48:05.750 204 12725.10 34.83 54887.10 88888.00 2012-07-22 02:48:05.875 204 12725.12 34.85 54887.10 88888.00 2012-07-22 02:48:06.000 204 12725.08 34.85 54887.12 88888.00 2012-07-22 02:48:06.125 204 12725.08 34.85 54887.12 88888.00 2012-07-22 02:48:06.250 204 12725.05 34.80 54887.15 88888.00 2012-07-22 02:48:06.375 204 12725.08 34.80 54887.15 88888.00 2012-07-22 02:48:06.500 204 12725.10 34.83 54887.12 88888.00 2012-07-22 02:48:06.625 204 12725.10 34.83 54887.12 88888.00 2012-07-22 02:48:06.750 204 12725.12 34.83 54887.15 88888.00 2012-07-22 02:48:06.875 204 12725.10 34.83 54887.12 88888.00 2012-07-22 02:48:07.000 204 12725.15 34.88 54887.12 88888.00 2012-07-22 02:48:07.125 204 12725.15 34.85 54887.12 88888.00 2012-07-22 02:48:07.250 204 12725.02 34.80 54887.12 88888.00 2012-07-22 02:48:07.375 204 12725.10 34.83 54887.12 88888.00 2012-07-22 02:48:07.500 204 12725.23 34.85 54887.12 88888.00 2012-07-22 02:48:07.625 204 12725.27 34.83 54887.12 88888.00 2012-07-22 02:48:07.750 204 12725.17 34.85 54887.12 88888.00 2012-07-22 02:48:07.875 204 12725.17 34.85 54887.15 88888.00 2012-07-22 02:48:08.000 204 12725.20 34.85 54887.15 88888.00 2012-07-22 02:48:08.125 204 12725.17 34.85 54887.12 88888.00 2012-07-22 02:48:08.250 204 12725.20 34.88 54887.12 88888.00 2012-07-22 02:48:08.375 204 12725.25 34.90 54887.12 88888.00 2012-07-22 02:48:08.500 204 12725.23 34.88 54887.15 88888.00 2012-07-22 02:48:08.625 204 12725.20 34.85 54887.15 88888.00 2012-07-22 02:48:08.750 204 12725.15 34.85 54887.15 88888.00 2012-07-22 02:48:08.875 204 12725.17 34.85 54887.18 88888.00 2012-07-22 02:48:09.000 204 12725.25 34.85 54887.12 88888.00 2012-07-22 02:48:09.125 204 12725.27 34.85 54887.15 88888.00 2012-07-22 02:48:09.250 204 12725.23 34.85 54887.12 88888.00 2012-07-22 02:48:09.375 204 12725.17 34.85 54887.15 88888.00 2012-07-22 02:48:09.500 204 12725.10 34.83 54887.15 88888.00 2012-07-22 02:48:09.625 204 12725.02 34.85 54887.15 88888.00 2012-07-22 02:48:09.750 204 12725.05 34.85 54887.12 88888.00 2012-07-22 02:48:09.875 204 12725.05 34.85 54887.15 88888.00 2012-07-22 02:48:10.000 204 12725.10 34.85 54887.18 88888.00 2012-07-22 02:48:10.125 204 12725.12 34.88 54887.20 88888.00 2012-07-22 02:48:10.250 204 12725.12 34.85 54887.18 88888.00 2012-07-22 02:48:10.375 204 12725.10 34.85 54887.15 88888.00 2012-07-22 02:48:10.500 204 12725.10 34.88 54887.15 88888.00 2012-07-22 02:48:10.625 204 12725.15 34.88 54887.15 88888.00 2012-07-22 02:48:10.750 204 12725.20 34.85 54887.12 88888.00 2012-07-22 02:48:10.875 204 12725.23 34.83 54887.15 88888.00 2012-07-22 02:48:11.000 204 12725.23 34.80 54887.15 88888.00 2012-07-22 02:48:11.125 204 12725.25 34.83 54887.18 88888.00 2012-07-22 02:48:11.250 204 12725.23 34.83 54887.18 88888.00 2012-07-22 02:48:11.375 204 12725.20 34.83 54887.15 88888.00 2012-07-22 02:48:11.500 204 12725.15 34.83 54887.12 88888.00 2012-07-22 02:48:11.625 204 12725.20 34.85 54887.12 88888.00 2012-07-22 02:48:11.750 204 12725.25 34.85 54887.15 88888.00 2012-07-22 02:48:11.875 204 12725.25 34.85 54887.15 88888.00 2012-07-22 02:48:12.000 204 12725.23 34.85 54887.12 88888.00 2012-07-22 02:48:12.125 204 12725.27 34.85 54887.15 88888.00 2012-07-22 02:48:12.250 204 12725.27 34.85 54887.18 88888.00 2012-07-22 02:48:12.375 204 12725.27 34.85 54887.12 88888.00 2012-07-22 02:48:12.500 204 12725.25 34.85 54887.15 88888.00 2012-07-22 02:48:12.625 204 12725.25 34.90 54887.18 88888.00 2012-07-22 02:48:12.750 204 12725.25 34.90 54887.18 88888.00 2012-07-22 02:48:12.875 204 12725.30 34.85 54887.15 88888.00 2012-07-22 02:48:13.000 204 12725.30 34.85 54887.10 88888.00 2012-07-22 02:48:13.125 204 12725.38 34.88 54887.12 88888.00 2012-07-22 02:48:13.250 204 12725.35 34.85 54887.12 88888.00 2012-07-22 02:48:13.375 204 12725.27 34.83 54887.15 88888.00 2012-07-22 02:48:13.500 204 12725.27 34.77 54887.15 88888.00 2012-07-22 02:48:13.625 204 12725.33 34.83 54887.18 88888.00 2012-07-22 02:48:13.750 204 12725.30 34.88 54887.15 88888.00 2012-07-22 02:48:13.875 204 12725.25 34.88 54887.18 88888.00 2012-07-22 02:48:14.000 204 12725.25 34.80 54887.12 88888.00 2012-07-22 02:48:14.125 204 12725.25 34.80 54887.12 88888.00 2012-07-22 02:48:14.250 204 12725.20 34.83 54887.15 88888.00 2012-07-22 02:48:14.375 204 12725.27 34.85 54887.12 88888.00 2012-07-22 02:48:14.500 204 12725.25 34.85 54887.12 88888.00 2012-07-22 02:48:14.625 204 12725.27 34.88 54887.12 88888.00 2012-07-22 02:48:14.750 204 12725.30 34.88 54887.15 88888.00 2012-07-22 02:48:14.875 204 12725.27 34.85 54887.12 88888.00 2012-07-22 02:48:15.000 204 12725.33 34.85 54887.12 88888.00 2012-07-22 02:48:15.125 204 12725.38 34.88 54887.12 88888.00 2012-07-22 02:48:15.250 204 12725.30 34.90 54887.15 88888.00 2012-07-22 02:48:15.375 204 12725.30 34.95 54887.18 88888.00 2012-07-22 02:48:15.500 204 12725.40 34.92 54887.15 88888.00 2012-07-22 02:48:15.625 204 12725.42 34.85 54887.12 88888.00 2012-07-22 02:48:15.750 204 12725.42 34.85 54887.10 88888.00 2012-07-22 02:48:15.875 204 12725.40 34.88 54887.10 88888.00 2012-07-22 02:48:16.000 204 12725.42 34.88 54887.10 88888.00 2012-07-22 02:48:16.125 204 12725.40 34.85 54887.10 88888.00 2012-07-22 02:48:16.250 204 12725.38 34.90 54887.15 88888.00 2012-07-22 02:48:16.375 204 12725.35 34.90 54887.12 88888.00 2012-07-22 02:48:16.500 204 12725.30 34.88 54887.12 88888.00 2012-07-22 02:48:16.625 204 12725.30 34.88 54887.15 88888.00 2012-07-22 02:48:16.750 204 12725.33 34.88 54887.15 88888.00 2012-07-22 02:48:16.875 204 12725.35 34.88 54887.12 88888.00 2012-07-22 02:48:17.000 204 12725.35 34.88 54887.10 88888.00 2012-07-22 02:48:17.125 204 12725.33 34.85 54887.10 88888.00 2012-07-22 02:48:17.250 204 12725.23 34.80 54887.07 88888.00 2012-07-22 02:48:17.375 204 12725.25 34.80 54887.07 88888.00 2012-07-22 02:48:17.500 204 12725.30 34.88 54887.12 88888.00 2012-07-22 02:48:17.625 204 12725.35 34.88 54887.10 88888.00 2012-07-22 02:48:17.750 204 12725.35 34.90 54887.10 88888.00 2012-07-22 02:48:17.875 204 12725.33 34.83 54887.05 88888.00 2012-07-22 02:48:18.000 204 12725.38 34.85 54887.07 88888.00 2012-07-22 02:48:18.125 204 12725.40 34.92 54887.12 88888.00 2012-07-22 02:48:18.250 204 12725.35 34.92 54887.18 88888.00 2012-07-22 02:48:18.375 204 12725.38 34.92 54887.15 88888.00 2012-07-22 02:48:18.500 204 12725.40 34.88 54887.10 88888.00 2012-07-22 02:48:18.625 204 12725.40 34.85 54887.07 88888.00 2012-07-22 02:48:18.750 204 12725.40 34.88 54887.07 88888.00 2012-07-22 02:48:18.875 204 12725.42 34.88 54887.10 88888.00 2012-07-22 02:48:19.000 204 12725.38 34.90 54887.10 88888.00 2012-07-22 02:48:19.125 204 12725.35 34.90 54887.10 88888.00 2012-07-22 02:48:19.250 204 12725.40 34.88 54887.10 88888.00 2012-07-22 02:48:19.375 204 12725.45 34.88 54887.05 88888.00 2012-07-22 02:48:19.500 204 12725.42 34.90 54887.07 88888.00 2012-07-22 02:48:19.625 204 12725.35 34.90 54887.10 88888.00 2012-07-22 02:48:19.750 204 12725.38 34.92 54887.12 88888.00 2012-07-22 02:48:19.875 204 12725.45 34.90 54887.10 88888.00 2012-07-22 02:48:20.000 204 12725.40 34.90 54887.07 88888.00 2012-07-22 02:48:20.125 204 12725.40 34.92 54887.10 88888.00 2012-07-22 02:48:20.250 204 12725.40 34.88 54887.12 88888.00 2012-07-22 02:48:20.375 204 12725.42 34.88 54887.10 88888.00 2012-07-22 02:48:20.500 204 12725.40 34.88 54887.10 88888.00 2012-07-22 02:48:20.625 204 12725.45 34.92 54887.10 88888.00 2012-07-22 02:48:20.750 204 12725.50 34.98 54887.12 88888.00 2012-07-22 02:48:20.875 204 12725.52 34.95 54887.12 88888.00 2012-07-22 02:48:21.000 204 12725.52 34.95 54887.12 88888.00 2012-07-22 02:48:21.125 204 12725.48 34.95 54887.12 88888.00 2012-07-22 02:48:21.250 204 12725.35 34.88 54887.10 88888.00 2012-07-22 02:48:21.375 204 12725.38 34.90 54887.07 88888.00 2012-07-22 02:48:21.500 204 12725.45 34.92 54887.10 88888.00 2012-07-22 02:48:21.625 204 12725.50 34.92 54887.12 88888.00 2012-07-22 02:48:21.750 204 12725.48 34.92 54887.10 88888.00 2012-07-22 02:48:21.875 204 12725.52 34.92 54887.12 88888.00 2012-07-22 02:48:22.000 204 12725.48 34.90 54887.10 88888.00 2012-07-22 02:48:22.125 204 12725.50 34.90 54887.10 88888.00 2012-07-22 02:48:22.250 204 12725.45 34.92 54887.12 88888.00 2012-07-22 02:48:22.375 204 12725.48 34.95 54887.10 88888.00 2012-07-22 02:48:22.500 204 12725.50 34.92 54887.10 88888.00 2012-07-22 02:48:22.625 204 12725.52 34.90 54887.10 88888.00 2012-07-22 02:48:22.750 204 12725.58 34.92 54887.10 88888.00 2012-07-22 02:48:22.875 204 12725.55 34.95 54887.12 88888.00 2012-07-22 02:48:23.000 204 12725.48 34.92 54887.10 88888.00 2012-07-22 02:48:23.125 204 12725.45 34.90 54887.10 88888.00 2012-07-22 02:48:23.250 204 12725.48 34.90 54887.07 88888.00 2012-07-22 02:48:23.375 204 12725.50 34.95 54887.10 88888.00 2012-07-22 02:48:23.500 204 12725.55 34.98 54887.10 88888.00 2012-07-22 02:48:23.625 204 12725.55 34.92 54887.05 88888.00 2012-07-22 02:48:23.750 204 12725.60 34.92 54887.10 88888.00 2012-07-22 02:48:23.875 204 12725.58 34.95 54887.12 88888.00 2012-07-22 02:48:24.000 204 12725.55 34.92 54887.12 88888.00 2012-07-22 02:48:24.125 204 12725.58 34.98 54887.12 88888.00 2012-07-22 02:48:24.250 204 12725.50 34.95 54887.12 88888.00 2012-07-22 02:48:24.375 204 12725.52 34.98 54887.10 88888.00 2012-07-22 02:48:24.500 204 12725.58 34.95 54887.10 88888.00 2012-07-22 02:48:24.625 204 12725.58 34.90 54887.05 88888.00 2012-07-22 02:48:24.750 204 12725.60 34.90 54887.07 88888.00 2012-07-22 02:48:24.875 204 12725.60 34.95 54887.10 88888.00 2012-07-22 02:48:25.000 204 12725.65 35.00 54887.12 88888.00 2012-07-22 02:48:25.125 204 12725.62 34.98 54887.10 88888.00 2012-07-22 02:48:25.250 204 12725.60 34.92 54887.07 88888.00 2012-07-22 02:48:25.375 204 12725.62 34.92 54887.05 88888.00 2012-07-22 02:48:25.500 204 12725.62 34.95 54887.07 88888.00 2012-07-22 02:48:25.625 204 12725.62 34.98 54887.07 88888.00 2012-07-22 02:48:25.750 204 12725.62 34.98 54887.07 88888.00 2012-07-22 02:48:25.875 204 12725.62 34.95 54887.05 88888.00 2012-07-22 02:48:26.000 204 12725.70 34.95 54887.03 88888.00 2012-07-22 02:48:26.125 204 12725.67 34.98 54887.03 88888.00 2012-07-22 02:48:26.250 204 12725.58 34.95 54887.05 88888.00 2012-07-22 02:48:26.375 204 12725.60 35.00 54887.12 88888.00 2012-07-22 02:48:26.500 204 12725.65 35.00 54887.12 88888.00 2012-07-22 02:48:26.625 204 12725.67 34.98 54887.10 88888.00 2012-07-22 02:48:26.750 204 12725.70 34.95 54887.07 88888.00 2012-07-22 02:48:26.875 204 12725.73 35.00 54887.07 88888.00 2012-07-22 02:48:27.000 204 12725.67 34.98 54887.07 88888.00 2012-07-22 02:48:27.125 204 12725.70 34.98 54887.05 88888.00 2012-07-22 02:48:27.250 204 12725.67 34.95 54887.05 88888.00 2012-07-22 02:48:27.375 204 12725.70 34.98 54887.05 88888.00 2012-07-22 02:48:27.500 204 12725.65 35.02 54887.10 88888.00 2012-07-22 02:48:27.625 204 12725.60 35.02 54887.07 88888.00 2012-07-22 02:48:27.750 204 12725.62 34.98 54887.03 88888.00 2012-07-22 02:48:27.875 204 12725.67 34.98 54887.05 88888.00 2012-07-22 02:48:28.000 204 12725.75 34.98 54887.05 88888.00 2012-07-22 02:48:28.125 204 12725.77 34.98 54887.07 88888.00 2012-07-22 02:48:28.250 204 12725.75 35.02 54887.07 88888.00 2012-07-22 02:48:28.375 204 12725.73 35.02 54887.07 88888.00 2012-07-22 02:48:28.500 204 12725.70 35.00 54887.10 88888.00 2012-07-22 02:48:28.625 204 12725.67 34.98 54887.07 88888.00 2012-07-22 02:48:28.750 204 12725.65 34.98 54887.07 88888.00 2012-07-22 02:48:28.875 204 12725.67 35.00 54887.07 88888.00 2012-07-22 02:48:29.000 204 12725.65 35.00 54887.07 88888.00 2012-07-22 02:48:29.125 204 12725.65 35.02 54887.10 88888.00 2012-07-22 02:48:29.250 204 12725.65 35.02 54887.12 88888.00 2012-07-22 02:48:29.375 204 12725.65 35.05 54887.12 88888.00 2012-07-22 02:48:29.500 204 12725.70 35.02 54887.12 88888.00 2012-07-22 02:48:29.625 204 12725.70 35.02 54887.12 88888.00 2012-07-22 02:48:29.750 204 12725.70 35.00 54887.10 88888.00 2012-07-22 02:48:29.875 204 12725.67 35.02 54887.12 88888.00 2012-07-22 02:48:30.000 204 12725.67 35.00 54887.10 88888.00 2012-07-22 02:48:30.125 204 12725.73 35.02 54887.07 88888.00 2012-07-22 02:48:30.250 204 12725.77 35.02 54887.10 88888.00 2012-07-22 02:48:30.375 204 12725.77 35.02 54887.10 88888.00 2012-07-22 02:48:30.500 204 12725.75 35.00 54887.10 88888.00 2012-07-22 02:48:30.625 204 12725.70 35.00 54887.07 88888.00 2012-07-22 02:48:30.750 204 12725.65 34.95 54887.07 88888.00 2012-07-22 02:48:30.875 204 12725.67 34.95 54887.10 88888.00 2012-07-22 02:48:31.000 204 12725.67 34.98 54887.07 88888.00 2012-07-22 02:48:31.125 204 12725.67 35.00 54887.05 88888.00 2012-07-22 02:48:31.250 204 12725.67 35.02 54887.07 88888.00 2012-07-22 02:48:31.375 204 12725.75 35.05 54887.07 88888.00 2012-07-22 02:48:31.500 204 12725.75 35.02 54887.07 88888.00 2012-07-22 02:48:31.625 204 12725.75 35.02 54887.07 88888.00 2012-07-22 02:48:31.750 204 12725.80 35.00 54887.07 88888.00 2012-07-22 02:48:31.875 204 12725.83 34.98 54887.07 88888.00 2012-07-22 02:48:32.000 204 12725.83 35.00 54887.05 88888.00 2012-07-22 02:48:32.125 204 12725.83 34.98 54887.07 88888.00 2012-07-22 02:48:32.250 204 12725.77 35.00 54887.05 88888.00 2012-07-22 02:48:32.375 204 12725.77 35.00 54887.07 88888.00 2012-07-22 02:48:32.500 204 12725.75 35.00 54887.07 88888.00 2012-07-22 02:48:32.625 204 12725.73 34.98 54887.07 88888.00 2012-07-22 02:48:32.750 204 12725.77 35.00 54887.10 88888.00 2012-07-22 02:48:32.875 204 12725.83 35.02 54887.07 88888.00 2012-07-22 02:48:33.000 204 12725.90 35.05 54887.07 88888.00 2012-07-22 02:48:33.125 204 12725.88 35.02 54887.05 88888.00 2012-07-22 02:48:33.250 204 12725.85 35.05 54887.07 88888.00 2012-07-22 02:48:33.375 204 12725.85 35.00 54887.05 88888.00 2012-07-22 02:48:33.500 204 12725.83 34.98 54887.05 88888.00 2012-07-22 02:48:33.625 204 12725.88 35.02 54887.07 88888.00 2012-07-22 02:48:33.750 204 12725.90 35.05 54887.10 88888.00 2012-07-22 02:48:33.875 204 12725.85 35.02 54887.07 88888.00 2012-07-22 02:48:34.000 204 12725.90 35.02 54887.05 88888.00 2012-07-22 02:48:34.125 204 12725.88 35.02 54887.07 88888.00 2012-07-22 02:48:34.250 204 12725.75 35.00 54887.10 88888.00 2012-07-22 02:48:34.375 204 12725.83 35.02 54887.12 88888.00 2012-07-22 02:48:34.500 204 12725.92 35.05 54887.12 88888.00 2012-07-22 02:48:34.625 204 12725.92 35.00 54887.07 88888.00 2012-07-22 02:48:34.750 204 12725.83 34.95 54887.05 88888.00 2012-07-22 02:48:34.875 204 12725.80 35.02 54887.07 88888.00 2012-07-22 02:48:35.000 204 12725.77 35.02 54887.05 88888.00 2012-07-22 02:48:35.125 204 12725.88 35.02 54887.07 88888.00 2012-07-22 02:48:35.250 204 12725.98 35.00 54887.10 88888.00 2012-07-22 02:48:35.375 204 12725.98 35.00 54887.07 88888.00 2012-07-22 02:48:35.500 204 12726.02 35.02 54887.07 88888.00 2012-07-22 02:48:35.625 204 12726.02 34.98 54887.05 88888.00 2012-07-22 02:48:35.750 204 12725.95 34.95 54887.03 88888.00 2012-07-22 02:48:35.875 204 12725.92 34.98 54887.03 88888.00 2012-07-22 02:48:36.000 204 12725.98 35.02 54887.05 88888.00 2012-07-22 02:48:36.125 204 12725.95 35.02 54887.10 88888.00 2012-07-22 02:48:36.250 204 12725.80 35.00 54887.05 88888.00 2012-07-22 02:48:36.375 204 12725.80 35.00 54887.07 88888.00 2012-07-22 02:48:36.500 204 12725.85 35.00 54887.07 88888.00 2012-07-22 02:48:36.625 204 12725.85 35.02 54887.05 88888.00 2012-07-22 02:48:36.750 204 12725.92 35.02 54887.07 88888.00 2012-07-22 02:48:36.875 204 12725.92 35.02 54887.07 88888.00 2012-07-22 02:48:37.000 204 12726.02 35.02 54887.07 88888.00 2012-07-22 02:48:37.125 204 12726.00 35.02 54887.05 88888.00 2012-07-22 02:48:37.250 204 12725.95 35.02 54887.07 88888.00 2012-07-22 02:48:37.375 204 12725.98 35.05 54887.05 88888.00 2012-07-22 02:48:37.500 204 12725.95 35.02 54887.05 88888.00 2012-07-22 02:48:37.625 204 12725.98 35.00 54887.07 88888.00 2012-07-22 02:48:37.750 204 12725.95 35.00 54887.07 88888.00 2012-07-22 02:48:37.875 204 12726.02 35.10 54887.12 88888.00 2012-07-22 02:48:38.000 204 12726.10 35.10 54887.10 88888.00 2012-07-22 02:48:38.125 204 12726.05 35.08 54887.05 88888.00 2012-07-22 02:48:38.250 204 12726.05 35.00 54887.05 88888.00 2012-07-22 02:48:38.375 204 12726.05 35.02 54887.03 88888.00 2012-07-22 02:48:38.500 204 12726.10 35.00 54887.03 88888.00 2012-07-22 02:48:38.625 204 12726.08 35.02 54887.03 88888.00 2012-07-22 02:48:38.750 204 12726.08 35.02 54887.03 88888.00 2012-07-22 02:48:38.875 204 12726.10 35.00 54887.03 88888.00 2012-07-22 02:48:39.000 204 12726.10 35.05 54887.05 88888.00 2012-07-22 02:48:39.125 204 12726.05 35.02 54887.00 88888.00 2012-07-22 02:48:39.250 204 12726.02 34.98 54887.03 88888.00 2012-07-22 02:48:39.375 204 12726.05 34.98 54887.05 88888.00 2012-07-22 02:48:39.500 204 12726.05 35.02 54887.07 88888.00 2012-07-22 02:48:39.625 204 12726.15 35.02 54887.05 88888.00 2012-07-22 02:48:39.750 204 12726.23 35.05 54887.05 88888.00 2012-07-22 02:48:39.875 204 12726.17 35.05 54887.05 88888.00 2012-07-22 02:48:40.000 204 12726.15 35.02 54887.05 88888.00 2012-07-22 02:48:40.125 204 12726.12 35.02 54887.07 88888.00 2012-07-22 02:48:40.250 204 12726.10 35.05 54887.07 88888.00 2012-07-22 02:48:40.375 204 12726.10 35.05 54887.05 88888.00 2012-07-22 02:48:40.500 204 12726.02 35.05 54887.03 88888.00 2012-07-22 02:48:40.625 204 12726.00 35.02 54887.03 88888.00 2012-07-22 02:48:40.750 204 12725.98 34.98 54887.00 88888.00 2012-07-22 02:48:40.875 204 12726.02 35.00 54887.00 88888.00 2012-07-22 02:48:41.000 204 12726.05 35.02 54887.03 88888.00 2012-07-22 02:48:41.125 204 12726.10 35.02 54887.05 88888.00 2012-07-22 02:48:41.250 204 12726.10 35.00 54887.05 88888.00 2012-07-22 02:48:41.375 204 12726.10 35.00 54887.05 88888.00 2012-07-22 02:48:41.500 204 12726.05 35.08 54887.07 88888.00 2012-07-22 02:48:41.625 204 12726.08 35.05 54887.07 88888.00 2012-07-22 02:48:41.750 204 12726.08 35.02 54887.07 88888.00 2012-07-22 02:48:41.875 204 12726.05 35.02 54887.05 88888.00 2012-07-22 02:48:42.000 204 12726.02 35.00 54887.05 88888.00 2012-07-22 02:48:42.125 204 12726.02 35.05 54887.07 88888.00 2012-07-22 02:48:42.250 204 12726.02 35.05 54887.07 88888.00 2012-07-22 02:48:42.375 204 12726.00 35.05 54887.07 88888.00 2012-07-22 02:48:42.500 204 12725.95 35.02 54887.05 88888.00 2012-07-22 02:48:42.625 204 12726.00 35.00 54887.05 88888.00 2012-07-22 02:48:42.750 204 12726.05 35.02 54887.07 88888.00 2012-07-22 02:48:42.875 204 12726.05 35.02 54887.07 88888.00 2012-07-22 02:48:43.000 204 12726.00 34.98 54887.00 88888.00 2012-07-22 02:48:43.125 204 12726.05 35.02 54887.05 88888.00 2012-07-22 02:48:43.250 204 12726.05 35.02 54887.05 88888.00 2012-07-22 02:48:43.375 204 12726.08 35.08 54887.03 88888.00 2012-07-22 02:48:43.500 204 12726.08 35.05 54887.05 88888.00 2012-07-22 02:48:43.625 204 12726.12 35.08 54887.07 88888.00 2012-07-22 02:48:43.750 204 12726.10 35.08 54887.07 88888.00 2012-07-22 02:48:43.875 204 12726.08 35.05 54887.05 88888.00 2012-07-22 02:48:44.000 204 12726.08 35.02 54887.05 88888.00 2012-07-22 02:48:44.125 204 12726.00 35.00 54887.03 88888.00 2012-07-22 02:48:44.250 204 12725.98 35.02 54887.07 88888.00 2012-07-22 02:48:44.375 204 12726.02 35.05 54887.07 88888.00 2012-07-22 02:48:44.500 204 12726.02 35.00 54887.05 88888.00 2012-07-22 02:48:44.625 204 12726.05 35.00 54887.07 88888.00 2012-07-22 02:48:44.750 204 12726.05 35.05 54887.10 88888.00 2012-07-22 02:48:44.875 204 12726.02 35.08 54887.07 88888.00 2012-07-22 02:48:45.000 204 12726.05 35.05 54887.05 88888.00 2012-07-22 02:48:45.125 204 12726.08 35.02 54887.10 88888.00 2012-07-22 02:48:45.250 204 12726.02 35.00 54887.07 88888.00 2012-07-22 02:48:45.375 204 12726.00 35.05 54887.10 88888.00 2012-07-22 02:48:45.500 204 12726.02 35.08 54887.12 88888.00 2012-07-22 02:48:45.625 204 12726.02 35.08 54887.10 88888.00 2012-07-22 02:48:45.750 204 12726.02 35.05 54887.07 88888.00 2012-07-22 02:48:45.875 204 12726.02 35.05 54887.07 88888.00 2012-07-22 02:48:46.000 204 12726.05 35.02 54887.05 88888.00 2012-07-22 02:48:46.125 204 12726.08 35.00 54887.07 88888.00 2012-07-22 02:48:46.250 204 12726.08 35.00 54887.07 88888.00 2012-07-22 02:48:46.375 204 12726.10 35.02 54887.07 88888.00 2012-07-22 02:48:46.500 204 12726.12 35.08 54887.07 88888.00 2012-07-22 02:48:46.625 204 12726.10 35.08 54887.07 88888.00 2012-07-22 02:48:46.750 204 12726.08 35.05 54887.07 88888.00 2012-07-22 02:48:46.875 204 12726.10 35.02 54887.07 88888.00 2012-07-22 02:48:47.000 204 12726.08 35.05 54887.05 88888.00 2012-07-22 02:48:47.125 204 12726.02 35.02 54887.05 88888.00 2012-07-22 02:48:47.250 204 12726.05 35.02 54887.05 88888.00 2012-07-22 02:48:47.375 204 12726.10 35.05 54887.07 88888.00 2012-07-22 02:48:47.500 204 12726.08 35.02 54887.07 88888.00 2012-07-22 02:48:47.625 204 12726.05 35.00 54887.05 88888.00 2012-07-22 02:48:47.750 204 12726.08 35.02 54887.05 88888.00 2012-07-22 02:48:47.875 204 12726.12 35.00 54887.05 88888.00 2012-07-22 02:48:48.000 204 12726.17 35.00 54887.05 88888.00 2012-07-22 02:48:48.125 204 12726.20 35.00 54887.03 88888.00 2012-07-22 02:48:48.250 204 12726.23 35.02 54887.05 88888.00 2012-07-22 02:48:48.375 204 12726.23 35.02 54887.03 88888.00 2012-07-22 02:48:48.500 204 12726.20 35.00 54887.03 88888.00 2012-07-22 02:48:48.625 204 12726.20 35.00 54887.05 88888.00 2012-07-22 02:48:48.750 204 12726.20 35.02 54887.05 88888.00 2012-07-22 02:48:48.875 204 12726.17 35.00 54887.07 88888.00 2012-07-22 02:48:49.000 204 12726.15 35.02 54887.05 88888.00 2012-07-22 02:48:49.125 204 12726.12 35.05 54887.05 88888.00 2012-07-22 02:48:49.250 204 12726.10 35.05 54887.05 88888.00 2012-07-22 02:48:49.375 204 12726.10 35.02 54887.07 88888.00 2012-07-22 02:48:49.500 204 12726.08 35.02 54887.07 88888.00 2012-07-22 02:48:49.625 204 12726.10 35.02 54887.07 88888.00 2012-07-22 02:48:49.750 204 12726.10 35.00 54887.07 88888.00 2012-07-22 02:48:49.875 204 12726.15 35.02 54887.07 88888.00 2012-07-22 02:48:50.000 204 12726.15 35.02 54887.07 88888.00 2012-07-22 02:48:50.125 204 12726.15 35.02 54887.07 88888.00 2012-07-22 02:48:50.250 204 12726.12 35.00 54887.05 88888.00 2012-07-22 02:48:50.375 204 12726.17 34.98 54887.05 88888.00 2012-07-22 02:48:50.500 204 12726.17 34.98 54887.05 88888.00 2012-07-22 02:48:50.625 204 12726.12 34.98 54887.05 88888.00 2012-07-22 02:48:50.750 204 12726.12 35.00 54887.05 88888.00 2012-07-22 02:48:50.875 204 12726.15 35.00 54887.05 88888.00 2012-07-22 02:48:51.000 204 12726.12 35.00 54887.05 88888.00 2012-07-22 02:48:51.125 204 12726.12 35.00 54887.07 88888.00 2012-07-22 02:48:51.250 204 12726.10 34.98 54887.07 88888.00 2012-07-22 02:48:51.375 204 12726.12 35.00 54887.05 88888.00 2012-07-22 02:48:51.500 204 12726.17 35.00 54887.07 88888.00 2012-07-22 02:48:51.625 204 12726.23 35.00 54887.05 88888.00 2012-07-22 02:48:51.750 204 12726.20 35.02 54887.05 88888.00 2012-07-22 02:48:51.875 204 12726.15 35.00 54887.07 88888.00 2012-07-22 02:48:52.000 204 12726.15 34.98 54887.07 88888.00 2012-07-22 02:48:52.125 204 12726.17 34.95 54887.10 88888.00 2012-07-22 02:48:52.250 204 12726.12 35.00 54887.07 88888.00 2012-07-22 02:48:52.375 204 12726.17 35.00 54887.07 88888.00 2012-07-22 02:48:52.500 204 12726.17 35.02 54887.12 88888.00 2012-07-22 02:48:52.625 204 12726.20 35.02 54887.10 88888.00 2012-07-22 02:48:52.750 204 12726.23 35.00 54887.05 88888.00 2012-07-22 02:48:52.875 204 12726.17 34.98 54887.05 88888.00 2012-07-22 02:48:53.000 204 12726.20 35.00 54887.07 88888.00 2012-07-22 02:48:53.125 204 12726.23 35.00 54887.07 88888.00 2012-07-22 02:48:53.250 204 12726.23 35.00 54887.10 88888.00 2012-07-22 02:48:53.375 204 12726.25 35.00 54887.10 88888.00 2012-07-22 02:48:53.500 204 12726.23 34.98 54887.07 88888.00 2012-07-22 02:48:53.625 204 12726.17 35.00 54887.10 88888.00 2012-07-22 02:48:53.750 204 12726.17 35.02 54887.07 88888.00 2012-07-22 02:48:53.875 204 12726.15 35.02 54887.07 88888.00 2012-07-22 02:48:54.000 204 12726.15 34.98 54887.07 88888.00 2012-07-22 02:48:54.125 204 12726.20 34.98 54887.07 88888.00 2012-07-22 02:48:54.250 204 12726.20 34.98 54887.07 88888.00 2012-07-22 02:48:54.375 204 12726.23 34.98 54887.05 88888.00 2012-07-22 02:48:54.500 204 12726.25 35.00 54887.07 88888.00 2012-07-22 02:48:54.625 204 12726.27 35.05 54887.07 88888.00 2012-07-22 02:48:54.750 204 12726.27 35.08 54887.10 88888.00 2012-07-22 02:48:54.875 204 12726.35 35.08 54887.10 88888.00 2012-07-22 02:48:55.000 204 12726.35 35.05 54887.07 88888.00 2012-07-22 02:48:55.125 204 12726.30 35.02 54887.05 88888.00 2012-07-22 02:48:55.250 204 12726.23 35.00 54887.07 88888.00 2012-07-22 02:48:55.375 204 12726.27 35.02 54887.05 88888.00 2012-07-22 02:48:55.500 204 12726.30 35.02 54887.05 88888.00 2012-07-22 02:48:55.625 204 12726.30 35.02 54887.05 88888.00 2012-07-22 02:48:55.750 204 12726.27 35.00 54887.03 88888.00 2012-07-22 02:48:55.875 204 12726.25 34.98 54887.03 88888.00 2012-07-22 02:48:56.000 204 12726.30 34.98 54887.05 88888.00 2012-07-22 02:48:56.125 204 12726.30 35.02 54887.10 88888.00 2012-07-22 02:48:56.250 204 12726.27 35.02 54887.07 88888.00 2012-07-22 02:48:56.375 204 12726.35 35.02 54887.05 88888.00 2012-07-22 02:48:56.500 204 12726.35 35.00 54887.03 88888.00 2012-07-22 02:48:56.625 204 12726.30 35.05 54887.05 88888.00 2012-07-22 02:48:56.750 204 12726.27 35.02 54887.05 88888.00 2012-07-22 02:48:56.875 204 12726.27 35.02 54887.05 88888.00 2012-07-22 02:48:57.000 204 12726.35 34.98 54887.03 88888.00 2012-07-22 02:48:57.125 204 12726.35 35.00 54887.03 88888.00 2012-07-22 02:48:57.250 204 12726.35 35.02 54887.05 88888.00 2012-07-22 02:48:57.375 204 12726.38 35.00 54887.03 88888.00 2012-07-22 02:48:57.500 204 12726.38 34.98 54887.03 88888.00 2012-07-22 02:48:57.625 204 12726.33 35.02 54887.05 88888.00 2012-07-22 02:48:57.750 204 12726.33 35.05 54887.05 88888.00 2012-07-22 02:48:57.875 204 12726.33 35.02 54887.07 88888.00 2012-07-22 02:48:58.000 204 12726.27 35.00 54887.05 88888.00 2012-07-22 02:48:58.125 204 12726.35 35.02 54887.07 88888.00 2012-07-22 02:48:58.250 204 12726.38 35.02 54887.10 88888.00 2012-07-22 02:48:58.375 204 12726.38 35.00 54887.07 88888.00 2012-07-22 02:48:58.500 204 12726.35 35.00 54887.07 88888.00 2012-07-22 02:48:58.625 204 12726.35 35.02 54887.07 88888.00 2012-07-22 02:48:58.750 204 12726.30 35.00 54887.10 88888.00 2012-07-22 02:48:58.875 204 12726.25 35.00 54887.05 88888.00 2012-07-22 02:48:59.000 204 12726.30 35.00 54887.07 88888.00 2012-07-22 02:48:59.125 204 12726.33 35.00 54887.10 88888.00 2012-07-22 02:48:59.250 204 12726.30 35.02 54887.10 88888.00 2012-07-22 02:48:59.375 204 12726.35 35.02 54887.10 88888.00 2012-07-22 02:48:59.500 204 12726.38 35.00 54887.10 88888.00 2012-07-22 02:48:59.625 204 12726.38 35.05 54887.10 88888.00 2012-07-22 02:48:59.750 204 12726.40 35.05 54887.10 88888.00 2012-07-22 02:48:59.875 204 12726.38 35.05 54887.10 88888.00 2012-07-22 02:49:00.000 204 12726.38 35.02 54887.05 88888.00 2012-07-22 02:49:00.125 204 12726.38 35.00 54887.05 88888.00 2012-07-22 02:49:00.250 204 12726.33 35.02 54887.10 88888.00 2012-07-22 02:49:00.375 204 12726.33 35.05 54887.10 88888.00 2012-07-22 02:49:00.500 204 12726.33 35.05 54887.07 88888.00 2012-07-22 02:49:00.625 204 12726.30 35.08 54887.07 88888.00 2012-07-22 02:49:00.750 204 12726.35 35.10 54887.15 88888.00 2012-07-22 02:49:00.875 204 12726.38 35.12 54887.12 88888.00 2012-07-22 02:49:01.000 204 12726.33 35.05 54887.10 88888.00 2012-07-22 02:49:01.125 204 12726.33 35.00 54887.10 88888.00 2012-07-22 02:49:01.250 204 12726.33 35.05 54887.10 88888.00 2012-07-22 02:49:01.375 204 12726.30 35.05 54887.07 88888.00 2012-07-22 02:49:01.500 204 12726.35 35.08 54887.10 88888.00 2012-07-22 02:49:01.625 204 12726.38 35.05 54887.12 88888.00 2012-07-22 02:49:01.750 204 12726.40 35.02 54887.12 88888.00 2012-07-22 02:49:01.875 204 12726.40 35.08 54887.12 88888.00 2012-07-22 02:49:02.000 204 12726.35 35.08 54887.12 88888.00 2012-07-22 02:49:02.125 204 12726.38 35.05 54887.12 88888.00 2012-07-22 02:49:02.250 204 12726.38 35.02 54887.07 88888.00 2012-07-22 02:49:02.375 204 12726.40 35.05 54887.07 88888.00 2012-07-22 02:49:02.500 204 12726.40 35.10 54887.12 88888.00 2012-07-22 02:49:02.625 204 12726.40 35.08 54887.12 88888.00 2012-07-22 02:49:02.750 204 12726.38 35.02 54887.07 88888.00 2012-07-22 02:49:02.875 204 12726.35 35.05 54887.07 88888.00 2012-07-22 02:49:03.000 204 12726.38 35.10 54887.10 88888.00 2012-07-22 02:49:03.125 204 12726.40 35.08 54887.10 88888.00 2012-07-22 02:49:03.250 204 12726.38 35.08 54887.12 88888.00 2012-07-22 02:49:03.375 204 12726.45 35.08 54887.12 88888.00 2012-07-22 02:49:03.500 204 12726.40 35.05 54887.10 88888.00 2012-07-22 02:49:03.625 204 12726.40 35.08 54887.07 88888.00 2012-07-22 02:49:03.750 204 12726.38 35.08 54887.05 88888.00 2012-07-22 02:49:03.875 204 12726.35 35.08 54887.05 88888.00 2012-07-22 02:49:04.000 204 12726.35 35.10 54887.07 88888.00 2012-07-22 02:49:04.125 204 12726.38 35.10 54887.07 88888.00 2012-07-22 02:49:04.250 204 12726.33 35.02 54887.05 88888.00 2012-07-22 02:49:04.375 204 12726.35 35.02 54887.05 88888.00 2012-07-22 02:49:04.500 204 12726.38 35.02 54887.07 88888.00 2012-07-22 02:49:04.625 204 12726.38 35.08 54887.10 88888.00 2012-07-22 02:49:04.750 204 12726.40 35.10 54887.10 88888.00 2012-07-22 02:49:04.875 204 12726.38 35.08 54887.07 88888.00 2012-07-22 02:49:05.000 204 12726.38 35.05 54887.07 88888.00 2012-07-22 02:49:05.125 204 12726.38 35.08 54887.05 88888.00 2012-07-22 02:49:05.250 204 12726.40 35.08 54887.07 88888.00 2012-07-22 02:49:05.375 204 12726.52 35.10 54887.07 88888.00 2012-07-22 02:49:05.500 204 12726.55 35.12 54887.10 88888.00 2012-07-22 02:49:05.625 204 12726.50 35.10 54887.12 88888.00 2012-07-22 02:49:05.750 204 12726.48 35.10 54887.10 88888.00 2012-07-22 02:49:05.875 204 12726.50 35.08 54887.07 88888.00 2012-07-22 02:49:06.000 204 12726.52 35.10 54887.12 88888.00 2012-07-22 02:49:06.125 204 12726.58 35.15 54887.12 88888.00 2012-07-22 02:49:06.250 204 12726.50 35.12 54887.10 88888.00 2012-07-22 02:49:06.375 204 12726.50 35.08 54887.07 88888.00 2012-07-22 02:49:06.500 204 12726.52 35.08 54887.07 88888.00 2012-07-22 02:49:06.625 204 12726.50 35.10 54887.10 88888.00 2012-07-22 02:49:06.750 204 12726.48 35.08 54887.07 88888.00 2012-07-22 02:49:06.875 204 12726.42 35.08 54887.07 88888.00 2012-07-22 02:49:07.000 204 12726.40 35.05 54887.07 88888.00 2012-07-22 02:49:07.125 204 12726.40 35.12 54887.12 88888.00 2012-07-22 02:49:07.250 204 12726.45 35.12 54887.12 88888.00 2012-07-22 02:49:07.375 204 12726.50 35.10 54887.10 88888.00 2012-07-22 02:49:07.500 204 12726.42 35.10 54887.10 88888.00 2012-07-22 02:49:07.625 204 12726.40 35.10 54887.10 88888.00 2012-07-22 02:49:07.750 204 12726.42 35.10 54887.10 88888.00 2012-07-22 02:49:07.875 204 12726.42 35.12 54887.10 88888.00 2012-07-22 02:49:08.000 204 12726.48 35.10 54887.10 88888.00 2012-07-22 02:49:08.125 204 12726.48 35.10 54887.10 88888.00 2012-07-22 02:49:08.250 204 12726.40 35.08 54887.07 88888.00 2012-07-22 02:49:08.375 204 12726.42 35.12 54887.07 88888.00 2012-07-22 02:49:08.500 204 12726.45 35.15 54887.07 88888.00 2012-07-22 02:49:08.625 204 12726.50 35.12 54887.10 88888.00 2012-07-22 02:49:08.750 204 12726.55 35.12 54887.10 88888.00 2012-07-22 02:49:08.875 204 12726.50 35.10 54887.10 88888.00 2012-07-22 02:49:09.000 204 12726.40 35.10 54887.07 88888.00 2012-07-22 02:49:09.125 204 12726.45 35.12 54887.10 88888.00 2012-07-22 02:49:09.250 204 12726.52 35.12 54887.10 88888.00 2012-07-22 02:49:09.375 204 12726.60 35.12 54887.10 88888.00 2012-07-22 02:49:09.500 204 12726.60 35.12 54887.12 88888.00 2012-07-22 02:49:09.625 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:09.750 204 12726.62 35.15 54887.15 88888.00 2012-07-22 02:49:09.875 204 12726.58 35.10 54887.12 88888.00 2012-07-22 02:49:10.000 204 12726.62 35.10 54887.10 88888.00 2012-07-22 02:49:10.125 204 12726.65 35.10 54887.10 88888.00 2012-07-22 02:49:10.250 204 12726.60 35.15 54887.15 88888.00 2012-07-22 02:49:10.375 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:10.500 204 12726.65 35.10 54887.15 88888.00 2012-07-22 02:49:10.625 204 12726.65 35.08 54887.12 88888.00 2012-07-22 02:49:10.750 204 12726.67 35.08 54887.12 88888.00 2012-07-22 02:49:10.875 204 12726.65 35.10 54887.12 88888.00 2012-07-22 02:49:11.000 204 12726.62 35.12 54887.12 88888.00 2012-07-22 02:49:11.125 204 12726.58 35.15 54887.15 88888.00 2012-07-22 02:49:11.250 204 12726.52 35.12 54887.15 88888.00 2012-07-22 02:49:11.375 204 12726.58 35.10 54887.12 88888.00 2012-07-22 02:49:11.500 204 12726.62 35.12 54887.15 88888.00 2012-07-22 02:49:11.625 204 12726.58 35.10 54887.15 88888.00 2012-07-22 02:49:11.750 204 12726.55 35.12 54887.12 88888.00 2012-07-22 02:49:11.875 204 12726.60 35.15 54887.12 88888.00 2012-07-22 02:49:12.000 204 12726.60 35.15 54887.12 88888.00 2012-07-22 02:49:12.125 204 12726.60 35.12 54887.15 88888.00 2012-07-22 02:49:12.250 204 12726.62 35.10 54887.12 88888.00 2012-07-22 02:49:12.375 204 12726.62 35.12 54887.10 88888.00 2012-07-22 02:49:12.500 204 12726.60 35.12 54887.10 88888.00 2012-07-22 02:49:12.625 204 12726.70 35.12 54887.12 88888.00 2012-07-22 02:49:12.750 204 12726.75 35.12 54887.15 88888.00 2012-07-22 02:49:12.875 204 12726.73 35.15 54887.15 88888.00 2012-07-22 02:49:13.000 204 12726.65 35.12 54887.12 88888.00 2012-07-22 02:49:13.125 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:13.250 204 12726.70 35.15 54887.15 88888.00 2012-07-22 02:49:13.375 204 12726.65 35.12 54887.12 88888.00 2012-07-22 02:49:13.500 204 12726.58 35.10 54887.12 88888.00 2012-07-22 02:49:13.625 204 12726.58 35.12 54887.12 88888.00 2012-07-22 02:49:13.750 204 12726.70 35.15 54887.18 88888.00 2012-07-22 02:49:13.875 204 12726.73 35.15 54887.18 88888.00 2012-07-22 02:49:14.000 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:14.125 204 12726.58 35.15 54887.12 88888.00 2012-07-22 02:49:14.250 204 12726.58 35.15 54887.18 88888.00 2012-07-22 02:49:14.375 204 12726.62 35.12 54887.15 88888.00 2012-07-22 02:49:14.500 204 12726.62 35.12 54887.12 88888.00 2012-07-22 02:49:14.625 204 12726.62 35.15 54887.15 88888.00 2012-07-22 02:49:14.750 204 12726.65 35.15 54887.18 88888.00 2012-07-22 02:49:14.875 204 12726.65 35.15 54887.18 88888.00 2012-07-22 02:49:15.000 204 12726.67 35.15 54887.15 88888.00 2012-07-22 02:49:15.125 204 12726.65 35.12 54887.15 88888.00 2012-07-22 02:49:15.250 204 12726.62 35.12 54887.15 88888.00 2012-07-22 02:49:15.375 204 12726.65 35.12 54887.15 88888.00 2012-07-22 02:49:15.500 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:15.625 204 12726.62 35.15 54887.15 88888.00 2012-07-22 02:49:15.750 204 12726.62 35.17 54887.15 88888.00 2012-07-22 02:49:15.875 204 12726.60 35.15 54887.15 88888.00 2012-07-22 02:49:16.000 204 12726.55 35.10 54887.12 88888.00 2012-07-22 02:49:16.125 204 12726.60 35.10 54887.12 88888.00 2012-07-22 02:49:16.250 204 12726.60 35.10 54887.10 88888.00 2012-07-22 02:49:16.375 204 12726.65 35.12 54887.07 88888.00 2012-07-22 02:49:16.500 204 12726.70 35.15 54887.12 88888.00 2012-07-22 02:49:16.625 204 12726.73 35.17 54887.12 88888.00 2012-07-22 02:49:16.750 204 12726.73 35.17 54887.12 88888.00 2012-07-22 02:49:16.875 204 12726.77 35.20 54887.12 88888.00 2012-07-22 02:49:17.000 204 12726.77 35.17 54887.12 88888.00 2012-07-22 02:49:17.125 204 12726.75 35.15 54887.12 88888.00 2012-07-22 02:49:17.250 204 12726.70 35.15 54887.15 88888.00 2012-07-22 02:49:17.375 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:17.500 204 12726.67 35.15 54887.12 88888.00 2012-07-22 02:49:17.625 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:17.750 204 12726.62 35.17 54887.15 88888.00 2012-07-22 02:49:17.875 204 12726.58 35.15 54887.12 88888.00 2012-07-22 02:49:18.000 204 12726.58 35.15 54887.12 88888.00 2012-07-22 02:49:18.125 204 12726.60 35.15 54887.12 88888.00 2012-07-22 02:49:18.250 204 12726.58 35.12 54887.15 88888.00 2012-07-22 02:49:18.375 204 12726.60 35.12 54887.12 88888.00 2012-07-22 02:49:18.500 204 12726.58 35.17 54887.15 88888.00 2012-07-22 02:49:18.625 204 12726.60 35.20 54887.15 88888.00 2012-07-22 02:49:18.750 204 12726.58 35.17 54887.12 88888.00 2012-07-22 02:49:18.875 204 12726.52 35.15 54887.15 88888.00 2012-07-22 02:49:19.000 204 12726.50 35.17 54887.15 88888.00 2012-07-22 02:49:19.125 204 12726.50 35.20 54887.15 88888.00 2012-07-22 02:49:19.250 204 12726.55 35.20 54887.15 88888.00 2012-07-22 02:49:19.375 204 12726.52 35.17 54887.15 88888.00 2012-07-22 02:49:19.500 204 12726.52 35.15 54887.12 88888.00 2012-07-22 02:49:19.625 204 12726.55 35.15 54887.18 88888.00 2012-07-22 02:49:19.750 204 12726.58 35.15 54887.18 88888.00 2012-07-22 02:49:19.875 204 12726.60 35.17 54887.15 88888.00 2012-07-22 02:49:20.000 204 12726.67 35.17 54887.15 88888.00 2012-07-22 02:49:20.125 204 12726.67 35.17 54887.12 88888.00 2012-07-22 02:49:20.250 204 12726.60 35.17 54887.15 88888.00 2012-07-22 02:49:20.375 204 12726.62 35.17 54887.15 88888.00 2012-07-22 02:49:20.500 204 12726.62 35.12 54887.15 88888.00 2012-07-22 02:49:20.625 204 12726.60 35.12 54887.12 88888.00 2012-07-22 02:49:20.750 204 12726.65 35.17 54887.15 88888.00 2012-07-22 02:49:20.875 204 12726.70 35.23 54887.18 88888.00 2012-07-22 02:49:21.000 204 12726.70 35.17 54887.18 88888.00 2012-07-22 02:49:21.125 204 12726.67 35.17 54887.18 88888.00 2012-07-22 02:49:21.250 204 12726.65 35.15 54887.15 88888.00 2012-07-22 02:49:21.375 204 12726.60 35.17 54887.15 88888.00 2012-07-22 02:49:21.500 204 12726.60 35.20 54887.18 88888.00 2012-07-22 02:49:21.625 204 12726.62 35.20 54887.20 88888.00 2012-07-22 02:49:21.750 204 12726.60 35.20 54887.20 88888.00 2012-07-22 02:49:21.875 204 12726.70 35.20 54887.20 88888.00 2012-07-22 02:49:22.000 204 12726.77 35.17 54887.15 88888.00 2012-07-22 02:49:22.125 204 12726.75 35.17 54887.18 88888.00 2012-07-22 02:49:22.250 204 12726.80 35.20 54887.18 88888.00 2012-07-22 02:49:22.375 204 12726.77 35.20 54887.18 88888.00 2012-07-22 02:49:22.500 204 12726.73 35.23 54887.15 88888.00 2012-07-22 02:49:22.625 204 12726.70 35.23 54887.15 88888.00 2012-07-22 02:49:22.750 204 12726.75 35.23 54887.15 88888.00 2012-07-22 02:49:22.875 204 12726.73 35.20 54887.15 88888.00 2012-07-22 02:49:23.000 204 12726.62 35.17 54887.12 88888.00 2012-07-22 02:49:23.125 204 12726.65 35.17 54887.15 88888.00 2012-07-22 02:49:23.250 204 12726.70 35.17 54887.15 88888.00 2012-07-22 02:49:23.375 204 12726.73 35.17 54887.15 88888.00 2012-07-22 02:49:23.500 204 12726.70 35.17 54887.15 88888.00 2012-07-22 02:49:23.625 204 12726.73 35.17 54887.18 88888.00 2012-07-22 02:49:23.750 204 12726.73 35.20 54887.15 88888.00 2012-07-22 02:49:23.875 204 12726.70 35.23 54887.18 88888.00 2012-07-22 02:49:24.000 204 12726.75 35.20 54887.18 88888.00 2012-07-22 02:49:24.125 204 12726.80 35.23 54887.20 88888.00 2012-07-22 02:49:24.250 204 12726.73 35.23 54887.18 88888.00 2012-07-22 02:49:24.375 204 12726.80 35.20 54887.15 88888.00 2012-07-22 02:49:24.500 204 12726.75 35.17 54887.15 88888.00 2012-07-22 02:49:24.625 204 12726.70 35.17 54887.18 88888.00 2012-07-22 02:49:24.750 204 12726.67 35.17 54887.18 88888.00 2012-07-22 02:49:24.875 204 12726.73 35.20 54887.15 88888.00 2012-07-22 02:49:25.000 204 12726.73 35.20 54887.15 88888.00 2012-07-22 02:49:25.125 204 12726.73 35.20 54887.18 88888.00 2012-07-22 02:49:25.250 204 12726.73 35.17 54887.20 88888.00 2012-07-22 02:49:25.375 204 12726.75 35.17 54887.20 88888.00 2012-07-22 02:49:25.500 204 12726.77 35.17 54887.15 88888.00 2012-07-22 02:49:25.625 204 12726.75 35.15 54887.12 88888.00 2012-07-22 02:49:25.750 204 12726.67 35.15 54887.15 88888.00 2012-07-22 02:49:25.875 204 12726.73 35.20 54887.15 88888.00 2012-07-22 02:49:26.000 204 12726.70 35.15 54887.12 88888.00 2012-07-22 02:49:26.125 204 12726.67 35.15 54887.12 88888.00 2012-07-22 02:49:26.250 204 12726.73 35.17 54887.18 88888.00 2012-07-22 02:49:26.375 204 12726.77 35.20 54887.15 88888.00 2012-07-22 02:49:26.500 204 12726.73 35.15 54887.15 88888.00 2012-07-22 02:49:26.625 204 12726.73 35.17 54887.18 88888.00 2012-07-22 02:49:26.750 204 12726.80 35.23 54887.18 88888.00 2012-07-22 02:49:26.875 204 12726.88 35.23 54887.18 88888.00 2012-07-22 02:49:27.000 204 12726.85 35.20 54887.15 88888.00 2012-07-22 02:49:27.125 204 12726.77 35.20 54887.18 88888.00 2012-07-22 02:49:27.250 204 12726.80 35.17 54887.18 88888.00 2012-07-22 02:49:27.375 204 12726.83 35.17 54887.18 88888.00 2012-07-22 02:49:27.500 204 12726.83 35.17 54887.18 88888.00 2012-07-22 02:49:27.625 204 12726.80 35.17 54887.18 88888.00 2012-07-22 02:49:27.750 204 12726.80 35.20 54887.15 88888.00 2012-07-22 02:49:27.875 204 12726.83 35.23 54887.18 88888.00 2012-07-22 02:49:28.000 204 12726.77 35.23 54887.15 88888.00 2012-07-22 02:49:28.125 204 12726.73 35.17 54887.15 88888.00 2012-07-22 02:49:28.250 204 12726.75 35.20 54887.15 88888.00 2012-07-22 02:49:28.375 204 12726.83 35.20 54887.15 88888.00 2012-07-22 02:49:28.500 204 12726.83 35.20 54887.15 88888.00 2012-07-22 02:49:28.625 204 12726.83 35.20 54887.15 88888.00 2012-07-22 02:49:28.750 204 12726.80 35.17 54887.15 88888.00 2012-07-22 02:49:28.875 204 12726.85 35.17 54887.18 88888.00 2012-07-22 02:49:29.000 204 12726.85 35.17 54887.18 88888.00 2012-07-22 02:49:29.125 204 12726.85 35.25 54887.20 88888.00 2012-07-22 02:49:29.250 204 12726.83 35.20 54887.18 88888.00 2012-07-22 02:49:29.375 204 12726.88 35.17 54887.20 88888.00 2012-07-22 02:49:29.500 204 12726.90 35.20 54887.20 88888.00 2012-07-22 02:49:29.625 204 12726.95 35.20 54887.20 88888.00 2012-07-22 02:49:29.750 204 12726.95 35.23 54887.20 88888.00 2012-07-22 02:49:29.875 204 12726.95 35.25 54887.22 88888.00 2012-07-22 02:49:30.000 204 12726.95 35.23 54887.20 88888.00 2012-07-22 02:49:30.125 204 12726.92 35.20 54887.20 88888.00 2012-07-22 02:49:30.250 204 12726.92 35.20 54887.18 88888.00 2012-07-22 02:49:30.375 204 12726.95 35.23 54887.20 88888.00 2012-07-22 02:49:30.500 204 12726.95 35.23 54887.20 88888.00 2012-07-22 02:49:30.625 204 12726.92 35.20 54887.18 88888.00 2012-07-22 02:49:30.750 204 12726.95 35.20 54887.20 88888.00 2012-07-22 02:49:30.875 204 12726.92 35.23 54887.22 88888.00 2012-07-22 02:49:31.000 204 12726.92 35.20 54887.18 88888.00 2012-07-22 02:49:31.125 204 12726.95 35.20 54887.20 88888.00 2012-07-22 02:49:31.250 204 12726.98 35.23 54887.22 88888.00 2012-07-22 02:49:31.375 204 12726.92 35.20 54887.18 88888.00 2012-07-22 02:49:31.500 204 12726.80 35.15 54887.15 88888.00 2012-07-22 02:49:31.625 204 12726.80 35.17 54887.15 88888.00 2012-07-22 02:49:31.750 204 12726.92 35.20 54887.20 88888.00 2012-07-22 02:49:31.875 204 12726.92 35.20 54887.22 88888.00 2012-07-22 02:49:32.000 204 12726.83 35.20 54887.20 88888.00 2012-07-22 02:49:32.125 204 12726.75 35.23 54887.22 88888.00 2012-07-22 02:49:32.250 204 12726.73 35.20 54887.25 88888.00 2012-07-22 02:49:32.375 204 12726.80 35.23 54887.25 88888.00 2012-07-22 02:49:32.500 204 12726.83 35.23 54887.25 88888.00 2012-07-22 02:49:32.625 204 12726.80 35.23 54887.22 88888.00 2012-07-22 02:49:32.750 204 12726.83 35.23 54887.22 88888.00 2012-07-22 02:49:32.875 204 12726.88 35.23 54887.25 88888.00 2012-07-22 02:49:33.000 204 12726.90 35.25 54887.25 88888.00 2012-07-22 02:49:33.125 204 12726.92 35.23 54887.25 88888.00 2012-07-22 02:49:33.250 204 12726.92 35.23 54887.22 88888.00 2012-07-22 02:49:33.375 204 12727.00 35.23 54887.22 88888.00 2012-07-22 02:49:33.500 204 12727.05 35.23 54887.20 88888.00 2012-07-22 02:49:33.625 204 12726.98 35.20 54887.20 88888.00 2012-07-22 02:49:33.750 204 12726.92 35.20 54887.20 88888.00 2012-07-22 02:49:33.875 204 12727.00 35.20 54887.22 88888.00 2012-07-22 02:49:34.000 204 12727.08 35.17 54887.20 88888.00 2012-07-22 02:49:34.125 204 12727.08 35.20 54887.22 88888.00 2012-07-22 02:49:34.250 204 12727.08 35.23 54887.22 88888.00 2012-07-22 02:49:34.375 204 12727.05 35.25 54887.22 88888.00 2012-07-22 02:49:34.500 204 12727.00 35.25 54887.20 88888.00 2012-07-22 02:49:34.625 204 12727.02 35.30 54887.22 88888.00 2012-07-22 02:49:34.750 204 12727.02 35.27 54887.22 88888.00 2012-07-22 02:49:34.875 204 12726.95 35.25 54887.18 88888.00 2012-07-22 02:49:35.000 204 12726.98 35.23 54887.18 88888.00 2012-07-22 02:49:35.125 204 12726.92 35.23 54887.18 88888.00 2012-07-22 02:49:35.250 204 12726.90 35.25 54887.20 88888.00 2012-07-22 02:49:35.375 204 12726.95 35.25 54887.18 88888.00 2012-07-22 02:49:35.500 204 12726.90 35.25 54887.18 88888.00 2012-07-22 02:49:35.625 204 12726.90 35.23 54887.18 88888.00 2012-07-22 02:49:35.750 204 12726.90 35.25 54887.18 88888.00 2012-07-22 02:49:35.875 204 12726.90 35.25 54887.18 88888.00 2012-07-22 02:49:36.000 204 12726.90 35.25 54887.18 88888.00 2012-07-22 02:49:36.125 204 12726.90 35.23 54887.18 88888.00 2012-07-22 02:49:36.250 204 12726.98 35.25 54887.20 88888.00 2012-07-22 02:49:36.375 204 12727.05 35.27 54887.20 88888.00 2012-07-22 02:49:36.500 204 12726.98 35.27 54887.18 88888.00 2012-07-22 02:49:36.625 204 12726.95 35.30 54887.18 88888.00 2012-07-22 02:49:36.750 204 12726.95 35.33 54887.18 88888.00 2012-07-22 02:49:36.875 204 12726.95 35.30 54887.18 88888.00 2012-07-22 02:49:37.000 204 12726.90 35.27 54887.18 88888.00 2012-07-22 02:49:37.125 204 12726.92 35.25 54887.18 88888.00 2012-07-22 02:49:37.250 204 12726.98 35.27 54887.22 88888.00 2012-07-22 02:49:37.375 204 12726.98 35.27 54887.20 88888.00 2012-07-22 02:49:37.500 204 12726.92 35.25 54887.22 88888.00 2012-07-22 02:49:37.625 204 12727.00 35.27 54887.22 88888.00 2012-07-22 02:49:37.750 204 12727.08 35.27 54887.20 88888.00 2012-07-22 02:49:37.875 204 12727.08 35.25 54887.18 88888.00 2012-07-22 02:49:38.000 204 12727.05 35.25 54887.20 88888.00 2012-07-22 02:49:38.125 204 12727.02 35.27 54887.20 88888.00 2012-07-22 02:49:38.250 204 12727.02 35.27 54887.22 88888.00 2012-07-22 02:49:38.375 204 12727.08 35.25 54887.20 88888.00 2012-07-22 02:49:38.500 204 12727.02 35.25 54887.22 88888.00 2012-07-22 02:49:38.625 204 12726.98 35.25 54887.20 88888.00 2012-07-22 02:49:38.750 204 12727.00 35.33 54887.22 88888.00 2012-07-22 02:49:38.875 204 12727.08 35.33 54887.22 88888.00 2012-07-22 02:49:39.000 204 12727.05 35.30 54887.20 88888.00 2012-07-22 02:49:39.125 204 12727.05 35.33 54887.22 88888.00 2012-07-22 02:49:39.250 204 12727.08 35.30 54887.22 88888.00 2012-07-22 02:49:39.375 204 12727.08 35.30 54887.20 88888.00 2012-07-22 02:49:39.500 204 12727.08 35.27 54887.20 88888.00 2012-07-22 02:49:39.625 204 12727.10 35.33 54887.22 88888.00 2012-07-22 02:49:39.750 204 12727.08 35.38 54887.20 88888.00 2012-07-22 02:49:39.875 204 12727.05 35.30 54887.18 88888.00 2012-07-22 02:49:40.000 204 12727.08 35.27 54887.18 88888.00 2012-07-22 02:49:40.125 204 12727.15 35.30 54887.20 88888.00 2012-07-22 02:49:40.250 204 12727.15 35.27 54887.20 88888.00 2012-07-22 02:49:40.375 204 12727.20 35.27 54887.22 88888.00 2012-07-22 02:49:40.500 204 12727.17 35.30 54887.22 88888.00 2012-07-22 02:49:40.625 204 12727.23 35.30 54887.22 88888.00 2012-07-22 02:49:40.750 204 12727.25 35.33 54887.20 88888.00 2012-07-22 02:49:40.875 204 12727.17 35.30 54887.18 88888.00 2012-07-22 02:49:41.000 204 12727.15 35.30 54887.20 88888.00 2012-07-22 02:49:41.125 204 12727.17 35.33 54887.22 88888.00 2012-07-22 02:49:41.250 204 12727.08 35.30 54887.22 88888.00 2012-07-22 02:49:41.375 204 12727.05 35.27 54887.22 88888.00 2012-07-22 02:49:41.500 204 12727.08 35.30 54887.20 88888.00 2012-07-22 02:49:41.625 204 12727.12 35.33 54887.22 88888.00 2012-07-22 02:49:41.750 204 12727.15 35.30 54887.22 88888.00 2012-07-22 02:49:41.875 204 12727.17 35.33 54887.25 88888.00 2012-07-22 02:49:42.000 204 12727.17 35.33 54887.25 88888.00 2012-07-22 02:49:42.125 204 12727.17 35.33 54887.25 88888.00 2012-07-22 02:49:42.250 204 12727.17 35.33 54887.22 88888.00 2012-07-22 02:49:42.375 204 12727.17 35.33 54887.22 88888.00 2012-07-22 02:49:42.500 204 12727.12 35.27 54887.22 88888.00 2012-07-22 02:49:42.625 204 12727.10 35.27 54887.20 88888.00 2012-07-22 02:49:42.750 204 12727.17 35.30 54887.22 88888.00 2012-07-22 02:49:42.875 204 12727.20 35.30 54887.20 88888.00 2012-07-22 02:49:43.000 204 12727.12 35.27 54887.20 88888.00 2012-07-22 02:49:43.125 204 12727.05 35.27 54887.22 88888.00 2012-07-22 02:49:43.250 204 12727.02 35.30 54887.22 88888.00 2012-07-22 02:49:43.375 204 12727.08 35.33 54887.22 88888.00 2012-07-22 02:49:43.500 204 12727.17 35.33 54887.25 88888.00 2012-07-22 02:49:43.625 204 12727.20 35.33 54887.25 88888.00 2012-07-22 02:49:43.750 204 12727.12 35.30 54887.25 88888.00 2012-07-22 02:49:43.875 204 12727.15 35.27 54887.20 88888.00 2012-07-22 02:49:44.000 204 12727.20 35.30 54887.22 88888.00 2012-07-22 02:49:44.125 204 12727.27 35.33 54887.25 88888.00 2012-07-22 02:49:44.250 204 12727.25 35.30 54887.28 88888.00 2012-07-22 02:49:44.375 204 12727.25 35.27 54887.25 88888.00 2012-07-22 02:49:44.500 204 12727.20 35.30 54887.22 88888.00 2012-07-22 02:49:44.625 204 12727.20 35.30 54887.22 88888.00 2012-07-22 02:49:44.750 204 12727.23 35.33 54887.22 88888.00 2012-07-22 02:49:44.875 204 12727.23 35.33 54887.25 88888.00 2012-07-22 02:49:45.000 204 12727.17 35.30 54887.25 88888.00 2012-07-22 02:49:45.125 204 12727.17 35.27 54887.22 88888.00 2012-07-22 02:49:45.250 204 12727.17 35.27 54887.22 88888.00 2012-07-22 02:49:45.375 204 12727.23 35.30 54887.25 88888.00 2012-07-22 02:49:45.500 204 12727.17 35.30 54887.22 88888.00 2012-07-22 02:49:45.625 204 12727.17 35.33 54887.22 88888.00 2012-07-22 02:49:45.750 204 12727.17 35.35 54887.22 88888.00 2012-07-22 02:49:45.875 204 12727.15 35.33 54887.25 88888.00 2012-07-22 02:49:46.000 204 12727.10 35.25 54887.20 88888.00 2012-07-22 02:49:46.125 204 12727.12 35.25 54887.22 88888.00 2012-07-22 02:49:46.250 204 12727.15 35.30 54887.25 88888.00 2012-07-22 02:49:46.375 204 12727.12 35.30 54887.22 88888.00 2012-07-22 02:49:46.500 204 12727.17 35.30 54887.25 88888.00 2012-07-22 02:49:46.625 204 12727.25 35.27 54887.25 88888.00 2012-07-22 02:49:46.750 204 12727.25 35.33 54887.25 88888.00 2012-07-22 02:49:46.875 204 12727.25 35.33 54887.25 88888.00 2012-07-22 02:49:47.000 204 12727.20 35.33 54887.25 88888.00 2012-07-22 02:49:47.125 204 12727.20 35.33 54887.28 88888.00 2012-07-22 02:49:47.250 204 12727.17 35.30 54887.25 88888.00 2012-07-22 02:49:47.375 204 12727.17 35.27 54887.25 88888.00 2012-07-22 02:49:47.500 204 12727.20 35.27 54887.25 88888.00 2012-07-22 02:49:47.625 204 12727.20 35.33 54887.25 88888.00 2012-07-22 02:49:47.750 204 12727.17 35.38 54887.28 88888.00 2012-07-22 02:49:47.875 204 12727.17 35.38 54887.28 88888.00 2012-07-22 02:49:48.000 204 12727.17 35.35 54887.25 88888.00 2012-07-22 02:49:48.125 204 12727.20 35.30 54887.25 88888.00 2012-07-22 02:49:48.250 204 12727.20 35.33 54887.28 88888.00 2012-07-22 02:49:48.375 204 12727.17 35.35 54887.25 88888.00 2012-07-22 02:49:48.500 204 12727.12 35.33 54887.22 88888.00 2012-07-22 02:49:48.625 204 12727.12 35.30 54887.22 88888.00 2012-07-22 02:49:48.750 204 12727.15 35.30 54887.25 88888.00 2012-07-22 02:49:48.875 204 12727.17 35.30 54887.25 88888.00 2012-07-22 02:49:49.000 204 12727.20 35.30 54887.25 88888.00 2012-07-22 02:49:49.125 204 12727.23 35.27 54887.25 88888.00 2012-07-22 02:49:49.250 204 12727.20 35.27 54887.25 88888.00 2012-07-22 02:49:49.375 204 12727.20 35.33 54887.28 88888.00 2012-07-22 02:49:49.500 204 12727.23 35.38 54887.25 88888.00 2012-07-22 02:49:49.625 204 12727.17 35.33 54887.22 88888.00 2012-07-22 02:49:49.750 204 12727.20 35.27 54887.25 88888.00 2012-07-22 02:49:49.875 204 12727.23 35.30 54887.28 88888.00 2012-07-22 02:49:50.000 204 12727.27 35.30 54887.28 88888.00 2012-07-22 02:49:50.125 204 12727.30 35.33 54887.30 88888.00 2012-07-22 02:49:50.250 204 12727.30 35.33 54887.25 88888.00 2012-07-22 02:49:50.375 204 12727.27 35.33 54887.25 88888.00 2012-07-22 02:49:50.500 204 12727.25 35.35 54887.25 88888.00 2012-07-22 02:49:50.625 204 12727.30 35.35 54887.22 88888.00 2012-07-22 02:49:50.750 204 12727.35 35.33 54887.22 88888.00 2012-07-22 02:49:50.875 204 12727.33 35.33 54887.25 88888.00 2012-07-22 02:49:51.000 204 12727.25 35.38 54887.25 88888.00 2012-07-22 02:49:51.125 204 12727.25 35.35 54887.25 88888.00 2012-07-22 02:49:51.250 204 12727.20 35.30 54887.25 88888.00 2012-07-22 02:49:51.375 204 12727.25 35.33 54887.25 88888.00 2012-07-22 02:49:51.500 204 12727.23 35.33 54887.25 88888.00 2012-07-22 02:49:51.625 204 12727.20 35.30 54887.25 88888.00 2012-07-22 02:49:51.750 204 12727.23 35.33 54887.28 88888.00 2012-07-22 02:49:51.875 204 12727.27 35.35 54887.28 88888.00 2012-07-22 02:49:52.000 204 12727.23 35.33 54887.30 88888.00 2012-07-22 02:49:52.125 204 12727.27 35.35 54887.30 88888.00 2012-07-22 02:49:52.250 204 12727.25 35.33 54887.28 88888.00 2012-07-22 02:49:52.375 204 12727.30 35.35 54887.28 88888.00 2012-07-22 02:49:52.500 204 12727.38 35.40 54887.28 88888.00 2012-07-22 02:49:52.625 204 12727.38 35.40 54887.28 88888.00 2012-07-22 02:49:52.750 204 12727.38 35.35 54887.28 88888.00 2012-07-22 02:49:52.875 204 12727.35 35.35 54887.28 88888.00 2012-07-22 02:49:53.000 204 12727.30 35.35 54887.28 88888.00 2012-07-22 02:49:53.125 204 12727.33 35.30 54887.25 88888.00 2012-07-22 02:49:53.250 204 12727.38 35.33 54887.25 88888.00 2012-07-22 02:49:53.375 204 12727.42 35.38 54887.25 88888.00 2012-07-22 02:49:53.500 204 12727.38 35.38 54887.25 88888.00 2012-07-22 02:49:53.625 204 12727.38 35.38 54887.30 88888.00 2012-07-22 02:49:53.750 204 12727.38 35.40 54887.30 88888.00 2012-07-22 02:49:53.875 204 12727.33 35.40 54887.28 88888.00 2012-07-22 02:49:54.000 204 12727.27 35.38 54887.30 88888.00 2012-07-22 02:49:54.125 204 12727.33 35.38 54887.28 88888.00 2012-07-22 02:49:54.250 204 12727.38 35.38 54887.30 88888.00 2012-07-22 02:49:54.375 204 12727.42 35.40 54887.30 88888.00 2012-07-22 02:49:54.500 204 12727.33 35.38 54887.28 88888.00 2012-07-22 02:49:54.625 204 12727.30 35.35 54887.25 88888.00 2012-07-22 02:49:54.750 204 12727.35 35.38 54887.25 88888.00 2012-07-22 02:49:54.875 204 12727.38 35.38 54887.28 88888.00 2012-07-22 02:49:55.000 204 12727.42 35.38 54887.25 88888.00 2012-07-22 02:49:55.125 204 12727.48 35.38 54887.25 88888.00 2012-07-22 02:49:55.250 204 12727.45 35.35 54887.28 88888.00 2012-07-22 02:49:55.375 204 12727.50 35.38 54887.30 88888.00 2012-07-22 02:49:55.500 204 12727.50 35.38 54887.28 88888.00 2012-07-22 02:49:55.625 204 12727.50 35.33 54887.25 88888.00 2012-07-22 02:49:55.750 204 12727.50 35.35 54887.28 88888.00 2012-07-22 02:49:55.875 204 12727.50 35.40 54887.32 88888.00 2012-07-22 02:49:56.000 204 12727.52 35.40 54887.32 88888.00 2012-07-22 02:49:56.125 204 12727.52 35.38 54887.30 88888.00 2012-07-22 02:49:56.250 204 12727.50 35.35 54887.28 88888.00 2012-07-22 02:49:56.375 204 12727.50 35.38 54887.28 88888.00 2012-07-22 02:49:56.500 204 12727.52 35.40 54887.28 88888.00 2012-07-22 02:49:56.625 204 12727.48 35.40 54887.30 88888.00 2012-07-22 02:49:56.750 204 12727.48 35.40 54887.30 88888.00 2012-07-22 02:49:56.875 204 12727.50 35.38 54887.30 88888.00 2012-07-22 02:49:57.000 204 12727.50 35.40 54887.28 88888.00 2012-07-22 02:49:57.125 204 12727.42 35.35 54887.28 88888.00 2012-07-22 02:49:57.250 204 12727.42 35.38 54887.28 88888.00 2012-07-22 02:49:57.375 204 12727.45 35.38 54887.28 88888.00 2012-07-22 02:49:57.500 204 12727.40 35.35 54887.28 88888.00 2012-07-22 02:49:57.625 204 12727.38 35.35 54887.25 88888.00 2012-07-22 02:49:57.750 204 12727.38 35.35 54887.25 88888.00 2012-07-22 02:49:57.875 204 12727.42 35.38 54887.28 88888.00 2012-07-22 02:49:58.000 204 12727.45 35.38 54887.28 88888.00 2012-07-22 02:49:58.125 204 12727.42 35.38 54887.28 88888.00 2012-07-22 02:49:58.250 204 12727.40 35.38 54887.28 88888.00 2012-07-22 02:49:58.375 204 12727.45 35.38 54887.28 88888.00 2012-07-22 02:49:58.500 204 12727.40 35.38 54887.30 88888.00 2012-07-22 02:49:58.625 204 12727.40 35.38 54887.30 88888.00 2012-07-22 02:49:58.750 204 12727.42 35.35 54887.25 88888.00 2012-07-22 02:49:58.875 204 12727.35 35.35 54887.28 88888.00 2012-07-22 02:49:59.000 204 12727.40 35.38 54887.25 88888.00 2012-07-22 02:49:59.125 204 12727.42 35.40 54887.30 88888.00 2012-07-22 02:49:59.250 204 12727.45 35.40 54887.35 88888.00 2012-07-22 02:49:59.375 204 12727.45 35.40 54887.32 88888.00 2012-07-22 02:49:59.500 204 12727.45 35.40 54887.30 88888.00 2012-07-22 02:49:59.625 204 12727.45 35.33 54887.30 88888.00 2012-07-22 02:49:59.750 204 12727.48 35.33 54887.30 88888.00 2012-07-22 02:49:59.875 204 12727.50 35.38 54887.32 88888.00 2012-07-22 02:50:00.000 204 12727.50 35.38 54887.32 88888.00 2012-07-22 02:50:00.125 204 12727.55 35.38 54887.35 88888.00 2012-07-22 02:50:00.250 204 12727.52 35.35 54887.32 88888.00 2012-07-22 02:50:00.375 204 12727.52 35.35 54887.32 88888.00 2012-07-22 02:50:00.500 204 12727.50 35.38 54887.30 88888.00 2012-07-22 02:50:00.625 204 12727.45 35.40 54887.32 88888.00 2012-07-22 02:50:00.750 204 12727.48 35.40 54887.38 88888.00 2012-07-22 02:50:00.875 204 12727.50 35.40 54887.35 88888.00 2012-07-22 02:50:01.000 204 12727.52 35.40 54887.35 88888.00 2012-07-22 02:50:01.125 204 12727.52 35.38 54887.32 88888.00 2012-07-22 02:50:01.250 204 12727.50 35.38 54887.30 88888.00 2012-07-22 02:50:01.375 204 12727.45 35.38 54887.30 88888.00 2012-07-22 02:50:01.500 204 12727.48 35.35 54887.32 88888.00 2012-07-22 02:50:01.625 204 12727.52 35.38 54887.32 88888.00 2012-07-22 02:50:01.750 204 12727.50 35.38 54887.32 88888.00 2012-07-22 02:50:01.875 204 12727.52 35.35 54887.32 88888.00 2012-07-22 02:50:02.000 204 12727.58 35.35 54887.32 88888.00 2012-07-22 02:50:02.125 204 12727.60 35.40 54887.38 88888.00 2012-07-22 02:50:02.250 204 12727.58 35.38 54887.35 88888.00 2012-07-22 02:50:02.375 204 12727.60 35.35 54887.35 88888.00 2012-07-22 02:50:02.500 204 12727.58 35.38 54887.32 88888.00 2012-07-22 02:50:02.625 204 12727.60 35.35 54887.32 88888.00 2012-07-22 02:50:02.750 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:02.875 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:03.000 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:03.125 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:03.250 204 12727.58 35.35 54887.38 88888.00 2012-07-22 02:50:03.375 204 12727.60 35.35 54887.35 88888.00 2012-07-22 02:50:03.500 204 12727.62 35.35 54887.35 88888.00 2012-07-22 02:50:03.625 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:03.750 204 12727.60 35.33 54887.35 88888.00 2012-07-22 02:50:03.875 204 12727.60 35.40 54887.38 88888.00 2012-07-22 02:50:04.000 204 12727.60 35.38 54887.32 88888.00 2012-07-22 02:50:04.125 204 12727.58 35.35 54887.35 88888.00 2012-07-22 02:50:04.250 204 12727.58 35.38 54887.38 88888.00 2012-07-22 02:50:04.375 204 12727.62 35.40 54887.38 88888.00 2012-07-22 02:50:04.500 204 12727.52 35.38 54887.35 88888.00 2012-07-22 02:50:04.625 204 12727.50 35.40 54887.35 88888.00 2012-07-22 02:50:04.750 204 12727.50 35.40 54887.38 88888.00 2012-07-22 02:50:04.875 204 12727.52 35.40 54887.32 88888.00 2012-07-22 02:50:05.000 204 12727.55 35.38 54887.32 88888.00 2012-07-22 02:50:05.125 204 12727.52 35.35 54887.38 88888.00 2012-07-22 02:50:05.250 204 12727.50 35.35 54887.35 88888.00 2012-07-22 02:50:05.375 204 12727.52 35.35 54887.32 88888.00 2012-07-22 02:50:05.500 204 12727.52 35.38 54887.32 88888.00 2012-07-22 02:50:05.625 204 12727.58 35.38 54887.30 88888.00 2012-07-22 02:50:05.750 204 12727.60 35.38 54887.32 88888.00 2012-07-22 02:50:05.875 204 12727.58 35.33 54887.32 88888.00 2012-07-22 02:50:06.000 204 12727.60 35.33 54887.32 88888.00 2012-07-22 02:50:06.125 204 12727.62 35.30 54887.32 88888.00 2012-07-22 02:50:06.250 204 12727.62 35.33 54887.35 88888.00 2012-07-22 02:50:06.375 204 12727.67 35.38 54887.35 88888.00 2012-07-22 02:50:06.500 204 12727.73 35.38 54887.32 88888.00 2012-07-22 02:50:06.625 204 12727.67 35.38 54887.32 88888.00 2012-07-22 02:50:06.750 204 12727.62 35.40 54887.32 88888.00 2012-07-22 02:50:06.875 204 12727.60 35.35 54887.32 88888.00 2012-07-22 02:50:07.000 204 12727.60 35.35 54887.32 88888.00 2012-07-22 02:50:07.125 204 12727.65 35.33 54887.32 88888.00 2012-07-22 02:50:07.250 204 12727.67 35.35 54887.35 88888.00 2012-07-22 02:50:07.375 204 12727.70 35.38 54887.35 88888.00 2012-07-22 02:50:07.500 204 12727.73 35.42 54887.38 88888.00 2012-07-22 02:50:07.625 204 12727.73 35.40 54887.35 88888.00 2012-07-22 02:50:07.750 204 12727.70 35.35 54887.35 88888.00 2012-07-22 02:50:07.875 204 12727.67 35.35 54887.32 88888.00 2012-07-22 02:50:08.000 204 12727.77 35.35 54887.32 88888.00 2012-07-22 02:50:08.125 204 12727.77 35.33 54887.32 88888.00 2012-07-22 02:50:08.250 204 12727.70 35.35 54887.35 88888.00 2012-07-22 02:50:08.375 204 12727.70 35.38 54887.35 88888.00 2012-07-22 02:50:08.500 204 12727.67 35.35 54887.32 88888.00 2012-07-22 02:50:08.625 204 12727.62 35.33 54887.35 88888.00 2012-07-22 02:50:08.750 204 12727.62 35.33 54887.35 88888.00 2012-07-22 02:50:08.875 204 12727.70 35.38 54887.35 88888.00 2012-07-22 02:50:09.000 204 12727.73 35.38 54887.35 88888.00 2012-07-22 02:50:09.125 204 12727.75 35.38 54887.35 88888.00 2012-07-22 02:50:09.250 204 12727.73 35.35 54887.35 88888.00 2012-07-22 02:50:09.375 204 12727.75 35.33 54887.35 88888.00 2012-07-22 02:50:09.500 204 12727.80 35.35 54887.35 88888.00 2012-07-22 02:50:09.625 204 12727.75 35.38 54887.35 88888.00 2012-07-22 02:50:09.750 204 12727.75 35.38 54887.38 88888.00 2012-07-22 02:50:09.875 204 12727.77 35.38 54887.35 88888.00 2012-07-22 02:50:10.000 204 12727.83 35.33 54887.32 88888.00 2012-07-22 02:50:10.125 204 12727.83 35.35 54887.35 88888.00 2012-07-22 02:50:10.250 204 12727.80 35.35 54887.38 88888.00 2012-07-22 02:50:10.375 204 12727.83 35.33 54887.35 88888.00 2012-07-22 02:50:10.500 204 12727.83 35.30 54887.32 88888.00 2012-07-22 02:50:10.625 204 12727.80 35.35 54887.35 88888.00 2012-07-22 02:50:10.750 204 12727.85 35.35 54887.38 88888.00 2012-07-22 02:50:10.875 204 12727.85 35.35 54887.35 88888.00 2012-07-22 02:50:11.000 204 12727.83 35.35 54887.35 88888.00 2012-07-22 02:50:11.125 204 12727.75 35.35 54887.35 88888.00 2012-07-22 02:50:11.250 204 12727.73 35.33 54887.38 88888.00 2012-07-22 02:50:11.375 204 12727.77 35.30 54887.35 88888.00 2012-07-22 02:50:11.500 204 12727.77 35.30 54887.38 88888.00 2012-07-22 02:50:11.625 204 12727.80 35.33 54887.38 88888.00 2012-07-22 02:50:11.750 204 12727.80 35.35 54887.38 88888.00 2012-07-22 02:50:11.875 204 12727.80 35.33 54887.38 88888.00 2012-07-22 02:50:12.000 204 12727.83 35.35 54887.35 88888.00 2012-07-22 02:50:12.125 204 12727.85 35.33 54887.40 88888.00 2012-07-22 02:50:12.250 204 12727.85 35.30 54887.38 88888.00 2012-07-22 02:50:12.375 204 12727.88 35.35 54887.38 88888.00 2012-07-22 02:50:12.500 204 12727.83 35.40 54887.38 88888.00 2012-07-22 02:50:12.625 204 12727.88 35.38 54887.35 88888.00 2012-07-22 02:50:12.750 204 12727.90 35.35 54887.32 88888.00 2012-07-22 02:50:12.875 204 12727.92 35.33 54887.32 88888.00 2012-07-22 02:50:13.000 204 12727.95 35.38 54887.38 88888.00 2012-07-22 02:50:13.125 204 12727.98 35.35 54887.38 88888.00 2012-07-22 02:50:13.250 204 12727.95 35.30 54887.35 88888.00 2012-07-22 02:50:13.375 204 12727.90 35.30 54887.35 88888.00 2012-07-22 02:50:13.500 204 12727.92 35.33 54887.35 88888.00 2012-07-22 02:50:13.625 204 12727.95 35.38 54887.35 88888.00 2012-07-22 02:50:13.750 204 12727.92 35.35 54887.35 88888.00 2012-07-22 02:50:13.875 204 12727.92 35.35 54887.35 88888.00 2012-07-22 02:50:14.000 204 12727.95 35.38 54887.35 88888.00 2012-07-22 02:50:14.125 204 12728.00 35.35 54887.38 88888.00 2012-07-22 02:50:14.250 204 12727.98 35.35 54887.38 88888.00 2012-07-22 02:50:14.375 204 12727.92 35.35 54887.38 88888.00 2012-07-22 02:50:14.500 204 12727.90 35.35 54887.38 88888.00 2012-07-22 02:50:14.625 204 12727.92 35.40 54887.40 88888.00 2012-07-22 02:50:14.750 204 12727.92 35.38 54887.43 88888.00 2012-07-22 02:50:14.875 204 12727.92 35.35 54887.40 88888.00 2012-07-22 02:50:15.000 204 12727.90 35.33 54887.38 88888.00 2012-07-22 02:50:15.125 204 12727.95 35.38 54887.40 88888.00 2012-07-22 02:50:15.250 204 12727.92 35.38 54887.38 88888.00 2012-07-22 02:50:15.375 204 12727.95 35.35 54887.38 88888.00 2012-07-22 02:50:15.500 204 12727.92 35.38 54887.40 88888.00 2012-07-22 02:50:15.625 204 12727.90 35.35 54887.40 88888.00 2012-07-22 02:50:15.750 204 12727.90 35.33 54887.35 88888.00 2012-07-22 02:50:15.875 204 12727.90 35.33 54887.35 88888.00 2012-07-22 02:50:16.000 204 12727.90 35.35 54887.35 88888.00 2012-07-22 02:50:16.125 204 12727.95 35.38 54887.35 88888.00 2012-07-22 02:50:16.250 204 12727.95 35.33 54887.38 88888.00 2012-07-22 02:50:16.375 204 12728.00 35.33 54887.38 88888.00 2012-07-22 02:50:16.500 204 12728.00 35.35 54887.40 88888.00 2012-07-22 02:50:16.625 204 12727.98 35.33 54887.38 88888.00 2012-07-22 02:50:16.750 204 12728.00 35.33 54887.40 88888.00 2012-07-22 02:50:16.875 204 12728.00 35.35 54887.40 88888.00 2012-07-22 02:50:17.000 204 12728.00 35.33 54887.40 88888.00 2012-07-22 02:50:17.125 204 12728.02 35.35 54887.40 88888.00 2012-07-22 02:50:17.250 204 12728.02 35.35 54887.40 88888.00 2012-07-22 02:50:17.375 204 12727.95 35.33 54887.40 88888.00 2012-07-22 02:50:17.500 204 12727.92 35.30 54887.35 88888.00 2012-07-22 02:50:17.625 204 12727.98 35.33 54887.38 88888.00 2012-07-22 02:50:17.750 204 12728.05 35.35 54887.38 88888.00 2012-07-22 02:50:17.875 204 12728.05 35.38 54887.40 88888.00 2012-07-22 02:50:18.000 204 12727.98 35.33 54887.35 88888.00 2012-07-22 02:50:18.125 204 12728.00 35.30 54887.38 88888.00 2012-07-22 02:50:18.250 204 12728.05 35.35 54887.40 88888.00 2012-07-22 02:50:18.375 204 12728.15 35.35 54887.40 88888.00 2012-07-22 02:50:18.500 204 12728.12 35.33 54887.38 88888.00 2012-07-22 02:50:18.625 204 12728.10 35.30 54887.38 88888.00 2012-07-22 02:50:18.750 204 12728.08 35.27 54887.35 88888.00 2012-07-22 02:50:18.875 204 12728.12 35.30 54887.38 88888.00 2012-07-22 02:50:19.000 204 12728.10 35.27 54887.35 88888.00 2012-07-22 02:50:19.125 204 12728.08 35.30 54887.35 88888.00 2012-07-22 02:50:19.250 204 12728.00 35.35 54887.38 88888.00 2012-07-22 02:50:19.375 204 12727.98 35.33 54887.40 88888.00 2012-07-22 02:50:19.500 204 12728.02 35.38 54887.40 88888.00 2012-07-22 02:50:19.625 204 12728.05 35.35 54887.40 88888.00 2012-07-22 02:50:19.750 204 12728.00 35.35 54887.38 88888.00 2012-07-22 02:50:19.875 204 12727.95 35.30 54887.35 88888.00 2012-07-22 02:50:20.000 204 12727.92 35.30 54887.32 88888.00 2012-07-22 02:50:20.125 204 12727.95 35.30 54887.35 88888.00 2012-07-22 02:50:20.250 204 12727.98 35.30 54887.43 88888.00 2012-07-22 02:50:20.375 204 12728.05 35.35 54887.43 88888.00 2012-07-22 02:50:20.500 204 12728.12 35.40 54887.43 88888.00 2012-07-22 02:50:20.625 204 12728.05 35.38 54887.40 88888.00 2012-07-22 02:50:20.750 204 12728.00 35.30 54887.35 88888.00 2012-07-22 02:50:20.875 204 12728.05 35.30 54887.38 88888.00 2012-07-22 02:50:21.000 204 12728.12 35.33 54887.38 88888.00 2012-07-22 02:50:21.125 204 12728.12 35.27 54887.40 88888.00 2012-07-22 02:50:21.250 204 12728.02 35.27 54887.40 88888.00 2012-07-22 02:50:21.375 204 12728.10 35.35 54887.43 88888.00 2012-07-22 02:50:21.500 204 12728.12 35.35 54887.40 88888.00 2012-07-22 02:50:21.625 204 12728.08 35.30 54887.38 88888.00 2012-07-22 02:50:21.750 204 12728.05 35.30 54887.38 88888.00 2012-07-22 02:50:21.875 204 12728.05 35.35 54887.43 88888.00 2012-07-22 02:50:22.000 204 12728.05 35.33 54887.40 88888.00 2012-07-22 02:50:22.125 204 12728.08 35.33 54887.45 88888.00 2012-07-22 02:50:22.250 204 12728.05 35.27 54887.40 88888.00 2012-07-22 02:50:22.375 204 12728.05 35.27 54887.35 88888.00 2012-07-22 02:50:22.500 204 12728.08 35.30 54887.38 88888.00 2012-07-22 02:50:22.625 204 12728.10 35.33 54887.38 88888.00 2012-07-22 02:50:22.750 204 12728.08 35.33 54887.40 88888.00 2012-07-22 02:50:22.875 204 12728.10 35.33 54887.40 88888.00 2012-07-22 02:50:23.000 204 12728.08 35.27 54887.38 88888.00 2012-07-22 02:50:23.125 204 12728.12 35.27 54887.40 88888.00 2012-07-22 02:50:23.250 204 12728.12 35.33 54887.40 88888.00 2012-07-22 02:50:23.375 204 12728.10 35.30 54887.40 88888.00 2012-07-22 02:50:23.500 204 12728.00 35.27 54887.40 88888.00 2012-07-22 02:50:23.625 204 12728.02 35.27 54887.38 88888.00 2012-07-22 02:50:23.750 204 12728.08 35.30 54887.40 88888.00 2012-07-22 02:50:23.875 204 12728.23 35.38 54887.50 88888.00 2012-07-22 02:50:24.000 204 12728.27 35.45 54887.55 88888.00 2012-07-22 02:50:24.125 204 12728.23 35.38 54887.47 88888.00 2012-07-22 02:50:24.250 204 12728.12 35.30 54887.43 88888.00 2012-07-22 02:50:24.375 204 12728.17 35.33 54887.40 88888.00 2012-07-22 02:50:24.500 204 12728.15 35.35 54887.43 88888.00 2012-07-22 02:50:24.625 204 12728.10 35.38 54887.47 88888.00 2012-07-22 02:50:24.750 204 12728.15 35.38 54887.45 88888.00 2012-07-22 02:50:24.875 204 12728.17 35.35 54887.45 88888.00 2012-07-22 02:50:25.000 204 12728.17 35.35 54887.45 88888.00 2012-07-22 02:50:25.125 204 12728.15 35.35 54887.43 88888.00 2012-07-22 02:50:25.250 204 12728.10 35.35 54887.43 88888.00 2012-07-22 02:50:25.375 204 12728.15 35.35 54887.45 88888.00 2012-07-22 02:50:25.500 204 12728.10 35.35 54887.45 88888.00 2012-07-22 02:50:25.625 204 12728.12 35.35 54887.43 88888.00 2012-07-22 02:50:25.750 204 12728.10 35.38 54887.43 88888.00 2012-07-22 02:50:25.875 204 12728.02 35.38 54887.50 88888.00 2012-07-22 02:50:26.000 204 12728.05 35.35 54887.45 88888.00 2012-07-22 02:50:26.125 204 12728.05 35.38 54887.43 88888.00 2012-07-22 02:50:26.250 204 12728.08 35.33 54887.43 88888.00 2012-07-22 02:50:26.375 204 12728.20 35.33 54887.43 88888.00 2012-07-22 02:50:26.500 204 12728.20 35.35 54887.45 88888.00 2012-07-22 02:50:26.625 204 12728.20 35.35 54887.43 88888.00 2012-07-22 02:50:26.750 204 12728.20 35.30 54887.40 88888.00 2012-07-22 02:50:26.875 204 12728.20 35.30 54887.40 88888.00 2012-07-22 02:50:27.000 204 12728.17 35.35 54887.45 88888.00 2012-07-22 02:50:27.125 204 12728.15 35.38 54887.47 88888.00 2012-07-22 02:50:27.250 204 12728.17 35.35 54887.45 88888.00 2012-07-22 02:50:27.375 204 12728.20 35.30 54887.43 88888.00 2012-07-22 02:50:27.500 204 12728.25 35.33 54887.45 88888.00 2012-07-22 02:50:27.625 204 12728.27 35.35 54887.43 88888.00 2012-07-22 02:50:27.750 204 12728.25 35.33 54887.45 88888.00 2012-07-22 02:50:27.875 204 12728.25 35.35 54887.43 88888.00 2012-07-22 02:50:28.000 204 12728.27 35.33 54887.40 88888.00 2012-07-22 02:50:28.125 204 12728.27 35.27 54887.40 88888.00 2012-07-22 02:50:28.250 204 12728.25 35.27 54887.40 88888.00 2012-07-22 02:50:28.375 204 12728.33 35.27 54887.40 88888.00 2012-07-22 02:50:28.500 204 12728.33 35.27 54887.40 88888.00 2012-07-22 02:50:28.625 204 12728.35 35.30 54887.43 88888.00 2012-07-22 02:50:28.750 204 12728.35 35.33 54887.43 88888.00 2012-07-22 02:50:28.875 204 12728.35 35.33 54887.45 88888.00 2012-07-22 02:50:29.000 204 12728.30 35.33 54887.43 88888.00 2012-07-22 02:50:29.125 204 12728.23 35.33 54887.45 88888.00 2012-07-22 02:50:29.250 204 12728.25 35.30 54887.45 88888.00 2012-07-22 02:50:29.375 204 12728.33 35.33 54887.45 88888.00 2012-07-22 02:50:29.500 204 12728.33 35.33 54887.45 88888.00 2012-07-22 02:50:29.625 204 12728.30 35.33 54887.45 88888.00 2012-07-22 02:50:29.750 204 12728.27 35.33 54887.43 88888.00 2012-07-22 02:50:29.875 204 12728.38 35.30 54887.45 88888.00 2012-07-22 02:50:30.000 204 12728.40 35.33 54887.47 88888.00 2012-07-22 02:50:30.125 204 12728.38 35.35 54887.50 88888.00 2012-07-22 02:50:30.250 204 12728.35 35.38 54887.47 88888.00 2012-07-22 02:50:30.375 204 12728.35 35.35 54887.45 88888.00 2012-07-22 02:50:30.500 204 12728.38 35.33 54887.45 88888.00 2012-07-22 02:50:30.625 204 12728.35 35.35 54887.45 88888.00 2012-07-22 02:50:30.750 204 12728.35 35.33 54887.43 88888.00 2012-07-22 02:50:30.875 204 12728.35 35.35 54887.45 88888.00 2012-07-22 02:50:31.000 204 12728.38 35.33 54887.43 88888.00 2012-07-22 02:50:31.125 204 12728.30 35.33 54887.43 88888.00 2012-07-22 02:50:31.250 204 12728.20 35.33 54887.40 88888.00 2012-07-22 02:50:31.375 204 12728.23 35.33 54887.43 88888.00 2012-07-22 02:50:31.500 204 12728.23 35.35 54887.45 88888.00 2012-07-22 02:50:31.625 204 12728.27 35.35 54887.45 88888.00 2012-07-22 02:50:31.750 204 12728.30 35.35 54887.45 88888.00 2012-07-22 02:50:31.875 204 12728.30 35.38 54887.45 88888.00 2012-07-22 02:50:32.000 204 12728.30 35.33 54887.43 88888.00 2012-07-22 02:50:32.125 204 12728.35 35.30 54887.47 88888.00 2012-07-22 02:50:32.250 204 12728.38 35.30 54887.45 88888.00 2012-07-22 02:50:32.375 204 12728.40 35.35 54887.47 88888.00 2012-07-22 02:50:32.500 204 12728.45 35.38 54887.47 88888.00 2012-07-22 02:50:32.625 204 12728.45 35.35 54887.47 88888.00 2012-07-22 02:50:32.750 204 12728.40 35.33 54887.45 88888.00 2012-07-22 02:50:32.875 204 12728.40 35.33 54887.47 88888.00 2012-07-22 02:50:33.000 204 12728.40 35.33 54887.43 88888.00 2012-07-22 02:50:33.125 204 12728.38 35.35 54887.43 88888.00 2012-07-22 02:50:33.250 204 12728.35 35.38 54887.45 88888.00 2012-07-22 02:50:33.375 204 12728.42 35.40 54887.45 88888.00 2012-07-22 02:50:33.500 204 12728.38 35.33 54887.43 88888.00 2012-07-22 02:50:33.625 204 12728.33 35.30 54887.43 88888.00 2012-07-22 02:50:33.750 204 12728.30 35.30 54887.45 88888.00 2012-07-22 02:50:33.875 204 12728.27 35.30 54887.45 88888.00 2012-07-22 02:50:34.000 204 12728.27 35.30 54887.47 88888.00 2012-07-22 02:50:34.125 204 12728.30 35.30 54887.45 88888.00 2012-07-22 02:50:34.250 204 12728.35 35.30 54887.47 88888.00 2012-07-22 02:50:34.375 204 12728.40 35.35 54887.45 88888.00 2012-07-22 02:50:34.500 204 12728.42 35.38 54887.47 88888.00 2012-07-22 02:50:34.625 204 12728.40 35.33 54887.45 88888.00 2012-07-22 02:50:34.750 204 12728.40 35.27 54887.45 88888.00 2012-07-22 02:50:34.875 204 12728.30 35.30 54887.47 88888.00 2012-07-22 02:50:35.000 204 12728.33 35.35 54887.45 88888.00 2012-07-22 02:50:35.125 204 12728.40 35.35 54887.47 88888.00 2012-07-22 02:50:35.250 204 12728.40 35.33 54887.45 88888.00 2012-07-22 02:50:35.375 204 12728.38 35.35 54887.45 88888.00 2012-07-22 02:50:35.500 204 12728.38 35.35 54887.47 88888.00 2012-07-22 02:50:35.625 204 12728.42 35.33 54887.50 88888.00 2012-07-22 02:50:35.750 204 12728.42 35.30 54887.50 88888.00 2012-07-22 02:50:35.875 204 12728.35 35.33 54887.45 88888.00 2012-07-22 02:50:36.000 204 12728.30 35.33 54887.43 88888.00 2012-07-22 02:50:36.125 204 12728.35 35.33 54887.47 88888.00 2012-07-22 02:50:36.250 204 12728.45 35.35 54887.47 88888.00 2012-07-22 02:50:36.375 204 12728.58 35.35 54887.47 88888.00 2012-07-22 02:50:36.500 204 12728.52 35.35 54887.50 88888.00 2012-07-22 02:50:36.625 204 12728.48 35.35 54887.47 88888.00 2012-07-22 02:50:36.750 204 12728.42 35.38 54887.47 88888.00 2012-07-22 02:50:36.875 204 12728.48 35.38 54887.50 88888.00 2012-07-22 02:50:37.000 204 12728.52 35.35 54887.45 88888.00 2012-07-22 02:50:37.125 204 12728.55 35.33 54887.45 88888.00 2012-07-22 02:50:37.250 204 12728.48 35.33 54887.50 88888.00 2012-07-22 02:50:37.375 204 12728.48 35.35 54887.53 88888.00 2012-07-22 02:50:37.500 204 12728.48 35.35 54887.53 88888.00 2012-07-22 02:50:37.625 204 12728.48 35.35 54887.50 88888.00 2012-07-22 02:50:37.750 204 12728.52 35.33 54887.47 88888.00 2012-07-22 02:50:37.875 204 12728.45 35.33 54887.47 88888.00 2012-07-22 02:50:38.000 204 12728.38 35.33 54887.45 88888.00 2012-07-22 02:50:38.125 204 12728.40 35.33 54887.50 88888.00 2012-07-22 02:50:38.250 204 12728.42 35.33 54887.53 88888.00 2012-07-22 02:50:38.375 204 12728.45 35.35 54887.50 88888.00 2012-07-22 02:50:38.500 204 12728.40 35.35 54887.50 88888.00 2012-07-22 02:50:38.625 204 12728.45 35.33 54887.50 88888.00 2012-07-22 02:50:38.750 204 12728.48 35.30 54887.50 88888.00 2012-07-22 02:50:38.875 204 12728.50 35.30 54887.50 88888.00 2012-07-22 02:50:39.000 204 12728.52 35.30 54887.45 88888.00 2012-07-22 02:50:39.125 204 12728.55 35.33 54887.30 88888.00 2012-07-22 02:50:39.250 204 12728.48 35.35 54887.35 88888.00 2012-07-22 02:50:39.375 204 12728.52 35.35 54887.50 88888.00 2012-07-22 02:50:39.500 204 12728.62 35.38 54887.57 88888.00 2012-07-22 02:50:39.625 204 12728.58 35.38 54887.62 88888.00 2012-07-22 02:50:39.750 204 12728.52 35.33 54887.60 88888.00 2012-07-22 02:50:39.875 204 12728.48 35.30 54887.53 88888.00 2012-07-22 02:50:40.000 204 12728.50 35.35 54887.55 88888.00 2012-07-22 02:50:40.125 204 12728.48 35.38 54887.57 88888.00 2012-07-22 02:50:40.250 204 12728.48 35.38 54887.57 88888.00 2012-07-22 02:50:40.375 204 12728.48 35.40 54887.55 88888.00 2012-07-22 02:50:40.500 204 12728.48 35.35 54887.55 88888.00 2012-07-22 02:50:40.625 204 12728.48 35.35 54887.55 88888.00 2012-07-22 02:50:40.750 204 12728.45 35.38 54887.55 88888.00 2012-07-22 02:50:40.875 204 12728.50 35.38 54887.53 88888.00 2012-07-22 02:50:41.000 204 12728.55 35.40 54887.53 88888.00 2012-07-22 02:50:41.125 204 12728.58 35.40 54887.53 88888.00 2012-07-22 02:50:41.250 204 12728.52 35.35 54887.55 88888.00 2012-07-22 02:50:41.375 204 12728.55 35.35 54887.55 88888.00 2012-07-22 02:50:41.500 204 12728.60 35.38 54887.55 88888.00 2012-07-22 02:50:41.625 204 12728.62 35.35 54887.53 88888.00 2012-07-22 02:50:41.750 204 12728.58 35.38 54887.53 88888.00 2012-07-22 02:50:41.875 204 12728.60 35.40 54887.53 88888.00 2012-07-22 02:50:42.000 204 12728.60 35.40 54887.53 88888.00 2012-07-22 02:50:42.125 204 12728.48 35.38 54887.53 88888.00 2012-07-22 02:50:42.250 204 12728.42 35.38 54887.53 88888.00 2012-07-22 02:50:42.375 204 12728.60 35.40 54887.55 88888.00 2012-07-22 02:50:42.500 204 12728.67 35.42 54887.57 88888.00 2012-07-22 02:50:42.625 204 12728.67 35.42 54887.55 88888.00 2012-07-22 02:50:42.750 204 12728.60 35.42 54887.55 88888.00 2012-07-22 02:50:42.875 204 12728.52 35.40 54887.53 88888.00 2012-07-22 02:50:43.000 204 12728.50 35.45 54887.53 88888.00 2012-07-22 02:50:43.125 204 12728.58 35.45 54887.57 88888.00 2012-07-22 02:50:43.250 204 12728.60 35.38 54887.57 88888.00 2012-07-22 02:50:43.375 204 12728.62 35.38 54887.55 88888.00 2012-07-22 02:50:43.500 204 12728.58 35.35 54887.53 88888.00 2012-07-22 02:50:43.625 204 12728.55 35.35 54887.53 88888.00 2012-07-22 02:50:43.750 204 12728.55 35.40 54887.55 88888.00 2012-07-22 02:50:43.875 204 12728.55 35.42 54887.57 88888.00 2012-07-22 02:50:44.000 204 12728.55 35.38 54887.53 88888.00 2012-07-22 02:50:44.125 204 12728.60 35.38 54887.55 88888.00 2012-07-22 02:50:44.250 204 12728.60 35.33 54887.53 88888.00 2012-07-22 02:50:44.375 204 12728.65 35.33 54887.50 88888.00 2012-07-22 02:50:44.500 204 12728.65 35.35 54887.53 88888.00 2012-07-22 02:50:44.625 204 12728.65 35.35 54887.53 88888.00 2012-07-22 02:50:44.750 204 12728.55 35.35 54887.55 88888.00 2012-07-22 02:50:44.875 204 12728.52 35.40 54887.57 88888.00 2012-07-22 02:50:45.000 204 12728.65 35.42 54887.55 88888.00 2012-07-22 02:50:45.125 204 12728.67 35.42 54887.57 88888.00 2012-07-22 02:50:45.250 204 12728.58 35.38 54887.53 88888.00 2012-07-22 02:50:45.375 204 12728.52 35.40 54887.53 88888.00 2012-07-22 02:50:45.500 204 12728.52 35.40 54887.53 88888.00 2012-07-22 02:50:45.625 204 12728.58 35.38 54887.55 88888.00 2012-07-22 02:50:45.750 204 12728.58 35.38 54887.57 88888.00 2012-07-22 02:50:45.875 204 12728.70 35.45 54887.55 88888.00 2012-07-22 02:50:46.000 204 12728.75 35.42 54887.53 88888.00 2012-07-22 02:50:46.125 204 12728.75 35.42 54887.55 88888.00 2012-07-22 02:50:46.250 204 12728.70 35.42 54887.57 88888.00 2012-07-22 02:50:46.375 204 12728.73 35.45 54887.57 88888.00 2012-07-22 02:50:46.500 204 12728.77 35.48 54887.53 88888.00 2012-07-22 02:50:46.625 204 12728.73 35.45 54887.55 88888.00 2012-07-22 02:50:46.750 204 12728.70 35.45 54887.55 88888.00 2012-07-22 02:50:46.875 204 12728.62 35.42 54887.57 88888.00 2012-07-22 02:50:47.000 204 12728.62 35.40 54887.60 88888.00 2012-07-22 02:50:47.125 204 12728.60 35.38 54887.57 88888.00 2012-07-22 02:50:47.250 204 12728.58 35.38 54887.60 88888.00 2012-07-22 02:50:47.375 204 12728.67 35.45 54887.62 88888.00 2012-07-22 02:50:47.500 204 12728.70 35.50 54887.62 88888.00 2012-07-22 02:50:47.625 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:47.750 204 12728.58 35.42 54887.62 88888.00 2012-07-22 02:50:47.875 204 12728.58 35.42 54887.62 88888.00 2012-07-22 02:50:48.000 204 12728.60 35.38 54887.60 88888.00 2012-07-22 02:50:48.125 204 12728.58 35.40 54887.60 88888.00 2012-07-22 02:50:48.250 204 12728.50 35.35 54887.57 88888.00 2012-07-22 02:50:48.375 204 12728.55 35.40 54887.55 88888.00 2012-07-22 02:50:48.500 204 12728.60 35.40 54887.55 88888.00 2012-07-22 02:50:48.625 204 12728.60 35.40 54887.55 88888.00 2012-07-22 02:50:48.750 204 12728.52 35.38 54887.55 88888.00 2012-07-22 02:50:48.875 204 12728.48 35.38 54887.55 88888.00 2012-07-22 02:50:49.000 204 12728.50 35.42 54887.57 88888.00 2012-07-22 02:50:49.125 204 12728.55 35.45 54887.62 88888.00 2012-07-22 02:50:49.250 204 12728.65 35.45 54887.62 88888.00 2012-07-22 02:50:49.375 204 12728.75 35.48 54887.60 88888.00 2012-07-22 02:50:49.500 204 12728.77 35.48 54887.60 88888.00 2012-07-22 02:50:49.625 204 12728.67 35.48 54887.62 88888.00 2012-07-22 02:50:49.750 204 12728.62 35.42 54887.60 88888.00 2012-07-22 02:50:49.875 204 12728.62 35.38 54887.62 88888.00 2012-07-22 02:50:50.000 204 12728.65 35.42 54887.60 88888.00 2012-07-22 02:50:50.125 204 12728.67 35.45 54887.62 88888.00 2012-07-22 02:50:50.250 204 12728.70 35.45 54887.62 88888.00 2012-07-22 02:50:50.375 204 12728.67 35.45 54887.57 88888.00 2012-07-22 02:50:50.500 204 12728.62 35.45 54887.57 88888.00 2012-07-22 02:50:50.625 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:50.750 204 12728.65 35.42 54887.60 88888.00 2012-07-22 02:50:50.875 204 12728.67 35.45 54887.60 88888.00 2012-07-22 02:50:51.000 204 12728.62 35.42 54887.60 88888.00 2012-07-22 02:50:51.125 204 12728.58 35.42 54887.60 88888.00 2012-07-22 02:50:51.250 204 12728.60 35.42 54887.60 88888.00 2012-07-22 02:50:51.375 204 12728.67 35.45 54887.62 88888.00 2012-07-22 02:50:51.500 204 12728.62 35.42 54887.60 88888.00 2012-07-22 02:50:51.625 204 12728.60 35.45 54887.60 88888.00 2012-07-22 02:50:51.750 204 12728.62 35.42 54887.57 88888.00 2012-07-22 02:50:51.875 204 12728.70 35.45 54887.57 88888.00 2012-07-22 02:50:52.000 204 12728.70 35.45 54887.62 88888.00 2012-07-22 02:50:52.125 204 12728.70 35.45 54887.60 88888.00 2012-07-22 02:50:52.250 204 12728.62 35.42 54887.62 88888.00 2012-07-22 02:50:52.375 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:52.500 204 12728.65 35.48 54887.62 88888.00 2012-07-22 02:50:52.625 204 12728.73 35.48 54887.62 88888.00 2012-07-22 02:50:52.750 204 12728.65 35.45 54887.60 88888.00 2012-07-22 02:50:52.875 204 12728.65 35.45 54887.60 88888.00 2012-07-22 02:50:53.000 204 12728.62 35.48 54887.62 88888.00 2012-07-22 02:50:53.125 204 12728.55 35.45 54887.62 88888.00 2012-07-22 02:50:53.250 204 12728.52 35.40 54887.62 88888.00 2012-07-22 02:50:53.375 204 12728.58 35.40 54887.60 88888.00 2012-07-22 02:50:53.500 204 12728.60 35.45 54887.60 88888.00 2012-07-22 02:50:53.625 204 12728.62 35.45 54887.65 88888.00 2012-07-22 02:50:53.750 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:53.875 204 12728.62 35.42 54887.60 88888.00 2012-07-22 02:50:54.000 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:54.125 204 12728.62 35.45 54887.65 88888.00 2012-07-22 02:50:54.250 204 12728.55 35.48 54887.62 88888.00 2012-07-22 02:50:54.375 204 12728.55 35.48 54887.62 88888.00 2012-07-22 02:50:54.500 204 12728.60 35.48 54887.65 88888.00 2012-07-22 02:50:54.625 204 12728.67 35.50 54887.65 88888.00 2012-07-22 02:50:54.750 204 12728.67 35.50 54887.68 88888.00 2012-07-22 02:50:54.875 204 12728.65 35.48 54887.65 88888.00 2012-07-22 02:50:55.000 204 12728.65 35.42 54887.60 88888.00 2012-07-22 02:50:55.125 204 12728.62 35.45 54887.62 88888.00 2012-07-22 02:50:55.250 204 12728.67 35.45 54887.62 88888.00 2012-07-22 02:50:55.375 204 12728.73 35.50 54887.65 88888.00 2012-07-22 02:50:55.500 204 12728.73 35.48 54887.65 88888.00 2012-07-22 02:50:55.625 204 12728.73 35.50 54887.62 88888.00 2012-07-22 02:50:55.750 204 12728.70 35.50 54887.60 88888.00 2012-07-22 02:50:55.875 204 12728.70 35.48 54887.57 88888.00 2012-07-22 02:50:56.000 204 12728.67 35.45 54887.57 88888.00 2012-07-22 02:50:56.125 204 12728.70 35.50 54887.60 88888.00 2012-07-22 02:50:56.250 204 12728.73 35.48 54887.62 88888.00 2012-07-22 02:50:56.375 204 12728.73 35.50 54887.62 88888.00 2012-07-22 02:50:56.500 204 12728.73 35.48 54887.62 88888.00 2012-07-22 02:50:56.625 204 12728.70 35.50 54887.60 88888.00 2012-07-22 02:50:56.750 204 12728.67 35.55 54887.68 88888.00 2012-07-22 02:50:56.875 204 12728.70 35.55 54887.68 88888.00 2012-07-22 02:50:57.000 204 12728.67 35.52 54887.65 88888.00 2012-07-22 02:50:57.125 204 12728.70 35.52 54887.62 88888.00 2012-07-22 02:50:57.250 204 12728.67 35.50 54887.65 88888.00 2012-07-22 02:50:57.375 204 12728.67 35.50 54887.65 88888.00 2012-07-22 02:50:57.500 204 12728.67 35.52 54887.65 88888.00 2012-07-22 02:50:57.625 204 12728.70 35.52 54887.68 88888.00 2012-07-22 02:50:57.750 204 12728.73 35.52 54887.68 88888.00 2012-07-22 02:50:57.875 204 12728.73 35.50 54887.65 88888.00 2012-07-22 02:50:58.000 204 12728.75 35.50 54887.68 88888.00 2012-07-22 02:50:58.125 204 12728.70 35.50 54887.68 88888.00 2012-07-22 02:50:58.250 204 12728.60 35.45 54887.65 88888.00 2012-07-22 02:50:58.375 204 12728.73 35.45 54887.62 88888.00 2012-07-22 02:50:58.500 204 12728.75 35.42 54887.62 88888.00 2012-07-22 02:50:58.625 204 12728.75 35.45 54887.60 88888.00 2012-07-22 02:50:58.750 204 12728.80 35.50 54887.62 88888.00 2012-07-22 02:50:58.875 204 12728.88 35.55 54887.65 88888.00 2012-07-22 02:50:59.000 204 12728.90 35.48 54887.65 88888.00 2012-07-22 02:50:59.125 204 12728.85 35.50 54887.62 88888.00 2012-07-22 02:50:59.250 204 12728.80 35.52 54887.70 88888.00 2012-07-22 02:50:59.375 204 12728.88 35.60 54887.70 88888.00 2012-07-22 02:50:59.500 204 12728.83 35.60 54887.68 88888.00 2012-07-22 02:50:59.625 204 12728.80 35.60 54887.72 88888.00 2012-07-22 02:50:59.750 204 12728.77 35.55 54887.72 88888.00 2012-07-22 02:50:59.875 204 12728.75 35.52 54887.68 88888.00 2012-07-22 02:51:00.000 204 12728.67 35.48 54887.62 88888.00 2012-07-22 02:51:00.125 204 12728.67 35.50 54887.68 88888.00 2012-07-22 02:51:00.250 204 12728.67 35.52 54887.70 88888.00 2012-07-22 02:51:00.375 204 12728.75 35.60 54887.70 88888.00 2012-07-22 02:51:00.500 204 12728.80 35.60 54887.65 88888.00 2012-07-22 02:51:00.625 204 12728.80 35.55 54887.68 88888.00 2012-07-22 02:51:00.750 204 12728.80 35.55 54887.68 88888.00 2012-07-22 02:51:00.875 204 12728.75 35.55 54887.68 88888.00 2012-07-22 02:51:01.000 204 12728.75 35.50 54887.65 88888.00 2012-07-22 02:51:01.125 204 12728.75 35.50 54887.65 88888.00 2012-07-22 02:51:01.250 204 12728.80 35.52 54887.68 88888.00 2012-07-22 02:51:01.375 204 12728.85 35.50 54887.68 88888.00 2012-07-22 02:51:01.500 204 12728.88 35.50 54887.65 88888.00 2012-07-22 02:51:01.625 204 12728.80 35.52 54887.65 88888.00 2012-07-22 02:51:01.750 204 12728.73 35.58 54887.70 88888.00 2012-07-22 02:51:01.875 204 12728.75 35.58 54887.68 88888.00 2012-07-22 02:51:02.000 204 12728.77 35.58 54887.68 88888.00 2012-07-22 02:51:02.125 204 12728.80 35.58 54887.68 88888.00 2012-07-22 02:51:02.250 204 12728.80 35.52 54887.70 88888.00 2012-07-22 02:51:02.375 204 12728.80 35.58 54887.72 88888.00 2012-07-22 02:51:02.500 204 12728.73 35.55 54887.70 88888.00 2012-07-22 02:51:02.625 204 12728.73 35.58 54887.65 88888.00 2012-07-22 02:51:02.750 204 12728.77 35.60 54887.70 88888.00 2012-07-22 02:51:02.875 204 12728.77 35.62 54887.72 88888.00 2012-07-22 02:51:03.000 204 12728.77 35.60 54887.70 88888.00 2012-07-22 02:51:03.125 204 12728.83 35.62 54887.72 88888.00 2012-07-22 02:51:03.250 204 12728.77 35.60 54887.72 88888.00 2012-07-22 02:51:03.375 204 12728.73 35.60 54887.72 88888.00 2012-07-22 02:51:03.500 204 12728.77 35.58 54887.72 88888.00 2012-07-22 02:51:03.625 204 12728.77 35.58 54887.72 88888.00 2012-07-22 02:51:03.750 204 12728.77 35.60 54887.72 88888.00 2012-07-22 02:51:03.875 204 12728.75 35.60 54887.72 88888.00 2012-07-22 02:51:04.000 204 12728.85 35.60 54887.72 88888.00 2012-07-22 02:51:04.125 204 12728.90 35.60 54887.72 88888.00 2012-07-22 02:51:04.250 204 12728.90 35.58 54887.70 88888.00 2012-07-22 02:51:04.375 204 12728.88 35.58 54887.70 88888.00 2012-07-22 02:51:04.500 204 12728.85 35.60 54887.70 88888.00 2012-07-22 02:51:04.625 204 12728.85 35.60 54887.70 88888.00 2012-07-22 02:51:04.750 204 12728.88 35.60 54887.68 88888.00 2012-07-22 02:51:04.875 204 12728.77 35.58 54887.70 88888.00 2012-07-22 02:51:05.000 204 12728.73 35.60 54887.72 88888.00 2012-07-22 02:51:05.125 204 12728.73 35.60 54887.72 88888.00 2012-07-22 02:51:05.250 204 12728.77 35.62 54887.70 88888.00 2012-07-22 02:51:05.375 204 12728.75 35.62 54887.70 88888.00 2012-07-22 02:51:05.500 204 12728.75 35.58 54887.70 88888.00 2012-07-22 02:51:05.625 204 12728.75 35.62 54887.70 88888.00 2012-07-22 02:51:05.750 204 12728.80 35.62 54887.72 88888.00 2012-07-22 02:51:05.875 204 12728.77 35.60 54887.72 88888.00 2012-07-22 02:51:06.000 204 12728.77 35.60 54887.70 88888.00 2012-07-22 02:51:06.125 204 12728.77 35.55 54887.72 88888.00 2012-07-22 02:51:06.250 204 12728.77 35.58 54887.75 88888.00 2012-07-22 02:51:06.375 204 12728.83 35.60 54887.78 88888.00 2012-07-22 02:51:06.500 204 12728.80 35.60 54887.75 88888.00 2012-07-22 02:51:06.625 204 12728.75 35.58 54887.70 88888.00 2012-07-22 02:51:06.750 204 12728.77 35.58 54887.72 88888.00 2012-07-22 02:51:06.875 204 12728.80 35.55 54887.75 88888.00 2012-07-22 02:51:07.000 204 12728.77 35.58 54887.72 88888.00 2012-07-22 02:51:07.125 204 12728.77 35.60 54887.72 88888.00 2012-07-22 02:51:07.250 204 12728.80 35.60 54887.72 88888.00 2012-07-22 02:51:07.375 204 12728.83 35.62 54887.70 88888.00 2012-07-22 02:51:07.500 204 12728.88 35.62 54887.75 88888.00 2012-07-22 02:51:07.625 204 12728.85 35.60 54887.75 88888.00 2012-07-22 02:51:07.750 204 12728.83 35.60 54887.72 88888.00 2012-07-22 02:51:07.875 204 12728.80 35.60 54887.72 88888.00 2012-07-22 02:51:08.000 204 12728.83 35.62 54887.72 88888.00 2012-07-22 02:51:08.125 204 12728.85 35.65 54887.72 88888.00 2012-07-22 02:51:08.250 204 12728.90 35.65 54887.72 88888.00 2012-07-22 02:51:08.375 204 12728.95 35.67 54887.75 88888.00 2012-07-22 02:51:08.500 204 12728.88 35.67 54887.75 88888.00 2012-07-22 02:51:08.625 204 12728.88 35.70 54887.78 88888.00 2012-07-22 02:51:08.750 204 12728.92 35.70 54887.75 88888.00 2012-07-22 02:51:08.875 204 12728.95 35.67 54887.72 88888.00 2012-07-22 02:51:09.000 204 12728.90 35.65 54887.72 88888.00 2012-07-22 02:51:09.125 204 12728.92 35.67 54887.72 88888.00 2012-07-22 02:51:09.250 204 12728.95 35.70 54887.78 88888.00 2012-07-22 02:51:09.375 204 12729.00 35.73 54887.78 88888.00 2012-07-22 02:51:09.500 204 12728.88 35.70 54887.75 88888.00 2012-07-22 02:51:09.625 204 12728.80 35.65 54887.75 88888.00 2012-07-22 02:51:09.750 204 12728.80 35.62 54887.75 88888.00 2012-07-22 02:51:09.875 204 12728.77 35.67 54887.78 88888.00 2012-07-22 02:51:10.000 204 12728.80 35.70 54887.78 88888.00 2012-07-22 02:51:10.125 204 12728.83 35.70 54887.80 88888.00 2012-07-22 02:51:10.250 204 12728.77 35.67 54887.75 88888.00 2012-07-22 02:51:10.375 204 12728.80 35.70 54887.78 88888.00 2012-07-22 02:51:10.500 204 12728.80 35.67 54887.75 88888.00 2012-07-22 02:51:10.625 204 12728.83 35.67 54887.72 88888.00 2012-07-22 02:51:10.750 204 12728.88 35.70 54887.72 88888.00 2012-07-22 02:51:10.875 204 12728.88 35.65 54887.72 88888.00 2012-07-22 02:51:11.000 204 12728.83 35.67 54887.72 88888.00 2012-07-22 02:51:11.125 204 12728.83 35.67 54887.78 88888.00 2012-07-22 02:51:11.250 204 12728.80 35.65 54887.78 88888.00 2012-07-22 02:51:11.375 204 12728.88 35.70 54887.78 88888.00 2012-07-22 02:51:11.500 204 12728.88 35.73 54887.78 88888.00 2012-07-22 02:51:11.625 204 12728.85 35.73 54887.78 88888.00 2012-07-22 02:51:11.750 204 12728.88 35.70 54887.80 88888.00 2012-07-22 02:51:11.875 204 12728.92 35.70 54887.80 88888.00 2012-07-22 02:51:12.000 204 12728.90 35.75 54887.80 88888.00 2012-07-22 02:51:12.125 204 12728.88 35.77 54887.80 88888.00 2012-07-22 02:51:12.250 204 12728.85 35.75 54887.80 88888.00 2012-07-22 02:51:12.375 204 12728.90 35.77 54887.80 88888.00 2012-07-22 02:51:12.500 204 12728.95 35.77 54887.80 88888.00 2012-07-22 02:51:12.625 204 12728.88 35.75 54887.78 88888.00 2012-07-22 02:51:12.750 204 12728.83 35.73 54887.75 88888.00 2012-07-22 02:51:12.875 204 12728.83 35.73 54887.75 88888.00 2012-07-22 02:51:13.000 204 12728.80 35.73 54887.75 88888.00 2012-07-22 02:51:13.125 204 12728.90 35.77 54887.80 88888.00 2012-07-22 02:51:13.250 204 12728.90 35.80 54887.85 88888.00 2012-07-22 02:51:13.375 204 12728.85 35.77 54887.80 88888.00 2012-07-22 02:51:13.500 204 12728.77 35.77 54887.72 88888.00 2012-07-22 02:51:13.625 204 12728.80 35.75 54887.75 88888.00 2012-07-22 02:51:13.750 204 12728.88 35.75 54887.72 88888.00 2012-07-22 02:51:13.875 204 12728.90 35.77 54887.78 88888.00 2012-07-22 02:51:14.000 204 12728.90 35.77 54887.78 88888.00 2012-07-22 02:51:14.125 204 12728.98 35.80 54887.80 88888.00 2012-07-22 02:51:14.250 204 12728.98 35.77 54887.78 88888.00 2012-07-22 02:51:14.375 204 12728.92 35.75 54887.78 88888.00 2012-07-22 02:51:14.500 204 12728.92 35.75 54887.78 88888.00 2012-07-22 02:51:14.625 204 12728.92 35.75 54887.78 88888.00 2012-07-22 02:51:14.750 204 12728.90 35.77 54887.80 88888.00 2012-07-22 02:51:14.875 204 12728.85 35.80 54887.78 88888.00 2012-07-22 02:51:15.000 204 12728.83 35.77 54887.78 88888.00 2012-07-22 02:51:15.125 204 12728.90 35.80 54887.80 88888.00 2012-07-22 02:51:15.250 204 12728.95 35.77 54887.82 88888.00 2012-07-22 02:51:15.375 204 12729.00 35.77 54887.82 88888.00 2012-07-22 02:51:15.500 204 12728.95 35.75 54887.80 88888.00 2012-07-22 02:51:15.625 204 12728.95 35.77 54887.78 88888.00 2012-07-22 02:51:15.750 204 12728.95 35.80 54887.80 88888.00 2012-07-22 02:51:15.875 204 12728.95 35.77 54887.78 88888.00 2012-07-22 02:51:16.000 204 12729.00 35.77 54887.75 88888.00 2012-07-22 02:51:16.125 204 12729.10 35.83 54887.80 88888.00 2012-07-22 02:51:16.250 204 12729.10 35.85 54887.85 88888.00 2012-07-22 02:51:16.375 204 12729.05 35.88 54887.82 88888.00 2012-07-22 02:51:16.500 204 12728.98 35.83 54887.82 88888.00 2012-07-22 02:51:16.625 204 12728.95 35.83 54887.82 88888.00 2012-07-22 02:51:16.750 204 12728.92 35.85 54887.78 88888.00 2012-07-22 02:51:16.875 204 12728.92 35.85 54887.78 88888.00 2012-07-22 02:51:17.000 204 12728.95 35.85 54887.78 88888.00 2012-07-22 02:51:17.125 204 12728.90 35.80 54887.80 88888.00 2012-07-22 02:51:17.250 204 12728.88 35.80 54887.82 88888.00 2012-07-22 02:51:17.375 204 12728.92 35.85 54887.82 88888.00 2012-07-22 02:51:17.500 204 12728.90 35.83 54887.80 88888.00 2012-07-22 02:51:17.625 204 12728.90 35.77 54887.80 88888.00 2012-07-22 02:51:17.750 204 12728.92 35.75 54887.80 88888.00 2012-07-22 02:51:17.875 204 12728.98 35.77 54887.78 88888.00 2012-07-22 02:51:18.000 204 12729.00 35.80 54887.78 88888.00 2012-07-22 02:51:18.125 204 12728.95 35.83 54887.80 88888.00 2012-07-22 02:51:18.250 204 12728.85 35.83 54887.82 88888.00 2012-07-22 02:51:18.375 204 12728.90 35.88 54887.85 88888.00 2012-07-22 02:51:18.500 204 12728.90 35.88 54887.82 88888.00 2012-07-22 02:51:18.625 204 12728.92 35.85 54887.78 88888.00 2012-07-22 02:51:18.750 204 12729.00 35.85 54887.80 88888.00 2012-07-22 02:51:18.875 204 12729.00 35.88 54887.82 88888.00 2012-07-22 02:51:19.000 204 12728.95 35.85 54887.80 88888.00 2012-07-22 02:51:19.125 204 12728.95 35.83 54887.80 88888.00 2012-07-22 02:51:19.250 204 12729.02 35.85 54887.80 88888.00 2012-07-22 02:51:19.375 204 12729.05 35.88 54887.80 88888.00 2012-07-22 02:51:19.500 204 12729.00 35.88 54887.80 88888.00 2012-07-22 02:51:19.625 204 12729.00 35.85 54887.80 88888.00 2012-07-22 02:51:19.750 204 12728.98 35.83 54887.80 88888.00 2012-07-22 02:51:19.875 204 12728.95 35.80 54887.78 88888.00 2012-07-22 02:51:20.000 204 12729.00 35.80 54887.80 88888.00 2012-07-22 02:51:20.125 204 12728.95 35.80 54887.80 88888.00 2012-07-22 02:51:20.250 204 12728.98 35.88 54887.85 88888.00 2012-07-22 02:51:20.375 204 12729.00 35.88 54887.80 88888.00 2012-07-22 02:51:20.500 204 12728.98 35.85 54887.78 88888.00 2012-07-22 02:51:20.625 204 12728.98 35.88 54887.80 88888.00 2012-07-22 02:51:20.750 204 12728.98 35.90 54887.82 88888.00 2012-07-22 02:51:20.875 204 12729.00 35.88 54887.85 88888.00 2012-07-22 02:51:21.000 204 12728.95 35.88 54887.82 88888.00 2012-07-22 02:51:21.125 204 12729.00 35.85 54887.82 88888.00 2012-07-22 02:51:21.250 204 12729.02 35.85 54887.88 88888.00 2012-07-22 02:51:21.375 204 12729.08 35.88 54887.88 88888.00 2012-07-22 02:51:21.500 204 12729.10 35.90 54887.85 88888.00 2012-07-22 02:51:21.625 204 12729.10 35.88 54887.82 88888.00 2012-07-22 02:51:21.750 204 12729.05 35.88 54887.82 88888.00 2012-07-22 02:51:21.875 204 12729.10 35.88 54887.85 88888.00 2012-07-22 02:51:22.000 204 12729.08 35.85 54887.82 88888.00 2012-07-22 02:51:22.125 204 12729.08 35.90 54887.88 88888.00 2012-07-22 02:51:22.250 204 12729.05 35.90 54887.90 88888.00 2012-07-22 02:51:22.375 204 12729.08 35.90 54887.90 88888.00 2012-07-22 02:51:22.500 204 12729.05 35.92 54887.88 88888.00 2012-07-22 02:51:22.625 204 12729.05 35.92 54887.88 88888.00 2012-07-22 02:51:22.750 204 12729.05 35.90 54887.88 88888.00 2012-07-22 02:51:22.875 204 12729.05 35.90 54887.88 88888.00 2012-07-22 02:51:23.000 204 12729.10 35.90 54887.88 88888.00 2012-07-22 02:51:23.125 204 12729.15 35.92 54887.90 88888.00 2012-07-22 02:51:23.250 204 12729.10 35.92 54887.88 88888.00 2012-07-22 02:51:23.375 204 12729.10 35.92 54887.85 88888.00 2012-07-22 02:51:23.500 204 12729.10 35.92 54887.88 88888.00 2012-07-22 02:51:23.625 204 12729.08 35.90 54887.85 88888.00 2012-07-22 02:51:23.750 204 12729.05 35.88 54887.85 88888.00 2012-07-22 02:51:23.875 204 12729.00 35.88 54887.88 88888.00 2012-07-22 02:51:24.000 204 12728.95 35.88 54887.85 88888.00 2012-07-22 02:51:24.125 204 12729.00 35.92 54887.88 88888.00 2012-07-22 02:51:24.250 204 12729.00 35.95 54887.88 88888.00 2012-07-22 02:51:24.375 204 12729.08 35.95 54887.88 88888.00 2012-07-22 02:51:24.500 204 12729.08 35.92 54887.88 88888.00 2012-07-22 02:51:24.625 204 12729.02 35.92 54887.85 88888.00 2012-07-22 02:51:24.750 204 12729.02 35.95 54887.85 88888.00 2012-07-22 02:51:24.875 204 12728.98 35.90 54887.82 88888.00 2012-07-22 02:51:25.000 204 12728.95 35.90 54887.85 88888.00 2012-07-22 02:51:25.125 204 12729.05 35.90 54887.88 88888.00 2012-07-22 02:51:25.250 204 12729.10 35.92 54887.93 88888.00 2012-07-22 02:51:25.375 204 12729.12 35.95 54887.90 88888.00 2012-07-22 02:51:25.500 204 12729.05 35.92 54887.88 88888.00 2012-07-22 02:51:25.625 204 12728.95 35.92 54887.88 88888.00 2012-07-22 02:51:25.750 204 12729.05 35.98 54887.90 88888.00 2012-07-22 02:51:25.875 204 12729.12 35.98 54887.88 88888.00 2012-07-22 02:51:26.000 204 12729.08 35.92 54887.88 88888.00 2012-07-22 02:51:26.125 204 12729.05 35.92 54887.85 88888.00 2012-07-22 02:51:26.250 204 12729.05 35.98 54887.88 88888.00 2012-07-22 02:51:26.375 204 12729.08 35.98 54887.85 88888.00 2012-07-22 02:51:26.500 204 12729.02 35.98 54887.85 88888.00 2012-07-22 02:51:26.625 204 12729.02 35.98 54887.90 88888.00 2012-07-22 02:51:26.750 204 12729.08 35.95 54887.93 88888.00 2012-07-22 02:51:26.875 204 12729.15 36.02 54887.95 88888.00 2012-07-22 02:51:27.000 204 12729.23 36.00 54887.93 88888.00 2012-07-22 02:51:27.125 204 12729.17 36.00 54887.93 88888.00 2012-07-22 02:51:27.250 204 12729.10 36.00 54887.90 88888.00 2012-07-22 02:51:27.375 204 12729.05 36.00 54887.88 88888.00 2012-07-22 02:51:27.500 204 12729.05 35.98 54887.90 88888.00 2012-07-22 02:51:27.625 204 12729.08 35.95 54887.90 88888.00 2012-07-22 02:51:27.750 204 12729.08 35.95 54887.90 88888.00 2012-07-22 02:51:27.875 204 12729.02 35.98 54887.93 88888.00 2012-07-22 02:51:28.000 204 12728.95 36.02 54887.93 88888.00 2012-07-22 02:51:28.125 204 12728.92 36.00 54887.93 88888.00 2012-07-22 02:51:28.250 204 12728.90 36.00 54887.95 88888.00 2012-07-22 02:51:28.375 204 12728.98 36.00 54887.95 88888.00 2012-07-22 02:51:28.500 204 12728.98 36.00 54887.93 88888.00 2012-07-22 02:51:28.625 204 12728.98 36.00 54887.93 88888.00 2012-07-22 02:51:28.750 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:28.875 204 12728.98 35.95 54887.90 88888.00 2012-07-22 02:51:29.000 204 12728.95 35.95 54887.88 88888.00 2012-07-22 02:51:29.125 204 12728.92 36.00 54887.93 88888.00 2012-07-22 02:51:29.250 204 12728.98 36.02 54887.95 88888.00 2012-07-22 02:51:29.375 204 12729.05 36.00 54887.95 88888.00 2012-07-22 02:51:29.500 204 12729.05 35.98 54887.95 88888.00 2012-07-22 02:51:29.625 204 12729.02 35.98 54887.97 88888.00 2012-07-22 02:51:29.750 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:29.875 204 12729.05 36.00 54887.95 88888.00 2012-07-22 02:51:30.000 204 12729.08 35.98 54887.93 88888.00 2012-07-22 02:51:30.125 204 12729.02 35.98 54887.93 88888.00 2012-07-22 02:51:30.250 204 12729.00 35.98 54887.93 88888.00 2012-07-22 02:51:30.375 204 12729.05 35.98 54887.93 88888.00 2012-07-22 02:51:30.500 204 12729.05 35.98 54887.93 88888.00 2012-07-22 02:51:30.625 204 12729.08 36.02 54887.93 88888.00 2012-07-22 02:51:30.750 204 12729.12 36.00 54887.93 88888.00 2012-07-22 02:51:30.875 204 12729.12 35.95 54887.93 88888.00 2012-07-22 02:51:31.000 204 12729.12 35.95 54887.90 88888.00 2012-07-22 02:51:31.125 204 12729.10 35.98 54887.93 88888.00 2012-07-22 02:51:31.250 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:31.375 204 12729.08 36.02 54887.95 88888.00 2012-07-22 02:51:31.500 204 12729.12 36.02 54887.97 88888.00 2012-07-22 02:51:31.625 204 12729.08 36.00 54887.97 88888.00 2012-07-22 02:51:31.750 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:31.875 204 12729.05 36.00 54887.95 88888.00 2012-07-22 02:51:32.000 204 12729.10 36.00 54887.95 88888.00 2012-07-22 02:51:32.125 204 12729.10 35.95 54887.93 88888.00 2012-07-22 02:51:32.250 204 12729.00 35.98 54887.97 88888.00 2012-07-22 02:51:32.375 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:32.500 204 12729.08 36.00 54887.95 88888.00 2012-07-22 02:51:32.625 204 12729.08 35.95 54887.90 88888.00 2012-07-22 02:51:32.750 204 12729.02 35.98 54887.93 88888.00 2012-07-22 02:51:32.875 204 12728.98 36.00 54887.97 88888.00 2012-07-22 02:51:33.000 204 12728.90 36.00 54887.95 88888.00 2012-07-22 02:51:33.125 204 12728.98 36.00 54887.97 88888.00 2012-07-22 02:51:33.250 204 12728.98 35.95 54887.93 88888.00 2012-07-22 02:51:33.375 204 12729.02 35.95 54887.95 88888.00 2012-07-22 02:51:33.500 204 12729.05 35.98 54887.95 88888.00 2012-07-22 02:51:33.625 204 12729.02 36.02 54887.95 88888.00 2012-07-22 02:51:33.750 204 12729.00 36.02 54887.97 88888.00 2012-07-22 02:51:33.875 204 12729.00 36.00 54887.95 88888.00 2012-07-22 02:51:34.000 204 12729.02 36.00 54887.95 88888.00 2012-07-22 02:51:34.125 204 12729.02 35.98 54887.93 88888.00 2012-07-22 02:51:34.250 204 12729.00 35.95 54887.95 88888.00 2012-07-22 02:51:34.375 204 12729.00 35.98 54887.95 88888.00 2012-07-22 02:51:34.500 204 12729.00 35.95 54887.95 88888.00 2012-07-22 02:51:34.625 204 12729.08 35.98 54887.97 88888.00 2012-07-22 02:51:34.750 204 12729.02 35.98 54887.97 88888.00 2012-07-22 02:51:34.875 204 12728.95 35.92 54887.97 88888.00 2012-07-22 02:51:35.000 204 12728.95 35.95 54887.97 88888.00 2012-07-22 02:51:35.125 204 12729.00 35.98 54887.97 88888.00 2012-07-22 02:51:35.250 204 12729.02 35.95 54887.97 88888.00 2012-07-22 02:51:35.375 204 12729.08 35.98 54888.00 88888.00 2012-07-22 02:51:35.500 204 12729.10 36.00 54887.97 88888.00 2012-07-22 02:51:35.625 204 12729.08 35.95 54887.95 88888.00 2012-07-22 02:51:35.750 204 12729.10 35.95 54887.97 88888.00 2012-07-22 02:51:35.875 204 12729.10 35.92 54887.97 88888.00 2012-07-22 02:51:36.000 204 12729.08 35.98 54888.00 88888.00 2012-07-22 02:51:36.125 204 12729.02 36.00 54888.00 88888.00 2012-07-22 02:51:36.250 204 12728.95 35.95 54888.00 88888.00 2012-07-22 02:51:36.375 204 12729.00 35.98 54888.00 88888.00 2012-07-22 02:51:36.500 204 12729.05 35.95 54887.97 88888.00 2012-07-22 02:51:36.625 204 12729.02 35.95 54887.97 88888.00 2012-07-22 02:51:36.750 204 12729.02 35.92 54887.95 88888.00 2012-07-22 02:51:36.875 204 12729.02 35.92 54887.97 88888.00 2012-07-22 02:51:37.000 204 12729.05 35.98 54888.00 88888.00 2012-07-22 02:51:37.125 204 12729.02 36.00 54887.97 88888.00 2012-07-22 02:51:37.250 204 12729.08 35.95 54887.97 88888.00 2012-07-22 02:51:37.375 204 12729.12 35.98 54888.00 88888.00 2012-07-22 02:51:37.500 204 12729.10 36.00 54888.00 88888.00 2012-07-22 02:51:37.625 204 12729.05 35.98 54888.00 88888.00 2012-07-22 02:51:37.750 204 12728.95 35.95 54888.00 88888.00 2012-07-22 02:51:37.875 204 12728.88 35.92 54887.97 88888.00 2012-07-22 02:51:38.000 204 12728.95 35.95 54888.00 88888.00 2012-07-22 02:51:38.125 204 12728.95 36.00 54888.03 88888.00 2012-07-22 02:51:38.250 204 12728.85 36.00 54888.00 88888.00 2012-07-22 02:51:38.375 204 12728.88 35.98 54888.00 88888.00 2012-07-22 02:51:38.500 204 12728.88 35.95 54888.00 88888.00 2012-07-22 02:51:38.625 204 12728.88 35.95 54888.00 88888.00 2012-07-22 02:51:38.750 204 12728.85 36.00 54888.03 88888.00 2012-07-22 02:51:38.875 204 12728.88 36.00 54888.03 88888.00 2012-07-22 02:51:39.000 204 12728.92 35.95 54888.00 88888.00 2012-07-22 02:51:39.125 204 12728.92 35.95 54888.00 88888.00 2012-07-22 02:51:39.250 204 12728.90 35.95 54888.03 88888.00 2012-07-22 02:51:39.375 204 12728.90 35.95 54888.00 88888.00 2012-07-22 02:51:39.500 204 12728.95 35.95 54888.00 88888.00 2012-07-22 02:51:39.625 204 12728.92 35.95 54888.03 88888.00 2012-07-22 02:51:39.750 204 12728.90 35.92 54888.05 88888.00 2012-07-22 02:51:39.875 204 12728.90 35.95 54888.05 88888.00 2012-07-22 02:51:40.000 204 12728.88 35.98 54888.05 88888.00 2012-07-22 02:51:40.125 204 12728.95 35.95 54888.05 88888.00 2012-07-22 02:51:40.250 204 12728.95 35.90 54888.03 88888.00 2012-07-22 02:51:40.375 204 12728.90 35.88 54888.00 88888.00 2012-07-22 02:51:40.500 204 12728.88 35.90 54888.03 88888.00 2012-07-22 02:51:40.625 204 12728.88 35.92 54888.03 88888.00 2012-07-22 02:51:40.750 204 12728.88 35.92 54888.03 88888.00 2012-07-22 02:51:40.875 204 12728.95 35.98 54888.07 88888.00 2012-07-22 02:51:41.000 204 12729.00 35.95 54888.07 88888.00 2012-07-22 02:51:41.125 204 12728.92 35.92 54888.07 88888.00 2012-07-22 02:51:41.250 204 12728.88 35.90 54888.03 88888.00 2012-07-22 02:51:41.375 204 12728.90 35.92 54888.05 88888.00 2012-07-22 02:51:41.500 204 12728.90 35.95 54888.07 88888.00 2012-07-22 02:51:41.625 204 12728.88 35.95 54888.10 88888.00 2012-07-22 02:51:41.750 204 12728.88 35.95 54888.07 88888.00 2012-07-22 02:51:41.875 204 12728.85 35.90 54888.05 88888.00 2012-07-22 02:51:42.000 204 12728.83 35.88 54888.03 88888.00 2012-07-22 02:51:42.125 204 12728.88 35.92 54888.05 88888.00 2012-07-22 02:51:42.250 204 12728.85 35.92 54888.07 88888.00 2012-07-22 02:51:42.375 204 12728.85 35.95 54888.07 88888.00 2012-07-22 02:51:42.500 204 12728.83 35.95 54888.10 88888.00 2012-07-22 02:51:42.625 204 12728.83 35.92 54888.10 88888.00 2012-07-22 02:51:42.750 204 12728.85 35.92 54888.07 88888.00 2012-07-22 02:51:42.875 204 12728.85 35.95 54888.10 88888.00 2012-07-22 02:51:43.000 204 12728.83 35.95 54888.10 88888.00 2012-07-22 02:51:43.125 204 12728.77 35.92 54888.10 88888.00 2012-07-22 02:51:43.250 204 12728.80 35.95 54888.10 88888.00 2012-07-22 02:51:43.375 204 12728.88 35.98 54888.10 88888.00 2012-07-22 02:51:43.500 204 12728.85 35.98 54888.10 88888.00 2012-07-22 02:51:43.625 204 12728.85 35.95 54888.07 88888.00 2012-07-22 02:51:43.750 204 12728.83 35.92 54888.05 88888.00 2012-07-22 02:51:43.875 204 12728.83 35.98 54888.10 88888.00 2012-07-22 02:51:44.000 204 12728.85 35.98 54888.07 88888.00 2012-07-22 02:51:44.125 204 12728.88 35.95 54888.07 88888.00 2012-07-22 02:51:44.250 204 12728.90 35.92 54888.07 88888.00 2012-07-22 02:51:44.375 204 12728.88 35.92 54888.07 88888.00 2012-07-22 02:51:44.500 204 12728.90 35.95 54888.10 88888.00 2012-07-22 02:51:44.625 204 12728.90 35.92 54888.10 88888.00 2012-07-22 02:51:44.750 204 12728.85 35.92 54888.07 88888.00 2012-07-22 02:51:44.875 204 12728.85 35.92 54888.07 88888.00 2012-07-22 02:51:45.000 204 12728.83 35.92 54888.05 88888.00 2012-07-22 02:51:45.125 204 12728.83 35.95 54888.10 88888.00 2012-07-22 02:51:45.250 204 12728.80 35.95 54888.15 88888.00 2012-07-22 02:51:45.375 204 12728.80 35.92 54888.12 88888.00 2012-07-22 02:51:45.500 204 12728.80 35.92 54888.12 88888.00 2012-07-22 02:51:45.625 204 12728.83 35.92 54888.12 88888.00 2012-07-22 02:51:45.750 204 12728.85 35.92 54888.12 88888.00 2012-07-22 02:51:45.875 204 12728.85 35.90 54888.15 88888.00 2012-07-22 02:51:46.000 204 12728.85 35.92 54888.12 88888.00 2012-07-22 02:51:46.125 204 12728.80 35.92 54888.12 88888.00 2012-07-22 02:51:46.250 204 12728.77 35.92 54888.15 88888.00 2012-07-22 02:51:46.375 204 12728.80 35.95 54888.12 88888.00 2012-07-22 02:51:46.500 204 12728.75 35.90 54888.12 88888.00 2012-07-22 02:51:46.625 204 12728.77 35.88 54888.10 88888.00 2012-07-22 02:51:46.750 204 12728.77 35.95 54888.15 88888.00 2012-07-22 02:51:46.875 204 12728.73 35.98 54888.10 88888.00 2012-07-22 02:51:47.000 204 12728.70 35.92 54888.10 88888.00 2012-07-22 02:51:47.125 204 12728.70 35.92 54888.10 88888.00 2012-07-22 02:51:47.250 204 12728.75 35.92 54888.07 88888.00 2012-07-22 02:51:47.375 204 12728.75 35.90 54888.10 88888.00 2012-07-22 02:51:47.500 204 12728.77 35.98 54888.15 88888.00 2012-07-22 02:51:47.625 204 12728.77 35.95 54888.15 88888.00 2012-07-22 02:51:47.750 204 12728.80 35.90 54888.10 88888.00 2012-07-22 02:51:47.875 204 12728.77 35.88 54888.12 88888.00 2012-07-22 02:51:48.000 204 12728.73 35.90 54888.18 88888.00 2012-07-22 02:51:48.125 204 12728.70 35.90 54888.18 88888.00 2012-07-22 02:51:48.250 204 12728.73 35.88 54888.15 88888.00 2012-07-22 02:51:48.375 204 12728.77 35.83 54888.10 88888.00 2012-07-22 02:51:48.500 204 12728.77 35.83 54888.12 88888.00 2012-07-22 02:51:48.625 204 12728.75 35.85 54888.15 88888.00 2012-07-22 02:51:48.750 204 12728.73 35.92 54888.15 88888.00 2012-07-22 02:51:48.875 204 12728.73 35.95 54888.15 88888.00 2012-07-22 02:51:49.000 204 12728.70 35.92 54888.15 88888.00 2012-07-22 02:51:49.125 204 12728.70 35.92 54888.15 88888.00 2012-07-22 02:51:49.250 204 12728.62 35.88 54888.15 88888.00 2012-07-22 02:51:49.375 204 12728.65 35.88 54888.10 88888.00 2012-07-22 02:51:49.500 204 12728.70 35.90 54888.10 88888.00 2012-07-22 02:51:49.625 204 12728.73 35.92 54888.12 88888.00 2012-07-22 02:51:49.750 204 12728.73 35.92 54888.15 88888.00 2012-07-22 02:51:49.875 204 12728.65 35.90 54888.15 88888.00 2012-07-22 02:51:50.000 204 12728.65 35.90 54888.12 88888.00 2012-07-22 02:51:50.125 204 12728.65 35.88 54888.12 88888.00 2012-07-22 02:51:50.250 204 12728.58 35.85 54888.12 88888.00 2012-07-22 02:51:50.375 204 12728.58 35.88 54888.15 88888.00 2012-07-22 02:51:50.500 204 12728.58 35.88 54888.15 88888.00 2012-07-22 02:51:50.625 204 12728.55 35.90 54888.12 88888.00 2012-07-22 02:51:50.750 204 12728.58 35.90 54888.12 88888.00 2012-07-22 02:51:50.875 204 12728.62 35.90 54888.15 88888.00 2012-07-22 02:51:51.000 204 12728.62 35.88 54888.15 88888.00 2012-07-22 02:51:51.125 204 12728.62 35.90 54888.20 88888.00 2012-07-22 02:51:51.250 204 12728.60 35.88 54888.18 88888.00 2012-07-22 02:51:51.375 204 12728.65 35.90 54888.18 88888.00 2012-07-22 02:51:51.500 204 12728.65 35.92 54888.18 88888.00 2012-07-22 02:51:51.625 204 12728.65 35.92 54888.18 88888.00 2012-07-22 02:51:51.750 204 12728.67 35.95 54888.18 88888.00 2012-07-22 02:51:51.875 204 12728.62 35.95 54888.22 88888.00 2012-07-22 02:51:52.000 204 12728.58 35.88 54888.15 88888.00 2012-07-22 02:51:52.125 204 12728.55 35.83 54888.15 88888.00 2012-07-22 02:51:52.250 204 12728.58 35.85 54888.15 88888.00 2012-07-22 02:51:52.375 204 12728.62 35.88 54888.18 88888.00 2012-07-22 02:51:52.500 204 12728.65 35.88 54888.18 88888.00 2012-07-22 02:51:52.625 204 12728.62 35.85 54888.18 88888.00 2012-07-22 02:51:52.750 204 12728.65 35.85 54888.18 88888.00 2012-07-22 02:51:52.875 204 12728.73 35.88 54888.18 88888.00 2012-07-22 02:51:53.000 204 12728.73 35.88 54888.18 88888.00 2012-07-22 02:51:53.125 204 12728.60 35.85 54888.18 88888.00 2012-07-22 02:51:53.250 204 12728.60 35.85 54888.20 88888.00 2012-07-22 02:51:53.375 204 12728.73 35.88 54888.20 88888.00 2012-07-22 02:51:53.500 204 12728.73 35.88 54888.18 88888.00 2012-07-22 02:51:53.625 204 12728.67 35.85 54888.18 88888.00 2012-07-22 02:51:53.750 204 12728.60 35.83 54888.18 88888.00 2012-07-22 02:51:53.875 204 12728.52 35.85 54888.20 88888.00 2012-07-22 02:51:54.000 204 12728.55 35.88 54888.22 88888.00 2012-07-22 02:51:54.125 204 12728.58 35.88 54888.22 88888.00 2012-07-22 02:51:54.250 204 12728.50 35.88 54888.20 88888.00 2012-07-22 02:51:54.375 204 12728.50 35.90 54888.22 88888.00 2012-07-22 02:51:54.500 204 12728.42 35.85 54888.18 88888.00 2012-07-22 02:51:54.625 204 12728.45 35.83 54888.18 88888.00 2012-07-22 02:51:54.750 204 12728.52 35.85 54888.18 88888.00 2012-07-22 02:51:54.875 204 12728.60 35.88 54888.20 88888.00 2012-07-22 02:51:55.000 204 12728.60 35.85 54888.20 88888.00 2012-07-22 02:51:55.125 204 12728.58 35.83 54888.18 88888.00 2012-07-22 02:51:55.250 204 12728.50 35.90 54888.22 88888.00 2012-07-22 02:51:55.375 204 12728.42 35.88 54888.25 88888.00 2012-07-22 02:51:55.500 204 12728.45 35.88 54888.25 88888.00 2012-07-22 02:51:55.625 204 12728.48 35.88 54888.22 88888.00 2012-07-22 02:51:55.750 204 12728.55 35.88 54888.20 88888.00 2012-07-22 02:51:55.875 204 12728.55 35.85 54888.18 88888.00 2012-07-22 02:51:56.000 204 12728.48 35.80 54888.20 88888.00 2012-07-22 02:51:56.125 204 12728.50 35.83 54888.20 88888.00 2012-07-22 02:51:56.250 204 12728.48 35.80 54888.22 88888.00 2012-07-22 02:51:56.375 204 12728.48 35.80 54888.22 88888.00 2012-07-22 02:51:56.500 204 12728.45 35.77 54888.20 88888.00 2012-07-22 02:51:56.625 204 12728.50 35.83 54888.20 88888.00 2012-07-22 02:51:56.750 204 12728.58 35.88 54888.22 88888.00 2012-07-22 02:51:56.875 204 12728.62 35.88 54888.28 88888.00 2012-07-22 02:51:57.000 204 12728.55 35.85 54888.25 88888.00 2012-07-22 02:51:57.125 204 12728.55 35.83 54888.22 88888.00 2012-07-22 02:51:57.250 204 12728.55 35.80 54888.25 88888.00 2012-07-22 02:51:57.375 204 12728.52 35.80 54888.25 88888.00 2012-07-22 02:51:57.500 204 12728.55 35.80 54888.25 88888.00 2012-07-22 02:51:57.625 204 12728.50 35.83 54888.25 88888.00 2012-07-22 02:51:57.750 204 12728.45 35.83 54888.25 88888.00 2012-07-22 02:51:57.875 204 12728.42 35.83 54888.25 88888.00 2012-07-22 02:51:58.000 204 12728.48 35.80 54888.20 88888.00 2012-07-22 02:51:58.125 204 12728.48 35.80 54888.20 88888.00 2012-07-22 02:51:58.250 204 12728.40 35.80 54888.22 88888.00 2012-07-22 02:51:58.375 204 12728.42 35.83 54888.22 88888.00 2012-07-22 02:51:58.500 204 12728.42 35.80 54888.22 88888.00 2012-07-22 02:51:58.625 204 12728.40 35.77 54888.22 88888.00 2012-07-22 02:51:58.750 204 12728.35 35.75 54888.22 88888.00 2012-07-22 02:51:58.875 204 12728.35 35.73 54888.25 88888.00 2012-07-22 02:51:59.000 204 12728.40 35.73 54888.22 88888.00 2012-07-22 02:51:59.125 204 12728.40 35.75 54888.28 88888.00 2012-07-22 02:51:59.250 204 12728.40 35.75 54888.30 88888.00 2012-07-22 02:51:59.375 204 12728.48 35.77 54888.25 88888.00 2012-07-22 02:51:59.500 204 12728.42 35.75 54888.25 88888.00 2012-07-22 02:51:59.625 204 12728.45 35.73 54888.22 88888.00 2012-07-22 02:51:59.750 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:51:59.875 204 12728.45 35.73 54888.30 88888.00 2012-07-22 02:52:00.000 204 12728.45 35.70 54888.25 88888.00 2012-07-22 02:52:00.125 204 12728.40 35.70 54888.25 88888.00 2012-07-22 02:52:00.250 204 12728.40 35.75 54888.28 88888.00 2012-07-22 02:52:00.375 204 12728.45 35.80 54888.28 88888.00 2012-07-22 02:52:00.500 204 12728.38 35.73 54888.25 88888.00 2012-07-22 02:52:00.625 204 12728.35 35.73 54888.28 88888.00 2012-07-22 02:52:00.750 204 12728.33 35.75 54888.30 88888.00 2012-07-22 02:52:00.875 204 12728.30 35.73 54888.28 88888.00 2012-07-22 02:52:01.000 204 12728.27 35.70 54888.22 88888.00 2012-07-22 02:52:01.125 204 12728.33 35.70 54888.22 88888.00 2012-07-22 02:52:01.250 204 12728.30 35.67 54888.20 88888.00 2012-07-22 02:52:01.375 204 12728.30 35.67 54888.20 88888.00 2012-07-22 02:52:01.500 204 12728.30 35.70 54888.22 88888.00 2012-07-22 02:52:01.625 204 12728.38 35.70 54888.25 88888.00 2012-07-22 02:52:01.750 204 12728.45 35.73 54888.25 88888.00 2012-07-22 02:52:01.875 204 12728.38 35.73 54888.25 88888.00 2012-07-22 02:52:02.000 204 12728.33 35.75 54888.25 88888.00 2012-07-22 02:52:02.125 204 12728.33 35.77 54888.25 88888.00 2012-07-22 02:52:02.250 204 12728.33 35.73 54888.25 88888.00 2012-07-22 02:52:02.375 204 12728.38 35.73 54888.25 88888.00 2012-07-22 02:52:02.500 204 12728.40 35.77 54888.28 88888.00 2012-07-22 02:52:02.625 204 12728.30 35.75 54888.25 88888.00 2012-07-22 02:52:02.750 204 12728.27 35.70 54888.25 88888.00 2012-07-22 02:52:02.875 204 12728.35 35.70 54888.28 88888.00 2012-07-22 02:52:03.000 204 12728.40 35.67 54888.25 88888.00 2012-07-22 02:52:03.125 204 12728.38 35.65 54888.28 88888.00 2012-07-22 02:52:03.250 204 12728.35 35.65 54888.22 88888.00 2012-07-22 02:52:03.375 204 12728.33 35.65 54888.22 88888.00 2012-07-22 02:52:03.500 204 12728.33 35.65 54888.22 88888.00 2012-07-22 02:52:03.625 204 12728.35 35.65 54888.25 88888.00 2012-07-22 02:52:03.750 204 12728.40 35.67 54888.28 88888.00 2012-07-22 02:52:03.875 204 12728.40 35.67 54888.28 88888.00 2012-07-22 02:52:04.000 204 12728.38 35.67 54888.25 88888.00 2012-07-22 02:52:04.125 204 12728.33 35.67 54888.28 88888.00 2012-07-22 02:52:04.250 204 12728.27 35.65 54888.28 88888.00 2012-07-22 02:52:04.375 204 12728.33 35.67 54888.30 88888.00 2012-07-22 02:52:04.500 204 12728.33 35.65 54888.28 88888.00 2012-07-22 02:52:04.625 204 12728.33 35.62 54888.28 88888.00 2012-07-22 02:52:04.750 204 12728.42 35.65 54888.25 88888.00 2012-07-22 02:52:04.875 204 12728.40 35.65 54888.25 88888.00 2012-07-22 02:52:05.000 204 12728.35 35.62 54888.25 88888.00 2012-07-22 02:52:05.125 204 12728.40 35.65 54888.28 88888.00 2012-07-22 02:52:05.250 204 12728.38 35.67 54888.30 88888.00 2012-07-22 02:52:05.375 204 12728.42 35.67 54888.28 88888.00 2012-07-22 02:52:05.500 204 12728.45 35.65 54888.28 88888.00 2012-07-22 02:52:05.625 204 12728.45 35.65 54888.25 88888.00 2012-07-22 02:52:05.750 204 12728.38 35.65 54888.30 88888.00 2012-07-22 02:52:05.875 204 12728.30 35.65 54888.35 88888.00 2012-07-22 02:52:06.000 204 12728.23 35.67 54888.32 88888.00 2012-07-22 02:52:06.125 204 12728.20 35.67 54888.32 88888.00 2012-07-22 02:52:06.250 204 12728.15 35.67 54888.30 88888.00 2012-07-22 02:52:06.375 204 12728.17 35.65 54888.30 88888.00 2012-07-22 02:52:06.500 204 12728.17 35.62 54888.28 88888.00 2012-07-22 02:52:06.625 204 12728.17 35.62 54888.28 88888.00 2012-07-22 02:52:06.750 204 12728.15 35.65 54888.30 88888.00 2012-07-22 02:52:06.875 204 12728.17 35.62 54888.30 88888.00 2012-07-22 02:52:07.000 204 12728.23 35.62 54888.28 88888.00 2012-07-22 02:52:07.125 204 12728.20 35.62 54888.30 88888.00 2012-07-22 02:52:07.250 204 12728.17 35.67 54888.35 88888.00 2012-07-22 02:52:07.375 204 12728.17 35.65 54888.30 88888.00 2012-07-22 02:52:07.500 204 12728.17 35.58 54888.28 88888.00 2012-07-22 02:52:07.625 204 12728.23 35.58 54888.25 88888.00 2012-07-22 02:52:07.750 204 12728.25 35.60 54888.28 88888.00 2012-07-22 02:52:07.875 204 12728.15 35.60 54888.28 88888.00 2012-07-22 02:52:08.000 204 12728.12 35.60 54888.25 88888.00 2012-07-22 02:52:08.125 204 12728.17 35.60 54888.30 88888.00 2012-07-22 02:52:08.250 204 12728.12 35.60 54888.30 88888.00 2012-07-22 02:52:08.375 204 12728.10 35.60 54888.30 88888.00 2012-07-22 02:52:08.500 204 12728.08 35.60 54888.28 88888.00 2012-07-22 02:52:08.625 204 12728.08 35.62 54888.28 88888.00 2012-07-22 02:52:08.750 204 12728.12 35.62 54888.28 88888.00 2012-07-22 02:52:08.875 204 12728.17 35.60 54888.28 88888.00 2012-07-22 02:52:09.000 204 12728.17 35.62 54888.28 88888.00 2012-07-22 02:52:09.125 204 12728.12 35.65 54888.32 88888.00 2012-07-22 02:52:09.250 204 12728.05 35.60 54888.30 88888.00 2012-07-22 02:52:09.375 204 12728.12 35.60 54888.30 88888.00 2012-07-22 02:52:09.500 204 12728.17 35.62 54888.32 88888.00 2012-07-22 02:52:09.625 204 12728.15 35.65 54888.35 88888.00 2012-07-22 02:52:09.750 204 12728.12 35.58 54888.30 88888.00 2012-07-22 02:52:09.875 204 12728.20 35.58 54888.30 88888.00 2012-07-22 02:52:10.000 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:52:10.125 204 12728.23 35.62 54888.35 88888.00 2012-07-22 02:52:10.250 204 12728.12 35.58 54888.32 88888.00 2012-07-22 02:52:10.375 204 12728.20 35.58 54888.32 88888.00 2012-07-22 02:52:10.500 204 12728.20 35.55 54888.32 88888.00 2012-07-22 02:52:10.625 204 12728.20 35.58 54888.30 88888.00 2012-07-22 02:52:10.750 204 12728.23 35.58 54888.30 88888.00 2012-07-22 02:52:10.875 204 12728.23 35.58 54888.30 88888.00 2012-07-22 02:52:11.000 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:11.125 204 12728.20 35.58 54888.30 88888.00 2012-07-22 02:52:11.250 204 12728.20 35.55 54888.30 88888.00 2012-07-22 02:52:11.375 204 12728.23 35.52 54888.25 88888.00 2012-07-22 02:52:11.500 204 12728.15 35.55 54888.25 88888.00 2012-07-22 02:52:11.625 204 12728.08 35.55 54888.25 88888.00 2012-07-22 02:52:11.750 204 12728.02 35.58 54888.30 88888.00 2012-07-22 02:52:11.875 204 12728.08 35.60 54888.32 88888.00 2012-07-22 02:52:12.000 204 12728.12 35.62 54888.32 88888.00 2012-07-22 02:52:12.125 204 12728.17 35.62 54888.30 88888.00 2012-07-22 02:52:12.250 204 12728.10 35.58 54888.32 88888.00 2012-07-22 02:52:12.375 204 12728.12 35.60 54888.32 88888.00 2012-07-22 02:52:12.500 204 12728.05 35.58 54888.32 88888.00 2012-07-22 02:52:12.625 204 12728.08 35.60 54888.32 88888.00 2012-07-22 02:52:12.750 204 12728.12 35.58 54888.32 88888.00 2012-07-22 02:52:12.875 204 12728.20 35.60 54888.35 88888.00 2012-07-22 02:52:13.000 204 12728.20 35.58 54888.35 88888.00 2012-07-22 02:52:13.125 204 12728.17 35.52 54888.32 88888.00 2012-07-22 02:52:13.250 204 12728.23 35.52 54888.30 88888.00 2012-07-22 02:52:13.375 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:13.500 204 12728.27 35.62 54888.32 88888.00 2012-07-22 02:52:13.625 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:13.750 204 12728.27 35.60 54888.30 88888.00 2012-07-22 02:52:13.875 204 12728.27 35.62 54888.30 88888.00 2012-07-22 02:52:14.000 204 12728.25 35.60 54888.30 88888.00 2012-07-22 02:52:14.125 204 12728.27 35.60 54888.32 88888.00 2012-07-22 02:52:14.250 204 12728.25 35.62 54888.35 88888.00 2012-07-22 02:52:14.375 204 12728.25 35.65 54888.35 88888.00 2012-07-22 02:52:14.500 204 12728.20 35.62 54888.32 88888.00 2012-07-22 02:52:14.625 204 12728.20 35.60 54888.28 88888.00 2012-07-22 02:52:14.750 204 12728.20 35.58 54888.28 88888.00 2012-07-22 02:52:14.875 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:15.000 204 12728.30 35.60 54888.30 88888.00 2012-07-22 02:52:15.125 204 12728.30 35.58 54888.28 88888.00 2012-07-22 02:52:15.250 204 12728.25 35.55 54888.28 88888.00 2012-07-22 02:52:15.375 204 12728.30 35.60 54888.30 88888.00 2012-07-22 02:52:15.500 204 12728.33 35.65 54888.32 88888.00 2012-07-22 02:52:15.625 204 12728.23 35.65 54888.32 88888.00 2012-07-22 02:52:15.750 204 12728.23 35.58 54888.30 88888.00 2012-07-22 02:52:15.875 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:16.000 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:16.125 204 12728.20 35.60 54888.30 88888.00 2012-07-22 02:52:16.250 204 12728.17 35.55 54888.30 88888.00 2012-07-22 02:52:16.375 204 12728.25 35.52 54888.28 88888.00 2012-07-22 02:52:16.500 204 12728.25 35.55 54888.30 88888.00 2012-07-22 02:52:16.625 204 12728.27 35.55 54888.30 88888.00 2012-07-22 02:52:16.750 204 12728.25 35.55 54888.28 88888.00 2012-07-22 02:52:16.875 204 12728.27 35.55 54888.30 88888.00 2012-07-22 02:52:17.000 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:17.125 204 12728.25 35.58 54888.32 88888.00 2012-07-22 02:52:17.250 204 12728.23 35.58 54888.32 88888.00 2012-07-22 02:52:17.375 204 12728.30 35.55 54888.32 88888.00 2012-07-22 02:52:17.500 204 12728.25 35.58 54888.35 88888.00 2012-07-22 02:52:17.625 204 12728.17 35.58 54888.32 88888.00 2012-07-22 02:52:17.750 204 12728.15 35.58 54888.32 88888.00 2012-07-22 02:52:17.875 204 12728.20 35.60 54888.32 88888.00 2012-07-22 02:52:18.000 204 12728.25 35.60 54888.30 88888.00 2012-07-22 02:52:18.125 204 12728.25 35.60 54888.30 88888.00 2012-07-22 02:52:18.250 204 12728.17 35.60 54888.32 88888.00 2012-07-22 02:52:18.375 204 12728.20 35.60 54888.32 88888.00 2012-07-22 02:52:18.500 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:18.625 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:52:18.750 204 12728.17 35.55 54888.30 88888.00 2012-07-22 02:52:18.875 204 12728.15 35.52 54888.30 88888.00 2012-07-22 02:52:19.000 204 12728.23 35.58 54888.30 88888.00 2012-07-22 02:52:19.125 204 12728.27 35.60 54888.35 88888.00 2012-07-22 02:52:19.250 204 12728.33 35.58 54888.32 88888.00 2012-07-22 02:52:19.375 204 12728.33 35.58 54888.30 88888.00 2012-07-22 02:52:19.500 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:19.625 204 12728.25 35.55 54888.30 88888.00 2012-07-22 02:52:19.750 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:19.875 204 12728.30 35.55 54888.30 88888.00 2012-07-22 02:52:20.000 204 12728.25 35.55 54888.30 88888.00 2012-07-22 02:52:20.125 204 12728.25 35.58 54888.32 88888.00 2012-07-22 02:52:20.250 204 12728.23 35.58 54888.32 88888.00 2012-07-22 02:52:20.375 204 12728.30 35.58 54888.30 88888.00 2012-07-22 02:52:20.500 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:20.625 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:20.750 204 12728.25 35.58 54888.32 88888.00 2012-07-22 02:52:20.875 204 12728.25 35.58 54888.35 88888.00 2012-07-22 02:52:21.000 204 12728.25 35.58 54888.32 88888.00 2012-07-22 02:52:21.125 204 12728.23 35.60 54888.35 88888.00 2012-07-22 02:52:21.250 204 12728.17 35.58 54888.38 88888.00 2012-07-22 02:52:21.375 204 12728.23 35.60 54888.35 88888.00 2012-07-22 02:52:21.500 204 12728.27 35.62 54888.32 88888.00 2012-07-22 02:52:21.625 204 12728.27 35.62 54888.32 88888.00 2012-07-22 02:52:21.750 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:21.875 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:22.000 204 12728.25 35.60 54888.30 88888.00 2012-07-22 02:52:22.125 204 12728.23 35.60 54888.32 88888.00 2012-07-22 02:52:22.250 204 12728.20 35.55 54888.30 88888.00 2012-07-22 02:52:22.375 204 12728.23 35.58 54888.28 88888.00 2012-07-22 02:52:22.500 204 12728.27 35.60 54888.30 88888.00 2012-07-22 02:52:22.625 204 12728.27 35.62 54888.30 88888.00 2012-07-22 02:52:22.750 204 12728.25 35.62 54888.30 88888.00 2012-07-22 02:52:22.875 204 12728.25 35.65 54888.30 88888.00 2012-07-22 02:52:23.000 204 12728.27 35.67 54888.32 88888.00 2012-07-22 02:52:23.125 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:23.250 204 12728.15 35.58 54888.30 88888.00 2012-07-22 02:52:23.375 204 12728.17 35.58 54888.28 88888.00 2012-07-22 02:52:23.500 204 12728.20 35.60 54888.30 88888.00 2012-07-22 02:52:23.625 204 12728.20 35.62 54888.32 88888.00 2012-07-22 02:52:23.750 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:23.875 204 12728.23 35.60 54888.32 88888.00 2012-07-22 02:52:24.000 204 12728.23 35.58 54888.32 88888.00 2012-07-22 02:52:24.125 204 12728.23 35.62 54888.35 88888.00 2012-07-22 02:52:24.250 204 12728.20 35.60 54888.32 88888.00 2012-07-22 02:52:24.375 204 12728.20 35.58 54888.30 88888.00 2012-07-22 02:52:24.500 204 12728.20 35.60 54888.30 88888.00 2012-07-22 02:52:24.625 204 12728.25 35.65 54888.32 88888.00 2012-07-22 02:52:24.750 204 12728.27 35.65 54888.35 88888.00 2012-07-22 02:52:24.875 204 12728.27 35.62 54888.32 88888.00 2012-07-22 02:52:25.000 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:52:25.125 204 12728.20 35.65 54888.32 88888.00 2012-07-22 02:52:25.250 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:25.375 204 12728.25 35.60 54888.32 88888.00 2012-07-22 02:52:25.500 204 12728.25 35.58 54888.32 88888.00 2012-07-22 02:52:25.625 204 12728.23 35.60 54888.32 88888.00 2012-07-22 02:52:25.750 204 12728.25 35.62 54888.30 88888.00 2012-07-22 02:52:25.875 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:26.000 204 12728.23 35.58 54888.30 88888.00 2012-07-22 02:52:26.125 204 12728.17 35.60 54888.35 88888.00 2012-07-22 02:52:26.250 204 12728.15 35.60 54888.38 88888.00 2012-07-22 02:52:26.375 204 12728.25 35.62 54888.35 88888.00 2012-07-22 02:52:26.500 204 12728.27 35.65 54888.35 88888.00 2012-07-22 02:52:26.625 204 12728.17 35.62 54888.32 88888.00 2012-07-22 02:52:26.750 204 12728.17 35.60 54888.32 88888.00 2012-07-22 02:52:26.875 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:52:27.000 204 12728.25 35.65 54888.35 88888.00 2012-07-22 02:52:27.125 204 12728.17 35.62 54888.32 88888.00 2012-07-22 02:52:27.250 204 12728.17 35.62 54888.30 88888.00 2012-07-22 02:52:27.375 204 12728.25 35.62 54888.30 88888.00 2012-07-22 02:52:27.500 204 12728.23 35.60 54888.32 88888.00 2012-07-22 02:52:27.625 204 12728.25 35.60 54888.30 88888.00 2012-07-22 02:52:27.750 204 12728.30 35.62 54888.28 88888.00 2012-07-22 02:52:27.875 204 12728.27 35.62 54888.30 88888.00 2012-07-22 02:52:28.000 204 12728.27 35.62 54888.30 88888.00 2012-07-22 02:52:28.125 204 12728.27 35.62 54888.32 88888.00 2012-07-22 02:52:28.250 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:28.375 204 12728.27 35.65 54888.32 88888.00 2012-07-22 02:52:28.500 204 12728.23 35.62 54888.32 88888.00 2012-07-22 02:52:28.625 204 12728.17 35.60 54888.32 88888.00 2012-07-22 02:52:28.750 204 12728.20 35.58 54888.32 88888.00 2012-07-22 02:52:28.875 204 12728.20 35.55 54888.28 88888.00 2012-07-22 02:52:29.000 204 12728.23 35.55 54888.25 88888.00 2012-07-22 02:52:29.125 204 12728.30 35.58 54888.28 88888.00 2012-07-22 02:52:29.250 204 12728.30 35.58 54888.30 88888.00 2012-07-22 02:52:29.375 204 12728.35 35.58 54888.32 88888.00 2012-07-22 02:52:29.500 204 12728.30 35.60 54888.32 88888.00 2012-07-22 02:52:29.625 204 12728.33 35.62 54888.30 88888.00 2012-07-22 02:52:29.750 204 12728.35 35.55 54888.28 88888.00 2012-07-22 02:52:29.875 204 12728.40 35.55 54888.28 88888.00 2012-07-22 02:52:30.000 204 12728.40 35.55 54888.30 88888.00 2012-07-22 02:52:30.125 204 12728.35 35.60 54888.32 88888.00 2012-07-22 02:52:30.250 204 12728.30 35.65 54888.38 88888.00 2012-07-22 02:52:30.375 204 12728.30 35.65 54888.38 88888.00 2012-07-22 02:52:30.500 204 12728.23 35.60 54888.32 88888.00 2012-07-22 02:52:30.625 204 12728.23 35.60 54888.30 88888.00 2012-07-22 02:52:30.750 204 12728.23 35.60 54888.30 88888.00 2012-07-22 02:52:30.875 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:52:31.000 204 12728.25 35.62 54888.30 88888.00 2012-07-22 02:52:31.125 204 12728.20 35.62 54888.32 88888.00 2012-07-22 02:52:31.250 204 12728.15 35.60 54888.32 88888.00 2012-07-22 02:52:31.375 204 12728.12 35.62 54888.35 88888.00 2012-07-22 02:52:31.500 204 12728.15 35.62 54888.32 88888.00 2012-07-22 02:52:31.625 204 12728.23 35.58 54888.32 88888.00 2012-07-22 02:52:31.750 204 12728.25 35.58 54888.30 88888.00 2012-07-22 02:52:31.875 204 12728.25 35.55 54888.28 88888.00 2012-07-22 02:52:32.000 204 12728.25 35.55 54888.28 88888.00 2012-07-22 02:52:32.125 204 12728.33 35.58 54888.28 88888.00 2012-07-22 02:52:32.250 204 12728.30 35.62 54888.30 88888.00 2012-07-22 02:52:32.375 204 12728.30 35.60 54888.30 88888.00 2012-07-22 02:52:32.500 204 12728.30 35.60 54888.30 88888.00 2012-07-22 02:52:32.625 204 12728.30 35.62 54888.32 88888.00 2012-07-22 02:52:32.750 204 12728.25 35.60 54888.32 88888.00 2012-07-22 02:52:32.875 204 12728.23 35.62 54888.35 88888.00 2012-07-22 02:52:33.000 204 12728.30 35.62 54888.32 88888.00 2012-07-22 02:52:33.125 204 12728.30 35.62 54888.35 88888.00 2012-07-22 02:52:33.250 204 12728.25 35.60 54888.32 88888.00 2012-07-22 02:52:33.375 204 12728.25 35.65 54888.32 88888.00 2012-07-22 02:52:33.500 204 12728.27 35.62 54888.30 88888.00 2012-07-22 02:52:33.625 204 12728.30 35.65 54888.32 88888.00 2012-07-22 02:52:33.750 204 12728.23 35.62 54888.30 88888.00 2012-07-22 02:52:33.875 204 12728.20 35.58 54888.28 88888.00 2012-07-22 02:52:34.000 204 12728.23 35.62 54888.30 88888.00 2012-07-22 02:52:34.125 204 12728.25 35.65 54888.30 88888.00 2012-07-22 02:52:34.250 204 12728.27 35.58 54888.30 88888.00 2012-07-22 02:52:34.375 204 12728.35 35.55 54888.25 88888.00 2012-07-22 02:52:34.500 204 12728.38 35.58 54888.25 88888.00 2012-07-22 02:52:34.625 204 12728.42 35.60 54888.28 88888.00 2012-07-22 02:52:34.750 204 12728.40 35.62 54888.28 88888.00 2012-07-22 02:52:34.875 204 12728.38 35.60 54888.25 88888.00 2012-07-22 02:52:35.000 204 12728.40 35.62 54888.25 88888.00 2012-07-22 02:52:35.125 204 12728.40 35.60 54888.25 88888.00 2012-07-22 02:52:35.250 204 12728.35 35.62 54888.28 88888.00 2012-07-22 02:52:35.375 204 12728.38 35.65 54888.30 88888.00 2012-07-22 02:52:35.500 204 12728.38 35.67 54888.30 88888.00 2012-07-22 02:52:35.625 204 12728.35 35.62 54888.30 88888.00 2012-07-22 02:52:35.750 204 12728.33 35.65 54888.30 88888.00 2012-07-22 02:52:35.875 204 12728.30 35.70 54888.32 88888.00 2012-07-22 02:52:36.000 204 12728.33 35.67 54888.32 88888.00 2012-07-22 02:52:36.125 204 12728.35 35.65 54888.32 88888.00 2012-07-22 02:52:36.250 204 12728.25 35.65 54888.30 88888.00 2012-07-22 02:52:36.375 204 12728.23 35.67 54888.32 88888.00 2012-07-22 02:52:36.500 204 12728.27 35.65 54888.32 88888.00 2012-07-22 02:52:36.625 204 12728.33 35.60 54888.30 88888.00 2012-07-22 02:52:36.750 204 12728.38 35.62 54888.30 88888.00 2012-07-22 02:52:36.875 204 12728.35 35.60 54888.32 88888.00 2012-07-22 02:52:37.000 204 12728.33 35.65 54888.32 88888.00 2012-07-22 02:52:37.125 204 12728.38 35.67 54888.35 88888.00 2012-07-22 02:52:37.250 204 12728.35 35.65 54888.32 88888.00 2012-07-22 02:52:37.375 204 12728.33 35.65 54888.28 88888.00 2012-07-22 02:52:37.500 204 12728.30 35.65 54888.28 88888.00 2012-07-22 02:52:37.625 204 12728.27 35.65 54888.30 88888.00 2012-07-22 02:52:37.750 204 12728.33 35.65 54888.30 88888.00 2012-07-22 02:52:37.875 204 12728.38 35.67 54888.32 88888.00 2012-07-22 02:52:38.000 204 12728.33 35.67 54888.30 88888.00 2012-07-22 02:52:38.125 204 12728.35 35.62 54888.28 88888.00 2012-07-22 02:52:38.250 204 12728.40 35.62 54888.30 88888.00 2012-07-22 02:52:38.375 204 12728.45 35.62 54888.28 88888.00 2012-07-22 02:52:38.500 204 12728.40 35.60 54888.28 88888.00 2012-07-22 02:52:38.625 204 12728.33 35.62 54888.25 88888.00 2012-07-22 02:52:38.750 204 12728.35 35.65 54888.28 88888.00 2012-07-22 02:52:38.875 204 12728.38 35.67 54888.28 88888.00 2012-07-22 02:52:39.000 204 12728.35 35.65 54888.25 88888.00 2012-07-22 02:52:39.125 204 12728.33 35.60 54888.25 88888.00 2012-07-22 02:52:39.250 204 12728.30 35.65 54888.28 88888.00 2012-07-22 02:52:39.375 204 12728.33 35.67 54888.28 88888.00 2012-07-22 02:52:39.500 204 12728.38 35.65 54888.28 88888.00 2012-07-22 02:52:39.625 204 12728.40 35.65 54888.25 88888.00 2012-07-22 02:52:39.750 204 12728.35 35.65 54888.25 88888.00 2012-07-22 02:52:39.875 204 12728.35 35.70 54888.28 88888.00 2012-07-22 02:52:40.000 204 12728.33 35.67 54888.28 88888.00 2012-07-22 02:52:40.125 204 12728.35 35.67 54888.28 88888.00 2012-07-22 02:52:40.250 204 12728.33 35.70 54888.30 88888.00 2012-07-22 02:52:40.375 204 12728.27 35.73 54888.30 88888.00 2012-07-22 02:52:40.500 204 12728.20 35.73 54888.28 88888.00 2012-07-22 02:52:40.625 204 12728.27 35.67 54888.28 88888.00 2012-07-22 02:52:40.750 204 12728.30 35.67 54888.25 88888.00 2012-07-22 02:52:40.875 204 12728.30 35.67 54888.25 88888.00 2012-07-22 02:52:41.000 204 12728.33 35.70 54888.28 88888.00 2012-07-22 02:52:41.125 204 12728.35 35.75 54888.30 88888.00 2012-07-22 02:52:41.250 204 12728.35 35.70 54888.25 88888.00 2012-07-22 02:52:41.375 204 12728.38 35.67 54888.28 88888.00 2012-07-22 02:52:41.500 204 12728.38 35.73 54888.30 88888.00 2012-07-22 02:52:41.625 204 12728.40 35.70 54888.28 88888.00 2012-07-22 02:52:41.750 204 12728.38 35.65 54888.25 88888.00 2012-07-22 02:52:41.875 204 12728.38 35.67 54888.28 88888.00 2012-07-22 02:52:42.000 204 12728.35 35.67 54888.28 88888.00 2012-07-22 02:52:42.125 204 12728.38 35.67 54888.30 88888.00 2012-07-22 02:52:42.250 204 12728.35 35.67 54888.30 88888.00 2012-07-22 02:52:42.375 204 12728.35 35.67 54888.28 88888.00 2012-07-22 02:52:42.500 204 12728.40 35.70 54888.30 88888.00 2012-07-22 02:52:42.625 204 12728.45 35.75 54888.30 88888.00 2012-07-22 02:52:42.750 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:42.875 204 12728.48 35.73 54888.28 88888.00 2012-07-22 02:52:43.000 204 12728.42 35.67 54888.22 88888.00 2012-07-22 02:52:43.125 204 12728.45 35.67 54888.25 88888.00 2012-07-22 02:52:43.250 204 12728.50 35.70 54888.28 88888.00 2012-07-22 02:52:43.375 204 12728.50 35.73 54888.30 88888.00 2012-07-22 02:52:43.500 204 12728.45 35.70 54888.25 88888.00 2012-07-22 02:52:43.625 204 12728.42 35.70 54888.25 88888.00 2012-07-22 02:52:43.750 204 12728.40 35.70 54888.25 88888.00 2012-07-22 02:52:43.875 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:44.000 204 12728.42 35.70 54888.28 88888.00 2012-07-22 02:52:44.125 204 12728.40 35.70 54888.30 88888.00 2012-07-22 02:52:44.250 204 12728.38 35.70 54888.30 88888.00 2012-07-22 02:52:44.375 204 12728.38 35.67 54888.28 88888.00 2012-07-22 02:52:44.500 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:44.625 204 12728.48 35.77 54888.32 88888.00 2012-07-22 02:52:44.750 204 12728.52 35.77 54888.30 88888.00 2012-07-22 02:52:44.875 204 12728.52 35.77 54888.35 88888.00 2012-07-22 02:52:45.000 204 12728.50 35.75 54888.32 88888.00 2012-07-22 02:52:45.125 204 12728.48 35.73 54888.32 88888.00 2012-07-22 02:52:45.250 204 12728.45 35.73 54888.30 88888.00 2012-07-22 02:52:45.375 204 12728.42 35.73 54888.28 88888.00 2012-07-22 02:52:45.500 204 12728.40 35.73 54888.30 88888.00 2012-07-22 02:52:45.625 204 12728.40 35.73 54888.30 88888.00 2012-07-22 02:52:45.750 204 12728.38 35.70 54888.30 88888.00 2012-07-22 02:52:45.875 204 12728.35 35.73 54888.30 88888.00 2012-07-22 02:52:46.000 204 12728.33 35.73 54888.30 88888.00 2012-07-22 02:52:46.125 204 12728.35 35.73 54888.35 88888.00 2012-07-22 02:52:46.250 204 12728.38 35.73 54888.35 88888.00 2012-07-22 02:52:46.375 204 12728.33 35.70 54888.28 88888.00 2012-07-22 02:52:46.500 204 12728.30 35.67 54888.25 88888.00 2012-07-22 02:52:46.625 204 12728.33 35.70 54888.28 88888.00 2012-07-22 02:52:46.750 204 12728.42 35.77 54888.30 88888.00 2012-07-22 02:52:46.875 204 12728.38 35.83 54888.32 88888.00 2012-07-22 02:52:47.000 204 12728.35 35.80 54888.30 88888.00 2012-07-22 02:52:47.125 204 12728.35 35.77 54888.30 88888.00 2012-07-22 02:52:47.250 204 12728.30 35.73 54888.30 88888.00 2012-07-22 02:52:47.375 204 12728.20 35.73 54888.30 88888.00 2012-07-22 02:52:47.500 204 12728.20 35.73 54888.30 88888.00 2012-07-22 02:52:47.625 204 12728.35 35.73 54888.28 88888.00 2012-07-22 02:52:47.750 204 12728.40 35.75 54888.28 88888.00 2012-07-22 02:52:47.875 204 12728.42 35.75 54888.28 88888.00 2012-07-22 02:52:48.000 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:48.125 204 12728.35 35.75 54888.30 88888.00 2012-07-22 02:52:48.250 204 12728.35 35.73 54888.32 88888.00 2012-07-22 02:52:48.375 204 12728.38 35.80 54888.32 88888.00 2012-07-22 02:52:48.500 204 12728.40 35.77 54888.32 88888.00 2012-07-22 02:52:48.625 204 12728.45 35.77 54888.30 88888.00 2012-07-22 02:52:48.750 204 12728.42 35.73 54888.28 88888.00 2012-07-22 02:52:48.875 204 12728.42 35.70 54888.25 88888.00 2012-07-22 02:52:49.000 204 12728.42 35.77 54888.30 88888.00 2012-07-22 02:52:49.125 204 12728.50 35.80 54888.32 88888.00 2012-07-22 02:52:49.250 204 12728.45 35.75 54888.28 88888.00 2012-07-22 02:52:49.375 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:49.500 204 12728.45 35.73 54888.30 88888.00 2012-07-22 02:52:49.625 204 12728.45 35.75 54888.28 88888.00 2012-07-22 02:52:49.750 204 12728.50 35.77 54888.30 88888.00 2012-07-22 02:52:49.875 204 12728.45 35.80 54888.30 88888.00 2012-07-22 02:52:50.000 204 12728.42 35.75 54888.28 88888.00 2012-07-22 02:52:50.125 204 12728.42 35.70 54888.28 88888.00 2012-07-22 02:52:50.250 204 12728.45 35.73 54888.28 88888.00 2012-07-22 02:52:50.375 204 12728.55 35.70 54888.28 88888.00 2012-07-22 02:52:50.500 204 12728.52 35.70 54888.28 88888.00 2012-07-22 02:52:50.625 204 12728.52 35.70 54888.28 88888.00 2012-07-22 02:52:50.750 204 12728.52 35.73 54888.28 88888.00 2012-07-22 02:52:50.875 204 12728.48 35.73 54888.30 88888.00 2012-07-22 02:52:51.000 204 12728.45 35.75 54888.28 88888.00 2012-07-22 02:52:51.125 204 12728.52 35.77 54888.30 88888.00 2012-07-22 02:52:51.250 204 12728.52 35.77 54888.30 88888.00 2012-07-22 02:52:51.375 204 12728.50 35.77 54888.28 88888.00 2012-07-22 02:52:51.500 204 12728.42 35.75 54888.28 88888.00 2012-07-22 02:52:51.625 204 12728.45 35.75 54888.30 88888.00 2012-07-22 02:52:51.750 204 12728.42 35.75 54888.28 88888.00 2012-07-22 02:52:51.875 204 12728.42 35.73 54888.28 88888.00 2012-07-22 02:52:52.000 204 12728.50 35.73 54888.28 88888.00 2012-07-22 02:52:52.125 204 12728.52 35.77 54888.28 88888.00 2012-07-22 02:52:52.250 204 12728.50 35.75 54888.30 88888.00 2012-07-22 02:52:52.375 204 12728.45 35.75 54888.30 88888.00 2012-07-22 02:52:52.500 204 12728.38 35.75 54888.30 88888.00 2012-07-22 02:52:52.625 204 12728.35 35.75 54888.32 88888.00 2012-07-22 02:52:52.750 204 12728.40 35.75 54888.28 88888.00 2012-07-22 02:52:52.875 204 12728.52 35.77 54888.28 88888.00 2012-07-22 02:52:53.000 204 12728.58 35.77 54888.28 88888.00 2012-07-22 02:52:53.125 204 12728.52 35.75 54888.30 88888.00 2012-07-22 02:52:53.250 204 12728.42 35.75 54888.32 88888.00 2012-07-22 02:52:53.375 204 12728.50 35.75 54888.30 88888.00 2012-07-22 02:52:53.500 204 12728.48 35.77 54888.30 88888.00 2012-07-22 02:52:53.625 204 12728.48 35.73 54888.30 88888.00 2012-07-22 02:52:53.750 204 12728.48 35.73 54888.30 88888.00 2012-07-22 02:52:53.875 204 12728.52 35.77 54888.28 88888.00 2012-07-22 02:52:54.000 204 12728.50 35.77 54888.28 88888.00 2012-07-22 02:52:54.125 204 12728.48 35.77 54888.30 88888.00 2012-07-22 02:52:54.250 204 12728.45 35.80 54888.32 88888.00 2012-07-22 02:52:54.375 204 12728.52 35.80 54888.32 88888.00 2012-07-22 02:52:54.500 204 12728.52 35.77 54888.32 88888.00 2012-07-22 02:52:54.625 204 12728.45 35.75 54888.32 88888.00 2012-07-22 02:52:54.750 204 12728.40 35.73 54888.35 88888.00 2012-07-22 02:52:54.875 204 12728.40 35.75 54888.32 88888.00 2012-07-22 02:52:55.000 204 12728.45 35.75 54888.30 88888.00 2012-07-22 02:52:55.125 204 12728.52 35.77 54888.32 88888.00 2012-07-22 02:52:55.250 204 12728.50 35.75 54888.32 88888.00 2012-07-22 02:52:55.375 204 12728.48 35.75 54888.32 88888.00 2012-07-22 02:52:55.500 204 12728.45 35.77 54888.35 88888.00 2012-07-22 02:52:55.625 204 12728.42 35.77 54888.32 88888.00 2012-07-22 02:52:55.750 204 12728.38 35.75 54888.32 88888.00 2012-07-22 02:52:55.875 204 12728.40 35.77 54888.32 88888.00 2012-07-22 02:52:56.000 204 12728.45 35.83 54888.32 88888.00 2012-07-22 02:52:56.125 204 12728.42 35.77 54888.30 88888.00 2012-07-22 02:52:56.250 204 12728.45 35.70 54888.28 88888.00 2012-07-22 02:52:56.375 204 12728.48 35.70 54888.28 88888.00 2012-07-22 02:52:56.500 204 12728.45 35.73 54888.30 88888.00 2012-07-22 02:52:56.625 204 12728.38 35.73 54888.30 88888.00 2012-07-22 02:52:56.750 204 12728.38 35.73 54888.30 88888.00 2012-07-22 02:52:56.875 204 12728.42 35.73 54888.30 88888.00 2012-07-22 02:52:57.000 204 12728.45 35.75 54888.30 88888.00 2012-07-22 02:52:57.125 204 12728.42 35.77 54888.32 88888.00 2012-07-22 02:52:57.250 204 12728.38 35.75 54888.35 88888.00 2012-07-22 02:52:57.375 204 12728.42 35.70 54888.35 88888.00 2012-07-22 02:52:57.500 204 12728.40 35.70 54888.32 88888.00 2012-07-22 02:52:57.625 204 12728.35 35.73 54888.32 88888.00 2012-07-22 02:52:57.750 204 12728.42 35.73 54888.32 88888.00 2012-07-22 02:52:57.875 204 12728.48 35.75 54888.32 88888.00 2012-07-22 02:52:58.000 204 12728.52 35.73 54888.30 88888.00 2012-07-22 02:52:58.125 204 12728.55 35.73 54888.35 88888.00 2012-07-22 02:52:58.250 204 12728.50 35.75 54888.32 88888.00 2012-07-22 02:52:58.375 204 12728.48 35.75 54888.32 88888.00 2012-07-22 02:52:58.500 204 12728.45 35.77 54888.30 88888.00 2012-07-22 02:52:58.625 204 12728.48 35.73 54888.28 88888.00 2012-07-22 02:52:58.750 204 12728.42 35.73 54888.30 88888.00 2012-07-22 02:52:58.875 204 12728.42 35.75 54888.35 88888.00 2012-07-22 02:52:59.000 204 12728.42 35.75 54888.32 88888.00 2012-07-22 02:52:59.125 204 12728.40 35.75 54888.28 88888.00 2012-07-22 02:52:59.250 204 12728.38 35.75 54888.28 88888.00 2012-07-22 02:52:59.375 204 12728.42 35.77 54888.28 88888.00 2012-07-22 02:52:59.500 204 12728.42 35.77 54888.28 88888.00 2012-07-22 02:52:59.625 204 12728.38 35.73 54888.30 88888.00 2012-07-22 02:52:59.750 204 12728.40 35.73 54888.28 88888.00 2012-07-22 02:52:59.875 204 12728.48 35.73 54888.28 88888.00 2012-07-22 02:53:00.000 204 12728.50 35.77 54888.32 88888.00 2012-07-22 02:53:00.125 204 12728.42 35.77 54888.35 88888.00 2012-07-22 02:53:00.250 204 12728.33 35.73 54888.30 88888.00 2012-07-22 02:53:00.375 204 12728.38 35.70 54888.30 88888.00 2012-07-22 02:53:00.500 204 12728.38 35.70 54888.30 88888.00 2012-07-22 02:53:00.625 204 12728.38 35.73 54888.32 88888.00 2012-07-22 02:53:00.750 204 12728.38 35.70 54888.32 88888.00 2012-07-22 02:53:00.875 204 12728.35 35.70 54888.30 88888.00 2012-07-22 02:53:01.000 204 12728.33 35.70 54888.28 88888.00 2012-07-22 02:53:01.125 204 12728.30 35.73 54888.30 88888.00 2012-07-22 02:53:01.250 204 12728.30 35.73 54888.30 88888.00 2012-07-22 02:53:01.375 204 12728.27 35.70 54888.30 88888.00 2012-07-22 02:53:01.500 204 12728.30 35.75 54888.30 88888.00 2012-07-22 02:53:01.625 204 12728.35 35.73 54888.30 88888.00 2012-07-22 02:53:01.750 204 12728.35 35.73 54888.30 88888.00 2012-07-22 02:53:01.875 204 12728.33 35.73 54888.30 88888.00 2012-07-22 02:53:02.000 204 12728.33 35.73 54888.30 88888.00 2012-07-22 02:53:02.125 204 12728.35 35.75 54888.30 88888.00 2012-07-22 02:53:02.250 204 12728.25 35.70 54888.32 88888.00 2012-07-22 02:53:02.375 204 12728.30 35.75 54888.30 88888.00 2012-07-22 02:53:02.500 204 12728.42 35.77 54888.30 88888.00 2012-07-22 02:53:02.625 204 12728.42 35.70 54888.30 88888.00 2012-07-22 02:53:02.750 204 12728.42 35.67 54888.32 88888.00 2012-07-22 02:53:02.875 204 12728.33 35.73 54888.32 88888.00 2012-07-22 02:53:03.000 204 12728.33 35.75 54888.32 88888.00 2012-07-22 02:53:03.125 204 12728.33 35.77 54888.35 88888.00 2012-07-22 02:53:03.250 204 12728.27 35.75 54888.35 88888.00 2012-07-22 02:53:03.375 204 12728.30 35.75 54888.35 88888.00 2012-07-22 02:53:03.500 204 12728.38 35.77 54888.32 88888.00 2012-07-22 02:53:03.625 204 12728.42 35.75 54888.32 88888.00 2012-07-22 02:53:03.750 204 12728.38 35.73 54888.30 88888.00 2012-07-22 02:53:03.875 204 12728.38 35.73 54888.32 88888.00 2012-07-22 02:53:04.000 204 12728.38 35.75 54888.32 88888.00 2012-07-22 02:53:04.125 204 12728.33 35.73 54888.32 88888.00 2012-07-22 02:53:04.250 204 12728.27 35.73 54888.30 88888.00 2012-07-22 02:53:04.375 204 12728.33 35.73 54888.30 88888.00 2012-07-22 02:53:04.500 204 12728.35 35.70 54888.30 88888.00 2012-07-22 02:53:04.625 204 12728.35 35.70 54888.30 88888.00 2012-07-22 02:53:04.750 204 12728.30 35.73 54888.35 88888.00 2012-07-22 02:53:04.875 204 12728.30 35.73 54888.35 88888.00 2012-07-22 02:53:05.000 204 12728.35 35.73 54888.32 88888.00 2012-07-22 02:53:05.125 204 12728.33 35.75 54888.35 88888.00 2012-07-22 02:53:05.250 204 12728.30 35.70 54888.32 88888.00 2012-07-22 02:53:05.375 204 12728.33 35.70 54888.32 88888.00 2012-07-22 02:53:05.500 204 12728.35 35.70 54888.35 88888.00 2012-07-22 02:53:05.625 204 12728.40 35.67 54888.30 88888.00 2012-07-22 02:53:05.750 204 12728.38 35.62 54888.28 88888.00 2012-07-22 02:53:05.875 204 12728.38 35.65 54888.30 88888.00 2012-07-22 02:53:06.000 204 12728.40 35.70 54888.30 88888.00 2012-07-22 02:53:06.125 204 12728.38 35.70 54888.35 88888.00 2012-07-22 02:53:06.250 204 12728.27 35.65 54888.35 88888.00 2012-07-22 02:53:06.375 204 12728.27 35.65 54888.35 88888.00 2012-07-22 02:53:06.500 204 12728.35 35.67 54888.32 88888.00 2012-07-22 02:53:06.625 204 12728.38 35.67 54888.35 88888.00 2012-07-22 02:53:06.750 204 12728.35 35.70 54888.32 88888.00 2012-07-22 02:53:06.875 204 12728.33 35.70 54888.32 88888.00 2012-07-22 02:53:07.000 204 12728.30 35.67 54888.35 88888.00 2012-07-22 02:53:07.125 204 12728.25 35.62 54888.32 88888.00 2012-07-22 02:53:07.250 204 12728.23 35.62 54888.35 88888.00 2012-07-22 02:53:07.375 204 12728.23 35.67 54888.35 88888.00 2012-07-22 02:53:07.500 204 12728.25 35.67 54888.32 88888.00 2012-07-22 02:53:07.625 204 12728.25 35.67 54888.30 88888.00 2012-07-22 02:53:07.750 204 12728.23 35.67 54888.32 88888.00 2012-07-22 02:53:07.875 204 12728.25 35.65 54888.30 88888.00 2012-07-22 02:53:08.000 204 12728.17 35.67 54888.32 88888.00 2012-07-22 02:53:08.125 204 12728.23 35.73 54888.38 88888.00 2012-07-22 02:53:08.250 204 12728.27 35.65 54888.35 88888.00 2012-07-22 02:53:08.375 204 12728.33 35.65 54888.32 88888.00 2012-07-22 02:53:08.500 204 12728.30 35.65 54888.35 88888.00 2012-07-22 02:53:08.625 204 12728.27 35.67 54888.38 88888.00 2012-07-22 02:53:08.750 204 12728.33 35.65 54888.40 88888.00 2012-07-22 02:53:08.875 204 12728.35 35.65 54888.38 88888.00 2012-07-22 02:53:09.000 204 12728.38 35.65 54888.35 88888.00 2012-07-22 02:53:09.125 204 12728.38 35.62 54888.35 88888.00 2012-07-22 02:53:09.250 204 12728.33 35.62 54888.38 88888.00 2012-07-22 02:53:09.375 204 12728.30 35.65 54888.35 88888.00 2012-07-22 02:53:09.500 204 12728.27 35.62 54888.35 88888.00 2012-07-22 02:53:09.625 204 12728.30 35.65 54888.38 88888.00 2012-07-22 02:53:09.750 204 12728.33 35.67 54888.38 88888.00 2012-07-22 02:53:09.875 204 12728.30 35.67 54888.38 88888.00 2012-07-22 02:53:10.000 204 12728.30 35.65 54888.35 88888.00 2012-07-22 02:53:10.125 204 12728.23 35.60 54888.30 88888.00 2012-07-22 02:53:10.250 204 12728.23 35.60 54888.30 88888.00 2012-07-22 02:53:10.375 204 12728.30 35.60 54888.32 88888.00 2012-07-22 02:53:10.500 204 12728.33 35.62 54888.35 88888.00 2012-07-22 02:53:10.625 204 12728.27 35.62 54888.38 88888.00 2012-07-22 02:53:10.750 204 12728.27 35.62 54888.38 88888.00 2012-07-22 02:53:10.875 204 12728.25 35.62 54888.38 88888.00 2012-07-22 02:53:11.000 204 12728.23 35.60 54888.35 88888.00 2012-07-22 02:53:11.125 204 12728.20 35.62 54888.38 88888.00 2012-07-22 02:53:11.250 204 12728.12 35.65 54888.40 88888.00 2012-07-22 02:53:11.375 204 12728.20 35.67 54888.40 88888.00 2012-07-22 02:53:11.500 204 12728.27 35.67 54888.40 88888.00 2012-07-22 02:53:11.625 204 12728.23 35.65 54888.40 88888.00 2012-07-22 02:53:11.750 204 12728.23 35.65 54888.40 88888.00 2012-07-22 02:53:11.875 204 12728.25 35.67 54888.40 88888.00 2012-07-22 02:53:12.000 204 12728.27 35.62 54888.38 88888.00 2012-07-22 02:53:12.125 204 12728.27 35.62 54888.43 88888.00 2012-07-22 02:53:12.250 204 12728.27 35.58 54888.40 88888.00 2012-07-22 02:53:12.375 204 12728.25 35.58 54888.38 88888.00 2012-07-22 02:53:12.500 204 12728.20 35.58 54888.38 88888.00 2012-07-22 02:53:12.625 204 12728.17 35.60 54888.38 88888.00 2012-07-22 02:53:12.750 204 12728.17 35.60 54888.38 88888.00 2012-07-22 02:53:12.875 204 12728.23 35.58 54888.38 88888.00 2012-07-22 02:53:13.000 204 12728.15 35.55 54888.38 88888.00 2012-07-22 02:53:13.125 204 12728.15 35.62 54888.40 88888.00 2012-07-22 02:53:13.250 204 12728.17 35.62 54888.40 88888.00 2012-07-22 02:53:13.375 204 12728.17 35.58 54888.35 88888.00 2012-07-22 02:53:13.500 204 12728.15 35.58 54888.38 88888.00 2012-07-22 02:53:13.625 204 12728.12 35.60 54888.43 88888.00 2012-07-22 02:53:13.750 204 12728.12 35.60 54888.38 88888.00 2012-07-22 02:53:13.875 204 12728.15 35.58 54888.40 88888.00 2012-07-22 02:53:14.000 204 12728.15 35.52 54888.35 88888.00 2012-07-22 02:53:14.125 204 12728.17 35.58 54888.38 88888.00 2012-07-22 02:53:14.250 204 12728.17 35.58 54888.38 88888.00 2012-07-22 02:53:14.375 204 12728.20 35.58 54888.40 88888.00 2012-07-22 02:53:14.500 204 12728.17 35.55 54888.35 88888.00 2012-07-22 02:53:14.625 204 12728.15 35.55 54888.35 88888.00 2012-07-22 02:53:14.750 204 12728.15 35.55 54888.32 88888.00 2012-07-22 02:53:14.875 204 12728.15 35.60 54888.32 88888.00 2012-07-22 02:53:15.000 204 12728.20 35.60 54888.35 88888.00 2012-07-22 02:53:15.125 204 12728.20 35.62 54888.38 88888.00 2012-07-22 02:53:15.250 204 12728.15 35.58 54888.38 88888.00 2012-07-22 02:53:15.375 204 12728.15 35.58 54888.35 88888.00 2012-07-22 02:53:15.500 204 12728.12 35.55 54888.32 88888.00 2012-07-22 02:53:15.625 204 12728.15 35.55 54888.35 88888.00 2012-07-22 02:53:15.750 204 12728.17 35.60 54888.38 88888.00 2012-07-22 02:53:15.875 204 12728.17 35.58 54888.35 88888.00 2012-07-22 02:53:16.000 204 12728.20 35.58 54888.38 88888.00 2012-07-22 02:53:16.125 204 12728.17 35.58 54888.40 88888.00 2012-07-22 02:53:16.250 204 12728.15 35.60 54888.38 88888.00 2012-07-22 02:53:16.375 204 12728.17 35.58 54888.38 88888.00 2012-07-22 02:53:16.500 204 12728.17 35.55 54888.38 88888.00 2012-07-22 02:53:16.625 204 12728.20 35.58 54888.40 88888.00 2012-07-22 02:53:16.750 204 12728.17 35.55 54888.40 88888.00 2012-07-22 02:53:16.875 204 12728.20 35.52 54888.35 88888.00 2012-07-22 02:53:17.000 204 12728.23 35.58 54888.35 88888.00 2012-07-22 02:53:17.125 204 12728.17 35.62 54888.38 88888.00 2012-07-22 02:53:17.250 204 12728.20 35.60 54888.40 88888.00 2012-07-22 02:53:17.375 204 12728.23 35.55 54888.40 88888.00 2012-07-22 02:53:17.500 204 12728.17 35.52 54888.38 88888.00 2012-07-22 02:53:17.625 204 12728.17 35.52 54888.35 88888.00 2012-07-22 02:53:17.750 204 12728.12 35.55 54888.38 88888.00 2012-07-22 02:53:17.875 204 12728.05 35.55 54888.38 88888.00 2012-07-22 02:53:18.000 204 12728.00 35.52 54888.35 88888.00 2012-07-22 02:53:18.125 204 12728.00 35.50 54888.38 88888.00 2012-07-22 02:53:18.250 204 12728.08 35.52 54888.38 88888.00 2012-07-22 02:53:18.375 204 12728.15 35.58 54888.40 88888.00 2012-07-22 02:53:18.500 204 12728.12 35.52 54888.40 88888.00 2012-07-22 02:53:18.625 204 12728.12 35.55 54888.43 88888.00 2012-07-22 02:53:18.750 204 12728.12 35.55 54888.43 88888.00 2012-07-22 02:53:18.875 204 12728.15 35.58 54888.43 88888.00 2012-07-22 02:53:19.000 204 12728.20 35.55 54888.40 88888.00 2012-07-22 02:53:19.125 204 12728.17 35.52 54888.40 88888.00 2012-07-22 02:53:19.250 204 12728.10 35.48 54888.38 88888.00 2012-07-22 02:53:19.375 204 12728.12 35.50 54888.38 88888.00 2012-07-22 02:53:19.500 204 12728.12 35.50 54888.38 88888.00 2012-07-22 02:53:19.625 204 12728.12 35.48 54888.43 88888.00 2012-07-22 02:53:19.750 204 12728.05 35.45 54888.40 88888.00 2012-07-22 02:53:19.875 204 12728.05 35.52 54888.45 88888.00 2012-07-22 02:53:20.000 204 12728.05 35.52 54888.43 88888.00 2012-07-22 02:53:20.125 204 12728.12 35.52 54888.43 88888.00 2012-07-22 02:53:20.250 204 12728.08 35.52 54888.43 88888.00 2012-07-22 02:53:20.375 204 12728.10 35.50 54888.38 88888.00 2012-07-22 02:53:20.500 204 12728.05 35.48 54888.35 88888.00 2012-07-22 02:53:20.625 204 12728.05 35.50 54888.38 88888.00 2012-07-22 02:53:20.750 204 12728.05 35.50 54888.40 88888.00 2012-07-22 02:53:20.875 204 12728.10 35.52 54888.43 88888.00 2012-07-22 02:53:21.000 204 12728.10 35.52 54888.40 88888.00 2012-07-22 02:53:21.125 204 12728.08 35.55 54888.43 88888.00 2012-07-22 02:53:21.250 204 12728.08 35.52 54888.43 88888.00 2012-07-22 02:53:21.375 204 12728.10 35.52 54888.40 88888.00 2012-07-22 02:53:21.500 204 12728.05 35.50 54888.35 88888.00 2012-07-22 02:53:21.625 204 12728.02 35.50 54888.38 88888.00 2012-07-22 02:53:21.750 204 12728.02 35.50 54888.43 88888.00 2012-07-22 02:53:21.875 204 12728.02 35.50 54888.40 88888.00 2012-07-22 02:53:22.000 204 12728.00 35.48 54888.38 88888.00 2012-07-22 02:53:22.125 204 12728.00 35.50 54888.38 88888.00 2012-07-22 02:53:22.250 204 12727.98 35.50 54888.40 88888.00 2012-07-22 02:53:22.375 204 12728.02 35.52 54888.43 88888.00 2012-07-22 02:53:22.500 204 12728.02 35.55 54888.43 88888.00 2012-07-22 02:53:22.625 204 12727.98 35.50 54888.38 88888.00 2012-07-22 02:53:22.750 204 12728.00 35.48 54888.40 88888.00 2012-07-22 02:53:22.875 204 12728.05 35.50 54888.40 88888.00 2012-07-22 02:53:23.000 204 12728.05 35.48 54888.40 88888.00 2012-07-22 02:53:23.125 204 12728.10 35.52 54888.43 88888.00 2012-07-22 02:53:23.250 204 12728.10 35.50 54888.43 88888.00 2012-07-22 02:53:23.375 204 12728.12 35.52 54888.43 88888.00 2012-07-22 02:53:23.500 204 12728.10 35.50 54888.43 88888.00 2012-07-22 02:53:23.625 204 12728.08 35.50 54888.45 88888.00 2012-07-22 02:53:23.750 204 12728.15 35.50 54888.43 88888.00 2012-07-22 02:53:23.875 204 12728.20 35.50 54888.40 88888.00 2012-07-22 02:53:24.000 204 12728.17 35.45 54888.40 88888.00 2012-07-22 02:53:24.125 204 12728.12 35.48 54888.43 88888.00 2012-07-22 02:53:24.250 204 12728.10 35.48 54888.40 88888.00 2012-07-22 02:53:24.375 204 12728.12 35.48 54888.38 88888.00 2012-07-22 02:53:24.500 204 12728.12 35.50 54888.38 88888.00 2012-07-22 02:53:24.625 204 12728.10 35.48 54888.40 88888.00 2012-07-22 02:53:24.750 204 12728.08 35.48 54888.43 88888.00 2012-07-22 02:53:24.875 204 12728.05 35.50 54888.43 88888.00 2012-07-22 02:53:25.000 204 12728.02 35.52 54888.43 88888.00 2012-07-22 02:53:25.125 204 12728.02 35.50 54888.43 88888.00 2012-07-22 02:53:25.250 204 12728.05 35.50 54888.45 88888.00 2012-07-22 02:53:25.375 204 12728.05 35.50 54888.43 88888.00 2012-07-22 02:53:25.500 204 12728.00 35.50 54888.40 88888.00 2012-07-22 02:53:25.625 204 12728.02 35.52 54888.43 88888.00 2012-07-22 02:53:25.750 204 12728.00 35.52 54888.45 88888.00 2012-07-22 02:53:25.875 204 12728.02 35.55 54888.43 88888.00 2012-07-22 02:53:26.000 204 12728.00 35.52 54888.40 88888.00 2012-07-22 02:53:26.125 204 12728.05 35.55 54888.40 88888.00 2012-07-22 02:53:26.250 204 12728.05 35.52 54888.43 88888.00 2012-07-22 02:53:26.375 204 12728.05 35.52 54888.40 88888.00 2012-07-22 02:53:26.500 204 12728.02 35.55 54888.40 88888.00 2012-07-22 02:53:26.625 204 12728.00 35.50 54888.38 88888.00 2012-07-22 02:53:26.750 204 12728.00 35.52 54888.43 88888.00 2012-07-22 02:53:26.875 204 12728.00 35.50 54888.43 88888.00 2012-07-22 02:53:27.000 204 12728.00 35.48 54888.40 88888.00 2012-07-22 02:53:27.125 204 12728.02 35.52 54888.43 88888.00 2012-07-22 02:53:27.250 204 12728.02 35.50 54888.45 88888.00 2012-07-22 02:53:27.375 204 12728.05 35.50 54888.47 88888.00 2012-07-22 02:53:27.500 204 12728.02 35.48 54888.45 88888.00 2012-07-22 02:53:27.625 204 12728.02 35.48 54888.45 88888.00 2012-07-22 02:53:27.750 204 12728.02 35.48 54888.45 88888.00 2012-07-22 02:53:27.875 204 12728.05 35.50 54888.45 88888.00 2012-07-22 02:53:28.000 204 12728.00 35.50 54888.45 88888.00 2012-07-22 02:53:28.125 204 12728.02 35.48 54888.45 88888.00 2012-07-22 02:53:28.250 204 12728.00 35.50 54888.40 88888.00 2012-07-22 02:53:28.375 204 12727.98 35.50 54888.40 88888.00 2012-07-22 02:53:28.500 204 12727.92 35.48 54888.43 88888.00 2012-07-22 02:53:28.625 204 12727.95 35.50 54888.45 88888.00 2012-07-22 02:53:28.750 204 12727.98 35.50 54888.43 88888.00 2012-07-22 02:53:28.875 204 12727.95 35.45 54888.40 88888.00 2012-07-22 02:53:29.000 204 12728.00 35.48 54888.40 88888.00 2012-07-22 02:53:29.125 204 12728.08 35.50 54888.43 88888.00 2012-07-22 02:53:29.250 204 12728.10 35.52 54888.43 88888.00 2012-07-22 02:53:29.375 204 12728.02 35.48 54888.43 88888.00 2012-07-22 02:53:29.500 204 12727.95 35.48 54888.43 88888.00 2012-07-22 02:53:29.625 204 12727.90 35.45 54888.43 88888.00 2012-07-22 02:53:29.750 204 12727.95 35.45 54888.40 88888.00 2012-07-22 02:53:29.875 204 12728.02 35.48 54888.40 88888.00 2012-07-22 02:53:30.000 204 12728.10 35.45 54888.40 88888.00 2012-07-22 02:53:30.125 204 12728.12 35.48 54888.47 88888.00 2012-07-22 02:53:30.250 204 12728.05 35.45 54888.47 88888.00 2012-07-22 02:53:30.375 204 12728.00 35.45 54888.47 88888.00 2012-07-22 02:53:30.500 204 12728.00 35.48 54888.45 88888.00 2012-07-22 02:53:30.625 204 12728.02 35.48 54888.40 88888.00 2012-07-22 02:53:30.750 204 12728.00 35.50 54888.43 88888.00 2012-07-22 02:53:30.875 204 12728.00 35.48 54888.43 88888.00 2012-07-22 02:53:31.000 204 12728.05 35.45 54888.43 88888.00 2012-07-22 02:53:31.125 204 12728.05 35.45 54888.43 88888.00 2012-07-22 02:53:31.250 204 12728.00 35.45 54888.45 88888.00 2012-07-22 02:53:31.375 204 12728.00 35.50 54888.43 88888.00 2012-07-22 02:53:31.500 204 12728.05 35.50 54888.43 88888.00 2012-07-22 02:53:31.625 204 12728.05 35.52 54888.43 88888.00 2012-07-22 02:53:31.750 204 12728.02 35.50 54888.43 88888.00 2012-07-22 02:53:31.875 204 12728.05 35.48 54888.43 88888.00 2012-07-22 02:53:32.000 204 12728.10 35.50 54888.43 88888.00 2012-07-22 02:53:32.125 204 12728.15 35.50 54888.38 88888.00 2012-07-22 02:53:32.250 204 12728.10 35.45 54888.38 88888.00 2012-07-22 02:53:32.375 204 12728.08 35.48 54888.40 88888.00 2012-07-22 02:53:32.500 204 12728.02 35.48 54888.43 88888.00 2012-07-22 02:53:32.625 204 12728.02 35.45 54888.43 88888.00 2012-07-22 02:53:32.750 204 12728.02 35.45 54888.43 88888.00 2012-07-22 02:53:32.875 204 12728.00 35.42 54888.45 88888.00 2012-07-22 02:53:33.000 204 12728.00 35.45 54888.43 88888.00 2012-07-22 02:53:33.125 204 12727.98 35.48 54888.45 88888.00 2012-07-22 02:53:33.250 204 12727.98 35.45 54888.43 88888.00 2012-07-22 02:53:33.375 204 12727.95 35.42 54888.43 88888.00 2012-07-22 02:53:33.500 204 12727.95 35.45 54888.45 88888.00 2012-07-22 02:53:33.625 204 12728.00 35.45 54888.47 88888.00 2012-07-22 02:53:33.750 204 12728.02 35.45 54888.45 88888.00 2012-07-22 02:53:33.875 204 12728.05 35.45 54888.40 88888.00 2012-07-22 02:53:34.000 204 12728.08 35.48 54888.40 88888.00 2012-07-22 02:53:34.125 204 12728.05 35.45 54888.40 88888.00 2012-07-22 02:53:34.250 204 12728.00 35.45 54888.40 88888.00 2012-07-22 02:53:34.375 204 12728.05 35.48 54888.45 88888.00 2012-07-22 02:53:34.500 204 12728.02 35.48 54888.43 88888.00 2012-07-22 02:53:34.625 204 12727.98 35.42 54888.45 88888.00 2012-07-22 02:53:34.750 204 12727.98 35.45 54888.43 88888.00 2012-07-22 02:53:34.875 204 12727.95 35.45 54888.43 88888.00 2012-07-22 02:53:35.000 204 12727.98 35.40 54888.40 88888.00 2012-07-22 02:53:35.125 204 12727.98 35.42 54888.43 88888.00 2012-07-22 02:53:35.250 204 12727.95 35.45 54888.43 88888.00 2012-07-22 02:53:35.375 204 12727.98 35.48 54888.43 88888.00 2012-07-22 02:53:35.500 204 12727.95 35.50 54888.43 88888.00 2012-07-22 02:53:35.625 204 12727.92 35.45 54888.43 88888.00 2012-07-22 02:53:35.750 204 12727.98 35.48 54888.43 88888.00 2012-07-22 02:53:35.875 204 12728.02 35.48 54888.47 88888.00 2012-07-22 02:53:36.000 204 12728.02 35.45 54888.45 88888.00 2012-07-22 02:53:36.125 204 12727.98 35.48 54888.47 88888.00 2012-07-22 02:53:36.250 204 12727.95 35.45 54888.47 88888.00 2012-07-22 02:53:36.375 204 12727.98 35.45 54888.45 88888.00 2012-07-22 02:53:36.500 204 12727.95 35.40 54888.43 88888.00 2012-07-22 02:53:36.625 204 12727.92 35.42 54888.45 88888.00 2012-07-22 02:53:36.750 204 12728.02 35.45 54888.45 88888.00 2012-07-22 02:53:36.875 204 12728.08 35.50 54888.47 88888.00 2012-07-22 02:53:37.000 204 12728.05 35.48 54888.45 88888.00 2012-07-22 02:53:37.125 204 12728.00 35.45 54888.45 88888.00 2012-07-22 02:53:37.250 204 12727.98 35.42 54888.47 88888.00 2012-07-22 02:53:37.375 204 12728.00 35.45 54888.45 88888.00 2012-07-22 02:53:37.500 204 12728.00 35.48 54888.45 88888.00 2012-07-22 02:53:37.625 204 12727.98 35.48 54888.43 88888.00 2012-07-22 02:53:37.750 204 12727.98 35.48 54888.47 88888.00 2012-07-22 02:53:37.875 204 12727.95 35.45 54888.47 88888.00 2012-07-22 02:53:38.000 204 12727.92 35.45 54888.45 88888.00 2012-07-22 02:53:38.125 204 12727.98 35.45 54888.47 88888.00 2012-07-22 02:53:38.250 204 12727.98 35.48 54888.47 88888.00 2012-07-22 02:53:38.375 204 12727.98 35.48 54888.47 88888.00 2012-07-22 02:53:38.500 204 12727.98 35.50 54888.50 88888.00 2012-07-22 02:53:38.625 204 12727.95 35.50 54888.53 88888.00 2012-07-22 02:53:38.750 204 12727.92 35.45 54888.45 88888.00 2012-07-22 02:53:38.875 204 12727.92 35.38 54888.43 88888.00 2012-07-22 02:53:39.000 204 12727.98 35.42 54888.45 88888.00 2012-07-22 02:53:39.125 204 12728.00 35.48 54888.47 88888.00 2012-07-22 02:53:39.250 204 12727.90 35.45 54888.47 88888.00 2012-07-22 02:53:39.375 204 12727.88 35.45 54888.45 88888.00 2012-07-22 02:53:39.500 204 12727.80 35.42 54888.43 88888.00 2012-07-22 02:53:39.625 204 12727.83 35.45 54888.45 88888.00 2012-07-22 02:53:39.750 204 12727.83 35.45 54888.45 88888.00 2012-07-22 02:53:39.875 204 12727.83 35.45 54888.47 88888.00 2012-07-22 02:53:40.000 204 12727.85 35.45 54888.47 88888.00 2012-07-22 02:53:40.125 204 12727.88 35.45 54888.43 88888.00 2012-07-22 02:53:40.250 204 12727.88 35.42 54888.45 88888.00 2012-07-22 02:53:40.375 204 12727.88 35.42 54888.47 88888.00 2012-07-22 02:53:40.500 204 12727.83 35.42 54888.47 88888.00 2012-07-22 02:53:40.625 204 12727.83 35.42 54888.47 88888.00 2012-07-22 02:53:40.750 204 12727.80 35.40 54888.47 88888.00 2012-07-22 02:53:40.875 204 12727.83 35.40 54888.50 88888.00 2012-07-22 02:53:41.000 204 12727.83 35.38 54888.47 88888.00 2012-07-22 02:53:41.125 204 12727.83 35.38 54888.45 88888.00 2012-07-22 02:53:41.250 204 12727.80 35.40 54888.50 88888.00 2012-07-22 02:53:41.375 204 12727.80 35.45 54888.47 88888.00 2012-07-22 02:53:41.500 204 12727.75 35.45 54888.45 88888.00 2012-07-22 02:53:41.625 204 12727.73 35.45 54888.50 88888.00 2012-07-22 02:53:41.750 204 12727.75 35.42 54888.50 88888.00 2012-07-22 02:53:41.875 204 12727.77 35.42 54888.50 88888.00 2012-07-22 02:53:42.000 204 12727.83 35.40 54888.50 88888.00 2012-07-22 02:53:42.125 204 12727.83 35.42 54888.50 88888.00 2012-07-22 02:53:42.250 204 12727.80 35.40 54888.53 88888.00 2012-07-22 02:53:42.375 204 12727.80 35.40 54888.47 88888.00 2012-07-22 02:53:42.500 204 12727.80 35.38 54888.47 88888.00 2012-07-22 02:53:42.625 204 12727.83 35.38 54888.47 88888.00 2012-07-22 02:53:42.750 204 12727.80 35.38 54888.47 88888.00 2012-07-22 02:53:42.875 204 12727.80 35.38 54888.47 88888.00 2012-07-22 02:53:43.000 204 12727.85 35.40 54888.50 88888.00 2012-07-22 02:53:43.125 204 12727.90 35.42 54888.53 88888.00 2012-07-22 02:53:43.250 204 12727.80 35.40 54888.55 88888.00 2012-07-22 02:53:43.375 204 12727.80 35.42 54888.55 88888.00 2012-07-22 02:53:43.500 204 12727.77 35.40 54888.53 88888.00 2012-07-22 02:53:43.625 204 12727.75 35.40 54888.50 88888.00 2012-07-22 02:53:43.750 204 12727.75 35.38 54888.50 88888.00 2012-07-22 02:53:43.875 204 12727.83 35.42 54888.53 88888.00 2012-07-22 02:53:44.000 204 12727.83 35.42 54888.53 88888.00 2012-07-22 02:53:44.125 204 12727.77 35.40 54888.45 88888.00 2012-07-22 02:53:44.250 204 12727.75 35.33 54888.45 88888.00 2012-07-22 02:53:44.375 204 12727.75 35.33 54888.47 88888.00 2012-07-22 02:53:44.500 204 12727.77 35.38 54888.47 88888.00 2012-07-22 02:53:44.625 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:53:44.750 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:53:44.875 204 12727.83 35.40 54888.47 88888.00 2012-07-22 02:53:45.000 204 12727.77 35.38 54888.47 88888.00 2012-07-22 02:53:45.125 204 12727.73 35.38 54888.50 88888.00 2012-07-22 02:53:45.250 204 12727.73 35.38 54888.50 88888.00 2012-07-22 02:53:45.375 204 12727.77 35.42 54888.47 88888.00 2012-07-22 02:53:45.500 204 12727.80 35.45 54888.50 88888.00 2012-07-22 02:53:45.625 204 12727.83 35.40 54888.47 88888.00 2012-07-22 02:53:45.750 204 12727.83 35.40 54888.45 88888.00 2012-07-22 02:53:45.875 204 12727.80 35.35 54888.45 88888.00 2012-07-22 02:53:46.000 204 12727.77 35.33 54888.47 88888.00 2012-07-22 02:53:46.125 204 12727.77 35.30 54888.50 88888.00 2012-07-22 02:53:46.250 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:46.375 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:53:46.500 204 12727.77 35.33 54888.45 88888.00 2012-07-22 02:53:46.625 204 12727.77 35.38 54888.47 88888.00 2012-07-22 02:53:46.750 204 12727.80 35.40 54888.50 88888.00 2012-07-22 02:53:46.875 204 12727.88 35.40 54888.50 88888.00 2012-07-22 02:53:47.000 204 12727.90 35.38 54888.50 88888.00 2012-07-22 02:53:47.125 204 12727.85 35.38 54888.53 88888.00 2012-07-22 02:53:47.250 204 12727.80 35.35 54888.50 88888.00 2012-07-22 02:53:47.375 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:47.500 204 12727.75 35.40 54888.50 88888.00 2012-07-22 02:53:47.625 204 12727.75 35.40 54888.47 88888.00 2012-07-22 02:53:47.750 204 12727.77 35.38 54888.47 88888.00 2012-07-22 02:53:47.875 204 12727.75 35.35 54888.45 88888.00 2012-07-22 02:53:48.000 204 12727.80 35.40 54888.47 88888.00 2012-07-22 02:53:48.125 204 12727.77 35.38 54888.47 88888.00 2012-07-22 02:53:48.250 204 12727.75 35.40 54888.50 88888.00 2012-07-22 02:53:48.375 204 12727.75 35.40 54888.47 88888.00 2012-07-22 02:53:48.500 204 12727.75 35.40 54888.47 88888.00 2012-07-22 02:53:48.625 204 12727.83 35.42 54888.50 88888.00 2012-07-22 02:53:48.750 204 12727.80 35.40 54888.47 88888.00 2012-07-22 02:53:48.875 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:53:49.000 204 12727.70 35.35 54888.45 88888.00 2012-07-22 02:53:49.125 204 12727.67 35.33 54888.45 88888.00 2012-07-22 02:53:49.250 204 12727.65 35.33 54888.45 88888.00 2012-07-22 02:53:49.375 204 12727.70 35.35 54888.47 88888.00 2012-07-22 02:53:49.500 204 12727.70 35.38 54888.47 88888.00 2012-07-22 02:53:49.625 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:49.750 204 12727.75 35.35 54888.53 88888.00 2012-07-22 02:53:49.875 204 12727.67 35.35 54888.50 88888.00 2012-07-22 02:53:50.000 204 12727.73 35.38 54888.50 88888.00 2012-07-22 02:53:50.125 204 12727.80 35.38 54888.50 88888.00 2012-07-22 02:53:50.250 204 12727.70 35.33 54888.50 88888.00 2012-07-22 02:53:50.375 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:53:50.500 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:53:50.625 204 12727.73 35.38 54888.53 88888.00 2012-07-22 02:53:50.750 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:53:50.875 204 12727.77 35.33 54888.50 88888.00 2012-07-22 02:53:51.000 204 12727.77 35.33 54888.47 88888.00 2012-07-22 02:53:51.125 204 12727.75 35.38 54888.53 88888.00 2012-07-22 02:53:51.250 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:53:51.375 204 12727.73 35.35 54888.50 88888.00 2012-07-22 02:53:51.500 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:51.625 204 12727.77 35.40 54888.50 88888.00 2012-07-22 02:53:51.750 204 12727.80 35.38 54888.50 88888.00 2012-07-22 02:53:51.875 204 12727.75 35.38 54888.50 88888.00 2012-07-22 02:53:52.000 204 12727.73 35.35 54888.50 88888.00 2012-07-22 02:53:52.125 204 12727.73 35.38 54888.47 88888.00 2012-07-22 02:53:52.250 204 12727.80 35.40 54888.50 88888.00 2012-07-22 02:53:52.375 204 12727.85 35.35 54888.50 88888.00 2012-07-22 02:53:52.500 204 12727.85 35.35 54888.50 88888.00 2012-07-22 02:53:52.625 204 12727.80 35.35 54888.47 88888.00 2012-07-22 02:53:52.750 204 12727.80 35.33 54888.50 88888.00 2012-07-22 02:53:52.875 204 12727.73 35.35 54888.50 88888.00 2012-07-22 02:53:53.000 204 12727.70 35.33 54888.50 88888.00 2012-07-22 02:53:53.125 204 12727.75 35.35 54888.50 88888.00 2012-07-22 02:53:53.250 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:53:53.375 204 12727.67 35.33 54888.47 88888.00 2012-07-22 02:53:53.500 204 12727.70 35.33 54888.47 88888.00 2012-07-22 02:53:53.625 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:53.750 204 12727.83 35.38 54888.50 88888.00 2012-07-22 02:53:53.875 204 12727.77 35.33 54888.47 88888.00 2012-07-22 02:53:54.000 204 12727.80 35.33 54888.47 88888.00 2012-07-22 02:53:54.125 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:53:54.250 204 12727.73 35.33 54888.50 88888.00 2012-07-22 02:53:54.375 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:54.500 204 12727.77 35.38 54888.50 88888.00 2012-07-22 02:53:54.625 204 12727.75 35.35 54888.50 88888.00 2012-07-22 02:53:54.750 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:53:54.875 204 12727.73 35.33 54888.53 88888.00 2012-07-22 02:53:55.000 204 12727.70 35.35 54888.53 88888.00 2012-07-22 02:53:55.125 204 12727.73 35.38 54888.55 88888.00 2012-07-22 02:53:55.250 204 12727.65 35.30 54888.53 88888.00 2012-07-22 02:53:55.375 204 12727.70 35.30 54888.50 88888.00 2012-07-22 02:53:55.500 204 12727.70 35.33 54888.50 88888.00 2012-07-22 02:53:55.625 204 12727.67 35.33 54888.53 88888.00 2012-07-22 02:53:55.750 204 12727.65 35.33 54888.53 88888.00 2012-07-22 02:53:55.875 204 12727.65 35.33 54888.47 88888.00 2012-07-22 02:53:56.000 204 12727.75 35.38 54888.47 88888.00 2012-07-22 02:53:56.125 204 12727.80 35.35 54888.47 88888.00 2012-07-22 02:53:56.250 204 12727.67 35.35 54888.53 88888.00 2012-07-22 02:53:56.375 204 12727.62 35.33 54888.53 88888.00 2012-07-22 02:53:56.500 204 12727.65 35.30 54888.50 88888.00 2012-07-22 02:53:56.625 204 12727.67 35.30 54888.50 88888.00 2012-07-22 02:53:56.750 204 12727.75 35.33 54888.50 88888.00 2012-07-22 02:53:56.875 204 12727.75 35.33 54888.47 88888.00 2012-07-22 02:53:57.000 204 12727.73 35.30 54888.43 88888.00 2012-07-22 02:53:57.125 204 12727.73 35.30 54888.45 88888.00 2012-07-22 02:53:57.250 204 12727.70 35.35 54888.47 88888.00 2012-07-22 02:53:57.375 204 12727.70 35.35 54888.45 88888.00 2012-07-22 02:53:57.500 204 12727.67 35.33 54888.43 88888.00 2012-07-22 02:53:57.625 204 12727.70 35.33 54888.43 88888.00 2012-07-22 02:53:57.750 204 12727.73 35.33 54888.45 88888.00 2012-07-22 02:53:57.875 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:53:58.000 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:53:58.125 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:53:58.250 204 12727.73 35.33 54888.50 88888.00 2012-07-22 02:53:58.375 204 12727.75 35.33 54888.53 88888.00 2012-07-22 02:53:58.500 204 12727.73 35.35 54888.55 88888.00 2012-07-22 02:53:58.625 204 12727.73 35.35 54888.55 88888.00 2012-07-22 02:53:58.750 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:53:58.875 204 12727.83 35.35 54888.47 88888.00 2012-07-22 02:53:59.000 204 12727.80 35.33 54888.47 88888.00 2012-07-22 02:53:59.125 204 12727.80 35.30 54888.50 88888.00 2012-07-22 02:53:59.250 204 12727.88 35.33 54888.55 88888.00 2012-07-22 02:53:59.375 204 12727.83 35.33 54888.53 88888.00 2012-07-22 02:53:59.500 204 12727.88 35.35 54888.53 88888.00 2012-07-22 02:53:59.625 204 12727.85 35.38 54888.50 88888.00 2012-07-22 02:53:59.750 204 12727.83 35.35 54888.50 88888.00 2012-07-22 02:53:59.875 204 12727.83 35.35 54888.50 88888.00 2012-07-22 02:54:00.000 204 12727.85 35.35 54888.50 88888.00 2012-07-22 02:54:00.125 204 12727.80 35.35 54888.50 88888.00 2012-07-22 02:54:00.250 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:54:00.375 204 12727.73 35.30 54888.47 88888.00 2012-07-22 02:54:00.500 204 12727.70 35.33 54888.45 88888.00 2012-07-22 02:54:00.625 204 12727.65 35.33 54888.45 88888.00 2012-07-22 02:54:00.750 204 12727.58 35.33 54888.47 88888.00 2012-07-22 02:54:00.875 204 12727.62 35.35 54888.47 88888.00 2012-07-22 02:54:01.000 204 12727.65 35.35 54888.50 88888.00 2012-07-22 02:54:01.125 204 12727.65 35.35 54888.45 88888.00 2012-07-22 02:54:01.250 204 12727.67 35.33 54888.50 88888.00 2012-07-22 02:54:01.375 204 12727.67 35.30 54888.47 88888.00 2012-07-22 02:54:01.500 204 12727.70 35.30 54888.45 88888.00 2012-07-22 02:54:01.625 204 12727.75 35.27 54888.45 88888.00 2012-07-22 02:54:01.750 204 12727.75 35.30 54888.45 88888.00 2012-07-22 02:54:01.875 204 12727.77 35.30 54888.47 88888.00 2012-07-22 02:54:02.000 204 12727.73 35.27 54888.47 88888.00 2012-07-22 02:54:02.125 204 12727.67 35.30 54888.50 88888.00 2012-07-22 02:54:02.250 204 12727.65 35.33 54888.50 88888.00 2012-07-22 02:54:02.375 204 12727.67 35.38 54888.47 88888.00 2012-07-22 02:54:02.500 204 12727.73 35.40 54888.47 88888.00 2012-07-22 02:54:02.625 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:02.750 204 12727.73 35.33 54888.43 88888.00 2012-07-22 02:54:02.875 204 12727.75 35.30 54888.45 88888.00 2012-07-22 02:54:03.000 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:54:03.125 204 12727.70 35.33 54888.47 88888.00 2012-07-22 02:54:03.250 204 12727.73 35.30 54888.47 88888.00 2012-07-22 02:54:03.375 204 12727.77 35.30 54888.45 88888.00 2012-07-22 02:54:03.500 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:54:03.625 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:54:03.750 204 12727.75 35.33 54888.47 88888.00 2012-07-22 02:54:03.875 204 12727.73 35.33 54888.45 88888.00 2012-07-22 02:54:04.000 204 12727.75 35.33 54888.50 88888.00 2012-07-22 02:54:04.125 204 12727.75 35.33 54888.50 88888.00 2012-07-22 02:54:04.250 204 12727.60 35.30 54888.50 88888.00 2012-07-22 02:54:04.375 204 12727.65 35.33 54888.45 88888.00 2012-07-22 02:54:04.500 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:54:04.625 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:54:04.750 204 12727.77 35.33 54888.50 88888.00 2012-07-22 02:54:04.875 204 12727.75 35.30 54888.47 88888.00 2012-07-22 02:54:05.000 204 12727.73 35.30 54888.47 88888.00 2012-07-22 02:54:05.125 204 12727.77 35.35 54888.50 88888.00 2012-07-22 02:54:05.250 204 12727.73 35.35 54888.53 88888.00 2012-07-22 02:54:05.375 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:54:05.500 204 12727.73 35.35 54888.47 88888.00 2012-07-22 02:54:05.625 204 12727.65 35.38 54888.45 88888.00 2012-07-22 02:54:05.750 204 12727.67 35.40 54888.53 88888.00 2012-07-22 02:54:05.875 204 12727.67 35.35 54888.47 88888.00 2012-07-22 02:54:06.000 204 12727.67 35.30 54888.45 88888.00 2012-07-22 02:54:06.125 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:54:06.250 204 12727.75 35.35 54888.50 88888.00 2012-07-22 02:54:06.375 204 12727.73 35.33 54888.47 88888.00 2012-07-22 02:54:06.500 204 12727.70 35.38 54888.53 88888.00 2012-07-22 02:54:06.625 204 12727.70 35.38 54888.50 88888.00 2012-07-22 02:54:06.750 204 12727.67 35.35 54888.47 88888.00 2012-07-22 02:54:06.875 204 12727.70 35.35 54888.47 88888.00 2012-07-22 02:54:07.000 204 12727.77 35.33 54888.45 88888.00 2012-07-22 02:54:07.125 204 12727.80 35.33 54888.45 88888.00 2012-07-22 02:54:07.250 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:07.375 204 12727.65 35.38 54888.45 88888.00 2012-07-22 02:54:07.500 204 12727.60 35.33 54888.45 88888.00 2012-07-22 02:54:07.625 204 12727.67 35.33 54888.45 88888.00 2012-07-22 02:54:07.750 204 12727.65 35.38 54888.47 88888.00 2012-07-22 02:54:07.875 204 12727.62 35.38 54888.47 88888.00 2012-07-22 02:54:08.000 204 12727.65 35.40 54888.47 88888.00 2012-07-22 02:54:08.125 204 12727.70 35.38 54888.47 88888.00 2012-07-22 02:54:08.250 204 12727.65 35.33 54888.45 88888.00 2012-07-22 02:54:08.375 204 12727.65 35.33 54888.47 88888.00 2012-07-22 02:54:08.500 204 12727.67 35.35 54888.47 88888.00 2012-07-22 02:54:08.625 204 12727.73 35.35 54888.47 88888.00 2012-07-22 02:54:08.750 204 12727.75 35.33 54888.47 88888.00 2012-07-22 02:54:08.875 204 12727.77 35.33 54888.47 88888.00 2012-07-22 02:54:09.000 204 12727.73 35.35 54888.45 88888.00 2012-07-22 02:54:09.125 204 12727.67 35.30 54888.45 88888.00 2012-07-22 02:54:09.250 204 12727.62 35.30 54888.47 88888.00 2012-07-22 02:54:09.375 204 12727.70 35.33 54888.45 88888.00 2012-07-22 02:54:09.500 204 12727.73 35.30 54888.45 88888.00 2012-07-22 02:54:09.625 204 12727.70 35.33 54888.45 88888.00 2012-07-22 02:54:09.750 204 12727.70 35.38 54888.47 88888.00 2012-07-22 02:54:09.875 204 12727.70 35.38 54888.47 88888.00 2012-07-22 02:54:10.000 204 12727.65 35.35 54888.45 88888.00 2012-07-22 02:54:10.125 204 12727.67 35.35 54888.45 88888.00 2012-07-22 02:54:10.250 204 12727.65 35.38 54888.45 88888.00 2012-07-22 02:54:10.375 204 12727.67 35.35 54888.47 88888.00 2012-07-22 02:54:10.500 204 12727.67 35.33 54888.45 88888.00 2012-07-22 02:54:10.625 204 12727.70 35.35 54888.47 88888.00 2012-07-22 02:54:10.750 204 12727.75 35.38 54888.47 88888.00 2012-07-22 02:54:10.875 204 12727.75 35.35 54888.47 88888.00 2012-07-22 02:54:11.000 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:11.125 204 12727.85 35.38 54888.45 88888.00 2012-07-22 02:54:11.250 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:11.375 204 12727.75 35.33 54888.43 88888.00 2012-07-22 02:54:11.500 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:11.625 204 12727.83 35.35 54888.47 88888.00 2012-07-22 02:54:11.750 204 12727.77 35.35 54888.47 88888.00 2012-07-22 02:54:11.875 204 12727.77 35.38 54888.45 88888.00 2012-07-22 02:54:12.000 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:12.125 204 12727.75 35.33 54888.45 88888.00 2012-07-22 02:54:12.250 204 12727.67 35.38 54888.45 88888.00 2012-07-22 02:54:12.375 204 12727.73 35.33 54888.45 88888.00 2012-07-22 02:54:12.500 204 12727.75 35.33 54888.45 88888.00 2012-07-22 02:54:12.625 204 12727.75 35.35 54888.45 88888.00 2012-07-22 02:54:12.750 204 12727.75 35.38 54888.47 88888.00 2012-07-22 02:54:12.875 204 12727.83 35.38 54888.45 88888.00 2012-07-22 02:54:13.000 204 12727.83 35.33 54888.43 88888.00 2012-07-22 02:54:13.125 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:13.250 204 12727.75 35.38 54888.43 88888.00 2012-07-22 02:54:13.375 204 12727.80 35.40 54888.43 88888.00 2012-07-22 02:54:13.500 204 12727.88 35.42 54888.50 88888.00 2012-07-22 02:54:13.625 204 12727.92 35.42 54888.50 88888.00 2012-07-22 02:54:13.750 204 12727.83 35.40 54888.45 88888.00 2012-07-22 02:54:13.875 204 12727.77 35.38 54888.43 88888.00 2012-07-22 02:54:14.000 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:14.125 204 12727.83 35.33 54888.45 88888.00 2012-07-22 02:54:14.250 204 12727.85 35.33 54888.45 88888.00 2012-07-22 02:54:14.375 204 12727.85 35.33 54888.43 88888.00 2012-07-22 02:54:14.500 204 12727.85 35.35 54888.43 88888.00 2012-07-22 02:54:14.625 204 12727.80 35.38 54888.43 88888.00 2012-07-22 02:54:14.750 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:14.875 204 12727.73 35.38 54888.43 88888.00 2012-07-22 02:54:15.000 204 12727.73 35.38 54888.40 88888.00 2012-07-22 02:54:15.125 204 12727.77 35.40 54888.40 88888.00 2012-07-22 02:54:15.250 204 12727.80 35.38 54888.43 88888.00 2012-07-22 02:54:15.375 204 12727.80 35.35 54888.40 88888.00 2012-07-22 02:54:15.500 204 12727.80 35.35 54888.43 88888.00 2012-07-22 02:54:15.625 204 12727.88 35.38 54888.40 88888.00 2012-07-22 02:54:15.750 204 12727.88 35.40 54888.43 88888.00 2012-07-22 02:54:15.875 204 12727.83 35.38 54888.43 88888.00 2012-07-22 02:54:16.000 204 12727.80 35.38 54888.45 88888.00 2012-07-22 02:54:16.125 204 12727.80 35.35 54888.45 88888.00 2012-07-22 02:54:16.250 204 12727.77 35.40 54888.47 88888.00 2012-07-22 02:54:16.375 204 12727.80 35.42 54888.47 88888.00 2012-07-22 02:54:16.500 204 12727.83 35.38 54888.43 88888.00 2012-07-22 02:54:16.625 204 12727.73 35.33 54888.38 88888.00 2012-07-22 02:54:16.750 204 12727.70 35.35 54888.40 88888.00 2012-07-22 02:54:16.875 204 12727.70 35.40 54888.43 88888.00 2012-07-22 02:54:17.000 204 12727.73 35.40 54888.40 88888.00 2012-07-22 02:54:17.125 204 12727.75 35.38 54888.38 88888.00 2012-07-22 02:54:17.250 204 12727.67 35.38 54888.38 88888.00 2012-07-22 02:54:17.375 204 12727.67 35.38 54888.38 88888.00 2012-07-22 02:54:17.500 204 12727.70 35.40 54888.43 88888.00 2012-07-22 02:54:17.625 204 12727.70 35.40 54888.43 88888.00 2012-07-22 02:54:17.750 204 12727.70 35.40 54888.43 88888.00 2012-07-22 02:54:17.875 204 12727.73 35.42 54888.43 88888.00 2012-07-22 02:54:18.000 204 12727.77 35.42 54888.45 88888.00 2012-07-22 02:54:18.125 204 12727.70 35.33 54888.40 88888.00 2012-07-22 02:54:18.250 204 12727.70 35.30 54888.43 88888.00 2012-07-22 02:54:18.375 204 12727.77 35.33 54888.43 88888.00 2012-07-22 02:54:18.500 204 12727.73 35.35 54888.40 88888.00 2012-07-22 02:54:18.625 204 12727.77 35.38 54888.38 88888.00 2012-07-22 02:54:18.750 204 12727.83 35.38 54888.40 88888.00 2012-07-22 02:54:18.875 204 12727.80 35.35 54888.43 88888.00 2012-07-22 02:54:19.000 204 12727.83 35.35 54888.43 88888.00 2012-07-22 02:54:19.125 204 12727.85 35.35 54888.45 88888.00 2012-07-22 02:54:19.250 204 12727.80 35.38 54888.45 88888.00 2012-07-22 02:54:19.375 204 12727.83 35.35 54888.45 88888.00 2012-07-22 02:54:19.500 204 12727.80 35.38 54888.43 88888.00 2012-07-22 02:54:19.625 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:19.750 204 12727.73 35.38 54888.43 88888.00 2012-07-22 02:54:19.875 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:20.000 204 12727.75 35.38 54888.43 88888.00 2012-07-22 02:54:20.125 204 12727.75 35.38 54888.40 88888.00 2012-07-22 02:54:20.250 204 12727.73 35.35 54888.43 88888.00 2012-07-22 02:54:20.375 204 12727.67 35.35 54888.38 88888.00 2012-07-22 02:54:20.500 204 12727.65 35.40 54888.43 88888.00 2012-07-22 02:54:20.625 204 12727.67 35.38 54888.43 88888.00 2012-07-22 02:54:20.750 204 12727.65 35.33 54888.43 88888.00 2012-07-22 02:54:20.875 204 12727.67 35.38 54888.45 88888.00 2012-07-22 02:54:21.000 204 12727.67 35.38 54888.45 88888.00 2012-07-22 02:54:21.125 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:21.250 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:21.375 204 12727.77 35.38 54888.40 88888.00 2012-07-22 02:54:21.500 204 12727.80 35.38 54888.43 88888.00 2012-07-22 02:54:21.625 204 12727.80 35.35 54888.43 88888.00 2012-07-22 02:54:21.750 204 12727.80 35.35 54888.40 88888.00 2012-07-22 02:54:21.875 204 12727.77 35.33 54888.40 88888.00 2012-07-22 02:54:22.000 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:22.125 204 12727.75 35.38 54888.45 88888.00 2012-07-22 02:54:22.250 204 12727.70 35.35 54888.43 88888.00 2012-07-22 02:54:22.375 204 12727.73 35.33 54888.38 88888.00 2012-07-22 02:54:22.500 204 12727.80 35.35 54888.38 88888.00 2012-07-22 02:54:22.625 204 12727.88 35.38 54888.40 88888.00 2012-07-22 02:54:22.750 204 12727.88 35.38 54888.43 88888.00 2012-07-22 02:54:22.875 204 12727.88 35.33 54888.40 88888.00 2012-07-22 02:54:23.000 204 12727.83 35.33 54888.43 88888.00 2012-07-22 02:54:23.125 204 12727.80 35.38 54888.43 88888.00 2012-07-22 02:54:23.250 204 12727.75 35.40 54888.43 88888.00 2012-07-22 02:54:23.375 204 12727.80 35.38 54888.45 88888.00 2012-07-22 02:54:23.500 204 12727.88 35.40 54888.45 88888.00 2012-07-22 02:54:23.625 204 12727.83 35.38 54888.43 88888.00 2012-07-22 02:54:23.750 204 12727.73 35.35 54888.40 88888.00 2012-07-22 02:54:23.875 204 12727.67 35.40 54888.43 88888.00 2012-07-22 02:54:24.000 204 12727.73 35.38 54888.40 88888.00 2012-07-22 02:54:24.125 204 12727.77 35.35 54888.43 88888.00 2012-07-22 02:54:24.250 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:24.375 204 12727.73 35.35 54888.40 88888.00 2012-07-22 02:54:24.500 204 12727.70 35.30 54888.38 88888.00 2012-07-22 02:54:24.625 204 12727.75 35.30 54888.38 88888.00 2012-07-22 02:54:24.750 204 12727.80 35.33 54888.38 88888.00 2012-07-22 02:54:24.875 204 12727.83 35.38 54888.43 88888.00 2012-07-22 02:54:25.000 204 12727.77 35.40 54888.45 88888.00 2012-07-22 02:54:25.125 204 12727.73 35.35 54888.45 88888.00 2012-07-22 02:54:25.250 204 12727.67 35.35 54888.40 88888.00 2012-07-22 02:54:25.375 204 12727.67 35.35 54888.40 88888.00 2012-07-22 02:54:25.500 204 12727.67 35.35 54888.43 88888.00 2012-07-22 02:54:25.625 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:25.750 204 12727.77 35.38 54888.43 88888.00 2012-07-22 02:54:25.875 204 12727.75 35.35 54888.43 88888.00 2012-07-22 02:54:26.000 204 12727.73 35.35 54888.43 88888.00 2012-07-22 02:54:26.125 204 12727.73 35.35 54888.43 88888.00 2012-07-22 02:54:26.250 204 12727.65 35.33 54888.43 88888.00 2012-07-22 02:54:26.375 204 12727.73 35.35 54888.43 88888.00 2012-07-22 02:54:26.500 204 12727.80 35.38 54888.45 88888.00 2012-07-22 02:54:26.625 204 12727.77 35.35 54888.45 88888.00 2012-07-22 02:54:26.750 204 12727.67 35.30 54888.45 88888.00 2012-07-22 02:54:26.875 204 12727.67 35.30 54888.40 88888.00 2012-07-22 02:54:27.000 204 12727.67 35.33 54888.40 88888.00 2012-07-22 02:54:27.125 204 12727.70 35.33 54888.45 88888.00 2012-07-22 02:54:27.250 204 12727.70 35.38 54888.45 88888.00 2012-07-22 02:54:27.375 204 12727.70 35.35 54888.43 88888.00 2012-07-22 02:54:27.500 204 12727.65 35.33 54888.43 88888.00 2012-07-22 02:54:27.625 204 12727.65 35.38 54888.43 88888.00 2012-07-22 02:54:27.750 204 12727.67 35.35 54888.43 88888.00 2012-07-22 02:54:27.875 204 12727.65 35.35 54888.43 88888.00 2012-07-22 02:54:28.000 204 12727.60 35.38 54888.43 88888.00 2012-07-22 02:54:28.125 204 12727.67 35.40 54888.45 88888.00 2012-07-22 02:54:28.250 204 12727.75 35.35 54888.45 88888.00 2012-07-22 02:54:28.375 204 12727.77 35.38 54888.45 88888.00 2012-07-22 02:54:28.500 204 12727.67 35.35 54888.43 88888.00 2012-07-22 02:54:28.625 204 12727.67 35.35 54888.40 88888.00 2012-07-22 02:54:28.750 204 12727.70 35.38 54888.43 88888.00 2012-07-22 02:54:28.875 204 12727.75 35.38 54888.40 88888.00 2012-07-22 02:54:29.000 204 12727.70 35.38 54888.40 88888.00 2012-07-22 02:54:29.125 204 12727.67 35.38 54888.43 88888.00 2012-07-22 02:54:29.250 204 12727.65 35.35 54888.43 88888.00 2012-07-22 02:54:29.375 204 12727.60 35.35 54888.40 88888.00 2012-07-22 02:54:29.500 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:29.625 204 12727.67 35.35 54888.40 88888.00 2012-07-22 02:54:29.750 204 12727.67 35.38 54888.40 88888.00 2012-07-22 02:54:29.875 204 12727.73 35.35 54888.40 88888.00 2012-07-22 02:54:30.000 204 12727.70 35.35 54888.43 88888.00 2012-07-22 02:54:30.125 204 12727.70 35.38 54888.43 88888.00 2012-07-22 02:54:30.250 204 12727.62 35.35 54888.43 88888.00 2012-07-22 02:54:30.375 204 12727.65 35.38 54888.43 88888.00 2012-07-22 02:54:30.500 204 12727.73 35.38 54888.45 88888.00 2012-07-22 02:54:30.625 204 12727.67 35.38 54888.40 88888.00 2012-07-22 02:54:30.750 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:30.875 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:31.000 204 12727.60 35.33 54888.40 88888.00 2012-07-22 02:54:31.125 204 12727.60 35.35 54888.40 88888.00 2012-07-22 02:54:31.250 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:31.375 204 12727.67 35.33 54888.40 88888.00 2012-07-22 02:54:31.500 204 12727.67 35.30 54888.40 88888.00 2012-07-22 02:54:31.625 204 12727.67 35.35 54888.43 88888.00 2012-07-22 02:54:31.750 204 12727.65 35.35 54888.40 88888.00 2012-07-22 02:54:31.875 204 12727.65 35.30 54888.40 88888.00 2012-07-22 02:54:32.000 204 12727.70 35.33 54888.40 88888.00 2012-07-22 02:54:32.125 204 12727.65 35.35 54888.45 88888.00 2012-07-22 02:54:32.250 204 12727.55 35.35 54888.43 88888.00 2012-07-22 02:54:32.375 204 12727.58 35.38 54888.43 88888.00 2012-07-22 02:54:32.500 204 12727.60 35.33 54888.43 88888.00 2012-07-22 02:54:32.625 204 12727.62 35.35 54888.43 88888.00 2012-07-22 02:54:32.750 204 12727.67 35.35 54888.43 88888.00 2012-07-22 02:54:32.875 204 12727.67 35.33 54888.45 88888.00 2012-07-22 02:54:33.000 204 12727.65 35.30 54888.43 88888.00 2012-07-22 02:54:33.125 204 12727.60 35.27 54888.43 88888.00 2012-07-22 02:54:33.250 204 12727.60 35.27 54888.43 88888.00 2012-07-22 02:54:33.375 204 12727.65 35.30 54888.43 88888.00 2012-07-22 02:54:33.500 204 12727.67 35.35 54888.45 88888.00 2012-07-22 02:54:33.625 204 12727.70 35.40 54888.45 88888.00 2012-07-22 02:54:33.750 204 12727.70 35.33 54888.40 88888.00 2012-07-22 02:54:33.875 204 12727.67 35.33 54888.40 88888.00 2012-07-22 02:54:34.000 204 12727.62 35.30 54888.43 88888.00 2012-07-22 02:54:34.125 204 12727.62 35.33 54888.43 88888.00 2012-07-22 02:54:34.250 204 12727.67 35.33 54888.45 88888.00 2012-07-22 02:54:34.375 204 12727.75 35.33 54888.45 88888.00 2012-07-22 02:54:34.500 204 12727.70 35.30 54888.40 88888.00 2012-07-22 02:54:34.625 204 12727.67 35.30 54888.40 88888.00 2012-07-22 02:54:34.750 204 12727.70 35.33 54888.40 88888.00 2012-07-22 02:54:34.875 204 12727.67 35.35 54888.40 88888.00 2012-07-22 02:54:35.000 204 12727.67 35.33 54888.40 88888.00 2012-07-22 02:54:35.125 204 12727.67 35.33 54888.43 88888.00 2012-07-22 02:54:35.250 204 12727.62 35.27 54888.38 88888.00 2012-07-22 02:54:35.375 204 12727.65 35.30 54888.38 88888.00 2012-07-22 02:54:35.500 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:35.625 204 12727.62 35.35 54888.40 88888.00 2012-07-22 02:54:35.750 204 12727.62 35.33 54888.43 88888.00 2012-07-22 02:54:35.875 204 12727.62 35.30 54888.40 88888.00 2012-07-22 02:54:36.000 204 12727.65 35.27 54888.38 88888.00 2012-07-22 02:54:36.125 204 12727.65 35.30 54888.38 88888.00 2012-07-22 02:54:36.250 204 12727.67 35.30 54888.38 88888.00 2012-07-22 02:54:36.375 204 12727.75 35.30 54888.40 88888.00 2012-07-22 02:54:36.500 204 12727.77 35.30 54888.38 88888.00 2012-07-22 02:54:36.625 204 12727.80 35.27 54888.40 88888.00 2012-07-22 02:54:36.750 204 12727.77 35.33 54888.40 88888.00 2012-07-22 02:54:36.875 204 12727.80 35.33 54888.43 88888.00 2012-07-22 02:54:37.000 204 12727.77 35.27 54888.40 88888.00 2012-07-22 02:54:37.125 204 12727.70 35.30 54888.40 88888.00 2012-07-22 02:54:37.250 204 12727.67 35.33 54888.43 88888.00 2012-07-22 02:54:37.375 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:37.500 204 12727.65 35.30 54888.38 88888.00 2012-07-22 02:54:37.625 204 12727.75 35.30 54888.38 88888.00 2012-07-22 02:54:37.750 204 12727.73 35.30 54888.38 88888.00 2012-07-22 02:54:37.875 204 12727.70 35.33 54888.38 88888.00 2012-07-22 02:54:38.000 204 12727.70 35.30 54888.35 88888.00 2012-07-22 02:54:38.125 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:54:38.250 204 12727.60 35.27 54888.35 88888.00 2012-07-22 02:54:38.375 204 12727.65 35.35 54888.35 88888.00 2012-07-22 02:54:38.500 204 12727.67 35.33 54888.32 88888.00 2012-07-22 02:54:38.625 204 12727.62 35.27 54888.32 88888.00 2012-07-22 02:54:38.750 204 12727.62 35.27 54888.35 88888.00 2012-07-22 02:54:38.875 204 12727.65 35.33 54888.35 88888.00 2012-07-22 02:54:39.000 204 12727.70 35.35 54888.40 88888.00 2012-07-22 02:54:39.125 204 12727.65 35.33 54888.40 88888.00 2012-07-22 02:54:39.250 204 12727.62 35.27 54888.38 88888.00 2012-07-22 02:54:39.375 204 12727.67 35.27 54888.38 88888.00 2012-07-22 02:54:39.500 204 12727.80 35.27 54888.38 88888.00 2012-07-22 02:54:39.625 204 12727.73 35.30 54888.40 88888.00 2012-07-22 02:54:39.750 204 12727.65 35.25 54888.38 88888.00 2012-07-22 02:54:39.875 204 12727.62 35.27 54888.35 88888.00 2012-07-22 02:54:40.000 204 12727.67 35.33 54888.35 88888.00 2012-07-22 02:54:40.125 204 12727.75 35.33 54888.40 88888.00 2012-07-22 02:54:40.250 204 12727.75 35.27 54888.35 88888.00 2012-07-22 02:54:40.375 204 12727.77 35.25 54888.35 88888.00 2012-07-22 02:54:40.500 204 12727.80 35.30 54888.38 88888.00 2012-07-22 02:54:40.625 204 12727.77 35.33 54888.38 88888.00 2012-07-22 02:54:40.750 204 12727.80 35.30 54888.38 88888.00 2012-07-22 02:54:40.875 204 12727.77 35.33 54888.40 88888.00 2012-07-22 02:54:41.000 204 12727.75 35.35 54888.38 88888.00 2012-07-22 02:54:41.125 204 12727.75 35.33 54888.38 88888.00 2012-07-22 02:54:41.250 204 12727.70 35.33 54888.38 88888.00 2012-07-22 02:54:41.375 204 12727.70 35.35 54888.38 88888.00 2012-07-22 02:54:41.500 204 12727.80 35.33 54888.35 88888.00 2012-07-22 02:54:41.625 204 12727.80 35.33 54888.35 88888.00 2012-07-22 02:54:41.750 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:54:41.875 204 12727.75 35.30 54888.35 88888.00 2012-07-22 02:54:42.000 204 12727.77 35.30 54888.35 88888.00 2012-07-22 02:54:42.125 204 12727.83 35.38 54888.38 88888.00 2012-07-22 02:54:42.250 204 12727.80 35.35 54888.38 88888.00 2012-07-22 02:54:42.375 204 12727.77 35.30 54888.35 88888.00 2012-07-22 02:54:42.500 204 12727.80 35.33 54888.38 88888.00 2012-07-22 02:54:42.625 204 12727.77 35.33 54888.40 88888.00 2012-07-22 02:54:42.750 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:54:42.875 204 12727.70 35.33 54888.38 88888.00 2012-07-22 02:54:43.000 204 12727.77 35.33 54888.40 88888.00 2012-07-22 02:54:43.125 204 12727.75 35.30 54888.40 88888.00 2012-07-22 02:54:43.250 204 12727.73 35.33 54888.38 88888.00 2012-07-22 02:54:43.375 204 12727.80 35.33 54888.40 88888.00 2012-07-22 02:54:43.500 204 12727.85 35.33 54888.40 88888.00 2012-07-22 02:54:43.625 204 12727.90 35.33 54888.40 88888.00 2012-07-22 02:54:43.750 204 12727.90 35.33 54888.40 88888.00 2012-07-22 02:54:43.875 204 12727.83 35.30 54888.40 88888.00 2012-07-22 02:54:44.000 204 12727.80 35.30 54888.38 88888.00 2012-07-22 02:54:44.125 204 12727.85 35.33 54888.40 88888.00 2012-07-22 02:54:44.250 204 12727.77 35.33 54888.43 88888.00 2012-07-22 02:54:44.375 204 12727.75 35.35 54888.38 88888.00 2012-07-22 02:54:44.500 204 12727.83 35.35 54888.35 88888.00 2012-07-22 02:54:44.625 204 12727.83 35.33 54888.32 88888.00 2012-07-22 02:54:44.750 204 12727.90 35.35 54888.35 88888.00 2012-07-22 02:54:44.875 204 12727.90 35.33 54888.32 88888.00 2012-07-22 02:54:45.000 204 12727.85 35.35 54888.32 88888.00 2012-07-22 02:54:45.125 204 12727.85 35.38 54888.35 88888.00 2012-07-22 02:54:45.250 204 12727.85 35.33 54888.32 88888.00 2012-07-22 02:54:45.375 204 12727.80 35.35 54888.38 88888.00 2012-07-22 02:54:45.500 204 12727.83 35.40 54888.35 88888.00 2012-07-22 02:54:45.625 204 12727.85 35.40 54888.35 88888.00 2012-07-22 02:54:45.750 204 12727.83 35.38 54888.32 88888.00 2012-07-22 02:54:45.875 204 12727.80 35.38 54888.35 88888.00 2012-07-22 02:54:46.000 204 12727.83 35.35 54888.32 88888.00 2012-07-22 02:54:46.125 204 12727.85 35.38 54888.38 88888.00 2012-07-22 02:54:46.250 204 12727.85 35.35 54888.38 88888.00 2012-07-22 02:54:46.375 204 12727.83 35.38 54888.38 88888.00 2012-07-22 02:54:46.500 204 12727.83 35.33 54888.38 88888.00 2012-07-22 02:54:46.625 204 12727.83 35.33 54888.38 88888.00 2012-07-22 02:54:46.750 204 12727.83 35.33 54888.35 88888.00 2012-07-22 02:54:46.875 204 12727.88 35.33 54888.38 88888.00 2012-07-22 02:54:47.000 204 12727.85 35.33 54888.38 88888.00 2012-07-22 02:54:47.125 204 12727.77 35.33 54888.38 88888.00 2012-07-22 02:54:47.250 204 12727.70 35.30 54888.35 88888.00 2012-07-22 02:54:47.375 204 12727.75 35.30 54888.35 88888.00 2012-07-22 02:54:47.500 204 12727.80 35.38 54888.38 88888.00 2012-07-22 02:54:47.625 204 12727.83 35.35 54888.35 88888.00 2012-07-22 02:54:47.750 204 12727.85 35.35 54888.38 88888.00 2012-07-22 02:54:47.875 204 12727.75 35.38 54888.32 88888.00 2012-07-22 02:54:48.000 204 12727.67 35.35 54888.30 88888.00 2012-07-22 02:54:48.125 204 12727.67 35.35 54888.35 88888.00 2012-07-22 02:54:48.250 204 12727.73 35.38 54888.38 88888.00 2012-07-22 02:54:48.375 204 12727.73 35.38 54888.35 88888.00 2012-07-22 02:54:48.500 204 12727.77 35.38 54888.35 88888.00 2012-07-22 02:54:48.625 204 12727.75 35.40 54888.38 88888.00 2012-07-22 02:54:48.750 204 12727.73 35.38 54888.35 88888.00 2012-07-22 02:54:48.875 204 12727.73 35.38 54888.35 88888.00 2012-07-22 02:54:49.000 204 12727.83 35.38 54888.35 88888.00 2012-07-22 02:54:49.125 204 12727.88 35.35 54888.38 88888.00 2012-07-22 02:54:49.250 204 12727.88 35.35 54888.38 88888.00 2012-07-22 02:54:49.375 204 12727.88 35.38 54888.38 88888.00 2012-07-22 02:54:49.500 204 12727.88 35.40 54888.35 88888.00 2012-07-22 02:54:49.625 204 12727.88 35.40 54888.35 88888.00 2012-07-22 02:54:49.750 204 12727.83 35.40 54888.35 88888.00 2012-07-22 02:54:49.875 204 12727.80 35.35 54888.32 88888.00 2012-07-22 02:54:50.000 204 12727.80 35.33 54888.32 88888.00 2012-07-22 02:54:50.125 204 12727.80 35.35 54888.35 88888.00 2012-07-22 02:54:50.250 204 12727.80 35.38 54888.38 88888.00 2012-07-22 02:54:50.375 204 12727.85 35.38 54888.38 88888.00 2012-07-22 02:54:50.500 204 12727.90 35.38 54888.40 88888.00 2012-07-22 02:54:50.625 204 12727.90 35.35 54888.38 88888.00 2012-07-22 02:54:50.750 204 12727.90 35.40 54888.38 88888.00 2012-07-22 02:54:50.875 204 12727.88 35.42 54888.38 88888.00 2012-07-22 02:54:51.000 204 12727.85 35.38 54888.35 88888.00 2012-07-22 02:54:51.125 204 12727.85 35.40 54888.38 88888.00 2012-07-22 02:54:51.250 204 12727.77 35.40 54888.38 88888.00 2012-07-22 02:54:51.375 204 12727.77 35.40 54888.35 88888.00 2012-07-22 02:54:51.500 204 12727.75 35.38 54888.32 88888.00 2012-07-22 02:54:51.625 204 12727.83 35.40 54888.32 88888.00 2012-07-22 02:54:51.750 204 12727.88 35.35 54888.32 88888.00 2012-07-22 02:54:51.875 204 12727.92 35.38 54888.32 88888.00 2012-07-22 02:54:52.000 204 12727.85 35.35 54888.35 88888.00 2012-07-22 02:54:52.125 204 12727.80 35.38 54888.35 88888.00 2012-07-22 02:54:52.250 204 12727.80 35.40 54888.35 88888.00 2012-07-22 02:54:52.375 204 12727.75 35.42 54888.35 88888.00 2012-07-22 02:54:52.500 204 12727.75 35.42 54888.35 88888.00 2012-07-22 02:54:52.625 204 12727.75 35.38 54888.32 88888.00 2012-07-22 02:54:52.750 204 12727.83 35.35 54888.32 88888.00 2012-07-22 02:54:52.875 204 12727.88 35.38 54888.32 88888.00 2012-07-22 02:54:53.000 204 12727.88 35.38 54888.30 88888.00 2012-07-22 02:54:53.125 204 12727.83 35.40 54888.32 88888.00 2012-07-22 02:54:53.250 204 12727.85 35.40 54888.35 88888.00 2012-07-22 02:54:53.375 204 12727.85 35.38 54888.35 88888.00 2012-07-22 02:54:53.500 204 12727.80 35.35 54888.35 88888.00 2012-07-22 02:54:53.625 204 12727.75 35.38 54888.32 88888.00 2012-07-22 02:54:53.750 204 12727.75 35.40 54888.32 88888.00 2012-07-22 02:54:53.875 204 12727.77 35.38 54888.32 88888.00 2012-07-22 02:54:54.000 204 12727.83 35.38 54888.32 88888.00 2012-07-22 02:54:54.125 204 12727.77 35.40 54888.32 88888.00 2012-07-22 02:54:54.250 204 12727.77 35.38 54888.32 88888.00 2012-07-22 02:54:54.375 204 12727.80 35.38 54888.32 88888.00 2012-07-22 02:54:54.500 204 12727.80 35.35 54888.30 88888.00 2012-07-22 02:54:54.625 204 12727.83 35.38 54888.32 88888.00 2012-07-22 02:54:54.750 204 12727.83 35.40 54888.32 88888.00 2012-07-22 02:54:54.875 204 12727.80 35.33 54888.35 88888.00 2012-07-22 02:54:55.000 204 12727.80 35.33 54888.32 88888.00 2012-07-22 02:54:55.125 204 12727.80 35.38 54888.38 88888.00 2012-07-22 02:54:55.250 204 12727.75 35.35 54888.38 88888.00 2012-07-22 02:54:55.375 204 12727.80 35.35 54888.32 88888.00 2012-07-22 02:54:55.500 204 12727.77 35.35 54888.32 88888.00 2012-07-22 02:54:55.625 204 12727.77 35.35 54888.38 88888.00 2012-07-22 02:54:55.750 204 12727.77 35.35 54888.35 88888.00 2012-07-22 02:54:55.875 204 12727.80 35.35 54888.32 88888.00 2012-07-22 02:54:56.000 204 12727.83 35.40 54888.32 88888.00 2012-07-22 02:54:56.125 204 12727.83 35.38 54888.32 88888.00 2012-07-22 02:54:56.250 204 12727.77 35.30 54888.35 88888.00 2012-07-22 02:54:56.375 204 12727.85 35.35 54888.35 88888.00 2012-07-22 02:54:56.500 204 12727.88 35.35 54888.35 88888.00 2012-07-22 02:54:56.625 204 12727.90 35.38 54888.38 88888.00 2012-07-22 02:54:56.750 204 12727.90 35.35 54888.35 88888.00 2012-07-22 02:54:56.875 204 12727.95 35.35 54888.35 88888.00 2012-07-22 02:54:57.000 204 12727.95 35.35 54888.30 88888.00 2012-07-22 02:54:57.125 204 12727.95 35.35 54888.32 88888.00 2012-07-22 02:54:57.250 204 12727.92 35.35 54888.32 88888.00 2012-07-22 02:54:57.375 204 12727.92 35.35 54888.32 88888.00 2012-07-22 02:54:57.500 204 12727.92 35.38 54888.35 88888.00 2012-07-22 02:54:57.625 204 12727.88 35.33 54888.35 88888.00 2012-07-22 02:54:57.750 204 12727.85 35.35 54888.38 88888.00 2012-07-22 02:54:57.875 204 12727.85 35.33 54888.38 88888.00 2012-07-22 02:54:58.000 204 12727.85 35.30 54888.32 88888.00 2012-07-22 02:54:58.125 204 12727.85 35.33 54888.32 88888.00 2012-07-22 02:54:58.250 204 12727.90 35.38 54888.35 88888.00 2012-07-22 02:54:58.375 204 12727.92 35.42 54888.38 88888.00 2012-07-22 02:54:58.500 204 12727.88 35.35 54888.38 88888.00 2012-07-22 02:54:58.625 204 12727.90 35.33 54888.32 88888.00 2012-07-22 02:54:58.750 204 12727.95 35.38 54888.32 88888.00 2012-07-22 02:54:58.875 204 12727.83 35.33 54888.32 88888.00 2012-07-22 02:54:59.000 204 12727.75 35.33 54888.30 88888.00 2012-07-22 02:54:59.125 204 12727.75 35.33 54888.35 88888.00 2012-07-22 02:54:59.250 204 12727.77 35.33 54888.35 88888.00 2012-07-22 02:54:59.375 204 12727.80 35.33 54888.30 88888.00 2012-07-22 02:54:59.500 204 12727.80 35.33 54888.32 88888.00 2012-07-22 02:54:59.625 204 12727.83 35.33 54888.32 88888.00 2012-07-22 02:54:59.750 204 12727.83 35.33 54888.32 88888.00 2012-07-22 02:54:59.875 204 12727.77 35.33 54888.32 88888.00 2012-07-22 02:55:00.000 204 12727.80 35.30 54888.32 88888.00 2012-07-22 02:55:00.125 204 12727.88 35.30 54888.32 88888.00 2012-07-22 02:55:00.250 204 12727.80 35.30 54888.32 88888.00 2012-07-22 02:55:00.375 204 12727.80 35.27 54888.30 88888.00 2012-07-22 02:55:00.500 204 12727.80 35.30 54888.25 88888.00 2012-07-22 02:55:00.625 204 12727.77 35.33 54888.30 88888.00 2012-07-22 02:55:00.750 204 12727.80 35.33 54888.32 88888.00 2012-07-22 02:55:00.875 204 12727.80 35.33 54888.35 88888.00 2012-07-22 02:55:01.000 204 12727.77 35.35 54888.32 88888.00 2012-07-22 02:55:01.125 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:55:01.250 204 12727.73 35.30 54888.38 88888.00 2012-07-22 02:55:01.375 204 12727.77 35.33 54888.38 88888.00 2012-07-22 02:55:01.500 204 12727.83 35.33 54888.38 88888.00 2012-07-22 02:55:01.625 204 12727.80 35.33 54888.35 88888.00 2012-07-22 02:55:01.750 204 12727.73 35.30 54888.35 88888.00 2012-07-22 02:55:01.875 204 12727.70 35.27 54888.35 88888.00 2012-07-22 02:55:02.000 204 12727.77 35.27 54888.35 88888.00 2012-07-22 02:55:02.125 204 12727.80 35.30 54888.35 88888.00 2012-07-22 02:55:02.250 204 12727.75 35.33 54888.35 88888.00 2012-07-22 02:55:02.375 204 12727.75 35.33 54888.35 88888.00 2012-07-22 02:55:02.500 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:55:02.625 204 12727.70 35.33 54888.35 88888.00 2012-07-22 02:55:02.750 204 12727.67 35.35 54888.32 88888.00 2012-07-22 02:55:02.875 204 12727.70 35.30 54888.32 88888.00 2012-07-22 02:55:03.000 204 12727.75 35.30 54888.32 88888.00 2012-07-22 02:55:03.125 204 12727.75 35.30 54888.32 88888.00 2012-07-22 02:55:03.250 204 12727.75 35.27 54888.32 88888.00 2012-07-22 02:55:03.375 204 12727.75 35.33 54888.35 88888.00 2012-07-22 02:55:03.500 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:55:03.625 204 12727.70 35.27 54888.32 88888.00 2012-07-22 02:55:03.750 204 12727.65 35.30 54888.32 88888.00 2012-07-22 02:55:03.875 204 12727.67 35.30 54888.35 88888.00 2012-07-22 02:55:04.000 204 12727.73 35.33 54888.38 88888.00 2012-07-22 02:55:04.125 204 12727.77 35.33 54888.35 88888.00 2012-07-22 02:55:04.250 204 12727.70 35.33 54888.35 88888.00 2012-07-22 02:55:04.375 204 12727.70 35.30 54888.35 88888.00 2012-07-22 02:55:04.500 204 12727.65 35.30 54888.35 88888.00 2012-07-22 02:55:04.625 204 12727.65 35.30 54888.38 88888.00 2012-07-22 02:55:04.750 204 12727.65 35.33 54888.35 88888.00 2012-07-22 02:55:04.875 204 12727.67 35.35 54888.35 88888.00 2012-07-22 02:55:05.000 204 12727.70 35.35 54888.35 88888.00 2012-07-22 02:55:05.125 204 12727.65 35.30 54888.35 88888.00 2012-07-22 02:55:05.250 204 12727.58 35.27 54888.35 88888.00 2012-07-22 02:55:05.375 204 12727.60 35.30 54888.32 88888.00 2012-07-22 02:55:05.500 204 12727.58 35.30 54888.35 88888.00 2012-07-22 02:55:05.625 204 12727.60 35.30 54888.35 88888.00 2012-07-22 02:55:05.750 204 12727.60 35.27 54888.32 88888.00 2012-07-22 02:55:05.875 204 12727.65 35.30 54888.35 88888.00 2012-07-22 02:55:06.000 204 12727.70 35.35 54888.32 88888.00 2012-07-22 02:55:06.125 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:55:06.250 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:55:06.375 204 12727.75 35.33 54888.32 88888.00 2012-07-22 02:55:06.500 204 12727.73 35.30 54888.30 88888.00 2012-07-22 02:55:06.625 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:55:06.750 204 12727.60 35.27 54888.32 88888.00 2012-07-22 02:55:06.875 204 12727.62 35.27 54888.32 88888.00 2012-07-22 02:55:07.000 204 12727.70 35.25 54888.32 88888.00 2012-07-22 02:55:07.125 204 12727.73 35.25 54888.32 88888.00 2012-07-22 02:55:07.250 204 12727.70 35.27 54888.35 88888.00 2012-07-22 02:55:07.375 204 12727.73 35.27 54888.32 88888.00 2012-07-22 02:55:07.500 204 12727.73 35.25 54888.32 88888.00 2012-07-22 02:55:07.625 204 12727.67 35.25 54888.28 88888.00 2012-07-22 02:55:07.750 204 12727.62 35.27 54888.30 88888.00 2012-07-22 02:55:07.875 204 12727.65 35.27 54888.32 88888.00 2012-07-22 02:55:08.000 204 12727.65 35.27 54888.30 88888.00 2012-07-22 02:55:08.125 204 12727.60 35.30 54888.30 88888.00 2012-07-22 02:55:08.250 204 12727.60 35.27 54888.30 88888.00 2012-07-22 02:55:08.375 204 12727.65 35.27 54888.30 88888.00 2012-07-22 02:55:08.500 204 12727.65 35.25 54888.32 88888.00 2012-07-22 02:55:08.625 204 12727.67 35.30 54888.32 88888.00 2012-07-22 02:55:08.750 204 12727.67 35.27 54888.32 88888.00 2012-07-22 02:55:08.875 204 12727.70 35.30 54888.38 88888.00 2012-07-22 02:55:09.000 204 12727.65 35.30 54888.38 88888.00 2012-07-22 02:55:09.125 204 12727.62 35.33 54888.32 88888.00 2012-07-22 02:55:09.250 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:55:09.375 204 12727.65 35.30 54888.32 88888.00 2012-07-22 02:55:09.500 204 12727.58 35.30 54888.35 88888.00 2012-07-22 02:55:09.625 204 12727.62 35.35 54888.35 88888.00 2012-07-22 02:55:09.750 204 12727.67 35.33 54888.38 88888.00 2012-07-22 02:55:09.875 204 12727.60 35.30 54888.32 88888.00 2012-07-22 02:55:10.000 204 12727.60 35.27 54888.35 88888.00 2012-07-22 02:55:10.125 204 12727.60 35.27 54888.35 88888.00 2012-07-22 02:55:10.250 204 12727.60 35.25 54888.32 88888.00 2012-07-22 02:55:10.375 204 12727.62 35.27 54888.30 88888.00 2012-07-22 02:55:10.500 204 12727.65 35.27 54888.30 88888.00 2012-07-22 02:55:10.625 204 12727.65 35.30 54888.32 88888.00 2012-07-22 02:55:10.750 204 12727.65 35.33 54888.38 88888.00 2012-07-22 02:55:10.875 204 12727.67 35.35 54888.38 88888.00 2012-07-22 02:55:11.000 204 12727.62 35.33 54888.35 88888.00 2012-07-22 02:55:11.125 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:11.250 204 12727.52 35.35 54888.40 88888.00 2012-07-22 02:55:11.375 204 12727.52 35.35 54888.38 88888.00 2012-07-22 02:55:11.500 204 12727.50 35.35 54888.35 88888.00 2012-07-22 02:55:11.625 204 12727.52 35.38 54888.38 88888.00 2012-07-22 02:55:11.750 204 12727.48 35.38 54888.38 88888.00 2012-07-22 02:55:11.875 204 12727.52 35.38 54888.35 88888.00 2012-07-22 02:55:12.000 204 12727.58 35.38 54888.35 88888.00 2012-07-22 02:55:12.125 204 12727.55 35.35 54888.35 88888.00 2012-07-22 02:55:12.250 204 12727.55 35.33 54888.30 88888.00 2012-07-22 02:55:12.375 204 12727.55 35.30 54888.30 88888.00 2012-07-22 02:55:12.500 204 12727.58 35.35 54888.32 88888.00 2012-07-22 02:55:12.625 204 12727.55 35.35 54888.32 88888.00 2012-07-22 02:55:12.750 204 12727.58 35.38 54888.32 88888.00 2012-07-22 02:55:12.875 204 12727.58 35.33 54888.30 88888.00 2012-07-22 02:55:13.000 204 12727.58 35.30 54888.32 88888.00 2012-07-22 02:55:13.125 204 12727.60 35.30 54888.35 88888.00 2012-07-22 02:55:13.250 204 12727.65 35.33 54888.35 88888.00 2012-07-22 02:55:13.375 204 12727.67 35.35 54888.32 88888.00 2012-07-22 02:55:13.500 204 12727.73 35.38 54888.32 88888.00 2012-07-22 02:55:13.625 204 12727.67 35.38 54888.35 88888.00 2012-07-22 02:55:13.750 204 12727.58 35.35 54888.35 88888.00 2012-07-22 02:55:13.875 204 12727.55 35.38 54888.35 88888.00 2012-07-22 02:55:14.000 204 12727.65 35.40 54888.35 88888.00 2012-07-22 02:55:14.125 204 12727.75 35.38 54888.38 88888.00 2012-07-22 02:55:14.250 204 12727.70 35.38 54888.38 88888.00 2012-07-22 02:55:14.375 204 12727.67 35.40 54888.38 88888.00 2012-07-22 02:55:14.500 204 12727.62 35.38 54888.35 88888.00 2012-07-22 02:55:14.625 204 12727.62 35.35 54888.35 88888.00 2012-07-22 02:55:14.750 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:14.875 204 12727.60 35.35 54888.35 88888.00 2012-07-22 02:55:15.000 204 12727.60 35.35 54888.35 88888.00 2012-07-22 02:55:15.125 204 12727.52 35.33 54888.35 88888.00 2012-07-22 02:55:15.250 204 12727.48 35.35 54888.32 88888.00 2012-07-22 02:55:15.375 204 12727.52 35.38 54888.35 88888.00 2012-07-22 02:55:15.500 204 12727.58 35.40 54888.38 88888.00 2012-07-22 02:55:15.625 204 12727.60 35.40 54888.35 88888.00 2012-07-22 02:55:15.750 204 12727.58 35.40 54888.35 88888.00 2012-07-22 02:55:15.875 204 12727.58 35.38 54888.32 88888.00 2012-07-22 02:55:16.000 204 12727.52 35.38 54888.32 88888.00 2012-07-22 02:55:16.125 204 12727.52 35.35 54888.32 88888.00 2012-07-22 02:55:16.250 204 12727.48 35.35 54888.32 88888.00 2012-07-22 02:55:16.375 204 12727.45 35.35 54888.30 88888.00 2012-07-22 02:55:16.500 204 12727.42 35.35 54888.28 88888.00 2012-07-22 02:55:16.625 204 12727.42 35.35 54888.30 88888.00 2012-07-22 02:55:16.750 204 12727.52 35.35 54888.32 88888.00 2012-07-22 02:55:16.875 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:17.000 204 12727.50 35.30 54888.30 88888.00 2012-07-22 02:55:17.125 204 12727.48 35.30 54888.30 88888.00 2012-07-22 02:55:17.250 204 12727.45 35.35 54888.35 88888.00 2012-07-22 02:55:17.375 204 12727.40 35.33 54888.35 88888.00 2012-07-22 02:55:17.500 204 12727.38 35.35 54888.35 88888.00 2012-07-22 02:55:17.625 204 12727.38 35.38 54888.35 88888.00 2012-07-22 02:55:17.750 204 12727.40 35.38 54888.38 88888.00 2012-07-22 02:55:17.875 204 12727.42 35.33 54888.32 88888.00 2012-07-22 02:55:18.000 204 12727.42 35.33 54888.35 88888.00 2012-07-22 02:55:18.125 204 12727.52 35.33 54888.38 88888.00 2012-07-22 02:55:18.250 204 12727.48 35.33 54888.35 88888.00 2012-07-22 02:55:18.375 204 12727.52 35.35 54888.38 88888.00 2012-07-22 02:55:18.500 204 12727.52 35.33 54888.35 88888.00 2012-07-22 02:55:18.625 204 12727.50 35.33 54888.32 88888.00 2012-07-22 02:55:18.750 204 12727.52 35.30 54888.38 88888.00 2012-07-22 02:55:18.875 204 12727.50 35.30 54888.32 88888.00 2012-07-22 02:55:19.000 204 12727.50 35.27 54888.32 88888.00 2012-07-22 02:55:19.125 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:19.250 204 12727.55 35.33 54888.32 88888.00 2012-07-22 02:55:19.375 204 12727.58 35.35 54888.32 88888.00 2012-07-22 02:55:19.500 204 12727.58 35.35 54888.35 88888.00 2012-07-22 02:55:19.625 204 12727.52 35.38 54888.35 88888.00 2012-07-22 02:55:19.750 204 12727.48 35.38 54888.35 88888.00 2012-07-22 02:55:19.875 204 12727.48 35.38 54888.35 88888.00 2012-07-22 02:55:20.000 204 12727.50 35.38 54888.32 88888.00 2012-07-22 02:55:20.125 204 12727.48 35.35 54888.35 88888.00 2012-07-22 02:55:20.250 204 12727.45 35.33 54888.38 88888.00 2012-07-22 02:55:20.375 204 12727.40 35.35 54888.38 88888.00 2012-07-22 02:55:20.500 204 12727.40 35.38 54888.35 88888.00 2012-07-22 02:55:20.625 204 12727.42 35.38 54888.35 88888.00 2012-07-22 02:55:20.750 204 12727.48 35.40 54888.35 88888.00 2012-07-22 02:55:20.875 204 12727.48 35.35 54888.32 88888.00 2012-07-22 02:55:21.000 204 12727.42 35.33 54888.30 88888.00 2012-07-22 02:55:21.125 204 12727.52 35.38 54888.35 88888.00 2012-07-22 02:55:21.250 204 12727.50 35.38 54888.35 88888.00 2012-07-22 02:55:21.375 204 12727.50 35.38 54888.32 88888.00 2012-07-22 02:55:21.500 204 12727.48 35.38 54888.38 88888.00 2012-07-22 02:55:21.625 204 12727.45 35.33 54888.38 88888.00 2012-07-22 02:55:21.750 204 12727.52 35.33 54888.38 88888.00 2012-07-22 02:55:21.875 204 12727.55 35.35 54888.35 88888.00 2012-07-22 02:55:22.000 204 12727.50 35.33 54888.35 88888.00 2012-07-22 02:55:22.125 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:22.250 204 12727.55 35.33 54888.38 88888.00 2012-07-22 02:55:22.375 204 12727.55 35.30 54888.32 88888.00 2012-07-22 02:55:22.500 204 12727.60 35.33 54888.35 88888.00 2012-07-22 02:55:22.625 204 12727.60 35.35 54888.38 88888.00 2012-07-22 02:55:22.750 204 12727.62 35.35 54888.38 88888.00 2012-07-22 02:55:22.875 204 12727.62 35.35 54888.35 88888.00 2012-07-22 02:55:23.000 204 12727.62 35.33 54888.35 88888.00 2012-07-22 02:55:23.125 204 12727.60 35.33 54888.38 88888.00 2012-07-22 02:55:23.250 204 12727.52 35.33 54888.38 88888.00 2012-07-22 02:55:23.375 204 12727.58 35.35 54888.38 88888.00 2012-07-22 02:55:23.500 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:23.625 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:23.750 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:23.875 204 12727.65 35.33 54888.32 88888.00 2012-07-22 02:55:24.000 204 12727.60 35.30 54888.28 88888.00 2012-07-22 02:55:24.125 204 12727.50 35.33 54888.32 88888.00 2012-07-22 02:55:24.250 204 12727.48 35.35 54888.35 88888.00 2012-07-22 02:55:24.375 204 12727.45 35.38 54888.38 88888.00 2012-07-22 02:55:24.500 204 12727.42 35.33 54888.35 88888.00 2012-07-22 02:55:24.625 204 12727.45 35.33 54888.32 88888.00 2012-07-22 02:55:24.750 204 12727.48 35.30 54888.30 88888.00 2012-07-22 02:55:24.875 204 12727.42 35.27 54888.32 88888.00 2012-07-22 02:55:25.000 204 12727.45 35.33 54888.35 88888.00 2012-07-22 02:55:25.125 204 12727.50 35.35 54888.32 88888.00 2012-07-22 02:55:25.250 204 12727.52 35.30 54888.32 88888.00 2012-07-22 02:55:25.375 204 12727.55 35.27 54888.32 88888.00 2012-07-22 02:55:25.500 204 12727.50 35.30 54888.35 88888.00 2012-07-22 02:55:25.625 204 12727.45 35.33 54888.38 88888.00 2012-07-22 02:55:25.750 204 12727.42 35.30 54888.32 88888.00 2012-07-22 02:55:25.875 204 12727.48 35.33 54888.38 88888.00 2012-07-22 02:55:26.000 204 12727.48 35.33 54888.35 88888.00 2012-07-22 02:55:26.125 204 12727.48 35.33 54888.35 88888.00 2012-07-22 02:55:26.250 204 12727.52 35.30 54888.38 88888.00 2012-07-22 02:55:26.375 204 12727.48 35.25 54888.32 88888.00 2012-07-22 02:55:26.500 204 12727.42 35.27 54888.35 88888.00 2012-07-22 02:55:26.625 204 12727.42 35.33 54888.35 88888.00 2012-07-22 02:55:26.750 204 12727.38 35.30 54888.32 88888.00 2012-07-22 02:55:26.875 204 12727.38 35.30 54888.32 88888.00 2012-07-22 02:55:27.000 204 12727.40 35.30 54888.32 88888.00 2012-07-22 02:55:27.125 204 12727.45 35.30 54888.32 88888.00 2012-07-22 02:55:27.250 204 12727.50 35.30 54888.32 88888.00 2012-07-22 02:55:27.375 204 12727.52 35.33 54888.35 88888.00 2012-07-22 02:55:27.500 204 12727.48 35.35 54888.38 88888.00 2012-07-22 02:55:27.625 204 12727.48 35.35 54888.35 88888.00 2012-07-22 02:55:27.750 204 12727.42 35.35 54888.38 88888.00 2012-07-22 02:55:27.875 204 12727.40 35.30 54888.38 88888.00 2012-07-22 02:55:28.000 204 12727.40 35.33 54888.35 88888.00 2012-07-22 02:55:28.125 204 12727.42 35.35 54888.38 88888.00 2012-07-22 02:55:28.250 204 12727.40 35.33 54888.38 88888.00 2012-07-22 02:55:28.375 204 12727.42 35.33 54888.38 88888.00 2012-07-22 02:55:28.500 204 12727.48 35.35 54888.38 88888.00 2012-07-22 02:55:28.625 204 12727.50 35.27 54888.32 88888.00 2012-07-22 02:55:28.750 204 12727.52 35.30 54888.32 88888.00 2012-07-22 02:55:28.875 204 12727.52 35.30 54888.38 88888.00 2012-07-22 02:55:29.000 204 12727.55 35.30 54888.35 88888.00 2012-07-22 02:55:29.125 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:29.250 204 12727.45 35.33 54888.35 88888.00 2012-07-22 02:55:29.375 204 12727.45 35.30 54888.32 88888.00 2012-07-22 02:55:29.500 204 12727.42 35.27 54888.32 88888.00 2012-07-22 02:55:29.625 204 12727.45 35.27 54888.35 88888.00 2012-07-22 02:55:29.750 204 12727.45 35.30 54888.35 88888.00 2012-07-22 02:55:29.875 204 12727.40 35.33 54888.38 88888.00 2012-07-22 02:55:30.000 204 12727.42 35.30 54888.35 88888.00 2012-07-22 02:55:30.125 204 12727.42 35.27 54888.35 88888.00 2012-07-22 02:55:30.250 204 12727.50 35.30 54888.38 88888.00 2012-07-22 02:55:30.375 204 12727.55 35.33 54888.38 88888.00 2012-07-22 02:55:30.500 204 12727.48 35.33 54888.38 88888.00 2012-07-22 02:55:30.625 204 12727.45 35.30 54888.38 88888.00 2012-07-22 02:55:30.750 204 12727.45 35.33 54888.38 88888.00 2012-07-22 02:55:30.875 204 12727.50 35.33 54888.38 88888.00 2012-07-22 02:55:31.000 204 12727.50 35.30 54888.35 88888.00 2012-07-22 02:55:31.125 204 12727.45 35.30 54888.38 88888.00 2012-07-22 02:55:31.250 204 12727.42 35.30 54888.38 88888.00 2012-07-22 02:55:31.375 204 12727.50 35.30 54888.35 88888.00 2012-07-22 02:55:31.500 204 12727.48 35.33 54888.35 88888.00 2012-07-22 02:55:31.625 204 12727.48 35.30 54888.35 88888.00 2012-07-22 02:55:31.750 204 12727.50 35.33 54888.35 88888.00 2012-07-22 02:55:31.875 204 12727.60 35.35 54888.38 88888.00 2012-07-22 02:55:32.000 204 12727.58 35.35 54888.38 88888.00 2012-07-22 02:55:32.125 204 12727.48 35.33 54888.32 88888.00 2012-07-22 02:55:32.250 204 12727.42 35.27 54888.30 88888.00 2012-07-22 02:55:32.375 204 12727.45 35.27 54888.30 88888.00 2012-07-22 02:55:32.500 204 12727.55 35.27 54888.32 88888.00 2012-07-22 02:55:32.625 204 12727.52 35.30 54888.32 88888.00 2012-07-22 02:55:32.750 204 12727.52 35.35 54888.35 88888.00 2012-07-22 02:55:32.875 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:33.000 204 12727.55 35.33 54888.30 88888.00 2012-07-22 02:55:33.125 204 12727.58 35.33 54888.30 88888.00 2012-07-22 02:55:33.250 204 12727.50 35.33 54888.35 88888.00 2012-07-22 02:55:33.375 204 12727.42 35.33 54888.32 88888.00 2012-07-22 02:55:33.500 204 12727.45 35.30 54888.35 88888.00 2012-07-22 02:55:33.625 204 12727.55 35.30 54888.35 88888.00 2012-07-22 02:55:33.750 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:33.875 204 12727.50 35.33 54888.35 88888.00 2012-07-22 02:55:34.000 204 12727.45 35.30 54888.32 88888.00 2012-07-22 02:55:34.125 204 12727.50 35.30 54888.35 88888.00 2012-07-22 02:55:34.250 204 12727.50 35.33 54888.38 88888.00 2012-07-22 02:55:34.375 204 12727.48 35.35 54888.35 88888.00 2012-07-22 02:55:34.500 204 12727.40 35.33 54888.30 88888.00 2012-07-22 02:55:34.625 204 12727.38 35.33 54888.30 88888.00 2012-07-22 02:55:34.750 204 12727.40 35.30 54888.32 88888.00 2012-07-22 02:55:34.875 204 12727.45 35.33 54888.35 88888.00 2012-07-22 02:55:35.000 204 12727.52 35.35 54888.35 88888.00 2012-07-22 02:55:35.125 204 12727.50 35.35 54888.35 88888.00 2012-07-22 02:55:35.250 204 12727.50 35.30 54888.32 88888.00 2012-07-22 02:55:35.375 204 12727.52 35.30 54888.32 88888.00 2012-07-22 02:55:35.500 204 12727.58 35.33 54888.35 88888.00 2012-07-22 02:55:35.625 204 12727.58 35.33 54888.35 88888.00 2012-07-22 02:55:35.750 204 12727.58 35.27 54888.35 88888.00 2012-07-22 02:55:35.875 204 12727.58 35.27 54888.30 88888.00 2012-07-22 02:55:36.000 204 12727.58 35.33 54888.30 88888.00 2012-07-22 02:55:36.125 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:36.250 204 12727.60 35.30 54888.35 88888.00 2012-07-22 02:55:36.375 204 12727.60 35.30 54888.32 88888.00 2012-07-22 02:55:36.500 204 12727.62 35.30 54888.35 88888.00 2012-07-22 02:55:36.625 204 12727.65 35.30 54888.32 88888.00 2012-07-22 02:55:36.750 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:36.875 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:37.000 204 12727.55 35.33 54888.30 88888.00 2012-07-22 02:55:37.125 204 12727.50 35.33 54888.30 88888.00 2012-07-22 02:55:37.250 204 12727.50 35.30 54888.32 88888.00 2012-07-22 02:55:37.375 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:37.500 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:37.625 204 12727.62 35.33 54888.32 88888.00 2012-07-22 02:55:37.750 204 12727.65 35.33 54888.30 88888.00 2012-07-22 02:55:37.875 204 12727.62 35.33 54888.32 88888.00 2012-07-22 02:55:38.000 204 12727.58 35.35 54888.32 88888.00 2012-07-22 02:55:38.125 204 12727.50 35.35 54888.32 88888.00 2012-07-22 02:55:38.250 204 12727.50 35.35 54888.35 88888.00 2012-07-22 02:55:38.375 204 12727.50 35.38 54888.32 88888.00 2012-07-22 02:55:38.500 204 12727.48 35.38 54888.30 88888.00 2012-07-22 02:55:38.625 204 12727.52 35.33 54888.30 88888.00 2012-07-22 02:55:38.750 204 12727.60 35.38 54888.32 88888.00 2012-07-22 02:55:38.875 204 12727.60 35.38 54888.35 88888.00 2012-07-22 02:55:39.000 204 12727.60 35.35 54888.32 88888.00 2012-07-22 02:55:39.125 204 12727.65 35.33 54888.32 88888.00 2012-07-22 02:55:39.250 204 12727.67 35.35 54888.30 88888.00 2012-07-22 02:55:39.375 204 12727.62 35.35 54888.32 88888.00 2012-07-22 02:55:39.500 204 12727.58 35.35 54888.35 88888.00 2012-07-22 02:55:39.625 204 12727.58 35.33 54888.38 88888.00 2012-07-22 02:55:39.750 204 12727.58 35.30 54888.35 88888.00 2012-07-22 02:55:39.875 204 12727.62 35.35 54888.35 88888.00 2012-07-22 02:55:40.000 204 12727.67 35.38 54888.32 88888.00 2012-07-22 02:55:40.125 204 12727.62 35.38 54888.30 88888.00 2012-07-22 02:55:40.250 204 12727.60 35.38 54888.32 88888.00 2012-07-22 02:55:40.375 204 12727.60 35.40 54888.32 88888.00 2012-07-22 02:55:40.500 204 12727.62 35.35 54888.30 88888.00 2012-07-22 02:55:40.625 204 12727.67 35.33 54888.30 88888.00 2012-07-22 02:55:40.750 204 12727.67 35.33 54888.30 88888.00 2012-07-22 02:55:40.875 204 12727.73 35.35 54888.32 88888.00 2012-07-22 02:55:41.000 204 12727.73 35.38 54888.32 88888.00 2012-07-22 02:55:41.125 204 12727.62 35.38 54888.32 88888.00 2012-07-22 02:55:41.250 204 12727.58 35.38 54888.30 88888.00 2012-07-22 02:55:41.375 204 12727.65 35.38 54888.28 88888.00 2012-07-22 02:55:41.500 204 12727.70 35.33 54888.28 88888.00 2012-07-22 02:55:41.625 204 12727.70 35.33 54888.28 88888.00 2012-07-22 02:55:41.750 204 12727.67 35.38 54888.35 88888.00 2012-07-22 02:55:41.875 204 12727.65 35.38 54888.35 88888.00 2012-07-22 02:55:42.000 204 12727.65 35.30 54888.32 88888.00 2012-07-22 02:55:42.125 204 12727.62 35.27 54888.35 88888.00 2012-07-22 02:55:42.250 204 12727.52 35.30 54888.32 88888.00 2012-07-22 02:55:42.375 204 12727.55 35.38 54888.35 88888.00 2012-07-22 02:55:42.500 204 12727.60 35.40 54888.32 88888.00 2012-07-22 02:55:42.625 204 12727.60 35.35 54888.32 88888.00 2012-07-22 02:55:42.750 204 12727.52 35.33 54888.30 88888.00 2012-07-22 02:55:42.875 204 12727.50 35.35 54888.30 88888.00 2012-07-22 02:55:43.000 204 12727.55 35.33 54888.30 88888.00 2012-07-22 02:55:43.125 204 12727.65 35.35 54888.32 88888.00 2012-07-22 02:55:43.250 204 12727.65 35.33 54888.32 88888.00 2012-07-22 02:55:43.375 204 12727.62 35.33 54888.32 88888.00 2012-07-22 02:55:43.500 204 12727.58 35.35 54888.32 88888.00 2012-07-22 02:55:43.625 204 12727.62 35.33 54888.30 88888.00 2012-07-22 02:55:43.750 204 12727.67 35.27 54888.25 88888.00 2012-07-22 02:55:43.875 204 12727.67 35.30 54888.28 88888.00 2012-07-22 02:55:44.000 204 12727.73 35.33 54888.28 88888.00 2012-07-22 02:55:44.125 204 12727.75 35.30 54888.28 88888.00 2012-07-22 02:55:44.250 204 12727.73 35.27 54888.30 88888.00 2012-07-22 02:55:44.375 204 12727.73 35.30 54888.30 88888.00 2012-07-22 02:55:44.500 204 12727.73 35.33 54888.32 88888.00 2012-07-22 02:55:44.625 204 12727.70 35.33 54888.35 88888.00 2012-07-22 02:55:44.750 204 12727.73 35.33 54888.32 88888.00 2012-07-22 02:55:44.875 204 12727.73 35.35 54888.32 88888.00 2012-07-22 02:55:45.000 204 12727.70 35.35 54888.32 88888.00 2012-07-22 02:55:45.125 204 12727.67 35.33 54888.32 88888.00 2012-07-22 02:55:45.250 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:55:45.375 204 12727.62 35.27 54888.32 88888.00 2012-07-22 02:55:45.500 204 12727.60 35.27 54888.30 88888.00 2012-07-22 02:55:45.625 204 12727.62 35.27 54888.32 88888.00 2012-07-22 02:55:45.750 204 12727.65 35.33 54888.35 88888.00 2012-07-22 02:55:45.875 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:46.000 204 12727.55 35.33 54888.35 88888.00 2012-07-22 02:55:46.125 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:46.250 204 12727.65 35.35 54888.32 88888.00 2012-07-22 02:55:46.375 204 12727.62 35.33 54888.32 88888.00 2012-07-22 02:55:46.500 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:46.625 204 12727.62 35.35 54888.32 88888.00 2012-07-22 02:55:46.750 204 12727.67 35.38 54888.38 88888.00 2012-07-22 02:55:46.875 204 12727.70 35.35 54888.32 88888.00 2012-07-22 02:55:47.000 204 12727.70 35.33 54888.28 88888.00 2012-07-22 02:55:47.125 204 12727.58 35.30 54888.28 88888.00 2012-07-22 02:55:47.250 204 12727.52 35.30 54888.30 88888.00 2012-07-22 02:55:47.375 204 12727.60 35.30 54888.28 88888.00 2012-07-22 02:55:47.500 204 12727.60 35.27 54888.30 88888.00 2012-07-22 02:55:47.625 204 12727.55 35.27 54888.30 88888.00 2012-07-22 02:55:47.750 204 12727.60 35.30 54888.30 88888.00 2012-07-22 02:55:47.875 204 12727.67 35.33 54888.30 88888.00 2012-07-22 02:55:48.000 204 12727.65 35.33 54888.32 88888.00 2012-07-22 02:55:48.125 204 12727.58 35.33 54888.32 88888.00 2012-07-22 02:55:48.250 204 12727.50 35.30 54888.30 88888.00 2012-07-22 02:55:48.375 204 12727.58 35.30 54888.28 88888.00 2012-07-22 02:55:48.500 204 12727.60 35.30 54888.30 88888.00 2012-07-22 02:55:48.625 204 12727.65 35.30 54888.30 88888.00 2012-07-22 02:55:48.750 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:55:48.875 204 12727.62 35.30 54888.32 88888.00 2012-07-22 02:55:49.000 204 12727.70 35.30 54888.30 88888.00 2012-07-22 02:55:49.125 204 12727.80 35.35 54888.32 88888.00 2012-07-22 02:55:49.250 204 12727.83 35.35 54888.35 88888.00 2012-07-22 02:55:49.375 204 12727.80 35.35 54888.32 88888.00 2012-07-22 02:55:49.500 204 12727.73 35.33 54888.32 88888.00 2012-07-22 02:55:49.625 204 12727.67 35.30 54888.28 88888.00 2012-07-22 02:55:49.750 204 12727.67 35.27 54888.28 88888.00 2012-07-22 02:55:49.875 204 12727.70 35.30 54888.28 88888.00 2012-07-22 02:55:50.000 204 12727.70 35.33 54888.28 88888.00 2012-07-22 02:55:50.125 204 12727.70 35.33 54888.25 88888.00 2012-07-22 02:55:50.250 204 12727.65 35.33 54888.25 88888.00 2012-07-22 02:55:50.375 204 12727.67 35.33 54888.28 88888.00 2012-07-22 02:55:50.500 204 12727.65 35.33 54888.25 88888.00 2012-07-22 02:55:50.625 204 12727.60 35.30 54888.28 88888.00 2012-07-22 02:55:50.750 204 12727.60 35.33 54888.30 88888.00 2012-07-22 02:55:50.875 204 12727.60 35.30 54888.28 88888.00 2012-07-22 02:55:51.000 204 12727.58 35.30 54888.28 88888.00 2012-07-22 02:55:51.125 204 12727.60 35.33 54888.30 88888.00 2012-07-22 02:55:51.250 204 12727.60 35.33 54888.32 88888.00 2012-07-22 02:55:51.375 204 12727.60 35.35 54888.32 88888.00 2012-07-22 02:55:51.500 204 12727.60 35.38 54888.35 88888.00 2012-07-22 02:55:51.625 204 12727.62 35.35 54888.35 88888.00 2012-07-22 02:55:51.750 204 12727.67 35.35 54888.32 88888.00 2012-07-22 02:55:51.875 204 12727.75 35.35 54888.32 88888.00 2012-07-22 02:55:52.000 204 12727.70 35.38 54888.30 88888.00 2012-07-22 02:55:52.125 204 12727.62 35.38 54888.32 88888.00 2012-07-22 02:55:52.250 204 12727.62 35.33 54888.35 88888.00 2012-07-22 02:55:52.375 204 12727.65 35.33 54888.35 88888.00 2012-07-22 02:55:52.500 204 12727.67 35.33 54888.32 88888.00 2012-07-22 02:55:52.625 204 12727.70 35.27 54888.28 88888.00 2012-07-22 02:55:52.750 204 12727.70 35.27 54888.30 88888.00 2012-07-22 02:55:52.875 204 12727.67 35.30 54888.30 88888.00 2012-07-22 02:55:53.000 204 12727.67 35.30 54888.30 88888.00 2012-07-22 02:55:53.125 204 12727.67 35.35 54888.32 88888.00 2012-07-22 02:55:53.250 204 12727.60 35.35 54888.35 88888.00 2012-07-22 02:55:53.375 204 12727.67 35.38 54888.32 88888.00 2012-07-22 02:55:53.500 204 12727.73 35.38 54888.32 88888.00 2012-07-22 02:55:53.625 204 12727.62 35.30 54888.28 88888.00 2012-07-22 02:55:53.750 204 12727.62 35.30 54888.28 88888.00 2012-07-22 02:55:53.875 204 12727.65 35.33 54888.30 88888.00 2012-07-22 02:55:54.000 204 12727.67 35.35 54888.32 88888.00 2012-07-22 02:55:54.125 204 12727.67 35.33 54888.32 88888.00 2012-07-22 02:55:54.250 204 12727.67 35.30 54888.30 88888.00 2012-07-22 02:55:54.375 204 12727.75 35.33 54888.32 88888.00 2012-07-22 02:55:54.500 204 12727.75 35.33 54888.32 88888.00 2012-07-22 02:55:54.625 204 12727.70 35.30 54888.32 88888.00 2012-07-22 02:55:54.750 204 12727.77 35.30 54888.30 88888.00 2012-07-22 02:55:54.875 204 12727.85 35.30 54888.30 88888.00 2012-07-22 02:55:55.000 204 12727.83 35.30 54888.25 88888.00 2012-07-22 02:55:55.125 204 12727.77 35.27 54888.25 88888.00 2012-07-22 02:55:55.250 204 12727.70 35.30 54888.30 88888.00 2012-07-22 02:55:55.375 204 12727.75 35.27 54888.30 88888.00 2012-07-22 02:55:55.500 204 12727.77 35.27 54888.30 88888.00 2012-07-22 02:55:55.625 204 12727.80 35.27 54888.30 88888.00 2012-07-22 02:55:55.750 204 12727.73 35.30 54888.28 88888.00 2012-07-22 02:55:55.875 204 12727.70 35.27 54888.25 88888.00 2012-07-22 02:55:56.000 204 12727.67 35.27 54888.28 88888.00 2012-07-22 02:55:56.125 204 12727.77 35.27 54888.30 88888.00 2012-07-22 02:55:56.250 204 12727.77 35.30 54888.30 88888.00 2012-07-22 02:55:56.375 204 12727.83 35.30 54888.28 88888.00 2012-07-22 02:55:56.500 204 12727.83 35.27 54888.30 88888.00 2012-07-22 02:55:56.625 204 12727.80 35.27 54888.30 88888.00 2012-07-22 02:55:56.750 204 12727.70 35.27 54888.28 88888.00 2012-07-22 02:55:56.875 204 12727.65 35.30 54888.28 88888.00 2012-07-22 02:55:57.000 204 12727.65 35.30 54888.30 88888.00 2012-07-22 02:55:57.125 204 12727.70 35.27 54888.28 88888.00 2012-07-22 02:55:57.250 204 12727.70 35.27 54888.30 88888.00 2012-07-22 02:55:57.375 204 12727.75 35.30 54888.30 88888.00 2012-07-22 02:55:57.500 204 12727.73 35.33 54888.30 88888.00 2012-07-22 02:55:57.625 204 12727.75 35.33 54888.30 88888.00 2012-07-22 02:55:57.750 204 12727.80 35.30 54888.32 88888.00 2012-07-22 02:55:57.875 204 12727.70 35.30 54888.30 88888.00 2012-07-22 02:55:58.000 204 12727.67 35.27 54888.28 88888.00 2012-07-22 02:55:58.125 204 12727.75 35.27 54888.30 88888.00 2012-07-22 02:55:58.250 204 12727.73 35.30 54888.30 88888.00 2012-07-22 02:55:58.375 204 12727.67 35.27 54888.30 88888.00 2012-07-22 02:55:58.500 204 12727.70 35.25 54888.30 88888.00 2012-07-22 02:55:58.625 204 12727.75 35.25 54888.28 88888.00 2012-07-22 02:55:58.750 204 12727.80 35.27 54888.25 88888.00 2012-07-22 02:55:58.875 204 12727.85 35.27 54888.30 88888.00 2012-07-22 02:55:59.000 204 12727.85 35.30 54888.28 88888.00 2012-07-22 02:55:59.125 204 12727.83 35.30 54888.30 88888.00 2012-07-22 02:55:59.250 204 12727.83 35.27 54888.32 88888.00 2012-07-22 02:55:59.375 204 12727.85 35.30 54888.35 88888.00 2012-07-22 02:55:59.500 204 12727.80 35.30 54888.35 88888.00 2012-07-22 02:55:59.625 204 12727.75 35.27 54888.35 88888.00 2012-07-22 02:55:59.750 204 12727.75 35.27 54888.32 88888.00 2012-07-22 02:55:59.875 204 12727.83 35.25 54888.32 88888.00 2012-07-22 02:56:00.000 204 12727.77 35.27 54888.32 88888.00 2012-07-22 02:56:00.125 204 12727.70 35.30 54888.32 88888.00 2012-07-22 02:56:00.250 204 12727.70 35.27 54888.30 88888.00 2012-07-22 02:56:00.375 204 12727.77 35.27 54888.30 88888.00 2012-07-22 02:56:00.500 204 12727.73 35.27 54888.32 88888.00 2012-07-22 02:56:00.625 204 12727.67 35.27 54888.32 88888.00 2012-07-22 02:56:00.750 204 12727.70 35.30 54888.35 88888.00 2012-07-22 02:56:00.875 204 12727.70 35.33 54888.32 88888.00 2012-07-22 02:56:01.000 204 12727.73 35.27 54888.30 88888.00 2012-07-22 02:56:01.125 204 12727.70 35.27 54888.30 88888.00 2012-07-22 02:56:01.250 204 12727.70 35.30 54888.35 88888.00 2012-07-22 02:56:01.375 204 12727.73 35.33 54888.35 88888.00 2012-07-22 02:56:01.500 204 12727.67 35.30 54888.32 88888.00 2012-07-22 02:56:01.625 204 12727.65 35.27 54888.32 88888.00 2012-07-22 02:56:01.750 204 12727.73 35.25 54888.32 88888.00 2012-07-22 02:56:01.875 204 12727.67 35.27 54888.30 88888.00 2012-07-22 02:56:02.000 204 12727.62 35.30 54888.30 88888.00 2012-07-22 02:56:02.125 204 12727.62 35.27 54888.30 88888.00 2012-07-22 02:56:02.250 204 12727.60 35.27 54888.35 88888.00 2012-07-22 02:56:02.375 204 12727.62 35.27 54888.35 88888.00 2012-07-22 02:56:02.500 204 12727.62 35.25 54888.32 88888.00 2012-07-22 02:56:02.625 204 12727.62 35.27 54888.32 88888.00 2012-07-22 02:56:02.750 204 12727.52 35.27 54888.30 88888.00 2012-07-22 02:56:02.875 204 12727.48 35.25 54888.30 88888.00 2012-07-22 02:56:03.000 204 12727.50 35.25 54888.32 88888.00 2012-07-22 02:56:03.125 204 12727.48 35.25 54888.32 88888.00 2012-07-22 02:56:03.250 204 12727.45 35.23 54888.28 88888.00 2012-07-22 02:56:03.375 204 12727.50 35.23 54888.30 88888.00 2012-07-22 02:56:03.500 204 12727.45 35.25 54888.32 88888.00 2012-07-22 02:56:03.625 204 12727.45 35.25 54888.35 88888.00 2012-07-22 02:56:03.750 204 12727.55 35.27 54888.32 88888.00 2012-07-22 02:56:03.875 204 12727.58 35.25 54888.32 88888.00 2012-07-22 02:56:04.000 204 12727.60 35.23 54888.30 88888.00 2012-07-22 02:56:04.125 204 12727.60 35.23 54888.32 88888.00 2012-07-22 02:56:04.250 204 12727.52 35.20 54888.35 88888.00 2012-07-22 02:56:04.375 204 12727.52 35.25 54888.35 88888.00 2012-07-22 02:56:04.500 204 12727.58 35.25 54888.35 88888.00 2012-07-22 02:56:04.625 204 12727.58 35.23 54888.35 88888.00 2012-07-22 02:56:04.750 204 12727.52 35.23 54888.32 88888.00 2012-07-22 02:56:04.875 204 12727.52 35.20 54888.32 88888.00 2012-07-22 02:56:05.000 204 12727.55 35.20 54888.32 88888.00 2012-07-22 02:56:05.125 204 12727.55 35.25 54888.35 88888.00 2012-07-22 02:56:05.250 204 12727.48 35.23 54888.32 88888.00 2012-07-22 02:56:05.375 204 12727.42 35.20 54888.32 88888.00 2012-07-22 02:56:05.500 204 12727.38 35.17 54888.32 88888.00 2012-07-22 02:56:05.625 204 12727.35 35.20 54888.35 88888.00 2012-07-22 02:56:05.750 204 12727.38 35.23 54888.38 88888.00 2012-07-22 02:56:05.875 204 12727.45 35.25 54888.38 88888.00 2012-07-22 02:56:06.000 204 12727.48 35.23 54888.38 88888.00 2012-07-22 02:56:06.125 204 12727.42 35.23 54888.38 88888.00 2012-07-22 02:56:06.250 204 12727.38 35.17 54888.32 88888.00 2012-07-22 02:56:06.375 204 12727.38 35.17 54888.32 88888.00 2012-07-22 02:56:06.500 204 12727.38 35.17 54888.35 88888.00 2012-07-22 02:56:06.625 204 12727.38 35.20 54888.38 88888.00 2012-07-22 02:56:06.750 204 12727.38 35.15 54888.35 88888.00 2012-07-22 02:56:06.875 204 12727.40 35.20 54888.35 88888.00 2012-07-22 02:56:07.000 204 12727.40 35.20 54888.35 88888.00 2012-07-22 02:56:07.125 204 12727.35 35.20 54888.38 88888.00 2012-07-22 02:56:07.250 204 12727.35 35.15 54888.35 88888.00 2012-07-22 02:56:07.375 204 12727.35 35.17 54888.38 88888.00 2012-07-22 02:56:07.500 204 12727.38 35.17 54888.35 88888.00 2012-07-22 02:56:07.625 204 12727.38 35.15 54888.32 88888.00 2012-07-22 02:56:07.750 204 12727.33 35.17 54888.35 88888.00 2012-07-22 02:56:07.875 204 12727.35 35.20 54888.35 88888.00 2012-07-22 02:56:08.000 204 12727.38 35.17 54888.38 88888.00 2012-07-22 02:56:08.125 204 12727.35 35.15 54888.35 88888.00 2012-07-22 02:56:08.250 204 12727.33 35.20 54888.38 88888.00 2012-07-22 02:56:08.375 204 12727.25 35.20 54888.38 88888.00 2012-07-22 02:56:08.500 204 12727.23 35.17 54888.35 88888.00 2012-07-22 02:56:08.625 204 12727.20 35.12 54888.32 88888.00 2012-07-22 02:56:08.750 204 12727.20 35.12 54888.35 88888.00 2012-07-22 02:56:08.875 204 12727.23 35.17 54888.38 88888.00 2012-07-22 02:56:09.000 204 12727.25 35.17 54888.40 88888.00 2012-07-22 02:56:09.125 204 12727.23 35.17 54888.40 88888.00 2012-07-22 02:56:09.250 204 12727.12 35.12 54888.40 88888.00 2012-07-22 02:56:09.375 204 12727.17 35.15 54888.40 88888.00 2012-07-22 02:56:09.500 204 12727.25 35.12 54888.43 88888.00 2012-07-22 02:56:09.625 204 12727.27 35.10 54888.43 88888.00 2012-07-22 02:56:09.750 204 12727.30 35.10 54888.43 88888.00 2012-07-22 02:56:09.875 204 12727.25 35.12 54888.43 88888.00 2012-07-22 02:56:10.000 204 12727.20 35.10 54888.40 88888.00 2012-07-22 02:56:10.125 204 12727.15 35.10 54888.38 88888.00 2012-07-22 02:56:10.250 204 12727.10 35.05 54888.38 88888.00 2012-07-22 02:56:10.375 204 12727.20 35.08 54888.40 88888.00 2012-07-22 02:56:10.500 204 12727.25 35.12 54888.43 88888.00 2012-07-22 02:56:10.625 204 12727.23 35.15 54888.40 88888.00 2012-07-22 02:56:10.750 204 12727.17 35.20 54888.40 88888.00 2012-07-22 02:56:10.875 204 12727.12 35.17 54888.43 88888.00 2012-07-22 02:56:11.000 204 12727.12 35.12 54888.43 88888.00 2012-07-22 02:56:11.125 204 12727.15 35.12 54888.43 88888.00 2012-07-22 02:56:11.250 204 12727.15 35.10 54888.43 88888.00 2012-07-22 02:56:11.375 204 12727.17 35.12 54888.43 88888.00 2012-07-22 02:56:11.500 204 12727.15 35.12 54888.40 88888.00 2012-07-22 02:56:11.625 204 12727.15 35.12 54888.40 88888.00 2012-07-22 02:56:11.750 204 12727.20 35.15 54888.45 88888.00 2012-07-22 02:56:11.875 204 12727.17 35.12 54888.43 88888.00 2012-07-22 02:56:12.000 204 12727.15 35.10 54888.43 88888.00 2012-07-22 02:56:12.125 204 12727.15 35.08 54888.43 88888.00 2012-07-22 02:56:12.250 204 12727.10 35.10 54888.43 88888.00 2012-07-22 02:56:12.375 204 12727.10 35.10 54888.40 88888.00 2012-07-22 02:56:12.500 204 12727.15 35.12 54888.40 88888.00 2012-07-22 02:56:12.625 204 12727.20 35.12 54888.40 88888.00 2012-07-22 02:56:12.750 204 12727.20 35.10 54888.43 88888.00 2012-07-22 02:56:12.875 204 12727.17 35.08 54888.45 88888.00 2012-07-22 02:56:13.000 204 12727.10 35.10 54888.43 88888.00 2012-07-22 02:56:13.125 204 12727.10 35.15 54888.43 88888.00 2012-07-22 02:56:13.250 204 12727.08 35.10 54888.45 88888.00 2012-07-22 02:56:13.375 204 12727.10 35.05 54888.43 88888.00 2012-07-22 02:56:13.500 204 12727.10 35.05 54888.43 88888.00 2012-07-22 02:56:13.625 204 12727.12 35.02 54888.43 88888.00 2012-07-22 02:56:13.750 204 12727.12 35.08 54888.45 88888.00 2012-07-22 02:56:13.875 204 12727.08 35.10 54888.43 88888.00 2012-07-22 02:56:14.000 204 12727.02 35.02 54888.38 88888.00 2012-07-22 02:56:14.125 204 12727.05 35.05 54888.43 88888.00 2012-07-22 02:56:14.250 204 12727.02 35.05 54888.43 88888.00 2012-07-22 02:56:14.375 204 12727.00 35.02 54888.43 88888.00 2012-07-22 02:56:14.500 204 12727.00 35.02 54888.43 88888.00 2012-07-22 02:56:14.625 204 12727.02 35.02 54888.43 88888.00 2012-07-22 02:56:14.750 204 12727.00 35.02 54888.43 88888.00 2012-07-22 02:56:14.875 204 12726.98 35.02 54888.45 88888.00 2012-07-22 02:56:15.000 204 12727.02 35.00 54888.45 88888.00 2012-07-22 02:56:15.125 204 12727.10 35.02 54888.45 88888.00 2012-07-22 02:56:15.250 204 12727.10 35.02 54888.47 88888.00 2012-07-22 02:56:15.375 204 12727.10 35.05 54888.47 88888.00 2012-07-22 02:56:15.500 204 12727.05 35.05 54888.50 88888.00 2012-07-22 02:56:15.625 204 12727.05 35.08 54888.47 88888.00 2012-07-22 02:56:15.750 204 12727.02 35.05 54888.47 88888.00 2012-07-22 02:56:15.875 204 12727.02 35.00 54888.47 88888.00 2012-07-22 02:56:16.000 204 12726.98 34.98 54888.47 88888.00 2012-07-22 02:56:16.125 204 12726.95 35.00 54888.47 88888.00 2012-07-22 02:56:16.250 204 12726.92 35.00 54888.47 88888.00 2012-07-22 02:56:16.375 204 12726.90 34.98 54888.47 88888.00 2012-07-22 02:56:16.500 204 12726.88 34.98 54888.47 88888.00 2012-07-22 02:56:16.625 204 12726.88 34.98 54888.45 88888.00 2012-07-22 02:56:16.750 204 12726.80 35.00 54888.45 88888.00 2012-07-22 02:56:16.875 204 12726.77 34.98 54888.45 88888.00 2012-07-22 02:56:17.000 204 12726.77 34.98 54888.45 88888.00 2012-07-22 02:56:17.125 204 12726.73 34.92 54888.43 88888.00 2012-07-22 02:56:17.250 204 12726.73 34.95 54888.47 88888.00 2012-07-22 02:56:17.375 204 12726.77 34.98 54888.47 88888.00 2012-07-22 02:56:17.500 204 12726.75 34.98 54888.45 88888.00 2012-07-22 02:56:17.625 204 12726.77 34.98 54888.45 88888.00 2012-07-22 02:56:17.750 204 12726.80 34.95 54888.45 88888.00 2012-07-22 02:56:17.875 204 12726.77 34.95 54888.47 88888.00 2012-07-22 02:56:18.000 204 12726.80 34.98 54888.47 88888.00 2012-07-22 02:56:18.125 204 12726.75 34.95 54888.47 88888.00 2012-07-22 02:56:18.250 204 12726.70 34.95 54888.47 88888.00 2012-07-22 02:56:18.375 204 12726.67 34.95 54888.47 88888.00 2012-07-22 02:56:18.500 204 12726.67 34.92 54888.45 88888.00 2012-07-22 02:56:18.625 204 12726.70 34.92 54888.45 88888.00 2012-07-22 02:56:18.750 204 12726.73 34.92 54888.47 88888.00 2012-07-22 02:56:18.875 204 12726.73 34.95 54888.47 88888.00 2012-07-22 02:56:19.000 204 12726.70 34.95 54888.50 88888.00 2012-07-22 02:56:19.125 204 12726.73 34.95 54888.50 88888.00 2012-07-22 02:56:19.250 204 12726.75 34.98 54888.50 88888.00 2012-07-22 02:56:19.375 204 12726.75 34.98 54888.53 88888.00 2012-07-22 02:56:19.500 204 12726.73 34.95 54888.50 88888.00 2012-07-22 02:56:19.625 204 12726.65 34.90 54888.50 88888.00 2012-07-22 02:56:19.750 204 12726.65 34.85 54888.50 88888.00 2012-07-22 02:56:19.875 204 12726.60 34.85 54888.47 88888.00 2012-07-22 02:56:20.000 204 12726.55 34.85 54888.47 88888.00 2012-07-22 02:56:20.125 204 12726.55 34.88 54888.47 88888.00 2012-07-22 02:56:20.250 204 12726.55 34.88 54888.47 88888.00 2012-07-22 02:56:20.375 204 12726.55 34.85 54888.50 88888.00 2012-07-22 02:56:20.500 204 12726.52 34.85 54888.50 88888.00 2012-07-22 02:56:20.625 204 12726.48 34.85 54888.50 88888.00 2012-07-22 02:56:20.750 204 12726.42 34.80 54888.50 88888.00 2012-07-22 02:56:20.875 204 12726.48 34.88 54888.50 88888.00 2012-07-22 02:56:21.000 204 12726.52 34.88 54888.50 88888.00 2012-07-22 02:56:21.125 204 12726.50 34.88 54888.50 88888.00 2012-07-22 02:56:21.250 204 12726.48 34.85 54888.53 88888.00 2012-07-22 02:56:21.375 204 12726.48 34.85 54888.53 88888.00 2012-07-22 02:56:21.500 204 12726.45 34.85 54888.53 88888.00 2012-07-22 02:56:21.625 204 12726.42 34.85 54888.50 88888.00 2012-07-22 02:56:21.750 204 12726.40 34.83 54888.47 88888.00 2012-07-22 02:56:21.875 204 12726.40 34.85 54888.53 88888.00 2012-07-22 02:56:22.000 204 12726.42 34.88 54888.53 88888.00 2012-07-22 02:56:22.125 204 12726.40 34.85 54888.55 88888.00 2012-07-22 02:56:22.250 204 12726.38 34.77 54888.55 88888.00 2012-07-22 02:56:22.375 204 12726.38 34.80 54888.53 88888.00 2012-07-22 02:56:22.500 204 12726.35 34.83 54888.53 88888.00 2012-07-22 02:56:22.625 204 12726.33 34.85 54888.55 88888.00 2012-07-22 02:56:22.750 204 12726.35 34.85 54888.53 88888.00 2012-07-22 02:56:22.875 204 12726.40 34.83 54888.55 88888.00 2012-07-22 02:56:23.000 204 12726.40 34.80 54888.53 88888.00 2012-07-22 02:56:23.125 204 12726.38 34.80 54888.50 88888.00 2012-07-22 02:56:23.250 204 12726.30 34.80 54888.50 88888.00 2012-07-22 02:56:23.375 204 12726.33 34.80 54888.50 88888.00 2012-07-22 02:56:23.500 204 12726.33 34.80 54888.53 88888.00 2012-07-22 02:56:23.625 204 12726.30 34.80 54888.55 88888.00 2012-07-22 02:56:23.750 204 12726.25 34.80 54888.57 88888.00 2012-07-22 02:56:23.875 204 12726.25 34.80 54888.53 88888.00 2012-07-22 02:56:24.000 204 12726.25 34.80 54888.55 88888.00 2012-07-22 02:56:24.125 204 12726.23 34.77 54888.55 88888.00 2012-07-22 02:56:24.250 204 12726.17 34.75 54888.55 88888.00 2012-07-22 02:56:24.375 204 12726.23 34.75 54888.57 88888.00 2012-07-22 02:56:24.500 204 12726.25 34.77 54888.57 88888.00 2012-07-22 02:56:24.625 204 12726.20 34.77 54888.55 88888.00 2012-07-22 02:56:24.750 204 12726.15 34.75 54888.53 88888.00 2012-07-22 02:56:24.875 204 12726.17 34.75 54888.55 88888.00 2012-07-22 02:56:25.000 204 12726.17 34.80 54888.57 88888.00 2012-07-22 02:56:25.125 204 12726.10 34.77 54888.57 88888.00 2012-07-22 02:56:25.250 204 12726.00 34.73 54888.55 88888.00 2012-07-22 02:56:25.375 204 12726.08 34.73 54888.55 88888.00 2012-07-22 02:56:25.500 204 12726.10 34.75 54888.57 88888.00 2012-07-22 02:56:25.625 204 12726.10 34.75 54888.57 88888.00 2012-07-22 02:56:25.750 204 12726.05 34.75 54888.55 88888.00 2012-07-22 02:56:25.875 204 12726.00 34.73 54888.55 88888.00 2012-07-22 02:56:26.000 204 12726.00 34.75 54888.53 88888.00 2012-07-22 02:56:26.125 204 12726.02 34.77 54888.55 88888.00 2012-07-22 02:56:26.250 204 12726.00 34.77 54888.57 88888.00 2012-07-22 02:56:26.375 204 12725.98 34.75 54888.55 88888.00 2012-07-22 02:56:26.500 204 12725.92 34.77 54888.57 88888.00 2012-07-22 02:56:26.625 204 12725.85 34.77 54888.57 88888.00 2012-07-22 02:56:26.750 204 12725.85 34.75 54888.60 88888.00 2012-07-22 02:56:26.875 204 12725.90 34.75 54888.60 88888.00 2012-07-22 02:56:27.000 204 12725.88 34.75 54888.57 88888.00 2012-07-22 02:56:27.125 204 12725.85 34.73 54888.57 88888.00 2012-07-22 02:56:27.250 204 12725.85 34.73 54888.60 88888.00 2012-07-22 02:56:27.375 204 12725.85 34.77 54888.62 88888.00 2012-07-22 02:56:27.500 204 12725.83 34.75 54888.57 88888.00 2012-07-22 02:56:27.625 204 12725.88 34.75 54888.60 88888.00 2012-07-22 02:56:27.750 204 12725.92 34.75 54888.57 88888.00 2012-07-22 02:56:27.875 204 12725.88 34.77 54888.57 88888.00 2012-07-22 02:56:28.000 204 12725.88 34.75 54888.57 88888.00 2012-07-22 02:56:28.125 204 12725.85 34.70 54888.57 88888.00 2012-07-22 02:56:28.250 204 12725.77 34.67 54888.57 88888.00 2012-07-22 02:56:28.375 204 12725.80 34.70 54888.57 88888.00 2012-07-22 02:56:28.500 204 12725.85 34.73 54888.60 88888.00 2012-07-22 02:56:28.625 204 12725.85 34.75 54888.62 88888.00 2012-07-22 02:56:28.750 204 12725.88 34.75 54888.62 88888.00 2012-07-22 02:56:28.875 204 12725.92 34.75 54888.57 88888.00 2012-07-22 02:56:29.000 204 12725.90 34.73 54888.57 88888.00 2012-07-22 02:56:29.125 204 12725.85 34.70 54888.60 88888.00 2012-07-22 02:56:29.250 204 12725.75 34.67 54888.62 88888.00 2012-07-22 02:56:29.375 204 12725.75 34.70 54888.62 88888.00 2012-07-22 02:56:29.500 204 12725.75 34.75 54888.60 88888.00 2012-07-22 02:56:29.625 204 12725.73 34.70 54888.60 88888.00 2012-07-22 02:56:29.750 204 12725.77 34.70 54888.60 88888.00 2012-07-22 02:56:29.875 204 12725.75 34.73 54888.60 88888.00 2012-07-22 02:56:30.000 204 12725.75 34.70 54888.57 88888.00 2012-07-22 02:56:30.125 204 12725.75 34.65 54888.57 88888.00 2012-07-22 02:56:30.250 204 12725.75 34.65 54888.62 88888.00 2012-07-22 02:56:30.375 204 12725.77 34.70 54888.62 88888.00 2012-07-22 02:56:30.500 204 12725.73 34.73 54888.62 88888.00 2012-07-22 02:56:30.625 204 12725.73 34.67 54888.60 88888.00 2012-07-22 02:56:30.750 204 12725.77 34.67 54888.57 88888.00 2012-07-22 02:56:30.875 204 12725.83 34.65 54888.57 88888.00 2012-07-22 02:56:31.000 204 12725.83 34.67 54888.57 88888.00 2012-07-22 02:56:31.125 204 12725.83 34.67 54888.57 88888.00 2012-07-22 02:56:31.250 204 12725.80 34.62 54888.57 88888.00 2012-07-22 02:56:31.375 204 12725.80 34.62 54888.57 88888.00 2012-07-22 02:56:31.500 204 12725.80 34.67 54888.57 88888.00 2012-07-22 02:56:31.625 204 12725.88 34.73 54888.55 88888.00 2012-07-22 02:56:31.750 204 12725.90 34.70 54888.57 88888.00 2012-07-22 02:56:31.875 204 12725.83 34.67 54888.55 88888.00 2012-07-22 02:56:32.000 204 12725.75 34.65 54888.55 88888.00 2012-07-22 02:56:32.125 204 12725.80 34.62 54888.57 88888.00 2012-07-22 02:56:32.250 204 12725.80 34.62 54888.57 88888.00 2012-07-22 02:56:32.375 204 12725.75 34.67 54888.57 88888.00 2012-07-22 02:56:32.500 204 12725.77 34.65 54888.55 88888.00 2012-07-22 02:56:32.625 204 12725.80 34.65 54888.57 88888.00 2012-07-22 02:56:32.750 204 12725.80 34.70 54888.57 88888.00 2012-07-22 02:56:32.875 204 12725.70 34.70 54888.55 88888.00 2012-07-22 02:56:33.000 204 12725.67 34.67 54888.55 88888.00 2012-07-22 02:56:33.125 204 12725.73 34.65 54888.55 88888.00 2012-07-22 02:56:33.250 204 12725.73 34.65 54888.60 88888.00 2012-07-22 02:56:33.375 204 12725.75 34.65 54888.57 88888.00 2012-07-22 02:56:33.500 204 12725.77 34.62 54888.55 88888.00 2012-07-22 02:56:33.625 204 12725.80 34.65 54888.57 88888.00 2012-07-22 02:56:33.750 204 12725.77 34.67 54888.60 88888.00 2012-07-22 02:56:33.875 204 12725.77 34.62 54888.57 88888.00 2012-07-22 02:56:34.000 204 12725.75 34.60 54888.55 88888.00 2012-07-22 02:56:34.125 204 12725.70 34.62 54888.57 88888.00 2012-07-22 02:56:34.250 204 12725.65 34.65 54888.57 88888.00 2012-07-22 02:56:34.375 204 12725.67 34.65 54888.55 88888.00 2012-07-22 02:56:34.500 204 12725.62 34.55 54888.53 88888.00 2012-07-22 02:56:34.625 204 12725.65 34.60 54888.57 88888.00 2012-07-22 02:56:34.750 204 12725.70 34.67 54888.57 88888.00 2012-07-22 02:56:34.875 204 12725.70 34.67 54888.57 88888.00 2012-07-22 02:56:35.000 204 12725.73 34.62 54888.57 88888.00 2012-07-22 02:56:35.125 204 12725.75 34.62 54888.60 88888.00 2012-07-22 02:56:35.250 204 12725.73 34.70 54888.60 88888.00 2012-07-22 02:56:35.375 204 12725.77 34.73 54888.60 88888.00 2012-07-22 02:56:35.500 204 12725.77 34.70 54888.60 88888.00 2012-07-22 02:56:35.625 204 12725.75 34.70 54888.57 88888.00 2012-07-22 02:56:35.750 204 12725.73 34.67 54888.55 88888.00 2012-07-22 02:56:35.875 204 12725.73 34.67 54888.55 88888.00 2012-07-22 02:56:36.000 204 12725.75 34.65 54888.53 88888.00 2012-07-22 02:56:36.125 204 12725.83 34.70 54888.55 88888.00 2012-07-22 02:56:36.250 204 12725.80 34.70 54888.57 88888.00 2012-07-22 02:56:36.375 204 12725.80 34.70 54888.55 88888.00 2012-07-22 02:56:36.500 204 12725.75 34.65 54888.53 88888.00 2012-07-22 02:56:36.625 204 12725.70 34.67 54888.50 88888.00 2012-07-22 02:56:36.750 204 12725.67 34.62 54888.50 88888.00 2012-07-22 02:56:36.875 204 12725.73 34.60 54888.47 88888.00 2012-07-22 02:56:37.000 204 12725.73 34.67 54888.47 88888.00 2012-07-22 02:56:37.125 204 12725.73 34.67 54888.50 88888.00 2012-07-22 02:56:37.250 204 12725.67 34.65 54888.50 88888.00 2012-07-22 02:56:37.375 204 12725.73 34.67 54888.50 88888.00 2012-07-22 02:56:37.500 204 12725.73 34.65 54888.47 88888.00 2012-07-22 02:56:37.625 204 12725.77 34.67 54888.47 88888.00 2012-07-22 02:56:37.750 204 12725.77 34.70 54888.53 88888.00 2012-07-22 02:56:37.875 204 12725.77 34.70 54888.55 88888.00 2012-07-22 02:56:38.000 204 12725.83 34.70 54888.53 88888.00 2012-07-22 02:56:38.125 204 12725.80 34.70 54888.50 88888.00 2012-07-22 02:56:38.250 204 12725.75 34.65 54888.50 88888.00 2012-07-22 02:56:38.375 204 12725.75 34.70 54888.53 88888.00 2012-07-22 02:56:38.500 204 12725.73 34.73 54888.53 88888.00 2012-07-22 02:56:38.625 204 12725.67 34.75 54888.55 88888.00 2012-07-22 02:56:38.750 204 12725.73 34.73 54888.53 88888.00 2012-07-22 02:56:38.875 204 12725.75 34.75 54888.50 88888.00 2012-07-22 02:56:39.000 204 12725.73 34.70 54888.47 88888.00 2012-07-22 02:56:39.125 204 12725.75 34.70 54888.50 88888.00 2012-07-22 02:56:39.250 204 12725.77 34.75 54888.47 88888.00 2012-07-22 02:56:39.375 204 12725.83 34.75 54888.47 88888.00 2012-07-22 02:56:39.500 204 12725.80 34.70 54888.47 88888.00 2012-07-22 02:56:39.625 204 12725.80 34.73 54888.47 88888.00 2012-07-22 02:56:39.750 204 12725.75 34.73 54888.45 88888.00 2012-07-22 02:56:39.875 204 12725.75 34.77 54888.45 88888.00 2012-07-22 02:56:40.000 204 12725.75 34.75 54888.45 88888.00 2012-07-22 02:56:40.125 204 12725.80 34.73 54888.45 88888.00 2012-07-22 02:56:40.250 204 12725.80 34.77 54888.47 88888.00 2012-07-22 02:56:40.375 204 12725.88 34.80 54888.45 88888.00 2012-07-22 02:56:40.500 204 12725.85 34.80 54888.47 88888.00 2012-07-22 02:56:40.625 204 12725.77 34.83 54888.50 88888.00 2012-07-22 02:56:40.750 204 12725.77 34.77 54888.47 88888.00 2012-07-22 02:56:40.875 204 12725.77 34.75 54888.47 88888.00 2012-07-22 02:56:41.000 204 12725.80 34.75 54888.45 88888.00 2012-07-22 02:56:41.125 204 12725.80 34.75 54888.45 88888.00 2012-07-22 02:56:41.250 204 12725.75 34.77 54888.45 88888.00 2012-07-22 02:56:41.375 204 12725.80 34.83 54888.45 88888.00 2012-07-22 02:56:41.500 204 12725.77 34.80 54888.45 88888.00 2012-07-22 02:56:41.625 204 12725.77 34.77 54888.45 88888.00 2012-07-22 02:56:41.750 204 12725.77 34.80 54888.47 88888.00 2012-07-22 02:56:41.875 204 12725.75 34.77 54888.45 88888.00 2012-07-22 02:56:42.000 204 12725.80 34.75 54888.45 88888.00 2012-07-22 02:56:42.125 204 12725.92 34.85 54888.53 88888.00 2012-07-22 02:56:42.250 204 12725.92 34.88 54888.47 88888.00 2012-07-22 02:56:42.375 204 12725.83 34.80 54888.45 88888.00 2012-07-22 02:56:42.500 204 12725.83 34.77 54888.45 88888.00 2012-07-22 02:56:42.625 204 12725.83 34.80 54888.47 88888.00 2012-07-22 02:56:42.750 204 12725.77 34.80 54888.47 88888.00 2012-07-22 02:56:42.875 204 12725.75 34.77 54888.45 88888.00 2012-07-22 02:56:43.000 204 12725.83 34.80 54888.45 88888.00 2012-07-22 02:56:43.125 204 12725.85 34.83 54888.47 88888.00 2012-07-22 02:56:43.250 204 12725.77 34.85 54888.47 88888.00 2012-07-22 02:56:43.375 204 12725.73 34.80 54888.45 88888.00 2012-07-22 02:56:43.500 204 12725.77 34.83 54888.47 88888.00 2012-07-22 02:56:43.625 204 12725.75 34.83 54888.43 88888.00 2012-07-22 02:56:43.750 204 12725.73 34.83 54888.45 88888.00 2012-07-22 02:56:43.875 204 12725.75 34.83 54888.45 88888.00 2012-07-22 02:56:44.000 204 12725.80 34.83 54888.40 88888.00 2012-07-22 02:56:44.125 204 12725.75 34.83 54888.40 88888.00 2012-07-22 02:56:44.250 204 12725.70 34.80 54888.43 88888.00 2012-07-22 02:56:44.375 204 12725.75 34.80 54888.40 88888.00 2012-07-22 02:56:44.500 204 12725.83 34.83 54888.43 88888.00 2012-07-22 02:56:44.625 204 12725.90 34.80 54888.43 88888.00 2012-07-22 02:56:44.750 204 12725.95 34.88 54888.40 88888.00 2012-07-22 02:56:44.875 204 12725.92 34.88 54888.40 88888.00 2012-07-22 02:56:45.000 204 12725.88 34.88 54888.40 88888.00 2012-07-22 02:56:45.125 204 12725.88 34.83 54888.38 88888.00 2012-07-22 02:56:45.250 204 12725.88 34.83 54888.35 88888.00 2012-07-22 02:56:45.375 204 12725.90 34.85 54888.38 88888.00 2012-07-22 02:56:45.500 204 12725.88 34.80 54888.38 88888.00 2012-07-22 02:56:45.625 204 12725.92 34.83 54888.38 88888.00 2012-07-22 02:56:45.750 204 12725.98 34.88 54888.43 88888.00 2012-07-22 02:56:45.875 204 12726.02 34.88 54888.43 88888.00 2012-07-22 02:56:46.000 204 12726.00 34.88 54888.40 88888.00 2012-07-22 02:56:46.125 204 12725.90 34.88 54888.40 88888.00 2012-07-22 02:56:46.250 204 12725.85 34.85 54888.38 88888.00 2012-07-22 02:56:46.375 204 12725.88 34.85 54888.35 88888.00 2012-07-22 02:56:46.500 204 12725.80 34.85 54888.38 88888.00 2012-07-22 02:56:46.625 204 12725.83 34.88 54888.38 88888.00 2012-07-22 02:56:46.750 204 12725.88 34.90 54888.38 88888.00 2012-07-22 02:56:46.875 204 12725.88 34.90 54888.40 88888.00 2012-07-22 02:56:47.000 204 12725.88 34.90 54888.38 88888.00 2012-07-22 02:56:47.125 204 12725.92 34.90 54888.38 88888.00 2012-07-22 02:56:47.250 204 12725.90 34.90 54888.40 88888.00 2012-07-22 02:56:47.375 204 12725.90 34.92 54888.38 88888.00 2012-07-22 02:56:47.500 204 12725.85 34.92 54888.38 88888.00 2012-07-22 02:56:47.625 204 12725.80 34.90 54888.38 88888.00 2012-07-22 02:56:47.750 204 12725.83 34.92 54888.38 88888.00 2012-07-22 02:56:47.875 204 12725.88 34.95 54888.40 88888.00 2012-07-22 02:56:48.000 204 12725.85 34.92 54888.40 88888.00 2012-07-22 02:56:48.125 204 12725.92 34.95 54888.40 88888.00 2012-07-22 02:56:48.250 204 12725.98 34.98 54888.40 88888.00 2012-07-22 02:56:48.375 204 12725.98 34.98 54888.38 88888.00 2012-07-22 02:56:48.500 204 12725.98 34.98 54888.38 88888.00 2012-07-22 02:56:48.625 204 12725.98 34.92 54888.38 88888.00 2012-07-22 02:56:48.750 204 12725.92 34.92 54888.38 88888.00 2012-07-22 02:56:48.875 204 12725.85 34.90 54888.35 88888.00 2012-07-22 02:56:49.000 204 12725.85 34.95 54888.38 88888.00 2012-07-22 02:56:49.125 204 12725.88 34.98 54888.40 88888.00 2012-07-22 02:56:49.250 204 12725.90 34.98 54888.40 88888.00 2012-07-22 02:56:49.375 204 12725.92 34.98 54888.38 88888.00 2012-07-22 02:56:49.500 204 12725.83 34.98 54888.32 88888.00 2012-07-22 02:56:49.625 204 12725.80 34.95 54888.32 88888.00 2012-07-22 02:56:49.750 204 12725.85 34.95 54888.32 88888.00 2012-07-22 02:56:49.875 204 12725.85 35.00 54888.32 88888.00 2012-07-22 02:56:50.000 204 12725.88 34.98 54888.32 88888.00 2012-07-22 02:56:50.125 204 12725.83 35.00 54888.32 88888.00 2012-07-22 02:56:50.250 204 12725.85 35.00 54888.32 88888.00 2012-07-22 02:56:50.375 204 12725.88 35.02 54888.32 88888.00 2012-07-22 02:56:50.500 204 12725.92 35.02 54888.35 88888.00 2012-07-22 02:56:50.625 204 12725.98 35.08 54888.43 88888.00 2012-07-22 02:56:50.750 204 12725.95 35.02 54888.38 88888.00 2012-07-22 02:56:50.875 204 12725.95 34.98 54888.30 88888.00 2012-07-22 02:56:51.000 204 12725.92 34.95 54888.28 88888.00 2012-07-22 02:56:51.125 204 12725.98 35.02 54888.32 88888.00 2012-07-22 02:56:51.250 204 12726.00 35.05 54888.32 88888.00 2012-07-22 02:56:51.375 204 12726.08 35.05 54888.30 88888.00 2012-07-22 02:56:51.500 204 12726.02 35.02 54888.28 88888.00 2012-07-22 02:56:51.625 204 12726.00 35.00 54888.28 88888.00 2012-07-22 02:56:51.750 204 12726.00 35.05 54888.30 88888.00 2012-07-22 02:56:51.875 204 12726.02 35.02 54888.30 88888.00 2012-07-22 02:56:52.000 204 12726.00 35.00 54888.28 88888.00 2012-07-22 02:56:52.125 204 12726.08 35.02 54888.30 88888.00 2012-07-22 02:56:52.250 204 12726.02 35.00 54888.30 88888.00 2012-07-22 02:56:52.375 204 12726.02 35.05 54888.30 88888.00 2012-07-22 02:56:52.500 204 12726.00 35.08 54888.32 88888.00 2012-07-22 02:56:52.625 204 12726.02 35.08 54888.32 88888.00 2012-07-22 02:56:52.750 204 12726.05 35.10 54888.32 88888.00 2012-07-22 02:56:52.875 204 12726.08 35.08 54888.30 88888.00 2012-07-22 02:56:53.000 204 12726.05 35.05 54888.30 88888.00 2012-07-22 02:56:53.125 204 12726.05 35.08 54888.30 88888.00 2012-07-22 02:56:53.250 204 12726.02 35.05 54888.30 88888.00 2012-07-22 02:56:53.375 204 12726.00 35.02 54888.22 88888.00 2012-07-22 02:56:53.500 204 12725.95 35.02 54888.22 88888.00 2012-07-22 02:56:53.625 204 12726.00 35.05 54888.25 88888.00 2012-07-22 02:56:53.750 204 12726.08 35.08 54888.28 88888.00 2012-07-22 02:56:53.875 204 12726.15 35.08 54888.30 88888.00 2012-07-22 02:56:54.000 204 12726.15 35.05 54888.28 88888.00 2012-07-22 02:56:54.125 204 12726.08 35.02 54888.28 88888.00 2012-07-22 02:56:54.250 204 12726.05 35.00 54888.28 88888.00 2012-07-22 02:56:54.375 204 12726.15 35.02 54888.30 88888.00 2012-07-22 02:56:54.500 204 12726.20 35.02 54888.25 88888.00 2012-07-22 02:56:54.625 204 12726.12 35.05 54888.28 88888.00 2012-07-22 02:56:54.750 204 12726.10 35.08 54888.28 88888.00 2012-07-22 02:56:54.875 204 12726.15 35.12 54888.28 88888.00 2012-07-22 02:56:55.000 204 12726.12 35.08 54888.22 88888.00 2012-07-22 02:56:55.125 204 12726.15 35.05 54888.22 88888.00 2012-07-22 02:56:55.250 204 12726.23 35.08 54888.22 88888.00 2012-07-22 02:56:55.375 204 12726.17 35.10 54888.22 88888.00 2012-07-22 02:56:55.500 204 12726.17 35.08 54888.25 88888.00 2012-07-22 02:56:55.625 204 12726.10 35.05 54888.22 88888.00 2012-07-22 02:56:55.750 204 12726.12 35.05 54888.22 88888.00 2012-07-22 02:56:55.875 204 12726.23 35.05 54888.22 88888.00 2012-07-22 02:56:56.000 204 12726.33 35.10 54888.22 88888.00 2012-07-22 02:56:56.125 204 12726.35 35.12 54888.22 88888.00 2012-07-22 02:56:56.250 204 12726.27 35.08 54888.22 88888.00 2012-07-22 02:56:56.375 204 12726.30 35.08 54888.22 88888.00 2012-07-22 02:56:56.500 204 12726.30 35.08 54888.20 88888.00 2012-07-22 02:56:56.625 204 12726.25 35.05 54888.20 88888.00 2012-07-22 02:56:56.750 204 12726.25 35.10 54888.25 88888.00 2012-07-22 02:56:56.875 204 12726.35 35.15 54888.25 88888.00 2012-07-22 02:56:57.000 204 12726.38 35.10 54888.22 88888.00 2012-07-22 02:56:57.125 204 12726.35 35.12 54888.22 88888.00 2012-07-22 02:56:57.250 204 12726.20 35.08 54888.22 88888.00 2012-07-22 02:56:57.375 204 12726.25 35.10 54888.22 88888.00 2012-07-22 02:56:57.500 204 12726.30 35.12 54888.22 88888.00 2012-07-22 02:56:57.625 204 12726.25 35.12 54888.20 88888.00 2012-07-22 02:56:57.750 204 12726.20 35.10 54888.18 88888.00 2012-07-22 02:56:57.875 204 12726.15 35.08 54888.15 88888.00 2012-07-22 02:56:58.000 204 12726.15 35.05 54888.15 88888.00 2012-07-22 02:56:58.125 204 12726.20 35.05 54888.20 88888.00 2012-07-22 02:56:58.250 204 12726.20 35.10 54888.20 88888.00 2012-07-22 02:56:58.375 204 12726.23 35.08 54888.20 88888.00 2012-07-22 02:56:58.500 204 12726.17 35.05 54888.20 88888.00 2012-07-22 02:56:58.625 204 12726.15 35.08 54888.20 88888.00 2012-07-22 02:56:58.750 204 12726.17 35.08 54888.20 88888.00 2012-07-22 02:56:58.875 204 12726.15 35.05 54888.15 88888.00 2012-07-22 02:56:59.000 204 12726.12 35.05 54888.18 88888.00 2012-07-22 02:56:59.125 204 12726.15 35.05 54888.18 88888.00 2012-07-22 02:56:59.250 204 12726.17 35.02 54888.18 88888.00 2012-07-22 02:56:59.375 204 12726.30 35.08 54888.20 88888.00 2012-07-22 02:56:59.500 204 12726.38 35.15 54888.22 88888.00 2012-07-22 02:56:59.625 204 12726.40 35.17 54888.22 88888.00 2012-07-22 02:56:59.750 204 12726.33 35.10 54888.18 88888.00 2012-07-22 02:56:59.875 204 12726.17 35.08 54888.15 88888.00 2012-07-22 02:57:00.000 204 12726.17 35.08 54888.15 88888.00 2012-07-22 02:57:00.125 204 12726.23 35.08 54888.20 88888.00 2012-07-22 02:57:00.250 204 12726.20 35.10 54888.22 88888.00 2012-07-22 02:57:00.375 204 12726.30 35.17 54888.20 88888.00 2012-07-22 02:57:00.500 204 12726.35 35.15 54888.20 88888.00 2012-07-22 02:57:00.625 204 12726.30 35.08 54888.15 88888.00 2012-07-22 02:57:00.750 204 12726.25 35.12 54888.15 88888.00 2012-07-22 02:57:00.875 204 12726.27 35.12 54888.15 88888.00 2012-07-22 02:57:01.000 204 12726.30 35.10 54888.15 88888.00 2012-07-22 02:57:01.125 204 12726.33 35.12 54888.15 88888.00 2012-07-22 02:57:01.250 204 12726.27 35.12 54888.15 88888.00 2012-07-22 02:57:01.375 204 12726.30 35.15 54888.18 88888.00 2012-07-22 02:57:01.500 204 12726.30 35.12 54888.20 88888.00 2012-07-22 02:57:01.625 204 12726.25 35.10 54888.15 88888.00 2012-07-22 02:57:01.750 204 12726.20 35.10 54888.12 88888.00 2012-07-22 02:57:01.875 204 12726.20 35.10 54888.12 88888.00 2012-07-22 02:57:02.000 204 12726.25 35.08 54888.10 88888.00 2012-07-22 02:57:02.125 204 12726.30 35.08 54888.15 88888.00 2012-07-22 02:57:02.250 204 12726.25 35.08 54888.12 88888.00 2012-07-22 02:57:02.375 204 12726.30 35.05 54888.10 88888.00 2012-07-22 02:57:02.500 204 12726.30 35.08 54888.10 88888.00 2012-07-22 02:57:02.625 204 12726.30 35.10 54888.15 88888.00 2012-07-22 02:57:02.750 204 12726.35 35.12 54888.15 88888.00 2012-07-22 02:57:02.875 204 12726.30 35.12 54888.15 88888.00 2012-07-22 02:57:03.000 204 12726.27 35.10 54888.12 88888.00 2012-07-22 02:57:03.125 204 12726.27 35.10 54888.18 88888.00 2012-07-22 02:57:03.250 204 12726.30 35.10 54888.18 88888.00 2012-07-22 02:57:03.375 204 12726.33 35.12 54888.18 88888.00 2012-07-22 02:57:03.500 204 12726.25 35.12 54888.12 88888.00 2012-07-22 02:57:03.625 204 12726.23 35.12 54888.12 88888.00 2012-07-22 02:57:03.750 204 12726.33 35.12 54888.12 88888.00 2012-07-22 02:57:03.875 204 12726.38 35.12 54888.10 88888.00 2012-07-22 02:57:04.000 204 12726.42 35.12 54888.10 88888.00 2012-07-22 02:57:04.125 204 12726.42 35.12 54888.15 88888.00 2012-07-22 02:57:04.250 204 12726.38 35.12 54888.15 88888.00 2012-07-22 02:57:04.375 204 12726.40 35.10 54888.15 88888.00 2012-07-22 02:57:04.500 204 12726.38 35.12 54888.15 88888.00 2012-07-22 02:57:04.625 204 12726.38 35.12 54888.12 88888.00 2012-07-22 02:57:04.750 204 12726.35 35.12 54888.15 88888.00 2012-07-22 02:57:04.875 204 12726.33 35.12 54888.12 88888.00 2012-07-22 02:57:05.000 204 12726.33 35.08 54888.10 88888.00 2012-07-22 02:57:05.125 204 12726.35 35.08 54888.10 88888.00 2012-07-22 02:57:05.250 204 12726.33 35.10 54888.12 88888.00 2012-07-22 02:57:05.375 204 12726.35 35.12 54888.12 88888.00 2012-07-22 02:57:05.500 204 12726.33 35.08 54888.10 88888.00 2012-07-22 02:57:05.625 204 12726.35 35.08 54888.12 88888.00 2012-07-22 02:57:05.750 204 12726.40 35.10 54888.10 88888.00 2012-07-22 02:57:05.875 204 12726.42 35.15 54888.12 88888.00 2012-07-22 02:57:06.000 204 12726.35 35.12 54888.12 88888.00 2012-07-22 02:57:06.125 204 12726.33 35.12 54888.15 88888.00 2012-07-22 02:57:06.250 204 12726.33 35.10 54888.12 88888.00 2012-07-22 02:57:06.375 204 12726.38 35.08 54888.07 88888.00 2012-07-22 02:57:06.500 204 12726.40 35.12 54888.10 88888.00 2012-07-22 02:57:06.625 204 12726.40 35.17 54888.12 88888.00 2012-07-22 02:57:06.750 204 12726.42 35.15 54888.12 88888.00 2012-07-22 02:57:06.875 204 12726.42 35.12 54888.12 88888.00 2012-07-22 02:57:07.000 204 12726.40 35.12 54888.10 88888.00 2012-07-22 02:57:07.125 204 12726.40 35.12 54888.10 88888.00 2012-07-22 02:57:07.250 204 12726.38 35.12 54888.10 88888.00 2012-07-22 02:57:07.375 204 12726.38 35.12 54888.10 88888.00 2012-07-22 02:57:07.500 204 12726.42 35.12 54888.07 88888.00 2012-07-22 02:57:07.625 204 12726.42 35.12 54888.10 88888.00 2012-07-22 02:57:07.750 204 12726.45 35.12 54888.12 88888.00 2012-07-22 02:57:07.875 204 12726.50 35.15 54888.15 88888.00 2012-07-22 02:57:08.000 204 12726.42 35.12 54888.10 88888.00 2012-07-22 02:57:08.125 204 12726.40 35.10 54888.05 88888.00 2012-07-22 02:57:08.250 204 12726.42 35.08 54888.07 88888.00 2012-07-22 02:57:08.375 204 12726.48 35.12 54888.07 88888.00 2012-07-22 02:57:08.500 204 12726.45 35.12 54888.07 88888.00 2012-07-22 02:57:08.625 204 12726.42 35.12 54888.10 88888.00 2012-07-22 02:57:08.750 204 12726.42 35.12 54888.10 88888.00 2012-07-22 02:57:08.875 204 12726.38 35.10 54888.10 88888.00 2012-07-22 02:57:09.000 204 12726.40 35.08 54888.10 88888.00 2012-07-22 02:57:09.125 204 12726.40 35.10 54888.10 88888.00 2012-07-22 02:57:09.250 204 12726.42 35.10 54888.10 88888.00 2012-07-22 02:57:09.375 204 12726.38 35.10 54888.10 88888.00 2012-07-22 02:57:09.500 204 12726.35 35.08 54888.12 88888.00 2012-07-22 02:57:09.625 204 12726.45 35.12 54888.15 88888.00 2012-07-22 02:57:09.750 204 12726.50 35.12 54888.12 88888.00 2012-07-22 02:57:09.875 204 12726.48 35.10 54888.10 88888.00 2012-07-22 02:57:10.000 204 12726.42 35.08 54888.10 88888.00 2012-07-22 02:57:10.125 204 12726.40 35.10 54888.12 88888.00 2012-07-22 02:57:10.250 204 12726.38 35.08 54888.12 88888.00 2012-07-22 02:57:10.375 204 12726.42 35.05 54888.12 88888.00 2012-07-22 02:57:10.500 204 12726.50 35.08 54888.12 88888.00 2012-07-22 02:57:10.625 204 12726.42 35.08 54888.10 88888.00 2012-07-22 02:57:10.750 204 12726.33 35.08 54888.10 88888.00 2012-07-22 02:57:10.875 204 12726.33 35.12 54888.12 88888.00 2012-07-22 02:57:11.000 204 12726.38 35.10 54888.10 88888.00 2012-07-22 02:57:11.125 204 12726.40 35.12 54888.10 88888.00 2012-07-22 02:57:11.250 204 12726.42 35.10 54888.07 88888.00 2012-07-22 02:57:11.375 204 12726.48 35.10 54888.07 88888.00 2012-07-22 02:57:11.500 204 12726.48 35.12 54888.05 88888.00 2012-07-22 02:57:11.625 204 12726.48 35.10 54888.07 88888.00 2012-07-22 02:57:11.750 204 12726.52 35.15 54888.10 88888.00 2012-07-22 02:57:11.875 204 12726.52 35.17 54888.12 88888.00 2012-07-22 02:57:12.000 204 12726.50 35.15 54888.07 88888.00 2012-07-22 02:57:12.125 204 12726.50 35.10 54888.05 88888.00 2012-07-22 02:57:12.250 204 12726.48 35.10 54888.05 88888.00 2012-07-22 02:57:12.375 204 12726.50 35.15 54888.05 88888.00 2012-07-22 02:57:12.500 204 12726.48 35.17 54888.05 88888.00 2012-07-22 02:57:12.625 204 12726.48 35.17 54888.07 88888.00 2012-07-22 02:57:12.750 204 12726.48 35.12 54888.05 88888.00 2012-07-22 02:57:12.875 204 12726.50 35.10 54888.05 88888.00 2012-07-22 02:57:13.000 204 12726.50 35.08 54888.03 88888.00 2012-07-22 02:57:13.125 204 12726.50 35.08 54888.05 88888.00 2012-07-22 02:57:13.250 204 12726.48 35.08 54888.05 88888.00 2012-07-22 02:57:13.375 204 12726.48 35.05 54888.07 88888.00 2012-07-22 02:57:13.500 204 12726.48 35.05 54888.05 88888.00 2012-07-22 02:57:13.625 204 12726.50 35.05 54888.03 88888.00 2012-07-22 02:57:13.750 204 12726.58 35.10 54888.05 88888.00 2012-07-22 02:57:13.875 204 12726.55 35.05 54888.05 88888.00 2012-07-22 02:57:14.000 204 12726.60 35.00 54888.00 88888.00 2012-07-22 02:57:14.125 204 12726.58 35.05 54888.00 88888.00 2012-07-22 02:57:14.250 204 12726.58 35.10 54888.05 88888.00 2012-07-22 02:57:14.375 204 12726.60 35.10 54888.03 88888.00 2012-07-22 02:57:14.500 204 12726.62 35.08 54888.03 88888.00 2012-07-22 02:57:14.625 204 12726.67 35.10 54888.07 88888.00 2012-07-22 02:57:14.750 204 12726.67 35.10 54888.07 88888.00 2012-07-22 02:57:14.875 204 12726.62 35.10 54888.10 88888.00 2012-07-22 02:57:15.000 204 12726.62 35.08 54888.03 88888.00 2012-07-22 02:57:15.125 204 12726.60 35.05 54888.00 88888.00 2012-07-22 02:57:15.250 204 12726.55 35.00 54888.00 88888.00 2012-07-22 02:57:15.375 204 12726.55 35.02 54888.00 88888.00 2012-07-22 02:57:15.500 204 12726.62 35.05 54888.03 88888.00 2012-07-22 02:57:15.625 204 12726.67 35.08 54888.05 88888.00 2012-07-22 02:57:15.750 204 12726.67 35.08 54888.03 88888.00 2012-07-22 02:57:15.875 204 12726.65 35.05 54888.00 88888.00 2012-07-22 02:57:16.000 204 12726.62 35.08 54888.03 88888.00 2012-07-22 02:57:16.125 204 12726.67 35.10 54888.05 88888.00 2012-07-22 02:57:16.250 204 12726.62 35.08 54888.03 88888.00 2012-07-22 02:57:16.375 204 12726.58 35.08 54888.03 88888.00 2012-07-22 02:57:16.500 204 12726.60 35.10 54888.05 88888.00 2012-07-22 02:57:16.625 204 12726.60 35.10 54888.05 88888.00 2012-07-22 02:57:16.750 204 12726.60 35.08 54888.05 88888.00 2012-07-22 02:57:16.875 204 12726.60 35.10 54888.05 88888.00 2012-07-22 02:57:17.000 204 12726.58 35.05 54888.03 88888.00 2012-07-22 02:57:17.125 204 12726.60 35.08 54888.03 88888.00 2012-07-22 02:57:17.250 204 12726.67 35.05 54888.03 88888.00 2012-07-22 02:57:17.375 204 12726.75 35.05 54888.03 88888.00 2012-07-22 02:57:17.500 204 12726.73 35.02 54888.00 88888.00 2012-07-22 02:57:17.625 204 12726.73 35.02 54888.00 88888.00 2012-07-22 02:57:17.750 204 12726.62 35.08 54888.03 88888.00 2012-07-22 02:57:17.875 204 12726.55 35.05 54888.03 88888.00 2012-07-22 02:57:18.000 204 12726.55 35.02 54888.05 88888.00 2012-07-22 02:57:18.125 204 12726.60 35.02 54888.03 88888.00 2012-07-22 02:57:18.250 204 12726.70 35.02 54888.07 88888.00 2012-07-22 02:57:18.375 204 12726.73 35.05 54888.07 88888.00 2012-07-22 02:57:18.500 204 12726.67 35.05 54888.03 88888.00 2012-07-22 02:57:18.625 204 12726.65 35.05 54888.03 88888.00 2012-07-22 02:57:18.750 204 12726.60 35.02 54888.03 88888.00 2012-07-22 02:57:18.875 204 12726.62 35.00 54888.03 88888.00 2012-07-22 02:57:19.000 204 12726.65 35.02 54888.03 88888.00 2012-07-22 02:57:19.125 204 12726.67 35.05 54888.03 88888.00 2012-07-22 02:57:19.250 204 12726.65 35.02 54888.03 88888.00 2012-07-22 02:57:19.375 204 12726.73 35.10 54888.05 88888.00 2012-07-22 02:57:19.500 204 12726.73 35.08 54888.05 88888.00 2012-07-22 02:57:19.625 204 12726.75 35.02 54888.03 88888.00 2012-07-22 02:57:19.750 204 12726.75 35.05 54888.03 88888.00 2012-07-22 02:57:19.875 204 12726.75 35.05 54888.05 88888.00 2012-07-22 02:57:20.000 204 12726.75 35.05 54888.05 88888.00 2012-07-22 02:57:20.125 204 12726.70 35.05 54888.05 88888.00 2012-07-22 02:57:20.250 204 12726.67 35.00 54888.03 88888.00 2012-07-22 02:57:20.375 204 12726.70 35.02 54888.03 88888.00 2012-07-22 02:57:20.500 204 12726.65 35.05 54888.00 88888.00 2012-07-22 02:57:20.625 204 12726.62 35.02 54888.00 88888.00 2012-07-22 02:57:20.750 204 12726.65 35.00 54888.03 88888.00 2012-07-22 02:57:20.875 204 12726.73 35.05 54888.03 88888.00 2012-07-22 02:57:21.000 204 12726.75 35.08 54888.00 88888.00 2012-07-22 02:57:21.125 204 12726.77 35.05 54888.00 88888.00 2012-07-22 02:57:21.250 204 12726.70 35.02 54888.00 88888.00 2012-07-22 02:57:21.375 204 12726.67 35.05 54888.00 88888.00 2012-07-22 02:57:21.500 204 12726.73 35.02 54888.03 88888.00 2012-07-22 02:57:21.625 204 12726.77 35.05 54888.03 88888.00 2012-07-22 02:57:21.750 204 12726.77 35.08 54888.03 88888.00 2012-07-22 02:57:21.875 204 12726.75 35.05 54888.05 88888.00 2012-07-22 02:57:22.000 204 12726.73 35.00 54888.03 88888.00 2012-07-22 02:57:22.125 204 12726.75 35.02 54888.03 88888.00 2012-07-22 02:57:22.250 204 12726.80 35.05 54888.05 88888.00 2012-07-22 02:57:22.375 204 12726.85 35.08 54888.05 88888.00 2012-07-22 02:57:22.500 204 12726.83 35.05 54888.05 88888.00 2012-07-22 02:57:22.625 204 12726.77 35.02 54888.00 88888.00 2012-07-22 02:57:22.750 204 12726.77 34.98 54887.97 88888.00 2012-07-22 02:57:22.875 204 12726.80 35.00 54888.03 88888.00 2012-07-22 02:57:23.000 204 12726.88 35.05 54888.05 88888.00 2012-07-22 02:57:23.125 204 12726.83 35.02 54888.03 88888.00 2012-07-22 02:57:23.250 204 12726.80 35.00 54888.00 88888.00 2012-07-22 02:57:23.375 204 12726.83 35.02 54888.00 88888.00 2012-07-22 02:57:23.500 204 12726.83 35.00 54888.00 88888.00 2012-07-22 02:57:23.625 204 12726.83 34.98 54887.97 88888.00 2012-07-22 02:57:23.750 204 12726.88 35.00 54888.00 88888.00 2012-07-22 02:57:23.875 204 12726.88 35.05 54888.03 88888.00 2012-07-22 02:57:24.000 204 12726.88 35.02 54888.03 88888.00 2012-07-22 02:57:24.125 204 12726.88 35.00 54888.00 88888.00 2012-07-22 02:57:24.250 204 12726.85 34.95 54887.97 88888.00 2012-07-22 02:57:24.375 204 12726.92 34.98 54887.97 88888.00 2012-07-22 02:57:24.500 204 12726.85 35.00 54887.97 88888.00 2012-07-22 02:57:24.625 204 12726.77 35.02 54887.97 88888.00 2012-07-22 02:57:24.750 204 12726.80 35.00 54887.95 88888.00 2012-07-22 02:57:24.875 204 12726.88 34.98 54887.95 88888.00 2012-07-22 02:57:25.000 204 12726.90 35.00 54887.93 88888.00 2012-07-22 02:57:25.125 204 12726.85 35.02 54887.95 88888.00 2012-07-22 02:57:25.250 204 12726.83 35.00 54887.97 88888.00 2012-07-22 02:57:25.375 204 12726.88 35.00 54887.95 88888.00 2012-07-22 02:57:25.500 204 12726.90 34.98 54887.93 88888.00 2012-07-22 02:57:25.625 204 12726.90 34.98 54887.95 88888.00 2012-07-22 02:57:25.750 204 12726.90 35.00 54887.95 88888.00 2012-07-22 02:57:25.875 204 12726.83 35.00 54887.95 88888.00 2012-07-22 02:57:26.000 204 12726.83 34.98 54887.93 88888.00 2012-07-22 02:57:26.125 204 12726.90 34.98 54887.95 88888.00 2012-07-22 02:57:26.250 204 12726.88 34.95 54887.95 88888.00 2012-07-22 02:57:26.375 204 12726.85 34.95 54887.93 88888.00 2012-07-22 02:57:26.500 204 12726.85 35.00 54887.95 88888.00 2012-07-22 02:57:26.625 204 12726.90 35.00 54887.95 88888.00 2012-07-22 02:57:26.750 204 12726.90 35.02 54887.95 88888.00 2012-07-22 02:57:26.875 204 12726.92 35.00 54887.93 88888.00 2012-07-22 02:57:27.000 204 12726.98 34.98 54887.90 88888.00 2012-07-22 02:57:27.125 204 12726.98 34.98 54887.93 88888.00 2012-07-22 02:57:27.250 204 12726.85 34.98 54887.93 88888.00 2012-07-22 02:57:27.375 204 12726.85 34.98 54887.93 88888.00 2012-07-22 02:57:27.500 204 12726.77 35.00 54887.97 88888.00 2012-07-22 02:57:27.625 204 12726.80 35.00 54887.95 88888.00 2012-07-22 02:57:27.750 204 12726.90 35.00 54887.97 88888.00 2012-07-22 02:57:27.875 204 12726.90 35.00 54887.95 88888.00 2012-07-22 02:57:28.000 204 12726.88 35.02 54887.97 88888.00 2012-07-22 02:57:28.125 204 12726.92 35.00 54887.97 88888.00 2012-07-22 02:57:28.250 204 12726.90 34.98 54887.95 88888.00 2012-07-22 02:57:28.375 204 12726.85 34.95 54887.90 88888.00 2012-07-22 02:57:28.500 204 12726.90 34.95 54887.90 88888.00 2012-07-22 02:57:28.625 204 12726.95 34.98 54887.95 88888.00 2012-07-22 02:57:28.750 204 12726.90 34.92 54887.93 88888.00 2012-07-22 02:57:28.875 204 12726.85 34.95 54887.95 88888.00 2012-07-22 02:57:29.000 204 12726.90 34.98 54887.95 88888.00 2012-07-22 02:57:29.125 204 12726.95 35.00 54887.95 88888.00 2012-07-22 02:57:29.250 204 12726.98 35.00 54887.95 88888.00 2012-07-22 02:57:29.375 204 12727.02 35.02 54887.95 88888.00 2012-07-22 02:57:29.500 204 12727.02 35.00 54887.95 88888.00 2012-07-22 02:57:29.625 204 12727.00 35.00 54887.93 88888.00 2012-07-22 02:57:29.750 204 12727.02 34.98 54887.93 88888.00 2012-07-22 02:57:29.875 204 12727.02 35.00 54887.90 88888.00 2012-07-22 02:57:30.000 204 12727.00 35.00 54887.93 88888.00 2012-07-22 02:57:30.125 204 12727.05 35.00 54887.93 88888.00 2012-07-22 02:57:30.250 204 12727.02 34.95 54887.93 88888.00 2012-07-22 02:57:30.375 204 12727.10 34.98 54887.95 88888.00 2012-07-22 02:57:30.500 204 12727.10 35.00 54887.95 88888.00 2012-07-22 02:57:30.625 204 12727.08 35.00 54887.93 88888.00 2012-07-22 02:57:30.750 204 12727.05 35.05 54887.95 88888.00 2012-07-22 02:57:30.875 204 12727.02 35.05 54887.97 88888.00 2012-07-22 02:57:31.000 204 12727.05 35.05 54887.95 88888.00 2012-07-22 02:57:31.125 204 12726.98 35.00 54887.93 88888.00 2012-07-22 02:57:31.250 204 12726.90 34.92 54887.93 88888.00 2012-07-22 02:57:31.375 204 12726.95 34.92 54887.90 88888.00 2012-07-22 02:57:31.500 204 12726.98 34.95 54887.95 88888.00 2012-07-22 02:57:31.625 204 12726.98 34.98 54887.95 88888.00 2012-07-22 02:57:31.750 204 12726.95 35.02 54887.95 88888.00 2012-07-22 02:57:31.875 204 12726.92 35.00 54887.93 88888.00 2012-07-22 02:57:32.000 204 12726.98 35.00 54887.95 88888.00 2012-07-22 02:57:32.125 204 12727.02 34.98 54887.93 88888.00 2012-07-22 02:57:32.250 204 12727.00 34.98 54887.97 88888.00 2012-07-22 02:57:32.375 204 12727.00 35.02 54887.95 88888.00 2012-07-22 02:57:32.500 204 12726.98 35.00 54887.95 88888.00 2012-07-22 02:57:32.625 204 12726.95 34.98 54887.93 88888.00 2012-07-22 02:57:32.750 204 12726.95 34.95 54887.93 88888.00 2012-07-22 02:57:32.875 204 12727.00 34.98 54887.95 88888.00 2012-07-22 02:57:33.000 204 12727.05 34.98 54887.95 88888.00 2012-07-22 02:57:33.125 204 12727.08 34.95 54887.97 88888.00 2012-07-22 02:57:33.250 204 12727.00 34.90 54887.97 88888.00 2012-07-22 02:57:33.375 204 12726.92 34.95 54887.95 88888.00 2012-07-22 02:57:33.500 204 12726.90 34.98 54887.95 88888.00 2012-07-22 02:57:33.625 204 12726.92 34.98 54887.93 88888.00 2012-07-22 02:57:33.750 204 12726.95 34.98 54887.93 88888.00 2012-07-22 02:57:33.875 204 12726.95 34.98 54887.93 88888.00 2012-07-22 02:57:34.000 204 12727.00 34.92 54887.90 88888.00 2012-07-22 02:57:34.125 204 12727.05 34.95 54887.93 88888.00 2012-07-22 02:57:34.250 204 12727.02 35.00 54887.95 88888.00 2012-07-22 02:57:34.375 204 12727.05 34.98 54887.95 88888.00 2012-07-22 02:57:34.500 204 12727.08 34.92 54887.95 88888.00 2012-07-22 02:57:34.625 204 12727.08 35.00 54887.97 88888.00 2012-07-22 02:57:34.750 204 12727.05 34.98 54887.97 88888.00 2012-07-22 02:57:34.875 204 12727.00 34.95 54887.95 88888.00 2012-07-22 02:57:35.000 204 12727.00 34.92 54887.93 88888.00 2012-07-22 02:57:35.125 204 12727.05 34.92 54887.95 88888.00 2012-07-22 02:57:35.250 204 12727.05 34.90 54887.95 88888.00 2012-07-22 02:57:35.375 204 12727.02 34.90 54887.90 88888.00 2012-07-22 02:57:35.500 204 12726.98 34.90 54887.93 88888.00 2012-07-22 02:57:35.625 204 12727.00 34.92 54887.93 88888.00 2012-07-22 02:57:35.750 204 12727.00 34.95 54887.93 88888.00 2012-07-22 02:57:35.875 204 12726.98 34.95 54887.93 88888.00 2012-07-22 02:57:36.000 204 12726.98 34.90 54887.93 88888.00 2012-07-22 02:57:36.125 204 12727.05 34.90 54887.93 88888.00 2012-07-22 02:57:36.250 204 12727.00 34.90 54887.95 88888.00 2012-07-22 02:57:36.375 204 12727.08 34.92 54887.93 88888.00 2012-07-22 02:57:36.500 204 12727.05 34.90 54887.95 88888.00 2012-07-22 02:57:36.625 204 12727.05 34.90 54887.93 88888.00 2012-07-22 02:57:36.750 204 12727.02 34.95 54887.93 88888.00 2012-07-22 02:57:36.875 204 12726.98 34.90 54887.93 88888.00 2012-07-22 02:57:37.000 204 12726.98 34.88 54887.90 88888.00 2012-07-22 02:57:37.125 204 12726.92 34.85 54887.90 88888.00 2012-07-22 02:57:37.250 204 12726.85 34.85 54887.93 88888.00 2012-07-22 02:57:37.375 204 12726.88 34.88 54887.93 88888.00 2012-07-22 02:57:37.500 204 12726.90 34.85 54887.93 88888.00 2012-07-22 02:57:37.625 204 12726.92 34.88 54887.93 88888.00 2012-07-22 02:57:37.750 204 12726.95 34.88 54887.95 88888.00 2012-07-22 02:57:37.875 204 12726.95 34.90 54887.95 88888.00 2012-07-22 02:57:38.000 204 12726.95 34.90 54887.97 88888.00 2012-07-22 02:57:38.125 204 12727.02 34.90 54887.97 88888.00 2012-07-22 02:57:38.250 204 12727.00 34.88 54887.95 88888.00 2012-07-22 02:57:38.375 204 12727.08 34.88 54887.95 88888.00 2012-07-22 02:57:38.500 204 12727.05 34.88 54887.95 88888.00 2012-07-22 02:57:38.625 204 12727.00 34.85 54887.95 88888.00 2012-07-22 02:57:38.750 204 12726.95 34.90 54887.97 88888.00 2012-07-22 02:57:38.875 204 12726.95 34.90 54887.97 88888.00 2012-07-22 02:57:39.000 204 12726.95 34.85 54887.93 88888.00 2012-07-22 02:57:39.125 204 12726.92 34.85 54887.93 88888.00 2012-07-22 02:57:39.250 204 12726.95 34.88 54887.95 88888.00 2012-07-22 02:57:39.375 204 12727.02 34.88 54887.97 88888.00 2012-07-22 02:57:39.500 204 12727.02 34.88 54888.00 88888.00 2012-07-22 02:57:39.625 204 12727.02 34.85 54887.97 88888.00 2012-07-22 02:57:39.750 204 12726.92 34.85 54888.00 88888.00 2012-07-22 02:57:39.875 204 12726.95 34.83 54887.97 88888.00 2012-07-22 02:57:40.000 204 12726.98 34.83 54887.97 88888.00 2012-07-22 02:57:40.125 204 12726.95 34.85 54887.97 88888.00 2012-07-22 02:57:40.250 204 12726.90 34.83 54887.95 88888.00 2012-07-22 02:57:40.375 204 12726.88 34.83 54887.97 88888.00 2012-07-22 02:57:40.500 204 12726.80 34.83 54887.95 88888.00 2012-07-22 02:57:40.625 204 12726.83 34.80 54888.00 88888.00 2012-07-22 02:57:40.750 204 12726.85 34.80 54888.00 88888.00 2012-07-22 02:57:40.875 204 12726.90 34.77 54888.00 88888.00 2012-07-22 02:57:41.000 204 12726.88 34.75 54887.95 88888.00 2012-07-22 02:57:41.125 204 12726.85 34.77 54887.97 88888.00 2012-07-22 02:57:41.250 204 12726.80 34.83 54887.97 88888.00 2012-07-22 02:57:41.375 204 12726.80 34.83 54887.97 88888.00 2012-07-22 02:57:41.500 204 12726.73 34.77 54887.97 88888.00 2012-07-22 02:57:41.625 204 12726.70 34.77 54887.97 88888.00 2012-07-22 02:57:41.750 204 12726.73 34.75 54888.00 88888.00 2012-07-22 02:57:41.875 204 12726.75 34.77 54888.00 88888.00 2012-07-22 02:57:42.000 204 12726.73 34.77 54888.00 88888.00 2012-07-22 02:57:42.125 204 12726.73 34.77 54888.03 88888.00 2012-07-22 02:57:42.250 204 12726.75 34.77 54888.03 88888.00 2012-07-22 02:57:42.375 204 12726.75 34.75 54888.00 88888.00 2012-07-22 02:57:42.500 204 12726.77 34.77 54888.00 88888.00 2012-07-22 02:57:42.625 204 12726.77 34.77 54888.03 88888.00 2012-07-22 02:57:42.750 204 12726.80 34.80 54888.03 88888.00 2012-07-22 02:57:42.875 204 12726.77 34.77 54888.03 88888.00 2012-07-22 02:57:43.000 204 12726.75 34.75 54888.00 88888.00 2012-07-22 02:57:43.125 204 12726.80 34.75 54888.03 88888.00 2012-07-22 02:57:43.250 204 12726.77 34.75 54888.03 88888.00 2012-07-22 02:57:43.375 204 12726.77 34.73 54888.00 88888.00 2012-07-22 02:57:43.500 204 12726.77 34.70 54887.97 88888.00 2012-07-22 02:57:43.625 204 12726.77 34.73 54887.97 88888.00 2012-07-22 02:57:43.750 204 12726.73 34.70 54888.00 88888.00 2012-07-22 02:57:43.875 204 12726.77 34.67 54888.00 88888.00 2012-07-22 02:57:44.000 204 12726.83 34.67 54888.00 88888.00 2012-07-22 02:57:44.125 204 12726.80 34.70 54888.00 88888.00 2012-07-22 02:57:44.250 204 12726.73 34.65 54888.00 88888.00 2012-07-22 02:57:44.375 204 12726.67 34.67 54888.00 88888.00 2012-07-22 02:57:44.500 204 12726.75 34.70 54888.00 88888.00 2012-07-22 02:57:44.625 204 12726.77 34.73 54888.03 88888.00 2012-07-22 02:57:44.750 204 12726.77 34.70 54887.97 88888.00 2012-07-22 02:57:44.875 204 12726.75 34.67 54887.97 88888.00 2012-07-22 02:57:45.000 204 12726.75 34.67 54887.97 88888.00 2012-07-22 02:57:45.125 204 12726.73 34.67 54887.97 88888.00 2012-07-22 02:57:45.250 204 12726.70 34.65 54887.97 88888.00 2012-07-22 02:57:45.375 204 12726.73 34.62 54887.97 88888.00 2012-07-22 02:57:45.500 204 12726.77 34.65 54887.95 88888.00 2012-07-22 02:57:45.625 204 12726.80 34.65 54887.97 88888.00 2012-07-22 02:57:45.750 204 12726.75 34.65 54888.00 88888.00 2012-07-22 02:57:45.875 204 12726.83 34.65 54888.00 88888.00 2012-07-22 02:57:46.000 204 12726.80 34.58 54887.97 88888.00 2012-07-22 02:57:46.125 204 12726.75 34.62 54888.03 88888.00 2012-07-22 02:57:46.250 204 12726.70 34.62 54888.00 88888.00 2012-07-22 02:57:46.375 204 12726.73 34.65 54888.00 88888.00 2012-07-22 02:57:46.500 204 12726.73 34.62 54887.97 88888.00 2012-07-22 02:57:46.625 204 12726.75 34.60 54887.97 88888.00 2012-07-22 02:57:46.750 204 12726.70 34.58 54887.97 88888.00 2012-07-22 02:57:46.875 204 12726.65 34.58 54887.97 88888.00 2012-07-22 02:57:47.000 204 12726.70 34.60 54887.97 88888.00 2012-07-22 02:57:47.125 204 12726.77 34.58 54888.00 88888.00 2012-07-22 02:57:47.250 204 12726.75 34.58 54888.03 88888.00 2012-07-22 02:57:47.375 204 12726.73 34.58 54888.00 88888.00 2012-07-22 02:57:47.500 204 12726.70 34.58 54888.00 88888.00 2012-07-22 02:57:47.625 204 12726.67 34.62 54888.03 88888.00 2012-07-22 02:57:47.750 204 12726.65 34.62 54888.03 88888.00 2012-07-22 02:57:47.875 204 12726.65 34.60 54888.00 88888.00 2012-07-22 02:57:48.000 204 12726.65 34.60 54888.03 88888.00 2012-07-22 02:57:48.125 204 12726.67 34.58 54888.05 88888.00 2012-07-22 02:57:48.250 204 12726.65 34.55 54888.03 88888.00 2012-07-22 02:57:48.375 204 12726.65 34.50 54888.00 88888.00 2012-07-22 02:57:48.500 204 12726.62 34.48 54887.97 88888.00 2012-07-22 02:57:48.625 204 12726.60 34.48 54888.00 88888.00 2012-07-22 02:57:48.750 204 12726.55 34.52 54888.03 88888.00 2012-07-22 02:57:48.875 204 12726.52 34.55 54888.03 88888.00 2012-07-22 02:57:49.000 204 12726.58 34.55 54888.03 88888.00 2012-07-22 02:57:49.125 204 12726.60 34.52 54888.03 88888.00 2012-07-22 02:57:49.250 204 12726.55 34.48 54888.03 88888.00 2012-07-22 02:57:49.375 204 12726.52 34.48 54888.03 88888.00 2012-07-22 02:57:49.500 204 12726.52 34.52 54888.05 88888.00 2012-07-22 02:57:49.625 204 12726.55 34.52 54888.07 88888.00 2012-07-22 02:57:49.750 204 12726.52 34.52 54888.05 88888.00 2012-07-22 02:57:49.875 204 12726.52 34.48 54888.05 88888.00 2012-07-22 02:57:50.000 204 12726.48 34.45 54888.05 88888.00 2012-07-22 02:57:50.125 204 12726.40 34.45 54888.05 88888.00 2012-07-22 02:57:50.250 204 12726.38 34.45 54888.05 88888.00 2012-07-22 02:57:50.375 204 12726.40 34.45 54888.05 88888.00 2012-07-22 02:57:50.500 204 12726.45 34.45 54888.03 88888.00 2012-07-22 02:57:50.625 204 12726.45 34.50 54888.03 88888.00 2012-07-22 02:57:50.750 204 12726.42 34.50 54888.05 88888.00 2012-07-22 02:57:50.875 204 12726.45 34.45 54888.05 88888.00 2012-07-22 02:57:51.000 204 12726.48 34.42 54888.03 88888.00 2012-07-22 02:57:51.125 204 12726.48 34.42 54888.05 88888.00 2012-07-22 02:57:51.250 204 12726.42 34.42 54888.03 88888.00 2012-07-22 02:57:51.375 204 12726.42 34.45 54888.05 88888.00 2012-07-22 02:57:51.500 204 12726.40 34.48 54888.05 88888.00 2012-07-22 02:57:51.625 204 12726.35 34.42 54888.03 88888.00 2012-07-22 02:57:51.750 204 12726.35 34.40 54888.03 88888.00 2012-07-22 02:57:51.875 204 12726.33 34.40 54888.03 88888.00 2012-07-22 02:57:52.000 204 12726.35 34.40 54888.05 88888.00 2012-07-22 02:57:52.125 204 12726.38 34.42 54888.07 88888.00 2012-07-22 02:57:52.250 204 12726.38 34.42 54888.07 88888.00 2012-07-22 02:57:52.375 204 12726.38 34.42 54888.07 88888.00 2012-07-22 02:57:52.500 204 12726.33 34.42 54888.07 88888.00 2012-07-22 02:57:52.625 204 12726.35 34.42 54888.07 88888.00 2012-07-22 02:57:52.750 204 12726.25 34.42 54888.05 88888.00 2012-07-22 02:57:52.875 204 12726.20 34.40 54888.03 88888.00 2012-07-22 02:57:53.000 204 12726.27 34.40 54888.03 88888.00 2012-07-22 02:57:53.125 204 12726.35 34.40 54888.05 88888.00 2012-07-22 02:57:53.250 204 12726.40 34.40 54888.05 88888.00 2012-07-22 02:57:53.375 204 12726.40 34.45 54888.05 88888.00 2012-07-22 02:57:53.500 204 12726.42 34.42 54888.05 88888.00 2012-07-22 02:57:53.625 204 12726.40 34.45 54888.05 88888.00 2012-07-22 02:57:53.750 204 12726.35 34.40 54888.03 88888.00 2012-07-22 02:57:53.875 204 12726.30 34.42 54888.05 88888.00 2012-07-22 02:57:54.000 204 12726.27 34.42 54888.05 88888.00 2012-07-22 02:57:54.125 204 12726.23 34.38 54888.05 88888.00 2012-07-22 02:57:54.250 204 12726.25 34.33 54888.05 88888.00 2012-07-22 02:57:54.375 204 12726.33 34.38 54888.05 88888.00 2012-07-22 02:57:54.500 204 12726.30 34.40 54888.05 88888.00 2012-07-22 02:57:54.625 204 12726.25 34.35 54888.05 88888.00 2012-07-22 02:57:54.750 204 12726.25 34.35 54888.05 88888.00 2012-07-22 02:57:54.875 204 12726.33 34.38 54888.05 88888.00 2012-07-22 02:57:55.000 204 12726.35 34.38 54888.05 88888.00 2012-07-22 02:57:55.125 204 12726.30 34.38 54888.10 88888.00 2012-07-22 02:57:55.250 204 12726.27 34.38 54888.05 88888.00 2012-07-22 02:57:55.375 204 12726.25 34.38 54888.10 88888.00 2012-07-22 02:57:55.500 204 12726.20 34.40 54888.07 88888.00 2012-07-22 02:57:55.625 204 12726.15 34.38 54888.07 88888.00 2012-07-22 02:57:55.750 204 12726.12 34.35 54888.05 88888.00 2012-07-22 02:57:55.875 204 12726.15 34.35 54888.07 88888.00 2012-07-22 02:57:56.000 204 12726.10 34.35 54888.05 88888.00 2012-07-22 02:57:56.125 204 12726.15 34.35 54888.07 88888.00 2012-07-22 02:57:56.250 204 12726.17 34.33 54888.07 88888.00 2012-07-22 02:57:56.375 204 12726.20 34.33 54888.10 88888.00 2012-07-22 02:57:56.500 204 12726.15 34.38 54888.10 88888.00 2012-07-22 02:57:56.625 204 12726.10 34.38 54888.07 88888.00 2012-07-22 02:57:56.750 204 12726.05 34.33 54888.07 88888.00 2012-07-22 02:57:56.875 204 12726.02 34.30 54888.07 88888.00 2012-07-22 02:57:57.000 204 12726.00 34.33 54888.07 88888.00 2012-07-22 02:57:57.125 204 12726.02 34.38 54888.07 88888.00 2012-07-22 02:57:57.250 204 12726.02 34.35 54888.07 88888.00 2012-07-22 02:57:57.375 204 12726.00 34.33 54888.07 88888.00 2012-07-22 02:57:57.500 204 12725.95 34.27 54888.07 88888.00 2012-07-22 02:57:57.625 204 12725.98 34.30 54888.07 88888.00 2012-07-22 02:57:57.750 204 12726.02 34.35 54888.07 88888.00 2012-07-22 02:57:57.875 204 12726.02 34.35 54888.07 88888.00 2012-07-22 02:57:58.000 204 12726.02 34.33 54888.07 88888.00 2012-07-22 02:57:58.125 204 12726.08 34.27 54888.05 88888.00 2012-07-22 02:57:58.250 204 12726.02 34.27 54888.07 88888.00 2012-07-22 02:57:58.375 204 12726.08 34.30 54888.10 88888.00 2012-07-22 02:57:58.500 204 12726.08 34.33 54888.12 88888.00 2012-07-22 02:57:58.625 204 12726.00 34.35 54888.12 88888.00 2012-07-22 02:57:58.750 204 12725.98 34.35 54888.12 88888.00 2012-07-22 02:57:58.875 204 12726.02 34.33 54888.07 88888.00 2012-07-22 02:57:59.000 204 12726.02 34.30 54888.05 88888.00 2012-07-22 02:57:59.125 204 12726.00 34.27 54888.05 88888.00 2012-07-22 02:57:59.250 204 12725.95 34.27 54888.07 88888.00 2012-07-22 02:57:59.375 204 12726.02 34.33 54888.10 88888.00 2012-07-22 02:57:59.500 204 12726.02 34.35 54888.10 88888.00 2012-07-22 02:57:59.625 204 12726.05 34.35 54888.10 88888.00 2012-07-22 02:57:59.750 204 12726.02 34.35 54888.12 88888.00 2012-07-22 02:57:59.875 204 12725.98 34.33 54888.10 88888.00 2012-07-22 02:58:00.000 204 12725.95 34.30 54888.07 88888.00 2012-07-22 02:58:00.125 204 12725.92 34.27 54888.10 88888.00 2012-07-22 02:58:00.250 204 12725.92 34.27 54888.10 88888.00 2012-07-22 02:58:00.375 204 12725.98 34.30 54888.10 88888.00 2012-07-22 02:58:00.500 204 12725.95 34.27 54888.07 88888.00 2012-07-22 02:58:00.625 204 12725.88 34.30 54888.10 88888.00 2012-07-22 02:58:00.750 204 12725.90 34.30 54888.10 88888.00 2012-07-22 02:58:00.875 204 12725.90 34.30 54888.10 88888.00 2012-07-22 02:58:01.000 204 12725.95 34.30 54888.10 88888.00 2012-07-22 02:58:01.125 204 12725.98 34.30 54888.10 88888.00 2012-07-22 02:58:01.250 204 12725.95 34.30 54888.10 88888.00 2012-07-22 02:58:01.375 204 12725.92 34.30 54888.10 88888.00 2012-07-22 02:58:01.500 204 12725.85 34.30 54888.07 88888.00 2012-07-22 02:58:01.625 204 12725.77 34.30 54888.10 88888.00 2012-07-22 02:58:01.750 204 12725.80 34.35 54888.12 88888.00 2012-07-22 02:58:01.875 204 12725.83 34.30 54888.10 88888.00 2012-07-22 02:58:02.000 204 12725.85 34.30 54888.10 88888.00 2012-07-22 02:58:02.125 204 12725.80 34.30 54888.10 88888.00 2012-07-22 02:58:02.250 204 12725.70 34.27 54888.12 88888.00 2012-07-22 02:58:02.375 204 12725.77 34.30 54888.15 88888.00 2012-07-22 02:58:02.500 204 12725.83 34.33 54888.18 88888.00 2012-07-22 02:58:02.625 204 12725.80 34.30 54888.12 88888.00 2012-07-22 02:58:02.750 204 12725.77 34.27 54888.12 88888.00 2012-07-22 02:58:02.875 204 12725.80 34.27 54888.12 88888.00 2012-07-22 02:58:03.000 204 12725.75 34.27 54888.10 88888.00 2012-07-22 02:58:03.125 204 12725.65 34.25 54888.07 88888.00 2012-07-22 02:58:03.250 204 12725.60 34.27 54888.05 88888.00 2012-07-22 02:58:03.375 204 12725.65 34.25 54888.05 88888.00 2012-07-22 02:58:03.500 204 12725.65 34.25 54888.05 88888.00 2012-07-22 02:58:03.625 204 12725.67 34.27 54888.10 88888.00 2012-07-22 02:58:03.750 204 12725.73 34.27 54888.10 88888.00 2012-07-22 02:58:03.875 204 12725.70 34.25 54888.12 88888.00 2012-07-22 02:58:04.000 204 12725.70 34.23 54888.07 88888.00 2012-07-22 02:58:04.125 204 12725.73 34.23 54888.10 88888.00 2012-07-22 02:58:04.250 204 12725.73 34.27 54888.12 88888.00 2012-07-22 02:58:04.375 204 12725.75 34.30 54888.15 88888.00 2012-07-22 02:58:04.500 204 12725.77 34.30 54888.12 88888.00 2012-07-22 02:58:04.625 204 12725.75 34.25 54888.12 88888.00 2012-07-22 02:58:04.750 204 12725.73 34.27 54888.15 88888.00 2012-07-22 02:58:04.875 204 12725.75 34.27 54888.15 88888.00 2012-07-22 02:58:05.000 204 12725.73 34.25 54888.12 88888.00 2012-07-22 02:58:05.125 204 12725.67 34.25 54888.15 88888.00 2012-07-22 02:58:05.250 204 12725.60 34.20 54888.10 88888.00 2012-07-22 02:58:05.375 204 12725.60 34.20 54888.12 88888.00 2012-07-22 02:58:05.500 204 12725.60 34.23 54888.15 88888.00 2012-07-22 02:58:05.625 204 12725.58 34.20 54888.12 88888.00 2012-07-22 02:58:05.750 204 12725.58 34.20 54888.12 88888.00 2012-07-22 02:58:05.875 204 12725.62 34.23 54888.12 88888.00 2012-07-22 02:58:06.000 204 12725.67 34.23 54888.12 88888.00 2012-07-22 02:58:06.125 204 12725.67 34.23 54888.15 88888.00 2012-07-22 02:58:06.250 204 12725.60 34.17 54888.12 88888.00 2012-07-22 02:58:06.375 204 12725.58 34.23 54888.10 88888.00 2012-07-22 02:58:06.500 204 12725.60 34.23 54888.12 88888.00 2012-07-22 02:58:06.625 204 12725.58 34.23 54888.12 88888.00 2012-07-22 02:58:06.750 204 12725.58 34.20 54888.10 88888.00 2012-07-22 02:58:06.875 204 12725.55 34.17 54888.12 88888.00 2012-07-22 02:58:07.000 204 12725.55 34.20 54888.15 88888.00 2012-07-22 02:58:07.125 204 12725.55 34.23 54888.18 88888.00 2012-07-22 02:58:07.250 204 12725.52 34.20 54888.15 88888.00 2012-07-22 02:58:07.375 204 12725.50 34.17 54888.15 88888.00 2012-07-22 02:58:07.500 204 12725.52 34.20 54888.18 88888.00 2012-07-22 02:58:07.625 204 12725.55 34.20 54888.15 88888.00 2012-07-22 02:58:07.750 204 12725.55 34.23 54888.18 88888.00 2012-07-22 02:58:07.875 204 12725.50 34.23 54888.15 88888.00 2012-07-22 02:58:08.000 204 12725.48 34.20 54888.10 88888.00 2012-07-22 02:58:08.125 204 12725.55 34.15 54888.12 88888.00 2012-07-22 02:58:08.250 204 12725.55 34.15 54888.15 88888.00 2012-07-22 02:58:08.375 204 12725.52 34.20 54888.15 88888.00 2012-07-22 02:58:08.500 204 12725.50 34.17 54888.12 88888.00 2012-07-22 02:58:08.625 204 12725.50 34.17 54888.12 88888.00 2012-07-22 02:58:08.750 204 12725.45 34.20 54888.15 88888.00 2012-07-22 02:58:08.875 204 12725.40 34.23 54888.12 88888.00 2012-07-22 02:58:09.000 204 12725.42 34.20 54888.12 88888.00 2012-07-22 02:58:09.125 204 12725.45 34.17 54888.18 88888.00 2012-07-22 02:58:09.250 204 12725.42 34.20 54888.18 88888.00 2012-07-22 02:58:09.375 204 12725.45 34.20 54888.20 88888.00 2012-07-22 02:58:09.500 204 12725.45 34.23 54888.20 88888.00 2012-07-22 02:58:09.625 204 12725.42 34.15 54888.20 88888.00 2012-07-22 02:58:09.750 204 12725.40 34.12 54888.18 88888.00 2012-07-22 02:58:09.875 204 12725.40 34.10 54888.15 88888.00 2012-07-22 02:58:10.000 204 12725.33 34.12 54888.10 88888.00 2012-07-22 02:58:10.125 204 12725.30 34.12 54888.15 88888.00 2012-07-22 02:58:10.250 204 12725.30 34.15 54888.15 88888.00 2012-07-22 02:58:10.375 204 12725.38 34.17 54888.18 88888.00 2012-07-22 02:58:10.500 204 12725.38 34.20 54888.18 88888.00 2012-07-22 02:58:10.625 204 12725.38 34.20 54888.20 88888.00 2012-07-22 02:58:10.750 204 12725.35 34.17 54888.20 88888.00 2012-07-22 02:58:10.875 204 12725.35 34.10 54888.15 88888.00 2012-07-22 02:58:11.000 204 12725.33 34.08 54888.15 88888.00 2012-07-22 02:58:11.125 204 12725.25 34.10 54888.18 88888.00 2012-07-22 02:58:11.250 204 12725.25 34.12 54888.20 88888.00 2012-07-22 02:58:11.375 204 12725.25 34.12 54888.20 88888.00 2012-07-22 02:58:11.500 204 12725.25 34.10 54888.20 88888.00 2012-07-22 02:58:11.625 204 12725.25 34.10 54888.18 88888.00 2012-07-22 02:58:11.750 204 12725.20 34.10 54888.15 88888.00 2012-07-22 02:58:11.875 204 12725.23 34.10 54888.18 88888.00 2012-07-22 02:58:12.000 204 12725.27 34.10 54888.15 88888.00 2012-07-22 02:58:12.125 204 12725.27 34.08 54888.12 88888.00 2012-07-22 02:58:12.250 204 12725.23 34.05 54888.12 88888.00 2012-07-22 02:58:12.375 204 12725.20 34.08 54888.18 88888.00 2012-07-22 02:58:12.500 204 12725.20 34.08 54888.18 88888.00 2012-07-22 02:58:12.625 204 12725.15 34.08 54888.15 88888.00 2012-07-22 02:58:12.750 204 12725.12 34.05 54888.15 88888.00 2012-07-22 02:58:12.875 204 12725.17 34.02 54888.15 88888.00 2012-07-22 02:58:13.000 204 12725.20 34.05 54888.18 88888.00 2012-07-22 02:58:13.125 204 12725.20 34.08 54888.18 88888.00 2012-07-22 02:58:13.250 204 12725.08 34.02 54888.12 88888.00 2012-07-22 02:58:13.375 204 12725.00 34.05 54888.12 88888.00 2012-07-22 02:58:13.500 204 12725.02 34.05 54888.15 88888.00 2012-07-22 02:58:13.625 204 12725.05 34.05 54888.20 88888.00 2012-07-22 02:58:13.750 204 12725.08 34.10 54888.18 88888.00 2012-07-22 02:58:13.875 204 12725.08 34.05 54888.15 88888.00 2012-07-22 02:58:14.000 204 12725.08 34.00 54888.15 88888.00 2012-07-22 02:58:14.125 204 12725.12 33.95 54888.12 88888.00 2012-07-22 02:58:14.250 204 12725.10 33.98 54888.15 88888.00 2012-07-22 02:58:14.375 204 12725.10 34.00 54888.15 88888.00 2012-07-22 02:58:14.500 204 12725.05 34.00 54888.15 88888.00 2012-07-22 02:58:14.625 204 12725.08 33.98 54888.15 88888.00 2012-07-22 02:58:14.750 204 12725.12 34.02 54888.18 88888.00 2012-07-22 02:58:14.875 204 12725.05 34.02 54888.20 88888.00 2012-07-22 02:58:15.000 204 12725.05 34.00 54888.18 88888.00 2012-07-22 02:58:15.125 204 12725.05 34.02 54888.20 88888.00 2012-07-22 02:58:15.250 204 12725.02 34.08 54888.20 88888.00 2012-07-22 02:58:15.375 204 12725.05 34.08 54888.20 88888.00 2012-07-22 02:58:15.500 204 12724.98 34.05 54888.20 88888.00 2012-07-22 02:58:15.625 204 12724.95 34.05 54888.20 88888.00 2012-07-22 02:58:15.750 204 12724.98 34.00 54888.18 88888.00 2012-07-22 02:58:15.875 204 12724.98 34.05 54888.18 88888.00 2012-07-22 02:58:16.000 204 12724.98 34.02 54888.15 88888.00 2012-07-22 02:58:16.125 204 12724.95 34.00 54888.15 88888.00 2012-07-22 02:58:16.250 204 12724.92 33.98 54888.18 88888.00 2012-07-22 02:58:16.375 204 12724.95 33.98 54888.15 88888.00 2012-07-22 02:58:16.500 204 12724.92 33.95 54888.15 88888.00 2012-07-22 02:58:16.625 204 12724.98 33.95 54888.15 88888.00 2012-07-22 02:58:16.750 204 12725.02 33.98 54888.15 88888.00 2012-07-22 02:58:16.875 204 12725.00 34.00 54888.18 88888.00 2012-07-22 02:58:17.000 204 12724.95 34.00 54888.15 88888.00 2012-07-22 02:58:17.125 204 12724.95 33.95 54888.15 88888.00 2012-07-22 02:58:17.250 204 12724.95 33.95 54888.18 88888.00 2012-07-22 02:58:17.375 204 12724.95 33.98 54888.18 88888.00 2012-07-22 02:58:17.500 204 12724.88 34.02 54888.18 88888.00 2012-07-22 02:58:17.625 204 12724.90 34.00 54888.15 88888.00 2012-07-22 02:58:17.750 204 12724.92 34.00 54888.18 88888.00 2012-07-22 02:58:17.875 204 12724.83 33.98 54888.18 88888.00 2012-07-22 02:58:18.000 204 12724.83 33.95 54888.15 88888.00 2012-07-22 02:58:18.125 204 12724.90 33.95 54888.15 88888.00 2012-07-22 02:58:18.250 204 12724.92 33.98 54888.18 88888.00 2012-07-22 02:58:18.375 204 12724.95 34.02 54888.18 88888.00 2012-07-22 02:58:18.500 204 12724.85 34.00 54888.12 88888.00 2012-07-22 02:58:18.625 204 12724.77 33.98 54888.15 88888.00 2012-07-22 02:58:18.750 204 12724.83 33.98 54888.15 88888.00 2012-07-22 02:58:18.875 204 12724.80 33.98 54888.15 88888.00 2012-07-22 02:58:19.000 204 12724.77 33.92 54888.15 88888.00 2012-07-22 02:58:19.125 204 12724.75 33.95 54888.18 88888.00 2012-07-22 02:58:19.250 204 12724.75 33.95 54888.15 88888.00 2012-07-22 02:58:19.375 204 12724.75 33.98 54888.10 88888.00 2012-07-22 02:58:19.500 204 12724.75 33.95 54888.15 88888.00 2012-07-22 02:58:19.625 204 12724.70 33.95 54888.12 88888.00 2012-07-22 02:58:19.750 204 12724.62 33.98 54888.15 88888.00 2012-07-22 02:58:19.875 204 12724.60 33.98 54888.15 88888.00 2012-07-22 02:58:20.000 204 12724.62 33.98 54888.18 88888.00 2012-07-22 02:58:20.125 204 12724.62 33.95 54888.15 88888.00 2012-07-22 02:58:20.250 204 12724.55 33.92 54888.12 88888.00 2012-07-22 02:58:20.375 204 12724.60 33.92 54888.12 88888.00 2012-07-22 02:58:20.500 204 12724.62 33.90 54888.12 88888.00 2012-07-22 02:58:20.625 204 12724.70 33.88 54888.15 88888.00 2012-07-22 02:58:20.750 204 12724.70 33.90 54888.18 88888.00 2012-07-22 02:58:20.875 204 12724.73 33.90 54888.15 88888.00 2012-07-22 02:58:21.000 204 12724.67 33.88 54888.12 88888.00 2012-07-22 02:58:21.125 204 12724.55 33.85 54888.15 88888.00 2012-07-22 02:58:21.250 204 12724.58 33.85 54888.12 88888.00 2012-07-22 02:58:21.375 204 12724.65 33.90 54888.15 88888.00 2012-07-22 02:58:21.500 204 12724.65 33.95 54888.18 88888.00 2012-07-22 02:58:21.625 204 12724.67 34.00 54888.20 88888.00 2012-07-22 02:58:21.750 204 12724.65 33.92 54888.18 88888.00 2012-07-22 02:58:21.875 204 12724.62 33.90 54888.15 88888.00 2012-07-22 02:58:22.000 204 12724.62 33.92 54888.18 88888.00 2012-07-22 02:58:22.125 204 12724.67 33.98 54888.20 88888.00 2012-07-22 02:58:22.250 204 12724.60 33.92 54888.15 88888.00 2012-07-22 02:58:22.375 204 12724.58 33.90 54888.15 88888.00 2012-07-22 02:58:22.500 204 12724.52 33.90 54888.12 88888.00 2012-07-22 02:58:22.625 204 12724.52 33.90 54888.18 88888.00 2012-07-22 02:58:22.750 204 12724.52 33.92 54888.20 88888.00 2012-07-22 02:58:22.875 204 12724.52 33.92 54888.20 88888.00 2012-07-22 02:58:23.000 204 12724.55 33.90 54888.15 88888.00 2012-07-22 02:58:23.125 204 12724.55 33.85 54888.18 88888.00 2012-07-22 02:58:23.250 204 12724.52 33.90 54888.22 88888.00 2012-07-22 02:58:23.375 204 12724.52 33.88 54888.20 88888.00 2012-07-22 02:58:23.500 204 12724.50 33.88 54888.15 88888.00 2012-07-22 02:58:23.625 204 12724.50 33.88 54888.12 88888.00 2012-07-22 02:58:23.750 204 12724.50 33.88 54888.12 88888.00 2012-07-22 02:58:23.875 204 12724.55 33.90 54888.15 88888.00 2012-07-22 02:58:24.000 204 12724.58 33.92 54888.15 88888.00 2012-07-22 02:58:24.125 204 12724.50 33.90 54888.12 88888.00 2012-07-22 02:58:24.250 204 12724.42 33.85 54888.15 88888.00 2012-07-22 02:58:24.375 204 12724.42 33.90 54888.18 88888.00 2012-07-22 02:58:24.500 204 12724.42 33.85 54888.12 88888.00 2012-07-22 02:58:24.625 204 12724.38 33.85 54888.12 88888.00 2012-07-22 02:58:24.750 204 12724.42 33.90 54888.15 88888.00 2012-07-22 02:58:24.875 204 12724.45 33.88 54888.15 88888.00 2012-07-22 02:58:25.000 204 12724.40 33.88 54888.15 88888.00 2012-07-22 02:58:25.125 204 12724.42 33.83 54888.12 88888.00 2012-07-22 02:58:25.250 204 12724.45 33.85 54888.12 88888.00 2012-07-22 02:58:25.375 204 12724.42 33.88 54888.15 88888.00 2012-07-22 02:58:25.500 204 12724.40 33.88 54888.15 88888.00 2012-07-22 02:58:25.625 204 12724.35 33.88 54888.12 88888.00 2012-07-22 02:58:25.750 204 12724.40 33.92 54888.15 88888.00 2012-07-22 02:58:25.875 204 12724.40 33.95 54888.18 88888.00 2012-07-22 02:58:26.000 204 12724.35 33.90 54888.15 88888.00 2012-07-22 02:58:26.125 204 12724.27 33.88 54888.12 88888.00 2012-07-22 02:58:26.250 204 12724.25 33.88 54888.10 88888.00 2012-07-22 02:58:26.375 204 12724.38 33.90 54888.12 88888.00 2012-07-22 02:58:26.500 204 12724.45 33.90 54888.12 88888.00 2012-07-22 02:58:26.625 204 12724.45 33.90 54888.15 88888.00 2012-07-22 02:58:26.750 204 12724.35 33.90 54888.18 88888.00 2012-07-22 02:58:26.875 204 12724.25 33.88 54888.15 88888.00 2012-07-22 02:58:27.000 204 12724.25 33.88 54888.15 88888.00 2012-07-22 02:58:27.125 204 12724.23 33.85 54888.18 88888.00 2012-07-22 02:58:27.250 204 12724.25 33.88 54888.18 88888.00 2012-07-22 02:58:27.375 204 12724.25 33.90 54888.18 88888.00 2012-07-22 02:58:27.500 204 12724.15 33.85 54888.12 88888.00 2012-07-22 02:58:27.625 204 12724.17 33.85 54888.15 88888.00 2012-07-22 02:58:27.750 204 12724.23 33.90 54888.15 88888.00 2012-07-22 02:58:27.875 204 12724.20 33.85 54888.10 88888.00 2012-07-22 02:58:28.000 204 12724.25 33.83 54888.10 88888.00 2012-07-22 02:58:28.125 204 12724.23 33.83 54888.12 88888.00 2012-07-22 02:58:28.250 204 12724.15 33.83 54888.18 88888.00 2012-07-22 02:58:28.375 204 12724.17 33.88 54888.18 88888.00 2012-07-22 02:58:28.500 204 12724.15 33.88 54888.18 88888.00 2012-07-22 02:58:28.625 204 12724.08 33.83 54888.15 88888.00 2012-07-22 02:58:28.750 204 12724.00 33.83 54888.12 88888.00 2012-07-22 02:58:28.875 204 12723.98 33.88 54888.15 88888.00 2012-07-22 02:58:29.000 204 12724.02 33.90 54888.18 88888.00 2012-07-22 02:58:29.125 204 12724.05 33.92 54888.18 88888.00 2012-07-22 02:58:29.250 204 12724.05 33.88 54888.18 88888.00 2012-07-22 02:58:29.375 204 12724.05 33.88 54888.18 88888.00 2012-07-22 02:58:29.500 204 12724.00 33.83 54888.15 88888.00 2012-07-22 02:58:29.625 204 12724.00 33.80 54888.12 88888.00 2012-07-22 02:58:29.750 204 12724.05 33.80 54888.15 88888.00 2012-07-22 02:58:29.875 204 12724.02 33.85 54888.15 88888.00 2012-07-22 02:58:30.000 204 12724.05 33.85 54888.15 88888.00 2012-07-22 02:58:30.125 204 12724.05 33.83 54888.15 88888.00 2012-07-22 02:58:30.250 204 12724.02 33.85 54888.15 88888.00 2012-07-22 02:58:30.375 204 12723.98 33.83 54888.15 88888.00 2012-07-22 02:58:30.500 204 12723.95 33.80 54888.15 88888.00 2012-07-22 02:58:30.625 204 12723.98 33.80 54888.15 88888.00 2012-07-22 02:58:30.750 204 12723.95 33.83 54888.15 88888.00 2012-07-22 02:58:30.875 204 12723.95 33.80 54888.15 88888.00 2012-07-22 02:58:31.000 204 12723.92 33.83 54888.12 88888.00 2012-07-22 02:58:31.125 204 12723.92 33.83 54888.15 88888.00 2012-07-22 02:58:31.250 204 12724.00 33.88 54888.18 88888.00 2012-07-22 02:58:31.375 204 12724.05 33.88 54888.18 88888.00 2012-07-22 02:58:31.500 204 12724.00 33.85 54888.12 88888.00 2012-07-22 02:58:31.625 204 12724.00 33.88 54888.15 88888.00 2012-07-22 02:58:31.750 204 12723.95 33.88 54888.15 88888.00 2012-07-22 02:58:31.875 204 12723.95 33.83 54888.15 88888.00 2012-07-22 02:58:32.000 204 12723.92 33.80 54888.12 88888.00 2012-07-22 02:58:32.125 204 12723.92 33.83 54888.10 88888.00 2012-07-22 02:58:32.250 204 12723.88 33.83 54888.12 88888.00 2012-07-22 02:58:32.375 204 12723.88 33.83 54888.12 88888.00 2012-07-22 02:58:32.500 204 12723.88 33.83 54888.12 88888.00 2012-07-22 02:58:32.625 204 12723.88 33.83 54888.12 88888.00 2012-07-22 02:58:32.750 204 12723.92 33.88 54888.12 88888.00 2012-07-22 02:58:32.875 204 12723.88 33.85 54888.10 88888.00 2012-07-22 02:58:33.000 204 12723.83 33.83 54888.10 88888.00 2012-07-22 02:58:33.125 204 12723.83 33.83 54888.15 88888.00 2012-07-22 02:58:33.250 204 12723.77 33.80 54888.15 88888.00 2012-07-22 02:58:33.375 204 12723.75 33.77 54888.10 88888.00 2012-07-22 02:58:33.500 204 12723.77 33.83 54888.12 88888.00 2012-07-22 02:58:33.625 204 12723.77 33.85 54888.18 88888.00 2012-07-22 02:58:33.750 204 12723.67 33.80 54888.12 88888.00 2012-07-22 02:58:33.875 204 12723.67 33.83 54888.12 88888.00 2012-07-22 02:58:34.000 204 12723.73 33.85 54888.12 88888.00 2012-07-22 02:58:34.125 204 12723.75 33.83 54888.15 88888.00 2012-07-22 02:58:34.250 204 12723.73 33.83 54888.15 88888.00 2012-07-22 02:58:34.375 204 12723.77 33.83 54888.12 88888.00 2012-07-22 02:58:34.500 204 12723.73 33.80 54888.12 88888.00 2012-07-22 02:58:34.625 204 12723.67 33.77 54888.12 88888.00 2012-07-22 02:58:34.750 204 12723.67 33.75 54888.10 88888.00 2012-07-22 02:58:34.875 204 12723.67 33.80 54888.10 88888.00 2012-07-22 02:58:35.000 204 12723.60 33.85 54888.12 88888.00 2012-07-22 02:58:35.125 204 12723.65 33.85 54888.10 88888.00 2012-07-22 02:58:35.250 204 12723.67 33.77 54888.10 88888.00 2012-07-22 02:58:35.375 204 12723.65 33.80 54888.10 88888.00 2012-07-22 02:58:35.500 204 12723.60 33.83 54888.12 88888.00 2012-07-22 02:58:35.625 204 12723.62 33.83 54888.12 88888.00 2012-07-22 02:58:35.750 204 12723.58 33.83 54888.12 88888.00 2012-07-22 02:58:35.875 204 12723.55 33.77 54888.12 88888.00 2012-07-22 02:58:36.000 204 12723.58 33.75 54888.07 88888.00 2012-07-22 02:58:36.125 204 12723.52 33.75 54888.07 88888.00 2012-07-22 02:58:36.250 204 12723.48 33.73 54888.07 88888.00 2012-07-22 02:58:36.375 204 12723.52 33.80 54888.12 88888.00 2012-07-22 02:58:36.500 204 12723.52 33.77 54888.10 88888.00 2012-07-22 02:58:36.625 204 12723.48 33.77 54888.10 88888.00 2012-07-22 02:58:36.750 204 12723.50 33.80 54888.10 88888.00 2012-07-22 02:58:36.875 204 12723.50 33.75 54888.12 88888.00 2012-07-22 02:58:37.000 204 12723.50 33.75 54888.12 88888.00 2012-07-22 02:58:37.125 204 12723.52 33.75 54888.10 88888.00 2012-07-22 02:58:37.250 204 12723.52 33.75 54888.12 88888.00 2012-07-22 02:58:37.375 204 12723.55 33.75 54888.12 88888.00 2012-07-22 02:58:37.500 204 12723.50 33.70 54888.10 88888.00 2012-07-22 02:58:37.625 204 12723.55 33.75 54888.10 88888.00 2012-07-22 02:58:37.750 204 12723.65 33.73 54888.12 88888.00 2012-07-22 02:58:37.875 204 12723.60 33.73 54888.10 88888.00 2012-07-22 02:58:38.000 204 12723.55 33.70 54888.05 88888.00 2012-07-22 02:58:38.125 204 12723.55 33.70 54888.05 88888.00 2012-07-22 02:58:38.250 204 12723.50 33.65 54888.07 88888.00 2012-07-22 02:58:38.375 204 12723.48 33.65 54888.10 88888.00 2012-07-22 02:58:38.500 204 12723.48 33.67 54888.12 88888.00 2012-07-22 02:58:38.625 204 12723.48 33.67 54888.12 88888.00 2012-07-22 02:58:38.750 204 12723.42 33.70 54888.12 88888.00 2012-07-22 02:58:38.875 204 12723.42 33.70 54888.12 88888.00 2012-07-22 02:58:39.000 204 12723.42 33.70 54888.10 88888.00 2012-07-22 02:58:39.125 204 12723.45 33.67 54888.10 88888.00 2012-07-22 02:58:39.250 204 12723.42 33.65 54888.12 88888.00 2012-07-22 02:58:39.375 204 12723.50 33.67 54888.12 88888.00 2012-07-22 02:58:39.500 204 12723.50 33.67 54888.10 88888.00 2012-07-22 02:58:39.625 204 12723.48 33.67 54888.12 88888.00 2012-07-22 02:58:39.750 204 12723.48 33.73 54888.12 88888.00 2012-07-22 02:58:39.875 204 12723.50 33.73 54888.10 88888.00 2012-07-22 02:58:40.000 204 12723.48 33.70 54888.10 88888.00 2012-07-22 02:58:40.125 204 12723.48 33.67 54888.12 88888.00 2012-07-22 02:58:40.250 204 12723.45 33.65 54888.12 88888.00 2012-07-22 02:58:40.375 204 12723.52 33.65 54888.12 88888.00 2012-07-22 02:58:40.500 204 12723.55 33.65 54888.10 88888.00 2012-07-22 02:58:40.625 204 12723.52 33.65 54888.07 88888.00 2012-07-22 02:58:40.750 204 12723.50 33.67 54888.07 88888.00 2012-07-22 02:58:40.875 204 12723.50 33.67 54888.12 88888.00 2012-07-22 02:58:41.000 204 12723.48 33.67 54888.12 88888.00 2012-07-22 02:58:41.125 204 12723.45 33.67 54888.10 88888.00 2012-07-22 02:58:41.250 204 12723.45 33.65 54888.07 88888.00 2012-07-22 02:58:41.375 204 12723.45 33.65 54888.05 88888.00 2012-07-22 02:58:41.500 204 12723.42 33.65 54888.10 88888.00 2012-07-22 02:58:41.625 204 12723.35 33.62 54888.07 88888.00 2012-07-22 02:58:41.750 204 12723.33 33.62 54888.07 88888.00 2012-07-22 02:58:41.875 204 12723.30 33.58 54888.07 88888.00 2012-07-22 02:58:42.000 204 12723.33 33.60 54888.05 88888.00 2012-07-22 02:58:42.125 204 12723.35 33.60 54888.07 88888.00 2012-07-22 02:58:42.250 204 12723.35 33.60 54888.07 88888.00 2012-07-22 02:58:42.375 204 12723.35 33.62 54888.05 88888.00 2012-07-22 02:58:42.500 204 12723.33 33.60 54888.07 88888.00 2012-07-22 02:58:42.625 204 12723.35 33.62 54888.07 88888.00 2012-07-22 02:58:42.750 204 12723.33 33.62 54888.05 88888.00 2012-07-22 02:58:42.875 204 12723.27 33.60 54888.07 88888.00 2012-07-22 02:58:43.000 204 12723.30 33.62 54888.07 88888.00 2012-07-22 02:58:43.125 204 12723.33 33.60 54888.07 88888.00 2012-07-22 02:58:43.250 204 12723.30 33.58 54888.07 88888.00 2012-07-22 02:58:43.375 204 12723.33 33.55 54888.07 88888.00 2012-07-22 02:58:43.500 204 12723.30 33.58 54888.05 88888.00 2012-07-22 02:58:43.625 204 12723.33 33.58 54888.07 88888.00 2012-07-22 02:58:43.750 204 12723.30 33.55 54888.07 88888.00 2012-07-22 02:58:43.875 204 12723.35 33.55 54888.07 88888.00 2012-07-22 02:58:44.000 204 12723.35 33.55 54888.07 88888.00 2012-07-22 02:58:44.125 204 12723.35 33.52 54888.05 88888.00 2012-07-22 02:58:44.250 204 12723.27 33.48 54888.03 88888.00 2012-07-22 02:58:44.375 204 12723.25 33.45 54888.03 88888.00 2012-07-22 02:58:44.500 204 12723.23 33.48 54888.03 88888.00 2012-07-22 02:58:44.625 204 12723.30 33.58 54888.05 88888.00 2012-07-22 02:58:44.750 204 12723.42 33.58 54888.05 88888.00 2012-07-22 02:58:44.875 204 12723.45 33.52 54888.05 88888.00 2012-07-22 02:58:45.000 204 12723.38 33.48 54888.03 88888.00 2012-07-22 02:58:45.125 204 12723.33 33.50 54888.03 88888.00 2012-07-22 02:58:45.250 204 12723.33 33.52 54888.03 88888.00 2012-07-22 02:58:45.375 204 12723.35 33.55 54888.03 88888.00 2012-07-22 02:58:45.500 204 12723.35 33.52 54888.03 88888.00 2012-07-22 02:58:45.625 204 12723.27 33.50 54888.03 88888.00 2012-07-22 02:58:45.750 204 12723.30 33.52 54888.03 88888.00 2012-07-22 02:58:45.875 204 12723.33 33.55 54888.03 88888.00 2012-07-22 02:58:46.000 204 12723.30 33.55 54888.03 88888.00 2012-07-22 02:58:46.125 204 12723.27 33.52 54888.03 88888.00 2012-07-22 02:58:46.250 204 12723.25 33.50 54888.05 88888.00 2012-07-22 02:58:46.375 204 12723.25 33.50 54888.05 88888.00 2012-07-22 02:58:46.500 204 12723.23 33.52 54888.03 88888.00 2012-07-22 02:58:46.625 204 12723.25 33.52 54888.03 88888.00 2012-07-22 02:58:46.750 204 12723.27 33.52 54888.03 88888.00 2012-07-22 02:58:46.875 204 12723.23 33.50 54888.00 88888.00 2012-07-22 02:58:47.000 204 12723.23 33.50 54888.00 88888.00 2012-07-22 02:58:47.125 204 12723.25 33.50 54888.03 88888.00 2012-07-22 02:58:47.250 204 12723.25 33.55 54888.12 88888.00 2012-07-22 02:58:47.375 204 12723.27 33.60 54888.12 88888.00 2012-07-22 02:58:47.500 204 12723.15 33.52 54888.03 88888.00 2012-07-22 02:58:47.625 204 12723.10 33.48 54887.97 88888.00 2012-07-22 02:58:47.750 204 12723.12 33.48 54888.00 88888.00 2012-07-22 02:58:47.875 204 12723.20 33.50 54888.00 88888.00 2012-07-22 02:58:48.000 204 12723.23 33.48 54888.03 88888.00 2012-07-22 02:58:48.125 204 12723.20 33.48 54888.00 88888.00 2012-07-22 02:58:48.250 204 12723.12 33.45 54887.97 88888.00 2012-07-22 02:58:48.375 204 12723.15 33.45 54887.95 88888.00 2012-07-22 02:58:48.500 204 12723.15 33.42 54887.95 88888.00 2012-07-22 02:58:48.625 204 12723.17 33.42 54887.95 88888.00 2012-07-22 02:58:48.750 204 12723.08 33.42 54887.97 88888.00 2012-07-22 02:58:48.875 204 12723.02 33.42 54887.97 88888.00 2012-07-22 02:58:49.000 204 12723.10 33.48 54888.00 88888.00 2012-07-22 02:58:49.125 204 12723.10 33.48 54888.00 88888.00 2012-07-22 02:58:49.250 204 12723.02 33.45 54887.95 88888.00 2012-07-22 02:58:49.375 204 12723.10 33.45 54887.95 88888.00 2012-07-22 02:58:49.500 204 12723.10 33.48 54887.97 88888.00 2012-07-22 02:58:49.625 204 12723.08 33.48 54887.97 88888.00 2012-07-22 02:58:49.750 204 12723.05 33.45 54887.97 88888.00 2012-07-22 02:58:49.875 204 12723.05 33.45 54887.95 88888.00 2012-07-22 02:58:50.000 204 12723.08 33.45 54887.97 88888.00 2012-07-22 02:58:50.125 204 12723.05 33.42 54887.97 88888.00 2012-07-22 02:58:50.250 204 12723.00 33.40 54887.95 88888.00 2012-07-22 02:58:50.375 204 12723.02 33.42 54887.95 88888.00 2012-07-22 02:58:50.500 204 12723.05 33.45 54887.95 88888.00 2012-07-22 02:58:50.625 204 12723.00 33.45 54887.95 88888.00 2012-07-22 02:58:50.750 204 12723.00 33.45 54887.97 88888.00 2012-07-22 02:58:50.875 204 12723.02 33.45 54887.97 88888.00 2012-07-22 02:58:51.000 204 12723.02 33.42 54887.93 88888.00 2012-07-22 02:58:51.125 204 12723.00 33.42 54887.93 88888.00 2012-07-22 02:58:51.250 204 12723.02 33.40 54887.93 88888.00 2012-07-22 02:58:51.375 204 12723.10 33.42 54887.95 88888.00 2012-07-22 02:58:51.500 204 12723.17 33.45 54887.97 88888.00 2012-07-22 02:58:51.625 204 12723.10 33.42 54887.97 88888.00 2012-07-22 02:58:51.750 204 12723.02 33.40 54887.95 88888.00 2012-07-22 02:58:51.875 204 12723.02 33.40 54887.95 88888.00 2012-07-22 02:58:52.000 204 12723.02 33.42 54887.97 88888.00 2012-07-22 02:58:52.125 204 12723.02 33.40 54887.95 88888.00 2012-07-22 02:58:52.250 204 12722.98 33.40 54887.95 88888.00 2012-07-22 02:58:52.375 204 12722.95 33.42 54887.93 88888.00 2012-07-22 02:58:52.500 204 12722.92 33.42 54887.90 88888.00 2012-07-22 02:58:52.625 204 12722.90 33.45 54887.93 88888.00 2012-07-22 02:58:52.750 204 12722.88 33.40 54887.93 88888.00 2012-07-22 02:58:52.875 204 12722.85 33.40 54887.93 88888.00 2012-07-22 02:58:53.000 204 12722.85 33.40 54887.93 88888.00 2012-07-22 02:58:53.125 204 12722.88 33.42 54887.95 88888.00 2012-07-22 02:58:53.250 204 12722.85 33.42 54887.97 88888.00 2012-07-22 02:58:53.375 204 12722.90 33.48 54887.97 88888.00 2012-07-22 02:58:53.500 204 12722.95 33.42 54887.95 88888.00 2012-07-22 02:58:53.625 204 12722.90 33.40 54887.95 88888.00 2012-07-22 02:58:53.750 204 12722.88 33.38 54887.93 88888.00 2012-07-22 02:58:53.875 204 12722.90 33.35 54887.90 88888.00 2012-07-22 02:58:54.000 204 12723.02 33.40 54887.90 88888.00 2012-07-22 02:58:54.125 204 12723.05 33.45 54887.93 88888.00 2012-07-22 02:58:54.250 204 12722.98 33.42 54887.90 88888.00 2012-07-22 02:58:54.375 204 12722.95 33.40 54887.88 88888.00 2012-07-22 02:58:54.500 204 12723.00 33.40 54887.88 88888.00 2012-07-22 02:58:54.625 204 12722.95 33.38 54887.88 88888.00 2012-07-22 02:58:54.750 204 12722.98 33.40 54887.88 88888.00 2012-07-22 02:58:54.875 204 12723.00 33.38 54887.88 88888.00 2012-07-22 02:58:55.000 204 12722.98 33.38 54887.88 88888.00 2012-07-22 02:58:55.125 204 12723.02 33.42 54887.88 88888.00 2012-07-22 02:58:55.250 204 12723.00 33.40 54887.88 88888.00 2012-07-22 02:58:55.375 204 12722.90 33.38 54887.85 88888.00 2012-07-22 02:58:55.500 204 12722.77 33.35 54887.80 88888.00 2012-07-22 02:58:55.625 204 12722.80 33.35 54887.82 88888.00 2012-07-22 02:58:55.750 204 12722.92 33.38 54887.85 88888.00 2012-07-22 02:58:55.875 204 12722.95 33.40 54887.88 88888.00 2012-07-22 02:58:56.000 204 12722.98 33.40 54887.90 88888.00 2012-07-22 02:58:56.125 204 12723.00 33.40 54887.88 88888.00 2012-07-22 02:58:56.250 204 12723.02 33.40 54887.85 88888.00 2012-07-22 02:58:56.375 204 12723.02 33.38 54887.82 88888.00 2012-07-22 02:58:56.500 204 12723.02 33.40 54887.82 88888.00 2012-07-22 02:58:56.625 204 12723.05 33.45 54887.85 88888.00 2012-07-22 02:58:56.750 204 12723.00 33.42 54887.85 88888.00 2012-07-22 02:58:56.875 204 12723.00 33.35 54887.85 88888.00 2012-07-22 02:58:57.000 204 12722.92 33.35 54887.78 88888.00 2012-07-22 02:58:57.125 204 12722.90 33.38 54887.80 88888.00 2012-07-22 02:58:57.250 204 12722.88 33.38 54887.82 88888.00 2012-07-22 02:58:57.375 204 12722.88 33.33 54887.85 88888.00 2012-07-22 02:58:57.500 204 12722.92 33.33 54887.80 88888.00 2012-07-22 02:58:57.625 204 12722.90 33.35 54887.80 88888.00 2012-07-22 02:58:57.750 204 12722.90 33.40 54887.85 88888.00 2012-07-22 02:58:57.875 204 12722.95 33.38 54887.85 88888.00 2012-07-22 02:58:58.000 204 12723.02 33.38 54887.80 88888.00 2012-07-22 02:58:58.125 204 12722.95 33.35 54887.82 88888.00 2012-07-22 02:58:58.250 204 12722.90 33.35 54887.80 88888.00 2012-07-22 02:58:58.375 204 12722.95 33.38 54887.80 88888.00 2012-07-22 02:58:58.500 204 12722.98 33.35 54887.80 88888.00 2012-07-22 02:58:58.625 204 12722.98 33.35 54887.80 88888.00 2012-07-22 02:58:58.750 204 12722.98 33.38 54887.80 88888.00 2012-07-22 02:58:58.875 204 12722.98 33.35 54887.78 88888.00 2012-07-22 02:58:59.000 204 12723.05 33.35 54887.78 88888.00 2012-07-22 02:58:59.125 204 12723.02 33.35 54887.75 88888.00 2012-07-22 02:58:59.250 204 12723.00 33.40 54887.78 88888.00 2012-07-22 02:58:59.375 204 12722.98 33.38 54887.78 88888.00 2012-07-22 02:58:59.500 204 12722.88 33.35 54887.75 88888.00 2012-07-22 02:58:59.625 204 12722.85 33.30 54887.72 88888.00 2012-07-22 02:58:59.750 204 12722.83 33.27 54887.75 88888.00 2012-07-22 02:58:59.875 204 12722.85 33.30 54887.78 88888.00 2012-07-22 02:59:00.000 204 12722.95 33.30 54887.78 88888.00 2012-07-22 02:59:00.125 204 12722.95 33.30 54887.75 88888.00 2012-07-22 02:59:00.250 204 12722.85 33.27 54887.72 88888.00 2012-07-22 02:59:00.375 204 12722.85 33.30 54887.75 88888.00 2012-07-22 02:59:00.500 204 12722.80 33.33 54887.75 88888.00 2012-07-22 02:59:00.625 204 12722.80 33.35 54887.80 88888.00 2012-07-22 02:59:00.750 204 12722.83 33.33 54887.80 88888.00 2012-07-22 02:59:00.875 204 12722.83 33.33 54887.78 88888.00 2012-07-22 02:59:01.000 204 12722.85 33.30 54887.75 88888.00 2012-07-22 02:59:01.125 204 12722.92 33.30 54887.72 88888.00 2012-07-22 02:59:01.250 204 12722.92 33.27 54887.72 88888.00 2012-07-22 02:59:01.375 204 12722.90 33.27 54887.70 88888.00 2012-07-22 02:59:01.500 204 12722.92 33.27 54887.72 88888.00 2012-07-22 02:59:01.625 204 12722.90 33.30 54887.75 88888.00 2012-07-22 02:59:01.750 204 12722.88 33.27 54887.72 88888.00 2012-07-22 02:59:01.875 204 12722.85 33.25 54887.72 88888.00 2012-07-22 02:59:02.000 204 12722.85 33.30 54887.72 88888.00 2012-07-22 02:59:02.125 204 12722.90 33.33 54887.72 88888.00 2012-07-22 02:59:02.250 204 12722.88 33.30 54887.72 88888.00 2012-07-22 02:59:02.375 204 12722.92 33.33 54887.70 88888.00 2012-07-22 02:59:02.500 204 12722.95 33.30 54887.70 88888.00 2012-07-22 02:59:02.625 204 12722.92 33.27 54887.68 88888.00 2012-07-22 02:59:02.750 204 12722.92 33.27 54887.70 88888.00 2012-07-22 02:59:02.875 204 12722.90 33.25 54887.70 88888.00 2012-07-22 02:59:03.000 204 12722.92 33.30 54887.70 88888.00 2012-07-22 02:59:03.125 204 12722.92 33.25 54887.72 88888.00 2012-07-22 02:59:03.250 204 12722.92 33.25 54887.72 88888.00 2012-07-22 02:59:03.375 204 12722.90 33.23 54887.70 88888.00 2012-07-22 02:59:03.500 204 12722.85 33.20 54887.70 88888.00 2012-07-22 02:59:03.625 204 12722.83 33.20 54887.70 88888.00 2012-07-22 02:59:03.750 204 12722.80 33.17 54887.68 88888.00 2012-07-22 02:59:03.875 204 12722.88 33.20 54887.68 88888.00 2012-07-22 02:59:04.000 204 12722.88 33.25 54887.68 88888.00 2012-07-22 02:59:04.125 204 12722.90 33.23 54887.68 88888.00 2012-07-22 02:59:04.250 204 12722.90 33.17 54887.65 88888.00 2012-07-22 02:59:04.375 204 12722.90 33.15 54887.65 88888.00 2012-07-22 02:59:04.500 204 12722.85 33.17 54887.65 88888.00 2012-07-22 02:59:04.625 204 12722.80 33.17 54887.68 88888.00 2012-07-22 02:59:04.750 204 12722.75 33.17 54887.70 88888.00 2012-07-22 02:59:04.875 204 12722.77 33.15 54887.70 88888.00 2012-07-22 02:59:05.000 204 12722.83 33.12 54887.68 88888.00 2012-07-22 02:59:05.125 204 12722.83 33.12 54887.70 88888.00 2012-07-22 02:59:05.250 204 12722.83 33.08 54887.65 88888.00 2012-07-22 02:59:05.375 204 12722.85 33.10 54887.62 88888.00 2012-07-22 02:59:05.500 204 12722.83 33.17 54887.68 88888.00 2012-07-22 02:59:05.625 204 12722.90 33.17 54887.70 88888.00 2012-07-22 02:59:05.750 204 12722.88 33.17 54887.65 88888.00 2012-07-22 02:59:05.875 204 12722.85 33.10 54887.60 88888.00 2012-07-22 02:59:06.000 204 12722.83 33.10 54887.57 88888.00 2012-07-22 02:59:06.125 204 12722.80 33.12 54887.62 88888.00 2012-07-22 02:59:06.250 204 12722.80 33.10 54887.62 88888.00 2012-07-22 02:59:06.375 204 12722.80 33.12 54887.60 88888.00 2012-07-22 02:59:06.500 204 12722.77 33.10 54887.62 88888.00 2012-07-22 02:59:06.625 204 12722.83 33.10 54887.60 88888.00 2012-07-22 02:59:06.750 204 12722.90 33.08 54887.62 88888.00 2012-07-22 02:59:06.875 204 12722.88 33.08 54887.62 88888.00 2012-07-22 02:59:07.000 204 12722.83 33.05 54887.57 88888.00 2012-07-22 02:59:07.125 204 12722.80 33.08 54887.57 88888.00 2012-07-22 02:59:07.250 204 12722.73 33.08 54887.60 88888.00 2012-07-22 02:59:07.375 204 12722.73 33.08 54887.60 88888.00 2012-07-22 02:59:07.500 204 12722.75 33.10 54887.62 88888.00 2012-07-22 02:59:07.625 204 12722.77 33.10 54887.60 88888.00 2012-07-22 02:59:07.750 204 12722.83 33.08 54887.57 88888.00 2012-07-22 02:59:07.875 204 12722.83 33.10 54887.60 88888.00 2012-07-22 02:59:08.000 204 12722.77 33.10 54887.57 88888.00 2012-07-22 02:59:08.125 204 12722.83 33.08 54887.57 88888.00 2012-07-22 02:59:08.250 204 12722.80 33.02 54887.57 88888.00 2012-07-22 02:59:08.375 204 12722.83 33.00 54887.55 88888.00 2012-07-22 02:59:08.500 204 12722.88 33.02 54887.55 88888.00 2012-07-22 02:59:08.625 204 12722.85 33.02 54887.57 88888.00 2012-07-22 02:59:08.750 204 12722.77 33.00 54887.55 88888.00 2012-07-22 02:59:08.875 204 12722.75 33.00 54887.57 88888.00 2012-07-22 02:59:09.000 204 12722.67 33.02 54887.55 88888.00 2012-07-22 02:59:09.125 204 12722.67 33.02 54887.53 88888.00 2012-07-22 02:59:09.250 204 12722.77 33.00 54887.55 88888.00 2012-07-22 02:59:09.375 204 12722.80 33.00 54887.55 88888.00 2012-07-22 02:59:09.500 204 12722.80 33.02 54887.57 88888.00 2012-07-22 02:59:09.625 204 12722.77 33.05 54887.55 88888.00 2012-07-22 02:59:09.750 204 12722.75 32.98 54887.53 88888.00 2012-07-22 02:59:09.875 204 12722.70 32.98 54887.53 88888.00 2012-07-22 02:59:10.000 204 12722.75 33.00 54887.55 88888.00 2012-07-22 02:59:10.125 204 12722.83 32.98 54887.53 88888.00 2012-07-22 02:59:10.250 204 12722.75 32.95 54887.50 88888.00 2012-07-22 02:59:10.375 204 12722.77 32.98 54887.50 88888.00 2012-07-22 02:59:10.500 204 12722.77 32.98 54887.53 88888.00 2012-07-22 02:59:10.625 204 12722.80 32.95 54887.53 88888.00 2012-07-22 02:59:10.750 204 12722.80 32.95 54887.55 88888.00 2012-07-22 02:59:10.875 204 12722.83 32.98 54887.55 88888.00 2012-07-22 02:59:11.000 204 12722.83 32.98 54887.53 88888.00 2012-07-22 02:59:11.125 204 12722.85 32.95 54887.53 88888.00 2012-07-22 02:59:11.250 204 12722.85 32.92 54887.53 88888.00 2012-07-22 02:59:11.375 204 12722.77 32.92 54887.50 88888.00 2012-07-22 02:59:11.500 204 12722.77 32.95 54887.53 88888.00 2012-07-22 02:59:11.625 204 12722.80 32.95 54887.50 88888.00 2012-07-22 02:59:11.750 204 12722.77 32.98 54887.53 88888.00 2012-07-22 02:59:11.875 204 12722.80 32.95 54887.53 88888.00 2012-07-22 02:59:12.000 204 12722.80 32.92 54887.53 88888.00 2012-07-22 02:59:12.125 204 12722.83 32.98 54887.53 88888.00 2012-07-22 02:59:12.250 204 12722.83 32.92 54887.50 88888.00 2012-07-22 02:59:12.375 204 12722.83 32.90 54887.45 88888.00 2012-07-22 02:59:12.500 204 12722.83 32.90 54887.47 88888.00 2012-07-22 02:59:12.625 204 12722.85 32.90 54887.50 88888.00 2012-07-22 02:59:12.750 204 12722.88 32.92 54887.50 88888.00 2012-07-22 02:59:12.875 204 12722.88 32.92 54887.47 88888.00 2012-07-22 02:59:13.000 204 12722.83 32.88 54887.45 88888.00 2012-07-22 02:59:13.125 204 12722.85 32.92 54887.43 88888.00 2012-07-22 02:59:13.250 204 12722.85 32.95 54887.45 88888.00 2012-07-22 02:59:13.375 204 12722.85 32.95 54887.45 88888.00 2012-07-22 02:59:13.500 204 12722.83 32.95 54887.45 88888.00 2012-07-22 02:59:13.625 204 12722.77 32.92 54887.47 88888.00 2012-07-22 02:59:13.750 204 12722.77 32.88 54887.45 88888.00 2012-07-22 02:59:13.875 204 12722.75 32.90 54887.47 88888.00 2012-07-22 02:59:14.000 204 12722.77 32.90 54887.45 88888.00 2012-07-22 02:59:14.125 204 12722.80 32.88 54887.43 88888.00 2012-07-22 02:59:14.250 204 12722.83 32.92 54887.45 88888.00 2012-07-22 02:59:14.375 204 12722.90 32.92 54887.43 88888.00 2012-07-22 02:59:14.500 204 12722.92 32.92 54887.43 88888.00 2012-07-22 02:59:14.625 204 12722.88 32.90 54887.43 88888.00 2012-07-22 02:59:14.750 204 12722.88 32.88 54887.40 88888.00 2012-07-22 02:59:14.875 204 12722.90 32.90 54887.38 88888.00 2012-07-22 02:59:15.000 204 12722.88 32.92 54887.35 88888.00 2012-07-22 02:59:15.125 204 12722.88 32.92 54887.38 88888.00 2012-07-22 02:59:15.250 204 12722.83 32.85 54887.35 88888.00 2012-07-22 02:59:15.375 204 12722.88 32.85 54887.35 88888.00 2012-07-22 02:59:15.500 204 12722.90 32.88 54887.35 88888.00 2012-07-22 02:59:15.625 204 12722.92 32.88 54887.35 88888.00 2012-07-22 02:59:15.750 204 12722.90 32.88 54887.38 88888.00 2012-07-22 02:59:15.875 204 12722.90 32.88 54887.38 88888.00 2012-07-22 02:59:16.000 204 12722.95 32.92 54887.40 88888.00 2012-07-22 02:59:16.125 204 12722.90 32.88 54887.38 88888.00 2012-07-22 02:59:16.250 204 12722.83 32.85 54887.40 88888.00 2012-07-22 02:59:16.375 204 12722.90 32.85 54887.40 88888.00 2012-07-22 02:59:16.500 204 12722.88 32.85 54887.38 88888.00 2012-07-22 02:59:16.625 204 12722.92 32.90 54887.38 88888.00 2012-07-22 02:59:16.750 204 12723.00 32.92 54887.38 88888.00 2012-07-22 02:59:16.875 204 12722.90 32.83 54887.38 88888.00 2012-07-22 02:59:17.000 204 12722.88 32.80 54887.32 88888.00 2012-07-22 02:59:17.125 204 12722.92 32.83 54887.35 88888.00 2012-07-22 02:59:17.250 204 12722.95 32.88 54887.35 88888.00 2012-07-22 02:59:17.375 204 12722.98 32.88 54887.35 88888.00 2012-07-22 02:59:17.500 204 12722.95 32.85 54887.32 88888.00 2012-07-22 02:59:17.625 204 12722.92 32.83 54887.30 88888.00 2012-07-22 02:59:17.750 204 12722.92 32.85 54887.28 88888.00 2012-07-22 02:59:17.875 204 12722.98 32.88 54887.28 88888.00 2012-07-22 02:59:18.000 204 12723.00 32.83 54887.30 88888.00 2012-07-22 02:59:18.125 204 12723.08 32.80 54887.30 88888.00 2012-07-22 02:59:18.250 204 12723.08 32.85 54887.32 88888.00 2012-07-22 02:59:18.375 204 12723.08 32.88 54887.35 88888.00 2012-07-22 02:59:18.500 204 12723.05 32.88 54887.32 88888.00 2012-07-22 02:59:18.625 204 12722.98 32.85 54887.30 88888.00 2012-07-22 02:59:18.750 204 12722.90 32.85 54887.30 88888.00 2012-07-22 02:59:18.875 204 12722.85 32.83 54887.28 88888.00 2012-07-22 02:59:19.000 204 12722.92 32.85 54887.28 88888.00 2012-07-22 02:59:19.125 204 12722.98 32.85 54887.30 88888.00 2012-07-22 02:59:19.250 204 12722.95 32.88 54887.32 88888.00 2012-07-22 02:59:19.375 204 12722.90 32.88 54887.32 88888.00 2012-07-22 02:59:19.500 204 12722.88 32.88 54887.30 88888.00 2012-07-22 02:59:19.625 204 12722.83 32.85 54887.30 88888.00 2012-07-22 02:59:19.750 204 12722.77 32.83 54887.30 88888.00 2012-07-22 02:59:19.875 204 12722.80 32.83 54887.28 88888.00 2012-07-22 02:59:20.000 204 12722.88 32.85 54887.25 88888.00 2012-07-22 02:59:20.125 204 12722.85 32.88 54887.28 88888.00 2012-07-22 02:59:20.250 204 12722.85 32.85 54887.28 88888.00 2012-07-22 02:59:20.375 204 12722.92 32.83 54887.28 88888.00 2012-07-22 02:59:20.500 204 12722.90 32.85 54887.28 88888.00 2012-07-22 02:59:20.625 204 12722.88 32.85 54887.30 88888.00 2012-07-22 02:59:20.750 204 12722.88 32.90 54887.32 88888.00 2012-07-22 02:59:20.875 204 12722.92 32.83 54887.30 88888.00 2012-07-22 02:59:21.000 204 12722.92 32.77 54887.25 88888.00 2012-07-22 02:59:21.125 204 12722.92 32.80 54887.25 88888.00 2012-07-22 02:59:21.250 204 12722.92 32.83 54887.28 88888.00 2012-07-22 02:59:21.375 204 12722.95 32.83 54887.28 88888.00 2012-07-22 02:59:21.500 204 12722.98 32.80 54887.25 88888.00 2012-07-22 02:59:21.625 204 12722.98 32.77 54887.28 88888.00 2012-07-22 02:59:21.750 204 12723.00 32.77 54887.25 88888.00 2012-07-22 02:59:21.875 204 12722.98 32.77 54887.25 88888.00 2012-07-22 02:59:22.000 204 12722.95 32.77 54887.22 88888.00 2012-07-22 02:59:22.125 204 12722.95 32.77 54887.25 88888.00 2012-07-22 02:59:22.250 204 12722.90 32.73 54887.22 88888.00 2012-07-22 02:59:22.375 204 12722.95 32.77 54887.25 88888.00 2012-07-22 02:59:22.500 204 12723.05 32.83 54887.28 88888.00 2012-07-22 02:59:22.625 204 12723.00 32.80 54887.25 88888.00 2012-07-22 02:59:22.750 204 12722.95 32.73 54887.22 88888.00 2012-07-22 02:59:22.875 204 12723.00 32.73 54887.22 88888.00 2012-07-22 02:59:23.000 204 12722.98 32.73 54887.20 88888.00 2012-07-22 02:59:23.125 204 12722.95 32.75 54887.20 88888.00 2012-07-22 02:59:23.250 204 12722.95 32.77 54887.22 88888.00 2012-07-22 02:59:23.375 204 12722.98 32.80 54887.25 88888.00 2012-07-22 02:59:23.500 204 12722.98 32.80 54887.25 88888.00 2012-07-22 02:59:23.625 204 12722.98 32.75 54887.22 88888.00 2012-07-22 02:59:23.750 204 12722.98 32.75 54887.22 88888.00 2012-07-22 02:59:23.875 204 12722.95 32.75 54887.20 88888.00 2012-07-22 02:59:24.000 204 12722.90 32.75 54887.20 88888.00 2012-07-22 02:59:24.125 204 12722.88 32.75 54887.20 88888.00 2012-07-22 02:59:24.250 204 12722.92 32.80 54887.25 88888.00 2012-07-22 02:59:24.375 204 12723.02 32.80 54887.22 88888.00 2012-07-22 02:59:24.500 204 12722.98 32.77 54887.22 88888.00 2012-07-22 02:59:24.625 204 12722.92 32.75 54887.22 88888.00 2012-07-22 02:59:24.750 204 12722.98 32.75 54887.22 88888.00 2012-07-22 02:59:24.875 204 12723.02 32.77 54887.20 88888.00 2012-07-22 02:59:25.000 204 12723.02 32.73 54887.18 88888.00 2012-07-22 02:59:25.125 204 12723.05 32.73 54887.20 88888.00 2012-07-22 02:59:25.250 204 12723.00 32.73 54887.20 88888.00 2012-07-22 02:59:25.375 204 12722.90 32.70 54887.20 88888.00 2012-07-22 02:59:25.500 204 12722.90 32.73 54887.18 88888.00 2012-07-22 02:59:25.625 204 12722.98 32.73 54887.20 88888.00 2012-07-22 02:59:25.750 204 12722.98 32.70 54887.18 88888.00 2012-07-22 02:59:25.875 204 12722.92 32.67 54887.20 88888.00 2012-07-22 02:59:26.000 204 12722.92 32.70 54887.20 88888.00 2012-07-22 02:59:26.125 204 12722.90 32.65 54887.20 88888.00 2012-07-22 02:59:26.250 204 12722.88 32.62 54887.18 88888.00 2012-07-22 02:59:26.375 204 12722.92 32.67 54887.20 88888.00 2012-07-22 02:59:26.500 204 12722.92 32.67 54887.20 88888.00 2012-07-22 02:59:26.625 204 12722.98 32.67 54887.20 88888.00 2012-07-22 02:59:26.750 204 12723.05 32.65 54887.18 88888.00 2012-07-22 02:59:26.875 204 12723.08 32.65 54887.20 88888.00 2012-07-22 02:59:27.000 204 12723.00 32.65 54887.18 88888.00 2012-07-22 02:59:27.125 204 12722.92 32.62 54887.18 88888.00 2012-07-22 02:59:27.250 204 12722.95 32.62 54887.15 88888.00 2012-07-22 02:59:27.375 204 12723.02 32.65 54887.15 88888.00 2012-07-22 02:59:27.500 204 12723.02 32.65 54887.18 88888.00 2012-07-22 02:59:27.625 204 12722.98 32.65 54887.15 88888.00 2012-07-22 02:59:27.750 204 12722.90 32.62 54887.15 88888.00 2012-07-22 02:59:27.875 204 12722.92 32.65 54887.20 88888.00 2012-07-22 02:59:28.000 204 12722.95 32.67 54887.22 88888.00 2012-07-22 02:59:28.125 204 12722.95 32.65 54887.20 88888.00 2012-07-22 02:59:28.250 204 12722.95 32.58 54887.18 88888.00 2012-07-22 02:59:28.375 204 12722.98 32.62 54887.18 88888.00 2012-07-22 02:59:28.500 204 12723.00 32.60 54887.18 88888.00 2012-07-22 02:59:28.625 204 12723.02 32.62 54887.12 88888.00 2012-07-22 02:59:28.750 204 12723.02 32.62 54887.12 88888.00 2012-07-22 02:59:28.875 204 12723.00 32.65 54887.12 88888.00 2012-07-22 02:59:29.000 204 12722.95 32.62 54887.15 88888.00 2012-07-22 02:59:29.125 204 12722.98 32.60 54887.15 88888.00 2012-07-22 02:59:29.250 204 12722.98 32.65 54887.18 88888.00 2012-07-22 02:59:29.375 204 12723.00 32.65 54887.15 88888.00 2012-07-22 02:59:29.500 204 12723.05 32.62 54887.15 88888.00 2012-07-22 02:59:29.625 204 12723.05 32.60 54887.15 88888.00 2012-07-22 02:59:29.750 204 12723.05 32.60 54887.12 88888.00 2012-07-22 02:59:29.875 204 12723.05 32.58 54887.10 88888.00 2012-07-22 02:59:30.000 204 12723.05 32.58 54887.07 88888.00 2012-07-22 02:59:30.125 204 12723.00 32.58 54887.10 88888.00 2012-07-22 02:59:30.250 204 12722.90 32.52 54887.10 88888.00 2012-07-22 02:59:30.375 204 12722.88 32.52 54887.07 88888.00 2012-07-22 02:59:30.500 204 12722.90 32.55 54887.12 88888.00 2012-07-22 02:59:30.625 204 12722.92 32.55 54887.12 88888.00 2012-07-22 02:59:30.750 204 12722.95 32.55 54887.12 88888.00 2012-07-22 02:59:30.875 204 12722.92 32.55 54887.12 88888.00 2012-07-22 02:59:31.000 204 12722.92 32.55 54887.10 88888.00 2012-07-22 02:59:31.125 204 12723.00 32.55 54887.07 88888.00 2012-07-22 02:59:31.250 204 12723.02 32.55 54887.10 88888.00 2012-07-22 02:59:31.375 204 12723.08 32.55 54887.10 88888.00 2012-07-22 02:59:31.500 204 12723.10 32.55 54887.07 88888.00 2012-07-22 02:59:31.625 204 12723.08 32.55 54887.07 88888.00 2012-07-22 02:59:31.750 204 12723.10 32.58 54887.07 88888.00 2012-07-22 02:59:31.875 204 12723.12 32.60 54887.10 88888.00 2012-07-22 02:59:32.000 204 12723.10 32.58 54887.05 88888.00 2012-07-22 02:59:32.125 204 12723.05 32.55 54887.07 88888.00 2012-07-22 02:59:32.250 204 12723.02 32.58 54887.05 88888.00 2012-07-22 02:59:32.375 204 12723.12 32.60 54887.07 88888.00 2012-07-22 02:59:32.500 204 12723.12 32.60 54887.07 88888.00 2012-07-22 02:59:32.625 204 12723.08 32.60 54887.05 88888.00 2012-07-22 02:59:32.750 204 12723.08 32.60 54887.03 88888.00 2012-07-22 02:59:32.875 204 12723.05 32.58 54887.03 88888.00 2012-07-22 02:59:33.000 204 12723.05 32.55 54887.05 88888.00 2012-07-22 02:59:33.125 204 12723.00 32.55 54887.03 88888.00 2012-07-22 02:59:33.250 204 12723.00 32.58 54887.05 88888.00 2012-07-22 02:59:33.375 204 12723.00 32.58 54887.05 88888.00 2012-07-22 02:59:33.500 204 12723.05 32.62 54887.05 88888.00 2012-07-22 02:59:33.625 204 12723.05 32.58 54887.03 88888.00 2012-07-22 02:59:33.750 204 12723.05 32.58 54887.00 88888.00 2012-07-22 02:59:33.875 204 12723.08 32.55 54887.03 88888.00 2012-07-22 02:59:34.000 204 12723.12 32.55 54887.00 88888.00 2012-07-22 02:59:34.125 204 12723.17 32.52 54887.03 88888.00 2012-07-22 02:59:34.250 204 12723.17 32.52 54886.97 88888.00 2012-07-22 02:59:34.375 204 12723.23 32.55 54886.97 88888.00 2012-07-22 02:59:34.500 204 12723.20 32.55 54887.00 88888.00 2012-07-22 02:59:34.625 204 12723.20 32.52 54887.00 88888.00 2012-07-22 02:59:34.750 204 12723.25 32.50 54886.97 88888.00 2012-07-22 02:59:34.875 204 12723.23 32.52 54886.97 88888.00 2012-07-22 02:59:35.000 204 12723.23 32.55 54886.97 88888.00 2012-07-22 02:59:35.125 204 12723.25 32.58 54887.00 88888.00 2012-07-22 02:59:35.250 204 12723.23 32.58 54886.97 88888.00 2012-07-22 02:59:35.375 204 12723.23 32.55 54886.97 88888.00 2012-07-22 02:59:35.500 204 12723.23 32.52 54886.95 88888.00 2012-07-22 02:59:35.625 204 12723.20 32.52 54886.95 88888.00 2012-07-22 02:59:35.750 204 12723.17 32.50 54886.93 88888.00 2012-07-22 02:59:35.875 204 12723.12 32.52 54886.95 88888.00 2012-07-22 02:59:36.000 204 12723.17 32.55 54886.95 88888.00 2012-07-22 02:59:36.125 204 12723.25 32.58 54886.97 88888.00 2012-07-22 02:59:36.250 204 12723.20 32.55 54886.95 88888.00 2012-07-22 02:59:36.375 204 12723.17 32.58 54886.97 88888.00 2012-07-22 02:59:36.500 204 12723.23 32.62 54886.97 88888.00 2012-07-22 02:59:36.625 204 12723.23 32.60 54887.00 88888.00 2012-07-22 02:59:36.750 204 12723.17 32.60 54887.00 88888.00 2012-07-22 02:59:36.875 204 12723.12 32.55 54886.95 88888.00 2012-07-22 02:59:37.000 204 12723.08 32.48 54886.93 88888.00 2012-07-22 02:59:37.125 204 12723.08 32.48 54886.97 88888.00 2012-07-22 02:59:37.250 204 12723.12 32.52 54886.95 88888.00 2012-07-22 02:59:37.375 204 12723.17 32.55 54886.93 88888.00 2012-07-22 02:59:37.500 204 12723.17 32.55 54886.93 88888.00 2012-07-22 02:59:37.625 204 12723.17 32.58 54886.95 88888.00 2012-07-22 02:59:37.750 204 12723.17 32.58 54886.95 88888.00 2012-07-22 02:59:37.875 204 12723.15 32.55 54886.93 88888.00 2012-07-22 02:59:38.000 204 12723.15 32.58 54886.95 88888.00 2012-07-22 02:59:38.125 204 12723.17 32.55 54886.93 88888.00 2012-07-22 02:59:38.250 204 12723.15 32.52 54886.90 88888.00 2012-07-22 02:59:38.375 204 12723.05 32.52 54886.90 88888.00 2012-07-22 02:59:38.500 204 12723.05 32.52 54886.90 88888.00 2012-07-22 02:59:38.625 204 12723.17 32.58 54886.90 88888.00 2012-07-22 02:59:38.750 204 12723.23 32.60 54886.90 88888.00 2012-07-22 02:59:38.875 204 12723.20 32.60 54886.93 88888.00 2012-07-22 02:59:39.000 204 12723.20 32.58 54886.90 88888.00 2012-07-22 02:59:39.125 204 12723.17 32.55 54886.88 88888.00 2012-07-22 02:59:39.250 204 12723.17 32.52 54886.85 88888.00 2012-07-22 02:59:39.375 204 12723.25 32.58 54886.88 88888.00 2012-07-22 02:59:39.500 204 12723.27 32.58 54886.85 88888.00 2012-07-22 02:59:39.625 204 12723.23 32.60 54886.88 88888.00 2012-07-22 02:59:39.750 204 12723.17 32.58 54886.85 88888.00 2012-07-22 02:59:39.875 204 12723.17 32.58 54886.88 88888.00 2012-07-22 02:59:40.000 204 12723.20 32.60 54886.88 88888.00 2012-07-22 02:59:40.125 204 12723.20 32.60 54886.88 88888.00 2012-07-22 02:59:40.250 204 12723.10 32.55 54886.88 88888.00 2012-07-22 02:59:40.375 204 12723.12 32.55 54886.88 88888.00 2012-07-22 02:59:40.500 204 12723.15 32.60 54886.88 88888.00 2012-07-22 02:59:40.625 204 12723.20 32.62 54886.90 88888.00 2012-07-22 02:59:40.750 204 12723.23 32.65 54886.90 88888.00 2012-07-22 02:59:40.875 204 12723.20 32.60 54886.88 88888.00 2012-07-22 02:59:41.000 204 12723.15 32.58 54886.85 88888.00 2012-07-22 02:59:41.125 204 12723.10 32.52 54886.82 88888.00 2012-07-22 02:59:41.250 204 12723.10 32.55 54886.82 88888.00 2012-07-22 02:59:41.375 204 12723.17 32.60 54886.85 88888.00 2012-07-22 02:59:41.500 204 12723.20 32.60 54886.82 88888.00 2012-07-22 02:59:41.625 204 12723.20 32.60 54886.85 88888.00 2012-07-22 02:59:41.750 204 12723.17 32.58 54886.85 88888.00 2012-07-22 02:59:41.875 204 12723.17 32.52 54886.85 88888.00 2012-07-22 02:59:42.000 204 12723.25 32.52 54886.82 88888.00 2012-07-22 02:59:42.125 204 12723.23 32.55 54886.82 88888.00 2012-07-22 02:59:42.250 204 12723.17 32.52 54886.80 88888.00 2012-07-22 02:59:42.375 204 12723.20 32.58 54886.82 88888.00 2012-07-22 02:59:42.500 204 12723.15 32.58 54886.85 88888.00 2012-07-22 02:59:42.625 204 12723.17 32.58 54886.82 88888.00 2012-07-22 02:59:42.750 204 12723.25 32.58 54886.82 88888.00 2012-07-22 02:59:42.875 204 12723.25 32.58 54886.85 88888.00 2012-07-22 02:59:43.000 204 12723.30 32.55 54886.82 88888.00 2012-07-22 02:59:43.125 204 12723.25 32.55 54886.82 88888.00 2012-07-22 02:59:43.250 204 12723.17 32.55 54886.85 88888.00 2012-07-22 02:59:43.375 204 12723.25 32.58 54886.88 88888.00 2012-07-22 02:59:43.500 204 12723.25 32.60 54886.88 88888.00 2012-07-22 02:59:43.625 204 12723.23 32.60 54886.85 88888.00 2012-07-22 02:59:43.750 204 12723.23 32.58 54886.82 88888.00 2012-07-22 02:59:43.875 204 12723.20 32.55 54886.85 88888.00 2012-07-22 02:59:44.000 204 12723.25 32.58 54886.85 88888.00 2012-07-22 02:59:44.125 204 12723.27 32.60 54886.88 88888.00 2012-07-22 02:59:44.250 204 12723.17 32.60 54886.85 88888.00 2012-07-22 02:59:44.375 204 12723.15 32.62 54886.85 88888.00 2012-07-22 02:59:44.500 204 12723.15 32.62 54886.82 88888.00 2012-07-22 02:59:44.625 204 12723.20 32.60 54886.82 88888.00 2012-07-22 02:59:44.750 204 12723.15 32.58 54886.85 88888.00 2012-07-22 02:59:44.875 204 12723.08 32.55 54886.82 88888.00 2012-07-22 02:59:45.000 204 12723.10 32.52 54886.80 88888.00 2012-07-22 02:59:45.125 204 12723.15 32.52 54886.82 88888.00 2012-07-22 02:59:45.250 204 12723.12 32.52 54886.82 88888.00 2012-07-22 02:59:45.375 204 12723.08 32.50 54886.80 88888.00 2012-07-22 02:59:45.500 204 12723.08 32.52 54886.80 88888.00 2012-07-22 02:59:45.625 204 12723.12 32.52 54886.78 88888.00 2012-07-22 02:59:45.750 204 12723.15 32.52 54886.80 88888.00 2012-07-22 02:59:45.875 204 12723.15 32.50 54886.80 88888.00 2012-07-22 02:59:46.000 204 12723.12 32.50 54886.78 88888.00 2012-07-22 02:59:46.125 204 12723.10 32.55 54886.78 88888.00 2012-07-22 02:59:46.250 204 12723.05 32.52 54886.78 88888.00 2012-07-22 02:59:46.375 204 12723.08 32.52 54886.80 88888.00 2012-07-22 02:59:46.500 204 12723.02 32.50 54886.78 88888.00 2012-07-22 02:59:46.625 204 12723.00 32.52 54886.80 88888.00 2012-07-22 02:59:46.750 204 12722.98 32.52 54886.80 88888.00 2012-07-22 02:59:46.875 204 12722.90 32.50 54886.80 88888.00 2012-07-22 02:59:47.000 204 12722.88 32.45 54886.75 88888.00 2012-07-22 02:59:47.125 204 12722.90 32.48 54886.80 88888.00 2012-07-22 02:59:47.250 204 12722.92 32.52 54886.80 88888.00 2012-07-22 02:59:47.375 204 12722.95 32.52 54886.82 88888.00 2012-07-22 02:59:47.500 204 12722.98 32.52 54886.82 88888.00 2012-07-22 02:59:47.625 204 12722.95 32.50 54886.82 88888.00 2012-07-22 02:59:47.750 204 12723.00 32.48 54886.80 88888.00 2012-07-22 02:59:47.875 204 12722.98 32.50 54886.82 88888.00 2012-07-22 02:59:48.000 204 12722.98 32.50 54886.80 88888.00 2012-07-22 02:59:48.125 204 12723.00 32.48 54886.80 88888.00 2012-07-22 02:59:48.250 204 12722.95 32.45 54886.80 88888.00 2012-07-22 02:59:48.375 204 12723.00 32.45 54886.78 88888.00 2012-07-22 02:59:48.500 204 12722.95 32.42 54886.78 88888.00 2012-07-22 02:59:48.625 204 12722.98 32.42 54886.80 88888.00 2012-07-22 02:59:48.750 204 12722.95 32.42 54886.80 88888.00 2012-07-22 02:59:48.875 204 12723.00 32.42 54886.80 88888.00 2012-07-22 02:59:49.000 204 12723.05 32.45 54886.80 88888.00 2012-07-22 02:59:49.125 204 12723.00 32.42 54886.82 88888.00 2012-07-22 02:59:49.250 204 12722.98 32.42 54886.80 88888.00 2012-07-22 02:59:49.375 204 12722.98 32.42 54886.78 88888.00 2012-07-22 02:59:49.500 204 12722.88 32.38 54886.78 88888.00 2012-07-22 02:59:49.625 204 12722.83 32.35 54886.80 88888.00 2012-07-22 02:59:49.750 204 12722.85 32.40 54886.80 88888.00 2012-07-22 02:59:49.875 204 12722.88 32.38 54886.80 88888.00 2012-07-22 02:59:50.000 204 12722.88 32.38 54886.78 88888.00 2012-07-22 02:59:50.125 204 12722.83 32.33 54886.80 88888.00 2012-07-22 02:59:50.250 204 12722.73 32.27 54886.80 88888.00 2012-07-22 02:59:50.375 204 12722.73 32.30 54886.82 88888.00 2012-07-22 02:59:50.500 204 12722.77 32.33 54886.82 88888.00 2012-07-22 02:59:50.625 204 12722.85 32.35 54886.82 88888.00 2012-07-22 02:59:50.750 204 12722.92 32.38 54886.82 88888.00 2012-07-22 02:59:50.875 204 12722.92 32.35 54886.80 88888.00 2012-07-22 02:59:51.000 204 12722.90 32.35 54886.78 88888.00 2012-07-22 02:59:51.125 204 12722.85 32.33 54886.80 88888.00 2012-07-22 02:59:51.250 204 12722.85 32.35 54886.80 88888.00 2012-07-22 02:59:51.375 204 12722.88 32.33 54886.78 88888.00 2012-07-22 02:59:51.500 204 12722.83 32.27 54886.78 88888.00 2012-07-22 02:59:51.625 204 12722.83 32.33 54886.80 88888.00 2012-07-22 02:59:51.750 204 12722.85 32.33 54886.75 88888.00 2012-07-22 02:59:51.875 204 12722.83 32.27 54886.78 88888.00 2012-07-22 02:59:52.000 204 12722.77 32.23 54886.75 88888.00 2012-07-22 02:59:52.125 204 12722.70 32.23 54886.78 88888.00 2012-07-22 02:59:52.250 204 12722.65 32.25 54886.82 88888.00 2012-07-22 02:59:52.375 204 12722.67 32.27 54886.82 88888.00 2012-07-22 02:59:52.500 204 12722.70 32.27 54886.80 88888.00 2012-07-22 02:59:52.625 204 12722.70 32.25 54886.78 88888.00 2012-07-22 02:59:52.750 204 12722.65 32.23 54886.78 88888.00 2012-07-22 02:59:52.875 204 12722.58 32.23 54886.78 88888.00 2012-07-22 02:59:53.000 204 12722.58 32.20 54886.75 88888.00 2012-07-22 02:59:53.125 204 12722.62 32.20 54886.75 88888.00 2012-07-22 02:59:53.250 204 12722.62 32.20 54886.78 88888.00 2012-07-22 02:59:53.375 204 12722.70 32.20 54886.75 88888.00 2012-07-22 02:59:53.500 204 12722.70 32.20 54886.78 88888.00 2012-07-22 02:59:53.625 204 12722.75 32.17 54886.78 88888.00 2012-07-22 02:59:53.750 204 12722.73 32.15 54886.78 88888.00 2012-07-22 02:59:53.875 204 12722.62 32.15 54886.72 88888.00 2012-07-22 02:59:54.000 204 12722.62 32.12 54886.72 88888.00 2012-07-22 02:59:54.125 204 12722.67 32.17 54886.78 88888.00 2012-07-22 02:59:54.250 204 12722.70 32.15 54886.78 88888.00 2012-07-22 02:59:54.375 204 12722.62 32.12 54886.78 88888.00 2012-07-22 02:59:54.500 204 12722.58 32.12 54886.80 88888.00 2012-07-22 02:59:54.625 204 12722.60 32.12 54886.80 88888.00 2012-07-22 02:59:54.750 204 12722.55 32.15 54886.75 88888.00 2012-07-22 02:59:54.875 204 12722.52 32.08 54886.72 88888.00 2012-07-22 02:59:55.000 204 12722.58 32.05 54886.70 88888.00 2012-07-22 02:59:55.125 204 12722.60 32.08 54886.72 88888.00 2012-07-22 02:59:55.250 204 12722.60 32.08 54886.72 88888.00 2012-07-22 02:59:55.375 204 12722.58 32.10 54886.75 88888.00 2012-07-22 02:59:55.500 204 12722.60 32.10 54886.75 88888.00 2012-07-22 02:59:55.625 204 12722.60 32.10 54886.78 88888.00 2012-07-22 02:59:55.750 204 12722.58 32.10 54886.78 88888.00 2012-07-22 02:59:55.875 204 12722.60 32.10 54886.78 88888.00 2012-07-22 02:59:56.000 204 12722.55 32.10 54886.72 88888.00 2012-07-22 02:59:56.125 204 12722.52 32.08 54886.72 88888.00 2012-07-22 02:59:56.250 204 12722.52 32.08 54886.72 88888.00 2012-07-22 02:59:56.375 204 12722.60 32.08 54886.72 88888.00 2012-07-22 02:59:56.500 204 12722.52 32.08 54886.72 88888.00 2012-07-22 02:59:56.625 204 12722.48 32.08 54886.72 88888.00 2012-07-22 02:59:56.750 204 12722.48 32.08 54886.75 88888.00 2012-07-22 02:59:56.875 204 12722.45 32.08 54886.75 88888.00 2012-07-22 02:59:57.000 204 12722.42 32.05 54886.72 88888.00 2012-07-22 02:59:57.125 204 12722.40 32.05 54886.75 88888.00 2012-07-22 02:59:57.250 204 12722.42 32.02 54886.75 88888.00 2012-07-22 02:59:57.375 204 12722.45 32.02 54886.72 88888.00 2012-07-22 02:59:57.500 204 12722.48 32.00 54886.72 88888.00 2012-07-22 02:59:57.625 204 12722.42 32.00 54886.72 88888.00 2012-07-22 02:59:57.750 204 12722.45 32.02 54886.72 88888.00 2012-07-22 02:59:57.875 204 12722.48 32.05 54886.75 88888.00 2012-07-22 02:59:58.000 204 12722.50 32.00 54886.72 88888.00 2012-07-22 02:59:58.125 204 12722.48 32.02 54886.72 88888.00 2012-07-22 02:59:58.250 204 12722.52 32.00 54886.70 88888.00 2012-07-22 02:59:58.375 204 12722.50 32.00 54886.72 88888.00 2012-07-22 02:59:58.500 204 12722.48 32.00 54886.72 88888.00 2012-07-22 02:59:58.625 204 12722.50 32.00 54886.75 88888.00 2012-07-22 02:59:58.750 204 12722.50 32.00 54886.72 88888.00 2012-07-22 02:59:58.875 204 12722.42 31.98 54886.70 88888.00 2012-07-22 02:59:59.000 204 12722.40 31.95 54886.68 88888.00 2012-07-22 02:59:59.125 204 12722.40 31.98 54886.70 88888.00 2012-07-22 02:59:59.250 204 12722.42 31.95 54886.72 88888.00 2012-07-22 02:59:59.375 204 12722.45 31.95 54886.70 88888.00 2012-07-22 02:59:59.500 204 12722.48 31.98 54886.72 88888.00 2012-07-22 02:59:59.625 204 12722.45 31.98 54886.72 88888.00 2012-07-22 02:59:59.750 204 12722.40 31.98 54886.70 88888.00 2012-07-22 02:59:59.875 204 12722.42 31.95 54886.70 88888.00 2012-07-22 03:00:00.000 204 12722.50 31.95 54886.68 88888.00 2012-07-22 03:00:00.125 204 12722.52 31.93 54886.70 88888.00 2012-07-22 03:00:00.250 204 12722.45 31.93 54886.70 88888.00 2012-07-22 03:00:00.375 204 12722.45 31.95 54886.70 88888.00 2012-07-22 03:00:00.500 204 12722.45 31.93 54886.68 88888.00 2012-07-22 03:00:00.625 204 12722.45 31.93 54886.68 88888.00 2012-07-22 03:00:00.750 204 12722.48 31.95 54886.68 88888.00 2012-07-22 03:00:00.875 204 12722.45 31.95 54886.70 88888.00 2012-07-22 03:00:01.000 204 12722.40 31.93 54886.65 88888.00 2012-07-22 03:00:01.125 204 12722.40 31.93 54886.68 88888.00 2012-07-22 03:00:01.250 204 12722.45 31.93 54886.70 88888.00 2012-07-22 03:00:01.375 204 12722.50 31.95 54886.68 88888.00 2012-07-22 03:00:01.500 204 12722.50 31.93 54886.68 88888.00 2012-07-22 03:00:01.625 204 12722.45 31.88 54886.65 88888.00 2012-07-22 03:00:01.750 204 12722.45 31.90 54886.65 88888.00 2012-07-22 03:00:01.875 204 12722.42 31.95 54886.68 88888.00 2012-07-22 03:00:02.000 204 12722.42 31.93 54886.68 88888.00 2012-07-22 03:00:02.125 204 12722.38 31.88 54886.68 88888.00 2012-07-22 03:00:02.250 204 12722.38 31.93 54886.68 88888.00 2012-07-22 03:00:02.375 204 12722.40 31.93 54886.68 88888.00 2012-07-22 03:00:02.500 204 12722.48 31.93 54886.68 88888.00 2012-07-22 03:00:02.625 204 12722.45 31.88 54886.68 88888.00 2012-07-22 03:00:02.750 204 12722.45 31.90 54886.65 88888.00 2012-07-22 03:00:02.875 204 12722.48 31.90 54886.68 88888.00 2012-07-22 03:00:03.000 204 12722.52 31.93 54886.65 88888.00 2012-07-22 03:00:03.125 204 12722.48 31.93 54886.65 88888.00 2012-07-22 03:00:03.250 204 12722.40 31.90 54886.60 88888.00 2012-07-22 03:00:03.375 204 12722.40 31.85 54886.60 88888.00 2012-07-22 03:00:03.500 204 12722.42 31.85 54886.62 88888.00 2012-07-22 03:00:03.625 204 12722.42 31.90 54886.65 88888.00 2012-07-22 03:00:03.750 204 12722.40 31.85 54886.62 88888.00 2012-07-22 03:00:03.875 204 12722.38 31.80 54886.60 88888.00 2012-07-22 03:00:04.000 204 12722.42 31.88 54886.60 88888.00 2012-07-22 03:00:04.125 204 12722.42 31.93 54886.62 88888.00 2012-07-22 03:00:04.250 204 12722.38 31.85 54886.65 88888.00 2012-07-22 03:00:04.375 204 12722.40 31.85 54886.62 88888.00 2012-07-22 03:00:04.500 204 12722.42 31.85 54886.62 88888.00 2012-07-22 03:00:04.625 204 12722.48 31.88 54886.60 88888.00 2012-07-22 03:00:04.750 204 12722.42 31.90 54886.60 88888.00 2012-07-22 03:00:04.875 204 12722.40 31.88 54886.62 88888.00 2012-07-22 03:00:05.000 204 12722.42 31.88 54886.65 88888.00 2012-07-22 03:00:05.125 204 12722.40 31.88 54886.62 88888.00 2012-07-22 03:00:05.250 204 12722.45 31.88 54886.62 88888.00 2012-07-22 03:00:05.375 204 12722.50 31.90 54886.62 88888.00 2012-07-22 03:00:05.500 204 12722.50 31.90 54886.62 88888.00 2012-07-22 03:00:05.625 204 12722.45 31.90 54886.62 88888.00 2012-07-22 03:00:05.750 204 12722.40 31.88 54886.60 88888.00 2012-07-22 03:00:05.875 204 12722.40 31.90 54886.60 88888.00 2012-07-22 03:00:06.000 204 12722.45 31.93 54886.60 88888.00 2012-07-22 03:00:06.125 204 12722.50 31.90 54886.57 88888.00 2012-07-22 03:00:06.250 204 12722.42 31.88 54886.57 88888.00 2012-07-22 03:00:06.375 204 12722.42 31.88 54886.57 88888.00 2012-07-22 03:00:06.500 204 12722.42 31.88 54886.57 88888.00 2012-07-22 03:00:06.625 204 12722.45 31.88 54886.55 88888.00 2012-07-22 03:00:06.750 204 12722.42 31.88 54886.53 88888.00 2012-07-22 03:00:06.875 204 12722.48 31.85 54886.53 88888.00 2012-07-22 03:00:07.000 204 12722.48 31.85 54886.55 88888.00 2012-07-22 03:00:07.125 204 12722.48 31.85 54886.57 88888.00 2012-07-22 03:00:07.250 204 12722.48 31.88 54886.60 88888.00 2012-07-22 03:00:07.375 204 12722.45 31.90 54886.55 88888.00 2012-07-22 03:00:07.500 204 12722.40 31.93 54886.57 88888.00 2012-07-22 03:00:07.625 204 12722.40 31.90 54886.55 88888.00 2012-07-22 03:00:07.750 204 12722.45 31.90 54886.53 88888.00 2012-07-22 03:00:07.875 204 12722.42 31.88 54886.47 88888.00 2012-07-22 03:00:08.000 204 12722.38 31.85 54886.47 88888.00 2012-07-22 03:00:08.125 204 12722.38 31.88 54886.53 88888.00 2012-07-22 03:00:08.250 204 12722.42 31.88 54886.53 88888.00 2012-07-22 03:00:08.375 204 12722.45 31.88 54886.53 88888.00 2012-07-22 03:00:08.500 204 12722.45 31.88 54886.50 88888.00 2012-07-22 03:00:08.625 204 12722.50 31.88 54886.50 88888.00 2012-07-22 03:00:08.750 204 12722.55 31.88 54886.50 88888.00 2012-07-22 03:00:08.875 204 12722.55 31.85 54886.50 88888.00 2012-07-22 03:00:09.000 204 12722.50 31.85 54886.47 88888.00 2012-07-22 03:00:09.125 204 12722.48 31.82 54886.53 88888.00 2012-07-22 03:00:09.250 204 12722.48 31.85 54886.53 88888.00 2012-07-22 03:00:09.375 204 12722.50 31.85 54886.50 88888.00 2012-07-22 03:00:09.500 204 12722.55 31.88 54886.50 88888.00 2012-07-22 03:00:09.625 204 12722.50 31.85 54886.47 88888.00 2012-07-22 03:00:09.750 204 12722.52 31.82 54886.45 88888.00 2012-07-22 03:00:09.875 204 12722.58 31.85 54886.47 88888.00 2012-07-22 03:00:10.000 204 12722.60 31.85 54886.47 88888.00 2012-07-22 03:00:10.125 204 12722.58 31.90 54886.50 88888.00 2012-07-22 03:00:10.250 204 12722.48 31.88 54886.47 88888.00 2012-07-22 03:00:10.375 204 12722.48 31.90 54886.47 88888.00 2012-07-22 03:00:10.500 204 12722.42 31.93 54886.47 88888.00 2012-07-22 03:00:10.625 204 12722.42 31.90 54886.47 88888.00 2012-07-22 03:00:10.750 204 12722.48 31.85 54886.47 88888.00 2012-07-22 03:00:10.875 204 12722.50 31.85 54886.47 88888.00 2012-07-22 03:00:11.000 204 12722.48 31.88 54886.47 88888.00 2012-07-22 03:00:11.125 204 12722.48 31.90 54886.47 88888.00 2012-07-22 03:00:11.250 204 12722.48 31.88 54886.53 88888.00 2012-07-22 03:00:11.375 204 12722.48 31.90 54886.53 88888.00 2012-07-22 03:00:11.500 204 12722.48 31.93 54886.53 88888.00 2012-07-22 03:00:11.625 204 12722.45 31.90 54886.47 88888.00 2012-07-22 03:00:11.750 204 12722.48 31.88 54886.47 88888.00 2012-07-22 03:00:11.875 204 12722.50 31.88 54886.47 88888.00 2012-07-22 03:00:12.000 204 12722.58 31.90 54886.47 88888.00 2012-07-22 03:00:12.125 204 12722.52 31.90 54886.47 88888.00 2012-07-22 03:00:12.250 204 12722.42 31.88 54886.47 88888.00 2012-07-22 03:00:12.375 204 12722.48 31.90 54886.45 88888.00 2012-07-22 03:00:12.500 204 12722.50 31.93 54886.47 88888.00 2012-07-22 03:00:12.625 204 12722.55 31.93 54886.47 88888.00 2012-07-22 03:00:12.750 204 12722.50 31.90 54886.45 88888.00 2012-07-22 03:00:12.875 204 12722.48 31.90 54886.45 88888.00 2012-07-22 03:00:13.000 204 12722.48 31.90 54886.43 88888.00 2012-07-22 03:00:13.125 204 12722.48 31.90 54886.45 88888.00 2012-07-22 03:00:13.250 204 12722.45 31.90 54886.45 88888.00 2012-07-22 03:00:13.375 204 12722.50 31.90 54886.45 88888.00 2012-07-22 03:00:13.500 204 12722.52 31.93 54886.45 88888.00 2012-07-22 03:00:13.625 204 12722.48 31.90 54886.43 88888.00 2012-07-22 03:00:13.750 204 12722.50 31.90 54886.43 88888.00 2012-07-22 03:00:13.875 204 12722.52 31.93 54886.43 88888.00 2012-07-22 03:00:14.000 204 12722.52 31.90 54886.40 88888.00 2012-07-22 03:00:14.125 204 12722.50 31.85 54886.43 88888.00 2012-07-22 03:00:14.250 204 12722.48 31.82 54886.45 88888.00 2012-07-22 03:00:14.375 204 12722.48 31.88 54886.47 88888.00 2012-07-22 03:00:14.500 204 12722.48 31.88 54886.45 88888.00 2012-07-22 03:00:14.625 204 12722.50 31.88 54886.43 88888.00 2012-07-22 03:00:14.750 204 12722.55 31.88 54886.45 88888.00 2012-07-22 03:00:14.875 204 12722.48 31.85 54886.40 88888.00 2012-07-22 03:00:15.000 204 12722.45 31.85 54886.43 88888.00 2012-07-22 03:00:15.125 204 12722.48 31.90 54886.45 88888.00 2012-07-22 03:00:15.250 204 12722.50 31.85 54886.43 88888.00 2012-07-22 03:00:15.375 204 12722.55 31.88 54886.43 88888.00 2012-07-22 03:00:15.500 204 12722.48 31.88 54886.40 88888.00 2012-07-22 03:00:15.625 204 12722.42 31.85 54886.40 88888.00 2012-07-22 03:00:15.750 204 12722.42 31.88 54886.40 88888.00 2012-07-22 03:00:15.875 204 12722.42 31.88 54886.40 88888.00 2012-07-22 03:00:16.000 204 12722.48 31.88 54886.40 88888.00 2012-07-22 03:00:16.125 204 12722.48 31.88 54886.40 88888.00 2012-07-22 03:00:16.250 204 12722.48 31.82 54886.38 88888.00 2012-07-22 03:00:16.375 204 12722.45 31.82 54886.38 88888.00 2012-07-22 03:00:16.500 204 12722.45 31.88 54886.40 88888.00 2012-07-22 03:00:16.625 204 12722.45 31.88 54886.40 88888.00 2012-07-22 03:00:16.750 204 12722.42 31.85 54886.40 88888.00 2012-07-22 03:00:16.875 204 12722.42 31.85 54886.38 88888.00 2012-07-22 03:00:17.000 204 12722.42 31.85 54886.38 88888.00 2012-07-22 03:00:17.125 204 12722.40 31.88 54886.38 88888.00 2012-07-22 03:00:17.250 204 12722.35 31.85 54886.40 88888.00 2012-07-22 03:00:17.375 204 12722.35 31.82 54886.40 88888.00 2012-07-22 03:00:17.500 204 12722.40 31.80 54886.38 88888.00 2012-07-22 03:00:17.625 204 12722.45 31.82 54886.38 88888.00 2012-07-22 03:00:17.750 204 12722.45 31.82 54886.38 88888.00 2012-07-22 03:00:17.875 204 12722.40 31.82 54886.38 88888.00 2012-07-22 03:00:18.000 204 12722.38 31.82 54886.35 88888.00 2012-07-22 03:00:18.125 204 12722.38 31.88 54886.38 88888.00 2012-07-22 03:00:18.250 204 12722.35 31.82 54886.40 88888.00 2012-07-22 03:00:18.375 204 12722.40 31.82 54886.38 88888.00 2012-07-22 03:00:18.500 204 12722.40 31.82 54886.35 88888.00 2012-07-22 03:00:18.625 204 12722.40 31.82 54886.38 88888.00 2012-07-22 03:00:18.750 204 12722.42 31.85 54886.38 88888.00 2012-07-22 03:00:18.875 204 12722.42 31.85 54886.38 88888.00 2012-07-22 03:00:19.000 204 12722.45 31.88 54886.40 88888.00 2012-07-22 03:00:19.125 204 12722.40 31.82 54886.38 88888.00 2012-07-22 03:00:19.250 204 12722.30 31.80 54886.38 88888.00 2012-07-22 03:00:19.375 204 12722.30 31.82 54886.35 88888.00 2012-07-22 03:00:19.500 204 12722.30 31.77 54886.32 88888.00 2012-07-22 03:00:19.625 204 12722.35 31.80 54886.35 88888.00 2012-07-22 03:00:19.750 204 12722.40 31.82 54886.38 88888.00 2012-07-22 03:00:19.875 204 12722.48 31.82 54886.40 88888.00 2012-07-22 03:00:20.000 204 12722.45 31.80 54886.38 88888.00 2012-07-22 03:00:20.125 204 12722.40 31.80 54886.35 88888.00 2012-07-22 03:00:20.250 204 12722.35 31.77 54886.35 88888.00 2012-07-22 03:00:20.375 204 12722.38 31.80 54886.38 88888.00 2012-07-22 03:00:20.500 204 12722.40 31.80 54886.35 88888.00 2012-07-22 03:00:20.625 204 12722.42 31.80 54886.38 88888.00 2012-07-22 03:00:20.750 204 12722.40 31.85 54886.35 88888.00 2012-07-22 03:00:20.875 204 12722.40 31.80 54886.35 88888.00 2012-07-22 03:00:21.000 204 12722.38 31.75 54886.32 88888.00 2012-07-22 03:00:21.125 204 12722.35 31.75 54886.38 88888.00 2012-07-22 03:00:21.250 204 12722.35 31.75 54886.38 88888.00 2012-07-22 03:00:21.375 204 12722.35 31.80 54886.35 88888.00 2012-07-22 03:00:21.500 204 12722.33 31.80 54886.35 88888.00 2012-07-22 03:00:21.625 204 12722.33 31.75 54886.35 88888.00 2012-07-22 03:00:21.750 204 12722.27 31.75 54886.38 88888.00 2012-07-22 03:00:21.875 204 12722.27 31.75 54886.38 88888.00 2012-07-22 03:00:22.000 204 12722.27 31.73 54886.32 88888.00 2012-07-22 03:00:22.125 204 12722.33 31.73 54886.35 88888.00 2012-07-22 03:00:22.250 204 12722.33 31.70 54886.35 88888.00 2012-07-22 03:00:22.375 204 12722.38 31.75 54886.32 88888.00 2012-07-22 03:00:22.500 204 12722.38 31.73 54886.32 88888.00 2012-07-22 03:00:22.625 204 12722.40 31.73 54886.35 88888.00 2012-07-22 03:00:22.750 204 12722.38 31.73 54886.38 88888.00 2012-07-22 03:00:22.875 204 12722.30 31.73 54886.35 88888.00 2012-07-22 03:00:23.000 204 12722.27 31.70 54886.32 88888.00 2012-07-22 03:00:23.125 204 12722.20 31.70 54886.35 88888.00 2012-07-22 03:00:23.250 204 12722.20 31.73 54886.35 88888.00 2012-07-22 03:00:23.375 204 12722.23 31.70 54886.35 88888.00 2012-07-22 03:00:23.500 204 12722.15 31.70 54886.32 88888.00 2012-07-22 03:00:23.625 204 12722.12 31.73 54886.30 88888.00 2012-07-22 03:00:23.750 204 12722.15 31.68 54886.30 88888.00 2012-07-22 03:00:23.875 204 12722.17 31.70 54886.32 88888.00 2012-07-22 03:00:24.000 204 12722.15 31.70 54886.32 88888.00 2012-07-22 03:00:24.125 204 12722.17 31.65 54886.32 88888.00 2012-07-22 03:00:24.250 204 12722.15 31.62 54886.30 88888.00 2012-07-22 03:00:24.375 204 12722.15 31.65 54886.30 88888.00 2012-07-22 03:00:24.500 204 12722.15 31.62 54886.28 88888.00 2012-07-22 03:00:24.625 204 12722.15 31.65 54886.28 88888.00 2012-07-22 03:00:24.750 204 12722.17 31.68 54886.30 88888.00 2012-07-22 03:00:24.875 204 12722.20 31.68 54886.30 88888.00 2012-07-22 03:00:25.000 204 12722.25 31.68 54886.32 88888.00 2012-07-22 03:00:25.125 204 12722.30 31.68 54886.30 88888.00 2012-07-22 03:00:25.250 204 12722.25 31.68 54886.30 88888.00 2012-07-22 03:00:25.375 204 12722.20 31.65 54886.25 88888.00 2012-07-22 03:00:25.500 204 12722.15 31.62 54886.28 88888.00 2012-07-22 03:00:25.625 204 12722.20 31.62 54886.32 88888.00 2012-07-22 03:00:25.750 204 12722.17 31.70 54886.35 88888.00 2012-07-22 03:00:25.875 204 12722.15 31.68 54886.32 88888.00 2012-07-22 03:00:26.000 204 12722.15 31.68 54886.30 88888.00 2012-07-22 03:00:26.125 204 12722.12 31.70 54886.32 88888.00 2012-07-22 03:00:26.250 204 12722.08 31.65 54886.28 88888.00 2012-07-22 03:00:26.375 204 12722.02 31.62 54886.28 88888.00 2012-07-22 03:00:26.500 204 12722.00 31.62 54886.25 88888.00 2012-07-22 03:00:26.625 204 12722.02 31.62 54886.30 88888.00 2012-07-22 03:00:26.750 204 12722.10 31.68 54886.32 88888.00 2012-07-22 03:00:26.875 204 12722.10 31.65 54886.30 88888.00 2012-07-22 03:00:27.000 204 12722.12 31.62 54886.28 88888.00 2012-07-22 03:00:27.125 204 12722.12 31.62 54886.28 88888.00 2012-07-22 03:00:27.250 204 12722.10 31.60 54886.28 88888.00 2012-07-22 03:00:27.375 204 12722.10 31.57 54886.28 88888.00 2012-07-22 03:00:27.500 204 12722.15 31.62 54886.28 88888.00 2012-07-22 03:00:27.625 204 12722.17 31.62 54886.30 88888.00 2012-07-22 03:00:27.750 204 12722.08 31.57 54886.25 88888.00 2012-07-22 03:00:27.875 204 12722.05 31.60 54886.28 88888.00 2012-07-22 03:00:28.000 204 12722.05 31.60 54886.28 88888.00 2012-07-22 03:00:28.125 204 12722.08 31.57 54886.30 88888.00 2012-07-22 03:00:28.250 204 12722.02 31.57 54886.28 88888.00 2012-07-22 03:00:28.375 204 12721.98 31.57 54886.28 88888.00 2012-07-22 03:00:28.500 204 12721.98 31.55 54886.25 88888.00 2012-07-22 03:00:28.625 204 12722.05 31.52 54886.22 88888.00 2012-07-22 03:00:28.750 204 12722.08 31.52 54886.20 88888.00 2012-07-22 03:00:28.875 204 12722.05 31.55 54886.25 88888.00 2012-07-22 03:00:29.000 204 12722.00 31.55 54886.25 88888.00 2012-07-22 03:00:29.125 204 12722.00 31.55 54886.22 88888.00 2012-07-22 03:00:29.250 204 12722.00 31.55 54886.25 88888.00 2012-07-22 03:00:29.375 204 12722.02 31.57 54886.25 88888.00 2012-07-22 03:00:29.500 204 12722.05 31.57 54886.25 88888.00 2012-07-22 03:00:29.625 204 12721.98 31.55 54886.20 88888.00 2012-07-22 03:00:29.750 204 12721.95 31.57 54886.20 88888.00 2012-07-22 03:00:29.875 204 12721.95 31.52 54886.18 88888.00 2012-07-22 03:00:30.000 204 12721.90 31.50 54886.15 88888.00 2012-07-22 03:00:30.125 204 12721.90 31.52 54886.18 88888.00 2012-07-22 03:00:30.250 204 12721.98 31.52 54886.22 88888.00 2012-07-22 03:00:30.375 204 12722.02 31.50 54886.22 88888.00 2012-07-22 03:00:30.500 204 12722.05 31.48 54886.22 88888.00 2012-07-22 03:00:30.625 204 12722.02 31.48 54886.18 88888.00 2012-07-22 03:00:30.750 204 12721.98 31.50 54886.18 88888.00 2012-07-22 03:00:30.875 204 12722.00 31.50 54886.15 88888.00 2012-07-22 03:00:31.000 204 12721.98 31.50 54886.15 88888.00 2012-07-22 03:00:31.125 204 12721.95 31.48 54886.20 88888.00 2012-07-22 03:00:31.250 204 12721.92 31.52 54886.20 88888.00 2012-07-22 03:00:31.375 204 12721.92 31.52 54886.22 88888.00 2012-07-22 03:00:31.500 204 12721.92 31.52 54886.20 88888.00 2012-07-22 03:00:31.625 204 12721.98 31.50 54886.18 88888.00 2012-07-22 03:00:31.750 204 12721.95 31.45 54886.18 88888.00 2012-07-22 03:00:31.875 204 12721.92 31.48 54886.20 88888.00 2012-07-22 03:00:32.000 204 12721.95 31.48 54886.20 88888.00 2012-07-22 03:00:32.125 204 12721.92 31.48 54886.20 88888.00 2012-07-22 03:00:32.250 204 12721.92 31.48 54886.22 88888.00 2012-07-22 03:00:32.375 204 12721.92 31.48 54886.20 88888.00 2012-07-22 03:00:32.500 204 12721.88 31.50 54886.18 88888.00 2012-07-22 03:00:32.625 204 12721.90 31.50 54886.20 88888.00 2012-07-22 03:00:32.750 204 12721.90 31.48 54886.15 88888.00 2012-07-22 03:00:32.875 204 12721.85 31.45 54886.12 88888.00 2012-07-22 03:00:33.000 204 12721.85 31.45 54886.12 88888.00 2012-07-22 03:00:33.125 204 12721.90 31.48 54886.15 88888.00 2012-07-22 03:00:33.250 204 12721.90 31.48 54886.15 88888.00 2012-07-22 03:00:33.375 204 12721.92 31.50 54886.15 88888.00 2012-07-22 03:00:33.500 204 12721.92 31.50 54886.20 88888.00 2012-07-22 03:00:33.625 204 12721.92 31.48 54886.18 88888.00 2012-07-22 03:00:33.750 204 12721.90 31.48 54886.18 88888.00 2012-07-22 03:00:33.875 204 12721.95 31.50 54886.18 88888.00 2012-07-22 03:00:34.000 204 12721.98 31.48 54886.15 88888.00 2012-07-22 03:00:34.125 204 12721.98 31.48 54886.12 88888.00 2012-07-22 03:00:34.250 204 12721.95 31.43 54886.15 88888.00 2012-07-22 03:00:34.375 204 12722.00 31.43 54886.15 88888.00 2012-07-22 03:00:34.500 204 12722.00 31.40 54886.15 88888.00 2012-07-22 03:00:34.625 204 12722.00 31.43 54886.15 88888.00 2012-07-22 03:00:34.750 204 12722.05 31.45 54886.12 88888.00 2012-07-22 03:00:34.875 204 12722.05 31.40 54886.12 88888.00 2012-07-22 03:00:35.000 204 12722.10 31.43 54886.12 88888.00 2012-07-22 03:00:35.125 204 12722.02 31.40 54886.12 88888.00 2012-07-22 03:00:35.250 204 12721.90 31.38 54886.10 88888.00 2012-07-22 03:00:35.375 204 12721.95 31.45 54886.10 88888.00 2012-07-22 03:00:35.500 204 12722.02 31.48 54886.12 88888.00 2012-07-22 03:00:35.625 204 12722.00 31.48 54886.12 88888.00 2012-07-22 03:00:35.750 204 12722.02 31.48 54886.10 88888.00 2012-07-22 03:00:35.875 204 12722.05 31.43 54886.10 88888.00 2012-07-22 03:00:36.000 204 12722.05 31.45 54886.07 88888.00 2012-07-22 03:00:36.125 204 12721.92 31.40 54886.05 88888.00 2012-07-22 03:00:36.250 204 12721.85 31.35 54886.05 88888.00 2012-07-22 03:00:36.375 204 12721.92 31.35 54886.05 88888.00 2012-07-22 03:00:36.500 204 12722.02 31.40 54886.05 88888.00 2012-07-22 03:00:36.625 204 12722.00 31.43 54886.05 88888.00 2012-07-22 03:00:36.750 204 12721.98 31.40 54886.03 88888.00 2012-07-22 03:00:36.875 204 12722.00 31.40 54886.03 88888.00 2012-07-22 03:00:37.000 204 12722.05 31.45 54886.03 88888.00 2012-07-22 03:00:37.125 204 12722.08 31.43 54886.05 88888.00 2012-07-22 03:00:37.250 204 12722.05 31.40 54886.03 88888.00 2012-07-22 03:00:37.375 204 12722.05 31.38 54886.03 88888.00 2012-07-22 03:00:37.500 204 12722.05 31.43 54886.03 88888.00 2012-07-22 03:00:37.625 204 12722.02 31.45 54886.00 88888.00 2012-07-22 03:00:37.750 204 12722.02 31.43 54886.03 88888.00 2012-07-22 03:00:37.875 204 12722.05 31.43 54886.03 88888.00 2012-07-22 03:00:38.000 204 12722.02 31.43 54886.00 88888.00 2012-07-22 03:00:38.125 204 12722.05 31.43 54886.00 88888.00 2012-07-22 03:00:38.250 204 12722.02 31.38 54886.00 88888.00 2012-07-22 03:00:38.375 204 12722.00 31.40 54886.00 88888.00 2012-07-22 03:00:38.500 204 12722.00 31.43 54886.03 88888.00 2012-07-22 03:00:38.625 204 12722.05 31.43 54886.05 88888.00 2012-07-22 03:00:38.750 204 12722.10 31.43 54886.00 88888.00 2012-07-22 03:00:38.875 204 12722.08 31.45 54886.00 88888.00 2012-07-22 03:00:39.000 204 12722.08 31.45 54886.03 88888.00 2012-07-22 03:00:39.125 204 12722.08 31.43 54886.00 88888.00 2012-07-22 03:00:39.250 204 12722.05 31.38 54885.97 88888.00 2012-07-22 03:00:39.375 204 12722.08 31.43 54885.97 88888.00 2012-07-22 03:00:39.500 204 12722.10 31.38 54885.97 88888.00 2012-07-22 03:00:39.625 204 12722.15 31.43 54886.00 88888.00 2012-07-22 03:00:39.750 204 12722.17 31.40 54886.00 88888.00 2012-07-22 03:00:39.875 204 12722.12 31.35 54886.03 88888.00 2012-07-22 03:00:40.000 204 12722.17 31.38 54886.00 88888.00 2012-07-22 03:00:40.125 204 12722.23 31.38 54886.00 88888.00 2012-07-22 03:00:40.250 204 12722.20 31.40 54885.97 88888.00 2012-07-22 03:00:40.375 204 12722.20 31.43 54886.03 88888.00 2012-07-22 03:00:40.500 204 12722.20 31.43 54886.00 88888.00 2012-07-22 03:00:40.625 204 12722.17 31.43 54886.00 88888.00 2012-07-22 03:00:40.750 204 12722.08 31.40 54885.97 88888.00 2012-07-22 03:00:40.875 204 12722.05 31.35 54885.95 88888.00 2012-07-22 03:00:41.000 204 12722.10 31.38 54885.97 88888.00 2012-07-22 03:00:41.125 204 12722.12 31.40 54886.00 88888.00 2012-07-22 03:00:41.250 204 12722.10 31.40 54885.97 88888.00 2012-07-22 03:00:41.375 204 12722.08 31.43 54885.97 88888.00 2012-07-22 03:00:41.500 204 12722.08 31.40 54885.97 88888.00 2012-07-22 03:00:41.625 204 12722.12 31.40 54885.97 88888.00 2012-07-22 03:00:41.750 204 12722.17 31.35 54885.97 88888.00 2012-07-22 03:00:41.875 204 12722.20 31.40 54885.95 88888.00 2012-07-22 03:00:42.000 204 12722.17 31.40 54885.95 88888.00 2012-07-22 03:00:42.125 204 12722.17 31.43 54885.95 88888.00 2012-07-22 03:00:42.250 204 12722.23 31.40 54885.97 88888.00 2012-07-22 03:00:42.375 204 12722.27 31.40 54885.95 88888.00 2012-07-22 03:00:42.500 204 12722.27 31.40 54885.95 88888.00 2012-07-22 03:00:42.625 204 12722.27 31.43 54885.95 88888.00 2012-07-22 03:00:42.750 204 12722.25 31.43 54885.95 88888.00 2012-07-22 03:00:42.875 204 12722.23 31.40 54885.95 88888.00 2012-07-22 03:00:43.000 204 12722.35 31.38 54885.93 88888.00 2012-07-22 03:00:43.125 204 12722.35 31.38 54885.95 88888.00 2012-07-22 03:00:43.250 204 12722.33 31.40 54885.95 88888.00 2012-07-22 03:00:43.375 204 12722.33 31.40 54885.95 88888.00 2012-07-22 03:00:43.500 204 12722.30 31.40 54885.95 88888.00 2012-07-22 03:00:43.625 204 12722.30 31.35 54885.93 88888.00 2012-07-22 03:00:43.750 204 12722.33 31.35 54885.90 88888.00 2012-07-22 03:00:43.875 204 12722.35 31.35 54885.93 88888.00 2012-07-22 03:00:44.000 204 12722.38 31.40 54885.93 88888.00 2012-07-22 03:00:44.125 204 12722.35 31.38 54885.93 88888.00 2012-07-22 03:00:44.250 204 12722.25 31.38 54885.93 88888.00 2012-07-22 03:00:44.375 204 12722.23 31.38 54885.93 88888.00 2012-07-22 03:00:44.500 204 12722.27 31.40 54885.93 88888.00 2012-07-22 03:00:44.625 204 12722.30 31.40 54885.93 88888.00 2012-07-22 03:00:44.750 204 12722.30 31.32 54885.90 88888.00 2012-07-22 03:00:44.875 204 12722.33 31.35 54885.90 88888.00 2012-07-22 03:00:45.000 204 12722.33 31.35 54885.88 88888.00 2012-07-22 03:00:45.125 204 12722.33 31.35 54885.90 88888.00 2012-07-22 03:00:45.250 204 12722.23 31.35 54885.90 88888.00 2012-07-22 03:00:45.375 204 12722.27 31.38 54885.90 88888.00 2012-07-22 03:00:45.500 204 12722.35 31.38 54885.88 88888.00 2012-07-22 03:00:45.625 204 12722.33 31.32 54885.82 88888.00 2012-07-22 03:00:45.750 204 12722.30 31.32 54885.82 88888.00 2012-07-22 03:00:45.875 204 12722.30 31.35 54885.82 88888.00 2012-07-22 03:00:46.000 204 12722.35 31.32 54885.82 88888.00 2012-07-22 03:00:46.125 204 12722.35 31.35 54885.88 88888.00 2012-07-22 03:00:46.250 204 12722.35 31.32 54885.88 88888.00 2012-07-22 03:00:46.375 204 12722.35 31.32 54885.82 88888.00 2012-07-22 03:00:46.500 204 12722.38 31.30 54885.82 88888.00 2012-07-22 03:00:46.625 204 12722.38 31.32 54885.85 88888.00 2012-07-22 03:00:46.750 204 12722.35 31.40 54885.88 88888.00 2012-07-22 03:00:46.875 204 12722.35 31.40 54885.93 88888.00 2012-07-22 03:00:47.000 204 12722.30 31.38 54885.85 88888.00 2012-07-22 03:00:47.125 204 12722.27 31.30 54885.82 88888.00 2012-07-22 03:00:47.250 204 12722.33 31.32 54885.88 88888.00 2012-07-22 03:00:47.375 204 12722.40 31.35 54885.85 88888.00 2012-07-22 03:00:47.500 204 12722.45 31.35 54885.85 88888.00 2012-07-22 03:00:47.625 204 12722.42 31.38 54885.85 88888.00 2012-07-22 03:00:47.750 204 12722.40 31.38 54885.88 88888.00 2012-07-22 03:00:47.875 204 12722.38 31.35 54885.82 88888.00 2012-07-22 03:00:48.000 204 12722.40 31.30 54885.80 88888.00 2012-07-22 03:00:48.125 204 12722.38 31.32 54885.80 88888.00 2012-07-22 03:00:48.250 204 12722.40 31.30 54885.80 88888.00 2012-07-22 03:00:48.375 204 12722.42 31.32 54885.82 88888.00 2012-07-22 03:00:48.500 204 12722.42 31.35 54885.82 88888.00 2012-07-22 03:00:48.625 204 12722.48 31.35 54885.82 88888.00 2012-07-22 03:00:48.750 204 12722.48 31.32 54885.75 88888.00 2012-07-22 03:00:48.875 204 12722.40 31.32 54885.80 88888.00 2012-07-22 03:00:49.000 204 12722.40 31.35 54885.82 88888.00 2012-07-22 03:00:49.125 204 12722.42 31.32 54885.80 88888.00 2012-07-22 03:00:49.250 204 12722.45 31.25 54885.80 88888.00 2012-07-22 03:00:49.375 204 12722.48 31.27 54885.80 88888.00 2012-07-22 03:00:49.500 204 12722.48 31.32 54885.85 88888.00 2012-07-22 03:00:49.625 204 12722.52 31.35 54885.80 88888.00 2012-07-22 03:00:49.750 204 12722.58 31.32 54885.78 88888.00 2012-07-22 03:00:49.875 204 12722.50 31.32 54885.75 88888.00 2012-07-22 03:00:50.000 204 12722.40 31.30 54885.78 88888.00 2012-07-22 03:00:50.125 204 12722.38 31.25 54885.78 88888.00 2012-07-22 03:00:50.250 204 12722.35 31.27 54885.75 88888.00 2012-07-22 03:00:50.375 204 12722.40 31.30 54885.75 88888.00 2012-07-22 03:00:50.500 204 12722.42 31.30 54885.72 88888.00 2012-07-22 03:00:50.625 204 12722.40 31.25 54885.72 88888.00 2012-07-22 03:00:50.750 204 12722.38 31.27 54885.72 88888.00 2012-07-22 03:00:50.875 204 12722.42 31.32 54885.75 88888.00 2012-07-22 03:00:51.000 204 12722.40 31.27 54885.70 88888.00 2012-07-22 03:00:51.125 204 12722.40 31.25 54885.72 88888.00 2012-07-22 03:00:51.250 204 12722.45 31.25 54885.72 88888.00 2012-07-22 03:00:51.375 204 12722.55 31.27 54885.72 88888.00 2012-07-22 03:00:51.500 204 12722.55 31.27 54885.72 88888.00 2012-07-22 03:00:51.625 204 12722.45 31.27 54885.72 88888.00 2012-07-22 03:00:51.750 204 12722.45 31.27 54885.72 88888.00 2012-07-22 03:00:51.875 204 12722.48 31.25 54885.72 88888.00 2012-07-22 03:00:52.000 204 12722.42 31.25 54885.75 88888.00 2012-07-22 03:00:52.125 204 12722.42 31.25 54885.75 88888.00 2012-07-22 03:00:52.250 204 12722.45 31.25 54885.72 88888.00 2012-07-22 03:00:52.375 204 12722.52 31.30 54885.72 88888.00 2012-07-22 03:00:52.500 204 12722.55 31.25 54885.72 88888.00 2012-07-22 03:00:52.625 204 12722.55 31.23 54885.75 88888.00 2012-07-22 03:00:52.750 204 12722.60 31.30 54885.75 88888.00 2012-07-22 03:00:52.875 204 12722.58 31.30 54885.78 88888.00 2012-07-22 03:00:53.000 204 12722.52 31.30 54885.72 88888.00 2012-07-22 03:00:53.125 204 12722.52 31.30 54885.75 88888.00 2012-07-22 03:00:53.250 204 12722.45 31.27 54885.72 88888.00 2012-07-22 03:00:53.375 204 12722.48 31.27 54885.70 88888.00 2012-07-22 03:00:53.500 204 12722.50 31.27 54885.72 88888.00 2012-07-22 03:00:53.625 204 12722.55 31.30 54885.72 88888.00 2012-07-22 03:00:53.750 204 12722.58 31.25 54885.70 88888.00 2012-07-22 03:00:53.875 204 12722.58 31.23 54885.70 88888.00 2012-07-22 03:00:54.000 204 12722.60 31.27 54885.72 88888.00 2012-07-22 03:00:54.125 204 12722.60 31.30 54885.72 88888.00 2012-07-22 03:00:54.250 204 12722.58 31.27 54885.70 88888.00 2012-07-22 03:00:54.375 204 12722.60 31.23 54885.68 88888.00 2012-07-22 03:00:54.500 204 12722.52 31.20 54885.62 88888.00 2012-07-22 03:00:54.625 204 12722.52 31.25 54885.65 88888.00 2012-07-22 03:00:54.750 204 12722.55 31.30 54885.68 88888.00 2012-07-22 03:00:54.875 204 12722.58 31.27 54885.65 88888.00 2012-07-22 03:00:55.000 204 12722.48 31.23 54885.65 88888.00 2012-07-22 03:00:55.125 204 12722.50 31.23 54885.65 88888.00 2012-07-22 03:00:55.250 204 12722.48 31.25 54885.68 88888.00 2012-07-22 03:00:55.375 204 12722.48 31.30 54885.68 88888.00 2012-07-22 03:00:55.500 204 12722.50 31.27 54885.70 88888.00 2012-07-22 03:00:55.625 204 12722.58 31.27 54885.68 88888.00 2012-07-22 03:00:55.750 204 12722.62 31.27 54885.68 88888.00 2012-07-22 03:00:55.875 204 12722.65 31.25 54885.68 88888.00 2012-07-22 03:00:56.000 204 12722.62 31.23 54885.62 88888.00 2012-07-22 03:00:56.125 204 12722.62 31.23 54885.65 88888.00 2012-07-22 03:00:56.250 204 12722.60 31.23 54885.65 88888.00 2012-07-22 03:00:56.375 204 12722.60 31.20 54885.62 88888.00 2012-07-22 03:00:56.500 204 12722.65 31.23 54885.68 88888.00 2012-07-22 03:00:56.625 204 12722.73 31.25 54885.68 88888.00 2012-07-22 03:00:56.750 204 12722.83 31.27 54885.65 88888.00 2012-07-22 03:00:56.875 204 12722.80 31.25 54885.65 88888.00 2012-07-22 03:00:57.000 204 12722.83 31.23 54885.62 88888.00 2012-07-22 03:00:57.125 204 12722.73 31.23 54885.62 88888.00 2012-07-22 03:00:57.250 204 12722.65 31.23 54885.65 88888.00 2012-07-22 03:00:57.375 204 12722.67 31.23 54885.62 88888.00 2012-07-22 03:00:57.500 204 12722.65 31.27 54885.62 88888.00 2012-07-22 03:00:57.625 204 12722.67 31.27 54885.62 88888.00 2012-07-22 03:00:57.750 204 12722.67 31.27 54885.62 88888.00 2012-07-22 03:00:57.875 204 12722.70 31.27 54885.62 88888.00 2012-07-22 03:00:58.000 204 12722.67 31.27 54885.62 88888.00 2012-07-22 03:00:58.125 204 12722.73 31.27 54885.65 88888.00 2012-07-22 03:00:58.250 204 12722.77 31.27 54885.60 88888.00 2012-07-22 03:00:58.375 204 12722.85 31.27 54885.57 88888.00 2012-07-22 03:00:58.500 204 12722.83 31.25 54885.60 88888.00 2012-07-22 03:00:58.625 204 12722.80 31.27 54885.57 88888.00 2012-07-22 03:00:58.750 204 12722.80 31.27 54885.60 88888.00 2012-07-22 03:00:58.875 204 12722.83 31.27 54885.60 88888.00 2012-07-22 03:00:59.000 204 12722.80 31.25 54885.57 88888.00 2012-07-22 03:00:59.125 204 12722.80 31.25 54885.57 88888.00 2012-07-22 03:00:59.250 204 12722.80 31.25 54885.57 88888.00 2012-07-22 03:00:59.375 204 12722.83 31.30 54885.60 88888.00 2012-07-22 03:00:59.500 204 12722.80 31.30 54885.60 88888.00 2012-07-22 03:00:59.625 204 12722.80 31.27 54885.60 88888.00 2012-07-22 03:00:59.750 204 12722.80 31.27 54885.57 88888.00 2012-07-22 03:00:59.875 204 12722.83 31.27 54885.60 88888.00 2012-07-22 03:01:00.000 204 12722.85 31.27 54885.57 88888.00 2012-07-22 03:01:00.125 204 12722.88 31.30 54885.57 88888.00 2012-07-22 03:01:00.250 204 12722.85 31.25 54885.55 88888.00 2012-07-22 03:01:00.375 204 12722.95 31.30 54885.55 88888.00 2012-07-22 03:01:00.500 204 12723.00 31.32 54885.60 88888.00 2012-07-22 03:01:00.625 204 12722.95 31.32 54885.57 88888.00 2012-07-22 03:01:00.750 204 12722.90 31.27 54885.55 88888.00 2012-07-22 03:01:00.875 204 12722.98 31.27 54885.55 88888.00 2012-07-22 03:01:01.000 204 12723.00 31.27 54885.55 88888.00 2012-07-22 03:01:01.125 204 12722.95 31.30 54885.57 88888.00 2012-07-22 03:01:01.250 204 12722.92 31.27 54885.57 88888.00 2012-07-22 03:01:01.375 204 12722.95 31.27 54885.55 88888.00 2012-07-22 03:01:01.500 204 12722.95 31.30 54885.55 88888.00 2012-07-22 03:01:01.625 204 12723.00 31.32 54885.55 88888.00 2012-07-22 03:01:01.750 204 12723.10 31.30 54885.53 88888.00 2012-07-22 03:01:01.875 204 12723.10 31.30 54885.53 88888.00 2012-07-22 03:01:02.000 204 12723.05 31.30 54885.47 88888.00 2012-07-22 03:01:02.125 204 12723.10 31.27 54885.47 88888.00 2012-07-22 03:01:02.250 204 12723.08 31.32 54885.53 88888.00 2012-07-22 03:01:02.375 204 12723.12 31.32 54885.53 88888.00 2012-07-22 03:01:02.500 204 12723.08 31.30 54885.50 88888.00 2012-07-22 03:01:02.625 204 12723.05 31.32 54885.47 88888.00 2012-07-22 03:01:02.750 204 12723.00 31.32 54885.47 88888.00 2012-07-22 03:01:02.875 204 12723.02 31.32 54885.50 88888.00 2012-07-22 03:01:03.000 204 12723.10 31.35 54885.50 88888.00 2012-07-22 03:01:03.125 204 12723.12 31.35 54885.53 88888.00 2012-07-22 03:01:03.250 204 12723.10 31.35 54885.53 88888.00 2012-07-22 03:01:03.375 204 12723.12 31.35 54885.53 88888.00 2012-07-22 03:01:03.500 204 12723.12 31.35 54885.53 88888.00 2012-07-22 03:01:03.625 204 12723.33 31.35 54885.53 88888.00 2012-07-22 03:01:03.750 204 12723.33 31.38 54885.53 88888.00 2012-07-22 03:01:03.875 204 12723.33 31.38 54885.55 88888.00 2012-07-22 03:01:04.000 204 12723.33 31.35 54885.53 88888.00 2012-07-22 03:01:04.125 204 12723.30 31.38 54885.53 88888.00 2012-07-22 03:01:04.250 204 12723.33 31.38 54885.53 88888.00 2012-07-22 03:01:04.375 204 12723.35 31.35 54885.50 88888.00 2012-07-22 03:01:04.500 204 12723.33 31.35 54885.50 88888.00 2012-07-22 03:01:04.625 204 12723.20 31.38 54885.50 88888.00 2012-07-22 03:01:04.750 204 12723.23 31.43 54885.50 88888.00 2012-07-22 03:01:04.875 204 12723.17 31.43 54885.50 88888.00 2012-07-22 03:01:05.000 204 12723.17 31.40 54885.45 88888.00 2012-07-22 03:01:05.125 204 12723.17 31.38 54885.47 88888.00 2012-07-22 03:01:05.250 204 12723.12 31.38 54885.47 88888.00 2012-07-22 03:01:05.375 204 12723.10 31.38 54885.47 88888.00 2012-07-22 03:01:05.500 204 12723.15 31.43 54885.50 88888.00 2012-07-22 03:01:05.625 204 12723.17 31.40 54885.45 88888.00 2012-07-22 03:01:05.750 204 12723.12 31.38 54885.43 88888.00 2012-07-22 03:01:05.875 204 12723.20 31.35 54885.43 88888.00 2012-07-22 03:01:06.000 204 12723.20 31.38 54885.40 88888.00 2012-07-22 03:01:06.125 204 12723.17 31.35 54885.43 88888.00 2012-07-22 03:01:06.250 204 12723.17 31.40 54885.47 88888.00 2012-07-22 03:01:06.375 204 12723.20 31.45 54885.45 88888.00 2012-07-22 03:01:06.500 204 12723.23 31.43 54885.47 88888.00 2012-07-22 03:01:06.625 204 12723.27 31.43 54885.45 88888.00 2012-07-22 03:01:06.750 204 12723.25 31.40 54885.43 88888.00 2012-07-22 03:01:06.875 204 12723.20 31.38 54885.40 88888.00 2012-07-22 03:01:07.000 204 12723.20 31.38 54885.40 88888.00 2012-07-22 03:01:07.125 204 12723.23 31.40 54885.38 88888.00 2012-07-22 03:01:07.250 204 12723.23 31.40 54885.40 88888.00 2012-07-22 03:01:07.375 204 12723.23 31.40 54885.40 88888.00 2012-07-22 03:01:07.500 204 12723.17 31.43 54885.40 88888.00 2012-07-22 03:01:07.625 204 12723.23 31.40 54885.38 88888.00 2012-07-22 03:01:07.750 204 12723.27 31.40 54885.38 88888.00 2012-07-22 03:01:07.875 204 12723.33 31.43 54885.38 88888.00 2012-07-22 03:01:08.000 204 12723.30 31.45 54885.35 88888.00 2012-07-22 03:01:08.125 204 12723.33 31.43 54885.38 88888.00 2012-07-22 03:01:08.250 204 12723.30 31.38 54885.38 88888.00 2012-07-22 03:01:08.375 204 12723.33 31.40 54885.35 88888.00 2012-07-22 03:01:08.500 204 12723.33 31.43 54885.38 88888.00 2012-07-22 03:01:08.625 204 12723.35 31.48 54885.38 88888.00 2012-07-22 03:01:08.750 204 12723.35 31.43 54885.35 88888.00 2012-07-22 03:01:08.875 204 12723.33 31.43 54885.32 88888.00 2012-07-22 03:01:09.000 204 12723.38 31.43 54885.32 88888.00 2012-07-22 03:01:09.125 204 12723.38 31.45 54885.35 88888.00 2012-07-22 03:01:09.250 204 12723.38 31.48 54885.35 88888.00 2012-07-22 03:01:09.375 204 12723.40 31.48 54885.35 88888.00 2012-07-22 03:01:09.500 204 12723.40 31.48 54885.38 88888.00 2012-07-22 03:01:09.625 204 12723.38 31.48 54885.40 88888.00 2012-07-22 03:01:09.750 204 12723.33 31.52 54885.35 88888.00 2012-07-22 03:01:09.875 204 12723.35 31.45 54885.32 88888.00 2012-07-22 03:01:10.000 204 12723.35 31.40 54885.30 88888.00 2012-07-22 03:01:10.125 204 12723.42 31.40 54885.32 88888.00 2012-07-22 03:01:10.250 204 12723.35 31.45 54885.32 88888.00 2012-07-22 03:01:10.375 204 12723.38 31.48 54885.32 88888.00 2012-07-22 03:01:10.500 204 12723.35 31.45 54885.30 88888.00 2012-07-22 03:01:10.625 204 12723.33 31.43 54885.30 88888.00 2012-07-22 03:01:10.750 204 12723.33 31.40 54885.28 88888.00 2012-07-22 03:01:10.875 204 12723.38 31.43 54885.30 88888.00 2012-07-22 03:01:11.000 204 12723.40 31.45 54885.32 88888.00 2012-07-22 03:01:11.125 204 12723.38 31.40 54885.32 88888.00 2012-07-22 03:01:11.250 204 12723.38 31.40 54885.32 88888.00 2012-07-22 03:01:11.375 204 12723.38 31.45 54885.32 88888.00 2012-07-22 03:01:11.500 204 12723.42 31.48 54885.32 88888.00 2012-07-22 03:01:11.625 204 12723.45 31.45 54885.32 88888.00 2012-07-22 03:01:11.750 204 12723.45 31.45 54885.32 88888.00 2012-07-22 03:01:11.875 204 12723.55 31.48 54885.32 88888.00 2012-07-22 03:01:12.000 204 12723.60 31.48 54885.35 88888.00 2012-07-22 03:01:12.125 204 12723.60 31.48 54885.32 88888.00 2012-07-22 03:01:12.250 204 12723.50 31.45 54885.30 88888.00 2012-07-22 03:01:12.375 204 12723.50 31.48 54885.30 88888.00 2012-07-22 03:01:12.500 204 12723.52 31.48 54885.30 88888.00 2012-07-22 03:01:12.625 204 12723.52 31.45 54885.30 88888.00 2012-07-22 03:01:12.750 204 12723.50 31.43 54885.30 88888.00 2012-07-22 03:01:12.875 204 12723.48 31.40 54885.28 88888.00 2012-07-22 03:01:13.000 204 12723.45 31.43 54885.28 88888.00 2012-07-22 03:01:13.125 204 12723.45 31.43 54885.28 88888.00 2012-07-22 03:01:13.250 204 12723.55 31.43 54885.30 88888.00 2012-07-22 03:01:13.375 204 12723.62 31.45 54885.30 88888.00 2012-07-22 03:01:13.500 204 12723.62 31.45 54885.28 88888.00 2012-07-22 03:01:13.625 204 12723.60 31.40 54885.25 88888.00 2012-07-22 03:01:13.750 204 12723.52 31.38 54885.22 88888.00 2012-07-22 03:01:13.875 204 12723.58 31.43 54885.30 88888.00 2012-07-22 03:01:14.000 204 12723.62 31.50 54885.32 88888.00 2012-07-22 03:01:14.125 204 12723.62 31.45 54885.28 88888.00 2012-07-22 03:01:14.250 204 12723.48 31.38 54885.22 88888.00 2012-07-22 03:01:14.375 204 12723.55 31.40 54885.25 88888.00 2012-07-22 03:01:14.500 204 12723.60 31.43 54885.25 88888.00 2012-07-22 03:01:14.625 204 12723.60 31.45 54885.28 88888.00 2012-07-22 03:01:14.750 204 12723.55 31.43 54885.30 88888.00 2012-07-22 03:01:14.875 204 12723.58 31.43 54885.30 88888.00 2012-07-22 03:01:15.000 204 12723.62 31.45 54885.28 88888.00 2012-07-22 03:01:15.125 204 12723.62 31.43 54885.28 88888.00 2012-07-22 03:01:15.250 204 12723.50 31.43 54885.25 88888.00 2012-07-22 03:01:15.375 204 12723.50 31.40 54885.22 88888.00 2012-07-22 03:01:15.500 204 12723.58 31.43 54885.25 88888.00 2012-07-22 03:01:15.625 204 12723.60 31.45 54885.28 88888.00 2012-07-22 03:01:15.750 204 12723.62 31.48 54885.28 88888.00 2012-07-22 03:01:15.875 204 12723.67 31.43 54885.25 88888.00 2012-07-22 03:01:16.000 204 12723.70 31.45 54885.28 88888.00 2012-07-22 03:01:16.125 204 12723.70 31.45 54885.30 88888.00 2012-07-22 03:01:16.250 204 12723.65 31.38 54885.25 88888.00 2012-07-22 03:01:16.375 204 12723.67 31.38 54885.25 88888.00 2012-07-22 03:01:16.500 204 12723.73 31.43 54885.28 88888.00 2012-07-22 03:01:16.625 204 12723.77 31.43 54885.28 88888.00 2012-07-22 03:01:16.750 204 12723.77 31.40 54885.25 88888.00 2012-07-22 03:01:16.875 204 12723.73 31.45 54885.28 88888.00 2012-07-22 03:01:17.000 204 12723.62 31.48 54885.30 88888.00 2012-07-22 03:01:17.125 204 12723.67 31.45 54885.30 88888.00 2012-07-22 03:01:17.250 204 12723.70 31.40 54885.30 88888.00 2012-07-22 03:01:17.375 204 12723.75 31.40 54885.30 88888.00 2012-07-22 03:01:17.500 204 12723.75 31.38 54885.25 88888.00 2012-07-22 03:01:17.625 204 12723.73 31.40 54885.25 88888.00 2012-07-22 03:01:17.750 204 12723.73 31.43 54885.28 88888.00 2012-07-22 03:01:17.875 204 12723.75 31.40 54885.25 88888.00 2012-07-22 03:01:18.000 204 12723.73 31.38 54885.25 88888.00 2012-07-22 03:01:18.125 204 12723.80 31.40 54885.28 88888.00 2012-07-22 03:01:18.250 204 12723.90 31.40 54885.28 88888.00 2012-07-22 03:01:18.375 204 12723.85 31.40 54885.25 88888.00 2012-07-22 03:01:18.500 204 12723.77 31.38 54885.28 88888.00 2012-07-22 03:01:18.625 204 12723.75 31.40 54885.30 88888.00 2012-07-22 03:01:18.750 204 12723.83 31.35 54885.25 88888.00 2012-07-22 03:01:18.875 204 12723.83 31.32 54885.25 88888.00 2012-07-22 03:01:19.000 204 12723.85 31.38 54885.28 88888.00 2012-07-22 03:01:19.125 204 12723.85 31.40 54885.25 88888.00 2012-07-22 03:01:19.250 204 12723.80 31.35 54885.25 88888.00 2012-07-22 03:01:19.375 204 12723.85 31.35 54885.25 88888.00 2012-07-22 03:01:19.500 204 12723.90 31.35 54885.22 88888.00 2012-07-22 03:01:19.625 204 12723.90 31.35 54885.25 88888.00 2012-07-22 03:01:19.750 204 12723.88 31.32 54885.25 88888.00 2012-07-22 03:01:19.875 204 12723.88 31.38 54885.25 88888.00 2012-07-22 03:01:20.000 204 12723.88 31.38 54885.22 88888.00 2012-07-22 03:01:20.125 204 12723.90 31.35 54885.25 88888.00 2012-07-22 03:01:20.250 204 12723.88 31.38 54885.28 88888.00 2012-07-22 03:01:20.375 204 12723.98 31.40 54885.28 88888.00 2012-07-22 03:01:20.500 204 12723.95 31.38 54885.22 88888.00 2012-07-22 03:01:20.625 204 12723.92 31.35 54885.22 88888.00 2012-07-22 03:01:20.750 204 12723.90 31.40 54885.25 88888.00 2012-07-22 03:01:20.875 204 12723.90 31.40 54885.25 88888.00 2012-07-22 03:01:21.000 204 12723.90 31.38 54885.22 88888.00 2012-07-22 03:01:21.125 204 12723.92 31.32 54885.22 88888.00 2012-07-22 03:01:21.250 204 12723.92 31.38 54885.22 88888.00 2012-07-22 03:01:21.375 204 12723.95 31.40 54885.20 88888.00 2012-07-22 03:01:21.500 204 12723.95 31.38 54885.20 88888.00 2012-07-22 03:01:21.625 204 12723.92 31.38 54885.20 88888.00 2012-07-22 03:01:21.750 204 12723.92 31.38 54885.22 88888.00 2012-07-22 03:01:21.875 204 12723.90 31.38 54885.22 88888.00 2012-07-22 03:01:22.000 204 12723.92 31.38 54885.18 88888.00 2012-07-22 03:01:22.125 204 12723.95 31.38 54885.18 88888.00 2012-07-22 03:01:22.250 204 12723.90 31.32 54885.15 88888.00 2012-07-22 03:01:22.375 204 12723.95 31.32 54885.18 88888.00 2012-07-22 03:01:22.500 204 12724.00 31.35 54885.20 88888.00 2012-07-22 03:01:22.625 204 12724.00 31.35 54885.18 88888.00 2012-07-22 03:01:22.750 204 12723.98 31.38 54885.20 88888.00 2012-07-22 03:01:22.875 204 12723.98 31.38 54885.18 88888.00 2012-07-22 03:01:23.000 204 12724.02 31.38 54885.18 88888.00 2012-07-22 03:01:23.125 204 12724.02 31.35 54885.18 88888.00 2012-07-22 03:01:23.250 204 12724.05 31.32 54885.18 88888.00 2012-07-22 03:01:23.375 204 12724.08 31.38 54885.18 88888.00 2012-07-22 03:01:23.500 204 12724.08 31.43 54885.20 88888.00 2012-07-22 03:01:23.625 204 12724.10 31.43 54885.22 88888.00 2012-07-22 03:01:23.750 204 12724.08 31.40 54885.22 88888.00 2012-07-22 03:01:23.875 204 12724.02 31.40 54885.22 88888.00 2012-07-22 03:01:24.000 204 12724.00 31.38 54885.20 88888.00 2012-07-22 03:01:24.125 204 12723.98 31.35 54885.15 88888.00 2012-07-22 03:01:24.250 204 12723.95 31.32 54885.18 88888.00 2012-07-22 03:01:24.375 204 12724.02 31.38 54885.18 88888.00 2012-07-22 03:01:24.500 204 12724.08 31.38 54885.15 88888.00 2012-07-22 03:01:24.625 204 12724.05 31.40 54885.15 88888.00 2012-07-22 03:01:24.750 204 12724.05 31.40 54885.18 88888.00 2012-07-22 03:01:24.875 204 12724.10 31.38 54885.18 88888.00 2012-07-22 03:01:25.000 204 12724.17 31.40 54885.15 88888.00 2012-07-22 03:01:25.125 204 12724.15 31.40 54885.15 88888.00 2012-07-22 03:01:25.250 204 12724.12 31.38 54885.15 88888.00 2012-07-22 03:01:25.375 204 12724.17 31.35 54885.12 88888.00 2012-07-22 03:01:25.500 204 12724.15 31.40 54885.12 88888.00 2012-07-22 03:01:25.625 204 12724.20 31.43 54885.15 88888.00 2012-07-22 03:01:25.750 204 12724.20 31.43 54885.12 88888.00 2012-07-22 03:01:25.875 204 12724.17 31.40 54885.12 88888.00 2012-07-22 03:01:26.000 204 12724.17 31.43 54885.12 88888.00 2012-07-22 03:01:26.125 204 12724.17 31.40 54885.12 88888.00 2012-07-22 03:01:26.250 204 12724.17 31.43 54885.15 88888.00 2012-07-22 03:01:26.375 204 12724.20 31.40 54885.12 88888.00 2012-07-22 03:01:26.500 204 12724.23 31.40 54885.12 88888.00 2012-07-22 03:01:26.625 204 12724.25 31.38 54885.12 88888.00 2012-07-22 03:01:26.750 204 12724.27 31.43 54885.12 88888.00 2012-07-22 03:01:26.875 204 12724.25 31.45 54885.15 88888.00 2012-07-22 03:01:27.000 204 12724.27 31.50 54885.12 88888.00 2012-07-22 03:01:27.125 204 12724.33 31.45 54885.12 88888.00 2012-07-22 03:01:27.250 204 12724.35 31.43 54885.15 88888.00 2012-07-22 03:01:27.375 204 12724.42 31.43 54885.12 88888.00 2012-07-22 03:01:27.500 204 12724.40 31.45 54885.12 88888.00 2012-07-22 03:01:27.625 204 12724.35 31.45 54885.12 88888.00 2012-07-22 03:01:27.750 204 12724.33 31.43 54885.10 88888.00 2012-07-22 03:01:27.875 204 12724.35 31.45 54885.10 88888.00 2012-07-22 03:01:28.000 204 12724.35 31.43 54885.10 88888.00 2012-07-22 03:01:28.125 204 12724.42 31.45 54885.10 88888.00 2012-07-22 03:01:28.250 204 12724.42 31.45 54885.12 88888.00 2012-07-22 03:01:28.375 204 12724.45 31.48 54885.10 88888.00 2012-07-22 03:01:28.500 204 12724.42 31.48 54885.10 88888.00 2012-07-22 03:01:28.625 204 12724.40 31.48 54885.10 88888.00 2012-07-22 03:01:28.750 204 12724.40 31.50 54885.12 88888.00 2012-07-22 03:01:28.875 204 12724.45 31.52 54885.12 88888.00 2012-07-22 03:01:29.000 204 12724.50 31.48 54885.07 88888.00 2012-07-22 03:01:29.125 204 12724.52 31.48 54885.10 88888.00 2012-07-22 03:01:29.250 204 12724.52 31.48 54885.12 88888.00 2012-07-22 03:01:29.375 204 12724.52 31.52 54885.12 88888.00 2012-07-22 03:01:29.500 204 12724.52 31.52 54885.12 88888.00 2012-07-22 03:01:29.625 204 12724.55 31.45 54885.12 88888.00 2012-07-22 03:01:29.750 204 12724.60 31.45 54885.12 88888.00 2012-07-22 03:01:29.875 204 12724.65 31.48 54885.10 88888.00 2012-07-22 03:01:30.000 204 12724.62 31.45 54885.10 88888.00 2012-07-22 03:01:30.125 204 12724.58 31.45 54885.10 88888.00 2012-07-22 03:01:30.250 204 12724.60 31.45 54885.10 88888.00 2012-07-22 03:01:30.375 204 12724.67 31.45 54885.10 88888.00 2012-07-22 03:01:30.500 204 12724.67 31.50 54885.10 88888.00 2012-07-22 03:01:30.625 204 12724.60 31.48 54885.12 88888.00 2012-07-22 03:01:30.750 204 12724.58 31.45 54885.12 88888.00 2012-07-22 03:01:30.875 204 12724.55 31.48 54885.12 88888.00 2012-07-22 03:01:31.000 204 12724.62 31.48 54885.15 88888.00 2012-07-22 03:01:31.125 204 12724.65 31.45 54885.15 88888.00 2012-07-22 03:01:31.250 204 12724.65 31.45 54885.15 88888.00 2012-07-22 03:01:31.375 204 12724.70 31.45 54885.15 88888.00 2012-07-22 03:01:31.500 204 12724.60 31.48 54885.12 88888.00 2012-07-22 03:01:31.625 204 12724.55 31.48 54885.12 88888.00 2012-07-22 03:01:31.750 204 12724.60 31.50 54885.07 88888.00 2012-07-22 03:01:31.875 204 12724.67 31.48 54885.10 88888.00 2012-07-22 03:01:32.000 204 12724.80 31.52 54885.10 88888.00 2012-07-22 03:01:32.125 204 12724.77 31.52 54885.10 88888.00 2012-07-22 03:01:32.250 204 12724.65 31.45 54885.07 88888.00 2012-07-22 03:01:32.375 204 12724.65 31.50 54885.07 88888.00 2012-07-22 03:01:32.500 204 12724.70 31.52 54885.05 88888.00 2012-07-22 03:01:32.625 204 12724.70 31.50 54885.05 88888.00 2012-07-22 03:01:32.750 204 12724.65 31.45 54885.03 88888.00 2012-07-22 03:01:32.875 204 12724.65 31.45 54885.05 88888.00 2012-07-22 03:01:33.000 204 12724.70 31.50 54885.05 88888.00 2012-07-22 03:01:33.125 204 12724.73 31.52 54885.05 88888.00 2012-07-22 03:01:33.250 204 12724.77 31.50 54885.03 88888.00 2012-07-22 03:01:33.375 204 12724.83 31.48 54885.03 88888.00 2012-07-22 03:01:33.500 204 12724.80 31.48 54885.03 88888.00 2012-07-22 03:01:33.625 204 12724.83 31.48 54885.00 88888.00 2012-07-22 03:01:33.750 204 12724.85 31.55 54885.05 88888.00 2012-07-22 03:01:33.875 204 12724.83 31.52 54885.05 88888.00 2012-07-22 03:01:34.000 204 12724.77 31.48 54885.05 88888.00 2012-07-22 03:01:34.125 204 12724.77 31.48 54885.05 88888.00 2012-07-22 03:01:34.250 204 12724.85 31.48 54885.07 88888.00 2012-07-22 03:01:34.375 204 12724.88 31.52 54885.07 88888.00 2012-07-22 03:01:34.500 204 12724.90 31.50 54885.05 88888.00 2012-07-22 03:01:34.625 204 12724.90 31.50 54885.05 88888.00 2012-07-22 03:01:34.750 204 12724.95 31.50 54885.03 88888.00 2012-07-22 03:01:34.875 204 12724.98 31.50 54885.05 88888.00 2012-07-22 03:01:35.000 204 12724.98 31.48 54885.00 88888.00 2012-07-22 03:01:35.125 204 12725.00 31.48 54885.00 88888.00 2012-07-22 03:01:35.250 204 12725.00 31.48 54885.03 88888.00 2012-07-22 03:01:35.375 204 12724.98 31.52 54885.03 88888.00 2012-07-22 03:01:35.500 204 12724.95 31.52 54885.00 88888.00 2012-07-22 03:01:35.625 204 12724.90 31.50 54885.05 88888.00 2012-07-22 03:01:35.750 204 12724.88 31.52 54885.05 88888.00 2012-07-22 03:01:35.875 204 12724.90 31.50 54885.03 88888.00 2012-07-22 03:01:36.000 204 12724.95 31.52 54885.03 88888.00 2012-07-22 03:01:36.125 204 12725.00 31.50 54885.03 88888.00 2012-07-22 03:01:36.250 204 12724.98 31.48 54885.03 88888.00 2012-07-22 03:01:36.375 204 12725.05 31.55 54885.07 88888.00 2012-07-22 03:01:36.500 204 12725.08 31.57 54885.07 88888.00 2012-07-22 03:01:36.625 204 12725.12 31.60 54885.05 88888.00 2012-07-22 03:01:36.750 204 12725.10 31.60 54885.05 88888.00 2012-07-22 03:01:36.875 204 12725.08 31.55 54885.03 88888.00 2012-07-22 03:01:37.000 204 12725.05 31.50 54885.05 88888.00 2012-07-22 03:01:37.125 204 12725.05 31.55 54885.07 88888.00 2012-07-22 03:01:37.250 204 12725.08 31.57 54885.03 88888.00 2012-07-22 03:01:37.375 204 12725.10 31.57 54885.00 88888.00 2012-07-22 03:01:37.500 204 12725.08 31.57 54885.03 88888.00 2012-07-22 03:01:37.625 204 12725.12 31.60 54885.05 88888.00 2012-07-22 03:01:37.750 204 12725.17 31.55 54885.00 88888.00 2012-07-22 03:01:37.875 204 12725.23 31.52 54885.00 88888.00 2012-07-22 03:01:38.000 204 12725.23 31.57 54885.03 88888.00 2012-07-22 03:01:38.125 204 12725.17 31.55 54885.03 88888.00 2012-07-22 03:01:38.250 204 12725.17 31.55 54885.00 88888.00 2012-07-22 03:01:38.375 204 12725.17 31.57 54885.03 88888.00 2012-07-22 03:01:38.500 204 12725.23 31.57 54885.03 88888.00 2012-07-22 03:01:38.625 204 12725.25 31.57 54885.03 88888.00 2012-07-22 03:01:38.750 204 12725.20 31.57 54885.00 88888.00 2012-07-22 03:01:38.875 204 12725.23 31.60 54885.03 88888.00 2012-07-22 03:01:39.000 204 12725.25 31.60 54885.03 88888.00 2012-07-22 03:01:39.125 204 12725.25 31.57 54885.05 88888.00 2012-07-22 03:01:39.250 204 12725.20 31.55 54885.03 88888.00 2012-07-22 03:01:39.375 204 12725.23 31.55 54885.03 88888.00 2012-07-22 03:01:39.500 204 12725.27 31.57 54885.03 88888.00 2012-07-22 03:01:39.625 204 12725.35 31.57 54885.03 88888.00 2012-07-22 03:01:39.750 204 12725.33 31.52 54884.97 88888.00 2012-07-22 03:01:39.875 204 12725.30 31.52 54884.97 88888.00 2012-07-22 03:01:40.000 204 12725.40 31.55 54885.00 88888.00 2012-07-22 03:01:40.125 204 12725.40 31.50 54885.00 88888.00 2012-07-22 03:01:40.250 204 12725.35 31.50 54885.00 88888.00 2012-07-22 03:01:40.375 204 12725.40 31.52 54885.00 88888.00 2012-07-22 03:01:40.500 204 12725.40 31.50 54885.00 88888.00 2012-07-22 03:01:40.625 204 12725.38 31.50 54885.00 88888.00 2012-07-22 03:01:40.750 204 12725.38 31.52 54885.00 88888.00 2012-07-22 03:01:40.875 204 12725.42 31.57 54885.03 88888.00 2012-07-22 03:01:41.000 204 12725.40 31.55 54885.03 88888.00 2012-07-22 03:01:41.125 204 12725.33 31.52 54885.00 88888.00 2012-07-22 03:01:41.250 204 12725.33 31.50 54885.00 88888.00 2012-07-22 03:01:41.375 204 12725.40 31.52 54885.00 88888.00 2012-07-22 03:01:41.500 204 12725.35 31.55 54884.97 88888.00 2012-07-22 03:01:41.625 204 12725.38 31.55 54885.00 88888.00 2012-07-22 03:01:41.750 204 12725.45 31.55 54885.00 88888.00 2012-07-22 03:01:41.875 204 12725.45 31.55 54885.00 88888.00 2012-07-22 03:01:42.000 204 12725.48 31.52 54885.03 88888.00 2012-07-22 03:01:42.125 204 12725.52 31.55 54885.03 88888.00 2012-07-22 03:01:42.250 204 12725.48 31.52 54884.97 88888.00 2012-07-22 03:01:42.375 204 12725.48 31.55 54884.97 88888.00 2012-07-22 03:01:42.500 204 12725.50 31.55 54884.97 88888.00 2012-07-22 03:01:42.625 204 12725.38 31.55 54885.00 88888.00 2012-07-22 03:01:42.750 204 12725.30 31.55 54885.00 88888.00 2012-07-22 03:01:42.875 204 12725.30 31.55 54884.97 88888.00 2012-07-22 03:01:43.000 204 12725.38 31.57 54884.97 88888.00 2012-07-22 03:01:43.125 204 12725.38 31.62 54885.00 88888.00 2012-07-22 03:01:43.250 204 12725.40 31.55 54885.00 88888.00 2012-07-22 03:01:43.375 204 12725.45 31.52 54885.00 88888.00 2012-07-22 03:01:43.500 204 12725.48 31.52 54884.93 88888.00 2012-07-22 03:01:43.625 204 12725.50 31.52 54884.95 88888.00 2012-07-22 03:01:43.750 204 12725.48 31.52 54884.95 88888.00 2012-07-22 03:01:43.875 204 12725.48 31.50 54884.95 88888.00 2012-07-22 03:01:44.000 204 12725.52 31.50 54884.93 88888.00 2012-07-22 03:01:44.125 204 12725.52 31.55 54884.95 88888.00 2012-07-22 03:01:44.250 204 12725.52 31.55 54884.97 88888.00 2012-07-22 03:01:44.375 204 12725.50 31.57 54884.95 88888.00 2012-07-22 03:01:44.500 204 12725.48 31.57 54884.97 88888.00 2012-07-22 03:01:44.625 204 12725.48 31.55 54884.97 88888.00 2012-07-22 03:01:44.750 204 12725.52 31.60 54884.97 88888.00 2012-07-22 03:01:44.875 204 12725.50 31.57 54884.97 88888.00 2012-07-22 03:01:45.000 204 12725.48 31.57 54884.97 88888.00 2012-07-22 03:01:45.125 204 12725.58 31.60 54885.00 88888.00 2012-07-22 03:01:45.250 204 12725.58 31.60 54885.00 88888.00 2012-07-22 03:01:45.375 204 12725.58 31.60 54885.03 88888.00 2012-07-22 03:01:45.500 204 12725.52 31.57 54884.97 88888.00 2012-07-22 03:01:45.625 204 12725.50 31.57 54884.97 88888.00 2012-07-22 03:01:45.750 204 12725.58 31.62 54884.97 88888.00 2012-07-22 03:01:45.875 204 12725.60 31.62 54884.97 88888.00 2012-07-22 03:01:46.000 204 12725.62 31.55 54884.93 88888.00 2012-07-22 03:01:46.125 204 12725.62 31.60 54884.97 88888.00 2012-07-22 03:01:46.250 204 12725.60 31.57 54885.00 88888.00 2012-07-22 03:01:46.375 204 12725.58 31.60 54884.97 88888.00 2012-07-22 03:01:46.500 204 12725.55 31.60 54884.97 88888.00 2012-07-22 03:01:46.625 204 12725.55 31.62 54885.00 88888.00 2012-07-22 03:01:46.750 204 12725.58 31.60 54884.97 88888.00 2012-07-22 03:01:46.875 204 12725.58 31.57 54884.97 88888.00 2012-07-22 03:01:47.000 204 12725.62 31.62 54884.95 88888.00 2012-07-22 03:01:47.125 204 12725.62 31.65 54884.97 88888.00 2012-07-22 03:01:47.250 204 12725.65 31.62 54884.95 88888.00 2012-07-22 03:01:47.375 204 12725.73 31.60 54884.93 88888.00 2012-07-22 03:01:47.500 204 12725.75 31.62 54884.95 88888.00 2012-07-22 03:01:47.625 204 12725.67 31.62 54884.95 88888.00 2012-07-22 03:01:47.750 204 12725.65 31.60 54884.95 88888.00 2012-07-22 03:01:47.875 204 12725.75 31.60 54884.93 88888.00 2012-07-22 03:01:48.000 204 12725.83 31.62 54884.95 88888.00 2012-07-22 03:01:48.125 204 12725.75 31.68 54884.97 88888.00 2012-07-22 03:01:48.250 204 12725.70 31.65 54884.95 88888.00 2012-07-22 03:01:48.375 204 12725.73 31.68 54884.95 88888.00 2012-07-22 03:01:48.500 204 12725.70 31.62 54884.95 88888.00 2012-07-22 03:01:48.625 204 12725.70 31.57 54884.93 88888.00 2012-07-22 03:01:48.750 204 12725.75 31.60 54884.95 88888.00 2012-07-22 03:01:48.875 204 12725.75 31.62 54884.95 88888.00 2012-07-22 03:01:49.000 204 12725.70 31.62 54884.93 88888.00 2012-07-22 03:01:49.125 204 12725.70 31.65 54884.95 88888.00 2012-07-22 03:01:49.250 204 12725.67 31.65 54884.95 88888.00 2012-07-22 03:01:49.375 204 12725.75 31.65 54884.93 88888.00 2012-07-22 03:01:49.500 204 12725.80 31.68 54884.95 88888.00 2012-07-22 03:01:49.625 204 12725.85 31.70 54885.05 88888.00 2012-07-22 03:01:49.750 204 12725.83 31.68 54885.00 88888.00 2012-07-22 03:01:49.875 204 12725.83 31.65 54884.95 88888.00 2012-07-22 03:01:50.000 204 12725.80 31.62 54884.93 88888.00 2012-07-22 03:01:50.125 204 12725.88 31.62 54884.93 88888.00 2012-07-22 03:01:50.250 204 12725.88 31.65 54884.93 88888.00 2012-07-22 03:01:50.375 204 12725.92 31.65 54884.95 88888.00 2012-07-22 03:01:50.500 204 12725.90 31.68 54884.95 88888.00 2012-07-22 03:01:50.625 204 12725.85 31.68 54884.95 88888.00 2012-07-22 03:01:50.750 204 12725.83 31.65 54884.95 88888.00 2012-07-22 03:01:50.875 204 12725.88 31.62 54884.93 88888.00 2012-07-22 03:01:51.000 204 12725.88 31.68 54884.93 88888.00 2012-07-22 03:01:51.125 204 12725.88 31.70 54884.97 88888.00 2012-07-22 03:01:51.250 204 12725.85 31.68 54884.97 88888.00 2012-07-22 03:01:51.375 204 12725.85 31.68 54884.97 88888.00 2012-07-22 03:01:51.500 204 12725.85 31.70 54884.95 88888.00 2012-07-22 03:01:51.625 204 12725.80 31.68 54884.93 88888.00 2012-07-22 03:01:51.750 204 12725.80 31.65 54884.95 88888.00 2012-07-22 03:01:51.875 204 12725.80 31.70 54884.97 88888.00 2012-07-22 03:01:52.000 204 12725.80 31.70 54884.95 88888.00 2012-07-22 03:01:52.125 204 12725.77 31.68 54884.95 88888.00 2012-07-22 03:01:52.250 204 12725.77 31.62 54884.93 88888.00 2012-07-22 03:01:52.375 204 12725.80 31.60 54884.90 88888.00 2012-07-22 03:01:52.500 204 12725.83 31.62 54884.93 88888.00 2012-07-22 03:01:52.625 204 12725.92 31.65 54884.95 88888.00 2012-07-22 03:01:52.750 204 12725.95 31.70 54884.95 88888.00 2012-07-22 03:01:52.875 204 12725.92 31.68 54884.95 88888.00 2012-07-22 03:01:53.000 204 12725.88 31.70 54884.95 88888.00 2012-07-22 03:01:53.125 204 12725.85 31.70 54884.97 88888.00 2012-07-22 03:01:53.250 204 12725.83 31.70 54884.97 88888.00 2012-07-22 03:01:53.375 204 12725.90 31.70 54884.97 88888.00 2012-07-22 03:01:53.500 204 12725.90 31.70 54885.00 88888.00 2012-07-22 03:01:53.625 204 12725.92 31.65 54884.97 88888.00 2012-07-22 03:01:53.750 204 12725.98 31.68 54884.97 88888.00 2012-07-22 03:01:53.875 204 12725.95 31.68 54884.95 88888.00 2012-07-22 03:01:54.000 204 12725.95 31.68 54884.93 88888.00 2012-07-22 03:01:54.125 204 12725.95 31.70 54884.95 88888.00 2012-07-22 03:01:54.250 204 12725.95 31.65 54884.95 88888.00 2012-07-22 03:01:54.375 204 12725.95 31.65 54884.93 88888.00 2012-07-22 03:01:54.500 204 12725.95 31.68 54884.93 88888.00 2012-07-22 03:01:54.625 204 12725.95 31.68 54884.93 88888.00 2012-07-22 03:01:54.750 204 12726.00 31.68 54884.95 88888.00 2012-07-22 03:01:54.875 204 12725.98 31.70 54884.93 88888.00 2012-07-22 03:01:55.000 204 12726.05 31.73 54884.95 88888.00 2012-07-22 03:01:55.125 204 12726.02 31.70 54884.97 88888.00 2012-07-22 03:01:55.250 204 12726.00 31.68 54884.97 88888.00 2012-07-22 03:01:55.375 204 12726.02 31.68 54884.95 88888.00 2012-07-22 03:01:55.500 204 12726.08 31.68 54884.93 88888.00 2012-07-22 03:01:55.625 204 12726.12 31.68 54884.93 88888.00 2012-07-22 03:01:55.750 204 12726.10 31.68 54884.95 88888.00 2012-07-22 03:01:55.875 204 12726.12 31.70 54884.95 88888.00 2012-07-22 03:01:56.000 204 12726.10 31.73 54884.95 88888.00 2012-07-22 03:01:56.125 204 12726.02 31.73 54884.97 88888.00 2012-07-22 03:01:56.250 204 12726.00 31.70 54884.93 88888.00 2012-07-22 03:01:56.375 204 12726.10 31.70 54884.93 88888.00 2012-07-22 03:01:56.500 204 12726.10 31.73 54884.95 88888.00 2012-07-22 03:01:56.625 204 12726.12 31.73 54884.97 88888.00 2012-07-22 03:01:56.750 204 12726.12 31.68 54884.95 88888.00 2012-07-22 03:01:56.875 204 12726.10 31.65 54884.95 88888.00 2012-07-22 03:01:57.000 204 12726.10 31.70 54884.97 88888.00 2012-07-22 03:01:57.125 204 12726.05 31.65 54884.95 88888.00 2012-07-22 03:01:57.250 204 12725.98 31.65 54884.95 88888.00 2012-07-22 03:01:57.375 204 12726.02 31.65 54884.97 88888.00 2012-07-22 03:01:57.500 204 12726.05 31.65 54884.97 88888.00 2012-07-22 03:01:57.625 204 12726.08 31.68 54884.97 88888.00 2012-07-22 03:01:57.750 204 12726.08 31.70 54885.00 88888.00 2012-07-22 03:01:57.875 204 12726.10 31.70 54885.03 88888.00 2012-07-22 03:01:58.000 204 12726.17 31.70 54885.00 88888.00 2012-07-22 03:01:58.125 204 12726.17 31.70 54884.97 88888.00 2012-07-22 03:01:58.250 204 12726.12 31.70 54885.00 88888.00 2012-07-22 03:01:58.375 204 12726.17 31.68 54884.97 88888.00 2012-07-22 03:01:58.500 204 12726.20 31.68 54884.97 88888.00 2012-07-22 03:01:58.625 204 12726.17 31.68 54884.97 88888.00 2012-07-22 03:01:58.750 204 12726.12 31.68 54884.97 88888.00 2012-07-22 03:01:58.875 204 12726.15 31.73 54884.97 88888.00 2012-07-22 03:01:59.000 204 12726.17 31.68 54884.97 88888.00 2012-07-22 03:01:59.125 204 12726.20 31.65 54884.97 88888.00 2012-07-22 03:01:59.250 204 12726.15 31.65 54884.97 88888.00 2012-07-22 03:01:59.375 204 12726.12 31.65 54885.00 88888.00 2012-07-22 03:01:59.500 204 12726.15 31.65 54884.97 88888.00 2012-07-22 03:01:59.625 204 12726.17 31.65 54884.97 88888.00 2012-07-22 03:01:59.750 204 12726.17 31.65 54884.97 88888.00 2012-07-22 03:01:59.875 204 12726.23 31.68 54885.00 88888.00 2012-07-22 03:02:00.000 204 12726.20 31.68 54885.00 88888.00 2012-07-22 03:02:00.125 204 12726.10 31.68 54884.97 88888.00 2012-07-22 03:02:00.250 204 12726.12 31.65 54885.00 88888.00 2012-07-22 03:02:00.375 204 12726.20 31.68 54885.00 88888.00 2012-07-22 03:02:00.500 204 12726.20 31.65 54885.00 88888.00 2012-07-22 03:02:00.625 204 12726.17 31.62 54884.97 88888.00 2012-07-22 03:02:00.750 204 12726.17 31.70 54885.00 88888.00 2012-07-22 03:02:00.875 204 12726.23 31.68 54885.00 88888.00 2012-07-22 03:02:01.000 204 12726.30 31.68 54884.97 88888.00 2012-07-22 03:02:01.125 204 12726.33 31.68 54885.00 88888.00 2012-07-22 03:02:01.250 204 12726.27 31.65 54885.00 88888.00 2012-07-22 03:02:01.375 204 12726.27 31.65 54885.00 88888.00 2012-07-22 03:02:01.500 204 12726.27 31.68 54885.03 88888.00 2012-07-22 03:02:01.625 204 12726.27 31.68 54885.00 88888.00 2012-07-22 03:02:01.750 204 12726.25 31.65 54884.97 88888.00 2012-07-22 03:02:01.875 204 12726.23 31.65 54884.97 88888.00 2012-07-22 03:02:02.000 204 12726.27 31.68 54885.00 88888.00 2012-07-22 03:02:02.125 204 12726.30 31.65 54885.00 88888.00 2012-07-22 03:02:02.250 204 12726.30 31.65 54884.97 88888.00 2012-07-22 03:02:02.375 204 12726.25 31.68 54884.97 88888.00 2012-07-22 03:02:02.500 204 12726.25 31.68 54884.95 88888.00 2012-07-22 03:02:02.625 204 12726.27 31.65 54884.97 88888.00 2012-07-22 03:02:02.750 204 12726.27 31.65 54884.95 88888.00 2012-07-22 03:02:02.875 204 12726.33 31.68 54884.95 88888.00 2012-07-22 03:02:03.000 204 12726.33 31.65 54884.97 88888.00 2012-07-22 03:02:03.125 204 12726.35 31.65 54884.95 88888.00 2012-07-22 03:02:03.250 204 12726.35 31.68 54884.97 88888.00 2012-07-22 03:02:03.375 204 12726.42 31.70 54885.00 88888.00 2012-07-22 03:02:03.500 204 12726.48 31.73 54885.00 88888.00 2012-07-22 03:02:03.625 204 12726.40 31.68 54884.97 88888.00 2012-07-22 03:02:03.750 204 12726.40 31.65 54884.97 88888.00 2012-07-22 03:02:03.875 204 12726.40 31.68 54884.97 88888.00 2012-07-22 03:02:04.000 204 12726.40 31.68 54884.97 88888.00 2012-07-22 03:02:04.125 204 12726.42 31.68 54885.00 88888.00 2012-07-22 03:02:04.250 204 12726.40 31.68 54885.00 88888.00 2012-07-22 03:02:04.375 204 12726.42 31.70 54885.00 88888.00 2012-07-22 03:02:04.500 204 12726.45 31.70 54885.00 88888.00 2012-07-22 03:02:04.625 204 12726.45 31.65 54884.95 88888.00 2012-07-22 03:02:04.750 204 12726.48 31.65 54884.97 88888.00 2012-07-22 03:02:04.875 204 12726.45 31.68 54884.97 88888.00 2012-07-22 03:02:05.000 204 12726.48 31.70 54884.97 88888.00 2012-07-22 03:02:05.125 204 12726.55 31.73 54885.00 88888.00 2012-07-22 03:02:05.250 204 12726.55 31.70 54884.95 88888.00 2012-07-22 03:02:05.375 204 12726.58 31.65 54884.93 88888.00 2012-07-22 03:02:05.500 204 12726.55 31.65 54884.95 88888.00 2012-07-22 03:02:05.625 204 12726.58 31.68 54884.95 88888.00 2012-07-22 03:02:05.750 204 12726.60 31.70 54884.97 88888.00 2012-07-22 03:02:05.875 204 12726.65 31.70 54884.95 88888.00 2012-07-22 03:02:06.000 204 12726.60 31.70 54884.93 88888.00 2012-07-22 03:02:06.125 204 12726.58 31.70 54884.95 88888.00 2012-07-22 03:02:06.250 204 12726.58 31.70 54885.00 88888.00 2012-07-22 03:02:06.375 204 12726.55 31.75 54885.00 88888.00 2012-07-22 03:02:06.500 204 12726.52 31.73 54884.97 88888.00 2012-07-22 03:02:06.625 204 12726.50 31.68 54884.97 88888.00 2012-07-22 03:02:06.750 204 12726.55 31.65 54884.97 88888.00 2012-07-22 03:02:06.875 204 12726.55 31.65 54884.97 88888.00 2012-07-22 03:02:07.000 204 12726.55 31.68 54884.97 88888.00 2012-07-22 03:02:07.125 204 12726.60 31.73 54885.00 88888.00 2012-07-22 03:02:07.250 204 12726.62 31.68 54884.97 88888.00 2012-07-22 03:02:07.375 204 12726.65 31.70 54885.00 88888.00 2012-07-22 03:02:07.500 204 12726.80 31.73 54885.05 88888.00 2012-07-22 03:02:07.625 204 12726.85 31.73 54885.03 88888.00 2012-07-22 03:02:07.750 204 12726.80 31.68 54884.97 88888.00 2012-07-22 03:02:07.875 204 12726.75 31.65 54884.93 88888.00 2012-07-22 03:02:08.000 204 12726.73 31.68 54884.95 88888.00 2012-07-22 03:02:08.125 204 12726.77 31.68 54884.95 88888.00 2012-07-22 03:02:08.250 204 12726.75 31.73 54884.95 88888.00 2012-07-22 03:02:08.375 204 12726.73 31.73 54884.95 88888.00 2012-07-22 03:02:08.500 204 12726.75 31.75 54884.97 88888.00 2012-07-22 03:02:08.625 204 12726.77 31.75 54885.00 88888.00 2012-07-22 03:02:08.750 204 12726.75 31.75 54885.03 88888.00 2012-07-22 03:02:08.875 204 12726.70 31.75 54885.03 88888.00 2012-07-22 03:02:09.000 204 12726.67 31.70 54884.97 88888.00 2012-07-22 03:02:09.125 204 12726.73 31.70 54885.00 88888.00 2012-07-22 03:02:09.250 204 12726.77 31.70 54885.00 88888.00 2012-07-22 03:02:09.375 204 12726.80 31.70 54885.03 88888.00 2012-07-22 03:02:09.500 204 12726.83 31.73 54885.03 88888.00 2012-07-22 03:02:09.625 204 12726.77 31.75 54885.03 88888.00 2012-07-22 03:02:09.750 204 12726.70 31.73 54885.03 88888.00 2012-07-22 03:02:09.875 204 12726.73 31.70 54884.95 88888.00 2012-07-22 03:02:10.000 204 12726.77 31.73 54884.95 88888.00 2012-07-22 03:02:10.125 204 12726.80 31.70 54884.95 88888.00 2012-07-22 03:02:10.250 204 12726.75 31.73 54884.97 88888.00 2012-07-22 03:02:10.375 204 12726.80 31.75 54885.03 88888.00 2012-07-22 03:02:10.500 204 12726.77 31.77 54885.03 88888.00 2012-07-22 03:02:10.625 204 12726.77 31.77 54885.00 88888.00 2012-07-22 03:02:10.750 204 12726.80 31.73 54885.00 88888.00 2012-07-22 03:02:10.875 204 12726.80 31.75 54885.03 88888.00 2012-07-22 03:02:11.000 204 12726.80 31.75 54885.05 88888.00 2012-07-22 03:02:11.125 204 12726.77 31.75 54885.03 88888.00 2012-07-22 03:02:11.250 204 12726.75 31.70 54885.03 88888.00 2012-07-22 03:02:11.375 204 12726.83 31.75 54885.03 88888.00 2012-07-22 03:02:11.500 204 12726.85 31.77 54885.03 88888.00 2012-07-22 03:02:11.625 204 12726.83 31.77 54885.03 88888.00 2012-07-22 03:02:11.750 204 12726.83 31.75 54884.97 88888.00 2012-07-22 03:02:11.875 204 12726.85 31.77 54885.00 88888.00 2012-07-22 03:02:12.000 204 12726.80 31.77 54884.97 88888.00 2012-07-22 03:02:12.125 204 12726.77 31.75 54885.00 88888.00 2012-07-22 03:02:12.250 204 12726.70 31.73 54885.03 88888.00 2012-07-22 03:02:12.375 204 12726.73 31.77 54885.03 88888.00 2012-07-22 03:02:12.500 204 12726.77 31.80 54885.03 88888.00 2012-07-22 03:02:12.625 204 12726.77 31.77 54885.03 88888.00 2012-07-22 03:02:12.750 204 12726.83 31.77 54885.00 88888.00 2012-07-22 03:02:12.875 204 12726.83 31.80 54885.00 88888.00 2012-07-22 03:02:13.000 204 12726.90 31.80 54884.97 88888.00 2012-07-22 03:02:13.125 204 12726.90 31.77 54885.00 88888.00 2012-07-22 03:02:13.250 204 12726.88 31.80 54885.03 88888.00 2012-07-22 03:02:13.375 204 12726.95 31.80 54885.03 88888.00 2012-07-22 03:02:13.500 204 12726.95 31.80 54885.03 88888.00 2012-07-22 03:02:13.625 204 12726.90 31.80 54885.00 88888.00 2012-07-22 03:02:13.750 204 12726.90 31.80 54885.03 88888.00 2012-07-22 03:02:13.875 204 12726.95 31.80 54884.97 88888.00 2012-07-22 03:02:14.000 204 12726.98 31.82 54884.97 88888.00 2012-07-22 03:02:14.125 204 12726.92 31.82 54885.00 88888.00 2012-07-22 03:02:14.250 204 12726.85 31.82 54885.00 88888.00 2012-07-22 03:02:14.375 204 12726.92 31.85 54885.00 88888.00 2012-07-22 03:02:14.500 204 12726.95 31.85 54885.00 88888.00 2012-07-22 03:02:14.625 204 12726.98 31.80 54885.00 88888.00 2012-07-22 03:02:14.750 204 12727.02 31.80 54885.00 88888.00 2012-07-22 03:02:14.875 204 12727.02 31.77 54885.00 88888.00 2012-07-22 03:02:15.000 204 12727.05 31.77 54885.00 88888.00 2012-07-22 03:02:15.125 204 12727.00 31.85 54885.03 88888.00 2012-07-22 03:02:15.250 204 12727.00 31.85 54885.03 88888.00 2012-07-22 03:02:15.375 204 12727.05 31.82 54885.00 88888.00 2012-07-22 03:02:15.500 204 12727.02 31.85 54885.00 88888.00 2012-07-22 03:02:15.625 204 12727.00 31.85 54885.00 88888.00 2012-07-22 03:02:15.750 204 12727.05 31.85 54885.03 88888.00 2012-07-22 03:02:15.875 204 12727.15 31.88 54885.03 88888.00 2012-07-22 03:02:16.000 204 12727.12 31.85 54885.00 88888.00 2012-07-22 03:02:16.125 204 12727.08 31.80 54885.03 88888.00 2012-07-22 03:02:16.250 204 12727.05 31.82 54885.03 88888.00 2012-07-22 03:02:16.375 204 12727.08 31.85 54885.03 88888.00 2012-07-22 03:02:16.500 204 12727.10 31.85 54885.03 88888.00 2012-07-22 03:02:16.625 204 12727.10 31.85 54885.03 88888.00 2012-07-22 03:02:16.750 204 12727.10 31.85 54885.03 88888.00 2012-07-22 03:02:16.875 204 12727.12 31.85 54885.00 88888.00 2012-07-22 03:02:17.000 204 12727.12 31.88 54885.00 88888.00 2012-07-22 03:02:17.125 204 12727.15 31.90 54885.03 88888.00 2012-07-22 03:02:17.250 204 12727.17 31.90 54885.05 88888.00 2012-07-22 03:02:17.375 204 12727.15 31.88 54885.03 88888.00 2012-07-22 03:02:17.500 204 12727.12 31.85 54885.00 88888.00 2012-07-22 03:02:17.625 204 12727.10 31.85 54885.00 88888.00 2012-07-22 03:02:17.750 204 12727.15 31.88 54885.03 88888.00 2012-07-22 03:02:17.875 204 12727.20 31.88 54885.03 88888.00 2012-07-22 03:02:18.000 204 12727.25 31.90 54885.03 88888.00 2012-07-22 03:02:18.125 204 12727.25 31.90 54885.03 88888.00 2012-07-22 03:02:18.250 204 12727.23 31.90 54885.05 88888.00 2012-07-22 03:02:18.375 204 12727.27 31.93 54885.05 88888.00 2012-07-22 03:02:18.500 204 12727.27 31.95 54885.07 88888.00 2012-07-22 03:02:18.625 204 12727.23 31.95 54885.05 88888.00 2012-07-22 03:02:18.750 204 12727.23 31.95 54885.07 88888.00 2012-07-22 03:02:18.875 204 12727.25 31.93 54885.05 88888.00 2012-07-22 03:02:19.000 204 12727.23 31.93 54885.05 88888.00 2012-07-22 03:02:19.125 204 12727.27 31.93 54885.05 88888.00 2012-07-22 03:02:19.250 204 12727.23 31.90 54885.00 88888.00 2012-07-22 03:02:19.375 204 12727.17 31.90 54885.00 88888.00 2012-07-22 03:02:19.500 204 12727.20 31.90 54885.03 88888.00 2012-07-22 03:02:19.625 204 12727.25 31.90 54885.05 88888.00 2012-07-22 03:02:19.750 204 12727.23 31.90 54885.00 88888.00 2012-07-22 03:02:19.875 204 12727.27 31.90 54885.03 88888.00 2012-07-22 03:02:20.000 204 12727.27 31.90 54885.00 88888.00 2012-07-22 03:02:20.125 204 12727.27 31.95 54885.03 88888.00 2012-07-22 03:02:20.250 204 12727.25 31.90 54885.03 88888.00 2012-07-22 03:02:20.375 204 12727.20 31.90 54885.03 88888.00 2012-07-22 03:02:20.500 204 12727.17 31.93 54885.03 88888.00 2012-07-22 03:02:20.625 204 12727.17 31.95 54885.03 88888.00 2012-07-22 03:02:20.750 204 12727.17 31.93 54885.05 88888.00 2012-07-22 03:02:20.875 204 12727.20 31.98 54885.05 88888.00 2012-07-22 03:02:21.000 204 12727.20 31.95 54885.05 88888.00 2012-07-22 03:02:21.125 204 12727.23 31.95 54885.07 88888.00 2012-07-22 03:02:21.250 204 12727.23 31.93 54885.05 88888.00 2012-07-22 03:02:21.375 204 12727.27 31.90 54885.05 88888.00 2012-07-22 03:02:21.500 204 12727.27 31.93 54885.07 88888.00 2012-07-22 03:02:21.625 204 12727.23 31.93 54885.10 88888.00 2012-07-22 03:02:21.750 204 12727.23 31.95 54885.07 88888.00 2012-07-22 03:02:21.875 204 12727.20 31.95 54885.07 88888.00 2012-07-22 03:02:22.000 204 12727.23 31.95 54885.07 88888.00 2012-07-22 03:02:22.125 204 12727.25 31.95 54885.07 88888.00 2012-07-22 03:02:22.250 204 12727.23 31.93 54885.10 88888.00 2012-07-22 03:02:22.375 204 12727.27 31.93 54885.07 88888.00 2012-07-22 03:02:22.500 204 12727.33 31.93 54885.07 88888.00 2012-07-22 03:02:22.625 204 12727.33 31.95 54885.07 88888.00 2012-07-22 03:02:22.750 204 12727.33 31.98 54885.10 88888.00 2012-07-22 03:02:22.875 204 12727.38 32.00 54885.10 88888.00 2012-07-22 03:02:23.000 204 12727.38 32.02 54885.12 88888.00 2012-07-22 03:02:23.125 204 12727.33 31.98 54885.10 88888.00 2012-07-22 03:02:23.250 204 12727.33 31.95 54885.15 88888.00 2012-07-22 03:02:23.375 204 12727.40 31.98 54885.15 88888.00 2012-07-22 03:02:23.500 204 12727.40 32.00 54885.15 88888.00 2012-07-22 03:02:23.625 204 12727.45 31.98 54885.12 88888.00 2012-07-22 03:02:23.750 204 12727.48 31.98 54885.10 88888.00 2012-07-22 03:02:23.875 204 12727.45 31.98 54885.10 88888.00 2012-07-22 03:02:24.000 204 12727.35 32.00 54885.10 88888.00 2012-07-22 03:02:24.125 204 12727.38 31.98 54885.10 88888.00 2012-07-22 03:02:24.250 204 12727.38 31.98 54885.10 88888.00 2012-07-22 03:02:24.375 204 12727.42 32.00 54885.10 88888.00 2012-07-22 03:02:24.500 204 12727.42 32.02 54885.10 88888.00 2012-07-22 03:02:24.625 204 12727.35 32.00 54885.10 88888.00 2012-07-22 03:02:24.750 204 12727.33 32.00 54885.07 88888.00 2012-07-22 03:02:24.875 204 12727.38 32.02 54885.12 88888.00 2012-07-22 03:02:25.000 204 12727.40 32.02 54885.10 88888.00 2012-07-22 03:02:25.125 204 12727.35 32.00 54885.10 88888.00 2012-07-22 03:02:25.250 204 12727.30 32.00 54885.07 88888.00 2012-07-22 03:02:25.375 204 12727.40 32.00 54885.10 88888.00 2012-07-22 03:02:25.500 204 12727.48 32.05 54885.10 88888.00 2012-07-22 03:02:25.625 204 12727.50 32.02 54885.10 88888.00 2012-07-22 03:02:25.750 204 12727.50 32.00 54885.07 88888.00 2012-07-22 03:02:25.875 204 12727.50 32.00 54885.10 88888.00 2012-07-22 03:02:26.000 204 12727.48 32.02 54885.10 88888.00 2012-07-22 03:02:26.125 204 12727.45 32.02 54885.12 88888.00 2012-07-22 03:02:26.250 204 12727.50 32.02 54885.15 88888.00 2012-07-22 03:02:26.375 204 12727.55 32.05 54885.12 88888.00 2012-07-22 03:02:26.500 204 12727.52 32.05 54885.10 88888.00 2012-07-22 03:02:26.625 204 12727.48 32.00 54885.07 88888.00 2012-07-22 03:02:26.750 204 12727.45 32.00 54885.10 88888.00 2012-07-22 03:02:26.875 204 12727.45 32.02 54885.15 88888.00 2012-07-22 03:02:27.000 204 12727.45 32.08 54885.15 88888.00 2012-07-22 03:02:27.125 204 12727.50 32.05 54885.12 88888.00 2012-07-22 03:02:27.250 204 12727.50 32.05 54885.15 88888.00 2012-07-22 03:02:27.375 204 12727.52 32.08 54885.15 88888.00 2012-07-22 03:02:27.500 204 12727.50 32.02 54885.12 88888.00 2012-07-22 03:02:27.625 204 12727.50 32.02 54885.07 88888.00 2012-07-22 03:02:27.750 204 12727.58 32.05 54885.10 88888.00 2012-07-22 03:02:27.875 204 12727.58 32.05 54885.12 88888.00 2012-07-22 03:02:28.000 204 12727.50 32.08 54885.15 88888.00 2012-07-22 03:02:28.125 204 12727.45 32.10 54885.18 88888.00 2012-07-22 03:02:28.250 204 12727.52 32.10 54885.15 88888.00 2012-07-22 03:02:28.375 204 12727.52 32.10 54885.15 88888.00 2012-07-22 03:02:28.500 204 12727.60 32.17 54885.22 88888.00 2012-07-22 03:02:28.625 204 12727.73 32.23 54885.25 88888.00 2012-07-22 03:02:28.750 204 12727.65 32.17 54885.18 88888.00 2012-07-22 03:02:28.875 204 12727.58 32.08 54885.12 88888.00 2012-07-22 03:02:29.000 204 12727.58 32.05 54885.10 88888.00 2012-07-22 03:02:29.125 204 12727.58 32.10 54885.15 88888.00 2012-07-22 03:02:29.250 204 12727.58 32.10 54885.12 88888.00 2012-07-22 03:02:29.375 204 12727.65 32.12 54885.15 88888.00 2012-07-22 03:02:29.500 204 12727.75 32.15 54885.18 88888.00 2012-07-22 03:02:29.625 204 12727.75 32.15 54885.18 88888.00 2012-07-22 03:02:29.750 204 12727.65 32.12 54885.18 88888.00 2012-07-22 03:02:29.875 204 12727.60 32.15 54885.15 88888.00 2012-07-22 03:02:30.000 204 12727.58 32.15 54885.18 88888.00 2012-07-22 03:02:30.125 204 12727.60 32.15 54885.18 88888.00 2012-07-22 03:02:30.250 204 12727.65 32.12 54885.18 88888.00 2012-07-22 03:02:30.375 204 12727.67 32.12 54885.18 88888.00 2012-07-22 03:02:30.500 204 12727.67 32.10 54885.15 88888.00 2012-07-22 03:02:30.625 204 12727.73 32.12 54885.15 88888.00 2012-07-22 03:02:30.750 204 12727.75 32.12 54885.20 88888.00 2012-07-22 03:02:30.875 204 12727.70 32.17 54885.20 88888.00 2012-07-22 03:02:31.000 204 12727.67 32.17 54885.15 88888.00 2012-07-22 03:02:31.125 204 12727.67 32.17 54885.15 88888.00 2012-07-22 03:02:31.250 204 12727.73 32.15 54885.18 88888.00 2012-07-22 03:02:31.375 204 12727.83 32.17 54885.18 88888.00 2012-07-22 03:02:31.500 204 12727.83 32.17 54885.18 88888.00 2012-07-22 03:02:31.625 204 12727.85 32.17 54885.20 88888.00 2012-07-22 03:02:31.750 204 12727.88 32.17 54885.20 88888.00 2012-07-22 03:02:31.875 204 12727.80 32.15 54885.18 88888.00 2012-07-22 03:02:32.000 204 12727.75 32.15 54885.18 88888.00 2012-07-22 03:02:32.125 204 12727.77 32.15 54885.18 88888.00 2012-07-22 03:02:32.250 204 12727.77 32.15 54885.20 88888.00 2012-07-22 03:02:32.375 204 12727.77 32.17 54885.18 88888.00 2012-07-22 03:02:32.500 204 12727.75 32.20 54885.20 88888.00 2012-07-22 03:02:32.625 204 12727.70 32.20 54885.18 88888.00 2012-07-22 03:02:32.750 204 12727.73 32.20 54885.18 88888.00 2012-07-22 03:02:32.875 204 12727.73 32.17 54885.18 88888.00 2012-07-22 03:02:33.000 204 12727.77 32.20 54885.20 88888.00 2012-07-22 03:02:33.125 204 12727.80 32.23 54885.20 88888.00 2012-07-22 03:02:33.250 204 12727.70 32.15 54885.15 88888.00 2012-07-22 03:02:33.375 204 12727.73 32.20 54885.15 88888.00 2012-07-22 03:02:33.500 204 12727.75 32.23 54885.18 88888.00 2012-07-22 03:02:33.625 204 12727.73 32.23 54885.18 88888.00 2012-07-22 03:02:33.750 204 12727.80 32.20 54885.15 88888.00 2012-07-22 03:02:33.875 204 12727.83 32.27 54885.18 88888.00 2012-07-22 03:02:34.000 204 12727.88 32.27 54885.22 88888.00 2012-07-22 03:02:34.125 204 12727.80 32.25 54885.22 88888.00 2012-07-22 03:02:34.250 204 12727.85 32.25 54885.22 88888.00 2012-07-22 03:02:34.375 204 12727.90 32.25 54885.22 88888.00 2012-07-22 03:02:34.500 204 12727.90 32.23 54885.22 88888.00 2012-07-22 03:02:34.625 204 12727.85 32.20 54885.20 88888.00 2012-07-22 03:02:34.750 204 12727.77 32.23 54885.20 88888.00 2012-07-22 03:02:34.875 204 12727.83 32.20 54885.20 88888.00 2012-07-22 03:02:35.000 204 12727.85 32.23 54885.22 88888.00 2012-07-22 03:02:35.125 204 12727.83 32.25 54885.25 88888.00 2012-07-22 03:02:35.250 204 12727.88 32.23 54885.22 88888.00 2012-07-22 03:02:35.375 204 12727.88 32.23 54885.20 88888.00 2012-07-22 03:02:35.500 204 12727.77 32.25 54885.18 88888.00 2012-07-22 03:02:35.625 204 12727.73 32.27 54885.25 88888.00 2012-07-22 03:02:35.750 204 12727.92 32.33 54885.28 88888.00 2012-07-22 03:02:35.875 204 12727.98 32.27 54885.22 88888.00 2012-07-22 03:02:36.000 204 12728.00 32.25 54885.20 88888.00 2012-07-22 03:02:36.125 204 12727.95 32.30 54885.20 88888.00 2012-07-22 03:02:36.250 204 12727.95 32.33 54885.22 88888.00 2012-07-22 03:02:36.375 204 12728.02 32.30 54885.20 88888.00 2012-07-22 03:02:36.500 204 12728.02 32.27 54885.20 88888.00 2012-07-22 03:02:36.625 204 12728.00 32.30 54885.20 88888.00 2012-07-22 03:02:36.750 204 12728.02 32.35 54885.22 88888.00 2012-07-22 03:02:36.875 204 12728.00 32.33 54885.22 88888.00 2012-07-22 03:02:37.000 204 12727.92 32.27 54885.20 88888.00 2012-07-22 03:02:37.125 204 12727.90 32.25 54885.22 88888.00 2012-07-22 03:02:37.250 204 12727.88 32.25 54885.20 88888.00 2012-07-22 03:02:37.375 204 12727.95 32.30 54885.22 88888.00 2012-07-22 03:02:37.500 204 12727.92 32.27 54885.22 88888.00 2012-07-22 03:02:37.625 204 12728.00 32.27 54885.25 88888.00 2012-07-22 03:02:37.750 204 12728.02 32.30 54885.25 88888.00 2012-07-22 03:02:37.875 204 12728.05 32.30 54885.22 88888.00 2012-07-22 03:02:38.000 204 12728.08 32.30 54885.20 88888.00 2012-07-22 03:02:38.125 204 12728.05 32.27 54885.20 88888.00 2012-07-22 03:02:38.250 204 12727.98 32.33 54885.18 88888.00 2012-07-22 03:02:38.375 204 12728.00 32.35 54885.22 88888.00 2012-07-22 03:02:38.500 204 12728.02 32.35 54885.22 88888.00 2012-07-22 03:02:38.625 204 12728.00 32.30 54885.20 88888.00 2012-07-22 03:02:38.750 204 12728.00 32.33 54885.22 88888.00 2012-07-22 03:02:38.875 204 12727.98 32.38 54885.28 88888.00 2012-07-22 03:02:39.000 204 12727.98 32.40 54885.30 88888.00 2012-07-22 03:02:39.125 204 12728.00 32.40 54885.30 88888.00 2012-07-22 03:02:39.250 204 12728.00 32.33 54885.25 88888.00 2012-07-22 03:02:39.375 204 12728.08 32.35 54885.25 88888.00 2012-07-22 03:02:39.500 204 12728.05 32.38 54885.25 88888.00 2012-07-22 03:02:39.625 204 12728.02 32.38 54885.22 88888.00 2012-07-22 03:02:39.750 204 12728.00 32.33 54885.25 88888.00 2012-07-22 03:02:39.875 204 12727.98 32.35 54885.28 88888.00 2012-07-22 03:02:40.000 204 12728.00 32.33 54885.25 88888.00 2012-07-22 03:02:40.125 204 12728.05 32.33 54885.25 88888.00 2012-07-22 03:02:40.250 204 12728.08 32.30 54885.22 88888.00 2012-07-22 03:02:40.375 204 12728.10 32.33 54885.22 88888.00 2012-07-22 03:02:40.500 204 12728.08 32.33 54885.22 88888.00 2012-07-22 03:02:40.625 204 12728.08 32.35 54885.22 88888.00 2012-07-22 03:02:40.750 204 12728.10 32.35 54885.25 88888.00 2012-07-22 03:02:40.875 204 12728.10 32.38 54885.28 88888.00 2012-07-22 03:02:41.000 204 12728.15 32.35 54885.28 88888.00 2012-07-22 03:02:41.125 204 12728.15 32.35 54885.30 88888.00 2012-07-22 03:02:41.250 204 12728.12 32.38 54885.30 88888.00 2012-07-22 03:02:41.375 204 12728.08 32.38 54885.30 88888.00 2012-07-22 03:02:41.500 204 12728.10 32.35 54885.30 88888.00 2012-07-22 03:02:41.625 204 12728.10 32.38 54885.30 88888.00 2012-07-22 03:02:41.750 204 12728.12 32.40 54885.28 88888.00 2012-07-22 03:02:41.875 204 12728.10 32.35 54885.28 88888.00 2012-07-22 03:02:42.000 204 12728.05 32.33 54885.25 88888.00 2012-07-22 03:02:42.125 204 12728.10 32.35 54885.28 88888.00 2012-07-22 03:02:42.250 204 12728.05 32.38 54885.30 88888.00 2012-07-22 03:02:42.375 204 12728.05 32.38 54885.28 88888.00 2012-07-22 03:02:42.500 204 12728.08 32.35 54885.25 88888.00 2012-07-22 03:02:42.625 204 12728.12 32.38 54885.25 88888.00 2012-07-22 03:02:42.750 204 12728.12 32.40 54885.25 88888.00 2012-07-22 03:02:42.875 204 12728.12 32.42 54885.25 88888.00 2012-07-22 03:02:43.000 204 12728.08 32.40 54885.22 88888.00 2012-07-22 03:02:43.125 204 12728.08 32.38 54885.25 88888.00 2012-07-22 03:02:43.250 204 12728.08 32.40 54885.32 88888.00 2012-07-22 03:02:43.375 204 12728.10 32.42 54885.32 88888.00 2012-07-22 03:02:43.500 204 12728.12 32.38 54885.30 88888.00 2012-07-22 03:02:43.625 204 12728.12 32.40 54885.28 88888.00 2012-07-22 03:02:43.750 204 12728.08 32.40 54885.30 88888.00 2012-07-22 03:02:43.875 204 12728.08 32.40 54885.28 88888.00 2012-07-22 03:02:44.000 204 12728.10 32.40 54885.28 88888.00 2012-07-22 03:02:44.125 204 12728.08 32.40 54885.28 88888.00 2012-07-22 03:02:44.250 204 12728.08 32.42 54885.28 88888.00 2012-07-22 03:02:44.375 204 12728.12 32.42 54885.28 88888.00 2012-07-22 03:02:44.500 204 12728.12 32.40 54885.28 88888.00 2012-07-22 03:02:44.625 204 12728.10 32.42 54885.30 88888.00 2012-07-22 03:02:44.750 204 12728.12 32.42 54885.30 88888.00 2012-07-22 03:02:44.875 204 12728.15 32.42 54885.30 88888.00 2012-07-22 03:02:45.000 204 12728.12 32.40 54885.28 88888.00 2012-07-22 03:02:45.125 204 12728.17 32.42 54885.28 88888.00 2012-07-22 03:02:45.250 204 12728.17 32.42 54885.30 88888.00 2012-07-22 03:02:45.375 204 12728.17 32.45 54885.32 88888.00 2012-07-22 03:02:45.500 204 12728.17 32.45 54885.32 88888.00 2012-07-22 03:02:45.625 204 12728.20 32.45 54885.28 88888.00 2012-07-22 03:02:45.750 204 12728.25 32.48 54885.32 88888.00 2012-07-22 03:02:45.875 204 12728.27 32.50 54885.32 88888.00 2012-07-22 03:02:46.000 204 12728.25 32.48 54885.32 88888.00 2012-07-22 03:02:46.125 204 12728.20 32.52 54885.38 88888.00 2012-07-22 03:02:46.250 204 12728.12 32.48 54885.35 88888.00 2012-07-22 03:02:46.375 204 12728.17 32.45 54885.35 88888.00 2012-07-22 03:02:46.500 204 12728.15 32.45 54885.32 88888.00 2012-07-22 03:02:46.625 204 12728.12 32.45 54885.32 88888.00 2012-07-22 03:02:46.750 204 12728.12 32.45 54885.32 88888.00 2012-07-22 03:02:46.875 204 12728.10 32.48 54885.35 88888.00 2012-07-22 03:02:47.000 204 12728.10 32.45 54885.35 88888.00 2012-07-22 03:02:47.125 204 12728.10 32.42 54885.35 88888.00 2012-07-22 03:02:47.250 204 12728.15 32.45 54885.35 88888.00 2012-07-22 03:02:47.375 204 12728.23 32.42 54885.32 88888.00 2012-07-22 03:02:47.500 204 12728.25 32.45 54885.32 88888.00 2012-07-22 03:02:47.625 204 12728.27 32.45 54885.30 88888.00 2012-07-22 03:02:47.750 204 12728.23 32.45 54885.32 88888.00 2012-07-22 03:02:47.875 204 12728.23 32.48 54885.35 88888.00 2012-07-22 03:02:48.000 204 12728.15 32.45 54885.32 88888.00 2012-07-22 03:02:48.125 204 12728.12 32.48 54885.32 88888.00 2012-07-22 03:02:48.250 204 12728.15 32.48 54885.35 88888.00 2012-07-22 03:02:48.375 204 12728.20 32.52 54885.38 88888.00 2012-07-22 03:02:48.500 204 12728.17 32.50 54885.35 88888.00 2012-07-22 03:02:48.625 204 12728.15 32.48 54885.32 88888.00 2012-07-22 03:02:48.750 204 12728.15 32.50 54885.35 88888.00 2012-07-22 03:02:48.875 204 12728.12 32.50 54885.32 88888.00 2012-07-22 03:02:49.000 204 12728.12 32.50 54885.32 88888.00 2012-07-22 03:02:49.125 204 12728.15 32.52 54885.38 88888.00 2012-07-22 03:02:49.250 204 12728.17 32.48 54885.38 88888.00 2012-07-22 03:02:49.375 204 12728.23 32.52 54885.38 88888.00 2012-07-22 03:02:49.500 204 12728.30 32.50 54885.35 88888.00 2012-07-22 03:02:49.625 204 12728.27 32.48 54885.32 88888.00 2012-07-22 03:02:49.750 204 12728.25 32.48 54885.32 88888.00 2012-07-22 03:02:49.875 204 12728.30 32.50 54885.32 88888.00 2012-07-22 03:02:50.000 204 12728.27 32.48 54885.35 88888.00 2012-07-22 03:02:50.125 204 12728.23 32.48 54885.35 88888.00 2012-07-22 03:02:50.250 204 12728.20 32.50 54885.35 88888.00 2012-07-22 03:02:50.375 204 12728.23 32.52 54885.32 88888.00 2012-07-22 03:02:50.500 204 12728.33 32.55 54885.35 88888.00 2012-07-22 03:02:50.625 204 12728.40 32.52 54885.38 88888.00 2012-07-22 03:02:50.750 204 12728.35 32.52 54885.35 88888.00 2012-07-22 03:02:50.875 204 12728.30 32.58 54885.40 88888.00 2012-07-22 03:02:51.000 204 12728.30 32.58 54885.40 88888.00 2012-07-22 03:02:51.125 204 12728.27 32.52 54885.40 88888.00 2012-07-22 03:02:51.250 204 12728.27 32.50 54885.38 88888.00 2012-07-22 03:02:51.375 204 12728.33 32.48 54885.38 88888.00 2012-07-22 03:02:51.500 204 12728.40 32.55 54885.38 88888.00 2012-07-22 03:02:51.625 204 12728.35 32.55 54885.35 88888.00 2012-07-22 03:02:51.750 204 12728.30 32.52 54885.32 88888.00 2012-07-22 03:02:51.875 204 12728.33 32.55 54885.35 88888.00 2012-07-22 03:02:52.000 204 12728.35 32.55 54885.38 88888.00 2012-07-22 03:02:52.125 204 12728.30 32.58 54885.43 88888.00 2012-07-22 03:02:52.250 204 12728.25 32.55 54885.38 88888.00 2012-07-22 03:02:52.375 204 12728.30 32.52 54885.38 88888.00 2012-07-22 03:02:52.500 204 12728.35 32.58 54885.40 88888.00 2012-07-22 03:02:52.625 204 12728.35 32.58 54885.40 88888.00 2012-07-22 03:02:52.750 204 12728.33 32.52 54885.35 88888.00 2012-07-22 03:02:52.875 204 12728.35 32.52 54885.43 88888.00 2012-07-22 03:02:53.000 204 12728.38 32.60 54885.43 88888.00 2012-07-22 03:02:53.125 204 12728.33 32.60 54885.45 88888.00 2012-07-22 03:02:53.250 204 12728.30 32.58 54885.43 88888.00 2012-07-22 03:02:53.375 204 12728.30 32.58 54885.43 88888.00 2012-07-22 03:02:53.500 204 12728.33 32.55 54885.40 88888.00 2012-07-22 03:02:53.625 204 12728.35 32.55 54885.40 88888.00 2012-07-22 03:02:53.750 204 12728.38 32.55 54885.40 88888.00 2012-07-22 03:02:53.875 204 12728.38 32.52 54885.38 88888.00 2012-07-22 03:02:54.000 204 12728.40 32.55 54885.40 88888.00 2012-07-22 03:02:54.125 204 12728.38 32.58 54885.40 88888.00 2012-07-22 03:02:54.250 204 12728.35 32.55 54885.40 88888.00 2012-07-22 03:02:54.375 204 12728.42 32.60 54885.43 88888.00 2012-07-22 03:02:54.500 204 12728.48 32.60 54885.45 88888.00 2012-07-22 03:02:54.625 204 12728.42 32.60 54885.43 88888.00 2012-07-22 03:02:54.750 204 12728.45 32.60 54885.43 88888.00 2012-07-22 03:02:54.875 204 12728.42 32.58 54885.40 88888.00 2012-07-22 03:02:55.000 204 12728.40 32.55 54885.38 88888.00 2012-07-22 03:02:55.125 204 12728.48 32.60 54885.43 88888.00 2012-07-22 03:02:55.250 204 12728.50 32.60 54885.47 88888.00 2012-07-22 03:02:55.375 204 12728.50 32.62 54885.47 88888.00 2012-07-22 03:02:55.500 204 12728.50 32.62 54885.47 88888.00 2012-07-22 03:02:55.625 204 12728.48 32.65 54885.45 88888.00 2012-07-22 03:02:55.750 204 12728.42 32.65 54885.45 88888.00 2012-07-22 03:02:55.875 204 12728.40 32.70 54885.45 88888.00 2012-07-22 03:02:56.000 204 12728.35 32.67 54885.45 88888.00 2012-07-22 03:02:56.125 204 12728.35 32.67 54885.50 88888.00 2012-07-22 03:02:56.250 204 12728.38 32.65 54885.50 88888.00 2012-07-22 03:02:56.375 204 12728.45 32.65 54885.50 88888.00 2012-07-22 03:02:56.500 204 12728.52 32.67 54885.47 88888.00 2012-07-22 03:02:56.625 204 12728.58 32.65 54885.50 88888.00 2012-07-22 03:02:56.750 204 12728.60 32.67 54885.53 88888.00 2012-07-22 03:02:56.875 204 12728.55 32.67 54885.53 88888.00 2012-07-22 03:02:57.000 204 12728.52 32.67 54885.50 88888.00 2012-07-22 03:02:57.125 204 12728.48 32.65 54885.47 88888.00 2012-07-22 03:02:57.250 204 12728.45 32.62 54885.47 88888.00 2012-07-22 03:02:57.375 204 12728.45 32.62 54885.45 88888.00 2012-07-22 03:02:57.500 204 12728.50 32.62 54885.47 88888.00 2012-07-22 03:02:57.625 204 12728.50 32.58 54885.47 88888.00 2012-07-22 03:02:57.750 204 12728.45 32.60 54885.45 88888.00 2012-07-22 03:02:57.875 204 12728.48 32.65 54885.47 88888.00 2012-07-22 03:02:58.000 204 12728.48 32.65 54885.45 88888.00 2012-07-22 03:02:58.125 204 12728.52 32.65 54885.47 88888.00 2012-07-22 03:02:58.250 204 12728.55 32.60 54885.47 88888.00 2012-07-22 03:02:58.375 204 12728.58 32.67 54885.50 88888.00 2012-07-22 03:02:58.500 204 12728.58 32.70 54885.53 88888.00 2012-07-22 03:02:58.625 204 12728.55 32.67 54885.47 88888.00 2012-07-22 03:02:58.750 204 12728.52 32.65 54885.47 88888.00 2012-07-22 03:02:58.875 204 12728.62 32.70 54885.53 88888.00 2012-07-22 03:02:59.000 204 12728.67 32.67 54885.50 88888.00 2012-07-22 03:02:59.125 204 12728.67 32.65 54885.50 88888.00 2012-07-22 03:02:59.250 204 12728.65 32.65 54885.50 88888.00 2012-07-22 03:02:59.375 204 12728.65 32.65 54885.50 88888.00 2012-07-22 03:02:59.500 204 12728.67 32.67 54885.50 88888.00 2012-07-22 03:02:59.625 204 12728.67 32.70 54885.50 88888.00 2012-07-22 03:02:59.750 204 12728.65 32.70 54885.50 88888.00 2012-07-22 03:02:59.875 204 12728.65 32.67 54885.50 88888.00 2012-07-22 03:03:00.000 204 12728.67 32.70 54885.50 88888.00 2012-07-22 03:03:00.125 204 12728.67 32.70 54885.50 88888.00 2012-07-22 03:03:00.250 204 12728.62 32.65 54885.50 88888.00 2012-07-22 03:03:00.375 204 12728.65 32.67 54885.50 88888.00 2012-07-22 03:03:00.500 204 12728.67 32.67 54885.50 88888.00 2012-07-22 03:03:00.625 204 12728.67 32.70 54885.53 88888.00 2012-07-22 03:03:00.750 204 12728.65 32.70 54885.53 88888.00 2012-07-22 03:03:00.875 204 12728.62 32.67 54885.50 88888.00 2012-07-22 03:03:01.000 204 12728.58 32.65 54885.47 88888.00 2012-07-22 03:03:01.125 204 12728.60 32.67 54885.50 88888.00 2012-07-22 03:03:01.250 204 12728.65 32.73 54885.53 88888.00 2012-07-22 03:03:01.375 204 12728.75 32.70 54885.50 88888.00 2012-07-22 03:03:01.500 204 12728.70 32.67 54885.47 88888.00 2012-07-22 03:03:01.625 204 12728.67 32.70 54885.50 88888.00 2012-07-22 03:03:01.750 204 12728.65 32.70 54885.50 88888.00 2012-07-22 03:03:01.875 204 12728.62 32.70 54885.50 88888.00 2012-07-22 03:03:02.000 204 12728.62 32.70 54885.50 88888.00 2012-07-22 03:03:02.125 204 12728.65 32.67 54885.53 88888.00 2012-07-22 03:03:02.250 204 12728.65 32.65 54885.50 88888.00 2012-07-22 03:03:02.375 204 12728.73 32.67 54885.50 88888.00 2012-07-22 03:03:02.500 204 12728.67 32.65 54885.50 88888.00 2012-07-22 03:03:02.625 204 12728.62 32.67 54885.53 88888.00 2012-07-22 03:03:02.750 204 12728.65 32.70 54885.53 88888.00 2012-07-22 03:03:02.875 204 12728.62 32.65 54885.53 88888.00 2012-07-22 03:03:03.000 204 12728.62 32.65 54885.53 88888.00 2012-07-22 03:03:03.125 204 12728.62 32.67 54885.53 88888.00 2012-07-22 03:03:03.250 204 12728.62 32.70 54885.55 88888.00 2012-07-22 03:03:03.375 204 12728.60 32.70 54885.53 88888.00 2012-07-22 03:03:03.500 204 12728.60 32.70 54885.50 88888.00 2012-07-22 03:03:03.625 204 12728.62 32.73 54885.50 88888.00 2012-07-22 03:03:03.750 204 12728.62 32.70 54885.50 88888.00 2012-07-22 03:03:03.875 204 12728.52 32.70 54885.50 88888.00 2012-07-22 03:03:04.000 204 12728.55 32.70 54885.50 88888.00 2012-07-22 03:03:04.125 204 12728.65 32.70 54885.53 88888.00 2012-07-22 03:03:04.250 204 12728.65 32.70 54885.55 88888.00 2012-07-22 03:03:04.375 204 12728.60 32.70 54885.55 88888.00 2012-07-22 03:03:04.500 204 12728.67 32.73 54885.55 88888.00 2012-07-22 03:03:04.625 204 12728.67 32.70 54885.55 88888.00 2012-07-22 03:03:04.750 204 12728.60 32.67 54885.55 88888.00 2012-07-22 03:03:04.875 204 12728.58 32.67 54885.53 88888.00 2012-07-22 03:03:05.000 204 12728.60 32.70 54885.53 88888.00 2012-07-22 03:03:05.125 204 12728.62 32.70 54885.53 88888.00 2012-07-22 03:03:05.250 204 12728.62 32.67 54885.55 88888.00 2012-07-22 03:03:05.375 204 12728.70 32.67 54885.55 88888.00 2012-07-22 03:03:05.500 204 12728.67 32.67 54885.55 88888.00 2012-07-22 03:03:05.625 204 12728.65 32.70 54885.55 88888.00 2012-07-22 03:03:05.750 204 12728.67 32.67 54885.57 88888.00 2012-07-22 03:03:05.875 204 12728.65 32.70 54885.57 88888.00 2012-07-22 03:03:06.000 204 12728.62 32.70 54885.60 88888.00 2012-07-22 03:03:06.125 204 12728.65 32.75 54885.62 88888.00 2012-07-22 03:03:06.250 204 12728.62 32.67 54885.60 88888.00 2012-07-22 03:03:06.375 204 12728.67 32.67 54885.55 88888.00 2012-07-22 03:03:06.500 204 12728.70 32.65 54885.57 88888.00 2012-07-22 03:03:06.625 204 12728.67 32.67 54885.57 88888.00 2012-07-22 03:03:06.750 204 12728.62 32.70 54885.60 88888.00 2012-07-22 03:03:06.875 204 12728.58 32.67 54885.57 88888.00 2012-07-22 03:03:07.000 204 12728.58 32.65 54885.57 88888.00 2012-07-22 03:03:07.125 204 12728.65 32.65 54885.57 88888.00 2012-07-22 03:03:07.250 204 12728.62 32.65 54885.57 88888.00 2012-07-22 03:03:07.375 204 12728.62 32.62 54885.57 88888.00 2012-07-22 03:03:07.500 204 12728.62 32.62 54885.55 88888.00 2012-07-22 03:03:07.625 204 12728.67 32.60 54885.55 88888.00 2012-07-22 03:03:07.750 204 12728.70 32.65 54885.57 88888.00 2012-07-22 03:03:07.875 204 12728.65 32.67 54885.57 88888.00 2012-07-22 03:03:08.000 204 12728.65 32.65 54885.57 88888.00 2012-07-22 03:03:08.125 204 12728.65 32.65 54885.57 88888.00 2012-07-22 03:03:08.250 204 12728.60 32.62 54885.60 88888.00 2012-07-22 03:03:08.375 204 12728.62 32.65 54885.62 88888.00 2012-07-22 03:03:08.500 204 12728.62 32.65 54885.62 88888.00 2012-07-22 03:03:08.625 204 12728.60 32.65 54885.62 88888.00 2012-07-22 03:03:08.750 204 12728.62 32.65 54885.62 88888.00 2012-07-22 03:03:08.875 204 12728.60 32.67 54885.62 88888.00 2012-07-22 03:03:09.000 204 12728.65 32.73 54885.68 88888.00 2012-07-22 03:03:09.125 204 12728.67 32.70 54885.65 88888.00 2012-07-22 03:03:09.250 204 12728.65 32.65 54885.65 88888.00 2012-07-22 03:03:09.375 204 12728.67 32.67 54885.62 88888.00 2012-07-22 03:03:09.500 204 12728.70 32.67 54885.60 88888.00 2012-07-22 03:03:09.625 204 12728.65 32.62 54885.60 88888.00 2012-07-22 03:03:09.750 204 12728.62 32.65 54885.62 88888.00 2012-07-22 03:03:09.875 204 12728.65 32.62 54885.65 88888.00 2012-07-22 03:03:10.000 204 12728.70 32.62 54885.62 88888.00 2012-07-22 03:03:10.125 204 12728.67 32.62 54885.62 88888.00 2012-07-22 03:03:10.250 204 12728.58 32.60 54885.65 88888.00 2012-07-22 03:03:10.375 204 12728.60 32.60 54885.62 88888.00 2012-07-22 03:03:10.500 204 12728.62 32.60 54885.62 88888.00 2012-07-22 03:03:10.625 204 12728.62 32.62 54885.62 88888.00 2012-07-22 03:03:10.750 204 12728.60 32.65 54885.65 88888.00 2012-07-22 03:03:10.875 204 12728.60 32.62 54885.65 88888.00 2012-07-22 03:03:11.000 204 12728.62 32.65 54885.62 88888.00 2012-07-22 03:03:11.125 204 12728.73 32.67 54885.65 88888.00 2012-07-22 03:03:11.250 204 12728.62 32.70 54885.62 88888.00 2012-07-22 03:03:11.375 204 12728.58 32.67 54885.65 88888.00 2012-07-22 03:03:11.500 204 12728.52 32.67 54885.65 88888.00 2012-07-22 03:03:11.625 204 12728.58 32.67 54885.68 88888.00 2012-07-22 03:03:11.750 204 12728.62 32.70 54885.68 88888.00 2012-07-22 03:03:11.875 204 12728.60 32.67 54885.68 88888.00 2012-07-22 03:03:12.000 204 12728.50 32.65 54885.65 88888.00 2012-07-22 03:03:12.125 204 12728.50 32.67 54885.68 88888.00 2012-07-22 03:03:12.250 204 12728.52 32.67 54885.68 88888.00 2012-07-22 03:03:12.375 204 12728.55 32.70 54885.65 88888.00 2012-07-22 03:03:12.500 204 12728.58 32.67 54885.68 88888.00 2012-07-22 03:03:12.625 204 12728.60 32.67 54885.68 88888.00 2012-07-22 03:03:12.750 204 12728.62 32.62 54885.65 88888.00 2012-07-22 03:03:12.875 204 12728.60 32.60 54885.65 88888.00 2012-07-22 03:03:13.000 204 12728.55 32.60 54885.62 88888.00 2012-07-22 03:03:13.125 204 12728.55 32.62 54885.65 88888.00 2012-07-22 03:03:13.250 204 12728.50 32.62 54885.65 88888.00 2012-07-22 03:03:13.375 204 12728.55 32.67 54885.68 88888.00 2012-07-22 03:03:13.500 204 12728.58 32.65 54885.68 88888.00 2012-07-22 03:03:13.625 204 12728.58 32.65 54885.65 88888.00 2012-07-22 03:03:13.750 204 12728.58 32.65 54885.68 88888.00 2012-07-22 03:03:13.875 204 12728.58 32.65 54885.70 88888.00 2012-07-22 03:03:14.000 204 12728.62 32.62 54885.68 88888.00 2012-07-22 03:03:14.125 204 12728.67 32.65 54885.68 88888.00 2012-07-22 03:03:14.250 204 12728.62 32.70 54885.72 88888.00 2012-07-22 03:03:14.375 204 12728.58 32.70 54885.72 88888.00 2012-07-22 03:03:14.500 204 12728.52 32.67 54885.70 88888.00 2012-07-22 03:03:14.625 204 12728.52 32.62 54885.68 88888.00 2012-07-22 03:03:14.750 204 12728.55 32.60 54885.70 88888.00 2012-07-22 03:03:14.875 204 12728.55 32.62 54885.68 88888.00 2012-07-22 03:03:15.000 204 12728.50 32.60 54885.65 88888.00 2012-07-22 03:03:15.125 204 12728.52 32.62 54885.68 88888.00 2012-07-22 03:03:15.250 204 12728.52 32.65 54885.68 88888.00 2012-07-22 03:03:15.375 204 12728.60 32.67 54885.68 88888.00 2012-07-22 03:03:15.500 204 12728.62 32.67 54885.70 88888.00 2012-07-22 03:03:15.625 204 12728.60 32.62 54885.68 88888.00 2012-07-22 03:03:15.750 204 12728.58 32.62 54885.68 88888.00 2012-07-22 03:03:15.875 204 12728.58 32.65 54885.70 88888.00 2012-07-22 03:03:16.000 204 12728.52 32.65 54885.70 88888.00 2012-07-22 03:03:16.125 204 12728.40 32.65 54885.68 88888.00 2012-07-22 03:03:16.250 204 12728.38 32.65 54885.68 88888.00 2012-07-22 03:03:16.375 204 12728.42 32.65 54885.68 88888.00 2012-07-22 03:03:16.500 204 12728.42 32.62 54885.68 88888.00 2012-07-22 03:03:16.625 204 12728.42 32.62 54885.68 88888.00 2012-07-22 03:03:16.750 204 12728.52 32.67 54885.65 88888.00 2012-07-22 03:03:16.875 204 12728.52 32.67 54885.68 88888.00 2012-07-22 03:03:17.000 204 12728.52 32.67 54885.68 88888.00 2012-07-22 03:03:17.125 204 12728.55 32.65 54885.65 88888.00 2012-07-22 03:03:17.250 204 12728.52 32.67 54885.70 88888.00 2012-07-22 03:03:17.375 204 12728.55 32.67 54885.68 88888.00 2012-07-22 03:03:17.500 204 12728.52 32.65 54885.68 88888.00 2012-07-22 03:03:17.625 204 12728.52 32.70 54885.68 88888.00 2012-07-22 03:03:17.750 204 12728.52 32.67 54885.70 88888.00 2012-07-22 03:03:17.875 204 12728.52 32.70 54885.72 88888.00 2012-07-22 03:03:18.000 204 12728.50 32.70 54885.72 88888.00 2012-07-22 03:03:18.125 204 12728.50 32.67 54885.72 88888.00 2012-07-22 03:03:18.250 204 12728.50 32.65 54885.70 88888.00 2012-07-22 03:03:18.375 204 12728.45 32.65 54885.70 88888.00 2012-07-22 03:03:18.500 204 12728.45 32.65 54885.72 88888.00 2012-07-22 03:03:18.625 204 12728.58 32.70 54885.72 88888.00 2012-07-22 03:03:18.750 204 12728.62 32.73 54885.75 88888.00 2012-07-22 03:03:18.875 204 12728.60 32.70 54885.75 88888.00 2012-07-22 03:03:19.000 204 12728.62 32.67 54885.75 88888.00 2012-07-22 03:03:19.125 204 12728.60 32.67 54885.72 88888.00 2012-07-22 03:03:19.250 204 12728.52 32.65 54885.72 88888.00 2012-07-22 03:03:19.375 204 12728.52 32.65 54885.68 88888.00 2012-07-22 03:03:19.500 204 12728.58 32.67 54885.70 88888.00 2012-07-22 03:03:19.625 204 12728.58 32.67 54885.70 88888.00 2012-07-22 03:03:19.750 204 12728.58 32.70 54885.70 88888.00 2012-07-22 03:03:19.875 204 12728.62 32.67 54885.75 88888.00 2012-07-22 03:03:20.000 204 12728.58 32.67 54885.72 88888.00 2012-07-22 03:03:20.125 204 12728.60 32.67 54885.75 88888.00 2012-07-22 03:03:20.250 204 12728.58 32.67 54885.78 88888.00 2012-07-22 03:03:20.375 204 12728.55 32.67 54885.75 88888.00 2012-07-22 03:03:20.500 204 12728.52 32.67 54885.75 88888.00 2012-07-22 03:03:20.625 204 12728.60 32.70 54885.72 88888.00 2012-07-22 03:03:20.750 204 12728.70 32.67 54885.75 88888.00 2012-07-22 03:03:20.875 204 12728.65 32.70 54885.75 88888.00 2012-07-22 03:03:21.000 204 12728.65 32.70 54885.72 88888.00 2012-07-22 03:03:21.125 204 12728.58 32.70 54885.75 88888.00 2012-07-22 03:03:21.250 204 12728.55 32.73 54885.78 88888.00 2012-07-22 03:03:21.375 204 12728.60 32.73 54885.78 88888.00 2012-07-22 03:03:21.500 204 12728.55 32.73 54885.78 88888.00 2012-07-22 03:03:21.625 204 12728.62 32.70 54885.78 88888.00 2012-07-22 03:03:21.750 204 12728.70 32.70 54885.78 88888.00 2012-07-22 03:03:21.875 204 12728.70 32.70 54885.75 88888.00 2012-07-22 03:03:22.000 204 12728.58 32.67 54885.72 88888.00 2012-07-22 03:03:22.125 204 12728.52 32.67 54885.78 88888.00 2012-07-22 03:03:22.250 204 12728.52 32.65 54885.78 88888.00 2012-07-22 03:03:22.375 204 12728.55 32.70 54885.78 88888.00 2012-07-22 03:03:22.500 204 12728.50 32.70 54885.80 88888.00 2012-07-22 03:03:22.625 204 12728.55 32.70 54885.75 88888.00 2012-07-22 03:03:22.750 204 12728.60 32.67 54885.75 88888.00 2012-07-22 03:03:22.875 204 12728.62 32.67 54885.75 88888.00 2012-07-22 03:03:23.000 204 12728.73 32.70 54885.78 88888.00 2012-07-22 03:03:23.125 204 12728.70 32.70 54885.78 88888.00 2012-07-22 03:03:23.250 204 12728.70 32.70 54885.75 88888.00 2012-07-22 03:03:23.375 204 12728.70 32.67 54885.78 88888.00 2012-07-22 03:03:23.500 204 12728.62 32.70 54885.78 88888.00 2012-07-22 03:03:23.625 204 12728.60 32.70 54885.78 88888.00 2012-07-22 03:03:23.750 204 12728.58 32.70 54885.75 88888.00 2012-07-22 03:03:23.875 204 12728.62 32.67 54885.75 88888.00 2012-07-22 03:03:24.000 204 12728.62 32.70 54885.75 88888.00 2012-07-22 03:03:24.125 204 12728.62 32.70 54885.75 88888.00 2012-07-22 03:03:24.250 204 12728.55 32.65 54885.78 88888.00 2012-07-22 03:03:24.375 204 12728.62 32.70 54885.80 88888.00 2012-07-22 03:03:24.500 204 12728.65 32.73 54885.82 88888.00 2012-07-22 03:03:24.625 204 12728.65 32.70 54885.80 88888.00 2012-07-22 03:03:24.750 204 12728.60 32.67 54885.78 88888.00 2012-07-22 03:03:24.875 204 12728.58 32.67 54885.80 88888.00 2012-07-22 03:03:25.000 204 12728.55 32.75 54885.80 88888.00 2012-07-22 03:03:25.125 204 12728.58 32.75 54885.82 88888.00 2012-07-22 03:03:25.250 204 12728.58 32.73 54885.82 88888.00 2012-07-22 03:03:25.375 204 12728.62 32.73 54885.82 88888.00 2012-07-22 03:03:25.500 204 12728.70 32.70 54885.82 88888.00 2012-07-22 03:03:25.625 204 12728.62 32.70 54885.82 88888.00 2012-07-22 03:03:25.750 204 12728.60 32.73 54885.82 88888.00 2012-07-22 03:03:25.875 204 12728.65 32.77 54885.85 88888.00 2012-07-22 03:03:26.000 204 12728.67 32.75 54885.82 88888.00 2012-07-22 03:03:26.125 204 12728.67 32.73 54885.82 88888.00 2012-07-22 03:03:26.250 204 12728.65 32.73 54885.82 88888.00 2012-07-22 03:03:26.375 204 12728.67 32.77 54885.82 88888.00 2012-07-22 03:03:26.500 204 12728.67 32.80 54885.80 88888.00 2012-07-22 03:03:26.625 204 12728.62 32.77 54885.82 88888.00 2012-07-22 03:03:26.750 204 12728.60 32.70 54885.80 88888.00 2012-07-22 03:03:26.875 204 12728.58 32.70 54885.78 88888.00 2012-07-22 03:03:27.000 204 12728.65 32.70 54885.80 88888.00 2012-07-22 03:03:27.125 204 12728.67 32.67 54885.82 88888.00 2012-07-22 03:03:27.250 204 12728.62 32.65 54885.82 88888.00 2012-07-22 03:03:27.375 204 12728.62 32.70 54885.88 88888.00 2012-07-22 03:03:27.500 204 12728.65 32.75 54885.88 88888.00 2012-07-22 03:03:27.625 204 12728.67 32.77 54885.85 88888.00 2012-07-22 03:03:27.750 204 12728.73 32.75 54885.85 88888.00 2012-07-22 03:03:27.875 204 12728.67 32.73 54885.82 88888.00 2012-07-22 03:03:28.000 204 12728.65 32.73 54885.80 88888.00 2012-07-22 03:03:28.125 204 12728.62 32.70 54885.78 88888.00 2012-07-22 03:03:28.250 204 12728.58 32.70 54885.78 88888.00 2012-07-22 03:03:28.375 204 12728.65 32.73 54885.82 88888.00 2012-07-22 03:03:28.500 204 12728.67 32.75 54885.88 88888.00 2012-07-22 03:03:28.625 204 12728.70 32.75 54885.90 88888.00 2012-07-22 03:03:28.750 204 12728.77 32.80 54885.93 88888.00 2012-07-22 03:03:28.875 204 12728.75 32.80 54885.90 88888.00 2012-07-22 03:03:29.000 204 12728.73 32.75 54885.85 88888.00 2012-07-22 03:03:29.125 204 12728.70 32.73 54885.88 88888.00 2012-07-22 03:03:29.250 204 12728.65 32.77 54885.90 88888.00 2012-07-22 03:03:29.375 204 12728.67 32.83 54885.90 88888.00 2012-07-22 03:03:29.500 204 12728.60 32.77 54885.85 88888.00 2012-07-22 03:03:29.625 204 12728.62 32.75 54885.85 88888.00 2012-07-22 03:03:29.750 204 12728.60 32.83 54885.88 88888.00 2012-07-22 03:03:29.875 204 12728.60 32.83 54885.88 88888.00 2012-07-22 03:03:30.000 204 12728.60 32.80 54885.88 88888.00 2012-07-22 03:03:30.125 204 12728.58 32.80 54885.90 88888.00 2012-07-22 03:03:30.250 204 12728.52 32.77 54885.85 88888.00 2012-07-22 03:03:30.375 204 12728.60 32.77 54885.82 88888.00 2012-07-22 03:03:30.500 204 12728.62 32.80 54885.85 88888.00 2012-07-22 03:03:30.625 204 12728.67 32.80 54885.88 88888.00 2012-07-22 03:03:30.750 204 12728.70 32.83 54885.90 88888.00 2012-07-22 03:03:30.875 204 12728.62 32.85 54885.88 88888.00 2012-07-22 03:03:31.000 204 12728.60 32.80 54885.88 88888.00 2012-07-22 03:03:31.125 204 12728.60 32.80 54885.88 88888.00 2012-07-22 03:03:31.250 204 12728.65 32.83 54885.90 88888.00 2012-07-22 03:03:31.375 204 12728.73 32.85 54885.93 88888.00 2012-07-22 03:03:31.500 204 12728.70 32.85 54885.93 88888.00 2012-07-22 03:03:31.625 204 12728.75 32.85 54885.93 88888.00 2012-07-22 03:03:31.750 204 12728.70 32.83 54885.90 88888.00 2012-07-22 03:03:31.875 204 12728.70 32.85 54885.90 88888.00 2012-07-22 03:03:32.000 204 12728.75 32.88 54885.90 88888.00 2012-07-22 03:03:32.125 204 12728.77 32.85 54885.93 88888.00 2012-07-22 03:03:32.250 204 12728.70 32.83 54885.90 88888.00 2012-07-22 03:03:32.375 204 12728.75 32.83 54885.90 88888.00 2012-07-22 03:03:32.500 204 12728.77 32.83 54885.88 88888.00 2012-07-22 03:03:32.625 204 12728.73 32.80 54885.85 88888.00 2012-07-22 03:03:32.750 204 12728.70 32.83 54885.88 88888.00 2012-07-22 03:03:32.875 204 12728.75 32.85 54885.88 88888.00 2012-07-22 03:03:33.000 204 12728.80 32.83 54885.88 88888.00 2012-07-22 03:03:33.125 204 12728.80 32.85 54885.90 88888.00 2012-07-22 03:03:33.250 204 12728.77 32.85 54885.88 88888.00 2012-07-22 03:03:33.375 204 12728.73 32.85 54885.88 88888.00 2012-07-22 03:03:33.500 204 12728.70 32.85 54885.90 88888.00 2012-07-22 03:03:33.625 204 12728.70 32.85 54885.93 88888.00 2012-07-22 03:03:33.750 204 12728.73 32.88 54885.93 88888.00 2012-07-22 03:03:33.875 204 12728.70 32.88 54885.93 88888.00 2012-07-22 03:03:34.000 204 12728.65 32.83 54885.93 88888.00 2012-07-22 03:03:34.125 204 12728.60 32.83 54885.90 88888.00 2012-07-22 03:03:34.250 204 12728.60 32.83 54885.88 88888.00 2012-07-22 03:03:34.375 204 12728.73 32.85 54885.90 88888.00 2012-07-22 03:03:34.500 204 12728.77 32.90 54885.95 88888.00 2012-07-22 03:03:34.625 204 12728.75 32.90 54885.97 88888.00 2012-07-22 03:03:34.750 204 12728.70 32.90 54885.97 88888.00 2012-07-22 03:03:34.875 204 12728.73 32.90 54885.95 88888.00 2012-07-22 03:03:35.000 204 12728.77 32.88 54885.95 88888.00 2012-07-22 03:03:35.125 204 12728.80 32.88 54885.95 88888.00 2012-07-22 03:03:35.250 204 12728.73 32.83 54885.90 88888.00 2012-07-22 03:03:35.375 204 12728.75 32.80 54885.90 88888.00 2012-07-22 03:03:35.500 204 12728.77 32.85 54885.90 88888.00 2012-07-22 03:03:35.625 204 12728.77 32.85 54885.93 88888.00 2012-07-22 03:03:35.750 204 12728.73 32.88 54885.95 88888.00 2012-07-22 03:03:35.875 204 12728.67 32.88 54885.93 88888.00 2012-07-22 03:03:36.000 204 12728.70 32.88 54885.93 88888.00 2012-07-22 03:03:36.125 204 12728.70 32.88 54885.95 88888.00 2012-07-22 03:03:36.250 204 12728.67 32.88 54885.95 88888.00 2012-07-22 03:03:36.375 204 12728.62 32.85 54885.93 88888.00 2012-07-22 03:03:36.500 204 12728.62 32.85 54885.88 88888.00 2012-07-22 03:03:36.625 204 12728.73 32.88 54885.90 88888.00 2012-07-22 03:03:36.750 204 12728.80 32.88 54885.93 88888.00 2012-07-22 03:03:36.875 204 12728.83 32.85 54885.93 88888.00 2012-07-22 03:03:37.000 204 12728.80 32.85 54885.90 88888.00 2012-07-22 03:03:37.125 204 12728.77 32.88 54885.93 88888.00 2012-07-22 03:03:37.250 204 12728.80 32.88 54885.97 88888.00 2012-07-22 03:03:37.375 204 12728.80 32.88 54885.97 88888.00 2012-07-22 03:03:37.500 204 12728.75 32.88 54885.95 88888.00 2012-07-22 03:03:37.625 204 12728.77 32.88 54885.95 88888.00 2012-07-22 03:03:37.750 204 12728.77 32.88 54885.93 88888.00 2012-07-22 03:03:37.875 204 12728.77 32.88 54885.95 88888.00 2012-07-22 03:03:38.000 204 12728.77 32.85 54885.95 88888.00 2012-07-22 03:03:38.125 204 12728.77 32.90 54885.93 88888.00 2012-07-22 03:03:38.250 204 12728.73 32.85 54885.95 88888.00 2012-07-22 03:03:38.375 204 12728.75 32.88 54885.93 88888.00 2012-07-22 03:03:38.500 204 12728.80 32.85 54885.93 88888.00 2012-07-22 03:03:38.625 204 12728.92 32.90 54885.97 88888.00 2012-07-22 03:03:38.750 204 12729.02 32.92 54885.97 88888.00 2012-07-22 03:03:38.875 204 12728.95 32.92 54885.97 88888.00 2012-07-22 03:03:39.000 204 12728.85 32.85 54885.93 88888.00 2012-07-22 03:03:39.125 204 12728.85 32.90 54885.95 88888.00 2012-07-22 03:03:39.250 204 12728.90 32.95 54885.97 88888.00 2012-07-22 03:03:39.375 204 12728.98 32.98 54886.00 88888.00 2012-07-22 03:03:39.500 204 12728.98 32.98 54885.95 88888.00 2012-07-22 03:03:39.625 204 12728.98 32.98 54885.93 88888.00 2012-07-22 03:03:39.750 204 12728.90 32.92 54885.93 88888.00 2012-07-22 03:03:39.875 204 12728.83 32.92 54885.93 88888.00 2012-07-22 03:03:40.000 204 12728.88 32.95 54885.93 88888.00 2012-07-22 03:03:40.125 204 12728.88 32.92 54885.95 88888.00 2012-07-22 03:03:40.250 204 12728.90 32.90 54885.97 88888.00 2012-07-22 03:03:40.375 204 12728.90 32.95 54885.97 88888.00 2012-07-22 03:03:40.500 204 12728.92 32.98 54886.00 88888.00 2012-07-22 03:03:40.625 204 12728.95 32.92 54885.95 88888.00 2012-07-22 03:03:40.750 204 12728.90 32.85 54885.93 88888.00 2012-07-22 03:03:40.875 204 12728.88 32.85 54885.93 88888.00 2012-07-22 03:03:41.000 204 12728.92 32.88 54885.95 88888.00 2012-07-22 03:03:41.125 204 12729.00 32.92 54886.00 88888.00 2012-07-22 03:03:41.250 204 12729.02 32.90 54885.97 88888.00 2012-07-22 03:03:41.375 204 12729.08 32.90 54885.97 88888.00 2012-07-22 03:03:41.500 204 12729.02 32.92 54886.00 88888.00 2012-07-22 03:03:41.625 204 12729.02 32.95 54886.03 88888.00 2012-07-22 03:03:41.750 204 12728.95 32.92 54885.97 88888.00 2012-07-22 03:03:41.875 204 12728.95 32.92 54885.97 88888.00 2012-07-22 03:03:42.000 204 12728.98 32.90 54885.95 88888.00 2012-07-22 03:03:42.125 204 12728.95 32.92 54885.97 88888.00 2012-07-22 03:03:42.250 204 12728.88 32.90 54885.97 88888.00 2012-07-22 03:03:42.375 204 12728.90 32.92 54885.97 88888.00 2012-07-22 03:03:42.500 204 12728.92 32.92 54886.00 88888.00 2012-07-22 03:03:42.625 204 12728.98 32.90 54886.00 88888.00 2012-07-22 03:03:42.750 204 12729.00 32.95 54886.03 88888.00 2012-07-22 03:03:42.875 204 12729.00 32.95 54886.03 88888.00 2012-07-22 03:03:43.000 204 12728.98 32.92 54886.00 88888.00 2012-07-22 03:03:43.125 204 12728.95 32.90 54886.00 88888.00 2012-07-22 03:03:43.250 204 12728.92 32.92 54886.03 88888.00 2012-07-22 03:03:43.375 204 12729.00 32.95 54886.00 88888.00 2012-07-22 03:03:43.500 204 12729.00 32.95 54886.00 88888.00 2012-07-22 03:03:43.625 204 12728.98 32.98 54886.03 88888.00 2012-07-22 03:03:43.750 204 12728.98 32.95 54886.03 88888.00 2012-07-22 03:03:43.875 204 12729.02 32.98 54886.03 88888.00 2012-07-22 03:03:44.000 204 12729.02 32.95 54886.00 88888.00 2012-07-22 03:03:44.125 204 12729.00 32.92 54886.00 88888.00 2012-07-22 03:03:44.250 204 12728.98 32.92 54886.00 88888.00 2012-07-22 03:03:44.375 204 12729.00 32.98 54886.00 88888.00 2012-07-22 03:03:44.500 204 12729.02 33.00 54886.00 88888.00 2012-07-22 03:03:44.625 204 12729.02 32.92 54885.97 88888.00 2012-07-22 03:03:44.750 204 12729.05 32.92 54886.00 88888.00 2012-07-22 03:03:44.875 204 12729.17 33.00 54886.03 88888.00 2012-07-22 03:03:45.000 204 12729.15 32.98 54886.00 88888.00 2012-07-22 03:03:45.125 204 12729.02 32.98 54886.00 88888.00 2012-07-22 03:03:45.250 204 12729.02 32.98 54886.03 88888.00 2012-07-22 03:03:45.375 204 12729.10 32.98 54886.00 88888.00 2012-07-22 03:03:45.500 204 12729.17 32.98 54886.00 88888.00 2012-07-22 03:03:45.625 204 12729.10 33.00 54885.97 88888.00 2012-07-22 03:03:45.750 204 12729.05 33.00 54885.97 88888.00 2012-07-22 03:03:45.875 204 12729.08 32.98 54885.97 88888.00 2012-07-22 03:03:46.000 204 12729.05 32.95 54885.97 88888.00 2012-07-22 03:03:46.125 204 12729.08 32.95 54886.00 88888.00 2012-07-22 03:03:46.250 204 12729.00 32.92 54886.00 88888.00 2012-07-22 03:03:46.375 204 12729.05 32.98 54886.00 88888.00 2012-07-22 03:03:46.500 204 12729.15 33.00 54886.03 88888.00 2012-07-22 03:03:46.625 204 12729.02 32.95 54886.00 88888.00 2012-07-22 03:03:46.750 204 12728.98 32.98 54886.03 88888.00 2012-07-22 03:03:46.875 204 12729.05 33.00 54886.05 88888.00 2012-07-22 03:03:47.000 204 12729.10 33.00 54886.05 88888.00 2012-07-22 03:03:47.125 204 12729.17 33.05 54886.05 88888.00 2012-07-22 03:03:47.250 204 12729.15 33.02 54886.05 88888.00 2012-07-22 03:03:47.375 204 12729.12 33.00 54886.00 88888.00 2012-07-22 03:03:47.500 204 12729.10 33.00 54886.00 88888.00 2012-07-22 03:03:47.625 204 12729.15 33.02 54886.03 88888.00 2012-07-22 03:03:47.750 204 12729.15 33.02 54886.03 88888.00 2012-07-22 03:03:47.875 204 12729.10 33.02 54886.03 88888.00 2012-07-22 03:03:48.000 204 12729.10 33.00 54886.03 88888.00 2012-07-22 03:03:48.125 204 12729.17 33.00 54886.03 88888.00 2012-07-22 03:03:48.250 204 12729.17 32.98 54886.03 88888.00 2012-07-22 03:03:48.375 204 12729.20 33.02 54886.03 88888.00 2012-07-22 03:03:48.500 204 12729.23 33.00 54886.03 88888.00 2012-07-22 03:03:48.625 204 12729.25 32.95 54886.03 88888.00 2012-07-22 03:03:48.750 204 12729.27 33.00 54886.03 88888.00 2012-07-22 03:03:48.875 204 12729.23 33.00 54886.00 88888.00 2012-07-22 03:03:49.000 204 12729.12 33.02 54886.00 88888.00 2012-07-22 03:03:49.125 204 12729.15 33.08 54886.05 88888.00 2012-07-22 03:03:49.250 204 12729.12 33.05 54886.03 88888.00 2012-07-22 03:03:49.375 204 12729.15 33.00 54886.00 88888.00 2012-07-22 03:03:49.500 204 12729.12 32.92 54886.00 88888.00 2012-07-22 03:03:49.625 204 12729.12 32.95 54886.00 88888.00 2012-07-22 03:03:49.750 204 12729.15 33.00 54886.05 88888.00 2012-07-22 03:03:49.875 204 12729.12 33.00 54886.03 88888.00 2012-07-22 03:03:50.000 204 12729.15 33.02 54886.00 88888.00 2012-07-22 03:03:50.125 204 12729.17 32.98 54886.03 88888.00 2012-07-22 03:03:50.250 204 12729.10 32.98 54886.03 88888.00 2012-07-22 03:03:50.375 204 12729.12 33.00 54886.03 88888.00 2012-07-22 03:03:50.500 204 12729.10 33.00 54885.97 88888.00 2012-07-22 03:03:50.625 204 12729.12 33.02 54886.00 88888.00 2012-07-22 03:03:50.750 204 12729.15 33.05 54886.00 88888.00 2012-07-22 03:03:50.875 204 12729.12 33.02 54886.03 88888.00 2012-07-22 03:03:51.000 204 12729.12 33.02 54886.00 88888.00 2012-07-22 03:03:51.125 204 12729.12 33.02 54885.97 88888.00 2012-07-22 03:03:51.250 204 12729.15 33.02 54886.03 88888.00 2012-07-22 03:03:51.375 204 12729.20 33.02 54886.00 88888.00 2012-07-22 03:03:51.500 204 12729.23 33.02 54886.03 88888.00 2012-07-22 03:03:51.625 204 12729.20 33.05 54886.00 88888.00 2012-07-22 03:03:51.750 204 12729.12 33.05 54885.97 88888.00 2012-07-22 03:03:51.875 204 12729.10 33.05 54886.00 88888.00 2012-07-22 03:03:52.000 204 12729.12 33.05 54886.00 88888.00 2012-07-22 03:03:52.125 204 12729.15 33.05 54886.05 88888.00 2012-07-22 03:03:52.250 204 12729.08 33.02 54886.00 88888.00 2012-07-22 03:03:52.375 204 12729.10 33.05 54886.00 88888.00 2012-07-22 03:03:52.500 204 12729.12 33.05 54886.03 88888.00 2012-07-22 03:03:52.625 204 12729.12 33.05 54886.00 88888.00 2012-07-22 03:03:52.750 204 12729.17 33.02 54886.00 88888.00 2012-07-22 03:03:52.875 204 12729.23 33.05 54885.97 88888.00 2012-07-22 03:03:53.000 204 12729.23 33.08 54885.97 88888.00 2012-07-22 03:03:53.125 204 12729.20 33.08 54886.00 88888.00 2012-07-22 03:03:53.250 204 12729.15 33.08 54886.07 88888.00 2012-07-22 03:03:53.375 204 12729.17 33.05 54886.05 88888.00 2012-07-22 03:03:53.500 204 12729.12 33.02 54886.00 88888.00 2012-07-22 03:03:53.625 204 12729.20 33.08 54886.03 88888.00 2012-07-22 03:03:53.750 204 12729.27 33.10 54886.03 88888.00 2012-07-22 03:03:53.875 204 12729.25 33.10 54886.03 88888.00 2012-07-22 03:03:54.000 204 12729.25 33.12 54886.03 88888.00 2012-07-22 03:03:54.125 204 12729.25 33.12 54886.05 88888.00 2012-07-22 03:03:54.250 204 12729.23 33.10 54886.05 88888.00 2012-07-22 03:03:54.375 204 12729.20 33.12 54886.05 88888.00 2012-07-22 03:03:54.500 204 12729.15 33.12 54886.05 88888.00 2012-07-22 03:03:54.625 204 12729.23 33.15 54886.03 88888.00 2012-07-22 03:03:54.750 204 12729.27 33.10 54886.05 88888.00 2012-07-22 03:03:54.875 204 12729.27 33.10 54886.05 88888.00 2012-07-22 03:03:55.000 204 12729.27 33.10 54886.07 88888.00 2012-07-22 03:03:55.125 204 12729.27 33.12 54886.10 88888.00 2012-07-22 03:03:55.250 204 12729.30 33.10 54886.07 88888.00 2012-07-22 03:03:55.375 204 12729.30 33.15 54886.07 88888.00 2012-07-22 03:03:55.500 204 12729.30 33.12 54886.07 88888.00 2012-07-22 03:03:55.625 204 12729.30 33.12 54886.05 88888.00 2012-07-22 03:03:55.750 204 12729.25 33.12 54886.03 88888.00 2012-07-22 03:03:55.875 204 12729.23 33.12 54886.05 88888.00 2012-07-22 03:03:56.000 204 12729.20 33.10 54886.05 88888.00 2012-07-22 03:03:56.125 204 12729.17 33.08 54886.05 88888.00 2012-07-22 03:03:56.250 204 12729.25 33.08 54886.05 88888.00 2012-07-22 03:03:56.375 204 12729.33 33.12 54886.05 88888.00 2012-07-22 03:03:56.500 204 12729.35 33.12 54886.05 88888.00 2012-07-22 03:03:56.625 204 12729.30 33.12 54886.05 88888.00 2012-07-22 03:03:56.750 204 12729.33 33.12 54886.05 88888.00 2012-07-22 03:03:56.875 204 12729.30 33.08 54886.03 88888.00 2012-07-22 03:03:57.000 204 12729.30 33.15 54886.03 88888.00 2012-07-22 03:03:57.125 204 12729.25 33.15 54886.05 88888.00 2012-07-22 03:03:57.250 204 12729.20 33.15 54886.07 88888.00 2012-07-22 03:03:57.375 204 12729.25 33.17 54886.07 88888.00 2012-07-22 03:03:57.500 204 12729.33 33.15 54886.05 88888.00 2012-07-22 03:03:57.625 204 12729.35 33.17 54886.05 88888.00 2012-07-22 03:03:57.750 204 12729.35 33.20 54886.07 88888.00 2012-07-22 03:03:57.875 204 12729.40 33.17 54886.05 88888.00 2012-07-22 03:03:58.000 204 12729.40 33.17 54886.03 88888.00 2012-07-22 03:03:58.125 204 12729.40 33.15 54886.07 88888.00 2012-07-22 03:03:58.250 204 12729.42 33.15 54886.03 88888.00 2012-07-22 03:03:58.375 204 12729.45 33.17 54886.05 88888.00 2012-07-22 03:03:58.500 204 12729.48 33.17 54886.07 88888.00 2012-07-22 03:03:58.625 204 12729.45 33.17 54886.05 88888.00 2012-07-22 03:03:58.750 204 12729.45 33.17 54886.05 88888.00 2012-07-22 03:03:58.875 204 12729.42 33.15 54886.05 88888.00 2012-07-22 03:03:59.000 204 12729.42 33.17 54886.05 88888.00 2012-07-22 03:03:59.125 204 12729.42 33.15 54886.07 88888.00 2012-07-22 03:03:59.250 204 12729.42 33.17 54886.07 88888.00 2012-07-22 03:03:59.375 204 12729.42 33.17 54886.05 88888.00 2012-07-22 03:03:59.500 204 12729.45 33.17 54886.10 88888.00 2012-07-22 03:03:59.625 204 12729.50 33.17 54886.10 88888.00 2012-07-22 03:03:59.750 204 12729.52 33.17 54886.05 88888.00 2012-07-22 03:03:59.875 204 12729.52 33.17 54886.05 88888.00 2012-07-22 03:04:00.000 204 12729.48 33.17 54886.05 88888.00 2012-07-22 03:04:00.125 204 12729.48 33.17 54886.10 88888.00 2012-07-22 03:04:00.250 204 12729.48 33.17 54886.05 88888.00 2012-07-22 03:04:00.375 204 12729.50 33.17 54886.05 88888.00 2012-07-22 03:04:00.500 204 12729.52 33.23 54886.07 88888.00 2012-07-22 03:04:00.625 204 12729.50 33.17 54886.05 88888.00 2012-07-22 03:04:00.750 204 12729.48 33.20 54886.05 88888.00 2012-07-22 03:04:00.875 204 12729.48 33.25 54886.05 88888.00 2012-07-22 03:04:01.000 204 12729.45 33.20 54886.05 88888.00 2012-07-22 03:04:01.125 204 12729.48 33.17 54886.05 88888.00 2012-07-22 03:04:01.250 204 12729.48 33.17 54886.07 88888.00 2012-07-22 03:04:01.375 204 12729.55 33.15 54886.07 88888.00 2012-07-22 03:04:01.500 204 12729.60 33.20 54886.05 88888.00 2012-07-22 03:04:01.625 204 12729.65 33.25 54886.10 88888.00 2012-07-22 03:04:01.750 204 12729.60 33.23 54886.12 88888.00 2012-07-22 03:04:01.875 204 12729.55 33.20 54886.10 88888.00 2012-07-22 03:04:02.000 204 12729.52 33.23 54886.07 88888.00 2012-07-22 03:04:02.125 204 12729.52 33.23 54886.10 88888.00 2012-07-22 03:04:02.250 204 12729.58 33.17 54886.07 88888.00 2012-07-22 03:04:02.375 204 12729.62 33.20 54886.05 88888.00 2012-07-22 03:04:02.500 204 12729.60 33.20 54886.07 88888.00 2012-07-22 03:04:02.625 204 12729.58 33.20 54886.07 88888.00 2012-07-22 03:04:02.750 204 12729.58 33.17 54886.07 88888.00 2012-07-22 03:04:02.875 204 12729.65 33.20 54886.07 88888.00 2012-07-22 03:04:03.000 204 12729.67 33.20 54886.07 88888.00 2012-07-22 03:04:03.125 204 12729.62 33.20 54886.07 88888.00 2012-07-22 03:04:03.250 204 12729.60 33.17 54886.07 88888.00 2012-07-22 03:04:03.375 204 12729.60 33.17 54886.05 88888.00 2012-07-22 03:04:03.500 204 12729.60 33.20 54886.05 88888.00 2012-07-22 03:04:03.625 204 12729.58 33.27 54886.07 88888.00 2012-07-22 03:04:03.750 204 12729.60 33.27 54886.07 88888.00 2012-07-22 03:04:03.875 204 12729.58 33.23 54886.07 88888.00 2012-07-22 03:04:04.000 204 12729.62 33.23 54886.07 88888.00 2012-07-22 03:04:04.125 204 12729.70 33.25 54886.07 88888.00 2012-07-22 03:04:04.250 204 12729.65 33.23 54886.07 88888.00 2012-07-22 03:04:04.375 204 12729.65 33.23 54886.05 88888.00 2012-07-22 03:04:04.500 204 12729.65 33.25 54886.07 88888.00 2012-07-22 03:04:04.625 204 12729.65 33.27 54886.10 88888.00 2012-07-22 03:04:04.750 204 12729.62 33.30 54886.05 88888.00 2012-07-22 03:04:04.875 204 12729.65 33.30 54886.07 88888.00 2012-07-22 03:04:05.000 204 12729.62 33.25 54886.07 88888.00 2012-07-22 03:04:05.125 204 12729.60 33.27 54886.10 88888.00 2012-07-22 03:04:05.250 204 12729.60 33.30 54886.10 88888.00 2012-07-22 03:04:05.375 204 12729.62 33.30 54886.12 88888.00 2012-07-22 03:04:05.500 204 12729.65 33.27 54886.07 88888.00 2012-07-22 03:04:05.625 204 12729.70 33.33 54886.10 88888.00 2012-07-22 03:04:05.750 204 12729.75 33.33 54886.10 88888.00 2012-07-22 03:04:05.875 204 12729.75 33.30 54886.05 88888.00 2012-07-22 03:04:06.000 204 12729.80 33.30 54886.05 88888.00 2012-07-22 03:04:06.125 204 12729.77 33.33 54886.07 88888.00 2012-07-22 03:04:06.250 204 12729.70 33.33 54886.10 88888.00 2012-07-22 03:04:06.375 204 12729.73 33.35 54886.10 88888.00 2012-07-22 03:04:06.500 204 12729.75 33.33 54886.05 88888.00 2012-07-22 03:04:06.625 204 12729.75 33.33 54886.05 88888.00 2012-07-22 03:04:06.750 204 12729.77 33.35 54886.07 88888.00 2012-07-22 03:04:06.875 204 12729.77 33.33 54886.10 88888.00 2012-07-22 03:04:07.000 204 12729.75 33.33 54886.07 88888.00 2012-07-22 03:04:07.125 204 12729.75 33.30 54886.07 88888.00 2012-07-22 03:04:07.250 204 12729.75 33.33 54886.07 88888.00 2012-07-22 03:04:07.375 204 12729.80 33.30 54886.07 88888.00 2012-07-22 03:04:07.500 204 12729.75 33.33 54886.07 88888.00 2012-07-22 03:04:07.625 204 12729.77 33.33 54886.10 88888.00 2012-07-22 03:04:07.750 204 12729.77 33.35 54886.07 88888.00 2012-07-22 03:04:07.875 204 12729.83 33.33 54886.03 88888.00 2012-07-22 03:04:08.000 204 12729.83 33.35 54886.03 88888.00 2012-07-22 03:04:08.125 204 12729.80 33.35 54886.10 88888.00 2012-07-22 03:04:08.250 204 12729.75 33.38 54886.12 88888.00 2012-07-22 03:04:08.375 204 12729.80 33.38 54886.12 88888.00 2012-07-22 03:04:08.500 204 12729.83 33.35 54886.07 88888.00 2012-07-22 03:04:08.625 204 12729.77 33.35 54886.05 88888.00 2012-07-22 03:04:08.750 204 12729.75 33.33 54886.07 88888.00 2012-07-22 03:04:08.875 204 12729.83 33.38 54886.12 88888.00 2012-07-22 03:04:09.000 204 12729.92 33.42 54886.10 88888.00 2012-07-22 03:04:09.125 204 12729.95 33.42 54886.10 88888.00 2012-07-22 03:04:09.250 204 12729.83 33.38 54886.07 88888.00 2012-07-22 03:04:09.375 204 12729.80 33.38 54886.07 88888.00 2012-07-22 03:04:09.500 204 12729.85 33.42 54886.10 88888.00 2012-07-22 03:04:09.625 204 12729.95 33.42 54886.12 88888.00 2012-07-22 03:04:09.750 204 12730.00 33.42 54886.10 88888.00 2012-07-22 03:04:09.875 204 12729.98 33.42 54886.07 88888.00 2012-07-22 03:04:10.000 204 12729.98 33.40 54886.10 88888.00 2012-07-22 03:04:10.125 204 12730.02 33.40 54886.10 88888.00 2012-07-22 03:04:10.250 204 12730.08 33.40 54886.07 88888.00 2012-07-22 03:04:10.375 204 12730.05 33.40 54886.07 88888.00 2012-07-22 03:04:10.500 204 12730.00 33.38 54886.07 88888.00 2012-07-22 03:04:10.625 204 12730.02 33.40 54886.07 88888.00 2012-07-22 03:04:10.750 204 12730.12 33.38 54886.05 88888.00 2012-07-22 03:04:10.875 204 12730.17 33.40 54886.07 88888.00 2012-07-22 03:04:11.000 204 12730.12 33.42 54886.07 88888.00 2012-07-22 03:04:11.125 204 12730.08 33.38 54886.10 88888.00 2012-07-22 03:04:11.250 204 12730.10 33.38 54886.07 88888.00 2012-07-22 03:04:11.375 204 12730.10 33.40 54886.07 88888.00 2012-07-22 03:04:11.500 204 12730.08 33.40 54886.07 88888.00 2012-07-22 03:04:11.625 204 12730.08 33.42 54886.05 88888.00 2012-07-22 03:04:11.750 204 12730.08 33.40 54886.07 88888.00 2012-07-22 03:04:11.875 204 12730.05 33.42 54886.07 88888.00 2012-07-22 03:04:12.000 204 12730.02 33.45 54886.07 88888.00 2012-07-22 03:04:12.125 204 12730.05 33.45 54886.10 88888.00 2012-07-22 03:04:12.250 204 12730.08 33.45 54886.10 88888.00 2012-07-22 03:04:12.375 204 12730.08 33.42 54886.10 88888.00 2012-07-22 03:04:12.500 204 12730.10 33.42 54886.10 88888.00 2012-07-22 03:04:12.625 204 12730.15 33.45 54886.07 88888.00 2012-07-22 03:04:12.750 204 12730.12 33.52 54886.10 88888.00 2012-07-22 03:04:12.875 204 12730.10 33.55 54886.10 88888.00 2012-07-22 03:04:13.000 204 12730.12 33.50 54886.10 88888.00 2012-07-22 03:04:13.125 204 12730.10 33.48 54886.07 88888.00 2012-07-22 03:04:13.250 204 12730.12 33.48 54886.10 88888.00 2012-07-22 03:04:13.375 204 12730.17 33.52 54886.12 88888.00 2012-07-22 03:04:13.500 204 12730.15 33.52 54886.15 88888.00 2012-07-22 03:04:13.625 204 12730.15 33.52 54886.12 88888.00 2012-07-22 03:04:13.750 204 12730.10 33.48 54886.10 88888.00 2012-07-22 03:04:13.875 204 12730.02 33.48 54886.07 88888.00 2012-07-22 03:04:14.000 204 12730.00 33.48 54886.07 88888.00 2012-07-22 03:04:14.125 204 12730.00 33.48 54886.10 88888.00 2012-07-22 03:04:14.250 204 12730.05 33.52 54886.10 88888.00 2012-07-22 03:04:14.375 204 12730.12 33.58 54886.10 88888.00 2012-07-22 03:04:14.500 204 12730.10 33.55 54886.07 88888.00 2012-07-22 03:04:14.625 204 12730.05 33.50 54886.05 88888.00 2012-07-22 03:04:14.750 204 12730.02 33.50 54886.05 88888.00 2012-07-22 03:04:14.875 204 12730.10 33.58 54886.12 88888.00 2012-07-22 03:04:15.000 204 12730.17 33.58 54886.12 88888.00 2012-07-22 03:04:15.125 204 12730.17 33.52 54886.10 88888.00 2012-07-22 03:04:15.250 204 12730.17 33.50 54886.07 88888.00 2012-07-22 03:04:15.375 204 12730.20 33.52 54886.12 88888.00 2012-07-22 03:04:15.500 204 12730.20 33.52 54886.07 88888.00 2012-07-22 03:04:15.625 204 12730.17 33.52 54886.12 88888.00 2012-07-22 03:04:15.750 204 12730.15 33.58 54886.15 88888.00 2012-07-22 03:04:15.875 204 12730.17 33.58 54886.12 88888.00 2012-07-22 03:04:16.000 204 12730.17 33.58 54886.12 88888.00 2012-07-22 03:04:16.125 204 12730.17 33.58 54886.18 88888.00 2012-07-22 03:04:16.250 204 12730.15 33.58 54886.15 88888.00 2012-07-22 03:04:16.375 204 12730.20 33.58 54886.15 88888.00 2012-07-22 03:04:16.500 204 12730.23 33.52 54886.12 88888.00 2012-07-22 03:04:16.625 204 12730.20 33.52 54886.10 88888.00 2012-07-22 03:04:16.750 204 12730.20 33.52 54886.07 88888.00 2012-07-22 03:04:16.875 204 12730.20 33.52 54886.10 88888.00 2012-07-22 03:04:17.000 204 12730.20 33.55 54886.12 88888.00 2012-07-22 03:04:17.125 204 12730.25 33.55 54886.15 88888.00 2012-07-22 03:04:17.250 204 12730.25 33.55 54886.18 88888.00 2012-07-22 03:04:17.375 204 12730.25 33.55 54886.18 88888.00 2012-07-22 03:04:17.500 204 12730.20 33.55 54886.15 88888.00 2012-07-22 03:04:17.625 204 12730.23 33.55 54886.12 88888.00 2012-07-22 03:04:17.750 204 12730.23 33.58 54886.12 88888.00 2012-07-22 03:04:17.875 204 12730.27 33.62 54886.15 88888.00 2012-07-22 03:04:18.000 204 12730.30 33.62 54886.15 88888.00 2012-07-22 03:04:18.125 204 12730.33 33.60 54886.15 88888.00 2012-07-22 03:04:18.250 204 12730.27 33.58 54886.18 88888.00 2012-07-22 03:04:18.375 204 12730.27 33.58 54886.15 88888.00 2012-07-22 03:04:18.500 204 12730.27 33.55 54886.15 88888.00 2012-07-22 03:04:18.625 204 12730.30 33.55 54886.12 88888.00 2012-07-22 03:04:18.750 204 12730.30 33.58 54886.12 88888.00 2012-07-22 03:04:18.875 204 12730.27 33.62 54886.18 88888.00 2012-07-22 03:04:19.000 204 12730.20 33.58 54886.10 88888.00 2012-07-22 03:04:19.125 204 12730.20 33.58 54886.15 88888.00 2012-07-22 03:04:19.250 204 12730.15 33.60 54886.15 88888.00 2012-07-22 03:04:19.375 204 12730.20 33.65 54886.18 88888.00 2012-07-22 03:04:19.500 204 12730.25 33.67 54886.20 88888.00 2012-07-22 03:04:19.625 204 12730.30 33.65 54886.18 88888.00 2012-07-22 03:04:19.750 204 12730.30 33.60 54886.18 88888.00 2012-07-22 03:04:19.875 204 12730.30 33.62 54886.18 88888.00 2012-07-22 03:04:20.000 204 12730.25 33.62 54886.15 88888.00 2012-07-22 03:04:20.125 204 12730.25 33.62 54886.15 88888.00 2012-07-22 03:04:20.250 204 12730.23 33.60 54886.18 88888.00 2012-07-22 03:04:20.375 204 12730.20 33.62 54886.15 88888.00 2012-07-22 03:04:20.500 204 12730.17 33.62 54886.15 88888.00 2012-07-22 03:04:20.625 204 12730.23 33.62 54886.12 88888.00 2012-07-22 03:04:20.750 204 12730.30 33.65 54886.18 88888.00 2012-07-22 03:04:20.875 204 12730.40 33.65 54886.20 88888.00 2012-07-22 03:04:21.000 204 12730.35 33.60 54886.12 88888.00 2012-07-22 03:04:21.125 204 12730.33 33.60 54886.18 88888.00 2012-07-22 03:04:21.250 204 12730.30 33.62 54886.20 88888.00 2012-07-22 03:04:21.375 204 12730.33 33.62 54886.20 88888.00 2012-07-22 03:04:21.500 204 12730.35 33.60 54886.18 88888.00 2012-07-22 03:04:21.625 204 12730.35 33.60 54886.18 88888.00 2012-07-22 03:04:21.750 204 12730.35 33.62 54886.20 88888.00 2012-07-22 03:04:21.875 204 12730.35 33.62 54886.20 88888.00 2012-07-22 03:04:22.000 204 12730.27 33.60 54886.18 88888.00 2012-07-22 03:04:22.125 204 12730.25 33.65 54886.22 88888.00 2012-07-22 03:04:22.250 204 12730.25 33.62 54886.22 88888.00 2012-07-22 03:04:22.375 204 12730.23 33.60 54886.18 88888.00 2012-07-22 03:04:22.500 204 12730.27 33.58 54886.15 88888.00 2012-07-22 03:04:22.625 204 12730.33 33.60 54886.20 88888.00 2012-07-22 03:04:22.750 204 12730.33 33.62 54886.22 88888.00 2012-07-22 03:04:22.875 204 12730.33 33.67 54886.22 88888.00 2012-07-22 03:04:23.000 204 12730.38 33.65 54886.22 88888.00 2012-07-22 03:04:23.125 204 12730.35 33.62 54886.25 88888.00 2012-07-22 03:04:23.250 204 12730.38 33.62 54886.25 88888.00 2012-07-22 03:04:23.375 204 12730.38 33.62 54886.25 88888.00 2012-07-22 03:04:23.500 204 12730.33 33.60 54886.22 88888.00 2012-07-22 03:04:23.625 204 12730.35 33.60 54886.22 88888.00 2012-07-22 03:04:23.750 204 12730.38 33.62 54886.20 88888.00 2012-07-22 03:04:23.875 204 12730.38 33.67 54886.22 88888.00 2012-07-22 03:04:24.000 204 12730.33 33.65 54886.22 88888.00 2012-07-22 03:04:24.125 204 12730.35 33.67 54886.22 88888.00 2012-07-22 03:04:24.250 204 12730.38 33.65 54886.22 88888.00 2012-07-22 03:04:24.375 204 12730.40 33.65 54886.20 88888.00 2012-07-22 03:04:24.500 204 12730.40 33.67 54886.20 88888.00 2012-07-22 03:04:24.625 204 12730.35 33.67 54886.20 88888.00 2012-07-22 03:04:24.750 204 12730.30 33.65 54886.22 88888.00 2012-07-22 03:04:24.875 204 12730.33 33.62 54886.22 88888.00 2012-07-22 03:04:25.000 204 12730.38 33.62 54886.20 88888.00 2012-07-22 03:04:25.125 204 12730.40 33.62 54886.20 88888.00 2012-07-22 03:04:25.250 204 12730.38 33.62 54886.22 88888.00 2012-07-22 03:04:25.375 204 12730.40 33.62 54886.22 88888.00 2012-07-22 03:04:25.500 204 12730.40 33.62 54886.20 88888.00 2012-07-22 03:04:25.625 204 12730.38 33.65 54886.20 88888.00 2012-07-22 03:04:25.750 204 12730.35 33.65 54886.20 88888.00 2012-07-22 03:04:25.875 204 12730.38 33.62 54886.18 88888.00 2012-07-22 03:04:26.000 204 12730.40 33.62 54886.20 88888.00 2012-07-22 03:04:26.125 204 12730.48 33.65 54886.22 88888.00 2012-07-22 03:04:26.250 204 12730.48 33.65 54886.25 88888.00 2012-07-22 03:04:26.375 204 12730.50 33.70 54886.25 88888.00 2012-07-22 03:04:26.500 204 12730.48 33.67 54886.25 88888.00 2012-07-22 03:04:26.625 204 12730.50 33.65 54886.25 88888.00 2012-07-22 03:04:26.750 204 12730.55 33.62 54886.22 88888.00 2012-07-22 03:04:26.875 204 12730.50 33.62 54886.22 88888.00 2012-07-22 03:04:27.000 204 12730.40 33.65 54886.20 88888.00 2012-07-22 03:04:27.125 204 12730.42 33.65 54886.25 88888.00 2012-07-22 03:04:27.250 204 12730.42 33.65 54886.25 88888.00 2012-07-22 03:04:27.375 204 12730.42 33.65 54886.28 88888.00 2012-07-22 03:04:27.500 204 12730.42 33.60 54886.25 88888.00 2012-07-22 03:04:27.625 204 12730.45 33.62 54886.28 88888.00 2012-07-22 03:04:27.750 204 12730.48 33.62 54886.22 88888.00 2012-07-22 03:04:27.875 204 12730.48 33.65 54886.22 88888.00 2012-07-22 03:04:28.000 204 12730.50 33.67 54886.25 88888.00 2012-07-22 03:04:28.125 204 12730.50 33.62 54886.28 88888.00 2012-07-22 03:04:28.250 204 12730.45 33.60 54886.25 88888.00 2012-07-22 03:04:28.375 204 12730.48 33.65 54886.25 88888.00 2012-07-22 03:04:28.500 204 12730.45 33.67 54886.28 88888.00 2012-07-22 03:04:28.625 204 12730.52 33.70 54886.25 88888.00 2012-07-22 03:04:28.750 204 12730.50 33.62 54886.20 88888.00 2012-07-22 03:04:28.875 204 12730.48 33.62 54886.22 88888.00 2012-07-22 03:04:29.000 204 12730.50 33.67 54886.25 88888.00 2012-07-22 03:04:29.125 204 12730.52 33.70 54886.30 88888.00 2012-07-22 03:04:29.250 204 12730.50 33.67 54886.30 88888.00 2012-07-22 03:04:29.375 204 12730.48 33.67 54886.25 88888.00 2012-07-22 03:04:29.500 204 12730.42 33.67 54886.25 88888.00 2012-07-22 03:04:29.625 204 12730.42 33.67 54886.25 88888.00 2012-07-22 03:04:29.750 204 12730.50 33.67 54886.28 88888.00 2012-07-22 03:04:29.875 204 12730.52 33.65 54886.28 88888.00 2012-07-22 03:04:30.000 204 12730.60 33.65 54886.25 88888.00 2012-07-22 03:04:30.125 204 12730.65 33.67 54886.30 88888.00 2012-07-22 03:04:30.250 204 12730.58 33.62 54886.25 88888.00 2012-07-22 03:04:30.375 204 12730.52 33.65 54886.22 88888.00 2012-07-22 03:04:30.500 204 12730.55 33.70 54886.28 88888.00 2012-07-22 03:04:30.625 204 12730.60 33.67 54886.28 88888.00 2012-07-22 03:04:30.750 204 12730.65 33.67 54886.30 88888.00 2012-07-22 03:04:30.875 204 12730.65 33.73 54886.32 88888.00 2012-07-22 03:04:31.000 204 12730.62 33.67 54886.30 88888.00 2012-07-22 03:04:31.125 204 12730.60 33.62 54886.28 88888.00 2012-07-22 03:04:31.250 204 12730.58 33.67 54886.28 88888.00 2012-07-22 03:04:31.375 204 12730.55 33.70 54886.30 88888.00 2012-07-22 03:04:31.500 204 12730.50 33.70 54886.32 88888.00 2012-07-22 03:04:31.625 204 12730.58 33.67 54886.35 88888.00 2012-07-22 03:04:31.750 204 12730.65 33.67 54886.32 88888.00 2012-07-22 03:04:31.875 204 12730.65 33.67 54886.30 88888.00 2012-07-22 03:04:32.000 204 12730.62 33.70 54886.32 88888.00 2012-07-22 03:04:32.125 204 12730.67 33.70 54886.35 88888.00 2012-07-22 03:04:32.250 204 12730.62 33.67 54886.35 88888.00 2012-07-22 03:04:32.375 204 12730.58 33.67 54886.32 88888.00 2012-07-22 03:04:32.500 204 12730.52 33.67 54886.32 88888.00 2012-07-22 03:04:32.625 204 12730.48 33.67 54886.30 88888.00 2012-07-22 03:04:32.750 204 12730.48 33.65 54886.30 88888.00 2012-07-22 03:04:32.875 204 12730.50 33.65 54886.28 88888.00 2012-07-22 03:04:33.000 204 12730.55 33.67 54886.30 88888.00 2012-07-22 03:04:33.125 204 12730.58 33.65 54886.28 88888.00 2012-07-22 03:04:33.250 204 12730.55 33.60 54886.28 88888.00 2012-07-22 03:04:33.375 204 12730.60 33.65 54886.30 88888.00 2012-07-22 03:04:33.500 204 12730.58 33.67 54886.32 88888.00 2012-07-22 03:04:33.625 204 12730.58 33.67 54886.35 88888.00 2012-07-22 03:04:33.750 204 12730.62 33.65 54886.32 88888.00 2012-07-22 03:04:33.875 204 12730.62 33.65 54886.32 88888.00 2012-07-22 03:04:34.000 204 12730.60 33.70 54886.35 88888.00 2012-07-22 03:04:34.125 204 12730.62 33.65 54886.32 88888.00 2012-07-22 03:04:34.250 204 12730.58 33.60 54886.30 88888.00 2012-07-22 03:04:34.375 204 12730.58 33.65 54886.35 88888.00 2012-07-22 03:04:34.500 204 12730.62 33.67 54886.38 88888.00 2012-07-22 03:04:34.625 204 12730.60 33.67 54886.35 88888.00 2012-07-22 03:04:34.750 204 12730.55 33.67 54886.32 88888.00 2012-07-22 03:04:34.875 204 12730.55 33.70 54886.35 88888.00 2012-07-22 03:04:35.000 204 12730.58 33.67 54886.35 88888.00 2012-07-22 03:04:35.125 204 12730.55 33.65 54886.35 88888.00 2012-07-22 03:04:35.250 204 12730.58 33.65 54886.35 88888.00 2012-07-22 03:04:35.375 204 12730.65 33.67 54886.32 88888.00 2012-07-22 03:04:35.500 204 12730.65 33.70 54886.32 88888.00 2012-07-22 03:04:35.625 204 12730.62 33.65 54886.30 88888.00 2012-07-22 03:04:35.750 204 12730.67 33.67 54886.28 88888.00 2012-07-22 03:04:35.875 204 12730.67 33.67 54886.30 88888.00 2012-07-22 03:04:36.000 204 12730.70 33.67 54886.32 88888.00 2012-07-22 03:04:36.125 204 12730.70 33.67 54886.32 88888.00 2012-07-22 03:04:36.250 204 12730.65 33.67 54886.32 88888.00 2012-07-22 03:04:36.375 204 12730.65 33.67 54886.32 88888.00 2012-07-22 03:04:36.500 204 12730.67 33.67 54886.35 88888.00 2012-07-22 03:04:36.625 204 12730.67 33.65 54886.32 88888.00 2012-07-22 03:04:36.750 204 12730.67 33.62 54886.32 88888.00 2012-07-22 03:04:36.875 204 12730.65 33.65 54886.32 88888.00 2012-07-22 03:04:37.000 204 12730.73 33.65 54886.38 88888.00 2012-07-22 03:04:37.125 204 12730.75 33.65 54886.38 88888.00 2012-07-22 03:04:37.250 204 12730.73 33.65 54886.38 88888.00 2012-07-22 03:04:37.375 204 12730.77 33.67 54886.38 88888.00 2012-07-22 03:04:37.500 204 12730.70 33.70 54886.38 88888.00 2012-07-22 03:04:37.625 204 12730.67 33.67 54886.32 88888.00 2012-07-22 03:04:37.750 204 12730.67 33.65 54886.32 88888.00 2012-07-22 03:04:37.875 204 12730.75 33.67 54886.38 88888.00 2012-07-22 03:04:38.000 204 12730.83 33.67 54886.38 88888.00 2012-07-22 03:04:38.125 204 12730.83 33.67 54886.38 88888.00 2012-07-22 03:04:38.250 204 12730.77 33.67 54886.38 88888.00 2012-07-22 03:04:38.375 204 12730.75 33.67 54886.40 88888.00 2012-07-22 03:04:38.500 204 12730.77 33.70 54886.40 88888.00 2012-07-22 03:04:38.625 204 12730.77 33.73 54886.40 88888.00 2012-07-22 03:04:38.750 204 12730.70 33.67 54886.35 88888.00 2012-07-22 03:04:38.875 204 12730.75 33.70 54886.35 88888.00 2012-07-22 03:04:39.000 204 12730.77 33.67 54886.35 88888.00 2012-07-22 03:04:39.125 204 12730.80 33.67 54886.38 88888.00 2012-07-22 03:04:39.250 204 12730.80 33.67 54886.35 88888.00 2012-07-22 03:04:39.375 204 12730.80 33.67 54886.38 88888.00 2012-07-22 03:04:39.500 204 12730.83 33.67 54886.38 88888.00 2012-07-22 03:04:39.625 204 12730.88 33.70 54886.38 88888.00 2012-07-22 03:04:39.750 204 12730.83 33.73 54886.38 88888.00 2012-07-22 03:04:39.875 204 12730.83 33.70 54886.38 88888.00 2012-07-22 03:04:40.000 204 12730.80 33.67 54886.38 88888.00 2012-07-22 03:04:40.125 204 12730.80 33.70 54886.40 88888.00 2012-07-22 03:04:40.250 204 12730.77 33.73 54886.40 88888.00 2012-07-22 03:04:40.375 204 12730.77 33.70 54886.40 88888.00 2012-07-22 03:04:40.500 204 12730.67 33.67 54886.38 88888.00 2012-07-22 03:04:40.625 204 12730.75 33.67 54886.40 88888.00 2012-07-22 03:04:40.750 204 12730.77 33.67 54886.40 88888.00 2012-07-22 03:04:40.875 204 12730.77 33.67 54886.38 88888.00 2012-07-22 03:04:41.000 204 12730.77 33.65 54886.38 88888.00 2012-07-22 03:04:41.125 204 12730.77 33.65 54886.40 88888.00 2012-07-22 03:04:41.250 204 12730.75 33.73 54886.40 88888.00 2012-07-22 03:04:41.375 204 12730.70 33.70 54886.43 88888.00 2012-07-22 03:04:41.500 204 12730.67 33.70 54886.40 88888.00 2012-07-22 03:04:41.625 204 12730.75 33.73 54886.40 88888.00 2012-07-22 03:04:41.750 204 12730.80 33.67 54886.40 88888.00 2012-07-22 03:04:41.875 204 12730.83 33.67 54886.40 88888.00 2012-07-22 03:04:42.000 204 12730.83 33.67 54886.40 88888.00 2012-07-22 03:04:42.125 204 12730.85 33.67 54886.40 88888.00 2012-07-22 03:04:42.250 204 12730.85 33.70 54886.45 88888.00 2012-07-22 03:04:42.375 204 12730.88 33.73 54886.45 88888.00 2012-07-22 03:04:42.500 204 12730.90 33.73 54886.43 88888.00 2012-07-22 03:04:42.625 204 12730.88 33.73 54886.43 88888.00 2012-07-22 03:04:42.750 204 12730.85 33.70 54886.43 88888.00 2012-07-22 03:04:42.875 204 12730.85 33.67 54886.43 88888.00 2012-07-22 03:04:43.000 204 12730.85 33.70 54886.43 88888.00 2012-07-22 03:04:43.125 204 12730.88 33.73 54886.45 88888.00 2012-07-22 03:04:43.250 204 12730.88 33.70 54886.43 88888.00 2012-07-22 03:04:43.375 204 12730.88 33.67 54886.43 88888.00 2012-07-22 03:04:43.500 204 12730.92 33.67 54886.43 88888.00 2012-07-22 03:04:43.625 204 12730.95 33.67 54886.43 88888.00 2012-07-22 03:04:43.750 204 12730.90 33.67 54886.40 88888.00 2012-07-22 03:04:43.875 204 12730.90 33.67 54886.40 88888.00 2012-07-22 03:04:44.000 204 12730.95 33.70 54886.43 88888.00 2012-07-22 03:04:44.125 204 12730.90 33.73 54886.45 88888.00 2012-07-22 03:04:44.250 204 12730.85 33.67 54886.45 88888.00 2012-07-22 03:04:44.375 204 12730.90 33.73 54886.45 88888.00 2012-07-22 03:04:44.500 204 12730.90 33.75 54886.45 88888.00 2012-07-22 03:04:44.625 204 12730.85 33.73 54886.45 88888.00 2012-07-22 03:04:44.750 204 12730.85 33.75 54886.45 88888.00 2012-07-22 03:04:44.875 204 12730.88 33.75 54886.45 88888.00 2012-07-22 03:04:45.000 204 12730.85 33.70 54886.43 88888.00 2012-07-22 03:04:45.125 204 12730.83 33.67 54886.43 88888.00 2012-07-22 03:04:45.250 204 12730.85 33.70 54886.45 88888.00 2012-07-22 03:04:45.375 204 12730.95 33.70 54886.45 88888.00 2012-07-22 03:04:45.500 204 12730.92 33.70 54886.45 88888.00 2012-07-22 03:04:45.625 204 12730.85 33.70 54886.45 88888.00 2012-07-22 03:04:45.750 204 12730.77 33.70 54886.43 88888.00 2012-07-22 03:04:45.875 204 12730.77 33.73 54886.43 88888.00 2012-07-22 03:04:46.000 204 12730.77 33.70 54886.45 88888.00 2012-07-22 03:04:46.125 204 12730.80 33.70 54886.45 88888.00 2012-07-22 03:04:46.250 204 12730.80 33.73 54886.45 88888.00 2012-07-22 03:04:46.375 204 12730.85 33.70 54886.45 88888.00 2012-07-22 03:04:46.500 204 12730.90 33.70 54886.45 88888.00 2012-07-22 03:04:46.625 204 12730.90 33.73 54886.45 88888.00 2012-07-22 03:04:46.750 204 12730.85 33.73 54886.45 88888.00 2012-07-22 03:04:46.875 204 12730.83 33.75 54886.50 88888.00 2012-07-22 03:04:47.000 204 12730.85 33.75 54886.50 88888.00 2012-07-22 03:04:47.125 204 12730.95 33.75 54886.47 88888.00 2012-07-22 03:04:47.250 204 12730.95 33.75 54886.47 88888.00 2012-07-22 03:04:47.375 204 12730.95 33.75 54886.50 88888.00 2012-07-22 03:04:47.500 204 12730.95 33.75 54886.47 88888.00 2012-07-22 03:04:47.625 204 12730.92 33.73 54886.47 88888.00 2012-07-22 03:04:47.750 204 12730.88 33.77 54886.47 88888.00 2012-07-22 03:04:47.875 204 12730.85 33.75 54886.47 88888.00 2012-07-22 03:04:48.000 204 12730.88 33.75 54886.45 88888.00 2012-07-22 03:04:48.125 204 12730.88 33.73 54886.47 88888.00 2012-07-22 03:04:48.250 204 12730.92 33.73 54886.50 88888.00 2012-07-22 03:04:48.375 204 12730.95 33.73 54886.50 88888.00 2012-07-22 03:04:48.500 204 12730.90 33.70 54886.47 88888.00 2012-07-22 03:04:48.625 204 12730.88 33.67 54886.45 88888.00 2012-07-22 03:04:48.750 204 12730.92 33.73 54886.47 88888.00 2012-07-22 03:04:48.875 204 12730.98 33.75 54886.50 88888.00 2012-07-22 03:04:49.000 204 12730.88 33.73 54886.50 88888.00 2012-07-22 03:04:49.125 204 12730.83 33.73 54886.47 88888.00 2012-07-22 03:04:49.250 204 12730.85 33.70 54886.47 88888.00 2012-07-22 03:04:49.375 204 12730.90 33.70 54886.50 88888.00 2012-07-22 03:04:49.500 204 12730.95 33.70 54886.50 88888.00 2012-07-22 03:04:49.625 204 12731.00 33.75 54886.50 88888.00 2012-07-22 03:04:49.750 204 12731.00 33.73 54886.47 88888.00 2012-07-22 03:04:49.875 204 12731.00 33.73 54886.47 88888.00 2012-07-22 03:04:50.000 204 12731.02 33.73 54886.50 88888.00 2012-07-22 03:04:50.125 204 12730.95 33.73 54886.53 88888.00 2012-07-22 03:04:50.250 204 12730.90 33.67 54886.47 88888.00 2012-07-22 03:04:50.375 204 12730.90 33.70 54886.47 88888.00 2012-07-22 03:04:50.500 204 12730.95 33.73 54886.50 88888.00 2012-07-22 03:04:50.625 204 12731.05 33.75 54886.53 88888.00 2012-07-22 03:04:50.750 204 12731.10 33.75 54886.53 88888.00 2012-07-22 03:04:50.875 204 12731.05 33.73 54886.50 88888.00 2012-07-22 03:04:51.000 204 12731.02 33.73 54886.50 88888.00 2012-07-22 03:04:51.125 204 12731.05 33.77 54886.53 88888.00 2012-07-22 03:04:51.250 204 12731.08 33.75 54886.53 88888.00 2012-07-22 03:04:51.375 204 12731.05 33.75 54886.50 88888.00 2012-07-22 03:04:51.500 204 12730.98 33.67 54886.47 88888.00 2012-07-22 03:04:51.625 204 12730.95 33.73 54886.50 88888.00 2012-07-22 03:04:51.750 204 12730.95 33.75 54886.50 88888.00 2012-07-22 03:04:51.875 204 12730.95 33.73 54886.50 88888.00 2012-07-22 03:04:52.000 204 12730.95 33.77 54886.53 88888.00 2012-07-22 03:04:52.125 204 12730.95 33.75 54886.53 88888.00 2012-07-22 03:04:52.250 204 12730.92 33.73 54886.50 88888.00 2012-07-22 03:04:52.375 204 12730.90 33.75 54886.53 88888.00 2012-07-22 03:04:52.500 204 12730.88 33.77 54886.53 88888.00 2012-07-22 03:04:52.625 204 12730.95 33.75 54886.53 88888.00 2012-07-22 03:04:52.750 204 12730.98 33.73 54886.53 88888.00 2012-07-22 03:04:52.875 204 12730.98 33.70 54886.55 88888.00 2012-07-22 03:04:53.000 204 12731.02 33.67 54886.50 88888.00 2012-07-22 03:04:53.125 204 12731.00 33.67 54886.53 88888.00 2012-07-22 03:04:53.250 204 12731.00 33.70 54886.55 88888.00 2012-07-22 03:04:53.375 204 12731.12 33.73 54886.55 88888.00 2012-07-22 03:04:53.500 204 12731.15 33.75 54886.53 88888.00 2012-07-22 03:04:53.625 204 12731.02 33.73 54886.53 88888.00 2012-07-22 03:04:53.750 204 12731.02 33.77 54886.57 88888.00 2012-07-22 03:04:53.875 204 12731.10 33.80 54886.62 88888.00 2012-07-22 03:04:54.000 204 12731.05 33.77 54886.60 88888.00 2012-07-22 03:04:54.125 204 12731.00 33.73 54886.55 88888.00 2012-07-22 03:04:54.250 204 12731.02 33.73 54886.55 88888.00 2012-07-22 03:04:54.375 204 12731.05 33.70 54886.57 88888.00 2012-07-22 03:04:54.500 204 12731.05 33.70 54886.57 88888.00 2012-07-22 03:04:54.625 204 12731.05 33.73 54886.57 88888.00 2012-07-22 03:04:54.750 204 12731.02 33.80 54886.60 88888.00 2012-07-22 03:04:54.875 204 12731.02 33.85 54886.60 88888.00 2012-07-22 03:04:55.000 204 12730.98 33.83 54886.57 88888.00 2012-07-22 03:04:55.125 204 12730.98 33.77 54886.57 88888.00 2012-07-22 03:04:55.250 204 12730.98 33.73 54886.55 88888.00 2012-07-22 03:04:55.375 204 12730.92 33.75 54886.53 88888.00 2012-07-22 03:04:55.500 204 12730.90 33.75 54886.55 88888.00 2012-07-22 03:04:55.625 204 12730.92 33.75 54886.55 88888.00 2012-07-22 03:04:55.750 204 12730.92 33.75 54886.53 88888.00 2012-07-22 03:04:55.875 204 12731.00 33.75 54886.53 88888.00 2012-07-22 03:04:56.000 204 12731.05 33.75 54886.53 88888.00 2012-07-22 03:04:56.125 204 12731.00 33.75 54886.57 88888.00 2012-07-22 03:04:56.250 204 12730.90 33.73 54886.57 88888.00 2012-07-22 03:04:56.375 204 12730.92 33.70 54886.57 88888.00 2012-07-22 03:04:56.500 204 12730.95 33.70 54886.57 88888.00 2012-07-22 03:04:56.625 204 12731.00 33.73 54886.55 88888.00 2012-07-22 03:04:56.750 204 12731.05 33.75 54886.55 88888.00 2012-07-22 03:04:56.875 204 12731.08 33.75 54886.57 88888.00 2012-07-22 03:04:57.000 204 12731.00 33.70 54886.55 88888.00 2012-07-22 03:04:57.125 204 12730.95 33.67 54886.57 88888.00 2012-07-22 03:04:57.250 204 12731.05 33.67 54886.55 88888.00 2012-07-22 03:04:57.375 204 12731.12 33.73 54886.57 88888.00 2012-07-22 03:04:57.500 204 12731.10 33.73 54886.57 88888.00 2012-07-22 03:04:57.625 204 12730.95 33.67 54886.57 88888.00 2012-07-22 03:04:57.750 204 12730.90 33.70 54886.57 88888.00 2012-07-22 03:04:57.875 204 12730.98 33.70 54886.57 88888.00 2012-07-22 03:04:58.000 204 12731.05 33.70 54886.57 88888.00 2012-07-22 03:04:58.125 204 12731.02 33.70 54886.57 88888.00 2012-07-22 03:04:58.250 204 12730.95 33.67 54886.57 88888.00 2012-07-22 03:04:58.375 204 12730.95 33.67 54886.60 88888.00 2012-07-22 03:04:58.500 204 12730.98 33.70 54886.60 88888.00 2012-07-22 03:04:58.625 204 12731.05 33.73 54886.60 88888.00 2012-07-22 03:04:58.750 204 12731.08 33.77 54886.62 88888.00 2012-07-22 03:04:58.875 204 12731.08 33.75 54886.60 88888.00 2012-07-22 03:04:59.000 204 12731.02 33.75 54886.62 88888.00 2012-07-22 03:04:59.125 204 12731.05 33.75 54886.68 88888.00 2012-07-22 03:04:59.250 204 12731.02 33.73 54886.65 88888.00 2012-07-22 03:04:59.375 204 12730.98 33.67 54886.62 88888.00 2012-07-22 03:04:59.500 204 12731.00 33.70 54886.62 88888.00 2012-07-22 03:04:59.625 204 12731.02 33.73 54886.60 88888.00 2012-07-22 03:04:59.750 204 12731.02 33.65 54886.62 88888.00 2012-07-22 03:04:59.875 204 12730.98 33.67 54886.62 88888.00 2012-07-22 03:05:00.000 204 12731.05 33.75 54886.62 88888.00 2012-07-22 03:05:00.125 204 12731.10 33.77 54886.62 88888.00 2012-07-22 03:05:00.250 204 12731.10 33.75 54886.65 88888.00 2012-07-22 03:05:00.375 204 12731.08 33.77 54886.68 88888.00 2012-07-22 03:05:00.500 204 12731.05 33.75 54886.65 88888.00 2012-07-22 03:05:00.625 204 12731.02 33.70 54886.65 88888.00 2012-07-22 03:05:00.750 204 12731.05 33.73 54886.65 88888.00 2012-07-22 03:05:00.875 204 12731.08 33.73 54886.68 88888.00 2012-07-22 03:05:01.000 204 12731.05 33.75 54886.68 88888.00 2012-07-22 03:05:01.125 204 12731.02 33.75 54886.65 88888.00 2012-07-22 03:05:01.250 204 12730.98 33.70 54886.65 88888.00 2012-07-22 03:05:01.375 204 12730.95 33.73 54886.60 88888.00 2012-07-22 03:05:01.500 204 12730.92 33.70 54886.62 88888.00 2012-07-22 03:05:01.625 204 12731.00 33.70 54886.65 88888.00 2012-07-22 03:05:01.750 204 12731.08 33.73 54886.68 88888.00 2012-07-22 03:05:01.875 204 12731.10 33.75 54886.70 88888.00 2012-07-22 03:05:02.000 204 12731.05 33.73 54886.68 88888.00 2012-07-22 03:05:02.125 204 12731.10 33.73 54886.70 88888.00 2012-07-22 03:05:02.250 204 12731.10 33.73 54886.70 88888.00 2012-07-22 03:05:02.375 204 12731.08 33.70 54886.70 88888.00 2012-07-22 03:05:02.500 204 12731.02 33.73 54886.70 88888.00 2012-07-22 03:05:02.625 204 12730.98 33.75 54886.70 88888.00 2012-07-22 03:05:02.750 204 12731.00 33.73 54886.68 88888.00 2012-07-22 03:05:02.875 204 12731.00 33.73 54886.65 88888.00 2012-07-22 03:05:03.000 204 12731.05 33.70 54886.65 88888.00 2012-07-22 03:05:03.125 204 12731.05 33.73 54886.65 88888.00 2012-07-22 03:05:03.250 204 12731.02 33.67 54886.65 88888.00 2012-07-22 03:05:03.375 204 12731.02 33.70 54886.65 88888.00 2012-07-22 03:05:03.500 204 12731.05 33.75 54886.68 88888.00 2012-07-22 03:05:03.625 204 12731.02 33.73 54886.68 88888.00 2012-07-22 03:05:03.750 204 12731.00 33.70 54886.68 88888.00 2012-07-22 03:05:03.875 204 12731.00 33.73 54886.68 88888.00 2012-07-22 03:05:04.000 204 12731.00 33.73 54886.68 88888.00 2012-07-22 03:05:04.125 204 12731.00 33.75 54886.65 88888.00 2012-07-22 03:05:04.250 204 12731.00 33.70 54886.68 88888.00 2012-07-22 03:05:04.375 204 12731.08 33.73 54886.70 88888.00 2012-07-22 03:05:04.500 204 12731.12 33.73 54886.70 88888.00 2012-07-22 03:05:04.625 204 12731.10 33.73 54886.72 88888.00 2012-07-22 03:05:04.750 204 12731.05 33.77 54886.72 88888.00 2012-07-22 03:05:04.875 204 12731.00 33.70 54886.68 88888.00 2012-07-22 03:05:05.000 204 12731.00 33.70 54886.65 88888.00 2012-07-22 03:05:05.125 204 12730.98 33.73 54886.65 88888.00 2012-07-22 03:05:05.250 204 12730.98 33.73 54886.68 88888.00 2012-07-22 03:05:05.375 204 12731.02 33.75 54886.68 88888.00 2012-07-22 03:05:05.500 204 12731.02 33.75 54886.72 88888.00 2012-07-22 03:05:05.625 204 12731.02 33.75 54886.70 88888.00 2012-07-22 03:05:05.750 204 12731.02 33.73 54886.72 88888.00 2012-07-22 03:05:05.875 204 12731.08 33.73 54886.72 88888.00 2012-07-22 03:05:06.000 204 12731.10 33.70 54886.68 88888.00 2012-07-22 03:05:06.125 204 12731.10 33.73 54886.70 88888.00 2012-07-22 03:05:06.250 204 12731.05 33.70 54886.75 88888.00 2012-07-22 03:05:06.375 204 12731.02 33.73 54886.75 88888.00 2012-07-22 03:05:06.500 204 12731.02 33.75 54886.75 88888.00 2012-07-22 03:05:06.625 204 12731.05 33.77 54886.72 88888.00 2012-07-22 03:05:06.750 204 12731.08 33.75 54886.75 88888.00 2012-07-22 03:05:06.875 204 12731.08 33.77 54886.75 88888.00 2012-07-22 03:05:07.000 204 12731.08 33.75 54886.72 88888.00 2012-07-22 03:05:07.125 204 12731.08 33.75 54886.72 88888.00 2012-07-22 03:05:07.250 204 12731.02 33.70 54886.75 88888.00 2012-07-22 03:05:07.375 204 12731.02 33.70 54886.75 88888.00 2012-07-22 03:05:07.500 204 12731.05 33.75 54886.72 88888.00 2012-07-22 03:05:07.625 204 12731.10 33.75 54886.78 88888.00 2012-07-22 03:05:07.750 204 12731.12 33.70 54886.78 88888.00 2012-07-22 03:05:07.875 204 12731.08 33.73 54886.75 88888.00 2012-07-22 03:05:08.000 204 12731.00 33.70 54886.75 88888.00 2012-07-22 03:05:08.125 204 12731.02 33.73 54886.78 88888.00 2012-07-22 03:05:08.250 204 12731.05 33.73 54886.75 88888.00 2012-07-22 03:05:08.375 204 12731.08 33.75 54886.75 88888.00 2012-07-22 03:05:08.500 204 12731.10 33.77 54886.75 88888.00 2012-07-22 03:05:08.625 204 12731.10 33.77 54886.78 88888.00 2012-07-22 03:05:08.750 204 12731.02 33.73 54886.72 88888.00 2012-07-22 03:05:08.875 204 12731.05 33.75 54886.70 88888.00 2012-07-22 03:05:09.000 204 12731.10 33.77 54886.72 88888.00 2012-07-22 03:05:09.125 204 12731.05 33.77 54886.75 88888.00 2012-07-22 03:05:09.250 204 12731.02 33.80 54886.82 88888.00 2012-07-22 03:05:09.375 204 12731.12 33.80 54886.80 88888.00 2012-07-22 03:05:09.500 204 12731.12 33.77 54886.75 88888.00 2012-07-22 03:05:09.625 204 12731.15 33.75 54886.75 88888.00 2012-07-22 03:05:09.750 204 12731.20 33.77 54886.75 88888.00 2012-07-22 03:05:09.875 204 12731.20 33.73 54886.80 88888.00 2012-07-22 03:05:10.000 204 12731.23 33.73 54886.80 88888.00 2012-07-22 03:05:10.125 204 12731.20 33.75 54886.80 88888.00 2012-07-22 03:05:10.250 204 12731.10 33.75 54886.80 88888.00 2012-07-22 03:05:10.375 204 12731.08 33.77 54886.82 88888.00 2012-07-22 03:05:10.500 204 12731.08 33.73 54886.80 88888.00 2012-07-22 03:05:10.625 204 12731.08 33.73 54886.72 88888.00 2012-07-22 03:05:10.750 204 12731.10 33.67 54886.72 88888.00 2012-07-22 03:05:10.875 204 12731.12 33.67 54886.75 88888.00 2012-07-22 03:05:11.000 204 12731.17 33.70 54886.75 88888.00 2012-07-22 03:05:11.125 204 12731.15 33.73 54886.80 88888.00 2012-07-22 03:05:11.250 204 12731.15 33.70 54886.78 88888.00 2012-07-22 03:05:11.375 204 12731.17 33.70 54886.78 88888.00 2012-07-22 03:05:11.500 204 12731.17 33.75 54886.78 88888.00 2012-07-22 03:05:11.625 204 12731.20 33.77 54886.75 88888.00 2012-07-22 03:05:11.750 204 12731.20 33.77 54886.75 88888.00 2012-07-22 03:05:11.875 204 12731.15 33.75 54886.75 88888.00 2012-07-22 03:05:12.000 204 12731.08 33.75 54886.78 88888.00 2012-07-22 03:05:12.125 204 12731.12 33.77 54886.78 88888.00 2012-07-22 03:05:12.250 204 12731.17 33.75 54886.82 88888.00 2012-07-22 03:05:12.375 204 12731.20 33.77 54886.80 88888.00 2012-07-22 03:05:12.500 204 12731.12 33.75 54886.78 88888.00 2012-07-22 03:05:12.625 204 12731.15 33.75 54886.78 88888.00 2012-07-22 03:05:12.750 204 12731.20 33.75 54886.78 88888.00 2012-07-22 03:05:12.875 204 12731.20 33.75 54886.75 88888.00 2012-07-22 03:05:13.000 204 12731.20 33.73 54886.75 88888.00 2012-07-22 03:05:13.125 204 12731.17 33.73 54886.72 88888.00 2012-07-22 03:05:13.250 204 12731.17 33.73 54886.75 88888.00 2012-07-22 03:05:13.375 204 12731.20 33.73 54886.78 88888.00 2012-07-22 03:05:13.500 204 12731.23 33.77 54886.80 88888.00 2012-07-22 03:05:13.625 204 12731.25 33.83 54886.80 88888.00 2012-07-22 03:05:13.750 204 12731.27 33.83 54886.78 88888.00 2012-07-22 03:05:13.875 204 12731.27 33.83 54886.78 88888.00 2012-07-22 03:05:14.000 204 12731.23 33.80 54886.80 88888.00 2012-07-22 03:05:14.125 204 12731.20 33.77 54886.78 88888.00 2012-07-22 03:05:14.250 204 12731.17 33.73 54886.80 88888.00 2012-07-22 03:05:14.375 204 12731.17 33.75 54886.78 88888.00 2012-07-22 03:05:14.500 204 12731.20 33.75 54886.80 88888.00 2012-07-22 03:05:14.625 204 12731.25 33.77 54886.82 88888.00 2012-07-22 03:05:14.750 204 12731.25 33.80 54886.82 88888.00 2012-07-22 03:05:14.875 204 12731.20 33.75 54886.80 88888.00 2012-07-22 03:05:15.000 204 12731.20 33.75 54886.80 88888.00 2012-07-22 03:05:15.125 204 12731.27 33.80 54886.82 88888.00 2012-07-22 03:05:15.250 204 12731.23 33.77 54886.80 88888.00 2012-07-22 03:05:15.375 204 12731.15 33.75 54886.78 88888.00 2012-07-22 03:05:15.500 204 12731.10 33.77 54886.82 88888.00 2012-07-22 03:05:15.625 204 12731.15 33.83 54886.85 88888.00 2012-07-22 03:05:15.750 204 12731.10 33.77 54886.85 88888.00 2012-07-22 03:05:15.875 204 12731.17 33.77 54886.85 88888.00 2012-07-22 03:05:16.000 204 12731.23 33.77 54886.88 88888.00 2012-07-22 03:05:16.125 204 12731.25 33.77 54886.82 88888.00 2012-07-22 03:05:16.250 204 12731.25 33.77 54886.82 88888.00 2012-07-22 03:05:16.375 204 12731.25 33.83 54886.85 88888.00 2012-07-22 03:05:16.500 204 12731.27 33.77 54886.82 88888.00 2012-07-22 03:05:16.625 204 12731.33 33.83 54886.82 88888.00 2012-07-22 03:05:16.750 204 12731.35 33.85 54886.85 88888.00 2012-07-22 03:05:16.875 204 12731.25 33.83 54886.85 88888.00 2012-07-22 03:05:17.000 204 12731.17 33.80 54886.82 88888.00 2012-07-22 03:05:17.125 204 12731.15 33.77 54886.82 88888.00 2012-07-22 03:05:17.250 204 12731.17 33.77 54886.85 88888.00 2012-07-22 03:05:17.375 204 12731.23 33.80 54886.85 88888.00 2012-07-22 03:05:17.500 204 12731.25 33.80 54886.82 88888.00 2012-07-22 03:05:17.625 204 12731.25 33.80 54886.82 88888.00 2012-07-22 03:05:17.750 204 12731.20 33.80 54886.85 88888.00 2012-07-22 03:05:17.875 204 12731.23 33.83 54886.88 88888.00 2012-07-22 03:05:18.000 204 12731.25 33.83 54886.88 88888.00 2012-07-22 03:05:18.125 204 12731.23 33.80 54886.90 88888.00 2012-07-22 03:05:18.250 204 12731.17 33.75 54886.90 88888.00 2012-07-22 03:05:18.375 204 12731.15 33.77 54886.90 88888.00 2012-07-22 03:05:18.500 204 12731.12 33.75 54886.88 88888.00 2012-07-22 03:05:18.625 204 12731.15 33.75 54886.85 88888.00 2012-07-22 03:05:18.750 204 12731.20 33.77 54886.88 88888.00 2012-07-22 03:05:18.875 204 12731.25 33.80 54886.90 88888.00 2012-07-22 03:05:19.000 204 12731.25 33.80 54886.88 88888.00 2012-07-22 03:05:19.125 204 12731.23 33.80 54886.90 88888.00 2012-07-22 03:05:19.250 204 12731.27 33.80 54886.93 88888.00 2012-07-22 03:05:19.375 204 12731.25 33.80 54886.88 88888.00 2012-07-22 03:05:19.500 204 12731.25 33.77 54886.85 88888.00 2012-07-22 03:05:19.625 204 12731.23 33.77 54886.85 88888.00 2012-07-22 03:05:19.750 204 12731.23 33.80 54886.85 88888.00 2012-07-22 03:05:19.875 204 12731.27 33.85 54886.90 88888.00 2012-07-22 03:05:20.000 204 12731.27 33.85 54886.88 88888.00 2012-07-22 03:05:20.125 204 12731.20 33.85 54886.88 88888.00 2012-07-22 03:05:20.250 204 12731.20 33.80 54886.90 88888.00 2012-07-22 03:05:20.375 204 12731.25 33.80 54886.88 88888.00 2012-07-22 03:05:20.500 204 12731.27 33.77 54886.88 88888.00 2012-07-22 03:05:20.625 204 12731.25 33.80 54886.88 88888.00 2012-07-22 03:05:20.750 204 12731.20 33.83 54886.88 88888.00 2012-07-22 03:05:20.875 204 12731.20 33.75 54886.90 88888.00 2012-07-22 03:05:21.000 204 12731.23 33.77 54886.90 88888.00 2012-07-22 03:05:21.125 204 12731.27 33.83 54886.90 88888.00 2012-07-22 03:05:21.250 204 12731.25 33.83 54886.90 88888.00 2012-07-22 03:05:21.375 204 12731.23 33.77 54886.85 88888.00 2012-07-22 03:05:21.500 204 12731.23 33.80 54886.88 88888.00 2012-07-22 03:05:21.625 204 12731.25 33.85 54886.88 88888.00 2012-07-22 03:05:21.750 204 12731.27 33.85 54886.88 88888.00 2012-07-22 03:05:21.875 204 12731.25 33.83 54886.90 88888.00 2012-07-22 03:05:22.000 204 12731.25 33.85 54886.88 88888.00 2012-07-22 03:05:22.125 204 12731.25 33.88 54886.90 88888.00 2012-07-22 03:05:22.250 204 12731.25 33.85 54886.90 88888.00 2012-07-22 03:05:22.375 204 12731.23 33.88 54886.90 88888.00 2012-07-22 03:05:22.500 204 12731.23 33.85 54886.88 88888.00 2012-07-22 03:05:22.625 204 12731.25 33.85 54886.90 88888.00 2012-07-22 03:05:22.750 204 12731.25 33.85 54886.88 88888.00 2012-07-22 03:05:22.875 204 12731.25 33.85 54886.90 88888.00 2012-07-22 03:05:23.000 204 12731.27 33.88 54886.90 88888.00 2012-07-22 03:05:23.125 204 12731.33 33.88 54886.93 88888.00 2012-07-22 03:05:23.250 204 12731.33 33.85 54886.90 88888.00 2012-07-22 03:05:23.375 204 12731.30 33.85 54886.93 88888.00 2012-07-22 03:05:23.500 204 12731.33 33.85 54886.93 88888.00 2012-07-22 03:05:23.625 204 12731.40 33.88 54886.95 88888.00 2012-07-22 03:05:23.750 204 12731.42 33.85 54886.90 88888.00 2012-07-22 03:05:23.875 204 12731.42 33.85 54886.93 88888.00 2012-07-22 03:05:24.000 204 12731.38 33.80 54886.88 88888.00 2012-07-22 03:05:24.125 204 12731.35 33.80 54886.93 88888.00 2012-07-22 03:05:24.250 204 12731.35 33.83 54886.93 88888.00 2012-07-22 03:05:24.375 204 12731.40 33.85 54886.93 88888.00 2012-07-22 03:05:24.500 204 12731.40 33.85 54886.90 88888.00 2012-07-22 03:05:24.625 204 12731.35 33.80 54886.90 88888.00 2012-07-22 03:05:24.750 204 12731.27 33.83 54886.88 88888.00 2012-07-22 03:05:24.875 204 12731.30 33.85 54886.93 88888.00 2012-07-22 03:05:25.000 204 12731.35 33.88 54886.93 88888.00 2012-07-22 03:05:25.125 204 12731.33 33.88 54886.95 88888.00 2012-07-22 03:05:25.250 204 12731.27 33.85 54886.93 88888.00 2012-07-22 03:05:25.375 204 12731.30 33.85 54886.90 88888.00 2012-07-22 03:05:25.500 204 12731.25 33.85 54886.93 88888.00 2012-07-22 03:05:25.625 204 12731.25 33.90 54886.90 88888.00 2012-07-22 03:05:25.750 204 12731.25 33.90 54886.93 88888.00 2012-07-22 03:05:25.875 204 12731.25 33.88 54886.90 88888.00 2012-07-22 03:05:26.000 204 12731.25 33.88 54886.90 88888.00 2012-07-22 03:05:26.125 204 12731.33 33.90 54886.95 88888.00 2012-07-22 03:05:26.250 204 12731.38 33.88 54886.95 88888.00 2012-07-22 03:05:26.375 204 12731.35 33.92 54886.93 88888.00 2012-07-22 03:05:26.500 204 12731.30 33.90 54886.93 88888.00 2012-07-22 03:05:26.625 204 12731.33 33.90 54886.93 88888.00 2012-07-22 03:05:26.750 204 12731.27 33.92 54886.93 88888.00 2012-07-22 03:05:26.875 204 12731.20 33.90 54886.90 88888.00 2012-07-22 03:05:27.000 204 12731.25 33.90 54886.90 88888.00 2012-07-22 03:05:27.125 204 12731.27 33.92 54886.93 88888.00 2012-07-22 03:05:27.250 204 12731.30 33.90 54886.93 88888.00 2012-07-22 03:05:27.375 204 12731.27 33.88 54886.90 88888.00 2012-07-22 03:05:27.500 204 12731.20 33.88 54886.88 88888.00 2012-07-22 03:05:27.625 204 12731.25 33.90 54886.90 88888.00 2012-07-22 03:05:27.750 204 12731.30 33.88 54886.90 88888.00 2012-07-22 03:05:27.875 204 12731.27 33.88 54886.90 88888.00 2012-07-22 03:05:28.000 204 12731.25 33.85 54886.88 88888.00 2012-07-22 03:05:28.125 204 12731.27 33.88 54886.93 88888.00 2012-07-22 03:05:28.250 204 12731.20 33.90 54886.93 88888.00 2012-07-22 03:05:28.375 204 12731.20 33.92 54886.95 88888.00 2012-07-22 03:05:28.500 204 12731.17 33.92 54886.90 88888.00 2012-07-22 03:05:28.625 204 12731.17 33.95 54886.93 88888.00 2012-07-22 03:05:28.750 204 12731.23 33.92 54886.90 88888.00 2012-07-22 03:05:28.875 204 12731.30 33.92 54886.93 88888.00 2012-07-22 03:05:29.000 204 12731.38 33.92 54886.93 88888.00 2012-07-22 03:05:29.125 204 12731.40 33.92 54886.93 88888.00 2012-07-22 03:05:29.250 204 12731.33 33.90 54886.93 88888.00 2012-07-22 03:05:29.375 204 12731.35 33.90 54886.93 88888.00 2012-07-22 03:05:29.500 204 12731.38 33.92 54886.93 88888.00 2012-07-22 03:05:29.625 204 12731.40 33.90 54886.90 88888.00 2012-07-22 03:05:29.750 204 12731.35 33.90 54886.93 88888.00 2012-07-22 03:05:29.875 204 12731.38 33.92 54886.95 88888.00 2012-07-22 03:05:30.000 204 12731.40 33.92 54886.95 88888.00 2012-07-22 03:05:30.125 204 12731.35 33.95 54886.95 88888.00 2012-07-22 03:05:30.250 204 12731.30 33.92 54886.95 88888.00 2012-07-22 03:05:30.375 204 12731.27 33.92 54886.95 88888.00 2012-07-22 03:05:30.500 204 12731.23 33.95 54886.95 88888.00 2012-07-22 03:05:30.625 204 12731.20 33.98 54886.95 88888.00 2012-07-22 03:05:30.750 204 12731.20 33.95 54886.93 88888.00 2012-07-22 03:05:30.875 204 12731.23 33.90 54886.93 88888.00 2012-07-22 03:05:31.000 204 12731.27 33.92 54886.93 88888.00 2012-07-22 03:05:31.125 204 12731.33 33.98 54886.95 88888.00 2012-07-22 03:05:31.250 204 12731.30 33.98 54886.97 88888.00 2012-07-22 03:05:31.375 204 12731.27 33.92 54886.93 88888.00 2012-07-22 03:05:31.500 204 12731.27 33.95 54886.93 88888.00 2012-07-22 03:05:31.625 204 12731.33 33.98 54886.95 88888.00 2012-07-22 03:05:31.750 204 12731.38 34.00 54886.95 88888.00 2012-07-22 03:05:31.875 204 12731.42 34.00 54886.97 88888.00 2012-07-22 03:05:32.000 204 12731.42 33.98 54886.97 88888.00 2012-07-22 03:05:32.125 204 12731.35 33.98 54886.95 88888.00 2012-07-22 03:05:32.250 204 12731.30 33.92 54886.95 88888.00 2012-07-22 03:05:32.375 204 12731.30 33.95 54886.95 88888.00 2012-07-22 03:05:32.500 204 12731.27 33.98 54886.97 88888.00 2012-07-22 03:05:32.625 204 12731.27 33.98 54886.97 88888.00 2012-07-22 03:05:32.750 204 12731.30 33.98 54886.95 88888.00 2012-07-22 03:05:32.875 204 12731.30 33.95 54886.95 88888.00 2012-07-22 03:05:33.000 204 12731.30 34.00 54886.95 88888.00 2012-07-22 03:05:33.125 204 12731.38 34.00 54886.97 88888.00 2012-07-22 03:05:33.250 204 12731.40 33.98 54886.95 88888.00 2012-07-22 03:05:33.375 204 12731.40 34.00 54886.95 88888.00 2012-07-22 03:05:33.500 204 12731.35 34.02 54886.97 88888.00 2012-07-22 03:05:33.625 204 12731.33 34.00 54886.95 88888.00 2012-07-22 03:05:33.750 204 12731.27 33.95 54886.93 88888.00 2012-07-22 03:05:33.875 204 12731.30 33.95 54886.93 88888.00 2012-07-22 03:05:34.000 204 12731.27 34.00 54886.97 88888.00 2012-07-22 03:05:34.125 204 12731.25 34.05 54886.97 88888.00 2012-07-22 03:05:34.250 204 12731.25 33.98 54886.97 88888.00 2012-07-22 03:05:34.375 204 12731.25 33.98 54886.97 88888.00 2012-07-22 03:05:34.500 204 12731.25 34.00 54886.97 88888.00 2012-07-22 03:05:34.625 204 12731.27 34.02 54886.97 88888.00 2012-07-22 03:05:34.750 204 12731.30 34.02 54886.97 88888.00 2012-07-22 03:05:34.875 204 12731.33 34.02 54886.97 88888.00 2012-07-22 03:05:35.000 204 12731.40 34.05 54886.95 88888.00 2012-07-22 03:05:35.125 204 12731.42 34.02 54886.93 88888.00 2012-07-22 03:05:35.250 204 12731.40 34.00 54886.93 88888.00 2012-07-22 03:05:35.375 204 12731.42 34.05 54886.95 88888.00 2012-07-22 03:05:35.500 204 12731.35 34.02 54886.95 88888.00 2012-07-22 03:05:35.625 204 12731.42 34.05 54886.97 88888.00 2012-07-22 03:05:35.750 204 12731.48 34.05 54886.97 88888.00 2012-07-22 03:05:35.875 204 12731.45 34.08 54886.97 88888.00 2012-07-22 03:05:36.000 204 12731.42 34.10 54886.97 88888.00 2012-07-22 03:05:36.125 204 12731.40 34.08 54886.97 88888.00 2012-07-22 03:05:36.250 204 12731.27 34.05 54886.97 88888.00 2012-07-22 03:05:36.375 204 12731.27 34.05 54886.97 88888.00 2012-07-22 03:05:36.500 204 12731.25 34.05 54886.97 88888.00 2012-07-22 03:05:36.625 204 12731.30 34.02 54886.97 88888.00 2012-07-22 03:05:36.750 204 12731.40 34.02 54886.97 88888.00 2012-07-22 03:05:36.875 204 12731.40 34.02 54886.97 88888.00 2012-07-22 03:05:37.000 204 12731.48 34.05 54886.97 88888.00 2012-07-22 03:05:37.125 204 12731.50 34.05 54886.97 88888.00 2012-07-22 03:05:37.250 204 12731.48 34.02 54886.95 88888.00 2012-07-22 03:05:37.375 204 12731.48 34.08 54886.95 88888.00 2012-07-22 03:05:37.500 204 12731.52 34.05 54886.97 88888.00 2012-07-22 03:05:37.625 204 12731.50 34.02 54886.97 88888.00 2012-07-22 03:05:37.750 204 12731.50 34.02 54886.97 88888.00 2012-07-22 03:05:37.875 204 12731.48 34.02 54886.97 88888.00 2012-07-22 03:05:38.000 204 12731.48 34.02 54886.97 88888.00 2012-07-22 03:05:38.125 204 12731.50 34.02 54887.00 88888.00 2012-07-22 03:05:38.250 204 12731.45 34.02 54887.03 88888.00 2012-07-22 03:05:38.375 204 12731.42 34.05 54887.05 88888.00 2012-07-22 03:05:38.500 204 12731.40 34.08 54887.03 88888.00 2012-07-22 03:05:38.625 204 12731.40 34.08 54887.03 88888.00 2012-07-22 03:05:38.750 204 12731.45 34.05 54887.00 88888.00 2012-07-22 03:05:38.875 204 12731.42 34.05 54887.00 88888.00 2012-07-22 03:05:39.000 204 12731.35 34.05 54887.00 88888.00 2012-07-22 03:05:39.125 204 12731.38 34.08 54887.00 88888.00 2012-07-22 03:05:39.250 204 12731.45 34.08 54887.05 88888.00 2012-07-22 03:05:39.375 204 12731.48 34.10 54887.05 88888.00 2012-07-22 03:05:39.500 204 12731.40 34.10 54887.00 88888.00 2012-07-22 03:05:39.625 204 12731.40 34.12 54887.00 88888.00 2012-07-22 03:05:39.750 204 12731.38 34.10 54887.00 88888.00 2012-07-22 03:05:39.875 204 12731.45 34.10 54887.03 88888.00 2012-07-22 03:05:40.000 204 12731.48 34.10 54887.05 88888.00 2012-07-22 03:05:40.125 204 12731.45 34.05 54887.00 88888.00 2012-07-22 03:05:40.250 204 12731.40 34.05 54887.03 88888.00 2012-07-22 03:05:40.375 204 12731.40 34.10 54887.03 88888.00 2012-07-22 03:05:40.500 204 12731.40 34.10 54887.05 88888.00 2012-07-22 03:05:40.625 204 12731.45 34.08 54887.05 88888.00 2012-07-22 03:05:40.750 204 12731.42 34.10 54887.03 88888.00 2012-07-22 03:05:40.875 204 12731.42 34.10 54887.00 88888.00 2012-07-22 03:05:41.000 204 12731.42 34.10 54887.00 88888.00 2012-07-22 03:05:41.125 204 12731.40 34.08 54887.00 88888.00 2012-07-22 03:05:41.250 204 12731.40 34.08 54887.00 88888.00 2012-07-22 03:05:41.375 204 12731.42 34.08 54887.00 88888.00 2012-07-22 03:05:41.500 204 12731.50 34.08 54887.00 88888.00 2012-07-22 03:05:41.625 204 12731.58 34.10 54887.05 88888.00 2012-07-22 03:05:41.750 204 12731.55 34.12 54887.05 88888.00 2012-07-22 03:05:41.875 204 12731.48 34.12 54887.03 88888.00 2012-07-22 03:05:42.000 204 12731.48 34.10 54887.00 88888.00 2012-07-22 03:05:42.125 204 12731.50 34.10 54886.97 88888.00 2012-07-22 03:05:42.250 204 12731.40 34.08 54887.00 88888.00 2012-07-22 03:05:42.375 204 12731.45 34.10 54886.97 88888.00 2012-07-22 03:05:42.500 204 12731.50 34.10 54886.97 88888.00 2012-07-22 03:05:42.625 204 12731.52 34.08 54887.00 88888.00 2012-07-22 03:05:42.750 204 12731.50 34.08 54887.03 88888.00 2012-07-22 03:05:42.875 204 12731.52 34.12 54887.03 88888.00 2012-07-22 03:05:43.000 204 12731.52 34.10 54887.03 88888.00 2012-07-22 03:05:43.125 204 12731.55 34.12 54887.05 88888.00 2012-07-22 03:05:43.250 204 12731.55 34.12 54887.05 88888.00 2012-07-22 03:05:43.375 204 12731.58 34.12 54887.03 88888.00 2012-07-22 03:05:43.500 204 12731.60 34.15 54887.03 88888.00 2012-07-22 03:05:43.625 204 12731.58 34.23 54887.03 88888.00 2012-07-22 03:05:43.750 204 12731.55 34.20 54887.03 88888.00 2012-07-22 03:05:43.875 204 12731.55 34.15 54887.03 88888.00 2012-07-22 03:05:44.000 204 12731.50 34.10 54887.03 88888.00 2012-07-22 03:05:44.125 204 12731.50 34.12 54887.00 88888.00 2012-07-22 03:05:44.250 204 12731.50 34.12 54887.03 88888.00 2012-07-22 03:05:44.375 204 12731.55 34.15 54887.03 88888.00 2012-07-22 03:05:44.500 204 12731.52 34.20 54887.05 88888.00 2012-07-22 03:05:44.625 204 12731.50 34.20 54887.07 88888.00 2012-07-22 03:05:44.750 204 12731.50 34.20 54887.05 88888.00 2012-07-22 03:05:44.875 204 12731.55 34.15 54887.05 88888.00 2012-07-22 03:05:45.000 204 12731.60 34.15 54887.05 88888.00 2012-07-22 03:05:45.125 204 12731.62 34.15 54887.05 88888.00 2012-07-22 03:05:45.250 204 12731.58 34.15 54887.03 88888.00 2012-07-22 03:05:45.375 204 12731.60 34.15 54887.03 88888.00 2012-07-22 03:05:45.500 204 12731.60 34.15 54887.03 88888.00 2012-07-22 03:05:45.625 204 12731.60 34.12 54887.00 88888.00 2012-07-22 03:05:45.750 204 12731.60 34.12 54887.03 88888.00 2012-07-22 03:05:45.875 204 12731.55 34.15 54887.03 88888.00 2012-07-22 03:05:46.000 204 12731.55 34.20 54887.03 88888.00 2012-07-22 03:05:46.125 204 12731.58 34.20 54887.03 88888.00 2012-07-22 03:05:46.250 204 12731.48 34.12 54887.00 88888.00 2012-07-22 03:05:46.375 204 12731.45 34.15 54887.00 88888.00 2012-07-22 03:05:46.500 204 12731.50 34.17 54887.05 88888.00 2012-07-22 03:05:46.625 204 12731.55 34.17 54887.05 88888.00 2012-07-22 03:05:46.750 204 12731.58 34.15 54887.05 88888.00 2012-07-22 03:05:46.875 204 12731.60 34.17 54887.05 88888.00 2012-07-22 03:05:47.000 204 12731.62 34.17 54887.05 88888.00 2012-07-22 03:05:47.125 204 12731.67 34.17 54887.03 88888.00 2012-07-22 03:05:47.250 204 12731.70 34.17 54887.05 88888.00 2012-07-22 03:05:47.375 204 12731.62 34.15 54887.07 88888.00 2012-07-22 03:05:47.500 204 12731.58 34.17 54887.07 88888.00 2012-07-22 03:05:47.625 204 12731.58 34.23 54887.07 88888.00 2012-07-22 03:05:47.750 204 12731.58 34.20 54887.05 88888.00 2012-07-22 03:05:47.875 204 12731.62 34.20 54887.05 88888.00 2012-07-22 03:05:48.000 204 12731.65 34.20 54887.05 88888.00 2012-07-22 03:05:48.125 204 12731.65 34.23 54887.07 88888.00 2012-07-22 03:05:48.250 204 12731.65 34.15 54887.05 88888.00 2012-07-22 03:05:48.375 204 12731.67 34.15 54887.05 88888.00 2012-07-22 03:05:48.500 204 12731.65 34.23 54887.07 88888.00 2012-07-22 03:05:48.625 204 12731.67 34.23 54887.07 88888.00 2012-07-22 03:05:48.750 204 12731.62 34.23 54887.05 88888.00 2012-07-22 03:05:48.875 204 12731.58 34.20 54887.07 88888.00 2012-07-22 03:05:49.000 204 12731.55 34.20 54887.07 88888.00 2012-07-22 03:05:49.125 204 12731.55 34.20 54887.07 88888.00 2012-07-22 03:05:49.250 204 12731.55 34.15 54887.05 88888.00 2012-07-22 03:05:49.375 204 12731.62 34.20 54887.07 88888.00 2012-07-22 03:05:49.500 204 12731.62 34.23 54887.07 88888.00 2012-07-22 03:05:49.625 204 12731.58 34.23 54887.05 88888.00 2012-07-22 03:05:49.750 204 12731.52 34.20 54887.07 88888.00 2012-07-22 03:05:49.875 204 12731.50 34.20 54887.07 88888.00 2012-07-22 03:05:50.000 204 12731.55 34.23 54887.07 88888.00 2012-07-22 03:05:50.125 204 12731.55 34.27 54887.10 88888.00 2012-07-22 03:05:50.250 204 12731.48 34.25 54887.07 88888.00 2012-07-22 03:05:50.375 204 12731.58 34.20 54887.05 88888.00 2012-07-22 03:05:50.500 204 12731.62 34.17 54887.05 88888.00 2012-07-22 03:05:50.625 204 12731.58 34.17 54887.07 88888.00 2012-07-22 03:05:50.750 204 12731.58 34.20 54887.10 88888.00 2012-07-22 03:05:50.875 204 12731.62 34.23 54887.10 88888.00 2012-07-22 03:05:51.000 204 12731.65 34.23 54887.07 88888.00 2012-07-22 03:05:51.125 204 12731.58 34.23 54887.07 88888.00 2012-07-22 03:05:51.250 204 12731.52 34.25 54887.12 88888.00 2012-07-22 03:05:51.375 204 12731.58 34.30 54887.10 88888.00 2012-07-22 03:05:51.500 204 12731.60 34.30 54887.10 88888.00 2012-07-22 03:05:51.625 204 12731.58 34.25 54887.07 88888.00 2012-07-22 03:05:51.750 204 12731.52 34.20 54887.07 88888.00 2012-07-22 03:05:51.875 204 12731.50 34.23 54887.10 88888.00 2012-07-22 03:05:52.000 204 12731.50 34.23 54887.10 88888.00 2012-07-22 03:05:52.125 204 12731.52 34.23 54887.12 88888.00 2012-07-22 03:05:52.250 204 12731.45 34.23 54887.15 88888.00 2012-07-22 03:05:52.375 204 12731.48 34.27 54887.12 88888.00 2012-07-22 03:05:52.500 204 12731.50 34.27 54887.12 88888.00 2012-07-22 03:05:52.625 204 12731.50 34.27 54887.12 88888.00 2012-07-22 03:05:52.750 204 12731.52 34.25 54887.15 88888.00 2012-07-22 03:05:52.875 204 12731.50 34.27 54887.18 88888.00 2012-07-22 03:05:53.000 204 12731.55 34.23 54887.15 88888.00 2012-07-22 03:05:53.125 204 12731.52 34.20 54887.12 88888.00 2012-07-22 03:05:53.250 204 12731.52 34.25 54887.15 88888.00 2012-07-22 03:05:53.375 204 12731.55 34.23 54887.12 88888.00 2012-07-22 03:05:53.500 204 12731.50 34.20 54887.10 88888.00 2012-07-22 03:05:53.625 204 12731.60 34.25 54887.15 88888.00 2012-07-22 03:05:53.750 204 12731.67 34.27 54887.12 88888.00 2012-07-22 03:05:53.875 204 12731.60 34.25 54887.10 88888.00 2012-07-22 03:05:54.000 204 12731.52 34.23 54887.07 88888.00 2012-07-22 03:05:54.125 204 12731.45 34.25 54887.12 88888.00 2012-07-22 03:05:54.250 204 12731.35 34.27 54887.12 88888.00 2012-07-22 03:05:54.375 204 12731.40 34.27 54887.12 88888.00 2012-07-22 03:05:54.500 204 12731.48 34.25 54887.10 88888.00 2012-07-22 03:05:54.625 204 12731.52 34.23 54887.12 88888.00 2012-07-22 03:05:54.750 204 12731.58 34.23 54887.12 88888.00 2012-07-22 03:05:54.875 204 12731.58 34.23 54887.12 88888.00 2012-07-22 03:05:55.000 204 12731.52 34.17 54887.10 88888.00 2012-07-22 03:05:55.125 204 12731.48 34.17 54887.10 88888.00 2012-07-22 03:05:55.250 204 12731.45 34.25 54887.12 88888.00 2012-07-22 03:05:55.375 204 12731.48 34.25 54887.10 88888.00 2012-07-22 03:05:55.500 204 12731.52 34.25 54887.12 88888.00 2012-07-22 03:05:55.625 204 12731.58 34.27 54887.15 88888.00 2012-07-22 03:05:55.750 204 12731.58 34.30 54887.15 88888.00 2012-07-22 03:05:55.875 204 12731.55 34.27 54887.12 88888.00 2012-07-22 03:05:56.000 204 12731.58 34.27 54887.10 88888.00 2012-07-22 03:05:56.125 204 12731.55 34.27 54887.12 88888.00 2012-07-22 03:05:56.250 204 12731.60 34.23 54887.12 88888.00 2012-07-22 03:05:56.375 204 12731.60 34.27 54887.12 88888.00 2012-07-22 03:05:56.500 204 12731.55 34.27 54887.12 88888.00 2012-07-22 03:05:56.625 204 12731.50 34.30 54887.12 88888.00 2012-07-22 03:05:56.750 204 12731.45 34.33 54887.15 88888.00 2012-07-22 03:05:56.875 204 12731.50 34.33 54887.15 88888.00 2012-07-22 03:05:57.000 204 12731.55 34.33 54887.12 88888.00 2012-07-22 03:05:57.125 204 12731.50 34.27 54887.10 88888.00 2012-07-22 03:05:57.250 204 12731.45 34.30 54887.12 88888.00 2012-07-22 03:05:57.375 204 12731.48 34.30 54887.12 88888.00 2012-07-22 03:05:57.500 204 12731.45 34.25 54887.15 88888.00 2012-07-22 03:05:57.625 204 12731.45 34.27 54887.15 88888.00 2012-07-22 03:05:57.750 204 12731.45 34.30 54887.12 88888.00 2012-07-22 03:05:57.875 204 12731.48 34.33 54887.12 88888.00 2012-07-22 03:05:58.000 204 12731.50 34.30 54887.10 88888.00 2012-07-22 03:05:58.125 204 12731.50 34.30 54887.10 88888.00 2012-07-22 03:05:58.250 204 12731.48 34.30 54887.15 88888.00 2012-07-22 03:05:58.375 204 12731.50 34.33 54887.18 88888.00 2012-07-22 03:05:58.500 204 12731.58 34.30 54887.15 88888.00 2012-07-22 03:05:58.625 204 12731.62 34.27 54887.15 88888.00 2012-07-22 03:05:58.750 204 12731.58 34.30 54887.15 88888.00 2012-07-22 03:05:58.875 204 12731.60 34.33 54887.15 88888.00 2012-07-22 03:05:59.000 204 12731.65 34.30 54887.12 88888.00 2012-07-22 03:05:59.125 204 12731.62 34.27 54887.10 88888.00 2012-07-22 03:05:59.250 204 12731.55 34.27 54887.12 88888.00 2012-07-22 03:05:59.375 204 12731.58 34.30 54887.12 88888.00 2012-07-22 03:05:59.500 204 12731.55 34.27 54887.12 88888.00 2012-07-22 03:05:59.625 204 12731.60 34.30 54887.12 88888.00 2012-07-22 03:05:59.750 204 12731.65 34.33 54887.15 88888.00 2012-07-22 03:05:59.875 204 12731.60 34.35 54887.15 88888.00 2012-07-22 03:06:00.000 204 12731.62 34.35 54887.12 88888.00 2012-07-22 03:06:00.125 204 12731.67 34.35 54887.15 88888.00 2012-07-22 03:06:00.250 204 12731.70 34.33 54887.18 88888.00 2012-07-22 03:06:00.375 204 12731.70 34.30 54887.18 88888.00 2012-07-22 03:06:00.500 204 12731.65 34.30 54887.15 88888.00 2012-07-22 03:06:00.625 204 12731.60 34.33 54887.12 88888.00 2012-07-22 03:06:00.750 204 12731.58 34.33 54887.12 88888.00 2012-07-22 03:06:00.875 204 12731.58 34.33 54887.15 88888.00 2012-07-22 03:06:01.000 204 12731.58 34.35 54887.15 88888.00 2012-07-22 03:06:01.125 204 12731.58 34.35 54887.18 88888.00 2012-07-22 03:06:01.250 204 12731.62 34.33 54887.15 88888.00 2012-07-22 03:06:01.375 204 12731.70 34.30 54887.15 88888.00 2012-07-22 03:06:01.500 204 12731.67 34.30 54887.15 88888.00 2012-07-22 03:06:01.625 204 12731.65 34.30 54887.15 88888.00 2012-07-22 03:06:01.750 204 12731.65 34.27 54887.15 88888.00 2012-07-22 03:06:01.875 204 12731.62 34.33 54887.20 88888.00 2012-07-22 03:06:02.000 204 12731.60 34.35 54887.18 88888.00 2012-07-22 03:06:02.125 204 12731.58 34.35 54887.18 88888.00 2012-07-22 03:06:02.250 204 12731.52 34.33 54887.15 88888.00 2012-07-22 03:06:02.375 204 12731.58 34.35 54887.15 88888.00 2012-07-22 03:06:02.500 204 12731.60 34.35 54887.15 88888.00 2012-07-22 03:06:02.625 204 12731.62 34.38 54887.18 88888.00 2012-07-22 03:06:02.750 204 12731.62 34.38 54887.15 88888.00 2012-07-22 03:06:02.875 204 12731.67 34.38 54887.15 88888.00 2012-07-22 03:06:03.000 204 12731.62 34.38 54887.15 88888.00 2012-07-22 03:06:03.125 204 12731.60 34.35 54887.15 88888.00 2012-07-22 03:06:03.250 204 12731.52 34.35 54887.15 88888.00 2012-07-22 03:06:03.375 204 12731.55 34.35 54887.15 88888.00 2012-07-22 03:06:03.500 204 12731.60 34.35 54887.15 88888.00 2012-07-22 03:06:03.625 204 12731.62 34.33 54887.15 88888.00 2012-07-22 03:06:03.750 204 12731.67 34.33 54887.15 88888.00 2012-07-22 03:06:03.875 204 12731.67 34.40 54887.18 88888.00 2012-07-22 03:06:04.000 204 12731.60 34.35 54887.15 88888.00 2012-07-22 03:06:04.125 204 12731.58 34.25 54887.12 88888.00 2012-07-22 03:06:04.250 204 12731.67 34.27 54887.15 88888.00 2012-07-22 03:06:04.375 204 12731.70 34.33 54887.18 88888.00 2012-07-22 03:06:04.500 204 12731.70 34.33 54887.18 88888.00 2012-07-22 03:06:04.625 204 12731.62 34.35 54887.18 88888.00 2012-07-22 03:06:04.750 204 12731.62 34.35 54887.18 88888.00 2012-07-22 03:06:04.875 204 12731.67 34.33 54887.18 88888.00 2012-07-22 03:06:05.000 204 12731.73 34.30 54887.15 88888.00 2012-07-22 03:06:05.125 204 12731.73 34.33 54887.18 88888.00 2012-07-22 03:06:05.250 204 12731.70 34.35 54887.18 88888.00 2012-07-22 03:06:05.375 204 12731.75 34.38 54887.20 88888.00 2012-07-22 03:06:05.500 204 12731.80 34.35 54887.18 88888.00 2012-07-22 03:06:05.625 204 12731.70 34.30 54887.18 88888.00 2012-07-22 03:06:05.750 204 12731.60 34.33 54887.18 88888.00 2012-07-22 03:06:05.875 204 12731.62 34.35 54887.18 88888.00 2012-07-22 03:06:06.000 204 12731.67 34.33 54887.12 88888.00 2012-07-22 03:06:06.125 204 12731.73 34.33 54887.15 88888.00 2012-07-22 03:06:06.250 204 12731.73 34.30 54887.15 88888.00 2012-07-22 03:06:06.375 204 12731.73 34.33 54887.15 88888.00 2012-07-22 03:06:06.500 204 12731.75 34.35 54887.18 88888.00 2012-07-22 03:06:06.625 204 12731.73 34.38 54887.20 88888.00 2012-07-22 03:06:06.750 204 12731.67 34.42 54887.20 88888.00 2012-07-22 03:06:06.875 204 12731.62 34.38 54887.18 88888.00 2012-07-22 03:06:07.000 204 12731.65 34.38 54887.18 88888.00 2012-07-22 03:06:07.125 204 12731.75 34.40 54887.20 88888.00 2012-07-22 03:06:07.250 204 12731.70 34.38 54887.20 88888.00 2012-07-22 03:06:07.375 204 12731.70 34.40 54887.20 88888.00 2012-07-22 03:06:07.500 204 12731.65 34.40 54887.22 88888.00 2012-07-22 03:06:07.625 204 12731.62 34.40 54887.20 88888.00 2012-07-22 03:06:07.750 204 12731.60 34.40 54887.20 88888.00 2012-07-22 03:06:07.875 204 12731.65 34.40 54887.20 88888.00 2012-07-22 03:06:08.000 204 12731.67 34.38 54887.20 88888.00 2012-07-22 03:06:08.125 204 12731.67 34.38 54887.20 88888.00 2012-07-22 03:06:08.250 204 12731.67 34.40 54887.20 88888.00 2012-07-22 03:06:08.375 204 12731.70 34.40 54887.18 88888.00 2012-07-22 03:06:08.500 204 12731.65 34.38 54887.18 88888.00 2012-07-22 03:06:08.625 204 12731.62 34.38 54887.20 88888.00 2012-07-22 03:06:08.750 204 12731.70 34.42 54887.20 88888.00 2012-07-22 03:06:08.875 204 12731.83 34.48 54887.20 88888.00 2012-07-22 03:06:09.000 204 12731.83 34.48 54887.20 88888.00 2012-07-22 03:06:09.125 204 12731.77 34.48 54887.22 88888.00 2012-07-22 03:06:09.250 204 12731.67 34.42 54887.25 88888.00 2012-07-22 03:06:09.375 204 12731.70 34.40 54887.22 88888.00 2012-07-22 03:06:09.500 204 12731.90 34.60 54887.40 88888.00 2012-07-22 03:06:09.625 204 12731.90 34.58 54887.35 88888.00 2012-07-22 03:06:09.750 204 12731.73 34.42 54887.20 88888.00 2012-07-22 03:06:09.875 204 12731.67 34.38 54887.18 88888.00 2012-07-22 03:06:10.000 204 12731.67 34.40 54887.18 88888.00 2012-07-22 03:06:10.125 204 12731.65 34.42 54887.20 88888.00 2012-07-22 03:06:10.250 204 12731.65 34.42 54887.22 88888.00 2012-07-22 03:06:10.375 204 12731.70 34.45 54887.22 88888.00 2012-07-22 03:06:10.500 204 12731.73 34.45 54887.22 88888.00 2012-07-22 03:06:10.625 204 12731.65 34.42 54887.22 88888.00 2012-07-22 03:06:10.750 204 12731.60 34.45 54887.22 88888.00 2012-07-22 03:06:10.875 204 12731.60 34.45 54887.22 88888.00 2012-07-22 03:06:11.000 204 12731.62 34.42 54887.22 88888.00 2012-07-22 03:06:11.125 204 12731.62 34.42 54887.20 88888.00 2012-07-22 03:06:11.250 204 12731.62 34.45 54887.25 88888.00 2012-07-22 03:06:11.375 204 12731.62 34.45 54887.25 88888.00 2012-07-22 03:06:11.500 204 12731.58 34.45 54887.22 88888.00 2012-07-22 03:06:11.625 204 12731.65 34.45 54887.22 88888.00 2012-07-22 03:06:11.750 204 12731.65 34.52 54887.28 88888.00 2012-07-22 03:06:11.875 204 12731.62 34.50 54887.25 88888.00 2012-07-22 03:06:12.000 204 12731.62 34.42 54887.20 88888.00 2012-07-22 03:06:12.125 204 12731.70 34.42 54887.22 88888.00 2012-07-22 03:06:12.250 204 12731.65 34.42 54887.22 88888.00 2012-07-22 03:06:12.375 204 12731.65 34.48 54887.22 88888.00 2012-07-22 03:06:12.500 204 12731.62 34.48 54887.22 88888.00 2012-07-22 03:06:12.625 204 12731.65 34.48 54887.22 88888.00 2012-07-22 03:06:12.750 204 12731.67 34.48 54887.22 88888.00 2012-07-22 03:06:12.875 204 12731.70 34.48 54887.22 88888.00 2012-07-22 03:06:13.000 204 12731.62 34.50 54887.25 88888.00 2012-07-22 03:06:13.125 204 12731.60 34.45 54887.22 88888.00 2012-07-22 03:06:13.250 204 12731.60 34.42 54887.22 88888.00 2012-07-22 03:06:13.375 204 12731.60 34.45 54887.22 88888.00 2012-07-22 03:06:13.500 204 12731.62 34.42 54887.25 88888.00 2012-07-22 03:06:13.625 204 12731.65 34.42 54887.22 88888.00 2012-07-22 03:06:13.750 204 12731.70 34.45 54887.22 88888.00 2012-07-22 03:06:13.875 204 12731.73 34.45 54887.25 88888.00 2012-07-22 03:06:14.000 204 12731.67 34.45 54887.22 88888.00 2012-07-22 03:06:14.125 204 12731.65 34.48 54887.28 88888.00 2012-07-22 03:06:14.250 204 12731.65 34.45 54887.30 88888.00 2012-07-22 03:06:14.375 204 12731.73 34.52 54887.32 88888.00 2012-07-22 03:06:14.500 204 12731.70 34.52 54887.30 88888.00 2012-07-22 03:06:14.625 204 12731.65 34.48 54887.28 88888.00 2012-07-22 03:06:14.750 204 12731.65 34.48 54887.28 88888.00 2012-07-22 03:06:14.875 204 12731.73 34.48 54887.30 88888.00 2012-07-22 03:06:15.000 204 12731.73 34.48 54887.28 88888.00 2012-07-22 03:06:15.125 204 12731.75 34.48 54887.25 88888.00 2012-07-22 03:06:15.250 204 12731.67 34.45 54887.22 88888.00 2012-07-22 03:06:15.375 204 12731.70 34.48 54887.22 88888.00 2012-07-22 03:06:15.500 204 12731.67 34.50 54887.22 88888.00 2012-07-22 03:06:15.625 204 12731.65 34.48 54887.25 88888.00 2012-07-22 03:06:15.750 204 12731.67 34.52 54887.28 88888.00 2012-07-22 03:06:15.875 204 12731.65 34.50 54887.25 88888.00 2012-07-22 03:06:16.000 204 12731.62 34.48 54887.22 88888.00 2012-07-22 03:06:16.125 204 12731.67 34.48 54887.28 88888.00 2012-07-22 03:06:16.250 204 12731.70 34.50 54887.28 88888.00 2012-07-22 03:06:16.375 204 12731.70 34.48 54887.22 88888.00 2012-07-22 03:06:16.500 204 12731.65 34.42 54887.22 88888.00 2012-07-22 03:06:16.625 204 12731.62 34.48 54887.22 88888.00 2012-07-22 03:06:16.750 204 12731.65 34.50 54887.25 88888.00 2012-07-22 03:06:16.875 204 12731.67 34.48 54887.25 88888.00 2012-07-22 03:06:17.000 204 12731.67 34.48 54887.22 88888.00 2012-07-22 03:06:17.125 204 12731.67 34.50 54887.22 88888.00 2012-07-22 03:06:17.250 204 12731.58 34.50 54887.25 88888.00 2012-07-22 03:06:17.375 204 12731.60 34.50 54887.28 88888.00 2012-07-22 03:06:17.500 204 12731.62 34.45 54887.25 88888.00 2012-07-22 03:06:17.625 204 12731.65 34.45 54887.25 88888.00 2012-07-22 03:06:17.750 204 12731.65 34.48 54887.25 88888.00 2012-07-22 03:06:17.875 204 12731.62 34.50 54887.25 88888.00 2012-07-22 03:06:18.000 204 12731.62 34.55 54887.30 88888.00 2012-07-22 03:06:18.125 204 12731.62 34.55 54887.30 88888.00 2012-07-22 03:06:18.250 204 12731.67 34.50 54887.28 88888.00 2012-07-22 03:06:18.375 204 12731.75 34.55 54887.30 88888.00 2012-07-22 03:06:18.500 204 12731.77 34.58 54887.30 88888.00 2012-07-22 03:06:18.625 204 12731.80 34.58 54887.28 88888.00 2012-07-22 03:06:18.750 204 12731.77 34.60 54887.28 88888.00 2012-07-22 03:06:18.875 204 12731.77 34.58 54887.22 88888.00 2012-07-22 03:06:19.000 204 12731.75 34.58 54887.22 88888.00 2012-07-22 03:06:19.125 204 12731.70 34.55 54887.25 88888.00 2012-07-22 03:06:19.250 204 12731.70 34.52 54887.25 88888.00 2012-07-22 03:06:19.375 204 12731.73 34.55 54887.25 88888.00 2012-07-22 03:06:19.500 204 12731.73 34.58 54887.28 88888.00 2012-07-22 03:06:19.625 204 12731.75 34.58 54887.28 88888.00 2012-07-22 03:06:19.750 204 12731.73 34.58 54887.25 88888.00 2012-07-22 03:06:19.875 204 12731.65 34.58 54887.28 88888.00 2012-07-22 03:06:20.000 204 12731.62 34.58 54887.25 88888.00 2012-07-22 03:06:20.125 204 12731.65 34.58 54887.25 88888.00 2012-07-22 03:06:20.250 204 12731.62 34.60 54887.25 88888.00 2012-07-22 03:06:20.375 204 12731.65 34.60 54887.22 88888.00 2012-07-22 03:06:20.500 204 12731.67 34.60 54887.25 88888.00 2012-07-22 03:06:20.625 204 12731.73 34.60 54887.25 88888.00 2012-07-22 03:06:20.750 204 12731.67 34.58 54887.25 88888.00 2012-07-22 03:06:20.875 204 12731.65 34.55 54887.22 88888.00 2012-07-22 03:06:21.000 204 12731.62 34.58 54887.25 88888.00 2012-07-22 03:06:21.125 204 12731.65 34.58 54887.25 88888.00 2012-07-22 03:06:21.250 204 12731.62 34.55 54887.25 88888.00 2012-07-22 03:06:21.375 204 12731.70 34.55 54887.28 88888.00 2012-07-22 03:06:21.500 204 12731.70 34.62 54887.30 88888.00 2012-07-22 03:06:21.625 204 12731.73 34.60 54887.28 88888.00 2012-07-22 03:06:21.750 204 12731.65 34.60 54887.28 88888.00 2012-07-22 03:06:21.875 204 12731.60 34.60 54887.30 88888.00 2012-07-22 03:06:22.000 204 12731.58 34.58 54887.28 88888.00 2012-07-22 03:06:22.125 204 12731.60 34.55 54887.25 88888.00 2012-07-22 03:06:22.250 204 12731.58 34.55 54887.25 88888.00 2012-07-22 03:06:22.375 204 12731.58 34.60 54887.28 88888.00 2012-07-22 03:06:22.500 204 12731.65 34.60 54887.28 88888.00 2012-07-22 03:06:22.625 204 12731.70 34.60 54887.28 88888.00 2012-07-22 03:06:22.750 204 12731.70 34.58 54887.30 88888.00 2012-07-22 03:06:22.875 204 12731.62 34.60 54887.28 88888.00 2012-07-22 03:06:23.000 204 12731.62 34.62 54887.28 88888.00 2012-07-22 03:06:23.125 204 12731.62 34.62 54887.30 88888.00 2012-07-22 03:06:23.250 204 12731.60 34.60 54887.30 88888.00 2012-07-22 03:06:23.375 204 12731.60 34.60 54887.28 88888.00 2012-07-22 03:06:23.500 204 12731.60 34.60 54887.28 88888.00 2012-07-22 03:06:23.625 204 12731.67 34.65 54887.30 88888.00 2012-07-22 03:06:23.750 204 12731.65 34.60 54887.28 88888.00 2012-07-22 03:06:23.875 204 12731.62 34.62 54887.32 88888.00 2012-07-22 03:06:24.000 204 12731.60 34.65 54887.28 88888.00 2012-07-22 03:06:24.125 204 12731.60 34.62 54887.30 88888.00 2012-07-22 03:06:24.250 204 12731.65 34.62 54887.30 88888.00 2012-07-22 03:06:24.375 204 12731.70 34.67 54887.30 88888.00 2012-07-22 03:06:24.500 204 12731.73 34.62 54887.28 88888.00 2012-07-22 03:06:24.625 204 12731.73 34.58 54887.25 88888.00 2012-07-22 03:06:24.750 204 12731.75 34.60 54887.28 88888.00 2012-07-22 03:06:24.875 204 12731.70 34.62 54887.30 88888.00 2012-07-22 03:06:25.000 204 12731.67 34.60 54887.28 88888.00 2012-07-22 03:06:25.125 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:25.250 204 12731.60 34.65 54887.32 88888.00 2012-07-22 03:06:25.375 204 12731.62 34.65 54887.30 88888.00 2012-07-22 03:06:25.500 204 12731.60 34.65 54887.30 88888.00 2012-07-22 03:06:25.625 204 12731.65 34.67 54887.32 88888.00 2012-07-22 03:06:25.750 204 12731.75 34.70 54887.32 88888.00 2012-07-22 03:06:25.875 204 12731.75 34.70 54887.30 88888.00 2012-07-22 03:06:26.000 204 12731.65 34.60 54887.25 88888.00 2012-07-22 03:06:26.125 204 12731.60 34.62 54887.25 88888.00 2012-07-22 03:06:26.250 204 12731.60 34.62 54887.30 88888.00 2012-07-22 03:06:26.375 204 12731.60 34.62 54887.30 88888.00 2012-07-22 03:06:26.500 204 12731.60 34.62 54887.30 88888.00 2012-07-22 03:06:26.625 204 12731.62 34.62 54887.30 88888.00 2012-07-22 03:06:26.750 204 12731.65 34.65 54887.28 88888.00 2012-07-22 03:06:26.875 204 12731.65 34.62 54887.25 88888.00 2012-07-22 03:06:27.000 204 12731.65 34.60 54887.25 88888.00 2012-07-22 03:06:27.125 204 12731.62 34.62 54887.28 88888.00 2012-07-22 03:06:27.250 204 12731.62 34.62 54887.28 88888.00 2012-07-22 03:06:27.375 204 12731.67 34.62 54887.30 88888.00 2012-07-22 03:06:27.500 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:27.625 204 12731.62 34.67 54887.28 88888.00 2012-07-22 03:06:27.750 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:27.875 204 12731.70 34.65 54887.30 88888.00 2012-07-22 03:06:28.000 204 12731.73 34.65 54887.32 88888.00 2012-07-22 03:06:28.125 204 12731.73 34.65 54887.32 88888.00 2012-07-22 03:06:28.250 204 12731.62 34.62 54887.30 88888.00 2012-07-22 03:06:28.375 204 12731.60 34.62 54887.32 88888.00 2012-07-22 03:06:28.500 204 12731.62 34.62 54887.35 88888.00 2012-07-22 03:06:28.625 204 12731.67 34.62 54887.32 88888.00 2012-07-22 03:06:28.750 204 12731.65 34.67 54887.32 88888.00 2012-07-22 03:06:28.875 204 12731.67 34.67 54887.32 88888.00 2012-07-22 03:06:29.000 204 12731.73 34.65 54887.32 88888.00 2012-07-22 03:06:29.125 204 12731.70 34.62 54887.32 88888.00 2012-07-22 03:06:29.250 204 12731.70 34.62 54887.32 88888.00 2012-07-22 03:06:29.375 204 12731.75 34.62 54887.32 88888.00 2012-07-22 03:06:29.500 204 12731.67 34.65 54887.35 88888.00 2012-07-22 03:06:29.625 204 12731.65 34.65 54887.32 88888.00 2012-07-22 03:06:29.750 204 12731.65 34.62 54887.32 88888.00 2012-07-22 03:06:29.875 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:30.000 204 12731.58 34.65 54887.32 88888.00 2012-07-22 03:06:30.125 204 12731.62 34.65 54887.32 88888.00 2012-07-22 03:06:30.250 204 12731.62 34.60 54887.30 88888.00 2012-07-22 03:06:30.375 204 12731.62 34.60 54887.30 88888.00 2012-07-22 03:06:30.500 204 12731.58 34.62 54887.35 88888.00 2012-07-22 03:06:30.625 204 12731.58 34.65 54887.35 88888.00 2012-07-22 03:06:30.750 204 12731.60 34.67 54887.35 88888.00 2012-07-22 03:06:30.875 204 12731.62 34.65 54887.32 88888.00 2012-07-22 03:06:31.000 204 12731.67 34.65 54887.32 88888.00 2012-07-22 03:06:31.125 204 12731.67 34.65 54887.32 88888.00 2012-07-22 03:06:31.250 204 12731.65 34.65 54887.35 88888.00 2012-07-22 03:06:31.375 204 12731.62 34.67 54887.38 88888.00 2012-07-22 03:06:31.500 204 12731.65 34.65 54887.35 88888.00 2012-07-22 03:06:31.625 204 12731.65 34.62 54887.32 88888.00 2012-07-22 03:06:31.750 204 12731.65 34.60 54887.30 88888.00 2012-07-22 03:06:31.875 204 12731.67 34.65 54887.35 88888.00 2012-07-22 03:06:32.000 204 12731.73 34.65 54887.32 88888.00 2012-07-22 03:06:32.125 204 12731.75 34.67 54887.35 88888.00 2012-07-22 03:06:32.250 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:32.375 204 12731.65 34.62 54887.32 88888.00 2012-07-22 03:06:32.500 204 12731.73 34.65 54887.32 88888.00 2012-07-22 03:06:32.625 204 12731.73 34.67 54887.35 88888.00 2012-07-22 03:06:32.750 204 12731.70 34.67 54887.32 88888.00 2012-07-22 03:06:32.875 204 12731.70 34.70 54887.38 88888.00 2012-07-22 03:06:33.000 204 12731.73 34.70 54887.35 88888.00 2012-07-22 03:06:33.125 204 12731.62 34.70 54887.32 88888.00 2012-07-22 03:06:33.250 204 12731.65 34.67 54887.32 88888.00 2012-07-22 03:06:33.375 204 12731.75 34.67 54887.32 88888.00 2012-07-22 03:06:33.500 204 12731.73 34.70 54887.32 88888.00 2012-07-22 03:06:33.625 204 12731.75 34.75 54887.35 88888.00 2012-07-22 03:06:33.750 204 12731.70 34.73 54887.35 88888.00 2012-07-22 03:06:33.875 204 12731.62 34.75 54887.35 88888.00 2012-07-22 03:06:34.000 204 12731.58 34.70 54887.32 88888.00 2012-07-22 03:06:34.125 204 12731.60 34.70 54887.32 88888.00 2012-07-22 03:06:34.250 204 12731.65 34.67 54887.38 88888.00 2012-07-22 03:06:34.375 204 12731.70 34.73 54887.38 88888.00 2012-07-22 03:06:34.500 204 12731.67 34.75 54887.40 88888.00 2012-07-22 03:06:34.625 204 12731.67 34.73 54887.38 88888.00 2012-07-22 03:06:34.750 204 12731.70 34.70 54887.38 88888.00 2012-07-22 03:06:34.875 204 12731.73 34.67 54887.35 88888.00 2012-07-22 03:06:35.000 204 12731.70 34.67 54887.35 88888.00 2012-07-22 03:06:35.125 204 12731.75 34.70 54887.38 88888.00 2012-07-22 03:06:35.250 204 12731.67 34.70 54887.40 88888.00 2012-07-22 03:06:35.375 204 12731.65 34.67 54887.35 88888.00 2012-07-22 03:06:35.500 204 12731.62 34.67 54887.35 88888.00 2012-07-22 03:06:35.625 204 12731.62 34.67 54887.32 88888.00 2012-07-22 03:06:35.750 204 12731.62 34.67 54887.35 88888.00 2012-07-22 03:06:35.875 204 12731.65 34.70 54887.38 88888.00 2012-07-22 03:06:36.000 204 12731.65 34.62 54887.32 88888.00 2012-07-22 03:06:36.125 204 12731.65 34.65 54887.30 88888.00 2012-07-22 03:06:36.250 204 12731.67 34.67 54887.32 88888.00 2012-07-22 03:06:36.375 204 12731.67 34.75 54887.35 88888.00 2012-07-22 03:06:36.500 204 12731.62 34.73 54887.38 88888.00 2012-07-22 03:06:36.625 204 12731.62 34.73 54887.35 88888.00 2012-07-22 03:06:36.750 204 12731.60 34.73 54887.38 88888.00 2012-07-22 03:06:36.875 204 12731.65 34.73 54887.38 88888.00 2012-07-22 03:06:37.000 204 12731.62 34.75 54887.38 88888.00 2012-07-22 03:06:37.125 204 12731.60 34.73 54887.38 88888.00 2012-07-22 03:06:37.250 204 12731.52 34.70 54887.38 88888.00 2012-07-22 03:06:37.375 204 12731.55 34.75 54887.43 88888.00 2012-07-22 03:06:37.500 204 12731.58 34.73 54887.43 88888.00 2012-07-22 03:06:37.625 204 12731.52 34.73 54887.35 88888.00 2012-07-22 03:06:37.750 204 12731.52 34.70 54887.32 88888.00 2012-07-22 03:06:37.875 204 12731.60 34.75 54887.35 88888.00 2012-07-22 03:06:38.000 204 12731.65 34.75 54887.38 88888.00 2012-07-22 03:06:38.125 204 12731.67 34.73 54887.32 88888.00 2012-07-22 03:06:38.250 204 12731.60 34.70 54887.38 88888.00 2012-07-22 03:06:38.375 204 12731.62 34.75 54887.38 88888.00 2012-07-22 03:06:38.500 204 12731.70 34.83 54887.43 88888.00 2012-07-22 03:06:38.625 204 12731.73 34.83 54887.38 88888.00 2012-07-22 03:06:38.750 204 12731.65 34.77 54887.38 88888.00 2012-07-22 03:06:38.875 204 12731.62 34.77 54887.40 88888.00 2012-07-22 03:06:39.000 204 12731.67 34.75 54887.38 88888.00 2012-07-22 03:06:39.125 204 12731.75 34.77 54887.40 88888.00 2012-07-22 03:06:39.250 204 12731.75 34.75 54887.40 88888.00 2012-07-22 03:06:39.375 204 12731.75 34.75 54887.40 88888.00 2012-07-22 03:06:39.500 204 12731.67 34.73 54887.38 88888.00 2012-07-22 03:06:39.625 204 12731.70 34.73 54887.35 88888.00 2012-07-22 03:06:39.750 204 12731.70 34.77 54887.40 88888.00 2012-07-22 03:06:39.875 204 12731.60 34.77 54887.40 88888.00 2012-07-22 03:06:40.000 204 12731.55 34.75 54887.40 88888.00 2012-07-22 03:06:40.125 204 12731.55 34.75 54887.38 88888.00 2012-07-22 03:06:40.250 204 12731.60 34.77 54887.45 88888.00 2012-07-22 03:06:40.375 204 12731.67 34.83 54887.45 88888.00 2012-07-22 03:06:40.500 204 12731.70 34.77 54887.43 88888.00 2012-07-22 03:06:40.625 204 12731.70 34.77 54887.40 88888.00 2012-07-22 03:06:40.750 204 12731.60 34.77 54887.40 88888.00 2012-07-22 03:06:40.875 204 12731.50 34.77 54887.43 88888.00 2012-07-22 03:06:41.000 204 12731.52 34.77 54887.43 88888.00 2012-07-22 03:06:41.125 204 12731.60 34.80 54887.40 88888.00 2012-07-22 03:06:41.250 204 12731.60 34.77 54887.43 88888.00 2012-07-22 03:06:41.375 204 12731.62 34.77 54887.43 88888.00 2012-07-22 03:06:41.500 204 12731.62 34.80 54887.43 88888.00 2012-07-22 03:06:41.625 204 12731.62 34.80 54887.45 88888.00 2012-07-22 03:06:41.750 204 12731.67 34.80 54887.40 88888.00 2012-07-22 03:06:41.875 204 12731.65 34.77 54887.38 88888.00 2012-07-22 03:06:42.000 204 12731.58 34.77 54887.38 88888.00 2012-07-22 03:06:42.125 204 12731.52 34.77 54887.40 88888.00 2012-07-22 03:06:42.250 204 12731.48 34.80 54887.47 88888.00 2012-07-22 03:06:42.375 204 12731.50 34.85 54887.45 88888.00 2012-07-22 03:06:42.500 204 12731.50 34.85 54887.40 88888.00 2012-07-22 03:06:42.625 204 12731.48 34.83 54887.43 88888.00 2012-07-22 03:06:42.750 204 12731.55 34.80 54887.45 88888.00 2012-07-22 03:06:42.875 204 12731.67 34.85 54887.45 88888.00 2012-07-22 03:06:43.000 204 12731.70 34.85 54887.43 88888.00 2012-07-22 03:06:43.125 204 12731.67 34.83 54887.43 88888.00 2012-07-22 03:06:43.250 204 12731.65 34.80 54887.43 88888.00 2012-07-22 03:06:43.375 204 12731.67 34.80 54887.43 88888.00 2012-07-22 03:06:43.500 204 12731.65 34.80 54887.43 88888.00 2012-07-22 03:06:43.625 204 12731.62 34.80 54887.43 88888.00 2012-07-22 03:06:43.750 204 12731.65 34.83 54887.45 88888.00 2012-07-22 03:06:43.875 204 12731.70 34.83 54887.43 88888.00 2012-07-22 03:06:44.000 204 12731.73 34.77 54887.40 88888.00 2012-07-22 03:06:44.125 204 12731.75 34.80 54887.43 88888.00 2012-07-22 03:06:44.250 204 12731.77 34.83 54887.45 88888.00 2012-07-22 03:06:44.375 204 12731.77 34.88 54887.45 88888.00 2012-07-22 03:06:44.500 204 12731.77 34.88 54887.47 88888.00 2012-07-22 03:06:44.625 204 12731.77 34.85 54887.45 88888.00 2012-07-22 03:06:44.750 204 12731.73 34.83 54887.43 88888.00 2012-07-22 03:06:44.875 204 12731.65 34.75 54887.43 88888.00 2012-07-22 03:06:45.000 204 12731.67 34.80 54887.43 88888.00 2012-07-22 03:06:45.125 204 12731.70 34.85 54887.45 88888.00 2012-07-22 03:06:45.250 204 12731.70 34.88 54887.43 88888.00 2012-07-22 03:06:45.375 204 12731.70 34.80 54887.38 88888.00 2012-07-22 03:06:45.500 204 12731.70 34.85 54887.45 88888.00 2012-07-22 03:06:45.625 204 12731.73 34.85 54887.43 88888.00 2012-07-22 03:06:45.750 204 12731.75 34.85 54887.45 88888.00 2012-07-22 03:06:45.875 204 12731.67 34.85 54887.45 88888.00 2012-07-22 03:06:46.000 204 12731.67 34.85 54887.45 88888.00 2012-07-22 03:06:46.125 204 12731.67 34.80 54887.43 88888.00 2012-07-22 03:06:46.250 204 12731.60 34.83 54887.43 88888.00 2012-07-22 03:06:46.375 204 12731.62 34.83 54887.43 88888.00 2012-07-22 03:06:46.500 204 12731.65 34.83 54887.45 88888.00 2012-07-22 03:06:46.625 204 12731.60 34.85 54887.45 88888.00 2012-07-22 03:06:46.750 204 12731.58 34.85 54887.40 88888.00 2012-07-22 03:06:46.875 204 12731.62 34.88 54887.43 88888.00 2012-07-22 03:06:47.000 204 12731.62 34.88 54887.43 88888.00 2012-07-22 03:06:47.125 204 12731.60 34.83 54887.40 88888.00 2012-07-22 03:06:47.250 204 12731.58 34.85 54887.43 88888.00 2012-07-22 03:06:47.375 204 12731.60 34.90 54887.47 88888.00 2012-07-22 03:06:47.500 204 12731.60 34.90 54887.47 88888.00 2012-07-22 03:06:47.625 204 12731.58 34.90 54887.45 88888.00 2012-07-22 03:06:47.750 204 12731.62 34.88 54887.45 88888.00 2012-07-22 03:06:47.875 204 12731.60 34.85 54887.43 88888.00 2012-07-22 03:06:48.000 204 12731.62 34.83 54887.40 88888.00 2012-07-22 03:06:48.125 204 12731.65 34.83 54887.45 88888.00 2012-07-22 03:06:48.250 204 12731.65 34.85 54887.45 88888.00 2012-07-22 03:06:48.375 204 12731.70 34.88 54887.47 88888.00 2012-07-22 03:06:48.500 204 12731.67 34.88 54887.45 88888.00 2012-07-22 03:06:48.625 204 12731.65 34.85 54887.43 88888.00 2012-07-22 03:06:48.750 204 12731.60 34.88 54887.47 88888.00 2012-07-22 03:06:48.875 204 12731.60 34.85 54887.47 88888.00 2012-07-22 03:06:49.000 204 12731.62 34.83 54887.47 88888.00 2012-07-22 03:06:49.125 204 12731.70 34.85 54887.45 88888.00 2012-07-22 03:06:49.250 204 12731.65 34.83 54887.45 88888.00 2012-07-22 03:06:49.375 204 12731.70 34.85 54887.43 88888.00 2012-07-22 03:06:49.500 204 12731.75 34.90 54887.45 88888.00 2012-07-22 03:06:49.625 204 12731.75 34.90 54887.45 88888.00 2012-07-22 03:06:49.750 204 12731.67 34.88 54887.43 88888.00 2012-07-22 03:06:49.875 204 12731.67 34.90 54887.43 88888.00 2012-07-22 03:06:50.000 204 12731.70 34.90 54887.45 88888.00 2012-07-22 03:06:50.125 204 12731.75 34.90 54887.47 88888.00 2012-07-22 03:06:50.250 204 12731.73 34.88 54887.45 88888.00 2012-07-22 03:06:50.375 204 12731.67 34.85 54887.43 88888.00 2012-07-22 03:06:50.500 204 12731.65 34.90 54887.43 88888.00 2012-07-22 03:06:50.625 204 12731.73 34.90 54887.43 88888.00 2012-07-22 03:06:50.750 204 12731.70 34.88 54887.43 88888.00 2012-07-22 03:06:50.875 204 12731.67 34.90 54887.45 88888.00 2012-07-22 03:06:51.000 204 12731.73 34.90 54887.40 88888.00 2012-07-22 03:06:51.125 204 12731.73 34.90 54887.45 88888.00 2012-07-22 03:06:51.250 204 12731.70 34.85 54887.47 88888.00 2012-07-22 03:06:51.375 204 12731.70 34.85 54887.45 88888.00 2012-07-22 03:06:51.500 204 12731.65 34.88 54887.43 88888.00 2012-07-22 03:06:51.625 204 12731.67 34.90 54887.45 88888.00 2012-07-22 03:06:51.750 204 12731.62 34.88 54887.43 88888.00 2012-07-22 03:06:51.875 204 12731.60 34.85 54887.45 88888.00 2012-07-22 03:06:52.000 204 12731.62 34.88 54887.50 88888.00 2012-07-22 03:06:52.125 204 12731.67 34.90 54887.47 88888.00 2012-07-22 03:06:52.250 204 12731.73 34.88 54887.45 88888.00 2012-07-22 03:06:52.375 204 12731.73 34.90 54887.45 88888.00 2012-07-22 03:06:52.500 204 12731.70 34.85 54887.45 88888.00 2012-07-22 03:06:52.625 204 12731.67 34.85 54887.45 88888.00 2012-07-22 03:06:52.750 204 12731.67 34.88 54887.45 88888.00 2012-07-22 03:06:52.875 204 12731.65 34.88 54887.45 88888.00 2012-07-22 03:06:53.000 204 12731.62 34.85 54887.40 88888.00 2012-07-22 03:06:53.125 204 12731.65 34.90 54887.45 88888.00 2012-07-22 03:06:53.250 204 12731.65 34.90 54887.47 88888.00 2012-07-22 03:06:53.375 204 12731.67 34.95 54887.50 88888.00 2012-07-22 03:06:53.500 204 12731.67 34.95 54887.47 88888.00 2012-07-22 03:06:53.625 204 12731.67 34.90 54887.45 88888.00 2012-07-22 03:06:53.750 204 12731.65 34.90 54887.47 88888.00 2012-07-22 03:06:53.875 204 12731.67 34.92 54887.47 88888.00 2012-07-22 03:06:54.000 204 12731.70 34.92 54887.47 88888.00 2012-07-22 03:06:54.125 204 12731.65 34.92 54887.45 88888.00 2012-07-22 03:06:54.250 204 12731.65 34.90 54887.47 88888.00 2012-07-22 03:06:54.375 204 12731.73 34.92 54887.45 88888.00 2012-07-22 03:06:54.500 204 12731.73 34.95 54887.47 88888.00 2012-07-22 03:06:54.625 204 12731.73 34.95 54887.53 88888.00 2012-07-22 03:06:54.750 204 12731.70 34.90 54887.50 88888.00 2012-07-22 03:06:54.875 204 12731.73 34.90 54887.47 88888.00 2012-07-22 03:06:55.000 204 12731.75 34.90 54887.47 88888.00 2012-07-22 03:06:55.125 204 12731.73 34.88 54887.45 88888.00 2012-07-22 03:06:55.250 204 12731.65 34.90 54887.47 88888.00 2012-07-22 03:06:55.375 204 12731.70 34.90 54887.45 88888.00 2012-07-22 03:06:55.500 204 12731.70 34.90 54887.47 88888.00 2012-07-22 03:06:55.625 204 12731.70 34.92 54887.47 88888.00 2012-07-22 03:06:55.750 204 12731.75 34.92 54887.47 88888.00 2012-07-22 03:06:55.875 204 12731.83 34.98 54887.50 88888.00 2012-07-22 03:06:56.000 204 12731.80 34.92 54887.50 88888.00 2012-07-22 03:06:56.125 204 12731.77 34.95 54887.47 88888.00 2012-07-22 03:06:56.250 204 12731.77 34.92 54887.47 88888.00 2012-07-22 03:06:56.375 204 12731.85 34.95 54887.47 88888.00 2012-07-22 03:06:56.500 204 12731.80 34.98 54887.47 88888.00 2012-07-22 03:06:56.625 204 12731.80 35.00 54887.53 88888.00 2012-07-22 03:06:56.750 204 12731.77 35.00 54887.53 88888.00 2012-07-22 03:06:56.875 204 12731.70 34.98 54887.47 88888.00 2012-07-22 03:06:57.000 204 12731.65 34.95 54887.47 88888.00 2012-07-22 03:06:57.125 204 12731.73 35.00 54887.55 88888.00 2012-07-22 03:06:57.250 204 12731.70 35.00 54887.50 88888.00 2012-07-22 03:06:57.375 204 12731.73 35.00 54887.50 88888.00 2012-07-22 03:06:57.500 204 12731.73 35.02 54887.50 88888.00 2012-07-22 03:06:57.625 204 12731.70 34.98 54887.50 88888.00 2012-07-22 03:06:57.750 204 12731.73 35.00 54887.50 88888.00 2012-07-22 03:06:57.875 204 12731.75 35.02 54887.53 88888.00 2012-07-22 03:06:58.000 204 12731.70 34.95 54887.47 88888.00 2012-07-22 03:06:58.125 204 12731.70 34.95 54887.45 88888.00 2012-07-22 03:06:58.250 204 12731.67 35.00 54887.50 88888.00 2012-07-22 03:06:58.375 204 12731.67 35.00 54887.45 88888.00 2012-07-22 03:06:58.500 204 12731.65 34.98 54887.47 88888.00 2012-07-22 03:06:58.625 204 12731.67 35.05 54887.50 88888.00 2012-07-22 03:06:58.750 204 12731.73 35.05 54887.53 88888.00 2012-07-22 03:06:58.875 204 12731.75 35.02 54887.50 88888.00 2012-07-22 03:06:59.000 204 12731.73 35.00 54887.45 88888.00 2012-07-22 03:06:59.125 204 12731.75 35.02 54887.47 88888.00 2012-07-22 03:06:59.250 204 12731.80 35.00 54887.50 88888.00 2012-07-22 03:06:59.375 204 12731.85 35.02 54887.55 88888.00 2012-07-22 03:06:59.500 204 12731.77 34.98 54887.50 88888.00 2012-07-22 03:06:59.625 204 12731.70 34.95 54887.45 88888.00 2012-07-22 03:06:59.750 204 12731.67 34.98 54887.47 88888.00 2012-07-22 03:06:59.875 204 12731.75 35.00 54887.47 88888.00 2012-07-22 03:07:00.000 204 12731.77 35.00 54887.47 88888.00 2012-07-22 03:07:00.125 204 12731.80 35.00 54887.47 88888.00 2012-07-22 03:07:00.250 204 12731.75 34.95 54887.50 88888.00 2012-07-22 03:07:00.375 204 12731.77 34.98 54887.50 88888.00 2012-07-22 03:07:00.500 204 12731.83 35.00 54887.53 88888.00 2012-07-22 03:07:00.625 204 12731.75 35.00 54887.53 88888.00 2012-07-22 03:07:00.750 204 12731.70 34.98 54887.50 88888.00 2012-07-22 03:07:00.875 204 12731.75 35.00 54887.50 88888.00 2012-07-22 03:07:01.000 204 12731.75 35.02 54887.53 88888.00 2012-07-22 03:07:01.125 204 12731.77 35.05 54887.53 88888.00 2012-07-22 03:07:01.250 204 12731.77 35.10 54887.60 88888.00 2012-07-22 03:07:01.375 204 12731.75 35.10 54887.57 88888.00 2012-07-22 03:07:01.500 204 12731.73 35.05 54887.55 88888.00 2012-07-22 03:07:01.625 204 12731.70 35.08 54887.53 88888.00 2012-07-22 03:07:01.750 204 12731.67 35.08 54887.53 88888.00 2012-07-22 03:07:01.875 204 12731.67 35.05 54887.53 88888.00 2012-07-22 03:07:02.000 204 12731.65 35.00 54887.53 88888.00 2012-07-22 03:07:02.125 204 12731.60 34.95 54887.53 88888.00 2012-07-22 03:07:02.250 204 12731.62 35.00 54887.53 88888.00 2012-07-22 03:07:02.375 204 12731.67 35.08 54887.55 88888.00 2012-07-22 03:07:02.500 204 12731.67 35.08 54887.53 88888.00 2012-07-22 03:07:02.625 204 12731.70 35.05 54887.50 88888.00 2012-07-22 03:07:02.750 204 12731.75 35.05 54887.50 88888.00 2012-07-22 03:07:02.875 204 12731.73 35.08 54887.53 88888.00 2012-07-22 03:07:03.000 204 12731.70 35.08 54887.55 88888.00 2012-07-22 03:07:03.125 204 12731.73 35.05 54887.55 88888.00 2012-07-22 03:07:03.250 204 12731.67 35.05 54887.57 88888.00 2012-07-22 03:07:03.375 204 12731.77 35.12 54887.57 88888.00 2012-07-22 03:07:03.500 204 12731.77 35.12 54887.57 88888.00 2012-07-22 03:07:03.625 204 12731.75 35.05 54887.55 88888.00 2012-07-22 03:07:03.750 204 12731.83 35.05 54887.55 88888.00 2012-07-22 03:07:03.875 204 12731.80 35.08 54887.53 88888.00 2012-07-22 03:07:04.000 204 12731.70 35.05 54887.50 88888.00 2012-07-22 03:07:04.125 204 12731.70 35.02 54887.53 88888.00 2012-07-22 03:07:04.250 204 12731.65 35.05 54887.55 88888.00 2012-07-22 03:07:04.375 204 12731.67 35.05 54887.55 88888.00 2012-07-22 03:07:04.500 204 12731.65 35.05 54887.53 88888.00 2012-07-22 03:07:04.625 204 12731.70 35.02 54887.53 88888.00 2012-07-22 03:07:04.750 204 12731.75 35.05 54887.55 88888.00 2012-07-22 03:07:04.875 204 12731.77 35.10 54887.55 88888.00 2012-07-22 03:07:05.000 204 12731.80 35.10 54887.57 88888.00 2012-07-22 03:07:05.125 204 12731.77 35.08 54887.55 88888.00 2012-07-22 03:07:05.250 204 12731.75 35.05 54887.55 88888.00 2012-07-22 03:07:05.375 204 12731.77 35.08 54887.60 88888.00 2012-07-22 03:07:05.500 204 12731.73 35.05 54887.57 88888.00 2012-07-22 03:07:05.625 204 12731.73 35.02 54887.55 88888.00 2012-07-22 03:07:05.750 204 12731.80 35.02 54887.55 88888.00 2012-07-22 03:07:05.875 204 12731.77 35.02 54887.53 88888.00 2012-07-22 03:07:06.000 204 12731.77 35.02 54887.53 88888.00 2012-07-22 03:07:06.125 204 12731.80 35.05 54887.55 88888.00 2012-07-22 03:07:06.250 204 12731.77 35.02 54887.57 88888.00 2012-07-22 03:07:06.375 204 12731.75 35.05 54887.57 88888.00 2012-07-22 03:07:06.500 204 12731.73 35.05 54887.53 88888.00 2012-07-22 03:07:06.625 204 12731.70 35.05 54887.53 88888.00 2012-07-22 03:07:06.750 204 12731.73 35.05 54887.55 88888.00 2012-07-22 03:07:06.875 204 12731.77 35.02 54887.55 88888.00 2012-07-22 03:07:07.000 204 12731.88 35.08 54887.55 88888.00 2012-07-22 03:07:07.125 204 12731.83 35.08 54887.55 88888.00 2012-07-22 03:07:07.250 204 12731.80 35.02 54887.53 88888.00 2012-07-22 03:07:07.375 204 12731.73 35.02 54887.55 88888.00 2012-07-22 03:07:07.500 204 12731.73 35.08 54887.55 88888.00 2012-07-22 03:07:07.625 204 12731.75 35.05 54887.55 88888.00 2012-07-22 03:07:07.750 204 12731.70 35.02 54887.53 88888.00 2012-07-22 03:07:07.875 204 12731.65 35.08 54887.53 88888.00 2012-07-22 03:07:08.000 204 12731.62 35.02 54887.50 88888.00 2012-07-22 03:07:08.125 204 12731.62 35.02 54887.53 88888.00 2012-07-22 03:07:08.250 204 12731.67 35.05 54887.55 88888.00 2012-07-22 03:07:08.375 204 12731.73 35.05 54887.53 88888.00 2012-07-22 03:07:08.500 204 12731.75 35.05 54887.55 88888.00 2012-07-22 03:07:08.625 204 12731.70 35.08 54887.53 88888.00 2012-07-22 03:07:08.750 204 12731.62 35.02 54887.53 88888.00 2012-07-22 03:07:08.875 204 12731.58 35.02 54887.55 88888.00 2012-07-22 03:07:09.000 204 12731.65 35.10 54887.55 88888.00 2012-07-22 03:07:09.125 204 12731.70 35.12 54887.60 88888.00 2012-07-22 03:07:09.250 204 12731.67 35.08 54887.55 88888.00 2012-07-22 03:07:09.375 204 12731.70 35.05 54887.55 88888.00 2012-07-22 03:07:09.500 204 12731.73 35.08 54887.55 88888.00 2012-07-22 03:07:09.625 204 12731.70 35.05 54887.55 88888.00 2012-07-22 03:07:09.750 204 12731.70 35.08 54887.57 88888.00 2012-07-22 03:07:09.875 204 12731.65 35.05 54887.55 88888.00 2012-07-22 03:07:10.000 204 12731.58 35.05 54887.55 88888.00 2012-07-22 03:07:10.125 204 12731.55 35.05 54887.57 88888.00 2012-07-22 03:07:10.250 204 12731.50 35.05 54887.57 88888.00 2012-07-22 03:07:10.375 204 12731.52 35.08 54887.60 88888.00 2012-07-22 03:07:10.500 204 12731.50 35.08 54887.60 88888.00 2012-07-22 03:07:10.625 204 12731.50 35.05 54887.62 88888.00 2012-07-22 03:07:10.750 204 12731.55 35.05 54887.60 88888.00 2012-07-22 03:07:10.875 204 12731.55 35.02 54887.60 88888.00 2012-07-22 03:07:11.000 204 12731.55 35.02 54887.55 88888.00 2012-07-22 03:07:11.125 204 12731.55 35.05 54887.57 88888.00 2012-07-22 03:07:11.250 204 12731.55 35.08 54887.60 88888.00 2012-07-22 03:07:11.375 204 12731.60 35.08 54887.62 88888.00 2012-07-22 03:07:11.500 204 12731.60 35.08 54887.60 88888.00 2012-07-22 03:07:11.625 204 12731.60 35.02 54887.57 88888.00 2012-07-22 03:07:11.750 204 12731.58 35.02 54887.60 88888.00 2012-07-22 03:07:11.875 204 12731.58 35.05 54887.57 88888.00 2012-07-22 03:07:12.000 204 12731.55 35.08 54887.57 88888.00 2012-07-22 03:07:12.125 204 12731.58 35.08 54887.57 88888.00 2012-07-22 03:07:12.250 204 12731.55 35.02 54887.55 88888.00 2012-07-22 03:07:12.375 204 12731.60 35.02 54887.57 88888.00 2012-07-22 03:07:12.500 204 12731.62 35.08 54887.57 88888.00 2012-07-22 03:07:12.625 204 12731.60 35.05 54887.57 88888.00 2012-07-22 03:07:12.750 204 12731.55 35.08 54887.60 88888.00 2012-07-22 03:07:12.875 204 12731.55 35.10 54887.65 88888.00 2012-07-22 03:07:13.000 204 12731.52 35.05 54887.60 88888.00 2012-07-22 03:07:13.125 204 12731.52 35.02 54887.57 88888.00 2012-07-22 03:07:13.250 204 12731.50 35.02 54887.62 88888.00 2012-07-22 03:07:13.375 204 12731.55 35.08 54887.60 88888.00 2012-07-22 03:07:13.500 204 12731.55 35.08 54887.60 88888.00 2012-07-22 03:07:13.625 204 12731.52 35.05 54887.57 88888.00 2012-07-22 03:07:13.750 204 12731.50 35.08 54887.60 88888.00 2012-07-22 03:07:13.875 204 12731.48 35.08 54887.57 88888.00 2012-07-22 03:07:14.000 204 12731.45 35.05 54887.60 88888.00 2012-07-22 03:07:14.125 204 12731.52 35.02 54887.60 88888.00 2012-07-22 03:07:14.250 204 12731.55 35.02 54887.55 88888.00 2012-07-22 03:07:14.375 204 12731.60 35.05 54887.57 88888.00 2012-07-22 03:07:14.500 204 12731.60 35.05 54887.57 88888.00 2012-07-22 03:07:14.625 204 12731.65 35.08 54887.60 88888.00 2012-07-22 03:07:14.750 204 12731.65 35.10 54887.62 88888.00 2012-07-22 03:07:14.875 204 12731.55 35.08 54887.62 88888.00 2012-07-22 03:07:15.000 204 12731.50 35.08 54887.60 88888.00 2012-07-22 03:07:15.125 204 12731.50 35.08 54887.65 88888.00 2012-07-22 03:07:15.250 204 12731.50 35.08 54887.65 88888.00 2012-07-22 03:07:15.375 204 12731.52 35.05 54887.65 88888.00 2012-07-22 03:07:15.500 204 12731.52 35.05 54887.62 88888.00 2012-07-22 03:07:15.625 204 12731.58 35.08 54887.62 88888.00 2012-07-22 03:07:15.750 204 12731.60 35.12 54887.65 88888.00 2012-07-22 03:07:15.875 204 12731.65 35.10 54887.65 88888.00 2012-07-22 03:07:16.000 204 12731.62 35.08 54887.60 88888.00 2012-07-22 03:07:16.125 204 12731.60 35.05 54887.60 88888.00 2012-07-22 03:07:16.250 204 12731.58 35.05 54887.62 88888.00 2012-07-22 03:07:16.375 204 12731.60 35.12 54887.62 88888.00 2012-07-22 03:07:16.500 204 12731.60 35.15 54887.62 88888.00 2012-07-22 03:07:16.625 204 12731.58 35.10 54887.60 88888.00 2012-07-22 03:07:16.750 204 12731.50 35.08 54887.60 88888.00 2012-07-22 03:07:16.875 204 12731.52 35.08 54887.62 88888.00 2012-07-22 03:07:17.000 204 12731.65 35.10 54887.62 88888.00 2012-07-22 03:07:17.125 204 12731.62 35.12 54887.60 88888.00 2012-07-22 03:07:17.250 204 12731.52 35.10 54887.62 88888.00 2012-07-22 03:07:17.375 204 12731.55 35.12 54887.57 88888.00 2012-07-22 03:07:17.500 204 12731.65 35.12 54887.57 88888.00 2012-07-22 03:07:17.625 204 12731.60 35.08 54887.55 88888.00 2012-07-22 03:07:17.750 204 12731.55 35.08 54887.62 88888.00 2012-07-22 03:07:17.875 204 12731.52 35.12 54887.62 88888.00 2012-07-22 03:07:18.000 204 12731.48 35.12 54887.62 88888.00 2012-07-22 03:07:18.125 204 12731.45 35.10 54887.60 88888.00 2012-07-22 03:07:18.250 204 12731.50 35.10 54887.60 88888.00 2012-07-22 03:07:18.375 204 12731.62 35.12 54887.62 88888.00 2012-07-22 03:07:18.500 204 12731.58 35.17 54887.65 88888.00 2012-07-22 03:07:18.625 204 12731.52 35.15 54887.65 88888.00 2012-07-22 03:07:18.750 204 12731.48 35.12 54887.62 88888.00 2012-07-22 03:07:18.875 204 12731.50 35.12 54887.60 88888.00 2012-07-22 03:07:19.000 204 12731.58 35.15 54887.60 88888.00 2012-07-22 03:07:19.125 204 12731.62 35.15 54887.62 88888.00 2012-07-22 03:07:19.250 204 12731.58 35.12 54887.62 88888.00 2012-07-22 03:07:19.375 204 12731.60 35.12 54887.62 88888.00 2012-07-22 03:07:19.500 204 12731.62 35.17 54887.65 88888.00 2012-07-22 03:07:19.625 204 12731.70 35.17 54887.65 88888.00 2012-07-22 03:07:19.750 204 12731.65 35.17 54887.62 88888.00 2012-07-22 03:07:19.875 204 12731.60 35.15 54887.60 88888.00 2012-07-22 03:07:20.000 204 12731.52 35.12 54887.57 88888.00 2012-07-22 03:07:20.125 204 12731.48 35.15 54887.60 88888.00 2012-07-22 03:07:20.250 204 12731.52 35.17 54887.60 88888.00 2012-07-22 03:07:20.375 204 12731.58 35.17 54887.60 88888.00 2012-07-22 03:07:20.500 204 12731.50 35.15 54887.60 88888.00 2012-07-22 03:07:20.625 204 12731.52 35.12 54887.62 88888.00 2012-07-22 03:07:20.750 204 12731.52 35.15 54887.60 88888.00 2012-07-22 03:07:20.875 204 12731.58 35.15 54887.57 88888.00 2012-07-22 03:07:21.000 204 12731.55 35.15 54887.57 88888.00 2012-07-22 03:07:21.125 204 12731.52 35.23 54887.65 88888.00 2012-07-22 03:07:21.250 204 12731.55 35.23 54887.60 88888.00 2012-07-22 03:07:21.375 204 12731.60 35.20 54887.60 88888.00 2012-07-22 03:07:21.500 204 12731.55 35.17 54887.60 88888.00 2012-07-22 03:07:21.625 204 12731.52 35.17 54887.60 88888.00 2012-07-22 03:07:21.750 204 12731.58 35.12 54887.60 88888.00 2012-07-22 03:07:21.875 204 12731.60 35.15 54887.60 88888.00 2012-07-22 03:07:22.000 204 12731.62 35.20 54887.62 88888.00 2012-07-22 03:07:22.125 204 12731.67 35.23 54887.62 88888.00 2012-07-22 03:07:22.250 204 12731.58 35.15 54887.62 88888.00 2012-07-22 03:07:22.375 204 12731.58 35.23 54887.60 88888.00 2012-07-22 03:07:22.500 204 12731.62 35.25 54887.62 88888.00 2012-07-22 03:07:22.625 204 12731.55 35.23 54887.62 88888.00 2012-07-22 03:07:22.750 204 12731.52 35.20 54887.60 88888.00 2012-07-22 03:07:22.875 204 12731.60 35.23 54887.60 88888.00 2012-07-22 03:07:23.000 204 12731.65 35.25 54887.60 88888.00 2012-07-22 03:07:23.125 204 12731.60 35.23 54887.62 88888.00 2012-07-22 03:07:23.250 204 12731.58 35.25 54887.62 88888.00 2012-07-22 03:07:23.375 204 12731.60 35.27 54887.65 88888.00 2012-07-22 03:07:23.500 204 12731.65 35.30 54887.62 88888.00 2012-07-22 03:07:23.625 204 12731.65 35.30 54887.60 88888.00 2012-07-22 03:07:23.750 204 12731.62 35.25 54887.60 88888.00 2012-07-22 03:07:23.875 204 12731.62 35.23 54887.60 88888.00 2012-07-22 03:07:24.000 204 12731.65 35.27 54887.60 88888.00 2012-07-22 03:07:24.125 204 12731.65 35.25 54887.60 88888.00 2012-07-22 03:07:24.250 204 12731.65 35.25 54887.62 88888.00 2012-07-22 03:07:24.375 204 12731.67 35.25 54887.60 88888.00 2012-07-22 03:07:24.500 204 12731.62 35.25 54887.62 88888.00 2012-07-22 03:07:24.625 204 12731.60 35.27 54887.62 88888.00 2012-07-22 03:07:24.750 204 12731.65 35.33 54887.65 88888.00 2012-07-22 03:07:24.875 204 12731.70 35.33 54887.65 88888.00 2012-07-22 03:07:25.000 204 12731.67 35.27 54887.60 88888.00 2012-07-22 03:07:25.125 204 12731.65 35.27 54887.60 88888.00 2012-07-22 03:07:25.250 204 12731.60 35.30 54887.65 88888.00 2012-07-22 03:07:25.375 204 12731.62 35.27 54887.60 88888.00 2012-07-22 03:07:25.500 204 12731.70 35.30 54887.62 88888.00 2012-07-22 03:07:25.625 204 12731.67 35.33 54887.65 88888.00 2012-07-22 03:07:25.750 204 12731.60 35.30 54887.65 88888.00 2012-07-22 03:07:25.875 204 12731.60 35.35 54887.68 88888.00 2012-07-22 03:07:26.000 204 12731.67 35.35 54887.65 88888.00 2012-07-22 03:07:26.125 204 12731.67 35.35 54887.62 88888.00 2012-07-22 03:07:26.250 204 12731.70 35.35 54887.68 88888.00 2012-07-22 03:07:26.375 204 12731.73 35.38 54887.68 88888.00 2012-07-22 03:07:26.500 204 12731.62 35.33 54887.62 88888.00 2012-07-22 03:07:26.625 204 12731.65 35.33 54887.65 88888.00 2012-07-22 03:07:26.750 204 12731.67 35.35 54887.65 88888.00 2012-07-22 03:07:26.875 204 12731.62 35.38 54887.65 88888.00 2012-07-22 03:07:27.000 204 12731.60 35.38 54887.65 88888.00 2012-07-22 03:07:27.125 204 12731.62 35.40 54887.65 88888.00 2012-07-22 03:07:27.250 204 12731.65 35.35 54887.65 88888.00 2012-07-22 03:07:27.375 204 12731.73 35.35 54887.62 88888.00 2012-07-22 03:07:27.500 204 12731.70 35.40 54887.65 88888.00 2012-07-22 03:07:27.625 204 12731.62 35.40 54887.65 88888.00 2012-07-22 03:07:27.750 204 12731.62 35.38 54887.65 88888.00 2012-07-22 03:07:27.875 204 12731.62 35.40 54887.65 88888.00 2012-07-22 03:07:28.000 204 12731.67 35.45 54887.62 88888.00 2012-07-22 03:07:28.125 204 12731.73 35.42 54887.60 88888.00 2012-07-22 03:07:28.250 204 12731.73 35.42 54887.57 88888.00 2012-07-22 03:07:28.375 204 12731.75 35.42 54887.57 88888.00 2012-07-22 03:07:28.500 204 12731.80 35.48 54887.65 88888.00 2012-07-22 03:07:28.625 204 12731.88 35.50 54887.65 88888.00 2012-07-22 03:07:28.750 204 12731.88 35.48 54887.62 88888.00 2012-07-22 03:07:28.875 204 12731.83 35.45 54887.62 88888.00 2012-07-22 03:07:29.000 204 12731.77 35.48 54887.62 88888.00 2012-07-22 03:07:29.125 204 12731.75 35.48 54887.62 88888.00 2012-07-22 03:07:29.250 204 12731.75 35.45 54887.60 88888.00 2012-07-22 03:07:29.375 204 12731.80 35.48 54887.62 88888.00 2012-07-22 03:07:29.500 204 12731.77 35.48 54887.62 88888.00 2012-07-22 03:07:29.625 204 12731.75 35.50 54887.65 88888.00 2012-07-22 03:07:29.750 204 12731.73 35.50 54887.62 88888.00 2012-07-22 03:07:29.875 204 12731.73 35.50 54887.65 88888.00 2012-07-22 03:07:30.000 204 12731.75 35.48 54887.65 88888.00 2012-07-22 03:07:30.125 204 12731.70 35.50 54887.62 88888.00 2012-07-22 03:07:30.250 204 12731.67 35.50 54887.60 88888.00 2012-07-22 03:07:30.375 204 12731.73 35.52 54887.62 88888.00 2012-07-22 03:07:30.500 204 12731.75 35.52 54887.62 88888.00 2012-07-22 03:07:30.625 204 12731.73 35.50 54887.62 88888.00 2012-07-22 03:07:30.750 204 12731.73 35.50 54887.62 88888.00 2012-07-22 03:07:30.875 204 12731.83 35.55 54887.62 88888.00 2012-07-22 03:07:31.000 204 12731.90 35.58 54887.65 88888.00 2012-07-22 03:07:31.125 204 12731.88 35.55 54887.65 88888.00 2012-07-22 03:07:31.250 204 12731.85 35.55 54887.62 88888.00 2012-07-22 03:07:31.375 204 12731.90 35.58 54887.65 88888.00 2012-07-22 03:07:31.500 204 12731.80 35.55 54887.65 88888.00 2012-07-22 03:07:31.625 204 12731.73 35.55 54887.65 88888.00 2012-07-22 03:07:31.750 204 12731.70 35.55 54887.65 88888.00 2012-07-22 03:07:31.875 204 12731.62 35.45 54887.57 88888.00 2012-07-22 03:07:32.000 204 12731.62 35.45 54887.57 88888.00 2012-07-22 03:07:32.125 204 12731.77 35.55 54887.65 88888.00 2012-07-22 03:07:32.250 204 12731.83 35.55 54887.68 88888.00 2012-07-22 03:07:32.375 204 12731.85 35.55 54887.68 88888.00 2012-07-22 03:07:32.500 204 12731.75 35.55 54887.68 88888.00 2012-07-22 03:07:32.625 204 12731.70 35.52 54887.62 88888.00 2012-07-22 03:07:32.750 204 12731.75 35.55 54887.70 88888.00 2012-07-22 03:07:32.875 204 12731.80 35.60 54887.70 88888.00 2012-07-22 03:07:33.000 204 12731.80 35.60 54887.70 88888.00 2012-07-22 03:07:33.125 204 12731.77 35.62 54887.68 88888.00 2012-07-22 03:07:33.250 204 12731.73 35.60 54887.68 88888.00 2012-07-22 03:07:33.375 204 12731.80 35.60 54887.65 88888.00 2012-07-22 03:07:33.500 204 12731.83 35.60 54887.60 88888.00 2012-07-22 03:07:33.625 204 12731.83 35.60 54887.60 88888.00 2012-07-22 03:07:33.750 204 12731.83 35.60 54887.65 88888.00 2012-07-22 03:07:33.875 204 12731.83 35.60 54887.62 88888.00 2012-07-22 03:07:34.000 204 12731.90 35.65 54887.65 88888.00 2012-07-22 03:07:34.125 204 12731.92 35.62 54887.68 88888.00 2012-07-22 03:07:34.250 204 12731.85 35.65 54887.68 88888.00 2012-07-22 03:07:34.375 204 12731.83 35.60 54887.62 88888.00 2012-07-22 03:07:34.500 204 12731.92 35.65 54887.65 88888.00 2012-07-22 03:07:34.625 204 12731.98 35.67 54887.65 88888.00 2012-07-22 03:07:34.750 204 12731.92 35.65 54887.65 88888.00 2012-07-22 03:07:34.875 204 12731.92 35.62 54887.65 88888.00 2012-07-22 03:07:35.000 204 12731.90 35.65 54887.68 88888.00 2012-07-22 03:07:35.125 204 12731.88 35.65 54887.65 88888.00 2012-07-22 03:07:35.250 204 12731.88 35.65 54887.65 88888.00 2012-07-22 03:07:35.375 204 12731.92 35.67 54887.65 88888.00 2012-07-22 03:07:35.500 204 12731.92 35.67 54887.65 88888.00 2012-07-22 03:07:35.625 204 12731.88 35.65 54887.62 88888.00 2012-07-22 03:07:35.750 204 12731.85 35.65 54887.62 88888.00 2012-07-22 03:07:35.875 204 12731.80 35.65 54887.62 88888.00 2012-07-22 03:07:36.000 204 12731.75 35.62 54887.60 88888.00 2012-07-22 03:07:36.125 204 12731.77 35.65 54887.65 88888.00 2012-07-22 03:07:36.250 204 12731.73 35.65 54887.65 88888.00 2012-07-22 03:07:36.375 204 12731.73 35.62 54887.62 88888.00 2012-07-22 03:07:36.500 204 12731.77 35.65 54887.60 88888.00 2012-07-22 03:07:36.625 204 12731.83 35.67 54887.62 88888.00 2012-07-22 03:07:36.750 204 12731.83 35.70 54887.68 88888.00 2012-07-22 03:07:36.875 204 12731.83 35.73 54887.65 88888.00 2012-07-22 03:07:37.000 204 12731.77 35.67 54887.65 88888.00 2012-07-22 03:07:37.125 204 12731.77 35.65 54887.68 88888.00 2012-07-22 03:07:37.250 204 12731.77 35.67 54887.70 88888.00 2012-07-22 03:07:37.375 204 12731.85 35.70 54887.68 88888.00 2012-07-22 03:07:37.500 204 12731.80 35.70 54887.68 88888.00 2012-07-22 03:07:37.625 204 12731.85 35.70 54887.65 88888.00 2012-07-22 03:07:37.750 204 12731.83 35.70 54887.68 88888.00 2012-07-22 03:07:37.875 204 12731.80 35.73 54887.68 88888.00 2012-07-22 03:07:38.000 204 12731.88 35.75 54887.62 88888.00 2012-07-22 03:07:38.125 204 12731.90 35.75 54887.68 88888.00 2012-07-22 03:07:38.250 204 12731.88 35.73 54887.70 88888.00 2012-07-22 03:07:38.375 204 12731.88 35.73 54887.70 88888.00 2012-07-22 03:07:38.500 204 12731.83 35.70 54887.68 88888.00 2012-07-22 03:07:38.625 204 12731.83 35.70 54887.68 88888.00 2012-07-22 03:07:38.750 204 12731.88 35.70 54887.65 88888.00 2012-07-22 03:07:38.875 204 12731.90 35.75 54887.68 88888.00 2012-07-22 03:07:39.000 204 12731.85 35.70 54887.70 88888.00 2012-07-22 03:07:39.125 204 12731.85 35.73 54887.68 88888.00 2012-07-22 03:07:39.250 204 12731.90 35.75 54887.70 88888.00 2012-07-22 03:07:39.375 204 12731.92 35.73 54887.70 88888.00 2012-07-22 03:07:39.500 204 12731.88 35.73 54887.72 88888.00 2012-07-22 03:07:39.625 204 12731.80 35.67 54887.70 88888.00 2012-07-22 03:07:39.750 204 12731.80 35.70 54887.70 88888.00 2012-07-22 03:07:39.875 204 12731.85 35.75 54887.72 88888.00 2012-07-22 03:07:40.000 204 12731.80 35.67 54887.65 88888.00 2012-07-22 03:07:40.125 204 12731.83 35.67 54887.65 88888.00 2012-07-22 03:07:40.250 204 12731.85 35.70 54887.70 88888.00 2012-07-22 03:07:40.375 204 12731.92 35.73 54887.70 88888.00 2012-07-22 03:07:40.500 204 12731.95 35.75 54887.72 88888.00 2012-07-22 03:07:40.625 204 12731.90 35.75 54887.72 88888.00 2012-07-22 03:07:40.750 204 12731.90 35.67 54887.68 88888.00 2012-07-22 03:07:40.875 204 12731.85 35.65 54887.68 88888.00 2012-07-22 03:07:41.000 204 12731.85 35.70 54887.68 88888.00 2012-07-22 03:07:41.125 204 12731.85 35.73 54887.70 88888.00 2012-07-22 03:07:41.250 204 12731.77 35.70 54887.72 88888.00 2012-07-22 03:07:41.375 204 12731.77 35.70 54887.72 88888.00 2012-07-22 03:07:41.500 204 12731.77 35.70 54887.70 88888.00 2012-07-22 03:07:41.625 204 12731.80 35.65 54887.68 88888.00 2012-07-22 03:07:41.750 204 12731.77 35.65 54887.70 88888.00 2012-07-22 03:07:41.875 204 12731.80 35.67 54887.70 88888.00 2012-07-22 03:07:42.000 204 12731.83 35.67 54887.70 88888.00 2012-07-22 03:07:42.125 204 12731.80 35.73 54887.72 88888.00 2012-07-22 03:07:42.250 204 12731.77 35.73 54887.75 88888.00 2012-07-22 03:07:42.375 204 12731.90 35.75 54887.75 88888.00 2012-07-22 03:07:42.500 204 12731.88 35.73 54887.72 88888.00 2012-07-22 03:07:42.625 204 12731.85 35.67 54887.72 88888.00 2012-07-22 03:07:42.750 204 12731.85 35.70 54887.75 88888.00 2012-07-22 03:07:42.875 204 12731.90 35.70 54887.78 88888.00 2012-07-22 03:07:43.000 204 12731.85 35.65 54887.72 88888.00 2012-07-22 03:07:43.125 204 12731.80 35.60 54887.70 88888.00 2012-07-22 03:07:43.250 204 12731.80 35.65 54887.72 88888.00 2012-07-22 03:07:43.375 204 12731.73 35.70 54887.75 88888.00 2012-07-22 03:07:43.500 204 12731.67 35.67 54887.75 88888.00 2012-07-22 03:07:43.625 204 12731.70 35.67 54887.75 88888.00 2012-07-22 03:07:43.750 204 12731.77 35.67 54887.75 88888.00 2012-07-22 03:07:43.875 204 12731.75 35.67 54887.75 88888.00 2012-07-22 03:07:44.000 204 12731.73 35.67 54887.70 88888.00 2012-07-22 03:07:44.125 204 12731.75 35.67 54887.72 88888.00 2012-07-22 03:07:44.250 204 12731.73 35.65 54887.72 88888.00 2012-07-22 03:07:44.375 204 12731.73 35.67 54887.75 88888.00 2012-07-22 03:07:44.500 204 12731.65 35.65 54887.78 88888.00 2012-07-22 03:07:44.625 204 12731.62 35.67 54887.78 88888.00 2012-07-22 03:07:44.750 204 12731.70 35.73 54887.75 88888.00 2012-07-22 03:07:44.875 204 12731.70 35.70 54887.75 88888.00 2012-07-22 03:07:45.000 204 12731.67 35.70 54887.72 88888.00 2012-07-22 03:07:45.125 204 12731.67 35.67 54887.75 88888.00 2012-07-22 03:07:45.250 204 12731.65 35.67 54887.75 88888.00 2012-07-22 03:07:45.375 204 12731.67 35.65 54887.78 88888.00 2012-07-22 03:07:45.500 204 12731.70 35.67 54887.78 88888.00 2012-07-22 03:07:45.625 204 12731.70 35.65 54887.72 88888.00 2012-07-22 03:07:45.750 204 12731.67 35.62 54887.72 88888.00 2012-07-22 03:07:45.875 204 12731.70 35.60 54887.72 88888.00 2012-07-22 03:07:46.000 204 12731.70 35.62 54887.72 88888.00 2012-07-22 03:07:46.125 204 12731.65 35.62 54887.78 88888.00 2012-07-22 03:07:46.250 204 12731.58 35.58 54887.80 88888.00 2012-07-22 03:07:46.375 204 12731.62 35.62 54887.80 88888.00 2012-07-22 03:07:46.500 204 12731.62 35.62 54887.78 88888.00 2012-07-22 03:07:46.625 204 12731.65 35.60 54887.72 88888.00 2012-07-22 03:07:46.750 204 12731.62 35.60 54887.72 88888.00 2012-07-22 03:07:46.875 204 12731.67 35.65 54887.80 88888.00 2012-07-22 03:07:47.000 204 12731.73 35.67 54887.80 88888.00 2012-07-22 03:07:47.125 204 12731.70 35.65 54887.80 88888.00 2012-07-22 03:07:47.250 204 12731.62 35.65 54887.80 88888.00 2012-07-22 03:07:47.375 204 12731.65 35.60 54887.75 88888.00 2012-07-22 03:07:47.500 204 12731.60 35.58 54887.75 88888.00 2012-07-22 03:07:47.625 204 12731.65 35.58 54887.78 88888.00 2012-07-22 03:07:47.750 204 12731.60 35.58 54887.75 88888.00 2012-07-22 03:07:47.875 204 12731.55 35.62 54887.78 88888.00 2012-07-22 03:07:48.000 204 12731.62 35.62 54887.78 88888.00 2012-07-22 03:07:48.125 204 12731.65 35.62 54887.80 88888.00 2012-07-22 03:07:48.250 204 12731.67 35.65 54887.88 88888.00 2012-07-22 03:07:48.375 204 12731.75 35.70 54887.85 88888.00 2012-07-22 03:07:48.500 204 12731.73 35.65 54887.82 88888.00 2012-07-22 03:07:48.625 204 12731.67 35.60 54887.82 88888.00 2012-07-22 03:07:48.750 204 12731.65 35.58 54887.82 88888.00 2012-07-22 03:07:48.875 204 12731.60 35.58 54887.80 88888.00 2012-07-22 03:07:49.000 204 12731.60 35.58 54887.80 88888.00 2012-07-22 03:07:49.125 204 12731.60 35.58 54887.80 88888.00 2012-07-22 03:07:49.250 204 12731.55 35.55 54887.80 88888.00 2012-07-22 03:07:49.375 204 12731.52 35.55 54887.78 88888.00 2012-07-22 03:07:49.500 204 12731.58 35.58 54887.80 88888.00 2012-07-22 03:07:49.625 204 12731.55 35.58 54887.80 88888.00 2012-07-22 03:07:49.750 204 12731.55 35.55 54887.82 88888.00 2012-07-22 03:07:49.875 204 12731.55 35.55 54887.82 88888.00 2012-07-22 03:07:50.000 204 12731.55 35.55 54887.82 88888.00 2012-07-22 03:07:50.125 204 12731.52 35.55 54887.85 88888.00 2012-07-22 03:07:50.250 204 12731.52 35.58 54887.85 88888.00 2012-07-22 03:07:50.375 204 12731.55 35.58 54887.85 88888.00 2012-07-22 03:07:50.500 204 12731.52 35.55 54887.82 88888.00 2012-07-22 03:07:50.625 204 12731.50 35.52 54887.82 88888.00 2012-07-22 03:07:50.750 204 12731.48 35.52 54887.82 88888.00 2012-07-22 03:07:50.875 204 12731.48 35.50 54887.80 88888.00 2012-07-22 03:07:51.000 204 12731.48 35.55 54887.80 88888.00 2012-07-22 03:07:51.125 204 12731.55 35.58 54887.82 88888.00 2012-07-22 03:07:51.250 204 12731.58 35.55 54887.82 88888.00 2012-07-22 03:07:51.375 204 12731.55 35.55 54887.82 88888.00 2012-07-22 03:07:51.500 204 12731.55 35.50 54887.78 88888.00 2012-07-22 03:07:51.625 204 12731.55 35.48 54887.75 88888.00 2012-07-22 03:07:51.750 204 12731.58 35.50 54887.78 88888.00 2012-07-22 03:07:51.875 204 12731.58 35.50 54887.80 88888.00 2012-07-22 03:07:52.000 204 12731.52 35.48 54887.75 88888.00 2012-07-22 03:07:52.125 204 12731.55 35.50 54887.78 88888.00 2012-07-22 03:07:52.250 204 12731.52 35.50 54887.82 88888.00 2012-07-22 03:07:52.375 204 12731.55 35.50 54887.82 88888.00 2012-07-22 03:07:52.500 204 12731.50 35.48 54887.80 88888.00 2012-07-22 03:07:52.625 204 12731.52 35.48 54887.78 88888.00 2012-07-22 03:07:52.750 204 12731.50 35.50 54887.80 88888.00 2012-07-22 03:07:52.875 204 12731.48 35.52 54887.82 88888.00 2012-07-22 03:07:53.000 204 12731.40 35.45 54887.80 88888.00 2012-07-22 03:07:53.125 204 12731.42 35.45 54887.82 88888.00 2012-07-22 03:07:53.250 204 12731.42 35.45 54887.80 88888.00 2012-07-22 03:07:53.375 204 12731.48 35.48 54887.80 88888.00 2012-07-22 03:07:53.500 204 12731.48 35.50 54887.82 88888.00 2012-07-22 03:07:53.625 204 12731.45 35.50 54887.82 88888.00 2012-07-22 03:07:53.750 204 12731.48 35.48 54887.82 88888.00 2012-07-22 03:07:53.875 204 12731.48 35.48 54887.82 88888.00 2012-07-22 03:07:54.000 204 12731.48 35.48 54887.82 88888.00 2012-07-22 03:07:54.125 204 12731.48 35.50 54887.82 88888.00 2012-07-22 03:07:54.250 204 12731.40 35.45 54887.80 88888.00 2012-07-22 03:07:54.375 204 12731.40 35.48 54887.80 88888.00 2012-07-22 03:07:54.500 204 12731.45 35.42 54887.82 88888.00 2012-07-22 03:07:54.625 204 12731.48 35.45 54887.82 88888.00 2012-07-22 03:07:54.750 204 12731.50 35.45 54887.78 88888.00 2012-07-22 03:07:54.875 204 12731.50 35.42 54887.78 88888.00 2012-07-22 03:07:55.000 204 12731.48 35.42 54887.78 88888.00 2012-07-22 03:07:55.125 204 12731.48 35.45 54887.80 88888.00 2012-07-22 03:07:55.250 204 12731.48 35.45 54887.80 88888.00 2012-07-22 03:07:55.375 204 12731.48 35.45 54887.80 88888.00 2012-07-22 03:07:55.500 204 12731.45 35.48 54887.80 88888.00 2012-07-22 03:07:55.625 204 12731.48 35.48 54887.82 88888.00 2012-07-22 03:07:55.750 204 12731.48 35.45 54887.80 88888.00 2012-07-22 03:07:55.875 204 12731.45 35.45 54887.80 88888.00 2012-07-22 03:07:56.000 204 12731.35 35.45 54887.78 88888.00 2012-07-22 03:07:56.125 204 12731.35 35.48 54887.80 88888.00 2012-07-22 03:07:56.250 204 12731.38 35.48 54887.82 88888.00 2012-07-22 03:07:56.375 204 12731.38 35.48 54887.82 88888.00 2012-07-22 03:07:56.500 204 12731.35 35.45 54887.80 88888.00 2012-07-22 03:07:56.625 204 12731.40 35.45 54887.80 88888.00 2012-07-22 03:07:56.750 204 12731.42 35.50 54887.85 88888.00 2012-07-22 03:07:56.875 204 12731.38 35.48 54887.85 88888.00 2012-07-22 03:07:57.000 204 12731.30 35.45 54887.85 88888.00 2012-07-22 03:07:57.125 204 12731.30 35.42 54887.82 88888.00 2012-07-22 03:07:57.250 204 12731.38 35.42 54887.85 88888.00 2012-07-22 03:07:57.375 204 12731.48 35.42 54887.85 88888.00 2012-07-22 03:07:57.500 204 12731.48 35.42 54887.85 88888.00 2012-07-22 03:07:57.625 204 12731.48 35.48 54887.85 88888.00 2012-07-22 03:07:57.750 204 12731.48 35.48 54887.82 88888.00 2012-07-22 03:07:57.875 204 12731.45 35.45 54887.82 88888.00 2012-07-22 03:07:58.000 204 12731.40 35.48 54887.85 88888.00 2012-07-22 03:07:58.125 204 12731.40 35.45 54887.88 88888.00 2012-07-22 03:07:58.250 204 12731.42 35.45 54887.88 88888.00 2012-07-22 03:07:58.375 204 12731.45 35.50 54887.88 88888.00 2012-07-22 03:07:58.500 204 12731.42 35.48 54887.85 88888.00 2012-07-22 03:07:58.625 204 12731.42 35.48 54887.85 88888.00 2012-07-22 03:07:58.750 204 12731.52 35.50 54887.88 88888.00 2012-07-22 03:07:58.875 204 12731.55 35.50 54887.88 88888.00 2012-07-22 03:07:59.000 204 12731.48 35.48 54887.85 88888.00 2012-07-22 03:07:59.125 204 12731.45 35.48 54887.85 88888.00 2012-07-22 03:07:59.250 204 12731.40 35.45 54887.88 88888.00 2012-07-22 03:07:59.375 204 12731.42 35.48 54887.88 88888.00 2012-07-22 03:07:59.500 204 12731.42 35.55 54887.90 88888.00 2012-07-22 03:07:59.625 204 12731.48 35.55 54887.90 88888.00 2012-07-22 03:07:59.750 204 12731.50 35.52 54887.85 88888.00 2012-07-22 03:07:59.875 204 12731.52 35.48 54887.85 88888.00 2012-07-22 03:08:00.000 204 12731.50 35.45 54887.85 88888.00 2012-07-22 03:08:00.125 204 12731.45 35.48 54887.88 88888.00 2012-07-22 03:08:00.250 204 12731.42 35.50 54887.88 88888.00 2012-07-22 03:08:00.375 204 12731.45 35.48 54887.82 88888.00 2012-07-22 03:08:00.500 204 12731.45 35.45 54887.85 88888.00 2012-07-22 03:08:00.625 204 12731.52 35.45 54887.88 88888.00 2012-07-22 03:08:00.750 204 12731.52 35.48 54887.90 88888.00 2012-07-22 03:08:00.875 204 12731.50 35.50 54887.88 88888.00 2012-07-22 03:08:01.000 204 12731.52 35.50 54887.88 88888.00 2012-07-22 03:08:01.125 204 12731.55 35.50 54887.88 88888.00 2012-07-22 03:08:01.250 204 12731.55 35.50 54887.88 88888.00 2012-07-22 03:08:01.375 204 12731.52 35.48 54887.85 88888.00 2012-07-22 03:08:01.500 204 12731.48 35.48 54887.85 88888.00 2012-07-22 03:08:01.625 204 12731.50 35.52 54887.90 88888.00 2012-07-22 03:08:01.750 204 12731.55 35.52 54887.93 88888.00 2012-07-22 03:08:01.875 204 12731.55 35.52 54887.90 88888.00 2012-07-22 03:08:02.000 204 12731.52 35.55 54887.93 88888.00 2012-07-22 03:08:02.125 204 12731.45 35.55 54887.95 88888.00 2012-07-22 03:08:02.250 204 12731.52 35.58 54887.95 88888.00 2012-07-22 03:08:02.375 204 12731.62 35.58 54887.93 88888.00 2012-07-22 03:08:02.500 204 12731.62 35.52 54887.90 88888.00 2012-07-22 03:08:02.625 204 12731.55 35.52 54887.88 88888.00 2012-07-22 03:08:02.750 204 12731.58 35.55 54887.90 88888.00 2012-07-22 03:08:02.875 204 12731.58 35.58 54887.88 88888.00 2012-07-22 03:08:03.000 204 12731.58 35.58 54887.88 88888.00 2012-07-22 03:08:03.125 204 12731.58 35.58 54887.90 88888.00 2012-07-22 03:08:03.250 204 12731.58 35.55 54887.90 88888.00 2012-07-22 03:08:03.375 204 12731.58 35.55 54887.90 88888.00 2012-07-22 03:08:03.500 204 12731.60 35.58 54887.88 88888.00 2012-07-22 03:08:03.625 204 12731.62 35.58 54887.85 88888.00 2012-07-22 03:08:03.750 204 12731.67 35.58 54887.85 88888.00 2012-07-22 03:08:03.875 204 12731.65 35.55 54887.88 88888.00 2012-07-22 03:08:04.000 204 12731.65 35.55 54887.85 88888.00 2012-07-22 03:08:04.125 204 12731.60 35.58 54887.88 88888.00 2012-07-22 03:08:04.250 204 12731.55 35.52 54887.85 88888.00 2012-07-22 03:08:04.375 204 12731.58 35.50 54887.82 88888.00 2012-07-22 03:08:04.500 204 12731.62 35.55 54887.85 88888.00 2012-07-22 03:08:04.625 204 12731.67 35.60 54887.85 88888.00 2012-07-22 03:08:04.750 204 12731.67 35.65 54887.88 88888.00 2012-07-22 03:08:04.875 204 12731.62 35.60 54887.88 88888.00 2012-07-22 03:08:05.000 204 12731.58 35.55 54887.88 88888.00 2012-07-22 03:08:05.125 204 12731.60 35.60 54887.88 88888.00 2012-07-22 03:08:05.250 204 12731.60 35.60 54887.88 88888.00 2012-07-22 03:08:05.375 204 12731.62 35.62 54887.88 88888.00 2012-07-22 03:08:05.500 204 12731.65 35.65 54887.88 88888.00 2012-07-22 03:08:05.625 204 12731.67 35.65 54887.90 88888.00 2012-07-22 03:08:05.750 204 12731.65 35.62 54887.88 88888.00 2012-07-22 03:08:05.875 204 12731.60 35.62 54887.85 88888.00 2012-07-22 03:08:06.000 204 12731.58 35.62 54887.85 88888.00 2012-07-22 03:08:06.125 204 12731.60 35.62 54887.85 88888.00 2012-07-22 03:08:06.250 204 12731.62 35.62 54887.88 88888.00 2012-07-22 03:08:06.375 204 12731.62 35.65 54887.85 88888.00 2012-07-22 03:08:06.500 204 12731.65 35.65 54887.82 88888.00 2012-07-22 03:08:06.625 204 12731.67 35.65 54887.82 88888.00 2012-07-22 03:08:06.750 204 12731.73 35.65 54887.85 88888.00 2012-07-22 03:08:06.875 204 12731.70 35.65 54887.88 88888.00 2012-07-22 03:08:07.000 204 12731.70 35.65 54887.88 88888.00 2012-07-22 03:08:07.125 204 12731.75 35.65 54887.88 88888.00 2012-07-22 03:08:07.250 204 12731.70 35.67 54887.88 88888.00 2012-07-22 03:08:07.375 204 12731.73 35.70 54887.88 88888.00 2012-07-22 03:08:07.500 204 12731.67 35.67 54887.88 88888.00 2012-07-22 03:08:07.625 204 12731.62 35.67 54887.93 88888.00 2012-07-22 03:08:07.750 204 12731.65 35.67 54887.93 88888.00 2012-07-22 03:08:07.875 204 12731.65 35.67 54887.90 88888.00 2012-07-22 03:08:08.000 204 12731.65 35.67 54887.88 88888.00 2012-07-22 03:08:08.125 204 12731.67 35.65 54887.90 88888.00 2012-07-22 03:08:08.250 204 12731.67 35.65 54887.90 88888.00 2012-07-22 03:08:08.375 204 12731.75 35.70 54887.93 88888.00 2012-07-22 03:08:08.500 204 12731.75 35.70 54887.93 88888.00 2012-07-22 03:08:08.625 204 12731.73 35.73 54887.90 88888.00 2012-07-22 03:08:08.750 204 12731.75 35.73 54887.90 88888.00 2012-07-22 03:08:08.875 204 12731.73 35.70 54887.90 88888.00 2012-07-22 03:08:09.000 204 12731.70 35.70 54887.90 88888.00 2012-07-22 03:08:09.125 204 12731.67 35.70 54887.90 88888.00 2012-07-22 03:08:09.250 204 12731.67 35.67 54887.88 88888.00 2012-07-22 03:08:09.375 204 12731.75 35.67 54887.85 88888.00 2012-07-22 03:08:09.500 204 12731.83 35.73 54887.90 88888.00 2012-07-22 03:08:09.625 204 12731.80 35.73 54887.88 88888.00 2012-07-22 03:08:09.750 204 12731.80 35.75 54887.88 88888.00 2012-07-22 03:08:09.875 204 12731.80 35.77 54887.88 88888.00 2012-07-22 03:08:10.000 204 12731.80 35.75 54887.85 88888.00 2012-07-22 03:08:10.125 204 12731.88 35.75 54887.85 88888.00 2012-07-22 03:08:10.250 204 12731.85 35.77 54887.90 88888.00 2012-07-22 03:08:10.375 204 12731.85 35.77 54887.88 88888.00 2012-07-22 03:08:10.500 204 12731.83 35.77 54887.88 88888.00 2012-07-22 03:08:10.625 204 12731.83 35.80 54887.85 88888.00 2012-07-22 03:08:10.750 204 12731.83 35.80 54887.85 88888.00 2012-07-22 03:08:10.875 204 12731.88 35.80 54887.88 88888.00 2012-07-22 03:08:11.000 204 12731.90 35.77 54887.85 88888.00 2012-07-22 03:08:11.125 204 12731.92 35.75 54887.85 88888.00 2012-07-22 03:08:11.250 204 12731.88 35.80 54887.90 88888.00 2012-07-22 03:08:11.375 204 12731.85 35.83 54887.90 88888.00 2012-07-22 03:08:11.500 204 12731.83 35.83 54887.90 88888.00 2012-07-22 03:08:11.625 204 12731.83 35.80 54887.85 88888.00 2012-07-22 03:08:11.750 204 12731.85 35.80 54887.85 88888.00 2012-07-22 03:08:11.875 204 12731.83 35.83 54887.85 88888.00 2012-07-22 03:08:12.000 204 12731.80 35.85 54887.88 88888.00 2012-07-22 03:08:12.125 204 12731.75 35.88 54887.90 88888.00 2012-07-22 03:08:12.250 204 12731.73 35.85 54887.90 88888.00 2012-07-22 03:08:12.375 204 12731.80 35.88 54887.90 88888.00 2012-07-22 03:08:12.500 204 12731.83 35.88 54887.88 88888.00 2012-07-22 03:08:12.625 204 12731.88 35.88 54887.88 88888.00 2012-07-22 03:08:12.750 204 12731.90 35.90 54887.85 88888.00 2012-07-22 03:08:12.875 204 12731.90 35.90 54887.85 88888.00 2012-07-22 03:08:13.000 204 12731.88 35.88 54887.82 88888.00 2012-07-22 03:08:13.125 204 12731.83 35.85 54887.82 88888.00 2012-07-22 03:08:13.250 204 12731.88 35.85 54887.85 88888.00 2012-07-22 03:08:13.375 204 12731.90 35.85 54887.85 88888.00 2012-07-22 03:08:13.500 204 12731.92 35.85 54887.88 88888.00 2012-07-22 03:08:13.625 204 12731.95 35.85 54887.85 88888.00 2012-07-22 03:08:13.750 204 12731.92 35.90 54887.88 88888.00 2012-07-22 03:08:13.875 204 12731.90 35.92 54887.88 88888.00 2012-07-22 03:08:14.000 204 12731.92 35.90 54887.88 88888.00 2012-07-22 03:08:14.125 204 12731.95 35.90 54887.85 88888.00 2012-07-22 03:08:14.250 204 12731.88 35.88 54887.85 88888.00 2012-07-22 03:08:14.375 204 12731.90 35.90 54887.85 88888.00 2012-07-22 03:08:14.500 204 12731.88 35.92 54887.88 88888.00 2012-07-22 03:08:14.625 204 12731.92 35.92 54887.85 88888.00 2012-07-22 03:08:14.750 204 12731.90 35.92 54887.85 88888.00 2012-07-22 03:08:14.875 204 12731.92 35.92 54887.88 88888.00 2012-07-22 03:08:15.000 204 12731.98 35.92 54887.88 88888.00 2012-07-22 03:08:15.125 204 12732.00 35.95 54887.90 88888.00 2012-07-22 03:08:15.250 204 12731.98 36.00 54887.93 88888.00 2012-07-22 03:08:15.375 204 12731.98 35.98 54887.93 88888.00 2012-07-22 03:08:15.500 204 12731.95 35.95 54887.88 88888.00 2012-07-22 03:08:15.625 204 12731.95 35.95 54887.88 88888.00 2012-07-22 03:08:15.750 204 12731.98 35.98 54887.93 88888.00 2012-07-22 03:08:15.875 204 12732.00 36.00 54887.85 88888.00 2012-07-22 03:08:16.000 204 12732.00 35.98 54887.82 88888.00 2012-07-22 03:08:16.125 204 12731.98 35.95 54887.85 88888.00 2012-07-22 03:08:16.250 204 12731.92 35.92 54887.88 88888.00 2012-07-22 03:08:16.375 204 12731.95 35.95 54887.88 88888.00 2012-07-22 03:08:16.500 204 12731.92 36.00 54887.88 88888.00 2012-07-22 03:08:16.625 204 12731.90 36.00 54887.88 88888.00 2012-07-22 03:08:16.750 204 12731.95 36.00 54887.90 88888.00 2012-07-22 03:08:16.875 204 12732.00 36.02 54887.90 88888.00 2012-07-22 03:08:17.000 204 12732.00 36.02 54887.88 88888.00 2012-07-22 03:08:17.125 204 12732.00 36.00 54887.90 88888.00 2012-07-22 03:08:17.250 204 12732.00 36.02 54887.90 88888.00 2012-07-22 03:08:17.375 204 12732.05 36.05 54887.88 88888.00 2012-07-22 03:08:17.500 204 12731.98 35.98 54887.85 88888.00 2012-07-22 03:08:17.625 204 12731.92 35.98 54887.88 88888.00 2012-07-22 03:08:17.750 204 12731.95 36.00 54887.88 88888.00 2012-07-22 03:08:17.875 204 12731.95 36.00 54887.90 88888.00 2012-07-22 03:08:18.000 204 12731.95 35.98 54887.88 88888.00 2012-07-22 03:08:18.125 204 12731.92 35.98 54887.88 88888.00 2012-07-22 03:08:18.250 204 12731.90 35.98 54887.88 88888.00 2012-07-22 03:08:18.375 204 12731.98 36.02 54887.90 88888.00 2012-07-22 03:08:18.500 204 12731.98 36.05 54887.93 88888.00 2012-07-22 03:08:18.625 204 12732.02 36.02 54887.95 88888.00 2012-07-22 03:08:18.750 204 12732.00 36.02 54887.93 88888.00 2012-07-22 03:08:18.875 204 12731.95 36.00 54887.90 88888.00 2012-07-22 03:08:19.000 204 12731.95 36.00 54887.93 88888.00 2012-07-22 03:08:19.125 204 12732.00 36.02 54887.95 88888.00 2012-07-22 03:08:19.250 204 12731.98 36.02 54887.93 88888.00 2012-07-22 03:08:19.375 204 12731.98 36.00 54887.93 88888.00 2012-07-22 03:08:19.500 204 12731.95 35.98 54887.90 88888.00 2012-07-22 03:08:19.625 204 12732.00 36.00 54887.93 88888.00 2012-07-22 03:08:19.750 204 12732.08 36.02 54887.95 88888.00 2012-07-22 03:08:19.875 204 12732.00 36.02 54887.95 88888.00 2012-07-22 03:08:20.000 204 12731.95 36.02 54887.90 88888.00 2012-07-22 03:08:20.125 204 12731.95 36.02 54887.93 88888.00 2012-07-22 03:08:20.250 204 12732.00 36.02 54887.93 88888.00 2012-07-22 03:08:20.375 204 12732.00 36.00 54887.88 88888.00 2012-07-22 03:08:20.500 204 12731.98 36.02 54887.85 88888.00 2012-07-22 03:08:20.625 204 12731.95 36.00 54887.88 88888.00 2012-07-22 03:08:20.750 204 12731.92 36.00 54887.88 88888.00 2012-07-22 03:08:20.875 204 12731.90 36.00 54887.90 88888.00 2012-07-22 03:08:21.000 204 12731.92 36.02 54887.88 88888.00 2012-07-22 03:08:21.125 204 12731.92 36.02 54887.90 88888.00 2012-07-22 03:08:21.250 204 12731.90 36.02 54887.93 88888.00 2012-07-22 03:08:21.375 204 12731.92 36.05 54887.93 88888.00 2012-07-22 03:08:21.500 204 12731.95 36.02 54887.90 88888.00 2012-07-22 03:08:21.625 204 12731.98 36.00 54887.88 88888.00 2012-07-22 03:08:21.750 204 12731.98 36.02 54887.88 88888.00 2012-07-22 03:08:21.875 204 12731.95 36.02 54887.90 88888.00 2012-07-22 03:08:22.000 204 12731.90 36.02 54887.88 88888.00 2012-07-22 03:08:22.125 204 12731.95 36.02 54887.93 88888.00 2012-07-22 03:08:22.250 204 12731.98 36.08 54887.95 88888.00 2012-07-22 03:08:22.375 204 12732.00 36.08 54887.93 88888.00 2012-07-22 03:08:22.500 204 12731.98 36.05 54887.93 88888.00 2012-07-22 03:08:22.625 204 12731.92 36.02 54887.90 88888.00 2012-07-22 03:08:22.750 204 12731.98 36.05 54887.93 88888.00 2012-07-22 03:08:22.875 204 12732.00 36.05 54887.95 88888.00 2012-07-22 03:08:23.000 204 12732.00 36.02 54887.95 88888.00 2012-07-22 03:08:23.125 204 12731.95 36.00 54887.95 88888.00 2012-07-22 03:08:23.250 204 12731.92 36.02 54887.95 88888.00 2012-07-22 03:08:23.375 204 12731.92 36.02 54887.90 88888.00 2012-07-22 03:08:23.500 204 12731.92 36.00 54887.88 88888.00 2012-07-22 03:08:23.625 204 12731.92 36.02 54887.93 88888.00 2012-07-22 03:08:23.750 204 12731.92 36.05 54887.93 88888.00 2012-07-22 03:08:23.875 204 12731.95 36.02 54887.90 88888.00 2012-07-22 03:08:24.000 204 12731.95 36.02 54887.88 88888.00 2012-07-22 03:08:24.125 204 12731.92 36.02 54887.90 88888.00 2012-07-22 03:08:24.250 204 12731.92 36.05 54887.93 88888.00 2012-07-22 03:08:24.375 204 12731.92 36.05 54887.93 88888.00 2012-07-22 03:08:24.500 204 12731.92 36.05 54887.95 88888.00 2012-07-22 03:08:24.625 204 12731.90 36.02 54887.93 88888.00 2012-07-22 03:08:24.750 204 12731.88 36.02 54887.93 88888.00 2012-07-22 03:08:24.875 204 12731.95 36.05 54887.95 88888.00 2012-07-22 03:08:25.000 204 12731.95 36.00 54887.90 88888.00 2012-07-22 03:08:25.125 204 12731.98 36.00 54887.90 88888.00 2012-07-22 03:08:25.250 204 12731.98 35.98 54887.95 88888.00 2012-07-22 03:08:25.375 204 12732.00 36.00 54887.95 88888.00 2012-07-22 03:08:25.500 204 12732.00 36.02 54887.95 88888.00 2012-07-22 03:08:25.625 204 12732.00 36.00 54887.95 88888.00 2012-07-22 03:08:25.750 204 12731.95 36.02 54887.95 88888.00 2012-07-22 03:08:25.875 204 12731.95 36.02 54887.95 88888.00 2012-07-22 03:08:26.000 204 12731.95 35.98 54887.93 88888.00 2012-07-22 03:08:26.125 204 12731.95 35.98 54887.93 88888.00 2012-07-22 03:08:26.250 204 12731.92 35.98 54887.93 88888.00 2012-07-22 03:08:26.375 204 12731.92 36.00 54887.95 88888.00 2012-07-22 03:08:26.500 204 12731.92 36.02 54887.97 88888.00 2012-07-22 03:08:26.625 204 12731.92 36.02 54887.97 88888.00 2012-07-22 03:08:26.750 204 12731.95 36.02 54887.95 88888.00 2012-07-22 03:08:26.875 204 12731.92 36.00 54887.95 88888.00 2012-07-22 03:08:27.000 204 12731.90 36.00 54887.93 88888.00 2012-07-22 03:08:27.125 204 12731.90 36.00 54887.95 88888.00 2012-07-22 03:08:27.250 204 12731.92 36.00 54887.97 88888.00 2012-07-22 03:08:27.375 204 12731.92 36.02 54888.00 88888.00 2012-07-22 03:08:27.500 204 12731.92 36.02 54887.97 88888.00 2012-07-22 03:08:27.625 204 12731.90 36.00 54887.97 88888.00 2012-07-22 03:08:27.750 204 12731.88 35.95 54887.97 88888.00 2012-07-22 03:08:27.875 204 12731.90 35.98 54887.97 88888.00 2012-07-22 03:08:28.000 204 12731.95 35.95 54887.97 88888.00 2012-07-22 03:08:28.125 204 12731.95 35.98 54888.00 88888.00 2012-07-22 03:08:28.250 204 12731.92 35.95 54888.00 88888.00 2012-07-22 03:08:28.375 204 12731.90 35.95 54888.03 88888.00 2012-07-22 03:08:28.500 204 12731.95 35.95 54888.03 88888.00 2012-07-22 03:08:28.625 204 12731.95 35.98 54888.00 88888.00 2012-07-22 03:08:28.750 204 12731.92 35.95 54887.97 88888.00 2012-07-22 03:08:28.875 204 12731.90 35.95 54887.97 88888.00 2012-07-22 03:08:29.000 204 12731.90 35.92 54887.97 88888.00 2012-07-22 03:08:29.125 204 12731.95 35.98 54888.00 88888.00 2012-07-22 03:08:29.250 204 12731.98 35.98 54887.97 88888.00 2012-07-22 03:08:29.375 204 12731.92 35.98 54887.97 88888.00 2012-07-22 03:08:29.500 204 12731.90 35.92 54887.97 88888.00 2012-07-22 03:08:29.625 204 12731.92 35.92 54887.97 88888.00 2012-07-22 03:08:29.750 204 12731.98 35.95 54888.03 88888.00 2012-07-22 03:08:29.875 204 12731.98 35.92 54888.00 88888.00 2012-07-22 03:08:30.000 204 12731.98 35.92 54887.97 88888.00 2012-07-22 03:08:30.125 204 12731.92 35.95 54888.00 88888.00 2012-07-22 03:08:30.250 204 12731.83 35.90 54888.03 88888.00 2012-07-22 03:08:30.375 204 12731.88 35.90 54888.00 88888.00 2012-07-22 03:08:30.500 204 12731.90 35.95 54888.00 88888.00 2012-07-22 03:08:30.625 204 12731.92 35.95 54888.00 88888.00 2012-07-22 03:08:30.750 204 12731.92 35.98 54888.00 88888.00 2012-07-22 03:08:30.875 204 12731.90 35.92 54888.00 88888.00 2012-07-22 03:08:31.000 204 12731.88 35.88 54888.00 88888.00 2012-07-22 03:08:31.125 204 12731.88 35.90 54888.03 88888.00 2012-07-22 03:08:31.250 204 12731.83 35.92 54888.03 88888.00 2012-07-22 03:08:31.375 204 12731.90 35.92 54888.00 88888.00 2012-07-22 03:08:31.500 204 12731.90 35.90 54888.00 88888.00 2012-07-22 03:08:31.625 204 12731.88 35.90 54887.97 88888.00 2012-07-22 03:08:31.750 204 12731.90 35.92 54888.00 88888.00 2012-07-22 03:08:31.875 204 12731.90 35.95 54887.97 88888.00 2012-07-22 03:08:32.000 204 12731.90 35.95 54888.00 88888.00 2012-07-22 03:08:32.125 204 12731.88 35.92 54888.00 88888.00 2012-07-22 03:08:32.250 204 12731.83 35.88 54888.00 88888.00 2012-07-22 03:08:32.375 204 12731.85 35.90 54888.00 88888.00 2012-07-22 03:08:32.500 204 12731.90 35.92 54888.00 88888.00 2012-07-22 03:08:32.625 204 12731.85 35.92 54888.03 88888.00 2012-07-22 03:08:32.750 204 12731.88 35.90 54888.00 88888.00 2012-07-22 03:08:32.875 204 12731.92 35.90 54888.00 88888.00 2012-07-22 03:08:33.000 204 12731.92 35.95 54888.00 88888.00 2012-07-22 03:08:33.125 204 12731.90 35.95 54888.00 88888.00 2012-07-22 03:08:33.250 204 12731.88 35.92 54888.03 88888.00 2012-07-22 03:08:33.375 204 12731.90 35.90 54888.03 88888.00 2012-07-22 03:08:33.500 204 12731.85 35.85 54888.00 88888.00 2012-07-22 03:08:33.625 204 12731.80 35.85 54888.00 88888.00 2012-07-22 03:08:33.750 204 12731.83 35.88 54888.00 88888.00 2012-07-22 03:08:33.875 204 12731.77 35.85 54888.00 88888.00 2012-07-22 03:08:34.000 204 12731.75 35.83 54888.00 88888.00 2012-07-22 03:08:34.125 204 12731.77 35.90 54888.05 88888.00 2012-07-22 03:08:34.250 204 12731.85 35.92 54888.05 88888.00 2012-07-22 03:08:34.375 204 12731.88 35.90 54888.05 88888.00 2012-07-22 03:08:34.500 204 12731.80 35.88 54888.03 88888.00 2012-07-22 03:08:34.625 204 12731.77 35.88 54888.05 88888.00 2012-07-22 03:08:34.750 204 12731.83 35.92 54888.05 88888.00 2012-07-22 03:08:34.875 204 12731.85 35.88 54888.03 88888.00 2012-07-22 03:08:35.000 204 12731.85 35.88 54888.03 88888.00 2012-07-22 03:08:35.125 204 12731.90 35.92 54888.07 88888.00 2012-07-22 03:08:35.250 204 12731.88 35.92 54888.07 88888.00 2012-07-22 03:08:35.375 204 12731.90 35.88 54888.03 88888.00 2012-07-22 03:08:35.500 204 12731.92 35.88 54888.05 88888.00 2012-07-22 03:08:35.625 204 12731.92 35.85 54888.07 88888.00 2012-07-22 03:08:35.750 204 12731.85 35.88 54888.05 88888.00 2012-07-22 03:08:35.875 204 12731.83 35.88 54888.05 88888.00 2012-07-22 03:08:36.000 204 12731.83 35.88 54888.05 88888.00 2012-07-22 03:08:36.125 204 12731.80 35.88 54888.05 88888.00 2012-07-22 03:08:36.250 204 12731.80 35.88 54888.03 88888.00 2012-07-22 03:08:36.375 204 12731.85 35.85 54888.00 88888.00 2012-07-22 03:08:36.500 204 12731.80 35.85 54888.00 88888.00 2012-07-22 03:08:36.625 204 12731.75 35.88 54888.03 88888.00 2012-07-22 03:08:36.750 204 12731.77 35.88 54888.00 88888.00 2012-07-22 03:08:36.875 204 12731.80 35.88 54888.00 88888.00 2012-07-22 03:08:37.000 204 12731.77 35.88 54888.03 88888.00 2012-07-22 03:08:37.125 204 12731.85 35.88 54888.05 88888.00 2012-07-22 03:08:37.250 204 12731.90 35.92 54888.05 88888.00 2012-07-22 03:08:37.375 204 12731.90 35.92 54888.05 88888.00 2012-07-22 03:08:37.500 204 12731.90 35.92 54888.03 88888.00 2012-07-22 03:08:37.625 204 12731.95 35.92 54888.00 88888.00 2012-07-22 03:08:37.750 204 12732.05 35.95 54888.00 88888.00 2012-07-22 03:08:37.875 204 12732.08 35.95 54888.03 88888.00 2012-07-22 03:08:38.000 204 12732.05 35.95 54888.00 88888.00 2012-07-22 03:08:38.125 204 12731.98 35.92 54888.00 88888.00 2012-07-22 03:08:38.250 204 12731.85 35.90 54888.03 88888.00 2012-07-22 03:08:38.375 204 12731.88 35.92 54888.05 88888.00 2012-07-22 03:08:38.500 204 12731.88 35.92 54888.03 88888.00 2012-07-22 03:08:38.625 204 12731.90 35.92 54888.03 88888.00 2012-07-22 03:08:38.750 204 12731.88 35.92 54888.05 88888.00 2012-07-22 03:08:38.875 204 12731.85 35.92 54888.05 88888.00 2012-07-22 03:08:39.000 204 12731.88 35.95 54888.03 88888.00 2012-07-22 03:08:39.125 204 12731.92 35.92 54888.03 88888.00 2012-07-22 03:08:39.250 204 12731.95 35.92 54888.03 88888.00 2012-07-22 03:08:39.375 204 12731.98 35.95 54888.05 88888.00 2012-07-22 03:08:39.500 204 12731.95 35.95 54888.05 88888.00 2012-07-22 03:08:39.625 204 12731.88 35.92 54888.05 88888.00 2012-07-22 03:08:39.750 204 12731.83 35.92 54888.03 88888.00 2012-07-22 03:08:39.875 204 12731.83 35.92 54888.05 88888.00 2012-07-22 03:08:40.000 204 12731.92 35.90 54888.03 88888.00 2012-07-22 03:08:40.125 204 12731.98 35.92 54888.05 88888.00 2012-07-22 03:08:40.250 204 12731.90 35.92 54888.07 88888.00 2012-07-22 03:08:40.375 204 12731.92 35.95 54888.05 88888.00 2012-07-22 03:08:40.500 204 12731.98 36.00 54888.07 88888.00 2012-07-22 03:08:40.625 204 12732.02 36.00 54888.07 88888.00 2012-07-22 03:08:40.750 204 12732.02 35.98 54888.05 88888.00 2012-07-22 03:08:40.875 204 12731.95 35.95 54888.03 88888.00 2012-07-22 03:08:41.000 204 12731.92 35.95 54888.05 88888.00 2012-07-22 03:08:41.125 204 12731.95 35.95 54888.07 88888.00 2012-07-22 03:08:41.250 204 12731.95 35.95 54888.07 88888.00 2012-07-22 03:08:41.375 204 12731.92 35.95 54888.05 88888.00 2012-07-22 03:08:41.500 204 12731.92 35.98 54888.05 88888.00 2012-07-22 03:08:41.625 204 12731.95 35.98 54888.05 88888.00 2012-07-22 03:08:41.750 204 12731.92 35.98 54888.05 88888.00 2012-07-22 03:08:41.875 204 12731.92 35.98 54888.05 88888.00 2012-07-22 03:08:42.000 204 12731.95 35.98 54888.05 88888.00 2012-07-22 03:08:42.125 204 12731.98 35.95 54888.05 88888.00 2012-07-22 03:08:42.250 204 12731.95 35.95 54888.05 88888.00 2012-07-22 03:08:42.375 204 12731.95 35.92 54888.05 88888.00 2012-07-22 03:08:42.500 204 12732.00 35.92 54888.05 88888.00 2012-07-22 03:08:42.625 204 12731.98 35.95 54888.05 88888.00 2012-07-22 03:08:42.750 204 12731.95 35.98 54888.05 88888.00 2012-07-22 03:08:42.875 204 12731.95 35.98 54888.05 88888.00 2012-07-22 03:08:43.000 204 12731.98 36.00 54888.07 88888.00 2012-07-22 03:08:43.125 204 12731.95 36.02 54888.10 88888.00 2012-07-22 03:08:43.250 204 12731.95 36.00 54888.10 88888.00 2012-07-22 03:08:43.375 204 12731.95 36.02 54888.10 88888.00 2012-07-22 03:08:43.500 204 12731.95 36.02 54888.10 88888.00 2012-07-22 03:08:43.625 204 12731.98 36.02 54888.10 88888.00 2012-07-22 03:08:43.750 204 12731.98 36.02 54888.10 88888.00 2012-07-22 03:08:43.875 204 12732.00 36.02 54888.07 88888.00 2012-07-22 03:08:44.000 204 12732.05 36.02 54888.05 88888.00 2012-07-22 03:08:44.125 204 12732.08 36.00 54888.07 88888.00 2012-07-22 03:08:44.250 204 12732.00 36.00 54888.10 88888.00 2012-07-22 03:08:44.375 204 12732.00 35.98 54888.07 88888.00 2012-07-22 03:08:44.500 204 12732.00 36.05 54888.12 88888.00 2012-07-22 03:08:44.625 204 12732.05 36.05 54888.10 88888.00 2012-07-22 03:08:44.750 204 12732.00 36.00 54888.07 88888.00 2012-07-22 03:08:44.875 204 12731.98 36.00 54888.07 88888.00 2012-07-22 03:08:45.000 204 12732.00 36.02 54888.05 88888.00 2012-07-22 03:08:45.125 204 12732.05 36.02 54888.05 88888.00 2012-07-22 03:08:45.250 204 12731.98 36.02 54888.07 88888.00 2012-07-22 03:08:45.375 204 12732.00 36.05 54888.05 88888.00 2012-07-22 03:08:45.500 204 12731.98 36.02 54888.07 88888.00 2012-07-22 03:08:45.625 204 12732.00 36.02 54888.10 88888.00 2012-07-22 03:08:45.750 204 12731.95 36.02 54888.07 88888.00 2012-07-22 03:08:45.875 204 12731.90 36.05 54888.07 88888.00 2012-07-22 03:08:46.000 204 12731.92 36.05 54888.07 88888.00 2012-07-22 03:08:46.125 204 12731.98 36.08 54888.05 88888.00 2012-07-22 03:08:46.250 204 12731.98 36.05 54888.07 88888.00 2012-07-22 03:08:46.375 204 12732.05 36.05 54888.07 88888.00 2012-07-22 03:08:46.500 204 12732.02 36.08 54888.07 88888.00 2012-07-22 03:08:46.625 204 12732.00 36.08 54888.07 88888.00 2012-07-22 03:08:46.750 204 12731.95 36.05 54888.05 88888.00 2012-07-22 03:08:46.875 204 12731.95 36.05 54888.05 88888.00 2012-07-22 03:08:47.000 204 12731.90 36.05 54888.05 88888.00 2012-07-22 03:08:47.125 204 12731.90 36.08 54888.07 88888.00 2012-07-22 03:08:47.250 204 12731.90 36.08 54888.12 88888.00 2012-07-22 03:08:47.375 204 12731.90 36.05 54888.10 88888.00 2012-07-22 03:08:47.500 204 12731.90 36.05 54888.05 88888.00 2012-07-22 03:08:47.625 204 12731.92 36.08 54888.05 88888.00 2012-07-22 03:08:47.750 204 12731.95 36.10 54888.05 88888.00 2012-07-22 03:08:47.875 204 12731.92 36.08 54888.05 88888.00 2012-07-22 03:08:48.000 204 12731.95 36.10 54888.05 88888.00 2012-07-22 03:08:48.125 204 12732.02 36.10 54888.05 88888.00 2012-07-22 03:08:48.250 204 12732.05 36.12 54888.05 88888.00 2012-07-22 03:08:48.375 204 12732.00 36.12 54888.03 88888.00 2012-07-22 03:08:48.500 204 12731.95 36.10 54888.05 88888.00 2012-07-22 03:08:48.625 204 12731.98 36.10 54888.05 88888.00 2012-07-22 03:08:48.750 204 12732.00 36.10 54888.05 88888.00 2012-07-22 03:08:48.875 204 12732.05 36.12 54888.05 88888.00 2012-07-22 03:08:49.000 204 12732.10 36.17 54888.05 88888.00 2012-07-22 03:08:49.125 204 12732.08 36.15 54888.05 88888.00 2012-07-22 03:08:49.250 204 12732.02 36.12 54888.03 88888.00 2012-07-22 03:08:49.375 204 12732.02 36.10 54888.03 88888.00 2012-07-22 03:08:49.500 204 12732.00 36.08 54888.03 88888.00 2012-07-22 03:08:49.625 204 12732.02 36.10 54888.03 88888.00 2012-07-22 03:08:49.750 204 12732.00 36.10 54888.03 88888.00 2012-07-22 03:08:49.875 204 12732.00 36.08 54888.03 88888.00 2012-07-22 03:08:50.000 204 12731.95 36.10 54888.05 88888.00 2012-07-22 03:08:50.125 204 12731.92 36.08 54888.03 88888.00 2012-07-22 03:08:50.250 204 12731.90 36.10 54888.03 88888.00 2012-07-22 03:08:50.375 204 12731.95 36.08 54888.03 88888.00 2012-07-22 03:08:50.500 204 12732.00 36.10 54888.03 88888.00 2012-07-22 03:08:50.625 204 12732.08 36.10 54888.05 88888.00 2012-07-22 03:08:50.750 204 12732.08 36.10 54888.07 88888.00 2012-07-22 03:08:50.875 204 12732.08 36.12 54888.07 88888.00 2012-07-22 03:08:51.000 204 12732.08 36.12 54888.07 88888.00 2012-07-22 03:08:51.125 204 12732.05 36.15 54888.05 88888.00 2012-07-22 03:08:51.250 204 12732.00 36.10 54888.05 88888.00 2012-07-22 03:08:51.375 204 12732.00 36.12 54888.07 88888.00 2012-07-22 03:08:51.500 204 12732.02 36.15 54888.05 88888.00 2012-07-22 03:08:51.625 204 12732.05 36.12 54888.07 88888.00 2012-07-22 03:08:51.750 204 12732.05 36.15 54888.07 88888.00 2012-07-22 03:08:51.875 204 12732.00 36.15 54888.07 88888.00 2012-07-22 03:08:52.000 204 12731.95 36.15 54888.07 88888.00 2012-07-22 03:08:52.125 204 12731.95 36.17 54888.07 88888.00 2012-07-22 03:08:52.250 204 12731.92 36.17 54888.07 88888.00 2012-07-22 03:08:52.375 204 12731.90 36.12 54888.03 88888.00 2012-07-22 03:08:52.500 204 12731.92 36.10 54888.03 88888.00 2012-07-22 03:08:52.625 204 12731.98 36.15 54888.07 88888.00 2012-07-22 03:08:52.750 204 12732.00 36.12 54888.05 88888.00 2012-07-22 03:08:52.875 204 12732.00 36.15 54888.07 88888.00 2012-07-22 03:08:53.000 204 12731.95 36.17 54888.05 88888.00 2012-07-22 03:08:53.125 204 12731.95 36.23 54888.10 88888.00 2012-07-22 03:08:53.250 204 12732.00 36.23 54888.10 88888.00 2012-07-22 03:08:53.375 204 12732.08 36.17 54888.07 88888.00 2012-07-22 03:08:53.500 204 12732.08 36.17 54888.07 88888.00 2012-07-22 03:08:53.625 204 12732.02 36.17 54888.10 88888.00 2012-07-22 03:08:53.750 204 12732.00 36.17 54888.10 88888.00 2012-07-22 03:08:53.875 204 12732.05 36.20 54888.10 88888.00 2012-07-22 03:08:54.000 204 12732.02 36.20 54888.07 88888.00 2012-07-22 03:08:54.125 204 12731.95 36.17 54888.10 88888.00 2012-07-22 03:08:54.250 204 12731.90 36.12 54888.07 88888.00 2012-07-22 03:08:54.375 204 12731.92 36.17 54888.07 88888.00 2012-07-22 03:08:54.500 204 12731.95 36.20 54888.07 88888.00 2012-07-22 03:08:54.625 204 12731.92 36.17 54888.07 88888.00 2012-07-22 03:08:54.750 204 12731.88 36.15 54888.07 88888.00 2012-07-22 03:08:54.875 204 12731.90 36.15 54888.07 88888.00 2012-07-22 03:08:55.000 204 12731.98 36.12 54888.07 88888.00 2012-07-22 03:08:55.125 204 12731.98 36.12 54888.07 88888.00 2012-07-22 03:08:55.250 204 12731.92 36.12 54888.07 88888.00 2012-07-22 03:08:55.375 204 12731.92 36.15 54888.07 88888.00 2012-07-22 03:08:55.500 204 12731.90 36.15 54888.07 88888.00 2012-07-22 03:08:55.625 204 12731.95 36.17 54888.07 88888.00 2012-07-22 03:08:55.750 204 12731.95 36.17 54888.07 88888.00 2012-07-22 03:08:55.875 204 12731.98 36.17 54888.07 88888.00 2012-07-22 03:08:56.000 204 12732.05 36.17 54888.10 88888.00 2012-07-22 03:08:56.125 204 12732.02 36.20 54888.10 88888.00 2012-07-22 03:08:56.250 204 12731.92 36.15 54888.10 88888.00 2012-07-22 03:08:56.375 204 12731.95 36.15 54888.07 88888.00 2012-07-22 03:08:56.500 204 12731.92 36.12 54888.07 88888.00 2012-07-22 03:08:56.625 204 12731.88 36.12 54888.07 88888.00 2012-07-22 03:08:56.750 204 12731.88 36.17 54888.10 88888.00 2012-07-22 03:08:56.875 204 12731.90 36.17 54888.10 88888.00 2012-07-22 03:08:57.000 204 12731.88 36.15 54888.07 88888.00 2012-07-22 03:08:57.125 204 12731.90 36.15 54888.07 88888.00 2012-07-22 03:08:57.250 204 12731.88 36.15 54888.10 88888.00 2012-07-22 03:08:57.375 204 12731.90 36.17 54888.10 88888.00 2012-07-22 03:08:57.500 204 12731.85 36.12 54888.10 88888.00 2012-07-22 03:08:57.625 204 12731.85 36.12 54888.07 88888.00 2012-07-22 03:08:57.750 204 12731.90 36.15 54888.07 88888.00 2012-07-22 03:08:57.875 204 12731.92 36.15 54888.07 88888.00 2012-07-22 03:08:58.000 204 12731.95 36.10 54888.05 88888.00 2012-07-22 03:08:58.125 204 12732.00 36.12 54888.10 88888.00 2012-07-22 03:08:58.250 204 12731.92 36.15 54888.15 88888.00 2012-07-22 03:08:58.375 204 12731.85 36.15 54888.12 88888.00 2012-07-22 03:08:58.500 204 12731.80 36.10 54888.10 88888.00 2012-07-22 03:08:58.625 204 12731.77 36.12 54888.10 88888.00 2012-07-22 03:08:58.750 204 12731.85 36.12 54888.10 88888.00 2012-07-22 03:08:58.875 204 12731.92 36.15 54888.10 88888.00 2012-07-22 03:08:59.000 204 12731.95 36.17 54888.10 88888.00 2012-07-22 03:08:59.125 204 12731.92 36.17 54888.10 88888.00 2012-07-22 03:08:59.250 204 12731.88 36.15 54888.10 88888.00 2012-07-22 03:08:59.375 204 12731.90 36.12 54888.10 88888.00 2012-07-22 03:08:59.500 204 12731.95 36.10 54888.12 88888.00 2012-07-22 03:08:59.625 204 12731.92 36.12 54888.12 88888.00 2012-07-22 03:08:59.750 204 12731.90 36.15 54888.12 88888.00 2012-07-22 03:08:59.875 204 12731.95 36.17 54888.15 88888.00 2012-07-22 03:09:00.000 204 12731.92 36.12 54888.12 88888.00 2012-07-22 03:09:00.125 204 12731.95 36.08 54888.15 88888.00 2012-07-22 03:09:00.250 204 12731.92 36.08 54888.15 88888.00 2012-07-22 03:09:00.375 204 12731.92 36.10 54888.15 88888.00 2012-07-22 03:09:00.500 204 12731.92 36.10 54888.12 88888.00 2012-07-22 03:09:00.625 204 12731.95 36.10 54888.12 88888.00 2012-07-22 03:09:00.750 204 12731.95 36.15 54888.15 88888.00 2012-07-22 03:09:00.875 204 12731.98 36.12 54888.15 88888.00 2012-07-22 03:09:01.000 204 12731.98 36.12 54888.12 88888.00 2012-07-22 03:09:01.125 204 12731.95 36.12 54888.15 88888.00 2012-07-22 03:09:01.250 204 12731.90 36.10 54888.12 88888.00 2012-07-22 03:09:01.375 204 12731.92 36.12 54888.15 88888.00 2012-07-22 03:09:01.500 204 12731.92 36.15 54888.15 88888.00 2012-07-22 03:09:01.625 204 12731.95 36.12 54888.12 88888.00 2012-07-22 03:09:01.750 204 12731.95 36.10 54888.15 88888.00 2012-07-22 03:09:01.875 204 12731.98 36.10 54888.18 88888.00 2012-07-22 03:09:02.000 204 12732.00 36.10 54888.15 88888.00 2012-07-22 03:09:02.125 204 12731.95 36.10 54888.12 88888.00 2012-07-22 03:09:02.250 204 12731.90 36.08 54888.12 88888.00 2012-07-22 03:09:02.375 204 12731.95 36.08 54888.12 88888.00 2012-07-22 03:09:02.500 204 12731.90 36.10 54888.15 88888.00 2012-07-22 03:09:02.625 204 12731.90 36.12 54888.15 88888.00 2012-07-22 03:09:02.750 204 12731.92 36.08 54888.12 88888.00 2012-07-22 03:09:02.875 204 12731.90 36.08 54888.12 88888.00 2012-07-22 03:09:03.000 204 12731.80 36.08 54888.10 88888.00 2012-07-22 03:09:03.125 204 12731.77 36.10 54888.12 88888.00 2012-07-22 03:09:03.250 204 12731.77 36.08 54888.15 88888.00 2012-07-22 03:09:03.375 204 12731.88 36.10 54888.18 88888.00 2012-07-22 03:09:03.500 204 12731.85 36.10 54888.18 88888.00 2012-07-22 03:09:03.625 204 12731.88 36.10 54888.15 88888.00 2012-07-22 03:09:03.750 204 12731.88 36.10 54888.15 88888.00 2012-07-22 03:09:03.875 204 12731.80 36.08 54888.15 88888.00 2012-07-22 03:09:04.000 204 12731.85 36.10 54888.15 88888.00 2012-07-22 03:09:04.125 204 12731.80 36.05 54888.15 88888.00 2012-07-22 03:09:04.250 204 12731.83 36.02 54888.20 88888.00 2012-07-22 03:09:04.375 204 12731.90 36.08 54888.18 88888.00 2012-07-22 03:09:04.500 204 12731.88 36.08 54888.20 88888.00 2012-07-22 03:09:04.625 204 12731.85 36.10 54888.18 88888.00 2012-07-22 03:09:04.750 204 12731.83 36.10 54888.18 88888.00 2012-07-22 03:09:04.875 204 12731.80 36.10 54888.18 88888.00 2012-07-22 03:09:05.000 204 12731.83 36.08 54888.18 88888.00 2012-07-22 03:09:05.125 204 12731.80 36.08 54888.18 88888.00 2012-07-22 03:09:05.250 204 12731.80 36.05 54888.18 88888.00 2012-07-22 03:09:05.375 204 12731.88 36.10 54888.20 88888.00 2012-07-22 03:09:05.500 204 12731.90 36.05 54888.22 88888.00 2012-07-22 03:09:05.625 204 12731.92 36.08 54888.22 88888.00 2012-07-22 03:09:05.750 204 12731.98 36.05 54888.18 88888.00 2012-07-22 03:09:05.875 204 12731.98 36.02 54888.18 88888.00 2012-07-22 03:09:06.000 204 12731.95 36.00 54888.18 88888.00 2012-07-22 03:09:06.125 204 12731.92 36.02 54888.18 88888.00 2012-07-22 03:09:06.250 204 12731.92 36.00 54888.18 88888.00 2012-07-22 03:09:06.375 204 12731.92 36.02 54888.18 88888.00 2012-07-22 03:09:06.500 204 12731.90 36.00 54888.18 88888.00 2012-07-22 03:09:06.625 204 12731.88 36.02 54888.20 88888.00 2012-07-22 03:09:06.750 204 12731.98 36.05 54888.22 88888.00 2012-07-22 03:09:06.875 204 12731.98 36.08 54888.20 88888.00 2012-07-22 03:09:07.000 204 12731.90 36.05 54888.18 88888.00 2012-07-22 03:09:07.125 204 12731.88 36.02 54888.18 88888.00 2012-07-22 03:09:07.250 204 12731.83 36.00 54888.18 88888.00 2012-07-22 03:09:07.375 204 12731.88 36.02 54888.20 88888.00 2012-07-22 03:09:07.500 204 12731.85 36.05 54888.18 88888.00 2012-07-22 03:09:07.625 204 12731.90 36.05 54888.20 88888.00 2012-07-22 03:09:07.750 204 12731.92 36.05 54888.22 88888.00 2012-07-22 03:09:07.875 204 12731.83 36.05 54888.22 88888.00 2012-07-22 03:09:08.000 204 12731.77 36.00 54888.18 88888.00 2012-07-22 03:09:08.125 204 12731.77 36.00 54888.20 88888.00 2012-07-22 03:09:08.250 204 12731.77 36.02 54888.20 88888.00 2012-07-22 03:09:08.375 204 12731.83 35.98 54888.15 88888.00 2012-07-22 03:09:08.500 204 12731.83 36.00 54888.15 88888.00 2012-07-22 03:09:08.625 204 12731.83 36.02 54888.20 88888.00 2012-07-22 03:09:08.750 204 12731.88 36.02 54888.20 88888.00 2012-07-22 03:09:08.875 204 12731.90 35.98 54888.15 88888.00 2012-07-22 03:09:09.000 204 12731.90 35.98 54888.18 88888.00 2012-07-22 03:09:09.125 204 12731.83 35.98 54888.18 88888.00 2012-07-22 03:09:09.250 204 12731.80 36.00 54888.18 88888.00 2012-07-22 03:09:09.375 204 12731.92 36.00 54888.15 88888.00 2012-07-22 03:09:09.500 204 12731.95 35.98 54888.15 88888.00 2012-07-22 03:09:09.625 204 12731.90 35.98 54888.18 88888.00 2012-07-22 03:09:09.750 204 12731.83 35.95 54888.15 88888.00 2012-07-22 03:09:09.875 204 12731.75 35.98 54888.18 88888.00 2012-07-22 03:09:10.000 204 12731.73 35.95 54888.15 88888.00 2012-07-22 03:09:10.125 204 12731.80 35.98 54888.15 88888.00 2012-07-22 03:09:10.250 204 12731.90 36.00 54888.18 88888.00 2012-07-22 03:09:10.375 204 12731.92 36.00 54888.18 88888.00 2012-07-22 03:09:10.500 204 12731.88 36.00 54888.18 88888.00 2012-07-22 03:09:10.625 204 12731.85 35.95 54888.18 88888.00 2012-07-22 03:09:10.750 204 12731.88 36.00 54888.20 88888.00 2012-07-22 03:09:10.875 204 12731.90 36.02 54888.22 88888.00 2012-07-22 03:09:11.000 204 12731.92 36.02 54888.22 88888.00 2012-07-22 03:09:11.125 204 12731.95 36.00 54888.22 88888.00 2012-07-22 03:09:11.250 204 12731.90 35.95 54888.20 88888.00 2012-07-22 03:09:11.375 204 12731.90 35.98 54888.18 88888.00 2012-07-22 03:09:11.500 204 12731.83 35.95 54888.18 88888.00 2012-07-22 03:09:11.625 204 12731.77 35.98 54888.20 88888.00 2012-07-22 03:09:11.750 204 12731.85 36.00 54888.22 88888.00 2012-07-22 03:09:11.875 204 12731.95 36.02 54888.20 88888.00 2012-07-22 03:09:12.000 204 12731.95 36.00 54888.18 88888.00 2012-07-22 03:09:12.125 204 12731.90 35.98 54888.20 88888.00 2012-07-22 03:09:12.250 204 12731.90 35.98 54888.22 88888.00 2012-07-22 03:09:12.375 204 12731.92 35.98 54888.25 88888.00 2012-07-22 03:09:12.500 204 12731.98 36.00 54888.22 88888.00 2012-07-22 03:09:12.625 204 12732.00 36.02 54888.25 88888.00 2012-07-22 03:09:12.750 204 12731.98 36.00 54888.25 88888.00 2012-07-22 03:09:12.875 204 12731.98 36.00 54888.20 88888.00 2012-07-22 03:09:13.000 204 12731.95 36.00 54888.20 88888.00 2012-07-22 03:09:13.125 204 12731.90 36.00 54888.22 88888.00 2012-07-22 03:09:13.250 204 12731.90 35.95 54888.22 88888.00 2012-07-22 03:09:13.375 204 12731.95 35.95 54888.22 88888.00 2012-07-22 03:09:13.500 204 12731.95 35.92 54888.22 88888.00 2012-07-22 03:09:13.625 204 12732.00 35.92 54888.20 88888.00 2012-07-22 03:09:13.750 204 12731.98 35.95 54888.20 88888.00 2012-07-22 03:09:13.875 204 12731.92 35.95 54888.25 88888.00 2012-07-22 03:09:14.000 204 12731.95 35.95 54888.22 88888.00 2012-07-22 03:09:14.125 204 12732.00 35.98 54888.22 88888.00 2012-07-22 03:09:14.250 204 12731.95 35.95 54888.22 88888.00 2012-07-22 03:09:14.375 204 12731.98 35.92 54888.20 88888.00 2012-07-22 03:09:14.500 204 12732.00 35.92 54888.18 88888.00 2012-07-22 03:09:14.625 204 12732.00 35.90 54888.18 88888.00 2012-07-22 03:09:14.750 204 12731.98 35.90 54888.20 88888.00 2012-07-22 03:09:14.875 204 12731.92 35.92 54888.22 88888.00 2012-07-22 03:09:15.000 204 12731.98 35.92 54888.22 88888.00 2012-07-22 03:09:15.125 204 12731.95 35.95 54888.25 88888.00 2012-07-22 03:09:15.250 204 12731.88 35.95 54888.25 88888.00 2012-07-22 03:09:15.375 204 12731.90 35.92 54888.22 88888.00 2012-07-22 03:09:15.500 204 12731.88 35.92 54888.22 88888.00 2012-07-22 03:09:15.625 204 12731.88 35.90 54888.22 88888.00 2012-07-22 03:09:15.750 204 12731.88 35.95 54888.22 88888.00 2012-07-22 03:09:15.875 204 12731.83 35.95 54888.25 88888.00 2012-07-22 03:09:16.000 204 12731.88 35.95 54888.22 88888.00 2012-07-22 03:09:16.125 204 12731.88 35.92 54888.22 88888.00 2012-07-22 03:09:16.250 204 12731.88 35.92 54888.22 88888.00 2012-07-22 03:09:16.375 204 12731.85 35.92 54888.25 88888.00 2012-07-22 03:09:16.500 204 12731.85 35.92 54888.22 88888.00 2012-07-22 03:09:16.625 204 12731.90 35.95 54888.25 88888.00 2012-07-22 03:09:16.750 204 12731.92 35.95 54888.25 88888.00 2012-07-22 03:09:16.875 204 12731.95 35.92 54888.22 88888.00 2012-07-22 03:09:17.000 204 12731.98 35.95 54888.22 88888.00 2012-07-22 03:09:17.125 204 12731.98 35.92 54888.22 88888.00 2012-07-22 03:09:17.250 204 12731.95 35.90 54888.22 88888.00 2012-07-22 03:09:17.375 204 12732.00 35.92 54888.25 88888.00 2012-07-22 03:09:17.500 204 12732.02 35.95 54888.25 88888.00 2012-07-22 03:09:17.625 204 12731.98 35.95 54888.22 88888.00 2012-07-22 03:09:17.750 204 12731.90 35.92 54888.22 88888.00 2012-07-22 03:09:17.875 204 12731.92 35.92 54888.22 88888.00 2012-07-22 03:09:18.000 204 12731.92 35.90 54888.20 88888.00 2012-07-22 03:09:18.125 204 12731.88 35.92 54888.22 88888.00 2012-07-22 03:09:18.250 204 12731.83 35.92 54888.25 88888.00 2012-07-22 03:09:18.375 204 12731.90 35.95 54888.25 88888.00 2012-07-22 03:09:18.500 204 12731.92 35.98 54888.28 88888.00 2012-07-22 03:09:18.625 204 12731.90 35.98 54888.28 88888.00 2012-07-22 03:09:18.750 204 12731.85 35.92 54888.22 88888.00 2012-07-22 03:09:18.875 204 12731.83 35.85 54888.20 88888.00 2012-07-22 03:09:19.000 204 12731.80 35.85 54888.20 88888.00 2012-07-22 03:09:19.125 204 12731.88 35.90 54888.22 88888.00 2012-07-22 03:09:19.250 204 12731.90 35.92 54888.22 88888.00 2012-07-22 03:09:19.375 204 12731.92 35.98 54888.25 88888.00 2012-07-22 03:09:19.500 204 12731.98 35.98 54888.28 88888.00 2012-07-22 03:09:19.625 204 12731.92 35.95 54888.25 88888.00 2012-07-22 03:09:19.750 204 12731.88 35.90 54888.22 88888.00 2012-07-22 03:09:19.875 204 12731.88 35.95 54888.25 88888.00 2012-07-22 03:09:20.000 204 12731.88 35.95 54888.25 88888.00 2012-07-22 03:09:20.125 204 12731.90 35.92 54888.28 88888.00 2012-07-22 03:09:20.250 204 12731.88 35.90 54888.28 88888.00 2012-07-22 03:09:20.375 204 12731.92 35.90 54888.28 88888.00 2012-07-22 03:09:20.500 204 12731.88 35.90 54888.22 88888.00 2012-07-22 03:09:20.625 204 12731.88 35.90 54888.22 88888.00 2012-07-22 03:09:20.750 204 12731.92 35.92 54888.22 88888.00 2012-07-22 03:09:20.875 204 12731.98 35.95 54888.22 88888.00 2012-07-22 03:09:21.000 204 12732.00 35.95 54888.22 88888.00 2012-07-22 03:09:21.125 204 12731.95 35.92 54888.22 88888.00 2012-07-22 03:09:21.250 204 12731.92 35.90 54888.22 88888.00 2012-07-22 03:09:21.375 204 12731.92 35.92 54888.25 88888.00 2012-07-22 03:09:21.500 204 12731.90 35.92 54888.22 88888.00 2012-07-22 03:09:21.625 204 12731.90 35.88 54888.20 88888.00 2012-07-22 03:09:21.750 204 12731.98 35.90 54888.22 88888.00 2012-07-22 03:09:21.875 204 12732.05 35.95 54888.25 88888.00 2012-07-22 03:09:22.000 204 12732.05 35.95 54888.25 88888.00 2012-07-22 03:09:22.125 204 12732.00 35.92 54888.22 88888.00 2012-07-22 03:09:22.250 204 12731.92 35.98 54888.30 88888.00 2012-07-22 03:09:22.375 204 12732.00 35.98 54888.28 88888.00 2012-07-22 03:09:22.500 204 12732.02 35.92 54888.25 88888.00 2012-07-22 03:09:22.625 204 12732.00 35.90 54888.25 88888.00 2012-07-22 03:09:22.750 204 12732.02 35.90 54888.22 88888.00 2012-07-22 03:09:22.875 204 12732.02 35.90 54888.25 88888.00 2012-07-22 03:09:23.000 204 12732.00 35.90 54888.28 88888.00 2012-07-22 03:09:23.125 204 12731.98 35.90 54888.28 88888.00 2012-07-22 03:09:23.250 204 12732.05 35.98 54888.38 88888.00 2012-07-22 03:09:23.375 204 12732.12 35.95 54888.35 88888.00 2012-07-22 03:09:23.500 204 12732.02 35.92 54888.30 88888.00 2012-07-22 03:09:23.625 204 12732.00 35.92 54888.30 88888.00 2012-07-22 03:09:23.750 204 12732.00 35.95 54888.28 88888.00 2012-07-22 03:09:23.875 204 12732.00 35.92 54888.25 88888.00 2012-07-22 03:09:24.000 204 12732.00 35.90 54888.22 88888.00 2012-07-22 03:09:24.125 204 12732.02 35.92 54888.30 88888.00 2012-07-22 03:09:24.250 204 12731.95 35.92 54888.28 88888.00 2012-07-22 03:09:24.375 204 12731.95 35.92 54888.28 88888.00 2012-07-22 03:09:24.500 204 12732.00 35.98 54888.30 88888.00 2012-07-22 03:09:24.625 204 12732.05 35.98 54888.22 88888.00 2012-07-22 03:09:24.750 204 12732.08 35.95 54888.22 88888.00 2012-07-22 03:09:24.875 204 12732.05 35.95 54888.22 88888.00 2012-07-22 03:09:25.000 204 12732.00 35.95 54888.22 88888.00 2012-07-22 03:09:25.125 204 12732.00 35.95 54888.28 88888.00 2012-07-22 03:09:25.250 204 12731.90 35.92 54888.28 88888.00 2012-07-22 03:09:25.375 204 12731.95 35.92 54888.22 88888.00 2012-07-22 03:09:25.500 204 12732.00 35.90 54888.22 88888.00 2012-07-22 03:09:25.625 204 12732.05 35.90 54888.22 88888.00 2012-07-22 03:09:25.750 204 12732.00 35.92 54888.22 88888.00 2012-07-22 03:09:25.875 204 12731.98 35.92 54888.22 88888.00 2012-07-22 03:09:26.000 204 12731.98 35.92 54888.20 88888.00 2012-07-22 03:09:26.125 204 12731.98 35.95 54888.20 88888.00 2012-07-22 03:09:26.250 204 12731.92 35.90 54888.20 88888.00 2012-07-22 03:09:26.375 204 12731.95 35.95 54888.25 88888.00 2012-07-22 03:09:26.500 204 12731.98 35.92 54888.25 88888.00 2012-07-22 03:09:26.625 204 12731.98 35.95 54888.25 88888.00 2012-07-22 03:09:26.750 204 12731.98 35.95 54888.25 88888.00 2012-07-22 03:09:26.875 204 12731.95 35.95 54888.28 88888.00 2012-07-22 03:09:27.000 204 12731.95 35.95 54888.25 88888.00 2012-07-22 03:09:27.125 204 12731.98 35.98 54888.28 88888.00 2012-07-22 03:09:27.250 204 12731.90 35.98 54888.25 88888.00 2012-07-22 03:09:27.375 204 12731.90 35.95 54888.22 88888.00 2012-07-22 03:09:27.500 204 12731.92 35.95 54888.25 88888.00 2012-07-22 03:09:27.625 204 12731.98 35.92 54888.25 88888.00 2012-07-22 03:09:27.750 204 12731.95 35.98 54888.28 88888.00 2012-07-22 03:09:27.875 204 12731.95 36.00 54888.30 88888.00 2012-07-22 03:09:28.000 204 12732.00 36.00 54888.28 88888.00 2012-07-22 03:09:28.125 204 12732.02 35.98 54888.25 88888.00 2012-07-22 03:09:28.250 204 12732.02 35.95 54888.22 88888.00 2012-07-22 03:09:28.375 204 12732.05 35.95 54888.22 88888.00 2012-07-22 03:09:28.500 204 12732.00 35.98 54888.25 88888.00 2012-07-22 03:09:28.625 204 12731.98 35.98 54888.25 88888.00 2012-07-22 03:09:28.750 204 12731.95 35.95 54888.20 88888.00 2012-07-22 03:09:28.875 204 12731.98 36.00 54888.22 88888.00 2012-07-22 03:09:29.000 204 12731.98 36.00 54888.22 88888.00 2012-07-22 03:09:29.125 204 12731.98 35.98 54888.22 88888.00 2012-07-22 03:09:29.250 204 12732.00 36.00 54888.22 88888.00 2012-07-22 03:09:29.375 204 12732.00 36.00 54888.22 88888.00 2012-07-22 03:09:29.500 204 12732.02 36.00 54888.22 88888.00 2012-07-22 03:09:29.625 204 12732.00 36.02 54888.25 88888.00 2012-07-22 03:09:29.750 204 12731.95 36.00 54888.25 88888.00 2012-07-22 03:09:29.875 204 12731.98 36.00 54888.22 88888.00 2012-07-22 03:09:30.000 204 12732.00 35.98 54888.20 88888.00 2012-07-22 03:09:30.125 204 12731.98 35.98 54888.22 88888.00 2012-07-22 03:09:30.250 204 12731.92 36.02 54888.25 88888.00 2012-07-22 03:09:30.375 204 12731.90 36.02 54888.28 88888.00 2012-07-22 03:09:30.500 204 12731.92 36.00 54888.25 88888.00 2012-07-22 03:09:30.625 204 12731.95 36.00 54888.25 88888.00 2012-07-22 03:09:30.750 204 12731.98 36.02 54888.25 88888.00 2012-07-22 03:09:30.875 204 12732.00 36.00 54888.22 88888.00 2012-07-22 03:09:31.000 204 12732.00 36.02 54888.22 88888.00 2012-07-22 03:09:31.125 204 12731.98 36.02 54888.22 88888.00 2012-07-22 03:09:31.250 204 12731.98 35.95 54888.22 88888.00 2012-07-22 03:09:31.375 204 12732.00 35.98 54888.20 88888.00 2012-07-22 03:09:31.500 204 12731.98 35.98 54888.22 88888.00 2012-07-22 03:09:31.625 204 12732.00 36.02 54888.25 88888.00 2012-07-22 03:09:31.750 204 12732.00 35.98 54888.20 88888.00 2012-07-22 03:09:31.875 204 12732.00 35.95 54888.20 88888.00 2012-07-22 03:09:32.000 204 12732.02 35.98 54888.20 88888.00 2012-07-22 03:09:32.125 204 12732.02 36.00 54888.22 88888.00 2012-07-22 03:09:32.250 204 12732.00 36.00 54888.25 88888.00 2012-07-22 03:09:32.375 204 12732.00 36.02 54888.22 88888.00 2012-07-22 03:09:32.500 204 12732.00 36.00 54888.20 88888.00 2012-07-22 03:09:32.625 204 12732.00 35.98 54888.22 88888.00 2012-07-22 03:09:32.750 204 12732.00 35.98 54888.22 88888.00 2012-07-22 03:09:32.875 204 12732.02 36.00 54888.25 88888.00 2012-07-22 03:09:33.000 204 12732.05 36.00 54888.22 88888.00 2012-07-22 03:09:33.125 204 12732.05 35.98 54888.22 88888.00 2012-07-22 03:09:33.250 204 12732.05 36.00 54888.25 88888.00 2012-07-22 03:09:33.375 204 12732.10 35.98 54888.22 88888.00 2012-07-22 03:09:33.500 204 12732.08 35.98 54888.22 88888.00 2012-07-22 03:09:33.625 204 12732.05 36.00 54888.22 88888.00 2012-07-22 03:09:33.750 204 12732.05 35.98 54888.22 88888.00 2012-07-22 03:09:33.875 204 12732.10 35.98 54888.20 88888.00 2012-07-22 03:09:34.000 204 12732.08 36.00 54888.20 88888.00 2012-07-22 03:09:34.125 204 12732.02 36.00 54888.20 88888.00 2012-07-22 03:09:34.250 204 12732.00 36.02 54888.20 88888.00 2012-07-22 03:09:34.375 204 12732.08 36.05 54888.22 88888.00 2012-07-22 03:09:34.500 204 12732.08 36.02 54888.20 88888.00 2012-07-22 03:09:34.625 204 12732.05 36.02 54888.22 88888.00 2012-07-22 03:09:34.750 204 12732.02 36.05 54888.22 88888.00 2012-07-22 03:09:34.875 204 12732.00 36.08 54888.22 88888.00 2012-07-22 03:09:35.000 204 12732.00 36.08 54888.22 88888.00 2012-07-22 03:09:35.125 204 12732.02 36.10 54888.22 88888.00 2012-07-22 03:09:35.250 204 12732.05 36.10 54888.22 88888.00 2012-07-22 03:09:35.375 204 12732.02 36.08 54888.25 88888.00 2012-07-22 03:09:35.500 204 12732.00 36.05 54888.22 88888.00 2012-07-22 03:09:35.625 204 12732.05 36.08 54888.22 88888.00 2012-07-22 03:09:35.750 204 12732.08 36.10 54888.25 88888.00 2012-07-22 03:09:35.875 204 12732.05 36.05 54888.22 88888.00 2012-07-22 03:09:36.000 204 12732.02 36.05 54888.20 88888.00 2012-07-22 03:09:36.125 204 12732.05 36.08 54888.22 88888.00 2012-07-22 03:09:36.250 204 12731.98 36.02 54888.22 88888.00 2012-07-22 03:09:36.375 204 12732.00 36.05 54888.20 88888.00 2012-07-22 03:09:36.500 204 12732.02 36.05 54888.20 88888.00 2012-07-22 03:09:36.625 204 12732.02 36.10 54888.22 88888.00 2012-07-22 03:09:36.750 204 12732.00 36.05 54888.20 88888.00 2012-07-22 03:09:36.875 204 12732.00 36.05 54888.20 88888.00 2012-07-22 03:09:37.000 204 12732.08 36.02 54888.22 88888.00 2012-07-22 03:09:37.125 204 12732.08 36.00 54888.22 88888.00 2012-07-22 03:09:37.250 204 12732.02 36.02 54888.22 88888.00 2012-07-22 03:09:37.375 204 12732.05 36.02 54888.20 88888.00 2012-07-22 03:09:37.500 204 12732.02 36.08 54888.20 88888.00 2012-07-22 03:09:37.625 204 12732.05 36.08 54888.25 88888.00 2012-07-22 03:09:37.750 204 12732.02 36.05 54888.25 88888.00 2012-07-22 03:09:37.875 204 12732.00 36.05 54888.25 88888.00 2012-07-22 03:09:38.000 204 12731.98 36.05 54888.22 88888.00 2012-07-22 03:09:38.125 204 12731.95 36.02 54888.22 88888.00 2012-07-22 03:09:38.250 204 12731.92 36.05 54888.22 88888.00 2012-07-22 03:09:38.375 204 12731.98 36.05 54888.22 88888.00 2012-07-22 03:09:38.500 204 12731.98 36.08 54888.20 88888.00 2012-07-22 03:09:38.625 204 12731.98 36.05 54888.20 88888.00 2012-07-22 03:09:38.750 204 12731.95 36.00 54888.20 88888.00 2012-07-22 03:09:38.875 204 12731.95 36.00 54888.22 88888.00 2012-07-22 03:09:39.000 204 12732.00 36.05 54888.22 88888.00 2012-07-22 03:09:39.125 204 12732.08 36.05 54888.20 88888.00 2012-07-22 03:09:39.250 204 12732.00 36.02 54888.22 88888.00 2012-07-22 03:09:39.375 204 12732.00 36.02 54888.22 88888.00 2012-07-22 03:09:39.500 204 12731.98 36.02 54888.22 88888.00 2012-07-22 03:09:39.625 204 12731.92 36.00 54888.25 88888.00 2012-07-22 03:09:39.750 204 12731.95 36.02 54888.25 88888.00 2012-07-22 03:09:39.875 204 12732.00 36.02 54888.25 88888.00 2012-07-22 03:09:40.000 204 12732.05 36.05 54888.25 88888.00 2012-07-22 03:09:40.125 204 12732.08 36.05 54888.25 88888.00 2012-07-22 03:09:40.250 204 12732.08 36.02 54888.25 88888.00 2012-07-22 03:09:40.375 204 12732.02 36.05 54888.28 88888.00 2012-07-22 03:09:40.500 204 12731.95 36.05 54888.28 88888.00 2012-07-22 03:09:40.625 204 12731.95 36.02 54888.28 88888.00 2012-07-22 03:09:40.750 204 12731.95 36.02 54888.28 88888.00 2012-07-22 03:09:40.875 204 12731.92 36.02 54888.30 88888.00 2012-07-22 03:09:41.000 204 12731.95 36.00 54888.25 88888.00 2012-07-22 03:09:41.125 204 12731.98 36.00 54888.28 88888.00 2012-07-22 03:09:41.250 204 12731.95 36.00 54888.30 88888.00 2012-07-22 03:09:41.375 204 12731.95 36.00 54888.28 88888.00 2012-07-22 03:09:41.500 204 12731.95 36.02 54888.28 88888.00 2012-07-22 03:09:41.625 204 12731.95 36.02 54888.25 88888.00 2012-07-22 03:09:41.750 204 12732.00 36.05 54888.25 88888.00 2012-07-22 03:09:41.875 204 12732.02 36.05 54888.28 88888.00 2012-07-22 03:09:42.000 204 12732.02 36.00 54888.25 88888.00 2012-07-22 03:09:42.125 204 12732.00 35.98 54888.28 88888.00 2012-07-22 03:09:42.250 204 12731.98 35.98 54888.28 88888.00 2012-07-22 03:09:42.375 204 12731.98 36.00 54888.28 88888.00 2012-07-22 03:09:42.500 204 12732.00 36.00 54888.28 88888.00 2012-07-22 03:09:42.625 204 12732.00 36.00 54888.28 88888.00 2012-07-22 03:09:42.750 204 12732.00 35.98 54888.25 88888.00 2012-07-22 03:09:42.875 204 12731.98 35.92 54888.20 88888.00 2012-07-22 03:09:43.000 204 12732.00 35.98 54888.20 88888.00 2012-07-22 03:09:43.125 204 12732.02 36.00 54888.25 88888.00 2012-07-22 03:09:43.250 204 12732.00 36.00 54888.25 88888.00 2012-07-22 03:09:43.375 204 12731.95 35.95 54888.28 88888.00 2012-07-22 03:09:43.500 204 12731.95 35.92 54888.22 88888.00 2012-07-22 03:09:43.625 204 12731.98 35.95 54888.25 88888.00 2012-07-22 03:09:43.750 204 12732.00 35.95 54888.25 88888.00 2012-07-22 03:09:43.875 204 12732.05 35.98 54888.25 88888.00 2012-07-22 03:09:44.000 204 12732.02 35.98 54888.22 88888.00 2012-07-22 03:09:44.125 204 12732.02 36.00 54888.28 88888.00 2012-07-22 03:09:44.250 204 12732.08 36.00 54888.30 88888.00 2012-07-22 03:09:44.375 204 12732.12 35.98 54888.25 88888.00 2012-07-22 03:09:44.500 204 12732.02 35.95 54888.25 88888.00 2012-07-22 03:09:44.625 204 12731.98 35.95 54888.25 88888.00 2012-07-22 03:09:44.750 204 12731.95 35.95 54888.22 88888.00 2012-07-22 03:09:44.875 204 12731.92 35.90 54888.25 88888.00 2012-07-22 03:09:45.000 204 12731.98 35.88 54888.22 88888.00 2012-07-22 03:09:45.125 204 12732.02 35.90 54888.28 88888.00 2012-07-22 03:09:45.250 204 12732.02 35.95 54888.30 88888.00 2012-07-22 03:09:45.375 204 12732.00 35.95 54888.30 88888.00 2012-07-22 03:09:45.500 204 12731.98 35.98 54888.32 88888.00 2012-07-22 03:09:45.625 204 12732.02 35.95 54888.30 88888.00 2012-07-22 03:09:45.750 204 12732.02 35.90 54888.30 88888.00 2012-07-22 03:09:45.875 204 12732.02 35.88 54888.28 88888.00 2012-07-22 03:09:46.000 204 12732.00 35.92 54888.30 88888.00 2012-07-22 03:09:46.125 204 12732.00 35.92 54888.30 88888.00 2012-07-22 03:09:46.250 204 12731.95 35.90 54888.28 88888.00 2012-07-22 03:09:46.375 204 12731.92 35.88 54888.28 88888.00 2012-07-22 03:09:46.500 204 12731.92 35.90 54888.28 88888.00 2012-07-22 03:09:46.625 204 12731.92 35.90 54888.28 88888.00 2012-07-22 03:09:46.750 204 12731.98 35.90 54888.30 88888.00 2012-07-22 03:09:46.875 204 12732.00 35.90 54888.30 88888.00 2012-07-22 03:09:47.000 204 12732.00 35.90 54888.30 88888.00 2012-07-22 03:09:47.125 204 12731.98 35.88 54888.30 88888.00 2012-07-22 03:09:47.250 204 12731.95 35.88 54888.30 88888.00 2012-07-22 03:09:47.375 204 12732.00 35.85 54888.30 88888.00 2012-07-22 03:09:47.500 204 12732.00 35.85 54888.28 88888.00 2012-07-22 03:09:47.625 204 12732.00 35.85 54888.30 88888.00 2012-07-22 03:09:47.750 204 12731.98 35.88 54888.32 88888.00 2012-07-22 03:09:47.875 204 12731.98 35.85 54888.28 88888.00 2012-07-22 03:09:48.000 204 12732.00 35.85 54888.28 88888.00 2012-07-22 03:09:48.125 204 12731.95 35.88 54888.30 88888.00 2012-07-22 03:09:48.250 204 12731.85 35.80 54888.30 88888.00 2012-07-22 03:09:48.375 204 12731.85 35.80 54888.35 88888.00 2012-07-22 03:09:48.500 204 12731.88 35.77 54888.32 88888.00 2012-07-22 03:09:48.625 204 12731.90 35.75 54888.30 88888.00 2012-07-22 03:09:48.750 204 12731.95 35.80 54888.32 88888.00 2012-07-22 03:09:48.875 204 12731.98 35.80 54888.30 88888.00 2012-07-22 03:09:49.000 204 12731.95 35.85 54888.32 88888.00 2012-07-22 03:09:49.125 204 12731.92 35.83 54888.35 88888.00 2012-07-22 03:09:49.250 204 12731.83 35.77 54888.35 88888.00 2012-07-22 03:09:49.375 204 12731.80 35.77 54888.30 88888.00 2012-07-22 03:09:49.500 204 12731.85 35.80 54888.32 88888.00 2012-07-22 03:09:49.625 204 12731.92 35.80 54888.35 88888.00 2012-07-22 03:09:49.750 204 12731.95 35.77 54888.32 88888.00 2012-07-22 03:09:49.875 204 12731.92 35.80 54888.35 88888.00 2012-07-22 03:09:50.000 204 12731.95 35.80 54888.32 88888.00 2012-07-22 03:09:50.125 204 12732.00 35.75 54888.35 88888.00 2012-07-22 03:09:50.250 204 12731.98 35.75 54888.35 88888.00 2012-07-22 03:09:50.375 204 12732.00 35.75 54888.35 88888.00 2012-07-22 03:09:50.500 204 12731.95 35.73 54888.30 88888.00 2012-07-22 03:09:50.625 204 12731.95 35.77 54888.32 88888.00 2012-07-22 03:09:50.750 204 12731.95 35.77 54888.32 88888.00 2012-07-22 03:09:50.875 204 12731.90 35.75 54888.32 88888.00 2012-07-22 03:09:51.000 204 12731.85 35.75 54888.32 88888.00 2012-07-22 03:09:51.125 204 12731.90 35.77 54888.32 88888.00 2012-07-22 03:09:51.250 204 12731.90 35.75 54888.35 88888.00 2012-07-22 03:09:51.375 204 12731.92 35.73 54888.38 88888.00 2012-07-22 03:09:51.500 204 12731.92 35.75 54888.35 88888.00 2012-07-22 03:09:51.625 204 12731.92 35.75 54888.32 88888.00 2012-07-22 03:09:51.750 204 12731.95 35.70 54888.35 88888.00 2012-07-22 03:09:51.875 204 12731.98 35.70 54888.35 88888.00 2012-07-22 03:09:52.000 204 12731.98 35.70 54888.32 88888.00 2012-07-22 03:09:52.125 204 12731.92 35.70 54888.30 88888.00 2012-07-22 03:09:52.250 204 12731.88 35.67 54888.30 88888.00 2012-07-22 03:09:52.375 204 12731.90 35.67 54888.28 88888.00 2012-07-22 03:09:52.500 204 12731.95 35.62 54888.30 88888.00 2012-07-22 03:09:52.625 204 12732.00 35.62 54888.30 88888.00 2012-07-22 03:09:52.750 204 12731.98 35.62 54888.32 88888.00 2012-07-22 03:09:52.875 204 12731.98 35.62 54888.35 88888.00 2012-07-22 03:09:53.000 204 12731.95 35.65 54888.30 88888.00 2012-07-22 03:09:53.125 204 12731.90 35.65 54888.32 88888.00 2012-07-22 03:09:53.250 204 12731.85 35.62 54888.32 88888.00 2012-07-22 03:09:53.375 204 12731.88 35.62 54888.32 88888.00 2012-07-22 03:09:53.500 204 12731.90 35.65 54888.35 88888.00 2012-07-22 03:09:53.625 204 12731.88 35.62 54888.35 88888.00 2012-07-22 03:09:53.750 204 12731.85 35.62 54888.30 88888.00 2012-07-22 03:09:53.875 204 12731.88 35.60 54888.32 88888.00 2012-07-22 03:09:54.000 204 12731.88 35.60 54888.32 88888.00 2012-07-22 03:09:54.125 204 12731.85 35.62 54888.35 88888.00 2012-07-22 03:09:54.250 204 12731.83 35.62 54888.38 88888.00 2012-07-22 03:09:54.375 204 12731.90 35.62 54888.38 88888.00 2012-07-22 03:09:54.500 204 12731.88 35.60 54888.38 88888.00 2012-07-22 03:09:54.625 204 12731.88 35.58 54888.35 88888.00 2012-07-22 03:09:54.750 204 12731.85 35.58 54888.35 88888.00 2012-07-22 03:09:54.875 204 12731.83 35.60 54888.35 88888.00 2012-07-22 03:09:55.000 204 12731.85 35.55 54888.32 88888.00 2012-07-22 03:09:55.125 204 12731.92 35.55 54888.35 88888.00 2012-07-22 03:09:55.250 204 12731.90 35.55 54888.40 88888.00 2012-07-22 03:09:55.375 204 12731.98 35.60 54888.43 88888.00 2012-07-22 03:09:55.500 204 12732.00 35.58 54888.40 88888.00 2012-07-22 03:09:55.625 204 12732.00 35.55 54888.38 88888.00 2012-07-22 03:09:55.750 204 12731.92 35.55 54888.35 88888.00 2012-07-22 03:09:55.875 204 12731.90 35.55 54888.35 88888.00 2012-07-22 03:09:56.000 204 12732.27 35.38 54888.00 88888.00 2012-07-22 03:09:56.125 204 12732.30 35.40 54888.00 88888.00 2012-07-22 03:09:56.250 204 12732.27 35.40 54887.97 88888.00 2012-07-22 03:09:56.375 204 12732.38 35.42 54887.97 88888.00 2012-07-22 03:09:56.500 204 12732.33 35.40 54887.97 88888.00 2012-07-22 03:09:56.625 204 12732.23 35.40 54887.97 88888.00 2012-07-22 03:09:56.750 204 12732.27 35.40 54887.97 88888.00 2012-07-22 03:09:56.875 204 12732.27 35.38 54887.97 88888.00 2012-07-22 03:09:57.000 204 12731.92 35.58 54888.38 88888.00 2012-07-22 03:09:57.125 204 12731.88 35.52 54888.35 88888.00 2012-07-22 03:09:57.250 204 12731.88 35.55 54888.35 88888.00 2012-07-22 03:09:57.375 204 12731.98 35.55 54888.32 88888.00 2012-07-22 03:09:57.500 204 12731.92 35.50 54888.32 88888.00 2012-07-22 03:09:57.625 204 12731.90 35.52 54888.38 88888.00 2012-07-22 03:09:57.750 204 12731.92 35.58 54888.38 88888.00 2012-07-22 03:09:57.875 204 12731.98 35.58 54888.35 88888.00 2012-07-22 03:09:58.000 204 12731.98 35.55 54888.32 88888.00 2012-07-22 03:09:58.125 204 12731.90 35.55 54888.32 88888.00 2012-07-22 03:09:58.250 204 12731.90 35.52 54888.38 88888.00 2012-07-22 03:09:58.375 204 12732.00 35.55 54888.38 88888.00 2012-07-22 03:09:58.500 204 12731.95 35.55 54888.40 88888.00 2012-07-22 03:09:58.625 204 12731.85 35.52 54888.38 88888.00 2012-07-22 03:09:58.750 204 12731.85 35.52 54888.38 88888.00 2012-07-22 03:09:58.875 204 12731.92 35.52 54888.35 88888.00 2012-07-22 03:09:59.000 204 12731.90 35.50 54888.40 88888.00 2012-07-22 03:09:59.125 204 12731.85 35.50 54888.45 88888.00 2012-07-22 03:09:59.250 204 12731.80 35.52 54888.43 88888.00 2012-07-22 03:09:59.375 204 12731.90 35.55 54888.35 88888.00 2012-07-22 03:09:59.500 204 12731.92 35.55 54888.32 88888.00 2012-07-22 03:09:59.625 204 12731.90 35.55 54888.32 88888.00 2012-07-22 03:09:59.750 204 12731.88 35.55 54888.35 88888.00 2012-07-22 03:09:59.875 204 12731.95 35.55 54888.35 88888.00 2012-07-22 03:10:00.000 204 12732.00 35.55 54888.35 88888.00 2012-07-22 03:10:00.125 204 12731.98 35.55 54888.35 88888.00 2012-07-22 03:10:00.250 204 12731.90 35.55 54888.38 88888.00 2012-07-22 03:10:00.375 204 12731.88 35.55 54888.40 88888.00 2012-07-22 03:10:00.500 204 12731.83 35.58 54888.38 88888.00 2012-07-22 03:10:00.625 204 12731.88 35.55 54888.32 88888.00 2012-07-22 03:10:00.750 204 12731.92 35.55 54888.35 88888.00 2012-07-22 03:10:00.875 204 12731.92 35.52 54888.38 88888.00 2012-07-22 03:10:01.000 204 12731.95 35.50 54888.32 88888.00 2012-07-22 03:10:01.125 204 12732.00 35.50 54888.32 88888.00 2012-07-22 03:10:01.250 204 12731.98 35.50 54888.32 88888.00 2012-07-22 03:10:01.375 204 12732.00 35.55 54888.35 88888.00 2012-07-22 03:10:01.500 204 12732.00 35.60 54888.38 88888.00 2012-07-22 03:10:01.625 204 12731.95 35.60 54888.38 88888.00 2012-07-22 03:10:01.750 204 12731.98 35.58 54888.35 88888.00 2012-07-22 03:10:01.875 204 12732.02 35.58 54888.35 88888.00 2012-07-22 03:10:02.000 204 12732.05 35.58 54888.32 88888.00 2012-07-22 03:10:02.125 204 12732.00 35.58 54888.38 88888.00 2012-07-22 03:10:02.250 204 12731.98 35.55 54888.38 88888.00 2012-07-22 03:10:02.375 204 12732.02 35.58 54888.35 88888.00 2012-07-22 03:10:02.500 204 12732.02 35.58 54888.30 88888.00 2012-07-22 03:10:02.625 204 12731.98 35.55 54888.30 88888.00 2012-07-22 03:10:02.750 204 12731.95 35.55 54888.32 88888.00 2012-07-22 03:10:02.875 204 12731.98 35.60 54888.32 88888.00 2012-07-22 03:10:03.000 204 12732.05 35.60 54888.32 88888.00 2012-07-22 03:10:03.125 204 12732.05 35.60 54888.32 88888.00 2012-07-22 03:10:03.250 204 12732.00 35.52 54888.30 88888.00 2012-07-22 03:10:03.375 204 12732.08 35.52 54888.28 88888.00 2012-07-22 03:10:03.500 204 12732.10 35.52 54888.28 88888.00 2012-07-22 03:10:03.625 204 12732.05 35.55 54888.30 88888.00 2012-07-22 03:10:03.750 204 12732.10 35.60 54888.30 88888.00 2012-07-22 03:10:03.875 204 12732.08 35.60 54888.30 88888.00 2012-07-22 03:10:04.000 204 12732.08 35.60 54888.32 88888.00 2012-07-22 03:10:04.125 204 12732.08 35.60 54888.32 88888.00 2012-07-22 03:10:04.250 204 12732.02 35.58 54888.32 88888.00 2012-07-22 03:10:04.375 204 12732.08 35.58 54888.30 88888.00 2012-07-22 03:10:04.500 204 12732.10 35.60 54888.30 88888.00 2012-07-22 03:10:04.625 204 12732.15 35.62 54888.32 88888.00 2012-07-22 03:10:04.750 204 12732.15 35.62 54888.35 88888.00 2012-07-22 03:10:04.875 204 12732.17 35.60 54888.32 88888.00 2012-07-22 03:10:05.000 204 12732.17 35.60 54888.35 88888.00 2012-07-22 03:10:05.125 204 12732.20 35.62 54888.35 88888.00 2012-07-22 03:10:05.250 204 12732.17 35.60 54888.32 88888.00 2012-07-22 03:10:05.375 204 12732.23 35.62 54888.30 88888.00 2012-07-22 03:10:05.500 204 12732.17 35.62 54888.30 88888.00 2012-07-22 03:10:05.625 204 12732.15 35.62 54888.32 88888.00 2012-07-22 03:10:05.750 204 12732.12 35.60 54888.30 88888.00 2012-07-22 03:10:05.875 204 12732.20 35.60 54888.32 88888.00 2012-07-22 03:10:06.000 204 12732.20 35.60 54888.30 88888.00 2012-07-22 03:10:06.125 204 12732.15 35.65 54888.30 88888.00 2012-07-22 03:10:06.250 204 12732.12 35.62 54888.28 88888.00 2012-07-22 03:10:06.375 204 12732.15 35.60 54888.30 88888.00 2012-07-22 03:10:06.500 204 12732.15 35.65 54888.30 88888.00 2012-07-22 03:10:06.625 204 12732.23 35.70 54888.35 88888.00 2012-07-22 03:10:06.750 204 12732.17 35.70 54888.30 88888.00 2012-07-22 03:10:06.875 204 12732.25 35.65 54888.30 88888.00 2012-07-22 03:10:07.000 204 12732.27 35.67 54888.28 88888.00 2012-07-22 03:10:07.125 204 12732.27 35.67 54888.30 88888.00 2012-07-22 03:10:07.250 204 12732.23 35.62 54888.32 88888.00 2012-07-22 03:10:07.375 204 12732.20 35.65 54888.32 88888.00 2012-07-22 03:10:07.500 204 12732.17 35.70 54888.32 88888.00 2012-07-22 03:10:07.625 204 12732.23 35.73 54888.35 88888.00 2012-07-22 03:10:07.750 204 12732.30 35.73 54888.35 88888.00 2012-07-22 03:10:07.875 204 12732.33 35.70 54888.32 88888.00 2012-07-22 03:10:08.000 204 12732.25 35.67 54888.30 88888.00 2012-07-22 03:10:08.125 204 12732.20 35.70 54888.30 88888.00 2012-07-22 03:10:08.250 204 12732.20 35.70 54888.30 88888.00 2012-07-22 03:10:08.375 204 12732.30 35.73 54888.30 88888.00 2012-07-22 03:10:08.500 204 12732.33 35.80 54888.32 88888.00 2012-07-22 03:10:08.625 204 12732.30 35.77 54888.32 88888.00 2012-07-22 03:10:08.750 204 12732.30 35.75 54888.30 88888.00 2012-07-22 03:10:08.875 204 12732.27 35.73 54888.30 88888.00 2012-07-22 03:10:09.000 204 12732.30 35.75 54888.32 88888.00 2012-07-22 03:10:09.125 204 12732.30 35.73 54888.30 88888.00 2012-07-22 03:10:09.250 204 12732.30 35.73 54888.28 88888.00 2012-07-22 03:10:09.375 204 12732.33 35.73 54888.28 88888.00 2012-07-22 03:10:09.500 204 12732.33 35.75 54888.28 88888.00 2012-07-22 03:10:09.625 204 12732.35 35.77 54888.28 88888.00 2012-07-22 03:10:09.750 204 12732.38 35.77 54888.28 88888.00 2012-07-22 03:10:09.875 204 12732.40 35.83 54888.25 88888.00 2012-07-22 03:10:10.000 204 12732.38 35.80 54888.22 88888.00 2012-07-22 03:10:10.125 204 12732.45 35.80 54888.25 88888.00 2012-07-22 03:10:10.250 204 12732.42 35.75 54888.25 88888.00 2012-07-22 03:10:10.375 204 12732.45 35.75 54888.25 88888.00 2012-07-22 03:10:10.500 204 12732.50 35.77 54888.25 88888.00 2012-07-22 03:10:10.625 204 12732.50 35.83 54888.25 88888.00 2012-07-22 03:10:10.750 204 12732.42 35.80 54888.25 88888.00 2012-07-22 03:10:10.875 204 12732.42 35.80 54888.25 88888.00 2012-07-22 03:10:11.000 204 12732.42 35.83 54888.28 88888.00 2012-07-22 03:10:11.125 204 12732.42 35.83 54888.25 88888.00 2012-07-22 03:10:11.250 204 12732.38 35.83 54888.25 88888.00 2012-07-22 03:10:11.375 204 12732.40 35.83 54888.22 88888.00 2012-07-22 03:10:11.500 204 12732.45 35.83 54888.22 88888.00 2012-07-22 03:10:11.625 204 12732.48 35.83 54888.22 88888.00 2012-07-22 03:10:11.750 204 12732.48 35.77 54888.25 88888.00 2012-07-22 03:10:11.875 204 12732.48 35.83 54888.28 88888.00 2012-07-22 03:10:12.000 204 12732.48 35.85 54888.30 88888.00 2012-07-22 03:10:12.125 204 12732.52 35.90 54888.32 88888.00 2012-07-22 03:10:12.250 204 12732.52 35.88 54888.32 88888.00 2012-07-22 03:10:12.375 204 12732.58 35.90 54888.30 88888.00 2012-07-22 03:10:12.500 204 12732.55 35.88 54888.25 88888.00 2012-07-22 03:10:12.625 204 12732.55 35.83 54888.25 88888.00 2012-07-22 03:10:12.750 204 12732.55 35.83 54888.25 88888.00 2012-07-22 03:10:12.875 204 12732.52 35.83 54888.28 88888.00 2012-07-22 03:10:13.000 204 12732.50 35.85 54888.28 88888.00 2012-07-22 03:10:13.125 204 12732.50 35.83 54888.25 88888.00 2012-07-22 03:10:13.250 204 12732.48 35.80 54888.25 88888.00 2012-07-22 03:10:13.375 204 12732.48 35.83 54888.22 88888.00 2012-07-22 03:10:13.500 204 12732.50 35.83 54888.22 88888.00 2012-07-22 03:10:13.625 204 12732.55 35.88 54888.22 88888.00 2012-07-22 03:10:13.750 204 12732.60 35.92 54888.25 88888.00 2012-07-22 03:10:13.875 204 12732.62 35.90 54888.22 88888.00 2012-07-22 03:10:14.000 204 12732.62 35.92 54888.22 88888.00 2012-07-22 03:10:14.125 204 12732.62 35.90 54888.25 88888.00 2012-07-22 03:10:14.250 204 12732.62 35.88 54888.22 88888.00 2012-07-22 03:10:14.375 204 12732.67 35.88 54888.20 88888.00 2012-07-22 03:10:14.500 204 12732.70 35.90 54888.20 88888.00 2012-07-22 03:10:14.625 204 12732.73 35.90 54888.22 88888.00 2012-07-22 03:10:14.750 204 12732.73 35.92 54888.20 88888.00 2012-07-22 03:10:14.875 204 12732.73 35.90 54888.20 88888.00 2012-07-22 03:10:15.000 204 12732.75 35.92 54888.20 88888.00 2012-07-22 03:10:15.125 204 12732.70 35.98 54888.22 88888.00 2012-07-22 03:10:15.250 204 12732.67 35.92 54888.22 88888.00 2012-07-22 03:10:15.375 204 12732.73 35.90 54888.20 88888.00 2012-07-22 03:10:15.500 204 12732.70 35.88 54888.18 88888.00 2012-07-22 03:10:15.625 204 12732.70 35.90 54888.20 88888.00 2012-07-22 03:10:15.750 204 12732.65 35.90 54888.20 88888.00 2012-07-22 03:10:15.875 204 12732.62 35.90 54888.20 88888.00 2012-07-22 03:10:16.000 204 12732.62 35.90 54888.20 88888.00 2012-07-22 03:10:16.125 204 12732.65 35.92 54888.22 88888.00 2012-07-22 03:10:16.250 204 12732.65 35.95 54888.20 88888.00 2012-07-22 03:10:16.375 204 12732.67 35.95 54888.20 88888.00 2012-07-22 03:10:16.500 204 12732.73 35.90 54888.15 88888.00 2012-07-22 03:10:16.625 204 12732.75 35.98 54888.20 88888.00 2012-07-22 03:10:16.750 204 12732.80 35.98 54888.22 88888.00 2012-07-22 03:10:16.875 204 12732.75 35.98 54888.22 88888.00 2012-07-22 03:10:17.000 204 12732.77 36.00 54888.18 88888.00 2012-07-22 03:10:17.125 204 12732.83 36.00 54888.22 88888.00 2012-07-22 03:10:17.250 204 12732.77 35.98 54888.22 88888.00 2012-07-22 03:10:17.375 204 12732.77 36.00 54888.22 88888.00 2012-07-22 03:10:17.500 204 12732.80 36.00 54888.20 88888.00 2012-07-22 03:10:17.625 204 12732.80 36.00 54888.20 88888.00 2012-07-22 03:10:17.750 204 12732.83 35.98 54888.20 88888.00 2012-07-22 03:10:17.875 204 12732.85 35.98 54888.20 88888.00 2012-07-22 03:10:18.000 204 12732.85 35.98 54888.18 88888.00 2012-07-22 03:10:18.125 204 12732.80 36.00 54888.20 88888.00 2012-07-22 03:10:18.250 204 12732.80 35.98 54888.22 88888.00 2012-07-22 03:10:18.375 204 12732.83 35.98 54888.20 88888.00 2012-07-22 03:10:18.500 204 12732.88 36.00 54888.22 88888.00 2012-07-22 03:10:18.625 204 12732.90 36.00 54888.20 88888.00 2012-07-22 03:10:18.750 204 12732.85 36.00 54888.20 88888.00 2012-07-22 03:10:18.875 204 12732.83 35.98 54888.20 88888.00 2012-07-22 03:10:19.000 204 12732.85 35.98 54888.18 88888.00 2012-07-22 03:10:19.125 204 12732.85 35.98 54888.20 88888.00 2012-07-22 03:10:19.250 204 12732.83 35.98 54888.20 88888.00 2012-07-22 03:10:19.375 204 12732.80 35.95 54888.18 88888.00 2012-07-22 03:10:19.500 204 12732.83 35.95 54888.20 88888.00 2012-07-22 03:10:19.625 204 12732.85 36.00 54888.20 88888.00 2012-07-22 03:10:19.750 204 12732.85 36.02 54888.22 88888.00 2012-07-22 03:10:19.875 204 12732.90 36.00 54888.20 88888.00 2012-07-22 03:10:20.000 204 12732.95 35.98 54888.18 88888.00 2012-07-22 03:10:20.125 204 12732.92 35.98 54888.18 88888.00 2012-07-22 03:10:20.250 204 12732.90 35.98 54888.18 88888.00 2012-07-22 03:10:20.375 204 12732.90 35.95 54888.18 88888.00 2012-07-22 03:10:20.500 204 12732.88 35.95 54888.20 88888.00 2012-07-22 03:10:20.625 204 12732.80 35.98 54888.20 88888.00 2012-07-22 03:10:20.750 204 12732.80 35.98 54888.20 88888.00 2012-07-22 03:10:20.875 204 12732.80 35.98 54888.20 88888.00 2012-07-22 03:10:21.000 204 12732.88 36.00 54888.20 88888.00 2012-07-22 03:10:21.125 204 12732.90 36.00 54888.22 88888.00 2012-07-22 03:10:21.250 204 12732.85 35.95 54888.20 88888.00 2012-07-22 03:10:21.375 204 12732.85 35.95 54888.22 88888.00 2012-07-22 03:10:21.500 204 12732.83 35.98 54888.25 88888.00 2012-07-22 03:10:21.625 204 12732.80 35.98 54888.22 88888.00 2012-07-22 03:10:21.750 204 12732.77 35.98 54888.20 88888.00 2012-07-22 03:10:21.875 204 12732.77 36.00 54888.20 88888.00 2012-07-22 03:10:22.000 204 12732.73 35.98 54888.20 88888.00 2012-07-22 03:10:22.125 204 12732.73 35.95 54888.20 88888.00 2012-07-22 03:10:22.250 204 12732.73 35.92 54888.22 88888.00 2012-07-22 03:10:22.375 204 12732.80 35.98 54888.20 88888.00 2012-07-22 03:10:22.500 204 12732.77 35.95 54888.22 88888.00 2012-07-22 03:10:22.625 204 12732.77 35.98 54888.20 88888.00 2012-07-22 03:10:22.750 204 12732.83 36.00 54888.22 88888.00 2012-07-22 03:10:22.875 204 12732.83 36.00 54888.25 88888.00 2012-07-22 03:10:23.000 204 12732.83 35.98 54888.22 88888.00 2012-07-22 03:10:23.125 204 12732.83 35.98 54888.25 88888.00 2012-07-22 03:10:23.250 204 12732.80 35.95 54888.22 88888.00 2012-07-22 03:10:23.375 204 12732.83 35.92 54888.20 88888.00 2012-07-22 03:10:23.500 204 12732.88 35.98 54888.20 88888.00 2012-07-22 03:10:23.625 204 12732.88 35.95 54888.20 88888.00 2012-07-22 03:10:23.750 204 12732.88 35.95 54888.22 88888.00 2012-07-22 03:10:23.875 204 12732.90 35.95 54888.22 88888.00 2012-07-22 03:10:24.000 204 12732.92 35.95 54888.22 88888.00 2012-07-22 03:10:24.125 204 12732.92 35.95 54888.22 88888.00 2012-07-22 03:10:24.250 204 12732.88 35.92 54888.22 88888.00 2012-07-22 03:10:24.375 204 12732.85 35.90 54888.20 88888.00 2012-07-22 03:10:24.500 204 12732.85 35.92 54888.20 88888.00 2012-07-22 03:10:24.625 204 12732.85 35.92 54888.20 88888.00 2012-07-22 03:10:24.750 204 12732.85 35.90 54888.20 88888.00 2012-07-22 03:10:24.875 204 12732.85 35.92 54888.22 88888.00 2012-07-22 03:10:25.000 204 12732.85 35.95 54888.25 88888.00 2012-07-22 03:10:25.125 204 12732.90 35.92 54888.25 88888.00 2012-07-22 03:10:25.250 204 12732.88 35.92 54888.25 88888.00 2012-07-22 03:10:25.375 204 12732.90 35.92 54888.22 88888.00 2012-07-22 03:10:25.500 204 12732.88 35.92 54888.20 88888.00 2012-07-22 03:10:25.625 204 12732.90 35.90 54888.18 88888.00 2012-07-22 03:10:25.750 204 12732.90 35.90 54888.18 88888.00 2012-07-22 03:10:25.875 204 12732.88 35.92 54888.20 88888.00 2012-07-22 03:10:26.000 204 12732.85 35.90 54888.18 88888.00 2012-07-22 03:10:26.125 204 12732.83 35.88 54888.22 88888.00 2012-07-22 03:10:26.250 204 12732.75 35.83 54888.22 88888.00 2012-07-22 03:10:26.375 204 12732.80 35.90 54888.22 88888.00 2012-07-22 03:10:26.500 204 12732.83 35.90 54888.22 88888.00 2012-07-22 03:10:26.625 204 12732.83 35.90 54888.22 88888.00 2012-07-22 03:10:26.750 204 12732.88 35.90 54888.22 88888.00 2012-07-22 03:10:26.875 204 12732.85 35.88 54888.20 88888.00 2012-07-22 03:10:27.000 204 12732.83 35.88 54888.20 88888.00 2012-07-22 03:10:27.125 204 12732.88 35.88 54888.25 88888.00 2012-07-22 03:10:27.250 204 12732.85 35.85 54888.22 88888.00 2012-07-22 03:10:27.375 204 12732.88 35.85 54888.20 88888.00 2012-07-22 03:10:27.500 204 12732.92 35.85 54888.20 88888.00 2012-07-22 03:10:27.625 204 12732.90 35.85 54888.22 88888.00 2012-07-22 03:10:27.750 204 12732.92 35.83 54888.22 88888.00 2012-07-22 03:10:27.875 204 12732.88 35.83 54888.22 88888.00 2012-07-22 03:10:28.000 204 12732.88 35.85 54888.20 88888.00 2012-07-22 03:10:28.125 204 12732.88 35.88 54888.22 88888.00 2012-07-22 03:10:28.250 204 12732.90 35.83 54888.22 88888.00 2012-07-22 03:10:28.375 204 12732.90 35.85 54888.22 88888.00 2012-07-22 03:10:28.500 204 12732.88 35.83 54888.22 88888.00 2012-07-22 03:10:28.625 204 12732.92 35.77 54888.20 88888.00 2012-07-22 03:10:28.750 204 12732.92 35.80 54888.20 88888.00 2012-07-22 03:10:28.875 204 12732.92 35.80 54888.22 88888.00 2012-07-22 03:10:29.000 204 12732.92 35.80 54888.25 88888.00 2012-07-22 03:10:29.125 204 12732.95 35.77 54888.25 88888.00 2012-07-22 03:10:29.250 204 12732.92 35.75 54888.28 88888.00 2012-07-22 03:10:29.375 204 12732.95 35.75 54888.30 88888.00 2012-07-22 03:10:29.500 204 12732.88 35.73 54888.28 88888.00 2012-07-22 03:10:29.625 204 12732.80 35.70 54888.20 88888.00 2012-07-22 03:10:29.750 204 12732.73 35.70 54888.22 88888.00 2012-07-22 03:10:29.875 204 12732.77 35.73 54888.25 88888.00 2012-07-22 03:10:30.000 204 12732.83 35.73 54888.25 88888.00 2012-07-22 03:10:30.125 204 12732.83 35.67 54888.22 88888.00 2012-07-22 03:10:30.250 204 12732.75 35.65 54888.22 88888.00 2012-07-22 03:10:30.375 204 12732.75 35.67 54888.22 88888.00 2012-07-22 03:10:30.500 204 12732.75 35.67 54888.28 88888.00 2012-07-22 03:10:30.625 204 12732.73 35.62 54888.25 88888.00 2012-07-22 03:10:30.750 204 12732.75 35.65 54888.25 88888.00 2012-07-22 03:10:30.875 204 12732.77 35.65 54888.25 88888.00 2012-07-22 03:10:31.000 204 12732.80 35.62 54888.25 88888.00 2012-07-22 03:10:31.125 204 12732.80 35.65 54888.25 88888.00 2012-07-22 03:10:31.250 204 12732.77 35.65 54888.30 88888.00 2012-07-22 03:10:31.375 204 12732.80 35.67 54888.32 88888.00 2012-07-22 03:10:31.500 204 12732.80 35.62 54888.30 88888.00 2012-07-22 03:10:31.625 204 12732.80 35.60 54888.25 88888.00 2012-07-22 03:10:31.750 204 12732.73 35.58 54888.25 88888.00 2012-07-22 03:10:31.875 204 12732.70 35.55 54888.28 88888.00 2012-07-22 03:10:32.000 204 12732.75 35.55 54888.30 88888.00 2012-07-22 03:10:32.125 204 12732.77 35.60 54888.30 88888.00 2012-07-22 03:10:32.250 204 12732.73 35.60 54888.28 88888.00 2012-07-22 03:10:32.375 204 12732.73 35.55 54888.28 88888.00 2012-07-22 03:10:32.500 204 12732.75 35.58 54888.30 88888.00 2012-07-22 03:10:32.625 204 12732.75 35.58 54888.30 88888.00 2012-07-22 03:10:32.750 204 12732.75 35.58 54888.28 88888.00 2012-07-22 03:10:32.875 204 12732.73 35.52 54888.25 88888.00 2012-07-22 03:10:33.000 204 12732.75 35.55 54888.28 88888.00 2012-07-22 03:10:33.125 204 12732.80 35.52 54888.25 88888.00 2012-07-22 03:10:33.250 204 12732.80 35.52 54888.30 88888.00 2012-07-22 03:10:33.375 204 12732.85 35.52 54888.32 88888.00 2012-07-22 03:10:33.500 204 12732.85 35.50 54888.32 88888.00 2012-07-22 03:10:33.625 204 12732.85 35.50 54888.30 88888.00 2012-07-22 03:10:33.750 204 12732.85 35.48 54888.28 88888.00 2012-07-22 03:10:33.875 204 12732.83 35.50 54888.30 88888.00 2012-07-22 03:10:34.000 204 12732.75 35.48 54888.35 88888.00 2012-07-22 03:10:34.125 204 12732.73 35.48 54888.38 88888.00 2012-07-22 03:10:34.250 204 12732.65 35.45 54888.35 88888.00 2012-07-22 03:10:34.375 204 12732.73 35.42 54888.32 88888.00 2012-07-22 03:10:34.500 204 12732.77 35.45 54888.32 88888.00 2012-07-22 03:10:34.625 204 12732.77 35.50 54888.32 88888.00 2012-07-22 03:10:34.750 204 12732.73 35.50 54888.35 88888.00 2012-07-22 03:10:34.875 204 12732.65 35.48 54888.35 88888.00 2012-07-22 03:10:35.000 204 12732.62 35.40 54888.32 88888.00 2012-07-22 03:10:35.125 204 12732.67 35.38 54888.30 88888.00 2012-07-22 03:10:35.250 204 12732.73 35.40 54888.32 88888.00 2012-07-22 03:10:35.375 204 12732.70 35.40 54888.30 88888.00 2012-07-22 03:10:35.500 204 12732.67 35.38 54888.28 88888.00 2012-07-22 03:10:35.625 204 12732.70 35.40 54888.32 88888.00 2012-07-22 03:10:35.750 204 12732.73 35.40 54888.35 88888.00 2012-07-22 03:10:35.875 204 12732.70 35.35 54888.32 88888.00 2012-07-22 03:10:36.000 204 12732.70 35.35 54888.30 88888.00 2012-07-22 03:10:36.125 204 12732.73 35.35 54888.30 88888.00 2012-07-22 03:10:36.250 204 12732.67 35.35 54888.32 88888.00 2012-07-22 03:10:36.375 204 12732.65 35.33 54888.35 88888.00 2012-07-22 03:10:36.500 204 12732.65 35.30 54888.32 88888.00 2012-07-22 03:10:36.625 204 12732.65 35.30 54888.32 88888.00 2012-07-22 03:10:36.750 204 12732.62 35.30 54888.32 88888.00 2012-07-22 03:10:36.875 204 12732.60 35.33 54888.35 88888.00 2012-07-22 03:10:37.000 204 12732.60 35.38 54888.38 88888.00 2012-07-22 03:10:37.125 204 12732.67 35.38 54888.40 88888.00 2012-07-22 03:10:37.250 204 12732.73 35.35 54888.35 88888.00 2012-07-22 03:10:37.375 204 12732.73 35.33 54888.32 88888.00 2012-07-22 03:10:37.500 204 12732.67 35.30 54888.30 88888.00 2012-07-22 03:10:37.625 204 12732.62 35.27 54888.30 88888.00 2012-07-22 03:10:37.750 204 12732.70 35.30 54888.35 88888.00 2012-07-22 03:10:37.875 204 12732.73 35.30 54888.38 88888.00 2012-07-22 03:10:38.000 204 12732.70 35.25 54888.35 88888.00 2012-07-22 03:10:38.125 204 12732.67 35.27 54888.35 88888.00 2012-07-22 03:10:38.250 204 12732.62 35.25 54888.32 88888.00 2012-07-22 03:10:38.375 204 12732.67 35.27 54888.35 88888.00 2012-07-22 03:10:38.500 204 12732.70 35.30 54888.32 88888.00 2012-07-22 03:10:38.625 204 12732.67 35.27 54888.35 88888.00 2012-07-22 03:10:38.750 204 12732.62 35.25 54888.32 88888.00 2012-07-22 03:10:38.875 204 12732.67 35.27 54888.35 88888.00 2012-07-22 03:10:39.000 204 12732.67 35.25 54888.35 88888.00 2012-07-22 03:10:39.125 204 12732.65 35.27 54888.40 88888.00 2012-07-22 03:10:39.250 204 12732.55 35.20 54888.35 88888.00 2012-07-22 03:10:39.375 204 12732.52 35.23 54888.35 88888.00 2012-07-22 03:10:39.500 204 12732.52 35.25 54888.38 88888.00 2012-07-22 03:10:39.625 204 12732.60 35.27 54888.40 88888.00 2012-07-22 03:10:39.750 204 12732.58 35.25 54888.40 88888.00 2012-07-22 03:10:39.875 204 12732.60 35.23 54888.38 88888.00 2012-07-22 03:10:40.000 204 12732.58 35.23 54888.38 88888.00 2012-07-22 03:10:40.125 204 12732.60 35.23 54888.35 88888.00 2012-07-22 03:10:40.250 204 12732.62 35.20 54888.38 88888.00 2012-07-22 03:10:40.375 204 12732.60 35.20 54888.38 88888.00 2012-07-22 03:10:40.500 204 12732.55 35.20 54888.35 88888.00 2012-07-22 03:10:40.625 204 12732.60 35.20 54888.35 88888.00 2012-07-22 03:10:40.750 204 12732.58 35.20 54888.32 88888.00 2012-07-22 03:10:40.875 204 12732.55 35.17 54888.32 88888.00 2012-07-22 03:10:41.000 204 12732.52 35.17 54888.35 88888.00 2012-07-22 03:10:41.125 204 12732.60 35.17 54888.35 88888.00 2012-07-22 03:10:41.250 204 12732.67 35.15 54888.38 88888.00 2012-07-22 03:10:41.375 204 12732.67 35.17 54888.38 88888.00 2012-07-22 03:10:41.500 204 12732.67 35.20 54888.38 88888.00 2012-07-22 03:10:41.625 204 12732.73 35.20 54888.35 88888.00 2012-07-22 03:10:41.750 204 12732.67 35.20 54888.38 88888.00 2012-07-22 03:10:41.875 204 12732.62 35.23 54888.40 88888.00 2012-07-22 03:10:42.000 204 12732.60 35.20 54888.40 88888.00 2012-07-22 03:10:42.125 204 12732.62 35.23 54888.40 88888.00 2012-07-22 03:10:42.250 204 12732.58 35.20 54888.35 88888.00 2012-07-22 03:10:42.375 204 12732.58 35.17 54888.35 88888.00 2012-07-22 03:10:42.500 204 12732.52 35.15 54888.35 88888.00 2012-07-22 03:10:42.625 204 12732.55 35.15 54888.38 88888.00 2012-07-22 03:10:42.750 204 12732.58 35.15 54888.38 88888.00 2012-07-22 03:10:42.875 204 12732.60 35.17 54888.40 88888.00 2012-07-22 03:10:43.000 204 12732.58 35.17 54888.38 88888.00 2012-07-22 03:10:43.125 204 12732.60 35.17 54888.40 88888.00 2012-07-22 03:10:43.250 204 12732.60 35.17 54888.40 88888.00 2012-07-22 03:10:43.375 204 12732.62 35.15 54888.40 88888.00 2012-07-22 03:10:43.500 204 12732.58 35.17 54888.45 88888.00 2012-07-22 03:10:43.625 204 12732.50 35.20 54888.43 88888.00 2012-07-22 03:10:43.750 204 12732.48 35.17 54888.43 88888.00 2012-07-22 03:10:43.875 204 12732.50 35.17 54888.43 88888.00 2012-07-22 03:10:44.000 204 12732.55 35.15 54888.40 88888.00 2012-07-22 03:10:44.125 204 12732.58 35.17 54888.43 88888.00 2012-07-22 03:10:44.250 204 12732.58 35.20 54888.45 88888.00 2012-07-22 03:10:44.375 204 12732.60 35.20 54888.40 88888.00 2012-07-22 03:10:44.500 204 12732.62 35.20 54888.40 88888.00 2012-07-22 03:10:44.625 204 12732.62 35.17 54888.38 88888.00 2012-07-22 03:10:44.750 204 12732.62 35.17 54888.35 88888.00 2012-07-22 03:10:44.875 204 12732.58 35.20 54888.38 88888.00 2012-07-22 03:10:45.000 204 12732.55 35.17 54888.40 88888.00 2012-07-22 03:10:45.125 204 12732.55 35.15 54888.38 88888.00 2012-07-22 03:10:45.250 204 12732.58 35.15 54888.38 88888.00 2012-07-22 03:10:45.375 204 12732.60 35.12 54888.38 88888.00 2012-07-22 03:10:45.500 204 12732.65 35.15 54888.38 88888.00 2012-07-22 03:10:45.625 204 12732.67 35.15 54888.38 88888.00 2012-07-22 03:10:45.750 204 12732.65 35.15 54888.38 88888.00 2012-07-22 03:10:45.875 204 12732.58 35.17 54888.35 88888.00 2012-07-22 03:10:46.000 204 12732.48 35.17 54888.35 88888.00 2012-07-22 03:10:46.125 204 12732.45 35.20 54888.38 88888.00 2012-07-22 03:10:46.250 204 12732.55 35.17 54888.40 88888.00 2012-07-22 03:10:46.375 204 12732.70 35.20 54888.40 88888.00 2012-07-22 03:10:46.500 204 12732.70 35.20 54888.40 88888.00 2012-07-22 03:10:46.625 204 12732.60 35.15 54888.38 88888.00 2012-07-22 03:10:46.750 204 12732.58 35.15 54888.35 88888.00 2012-07-22 03:10:46.875 204 12732.60 35.15 54888.38 88888.00 2012-07-22 03:10:47.000 204 12732.62 35.15 54888.35 88888.00 2012-07-22 03:10:47.125 204 12732.60 35.17 54888.35 88888.00 2012-07-22 03:10:47.250 204 12732.67 35.20 54888.38 88888.00 2012-07-22 03:10:47.375 204 12732.75 35.23 54888.40 88888.00 2012-07-22 03:10:47.500 204 12732.67 35.25 54888.43 88888.00 2012-07-22 03:10:47.625 204 12732.67 35.23 54888.40 88888.00 2012-07-22 03:10:47.750 204 12732.67 35.23 54888.38 88888.00 2012-07-22 03:10:47.875 204 12732.67 35.23 54888.35 88888.00 2012-07-22 03:10:48.000 204 12732.67 35.23 54888.38 88888.00 2012-07-22 03:10:48.125 204 12732.75 35.25 54888.43 88888.00 2012-07-22 03:10:48.250 204 12732.70 35.23 54888.43 88888.00 2012-07-22 03:10:48.375 204 12732.65 35.23 54888.40 88888.00 2012-07-22 03:10:48.500 204 12732.62 35.25 54888.40 88888.00 2012-07-22 03:10:48.625 204 12732.67 35.27 54888.45 88888.00 2012-07-22 03:10:48.750 204 12732.73 35.30 54888.43 88888.00 2012-07-22 03:10:48.875 204 12732.73 35.25 54888.43 88888.00 2012-07-22 03:10:49.000 204 12732.77 35.25 54888.40 88888.00 2012-07-22 03:10:49.125 204 12732.80 35.25 54888.40 88888.00 2012-07-22 03:10:49.250 204 12732.77 35.20 54888.40 88888.00 2012-07-22 03:10:49.375 204 12732.77 35.20 54888.40 88888.00 2012-07-22 03:10:49.500 204 12732.77 35.25 54888.45 88888.00 2012-07-22 03:10:49.625 204 12732.83 35.27 54888.43 88888.00 2012-07-22 03:10:49.750 204 12732.83 35.25 54888.40 88888.00 2012-07-22 03:10:49.875 204 12732.75 35.25 54888.38 88888.00 2012-07-22 03:10:50.000 204 12732.73 35.23 54888.35 88888.00 2012-07-22 03:10:50.125 204 12732.73 35.23 54888.35 88888.00 2012-07-22 03:10:50.250 204 12732.70 35.23 54888.38 88888.00 2012-07-22 03:10:50.375 204 12732.77 35.25 54888.40 88888.00 2012-07-22 03:10:50.500 204 12732.80 35.27 54888.40 88888.00 2012-07-22 03:10:50.625 204 12732.80 35.23 54888.38 88888.00 2012-07-22 03:10:50.750 204 12732.80 35.25 54888.35 88888.00 2012-07-22 03:10:50.875 204 12732.80 35.27 54888.40 88888.00 2012-07-22 03:10:51.000 204 12732.80 35.27 54888.38 88888.00 2012-07-22 03:10:51.125 204 12732.80 35.25 54888.38 88888.00 2012-07-22 03:10:51.250 204 12732.77 35.25 54888.40 88888.00 2012-07-22 03:10:51.375 204 12732.80 35.27 54888.38 88888.00 2012-07-22 03:10:51.500 204 12732.85 35.25 54888.38 88888.00 2012-07-22 03:10:51.625 204 12732.85 35.25 54888.35 88888.00 2012-07-22 03:10:51.750 204 12732.90 35.30 54888.40 88888.00 2012-07-22 03:10:51.875 204 12732.95 35.33 54888.43 88888.00 2012-07-22 03:10:52.000 204 12732.88 35.30 54888.40 88888.00 2012-07-22 03:10:52.125 204 12732.83 35.27 54888.40 88888.00 2012-07-22 03:10:52.250 204 12732.88 35.33 54888.38 88888.00 2012-07-22 03:10:52.375 204 12732.90 35.35 54888.38 88888.00 2012-07-22 03:10:52.500 204 12732.88 35.35 54888.35 88888.00 2012-07-22 03:10:52.625 204 12732.85 35.35 54888.32 88888.00 2012-07-22 03:10:52.750 204 12732.85 35.33 54888.32 88888.00 2012-07-22 03:10:52.875 204 12732.88 35.35 54888.32 88888.00 2012-07-22 03:10:53.000 204 12732.90 35.35 54888.32 88888.00 2012-07-22 03:10:53.125 204 12732.90 35.35 54888.32 88888.00 2012-07-22 03:10:53.250 204 12732.90 35.33 54888.35 88888.00 2012-07-22 03:10:53.375 204 12732.90 35.33 54888.32 88888.00 2012-07-22 03:10:53.500 204 12732.92 35.35 54888.35 88888.00 2012-07-22 03:10:53.625 204 12732.98 35.38 54888.35 88888.00 2012-07-22 03:10:53.750 204 12732.98 35.40 54888.35 88888.00 2012-07-22 03:10:53.875 204 12732.98 35.40 54888.32 88888.00 2012-07-22 03:10:54.000 204 12733.00 35.35 54888.32 88888.00 2012-07-22 03:10:54.125 204 12732.98 35.38 54888.35 88888.00 2012-07-22 03:10:54.250 204 12732.98 35.35 54888.30 88888.00 2012-07-22 03:10:54.375 204 12732.98 35.38 54888.32 88888.00 2012-07-22 03:10:54.500 204 12732.95 35.38 54888.30 88888.00 2012-07-22 03:10:54.625 204 12733.00 35.38 54888.28 88888.00 2012-07-22 03:10:54.750 204 12732.95 35.38 54888.28 88888.00 2012-07-22 03:10:54.875 204 12732.95 35.38 54888.32 88888.00 2012-07-22 03:10:55.000 204 12733.00 35.38 54888.30 88888.00 2012-07-22 03:10:55.125 204 12732.95 35.35 54888.28 88888.00 2012-07-22 03:10:55.250 204 12732.88 35.40 54888.32 88888.00 2012-07-22 03:10:55.375 204 12732.90 35.42 54888.32 88888.00 2012-07-22 03:10:55.500 204 12732.90 35.40 54888.32 88888.00 2012-07-22 03:10:55.625 204 12732.88 35.40 54888.32 88888.00 2012-07-22 03:10:55.750 204 12732.88 35.42 54888.35 88888.00 2012-07-22 03:10:55.875 204 12732.95 35.45 54888.35 88888.00 2012-07-22 03:10:56.000 204 12733.02 35.45 54888.30 88888.00 2012-07-22 03:10:56.125 204 12733.05 35.40 54888.30 88888.00 2012-07-22 03:10:56.250 204 12733.02 35.38 54888.30 88888.00 2012-07-22 03:10:56.375 204 12733.05 35.40 54888.30 88888.00 2012-07-22 03:10:56.500 204 12733.00 35.40 54888.32 88888.00 2012-07-22 03:10:56.625 204 12732.98 35.38 54888.28 88888.00 2012-07-22 03:10:56.750 204 12733.00 35.42 54888.28 88888.00 2012-07-22 03:10:56.875 204 12733.05 35.45 54888.30 88888.00 2012-07-22 03:10:57.000 204 12733.00 35.50 54888.32 88888.00 2012-07-22 03:10:57.125 204 12732.98 35.48 54888.32 88888.00 2012-07-22 03:10:57.250 204 12732.95 35.45 54888.32 88888.00 2012-07-22 03:10:57.375 204 12733.00 35.42 54888.30 88888.00 2012-07-22 03:10:57.500 204 12733.05 35.40 54888.30 88888.00 2012-07-22 03:10:57.625 204 12733.08 35.42 54888.35 88888.00 2012-07-22 03:10:57.750 204 12733.08 35.42 54888.32 88888.00 2012-07-22 03:10:57.875 204 12733.05 35.42 54888.32 88888.00 2012-07-22 03:10:58.000 204 12733.10 35.45 54888.28 88888.00 2012-07-22 03:10:58.125 204 12733.10 35.45 54888.30 88888.00 2012-07-22 03:10:58.250 204 12733.02 35.48 54888.32 88888.00 2012-07-22 03:10:58.375 204 12733.05 35.48 54888.32 88888.00 2012-07-22 03:10:58.500 204 12733.08 35.50 54888.32 88888.00 2012-07-22 03:10:58.625 204 12733.08 35.50 54888.35 88888.00 2012-07-22 03:10:58.750 204 12733.05 35.52 54888.30 88888.00 2012-07-22 03:10:58.875 204 12733.12 35.50 54888.30 88888.00 2012-07-22 03:10:59.000 204 12733.12 35.48 54888.25 88888.00 2012-07-22 03:10:59.125 204 12733.17 35.48 54888.30 88888.00 2012-07-22 03:10:59.250 204 12733.12 35.52 54888.30 88888.00 2012-07-22 03:10:59.375 204 12733.10 35.50 54888.28 88888.00 2012-07-22 03:10:59.500 204 12733.15 35.50 54888.28 88888.00 2012-07-22 03:10:59.625 204 12733.20 35.55 54888.30 88888.00 2012-07-22 03:10:59.750 204 12733.25 35.58 54888.30 88888.00 2012-07-22 03:10:59.875 204 12733.25 35.55 54888.30 88888.00 2012-07-22 03:11:00.000 204 12733.12 35.50 54888.28 88888.00 2012-07-22 03:11:00.125 204 12733.17 35.50 54888.28 88888.00 2012-07-22 03:11:00.250 204 12733.23 35.50 54888.30 88888.00 2012-07-22 03:11:00.375 204 12733.25 35.52 54888.30 88888.00 2012-07-22 03:11:00.500 204 12733.23 35.52 54888.30 88888.00 2012-07-22 03:11:00.625 204 12733.17 35.52 54888.28 88888.00 2012-07-22 03:11:00.750 204 12733.23 35.48 54888.25 88888.00 2012-07-22 03:11:00.875 204 12733.25 35.50 54888.25 88888.00 2012-07-22 03:11:01.000 204 12733.25 35.55 54888.28 88888.00 2012-07-22 03:11:01.125 204 12733.25 35.55 54888.30 88888.00 2012-07-22 03:11:01.250 204 12733.23 35.48 54888.25 88888.00 2012-07-22 03:11:01.375 204 12733.23 35.48 54888.22 88888.00 2012-07-22 03:11:01.500 204 12733.20 35.55 54888.25 88888.00 2012-07-22 03:11:01.625 204 12733.17 35.52 54888.25 88888.00 2012-07-22 03:11:01.750 204 12733.15 35.50 54888.25 88888.00 2012-07-22 03:11:01.875 204 12733.17 35.52 54888.28 88888.00 2012-07-22 03:11:02.000 204 12733.23 35.52 54888.28 88888.00 2012-07-22 03:11:02.125 204 12733.23 35.50 54888.30 88888.00 2012-07-22 03:11:02.250 204 12733.23 35.50 54888.30 88888.00 2012-07-22 03:11:02.375 204 12733.25 35.50 54888.28 88888.00 2012-07-22 03:11:02.500 204 12733.23 35.48 54888.28 88888.00 2012-07-22 03:11:02.625 204 12733.23 35.45 54888.28 88888.00 2012-07-22 03:11:02.750 204 12733.20 35.45 54888.30 88888.00 2012-07-22 03:11:02.875 204 12733.20 35.45 54888.30 88888.00 2012-07-22 03:11:03.000 204 12733.20 35.45 54888.28 88888.00 2012-07-22 03:11:03.125 204 12733.27 35.45 54888.28 88888.00 2012-07-22 03:11:03.250 204 12733.33 35.45 54888.30 88888.00 2012-07-22 03:11:03.375 204 12733.38 35.50 54888.30 88888.00 2012-07-22 03:11:03.500 204 12733.33 35.50 54888.32 88888.00 2012-07-22 03:11:03.625 204 12733.23 35.48 54888.28 88888.00 2012-07-22 03:11:03.750 204 12733.17 35.48 54888.25 88888.00 2012-07-22 03:11:03.875 204 12733.20 35.45 54888.28 88888.00 2012-07-22 03:11:04.000 204 12733.20 35.42 54888.30 88888.00 2012-07-22 03:11:04.125 204 12733.20 35.45 54888.30 88888.00 2012-07-22 03:11:04.250 204 12733.15 35.45 54888.28 88888.00 2012-07-22 03:11:04.375 204 12733.15 35.45 54888.28 88888.00 2012-07-22 03:11:04.500 204 12733.10 35.45 54888.28 88888.00 2012-07-22 03:11:04.625 204 12733.10 35.45 54888.30 88888.00 2012-07-22 03:11:04.750 204 12733.12 35.45 54888.32 88888.00 2012-07-22 03:11:04.875 204 12733.17 35.48 54888.30 88888.00 2012-07-22 03:11:05.000 204 12733.20 35.45 54888.30 88888.00 2012-07-22 03:11:05.125 204 12733.20 35.40 54888.30 88888.00 2012-07-22 03:11:05.250 204 12733.25 35.38 54888.30 88888.00 2012-07-22 03:11:05.375 204 12733.25 35.40 54888.30 88888.00 2012-07-22 03:11:05.500 204 12733.20 35.40 54888.30 88888.00 2012-07-22 03:11:05.625 204 12733.17 35.35 54888.30 88888.00 2012-07-22 03:11:05.750 204 12733.17 35.38 54888.32 88888.00 2012-07-22 03:11:05.875 204 12733.12 35.38 54888.32 88888.00 2012-07-22 03:11:06.000 204 12733.10 35.38 54888.32 88888.00 2012-07-22 03:11:06.125 204 12733.17 35.38 54888.30 88888.00 2012-07-22 03:11:06.250 204 12733.10 35.33 54888.28 88888.00 2012-07-22 03:11:06.375 204 12733.10 35.35 54888.30 88888.00 2012-07-22 03:11:06.500 204 12733.12 35.40 54888.30 88888.00 2012-07-22 03:11:06.625 204 12733.10 35.35 54888.28 88888.00 2012-07-22 03:11:06.750 204 12733.02 35.35 54888.25 88888.00 2012-07-22 03:11:06.875 204 12733.02 35.35 54888.28 88888.00 2012-07-22 03:11:07.000 204 12733.02 35.27 54888.25 88888.00 2012-07-22 03:11:07.125 204 12733.05 35.30 54888.28 88888.00 2012-07-22 03:11:07.250 204 12733.08 35.33 54888.30 88888.00 2012-07-22 03:11:07.375 204 12733.08 35.33 54888.30 88888.00 2012-07-22 03:11:07.500 204 12733.10 35.30 54888.28 88888.00 2012-07-22 03:11:07.625 204 12733.12 35.30 54888.28 88888.00 2012-07-22 03:11:07.750 204 12733.10 35.27 54888.28 88888.00 2012-07-22 03:11:07.875 204 12733.12 35.25 54888.30 88888.00 2012-07-22 03:11:08.000 204 12733.10 35.23 54888.28 88888.00 2012-07-22 03:11:08.125 204 12733.08 35.23 54888.28 88888.00 2012-07-22 03:11:08.250 204 12733.10 35.20 54888.28 88888.00 2012-07-22 03:11:08.375 204 12733.20 35.23 54888.30 88888.00 2012-07-22 03:11:08.500 204 12733.17 35.25 54888.30 88888.00 2012-07-22 03:11:08.625 204 12733.15 35.25 54888.30 88888.00 2012-07-22 03:11:08.750 204 12733.12 35.25 54888.32 88888.00 2012-07-22 03:11:08.875 204 12733.15 35.25 54888.35 88888.00 2012-07-22 03:11:09.000 204 12733.15 35.23 54888.32 88888.00 2012-07-22 03:11:09.125 204 12733.12 35.20 54888.35 88888.00 2012-07-22 03:11:09.250 204 12733.08 35.17 54888.32 88888.00 2012-07-22 03:11:09.375 204 12733.12 35.17 54888.32 88888.00 2012-07-22 03:11:09.500 204 12733.20 35.23 54888.32 88888.00 2012-07-22 03:11:09.625 204 12733.17 35.20 54888.32 88888.00 2012-07-22 03:11:09.750 204 12733.20 35.20 54888.35 88888.00 2012-07-22 03:11:09.875 204 12733.20 35.23 54888.32 88888.00 2012-07-22 03:11:10.000 204 12733.17 35.20 54888.30 88888.00 2012-07-22 03:11:10.125 204 12733.12 35.17 54888.32 88888.00 2012-07-22 03:11:10.250 204 12733.10 35.15 54888.32 88888.00 2012-07-22 03:11:10.375 204 12733.08 35.17 54888.32 88888.00 2012-07-22 03:11:10.500 204 12733.05 35.17 54888.32 88888.00 2012-07-22 03:11:10.625 204 12733.02 35.15 54888.32 88888.00 2012-07-22 03:11:10.750 204 12733.10 35.15 54888.32 88888.00 2012-07-22 03:11:10.875 204 12733.20 35.15 54888.35 88888.00 2012-07-22 03:11:11.000 204 12733.17 35.12 54888.32 88888.00 2012-07-22 03:11:11.125 204 12733.20 35.15 54888.35 88888.00 2012-07-22 03:11:11.250 204 12733.25 35.10 54888.35 88888.00 2012-07-22 03:11:11.375 204 12733.17 35.10 54888.32 88888.00 2012-07-22 03:11:11.500 204 12733.12 35.12 54888.35 88888.00 2012-07-22 03:11:11.625 204 12733.20 35.12 54888.38 88888.00 2012-07-22 03:11:11.750 204 12733.15 35.12 54888.35 88888.00 2012-07-22 03:11:11.875 204 12733.08 35.10 54888.35 88888.00 2012-07-22 03:11:12.000 204 12733.05 35.10 54888.35 88888.00 2012-07-22 03:11:12.125 204 12733.12 35.08 54888.32 88888.00 2012-07-22 03:11:12.250 204 12733.08 35.05 54888.35 88888.00 2012-07-22 03:11:12.375 204 12733.05 35.05 54888.32 88888.00 2012-07-22 03:11:12.500 204 12733.05 35.05 54888.32 88888.00 2012-07-22 03:11:12.625 204 12733.00 35.08 54888.35 88888.00 2012-07-22 03:11:12.750 204 12733.02 35.08 54888.35 88888.00 2012-07-22 03:11:12.875 204 12733.08 35.10 54888.38 88888.00 2012-07-22 03:11:13.000 204 12733.02 35.05 54888.38 88888.00 2012-07-22 03:11:13.125 204 12732.88 35.02 54888.35 88888.00 2012-07-22 03:11:13.250 204 12732.85 35.05 54888.38 88888.00 2012-07-22 03:11:13.375 204 12733.00 35.05 54888.35 88888.00 2012-07-22 03:11:13.500 204 12733.10 35.05 54888.38 88888.00 2012-07-22 03:11:13.625 204 12733.05 35.00 54888.38 88888.00 2012-07-22 03:11:13.750 204 12733.00 34.95 54888.35 88888.00 2012-07-22 03:11:13.875 204 12732.95 34.95 54888.35 88888.00 2012-07-22 03:11:14.000 204 12732.90 34.95 54888.38 88888.00 2012-07-22 03:11:14.125 204 12732.92 34.98 54888.43 88888.00 2012-07-22 03:11:14.250 204 12732.90 34.98 54888.40 88888.00 2012-07-22 03:11:14.375 204 12732.95 34.98 54888.38 88888.00 2012-07-22 03:11:14.500 204 12732.98 34.90 54888.35 88888.00 2012-07-22 03:11:14.625 204 12732.98 34.90 54888.40 88888.00 2012-07-22 03:11:14.750 204 12733.00 34.90 54888.38 88888.00 2012-07-22 03:11:14.875 204 12733.05 34.88 54888.38 88888.00 2012-07-22 03:11:15.000 204 12733.08 34.88 54888.38 88888.00 2012-07-22 03:11:15.125 204 12733.08 34.90 54888.40 88888.00 2012-07-22 03:11:15.250 204 12733.02 34.92 54888.43 88888.00 2012-07-22 03:11:15.375 204 12733.02 34.95 54888.40 88888.00 2012-07-22 03:11:15.500 204 12733.02 34.95 54888.43 88888.00 2012-07-22 03:11:15.625 204 12733.08 34.98 54888.43 88888.00 2012-07-22 03:11:15.750 204 12733.05 34.95 54888.40 88888.00 2012-07-22 03:11:15.875 204 12733.00 34.88 54888.35 88888.00 2012-07-22 03:11:16.000 204 12732.98 34.90 54888.38 88888.00 2012-07-22 03:11:16.125 204 12732.98 34.90 54888.38 88888.00 2012-07-22 03:11:16.250 204 12732.92 34.85 54888.38 88888.00 2012-07-22 03:11:16.375 204 12732.98 34.85 54888.38 88888.00 2012-07-22 03:11:16.500 204 12733.02 34.85 54888.40 88888.00 2012-07-22 03:11:16.625 204 12733.00 34.85 54888.40 88888.00 2012-07-22 03:11:16.750 204 12732.95 34.88 54888.38 88888.00 2012-07-22 03:11:16.875 204 12732.98 34.90 54888.40 88888.00 2012-07-22 03:11:17.000 204 12733.00 34.85 54888.38 88888.00 2012-07-22 03:11:17.125 204 12733.00 34.83 54888.38 88888.00 2012-07-22 03:11:17.250 204 12732.95 34.77 54888.40 88888.00 2012-07-22 03:11:17.375 204 12732.90 34.80 54888.40 88888.00 2012-07-22 03:11:17.500 204 12732.88 34.77 54888.38 88888.00 2012-07-22 03:11:17.625 204 12732.88 34.77 54888.35 88888.00 2012-07-22 03:11:17.750 204 12732.90 34.75 54888.38 88888.00 2012-07-22 03:11:17.875 204 12732.95 34.77 54888.40 88888.00 2012-07-22 03:11:18.000 204 12732.95 34.77 54888.38 88888.00 2012-07-22 03:11:18.125 204 12732.95 34.80 54888.38 88888.00 2012-07-22 03:11:18.250 204 12733.00 34.80 54888.40 88888.00 2012-07-22 03:11:18.375 204 12733.05 34.83 54888.40 88888.00 2012-07-22 03:11:18.500 204 12733.00 34.77 54888.40 88888.00 2012-07-22 03:11:18.625 204 12732.92 34.75 54888.38 88888.00 2012-07-22 03:11:18.750 204 12732.92 34.77 54888.40 88888.00 2012-07-22 03:11:18.875 204 12732.98 34.80 54888.40 88888.00 2012-07-22 03:11:19.000 204 12733.00 34.80 54888.40 88888.00 2012-07-22 03:11:19.125 204 12733.08 34.77 54888.40 88888.00 2012-07-22 03:11:19.250 204 12733.05 34.80 54888.40 88888.00 2012-07-22 03:11:19.375 204 12732.98 34.77 54888.40 88888.00 2012-07-22 03:11:19.500 204 12732.92 34.73 54888.40 88888.00 2012-07-22 03:11:19.625 204 12732.92 34.80 54888.43 88888.00 2012-07-22 03:11:19.750 204 12732.95 34.77 54888.40 88888.00 2012-07-22 03:11:19.875 204 12732.95 34.70 54888.40 88888.00 2012-07-22 03:11:20.000 204 12732.95 34.67 54888.38 88888.00 2012-07-22 03:11:20.125 204 12732.95 34.67 54888.35 88888.00 2012-07-22 03:11:20.250 204 12732.92 34.67 54888.38 88888.00 2012-07-22 03:11:20.375 204 12732.92 34.70 54888.40 88888.00 2012-07-22 03:11:20.500 204 12732.90 34.75 54888.40 88888.00 2012-07-22 03:11:20.625 204 12732.92 34.75 54888.40 88888.00 2012-07-22 03:11:20.750 204 12732.95 34.75 54888.40 88888.00 2012-07-22 03:11:20.875 204 12732.92 34.70 54888.43 88888.00 2012-07-22 03:11:21.000 204 12732.95 34.75 54888.40 88888.00 2012-07-22 03:11:21.125 204 12733.00 34.75 54888.38 88888.00 2012-07-22 03:11:21.250 204 12732.95 34.67 54888.35 88888.00 2012-07-22 03:11:21.375 204 12732.95 34.65 54888.35 88888.00 2012-07-22 03:11:21.500 204 12732.95 34.70 54888.35 88888.00 2012-07-22 03:11:21.625 204 12733.00 34.70 54888.38 88888.00 2012-07-22 03:11:21.750 204 12733.00 34.67 54888.38 88888.00 2012-07-22 03:11:21.875 204 12732.95 34.67 54888.38 88888.00 2012-07-22 03:11:22.000 204 12732.98 34.70 54888.40 88888.00 2012-07-22 03:11:22.125 204 12732.98 34.73 54888.40 88888.00 2012-07-22 03:11:22.250 204 12732.95 34.73 54888.43 88888.00 2012-07-22 03:11:22.375 204 12733.02 34.73 54888.40 88888.00 2012-07-22 03:11:22.500 204 12733.00 34.70 54888.38 88888.00 2012-07-22 03:11:22.625 204 12732.92 34.67 54888.38 88888.00 2012-07-22 03:11:22.750 204 12732.95 34.70 54888.40 88888.00 2012-07-22 03:11:22.875 204 12733.00 34.75 54888.38 88888.00 2012-07-22 03:11:23.000 204 12732.95 34.73 54888.35 88888.00 2012-07-22 03:11:23.125 204 12732.88 34.73 54888.40 88888.00 2012-07-22 03:11:23.250 204 12732.88 34.73 54888.43 88888.00 2012-07-22 03:11:23.375 204 12732.88 34.73 54888.43 88888.00 2012-07-22 03:11:23.500 204 12732.85 34.70 54888.40 88888.00 2012-07-22 03:11:23.625 204 12732.88 34.70 54888.38 88888.00 2012-07-22 03:11:23.750 204 12732.92 34.73 54888.43 88888.00 2012-07-22 03:11:23.875 204 12732.95 34.70 54888.38 88888.00 2012-07-22 03:11:24.000 204 12732.98 34.67 54888.35 88888.00 2012-07-22 03:11:24.125 204 12733.05 34.73 54888.38 88888.00 2012-07-22 03:11:24.250 204 12733.00 34.75 54888.38 88888.00 2012-07-22 03:11:24.375 204 12733.02 34.75 54888.40 88888.00 2012-07-22 03:11:24.500 204 12733.05 34.75 54888.38 88888.00 2012-07-22 03:11:24.625 204 12733.08 34.75 54888.38 88888.00 2012-07-22 03:11:24.750 204 12733.05 34.77 54888.38 88888.00 2012-07-22 03:11:24.875 204 12733.05 34.77 54888.35 88888.00 2012-07-22 03:11:25.000 204 12733.05 34.77 54888.35 88888.00 2012-07-22 03:11:25.125 204 12733.02 34.80 54888.35 88888.00 2012-07-22 03:11:25.250 204 12732.95 34.77 54888.38 88888.00 2012-07-22 03:11:25.375 204 12733.00 34.80 54888.38 88888.00 2012-07-22 03:11:25.500 204 12733.08 34.80 54888.38 88888.00 2012-07-22 03:11:25.625 204 12733.12 34.77 54888.35 88888.00 2012-07-22 03:11:25.750 204 12733.12 34.77 54888.35 88888.00 2012-07-22 03:11:25.875 204 12733.15 34.80 54888.38 88888.00 2012-07-22 03:11:26.000 204 12733.12 34.80 54888.35 88888.00 2012-07-22 03:11:26.125 204 12733.10 34.83 54888.38 88888.00 2012-07-22 03:11:26.250 204 12733.05 34.85 54888.38 88888.00 2012-07-22 03:11:26.375 204 12733.05 34.88 54888.35 88888.00 2012-07-22 03:11:26.500 204 12733.05 34.83 54888.32 88888.00 2012-07-22 03:11:26.625 204 12733.08 34.80 54888.32 88888.00 2012-07-22 03:11:26.750 204 12733.08 34.83 54888.35 88888.00 2012-07-22 03:11:26.875 204 12733.05 34.88 54888.35 88888.00 2012-07-22 03:11:27.000 204 12733.08 34.83 54888.35 88888.00 2012-07-22 03:11:27.125 204 12733.12 34.85 54888.35 88888.00 2012-07-22 03:11:27.250 204 12733.17 34.85 54888.38 88888.00 2012-07-22 03:11:27.375 204 12733.17 34.88 54888.35 88888.00 2012-07-22 03:11:27.500 204 12733.12 34.88 54888.35 88888.00 2012-07-22 03:11:27.625 204 12733.17 34.88 54888.35 88888.00 2012-07-22 03:11:27.750 204 12733.20 34.90 54888.35 88888.00 2012-07-22 03:11:27.875 204 12733.15 34.88 54888.35 88888.00 2012-07-22 03:11:28.000 204 12733.10 34.88 54888.32 88888.00 2012-07-22 03:11:28.125 204 12733.23 34.90 54888.32 88888.00 2012-07-22 03:11:28.250 204 12733.23 34.90 54888.35 88888.00 2012-07-22 03:11:28.375 204 12733.23 34.90 54888.38 88888.00 2012-07-22 03:11:28.500 204 12733.17 34.90 54888.35 88888.00 2012-07-22 03:11:28.625 204 12733.17 34.90 54888.32 88888.00 2012-07-22 03:11:28.750 204 12733.27 34.92 54888.32 88888.00 2012-07-22 03:11:28.875 204 12733.33 34.92 54888.35 88888.00 2012-07-22 03:11:29.000 204 12733.30 34.95 54888.32 88888.00 2012-07-22 03:11:29.125 204 12733.25 34.95 54888.32 88888.00 2012-07-22 03:11:29.250 204 12733.15 34.95 54888.30 88888.00 2012-07-22 03:11:29.375 204 12733.12 34.95 54888.30 88888.00 2012-07-22 03:11:29.500 204 12733.15 34.98 54888.32 88888.00 2012-07-22 03:11:29.625 204 12733.23 35.00 54888.32 88888.00 2012-07-22 03:11:29.750 204 12733.30 35.02 54888.30 88888.00 2012-07-22 03:11:29.875 204 12733.25 35.02 54888.30 88888.00 2012-07-22 03:11:30.000 204 12733.23 35.00 54888.28 88888.00 2012-07-22 03:11:30.125 204 12733.23 35.00 54888.32 88888.00 2012-07-22 03:11:30.250 204 12733.30 34.98 54888.35 88888.00 2012-07-22 03:11:30.375 204 12733.38 35.00 54888.35 88888.00 2012-07-22 03:11:30.500 204 12733.38 35.02 54888.35 88888.00 2012-07-22 03:11:30.625 204 12733.35 35.02 54888.35 88888.00 2012-07-22 03:11:30.750 204 12733.33 35.02 54888.35 88888.00 2012-07-22 03:11:30.875 204 12733.33 35.05 54888.35 88888.00 2012-07-22 03:11:31.000 204 12733.33 35.08 54888.35 88888.00 2012-07-22 03:11:31.125 204 12733.30 35.05 54888.32 88888.00 2012-07-22 03:11:31.250 204 12733.25 35.08 54888.32 88888.00 2012-07-22 03:11:31.375 204 12733.35 35.10 54888.35 88888.00 2012-07-22 03:11:31.500 204 12733.38 35.12 54888.38 88888.00 2012-07-22 03:11:31.625 204 12733.38 35.10 54888.32 88888.00 2012-07-22 03:11:31.750 204 12733.38 35.08 54888.30 88888.00 2012-07-22 03:11:31.875 204 12733.48 35.12 54888.30 88888.00 2012-07-22 03:11:32.000 204 12733.45 35.12 54888.28 88888.00 2012-07-22 03:11:32.125 204 12733.38 35.12 54888.28 88888.00 2012-07-22 03:11:32.250 204 12733.42 35.12 54888.30 88888.00 2012-07-22 03:11:32.375 204 12733.45 35.15 54888.32 88888.00 2012-07-22 03:11:32.500 204 12733.42 35.15 54888.32 88888.00 2012-07-22 03:11:32.625 204 12733.40 35.12 54888.30 88888.00 2012-07-22 03:11:32.750 204 12733.45 35.10 54888.28 88888.00 2012-07-22 03:11:32.875 204 12733.42 35.15 54888.28 88888.00 2012-07-22 03:11:33.000 204 12733.45 35.17 54888.28 88888.00 2012-07-22 03:11:33.125 204 12733.48 35.17 54888.28 88888.00 2012-07-22 03:11:33.250 204 12733.42 35.17 54888.28 88888.00 2012-07-22 03:11:33.375 204 12733.40 35.20 54888.30 88888.00 2012-07-22 03:11:33.500 204 12733.40 35.20 54888.30 88888.00 2012-07-22 03:11:33.625 204 12733.38 35.20 54888.30 88888.00 2012-07-22 03:11:33.750 204 12733.35 35.20 54888.28 88888.00 2012-07-22 03:11:33.875 204 12733.38 35.23 54888.30 88888.00 2012-07-22 03:11:34.000 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:34.125 204 12733.42 35.20 54888.30 88888.00 2012-07-22 03:11:34.250 204 12733.42 35.20 54888.30 88888.00 2012-07-22 03:11:34.375 204 12733.40 35.20 54888.28 88888.00 2012-07-22 03:11:34.500 204 12733.35 35.23 54888.25 88888.00 2012-07-22 03:11:34.625 204 12733.38 35.27 54888.28 88888.00 2012-07-22 03:11:34.750 204 12733.45 35.27 54888.28 88888.00 2012-07-22 03:11:34.875 204 12733.45 35.25 54888.25 88888.00 2012-07-22 03:11:35.000 204 12733.42 35.23 54888.22 88888.00 2012-07-22 03:11:35.125 204 12733.45 35.25 54888.25 88888.00 2012-07-22 03:11:35.250 204 12733.45 35.30 54888.25 88888.00 2012-07-22 03:11:35.375 204 12733.48 35.30 54888.28 88888.00 2012-07-22 03:11:35.500 204 12733.42 35.25 54888.22 88888.00 2012-07-22 03:11:35.625 204 12733.45 35.25 54888.22 88888.00 2012-07-22 03:11:35.750 204 12733.48 35.27 54888.22 88888.00 2012-07-22 03:11:35.875 204 12733.48 35.30 54888.28 88888.00 2012-07-22 03:11:36.000 204 12733.50 35.33 54888.25 88888.00 2012-07-22 03:11:36.125 204 12733.45 35.30 54888.28 88888.00 2012-07-22 03:11:36.250 204 12733.42 35.30 54888.25 88888.00 2012-07-22 03:11:36.375 204 12733.50 35.33 54888.28 88888.00 2012-07-22 03:11:36.500 204 12733.48 35.35 54888.28 88888.00 2012-07-22 03:11:36.625 204 12733.48 35.35 54888.30 88888.00 2012-07-22 03:11:36.750 204 12733.48 35.35 54888.30 88888.00 2012-07-22 03:11:36.875 204 12733.50 35.35 54888.28 88888.00 2012-07-22 03:11:37.000 204 12733.50 35.35 54888.25 88888.00 2012-07-22 03:11:37.125 204 12733.42 35.33 54888.25 88888.00 2012-07-22 03:11:37.250 204 12733.40 35.33 54888.28 88888.00 2012-07-22 03:11:37.375 204 12733.40 35.35 54888.30 88888.00 2012-07-22 03:11:37.500 204 12733.42 35.38 54888.32 88888.00 2012-07-22 03:11:37.625 204 12733.40 35.38 54888.30 88888.00 2012-07-22 03:11:37.750 204 12733.40 35.40 54888.30 88888.00 2012-07-22 03:11:37.875 204 12733.45 35.38 54888.30 88888.00 2012-07-22 03:11:38.000 204 12733.48 35.35 54888.25 88888.00 2012-07-22 03:11:38.125 204 12733.45 35.38 54888.28 88888.00 2012-07-22 03:11:38.250 204 12733.38 35.35 54888.28 88888.00 2012-07-22 03:11:38.375 204 12733.38 35.35 54888.30 88888.00 2012-07-22 03:11:38.500 204 12733.40 35.35 54888.30 88888.00 2012-07-22 03:11:38.625 204 12733.40 35.35 54888.30 88888.00 2012-07-22 03:11:38.750 204 12733.42 35.35 54888.28 88888.00 2012-07-22 03:11:38.875 204 12733.40 35.35 54888.25 88888.00 2012-07-22 03:11:39.000 204 12733.40 35.35 54888.25 88888.00 2012-07-22 03:11:39.125 204 12733.45 35.38 54888.28 88888.00 2012-07-22 03:11:39.250 204 12733.48 35.40 54888.28 88888.00 2012-07-22 03:11:39.375 204 12733.50 35.38 54888.22 88888.00 2012-07-22 03:11:39.500 204 12733.50 35.38 54888.25 88888.00 2012-07-22 03:11:39.625 204 12733.52 35.38 54888.28 88888.00 2012-07-22 03:11:39.750 204 12733.55 35.40 54888.28 88888.00 2012-07-22 03:11:39.875 204 12733.55 35.40 54888.28 88888.00 2012-07-22 03:11:40.000 204 12733.50 35.38 54888.28 88888.00 2012-07-22 03:11:40.125 204 12733.52 35.38 54888.25 88888.00 2012-07-22 03:11:40.250 204 12733.50 35.38 54888.28 88888.00 2012-07-22 03:11:40.375 204 12733.50 35.38 54888.22 88888.00 2012-07-22 03:11:40.500 204 12733.55 35.38 54888.20 88888.00 2012-07-22 03:11:40.625 204 12733.55 35.40 54888.25 88888.00 2012-07-22 03:11:40.750 204 12733.55 35.40 54888.28 88888.00 2012-07-22 03:11:40.875 204 12733.52 35.38 54888.28 88888.00 2012-07-22 03:11:41.000 204 12733.55 35.40 54888.25 88888.00 2012-07-22 03:11:41.125 204 12733.52 35.40 54888.22 88888.00 2012-07-22 03:11:41.250 204 12733.50 35.38 54888.28 88888.00 2012-07-22 03:11:41.375 204 12733.52 35.38 54888.25 88888.00 2012-07-22 03:11:41.500 204 12733.50 35.38 54888.25 88888.00 2012-07-22 03:11:41.625 204 12733.52 35.40 54888.22 88888.00 2012-07-22 03:11:41.750 204 12733.58 35.38 54888.25 88888.00 2012-07-22 03:11:41.875 204 12733.52 35.40 54888.25 88888.00 2012-07-22 03:11:42.000 204 12733.48 35.40 54888.28 88888.00 2012-07-22 03:11:42.125 204 12733.48 35.40 54888.28 88888.00 2012-07-22 03:11:42.250 204 12733.52 35.42 54888.32 88888.00 2012-07-22 03:11:42.375 204 12733.62 35.45 54888.30 88888.00 2012-07-22 03:11:42.500 204 12733.65 35.42 54888.30 88888.00 2012-07-22 03:11:42.625 204 12733.60 35.40 54888.28 88888.00 2012-07-22 03:11:42.750 204 12733.58 35.40 54888.28 88888.00 2012-07-22 03:11:42.875 204 12733.58 35.40 54888.30 88888.00 2012-07-22 03:11:43.000 204 12733.60 35.40 54888.25 88888.00 2012-07-22 03:11:43.125 204 12733.62 35.42 54888.28 88888.00 2012-07-22 03:11:43.250 204 12733.55 35.38 54888.25 88888.00 2012-07-22 03:11:43.375 204 12733.55 35.38 54888.25 88888.00 2012-07-22 03:11:43.500 204 12733.58 35.40 54888.28 88888.00 2012-07-22 03:11:43.625 204 12733.60 35.45 54888.28 88888.00 2012-07-22 03:11:43.750 204 12733.55 35.42 54888.28 88888.00 2012-07-22 03:11:43.875 204 12733.50 35.45 54888.25 88888.00 2012-07-22 03:11:44.000 204 12733.52 35.42 54888.28 88888.00 2012-07-22 03:11:44.125 204 12733.58 35.45 54888.28 88888.00 2012-07-22 03:11:44.250 204 12733.55 35.45 54888.25 88888.00 2012-07-22 03:11:44.375 204 12733.50 35.40 54888.22 88888.00 2012-07-22 03:11:44.500 204 12733.45 35.38 54888.25 88888.00 2012-07-22 03:11:44.625 204 12733.50 35.40 54888.25 88888.00 2012-07-22 03:11:44.750 204 12733.58 35.40 54888.25 88888.00 2012-07-22 03:11:44.875 204 12733.58 35.40 54888.25 88888.00 2012-07-22 03:11:45.000 204 12733.55 35.40 54888.25 88888.00 2012-07-22 03:11:45.125 204 12733.55 35.38 54888.22 88888.00 2012-07-22 03:11:45.250 204 12733.50 35.33 54888.22 88888.00 2012-07-22 03:11:45.375 204 12733.50 35.35 54888.22 88888.00 2012-07-22 03:11:45.500 204 12733.48 35.35 54888.25 88888.00 2012-07-22 03:11:45.625 204 12733.52 35.38 54888.28 88888.00 2012-07-22 03:11:45.750 204 12733.58 35.38 54888.28 88888.00 2012-07-22 03:11:45.875 204 12733.55 35.35 54888.25 88888.00 2012-07-22 03:11:46.000 204 12733.58 35.38 54888.25 88888.00 2012-07-22 03:11:46.125 204 12733.58 35.45 54888.30 88888.00 2012-07-22 03:11:46.250 204 12733.55 35.38 54888.28 88888.00 2012-07-22 03:11:46.375 204 12733.58 35.40 54888.28 88888.00 2012-07-22 03:11:46.500 204 12733.55 35.40 54888.25 88888.00 2012-07-22 03:11:46.625 204 12733.48 35.35 54888.25 88888.00 2012-07-22 03:11:46.750 204 12733.42 35.35 54888.25 88888.00 2012-07-22 03:11:46.875 204 12733.45 35.33 54888.22 88888.00 2012-07-22 03:11:47.000 204 12733.45 35.33 54888.25 88888.00 2012-07-22 03:11:47.125 204 12733.45 35.33 54888.25 88888.00 2012-07-22 03:11:47.250 204 12733.42 35.33 54888.25 88888.00 2012-07-22 03:11:47.375 204 12733.45 35.33 54888.25 88888.00 2012-07-22 03:11:47.500 204 12733.45 35.33 54888.25 88888.00 2012-07-22 03:11:47.625 204 12733.48 35.30 54888.20 88888.00 2012-07-22 03:11:47.750 204 12733.45 35.30 54888.22 88888.00 2012-07-22 03:11:47.875 204 12733.48 35.33 54888.28 88888.00 2012-07-22 03:11:48.000 204 12733.45 35.30 54888.22 88888.00 2012-07-22 03:11:48.125 204 12733.38 35.27 54888.22 88888.00 2012-07-22 03:11:48.250 204 12733.38 35.33 54888.28 88888.00 2012-07-22 03:11:48.375 204 12733.40 35.35 54888.25 88888.00 2012-07-22 03:11:48.500 204 12733.38 35.30 54888.28 88888.00 2012-07-22 03:11:48.625 204 12733.35 35.30 54888.30 88888.00 2012-07-22 03:11:48.750 204 12733.40 35.30 54888.30 88888.00 2012-07-22 03:11:48.875 204 12733.45 35.33 54888.30 88888.00 2012-07-22 03:11:49.000 204 12733.45 35.33 54888.30 88888.00 2012-07-22 03:11:49.125 204 12733.40 35.33 54888.28 88888.00 2012-07-22 03:11:49.250 204 12733.40 35.33 54888.28 88888.00 2012-07-22 03:11:49.375 204 12733.48 35.33 54888.28 88888.00 2012-07-22 03:11:49.500 204 12733.52 35.30 54888.28 88888.00 2012-07-22 03:11:49.625 204 12733.50 35.27 54888.28 88888.00 2012-07-22 03:11:49.750 204 12733.48 35.27 54888.28 88888.00 2012-07-22 03:11:49.875 204 12733.42 35.25 54888.25 88888.00 2012-07-22 03:11:50.000 204 12733.42 35.25 54888.22 88888.00 2012-07-22 03:11:50.125 204 12733.42 35.27 54888.25 88888.00 2012-07-22 03:11:50.250 204 12733.45 35.23 54888.22 88888.00 2012-07-22 03:11:50.375 204 12733.40 35.23 54888.22 88888.00 2012-07-22 03:11:50.500 204 12733.35 35.25 54888.22 88888.00 2012-07-22 03:11:50.625 204 12733.30 35.27 54888.28 88888.00 2012-07-22 03:11:50.750 204 12733.27 35.25 54888.25 88888.00 2012-07-22 03:11:50.875 204 12733.27 35.25 54888.22 88888.00 2012-07-22 03:11:51.000 204 12733.30 35.27 54888.22 88888.00 2012-07-22 03:11:51.125 204 12733.33 35.25 54888.28 88888.00 2012-07-22 03:11:51.250 204 12733.38 35.23 54888.30 88888.00 2012-07-22 03:11:51.375 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:51.500 204 12733.35 35.25 54888.28 88888.00 2012-07-22 03:11:51.625 204 12733.35 35.27 54888.28 88888.00 2012-07-22 03:11:51.750 204 12733.33 35.25 54888.30 88888.00 2012-07-22 03:11:51.875 204 12733.33 35.25 54888.30 88888.00 2012-07-22 03:11:52.000 204 12733.35 35.23 54888.25 88888.00 2012-07-22 03:11:52.125 204 12733.35 35.23 54888.28 88888.00 2012-07-22 03:11:52.250 204 12733.35 35.23 54888.30 88888.00 2012-07-22 03:11:52.375 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:52.500 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:52.625 204 12733.40 35.23 54888.28 88888.00 2012-07-22 03:11:52.750 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:52.875 204 12733.40 35.23 54888.30 88888.00 2012-07-22 03:11:53.000 204 12733.33 35.20 54888.28 88888.00 2012-07-22 03:11:53.125 204 12733.30 35.17 54888.28 88888.00 2012-07-22 03:11:53.250 204 12733.27 35.20 54888.30 88888.00 2012-07-22 03:11:53.375 204 12733.25 35.20 54888.28 88888.00 2012-07-22 03:11:53.500 204 12733.23 35.20 54888.28 88888.00 2012-07-22 03:11:53.625 204 12733.23 35.17 54888.25 88888.00 2012-07-22 03:11:53.750 204 12733.23 35.20 54888.28 88888.00 2012-07-22 03:11:53.875 204 12733.23 35.23 54888.30 88888.00 2012-07-22 03:11:54.000 204 12733.23 35.20 54888.28 88888.00 2012-07-22 03:11:54.125 204 12733.30 35.23 54888.28 88888.00 2012-07-22 03:11:54.250 204 12733.33 35.17 54888.22 88888.00 2012-07-22 03:11:54.375 204 12733.35 35.23 54888.25 88888.00 2012-07-22 03:11:54.500 204 12733.35 35.25 54888.30 88888.00 2012-07-22 03:11:54.625 204 12733.35 35.25 54888.28 88888.00 2012-07-22 03:11:54.750 204 12733.30 35.23 54888.25 88888.00 2012-07-22 03:11:54.875 204 12733.27 35.20 54888.25 88888.00 2012-07-22 03:11:55.000 204 12733.25 35.20 54888.25 88888.00 2012-07-22 03:11:55.125 204 12733.27 35.23 54888.28 88888.00 2012-07-22 03:11:55.250 204 12733.33 35.17 54888.28 88888.00 2012-07-22 03:11:55.375 204 12733.35 35.20 54888.28 88888.00 2012-07-22 03:11:55.500 204 12733.38 35.20 54888.28 88888.00 2012-07-22 03:11:55.625 204 12733.35 35.20 54888.28 88888.00 2012-07-22 03:11:55.750 204 12733.38 35.23 54888.28 88888.00 2012-07-22 03:11:55.875 204 12733.35 35.23 54888.28 88888.00 2012-07-22 03:11:56.000 204 12733.35 35.20 54888.28 88888.00 2012-07-22 03:11:56.125 204 12733.30 35.20 54888.30 88888.00 2012-07-22 03:11:56.250 204 12733.25 35.20 54888.28 88888.00 2012-07-22 03:11:56.375 204 12733.27 35.20 54888.28 88888.00 2012-07-22 03:11:56.500 204 12733.27 35.20 54888.25 88888.00 2012-07-22 03:11:56.625 204 12733.25 35.20 54888.25 88888.00 2012-07-22 03:11:56.750 204 12733.20 35.20 54888.28 88888.00 2012-07-22 03:11:56.875 204 12733.23 35.17 54888.25 88888.00 2012-07-22 03:11:57.000 204 12733.27 35.15 54888.25 88888.00 2012-07-22 03:11:57.125 204 12733.27 35.15 54888.25 88888.00 2012-07-22 03:11:57.250 204 12733.27 35.17 54888.30 88888.00 2012-07-22 03:11:57.375 204 12733.38 35.17 54888.30 88888.00 2012-07-22 03:11:57.500 204 12733.35 35.17 54888.28 88888.00 2012-07-22 03:11:57.625 204 12733.35 35.17 54888.28 88888.00 2012-07-22 03:11:57.750 204 12733.38 35.15 54888.28 88888.00 2012-07-22 03:11:57.875 204 12733.40 35.12 54888.25 88888.00 2012-07-22 03:11:58.000 204 12733.42 35.12 54888.25 88888.00 2012-07-22 03:11:58.125 204 12733.38 35.15 54888.30 88888.00 2012-07-22 03:11:58.250 204 12733.30 35.15 54888.30 88888.00 2012-07-22 03:11:58.375 204 12733.33 35.17 54888.30 88888.00 2012-07-22 03:11:58.500 204 12733.33 35.17 54888.28 88888.00 2012-07-22 03:11:58.625 204 12733.35 35.20 54888.28 88888.00 2012-07-22 03:11:58.750 204 12733.25 35.17 54888.28 88888.00 2012-07-22 03:11:58.875 204 12733.27 35.15 54888.28 88888.00 2012-07-22 03:11:59.000 204 12733.27 35.15 54888.28 88888.00 2012-07-22 03:11:59.125 204 12733.27 35.17 54888.30 88888.00 2012-07-22 03:11:59.250 204 12733.25 35.10 54888.28 88888.00 2012-07-22 03:11:59.375 204 12733.27 35.10 54888.28 88888.00 2012-07-22 03:11:59.500 204 12733.27 35.10 54888.28 88888.00 2012-07-22 03:11:59.625 204 12733.30 35.12 54888.28 88888.00 2012-07-22 03:11:59.750 204 12733.30 35.15 54888.30 88888.00 2012-07-22 03:11:59.875 204 12733.35 35.20 54888.30 88888.00 2012-07-22 03:12:00.000 204 12733.30 35.15 54888.30 88888.00 2012-07-22 03:12:00.125 204 12733.27 35.15 54888.30 88888.00 2012-07-22 03:12:00.250 204 12733.23 35.10 54888.30 88888.00 2012-07-22 03:12:00.375 204 12733.20 35.10 54888.28 88888.00 2012-07-22 03:12:00.500 204 12733.25 35.12 54888.28 88888.00 2012-07-22 03:12:00.625 204 12733.27 35.12 54888.28 88888.00 2012-07-22 03:12:00.750 204 12733.27 35.15 54888.30 88888.00 2012-07-22 03:12:00.875 204 12733.25 35.15 54888.32 88888.00 2012-07-22 03:12:01.000 204 12733.25 35.10 54888.30 88888.00 2012-07-22 03:12:01.125 204 12733.25 35.12 54888.30 88888.00 2012-07-22 03:12:01.250 204 12733.23 35.10 54888.30 88888.00 2012-07-22 03:12:01.375 204 12733.27 35.10 54888.30 88888.00 2012-07-22 03:12:01.500 204 12733.40 35.12 54888.30 88888.00 2012-07-22 03:12:01.625 204 12733.40 35.08 54888.30 88888.00 2012-07-22 03:12:01.750 204 12733.30 35.05 54888.32 88888.00 2012-07-22 03:12:01.875 204 12733.27 35.10 54888.32 88888.00 2012-07-22 03:12:02.000 204 12733.33 35.10 54888.30 88888.00 2012-07-22 03:12:02.125 204 12733.40 35.10 54888.32 88888.00 2012-07-22 03:12:02.250 204 12733.38 35.08 54888.32 88888.00 2012-07-22 03:12:02.375 204 12733.38 35.10 54888.35 88888.00 2012-07-22 03:12:02.500 204 12733.35 35.10 54888.32 88888.00 2012-07-22 03:12:02.625 204 12733.35 35.10 54888.30 88888.00 2012-07-22 03:12:02.750 204 12733.33 35.10 54888.32 88888.00 2012-07-22 03:12:02.875 204 12733.27 35.10 54888.35 88888.00 2012-07-22 03:12:03.000 204 12733.33 35.10 54888.30 88888.00 2012-07-22 03:12:03.125 204 12733.40 35.10 54888.32 88888.00 2012-07-22 03:12:03.250 204 12733.35 35.10 54888.30 88888.00 2012-07-22 03:12:03.375 204 12733.38 35.08 54888.32 88888.00 2012-07-22 03:12:03.500 204 12733.40 35.05 54888.32 88888.00 2012-07-22 03:12:03.625 204 12733.42 35.08 54888.30 88888.00 2012-07-22 03:12:03.750 204 12733.40 35.08 54888.30 88888.00 2012-07-22 03:12:03.875 204 12733.35 35.05 54888.30 88888.00 2012-07-22 03:12:04.000 204 12733.33 35.02 54888.30 88888.00 2012-07-22 03:12:04.125 204 12733.30 35.05 54888.32 88888.00 2012-07-22 03:12:04.250 204 12733.23 35.02 54888.30 88888.00 2012-07-22 03:12:04.375 204 12733.27 35.02 54888.28 88888.00 2012-07-22 03:12:04.500 204 12733.25 35.02 54888.30 88888.00 2012-07-22 03:12:04.625 204 12733.23 35.02 54888.28 88888.00 2012-07-22 03:12:04.750 204 12733.20 35.00 54888.28 88888.00 2012-07-22 03:12:04.875 204 12733.23 35.00 54888.30 88888.00 2012-07-22 03:12:05.000 204 12733.23 34.98 54888.30 88888.00 2012-07-22 03:12:05.125 204 12733.27 35.00 54888.30 88888.00 2012-07-22 03:12:05.250 204 12733.30 35.02 54888.32 88888.00 2012-07-22 03:12:05.375 204 12733.33 35.02 54888.32 88888.00 2012-07-22 03:12:05.500 204 12733.30 35.02 54888.32 88888.00 2012-07-22 03:12:05.625 204 12733.30 35.05 54888.32 88888.00 2012-07-22 03:12:05.750 204 12733.30 35.08 54888.35 88888.00 2012-07-22 03:12:05.875 204 12733.30 35.08 54888.32 88888.00 2012-07-22 03:12:06.000 204 12733.30 35.02 54888.30 88888.00 2012-07-22 03:12:06.125 204 12733.25 35.00 54888.32 88888.00 2012-07-22 03:12:06.250 204 12733.23 34.98 54888.32 88888.00 2012-07-22 03:12:06.375 204 12733.25 34.98 54888.30 88888.00 2012-07-22 03:12:06.500 204 12733.25 35.00 54888.32 88888.00 2012-07-22 03:12:06.625 204 12733.20 34.98 54888.35 88888.00 2012-07-22 03:12:06.750 204 12733.17 34.95 54888.30 88888.00 2012-07-22 03:12:06.875 204 12733.15 34.92 54888.25 88888.00 2012-07-22 03:12:07.000 204 12733.15 34.92 54888.28 88888.00 2012-07-22 03:12:07.125 204 12733.23 34.98 54888.32 88888.00 2012-07-22 03:12:07.250 204 12733.25 34.95 54888.32 88888.00 2012-07-22 03:12:07.375 204 12733.25 34.95 54888.30 88888.00 2012-07-22 03:12:07.500 204 12733.27 34.95 54888.32 88888.00 2012-07-22 03:12:07.625 204 12733.27 34.95 54888.30 88888.00 2012-07-22 03:12:07.750 204 12733.25 34.92 54888.28 88888.00 2012-07-22 03:12:07.875 204 12733.25 34.92 54888.30 88888.00 2012-07-22 03:12:08.000 204 12733.23 34.90 54888.28 88888.00 2012-07-22 03:12:08.125 204 12733.27 34.95 54888.30 88888.00 2012-07-22 03:12:08.250 204 12733.20 34.92 54888.30 88888.00 2012-07-22 03:12:08.375 204 12733.23 34.92 54888.30 88888.00 2012-07-22 03:12:08.500 204 12733.33 34.95 54888.30 88888.00 2012-07-22 03:12:08.625 204 12733.33 34.98 54888.30 88888.00 2012-07-22 03:12:08.750 204 12733.25 35.00 54888.30 88888.00 2012-07-22 03:12:08.875 204 12733.23 34.98 54888.32 88888.00 2012-07-22 03:12:09.000 204 12733.23 34.92 54888.28 88888.00 2012-07-22 03:12:09.125 204 12733.20 34.92 54888.28 88888.00 2012-07-22 03:12:09.250 204 12733.20 34.92 54888.30 88888.00 2012-07-22 03:12:09.375 204 12733.25 34.92 54888.25 88888.00 2012-07-22 03:12:09.500 204 12733.27 34.92 54888.30 88888.00 2012-07-22 03:12:09.625 204 12733.30 34.95 54888.32 88888.00 2012-07-22 03:12:09.750 204 12733.23 34.95 54888.30 88888.00 2012-07-22 03:12:09.875 204 12733.27 34.98 54888.32 88888.00 2012-07-22 03:12:10.000 204 12733.23 34.98 54888.35 88888.00 2012-07-22 03:12:10.125 204 12733.15 34.95 54888.35 88888.00 2012-07-22 03:12:10.250 204 12733.15 34.90 54888.32 88888.00 2012-07-22 03:12:10.375 204 12733.27 34.90 54888.32 88888.00 2012-07-22 03:12:10.500 204 12733.23 34.92 54888.32 88888.00 2012-07-22 03:12:10.625 204 12733.17 34.95 54888.35 88888.00 2012-07-22 03:12:10.750 204 12733.17 34.92 54888.32 88888.00 2012-07-22 03:12:10.875 204 12733.20 34.92 54888.30 88888.00 2012-07-22 03:12:11.000 204 12733.15 34.90 54888.30 88888.00 2012-07-22 03:12:11.125 204 12733.17 34.85 54888.28 88888.00 2012-07-22 03:12:11.250 204 12733.25 34.88 54888.32 88888.00 2012-07-22 03:12:11.375 204 12733.30 34.92 54888.38 88888.00 2012-07-22 03:12:11.500 204 12733.23 34.90 54888.30 88888.00 2012-07-22 03:12:11.625 204 12733.20 34.88 54888.32 88888.00 2012-07-22 03:12:11.750 204 12733.15 34.85 54888.30 88888.00 2012-07-22 03:12:11.875 204 12733.12 34.85 54888.32 88888.00 2012-07-22 03:12:12.000 204 12733.12 34.90 54888.32 88888.00 2012-07-22 03:12:12.125 204 12733.12 34.90 54888.35 88888.00 2012-07-22 03:12:12.250 204 12733.23 34.88 54888.32 88888.00 2012-07-22 03:12:12.375 204 12733.33 34.90 54888.32 88888.00 2012-07-22 03:12:12.500 204 12733.25 34.90 54888.30 88888.00 2012-07-22 03:12:12.625 204 12733.25 34.90 54888.30 88888.00 2012-07-22 03:12:12.750 204 12733.30 34.90 54888.30 88888.00 2012-07-22 03:12:12.875 204 12733.30 34.90 54888.30 88888.00 2012-07-22 03:12:13.000 204 12733.33 34.88 54888.30 88888.00 2012-07-22 03:12:13.125 204 12733.33 34.88 54888.32 88888.00 2012-07-22 03:12:13.250 204 12733.25 34.83 54888.30 88888.00 2012-07-22 03:12:13.375 204 12733.23 34.83 54888.28 88888.00 2012-07-22 03:12:13.500 204 12733.23 34.88 54888.30 88888.00 2012-07-22 03:12:13.625 204 12733.23 34.90 54888.32 88888.00 2012-07-22 03:12:13.750 204 12733.25 34.92 54888.30 88888.00 2012-07-22 03:12:13.875 204 12733.20 34.90 54888.28 88888.00 2012-07-22 03:12:14.000 204 12733.23 34.88 54888.30 88888.00 2012-07-22 03:12:14.125 204 12733.20 34.88 54888.28 88888.00 2012-07-22 03:12:14.250 204 12733.23 34.88 54888.30 88888.00 2012-07-22 03:12:14.375 204 12733.25 34.90 54888.30 88888.00 2012-07-22 03:12:14.500 204 12733.25 34.90 54888.30 88888.00 2012-07-22 03:12:14.625 204 12733.17 34.92 54888.28 88888.00 2012-07-22 03:12:14.750 204 12733.20 34.92 54888.28 88888.00 2012-07-22 03:12:14.875 204 12733.25 34.95 54888.28 88888.00 2012-07-22 03:12:15.000 204 12733.17 34.90 54888.30 88888.00 2012-07-22 03:12:15.125 204 12733.15 34.90 54888.28 88888.00 2012-07-22 03:12:15.250 204 12733.17 34.90 54888.28 88888.00 2012-07-22 03:12:15.375 204 12733.23 34.90 54888.28 88888.00 2012-07-22 03:12:15.500 204 12733.27 34.92 54888.30 88888.00 2012-07-22 03:12:15.625 204 12733.23 34.90 54888.28 88888.00 2012-07-22 03:12:15.750 204 12733.25 34.90 54888.28 88888.00 2012-07-22 03:12:15.875 204 12733.27 34.92 54888.30 88888.00 2012-07-22 03:12:16.000 204 12733.27 34.95 54888.28 88888.00 2012-07-22 03:12:16.125 204 12733.25 34.95 54888.32 88888.00 2012-07-22 03:12:16.250 204 12733.27 34.92 54888.32 88888.00 2012-07-22 03:12:16.375 204 12733.30 34.92 54888.28 88888.00 2012-07-22 03:12:16.500 204 12733.27 34.92 54888.28 88888.00 2012-07-22 03:12:16.625 204 12733.30 34.98 54888.30 88888.00 2012-07-22 03:12:16.750 204 12733.38 35.00 54888.32 88888.00 2012-07-22 03:12:16.875 204 12733.33 34.95 54888.28 88888.00 2012-07-22 03:12:17.000 204 12733.27 34.95 54888.28 88888.00 2012-07-22 03:12:17.125 204 12733.23 34.98 54888.28 88888.00 2012-07-22 03:12:17.250 204 12733.17 34.95 54888.30 88888.00 2012-07-22 03:12:17.375 204 12733.17 34.98 54888.28 88888.00 2012-07-22 03:12:17.500 204 12733.25 34.98 54888.28 88888.00 2012-07-22 03:12:17.625 204 12733.38 34.95 54888.25 88888.00 2012-07-22 03:12:17.750 204 12733.38 34.98 54888.28 88888.00 2012-07-22 03:12:17.875 204 12733.42 34.98 54888.30 88888.00 2012-07-22 03:12:18.000 204 12733.42 34.98 54888.28 88888.00 2012-07-22 03:12:18.125 204 12733.40 34.95 54888.28 88888.00 2012-07-22 03:12:18.250 204 12733.38 34.92 54888.22 88888.00 2012-07-22 03:12:18.375 204 12733.42 34.98 54888.22 88888.00 2012-07-22 03:12:18.500 204 12733.35 34.98 54888.25 88888.00 2012-07-22 03:12:18.625 204 12733.35 34.98 54888.25 88888.00 2012-07-22 03:12:18.750 204 12733.35 35.00 54888.25 88888.00 2012-07-22 03:12:18.875 204 12733.40 35.02 54888.22 88888.00 2012-07-22 03:12:19.000 204 12733.38 34.98 54888.18 88888.00 2012-07-22 03:12:19.125 204 12733.33 35.00 54888.22 88888.00 2012-07-22 03:12:19.250 204 12733.30 35.02 54888.25 88888.00 2012-07-22 03:12:19.375 204 12733.33 35.00 54888.25 88888.00 2012-07-22 03:12:19.500 204 12733.30 35.00 54888.22 88888.00 2012-07-22 03:12:19.625 204 12733.30 34.98 54888.22 88888.00 2012-07-22 03:12:19.750 204 12733.38 34.98 54888.22 88888.00 2012-07-22 03:12:19.875 204 12733.42 35.02 54888.22 88888.00 2012-07-22 03:12:20.000 204 12733.42 35.05 54888.25 88888.00 2012-07-22 03:12:20.125 204 12733.45 35.10 54888.28 88888.00 2012-07-22 03:12:20.250 204 12733.40 35.05 54888.25 88888.00 2012-07-22 03:12:20.375 204 12733.42 35.05 54888.25 88888.00 2012-07-22 03:12:20.500 204 12733.48 35.05 54888.22 88888.00 2012-07-22 03:12:20.625 204 12733.42 35.05 54888.20 88888.00 2012-07-22 03:12:20.750 204 12733.38 35.10 54888.25 88888.00 2012-07-22 03:12:20.875 204 12733.35 35.08 54888.25 88888.00 2012-07-22 03:12:21.000 204 12733.38 35.02 54888.20 88888.00 2012-07-22 03:12:21.125 204 12733.45 35.02 54888.20 88888.00 2012-07-22 03:12:21.250 204 12733.45 35.02 54888.22 88888.00 2012-07-22 03:12:21.375 204 12733.50 35.08 54888.22 88888.00 2012-07-22 03:12:21.500 204 12733.52 35.10 54888.25 88888.00 2012-07-22 03:12:21.625 204 12733.42 35.10 54888.25 88888.00 2012-07-22 03:12:21.750 204 12733.38 35.08 54888.22 88888.00 2012-07-22 03:12:21.875 204 12733.42 35.05 54888.22 88888.00 2012-07-22 03:12:22.000 204 12733.45 35.08 54888.20 88888.00 2012-07-22 03:12:22.125 204 12733.48 35.10 54888.22 88888.00 2012-07-22 03:12:22.250 204 12733.55 35.10 54888.25 88888.00 2012-07-22 03:12:22.375 204 12733.52 35.12 54888.25 88888.00 2012-07-22 03:12:22.500 204 12733.45 35.15 54888.22 88888.00 2012-07-22 03:12:22.625 204 12733.45 35.10 54888.22 88888.00 2012-07-22 03:12:22.750 204 12733.50 35.08 54888.20 88888.00 2012-07-22 03:12:22.875 204 12733.50 35.10 54888.22 88888.00 2012-07-22 03:12:23.000 204 12733.55 35.15 54888.20 88888.00 2012-07-22 03:12:23.125 204 12733.58 35.15 54888.22 88888.00 2012-07-22 03:12:23.250 204 12733.58 35.10 54888.22 88888.00 2012-07-22 03:12:23.375 204 12733.60 35.12 54888.20 88888.00 2012-07-22 03:12:23.500 204 12733.58 35.12 54888.22 88888.00 2012-07-22 03:12:23.625 204 12733.60 35.17 54888.25 88888.00 2012-07-22 03:12:23.750 204 12733.65 35.20 54888.20 88888.00 2012-07-22 03:12:23.875 204 12733.67 35.17 54888.20 88888.00 2012-07-22 03:12:24.000 204 12733.67 35.15 54888.18 88888.00 2012-07-22 03:12:24.125 204 12733.65 35.17 54888.20 88888.00 2012-07-22 03:12:24.250 204 12733.60 35.15 54888.20 88888.00 2012-07-22 03:12:24.375 204 12733.60 35.17 54888.22 88888.00 2012-07-22 03:12:24.500 204 12733.65 35.15 54888.20 88888.00 2012-07-22 03:12:24.625 204 12733.65 35.15 54888.18 88888.00 2012-07-22 03:12:24.750 204 12733.65 35.15 54888.15 88888.00 2012-07-22 03:12:24.875 204 12733.58 35.15 54888.18 88888.00 2012-07-22 03:12:25.000 204 12733.62 35.20 54888.18 88888.00 2012-07-22 03:12:25.125 204 12733.60 35.20 54888.20 88888.00 2012-07-22 03:12:25.250 204 12733.58 35.20 54888.20 88888.00 2012-07-22 03:12:25.375 204 12733.58 35.23 54888.20 88888.00 2012-07-22 03:12:25.500 204 12733.60 35.20 54888.18 88888.00 2012-07-22 03:12:25.625 204 12733.60 35.20 54888.22 88888.00 2012-07-22 03:12:25.750 204 12733.55 35.23 54888.20 88888.00 2012-07-22 03:12:25.875 204 12733.55 35.20 54888.20 88888.00 2012-07-22 03:12:26.000 204 12733.58 35.20 54888.20 88888.00 2012-07-22 03:12:26.125 204 12733.62 35.23 54888.20 88888.00 2012-07-22 03:12:26.250 204 12733.62 35.20 54888.18 88888.00 2012-07-22 03:12:26.375 204 12733.67 35.20 54888.15 88888.00 2012-07-22 03:12:26.500 204 12733.65 35.20 54888.15 88888.00 2012-07-22 03:12:26.625 204 12733.70 35.23 54888.15 88888.00 2012-07-22 03:12:26.750 204 12733.75 35.23 54888.15 88888.00 2012-07-22 03:12:26.875 204 12733.75 35.25 54888.15 88888.00 2012-07-22 03:12:27.000 204 12733.75 35.25 54888.15 88888.00 2012-07-22 03:12:27.125 204 12733.75 35.25 54888.15 88888.00 2012-07-22 03:12:27.250 204 12733.77 35.25 54888.15 88888.00 2012-07-22 03:12:27.375 204 12733.77 35.25 54888.15 88888.00 2012-07-22 03:12:27.500 204 12733.77 35.25 54888.12 88888.00 2012-07-22 03:12:27.625 204 12733.77 35.25 54888.12 88888.00 2012-07-22 03:12:27.750 204 12733.92 35.25 54888.15 88888.00 2012-07-22 03:12:27.875 204 12733.92 35.25 54888.18 88888.00 2012-07-22 03:12:28.000 204 12733.85 35.23 54888.15 88888.00 2012-07-22 03:12:28.125 204 12733.80 35.23 54888.18 88888.00 2012-07-22 03:12:28.250 204 12733.80 35.20 54888.15 88888.00 2012-07-22 03:12:28.375 204 12733.80 35.23 54888.15 88888.00 2012-07-22 03:12:28.500 204 12733.77 35.25 54888.15 88888.00 2012-07-22 03:12:28.625 204 12733.80 35.25 54888.15 88888.00 2012-07-22 03:12:28.750 204 12733.80 35.27 54888.18 88888.00 2012-07-22 03:12:28.875 204 12733.85 35.27 54888.12 88888.00 2012-07-22 03:12:29.000 204 12733.85 35.27 54888.12 88888.00 2012-07-22 03:12:29.125 204 12733.92 35.27 54888.15 88888.00 2012-07-22 03:12:29.250 204 12733.90 35.25 54888.15 88888.00 2012-07-22 03:12:29.375 204 12733.85 35.27 54888.18 88888.00 2012-07-22 03:12:29.500 204 12733.85 35.30 54888.18 88888.00 2012-07-22 03:12:29.625 204 12733.88 35.27 54888.15 88888.00 2012-07-22 03:12:29.750 204 12733.88 35.27 54888.15 88888.00 2012-07-22 03:12:29.875 204 12733.90 35.27 54888.12 88888.00 2012-07-22 03:12:30.000 204 12733.90 35.25 54888.10 88888.00 2012-07-22 03:12:30.125 204 12733.92 35.27 54888.10 88888.00 2012-07-22 03:12:30.250 204 12733.95 35.27 54888.12 88888.00 2012-07-22 03:12:30.375 204 12734.02 35.30 54888.12 88888.00 2012-07-22 03:12:30.500 204 12734.05 35.33 54888.15 88888.00 2012-07-22 03:12:30.625 204 12733.98 35.33 54888.15 88888.00 2012-07-22 03:12:30.750 204 12733.95 35.30 54888.12 88888.00 2012-07-22 03:12:30.875 204 12733.98 35.33 54888.12 88888.00 2012-07-22 03:12:31.000 204 12734.00 35.33 54888.12 88888.00 2012-07-22 03:12:31.125 204 12733.98 35.27 54888.10 88888.00 2012-07-22 03:12:31.250 204 12734.00 35.40 54888.20 88888.00 2012-07-22 03:12:31.375 204 12734.12 35.45 54888.22 88888.00 2012-07-22 03:12:31.500 204 12734.00 35.35 54888.12 88888.00 2012-07-22 03:12:31.625 204 12733.90 35.27 54888.07 88888.00 2012-07-22 03:12:31.750 204 12733.98 35.27 54888.07 88888.00 2012-07-22 03:12:31.875 204 12734.08 35.33 54888.12 88888.00 2012-07-22 03:12:32.000 204 12734.05 35.27 54888.10 88888.00 2012-07-22 03:12:32.125 204 12734.12 35.33 54888.12 88888.00 2012-07-22 03:12:32.250 204 12734.10 35.30 54888.12 88888.00 2012-07-22 03:12:32.375 204 12734.08 35.30 54888.10 88888.00 2012-07-22 03:12:32.500 204 12734.05 35.30 54888.10 88888.00 2012-07-22 03:12:32.625 204 12734.10 35.30 54888.10 88888.00 2012-07-22 03:12:32.750 204 12734.15 35.35 54888.12 88888.00 2012-07-22 03:12:32.875 204 12734.15 35.35 54888.15 88888.00 2012-07-22 03:12:33.000 204 12734.15 35.33 54888.18 88888.00 2012-07-22 03:12:33.125 204 12734.10 35.27 54888.15 88888.00 2012-07-22 03:12:33.250 204 12734.05 35.27 54888.10 88888.00 2012-07-22 03:12:33.375 204 12734.12 35.30 54888.10 88888.00 2012-07-22 03:12:33.500 204 12734.17 35.30 54888.10 88888.00 2012-07-22 03:12:33.625 204 12734.17 35.27 54888.10 88888.00 2012-07-22 03:12:33.750 204 12734.15 35.27 54888.12 88888.00 2012-07-22 03:12:33.875 204 12734.15 35.30 54888.15 88888.00 2012-07-22 03:12:34.000 204 12734.08 35.30 54888.15 88888.00 2012-07-22 03:12:34.125 204 12734.05 35.33 54888.15 88888.00 2012-07-22 03:12:34.250 204 12734.02 35.30 54888.15 88888.00 2012-07-22 03:12:34.375 204 12734.05 35.30 54888.12 88888.00 2012-07-22 03:12:34.500 204 12734.05 35.33 54888.15 88888.00 2012-07-22 03:12:34.625 204 12734.08 35.30 54888.12 88888.00 2012-07-22 03:12:34.750 204 12734.02 35.27 54888.12 88888.00 2012-07-22 03:12:34.875 204 12734.00 35.27 54888.12 88888.00 2012-07-22 03:12:35.000 204 12733.98 35.25 54888.12 88888.00 2012-07-22 03:12:35.125 204 12734.02 35.30 54888.15 88888.00 2012-07-22 03:12:35.250 204 12734.02 35.27 54888.15 88888.00 2012-07-22 03:12:35.375 204 12734.05 35.27 54888.15 88888.00 2012-07-22 03:12:35.500 204 12734.10 35.30 54888.10 88888.00 2012-07-22 03:12:35.625 204 12734.08 35.33 54888.12 88888.00 2012-07-22 03:12:35.750 204 12734.02 35.33 54888.12 88888.00 2012-07-22 03:12:35.875 204 12734.00 35.33 54888.15 88888.00 2012-07-22 03:12:36.000 204 12734.08 35.33 54888.12 88888.00 2012-07-22 03:12:36.125 204 12734.12 35.33 54888.15 88888.00 2012-07-22 03:12:36.250 204 12734.05 35.33 54888.15 88888.00 2012-07-22 03:12:36.375 204 12734.02 35.33 54888.12 88888.00 2012-07-22 03:12:36.500 204 12734.00 35.30 54888.12 88888.00 2012-07-22 03:12:36.625 204 12733.95 35.33 54888.15 88888.00 2012-07-22 03:12:36.750 204 12733.98 35.27 54888.12 88888.00 2012-07-22 03:12:36.875 204 12734.02 35.30 54888.12 88888.00 2012-07-22 03:12:37.000 204 12734.10 35.33 54888.15 88888.00 2012-07-22 03:12:37.125 204 12734.12 35.30 54888.15 88888.00 2012-07-22 03:12:37.250 204 12734.08 35.25 54888.10 88888.00 2012-07-22 03:12:37.375 204 12734.02 35.25 54888.12 88888.00 2012-07-22 03:12:37.500 204 12733.95 35.25 54888.15 88888.00 2012-07-22 03:12:37.625 204 12733.92 35.23 54888.12 88888.00 2012-07-22 03:12:37.750 204 12733.90 35.25 54888.15 88888.00 2012-07-22 03:12:37.875 204 12733.92 35.25 54888.12 88888.00 2012-07-22 03:12:38.000 204 12733.98 35.27 54888.12 88888.00 2012-07-22 03:12:38.125 204 12733.95 35.27 54888.15 88888.00 2012-07-22 03:12:38.250 204 12733.92 35.25 54888.15 88888.00 2012-07-22 03:12:38.375 204 12733.98 35.25 54888.15 88888.00 2012-07-22 03:12:38.500 204 12733.98 35.23 54888.12 88888.00 2012-07-22 03:12:38.625 204 12733.95 35.23 54888.10 88888.00 2012-07-22 03:12:38.750 204 12734.00 35.25 54888.12 88888.00 2012-07-22 03:12:38.875 204 12734.00 35.25 54888.12 88888.00 2012-07-22 03:12:39.000 204 12733.88 35.20 54888.12 88888.00 2012-07-22 03:12:39.125 204 12733.85 35.20 54888.12 88888.00 2012-07-22 03:12:39.250 204 12733.90 35.20 54888.15 88888.00 2012-07-22 03:12:39.375 204 12733.92 35.20 54888.12 88888.00 2012-07-22 03:12:39.500 204 12733.90 35.20 54888.12 88888.00 2012-07-22 03:12:39.625 204 12733.85 35.20 54888.12 88888.00 2012-07-22 03:12:39.750 204 12733.80 35.17 54888.10 88888.00 2012-07-22 03:12:39.875 204 12733.90 35.20 54888.15 88888.00 2012-07-22 03:12:40.000 204 12733.98 35.17 54888.12 88888.00 2012-07-22 03:12:40.125 204 12733.98 35.20 54888.15 88888.00 2012-07-22 03:12:40.250 204 12733.90 35.17 54888.15 88888.00 2012-07-22 03:12:40.375 204 12733.90 35.15 54888.15 88888.00 2012-07-22 03:12:40.500 204 12733.90 35.17 54888.12 88888.00 2012-07-22 03:12:40.625 204 12733.95 35.17 54888.12 88888.00 2012-07-22 03:12:40.750 204 12733.92 35.17 54888.15 88888.00 2012-07-22 03:12:40.875 204 12733.88 35.17 54888.15 88888.00 2012-07-22 03:12:41.000 204 12733.85 35.15 54888.15 88888.00 2012-07-22 03:12:41.125 204 12733.85 35.17 54888.15 88888.00 2012-07-22 03:12:41.250 204 12733.85 35.17 54888.18 88888.00 2012-07-22 03:12:41.375 204 12733.90 35.17 54888.18 88888.00 2012-07-22 03:12:41.500 204 12733.98 35.15 54888.15 88888.00 2012-07-22 03:12:41.625 204 12734.00 35.17 54888.18 88888.00 2012-07-22 03:12:41.750 204 12733.98 35.17 54888.20 88888.00 2012-07-22 03:12:41.875 204 12733.98 35.15 54888.18 88888.00 2012-07-22 03:12:42.000 204 12733.95 35.12 54888.18 88888.00 2012-07-22 03:12:42.125 204 12733.98 35.10 54888.18 88888.00 2012-07-22 03:12:42.250 204 12733.92 35.08 54888.15 88888.00 2012-07-22 03:12:42.375 204 12733.98 35.12 54888.15 88888.00 2012-07-22 03:12:42.500 204 12733.98 35.12 54888.15 88888.00 2012-07-22 03:12:42.625 204 12733.95 35.10 54888.18 88888.00 2012-07-22 03:12:42.750 204 12733.92 35.12 54888.18 88888.00 2012-07-22 03:12:42.875 204 12733.85 35.10 54888.18 88888.00 2012-07-22 03:12:43.000 204 12733.77 35.10 54888.18 88888.00 2012-07-22 03:12:43.125 204 12733.80 35.12 54888.18 88888.00 2012-07-22 03:12:43.250 204 12733.88 35.12 54888.22 88888.00 2012-07-22 03:12:43.375 204 12733.92 35.15 54888.25 88888.00 2012-07-22 03:12:43.500 204 12733.92 35.15 54888.28 88888.00 2012-07-22 03:12:43.625 204 12733.92 35.12 54888.25 88888.00 2012-07-22 03:12:43.750 204 12733.92 35.10 54888.22 88888.00 2012-07-22 03:12:43.875 204 12733.88 35.08 54888.20 88888.00 2012-07-22 03:12:44.000 204 12733.85 35.02 54888.20 88888.00 2012-07-22 03:12:44.125 204 12733.83 35.00 54888.20 88888.00 2012-07-22 03:12:44.250 204 12733.85 35.05 54888.25 88888.00 2012-07-22 03:12:44.375 204 12733.92 35.05 54888.22 88888.00 2012-07-22 03:12:44.500 204 12733.95 35.02 54888.20 88888.00 2012-07-22 03:12:44.625 204 12734.00 35.02 54888.18 88888.00 2012-07-22 03:12:44.750 204 12733.95 35.00 54888.20 88888.00 2012-07-22 03:12:44.875 204 12733.90 35.00 54888.20 88888.00 2012-07-22 03:12:45.000 204 12733.90 34.98 54888.20 88888.00 2012-07-22 03:12:45.125 204 12733.88 35.00 54888.22 88888.00 2012-07-22 03:12:45.250 204 12733.83 34.95 54888.20 88888.00 2012-07-22 03:12:45.375 204 12733.88 34.92 54888.20 88888.00 2012-07-22 03:12:45.500 204 12733.88 34.95 54888.20 88888.00 2012-07-22 03:12:45.625 204 12733.88 35.00 54888.20 88888.00 2012-07-22 03:12:45.750 204 12733.83 35.00 54888.20 88888.00 2012-07-22 03:12:45.875 204 12733.90 34.98 54888.20 88888.00 2012-07-22 03:12:46.000 204 12733.88 34.95 54888.20 88888.00 2012-07-22 03:12:46.125 204 12733.80 34.92 54888.18 88888.00 2012-07-22 03:12:46.250 204 12733.75 34.90 54888.18 88888.00 2012-07-22 03:12:46.375 204 12733.75 34.92 54888.15 88888.00 2012-07-22 03:12:46.500 204 12733.77 34.95 54888.18 88888.00 2012-07-22 03:12:46.625 204 12733.75 34.95 54888.20 88888.00 2012-07-22 03:12:46.750 204 12733.73 34.92 54888.18 88888.00 2012-07-22 03:12:46.875 204 12733.75 34.92 54888.18 88888.00 2012-07-22 03:12:47.000 204 12733.83 34.92 54888.18 88888.00 2012-07-22 03:12:47.125 204 12733.80 34.92 54888.20 88888.00 2012-07-22 03:12:47.250 204 12733.73 34.90 54888.22 88888.00 2012-07-22 03:12:47.375 204 12733.80 34.92 54888.22 88888.00 2012-07-22 03:12:47.500 204 12733.83 34.95 54888.25 88888.00 2012-07-22 03:12:47.625 204 12733.77 34.92 54888.20 88888.00 2012-07-22 03:12:47.750 204 12733.77 34.90 54888.18 88888.00 2012-07-22 03:12:47.875 204 12733.85 34.88 54888.15 88888.00 2012-07-22 03:12:48.000 204 12733.85 34.85 54888.18 88888.00 2012-07-22 03:12:48.125 204 12733.80 34.88 54888.22 88888.00 2012-07-22 03:12:48.250 204 12733.80 34.88 54888.22 88888.00 2012-07-22 03:12:48.375 204 12733.85 34.88 54888.18 88888.00 2012-07-22 03:12:48.500 204 12733.85 34.83 54888.20 88888.00 2012-07-22 03:12:48.625 204 12733.80 34.85 54888.20 88888.00 2012-07-22 03:12:48.750 204 12733.83 34.85 54888.20 88888.00 2012-07-22 03:12:48.875 204 12733.83 34.88 54888.20 88888.00 2012-07-22 03:12:49.000 204 12733.83 34.88 54888.22 88888.00 2012-07-22 03:12:49.125 204 12733.83 34.85 54888.22 88888.00 2012-07-22 03:12:49.250 204 12733.83 34.83 54888.18 88888.00 2012-07-22 03:12:49.375 204 12733.88 34.83 54888.18 88888.00 2012-07-22 03:12:49.500 204 12733.90 34.83 54888.18 88888.00 2012-07-22 03:12:49.625 204 12733.90 34.85 54888.18 88888.00 2012-07-22 03:12:49.750 204 12733.95 34.83 54888.20 88888.00 2012-07-22 03:12:49.875 204 12734.02 34.83 54888.20 88888.00 2012-07-22 03:12:50.000 204 12734.00 34.83 54888.20 88888.00 2012-07-22 03:12:50.125 204 12734.00 34.80 54888.20 88888.00 2012-07-22 03:12:50.250 204 12733.95 34.80 54888.22 88888.00 2012-07-22 03:12:50.375 204 12733.92 34.80 54888.20 88888.00 2012-07-22 03:12:50.500 204 12733.85 34.77 54888.18 88888.00 2012-07-22 03:12:50.625 204 12733.85 34.77 54888.20 88888.00 2012-07-22 03:12:50.750 204 12733.90 34.80 54888.22 88888.00 2012-07-22 03:12:50.875 204 12733.90 34.77 54888.22 88888.00 2012-07-22 03:12:51.000 204 12733.92 34.75 54888.20 88888.00 2012-07-22 03:12:51.125 204 12734.00 34.77 54888.20 88888.00 2012-07-22 03:12:51.250 204 12734.02 34.77 54888.20 88888.00 2012-07-22 03:12:51.375 204 12734.02 34.77 54888.20 88888.00 2012-07-22 03:12:51.500 204 12734.05 34.80 54888.22 88888.00 2012-07-22 03:12:51.625 204 12734.08 34.77 54888.20 88888.00 2012-07-22 03:12:51.750 204 12734.00 34.77 54888.22 88888.00 2012-07-22 03:12:51.875 204 12733.95 34.75 54888.22 88888.00 2012-07-22 03:12:52.000 204 12733.95 34.75 54888.22 88888.00 2012-07-22 03:12:52.125 204 12734.00 34.73 54888.20 88888.00 2012-07-22 03:12:52.250 204 12734.05 34.75 54888.20 88888.00 2012-07-22 03:12:52.375 204 12734.12 34.77 54888.20 88888.00 2012-07-22 03:12:52.500 204 12734.10 34.75 54888.22 88888.00 2012-07-22 03:12:52.625 204 12734.05 34.75 54888.22 88888.00 2012-07-22 03:12:52.750 204 12733.98 34.73 54888.18 88888.00 2012-07-22 03:12:52.875 204 12734.00 34.73 54888.20 88888.00 2012-07-22 03:12:53.000 204 12734.05 34.77 54888.22 88888.00 2012-07-22 03:12:53.125 204 12734.12 34.75 54888.22 88888.00 2012-07-22 03:12:53.250 204 12734.15 34.73 54888.20 88888.00 2012-07-22 03:12:53.375 204 12734.20 34.73 54888.18 88888.00 2012-07-22 03:12:53.500 204 12734.10 34.75 54888.15 88888.00 2012-07-22 03:12:53.625 204 12734.02 34.75 54888.15 88888.00 2012-07-22 03:12:53.750 204 12734.05 34.70 54888.18 88888.00 2012-07-22 03:12:53.875 204 12734.02 34.75 54888.20 88888.00 2012-07-22 03:12:54.000 204 12733.98 34.73 54888.20 88888.00 2012-07-22 03:12:54.125 204 12733.98 34.73 54888.18 88888.00 2012-07-22 03:12:54.250 204 12734.02 34.73 54888.18 88888.00 2012-07-22 03:12:54.375 204 12734.10 34.75 54888.18 88888.00 2012-07-22 03:12:54.500 204 12734.02 34.73 54888.18 88888.00 2012-07-22 03:12:54.625 204 12734.00 34.73 54888.18 88888.00 2012-07-22 03:12:54.750 204 12734.08 34.77 54888.18 88888.00 2012-07-22 03:12:54.875 204 12734.10 34.77 54888.15 88888.00 2012-07-22 03:12:55.000 204 12734.10 34.75 54888.15 88888.00 2012-07-22 03:12:55.125 204 12734.12 34.75 54888.20 88888.00 2012-07-22 03:12:55.250 204 12734.12 34.77 54888.20 88888.00 2012-07-22 03:12:55.375 204 12734.17 34.80 54888.20 88888.00 2012-07-22 03:12:55.500 204 12734.12 34.77 54888.20 88888.00 2012-07-22 03:12:55.625 204 12734.10 34.77 54888.20 88888.00 2012-07-22 03:12:55.750 204 12734.15 34.77 54888.20 88888.00 2012-07-22 03:12:55.875 204 12734.15 34.77 54888.18 88888.00 2012-07-22 03:12:56.000 204 12734.10 34.73 54888.15 88888.00 2012-07-22 03:12:56.125 204 12734.05 34.75 54888.12 88888.00 2012-07-22 03:12:56.250 204 12734.05 34.77 54888.15 88888.00 2012-07-22 03:12:56.375 204 12734.10 34.80 54888.15 88888.00 2012-07-22 03:12:56.500 204 12734.12 34.77 54888.12 88888.00 2012-07-22 03:12:56.625 204 12734.12 34.77 54888.12 88888.00 2012-07-22 03:12:56.750 204 12734.17 34.80 54888.12 88888.00 2012-07-22 03:12:56.875 204 12734.20 34.80 54888.12 88888.00 2012-07-22 03:12:57.000 204 12734.25 34.77 54888.15 88888.00 2012-07-22 03:12:57.125 204 12734.25 34.77 54888.15 88888.00 2012-07-22 03:12:57.250 204 12734.15 34.75 54888.15 88888.00 2012-07-22 03:12:57.375 204 12734.10 34.80 54888.15 88888.00 2012-07-22 03:12:57.500 204 12734.05 34.83 54888.15 88888.00 2012-07-22 03:12:57.625 204 12734.08 34.85 54888.12 88888.00 2012-07-22 03:12:57.750 204 12734.12 34.80 54888.12 88888.00 2012-07-22 03:12:57.875 204 12734.17 34.83 54888.18 88888.00 2012-07-22 03:12:58.000 204 12734.20 34.80 54888.15 88888.00 2012-07-22 03:12:58.125 204 12734.25 34.80 54888.15 88888.00 2012-07-22 03:12:58.250 204 12734.27 34.80 54888.18 88888.00 2012-07-22 03:12:58.375 204 12734.23 34.80 54888.18 88888.00 2012-07-22 03:12:58.500 204 12734.20 34.83 54888.15 88888.00 2012-07-22 03:12:58.625 204 12734.17 34.88 54888.12 88888.00 2012-07-22 03:12:58.750 204 12734.15 34.90 54888.15 88888.00 2012-07-22 03:12:58.875 204 12734.23 34.90 54888.12 88888.00 2012-07-22 03:12:59.000 204 12734.27 34.88 54888.12 88888.00 2012-07-22 03:12:59.125 204 12734.27 34.90 54888.15 88888.00 2012-07-22 03:12:59.250 204 12734.25 34.85 54888.18 88888.00 2012-07-22 03:12:59.375 204 12734.27 34.85 54888.15 88888.00 2012-07-22 03:12:59.500 204 12734.27 34.83 54888.15 88888.00 2012-07-22 03:12:59.625 204 12734.23 34.88 54888.12 88888.00 2012-07-22 03:12:59.750 204 12734.20 34.85 54888.12 88888.00 2012-07-22 03:12:59.875 204 12734.25 34.85 54888.12 88888.00 2012-07-22 03:13:00.000 204 12734.27 34.88 54888.10 88888.00 2012-07-22 03:13:00.125 204 12734.27 34.92 54888.15 88888.00 2012-07-22 03:13:00.250 204 12734.23 34.90 54888.15 88888.00 2012-07-22 03:13:00.375 204 12734.27 34.90 54888.12 88888.00 2012-07-22 03:13:00.500 204 12734.33 34.90 54888.12 88888.00 2012-07-22 03:13:00.625 204 12734.38 34.90 54888.10 88888.00 2012-07-22 03:13:00.750 204 12734.35 34.92 54888.12 88888.00 2012-07-22 03:13:00.875 204 12734.38 34.92 54888.15 88888.00 2012-07-22 03:13:01.000 204 12734.33 34.92 54888.12 88888.00 2012-07-22 03:13:01.125 204 12734.38 34.88 54888.12 88888.00 2012-07-22 03:13:01.250 204 12734.38 34.92 54888.12 88888.00 2012-07-22 03:13:01.375 204 12734.40 34.95 54888.12 88888.00 2012-07-22 03:13:01.500 204 12734.40 34.92 54888.10 88888.00 2012-07-22 03:13:01.625 204 12734.40 34.92 54888.12 88888.00 2012-07-22 03:13:01.750 204 12734.40 34.90 54888.10 88888.00 2012-07-22 03:13:01.875 204 12734.42 34.92 54888.12 88888.00 2012-07-22 03:13:02.000 204 12734.45 34.90 54888.10 88888.00 2012-07-22 03:13:02.125 204 12734.40 34.95 54888.10 88888.00 2012-07-22 03:13:02.250 204 12734.33 34.95 54888.10 88888.00 2012-07-22 03:13:02.375 204 12734.38 34.95 54888.07 88888.00 2012-07-22 03:13:02.500 204 12734.40 34.98 54888.07 88888.00 2012-07-22 03:13:02.625 204 12734.40 35.02 54888.12 88888.00 2012-07-22 03:13:02.750 204 12734.38 35.02 54888.12 88888.00 2012-07-22 03:13:02.875 204 12734.35 35.00 54888.12 88888.00 2012-07-22 03:13:03.000 204 12734.38 35.02 54888.12 88888.00 2012-07-22 03:13:03.125 204 12734.27 34.92 54888.05 88888.00 2012-07-22 03:13:03.250 204 12734.23 34.90 54888.07 88888.00 2012-07-22 03:13:03.375 204 12734.33 34.98 54888.10 88888.00 2012-07-22 03:13:03.500 204 12734.40 35.00 54888.12 88888.00 2012-07-22 03:13:03.625 204 12734.45 35.02 54888.12 88888.00 2012-07-22 03:13:03.750 204 12734.50 35.08 54888.18 88888.00 2012-07-22 03:13:03.875 204 12734.50 35.10 54888.15 88888.00 2012-07-22 03:13:04.000 204 12734.52 35.08 54888.10 88888.00 2012-07-22 03:13:04.125 204 12734.40 35.05 54888.10 88888.00 2012-07-22 03:13:04.250 204 12734.40 35.02 54888.07 88888.00 2012-07-22 03:13:04.375 204 12734.42 35.00 54888.07 88888.00 2012-07-22 03:13:04.500 204 12734.45 35.00 54888.10 88888.00 2012-07-22 03:13:04.625 204 12734.48 35.02 54888.07 88888.00 2012-07-22 03:13:04.750 204 12734.48 35.05 54888.10 88888.00 2012-07-22 03:13:04.875 204 12734.45 35.08 54888.10 88888.00 2012-07-22 03:13:05.000 204 12734.48 35.05 54888.07 88888.00 2012-07-22 03:13:05.125 204 12734.45 35.05 54888.05 88888.00 2012-07-22 03:13:05.250 204 12734.45 35.05 54888.07 88888.00 2012-07-22 03:13:05.375 204 12734.48 35.08 54888.12 88888.00 2012-07-22 03:13:05.500 204 12734.50 35.10 54888.15 88888.00 2012-07-22 03:13:05.625 204 12734.50 35.12 54888.15 88888.00 2012-07-22 03:13:05.750 204 12734.48 35.10 54888.12 88888.00 2012-07-22 03:13:05.875 204 12734.52 35.08 54888.12 88888.00 2012-07-22 03:13:06.000 204 12734.55 35.08 54888.10 88888.00 2012-07-22 03:13:06.125 204 12734.52 35.08 54888.10 88888.00 2012-07-22 03:13:06.250 204 12734.52 35.10 54888.10 88888.00 2012-07-22 03:13:06.375 204 12734.52 35.10 54888.12 88888.00 2012-07-22 03:13:06.500 204 12734.52 35.15 54888.10 88888.00 2012-07-22 03:13:06.625 204 12734.58 35.12 54888.10 88888.00 2012-07-22 03:13:06.750 204 12734.55 35.10 54888.10 88888.00 2012-07-22 03:13:06.875 204 12734.52 35.08 54888.07 88888.00 2012-07-22 03:13:07.000 204 12734.50 35.10 54888.07 88888.00 2012-07-22 03:13:07.125 204 12734.55 35.15 54888.10 88888.00 2012-07-22 03:13:07.250 204 12734.52 35.12 54888.05 88888.00 2012-07-22 03:13:07.375 204 12734.52 35.12 54888.05 88888.00 2012-07-22 03:13:07.500 204 12734.45 35.12 54888.05 88888.00 2012-07-22 03:13:07.625 204 12734.50 35.12 54888.05 88888.00 2012-07-22 03:13:07.750 204 12734.55 35.12 54888.07 88888.00 2012-07-22 03:13:07.875 204 12734.50 35.15 54888.07 88888.00 2012-07-22 03:13:08.000 204 12734.50 35.15 54888.12 88888.00 2012-07-22 03:13:08.125 204 12734.58 35.12 54888.12 88888.00 2012-07-22 03:13:08.250 204 12734.58 35.10 54888.07 88888.00 2012-07-22 03:13:08.375 204 12734.58 35.10 54888.05 88888.00 2012-07-22 03:13:08.500 204 12734.58 35.12 54888.05 88888.00 2012-07-22 03:13:08.625 204 12734.55 35.12 54888.07 88888.00 2012-07-22 03:13:08.750 204 12734.55 35.12 54888.07 88888.00 2012-07-22 03:13:08.875 204 12734.60 35.10 54888.07 88888.00 2012-07-22 03:13:09.000 204 12734.60 35.10 54888.05 88888.00 2012-07-22 03:13:09.125 204 12734.60 35.12 54888.10 88888.00 2012-07-22 03:13:09.250 204 12734.58 35.12 54888.10 88888.00 2012-07-22 03:13:09.375 204 12734.62 35.15 54888.05 88888.00 2012-07-22 03:13:09.500 204 12734.62 35.15 54888.07 88888.00 2012-07-22 03:13:09.625 204 12734.65 35.12 54888.07 88888.00 2012-07-22 03:13:09.750 204 12734.67 35.15 54888.07 88888.00 2012-07-22 03:13:09.875 204 12734.62 35.15 54888.05 88888.00 2012-07-22 03:13:10.000 204 12734.62 35.17 54888.07 88888.00 2012-07-22 03:13:10.125 204 12734.55 35.17 54888.10 88888.00 2012-07-22 03:13:10.250 204 12734.58 35.17 54888.10 88888.00 2012-07-22 03:13:10.375 204 12734.67 35.20 54888.07 88888.00 2012-07-22 03:13:10.500 204 12734.75 35.20 54888.07 88888.00 2012-07-22 03:13:10.625 204 12734.73 35.17 54888.07 88888.00 2012-07-22 03:13:10.750 204 12734.70 35.17 54888.07 88888.00 2012-07-22 03:13:10.875 204 12734.67 35.15 54888.07 88888.00 2012-07-22 03:13:11.000 204 12734.77 35.17 54888.07 88888.00 2012-07-22 03:13:11.125 204 12734.80 35.20 54888.07 88888.00 2012-07-22 03:13:11.250 204 12734.77 35.20 54888.07 88888.00 2012-07-22 03:13:11.375 204 12734.77 35.15 54888.05 88888.00 2012-07-22 03:13:11.500 204 12734.70 35.12 54888.05 88888.00 2012-07-22 03:13:11.625 204 12734.70 35.15 54888.07 88888.00 2012-07-22 03:13:11.750 204 12734.73 35.15 54888.05 88888.00 2012-07-22 03:13:11.875 204 12734.75 35.15 54888.03 88888.00 2012-07-22 03:13:12.000 204 12734.75 35.15 54888.03 88888.00 2012-07-22 03:13:12.125 204 12734.75 35.15 54888.03 88888.00 2012-07-22 03:13:12.250 204 12734.77 35.10 54888.00 88888.00 2012-07-22 03:13:12.375 204 12734.83 35.12 54888.00 88888.00 2012-07-22 03:13:12.500 204 12734.80 35.12 54888.03 88888.00 2012-07-22 03:13:12.625 204 12734.77 35.15 54888.05 88888.00 2012-07-22 03:13:12.750 204 12734.75 35.17 54888.07 88888.00 2012-07-22 03:13:12.875 204 12734.77 35.20 54888.07 88888.00 2012-07-22 03:13:13.000 204 12734.77 35.17 54888.07 88888.00 2012-07-22 03:13:13.125 204 12734.80 35.15 54888.05 88888.00 2012-07-22 03:13:13.250 204 12734.80 35.15 54888.05 88888.00 2012-07-22 03:13:13.375 204 12734.83 35.15 54888.05 88888.00 2012-07-22 03:13:13.500 204 12734.80 35.17 54888.05 88888.00 2012-07-22 03:13:13.625 204 12734.80 35.17 54888.05 88888.00 2012-07-22 03:13:13.750 204 12734.83 35.17 54888.07 88888.00 2012-07-22 03:13:13.875 204 12734.83 35.17 54888.05 88888.00 2012-07-22 03:13:14.000 204 12734.83 35.17 54888.05 88888.00 2012-07-22 03:13:14.125 204 12734.83 35.20 54888.03 88888.00 2012-07-22 03:13:14.250 204 12734.83 35.15 54888.05 88888.00 2012-07-22 03:13:14.375 204 12734.90 35.17 54888.05 88888.00 2012-07-22 03:13:14.500 204 12734.90 35.17 54888.05 88888.00 2012-07-22 03:13:14.625 204 12734.95 35.17 54888.03 88888.00 2012-07-22 03:13:14.750 204 12735.02 35.17 54888.03 88888.00 2012-07-22 03:13:14.875 204 12735.05 35.20 54888.05 88888.00 2012-07-22 03:13:15.000 204 12735.00 35.17 54888.05 88888.00 2012-07-22 03:13:15.125 204 12735.00 35.15 54888.03 88888.00 2012-07-22 03:13:15.250 204 12735.00 35.15 54888.03 88888.00 2012-07-22 03:13:15.375 204 12734.98 35.15 54888.00 88888.00 2012-07-22 03:13:15.500 204 12735.00 35.15 54888.03 88888.00 2012-07-22 03:13:15.625 204 12735.02 35.17 54888.03 88888.00 2012-07-22 03:13:15.750 204 12735.10 35.17 54888.05 88888.00 2012-07-22 03:13:15.875 204 12735.12 35.15 54888.03 88888.00 2012-07-22 03:13:16.000 204 12735.08 35.15 54888.03 88888.00 2012-07-22 03:13:16.125 204 12735.00 35.15 54888.03 88888.00 2012-07-22 03:13:16.250 204 12735.05 35.15 54888.05 88888.00 2012-07-22 03:13:16.375 204 12735.15 35.17 54888.05 88888.00 2012-07-22 03:13:16.500 204 12735.17 35.17 54888.05 88888.00 2012-07-22 03:13:16.625 204 12735.20 35.17 54888.07 88888.00 2012-07-22 03:13:16.750 204 12735.23 35.23 54888.05 88888.00 2012-07-22 03:13:16.875 204 12735.20 35.20 54888.00 88888.00 2012-07-22 03:13:17.000 204 12735.17 35.17 54887.97 88888.00 2012-07-22 03:13:17.125 204 12735.17 35.17 54888.03 88888.00 2012-07-22 03:13:17.250 204 12735.15 35.17 54888.05 88888.00 2012-07-22 03:13:17.375 204 12735.12 35.20 54888.05 88888.00 2012-07-22 03:13:17.500 204 12735.12 35.17 54888.03 88888.00 2012-07-22 03:13:17.625 204 12735.12 35.12 54888.03 88888.00 2012-07-22 03:13:17.750 204 12735.12 35.15 54888.03 88888.00 2012-07-22 03:13:17.875 204 12735.15 35.17 54888.05 88888.00 2012-07-22 03:13:18.000 204 12735.10 35.17 54888.05 88888.00 2012-07-22 03:13:18.125 204 12735.12 35.20 54888.05 88888.00 2012-07-22 03:13:18.250 204 12735.23 35.20 54888.03 88888.00 2012-07-22 03:13:18.375 204 12735.25 35.17 54887.97 88888.00 2012-07-22 03:13:18.500 204 12735.23 35.15 54887.97 88888.00 2012-07-22 03:13:18.625 204 12735.23 35.20 54888.00 88888.00 2012-07-22 03:13:18.750 204 12735.17 35.23 54887.97 88888.00 2012-07-22 03:13:18.875 204 12735.15 35.25 54888.00 88888.00 2012-07-22 03:13:19.000 204 12735.20 35.20 54888.03 88888.00 2012-07-22 03:13:19.125 204 12735.27 35.17 54888.00 88888.00 2012-07-22 03:13:19.250 204 12735.27 35.17 54887.97 88888.00 2012-07-22 03:13:19.375 204 12735.33 35.20 54888.00 88888.00 2012-07-22 03:13:19.500 204 12735.25 35.20 54888.00 88888.00 2012-07-22 03:13:19.625 204 12735.25 35.20 54888.00 88888.00 2012-07-22 03:13:19.750 204 12735.33 35.20 54888.03 88888.00 2012-07-22 03:13:19.875 204 12735.33 35.23 54888.03 88888.00 2012-07-22 03:13:20.000 204 12735.30 35.23 54888.00 88888.00 2012-07-22 03:13:20.125 204 12735.30 35.25 54887.97 88888.00 2012-07-22 03:13:20.250 204 12735.25 35.27 54888.03 88888.00 2012-07-22 03:13:20.375 204 12735.33 35.33 54888.05 88888.00 2012-07-22 03:13:20.500 204 12735.33 35.30 54888.03 88888.00 2012-07-22 03:13:20.625 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:20.750 204 12735.35 35.25 54888.00 88888.00 2012-07-22 03:13:20.875 204 12735.30 35.25 54887.97 88888.00 2012-07-22 03:13:21.000 204 12735.35 35.27 54887.97 88888.00 2012-07-22 03:13:21.125 204 12735.38 35.27 54888.03 88888.00 2012-07-22 03:13:21.250 204 12735.35 35.27 54888.03 88888.00 2012-07-22 03:13:21.375 204 12735.35 35.27 54888.03 88888.00 2012-07-22 03:13:21.500 204 12735.33 35.25 54888.03 88888.00 2012-07-22 03:13:21.625 204 12735.33 35.23 54888.00 88888.00 2012-07-22 03:13:21.750 204 12735.33 35.25 54888.00 88888.00 2012-07-22 03:13:21.875 204 12735.35 35.27 54888.00 88888.00 2012-07-22 03:13:22.000 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:22.125 204 12735.42 35.33 54888.03 88888.00 2012-07-22 03:13:22.250 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:22.375 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:22.500 204 12735.30 35.30 54888.03 88888.00 2012-07-22 03:13:22.625 204 12735.33 35.27 54888.03 88888.00 2012-07-22 03:13:22.750 204 12735.38 35.33 54888.03 88888.00 2012-07-22 03:13:22.875 204 12735.42 35.35 54888.00 88888.00 2012-07-22 03:13:23.000 204 12735.48 35.33 54888.00 88888.00 2012-07-22 03:13:23.125 204 12735.45 35.27 54888.00 88888.00 2012-07-22 03:13:23.250 204 12735.33 35.27 54888.03 88888.00 2012-07-22 03:13:23.375 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:23.500 204 12735.30 35.27 54887.97 88888.00 2012-07-22 03:13:23.625 204 12735.35 35.27 54888.00 88888.00 2012-07-22 03:13:23.750 204 12735.42 35.27 54887.97 88888.00 2012-07-22 03:13:23.875 204 12735.48 35.30 54888.03 88888.00 2012-07-22 03:13:24.000 204 12735.48 35.30 54888.05 88888.00 2012-07-22 03:13:24.125 204 12735.45 35.30 54888.00 88888.00 2012-07-22 03:13:24.250 204 12735.35 35.30 54888.00 88888.00 2012-07-22 03:13:24.375 204 12735.33 35.27 54888.00 88888.00 2012-07-22 03:13:24.500 204 12735.40 35.30 54888.00 88888.00 2012-07-22 03:13:24.625 204 12735.48 35.35 54888.03 88888.00 2012-07-22 03:13:24.750 204 12735.42 35.33 54888.00 88888.00 2012-07-22 03:13:24.875 204 12735.45 35.30 54888.00 88888.00 2012-07-22 03:13:25.000 204 12735.45 35.30 54888.00 88888.00 2012-07-22 03:13:25.125 204 12735.40 35.30 54888.05 88888.00 2012-07-22 03:13:25.250 204 12735.48 35.33 54888.07 88888.00 2012-07-22 03:13:25.375 204 12735.55 35.35 54888.07 88888.00 2012-07-22 03:13:25.500 204 12735.55 35.38 54888.05 88888.00 2012-07-22 03:13:25.625 204 12735.52 35.35 54888.05 88888.00 2012-07-22 03:13:25.750 204 12735.48 35.35 54888.07 88888.00 2012-07-22 03:13:25.875 204 12735.52 35.30 54888.05 88888.00 2012-07-22 03:13:26.000 204 12735.60 35.35 54888.05 88888.00 2012-07-22 03:13:26.125 204 12735.58 35.33 54888.05 88888.00 2012-07-22 03:13:26.250 204 12735.50 35.30 54888.07 88888.00 2012-07-22 03:13:26.375 204 12735.50 35.33 54888.10 88888.00 2012-07-22 03:13:26.500 204 12735.50 35.33 54888.05 88888.00 2012-07-22 03:13:26.625 204 12735.50 35.35 54888.03 88888.00 2012-07-22 03:13:26.750 204 12735.52 35.33 54888.00 88888.00 2012-07-22 03:13:26.875 204 12735.52 35.30 54888.05 88888.00 2012-07-22 03:13:27.000 204 12735.55 35.30 54888.03 88888.00 2012-07-22 03:13:27.125 204 12735.52 35.33 54888.03 88888.00 2012-07-22 03:13:27.250 204 12735.52 35.38 54888.05 88888.00 2012-07-22 03:13:27.375 204 12735.55 35.38 54888.05 88888.00 2012-07-22 03:13:27.500 204 12735.52 35.35 54888.05 88888.00 2012-07-22 03:13:27.625 204 12735.52 35.38 54888.03 88888.00 2012-07-22 03:13:27.750 204 12735.55 35.38 54888.03 88888.00 2012-07-22 03:13:27.875 204 12735.52 35.38 54888.03 88888.00 2012-07-22 03:13:28.000 204 12735.50 35.38 54888.03 88888.00 2012-07-22 03:13:28.125 204 12735.52 35.38 54888.03 88888.00 2012-07-22 03:13:28.250 204 12735.58 35.40 54888.03 88888.00 2012-07-22 03:13:28.375 204 12735.55 35.38 54888.00 88888.00 2012-07-22 03:13:28.500 204 12735.55 35.38 54888.03 88888.00 2012-07-22 03:13:28.625 204 12735.60 35.38 54888.00 88888.00 2012-07-22 03:13:28.750 204 12735.58 35.38 54888.00 88888.00 2012-07-22 03:13:28.875 204 12735.55 35.38 54887.97 88888.00 2012-07-22 03:13:29.000 204 12735.58 35.40 54888.00 88888.00 2012-07-22 03:13:29.125 204 12735.67 35.42 54888.03 88888.00 2012-07-22 03:13:29.250 204 12735.67 35.40 54888.05 88888.00 2012-07-22 03:13:29.375 204 12735.67 35.38 54888.03 88888.00 2012-07-22 03:13:29.500 204 12735.60 35.35 54888.03 88888.00 2012-07-22 03:13:29.625 204 12735.60 35.40 54888.03 88888.00 2012-07-22 03:13:29.750 204 12735.62 35.40 54888.03 88888.00 2012-07-22 03:13:29.875 204 12735.67 35.42 54888.05 88888.00 2012-07-22 03:13:30.000 204 12735.65 35.45 54888.05 88888.00 2012-07-22 03:13:30.125 204 12735.62 35.40 54888.03 88888.00 2012-07-22 03:13:30.250 204 12735.60 35.38 54888.00 88888.00 2012-07-22 03:13:30.375 204 12735.70 35.42 54887.97 88888.00 2012-07-22 03:13:30.500 204 12735.73 35.40 54888.00 88888.00 2012-07-22 03:13:30.625 204 12735.73 35.38 54888.00 88888.00 2012-07-22 03:13:30.750 204 12735.67 35.40 54888.03 88888.00 2012-07-22 03:13:30.875 204 12735.70 35.40 54888.03 88888.00 2012-07-22 03:13:31.000 204 12735.80 35.40 54888.00 88888.00 2012-07-22 03:13:31.125 204 12735.83 35.40 54888.00 88888.00 2012-07-22 03:13:31.250 204 12735.73 35.38 54888.03 88888.00 2012-07-22 03:13:31.375 204 12735.75 35.38 54888.03 88888.00 2012-07-22 03:13:31.500 204 12735.85 35.42 54888.05 88888.00 2012-07-22 03:13:31.625 204 12735.85 35.45 54888.05 88888.00 2012-07-22 03:13:31.750 204 12735.80 35.45 54888.05 88888.00 2012-07-22 03:13:31.875 204 12735.77 35.40 54888.05 88888.00 2012-07-22 03:13:32.000 204 12735.75 35.40 54888.05 88888.00 2012-07-22 03:13:32.125 204 12735.73 35.42 54888.07 88888.00 2012-07-22 03:13:32.250 204 12735.75 35.45 54888.07 88888.00 2012-07-22 03:13:32.375 204 12735.75 35.40 54888.05 88888.00 2012-07-22 03:13:32.500 204 12735.70 35.40 54888.03 88888.00 2012-07-22 03:13:32.625 204 12735.73 35.40 54888.05 88888.00 2012-07-22 03:13:32.750 204 12735.75 35.42 54888.03 88888.00 2012-07-22 03:13:32.875 204 12735.73 35.42 54888.05 88888.00 2012-07-22 03:13:33.000 204 12735.73 35.42 54888.07 88888.00 2012-07-22 03:13:33.125 204 12735.80 35.40 54888.07 88888.00 2012-07-22 03:13:33.250 204 12735.80 35.38 54888.07 88888.00 2012-07-22 03:13:33.375 204 12735.85 35.40 54888.07 88888.00 2012-07-22 03:13:33.500 204 12735.83 35.42 54888.05 88888.00 2012-07-22 03:13:33.625 204 12735.80 35.42 54888.05 88888.00 2012-07-22 03:13:33.750 204 12735.80 35.45 54888.03 88888.00 2012-07-22 03:13:33.875 204 12735.80 35.42 54888.03 88888.00 2012-07-22 03:13:34.000 204 12735.88 35.40 54888.03 88888.00 2012-07-22 03:13:34.125 204 12735.90 35.38 54888.03 88888.00 2012-07-22 03:13:34.250 204 12735.88 35.35 54888.03 88888.00 2012-07-22 03:13:34.375 204 12735.83 35.38 54888.00 88888.00 2012-07-22 03:13:34.500 204 12735.85 35.38 54888.00 88888.00 2012-07-22 03:13:34.625 204 12735.90 35.40 54888.00 88888.00 2012-07-22 03:13:34.750 204 12735.90 35.38 54888.00 88888.00 2012-07-22 03:13:34.875 204 12735.80 35.35 54888.00 88888.00 2012-07-22 03:13:35.000 204 12735.83 35.35 54888.03 88888.00 2012-07-22 03:13:35.125 204 12735.85 35.38 54888.03 88888.00 2012-07-22 03:13:35.250 204 12735.83 35.40 54888.05 88888.00 2012-07-22 03:13:35.375 204 12735.88 35.42 54888.05 88888.00 2012-07-22 03:13:35.500 204 12735.88 35.42 54888.03 88888.00 2012-07-22 03:13:35.625 204 12735.92 35.42 54888.03 88888.00 2012-07-22 03:13:35.750 204 12735.98 35.40 54888.00 88888.00 2012-07-22 03:13:35.875 204 12735.95 35.40 54888.00 88888.00 2012-07-22 03:13:36.000 204 12735.92 35.38 54888.00 88888.00 2012-07-22 03:13:36.125 204 12735.90 35.38 54888.03 88888.00 2012-07-22 03:13:36.250 204 12735.92 35.40 54888.05 88888.00 2012-07-22 03:13:36.375 204 12736.00 35.40 54888.03 88888.00 2012-07-22 03:13:36.500 204 12735.95 35.38 54888.03 88888.00 2012-07-22 03:13:36.625 204 12735.90 35.38 54888.03 88888.00 2012-07-22 03:13:36.750 204 12735.90 35.33 54888.03 88888.00 2012-07-22 03:13:36.875 204 12735.95 35.30 54888.00 88888.00 2012-07-22 03:13:37.000 204 12735.95 35.30 54888.00 88888.00 2012-07-22 03:13:37.125 204 12735.95 35.33 54888.03 88888.00 2012-07-22 03:13:37.250 204 12735.95 35.35 54888.05 88888.00 2012-07-22 03:13:37.375 204 12736.00 35.35 54888.05 88888.00 2012-07-22 03:13:37.500 204 12736.00 35.38 54888.07 88888.00 2012-07-22 03:13:37.625 204 12736.00 35.38 54888.07 88888.00 2012-07-22 03:13:37.750 204 12736.00 35.35 54888.07 88888.00 2012-07-22 03:13:37.875 204 12735.98 35.33 54888.07 88888.00 2012-07-22 03:13:38.000 204 12735.92 35.35 54888.05 88888.00 2012-07-22 03:13:38.125 204 12735.92 35.35 54888.03 88888.00 2012-07-22 03:13:38.250 204 12735.88 35.35 54888.03 88888.00 2012-07-22 03:13:38.375 204 12735.88 35.35 54888.03 88888.00 2012-07-22 03:13:38.500 204 12735.92 35.40 54888.05 88888.00 2012-07-22 03:13:38.625 204 12735.98 35.38 54888.07 88888.00 2012-07-22 03:13:38.750 204 12735.95 35.33 54888.07 88888.00 2012-07-22 03:13:38.875 204 12736.00 35.33 54888.07 88888.00 2012-07-22 03:13:39.000 204 12736.02 35.35 54888.10 88888.00 2012-07-22 03:13:39.125 204 12735.95 35.35 54888.10 88888.00 2012-07-22 03:13:39.250 204 12735.92 35.30 54888.07 88888.00 2012-07-22 03:13:39.375 204 12736.00 35.30 54888.07 88888.00 2012-07-22 03:13:39.500 204 12736.02 35.35 54888.07 88888.00 2012-07-22 03:13:39.625 204 12736.02 35.35 54888.07 88888.00 2012-07-22 03:13:39.750 204 12736.05 35.30 54888.05 88888.00 2012-07-22 03:13:39.875 204 12736.05 35.27 54888.03 88888.00 2012-07-22 03:13:40.000 204 12736.08 35.30 54888.03 88888.00 2012-07-22 03:13:40.125 204 12736.08 35.35 54888.07 88888.00 2012-07-22 03:13:40.250 204 12736.08 35.33 54888.07 88888.00 2012-07-22 03:13:40.375 204 12736.10 35.33 54888.07 88888.00 2012-07-22 03:13:40.500 204 12736.05 35.33 54888.07 88888.00 2012-07-22 03:13:40.625 204 12736.00 35.30 54888.05 88888.00 2012-07-22 03:13:40.750 204 12736.08 35.30 54888.05 88888.00 2012-07-22 03:13:40.875 204 12736.10 35.30 54888.07 88888.00 2012-07-22 03:13:41.000 204 12736.10 35.30 54888.05 88888.00 2012-07-22 03:13:41.125 204 12736.08 35.30 54888.07 88888.00 2012-07-22 03:13:41.250 204 12736.00 35.27 54888.07 88888.00 2012-07-22 03:13:41.375 204 12736.00 35.27 54888.07 88888.00 2012-07-22 03:13:41.500 204 12736.05 35.30 54888.05 88888.00 2012-07-22 03:13:41.625 204 12736.10 35.30 54888.03 88888.00 2012-07-22 03:13:41.750 204 12736.15 35.33 54888.07 88888.00 2012-07-22 03:13:41.875 204 12736.20 35.33 54888.05 88888.00 2012-07-22 03:13:42.000 204 12736.15 35.30 54888.03 88888.00 2012-07-22 03:13:42.125 204 12736.10 35.27 54888.03 88888.00 2012-07-22 03:13:42.250 204 12736.15 35.27 54888.03 88888.00 2012-07-22 03:13:42.375 204 12736.20 35.27 54888.05 88888.00 2012-07-22 03:13:42.500 204 12736.20 35.27 54888.05 88888.00 2012-07-22 03:13:42.625 204 12736.20 35.27 54888.03 88888.00 2012-07-22 03:13:42.750 204 12736.15 35.25 54888.03 88888.00 2012-07-22 03:13:42.875 204 12736.12 35.27 54888.03 88888.00 2012-07-22 03:13:43.000 204 12736.10 35.27 54888.05 88888.00 2012-07-22 03:13:43.125 204 12736.10 35.27 54888.03 88888.00 2012-07-22 03:13:43.250 204 12736.12 35.25 54888.05 88888.00 2012-07-22 03:13:43.375 204 12736.15 35.30 54888.10 88888.00 2012-07-22 03:13:43.500 204 12736.12 35.30 54888.10 88888.00 2012-07-22 03:13:43.625 204 12736.10 35.27 54888.07 88888.00 2012-07-22 03:13:43.750 204 12736.10 35.30 54888.05 88888.00 2012-07-22 03:13:43.875 204 12736.15 35.27 54888.05 88888.00 2012-07-22 03:13:44.000 204 12736.15 35.25 54888.03 88888.00 2012-07-22 03:13:44.125 204 12736.17 35.25 54888.05 88888.00 2012-07-22 03:13:44.250 204 12736.17 35.27 54888.07 88888.00 2012-07-22 03:13:44.375 204 12736.17 35.25 54888.07 88888.00 2012-07-22 03:13:44.500 204 12736.17 35.25 54888.07 88888.00 2012-07-22 03:13:44.625 204 12736.20 35.27 54888.07 88888.00 2012-07-22 03:13:44.750 204 12736.20 35.30 54888.07 88888.00 2012-07-22 03:13:44.875 204 12736.20 35.25 54888.07 88888.00 2012-07-22 03:13:45.000 204 12736.12 35.20 54888.07 88888.00 2012-07-22 03:13:45.125 204 12736.17 35.25 54888.07 88888.00 2012-07-22 03:13:45.250 204 12736.17 35.23 54888.05 88888.00 2012-07-22 03:13:45.375 204 12736.25 35.23 54888.05 88888.00 2012-07-22 03:13:45.500 204 12736.33 35.23 54888.05 88888.00 2012-07-22 03:13:45.625 204 12736.27 35.20 54888.10 88888.00 2012-07-22 03:13:45.750 204 12736.17 35.20 54888.12 88888.00 2012-07-22 03:13:45.875 204 12736.15 35.23 54888.12 88888.00 2012-07-22 03:13:46.000 204 12736.15 35.25 54888.12 88888.00 2012-07-22 03:13:46.125 204 12736.15 35.23 54888.15 88888.00 2012-07-22 03:13:46.250 204 12736.12 35.20 54888.12 88888.00 2012-07-22 03:13:46.375 204 12736.20 35.20 54888.12 88888.00 2012-07-22 03:13:46.500 204 12736.25 35.20 54888.12 88888.00 2012-07-22 03:13:46.625 204 12736.27 35.20 54888.12 88888.00 2012-07-22 03:13:46.750 204 12736.23 35.20 54888.12 88888.00 2012-07-22 03:13:46.875 204 12736.23 35.23 54888.12 88888.00 2012-07-22 03:13:47.000 204 12736.23 35.17 54888.10 88888.00 2012-07-22 03:13:47.125 204 12736.25 35.17 54888.10 88888.00 2012-07-22 03:13:47.250 204 12736.23 35.17 54888.12 88888.00 2012-07-22 03:13:47.375 204 12736.25 35.20 54888.12 88888.00 2012-07-22 03:13:47.500 204 12736.23 35.17 54888.12 88888.00 2012-07-22 03:13:47.625 204 12736.17 35.20 54888.10 88888.00 2012-07-22 03:13:47.750 204 12736.15 35.20 54888.12 88888.00 2012-07-22 03:13:47.875 204 12736.20 35.20 54888.07 88888.00 2012-07-22 03:13:48.000 204 12736.15 35.23 54888.10 88888.00 2012-07-22 03:13:48.125 204 12736.15 35.23 54888.15 88888.00 2012-07-22 03:13:48.250 204 12736.17 35.17 54888.15 88888.00 2012-07-22 03:13:48.375 204 12736.20 35.20 54888.12 88888.00 2012-07-22 03:13:48.500 204 12736.20 35.17 54888.12 88888.00 2012-07-22 03:13:48.625 204 12736.17 35.20 54888.12 88888.00 2012-07-22 03:13:48.750 204 12736.17 35.20 54888.12 88888.00 2012-07-22 03:13:48.875 204 12736.10 35.15 54888.10 88888.00 2012-07-22 03:13:49.000 204 12736.10 35.12 54888.12 88888.00 2012-07-22 03:13:49.125 204 12736.10 35.15 54888.12 88888.00 2012-07-22 03:13:49.250 204 12736.08 35.12 54888.10 88888.00 2012-07-22 03:13:49.375 204 12736.10 35.10 54888.10 88888.00 2012-07-22 03:13:49.500 204 12736.17 35.12 54888.10 88888.00 2012-07-22 03:13:49.625 204 12736.20 35.15 54888.12 88888.00 2012-07-22 03:13:49.750 204 12736.17 35.12 54888.07 88888.00 2012-07-22 03:13:49.875 204 12736.17 35.12 54888.10 88888.00 2012-07-22 03:13:50.000 204 12736.17 35.10 54888.10 88888.00 2012-07-22 03:13:50.125 204 12736.17 35.10 54888.15 88888.00 2012-07-22 03:13:50.250 204 12736.15 35.12 54888.18 88888.00 2012-07-22 03:13:50.375 204 12736.17 35.12 54888.18 88888.00 2012-07-22 03:13:50.500 204 12736.23 35.15 54888.15 88888.00 2012-07-22 03:13:50.625 204 12736.25 35.12 54888.15 88888.00 2012-07-22 03:13:50.750 204 12736.25 35.12 54888.15 88888.00 2012-07-22 03:13:50.875 204 12736.25 35.15 54888.15 88888.00 2012-07-22 03:13:51.000 204 12736.20 35.15 54888.15 88888.00 2012-07-22 03:13:51.125 204 12736.12 35.15 54888.15 88888.00 2012-07-22 03:13:51.250 204 12736.12 35.10 54888.18 88888.00 2012-07-22 03:13:51.375 204 12736.20 35.12 54888.18 88888.00 2012-07-22 03:13:51.500 204 12736.25 35.17 54888.18 88888.00 2012-07-22 03:13:51.625 204 12736.25 35.17 54888.20 88888.00 2012-07-22 03:13:51.750 204 12736.25 35.15 54888.18 88888.00 2012-07-22 03:13:51.875 204 12736.20 35.15 54888.18 88888.00 2012-07-22 03:13:52.000 204 12736.23 35.15 54888.15 88888.00 2012-07-22 03:13:52.125 204 12736.30 35.17 54888.20 88888.00 2012-07-22 03:13:52.250 204 12736.25 35.15 54888.22 88888.00 2012-07-22 03:13:52.375 204 12736.27 35.15 54888.22 88888.00 2012-07-22 03:13:52.500 204 12736.27 35.15 54888.22 88888.00 2012-07-22 03:13:52.625 204 12736.27 35.15 54888.20 88888.00 2012-07-22 03:13:52.750 204 12736.25 35.12 54888.18 88888.00 2012-07-22 03:13:52.875 204 12736.25 35.12 54888.18 88888.00 2012-07-22 03:13:53.000 204 12736.25 35.12 54888.20 88888.00 2012-07-22 03:13:53.125 204 12736.25 35.17 54888.22 88888.00 2012-07-22 03:13:53.250 204 12736.23 35.15 54888.20 88888.00 2012-07-22 03:13:53.375 204 12736.25 35.15 54888.18 88888.00 2012-07-22 03:13:53.500 204 12736.30 35.17 54888.20 88888.00 2012-07-22 03:13:53.625 204 12736.33 35.23 54888.22 88888.00 2012-07-22 03:13:53.750 204 12736.25 35.20 54888.18 88888.00 2012-07-22 03:13:53.875 204 12736.23 35.17 54888.18 88888.00 2012-07-22 03:13:54.000 204 12736.20 35.15 54888.20 88888.00 2012-07-22 03:13:54.125 204 12736.17 35.15 54888.22 88888.00 2012-07-22 03:13:54.250 204 12736.23 35.20 54888.22 88888.00 2012-07-22 03:13:54.375 204 12736.25 35.20 54888.18 88888.00 2012-07-22 03:13:54.500 204 12736.25 35.17 54888.18 88888.00 2012-07-22 03:13:54.625 204 12736.27 35.20 54888.20 88888.00 2012-07-22 03:13:54.750 204 12736.30 35.23 54888.20 88888.00 2012-07-22 03:13:54.875 204 12736.30 35.23 54888.18 88888.00 2012-07-22 03:13:55.000 204 12736.30 35.17 54888.15 88888.00 2012-07-22 03:13:55.125 204 12736.30 35.17 54888.18 88888.00 2012-07-22 03:13:55.250 204 12736.30 35.17 54888.18 88888.00 2012-07-22 03:13:55.375 204 12736.33 35.15 54888.15 88888.00 2012-07-22 03:13:55.500 204 12736.35 35.17 54888.18 88888.00 2012-07-22 03:13:55.625 204 12736.38 35.20 54888.18 88888.00 2012-07-22 03:13:55.750 204 12736.35 35.20 54888.20 88888.00 2012-07-22 03:13:55.875 204 12736.35 35.17 54888.18 88888.00 2012-07-22 03:13:56.000 204 12736.38 35.20 54888.15 88888.00 2012-07-22 03:13:56.125 204 12736.40 35.23 54888.18 88888.00 2012-07-22 03:13:56.250 204 12736.33 35.20 54888.18 88888.00 2012-07-22 03:13:56.375 204 12736.30 35.20 54888.18 88888.00 2012-07-22 03:13:56.500 204 12736.30 35.20 54888.15 88888.00 2012-07-22 03:13:56.625 204 12736.35 35.23 54888.18 88888.00 2012-07-22 03:13:56.750 204 12736.42 35.23 54888.18 88888.00 2012-07-22 03:13:56.875 204 12736.48 35.23 54888.18 88888.00 2012-07-22 03:13:57.000 204 12736.50 35.25 54888.20 88888.00 2012-07-22 03:13:57.125 204 12736.45 35.23 54888.20 88888.00 2012-07-22 03:13:57.250 204 12736.40 35.23 54888.20 88888.00 2012-07-22 03:13:57.375 204 12736.40 35.25 54888.20 88888.00 2012-07-22 03:13:57.500 204 12736.42 35.25 54888.15 88888.00 2012-07-22 03:13:57.625 204 12736.48 35.23 54888.12 88888.00 2012-07-22 03:13:57.750 204 12736.52 35.25 54888.12 88888.00 2012-07-22 03:13:57.875 204 12736.48 35.23 54888.15 88888.00 2012-07-22 03:13:58.000 204 12736.48 35.23 54888.20 88888.00 2012-07-22 03:13:58.125 204 12736.48 35.23 54888.18 88888.00 2012-07-22 03:13:58.250 204 12736.42 35.23 54888.20 88888.00 2012-07-22 03:13:58.375 204 12736.48 35.25 54888.20 88888.00 2012-07-22 03:13:58.500 204 12736.42 35.27 54888.20 88888.00 2012-07-22 03:13:58.625 204 12736.45 35.25 54888.18 88888.00 2012-07-22 03:13:58.750 204 12736.55 35.27 54888.18 88888.00 2012-07-22 03:13:58.875 204 12736.58 35.27 54888.22 88888.00 2012-07-22 03:13:59.000 204 12736.58 35.27 54888.18 88888.00 2012-07-22 03:13:59.125 204 12736.55 35.27 54888.18 88888.00 2012-07-22 03:13:59.250 204 12736.50 35.25 54888.18 88888.00 2012-07-22 03:13:59.375 204 12736.48 35.25 54888.18 88888.00 2012-07-22 03:13:59.500 204 12736.48 35.27 54888.15 88888.00 2012-07-22 03:13:59.625 204 12736.58 35.27 54888.15 88888.00 2012-07-22 03:13:59.750 204 12736.67 35.27 54888.18 88888.00 2012-07-22 03:13:59.875 204 12736.65 35.27 54888.15 88888.00 2012-07-22 03:14:00.000 204 12736.60 35.27 54888.10 88888.00 2012-07-22 03:14:00.125 204 12736.55 35.27 54888.15 88888.00 2012-07-22 03:14:00.250 204 12736.60 35.30 54888.18 88888.00 2012-07-22 03:14:00.375 204 12736.73 35.35 54888.18 88888.00 2012-07-22 03:14:00.500 204 12736.73 35.35 54888.15 88888.00 2012-07-22 03:14:00.625 204 12736.67 35.33 54888.12 88888.00 2012-07-22 03:14:00.750 204 12736.62 35.33 54888.12 88888.00 2012-07-22 03:14:00.875 204 12736.60 35.33 54888.12 88888.00 2012-07-22 03:14:01.000 204 12736.60 35.35 54888.15 88888.00 2012-07-22 03:14:01.125 204 12736.58 35.33 54888.15 88888.00 2012-07-22 03:14:01.250 204 12736.60 35.33 54888.15 88888.00 2012-07-22 03:14:01.375 204 12736.73 35.35 54888.18 88888.00 2012-07-22 03:14:01.500 204 12736.73 35.35 54888.15 88888.00 2012-07-22 03:14:01.625 204 12736.73 35.35 54888.12 88888.00 2012-07-22 03:14:01.750 204 12736.73 35.38 54888.12 88888.00 2012-07-22 03:14:01.875 204 12736.77 35.38 54888.15 88888.00 2012-07-22 03:14:02.000 204 12736.80 35.35 54888.12 88888.00 2012-07-22 03:14:02.125 204 12736.77 35.35 54888.15 88888.00 2012-07-22 03:14:02.250 204 12736.77 35.35 54888.18 88888.00 2012-07-22 03:14:02.375 204 12736.83 35.35 54888.20 88888.00 2012-07-22 03:14:02.500 204 12736.83 35.38 54888.20 88888.00 2012-07-22 03:14:02.625 204 12736.80 35.40 54888.18 88888.00 2012-07-22 03:14:02.750 204 12736.77 35.38 54888.18 88888.00 2012-07-22 03:14:02.875 204 12736.77 35.35 54888.18 88888.00 2012-07-22 03:14:03.000 204 12736.80 35.35 54888.18 88888.00 2012-07-22 03:14:03.125 204 12736.85 35.40 54888.20 88888.00 2012-07-22 03:14:03.250 204 12736.83 35.38 54888.15 88888.00 2012-07-22 03:14:03.375 204 12736.80 35.35 54888.15 88888.00 2012-07-22 03:14:03.500 204 12736.85 35.40 54888.15 88888.00 2012-07-22 03:14:03.625 204 12736.92 35.38 54888.18 88888.00 2012-07-22 03:14:03.750 204 12736.98 35.42 54888.18 88888.00 2012-07-22 03:14:03.875 204 12736.92 35.40 54888.18 88888.00 2012-07-22 03:14:04.000 204 12736.92 35.40 54888.18 88888.00 2012-07-22 03:14:04.125 204 12736.95 35.40 54888.12 88888.00 2012-07-22 03:14:04.250 204 12736.92 35.40 54888.10 88888.00 2012-07-22 03:14:04.375 204 12736.98 35.40 54888.12 88888.00 2012-07-22 03:14:04.500 204 12737.00 35.45 54888.15 88888.00 2012-07-22 03:14:04.625 204 12736.95 35.45 54888.15 88888.00 2012-07-22 03:14:04.750 204 12736.92 35.45 54888.18 88888.00 2012-07-22 03:14:04.875 204 12736.98 35.45 54888.15 88888.00 2012-07-22 03:14:05.000 204 12737.00 35.42 54888.12 88888.00 2012-07-22 03:14:05.125 204 12736.95 35.40 54888.12 88888.00 2012-07-22 03:14:05.250 204 12736.95 35.42 54888.15 88888.00 2012-07-22 03:14:05.375 204 12736.98 35.42 54888.12 88888.00 2012-07-22 03:14:05.500 204 12736.95 35.40 54888.12 88888.00 2012-07-22 03:14:05.625 204 12737.00 35.38 54888.10 88888.00 2012-07-22 03:14:05.750 204 12737.08 35.40 54888.12 88888.00 2012-07-22 03:14:05.875 204 12737.08 35.40 54888.12 88888.00 2012-07-22 03:14:06.000 204 12737.05 35.45 54888.12 88888.00 2012-07-22 03:14:06.125 204 12737.08 35.45 54888.15 88888.00 2012-07-22 03:14:06.250 204 12737.10 35.42 54888.12 88888.00 2012-07-22 03:14:06.375 204 12737.17 35.42 54888.12 88888.00 2012-07-22 03:14:06.500 204 12737.12 35.45 54888.12 88888.00 2012-07-22 03:14:06.625 204 12737.08 35.45 54888.12 88888.00 2012-07-22 03:14:06.750 204 12737.08 35.45 54888.15 88888.00 2012-07-22 03:14:06.875 204 12737.02 35.45 54888.15 88888.00 2012-07-22 03:14:07.000 204 12737.05 35.48 54888.15 88888.00 2012-07-22 03:14:07.125 204 12737.10 35.48 54888.15 88888.00 2012-07-22 03:14:07.250 204 12737.08 35.48 54888.15 88888.00 2012-07-22 03:14:07.375 204 12737.05 35.45 54888.15 88888.00 2012-07-22 03:14:07.500 204 12737.05 35.45 54888.15 88888.00 2012-07-22 03:14:07.625 204 12737.10 35.45 54888.18 88888.00 2012-07-22 03:14:07.750 204 12737.10 35.42 54888.18 88888.00 2012-07-22 03:14:07.875 204 12737.12 35.48 54888.18 88888.00 2012-07-22 03:14:08.000 204 12737.17 35.48 54888.15 88888.00 2012-07-22 03:14:08.125 204 12737.20 35.50 54888.18 88888.00 2012-07-22 03:14:08.250 204 12737.20 35.48 54888.18 88888.00 2012-07-22 03:14:08.375 204 12737.17 35.48 54888.15 88888.00 2012-07-22 03:14:08.500 204 12737.17 35.45 54888.12 88888.00 2012-07-22 03:14:08.625 204 12737.17 35.45 54888.12 88888.00 2012-07-22 03:14:08.750 204 12737.15 35.45 54888.15 88888.00 2012-07-22 03:14:08.875 204 12737.08 35.45 54888.12 88888.00 2012-07-22 03:14:09.000 204 12737.05 35.48 54888.15 88888.00 2012-07-22 03:14:09.125 204 12737.02 35.48 54888.18 88888.00 2012-07-22 03:14:09.250 204 12737.00 35.45 54888.15 88888.00 2012-07-22 03:14:09.375 204 12737.00 35.42 54888.12 88888.00 2012-07-22 03:14:09.500 204 12737.10 35.42 54888.15 88888.00 2012-07-22 03:14:09.625 204 12737.10 35.45 54888.15 88888.00 2012-07-22 03:14:09.750 204 12737.02 35.42 54888.15 88888.00 2012-07-22 03:14:09.875 204 12737.02 35.40 54888.15 88888.00 2012-07-22 03:14:10.000 204 12737.08 35.40 54888.15 88888.00 2012-07-22 03:14:10.125 204 12737.10 35.45 54888.18 88888.00 2012-07-22 03:14:10.250 204 12737.15 35.48 54888.18 88888.00 2012-07-22 03:14:10.375 204 12737.15 35.48 54888.18 88888.00 2012-07-22 03:14:10.500 204 12737.17 35.42 54888.15 88888.00 2012-07-22 03:14:10.625 204 12737.25 35.42 54888.12 88888.00 2012-07-22 03:14:10.750 204 12737.17 35.45 54888.15 88888.00 2012-07-22 03:14:10.875 204 12737.15 35.45 54888.18 88888.00 2012-07-22 03:14:11.000 204 12737.15 35.42 54888.18 88888.00 2012-07-22 03:14:11.125 204 12737.12 35.40 54888.15 88888.00 2012-07-22 03:14:11.250 204 12737.15 35.45 54888.20 88888.00 2012-07-22 03:14:11.375 204 12737.20 35.48 54888.20 88888.00 2012-07-22 03:14:11.500 204 12737.20 35.48 54888.18 88888.00 2012-07-22 03:14:11.625 204 12737.12 35.42 54888.15 88888.00 2012-07-22 03:14:11.750 204 12737.08 35.42 54888.12 88888.00 2012-07-22 03:14:11.875 204 12737.05 35.45 54888.18 88888.00 2012-07-22 03:14:12.000 204 12737.08 35.45 54888.18 88888.00 2012-07-22 03:14:12.125 204 12737.08 35.42 54888.15 88888.00 2012-07-22 03:14:12.250 204 12737.02 35.42 54888.18 88888.00 2012-07-22 03:14:12.375 204 12737.02 35.40 54888.15 88888.00 2012-07-22 03:14:12.500 204 12737.08 35.38 54888.18 88888.00 2012-07-22 03:14:12.625 204 12737.12 35.42 54888.20 88888.00 2012-07-22 03:14:12.750 204 12737.20 35.48 54888.22 88888.00 2012-07-22 03:14:12.875 204 12737.23 35.45 54888.20 88888.00 2012-07-22 03:14:13.000 204 12737.17 35.35 54888.15 88888.00 2012-07-22 03:14:13.125 204 12737.17 35.33 54888.18 88888.00 2012-07-22 03:14:13.250 204 12737.25 35.40 54888.22 88888.00 2012-07-22 03:14:13.375 204 12737.25 35.40 54888.20 88888.00 2012-07-22 03:14:13.500 204 12737.23 35.38 54888.18 88888.00 2012-07-22 03:14:13.625 204 12737.23 35.40 54888.20 88888.00 2012-07-22 03:14:13.750 204 12737.17 35.40 54888.20 88888.00 2012-07-22 03:14:13.875 204 12737.10 35.40 54888.20 88888.00 2012-07-22 03:14:14.000 204 12737.08 35.42 54888.20 88888.00 2012-07-22 03:14:14.125 204 12737.17 35.45 54888.22 88888.00 2012-07-22 03:14:14.250 204 12737.23 35.38 54888.22 88888.00 2012-07-22 03:14:14.375 204 12737.25 35.38 54888.22 88888.00 2012-07-22 03:14:14.500 204 12737.20 35.38 54888.22 88888.00 2012-07-22 03:14:14.625 204 12737.17 35.38 54888.22 88888.00 2012-07-22 03:14:14.750 204 12737.20 35.38 54888.25 88888.00 2012-07-22 03:14:14.875 204 12737.23 35.35 54888.22 88888.00 2012-07-22 03:14:15.000 204 12737.25 35.38 54888.20 88888.00 2012-07-22 03:14:15.125 204 12737.20 35.38 54888.20 88888.00 2012-07-22 03:14:15.250 204 12737.20 35.35 54888.22 88888.00 2012-07-22 03:14:15.375 204 12737.23 35.35 54888.22 88888.00 2012-07-22 03:14:15.500 204 12737.23 35.35 54888.22 88888.00 2012-07-22 03:14:15.625 204 12737.25 35.33 54888.22 88888.00 2012-07-22 03:14:15.750 204 12737.25 35.35 54888.22 88888.00 2012-07-22 03:14:15.875 204 12737.20 35.35 54888.22 88888.00 2012-07-22 03:14:16.000 204 12737.17 35.33 54888.22 88888.00 2012-07-22 03:14:16.125 204 12737.12 35.33 54888.20 88888.00 2012-07-22 03:14:16.250 204 12737.08 35.33 54888.22 88888.00 2012-07-22 03:14:16.375 204 12737.10 35.33 54888.22 88888.00 2012-07-22 03:14:16.500 204 12737.17 35.35 54888.28 88888.00 2012-07-22 03:14:16.625 204 12737.17 35.30 54888.30 88888.00 2012-07-22 03:14:16.750 204 12737.12 35.27 54888.30 88888.00 2012-07-22 03:14:16.875 204 12737.08 35.27 54888.28 88888.00 2012-07-22 03:14:17.000 204 12737.30 35.45 54888.55 88888.00 2012-07-22 03:14:17.125 204 12737.33 35.38 54888.40 88888.00 2012-07-22 03:14:17.250 204 12737.17 35.30 54888.25 88888.00 2012-07-22 03:14:17.375 204 12737.10 35.27 54888.22 88888.00 2012-07-22 03:14:17.500 204 12737.10 35.27 54888.22 88888.00 2012-07-22 03:14:17.625 204 12737.15 35.27 54888.28 88888.00 2012-07-22 03:14:17.750 204 12737.20 35.33 54888.30 88888.00 2012-07-22 03:14:17.875 204 12737.17 35.30 54888.30 88888.00 2012-07-22 03:14:18.000 204 12737.12 35.27 54888.28 88888.00 2012-07-22 03:14:18.125 204 12737.10 35.27 54888.28 88888.00 2012-07-22 03:14:18.250 204 12737.08 35.25 54888.28 88888.00 2012-07-22 03:14:18.375 204 12737.17 35.25 54888.28 88888.00 2012-07-22 03:14:18.500 204 12737.15 35.27 54888.28 88888.00 2012-07-22 03:14:18.625 204 12737.10 35.27 54888.28 88888.00 2012-07-22 03:14:18.750 204 12737.17 35.27 54888.35 88888.00 2012-07-22 03:14:18.875 204 12737.25 35.27 54888.35 88888.00 2012-07-22 03:14:19.000 204 12737.25 35.25 54888.30 88888.00 2012-07-22 03:14:19.125 204 12737.20 35.25 54888.28 88888.00 2012-07-22 03:14:19.250 204 12737.17 35.23 54888.28 88888.00 2012-07-22 03:14:19.375 204 12737.20 35.25 54888.28 88888.00 2012-07-22 03:14:19.500 204 12737.17 35.25 54888.28 88888.00 2012-07-22 03:14:19.625 204 12737.20 35.25 54888.25 88888.00 2012-07-22 03:14:19.750 204 12737.17 35.23 54888.25 88888.00 2012-07-22 03:14:19.875 204 12737.23 35.23 54888.30 88888.00 2012-07-22 03:14:20.000 204 12737.27 35.25 54888.30 88888.00 2012-07-22 03:14:20.125 204 12737.23 35.23 54888.30 88888.00 2012-07-22 03:14:20.250 204 12737.23 35.23 54888.30 88888.00 2012-07-22 03:14:20.375 204 12737.27 35.25 54888.28 88888.00 2012-07-22 03:14:20.500 204 12737.27 35.25 54888.28 88888.00 2012-07-22 03:14:20.625 204 12737.27 35.23 54888.28 88888.00 2012-07-22 03:14:20.750 204 12737.33 35.23 54888.28 88888.00 2012-07-22 03:14:20.875 204 12737.38 35.25 54888.28 88888.00 2012-07-22 03:14:21.000 204 12737.35 35.23 54888.28 88888.00 2012-07-22 03:14:21.125 204 12737.20 35.20 54888.30 88888.00 2012-07-22 03:14:21.250 204 12737.12 35.23 54888.32 88888.00 2012-07-22 03:14:21.375 204 12737.20 35.23 54888.30 88888.00 2012-07-22 03:14:21.500 204 12737.20 35.20 54888.30 88888.00 2012-07-22 03:14:21.625 204 12737.15 35.17 54888.28 88888.00 2012-07-22 03:14:21.750 204 12737.20 35.17 54888.28 88888.00 2012-07-22 03:14:21.875 204 12737.20 35.15 54888.25 88888.00 2012-07-22 03:14:22.000 204 12737.25 35.15 54888.25 88888.00 2012-07-22 03:14:22.125 204 12737.25 35.15 54888.25 88888.00 2012-07-22 03:14:22.250 204 12737.23 35.15 54888.25 88888.00 2012-07-22 03:14:22.375 204 12737.27 35.15 54888.28 88888.00 2012-07-22 03:14:22.500 204 12737.25 35.15 54888.30 88888.00 2012-07-22 03:14:22.625 204 12737.25 35.15 54888.28 88888.00 2012-07-22 03:14:22.750 204 12737.25 35.12 54888.30 88888.00 2012-07-22 03:14:22.875 204 12737.27 35.15 54888.30 88888.00 2012-07-22 03:14:23.000 204 12737.30 35.15 54888.30 88888.00 2012-07-22 03:14:23.125 204 12737.33 35.15 54888.32 88888.00 2012-07-22 03:14:23.250 204 12737.33 35.15 54888.32 88888.00 2012-07-22 03:14:23.375 204 12737.30 35.17 54888.30 88888.00 2012-07-22 03:14:23.500 204 12737.33 35.15 54888.30 88888.00 2012-07-22 03:14:23.625 204 12737.30 35.20 54888.35 88888.00 2012-07-22 03:14:23.750 204 12737.25 35.17 54888.35 88888.00 2012-07-22 03:14:23.875 204 12737.23 35.15 54888.35 88888.00 2012-07-22 03:14:24.000 204 12737.27 35.15 54888.32 88888.00 2012-07-22 03:14:24.125 204 12737.27 35.12 54888.35 88888.00 2012-07-22 03:14:24.250 204 12737.25 35.08 54888.35 88888.00 2012-07-22 03:14:24.375 204 12737.27 35.10 54888.32 88888.00 2012-07-22 03:14:24.500 204 12737.27 35.17 54888.35 88888.00 2012-07-22 03:14:24.625 204 12737.25 35.17 54888.38 88888.00 2012-07-22 03:14:24.750 204 12737.27 35.12 54888.32 88888.00 2012-07-22 03:14:24.875 204 12737.30 35.10 54888.35 88888.00 2012-07-22 03:14:25.000 204 12737.30 35.12 54888.35 88888.00 2012-07-22 03:14:25.125 204 12737.27 35.17 54888.38 88888.00 2012-07-22 03:14:25.250 204 12737.20 35.17 54888.38 88888.00 2012-07-22 03:14:25.375 204 12737.23 35.17 54888.35 88888.00 2012-07-22 03:14:25.500 204 12737.25 35.17 54888.38 88888.00 2012-07-22 03:14:25.625 204 12737.25 35.15 54888.35 88888.00 2012-07-22 03:14:25.750 204 12737.27 35.15 54888.32 88888.00 2012-07-22 03:14:25.875 204 12737.25 35.17 54888.38 88888.00 2012-07-22 03:14:26.000 204 12737.20 35.17 54888.38 88888.00 2012-07-22 03:14:26.125 204 12737.30 35.15 54888.35 88888.00 2012-07-22 03:14:26.250 204 12737.33 35.15 54888.35 88888.00 2012-07-22 03:14:26.375 204 12737.33 35.17 54888.32 88888.00 2012-07-22 03:14:26.500 204 12737.33 35.15 54888.30 88888.00 2012-07-22 03:14:26.625 204 12737.33 35.12 54888.35 88888.00 2012-07-22 03:14:26.750 204 12737.38 35.08 54888.32 88888.00 2012-07-22 03:14:26.875 204 12737.38 35.10 54888.32 88888.00 2012-07-22 03:14:27.000 204 12737.42 35.15 54888.35 88888.00 2012-07-22 03:14:27.125 204 12737.45 35.15 54888.35 88888.00 2012-07-22 03:14:27.250 204 12737.42 35.15 54888.32 88888.00 2012-07-22 03:14:27.375 204 12737.42 35.20 54888.32 88888.00 2012-07-22 03:14:27.500 204 12737.42 35.17 54888.32 88888.00 2012-07-22 03:14:27.625 204 12737.45 35.20 54888.32 88888.00 2012-07-22 03:14:27.750 204 12737.45 35.20 54888.35 88888.00 2012-07-22 03:14:27.875 204 12737.48 35.17 54888.35 88888.00 2012-07-22 03:14:28.000 204 12737.50 35.17 54888.38 88888.00 2012-07-22 03:14:28.125 204 12737.48 35.15 54888.35 88888.00 2012-07-22 03:14:28.250 204 12737.40 35.15 54888.35 88888.00 2012-07-22 03:14:28.375 204 12737.42 35.17 54888.35 88888.00 2012-07-22 03:14:28.500 204 12737.48 35.20 54888.38 88888.00 2012-07-22 03:14:28.625 204 12737.52 35.23 54888.40 88888.00 2012-07-22 03:14:28.750 204 12737.58 35.17 54888.38 88888.00 2012-07-22 03:14:28.875 204 12737.55 35.17 54888.32 88888.00 2012-07-22 03:14:29.000 204 12737.52 35.15 54888.35 88888.00 2012-07-22 03:14:29.125 204 12737.50 35.17 54888.38 88888.00 2012-07-22 03:14:29.250 204 12737.45 35.17 54888.38 88888.00 2012-07-22 03:14:29.375 204 12737.52 35.20 54888.40 88888.00 2012-07-22 03:14:29.500 204 12737.58 35.17 54888.40 88888.00 2012-07-22 03:14:29.625 204 12737.52 35.17 54888.38 88888.00 2012-07-22 03:14:29.750 204 12737.58 35.20 54888.40 88888.00 2012-07-22 03:14:29.875 204 12737.62 35.25 54888.40 88888.00 2012-07-22 03:14:30.000 204 12737.60 35.23 54888.40 88888.00 2012-07-22 03:14:30.125 204 12737.55 35.17 54888.40 88888.00 2012-07-22 03:14:30.250 204 12737.50 35.17 54888.40 88888.00 2012-07-22 03:14:30.375 204 12737.55 35.17 54888.40 88888.00 2012-07-22 03:14:30.500 204 12737.52 35.17 54888.38 88888.00 2012-07-22 03:14:30.625 204 12737.58 35.17 54888.38 88888.00 2012-07-22 03:14:30.750 204 12737.60 35.15 54888.38 88888.00 2012-07-22 03:14:30.875 204 12737.60 35.15 54888.38 88888.00 2012-07-22 03:14:31.000 204 12737.58 35.17 54888.40 88888.00 2012-07-22 03:14:31.125 204 12737.50 35.23 54888.43 88888.00 2012-07-22 03:14:31.250 204 12737.48 35.17 54888.40 88888.00 2012-07-22 03:14:31.375 204 12737.45 35.12 54888.35 88888.00 2012-07-22 03:14:31.500 204 12737.48 35.12 54888.32 88888.00 2012-07-22 03:14:31.625 204 12737.50 35.15 54888.32 88888.00 2012-07-22 03:14:31.750 204 12737.52 35.15 54888.35 88888.00 2012-07-22 03:14:31.875 204 12737.55 35.17 54888.38 88888.00 2012-07-22 03:14:32.000 204 12737.55 35.15 54888.40 88888.00 2012-07-22 03:14:32.125 204 12737.55 35.17 54888.40 88888.00 2012-07-22 03:14:32.250 204 12737.52 35.17 54888.38 88888.00 2012-07-22 03:14:32.375 204 12737.50 35.17 54888.35 88888.00 2012-07-22 03:14:32.500 204 12737.50 35.15 54888.35 88888.00 2012-07-22 03:14:32.625 204 12737.52 35.15 54888.35 88888.00 2012-07-22 03:14:32.750 204 12737.52 35.15 54888.35 88888.00 2012-07-22 03:14:32.875 204 12737.52 35.20 54888.35 88888.00 2012-07-22 03:14:33.000 204 12737.55 35.17 54888.35 88888.00 2012-07-22 03:14:33.125 204 12737.58 35.15 54888.30 88888.00 2012-07-22 03:14:33.250 204 12737.55 35.17 54888.35 88888.00 2012-07-22 03:14:33.375 204 12737.52 35.17 54888.35 88888.00 2012-07-22 03:14:33.500 204 12737.50 35.15 54888.35 88888.00 2012-07-22 03:14:33.625 204 12737.50 35.15 54888.35 88888.00 2012-07-22 03:14:33.750 204 12737.45 35.12 54888.38 88888.00 2012-07-22 03:14:33.875 204 12737.42 35.10 54888.40 88888.00 2012-07-22 03:14:34.000 204 12737.42 35.15 54888.40 88888.00 2012-07-22 03:14:34.125 204 12737.45 35.17 54888.40 88888.00 2012-07-22 03:14:34.250 204 12737.45 35.20 54888.40 88888.00 2012-07-22 03:14:34.375 204 12737.55 35.23 54888.40 88888.00 2012-07-22 03:14:34.500 204 12737.55 35.15 54888.38 88888.00 2012-07-22 03:14:34.625 204 12737.55 35.17 54888.40 88888.00 2012-07-22 03:14:34.750 204 12737.58 35.17 54888.45 88888.00 2012-07-22 03:14:34.875 204 12737.60 35.20 54888.43 88888.00 2012-07-22 03:14:35.000 204 12737.58 35.17 54888.40 88888.00 2012-07-22 03:14:35.125 204 12737.52 35.20 54888.40 88888.00 2012-07-22 03:14:35.250 204 12737.48 35.20 54888.40 88888.00 2012-07-22 03:14:35.375 204 12737.40 35.20 54888.40 88888.00 2012-07-22 03:14:35.500 204 12737.40 35.23 54888.43 88888.00 2012-07-22 03:14:35.625 204 12737.42 35.20 54888.43 88888.00 2012-07-22 03:14:35.750 204 12737.45 35.23 54888.40 88888.00 2012-07-22 03:14:35.875 204 12737.48 35.20 54888.40 88888.00 2012-07-22 03:14:36.000 204 12737.48 35.20 54888.38 88888.00 2012-07-22 03:14:36.125 204 12737.48 35.20 54888.43 88888.00 2012-07-22 03:14:36.250 204 12737.48 35.20 54888.45 88888.00 2012-07-22 03:14:36.375 204 12737.50 35.20 54888.47 88888.00 2012-07-22 03:14:36.500 204 12737.50 35.20 54888.45 88888.00 2012-07-22 03:14:36.625 204 12737.48 35.23 54888.45 88888.00 2012-07-22 03:14:36.750 204 12737.52 35.23 54888.45 88888.00 2012-07-22 03:14:36.875 204 12737.60 35.23 54888.43 88888.00 2012-07-22 03:14:37.000 204 12737.62 35.23 54888.43 88888.00 2012-07-22 03:14:37.125 204 12737.55 35.25 54888.45 88888.00 2012-07-22 03:14:37.250 204 12737.42 35.25 54888.45 88888.00 2012-07-22 03:14:37.375 204 12737.45 35.23 54888.45 88888.00 2012-07-22 03:14:37.500 204 12737.48 35.20 54888.45 88888.00 2012-07-22 03:14:37.625 204 12737.48 35.23 54888.45 88888.00 2012-07-22 03:14:37.750 204 12737.50 35.23 54888.45 88888.00 2012-07-22 03:14:37.875 204 12737.48 35.23 54888.43 88888.00 2012-07-22 03:14:38.000 204 12737.42 35.23 54888.45 88888.00 2012-07-22 03:14:38.125 204 12737.42 35.23 54888.43 88888.00 2012-07-22 03:14:38.250 204 12737.42 35.20 54888.43 88888.00 2012-07-22 03:14:38.375 204 12737.40 35.23 54888.45 88888.00 2012-07-22 03:14:38.500 204 12737.40 35.25 54888.47 88888.00 2012-07-22 03:14:38.625 204 12737.38 35.23 54888.45 88888.00 2012-07-22 03:14:38.750 204 12737.45 35.23 54888.45 88888.00 2012-07-22 03:14:38.875 204 12737.55 35.27 54888.47 88888.00 2012-07-22 03:14:39.000 204 12737.50 35.25 54888.47 88888.00 2012-07-22 03:14:39.125 204 12737.52 35.27 54888.47 88888.00 2012-07-22 03:14:39.250 204 12737.52 35.25 54888.47 88888.00 2012-07-22 03:14:39.375 204 12737.52 35.23 54888.45 88888.00 2012-07-22 03:14:39.500 204 12737.55 35.25 54888.45 88888.00 2012-07-22 03:14:39.625 204 12737.55 35.25 54888.43 88888.00 2012-07-22 03:14:39.750 204 12737.50 35.25 54888.47 88888.00 2012-07-22 03:14:39.875 204 12737.50 35.25 54888.47 88888.00 2012-07-22 03:14:40.000 204 12737.52 35.33 54888.50 88888.00 2012-07-22 03:14:40.125 204 12737.55 35.27 54888.50 88888.00 2012-07-22 03:14:40.250 204 12737.48 35.23 54888.50 88888.00 2012-07-22 03:14:40.375 204 12737.45 35.23 54888.50 88888.00 2012-07-22 03:14:40.500 204 12737.48 35.23 54888.47 88888.00 2012-07-22 03:14:40.625 204 12737.40 35.23 54888.47 88888.00 2012-07-22 03:14:40.750 204 12737.40 35.25 54888.45 88888.00 2012-07-22 03:14:40.875 204 12737.45 35.25 54888.45 88888.00 2012-07-22 03:14:41.000 204 12737.48 35.27 54888.45 88888.00 2012-07-22 03:14:41.125 204 12737.45 35.33 54888.53 88888.00 2012-07-22 03:14:41.250 204 12737.48 35.33 54888.53 88888.00 2012-07-22 03:14:41.375 204 12737.52 35.33 54888.50 88888.00 2012-07-22 03:14:41.500 204 12737.48 35.25 54888.45 88888.00 2012-07-22 03:14:41.625 204 12737.50 35.23 54888.45 88888.00 2012-07-22 03:14:41.750 204 12737.50 35.25 54888.47 88888.00 2012-07-22 03:14:41.875 204 12737.52 35.25 54888.47 88888.00 2012-07-22 03:14:42.000 204 12737.52 35.27 54888.47 88888.00 2012-07-22 03:14:42.125 204 12737.50 35.27 54888.47 88888.00 2012-07-22 03:14:42.250 204 12737.42 35.27 54888.45 88888.00 2012-07-22 03:14:42.375 204 12737.42 35.27 54888.45 88888.00 2012-07-22 03:14:42.500 204 12737.45 35.25 54888.47 88888.00 2012-07-22 03:14:42.625 204 12737.42 35.25 54888.47 88888.00 2012-07-22 03:14:42.750 204 12737.48 35.25 54888.47 88888.00 2012-07-22 03:14:42.875 204 12737.52 35.27 54888.50 88888.00 2012-07-22 03:14:43.000 204 12737.52 35.25 54888.47 88888.00 2012-07-22 03:14:43.125 204 12737.50 35.27 54888.50 88888.00 2012-07-22 03:14:43.250 204 12737.52 35.27 54888.47 88888.00 2012-07-22 03:14:43.375 204 12737.60 35.27 54888.47 88888.00 2012-07-22 03:14:43.500 204 12737.58 35.25 54888.47 88888.00 2012-07-22 03:14:43.625 204 12737.52 35.27 54888.47 88888.00 2012-07-22 03:14:43.750 204 12737.55 35.25 54888.45 88888.00 2012-07-22 03:14:43.875 204 12737.60 35.27 54888.47 88888.00 2012-07-22 03:14:44.000 204 12737.60 35.27 54888.47 88888.00 2012-07-22 03:14:44.125 204 12737.60 35.27 54888.50 88888.00 2012-07-22 03:14:44.250 204 12737.62 35.30 54888.50 88888.00 2012-07-22 03:14:44.375 204 12737.60 35.30 54888.50 88888.00 2012-07-22 03:14:44.500 204 12737.62 35.33 54888.50 88888.00 2012-07-22 03:14:44.625 204 12737.62 35.27 54888.47 88888.00 2012-07-22 03:14:44.750 204 12737.62 35.27 54888.47 88888.00 2012-07-22 03:14:44.875 204 12737.65 35.30 54888.47 88888.00 2012-07-22 03:14:45.000 204 12737.60 35.30 54888.50 88888.00 2012-07-22 03:14:45.125 204 12737.55 35.33 54888.53 88888.00 2012-07-22 03:14:45.250 204 12737.55 35.30 54888.50 88888.00 2012-07-22 03:14:45.375 204 12737.62 35.33 54888.50 88888.00 2012-07-22 03:14:45.500 204 12737.65 35.33 54888.53 88888.00 2012-07-22 03:14:45.625 204 12737.60 35.33 54888.53 88888.00 2012-07-22 03:14:45.750 204 12737.58 35.30 54888.50 88888.00 2012-07-22 03:14:45.875 204 12737.62 35.33 54888.50 88888.00 2012-07-22 03:14:46.000 204 12737.62 35.35 54888.47 88888.00 2012-07-22 03:14:46.125 204 12737.65 35.33 54888.53 88888.00 2012-07-22 03:14:46.250 204 12737.67 35.33 54888.50 88888.00 2012-07-22 03:14:46.375 204 12737.70 35.33 54888.47 88888.00 2012-07-22 03:14:46.500 204 12737.67 35.33 54888.47 88888.00 2012-07-22 03:14:46.625 204 12737.65 35.30 54888.50 88888.00 2012-07-22 03:14:46.750 204 12737.67 35.35 54888.50 88888.00 2012-07-22 03:14:46.875 204 12737.67 35.35 54888.50 88888.00 2012-07-22 03:14:47.000 204 12737.70 35.35 54888.50 88888.00 2012-07-22 03:14:47.125 204 12737.70 35.38 54888.47 88888.00 2012-07-22 03:14:47.250 204 12737.65 35.38 54888.47 88888.00 2012-07-22 03:14:47.375 204 12737.67 35.38 54888.50 88888.00 2012-07-22 03:14:47.500 204 12737.75 35.35 54888.45 88888.00 2012-07-22 03:14:47.625 204 12737.83 35.35 54888.50 88888.00 2012-07-22 03:14:47.750 204 12737.85 35.38 54888.53 88888.00 2012-07-22 03:14:47.875 204 12737.85 35.38 54888.50 88888.00 2012-07-22 03:14:48.000 204 12737.88 35.38 54888.47 88888.00 2012-07-22 03:14:48.125 204 12737.83 35.35 54888.47 88888.00 2012-07-22 03:14:48.250 204 12737.75 35.33 54888.45 88888.00 2012-07-22 03:14:48.375 204 12737.67 35.33 54888.45 88888.00 2012-07-22 03:14:48.500 204 12737.75 35.42 54888.47 88888.00 2012-07-22 03:14:48.625 204 12737.88 35.45 54888.50 88888.00 2012-07-22 03:14:48.750 204 12737.90 35.42 54888.50 88888.00 2012-07-22 03:14:48.875 204 12737.83 35.42 54888.47 88888.00 2012-07-22 03:14:49.000 204 12737.73 35.42 54888.47 88888.00 2012-07-22 03:14:49.125 204 12737.67 35.40 54888.50 88888.00 2012-07-22 03:14:49.250 204 12737.67 35.38 54888.50 88888.00 2012-07-22 03:14:49.375 204 12737.75 35.40 54888.50 88888.00 2012-07-22 03:14:49.500 204 12737.75 35.48 54888.50 88888.00 2012-07-22 03:14:49.625 204 12737.75 35.45 54888.53 88888.00 2012-07-22 03:14:49.750 204 12737.77 35.45 54888.50 88888.00 2012-07-22 03:14:49.875 204 12737.80 35.40 54888.53 88888.00 2012-07-22 03:14:50.000 204 12737.83 35.40 54888.53 88888.00 2012-07-22 03:14:50.125 204 12737.83 35.40 54888.53 88888.00 2012-07-22 03:14:50.250 204 12737.77 35.45 54888.55 88888.00 2012-07-22 03:14:50.375 204 12737.85 35.45 54888.53 88888.00 2012-07-22 03:14:50.500 204 12737.92 35.50 54888.55 88888.00 2012-07-22 03:14:50.625 204 12737.90 35.48 54888.53 88888.00 2012-07-22 03:14:50.750 204 12737.85 35.42 54888.50 88888.00 2012-07-22 03:14:50.875 204 12737.85 35.42 54888.53 88888.00 2012-07-22 03:14:51.000 204 12737.83 35.45 54888.50 88888.00 2012-07-22 03:14:51.125 204 12737.85 35.42 54888.53 88888.00 2012-07-22 03:14:51.250 204 12737.85 35.45 54888.53 88888.00 2012-07-22 03:14:51.375 204 12737.88 35.48 54888.53 88888.00 2012-07-22 03:14:51.500 204 12737.83 35.48 54888.50 88888.00 2012-07-22 03:14:51.625 204 12737.80 35.48 54888.53 88888.00 2012-07-22 03:14:51.750 204 12737.80 35.48 54888.53 88888.00 2012-07-22 03:14:51.875 204 12737.80 35.45 54888.50 88888.00 2012-07-22 03:14:52.000 204 12737.85 35.42 54888.47 88888.00 2012-07-22 03:14:52.125 204 12737.88 35.48 54888.53 88888.00 2012-07-22 03:14:52.250 204 12737.83 35.45 54888.55 88888.00 2012-07-22 03:14:52.375 204 12737.88 35.50 54888.55 88888.00 2012-07-22 03:14:52.500 204 12737.88 35.50 54888.53 88888.00 2012-07-22 03:14:52.625 204 12737.92 35.50 54888.50 88888.00 2012-07-22 03:14:52.750 204 12737.95 35.50 54888.50 88888.00 2012-07-22 03:14:52.875 204 12737.92 35.45 54888.47 88888.00 2012-07-22 03:14:53.000 204 12737.85 35.42 54888.50 88888.00 2012-07-22 03:14:53.125 204 12737.88 35.45 54888.53 88888.00 2012-07-22 03:14:53.250 204 12737.83 35.50 54888.50 88888.00 2012-07-22 03:14:53.375 204 12737.90 35.50 54888.50 88888.00 2012-07-22 03:14:53.500 204 12737.90 35.50 54888.53 88888.00 2012-07-22 03:14:53.625 204 12737.85 35.50 54888.55 88888.00 2012-07-22 03:14:53.750 204 12737.88 35.50 54888.57 88888.00 2012-07-22 03:14:53.875 204 12737.90 35.50 54888.57 88888.00 2012-07-22 03:14:54.000 204 12737.90 35.52 54888.55 88888.00 2012-07-22 03:14:54.125 204 12737.90 35.55 54888.57 88888.00 2012-07-22 03:14:54.250 204 12737.90 35.52 54888.55 88888.00 2012-07-22 03:14:54.375 204 12737.92 35.52 54888.57 88888.00 2012-07-22 03:14:54.500 204 12737.92 35.48 54888.53 88888.00 2012-07-22 03:14:54.625 204 12737.88 35.50 54888.55 88888.00 2012-07-22 03:14:54.750 204 12737.85 35.52 54888.55 88888.00 2012-07-22 03:14:54.875 204 12737.85 35.52 54888.55 88888.00 2012-07-22 03:14:55.000 204 12737.85 35.50 54888.53 88888.00 2012-07-22 03:14:55.125 204 12737.90 35.55 54888.55 88888.00 2012-07-22 03:14:55.250 204 12737.92 35.52 54888.55 88888.00 2012-07-22 03:14:55.375 204 12737.98 35.50 54888.53 88888.00 2012-07-22 03:14:55.500 204 12737.92 35.48 54888.53 88888.00 2012-07-22 03:14:55.625 204 12737.88 35.50 54888.55 88888.00 2012-07-22 03:14:55.750 204 12737.98 35.52 54888.57 88888.00 2012-07-22 03:14:55.875 204 12738.02 35.52 54888.55 88888.00 2012-07-22 03:14:56.000 204 12738.02 35.52 54888.55 88888.00 2012-07-22 03:14:56.125 204 12738.02 35.52 54888.53 88888.00 2012-07-22 03:14:56.250 204 12737.98 35.50 54888.55 88888.00 2012-07-22 03:14:56.375 204 12738.02 35.58 54888.57 88888.00 2012-07-22 03:14:56.500 204 12738.02 35.58 54888.60 88888.00 2012-07-22 03:14:56.625 204 12738.00 35.52 54888.60 88888.00 2012-07-22 03:14:56.750 204 12738.02 35.50 54888.60 88888.00 2012-07-22 03:14:56.875 204 12738.05 35.50 54888.60 88888.00 2012-07-22 03:14:57.000 204 12738.05 35.55 54888.60 88888.00 2012-07-22 03:14:57.125 204 12738.10 35.60 54888.60 88888.00 2012-07-22 03:14:57.250 204 12738.05 35.58 54888.60 88888.00 2012-07-22 03:14:57.375 204 12738.05 35.58 54888.57 88888.00 2012-07-22 03:14:57.500 204 12738.05 35.58 54888.57 88888.00 2012-07-22 03:14:57.625 204 12738.02 35.58 54888.55 88888.00 2012-07-22 03:14:57.750 204 12738.02 35.62 54888.55 88888.00 2012-07-22 03:14:57.875 204 12738.00 35.58 54888.55 88888.00 2012-07-22 03:14:58.000 204 12738.00 35.52 54888.55 88888.00 2012-07-22 03:14:58.125 204 12738.05 35.52 54888.55 88888.00 2012-07-22 03:14:58.250 204 12738.05 35.52 54888.55 88888.00 2012-07-22 03:14:58.375 204 12738.08 35.58 54888.55 88888.00 2012-07-22 03:14:58.500 204 12738.10 35.55 54888.57 88888.00 2012-07-22 03:14:58.625 204 12738.10 35.55 54888.55 88888.00 2012-07-22 03:14:58.750 204 12738.05 35.58 54888.55 88888.00 2012-07-22 03:14:58.875 204 12738.00 35.60 54888.57 88888.00 2012-07-22 03:14:59.000 204 12738.00 35.62 54888.57 88888.00 2012-07-22 03:14:59.125 204 12738.08 35.58 54888.55 88888.00 2012-07-22 03:14:59.250 204 12738.05 35.52 54888.55 88888.00 2012-07-22 03:14:59.375 204 12738.02 35.55 54888.55 88888.00 2012-07-22 03:14:59.500 204 12738.00 35.55 54888.57 88888.00 2012-07-22 03:14:59.625 204 12738.02 35.60 54888.60 88888.00 2012-07-22 03:14:59.750 204 12738.02 35.60 54888.57 88888.00 2012-07-22 03:14:59.875 204 12738.00 35.60 54888.57 88888.00 2012-07-22 03:15:00.000 204 12737.98 35.62 54888.60 88888.00 2012-07-22 03:15:00.125 204 12737.98 35.62 54888.62 88888.00 2012-07-22 03:15:00.250 204 12737.90 35.60 54888.60 88888.00 2012-07-22 03:15:00.375 204 12737.88 35.62 54888.57 88888.00 2012-07-22 03:15:00.500 204 12737.85 35.62 54888.60 88888.00 2012-07-22 03:15:00.625 204 12737.90 35.65 54888.62 88888.00 2012-07-22 03:15:00.750 204 12737.92 35.62 54888.62 88888.00 2012-07-22 03:15:00.875 204 12737.95 35.60 54888.60 88888.00 2012-07-22 03:15:01.000 204 12737.98 35.58 54888.57 88888.00 2012-07-22 03:15:01.125 204 12738.00 35.58 54888.60 88888.00 2012-07-22 03:15:01.250 204 12737.98 35.62 54888.62 88888.00 2012-07-22 03:15:01.375 204 12737.92 35.60 54888.65 88888.00 2012-07-22 03:15:01.500 204 12737.88 35.58 54888.60 88888.00 2012-07-22 03:15:01.625 204 12737.90 35.55 54888.60 88888.00 2012-07-22 03:15:01.750 204 12737.98 35.60 54888.60 88888.00 2012-07-22 03:15:01.875 204 12738.05 35.65 54888.60 88888.00 2012-07-22 03:15:02.000 204 12738.02 35.62 54888.57 88888.00 2012-07-22 03:15:02.125 204 12738.00 35.62 54888.62 88888.00 2012-07-22 03:15:02.250 204 12737.98 35.62 54888.65 88888.00 2012-07-22 03:15:02.375 204 12737.98 35.62 54888.62 88888.00 2012-07-22 03:15:02.500 204 12737.98 35.60 54888.62 88888.00 2012-07-22 03:15:02.625 204 12737.95 35.58 54888.65 88888.00 2012-07-22 03:15:02.750 204 12737.92 35.55 54888.65 88888.00 2012-07-22 03:15:02.875 204 12737.98 35.58 54888.60 88888.00 2012-07-22 03:15:03.000 204 12737.98 35.60 54888.62 88888.00 2012-07-22 03:15:03.125 204 12737.95 35.60 54888.65 88888.00 2012-07-22 03:15:03.250 204 12737.88 35.62 54888.65 88888.00 2012-07-22 03:15:03.375 204 12737.90 35.65 54888.62 88888.00 2012-07-22 03:15:03.500 204 12737.88 35.65 54888.60 88888.00 2012-07-22 03:15:03.625 204 12737.85 35.60 54888.60 88888.00 2012-07-22 03:15:03.750 204 12737.88 35.58 54888.62 88888.00 2012-07-22 03:15:03.875 204 12737.90 35.58 54888.62 88888.00 2012-07-22 03:15:04.000 204 12737.88 35.55 54888.62 88888.00 2012-07-22 03:15:04.125 204 12737.83 35.60 54888.68 88888.00 2012-07-22 03:15:04.250 204 12737.92 35.60 54888.70 88888.00 2012-07-22 03:15:04.375 204 12738.00 35.60 54888.65 88888.00 2012-07-22 03:15:04.500 204 12738.00 35.60 54888.65 88888.00 2012-07-22 03:15:04.625 204 12737.92 35.62 54888.68 88888.00 2012-07-22 03:15:04.750 204 12737.92 35.60 54888.68 88888.00 2012-07-22 03:15:04.875 204 12737.90 35.60 54888.65 88888.00 2012-07-22 03:15:05.000 204 12737.88 35.58 54888.68 88888.00 2012-07-22 03:15:05.125 204 12737.85 35.60 54888.70 88888.00 2012-07-22 03:15:05.250 204 12737.88 35.58 54888.70 88888.00 2012-07-22 03:15:05.375 204 12737.90 35.60 54888.70 88888.00 2012-07-22 03:15:05.500 204 12737.88 35.60 54888.70 88888.00 2012-07-22 03:15:05.625 204 12737.80 35.60 54888.70 88888.00 2012-07-22 03:15:05.750 204 12737.85 35.60 54888.70 88888.00 2012-07-22 03:15:05.875 204 12737.92 35.60 54888.68 88888.00 2012-07-22 03:15:06.000 204 12737.88 35.62 54888.68 88888.00 2012-07-22 03:15:06.125 204 12737.88 35.62 54888.70 88888.00 2012-07-22 03:15:06.250 204 12737.90 35.58 54888.72 88888.00 2012-07-22 03:15:06.375 204 12737.95 35.60 54888.70 88888.00 2012-07-22 03:15:06.500 204 12737.90 35.55 54888.68 88888.00 2012-07-22 03:15:06.625 204 12737.88 35.58 54888.68 88888.00 2012-07-22 03:15:06.750 204 12737.85 35.58 54888.70 88888.00 2012-07-22 03:15:06.875 204 12737.80 35.52 54888.68 88888.00 2012-07-22 03:15:07.000 204 12737.80 35.55 54888.68 88888.00 2012-07-22 03:15:07.125 204 12737.83 35.60 54888.70 88888.00 2012-07-22 03:15:07.250 204 12737.80 35.60 54888.70 88888.00 2012-07-22 03:15:07.375 204 12737.88 35.58 54888.72 88888.00 2012-07-22 03:15:07.500 204 12737.92 35.62 54888.72 88888.00 2012-07-22 03:15:07.625 204 12737.90 35.60 54888.72 88888.00 2012-07-22 03:15:07.750 204 12737.88 35.60 54888.70 88888.00 2012-07-22 03:15:07.875 204 12737.85 35.58 54888.70 88888.00 2012-07-22 03:15:08.000 204 12737.83 35.58 54888.72 88888.00 2012-07-22 03:15:08.125 204 12737.83 35.60 54888.75 88888.00 2012-07-22 03:15:08.250 204 12737.77 35.58 54888.72 88888.00 2012-07-22 03:15:08.375 204 12737.83 35.58 54888.72 88888.00 2012-07-22 03:15:08.500 204 12737.83 35.58 54888.72 88888.00 2012-07-22 03:15:08.625 204 12737.88 35.58 54888.75 88888.00 2012-07-22 03:15:08.750 204 12737.95 35.55 54888.72 88888.00 2012-07-22 03:15:08.875 204 12737.90 35.55 54888.72 88888.00 2012-07-22 03:15:09.000 204 12737.88 35.58 54888.72 88888.00 2012-07-22 03:15:09.125 204 12737.90 35.60 54888.72 88888.00 2012-07-22 03:15:09.250 204 12737.88 35.55 54888.70 88888.00 2012-07-22 03:15:09.375 204 12737.88 35.55 54888.70 88888.00 2012-07-22 03:15:09.500 204 12737.90 35.58 54888.70 88888.00 2012-07-22 03:15:09.625 204 12737.90 35.58 54888.70 88888.00 2012-07-22 03:15:09.750 204 12737.85 35.52 54888.70 88888.00 2012-07-22 03:15:09.875 204 12737.83 35.50 54888.70 88888.00 2012-07-22 03:15:10.000 204 12737.83 35.55 54888.70 88888.00 2012-07-22 03:15:10.125 204 12737.85 35.55 54888.72 88888.00 2012-07-22 03:15:10.250 204 12737.85 35.55 54888.72 88888.00 2012-07-22 03:15:10.375 204 12737.90 35.58 54888.72 88888.00 2012-07-22 03:15:10.500 204 12737.90 35.55 54888.72 88888.00 2012-07-22 03:15:10.625 204 12737.88 35.52 54888.70 88888.00 2012-07-22 03:15:10.750 204 12737.85 35.52 54888.70 88888.00 2012-07-22 03:15:10.875 204 12737.88 35.50 54888.72 88888.00 2012-07-22 03:15:11.000 204 12737.88 35.52 54888.72 88888.00 2012-07-22 03:15:11.125 204 12737.88 35.55 54888.72 88888.00 2012-07-22 03:15:11.250 204 12737.88 35.55 54888.75 88888.00 2012-07-22 03:15:11.375 204 12737.95 35.55 54888.72 88888.00 2012-07-22 03:15:11.500 204 12737.92 35.55 54888.72 88888.00 2012-07-22 03:15:11.625 204 12737.92 35.55 54888.75 88888.00 2012-07-22 03:15:11.750 204 12737.92 35.55 54888.75 88888.00 2012-07-22 03:15:11.875 204 12737.95 35.55 54888.75 88888.00 2012-07-22 03:15:12.000 204 12737.95 35.52 54888.72 88888.00 2012-07-22 03:15:12.125 204 12737.95 35.52 54888.72 88888.00 2012-07-22 03:15:12.250 204 12737.95 35.52 54888.72 88888.00 2012-07-22 03:15:12.375 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:12.500 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:12.625 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:12.750 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:12.875 204 12738.02 35.58 54888.75 88888.00 2012-07-22 03:15:13.000 204 12738.05 35.52 54888.72 88888.00 2012-07-22 03:15:13.125 204 12738.08 35.50 54888.72 88888.00 2012-07-22 03:15:13.250 204 12738.00 35.48 54888.70 88888.00 2012-07-22 03:15:13.375 204 12737.98 35.48 54888.70 88888.00 2012-07-22 03:15:13.500 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:13.625 204 12738.00 35.55 54888.75 88888.00 2012-07-22 03:15:13.750 204 12738.00 35.50 54888.75 88888.00 2012-07-22 03:15:13.875 204 12738.02 35.50 54888.75 88888.00 2012-07-22 03:15:14.000 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:14.125 204 12737.98 35.50 54888.70 88888.00 2012-07-22 03:15:14.250 204 12737.98 35.52 54888.75 88888.00 2012-07-22 03:15:14.375 204 12738.02 35.50 54888.72 88888.00 2012-07-22 03:15:14.500 204 12738.00 35.50 54888.72 88888.00 2012-07-22 03:15:14.625 204 12738.00 35.52 54888.72 88888.00 2012-07-22 03:15:14.750 204 12737.98 35.50 54888.72 88888.00 2012-07-22 03:15:14.875 204 12738.02 35.55 54888.72 88888.00 2012-07-22 03:15:15.000 204 12737.98 35.50 54888.72 88888.00 2012-07-22 03:15:15.125 204 12737.98 35.52 54888.75 88888.00 2012-07-22 03:15:15.250 204 12738.02 35.48 54888.75 88888.00 2012-07-22 03:15:15.375 204 12738.05 35.50 54888.75 88888.00 2012-07-22 03:15:15.500 204 12738.05 35.50 54888.75 88888.00 2012-07-22 03:15:15.625 204 12738.05 35.48 54888.75 88888.00 2012-07-22 03:15:15.750 204 12738.05 35.50 54888.75 88888.00 2012-07-22 03:15:15.875 204 12738.02 35.45 54888.78 88888.00 2012-07-22 03:15:16.000 204 12737.98 35.42 54888.75 88888.00 2012-07-22 03:15:16.125 204 12738.00 35.48 54888.75 88888.00 2012-07-22 03:15:16.250 204 12738.00 35.48 54888.72 88888.00 2012-07-22 03:15:16.375 204 12738.02 35.48 54888.72 88888.00 2012-07-22 03:15:16.500 204 12738.00 35.45 54888.72 88888.00 2012-07-22 03:15:16.625 204 12738.02 35.48 54888.72 88888.00 2012-07-22 03:15:16.750 204 12738.02 35.48 54888.75 88888.00 2012-07-22 03:15:16.875 204 12738.08 35.50 54888.78 88888.00 2012-07-22 03:15:17.000 204 12738.05 35.48 54888.75 88888.00 2012-07-22 03:15:17.125 204 12738.08 35.45 54888.72 88888.00 2012-07-22 03:15:17.250 204 12738.10 35.48 54888.75 88888.00 2012-07-22 03:15:17.375 204 12738.17 35.52 54888.78 88888.00 2012-07-22 03:15:17.500 204 12738.17 35.50 54888.75 88888.00 2012-07-22 03:15:17.625 204 12738.17 35.48 54888.75 88888.00 2012-07-22 03:15:17.750 204 12738.10 35.42 54888.72 88888.00 2012-07-22 03:15:17.875 204 12738.02 35.42 54888.72 88888.00 2012-07-22 03:15:18.000 204 12738.02 35.45 54888.72 88888.00 2012-07-22 03:15:18.125 204 12738.08 35.45 54888.72 88888.00 2012-07-22 03:15:18.250 204 12738.10 35.42 54888.75 88888.00 2012-07-22 03:15:18.375 204 12738.08 35.45 54888.75 88888.00 2012-07-22 03:15:18.500 204 12738.05 35.45 54888.72 88888.00 2012-07-22 03:15:18.625 204 12738.12 35.45 54888.72 88888.00 2012-07-22 03:15:18.750 204 12738.12 35.45 54888.75 88888.00 2012-07-22 03:15:18.875 204 12738.10 35.50 54888.75 88888.00 2012-07-22 03:15:19.000 204 12738.10 35.50 54888.75 88888.00 2012-07-22 03:15:19.125 204 12738.10 35.48 54888.78 88888.00 2012-07-22 03:15:19.250 204 12738.08 35.42 54888.72 88888.00 2012-07-22 03:15:19.375 204 12738.10 35.42 54888.70 88888.00 2012-07-22 03:15:19.500 204 12738.08 35.42 54888.70 88888.00 2012-07-22 03:15:19.625 204 12738.08 35.42 54888.72 88888.00 2012-07-22 03:15:19.750 204 12738.17 35.42 54888.75 88888.00 2012-07-22 03:15:19.875 204 12738.17 35.45 54888.75 88888.00 2012-07-22 03:15:20.000 204 12738.15 35.48 54888.75 88888.00 2012-07-22 03:15:20.125 204 12738.15 35.48 54888.78 88888.00 2012-07-22 03:15:20.250 204 12738.12 35.45 54888.80 88888.00 2012-07-22 03:15:20.375 204 12738.17 35.50 54888.78 88888.00 2012-07-22 03:15:20.500 204 12738.15 35.50 54888.78 88888.00 2012-07-22 03:15:20.625 204 12738.10 35.48 54888.78 88888.00 2012-07-22 03:15:20.750 204 12738.10 35.45 54888.78 88888.00 2012-07-22 03:15:20.875 204 12738.12 35.45 54888.80 88888.00 2012-07-22 03:15:21.000 204 12738.12 35.45 54888.78 88888.00 2012-07-22 03:15:21.125 204 12738.12 35.40 54888.75 88888.00 2012-07-22 03:15:21.250 204 12738.12 35.40 54888.75 88888.00 2012-07-22 03:15:21.375 204 12738.20 35.38 54888.75 88888.00 2012-07-22 03:15:21.500 204 12738.15 35.35 54888.75 88888.00 2012-07-22 03:15:21.625 204 12738.08 35.35 54888.75 88888.00 2012-07-22 03:15:21.750 204 12738.05 35.40 54888.75 88888.00 2012-07-22 03:15:21.875 204 12738.08 35.42 54888.78 88888.00 2012-07-22 03:15:22.000 204 12738.12 35.45 54888.80 88888.00 2012-07-22 03:15:22.125 204 12738.02 35.42 54888.78 88888.00 2012-07-22 03:15:22.250 204 12738.02 35.33 54888.75 88888.00 2012-07-22 03:15:22.375 204 12738.00 35.38 54888.75 88888.00 2012-07-22 03:15:22.500 204 12737.95 35.38 54888.75 88888.00 2012-07-22 03:15:22.625 204 12737.90 35.38 54888.78 88888.00 2012-07-22 03:15:22.750 204 12737.95 35.38 54888.80 88888.00 2012-07-22 03:15:22.875 204 12737.95 35.38 54888.78 88888.00 2012-07-22 03:15:23.000 204 12737.92 35.35 54888.78 88888.00 2012-07-22 03:15:23.125 204 12737.95 35.38 54888.78 88888.00 2012-07-22 03:15:23.250 204 12737.95 35.33 54888.78 88888.00 2012-07-22 03:15:23.375 204 12738.00 35.30 54888.78 88888.00 2012-07-22 03:15:23.500 204 12738.02 35.33 54888.80 88888.00 2012-07-22 03:15:23.625 204 12738.00 35.33 54888.78 88888.00 2012-07-22 03:15:23.750 204 12738.00 35.33 54888.80 88888.00 2012-07-22 03:15:23.875 204 12737.95 35.30 54888.80 88888.00 2012-07-22 03:15:24.000 204 12737.98 35.30 54888.80 88888.00 2012-07-22 03:15:24.125 204 12737.98 35.33 54888.82 88888.00 2012-07-22 03:15:24.250 204 12737.88 35.27 54888.82 88888.00 2012-07-22 03:15:24.375 204 12737.90 35.30 54888.82 88888.00 2012-07-22 03:15:24.500 204 12737.85 35.30 54888.85 88888.00 2012-07-22 03:15:24.625 204 12737.80 35.27 54888.85 88888.00 2012-07-22 03:15:24.750 204 12737.83 35.27 54888.80 88888.00 2012-07-22 03:15:24.875 204 12737.90 35.25 54888.80 88888.00 2012-07-22 03:15:25.000 204 12737.90 35.30 54888.80 88888.00 2012-07-22 03:15:25.125 204 12737.88 35.30 54888.82 88888.00 2012-07-22 03:15:25.250 204 12737.83 35.27 54888.82 88888.00 2012-07-22 03:15:25.375 204 12737.85 35.25 54888.82 88888.00 2012-07-22 03:15:25.500 204 12737.85 35.25 54888.82 88888.00 2012-07-22 03:15:25.625 204 12737.88 35.27 54888.85 88888.00 2012-07-22 03:15:25.750 204 12737.85 35.25 54888.82 88888.00 2012-07-22 03:15:25.875 204 12737.83 35.25 54888.85 88888.00 2012-07-22 03:15:26.000 204 12737.85 35.25 54888.82 88888.00 2012-07-22 03:15:26.125 204 12737.88 35.25 54888.82 88888.00 2012-07-22 03:15:26.250 204 12737.88 35.25 54888.85 88888.00 2012-07-22 03:15:26.375 204 12737.83 35.25 54888.85 88888.00 2012-07-22 03:15:26.500 204 12737.80 35.25 54888.85 88888.00 2012-07-22 03:15:26.625 204 12737.83 35.25 54888.85 88888.00 2012-07-22 03:15:26.750 204 12737.85 35.23 54888.85 88888.00 2012-07-22 03:15:26.875 204 12737.80 35.23 54888.85 88888.00 2012-07-22 03:15:27.000 204 12737.75 35.23 54888.85 88888.00 2012-07-22 03:15:27.125 204 12737.73 35.25 54888.88 88888.00 2012-07-22 03:15:27.250 204 12737.73 35.27 54888.85 88888.00 2012-07-22 03:15:27.375 204 12737.75 35.23 54888.85 88888.00 2012-07-22 03:15:27.500 204 12737.70 35.20 54888.85 88888.00 2012-07-22 03:15:27.625 204 12737.65 35.20 54888.88 88888.00 2012-07-22 03:15:27.750 204 12737.67 35.20 54888.85 88888.00 2012-07-22 03:15:27.875 204 12737.67 35.17 54888.88 88888.00 2012-07-22 03:15:28.000 204 12737.67 35.17 54888.88 88888.00 2012-07-22 03:15:28.125 204 12737.60 35.20 54888.85 88888.00 2012-07-22 03:15:28.250 204 12737.58 35.20 54888.85 88888.00 2012-07-22 03:15:28.375 204 12737.65 35.20 54888.85 88888.00 2012-07-22 03:15:28.500 204 12737.70 35.17 54888.85 88888.00 2012-07-22 03:15:28.625 204 12737.73 35.17 54888.85 88888.00 2012-07-22 03:15:28.750 204 12737.73 35.17 54888.85 88888.00 2012-07-22 03:15:28.875 204 12737.70 35.17 54888.85 88888.00 2012-07-22 03:15:29.000 204 12737.62 35.17 54888.88 88888.00 2012-07-22 03:15:29.125 204 12737.60 35.20 54888.90 88888.00 2012-07-22 03:15:29.250 204 12737.50 35.12 54888.85 88888.00 2012-07-22 03:15:29.375 204 12737.62 35.12 54888.85 88888.00 2012-07-22 03:15:29.500 204 12737.73 35.15 54888.88 88888.00 2012-07-22 03:15:29.625 204 12737.75 35.15 54888.90 88888.00 2012-07-22 03:15:29.750 204 12737.67 35.15 54888.90 88888.00 2012-07-22 03:15:29.875 204 12737.65 35.12 54888.88 88888.00 2012-07-22 03:15:30.000 204 12737.62 35.10 54888.88 88888.00 2012-07-22 03:15:30.125 204 12737.58 35.10 54888.90 88888.00 2012-07-22 03:15:30.250 204 12737.60 35.15 54888.93 88888.00 2012-07-22 03:15:30.375 204 12737.70 35.12 54888.93 88888.00 2012-07-22 03:15:30.500 204 12737.73 35.15 54888.93 88888.00 2012-07-22 03:15:30.625 204 12737.70 35.15 54888.93 88888.00 2012-07-22 03:15:30.750 204 12737.70 35.15 54888.93 88888.00 2012-07-22 03:15:30.875 204 12737.67 35.12 54888.90 88888.00 2012-07-22 03:15:31.000 204 12737.73 35.08 54888.90 88888.00 2012-07-22 03:15:31.125 204 12737.73 35.08 54888.88 88888.00 2012-07-22 03:15:31.250 204 12737.70 35.08 54888.90 88888.00 2012-07-22 03:15:31.375 204 12737.70 35.10 54888.90 88888.00 2012-07-22 03:15:31.500 204 12737.65 35.10 54888.90 88888.00 2012-07-22 03:15:31.625 204 12737.65 35.05 54888.90 88888.00 2012-07-22 03:15:31.750 204 12737.62 35.02 54888.88 88888.00 2012-07-22 03:15:31.875 204 12737.65 35.08 54888.90 88888.00 2012-07-22 03:15:32.000 204 12737.67 35.05 54888.90 88888.00 2012-07-22 03:15:32.125 204 12737.67 35.10 54888.90 88888.00 2012-07-22 03:15:32.250 204 12737.65 35.08 54888.90 88888.00 2012-07-22 03:15:32.375 204 12737.67 35.08 54888.90 88888.00 2012-07-22 03:15:32.500 204 12737.67 35.08 54888.90 88888.00 2012-07-22 03:15:32.625 204 12737.65 35.08 54888.93 88888.00 2012-07-22 03:15:32.750 204 12737.67 35.05 54888.93 88888.00 2012-07-22 03:15:32.875 204 12737.75 35.05 54888.95 88888.00 2012-07-22 03:15:33.000 204 12737.75 35.05 54888.95 88888.00 2012-07-22 03:15:33.125 204 12737.70 35.08 54888.95 88888.00 2012-07-22 03:15:33.250 204 12737.65 35.08 54888.90 88888.00 2012-07-22 03:15:33.375 204 12737.67 35.05 54888.88 88888.00 2012-07-22 03:15:33.500 204 12737.67 35.05 54888.90 88888.00 2012-07-22 03:15:33.625 204 12737.70 35.08 54888.93 88888.00 2012-07-22 03:15:33.750 204 12737.73 35.10 54888.95 88888.00 2012-07-22 03:15:33.875 204 12737.75 35.08 54888.93 88888.00 2012-07-22 03:15:34.000 204 12737.75 35.05 54888.90 88888.00 2012-07-22 03:15:34.125 204 12737.70 35.08 54888.93 88888.00 2012-07-22 03:15:34.250 204 12737.65 35.10 54888.95 88888.00 2012-07-22 03:15:34.375 204 12737.73 35.05 54888.93 88888.00 2012-07-22 03:15:34.500 204 12737.80 35.10 54888.93 88888.00 2012-07-22 03:15:34.625 204 12737.92 35.12 54888.93 88888.00 2012-07-22 03:15:34.750 204 12737.92 35.12 54888.95 88888.00 2012-07-22 03:15:34.875 204 12737.88 35.10 54888.97 88888.00 2012-07-22 03:15:35.000 204 12737.85 35.10 54888.95 88888.00 2012-07-22 03:15:35.125 204 12737.77 35.10 54888.95 88888.00 2012-07-22 03:15:35.250 204 12737.77 35.08 54888.97 88888.00 2012-07-22 03:15:35.375 204 12737.75 35.08 54888.95 88888.00 2012-07-22 03:15:35.500 204 12737.73 35.08 54888.90 88888.00 2012-07-22 03:15:35.625 204 12737.73 35.08 54888.90 88888.00 2012-07-22 03:15:35.750 204 12737.70 35.10 54888.93 88888.00 2012-07-22 03:15:35.875 204 12737.70 35.15 54888.93 88888.00 2012-07-22 03:15:36.000 204 12737.75 35.12 54888.93 88888.00 2012-07-22 03:15:36.125 204 12737.83 35.15 54888.95 88888.00 2012-07-22 03:15:36.250 204 12737.85 35.15 54888.93 88888.00 2012-07-22 03:15:36.375 204 12737.88 35.17 54888.93 88888.00 2012-07-22 03:15:36.500 204 12737.88 35.15 54888.93 88888.00 2012-07-22 03:15:36.625 204 12737.85 35.12 54888.93 88888.00 2012-07-22 03:15:36.750 204 12737.88 35.12 54888.90 88888.00 2012-07-22 03:15:36.875 204 12737.95 35.12 54888.88 88888.00 2012-07-22 03:15:37.000 204 12737.92 35.12 54888.88 88888.00 2012-07-22 03:15:37.125 204 12737.92 35.17 54888.93 88888.00 2012-07-22 03:15:37.250 204 12737.95 35.17 54888.90 88888.00 2012-07-22 03:15:37.375 204 12738.02 35.15 54888.88 88888.00 2012-07-22 03:15:37.500 204 12737.98 35.12 54888.88 88888.00 2012-07-22 03:15:37.625 204 12738.00 35.17 54888.90 88888.00 2012-07-22 03:15:37.750 204 12738.08 35.23 54888.93 88888.00 2012-07-22 03:15:37.875 204 12738.10 35.23 54888.93 88888.00 2012-07-22 03:15:38.000 204 12738.08 35.20 54888.93 88888.00 2012-07-22 03:15:38.125 204 12738.05 35.23 54888.95 88888.00 2012-07-22 03:15:38.250 204 12738.05 35.23 54888.90 88888.00 2012-07-22 03:15:38.375 204 12738.08 35.20 54888.88 88888.00 2012-07-22 03:15:38.500 204 12738.05 35.20 54888.88 88888.00 2012-07-22 03:15:38.625 204 12738.08 35.23 54888.90 88888.00 2012-07-22 03:15:38.750 204 12738.15 35.25 54888.90 88888.00 2012-07-22 03:15:38.875 204 12738.15 35.25 54888.93 88888.00 2012-07-22 03:15:39.000 204 12738.08 35.27 54888.93 88888.00 2012-07-22 03:15:39.125 204 12738.05 35.30 54888.90 88888.00 2012-07-22 03:15:39.250 204 12738.02 35.30 54888.90 88888.00 2012-07-22 03:15:39.375 204 12738.10 35.30 54888.88 88888.00 2012-07-22 03:15:39.500 204 12738.17 35.30 54888.85 88888.00 2012-07-22 03:15:39.625 204 12738.20 35.25 54888.85 88888.00 2012-07-22 03:15:39.750 204 12738.20 35.25 54888.85 88888.00 2012-07-22 03:15:39.875 204 12738.23 35.25 54888.85 88888.00 2012-07-22 03:15:40.000 204 12738.25 35.33 54888.85 88888.00 2012-07-22 03:15:40.125 204 12738.33 35.35 54888.88 88888.00 2012-07-22 03:15:40.250 204 12738.30 35.27 54888.85 88888.00 2012-07-22 03:15:40.375 204 12738.33 35.27 54888.85 88888.00 2012-07-22 03:15:40.500 204 12738.30 35.30 54888.82 88888.00 2012-07-22 03:15:40.625 204 12738.38 35.35 54888.85 88888.00 2012-07-22 03:15:40.750 204 12738.38 35.38 54888.85 88888.00 2012-07-22 03:15:40.875 204 12738.45 35.35 54888.82 88888.00 2012-07-22 03:15:41.000 204 12738.45 35.40 54888.85 88888.00 2012-07-22 03:15:41.125 204 12738.40 35.40 54888.85 88888.00 2012-07-22 03:15:41.250 204 12738.33 35.38 54888.82 88888.00 2012-07-22 03:15:41.375 204 12738.38 35.40 54888.82 88888.00 2012-07-22 03:15:41.500 204 12738.40 35.42 54888.82 88888.00 2012-07-22 03:15:41.625 204 12738.45 35.45 54888.82 88888.00 2012-07-22 03:15:41.750 204 12738.45 35.45 54888.82 88888.00 2012-07-22 03:15:41.875 204 12738.42 35.42 54888.82 88888.00 2012-07-22 03:15:42.000 204 12738.45 35.45 54888.85 88888.00 2012-07-22 03:15:42.125 204 12738.50 35.50 54888.88 88888.00 2012-07-22 03:15:42.250 204 12738.52 35.52 54888.90 88888.00 2012-07-22 03:15:42.375 204 12738.60 35.62 54888.90 88888.00 2012-07-22 03:15:42.500 204 12738.48 35.60 54888.88 88888.00 2012-07-22 03:15:42.625 204 12738.42 35.52 54888.82 88888.00 2012-07-22 03:15:42.750 204 12738.42 35.50 54888.80 88888.00 2012-07-22 03:15:42.875 204 12738.45 35.52 54888.82 88888.00 2012-07-22 03:15:43.000 204 12738.48 35.58 54888.82 88888.00 2012-07-22 03:15:43.125 204 12738.45 35.60 54888.85 88888.00 2012-07-22 03:15:43.250 204 12738.40 35.60 54888.85 88888.00 2012-07-22 03:15:43.375 204 12738.45 35.62 54888.82 88888.00 2012-07-22 03:15:43.500 204 12738.52 35.62 54888.85 88888.00 2012-07-22 03:15:43.625 204 12738.55 35.60 54888.82 88888.00 2012-07-22 03:15:43.750 204 12738.50 35.58 54888.82 88888.00 2012-07-22 03:15:43.875 204 12738.52 35.62 54888.82 88888.00 2012-07-22 03:15:44.000 204 12738.55 35.62 54888.85 88888.00 2012-07-22 03:15:44.125 204 12738.52 35.67 54888.85 88888.00 2012-07-22 03:15:44.250 204 12738.52 35.67 54888.82 88888.00 2012-07-22 03:15:44.375 204 12738.58 35.65 54888.80 88888.00 2012-07-22 03:15:44.500 204 12738.62 35.67 54888.80 88888.00 2012-07-22 03:15:44.625 204 12738.65 35.70 54888.82 88888.00 2012-07-22 03:15:44.750 204 12738.65 35.70 54888.80 88888.00 2012-07-22 03:15:44.875 204 12738.62 35.70 54888.78 88888.00 2012-07-22 03:15:45.000 204 12738.60 35.70 54888.78 88888.00 2012-07-22 03:15:45.125 204 12738.65 35.73 54888.80 88888.00 2012-07-22 03:15:45.250 204 12738.70 35.80 54888.82 88888.00 2012-07-22 03:15:45.375 204 12738.62 35.77 54888.82 88888.00 2012-07-22 03:15:45.500 204 12738.48 35.75 54888.80 88888.00 2012-07-22 03:15:45.625 204 12738.50 35.80 54888.78 88888.00 2012-07-22 03:15:45.750 204 12738.67 35.83 54888.78 88888.00 2012-07-22 03:15:45.875 204 12738.77 35.85 54888.78 88888.00 2012-07-22 03:15:46.000 204 12738.77 35.88 54888.78 88888.00 2012-07-22 03:15:46.125 204 12738.73 35.90 54888.80 88888.00 2012-07-22 03:15:46.250 204 12738.67 35.90 54888.78 88888.00 2012-07-22 03:15:46.375 204 12738.80 35.92 54888.78 88888.00 2012-07-22 03:15:46.500 204 12738.88 35.92 54888.78 88888.00 2012-07-22 03:15:46.625 204 12738.85 35.88 54888.75 88888.00 2012-07-22 03:15:46.750 204 12738.75 35.88 54888.78 88888.00 2012-07-22 03:15:46.875 204 12738.75 35.88 54888.80 88888.00 2012-07-22 03:15:48.000 204 12738.77 35.90 54888.80 88888.00 2012-07-22 03:15:48.125 204 12738.73 35.90 54888.78 88888.00 2012-07-22 03:15:48.250 204 12738.75 35.90 54888.78 88888.00 2012-07-22 03:15:48.375 204 12738.83 35.95 54888.78 88888.00 2012-07-22 03:15:48.500 204 12738.85 35.98 54888.80 88888.00 2012-07-22 03:15:48.625 204 12738.83 36.00 54888.82 88888.00 2012-07-22 03:15:48.750 204 12738.80 36.02 54888.80 88888.00 2012-07-22 03:15:48.875 204 12738.70 36.02 54888.80 88888.00 2012-07-22 03:15:48.000 204 12738.70 35.98 54888.78 88888.00 2012-07-22 03:15:48.125 204 12738.73 35.98 54888.78 88888.00 2012-07-22 03:15:48.250 204 12738.75 36.02 54888.80 88888.00 2012-07-22 03:15:48.375 204 12738.80 36.05 54888.80 88888.00 2012-07-22 03:15:48.500 204 12738.75 36.02 54888.78 88888.00 2012-07-22 03:15:48.625 204 12738.85 36.08 54888.80 88888.00 2012-07-22 03:15:48.750 204 12738.88 36.05 54888.80 88888.00 2012-07-22 03:15:48.875 204 12738.83 36.08 54888.82 88888.00 2012-07-22 03:15:49.000 204 12738.85 36.12 54888.80 88888.00 2012-07-22 03:15:49.125 204 12738.83 36.10 54888.80 88888.00 2012-07-22 03:15:49.250 204 12738.80 36.05 54888.80 88888.00 2012-07-22 03:15:49.375 204 12738.88 36.05 54888.82 88888.00 2012-07-22 03:15:49.500 204 12738.88 36.05 54888.82 88888.00 2012-07-22 03:15:49.625 204 12738.83 36.08 54888.80 88888.00 2012-07-22 03:15:49.750 204 12738.83 36.08 54888.80 88888.00 2012-07-22 03:15:49.875 204 12738.88 36.08 54888.78 88888.00 2012-07-22 03:15:50.000 204 12738.92 36.08 54888.75 88888.00 2012-07-22 03:15:50.125 204 12738.92 36.10 54888.75 88888.00 2012-07-22 03:15:50.250 204 12738.88 36.10 54888.78 88888.00 2012-07-22 03:15:50.375 204 12738.88 36.10 54888.75 88888.00 2012-07-22 03:15:50.500 204 12738.85 36.12 54888.72 88888.00 2012-07-22 03:15:50.625 204 12738.88 36.15 54888.75 88888.00 2012-07-22 03:15:50.750 204 12738.92 36.15 54888.78 88888.00 2012-07-22 03:15:50.875 204 12738.88 36.12 54888.80 88888.00 2012-07-22 03:15:51.000 204 12738.88 36.10 54888.80 88888.00 2012-07-22 03:15:51.125 204 12738.92 36.12 54888.82 88888.00 2012-07-22 03:15:51.250 204 12738.95 36.12 54888.80 88888.00 2012-07-22 03:15:51.375 204 12738.92 36.12 54888.80 88888.00 2012-07-22 03:15:51.500 204 12738.85 36.12 54888.80 88888.00 2012-07-22 03:15:51.625 204 12738.83 36.12 54888.80 88888.00 2012-07-22 03:15:51.750 204 12738.83 36.12 54888.80 88888.00 2012-07-22 03:15:51.875 204 12738.85 36.12 54888.80 88888.00 2012-07-22 03:15:52.000 204 12738.80 36.12 54888.78 88888.00 2012-07-22 03:15:52.125 204 12738.80 36.10 54888.80 88888.00 2012-07-22 03:15:52.250 204 12738.80 36.15 54888.80 88888.00 2012-07-22 03:15:52.375 204 12738.83 36.17 54888.80 88888.00 2012-07-22 03:15:52.500 204 12738.83 36.12 54888.80 88888.00 2012-07-22 03:15:52.625 204 12738.83 36.15 54888.80 88888.00 2012-07-22 03:15:52.750 204 12738.85 36.15 54888.82 88888.00 2012-07-22 03:15:52.875 204 12738.83 36.17 54888.80 88888.00 2012-07-22 03:15:53.000 204 12738.83 36.20 54888.80 88888.00 2012-07-22 03:15:53.125 204 12738.90 36.20 54888.82 88888.00 2012-07-22 03:15:53.250 204 12738.88 36.17 54888.82 88888.00 2012-07-22 03:15:53.375 204 12738.85 36.17 54888.82 88888.00 2012-07-22 03:15:53.500 204 12738.85 36.15 54888.80 88888.00 2012-07-22 03:15:53.625 204 12738.88 36.17 54888.80 88888.00 2012-07-22 03:15:53.750 204 12738.90 36.17 54888.80 88888.00 2012-07-22 03:15:53.875 204 12738.88 36.17 54888.80 88888.00 2012-07-22 03:15:54.000 204 12738.90 36.15 54888.80 88888.00 2012-07-22 03:15:54.125 204 12738.88 36.15 54888.80 88888.00 2012-07-22 03:15:54.250 204 12738.83 36.15 54888.80 88888.00 2012-07-22 03:15:54.375 204 12738.88 36.20 54888.80 88888.00 2012-07-22 03:15:54.500 204 12738.92 36.20 54888.80 88888.00 2012-07-22 03:15:54.625 204 12738.92 36.23 54888.82 88888.00 2012-07-22 03:15:54.750 204 12738.98 36.23 54888.82 88888.00 2012-07-22 03:15:54.875 204 12739.00 36.20 54888.82 88888.00 2012-07-22 03:15:55.000 204 12738.98 36.20 54888.82 88888.00 2012-07-22 03:15:55.125 204 12739.00 36.17 54888.82 88888.00 2012-07-22 03:15:55.250 204 12738.95 36.17 54888.80 88888.00 2012-07-22 03:15:55.375 204 12738.92 36.17 54888.80 88888.00 2012-07-22 03:15:55.500 204 12738.90 36.20 54888.82 88888.00 2012-07-22 03:15:55.625 204 12738.92 36.20 54888.85 88888.00 2012-07-22 03:15:55.750 204 12738.90 36.20 54888.80 88888.00 2012-07-22 03:15:55.875 204 12738.92 36.17 54888.82 88888.00 2012-07-22 03:15:56.000 204 12738.90 36.15 54888.82 88888.00 2012-07-22 03:15:56.125 204 12738.85 36.15 54888.82 88888.00 2012-07-22 03:15:56.250 204 12738.83 36.12 54888.82 88888.00 2012-07-22 03:15:56.375 204 12738.83 36.12 54888.80 88888.00 2012-07-22 03:15:56.500 204 12738.75 36.10 54888.80 88888.00 2012-07-22 03:15:56.625 204 12738.77 36.15 54888.82 88888.00 2012-07-22 03:15:56.750 204 12738.80 36.17 54888.85 88888.00 2012-07-22 03:15:56.875 204 12738.80 36.17 54888.88 88888.00 2012-07-22 03:15:57.000 204 12738.75 36.15 54888.85 88888.00 2012-07-22 03:15:57.125 204 12738.70 36.15 54888.85 88888.00 2012-07-22 03:15:57.250 204 12738.73 36.10 54888.85 88888.00 2012-07-22 03:15:57.375 204 12738.77 36.12 54888.90 88888.00 2012-07-22 03:15:57.500 204 12738.80 36.17 54888.88 88888.00 2012-07-22 03:15:57.625 204 12738.75 36.17 54888.88 88888.00 2012-07-22 03:15:57.750 204 12738.70 36.15 54888.88 88888.00 2012-07-22 03:15:57.875 204 12738.73 36.15 54888.85 88888.00 2012-07-22 03:15:58.000 204 12738.85 36.15 54888.85 88888.00 2012-07-22 03:15:58.125 204 12738.83 36.10 54888.88 88888.00 2012-07-22 03:15:58.250 204 12738.75 36.08 54888.82 88888.00 2012-07-22 03:15:58.375 204 12738.80 36.08 54888.85 88888.00 2012-07-22 03:15:58.500 204 12738.77 36.10 54888.88 88888.00 2012-07-22 03:15:58.625 204 12738.70 36.08 54888.88 88888.00 2012-07-22 03:15:58.750 204 12738.70 36.08 54888.85 88888.00 2012-07-22 03:15:58.875 204 12738.75 36.05 54888.82 88888.00 2012-07-22 03:15:59.000 204 12738.77 36.08 54888.82 88888.00 2012-07-22 03:15:59.125 204 12738.80 36.08 54888.85 88888.00 2012-07-22 03:15:59.250 204 12738.80 36.05 54888.88 88888.00 2012-07-22 03:15:59.375 204 12738.85 36.10 54888.93 88888.00 2012-07-22 03:15:59.500 204 12738.83 36.08 54888.90 88888.00 2012-07-22 03:15:59.625 204 12738.75 36.05 54888.90 88888.00 2012-07-22 03:15:59.750 204 12738.77 36.08 54888.90 88888.00 2012-07-22 03:15:59.875 204 12738.83 36.05 54888.90 88888.00 2012-07-22 03:16:00.000 204 12738.85 36.05 54888.88 88888.00 2012-07-22 03:16:00.125 204 12738.77 36.08 54888.93 88888.00 2012-07-22 03:16:00.250 204 12738.70 36.02 54888.93 88888.00 2012-07-22 03:16:00.375 204 12738.75 36.00 54888.90 88888.00 2012-07-22 03:16:00.500 204 12738.73 35.98 54888.88 88888.00 2012-07-22 03:16:00.625 204 12738.73 35.98 54888.90 88888.00 2012-07-22 03:16:00.750 204 12738.80 36.00 54888.93 88888.00 2012-07-22 03:16:00.875 204 12738.80 36.00 54888.93 88888.00 2012-07-22 03:16:01.000 204 12738.77 36.00 54888.93 88888.00 2012-07-22 03:16:01.125 204 12738.77 36.00 54888.93 88888.00 2012-07-22 03:16:01.250 204 12738.75 36.00 54888.95 88888.00 2012-07-22 03:16:01.375 204 12738.77 36.00 54888.95 88888.00 2012-07-22 03:16:01.500 204 12738.77 36.02 54888.95 88888.00 2012-07-22 03:16:01.625 204 12738.70 36.02 54888.90 88888.00 2012-07-22 03:16:01.750 204 12738.73 36.02 54888.93 88888.00 2012-07-22 03:16:01.875 204 12738.73 36.02 54888.93 88888.00 2012-07-22 03:16:02.000 204 12738.73 36.00 54888.90 88888.00 2012-07-22 03:16:02.125 204 12738.67 36.00 54888.90 88888.00 2012-07-22 03:16:02.250 204 12738.73 35.98 54888.90 88888.00 2012-07-22 03:16:02.375 204 12738.77 35.95 54888.90 88888.00 2012-07-22 03:16:02.500 204 12738.67 35.98 54888.93 88888.00 2012-07-22 03:16:02.625 204 12738.62 35.98 54888.93 88888.00 2012-07-22 03:16:02.750 204 12738.65 35.95 54888.93 88888.00 2012-07-22 03:16:02.875 204 12738.67 35.95 54888.95 88888.00 2012-07-22 03:16:03.000 204 12738.70 35.92 54888.93 88888.00 2012-07-22 03:16:03.125 204 12738.70 35.92 54888.95 88888.00 2012-07-22 03:16:03.250 204 12738.67 35.92 54888.97 88888.00 2012-07-22 03:16:03.375 204 12738.75 35.92 54888.95 88888.00 2012-07-22 03:16:03.500 204 12738.73 35.90 54888.95 88888.00 2012-07-22 03:16:03.625 204 12738.75 35.90 54888.93 88888.00 2012-07-22 03:16:03.750 204 12738.77 35.88 54888.93 88888.00 2012-07-22 03:16:03.875 204 12738.80 35.85 54888.95 88888.00 2012-07-22 03:16:04.000 204 12738.80 35.90 54888.95 88888.00 2012-07-22 03:16:04.125 204 12738.77 35.90 54888.95 88888.00 2012-07-22 03:16:04.250 204 12738.73 35.88 54888.95 88888.00 2012-07-22 03:16:04.375 204 12738.73 35.88 54888.95 88888.00 2012-07-22 03:16:04.500 204 12738.73 35.88 54888.97 88888.00 2012-07-22 03:16:04.625 204 12738.77 35.88 54888.97 88888.00 2012-07-22 03:16:04.750 204 12738.80 35.90 54888.95 88888.00 2012-07-22 03:16:04.875 204 12738.77 35.88 54888.95 88888.00 2012-07-22 03:16:05.000 204 12738.70 35.83 54888.93 88888.00 2012-07-22 03:16:05.125 204 12738.65 35.85 54888.97 88888.00 2012-07-22 03:16:05.250 204 12738.70 35.85 54889.00 88888.00 2012-07-22 03:16:05.375 204 12738.73 35.83 54888.97 88888.00 2012-07-22 03:16:05.500 204 12738.62 35.80 54888.95 88888.00 2012-07-22 03:16:05.625 204 12738.52 35.85 54888.97 88888.00 2012-07-22 03:16:05.750 204 12738.50 35.85 54888.97 88888.00 2012-07-22 03:16:05.875 204 12738.58 35.88 54888.95 88888.00 2012-07-22 03:16:06.000 204 12738.60 35.83 54888.97 88888.00 2012-07-22 03:16:06.125 204 12738.60 35.80 54889.00 88888.00 2012-07-22 03:16:06.250 204 12738.62 35.77 54888.97 88888.00 2012-07-22 03:16:06.375 204 12738.73 35.80 54888.97 88888.00 2012-07-22 03:16:06.500 204 12738.70 35.77 54888.97 88888.00 2012-07-22 03:16:06.625 204 12738.62 35.75 54889.00 88888.00 2012-07-22 03:16:06.750 204 12738.67 35.80 54889.03 88888.00 2012-07-22 03:16:06.875 204 12738.70 35.83 54888.97 88888.00 2012-07-22 03:16:07.000 204 12738.65 35.77 54888.97 88888.00 2012-07-22 03:16:07.125 204 12738.52 35.73 54888.95 88888.00 2012-07-22 03:16:07.250 204 12738.48 35.70 54888.97 88888.00 2012-07-22 03:16:07.375 204 12738.58 35.75 54889.00 88888.00 2012-07-22 03:16:07.500 204 12738.62 35.77 54889.00 88888.00 2012-07-22 03:16:07.625 204 12738.58 35.75 54889.00 88888.00 2012-07-22 03:16:07.750 204 12738.58 35.75 54889.03 88888.00 2012-07-22 03:16:07.875 204 12738.62 35.77 54889.03 88888.00 2012-07-22 03:16:08.000 204 12738.62 35.73 54889.00 88888.00 2012-07-22 03:16:08.125 204 12738.60 35.75 54888.97 88888.00 2012-07-22 03:16:08.250 204 12738.58 35.75 54889.03 88888.00 2012-07-22 03:16:08.375 204 12738.60 35.73 54889.03 88888.00 2012-07-22 03:16:08.500 204 12738.58 35.70 54889.00 88888.00 2012-07-22 03:16:08.625 204 12738.60 35.70 54889.00 88888.00 2012-07-22 03:16:08.750 204 12738.65 35.70 54889.00 88888.00 2012-07-22 03:16:08.875 204 12738.65 35.73 54889.03 88888.00 2012-07-22 03:16:09.000 204 12738.62 35.73 54888.97 88888.00 2012-07-22 03:16:09.125 204 12738.65 35.73 54889.00 88888.00 2012-07-22 03:16:09.250 204 12738.65 35.73 54889.03 88888.00 2012-07-22 03:16:09.375 204 12738.73 35.70 54889.03 88888.00 2012-07-22 03:16:09.500 204 12738.62 35.70 54889.00 88888.00 2012-07-22 03:16:09.625 204 12738.55 35.73 54889.03 88888.00 2012-07-22 03:16:09.750 204 12738.58 35.75 54889.00 88888.00 2012-07-22 03:16:09.875 204 12738.55 35.73 54888.97 88888.00 2012-07-22 03:16:10.000 204 12738.58 35.70 54888.97 88888.00 2012-07-22 03:16:10.125 204 12738.65 35.70 54889.00 88888.00 2012-07-22 03:16:10.250 204 12738.70 35.73 54889.03 88888.00 2012-07-22 03:16:10.375 204 12738.75 35.73 54889.03 88888.00 2012-07-22 03:16:10.500 204 12738.70 35.70 54889.00 88888.00 2012-07-22 03:16:10.625 204 12738.67 35.67 54889.03 88888.00 2012-07-22 03:16:10.750 204 12738.62 35.67 54889.05 88888.00 2012-07-22 03:16:10.875 204 12738.65 35.70 54889.03 88888.00 2012-07-22 03:16:11.000 204 12738.67 35.70 54889.00 88888.00 2012-07-22 03:16:11.125 204 12738.60 35.73 54889.00 88888.00 2012-07-22 03:16:11.250 204 12738.60 35.73 54889.05 88888.00 2012-07-22 03:16:11.375 204 12738.60 35.73 54889.05 88888.00 2012-07-22 03:16:11.500 204 12738.55 35.70 54889.03 88888.00 2012-07-22 03:16:11.625 204 12738.52 35.70 54889.03 88888.00 2012-07-22 03:16:11.750 204 12738.58 35.73 54889.03 88888.00 2012-07-22 03:16:11.875 204 12738.62 35.73 54889.03 88888.00 2012-07-22 03:16:12.000 204 12738.70 35.75 54889.05 88888.00 2012-07-22 03:16:12.125 204 12738.67 35.75 54889.03 88888.00 2012-07-22 03:16:12.250 204 12738.60 35.70 54889.03 88888.00 2012-07-22 03:16:12.375 204 12738.55 35.67 54889.00 88888.00 2012-07-22 03:16:12.500 204 12738.62 35.73 54889.03 88888.00 2012-07-22 03:16:12.625 204 12738.67 35.75 54889.05 88888.00 2012-07-22 03:16:12.750 204 12738.65 35.73 54889.03 88888.00 2012-07-22 03:16:12.875 204 12738.62 35.67 54889.00 88888.00 2012-07-22 03:16:13.000 204 12738.62 35.67 54889.00 88888.00 2012-07-22 03:16:13.125 204 12738.65 35.70 54889.03 88888.00 2012-07-22 03:16:13.250 204 12738.67 35.73 54889.05 88888.00 2012-07-22 03:16:13.375 204 12738.65 35.73 54889.07 88888.00 2012-07-22 03:16:13.500 204 12738.62 35.73 54889.05 88888.00 2012-07-22 03:16:13.625 204 12738.70 35.73 54889.05 88888.00 2012-07-22 03:16:13.750 204 12738.73 35.73 54889.03 88888.00 2012-07-22 03:16:13.875 204 12738.65 35.73 54889.03 88888.00 2012-07-22 03:16:14.000 204 12738.65 35.73 54889.03 88888.00 2012-07-22 03:16:14.125 204 12738.67 35.75 54889.05 88888.00 2012-07-22 03:16:14.250 204 12738.65 35.73 54889.07 88888.00 2012-07-22 03:16:14.375 204 12738.73 35.75 54889.07 88888.00 2012-07-22 03:16:14.500 204 12738.73 35.75 54889.07 88888.00 2012-07-22 03:16:14.625 204 12738.73 35.73 54889.03 88888.00 2012-07-22 03:16:14.750 204 12738.77 35.73 54889.03 88888.00 2012-07-22 03:16:14.875 204 12738.73 35.75 54889.03 88888.00 2012-07-22 03:16:15.000 204 12738.73 35.77 54889.03 88888.00 2012-07-22 03:16:15.125 204 12738.83 35.85 54889.15 88888.00 2012-07-22 03:16:15.250 204 12738.80 35.85 54889.10 88888.00 2012-07-22 03:16:15.375 204 12738.70 35.80 54889.05 88888.00 2012-07-22 03:16:15.500 204 12738.73 35.75 54889.05 88888.00 2012-07-22 03:16:15.625 204 12738.83 35.80 54889.05 88888.00 2012-07-22 03:16:15.750 204 12738.77 35.77 54889.05 88888.00 2012-07-22 03:16:15.875 204 12738.85 35.75 54889.03 88888.00 2012-07-22 03:16:16.000 204 12738.92 35.80 54889.03 88888.00 2012-07-22 03:16:16.125 204 12738.95 35.83 54889.05 88888.00 2012-07-22 03:16:16.250 204 12738.88 35.83 54889.05 88888.00 2012-07-22 03:16:16.375 204 12738.83 35.83 54889.03 88888.00 2012-07-22 03:16:16.500 204 12738.83 35.85 54889.00 88888.00 2012-07-22 03:16:16.625 204 12738.83 35.83 54889.00 88888.00 2012-07-22 03:16:16.750 204 12738.88 35.80 54889.00 88888.00 2012-07-22 03:16:16.875 204 12738.85 35.80 54889.00 88888.00 2012-07-22 03:16:17.000 204 12738.88 35.77 54888.97 88888.00 2012-07-22 03:16:17.125 204 12738.90 35.83 54888.97 88888.00 2012-07-22 03:16:17.250 204 12738.92 35.85 54889.00 88888.00 2012-07-22 03:16:17.375 204 12738.88 35.85 54889.03 88888.00 2012-07-22 03:16:17.500 204 12738.85 35.83 54889.03 88888.00 2012-07-22 03:16:17.625 204 12738.83 35.83 54889.03 88888.00 2012-07-22 03:16:17.750 204 12738.83 35.85 54889.00 88888.00 2012-07-22 03:16:17.875 204 12738.88 35.85 54888.97 88888.00 2012-07-22 03:16:18.000 204 12738.95 35.85 54889.00 88888.00 2012-07-22 03:16:18.125 204 12738.95 35.85 54889.00 88888.00 2012-07-22 03:16:18.250 204 12738.90 35.85 54888.97 88888.00 2012-07-22 03:16:18.375 204 12738.92 35.88 54889.00 88888.00 2012-07-22 03:16:18.500 204 12738.98 35.92 54888.97 88888.00 2012-07-22 03:16:18.625 204 12739.00 35.88 54889.00 88888.00 2012-07-22 03:16:18.750 204 12739.02 35.90 54889.00 88888.00 2012-07-22 03:16:18.875 204 12739.05 35.90 54889.00 88888.00 2012-07-22 03:16:19.000 204 12739.12 35.88 54888.97 88888.00 2012-07-22 03:16:19.125 204 12739.15 35.90 54888.97 88888.00 2012-07-22 03:16:19.250 204 12739.10 35.90 54888.97 88888.00 2012-07-22 03:16:19.375 204 12739.10 35.92 54888.97 88888.00 2012-07-22 03:16:19.500 204 12739.08 35.95 54888.97 88888.00 2012-07-22 03:16:19.625 204 12739.10 35.95 54888.97 88888.00 2012-07-22 03:16:19.750 204 12739.17 35.95 54888.97 88888.00 2012-07-22 03:16:19.875 204 12739.12 35.92 54889.00 88888.00 2012-07-22 03:16:20.000 204 12739.02 35.95 54888.97 88888.00 2012-07-22 03:16:20.125 204 12739.05 35.95 54888.97 88888.00 2012-07-22 03:16:20.250 204 12739.08 35.95 54888.97 88888.00 2012-07-22 03:16:20.375 204 12739.08 35.95 54888.97 88888.00 2012-07-22 03:16:20.500 204 12739.08 35.92 54888.97 88888.00 2012-07-22 03:16:20.625 204 12739.08 35.92 54888.97 88888.00 2012-07-22 03:16:20.750 204 12739.12 35.95 54888.97 88888.00 2012-07-22 03:16:20.875 204 12739.17 35.95 54888.97 88888.00 2012-07-22 03:16:21.000 204 12739.23 36.00 54888.97 88888.00 2012-07-22 03:16:21.125 204 12739.23 36.02 54889.00 88888.00 2012-07-22 03:16:21.250 204 12739.20 36.05 54889.00 88888.00 2012-07-22 03:16:21.375 204 12739.25 36.02 54888.97 88888.00 2012-07-22 03:16:21.500 204 12739.27 36.00 54888.95 88888.00 2012-07-22 03:16:21.625 204 12739.38 36.02 54888.95 88888.00 2012-07-22 03:16:21.750 204 12739.42 36.05 54888.97 88888.00 2012-07-22 03:16:21.875 204 12739.42 36.08 54888.95 88888.00 2012-07-22 03:16:22.000 204 12739.48 36.02 54888.95 88888.00 2012-07-22 03:16:22.125 204 12739.52 36.02 54888.95 88888.00 2012-07-22 03:16:22.250 204 12739.45 36.00 54888.97 88888.00 2012-07-22 03:16:22.375 204 12739.38 36.05 54888.95 88888.00 2012-07-22 03:16:22.500 204 12739.38 36.05 54888.95 88888.00 2012-07-22 03:16:22.625 204 12739.42 36.05 54888.95 88888.00 2012-07-22 03:16:22.750 204 12739.42 36.05 54888.97 88888.00 2012-07-22 03:16:22.875 204 12739.40 36.08 54888.97 88888.00 2012-07-22 03:16:23.000 204 12739.42 36.10 54888.97 88888.00 2012-07-22 03:16:23.125 204 12739.48 36.10 54888.97 88888.00 2012-07-22 03:16:23.250 204 12739.48 36.08 54888.97 88888.00 2012-07-22 03:16:23.375 204 12739.55 36.12 54888.97 88888.00 2012-07-22 03:16:23.500 204 12739.55 36.10 54888.97 88888.00 2012-07-22 03:16:23.625 204 12739.52 36.10 54888.97 88888.00 2012-07-22 03:16:23.750 204 12739.48 36.12 54889.00 88888.00 2012-07-22 03:16:23.875 204 12739.58 36.15 54889.00 88888.00 2012-07-22 03:16:24.000 204 12739.55 36.15 54888.97 88888.00 2012-07-22 03:16:24.125 204 12739.58 36.17 54888.97 88888.00 2012-07-22 03:16:24.250 204 12739.58 36.15 54889.00 88888.00 2012-07-22 03:16:24.375 204 12739.65 36.12 54888.97 88888.00 2012-07-22 03:16:24.500 204 12739.60 36.12 54888.93 88888.00 2012-07-22 03:16:24.625 204 12739.50 36.10 54888.90 88888.00 2012-07-22 03:16:24.750 204 12739.50 36.12 54888.93 88888.00 2012-07-22 03:16:24.875 204 12739.55 36.15 54888.97 88888.00 2012-07-22 03:16:25.000 204 12739.58 36.12 54888.93 88888.00 2012-07-22 03:16:25.125 204 12739.55 36.12 54888.93 88888.00 2012-07-22 03:16:25.250 204 12739.50 36.17 54888.95 88888.00 2012-07-22 03:16:25.375 204 12739.55 36.20 54888.97 88888.00 2012-07-22 03:16:25.500 204 12739.62 36.23 54889.00 88888.00 2012-07-22 03:16:25.625 204 12739.67 36.23 54888.95 88888.00 2012-07-22 03:16:25.750 204 12739.65 36.20 54888.93 88888.00 2012-07-22 03:16:25.875 204 12739.65 36.17 54888.93 88888.00 2012-07-22 03:16:26.000 204 12739.73 36.20 54888.97 88888.00 2012-07-22 03:16:26.125 204 12739.80 36.23 54888.97 88888.00 2012-07-22 03:16:26.250 204 12739.77 36.15 54888.93 88888.00 2012-07-22 03:16:26.375 204 12739.80 36.17 54888.90 88888.00 2012-07-22 03:16:26.500 204 12739.77 36.25 54888.93 88888.00 2012-07-22 03:16:26.625 204 12739.77 36.23 54888.93 88888.00 2012-07-22 03:16:26.750 204 12739.83 36.25 54888.93 88888.00 2012-07-22 03:16:26.875 204 12739.85 36.25 54888.95 88888.00 2012-07-22 03:16:27.000 204 12739.75 36.25 54888.97 88888.00 2012-07-22 03:16:27.125 204 12739.73 36.23 54888.93 88888.00 2012-07-22 03:16:27.250 204 12739.75 36.25 54888.90 88888.00 2012-07-22 03:16:27.375 204 12739.83 36.23 54888.90 88888.00 2012-07-22 03:16:27.500 204 12739.88 36.27 54888.90 88888.00 2012-07-22 03:16:27.625 204 12739.85 36.23 54888.90 88888.00 2012-07-22 03:16:27.750 204 12739.83 36.25 54888.88 88888.00 2012-07-22 03:16:27.875 204 12739.83 36.25 54888.88 88888.00 2012-07-22 03:16:28.000 204 12739.83 36.25 54888.88 88888.00 2012-07-22 03:16:28.125 204 12739.85 36.25 54888.90 88888.00 2012-07-22 03:16:28.250 204 12739.90 36.27 54888.93 88888.00 2012-07-22 03:16:28.375 204 12739.92 36.27 54888.93 88888.00 2012-07-22 03:16:28.500 204 12739.90 36.25 54888.90 88888.00 2012-07-22 03:16:28.625 204 12739.90 36.27 54888.90 88888.00 2012-07-22 03:16:28.750 204 12739.88 36.25 54888.95 88888.00 2012-07-22 03:16:28.875 204 12739.88 36.25 54888.93 88888.00 2012-07-22 03:16:29.000 204 12739.83 36.25 54888.93 88888.00 2012-07-22 03:16:29.125 204 12739.80 36.30 54888.95 88888.00 2012-07-22 03:16:29.250 204 12739.73 36.27 54888.93 88888.00 2012-07-22 03:16:29.375 204 12739.73 36.27 54888.90 88888.00 2012-07-22 03:16:29.500 204 12739.80 36.25 54888.93 88888.00 2012-07-22 03:16:29.625 204 12739.80 36.30 54888.93 88888.00 2012-07-22 03:16:29.750 204 12739.75 36.30 54888.93 88888.00 2012-07-22 03:16:29.875 204 12739.75 36.30 54888.93 88888.00 2012-07-22 03:16:30.000 204 12739.73 36.33 54888.93 88888.00 2012-07-22 03:16:30.125 204 12739.75 36.27 54888.95 88888.00 2012-07-22 03:16:30.250 204 12739.75 36.27 54888.95 88888.00 2012-07-22 03:16:30.375 204 12739.77 36.27 54888.93 88888.00 2012-07-22 03:16:30.500 204 12739.77 36.27 54888.95 88888.00 2012-07-22 03:16:30.625 204 12739.77 36.27 54888.95 88888.00 2012-07-22 03:16:30.750 204 12739.75 36.33 54888.97 88888.00 2012-07-22 03:16:30.875 204 12739.73 36.30 54888.95 88888.00 2012-07-22 03:16:31.000 204 12739.70 36.25 54888.93 88888.00 2012-07-22 03:16:31.125 204 12739.70 36.25 54888.95 88888.00 2012-07-22 03:16:31.250 204 12739.77 36.27 54888.97 88888.00 2012-07-22 03:16:31.375 204 12739.83 36.30 54888.95 88888.00 2012-07-22 03:16:31.500 204 12739.80 36.30 54888.93 88888.00 2012-07-22 03:16:31.625 204 12739.75 36.27 54888.93 88888.00 2012-07-22 03:16:31.750 204 12739.67 36.30 54888.95 88888.00 2012-07-22 03:16:31.875 204 12739.70 36.33 54888.97 88888.00 2012-07-22 03:16:32.000 204 12739.67 36.27 54888.95 88888.00 2012-07-22 03:16:32.125 204 12739.62 36.27 54888.95 88888.00 2012-07-22 03:16:32.250 204 12739.58 36.23 54888.97 88888.00 2012-07-22 03:16:32.375 204 12739.60 36.27 54888.97 88888.00 2012-07-22 03:16:32.500 204 12739.67 36.27 54888.95 88888.00 2012-07-22 03:16:32.625 204 12739.67 36.27 54888.97 88888.00 2012-07-22 03:16:32.750 204 12739.67 36.25 54888.97 88888.00 2012-07-22 03:16:32.875 204 12739.70 36.20 54888.95 88888.00 2012-07-22 03:16:33.000 204 12739.67 36.23 54888.95 88888.00 2012-07-22 03:16:33.125 204 12739.62 36.23 54888.97 88888.00 2012-07-22 03:16:33.250 204 12739.52 36.23 54888.97 88888.00 2012-07-22 03:16:33.375 204 12739.60 36.23 54888.97 88888.00 2012-07-22 03:16:33.500 204 12739.58 36.25 54888.95 88888.00 2012-07-22 03:16:33.625 204 12739.55 36.27 54888.97 88888.00 2012-07-22 03:16:33.750 204 12739.55 36.23 54888.97 88888.00 2012-07-22 03:16:33.875 204 12739.50 36.23 54888.97 88888.00 2012-07-22 03:16:34.000 204 12739.45 36.20 54888.97 88888.00 2012-07-22 03:16:34.125 204 12739.45 36.20 54888.97 88888.00 2012-07-22 03:16:34.250 204 12739.50 36.20 54889.00 88888.00 2012-07-22 03:16:34.375 204 12739.55 36.17 54889.00 88888.00 2012-07-22 03:16:34.500 204 12739.55 36.15 54889.00 88888.00 2012-07-22 03:16:34.625 204 12739.58 36.17 54889.00 88888.00 2012-07-22 03:16:34.750 204 12739.55 36.23 54889.03 88888.00 2012-07-22 03:16:34.875 204 12739.55 36.20 54889.03 88888.00 2012-07-22 03:16:35.000 204 12739.55 36.10 54888.97 88888.00 2012-07-22 03:16:35.125 204 12739.55 36.15 54888.97 88888.00 2012-07-22 03:16:35.250 204 12739.58 36.17 54889.03 88888.00 2012-07-22 03:16:35.375 204 12739.60 36.17 54889.03 88888.00 2012-07-22 03:16:35.500 204 12739.55 36.15 54889.03 88888.00 2012-07-22 03:16:35.625 204 12739.52 36.10 54889.05 88888.00 2012-07-22 03:16:35.750 204 12739.58 36.15 54889.03 88888.00 2012-07-22 03:16:35.875 204 12739.55 36.17 54889.03 88888.00 2012-07-22 03:16:36.000 204 12739.55 36.20 54889.05 88888.00 2012-07-22 03:16:36.125 204 12739.55 36.15 54889.03 88888.00 2012-07-22 03:16:36.250 204 12739.50 36.10 54889.03 88888.00 2012-07-22 03:16:36.375 204 12739.55 36.10 54889.00 88888.00 2012-07-22 03:16:36.500 204 12739.55 36.12 54889.03 88888.00 2012-07-22 03:16:36.625 204 12739.52 36.12 54889.03 88888.00 2012-07-22 03:16:36.750 204 12739.45 36.08 54889.03 88888.00 2012-07-22 03:16:36.875 204 12739.45 36.15 54889.05 88888.00 2012-07-22 03:16:37.000 204 12739.48 36.10 54889.05 88888.00 2012-07-22 03:16:37.125 204 12739.52 36.10 54889.07 88888.00 2012-07-22 03:16:37.250 204 12739.48 36.05 54889.07 88888.00 2012-07-22 03:16:37.375 204 12739.45 36.05 54889.07 88888.00 2012-07-22 03:16:37.500 204 12739.42 36.08 54889.05 88888.00 2012-07-22 03:16:37.625 204 12739.45 36.08 54889.05 88888.00 2012-07-22 03:16:37.750 204 12739.48 36.05 54889.05 88888.00 2012-07-22 03:16:37.875 204 12739.48 36.00 54889.07 88888.00 2012-07-22 03:16:38.000 204 12739.40 36.00 54889.05 88888.00 2012-07-22 03:16:38.125 204 12739.42 36.02 54889.10 88888.00 2012-07-22 03:16:38.250 204 12739.45 36.05 54889.12 88888.00 2012-07-22 03:16:38.375 204 12739.48 36.05 54889.15 88888.00 2012-07-22 03:16:38.500 204 12739.55 36.00 54889.10 88888.00 2012-07-22 03:16:38.625 204 12739.50 35.95 54889.07 88888.00 2012-07-22 03:16:38.750 204 12739.50 35.95 54889.07 88888.00 2012-07-22 03:16:38.875 204 12739.52 35.92 54889.05 88888.00 2012-07-22 03:16:39.000 204 12739.55 35.92 54889.07 88888.00 2012-07-22 03:16:39.125 204 12739.52 35.98 54889.12 88888.00 2012-07-22 03:16:39.250 204 12739.50 35.98 54889.12 88888.00 2012-07-22 03:16:39.375 204 12739.50 35.95 54889.12 88888.00 2012-07-22 03:16:39.500 204 12739.50 35.95 54889.12 88888.00 2012-07-22 03:16:39.625 204 12739.50 35.95 54889.12 88888.00 2012-07-22 03:16:39.750 204 12739.50 35.95 54889.12 88888.00 2012-07-22 03:16:39.875 204 12739.52 35.92 54889.12 88888.00 2012-07-22 03:16:40.000 204 12739.52 35.90 54889.10 88888.00 2012-07-22 03:16:40.125 204 12739.45 35.90 54889.12 88888.00 2012-07-22 03:16:40.250 204 12739.45 35.92 54889.15 88888.00 2012-07-22 03:16:40.375 204 12739.42 35.95 54889.12 88888.00 2012-07-22 03:16:40.500 204 12739.40 35.92 54889.12 88888.00 2012-07-22 03:16:40.625 204 12739.45 35.95 54889.18 88888.00 2012-07-22 03:16:40.750 204 12739.48 35.90 54889.12 88888.00 2012-07-22 03:16:40.875 204 12739.48 35.92 54889.12 88888.00 2012-07-22 03:16:41.000 204 12739.42 35.90 54889.12 88888.00 2012-07-22 03:16:41.125 204 12739.42 35.88 54889.15 88888.00 2012-07-22 03:16:41.250 204 12739.45 35.85 54889.15 88888.00 2012-07-22 03:16:41.375 204 12739.52 35.85 54889.15 88888.00 2012-07-22 03:16:41.500 204 12739.60 35.90 54889.15 88888.00 2012-07-22 03:16:41.625 204 12739.55 35.90 54889.18 88888.00 2012-07-22 03:16:41.750 204 12739.50 35.92 54889.18 88888.00 2012-07-22 03:16:41.875 204 12739.50 35.88 54889.12 88888.00 2012-07-22 03:16:42.000 204 12739.55 35.88 54889.10 88888.00 2012-07-22 03:16:42.125 204 12739.65 35.88 54889.12 88888.00 2012-07-22 03:16:42.250 204 12739.65 35.85 54889.12 88888.00 2012-07-22 03:16:42.375 204 12739.70 35.90 54889.12 88888.00 2012-07-22 03:16:42.500 204 12739.67 35.90 54889.12 88888.00 2012-07-22 03:16:42.625 204 12739.65 35.90 54889.12 88888.00 2012-07-22 03:16:42.750 204 12739.70 35.88 54889.12 88888.00 2012-07-22 03:16:42.875 204 12739.62 35.85 54889.12 88888.00 2012-07-22 03:16:43.000 204 12739.52 35.83 54889.12 88888.00 2012-07-22 03:16:43.125 204 12739.58 35.85 54889.15 88888.00 2012-07-22 03:16:43.250 204 12739.62 35.88 54889.15 88888.00 2012-07-22 03:16:43.375 204 12739.67 35.90 54889.15 88888.00 2012-07-22 03:16:43.500 204 12739.67 35.90 54889.15 88888.00 2012-07-22 03:16:43.625 204 12739.65 35.85 54889.15 88888.00 2012-07-22 03:16:43.750 204 12739.62 35.85 54889.18 88888.00 2012-07-22 03:16:43.875 204 12739.62 35.88 54889.20 88888.00 2012-07-22 03:16:44.000 204 12739.67 35.90 54889.18 88888.00 2012-07-22 03:16:44.125 204 12739.75 35.90 54889.15 88888.00 2012-07-22 03:16:44.250 204 12739.67 35.90 54889.15 88888.00 2012-07-22 03:16:44.375 204 12739.65 35.90 54889.15 88888.00 2012-07-22 03:16:44.500 204 12739.60 35.88 54889.15 88888.00 2012-07-22 03:16:44.625 204 12739.62 35.88 54889.10 88888.00 2012-07-22 03:16:44.750 204 12739.70 35.88 54889.10 88888.00 2012-07-22 03:16:44.875 204 12739.77 35.92 54889.12 88888.00 2012-07-22 03:16:45.000 204 12739.75 35.92 54889.12 88888.00 2012-07-22 03:16:45.125 204 12739.75 35.90 54889.12 88888.00 2012-07-22 03:16:45.250 204 12739.77 35.88 54889.18 88888.00 2012-07-22 03:16:45.375 204 12739.83 35.90 54889.18 88888.00 2012-07-22 03:16:45.500 204 12739.83 35.88 54889.15 88888.00 2012-07-22 03:16:45.625 204 12739.88 35.88 54889.15 88888.00 2012-07-22 03:16:45.750 204 12739.85 35.90 54889.12 88888.00 2012-07-22 03:16:45.875 204 12739.85 35.90 54889.15 88888.00 2012-07-22 03:16:46.000 204 12739.88 35.95 54889.15 88888.00 2012-07-22 03:16:46.125 204 12739.88 35.92 54889.15 88888.00 2012-07-22 03:16:46.250 204 12739.90 35.88 54889.12 88888.00 2012-07-22 03:16:46.375 204 12739.98 35.88 54889.10 88888.00 2012-07-22 03:16:46.500 204 12740.00 35.90 54889.12 88888.00 2012-07-22 03:16:46.625 204 12739.95 35.95 54889.12 88888.00 2012-07-22 03:16:46.750 204 12739.92 35.92 54889.10 88888.00 2012-07-22 03:16:46.875 204 12740.00 35.92 54889.10 88888.00 2012-07-22 03:16:47.000 204 12740.05 35.95 54889.07 88888.00 2012-07-22 03:16:47.125 204 12740.02 35.95 54889.07 88888.00 2012-07-22 03:16:47.250 204 12740.02 35.95 54889.10 88888.00 2012-07-22 03:16:47.375 204 12740.08 35.95 54889.07 88888.00 2012-07-22 03:16:47.500 204 12740.10 35.95 54889.07 88888.00 2012-07-22 03:16:47.625 204 12740.12 35.98 54889.07 88888.00 2012-07-22 03:16:47.750 204 12740.17 36.00 54889.07 88888.00 2012-07-22 03:16:47.875 204 12740.17 35.98 54889.05 88888.00 2012-07-22 03:16:48.000 204 12740.15 35.95 54889.03 88888.00 2012-07-22 03:16:48.125 204 12740.10 35.95 54889.05 88888.00 2012-07-22 03:16:48.250 204 12740.15 35.98 54889.10 88888.00 2012-07-22 03:16:48.375 204 12740.23 36.02 54889.10 88888.00 2012-07-22 03:16:48.500 204 12740.23 36.02 54889.07 88888.00 2012-07-22 03:16:48.625 204 12740.23 36.02 54889.05 88888.00 2012-07-22 03:16:48.750 204 12740.23 36.02 54889.05 88888.00 2012-07-22 03:16:48.875 204 12740.27 36.02 54889.05 88888.00 2012-07-22 03:16:49.000 204 12740.35 36.10 54889.07 88888.00 2012-07-22 03:16:49.125 204 12740.38 36.08 54889.05 88888.00 2012-07-22 03:16:49.250 204 12740.35 36.08 54889.05 88888.00 2012-07-22 03:16:49.375 204 12740.35 36.08 54889.05 88888.00 2012-07-22 03:16:49.500 204 12740.33 36.10 54889.10 88888.00 2012-07-22 03:16:49.625 204 12740.38 36.10 54889.07 88888.00 2012-07-22 03:16:49.750 204 12740.38 36.10 54889.00 88888.00 2012-07-22 03:16:49.875 204 12740.35 36.08 54889.03 88888.00 2012-07-22 03:16:50.000 204 12740.35 36.10 54889.03 88888.00 2012-07-22 03:16:50.125 204 12740.38 36.10 54889.03 88888.00 2012-07-22 03:16:50.250 204 12740.42 36.12 54889.05 88888.00 2012-07-22 03:16:50.375 204 12740.55 36.15 54889.00 88888.00 2012-07-22 03:16:50.500 204 12740.58 36.17 54889.05 88888.00 2012-07-22 03:16:50.625 204 12740.52 36.20 54889.07 88888.00 2012-07-22 03:16:50.750 204 12740.45 36.17 54889.05 88888.00 2012-07-22 03:16:50.875 204 12740.48 36.23 54889.05 88888.00 2012-07-22 03:16:51.000 204 12740.48 36.25 54889.05 88888.00 2012-07-22 03:16:51.125 204 12740.50 36.27 54889.07 88888.00 2012-07-22 03:16:51.250 204 12740.50 36.25 54889.07 88888.00 2012-07-22 03:16:51.375 204 12740.55 36.27 54889.05 88888.00 2012-07-22 03:16:51.500 204 12740.55 36.27 54889.05 88888.00 2012-07-22 03:16:51.625 204 12740.55 36.27 54889.03 88888.00 2012-07-22 03:16:51.750 204 12740.58 36.25 54889.03 88888.00 2012-07-22 03:16:51.875 204 12740.60 36.30 54889.05 88888.00 2012-07-22 03:16:52.000 204 12740.67 36.33 54889.07 88888.00 2012-07-22 03:16:52.125 204 12740.73 36.33 54889.05 88888.00 2012-07-22 03:16:52.250 204 12740.65 36.33 54889.03 88888.00 2012-07-22 03:16:52.375 204 12740.67 36.35 54889.05 88888.00 2012-07-22 03:16:52.500 204 12740.70 36.33 54888.97 88888.00 2012-07-22 03:16:52.625 204 12740.75 36.30 54888.95 88888.00 2012-07-22 03:16:52.750 204 12740.73 36.35 54889.00 88888.00 2012-07-22 03:16:52.875 204 12740.67 36.38 54889.05 88888.00 2012-07-22 03:16:53.000 204 12740.70 36.38 54889.05 88888.00 2012-07-22 03:16:53.125 204 12740.77 36.40 54889.03 88888.00 2012-07-22 03:16:53.250 204 12740.77 36.42 54889.03 88888.00 2012-07-22 03:16:53.375 204 12740.80 36.40 54889.03 88888.00 2012-07-22 03:16:53.500 204 12740.83 36.45 54889.03 88888.00 2012-07-22 03:16:53.625 204 12740.80 36.42 54889.03 88888.00 2012-07-22 03:16:53.750 204 12740.77 36.42 54889.03 88888.00 2012-07-22 03:16:53.875 204 12740.85 36.48 54889.00 88888.00 2012-07-22 03:16:54.000 204 12740.83 36.50 54889.00 88888.00 2012-07-22 03:16:54.125 204 12740.80 36.50 54889.03 88888.00 2012-07-22 03:16:54.250 204 12740.85 36.50 54889.03 88888.00 2012-07-22 03:16:54.375 204 12740.92 36.55 54889.03 88888.00 2012-07-22 03:16:54.500 204 12740.90 36.58 54889.05 88888.00 2012-07-22 03:16:54.625 204 12740.80 36.58 54889.00 88888.00 2012-07-22 03:16:54.750 204 12740.83 36.58 54889.03 88888.00 2012-07-22 03:16:54.875 204 12740.90 36.55 54889.00 88888.00 2012-07-22 03:16:55.000 204 12740.90 36.58 54889.03 88888.00 2012-07-22 03:16:55.125 204 12740.90 36.60 54889.03 88888.00 2012-07-22 03:16:55.250 204 12740.92 36.58 54888.97 88888.00 2012-07-22 03:16:55.375 204 12740.98 36.58 54888.93 88888.00 2012-07-22 03:16:55.500 204 12741.00 36.60 54888.97 88888.00 2012-07-22 03:16:55.625 204 12740.95 36.62 54888.97 88888.00 2012-07-22 03:16:55.750 204 12740.90 36.60 54888.97 88888.00 2012-07-22 03:16:55.875 204 12740.90 36.58 54888.97 88888.00 2012-07-22 03:16:56.000 204 12740.92 36.65 54888.97 88888.00 2012-07-22 03:16:56.125 204 12740.92 36.70 54888.97 88888.00 2012-07-22 03:16:56.250 204 12740.90 36.67 54888.97 88888.00 2012-07-22 03:16:56.375 204 12740.92 36.67 54888.97 88888.00 2012-07-22 03:16:56.500 204 12740.92 36.70 54888.97 88888.00 2012-07-22 03:16:56.625 204 12740.88 36.73 54889.00 88888.00 2012-07-22 03:16:56.750 204 12740.83 36.73 54889.00 88888.00 2012-07-22 03:16:56.875 204 12740.88 36.70 54888.97 88888.00 2012-07-22 03:16:57.000 204 12740.92 36.70 54888.97 88888.00 2012-07-22 03:16:57.125 204 12740.95 36.75 54888.97 88888.00 2012-07-22 03:16:57.250 204 12740.90 36.73 54888.97 88888.00 2012-07-22 03:16:57.375 204 12740.92 36.75 54888.95 88888.00 2012-07-22 03:16:57.500 204 12740.95 36.77 54888.97 88888.00 2012-07-22 03:16:57.625 204 12741.00 36.77 54888.97 88888.00 2012-07-22 03:16:57.750 204 12740.95 36.75 54888.97 88888.00 2012-07-22 03:16:57.875 204 12740.92 36.75 54889.03 88888.00 2012-07-22 03:16:58.000 204 12740.95 36.77 54888.97 88888.00 2012-07-22 03:16:58.125 204 12741.00 36.80 54889.03 88888.00 2012-07-22 03:16:58.250 204 12740.98 36.77 54889.00 88888.00 2012-07-22 03:16:58.375 204 12741.05 36.83 54889.03 88888.00 2012-07-22 03:16:58.500 204 12741.10 36.85 54889.05 88888.00 2012-07-22 03:16:58.625 204 12741.08 36.85 54889.07 88888.00 2012-07-22 03:16:58.750 204 12741.02 36.85 54889.10 88888.00 2012-07-22 03:16:58.875 204 12741.00 36.83 54889.03 88888.00 2012-07-22 03:16:59.000 204 12741.00 36.83 54889.03 88888.00 2012-07-22 03:16:59.125 204 12741.00 36.83 54889.03 88888.00 2012-07-22 03:16:59.250 204 12741.02 36.85 54889.05 88888.00 2012-07-22 03:16:59.375 204 12741.05 36.83 54889.00 88888.00 2012-07-22 03:16:59.500 204 12741.00 36.77 54888.97 88888.00 2012-07-22 03:16:59.625 204 12741.02 36.77 54888.97 88888.00 2012-07-22 03:16:59.750 204 12741.02 36.80 54889.00 88888.00 2012-07-22 03:16:59.875 204 12741.00 36.80 54889.00 88888.00 2012-07-22 03:17:00.000 204 12741.00 36.80 54889.00 88888.00 2012-07-22 03:17:00.125 204 12740.98 36.80 54889.00 88888.00 2012-07-22 03:17:00.250 204 12740.85 36.77 54889.05 88888.00 2012-07-22 03:17:00.375 204 12740.85 36.77 54889.05 88888.00 2012-07-22 03:17:00.500 204 12740.92 36.80 54889.05 88888.00 2012-07-22 03:17:00.625 204 12741.00 36.85 54889.05 88888.00 2012-07-22 03:17:00.750 204 12741.00 36.83 54889.03 88888.00 2012-07-22 03:17:00.875 204 12741.00 36.80 54889.00 88888.00 2012-07-22 03:17:01.000 204 12741.00 36.83 54889.00 88888.00 2012-07-22 03:17:01.125 204 12740.95 36.85 54889.03 88888.00 2012-07-22 03:17:01.250 204 12740.95 36.85 54889.00 88888.00 2012-07-22 03:17:01.375 204 12741.02 36.85 54889.03 88888.00 2012-07-22 03:17:01.500 204 12740.98 36.83 54889.03 88888.00 2012-07-22 03:17:01.625 204 12740.95 36.85 54889.03 88888.00 2012-07-22 03:17:01.750 204 12740.95 36.88 54889.03 88888.00 2012-07-22 03:17:01.875 204 12740.90 36.88 54889.03 88888.00 2012-07-22 03:17:02.000 204 12740.90 36.85 54889.05 88888.00 2012-07-22 03:17:02.125 204 12740.95 36.88 54889.07 88888.00 2012-07-22 03:17:02.250 204 12740.92 36.88 54889.05 88888.00 2012-07-22 03:17:02.375 204 12740.90 36.85 54889.03 88888.00 2012-07-22 03:17:02.500 204 12740.85 36.83 54889.05 88888.00 2012-07-22 03:17:02.625 204 12740.88 36.83 54889.07 88888.00 2012-07-22 03:17:02.750 204 12740.92 36.83 54889.07 88888.00 2012-07-22 03:17:02.875 204 12740.92 36.83 54889.05 88888.00 2012-07-22 03:17:03.000 204 12740.88 36.80 54889.03 88888.00 2012-07-22 03:17:03.125 204 12740.85 36.83 54889.07 88888.00 2012-07-22 03:17:03.250 204 12740.85 36.80 54889.05 88888.00 2012-07-22 03:17:03.375 204 12740.85 36.85 54889.10 88888.00 2012-07-22 03:17:03.500 204 12740.85 36.83 54889.10 88888.00 2012-07-22 03:17:03.625 204 12740.80 36.85 54889.10 88888.00 2012-07-22 03:17:03.750 204 12740.88 36.83 54889.10 88888.00 2012-07-22 03:17:03.875 204 12740.92 36.80 54889.12 88888.00 2012-07-22 03:17:04.000 204 12740.92 36.83 54889.12 88888.00 2012-07-22 03:17:04.125 204 12740.88 36.77 54889.12 88888.00 2012-07-22 03:17:04.250 204 12740.77 36.77 54889.10 88888.00 2012-07-22 03:17:04.375 204 12740.77 36.80 54889.12 88888.00 2012-07-22 03:17:04.500 204 12740.83 36.80 54889.12 88888.00 2012-07-22 03:17:04.625 204 12740.77 36.80 54889.12 88888.00 2012-07-22 03:17:04.750 204 12740.70 36.77 54889.12 88888.00 2012-07-22 03:17:04.875 204 12740.65 36.80 54889.12 88888.00 2012-07-22 03:17:05.000 204 12740.65 36.80 54889.10 88888.00 2012-07-22 03:17:05.125 204 12740.65 36.73 54889.10 88888.00 2012-07-22 03:17:05.250 204 12740.70 36.73 54889.10 88888.00 2012-07-22 03:17:05.375 204 12740.73 36.75 54889.15 88888.00 2012-07-22 03:17:05.500 204 12740.67 36.73 54889.12 88888.00 2012-07-22 03:17:05.625 204 12740.67 36.70 54889.15 88888.00 2012-07-22 03:17:05.750 204 12740.73 36.77 54889.15 88888.00 2012-07-22 03:17:05.875 204 12740.73 36.77 54889.18 88888.00 2012-07-22 03:17:06.000 204 12740.70 36.73 54889.15 88888.00 2012-07-22 03:17:06.125 204 12740.65 36.70 54889.15 88888.00 2012-07-22 03:17:06.250 204 12740.60 36.70 54889.20 88888.00 2012-07-22 03:17:06.375 204 12740.67 36.75 54889.22 88888.00 2012-07-22 03:17:06.500 204 12740.65 36.70 54889.22 88888.00 2012-07-22 03:17:06.625 204 12740.60 36.65 54889.20 88888.00 2012-07-22 03:17:06.750 204 12740.62 36.62 54889.20 88888.00 2012-07-22 03:17:06.875 204 12740.58 36.62 54889.20 88888.00 2012-07-22 03:17:07.000 204 12740.52 36.65 54889.18 88888.00 2012-07-22 03:17:07.125 204 12740.52 36.65 54889.20 88888.00 2012-07-22 03:17:07.250 204 12740.55 36.67 54889.25 88888.00 2012-07-22 03:17:07.375 204 12740.55 36.65 54889.22 88888.00 2012-07-22 03:17:07.500 204 12740.50 36.62 54889.22 88888.00 2012-07-22 03:17:07.625 204 12740.50 36.62 54889.22 88888.00 2012-07-22 03:17:07.750 204 12740.48 36.58 54889.25 88888.00 2012-07-22 03:17:07.875 204 12740.50 36.60 54889.28 88888.00 2012-07-22 03:17:08.000 204 12740.50 36.60 54889.25 88888.00 2012-07-22 03:17:08.125 204 12740.42 36.55 54889.25 88888.00 2012-07-22 03:17:08.250 204 12740.40 36.55 54889.25 88888.00 2012-07-22 03:17:08.375 204 12740.45 36.55 54889.28 88888.00 2012-07-22 03:17:08.500 204 12740.45 36.52 54889.28 88888.00 2012-07-22 03:17:08.625 204 12740.50 36.52 54889.28 88888.00 2012-07-22 03:17:08.750 204 12740.52 36.50 54889.25 88888.00 2012-07-22 03:17:08.875 204 12740.52 36.52 54889.22 88888.00 2012-07-22 03:17:09.000 204 12740.50 36.52 54889.25 88888.00 2012-07-22 03:17:09.125 204 12740.50 36.50 54889.28 88888.00 2012-07-22 03:17:09.250 204 12740.48 36.50 54889.28 88888.00 2012-07-22 03:17:09.375 204 12740.50 36.45 54889.25 88888.00 2012-07-22 03:17:09.500 204 12740.52 36.45 54889.25 88888.00 2012-07-22 03:17:09.625 204 12740.52 36.45 54889.25 88888.00 2012-07-22 03:17:09.750 204 12740.58 36.50 54889.25 88888.00 2012-07-22 03:17:09.875 204 12740.50 36.45 54889.25 88888.00 2012-07-22 03:17:10.000 204 12740.38 36.40 54889.25 88888.00 2012-07-22 03:17:10.125 204 12740.38 36.40 54889.30 88888.00 2012-07-22 03:17:10.250 204 12740.35 36.35 54889.28 88888.00 2012-07-22 03:17:10.375 204 12740.38 36.35 54889.25 88888.00 2012-07-22 03:17:10.500 204 12740.30 36.30 54889.25 88888.00 2012-07-22 03:17:10.625 204 12740.33 36.35 54889.28 88888.00 2012-07-22 03:17:10.750 204 12740.35 36.38 54889.30 88888.00 2012-07-22 03:17:10.875 204 12740.42 36.35 54889.30 88888.00 2012-07-22 03:17:11.000 204 12740.40 36.38 54889.32 88888.00 2012-07-22 03:17:11.125 204 12740.35 36.38 54889.30 88888.00 2012-07-22 03:17:11.250 204 12740.25 36.33 54889.32 88888.00 2012-07-22 03:17:11.375 204 12740.27 36.33 54889.30 88888.00 2012-07-22 03:17:11.500 204 12740.23 36.33 54889.30 88888.00 2012-07-22 03:17:11.625 204 12740.30 36.33 54889.30 88888.00 2012-07-22 03:17:11.750 204 12740.35 36.30 54889.32 88888.00 2012-07-22 03:17:11.875 204 12740.45 36.27 54889.35 88888.00 2012-07-22 03:17:12.000 204 12740.40 36.27 54889.35 88888.00 2012-07-22 03:17:12.125 204 12740.38 36.30 54889.38 88888.00 2012-07-22 03:17:12.250 204 12740.40 36.25 54889.32 88888.00 2012-07-22 03:17:12.375 204 12740.38 36.20 54889.32 88888.00 2012-07-22 03:17:12.500 204 12740.35 36.23 54889.35 88888.00 2012-07-22 03:17:12.625 204 12740.35 36.25 54889.38 88888.00 2012-07-22 03:17:12.750 204 12740.40 36.25 54889.35 88888.00 2012-07-22 03:17:12.875 204 12740.42 36.23 54889.32 88888.00 2012-07-22 03:17:13.000 204 12740.40 36.20 54889.30 88888.00 2012-07-22 03:17:13.125 204 12740.35 36.15 54889.35 88888.00 2012-07-22 03:17:13.250 204 12740.35 36.10 54889.35 88888.00 2012-07-22 03:17:13.375 204 12740.35 36.10 54889.30 88888.00 2012-07-22 03:17:13.500 204 12740.35 36.12 54889.35 88888.00 2012-07-22 03:17:13.625 204 12740.38 36.12 54889.38 88888.00 2012-07-22 03:17:13.750 204 12740.38 36.17 54889.35 88888.00 2012-07-22 03:17:13.875 204 12740.38 36.15 54889.38 88888.00 2012-07-22 03:17:14.000 204 12740.30 36.15 54889.35 88888.00 2012-07-22 03:17:14.125 204 12740.33 36.12 54889.38 88888.00 2012-07-22 03:17:14.250 204 12740.30 36.08 54889.40 88888.00 2012-07-22 03:17:14.375 204 12740.30 36.08 54889.40 88888.00 2012-07-22 03:17:14.500 204 12740.33 36.10 54889.40 88888.00 2012-07-22 03:17:14.625 204 12740.38 36.12 54889.40 88888.00 2012-07-22 03:17:14.750 204 12740.40 36.15 54889.40 88888.00 2012-07-22 03:17:14.875 204 12740.33 36.10 54889.38 88888.00 2012-07-22 03:17:15.000 204 12740.27 36.08 54889.38 88888.00 2012-07-22 03:17:15.125 204 12740.33 36.10 54889.40 88888.00 2012-07-22 03:17:15.250 204 12740.33 36.08 54889.40 88888.00 2012-07-22 03:17:15.375 204 12740.35 36.08 54889.38 88888.00 2012-07-22 03:17:15.500 204 12740.42 36.05 54889.38 88888.00 2012-07-22 03:17:15.625 204 12740.42 36.10 54889.43 88888.00 2012-07-22 03:17:15.750 204 12740.38 36.10 54889.43 88888.00 2012-07-22 03:17:15.875 204 12740.38 36.05 54889.43 88888.00 2012-07-22 03:17:16.000 204 12740.38 36.02 54889.43 88888.00 2012-07-22 03:17:16.125 204 12740.38 36.08 54889.43 88888.00 2012-07-22 03:17:16.250 204 12740.35 36.02 54889.40 88888.00 2012-07-22 03:17:16.375 204 12740.38 36.02 54889.40 88888.00 2012-07-22 03:17:16.500 204 12740.48 36.05 54889.43 88888.00 2012-07-22 03:17:16.625 204 12740.52 36.05 54889.45 88888.00 2012-07-22 03:17:16.750 204 12740.45 36.02 54889.43 88888.00 2012-07-22 03:17:16.875 204 12740.33 36.00 54889.43 88888.00 2012-07-22 03:17:17.000 204 12740.35 36.00 54889.43 88888.00 2012-07-22 03:17:17.125 204 12740.42 36.05 54889.43 88888.00 2012-07-22 03:17:17.250 204 12740.42 36.08 54889.43 88888.00 2012-07-22 03:17:17.375 204 12740.42 36.05 54889.38 88888.00 2012-07-22 03:17:17.500 204 12740.42 36.05 54889.40 88888.00 2012-07-22 03:17:17.625 204 12740.45 36.05 54889.45 88888.00 2012-07-22 03:17:17.750 204 12740.45 36.02 54889.45 88888.00 2012-07-22 03:17:17.875 204 12740.48 36.00 54889.43 88888.00 2012-07-22 03:17:18.000 204 12740.50 36.02 54889.43 88888.00 2012-07-22 03:17:18.125 204 12740.52 36.05 54889.43 88888.00 2012-07-22 03:17:18.250 204 12740.48 36.02 54889.43 88888.00 2012-07-22 03:17:18.375 204 12740.45 36.05 54889.43 88888.00 2012-07-22 03:17:18.500 204 12740.42 36.05 54889.43 88888.00 2012-07-22 03:17:18.625 204 12740.50 36.05 54889.40 88888.00 2012-07-22 03:17:18.750 204 12740.48 36.05 54889.40 88888.00 2012-07-22 03:17:18.875 204 12740.45 36.05 54889.43 88888.00 2012-07-22 03:17:19.000 204 12740.42 36.08 54889.43 88888.00 2012-07-22 03:17:19.125 204 12740.40 36.08 54889.43 88888.00 2012-07-22 03:17:19.250 204 12740.42 36.12 54889.43 88888.00 2012-07-22 03:17:19.375 204 12740.42 36.10 54889.43 88888.00 2012-07-22 03:17:19.500 204 12740.42 36.15 54889.45 88888.00 2012-07-22 03:17:19.625 204 12740.45 36.12 54889.43 88888.00 2012-07-22 03:17:19.750 204 12740.42 36.10 54889.38 88888.00 2012-07-22 03:17:19.875 204 12740.45 36.12 54889.40 88888.00 2012-07-22 03:17:20.000 204 12740.50 36.15 54889.40 88888.00 2012-07-22 03:17:20.125 204 12740.52 36.15 54889.43 88888.00 2012-07-22 03:17:20.250 204 12740.50 36.12 54889.40 88888.00 2012-07-22 03:17:20.375 204 12740.50 36.12 54889.40 88888.00 2012-07-22 03:17:20.500 204 12740.60 36.15 54889.40 88888.00 2012-07-22 03:17:20.625 204 12740.70 36.17 54889.45 88888.00 2012-07-22 03:17:20.750 204 12740.62 36.20 54889.43 88888.00 2012-07-22 03:17:20.875 204 12740.52 36.20 54889.40 88888.00 2012-07-22 03:17:21.000 204 12740.52 36.23 54889.43 88888.00 2012-07-22 03:17:21.125 204 12740.52 36.25 54889.43 88888.00 2012-07-22 03:17:21.250 204 12740.48 36.25 54889.45 88888.00 2012-07-22 03:17:21.375 204 12740.55 36.27 54889.47 88888.00 2012-07-22 03:17:21.500 204 12740.52 36.27 54889.43 88888.00 2012-07-22 03:17:21.625 204 12740.52 36.27 54889.43 88888.00 2012-07-22 03:17:21.750 204 12740.58 36.25 54889.43 88888.00 2012-07-22 03:17:21.875 204 12740.67 36.23 54889.43 88888.00 2012-07-22 03:17:22.000 204 12740.73 36.25 54889.43 88888.00 2012-07-22 03:17:22.125 204 12740.80 36.35 54889.45 88888.00 2012-07-22 03:17:22.250 204 12740.70 36.33 54889.45 88888.00 2012-07-22 03:17:22.375 204 12740.67 36.27 54889.40 88888.00 2012-07-22 03:17:22.500 204 12740.67 36.27 54889.38 88888.00 2012-07-22 03:17:22.625 204 12740.67 36.30 54889.40 88888.00 2012-07-22 03:17:22.750 204 12740.65 36.33 54889.38 88888.00 2012-07-22 03:17:22.875 204 12740.65 36.35 54889.38 88888.00 2012-07-22 03:17:23.000 204 12740.62 36.40 54889.38 88888.00 2012-07-22 03:17:23.125 204 12740.62 36.40 54889.40 88888.00 2012-07-22 03:17:23.250 204 12740.67 36.42 54889.40 88888.00 2012-07-22 03:17:23.375 204 12740.70 36.42 54889.38 88888.00 2012-07-22 03:17:23.500 204 12740.67 36.45 54889.38 88888.00 2012-07-22 03:17:23.625 204 12740.75 36.45 54889.40 88888.00 2012-07-22 03:17:23.750 204 12740.77 36.48 54889.38 88888.00 2012-07-22 03:17:23.875 204 12740.75 36.50 54889.40 88888.00 2012-07-22 03:17:24.000 204 12740.75 36.50 54889.40 88888.00 2012-07-22 03:17:24.125 204 12740.73 36.52 54889.43 88888.00 2012-07-22 03:17:24.250 204 12740.75 36.55 54889.43 88888.00 2012-07-22 03:17:24.375 204 12740.77 36.55 54889.43 88888.00 2012-07-22 03:17:24.500 204 12740.70 36.52 54889.40 88888.00 2012-07-22 03:17:24.625 204 12740.62 36.52 54889.40 88888.00 2012-07-22 03:17:24.750 204 12740.67 36.55 54889.43 88888.00 2012-07-22 03:17:24.875 204 12740.77 36.55 54889.43 88888.00 2012-07-22 03:17:25.000 204 12740.80 36.55 54889.40 88888.00 2012-07-22 03:17:25.125 204 12740.77 36.55 54889.40 88888.00 2012-07-22 03:17:25.250 204 12740.75 36.58 54889.43 88888.00 2012-07-22 03:17:25.375 204 12740.77 36.58 54889.40 88888.00 2012-07-22 03:17:25.500 204 12740.80 36.60 54889.38 88888.00 2012-07-22 03:17:25.625 204 12740.83 36.62 54889.40 88888.00 2012-07-22 03:17:25.750 204 12740.83 36.65 54889.40 88888.00 2012-07-22 03:17:25.875 204 12740.85 36.65 54889.40 88888.00 2012-07-22 03:17:26.000 204 12740.90 36.70 54889.43 88888.00 2012-07-22 03:17:26.125 204 12740.92 36.73 54889.43 88888.00 2012-07-22 03:17:26.250 204 12740.92 36.75 54889.45 88888.00 2012-07-22 03:17:26.375 204 12741.00 36.77 54889.43 88888.00 2012-07-22 03:17:26.500 204 12741.05 36.75 54889.40 88888.00 2012-07-22 03:17:26.625 204 12740.98 36.75 54889.40 88888.00 2012-07-22 03:17:26.750 204 12740.92 36.75 54889.38 88888.00 2012-07-22 03:17:26.875 204 12740.92 36.77 54889.43 88888.00 2012-07-22 03:17:27.000 204 12740.98 36.80 54889.40 88888.00 2012-07-22 03:17:27.125 204 12740.98 36.83 54889.40 88888.00 2012-07-22 03:17:27.250 204 12740.90 36.80 54889.40 88888.00 2012-07-22 03:17:27.375 204 12740.90 36.88 54889.45 88888.00 2012-07-22 03:17:27.500 204 12740.88 36.85 54889.43 88888.00 2012-07-22 03:17:27.625 204 12740.90 36.85 54889.43 88888.00 2012-07-22 03:17:27.750 204 12740.90 36.85 54889.38 88888.00 2012-07-22 03:17:27.875 204 12740.92 36.85 54889.38 88888.00 2012-07-22 03:17:28.000 204 12740.98 36.88 54889.40 88888.00 2012-07-22 03:17:28.125 204 12740.95 36.88 54889.43 88888.00 2012-07-22 03:17:28.250 204 12740.90 36.85 54889.38 88888.00 2012-07-22 03:17:28.375 204 12740.92 36.85 54889.38 88888.00 2012-07-22 03:17:28.500 204 12740.92 36.88 54889.38 88888.00 2012-07-22 03:17:28.625 204 12740.90 36.90 54889.40 88888.00 2012-07-22 03:17:28.750 204 12740.92 36.90 54889.38 88888.00 2012-07-22 03:17:28.875 204 12740.90 36.90 54889.35 88888.00 2012-07-22 03:17:29.000 204 12740.95 36.90 54889.32 88888.00 2012-07-22 03:17:29.125 204 12740.92 36.92 54889.35 88888.00 2012-07-22 03:17:29.250 204 12740.88 36.92 54889.35 88888.00 2012-07-22 03:17:29.375 204 12740.90 36.95 54889.35 88888.00 2012-07-22 03:17:29.500 204 12740.85 36.95 54889.35 88888.00 2012-07-22 03:17:29.625 204 12740.85 36.92 54889.38 88888.00 2012-07-22 03:17:29.750 204 12740.92 36.95 54889.40 88888.00 2012-07-22 03:17:29.875 204 12741.00 36.98 54889.40 88888.00 2012-07-22 03:17:30.000 204 12740.98 36.98 54889.32 88888.00 2012-07-22 03:17:30.125 204 12740.98 36.92 54889.32 88888.00 2012-07-22 03:17:30.250 204 12740.95 36.90 54889.35 88888.00 2012-07-22 03:17:30.375 204 12740.98 36.92 54889.35 88888.00 2012-07-22 03:17:30.500 204 12740.92 36.92 54889.35 88888.00 2012-07-22 03:17:30.625 204 12740.92 36.95 54889.35 88888.00 2012-07-22 03:17:30.750 204 12740.88 36.95 54889.38 88888.00 2012-07-22 03:17:30.875 204 12740.85 36.95 54889.35 88888.00 2012-07-22 03:17:31.000 204 12740.83 37.00 54889.35 88888.00 2012-07-22 03:17:31.125 204 12740.85 37.00 54889.38 88888.00 2012-07-22 03:17:31.250 204 12740.83 37.00 54889.38 88888.00 2012-07-22 03:17:31.375 204 12740.83 37.02 54889.38 88888.00 2012-07-22 03:17:31.500 204 12740.80 37.00 54889.38 88888.00 2012-07-22 03:17:31.625 204 12740.85 37.02 54889.40 88888.00 2012-07-22 03:17:31.750 204 12740.90 37.02 54889.40 88888.00 2012-07-22 03:17:31.875 204 12740.90 37.02 54889.40 88888.00 2012-07-22 03:17:32.000 204 12740.85 37.00 54889.38 88888.00 2012-07-22 03:17:32.125 204 12740.80 37.05 54889.43 88888.00 2012-07-22 03:17:32.250 204 12740.80 37.02 54889.40 88888.00 2012-07-22 03:17:32.375 204 12740.85 37.00 54889.38 88888.00 2012-07-22 03:17:32.500 204 12740.77 37.00 54889.38 88888.00 2012-07-22 03:17:32.625 204 12740.73 36.98 54889.40 88888.00 2012-07-22 03:17:32.750 204 12740.75 36.98 54889.43 88888.00 2012-07-22 03:17:32.875 204 12740.75 36.98 54889.40 88888.00 2012-07-22 03:17:33.000 204 12740.70 36.95 54889.38 88888.00 2012-07-22 03:17:33.125 204 12740.73 36.98 54889.40 88888.00 2012-07-22 03:17:33.250 204 12740.75 36.95 54889.43 88888.00 2012-07-22 03:17:33.375 204 12740.80 36.98 54889.45 88888.00 2012-07-22 03:17:33.500 204 12740.77 37.00 54889.45 88888.00 2012-07-22 03:17:33.625 204 12740.77 37.00 54889.45 88888.00 2012-07-22 03:17:33.750 204 12740.80 37.02 54889.47 88888.00 2012-07-22 03:17:33.875 204 12740.80 37.00 54889.47 88888.00 2012-07-22 03:17:34.000 204 12740.77 37.02 54889.50 88888.00 2012-07-22 03:17:34.125 204 12740.73 36.98 54889.47 88888.00 2012-07-22 03:17:34.250 204 12740.73 36.95 54889.47 88888.00 2012-07-22 03:17:34.375 204 12740.73 36.98 54889.47 88888.00 2012-07-22 03:17:34.500 204 12740.75 36.98 54889.47 88888.00 2012-07-22 03:17:34.625 204 12740.75 36.98 54889.47 88888.00 2012-07-22 03:17:34.750 204 12740.77 36.98 54889.43 88888.00 2012-07-22 03:17:34.875 204 12740.80 36.95 54889.45 88888.00 2012-07-22 03:17:35.000 204 12740.73 36.95 54889.47 88888.00 2012-07-22 03:17:35.125 204 12740.67 36.95 54889.50 88888.00 2012-07-22 03:17:35.250 204 12740.70 36.85 54889.50 88888.00 2012-07-22 03:17:35.375 204 12740.75 36.85 54889.45 88888.00 2012-07-22 03:17:35.500 204 12740.73 36.83 54889.47 88888.00 2012-07-22 03:17:35.625 204 12740.70 36.88 54889.50 88888.00 2012-07-22 03:17:35.750 204 12740.67 36.85 54889.47 88888.00 2012-07-22 03:17:35.875 204 12740.67 36.83 54889.50 88888.00 2012-07-22 03:17:36.000 204 12740.67 36.85 54889.50 88888.00 2012-07-22 03:17:36.125 204 12740.67 36.85 54889.50 88888.00 2012-07-22 03:17:36.250 204 12740.67 36.83 54889.55 88888.00 2012-07-22 03:17:36.375 204 12740.70 36.85 54889.53 88888.00 2012-07-22 03:17:36.500 204 12740.65 36.83 54889.50 88888.00 2012-07-22 03:17:36.625 204 12740.67 36.83 54889.50 88888.00 2012-07-22 03:17:36.750 204 12740.70 36.85 54889.53 88888.00 2012-07-22 03:17:36.875 204 12740.65 36.80 54889.50 88888.00 2012-07-22 03:17:37.000 204 12740.60 36.80 54889.47 88888.00 2012-07-22 03:17:37.125 204 12740.60 36.80 54889.55 88888.00 2012-07-22 03:17:37.250 204 12740.58 36.75 54889.53 88888.00 2012-07-22 03:17:37.375 204 12740.55 36.75 54889.50 88888.00 2012-07-22 03:17:37.500 204 12740.58 36.75 54889.50 88888.00 2012-07-22 03:17:37.625 204 12740.65 36.77 54889.53 88888.00 2012-07-22 03:17:37.750 204 12740.62 36.75 54889.55 88888.00 2012-07-22 03:17:37.875 204 12740.58 36.73 54889.55 88888.00 2012-07-22 03:17:38.000 204 12740.55 36.73 54889.55 88888.00 2012-07-22 03:17:38.125 204 12740.55 36.73 54889.53 88888.00 2012-07-22 03:17:38.250 204 12740.48 36.73 54889.55 88888.00 2012-07-22 03:17:38.375 204 12740.52 36.70 54889.55 88888.00 2012-07-22 03:17:38.500 204 12740.52 36.65 54889.53 88888.00 2012-07-22 03:17:38.625 204 12740.50 36.67 54889.55 88888.00 2012-07-22 03:17:38.750 204 12740.48 36.67 54889.55 88888.00 2012-07-22 03:17:38.875 204 12740.48 36.62 54889.55 88888.00 2012-07-22 03:17:39.000 204 12740.48 36.58 54889.55 88888.00 2012-07-22 03:17:39.125 204 12740.48 36.60 54889.55 88888.00 2012-07-22 03:17:39.250 204 12740.50 36.62 54889.57 88888.00 2012-07-22 03:17:39.375 204 12740.60 36.62 54889.55 88888.00 2012-07-22 03:17:39.500 204 12740.58 36.60 54889.55 88888.00 2012-07-22 03:17:39.625 204 12740.55 36.60 54889.53 88888.00 2012-07-22 03:17:39.750 204 12740.55 36.55 54889.53 88888.00 2012-07-22 03:17:39.875 204 12740.52 36.52 54889.50 88888.00 2012-07-22 03:17:40.000 204 12740.50 36.58 54889.55 88888.00 2012-07-22 03:17:40.125 204 12740.48 36.65 54889.62 88888.00 2012-07-22 03:17:40.250 204 12740.45 36.58 54889.60 88888.00 2012-07-22 03:17:40.375 204 12740.48 36.52 54889.57 88888.00 2012-07-22 03:17:40.500 204 12740.50 36.52 54889.57 88888.00 2012-07-22 03:17:40.625 204 12740.45 36.55 54889.57 88888.00 2012-07-22 03:17:40.750 204 12740.42 36.55 54889.60 88888.00 2012-07-22 03:17:40.875 204 12740.42 36.50 54889.57 88888.00 2012-07-22 03:17:41.000 204 12740.48 36.48 54889.55 88888.00 2012-07-22 03:17:41.125 204 12740.48 36.48 54889.60 88888.00 2012-07-22 03:17:41.250 204 12740.48 36.48 54889.60 88888.00 2012-07-22 03:17:41.375 204 12740.45 36.45 54889.62 88888.00 2012-07-22 03:17:41.500 204 12740.42 36.45 54889.65 88888.00 2012-07-22 03:17:41.625 204 12740.45 36.48 54889.65 88888.00 2012-07-22 03:17:41.750 204 12740.48 36.42 54889.60 88888.00 2012-07-22 03:17:41.875 204 12740.45 36.42 54889.60 88888.00 2012-07-22 03:17:42.000 204 12740.45 36.42 54889.62 88888.00 2012-07-22 03:17:42.125 204 12740.40 36.42 54889.62 88888.00 2012-07-22 03:17:42.250 204 12740.35 36.38 54889.60 88888.00 2012-07-22 03:17:42.375 204 12740.42 36.38 54889.62 88888.00 2012-07-22 03:17:42.500 204 12740.48 36.38 54889.62 88888.00 2012-07-22 03:17:42.625 204 12740.48 36.38 54889.68 88888.00 2012-07-22 03:17:42.750 204 12740.45 36.40 54889.68 88888.00 2012-07-22 03:17:42.875 204 12740.45 36.40 54889.62 88888.00 2012-07-22 03:17:43.000 204 12740.42 36.35 54889.60 88888.00 2012-07-22 03:17:43.125 204 12740.45 36.40 54889.68 88888.00 2012-07-22 03:17:43.250 204 12740.45 36.38 54889.65 88888.00 2012-07-22 03:17:43.375 204 12740.48 36.38 54889.62 88888.00 2012-07-22 03:17:43.500 204 12740.45 36.40 54889.65 88888.00 2012-07-22 03:17:43.625 204 12740.40 36.38 54889.62 88888.00 2012-07-22 03:17:43.750 204 12740.38 36.38 54889.62 88888.00 2012-07-22 03:17:43.875 204 12740.42 36.38 54889.65 88888.00 2012-07-22 03:17:44.000 204 12740.48 36.40 54889.65 88888.00 2012-07-22 03:17:44.125 204 12740.42 36.35 54889.65 88888.00 2012-07-22 03:17:44.250 204 12740.38 36.30 54889.65 88888.00 2012-07-22 03:17:44.375 204 12740.45 36.30 54889.65 88888.00 2012-07-22 03:17:44.500 204 12740.45 36.30 54889.65 88888.00 2012-07-22 03:17:44.625 204 12740.45 36.35 54889.65 88888.00 2012-07-22 03:17:44.750 204 12740.45 36.35 54889.65 88888.00 2012-07-22 03:17:44.875 204 12740.45 36.33 54889.62 88888.00 2012-07-22 03:17:45.000 204 12740.38 36.27 54889.60 88888.00 2012-07-22 03:17:45.125 204 12740.33 36.25 54889.62 88888.00 2012-07-22 03:17:45.250 204 12740.30 36.20 54889.62 88888.00 2012-07-22 03:17:45.375 204 12740.40 36.25 54889.65 88888.00 2012-07-22 03:17:45.500 204 12740.48 36.25 54889.65 88888.00 2012-07-22 03:17:45.625 204 12740.42 36.25 54889.68 88888.00 2012-07-22 03:17:45.750 204 12740.45 36.30 54889.68 88888.00 2012-07-22 03:17:45.875 204 12740.55 36.27 54889.68 88888.00 2012-07-22 03:17:46.000 204 12740.55 36.25 54889.65 88888.00 2012-07-22 03:17:46.125 204 12740.52 36.25 54889.68 88888.00 2012-07-22 03:17:46.250 204 12740.52 36.25 54889.68 88888.00 2012-07-22 03:17:46.375 204 12740.50 36.25 54889.65 88888.00 2012-07-22 03:17:46.500 204 12740.50 36.25 54889.65 88888.00 2012-07-22 03:17:46.625 204 12740.48 36.27 54889.68 88888.00 2012-07-22 03:17:46.750 204 12740.45 36.27 54889.68 88888.00 2012-07-22 03:17:46.875 204 12740.42 36.30 54889.68 88888.00 2012-07-22 03:17:47.000 204 12740.45 36.30 54889.68 88888.00 2012-07-22 03:17:47.125 204 12740.45 36.27 54889.65 88888.00 2012-07-22 03:17:47.250 204 12740.40 36.25 54889.62 88888.00 2012-07-22 03:17:47.375 204 12740.45 36.23 54889.62 88888.00 2012-07-22 03:17:47.500 204 12740.45 36.27 54889.65 88888.00 2012-07-22 03:17:47.625 204 12740.50 36.30 54889.68 88888.00 2012-07-22 03:17:47.750 204 12740.50 36.33 54889.65 88888.00 2012-07-22 03:17:47.875 204 12740.48 36.33 54889.65 88888.00 2012-07-22 03:17:48.000 204 12740.48 36.30 54889.65 88888.00 2012-07-22 03:17:48.125 204 12740.48 36.30 54889.68 88888.00 2012-07-22 03:17:48.250 204 12740.45 36.33 54889.70 88888.00 2012-07-22 03:17:48.375 204 12740.45 36.33 54889.70 88888.00 2012-07-22 03:17:48.500 204 12740.48 36.33 54889.70 88888.00 2012-07-22 03:17:48.625 204 12740.52 36.33 54889.70 88888.00 2012-07-22 03:17:48.750 204 12740.55 36.33 54889.70 88888.00 2012-07-22 03:17:48.875 204 12740.52 36.35 54889.72 88888.00 2012-07-22 03:17:49.000 204 12740.52 36.33 54889.68 88888.00 2012-07-22 03:17:49.125 204 12740.52 36.38 54889.70 88888.00 2012-07-22 03:17:49.250 204 12740.48 36.38 54889.70 88888.00 2012-07-22 03:17:49.375 204 12740.48 36.35 54889.70 88888.00 2012-07-22 03:17:49.500 204 12740.48 36.35 54889.70 88888.00 2012-07-22 03:17:49.625 204 12740.45 36.38 54889.68 88888.00 2012-07-22 03:17:49.750 204 12740.50 36.40 54889.68 88888.00 2012-07-22 03:17:49.875 204 12740.50 36.38 54889.65 88888.00 2012-07-22 03:17:50.000 204 12740.52 36.38 54889.68 88888.00 2012-07-22 03:17:50.125 204 12740.55 36.42 54889.68 88888.00 2012-07-22 03:17:50.250 204 12740.58 36.38 54889.65 88888.00 2012-07-22 03:17:50.375 204 12740.62 36.42 54889.68 88888.00 2012-07-22 03:17:50.500 204 12740.58 36.42 54889.68 88888.00 2012-07-22 03:17:50.625 204 12740.52 36.38 54889.68 88888.00 2012-07-22 03:17:50.750 204 12740.50 36.42 54889.70 88888.00 2012-07-22 03:17:50.875 204 12740.48 36.45 54889.70 88888.00 2012-07-22 03:17:51.000 204 12740.48 36.42 54889.70 88888.00 2012-07-22 03:17:51.125 204 12740.45 36.42 54889.68 88888.00 2012-07-22 03:17:51.250 204 12740.45 36.45 54889.70 88888.00 2012-07-22 03:17:51.375 204 12740.45 36.45 54889.70 88888.00 2012-07-22 03:17:51.500 204 12740.50 36.50 54889.68 88888.00 2012-07-22 03:17:51.625 204 12740.50 36.48 54889.68 88888.00 2012-07-22 03:17:51.750 204 12740.50 36.48 54889.68 88888.00 2012-07-22 03:17:51.875 204 12740.52 36.48 54889.68 88888.00 2012-07-22 03:17:52.000 204 12740.50 36.48 54889.65 88888.00 2012-07-22 03:17:52.125 204 12740.48 36.48 54889.68 88888.00 2012-07-22 03:17:52.250 204 12740.42 36.50 54889.70 88888.00 2012-07-22 03:17:52.375 204 12740.45 36.50 54889.70 88888.00 2012-07-22 03:17:52.500 204 12740.52 36.55 54889.68 88888.00 2012-07-22 03:17:52.625 204 12740.52 36.55 54889.68 88888.00 2012-07-22 03:17:52.750 204 12740.52 36.58 54889.65 88888.00 2012-07-22 03:17:52.875 204 12740.55 36.58 54889.68 88888.00 2012-07-22 03:17:53.000 204 12740.50 36.52 54889.65 88888.00 2012-07-22 03:17:53.125 204 12740.52 36.58 54889.70 88888.00 2012-07-22 03:17:53.250 204 12740.60 36.62 54889.72 88888.00 2012-07-22 03:17:53.375 204 12740.58 36.62 54889.70 88888.00 2012-07-22 03:17:53.500 204 12740.52 36.60 54889.70 88888.00 2012-07-22 03:17:53.625 204 12740.52 36.62 54889.70 88888.00 2012-07-22 03:17:53.750 204 12740.62 36.67 54889.72 88888.00 2012-07-22 03:17:53.875 204 12740.65 36.70 54889.72 88888.00 2012-07-22 03:17:54.000 204 12740.58 36.65 54889.70 88888.00 2012-07-22 03:17:54.125 204 12740.52 36.65 54889.70 88888.00 2012-07-22 03:17:54.250 204 12740.52 36.65 54889.68 88888.00 2012-07-22 03:17:54.375 204 12740.58 36.65 54889.70 88888.00 2012-07-22 03:17:54.500 204 12740.60 36.65 54889.68 88888.00 2012-07-22 03:17:54.625 204 12740.62 36.65 54889.65 88888.00 2012-07-22 03:17:54.750 204 12740.67 36.67 54889.68 88888.00 2012-07-22 03:17:54.875 204 12740.60 36.70 54889.68 88888.00 2012-07-22 03:17:55.000 204 12740.60 36.70 54889.70 88888.00 2012-07-22 03:17:55.125 204 12740.58 36.67 54889.70 88888.00 2012-07-22 03:17:55.250 204 12740.52 36.65 54889.68 88888.00 2012-07-22 03:17:55.375 204 12740.52 36.67 54889.68 88888.00 2012-07-22 03:17:55.500 204 12740.55 36.65 54889.70 88888.00 2012-07-22 03:17:55.625 204 12740.52 36.62 54889.70 88888.00 2012-07-22 03:17:55.750 204 12740.48 36.65 54889.70 88888.00 2012-07-22 03:17:55.875 204 12740.48 36.67 54889.68 88888.00 2012-07-22 03:17:56.000 204 12740.45 36.70 54889.68 88888.00 2012-07-22 03:17:56.125 204 12740.42 36.73 54889.70 88888.00 2012-07-22 03:17:56.250 204 12740.42 36.70 54889.70 88888.00 2012-07-22 03:17:56.375 204 12740.45 36.70 54889.70 88888.00 2012-07-22 03:17:56.500 204 12740.48 36.75 54889.70 88888.00 2012-07-22 03:17:56.625 204 12740.48 36.77 54889.70 88888.00 2012-07-22 03:17:56.750 204 12740.52 36.77 54889.70 88888.00 2012-07-22 03:17:56.875 204 12740.52 36.77 54889.70 88888.00 2012-07-22 03:17:57.000 204 12740.50 36.80 54889.68 88888.00 2012-07-22 03:17:57.125 204 12740.45 36.75 54889.68 88888.00 2012-07-22 03:17:57.250 204 12740.42 36.75 54889.70 88888.00 2012-07-22 03:17:57.375 204 12740.50 36.80 54889.70 88888.00 2012-07-22 03:17:57.500 204 12740.58 36.80 54889.70 88888.00 2012-07-22 03:17:57.625 204 12740.52 36.77 54889.68 88888.00 2012-07-22 03:17:57.750 204 12740.50 36.77 54889.68 88888.00 2012-07-22 03:17:57.875 204 12740.50 36.83 54889.70 88888.00 2012-07-22 03:17:58.000 204 12740.50 36.80 54889.68 88888.00 2012-07-22 03:17:58.125 204 12740.55 36.75 54889.65 88888.00 2012-07-22 03:17:58.250 204 12740.58 36.77 54889.65 88888.00 2012-07-22 03:17:58.375 204 12740.58 36.80 54889.65 88888.00 2012-07-22 03:17:58.500 204 12740.60 36.80 54889.65 88888.00 2012-07-22 03:17:58.625 204 12740.60 36.77 54889.62 88888.00 2012-07-22 03:17:58.750 204 12740.60 36.77 54889.62 88888.00 2012-07-22 03:17:58.875 204 12740.58 36.83 54889.65 88888.00 2012-07-22 03:17:59.000 204 12740.60 36.80 54889.65 88888.00 2012-07-22 03:17:59.125 204 12740.65 36.77 54889.65 88888.00 2012-07-22 03:17:59.250 204 12740.58 36.75 54889.68 88888.00 2012-07-22 03:17:59.375 204 12740.55 36.80 54889.68 88888.00 2012-07-22 03:17:59.500 204 12740.55 36.83 54889.68 88888.00 2012-07-22 03:17:59.625 204 12740.55 36.88 54889.68 88888.00 2012-07-22 03:17:59.750 204 12740.50 36.80 54889.68 88888.00 2012-07-22 03:17:59.875 204 12740.48 36.80 54889.70 88888.00 2012-07-22 03:18:00.000 204 12740.50 36.83 54889.70 88888.00 2012-07-22 03:18:00.125 204 12740.55 36.85 54889.72 88888.00 2012-07-22 03:18:00.250 204 12740.55 36.83 54889.70 88888.00 2012-07-22 03:18:00.375 204 12740.58 36.83 54889.70 88888.00 2012-07-22 03:18:00.500 204 12740.58 36.83 54889.68 88888.00 2012-07-22 03:18:00.625 204 12740.62 36.80 54889.62 88888.00 2012-07-22 03:18:00.750 204 12740.65 36.83 54889.65 88888.00 2012-07-22 03:18:00.875 204 12740.73 36.85 54889.68 88888.00 2012-07-22 03:18:01.000 204 12740.75 36.85 54889.68 88888.00 2012-07-22 03:18:01.125 204 12740.67 36.83 54889.68 88888.00 2012-07-22 03:18:01.250 204 12740.58 36.85 54889.70 88888.00 2012-07-22 03:18:01.375 204 12740.58 36.85 54889.72 88888.00 2012-07-22 03:18:01.500 204 12740.60 36.85 54889.70 88888.00 2012-07-22 03:18:01.625 204 12740.67 36.80 54889.68 88888.00 2012-07-22 03:18:01.750 204 12740.65 36.77 54889.68 88888.00 2012-07-22 03:18:01.875 204 12740.60 36.80 54889.68 88888.00 2012-07-22 03:18:02.000 204 12740.60 36.83 54889.68 88888.00 2012-07-22 03:18:02.125 204 12740.62 36.83 54889.68 88888.00 2012-07-22 03:18:02.250 204 12740.62 36.83 54889.70 88888.00 2012-07-22 03:18:02.375 204 12740.65 36.80 54889.68 88888.00 2012-07-22 03:18:02.500 204 12740.62 36.77 54889.65 88888.00 2012-07-22 03:18:02.625 204 12740.62 36.80 54889.68 88888.00 2012-07-22 03:18:02.750 204 12740.67 36.83 54889.70 88888.00 2012-07-22 03:18:02.875 204 12740.67 36.85 54889.70 88888.00 2012-07-22 03:18:03.000 204 12740.67 36.85 54889.68 88888.00 2012-07-22 03:18:03.125 204 12740.62 36.88 54889.70 88888.00 2012-07-22 03:18:03.250 204 12740.58 36.88 54889.70 88888.00 2012-07-22 03:18:03.375 204 12740.55 36.85 54889.68 88888.00 2012-07-22 03:18:03.500 204 12740.58 36.85 54889.68 88888.00 2012-07-22 03:18:03.625 204 12740.65 36.88 54889.68 88888.00 2012-07-22 03:18:03.750 204 12740.65 36.85 54889.68 88888.00 2012-07-22 03:18:03.875 204 12740.67 36.88 54889.68 88888.00 2012-07-22 03:18:04.000 204 12740.73 36.85 54889.68 88888.00 2012-07-22 03:18:04.125 204 12740.67 36.85 54889.72 88888.00 2012-07-22 03:18:04.250 204 12740.60 36.88 54889.75 88888.00 2012-07-22 03:18:04.375 204 12740.67 36.83 54889.70 88888.00 2012-07-22 03:18:04.500 204 12740.73 36.83 54889.70 88888.00 2012-07-22 03:18:04.625 204 12740.67 36.80 54889.68 88888.00 2012-07-22 03:18:04.750 204 12740.67 36.77 54889.68 88888.00 2012-07-22 03:18:04.875 204 12740.67 36.80 54889.68 88888.00 2012-07-22 03:18:05.000 204 12740.67 36.83 54889.68 88888.00 2012-07-22 03:18:05.125 204 12740.67 36.80 54889.68 88888.00 2012-07-22 03:18:05.250 204 12740.67 36.83 54889.72 88888.00 2012-07-22 03:18:05.375 204 12740.70 36.83 54889.70 88888.00 2012-07-22 03:18:05.500 204 12740.67 36.77 54889.65 88888.00 2012-07-22 03:18:05.625 204 12740.67 36.77 54889.68 88888.00 2012-07-22 03:18:05.750 204 12740.77 36.88 54889.78 88888.00 2012-07-22 03:18:05.875 204 12740.77 36.88 54889.75 88888.00 2012-07-22 03:18:06.000 204 12740.75 36.83 54889.68 88888.00 2012-07-22 03:18:06.125 204 12740.75 36.83 54889.70 88888.00 2012-07-22 03:18:06.250 204 12740.73 36.83 54889.68 88888.00 2012-07-22 03:18:06.375 204 12740.77 36.80 54889.68 88888.00 2012-07-22 03:18:06.500 204 12740.73 36.75 54889.68 88888.00 2012-07-22 03:18:06.625 204 12740.75 36.77 54889.68 88888.00 2012-07-22 03:18:06.750 204 12740.77 36.83 54889.68 88888.00 2012-07-22 03:18:06.875 204 12740.77 36.83 54889.70 88888.00 2012-07-22 03:18:07.000 204 12740.73 36.77 54889.65 88888.00 2012-07-22 03:18:07.125 204 12740.67 36.77 54889.68 88888.00 2012-07-22 03:18:07.250 204 12740.70 36.77 54889.70 88888.00 2012-07-22 03:18:07.375 204 12740.75 36.75 54889.68 88888.00 2012-07-22 03:18:07.500 204 12740.77 36.77 54889.68 88888.00 2012-07-22 03:18:07.625 204 12740.77 36.77 54889.68 88888.00 2012-07-22 03:18:07.750 204 12740.75 36.77 54889.68 88888.00 2012-07-22 03:18:07.875 204 12740.75 36.77 54889.70 88888.00 2012-07-22 03:18:08.000 204 12740.85 36.83 54889.70 88888.00 2012-07-22 03:18:08.125 204 12740.85 36.83 54889.70 88888.00 2012-07-22 03:18:08.250 204 12740.80 36.80 54889.70 88888.00 2012-07-22 03:18:08.375 204 12740.83 36.83 54889.70 88888.00 2012-07-22 03:18:08.500 204 12740.85 36.85 54889.70 88888.00 2012-07-22 03:18:08.625 204 12740.83 36.83 54889.72 88888.00 2012-07-22 03:18:08.750 204 12740.90 36.83 54889.72 88888.00 2012-07-22 03:18:08.875 204 12740.98 36.85 54889.70 88888.00 2012-07-22 03:18:09.000 204 12741.00 36.85 54889.68 88888.00 2012-07-22 03:18:09.125 204 12740.95 36.80 54889.68 88888.00 2012-07-22 03:18:09.250 204 12740.88 36.77 54889.65 88888.00 2012-07-22 03:18:09.375 204 12740.90 36.83 54889.68 88888.00 2012-07-22 03:18:09.500 204 12740.95 36.85 54889.72 88888.00 2012-07-22 03:18:09.625 204 12740.98 36.85 54889.72 88888.00 2012-07-22 03:18:09.750 204 12741.00 36.88 54889.70 88888.00 2012-07-22 03:18:09.875 204 12740.98 36.83 54889.68 88888.00 2012-07-22 03:18:10.000 204 12740.95 36.80 54889.68 88888.00 2012-07-22 03:18:10.125 204 12740.95 36.83 54889.70 88888.00 2012-07-22 03:18:10.250 204 12740.90 36.83 54889.68 88888.00 2012-07-22 03:18:10.375 204 12740.90 36.80 54889.65 88888.00 2012-07-22 03:18:10.500 204 12740.90 36.75 54889.65 88888.00 2012-07-22 03:18:10.625 204 12740.95 36.77 54889.68 88888.00 2012-07-22 03:18:10.750 204 12741.02 36.80 54889.68 88888.00 2012-07-22 03:18:10.875 204 12740.98 36.77 54889.68 88888.00 2012-07-22 03:18:11.000 204 12740.98 36.77 54889.68 88888.00 2012-07-22 03:18:11.125 204 12741.02 36.80 54889.70 88888.00 2012-07-22 03:18:11.250 204 12740.90 36.80 54889.70 88888.00 2012-07-22 03:18:11.375 204 12740.92 36.83 54889.72 88888.00 2012-07-22 03:18:11.500 204 12740.95 36.85 54889.70 88888.00 2012-07-22 03:18:11.625 204 12740.98 36.83 54889.70 88888.00 2012-07-22 03:18:11.750 204 12741.00 36.83 54889.70 88888.00 2012-07-22 03:18:11.875 204 12740.98 36.85 54889.72 88888.00 2012-07-22 03:18:12.000 204 12740.95 36.85 54889.72 88888.00 2012-07-22 03:18:12.125 204 12740.98 36.83 54889.70 88888.00 2012-07-22 03:18:12.250 204 12741.00 36.80 54889.72 88888.00 2012-07-22 03:18:12.375 204 12741.05 36.83 54889.72 88888.00 2012-07-22 03:18:12.500 204 12741.00 36.85 54889.70 88888.00 2012-07-22 03:18:12.625 204 12741.00 36.88 54889.72 88888.00 2012-07-22 03:18:12.750 204 12740.90 36.83 54889.70 88888.00 2012-07-22 03:18:12.875 204 12740.92 36.80 54889.70 88888.00 2012-07-22 03:18:13.000 204 12741.02 36.75 54889.70 88888.00 2012-07-22 03:18:13.125 204 12741.02 36.80 54889.72 88888.00 2012-07-22 03:18:13.250 204 12740.98 36.88 54889.75 88888.00 2012-07-22 03:18:13.375 204 12740.98 36.85 54889.72 88888.00 2012-07-22 03:18:13.500 204 12741.00 36.83 54889.72 88888.00 2012-07-22 03:18:13.625 204 12741.00 36.85 54889.72 88888.00 2012-07-22 03:18:13.750 204 12741.02 36.85 54889.75 88888.00 2012-07-22 03:18:13.875 204 12741.02 36.88 54889.75 88888.00 2012-07-22 03:18:14.000 204 12741.02 36.88 54889.75 88888.00 2012-07-22 03:18:14.125 204 12740.98 36.88 54889.75 88888.00 2012-07-22 03:18:14.250 204 12740.90 36.85 54889.72 88888.00 2012-07-22 03:18:14.375 204 12740.95 36.85 54889.68 88888.00 2012-07-22 03:18:14.500 204 12741.05 36.88 54889.70 88888.00 2012-07-22 03:18:14.625 204 12741.12 36.88 54889.70 88888.00 2012-07-22 03:18:14.750 204 12741.05 36.85 54889.70 88888.00 2012-07-22 03:18:14.875 204 12741.08 36.85 54889.72 88888.00 2012-07-22 03:18:15.000 204 12741.12 36.85 54889.70 88888.00 2012-07-22 03:18:15.125 204 12741.17 36.85 54889.72 88888.00 2012-07-22 03:18:15.250 204 12741.17 36.85 54889.75 88888.00 2012-07-22 03:18:15.375 204 12741.23 36.85 54889.72 88888.00 2012-07-22 03:18:15.500 204 12741.23 36.85 54889.72 88888.00 2012-07-22 03:18:15.625 204 12741.17 36.80 54889.70 88888.00 2012-07-22 03:18:15.750 204 12741.15 36.85 54889.68 88888.00 2012-07-22 03:18:15.875 204 12741.12 36.85 54889.70 88888.00 2012-07-22 03:18:16.000 204 12741.15 36.88 54889.70 88888.00 2012-07-22 03:18:16.125 204 12741.20 36.90 54889.72 88888.00 2012-07-22 03:18:16.250 204 12741.15 36.88 54889.68 88888.00 2012-07-22 03:18:16.375 204 12741.17 36.88 54889.68 88888.00 2012-07-22 03:18:16.500 204 12741.17 36.90 54889.70 88888.00 2012-07-22 03:18:16.625 204 12741.17 36.90 54889.72 88888.00 2012-07-22 03:18:16.750 204 12741.17 36.90 54889.72 88888.00 2012-07-22 03:18:16.875 204 12741.12 36.92 54889.72 88888.00 2012-07-22 03:18:17.000 204 12741.10 36.95 54889.72 88888.00 2012-07-22 03:18:17.125 204 12741.10 36.95 54889.72 88888.00 2012-07-22 03:18:17.250 204 12741.08 36.92 54889.70 88888.00 2012-07-22 03:18:17.375 204 12741.10 36.92 54889.75 88888.00 2012-07-22 03:18:17.500 204 12741.12 36.92 54889.72 88888.00 2012-07-22 03:18:17.625 204 12741.15 36.92 54889.70 88888.00 2012-07-22 03:18:17.750 204 12741.15 36.88 54889.68 88888.00 2012-07-22 03:18:17.875 204 12741.08 36.85 54889.65 88888.00 2012-07-22 03:18:18.000 204 12741.08 36.88 54889.68 88888.00 2012-07-22 03:18:18.125 204 12741.08 36.90 54889.70 88888.00 2012-07-22 03:18:18.250 204 12741.05 36.90 54889.72 88888.00 2012-07-22 03:18:18.375 204 12741.10 36.90 54889.72 88888.00 2012-07-22 03:18:18.500 204 12741.12 36.90 54889.70 88888.00 2012-07-22 03:18:18.625 204 12741.08 36.90 54889.70 88888.00 2012-07-22 03:18:18.750 204 12741.10 36.92 54889.70 88888.00 2012-07-22 03:18:18.875 204 12741.17 36.92 54889.70 88888.00 2012-07-22 03:18:19.000 204 12741.15 36.92 54889.68 88888.00 2012-07-22 03:18:19.125 204 12741.12 36.92 54889.70 88888.00 2012-07-22 03:18:19.250 204 12741.10 36.92 54889.72 88888.00 2012-07-22 03:18:19.375 204 12741.10 36.95 54889.72 88888.00 2012-07-22 03:18:19.500 204 12741.08 36.98 54889.70 88888.00 2012-07-22 03:18:19.625 204 12741.12 36.98 54889.70 88888.00 2012-07-22 03:18:19.750 204 12741.15 36.92 54889.68 88888.00 2012-07-22 03:18:19.875 204 12741.12 36.92 54889.72 88888.00 2012-07-22 03:18:20.000 204 12741.10 36.98 54889.72 88888.00 2012-07-22 03:18:20.125 204 12741.10 36.98 54889.72 88888.00 2012-07-22 03:18:20.250 204 12741.12 36.92 54889.70 88888.00 2012-07-22 03:18:20.375 204 12741.15 36.90 54889.70 88888.00 2012-07-22 03:18:20.500 204 12741.12 36.95 54889.70 88888.00 2012-07-22 03:18:20.625 204 12741.10 36.98 54889.72 88888.00 2012-07-22 03:18:20.750 204 12741.05 36.98 54889.72 88888.00 2012-07-22 03:18:20.875 204 12741.05 36.95 54889.72 88888.00 2012-07-22 03:18:21.000 204 12741.12 36.95 54889.72 88888.00 2012-07-22 03:18:21.125 204 12741.15 36.92 54889.75 88888.00 2012-07-22 03:18:21.250 204 12741.10 36.90 54889.72 88888.00 2012-07-22 03:18:21.375 204 12741.08 36.90 54889.75 88888.00 2012-07-22 03:18:21.500 204 12741.10 36.92 54889.75 88888.00 2012-07-22 03:18:21.625 204 12741.15 36.95 54889.78 88888.00 2012-07-22 03:18:21.750 204 12741.20 36.95 54889.75 88888.00 2012-07-22 03:18:21.875 204 12741.23 36.95 54889.75 88888.00 2012-07-22 03:18:22.000 204 12741.17 36.95 54889.78 88888.00 2012-07-22 03:18:22.125 204 12741.15 36.92 54889.80 88888.00 2012-07-22 03:18:22.250 204 12741.08 36.90 54889.80 88888.00 2012-07-22 03:18:22.375 204 12741.05 36.92 54889.75 88888.00 2012-07-22 03:18:22.500 204 12741.08 36.90 54889.75 88888.00 2012-07-22 03:18:22.625 204 12741.05 36.88 54889.72 88888.00 2012-07-22 03:18:22.750 204 12741.08 36.90 54889.75 88888.00 2012-07-22 03:18:22.875 204 12741.12 36.92 54889.78 88888.00 2012-07-22 03:18:23.000 204 12741.17 36.90 54889.72 88888.00 2012-07-22 03:18:23.125 204 12741.17 36.90 54889.72 88888.00 2012-07-22 03:18:23.250 204 12741.17 36.90 54889.78 88888.00 2012-07-22 03:18:23.375 204 12741.15 36.90 54889.78 88888.00 2012-07-22 03:18:23.500 204 12741.15 36.85 54889.75 88888.00 2012-07-22 03:18:23.625 204 12741.20 36.85 54889.78 88888.00 2012-07-22 03:18:23.750 204 12741.17 36.90 54889.75 88888.00 2012-07-22 03:18:23.875 204 12741.17 36.88 54889.75 88888.00 2012-07-22 03:18:24.000 204 12741.23 36.88 54889.75 88888.00 2012-07-22 03:18:24.125 204 12741.17 36.90 54889.78 88888.00 2012-07-22 03:18:24.250 204 12741.12 36.88 54889.78 88888.00 2012-07-22 03:18:24.375 204 12741.20 36.88 54889.80 88888.00 2012-07-22 03:18:24.500 204 12741.20 36.90 54889.80 88888.00 2012-07-22 03:18:24.625 204 12741.25 36.88 54889.78 88888.00 2012-07-22 03:18:24.750 204 12741.23 36.83 54889.78 88888.00 2012-07-22 03:18:24.875 204 12741.15 36.83 54889.78 88888.00 2012-07-22 03:18:25.000 204 12741.12 36.80 54889.75 88888.00 2012-07-22 03:18:25.125 204 12741.17 36.77 54889.75 88888.00 2012-07-22 03:18:25.250 204 12741.20 36.77 54889.78 88888.00 2012-07-22 03:18:25.375 204 12741.17 36.80 54889.78 88888.00 2012-07-22 03:18:25.500 204 12741.20 36.77 54889.78 88888.00 2012-07-22 03:18:25.625 204 12741.20 36.77 54889.78 88888.00 2012-07-22 03:18:25.750 204 12741.17 36.75 54889.78 88888.00 2012-07-22 03:18:25.875 204 12741.17 36.75 54889.75 88888.00 2012-07-22 03:18:26.000 204 12741.23 36.70 54889.75 88888.00 2012-07-22 03:18:26.125 204 12741.20 36.73 54889.78 88888.00 2012-07-22 03:18:26.250 204 12741.15 36.73 54889.80 88888.00 2012-07-22 03:18:26.375 204 12741.20 36.73 54889.82 88888.00 2012-07-22 03:18:26.500 204 12741.27 36.73 54889.78 88888.00 2012-07-22 03:18:26.625 204 12741.30 36.70 54889.80 88888.00 2012-07-22 03:18:26.750 204 12741.27 36.73 54889.80 88888.00 2012-07-22 03:18:26.875 204 12741.17 36.70 54889.80 88888.00 2012-07-22 03:18:27.000 204 12741.17 36.67 54889.78 88888.00 2012-07-22 03:18:27.125 204 12741.20 36.70 54889.80 88888.00 2012-07-22 03:18:27.250 204 12741.12 36.67 54889.80 88888.00 2012-07-22 03:18:27.375 204 12741.17 36.67 54889.78 88888.00 2012-07-22 03:18:27.500 204 12741.25 36.67 54889.82 88888.00 2012-07-22 03:18:27.625 204 12741.27 36.70 54889.82 88888.00 2012-07-22 03:18:27.750 204 12741.20 36.67 54889.82 88888.00 2012-07-22 03:18:27.875 204 12741.20 36.65 54889.78 88888.00 2012-07-22 03:18:28.000 204 12741.12 36.62 54889.75 88888.00 2012-07-22 03:18:28.125 204 12741.10 36.65 54889.80 88888.00 2012-07-22 03:18:28.250 204 12741.17 36.67 54889.80 88888.00 2012-07-22 03:18:28.375 204 12741.20 36.60 54889.80 88888.00 2012-07-22 03:18:28.500 204 12741.20 36.52 54889.75 88888.00 2012-07-22 03:18:28.625 204 12741.20 36.52 54889.78 88888.00 2012-07-22 03:18:28.750 204 12741.23 36.60 54889.82 88888.00 2012-07-22 03:18:28.875 204 12741.23 36.55 54889.80 88888.00 2012-07-22 03:18:29.000 204 12741.23 36.55 54889.78 88888.00 2012-07-22 03:18:29.125 204 12741.20 36.58 54889.85 88888.00 2012-07-22 03:18:29.250 204 12741.20 36.58 54889.85 88888.00 2012-07-22 03:18:29.375 204 12741.23 36.55 54889.82 88888.00 2012-07-22 03:18:29.500 204 12741.23 36.52 54889.78 88888.00 2012-07-22 03:18:29.625 204 12741.15 36.48 54889.78 88888.00 2012-07-22 03:18:29.750 204 12741.12 36.48 54889.75 88888.00 2012-07-22 03:18:29.875 204 12741.12 36.48 54889.78 88888.00 2012-07-22 03:18:30.000 204 12741.17 36.50 54889.78 88888.00 2012-07-22 03:18:30.125 204 12741.20 36.48 54889.78 88888.00 2012-07-22 03:18:30.250 204 12741.17 36.42 54889.78 88888.00 2012-07-22 03:18:30.375 204 12741.25 36.42 54889.80 88888.00 2012-07-22 03:18:30.500 204 12741.27 36.45 54889.82 88888.00 2012-07-22 03:18:30.625 204 12741.23 36.42 54889.82 88888.00 2012-07-22 03:18:30.750 204 12741.12 36.40 54889.82 88888.00 2012-07-22 03:18:30.875 204 12741.10 36.38 54889.80 88888.00 2012-07-22 03:18:31.000 204 12741.12 36.38 54889.75 88888.00 2012-07-22 03:18:31.125 204 12741.12 36.35 54889.75 88888.00 2012-07-22 03:18:31.250 204 12741.10 36.35 54889.78 88888.00 2012-07-22 03:18:31.375 204 12741.10 36.38 54889.80 88888.00 2012-07-22 03:18:31.500 204 12741.10 36.38 54889.80 88888.00 2012-07-22 03:18:31.625 204 12741.12 36.35 54889.80 88888.00 2012-07-22 03:18:31.750 204 12741.15 36.33 54889.78 88888.00 2012-07-22 03:18:31.875 204 12741.15 36.33 54889.78 88888.00 2012-07-22 03:18:32.000 204 12741.08 36.30 54889.78 88888.00 2012-07-22 03:18:32.125 204 12741.05 36.30 54889.78 88888.00 2012-07-22 03:18:32.250 204 12741.02 36.30 54889.80 88888.00 2012-07-22 03:18:32.375 204 12741.15 36.35 54889.80 88888.00 2012-07-22 03:18:32.500 204 12741.12 36.30 54889.80 88888.00 2012-07-22 03:18:32.625 204 12741.12 36.33 54889.80 88888.00 2012-07-22 03:18:32.750 204 12741.15 36.33 54889.80 88888.00 2012-07-22 03:18:32.875 204 12741.17 36.27 54889.80 88888.00 2012-07-22 03:18:33.000 204 12741.17 36.25 54889.80 88888.00 2012-07-22 03:18:33.125 204 12741.15 36.33 54889.85 88888.00 2012-07-22 03:18:33.250 204 12741.12 36.33 54889.88 88888.00 2012-07-22 03:18:33.375 204 12741.12 36.30 54889.85 88888.00 2012-07-22 03:18:33.500 204 12741.08 36.27 54889.85 88888.00 2012-07-22 03:18:33.625 204 12741.02 36.25 54889.88 88888.00 2012-07-22 03:18:33.750 204 12741.02 36.25 54889.88 88888.00 2012-07-22 03:18:33.875 204 12741.02 36.25 54889.85 88888.00 2012-07-22 03:18:34.000 204 12741.08 36.23 54889.85 88888.00 2012-07-22 03:18:34.125 204 12741.10 36.20 54889.85 88888.00 2012-07-22 03:18:34.250 204 12741.02 36.17 54889.85 88888.00 2012-07-22 03:18:34.375 204 12741.00 36.20 54889.88 88888.00 2012-07-22 03:18:34.500 204 12741.10 36.20 54889.90 88888.00 2012-07-22 03:18:34.625 204 12741.12 36.20 54889.90 88888.00 2012-07-22 03:18:34.750 204 12741.08 36.15 54889.85 88888.00 2012-07-22 03:18:34.875 204 12740.98 36.15 54889.85 88888.00 2012-07-22 03:18:35.000 204 12740.92 36.15 54889.85 88888.00 2012-07-22 03:18:35.125 204 12741.00 36.17 54889.88 88888.00 2012-07-22 03:18:35.250 204 12740.98 36.10 54889.88 88888.00 2012-07-22 03:18:35.375 204 12740.92 36.10 54889.85 88888.00 2012-07-22 03:18:35.500 204 12740.92 36.10 54889.88 88888.00 2012-07-22 03:18:35.625 204 12740.92 36.08 54889.88 88888.00 2012-07-22 03:18:35.750 204 12740.90 36.08 54889.85 88888.00 2012-07-22 03:18:35.875 204 12740.88 36.10 54889.85 88888.00 2012-07-22 03:18:36.000 204 12740.90 36.10 54889.90 88888.00 2012-07-22 03:18:36.125 204 12741.00 36.08 54889.90 88888.00 2012-07-22 03:18:36.250 204 12740.98 36.05 54889.90 88888.00 2012-07-22 03:18:36.375 204 12740.95 36.08 54889.90 88888.00 2012-07-22 03:18:36.500 204 12740.95 36.08 54889.88 88888.00 2012-07-22 03:18:36.625 204 12741.02 36.08 54889.88 88888.00 2012-07-22 03:18:36.750 204 12741.08 36.10 54889.93 88888.00 2012-07-22 03:18:36.875 204 12741.02 36.10 54889.95 88888.00 2012-07-22 03:18:37.000 204 12741.00 36.10 54889.90 88888.00 2012-07-22 03:18:37.125 204 12741.02 36.08 54889.90 88888.00 2012-07-22 03:18:37.250 204 12741.02 36.05 54889.90 88888.00 2012-07-22 03:18:37.375 204 12740.95 36.05 54889.88 88888.00 2012-07-22 03:18:37.500 204 12740.88 36.05 54889.88 88888.00 2012-07-22 03:18:37.625 204 12740.88 36.05 54889.88 88888.00 2012-07-22 03:18:37.750 204 12740.90 36.10 54889.88 88888.00 2012-07-22 03:18:37.875 204 12740.90 36.08 54889.90 88888.00 2012-07-22 03:18:38.000 204 12740.90 36.02 54889.88 88888.00 2012-07-22 03:18:38.125 204 12740.88 36.02 54889.90 88888.00 2012-07-22 03:18:38.250 204 12740.85 36.02 54889.90 88888.00 2012-07-22 03:18:38.375 204 12740.85 36.05 54889.90 88888.00 2012-07-22 03:18:38.500 204 12740.88 36.05 54889.93 88888.00 2012-07-22 03:18:38.625 204 12740.90 36.10 54889.93 88888.00 2012-07-22 03:18:38.750 204 12740.88 36.08 54889.90 88888.00 2012-07-22 03:18:38.875 204 12740.80 36.02 54889.88 88888.00 2012-07-22 03:18:39.000 204 12740.83 36.02 54889.88 88888.00 2012-07-22 03:18:39.125 204 12740.85 36.02 54889.90 88888.00 2012-07-22 03:18:39.250 204 12740.88 36.02 54889.90 88888.00 2012-07-22 03:18:39.375 204 12740.92 36.02 54889.90 88888.00 2012-07-22 03:18:39.500 204 12740.90 36.05 54889.88 88888.00 2012-07-22 03:18:39.625 204 12740.88 36.05 54889.88 88888.00 2012-07-22 03:18:39.750 204 12740.83 36.05 54889.85 88888.00 2012-07-22 03:18:39.875 204 12740.85 36.08 54889.85 88888.00 2012-07-22 03:18:40.000 204 12740.88 36.08 54889.85 88888.00 2012-07-22 03:18:40.125 204 12740.83 36.10 54889.90 88888.00 2012-07-22 03:18:40.250 204 12740.77 36.05 54889.88 88888.00 2012-07-22 03:18:40.375 204 12740.80 36.08 54889.85 88888.00 2012-07-22 03:18:40.500 204 12740.85 36.08 54889.90 88888.00 2012-07-22 03:18:40.625 204 12740.88 36.10 54889.90 88888.00 2012-07-22 03:18:40.750 204 12740.85 36.08 54889.90 88888.00 2012-07-22 03:18:40.875 204 12740.88 36.08 54889.90 88888.00 2012-07-22 03:18:41.000 204 12740.85 36.08 54889.85 88888.00 2012-07-22 03:18:41.125 204 12740.83 36.10 54889.88 88888.00 2012-07-22 03:18:41.250 204 12740.85 36.10 54889.93 88888.00 2012-07-22 03:18:41.375 204 12740.83 36.12 54889.90 88888.00 2012-07-22 03:18:41.500 204 12740.83 36.10 54889.88 88888.00 2012-07-22 03:18:41.625 204 12740.85 36.10 54889.85 88888.00 2012-07-22 03:18:41.750 204 12740.88 36.15 54889.88 88888.00 2012-07-22 03:18:41.875 204 12740.85 36.15 54889.88 88888.00 2012-07-22 03:18:42.000 204 12740.77 36.12 54889.88 88888.00 2012-07-22 03:18:42.125 204 12740.75 36.10 54889.90 88888.00 2012-07-22 03:18:42.250 204 12740.73 36.10 54889.88 88888.00 2012-07-22 03:18:42.375 204 12740.75 36.10 54889.88 88888.00 2012-07-22 03:18:42.500 204 12740.73 36.12 54889.88 88888.00 2012-07-22 03:18:42.625 204 12740.67 36.15 54889.90 88888.00 2012-07-22 03:18:42.750 204 12740.60 36.12 54889.88 88888.00 2012-07-22 03:18:42.875 204 12740.62 36.17 54889.90 88888.00 2012-07-22 03:18:43.000 204 12740.70 36.17 54889.90 88888.00 2012-07-22 03:18:43.125 204 12740.73 36.15 54889.88 88888.00 2012-07-22 03:18:43.250 204 12740.70 36.12 54889.88 88888.00 2012-07-22 03:18:43.375 204 12740.70 36.15 54889.88 88888.00 2012-07-22 03:18:43.500 204 12740.67 36.20 54889.88 88888.00 2012-07-22 03:18:43.625 204 12740.67 36.17 54889.90 88888.00 2012-07-22 03:18:43.750 204 12740.62 36.17 54889.93 88888.00 2012-07-22 03:18:43.875 204 12740.60 36.12 54889.90 88888.00 2012-07-22 03:18:44.000 204 12740.62 36.15 54889.90 88888.00 2012-07-22 03:18:44.125 204 12740.65 36.15 54889.93 88888.00 2012-07-22 03:18:44.250 204 12740.62 36.15 54889.90 88888.00 2012-07-22 03:18:44.375 204 12740.62 36.12 54889.90 88888.00 2012-07-22 03:18:44.500 204 12740.65 36.12 54889.93 88888.00 2012-07-22 03:18:44.625 204 12740.60 36.10 54889.93 88888.00 2012-07-22 03:18:44.750 204 12740.55 36.12 54889.93 88888.00 2012-07-22 03:18:44.875 204 12740.52 36.15 54889.93 88888.00 2012-07-22 03:18:45.000 204 12740.55 36.15 54889.88 88888.00 2012-07-22 03:18:45.125 204 12740.58 36.17 54889.90 88888.00 2012-07-22 03:18:45.250 204 12740.52 36.23 54889.95 88888.00 2012-07-22 03:18:45.375 204 12740.52 36.25 54889.93 88888.00 2012-07-22 03:18:45.500 204 12740.45 36.23 54889.93 88888.00 2012-07-22 03:18:45.625 204 12740.45 36.23 54889.90 88888.00 2012-07-22 03:18:45.750 204 12740.55 36.25 54889.90 88888.00 2012-07-22 03:18:45.875 204 12740.62 36.23 54889.93 88888.00 2012-07-22 03:18:46.000 204 12740.60 36.23 54889.90 88888.00 2012-07-22 03:18:46.125 204 12740.58 36.23 54889.93 88888.00 2012-07-22 03:18:46.250 204 12740.50 36.23 54889.95 88888.00 2012-07-22 03:18:46.375 204 12740.52 36.23 54889.93 88888.00 2012-07-22 03:18:46.500 204 12740.62 36.27 54889.93 88888.00 2012-07-22 03:18:46.625 204 12740.67 36.23 54889.93 88888.00 2012-07-22 03:18:46.750 204 12740.65 36.23 54889.93 88888.00 2012-07-22 03:18:46.875 204 12740.60 36.23 54889.93 88888.00 2012-07-22 03:18:47.000 204 12740.65 36.23 54889.93 88888.00 2012-07-22 03:18:47.125 204 12740.67 36.23 54889.93 88888.00 2012-07-22 03:18:47.250 204 12740.65 36.23 54889.95 88888.00 2012-07-22 03:18:47.375 204 12740.62 36.20 54889.93 88888.00 2012-07-22 03:18:47.500 204 12740.65 36.27 54889.95 88888.00 2012-07-22 03:18:47.625 204 12740.65 36.30 54889.93 88888.00 2012-07-22 03:18:47.750 204 12740.60 36.27 54889.93 88888.00 2012-07-22 03:18:47.875 204 12740.60 36.27 54889.95 88888.00 2012-07-22 03:18:48.000 204 12740.58 36.27 54889.95 88888.00 2012-07-22 03:18:48.125 204 12740.62 36.30 54889.93 88888.00 2012-07-22 03:18:48.250 204 12740.58 36.35 54889.95 88888.00 2012-07-22 03:18:48.375 204 12740.58 36.38 54889.95 88888.00 2012-07-22 03:18:48.500 204 12740.55 36.27 54889.93 88888.00 2012-07-22 03:18:48.625 204 12740.55 36.27 54889.93 88888.00 2012-07-22 03:18:48.750 204 12740.58 36.27 54889.93 88888.00 2012-07-22 03:18:48.875 204 12740.58 36.30 54889.95 88888.00 2012-07-22 03:18:49.000 204 12740.62 36.27 54889.93 88888.00 2012-07-22 03:18:49.125 204 12740.62 36.27 54889.93 88888.00 2012-07-22 03:18:49.250 204 12740.62 36.30 54889.95 88888.00 2012-07-22 03:18:49.375 204 12740.62 36.27 54889.95 88888.00 2012-07-22 03:18:49.500 204 12740.55 36.27 54889.95 88888.00 2012-07-22 03:18:49.625 204 12740.52 36.30 54889.95 88888.00 2012-07-22 03:18:49.750 204 12740.58 36.40 54889.97 88888.00 2012-07-22 03:18:49.875 204 12740.52 36.38 54889.95 88888.00 2012-07-22 03:18:50.000 204 12740.55 36.33 54889.90 88888.00 2012-07-22 03:18:50.125 204 12740.60 36.30 54889.90 88888.00 2012-07-22 03:18:50.250 204 12740.55 36.33 54889.90 88888.00 2012-07-22 03:18:50.375 204 12740.55 36.33 54889.90 88888.00 2012-07-22 03:18:50.500 204 12740.50 36.35 54889.90 88888.00 2012-07-22 03:18:50.625 204 12740.45 36.30 54889.90 88888.00 2012-07-22 03:18:50.750 204 12740.52 36.27 54889.93 88888.00 2012-07-22 03:18:50.875 204 12740.60 36.33 54889.95 88888.00 2012-07-22 03:18:51.000 204 12740.62 36.33 54889.93 88888.00 2012-07-22 03:18:51.125 204 12740.62 36.33 54889.95 88888.00 2012-07-22 03:18:51.250 204 12740.65 36.35 54889.95 88888.00 2012-07-22 03:18:51.375 204 12740.67 36.38 54889.93 88888.00 2012-07-22 03:18:51.500 204 12740.65 36.35 54889.93 88888.00 2012-07-22 03:18:51.625 204 12740.65 36.33 54889.95 88888.00 2012-07-22 03:18:51.750 204 12740.70 36.30 54889.95 88888.00 2012-07-22 03:18:51.875 204 12740.73 36.38 54889.95 88888.00 2012-07-22 03:18:52.000 204 12740.70 36.38 54889.93 88888.00 2012-07-22 03:18:52.125 204 12740.62 36.27 54889.88 88888.00 2012-07-22 03:18:52.250 204 12740.58 36.27 54889.90 88888.00 2012-07-22 03:18:52.375 204 12740.62 36.33 54889.93 88888.00 2012-07-22 03:18:52.500 204 12740.65 36.33 54889.90 88888.00 2012-07-22 03:18:52.625 204 12740.67 36.35 54889.90 88888.00 2012-07-22 03:18:52.750 204 12740.73 36.38 54889.90 88888.00 2012-07-22 03:18:52.875 204 12740.75 36.35 54889.90 88888.00 2012-07-22 03:18:53.000 204 12740.75 36.33 54889.90 88888.00 2012-07-22 03:18:53.125 204 12740.73 36.33 54889.93 88888.00 2012-07-22 03:18:53.250 204 12740.70 36.33 54889.93 88888.00 2012-07-22 03:18:53.375 204 12740.67 36.35 54889.90 88888.00 2012-07-22 03:18:53.500 204 12740.70 36.38 54889.93 88888.00 2012-07-22 03:18:53.625 204 12740.73 36.38 54889.90 88888.00 2012-07-22 03:18:53.750 204 12740.75 36.38 54889.90 88888.00 2012-07-22 03:18:53.875 204 12740.77 36.35 54889.90 88888.00 2012-07-22 03:18:54.000 204 12740.75 36.38 54889.90 88888.00 2012-07-22 03:18:54.125 204 12740.73 36.38 54889.90 88888.00 2012-07-22 03:18:54.250 204 12740.73 36.38 54889.93 88888.00 2012-07-22 03:18:54.375 204 12740.77 36.40 54889.90 88888.00 2012-07-22 03:18:54.500 204 12740.75 36.42 54889.90 88888.00 2012-07-22 03:18:54.625 204 12740.73 36.42 54889.88 88888.00 2012-07-22 03:18:54.750 204 12740.75 36.42 54889.90 88888.00 2012-07-22 03:18:54.875 204 12740.75 36.38 54889.90 88888.00 2012-07-22 03:18:55.000 204 12740.80 36.35 54889.90 88888.00 2012-07-22 03:18:55.125 204 12740.83 36.38 54889.90 88888.00 2012-07-22 03:18:55.250 204 12740.70 36.35 54889.93 88888.00 2012-07-22 03:18:55.375 204 12740.70 36.35 54889.93 88888.00 2012-07-22 03:18:55.500 204 12740.75 36.40 54889.95 88888.00 2012-07-22 03:18:55.625 204 12740.73 36.35 54889.95 88888.00 2012-07-22 03:18:55.750 204 12740.75 36.33 54889.90 88888.00 2012-07-22 03:18:55.875 204 12740.77 36.35 54889.90 88888.00 2012-07-22 03:18:56.000 204 12740.80 36.40 54889.95 88888.00 2012-07-22 03:18:56.125 204 12740.80 36.40 54889.97 88888.00 2012-07-22 03:18:56.250 204 12740.83 36.38 54889.95 88888.00 2012-07-22 03:18:56.375 204 12740.88 36.42 54889.95 88888.00 2012-07-22 03:18:56.500 204 12740.88 36.42 54889.93 88888.00 2012-07-22 03:18:56.625 204 12740.83 36.42 54889.88 88888.00 2012-07-22 03:18:56.750 204 12740.80 36.40 54889.90 88888.00 2012-07-22 03:18:56.875 204 12740.83 36.38 54889.90 88888.00 2012-07-22 03:18:57.000 204 12740.88 36.40 54889.88 88888.00 2012-07-22 03:18:57.125 204 12740.90 36.40 54889.88 88888.00 2012-07-22 03:18:57.250 204 12740.83 36.35 54889.88 88888.00 2012-07-22 03:18:57.375 204 12740.80 36.38 54889.85 88888.00 2012-07-22 03:18:57.500 204 12740.83 36.42 54889.85 88888.00 2012-07-22 03:18:57.625 204 12740.88 36.40 54889.90 88888.00 2012-07-22 03:18:57.750 204 12740.85 36.40 54889.88 88888.00 2012-07-22 03:18:57.875 204 12740.90 36.42 54889.88 88888.00 2012-07-22 03:18:58.000 204 12740.90 36.42 54889.85 88888.00 2012-07-22 03:18:58.125 204 12740.92 36.45 54889.88 88888.00 2012-07-22 03:18:58.250 204 12740.98 36.40 54889.93 88888.00 2012-07-22 03:18:58.375 204 12741.05 36.45 54889.93 88888.00 2012-07-22 03:18:58.500 204 12741.02 36.45 54889.88 88888.00 2012-07-22 03:18:58.625 204 12740.98 36.42 54889.85 88888.00 2012-07-22 03:18:58.750 204 12740.95 36.40 54889.85 88888.00 2012-07-22 03:18:58.875 204 12741.00 36.40 54889.88 88888.00 2012-07-22 03:18:59.000 204 12741.02 36.42 54889.88 88888.00 2012-07-22 03:18:59.125 204 12741.00 36.42 54889.90 88888.00 2012-07-22 03:18:59.250 204 12740.90 36.38 54889.85 88888.00 2012-07-22 03:18:59.375 204 12740.92 36.40 54889.85 88888.00 2012-07-22 03:18:59.500 204 12741.00 36.48 54889.88 88888.00 2012-07-22 03:18:59.625 204 12741.08 36.45 54889.85 88888.00 2012-07-22 03:18:59.750 204 12741.08 36.40 54889.82 88888.00 2012-07-22 03:18:59.875 204 12741.00 36.45 54889.85 88888.00 2012-07-22 03:19:00.000 204 12740.98 36.42 54889.85 88888.00 2012-07-22 03:19:00.125 204 12741.02 36.40 54889.85 88888.00 2012-07-22 03:19:00.250 204 12741.02 36.42 54889.85 88888.00 2012-07-22 03:19:00.375 204 12741.10 36.48 54889.85 88888.00 2012-07-22 03:19:00.500 204 12741.10 36.45 54889.82 88888.00 2012-07-22 03:19:00.625 204 12741.05 36.48 54889.85 88888.00 2012-07-22 03:19:00.750 204 12741.08 36.45 54889.85 88888.00 2012-07-22 03:19:00.875 204 12741.12 36.45 54889.85 88888.00 2012-07-22 03:19:01.000 204 12741.15 36.45 54889.88 88888.00 2012-07-22 03:19:01.125 204 12741.15 36.50 54889.88 88888.00 2012-07-22 03:19:01.250 204 12741.10 36.52 54889.93 88888.00 2012-07-22 03:19:01.375 204 12741.15 36.55 54889.93 88888.00 2012-07-22 03:19:01.500 204 12741.15 36.52 54889.88 88888.00 2012-07-22 03:19:01.625 204 12741.12 36.48 54889.85 88888.00 2012-07-22 03:19:01.750 204 12741.10 36.45 54889.85 88888.00 2012-07-22 03:19:01.875 204 12741.10 36.45 54889.88 88888.00 2012-07-22 03:19:02.000 204 12741.15 36.48 54889.85 88888.00 2012-07-22 03:19:02.125 204 12741.23 36.50 54889.85 88888.00 2012-07-22 03:19:02.250 204 12741.25 36.45 54889.85 88888.00 2012-07-22 03:19:02.375 204 12741.23 36.45 54889.85 88888.00 2012-07-22 03:19:02.500 204 12741.15 36.48 54889.85 88888.00 2012-07-22 03:19:02.625 204 12741.10 36.50 54889.82 88888.00 2012-07-22 03:19:02.750 204 12741.12 36.45 54889.82 88888.00 2012-07-22 03:19:02.875 204 12741.10 36.42 54889.78 88888.00 2012-07-22 03:19:03.000 204 12741.05 36.45 54889.78 88888.00 2012-07-22 03:19:03.125 204 12741.10 36.52 54889.82 88888.00 2012-07-22 03:19:03.250 204 12741.10 36.50 54889.82 88888.00 2012-07-22 03:19:03.375 204 12741.08 36.52 54889.80 88888.00 2012-07-22 03:19:03.500 204 12741.02 36.50 54889.82 88888.00 2012-07-22 03:19:03.625 204 12741.15 36.50 54889.82 88888.00 2012-07-22 03:19:03.750 204 12741.15 36.52 54889.80 88888.00 2012-07-22 03:19:03.875 204 12741.15 36.52 54889.82 88888.00 2012-07-22 03:19:04.000 204 12741.17 36.55 54889.85 88888.00 2012-07-22 03:19:04.125 204 12741.20 36.55 54889.88 88888.00 2012-07-22 03:19:04.250 204 12741.10 36.52 54889.88 88888.00 2012-07-22 03:19:04.375 204 12741.15 36.55 54889.85 88888.00 2012-07-22 03:19:04.500 204 12741.10 36.50 54889.82 88888.00 2012-07-22 03:19:04.625 204 12741.12 36.52 54889.82 88888.00 2012-07-22 03:19:04.750 204 12741.17 36.52 54889.82 88888.00 2012-07-22 03:19:04.875 204 12741.20 36.60 54889.82 88888.00 2012-07-22 03:19:05.000 204 12741.17 36.55 54889.80 88888.00 2012-07-22 03:19:05.125 204 12741.10 36.55 54889.82 88888.00 2012-07-22 03:19:05.250 204 12741.08 36.55 54889.82 88888.00 2012-07-22 03:19:05.375 204 12741.15 36.52 54889.80 88888.00 2012-07-22 03:19:05.500 204 12741.15 36.58 54889.82 88888.00 2012-07-22 03:19:05.625 204 12741.20 36.60 54889.82 88888.00 2012-07-22 03:19:05.750 204 12741.20 36.58 54889.82 88888.00 2012-07-22 03:19:05.875 204 12741.20 36.55 54889.82 88888.00 2012-07-22 03:19:06.000 204 12741.20 36.58 54889.82 88888.00 2012-07-22 03:19:06.125 204 12741.17 36.60 54889.85 88888.00 2012-07-22 03:19:06.250 204 12741.08 36.55 54889.85 88888.00 2012-07-22 03:19:06.375 204 12741.15 36.58 54889.82 88888.00 2012-07-22 03:19:06.500 204 12741.33 36.62 54889.82 88888.00 2012-07-22 03:19:06.625 204 12741.33 36.62 54889.82 88888.00 2012-07-22 03:19:06.750 204 12741.25 36.58 54889.85 88888.00 2012-07-22 03:19:06.875 204 12741.27 36.60 54889.85 88888.00 2012-07-22 03:19:07.000 204 12741.30 36.62 54889.82 88888.00 2012-07-22 03:19:07.125 204 12741.27 36.62 54889.82 88888.00 2012-07-22 03:19:07.250 204 12741.30 36.60 54889.82 88888.00 2012-07-22 03:19:07.375 204 12741.35 36.60 54889.80 88888.00 2012-07-22 03:19:07.500 204 12741.33 36.62 54889.80 88888.00 2012-07-22 03:19:07.625 204 12741.33 36.62 54889.80 88888.00 2012-07-22 03:19:07.750 204 12741.30 36.62 54889.80 88888.00 2012-07-22 03:19:07.875 204 12741.25 36.67 54889.82 88888.00 2012-07-22 03:19:08.000 204 12741.20 36.70 54889.85 88888.00 2012-07-22 03:19:08.125 204 12741.23 36.70 54889.88 88888.00 2012-07-22 03:19:08.250 204 12741.23 36.62 54889.88 88888.00 2012-07-22 03:19:08.375 204 12741.20 36.62 54889.85 88888.00 2012-07-22 03:19:08.500 204 12741.15 36.62 54889.82 88888.00 2012-07-22 03:19:08.625 204 12741.15 36.67 54889.82 88888.00 2012-07-22 03:19:08.750 204 12741.20 36.67 54889.82 88888.00 2012-07-22 03:19:08.875 204 12741.17 36.65 54889.82 88888.00 2012-07-22 03:19:09.000 204 12741.15 36.67 54889.80 88888.00 2012-07-22 03:19:09.125 204 12741.15 36.67 54889.80 88888.00 2012-07-22 03:19:09.250 204 12741.12 36.65 54889.80 88888.00 2012-07-22 03:19:09.375 204 12741.10 36.65 54889.80 88888.00 2012-07-22 03:19:09.500 204 12741.10 36.58 54889.80 88888.00 2012-07-22 03:19:09.625 204 12741.17 36.60 54889.82 88888.00 2012-07-22 03:19:09.750 204 12741.30 36.67 54889.85 88888.00 2012-07-22 03:19:09.875 204 12741.27 36.67 54889.82 88888.00 2012-07-22 03:19:10.000 204 12741.23 36.65 54889.82 88888.00 2012-07-22 03:19:10.125 204 12741.30 36.67 54889.80 88888.00 2012-07-22 03:19:10.250 204 12741.27 36.67 54889.82 88888.00 2012-07-22 03:19:10.375 204 12741.25 36.67 54889.82 88888.00 2012-07-22 03:19:10.500 204 12741.23 36.70 54889.85 88888.00 2012-07-22 03:19:10.625 204 12741.17 36.70 54889.88 88888.00 2012-07-22 03:19:10.750 204 12741.20 36.70 54889.85 88888.00 2012-07-22 03:19:10.875 204 12741.23 36.70 54889.82 88888.00 2012-07-22 03:19:11.000 204 12741.27 36.73 54889.85 88888.00 2012-07-22 03:19:11.125 204 12741.33 36.75 54889.88 88888.00 2012-07-22 03:19:11.250 204 12741.30 36.73 54889.82 88888.00 2012-07-22 03:19:11.375 204 12741.23 36.70 54889.82 88888.00 2012-07-22 03:19:11.500 204 12741.17 36.73 54889.88 88888.00 2012-07-22 03:19:11.625 204 12741.23 36.73 54889.85 88888.00 2012-07-22 03:19:11.750 204 12741.25 36.70 54889.82 88888.00 2012-07-22 03:19:11.875 204 12741.20 36.75 54889.85 88888.00 2012-07-22 03:19:12.000 204 12741.17 36.73 54889.85 88888.00 2012-07-22 03:19:12.125 204 12741.23 36.73 54889.82 88888.00 2012-07-22 03:19:12.250 204 12741.27 36.77 54889.82 88888.00 2012-07-22 03:19:12.375 204 12741.33 36.77 54889.82 88888.00 2012-07-22 03:19:12.500 204 12741.33 36.75 54889.80 88888.00 2012-07-22 03:19:12.625 204 12741.30 36.70 54889.78 88888.00 2012-07-22 03:19:12.750 204 12741.27 36.70 54889.78 88888.00 2012-07-22 03:19:12.875 204 12741.27 36.70 54889.80 88888.00 2012-07-22 03:19:13.000 204 12741.25 36.70 54889.80 88888.00 2012-07-22 03:19:13.125 204 12741.23 36.70 54889.82 88888.00 2012-07-22 03:19:13.250 204 12741.17 36.75 54889.80 88888.00 2012-07-22 03:19:13.375 204 12741.20 36.73 54889.78 88888.00 2012-07-22 03:19:13.500 204 12741.15 36.73 54889.78 88888.00 2012-07-22 03:19:13.625 204 12741.17 36.75 54889.80 88888.00 2012-07-22 03:19:13.750 204 12741.23 36.77 54889.82 88888.00 2012-07-22 03:19:13.875 204 12741.20 36.80 54889.82 88888.00 2012-07-22 03:19:14.000 204 12741.17 36.80 54889.80 88888.00 2012-07-22 03:19:14.125 204 12741.12 36.77 54889.82 88888.00 2012-07-22 03:19:14.250 204 12741.12 36.75 54889.85 88888.00 2012-07-22 03:19:14.375 204 12741.17 36.77 54889.85 88888.00 2012-07-22 03:19:14.500 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:14.625 204 12741.20 36.75 54889.80 88888.00 2012-07-22 03:19:14.750 204 12741.20 36.75 54889.82 88888.00 2012-07-22 03:19:14.875 204 12741.17 36.75 54889.80 88888.00 2012-07-22 03:19:15.000 204 12741.17 36.73 54889.80 88888.00 2012-07-22 03:19:15.125 204 12741.17 36.73 54889.82 88888.00 2012-07-22 03:19:15.250 204 12741.20 36.75 54889.82 88888.00 2012-07-22 03:19:15.375 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:15.500 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:15.625 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:15.750 204 12741.20 36.73 54889.82 88888.00 2012-07-22 03:19:15.875 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:16.000 204 12741.23 36.77 54889.82 88888.00 2012-07-22 03:19:16.125 204 12741.20 36.77 54889.85 88888.00 2012-07-22 03:19:16.250 204 12741.17 36.75 54889.82 88888.00 2012-07-22 03:19:16.375 204 12741.15 36.75 54889.82 88888.00 2012-07-22 03:19:16.500 204 12741.17 36.77 54889.82 88888.00 2012-07-22 03:19:16.625 204 12741.23 36.80 54889.85 88888.00 2012-07-22 03:19:16.750 204 12741.33 36.80 54889.88 88888.00 2012-07-22 03:19:16.875 204 12741.30 36.77 54889.85 88888.00 2012-07-22 03:19:17.000 204 12741.27 36.73 54889.80 88888.00 2012-07-22 03:19:17.125 204 12741.27 36.75 54889.82 88888.00 2012-07-22 03:19:17.250 204 12741.27 36.73 54889.85 88888.00 2012-07-22 03:19:17.375 204 12741.25 36.70 54889.82 88888.00 2012-07-22 03:19:17.500 204 12741.23 36.70 54889.80 88888.00 2012-07-22 03:19:17.625 204 12741.25 36.73 54889.82 88888.00 2012-07-22 03:19:17.750 204 12741.33 36.80 54889.85 88888.00 2012-07-22 03:19:17.875 204 12741.38 36.80 54889.88 88888.00 2012-07-22 03:19:18.000 204 12741.35 36.77 54889.85 88888.00 2012-07-22 03:19:18.125 204 12741.27 36.73 54889.82 88888.00 2012-07-22 03:19:18.250 204 12741.23 36.73 54889.82 88888.00 2012-07-22 03:19:18.375 204 12741.30 36.75 54889.82 88888.00 2012-07-22 03:19:18.500 204 12741.30 36.75 54889.82 88888.00 2012-07-22 03:19:18.625 204 12741.33 36.75 54889.85 88888.00 2012-07-22 03:19:18.750 204 12741.33 36.77 54889.88 88888.00 2012-07-22 03:19:18.875 204 12741.30 36.77 54889.85 88888.00 2012-07-22 03:19:19.000 204 12741.27 36.77 54889.88 88888.00 2012-07-22 03:19:19.125 204 12741.30 36.85 54889.88 88888.00 2012-07-22 03:19:19.250 204 12741.27 36.80 54889.82 88888.00 2012-07-22 03:19:19.375 204 12741.25 36.77 54889.82 88888.00 2012-07-22 03:19:19.500 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:19.625 204 12741.25 36.75 54889.82 88888.00 2012-07-22 03:19:19.750 204 12741.23 36.75 54889.82 88888.00 2012-07-22 03:19:19.875 204 12741.17 36.73 54889.80 88888.00 2012-07-22 03:19:20.000 204 12741.20 36.77 54889.85 88888.00 2012-07-22 03:19:20.125 204 12741.20 36.75 54889.88 88888.00 2012-07-22 03:19:20.250 204 12741.15 36.73 54889.85 88888.00 2012-07-22 03:19:20.375 204 12741.17 36.75 54889.85 88888.00 2012-07-22 03:19:20.500 204 12741.23 36.73 54889.85 88888.00 2012-07-22 03:19:20.625 204 12741.20 36.75 54889.85 88888.00 2012-07-22 03:19:20.750 204 12741.20 36.77 54889.88 88888.00 2012-07-22 03:19:20.875 204 12741.17 36.77 54889.90 88888.00 2012-07-22 03:19:21.000 204 12741.20 36.75 54889.88 88888.00 2012-07-22 03:19:21.125 204 12741.20 36.77 54889.88 88888.00 2012-07-22 03:19:21.250 204 12741.15 36.77 54889.88 88888.00 2012-07-22 03:19:21.375 204 12741.25 36.77 54889.88 88888.00 2012-07-22 03:19:21.500 204 12741.20 36.77 54889.88 88888.00 2012-07-22 03:19:21.625 204 12741.12 36.77 54889.88 88888.00 2012-07-22 03:19:21.750 204 12741.12 36.77 54889.85 88888.00 2012-07-22 03:19:21.875 204 12741.12 36.77 54889.85 88888.00 2012-07-22 03:19:22.000 204 12741.12 36.73 54889.85 88888.00 2012-07-22 03:19:22.125 204 12741.10 36.75 54889.85 88888.00 2012-07-22 03:19:22.250 204 12741.10 36.75 54889.88 88888.00 2012-07-22 03:19:22.375 204 12741.12 36.75 54889.85 88888.00 2012-07-22 03:19:22.500 204 12741.12 36.70 54889.82 88888.00 2012-07-22 03:19:22.625 204 12741.10 36.70 54889.85 88888.00 2012-07-22 03:19:22.750 204 12741.10 36.73 54889.85 88888.00 2012-07-22 03:19:22.875 204 12741.08 36.73 54889.85 88888.00 2012-07-22 03:19:23.000 204 12741.12 36.73 54889.85 88888.00 2012-07-22 03:19:23.125 204 12741.15 36.73 54889.85 88888.00 2012-07-22 03:19:23.250 204 12741.20 36.75 54889.88 88888.00 2012-07-22 03:19:23.375 204 12741.25 36.77 54889.85 88888.00 2012-07-22 03:19:23.500 204 12741.20 36.75 54889.82 88888.00 2012-07-22 03:19:23.625 204 12741.12 36.70 54889.85 88888.00 2012-07-22 03:19:23.750 204 12741.10 36.70 54889.88 88888.00 2012-07-22 03:19:23.875 204 12741.12 36.73 54889.88 88888.00 2012-07-22 03:19:24.000 204 12741.10 36.73 54889.88 88888.00 2012-07-22 03:19:24.125 204 12741.12 36.75 54889.88 88888.00 2012-07-22 03:19:24.250 204 12741.05 36.70 54889.93 88888.00 2012-07-22 03:19:24.375 204 12741.05 36.70 54889.90 88888.00 2012-07-22 03:19:24.500 204 12741.10 36.70 54889.93 88888.00 2012-07-22 03:19:24.625 204 12741.12 36.75 54889.90 88888.00 2012-07-22 03:19:24.750 204 12741.15 36.75 54889.90 88888.00 2012-07-22 03:19:24.875 204 12741.17 36.73 54889.88 88888.00 2012-07-22 03:19:25.000 204 12741.15 36.75 54889.88 88888.00 2012-07-22 03:19:25.125 204 12741.10 36.73 54889.88 88888.00 2012-07-22 03:19:25.250 204 12741.00 36.70 54889.90 88888.00 2012-07-22 03:19:25.375 204 12741.00 36.70 54889.88 88888.00 2012-07-22 03:19:25.500 204 12740.98 36.67 54889.90 88888.00 2012-07-22 03:19:25.625 204 12741.02 36.67 54889.93 88888.00 2012-07-22 03:19:25.750 204 12741.05 36.75 54889.93 88888.00 2012-07-22 03:19:25.875 204 12741.08 36.75 54889.93 88888.00 2012-07-22 03:19:26.000 204 12741.05 36.77 54889.93 88888.00 2012-07-22 03:19:26.125 204 12741.02 36.75 54889.90 88888.00 2012-07-22 03:19:26.250 204 12741.00 36.75 54889.90 88888.00 2012-07-22 03:19:26.375 204 12741.02 36.77 54889.93 88888.00 2012-07-22 03:19:26.500 204 12741.00 36.75 54889.95 88888.00 2012-07-22 03:19:26.625 204 12740.95 36.73 54889.93 88888.00 2012-07-22 03:19:26.750 204 12740.90 36.70 54889.90 88888.00 2012-07-22 03:19:26.875 204 12740.88 36.70 54889.88 88888.00 2012-07-22 03:19:27.000 204 12740.88 36.70 54889.88 88888.00 2012-07-22 03:19:27.125 204 12740.88 36.70 54889.93 88888.00 2012-07-22 03:19:27.250 204 12740.77 36.73 54889.93 88888.00 2012-07-22 03:19:27.375 204 12740.77 36.80 54889.95 88888.00 2012-07-22 03:19:27.500 204 12740.77 36.80 54889.93 88888.00 2012-07-22 03:19:27.625 204 12740.80 36.75 54889.93 88888.00 2012-07-22 03:19:27.750 204 12740.77 36.70 54889.90 88888.00 2012-07-22 03:19:27.875 204 12740.80 36.70 54889.93 88888.00 2012-07-22 03:19:28.000 204 12740.83 36.67 54889.95 88888.00 2012-07-22 03:19:28.125 204 12740.83 36.73 54889.93 88888.00 2012-07-22 03:19:28.250 204 12740.83 36.67 54889.93 88888.00 2012-07-22 03:19:28.375 204 12740.83 36.65 54889.88 88888.00 2012-07-22 03:19:28.500 204 12740.77 36.70 54889.93 88888.00 2012-07-22 03:19:28.625 204 12740.77 36.73 54889.93 88888.00 2012-07-22 03:19:28.750 204 12740.77 36.73 54889.93 88888.00 2012-07-22 03:19:28.875 204 12740.80 36.70 54889.93 88888.00 2012-07-22 03:19:29.000 204 12740.77 36.67 54889.93 88888.00 2012-07-22 03:19:29.125 204 12740.70 36.65 54889.90 88888.00 2012-07-22 03:19:29.250 204 12740.65 36.65 54889.93 88888.00 2012-07-22 03:19:29.375 204 12740.73 36.67 54889.90 88888.00 2012-07-22 03:19:29.500 204 12740.75 36.67 54889.93 88888.00 2012-07-22 03:19:29.625 204 12740.73 36.62 54889.90 88888.00 2012-07-22 03:19:29.750 204 12740.73 36.60 54889.90 88888.00 2012-07-22 03:19:29.875 204 12740.70 36.65 54889.93 88888.00 2012-07-22 03:19:30.000 204 12740.67 36.65 54889.90 88888.00 2012-07-22 03:19:30.125 204 12740.67 36.62 54889.93 88888.00 2012-07-22 03:19:30.250 204 12740.70 36.65 54889.95 88888.00 2012-07-22 03:19:30.375 204 12740.67 36.67 54889.95 88888.00 2012-07-22 03:19:30.500 204 12740.70 36.65 54889.97 88888.00 2012-07-22 03:19:30.625 204 12740.73 36.65 54889.95 88888.00 2012-07-22 03:19:30.750 204 12740.73 36.67 54889.95 88888.00 2012-07-22 03:19:30.875 204 12740.70 36.70 54889.95 88888.00 2012-07-22 03:19:31.000 204 12740.73 36.70 54889.93 88888.00 2012-07-22 03:19:31.125 204 12740.70 36.67 54889.93 88888.00 2012-07-22 03:19:31.250 204 12740.60 36.62 54889.90 88888.00 2012-07-22 03:19:31.375 204 12740.62 36.65 54889.95 88888.00 2012-07-22 03:19:31.500 204 12740.65 36.65 54889.93 88888.00 2012-07-22 03:19:31.625 204 12740.70 36.62 54889.90 88888.00 2012-07-22 03:19:31.750 204 12740.67 36.67 54889.97 88888.00 2012-07-22 03:19:31.875 204 12740.67 36.73 54889.95 88888.00 2012-07-22 03:19:32.000 204 12740.67 36.70 54889.93 88888.00 2012-07-22 03:19:32.125 204 12740.75 36.67 54889.93 88888.00 2012-07-22 03:19:32.250 204 12740.70 36.62 54889.95 88888.00 2012-07-22 03:19:32.375 204 12740.77 36.65 54889.95 88888.00 2012-07-22 03:19:32.500 204 12740.77 36.70 54889.95 88888.00 2012-07-22 03:19:32.625 204 12740.70 36.70 54889.93 88888.00 2012-07-22 03:19:32.750 204 12740.73 36.73 54889.93 88888.00 2012-07-22 03:19:32.875 204 12740.70 36.73 54889.93 88888.00 2012-07-22 03:19:33.000 204 12740.65 36.67 54889.90 88888.00 2012-07-22 03:19:33.125 204 12740.67 36.65 54889.97 88888.00 2012-07-22 03:19:33.250 204 12740.73 36.67 54889.97 88888.00 2012-07-22 03:19:33.375 204 12740.75 36.67 54890.00 88888.00 2012-07-22 03:19:33.500 204 12740.70 36.67 54889.97 88888.00 2012-07-22 03:19:33.625 204 12740.65 36.65 54889.93 88888.00 2012-07-22 03:19:33.750 204 12740.60 36.65 54889.93 88888.00 2012-07-22 03:19:33.875 204 12740.70 36.67 54889.97 88888.00 2012-07-22 03:19:34.000 204 12740.75 36.70 54889.93 88888.00 2012-07-22 03:19:34.125 204 12740.75 36.65 54889.93 88888.00 2012-07-22 03:19:34.250 204 12740.70 36.65 54889.95 88888.00 2012-07-22 03:19:34.375 204 12740.77 36.65 54889.97 88888.00 2012-07-22 03:19:34.500 204 12740.73 36.62 54889.95 88888.00 2012-07-22 03:19:34.625 204 12740.73 36.65 54889.95 88888.00 2012-07-22 03:19:34.750 204 12740.73 36.67 54889.95 88888.00 2012-07-22 03:19:34.875 204 12740.73 36.65 54889.95 88888.00 2012-07-22 03:19:35.000 204 12740.75 36.62 54889.95 88888.00 2012-07-22 03:19:35.125 204 12740.75 36.65 54889.95 88888.00 2012-07-22 03:19:35.250 204 12740.67 36.62 54889.93 88888.00 2012-07-22 03:19:35.375 204 12740.62 36.65 54889.90 88888.00 2012-07-22 03:19:35.500 204 12740.62 36.62 54889.93 88888.00 2012-07-22 03:19:35.625 204 12740.73 36.65 54889.95 88888.00 2012-07-22 03:19:35.750 204 12740.75 36.65 54889.93 88888.00 2012-07-22 03:19:35.875 204 12740.75 36.62 54889.93 88888.00 2012-07-22 03:19:36.000 204 12740.75 36.67 54889.93 88888.00 2012-07-22 03:19:36.125 204 12740.60 36.52 54889.82 88888.00 2012-07-22 03:19:36.250 204 12740.60 36.52 54889.88 88888.00 2012-07-22 03:19:36.375 204 12740.73 36.62 54889.95 88888.00 2012-07-22 03:19:36.500 204 12740.83 36.73 54889.97 88888.00 2012-07-22 03:19:36.625 204 12740.85 36.75 54890.00 88888.00 2012-07-22 03:19:36.750 204 12740.83 36.73 54890.00 88888.00 2012-07-22 03:19:36.875 204 12740.80 36.70 54889.97 88888.00 2012-07-22 03:19:37.000 204 12740.77 36.70 54889.95 88888.00 2012-07-22 03:19:37.125 204 12740.73 36.70 54889.95 88888.00 2012-07-22 03:19:37.250 204 12740.70 36.65 54889.95 88888.00 2012-07-22 03:19:37.375 204 12740.73 36.65 54889.95 88888.00 2012-07-22 03:19:37.500 204 12740.75 36.67 54889.97 88888.00 2012-07-22 03:19:37.625 204 12740.77 36.70 54889.97 88888.00 2012-07-22 03:19:37.750 204 12740.75 36.70 54889.95 88888.00 2012-07-22 03:19:37.875 204 12740.77 36.67 54889.97 88888.00 2012-07-22 03:19:38.000 204 12740.77 36.67 54889.97 88888.00 2012-07-22 03:19:38.125 204 12740.77 36.73 54890.00 88888.00 2012-07-22 03:19:38.250 204 12740.80 36.70 54890.00 88888.00 2012-07-22 03:19:38.375 204 12740.80 36.67 54890.00 88888.00 2012-07-22 03:19:38.500 204 12740.77 36.65 54889.97 88888.00 2012-07-22 03:19:38.625 204 12740.83 36.70 54889.97 88888.00 2012-07-22 03:19:38.750 204 12740.77 36.67 54889.97 88888.00 2012-07-22 03:19:38.875 204 12740.75 36.67 54890.00 88888.00 2012-07-22 03:19:39.000 204 12740.75 36.70 54889.97 88888.00 2012-07-22 03:19:39.125 204 12740.75 36.67 54889.95 88888.00 2012-07-22 03:19:39.250 204 12740.73 36.65 54889.97 88888.00 2012-07-22 03:19:39.375 204 12740.80 36.70 54889.97 88888.00 2012-07-22 03:19:39.500 204 12740.88 36.73 54890.03 88888.00 2012-07-22 03:19:39.625 204 12740.88 36.73 54890.03 88888.00 2012-07-22 03:19:39.750 204 12740.85 36.73 54890.00 88888.00 2012-07-22 03:19:39.875 204 12740.80 36.70 54889.97 88888.00 2012-07-22 03:19:40.000 204 12740.75 36.73 54889.97 88888.00 2012-07-22 03:19:40.125 204 12740.77 36.73 54889.97 88888.00 2012-07-22 03:19:40.250 204 12740.70 36.70 54889.97 88888.00 2012-07-22 03:19:40.375 204 12740.75 36.70 54889.95 88888.00 2012-07-22 03:19:40.500 204 12740.80 36.73 54889.93 88888.00 2012-07-22 03:19:40.625 204 12740.77 36.73 54889.95 88888.00 2012-07-22 03:19:40.750 204 12740.75 36.73 54889.97 88888.00 2012-07-22 03:19:40.875 204 12740.73 36.75 54889.97 88888.00 2012-07-22 03:19:41.000 204 12740.73 36.75 54889.95 88888.00 2012-07-22 03:19:41.125 204 12740.80 36.75 54889.97 88888.00 2012-07-22 03:19:41.250 204 12740.83 36.75 54889.97 88888.00 2012-07-22 03:19:41.375 204 12740.80 36.75 54889.95 88888.00 2012-07-22 03:19:41.500 204 12740.75 36.75 54889.95 88888.00 2012-07-22 03:19:41.625 204 12740.77 36.73 54889.93 88888.00 2012-07-22 03:19:41.750 204 12740.83 36.70 54889.93 88888.00 2012-07-22 03:19:41.875 204 12740.88 36.73 54889.97 88888.00 2012-07-22 03:19:42.000 204 12740.85 36.73 54889.95 88888.00 2012-07-22 03:19:42.125 204 12740.77 36.73 54890.00 88888.00 2012-07-22 03:19:42.250 204 12740.77 36.73 54890.00 88888.00 2012-07-22 03:19:42.375 204 12740.80 36.73 54889.97 88888.00 2012-07-22 03:19:42.500 204 12740.77 36.75 54889.95 88888.00 2012-07-22 03:19:42.625 204 12740.77 36.77 54889.95 88888.00 2012-07-22 03:19:42.750 204 12740.77 36.80 54889.93 88888.00 2012-07-22 03:19:42.875 204 12740.77 36.75 54889.93 88888.00 2012-07-22 03:19:43.000 204 12740.77 36.77 54889.93 88888.00 2012-07-22 03:19:43.125 204 12740.77 36.75 54889.95 88888.00 2012-07-22 03:19:43.250 204 12740.75 36.73 54889.95 88888.00 2012-07-22 03:19:43.375 204 12740.77 36.73 54889.97 88888.00 2012-07-22 03:19:43.500 204 12740.75 36.75 54889.97 88888.00 2012-07-22 03:19:43.625 204 12740.83 36.77 54889.97 88888.00 2012-07-22 03:19:43.750 204 12740.83 36.75 54889.97 88888.00 2012-07-22 03:19:43.875 204 12740.80 36.75 54889.93 88888.00 2012-07-22 03:19:44.000 204 12740.80 36.73 54889.90 88888.00 2012-07-22 03:19:44.125 204 12740.80 36.73 54889.95 88888.00 2012-07-22 03:19:44.250 204 12740.83 36.75 54890.00 88888.00 2012-07-22 03:19:44.375 204 12740.90 36.77 54889.97 88888.00 2012-07-22 03:19:44.500 204 12740.90 36.80 54889.95 88888.00 2012-07-22 03:19:44.625 204 12740.88 36.77 54889.95 88888.00 2012-07-22 03:19:44.750 204 12740.85 36.77 54889.97 88888.00 2012-07-22 03:19:44.875 204 12740.80 36.77 54889.97 88888.00 2012-07-22 03:19:45.000 204 12740.80 36.75 54889.95 88888.00 2012-07-22 03:19:45.125 204 12740.83 36.80 54889.97 88888.00 2012-07-22 03:19:45.250 204 12740.83 36.83 54890.00 88888.00 2012-07-22 03:19:45.375 204 12740.85 36.85 54890.00 88888.00 2012-07-22 03:19:45.500 204 12740.77 36.83 54889.97 88888.00 2012-07-22 03:19:45.625 204 12740.77 36.77 54889.95 88888.00 2012-07-22 03:19:45.750 204 12740.77 36.80 54889.95 88888.00 2012-07-22 03:19:45.875 204 12740.80 36.80 54889.93 88888.00 2012-07-22 03:19:46.000 204 12740.80 36.83 54889.95 88888.00 2012-07-22 03:19:46.125 204 12740.73 36.83 54889.97 88888.00 2012-07-22 03:19:46.250 204 12740.65 36.80 54889.97 88888.00 2012-07-22 03:19:46.375 204 12740.73 36.80 54889.97 88888.00 2012-07-22 03:19:46.500 204 12740.73 36.80 54889.97 88888.00 2012-07-22 03:19:46.625 204 12740.75 36.80 54889.97 88888.00 2012-07-22 03:19:46.750 204 12740.80 36.83 54889.97 88888.00 2012-07-22 03:19:46.875 204 12740.83 36.83 54890.00 88888.00 2012-07-22 03:19:47.000 204 12740.77 36.83 54889.95 88888.00 2012-07-22 03:19:47.125 204 12740.70 36.77 54889.93 88888.00 2012-07-22 03:19:47.250 204 12740.70 36.80 54889.95 88888.00 2012-07-22 03:19:47.375 204 12740.80 36.85 54889.97 88888.00 2012-07-22 03:19:47.500 204 12740.85 36.83 54889.95 88888.00 2012-07-22 03:19:47.625 204 12740.83 36.83 54889.95 88888.00 2012-07-22 03:19:47.750 204 12740.75 36.80 54889.93 88888.00 2012-07-22 03:19:47.875 204 12740.77 36.80 54889.93 88888.00 2012-07-22 03:19:48.000 204 12740.80 36.83 54889.93 88888.00 2012-07-22 03:19:48.125 204 12740.77 36.83 54889.95 88888.00 2012-07-22 03:19:48.250 204 12740.73 36.85 54889.93 88888.00 2012-07-22 03:19:48.375 204 12740.77 36.83 54889.93 88888.00 2012-07-22 03:19:48.500 204 12740.80 36.80 54889.93 88888.00 2012-07-22 03:19:48.625 204 12740.83 36.80 54889.93 88888.00 2012-07-22 03:19:48.750 204 12740.83 36.83 54889.95 88888.00 2012-07-22 03:19:48.875 204 12740.77 36.85 54889.97 88888.00 2012-07-22 03:19:49.000 204 12740.77 36.85 54889.97 88888.00 2012-07-22 03:19:49.125 204 12740.80 36.83 54889.97 88888.00 2012-07-22 03:19:49.250 204 12740.85 36.83 54890.00 88888.00 2012-07-22 03:19:49.375 204 12740.85 36.83 54889.97 88888.00 2012-07-22 03:19:49.500 204 12740.83 36.85 54889.97 88888.00 2012-07-22 03:19:49.625 204 12740.85 36.88 54889.97 88888.00 2012-07-22 03:19:49.750 204 12740.88 36.88 54889.97 88888.00 2012-07-22 03:19:49.875 204 12740.92 36.85 54889.95 88888.00 2012-07-22 03:19:50.000 204 12740.95 36.85 54889.95 88888.00 2012-07-22 03:19:50.125 204 12740.90 36.85 54889.95 88888.00 2012-07-22 03:19:50.250 204 12740.85 36.85 54889.95 88888.00 2012-07-22 03:19:50.375 204 12740.88 36.88 54889.95 88888.00 2012-07-22 03:19:50.500 204 12741.00 36.88 54889.97 88888.00 2012-07-22 03:19:50.625 204 12740.98 36.85 54889.95 88888.00 2012-07-22 03:19:50.750 204 12740.98 36.85 54889.93 88888.00 2012-07-22 03:19:50.875 204 12740.92 36.85 54889.95 88888.00 2012-07-22 03:19:51.000 204 12740.92 36.85 54889.93 88888.00 2012-07-22 03:19:51.125 204 12740.95 36.85 54889.93 88888.00 2012-07-22 03:19:51.250 204 12740.95 36.85 54889.93 88888.00 2012-07-22 03:19:51.375 204 12741.00 36.88 54889.95 88888.00 2012-07-22 03:19:51.500 204 12741.08 36.88 54889.95 88888.00 2012-07-22 03:19:51.625 204 12741.10 36.90 54889.97 88888.00 2012-07-22 03:19:51.750 204 12741.15 36.90 54889.97 88888.00 2012-07-22 03:19:51.875 204 12741.12 36.88 54889.95 88888.00 2012-07-22 03:19:52.000 204 12741.12 36.85 54889.93 88888.00 2012-07-22 03:19:52.125 204 12741.12 36.85 54889.95 88888.00 2012-07-22 03:19:52.250 204 12741.08 36.88 54889.95 88888.00 2012-07-22 03:19:52.375 204 12741.08 36.90 54889.97 88888.00 2012-07-22 03:19:52.500 204 12741.10 36.92 54889.97 88888.00 2012-07-22 03:19:52.625 204 12741.12 36.90 54889.95 88888.00 2012-07-22 03:19:52.750 204 12741.15 36.85 54889.95 88888.00 2012-07-22 03:19:52.875 204 12741.12 36.90 54889.97 88888.00 2012-07-22 03:19:53.000 204 12741.12 36.88 54889.95 88888.00 2012-07-22 03:19:53.125 204 12741.17 36.88 54889.95 88888.00 2012-07-22 03:19:53.250 204 12741.20 36.90 54889.95 88888.00 2012-07-22 03:19:53.375 204 12741.17 36.90 54889.93 88888.00 2012-07-22 03:19:53.500 204 12741.15 36.88 54889.93 88888.00 2012-07-22 03:19:53.625 204 12741.17 36.90 54889.93 88888.00 2012-07-22 03:19:53.750 204 12741.23 36.90 54889.90 88888.00 2012-07-22 03:19:53.875 204 12741.25 36.88 54889.90 88888.00 2012-07-22 03:19:54.000 204 12741.25 36.90 54889.93 88888.00 2012-07-22 03:19:54.125 204 12741.25 36.92 54889.93 88888.00 2012-07-22 03:19:54.250 204 12741.25 36.92 54889.93 88888.00 2012-07-22 03:19:54.375 204 12741.23 36.95 54889.93 88888.00 2012-07-22 03:19:54.500 204 12741.23 36.95 54889.90 88888.00 2012-07-22 03:19:54.625 204 12741.30 36.92 54889.90 88888.00 2012-07-22 03:19:54.750 204 12741.33 36.90 54889.90 88888.00 2012-07-22 03:19:54.875 204 12741.27 36.92 54889.90 88888.00 2012-07-22 03:19:55.000 204 12741.30 36.98 54889.93 88888.00 2012-07-22 03:19:55.125 204 12741.40 37.00 54889.97 88888.00 2012-07-22 03:19:55.250 204 12741.42 36.98 54889.93 88888.00 2012-07-22 03:19:55.375 204 12741.45 36.95 54889.90 88888.00 2012-07-22 03:19:55.500 204 12741.42 36.98 54889.93 88888.00 2012-07-22 03:19:55.625 204 12741.42 37.00 54889.95 88888.00 2012-07-22 03:19:55.750 204 12741.42 37.00 54889.93 88888.00 2012-07-22 03:19:55.875 204 12741.45 36.98 54889.93 88888.00 2012-07-22 03:19:56.000 204 12741.48 36.92 54889.90 88888.00 2012-07-22 03:19:56.125 204 12741.45 36.92 54889.90 88888.00 2012-07-22 03:19:56.250 204 12741.40 36.98 54889.90 88888.00 2012-07-22 03:19:56.375 204 12741.42 37.00 54889.88 88888.00 2012-07-22 03:19:56.500 204 12741.40 36.98 54889.88 88888.00 2012-07-22 03:19:56.625 204 12741.42 37.02 54889.90 88888.00 2012-07-22 03:19:56.750 204 12741.42 37.02 54889.85 88888.00 2012-07-22 03:19:56.875 204 12741.48 37.08 54889.88 88888.00 2012-07-22 03:19:57.000 204 12741.52 37.08 54889.88 88888.00 2012-07-22 03:19:57.125 204 12741.48 37.05 54889.90 88888.00 2012-07-22 03:19:57.250 204 12741.52 37.00 54889.90 88888.00 2012-07-22 03:19:57.375 204 12741.55 37.00 54889.88 88888.00 2012-07-22 03:19:57.500 204 12741.52 37.05 54889.88 88888.00 2012-07-22 03:19:57.625 204 12741.58 37.08 54889.90 88888.00 2012-07-22 03:19:57.750 204 12741.62 37.08 54889.88 88888.00 2012-07-22 03:19:57.875 204 12741.65 37.05 54889.85 88888.00 2012-07-22 03:19:58.000 204 12741.65 37.08 54889.85 88888.00 2012-07-22 03:19:58.125 204 12741.62 37.08 54889.88 88888.00 2012-07-22 03:19:58.250 204 12741.65 37.02 54889.88 88888.00 2012-07-22 03:19:58.375 204 12741.67 37.05 54889.82 88888.00 2012-07-22 03:19:58.500 204 12741.67 37.08 54889.82 88888.00 2012-07-22 03:19:58.625 204 12741.67 37.12 54889.88 88888.00 2012-07-22 03:19:58.750 204 12741.67 37.12 54889.85 88888.00 2012-07-22 03:19:58.875 204 12741.70 37.10 54889.88 88888.00 2012-07-22 03:19:59.000 204 12741.67 37.08 54889.85 88888.00 2012-07-22 03:19:59.125 204 12741.62 37.08 54889.85 88888.00 2012-07-22 03:19:59.250 204 12741.62 37.10 54889.85 88888.00 2012-07-22 03:19:59.375 204 12741.65 37.15 54889.88 88888.00 2012-07-22 03:19:59.500 204 12741.67 37.15 54889.88 88888.00 2012-07-22 03:19:59.625 204 12741.70 37.15 54889.85 88888.00 2012-07-22 03:19:59.750 204 12741.70 37.15 54889.82 88888.00 2012-07-22 03:19:59.875 204 12741.65 37.15 54889.82 88888.00 2012-07-22 03:20:00.000 204 12741.62 37.12 54889.85 88888.00 2012-07-22 03:20:00.125 204 12741.65 37.15 54889.88 88888.00 2012-07-22 03:20:00.250 204 12741.67 37.15 54889.88 88888.00 2012-07-22 03:20:00.375 204 12741.70 37.15 54889.88 88888.00 2012-07-22 03:20:00.500 204 12741.67 37.12 54889.85 88888.00 2012-07-22 03:20:00.625 204 12741.58 37.12 54889.85 88888.00 2012-07-22 03:20:00.750 204 12741.55 37.15 54889.85 88888.00 2012-07-22 03:20:00.875 204 12741.60 37.17 54889.85 88888.00 2012-07-22 03:20:01.000 204 12741.67 37.17 54889.85 88888.00 2012-07-22 03:20:01.125 204 12741.67 37.25 54889.88 88888.00 2012-07-22 03:20:01.250 204 12741.67 37.20 54889.88 88888.00 2012-07-22 03:20:01.375 204 12741.70 37.20 54889.82 88888.00 2012-07-22 03:20:01.500 204 12741.60 37.20 54889.80 88888.00 2012-07-22 03:20:01.625 204 12741.55 37.20 54889.80 88888.00 2012-07-22 03:20:01.750 204 12741.62 37.20 54889.82 88888.00 2012-07-22 03:20:01.875 204 12741.65 37.17 54889.82 88888.00 2012-07-22 03:20:02.000 204 12741.67 37.20 54889.85 88888.00 2012-07-22 03:20:02.125 204 12741.65 37.20 54889.85 88888.00 2012-07-22 03:20:02.250 204 12741.58 37.20 54889.80 88888.00 2012-07-22 03:20:02.375 204 12741.60 37.25 54889.80 88888.00 2012-07-22 03:20:02.500 204 12741.65 37.23 54889.82 88888.00 2012-07-22 03:20:02.625 204 12741.58 37.23 54889.82 88888.00 2012-07-22 03:20:02.750 204 12741.55 37.20 54889.80 88888.00 2012-07-22 03:20:02.875 204 12741.62 37.23 54889.80 88888.00 2012-07-22 03:20:03.000 204 12741.65 37.23 54889.80 88888.00 2012-07-22 03:20:03.125 204 12741.62 37.20 54889.80 88888.00 2012-07-22 03:20:03.250 204 12741.58 37.20 54889.82 88888.00 2012-07-22 03:20:03.375 204 12741.62 37.20 54889.82 88888.00 2012-07-22 03:20:03.500 204 12741.65 37.20 54889.80 88888.00 2012-07-22 03:20:03.625 204 12741.60 37.20 54889.80 88888.00 2012-07-22 03:20:03.750 204 12741.55 37.25 54889.80 88888.00 2012-07-22 03:20:03.875 204 12741.52 37.23 54889.82 88888.00 2012-07-22 03:20:04.000 204 12741.60 37.23 54889.80 88888.00 2012-07-22 03:20:04.125 204 12741.58 37.27 54889.85 88888.00 2012-07-22 03:20:04.250 204 12741.55 37.27 54889.85 88888.00 2012-07-22 03:20:04.375 204 12741.58 37.30 54889.88 88888.00 2012-07-22 03:20:04.500 204 12741.52 37.25 54889.82 88888.00 2012-07-22 03:20:04.625 204 12741.52 37.23 54889.82 88888.00 2012-07-22 03:20:04.750 204 12741.55 37.20 54889.85 88888.00 2012-07-22 03:20:04.875 204 12741.58 37.23 54889.88 88888.00 2012-07-22 03:20:05.000 204 12741.58 37.27 54889.88 88888.00 2012-07-22 03:20:05.125 204 12741.55 37.27 54889.88 88888.00 2012-07-22 03:20:05.250 204 12741.55 37.27 54889.85 88888.00 2012-07-22 03:20:05.375 204 12741.55 37.30 54889.85 88888.00 2012-07-22 03:20:05.500 204 12741.50 37.30 54889.85 88888.00 2012-07-22 03:20:05.625 204 12741.42 37.30 54889.88 88888.00 2012-07-22 03:20:05.750 204 12741.48 37.30 54889.88 88888.00 2012-07-22 03:20:05.875 204 12741.52 37.30 54889.88 88888.00 2012-07-22 03:20:06.000 204 12741.52 37.27 54889.88 88888.00 2012-07-22 03:20:06.125 204 12741.48 37.25 54889.88 88888.00 2012-07-22 03:20:06.250 204 12741.45 37.23 54889.90 88888.00 2012-07-22 03:20:06.375 204 12741.48 37.27 54889.90 88888.00 2012-07-22 03:20:06.500 204 12741.52 37.27 54889.95 88888.00 2012-07-22 03:20:06.625 204 12741.50 37.27 54889.93 88888.00 2012-07-22 03:20:06.750 204 12741.42 37.23 54889.88 88888.00 2012-07-22 03:20:06.875 204 12741.42 37.27 54889.90 88888.00 2012-07-22 03:20:07.000 204 12741.45 37.27 54889.88 88888.00 2012-07-22 03:20:07.125 204 12741.40 37.25 54889.90 88888.00 2012-07-22 03:20:07.250 204 12741.35 37.23 54889.90 88888.00 2012-07-22 03:20:07.375 204 12741.33 37.25 54889.88 88888.00 2012-07-22 03:20:07.500 204 12741.27 37.25 54889.88 88888.00 2012-07-22 03:20:07.625 204 12741.33 37.27 54889.90 88888.00 2012-07-22 03:20:07.750 204 12741.35 37.25 54889.93 88888.00 2012-07-22 03:20:07.875 204 12741.33 37.27 54889.93 88888.00 2012-07-22 03:20:08.000 204 12741.30 37.30 54889.93 88888.00 2012-07-22 03:20:08.125 204 12741.25 37.27 54889.95 88888.00 2012-07-22 03:20:08.250 204 12741.27 37.30 54889.95 88888.00 2012-07-22 03:20:08.375 204 12741.30 37.25 54889.93 88888.00 2012-07-22 03:20:08.500 204 12741.27 37.25 54889.93 88888.00 2012-07-22 03:20:08.625 204 12741.23 37.27 54889.95 88888.00 2012-07-22 03:20:08.750 204 12741.10 37.30 54889.95 88888.00 2012-07-22 03:20:08.875 204 12741.05 37.27 54889.95 88888.00 2012-07-22 03:20:09.000 204 12741.08 37.23 54889.93 88888.00 2012-07-22 03:20:09.125 204 12741.05 37.23 54889.93 88888.00 2012-07-22 03:20:09.250 204 12741.10 37.20 54889.90 88888.00 2012-07-22 03:20:09.375 204 12741.12 37.20 54889.93 88888.00 2012-07-22 03:20:09.500 204 12741.02 37.20 54889.93 88888.00 2012-07-22 03:20:09.625 204 12740.95 37.20 54889.95 88888.00 2012-07-22 03:20:09.750 204 12741.00 37.23 54889.97 88888.00 2012-07-22 03:20:09.875 204 12740.92 37.20 54889.95 88888.00 2012-07-22 03:20:10.000 204 12740.92 37.20 54889.95 88888.00 2012-07-22 03:20:10.125 204 12740.98 37.17 54889.97 88888.00 2012-07-22 03:20:10.250 204 12741.00 37.15 54890.00 88888.00 2012-07-22 03:20:10.375 204 12740.92 37.17 54890.00 88888.00 2012-07-22 03:20:10.500 204 12740.90 37.20 54890.00 88888.00 2012-07-22 03:20:10.625 204 12740.92 37.15 54889.97 88888.00 2012-07-22 03:20:10.750 204 12740.95 37.15 54890.00 88888.00 2012-07-22 03:20:10.875 204 12740.98 37.17 54890.03 88888.00 2012-07-22 03:20:11.000 204 12740.90 37.17 54890.00 88888.00 2012-07-22 03:20:11.125 204 12740.90 37.10 54890.00 88888.00 2012-07-22 03:20:11.250 204 12740.88 37.10 54890.00 88888.00 2012-07-22 03:20:11.375 204 12740.85 37.10 54890.00 88888.00 2012-07-22 03:20:11.500 204 12740.83 37.10 54890.00 88888.00 2012-07-22 03:20:11.625 204 12740.80 37.08 54890.00 88888.00 2012-07-22 03:20:11.750 204 12740.80 37.05 54890.00 88888.00 2012-07-22 03:20:11.875 204 12740.80 37.02 54890.03 88888.00 2012-07-22 03:20:12.000 204 12740.77 37.02 54890.05 88888.00 2012-07-22 03:20:12.125 204 12740.77 37.05 54890.03 88888.00 2012-07-22 03:20:12.250 204 12740.83 37.05 54890.07 88888.00 2012-07-22 03:20:12.375 204 12740.83 37.02 54890.05 88888.00 2012-07-22 03:20:12.500 204 12740.83 37.02 54890.05 88888.00 2012-07-22 03:20:12.625 204 12740.83 37.00 54890.05 88888.00 2012-07-22 03:20:12.750 204 12740.77 37.00 54890.05 88888.00 2012-07-22 03:20:12.875 204 12740.80 37.02 54890.05 88888.00 2012-07-22 03:20:13.000 204 12740.88 37.05 54890.05 88888.00 2012-07-22 03:20:13.125 204 12740.88 37.05 54890.07 88888.00 2012-07-22 03:20:13.250 204 12740.73 37.00 54890.10 88888.00 2012-07-22 03:20:13.375 204 12740.73 37.00 54890.07 88888.00 2012-07-22 03:20:13.500 204 12740.73 36.95 54890.03 88888.00 2012-07-22 03:20:13.625 204 12740.67 36.92 54890.05 88888.00 2012-07-22 03:20:13.750 204 12740.65 36.95 54890.07 88888.00 2012-07-22 03:20:13.875 204 12740.67 36.95 54890.07 88888.00 2012-07-22 03:20:14.000 204 12740.65 36.92 54890.05 88888.00 2012-07-22 03:20:14.125 204 12740.67 36.95 54890.07 88888.00 2012-07-22 03:20:14.250 204 12740.67 36.90 54890.07 88888.00 2012-07-22 03:20:14.375 204 12740.70 36.90 54890.07 88888.00 2012-07-22 03:20:14.500 204 12740.70 36.88 54890.10 88888.00 2012-07-22 03:20:14.625 204 12740.67 36.88 54890.07 88888.00 2012-07-22 03:20:14.750 204 12740.73 36.90 54890.10 88888.00 2012-07-22 03:20:14.875 204 12740.75 36.90 54890.12 88888.00 2012-07-22 03:20:15.000 204 12740.75 36.85 54890.10 88888.00 2012-07-22 03:20:15.125 204 12740.75 36.88 54890.10 88888.00 2012-07-22 03:20:15.250 204 12740.67 36.85 54890.05 88888.00 2012-07-22 03:20:15.375 204 12740.65 36.80 54890.03 88888.00 2012-07-22 03:20:15.500 204 12740.67 36.80 54890.07 88888.00 2012-07-22 03:20:15.625 204 12740.67 36.83 54890.10 88888.00 2012-07-22 03:20:15.750 204 12740.65 36.83 54890.12 88888.00 2012-07-22 03:20:15.875 204 12740.62 36.80 54890.10 88888.00 2012-07-22 03:20:16.000 204 12740.62 36.80 54890.07 88888.00 2012-07-22 03:20:16.125 204 12740.60 36.80 54890.12 88888.00 2012-07-22 03:20:16.250 204 12740.60 36.77 54890.12 88888.00 2012-07-22 03:20:16.375 204 12740.65 36.77 54890.10 88888.00 2012-07-22 03:20:16.500 204 12740.62 36.75 54890.10 88888.00 2012-07-22 03:20:16.625 204 12740.62 36.77 54890.12 88888.00 2012-07-22 03:20:16.750 204 12740.60 36.75 54890.12 88888.00 2012-07-22 03:20:16.875 204 12740.60 36.73 54890.10 88888.00 2012-07-22 03:20:17.000 204 12740.62 36.70 54890.10 88888.00 2012-07-22 03:20:17.125 204 12740.70 36.70 54890.10 88888.00 2012-07-22 03:20:17.250 204 12740.65 36.65 54890.10 88888.00 2012-07-22 03:20:17.375 204 12740.67 36.70 54890.10 88888.00 2012-07-22 03:20:17.500 204 12740.67 36.67 54890.10 88888.00 2012-07-22 03:20:17.625 204 12740.60 36.65 54890.12 88888.00 2012-07-22 03:20:17.750 204 12740.60 36.70 54890.10 88888.00 2012-07-22 03:20:17.875 204 12740.65 36.67 54890.10 88888.00 2012-07-22 03:20:18.000 204 12740.67 36.65 54890.10 88888.00 2012-07-22 03:20:18.125 204 12740.65 36.65 54890.15 88888.00 2012-07-22 03:20:18.250 204 12740.62 36.65 54890.15 88888.00 2012-07-22 03:20:18.375 204 12740.65 36.65 54890.15 88888.00 2012-07-22 03:20:18.500 204 12740.62 36.65 54890.12 88888.00 2012-07-22 03:20:18.625 204 12740.65 36.67 54890.15 88888.00 2012-07-22 03:20:18.750 204 12740.65 36.62 54890.15 88888.00 2012-07-22 03:20:18.875 204 12740.60 36.65 54890.15 88888.00 2012-07-22 03:20:19.000 204 12740.65 36.67 54890.15 88888.00 2012-07-22 03:20:19.125 204 12740.62 36.65 54890.12 88888.00 2012-07-22 03:20:19.250 204 12740.60 36.60 54890.15 88888.00 2012-07-22 03:20:19.375 204 12740.62 36.62 54890.18 88888.00 2012-07-22 03:20:19.500 204 12740.67 36.65 54890.15 88888.00 2012-07-22 03:20:19.625 204 12740.73 36.65 54890.18 88888.00 2012-07-22 03:20:19.750 204 12740.65 36.62 54890.15 88888.00 2012-07-22 03:20:19.875 204 12740.58 36.62 54890.12 88888.00 2012-07-22 03:20:20.000 204 12740.60 36.60 54890.07 88888.00 2012-07-22 03:20:20.125 204 12740.67 36.55 54890.07 88888.00 2012-07-22 03:20:20.250 204 12740.65 36.58 54890.12 88888.00 2012-07-22 03:20:20.375 204 12740.65 36.58 54890.10 88888.00 2012-07-22 03:20:20.500 204 12740.65 36.55 54890.12 88888.00 2012-07-22 03:20:20.625 204 12740.73 36.58 54890.10 88888.00 2012-07-22 03:20:20.750 204 12740.77 36.60 54890.10 88888.00 2012-07-22 03:20:20.875 204 12740.75 36.60 54890.10 88888.00 2012-07-22 03:20:21.000 204 12740.75 36.60 54890.10 88888.00 2012-07-22 03:20:21.125 204 12740.80 36.60 54890.15 88888.00 2012-07-22 03:20:21.250 204 12740.80 36.62 54890.12 88888.00 2012-07-22 03:20:21.375 204 12740.77 36.62 54890.10 88888.00 2012-07-22 03:20:21.500 204 12740.80 36.58 54890.10 88888.00 2012-07-22 03:20:21.625 204 12740.90 36.65 54890.18 88888.00 2012-07-22 03:20:21.750 204 12740.92 36.67 54890.12 88888.00 2012-07-22 03:20:21.875 204 12740.90 36.62 54890.10 88888.00 2012-07-22 03:20:22.000 204 12740.95 36.65 54890.12 88888.00 2012-07-22 03:20:22.125 204 12740.95 36.67 54890.15 88888.00 2012-07-22 03:20:22.250 204 12740.92 36.62 54890.12 88888.00 2012-07-22 03:20:22.375 204 12740.95 36.60 54890.10 88888.00 2012-07-22 03:20:22.500 204 12740.88 36.62 54890.12 88888.00 2012-07-22 03:20:22.625 204 12740.88 36.62 54890.12 88888.00 2012-07-22 03:20:22.750 204 12740.90 36.62 54890.15 88888.00 2012-07-22 03:20:22.875 204 12740.95 36.65 54890.15 88888.00 2012-07-22 03:20:23.000 204 12740.95 36.62 54890.10 88888.00 2012-07-22 03:20:23.125 204 12740.90 36.62 54890.12 88888.00 2012-07-22 03:20:23.250 204 12740.85 36.60 54890.10 88888.00 2012-07-22 03:20:23.375 204 12740.92 36.65 54890.12 88888.00 2012-07-22 03:20:23.500 204 12740.92 36.67 54890.12 88888.00 2012-07-22 03:20:23.625 204 12740.98 36.67 54890.10 88888.00 2012-07-22 03:20:23.750 204 12741.00 36.65 54890.10 88888.00 2012-07-22 03:20:23.875 204 12740.92 36.67 54890.07 88888.00 2012-07-22 03:20:24.000 204 12740.88 36.65 54890.07 88888.00 2012-07-22 03:20:24.125 204 12740.85 36.65 54890.05 88888.00 2012-07-22 03:20:24.250 204 12740.80 36.70 54890.07 88888.00 2012-07-22 03:20:24.375 204 12740.88 36.73 54890.07 88888.00 2012-07-22 03:20:24.500 204 12740.95 36.73 54890.07 88888.00 2012-07-22 03:20:24.625 204 12740.95 36.67 54890.05 88888.00 2012-07-22 03:20:24.750 204 12740.90 36.65 54890.00 88888.00 2012-07-22 03:20:24.875 204 12740.85 36.67 54890.03 88888.00 2012-07-22 03:20:25.000 204 12740.90 36.73 54890.03 88888.00 2012-07-22 03:20:25.125 204 12740.98 36.75 54890.07 88888.00 2012-07-22 03:20:25.250 204 12740.98 36.75 54890.03 88888.00 2012-07-22 03:20:25.375 204 12740.98 36.75 54890.03 88888.00 2012-07-22 03:20:25.500 204 12740.95 36.70 54890.00 88888.00 2012-07-22 03:20:25.625 204 12741.00 36.75 54890.03 88888.00 2012-07-22 03:20:25.750 204 12741.05 36.80 54890.05 88888.00 2012-07-22 03:20:25.875 204 12741.05 36.83 54890.05 88888.00 2012-07-22 03:20:26.000 204 12741.00 36.80 54890.00 88888.00 2012-07-22 03:20:26.125 204 12740.95 36.77 54890.03 88888.00 2012-07-22 03:20:26.250 204 12741.02 36.83 54890.05 88888.00 2012-07-22 03:20:26.375 204 12741.08 36.83 54890.05 88888.00 2012-07-22 03:20:26.500 204 12741.02 36.85 54890.05 88888.00 2012-07-22 03:20:26.625 204 12741.05 36.88 54890.05 88888.00 2012-07-22 03:20:26.750 204 12741.02 36.83 54890.07 88888.00 2012-07-22 03:20:26.875 204 12741.05 36.85 54890.07 88888.00 2012-07-22 03:20:27.000 204 12741.05 36.85 54890.05 88888.00 2012-07-22 03:20:27.125 204 12741.02 36.85 54890.03 88888.00 2012-07-22 03:20:27.250 204 12741.02 36.83 54890.05 88888.00 2012-07-22 03:20:27.375 204 12741.08 36.88 54890.05 88888.00 2012-07-22 03:20:27.500 204 12741.05 36.90 54890.05 88888.00 2012-07-22 03:20:27.625 204 12741.05 36.92 54890.03 88888.00 2012-07-22 03:20:27.750 204 12741.05 36.90 54890.00 88888.00 2012-07-22 03:20:27.875 204 12741.08 36.95 54890.00 88888.00 2012-07-22 03:20:28.000 204 12741.05 36.98 54890.00 88888.00 2012-07-22 03:20:28.125 204 12741.02 36.98 54890.05 88888.00 2012-07-22 03:20:28.250 204 12741.00 36.98 54890.05 88888.00 2012-07-22 03:20:28.375 204 12741.08 37.00 54890.05 88888.00 2012-07-22 03:20:28.500 204 12741.10 37.00 54890.03 88888.00 2012-07-22 03:20:28.625 204 12741.15 37.00 54890.03 88888.00 2012-07-22 03:20:28.750 204 12741.17 37.00 54890.05 88888.00 2012-07-22 03:20:28.875 204 12741.12 37.02 54890.05 88888.00 2012-07-22 03:20:29.000 204 12741.10 37.05 54890.05 88888.00 2012-07-22 03:20:29.125 204 12741.12 37.02 54890.07 88888.00 2012-07-22 03:20:29.250 204 12741.20 37.02 54890.07 88888.00 2012-07-22 03:20:29.375 204 12741.25 37.05 54890.05 88888.00 2012-07-22 03:20:29.500 204 12741.15 37.10 54890.05 88888.00 2012-07-22 03:20:29.625 204 12741.02 37.08 54890.03 88888.00 2012-07-22 03:20:29.750 204 12741.00 37.05 54890.03 88888.00 2012-07-22 03:20:29.875 204 12741.05 37.02 54890.03 88888.00 2012-07-22 03:20:30.000 204 12741.02 37.05 54890.00 88888.00 2012-07-22 03:20:30.125 204 12741.05 37.10 54890.03 88888.00 2012-07-22 03:20:30.250 204 12741.10 37.10 54890.03 88888.00 2012-07-22 03:20:30.375 204 12741.10 37.15 54890.03 88888.00 2012-07-22 03:20:30.500 204 12741.10 37.15 54890.03 88888.00 2012-07-22 03:20:30.625 204 12741.12 37.12 54890.03 88888.00 2012-07-22 03:20:30.750 204 12741.17 37.17 54890.03 88888.00 2012-07-22 03:20:30.875 204 12741.17 37.23 54890.05 88888.00 2012-07-22 03:20:31.000 204 12741.15 37.17 54889.97 88888.00 2012-07-22 03:20:31.125 204 12741.20 37.15 54890.00 88888.00 2012-07-22 03:20:31.250 204 12741.15 37.17 54890.00 88888.00 2012-07-22 03:20:31.375 204 12741.15 37.20 54890.03 88888.00 2012-07-22 03:20:31.500 204 12741.23 37.27 54890.07 88888.00 2012-07-22 03:20:31.625 204 12741.25 37.30 54890.05 88888.00 2012-07-22 03:20:31.750 204 12741.25 37.30 54890.05 88888.00 2012-07-22 03:20:31.875 204 12741.25 37.30 54890.00 88888.00 2012-07-22 03:20:32.000 204 12741.25 37.27 54889.97 88888.00 2012-07-22 03:20:32.125 204 12741.30 37.30 54890.00 88888.00 2012-07-22 03:20:32.250 204 12741.25 37.30 54890.03 88888.00 2012-07-22 03:20:32.375 204 12741.25 37.33 54890.03 88888.00 2012-07-22 03:20:32.500 204 12741.27 37.33 54890.00 88888.00 2012-07-22 03:20:32.625 204 12741.30 37.30 54890.03 88888.00 2012-07-22 03:20:32.750 204 12741.30 37.33 54890.00 88888.00 2012-07-22 03:20:32.875 204 12741.27 37.38 54890.03 88888.00 2012-07-22 03:20:33.000 204 12741.23 37.40 54890.03 88888.00 2012-07-22 03:20:33.125 204 12741.27 37.42 54890.03 88888.00 2012-07-22 03:20:33.250 204 12741.30 37.42 54890.03 88888.00 2012-07-22 03:20:33.375 204 12741.30 37.40 54890.03 88888.00 2012-07-22 03:20:33.500 204 12741.33 37.38 54889.97 88888.00 2012-07-22 03:20:33.625 204 12741.38 37.38 54890.00 88888.00 2012-07-22 03:20:33.750 204 12741.40 37.38 54890.00 88888.00 2012-07-22 03:20:33.875 204 12741.38 37.42 54890.00 88888.00 2012-07-22 03:20:34.000 204 12741.42 37.45 54890.00 88888.00 2012-07-22 03:20:34.125 204 12741.40 37.42 54890.00 88888.00 2012-07-22 03:20:34.250 204 12741.33 37.38 54889.95 88888.00 2012-07-22 03:20:34.375 204 12741.30 37.40 54889.97 88888.00 2012-07-22 03:20:34.500 204 12741.20 37.40 54889.95 88888.00 2012-07-22 03:20:34.625 204 12741.17 37.40 54889.95 88888.00 2012-07-22 03:20:34.750 204 12741.17 37.42 54889.95 88888.00 2012-07-22 03:20:34.875 204 12741.20 37.48 54889.97 88888.00 2012-07-22 03:20:35.000 204 12741.23 37.50 54889.97 88888.00 2012-07-22 03:20:35.125 204 12741.23 37.50 54889.97 88888.00 2012-07-22 03:20:35.250 204 12741.17 37.50 54889.97 88888.00 2012-07-22 03:20:35.375 204 12741.20 37.50 54889.95 88888.00 2012-07-22 03:20:35.500 204 12741.17 37.52 54889.97 88888.00 2012-07-22 03:20:35.625 204 12741.12 37.55 54890.00 88888.00 2012-07-22 03:20:35.750 204 12741.17 37.52 54890.03 88888.00 2012-07-22 03:20:35.875 204 12741.23 37.52 54889.97 88888.00 2012-07-22 03:20:36.000 204 12741.25 37.50 54889.97 88888.00 2012-07-22 03:20:36.125 204 12741.25 37.52 54890.00 88888.00 2012-07-22 03:20:36.250 204 12741.25 37.52 54889.97 88888.00 2012-07-22 03:20:36.375 204 12741.33 37.55 54889.95 88888.00 2012-07-22 03:20:36.500 204 12741.33 37.55 54889.97 88888.00 2012-07-22 03:20:36.625 204 12741.30 37.58 54889.97 88888.00 2012-07-22 03:20:36.750 204 12741.25 37.60 54889.97 88888.00 2012-07-22 03:20:36.875 204 12741.27 37.60 54890.00 88888.00 2012-07-22 03:20:37.000 204 12741.30 37.60 54889.97 88888.00 2012-07-22 03:20:37.125 204 12741.27 37.58 54889.95 88888.00 2012-07-22 03:20:37.250 204 12741.33 37.60 54889.97 88888.00 2012-07-22 03:20:37.375 204 12741.42 37.60 54889.97 88888.00 2012-07-22 03:20:37.500 204 12741.40 37.60 54889.95 88888.00 2012-07-22 03:20:37.625 204 12741.40 37.60 54889.95 88888.00 2012-07-22 03:20:37.750 204 12741.40 37.62 54889.97 88888.00 2012-07-22 03:20:37.875 204 12741.40 37.60 54889.95 88888.00 2012-07-22 03:20:38.000 204 12741.35 37.60 54889.95 88888.00 2012-07-22 03:20:38.125 204 12741.27 37.58 54889.95 88888.00 2012-07-22 03:20:38.250 204 12741.33 37.58 54889.97 88888.00 2012-07-22 03:20:38.375 204 12741.35 37.58 54889.97 88888.00 2012-07-22 03:20:38.500 204 12741.33 37.60 54889.97 88888.00 2012-07-22 03:20:38.625 204 12741.33 37.62 54889.97 88888.00 2012-07-22 03:20:38.750 204 12741.38 37.62 54889.95 88888.00 2012-07-22 03:20:38.875 204 12741.38 37.60 54889.95 88888.00 2012-07-22 03:20:39.000 204 12741.42 37.60 54889.93 88888.00 2012-07-22 03:20:39.125 204 12741.42 37.60 54889.95 88888.00 2012-07-22 03:20:39.250 204 12741.40 37.60 54890.00 88888.00 2012-07-22 03:20:39.375 204 12741.40 37.58 54889.97 88888.00 2012-07-22 03:20:39.500 204 12741.42 37.58 54889.93 88888.00 2012-07-22 03:20:39.625 204 12741.48 37.60 54889.95 88888.00 2012-07-22 03:20:39.750 204 12741.45 37.65 54889.95 88888.00 2012-07-22 03:20:39.875 204 12741.38 37.65 54889.97 88888.00 2012-07-22 03:20:40.000 204 12741.38 37.62 54889.95 88888.00 2012-07-22 03:20:40.125 204 12741.33 37.60 54889.95 88888.00 2012-07-22 03:20:40.250 204 12741.30 37.60 54889.97 88888.00 2012-07-22 03:20:40.375 204 12741.38 37.62 54889.97 88888.00 2012-07-22 03:20:40.500 204 12741.40 37.62 54889.95 88888.00 2012-07-22 03:20:40.625 204 12741.42 37.60 54889.97 88888.00 2012-07-22 03:20:40.750 204 12741.42 37.60 54889.95 88888.00 2012-07-22 03:20:40.875 204 12741.40 37.65 54889.95 88888.00 2012-07-22 03:20:41.000 204 12741.35 37.62 54889.95 88888.00 2012-07-22 03:20:41.125 204 12741.40 37.60 54889.97 88888.00 2012-07-22 03:20:41.250 204 12741.38 37.60 54889.97 88888.00 2012-07-22 03:20:41.375 204 12741.35 37.62 54889.97 88888.00 2012-07-22 03:20:41.500 204 12741.40 37.62 54889.97 88888.00 2012-07-22 03:20:41.625 204 12741.45 37.62 54889.95 88888.00 2012-07-22 03:20:41.750 204 12741.50 37.62 54889.95 88888.00 2012-07-22 03:20:41.875 204 12741.45 37.62 54889.97 88888.00 2012-07-22 03:20:42.000 204 12741.42 37.65 54890.00 88888.00 2012-07-22 03:20:42.125 204 12741.45 37.65 54890.00 88888.00 2012-07-22 03:20:42.250 204 12741.42 37.60 54889.95 88888.00 2012-07-22 03:20:42.375 204 12741.48 37.60 54889.95 88888.00 2012-07-22 03:20:42.500 204 12741.48 37.60 54889.97 88888.00 2012-07-22 03:20:42.625 204 12741.42 37.60 54889.97 88888.00 2012-07-22 03:20:42.750 204 12741.45 37.62 54890.00 88888.00 2012-07-22 03:20:42.875 204 12741.52 37.65 54889.97 88888.00 2012-07-22 03:20:43.000 204 12741.50 37.65 54889.95 88888.00 2012-07-22 03:20:43.125 204 12741.45 37.62 54890.00 88888.00 2012-07-22 03:20:43.250 204 12741.38 37.62 54889.97 88888.00 2012-07-22 03:20:43.375 204 12741.35 37.60 54889.97 88888.00 2012-07-22 03:20:43.500 204 12741.38 37.60 54889.95 88888.00 2012-07-22 03:20:43.625 204 12741.42 37.60 54889.95 88888.00 2012-07-22 03:20:43.750 204 12741.48 37.62 54889.95 88888.00 2012-07-22 03:20:43.875 204 12741.42 37.60 54889.97 88888.00 2012-07-22 03:20:44.000 204 12741.42 37.60 54889.97 88888.00 2012-07-22 03:20:44.125 204 12741.45 37.62 54889.97 88888.00 2012-07-22 03:20:44.250 204 12741.50 37.62 54889.97 88888.00 2012-07-22 03:20:44.375 204 12741.52 37.62 54890.00 88888.00 2012-07-22 03:20:44.500 204 12741.42 37.62 54890.03 88888.00 2012-07-22 03:20:44.625 204 12741.38 37.62 54890.00 88888.00 2012-07-22 03:20:44.750 204 12741.38 37.62 54889.97 88888.00 2012-07-22 03:20:44.875 204 12741.42 37.65 54889.95 88888.00 2012-07-22 03:20:45.000 204 12741.45 37.65 54889.97 88888.00 2012-07-22 03:20:45.125 204 12741.45 37.65 54890.00 88888.00 2012-07-22 03:20:45.250 204 12741.40 37.60 54890.00 88888.00 2012-07-22 03:20:45.375 204 12741.42 37.58 54889.95 88888.00 2012-07-22 03:20:45.500 204 12741.40 37.60 54889.93 88888.00 2012-07-22 03:20:45.625 204 12741.45 37.62 54889.97 88888.00 2012-07-22 03:20:45.750 204 12741.42 37.62 54889.97 88888.00 2012-07-22 03:20:45.875 204 12741.40 37.65 54890.00 88888.00 2012-07-22 03:20:46.000 204 12741.45 37.65 54890.00 88888.00 2012-07-22 03:20:46.125 204 12741.42 37.62 54889.95 88888.00 2012-07-22 03:20:46.250 204 12741.40 37.62 54889.97 88888.00 2012-07-22 03:20:46.375 204 12741.55 37.62 54890.00 88888.00 2012-07-22 03:20:46.500 204 12741.55 37.62 54890.00 88888.00 2012-07-22 03:20:46.625 204 12741.50 37.58 54890.00 88888.00 2012-07-22 03:20:46.750 204 12741.42 37.60 54890.00 88888.00 2012-07-22 03:20:46.875 204 12741.40 37.60 54889.97 88888.00 2012-07-22 03:20:47.000 204 12741.45 37.62 54890.00 88888.00 2012-07-22 03:20:47.125 204 12741.45 37.62 54890.03 88888.00 2012-07-22 03:20:47.250 204 12741.42 37.62 54890.03 88888.00 2012-07-22 03:20:47.375 204 12741.40 37.60 54890.03 88888.00 2012-07-22 03:20:47.500 204 12741.42 37.60 54890.00 88888.00 2012-07-22 03:20:47.625 204 12741.45 37.60 54890.00 88888.00 2012-07-22 03:20:47.750 204 12741.50 37.65 54890.03 88888.00 2012-07-22 03:20:47.875 204 12741.55 37.62 54890.03 88888.00 2012-07-22 03:20:48.000 204 12741.52 37.65 54890.05 88888.00 2012-07-22 03:20:48.125 204 12741.48 37.60 54890.00 88888.00 2012-07-22 03:20:48.250 204 12741.45 37.58 54890.00 88888.00 2012-07-22 03:20:48.375 204 12741.48 37.60 54889.97 88888.00 2012-07-22 03:20:48.500 204 12741.50 37.62 54889.97 88888.00 2012-07-22 03:20:48.625 204 12741.48 37.58 54889.95 88888.00 2012-07-22 03:20:48.750 204 12741.45 37.58 54889.95 88888.00 2012-07-22 03:20:48.875 204 12741.48 37.55 54889.97 88888.00 2012-07-22 03:20:49.000 204 12741.48 37.58 54890.00 88888.00 2012-07-22 03:20:49.125 204 12741.52 37.62 54890.03 88888.00 2012-07-22 03:20:49.250 204 12741.52 37.60 54890.03 88888.00 2012-07-22 03:20:49.375 204 12741.52 37.55 54890.00 88888.00 2012-07-22 03:20:49.500 204 12741.50 37.55 54890.00 88888.00 2012-07-22 03:20:49.625 204 12741.42 37.55 54890.03 88888.00 2012-07-22 03:20:49.750 204 12741.40 37.60 54890.05 88888.00 2012-07-22 03:20:49.875 204 12741.40 37.58 54890.05 88888.00 2012-07-22 03:20:50.000 204 12741.38 37.60 54890.05 88888.00 2012-07-22 03:20:50.125 204 12741.42 37.58 54890.07 88888.00 2012-07-22 03:20:50.250 204 12741.38 37.58 54890.05 88888.00 2012-07-22 03:20:50.375 204 12741.38 37.55 54890.03 88888.00 2012-07-22 03:20:50.500 204 12741.38 37.55 54890.05 88888.00 2012-07-22 03:20:50.625 204 12741.45 37.58 54890.05 88888.00 2012-07-22 03:20:50.750 204 12741.42 37.58 54890.05 88888.00 2012-07-22 03:20:50.875 204 12741.38 37.52 54890.03 88888.00 2012-07-22 03:20:51.000 204 12741.35 37.55 54890.03 88888.00 2012-07-22 03:20:51.125 204 12741.35 37.58 54890.07 88888.00 2012-07-22 03:20:51.250 204 12741.38 37.60 54890.07 88888.00 2012-07-22 03:20:51.375 204 12741.40 37.58 54890.07 88888.00 2012-07-22 03:20:51.500 204 12741.38 37.52 54890.05 88888.00 2012-07-22 03:20:51.625 204 12741.38 37.58 54890.05 88888.00 2012-07-22 03:20:51.750 204 12741.38 37.60 54890.05 88888.00 2012-07-22 03:20:51.875 204 12741.35 37.58 54890.05 88888.00 2012-07-22 03:20:52.000 204 12741.33 37.58 54890.05 88888.00 2012-07-22 03:20:52.125 204 12741.33 37.58 54890.05 88888.00 2012-07-22 03:20:52.250 204 12741.27 37.55 54890.03 88888.00 2012-07-22 03:20:52.375 204 12741.33 37.55 54890.00 88888.00 2012-07-22 03:20:52.500 204 12741.33 37.55 54890.03 88888.00 2012-07-22 03:20:52.625 204 12741.30 37.55 54890.03 88888.00 2012-07-22 03:20:52.750 204 12741.27 37.55 54890.03 88888.00 2012-07-22 03:20:52.875 204 12741.25 37.60 54890.05 88888.00 2012-07-22 03:20:53.000 204 12741.33 37.60 54890.03 88888.00 2012-07-22 03:20:53.125 204 12741.30 37.58 54890.05 88888.00 2012-07-22 03:20:53.250 204 12741.25 37.60 54890.05 88888.00 2012-07-22 03:20:53.375 204 12741.35 37.60 54890.03 88888.00 2012-07-22 03:20:53.500 204 12741.42 37.62 54890.05 88888.00 2012-07-22 03:20:53.625 204 12741.45 37.62 54890.07 88888.00 2012-07-22 03:20:53.750 204 12741.40 37.60 54890.05 88888.00 2012-07-22 03:20:53.875 204 12741.38 37.58 54890.05 88888.00 2012-07-22 03:20:54.000 204 12741.38 37.55 54890.05 88888.00 2012-07-22 03:20:54.125 204 12741.35 37.58 54890.07 88888.00 2012-07-22 03:20:54.250 204 12741.35 37.60 54890.10 88888.00 2012-07-22 03:20:54.375 204 12741.42 37.65 54890.12 88888.00 2012-07-22 03:20:54.500 204 12741.48 37.67 54890.15 88888.00 2012-07-22 03:20:54.625 204 12741.40 37.62 54890.07 88888.00 2012-07-22 03:20:54.750 204 12741.35 37.60 54890.10 88888.00 2012-07-22 03:20:54.875 204 12741.35 37.62 54890.07 88888.00 2012-07-22 03:20:55.000 204 12741.33 37.60 54890.07 88888.00 2012-07-22 03:20:55.125 204 12741.30 37.58 54890.07 88888.00 2012-07-22 03:20:55.250 204 12741.25 37.60 54890.07 88888.00 2012-07-22 03:20:55.375 204 12741.33 37.62 54890.07 88888.00 2012-07-22 03:20:55.500 204 12741.33 37.62 54890.05 88888.00 2012-07-22 03:20:55.625 204 12741.30 37.60 54890.05 88888.00 2012-07-22 03:20:55.750 204 12741.27 37.62 54890.07 88888.00 2012-07-22 03:20:55.875 204 12741.27 37.65 54890.12 88888.00 2012-07-22 03:20:56.000 204 12741.35 37.65 54890.10 88888.00 2012-07-22 03:20:56.125 204 12741.38 37.62 54890.07 88888.00 2012-07-22 03:20:56.250 204 12741.38 37.60 54890.05 88888.00 2012-07-22 03:20:56.375 204 12741.38 37.60 54890.07 88888.00 2012-07-22 03:20:56.500 204 12741.30 37.60 54890.07 88888.00 2012-07-22 03:20:56.625 204 12741.20 37.60 54890.05 88888.00 2012-07-22 03:20:56.750 204 12741.17 37.62 54890.05 88888.00 2012-07-22 03:20:56.875 204 12741.17 37.62 54890.10 88888.00 2012-07-22 03:20:57.000 204 12741.17 37.62 54890.10 88888.00 2012-07-22 03:20:57.125 204 12741.27 37.65 54890.12 88888.00 2012-07-22 03:20:57.250 204 12741.33 37.60 54890.10 88888.00 2012-07-22 03:20:57.375 204 12741.33 37.60 54890.07 88888.00 2012-07-22 03:20:57.500 204 12741.33 37.62 54890.07 88888.00 2012-07-22 03:20:57.625 204 12741.33 37.60 54890.07 88888.00 2012-07-22 03:20:57.750 204 12741.35 37.60 54890.07 88888.00 2012-07-22 03:20:57.875 204 12741.33 37.62 54890.10 88888.00 2012-07-22 03:20:58.000 204 12741.27 37.60 54890.07 88888.00 2012-07-22 03:20:58.125 204 12741.27 37.60 54890.07 88888.00 2012-07-22 03:20:58.250 204 12741.30 37.60 54890.07 88888.00 2012-07-22 03:20:58.375 204 12741.35 37.60 54890.05 88888.00 2012-07-22 03:20:58.500 204 12741.35 37.60 54890.07 88888.00 2012-07-22 03:20:58.625 204 12741.35 37.60 54890.07 88888.00 2012-07-22 03:20:58.750 204 12741.27 37.60 54890.10 88888.00 2012-07-22 03:20:58.875 204 12741.23 37.60 54890.10 88888.00 2012-07-22 03:20:59.000 204 12741.25 37.60 54890.10 88888.00 2012-07-22 03:20:59.125 204 12741.27 37.60 54890.12 88888.00 2012-07-22 03:20:59.250 204 12741.30 37.62 54890.12 88888.00 2012-07-22 03:20:59.375 204 12741.35 37.62 54890.10 88888.00 2012-07-22 03:20:59.500 204 12741.30 37.60 54890.07 88888.00 2012-07-22 03:20:59.625 204 12741.35 37.62 54890.07 88888.00 2012-07-22 03:20:59.750 204 12741.38 37.62 54890.12 88888.00 2012-07-22 03:20:59.875 204 12741.35 37.62 54890.10 88888.00 2012-07-22 03:21:00.000 204 12741.35 37.60 54890.07 88888.00 2012-07-22 03:21:00.125 204 12741.33 37.62 54890.12 88888.00 2012-07-22 03:21:00.250 204 12741.30 37.60 54890.12 88888.00 2012-07-22 03:21:00.375 204 12741.30 37.65 54890.12 88888.00 2012-07-22 03:21:00.500 204 12741.30 37.65 54890.15 88888.00 2012-07-22 03:21:00.625 204 12741.25 37.62 54890.12 88888.00 2012-07-22 03:21:00.750 204 12741.20 37.62 54890.12 88888.00 2012-07-22 03:21:00.875 204 12741.23 37.65 54890.12 88888.00 2012-07-22 03:21:01.000 204 12741.30 37.67 54890.12 88888.00 2012-07-22 03:21:01.125 204 12741.33 37.62 54890.12 88888.00 2012-07-22 03:21:01.250 204 12741.33 37.62 54890.12 88888.00 2012-07-22 03:21:01.375 204 12741.30 37.62 54890.10 88888.00 2012-07-22 03:21:01.500 204 12741.23 37.60 54890.10 88888.00 2012-07-22 03:21:01.625 204 12741.25 37.60 54890.15 88888.00 2012-07-22 03:21:01.750 204 12741.30 37.62 54890.15 88888.00 2012-07-22 03:21:01.875 204 12741.30 37.62 54890.15 88888.00 2012-07-22 03:21:02.000 204 12741.30 37.65 54890.12 88888.00 2012-07-22 03:21:02.125 204 12741.27 37.65 54890.15 88888.00 2012-07-22 03:21:02.250 204 12741.20 37.62 54890.12 88888.00 2012-07-22 03:21:02.375 204 12741.20 37.62 54890.12 88888.00 2012-07-22 03:21:02.500 204 12741.20 37.62 54890.12 88888.00 2012-07-22 03:21:02.625 204 12741.23 37.65 54890.12 88888.00 2012-07-22 03:21:02.750 204 12741.20 37.60 54890.12 88888.00 2012-07-22 03:21:02.875 204 12741.23 37.60 54890.10 88888.00 2012-07-22 03:21:03.000 204 12741.23 37.60 54890.12 88888.00 2012-07-22 03:21:03.125 204 12741.20 37.62 54890.15 88888.00 2012-07-22 03:21:03.250 204 12741.23 37.62 54890.15 88888.00 2012-07-22 03:21:03.375 204 12741.27 37.62 54890.18 88888.00 2012-07-22 03:21:03.500 204 12741.30 37.62 54890.18 88888.00 2012-07-22 03:21:03.625 204 12741.30 37.65 54890.18 88888.00 2012-07-22 03:21:03.750 204 12741.27 37.65 54890.12 88888.00 2012-07-22 03:21:03.875 204 12741.27 37.62 54890.12 88888.00 2012-07-22 03:21:04.000 204 12741.27 37.62 54890.12 88888.00 2012-07-22 03:21:04.125 204 12741.25 37.60 54890.12 88888.00 2012-07-22 03:21:04.250 204 12741.23 37.62 54890.15 88888.00 2012-07-22 03:21:04.375 204 12741.27 37.60 54890.12 88888.00 2012-07-22 03:21:04.500 204 12741.25 37.55 54890.07 88888.00 2012-07-22 03:21:04.625 204 12741.23 37.55 54890.10 88888.00 2012-07-22 03:21:04.750 204 12741.25 37.62 54890.15 88888.00 2012-07-22 03:21:04.875 204 12741.20 37.62 54890.18 88888.00 2012-07-22 03:21:05.000 204 12741.17 37.60 54890.12 88888.00 2012-07-22 03:21:05.125 204 12741.17 37.60 54890.12 88888.00 2012-07-22 03:21:05.250 204 12741.17 37.58 54890.15 88888.00 2012-07-22 03:21:05.375 204 12741.17 37.58 54890.15 88888.00 2012-07-22 03:21:05.500 204 12741.10 37.55 54890.15 88888.00 2012-07-22 03:21:05.625 204 12741.10 37.55 54890.12 88888.00 2012-07-22 03:21:05.750 204 12741.17 37.55 54890.12 88888.00 2012-07-22 03:21:05.875 204 12741.17 37.55 54890.18 88888.00 2012-07-22 03:21:06.000 204 12741.15 37.52 54890.15 88888.00 2012-07-22 03:21:06.125 204 12741.10 37.52 54890.18 88888.00 2012-07-22 03:21:06.250 204 12741.08 37.52 54890.20 88888.00 2012-07-22 03:21:06.375 204 12741.15 37.58 54890.18 88888.00 2012-07-22 03:21:06.500 204 12741.10 37.58 54890.15 88888.00 2012-07-22 03:21:06.625 204 12741.08 37.55 54890.15 88888.00 2012-07-22 03:21:06.750 204 12741.10 37.55 54890.15 88888.00 2012-07-22 03:21:06.875 204 12741.10 37.55 54890.15 88888.00 2012-07-22 03:21:07.000 204 12741.10 37.50 54890.15 88888.00 2012-07-22 03:21:07.125 204 12741.05 37.48 54890.15 88888.00 2012-07-22 03:21:07.250 204 12741.00 37.50 54890.18 88888.00 2012-07-22 03:21:07.375 204 12741.02 37.52 54890.20 88888.00 2012-07-22 03:21:07.500 204 12741.12 37.52 54890.18 88888.00 2012-07-22 03:21:07.625 204 12741.15 37.50 54890.15 88888.00 2012-07-22 03:21:07.750 204 12741.12 37.52 54890.18 88888.00 2012-07-22 03:21:07.875 204 12741.05 37.52 54890.20 88888.00 2012-07-22 03:21:08.000 204 12741.02 37.52 54890.18 88888.00 2012-07-22 03:21:08.125 204 12741.02 37.50 54890.20 88888.00 2012-07-22 03:21:08.250 204 12741.02 37.52 54890.20 88888.00 2012-07-22 03:21:08.375 204 12741.02 37.50 54890.18 88888.00 2012-07-22 03:21:08.500 204 12741.00 37.48 54890.18 88888.00 2012-07-22 03:21:08.625 204 12740.92 37.48 54890.20 88888.00 2012-07-22 03:21:08.750 204 12740.98 37.50 54890.25 88888.00 2012-07-22 03:21:08.875 204 12741.00 37.48 54890.25 88888.00 2012-07-22 03:21:09.000 204 12741.00 37.48 54890.20 88888.00 2012-07-22 03:21:09.125 204 12741.02 37.48 54890.20 88888.00 2012-07-22 03:21:09.250 204 12740.98 37.48 54890.20 88888.00 2012-07-22 03:21:09.375 204 12740.92 37.50 54890.22 88888.00 2012-07-22 03:21:09.500 204 12740.88 37.45 54890.20 88888.00 2012-07-22 03:21:09.625 204 12740.90 37.38 54890.18 88888.00 2012-07-22 03:21:09.750 204 12740.90 37.40 54890.20 88888.00 2012-07-22 03:21:09.875 204 12740.95 37.42 54890.25 88888.00 2012-07-22 03:21:10.000 204 12740.92 37.40 54890.22 88888.00 2012-07-22 03:21:10.125 204 12740.85 37.40 54890.18 88888.00 2012-07-22 03:21:10.250 204 12740.80 37.40 54890.20 88888.00 2012-07-22 03:21:10.375 204 12740.83 37.40 54890.22 88888.00 2012-07-22 03:21:10.500 204 12740.88 37.40 54890.22 88888.00 2012-07-22 03:21:10.625 204 12740.88 37.40 54890.22 88888.00 2012-07-22 03:21:10.750 204 12740.88 37.42 54890.25 88888.00 2012-07-22 03:21:10.875 204 12740.90 37.42 54890.28 88888.00 2012-07-22 03:21:11.000 204 12740.83 37.40 54890.28 88888.00 2012-07-22 03:21:11.125 204 12740.85 37.40 54890.28 88888.00 2012-07-22 03:21:11.250 204 12740.83 37.38 54890.30 88888.00 2012-07-22 03:21:11.375 204 12740.83 37.38 54890.28 88888.00 2012-07-22 03:21:11.500 204 12740.77 37.38 54890.22 88888.00 2012-07-22 03:21:11.625 204 12740.70 37.35 54890.22 88888.00 2012-07-22 03:21:11.750 204 12740.73 37.33 54890.22 88888.00 2012-07-22 03:21:11.875 204 12740.77 37.33 54890.22 88888.00 2012-07-22 03:21:12.000 204 12740.80 37.35 54890.28 88888.00 2012-07-22 03:21:12.125 204 12740.75 37.33 54890.28 88888.00 2012-07-22 03:21:12.250 204 12740.73 37.25 54890.25 88888.00 2012-07-22 03:21:12.375 204 12740.73 37.25 54890.28 88888.00 2012-07-22 03:21:12.500 204 12740.73 37.30 54890.25 88888.00 2012-07-22 03:21:12.625 204 12740.75 37.33 54890.28 88888.00 2012-07-22 03:21:12.750 204 12740.77 37.33 54890.28 88888.00 2012-07-22 03:21:12.875 204 12740.75 37.27 54890.30 88888.00 2012-07-22 03:21:13.000 204 12740.67 37.27 54890.22 88888.00 2012-07-22 03:21:13.125 204 12740.65 37.27 54890.25 88888.00 2012-07-22 03:21:13.250 204 12740.67 37.27 54890.25 88888.00 2012-07-22 03:21:13.375 204 12740.67 37.33 54890.28 88888.00 2012-07-22 03:21:13.500 204 12740.70 37.33 54890.30 88888.00 2012-07-22 03:21:13.625 204 12740.73 37.27 54890.25 88888.00 2012-07-22 03:21:13.750 204 12740.70 37.25 54890.25 88888.00 2012-07-22 03:21:13.875 204 12740.67 37.25 54890.25 88888.00 2012-07-22 03:21:14.000 204 12740.62 37.27 54890.25 88888.00 2012-07-22 03:21:14.125 204 12740.60 37.25 54890.28 88888.00 2012-07-22 03:21:14.250 204 12740.65 37.25 54890.30 88888.00 2012-07-22 03:21:14.375 204 12740.70 37.25 54890.28 88888.00 2012-07-22 03:21:14.500 204 12740.67 37.25 54890.28 88888.00 2012-07-22 03:21:14.625 204 12740.62 37.23 54890.30 88888.00 2012-07-22 03:21:14.750 204 12740.60 37.25 54890.30 88888.00 2012-07-22 03:21:14.875 204 12740.60 37.30 54890.32 88888.00 2012-07-22 03:21:15.000 204 12740.62 37.23 54890.30 88888.00 2012-07-22 03:21:15.125 204 12740.60 37.23 54890.30 88888.00 2012-07-22 03:21:15.250 204 12740.65 37.23 54890.30 88888.00 2012-07-22 03:21:15.375 204 12740.70 37.23 54890.30 88888.00 2012-07-22 03:21:15.500 204 12740.70 37.25 54890.30 88888.00 2012-07-22 03:21:15.625 204 12740.70 37.27 54890.30 88888.00 2012-07-22 03:21:15.750 204 12740.70 37.27 54890.28 88888.00 2012-07-22 03:21:15.875 204 12740.62 37.27 54890.30 88888.00 2012-07-22 03:21:16.000 204 12740.62 37.27 54890.30 88888.00 2012-07-22 03:21:16.125 204 12740.62 37.25 54890.30 88888.00 2012-07-22 03:21:16.250 204 12740.62 37.23 54890.30 88888.00 2012-07-22 03:21:16.375 204 12740.70 37.25 54890.30 88888.00 2012-07-22 03:21:16.500 204 12740.67 37.23 54890.28 88888.00 2012-07-22 03:21:16.625 204 12740.65 37.23 54890.28 88888.00 2012-07-22 03:21:16.750 204 12740.67 37.23 54890.28 88888.00 2012-07-22 03:21:16.875 204 12740.67 37.23 54890.30 88888.00 2012-07-22 03:21:17.000 204 12740.70 37.23 54890.28 88888.00 2012-07-22 03:21:17.125 204 12740.70 37.23 54890.30 88888.00 2012-07-22 03:21:17.250 204 12740.65 37.23 54890.35 88888.00 2012-07-22 03:21:17.375 204 12740.65 37.25 54890.32 88888.00 2012-07-22 03:21:17.500 204 12740.62 37.23 54890.28 88888.00 2012-07-22 03:21:17.625 204 12740.67 37.20 54890.30 88888.00 2012-07-22 03:21:17.750 204 12740.70 37.23 54890.32 88888.00 2012-07-22 03:21:17.875 204 12740.70 37.23 54890.30 88888.00 2012-07-22 03:21:18.000 204 12740.70 37.23 54890.28 88888.00 2012-07-22 03:21:18.125 204 12740.70 37.23 54890.30 88888.00 2012-07-22 03:21:18.250 204 12740.73 37.25 54890.32 88888.00 2012-07-22 03:21:18.375 204 12740.70 37.25 54890.32 88888.00 2012-07-22 03:21:18.500 204 12740.65 37.23 54890.30 88888.00 2012-07-22 03:21:18.625 204 12740.60 37.23 54890.30 88888.00 2012-07-22 03:21:18.750 204 12740.58 37.23 54890.28 88888.00 2012-07-22 03:21:18.875 204 12740.60 37.20 54890.28 88888.00 2012-07-22 03:21:19.000 204 12740.62 37.20 54890.25 88888.00 2012-07-22 03:21:19.125 204 12740.58 37.20 54890.30 88888.00 2012-07-22 03:21:19.250 204 12740.55 37.20 54890.30 88888.00 2012-07-22 03:21:19.375 204 12740.62 37.25 54890.32 88888.00 2012-07-22 03:21:19.500 204 12740.62 37.25 54890.28 88888.00 2012-07-22 03:21:19.625 204 12740.62 37.27 54890.28 88888.00 2012-07-22 03:21:19.750 204 12740.62 37.23 54890.30 88888.00 2012-07-22 03:21:19.875 204 12740.60 37.25 54890.32 88888.00 2012-07-22 03:21:20.000 204 12740.60 37.25 54890.30 88888.00 2012-07-22 03:21:20.125 204 12740.52 37.25 54890.30 88888.00 2012-07-22 03:21:20.250 204 12740.50 37.23 54890.30 88888.00 2012-07-22 03:21:20.375 204 12740.60 37.25 54890.32 88888.00 2012-07-22 03:21:20.500 204 12740.65 37.23 54890.28 88888.00 2012-07-22 03:21:20.625 204 12740.62 37.20 54890.25 88888.00 2012-07-22 03:21:20.750 204 12740.65 37.20 54890.28 88888.00 2012-07-22 03:21:20.875 204 12740.65 37.20 54890.28 88888.00 2012-07-22 03:21:21.000 204 12740.65 37.23 54890.28 88888.00 2012-07-22 03:21:21.125 204 12740.67 37.23 54890.28 88888.00 2012-07-22 03:21:21.250 204 12740.73 37.25 54890.30 88888.00 2012-07-22 03:21:21.375 204 12740.77 37.27 54890.30 88888.00 2012-07-22 03:21:21.500 204 12740.70 37.27 54890.30 88888.00 2012-07-22 03:21:21.625 204 12740.65 37.30 54890.32 88888.00 2012-07-22 03:21:21.750 204 12740.62 37.35 54890.32 88888.00 2012-07-22 03:21:21.875 204 12740.65 37.33 54890.28 88888.00 2012-07-22 03:21:22.000 204 12740.67 37.30 54890.28 88888.00 2012-07-22 03:21:22.125 204 12740.73 37.30 54890.30 88888.00 2012-07-22 03:21:22.250 204 12740.70 37.25 54890.25 88888.00 2012-07-22 03:21:22.375 204 12740.73 37.25 54890.25 88888.00 2012-07-22 03:21:22.500 204 12740.67 37.27 54890.25 88888.00 2012-07-22 03:21:22.625 204 12740.73 37.30 54890.22 88888.00 2012-07-22 03:21:22.750 204 12740.73 37.27 54890.22 88888.00 2012-07-22 03:21:22.875 204 12740.73 37.30 54890.25 88888.00 2012-07-22 03:21:23.000 204 12740.70 37.27 54890.25 88888.00 2012-07-22 03:21:23.125 204 12740.73 37.35 54890.30 88888.00 2012-07-22 03:21:23.250 204 12740.70 37.38 54890.30 88888.00 2012-07-22 03:21:23.375 204 12740.70 37.35 54890.30 88888.00 2012-07-22 03:21:23.500 204 12740.67 37.35 54890.30 88888.00 2012-07-22 03:21:23.625 204 12740.70 37.38 54890.32 88888.00 2012-07-22 03:21:23.750 204 12740.75 37.40 54890.32 88888.00 2012-07-22 03:21:23.875 204 12740.70 37.35 54890.30 88888.00 2012-07-22 03:21:24.000 204 12740.62 37.33 54890.28 88888.00 2012-07-22 03:21:24.125 204 12740.75 37.35 54890.28 88888.00 2012-07-22 03:21:24.250 204 12740.88 37.35 54890.30 88888.00 2012-07-22 03:21:24.375 204 12740.90 37.38 54890.28 88888.00 2012-07-22 03:21:24.500 204 12740.88 37.40 54890.28 88888.00 2012-07-22 03:21:24.625 204 12740.83 37.42 54890.28 88888.00 2012-07-22 03:21:24.750 204 12740.85 37.38 54890.28 88888.00 2012-07-22 03:21:24.875 204 12740.85 37.40 54890.25 88888.00 2012-07-22 03:21:25.000 204 12740.85 37.42 54890.28 88888.00 2012-07-22 03:21:25.125 204 12740.90 37.42 54890.28 88888.00 2012-07-22 03:21:25.250 204 12740.92 37.40 54890.25 88888.00 2012-07-22 03:21:25.375 204 12740.98 37.42 54890.28 88888.00 2012-07-22 03:21:25.500 204 12740.90 37.42 54890.28 88888.00 2012-07-22 03:21:25.625 204 12740.85 37.45 54890.30 88888.00 2012-07-22 03:21:25.750 204 12740.80 37.42 54890.28 88888.00 2012-07-22 03:21:25.875 204 12740.80 37.42 54890.28 88888.00 2012-07-22 03:21:26.000 204 12740.83 37.45 54890.25 88888.00 2012-07-22 03:21:26.125 204 12740.88 37.48 54890.30 88888.00 2012-07-22 03:21:26.250 204 12740.90 37.50 54890.28 88888.00 2012-07-22 03:21:26.375 204 12740.90 37.50 54890.28 88888.00 2012-07-22 03:21:26.500 204 12740.90 37.52 54890.28 88888.00 2012-07-22 03:21:26.625 204 12740.90 37.52 54890.25 88888.00 2012-07-22 03:21:26.750 204 12740.92 37.50 54890.25 88888.00 2012-07-22 03:21:26.875 204 12740.98 37.52 54890.28 88888.00 2012-07-22 03:21:27.000 204 12740.98 37.52 54890.28 88888.00 2012-07-22 03:21:27.125 204 12740.98 37.52 54890.28 88888.00 2012-07-22 03:21:27.250 204 12740.90 37.55 54890.28 88888.00 2012-07-22 03:21:27.375 204 12740.95 37.60 54890.28 88888.00 2012-07-22 03:21:27.500 204 12740.95 37.58 54890.28 88888.00 2012-07-22 03:21:27.625 204 12741.02 37.58 54890.28 88888.00 2012-07-22 03:21:27.750 204 12741.02 37.58 54890.25 88888.00 2012-07-22 03:21:27.875 204 12741.08 37.58 54890.25 88888.00 2012-07-22 03:21:28.000 204 12741.12 37.60 54890.22 88888.00 2012-07-22 03:21:28.125 204 12741.10 37.60 54890.22 88888.00 2012-07-22 03:21:28.250 204 12741.02 37.58 54890.22 88888.00 2012-07-22 03:21:28.375 204 12741.08 37.58 54890.22 88888.00 2012-07-22 03:21:28.500 204 12741.02 37.60 54890.20 88888.00 2012-07-22 03:21:28.625 204 12741.00 37.62 54890.25 88888.00 2012-07-22 03:21:28.750 204 12741.02 37.62 54890.25 88888.00 2012-07-22 03:21:28.875 204 12741.02 37.62 54890.25 88888.00 2012-07-22 03:21:29.000 204 12740.98 37.60 54890.22 88888.00 2012-07-22 03:21:29.125 204 12740.95 37.62 54890.25 88888.00 2012-07-22 03:21:29.250 204 12740.90 37.62 54890.25 88888.00 2012-07-22 03:21:29.375 204 12740.95 37.65 54890.25 88888.00 2012-07-22 03:21:29.500 204 12741.00 37.65 54890.22 88888.00 2012-07-22 03:21:29.625 204 12741.00 37.67 54890.25 88888.00 2012-07-22 03:21:29.750 204 12740.98 37.65 54890.22 88888.00 2012-07-22 03:21:29.875 204 12740.88 37.60 54890.20 88888.00 2012-07-22 03:21:30.000 204 12740.83 37.60 54890.20 88888.00 2012-07-22 03:21:30.125 204 12740.85 37.60 54890.18 88888.00 2012-07-22 03:21:30.250 204 12740.90 37.62 54890.22 88888.00 2012-07-22 03:21:30.375 204 12740.98 37.65 54890.20 88888.00 2012-07-22 03:21:30.500 204 12740.98 37.70 54890.20 88888.00 2012-07-22 03:21:30.625 204 12741.00 37.70 54890.20 88888.00 2012-07-22 03:21:30.750 204 12741.00 37.67 54890.22 88888.00 2012-07-22 03:21:30.875 204 12741.00 37.70 54890.20 88888.00 2012-07-22 03:21:31.000 204 12740.98 37.70 54890.18 88888.00 2012-07-22 03:21:31.125 204 12741.00 37.67 54890.20 88888.00 2012-07-22 03:21:31.250 204 12741.05 37.70 54890.22 88888.00 2012-07-22 03:21:31.375 204 12741.05 37.65 54890.22 88888.00 2012-07-22 03:21:31.500 204 12741.10 37.67 54890.22 88888.00 2012-07-22 03:21:31.625 204 12741.10 37.70 54890.25 88888.00 2012-07-22 03:21:31.750 204 12741.10 37.73 54890.22 88888.00 2012-07-22 03:21:31.875 204 12741.08 37.75 54890.28 88888.00 2012-07-22 03:21:32.000 204 12741.10 37.80 54890.25 88888.00 2012-07-22 03:21:32.125 204 12741.05 37.77 54890.25 88888.00 2012-07-22 03:21:32.250 204 12741.02 37.75 54890.22 88888.00 2012-07-22 03:21:32.375 204 12741.08 37.75 54890.22 88888.00 2012-07-22 03:21:32.500 204 12741.12 37.75 54890.20 88888.00 2012-07-22 03:21:32.625 204 12741.20 37.77 54890.22 88888.00 2012-07-22 03:21:32.750 204 12741.23 37.85 54890.22 88888.00 2012-07-22 03:21:32.875 204 12741.17 37.85 54890.25 88888.00 2012-07-22 03:21:33.000 204 12741.12 37.80 54890.20 88888.00 2012-07-22 03:21:33.125 204 12741.17 37.80 54890.20 88888.00 2012-07-22 03:21:33.250 204 12741.23 37.85 54890.22 88888.00 2012-07-22 03:21:33.375 204 12741.27 37.88 54890.22 88888.00 2012-07-22 03:21:33.500 204 12741.23 37.88 54890.20 88888.00 2012-07-22 03:21:33.625 204 12741.27 37.88 54890.22 88888.00 2012-07-22 03:21:33.750 204 12741.30 37.88 54890.20 88888.00 2012-07-22 03:21:33.875 204 12741.25 37.85 54890.18 88888.00 2012-07-22 03:21:34.000 204 12741.23 37.85 54890.15 88888.00 2012-07-22 03:21:34.125 204 12741.25 37.83 54890.18 88888.00 2012-07-22 03:21:34.250 204 12741.27 37.88 54890.20 88888.00 2012-07-22 03:21:34.375 204 12741.30 37.95 54890.22 88888.00 2012-07-22 03:21:34.500 204 12741.30 37.92 54890.20 88888.00 2012-07-22 03:21:34.625 204 12741.25 37.90 54890.18 88888.00 2012-07-22 03:21:34.750 204 12741.20 37.90 54890.18 88888.00 2012-07-22 03:21:34.875 204 12741.15 37.92 54890.18 88888.00 2012-07-22 03:21:35.000 204 12741.12 37.95 54890.18 88888.00 2012-07-22 03:21:35.125 204 12741.12 37.98 54890.18 88888.00 2012-07-22 03:21:35.250 204 12741.15 37.95 54890.18 88888.00 2012-07-22 03:21:35.375 204 12741.20 37.98 54890.18 88888.00 2012-07-22 03:21:35.500 204 12741.23 37.98 54890.20 88888.00 2012-07-22 03:21:35.625 204 12741.23 37.95 54890.20 88888.00 2012-07-22 03:21:35.750 204 12741.20 37.98 54890.22 88888.00 2012-07-22 03:21:35.875 204 12741.20 37.98 54890.20 88888.00 2012-07-22 03:21:36.000 204 12741.20 37.98 54890.18 88888.00 2012-07-22 03:21:36.125 204 12741.20 38.00 54890.18 88888.00 2012-07-22 03:21:36.250 204 12741.23 38.00 54890.18 88888.00 2012-07-22 03:21:36.375 204 12741.25 38.00 54890.15 88888.00 2012-07-22 03:21:36.500 204 12741.35 38.02 54890.15 88888.00 2012-07-22 03:21:36.625 204 12741.35 38.08 54890.18 88888.00 2012-07-22 03:21:36.750 204 12741.27 38.08 54890.18 88888.00 2012-07-22 03:21:36.875 204 12741.27 38.05 54890.18 88888.00 2012-07-22 03:21:37.000 204 12741.35 38.02 54890.15 88888.00 2012-07-22 03:21:37.125 204 12741.35 38.02 54890.18 88888.00 2012-07-22 03:21:37.250 204 12741.33 38.05 54890.20 88888.00 2012-07-22 03:21:37.375 204 12741.33 38.05 54890.15 88888.00 2012-07-22 03:21:37.500 204 12741.27 38.05 54890.18 88888.00 2012-07-22 03:21:37.625 204 12741.23 38.05 54890.18 88888.00 2012-07-22 03:21:37.750 204 12741.25 38.05 54890.12 88888.00 2012-07-22 03:21:37.875 204 12741.30 38.08 54890.15 88888.00 2012-07-22 03:21:38.000 204 12741.33 38.10 54890.15 88888.00 2012-07-22 03:21:38.125 204 12741.27 38.12 54890.18 88888.00 2012-07-22 03:21:38.250 204 12741.23 38.08 54890.18 88888.00 2012-07-22 03:21:38.375 204 12741.25 38.10 54890.20 88888.00 2012-07-22 03:21:38.500 204 12741.27 38.12 54890.18 88888.00 2012-07-22 03:21:38.625 204 12741.27 38.15 54890.15 88888.00 2012-07-22 03:21:38.750 204 12741.25 38.12 54890.15 88888.00 2012-07-22 03:21:38.875 204 12741.25 38.12 54890.12 88888.00 2012-07-22 03:21:39.000 204 12741.27 38.15 54890.12 88888.00 2012-07-22 03:21:39.125 204 12741.27 38.17 54890.15 88888.00 2012-07-22 03:21:39.250 204 12741.33 38.17 54890.18 88888.00 2012-07-22 03:21:39.375 204 12741.38 38.20 54890.20 88888.00 2012-07-22 03:21:39.500 204 12741.38 38.23 54890.18 88888.00 2012-07-22 03:21:39.625 204 12741.35 38.20 54890.15 88888.00 2012-07-22 03:21:39.750 204 12741.30 38.20 54890.10 88888.00 2012-07-22 03:21:39.875 204 12741.38 38.17 54890.15 88888.00 2012-07-22 03:21:40.000 204 12741.40 38.20 54890.12 88888.00 2012-07-22 03:21:40.125 204 12741.30 38.20 54890.12 88888.00 2012-07-22 03:21:40.250 204 12741.33 38.17 54890.12 88888.00 2012-07-22 03:21:40.375 204 12741.35 38.23 54890.10 88888.00 2012-07-22 03:21:40.500 204 12741.33 38.20 54890.10 88888.00 2012-07-22 03:21:40.625 204 12741.33 38.20 54890.15 88888.00 2012-07-22 03:21:40.750 204 12741.35 38.23 54890.15 88888.00 2012-07-22 03:21:40.875 204 12741.38 38.25 54890.18 88888.00 2012-07-22 03:21:41.000 204 12741.35 38.20 54890.15 88888.00 2012-07-22 03:21:41.125 204 12741.30 38.23 54890.15 88888.00 2012-07-22 03:21:41.250 204 12741.23 38.25 54890.15 88888.00 2012-07-22 03:21:41.375 204 12741.23 38.27 54890.18 88888.00 2012-07-22 03:21:41.500 204 12741.27 38.27 54890.15 88888.00 2012-07-22 03:21:41.625 204 12741.30 38.23 54890.12 88888.00 2012-07-22 03:21:41.750 204 12741.27 38.23 54890.12 88888.00 2012-07-22 03:21:41.875 204 12741.30 38.25 54890.15 88888.00 2012-07-22 03:21:42.000 204 12741.38 38.27 54890.18 88888.00 2012-07-22 03:21:42.125 204 12741.33 38.27 54890.18 88888.00 2012-07-22 03:21:42.250 204 12741.25 38.25 54890.18 88888.00 2012-07-22 03:21:42.375 204 12741.25 38.25 54890.18 88888.00 2012-07-22 03:21:42.500 204 12741.25 38.27 54890.18 88888.00 2012-07-22 03:21:42.625 204 12741.20 38.27 54890.15 88888.00 2012-07-22 03:21:42.750 204 12741.23 38.27 54890.15 88888.00 2012-07-22 03:21:42.875 204 12741.30 38.25 54890.15 88888.00 2012-07-22 03:21:43.000 204 12741.33 38.25 54890.12 88888.00 2012-07-22 03:21:43.125 204 12741.33 38.25 54890.15 88888.00 2012-07-22 03:21:43.250 204 12741.35 38.25 54890.18 88888.00 2012-07-22 03:21:43.375 204 12741.45 38.25 54890.15 88888.00 2012-07-22 03:21:43.500 204 12741.45 38.25 54890.18 88888.00 2012-07-22 03:21:43.625 204 12741.38 38.25 54890.18 88888.00 2012-07-22 03:21:43.750 204 12741.27 38.30 54890.18 88888.00 2012-07-22 03:21:43.875 204 12741.30 38.25 54890.15 88888.00 2012-07-22 03:21:44.000 204 12741.30 38.23 54890.12 88888.00 2012-07-22 03:21:44.125 204 12741.35 38.25 54890.12 88888.00 2012-07-22 03:21:44.250 204 12741.33 38.25 54890.15 88888.00 2012-07-22 03:21:44.375 204 12741.42 38.30 54890.18 88888.00 2012-07-22 03:21:44.500 204 12741.42 38.27 54890.15 88888.00 2012-07-22 03:21:44.625 204 12741.40 38.27 54890.15 88888.00 2012-07-22 03:21:44.750 204 12741.33 38.25 54890.12 88888.00 2012-07-22 03:21:44.875 204 12741.27 38.27 54890.15 88888.00 2012-07-22 03:21:45.000 204 12741.30 38.27 54890.15 88888.00 2012-07-22 03:21:45.125 204 12741.33 38.27 54890.15 88888.00 2012-07-22 03:21:45.250 204 12741.27 38.33 54890.15 88888.00 2012-07-22 03:21:45.375 204 12741.27 38.35 54890.18 88888.00 2012-07-22 03:21:45.500 204 12741.25 38.30 54890.15 88888.00 2012-07-22 03:21:45.625 204 12741.27 38.27 54890.12 88888.00 2012-07-22 03:21:45.750 204 12741.25 38.27 54890.12 88888.00 2012-07-22 03:21:45.875 204 12741.20 38.30 54890.15 88888.00 2012-07-22 03:21:46.000 204 12741.23 38.30 54890.15 88888.00 2012-07-22 03:21:46.125 204 12741.25 38.30 54890.20 88888.00 2012-07-22 03:21:46.250 204 12741.15 38.35 54890.22 88888.00 2012-07-22 03:21:46.375 204 12741.25 38.38 54890.25 88888.00 2012-07-22 03:21:46.500 204 12741.27 38.30 54890.25 88888.00 2012-07-22 03:21:46.625 204 12741.30 38.27 54890.20 88888.00 2012-07-22 03:21:46.750 204 12741.33 38.30 54890.20 88888.00 2012-07-22 03:21:46.875 204 12741.30 38.35 54890.22 88888.00 2012-07-22 03:21:47.000 204 12741.30 38.35 54890.20 88888.00 2012-07-22 03:21:47.125 204 12739.65 37.15 54886.88 88888.00 2012-07-22 03:21:47.250 204 12739.65 37.15 54886.85 88888.00 2012-07-22 03:21:47.375 204 12739.60 37.12 54886.85 88888.00 2012-07-22 03:21:47.500 204 12739.60 37.12 54886.85 88888.00 2012-07-22 03:21:47.625 204 12739.58 37.15 54886.85 88888.00 2012-07-22 03:21:47.750 204 12739.58 37.10 54886.85 88888.00 2012-07-22 03:21:47.875 204 12739.50 37.10 54886.85 88888.00 2012-07-22 03:21:48.000 204 12739.45 37.12 54886.85 88888.00 2012-07-22 03:21:48.125 204 12741.12 38.30 54890.20 88888.00 2012-07-22 03:21:48.250 204 12741.15 38.27 54890.20 88888.00 2012-07-22 03:21:48.375 204 12741.20 38.27 54890.18 88888.00 2012-07-22 03:21:48.500 204 12741.15 38.27 54890.18 88888.00 2012-07-22 03:21:48.625 204 12741.12 38.25 54890.18 88888.00 2012-07-22 03:21:48.750 204 12741.17 38.25 54890.18 88888.00 2012-07-22 03:21:48.875 204 12741.27 38.27 54890.22 88888.00 2012-07-22 03:21:49.000 204 12741.17 38.25 54890.20 88888.00 2012-07-22 03:21:49.125 204 12741.10 38.23 54890.20 88888.00 2012-07-22 03:21:49.250 204 12741.12 38.25 54890.22 88888.00 2012-07-22 03:21:49.375 204 12741.17 38.27 54890.22 88888.00 2012-07-22 03:21:49.500 204 12741.20 38.33 54890.22 88888.00 2012-07-22 03:21:49.625 204 12741.15 38.27 54890.22 88888.00 2012-07-22 03:21:49.750 204 12741.12 38.27 54890.22 88888.00 2012-07-22 03:21:49.875 204 12741.15 38.27 54890.25 88888.00 2012-07-22 03:21:50.000 204 12741.17 38.25 54890.22 88888.00 2012-07-22 03:21:50.125 204 12741.17 38.20 54890.22 88888.00 2012-07-22 03:21:50.250 204 12741.12 38.20 54890.25 88888.00 2012-07-22 03:21:50.375 204 12741.08 38.20 54890.25 88888.00 2012-07-22 03:21:50.500 204 12741.00 38.20 54890.28 88888.00 2012-07-22 03:21:50.625 204 12741.02 38.23 54890.28 88888.00 2012-07-22 03:21:50.750 204 12741.05 38.23 54890.25 88888.00 2012-07-22 03:21:50.875 204 12741.00 38.23 54890.25 88888.00 2012-07-22 03:21:51.000 204 12741.00 38.20 54890.25 88888.00 2012-07-22 03:21:51.125 204 12740.98 38.17 54890.25 88888.00 2012-07-22 03:21:51.250 204 12740.98 38.17 54890.28 88888.00 2012-07-22 03:21:51.375 204 12741.02 38.20 54890.30 88888.00 2012-07-22 03:21:51.500 204 12741.02 38.20 54890.25 88888.00 2012-07-22 03:21:51.625 204 12741.00 38.23 54890.28 88888.00 2012-07-22 03:21:51.750 204 12740.92 38.17 54890.30 88888.00 2012-07-22 03:21:51.875 204 12740.90 38.17 54890.28 88888.00 2012-07-22 03:21:52.000 204 12740.88 38.17 54890.30 88888.00 2012-07-22 03:21:52.125 204 12740.88 38.17 54890.30 88888.00 2012-07-22 03:21:52.250 204 12740.88 38.17 54890.32 88888.00 2012-07-22 03:21:52.375 204 12740.98 38.23 54890.32 88888.00 2012-07-22 03:21:52.500 204 12740.98 38.23 54890.32 88888.00 2012-07-22 03:21:52.625 204 12740.85 38.23 54890.30 88888.00 2012-07-22 03:21:52.750 204 12740.80 38.20 54890.30 88888.00 2012-07-22 03:21:52.875 204 12740.80 38.15 54890.28 88888.00 2012-07-22 03:21:53.000 204 12740.88 38.15 54890.28 88888.00 2012-07-22 03:21:53.125 204 12740.95 38.17 54890.30 88888.00 2012-07-22 03:21:53.250 204 12740.90 38.20 54890.32 88888.00 2012-07-22 03:21:53.375 204 12740.92 38.17 54890.30 88888.00 2012-07-22 03:21:53.500 204 12740.88 38.10 54890.30 88888.00 2012-07-22 03:21:53.625 204 12740.90 38.12 54890.30 88888.00 2012-07-22 03:21:53.750 204 12740.90 38.20 54890.32 88888.00 2012-07-22 03:21:53.875 204 12740.88 38.23 54890.35 88888.00 2012-07-22 03:21:54.000 204 12740.88 38.15 54890.32 88888.00 2012-07-22 03:21:54.125 204 12740.88 38.10 54890.30 88888.00 2012-07-22 03:21:54.250 204 12740.88 38.08 54890.32 88888.00 2012-07-22 03:21:54.375 204 12740.88 38.12 54890.32 88888.00 2012-07-22 03:21:54.500 204 12740.85 38.17 54890.32 88888.00 2012-07-22 03:21:54.625 204 12740.83 38.17 54890.32 88888.00 2012-07-22 03:21:54.750 204 12740.77 38.17 54890.32 88888.00 2012-07-22 03:21:54.875 204 12740.77 38.15 54890.32 88888.00 2012-07-22 03:21:55.000 204 12740.83 38.08 54890.30 88888.00 2012-07-22 03:21:55.125 204 12740.83 38.08 54890.30 88888.00 2012-07-22 03:21:55.250 204 12740.83 38.10 54890.32 88888.00 2012-07-22 03:21:55.375 204 12740.80 38.10 54890.32 88888.00 2012-07-22 03:21:55.500 204 12740.77 38.10 54890.35 88888.00 2012-07-22 03:21:55.625 204 12740.77 38.12 54890.35 88888.00 2012-07-22 03:21:55.750 204 12740.70 38.12 54890.32 88888.00 2012-07-22 03:21:55.875 204 12740.67 38.10 54890.30 88888.00 2012-07-22 03:21:56.000 204 12740.70 38.10 54890.35 88888.00 2012-07-22 03:21:56.125 204 12740.70 38.10 54890.35 88888.00 2012-07-22 03:21:56.250 204 12740.62 38.05 54890.35 88888.00 2012-07-22 03:21:56.375 204 12740.65 38.10 54890.35 88888.00 2012-07-22 03:21:56.500 204 12740.65 38.10 54890.38 88888.00 2012-07-22 03:21:56.625 204 12740.65 38.10 54890.38 88888.00 2012-07-22 03:21:56.750 204 12740.67 38.10 54890.38 88888.00 2012-07-22 03:21:56.875 204 12740.60 38.10 54890.38 88888.00 2012-07-22 03:21:57.000 204 12740.55 38.08 54890.35 88888.00 2012-07-22 03:21:57.125 204 12740.58 38.05 54890.35 88888.00 2012-07-22 03:21:57.250 204 12740.58 38.05 54890.38 88888.00 2012-07-22 03:21:57.375 204 12740.55 38.08 54890.38 88888.00 2012-07-22 03:21:57.500 204 12740.55 38.08 54890.38 88888.00 2012-07-22 03:21:57.625 204 12740.55 38.05 54890.38 88888.00 2012-07-22 03:21:57.750 204 12740.60 38.08 54890.40 88888.00 2012-07-22 03:21:57.875 204 12740.60 38.12 54890.38 88888.00 2012-07-22 03:21:58.000 204 12740.52 38.10 54890.40 88888.00 2012-07-22 03:21:58.125 204 12740.50 38.08 54890.40 88888.00 2012-07-22 03:21:58.250 204 12740.52 38.05 54890.38 88888.00 2012-07-22 03:21:58.375 204 12740.55 38.05 54890.35 88888.00 2012-07-22 03:21:58.500 204 12740.52 38.02 54890.38 88888.00 2012-07-22 03:21:58.625 204 12740.48 38.02 54890.40 88888.00 2012-07-22 03:21:58.750 204 12740.50 38.02 54890.38 88888.00 2012-07-22 03:21:58.875 204 12740.50 38.05 54890.38 88888.00 2012-07-22 03:21:59.000 204 12740.55 38.05 54890.43 88888.00 2012-07-22 03:21:59.125 204 12740.50 38.02 54890.43 88888.00 2012-07-22 03:21:59.250 204 12740.48 38.00 54890.43 88888.00 2012-07-22 03:21:59.375 204 12740.48 38.00 54890.40 88888.00 2012-07-22 03:21:59.500 204 12740.48 38.02 54890.40 88888.00 2012-07-22 03:21:59.625 204 12740.40 38.02 54890.40 88888.00 2012-07-22 03:21:59.750 204 12740.50 38.00 54890.40 88888.00 2012-07-22 03:21:59.875 204 12740.55 37.95 54890.38 88888.00 2012-07-22 03:22:00.000 204 12740.55 37.95 54890.38 88888.00 2012-07-22 03:22:00.125 204 12740.50 38.00 54890.40 88888.00 2012-07-22 03:22:00.250 204 12740.40 37.92 54890.40 88888.00 2012-07-22 03:22:00.375 204 12740.38 37.98 54890.40 88888.00 2012-07-22 03:22:00.500 204 12740.40 38.02 54890.40 88888.00 2012-07-22 03:22:00.625 204 12740.40 38.02 54890.43 88888.00 2012-07-22 03:22:00.750 204 12740.45 38.02 54890.43 88888.00 2012-07-22 03:22:00.875 204 12740.48 38.00 54890.43 88888.00 2012-07-22 03:22:01.000 204 12740.48 38.00 54890.43 88888.00 2012-07-22 03:22:01.125 204 12740.40 37.98 54890.43 88888.00 2012-07-22 03:22:01.250 204 12740.30 37.95 54890.43 88888.00 2012-07-22 03:22:01.375 204 12740.35 37.95 54890.40 88888.00 2012-07-22 03:22:01.500 204 12740.33 37.95 54890.40 88888.00 2012-07-22 03:22:01.625 204 12740.40 37.98 54890.40 88888.00 2012-07-22 03:22:01.750 204 12740.40 37.95 54890.40 88888.00 2012-07-22 03:22:01.875 204 12740.42 37.92 54890.40 88888.00 2012-07-22 03:22:02.000 204 12740.42 37.92 54890.38 88888.00 2012-07-22 03:22:02.125 204 12740.35 37.92 54890.40 88888.00 2012-07-22 03:22:02.250 204 12740.30 37.95 54890.43 88888.00 2012-07-22 03:22:02.375 204 12740.35 37.95 54890.43 88888.00 2012-07-22 03:22:02.500 204 12740.35 37.88 54890.43 88888.00 2012-07-22 03:22:02.625 204 12740.38 37.88 54890.40 88888.00 2012-07-22 03:22:02.750 204 12740.38 37.85 54890.40 88888.00 2012-07-22 03:22:02.875 204 12740.35 37.88 54890.40 88888.00 2012-07-22 03:22:03.000 204 12740.30 37.88 54890.38 88888.00 2012-07-22 03:22:03.125 204 12740.27 37.90 54890.43 88888.00 2012-07-22 03:22:03.250 204 12740.25 37.85 54890.43 88888.00 2012-07-22 03:22:03.375 204 12740.23 37.88 54890.43 88888.00 2012-07-22 03:22:03.500 204 12740.25 37.88 54890.40 88888.00 2012-07-22 03:22:03.625 204 12740.33 37.85 54890.43 88888.00 2012-07-22 03:22:03.750 204 12740.35 37.88 54890.43 88888.00 2012-07-22 03:22:03.875 204 12740.35 37.88 54890.43 88888.00 2012-07-22 03:22:04.000 204 12740.30 37.88 54890.45 88888.00 2012-07-22 03:22:04.125 204 12740.25 37.88 54890.47 88888.00 2012-07-22 03:22:04.250 204 12740.20 37.85 54890.47 88888.00 2012-07-22 03:22:04.375 204 12740.27 37.90 54890.45 88888.00 2012-07-22 03:22:04.500 204 12740.25 37.92 54890.50 88888.00 2012-07-22 03:22:04.625 204 12740.30 37.92 54890.47 88888.00 2012-07-22 03:22:04.750 204 12740.30 37.92 54890.45 88888.00 2012-07-22 03:22:04.875 204 12740.23 37.88 54890.43 88888.00 2012-07-22 03:22:05.000 204 12740.25 37.90 54890.47 88888.00 2012-07-22 03:22:05.125 204 12740.35 37.92 54890.47 88888.00 2012-07-22 03:22:05.250 204 12740.33 37.85 54890.47 88888.00 2012-07-22 03:22:05.375 204 12740.27 37.85 54890.45 88888.00 2012-07-22 03:22:05.500 204 12740.27 37.83 54890.45 88888.00 2012-07-22 03:22:05.625 204 12740.27 37.83 54890.45 88888.00 2012-07-22 03:22:05.750 204 12740.23 37.83 54890.43 88888.00 2012-07-22 03:22:05.875 204 12740.25 37.83 54890.47 88888.00 2012-07-22 03:22:06.000 204 12740.20 37.80 54890.45 88888.00 2012-07-22 03:22:06.125 204 12740.23 37.80 54890.47 88888.00 2012-07-22 03:22:06.250 204 12740.20 37.83 54890.50 88888.00 2012-07-22 03:22:06.375 204 12740.20 37.80 54890.45 88888.00 2012-07-22 03:22:06.500 204 12740.23 37.83 54890.47 88888.00 2012-07-22 03:22:06.625 204 12740.23 37.83 54890.47 88888.00 2012-07-22 03:22:06.750 204 12740.15 37.80 54890.47 88888.00 2012-07-22 03:22:06.875 204 12740.20 37.80 54890.45 88888.00 2012-07-22 03:22:07.000 204 12740.20 37.77 54890.43 88888.00 2012-07-22 03:22:07.125 204 12740.25 37.80 54890.45 88888.00 2012-07-22 03:22:07.250 204 12740.25 37.77 54890.47 88888.00 2012-07-22 03:22:07.375 204 12740.25 37.77 54890.50 88888.00 2012-07-22 03:22:07.500 204 12740.20 37.75 54890.45 88888.00 2012-07-22 03:22:07.625 204 12740.17 37.75 54890.43 88888.00 2012-07-22 03:22:07.750 204 12740.15 37.75 54890.43 88888.00 2012-07-22 03:22:07.875 204 12740.10 37.75 54890.43 88888.00 2012-07-22 03:22:08.000 204 12740.08 37.73 54890.43 88888.00 2012-07-22 03:22:08.125 204 12740.10 37.70 54890.45 88888.00 2012-07-22 03:22:08.250 204 12740.05 37.67 54890.45 88888.00 2012-07-22 03:22:08.375 204 12740.08 37.70 54890.45 88888.00 2012-07-22 03:22:08.500 204 12740.10 37.75 54890.47 88888.00 2012-07-22 03:22:08.625 204 12740.10 37.73 54890.47 88888.00 2012-07-22 03:22:08.750 204 12740.12 37.70 54890.45 88888.00 2012-07-22 03:22:08.875 204 12740.15 37.70 54890.45 88888.00 2012-07-22 03:22:09.000 204 12740.12 37.70 54890.45 88888.00 2012-07-22 03:22:09.125 204 12740.10 37.67 54890.45 88888.00 2012-07-22 03:22:09.250 204 12740.10 37.70 54890.50 88888.00 2012-07-22 03:22:09.375 204 12740.10 37.73 54890.47 88888.00 2012-07-22 03:22:09.500 204 12740.05 37.65 54890.45 88888.00 2012-07-22 03:22:09.625 204 12740.05 37.67 54890.47 88888.00 2012-07-22 03:22:09.750 204 12740.05 37.70 54890.53 88888.00 2012-07-22 03:22:09.875 204 12740.05 37.70 54890.53 88888.00 2012-07-22 03:22:10.000 204 12740.02 37.73 54890.53 88888.00 2012-07-22 03:22:10.125 204 12740.00 37.70 54890.53 88888.00 2012-07-22 03:22:10.250 204 12739.98 37.67 54890.50 88888.00 2012-07-22 03:22:10.375 204 12740.02 37.67 54890.50 88888.00 2012-07-22 03:22:10.500 204 12740.00 37.67 54890.53 88888.00 2012-07-22 03:22:10.625 204 12739.98 37.67 54890.53 88888.00 2012-07-22 03:22:10.750 204 12740.00 37.70 54890.53 88888.00 2012-07-22 03:22:10.875 204 12740.02 37.70 54890.53 88888.00 2012-07-22 03:22:11.000 204 12740.02 37.65 54890.47 88888.00 2012-07-22 03:22:11.125 204 12740.02 37.62 54890.47 88888.00 2012-07-22 03:22:11.250 204 12740.05 37.65 54890.55 88888.00 2012-07-22 03:22:11.375 204 12740.08 37.67 54890.55 88888.00 2012-07-22 03:22:11.500 204 12740.10 37.67 54890.53 88888.00 2012-07-22 03:22:11.625 204 12740.12 37.67 54890.55 88888.00 2012-07-22 03:22:11.750 204 12740.10 37.70 54890.55 88888.00 2012-07-22 03:22:11.875 204 12740.08 37.67 54890.53 88888.00 2012-07-22 03:22:12.000 204 12740.05 37.65 54890.53 88888.00 2012-07-22 03:22:12.125 204 12740.02 37.65 54890.53 88888.00 2012-07-22 03:22:12.250 204 12740.02 37.62 54890.53 88888.00 2012-07-22 03:22:12.375 204 12740.02 37.62 54890.55 88888.00 2012-07-22 03:22:12.500 204 12740.02 37.62 54890.55 88888.00 2012-07-22 03:22:12.625 204 12740.02 37.62 54890.55 88888.00 2012-07-22 03:22:12.750 204 12740.02 37.62 54890.55 88888.00 2012-07-22 03:22:12.875 204 12739.95 37.60 54890.50 88888.00 2012-07-22 03:22:13.000 204 12739.95 37.60 54890.53 88888.00 2012-07-22 03:22:13.125 204 12739.98 37.60 54890.53 88888.00 2012-07-22 03:22:13.250 204 12739.92 37.60 54890.55 88888.00 2012-07-22 03:22:13.375 204 12739.95 37.60 54890.50 88888.00 2012-07-22 03:22:13.500 204 12739.95 37.62 54890.53 88888.00 2012-07-22 03:22:13.625 204 12739.95 37.62 54890.55 88888.00 2012-07-22 03:22:13.750 204 12739.90 37.62 54890.53 88888.00 2012-07-22 03:22:13.875 204 12739.92 37.62 54890.50 88888.00 2012-07-22 03:22:14.000 204 12739.95 37.65 54890.53 88888.00 2012-07-22 03:22:14.125 204 12739.98 37.65 54890.55 88888.00 2012-07-22 03:22:14.250 204 12739.98 37.60 54890.55 88888.00 2012-07-22 03:22:14.375 204 12739.98 37.62 54890.55 88888.00 2012-07-22 03:22:14.500 204 12739.92 37.60 54890.53 88888.00 2012-07-22 03:22:14.625 204 12739.88 37.60 54890.50 88888.00 2012-07-22 03:22:14.750 204 12739.85 37.62 54890.50 88888.00 2012-07-22 03:22:14.875 204 12739.83 37.62 54890.53 88888.00 2012-07-22 03:22:15.000 204 12739.90 37.62 54890.55 88888.00 2012-07-22 03:22:15.125 204 12739.92 37.60 54890.55 88888.00 2012-07-22 03:22:15.250 204 12739.88 37.58 54890.53 88888.00 2012-07-22 03:22:15.375 204 12739.83 37.58 54890.53 88888.00 2012-07-22 03:22:15.500 204 12739.77 37.58 54890.53 88888.00 2012-07-22 03:22:15.625 204 12739.80 37.60 54890.53 88888.00 2012-07-22 03:22:15.750 204 12739.88 37.65 54890.50 88888.00 2012-07-22 03:22:15.875 204 12739.85 37.62 54890.55 88888.00 2012-07-22 03:22:16.000 204 12739.75 37.60 54890.53 88888.00 2012-07-22 03:22:16.125 204 12739.67 37.60 54890.55 88888.00 2012-07-22 03:22:16.250 204 12739.70 37.60 54890.55 88888.00 2012-07-22 03:22:16.375 204 12739.75 37.58 54890.55 88888.00 2012-07-22 03:22:16.500 204 12739.70 37.58 54890.53 88888.00 2012-07-22 03:22:16.625 204 12739.73 37.60 54890.55 88888.00 2012-07-22 03:22:16.750 204 12739.75 37.60 54890.57 88888.00 2012-07-22 03:22:16.875 204 12739.77 37.60 54890.55 88888.00 2012-07-22 03:22:17.000 204 12739.77 37.58 54890.55 88888.00 2012-07-22 03:22:17.125 204 12739.77 37.60 54890.57 88888.00 2012-07-22 03:22:17.250 204 12739.77 37.60 54890.57 88888.00 2012-07-22 03:22:17.375 204 12739.83 37.60 54890.57 88888.00 2012-07-22 03:22:17.500 204 12739.83 37.58 54890.55 88888.00 2012-07-22 03:22:17.625 204 12739.77 37.58 54890.55 88888.00 2012-07-22 03:22:17.750 204 12739.75 37.58 54890.57 88888.00 2012-07-22 03:22:17.875 204 12739.77 37.58 54890.60 88888.00 2012-07-22 03:22:18.000 204 12739.80 37.60 54890.55 88888.00 2012-07-22 03:22:18.125 204 12739.75 37.58 54890.55 88888.00 2012-07-22 03:22:18.250 204 12739.70 37.58 54890.55 88888.00 2012-07-22 03:22:18.375 204 12739.77 37.62 54890.57 88888.00 2012-07-22 03:22:18.500 204 12739.83 37.60 54890.55 88888.00 2012-07-22 03:22:18.625 204 12739.77 37.58 54890.55 88888.00 2012-07-22 03:22:18.750 204 12739.75 37.60 54890.57 88888.00 2012-07-22 03:22:18.875 204 12739.75 37.60 54890.55 88888.00 2012-07-22 03:22:19.000 204 12739.67 37.55 54890.55 88888.00 2012-07-22 03:22:19.125 204 12739.70 37.55 54890.53 88888.00 2012-07-22 03:22:19.250 204 12739.70 37.58 54890.55 88888.00 2012-07-22 03:22:19.375 204 12739.73 37.60 54890.50 88888.00 2012-07-22 03:22:19.500 204 12739.73 37.60 54890.55 88888.00 2012-07-22 03:22:19.625 204 12739.73 37.60 54890.55 88888.00 2012-07-22 03:22:19.750 204 12739.70 37.62 54890.53 88888.00 2012-07-22 03:22:19.875 204 12739.62 37.60 54890.53 88888.00 2012-07-22 03:22:20.000 204 12739.62 37.58 54890.53 88888.00 2012-07-22 03:22:20.125 204 12739.70 37.58 54890.55 88888.00 2012-07-22 03:22:20.250 204 12739.73 37.58 54890.57 88888.00 2012-07-22 03:22:20.375 204 12739.77 37.62 54890.57 88888.00 2012-07-22 03:22:20.500 204 12739.75 37.62 54890.57 88888.00 2012-07-22 03:22:20.625 204 12739.73 37.60 54890.55 88888.00 2012-07-22 03:22:20.750 204 12739.73 37.60 54890.55 88888.00 2012-07-22 03:22:20.875 204 12739.73 37.60 54890.53 88888.00 2012-07-22 03:22:21.000 204 12739.75 37.60 54890.53 88888.00 2012-07-22 03:22:21.125 204 12739.73 37.62 54890.60 88888.00 2012-07-22 03:22:21.250 204 12739.62 37.60 54890.57 88888.00 2012-07-22 03:22:21.375 204 12739.60 37.62 54890.55 88888.00 2012-07-22 03:22:21.500 204 12739.58 37.62 54890.50 88888.00 2012-07-22 03:22:21.625 204 12739.60 37.67 54890.55 88888.00 2012-07-22 03:22:21.750 204 12739.55 37.65 54890.55 88888.00 2012-07-22 03:22:21.875 204 12739.55 37.65 54890.53 88888.00 2012-07-22 03:22:22.000 204 12739.58 37.60 54890.53 88888.00 2012-07-22 03:22:22.125 204 12739.62 37.65 54890.57 88888.00 2012-07-22 03:22:22.250 204 12739.62 37.65 54890.55 88888.00 2012-07-22 03:22:22.375 204 12739.70 37.67 54890.55 88888.00 2012-07-22 03:22:22.500 204 12739.70 37.70 54890.55 88888.00 2012-07-22 03:22:22.625 204 12739.70 37.70 54890.55 88888.00 2012-07-22 03:22:22.750 204 12739.73 37.65 54890.55 88888.00 2012-07-22 03:22:22.875 204 12739.67 37.65 54890.53 88888.00 2012-07-22 03:22:23.000 204 12739.67 37.67 54890.55 88888.00 2012-07-22 03:22:23.125 204 12739.73 37.70 54890.55 88888.00 2012-07-22 03:22:23.250 204 12739.67 37.67 54890.53 88888.00 2012-07-22 03:22:23.375 204 12739.70 37.67 54890.53 88888.00 2012-07-22 03:22:23.500 204 12739.60 37.70 54890.53 88888.00 2012-07-22 03:22:23.625 204 12739.55 37.73 54890.55 88888.00 2012-07-22 03:22:23.750 204 12739.60 37.75 54890.55 88888.00 2012-07-22 03:22:23.875 204 12739.60 37.70 54890.53 88888.00 2012-07-22 03:22:24.000 204 12739.58 37.70 54890.50 88888.00 2012-07-22 03:22:24.125 204 12739.60 37.70 54890.53 88888.00 2012-07-22 03:22:24.250 204 12739.60 37.70 54890.53 88888.00 2012-07-22 03:22:24.375 204 12739.65 37.70 54890.55 88888.00 2012-07-22 03:22:24.500 204 12739.70 37.70 54890.55 88888.00 2012-07-22 03:22:24.625 204 12739.70 37.70 54890.53 88888.00 2012-07-22 03:22:24.750 204 12739.73 37.73 54890.53 88888.00 2012-07-22 03:22:24.875 204 12739.70 37.73 54890.50 88888.00 2012-07-22 03:22:25.000 204 12739.67 37.73 54890.53 88888.00 2012-07-22 03:22:25.125 204 12739.70 37.75 54890.55 88888.00 2012-07-22 03:22:25.250 204 12739.65 37.70 54890.53 88888.00 2012-07-22 03:22:25.375 204 12739.65 37.70 54890.50 88888.00 2012-07-22 03:22:25.500 204 12739.67 37.73 54890.50 88888.00 2012-07-22 03:22:25.625 204 12739.73 37.75 54890.53 88888.00 2012-07-22 03:22:25.750 204 12739.75 37.77 54890.53 88888.00 2012-07-22 03:22:25.875 204 12739.80 37.80 54890.50 88888.00 2012-07-22 03:22:26.000 204 12739.77 37.77 54890.53 88888.00 2012-07-22 03:22:26.125 204 12739.73 37.75 54890.50 88888.00 2012-07-22 03:22:26.250 204 12739.73 37.75 54890.47 88888.00 2012-07-22 03:22:26.375 204 12739.77 37.73 54890.47 88888.00 2012-07-22 03:22:26.500 204 12739.75 37.75 54890.50 88888.00 2012-07-22 03:22:26.625 204 12739.75 37.83 54890.53 88888.00 2012-07-22 03:22:26.750 204 12739.80 37.80 54890.53 88888.00 2012-07-22 03:22:26.875 204 12739.80 37.73 54890.47 88888.00 2012-07-22 03:22:27.000 204 12739.85 37.75 54890.53 88888.00 2012-07-22 03:22:27.125 204 12739.88 37.83 54890.53 88888.00 2012-07-22 03:22:27.250 204 12739.85 37.80 54890.50 88888.00 2012-07-22 03:22:27.375 204 12739.88 37.83 54890.50 88888.00 2012-07-22 03:22:27.500 204 12739.88 37.80 54890.50 88888.00 2012-07-22 03:22:27.625 204 12739.77 37.77 54890.47 88888.00 2012-07-22 03:22:27.750 204 12739.75 37.77 54890.50 88888.00 2012-07-22 03:22:27.875 204 12739.85 37.85 54890.53 88888.00 2012-07-22 03:22:28.000 204 12739.90 37.85 54890.50 88888.00 2012-07-22 03:22:28.125 204 12739.90 37.80 54890.50 88888.00 2012-07-22 03:22:28.250 204 12739.77 37.73 54890.47 88888.00 2012-07-22 03:22:28.375 204 12739.77 37.75 54890.45 88888.00 2012-07-22 03:22:28.500 204 12739.73 37.77 54890.45 88888.00 2012-07-22 03:22:28.625 204 12739.83 37.83 54890.50 88888.00 2012-07-22 03:22:28.750 204 12739.80 37.83 54890.50 88888.00 2012-07-22 03:22:28.875 204 12739.75 37.80 54890.50 88888.00 2012-07-22 03:22:29.000 204 12739.75 37.83 54890.50 88888.00 2012-07-22 03:22:29.125 204 12739.75 37.80 54890.47 88888.00 2012-07-22 03:22:29.250 204 12739.75 37.80 54890.50 88888.00 2012-07-22 03:22:29.375 204 12739.80 37.85 54890.50 88888.00 2012-07-22 03:22:29.500 204 12739.75 37.88 54890.53 88888.00 2012-07-22 03:22:29.625 204 12739.77 37.90 54890.50 88888.00 2012-07-22 03:22:29.750 204 12739.88 37.85 54890.53 88888.00 2012-07-22 03:22:29.875 204 12739.90 37.85 54890.53 88888.00 2012-07-22 03:22:30.000 204 12739.92 37.83 54890.50 88888.00 2012-07-22 03:22:30.125 204 12739.92 37.83 54890.47 88888.00 2012-07-22 03:22:30.250 204 12739.90 37.83 54890.45 88888.00 2012-07-22 03:22:30.375 204 12739.98 37.85 54890.47 88888.00 2012-07-22 03:22:30.500 204 12739.92 37.85 54890.45 88888.00 2012-07-22 03:22:30.625 204 12739.95 37.83 54890.45 88888.00 2012-07-22 03:22:30.750 204 12739.95 37.85 54890.47 88888.00 2012-07-22 03:22:30.875 204 12739.95 37.85 54890.47 88888.00 2012-07-22 03:22:31.000 204 12739.92 37.83 54890.45 88888.00 2012-07-22 03:22:31.125 204 12739.90 37.85 54890.47 88888.00 2012-07-22 03:22:31.250 204 12739.83 37.90 54890.47 88888.00 2012-07-22 03:22:31.375 204 12739.85 37.88 54890.47 88888.00 2012-07-22 03:22:31.500 204 12739.95 37.88 54890.45 88888.00 2012-07-22 03:22:31.625 204 12739.95 37.88 54890.47 88888.00 2012-07-22 03:22:31.750 204 12739.88 37.92 54890.50 88888.00 2012-07-22 03:22:31.875 204 12739.85 37.92 54890.45 88888.00 2012-07-22 03:22:32.000 204 12739.85 37.90 54890.43 88888.00 2012-07-22 03:22:32.125 204 12739.88 37.92 54890.45 88888.00 2012-07-22 03:22:32.250 204 12739.88 37.90 54890.47 88888.00 2012-07-22 03:22:32.375 204 12739.95 37.92 54890.47 88888.00 2012-07-22 03:22:32.500 204 12740.02 37.92 54890.47 88888.00 2012-07-22 03:22:32.625 204 12740.02 37.92 54890.45 88888.00 2012-07-22 03:22:32.750 204 12739.98 37.95 54890.45 88888.00 2012-07-22 03:22:32.875 204 12739.90 37.92 54890.45 88888.00 2012-07-22 03:22:33.000 204 12739.88 37.90 54890.43 88888.00 2012-07-22 03:22:33.125 204 12739.90 37.90 54890.43 88888.00 2012-07-22 03:22:33.250 204 12739.92 37.90 54890.45 88888.00 2012-07-22 03:22:33.375 204 12739.75 38.02 54889.72 88888.00 2012-07-22 03:22:33.500 204 12739.77 38.00 54889.72 88888.00 2012-07-22 03:22:33.625 204 12739.80 37.98 54889.72 88888.00 2012-07-22 03:22:33.750 204 12739.75 37.98 54889.72 88888.00 2012-07-22 03:22:33.875 204 12739.73 38.00 54889.70 88888.00 2012-07-22 03:22:34.000 204 12739.70 38.00 54889.72 88888.00 2012-07-22 03:22:34.125 204 12739.73 38.00 54889.72 88888.00 2012-07-22 03:22:34.250 204 12739.65 38.00 54889.75 88888.00 2012-07-22 03:22:34.375 204 12739.85 37.92 54890.45 88888.00 2012-07-22 03:22:34.500 204 12739.88 37.92 54890.45 88888.00 2012-07-22 03:22:34.625 204 12739.90 37.92 54890.43 88888.00 2012-07-22 03:22:34.750 204 12739.90 37.95 54890.47 88888.00 2012-07-22 03:22:34.875 204 12739.88 37.98 54890.47 88888.00 2012-07-22 03:22:35.000 204 12739.90 37.92 54890.45 88888.00 2012-07-22 03:22:35.125 204 12739.92 37.90 54890.45 88888.00 2012-07-22 03:22:35.250 204 12739.88 37.90 54890.45 88888.00 2012-07-22 03:22:35.375 204 12739.95 37.90 54890.45 88888.00 2012-07-22 03:22:35.500 204 12739.98 37.92 54890.43 88888.00 2012-07-22 03:22:35.625 204 12740.02 37.92 54890.43 88888.00 2012-07-22 03:22:35.750 204 12740.02 37.92 54890.45 88888.00 2012-07-22 03:22:35.875 204 12740.02 37.95 54890.45 88888.00 2012-07-22 03:22:36.000 204 12740.00 37.98 54890.43 88888.00 2012-07-22 03:22:36.125 204 12739.92 37.98 54890.43 88888.00 2012-07-22 03:22:36.250 204 12739.90 37.92 54890.40 88888.00 2012-07-22 03:22:36.375 204 12739.98 37.95 54890.43 88888.00 2012-07-22 03:22:36.500 204 12739.98 37.98 54890.47 88888.00 2012-07-22 03:22:36.625 204 12739.95 37.95 54890.45 88888.00 2012-07-22 03:22:36.750 204 12739.95 37.95 54890.40 88888.00 2012-07-22 03:22:36.875 204 12739.95 37.92 54890.40 88888.00 2012-07-22 03:22:37.000 204 12739.92 37.92 54890.38 88888.00 2012-07-22 03:22:37.125 204 12739.92 37.92 54890.40 88888.00 2012-07-22 03:22:37.250 204 12739.95 37.95 54890.40 88888.00 2012-07-22 03:22:37.375 204 12740.02 37.95 54890.43 88888.00 2012-07-22 03:22:37.500 204 12740.00 37.92 54890.43 88888.00 2012-07-22 03:22:37.625 204 12740.00 37.95 54890.45 88888.00 2012-07-22 03:22:37.750 204 12740.02 38.00 54890.43 88888.00 2012-07-22 03:22:37.875 204 12739.98 38.00 54890.43 88888.00 2012-07-22 03:22:38.000 204 12739.95 37.92 54890.43 88888.00 2012-07-22 03:22:38.125 204 12739.98 37.90 54890.40 88888.00 2012-07-22 03:22:38.250 204 12739.98 37.92 54890.40 88888.00 2012-07-22 03:22:38.375 204 12739.95 37.95 54890.40 88888.00 2012-07-22 03:22:38.500 204 12740.00 37.95 54890.38 88888.00 2012-07-22 03:22:38.625 204 12740.08 37.95 54890.40 88888.00 2012-07-22 03:22:38.750 204 12740.02 37.92 54890.38 88888.00 2012-07-22 03:22:38.875 204 12739.95 37.92 54890.38 88888.00 2012-07-22 03:22:39.000 204 12739.92 37.92 54890.38 88888.00 2012-07-22 03:22:39.125 204 12739.92 37.92 54890.38 88888.00 2012-07-22 03:22:39.250 204 12739.90 37.92 54890.40 88888.00 2012-07-22 03:22:39.375 204 12739.90 37.95 54890.40 88888.00 2012-07-22 03:22:39.500 204 12739.95 38.00 54890.38 88888.00 2012-07-22 03:22:39.625 204 12740.02 38.02 54890.40 88888.00 2012-07-22 03:22:39.750 204 12740.02 38.00 54890.40 88888.00 2012-07-22 03:22:39.875 204 12740.00 38.02 54890.38 88888.00 2012-07-22 03:22:40.000 204 12740.00 38.00 54890.38 88888.00 2012-07-22 03:22:40.125 204 12740.00 38.00 54890.40 88888.00 2012-07-22 03:22:40.250 204 12739.98 37.95 54890.38 88888.00 2012-07-22 03:22:40.375 204 12739.95 37.95 54890.35 88888.00 2012-07-22 03:22:40.500 204 12739.95 37.95 54890.38 88888.00 2012-07-22 03:22:40.625 204 12739.98 38.00 54890.40 88888.00 2012-07-22 03:22:40.750 204 12739.92 38.05 54890.43 88888.00 2012-07-22 03:22:40.875 204 12739.90 38.02 54890.43 88888.00 2012-07-22 03:22:41.000 204 12739.92 38.00 54890.40 88888.00 2012-07-22 03:22:41.125 204 12739.92 38.00 54890.38 88888.00 2012-07-22 03:22:41.250 204 12739.92 38.02 54890.38 88888.00 2012-07-22 03:22:41.375 204 12739.92 38.05 54890.40 88888.00 2012-07-22 03:22:41.500 204 12739.92 38.05 54890.43 88888.00 2012-07-22 03:22:41.625 204 12739.98 38.08 54890.43 88888.00 2012-07-22 03:22:41.750 204 12739.98 38.08 54890.38 88888.00 2012-07-22 03:22:41.875 204 12739.98 38.05 54890.38 88888.00 2012-07-22 03:22:42.000 204 12739.95 38.05 54890.38 88888.00 2012-07-22 03:22:42.125 204 12739.98 38.10 54890.40 88888.00 2012-07-22 03:22:42.250 204 12740.00 38.10 54890.45 88888.00 2012-07-22 03:22:42.375 204 12740.05 38.10 54890.43 88888.00 2012-07-22 03:22:42.500 204 12740.02 38.10 54890.40 88888.00 2012-07-22 03:22:42.625 204 12740.02 38.05 54890.43 88888.00 2012-07-22 03:22:42.750 204 12740.05 38.08 54890.43 88888.00 2012-07-22 03:22:42.875 204 12740.08 38.10 54890.40 88888.00 2012-07-22 03:22:43.000 204 12740.00 38.00 54890.35 88888.00 2012-07-22 03:22:43.125 204 12739.95 38.02 54890.38 88888.00 2012-07-22 03:22:43.250 204 12739.95 38.08 54890.40 88888.00 2012-07-22 03:22:43.375 204 12740.00 38.08 54890.40 88888.00 2012-07-22 03:22:43.500 204 12740.05 38.05 54890.40 88888.00 2012-07-22 03:22:43.625 204 12739.98 38.08 54890.43 88888.00 2012-07-22 03:22:43.750 204 12739.98 38.10 54890.40 88888.00 2012-07-22 03:22:43.875 204 12740.05 38.05 54890.35 88888.00 2012-07-22 03:22:44.000 204 12740.08 38.08 54890.38 88888.00 2012-07-22 03:22:44.125 204 12740.05 38.12 54890.43 88888.00 2012-07-22 03:22:44.250 204 12739.98 38.12 54890.40 88888.00 2012-07-22 03:22:44.375 204 12740.00 38.12 54890.40 88888.00 2012-07-22 03:22:44.500 204 12740.00 38.15 54890.40 88888.00 2012-07-22 03:22:44.625 204 12740.00 38.12 54890.40 88888.00 2012-07-22 03:22:44.750 204 12740.00 38.10 54890.38 88888.00 2012-07-22 03:22:44.875 204 12740.02 38.10 54890.38 88888.00 2012-07-22 03:22:45.000 204 12740.00 38.10 54890.38 88888.00 2012-07-22 03:22:45.125 204 12740.02 38.12 54890.38 88888.00 2012-07-22 03:22:45.250 204 12740.00 38.15 54890.43 88888.00 2012-07-22 03:22:45.375 204 12739.98 38.15 54890.40 88888.00 2012-07-22 03:22:45.500 204 12739.92 38.12 54890.40 88888.00 2012-07-22 03:22:45.625 204 12739.92 38.10 54890.38 88888.00 2012-07-22 03:22:45.750 204 12739.95 38.12 54890.40 88888.00 2012-07-22 03:22:45.875 204 12739.98 38.12 54890.40 88888.00 2012-07-22 03:22:46.000 204 12740.00 38.10 54890.40 88888.00 2012-07-22 03:22:46.125 204 12740.05 38.08 54890.40 88888.00 2012-07-22 03:22:46.250 204 12740.02 38.12 54890.43 88888.00 2012-07-22 03:22:46.375 204 12740.00 38.17 54890.43 88888.00 2012-07-22 03:22:46.500 204 12739.95 38.15 54890.40 88888.00 2012-07-22 03:22:46.625 204 12739.95 38.10 54890.40 88888.00 2012-07-22 03:22:46.750 204 12739.95 38.10 54890.38 88888.00 2012-07-22 03:22:46.875 204 12739.95 38.12 54890.40 88888.00 2012-07-22 03:22:47.000 204 12739.98 38.12 54890.40 88888.00 2012-07-22 03:22:47.125 204 12739.98 38.17 54890.40 88888.00 2012-07-22 03:22:47.250 204 12739.98 38.12 54890.43 88888.00 2012-07-22 03:22:47.375 204 12740.00 38.12 54890.43 88888.00 2012-07-22 03:22:47.500 204 12739.95 38.15 54890.43 88888.00 2012-07-22 03:22:47.625 204 12739.92 38.12 54890.43 88888.00 2012-07-22 03:22:47.750 204 12739.92 38.10 54890.38 88888.00 2012-07-22 03:22:47.875 204 12739.95 38.10 54890.40 88888.00 2012-07-22 03:22:48.000 204 12739.98 38.12 54890.40 88888.00 2012-07-22 03:22:48.125 204 12739.98 38.10 54890.38 88888.00 2012-07-22 03:22:48.250 204 12739.95 38.08 54890.38 88888.00 2012-07-22 03:22:48.375 204 12739.92 38.10 54890.38 88888.00 2012-07-22 03:22:48.500 204 12739.88 38.08 54890.38 88888.00 2012-07-22 03:22:48.625 204 12739.83 38.10 54890.38 88888.00 2012-07-22 03:22:48.750 204 12739.83 38.10 54890.35 88888.00 2012-07-22 03:22:48.875 204 12739.85 38.10 54890.38 88888.00 2012-07-22 03:22:49.000 204 12739.90 38.15 54890.40 88888.00 2012-07-22 03:22:49.125 204 12739.92 38.15 54890.43 88888.00 2012-07-22 03:22:49.250 204 12739.90 38.15 54890.45 88888.00 2012-07-22 03:22:49.375 204 12739.95 38.15 54890.43 88888.00 2012-07-22 03:22:49.500 204 12739.90 38.17 54890.43 88888.00 2012-07-22 03:22:49.625 204 12739.88 38.15 54890.40 88888.00 2012-07-22 03:22:49.750 204 12739.90 38.20 54890.40 88888.00 2012-07-22 03:22:49.875 204 12739.95 38.23 54890.43 88888.00 2012-07-22 03:22:50.000 204 12739.95 38.20 54890.40 88888.00 2012-07-22 03:22:50.125 204 12739.92 38.15 54890.40 88888.00 2012-07-22 03:22:50.250 204 12739.85 38.05 54890.40 88888.00 2012-07-22 03:22:50.375 204 12739.80 38.08 54890.40 88888.00 2012-07-22 03:22:50.500 204 12739.80 38.12 54890.40 88888.00 2012-07-22 03:22:50.625 204 12739.83 38.12 54890.40 88888.00 2012-07-22 03:22:50.750 204 12739.88 38.17 54890.40 88888.00 2012-07-22 03:22:50.875 204 12739.88 38.17 54890.40 88888.00 2012-07-22 03:22:51.000 204 12739.85 38.15 54890.40 88888.00 2012-07-22 03:22:51.125 204 12739.83 38.12 54890.40 88888.00 2012-07-22 03:22:51.250 204 12739.77 38.12 54890.40 88888.00 2012-07-22 03:22:51.375 204 12739.80 38.15 54890.40 88888.00 2012-07-22 03:22:51.500 204 12739.83 38.17 54890.43 88888.00 2012-07-22 03:22:51.625 204 12739.83 38.15 54890.40 88888.00 2012-07-22 03:22:51.750 204 12739.85 38.17 54890.43 88888.00 2012-07-22 03:22:51.875 204 12739.88 38.20 54890.43 88888.00 2012-07-22 03:22:52.000 204 12739.85 38.17 54890.43 88888.00 2012-07-22 03:22:52.125 204 12739.77 38.17 54890.45 88888.00 2012-07-22 03:22:52.250 204 12739.70 38.15 54890.45 88888.00 2012-07-22 03:22:52.375 204 12739.70 38.15 54890.43 88888.00 2012-07-22 03:22:52.500 204 12739.67 38.12 54890.43 88888.00 2012-07-22 03:22:52.625 204 12739.67 38.08 54890.40 88888.00 2012-07-22 03:22:52.750 204 12739.73 38.05 54890.40 88888.00 2012-07-22 03:22:52.875 204 12739.77 38.10 54890.40 88888.00 2012-07-22 03:22:53.000 204 12739.80 38.10 54890.43 88888.00 2012-07-22 03:22:53.125 204 12739.77 38.12 54890.45 88888.00 2012-07-22 03:22:53.250 204 12739.75 38.12 54890.43 88888.00 2012-07-22 03:22:53.375 204 12739.70 38.15 54890.40 88888.00 2012-07-22 03:22:53.500 204 12739.67 38.05 54890.40 88888.00 2012-07-22 03:22:53.625 204 12739.73 38.05 54890.40 88888.00 2012-07-22 03:22:53.750 204 12739.83 38.12 54890.43 88888.00 2012-07-22 03:22:53.875 204 12739.88 38.12 54890.43 88888.00 2012-07-22 03:22:54.000 204 12739.80 38.12 54890.45 88888.00 2012-07-22 03:22:54.125 204 12739.77 38.12 54890.43 88888.00 2012-07-22 03:22:54.250 204 12739.73 38.10 54890.43 88888.00 2012-07-22 03:22:54.375 204 12739.73 38.12 54890.45 88888.00 2012-07-22 03:22:54.500 204 12739.73 38.12 54890.45 88888.00 2012-07-22 03:22:54.625 204 12739.70 38.08 54890.43 88888.00 2012-07-22 03:22:54.750 204 12739.60 38.08 54890.43 88888.00 2012-07-22 03:22:54.875 204 12739.60 38.10 54890.45 88888.00 2012-07-22 03:22:55.000 204 12739.67 38.12 54890.47 88888.00 2012-07-22 03:22:55.125 204 12739.75 38.10 54890.45 88888.00 2012-07-22 03:22:55.250 204 12739.70 38.08 54890.45 88888.00 2012-07-22 03:22:55.375 204 12739.65 38.08 54890.45 88888.00 2012-07-22 03:22:55.500 204 12739.62 38.08 54890.47 88888.00 2012-07-22 03:22:55.625 204 12739.62 38.08 54890.45 88888.00 2012-07-22 03:22:55.750 204 12739.67 38.05 54890.47 88888.00 2012-07-22 03:22:55.875 204 12739.70 38.05 54890.47 88888.00 2012-07-22 03:22:56.000 204 12739.70 38.10 54890.45 88888.00 2012-07-22 03:22:56.125 204 12739.70 38.10 54890.47 88888.00 2012-07-22 03:22:56.250 204 12739.65 38.08 54890.47 88888.00 2012-07-22 03:22:56.375 204 12739.70 38.05 54890.45 88888.00 2012-07-22 03:22:56.500 204 12739.67 38.10 54890.45 88888.00 2012-07-22 03:22:56.625 204 12739.62 38.08 54890.47 88888.00 2012-07-22 03:22:56.750 204 12739.60 38.05 54890.45 88888.00 2012-07-22 03:22:56.875 204 12739.60 38.05 54890.45 88888.00 2012-07-22 03:22:57.000 204 12739.60 38.02 54890.47 88888.00 2012-07-22 03:22:57.125 204 12739.60 38.02 54890.47 88888.00 2012-07-22 03:22:57.250 204 12739.52 38.05 54890.45 88888.00 2012-07-22 03:22:57.375 204 12739.52 38.08 54890.45 88888.00 2012-07-22 03:22:57.500 204 12739.55 38.05 54890.50 88888.00 2012-07-22 03:22:57.625 204 12739.58 38.05 54890.50 88888.00 2012-07-22 03:22:57.750 204 12739.55 38.00 54890.47 88888.00 2012-07-22 03:22:57.875 204 12739.50 38.00 54890.45 88888.00 2012-07-22 03:22:58.000 204 12739.48 37.98 54890.45 88888.00 2012-07-22 03:22:58.125 204 12739.52 38.00 54890.47 88888.00 2012-07-22 03:22:58.250 204 12739.48 38.00 54890.47 88888.00 2012-07-22 03:22:58.375 204 12739.52 37.98 54890.47 88888.00 2012-07-22 03:22:58.500 204 12739.55 38.00 54890.47 88888.00 2012-07-22 03:22:58.625 204 12739.55 37.98 54890.47 88888.00 2012-07-22 03:22:58.750 204 12739.48 37.92 54890.45 88888.00 2012-07-22 03:22:58.875 204 12739.52 37.98 54890.45 88888.00 2012-07-22 03:22:59.000 204 12739.58 37.95 54890.43 88888.00 2012-07-22 03:22:59.125 204 12739.60 37.95 54890.45 88888.00 2012-07-22 03:22:59.250 204 12739.55 37.95 54890.47 88888.00 2012-07-22 03:22:59.375 204 12739.48 37.98 54890.47 88888.00 2012-07-22 03:22:59.500 204 12739.42 37.95 54890.47 88888.00 2012-07-22 03:22:59.625 204 12739.42 37.90 54890.45 88888.00 2012-07-22 03:22:59.750 204 12739.45 37.95 54890.47 88888.00 2012-07-22 03:22:59.875 204 12739.50 37.98 54890.45 88888.00 2012-07-22 03:23:00.000 204 12739.42 37.95 54890.47 88888.00 2012-07-22 03:23:00.125 204 12739.42 37.95 54890.50 88888.00 2012-07-22 03:23:00.250 204 12739.42 37.92 54890.50 88888.00 2012-07-22 03:23:00.375 204 12739.48 38.00 54890.50 88888.00 2012-07-22 03:23:00.500 204 12739.48 37.98 54890.47 88888.00 2012-07-22 03:23:00.625 204 12739.45 37.98 54890.45 88888.00 2012-07-22 03:23:00.750 204 12739.42 37.98 54890.45 88888.00 2012-07-22 03:23:00.875 204 12739.38 37.95 54890.45 88888.00 2012-07-22 03:23:01.000 204 12739.40 37.92 54890.47 88888.00 2012-07-22 03:23:01.125 204 12739.40 37.92 54890.47 88888.00 2012-07-22 03:23:01.250 204 12739.40 37.95 54890.47 88888.00 2012-07-22 03:23:01.375 204 12739.45 37.95 54890.50 88888.00 2012-07-22 03:23:01.500 204 12739.45 38.00 54890.53 88888.00 2012-07-22 03:23:01.625 204 12739.48 37.98 54890.47 88888.00 2012-07-22 03:23:01.750 204 12739.48 37.95 54890.45 88888.00 2012-07-22 03:23:01.875 204 12739.42 37.92 54890.45 88888.00 2012-07-22 03:23:02.000 204 12739.40 37.95 54890.45 88888.00 2012-07-22 03:23:02.125 204 12739.45 37.98 54890.50 88888.00 2012-07-22 03:23:02.250 204 12739.45 37.98 54890.47 88888.00 2012-07-22 03:23:02.375 204 12739.45 37.95 54890.45 88888.00 2012-07-22 03:23:02.500 204 12739.45 37.95 54890.45 88888.00 2012-07-22 03:23:02.625 204 12739.50 37.98 54890.45 88888.00 2012-07-22 03:23:02.750 204 12739.50 37.95 54890.45 88888.00 2012-07-22 03:23:02.875 204 12739.50 37.95 54890.47 88888.00 2012-07-22 03:23:03.000 204 12739.52 37.98 54890.47 88888.00 2012-07-22 03:23:03.125 204 12739.50 37.95 54890.45 88888.00 2012-07-22 03:23:03.250 204 12739.50 37.98 54890.45 88888.00 2012-07-22 03:23:03.375 204 12739.40 37.90 54890.40 88888.00 2012-07-22 03:23:03.500 204 12739.38 37.80 54890.32 88888.00 2012-07-22 03:23:03.625 204 12739.50 37.88 54890.38 88888.00 2012-07-22 03:23:03.750 204 12739.60 37.98 54890.45 88888.00 2012-07-22 03:23:03.875 204 12739.62 38.00 54890.45 88888.00 2012-07-22 03:23:04.000 204 12739.62 37.92 54890.45 88888.00 2012-07-22 03:23:04.125 204 12739.65 37.92 54890.43 88888.00 2012-07-22 03:23:04.250 204 12739.60 37.95 54890.43 88888.00 2012-07-22 03:23:04.375 204 12739.62 37.95 54890.45 88888.00 2012-07-22 03:23:04.500 204 12739.58 37.98 54890.47 88888.00 2012-07-22 03:23:04.625 204 12739.58 38.00 54890.50 88888.00 2012-07-22 03:23:04.750 204 12739.62 37.95 54890.50 88888.00 2012-07-22 03:23:04.875 204 12739.65 37.92 54890.45 88888.00 2012-07-22 03:23:05.000 204 12739.58 37.95 54890.45 88888.00 2012-07-22 03:23:05.125 204 12739.55 37.98 54890.45 88888.00 2012-07-22 03:23:05.250 204 12739.58 37.92 54890.47 88888.00 2012-07-22 03:23:05.375 204 12739.58 37.95 54890.45 88888.00 2012-07-22 03:23:05.500 204 12739.62 38.00 54890.43 88888.00 2012-07-22 03:23:05.625 204 12739.55 38.02 54890.45 88888.00 2012-07-22 03:23:05.750 204 12739.55 38.00 54890.45 88888.00 2012-07-22 03:23:05.875 204 12739.48 37.98 54890.45 88888.00 2012-07-22 03:23:06.000 204 12739.50 38.00 54890.43 88888.00 2012-07-22 03:23:06.125 204 12739.55 37.98 54890.43 88888.00 2012-07-22 03:23:06.250 204 12739.65 37.98 54890.43 88888.00 2012-07-22 03:23:06.375 204 12739.73 38.00 54890.40 88888.00 2012-07-22 03:23:06.500 204 12739.67 38.00 54890.43 88888.00 2012-07-22 03:23:06.625 204 12739.73 38.02 54890.43 88888.00 2012-07-22 03:23:06.750 204 12739.77 38.00 54890.43 88888.00 2012-07-22 03:23:06.875 204 12739.80 38.02 54890.43 88888.00 2012-07-22 03:23:07.000 204 12739.83 38.05 54890.43 88888.00 2012-07-22 03:23:07.125 204 12739.77 38.05 54890.43 88888.00 2012-07-22 03:23:07.250 204 12739.73 38.02 54890.43 88888.00 2012-07-22 03:23:07.375 204 12739.80 38.05 54890.43 88888.00 2012-07-22 03:23:07.500 204 12739.83 38.10 54890.43 88888.00 2012-07-22 03:23:07.625 204 12739.85 38.08 54890.40 88888.00 2012-07-22 03:23:07.750 204 12739.85 38.10 54890.43 88888.00 2012-07-22 03:23:07.875 204 12739.80 38.10 54890.40 88888.00 2012-07-22 03:23:08.000 204 12739.77 38.02 54890.40 88888.00 2012-07-22 03:23:08.125 204 12739.77 38.05 54890.43 88888.00 2012-07-22 03:23:08.250 204 12739.75 38.08 54890.40 88888.00 2012-07-22 03:23:08.375 204 12739.80 38.05 54890.40 88888.00 2012-07-22 03:23:08.500 204 12739.80 38.08 54890.40 88888.00 2012-07-22 03:23:08.625 204 12739.77 38.08 54890.43 88888.00 2012-07-22 03:23:08.750 204 12739.73 38.08 54890.40 88888.00 2012-07-22 03:23:08.875 204 12739.67 38.08 54890.43 88888.00 2012-07-22 03:23:09.000 204 12739.77 38.08 54890.40 88888.00 2012-07-22 03:23:09.125 204 12739.85 38.10 54890.40 88888.00 2012-07-22 03:23:09.250 204 12739.83 38.10 54890.40 88888.00 2012-07-22 03:23:09.375 204 12739.88 38.10 54890.40 88888.00 2012-07-22 03:23:09.500 204 12739.90 38.17 54890.43 88888.00 2012-07-22 03:23:09.625 204 12739.85 38.20 54890.43 88888.00 2012-07-22 03:23:09.750 204 12739.85 38.17 54890.45 88888.00 2012-07-22 03:23:09.875 204 12739.83 38.17 54890.43 88888.00 2012-07-22 03:23:10.000 204 12739.88 38.17 54890.43 88888.00 2012-07-22 03:23:10.125 204 12739.90 38.17 54890.45 88888.00 2012-07-22 03:23:10.250 204 12739.83 38.15 54890.43 88888.00 2012-07-22 03:23:10.375 204 12739.83 38.20 54890.40 88888.00 2012-07-22 03:23:10.500 204 12739.85 38.17 54890.40 88888.00 2012-07-22 03:23:10.625 204 12739.88 38.20 54890.40 88888.00 2012-07-22 03:23:10.750 204 12739.88 38.15 54890.40 88888.00 2012-07-22 03:23:10.875 204 12739.90 38.15 54890.40 88888.00 2012-07-22 03:23:11.000 204 12739.90 38.20 54890.43 88888.00 2012-07-22 03:23:11.125 204 12739.92 38.27 54890.47 88888.00 2012-07-22 03:23:11.250 204 12739.88 38.25 54890.43 88888.00 2012-07-22 03:23:11.375 204 12739.88 38.23 54890.38 88888.00 2012-07-22 03:23:11.500 204 12739.88 38.20 54890.38 88888.00 2012-07-22 03:23:11.625 204 12739.85 38.25 54890.40 88888.00 2012-07-22 03:23:11.750 204 12739.83 38.27 54890.38 88888.00 2012-07-22 03:23:11.875 204 12739.83 38.23 54890.38 88888.00 2012-07-22 03:23:12.000 204 12739.85 38.25 54890.40 88888.00 2012-07-22 03:23:12.125 204 12739.83 38.27 54890.40 88888.00 2012-07-22 03:23:12.250 204 12739.80 38.25 54890.40 88888.00 2012-07-22 03:23:12.375 204 12739.88 38.30 54890.40 88888.00 2012-07-22 03:23:12.500 204 12739.85 38.25 54890.40 88888.00 2012-07-22 03:23:12.625 204 12739.83 38.25 54890.43 88888.00 2012-07-22 03:23:12.750 204 12739.80 38.25 54890.40 88888.00 2012-07-22 03:23:12.875 204 12739.77 38.25 54890.40 88888.00 2012-07-22 03:23:13.000 204 12739.77 38.27 54890.35 88888.00 2012-07-22 03:23:13.125 204 12739.83 38.30 54890.40 88888.00 2012-07-22 03:23:13.250 204 12739.85 38.27 54890.40 88888.00 2012-07-22 03:23:13.375 204 12739.83 38.25 54890.38 88888.00 2012-07-22 03:23:13.500 204 12739.73 38.25 54890.35 88888.00 2012-07-22 03:23:13.625 204 12739.73 38.25 54890.38 88888.00 2012-07-22 03:23:13.750 204 12739.75 38.33 54890.40 88888.00 2012-07-22 03:23:13.875 204 12739.77 38.35 54890.40 88888.00 2012-07-22 03:23:14.000 204 12739.75 38.33 54890.43 88888.00 2012-07-22 03:23:14.125 204 12739.77 38.30 54890.43 88888.00 2012-07-22 03:23:14.250 204 12739.75 38.27 54890.40 88888.00 2012-07-22 03:23:14.375 204 12739.75 38.33 54890.40 88888.00 2012-07-22 03:23:14.500 204 12739.80 38.33 54890.43 88888.00 2012-07-22 03:23:14.625 204 12739.77 38.33 54890.43 88888.00 2012-07-22 03:23:14.750 204 12739.75 38.33 54890.38 88888.00 2012-07-22 03:23:14.875 204 12739.75 38.33 54890.38 88888.00 2012-07-22 03:23:15.000 204 12739.77 38.33 54890.35 88888.00 2012-07-22 03:23:15.125 204 12739.75 38.30 54890.35 88888.00 2012-07-22 03:23:15.250 204 12739.73 38.33 54890.38 88888.00 2012-07-22 03:23:15.375 204 12739.70 38.33 54890.38 88888.00 2012-07-22 03:23:15.500 204 12739.65 38.33 54890.38 88888.00 2012-07-22 03:23:15.625 204 12739.65 38.33 54890.38 88888.00 2012-07-22 03:23:15.750 204 12739.60 38.33 54890.38 88888.00 2012-07-22 03:23:15.875 204 12739.58 38.33 54890.40 88888.00 2012-07-22 03:23:16.000 204 12739.62 38.33 54890.38 88888.00 2012-07-22 03:23:16.125 204 12739.60 38.33 54890.35 88888.00 2012-07-22 03:23:16.250 204 12739.55 38.30 54890.38 88888.00 2012-07-22 03:23:16.375 204 12739.67 38.38 54890.40 88888.00 2012-07-22 03:23:16.500 204 12739.70 38.40 54890.40 88888.00 2012-07-22 03:23:16.625 204 12739.70 38.38 54890.38 88888.00 2012-07-22 03:23:16.750 204 12739.67 38.35 54890.38 88888.00 2012-07-22 03:23:16.875 204 12739.73 38.35 54890.40 88888.00 2012-07-22 03:23:17.000 204 12739.75 38.38 54890.40 88888.00 2012-07-22 03:23:17.125 204 12739.70 38.35 54890.43 88888.00 2012-07-22 03:23:17.250 204 12739.60 38.35 54890.43 88888.00 2012-07-22 03:23:17.375 204 12739.62 38.35 54890.40 88888.00 2012-07-22 03:23:17.500 204 12739.60 38.35 54890.38 88888.00 2012-07-22 03:23:17.625 204 12739.60 38.38 54890.38 88888.00 2012-07-22 03:23:17.750 204 12739.62 38.38 54890.38 88888.00 2012-07-22 03:23:17.875 204 12739.62 38.38 54890.40 88888.00 2012-07-22 03:23:18.000 204 12739.60 38.35 54890.40 88888.00 2012-07-22 03:23:18.125 204 12739.58 38.35 54890.40 88888.00 2012-07-22 03:23:18.250 204 12739.58 38.33 54890.40 88888.00 2012-07-22 03:23:18.375 204 12739.60 38.38 54890.40 88888.00 2012-07-22 03:23:18.500 204 12739.55 38.35 54890.43 88888.00 2012-07-22 03:23:18.625 204 12739.52 38.33 54890.40 88888.00 2012-07-22 03:23:18.750 204 12739.50 38.33 54890.40 88888.00 2012-07-22 03:23:18.875 204 12739.48 38.30 54890.40 88888.00 2012-07-22 03:23:19.000 204 12739.50 38.30 54890.40 88888.00 2012-07-22 03:23:19.125 204 12739.55 38.33 54890.43 88888.00 2012-07-22 03:23:19.250 204 12739.58 38.35 54890.43 88888.00 2012-07-22 03:23:19.375 204 12739.62 38.33 54890.40 88888.00 2012-07-22 03:23:19.500 204 12739.62 38.27 54890.40 88888.00 2012-07-22 03:23:19.625 204 12739.62 38.30 54890.43 88888.00 2012-07-22 03:23:19.750 204 12739.58 38.33 54890.43 88888.00 2012-07-22 03:23:19.875 204 12739.58 38.35 54890.43 88888.00 2012-07-22 03:23:20.000 204 12739.60 38.38 54890.43 88888.00 2012-07-22 03:23:20.125 204 12739.65 38.35 54890.40 88888.00 2012-07-22 03:23:20.250 204 12739.62 38.30 54890.38 88888.00 2012-07-22 03:23:20.375 204 12739.62 38.30 54890.38 88888.00 2012-07-22 03:23:20.500 204 12739.55 38.38 54890.43 88888.00 2012-07-22 03:23:20.625 204 12739.58 38.35 54890.43 88888.00 2012-07-22 03:23:20.750 204 12739.60 38.35 54890.40 88888.00 2012-07-22 03:23:20.875 204 12739.62 38.30 54890.40 88888.00 2012-07-22 03:23:21.000 204 12739.62 38.27 54890.38 88888.00 2012-07-22 03:23:21.125 204 12739.58 38.27 54890.38 88888.00 2012-07-22 03:23:21.250 204 12739.52 38.30 54890.43 88888.00 2012-07-22 03:23:21.375 204 12739.52 38.33 54890.40 88888.00 2012-07-22 03:23:21.500 204 12739.50 38.33 54890.40 88888.00 2012-07-22 03:23:21.625 204 12739.52 38.33 54890.45 88888.00 2012-07-22 03:23:21.750 204 12739.52 38.35 54890.45 88888.00 2012-07-22 03:23:21.875 204 12739.52 38.33 54890.40 88888.00 2012-07-22 03:23:22.000 204 12739.52 38.30 54890.40 88888.00 2012-07-22 03:23:22.125 204 12739.52 38.27 54890.40 88888.00 2012-07-22 03:23:22.250 204 12739.52 38.27 54890.40 88888.00 2012-07-22 03:23:22.375 204 12739.55 38.27 54890.38 88888.00 2012-07-22 03:23:22.500 204 12739.58 38.27 54890.43 88888.00 2012-07-22 03:23:22.625 204 12739.55 38.27 54890.40 88888.00 2012-07-22 03:23:22.750 204 12739.60 38.27 54890.38 88888.00 2012-07-22 03:23:22.875 204 12739.65 38.27 54890.38 88888.00 2012-07-22 03:23:23.000 204 12739.62 38.23 54890.35 88888.00 2012-07-22 03:23:23.125 204 12739.55 38.25 54890.40 88888.00 2012-07-22 03:23:23.250 204 12739.50 38.25 54890.40 88888.00 2012-07-22 03:23:23.375 204 12739.58 38.30 54890.40 88888.00 2012-07-22 03:23:23.500 204 12739.60 38.33 54890.40 88888.00 2012-07-22 03:23:23.625 204 12739.58 38.27 54890.40 88888.00 2012-07-22 03:23:23.750 204 12739.58 38.27 54890.40 88888.00 2012-07-22 03:23:23.875 204 12739.50 38.27 54890.40 88888.00 2012-07-22 03:23:24.000 204 12739.48 38.23 54890.40 88888.00 2012-07-22 03:23:24.125 204 12739.50 38.20 54890.38 88888.00 2012-07-22 03:23:24.250 204 12739.58 38.20 54890.38 88888.00 2012-07-22 03:23:24.375 204 12739.60 38.25 54890.40 88888.00 2012-07-22 03:23:24.500 204 12739.55 38.25 54890.38 88888.00 2012-07-22 03:23:24.625 204 12739.60 38.25 54890.38 88888.00 2012-07-22 03:23:24.750 204 12739.60 38.25 54890.40 88888.00 2012-07-22 03:23:24.875 204 12739.55 38.23 54890.40 88888.00 2012-07-22 03:23:25.000 204 12739.58 38.17 54890.38 88888.00 2012-07-22 03:23:25.125 204 12739.55 38.15 54890.38 88888.00 2012-07-22 03:23:25.250 204 12739.48 38.17 54890.40 88888.00 2012-07-22 03:23:25.375 204 12739.50 38.23 54890.40 88888.00 2012-07-22 03:23:25.500 204 12739.48 38.23 54890.43 88888.00 2012-07-22 03:23:25.625 204 12739.48 38.20 54890.43 88888.00 2012-07-22 03:23:25.750 204 12739.50 38.20 54890.40 88888.00 2012-07-22 03:23:25.875 204 12739.48 38.17 54890.38 88888.00 2012-07-22 03:23:26.000 204 12739.45 38.17 54890.38 88888.00 2012-07-22 03:23:26.125 204 12739.42 38.17 54890.43 88888.00 2012-07-22 03:23:26.250 204 12739.45 38.17 54890.45 88888.00 2012-07-22 03:23:26.375 204 12739.55 38.23 54890.45 88888.00 2012-07-22 03:23:26.500 204 12739.55 38.25 54890.43 88888.00 2012-07-22 03:23:26.625 204 12739.50 38.20 54890.43 88888.00 2012-07-22 03:23:26.750 204 12739.52 38.17 54890.43 88888.00 2012-07-22 03:23:26.875 204 12739.50 38.17 54890.43 88888.00 2012-07-22 03:23:27.000 204 12739.48 38.17 54890.43 88888.00 2012-07-22 03:23:27.125 204 12739.45 38.17 54890.40 88888.00 2012-07-22 03:23:27.250 204 12739.45 38.15 54890.40 88888.00 2012-07-22 03:23:27.375 204 12739.48 38.17 54890.38 88888.00 2012-07-22 03:23:27.500 204 12739.48 38.15 54890.38 88888.00 2012-07-22 03:23:27.625 204 12739.48 38.15 54890.38 88888.00 2012-07-22 03:23:27.750 204 12739.52 38.12 54890.43 88888.00 2012-07-22 03:23:27.875 204 12739.58 38.17 54890.40 88888.00 2012-07-22 03:23:28.000 204 12739.55 38.15 54890.38 88888.00 2012-07-22 03:23:28.125 204 12739.52 38.15 54890.38 88888.00 2012-07-22 03:23:28.250 204 12739.45 38.17 54890.40 88888.00 2012-07-22 03:23:28.375 204 12739.55 38.20 54890.43 88888.00 2012-07-22 03:23:28.500 204 12739.62 38.20 54890.40 88888.00 2012-07-22 03:23:28.625 204 12739.58 38.17 54890.40 88888.00 2012-07-22 03:23:28.750 204 12739.50 38.12 54890.38 88888.00 2012-07-22 03:23:28.875 204 12739.50 38.12 54890.38 88888.00 2012-07-22 03:23:29.000 204 12739.48 38.15 54890.40 88888.00 2012-07-22 03:23:29.125 204 12739.50 38.15 54890.40 88888.00 2012-07-22 03:23:29.250 204 12739.50 38.17 54890.43 88888.00 2012-07-22 03:23:29.375 204 12739.58 38.17 54890.43 88888.00 2012-07-22 03:23:29.500 204 12739.55 38.17 54890.43 88888.00 2012-07-22 03:23:29.625 204 12739.55 38.15 54890.43 88888.00 2012-07-22 03:23:29.750 204 12739.52 38.15 54890.40 88888.00 2012-07-22 03:23:29.875 204 12739.52 38.15 54890.43 88888.00 2012-07-22 03:23:30.000 204 12739.52 38.15 54890.40 88888.00 2012-07-22 03:23:30.125 204 12739.52 38.15 54890.43 88888.00 2012-07-22 03:23:30.250 204 12739.52 38.15 54890.40 88888.00 2012-07-22 03:23:30.375 204 12739.60 38.17 54890.40 88888.00 2012-07-22 03:23:30.500 204 12739.55 38.12 54890.38 88888.00 2012-07-22 03:23:30.625 204 12739.50 38.12 54890.40 88888.00 2012-07-22 03:23:30.750 204 12739.55 38.17 54890.43 88888.00 2012-07-22 03:23:30.875 204 12739.50 38.17 54890.40 88888.00 2012-07-22 03:23:31.000 204 12739.42 38.12 54890.38 88888.00 2012-07-22 03:23:31.125 204 12739.40 38.12 54890.40 88888.00 2012-07-22 03:23:31.250 204 12739.42 38.15 54890.40 88888.00 2012-07-22 03:23:31.375 204 12739.40 38.15 54890.40 88888.00 2012-07-22 03:23:31.500 204 12739.42 38.17 54890.40 88888.00 2012-07-22 03:23:31.625 204 12739.45 38.17 54890.43 88888.00 2012-07-22 03:23:31.750 204 12739.38 38.15 54890.43 88888.00 2012-07-22 03:23:31.875 204 12739.40 38.17 54890.43 88888.00 2012-07-22 03:23:32.000 204 12739.45 38.17 54890.43 88888.00 2012-07-22 03:23:32.125 204 12739.42 38.15 54890.43 88888.00 2012-07-22 03:23:32.250 204 12739.40 38.12 54890.43 88888.00 2012-07-22 03:23:32.375 204 12739.40 38.10 54890.43 88888.00 2012-07-22 03:23:32.500 204 12739.38 38.08 54890.40 88888.00 2012-07-22 03:23:32.625 204 12739.35 38.10 54890.40 88888.00 2012-07-22 03:23:32.750 204 12739.42 38.12 54890.40 88888.00 2012-07-22 03:23:32.875 204 12739.42 38.15 54890.40 88888.00 2012-07-22 03:23:33.000 204 12739.40 38.12 54890.40 88888.00 2012-07-22 03:23:33.125 204 12739.40 38.15 54890.40 88888.00 2012-07-22 03:23:33.250 204 12739.42 38.15 54890.43 88888.00 2012-07-22 03:23:33.375 204 12739.48 38.15 54890.43 88888.00 2012-07-22 03:23:33.500 204 12739.52 38.12 54890.43 88888.00 2012-07-22 03:23:33.625 204 12739.50 38.12 54890.40 88888.00 2012-07-22 03:23:33.750 204 12739.52 38.15 54890.40 88888.00 2012-07-22 03:23:33.875 204 12739.58 38.12 54890.43 88888.00 2012-07-22 03:23:34.000 204 12739.62 38.15 54890.43 88888.00 2012-07-22 03:23:34.125 204 12739.55 38.15 54890.43 88888.00 2012-07-22 03:23:34.250 204 12739.52 38.17 54890.43 88888.00 2012-07-22 03:23:34.375 204 12739.52 38.17 54890.43 88888.00 2012-07-22 03:23:34.500 204 12739.48 38.15 54890.43 88888.00 2012-07-22 03:23:34.625 204 12739.48 38.10 54890.43 88888.00 2012-07-22 03:23:34.750 204 12739.52 38.10 54890.40 88888.00 2012-07-22 03:23:34.875 204 12739.52 38.10 54890.43 88888.00 2012-07-22 03:23:35.000 204 12739.48 38.12 54890.45 88888.00 2012-07-22 03:23:35.125 204 12739.42 38.20 54890.47 88888.00 2012-07-22 03:23:35.250 204 12739.45 38.20 54890.45 88888.00 2012-07-22 03:23:35.375 204 12739.45 38.17 54890.45 88888.00 2012-07-22 03:23:35.500 204 12739.48 38.15 54890.45 88888.00 2012-07-22 03:23:35.625 204 12739.48 38.15 54890.43 88888.00 2012-07-22 03:23:35.750 204 12739.48 38.20 54890.45 88888.00 2012-07-22 03:23:35.875 204 12739.42 38.17 54890.45 88888.00 2012-07-22 03:23:36.000 204 12739.48 38.15 54890.40 88888.00 2012-07-22 03:23:36.125 204 12739.48 38.12 54890.43 88888.00 2012-07-22 03:23:36.250 204 12739.38 38.12 54890.45 88888.00 2012-07-22 03:23:36.375 204 12739.38 38.17 54890.45 88888.00 2012-07-22 03:23:36.500 204 12739.33 38.17 54890.47 88888.00 2012-07-22 03:23:36.625 204 12739.33 38.15 54890.45 88888.00 2012-07-22 03:23:36.750 204 12739.33 38.20 54890.47 88888.00 2012-07-22 03:23:36.875 204 12739.27 38.17 54890.45 88888.00 2012-07-22 03:23:37.000 204 12739.25 38.12 54890.40 88888.00 2012-07-22 03:23:37.125 204 12739.35 38.12 54890.43 88888.00 2012-07-22 03:23:37.250 204 12739.38 38.20 54890.47 88888.00 2012-07-22 03:23:37.375 204 12739.38 38.23 54890.45 88888.00 2012-07-22 03:23:37.500 204 12739.33 38.20 54890.45 88888.00 2012-07-22 03:23:37.625 204 12739.30 38.15 54890.45 88888.00 2012-07-22 03:23:37.750 204 12739.33 38.17 54890.45 88888.00 2012-07-22 03:23:37.875 204 12739.35 38.23 54890.43 88888.00 2012-07-22 03:23:38.000 204 12739.35 38.20 54890.43 88888.00 2012-07-22 03:23:38.125 204 12739.33 38.15 54890.40 88888.00 2012-07-22 03:23:38.250 204 12739.27 38.10 54890.43 88888.00 2012-07-22 03:23:38.375 204 12739.38 38.12 54890.43 88888.00 2012-07-22 03:23:38.500 204 12739.40 38.17 54890.45 88888.00 2012-07-22 03:23:38.625 204 12739.33 38.15 54890.45 88888.00 2012-07-22 03:23:38.750 204 12739.27 38.12 54890.43 88888.00 2012-07-22 03:23:38.875 204 12739.23 38.12 54890.45 88888.00 2012-07-22 03:23:39.000 204 12739.23 38.17 54890.43 88888.00 2012-07-22 03:23:39.125 204 12739.23 38.17 54890.43 88888.00 2012-07-22 03:23:39.250 204 12739.25 38.15 54890.45 88888.00 2012-07-22 03:23:39.375 204 12739.25 38.15 54890.45 88888.00 2012-07-22 03:23:39.500 204 12739.20 38.17 54890.45 88888.00 2012-07-22 03:23:39.625 204 12739.25 38.20 54890.45 88888.00 2012-07-22 03:23:39.750 204 12739.33 38.20 54890.47 88888.00 2012-07-22 03:23:39.875 204 12739.33 38.17 54890.45 88888.00 2012-07-22 03:23:40.000 204 12739.25 38.15 54890.43 88888.00 2012-07-22 03:23:40.125 204 12739.20 38.17 54890.43 88888.00 2012-07-22 03:23:40.250 204 12739.25 38.15 54890.45 88888.00 2012-07-22 03:23:40.375 204 12739.33 38.15 54890.45 88888.00 2012-07-22 03:23:40.500 204 12739.35 38.17 54890.47 88888.00 2012-07-22 03:23:40.625 204 12739.30 38.15 54890.45 88888.00 2012-07-22 03:23:40.750 204 12739.23 38.17 54890.45 88888.00 2012-07-22 03:23:40.875 204 12739.20 38.17 54890.43 88888.00 2012-07-22 03:23:41.000 204 12739.23 38.12 54890.43 88888.00 2012-07-22 03:23:41.125 204 12739.25 38.15 54890.45 88888.00 2012-07-22 03:23:41.250 204 12739.25 38.17 54890.45 88888.00 2012-07-22 03:23:41.375 204 12739.30 38.20 54890.43 88888.00 2012-07-22 03:23:41.500 204 12739.35 38.17 54890.43 88888.00 2012-07-22 03:23:41.625 204 12739.27 38.15 54890.43 88888.00 2012-07-22 03:23:41.750 204 12739.30 38.17 54890.40 88888.00 2012-07-22 03:23:41.875 204 12739.38 38.20 54890.43 88888.00 2012-07-22 03:23:42.000 204 12739.42 38.20 54890.43 88888.00 2012-07-22 03:23:42.125 204 12739.38 38.20 54890.43 88888.00 2012-07-22 03:23:42.250 204 12739.27 38.17 54890.45 88888.00 2012-07-22 03:23:42.375 204 12739.23 38.20 54890.47 88888.00 2012-07-22 03:23:42.500 204 12739.27 38.17 54890.45 88888.00 2012-07-22 03:23:42.625 204 12739.30 38.15 54890.43 88888.00 2012-07-22 03:23:42.750 204 12739.23 38.20 54890.40 88888.00 2012-07-22 03:23:42.875 204 12739.25 38.23 54890.43 88888.00 2012-07-22 03:23:43.000 204 12739.27 38.20 54890.43 88888.00 2012-07-22 03:23:43.125 204 12739.33 38.17 54890.40 88888.00 2012-07-22 03:23:43.250 204 12739.33 38.15 54890.40 88888.00 2012-07-22 03:23:43.375 204 12739.33 38.15 54890.40 88888.00 2012-07-22 03:23:43.500 204 12739.33 38.23 54890.43 88888.00 2012-07-22 03:23:43.625 204 12739.30 38.20 54890.45 88888.00 2012-07-22 03:23:43.750 204 12739.33 38.20 54890.43 88888.00 2012-07-22 03:23:43.875 204 12739.40 38.25 54890.43 88888.00 2012-07-22 03:23:44.000 204 12739.42 38.20 54890.43 88888.00 2012-07-22 03:23:44.125 204 12739.40 38.20 54890.43 88888.00 2012-07-22 03:23:44.250 204 12739.40 38.20 54890.40 88888.00 2012-07-22 03:23:44.375 204 12739.40 38.20 54890.40 88888.00 2012-07-22 03:23:44.500 204 12739.40 38.17 54890.40 88888.00 2012-07-22 03:23:44.625 204 12739.35 38.20 54890.40 88888.00 2012-07-22 03:23:44.750 204 12739.38 38.20 54890.40 88888.00 2012-07-22 03:23:44.875 204 12739.40 38.17 54890.38 88888.00 2012-07-22 03:23:45.000 204 12739.42 38.17 54890.40 88888.00 2012-07-22 03:23:45.125 204 12739.42 38.20 54890.43 88888.00 2012-07-22 03:23:45.250 204 12739.45 38.20 54890.43 88888.00 2012-07-22 03:23:45.375 204 12739.42 38.20 54890.40 88888.00 2012-07-22 03:23:45.500 204 12739.42 38.17 54890.43 88888.00 2012-07-22 03:23:45.625 204 12739.48 38.23 54890.45 88888.00 2012-07-22 03:23:45.750 204 12739.50 38.20 54890.43 88888.00 2012-07-22 03:23:45.875 204 12739.48 38.15 54890.38 88888.00 2012-07-22 03:23:46.000 204 12739.45 38.17 54890.38 88888.00 2012-07-22 03:23:46.125 204 12739.50 38.23 54890.43 88888.00 2012-07-22 03:23:46.250 204 12739.38 38.27 54890.43 88888.00 2012-07-22 03:23:46.375 204 12739.33 38.25 54890.43 88888.00 2012-07-22 03:23:46.500 204 12739.33 38.25 54890.40 88888.00 2012-07-22 03:23:46.625 204 12739.45 38.25 54890.43 88888.00 2012-07-22 03:23:46.750 204 12739.50 38.27 54890.43 88888.00 2012-07-22 03:23:46.875 204 12739.50 38.27 54890.43 88888.00 2012-07-22 03:23:47.000 204 12739.48 38.27 54890.38 88888.00 2012-07-22 03:23:47.125 204 12739.50 38.25 54890.40 88888.00 2012-07-22 03:23:47.250 204 12739.42 38.25 54890.40 88888.00 2012-07-22 03:23:47.375 204 12739.45 38.20 54890.38 88888.00 2012-07-22 03:23:47.500 204 12739.50 38.25 54890.40 88888.00 2012-07-22 03:23:47.625 204 12739.52 38.23 54890.40 88888.00 2012-07-22 03:23:47.750 204 12739.42 38.23 54890.38 88888.00 2012-07-22 03:23:47.875 204 12739.45 38.23 54890.38 88888.00 2012-07-22 03:23:48.000 204 12739.50 38.27 54890.43 88888.00 2012-07-22 03:23:48.125 204 12739.50 38.27 54890.40 88888.00 2012-07-22 03:23:48.250 204 12739.52 38.30 54890.40 88888.00 2012-07-22 03:23:48.375 204 12739.50 38.27 54890.35 88888.00 2012-07-22 03:23:48.500 204 12739.35 38.25 54890.35 88888.00 2012-07-22 03:23:48.625 204 12739.35 38.25 54890.35 88888.00 2012-07-22 03:23:48.750 204 12739.48 38.27 54890.40 88888.00 2012-07-22 03:23:48.875 204 12739.58 38.30 54890.40 88888.00 2012-07-22 03:23:49.000 204 12739.55 38.25 54890.38 88888.00 2012-07-22 03:23:49.125 204 12739.52 38.30 54890.40 88888.00 2012-07-22 03:23:49.250 204 12739.55 38.33 54890.40 88888.00 2012-07-22 03:23:49.375 204 12739.55 38.35 54890.40 88888.00 2012-07-22 03:23:49.500 204 12739.55 38.38 54890.38 88888.00 2012-07-22 03:23:49.625 204 12739.58 38.35 54890.38 88888.00 2012-07-22 03:23:49.750 204 12739.58 38.35 54890.38 88888.00 2012-07-22 03:23:49.875 204 12739.55 38.35 54890.35 88888.00 2012-07-22 03:23:50.000 204 12739.52 38.35 54890.35 88888.00 2012-07-22 03:23:50.125 204 12739.58 38.38 54890.35 88888.00 2012-07-22 03:23:50.250 204 12739.52 38.38 54890.35 88888.00 2012-07-22 03:23:50.375 204 12739.52 38.38 54890.35 88888.00 2012-07-22 03:23:50.500 204 12739.52 38.38 54890.35 88888.00 2012-07-22 03:23:50.625 204 12739.50 38.38 54890.35 88888.00 2012-07-22 03:23:50.750 204 12739.48 38.38 54890.38 88888.00 2012-07-22 03:23:50.875 204 12739.50 38.35 54890.38 88888.00 2012-07-22 03:23:51.000 204 12739.55 38.30 54890.35 88888.00 2012-07-22 03:23:51.125 204 12739.55 38.33 54890.35 88888.00 2012-07-22 03:23:51.250 204 12739.52 38.35 54890.38 88888.00 2012-07-22 03:23:51.375 204 12739.55 38.35 54890.38 88888.00 2012-07-22 03:23:51.500 204 12739.58 38.35 54890.35 88888.00 2012-07-22 03:23:51.625 204 12739.62 38.33 54890.35 88888.00 2012-07-22 03:23:51.750 204 12739.67 38.38 54890.35 88888.00 2012-07-22 03:23:51.875 204 12739.62 38.38 54890.35 88888.00 2012-07-22 03:23:52.000 204 12739.60 38.40 54890.32 88888.00 2012-07-22 03:23:52.125 204 12739.62 38.40 54890.32 88888.00 2012-07-22 03:23:52.250 204 12739.60 38.35 54890.35 88888.00 2012-07-22 03:23:52.375 204 12739.58 38.30 54890.35 88888.00 2012-07-22 03:23:52.500 204 12739.62 38.38 54890.38 88888.00 2012-07-22 03:23:52.625 204 12739.70 38.40 54890.38 88888.00 2012-07-22 03:23:52.750 204 12739.73 38.38 54890.35 88888.00 2012-07-22 03:23:52.875 204 12739.65 38.38 54890.32 88888.00 2012-07-22 03:23:53.000 204 12739.58 38.38 54890.35 88888.00 2012-07-22 03:23:53.125 204 12739.52 38.42 54890.32 88888.00 2012-07-22 03:23:53.250 204 12739.50 38.40 54890.32 88888.00 2012-07-22 03:23:53.375 204 12739.58 38.42 54890.32 88888.00 2012-07-22 03:23:53.500 204 12739.60 38.42 54890.32 88888.00 2012-07-22 03:23:53.625 204 12739.60 38.45 54890.35 88888.00 2012-07-22 03:23:53.750 204 12739.55 38.42 54890.35 88888.00 2012-07-22 03:23:53.875 204 12739.58 38.45 54890.35 88888.00 2012-07-22 03:23:54.000 204 12739.65 38.45 54890.35 88888.00 2012-07-22 03:23:54.125 204 12739.65 38.45 54890.35 88888.00 2012-07-22 03:23:54.250 204 12739.62 38.45 54890.35 88888.00 2012-07-22 03:23:54.375 204 12739.67 38.48 54890.35 88888.00 2012-07-22 03:23:54.500 204 12739.70 38.48 54890.35 88888.00 2012-07-22 03:23:54.625 204 12739.67 38.48 54890.35 88888.00 2012-07-22 03:23:54.750 204 12739.65 38.45 54890.35 88888.00 2012-07-22 03:23:54.875 204 12739.67 38.45 54890.35 88888.00 2012-07-22 03:23:55.000 204 12739.70 38.45 54890.32 88888.00 2012-07-22 03:23:55.125 204 12739.65 38.48 54890.32 88888.00 2012-07-22 03:23:55.250 204 12739.62 38.45 54890.32 88888.00 2012-07-22 03:23:55.375 204 12739.65 38.45 54890.32 88888.00 2012-07-22 03:23:55.500 204 12739.55 38.48 54890.32 88888.00 2012-07-22 03:23:55.625 204 12739.50 38.45 54890.32 88888.00 2012-07-22 03:23:55.750 204 12739.50 38.48 54890.32 88888.00 2012-07-22 03:23:55.875 204 12739.52 38.45 54890.35 88888.00 2012-07-22 03:23:56.000 204 12739.55 38.45 54890.35 88888.00 2012-07-22 03:23:56.125 204 12739.60 38.50 54890.38 88888.00 2012-07-22 03:23:56.250 204 12739.62 38.50 54890.38 88888.00 2012-07-22 03:23:56.375 204 12739.65 38.50 54890.35 88888.00 2012-07-22 03:23:56.500 204 12739.62 38.48 54890.32 88888.00 2012-07-22 03:23:56.625 204 12739.62 38.45 54890.30 88888.00 2012-07-22 03:23:56.750 204 12739.67 38.48 54890.32 88888.00 2012-07-22 03:23:56.875 204 12739.67 38.48 54890.32 88888.00 2012-07-22 03:23:57.000 204 12739.70 38.48 54890.30 88888.00 2012-07-22 03:23:57.125 204 12739.70 38.48 54890.32 88888.00 2012-07-22 03:23:57.250 204 12739.62 38.52 54890.35 88888.00 2012-07-22 03:23:57.375 204 12739.60 38.52 54890.35 88888.00 2012-07-22 03:23:57.500 204 12739.62 38.52 54890.32 88888.00 2012-07-22 03:23:57.625 204 12739.58 38.50 54890.32 88888.00 2012-07-22 03:23:57.750 204 12739.50 38.48 54890.30 88888.00 2012-07-22 03:23:57.875 204 12739.48 38.52 54890.32 88888.00 2012-07-22 03:23:58.000 204 12739.50 38.55 54890.35 88888.00 2012-07-22 03:23:58.125 204 12739.55 38.52 54890.35 88888.00 2012-07-22 03:23:58.250 204 12739.52 38.48 54890.30 88888.00 2012-07-22 03:23:58.375 204 12739.45 38.48 54890.30 88888.00 2012-07-22 03:23:58.500 204 12739.45 38.48 54890.32 88888.00 2012-07-22 03:23:58.625 204 12739.48 38.50 54890.32 88888.00 2012-07-22 03:23:58.750 204 12739.45 38.48 54890.35 88888.00 2012-07-22 03:23:58.875 204 12739.45 38.48 54890.35 88888.00 2012-07-22 03:23:59.000 204 12739.48 38.48 54890.35 88888.00 2012-07-22 03:23:59.125 204 12739.48 38.48 54890.35 88888.00 2012-07-22 03:23:59.250 204 12739.48 38.48 54890.35 88888.00 2012-07-22 03:23:59.375 204 12739.42 38.50 54890.38 88888.00 2012-07-22 03:23:59.500 204 12739.40 38.48 54890.38 88888.00 2012-07-22 03:23:59.625 204 12739.33 38.48 54890.35 88888.00 2012-07-22 03:23:59.750 204 12739.25 38.48 54890.38 88888.00 2012-07-22 03:23:59.875 204 12739.30 38.50 54890.40 88888.00 2012-07-22 03:24:00.000 204 12739.33 38.45 54890.38 88888.00 2012-07-22 03:24:00.125 204 12739.30 38.45 54890.35 88888.00 2012-07-22 03:24:00.250 204 12739.27 38.48 54890.38 88888.00 2012-07-22 03:24:00.375 204 12739.27 38.48 54890.40 88888.00 2012-07-22 03:24:00.500 204 12739.35 38.48 54890.38 88888.00 2012-07-22 03:24:00.625 204 12739.38 38.45 54890.38 88888.00 2012-07-22 03:24:00.750 204 12739.33 38.45 54890.38 88888.00 2012-07-22 03:24:00.875 204 12739.33 38.42 54890.35 88888.00 2012-07-22 03:24:01.000 204 12739.38 38.42 54890.32 88888.00 2012-07-22 03:24:01.125 204 12739.35 38.42 54890.38 88888.00 2012-07-22 03:24:01.250 204 12739.25 38.40 54890.38 88888.00 2012-07-22 03:24:01.375 204 12739.23 38.40 54890.38 88888.00 2012-07-22 03:24:01.500 204 12739.23 38.40 54890.32 88888.00 2012-07-22 03:24:01.625 204 12739.27 38.40 54890.35 88888.00 2012-07-22 03:24:01.750 204 12739.33 38.40 54890.35 88888.00 2012-07-22 03:24:01.875 204 12739.25 38.42 54890.38 88888.00 2012-07-22 03:24:02.000 204 12739.25 38.42 54890.40 88888.00 2012-07-22 03:24:02.125 204 12739.30 38.40 54890.38 88888.00 2012-07-22 03:24:02.250 204 12739.30 38.38 54890.38 88888.00 2012-07-22 03:24:02.375 204 12739.27 38.38 54890.38 88888.00 2012-07-22 03:24:02.500 204 12739.30 38.38 54890.38 88888.00 2012-07-22 03:24:02.625 204 12739.30 38.38 54890.35 88888.00 2012-07-22 03:24:02.750 204 12739.27 38.38 54890.38 88888.00 2012-07-22 03:24:02.875 204 12739.27 38.35 54890.38 88888.00 2012-07-22 03:24:03.000 204 12739.25 38.35 54890.38 88888.00 2012-07-22 03:24:03.125 204 12739.23 38.33 54890.35 88888.00 2012-07-22 03:24:03.250 204 12739.23 38.25 54890.35 88888.00 2012-07-22 03:24:03.375 204 12739.25 38.30 54890.38 88888.00 2012-07-22 03:24:03.500 204 12739.27 38.35 54890.43 88888.00 2012-07-22 03:24:03.625 204 12739.20 38.27 54890.38 88888.00 2012-07-22 03:24:03.750 204 12739.15 38.23 54890.35 88888.00 2012-07-22 03:24:03.875 204 12739.20 38.23 54890.38 88888.00 2012-07-22 03:24:04.000 204 12739.15 38.25 54890.38 88888.00 2012-07-22 03:24:04.125 204 12739.12 38.25 54890.40 88888.00 2012-07-22 03:24:04.250 204 12739.12 38.27 54890.43 88888.00 2012-07-22 03:24:04.375 204 12739.15 38.27 54890.45 88888.00 2012-07-22 03:24:04.500 204 12739.15 38.25 54890.43 88888.00 2012-07-22 03:24:04.625 204 12739.20 38.25 54890.45 88888.00 2012-07-22 03:24:04.750 204 12739.20 38.27 54890.45 88888.00 2012-07-22 03:24:04.875 204 12739.15 38.25 54890.43 88888.00 2012-07-22 03:24:05.000 204 12739.12 38.20 54890.40 88888.00 2012-07-22 03:24:05.125 204 12739.12 38.17 54890.40 88888.00 2012-07-22 03:24:05.250 204 12739.08 38.15 54890.43 88888.00 2012-07-22 03:24:05.375 204 12739.08 38.17 54890.43 88888.00 2012-07-22 03:24:05.500 204 12739.10 38.15 54890.43 88888.00 2012-07-22 03:24:05.625 204 12739.12 38.15 54890.43 88888.00 2012-07-22 03:24:05.750 204 12739.20 38.12 54890.40 88888.00 2012-07-22 03:24:05.875 204 12739.15 38.12 54890.40 88888.00 2012-07-22 03:24:06.000 204 12739.08 38.12 54890.43 88888.00 2012-07-22 03:24:06.125 204 12739.10 38.12 54890.43 88888.00 2012-07-22 03:24:06.250 204 12739.05 38.10 54890.43 88888.00 2012-07-22 03:24:06.375 204 12739.08 38.10 54890.43 88888.00 2012-07-22 03:24:06.500 204 12739.10 38.08 54890.43 88888.00 2012-07-22 03:24:06.625 204 12739.08 38.05 54890.43 88888.00 2012-07-22 03:24:06.750 204 12739.10 38.05 54890.43 88888.00 2012-07-22 03:24:06.875 204 12739.10 38.08 54890.43 88888.00 2012-07-22 03:24:07.000 204 12739.10 38.08 54890.43 88888.00 2012-07-22 03:24:07.125 204 12739.08 38.05 54890.43 88888.00 2012-07-22 03:24:07.250 204 12738.98 38.02 54890.40 88888.00 2012-07-22 03:24:07.375 204 12739.00 38.02 54890.43 88888.00 2012-07-22 03:24:07.500 204 12739.02 38.02 54890.43 88888.00 2012-07-22 03:24:07.625 204 12739.05 38.02 54890.45 88888.00 2012-07-22 03:24:07.750 204 12739.05 38.02 54890.45 88888.00 2012-07-22 03:24:07.875 204 12739.05 37.95 54890.43 88888.00 2012-07-22 03:24:08.000 204 12739.05 38.00 54890.43 88888.00 2012-07-22 03:24:08.125 204 12739.08 37.98 54890.47 88888.00 2012-07-22 03:24:08.250 204 12738.95 37.95 54890.45 88888.00 2012-07-22 03:24:08.375 204 12738.95 38.02 54890.45 88888.00 2012-07-22 03:24:08.500 204 12738.92 38.02 54890.47 88888.00 2012-07-22 03:24:08.625 204 12738.95 37.98 54890.47 88888.00 2012-07-22 03:24:08.750 204 12739.00 37.95 54890.47 88888.00 2012-07-22 03:24:08.875 204 12739.05 37.92 54890.47 88888.00 2012-07-22 03:24:09.000 204 12739.00 37.90 54890.45 88888.00 2012-07-22 03:24:09.125 204 12739.00 37.90 54890.45 88888.00 2012-07-22 03:24:09.250 204 12738.95 37.90 54890.45 88888.00 2012-07-22 03:24:09.375 204 12739.00 37.95 54890.50 88888.00 2012-07-22 03:24:09.500 204 12739.00 37.95 54890.50 88888.00 2012-07-22 03:24:09.625 204 12738.90 37.90 54890.45 88888.00 2012-07-22 03:24:09.750 204 12738.92 37.88 54890.45 88888.00 2012-07-22 03:24:09.875 204 12738.98 37.90 54890.47 88888.00 2012-07-22 03:24:10.000 204 12739.00 37.88 54890.45 88888.00 2012-07-22 03:24:10.125 204 12738.98 37.88 54890.47 88888.00 2012-07-22 03:24:10.250 204 12738.90 37.83 54890.50 88888.00 2012-07-22 03:24:10.375 204 12738.90 37.83 54890.47 88888.00 2012-07-22 03:24:10.500 204 12738.95 37.83 54890.45 88888.00 2012-07-22 03:24:10.625 204 12738.98 37.80 54890.50 88888.00 2012-07-22 03:24:10.750 204 12738.98 37.77 54890.47 88888.00 2012-07-22 03:24:10.875 204 12738.98 37.75 54890.45 88888.00 2012-07-22 03:24:11.000 204 12738.95 37.77 54890.47 88888.00 2012-07-22 03:24:11.125 204 12738.95 37.83 54890.50 88888.00 2012-07-22 03:24:11.250 204 12739.00 37.80 54890.47 88888.00 2012-07-22 03:24:11.375 204 12738.98 37.77 54890.47 88888.00 2012-07-22 03:24:11.500 204 12738.95 37.75 54890.47 88888.00 2012-07-22 03:24:11.625 204 12738.90 37.70 54890.47 88888.00 2012-07-22 03:24:11.750 204 12738.85 37.70 54890.47 88888.00 2012-07-22 03:24:11.875 204 12738.88 37.73 54890.50 88888.00 2012-07-22 03:24:12.000 204 12738.88 37.73 54890.47 88888.00 2012-07-22 03:24:12.125 204 12738.88 37.70 54890.50 88888.00 2012-07-22 03:24:12.250 204 12738.85 37.73 54890.50 88888.00 2012-07-22 03:24:12.375 204 12738.88 37.77 54890.47 88888.00 2012-07-22 03:24:12.500 204 12738.88 37.75 54890.45 88888.00 2012-07-22 03:24:12.625 204 12738.85 37.70 54890.47 88888.00 2012-07-22 03:24:12.750 204 12738.85 37.70 54890.45 88888.00 2012-07-22 03:24:12.875 204 12738.92 37.70 54890.45 88888.00 2012-07-22 03:24:13.000 204 12738.92 37.70 54890.43 88888.00 2012-07-22 03:24:13.125 204 12738.88 37.67 54890.45 88888.00 2012-07-22 03:24:13.250 204 12738.77 37.67 54890.47 88888.00 2012-07-22 03:24:13.375 204 12738.80 37.67 54890.50 88888.00 2012-07-22 03:24:13.500 204 12738.83 37.65 54890.45 88888.00 2012-07-22 03:24:13.625 204 12738.85 37.62 54890.45 88888.00 2012-07-22 03:24:13.750 204 12738.88 37.60 54890.45 88888.00 2012-07-22 03:24:13.875 204 12738.88 37.58 54890.45 88888.00 2012-07-22 03:24:14.000 204 12738.88 37.58 54890.45 88888.00 2012-07-22 03:24:14.125 204 12738.88 37.60 54890.50 88888.00 2012-07-22 03:24:14.250 204 12738.80 37.60 54890.50 88888.00 2012-07-22 03:24:14.375 204 12738.83 37.60 54890.47 88888.00 2012-07-22 03:24:14.500 204 12738.85 37.60 54890.47 88888.00 2012-07-22 03:24:14.625 204 12738.85 37.60 54890.47 88888.00 2012-07-22 03:24:14.750 204 12738.85 37.60 54890.45 88888.00 2012-07-22 03:24:14.875 204 12738.83 37.60 54890.47 88888.00 2012-07-22 03:24:15.000 204 12738.85 37.60 54890.47 88888.00 2012-07-22 03:24:15.125 204 12738.80 37.58 54890.47 88888.00 2012-07-22 03:24:15.250 204 12738.83 37.58 54890.47 88888.00 2012-07-22 03:24:15.375 204 12738.85 37.58 54890.50 88888.00 2012-07-22 03:24:15.500 204 12738.85 37.58 54890.50 88888.00 2012-07-22 03:24:15.625 204 12738.83 37.52 54890.47 88888.00 2012-07-22 03:24:15.750 204 12738.77 37.52 54890.45 88888.00 2012-07-22 03:24:15.875 204 12738.70 37.55 54890.45 88888.00 2012-07-22 03:24:16.000 204 12738.70 37.55 54890.45 88888.00 2012-07-22 03:24:16.125 204 12738.67 37.52 54890.50 88888.00 2012-07-22 03:24:16.250 204 12738.60 37.50 54890.50 88888.00 2012-07-22 03:24:16.375 204 12738.67 37.52 54890.53 88888.00 2012-07-22 03:24:16.500 204 12738.65 37.55 54890.50 88888.00 2012-07-22 03:24:16.625 204 12738.65 37.52 54890.50 88888.00 2012-07-22 03:24:16.750 204 12738.67 37.55 54890.50 88888.00 2012-07-22 03:24:16.875 204 12738.75 37.52 54890.50 88888.00 2012-07-22 03:24:17.000 204 12738.73 37.52 54890.47 88888.00 2012-07-22 03:24:17.125 204 12738.70 37.52 54890.50 88888.00 2012-07-22 03:24:17.250 204 12738.62 37.48 54890.50 88888.00 2012-07-22 03:24:17.375 204 12738.65 37.50 54890.50 88888.00 2012-07-22 03:24:17.500 204 12738.67 37.52 54890.50 88888.00 2012-07-22 03:24:17.625 204 12738.62 37.50 54890.50 88888.00 2012-07-22 03:24:17.750 204 12738.60 37.50 54890.53 88888.00 2012-07-22 03:24:17.875 204 12738.60 37.50 54890.53 88888.00 2012-07-22 03:24:18.000 204 12738.55 37.45 54890.50 88888.00 2012-07-22 03:24:18.125 204 12738.50 37.42 54890.47 88888.00 2012-07-22 03:24:18.250 204 12738.48 37.40 54890.47 88888.00 2012-07-22 03:24:18.375 204 12738.52 37.48 54890.50 88888.00 2012-07-22 03:24:18.500 204 12738.55 37.48 54890.47 88888.00 2012-07-22 03:24:18.625 204 12738.55 37.42 54890.45 88888.00 2012-07-22 03:24:18.750 204 12738.55 37.45 54890.47 88888.00 2012-07-22 03:24:18.875 204 12738.55 37.42 54890.47 88888.00 2012-07-22 03:24:19.000 204 12738.55 37.40 54890.50 88888.00 2012-07-22 03:24:19.125 204 12738.58 37.45 54890.53 88888.00 2012-07-22 03:24:19.250 204 12738.58 37.45 54890.53 88888.00 2012-07-22 03:24:19.375 204 12738.60 37.45 54890.53 88888.00 2012-07-22 03:24:19.500 204 12738.60 37.42 54890.53 88888.00 2012-07-22 03:24:19.625 204 12738.58 37.45 54890.53 88888.00 2012-07-22 03:24:19.750 204 12738.60 37.45 54890.50 88888.00 2012-07-22 03:24:19.875 204 12738.62 37.45 54890.50 88888.00 2012-07-22 03:24:20.000 204 12738.58 37.45 54890.47 88888.00 2012-07-22 03:24:20.125 204 12738.60 37.45 54890.47 88888.00 2012-07-22 03:24:20.250 204 12738.62 37.42 54890.50 88888.00 2012-07-22 03:24:20.375 204 12738.60 37.42 54890.53 88888.00 2012-07-22 03:24:20.500 204 12738.58 37.45 54890.53 88888.00 2012-07-22 03:24:20.625 204 12738.55 37.42 54890.53 88888.00 2012-07-22 03:24:20.750 204 12738.60 37.40 54890.53 88888.00 2012-07-22 03:24:20.875 204 12738.60 37.40 54890.53 88888.00 2012-07-22 03:24:21.000 204 12738.58 37.40 54890.50 88888.00 2012-07-22 03:24:21.125 204 12738.58 37.38 54890.53 88888.00 2012-07-22 03:24:21.250 204 12738.60 37.35 54890.55 88888.00 2012-07-22 03:24:21.375 204 12738.62 37.35 54890.55 88888.00 2012-07-22 03:24:21.500 204 12738.58 37.38 54890.53 88888.00 2012-07-22 03:24:21.625 204 12738.60 37.40 54890.50 88888.00 2012-07-22 03:24:21.750 204 12738.65 37.40 54890.50 88888.00 2012-07-22 03:24:21.875 204 12738.65 37.42 54890.50 88888.00 2012-07-22 03:24:22.000 204 12738.60 37.38 54890.47 88888.00 2012-07-22 03:24:22.125 204 12738.60 37.38 54890.50 88888.00 2012-07-22 03:24:22.250 204 12738.60 37.38 54890.53 88888.00 2012-07-22 03:24:22.375 204 12738.65 37.40 54890.50 88888.00 2012-07-22 03:24:22.500 204 12738.65 37.38 54890.53 88888.00 2012-07-22 03:24:22.625 204 12738.55 37.35 54890.50 88888.00 2012-07-22 03:24:22.750 204 12738.52 37.38 54890.53 88888.00 2012-07-22 03:24:22.875 204 12738.52 37.42 54890.55 88888.00 2012-07-22 03:24:23.000 204 12738.50 37.38 54890.53 88888.00 2012-07-22 03:24:23.125 204 12738.55 37.38 54890.55 88888.00 2012-07-22 03:24:23.250 204 12738.55 37.38 54890.50 88888.00 2012-07-22 03:24:23.375 204 12738.52 37.38 54890.50 88888.00 2012-07-22 03:24:23.500 204 12738.52 37.40 54890.50 88888.00 2012-07-22 03:24:23.625 204 12738.52 37.40 54890.53 88888.00 2012-07-22 03:24:23.750 204 12738.52 37.38 54890.50 88888.00 2012-07-22 03:24:23.875 204 12738.50 37.38 54890.47 88888.00 2012-07-22 03:24:24.000 204 12738.50 37.33 54890.47 88888.00 2012-07-22 03:24:24.125 204 12738.55 37.35 54890.50 88888.00 2012-07-22 03:24:24.250 204 12738.52 37.33 54890.50 88888.00 2012-07-22 03:24:24.375 204 12738.50 37.38 54890.53 88888.00 2012-07-22 03:24:24.500 204 12738.52 37.38 54890.50 88888.00 2012-07-22 03:24:24.625 204 12738.58 37.35 54890.47 88888.00 2012-07-22 03:24:24.750 204 12738.60 37.30 54890.47 88888.00 2012-07-22 03:24:24.875 204 12738.62 37.30 54890.47 88888.00 2012-07-22 03:24:25.000 204 12738.58 37.30 54890.45 88888.00 2012-07-22 03:24:25.125 204 12738.62 37.30 54890.50 88888.00 2012-07-22 03:24:25.250 204 12738.65 37.33 54890.47 88888.00 2012-07-22 03:24:25.375 204 12738.62 37.38 54890.50 88888.00 2012-07-22 03:24:25.500 204 12738.60 37.33 54890.50 88888.00 2012-07-22 03:24:25.625 204 12738.55 37.30 54890.47 88888.00 2012-07-22 03:24:25.750 204 12738.55 37.30 54890.47 88888.00 2012-07-22 03:24:25.875 204 12738.65 37.27 54890.50 88888.00 2012-07-22 03:24:26.000 204 12738.70 37.27 54890.47 88888.00 2012-07-22 03:24:26.125 204 12738.70 37.30 54890.47 88888.00 2012-07-22 03:24:26.250 204 12738.62 37.27 54890.47 88888.00 2012-07-22 03:24:26.375 204 12738.60 37.30 54890.47 88888.00 2012-07-22 03:24:26.500 204 12738.62 37.33 54890.47 88888.00 2012-07-22 03:24:26.625 204 12738.58 37.33 54890.47 88888.00 2012-07-22 03:24:26.750 204 12738.58 37.30 54890.47 88888.00 2012-07-22 03:24:26.875 204 12738.55 37.30 54890.50 88888.00 2012-07-22 03:24:27.000 204 12738.58 37.38 54890.47 88888.00 2012-07-22 03:24:27.125 204 12738.58 37.40 54890.50 88888.00 2012-07-22 03:24:27.250 204 12738.62 37.38 54890.53 88888.00 2012-07-22 03:24:27.375 204 12738.65 37.35 54890.47 88888.00 2012-07-22 03:24:27.500 204 12738.65 37.35 54890.45 88888.00 2012-07-22 03:24:27.625 204 12738.62 37.35 54890.47 88888.00 2012-07-22 03:24:27.750 204 12738.70 37.35 54890.45 88888.00 2012-07-22 03:24:27.875 204 12738.75 37.38 54890.47 88888.00 2012-07-22 03:24:28.000 204 12738.80 37.35 54890.43 88888.00 2012-07-22 03:24:28.125 204 12738.75 37.33 54890.43 88888.00 2012-07-22 03:24:28.250 204 12738.70 37.35 54890.43 88888.00 2012-07-22 03:24:28.375 204 12738.75 37.42 54890.43 88888.00 2012-07-22 03:24:28.500 204 12738.75 37.45 54890.45 88888.00 2012-07-22 03:24:28.625 204 12738.73 37.40 54890.43 88888.00 2012-07-22 03:24:28.750 204 12738.70 37.38 54890.43 88888.00 2012-07-22 03:24:28.875 204 12738.65 37.40 54890.43 88888.00 2012-07-22 03:24:29.000 204 12738.60 37.40 54890.40 88888.00 2012-07-22 03:24:29.125 204 12738.67 37.45 54890.43 88888.00 2012-07-22 03:24:29.250 204 12738.70 37.42 54890.45 88888.00 2012-07-22 03:24:29.375 204 12738.65 37.38 54890.43 88888.00 2012-07-22 03:24:29.500 204 12738.70 37.40 54890.43 88888.00 2012-07-22 03:24:29.625 204 12738.75 37.48 54890.43 88888.00 2012-07-22 03:24:29.750 204 12738.77 37.45 54890.43 88888.00 2012-07-22 03:24:29.875 204 12738.80 37.38 54890.40 88888.00 2012-07-22 03:24:30.000 204 12738.85 37.42 54890.45 88888.00 2012-07-22 03:24:30.125 204 12738.83 37.42 54890.45 88888.00 2012-07-22 03:24:30.250 204 12738.80 37.40 54890.43 88888.00 2012-07-22 03:24:30.375 204 12738.85 37.42 54890.43 88888.00 2012-07-22 03:24:30.500 204 12738.85 37.42 54890.45 88888.00 2012-07-22 03:24:30.625 204 12738.80 37.42 54890.43 88888.00 2012-07-22 03:24:30.750 204 12738.77 37.45 54890.40 88888.00 2012-07-22 03:24:30.875 204 12738.80 37.45 54890.40 88888.00 2012-07-22 03:24:31.000 204 12738.83 37.45 54890.40 88888.00 2012-07-22 03:24:31.125 204 12738.88 37.45 54890.40 88888.00 2012-07-22 03:24:31.250 204 12738.85 37.45 54890.43 88888.00 2012-07-22 03:24:31.375 204 12738.88 37.48 54890.40 88888.00 2012-07-22 03:24:31.500 204 12738.88 37.45 54890.38 88888.00 2012-07-22 03:24:31.625 204 12738.85 37.45 54890.38 88888.00 2012-07-22 03:24:31.750 204 12738.85 37.48 54890.35 88888.00 2012-07-22 03:24:31.875 204 12738.88 37.48 54890.38 88888.00 2012-07-22 03:24:32.000 204 12738.85 37.52 54890.40 88888.00 2012-07-22 03:24:32.125 204 12738.85 37.52 54890.43 88888.00 2012-07-22 03:24:32.250 204 12738.83 37.48 54890.40 88888.00 2012-07-22 03:24:32.375 204 12738.90 37.52 54890.40 88888.00 2012-07-22 03:24:32.500 204 12738.95 37.52 54890.40 88888.00 2012-07-22 03:24:32.625 204 12738.95 37.55 54890.43 88888.00 2012-07-22 03:24:32.750 204 12738.92 37.58 54890.40 88888.00 2012-07-22 03:24:32.875 204 12738.95 37.55 54890.40 88888.00 2012-07-22 03:24:33.000 204 12738.88 37.55 54890.40 88888.00 2012-07-22 03:24:33.125 204 12738.85 37.58 54890.40 88888.00 2012-07-22 03:24:33.250 204 12738.83 37.58 54890.40 88888.00 2012-07-22 03:24:33.375 204 12738.88 37.60 54890.40 88888.00 2012-07-22 03:24:33.500 204 12738.95 37.58 54890.35 88888.00 2012-07-22 03:24:33.625 204 12739.05 37.58 54890.32 88888.00 2012-07-22 03:24:33.750 204 12739.05 37.58 54890.35 88888.00 2012-07-22 03:24:33.875 204 12739.02 37.60 54890.35 88888.00 2012-07-22 03:24:34.000 204 12739.00 37.58 54890.35 88888.00 2012-07-22 03:24:34.125 204 12739.00 37.62 54890.35 88888.00 2012-07-22 03:24:34.250 204 12739.00 37.62 54890.38 88888.00 2012-07-22 03:24:34.375 204 12739.00 37.62 54890.38 88888.00 2012-07-22 03:24:34.500 204 12739.00 37.62 54890.35 88888.00 2012-07-22 03:24:34.625 204 12739.05 37.65 54890.38 88888.00 2012-07-22 03:24:34.750 204 12739.08 37.67 54890.35 88888.00 2012-07-22 03:24:34.875 204 12739.08 37.62 54890.38 88888.00 2012-07-22 03:24:35.000 204 12739.00 37.62 54890.38 88888.00 2012-07-22 03:24:35.125 204 12738.98 37.62 54890.35 88888.00 2012-07-22 03:24:35.250 204 12738.98 37.62 54890.35 88888.00 2012-07-22 03:24:35.375 204 12739.05 37.65 54890.35 88888.00 2012-07-22 03:24:35.500 204 12739.05 37.62 54890.32 88888.00 2012-07-22 03:24:35.625 204 12739.02 37.60 54890.35 88888.00 2012-07-22 03:24:35.750 204 12739.08 37.60 54890.35 88888.00 2012-07-22 03:24:35.875 204 12739.05 37.62 54890.32 88888.00 2012-07-22 03:24:36.000 204 12739.02 37.60 54890.28 88888.00 2012-07-22 03:24:36.125 204 12739.00 37.62 54890.32 88888.00 2012-07-22 03:24:36.250 204 12738.98 37.65 54890.35 88888.00 2012-07-22 03:24:36.375 204 12739.00 37.65 54890.32 88888.00 2012-07-22 03:24:36.500 204 12739.02 37.62 54890.30 88888.00 2012-07-22 03:24:36.625 204 12739.05 37.62 54890.28 88888.00 2012-07-22 03:24:36.750 204 12739.08 37.60 54890.30 88888.00 2012-07-22 03:24:36.875 204 12739.08 37.65 54890.32 88888.00 2012-07-22 03:24:37.000 204 12739.10 37.67 54890.32 88888.00 2012-07-22 03:24:37.125 204 12739.12 37.65 54890.30 88888.00 2012-07-22 03:24:37.250 204 12739.10 37.67 54890.30 88888.00 2012-07-22 03:24:37.375 204 12739.12 37.70 54890.30 88888.00 2012-07-22 03:24:37.500 204 12739.12 37.70 54890.32 88888.00 2012-07-22 03:24:37.625 204 12739.12 37.65 54890.30 88888.00 2012-07-22 03:24:37.750 204 12739.12 37.65 54890.32 88888.00 2012-07-22 03:24:37.875 204 12739.15 37.67 54890.32 88888.00 2012-07-22 03:24:38.000 204 12739.23 37.70 54890.35 88888.00 2012-07-22 03:24:38.125 204 12739.25 37.73 54890.35 88888.00 2012-07-22 03:24:38.250 204 12739.20 37.67 54890.30 88888.00 2012-07-22 03:24:38.375 204 12739.23 37.70 54890.30 88888.00 2012-07-22 03:24:38.500 204 12739.17 37.67 54890.30 88888.00 2012-07-22 03:24:38.625 204 12739.15 37.67 54890.30 88888.00 2012-07-22 03:24:38.750 204 12739.20 37.67 54890.30 88888.00 2012-07-22 03:24:38.875 204 12739.20 37.70 54890.30 88888.00 2012-07-22 03:24:39.000 204 12739.15 37.67 54890.28 88888.00 2012-07-22 03:24:39.125 204 12739.17 37.65 54890.25 88888.00 2012-07-22 03:24:39.250 204 12739.17 37.65 54890.28 88888.00 2012-07-22 03:24:39.375 204 12739.17 37.62 54890.25 88888.00 2012-07-22 03:24:39.500 204 12739.12 37.65 54890.25 88888.00 2012-07-22 03:24:39.625 204 12739.12 37.70 54890.28 88888.00 2012-07-22 03:24:39.750 204 12739.10 37.67 54890.30 88888.00 2012-07-22 03:24:39.875 204 12739.08 37.62 54890.28 88888.00 2012-07-22 03:24:40.000 204 12739.08 37.62 54890.25 88888.00 2012-07-22 03:24:40.125 204 12739.15 37.67 54890.30 88888.00 2012-07-22 03:24:40.250 204 12739.10 37.67 54890.30 88888.00 2012-07-22 03:24:40.375 204 12739.12 37.70 54890.30 88888.00 2012-07-22 03:24:40.500 204 12739.12 37.65 54890.25 88888.00 2012-07-22 03:24:40.625 204 12739.12 37.62 54890.25 88888.00 2012-07-22 03:24:40.750 204 12739.12 37.65 54890.28 88888.00 2012-07-22 03:24:40.875 204 12739.10 37.70 54890.28 88888.00 2012-07-22 03:24:41.000 204 12739.08 37.70 54890.25 88888.00 2012-07-22 03:24:41.125 204 12739.12 37.70 54890.25 88888.00 2012-07-22 03:24:41.250 204 12739.15 37.67 54890.28 88888.00 2012-07-22 03:24:41.375 204 12739.12 37.67 54890.28 88888.00 2012-07-22 03:24:41.500 204 12739.12 37.67 54890.28 88888.00 2012-07-22 03:24:41.625 204 12739.17 37.67 54890.28 88888.00 2012-07-22 03:24:41.750 204 12739.17 37.62 54890.25 88888.00 2012-07-22 03:24:41.875 204 12739.10 37.62 54890.25 88888.00 2012-07-22 03:24:42.000 204 12739.08 37.65 54890.28 88888.00 2012-07-22 03:24:42.125 204 12739.10 37.70 54890.30 88888.00 2012-07-22 03:24:42.250 204 12739.08 37.65 54890.28 88888.00 2012-07-22 03:24:42.375 204 12739.12 37.65 54890.28 88888.00 2012-07-22 03:24:42.500 204 12739.12 37.65 54890.30 88888.00 2012-07-22 03:24:42.625 204 12739.12 37.65 54890.28 88888.00 2012-07-22 03:24:42.750 204 12739.10 37.62 54890.25 88888.00 2012-07-22 03:24:42.875 204 12739.12 37.62 54890.25 88888.00 2012-07-22 03:24:43.000 204 12739.12 37.65 54890.28 88888.00 2012-07-22 03:24:43.125 204 12739.15 37.65 54890.28 88888.00 2012-07-22 03:24:43.250 204 12739.15 37.65 54890.30 88888.00 2012-07-22 03:24:43.375 204 12739.15 37.65 54890.30 88888.00 2012-07-22 03:24:43.500 204 12739.15 37.62 54890.32 88888.00 2012-07-22 03:24:43.625 204 12739.17 37.58 54890.28 88888.00 2012-07-22 03:24:43.750 204 12739.17 37.62 54890.30 88888.00 2012-07-22 03:24:43.875 204 12739.08 37.58 54890.30 88888.00 2012-07-22 03:24:44.000 204 12739.00 37.55 54890.28 88888.00 2012-07-22 03:24:44.125 204 12739.00 37.58 54890.30 88888.00 2012-07-22 03:24:44.250 204 12738.98 37.58 54890.30 88888.00 2012-07-22 03:24:44.375 204 12739.08 37.60 54890.28 88888.00 2012-07-22 03:24:44.500 204 12739.10 37.60 54890.30 88888.00 2012-07-22 03:24:44.625 204 12739.02 37.58 54890.30 88888.00 2012-07-22 03:24:44.750 204 12739.05 37.58 54890.30 88888.00 2012-07-22 03:24:44.875 204 12739.10 37.58 54890.30 88888.00 2012-07-22 03:24:45.000 204 12739.12 37.55 54890.30 88888.00 2012-07-22 03:24:45.125 204 12739.05 37.52 54890.32 88888.00 2012-07-22 03:24:45.250 204 12739.05 37.52 54890.30 88888.00 2012-07-22 03:24:45.375 204 12739.10 37.55 54890.30 88888.00 2012-07-22 03:24:45.500 204 12739.10 37.58 54890.30 88888.00 2012-07-22 03:24:45.625 204 12739.08 37.55 54890.28 88888.00 2012-07-22 03:24:45.750 204 12739.08 37.52 54890.25 88888.00 2012-07-22 03:24:45.875 204 12739.10 37.50 54890.22 88888.00 2012-07-22 03:24:46.000 204 12739.08 37.50 54890.28 88888.00 2012-07-22 03:24:46.125 204 12739.05 37.50 54890.30 88888.00 2012-07-22 03:24:46.250 204 12739.00 37.50 54890.30 88888.00 2012-07-22 03:24:46.375 204 12739.00 37.52 54890.30 88888.00 2012-07-22 03:24:46.500 204 12738.98 37.48 54890.30 88888.00 2012-07-22 03:24:46.625 204 12738.98 37.50 54890.30 88888.00 2012-07-22 03:24:46.750 204 12739.00 37.52 54890.32 88888.00 2012-07-22 03:24:46.875 204 12739.00 37.50 54890.32 88888.00 2012-07-22 03:24:47.000 204 12739.00 37.48 54890.28 88888.00 2012-07-22 03:24:47.125 204 12738.95 37.45 54890.28 88888.00 2012-07-22 03:24:47.250 204 12738.92 37.40 54890.28 88888.00 2012-07-22 03:24:47.375 204 12738.95 37.40 54890.30 88888.00 2012-07-22 03:24:47.500 204 12738.92 37.38 54890.32 88888.00 2012-07-22 03:24:47.625 204 12738.98 37.40 54890.30 88888.00 2012-07-22 03:24:47.750 204 12738.98 37.40 54890.28 88888.00 2012-07-22 03:24:47.875 204 12738.95 37.40 54890.30 88888.00 2012-07-22 03:24:48.000 204 12738.90 37.40 54890.32 88888.00 2012-07-22 03:24:48.125 204 12738.92 37.42 54890.32 88888.00 2012-07-22 03:24:48.250 204 12738.95 37.38 54890.30 88888.00 2012-07-22 03:24:48.375 204 12739.00 37.38 54890.30 88888.00 2012-07-22 03:24:48.500 204 12738.92 37.35 54890.30 88888.00 2012-07-22 03:24:48.625 204 12738.90 37.33 54890.32 88888.00 2012-07-22 03:24:48.750 204 12738.92 37.35 54890.30 88888.00 2012-07-22 03:24:48.875 204 12738.92 37.38 54890.30 88888.00 2012-07-22 03:24:49.000 204 12739.02 37.33 54890.28 88888.00 2012-07-22 03:24:49.125 204 12739.05 37.33 54890.28 88888.00 2012-07-22 03:24:49.250 204 12739.08 37.30 54890.30 88888.00 2012-07-22 03:24:49.375 204 12739.08 37.33 54890.28 88888.00 2012-07-22 03:24:49.500 204 12739.10 37.35 54890.28 88888.00 2012-07-22 03:24:49.625 204 12739.15 37.38 54890.30 88888.00 2012-07-22 03:24:49.750 204 12739.12 37.35 54890.30 88888.00 2012-07-22 03:24:49.875 204 12738.95 37.35 54890.30 88888.00 2012-07-22 03:24:50.000 204 12738.88 37.33 54890.28 88888.00 2012-07-22 03:24:50.125 204 12738.92 37.33 54890.28 88888.00 2012-07-22 03:24:50.250 204 12738.92 37.30 54890.30 88888.00 2012-07-22 03:24:50.375 204 12738.92 37.27 54890.28 88888.00 2012-07-22 03:24:50.500 204 12738.90 37.27 54890.30 88888.00 2012-07-22 03:24:50.625 204 12738.92 37.27 54890.30 88888.00 2012-07-22 03:24:50.750 204 12739.02 37.27 54890.28 88888.00 2012-07-22 03:24:50.875 204 12739.02 37.27 54890.32 88888.00 2012-07-22 03:24:51.000 204 12739.00 37.27 54890.35 88888.00 2012-07-22 03:24:51.125 204 12738.98 37.27 54890.35 88888.00 2012-07-22 03:24:51.250 204 12738.95 37.25 54890.32 88888.00 2012-07-22 03:24:51.375 204 12738.92 37.25 54890.35 88888.00 2012-07-22 03:24:51.500 204 12738.88 37.23 54890.30 88888.00 2012-07-22 03:24:51.625 204 12738.90 37.23 54890.30 88888.00 2012-07-22 03:24:51.750 204 12738.95 37.25 54890.30 88888.00 2012-07-22 03:24:51.875 204 12738.92 37.23 54890.30 88888.00 2012-07-22 03:24:52.000 204 12738.90 37.23 54890.25 88888.00 2012-07-22 03:24:52.125 204 12738.95 37.25 54890.28 88888.00 2012-07-22 03:24:52.250 204 12738.95 37.25 54890.30 88888.00 2012-07-22 03:24:52.375 204 12738.92 37.27 54890.32 88888.00 2012-07-22 03:24:52.500 204 12738.90 37.20 54890.30 88888.00 2012-07-22 03:24:52.625 204 12738.90 37.20 54890.30 88888.00 2012-07-22 03:24:52.750 204 12738.88 37.23 54890.32 88888.00 2012-07-22 03:24:52.875 204 12738.92 37.27 54890.38 88888.00 2012-07-22 03:24:53.000 204 12738.90 37.23 54890.35 88888.00 2012-07-22 03:24:53.125 204 12738.88 37.20 54890.32 88888.00 2012-07-22 03:24:53.250 204 12738.88 37.20 54890.35 88888.00 2012-07-22 03:24:53.375 204 12738.92 37.17 54890.32 88888.00 2012-07-22 03:24:53.500 204 12738.90 37.20 54890.35 88888.00 2012-07-22 03:24:53.625 204 12738.90 37.23 54890.35 88888.00 2012-07-22 03:24:53.750 204 12738.92 37.25 54890.35 88888.00 2012-07-22 03:24:53.875 204 12738.95 37.23 54890.32 88888.00 2012-07-22 03:24:54.000 204 12738.88 37.17 54890.30 88888.00 2012-07-22 03:24:54.125 204 12738.85 37.15 54890.32 88888.00 2012-07-22 03:24:54.250 204 12738.90 37.20 54890.35 88888.00 2012-07-22 03:24:54.375 204 12738.95 37.23 54890.35 88888.00 2012-07-22 03:24:54.500 204 12738.90 37.23 54890.32 88888.00 2012-07-22 03:24:54.625 204 12738.77 37.20 54890.28 88888.00 2012-07-22 03:24:54.750 204 12738.73 37.17 54890.28 88888.00 2012-07-22 03:24:54.875 204 12738.75 37.15 54890.28 88888.00 2012-07-22 03:24:55.000 204 12738.75 37.17 54890.25 88888.00 2012-07-22 03:24:55.125 204 12738.75 37.15 54890.30 88888.00 2012-07-22 03:24:55.250 204 12738.85 37.15 54890.30 88888.00 2012-07-22 03:24:55.375 204 12738.90 37.15 54890.30 88888.00 2012-07-22 03:24:55.500 204 12738.90 37.17 54890.32 88888.00 2012-07-22 03:24:55.625 204 12738.85 37.20 54890.35 88888.00 2012-07-22 03:24:55.750 204 12738.83 37.20 54890.35 88888.00 2012-07-22 03:24:55.875 204 12738.88 37.23 54890.32 88888.00 2012-07-22 03:24:56.000 204 12738.85 37.23 54890.32 88888.00 2012-07-22 03:24:56.125 204 12738.80 37.23 54890.32 88888.00 2012-07-22 03:24:56.250 204 12738.88 37.20 54890.35 88888.00 2012-07-22 03:24:56.375 204 12738.92 37.20 54890.32 88888.00 2012-07-22 03:24:56.500 204 12738.92 37.23 54890.32 88888.00 2012-07-22 03:24:56.625 204 12738.95 37.25 54890.32 88888.00 2012-07-22 03:24:56.750 204 12738.90 37.25 54890.30 88888.00 2012-07-22 03:24:56.875 204 12738.88 37.23 54890.28 88888.00 2012-07-22 03:24:57.000 204 12738.83 37.20 54890.30 88888.00 2012-07-22 03:24:57.125 204 12738.85 37.20 54890.30 88888.00 2012-07-22 03:24:57.250 204 12738.88 37.23 54890.28 88888.00 2012-07-22 03:24:57.375 204 12738.95 37.25 54890.28 88888.00 2012-07-22 03:24:57.500 204 12739.00 37.30 54890.30 88888.00 2012-07-22 03:24:57.625 204 12738.98 37.30 54890.28 88888.00 2012-07-22 03:24:57.750 204 12738.95 37.25 54890.28 88888.00 2012-07-22 03:24:57.875 204 12738.98 37.25 54890.28 88888.00 2012-07-22 03:24:58.000 204 12739.05 37.27 54890.28 88888.00 2012-07-22 03:24:58.125 204 12739.08 37.27 54890.30 88888.00 2012-07-22 03:24:58.250 204 12739.00 37.23 54890.30 88888.00 2012-07-22 03:24:58.375 204 12739.00 37.27 54890.30 88888.00 2012-07-22 03:24:58.500 204 12738.98 37.33 54890.30 88888.00 2012-07-22 03:24:58.625 204 12739.02 37.33 54890.28 88888.00 2012-07-22 03:24:58.750 204 12739.10 37.30 54890.28 88888.00 2012-07-22 03:24:58.875 204 12739.12 37.30 54890.28 88888.00 2012-07-22 03:24:59.000 204 12739.08 37.30 54890.25 88888.00 2012-07-22 03:24:59.125 204 12739.02 37.25 54890.25 88888.00 2012-07-22 03:24:59.250 204 12739.08 37.30 54890.25 88888.00 2012-07-22 03:24:59.375 204 12739.15 37.33 54890.25 88888.00 2012-07-22 03:24:59.500 204 12739.17 37.35 54890.25 88888.00 2012-07-22 03:24:59.625 204 12739.12 37.33 54890.25 88888.00 2012-07-22 03:24:59.750 204 12739.10 37.27 54890.22 88888.00 2012-07-22 03:24:59.875 204 12739.12 37.30 54890.20 88888.00 2012-07-22 03:25:00.000 204 12739.12 37.38 54890.22 88888.00 2012-07-22 03:25:00.125 204 12739.15 37.42 54890.28 88888.00 2012-07-22 03:25:00.250 204 12739.15 37.35 54890.25 88888.00 2012-07-22 03:25:00.375 204 12739.17 37.33 54890.22 88888.00 2012-07-22 03:25:00.500 204 12739.20 37.35 54890.20 88888.00 2012-07-22 03:25:00.625 204 12739.12 37.38 54890.18 88888.00 2012-07-22 03:25:00.750 204 12739.10 37.42 54890.25 88888.00 2012-07-22 03:25:00.875 204 12739.15 37.45 54890.25 88888.00 2012-07-22 03:25:01.000 204 12739.20 37.45 54890.22 88888.00 2012-07-22 03:25:01.125 204 12739.20 37.45 54890.22 88888.00 2012-07-22 03:25:01.250 204 12739.17 37.42 54890.25 88888.00 2012-07-22 03:25:01.375 204 12739.12 37.45 54890.25 88888.00 2012-07-22 03:25:01.500 204 12739.12 37.45 54890.22 88888.00 2012-07-22 03:25:01.625 204 12739.15 37.45 54890.25 88888.00 2012-07-22 03:25:01.750 204 12739.17 37.52 54890.25 88888.00 2012-07-22 03:25:01.875 204 12739.17 37.52 54890.22 88888.00 2012-07-22 03:25:02.000 204 12739.25 37.48 54890.20 88888.00 2012-07-22 03:25:02.125 204 12739.27 37.50 54890.22 88888.00 2012-07-22 03:25:02.250 204 12739.27 37.50 54890.22 88888.00 2012-07-22 03:25:02.375 204 12739.33 37.50 54890.25 88888.00 2012-07-22 03:25:02.500 204 12739.27 37.48 54890.22 88888.00 2012-07-22 03:25:02.625 204 12739.20 37.52 54890.25 88888.00 2012-07-22 03:25:02.750 204 12739.17 37.55 54890.22 88888.00 2012-07-22 03:25:02.875 204 12739.17 37.52 54890.22 88888.00 2012-07-22 03:25:03.000 204 12739.17 37.50 54890.18 88888.00 2012-07-22 03:25:03.125 204 12739.17 37.52 54890.20 88888.00 2012-07-22 03:25:03.250 204 12739.17 37.52 54890.22 88888.00 2012-07-22 03:25:03.375 204 12739.20 37.55 54890.25 88888.00 2012-07-22 03:25:03.500 204 12739.17 37.55 54890.22 88888.00 2012-07-22 03:25:03.625 204 12739.20 37.52 54890.18 88888.00 2012-07-22 03:25:03.750 204 12739.23 37.55 54890.20 88888.00 2012-07-22 03:25:03.875 204 12739.25 37.55 54890.20 88888.00 2012-07-22 03:25:04.000 204 12739.25 37.55 54890.18 88888.00 2012-07-22 03:25:04.125 204 12739.25 37.58 54890.18 88888.00 2012-07-22 03:25:04.250 204 12739.25 37.55 54890.18 88888.00 2012-07-22 03:25:04.375 204 12739.25 37.55 54890.18 88888.00 2012-07-22 03:25:04.500 204 12739.27 37.58 54890.15 88888.00 2012-07-22 03:25:04.625 204 12739.27 37.60 54890.18 88888.00 2012-07-22 03:25:04.750 204 12739.25 37.60 54890.15 88888.00 2012-07-22 03:25:04.875 204 12739.27 37.58 54890.12 88888.00 2012-07-22 03:25:05.000 204 12739.27 37.58 54890.15 88888.00 2012-07-22 03:25:05.125 204 12739.25 37.60 54890.18 88888.00 2012-07-22 03:25:05.250 204 12739.23 37.60 54890.15 88888.00 2012-07-22 03:25:05.375 204 12739.25 37.65 54890.18 88888.00 2012-07-22 03:25:05.500 204 12739.27 37.62 54890.18 88888.00 2012-07-22 03:25:05.625 204 12739.30 37.60 54890.15 88888.00 2012-07-22 03:25:05.750 204 12739.33 37.62 54890.15 88888.00 2012-07-22 03:25:05.875 204 12739.35 37.62 54890.15 88888.00 2012-07-22 03:25:06.000 204 12739.38 37.67 54890.15 88888.00 2012-07-22 03:25:06.125 204 12739.35 37.67 54890.15 88888.00 2012-07-22 03:25:06.250 204 12739.35 37.65 54890.15 88888.00 2012-07-22 03:25:06.375 204 12739.38 37.65 54890.15 88888.00 2012-07-22 03:25:06.500 204 12739.35 37.62 54890.12 88888.00 2012-07-22 03:25:06.625 204 12739.33 37.62 54890.12 88888.00 2012-07-22 03:25:06.750 204 12739.35 37.65 54890.15 88888.00 2012-07-22 03:25:06.875 204 12739.40 37.67 54890.15 88888.00 2012-07-22 03:25:07.000 204 12739.38 37.67 54890.12 88888.00 2012-07-22 03:25:07.125 204 12739.35 37.62 54890.12 88888.00 2012-07-22 03:25:07.250 204 12739.30 37.67 54890.12 88888.00 2012-07-22 03:25:07.375 204 12739.30 37.70 54890.15 88888.00 2012-07-22 03:25:07.500 204 12739.33 37.73 54890.15 88888.00 2012-07-22 03:25:07.625 204 12739.35 37.70 54890.12 88888.00 2012-07-22 03:25:07.750 204 12739.30 37.65 54890.12 88888.00 2012-07-22 03:25:07.875 204 12739.23 37.67 54890.15 88888.00 2012-07-22 03:25:08.000 204 12739.20 37.67 54890.15 88888.00 2012-07-22 03:25:08.125 204 12739.20 37.67 54890.15 88888.00 2012-07-22 03:25:08.250 204 12739.27 37.70 54890.12 88888.00 2012-07-22 03:25:08.375 204 12739.35 37.67 54890.10 88888.00 2012-07-22 03:25:08.500 204 12739.42 37.70 54890.07 88888.00 2012-07-22 03:25:08.625 204 12739.45 37.73 54890.10 88888.00 2012-07-22 03:25:08.750 204 12739.45 37.70 54890.12 88888.00 2012-07-22 03:25:08.875 204 12739.48 37.73 54890.12 88888.00 2012-07-22 03:25:09.000 204 12739.48 37.67 54890.12 88888.00 2012-07-22 03:25:09.125 204 12739.40 37.70 54890.12 88888.00 2012-07-22 03:25:09.250 204 12739.42 37.73 54890.12 88888.00 2012-07-22 03:25:09.375 204 12739.42 37.70 54890.10 88888.00 2012-07-22 03:25:09.500 204 12739.42 37.67 54890.07 88888.00 2012-07-22 03:25:09.625 204 12739.50 37.70 54890.12 88888.00 2012-07-22 03:25:09.750 204 12739.50 37.70 54890.15 88888.00 2012-07-22 03:25:09.875 204 12739.45 37.70 54890.10 88888.00 2012-07-22 03:25:10.000 204 12739.42 37.73 54890.10 88888.00 2012-07-22 03:25:10.125 204 12739.48 37.73 54890.07 88888.00 2012-07-22 03:25:10.250 204 12739.48 37.73 54890.10 88888.00 2012-07-22 03:25:10.375 204 12739.52 37.75 54890.10 88888.00 2012-07-22 03:25:10.500 204 12739.50 37.75 54890.12 88888.00 2012-07-22 03:25:10.625 204 12739.45 37.73 54890.12 88888.00 2012-07-22 03:25:10.750 204 12739.42 37.70 54890.10 88888.00 2012-07-22 03:25:10.875 204 12739.48 37.75 54890.07 88888.00 2012-07-22 03:25:11.000 204 12739.52 37.75 54890.10 88888.00 2012-07-22 03:25:11.125 204 12739.58 37.73 54890.10 88888.00 2012-07-22 03:25:11.250 204 12739.58 37.67 54890.10 88888.00 2012-07-22 03:25:11.375 204 12739.60 37.70 54890.07 88888.00 2012-07-22 03:25:11.500 204 12739.55 37.67 54890.07 88888.00 2012-07-22 03:25:11.625 204 12739.52 37.70 54890.07 88888.00 2012-07-22 03:25:11.750 204 12739.52 37.77 54890.10 88888.00 2012-07-22 03:25:11.875 204 12739.52 37.77 54890.10 88888.00 2012-07-22 03:25:12.000 204 12739.50 37.73 54890.10 88888.00 2012-07-22 03:25:12.125 204 12739.55 37.70 54890.12 88888.00 2012-07-22 03:25:12.250 204 12739.52 37.73 54890.15 88888.00 2012-07-22 03:25:12.375 204 12739.60 37.73 54890.12 88888.00 2012-07-22 03:25:12.500 204 12739.67 37.75 54890.10 88888.00 2012-07-22 03:25:12.625 204 12739.65 37.70 54890.12 88888.00 2012-07-22 03:25:12.750 204 12739.62 37.65 54890.10 88888.00 2012-07-22 03:25:12.875 204 12739.58 37.65 54890.07 88888.00 2012-07-22 03:25:13.000 204 12739.58 37.67 54890.07 88888.00 2012-07-22 03:25:13.125 204 12739.60 37.67 54890.10 88888.00 2012-07-22 03:25:13.250 204 12739.52 37.65 54890.10 88888.00 2012-07-22 03:25:13.375 204 12739.58 37.65 54890.12 88888.00 2012-07-22 03:25:13.500 204 12739.60 37.70 54890.15 88888.00 2012-07-22 03:25:13.625 204 12739.60 37.70 54890.12 88888.00 2012-07-22 03:25:13.750 204 12739.60 37.67 54890.12 88888.00 2012-07-22 03:25:13.875 204 12739.60 37.67 54890.10 88888.00 2012-07-22 03:25:14.000 204 12739.60 37.70 54890.10 88888.00 2012-07-22 03:25:14.125 204 12739.65 37.67 54890.12 88888.00 2012-07-22 03:25:14.250 204 12739.60 37.65 54890.10 88888.00 2012-07-22 03:25:14.375 204 12739.60 37.67 54890.10 88888.00 2012-07-22 03:25:14.500 204 12739.58 37.62 54890.10 88888.00 2012-07-22 03:25:14.625 204 12739.60 37.60 54890.10 88888.00 2012-07-22 03:25:14.750 204 12739.62 37.65 54890.12 88888.00 2012-07-22 03:25:14.875 204 12739.62 37.70 54890.12 88888.00 2012-07-22 03:25:15.000 204 12739.60 37.67 54890.12 88888.00 2012-07-22 03:25:15.125 204 12739.60 37.62 54890.10 88888.00 2012-07-22 03:25:15.250 204 12739.55 37.60 54890.07 88888.00 2012-07-22 03:25:15.375 204 12739.58 37.58 54890.05 88888.00 2012-07-22 03:25:15.500 204 12739.62 37.60 54890.05 88888.00 2012-07-22 03:25:15.625 204 12739.67 37.62 54890.05 88888.00 2012-07-22 03:25:15.750 204 12739.62 37.62 54890.05 88888.00 2012-07-22 03:25:15.875 204 12739.58 37.60 54890.05 88888.00 2012-07-22 03:25:16.000 204 12739.55 37.58 54890.05 88888.00 2012-07-22 03:25:16.125 204 12739.52 37.58 54890.05 88888.00 2012-07-22 03:25:16.250 204 12739.48 37.58 54890.05 88888.00 2012-07-22 03:25:16.375 204 12739.55 37.60 54890.05 88888.00 2012-07-22 03:25:16.500 204 12739.58 37.60 54890.07 88888.00 2012-07-22 03:25:16.625 204 12739.58 37.58 54890.07 88888.00 2012-07-22 03:25:16.750 204 12739.60 37.60 54890.12 88888.00 2012-07-22 03:25:16.875 204 12739.62 37.58 54890.07 88888.00 2012-07-22 03:25:17.000 204 12739.65 37.58 54890.10 88888.00 2012-07-22 03:25:17.125 204 12739.73 37.60 54890.15 88888.00 2012-07-22 03:25:17.250 204 12739.67 37.60 54890.15 88888.00 2012-07-22 03:25:17.375 204 12739.70 37.60 54890.12 88888.00 2012-07-22 03:25:17.500 204 12739.75 37.58 54890.10 88888.00 2012-07-22 03:25:17.625 204 12739.75 37.58 54890.07 88888.00 2012-07-22 03:25:17.750 204 12739.73 37.52 54890.07 88888.00 2012-07-22 03:25:17.875 204 12739.62 37.48 54890.07 88888.00 2012-07-22 03:25:18.000 204 12739.60 37.50 54890.07 88888.00 2012-07-22 03:25:18.125 204 12739.62 37.52 54890.07 88888.00 2012-07-22 03:25:18.250 204 12739.62 37.52 54890.10 88888.00 2012-07-22 03:25:18.375 204 12739.62 37.55 54890.10 88888.00 2012-07-22 03:25:18.500 204 12739.55 37.52 54890.12 88888.00 2012-07-22 03:25:18.625 204 12739.55 37.50 54890.10 88888.00 2012-07-22 03:25:18.750 204 12739.65 37.50 54890.10 88888.00 2012-07-22 03:25:18.875 204 12739.75 37.52 54890.07 88888.00 2012-07-22 03:25:19.000 204 12739.70 37.50 54890.07 88888.00 2012-07-22 03:25:19.125 204 12739.65 37.50 54890.07 88888.00 2012-07-22 03:25:19.250 204 12739.65 37.52 54890.10 88888.00 2012-07-22 03:25:19.375 204 12739.67 37.55 54890.12 88888.00 2012-07-22 03:25:19.500 204 12739.62 37.52 54890.12 88888.00 2012-07-22 03:25:19.625 204 12739.62 37.50 54890.12 88888.00 2012-07-22 03:25:19.750 204 12739.67 37.48 54890.07 88888.00 2012-07-22 03:25:19.875 204 12739.67 37.45 54890.07 88888.00 2012-07-22 03:25:20.000 204 12739.62 37.48 54890.07 88888.00 2012-07-22 03:25:20.125 204 12739.58 37.50 54890.10 88888.00 2012-07-22 03:25:20.250 204 12739.58 37.50 54890.12 88888.00 2012-07-22 03:25:20.375 204 12739.60 37.50 54890.10 88888.00 2012-07-22 03:25:20.500 204 12739.58 37.48 54890.05 88888.00 2012-07-22 03:25:20.625 204 12739.55 37.45 54890.10 88888.00 2012-07-22 03:25:20.750 204 12739.58 37.48 54890.12 88888.00 2012-07-22 03:25:20.875 204 12739.62 37.45 54890.12 88888.00 2012-07-22 03:25:21.000 204 12739.58 37.42 54890.07 88888.00 2012-07-22 03:25:21.125 204 12739.58 37.45 54890.12 88888.00 2012-07-22 03:25:21.250 204 12739.58 37.48 54890.18 88888.00 2012-07-22 03:25:21.375 204 12739.58 37.45 54890.15 88888.00 2012-07-22 03:25:21.500 204 12739.60 37.42 54890.12 88888.00 2012-07-22 03:25:21.625 204 12739.62 37.42 54890.10 88888.00 2012-07-22 03:25:21.750 204 12739.65 37.42 54890.10 88888.00 2012-07-22 03:25:21.875 204 12739.65 37.42 54890.07 88888.00 2012-07-22 03:25:22.000 204 12739.62 37.40 54890.07 88888.00 2012-07-22 03:25:22.125 204 12739.65 37.38 54890.07 88888.00 2012-07-22 03:25:22.250 204 12739.62 37.38 54890.10 88888.00 2012-07-22 03:25:22.375 204 12739.65 37.42 54890.07 88888.00 2012-07-22 03:25:22.500 204 12739.65 37.40 54890.10 88888.00 2012-07-22 03:25:22.625 204 12739.58 37.35 54890.07 88888.00 2012-07-22 03:25:22.750 204 12739.52 37.38 54890.12 88888.00 2012-07-22 03:25:22.875 204 12739.55 37.38 54890.15 88888.00 2012-07-22 03:25:23.000 204 12739.48 37.33 54890.05 88888.00 2012-07-22 03:25:23.125 204 12739.48 37.30 54890.05 88888.00 2012-07-22 03:25:23.250 204 12739.50 37.25 54890.07 88888.00 2012-07-22 03:25:23.375 204 12739.52 37.25 54890.07 88888.00 2012-07-22 03:25:23.500 204 12739.52 37.30 54890.10 88888.00 2012-07-22 03:25:23.625 204 12739.50 37.33 54890.12 88888.00 2012-07-22 03:25:23.750 204 12739.45 37.30 54890.07 88888.00 2012-07-22 03:25:23.875 204 12739.42 37.27 54890.10 88888.00 2012-07-22 03:25:24.000 204 12739.40 37.33 54890.07 88888.00 2012-07-22 03:25:24.125 204 12739.42 37.33 54890.05 88888.00 2012-07-22 03:25:24.250 204 12739.45 37.30 54890.07 88888.00 2012-07-22 03:25:24.375 204 12739.52 37.30 54890.05 88888.00 2012-07-22 03:25:24.500 204 12739.60 37.35 54890.07 88888.00 2012-07-22 03:25:24.625 204 12739.58 37.35 54890.10 88888.00 2012-07-22 03:25:24.750 204 12739.52 37.30 54890.07 88888.00 2012-07-22 03:25:24.875 204 12739.48 37.30 54890.07 88888.00 2012-07-22 03:25:25.000 204 12739.48 37.25 54890.07 88888.00 2012-07-22 03:25:25.125 204 12739.50 37.25 54890.10 88888.00 2012-07-22 03:25:25.250 204 12739.52 37.23 54890.10 88888.00 2012-07-22 03:25:25.375 204 12739.60 37.27 54890.10 88888.00 2012-07-22 03:25:25.500 204 12739.58 37.33 54890.12 88888.00 2012-07-22 03:25:25.625 204 12739.58 37.30 54890.12 88888.00 2012-07-22 03:25:25.750 204 12739.60 37.30 54890.12 88888.00 2012-07-22 03:25:25.875 204 12739.60 37.30 54890.10 88888.00 2012-07-22 03:25:26.000 204 12739.60 37.25 54890.07 88888.00 2012-07-22 03:25:26.125 204 12739.52 37.25 54890.07 88888.00 2012-07-22 03:25:26.250 204 12739.48 37.25 54890.12 88888.00 2012-07-22 03:25:26.375 204 12739.52 37.27 54890.12 88888.00 2012-07-22 03:25:26.500 204 12739.58 37.23 54890.10 88888.00 2012-07-22 03:25:26.625 204 12739.60 37.20 54890.07 88888.00 2012-07-22 03:25:26.750 204 12739.62 37.20 54890.10 88888.00 2012-07-22 03:25:26.875 204 12739.67 37.23 54890.12 88888.00 2012-07-22 03:25:27.000 204 12739.67 37.23 54890.15 88888.00 2012-07-22 03:25:27.125 204 12739.67 37.25 54890.15 88888.00 2012-07-22 03:25:27.250 204 12739.58 37.20 54890.15 88888.00 2012-07-22 03:25:27.375 204 12739.52 37.23 54890.12 88888.00 2012-07-22 03:25:27.500 204 12739.62 37.25 54890.10 88888.00 2012-07-22 03:25:27.625 204 12739.67 37.25 54890.10 88888.00 2012-07-22 03:25:27.750 204 12739.60 37.23 54890.10 88888.00 2012-07-22 03:25:27.875 204 12739.60 37.20 54890.10 88888.00 2012-07-22 03:25:28.000 204 12739.65 37.17 54890.10 88888.00 2012-07-22 03:25:28.125 204 12739.65 37.17 54890.10 88888.00 2012-07-22 03:25:28.250 204 12739.58 37.15 54890.12 88888.00 2012-07-22 03:25:28.375 204 12739.60 37.17 54890.10 88888.00 2012-07-22 03:25:28.500 204 12739.60 37.17 54890.10 88888.00 2012-07-22 03:25:28.625 204 12739.62 37.17 54890.10 88888.00 2012-07-22 03:25:28.750 204 12739.55 37.15 54890.10 88888.00 2012-07-22 03:25:28.875 204 12739.55 37.12 54890.10 88888.00 2012-07-22 03:25:29.000 204 12739.52 37.12 54890.10 88888.00 2012-07-22 03:25:29.125 204 12739.58 37.15 54890.12 88888.00 2012-07-22 03:25:29.250 204 12739.60 37.15 54890.12 88888.00 2012-07-22 03:25:29.375 204 12739.60 37.15 54890.12 88888.00 2012-07-22 03:25:29.500 204 12739.62 37.10 54890.12 88888.00 2012-07-22 03:25:29.625 204 12739.58 37.10 54890.10 88888.00 2012-07-22 03:25:29.750 204 12739.58 37.10 54890.10 88888.00 2012-07-22 03:25:29.875 204 12739.55 37.10 54890.10 88888.00 2012-07-22 03:25:30.000 204 12739.52 37.12 54890.12 88888.00 2012-07-22 03:25:30.125 204 12739.52 37.12 54890.12 88888.00 2012-07-22 03:25:30.250 204 12739.55 37.12 54890.10 88888.00 2012-07-22 03:25:30.375 204 12739.58 37.12 54890.12 88888.00 2012-07-22 03:25:30.500 204 12739.58 37.12 54890.10 88888.00 2012-07-22 03:25:30.625 204 12739.52 37.10 54890.10 88888.00 2012-07-22 03:25:30.750 204 12739.52 37.12 54890.07 88888.00 2012-07-22 03:25:30.875 204 12739.58 37.12 54890.07 88888.00 2012-07-22 03:25:31.000 204 12739.58 37.10 54890.07 88888.00 2012-07-22 03:25:31.125 204 12739.58 37.12 54890.10 88888.00 2012-07-22 03:25:31.250 204 12739.60 37.10 54890.10 88888.00 2012-07-22 03:25:31.375 204 12739.58 37.10 54890.10 88888.00 2012-07-22 03:25:31.500 204 12739.58 37.10 54890.10 88888.00 2012-07-22 03:25:31.625 204 12739.58 37.12 54890.10 88888.00 2012-07-22 03:25:31.750 204 12739.62 37.17 54890.10 88888.00 2012-07-22 03:25:31.875 204 12739.65 37.20 54890.12 88888.00 2012-07-22 03:25:32.000 204 12739.62 37.15 54890.10 88888.00 2012-07-22 03:25:32.125 204 12739.65 37.10 54890.10 88888.00 2012-07-22 03:25:32.250 204 12739.65 37.08 54890.10 88888.00 2012-07-22 03:25:32.375 204 12739.62 37.12 54890.10 88888.00 2012-07-22 03:25:32.500 204 12739.62 37.12 54890.10 88888.00 2012-07-22 03:25:32.625 204 12739.60 37.10 54890.07 88888.00 2012-07-22 03:25:32.750 204 12739.62 37.10 54890.07 88888.00 2012-07-22 03:25:32.875 204 12739.65 37.12 54890.10 88888.00 2012-07-22 03:25:33.000 204 12739.65 37.10 54890.07 88888.00 2012-07-22 03:25:33.125 204 12739.65 37.12 54890.10 88888.00 2012-07-22 03:25:33.250 204 12739.62 37.15 54890.10 88888.00 2012-07-22 03:25:33.375 204 12739.65 37.17 54890.12 88888.00 2012-07-22 03:25:33.500 204 12739.65 37.15 54890.10 88888.00 2012-07-22 03:25:33.625 204 12739.62 37.12 54890.05 88888.00 2012-07-22 03:25:33.750 204 12739.60 37.12 54890.05 88888.00 2012-07-22 03:25:33.875 204 12739.62 37.12 54890.05 88888.00 2012-07-22 03:25:34.000 204 12739.65 37.15 54890.07 88888.00 2012-07-22 03:25:34.125 204 12739.67 37.17 54890.10 88888.00 2012-07-22 03:25:34.250 204 12739.67 37.15 54890.12 88888.00 2012-07-22 03:25:34.375 204 12739.73 37.17 54890.10 88888.00 2012-07-22 03:25:34.500 204 12739.70 37.17 54890.12 88888.00 2012-07-22 03:25:34.625 204 12739.70 37.15 54890.07 88888.00 2012-07-22 03:25:34.750 204 12739.67 37.12 54890.07 88888.00 2012-07-22 03:25:34.875 204 12739.70 37.12 54890.07 88888.00 2012-07-22 03:25:35.000 204 12739.73 37.17 54890.07 88888.00 2012-07-22 03:25:35.125 204 12739.73 37.15 54890.07 88888.00 2012-07-22 03:25:35.250 204 12739.70 37.15 54890.10 88888.00 2012-07-22 03:25:35.375 204 12739.62 37.15 54890.10 88888.00 2012-07-22 03:25:35.500 204 12739.65 37.17 54890.10 88888.00 2012-07-22 03:25:35.625 204 12739.67 37.20 54890.10 88888.00 2012-07-22 03:25:35.750 204 12739.67 37.17 54890.07 88888.00 2012-07-22 03:25:35.875 204 12739.70 37.15 54890.05 88888.00 2012-07-22 03:25:36.000 204 12739.70 37.15 54890.05 88888.00 2012-07-22 03:25:36.125 204 12739.77 37.17 54890.10 88888.00 2012-07-22 03:25:36.250 204 12739.80 37.17 54890.12 88888.00 2012-07-22 03:25:36.375 204 12739.80 37.15 54890.10 88888.00 2012-07-22 03:25:36.500 204 12739.73 37.12 54890.10 88888.00 2012-07-22 03:25:36.625 204 12739.73 37.12 54890.07 88888.00 2012-07-22 03:25:36.750 204 12739.73 37.15 54890.10 88888.00 2012-07-22 03:25:36.875 204 12739.80 37.15 54890.10 88888.00 2012-07-22 03:25:37.000 204 12739.85 37.15 54890.07 88888.00 2012-07-22 03:25:37.125 204 12739.88 37.15 54890.07 88888.00 2012-07-22 03:25:37.250 204 12739.77 37.10 54890.10 88888.00 2012-07-22 03:25:37.375 204 12739.75 37.12 54890.05 88888.00 2012-07-22 03:25:37.500 204 12739.77 37.12 54890.05 88888.00 2012-07-22 03:25:37.625 204 12739.83 37.15 54890.07 88888.00 2012-07-22 03:25:37.750 204 12739.83 37.15 54890.07 88888.00 2012-07-22 03:25:37.875 204 12739.90 37.15 54890.05 88888.00 2012-07-22 03:25:38.000 204 12739.90 37.15 54890.03 88888.00 2012-07-22 03:25:38.125 204 12739.80 37.15 54890.05 88888.00 2012-07-22 03:25:38.250 204 12739.73 37.17 54890.05 88888.00 2012-07-22 03:25:38.375 204 12739.77 37.17 54890.07 88888.00 2012-07-22 03:25:38.500 204 12739.83 37.17 54890.07 88888.00 2012-07-22 03:25:38.625 204 12739.85 37.15 54890.10 88888.00 2012-07-22 03:25:38.750 204 12739.83 37.12 54890.07 88888.00 2012-07-22 03:25:38.875 204 12739.85 37.15 54890.03 88888.00 2012-07-22 03:25:39.000 204 12739.83 37.15 54890.03 88888.00 2012-07-22 03:25:39.125 204 12739.80 37.15 54890.05 88888.00 2012-07-22 03:25:39.250 204 12739.83 37.15 54890.07 88888.00 2012-07-22 03:25:39.375 204 12739.85 37.17 54890.07 88888.00 2012-07-22 03:25:39.500 204 12739.92 37.20 54890.05 88888.00 2012-07-22 03:25:39.625 204 12739.98 37.23 54890.05 88888.00 2012-07-22 03:25:39.750 204 12739.95 37.20 54890.03 88888.00 2012-07-22 03:25:39.875 204 12739.92 37.12 54889.97 88888.00 2012-07-22 03:25:40.000 204 12739.92 37.12 54889.97 88888.00 2012-07-22 03:25:40.125 204 12739.92 37.15 54890.00 88888.00 2012-07-22 03:25:40.250 204 12739.88 37.12 54890.03 88888.00 2012-07-22 03:25:40.375 204 12739.90 37.17 54890.03 88888.00 2012-07-22 03:25:40.500 204 12739.92 37.17 54890.00 88888.00 2012-07-22 03:25:40.625 204 12739.95 37.12 54890.00 88888.00 2012-07-22 03:25:40.750 204 12739.95 37.15 54890.00 88888.00 2012-07-22 03:25:40.875 204 12739.92 37.20 54890.03 88888.00 2012-07-22 03:25:41.000 204 12739.85 37.20 54890.03 88888.00 2012-07-22 03:25:41.125 204 12739.88 37.25 54890.03 88888.00 2012-07-22 03:25:41.250 204 12739.88 37.23 54890.03 88888.00 2012-07-22 03:25:41.375 204 12739.92 37.20 54890.00 88888.00 2012-07-22 03:25:41.500 204 12739.98 37.20 54890.00 88888.00 2012-07-22 03:25:41.625 204 12740.05 37.23 54890.03 88888.00 2012-07-22 03:25:41.750 204 12740.00 37.25 54890.03 88888.00 2012-07-22 03:25:41.875 204 12739.98 37.25 54890.00 88888.00 2012-07-22 03:25:42.000 204 12739.98 37.27 54890.00 88888.00 2012-07-22 03:25:42.125 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:25:42.250 204 12740.08 37.25 54889.97 88888.00 2012-07-22 03:25:42.375 204 12740.05 37.23 54890.00 88888.00 2012-07-22 03:25:42.500 204 12740.02 37.25 54890.03 88888.00 2012-07-22 03:25:42.625 204 12740.05 37.25 54890.03 88888.00 2012-07-22 03:25:42.750 204 12740.00 37.23 54889.97 88888.00 2012-07-22 03:25:42.875 204 12740.05 37.23 54890.00 88888.00 2012-07-22 03:25:43.000 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:25:43.125 204 12740.00 37.30 54890.00 88888.00 2012-07-22 03:25:43.250 204 12740.02 37.23 54890.00 88888.00 2012-07-22 03:25:43.375 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:25:43.500 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:25:43.625 204 12740.05 37.27 54889.97 88888.00 2012-07-22 03:25:43.750 204 12740.15 37.27 54890.00 88888.00 2012-07-22 03:25:43.875 204 12740.15 37.27 54889.97 88888.00 2012-07-22 03:25:44.000 204 12740.12 37.30 54890.00 88888.00 2012-07-22 03:25:44.125 204 12740.10 37.33 54890.00 88888.00 2012-07-22 03:25:44.250 204 12740.10 37.30 54890.00 88888.00 2012-07-22 03:25:44.375 204 12740.10 37.27 54889.95 88888.00 2012-07-22 03:25:44.500 204 12740.10 37.25 54889.95 88888.00 2012-07-22 03:25:44.625 204 12740.12 37.30 54890.00 88888.00 2012-07-22 03:25:44.750 204 12740.12 37.27 54890.03 88888.00 2012-07-22 03:25:44.875 204 12740.10 37.27 54890.00 88888.00 2012-07-22 03:25:45.000 204 12740.10 37.30 54889.97 88888.00 2012-07-22 03:25:45.125 204 12740.08 37.30 54889.95 88888.00 2012-07-22 03:25:45.250 204 12740.02 37.27 54889.97 88888.00 2012-07-22 03:25:45.375 204 12740.05 37.27 54890.00 88888.00 2012-07-22 03:25:45.500 204 12740.08 37.27 54890.00 88888.00 2012-07-22 03:25:45.625 204 12740.08 37.33 54890.00 88888.00 2012-07-22 03:25:45.750 204 12740.10 37.33 54890.00 88888.00 2012-07-22 03:25:45.875 204 12740.15 37.33 54890.00 88888.00 2012-07-22 03:25:46.000 204 12740.12 37.30 54890.00 88888.00 2012-07-22 03:25:46.125 204 12740.12 37.33 54889.97 88888.00 2012-07-22 03:25:46.250 204 12740.12 37.33 54889.95 88888.00 2012-07-22 03:25:46.375 204 12740.12 37.38 54889.95 88888.00 2012-07-22 03:25:46.500 204 12740.12 37.38 54889.95 88888.00 2012-07-22 03:25:46.625 204 12740.12 37.35 54889.97 88888.00 2012-07-22 03:25:46.750 204 12740.12 37.35 54890.00 88888.00 2012-07-22 03:25:46.875 204 12740.10 37.38 54890.00 88888.00 2012-07-22 03:25:47.000 204 12740.05 37.33 54890.00 88888.00 2012-07-22 03:25:47.125 204 12740.08 37.33 54889.97 88888.00 2012-07-22 03:25:47.250 204 12740.12 37.35 54889.95 88888.00 2012-07-22 03:25:47.375 204 12740.15 37.33 54889.95 88888.00 2012-07-22 03:25:47.500 204 12740.12 37.35 54889.97 88888.00 2012-07-22 03:25:47.625 204 12740.10 37.35 54890.00 88888.00 2012-07-22 03:25:47.750 204 12740.12 37.35 54890.03 88888.00 2012-07-22 03:25:47.875 204 12740.20 37.40 54890.03 88888.00 2012-07-22 03:25:48.000 204 12740.20 37.40 54890.00 88888.00 2012-07-22 03:25:48.125 204 12740.17 37.42 54890.00 88888.00 2012-07-22 03:25:48.250 204 12740.12 37.45 54890.00 88888.00 2012-07-22 03:25:48.375 204 12740.08 37.40 54889.97 88888.00 2012-07-22 03:25:48.500 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:25:48.625 204 12740.10 37.40 54890.03 88888.00 2012-07-22 03:25:48.750 204 12740.10 37.40 54890.00 88888.00 2012-07-22 03:25:48.875 204 12740.10 37.38 54890.00 88888.00 2012-07-22 03:25:49.000 204 12740.15 37.38 54889.93 88888.00 2012-07-22 03:25:49.125 204 12740.12 37.38 54889.95 88888.00 2012-07-22 03:25:49.250 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:25:49.375 204 12740.08 37.42 54889.97 88888.00 2012-07-22 03:25:49.500 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:25:49.625 204 12740.02 37.40 54889.97 88888.00 2012-07-22 03:25:49.750 204 12740.02 37.42 54889.97 88888.00 2012-07-22 03:25:49.875 204 12740.08 37.45 54890.03 88888.00 2012-07-22 03:25:50.000 204 12740.08 37.42 54890.03 88888.00 2012-07-22 03:25:50.125 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:25:50.250 204 12740.02 37.40 54890.00 88888.00 2012-07-22 03:25:50.375 204 12740.08 37.42 54890.00 88888.00 2012-07-22 03:25:50.500 204 12740.02 37.45 54890.00 88888.00 2012-07-22 03:25:50.625 204 12740.00 37.40 54889.97 88888.00 2012-07-22 03:25:50.750 204 12740.02 37.38 54889.97 88888.00 2012-07-22 03:25:50.875 204 12740.05 37.42 54890.00 88888.00 2012-07-22 03:25:51.000 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:51.125 204 12740.00 37.40 54890.03 88888.00 2012-07-22 03:25:51.250 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:51.375 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:25:51.500 204 12740.00 37.40 54889.97 88888.00 2012-07-22 03:25:51.625 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:51.750 204 12740.00 37.42 54890.03 88888.00 2012-07-22 03:25:51.875 204 12740.00 37.45 54890.03 88888.00 2012-07-22 03:25:52.000 204 12740.05 37.45 54890.00 88888.00 2012-07-22 03:25:52.125 204 12740.02 37.45 54890.00 88888.00 2012-07-22 03:25:52.250 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:52.375 204 12740.02 37.38 54889.97 88888.00 2012-07-22 03:25:52.500 204 12740.05 37.40 54890.00 88888.00 2012-07-22 03:25:52.625 204 12740.05 37.45 54890.03 88888.00 2012-07-22 03:25:52.750 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:25:52.875 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:25:53.000 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:25:53.125 204 12740.05 37.45 54890.03 88888.00 2012-07-22 03:25:53.250 204 12739.95 37.42 54890.03 88888.00 2012-07-22 03:25:53.375 204 12739.98 37.42 54890.03 88888.00 2012-07-22 03:25:53.500 204 12740.00 37.40 54890.05 88888.00 2012-07-22 03:25:53.625 204 12740.02 37.42 54890.05 88888.00 2012-07-22 03:25:53.750 204 12740.02 37.45 54890.05 88888.00 2012-07-22 03:25:53.875 204 12740.00 37.45 54890.05 88888.00 2012-07-22 03:25:54.000 204 12740.02 37.45 54890.03 88888.00 2012-07-22 03:25:54.125 204 12740.08 37.42 54890.03 88888.00 2012-07-22 03:25:54.250 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:25:54.375 204 12740.02 37.40 54890.00 88888.00 2012-07-22 03:25:54.500 204 12739.92 37.45 54890.03 88888.00 2012-07-22 03:25:54.625 204 12739.90 37.48 54890.05 88888.00 2012-07-22 03:25:54.750 204 12739.92 37.48 54890.03 88888.00 2012-07-22 03:25:54.875 204 12739.98 37.45 54890.03 88888.00 2012-07-22 03:25:55.000 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:55.125 204 12739.92 37.38 54890.03 88888.00 2012-07-22 03:25:55.250 204 12739.83 37.40 54890.00 88888.00 2012-07-22 03:25:55.375 204 12739.85 37.40 54889.97 88888.00 2012-07-22 03:25:55.500 204 12739.92 37.40 54889.97 88888.00 2012-07-22 03:25:55.625 204 12739.98 37.42 54890.00 88888.00 2012-07-22 03:25:55.750 204 12739.98 37.45 54890.00 88888.00 2012-07-22 03:25:55.875 204 12739.92 37.45 54890.00 88888.00 2012-07-22 03:25:56.000 204 12739.92 37.40 54889.97 88888.00 2012-07-22 03:25:56.125 204 12739.92 37.42 54890.00 88888.00 2012-07-22 03:25:56.250 204 12739.98 37.45 54890.03 88888.00 2012-07-22 03:25:56.375 204 12740.05 37.48 54890.07 88888.00 2012-07-22 03:25:56.500 204 12740.02 37.45 54890.05 88888.00 2012-07-22 03:25:56.625 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:25:56.750 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:25:56.875 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:25:57.000 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:25:57.125 204 12740.10 37.42 54890.07 88888.00 2012-07-22 03:25:57.250 204 12740.08 37.40 54890.05 88888.00 2012-07-22 03:25:57.375 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:25:57.500 204 12739.98 37.40 54889.97 88888.00 2012-07-22 03:25:57.625 204 12740.02 37.40 54890.00 88888.00 2012-07-22 03:25:57.750 204 12740.00 37.33 54889.97 88888.00 2012-07-22 03:25:57.875 204 12739.92 37.33 54890.00 88888.00 2012-07-22 03:25:58.000 204 12739.88 37.35 54890.00 88888.00 2012-07-22 03:25:58.125 204 12739.92 37.35 54890.00 88888.00 2012-07-22 03:25:58.250 204 12739.98 37.35 54890.03 88888.00 2012-07-22 03:25:58.375 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:25:58.500 204 12739.92 37.40 54890.03 88888.00 2012-07-22 03:25:58.625 204 12739.92 37.38 54890.00 88888.00 2012-07-22 03:25:58.750 204 12739.95 37.35 54890.00 88888.00 2012-07-22 03:25:58.875 204 12740.00 37.40 54890.03 88888.00 2012-07-22 03:25:59.000 204 12740.00 37.35 54890.00 88888.00 2012-07-22 03:25:59.125 204 12740.05 37.38 54890.05 88888.00 2012-07-22 03:25:59.250 204 12740.02 37.35 54890.05 88888.00 2012-07-22 03:25:59.375 204 12740.02 37.35 54890.00 88888.00 2012-07-22 03:25:59.500 204 12739.98 37.33 54890.00 88888.00 2012-07-22 03:25:59.625 204 12739.98 37.35 54890.03 88888.00 2012-07-22 03:25:59.750 204 12739.98 37.33 54890.03 88888.00 2012-07-22 03:25:59.875 204 12740.00 37.33 54890.00 88888.00 2012-07-22 03:26:00.000 204 12740.00 37.38 54890.05 88888.00 2012-07-22 03:26:00.125 204 12740.02 37.40 54890.07 88888.00 2012-07-22 03:26:00.250 204 12739.98 37.35 54890.05 88888.00 2012-07-22 03:26:00.375 204 12740.00 37.35 54890.05 88888.00 2012-07-22 03:26:00.500 204 12740.02 37.33 54890.03 88888.00 2012-07-22 03:26:00.625 204 12740.00 37.33 54890.03 88888.00 2012-07-22 03:26:00.750 204 12740.00 37.30 54890.00 88888.00 2012-07-22 03:26:00.875 204 12740.05 37.30 54890.00 88888.00 2012-07-22 03:26:01.000 204 12740.08 37.33 54890.00 88888.00 2012-07-22 03:26:01.125 204 12740.05 37.35 54890.03 88888.00 2012-07-22 03:26:01.250 204 12740.08 37.33 54890.03 88888.00 2012-07-22 03:26:01.375 204 12740.10 37.33 54890.05 88888.00 2012-07-22 03:26:01.500 204 12740.05 37.33 54890.05 88888.00 2012-07-22 03:26:01.625 204 12740.08 37.38 54890.05 88888.00 2012-07-22 03:26:01.750 204 12740.05 37.38 54890.05 88888.00 2012-07-22 03:26:01.875 204 12740.00 37.33 54890.00 88888.00 2012-07-22 03:26:02.000 204 12740.00 37.30 54890.00 88888.00 2012-07-22 03:26:02.125 204 12740.08 37.30 54890.03 88888.00 2012-07-22 03:26:02.250 204 12740.05 37.30 54890.03 88888.00 2012-07-22 03:26:02.375 204 12740.10 37.33 54890.03 88888.00 2012-07-22 03:26:02.500 204 12740.10 37.35 54890.05 88888.00 2012-07-22 03:26:02.625 204 12740.05 37.35 54890.07 88888.00 2012-07-22 03:26:02.750 204 12740.02 37.35 54890.03 88888.00 2012-07-22 03:26:02.875 204 12740.08 37.33 54890.03 88888.00 2012-07-22 03:26:03.000 204 12740.12 37.30 54890.00 88888.00 2012-07-22 03:26:03.125 204 12740.12 37.30 54890.03 88888.00 2012-07-22 03:26:03.250 204 12740.12 37.30 54890.05 88888.00 2012-07-22 03:26:03.375 204 12740.20 37.33 54890.05 88888.00 2012-07-22 03:26:03.500 204 12740.10 37.33 54890.03 88888.00 2012-07-22 03:26:03.625 204 12740.08 37.25 54890.00 88888.00 2012-07-22 03:26:03.750 204 12740.05 37.27 54890.03 88888.00 2012-07-22 03:26:03.875 204 12740.05 37.30 54890.00 88888.00 2012-07-22 03:26:04.000 204 12740.02 37.25 54890.00 88888.00 2012-07-22 03:26:04.125 204 12740.08 37.27 54890.05 88888.00 2012-07-22 03:26:04.250 204 12740.10 37.33 54890.05 88888.00 2012-07-22 03:26:04.375 204 12740.08 37.30 54890.00 88888.00 2012-07-22 03:26:04.500 204 12740.12 37.25 54890.00 88888.00 2012-07-22 03:26:04.625 204 12740.17 37.27 54890.03 88888.00 2012-07-22 03:26:04.750 204 12740.17 37.27 54890.03 88888.00 2012-07-22 03:26:04.875 204 12740.10 37.27 54890.03 88888.00 2012-07-22 03:26:05.000 204 12740.10 37.27 54890.03 88888.00 2012-07-22 03:26:05.125 204 12740.05 37.25 54890.03 88888.00 2012-07-22 03:26:05.250 204 12740.02 37.27 54890.03 88888.00 2012-07-22 03:26:05.375 204 12740.10 37.25 54890.03 88888.00 2012-07-22 03:26:05.500 204 12740.12 37.27 54890.03 88888.00 2012-07-22 03:26:05.625 204 12740.12 37.30 54890.03 88888.00 2012-07-22 03:26:05.750 204 12740.08 37.27 54890.00 88888.00 2012-07-22 03:26:05.875 204 12740.02 37.25 54890.03 88888.00 2012-07-22 03:26:06.000 204 12740.02 37.27 54890.00 88888.00 2012-07-22 03:26:06.125 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:26:06.250 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:26:06.375 204 12740.05 37.25 54890.05 88888.00 2012-07-22 03:26:06.500 204 12740.05 37.23 54890.00 88888.00 2012-07-22 03:26:06.625 204 12740.05 37.23 54890.00 88888.00 2012-07-22 03:26:06.750 204 12740.02 37.23 54890.00 88888.00 2012-07-22 03:26:06.875 204 12740.02 37.23 54890.03 88888.00 2012-07-22 03:26:07.000 204 12740.05 37.25 54890.03 88888.00 2012-07-22 03:26:07.125 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:26:07.250 204 12740.08 37.25 54890.00 88888.00 2012-07-22 03:26:07.375 204 12740.15 37.25 54890.03 88888.00 2012-07-22 03:26:07.500 204 12740.10 37.23 54890.00 88888.00 2012-07-22 03:26:07.625 204 12740.05 37.23 54889.97 88888.00 2012-07-22 03:26:07.750 204 12739.98 37.25 54890.00 88888.00 2012-07-22 03:26:07.875 204 12739.98 37.27 54890.00 88888.00 2012-07-22 03:26:08.000 204 12740.00 37.27 54889.97 88888.00 2012-07-22 03:26:08.125 204 12740.00 37.27 54890.00 88888.00 2012-07-22 03:26:08.250 204 12739.95 37.25 54890.05 88888.00 2012-07-22 03:26:08.375 204 12740.02 37.27 54890.00 88888.00 2012-07-22 03:26:08.500 204 12740.02 37.27 54890.00 88888.00 2012-07-22 03:26:08.625 204 12739.92 37.23 54890.03 88888.00 2012-07-22 03:26:08.750 204 12739.92 37.27 54890.03 88888.00 2012-07-22 03:26:08.875 204 12739.98 37.23 54890.00 88888.00 2012-07-22 03:26:09.000 204 12740.00 37.25 54890.03 88888.00 2012-07-22 03:26:09.125 204 12740.00 37.27 54890.05 88888.00 2012-07-22 03:26:09.250 204 12740.05 37.27 54890.05 88888.00 2012-07-22 03:26:09.375 204 12740.08 37.30 54890.05 88888.00 2012-07-22 03:26:09.500 204 12740.05 37.30 54890.03 88888.00 2012-07-22 03:26:09.625 204 12739.98 37.30 54890.03 88888.00 2012-07-22 03:26:09.750 204 12739.98 37.27 54890.03 88888.00 2012-07-22 03:26:09.875 204 12740.00 37.25 54890.00 88888.00 2012-07-22 03:26:10.000 204 12740.00 37.27 54890.00 88888.00 2012-07-22 03:26:10.125 204 12739.98 37.25 54890.03 88888.00 2012-07-22 03:26:10.250 204 12739.98 37.23 54890.03 88888.00 2012-07-22 03:26:10.375 204 12740.05 37.25 54890.03 88888.00 2012-07-22 03:26:10.500 204 12740.10 37.30 54890.03 88888.00 2012-07-22 03:26:10.625 204 12740.12 37.30 54890.03 88888.00 2012-07-22 03:26:10.750 204 12740.12 37.30 54890.05 88888.00 2012-07-22 03:26:10.875 204 12740.12 37.30 54890.07 88888.00 2012-07-22 03:26:11.000 204 12740.05 37.25 54890.00 88888.00 2012-07-22 03:26:11.125 204 12739.98 37.27 54890.03 88888.00 2012-07-22 03:26:11.250 204 12739.98 37.27 54890.07 88888.00 2012-07-22 03:26:11.375 204 12740.02 37.33 54890.05 88888.00 2012-07-22 03:26:11.500 204 12740.00 37.30 54890.03 88888.00 2012-07-22 03:26:11.625 204 12740.00 37.30 54890.05 88888.00 2012-07-22 03:26:11.750 204 12740.02 37.33 54890.05 88888.00 2012-07-22 03:26:11.875 204 12740.02 37.33 54890.05 88888.00 2012-07-22 03:26:12.000 204 12740.08 37.33 54890.03 88888.00 2012-07-22 03:26:12.125 204 12740.02 37.30 54890.00 88888.00 2012-07-22 03:26:12.250 204 12740.00 37.27 54890.05 88888.00 2012-07-22 03:26:12.375 204 12740.00 37.27 54890.03 88888.00 2012-07-22 03:26:12.500 204 12740.00 37.27 54890.03 88888.00 2012-07-22 03:26:12.625 204 12740.02 37.30 54890.03 88888.00 2012-07-22 03:26:12.750 204 12740.05 37.33 54890.05 88888.00 2012-07-22 03:26:12.875 204 12740.05 37.35 54890.05 88888.00 2012-07-22 03:26:13.000 204 12740.05 37.33 54890.05 88888.00 2012-07-22 03:26:13.125 204 12740.02 37.30 54890.00 88888.00 2012-07-22 03:26:13.250 204 12739.98 37.30 54890.03 88888.00 2012-07-22 03:26:13.375 204 12739.95 37.33 54890.00 88888.00 2012-07-22 03:26:13.500 204 12739.98 37.35 54890.03 88888.00 2012-07-22 03:26:13.625 204 12740.02 37.38 54890.03 88888.00 2012-07-22 03:26:13.750 204 12740.02 37.38 54890.03 88888.00 2012-07-22 03:26:13.875 204 12740.00 37.38 54890.00 88888.00 2012-07-22 03:26:14.000 204 12740.00 37.35 54890.00 88888.00 2012-07-22 03:26:14.125 204 12740.08 37.30 54890.00 88888.00 2012-07-22 03:26:14.250 204 12740.10 37.38 54890.00 88888.00 2012-07-22 03:26:14.375 204 12740.15 37.38 54890.00 88888.00 2012-07-22 03:26:14.500 204 12740.12 37.38 54890.03 88888.00 2012-07-22 03:26:14.625 204 12740.08 37.38 54890.05 88888.00 2012-07-22 03:26:14.750 204 12740.05 37.38 54890.03 88888.00 2012-07-22 03:26:14.875 204 12740.08 37.35 54889.97 88888.00 2012-07-22 03:26:15.000 204 12740.12 37.33 54889.95 88888.00 2012-07-22 03:26:15.125 204 12740.08 37.30 54889.97 88888.00 2012-07-22 03:26:15.250 204 12740.08 37.30 54889.97 88888.00 2012-07-22 03:26:15.375 204 12740.08 37.33 54889.97 88888.00 2012-07-22 03:26:15.500 204 12740.00 37.33 54889.97 88888.00 2012-07-22 03:26:15.625 204 12740.00 37.33 54890.00 88888.00 2012-07-22 03:26:15.750 204 12740.02 37.35 54890.00 88888.00 2012-07-22 03:26:15.875 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:26:16.000 204 12740.08 37.40 54889.97 88888.00 2012-07-22 03:26:16.125 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:26:16.250 204 12740.10 37.38 54890.03 88888.00 2012-07-22 03:26:16.375 204 12740.17 37.40 54890.00 88888.00 2012-07-22 03:26:16.500 204 12740.17 37.38 54890.00 88888.00 2012-07-22 03:26:16.625 204 12740.12 37.35 54889.97 88888.00 2012-07-22 03:26:16.750 204 12740.05 37.35 54889.97 88888.00 2012-07-22 03:26:16.875 204 12740.08 37.42 54890.00 88888.00 2012-07-22 03:26:17.000 204 12740.15 37.40 54890.00 88888.00 2012-07-22 03:26:17.125 204 12740.17 37.42 54890.00 88888.00 2012-07-22 03:26:17.250 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:26:17.375 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:26:17.500 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:26:17.625 204 12740.10 37.35 54889.97 88888.00 2012-07-22 03:26:17.750 204 12740.12 37.38 54890.00 88888.00 2012-07-22 03:26:17.875 204 12740.10 37.40 54890.03 88888.00 2012-07-22 03:26:18.000 204 12740.12 37.42 54890.00 88888.00 2012-07-22 03:26:18.125 204 12740.12 37.40 54890.00 88888.00 2012-07-22 03:26:18.250 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:26:18.375 204 12740.08 37.42 54890.03 88888.00 2012-07-22 03:26:18.500 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:26:18.625 204 12740.12 37.38 54889.97 88888.00 2012-07-22 03:26:18.750 204 12740.05 37.33 54889.95 88888.00 2012-07-22 03:26:18.875 204 12740.02 37.38 54889.97 88888.00 2012-07-22 03:26:19.000 204 12740.08 37.42 54889.97 88888.00 2012-07-22 03:26:19.125 204 12740.12 37.42 54890.03 88888.00 2012-07-22 03:26:19.250 204 12740.08 37.42 54889.97 88888.00 2012-07-22 03:26:19.375 204 12740.05 37.42 54890.00 88888.00 2012-07-22 03:26:19.500 204 12740.05 37.42 54890.00 88888.00 2012-07-22 03:26:19.625 204 12740.12 37.42 54890.00 88888.00 2012-07-22 03:26:19.750 204 12740.10 37.42 54890.03 88888.00 2012-07-22 03:26:19.875 204 12740.10 37.40 54890.00 88888.00 2012-07-22 03:26:20.000 204 12740.05 37.40 54890.00 88888.00 2012-07-22 03:26:20.125 204 12740.00 37.42 54890.03 88888.00 2012-07-22 03:26:20.250 204 12740.00 37.42 54890.00 88888.00 2012-07-22 03:26:20.375 204 12740.05 37.45 54890.00 88888.00 2012-07-22 03:26:20.500 204 12740.08 37.45 54889.97 88888.00 2012-07-22 03:26:20.625 204 12740.00 37.40 54889.97 88888.00 2012-07-22 03:26:20.750 204 12739.95 37.38 54889.95 88888.00 2012-07-22 03:26:20.875 204 12739.95 37.42 54890.03 88888.00 2012-07-22 03:26:21.000 204 12739.92 37.42 54890.03 88888.00 2012-07-22 03:26:21.125 204 12739.88 37.38 54890.00 88888.00 2012-07-22 03:26:21.250 204 12739.90 37.40 54890.03 88888.00 2012-07-22 03:26:21.375 204 12739.98 37.42 54890.05 88888.00 2012-07-22 03:26:21.500 204 12740.02 37.42 54890.03 88888.00 2012-07-22 03:26:21.625 204 12740.00 37.40 54890.03 88888.00 2012-07-22 03:26:21.750 204 12740.02 37.38 54889.97 88888.00 2012-07-22 03:26:21.875 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:26:22.000 204 12740.12 37.40 54889.95 88888.00 2012-07-22 03:26:22.125 204 12740.15 37.40 54889.97 88888.00 2012-07-22 03:26:22.250 204 12740.02 37.35 54889.97 88888.00 2012-07-22 03:26:22.375 204 12740.02 37.35 54890.00 88888.00 2012-07-22 03:26:22.500 204 12740.05 37.38 54890.00 88888.00 2012-07-22 03:26:22.625 204 12740.08 37.35 54890.00 88888.00 2012-07-22 03:26:22.750 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:26:22.875 204 12740.05 37.38 54890.00 88888.00 2012-07-22 03:26:23.000 204 12740.00 37.38 54890.00 88888.00 2012-07-22 03:26:23.125 204 12739.98 37.35 54890.03 88888.00 2012-07-22 03:26:23.250 204 12739.98 37.35 54890.05 88888.00 2012-07-22 03:26:23.375 204 12740.05 37.35 54890.03 88888.00 2012-07-22 03:26:23.500 204 12740.08 37.38 54890.03 88888.00 2012-07-22 03:26:23.625 204 12740.05 37.33 54890.00 88888.00 2012-07-22 03:26:23.750 204 12740.02 37.27 54890.03 88888.00 2012-07-22 03:26:23.875 204 12740.02 37.33 54890.03 88888.00 2012-07-22 03:26:24.000 204 12740.08 37.33 54890.03 88888.00 2012-07-22 03:26:24.125 204 12740.08 37.35 54890.03 88888.00 2012-07-22 03:26:24.250 204 12740.05 37.35 54890.03 88888.00 2012-07-22 03:26:24.375 204 12740.08 37.33 54889.97 88888.00 2012-07-22 03:26:24.500 204 12740.00 37.27 54890.00 88888.00 2012-07-22 03:26:24.625 204 12740.00 37.30 54890.03 88888.00 2012-07-22 03:26:24.750 204 12740.00 37.30 54890.00 88888.00 2012-07-22 03:26:24.875 204 12740.00 37.27 54890.03 88888.00 2012-07-22 03:26:25.000 204 12740.02 37.30 54890.00 88888.00 2012-07-22 03:26:25.125 204 12740.05 37.33 54890.05 88888.00 2012-07-22 03:26:25.250 204 12740.08 37.30 54890.07 88888.00 2012-07-22 03:26:25.375 204 12740.08 37.30 54890.05 88888.00 2012-07-22 03:26:25.500 204 12740.08 37.27 54890.03 88888.00 2012-07-22 03:26:25.625 204 12740.10 37.25 54890.00 88888.00 2012-07-22 03:26:25.750 204 12740.08 37.25 54890.00 88888.00 2012-07-22 03:26:25.875 204 12740.10 37.27 54890.00 88888.00 2012-07-22 03:26:26.000 204 12740.10 37.27 54890.00 88888.00 2012-07-22 03:26:26.125 204 12740.08 37.27 54890.03 88888.00 2012-07-22 03:26:26.250 204 12740.05 37.27 54890.03 88888.00 2012-07-22 03:26:26.375 204 12740.02 37.27 54890.00 88888.00 2012-07-22 03:26:26.500 204 12739.95 37.25 54890.03 88888.00 2012-07-22 03:26:26.625 204 12739.92 37.23 54890.03 88888.00 2012-07-22 03:26:26.750 204 12739.95 37.27 54890.05 88888.00 2012-07-22 03:26:26.875 204 12739.95 37.27 54890.05 88888.00 2012-07-22 03:26:27.000 204 12739.90 37.25 54890.07 88888.00 2012-07-22 03:26:27.125 204 12739.90 37.25 54890.07 88888.00 2012-07-22 03:26:27.250 204 12739.90 37.25 54890.10 88888.00 2012-07-22 03:26:27.375 204 12739.95 37.25 54890.07 88888.00 2012-07-22 03:26:27.500 204 12739.95 37.23 54890.05 88888.00 2012-07-22 03:26:27.625 204 12739.90 37.23 54890.05 88888.00 2012-07-22 03:26:27.750 204 12739.85 37.20 54890.05 88888.00 2012-07-22 03:26:27.875 204 12739.90 37.17 54890.05 88888.00 2012-07-22 03:26:28.000 204 12739.92 37.17 54890.03 88888.00 2012-07-22 03:26:28.125 204 12739.88 37.17 54890.03 88888.00 2012-07-22 03:26:28.250 204 12739.85 37.17 54890.03 88888.00 2012-07-22 03:26:28.375 204 12739.95 37.20 54890.07 88888.00 2012-07-22 03:26:28.500 204 12739.92 37.17 54890.07 88888.00 2012-07-22 03:26:28.625 204 12739.95 37.17 54890.07 88888.00 2012-07-22 03:26:28.750 204 12739.88 37.15 54890.07 88888.00 2012-07-22 03:26:28.875 204 12739.80 37.15 54890.07 88888.00 2012-07-22 03:26:29.000 204 12739.80 37.17 54890.05 88888.00 2012-07-22 03:26:29.125 204 12739.75 37.15 54890.07 88888.00 2012-07-22 03:26:29.250 204 12739.75 37.17 54890.10 88888.00 2012-07-22 03:26:29.375 204 12739.85 37.17 54890.07 88888.00 2012-07-22 03:26:29.500 204 12739.85 37.17 54890.07 88888.00 2012-07-22 03:26:29.625 204 12739.77 37.15 54890.05 88888.00 2012-07-22 03:26:29.750 204 12739.73 37.12 54890.05 88888.00 2012-07-22 03:26:29.875 204 12739.73 37.10 54890.03 88888.00 2012-07-22 03:26:30.000 204 12739.75 37.10 54890.05 88888.00 2012-07-22 03:26:30.125 204 12739.75 37.12 54890.07 88888.00 2012-07-22 03:26:30.250 204 12739.73 37.10 54890.10 88888.00 2012-07-22 03:26:30.375 204 12739.77 37.12 54890.10 88888.00 2012-07-22 03:26:30.500 204 12739.83 37.12 54890.10 88888.00 2012-07-22 03:26:30.625 204 12739.80 37.10 54890.12 88888.00 2012-07-22 03:26:30.750 204 12739.83 37.08 54890.07 88888.00 2012-07-22 03:26:30.875 204 12739.80 37.05 54890.07 88888.00 2012-07-22 03:26:31.000 204 12739.80 37.05 54890.07 88888.00 2012-07-22 03:26:31.125 204 12739.77 37.08 54890.10 88888.00 2012-07-22 03:26:31.250 204 12739.83 37.08 54890.12 88888.00 2012-07-22 03:26:31.375 204 12739.80 37.02 54890.07 88888.00 2012-07-22 03:26:31.500 204 12739.77 37.02 54890.07 88888.00 2012-07-22 03:26:31.625 204 12739.73 37.05 54890.07 88888.00 2012-07-22 03:26:31.750 204 12739.70 37.05 54890.10 88888.00 2012-07-22 03:26:31.875 204 12739.73 37.02 54890.07 88888.00 2012-07-22 03:26:32.000 204 12739.73 36.98 54890.05 88888.00 2012-07-22 03:26:32.125 204 12739.77 37.00 54890.07 88888.00 2012-07-22 03:26:32.250 204 12739.73 37.00 54890.12 88888.00 2012-07-22 03:26:32.375 204 12739.70 37.02 54890.10 88888.00 2012-07-22 03:26:32.500 204 12739.60 37.00 54890.10 88888.00 2012-07-22 03:26:32.625 204 12739.62 36.95 54890.07 88888.00 2012-07-22 03:26:32.750 204 12739.62 36.98 54890.10 88888.00 2012-07-22 03:26:32.875 204 12739.70 37.00 54890.12 88888.00 2012-07-22 03:26:33.000 204 12739.70 36.98 54890.07 88888.00 2012-07-22 03:26:33.125 204 12739.62 37.00 54890.12 88888.00 2012-07-22 03:26:33.250 204 12739.55 36.98 54890.12 88888.00 2012-07-22 03:26:33.375 204 12739.58 37.00 54890.15 88888.00 2012-07-22 03:26:33.500 204 12739.58 37.00 54890.12 88888.00 2012-07-22 03:26:33.625 204 12739.58 36.98 54890.15 88888.00 2012-07-22 03:26:33.750 204 12739.70 36.95 54890.12 88888.00 2012-07-22 03:26:33.875 204 12739.70 36.98 54890.10 88888.00 2012-07-22 03:26:34.000 204 12739.62 36.92 54890.10 88888.00 2012-07-22 03:26:34.125 204 12739.62 36.92 54890.12 88888.00 2012-07-22 03:26:34.250 204 12739.60 36.92 54890.12 88888.00 2012-07-22 03:26:34.375 204 12739.62 36.92 54890.12 88888.00 2012-07-22 03:26:34.500 204 12739.60 36.92 54890.10 88888.00 2012-07-22 03:26:34.625 204 12739.58 36.90 54890.10 88888.00 2012-07-22 03:26:34.750 204 12739.58 36.88 54890.12 88888.00 2012-07-22 03:26:34.875 204 12739.55 36.90 54890.10 88888.00 2012-07-22 03:26:35.000 204 12739.55 36.95 54890.10 88888.00 2012-07-22 03:26:35.125 204 12739.58 36.92 54890.12 88888.00 2012-07-22 03:26:35.250 204 12739.55 36.90 54890.12 88888.00 2012-07-22 03:26:35.375 204 12739.50 36.92 54890.15 88888.00 2012-07-22 03:26:35.500 204 12739.50 36.90 54890.12 88888.00 2012-07-22 03:26:35.625 204 12739.58 36.90 54890.15 88888.00 2012-07-22 03:26:35.750 204 12739.60 36.88 54890.12 88888.00 2012-07-22 03:26:35.875 204 12739.60 36.90 54890.12 88888.00 2012-07-22 03:26:36.000 204 12739.60 36.92 54890.12 88888.00 2012-07-22 03:26:36.125 204 12739.55 36.92 54890.15 88888.00 2012-07-22 03:26:36.250 204 12739.55 36.90 54890.18 88888.00 2012-07-22 03:26:36.375 204 12739.55 36.88 54890.18 88888.00 2012-07-22 03:26:36.500 204 12739.55 36.83 54890.15 88888.00 2012-07-22 03:26:36.625 204 12739.52 36.88 54890.15 88888.00 2012-07-22 03:26:36.750 204 12739.55 36.88 54890.20 88888.00 2012-07-22 03:26:36.875 204 12739.58 36.90 54890.20 88888.00 2012-07-22 03:26:37.000 204 12739.50 36.85 54890.15 88888.00 2012-07-22 03:26:37.125 204 12739.50 36.85 54890.12 88888.00 2012-07-22 03:26:37.250 204 12739.48 36.83 54890.18 88888.00 2012-07-22 03:26:37.375 204 12739.55 36.88 54890.20 88888.00 2012-07-22 03:26:37.500 204 12739.55 36.88 54890.20 88888.00 2012-07-22 03:26:37.625 204 12739.45 36.88 54890.22 88888.00 2012-07-22 03:26:37.750 204 12739.38 36.85 54890.18 88888.00 2012-07-22 03:26:37.875 204 12739.40 36.80 54890.18 88888.00 2012-07-22 03:26:38.000 204 12739.48 36.83 54890.18 88888.00 2012-07-22 03:26:38.125 204 12739.45 36.83 54890.18 88888.00 2012-07-22 03:26:38.250 204 12739.38 36.83 54890.18 88888.00 2012-07-22 03:26:38.375 204 12739.48 36.85 54890.20 88888.00 2012-07-22 03:26:38.500 204 12739.50 36.80 54890.18 88888.00 2012-07-22 03:26:38.625 204 12739.50 36.77 54890.15 88888.00 2012-07-22 03:26:38.750 204 12739.48 36.77 54890.12 88888.00 2012-07-22 03:26:38.875 204 12739.42 36.80 54890.12 88888.00 2012-07-22 03:26:39.000 204 12739.42 36.80 54890.15 88888.00 2012-07-22 03:26:39.125 204 12739.50 36.80 54890.15 88888.00 2012-07-22 03:26:39.250 204 12739.52 36.77 54890.15 88888.00 2012-07-22 03:26:39.375 204 12739.52 36.80 54890.15 88888.00 2012-07-22 03:26:39.500 204 12739.55 36.80 54890.15 88888.00 2012-07-22 03:26:39.625 204 12739.48 36.77 54890.15 88888.00 2012-07-22 03:26:39.750 204 12739.42 36.77 54890.15 88888.00 2012-07-22 03:26:39.875 204 12739.45 36.80 54890.15 88888.00 2012-07-22 03:26:40.000 204 12739.50 36.83 54890.12 88888.00 2012-07-22 03:26:40.125 204 12739.48 36.80 54890.15 88888.00 2012-07-22 03:26:40.250 204 12739.45 36.77 54890.12 88888.00 2012-07-22 03:26:40.375 204 12739.50 36.80 54890.15 88888.00 2012-07-22 03:26:40.500 204 12739.50 36.77 54890.12 88888.00 2012-07-22 03:26:40.625 204 12739.42 36.77 54890.15 88888.00 2012-07-22 03:26:40.750 204 12739.48 36.83 54890.20 88888.00 2012-07-22 03:26:40.875 204 12739.52 36.83 54890.22 88888.00 2012-07-22 03:26:41.000 204 12739.58 36.80 54890.18 88888.00 2012-07-22 03:26:41.125 204 12739.52 36.77 54890.18 88888.00 2012-07-22 03:26:41.250 204 12739.48 36.77 54890.18 88888.00 2012-07-22 03:26:41.375 204 12739.42 36.77 54890.18 88888.00 2012-07-22 03:26:41.500 204 12739.42 36.75 54890.18 88888.00 2012-07-22 03:26:41.625 204 12739.40 36.77 54890.22 88888.00 2012-07-22 03:26:41.750 204 12739.42 36.80 54890.22 88888.00 2012-07-22 03:26:41.875 204 12739.45 36.80 54890.20 88888.00 2012-07-22 03:26:42.000 204 12739.50 36.77 54890.15 88888.00 2012-07-22 03:26:42.125 204 12739.52 36.77 54890.15 88888.00 2012-07-22 03:26:42.250 204 12739.50 36.80 54890.18 88888.00 2012-07-22 03:26:42.375 204 12739.55 36.83 54890.20 88888.00 2012-07-22 03:26:42.500 204 12739.50 36.83 54890.18 88888.00 2012-07-22 03:26:42.625 204 12739.50 36.85 54890.18 88888.00 2012-07-22 03:26:42.750 204 12739.48 36.83 54890.18 88888.00 2012-07-22 03:26:42.875 204 12739.50 36.80 54890.18 88888.00 2012-07-22 03:26:43.000 204 12739.52 36.83 54890.18 88888.00 2012-07-22 03:26:43.125 204 12739.50 36.83 54890.20 88888.00 2012-07-22 03:26:43.250 204 12739.42 36.85 54890.20 88888.00 2012-07-22 03:26:43.375 204 12739.48 36.83 54890.20 88888.00 2012-07-22 03:26:43.500 204 12739.52 36.80 54890.12 88888.00 2012-07-22 03:26:43.625 204 12739.55 36.80 54890.12 88888.00 2012-07-22 03:26:43.750 204 12739.60 36.83 54890.15 88888.00 2012-07-22 03:26:43.875 204 12739.62 36.85 54890.15 88888.00 2012-07-22 03:26:44.000 204 12739.62 36.83 54890.12 88888.00 2012-07-22 03:26:44.125 204 12739.60 36.77 54890.18 88888.00 2012-07-22 03:26:44.250 204 12739.62 36.83 54890.18 88888.00 2012-07-22 03:26:44.375 204 12739.60 36.83 54890.15 88888.00 2012-07-22 03:26:44.500 204 12739.62 36.80 54890.12 88888.00 2012-07-22 03:26:44.625 204 12739.58 36.77 54890.12 88888.00 2012-07-22 03:26:44.750 204 12739.60 36.80 54890.15 88888.00 2012-07-22 03:26:44.875 204 12739.55 36.83 54890.12 88888.00 2012-07-22 03:26:45.000 204 12739.58 36.77 54890.12 88888.00 2012-07-22 03:26:45.125 204 12739.58 36.80 54890.15 88888.00 2012-07-22 03:26:45.250 204 12739.60 36.83 54890.15 88888.00 2012-07-22 03:26:45.375 204 12739.60 36.83 54890.12 88888.00 2012-07-22 03:26:45.500 204 12739.60 36.83 54890.12 88888.00 2012-07-22 03:26:45.625 204 12739.58 36.80 54890.12 88888.00 2012-07-22 03:26:45.750 204 12739.60 36.83 54890.12 88888.00 2012-07-22 03:26:45.875 204 12739.62 36.77 54890.10 88888.00 2012-07-22 03:26:46.000 204 12739.65 36.77 54890.10 88888.00 2012-07-22 03:26:46.125 204 12739.67 36.80 54890.10 88888.00 2012-07-22 03:26:46.250 204 12739.73 36.80 54890.12 88888.00 2012-07-22 03:26:46.375 204 12739.70 36.85 54890.15 88888.00 2012-07-22 03:26:46.500 204 12739.73 36.85 54890.10 88888.00 2012-07-22 03:26:46.625 204 12739.75 36.83 54890.07 88888.00 2012-07-22 03:26:46.750 204 12739.80 36.83 54890.07 88888.00 2012-07-22 03:26:46.875 204 12739.85 36.83 54890.07 88888.00 2012-07-22 03:26:47.000 204 12739.88 36.83 54890.05 88888.00 2012-07-22 03:26:47.125 204 12739.85 36.85 54890.07 88888.00 2012-07-22 03:26:47.250 204 12739.77 36.80 54890.07 88888.00 2012-07-22 03:26:47.375 204 12739.73 36.80 54890.10 88888.00 2012-07-22 03:26:47.500 204 12739.80 36.85 54890.10 88888.00 2012-07-22 03:26:47.625 204 12739.85 36.85 54890.07 88888.00 2012-07-22 03:26:47.750 204 12739.80 36.83 54890.07 88888.00 2012-07-22 03:26:47.875 204 12739.77 36.85 54890.07 88888.00 2012-07-22 03:26:48.000 204 12739.75 36.83 54890.07 88888.00 2012-07-22 03:26:48.125 204 12739.75 36.77 54890.07 88888.00 2012-07-22 03:26:48.250 204 12739.77 36.77 54890.07 88888.00 2012-07-22 03:26:48.375 204 12739.83 36.80 54890.07 88888.00 2012-07-22 03:26:48.500 204 12739.80 36.85 54890.12 88888.00 2012-07-22 03:26:48.625 204 12739.77 36.85 54890.12 88888.00 2012-07-22 03:26:48.750 204 12739.83 36.85 54890.12 88888.00 2012-07-22 03:26:48.875 204 12739.75 36.83 54890.10 88888.00 2012-07-22 03:26:49.000 204 12739.75 36.83 54890.07 88888.00 2012-07-22 03:26:49.125 204 12739.77 36.80 54890.07 88888.00 2012-07-22 03:26:49.250 204 12739.80 36.77 54890.05 88888.00 2012-07-22 03:26:49.375 204 12739.90 36.83 54890.07 88888.00 2012-07-22 03:26:49.500 204 12739.92 36.83 54890.07 88888.00 2012-07-22 03:26:49.625 204 12739.88 36.83 54890.07 88888.00 2012-07-22 03:26:49.750 204 12739.80 36.83 54890.10 88888.00 2012-07-22 03:26:49.875 204 12739.85 36.85 54890.10 88888.00 2012-07-22 03:26:50.000 204 12739.88 36.88 54890.07 88888.00 2012-07-22 03:26:50.125 204 12739.90 36.88 54890.05 88888.00 2012-07-22 03:26:50.250 204 12739.88 36.83 54890.05 88888.00 2012-07-22 03:26:50.375 204 12739.88 36.85 54890.05 88888.00 2012-07-22 03:26:50.500 204 12739.90 36.90 54890.07 88888.00 2012-07-22 03:26:50.625 204 12739.85 36.88 54890.07 88888.00 2012-07-22 03:26:50.750 204 12739.75 36.88 54890.05 88888.00 2012-07-22 03:26:50.875 204 12739.80 36.85 54890.07 88888.00 2012-07-22 03:26:51.000 204 12739.80 36.83 54890.05 88888.00 2012-07-22 03:26:51.125 204 12739.80 36.85 54890.05 88888.00 2012-07-22 03:26:51.250 204 12739.77 36.83 54890.05 88888.00 2012-07-22 03:26:51.375 204 12739.85 36.85 54890.07 88888.00 2012-07-22 03:26:51.500 204 12739.83 36.88 54890.03 88888.00 2012-07-22 03:26:51.625 204 12739.80 36.88 54890.03 88888.00 2012-07-22 03:26:51.750 204 12739.85 36.88 54890.00 88888.00 2012-07-22 03:26:51.875 204 12739.77 36.92 54890.05 88888.00 2012-07-22 03:26:52.000 204 12739.73 36.90 54890.03 88888.00 2012-07-22 03:26:52.125 204 12739.65 36.85 54890.03 88888.00 2012-07-22 03:26:52.250 204 12739.70 36.85 54890.03 88888.00 2012-07-22 03:26:52.375 204 12739.75 36.88 54890.03 88888.00 2012-07-22 03:26:52.500 204 12739.77 36.90 54890.03 88888.00 2012-07-22 03:26:52.625 204 12739.73 36.90 54890.03 88888.00 2012-07-22 03:26:52.750 204 12739.70 36.88 54890.05 88888.00 2012-07-22 03:26:52.875 204 12739.67 36.88 54890.05 88888.00 2012-07-22 03:26:53.000 204 12739.73 36.88 54890.05 88888.00 2012-07-22 03:26:53.125 204 12739.80 36.90 54890.05 88888.00 2012-07-22 03:26:53.250 204 12739.80 36.88 54890.05 88888.00 2012-07-22 03:26:53.375 204 12739.83 36.85 54890.05 88888.00 2012-07-22 03:26:53.500 204 12739.85 36.88 54890.05 88888.00 2012-07-22 03:26:53.625 204 12739.85 36.90 54890.05 88888.00 2012-07-22 03:26:53.750 204 12739.88 36.90 54890.05 88888.00 2012-07-22 03:26:53.875 204 12739.90 36.90 54890.03 88888.00 2012-07-22 03:26:54.000 204 12739.90 36.92 54890.03 88888.00 2012-07-22 03:26:54.125 204 12739.85 36.95 54890.07 88888.00 2012-07-22 03:26:54.250 204 12739.88 36.92 54890.07 88888.00 2012-07-22 03:26:54.375 204 12739.88 36.92 54890.05 88888.00 2012-07-22 03:26:54.500 204 12739.92 36.88 54890.03 88888.00 2012-07-22 03:26:54.625 204 12739.90 36.90 54890.00 88888.00 2012-07-22 03:26:54.750 204 12739.83 36.90 54890.03 88888.00 2012-07-22 03:26:54.875 204 12739.75 36.92 54890.03 88888.00 2012-07-22 03:26:55.000 204 12739.75 36.92 54890.03 88888.00 2012-07-22 03:26:55.125 204 12739.77 36.95 54890.03 88888.00 2012-07-22 03:26:55.250 204 12739.77 36.92 54890.05 88888.00 2012-07-22 03:26:55.375 204 12739.83 36.90 54890.07 88888.00 2012-07-22 03:26:55.500 204 12739.88 36.90 54890.05 88888.00 2012-07-22 03:26:55.625 204 12739.85 36.88 54890.03 88888.00 2012-07-22 03:26:55.750 204 12739.85 36.90 54890.03 88888.00 2012-07-22 03:26:55.875 204 12739.88 36.90 54890.03 88888.00 2012-07-22 03:26:56.000 204 12739.83 36.92 54890.05 88888.00 2012-07-22 03:26:56.125 204 12739.88 36.95 54890.07 88888.00 2012-07-22 03:26:56.250 204 12739.95 36.98 54890.05 88888.00 2012-07-22 03:26:56.375 204 12739.92 36.95 54890.05 88888.00 2012-07-22 03:26:56.500 204 12739.90 36.98 54890.05 88888.00 2012-07-22 03:26:56.625 204 12739.90 36.98 54890.07 88888.00 2012-07-22 03:26:56.750 204 12739.85 36.95 54890.03 88888.00 2012-07-22 03:26:56.875 204 12739.83 36.95 54890.00 88888.00 2012-07-22 03:26:57.000 204 12739.88 36.98 54890.03 88888.00 2012-07-22 03:26:57.125 204 12739.92 36.98 54890.05 88888.00 2012-07-22 03:26:57.250 204 12739.90 36.92 54890.05 88888.00 2012-07-22 03:26:57.375 204 12739.88 36.92 54890.03 88888.00 2012-07-22 03:26:57.500 204 12739.88 36.98 54890.03 88888.00 2012-07-22 03:26:57.625 204 12739.92 36.98 54890.03 88888.00 2012-07-22 03:26:57.750 204 12739.92 36.92 54890.03 88888.00 2012-07-22 03:26:57.875 204 12739.88 36.90 54890.00 88888.00 2012-07-22 03:26:58.000 204 12739.83 36.92 54890.03 88888.00 2012-07-22 03:26:58.125 204 12739.85 36.98 54890.05 88888.00 2012-07-22 03:26:58.250 204 12739.83 36.98 54890.05 88888.00 2012-07-22 03:26:58.375 204 12739.80 36.98 54890.03 88888.00 2012-07-22 03:26:58.500 204 12739.80 36.95 54890.03 88888.00 2012-07-22 03:26:58.625 204 12739.85 37.02 54890.05 88888.00 2012-07-22 03:26:58.750 204 12739.88 37.02 54890.05 88888.00 2012-07-22 03:26:58.875 204 12739.85 37.00 54890.05 88888.00 2012-07-22 03:26:59.000 204 12739.88 37.00 54889.97 88888.00 2012-07-22 03:26:59.125 204 12739.85 36.98 54890.03 88888.00 2012-07-22 03:26:59.250 204 12739.83 36.98 54890.03 88888.00 2012-07-22 03:26:59.375 204 12739.80 36.98 54890.03 88888.00 2012-07-22 03:26:59.500 204 12739.77 36.95 54890.03 88888.00 2012-07-22 03:26:59.625 204 12739.83 36.92 54890.03 88888.00 2012-07-22 03:26:59.750 204 12739.77 36.95 54890.03 88888.00 2012-07-22 03:26:59.875 204 12739.83 36.98 54890.05 88888.00 2012-07-22 03:27:00.000 204 12739.85 37.00 54890.05 88888.00 2012-07-22 03:27:00.125 204 12739.83 37.00 54890.05 88888.00 2012-07-22 03:27:00.250 204 12739.83 36.98 54890.05 88888.00 2012-07-22 03:27:00.375 204 12739.90 36.98 54890.03 88888.00 2012-07-22 03:27:00.500 204 12739.92 37.02 54890.05 88888.00 2012-07-22 03:27:00.625 204 12739.98 37.05 54890.05 88888.00 2012-07-22 03:27:00.750 204 12739.95 37.08 54890.07 88888.00 2012-07-22 03:27:00.875 204 12739.95 37.05 54890.10 88888.00 2012-07-22 03:27:01.000 204 12739.88 37.00 54890.07 88888.00 2012-07-22 03:27:01.125 204 12739.83 37.00 54890.05 88888.00 2012-07-22 03:27:01.250 204 12739.85 37.00 54890.07 88888.00 2012-07-22 03:27:01.375 204 12739.85 37.00 54890.05 88888.00 2012-07-22 03:27:01.500 204 12739.83 37.05 54890.05 88888.00 2012-07-22 03:27:01.625 204 12739.80 37.05 54890.07 88888.00 2012-07-22 03:27:01.750 204 12739.85 37.02 54890.05 88888.00 2012-07-22 03:27:01.875 204 12739.88 37.08 54890.03 88888.00 2012-07-22 03:27:02.000 204 12739.83 37.10 54890.03 88888.00 2012-07-22 03:27:02.125 204 12739.77 37.10 54890.05 88888.00 2012-07-22 03:27:02.250 204 12739.80 37.02 54890.00 88888.00 2012-07-22 03:27:02.375 204 12739.83 37.05 54890.05 88888.00 2012-07-22 03:27:02.500 204 12739.85 37.10 54890.07 88888.00 2012-07-22 03:27:02.625 204 12739.85 37.10 54890.05 88888.00 2012-07-22 03:27:02.750 204 12739.88 37.08 54890.00 88888.00 2012-07-22 03:27:02.875 204 12739.85 37.05 54890.00 88888.00 2012-07-22 03:27:03.000 204 12739.85 37.10 54890.00 88888.00 2012-07-22 03:27:03.125 204 12739.83 37.12 54890.03 88888.00 2012-07-22 03:27:03.250 204 12739.80 37.12 54890.03 88888.00 2012-07-22 03:27:03.375 204 12739.88 37.12 54890.05 88888.00 2012-07-22 03:27:03.500 204 12739.95 37.15 54890.05 88888.00 2012-07-22 03:27:03.625 204 12739.95 37.10 54890.05 88888.00 2012-07-22 03:27:03.750 204 12739.90 37.10 54890.03 88888.00 2012-07-22 03:27:03.875 204 12739.90 37.08 54890.05 88888.00 2012-07-22 03:27:04.000 204 12739.98 37.08 54890.03 88888.00 2012-07-22 03:27:04.125 204 12740.00 37.12 54890.05 88888.00 2012-07-22 03:27:04.250 204 12739.90 37.12 54890.05 88888.00 2012-07-22 03:27:04.375 204 12739.98 37.12 54890.03 88888.00 2012-07-22 03:27:04.500 204 12739.98 37.08 54890.00 88888.00 2012-07-22 03:27:04.625 204 12739.98 37.08 54890.00 88888.00 2012-07-22 03:27:04.750 204 12739.98 37.08 54890.03 88888.00 2012-07-22 03:27:04.875 204 12739.98 37.12 54890.00 88888.00 2012-07-22 03:27:05.000 204 12740.00 37.15 54890.00 88888.00 2012-07-22 03:27:05.125 204 12740.00 37.15 54889.97 88888.00 2012-07-22 03:27:05.250 204 12739.98 37.15 54890.00 88888.00 2012-07-22 03:27:05.375 204 12739.98 37.15 54890.00 88888.00 2012-07-22 03:27:05.500 204 12740.00 37.15 54890.00 88888.00 2012-07-22 03:27:05.625 204 12740.02 37.15 54889.97 88888.00 2012-07-22 03:27:05.750 204 12739.98 37.15 54890.00 88888.00 2012-07-22 03:27:05.875 204 12739.95 37.15 54890.00 88888.00 2012-07-22 03:27:06.000 204 12739.92 37.17 54890.00 88888.00 2012-07-22 03:27:06.125 204 12739.95 37.17 54890.03 88888.00 2012-07-22 03:27:06.250 204 12739.95 37.15 54890.00 88888.00 2012-07-22 03:27:06.375 204 12740.02 37.17 54889.97 88888.00 2012-07-22 03:27:06.500 204 12740.02 37.17 54889.95 88888.00 2012-07-22 03:27:06.625 204 12740.00 37.23 54889.97 88888.00 2012-07-22 03:27:06.750 204 12740.00 37.25 54890.03 88888.00 2012-07-22 03:27:06.875 204 12740.00 37.20 54890.00 88888.00 2012-07-22 03:27:07.000 204 12739.98 37.23 54890.00 88888.00 2012-07-22 03:27:07.125 204 12740.00 37.23 54890.00 88888.00 2012-07-22 03:27:07.250 204 12740.00 37.23 54890.00 88888.00 2012-07-22 03:27:07.375 204 12739.98 37.23 54890.00 88888.00 2012-07-22 03:27:07.500 204 12740.05 37.25 54889.97 88888.00 2012-07-22 03:27:07.625 204 12740.08 37.20 54889.95 88888.00 2012-07-22 03:27:07.750 204 12740.05 37.20 54889.95 88888.00 2012-07-22 03:27:07.875 204 12740.05 37.23 54889.95 88888.00 2012-07-22 03:27:08.000 204 12740.10 37.25 54889.95 88888.00 2012-07-22 03:27:08.125 204 12740.02 37.27 54889.95 88888.00 2012-07-22 03:27:08.250 204 12739.95 37.27 54889.97 88888.00 2012-07-22 03:27:08.375 204 12739.95 37.27 54889.97 88888.00 2012-07-22 03:27:08.500 204 12739.95 37.25 54889.95 88888.00 2012-07-22 03:27:08.625 204 12740.02 37.27 54889.95 88888.00 2012-07-22 03:27:08.750 204 12740.02 37.27 54889.95 88888.00 2012-07-22 03:27:08.875 204 12740.00 37.30 54889.95 88888.00 2012-07-22 03:27:09.000 204 12739.98 37.27 54889.95 88888.00 2012-07-22 03:27:09.125 204 12740.02 37.25 54889.97 88888.00 2012-07-22 03:27:09.250 204 12740.08 37.25 54889.95 88888.00 2012-07-22 03:27:09.375 204 12740.10 37.25 54889.93 88888.00 2012-07-22 03:27:09.500 204 12740.08 37.27 54889.90 88888.00 2012-07-22 03:27:09.625 204 12740.10 37.27 54889.95 88888.00 2012-07-22 03:27:09.750 204 12740.15 37.30 54889.95 88888.00 2012-07-22 03:27:09.875 204 12740.15 37.35 54889.95 88888.00 2012-07-22 03:27:10.000 204 12740.12 37.33 54889.95 88888.00 2012-07-22 03:27:10.125 204 12740.15 37.35 54889.97 88888.00 2012-07-22 03:27:10.250 204 12740.15 37.35 54889.95 88888.00 2012-07-22 03:27:10.375 204 12740.17 37.35 54889.95 88888.00 2012-07-22 03:27:10.500 204 12740.15 37.35 54889.95 88888.00 2012-07-22 03:27:10.625 204 12740.12 37.40 54889.97 88888.00 2012-07-22 03:27:10.750 204 12740.15 37.38 54889.95 88888.00 2012-07-22 03:27:10.875 204 12740.12 37.35 54889.95 88888.00 2012-07-22 03:27:11.000 204 12740.12 37.35 54889.90 88888.00 2012-07-22 03:27:11.125 204 12740.12 37.33 54889.90 88888.00 2012-07-22 03:27:11.250 204 12740.10 37.30 54889.93 88888.00 2012-07-22 03:27:11.375 204 12740.12 37.33 54889.93 88888.00 2012-07-22 03:27:11.500 204 12740.10 37.35 54889.95 88888.00 2012-07-22 03:27:11.625 204 12740.10 37.35 54889.90 88888.00 2012-07-22 03:27:11.750 204 12740.12 37.33 54889.88 88888.00 2012-07-22 03:27:11.875 204 12740.20 37.35 54889.95 88888.00 2012-07-22 03:27:12.000 204 12740.17 37.38 54889.95 88888.00 2012-07-22 03:27:12.125 204 12740.12 37.38 54889.95 88888.00 2012-07-22 03:27:12.250 204 12740.12 37.38 54889.97 88888.00 2012-07-22 03:27:12.375 204 12740.20 37.42 54890.00 88888.00 2012-07-22 03:27:12.500 204 12740.15 37.42 54889.97 88888.00 2012-07-22 03:27:12.625 204 12740.10 37.40 54889.95 88888.00 2012-07-22 03:27:12.750 204 12740.08 37.40 54889.95 88888.00 2012-07-22 03:27:12.875 204 12740.12 37.45 54890.03 88888.00 2012-07-22 03:27:13.000 204 12740.12 37.45 54889.97 88888.00 2012-07-22 03:27:13.125 204 12740.08 37.42 54889.97 88888.00 2012-07-22 03:27:13.250 204 12740.08 37.42 54889.97 88888.00 2012-07-22 03:27:13.375 204 12740.10 37.45 54889.97 88888.00 2012-07-22 03:27:13.500 204 12740.05 37.40 54889.95 88888.00 2012-07-22 03:27:13.625 204 12740.02 37.38 54889.95 88888.00 2012-07-22 03:27:13.750 204 12740.08 37.40 54889.93 88888.00 2012-07-22 03:27:13.875 204 12740.10 37.42 54889.95 88888.00 2012-07-22 03:27:14.000 204 12740.10 37.45 54889.95 88888.00 2012-07-22 03:27:14.125 204 12740.05 37.42 54889.97 88888.00 2012-07-22 03:27:14.250 204 12740.02 37.40 54889.97 88888.00 2012-07-22 03:27:14.375 204 12740.05 37.42 54890.00 88888.00 2012-07-22 03:27:14.500 204 12740.10 37.48 54890.00 88888.00 2012-07-22 03:27:14.625 204 12740.08 37.48 54890.00 88888.00 2012-07-22 03:27:14.750 204 12740.05 37.45 54890.00 88888.00 2012-07-22 03:27:14.875 204 12740.00 37.45 54890.00 88888.00 2012-07-22 03:27:15.000 204 12739.98 37.42 54889.97 88888.00 2012-07-22 03:27:15.125 204 12739.98 37.48 54889.97 88888.00 2012-07-22 03:27:15.250 204 12740.00 37.45 54889.95 88888.00 2012-07-22 03:27:15.375 204 12740.05 37.40 54889.93 88888.00 2012-07-22 03:27:15.500 204 12740.08 37.45 54889.95 88888.00 2012-07-22 03:27:15.625 204 12740.02 37.48 54889.95 88888.00 2012-07-22 03:27:15.750 204 12740.02 37.48 54889.95 88888.00 2012-07-22 03:27:15.875 204 12740.10 37.50 54889.95 88888.00 2012-07-22 03:27:16.000 204 12740.10 37.48 54889.95 88888.00 2012-07-22 03:27:16.125 204 12740.05 37.48 54889.97 88888.00 2012-07-22 03:27:16.250 204 12740.05 37.45 54889.97 88888.00 2012-07-22 03:27:16.375 204 12740.08 37.48 54889.97 88888.00 2012-07-22 03:27:16.500 204 12740.12 37.48 54890.00 88888.00 2012-07-22 03:27:16.625 204 12740.12 37.48 54889.97 88888.00 2012-07-22 03:27:16.750 204 12740.08 37.48 54889.95 88888.00 2012-07-22 03:27:16.875 204 12740.12 37.42 54889.97 88888.00 2012-07-22 03:27:17.000 204 12740.15 37.45 54889.95 88888.00 2012-07-22 03:27:17.125 204 12740.12 37.48 54889.95 88888.00 2012-07-22 03:27:17.250 204 12740.12 37.45 54889.95 88888.00 2012-07-22 03:27:17.375 204 12740.20 37.52 54889.97 88888.00 2012-07-22 03:27:17.500 204 12740.20 37.52 54889.97 88888.00 2012-07-22 03:27:17.625 204 12740.15 37.50 54889.95 88888.00 2012-07-22 03:27:17.750 204 12740.15 37.48 54889.95 88888.00 2012-07-22 03:27:17.875 204 12740.17 37.45 54889.97 88888.00 2012-07-22 03:27:18.000 204 12740.23 37.45 54889.95 88888.00 2012-07-22 03:27:18.125 204 12740.20 37.48 54889.97 88888.00 2012-07-22 03:27:18.250 204 12740.20 37.48 54890.00 88888.00 2012-07-22 03:27:18.375 204 12740.17 37.50 54890.00 88888.00 2012-07-22 03:27:18.500 204 12740.08 37.50 54890.00 88888.00 2012-07-22 03:27:18.625 204 12740.10 37.52 54890.00 88888.00 2012-07-22 03:27:18.750 204 12740.12 37.50 54890.00 88888.00 2012-07-22 03:27:18.875 204 12740.10 37.48 54889.97 88888.00 2012-07-22 03:27:19.000 204 12740.05 37.45 54889.95 88888.00 2012-07-22 03:27:19.125 204 12740.05 37.50 54890.03 88888.00 2012-07-22 03:27:19.250 204 12740.08 37.48 54890.00 88888.00 2012-07-22 03:27:19.375 204 12740.05 37.45 54889.97 88888.00 2012-07-22 03:27:19.500 204 12740.02 37.42 54889.95 88888.00 2012-07-22 03:27:19.625 204 12740.08 37.48 54890.00 88888.00 2012-07-22 03:27:19.750 204 12740.10 37.48 54890.00 88888.00 2012-07-22 03:27:19.875 204 12740.08 37.45 54890.00 88888.00 2012-07-22 03:27:20.000 204 12740.08 37.45 54889.97 88888.00 2012-07-22 03:27:20.125 204 12740.10 37.45 54889.97 88888.00 2012-07-22 03:27:20.250 204 12740.02 37.42 54889.97 88888.00 2012-07-22 03:27:20.375 204 12740.02 37.45 54890.00 88888.00 2012-07-22 03:27:20.500 204 12740.02 37.48 54890.00 88888.00 2012-07-22 03:27:20.625 204 12740.00 37.45 54889.97 88888.00 2012-07-22 03:27:20.750 204 12740.00 37.42 54890.00 88888.00 2012-07-22 03:27:20.875 204 12740.05 37.48 54890.03 88888.00 2012-07-22 03:27:21.000 204 12740.10 37.45 54890.00 88888.00 2012-07-22 03:27:21.125 204 12740.10 37.42 54890.00 88888.00 2012-07-22 03:27:21.250 204 12740.02 37.42 54890.03 88888.00 2012-07-22 03:27:21.375 204 12740.02 37.40 54890.00 88888.00 2012-07-22 03:27:21.500 204 12740.02 37.40 54889.97 88888.00 2012-07-22 03:27:21.625 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:27:21.750 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:27:21.875 204 12740.05 37.45 54890.00 88888.00 2012-07-22 03:27:22.000 204 12740.08 37.48 54890.03 88888.00 2012-07-22 03:27:22.125 204 12740.05 37.48 54890.05 88888.00 2012-07-22 03:27:22.250 204 12740.00 37.42 54890.03 88888.00 2012-07-22 03:27:22.375 204 12740.00 37.42 54890.00 88888.00 2012-07-22 03:27:22.500 204 12740.00 37.42 54889.97 88888.00 2012-07-22 03:27:22.625 204 12740.08 37.42 54890.00 88888.00 2012-07-22 03:27:22.750 204 12740.12 37.42 54890.03 88888.00 2012-07-22 03:27:22.875 204 12740.10 37.45 54890.03 88888.00 2012-07-22 03:27:23.000 204 12740.10 37.42 54890.00 88888.00 2012-07-22 03:27:23.125 204 12740.12 37.40 54890.00 88888.00 2012-07-22 03:27:23.250 204 12740.08 37.40 54890.05 88888.00 2012-07-22 03:27:23.375 204 12740.12 37.40 54890.03 88888.00 2012-07-22 03:27:23.500 204 12740.15 37.45 54890.03 88888.00 2012-07-22 03:27:23.625 204 12740.08 37.42 54890.03 88888.00 2012-07-22 03:27:23.750 204 12740.00 37.38 54890.03 88888.00 2012-07-22 03:27:23.875 204 12739.98 37.38 54890.03 88888.00 2012-07-22 03:27:24.000 204 12740.00 37.40 54890.03 88888.00 2012-07-22 03:27:24.125 204 12740.02 37.42 54890.03 88888.00 2012-07-22 03:27:24.250 204 12740.00 37.35 54889.97 88888.00 2012-07-22 03:27:24.375 204 12740.00 37.35 54889.97 88888.00 2012-07-22 03:27:24.500 204 12740.00 37.40 54890.00 88888.00 2012-07-22 03:27:24.625 204 12740.02 37.42 54890.05 88888.00 2012-07-22 03:27:24.750 204 12740.00 37.38 54890.00 88888.00 2012-07-22 03:27:24.875 204 12739.95 37.35 54890.00 88888.00 2012-07-22 03:27:25.000 204 12739.98 37.35 54889.97 88888.00 2012-07-22 03:27:25.125 204 12740.00 37.38 54890.00 88888.00 2012-07-22 03:27:25.250 204 12740.08 37.38 54890.03 88888.00 2012-07-22 03:27:25.375 204 12740.08 37.38 54890.05 88888.00 2012-07-22 03:27:25.500 204 12740.08 37.40 54890.03 88888.00 2012-07-22 03:27:25.625 204 12740.10 37.42 54890.03 88888.00 2012-07-22 03:27:25.750 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:27:25.875 204 12740.08 37.33 54889.97 88888.00 2012-07-22 03:27:26.000 204 12740.08 37.35 54889.97 88888.00 2012-07-22 03:27:26.125 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:27:26.250 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:27:26.375 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:27:26.500 204 12740.08 37.40 54889.97 88888.00 2012-07-22 03:27:26.625 204 12740.10 37.40 54890.00 88888.00 2012-07-22 03:27:26.750 204 12740.17 37.42 54890.00 88888.00 2012-07-22 03:27:26.875 204 12740.20 37.40 54890.00 88888.00 2012-07-22 03:27:27.000 204 12740.17 37.38 54889.97 88888.00 2012-07-22 03:27:27.125 204 12740.10 37.38 54890.00 88888.00 2012-07-22 03:27:27.250 204 12740.08 37.33 54889.97 88888.00 2012-07-22 03:27:27.375 204 12740.08 37.35 54889.97 88888.00 2012-07-22 03:27:27.500 204 12740.02 37.42 54890.00 88888.00 2012-07-22 03:27:27.625 204 12740.02 37.45 54890.00 88888.00 2012-07-22 03:27:27.750 204 12740.05 37.42 54889.97 88888.00 2012-07-22 03:27:27.875 204 12739.98 37.38 54889.93 88888.00 2012-07-22 03:27:28.000 204 12739.98 37.38 54889.97 88888.00 2012-07-22 03:27:28.125 204 12740.02 37.38 54890.03 88888.00 2012-07-22 03:27:28.250 204 12740.08 37.38 54890.03 88888.00 2012-07-22 03:27:28.375 204 12740.12 37.40 54890.03 88888.00 2012-07-22 03:27:28.500 204 12740.12 37.40 54890.00 88888.00 2012-07-22 03:27:28.625 204 12740.10 37.42 54890.03 88888.00 2012-07-22 03:27:28.750 204 12740.15 37.45 54890.03 88888.00 2012-07-22 03:27:28.875 204 12740.10 37.40 54890.03 88888.00 2012-07-22 03:27:29.000 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:27:29.125 204 12740.10 37.38 54889.97 88888.00 2012-07-22 03:27:29.250 204 12740.02 37.38 54889.95 88888.00 2012-07-22 03:27:29.375 204 12740.05 37.40 54889.97 88888.00 2012-07-22 03:27:29.500 204 12740.10 37.40 54890.00 88888.00 2012-07-22 03:27:29.625 204 12740.15 37.42 54890.03 88888.00 2012-07-22 03:27:29.750 204 12740.08 37.40 54889.97 88888.00 2012-07-22 03:27:29.875 204 12740.00 37.38 54890.00 88888.00 2012-07-22 03:27:30.000 204 12739.95 37.38 54889.95 88888.00 2012-07-22 03:27:30.125 204 12739.98 37.38 54890.00 88888.00 2012-07-22 03:27:30.250 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:27:30.375 204 12740.10 37.42 54890.00 88888.00 2012-07-22 03:27:30.500 204 12740.08 37.40 54889.97 88888.00 2012-07-22 03:27:30.625 204 12740.08 37.38 54890.00 88888.00 2012-07-22 03:27:30.750 204 12740.08 37.38 54889.97 88888.00 2012-07-22 03:27:30.875 204 12740.02 37.40 54890.00 88888.00 2012-07-22 03:27:31.000 204 12740.05 37.38 54889.97 88888.00 2012-07-22 03:27:31.125 204 12740.05 37.38 54890.00 88888.00 2012-07-22 03:27:31.250 204 12740.05 37.45 54890.03 88888.00 2012-07-22 03:27:31.375 204 12740.08 37.48 54890.03 88888.00 2012-07-22 03:27:31.500 204 12740.12 37.42 54889.97 88888.00 2012-07-22 03:27:31.625 204 12740.12 37.42 54890.00 88888.00 2012-07-22 03:27:31.750 204 12740.08 37.40 54890.00 88888.00 2012-07-22 03:27:31.875 204 12740.08 37.42 54890.03 88888.00 2012-07-22 03:27:32.000 204 12740.12 37.48 54890.03 88888.00 2012-07-22 03:27:32.125 204 12740.10 37.45 54890.05 88888.00 2012-07-22 03:27:32.250 204 12740.05 37.42 54890.03 88888.00 2012-07-22 03:27:32.375 204 12740.05 37.42 54889.97 88888.00 2012-07-22 03:27:32.500 204 12740.00 37.45 54890.00 88888.00 2012-07-22 03:27:32.625 204 12740.02 37.48 54890.03 88888.00 2012-07-22 03:27:32.750 204 12740.10 37.50 54890.03 88888.00 2012-07-22 03:27:32.875 204 12740.00 37.45 54889.97 88888.00 2012-07-22 03:27:33.000 204 12739.98 37.48 54889.97 88888.00 2012-07-22 03:27:33.125 204 12739.98 37.52 54890.00 88888.00 2012-07-22 03:27:33.250 204 12739.95 37.52 54890.03 88888.00 2012-07-22 03:27:33.375 204 12739.98 37.48 54889.97 88888.00 2012-07-22 03:27:33.500 204 12739.95 37.48 54889.97 88888.00 2012-07-22 03:27:33.625 204 12739.98 37.50 54890.00 88888.00 2012-07-22 03:27:33.750 204 12739.95 37.52 54890.00 88888.00 2012-07-22 03:27:33.875 204 12740.00 37.50 54890.03 88888.00 2012-07-22 03:27:34.000 204 12740.05 37.50 54890.00 88888.00 2012-07-22 03:27:34.125 204 12740.08 37.52 54890.00 88888.00 2012-07-22 03:27:34.250 204 12740.05 37.52 54890.00 88888.00 2012-07-22 03:27:34.375 204 12740.02 37.50 54890.00 88888.00 2012-07-22 03:27:34.500 204 12739.98 37.48 54890.00 88888.00 2012-07-22 03:27:34.625 204 12740.02 37.48 54890.03 88888.00 2012-07-22 03:27:34.750 204 12740.08 37.48 54890.03 88888.00 2012-07-22 03:27:34.875 204 12740.08 37.50 54890.03 88888.00 2012-07-22 03:27:35.000 204 12740.08 37.52 54890.00 88888.00 2012-07-22 03:27:35.125 204 12740.08 37.52 54890.03 88888.00 2012-07-22 03:27:35.250 204 12740.12 37.52 54890.00 88888.00 2012-07-22 03:27:35.375 204 12740.12 37.52 54889.97 88888.00 2012-07-22 03:27:35.500 204 12740.12 37.50 54889.95 88888.00 2012-07-22 03:27:35.625 204 12740.15 37.55 54889.95 88888.00 2012-07-22 03:27:35.750 204 12740.17 37.55 54889.97 88888.00 2012-07-22 03:27:35.875 204 12740.12 37.55 54889.97 88888.00 2012-07-22 03:27:36.000 204 12740.10 37.55 54889.97 88888.00 2012-07-22 03:27:36.125 204 12740.12 37.55 54889.97 88888.00 2012-07-22 03:27:36.250 204 12740.12 37.55 54890.00 88888.00 2012-07-22 03:27:36.375 204 12740.15 37.58 54890.00 88888.00 2012-07-22 03:27:36.500 204 12740.15 37.60 54890.00 88888.00 2012-07-22 03:27:36.625 204 12740.20 37.60 54890.03 88888.00 2012-07-22 03:27:36.750 204 12740.17 37.60 54890.00 88888.00 2012-07-22 03:27:36.875 204 12740.17 37.58 54889.97 88888.00 2012-07-22 03:27:37.000 204 12740.23 37.58 54889.97 88888.00 2012-07-22 03:27:37.125 204 12740.27 37.58 54890.00 88888.00 2012-07-22 03:27:37.250 204 12740.25 37.58 54889.97 88888.00 2012-07-22 03:27:37.375 204 12740.15 37.58 54889.95 88888.00 2012-07-22 03:27:37.500 204 12740.12 37.60 54889.95 88888.00 2012-07-22 03:27:37.625 204 12740.15 37.58 54889.97 88888.00 2012-07-22 03:27:37.750 204 12740.15 37.58 54890.00 88888.00 2012-07-22 03:27:37.875 204 12740.17 37.60 54890.00 88888.00 2012-07-22 03:27:38.000 204 12740.20 37.60 54889.97 88888.00 2012-07-22 03:27:38.125 204 12740.23 37.62 54889.97 88888.00 2012-07-22 03:27:38.250 204 12740.25 37.62 54890.00 88888.00 2012-07-22 03:27:38.375 204 12740.27 37.62 54890.03 88888.00 2012-07-22 03:27:38.500 204 12740.17 37.62 54889.97 88888.00 2012-07-22 03:27:38.625 204 12740.20 37.60 54889.95 88888.00 2012-07-22 03:27:38.750 204 12740.23 37.62 54889.90 88888.00 2012-07-22 03:27:38.875 204 12740.27 37.65 54889.93 88888.00 2012-07-22 03:27:39.000 204 12740.30 37.67 54889.97 88888.00 2012-07-22 03:27:39.125 204 12740.33 37.70 54890.10 88888.00 2012-07-22 03:27:39.250 204 12740.27 37.70 54889.97 88888.00 2012-07-22 03:27:39.375 204 12740.25 37.67 54889.93 88888.00 2012-07-22 03:27:39.500 204 12740.20 37.67 54889.88 88888.00 2012-07-22 03:27:39.625 204 12740.23 37.70 54889.90 88888.00 2012-07-22 03:27:39.750 204 12740.33 37.67 54889.93 88888.00 2012-07-22 03:27:39.875 204 12740.38 37.70 54889.95 88888.00 2012-07-22 03:27:40.000 204 12740.30 37.67 54889.95 88888.00 2012-07-22 03:27:40.125 204 12740.35 37.70 54889.95 88888.00 2012-07-22 03:27:40.250 204 12740.27 37.70 54889.93 88888.00 2012-07-22 03:27:40.375 204 12740.25 37.70 54889.93 88888.00 2012-07-22 03:27:40.500 204 12740.27 37.67 54889.93 88888.00 2012-07-22 03:27:40.625 204 12740.40 37.73 54889.95 88888.00 2012-07-22 03:27:40.750 204 12740.40 37.75 54889.95 88888.00 2012-07-22 03:27:40.875 204 12740.35 37.75 54889.93 88888.00 2012-07-22 03:27:41.000 204 12740.40 37.73 54889.95 88888.00 2012-07-22 03:27:41.125 204 12740.38 37.70 54889.97 88888.00 2012-07-22 03:27:41.250 204 12740.42 37.67 54889.93 88888.00 2012-07-22 03:27:41.375 204 12740.42 37.70 54889.90 88888.00 2012-07-22 03:27:41.500 204 12740.45 37.73 54889.95 88888.00 2012-07-22 03:27:41.625 204 12740.40 37.70 54889.95 88888.00 2012-07-22 03:27:41.750 204 12740.30 37.70 54889.95 88888.00 2012-07-22 03:27:41.875 204 12740.27 37.70 54889.93 88888.00 2012-07-22 03:27:42.000 204 12740.27 37.73 54889.90 88888.00 2012-07-22 03:27:42.125 204 12740.35 37.70 54889.90 88888.00 2012-07-22 03:27:42.250 204 12740.45 37.67 54889.90 88888.00 2012-07-22 03:27:42.375 204 12740.50 37.73 54889.90 88888.00 2012-07-22 03:27:42.500 204 12740.48 37.77 54889.95 88888.00 2012-07-22 03:27:42.625 204 12740.48 37.73 54889.95 88888.00 2012-07-22 03:27:42.750 204 12740.45 37.73 54889.95 88888.00 2012-07-22 03:27:42.875 204 12740.45 37.73 54889.95 88888.00 2012-07-22 03:27:43.000 204 12740.42 37.70 54889.93 88888.00 2012-07-22 03:27:43.125 204 12740.45 37.67 54889.93 88888.00 2012-07-22 03:27:43.250 204 12740.45 37.70 54889.90 88888.00 2012-07-22 03:27:43.375 204 12740.42 37.75 54889.93 88888.00 2012-07-22 03:27:43.500 204 12740.45 37.77 54889.93 88888.00 2012-07-22 03:27:43.625 204 12740.48 37.75 54889.93 88888.00 2012-07-22 03:27:43.750 204 12740.40 37.75 54889.90 88888.00 2012-07-22 03:27:43.875 204 12740.42 37.77 54889.93 88888.00 2012-07-22 03:27:44.000 204 12740.42 37.77 54889.90 88888.00 2012-07-22 03:27:44.125 204 12740.40 37.75 54889.90 88888.00 2012-07-22 03:27:44.250 204 12740.40 37.75 54889.93 88888.00 2012-07-22 03:27:44.375 204 12740.48 37.75 54889.90 88888.00 2012-07-22 03:27:44.500 204 12740.50 37.75 54889.90 88888.00 2012-07-22 03:27:44.625 204 12740.55 37.77 54889.93 88888.00 2012-07-22 03:27:44.750 204 12740.58 37.77 54889.95 88888.00 2012-07-22 03:27:44.875 204 12740.60 37.80 54889.95 88888.00 2012-07-22 03:27:45.000 204 12740.58 37.80 54889.95 88888.00 2012-07-22 03:27:45.125 204 12740.60 37.77 54889.95 88888.00 2012-07-22 03:27:45.250 204 12740.58 37.77 54889.93 88888.00 2012-07-22 03:27:45.375 204 12740.58 37.75 54889.95 88888.00 2012-07-22 03:27:45.500 204 12740.50 37.73 54889.93 88888.00 2012-07-22 03:27:45.625 204 12740.58 37.75 54889.93 88888.00 2012-07-22 03:27:45.750 204 12740.55 37.75 54889.93 88888.00 2012-07-22 03:27:45.875 204 12740.55 37.75 54889.90 88888.00 2012-07-22 03:27:46.000 204 12740.52 37.75 54889.90 88888.00 2012-07-22 03:27:46.125 204 12740.45 37.77 54889.93 88888.00 2012-07-22 03:27:46.250 204 12740.45 37.80 54889.93 88888.00 2012-07-22 03:27:46.375 204 12740.48 37.80 54889.95 88888.00 2012-07-22 03:27:46.500 204 12740.52 37.83 54889.95 88888.00 2012-07-22 03:27:46.625 204 12740.65 37.85 54889.93 88888.00 2012-07-22 03:27:46.750 204 12740.65 37.90 54889.93 88888.00 2012-07-22 03:27:46.875 204 12740.60 37.88 54889.95 88888.00 2012-07-22 03:27:47.000 204 12740.60 37.85 54889.95 88888.00 2012-07-22 03:27:47.125 204 12740.60 37.83 54889.93 88888.00 2012-07-22 03:27:47.250 204 12740.62 37.85 54889.95 88888.00 2012-07-22 03:27:47.375 204 12740.62 37.88 54889.97 88888.00 2012-07-22 03:27:47.500 204 12740.58 37.83 54889.97 88888.00 2012-07-22 03:27:47.625 204 12740.60 37.80 54889.95 88888.00 2012-07-22 03:27:47.750 204 12740.65 37.77 54889.93 88888.00 2012-07-22 03:27:47.875 204 12740.73 37.77 54889.90 88888.00 2012-07-22 03:27:48.000 204 12740.75 37.80 54889.88 88888.00 2012-07-22 03:27:48.125 204 12740.70 37.83 54889.93 88888.00 2012-07-22 03:27:48.250 204 12740.58 37.83 54889.93 88888.00 2012-07-22 03:27:48.375 204 12740.58 37.80 54889.93 88888.00 2012-07-22 03:27:48.500 204 12740.58 37.80 54889.93 88888.00 2012-07-22 03:27:48.625 204 12740.55 37.80 54889.93 88888.00 2012-07-22 03:27:48.750 204 12740.50 37.77 54889.93 88888.00 2012-07-22 03:27:48.875 204 12740.45 37.80 54889.93 88888.00 2012-07-22 03:27:49.000 204 12740.55 37.85 54889.90 88888.00 2012-07-22 03:27:49.125 204 12740.65 37.88 54889.95 88888.00 2012-07-22 03:27:49.250 204 12740.62 37.88 54889.97 88888.00 2012-07-22 03:27:49.375 204 12740.55 37.85 54889.95 88888.00 2012-07-22 03:27:49.500 204 12740.52 37.83 54889.93 88888.00 2012-07-22 03:27:49.625 204 12740.58 37.83 54889.93 88888.00 2012-07-22 03:27:49.750 204 12740.58 37.85 54889.95 88888.00 2012-07-22 03:27:49.875 204 12740.58 37.83 54889.95 88888.00 2012-07-22 03:27:50.000 204 12740.65 37.85 54889.93 88888.00 2012-07-22 03:27:50.125 204 12740.67 37.83 54889.95 88888.00 2012-07-22 03:27:50.250 204 12740.70 37.83 54889.95 88888.00 2012-07-22 03:27:50.375 204 12740.67 37.85 54889.95 88888.00 2012-07-22 03:27:50.500 204 12740.67 37.83 54889.95 88888.00 2012-07-22 03:27:50.625 204 12740.67 37.83 54889.93 88888.00 2012-07-22 03:27:50.750 204 12740.67 37.80 54889.90 88888.00 2012-07-22 03:27:50.875 204 12740.65 37.83 54889.93 88888.00 2012-07-22 03:27:51.000 204 12740.62 37.85 54889.93 88888.00 2012-07-22 03:27:51.125 204 12740.62 37.88 54889.95 88888.00 2012-07-22 03:27:51.250 204 12740.67 37.88 54889.93 88888.00 2012-07-22 03:27:51.375 204 12740.73 37.88 54889.93 88888.00 2012-07-22 03:27:51.500 204 12740.73 37.85 54889.93 88888.00 2012-07-22 03:27:51.625 204 12740.75 37.88 54889.93 88888.00 2012-07-22 03:27:51.750 204 12740.77 37.95 54889.93 88888.00 2012-07-22 03:27:51.875 204 12740.73 37.90 54889.93 88888.00 2012-07-22 03:27:52.000 204 12740.62 37.85 54889.88 88888.00 2012-07-22 03:27:52.125 204 12740.62 37.85 54889.88 88888.00 2012-07-22 03:27:52.250 204 12740.67 37.85 54889.90 88888.00 2012-07-22 03:27:52.375 204 12740.70 37.90 54889.93 88888.00 2012-07-22 03:27:52.500 204 12740.62 37.88 54889.93 88888.00 2012-07-22 03:27:52.625 204 12740.62 37.88 54889.90 88888.00 2012-07-22 03:27:52.750 204 12740.60 37.88 54889.90 88888.00 2012-07-22 03:27:52.875 204 12740.58 37.90 54889.93 88888.00 2012-07-22 03:27:53.000 204 12740.55 37.90 54889.95 88888.00 2012-07-22 03:27:53.125 204 12740.58 37.92 54890.00 88888.00 2012-07-22 03:27:53.250 204 12740.58 37.92 54889.97 88888.00 2012-07-22 03:27:53.375 204 12740.65 37.92 54889.95 88888.00 2012-07-22 03:27:53.500 204 12740.67 37.90 54889.90 88888.00 2012-07-22 03:27:53.625 204 12740.70 37.92 54889.93 88888.00 2012-07-22 03:27:53.750 204 12740.65 37.95 54889.93 88888.00 2012-07-22 03:27:53.875 204 12740.60 37.95 54889.93 88888.00 2012-07-22 03:27:54.000 204 12740.58 37.95 54889.93 88888.00 2012-07-22 03:27:54.125 204 12740.55 37.95 54889.90 88888.00 2012-07-22 03:27:54.250 204 12740.58 37.95 54889.90 88888.00 2012-07-22 03:27:54.375 204 12740.60 37.98 54889.93 88888.00 2012-07-22 03:27:54.500 204 12740.67 38.00 54889.93 88888.00 2012-07-22 03:27:54.625 204 12740.65 37.98 54889.93 88888.00 2012-07-22 03:27:54.750 204 12740.58 37.95 54889.93 88888.00 2012-07-22 03:27:54.875 204 12740.55 37.95 54889.95 88888.00 2012-07-22 03:27:55.000 204 12740.58 38.02 54889.95 88888.00 2012-07-22 03:27:55.125 204 12740.58 38.02 54889.97 88888.00 2012-07-22 03:27:55.250 204 12740.58 38.02 54889.95 88888.00 2012-07-22 03:27:55.375 204 12740.62 38.00 54889.95 88888.00 2012-07-22 03:27:55.500 204 12740.60 37.98 54889.93 88888.00 2012-07-22 03:27:55.625 204 12740.58 37.98 54889.95 88888.00 2012-07-22 03:27:55.750 204 12740.50 38.02 54889.95 88888.00 2012-07-22 03:27:55.875 204 12740.50 38.02 54889.97 88888.00 2012-07-22 03:27:56.000 204 12740.60 38.02 54889.97 88888.00 2012-07-22 03:27:56.125 204 12740.60 38.00 54889.95 88888.00 2012-07-22 03:27:56.250 204 12740.58 37.98 54889.97 88888.00 2012-07-22 03:27:56.375 204 12740.58 38.00 54890.00 88888.00 2012-07-22 03:27:56.500 204 12740.55 38.05 54890.00 88888.00 2012-07-22 03:27:56.625 204 12740.58 38.02 54889.97 88888.00 2012-07-22 03:27:56.750 204 12740.58 38.00 54889.95 88888.00 2012-07-22 03:27:56.875 204 12740.58 38.00 54889.97 88888.00 2012-07-22 03:27:57.000 204 12740.55 38.00 54889.95 88888.00 2012-07-22 03:27:57.125 204 12740.55 38.02 54889.97 88888.00 2012-07-22 03:27:57.250 204 12740.48 38.00 54889.97 88888.00 2012-07-22 03:27:57.375 204 12740.55 38.02 54889.97 88888.00 2012-07-22 03:27:57.500 204 12740.62 38.05 54890.00 88888.00 2012-07-22 03:27:57.625 204 12740.62 38.02 54890.00 88888.00 2012-07-22 03:27:57.750 204 12740.60 38.00 54889.97 88888.00 2012-07-22 03:27:57.875 204 12740.58 38.05 54890.00 88888.00 2012-07-22 03:27:58.000 204 12740.58 38.08 54889.97 88888.00 2012-07-22 03:27:58.125 204 12740.62 38.10 54890.03 88888.00 2012-07-22 03:27:58.250 204 12740.52 38.10 54890.03 88888.00 2012-07-22 03:27:58.375 204 12740.50 38.08 54890.03 88888.00 2012-07-22 03:27:58.500 204 12740.45 38.02 54890.00 88888.00 2012-07-22 03:27:58.625 204 12740.45 38.00 54889.97 88888.00 2012-07-22 03:27:58.750 204 12740.50 38.02 54890.03 88888.00 2012-07-22 03:27:58.875 204 12740.52 38.05 54890.03 88888.00 2012-07-22 03:27:59.000 204 12740.62 38.08 54890.00 88888.00 2012-07-22 03:27:59.125 204 12740.62 38.08 54890.00 88888.00 2012-07-22 03:27:59.250 204 12740.50 37.98 54889.95 88888.00 2012-07-22 03:27:59.375 204 12740.42 38.00 54889.95 88888.00 2012-07-22 03:27:59.500 204 12740.58 38.02 54889.95 88888.00 2012-07-22 03:27:59.625 204 12740.60 38.02 54889.97 88888.00 2012-07-22 03:27:59.750 204 12740.55 38.02 54890.03 88888.00 2012-07-22 03:27:59.875 204 12740.52 38.05 54890.03 88888.00 2012-07-22 03:28:00.000 204 12740.52 38.02 54890.03 88888.00 2012-07-22 03:28:00.125 204 12740.50 38.02 54889.97 88888.00 2012-07-22 03:28:00.250 204 12740.48 38.02 54890.00 88888.00 2012-07-22 03:28:00.375 204 12740.48 38.05 54890.03 88888.00 2012-07-22 03:28:00.500 204 12740.48 38.05 54890.03 88888.00 2012-07-22 03:28:00.625 204 12740.50 38.05 54890.03 88888.00 2012-07-22 03:28:00.750 204 12740.58 38.05 54890.03 88888.00 2012-07-22 03:28:00.875 204 12740.55 38.05 54890.00 88888.00 2012-07-22 03:28:01.000 204 12740.55 38.05 54890.00 88888.00 2012-07-22 03:28:01.125 204 12740.58 38.00 54890.00 88888.00 2012-07-22 03:28:01.250 204 12740.58 37.98 54889.97 88888.00 2012-07-22 03:28:01.375 204 12740.60 37.98 54889.97 88888.00 2012-07-22 03:28:01.500 204 12740.60 38.02 54890.00 88888.00 2012-07-22 03:28:01.625 204 12740.60 38.00 54889.97 88888.00 2012-07-22 03:28:01.750 204 12740.58 37.95 54889.95 88888.00 2012-07-22 03:28:01.875 204 12740.60 37.92 54889.95 88888.00 2012-07-22 03:28:02.000 204 12740.67 37.92 54889.97 88888.00 2012-07-22 03:28:02.125 204 12740.65 37.98 54890.00 88888.00 2012-07-22 03:28:02.250 204 12740.60 37.92 54889.97 88888.00 2012-07-22 03:28:02.375 204 12740.58 37.90 54889.97 88888.00 2012-07-22 03:28:02.500 204 12740.60 37.95 54889.97 88888.00 2012-07-22 03:28:02.625 204 12740.62 37.98 54890.00 88888.00 2012-07-22 03:28:02.750 204 12740.67 37.95 54890.03 88888.00 2012-07-22 03:28:02.875 204 12740.67 37.90 54890.03 88888.00 2012-07-22 03:28:03.000 204 12740.67 37.92 54890.00 88888.00 2012-07-22 03:28:03.125 204 12740.65 37.95 54890.03 88888.00 2012-07-22 03:28:03.250 204 12740.55 37.92 54890.03 88888.00 2012-07-22 03:28:03.375 204 12740.58 37.95 54890.03 88888.00 2012-07-22 03:28:03.500 204 12740.60 37.95 54890.03 88888.00 2012-07-22 03:28:03.625 204 12740.60 37.92 54890.00 88888.00 2012-07-22 03:28:03.750 204 12740.58 37.92 54890.03 88888.00 2012-07-22 03:28:03.875 204 12740.58 37.90 54890.00 88888.00 2012-07-22 03:28:04.000 204 12740.58 37.88 54890.00 88888.00 2012-07-22 03:28:04.125 204 12740.58 37.88 54890.00 88888.00 2012-07-22 03:28:04.250 204 12740.58 37.90 54890.03 88888.00 2012-07-22 03:28:04.375 204 12740.67 37.90 54890.03 88888.00 2012-07-22 03:28:04.500 204 12740.67 37.88 54890.00 88888.00 2012-07-22 03:28:04.625 204 12740.65 37.85 54889.97 88888.00 2012-07-22 03:28:04.750 204 12740.67 37.90 54890.00 88888.00 2012-07-22 03:28:04.875 204 12740.70 37.90 54890.03 88888.00 2012-07-22 03:28:05.000 204 12740.67 37.85 54890.00 88888.00 2012-07-22 03:28:05.125 204 12740.70 37.85 54890.00 88888.00 2012-07-22 03:28:05.250 204 12740.67 37.88 54890.03 88888.00 2012-07-22 03:28:05.375 204 12740.73 37.90 54890.05 88888.00 2012-07-22 03:28:05.500 204 12740.70 37.92 54890.05 88888.00 2012-07-22 03:28:05.625 204 12740.65 37.90 54890.05 88888.00 2012-07-22 03:28:05.750 204 12740.60 37.90 54890.03 88888.00 2012-07-22 03:28:05.875 204 12740.65 37.88 54890.00 88888.00 2012-07-22 03:28:06.000 204 12740.62 37.88 54889.97 88888.00 2012-07-22 03:28:06.125 204 12740.70 37.85 54890.00 88888.00 2012-07-22 03:28:06.250 204 12740.65 37.85 54890.03 88888.00 2012-07-22 03:28:06.375 204 12740.65 37.85 54890.03 88888.00 2012-07-22 03:28:06.500 204 12740.70 37.83 54890.03 88888.00 2012-07-22 03:28:06.625 204 12740.70 37.83 54890.03 88888.00 2012-07-22 03:28:06.750 204 12740.67 37.83 54890.03 88888.00 2012-07-22 03:28:06.875 204 12740.67 37.85 54890.03 88888.00 2012-07-22 03:28:07.000 204 12740.77 37.83 54890.00 88888.00 2012-07-22 03:28:07.125 204 12740.80 37.80 54890.03 88888.00 2012-07-22 03:28:07.250 204 12740.73 37.85 54890.05 88888.00 2012-07-22 03:28:07.375 204 12740.75 37.88 54890.07 88888.00 2012-07-22 03:28:07.500 204 12740.70 37.88 54890.03 88888.00 2012-07-22 03:28:07.625 204 12740.67 37.83 54890.00 88888.00 2012-07-22 03:28:07.750 204 12740.67 37.80 54890.00 88888.00 2012-07-22 03:28:07.875 204 12740.73 37.80 54890.05 88888.00 2012-07-22 03:28:08.000 204 12740.75 37.80 54890.05 88888.00 2012-07-22 03:28:08.125 204 12740.75 37.80 54890.03 88888.00 2012-07-22 03:28:08.250 204 12740.80 37.77 54890.00 88888.00 2012-07-22 03:28:08.375 204 12740.85 37.80 54890.00 88888.00 2012-07-22 03:28:08.500 204 12740.85 37.80 54890.03 88888.00 2012-07-22 03:28:08.625 204 12740.85 37.80 54890.03 88888.00 2012-07-22 03:28:08.750 204 12740.83 37.83 54890.03 88888.00 2012-07-22 03:28:08.875 204 12740.85 37.77 54890.03 88888.00 2012-07-22 03:28:09.000 204 12740.85 37.80 54890.03 88888.00 2012-07-22 03:28:09.125 204 12740.77 37.80 54890.03 88888.00 2012-07-22 03:28:09.250 204 12740.73 37.80 54890.05 88888.00 2012-07-22 03:28:09.375 204 12740.73 37.77 54890.03 88888.00 2012-07-22 03:28:09.500 204 12740.77 37.80 54890.03 88888.00 2012-07-22 03:28:09.625 204 12740.85 37.80 54890.03 88888.00 2012-07-22 03:28:09.750 204 12740.83 37.80 54890.05 88888.00 2012-07-22 03:28:09.875 204 12740.80 37.77 54890.03 88888.00 2012-07-22 03:28:10.000 204 12740.77 37.73 54889.97 88888.00 2012-07-22 03:28:10.125 204 12740.83 37.77 54890.03 88888.00 2012-07-22 03:28:10.250 204 12740.90 37.83 54890.07 88888.00 2012-07-22 03:28:10.375 204 12740.92 37.83 54890.07 88888.00 2012-07-22 03:28:10.500 204 12740.80 37.83 54890.07 88888.00 2012-07-22 03:28:10.625 204 12740.80 37.85 54890.05 88888.00 2012-07-22 03:28:10.750 204 12740.83 37.83 54890.03 88888.00 2012-07-22 03:28:10.875 204 12740.83 37.80 54890.03 88888.00 2012-07-22 03:28:11.000 204 12740.83 37.80 54890.03 88888.00 2012-07-22 03:28:11.125 204 12740.88 37.80 54890.05 88888.00 2012-07-22 03:28:11.250 204 12740.88 37.83 54890.07 88888.00 2012-07-22 03:28:11.375 204 12740.90 37.83 54890.07 88888.00 2012-07-22 03:28:11.500 204 12740.95 37.85 54890.05 88888.00 2012-07-22 03:28:11.625 204 12740.92 37.85 54890.05 88888.00 2012-07-22 03:28:11.750 204 12740.90 37.83 54890.03 88888.00 2012-07-22 03:28:11.875 204 12740.90 37.88 54890.00 88888.00 2012-07-22 03:28:12.000 204 12740.92 37.85 54890.03 88888.00 2012-07-22 03:28:12.125 204 12740.92 37.83 54890.00 88888.00 2012-07-22 03:28:12.250 204 12740.85 37.77 54890.03 88888.00 2012-07-22 03:28:12.375 204 12740.85 37.83 54890.03 88888.00 2012-07-22 03:28:12.500 204 12740.85 37.88 54890.05 88888.00 2012-07-22 03:28:12.625 204 12740.85 37.90 54890.05 88888.00 2012-07-22 03:28:12.750 204 12740.88 37.88 54890.05 88888.00 2012-07-22 03:28:12.875 204 12740.85 37.85 54890.05 88888.00 2012-07-22 03:28:13.000 204 12740.85 37.85 54890.05 88888.00 2012-07-22 03:28:13.125 204 12740.83 37.90 54890.05 88888.00 2012-07-22 03:28:13.250 204 12740.80 37.88 54890.05 88888.00 2012-07-22 03:28:13.375 204 12740.88 37.88 54890.05 88888.00 2012-07-22 03:28:13.500 204 12740.85 37.88 54890.05 88888.00 2012-07-22 03:28:13.625 204 12740.80 37.88 54890.05 88888.00 2012-07-22 03:28:13.750 204 12740.77 37.88 54890.00 88888.00 2012-07-22 03:28:13.875 204 12740.77 37.85 54890.00 88888.00 2012-07-22 03:28:14.000 204 12740.80 37.88 54890.03 88888.00 2012-07-22 03:28:14.125 204 12740.83 37.90 54890.05 88888.00 2012-07-22 03:28:14.250 204 12740.83 37.83 54890.03 88888.00 2012-07-22 03:28:14.375 204 12740.88 37.85 54890.05 88888.00 2012-07-22 03:28:14.500 204 12740.85 37.85 54890.05 88888.00 2012-07-22 03:28:14.625 204 12740.85 37.85 54890.05 88888.00 2012-07-22 03:28:14.750 204 12740.83 37.85 54890.05 88888.00 2012-07-22 03:28:14.875 204 12740.80 37.90 54890.07 88888.00 2012-07-22 03:28:15.000 204 12740.90 37.95 54890.07 88888.00 2012-07-22 03:28:15.125 204 12740.92 37.92 54890.05 88888.00 2012-07-22 03:28:15.250 204 12740.90 37.90 54890.05 88888.00 2012-07-22 03:28:15.375 204 12740.92 37.92 54890.07 88888.00 2012-07-22 03:28:15.500 204 12740.90 37.90 54890.05 88888.00 2012-07-22 03:28:15.625 204 12740.92 37.90 54890.05 88888.00 2012-07-22 03:28:15.750 204 12740.92 37.92 54890.05 88888.00 2012-07-22 03:28:15.875 204 12740.90 37.95 54890.05 88888.00 2012-07-22 03:28:16.000 204 12740.85 37.92 54890.05 88888.00 2012-07-22 03:28:16.125 204 12740.85 37.92 54890.05 88888.00 2012-07-22 03:28:16.250 204 12740.83 37.95 54890.05 88888.00 2012-07-22 03:28:16.375 204 12740.83 37.98 54890.05 88888.00 2012-07-22 03:28:16.500 204 12740.83 37.95 54890.05 88888.00 2012-07-22 03:28:16.625 204 12740.80 37.95 54890.05 88888.00 2012-07-22 03:28:16.750 204 12740.80 37.98 54890.07 88888.00 2012-07-22 03:28:16.875 204 12740.85 37.98 54890.10 88888.00 2012-07-22 03:28:17.000 204 12740.88 37.98 54890.07 88888.00 2012-07-22 03:28:17.125 204 12740.83 37.98 54890.07 88888.00 2012-07-22 03:28:17.250 204 12740.75 37.95 54890.07 88888.00 2012-07-22 03:28:17.375 204 12740.75 37.98 54890.07 88888.00 2012-07-22 03:28:17.500 204 12740.77 38.00 54890.07 88888.00 2012-07-22 03:28:17.625 204 12740.75 38.02 54890.07 88888.00 2012-07-22 03:28:17.750 204 12740.75 38.00 54890.07 88888.00 2012-07-22 03:28:17.875 204 12740.77 37.98 54890.05 88888.00 2012-07-22 03:28:18.000 204 12740.77 37.98 54890.05 88888.00 2012-07-22 03:28:18.125 204 12740.80 38.05 54890.07 88888.00 2012-07-22 03:28:18.250 204 12740.77 38.02 54890.10 88888.00 2012-07-22 03:28:18.375 204 12740.75 38.00 54890.10 88888.00 2012-07-22 03:28:18.500 204 12740.75 37.98 54890.10 88888.00 2012-07-22 03:28:18.625 204 12740.83 38.00 54890.12 88888.00 2012-07-22 03:28:18.750 204 12740.85 38.05 54890.18 88888.00 2012-07-22 03:28:18.875 204 12740.77 38.05 54890.15 88888.00 2012-07-22 03:28:19.000 204 12740.67 38.00 54890.10 88888.00 2012-07-22 03:28:19.125 204 12740.65 38.00 54890.10 88888.00 2012-07-22 03:28:19.250 204 12740.70 38.02 54890.12 88888.00 2012-07-22 03:28:19.375 204 12740.75 38.02 54890.15 88888.00 2012-07-22 03:28:19.500 204 12740.73 38.02 54890.12 88888.00 2012-07-22 03:28:19.625 204 12740.65 38.00 54890.12 88888.00 2012-07-22 03:28:19.750 204 12740.60 37.95 54890.12 88888.00 2012-07-22 03:28:19.875 204 12740.58 37.95 54890.10 88888.00 2012-07-22 03:28:20.000 204 12740.62 38.00 54890.12 88888.00 2012-07-22 03:28:20.125 204 12740.67 38.02 54890.12 88888.00 2012-07-22 03:28:20.250 204 12740.65 38.00 54890.12 88888.00 2012-07-22 03:28:20.375 204 12740.67 38.02 54890.15 88888.00 2012-07-22 03:28:20.500 204 12740.62 38.02 54890.12 88888.00 2012-07-22 03:28:20.625 204 12740.60 38.00 54890.10 88888.00 2012-07-22 03:28:20.750 204 12740.62 37.98 54890.05 88888.00 2012-07-22 03:28:20.875 204 12740.60 37.95 54890.05 88888.00 2012-07-22 03:28:21.000 204 12740.60 37.95 54890.05 88888.00 2012-07-22 03:28:21.125 204 12740.62 37.98 54890.10 88888.00 2012-07-22 03:28:21.250 204 12740.62 37.98 54890.10 88888.00 2012-07-22 03:28:21.375 204 12740.67 37.98 54890.07 88888.00 2012-07-22 03:28:21.500 204 12740.70 37.98 54890.07 88888.00 2012-07-22 03:28:21.625 204 12740.70 38.00 54890.10 88888.00 2012-07-22 03:28:21.750 204 12740.60 37.98 54890.12 88888.00 2012-07-22 03:28:21.875 204 12740.60 38.00 54890.10 88888.00 2012-07-22 03:28:22.000 204 12740.55 37.98 54890.12 88888.00 2012-07-22 03:28:22.125 204 12740.45 37.95 54890.12 88888.00 2012-07-22 03:28:22.250 204 12740.40 37.92 54890.10 88888.00 2012-07-22 03:28:22.375 204 12740.50 37.98 54890.12 88888.00 2012-07-22 03:28:22.500 204 12740.58 37.98 54890.12 88888.00 2012-07-22 03:28:22.625 204 12740.55 37.92 54890.10 88888.00 2012-07-22 03:28:22.750 204 12740.50 37.90 54890.07 88888.00 2012-07-22 03:28:22.875 204 12740.48 37.95 54890.10 88888.00 2012-07-22 03:28:23.000 204 12740.50 37.95 54890.10 88888.00 2012-07-22 03:28:23.125 204 12740.45 37.92 54890.10 88888.00 2012-07-22 03:28:23.250 204 12740.45 37.90 54890.12 88888.00 2012-07-22 03:28:23.375 204 12740.52 37.92 54890.12 88888.00 2012-07-22 03:28:23.500 204 12740.58 37.92 54890.12 88888.00 2012-07-22 03:28:23.625 204 12740.55 37.90 54890.12 88888.00 2012-07-22 03:28:23.750 204 12740.55 37.83 54890.10 88888.00 2012-07-22 03:28:23.875 204 12740.52 37.85 54890.10 88888.00 2012-07-22 03:28:24.000 204 12740.50 37.85 54890.12 88888.00 2012-07-22 03:28:24.125 204 12740.55 37.90 54890.18 88888.00 2012-07-22 03:28:24.250 204 12740.45 37.85 54890.15 88888.00 2012-07-22 03:28:24.375 204 12740.42 37.85 54890.15 88888.00 2012-07-22 03:28:24.500 204 12740.40 37.88 54890.15 88888.00 2012-07-22 03:28:24.625 204 12740.48 37.90 54890.18 88888.00 2012-07-22 03:28:24.750 204 12740.50 37.85 54890.15 88888.00 2012-07-22 03:28:24.875 204 12740.42 37.80 54890.10 88888.00 2012-07-22 03:28:25.000 204 12740.45 37.80 54890.12 88888.00 2012-07-22 03:28:25.125 204 12740.48 37.77 54890.18 88888.00 2012-07-22 03:28:25.250 204 12740.45 37.80 54890.18 88888.00 2012-07-22 03:28:25.375 204 12740.50 37.80 54890.20 88888.00 2012-07-22 03:28:25.500 204 12740.52 37.83 54890.18 88888.00 2012-07-22 03:28:25.625 204 12740.45 37.80 54890.15 88888.00 2012-07-22 03:28:25.750 204 12740.38 37.77 54890.18 88888.00 2012-07-22 03:28:25.875 204 12740.40 37.75 54890.15 88888.00 2012-07-22 03:28:26.000 204 12740.42 37.75 54890.12 88888.00 2012-07-22 03:28:26.125 204 12740.42 37.73 54890.18 88888.00 2012-07-22 03:28:26.250 204 12740.45 37.73 54890.18 88888.00 2012-07-22 03:28:26.375 204 12740.48 37.75 54890.15 88888.00 2012-07-22 03:28:26.500 204 12740.48 37.77 54890.18 88888.00 2012-07-22 03:28:26.625 204 12740.50 37.77 54890.18 88888.00 2012-07-22 03:28:26.750 204 12740.48 37.77 54890.18 88888.00 2012-07-22 03:28:26.875 204 12740.45 37.75 54890.18 88888.00 2012-07-22 03:28:27.000 204 12740.48 37.70 54890.18 88888.00 2012-07-22 03:28:27.125 204 12740.50 37.73 54890.20 88888.00 2012-07-22 03:28:27.250 204 12740.40 37.70 54890.20 88888.00 2012-07-22 03:28:27.375 204 12740.35 37.73 54890.20 88888.00 2012-07-22 03:28:27.500 204 12740.40 37.70 54890.20 88888.00 2012-07-22 03:28:27.625 204 12740.48 37.67 54890.20 88888.00 2012-07-22 03:28:27.750 204 12740.48 37.67 54890.22 88888.00 2012-07-22 03:28:27.875 204 12740.50 37.70 54890.20 88888.00 2012-07-22 03:28:28.000 204 12740.50 37.70 54890.20 88888.00 2012-07-22 03:28:28.125 204 12740.48 37.70 54890.20 88888.00 2012-07-22 03:28:28.250 204 12740.45 37.65 54890.20 88888.00 2012-07-22 03:28:28.375 204 12740.48 37.62 54890.18 88888.00 2012-07-22 03:28:28.500 204 12740.55 37.67 54890.20 88888.00 2012-07-22 03:28:28.625 204 12740.55 37.67 54890.20 88888.00 2012-07-22 03:28:28.750 204 12740.58 37.62 54890.18 88888.00 2012-07-22 03:28:28.875 204 12740.58 37.62 54890.15 88888.00 2012-07-22 03:28:29.000 204 12740.55 37.62 54890.15 88888.00 2012-07-22 03:28:29.125 204 12740.58 37.62 54890.18 88888.00 2012-07-22 03:28:29.250 204 12740.55 37.65 54890.18 88888.00 2012-07-22 03:28:29.375 204 12740.60 37.65 54890.18 88888.00 2012-07-22 03:28:29.500 204 12740.62 37.65 54890.20 88888.00 2012-07-22 03:28:29.625 204 12740.62 37.62 54890.22 88888.00 2012-07-22 03:28:29.750 204 12740.55 37.65 54890.22 88888.00 2012-07-22 03:28:29.875 204 12740.55 37.65 54890.22 88888.00 2012-07-22 03:28:30.000 204 12740.58 37.62 54890.20 88888.00 2012-07-22 03:28:30.125 204 12740.55 37.60 54890.20 88888.00 2012-07-22 03:28:30.250 204 12740.55 37.62 54890.22 88888.00 2012-07-22 03:28:30.375 204 12740.58 37.65 54890.22 88888.00 2012-07-22 03:28:30.500 204 12740.60 37.65 54890.25 88888.00 2012-07-22 03:28:30.625 204 12740.60 37.65 54890.22 88888.00 2012-07-22 03:28:30.750 204 12740.62 37.65 54890.20 88888.00 2012-07-22 03:28:30.875 204 12740.65 37.60 54890.20 88888.00 2012-07-22 03:28:31.000 204 12740.70 37.60 54890.15 88888.00 2012-07-22 03:28:31.125 204 12740.75 37.58 54890.12 88888.00 2012-07-22 03:28:31.250 204 12740.73 37.60 54890.18 88888.00 2012-07-22 03:28:31.375 204 12740.70 37.62 54890.18 88888.00 2012-07-22 03:28:31.500 204 12740.67 37.60 54890.18 88888.00 2012-07-22 03:28:31.625 204 12740.65 37.62 54890.15 88888.00 2012-07-22 03:28:31.750 204 12740.62 37.60 54890.18 88888.00 2012-07-22 03:28:31.875 204 12740.60 37.62 54890.18 88888.00 2012-07-22 03:28:32.000 204 12740.67 37.62 54890.18 88888.00 2012-07-22 03:28:32.125 204 12740.70 37.65 54890.20 88888.00 2012-07-22 03:28:32.250 204 12740.75 37.62 54890.18 88888.00 2012-07-22 03:28:32.375 204 12740.80 37.65 54890.18 88888.00 2012-07-22 03:28:32.500 204 12740.77 37.62 54890.18 88888.00 2012-07-22 03:28:32.625 204 12740.73 37.60 54890.20 88888.00 2012-07-22 03:28:32.750 204 12740.70 37.62 54890.20 88888.00 2012-07-22 03:28:32.875 204 12740.67 37.65 54890.20 88888.00 2012-07-22 03:28:33.000 204 12740.67 37.67 54890.20 88888.00 2012-07-22 03:28:33.125 204 12740.70 37.65 54890.22 88888.00 2012-07-22 03:28:33.250 204 12740.67 37.60 54890.22 88888.00 2012-07-22 03:28:33.375 204 12740.70 37.65 54890.22 88888.00 2012-07-22 03:28:33.500 204 12740.75 37.67 54890.25 88888.00 2012-07-22 03:28:33.625 204 12740.75 37.67 54890.22 88888.00 2012-07-22 03:28:33.750 204 12740.83 37.65 54890.20 88888.00 2012-07-22 03:28:33.875 204 12740.83 37.65 54890.20 88888.00 2012-07-22 03:28:34.000 204 12740.83 37.65 54890.18 88888.00 2012-07-22 03:28:34.125 204 12740.80 37.65 54890.20 88888.00 2012-07-22 03:28:34.250 204 12740.77 37.67 54890.20 88888.00 2012-07-22 03:28:34.375 204 12740.75 37.67 54890.18 88888.00 2012-07-22 03:28:34.500 204 12740.75 37.70 54890.18 88888.00 2012-07-22 03:28:34.625 204 12740.80 37.70 54890.18 88888.00 2012-07-22 03:28:34.750 204 12740.83 37.75 54890.18 88888.00 2012-07-22 03:28:34.875 204 12740.83 37.67 54890.15 88888.00 2012-07-22 03:28:35.000 204 12740.85 37.70 54890.12 88888.00 2012-07-22 03:28:35.125 204 12740.92 37.77 54890.20 88888.00 2012-07-22 03:28:35.250 204 12740.92 37.73 54890.18 88888.00 2012-07-22 03:28:35.375 204 12740.85 37.70 54890.15 88888.00 2012-07-22 03:28:35.500 204 12740.85 37.73 54890.15 88888.00 2012-07-22 03:28:35.625 204 12740.88 37.77 54890.18 88888.00 2012-07-22 03:28:35.750 204 12740.92 37.80 54890.15 88888.00 2012-07-22 03:28:35.875 204 12740.90 37.83 54890.15 88888.00 2012-07-22 03:28:36.000 204 12740.85 37.77 54890.12 88888.00 2012-07-22 03:28:36.125 204 12740.88 37.75 54890.15 88888.00 2012-07-22 03:28:36.250 204 12740.90 37.80 54890.18 88888.00 2012-07-22 03:28:36.375 204 12740.95 37.85 54890.15 88888.00 2012-07-22 03:28:36.500 204 12741.00 37.88 54890.15 88888.00 2012-07-22 03:28:36.625 204 12740.98 37.90 54890.18 88888.00 2012-07-22 03:28:36.750 204 12740.90 37.90 54890.18 88888.00 2012-07-22 03:28:36.875 204 12740.95 37.92 54890.18 88888.00 2012-07-22 03:28:37.000 204 12741.00 37.90 54890.18 88888.00 2012-07-22 03:28:37.125 204 12741.05 37.95 54890.20 88888.00 2012-07-22 03:28:37.250 204 12741.00 37.92 54890.18 88888.00 2012-07-22 03:28:37.375 204 12741.05 37.92 54890.18 88888.00 2012-07-22 03:28:37.500 204 12741.02 37.95 54890.18 88888.00 2012-07-22 03:28:37.625 204 12741.05 37.95 54890.18 88888.00 2012-07-22 03:28:37.750 204 12741.10 37.95 54890.18 88888.00 2012-07-22 03:28:37.875 204 12741.08 37.98 54890.18 88888.00 2012-07-22 03:28:38.000 204 12740.98 37.98 54890.15 88888.00 2012-07-22 03:28:38.125 204 12741.00 37.98 54890.20 88888.00 2012-07-22 03:28:38.250 204 12741.08 38.00 54890.20 88888.00 2012-07-22 03:28:38.375 204 12741.08 38.02 54890.18 88888.00 2012-07-22 03:28:38.500 204 12741.02 37.98 54890.15 88888.00 2012-07-22 03:28:38.625 204 12741.05 38.02 54890.18 88888.00 2012-07-22 03:28:38.750 204 12741.05 38.10 54890.20 88888.00 2012-07-22 03:28:38.875 204 12741.05 38.10 54890.20 88888.00 2012-07-22 03:28:39.000 204 12741.05 38.10 54890.18 88888.00 2012-07-22 03:28:39.125 204 12741.02 38.10 54890.18 88888.00 2012-07-22 03:28:39.250 204 12741.00 38.05 54890.15 88888.00 2012-07-22 03:28:39.375 204 12741.05 38.05 54890.15 88888.00 2012-07-22 03:28:39.500 204 12741.05 38.08 54890.15 88888.00 2012-07-22 03:28:39.625 204 12741.02 38.12 54890.12 88888.00 2012-07-22 03:28:39.750 204 12741.00 38.12 54890.12 88888.00 2012-07-22 03:28:39.875 204 12741.02 38.17 54890.15 88888.00 2012-07-22 03:28:40.000 204 12740.98 38.15 54890.15 88888.00 2012-07-22 03:28:40.125 204 12740.90 38.17 54890.15 88888.00 2012-07-22 03:28:40.250 204 12740.88 38.15 54890.15 88888.00 2012-07-22 03:28:40.375 204 12740.92 38.20 54890.15 88888.00 2012-07-22 03:28:40.500 204 12740.92 38.25 54890.18 88888.00 2012-07-22 03:28:40.625 204 12740.95 38.27 54890.18 88888.00 2012-07-22 03:28:40.750 204 12740.98 38.25 54890.12 88888.00 2012-07-22 03:28:40.875 204 12740.98 38.27 54890.15 88888.00 2012-07-22 03:28:41.000 204 12741.00 38.30 54890.18 88888.00 2012-07-22 03:28:41.125 204 12740.98 38.35 54890.20 88888.00 2012-07-22 03:28:41.250 204 12740.95 38.38 54890.20 88888.00 2012-07-22 03:28:41.375 204 12740.98 38.35 54890.20 88888.00 2012-07-22 03:28:41.500 204 12740.98 38.38 54890.18 88888.00 2012-07-22 03:28:41.625 204 12740.95 38.35 54890.15 88888.00 2012-07-22 03:28:41.750 204 12740.92 38.35 54890.12 88888.00 2012-07-22 03:28:41.875 204 12740.90 38.35 54890.15 88888.00 2012-07-22 03:28:42.000 204 12740.92 38.42 54890.18 88888.00 2012-07-22 03:28:42.125 204 12741.00 38.42 54890.18 88888.00 2012-07-22 03:28:42.250 204 12740.95 38.35 54890.12 88888.00 2012-07-22 03:28:42.375 204 12740.90 38.38 54890.12 88888.00 2012-07-22 03:28:42.500 204 12740.90 38.42 54890.15 88888.00 2012-07-22 03:28:42.625 204 12740.92 38.42 54890.18 88888.00 2012-07-22 03:28:42.750 204 12741.02 38.42 54890.15 88888.00 2012-07-22 03:28:42.875 204 12741.08 38.45 54890.15 88888.00 2012-07-22 03:28:43.000 204 12741.10 38.48 54890.18 88888.00 2012-07-22 03:28:43.125 204 12741.08 38.45 54890.20 88888.00 2012-07-22 03:28:43.250 204 12740.98 38.42 54890.18 88888.00 2012-07-22 03:28:43.375 204 12741.00 38.45 54890.18 88888.00 2012-07-22 03:28:43.500 204 12741.02 38.48 54890.20 88888.00 2012-07-22 03:28:43.625 204 12741.02 38.48 54890.15 88888.00 2012-07-22 03:28:43.750 204 12741.00 38.50 54890.15 88888.00 2012-07-22 03:28:43.875 204 12740.95 38.52 54890.18 88888.00 2012-07-22 03:28:44.000 204 12740.98 38.52 54890.15 88888.00 2012-07-22 03:28:44.125 204 12740.92 38.45 54890.15 88888.00 2012-07-22 03:28:44.250 204 12740.88 38.45 54890.18 88888.00 2012-07-22 03:28:44.375 204 12741.00 38.50 54890.18 88888.00 2012-07-22 03:28:44.500 204 12741.08 38.52 54890.15 88888.00 2012-07-22 03:28:44.625 204 12741.02 38.52 54890.12 88888.00 2012-07-22 03:28:44.750 204 12741.00 38.52 54890.15 88888.00 2012-07-22 03:28:44.875 204 12741.08 38.58 54890.18 88888.00 2012-07-22 03:28:45.000 204 12741.12 38.58 54890.15 88888.00 2012-07-22 03:28:45.125 204 12741.10 38.60 54890.15 88888.00 2012-07-22 03:28:45.250 204 12740.98 38.60 54890.15 88888.00 2012-07-22 03:28:45.375 204 12740.95 38.58 54890.15 88888.00 2012-07-22 03:28:45.500 204 12741.00 38.60 54890.15 88888.00 2012-07-22 03:28:45.625 204 12741.05 38.60 54890.15 88888.00 2012-07-22 03:28:45.750 204 12741.12 38.62 54890.12 88888.00 2012-07-22 03:28:45.875 204 12741.12 38.65 54890.15 88888.00 2012-07-22 03:28:46.000 204 12741.05 38.62 54890.12 88888.00 2012-07-22 03:28:46.125 204 12740.98 38.62 54890.12 88888.00 2012-07-22 03:28:46.250 204 12741.00 38.65 54890.15 88888.00 2012-07-22 03:28:46.375 204 12741.08 38.67 54890.15 88888.00 2012-07-22 03:28:46.500 204 12741.12 38.67 54890.15 88888.00 2012-07-22 03:28:46.625 204 12741.08 38.65 54890.12 88888.00 2012-07-22 03:28:46.750 204 12741.05 38.65 54890.10 88888.00 2012-07-22 03:28:46.875 204 12741.02 38.65 54890.10 88888.00 2012-07-22 03:28:47.000 204 12741.00 38.62 54890.12 88888.00 2012-07-22 03:28:47.125 204 12741.02 38.65 54890.12 88888.00 2012-07-22 03:28:47.250 204 12741.05 38.67 54890.15 88888.00 2012-07-22 03:28:47.375 204 12741.08 38.67 54890.15 88888.00 2012-07-22 03:28:47.500 204 12741.12 38.67 54890.12 88888.00 2012-07-22 03:28:47.625 204 12741.17 38.67 54890.10 88888.00 2012-07-22 03:28:47.750 204 12741.15 38.67 54890.15 88888.00 2012-07-22 03:28:47.875 204 12741.10 38.67 54890.15 88888.00 2012-07-22 03:28:48.000 204 12741.08 38.67 54890.12 88888.00 2012-07-22 03:28:48.125 204 12741.12 38.65 54890.12 88888.00 2012-07-22 03:28:48.250 204 12741.10 38.67 54890.12 88888.00 2012-07-22 03:28:48.375 204 12741.12 38.70 54890.15 88888.00 2012-07-22 03:28:48.500 204 12741.10 38.67 54890.12 88888.00 2012-07-22 03:28:48.625 204 12741.10 38.65 54890.10 88888.00 2012-07-22 03:28:48.750 204 12741.12 38.70 54890.12 88888.00 2012-07-22 03:28:48.875 204 12741.15 38.70 54890.12 88888.00 2012-07-22 03:28:49.000 204 12741.10 38.65 54890.10 88888.00 2012-07-22 03:28:49.125 204 12741.10 38.65 54890.12 88888.00 2012-07-22 03:28:49.250 204 12741.02 38.65 54890.15 88888.00 2012-07-22 03:28:49.375 204 12741.05 38.65 54890.18 88888.00 2012-07-22 03:28:49.500 204 12741.17 38.75 54890.25 88888.00 2012-07-22 03:28:49.625 204 12741.23 38.75 54890.25 88888.00 2012-07-22 03:28:49.750 204 12741.20 38.70 54890.18 88888.00 2012-07-22 03:28:49.875 204 12741.12 38.65 54890.15 88888.00 2012-07-22 03:28:50.000 204 12741.08 38.62 54890.15 88888.00 2012-07-22 03:28:50.125 204 12741.10 38.62 54890.15 88888.00 2012-07-22 03:28:50.250 204 12741.10 38.65 54890.18 88888.00 2012-07-22 03:28:50.375 204 12741.15 38.70 54890.20 88888.00 2012-07-22 03:28:50.500 204 12741.15 38.70 54890.15 88888.00 2012-07-22 03:28:50.625 204 12741.15 38.67 54890.18 88888.00 2012-07-22 03:28:50.750 204 12741.15 38.62 54890.15 88888.00 2012-07-22 03:28:50.875 204 12741.12 38.60 54890.12 88888.00 2012-07-22 03:28:51.000 204 12741.12 38.60 54890.12 88888.00 2012-07-22 03:28:51.125 204 12741.12 38.60 54890.12 88888.00 2012-07-22 03:28:51.250 204 12741.10 38.58 54890.12 88888.00 2012-07-22 03:28:51.375 204 12741.08 38.62 54890.15 88888.00 2012-07-22 03:28:51.500 204 12741.10 38.65 54890.18 88888.00 2012-07-22 03:28:51.625 204 12741.10 38.65 54890.18 88888.00 2012-07-22 03:28:51.750 204 12741.08 38.65 54890.18 88888.00 2012-07-22 03:28:51.875 204 12741.05 38.62 54890.15 88888.00 2012-07-22 03:28:52.000 204 12741.05 38.65 54890.18 88888.00 2012-07-22 03:28:52.125 204 12741.08 38.65 54890.20 88888.00 2012-07-22 03:28:52.250 204 12741.10 38.62 54890.20 88888.00 2012-07-22 03:28:52.375 204 12741.15 38.62 54890.18 88888.00 2012-07-22 03:28:52.500 204 12741.12 38.58 54890.20 88888.00 2012-07-22 03:28:52.625 204 12741.12 38.60 54890.22 88888.00 2012-07-22 03:28:52.750 204 12741.08 38.62 54890.22 88888.00 2012-07-22 03:28:52.875 204 12741.10 38.62 54890.22 88888.00 2012-07-22 03:28:53.000 204 12741.17 38.62 54890.20 88888.00 2012-07-22 03:28:53.125 204 12741.15 38.62 54890.18 88888.00 2012-07-22 03:28:53.250 204 12741.15 38.60 54890.15 88888.00 2012-07-22 03:28:53.375 204 12741.17 38.58 54890.15 88888.00 2012-07-22 03:28:53.500 204 12741.23 38.60 54890.18 88888.00 2012-07-22 03:28:53.625 204 12741.27 38.60 54890.20 88888.00 2012-07-22 03:28:53.750 204 12741.23 38.55 54890.18 88888.00 2012-07-22 03:28:53.875 204 12741.23 38.55 54890.20 88888.00 2012-07-22 03:28:54.000 204 12741.33 38.52 54890.22 88888.00 2012-07-22 03:28:54.125 204 12741.35 38.55 54890.22 88888.00 2012-07-22 03:28:54.250 204 12741.25 38.52 54890.20 88888.00 2012-07-22 03:28:54.375 204 12741.25 38.52 54890.18 88888.00 2012-07-22 03:28:54.500 204 12741.23 38.50 54890.18 88888.00 2012-07-22 03:28:54.625 204 12741.27 38.50 54890.15 88888.00 2012-07-22 03:28:54.750 204 12741.27 38.48 54890.18 88888.00 2012-07-22 03:28:54.875 204 12741.25 38.48 54890.18 88888.00 2012-07-22 03:28:55.000 204 12741.23 38.50 54890.20 88888.00 2012-07-22 03:28:55.125 204 12741.23 38.48 54890.20 88888.00 2012-07-22 03:28:55.250 204 12741.17 38.45 54890.20 88888.00 2012-07-22 03:28:55.375 204 12741.15 38.45 54890.18 88888.00 2012-07-22 03:28:55.500 204 12741.20 38.50 54890.20 88888.00 2012-07-22 03:28:55.625 204 12741.23 38.52 54890.20 88888.00 2012-07-22 03:28:55.750 204 12741.20 38.50 54890.20 88888.00 2012-07-22 03:28:55.875 204 12741.12 38.42 54890.20 88888.00 2012-07-22 03:28:56.000 204 12741.10 38.42 54890.20 88888.00 2012-07-22 03:28:56.125 204 12741.10 38.45 54890.25 88888.00 2012-07-22 03:28:56.250 204 12741.15 38.48 54890.25 88888.00 2012-07-22 03:28:56.375 204 12741.23 38.48 54890.25 88888.00 2012-07-22 03:28:56.500 204 12741.23 38.45 54890.22 88888.00 2012-07-22 03:28:56.625 204 12741.25 38.42 54890.20 88888.00 2012-07-22 03:28:56.750 204 12741.23 38.45 54890.20 88888.00 2012-07-22 03:28:56.875 204 12741.20 38.45 54890.20 88888.00 2012-07-22 03:28:57.000 204 12741.15 38.42 54890.18 88888.00 2012-07-22 03:28:57.125 204 12741.20 38.42 54890.22 88888.00 2012-07-22 03:28:57.250 204 12741.23 38.40 54890.25 88888.00 2012-07-22 03:28:57.375 204 12741.23 38.40 54890.22 88888.00 2012-07-22 03:28:57.500 204 12741.15 38.40 54890.18 88888.00 2012-07-22 03:28:57.625 204 12741.15 38.40 54890.22 88888.00 2012-07-22 03:28:57.750 204 12741.12 38.40 54890.22 88888.00 2012-07-22 03:28:57.875 204 12741.05 38.40 54890.22 88888.00 2012-07-22 03:28:58.000 204 12741.05 38.40 54890.22 88888.00 2012-07-22 03:28:58.125 204 12741.10 38.40 54890.22 88888.00 2012-07-22 03:28:58.250 204 12741.02 38.38 54890.25 88888.00 2012-07-22 03:28:58.375 204 12741.02 38.38 54890.22 88888.00 2012-07-22 03:28:58.500 204 12740.98 38.35 54890.20 88888.00 2012-07-22 03:28:58.625 204 12740.98 38.35 54890.22 88888.00 2012-07-22 03:28:58.750 204 12741.00 38.33 54890.25 88888.00 2012-07-22 03:28:58.875 204 12740.95 38.33 54890.25 88888.00 2012-07-22 03:28:59.000 204 12740.92 38.33 54890.25 88888.00 2012-07-22 03:28:59.125 204 12740.90 38.33 54890.28 88888.00 2012-07-22 03:28:59.250 204 12740.88 38.33 54890.30 88888.00 2012-07-22 03:28:59.375 204 12740.92 38.33 54890.25 88888.00 2012-07-22 03:28:59.500 204 12740.95 38.33 54890.22 88888.00 2012-07-22 03:28:59.625 204 12740.92 38.33 54890.25 88888.00 2012-07-22 03:28:59.750 204 12740.92 38.30 54890.28 88888.00 2012-07-22 03:28:59.875 204 12740.95 38.27 54890.28 88888.00 2012-07-22 03:29:00.000 204 12740.98 38.27 54890.28 88888.00 2012-07-22 03:29:00.125 204 12741.00 38.27 54890.30 88888.00 2012-07-22 03:29:00.250 204 12740.95 38.25 54890.28 88888.00 2012-07-22 03:29:00.375 204 12740.95 38.25 54890.28 88888.00 2012-07-22 03:29:00.500 204 12740.95 38.25 54890.32 88888.00 2012-07-22 03:29:00.625 204 12740.95 38.25 54890.35 88888.00 2012-07-22 03:29:00.750 204 12740.98 38.27 54890.35 88888.00 2012-07-22 03:29:00.875 204 12740.98 38.27 54890.32 88888.00 2012-07-22 03:29:01.000 204 12741.00 38.27 54890.32 88888.00 2012-07-22 03:29:01.125 204 12741.00 38.30 54890.35 88888.00 2012-07-22 03:29:01.250 204 12740.95 38.25 54890.32 88888.00 2012-07-22 03:29:01.375 204 12740.88 38.27 54890.32 88888.00 2012-07-22 03:29:01.500 204 12740.77 38.25 54890.32 88888.00 2012-07-22 03:29:01.625 204 12740.80 38.30 54890.32 88888.00 2012-07-22 03:29:01.750 204 12740.80 38.27 54890.32 88888.00 2012-07-22 03:29:01.875 204 12740.77 38.23 54890.32 88888.00 2012-07-22 03:29:02.000 204 12740.77 38.23 54890.30 88888.00 2012-07-22 03:29:02.125 204 12740.80 38.25 54890.35 88888.00 2012-07-22 03:29:02.250 204 12740.75 38.23 54890.38 88888.00 2012-07-22 03:29:02.375 204 12740.77 38.20 54890.32 88888.00 2012-07-22 03:29:02.500 204 12740.80 38.25 54890.35 88888.00 2012-07-22 03:29:02.625 204 12740.83 38.27 54890.38 88888.00 2012-07-22 03:29:02.750 204 12740.83 38.27 54890.35 88888.00 2012-07-22 03:29:02.875 204 12740.77 38.25 54890.35 88888.00 2012-07-22 03:29:03.000 204 12740.75 38.25 54890.35 88888.00 2012-07-22 03:29:03.125 204 12740.77 38.25 54890.38 88888.00 2012-07-22 03:29:03.250 204 12740.77 38.23 54890.38 88888.00 2012-07-22 03:29:03.375 204 12740.77 38.23 54890.38 88888.00 2012-07-22 03:29:03.500 204 12740.77 38.27 54890.38 88888.00 2012-07-22 03:29:03.625 204 12740.70 38.27 54890.40 88888.00 2012-07-22 03:29:03.750 204 12740.67 38.25 54890.38 88888.00 2012-07-22 03:29:03.875 204 12740.70 38.27 54890.40 88888.00 2012-07-22 03:29:04.000 204 12740.62 38.23 54890.35 88888.00 2012-07-22 03:29:04.125 204 12740.65 38.23 54890.38 88888.00 2012-07-22 03:29:04.250 204 12740.65 38.27 54890.38 88888.00 2012-07-22 03:29:04.375 204 12740.62 38.27 54890.38 88888.00 2012-07-22 03:29:04.500 204 12740.60 38.27 54890.43 88888.00 2012-07-22 03:29:04.625 204 12740.62 38.23 54890.40 88888.00 2012-07-22 03:29:04.750 204 12740.70 38.23 54890.38 88888.00 2012-07-22 03:29:04.875 204 12740.75 38.25 54890.38 88888.00 2012-07-22 03:29:05.000 204 12740.73 38.27 54890.38 88888.00 2012-07-22 03:29:05.125 204 12740.60 38.25 54890.38 88888.00 2012-07-22 03:29:05.250 204 12740.62 38.20 54890.38 88888.00 2012-07-22 03:29:05.375 204 12740.67 38.20 54890.40 88888.00 2012-07-22 03:29:05.500 204 12740.65 38.23 54890.38 88888.00 2012-07-22 03:29:05.625 204 12740.58 38.20 54890.38 88888.00 2012-07-22 03:29:05.750 204 12740.65 38.23 54890.38 88888.00 2012-07-22 03:29:05.875 204 12740.60 38.23 54890.40 88888.00 2012-07-22 03:29:06.000 204 12740.58 38.25 54890.40 88888.00 2012-07-22 03:29:06.125 204 12740.58 38.27 54890.43 88888.00 2012-07-22 03:29:06.250 204 12740.60 38.27 54890.43 88888.00 2012-07-22 03:29:06.375 204 12740.62 38.27 54890.43 88888.00 2012-07-22 03:29:06.500 204 12740.67 38.27 54890.40 88888.00 2012-07-22 03:29:06.625 204 12740.73 38.27 54890.43 88888.00 2012-07-22 03:29:06.750 204 12740.75 38.23 54890.40 88888.00 2012-07-22 03:29:06.875 204 12740.67 38.23 54890.38 88888.00 2012-07-22 03:29:07.000 204 12740.65 38.25 54890.40 88888.00 2012-07-22 03:29:07.125 204 12740.70 38.27 54890.40 88888.00 2012-07-22 03:29:07.250 204 12740.70 38.25 54890.40 88888.00 2012-07-22 03:29:07.375 204 12740.70 38.27 54890.40 88888.00 2012-07-22 03:29:07.500 204 12740.67 38.27 54890.40 88888.00 2012-07-22 03:29:07.625 204 12740.62 38.27 54890.43 88888.00 2012-07-22 03:29:07.750 204 12740.60 38.23 54890.40 88888.00 2012-07-22 03:29:07.875 204 12740.60 38.25 54890.40 88888.00 2012-07-22 03:29:08.000 204 12740.58 38.23 54890.38 88888.00 2012-07-22 03:29:08.125 204 12740.58 38.23 54890.43 88888.00 2012-07-22 03:29:08.250 204 12740.55 38.25 54890.43 88888.00 2012-07-22 03:29:08.375 204 12740.55 38.27 54890.43 88888.00 2012-07-22 03:29:08.500 204 12740.58 38.23 54890.38 88888.00 2012-07-22 03:29:08.625 204 12740.52 38.20 54890.38 88888.00 2012-07-22 03:29:08.750 204 12740.50 38.20 54890.40 88888.00 2012-07-22 03:29:08.875 204 12740.52 38.23 54890.43 88888.00 2012-07-22 03:29:09.000 204 12740.58 38.30 54890.45 88888.00 2012-07-22 03:29:09.125 204 12740.58 38.33 54890.43 88888.00 2012-07-22 03:29:09.250 204 12740.52 38.25 54890.40 88888.00 2012-07-22 03:29:09.375 204 12740.58 38.27 54890.43 88888.00 2012-07-22 03:29:09.500 204 12740.52 38.27 54890.40 88888.00 2012-07-22 03:29:09.625 204 12740.55 38.30 54890.40 88888.00 2012-07-22 03:29:09.750 204 12740.58 38.30 54890.40 88888.00 2012-07-22 03:29:09.875 204 12740.58 38.33 54890.40 88888.00 2012-07-22 03:29:10.000 204 12740.58 38.27 54890.40 88888.00 2012-07-22 03:29:10.125 204 12740.60 38.27 54890.38 88888.00 2012-07-22 03:29:10.250 204 12740.60 38.30 54890.40 88888.00 2012-07-22 03:29:10.375 204 12740.60 38.30 54890.40 88888.00 2012-07-22 03:29:10.500 204 12740.58 38.33 54890.43 88888.00 2012-07-22 03:29:10.625 204 12740.58 38.33 54890.43 88888.00 2012-07-22 03:29:10.750 204 12740.55 38.33 54890.40 88888.00 2012-07-22 03:29:10.875 204 12740.58 38.33 54890.43 88888.00 2012-07-22 03:29:11.000 204 12740.62 38.33 54890.40 88888.00 2012-07-22 03:29:11.125 204 12740.58 38.38 54890.43 88888.00 2012-07-22 03:29:11.250 204 12740.52 38.35 54890.43 88888.00 2012-07-22 03:29:11.375 204 12740.55 38.33 54890.43 88888.00 2012-07-22 03:29:11.500 204 12740.67 38.38 54890.43 88888.00 2012-07-22 03:29:11.625 204 12740.70 38.40 54890.43 88888.00 2012-07-22 03:29:11.750 204 12740.65 38.38 54890.40 88888.00 2012-07-22 03:29:11.875 204 12740.58 38.33 54890.40 88888.00 2012-07-22 03:29:12.000 204 12740.58 38.35 54890.40 88888.00 2012-07-22 03:29:12.125 204 12740.62 38.38 54890.45 88888.00 2012-07-22 03:29:12.250 204 12740.62 38.35 54890.45 88888.00 2012-07-22 03:29:12.375 204 12740.65 38.38 54890.43 88888.00 2012-07-22 03:29:12.500 204 12740.73 38.40 54890.43 88888.00 2012-07-22 03:29:12.625 204 12740.75 38.40 54890.45 88888.00 2012-07-22 03:29:12.750 204 12740.80 38.38 54890.45 88888.00 2012-07-22 03:29:12.875 204 12740.85 38.45 54890.43 88888.00 2012-07-22 03:29:13.000 204 12740.85 38.40 54890.40 88888.00 2012-07-22 03:29:13.125 204 12740.80 38.35 54890.40 88888.00 2012-07-22 03:29:13.250 204 12740.77 38.38 54890.40 88888.00 2012-07-22 03:29:13.375 204 12740.85 38.40 54890.40 88888.00 2012-07-22 03:29:13.500 204 12740.85 38.42 54890.43 88888.00 2012-07-22 03:29:13.625 204 12740.83 38.45 54890.43 88888.00 2012-07-22 03:29:13.750 204 12740.80 38.45 54890.40 88888.00 2012-07-22 03:29:13.875 204 12740.77 38.42 54890.40 88888.00 2012-07-22 03:29:14.000 204 12740.80 38.40 54890.40 88888.00 2012-07-22 03:29:14.125 204 12740.80 38.40 54890.40 88888.00 2012-07-22 03:29:14.250 204 12740.80 38.42 54890.43 88888.00 2012-07-22 03:29:14.375 204 12740.80 38.48 54890.40 88888.00 2012-07-22 03:29:14.500 204 12740.75 38.45 54890.40 88888.00 2012-07-22 03:29:14.625 204 12740.77 38.48 54890.40 88888.00 2012-07-22 03:29:14.750 204 12740.83 38.48 54890.40 88888.00 2012-07-22 03:29:14.875 204 12740.83 38.45 54890.40 88888.00 2012-07-22 03:29:15.000 204 12740.85 38.45 54890.38 88888.00 2012-07-22 03:29:15.125 204 12740.85 38.48 54890.40 88888.00 2012-07-22 03:29:15.250 204 12740.88 38.50 54890.40 88888.00 2012-07-22 03:29:15.375 204 12740.95 38.50 54890.40 88888.00 2012-07-22 03:29:15.500 204 12740.92 38.50 54890.38 88888.00 2012-07-22 03:29:15.625 204 12740.95 38.48 54890.35 88888.00 2012-07-22 03:29:15.750 204 12740.90 38.50 54890.35 88888.00 2012-07-22 03:29:15.875 204 12740.85 38.52 54890.40 88888.00 2012-07-22 03:29:16.000 204 12740.85 38.52 54890.38 88888.00 2012-07-22 03:29:16.125 204 12740.85 38.50 54890.35 88888.00 2012-07-22 03:29:16.250 204 12740.85 38.45 54890.32 88888.00 2012-07-22 03:29:16.375 204 12740.92 38.50 54890.38 88888.00 2012-07-22 03:29:16.500 204 12741.00 38.55 54890.35 88888.00 2012-07-22 03:29:16.625 204 12740.98 38.52 54890.32 88888.00 2012-07-22 03:29:16.750 204 12740.95 38.52 54890.35 88888.00 2012-07-22 03:29:16.875 204 12740.98 38.55 54890.38 88888.00 2012-07-22 03:29:17.000 204 12741.02 38.60 54890.38 88888.00 2012-07-22 03:29:17.125 204 12741.00 38.60 54890.38 88888.00 2012-07-22 03:29:17.250 204 12741.00 38.58 54890.38 88888.00 2012-07-22 03:29:17.375 204 12741.00 38.58 54890.40 88888.00 2012-07-22 03:29:17.500 204 12741.02 38.58 54890.35 88888.00 2012-07-22 03:29:17.625 204 12741.10 38.60 54890.32 88888.00 2012-07-22 03:29:17.750 204 12741.10 38.60 54890.32 88888.00 2012-07-22 03:29:17.875 204 12741.12 38.60 54890.35 88888.00 2012-07-22 03:29:18.000 204 12741.08 38.60 54890.32 88888.00 2012-07-22 03:29:18.125 204 12741.02 38.62 54890.35 88888.00 2012-07-22 03:29:18.250 204 12740.98 38.62 54890.35 88888.00 2012-07-22 03:29:18.375 204 12741.05 38.60 54890.35 88888.00 2012-07-22 03:29:18.500 204 12741.05 38.60 54890.35 88888.00 2012-07-22 03:29:18.625 204 12741.00 38.60 54890.32 88888.00 2012-07-22 03:29:18.750 204 12741.02 38.62 54890.32 88888.00 2012-07-22 03:29:18.875 204 12741.00 38.65 54890.32 88888.00 2012-07-22 03:29:19.000 204 12741.00 38.65 54890.35 88888.00 2012-07-22 03:29:19.125 204 12740.98 38.67 54890.35 88888.00 2012-07-22 03:29:19.250 204 12741.00 38.70 54890.38 88888.00 2012-07-22 03:29:19.375 204 12741.00 38.70 54890.40 88888.00 2012-07-22 03:29:19.500 204 12740.98 38.70 54890.38 88888.00 2012-07-22 03:29:19.625 204 12740.98 38.70 54890.38 88888.00 2012-07-22 03:29:19.750 204 12740.90 38.70 54890.35 88888.00 2012-07-22 03:29:19.875 204 12740.88 38.67 54890.35 88888.00 2012-07-22 03:29:20.000 204 12740.90 38.65 54890.30 88888.00 2012-07-22 03:29:20.125 204 12740.95 38.62 54890.32 88888.00 2012-07-22 03:29:20.250 204 12740.98 38.65 54890.32 88888.00 2012-07-22 03:29:20.375 204 12740.95 38.62 54890.35 88888.00 2012-07-22 03:29:20.500 204 12740.92 38.65 54890.35 88888.00 2012-07-22 03:29:20.625 204 12740.95 38.65 54890.35 88888.00 2012-07-22 03:29:20.750 204 12740.95 38.65 54890.32 88888.00 2012-07-22 03:29:20.875 204 12740.92 38.70 54890.35 88888.00 2012-07-22 03:29:21.000 204 12740.95 38.70 54890.35 88888.00 2012-07-22 03:29:21.125 204 12740.95 38.70 54890.35 88888.00 2012-07-22 03:29:21.250 204 12740.92 38.67 54890.38 88888.00 2012-07-22 03:29:21.375 204 12740.95 38.67 54890.38 88888.00 2012-07-22 03:29:21.500 204 12740.90 38.67 54890.35 88888.00 2012-07-22 03:29:21.625 204 12740.85 38.67 54890.38 88888.00 2012-07-22 03:29:21.750 204 12740.85 38.65 54890.38 88888.00 2012-07-22 03:29:21.875 204 12740.90 38.65 54890.32 88888.00 2012-07-22 03:29:22.000 204 12741.00 38.65 54890.32 88888.00 2012-07-22 03:29:22.125 204 12741.05 38.73 54890.38 88888.00 2012-07-22 03:29:22.250 204 12740.95 38.70 54890.38 88888.00 2012-07-22 03:29:22.375 204 12740.92 38.70 54890.35 88888.00 2012-07-22 03:29:22.500 204 12740.98 38.70 54890.32 88888.00 2012-07-22 03:29:22.625 204 12741.05 38.70 54890.35 88888.00 2012-07-22 03:29:22.750 204 12741.10 38.73 54890.38 88888.00 2012-07-22 03:29:22.875 204 12741.08 38.73 54890.38 88888.00 2012-07-22 03:29:23.000 204 12740.98 38.70 54890.35 88888.00 2012-07-22 03:29:23.125 204 12740.95 38.67 54890.35 88888.00 2012-07-22 03:29:23.250 204 12740.90 38.67 54890.35 88888.00 2012-07-22 03:29:23.375 204 12740.88 38.70 54890.38 88888.00 2012-07-22 03:29:23.500 204 12740.88 38.73 54890.40 88888.00 2012-07-22 03:29:23.625 204 12740.90 38.70 54890.38 88888.00 2012-07-22 03:29:23.750 204 12740.88 38.67 54890.35 88888.00 2012-07-22 03:29:23.875 204 12740.90 38.70 54890.38 88888.00 2012-07-22 03:29:24.000 204 12740.85 38.73 54890.38 88888.00 2012-07-22 03:29:24.125 204 12740.83 38.73 54890.38 88888.00 2012-07-22 03:29:24.250 204 12740.85 38.70 54890.40 88888.00 2012-07-22 03:29:24.375 204 12740.90 38.70 54890.38 88888.00 2012-07-22 03:29:24.500 204 12740.90 38.67 54890.35 88888.00 2012-07-22 03:29:24.625 204 12740.92 38.65 54890.35 88888.00 2012-07-22 03:29:24.750 204 12740.90 38.70 54890.38 88888.00 2012-07-22 03:29:24.875 204 12740.80 38.73 54890.40 88888.00 2012-07-22 03:29:25.000 204 12740.75 38.75 54890.43 88888.00 2012-07-22 03:29:25.125 204 12740.73 38.70 54890.43 88888.00 2012-07-22 03:29:25.250 204 12740.67 38.67 54890.40 88888.00 2012-07-22 03:29:25.375 204 12740.73 38.67 54890.40 88888.00 2012-07-22 03:29:25.500 204 12740.67 38.73 54890.40 88888.00 2012-07-22 03:29:25.625 204 12740.65 38.75 54890.40 88888.00 2012-07-22 03:29:25.750 204 12740.62 38.70 54890.40 88888.00 2012-07-22 03:29:25.875 204 12740.62 38.67 54890.38 88888.00 2012-07-22 03:29:26.000 204 12740.62 38.67 54890.38 88888.00 2012-07-22 03:29:26.125 204 12740.62 38.67 54890.40 88888.00 2012-07-22 03:29:26.250 204 12740.60 38.62 54890.43 88888.00 2012-07-22 03:29:26.375 204 12740.60 38.65 54890.43 88888.00 2012-07-22 03:29:26.500 204 12740.62 38.65 54890.43 88888.00 2012-07-22 03:29:26.625 204 12740.55 38.65 54890.43 88888.00 2012-07-22 03:29:26.750 204 12740.55 38.65 54890.43 88888.00 2012-07-22 03:29:26.875 204 12740.58 38.62 54890.43 88888.00 2012-07-22 03:29:27.000 204 12740.58 38.62 54890.40 88888.00 2012-07-22 03:29:27.125 204 12740.60 38.62 54890.43 88888.00 2012-07-22 03:29:27.250 204 12740.62 38.62 54890.43 88888.00 2012-07-22 03:29:27.375 204 12740.62 38.65 54890.45 88888.00 2012-07-22 03:29:27.500 204 12740.65 38.62 54890.45 88888.00 2012-07-22 03:29:27.625 204 12740.65 38.60 54890.45 88888.00 2012-07-22 03:29:27.750 204 12740.62 38.60 54890.43 88888.00 2012-07-22 03:29:27.875 204 12740.62 38.62 54890.45 88888.00 2012-07-22 03:29:28.000 204 12740.67 38.62 54890.43 88888.00 2012-07-22 03:29:28.125 204 12740.73 38.62 54890.40 88888.00 2012-07-22 03:29:28.250 204 12740.65 38.58 54890.40 88888.00 2012-07-22 03:29:28.375 204 12740.60 38.55 54890.40 88888.00 2012-07-22 03:29:28.500 204 12740.58 38.58 54890.40 88888.00 2012-07-22 03:29:28.625 204 12740.60 38.58 54890.45 88888.00 2012-07-22 03:29:28.750 204 12740.67 38.60 54890.43 88888.00 2012-07-22 03:29:28.875 204 12740.67 38.58 54890.45 88888.00 2012-07-22 03:29:29.000 204 12740.62 38.58 54890.43 88888.00 2012-07-22 03:29:29.125 204 12740.52 38.58 54890.45 88888.00 2012-07-22 03:29:29.250 204 12740.45 38.58 54890.45 88888.00 2012-07-22 03:29:29.375 204 12740.50 38.60 54890.45 88888.00 2012-07-22 03:29:29.500 204 12740.52 38.60 54890.45 88888.00 2012-07-22 03:29:29.625 204 12740.50 38.60 54890.47 88888.00 2012-07-22 03:29:29.750 204 12740.48 38.60 54890.47 88888.00 2012-07-22 03:29:29.875 204 12740.45 38.60 54890.47 88888.00 2012-07-22 03:29:30.000 204 12740.42 38.55 54890.47 88888.00 2012-07-22 03:29:30.125 204 12740.40 38.52 54890.45 88888.00 2012-07-22 03:29:30.250 204 12740.40 38.52 54890.45 88888.00 2012-07-22 03:29:30.375 204 12740.48 38.52 54890.47 88888.00 2012-07-22 03:29:30.500 204 12740.40 38.50 54890.47 88888.00 2012-07-22 03:29:30.625 204 12740.42 38.55 54890.53 88888.00 2012-07-22 03:29:30.750 204 12740.45 38.60 54890.53 88888.00 2012-07-22 03:29:30.875 204 12740.40 38.58 54890.55 88888.00 2012-07-22 03:29:31.000 204 12740.40 38.55 54890.53 88888.00 2012-07-22 03:29:31.125 204 12740.38 38.52 54890.50 88888.00 2012-07-22 03:29:31.250 204 12740.40 38.52 54890.50 88888.00 2012-07-22 03:29:31.375 204 12740.45 38.55 54890.50 88888.00 2012-07-22 03:29:31.500 204 12740.42 38.52 54890.47 88888.00 2012-07-22 03:29:31.625 204 12740.45 38.52 54890.47 88888.00 2012-07-22 03:29:31.750 204 12740.48 38.50 54890.45 88888.00 2012-07-22 03:29:31.875 204 12740.45 38.48 54890.47 88888.00 2012-07-22 03:29:32.000 204 12740.38 38.50 54890.47 88888.00 2012-07-22 03:29:32.125 204 12740.40 38.55 54890.47 88888.00 2012-07-22 03:29:32.250 204 12740.48 38.55 54890.53 88888.00 2012-07-22 03:29:32.375 204 12740.50 38.55 54890.53 88888.00 2012-07-22 03:29:32.500 204 12740.50 38.52 54890.53 88888.00 2012-07-22 03:29:32.625 204 12740.45 38.50 54890.50 88888.00 2012-07-22 03:29:32.750 204 12740.42 38.48 54890.50 88888.00 2012-07-22 03:29:32.875 204 12740.40 38.50 54890.53 88888.00 2012-07-22 03:29:33.000 204 12740.38 38.50 54890.53 88888.00 2012-07-22 03:29:33.125 204 12740.33 38.48 54890.53 88888.00 2012-07-22 03:29:33.250 204 12740.35 38.50 54890.53 88888.00 2012-07-22 03:29:33.375 204 12740.35 38.50 54890.50 88888.00 2012-07-22 03:29:33.500 204 12740.38 38.52 54890.53 88888.00 2012-07-22 03:29:33.625 204 12740.42 38.52 54890.55 88888.00 2012-07-22 03:29:33.750 204 12740.42 38.50 54890.53 88888.00 2012-07-22 03:29:33.875 204 12740.35 38.48 54890.53 88888.00 2012-07-22 03:29:34.000 204 12740.33 38.50 54890.53 88888.00 2012-07-22 03:29:34.125 204 12740.38 38.50 54890.53 88888.00 2012-07-22 03:29:34.250 204 12740.33 38.45 54890.53 88888.00 2012-07-22 03:29:34.375 204 12740.38 38.45 54890.50 88888.00 2012-07-22 03:29:34.500 204 12740.42 38.48 54890.50 88888.00 2012-07-22 03:29:34.625 204 12740.42 38.48 54890.50 88888.00 2012-07-22 03:29:34.750 204 12740.40 38.48 54890.55 88888.00 2012-07-22 03:29:34.875 204 12740.40 38.48 54890.57 88888.00 2012-07-22 03:29:35.000 204 12740.35 38.48 54890.55 88888.00 2012-07-22 03:29:35.125 204 12740.35 38.48 54890.57 88888.00 2012-07-22 03:29:35.250 204 12740.38 38.45 54890.60 88888.00 2012-07-22 03:29:35.375 204 12740.38 38.45 54890.55 88888.00 2012-07-22 03:29:35.500 204 12740.33 38.45 54890.53 88888.00 2012-07-22 03:29:35.625 204 12740.30 38.48 54890.55 88888.00 2012-07-22 03:29:35.750 204 12740.33 38.48 54890.55 88888.00 2012-07-22 03:29:35.875 204 12740.30 38.48 54890.55 88888.00 2012-07-22 03:29:36.000 204 12740.30 38.48 54890.55 88888.00 2012-07-22 03:29:36.125 204 12740.30 38.48 54890.57 88888.00 2012-07-22 03:29:36.250 204 12740.33 38.50 54890.60 88888.00 2012-07-22 03:29:36.375 204 12740.38 38.50 54890.55 88888.00 2012-07-22 03:29:36.500 204 12740.27 38.48 54890.53 88888.00 2012-07-22 03:29:36.625 204 12740.25 38.45 54890.53 88888.00 2012-07-22 03:29:36.750 204 12740.30 38.42 54890.53 88888.00 2012-07-22 03:29:36.875 204 12740.35 38.48 54890.55 88888.00 2012-07-22 03:29:37.000 204 12740.33 38.48 54890.53 88888.00 2012-07-22 03:29:37.125 204 12740.27 38.48 54890.55 88888.00 2012-07-22 03:29:37.250 204 12740.27 38.50 54890.60 88888.00 2012-07-22 03:29:37.375 204 12740.30 38.50 54890.55 88888.00 2012-07-22 03:29:37.500 204 12740.27 38.48 54890.60 88888.00 2012-07-22 03:29:37.625 204 12740.27 38.48 54890.57 88888.00 2012-07-22 03:29:37.750 204 12740.33 38.48 54890.55 88888.00 2012-07-22 03:29:37.875 204 12740.30 38.50 54890.55 88888.00 2012-07-22 03:29:38.000 204 12740.33 38.48 54890.53 88888.00 2012-07-22 03:29:38.125 204 12740.30 38.45 54890.53 88888.00 2012-07-22 03:29:38.250 204 12740.30 38.48 54890.57 88888.00 2012-07-22 03:29:38.375 204 12740.40 38.50 54890.57 88888.00 2012-07-22 03:29:38.500 204 12740.40 38.50 54890.57 88888.00 2012-07-22 03:29:38.625 204 12740.30 38.45 54890.57 88888.00 2012-07-22 03:29:38.750 204 12740.27 38.45 54890.57 88888.00 2012-07-22 03:29:38.875 204 12740.30 38.50 54890.60 88888.00 2012-07-22 03:29:39.000 204 12740.30 38.50 54890.57 88888.00 2012-07-22 03:29:39.125 204 12740.23 38.45 54890.60 88888.00 2012-07-22 03:29:39.250 204 12740.17 38.45 54890.55 88888.00 2012-07-22 03:29:39.375 204 12740.23 38.50 54890.55 88888.00 2012-07-22 03:29:39.500 204 12740.30 38.50 54890.57 88888.00 2012-07-22 03:29:39.625 204 12740.30 38.50 54890.57 88888.00 2012-07-22 03:29:39.750 204 12740.30 38.48 54890.57 88888.00 2012-07-22 03:29:39.875 204 12740.27 38.42 54890.55 88888.00 2012-07-22 03:29:40.000 204 12740.23 38.42 54890.55 88888.00 2012-07-22 03:29:40.125 204 12740.25 38.45 54890.57 88888.00 2012-07-22 03:29:40.250 204 12740.23 38.48 54890.55 88888.00 2012-07-22 03:29:40.375 204 12740.17 38.48 54890.57 88888.00 2012-07-22 03:29:40.500 204 12740.20 38.45 54890.55 88888.00 2012-07-22 03:29:40.625 204 12740.20 38.45 54890.57 88888.00 2012-07-22 03:29:40.750 204 12740.20 38.48 54890.57 88888.00 2012-07-22 03:29:40.875 204 12740.25 38.48 54890.57 88888.00 2012-07-22 03:29:41.000 204 12740.27 38.48 54890.57 88888.00 2012-07-22 03:29:41.125 204 12740.30 38.48 54890.57 88888.00 2012-07-22 03:29:41.250 204 12740.33 38.50 54890.60 88888.00 2012-07-22 03:29:41.375 204 12740.25 38.50 54890.60 88888.00 2012-07-22 03:29:41.500 204 12740.12 38.50 54890.57 88888.00 2012-07-22 03:29:41.625 204 12740.10 38.48 54890.55 88888.00 2012-07-22 03:29:41.750 204 12740.10 38.45 54890.57 88888.00 2012-07-22 03:29:41.875 204 12740.12 38.45 54890.57 88888.00 2012-07-22 03:29:42.000 204 12740.08 38.45 54890.57 88888.00 2012-07-22 03:29:42.125 204 12740.05 38.48 54890.60 88888.00 2012-07-22 03:29:42.250 204 12740.10 38.48 54890.60 88888.00 2012-07-22 03:29:42.375 204 12740.20 38.50 54890.60 88888.00 2012-07-22 03:29:42.500 204 12740.15 38.50 54890.55 88888.00 2012-07-22 03:29:42.625 204 12740.10 38.45 54890.55 88888.00 2012-07-22 03:29:42.750 204 12740.10 38.48 54890.57 88888.00 2012-07-22 03:29:42.875 204 12740.17 38.48 54890.57 88888.00 2012-07-22 03:29:43.000 204 12740.17 38.48 54890.60 88888.00 2012-07-22 03:29:43.125 204 12740.15 38.48 54890.60 88888.00 2012-07-22 03:29:43.250 204 12740.17 38.50 54890.57 88888.00 2012-07-22 03:29:43.375 204 12740.20 38.48 54890.57 88888.00 2012-07-22 03:29:43.500 204 12740.15 38.48 54890.60 88888.00 2012-07-22 03:29:43.625 204 12740.12 38.48 54890.57 88888.00 2012-07-22 03:29:43.750 204 12740.12 38.45 54890.60 88888.00 2012-07-22 03:29:43.875 204 12740.12 38.50 54890.62 88888.00 2012-07-22 03:29:44.000 204 12740.15 38.50 54890.60 88888.00 2012-07-22 03:29:44.125 204 12740.15 38.48 54890.62 88888.00 2012-07-22 03:29:44.250 204 12740.08 38.50 54890.60 88888.00 2012-07-22 03:29:44.375 204 12740.02 38.50 54890.57 88888.00 2012-07-22 03:29:44.500 204 12740.05 38.50 54890.62 88888.00 2012-07-22 03:29:44.625 204 12740.08 38.50 54890.62 88888.00 2012-07-22 03:29:44.750 204 12740.12 38.50 54890.57 88888.00 2012-07-22 03:29:44.875 204 12740.12 38.45 54890.55 88888.00 2012-07-22 03:29:45.000 204 12740.10 38.42 54890.53 88888.00 2012-07-22 03:29:45.125 204 12740.10 38.48 54890.57 88888.00 2012-07-22 03:29:45.250 204 12740.10 38.50 54890.60 88888.00 2012-07-22 03:29:45.375 204 12740.05 38.50 54890.57 88888.00 2012-07-22 03:29:45.500 204 12740.05 38.45 54890.55 88888.00 2012-07-22 03:29:45.625 204 12740.05 38.42 54890.55 88888.00 2012-07-22 03:29:45.750 204 12740.10 38.45 54890.55 88888.00 2012-07-22 03:29:45.875 204 12740.08 38.48 54890.57 88888.00 2012-07-22 03:29:46.000 204 12740.05 38.45 54890.57 88888.00 2012-07-22 03:29:46.125 204 12740.02 38.42 54890.57 88888.00 2012-07-22 03:29:46.250 204 12740.02 38.42 54890.60 88888.00 2012-07-22 03:29:46.375 204 12740.08 38.48 54890.60 88888.00 2012-07-22 03:29:46.500 204 12740.08 38.50 54890.62 88888.00 2012-07-22 03:29:46.625 204 12740.12 38.48 54890.60 88888.00 2012-07-22 03:29:46.750 204 12740.10 38.42 54890.57 88888.00 2012-07-22 03:29:46.875 204 12740.10 38.45 54890.62 88888.00 2012-07-22 03:29:47.000 204 12740.10 38.48 54890.65 88888.00 2012-07-22 03:29:47.125 204 12740.05 38.42 54890.65 88888.00 2012-07-22 03:29:47.250 204 12740.05 38.45 54890.65 88888.00 2012-07-22 03:29:47.375 204 12740.08 38.48 54890.62 88888.00 2012-07-22 03:29:47.500 204 12740.08 38.45 54890.62 88888.00 2012-07-22 03:29:47.625 204 12740.10 38.48 54890.62 88888.00 2012-07-22 03:29:47.750 204 12740.17 38.45 54890.60 88888.00 2012-07-22 03:29:47.875 204 12740.17 38.42 54890.60 88888.00 2012-07-22 03:29:48.000 204 12740.15 38.42 54890.60 88888.00 2012-07-22 03:29:48.125 204 12740.17 38.42 54890.60 88888.00 2012-07-22 03:29:48.250 204 12740.20 38.42 54890.60 88888.00 2012-07-22 03:29:48.375 204 12740.25 38.48 54890.60 88888.00 2012-07-22 03:29:48.500 204 12740.27 38.48 54890.62 88888.00 2012-07-22 03:29:48.625 204 12740.27 38.48 54890.62 88888.00 2012-07-22 03:29:48.750 204 12740.25 38.42 54890.57 88888.00 2012-07-22 03:29:48.875 204 12740.23 38.40 54890.55 88888.00 2012-07-22 03:29:49.000 204 12740.25 38.45 54890.60 88888.00 2012-07-22 03:29:49.125 204 12740.23 38.45 54890.62 88888.00 2012-07-22 03:29:49.250 204 12740.20 38.40 54890.60 88888.00 2012-07-22 03:29:49.375 204 12740.23 38.45 54890.60 88888.00 2012-07-22 03:29:49.500 204 12740.17 38.42 54890.62 88888.00 2012-07-22 03:29:49.625 204 12740.17 38.45 54890.62 88888.00 2012-07-22 03:29:49.750 204 12740.15 38.45 54890.57 88888.00 2012-07-22 03:29:49.875 204 12740.15 38.45 54890.60 88888.00 2012-07-22 03:29:50.000 204 12740.20 38.42 54890.57 88888.00 2012-07-22 03:29:50.125 204 12740.20 38.42 54890.55 88888.00 2012-07-22 03:29:50.250 204 12740.17 38.42 54890.55 88888.00 2012-07-22 03:29:50.375 204 12740.15 38.42 54890.55 88888.00 2012-07-22 03:29:50.500 204 12740.12 38.42 54890.55 88888.00 2012-07-22 03:29:50.625 204 12740.15 38.42 54890.55 88888.00 2012-07-22 03:29:50.750 204 12740.23 38.45 54890.60 88888.00 2012-07-22 03:29:50.875 204 12740.23 38.48 54890.57 88888.00 2012-07-22 03:29:51.000 204 12740.12 38.40 54890.57 88888.00 2012-07-22 03:29:51.125 204 12740.10 38.42 54890.60 88888.00 2012-07-22 03:29:51.250 204 12740.15 38.40 54890.57 88888.00 2012-07-22 03:29:51.375 204 12740.23 38.40 54890.55 88888.00 2012-07-22 03:29:51.500 204 12740.20 38.42 54890.57 88888.00 2012-07-22 03:29:51.625 204 12740.17 38.45 54890.57 88888.00 2012-07-22 03:29:51.750 204 12740.15 38.42 54890.55 88888.00 2012-07-22 03:29:51.875 204 12740.10 38.42 54890.55 88888.00 2012-07-22 03:29:52.000 204 12740.15 38.42 54890.55 88888.00 2012-07-22 03:29:52.125 204 12740.17 38.45 54890.55 88888.00 2012-07-22 03:29:52.250 204 12740.15 38.42 54890.55 88888.00 2012-07-22 03:29:52.375 204 12740.20 38.45 54890.57 88888.00 2012-07-22 03:29:52.500 204 12740.20 38.42 54890.60 88888.00 2012-07-22 03:29:52.625 204 12740.25 38.42 54890.57 88888.00 2012-07-22 03:29:52.750 204 12740.20 38.42 54890.60 88888.00 2012-07-22 03:29:52.875 204 12740.12 38.42 54890.57 88888.00 2012-07-22 03:29:53.000 204 12740.12 38.40 54890.55 88888.00 2012-07-22 03:29:53.125 204 12740.15 38.42 54890.57 88888.00 2012-07-22 03:29:53.250 204 12740.12 38.45 54890.57 88888.00 2012-07-22 03:29:53.375 204 12740.10 38.45 54890.55 88888.00 2012-07-22 03:29:53.500 204 12740.10 38.42 54890.55 88888.00 2012-07-22 03:29:53.625 204 12740.17 38.42 54890.55 88888.00 2012-07-22 03:29:53.750 204 12740.20 38.48 54890.57 88888.00 2012-07-22 03:29:53.875 204 12740.17 38.48 54890.57 88888.00 2012-07-22 03:29:54.000 204 12740.20 38.48 54890.55 88888.00 2012-07-22 03:29:54.125 204 12740.20 38.48 54890.55 88888.00 2012-07-22 03:29:54.250 204 12740.12 38.48 54890.57 88888.00 2012-07-22 03:29:54.375 204 12740.10 38.42 54890.55 88888.00 2012-07-22 03:29:54.500 204 12740.15 38.45 54890.57 88888.00 2012-07-22 03:29:54.625 204 12740.23 38.48 54890.57 88888.00 2012-07-22 03:29:54.750 204 12740.33 38.48 54890.65 88888.00 2012-07-22 03:29:54.875 204 12740.30 38.45 54890.60 88888.00 2012-07-22 03:29:55.000 204 12740.25 38.45 54890.57 88888.00 2012-07-22 03:29:55.125 204 12740.33 38.42 54890.57 88888.00 2012-07-22 03:29:55.250 204 12740.27 38.42 54890.57 88888.00 2012-07-22 03:29:55.375 204 12740.25 38.42 54890.57 88888.00 2012-07-22 03:29:55.500 204 12740.25 38.50 54890.60 88888.00 2012-07-22 03:29:55.625 204 12740.27 38.50 54890.62 88888.00 2012-07-22 03:29:55.750 204 12740.25 38.48 54890.57 88888.00 2012-07-22 03:29:55.875 204 12740.17 38.50 54890.60 88888.00 2012-07-22 03:29:56.000 204 12740.20 38.52 54890.60 88888.00 2012-07-22 03:29:56.125 204 12740.17 38.50 54890.60 88888.00 2012-07-22 03:29:56.250 204 12740.15 38.50 54890.62 88888.00 2012-07-22 03:29:56.375 204 12740.23 38.50 54890.62 88888.00 2012-07-22 03:29:56.500 204 12740.23 38.50 54890.60 88888.00 2012-07-22 03:29:56.625 204 12740.23 38.48 54890.57 88888.00 2012-07-22 03:29:56.750 204 12740.23 38.50 54890.60 88888.00 2012-07-22 03:29:56.875 204 12740.17 38.50 54890.62 88888.00 2012-07-22 03:29:57.000 204 12740.20 38.50 54890.62 88888.00 2012-07-22 03:29:57.125 204 12740.15 38.52 54890.62 88888.00 2012-07-22 03:29:57.250 204 12740.10 38.50 54890.60 88888.00 2012-07-22 03:29:57.375 204 12740.10 38.50 54890.60 88888.00 2012-07-22 03:29:57.500 204 12740.10 38.50 54890.57 88888.00 2012-07-22 03:29:57.625 204 12740.08 38.52 54890.55 88888.00 2012-07-22 03:29:57.750 204 12740.10 38.55 54890.57 88888.00 2012-07-22 03:29:57.875 204 12740.17 38.55 54890.60 88888.00 2012-07-22 03:29:58.000 204 12740.15 38.52 54890.60 88888.00 2012-07-22 03:29:58.125 204 12740.10 38.48 54890.57 88888.00 2012-07-22 03:29:58.250 204 12740.10 38.50 54890.60 88888.00 2012-07-22 03:29:58.375 204 12740.15 38.52 54890.60 88888.00 2012-07-22 03:29:58.500 204 12740.17 38.55 54890.60 88888.00 2012-07-22 03:29:58.625 204 12740.17 38.58 54890.60 88888.00 2012-07-22 03:29:58.750 204 12740.12 38.58 54890.60 88888.00 2012-07-22 03:29:58.875 204 12740.15 38.55 54890.60 88888.00 2012-07-22 03:29:59.000 204 12740.17 38.55 54890.55 88888.00 2012-07-22 03:29:59.125 204 12740.17 38.55 54890.57 88888.00 2012-07-22 03:29:59.250 204 12740.17 38.58 54890.57 88888.00 2012-07-22 03:29:59.375 204 12740.17 38.60 54890.60 88888.00 2012-07-22 03:29:59.500 204 12740.12 38.62 54890.62 88888.00 2012-07-22 03:29:59.625 204 12740.08 38.58 54890.60 88888.00 2012-07-22 03:29:59.750 204 12740.05 38.55 54890.57 88888.00 2012-07-22 03:29:59.875 204 12740.05 38.60 54890.57 88888.00 2012-07-22 03:30:00.000 204 12740.05 38.60 54890.57 88888.00 2012-07-22 03:30:00.125 204 12740.10 38.60 54890.60 88888.00 2012-07-22 03:30:00.250 204 12740.05 38.60 54890.60 88888.00 2012-07-22 03:30:00.375 204 12740.08 38.62 54890.60 88888.00 2012-07-22 03:30:00.500 204 12740.08 38.62 54890.57 88888.00 2012-07-22 03:30:00.625 204 12740.15 38.62 54890.60 88888.00 2012-07-22 03:30:00.750 204 12740.15 38.62 54890.57 88888.00 2012-07-22 03:30:00.875 204 12740.12 38.65 54890.57 88888.00 2012-07-22 03:30:01.000 204 12740.15 38.67 54890.57 88888.00 2012-07-22 03:30:01.125 204 12740.17 38.67 54890.60 88888.00 2012-07-22 03:30:01.250 204 12740.12 38.65 54890.60 88888.00 2012-07-22 03:30:01.375 204 12740.15 38.67 54890.60 88888.00 2012-07-22 03:30:01.500 204 12740.12 38.70 54890.60 88888.00 2012-07-22 03:30:01.625 204 12740.15 38.70 54890.62 88888.00 2012-07-22 03:30:01.750 204 12740.12 38.67 54890.60 88888.00 2012-07-22 03:30:01.875 204 12740.08 38.65 54890.60 88888.00 2012-07-22 03:30:02.000 204 12740.08 38.65 54890.55 88888.00 2012-07-22 03:30:02.125 204 12740.12 38.62 54890.57 88888.00 2012-07-22 03:30:02.250 204 12740.05 38.62 54890.57 88888.00 2012-07-22 03:30:02.375 204 12740.05 38.67 54890.57 88888.00 2012-07-22 03:30:02.500 204 12740.00 38.70 54890.60 88888.00 2012-07-22 03:30:02.625 204 12740.00 38.73 54890.60 88888.00 2012-07-22 03:30:02.750 204 12739.98 38.70 54890.60 88888.00 2012-07-22 03:30:02.875 204 12739.98 38.70 54890.57 88888.00 2012-07-22 03:30:03.000 204 12740.02 38.73 54890.60 88888.00 2012-07-22 03:30:03.125 204 12740.05 38.73 54890.60 88888.00 2012-07-22 03:30:03.250 204 12740.00 38.70 54890.57 88888.00 2012-07-22 03:30:03.375 204 12739.98 38.70 54890.57 88888.00 2012-07-22 03:30:03.500 204 12739.92 38.73 54890.57 88888.00 2012-07-22 03:30:03.625 204 12739.88 38.75 54890.60 88888.00 2012-07-22 03:30:03.750 204 12739.90 38.73 54890.57 88888.00 2012-07-22 03:30:03.875 204 12739.90 38.70 54890.55 88888.00 2012-07-22 03:30:04.000 204 12739.90 38.70 54890.57 88888.00 2012-07-22 03:30:04.125 204 12739.92 38.70 54890.62 88888.00 2012-07-22 03:30:04.250 204 12739.95 38.70 54890.60 88888.00 2012-07-22 03:30:04.375 204 12740.00 38.70 54890.60 88888.00 2012-07-22 03:30:04.500 204 12740.00 38.70 54890.57 88888.00 2012-07-22 03:30:04.625 204 12740.00 38.73 54890.60 88888.00 2012-07-22 03:30:04.750 204 12740.02 38.73 54890.60 88888.00 2012-07-22 03:30:04.875 204 12740.00 38.75 54890.60 88888.00 2012-07-22 03:30:05.000 204 12739.98 38.75 54890.60 88888.00 2012-07-22 03:30:05.125 204 12739.98 38.77 54890.60 88888.00 2012-07-22 03:30:05.250 204 12740.00 38.75 54890.57 88888.00 2012-07-22 03:30:05.375 204 12740.08 38.77 54890.57 88888.00 2012-07-22 03:30:05.500 204 12740.08 38.77 54890.57 88888.00 2012-07-22 03:30:05.625 204 12740.02 38.75 54890.57 88888.00 2012-07-22 03:30:05.750 204 12740.02 38.70 54890.57 88888.00 2012-07-22 03:30:05.875 204 12740.00 38.70 54890.57 88888.00 2012-07-22 03:30:06.000 204 12740.00 38.75 54890.57 88888.00 2012-07-22 03:30:06.125 204 12740.00 38.77 54890.60 88888.00 2012-07-22 03:30:06.250 204 12740.05 38.75 54890.55 88888.00 2012-07-22 03:30:06.375 204 12740.12 38.77 54890.60 88888.00 2012-07-22 03:30:06.500 204 12740.08 38.80 54890.60 88888.00 2012-07-22 03:30:06.625 204 12739.98 38.77 54890.60 88888.00 2012-07-22 03:30:06.750 204 12739.95 38.73 54890.57 88888.00 2012-07-22 03:30:06.875 204 12740.00 38.73 54890.62 88888.00 2012-07-22 03:30:07.000 204 12739.98 38.77 54890.60 88888.00 2012-07-22 03:30:07.125 204 12740.02 38.80 54890.60 88888.00 2012-07-22 03:30:07.250 204 12740.05 38.75 54890.60 88888.00 2012-07-22 03:30:07.375 204 12740.02 38.73 54890.57 88888.00 2012-07-22 03:30:07.500 204 12739.98 38.70 54890.60 88888.00 2012-07-22 03:30:07.625 204 12740.00 38.70 54890.60 88888.00 2012-07-22 03:30:07.750 204 12740.08 38.75 54890.60 88888.00 2012-07-22 03:30:07.875 204 12740.05 38.73 54890.60 88888.00 2012-07-22 03:30:08.000 204 12740.05 38.77 54890.60 88888.00 2012-07-22 03:30:08.125 204 12740.05 38.77 54890.65 88888.00 2012-07-22 03:30:08.250 204 12739.98 38.73 54890.62 88888.00 2012-07-22 03:30:08.375 204 12739.98 38.75 54890.62 88888.00 2012-07-22 03:30:08.500 204 12739.98 38.77 54890.62 88888.00 2012-07-22 03:30:08.625 204 12740.00 38.80 54890.62 88888.00 2012-07-22 03:30:08.750 204 12740.00 38.75 54890.62 88888.00 2012-07-22 03:30:08.875 204 12740.00 38.73 54890.60 88888.00 2012-07-22 03:30:09.000 204 12740.02 38.73 54890.60 88888.00 2012-07-22 03:30:09.125 204 12740.05 38.73 54890.57 88888.00 2012-07-22 03:30:09.250 204 12740.00 38.73 54890.62 88888.00 2012-07-22 03:30:09.375 204 12740.05 38.75 54890.62 88888.00 2012-07-22 03:30:09.500 204 12740.02 38.73 54890.60 88888.00 2012-07-22 03:30:09.625 204 12740.02 38.70 54890.62 88888.00 2012-07-22 03:30:09.750 204 12740.08 38.73 54890.65 88888.00 2012-07-22 03:30:09.875 204 12740.02 38.77 54890.68 88888.00 2012-07-22 03:30:10.000 204 12740.00 38.77 54890.65 88888.00 2012-07-22 03:30:10.125 204 12739.98 38.77 54890.62 88888.00 2012-07-22 03:30:10.250 204 12739.95 38.75 54890.65 88888.00 2012-07-22 03:30:10.375 204 12740.02 38.75 54890.65 88888.00 2012-07-22 03:30:10.500 204 12740.10 38.75 54890.62 88888.00 2012-07-22 03:30:10.625 204 12740.12 38.73 54890.62 88888.00 2012-07-22 03:30:10.750 204 12740.12 38.73 54890.65 88888.00 2012-07-22 03:30:10.875 204 12740.12 38.73 54890.65 88888.00 2012-07-22 03:30:11.000 204 12740.17 38.75 54890.62 88888.00 2012-07-22 03:30:11.125 204 12740.12 38.75 54890.62 88888.00 2012-07-22 03:30:11.250 204 12740.02 38.73 54890.60 88888.00 2012-07-22 03:30:11.375 204 12740.02 38.70 54890.60 88888.00 2012-07-22 03:30:11.500 204 12739.98 38.65 54890.57 88888.00 2012-07-22 03:30:11.625 204 12739.92 38.60 54890.55 88888.00 2012-07-22 03:30:11.750 204 12740.05 38.67 54890.65 88888.00 2012-07-22 03:30:11.875 204 12740.15 38.73 54890.68 88888.00 2012-07-22 03:30:12.000 204 12740.15 38.65 54890.62 88888.00 2012-07-22 03:30:12.125 204 12740.10 38.65 54890.65 88888.00 2012-07-22 03:30:12.250 204 12740.12 38.67 54890.68 88888.00 2012-07-22 03:30:12.375 204 12740.17 38.73 54890.65 88888.00 2012-07-22 03:30:12.500 204 12740.23 38.70 54890.65 88888.00 2012-07-22 03:30:12.625 204 12740.23 38.65 54890.62 88888.00 2012-07-22 03:30:12.750 204 12740.17 38.67 54890.60 88888.00 2012-07-22 03:30:12.875 204 12740.15 38.70 54890.62 88888.00 2012-07-22 03:30:13.000 204 12740.12 38.67 54890.60 88888.00 2012-07-22 03:30:13.125 204 12740.15 38.65 54890.65 88888.00 2012-07-22 03:30:13.250 204 12740.15 38.65 54890.62 88888.00 2012-07-22 03:30:13.375 204 12740.12 38.67 54890.62 88888.00 2012-07-22 03:30:13.500 204 12740.12 38.67 54890.60 88888.00 2012-07-22 03:30:13.625 204 12740.08 38.67 54890.62 88888.00 2012-07-22 03:30:13.750 204 12740.08 38.67 54890.65 88888.00 2012-07-22 03:30:13.875 204 12740.12 38.67 54890.65 88888.00 2012-07-22 03:30:14.000 204 12740.17 38.67 54890.62 88888.00 2012-07-22 03:30:14.125 204 12740.15 38.67 54890.62 88888.00 2012-07-22 03:30:14.250 204 12740.12 38.67 54890.62 88888.00 2012-07-22 03:30:14.375 204 12740.12 38.67 54890.65 88888.00 2012-07-22 03:30:14.500 204 12740.12 38.70 54890.65 88888.00 2012-07-22 03:30:14.625 204 12740.15 38.67 54890.65 88888.00 2012-07-22 03:30:14.750 204 12740.12 38.67 54890.68 88888.00 2012-07-22 03:30:14.875 204 12740.12 38.65 54890.68 88888.00 2012-07-22 03:30:15.000 204 12740.20 38.67 54890.68 88888.00 2012-07-22 03:30:15.125 204 12740.27 38.70 54890.68 88888.00 2012-07-22 03:30:15.250 204 12740.27 38.67 54890.68 88888.00 2012-07-22 03:30:15.375 204 12740.23 38.67 54890.65 88888.00 2012-07-22 03:30:15.500 204 12740.17 38.67 54890.65 88888.00 2012-07-22 03:30:15.625 204 12740.17 38.67 54890.60 88888.00 2012-07-22 03:30:15.750 204 12740.15 38.67 54890.60 88888.00 2012-07-22 03:30:15.875 204 12740.15 38.67 54890.60 88888.00 2012-07-22 03:30:16.000 204 12740.17 38.67 54890.62 88888.00 2012-07-22 03:30:16.125 204 12740.17 38.70 54890.65 88888.00 2012-07-22 03:30:16.250 204 12740.15 38.67 54890.60 88888.00 2012-07-22 03:30:16.375 204 12740.17 38.67 54890.62 88888.00 2012-07-22 03:30:16.500 204 12740.17 38.65 54890.60 88888.00 2012-07-22 03:30:16.625 204 12740.23 38.62 54890.60 88888.00 2012-07-22 03:30:16.750 204 12740.30 38.62 54890.62 88888.00 2012-07-22 03:30:16.875 204 12740.35 38.67 54890.65 88888.00 2012-07-22 03:30:17.000 204 12740.38 38.67 54890.65 88888.00 2012-07-22 03:30:17.125 204 12740.35 38.65 54890.62 88888.00 2012-07-22 03:30:17.250 204 12740.27 38.65 54890.62 88888.00 2012-07-22 03:30:17.375 204 12740.23 38.65 54890.62 88888.00 2012-07-22 03:30:17.500 204 12740.25 38.70 54890.65 88888.00 2012-07-22 03:30:17.625 204 12740.25 38.70 54890.62 88888.00 2012-07-22 03:30:17.750 204 12740.20 38.70 54890.62 88888.00 2012-07-22 03:30:17.875 204 12740.17 38.70 54890.62 88888.00 2012-07-22 03:30:18.000 204 12740.23 38.70 54890.62 88888.00 2012-07-22 03:30:18.125 204 12740.25 38.73 54890.62 88888.00 2012-07-22 03:30:18.250 204 12740.23 38.67 54890.60 88888.00 2012-07-22 03:30:18.375 204 12740.27 38.70 54890.62 88888.00 2012-07-22 03:30:18.500 204 12740.27 38.73 54890.65 88888.00 2012-07-22 03:30:18.625 204 12740.25 38.70 54890.62 88888.00 2012-07-22 03:30:18.750 204 12740.23 38.67 54890.62 88888.00 2012-07-22 03:30:18.875 204 12740.33 38.67 54890.62 88888.00 2012-07-22 03:30:19.000 204 12740.38 38.73 54890.62 88888.00 2012-07-22 03:30:19.125 204 12740.38 38.70 54890.62 88888.00 2012-07-22 03:30:19.250 204 12740.38 38.73 54890.62 88888.00 2012-07-22 03:30:19.375 204 12740.35 38.77 54890.65 88888.00 2012-07-22 03:30:19.500 204 12740.33 38.77 54890.65 88888.00 2012-07-22 03:30:19.625 204 12740.25 38.73 54890.65 88888.00 2012-07-22 03:30:19.750 204 12740.25 38.70 54890.65 88888.00 2012-07-22 03:30:19.875 204 12740.30 38.70 54890.65 88888.00 2012-07-22 03:30:20.000 204 12740.35 38.67 54890.60 88888.00 2012-07-22 03:30:20.125 204 12740.35 38.70 54890.62 88888.00 2012-07-22 03:30:20.250 204 12740.33 38.70 54890.62 88888.00 2012-07-22 03:30:20.375 204 12740.30 38.73 54890.62 88888.00 2012-07-22 03:30:20.500 204 12740.30 38.73 54890.60 88888.00 2012-07-22 03:30:20.625 204 12740.33 38.67 54890.60 88888.00 2012-07-22 03:30:20.750 204 12740.35 38.67 54890.62 88888.00 2012-07-22 03:30:20.875 204 12740.35 38.70 54890.62 88888.00 2012-07-22 03:30:21.000 204 12740.35 38.75 54890.57 88888.00 2012-07-22 03:30:21.125 204 12740.33 38.75 54890.60 88888.00 2012-07-22 03:30:21.250 204 12740.33 38.70 54890.60 88888.00 2012-07-22 03:30:21.375 204 12740.38 38.70 54890.60 88888.00 2012-07-22 03:30:21.500 204 12740.35 38.73 54890.65 88888.00 2012-07-22 03:30:21.625 204 12740.35 38.77 54890.62 88888.00 2012-07-22 03:30:21.750 204 12740.27 38.80 54890.62 88888.00 2012-07-22 03:30:21.875 204 12740.27 38.77 54890.62 88888.00 2012-07-22 03:30:22.000 204 12740.27 38.77 54890.60 88888.00 2012-07-22 03:30:22.125 204 12740.23 38.75 54890.62 88888.00 2012-07-22 03:30:22.250 204 12740.20 38.75 54890.65 88888.00 2012-07-22 03:30:22.375 204 12740.23 38.77 54890.62 88888.00 2012-07-22 03:30:22.500 204 12740.17 38.75 54890.62 88888.00 2012-07-22 03:30:22.625 204 12740.20 38.75 54890.62 88888.00 2012-07-22 03:30:22.750 204 12740.20 38.75 54890.62 88888.00 2012-07-22 03:30:22.875 204 12740.15 38.73 54890.62 88888.00 2012-07-22 03:30:23.000 204 12740.10 38.70 54890.62 88888.00 2012-07-22 03:30:23.125 204 12740.10 38.70 54890.62 88888.00 2012-07-22 03:30:23.250 204 12740.17 38.73 54890.65 88888.00 2012-07-22 03:30:23.375 204 12740.20 38.73 54890.65 88888.00 2012-07-22 03:30:23.500 204 12740.12 38.73 54890.62 88888.00 2012-07-22 03:30:23.625 204 12740.12 38.70 54890.60 88888.00 2012-07-22 03:30:23.750 204 12740.15 38.70 54890.57 88888.00 2012-07-22 03:30:23.875 204 12740.17 38.73 54890.62 88888.00 2012-07-22 03:30:24.000 204 12740.15 38.77 54890.62 88888.00 2012-07-22 03:30:24.125 204 12740.15 38.75 54890.65 88888.00 2012-07-22 03:30:24.250 204 12740.17 38.75 54890.65 88888.00 2012-07-22 03:30:24.375 204 12740.23 38.77 54890.68 88888.00 2012-07-22 03:30:24.500 204 12740.17 38.77 54890.68 88888.00 2012-07-22 03:30:24.625 204 12740.17 38.77 54890.68 88888.00 2012-07-22 03:30:24.750 204 12740.15 38.77 54890.65 88888.00 2012-07-22 03:30:24.875 204 12740.15 38.77 54890.65 88888.00 2012-07-22 03:30:25.000 204 12740.17 38.75 54890.62 88888.00 2012-07-22 03:30:25.125 204 12740.15 38.77 54890.62 88888.00 2012-07-22 03:30:25.250 204 12740.15 38.80 54890.68 88888.00 2012-07-22 03:30:25.375 204 12740.15 38.83 54890.68 88888.00 2012-07-22 03:30:25.500 204 12740.10 38.80 54890.65 88888.00 2012-07-22 03:30:25.625 204 12740.15 38.77 54890.62 88888.00 2012-07-22 03:30:25.750 204 12740.20 38.77 54890.65 88888.00 2012-07-22 03:30:25.875 204 12740.23 38.77 54890.65 88888.00 2012-07-22 03:30:26.000 204 12740.20 38.75 54890.65 88888.00 2012-07-22 03:30:26.125 204 12740.17 38.77 54890.65 88888.00 2012-07-22 03:30:26.250 204 12740.12 38.77 54890.68 88888.00 2012-07-22 03:30:26.375 204 12740.08 38.80 54890.68 88888.00 2012-07-22 03:30:26.500 204 12740.08 38.80 54890.68 88888.00 2012-07-22 03:30:26.625 204 12740.10 38.80 54890.68 88888.00 2012-07-22 03:30:26.750 204 12740.02 38.77 54890.62 88888.00 2012-07-22 03:30:26.875 204 12740.00 38.80 54890.65 88888.00 2012-07-22 03:30:27.000 204 12740.10 38.80 54890.65 88888.00 2012-07-22 03:30:27.125 204 12740.05 38.77 54890.65 88888.00 2012-07-22 03:30:27.250 204 12740.02 38.75 54890.68 88888.00 2012-07-22 03:30:27.375 204 12740.05 38.77 54890.68 88888.00 2012-07-22 03:30:27.500 204 12740.02 38.80 54890.68 88888.00 2012-07-22 03:30:27.625 204 12739.95 38.77 54890.68 88888.00 2012-07-22 03:30:27.750 204 12739.92 38.77 54890.70 88888.00 2012-07-22 03:30:27.875 204 12739.98 38.77 54890.70 88888.00 2012-07-22 03:30:28.000 204 12739.92 38.75 54890.68 88888.00 2012-07-22 03:30:28.125 204 12739.90 38.80 54890.70 88888.00 2012-07-22 03:30:28.250 204 12739.90 38.83 54890.70 88888.00 2012-07-22 03:30:28.375 204 12739.92 38.83 54890.65 88888.00 2012-07-22 03:30:28.500 204 12739.90 38.77 54890.68 88888.00 2012-07-22 03:30:28.625 204 12739.90 38.75 54890.68 88888.00 2012-07-22 03:30:28.750 204 12739.92 38.80 54890.68 88888.00 2012-07-22 03:30:28.875 204 12739.92 38.80 54890.70 88888.00 2012-07-22 03:30:29.000 204 12739.90 38.80 54890.68 88888.00 2012-07-22 03:30:29.125 204 12739.80 38.77 54890.70 88888.00 2012-07-22 03:30:29.250 204 12739.77 38.75 54890.65 88888.00 2012-07-22 03:30:29.375 204 12739.80 38.73 54890.65 88888.00 2012-07-22 03:30:29.500 204 12739.73 38.75 54890.68 88888.00 2012-07-22 03:30:29.625 204 12739.73 38.75 54890.68 88888.00 2012-07-22 03:30:29.750 204 12739.80 38.77 54890.68 88888.00 2012-07-22 03:30:29.875 204 12739.83 38.77 54890.72 88888.00 2012-07-22 03:30:30.000 204 12739.77 38.80 54890.70 88888.00 2012-07-22 03:30:30.125 204 12739.75 38.75 54890.70 88888.00 2012-07-22 03:30:30.250 204 12739.75 38.77 54890.68 88888.00 2012-07-22 03:30:30.375 204 12739.83 38.80 54890.68 88888.00 2012-07-22 03:30:30.500 204 12739.80 38.83 54890.70 88888.00 2012-07-22 03:30:30.625 204 12739.75 38.80 54890.70 88888.00 2012-07-22 03:30:30.750 204 12739.75 38.75 54890.70 88888.00 2012-07-22 03:30:30.875 204 12739.73 38.73 54890.68 88888.00 2012-07-22 03:30:31.000 204 12739.80 38.75 54890.70 88888.00 2012-07-22 03:30:31.125 204 12739.88 38.77 54890.70 88888.00 2012-07-22 03:30:31.250 204 12739.85 38.73 54890.72 88888.00 2012-07-22 03:30:31.375 204 12739.77 38.70 54890.68 88888.00 2012-07-22 03:30:31.500 204 12739.73 38.73 54890.68 88888.00 2012-07-22 03:30:31.625 204 12739.73 38.75 54890.70 88888.00 2012-07-22 03:30:31.750 204 12739.75 38.73 54890.75 88888.00 2012-07-22 03:30:31.875 204 12739.75 38.70 54890.70 88888.00 2012-07-22 03:30:32.000 204 12739.73 38.67 54890.70 88888.00 2012-07-22 03:30:32.125 204 12739.75 38.70 54890.72 88888.00 2012-07-22 03:30:32.250 204 12739.73 38.70 54890.75 88888.00 2012-07-22 03:30:32.375 204 12739.70 38.70 54890.75 88888.00 2012-07-22 03:30:32.500 204 12739.70 38.70 54890.75 88888.00 2012-07-22 03:30:32.625 204 12739.73 38.70 54890.72 88888.00 2012-07-22 03:30:32.750 204 12739.67 38.65 54890.70 88888.00 2012-07-22 03:30:32.875 204 12739.62 38.65 54890.70 88888.00 2012-07-22 03:30:33.000 204 12739.62 38.67 54890.70 88888.00 2012-07-22 03:30:33.125 204 12739.67 38.70 54890.75 88888.00 2012-07-22 03:30:33.250 204 12739.70 38.67 54890.75 88888.00 2012-07-22 03:30:33.375 204 12739.73 38.70 54890.72 88888.00 2012-07-22 03:30:33.500 204 12739.73 38.73 54890.75 88888.00 2012-07-22 03:30:33.625 204 12739.67 38.70 54890.72 88888.00 2012-07-22 03:30:33.750 204 12739.62 38.67 54890.75 88888.00 2012-07-22 03:30:33.875 204 12739.60 38.65 54890.75 88888.00 2012-07-22 03:30:34.000 204 12739.60 38.62 54890.72 88888.00 2012-07-22 03:30:34.125 204 12739.55 38.65 54890.75 88888.00 2012-07-22 03:30:34.250 204 12739.52 38.73 54890.78 88888.00 2012-07-22 03:30:34.375 204 12739.60 38.70 54890.75 88888.00 2012-07-22 03:30:34.500 204 12739.60 38.70 54890.78 88888.00 2012-07-22 03:30:34.625 204 12739.65 38.67 54890.78 88888.00 2012-07-22 03:30:34.750 204 12739.67 38.70 54890.78 88888.00 2012-07-22 03:30:34.875 204 12739.62 38.70 54890.75 88888.00 2012-07-22 03:30:35.000 204 12739.62 38.67 54890.72 88888.00 2012-07-22 03:30:35.125 204 12739.60 38.67 54890.72 88888.00 2012-07-22 03:30:35.250 204 12739.60 38.67 54890.72 88888.00 2012-07-22 03:30:35.375 204 12739.67 38.67 54890.75 88888.00 2012-07-22 03:30:35.500 204 12739.70 38.67 54890.78 88888.00 2012-07-22 03:30:35.625 204 12739.62 38.67 54890.78 88888.00 2012-07-22 03:30:35.750 204 12739.60 38.67 54890.80 88888.00 2012-07-22 03:30:35.875 204 12739.58 38.65 54890.78 88888.00 2012-07-22 03:30:36.000 204 12739.60 38.62 54890.75 88888.00 2012-07-22 03:30:36.125 204 12739.60 38.60 54890.78 88888.00 2012-07-22 03:30:36.250 204 12739.60 38.62 54890.78 88888.00 2012-07-22 03:30:36.375 204 12739.55 38.60 54890.78 88888.00 2012-07-22 03:30:36.500 204 12739.55 38.67 54890.80 88888.00 2012-07-22 03:30:36.625 204 12739.58 38.67 54890.80 88888.00 2012-07-22 03:30:36.750 204 12739.60 38.65 54890.78 88888.00 2012-07-22 03:30:36.875 204 12739.60 38.58 54890.70 88888.00 2012-07-22 03:30:37.000 204 12739.65 38.58 54890.70 88888.00 2012-07-22 03:30:37.125 204 12739.70 38.62 54890.75 88888.00 2012-07-22 03:30:37.250 204 12739.70 38.62 54890.75 88888.00 2012-07-22 03:30:37.375 204 12739.67 38.60 54890.75 88888.00 2012-07-22 03:30:37.500 204 12739.65 38.60 54890.78 88888.00 2012-07-22 03:30:37.625 204 12739.70 38.62 54890.80 88888.00 2012-07-22 03:30:37.750 204 12739.62 38.65 54890.78 88888.00 2012-07-22 03:30:37.875 204 12739.62 38.60 54890.78 88888.00 2012-07-22 03:30:38.000 204 12739.60 38.58 54890.75 88888.00 2012-07-22 03:30:38.125 204 12739.58 38.58 54890.75 88888.00 2012-07-22 03:30:38.250 204 12739.55 38.58 54890.72 88888.00 2012-07-22 03:30:38.375 204 12739.62 38.58 54890.75 88888.00 2012-07-22 03:30:38.500 204 12739.60 38.58 54890.72 88888.00 2012-07-22 03:30:38.625 204 12739.60 38.55 54890.75 88888.00 2012-07-22 03:30:38.750 204 12739.58 38.58 54890.75 88888.00 2012-07-22 03:30:38.875 204 12739.55 38.58 54890.75 88888.00 2012-07-22 03:30:39.000 204 12739.52 38.58 54890.75 88888.00 2012-07-22 03:30:39.125 204 12739.50 38.58 54890.78 88888.00 2012-07-22 03:30:39.250 204 12739.55 38.58 54890.80 88888.00 2012-07-22 03:30:39.375 204 12739.58 38.55 54890.78 88888.00 2012-07-22 03:30:39.500 204 12739.52 38.52 54890.75 88888.00 2012-07-22 03:30:39.625 204 12739.50 38.55 54890.75 88888.00 2012-07-22 03:30:39.750 204 12739.58 38.55 54890.75 88888.00 2012-07-22 03:30:39.875 204 12739.58 38.55 54890.78 88888.00 2012-07-22 03:30:40.000 204 12739.55 38.55 54890.78 88888.00 2012-07-22 03:30:40.125 204 12739.55 38.52 54890.75 88888.00 2012-07-22 03:30:40.250 204 12739.50 38.52 54890.75 88888.00 2012-07-22 03:30:40.375 204 12739.50 38.52 54890.78 88888.00 2012-07-22 03:30:40.500 204 12739.50 38.52 54890.80 88888.00 2012-07-22 03:30:40.625 204 12739.48 38.52 54890.80 88888.00 2012-07-22 03:30:40.750 204 12739.48 38.52 54890.80 88888.00 2012-07-22 03:30:40.875 204 12739.48 38.55 54890.78 88888.00 2012-07-22 03:30:41.000 204 12739.45 38.50 54890.72 88888.00 2012-07-22 03:30:41.125 204 12739.45 38.50 54890.75 88888.00 2012-07-22 03:30:41.250 204 12739.45 38.50 54890.75 88888.00 2012-07-22 03:30:41.375 204 12739.40 38.52 54890.78 88888.00 2012-07-22 03:30:41.500 204 12739.45 38.52 54890.78 88888.00 2012-07-22 03:30:41.625 204 12739.52 38.55 54890.78 88888.00 2012-07-22 03:30:41.750 204 12739.52 38.52 54890.75 88888.00 2012-07-22 03:30:41.875 204 12739.52 38.50 54890.75 88888.00 2012-07-22 03:30:42.000 204 12739.50 38.48 54890.70 88888.00 2012-07-22 03:30:42.125 204 12739.52 38.52 54890.75 88888.00 2012-07-22 03:30:42.250 204 12739.48 38.50 54890.75 88888.00 2012-07-22 03:30:42.375 204 12739.42 38.52 54890.78 88888.00 2012-07-22 03:30:42.500 204 12739.38 38.50 54890.78 88888.00 2012-07-22 03:30:42.625 204 12739.40 38.50 54890.75 88888.00 2012-07-22 03:30:42.750 204 12739.45 38.50 54890.75 88888.00 2012-07-22 03:30:42.875 204 12739.48 38.50 54890.80 88888.00 2012-07-22 03:30:43.000 204 12739.50 38.48 54890.78 88888.00 2012-07-22 03:30:43.125 204 12739.45 38.48 54890.78 88888.00 2012-07-22 03:30:43.250 204 12739.40 38.50 54890.78 88888.00 2012-07-22 03:30:43.375 204 12739.42 38.48 54890.75 88888.00 2012-07-22 03:30:43.500 204 12739.48 38.48 54890.72 88888.00 2012-07-22 03:30:43.625 204 12739.42 38.48 54890.75 88888.00 2012-07-22 03:30:43.750 204 12739.40 38.48 54890.78 88888.00 2012-07-22 03:30:43.875 204 12739.38 38.48 54890.75 88888.00 2012-07-22 03:30:44.000 204 12739.38 38.48 54890.72 88888.00 2012-07-22 03:30:44.125 204 12739.40 38.48 54890.78 88888.00 2012-07-22 03:30:44.250 204 12739.40 38.42 54890.75 88888.00 2012-07-22 03:30:44.375 204 12739.50 38.45 54890.72 88888.00 2012-07-22 03:30:44.500 204 12739.52 38.48 54890.75 88888.00 2012-07-22 03:30:44.625 204 12739.45 38.45 54890.78 88888.00 2012-07-22 03:30:44.750 204 12739.38 38.40 54890.75 88888.00 2012-07-22 03:30:44.875 204 12739.38 38.40 54890.72 88888.00 2012-07-22 03:30:45.000 204 12739.38 38.45 54890.75 88888.00 2012-07-22 03:30:45.125 204 12739.40 38.50 54890.80 88888.00 2012-07-22 03:30:45.250 204 12739.40 38.50 54890.80 88888.00 2012-07-22 03:30:45.375 204 12739.30 38.45 54890.80 88888.00 2012-07-22 03:30:45.500 204 12739.27 38.45 54890.80 88888.00 2012-07-22 03:30:45.625 204 12739.35 38.45 54890.82 88888.00 2012-07-22 03:30:45.750 204 12739.35 38.45 54890.82 88888.00 2012-07-22 03:30:45.875 204 12739.33 38.42 54890.78 88888.00 2012-07-22 03:30:46.000 204 12739.27 38.45 54890.78 88888.00 2012-07-22 03:30:46.125 204 12739.25 38.48 54890.82 88888.00 2012-07-22 03:30:46.250 204 12739.25 38.45 54890.82 88888.00 2012-07-22 03:30:46.375 204 12739.33 38.48 54890.82 88888.00 2012-07-22 03:30:46.500 204 12739.38 38.45 54890.82 88888.00 2012-07-22 03:30:46.625 204 12739.40 38.48 54890.85 88888.00 2012-07-22 03:30:46.750 204 12739.33 38.48 54890.85 88888.00 2012-07-22 03:30:46.875 204 12739.33 38.48 54890.82 88888.00 2012-07-22 03:30:47.000 204 12739.30 38.45 54890.80 88888.00 2012-07-22 03:30:47.125 204 12739.30 38.42 54890.82 88888.00 2012-07-22 03:30:47.250 204 12739.33 38.45 54890.82 88888.00 2012-07-22 03:30:47.375 204 12739.35 38.48 54890.80 88888.00 2012-07-22 03:30:47.500 204 12739.35 38.50 54890.80 88888.00 2012-07-22 03:30:47.625 204 12739.27 38.50 54890.82 88888.00 2012-07-22 03:30:47.750 204 12739.25 38.45 54890.82 88888.00 2012-07-22 03:30:47.875 204 12739.20 38.45 54890.82 88888.00 2012-07-22 03:30:48.000 204 12739.17 38.45 54890.80 88888.00 2012-07-22 03:30:48.125 204 12739.15 38.45 54890.80 88888.00 2012-07-22 03:30:48.250 204 12739.20 38.45 54890.80 88888.00 2012-07-22 03:30:48.375 204 12739.27 38.48 54890.80 88888.00 2012-07-22 03:30:48.500 204 12739.25 38.48 54890.82 88888.00 2012-07-22 03:30:48.625 204 12739.20 38.45 54890.82 88888.00 2012-07-22 03:30:48.750 204 12739.20 38.45 54890.82 88888.00 2012-07-22 03:30:48.875 204 12739.23 38.50 54890.82 88888.00 2012-07-22 03:30:49.000 204 12739.23 38.50 54890.80 88888.00 2012-07-22 03:30:49.125 204 12739.17 38.42 54890.80 88888.00 2012-07-22 03:30:49.250 204 12739.12 38.42 54890.82 88888.00 2012-07-22 03:30:49.375 204 12739.17 38.45 54890.82 88888.00 2012-07-22 03:30:49.500 204 12739.20 38.48 54890.82 88888.00 2012-07-22 03:30:49.625 204 12739.17 38.45 54890.82 88888.00 2012-07-22 03:30:49.750 204 12739.15 38.45 54890.82 88888.00 2012-07-22 03:30:49.875 204 12739.12 38.45 54890.85 88888.00 2012-07-22 03:30:50.000 204 12739.10 38.45 54890.82 88888.00 2012-07-22 03:30:50.125 204 12739.10 38.48 54890.82 88888.00 2012-07-22 03:30:50.250 204 12739.05 38.45 54890.82 88888.00 2012-07-22 03:30:50.375 204 12739.08 38.45 54890.85 88888.00 2012-07-22 03:30:50.500 204 12739.12 38.45 54890.85 88888.00 2012-07-22 03:30:50.625 204 12739.17 38.48 54890.82 88888.00 2012-07-22 03:30:50.750 204 12739.12 38.48 54890.82 88888.00 2012-07-22 03:30:50.875 204 12739.15 38.48 54890.82 88888.00 2012-07-22 03:30:51.000 204 12739.17 38.45 54890.80 88888.00 2012-07-22 03:30:51.125 204 12739.20 38.48 54890.80 88888.00 2012-07-22 03:30:51.250 204 12739.15 38.45 54890.80 88888.00 2012-07-22 03:30:51.375 204 12739.12 38.45 54890.80 88888.00 2012-07-22 03:30:51.500 204 12739.12 38.45 54890.78 88888.00 2012-07-22 03:30:51.625 204 12739.15 38.48 54890.78 88888.00 2012-07-22 03:30:51.750 204 12739.12 38.50 54890.78 88888.00 2012-07-22 03:30:51.875 204 12739.08 38.52 54890.80 88888.00 2012-07-22 03:30:52.000 204 12739.10 38.52 54890.80 88888.00 2012-07-22 03:30:52.125 204 12739.17 38.55 54890.85 88888.00 2012-07-22 03:30:52.250 204 12739.17 38.52 54890.82 88888.00 2012-07-22 03:30:52.375 204 12739.17 38.52 54890.82 88888.00 2012-07-22 03:30:52.500 204 12739.12 38.52 54890.82 88888.00 2012-07-22 03:30:52.625 204 12739.02 38.52 54890.85 88888.00 2012-07-22 03:30:52.750 204 12738.98 38.52 54890.85 88888.00 2012-07-22 03:30:52.875 204 12739.05 38.52 54890.82 88888.00 2012-07-22 03:30:53.000 204 12739.10 38.52 54890.80 88888.00 2012-07-22 03:30:53.125 204 12739.05 38.50 54890.82 88888.00 2012-07-22 03:30:53.250 204 12739.05 38.48 54890.80 88888.00 2012-07-22 03:30:53.375 204 12739.05 38.48 54890.78 88888.00 2012-07-22 03:30:53.500 204 12739.08 38.52 54890.80 88888.00 2012-07-22 03:30:53.625 204 12739.08 38.52 54890.78 88888.00 2012-07-22 03:30:53.750 204 12739.05 38.52 54890.80 88888.00 2012-07-22 03:30:53.875 204 12739.02 38.52 54890.82 88888.00 2012-07-22 03:30:54.000 204 12739.00 38.55 54890.82 88888.00 2012-07-22 03:30:54.125 204 12738.92 38.55 54890.82 88888.00 2012-07-22 03:30:54.250 204 12738.95 38.50 54890.80 88888.00 2012-07-22 03:30:54.375 204 12738.98 38.52 54890.80 88888.00 2012-07-22 03:30:54.500 204 12738.98 38.52 54890.80 88888.00 2012-07-22 03:30:54.625 204 12739.05 38.55 54890.82 88888.00 2012-07-22 03:30:54.750 204 12738.98 38.55 54890.85 88888.00 2012-07-22 03:30:54.875 204 12738.90 38.52 54890.85 88888.00 2012-07-22 03:30:55.000 204 12738.95 38.52 54890.82 88888.00 2012-07-22 03:30:55.125 204 12738.95 38.55 54890.85 88888.00 2012-07-22 03:30:55.250 204 12738.92 38.55 54890.85 88888.00 2012-07-22 03:30:55.375 204 12738.92 38.55 54890.82 88888.00 2012-07-22 03:30:55.500 204 12738.90 38.50 54890.78 88888.00 2012-07-22 03:30:55.625 204 12738.95 38.52 54890.80 88888.00 2012-07-22 03:30:55.750 204 12738.92 38.58 54890.80 88888.00 2012-07-22 03:30:55.875 204 12738.92 38.60 54890.82 88888.00 2012-07-22 03:30:56.000 204 12738.90 38.58 54890.80 88888.00 2012-07-22 03:30:56.125 204 12738.88 38.55 54890.80 88888.00 2012-07-22 03:30:56.250 204 12738.90 38.55 54890.78 88888.00 2012-07-22 03:30:56.375 204 12738.92 38.58 54890.82 88888.00 2012-07-22 03:30:56.500 204 12739.00 38.60 54890.82 88888.00 2012-07-22 03:30:56.625 204 12738.95 38.60 54890.85 88888.00 2012-07-22 03:30:56.750 204 12738.88 38.58 54890.80 88888.00 2012-07-22 03:30:56.875 204 12738.88 38.55 54890.82 88888.00 2012-07-22 03:30:57.000 204 12738.85 38.55 54890.82 88888.00 2012-07-22 03:30:57.125 204 12738.83 38.58 54890.85 88888.00 2012-07-22 03:30:57.250 204 12738.80 38.60 54890.88 88888.00 2012-07-22 03:30:57.375 204 12738.80 38.60 54890.85 88888.00 2012-07-22 03:30:57.500 204 12738.77 38.55 54890.80 88888.00 2012-07-22 03:30:57.625 204 12738.75 38.55 54890.82 88888.00 2012-07-22 03:30:57.750 204 12738.77 38.55 54890.85 88888.00 2012-07-22 03:30:57.875 204 12738.85 38.55 54890.85 88888.00 2012-07-22 03:30:58.000 204 12738.85 38.55 54890.82 88888.00 2012-07-22 03:30:58.125 204 12738.77 38.52 54890.80 88888.00 2012-07-22 03:30:58.250 204 12738.80 38.55 54890.82 88888.00 2012-07-22 03:30:58.375 204 12738.88 38.58 54890.85 88888.00 2012-07-22 03:30:58.500 204 12738.90 38.60 54890.88 88888.00 2012-07-22 03:30:58.625 204 12738.80 38.58 54890.85 88888.00 2012-07-22 03:30:58.750 204 12738.77 38.55 54890.82 88888.00 2012-07-22 03:30:58.875 204 12738.83 38.58 54890.82 88888.00 2012-07-22 03:30:59.000 204 12738.95 38.62 54890.85 88888.00 2012-07-22 03:30:59.125 204 12738.95 38.65 54890.85 88888.00 2012-07-22 03:30:59.250 204 12738.83 38.55 54890.85 88888.00 2012-07-22 03:30:59.375 204 12738.80 38.52 54890.82 88888.00 2012-07-22 03:30:59.500 204 12738.80 38.55 54890.80 88888.00 2012-07-22 03:30:59.625 204 12738.80 38.55 54890.85 88888.00 2012-07-22 03:30:59.750 204 12738.83 38.58 54890.85 88888.00 2012-07-22 03:30:59.875 204 12738.88 38.60 54890.88 88888.00 2012-07-22 03:31:00.000 204 12738.85 38.60 54890.85 88888.00 2012-07-22 03:31:00.125 204 12738.80 38.58 54890.85 88888.00 2012-07-22 03:31:00.250 204 12738.75 38.52 54890.82 88888.00 2012-07-22 03:31:00.375 204 12738.83 38.58 54890.85 88888.00 2012-07-22 03:31:00.500 204 12738.85 38.60 54890.85 88888.00 2012-07-22 03:31:00.625 204 12738.85 38.58 54890.82 88888.00 2012-07-22 03:31:00.750 204 12738.83 38.60 54890.85 88888.00 2012-07-22 03:31:00.875 204 12738.88 38.65 54890.90 88888.00 2012-07-22 03:31:01.000 204 12738.90 38.58 54890.85 88888.00 2012-07-22 03:31:01.125 204 12738.90 38.58 54890.82 88888.00 2012-07-22 03:31:01.250 204 12738.85 38.55 54890.82 88888.00 2012-07-22 03:31:01.375 204 12738.85 38.55 54890.82 88888.00 2012-07-22 03:31:01.500 204 12738.88 38.60 54890.82 88888.00 2012-07-22 03:31:01.625 204 12738.85 38.60 54890.85 88888.00 2012-07-22 03:31:01.750 204 12738.85 38.60 54890.82 88888.00 2012-07-22 03:31:01.875 204 12738.85 38.58 54890.82 88888.00 2012-07-22 03:31:02.000 204 12738.88 38.60 54890.80 88888.00 2012-07-22 03:31:02.125 204 12738.90 38.62 54890.82 88888.00 2012-07-22 03:31:02.250 204 12738.88 38.60 54890.82 88888.00 2012-07-22 03:31:02.375 204 12738.90 38.62 54890.85 88888.00 2012-07-22 03:31:02.500 204 12738.90 38.65 54890.82 88888.00 2012-07-22 03:31:02.625 204 12738.83 38.62 54890.82 88888.00 2012-07-22 03:31:02.750 204 12738.73 38.55 54890.80 88888.00 2012-07-22 03:31:02.875 204 12738.75 38.58 54890.85 88888.00 2012-07-22 03:31:03.000 204 12738.80 38.58 54890.82 88888.00 2012-07-22 03:31:03.125 204 12738.80 38.60 54890.85 88888.00 2012-07-22 03:31:03.250 204 12738.80 38.60 54890.85 88888.00 2012-07-22 03:31:03.375 204 12738.75 38.60 54890.85 88888.00 2012-07-22 03:31:03.500 204 12738.73 38.60 54890.82 88888.00 2012-07-22 03:31:03.625 204 12738.77 38.62 54890.85 88888.00 2012-07-22 03:31:03.750 204 12738.85 38.65 54890.85 88888.00 2012-07-22 03:31:03.875 204 12738.85 38.62 54890.82 88888.00 2012-07-22 03:31:04.000 204 12738.75 38.62 54890.80 88888.00 2012-07-22 03:31:04.125 204 12738.73 38.62 54890.80 88888.00 2012-07-22 03:31:04.250 204 12738.75 38.60 54890.82 88888.00 2012-07-22 03:31:04.375 204 12738.80 38.62 54890.85 88888.00 2012-07-22 03:31:04.500 204 12738.80 38.62 54890.85 88888.00 2012-07-22 03:31:04.625 204 12738.75 38.62 54890.88 88888.00 2012-07-22 03:31:04.750 204 12738.75 38.65 54890.85 88888.00 2012-07-22 03:31:04.875 204 12738.77 38.62 54890.85 88888.00 2012-07-22 03:31:05.000 204 12738.77 38.62 54890.82 88888.00 2012-07-22 03:31:05.125 204 12738.75 38.60 54890.82 88888.00 2012-07-22 03:31:05.250 204 12738.67 38.55 54890.78 88888.00 2012-07-22 03:31:05.375 204 12738.67 38.55 54890.80 88888.00 2012-07-22 03:31:05.500 204 12738.75 38.62 54890.82 88888.00 2012-07-22 03:31:05.625 204 12738.75 38.65 54890.82 88888.00 2012-07-22 03:31:05.750 204 12738.70 38.58 54890.80 88888.00 2012-07-22 03:31:05.875 204 12738.75 38.60 54890.82 88888.00 2012-07-22 03:31:06.000 204 12738.80 38.62 54890.80 88888.00 2012-07-22 03:31:06.125 204 12738.83 38.62 54890.82 88888.00 2012-07-22 03:31:06.250 204 12738.77 38.60 54890.82 88888.00 2012-07-22 03:31:06.375 204 12738.75 38.62 54890.82 88888.00 2012-07-22 03:31:06.500 204 12738.73 38.62 54890.82 88888.00 2012-07-22 03:31:06.625 204 12738.70 38.65 54890.85 88888.00 2012-07-22 03:31:06.750 204 12738.70 38.62 54890.85 88888.00 2012-07-22 03:31:06.875 204 12738.73 38.62 54890.82 88888.00 2012-07-22 03:31:07.000 204 12738.73 38.62 54890.80 88888.00 2012-07-22 03:31:07.125 204 12738.75 38.65 54890.80 88888.00 2012-07-22 03:31:07.250 204 12738.73 38.62 54890.78 88888.00 2012-07-22 03:31:07.375 204 12738.83 38.67 54890.80 88888.00 2012-07-22 03:31:07.500 204 12738.83 38.65 54890.80 88888.00 2012-07-22 03:31:07.625 204 12738.75 38.60 54890.78 88888.00 2012-07-22 03:31:07.750 204 12738.67 38.60 54890.80 88888.00 2012-07-22 03:31:07.875 204 12738.65 38.62 54890.82 88888.00 2012-07-22 03:31:08.000 204 12738.65 38.65 54890.82 88888.00 2012-07-22 03:31:08.125 204 12738.73 38.70 54890.80 88888.00 2012-07-22 03:31:08.250 204 12738.75 38.62 54890.78 88888.00 2012-07-22 03:31:08.375 204 12738.75 38.60 54890.78 88888.00 2012-07-22 03:31:08.500 204 12738.73 38.65 54890.78 88888.00 2012-07-22 03:31:08.625 204 12738.73 38.62 54890.75 88888.00 2012-07-22 03:31:08.750 204 12738.75 38.65 54890.80 88888.00 2012-07-22 03:31:08.875 204 12738.80 38.70 54890.80 88888.00 2012-07-22 03:31:09.000 204 12738.77 38.70 54890.80 88888.00 2012-07-22 03:31:09.125 204 12738.77 38.67 54890.80 88888.00 2012-07-22 03:31:09.250 204 12738.77 38.65 54890.80 88888.00 2012-07-22 03:31:09.375 204 12738.75 38.62 54890.80 88888.00 2012-07-22 03:31:09.500 204 12738.67 38.65 54890.78 88888.00 2012-07-22 03:31:09.625 204 12738.70 38.70 54890.78 88888.00 2012-07-22 03:31:09.750 204 12738.77 38.73 54890.78 88888.00 2012-07-22 03:31:09.875 204 12738.80 38.70 54890.75 88888.00 2012-07-22 03:31:10.000 204 12738.83 38.67 54890.75 88888.00 2012-07-22 03:31:10.125 204 12738.88 38.70 54890.80 88888.00 2012-07-22 03:31:10.250 204 12738.85 38.73 54890.78 88888.00 2012-07-22 03:31:10.375 204 12738.88 38.73 54890.78 88888.00 2012-07-22 03:31:10.500 204 12738.83 38.67 54890.78 88888.00 2012-07-22 03:31:10.625 204 12738.77 38.70 54890.78 88888.00 2012-07-22 03:31:10.750 204 12738.75 38.75 54890.78 88888.00 2012-07-22 03:31:10.875 204 12738.70 38.73 54890.78 88888.00 2012-07-22 03:31:11.000 204 12738.73 38.73 54890.75 88888.00 2012-07-22 03:31:11.125 204 12738.77 38.73 54890.80 88888.00 2012-07-22 03:31:11.250 204 12738.73 38.73 54890.78 88888.00 2012-07-22 03:31:11.375 204 12738.73 38.70 54890.75 88888.00 2012-07-22 03:31:11.500 204 12738.65 38.70 54890.75 88888.00 2012-07-22 03:31:11.625 204 12738.58 38.73 54890.78 88888.00 2012-07-22 03:31:11.750 204 12738.55 38.75 54890.78 88888.00 2012-07-22 03:31:11.875 204 12738.60 38.77 54890.80 88888.00 2012-07-22 03:31:12.000 204 12738.62 38.75 54890.80 88888.00 2012-07-22 03:31:12.125 204 12738.60 38.75 54890.80 88888.00 2012-07-22 03:31:12.250 204 12738.58 38.77 54890.80 88888.00 2012-07-22 03:31:12.375 204 12738.62 38.75 54890.80 88888.00 2012-07-22 03:31:12.500 204 12738.65 38.73 54890.78 88888.00 2012-07-22 03:31:12.625 204 12738.70 38.75 54890.78 88888.00 2012-07-22 03:31:12.750 204 12738.70 38.77 54890.75 88888.00 2012-07-22 03:31:12.875 204 12738.70 38.77 54890.78 88888.00 2012-07-22 03:31:13.000 204 12738.73 38.75 54890.75 88888.00 2012-07-22 03:31:13.125 204 12738.67 38.77 54890.75 88888.00 2012-07-22 03:31:13.250 204 12738.60 38.77 54890.75 88888.00 2012-07-22 03:31:13.375 204 12738.62 38.80 54890.78 88888.00 2012-07-22 03:31:13.500 204 12738.70 38.75 54890.78 88888.00 2012-07-22 03:31:13.625 204 12738.65 38.73 54890.75 88888.00 2012-07-22 03:31:13.750 204 12738.62 38.73 54890.75 88888.00 2012-07-22 03:31:13.875 204 12738.58 38.75 54890.78 88888.00 2012-07-22 03:31:14.000 204 12738.52 38.77 54890.82 88888.00 2012-07-22 03:31:14.125 204 12738.52 38.77 54890.80 88888.00 2012-07-22 03:31:14.250 204 12738.52 38.73 54890.80 88888.00 2012-07-22 03:31:14.375 204 12738.58 38.75 54890.80 88888.00 2012-07-22 03:31:14.500 204 12738.58 38.77 54890.80 88888.00 2012-07-22 03:31:14.625 204 12738.55 38.77 54890.82 88888.00 2012-07-22 03:31:14.750 204 12738.52 38.75 54890.80 88888.00 2012-07-22 03:31:14.875 204 12738.55 38.77 54890.80 88888.00 2012-07-22 03:31:15.000 204 12738.55 38.83 54890.80 88888.00 2012-07-22 03:31:15.125 204 12738.58 38.80 54890.82 88888.00 2012-07-22 03:31:15.250 204 12738.60 38.77 54890.78 88888.00 2012-07-22 03:31:15.375 204 12738.55 38.75 54890.78 88888.00 2012-07-22 03:31:15.500 204 12738.55 38.75 54890.75 88888.00 2012-07-22 03:31:15.625 204 12738.60 38.77 54890.80 88888.00 2012-07-22 03:31:15.750 204 12738.55 38.77 54890.82 88888.00 2012-07-22 03:31:15.875 204 12738.55 38.75 54890.80 88888.00 2012-07-22 03:31:16.000 204 12738.55 38.77 54890.75 88888.00 2012-07-22 03:31:16.125 204 12738.60 38.83 54890.75 88888.00 2012-07-22 03:31:16.250 204 12738.58 38.80 54890.78 88888.00 2012-07-22 03:31:16.375 204 12738.48 38.77 54890.78 88888.00 2012-07-22 03:31:16.500 204 12738.42 38.77 54890.78 88888.00 2012-07-22 03:31:16.625 204 12738.48 38.83 54890.80 88888.00 2012-07-22 03:31:16.750 204 12738.48 38.83 54890.80 88888.00 2012-07-22 03:31:16.875 204 12738.50 38.83 54890.82 88888.00 2012-07-22 03:31:17.000 204 12738.60 38.83 54890.78 88888.00 2012-07-22 03:31:17.125 204 12738.62 38.85 54890.75 88888.00 2012-07-22 03:31:17.250 204 12738.58 38.88 54890.78 88888.00 2012-07-22 03:31:17.375 204 12738.55 38.85 54890.80 88888.00 2012-07-22 03:31:17.500 204 12738.58 38.83 54890.78 88888.00 2012-07-22 03:31:17.625 204 12738.62 38.83 54890.80 88888.00 2012-07-22 03:31:17.750 204 12738.60 38.83 54890.78 88888.00 2012-07-22 03:31:17.875 204 12738.58 38.88 54890.82 88888.00 2012-07-22 03:31:18.000 204 12738.55 38.83 54890.80 88888.00 2012-07-22 03:31:18.125 204 12738.55 38.83 54890.80 88888.00 2012-07-22 03:31:18.250 204 12738.60 38.83 54890.85 88888.00 2012-07-22 03:31:18.375 204 12738.65 38.83 54890.80 88888.00 2012-07-22 03:31:18.500 204 12738.62 38.85 54890.78 88888.00 2012-07-22 03:31:18.625 204 12738.55 38.83 54890.78 88888.00 2012-07-22 03:31:18.750 204 12738.50 38.83 54890.80 88888.00 2012-07-22 03:31:18.875 204 12738.48 38.83 54890.80 88888.00 2012-07-22 03:31:19.000 204 12738.45 38.83 54890.78 88888.00 2012-07-22 03:31:19.125 204 12738.45 38.85 54890.80 88888.00 2012-07-22 03:31:19.250 204 12738.40 38.83 54890.80 88888.00 2012-07-22 03:31:19.375 204 12738.38 38.80 54890.78 88888.00 2012-07-22 03:31:19.500 204 12738.40 38.83 54890.80 88888.00 2012-07-22 03:31:19.625 204 12738.38 38.88 54890.82 88888.00 2012-07-22 03:31:19.750 204 12738.35 38.85 54890.82 88888.00 2012-07-22 03:31:19.875 204 12738.33 38.83 54890.80 88888.00 2012-07-22 03:31:20.000 204 12738.35 38.88 54890.78 88888.00 2012-07-22 03:31:20.125 204 12738.38 38.88 54890.80 88888.00 2012-07-22 03:31:20.250 204 12738.35 38.88 54890.80 88888.00 2012-07-22 03:31:20.375 204 12738.35 38.85 54890.78 88888.00 2012-07-22 03:31:20.500 204 12738.33 38.88 54890.80 88888.00 2012-07-22 03:31:20.625 204 12738.30 38.88 54890.82 88888.00 2012-07-22 03:31:20.750 204 12738.30 38.88 54890.80 88888.00 2012-07-22 03:31:20.875 204 12738.27 38.85 54890.78 88888.00 2012-07-22 03:31:21.000 204 12738.30 38.85 54890.78 88888.00 2012-07-22 03:31:21.125 204 12738.40 38.90 54890.82 88888.00 2012-07-22 03:31:21.250 204 12738.38 38.88 54890.80 88888.00 2012-07-22 03:31:21.375 204 12738.33 38.88 54890.78 88888.00 2012-07-22 03:31:21.500 204 12738.30 38.88 54890.78 88888.00 2012-07-22 03:31:21.625 204 12738.33 38.88 54890.80 88888.00 2012-07-22 03:31:21.750 204 12738.33 38.88 54890.82 88888.00 2012-07-22 03:31:21.875 204 12738.27 38.85 54890.80 88888.00 2012-07-22 03:31:22.000 204 12738.27 38.88 54890.80 88888.00 2012-07-22 03:31:22.125 204 12738.25 38.88 54890.80 88888.00 2012-07-22 03:31:22.250 204 12738.23 38.85 54890.78 88888.00 2012-07-22 03:31:22.375 204 12738.35 38.88 54890.78 88888.00 2012-07-22 03:31:22.500 204 12738.40 38.88 54890.78 88888.00 2012-07-22 03:31:22.625 204 12738.35 38.92 54890.80 88888.00 2012-07-22 03:31:22.750 204 12738.35 38.90 54890.78 88888.00 2012-07-22 03:31:22.875 204 12738.33 38.90 54890.80 88888.00 2012-07-22 03:31:23.000 204 12738.30 38.90 54890.80 88888.00 2012-07-22 03:31:23.125 204 12738.25 38.88 54890.78 88888.00 2012-07-22 03:31:23.250 204 12738.20 38.88 54890.75 88888.00 2012-07-22 03:31:23.375 204 12738.20 38.88 54890.78 88888.00 2012-07-22 03:31:23.500 204 12738.23 38.90 54890.78 88888.00 2012-07-22 03:31:23.625 204 12738.23 38.90 54890.78 88888.00 2012-07-22 03:31:23.750 204 12738.23 38.90 54890.80 88888.00 2012-07-22 03:31:23.875 204 12738.25 38.90 54890.78 88888.00 2012-07-22 03:31:24.000 204 12738.23 38.90 54890.78 88888.00 2012-07-22 03:31:24.125 204 12738.27 38.92 54890.80 88888.00 2012-07-22 03:31:24.250 204 12738.25 38.88 54890.78 88888.00 2012-07-22 03:31:24.375 204 12738.25 38.88 54890.75 88888.00 2012-07-22 03:31:24.500 204 12738.33 38.92 54890.80 88888.00 2012-07-22 03:31:24.625 204 12738.42 38.95 54890.80 88888.00 2012-07-22 03:31:24.750 204 12738.45 38.92 54890.80 88888.00 2012-07-22 03:31:24.875 204 12738.40 38.90 54890.80 88888.00 2012-07-22 03:31:25.000 204 12738.35 38.90 54890.78 88888.00 2012-07-22 03:31:25.125 204 12738.35 38.90 54890.78 88888.00 2012-07-22 03:31:25.250 204 12738.30 38.88 54890.78 88888.00 2012-07-22 03:31:25.375 204 12738.25 38.90 54890.75 88888.00 2012-07-22 03:31:25.500 204 12738.25 38.88 54890.75 88888.00 2012-07-22 03:31:25.625 204 12738.30 38.88 54890.75 88888.00 2012-07-22 03:31:25.750 204 12738.30 38.88 54890.75 88888.00 2012-07-22 03:31:25.875 204 12738.25 38.83 54890.78 88888.00 2012-07-22 03:31:26.000 204 12738.23 38.88 54890.75 88888.00 2012-07-22 03:31:26.125 204 12738.20 38.88 54890.78 88888.00 2012-07-22 03:31:26.250 204 12738.25 38.90 54890.80 88888.00 2012-07-22 03:31:26.375 204 12738.27 38.92 54890.78 88888.00 2012-07-22 03:31:26.500 204 12738.27 38.90 54890.75 88888.00 2012-07-22 03:31:26.625 204 12738.30 38.85 54890.75 88888.00 2012-07-22 03:31:26.750 204 12738.30 38.85 54890.72 88888.00 2012-07-22 03:31:26.875 204 12738.30 38.88 54890.78 88888.00 2012-07-22 03:31:27.000 204 12738.30 38.92 54890.78 88888.00 2012-07-22 03:31:27.125 204 12738.33 38.92 54890.78 88888.00 2012-07-22 03:31:27.250 204 12738.33 38.90 54890.78 88888.00 2012-07-22 03:31:27.375 204 12738.35 38.92 54890.75 88888.00 2012-07-22 03:31:27.500 204 12738.35 38.90 54890.70 88888.00 2012-07-22 03:31:27.625 204 12738.30 38.92 54890.72 88888.00 2012-07-22 03:31:27.750 204 12738.27 38.90 54890.72 88888.00 2012-07-22 03:31:27.875 204 12738.27 38.88 54890.72 88888.00 2012-07-22 03:31:28.000 204 12738.25 38.90 54890.75 88888.00 2012-07-22 03:31:28.125 204 12738.17 38.85 54890.75 88888.00 2012-07-22 03:31:28.250 204 12738.25 38.88 54890.72 88888.00 2012-07-22 03:31:28.375 204 12738.30 38.88 54890.75 88888.00 2012-07-22 03:31:28.500 204 12738.30 38.85 54890.70 88888.00 2012-07-22 03:31:28.625 204 12738.27 38.83 54890.72 88888.00 2012-07-22 03:31:28.750 204 12738.30 38.85 54890.75 88888.00 2012-07-22 03:31:28.875 204 12738.30 38.83 54890.75 88888.00 2012-07-22 03:31:29.000 204 12738.33 38.85 54890.72 88888.00 2012-07-22 03:31:29.125 204 12738.35 38.83 54890.72 88888.00 2012-07-22 03:31:29.250 204 12738.30 38.85 54890.75 88888.00 2012-07-22 03:31:29.375 204 12738.25 38.88 54890.78 88888.00 2012-07-22 03:31:29.500 204 12738.20 38.85 54890.78 88888.00 2012-07-22 03:31:29.625 204 12738.23 38.83 54890.75 88888.00 2012-07-22 03:31:29.750 204 12738.30 38.85 54890.72 88888.00 2012-07-22 03:31:29.875 204 12738.30 38.90 54890.72 88888.00 2012-07-22 03:31:30.000 204 12738.27 38.90 54890.75 88888.00 2012-07-22 03:31:30.125 204 12738.25 38.88 54890.72 88888.00 2012-07-22 03:31:30.250 204 12738.23 38.80 54890.72 88888.00 2012-07-22 03:31:30.375 204 12738.30 38.83 54890.75 88888.00 2012-07-22 03:31:30.500 204 12738.30 38.88 54890.75 88888.00 2012-07-22 03:31:30.625 204 12738.33 38.90 54890.78 88888.00 2012-07-22 03:31:30.750 204 12738.35 38.85 54890.75 88888.00 2012-07-22 03:31:30.875 204 12738.38 38.80 54890.75 88888.00 2012-07-22 03:31:31.000 204 12738.33 38.77 54890.72 88888.00 2012-07-22 03:31:31.125 204 12738.30 38.77 54890.75 88888.00 2012-07-22 03:31:31.250 204 12738.27 38.77 54890.72 88888.00 2012-07-22 03:31:31.375 204 12738.27 38.80 54890.75 88888.00 2012-07-22 03:31:31.500 204 12738.27 38.83 54890.78 88888.00 2012-07-22 03:31:31.625 204 12738.30 38.80 54890.75 88888.00 2012-07-22 03:31:31.750 204 12738.35 38.83 54890.75 88888.00 2012-07-22 03:31:31.875 204 12738.33 38.83 54890.75 88888.00 2012-07-22 03:31:32.000 204 12738.25 38.80 54890.78 88888.00 2012-07-22 03:31:32.125 204 12738.17 38.77 54890.78 88888.00 2012-07-22 03:31:32.250 204 12738.17 38.77 54890.75 88888.00 2012-07-22 03:31:32.375 204 12738.23 38.80 54890.75 88888.00 2012-07-22 03:31:32.500 204 12738.23 38.83 54890.75 88888.00 2012-07-22 03:31:32.625 204 12738.15 38.77 54890.78 88888.00 2012-07-22 03:31:32.750 204 12738.10 38.73 54890.75 88888.00 2012-07-22 03:31:32.875 204 12738.12 38.77 54890.78 88888.00 2012-07-22 03:31:33.000 204 12738.20 38.80 54890.72 88888.00 2012-07-22 03:31:33.125 204 12738.20 38.80 54890.72 88888.00 2012-07-22 03:31:33.250 204 12738.10 38.75 54890.72 88888.00 2012-07-22 03:31:33.375 204 12738.15 38.73 54890.70 88888.00 2012-07-22 03:31:33.500 204 12738.15 38.70 54890.70 88888.00 2012-07-22 03:31:33.625 204 12738.17 38.73 54890.72 88888.00 2012-07-22 03:31:33.750 204 12738.20 38.73 54890.72 88888.00 2012-07-22 03:31:33.875 204 12738.12 38.70 54890.72 88888.00 2012-07-22 03:31:34.000 204 12738.10 38.73 54890.75 88888.00 2012-07-22 03:31:34.125 204 12738.08 38.77 54890.78 88888.00 2012-07-22 03:31:34.250 204 12738.08 38.77 54890.75 88888.00 2012-07-22 03:31:34.375 204 12738.08 38.75 54890.72 88888.00 2012-07-22 03:31:34.500 204 12738.10 38.70 54890.75 88888.00 2012-07-22 03:31:34.625 204 12738.05 38.70 54890.78 88888.00 2012-07-22 03:31:34.750 204 12738.02 38.73 54890.75 88888.00 2012-07-22 03:31:34.875 204 12738.00 38.70 54890.78 88888.00 2012-07-22 03:31:35.000 204 12738.00 38.70 54890.75 88888.00 2012-07-22 03:31:35.125 204 12738.00 38.67 54890.75 88888.00 2012-07-22 03:31:35.250 204 12738.00 38.65 54890.78 88888.00 2012-07-22 03:31:35.375 204 12738.00 38.65 54890.78 88888.00 2012-07-22 03:31:35.500 204 12737.95 38.65 54890.75 88888.00 2012-07-22 03:31:35.625 204 12737.92 38.65 54890.75 88888.00 2012-07-22 03:31:35.750 204 12737.92 38.70 54890.75 88888.00 2012-07-22 03:31:35.875 204 12737.88 38.70 54890.72 88888.00 2012-07-22 03:31:36.000 204 12737.90 38.62 54890.72 88888.00 2012-07-22 03:31:36.125 204 12737.90 38.60 54890.75 88888.00 2012-07-22 03:31:36.250 204 12737.85 38.62 54890.78 88888.00 2012-07-22 03:31:36.375 204 12737.92 38.62 54890.78 88888.00 2012-07-22 03:31:36.500 204 12737.98 38.60 54890.78 88888.00 2012-07-22 03:31:36.625 204 12737.95 38.62 54890.80 88888.00 2012-07-22 03:31:36.750 204 12737.90 38.60 54890.75 88888.00 2012-07-22 03:31:36.875 204 12737.95 38.60 54890.72 88888.00 2012-07-22 03:31:37.000 204 12737.98 38.65 54890.75 88888.00 2012-07-22 03:31:37.125 204 12737.95 38.62 54890.78 88888.00 2012-07-22 03:31:37.250 204 12737.90 38.52 54890.75 88888.00 2012-07-22 03:31:37.375 204 12737.88 38.55 54890.75 88888.00 2012-07-22 03:31:37.500 204 12737.90 38.58 54890.78 88888.00 2012-07-22 03:31:37.625 204 12737.85 38.58 54890.75 88888.00 2012-07-22 03:31:37.750 204 12737.80 38.55 54890.75 88888.00 2012-07-22 03:31:37.875 204 12737.80 38.55 54890.78 88888.00 2012-07-22 03:31:38.000 204 12737.83 38.58 54890.78 88888.00 2012-07-22 03:31:38.125 204 12737.85 38.58 54890.75 88888.00 2012-07-22 03:31:38.250 204 12737.80 38.52 54890.78 88888.00 2012-07-22 03:31:38.375 204 12737.80 38.52 54890.75 88888.00 2012-07-22 03:31:38.500 204 12737.83 38.50 54890.75 88888.00 2012-07-22 03:31:38.625 204 12737.85 38.50 54890.78 88888.00 2012-07-22 03:31:38.750 204 12737.92 38.55 54890.78 88888.00 2012-07-22 03:31:38.875 204 12737.85 38.58 54890.80 88888.00 2012-07-22 03:31:39.000 204 12737.88 38.55 54890.80 88888.00 2012-07-22 03:31:39.125 204 12737.90 38.55 54890.80 88888.00 2012-07-22 03:31:39.250 204 12737.77 38.52 54890.80 88888.00 2012-07-22 03:31:39.375 204 12737.65 38.58 54890.82 88888.00 2012-07-22 03:31:39.500 204 12737.60 38.58 54890.80 88888.00 2012-07-22 03:31:39.625 204 12737.70 38.52 54890.82 88888.00 2012-07-22 03:31:39.750 204 12737.77 38.50 54890.80 88888.00 2012-07-22 03:31:39.875 204 12737.75 38.50 54890.80 88888.00 2012-07-22 03:31:40.000 204 12737.70 38.48 54890.78 88888.00 2012-07-22 03:31:40.125 204 12737.70 38.48 54890.78 88888.00 2012-07-22 03:31:40.250 204 12737.65 38.45 54890.75 88888.00 2012-07-22 03:31:40.375 204 12737.70 38.48 54890.75 88888.00 2012-07-22 03:31:40.500 204 12737.73 38.52 54890.78 88888.00 2012-07-22 03:31:40.625 204 12737.70 38.50 54890.80 88888.00 2012-07-22 03:31:40.750 204 12737.65 38.45 54890.78 88888.00 2012-07-22 03:31:40.875 204 12737.65 38.48 54890.82 88888.00 2012-07-22 03:31:41.000 204 12737.67 38.50 54890.80 88888.00 2012-07-22 03:31:41.125 204 12737.65 38.50 54890.80 88888.00 2012-07-22 03:31:41.250 204 12737.65 38.50 54890.82 88888.00 2012-07-22 03:31:41.375 204 12737.65 38.45 54890.80 88888.00 2012-07-22 03:31:41.500 204 12737.65 38.45 54890.78 88888.00 2012-07-22 03:31:41.625 204 12737.62 38.45 54890.80 88888.00 2012-07-22 03:31:41.750 204 12737.65 38.42 54890.80 88888.00 2012-07-22 03:31:41.875 204 12737.70 38.45 54890.80 88888.00 2012-07-22 03:31:42.000 204 12737.65 38.48 54890.80 88888.00 2012-07-22 03:31:42.125 204 12737.55 38.42 54890.80 88888.00 2012-07-22 03:31:42.250 204 12737.52 38.42 54890.80 88888.00 2012-07-22 03:31:42.375 204 12737.58 38.42 54890.80 88888.00 2012-07-22 03:31:42.500 204 12737.60 38.45 54890.80 88888.00 2012-07-22 03:31:42.625 204 12737.60 38.48 54890.80 88888.00 2012-07-22 03:31:42.750 204 12737.55 38.45 54890.82 88888.00 2012-07-22 03:31:42.875 204 12737.60 38.40 54890.80 88888.00 2012-07-22 03:31:43.000 204 12737.62 38.40 54890.78 88888.00 2012-07-22 03:31:43.125 204 12737.60 38.38 54890.78 88888.00 2012-07-22 03:31:43.250 204 12737.65 38.38 54890.75 88888.00 2012-07-22 03:31:43.375 204 12737.75 38.42 54890.75 88888.00 2012-07-22 03:31:43.500 204 12737.75 38.40 54890.78 88888.00 2012-07-22 03:31:43.625 204 12737.65 38.38 54890.78 88888.00 2012-07-22 03:31:43.750 204 12737.65 38.38 54890.78 88888.00 2012-07-22 03:31:43.875 204 12737.60 38.38 54890.80 88888.00 2012-07-22 03:31:44.000 204 12737.62 38.38 54890.78 88888.00 2012-07-22 03:31:44.125 204 12737.62 38.38 54890.78 88888.00 2012-07-22 03:31:44.250 204 12737.60 38.35 54890.80 88888.00 2012-07-22 03:31:44.375 204 12737.58 38.38 54890.80 88888.00 2012-07-22 03:31:44.500 204 12737.55 38.40 54890.78 88888.00 2012-07-22 03:31:44.625 204 12737.58 38.38 54890.80 88888.00 2012-07-22 03:31:44.750 204 12737.55 38.35 54890.80 88888.00 2012-07-22 03:31:44.875 204 12737.48 38.38 54890.80 88888.00 2012-07-22 03:31:45.000 204 12737.48 38.33 54890.78 88888.00 2012-07-22 03:31:45.125 204 12737.50 38.33 54890.80 88888.00 2012-07-22 03:31:45.250 204 12737.52 38.33 54890.82 88888.00 2012-07-22 03:31:45.375 204 12737.50 38.35 54890.80 88888.00 2012-07-22 03:31:45.500 204 12737.48 38.33 54890.75 88888.00 2012-07-22 03:31:45.625 204 12737.42 38.27 54890.75 88888.00 2012-07-22 03:31:45.750 204 12737.45 38.25 54890.75 88888.00 2012-07-22 03:31:45.875 204 12737.45 38.33 54890.78 88888.00 2012-07-22 03:31:46.000 204 12737.50 38.35 54890.75 88888.00 2012-07-22 03:31:46.125 204 12737.52 38.33 54890.78 88888.00 2012-07-22 03:31:46.250 204 12737.52 38.30 54890.78 88888.00 2012-07-22 03:31:46.375 204 12737.55 38.30 54890.80 88888.00 2012-07-22 03:31:46.500 204 12737.42 38.30 54890.80 88888.00 2012-07-22 03:31:46.625 204 12737.38 38.27 54890.80 88888.00 2012-07-22 03:31:46.750 204 12737.38 38.25 54890.80 88888.00 2012-07-22 03:31:46.875 204 12737.40 38.27 54890.78 88888.00 2012-07-22 03:31:47.000 204 12737.42 38.30 54890.82 88888.00 2012-07-22 03:31:47.125 204 12737.42 38.33 54890.82 88888.00 2012-07-22 03:31:47.250 204 12737.38 38.25 54890.78 88888.00 2012-07-22 03:31:47.375 204 12737.40 38.25 54890.75 88888.00 2012-07-22 03:31:47.500 204 12737.42 38.30 54890.80 88888.00 2012-07-22 03:31:47.625 204 12737.40 38.30 54890.80 88888.00 2012-07-22 03:31:47.750 204 12737.40 38.30 54890.78 88888.00 2012-07-22 03:31:47.875 204 12737.45 38.30 54890.80 88888.00 2012-07-22 03:31:48.000 204 12737.48 38.30 54890.78 88888.00 2012-07-22 03:31:48.125 204 12737.40 38.27 54890.80 88888.00 2012-07-22 03:31:48.250 204 12737.40 38.25 54890.80 88888.00 2012-07-22 03:31:48.375 204 12737.45 38.30 54890.80 88888.00 2012-07-22 03:31:48.500 204 12737.38 38.30 54890.78 88888.00 2012-07-22 03:31:48.625 204 12737.38 38.30 54890.82 88888.00 2012-07-22 03:31:48.750 204 12737.42 38.27 54890.80 88888.00 2012-07-22 03:31:48.875 204 12737.42 38.30 54890.80 88888.00 2012-07-22 03:31:49.000 204 12737.40 38.30 54890.78 88888.00 2012-07-22 03:31:49.125 204 12737.35 38.30 54890.82 88888.00 2012-07-22 03:31:49.250 204 12737.33 38.27 54890.82 88888.00 2012-07-22 03:31:49.375 204 12737.33 38.27 54890.82 88888.00 2012-07-22 03:31:49.500 204 12737.38 38.27 54890.80 88888.00 2012-07-22 03:31:49.625 204 12737.35 38.27 54890.80 88888.00 2012-07-22 03:31:49.750 204 12737.30 38.25 54890.78 88888.00 2012-07-22 03:31:49.875 204 12737.33 38.27 54890.78 88888.00 2012-07-22 03:31:50.000 204 12737.40 38.27 54890.78 88888.00 2012-07-22 03:31:50.125 204 12737.40 38.27 54890.80 88888.00 2012-07-22 03:31:50.250 204 12737.30 38.25 54890.80 88888.00 2012-07-22 03:31:50.375 204 12737.27 38.25 54890.82 88888.00 2012-07-22 03:31:50.500 204 12737.27 38.23 54890.78 88888.00 2012-07-22 03:31:50.625 204 12737.27 38.23 54890.80 88888.00 2012-07-22 03:31:50.750 204 12737.30 38.30 54890.82 88888.00 2012-07-22 03:31:50.875 204 12737.27 38.27 54890.82 88888.00 2012-07-22 03:31:51.000 204 12737.25 38.25 54890.78 88888.00 2012-07-22 03:31:51.125 204 12737.25 38.20 54890.80 88888.00 2012-07-22 03:31:51.250 204 12737.27 38.20 54890.80 88888.00 2012-07-22 03:31:51.375 204 12737.33 38.20 54890.78 88888.00 2012-07-22 03:31:51.500 204 12737.35 38.23 54890.80 88888.00 2012-07-22 03:31:51.625 204 12737.33 38.23 54890.78 88888.00 2012-07-22 03:31:51.750 204 12737.35 38.23 54890.80 88888.00 2012-07-22 03:31:51.875 204 12737.40 38.23 54890.78 88888.00 2012-07-22 03:31:52.000 204 12737.42 38.25 54890.80 88888.00 2012-07-22 03:31:52.125 204 12737.45 38.25 54890.80 88888.00 2012-07-22 03:31:52.250 204 12737.45 38.25 54890.78 88888.00 2012-07-22 03:31:52.375 204 12737.40 38.23 54890.75 88888.00 2012-07-22 03:31:52.500 204 12737.38 38.23 54890.75 88888.00 2012-07-22 03:31:52.625 204 12737.40 38.25 54890.75 88888.00 2012-07-22 03:31:52.750 204 12737.38 38.25 54890.78 88888.00 2012-07-22 03:31:52.875 204 12737.30 38.25 54890.75 88888.00 2012-07-22 03:31:53.000 204 12737.30 38.23 54890.75 88888.00 2012-07-22 03:31:53.125 204 12737.23 38.20 54890.72 88888.00 2012-07-22 03:31:53.250 204 12737.17 38.23 54890.72 88888.00 2012-07-22 03:31:53.375 204 12737.25 38.25 54890.78 88888.00 2012-07-22 03:31:53.500 204 12737.30 38.23 54890.72 88888.00 2012-07-22 03:31:53.625 204 12737.35 38.25 54890.75 88888.00 2012-07-22 03:31:53.750 204 12737.33 38.25 54890.75 88888.00 2012-07-22 03:31:53.875 204 12737.35 38.27 54890.75 88888.00 2012-07-22 03:31:54.000 204 12737.38 38.27 54890.72 88888.00 2012-07-22 03:31:54.125 204 12737.38 38.23 54890.72 88888.00 2012-07-22 03:31:54.250 204 12737.33 38.23 54890.78 88888.00 2012-07-22 03:31:54.375 204 12737.33 38.23 54890.78 88888.00 2012-07-22 03:31:54.500 204 12737.35 38.25 54890.75 88888.00 2012-07-22 03:31:54.625 204 12737.42 38.25 54890.75 88888.00 2012-07-22 03:31:54.750 204 12737.40 38.23 54890.72 88888.00 2012-07-22 03:31:54.875 204 12737.40 38.23 54890.78 88888.00 2012-07-22 03:31:55.000 204 12737.40 38.23 54890.75 88888.00 2012-07-22 03:31:55.125 204 12737.35 38.20 54890.72 88888.00 2012-07-22 03:31:55.250 204 12737.33 38.17 54890.75 88888.00 2012-07-22 03:31:55.375 204 12737.35 38.17 54890.78 88888.00 2012-07-22 03:31:55.500 204 12737.38 38.20 54890.75 88888.00 2012-07-22 03:31:55.625 204 12737.35 38.20 54890.75 88888.00 2012-07-22 03:31:55.750 204 12737.35 38.23 54890.75 88888.00 2012-07-22 03:31:55.875 204 12737.30 38.20 54890.70 88888.00 2012-07-22 03:31:56.000 204 12737.27 38.17 54890.70 88888.00 2012-07-22 03:31:56.125 204 12737.27 38.20 54890.75 88888.00 2012-07-22 03:31:56.250 204 12737.25 38.23 54890.72 88888.00 2012-07-22 03:31:56.375 204 12737.27 38.25 54890.75 88888.00 2012-07-22 03:31:56.500 204 12737.30 38.23 54890.70 88888.00 2012-07-22 03:31:56.625 204 12737.27 38.20 54890.70 88888.00 2012-07-22 03:31:56.750 204 12737.23 38.23 54890.75 88888.00 2012-07-22 03:31:56.875 204 12737.25 38.25 54890.75 88888.00 2012-07-22 03:31:57.000 204 12737.27 38.23 54890.72 88888.00 2012-07-22 03:31:57.125 204 12737.30 38.25 54890.75 88888.00 2012-07-22 03:31:57.250 204 12737.27 38.23 54890.72 88888.00 2012-07-22 03:31:57.375 204 12737.23 38.17 54890.70 88888.00 2012-07-22 03:31:57.500 204 12737.20 38.15 54890.68 88888.00 2012-07-22 03:31:57.625 204 12737.20 38.15 54890.72 88888.00 2012-07-22 03:31:57.750 204 12737.20 38.15 54890.70 88888.00 2012-07-22 03:31:57.875 204 12737.23 38.15 54890.70 88888.00 2012-07-22 03:31:58.000 204 12737.17 38.15 54890.70 88888.00 2012-07-22 03:31:58.125 204 12737.17 38.20 54890.70 88888.00 2012-07-22 03:31:58.250 204 12737.20 38.17 54890.72 88888.00 2012-07-22 03:31:58.375 204 12737.25 38.20 54890.72 88888.00 2012-07-22 03:31:58.500 204 12737.25 38.20 54890.70 88888.00 2012-07-22 03:31:58.625 204 12737.30 38.23 54890.75 88888.00 2012-07-22 03:31:58.750 204 12737.30 38.20 54890.72 88888.00 2012-07-22 03:31:58.875 204 12737.30 38.20 54890.72 88888.00 2012-07-22 03:31:59.000 204 12737.38 38.23 54890.72 88888.00 2012-07-22 03:31:59.125 204 12737.38 38.23 54890.75 88888.00 2012-07-22 03:31:59.250 204 12737.33 38.20 54890.75 88888.00 2012-07-22 03:31:59.375 204 12737.30 38.20 54890.72 88888.00 2012-07-22 03:31:59.500 204 12737.30 38.20 54890.68 88888.00 2012-07-22 03:31:59.625 204 12737.30 38.17 54890.68 88888.00 2012-07-22 03:31:59.750 204 12737.27 38.17 54890.70 88888.00 2012-07-22 03:31:59.875 204 12737.25 38.17 54890.72 88888.00 2012-07-22 03:32:00.000 204 12737.25 38.20 54890.72 88888.00 2012-07-22 03:32:00.125 204 12737.30 38.23 54890.70 88888.00 2012-07-22 03:32:00.250 204 12737.35 38.20 54890.68 88888.00 2012-07-22 03:32:00.375 204 12737.35 38.17 54890.68 88888.00 2012-07-22 03:32:00.500 204 12737.33 38.15 54890.65 88888.00 2012-07-22 03:32:00.625 204 12737.30 38.12 54890.68 88888.00 2012-07-22 03:32:00.750 204 12737.27 38.15 54890.68 88888.00 2012-07-22 03:32:00.875 204 12737.25 38.15 54890.68 88888.00 2012-07-22 03:32:01.000 204 12737.25 38.15 54890.68 88888.00 2012-07-22 03:32:01.125 204 12737.27 38.15 54890.68 88888.00 2012-07-22 03:32:01.250 204 12737.25 38.15 54890.68 88888.00 2012-07-22 03:32:01.375 204 12737.23 38.15 54890.68 88888.00 2012-07-22 03:32:01.500 204 12737.25 38.20 54890.70 88888.00 2012-07-22 03:32:01.625 204 12737.27 38.20 54890.70 88888.00 2012-07-22 03:32:01.750 204 12737.25 38.17 54890.70 88888.00 2012-07-22 03:32:01.875 204 12737.20 38.15 54890.70 88888.00 2012-07-22 03:32:02.000 204 12737.15 38.10 54890.68 88888.00 2012-07-22 03:32:02.125 204 12737.17 38.15 54890.68 88888.00 2012-07-22 03:32:02.250 204 12737.17 38.12 54890.68 88888.00 2012-07-22 03:32:02.375 204 12737.23 38.12 54890.65 88888.00 2012-07-22 03:32:02.500 204 12737.25 38.12 54890.62 88888.00 2012-07-22 03:32:02.625 204 12737.25 38.10 54890.62 88888.00 2012-07-22 03:32:02.750 204 12737.25 38.10 54890.62 88888.00 2012-07-22 03:32:02.875 204 12737.27 38.12 54890.65 88888.00 2012-07-22 03:32:03.000 204 12737.35 38.15 54890.65 88888.00 2012-07-22 03:32:03.125 204 12737.35 38.15 54890.62 88888.00 2012-07-22 03:32:03.250 204 12737.27 38.12 54890.62 88888.00 2012-07-22 03:32:03.375 204 12737.25 38.12 54890.68 88888.00 2012-07-22 03:32:03.500 204 12737.27 38.17 54890.70 88888.00 2012-07-22 03:32:03.625 204 12737.30 38.15 54890.65 88888.00 2012-07-22 03:32:03.750 204 12737.27 38.05 54890.62 88888.00 2012-07-22 03:32:03.875 204 12737.25 38.05 54890.60 88888.00 2012-07-22 03:32:04.000 204 12737.30 38.08 54890.60 88888.00 2012-07-22 03:32:04.125 204 12737.30 38.10 54890.65 88888.00 2012-07-22 03:32:04.250 204 12737.20 38.08 54890.65 88888.00 2012-07-22 03:32:04.375 204 12737.25 38.08 54890.62 88888.00 2012-07-22 03:32:04.500 204 12737.27 38.10 54890.65 88888.00 2012-07-22 03:32:04.625 204 12737.23 38.10 54890.65 88888.00 2012-07-22 03:32:04.750 204 12737.17 38.15 54890.68 88888.00 2012-07-22 03:32:04.875 204 12737.15 38.10 54890.65 88888.00 2012-07-22 03:32:05.000 204 12737.17 38.08 54890.65 88888.00 2012-07-22 03:32:05.125 204 12737.20 38.08 54890.62 88888.00 2012-07-22 03:32:05.250 204 12737.27 38.08 54890.65 88888.00 2012-07-22 03:32:05.375 204 12737.40 38.10 54890.65 88888.00 2012-07-22 03:32:05.500 204 12737.40 38.08 54890.62 88888.00 2012-07-22 03:32:05.625 204 12737.35 38.05 54890.65 88888.00 2012-07-22 03:32:05.750 204 12737.35 38.08 54890.62 88888.00 2012-07-22 03:32:05.875 204 12737.38 38.05 54890.62 88888.00 2012-07-22 03:32:06.000 204 12737.42 38.05 54890.60 88888.00 2012-07-22 03:32:06.125 204 12737.40 38.05 54890.65 88888.00 2012-07-22 03:32:06.250 204 12737.33 38.05 54890.65 88888.00 2012-07-22 03:32:06.375 204 12737.38 38.05 54890.65 88888.00 2012-07-22 03:32:06.500 204 12737.38 38.05 54890.68 88888.00 2012-07-22 03:32:06.625 204 12737.35 37.98 54890.60 88888.00 2012-07-22 03:32:06.750 204 12737.38 37.92 54890.55 88888.00 2012-07-22 03:32:06.875 204 12737.40 37.95 54890.55 88888.00 2012-07-22 03:32:07.000 204 12737.45 38.00 54890.62 88888.00 2012-07-22 03:32:07.125 204 12737.40 38.00 54890.65 88888.00 2012-07-22 03:32:07.250 204 12737.35 38.00 54890.65 88888.00 2012-07-22 03:32:07.375 204 12737.35 38.00 54890.62 88888.00 2012-07-22 03:32:07.500 204 12737.35 38.00 54890.60 88888.00 2012-07-22 03:32:07.625 204 12737.30 37.95 54890.62 88888.00 2012-07-22 03:32:07.750 204 12737.30 38.00 54890.65 88888.00 2012-07-22 03:32:07.875 204 12737.33 38.00 54890.62 88888.00 2012-07-22 03:32:08.000 204 12737.30 38.00 54890.62 88888.00 2012-07-22 03:32:08.125 204 12737.20 38.00 54890.62 88888.00 2012-07-22 03:32:08.250 204 12737.17 38.00 54890.62 88888.00 2012-07-22 03:32:08.375 204 12737.27 38.02 54890.62 88888.00 2012-07-22 03:32:08.500 204 12737.27 38.00 54890.60 88888.00 2012-07-22 03:32:08.625 204 12737.27 37.98 54890.60 88888.00 2012-07-22 03:32:08.750 204 12737.27 37.98 54890.62 88888.00 2012-07-22 03:32:08.875 204 12737.27 37.98 54890.60 88888.00 2012-07-22 03:32:09.000 204 12737.27 37.98 54890.60 88888.00 2012-07-22 03:32:09.125 204 12737.27 37.98 54890.57 88888.00 2012-07-22 03:32:09.250 204 12737.33 38.00 54890.60 88888.00 2012-07-22 03:32:09.375 204 12737.42 38.02 54890.60 88888.00 2012-07-22 03:32:09.500 204 12737.42 38.02 54890.60 88888.00 2012-07-22 03:32:09.625 204 12737.33 37.95 54890.60 88888.00 2012-07-22 03:32:09.750 204 12737.25 37.98 54890.60 88888.00 2012-07-22 03:32:09.875 204 12737.20 37.98 54890.60 88888.00 2012-07-22 03:32:10.000 204 12737.20 37.95 54890.60 88888.00 2012-07-22 03:32:10.125 204 12737.17 37.95 54890.60 88888.00 2012-07-22 03:32:10.250 204 12737.20 38.00 54890.60 88888.00 2012-07-22 03:32:10.375 204 12737.20 38.05 54890.60 88888.00 2012-07-22 03:32:10.500 204 12737.17 38.02 54890.57 88888.00 2012-07-22 03:32:10.625 204 12737.12 38.02 54890.60 88888.00 2012-07-22 03:32:10.750 204 12737.10 37.98 54890.55 88888.00 2012-07-22 03:32:10.875 204 12737.15 37.95 54890.53 88888.00 2012-07-22 03:32:11.000 204 12737.23 37.98 54890.55 88888.00 2012-07-22 03:32:11.125 204 12737.27 38.00 54890.57 88888.00 2012-07-22 03:32:11.250 204 12737.27 37.92 54890.55 88888.00 2012-07-22 03:32:11.375 204 12737.25 37.90 54890.55 88888.00 2012-07-22 03:32:11.500 204 12737.25 37.92 54890.53 88888.00 2012-07-22 03:32:11.625 204 12737.20 37.95 54890.53 88888.00 2012-07-22 03:32:11.750 204 12737.20 37.95 54890.53 88888.00 2012-07-22 03:32:11.875 204 12737.20 38.00 54890.55 88888.00 2012-07-22 03:32:12.000 204 12737.17 38.02 54890.57 88888.00 2012-07-22 03:32:12.125 204 12737.12 38.00 54890.57 88888.00 2012-07-22 03:32:12.250 204 12737.17 37.92 54890.50 88888.00 2012-07-22 03:32:12.375 204 12737.27 37.98 54890.53 88888.00 2012-07-22 03:32:12.500 204 12737.27 38.02 54890.57 88888.00 2012-07-22 03:32:12.625 204 12737.27 38.02 54890.55 88888.00 2012-07-22 03:32:12.750 204 12737.27 38.00 54890.55 88888.00 2012-07-22 03:32:12.875 204 12737.25 37.98 54890.57 88888.00 2012-07-22 03:32:13.000 204 12737.27 38.00 54890.55 88888.00 2012-07-22 03:32:13.125 204 12737.33 37.95 54890.57 88888.00 2012-07-22 03:32:13.250 204 12737.33 37.98 54890.57 88888.00 2012-07-22 03:32:13.375 204 12737.35 38.00 54890.53 88888.00 2012-07-22 03:32:13.500 204 12737.35 38.00 54890.50 88888.00 2012-07-22 03:32:13.625 204 12737.33 37.98 54890.50 88888.00 2012-07-22 03:32:13.750 204 12737.35 38.02 54890.53 88888.00 2012-07-22 03:32:13.875 204 12737.35 38.02 54890.57 88888.00 2012-07-22 03:32:14.000 204 12737.35 37.98 54890.55 88888.00 2012-07-22 03:32:14.125 204 12737.33 38.00 54890.55 88888.00 2012-07-22 03:32:14.250 204 12737.23 38.00 54890.50 88888.00 2012-07-22 03:32:14.375 204 12737.20 38.00 54890.50 88888.00 2012-07-22 03:32:14.500 204 12737.23 38.02 54890.53 88888.00 2012-07-22 03:32:14.625 204 12737.25 38.02 54890.55 88888.00 2012-07-22 03:32:14.750 204 12737.23 38.02 54890.53 88888.00 2012-07-22 03:32:14.875 204 12737.25 38.05 54890.55 88888.00 2012-07-22 03:32:15.000 204 12737.27 38.05 54890.55 88888.00 2012-07-22 03:32:15.125 204 12737.25 38.02 54890.55 88888.00 2012-07-22 03:32:15.250 204 12737.23 38.00 54890.53 88888.00 2012-07-22 03:32:15.375 204 12737.27 38.05 54890.53 88888.00 2012-07-22 03:32:15.500 204 12737.35 38.08 54890.53 88888.00 2012-07-22 03:32:15.625 204 12737.27 38.05 54890.55 88888.00 2012-07-22 03:32:15.750 204 12737.25 38.05 54890.55 88888.00 2012-07-22 03:32:15.875 204 12737.23 38.02 54890.53 88888.00 2012-07-22 03:32:16.000 204 12737.17 38.02 54890.53 88888.00 2012-07-22 03:32:16.125 204 12737.20 38.02 54890.55 88888.00 2012-07-22 03:32:16.250 204 12737.25 38.02 54890.50 88888.00 2012-07-22 03:32:16.375 204 12737.30 38.02 54890.47 88888.00 2012-07-22 03:32:16.500 204 12737.33 38.05 54890.45 88888.00 2012-07-22 03:32:16.625 204 12737.35 38.02 54890.47 88888.00 2012-07-22 03:32:16.750 204 12737.33 38.05 54890.47 88888.00 2012-07-22 03:32:16.875 204 12737.30 38.05 54890.45 88888.00 2012-07-22 03:32:17.000 204 12737.30 38.08 54890.45 88888.00 2012-07-22 03:32:17.125 204 12737.30 38.10 54890.47 88888.00 2012-07-22 03:32:17.250 204 12737.30 38.05 54890.50 88888.00 2012-07-22 03:32:17.375 204 12737.27 38.05 54890.47 88888.00 2012-07-22 03:32:17.500 204 12737.25 38.02 54890.47 88888.00 2012-07-22 03:32:17.625 204 12737.30 38.05 54890.47 88888.00 2012-07-22 03:32:17.750 204 12737.33 38.10 54890.50 88888.00 2012-07-22 03:32:17.875 204 12737.35 38.08 54890.50 88888.00 2012-07-22 03:32:18.000 204 12737.33 38.08 54890.45 88888.00 2012-07-22 03:32:18.125 204 12737.27 38.05 54890.45 88888.00 2012-07-22 03:32:18.250 204 12737.27 38.02 54890.45 88888.00 2012-07-22 03:32:18.375 204 12737.35 38.10 54890.50 88888.00 2012-07-22 03:32:18.500 204 12737.35 38.12 54890.53 88888.00 2012-07-22 03:32:18.625 204 12737.33 38.08 54890.47 88888.00 2012-07-22 03:32:18.750 204 12737.30 38.02 54890.47 88888.00 2012-07-22 03:32:18.875 204 12737.30 38.08 54890.47 88888.00 2012-07-22 03:32:19.000 204 12737.33 38.10 54890.45 88888.00 2012-07-22 03:32:19.125 204 12737.33 38.10 54890.47 88888.00 2012-07-22 03:32:19.250 204 12737.30 38.10 54890.47 88888.00 2012-07-22 03:32:19.375 204 12737.33 38.10 54890.53 88888.00 2012-07-22 03:32:19.500 204 12737.33 38.15 54890.53 88888.00 2012-07-22 03:32:19.625 204 12737.35 38.12 54890.50 88888.00 2012-07-22 03:32:19.750 204 12737.35 38.10 54890.50 88888.00 2012-07-22 03:32:19.875 204 12737.27 38.10 54890.50 88888.00 2012-07-22 03:32:20.000 204 12737.30 38.10 54890.50 88888.00 2012-07-22 03:32:20.125 204 12737.30 38.12 54890.50 88888.00 2012-07-22 03:32:20.250 204 12737.30 38.15 54890.50 88888.00 2012-07-22 03:32:20.375 204 12737.35 38.15 54890.50 88888.00 2012-07-22 03:32:20.500 204 12737.35 38.12 54890.47 88888.00 2012-07-22 03:32:20.625 204 12737.40 38.10 54890.45 88888.00 2012-07-22 03:32:20.750 204 12737.38 38.15 54890.43 88888.00 2012-07-22 03:32:20.875 204 12737.33 38.15 54890.43 88888.00 2012-07-22 03:32:21.000 204 12737.30 38.15 54890.40 88888.00 2012-07-22 03:32:21.125 204 12737.35 38.10 54890.43 88888.00 2012-07-22 03:32:21.250 204 12737.38 38.12 54890.43 88888.00 2012-07-22 03:32:21.375 204 12737.38 38.15 54890.45 88888.00 2012-07-22 03:32:21.500 204 12737.40 38.20 54890.47 88888.00 2012-07-22 03:32:21.625 204 12737.38 38.20 54890.45 88888.00 2012-07-22 03:32:21.750 204 12737.38 38.17 54890.45 88888.00 2012-07-22 03:32:21.875 204 12737.40 38.12 54890.43 88888.00 2012-07-22 03:32:22.000 204 12737.35 38.12 54890.43 88888.00 2012-07-22 03:32:22.125 204 12737.27 38.12 54890.43 88888.00 2012-07-22 03:32:22.250 204 12737.30 38.15 54890.40 88888.00 2012-07-22 03:32:22.375 204 12737.38 38.17 54890.43 88888.00 2012-07-22 03:32:22.500 204 12737.40 38.23 54890.45 88888.00 2012-07-22 03:32:22.625 204 12737.35 38.20 54890.45 88888.00 2012-07-22 03:32:22.750 204 12737.30 38.20 54890.47 88888.00 2012-07-22 03:32:22.875 204 12737.33 38.20 54890.47 88888.00 2012-07-22 03:32:23.000 204 12737.33 38.20 54890.45 88888.00 2012-07-22 03:32:23.125 204 12737.33 38.17 54890.45 88888.00 2012-07-22 03:32:23.250 204 12737.27 38.23 54890.45 88888.00 2012-07-22 03:32:23.375 204 12737.30 38.20 54890.43 88888.00 2012-07-22 03:32:23.500 204 12737.33 38.20 54890.45 88888.00 2012-07-22 03:32:23.625 204 12737.33 38.20 54890.43 88888.00 2012-07-22 03:32:23.750 204 12737.35 38.20 54890.40 88888.00 2012-07-22 03:32:23.875 204 12737.33 38.17 54890.43 88888.00 2012-07-22 03:32:24.000 204 12737.33 38.15 54890.40 88888.00 2012-07-22 03:32:24.125 204 12737.33 38.20 54890.43 88888.00 2012-07-22 03:32:24.250 204 12737.35 38.23 54890.45 88888.00 2012-07-22 03:32:24.375 204 12737.33 38.25 54890.45 88888.00 2012-07-22 03:32:24.500 204 12737.30 38.25 54890.45 88888.00 2012-07-22 03:32:24.625 204 12737.27 38.20 54890.43 88888.00 2012-07-22 03:32:24.750 204 12737.23 38.17 54890.40 88888.00 2012-07-22 03:32:24.875 204 12737.25 38.17 54890.40 88888.00 2012-07-22 03:32:25.000 204 12737.27 38.20 54890.40 88888.00 2012-07-22 03:32:25.125 204 12737.30 38.25 54890.43 88888.00 2012-07-22 03:32:25.250 204 12737.27 38.23 54890.45 88888.00 2012-07-22 03:32:25.375 204 12737.25 38.20 54890.40 88888.00 2012-07-22 03:32:25.500 204 12737.25 38.17 54890.38 88888.00 2012-07-22 03:32:25.625 204 12737.27 38.20 54890.40 88888.00 2012-07-22 03:32:25.750 204 12737.23 38.27 54890.45 88888.00 2012-07-22 03:32:25.875 204 12737.20 38.23 54890.43 88888.00 2012-07-22 03:32:26.000 204 12737.20 38.17 54890.40 88888.00 2012-07-22 03:32:26.125 204 12737.23 38.15 54890.43 88888.00 2012-07-22 03:32:26.250 204 12737.25 38.15 54890.43 88888.00 2012-07-22 03:32:26.375 204 12737.25 38.17 54890.40 88888.00 2012-07-22 03:32:26.500 204 12737.20 38.17 54890.43 88888.00 2012-07-22 03:32:26.625 204 12737.23 38.15 54890.43 88888.00 2012-07-22 03:32:26.750 204 12737.25 38.17 54890.45 88888.00 2012-07-22 03:32:26.875 204 12737.25 38.20 54890.47 88888.00 2012-07-22 03:32:27.000 204 12737.25 38.17 54890.43 88888.00 2012-07-22 03:32:27.125 204 12737.27 38.17 54890.45 88888.00 2012-07-22 03:32:27.250 204 12737.30 38.17 54890.45 88888.00 2012-07-22 03:32:27.375 204 12737.27 38.12 54890.45 88888.00 2012-07-22 03:32:27.500 204 12737.27 38.10 54890.40 88888.00 2012-07-22 03:32:27.625 204 12737.27 38.12 54890.40 88888.00 2012-07-22 03:32:27.750 204 12737.25 38.17 54890.40 88888.00 2012-07-22 03:32:27.875 204 12737.27 38.17 54890.40 88888.00 2012-07-22 03:32:28.000 204 12737.25 38.15 54890.40 88888.00 2012-07-22 03:32:28.125 204 12737.23 38.15 54890.43 88888.00 2012-07-22 03:32:28.250 204 12737.15 38.12 54890.43 88888.00 2012-07-22 03:32:28.375 204 12737.17 38.20 54890.40 88888.00 2012-07-22 03:32:28.500 204 12737.23 38.20 54890.40 88888.00 2012-07-22 03:32:28.625 204 12737.23 38.15 54890.40 88888.00 2012-07-22 03:32:28.750 204 12737.17 38.15 54890.40 88888.00 2012-07-22 03:32:28.875 204 12737.23 38.20 54890.43 88888.00 2012-07-22 03:32:29.000 204 12737.25 38.17 54890.43 88888.00 2012-07-22 03:32:29.125 204 12737.23 38.12 54890.40 88888.00 2012-07-22 03:32:29.250 204 12737.20 38.12 54890.43 88888.00 2012-07-22 03:32:29.375 204 12737.23 38.15 54890.40 88888.00 2012-07-22 03:32:29.500 204 12737.17 38.15 54890.40 88888.00 2012-07-22 03:32:29.625 204 12737.15 38.15 54890.38 88888.00 2012-07-22 03:32:29.750 204 12737.20 38.15 54890.40 88888.00 2012-07-22 03:32:29.875 204 12737.20 38.17 54890.40 88888.00 2012-07-22 03:32:30.000 204 12737.23 38.20 54890.40 88888.00 2012-07-22 03:32:30.125 204 12737.27 38.20 54890.43 88888.00 2012-07-22 03:32:30.250 204 12737.25 38.12 54890.40 88888.00 2012-07-22 03:32:30.375 204 12737.25 38.15 54890.40 88888.00 2012-07-22 03:32:30.500 204 12737.23 38.17 54890.40 88888.00 2012-07-22 03:32:30.625 204 12737.20 38.12 54890.40 88888.00 2012-07-22 03:32:30.750 204 12737.20 38.12 54890.40 88888.00 2012-07-22 03:32:30.875 204 12737.23 38.15 54890.43 88888.00 2012-07-22 03:32:31.000 204 12737.23 38.15 54890.43 88888.00 2012-07-22 03:32:31.125 204 12737.23 38.12 54890.43 88888.00 2012-07-22 03:32:31.250 204 12737.25 38.12 54890.43 88888.00 2012-07-22 03:32:31.375 204 12737.30 38.17 54890.40 88888.00 2012-07-22 03:32:31.500 204 12737.27 38.17 54890.40 88888.00 2012-07-22 03:32:31.625 204 12737.27 38.17 54890.40 88888.00 2012-07-22 03:32:31.750 204 12737.25 38.12 54890.38 88888.00 2012-07-22 03:32:31.875 204 12737.27 38.10 54890.35 88888.00 2012-07-22 03:32:32.000 204 12737.33 38.15 54890.43 88888.00 2012-07-22 03:32:32.125 204 12737.35 38.15 54890.40 88888.00 2012-07-22 03:32:32.250 204 12737.27 38.08 54890.38 88888.00 2012-07-22 03:32:32.375 204 12737.23 38.10 54890.38 88888.00 2012-07-22 03:32:32.500 204 12737.27 38.12 54890.38 88888.00 2012-07-22 03:32:32.625 204 12737.30 38.12 54890.38 88888.00 2012-07-22 03:32:32.750 204 12737.33 38.15 54890.40 88888.00 2012-07-22 03:32:32.875 204 12737.38 38.20 54890.43 88888.00 2012-07-22 03:32:33.000 204 12737.38 38.17 54890.43 88888.00 2012-07-22 03:32:33.125 204 12737.33 38.15 54890.40 88888.00 2012-07-22 03:32:33.250 204 12737.27 38.10 54890.38 88888.00 2012-07-22 03:32:33.375 204 12737.25 38.10 54890.40 88888.00 2012-07-22 03:32:33.500 204 12737.27 38.12 54890.38 88888.00 2012-07-22 03:32:33.625 204 12737.30 38.12 54890.38 88888.00 2012-07-22 03:32:33.750 204 12737.30 38.15 54890.40 88888.00 2012-07-22 03:32:33.875 204 12737.27 38.17 54890.40 88888.00 2012-07-22 03:32:34.000 204 12737.23 38.17 54890.40 88888.00 2012-07-22 03:32:34.125 204 12737.15 38.17 54890.38 88888.00 2012-07-22 03:32:34.250 204 12737.15 38.12 54890.35 88888.00 2012-07-22 03:32:34.375 204 12737.12 38.15 54890.35 88888.00 2012-07-22 03:32:34.500 204 12737.15 38.15 54890.35 88888.00 2012-07-22 03:32:34.625 204 12737.12 38.15 54890.38 88888.00 2012-07-22 03:32:34.750 204 12737.15 38.15 54890.38 88888.00 2012-07-22 03:32:34.875 204 12737.15 38.15 54890.38 88888.00 2012-07-22 03:32:35.000 204 12737.20 38.17 54890.35 88888.00 2012-07-22 03:32:35.125 204 12737.25 38.20 54890.35 88888.00 2012-07-22 03:32:35.250 204 12737.23 38.23 54890.38 88888.00 2012-07-22 03:32:35.375 204 12737.30 38.23 54890.38 88888.00 2012-07-22 03:32:35.500 204 12737.30 38.23 54890.38 88888.00 2012-07-22 03:32:35.625 204 12737.30 38.23 54890.40 88888.00 2012-07-22 03:32:35.750 204 12737.30 38.20 54890.35 88888.00 2012-07-22 03:32:35.875 204 12737.25 38.10 54890.35 88888.00 2012-07-22 03:32:36.000 204 12737.30 38.12 54890.32 88888.00 2012-07-22 03:32:36.125 204 12737.23 38.15 54890.32 88888.00 2012-07-22 03:32:36.250 204 12737.20 38.15 54890.32 88888.00 2012-07-22 03:32:36.375 204 12737.23 38.15 54890.35 88888.00 2012-07-22 03:32:36.500 204 12737.20 38.15 54890.32 88888.00 2012-07-22 03:32:36.625 204 12737.17 38.15 54890.32 88888.00 2012-07-22 03:32:36.750 204 12737.20 38.15 54890.35 88888.00 2012-07-22 03:32:36.875 204 12737.20 38.20 54890.35 88888.00 2012-07-22 03:32:37.000 204 12737.23 38.20 54890.32 88888.00 2012-07-22 03:32:37.125 204 12737.25 38.17 54890.35 88888.00 2012-07-22 03:32:37.250 204 12737.25 38.15 54890.35 88888.00 2012-07-22 03:32:37.375 204 12737.25 38.17 54890.35 88888.00 2012-07-22 03:32:37.500 204 12737.23 38.20 54890.35 88888.00 2012-07-22 03:32:37.625 204 12737.25 38.17 54890.35 88888.00 2012-07-22 03:32:37.750 204 12737.27 38.20 54890.35 88888.00 2012-07-22 03:32:37.875 204 12737.30 38.20 54890.35 88888.00 2012-07-22 03:32:38.000 204 12737.23 38.23 54890.32 88888.00 2012-07-22 03:32:38.125 204 12737.15 38.23 54890.35 88888.00 2012-07-22 03:32:38.250 204 12737.17 38.20 54890.35 88888.00 2012-07-22 03:32:38.375 204 12737.27 38.25 54890.35 88888.00 2012-07-22 03:32:38.500 204 12737.27 38.25 54890.38 88888.00 2012-07-22 03:32:38.625 204 12737.25 38.23 54890.40 88888.00 2012-07-22 03:32:38.750 204 12737.23 38.23 54890.38 88888.00 2012-07-22 03:32:38.875 204 12737.23 38.20 54890.38 88888.00 2012-07-22 03:32:39.000 204 12737.23 38.23 54890.38 88888.00 2012-07-22 03:32:39.125 204 12737.27 38.20 54890.38 88888.00 2012-07-22 03:32:39.250 204 12737.25 38.17 54890.35 88888.00 2012-07-22 03:32:39.375 204 12737.23 38.17 54890.38 88888.00 2012-07-22 03:32:39.500 204 12737.23 38.20 54890.38 88888.00 2012-07-22 03:32:39.625 204 12737.23 38.20 54890.35 88888.00 2012-07-22 03:32:39.750 204 12737.17 38.20 54890.35 88888.00 2012-07-22 03:32:39.875 204 12737.23 38.20 54890.38 88888.00 2012-07-22 03:32:40.000 204 12737.25 38.20 54890.35 88888.00 2012-07-22 03:32:40.125 204 12737.27 38.23 54890.35 88888.00 2012-07-22 03:32:40.250 204 12737.25 38.27 54890.38 88888.00 2012-07-22 03:32:40.375 204 12737.25 38.25 54890.38 88888.00 2012-07-22 03:32:40.500 204 12737.30 38.23 54890.35 88888.00 2012-07-22 03:32:40.625 204 12737.25 38.25 54890.35 88888.00 2012-07-22 03:32:40.750 204 12737.17 38.30 54890.35 88888.00 2012-07-22 03:32:40.875 204 12737.17 38.25 54890.35 88888.00 2012-07-22 03:32:41.000 204 12737.20 38.23 54890.32 88888.00 2012-07-22 03:32:41.125 204 12737.20 38.23 54890.35 88888.00 2012-07-22 03:32:41.250 204 12737.20 38.23 54890.32 88888.00 2012-07-22 03:32:41.375 204 12737.27 38.25 54890.32 88888.00 2012-07-22 03:32:41.500 204 12737.23 38.30 54890.35 88888.00 2012-07-22 03:32:41.625 204 12737.25 38.30 54890.35 88888.00 2012-07-22 03:32:41.750 204 12737.30 38.30 54890.35 88888.00 2012-07-22 03:32:41.875 204 12737.30 38.27 54890.32 88888.00 2012-07-22 03:32:42.000 204 12737.25 38.30 54890.32 88888.00 2012-07-22 03:32:42.125 204 12737.20 38.30 54890.35 88888.00 2012-07-22 03:32:42.250 204 12737.20 38.25 54890.32 88888.00 2012-07-22 03:32:42.375 204 12737.23 38.23 54890.32 88888.00 2012-07-22 03:32:42.500 204 12737.23 38.27 54890.32 88888.00 2012-07-22 03:32:42.625 204 12737.20 38.27 54890.32 88888.00 2012-07-22 03:32:42.750 204 12737.25 38.27 54890.32 88888.00 2012-07-22 03:32:42.875 204 12737.25 38.27 54890.32 88888.00 2012-07-22 03:32:43.000 204 12737.23 38.30 54890.28 88888.00 2012-07-22 03:32:43.125 204 12737.25 38.33 54890.32 88888.00 2012-07-22 03:32:43.250 204 12737.23 38.30 54890.30 88888.00 2012-07-22 03:32:43.375 204 12737.27 38.30 54890.32 88888.00 2012-07-22 03:32:43.500 204 12737.35 38.30 54890.32 88888.00 2012-07-22 03:32:43.625 204 12737.27 38.30 54890.32 88888.00 2012-07-22 03:32:43.750 204 12737.27 38.33 54890.35 88888.00 2012-07-22 03:32:43.875 204 12737.27 38.33 54890.35 88888.00 2012-07-22 03:32:44.000 204 12737.25 38.30 54890.32 88888.00 2012-07-22 03:32:44.125 204 12737.17 38.27 54890.32 88888.00 2012-07-22 03:32:44.250 204 12737.12 38.30 54890.32 88888.00 2012-07-22 03:32:44.375 204 12737.12 38.33 54890.32 88888.00 2012-07-22 03:32:44.500 204 12737.15 38.30 54890.30 88888.00 2012-07-22 03:32:44.625 204 12737.15 38.27 54890.30 88888.00 2012-07-22 03:32:44.750 204 12737.17 38.33 54890.28 88888.00 2012-07-22 03:32:44.875 204 12737.17 38.27 54890.30 88888.00 2012-07-22 03:32:45.000 204 12737.17 38.30 54890.30 88888.00 2012-07-22 03:32:45.125 204 12737.20 38.27 54890.28 88888.00 2012-07-22 03:32:45.250 204 12737.17 38.30 54890.25 88888.00 2012-07-22 03:32:45.375 204 12737.25 38.33 54890.28 88888.00 2012-07-22 03:32:45.500 204 12737.17 38.33 54890.28 88888.00 2012-07-22 03:32:45.625 204 12737.10 38.27 54890.25 88888.00 2012-07-22 03:32:45.750 204 12737.08 38.27 54890.25 88888.00 2012-07-22 03:32:45.875 204 12737.12 38.33 54890.28 88888.00 2012-07-22 03:32:46.000 204 12737.20 38.30 54890.28 88888.00 2012-07-22 03:32:46.125 204 12737.23 38.33 54890.30 88888.00 2012-07-22 03:32:46.250 204 12737.15 38.33 54890.30 88888.00 2012-07-22 03:32:46.375 204 12737.17 38.33 54890.28 88888.00 2012-07-22 03:32:46.500 204 12737.20 38.30 54890.25 88888.00 2012-07-22 03:32:46.625 204 12737.15 38.33 54890.28 88888.00 2012-07-22 03:32:46.750 204 12737.08 38.33 54890.28 88888.00 2012-07-22 03:32:46.875 204 12737.10 38.30 54890.25 88888.00 2012-07-22 03:32:47.000 204 12737.20 38.30 54890.22 88888.00 2012-07-22 03:32:47.125 204 12737.20 38.30 54890.25 88888.00 2012-07-22 03:32:47.250 204 12737.20 38.30 54890.28 88888.00 2012-07-22 03:32:47.375 204 12737.20 38.33 54890.30 88888.00 2012-07-22 03:32:47.500 204 12737.15 38.30 54890.25 88888.00 2012-07-22 03:32:47.625 204 12737.10 38.33 54890.28 88888.00 2012-07-22 03:32:47.750 204 12737.10 38.35 54890.28 88888.00 2012-07-22 03:32:47.875 204 12737.15 38.35 54890.30 88888.00 2012-07-22 03:32:48.000 204 12737.17 38.33 54890.28 88888.00 2012-07-22 03:32:48.125 204 12737.20 38.33 54890.30 88888.00 2012-07-22 03:32:48.250 204 12737.17 38.33 54890.28 88888.00 2012-07-22 03:32:48.375 204 12737.23 38.35 54890.28 88888.00 2012-07-22 03:32:48.500 204 12737.17 38.35 54890.25 88888.00 2012-07-22 03:32:48.625 204 12737.10 38.30 54890.25 88888.00 2012-07-22 03:32:48.750 204 12737.15 38.33 54890.25 88888.00 2012-07-22 03:32:48.875 204 12737.15 38.33 54890.22 88888.00 2012-07-22 03:32:49.000 204 12737.12 38.33 54890.22 88888.00 2012-07-22 03:32:49.125 204 12737.08 38.35 54890.25 88888.00 2012-07-22 03:32:49.250 204 12737.00 38.33 54890.28 88888.00 2012-07-22 03:32:49.375 204 12737.02 38.33 54890.28 88888.00 2012-07-22 03:32:49.500 204 12737.10 38.35 54890.22 88888.00 2012-07-22 03:32:49.625 204 12737.02 38.33 54890.22 88888.00 2012-07-22 03:32:49.750 204 12737.00 38.33 54890.22 88888.00 2012-07-22 03:32:49.875 204 12737.05 38.33 54890.22 88888.00 2012-07-22 03:32:50.000 204 12737.02 38.30 54890.20 88888.00 2012-07-22 03:32:50.125 204 12736.95 38.27 54890.22 88888.00 2012-07-22 03:32:50.250 204 12736.95 38.27 54890.22 88888.00 2012-07-22 03:32:50.375 204 12736.98 38.33 54890.22 88888.00 2012-07-22 03:32:50.500 204 12737.02 38.38 54890.25 88888.00 2012-07-22 03:32:50.625 204 12737.02 38.35 54890.25 88888.00 2012-07-22 03:32:50.750 204 12737.02 38.33 54890.22 88888.00 2012-07-22 03:32:50.875 204 12737.08 38.35 54890.22 88888.00 2012-07-22 03:32:51.000 204 12737.08 38.33 54890.22 88888.00 2012-07-22 03:32:51.125 204 12737.08 38.33 54890.25 88888.00 2012-07-22 03:32:51.250 204 12737.05 38.35 54890.25 88888.00 2012-07-22 03:32:51.375 204 12737.05 38.38 54890.25 88888.00 2012-07-22 03:32:51.500 204 12737.05 38.35 54890.25 88888.00 2012-07-22 03:32:51.625 204 12737.08 38.33 54890.22 88888.00 2012-07-22 03:32:51.750 204 12737.12 38.33 54890.22 88888.00 2012-07-22 03:32:51.875 204 12737.17 38.35 54890.22 88888.00 2012-07-22 03:32:52.000 204 12737.12 38.35 54890.25 88888.00 2012-07-22 03:32:52.125 204 12737.00 38.30 54890.25 88888.00 2012-07-22 03:32:52.250 204 12737.10 38.30 54890.28 88888.00 2012-07-22 03:32:52.375 204 12737.20 38.33 54890.28 88888.00 2012-07-22 03:32:52.500 204 12737.23 38.33 54890.25 88888.00 2012-07-22 03:32:52.625 204 12737.15 38.33 54890.22 88888.00 2012-07-22 03:32:52.750 204 12737.08 38.30 54890.22 88888.00 2012-07-22 03:32:52.875 204 12737.10 38.30 54890.20 88888.00 2012-07-22 03:32:53.000 204 12737.12 38.25 54890.18 88888.00 2012-07-22 03:32:53.125 204 12737.12 38.23 54890.18 88888.00 2012-07-22 03:32:53.250 204 12737.15 38.27 54890.18 88888.00 2012-07-22 03:32:53.375 204 12737.20 38.35 54890.20 88888.00 2012-07-22 03:32:53.500 204 12737.25 38.35 54890.25 88888.00 2012-07-22 03:32:53.625 204 12737.23 38.35 54890.25 88888.00 2012-07-22 03:32:53.750 204 12737.17 38.35 54890.22 88888.00 2012-07-22 03:32:53.875 204 12737.20 38.35 54890.22 88888.00 2012-07-22 03:32:54.000 204 12737.15 38.33 54890.20 88888.00 2012-07-22 03:32:54.125 204 12737.23 38.33 54890.20 88888.00 2012-07-22 03:32:54.250 204 12737.25 38.30 54890.20 88888.00 2012-07-22 03:32:54.375 204 12737.23 38.33 54890.20 88888.00 2012-07-22 03:32:54.500 204 12737.20 38.33 54890.20 88888.00 2012-07-22 03:32:54.625 204 12737.17 38.30 54890.18 88888.00 2012-07-22 03:32:54.750 204 12737.23 38.27 54890.18 88888.00 2012-07-22 03:32:54.875 204 12737.17 38.30 54890.18 88888.00 2012-07-22 03:32:55.000 204 12737.12 38.30 54890.18 88888.00 2012-07-22 03:32:55.125 204 12737.10 38.33 54890.20 88888.00 2012-07-22 03:32:55.250 204 12737.15 38.33 54890.20 88888.00 2012-07-22 03:32:55.375 204 12737.23 38.35 54890.20 88888.00 2012-07-22 03:32:55.500 204 12737.17 38.35 54890.22 88888.00 2012-07-22 03:32:55.625 204 12737.15 38.35 54890.22 88888.00 2012-07-22 03:32:55.750 204 12737.10 38.35 54890.20 88888.00 2012-07-22 03:32:55.875 204 12737.08 38.35 54890.20 88888.00 2012-07-22 03:32:56.000 204 12737.12 38.33 54890.20 88888.00 2012-07-22 03:32:56.125 204 12737.12 38.33 54890.22 88888.00 2012-07-22 03:32:56.250 204 12737.12 38.30 54890.22 88888.00 2012-07-22 03:32:56.375 204 12737.15 38.33 54890.20 88888.00 2012-07-22 03:32:56.500 204 12737.10 38.30 54890.18 88888.00 2012-07-22 03:32:56.625 204 12737.15 38.33 54890.18 88888.00 2012-07-22 03:32:56.750 204 12737.20 38.30 54890.18 88888.00 2012-07-22 03:32:56.875 204 12737.20 38.27 54890.20 88888.00 2012-07-22 03:32:57.000 204 12737.20 38.27 54890.18 88888.00 2012-07-22 03:32:57.125 204 12737.20 38.30 54890.20 88888.00 2012-07-22 03:32:57.250 204 12737.17 38.33 54890.20 88888.00 2012-07-22 03:32:57.375 204 12737.23 38.30 54890.15 88888.00 2012-07-22 03:32:57.500 204 12737.23 38.27 54890.18 88888.00 2012-07-22 03:32:57.625 204 12737.27 38.30 54890.18 88888.00 2012-07-22 03:32:57.750 204 12737.27 38.33 54890.20 88888.00 2012-07-22 03:32:57.875 204 12737.27 38.30 54890.22 88888.00 2012-07-22 03:32:58.000 204 12737.25 38.25 54890.18 88888.00 2012-07-22 03:32:58.125 204 12737.20 38.23 54890.18 88888.00 2012-07-22 03:32:58.250 204 12737.20 38.25 54890.18 88888.00 2012-07-22 03:32:58.375 204 12737.23 38.27 54890.15 88888.00 2012-07-22 03:32:58.500 204 12737.25 38.25 54890.12 88888.00 2012-07-22 03:32:58.625 204 12737.25 38.25 54890.15 88888.00 2012-07-22 03:32:58.750 204 12737.17 38.25 54890.18 88888.00 2012-07-22 03:32:58.875 204 12737.17 38.27 54890.22 88888.00 2012-07-22 03:32:59.000 204 12737.12 38.27 54890.20 88888.00 2012-07-22 03:32:59.125 204 12737.08 38.23 54890.15 88888.00 2012-07-22 03:32:59.250 204 12737.02 38.25 54890.15 88888.00 2012-07-22 03:32:59.375 204 12737.02 38.25 54890.18 88888.00 2012-07-22 03:32:59.500 204 12737.05 38.27 54890.18 88888.00 2012-07-22 03:32:59.625 204 12737.10 38.25 54890.18 88888.00 2012-07-22 03:32:59.750 204 12737.15 38.25 54890.20 88888.00 2012-07-22 03:32:59.875 204 12737.15 38.25 54890.18 88888.00 2012-07-22 03:33:00.000 204 12737.08 38.25 54890.20 88888.00 2012-07-22 03:33:00.125 204 12737.08 38.25 54890.20 88888.00 2012-07-22 03:33:00.250 204 12737.10 38.17 54890.18 88888.00 2012-07-22 03:33:00.375 204 12737.10 38.17 54890.18 88888.00 2012-07-22 03:33:00.500 204 12737.10 38.17 54890.18 88888.00 2012-07-22 03:33:00.625 204 12737.08 38.17 54890.18 88888.00 2012-07-22 03:33:00.750 204 12737.05 38.20 54890.18 88888.00 2012-07-22 03:33:00.875 204 12737.02 38.15 54890.12 88888.00 2012-07-22 03:33:01.000 204 12737.00 38.17 54890.12 88888.00 2012-07-22 03:33:01.125 204 12737.08 38.17 54890.15 88888.00 2012-07-22 03:33:01.250 204 12737.08 38.12 54890.15 88888.00 2012-07-22 03:33:01.375 204 12737.05 38.12 54890.18 88888.00 2012-07-22 03:33:01.500 204 12737.02 38.20 54890.20 88888.00 2012-07-22 03:33:01.625 204 12737.02 38.20 54890.20 88888.00 2012-07-22 03:33:01.750 204 12737.12 38.20 54890.20 88888.00 2012-07-22 03:33:01.875 204 12737.15 38.12 54890.18 88888.00 2012-07-22 03:33:02.000 204 12737.17 38.12 54890.18 88888.00 2012-07-22 03:33:02.125 204 12737.23 38.17 54890.20 88888.00 2012-07-22 03:33:02.250 204 12737.20 38.17 54890.20 88888.00 2012-07-22 03:33:02.375 204 12737.15 38.15 54890.18 88888.00 2012-07-22 03:33:02.500 204 12737.10 38.12 54890.15 88888.00 2012-07-22 03:33:02.625 204 12737.10 38.12 54890.18 88888.00 2012-07-22 03:33:02.750 204 12737.12 38.12 54890.18 88888.00 2012-07-22 03:33:02.875 204 12737.08 38.12 54890.15 88888.00 2012-07-22 03:33:03.000 204 12737.05 38.15 54890.18 88888.00 2012-07-22 03:33:03.125 204 12737.05 38.12 54890.18 88888.00 2012-07-22 03:33:03.250 204 12737.00 38.08 54890.15 88888.00 2012-07-22 03:33:03.375 204 12737.00 38.08 54890.15 88888.00 2012-07-22 03:33:03.500 204 12737.02 38.12 54890.18 88888.00 2012-07-22 03:33:03.625 204 12737.02 38.15 54890.18 88888.00 2012-07-22 03:33:03.750 204 12737.00 38.15 54890.18 88888.00 2012-07-22 03:33:03.875 204 12736.98 38.17 54890.18 88888.00 2012-07-22 03:33:04.000 204 12736.95 38.15 54890.15 88888.00 2012-07-22 03:33:04.125 204 12736.98 38.12 54890.15 88888.00 2012-07-22 03:33:04.250 204 12737.00 38.08 54890.15 88888.00 2012-07-22 03:33:04.375 204 12737.05 38.05 54890.15 88888.00 2012-07-22 03:33:04.500 204 12737.10 38.08 54890.18 88888.00 2012-07-22 03:33:04.625 204 12737.05 38.10 54890.18 88888.00 2012-07-22 03:33:04.750 204 12736.95 38.08 54890.15 88888.00 2012-07-22 03:33:04.875 204 12736.95 38.05 54890.12 88888.00 2012-07-22 03:33:05.000 204 12736.98 38.05 54890.10 88888.00 2012-07-22 03:33:05.125 204 12737.00 38.05 54890.12 88888.00 2012-07-22 03:33:05.250 204 12736.92 38.05 54890.18 88888.00 2012-07-22 03:33:05.375 204 12737.00 38.05 54890.18 88888.00 2012-07-22 03:33:05.500 204 12736.98 38.02 54890.15 88888.00 2012-07-22 03:33:05.625 204 12736.90 38.02 54890.15 88888.00 2012-07-22 03:33:05.750 204 12736.85 38.08 54890.15 88888.00 2012-07-22 03:33:05.875 204 12736.90 38.08 54890.15 88888.00 2012-07-22 03:33:06.000 204 12736.90 38.10 54890.15 88888.00 2012-07-22 03:33:06.125 204 12736.92 38.12 54890.18 88888.00 2012-07-22 03:33:06.250 204 12736.88 38.10 54890.20 88888.00 2012-07-22 03:33:06.375 204 12736.90 38.08 54890.20 88888.00 2012-07-22 03:33:06.500 204 12736.92 38.10 54890.18 88888.00 2012-07-22 03:33:06.625 204 12736.92 38.08 54890.18 88888.00 2012-07-22 03:33:06.750 204 12736.95 38.02 54890.15 88888.00 2012-07-22 03:33:06.875 204 12736.95 38.00 54890.15 88888.00 2012-07-22 03:33:07.000 204 12737.02 37.98 54890.15 88888.00 2012-07-22 03:33:07.125 204 12736.95 37.98 54890.15 88888.00 2012-07-22 03:33:07.250 204 12736.90 38.00 54890.15 88888.00 2012-07-22 03:33:07.375 204 12736.92 37.98 54890.12 88888.00 2012-07-22 03:33:07.500 204 12736.90 37.98 54890.12 88888.00 2012-07-22 03:33:07.625 204 12736.88 38.02 54890.15 88888.00 2012-07-22 03:33:07.750 204 12736.90 38.02 54890.20 88888.00 2012-07-22 03:33:07.875 204 12736.88 38.02 54890.18 88888.00 2012-07-22 03:33:08.000 204 12736.88 37.98 54890.15 88888.00 2012-07-22 03:33:08.125 204 12736.88 37.98 54890.15 88888.00 2012-07-22 03:33:08.250 204 12736.90 37.98 54890.15 88888.00 2012-07-22 03:33:08.375 204 12736.85 37.98 54890.15 88888.00 2012-07-22 03:33:08.500 204 12736.83 37.98 54890.12 88888.00 2012-07-22 03:33:08.625 204 12736.83 38.00 54890.12 88888.00 2012-07-22 03:33:08.750 204 12736.80 37.98 54890.15 88888.00 2012-07-22 03:33:08.875 204 12736.85 38.00 54890.15 88888.00 2012-07-22 03:33:09.000 204 12736.95 38.02 54890.18 88888.00 2012-07-22 03:33:09.125 204 12736.88 37.98 54890.12 88888.00 2012-07-22 03:33:09.250 204 12736.85 37.95 54890.10 88888.00 2012-07-22 03:33:09.375 204 12736.92 38.00 54890.12 88888.00 2012-07-22 03:33:09.500 204 12736.92 38.05 54890.12 88888.00 2012-07-22 03:33:09.625 204 12736.98 38.00 54890.12 88888.00 2012-07-22 03:33:09.750 204 12736.98 37.98 54890.10 88888.00 2012-07-22 03:33:09.875 204 12736.92 37.95 54890.07 88888.00 2012-07-22 03:33:10.000 204 12736.85 37.95 54890.07 88888.00 2012-07-22 03:33:10.125 204 12736.85 37.98 54890.10 88888.00 2012-07-22 03:33:10.250 204 12736.85 37.98 54890.12 88888.00 2012-07-22 03:33:10.375 204 12736.85 38.00 54890.10 88888.00 2012-07-22 03:33:10.500 204 12736.88 38.00 54890.10 88888.00 2012-07-22 03:33:10.625 204 12736.85 37.98 54890.10 88888.00 2012-07-22 03:33:10.750 204 12736.77 37.98 54890.10 88888.00 2012-07-22 03:33:10.875 204 12736.85 38.02 54890.12 88888.00 2012-07-22 03:33:11.000 204 12736.90 38.05 54890.15 88888.00 2012-07-22 03:33:11.125 204 12736.90 38.00 54890.12 88888.00 2012-07-22 03:33:11.250 204 12736.90 38.00 54890.12 88888.00 2012-07-22 03:33:11.375 204 12736.92 38.02 54890.12 88888.00 2012-07-22 03:33:11.500 204 12736.90 38.02 54890.12 88888.00 2012-07-22 03:33:11.625 204 12736.88 38.02 54890.15 88888.00 2012-07-22 03:33:11.750 204 12736.90 38.00 54890.12 88888.00 2012-07-22 03:33:11.875 204 12736.88 38.02 54890.15 88888.00 2012-07-22 03:33:12.000 204 12736.90 38.00 54890.12 88888.00 2012-07-22 03:33:12.125 204 12736.92 38.02 54890.12 88888.00 2012-07-22 03:33:12.250 204 12736.92 38.00 54890.10 88888.00 2012-07-22 03:33:12.375 204 12736.92 38.00 54890.07 88888.00 2012-07-22 03:33:12.500 204 12736.88 37.98 54890.07 88888.00 2012-07-22 03:33:12.625 204 12736.95 38.00 54890.10 88888.00 2012-07-22 03:33:12.750 204 12736.95 37.98 54890.05 88888.00 2012-07-22 03:33:12.875 204 12736.92 37.95 54890.03 88888.00 2012-07-22 03:33:13.000 204 12736.92 37.92 54890.03 88888.00 2012-07-22 03:33:13.125 204 12736.90 37.92 54890.05 88888.00 2012-07-22 03:33:13.250 204 12736.88 37.98 54890.07 88888.00 2012-07-22 03:33:13.375 204 12736.92 38.00 54890.07 88888.00 2012-07-22 03:33:13.500 204 12736.92 37.98 54890.07 88888.00 2012-07-22 03:33:13.625 204 12736.98 37.95 54890.07 88888.00 2012-07-22 03:33:13.750 204 12737.02 37.92 54890.07 88888.00 2012-07-22 03:33:13.875 204 12736.98 37.98 54890.07 88888.00 2012-07-22 03:33:14.000 204 12737.00 37.98 54890.07 88888.00 2012-07-22 03:33:14.125 204 12737.05 38.02 54890.07 88888.00 2012-07-22 03:33:14.250 204 12737.08 38.02 54890.07 88888.00 2012-07-22 03:33:14.375 204 12737.12 37.98 54890.05 88888.00 2012-07-22 03:33:14.500 204 12737.10 37.98 54890.05 88888.00 2012-07-22 03:33:14.625 204 12737.05 37.95 54890.05 88888.00 2012-07-22 03:33:14.750 204 12737.05 37.92 54890.05 88888.00 2012-07-22 03:33:14.875 204 12737.10 37.95 54890.05 88888.00 2012-07-22 03:33:15.000 204 12737.10 37.92 54890.03 88888.00 2012-07-22 03:33:15.125 204 12737.08 37.92 54890.03 88888.00 2012-07-22 03:33:15.250 204 12737.08 37.90 54890.03 88888.00 2012-07-22 03:33:15.375 204 12737.05 37.95 54890.03 88888.00 2012-07-22 03:33:15.500 204 12737.08 37.92 54890.03 88888.00 2012-07-22 03:33:15.625 204 12737.02 37.92 54890.05 88888.00 2012-07-22 03:33:15.750 204 12737.00 37.92 54890.03 88888.00 2012-07-22 03:33:15.875 204 12736.98 37.90 54890.03 88888.00 2012-07-22 03:33:16.000 204 12736.98 37.95 54890.03 88888.00 2012-07-22 03:33:16.125 204 12737.02 37.92 54890.07 88888.00 2012-07-22 03:33:16.250 204 12737.02 37.90 54890.05 88888.00 2012-07-22 03:33:16.375 204 12737.15 37.95 54890.10 88888.00 2012-07-22 03:33:16.500 204 12737.20 37.98 54890.10 88888.00 2012-07-22 03:33:16.625 204 12737.15 37.95 54890.05 88888.00 2012-07-22 03:33:16.750 204 12737.15 37.90 54890.05 88888.00 2012-07-22 03:33:16.875 204 12737.17 37.90 54890.03 88888.00 2012-07-22 03:33:17.000 204 12737.17 37.92 54890.05 88888.00 2012-07-22 03:33:17.125 204 12737.20 37.95 54890.05 88888.00 2012-07-22 03:33:17.250 204 12737.23 37.88 54890.03 88888.00 2012-07-22 03:33:17.375 204 12737.20 37.88 54890.03 88888.00 2012-07-22 03:33:17.500 204 12737.20 37.90 54890.03 88888.00 2012-07-22 03:33:17.625 204 12737.17 37.92 54890.05 88888.00 2012-07-22 03:33:17.750 204 12737.20 37.90 54890.05 88888.00 2012-07-22 03:33:17.875 204 12737.15 37.88 54890.03 88888.00 2012-07-22 03:33:18.000 204 12737.08 37.88 54890.00 88888.00 2012-07-22 03:33:18.125 204 12737.08 37.85 54890.00 88888.00 2012-07-22 03:33:18.250 204 12737.05 37.88 54890.03 88888.00 2012-07-22 03:33:18.375 204 12737.10 37.88 54890.05 88888.00 2012-07-22 03:33:18.500 204 12737.20 37.90 54890.05 88888.00 2012-07-22 03:33:18.625 204 12737.20 37.90 54890.05 88888.00 2012-07-22 03:33:18.750 204 12737.25 37.90 54890.03 88888.00 2012-07-22 03:33:18.875 204 12737.23 37.88 54890.03 88888.00 2012-07-22 03:33:19.000 204 12737.17 37.85 54890.00 88888.00 2012-07-22 03:33:19.125 204 12737.15 37.85 54889.97 88888.00 2012-07-22 03:33:19.250 204 12737.25 37.85 54890.00 88888.00 2012-07-22 03:33:19.375 204 12737.40 37.90 54890.05 88888.00 2012-07-22 03:33:19.500 204 12737.42 37.92 54890.03 88888.00 2012-07-22 03:33:19.625 204 12737.40 37.92 54890.03 88888.00 2012-07-22 03:33:19.750 204 12737.38 37.90 54890.03 88888.00 2012-07-22 03:33:19.875 204 12737.35 37.85 54890.03 88888.00 2012-07-22 03:33:20.000 204 12737.38 37.83 54889.97 88888.00 2012-07-22 03:33:20.125 204 12737.30 37.85 54890.00 88888.00 2012-07-22 03:33:20.250 204 12737.30 37.85 54890.00 88888.00 2012-07-22 03:33:20.375 204 12737.27 37.85 54890.00 88888.00 2012-07-22 03:33:20.500 204 12737.27 37.85 54889.97 88888.00 2012-07-22 03:33:20.625 204 12737.23 37.85 54889.95 88888.00 2012-07-22 03:33:20.750 204 12737.25 37.85 54890.00 88888.00 2012-07-22 03:33:20.875 204 12737.20 37.88 54889.95 88888.00 2012-07-22 03:33:21.000 204 12737.20 37.85 54889.95 88888.00 2012-07-22 03:33:21.125 204 12737.23 37.83 54890.00 88888.00 2012-07-22 03:33:21.250 204 12737.25 37.83 54889.97 88888.00 2012-07-22 03:33:21.375 204 12737.30 37.88 54890.03 88888.00 2012-07-22 03:33:21.500 204 12737.35 37.85 54890.00 88888.00 2012-07-22 03:33:21.625 204 12737.35 37.80 54889.95 88888.00 2012-07-22 03:33:21.750 204 12737.33 37.83 54889.97 88888.00 2012-07-22 03:33:21.875 204 12737.33 37.80 54889.97 88888.00 2012-07-22 03:33:22.000 204 12737.35 37.80 54890.00 88888.00 2012-07-22 03:33:22.125 204 12737.38 37.83 54890.03 88888.00 2012-07-22 03:33:22.250 204 12737.38 37.77 54890.00 88888.00 2012-07-22 03:33:22.375 204 12737.33 37.77 54889.97 88888.00 2012-07-22 03:33:22.500 204 12737.30 37.77 54889.97 88888.00 2012-07-22 03:33:22.625 204 12737.33 37.77 54889.97 88888.00 2012-07-22 03:33:22.750 204 12737.33 37.77 54890.00 88888.00 2012-07-22 03:33:22.875 204 12737.38 37.75 54889.97 88888.00 2012-07-22 03:33:23.000 204 12737.38 37.73 54889.93 88888.00 2012-07-22 03:33:23.125 204 12737.35 37.75 54889.97 88888.00 2012-07-22 03:33:23.250 204 12737.33 37.75 54890.00 88888.00 2012-07-22 03:33:23.375 204 12737.27 37.77 54890.00 88888.00 2012-07-22 03:33:23.500 204 12737.27 37.73 54889.97 88888.00 2012-07-22 03:33:23.625 204 12737.30 37.73 54889.97 88888.00 2012-07-22 03:33:23.750 204 12737.33 37.73 54889.97 88888.00 2012-07-22 03:33:23.875 204 12737.30 37.75 54889.97 88888.00 2012-07-22 03:33:24.000 204 12737.25 37.75 54889.95 88888.00 2012-07-22 03:33:24.125 204 12737.27 37.77 54889.95 88888.00 2012-07-22 03:33:24.250 204 12737.30 37.70 54889.95 88888.00 2012-07-22 03:33:24.375 204 12737.33 37.67 54889.95 88888.00 2012-07-22 03:33:24.500 204 12737.25 37.67 54889.95 88888.00 2012-07-22 03:33:24.625 204 12737.20 37.70 54889.95 88888.00 2012-07-22 03:33:24.750 204 12737.23 37.73 54889.97 88888.00 2012-07-22 03:33:24.875 204 12737.23 37.73 54890.00 88888.00 2012-07-22 03:33:25.000 204 12737.20 37.67 54889.97 88888.00 2012-07-22 03:33:25.125 204 12737.23 37.67 54889.95 88888.00 2012-07-22 03:33:25.250 204 12737.25 37.67 54889.95 88888.00 2012-07-22 03:33:25.375 204 12737.33 37.70 54889.93 88888.00 2012-07-22 03:33:25.500 204 12737.33 37.67 54889.97 88888.00 2012-07-22 03:33:25.625 204 12737.38 37.73 54889.97 88888.00 2012-07-22 03:33:25.750 204 12737.33 37.75 54889.97 88888.00 2012-07-22 03:33:25.875 204 12737.35 37.75 54889.95 88888.00 2012-07-22 03:33:26.000 204 12737.33 37.70 54889.95 88888.00 2012-07-22 03:33:26.125 204 12737.33 37.73 54889.97 88888.00 2012-07-22 03:33:26.250 204 12737.30 37.67 54890.00 88888.00 2012-07-22 03:33:26.375 204 12737.33 37.67 54890.00 88888.00 2012-07-22 03:33:26.500 204 12737.35 37.70 54890.00 88888.00 2012-07-22 03:33:26.625 204 12737.27 37.67 54889.95 88888.00 2012-07-22 03:33:26.750 204 12737.25 37.67 54889.97 88888.00 2012-07-22 03:33:26.875 204 12737.23 37.67 54889.95 88888.00 2012-07-22 03:33:27.000 204 12737.17 37.67 54889.95 88888.00 2012-07-22 03:33:27.125 204 12737.17 37.67 54889.95 88888.00 2012-07-22 03:33:27.250 204 12737.23 37.65 54889.95 88888.00 2012-07-22 03:33:27.375 204 12737.25 37.65 54889.95 88888.00 2012-07-22 03:33:27.500 204 12737.23 37.67 54890.03 88888.00 2012-07-22 03:33:27.625 204 12737.25 37.70 54890.00 88888.00 2012-07-22 03:33:27.750 204 12737.30 37.73 54890.00 88888.00 2012-07-22 03:33:27.875 204 12737.33 37.70 54890.00 88888.00 2012-07-22 03:33:28.000 204 12737.35 37.65 54889.95 88888.00 2012-07-22 03:33:28.125 204 12737.33 37.65 54889.95 88888.00 2012-07-22 03:33:28.250 204 12737.25 37.65 54889.95 88888.00 2012-07-22 03:33:28.375 204 12737.25 37.67 54889.95 88888.00 2012-07-22 03:33:28.500 204 12737.30 37.65 54889.95 88888.00 2012-07-22 03:33:28.625 204 12737.30 37.65 54889.97 88888.00 2012-07-22 03:33:28.750 204 12737.25 37.67 54889.97 88888.00 2012-07-22 03:33:28.875 204 12737.25 37.67 54890.00 88888.00 2012-07-22 03:33:29.000 204 12737.33 37.70 54890.00 88888.00 2012-07-22 03:33:29.125 204 12737.33 37.67 54890.00 88888.00 2012-07-22 03:33:29.250 204 12737.25 37.65 54890.00 88888.00 2012-07-22 03:33:29.375 204 12737.25 37.67 54890.00 88888.00 2012-07-22 03:33:29.500 204 12737.30 37.73 54890.03 88888.00 2012-07-22 03:33:29.625 204 12737.30 37.70 54890.00 88888.00 2012-07-22 03:33:29.750 204 12737.27 37.67 54889.95 88888.00 2012-07-22 03:33:29.875 204 12737.17 37.73 54889.97 88888.00 2012-07-22 03:33:30.000 204 12737.17 37.75 54889.97 88888.00 2012-07-22 03:33:30.125 204 12737.23 37.73 54890.00 88888.00 2012-07-22 03:33:30.250 204 12737.23 37.70 54890.00 88888.00 2012-07-22 03:33:30.375 204 12737.25 37.67 54889.95 88888.00 2012-07-22 03:33:30.500 204 12737.30 37.70 54889.95 88888.00 2012-07-22 03:33:30.625 204 12737.33 37.75 54889.97 88888.00 2012-07-22 03:33:30.750 204 12737.35 37.73 54889.95 88888.00 2012-07-22 03:33:30.875 204 12737.30 37.67 54889.93 88888.00 2012-07-22 03:33:31.000 204 12737.38 37.70 54889.95 88888.00 2012-07-22 03:33:31.125 204 12737.40 37.73 54890.05 88888.00 2012-07-22 03:33:31.250 204 12737.33 37.73 54890.03 88888.00 2012-07-22 03:33:31.375 204 12737.27 37.67 54890.00 88888.00 2012-07-22 03:33:31.500 204 12737.25 37.67 54890.00 88888.00 2012-07-22 03:33:31.625 204 12737.25 37.67 54889.97 88888.00 2012-07-22 03:33:31.750 204 12737.23 37.70 54889.95 88888.00 2012-07-22 03:33:31.875 204 12737.30 37.70 54889.97 88888.00 2012-07-22 03:33:32.000 204 12737.33 37.70 54889.93 88888.00 2012-07-22 03:33:32.125 204 12737.27 37.67 54889.95 88888.00 2012-07-22 03:33:32.250 204 12737.25 37.70 54889.95 88888.00 2012-07-22 03:33:32.375 204 12737.30 37.75 54889.97 88888.00 2012-07-22 03:33:32.500 204 12737.35 37.75 54889.95 88888.00 2012-07-22 03:33:32.625 204 12737.38 37.70 54889.93 88888.00 2012-07-22 03:33:32.750 204 12737.35 37.70 54889.95 88888.00 2012-07-22 03:33:32.875 204 12737.27 37.73 54889.97 88888.00 2012-07-22 03:33:33.000 204 12737.27 37.70 54889.95 88888.00 2012-07-22 03:33:33.125 204 12737.30 37.70 54890.00 88888.00 2012-07-22 03:33:33.250 204 12737.30 37.77 54890.00 88888.00 2012-07-22 03:33:33.375 204 12737.27 37.73 54889.97 88888.00 2012-07-22 03:33:33.500 204 12737.33 37.70 54889.93 88888.00 2012-07-22 03:33:33.625 204 12737.35 37.70 54889.95 88888.00 2012-07-22 03:33:33.750 204 12737.38 37.73 54889.95 88888.00 2012-07-22 03:33:33.875 204 12737.38 37.80 54890.00 88888.00 2012-07-22 03:33:34.000 204 12737.35 37.77 54890.00 88888.00 2012-07-22 03:33:34.125 204 12737.35 37.73 54890.00 88888.00 2012-07-22 03:33:34.250 204 12737.30 37.75 54889.97 88888.00 2012-07-22 03:33:34.375 204 12737.30 37.77 54889.97 88888.00 2012-07-22 03:33:34.500 204 12737.27 37.77 54889.97 88888.00 2012-07-22 03:33:34.625 204 12737.27 37.75 54890.00 88888.00 2012-07-22 03:33:34.750 204 12737.30 37.75 54889.97 88888.00 2012-07-22 03:33:34.875 204 12737.25 37.77 54889.97 88888.00 2012-07-22 03:33:35.000 204 12737.17 37.77 54889.97 88888.00 2012-07-22 03:33:35.125 204 12737.15 37.77 54889.95 88888.00 2012-07-22 03:33:35.250 204 12737.12 37.77 54889.95 88888.00 2012-07-22 03:33:35.375 204 12737.15 37.77 54889.95 88888.00 2012-07-22 03:33:35.500 204 12737.20 37.77 54889.95 88888.00 2012-07-22 03:33:35.625 204 12737.25 37.77 54889.93 88888.00 2012-07-22 03:33:35.750 204 12737.25 37.77 54889.90 88888.00 2012-07-22 03:33:35.875 204 12737.30 37.83 54889.95 88888.00 2012-07-22 03:33:36.000 204 12737.25 37.85 54889.95 88888.00 2012-07-22 03:33:36.125 204 12737.23 37.85 54889.95 88888.00 2012-07-22 03:33:36.250 204 12737.23 37.83 54889.97 88888.00 2012-07-22 03:33:36.375 204 12737.23 37.83 54889.95 88888.00 2012-07-22 03:33:36.500 204 12737.17 37.80 54889.90 88888.00 2012-07-22 03:33:36.625 204 12737.15 37.80 54889.93 88888.00 2012-07-22 03:33:36.750 204 12737.20 37.83 54889.97 88888.00 2012-07-22 03:33:36.875 204 12737.17 37.83 54889.97 88888.00 2012-07-22 03:33:37.000 204 12737.10 37.83 54889.93 88888.00 2012-07-22 03:33:37.125 204 12737.05 37.80 54889.90 88888.00 2012-07-22 03:33:37.250 204 12737.02 37.80 54889.93 88888.00 2012-07-22 03:33:37.375 204 12737.08 37.80 54889.93 88888.00 2012-07-22 03:33:37.500 204 12737.10 37.80 54889.93 88888.00 2012-07-22 03:33:37.625 204 12737.08 37.83 54889.95 88888.00 2012-07-22 03:33:37.750 204 12737.12 37.83 54889.95 88888.00 2012-07-22 03:33:37.875 204 12737.20 37.83 54889.95 88888.00 2012-07-22 03:33:38.000 204 12737.20 37.85 54889.95 88888.00 2012-07-22 03:33:38.125 204 12737.17 37.85 54889.95 88888.00 2012-07-22 03:33:38.250 204 12737.12 37.80 54889.95 88888.00 2012-07-22 03:33:38.375 204 12737.20 37.85 54889.95 88888.00 2012-07-22 03:33:38.500 204 12737.25 37.85 54889.95 88888.00 2012-07-22 03:33:38.625 204 12737.20 37.88 54889.97 88888.00 2012-07-22 03:33:38.750 204 12737.17 37.88 54889.95 88888.00 2012-07-22 03:33:38.875 204 12737.17 37.88 54889.93 88888.00 2012-07-22 03:33:39.000 204 12737.10 37.88 54889.90 88888.00 2012-07-22 03:33:39.125 204 12737.08 37.85 54889.90 88888.00 2012-07-22 03:33:39.250 204 12737.10 37.80 54889.93 88888.00 2012-07-22 03:33:39.375 204 12737.12 37.83 54889.95 88888.00 2012-07-22 03:33:39.500 204 12737.12 37.83 54889.93 88888.00 2012-07-22 03:33:39.625 204 12737.10 37.80 54889.93 88888.00 2012-07-22 03:33:39.750 204 12737.05 37.83 54889.95 88888.00 2012-07-22 03:33:39.875 204 12737.05 37.83 54889.95 88888.00 2012-07-22 03:33:40.000 204 12737.12 37.88 54889.95 88888.00 2012-07-22 03:33:40.125 204 12737.10 37.83 54889.95 88888.00 2012-07-22 03:33:40.250 204 12737.02 37.85 54889.95 88888.00 2012-07-22 03:33:40.375 204 12737.02 37.88 54889.97 88888.00 2012-07-22 03:33:40.500 204 12736.98 37.85 54889.97 88888.00 2012-07-22 03:33:40.625 204 12737.02 37.85 54889.93 88888.00 2012-07-22 03:33:40.750 204 12737.02 37.85 54889.90 88888.00 2012-07-22 03:33:40.875 204 12737.02 37.85 54889.95 88888.00 2012-07-22 03:33:41.000 204 12737.08 37.85 54889.95 88888.00 2012-07-22 03:33:41.125 204 12737.08 37.88 54889.95 88888.00 2012-07-22 03:33:41.250 204 12737.00 37.85 54889.95 88888.00 2012-07-22 03:33:41.375 204 12736.92 37.88 54889.95 88888.00 2012-07-22 03:33:41.500 204 12736.90 37.83 54889.95 88888.00 2012-07-22 03:33:41.625 204 12736.92 37.80 54889.95 88888.00 2012-07-22 03:33:41.750 204 12736.95 37.80 54889.93 88888.00 2012-07-22 03:33:41.875 204 12736.90 37.80 54889.95 88888.00 2012-07-22 03:33:42.000 204 12736.90 37.83 54889.95 88888.00 2012-07-22 03:33:42.125 204 12736.90 37.83 54889.97 88888.00 2012-07-22 03:33:42.250 204 12736.90 37.77 54889.95 88888.00 2012-07-22 03:33:42.375 204 12736.90 37.75 54889.95 88888.00 2012-07-22 03:33:42.500 204 12736.90 37.77 54889.95 88888.00 2012-07-22 03:33:42.625 204 12736.92 37.77 54889.97 88888.00 2012-07-22 03:33:42.750 204 12736.92 37.80 54889.97 88888.00 2012-07-22 03:33:42.875 204 12736.92 37.80 54889.97 88888.00 2012-07-22 03:33:43.000 204 12736.95 37.75 54889.95 88888.00 2012-07-22 03:33:43.125 204 12736.95 37.73 54889.95 88888.00 2012-07-22 03:33:43.250 204 12736.90 37.73 54889.95 88888.00 2012-07-22 03:33:43.375 204 12736.83 37.73 54889.95 88888.00 2012-07-22 03:33:43.500 204 12736.83 37.73 54889.90 88888.00 2012-07-22 03:33:43.625 204 12736.90 37.77 54889.93 88888.00 2012-07-22 03:33:43.750 204 12736.92 37.80 54889.95 88888.00 2012-07-22 03:33:43.875 204 12736.88 37.77 54889.95 88888.00 2012-07-22 03:33:44.000 204 12736.90 37.73 54889.93 88888.00 2012-07-22 03:33:44.125 204 12736.88 37.70 54889.95 88888.00 2012-07-22 03:33:44.250 204 12736.85 37.70 54889.97 88888.00 2012-07-22 03:33:44.375 204 12736.88 37.73 54890.00 88888.00 2012-07-22 03:33:44.500 204 12736.83 37.73 54890.00 88888.00 2012-07-22 03:33:44.625 204 12736.80 37.70 54890.00 88888.00 2012-07-22 03:33:44.750 204 12736.77 37.73 54890.00 88888.00 2012-07-22 03:33:44.875 204 12736.77 37.70 54890.00 88888.00 2012-07-22 03:33:45.000 204 12736.83 37.70 54889.97 88888.00 2012-07-22 03:33:45.125 204 12736.80 37.67 54890.00 88888.00 2012-07-22 03:33:45.250 204 12736.77 37.67 54889.97 88888.00 2012-07-22 03:33:45.375 204 12736.77 37.67 54889.95 88888.00 2012-07-22 03:33:45.500 204 12736.75 37.65 54889.95 88888.00 2012-07-22 03:33:45.625 204 12736.75 37.65 54889.95 88888.00 2012-07-22 03:33:45.750 204 12736.77 37.65 54889.97 88888.00 2012-07-22 03:33:45.875 204 12736.83 37.67 54890.03 88888.00 2012-07-22 03:33:46.000 204 12736.80 37.70 54890.00 88888.00 2012-07-22 03:33:46.125 204 12736.75 37.65 54889.97 88888.00 2012-07-22 03:33:46.250 204 12736.70 37.67 54889.97 88888.00 2012-07-22 03:33:46.375 204 12736.75 37.70 54889.97 88888.00 2012-07-22 03:33:46.500 204 12736.70 37.70 54889.95 88888.00 2012-07-22 03:33:46.625 204 12736.65 37.65 54889.95 88888.00 2012-07-22 03:33:46.750 204 12736.62 37.60 54889.95 88888.00 2012-07-22 03:33:46.875 204 12736.62 37.58 54889.97 88888.00 2012-07-22 03:33:47.000 204 12736.70 37.58 54889.97 88888.00 2012-07-22 03:33:47.125 204 12736.70 37.58 54889.97 88888.00 2012-07-22 03:33:47.250 204 12736.62 37.58 54889.97 88888.00 2012-07-22 03:33:47.375 204 12736.62 37.62 54890.03 88888.00 2012-07-22 03:33:47.500 204 12736.65 37.60 54890.00 88888.00 2012-07-22 03:33:47.625 204 12736.67 37.60 54890.00 88888.00 2012-07-22 03:33:47.750 204 12736.65 37.60 54890.00 88888.00 2012-07-22 03:33:47.875 204 12736.65 37.55 54889.97 88888.00 2012-07-22 03:33:48.000 204 12736.73 37.58 54889.97 88888.00 2012-07-22 03:33:48.125 204 12736.75 37.58 54890.03 88888.00 2012-07-22 03:33:48.250 204 12736.70 37.58 54890.00 88888.00 2012-07-22 03:33:48.375 204 12736.65 37.60 54890.00 88888.00 2012-07-22 03:33:48.500 204 12736.65 37.58 54890.00 88888.00 2012-07-22 03:33:48.625 204 12736.65 37.58 54890.00 88888.00 2012-07-22 03:33:48.750 204 12736.65 37.58 54890.05 88888.00 2012-07-22 03:33:48.875 204 12736.65 37.58 54890.03 88888.00 2012-07-22 03:33:49.000 204 12736.62 37.55 54890.00 88888.00 2012-07-22 03:33:49.125 204 12736.60 37.55 54890.00 88888.00 2012-07-22 03:33:49.250 204 12736.62 37.52 54889.97 88888.00 2012-07-22 03:33:49.375 204 12736.60 37.50 54889.97 88888.00 2012-07-22 03:33:49.500 204 12736.58 37.48 54889.97 88888.00 2012-07-22 03:33:49.625 204 12736.65 37.50 54890.00 88888.00 2012-07-22 03:33:49.750 204 12736.70 37.50 54890.00 88888.00 2012-07-22 03:33:49.875 204 12736.70 37.50 54889.97 88888.00 2012-07-22 03:33:50.000 204 12736.65 37.48 54889.97 88888.00 2012-07-22 03:33:50.125 204 12736.60 37.50 54889.93 88888.00 2012-07-22 03:33:50.250 204 12736.60 37.48 54889.97 88888.00 2012-07-22 03:33:50.375 204 12736.65 37.45 54889.97 88888.00 2012-07-22 03:33:50.500 204 12736.60 37.45 54889.97 88888.00 2012-07-22 03:33:50.625 204 12736.52 37.45 54889.97 88888.00 2012-07-22 03:33:50.750 204 12736.52 37.42 54889.97 88888.00 2012-07-22 03:33:50.875 204 12736.60 37.45 54889.97 88888.00 2012-07-22 03:33:51.000 204 12736.58 37.42 54889.97 88888.00 2012-07-22 03:33:51.125 204 12736.58 37.40 54889.97 88888.00 2012-07-22 03:33:51.250 204 12736.62 37.40 54890.00 88888.00 2012-07-22 03:33:51.375 204 12736.67 37.42 54890.00 88888.00 2012-07-22 03:33:51.500 204 12736.60 37.40 54890.03 88888.00 2012-07-22 03:33:51.625 204 12736.62 37.40 54890.05 88888.00 2012-07-22 03:33:51.750 204 12736.60 37.40 54890.03 88888.00 2012-07-22 03:33:51.875 204 12736.58 37.42 54890.03 88888.00 2012-07-22 03:33:52.000 204 12736.58 37.40 54889.97 88888.00 2012-07-22 03:33:52.125 204 12736.62 37.38 54889.95 88888.00 2012-07-22 03:33:52.250 204 12736.60 37.40 54889.97 88888.00 2012-07-22 03:33:52.375 204 12736.62 37.40 54889.97 88888.00 2012-07-22 03:33:52.500 204 12736.62 37.40 54889.97 88888.00 2012-07-22 03:33:52.625 204 12736.65 37.40 54890.00 88888.00 2012-07-22 03:33:52.750 204 12736.67 37.40 54890.03 88888.00 2012-07-22 03:33:52.875 204 12736.67 37.40 54890.03 88888.00 2012-07-22 03:33:53.000 204 12736.65 37.42 54890.03 88888.00 2012-07-22 03:33:53.125 204 12736.65 37.40 54890.00 88888.00 2012-07-22 03:33:53.250 204 12736.60 37.35 54890.00 88888.00 2012-07-22 03:33:53.375 204 12736.58 37.35 54889.97 88888.00 2012-07-22 03:33:53.500 204 12736.65 37.40 54890.00 88888.00 2012-07-22 03:33:53.625 204 12736.70 37.40 54890.00 88888.00 2012-07-22 03:33:53.750 204 12736.65 37.38 54890.00 88888.00 2012-07-22 03:33:53.875 204 12736.62 37.35 54889.95 88888.00 2012-07-22 03:33:54.000 204 12736.67 37.35 54889.95 88888.00 2012-07-22 03:33:54.125 204 12736.77 37.38 54890.00 88888.00 2012-07-22 03:33:54.250 204 12736.75 37.38 54890.00 88888.00 2012-07-22 03:33:54.375 204 12736.73 37.38 54889.97 88888.00 2012-07-22 03:33:54.500 204 12736.65 37.35 54890.00 88888.00 2012-07-22 03:33:54.625 204 12736.67 37.38 54890.03 88888.00 2012-07-22 03:33:54.750 204 12736.73 37.38 54890.00 88888.00 2012-07-22 03:33:54.875 204 12736.75 37.35 54889.95 88888.00 2012-07-22 03:33:55.000 204 12736.80 37.35 54889.97 88888.00 2012-07-22 03:33:55.125 204 12736.85 37.35 54889.95 88888.00 2012-07-22 03:33:55.250 204 12736.85 37.33 54889.95 88888.00 2012-07-22 03:33:55.375 204 12736.85 37.38 54889.97 88888.00 2012-07-22 03:33:55.500 204 12736.85 37.38 54890.00 88888.00 2012-07-22 03:33:55.625 204 12736.85 37.33 54889.97 88888.00 2012-07-22 03:33:55.750 204 12736.85 37.27 54889.97 88888.00 2012-07-22 03:33:55.875 204 12736.85 37.30 54889.97 88888.00 2012-07-22 03:33:56.000 204 12736.80 37.27 54889.97 88888.00 2012-07-22 03:33:56.125 204 12736.77 37.27 54889.95 88888.00 2012-07-22 03:33:56.250 204 12736.75 37.25 54889.95 88888.00 2012-07-22 03:33:56.375 204 12736.83 37.33 54889.97 88888.00 2012-07-22 03:33:56.500 204 12736.85 37.38 54890.00 88888.00 2012-07-22 03:33:56.625 204 12736.83 37.38 54889.97 88888.00 2012-07-22 03:33:56.750 204 12736.77 37.35 54889.97 88888.00 2012-07-22 03:33:56.875 204 12736.80 37.33 54889.95 88888.00 2012-07-22 03:33:57.000 204 12736.73 37.30 54889.95 88888.00 2012-07-22 03:33:57.125 204 12736.73 37.30 54889.95 88888.00 2012-07-22 03:33:57.250 204 12736.80 37.30 54889.93 88888.00 2012-07-22 03:33:57.375 204 12736.85 37.35 54889.95 88888.00 2012-07-22 03:33:57.500 204 12736.83 37.35 54889.90 88888.00 2012-07-22 03:33:57.625 204 12736.83 37.35 54889.90 88888.00 2012-07-22 03:33:57.750 204 12736.90 37.42 54889.95 88888.00 2012-07-22 03:33:57.875 204 12736.85 37.45 54889.95 88888.00 2012-07-22 03:33:58.000 204 12736.83 37.40 54889.93 88888.00 2012-07-22 03:33:58.125 204 12736.83 37.38 54889.90 88888.00 2012-07-22 03:33:58.250 204 12736.80 37.35 54889.95 88888.00 2012-07-22 03:33:58.375 204 12736.77 37.38 54889.93 88888.00 2012-07-22 03:33:58.500 204 12736.80 37.35 54889.90 88888.00 2012-07-22 03:33:58.625 204 12736.80 37.33 54889.88 88888.00 2012-07-22 03:33:58.750 204 12736.85 37.33 54889.90 88888.00 2012-07-22 03:33:58.875 204 12736.88 37.38 54889.90 88888.00 2012-07-22 03:33:59.000 204 12736.85 37.38 54889.88 88888.00 2012-07-22 03:33:59.125 204 12736.83 37.38 54889.90 88888.00 2012-07-22 03:33:59.250 204 12736.85 37.35 54889.93 88888.00 2012-07-22 03:33:59.375 204 12736.88 37.33 54889.93 88888.00 2012-07-22 03:33:59.500 204 12736.88 37.38 54889.93 88888.00 2012-07-22 03:33:59.625 204 12736.92 37.38 54889.90 88888.00 2012-07-22 03:33:59.750 204 12736.98 37.40 54889.90 88888.00 2012-07-22 03:33:59.875 204 12737.00 37.42 54889.90 88888.00 2012-07-22 03:34:00.000 204 12736.90 37.38 54889.88 88888.00 2012-07-22 03:34:00.125 204 12736.90 37.42 54889.90 88888.00 2012-07-22 03:34:00.250 204 12736.92 37.40 54889.88 88888.00 2012-07-22 03:34:00.375 204 12736.98 37.40 54889.88 88888.00 2012-07-22 03:34:00.500 204 12737.05 37.48 54889.90 88888.00 2012-07-22 03:34:00.625 204 12737.08 37.48 54889.90 88888.00 2012-07-22 03:34:00.750 204 12736.98 37.42 54889.88 88888.00 2012-07-22 03:34:00.875 204 12736.95 37.45 54889.90 88888.00 2012-07-22 03:34:01.000 204 12736.98 37.40 54889.88 88888.00 2012-07-22 03:34:01.125 204 12737.05 37.42 54889.85 88888.00 2012-07-22 03:34:01.250 204 12737.02 37.40 54889.88 88888.00 2012-07-22 03:34:01.375 204 12736.95 37.42 54889.85 88888.00 2012-07-22 03:34:01.500 204 12736.92 37.40 54889.85 88888.00 2012-07-22 03:34:01.625 204 12736.95 37.42 54889.90 88888.00 2012-07-22 03:34:01.750 204 12736.98 37.40 54889.88 88888.00 2012-07-22 03:34:01.875 204 12736.95 37.42 54889.85 88888.00 2012-07-22 03:34:02.000 204 12736.98 37.42 54889.85 88888.00 2012-07-22 03:34:02.125 204 12737.05 37.45 54889.88 88888.00 2012-07-22 03:34:02.250 204 12736.98 37.45 54889.85 88888.00 2012-07-22 03:34:02.375 204 12736.98 37.45 54889.85 88888.00 2012-07-22 03:34:02.500 204 12737.00 37.45 54889.88 88888.00 2012-07-22 03:34:02.625 204 12737.02 37.48 54889.88 88888.00 2012-07-22 03:34:02.750 204 12736.98 37.45 54889.85 88888.00 2012-07-22 03:34:02.875 204 12736.95 37.48 54889.88 88888.00 2012-07-22 03:34:03.000 204 12737.02 37.50 54889.88 88888.00 2012-07-22 03:34:03.125 204 12737.05 37.50 54889.88 88888.00 2012-07-22 03:34:03.250 204 12736.90 37.48 54889.90 88888.00 2012-07-22 03:34:03.375 204 12736.83 37.48 54889.88 88888.00 2012-07-22 03:34:03.500 204 12736.83 37.48 54889.85 88888.00 2012-07-22 03:34:03.625 204 12736.85 37.48 54889.85 88888.00 2012-07-22 03:34:03.750 204 12736.90 37.48 54889.88 88888.00 2012-07-22 03:34:03.875 204 12736.98 37.50 54889.85 88888.00 2012-07-22 03:34:04.000 204 12737.00 37.50 54889.85 88888.00 2012-07-22 03:34:04.125 204 12737.00 37.50 54889.85 88888.00 2012-07-22 03:34:04.250 204 12737.02 37.48 54889.85 88888.00 2012-07-22 03:34:04.375 204 12737.02 37.48 54889.82 88888.00 2012-07-22 03:34:04.500 204 12737.08 37.50 54889.85 88888.00 2012-07-22 03:34:04.625 204 12737.08 37.52 54889.88 88888.00 2012-07-22 03:34:04.750 204 12737.00 37.48 54889.85 88888.00 2012-07-22 03:34:04.875 204 12736.95 37.50 54889.85 88888.00 2012-07-22 03:34:05.000 204 12736.90 37.50 54889.88 88888.00 2012-07-22 03:34:05.125 204 12736.92 37.52 54889.90 88888.00 2012-07-22 03:34:05.250 204 12736.95 37.52 54889.85 88888.00 2012-07-22 03:34:05.375 204 12737.02 37.55 54889.88 88888.00 2012-07-22 03:34:05.500 204 12737.05 37.58 54889.82 88888.00 2012-07-22 03:34:05.625 204 12737.00 37.55 54889.80 88888.00 2012-07-22 03:34:05.750 204 12737.00 37.52 54889.80 88888.00 2012-07-22 03:34:05.875 204 12737.05 37.52 54889.80 88888.00 2012-07-22 03:34:06.000 204 12737.05 37.58 54889.82 88888.00 2012-07-22 03:34:06.125 204 12737.02 37.62 54889.85 88888.00 2012-07-22 03:34:06.250 204 12736.92 37.58 54889.82 88888.00 2012-07-22 03:34:06.375 204 12736.90 37.58 54889.82 88888.00 2012-07-22 03:34:06.500 204 12736.95 37.58 54889.85 88888.00 2012-07-22 03:34:06.625 204 12736.95 37.55 54889.82 88888.00 2012-07-22 03:34:06.750 204 12736.90 37.55 54889.82 88888.00 2012-07-22 03:34:06.875 204 12736.98 37.55 54889.82 88888.00 2012-07-22 03:34:07.000 204 12737.02 37.58 54889.80 88888.00 2012-07-22 03:34:07.125 204 12737.00 37.58 54889.80 88888.00 2012-07-22 03:34:07.250 204 12737.00 37.58 54889.82 88888.00 2012-07-22 03:34:07.375 204 12737.10 37.58 54889.82 88888.00 2012-07-22 03:34:07.500 204 12737.15 37.55 54889.82 88888.00 2012-07-22 03:34:07.625 204 12737.20 37.58 54889.82 88888.00 2012-07-22 03:34:07.750 204 12737.17 37.58 54889.85 88888.00 2012-07-22 03:34:07.875 204 12737.12 37.62 54889.85 88888.00 2012-07-22 03:34:08.000 204 12737.05 37.60 54889.82 88888.00 2012-07-22 03:34:08.125 204 12737.02 37.62 54889.82 88888.00 2012-07-22 03:34:08.250 204 12737.05 37.62 54889.80 88888.00 2012-07-22 03:34:08.375 204 12737.12 37.62 54889.78 88888.00 2012-07-22 03:34:08.500 204 12737.23 37.62 54889.78 88888.00 2012-07-22 03:34:08.625 204 12737.20 37.65 54889.78 88888.00 2012-07-22 03:34:08.750 204 12737.15 37.67 54889.78 88888.00 2012-07-22 03:34:08.875 204 12737.08 37.65 54889.80 88888.00 2012-07-22 03:34:09.000 204 12737.02 37.62 54889.78 88888.00 2012-07-22 03:34:09.125 204 12737.05 37.62 54889.80 88888.00 2012-07-22 03:34:09.250 204 12737.00 37.65 54889.80 88888.00 2012-07-22 03:34:09.375 204 12736.98 37.65 54889.80 88888.00 2012-07-22 03:34:09.500 204 12736.98 37.62 54889.78 88888.00 2012-07-22 03:34:09.625 204 12737.00 37.62 54889.82 88888.00 2012-07-22 03:34:09.750 204 12737.00 37.62 54889.80 88888.00 2012-07-22 03:34:09.875 204 12737.02 37.65 54889.78 88888.00 2012-07-22 03:34:10.000 204 12737.05 37.65 54889.75 88888.00 2012-07-22 03:34:10.125 204 12737.08 37.67 54889.78 88888.00 2012-07-22 03:34:10.250 204 12737.08 37.67 54889.78 88888.00 2012-07-22 03:34:10.375 204 12737.08 37.67 54889.80 88888.00 2012-07-22 03:34:10.500 204 12737.08 37.70 54889.82 88888.00 2012-07-22 03:34:10.625 204 12737.05 37.67 54889.80 88888.00 2012-07-22 03:34:10.750 204 12737.02 37.67 54889.82 88888.00 2012-07-22 03:34:10.875 204 12737.02 37.70 54889.82 88888.00 2012-07-22 03:34:11.000 204 12737.10 37.70 54889.78 88888.00 2012-07-22 03:34:11.125 204 12737.08 37.67 54889.78 88888.00 2012-07-22 03:34:11.250 204 12737.08 37.73 54889.80 88888.00 2012-07-22 03:34:11.375 204 12737.15 37.73 54889.80 88888.00 2012-07-22 03:34:11.500 204 12737.12 37.73 54889.78 88888.00 2012-07-22 03:34:11.625 204 12737.05 37.70 54889.78 88888.00 2012-07-22 03:34:11.750 204 12737.02 37.75 54889.80 88888.00 2012-07-22 03:34:11.875 204 12737.15 37.73 54889.82 88888.00 2012-07-22 03:34:12.000 204 12737.17 37.73 54889.82 88888.00 2012-07-22 03:34:12.125 204 12737.10 37.75 54889.82 88888.00 2012-07-22 03:34:12.250 204 12737.02 37.73 54889.80 88888.00 2012-07-22 03:34:12.375 204 12737.08 37.73 54889.78 88888.00 2012-07-22 03:34:12.500 204 12737.15 37.70 54889.75 88888.00 2012-07-22 03:34:12.625 204 12737.20 37.73 54889.78 88888.00 2012-07-22 03:34:12.750 204 12737.12 37.70 54889.78 88888.00 2012-07-22 03:34:12.875 204 12737.12 37.70 54889.78 88888.00 2012-07-22 03:34:13.000 204 12737.12 37.73 54889.75 88888.00 2012-07-22 03:34:13.125 204 12737.05 37.73 54889.75 88888.00 2012-07-22 03:34:13.250 204 12737.02 37.70 54889.75 88888.00 2012-07-22 03:34:13.375 204 12737.05 37.73 54889.78 88888.00 2012-07-22 03:34:13.500 204 12737.02 37.75 54889.78 88888.00 2012-07-22 03:34:13.625 204 12737.02 37.70 54889.75 88888.00 2012-07-22 03:34:13.750 204 12737.00 37.73 54889.75 88888.00 2012-07-22 03:34:13.875 204 12736.98 37.73 54889.78 88888.00 2012-07-22 03:34:14.000 204 12737.00 37.73 54889.78 88888.00 2012-07-22 03:34:14.125 204 12737.02 37.75 54889.78 88888.00 2012-07-22 03:34:14.250 204 12737.05 37.67 54889.75 88888.00 2012-07-22 03:34:14.375 204 12737.12 37.73 54889.78 88888.00 2012-07-22 03:34:14.500 204 12737.17 37.73 54889.75 88888.00 2012-07-22 03:34:14.625 204 12737.12 37.77 54889.75 88888.00 2012-07-22 03:34:14.750 204 12737.02 37.80 54889.75 88888.00 2012-07-22 03:34:14.875 204 12737.05 37.80 54889.75 88888.00 2012-07-22 03:34:15.000 204 12737.05 37.75 54889.72 88888.00 2012-07-22 03:34:15.125 204 12737.02 37.70 54889.70 88888.00 2012-07-22 03:34:15.250 204 12737.00 37.77 54889.75 88888.00 2012-07-22 03:34:15.375 204 12737.00 37.80 54889.72 88888.00 2012-07-22 03:34:15.500 204 12736.95 37.77 54889.75 88888.00 2012-07-22 03:34:15.625 204 12737.00 37.75 54889.78 88888.00 2012-07-22 03:34:15.750 204 12737.00 37.75 54889.75 88888.00 2012-07-22 03:34:15.875 204 12737.00 37.77 54889.78 88888.00 2012-07-22 03:34:16.000 204 12737.02 37.73 54889.75 88888.00 2012-07-22 03:34:16.125 204 12736.98 37.70 54889.75 88888.00 2012-07-22 03:34:16.250 204 12737.00 37.75 54889.80 88888.00 2012-07-22 03:34:16.375 204 12737.05 37.75 54889.75 88888.00 2012-07-22 03:34:16.500 204 12737.02 37.73 54889.72 88888.00 2012-07-22 03:34:16.625 204 12737.05 37.75 54889.72 88888.00 2012-07-22 03:34:16.750 204 12737.12 37.77 54889.75 88888.00 2012-07-22 03:34:16.875 204 12737.08 37.75 54889.75 88888.00 2012-07-22 03:34:17.000 204 12737.05 37.70 54889.78 88888.00 2012-07-22 03:34:17.125 204 12737.02 37.73 54889.78 88888.00 2012-07-22 03:34:17.250 204 12737.00 37.73 54889.78 88888.00 2012-07-22 03:34:17.375 204 12736.95 37.70 54889.75 88888.00 2012-07-22 03:34:17.500 204 12736.95 37.70 54889.75 88888.00 2012-07-22 03:34:17.625 204 12737.00 37.73 54889.78 88888.00 2012-07-22 03:34:17.750 204 12737.02 37.70 54889.78 88888.00 2012-07-22 03:34:17.875 204 12737.05 37.70 54889.78 88888.00 2012-07-22 03:34:18.000 204 12736.98 37.70 54889.78 88888.00 2012-07-22 03:34:18.125 204 12736.92 37.75 54889.75 88888.00 2012-07-22 03:34:18.250 204 12736.92 37.75 54889.75 88888.00 2012-07-22 03:34:18.375 204 12736.95 37.70 54889.70 88888.00 2012-07-22 03:34:18.500 204 12736.95 37.67 54889.68 88888.00 2012-07-22 03:34:18.625 204 12736.95 37.70 54889.72 88888.00 2012-07-22 03:34:18.750 204 12736.88 37.70 54889.72 88888.00 2012-07-22 03:34:18.875 204 12736.88 37.73 54889.72 88888.00 2012-07-22 03:34:19.000 204 12736.92 37.70 54889.75 88888.00 2012-07-22 03:34:19.125 204 12736.90 37.67 54889.75 88888.00 2012-07-22 03:34:19.250 204 12736.88 37.67 54889.75 88888.00 2012-07-22 03:34:19.375 204 12736.90 37.67 54889.72 88888.00 2012-07-22 03:34:19.500 204 12736.90 37.70 54889.72 88888.00 2012-07-22 03:34:19.625 204 12736.90 37.67 54889.72 88888.00 2012-07-22 03:34:19.750 204 12736.88 37.65 54889.72 88888.00 2012-07-22 03:34:19.875 204 12736.88 37.65 54889.72 88888.00 2012-07-22 03:34:20.000 204 12736.83 37.67 54889.75 88888.00 2012-07-22 03:34:20.125 204 12736.88 37.73 54889.78 88888.00 2012-07-22 03:34:20.250 204 12736.88 37.67 54889.78 88888.00 2012-07-22 03:34:20.375 204 12736.90 37.67 54889.72 88888.00 2012-07-22 03:34:20.500 204 12736.88 37.67 54889.75 88888.00 2012-07-22 03:34:20.625 204 12736.88 37.70 54889.78 88888.00 2012-07-22 03:34:20.750 204 12736.88 37.67 54889.75 88888.00 2012-07-22 03:34:20.875 204 12736.85 37.65 54889.78 88888.00 2012-07-22 03:34:21.000 204 12736.85 37.67 54889.75 88888.00 2012-07-22 03:34:21.125 204 12736.80 37.67 54889.75 88888.00 2012-07-22 03:34:21.250 204 12736.77 37.62 54889.75 88888.00 2012-07-22 03:34:21.375 204 12736.85 37.65 54889.78 88888.00 2012-07-22 03:34:21.500 204 12736.88 37.65 54889.78 88888.00 2012-07-22 03:34:21.625 204 12736.85 37.60 54889.78 88888.00 2012-07-22 03:34:21.750 204 12736.85 37.60 54889.80 88888.00 2012-07-22 03:34:21.875 204 12736.83 37.62 54889.78 88888.00 2012-07-22 03:34:22.000 204 12736.75 37.60 54889.75 88888.00 2012-07-22 03:34:22.125 204 12736.77 37.58 54889.75 88888.00 2012-07-22 03:34:22.250 204 12736.80 37.58 54889.75 88888.00 2012-07-22 03:34:22.375 204 12736.85 37.60 54889.75 88888.00 2012-07-22 03:34:22.500 204 12736.85 37.62 54889.78 88888.00 2012-07-22 03:34:22.625 204 12736.85 37.60 54889.75 88888.00 2012-07-22 03:34:22.750 204 12736.80 37.55 54889.72 88888.00 2012-07-22 03:34:22.875 204 12736.80 37.55 54889.75 88888.00 2012-07-22 03:34:23.000 204 12736.75 37.55 54889.75 88888.00 2012-07-22 03:34:23.125 204 12736.75 37.55 54889.75 88888.00 2012-07-22 03:34:23.250 204 12736.75 37.55 54889.75 88888.00 2012-07-22 03:34:23.375 204 12736.75 37.60 54889.78 88888.00 2012-07-22 03:34:23.500 204 12736.75 37.60 54889.78 88888.00 2012-07-22 03:34:23.625 204 12736.75 37.58 54889.75 88888.00 2012-07-22 03:34:23.750 204 12736.73 37.52 54889.75 88888.00 2012-07-22 03:34:23.875 204 12736.65 37.55 54889.78 88888.00 2012-07-22 03:34:24.000 204 12736.65 37.55 54889.78 88888.00 2012-07-22 03:34:24.125 204 12736.58 37.58 54889.80 88888.00 2012-07-22 03:34:24.250 204 12736.60 37.55 54889.82 88888.00 2012-07-22 03:34:24.375 204 12736.70 37.55 54889.80 88888.00 2012-07-22 03:34:24.500 204 12736.73 37.55 54889.78 88888.00 2012-07-22 03:34:24.625 204 12736.75 37.55 54889.75 88888.00 2012-07-22 03:34:24.750 204 12736.70 37.50 54889.78 88888.00 2012-07-22 03:34:24.875 204 12736.70 37.48 54889.80 88888.00 2012-07-22 03:34:25.000 204 12736.70 37.50 54889.78 88888.00 2012-07-22 03:34:25.125 204 12736.67 37.50 54889.80 88888.00 2012-07-22 03:34:25.250 204 12736.60 37.50 54889.78 88888.00 2012-07-22 03:34:25.375 204 12736.60 37.52 54889.78 88888.00 2012-07-22 03:34:25.500 204 12736.58 37.50 54889.80 88888.00 2012-07-22 03:34:25.625 204 12736.62 37.50 54889.80 88888.00 2012-07-22 03:34:25.750 204 12736.65 37.55 54889.82 88888.00 2012-07-22 03:34:25.875 204 12736.67 37.52 54889.80 88888.00 2012-07-22 03:34:26.000 204 12736.60 37.45 54889.78 88888.00 2012-07-22 03:34:26.125 204 12736.55 37.45 54889.78 88888.00 2012-07-22 03:34:26.250 204 12736.60 37.45 54889.82 88888.00 2012-07-22 03:34:26.375 204 12736.62 37.50 54889.82 88888.00 2012-07-22 03:34:26.500 204 12736.58 37.50 54889.80 88888.00 2012-07-22 03:34:26.625 204 12736.52 37.45 54889.78 88888.00 2012-07-22 03:34:26.750 204 12736.50 37.40 54889.75 88888.00 2012-07-22 03:34:26.875 204 12736.50 37.40 54889.78 88888.00 2012-07-22 03:34:27.000 204 12736.52 37.42 54889.78 88888.00 2012-07-22 03:34:27.125 204 12736.48 37.40 54889.80 88888.00 2012-07-22 03:34:27.250 204 12736.45 37.35 54889.78 88888.00 2012-07-22 03:34:27.375 204 12736.50 37.40 54889.80 88888.00 2012-07-22 03:34:27.500 204 12736.48 37.38 54889.80 88888.00 2012-07-22 03:34:27.625 204 12736.45 37.40 54889.82 88888.00 2012-07-22 03:34:27.750 204 12736.50 37.45 54889.88 88888.00 2012-07-22 03:34:27.875 204 12736.50 37.42 54889.82 88888.00 2012-07-22 03:34:28.000 204 12736.50 37.38 54889.80 88888.00 2012-07-22 03:34:28.125 204 12736.48 37.35 54889.78 88888.00 2012-07-22 03:34:28.250 204 12736.42 37.35 54889.82 88888.00 2012-07-22 03:34:28.375 204 12736.48 37.35 54889.82 88888.00 2012-07-22 03:34:28.500 204 12736.45 37.35 54889.80 88888.00 2012-07-22 03:34:28.625 204 12736.45 37.38 54889.80 88888.00 2012-07-22 03:34:28.750 204 12736.48 37.38 54889.82 88888.00 2012-07-22 03:34:28.875 204 12736.48 37.40 54889.82 88888.00 2012-07-22 03:34:29.000 204 12736.40 37.33 54889.80 88888.00 2012-07-22 03:34:29.125 204 12736.40 37.38 54889.82 88888.00 2012-07-22 03:34:29.250 204 12736.40 37.35 54889.82 88888.00 2012-07-22 03:34:29.375 204 12736.45 37.33 54889.82 88888.00 2012-07-22 03:34:29.500 204 12736.48 37.35 54889.82 88888.00 2012-07-22 03:34:29.625 204 12736.45 37.35 54889.80 88888.00 2012-07-22 03:34:29.750 204 12736.42 37.33 54889.80 88888.00 2012-07-22 03:34:29.875 204 12736.48 37.33 54889.82 88888.00 2012-07-22 03:34:30.000 204 12736.58 37.30 54889.82 88888.00 2012-07-22 03:34:30.125 204 12736.55 37.33 54889.82 88888.00 2012-07-22 03:34:30.250 204 12736.52 37.30 54889.82 88888.00 2012-07-22 03:34:30.375 204 12736.58 37.30 54889.82 88888.00 2012-07-22 03:34:30.500 204 12736.58 37.30 54889.82 88888.00 2012-07-22 03:34:30.625 204 12736.58 37.27 54889.82 88888.00 2012-07-22 03:34:30.750 204 12736.52 37.25 54889.80 88888.00 2012-07-22 03:34:30.875 204 12736.45 37.25 54889.80 88888.00 2012-07-22 03:34:31.000 204 12736.48 37.27 54889.80 88888.00 2012-07-22 03:34:31.125 204 12736.50 37.27 54889.80 88888.00 2012-07-22 03:34:31.250 204 12736.45 37.23 54889.78 88888.00 2012-07-22 03:34:31.375 204 12736.42 37.25 54889.80 88888.00 2012-07-22 03:34:31.500 204 12736.42 37.33 54889.80 88888.00 2012-07-22 03:34:31.625 204 12736.45 37.30 54889.80 88888.00 2012-07-22 03:34:31.750 204 12736.45 37.25 54889.75 88888.00 2012-07-22 03:34:31.875 204 12736.50 37.25 54889.80 88888.00 2012-07-22 03:34:32.000 204 12736.55 37.27 54889.80 88888.00 2012-07-22 03:34:32.125 204 12736.55 37.27 54889.82 88888.00 2012-07-22 03:34:32.250 204 12736.50 37.25 54889.80 88888.00 2012-07-22 03:34:32.375 204 12736.58 37.25 54889.82 88888.00 2012-07-22 03:34:32.500 204 12736.52 37.23 54889.82 88888.00 2012-07-22 03:34:32.625 204 12736.50 37.23 54889.80 88888.00 2012-07-22 03:34:32.750 204 12736.58 37.25 54889.80 88888.00 2012-07-22 03:34:32.875 204 12736.60 37.17 54889.78 88888.00 2012-07-22 03:34:33.000 204 12736.55 37.20 54889.78 88888.00 2012-07-22 03:34:33.125 204 12736.52 37.23 54889.80 88888.00 2012-07-22 03:34:33.250 204 12736.52 37.25 54889.82 88888.00 2012-07-22 03:34:33.375 204 12736.58 37.27 54889.80 88888.00 2012-07-22 03:34:33.500 204 12736.58 37.23 54889.80 88888.00 2012-07-22 03:34:33.625 204 12736.52 37.25 54889.80 88888.00 2012-07-22 03:34:33.750 204 12736.58 37.23 54889.78 88888.00 2012-07-22 03:34:33.875 204 12736.62 37.23 54889.78 88888.00 2012-07-22 03:34:34.000 204 12736.70 37.25 54889.80 88888.00 2012-07-22 03:34:34.125 204 12736.62 37.23 54889.80 88888.00 2012-07-22 03:34:34.250 204 12736.55 37.20 54889.78 88888.00 2012-07-22 03:34:34.375 204 12736.58 37.23 54889.78 88888.00 2012-07-22 03:34:34.500 204 12736.60 37.25 54889.75 88888.00 2012-07-22 03:34:34.625 204 12736.65 37.25 54889.80 88888.00 2012-07-22 03:34:34.750 204 12736.67 37.27 54889.80 88888.00 2012-07-22 03:34:34.875 204 12736.70 37.27 54889.80 88888.00 2012-07-22 03:34:35.000 204 12736.67 37.25 54889.78 88888.00 2012-07-22 03:34:35.125 204 12736.70 37.25 54889.78 88888.00 2012-07-22 03:34:35.250 204 12736.65 37.25 54889.78 88888.00 2012-07-22 03:34:35.375 204 12736.67 37.27 54889.80 88888.00 2012-07-22 03:34:35.500 204 12736.73 37.30 54889.80 88888.00 2012-07-22 03:34:35.625 204 12736.67 37.27 54889.80 88888.00 2012-07-22 03:34:35.750 204 12736.67 37.27 54889.80 88888.00 2012-07-22 03:34:35.875 204 12736.70 37.30 54889.80 88888.00 2012-07-22 03:34:36.000 204 12736.73 37.35 54889.82 88888.00 2012-07-22 03:34:36.125 204 12736.70 37.38 54889.82 88888.00 2012-07-22 03:34:36.250 204 12736.65 37.33 54889.78 88888.00 2012-07-22 03:34:36.375 204 12736.65 37.27 54889.75 88888.00 2012-07-22 03:34:36.500 204 12736.73 37.30 54889.80 88888.00 2012-07-22 03:34:36.625 204 12736.73 37.35 54889.80 88888.00 2012-07-22 03:34:36.750 204 12736.67 37.35 54889.80 88888.00 2012-07-22 03:34:36.875 204 12736.62 37.33 54889.78 88888.00 2012-07-22 03:34:37.000 204 12736.65 37.33 54889.72 88888.00 2012-07-22 03:34:37.125 204 12736.73 37.35 54889.72 88888.00 2012-07-22 03:34:37.250 204 12736.73 37.30 54889.75 88888.00 2012-07-22 03:34:37.375 204 12736.67 37.30 54889.75 88888.00 2012-07-22 03:34:37.500 204 12736.70 37.35 54889.75 88888.00 2012-07-22 03:34:37.625 204 12736.73 37.38 54889.75 88888.00 2012-07-22 03:34:37.750 204 12736.73 37.40 54889.72 88888.00 2012-07-22 03:34:37.875 204 12736.73 37.42 54889.72 88888.00 2012-07-22 03:34:38.000 204 12736.67 37.40 54889.72 88888.00 2012-07-22 03:34:38.125 204 12736.70 37.40 54889.72 88888.00 2012-07-22 03:34:38.250 204 12736.70 37.40 54889.70 88888.00 2012-07-22 03:34:38.375 204 12736.73 37.40 54889.70 88888.00 2012-07-22 03:34:38.500 204 12736.77 37.42 54889.72 88888.00 2012-07-22 03:34:38.625 204 12736.77 37.42 54889.78 88888.00 2012-07-22 03:34:38.750 204 12736.77 37.45 54889.78 88888.00 2012-07-22 03:34:38.875 204 12736.77 37.45 54889.78 88888.00 2012-07-22 03:34:39.000 204 12736.77 37.45 54889.75 88888.00 2012-07-22 03:34:39.125 204 12736.80 37.40 54889.72 88888.00 2012-07-22 03:34:39.250 204 12736.80 37.45 54889.75 88888.00 2012-07-22 03:34:39.375 204 12736.85 37.52 54889.78 88888.00 2012-07-22 03:34:39.500 204 12736.83 37.48 54889.72 88888.00 2012-07-22 03:34:39.625 204 12736.85 37.45 54889.70 88888.00 2012-07-22 03:34:39.750 204 12736.90 37.50 54889.72 88888.00 2012-07-22 03:34:39.875 204 12736.90 37.52 54889.72 88888.00 2012-07-22 03:34:40.000 204 12736.98 37.52 54889.72 88888.00 2012-07-22 03:34:40.125 204 12736.95 37.48 54889.70 88888.00 2012-07-22 03:34:40.250 204 12736.85 37.48 54889.72 88888.00 2012-07-22 03:34:40.375 204 12736.90 37.52 54889.75 88888.00 2012-07-22 03:34:40.500 204 12736.90 37.52 54889.72 88888.00 2012-07-22 03:34:40.625 204 12736.90 37.55 54889.75 88888.00 2012-07-22 03:34:40.750 204 12736.90 37.58 54889.75 88888.00 2012-07-22 03:34:40.875 204 12736.88 37.60 54889.72 88888.00 2012-07-22 03:34:41.000 204 12736.85 37.58 54889.70 88888.00 2012-07-22 03:34:41.125 204 12736.80 37.55 54889.70 88888.00 2012-07-22 03:34:41.250 204 12736.77 37.55 54889.70 88888.00 2012-07-22 03:34:41.375 204 12736.85 37.58 54889.70 88888.00 2012-07-22 03:34:41.500 204 12736.83 37.58 54889.70 88888.00 2012-07-22 03:34:41.625 204 12736.80 37.58 54889.70 88888.00 2012-07-22 03:34:41.750 204 12736.83 37.62 54889.68 88888.00 2012-07-22 03:34:41.875 204 12736.88 37.62 54889.65 88888.00 2012-07-22 03:34:42.000 204 12736.90 37.65 54889.65 88888.00 2012-07-22 03:34:42.125 204 12736.88 37.62 54889.68 88888.00 2012-07-22 03:34:42.250 204 12736.85 37.65 54889.70 88888.00 2012-07-22 03:34:42.375 204 12736.90 37.67 54889.70 88888.00 2012-07-22 03:34:42.500 204 12736.95 37.73 54889.70 88888.00 2012-07-22 03:34:42.625 204 12736.92 37.70 54889.68 88888.00 2012-07-22 03:34:42.750 204 12736.88 37.67 54889.68 88888.00 2012-07-22 03:34:42.875 204 12736.85 37.70 54889.68 88888.00 2012-07-22 03:34:43.000 204 12736.88 37.73 54889.68 88888.00 2012-07-22 03:34:43.125 204 12736.98 37.77 54889.68 88888.00 2012-07-22 03:34:43.250 204 12737.02 37.75 54889.68 88888.00 2012-07-22 03:34:43.375 204 12737.02 37.75 54889.65 88888.00 2012-07-22 03:34:43.500 204 12737.02 37.75 54889.62 88888.00 2012-07-22 03:34:43.625 204 12736.95 37.75 54889.65 88888.00 2012-07-22 03:34:43.750 204 12736.92 37.77 54889.65 88888.00 2012-07-22 03:34:43.875 204 12736.92 37.83 54889.65 88888.00 2012-07-22 03:34:44.000 204 12736.98 37.80 54889.65 88888.00 2012-07-22 03:34:44.125 204 12736.98 37.80 54889.65 88888.00 2012-07-22 03:34:44.250 204 12737.00 37.80 54889.68 88888.00 2012-07-22 03:34:44.375 204 12737.10 37.85 54889.65 88888.00 2012-07-22 03:34:44.500 204 12737.08 37.80 54889.62 88888.00 2012-07-22 03:34:44.625 204 12737.00 37.80 54889.65 88888.00 2012-07-22 03:34:44.750 204 12736.98 37.85 54889.65 88888.00 2012-07-22 03:34:44.875 204 12737.02 37.85 54889.65 88888.00 2012-07-22 03:34:45.000 204 12737.00 37.83 54889.65 88888.00 2012-07-22 03:34:45.125 204 12736.95 37.85 54889.65 88888.00 2012-07-22 03:34:45.250 204 12736.98 37.85 54889.65 88888.00 2012-07-22 03:34:45.375 204 12737.00 37.88 54889.65 88888.00 2012-07-22 03:34:45.500 204 12736.98 37.90 54889.65 88888.00 2012-07-22 03:34:45.625 204 12736.98 37.92 54889.65 88888.00 2012-07-22 03:34:45.750 204 12737.02 37.92 54889.65 88888.00 2012-07-22 03:34:45.875 204 12737.10 37.92 54889.65 88888.00 2012-07-22 03:34:46.000 204 12737.12 37.95 54889.65 88888.00 2012-07-22 03:34:46.125 204 12737.12 37.98 54889.65 88888.00 2012-07-22 03:34:46.250 204 12737.12 37.98 54889.68 88888.00 2012-07-22 03:34:46.375 204 12737.15 38.00 54889.65 88888.00 2012-07-22 03:34:46.500 204 12737.15 38.00 54889.65 88888.00 2012-07-22 03:34:46.625 204 12737.12 37.98 54889.62 88888.00 2012-07-22 03:34:46.750 204 12737.10 37.98 54889.65 88888.00 2012-07-22 03:34:46.875 204 12737.05 37.98 54889.62 88888.00 2012-07-22 03:34:47.000 204 12737.00 38.02 54889.62 88888.00 2012-07-22 03:34:47.125 204 12737.08 38.02 54889.62 88888.00 2012-07-22 03:34:47.250 204 12737.17 38.05 54889.62 88888.00 2012-07-22 03:34:47.375 204 12737.17 38.08 54889.62 88888.00 2012-07-22 03:34:47.500 204 12737.08 38.08 54889.62 88888.00 2012-07-22 03:34:47.625 204 12737.05 38.08 54889.62 88888.00 2012-07-22 03:34:47.750 204 12737.10 38.10 54889.62 88888.00 2012-07-22 03:34:47.875 204 12737.12 38.10 54889.62 88888.00 2012-07-22 03:34:48.000 204 12737.15 38.10 54889.60 88888.00 2012-07-22 03:34:48.125 204 12737.08 38.08 54889.60 88888.00 2012-07-22 03:34:48.250 204 12737.05 38.08 54889.62 88888.00 2012-07-22 03:34:48.375 204 12737.08 38.12 54889.62 88888.00 2012-07-22 03:34:48.500 204 12737.02 38.08 54889.62 88888.00 2012-07-22 03:34:48.625 204 12737.00 38.02 54889.57 88888.00 2012-07-22 03:34:48.750 204 12737.00 38.08 54889.60 88888.00 2012-07-22 03:34:48.875 204 12737.05 38.12 54889.60 88888.00 2012-07-22 03:34:49.000 204 12737.02 38.12 54889.57 88888.00 2012-07-22 03:34:49.125 204 12737.00 38.10 54889.57 88888.00 2012-07-22 03:34:49.250 204 12737.02 38.12 54889.60 88888.00 2012-07-22 03:34:49.375 204 12737.00 38.17 54889.60 88888.00 2012-07-22 03:34:49.500 204 12736.98 38.17 54889.60 88888.00 2012-07-22 03:34:49.625 204 12737.00 38.12 54889.57 88888.00 2012-07-22 03:34:49.750 204 12737.02 38.15 54889.57 88888.00 2012-07-22 03:34:49.875 204 12737.00 38.15 54889.57 88888.00 2012-07-22 03:34:50.000 204 12737.02 38.15 54889.57 88888.00 2012-07-22 03:34:50.125 204 12736.95 38.17 54889.60 88888.00 2012-07-22 03:34:50.250 204 12736.92 38.17 54889.60 88888.00 2012-07-22 03:34:50.375 204 12736.98 38.17 54889.60 88888.00 2012-07-22 03:34:50.500 204 12736.95 38.23 54889.60 88888.00 2012-07-22 03:34:50.625 204 12736.90 38.27 54889.62 88888.00 2012-07-22 03:34:50.750 204 12736.88 38.30 54889.60 88888.00 2012-07-22 03:34:50.875 204 12736.85 38.25 54889.57 88888.00 2012-07-22 03:34:51.000 204 12736.85 38.20 54889.55 88888.00 2012-07-22 03:34:51.125 204 12736.98 38.23 54889.57 88888.00 2012-07-22 03:34:51.250 204 12737.05 38.25 54889.60 88888.00 2012-07-22 03:34:51.375 204 12737.00 38.25 54889.60 88888.00 2012-07-22 03:34:51.500 204 12736.92 38.23 54889.62 88888.00 2012-07-22 03:34:51.625 204 12736.92 38.25 54889.62 88888.00 2012-07-22 03:34:51.750 204 12736.98 38.25 54889.62 88888.00 2012-07-22 03:34:51.875 204 12736.98 38.25 54889.62 88888.00 2012-07-22 03:34:52.000 204 12736.92 38.25 54889.57 88888.00 2012-07-22 03:34:52.125 204 12736.90 38.25 54889.60 88888.00 2012-07-22 03:34:52.250 204 12736.90 38.25 54889.60 88888.00 2012-07-22 03:34:52.375 204 12736.92 38.27 54889.57 88888.00 2012-07-22 03:34:52.500 204 12736.90 38.25 54889.57 88888.00 2012-07-22 03:34:52.625 204 12736.88 38.23 54889.57 88888.00 2012-07-22 03:34:52.750 204 12736.90 38.23 54889.60 88888.00 2012-07-22 03:34:52.875 204 12736.92 38.25 54889.60 88888.00 2012-07-22 03:34:53.000 204 12736.88 38.27 54889.60 88888.00 2012-07-22 03:34:53.125 204 12736.83 38.25 54889.57 88888.00 2012-07-22 03:34:53.250 204 12736.83 38.27 54889.62 88888.00 2012-07-22 03:34:53.375 204 12736.85 38.27 54889.62 88888.00 2012-07-22 03:34:53.500 204 12736.80 38.30 54889.62 88888.00 2012-07-22 03:34:53.625 204 12736.80 38.27 54889.62 88888.00 2012-07-22 03:34:53.750 204 12736.80 38.27 54889.62 88888.00 2012-07-22 03:34:53.875 204 12736.85 38.33 54889.62 88888.00 2012-07-22 03:34:54.000 204 12736.88 38.30 54889.62 88888.00 2012-07-22 03:34:54.125 204 12736.83 38.25 54889.60 88888.00 2012-07-22 03:34:54.250 204 12736.75 38.23 54889.62 88888.00 2012-07-22 03:34:54.375 204 12736.75 38.23 54889.60 88888.00 2012-07-22 03:34:54.500 204 12736.73 38.25 54889.62 88888.00 2012-07-22 03:34:54.625 204 12736.80 38.27 54889.60 88888.00 2012-07-22 03:34:54.750 204 12736.85 38.27 54889.60 88888.00 2012-07-22 03:34:54.875 204 12736.83 38.25 54889.62 88888.00 2012-07-22 03:34:55.000 204 12736.77 38.25 54889.65 88888.00 2012-07-22 03:34:55.125 204 12736.75 38.25 54889.65 88888.00 2012-07-22 03:34:55.250 204 12736.62 38.23 54889.65 88888.00 2012-07-22 03:34:55.375 204 12736.62 38.27 54889.68 88888.00 2012-07-22 03:34:55.500 204 12736.65 38.30 54889.68 88888.00 2012-07-22 03:34:55.625 204 12736.70 38.27 54889.65 88888.00 2012-07-22 03:34:55.750 204 12736.67 38.27 54889.68 88888.00 2012-07-22 03:34:55.875 204 12736.73 38.27 54889.68 88888.00 2012-07-22 03:34:56.000 204 12736.67 38.27 54889.68 88888.00 2012-07-22 03:34:56.125 204 12736.60 38.27 54889.70 88888.00 2012-07-22 03:34:56.250 204 12736.55 38.30 54889.70 88888.00 2012-07-22 03:34:56.375 204 12736.60 38.33 54889.68 88888.00 2012-07-22 03:34:56.500 204 12736.58 38.27 54889.68 88888.00 2012-07-22 03:34:56.625 204 12736.55 38.25 54889.65 88888.00 2012-07-22 03:34:56.750 204 12736.52 38.25 54889.65 88888.00 2012-07-22 03:34:56.875 204 12736.50 38.25 54889.62 88888.00 2012-07-22 03:34:57.000 204 12736.48 38.25 54889.62 88888.00 2012-07-22 03:34:57.125 204 12736.55 38.25 54889.65 88888.00 2012-07-22 03:34:57.250 204 12736.58 38.23 54889.62 88888.00 2012-07-22 03:34:57.375 204 12736.65 38.23 54889.65 88888.00 2012-07-22 03:34:57.500 204 12736.65 38.23 54889.65 88888.00 2012-07-22 03:34:57.625 204 12736.65 38.25 54889.65 88888.00 2012-07-22 03:34:57.750 204 12736.60 38.25 54889.68 88888.00 2012-07-22 03:34:57.875 204 12736.58 38.25 54889.68 88888.00 2012-07-22 03:34:58.000 204 12736.50 38.23 54889.65 88888.00 2012-07-22 03:34:58.125 204 12736.45 38.23 54889.68 88888.00 2012-07-22 03:34:58.250 204 12736.45 38.17 54889.68 88888.00 2012-07-22 03:34:58.375 204 12736.52 38.17 54889.68 88888.00 2012-07-22 03:34:58.500 204 12736.60 38.20 54889.70 88888.00 2012-07-22 03:34:58.625 204 12736.62 38.27 54889.72 88888.00 2012-07-22 03:34:58.750 204 12736.58 38.27 54889.70 88888.00 2012-07-22 03:34:58.875 204 12736.55 38.23 54889.70 88888.00 2012-07-22 03:34:59.000 204 12736.50 38.20 54889.70 88888.00 2012-07-22 03:34:59.125 204 12736.35 38.15 54889.68 88888.00 2012-07-22 03:34:59.250 204 12736.30 38.15 54889.68 88888.00 2012-07-22 03:34:59.375 204 12736.38 38.20 54889.68 88888.00 2012-07-22 03:34:59.500 204 12736.45 38.17 54889.68 88888.00 2012-07-22 03:34:59.625 204 12736.52 38.15 54889.68 88888.00 2012-07-22 03:34:59.750 204 12736.50 38.17 54889.70 88888.00 2012-07-22 03:34:59.875 204 12736.45 38.17 54889.70 88888.00 2012-07-22 03:35:00.000 204 12736.48 38.20 54889.72 88888.00 2012-07-22 03:35:00.125 204 12736.52 38.15 54889.70 88888.00 2012-07-22 03:35:00.250 204 12736.45 38.10 54889.68 88888.00 2012-07-22 03:35:00.375 204 12736.45 38.12 54889.70 88888.00 2012-07-22 03:35:00.500 204 12736.48 38.15 54889.68 88888.00 2012-07-22 03:35:00.625 204 12736.45 38.12 54889.68 88888.00 2012-07-22 03:35:00.750 204 12736.48 38.12 54889.70 88888.00 2012-07-22 03:35:00.875 204 12736.45 38.12 54889.70 88888.00 2012-07-22 03:35:01.000 204 12736.50 38.15 54889.72 88888.00 2012-07-22 03:35:01.125 204 12736.52 38.17 54889.72 88888.00 2012-07-22 03:35:01.250 204 12736.48 38.15 54889.78 88888.00 2012-07-22 03:35:01.375 204 12736.45 38.15 54889.75 88888.00 2012-07-22 03:35:01.500 204 12736.42 38.10 54889.75 88888.00 2012-07-22 03:35:01.625 204 12736.45 38.12 54889.75 88888.00 2012-07-22 03:35:01.750 204 12736.48 38.10 54889.75 88888.00 2012-07-22 03:35:01.875 204 12736.48 38.10 54889.70 88888.00 2012-07-22 03:35:02.000 204 12736.42 38.10 54889.68 88888.00 2012-07-22 03:35:02.125 204 12736.40 38.08 54889.70 88888.00 2012-07-22 03:35:02.250 204 12736.40 38.08 54889.70 88888.00 2012-07-22 03:35:02.375 204 12736.40 38.08 54889.72 88888.00 2012-07-22 03:35:02.500 204 12736.42 38.12 54889.72 88888.00 2012-07-22 03:35:02.625 204 12736.42 38.10 54889.72 88888.00 2012-07-22 03:35:02.750 204 12736.35 38.12 54889.72 88888.00 2012-07-22 03:35:02.875 204 12736.35 38.12 54889.75 88888.00 2012-07-22 03:35:03.000 204 12736.40 38.15 54889.75 88888.00 2012-07-22 03:35:03.125 204 12736.38 38.12 54889.75 88888.00 2012-07-22 03:35:03.250 204 12736.30 38.10 54889.78 88888.00 2012-07-22 03:35:03.375 204 12736.33 38.10 54889.75 88888.00 2012-07-22 03:35:03.500 204 12736.40 38.08 54889.75 88888.00 2012-07-22 03:35:03.625 204 12736.40 38.08 54889.78 88888.00 2012-07-22 03:35:03.750 204 12736.38 38.10 54889.80 88888.00 2012-07-22 03:35:03.875 204 12736.30 38.08 54889.78 88888.00 2012-07-22 03:35:04.000 204 12736.23 38.08 54889.72 88888.00 2012-07-22 03:35:04.125 204 12736.23 38.12 54889.75 88888.00 2012-07-22 03:35:04.250 204 12736.23 38.12 54889.80 88888.00 2012-07-22 03:35:04.375 204 12736.27 38.10 54889.78 88888.00 2012-07-22 03:35:04.500 204 12736.27 38.08 54889.75 88888.00 2012-07-22 03:35:04.625 204 12736.27 38.08 54889.75 88888.00 2012-07-22 03:35:04.750 204 12736.27 38.10 54889.75 88888.00 2012-07-22 03:35:04.875 204 12736.23 38.12 54889.78 88888.00 2012-07-22 03:35:05.000 204 12736.23 38.10 54889.75 88888.00 2012-07-22 03:35:05.125 204 12736.25 38.10 54889.78 88888.00 2012-07-22 03:35:05.250 204 12736.27 38.10 54889.78 88888.00 2012-07-22 03:35:05.375 204 12736.30 38.10 54889.78 88888.00 2012-07-22 03:35:05.500 204 12736.27 38.12 54889.78 88888.00 2012-07-22 03:35:05.625 204 12736.30 38.08 54889.75 88888.00 2012-07-22 03:35:05.750 204 12736.30 38.08 54889.78 88888.00 2012-07-22 03:35:05.875 204 12736.30 38.10 54889.78 88888.00 2012-07-22 03:35:06.000 204 12736.25 38.12 54889.78 88888.00 2012-07-22 03:35:06.125 204 12736.20 38.10 54889.80 88888.00 2012-07-22 03:35:06.250 204 12736.20 38.08 54889.85 88888.00 2012-07-22 03:35:06.375 204 12736.25 38.10 54889.82 88888.00 2012-07-22 03:35:06.500 204 12736.23 38.05 54889.75 88888.00 2012-07-22 03:35:06.625 204 12736.20 38.00 54889.72 88888.00 2012-07-22 03:35:06.750 204 12736.23 38.05 54889.72 88888.00 2012-07-22 03:35:06.875 204 12736.20 38.05 54889.72 88888.00 2012-07-22 03:35:07.000 204 12736.23 38.05 54889.72 88888.00 2012-07-22 03:35:07.125 204 12736.23 38.05 54889.75 88888.00 2012-07-22 03:35:07.250 204 12736.17 38.08 54889.78 88888.00 2012-07-22 03:35:07.375 204 12736.17 38.08 54889.78 88888.00 2012-07-22 03:35:07.500 204 12736.20 38.05 54889.75 88888.00 2012-07-22 03:35:07.625 204 12736.23 38.02 54889.75 88888.00 2012-07-22 03:35:07.750 204 12736.20 38.05 54889.78 88888.00 2012-07-22 03:35:07.875 204 12736.20 38.02 54889.78 88888.00 2012-07-22 03:35:08.000 204 12736.25 38.05 54889.75 88888.00 2012-07-22 03:35:08.125 204 12736.33 38.10 54889.78 88888.00 2012-07-22 03:35:08.250 204 12736.30 38.08 54889.78 88888.00 2012-07-22 03:35:08.375 204 12736.27 38.08 54889.78 88888.00 2012-07-22 03:35:08.500 204 12736.25 38.12 54889.78 88888.00 2012-07-22 03:35:08.625 204 12736.20 38.12 54889.80 88888.00 2012-07-22 03:35:08.750 204 12736.20 38.12 54889.75 88888.00 2012-07-22 03:35:08.875 204 12736.20 38.10 54889.75 88888.00 2012-07-22 03:35:09.000 204 12736.20 38.12 54889.75 88888.00 2012-07-22 03:35:09.125 204 12736.23 38.15 54889.75 88888.00 2012-07-22 03:35:09.250 204 12736.23 38.12 54889.80 88888.00 2012-07-22 03:35:09.375 204 12736.20 38.12 54889.75 88888.00 2012-07-22 03:35:09.500 204 12736.17 38.12 54889.78 88888.00 2012-07-22 03:35:09.625 204 12736.20 38.10 54889.75 88888.00 2012-07-22 03:35:09.750 204 12736.23 38.12 54889.75 88888.00 2012-07-22 03:35:09.875 204 12736.25 38.12 54889.75 88888.00 2012-07-22 03:35:10.000 204 12736.23 38.08 54889.72 88888.00 2012-07-22 03:35:10.125 204 12736.17 38.12 54889.72 88888.00 2012-07-22 03:35:10.250 204 12736.15 38.08 54889.72 88888.00 2012-07-22 03:35:10.375 204 12736.20 38.12 54889.72 88888.00 2012-07-22 03:35:10.500 204 12736.23 38.15 54889.75 88888.00 2012-07-22 03:35:10.625 204 12736.23 38.15 54889.78 88888.00 2012-07-22 03:35:10.750 204 12736.23 38.15 54889.75 88888.00 2012-07-22 03:35:10.875 204 12736.23 38.15 54889.72 88888.00 2012-07-22 03:35:11.000 204 12736.25 38.17 54889.75 88888.00 2012-07-22 03:35:11.125 204 12736.25 38.20 54889.75 88888.00 2012-07-22 03:35:11.250 204 12736.23 38.15 54889.78 88888.00 2012-07-22 03:35:11.375 204 12736.25 38.15 54889.75 88888.00 2012-07-22 03:35:11.500 204 12736.25 38.15 54889.78 88888.00 2012-07-22 03:35:11.625 204 12736.23 38.15 54889.78 88888.00 2012-07-22 03:35:11.750 204 12736.15 38.10 54889.75 88888.00 2012-07-22 03:35:11.875 204 12736.15 38.12 54889.75 88888.00 2012-07-22 03:35:12.000 204 12736.25 38.17 54889.78 88888.00 2012-07-22 03:35:12.125 204 12736.27 38.20 54889.75 88888.00 2012-07-22 03:35:12.250 204 12736.23 38.12 54889.75 88888.00 2012-07-22 03:35:12.375 204 12736.27 38.17 54889.78 88888.00 2012-07-22 03:35:12.500 204 12736.25 38.15 54889.78 88888.00 2012-07-22 03:35:12.625 204 12736.25 38.17 54889.75 88888.00 2012-07-22 03:35:12.750 204 12736.27 38.20 54889.78 88888.00 2012-07-22 03:35:12.875 204 12736.27 38.20 54889.75 88888.00 2012-07-22 03:35:13.000 204 12736.27 38.20 54889.72 88888.00 2012-07-22 03:35:13.125 204 12736.33 38.23 54889.75 88888.00 2012-07-22 03:35:13.250 204 12736.33 38.23 54889.78 88888.00 2012-07-22 03:35:13.375 204 12736.27 38.23 54889.78 88888.00 2012-07-22 03:35:13.500 204 12736.23 38.25 54889.78 88888.00 2012-07-22 03:35:13.625 204 12736.20 38.23 54889.72 88888.00 2012-07-22 03:35:13.750 204 12736.25 38.20 54889.72 88888.00 2012-07-22 03:35:13.875 204 12736.27 38.23 54889.72 88888.00 2012-07-22 03:35:14.000 204 12736.25 38.23 54889.70 88888.00 2012-07-22 03:35:14.125 204 12736.25 38.20 54889.70 88888.00 2012-07-22 03:35:14.250 204 12736.17 38.17 54889.72 88888.00 2012-07-22 03:35:14.375 204 12736.23 38.23 54889.72 88888.00 2012-07-22 03:35:14.500 204 12736.27 38.27 54889.75 88888.00 2012-07-22 03:35:14.625 204 12736.35 38.25 54889.72 88888.00 2012-07-22 03:35:14.750 204 12736.33 38.23 54889.72 88888.00 2012-07-22 03:35:14.875 204 12736.27 38.27 54889.75 88888.00 2012-07-22 03:35:15.000 204 12736.30 38.30 54889.75 88888.00 2012-07-22 03:35:15.125 204 12736.38 38.27 54889.75 88888.00 2012-07-22 03:35:15.250 204 12736.35 38.27 54889.75 88888.00 2012-07-22 03:35:15.375 204 12736.27 38.27 54889.72 88888.00 2012-07-22 03:35:15.500 204 12736.25 38.30 54889.78 88888.00 2012-07-22 03:35:15.625 204 12736.25 38.30 54889.75 88888.00 2012-07-22 03:35:15.750 204 12736.27 38.27 54889.72 88888.00 2012-07-22 03:35:15.875 204 12736.33 38.27 54889.70 88888.00 2012-07-22 03:35:16.000 204 12736.30 38.27 54889.72 88888.00 2012-07-22 03:35:16.125 204 12736.30 38.30 54889.72 88888.00 2012-07-22 03:35:16.250 204 12736.25 38.27 54889.75 88888.00 2012-07-22 03:35:16.375 204 12736.33 38.30 54889.75 88888.00 2012-07-22 03:35:16.500 204 12736.38 38.30 54889.72 88888.00 2012-07-22 03:35:16.625 204 12736.38 38.25 54889.70 88888.00 2012-07-22 03:35:16.750 204 12736.38 38.27 54889.70 88888.00 2012-07-22 03:35:16.875 204 12736.35 38.25 54889.70 88888.00 2012-07-22 03:35:17.000 204 12736.33 38.27 54889.70 88888.00 2012-07-22 03:35:17.125 204 12736.35 38.27 54889.72 88888.00 2012-07-22 03:35:17.250 204 12736.35 38.30 54889.78 88888.00 2012-07-22 03:35:17.375 204 12736.35 38.30 54889.75 88888.00 2012-07-22 03:35:17.500 204 12736.35 38.30 54889.75 88888.00 2012-07-22 03:35:17.625 204 12736.38 38.33 54889.75 88888.00 2012-07-22 03:35:17.750 204 12736.33 38.33 54889.75 88888.00 2012-07-22 03:35:17.875 204 12736.38 38.27 54889.75 88888.00 2012-07-22 03:35:18.000 204 12736.40 38.27 54889.72 88888.00 2012-07-22 03:35:18.125 204 12736.38 38.30 54889.75 88888.00 2012-07-22 03:35:18.250 204 12736.35 38.30 54889.80 88888.00 2012-07-22 03:35:18.375 204 12736.45 38.35 54889.80 88888.00 2012-07-22 03:35:18.500 204 12736.48 38.35 54889.72 88888.00 2012-07-22 03:35:18.625 204 12736.42 38.30 54889.72 88888.00 2012-07-22 03:35:18.750 204 12736.35 38.27 54889.72 88888.00 2012-07-22 03:35:18.875 204 12736.33 38.30 54889.72 88888.00 2012-07-22 03:35:19.000 204 12736.30 38.30 54889.70 88888.00 2012-07-22 03:35:19.125 204 12736.35 38.30 54889.70 88888.00 2012-07-22 03:35:19.250 204 12736.33 38.33 54889.72 88888.00 2012-07-22 03:35:19.375 204 12736.30 38.35 54889.72 88888.00 2012-07-22 03:35:19.500 204 12736.25 38.33 54889.70 88888.00 2012-07-22 03:35:19.625 204 12736.27 38.33 54889.70 88888.00 2012-07-22 03:35:19.750 204 12736.33 38.33 54889.68 88888.00 2012-07-22 03:35:19.875 204 12736.35 38.33 54889.70 88888.00 2012-07-22 03:35:20.000 204 12736.38 38.35 54889.70 88888.00 2012-07-22 03:35:20.125 204 12736.40 38.38 54889.75 88888.00 2012-07-22 03:35:20.250 204 12736.33 38.35 54889.72 88888.00 2012-07-22 03:35:20.375 204 12736.33 38.38 54889.70 88888.00 2012-07-22 03:35:20.500 204 12736.30 38.35 54889.70 88888.00 2012-07-22 03:35:20.625 204 12736.30 38.35 54889.70 88888.00 2012-07-22 03:35:20.750 204 12736.30 38.35 54889.72 88888.00 2012-07-22 03:35:20.875 204 12736.30 38.35 54889.72 88888.00 2012-07-22 03:35:21.000 204 12736.27 38.35 54889.75 88888.00 2012-07-22 03:35:21.125 204 12736.27 38.33 54889.72 88888.00 2012-07-22 03:35:21.250 204 12736.33 38.38 54889.75 88888.00 2012-07-22 03:35:21.375 204 12736.33 38.35 54889.72 88888.00 2012-07-22 03:35:21.500 204 12736.35 38.33 54889.75 88888.00 2012-07-22 03:35:21.625 204 12736.30 38.35 54889.72 88888.00 2012-07-22 03:35:21.750 204 12736.25 38.35 54889.75 88888.00 2012-07-22 03:35:21.875 204 12736.27 38.38 54889.78 88888.00 2012-07-22 03:35:22.000 204 12736.33 38.35 54889.78 88888.00 2012-07-22 03:35:22.125 204 12736.33 38.38 54889.75 88888.00 2012-07-22 03:35:22.250 204 12736.20 38.35 54889.72 88888.00 2012-07-22 03:35:22.375 204 12736.25 38.38 54889.70 88888.00 2012-07-22 03:35:22.500 204 12736.27 38.38 54889.72 88888.00 2012-07-22 03:35:22.625 204 12736.30 38.40 54889.75 88888.00 2012-07-22 03:35:22.750 204 12736.27 38.40 54889.75 88888.00 2012-07-22 03:35:22.875 204 12736.25 38.40 54889.78 88888.00 2012-07-22 03:35:23.000 204 12736.27 38.42 54889.72 88888.00 2012-07-22 03:35:23.125 204 12736.27 38.38 54889.70 88888.00 2012-07-22 03:35:23.250 204 12736.23 38.38 54889.72 88888.00 2012-07-22 03:35:23.375 204 12736.25 38.38 54889.72 88888.00 2012-07-22 03:35:23.500 204 12736.27 38.40 54889.72 88888.00 2012-07-22 03:35:23.625 204 12736.27 38.40 54889.75 88888.00 2012-07-22 03:35:23.750 204 12736.27 38.38 54889.72 88888.00 2012-07-22 03:35:23.875 204 12736.27 38.38 54889.75 88888.00 2012-07-22 03:35:24.000 204 12736.23 38.40 54889.72 88888.00 2012-07-22 03:35:24.125 204 12736.20 38.40 54889.75 88888.00 2012-07-22 03:35:24.250 204 12736.20 38.40 54889.75 88888.00 2012-07-22 03:35:24.375 204 12736.23 38.38 54889.75 88888.00 2012-07-22 03:35:24.500 204 12736.25 38.40 54889.75 88888.00 2012-07-22 03:35:24.625 204 12736.30 38.42 54889.75 88888.00 2012-07-22 03:35:24.750 204 12736.38 38.40 54889.78 88888.00 2012-07-22 03:35:24.875 204 12736.35 38.40 54889.78 88888.00 2012-07-22 03:35:25.000 204 12736.17 38.35 54889.75 88888.00 2012-07-22 03:35:25.125 204 12736.10 38.38 54889.78 88888.00 2012-07-22 03:35:25.250 204 12736.15 38.38 54889.75 88888.00 2012-07-22 03:35:25.375 204 12736.17 38.38 54889.78 88888.00 2012-07-22 03:35:25.500 204 12736.12 38.38 54889.80 88888.00 2012-07-22 03:35:25.625 204 12736.10 38.40 54889.82 88888.00 2012-07-22 03:35:25.750 204 12736.17 38.40 54889.80 88888.00 2012-07-22 03:35:25.875 204 12736.20 38.38 54889.78 88888.00 2012-07-22 03:35:26.000 204 12736.17 38.38 54889.78 88888.00 2012-07-22 03:35:26.125 204 12736.08 38.40 54889.78 88888.00 2012-07-22 03:35:26.250 204 12736.02 38.38 54889.78 88888.00 2012-07-22 03:35:26.375 204 12736.12 38.40 54889.78 88888.00 2012-07-22 03:35:26.500 204 12736.10 38.38 54889.78 88888.00 2012-07-22 03:35:26.625 204 12736.12 38.40 54889.78 88888.00 2012-07-22 03:35:26.750 204 12736.12 38.38 54889.75 88888.00 2012-07-22 03:35:26.875 204 12736.10 38.38 54889.75 88888.00 2012-07-22 03:35:27.000 204 12736.05 38.40 54889.75 88888.00 2012-07-22 03:35:27.125 204 12736.05 38.40 54889.75 88888.00 2012-07-22 03:35:27.250 204 12736.08 38.40 54889.78 88888.00 2012-07-22 03:35:27.375 204 12736.15 38.38 54889.78 88888.00 2012-07-22 03:35:27.500 204 12736.10 38.35 54889.72 88888.00 2012-07-22 03:35:27.625 204 12736.08 38.35 54889.75 88888.00 2012-07-22 03:35:27.750 204 12736.05 38.38 54889.78 88888.00 2012-07-22 03:35:27.875 204 12736.08 38.38 54889.78 88888.00 2012-07-22 03:35:28.000 204 12736.08 38.35 54889.78 88888.00 2012-07-22 03:35:28.125 204 12736.12 38.35 54889.78 88888.00 2012-07-22 03:35:28.250 204 12736.17 38.38 54889.80 88888.00 2012-07-22 03:35:28.375 204 12736.15 38.38 54889.78 88888.00 2012-07-22 03:35:28.500 204 12736.05 38.38 54889.75 88888.00 2012-07-22 03:35:28.625 204 12736.02 38.38 54889.78 88888.00 2012-07-22 03:35:28.750 204 12736.05 38.33 54889.78 88888.00 2012-07-22 03:35:28.875 204 12736.08 38.38 54889.78 88888.00 2012-07-22 03:35:29.000 204 12736.10 38.38 54889.75 88888.00 2012-07-22 03:35:29.125 204 12736.10 38.40 54889.80 88888.00 2012-07-22 03:35:29.250 204 12736.02 38.40 54889.85 88888.00 2012-07-22 03:35:29.375 204 12736.10 38.45 54889.85 88888.00 2012-07-22 03:35:29.500 204 12736.02 38.38 54889.80 88888.00 2012-07-22 03:35:29.625 204 12736.00 38.35 54889.78 88888.00 2012-07-22 03:35:29.750 204 12736.02 38.35 54889.80 88888.00 2012-07-22 03:35:29.875 204 12736.02 38.38 54889.82 88888.00 2012-07-22 03:35:30.000 204 12736.00 38.38 54889.80 88888.00 2012-07-22 03:35:30.125 204 12736.00 38.38 54889.82 88888.00 2012-07-22 03:35:30.250 204 12735.98 38.38 54889.80 88888.00 2012-07-22 03:35:30.375 204 12736.00 38.35 54889.82 88888.00 2012-07-22 03:35:30.500 204 12736.02 38.35 54889.80 88888.00 2012-07-22 03:35:30.625 204 12736.00 38.35 54889.80 88888.00 2012-07-22 03:35:30.750 204 12735.90 38.35 54889.80 88888.00 2012-07-22 03:35:30.875 204 12735.90 38.38 54889.82 88888.00 2012-07-22 03:35:31.000 204 12735.95 38.38 54889.80 88888.00 2012-07-22 03:35:31.125 204 12735.98 38.38 54889.82 88888.00 2012-07-22 03:35:31.250 204 12735.98 38.35 54889.82 88888.00 2012-07-22 03:35:31.375 204 12736.02 38.35 54889.80 88888.00 2012-07-22 03:35:31.500 204 12736.02 38.35 54889.80 88888.00 2012-07-22 03:35:31.625 204 12736.02 38.33 54889.80 88888.00 2012-07-22 03:35:31.750 204 12736.00 38.38 54889.80 88888.00 2012-07-22 03:35:31.875 204 12735.90 38.35 54889.75 88888.00 2012-07-22 03:35:32.000 204 12735.90 38.35 54889.75 88888.00 2012-07-22 03:35:32.125 204 12735.90 38.35 54889.78 88888.00 2012-07-22 03:35:32.250 204 12735.90 38.38 54889.82 88888.00 2012-07-22 03:35:32.375 204 12735.92 38.38 54889.80 88888.00 2012-07-22 03:35:32.500 204 12735.92 38.35 54889.80 88888.00 2012-07-22 03:35:32.625 204 12735.92 38.38 54889.82 88888.00 2012-07-22 03:35:32.750 204 12735.92 38.35 54889.80 88888.00 2012-07-22 03:35:32.875 204 12735.90 38.35 54889.78 88888.00 2012-07-22 03:35:33.000 204 12735.85 38.35 54889.80 88888.00 2012-07-22 03:35:33.125 204 12735.88 38.35 54889.80 88888.00 2012-07-22 03:35:33.250 204 12735.88 38.35 54889.80 88888.00 2012-07-22 03:35:33.375 204 12735.85 38.35 54889.80 88888.00 2012-07-22 03:35:33.500 204 12735.90 38.38 54889.80 88888.00 2012-07-22 03:35:33.625 204 12735.90 38.40 54889.82 88888.00 2012-07-22 03:35:33.750 204 12735.85 38.42 54889.82 88888.00 2012-07-22 03:35:33.875 204 12735.88 38.40 54889.82 88888.00 2012-07-22 03:35:34.000 204 12735.95 38.40 54889.82 88888.00 2012-07-22 03:35:34.125 204 12735.90 38.35 54889.82 88888.00 2012-07-22 03:35:34.250 204 12735.77 38.35 54889.85 88888.00 2012-07-22 03:35:34.375 204 12735.80 38.38 54889.85 88888.00 2012-07-22 03:35:34.500 204 12735.83 38.38 54889.85 88888.00 2012-07-22 03:35:34.625 204 12735.85 38.38 54889.85 88888.00 2012-07-22 03:35:34.750 204 12735.83 38.38 54889.82 88888.00 2012-07-22 03:35:34.875 204 12735.80 38.38 54889.85 88888.00 2012-07-22 03:35:35.000 204 12735.83 38.35 54889.82 88888.00 2012-07-22 03:35:35.125 204 12735.90 38.38 54889.88 88888.00 2012-07-22 03:35:35.250 204 12735.90 38.40 54889.88 88888.00 2012-07-22 03:35:35.375 204 12735.90 38.42 54889.88 88888.00 2012-07-22 03:35:35.500 204 12735.85 38.40 54889.90 88888.00 2012-07-22 03:35:35.625 204 12735.85 38.38 54889.85 88888.00 2012-07-22 03:35:35.750 204 12735.85 38.38 54889.82 88888.00 2012-07-22 03:35:35.875 204 12735.90 38.40 54889.85 88888.00 2012-07-22 03:35:36.000 204 12735.95 38.42 54889.82 88888.00 2012-07-22 03:35:36.125 204 12735.92 38.40 54889.80 88888.00 2012-07-22 03:35:36.250 204 12735.90 38.35 54889.80 88888.00 2012-07-22 03:35:36.375 204 12735.85 38.38 54889.80 88888.00 2012-07-22 03:35:36.500 204 12735.80 38.38 54889.82 88888.00 2012-07-22 03:35:36.625 204 12735.77 38.40 54889.85 88888.00 2012-07-22 03:35:36.750 204 12735.85 38.40 54889.85 88888.00 2012-07-22 03:35:36.875 204 12735.88 38.40 54889.85 88888.00 2012-07-22 03:35:37.000 204 12735.90 38.38 54889.85 88888.00 2012-07-22 03:35:37.125 204 12735.90 38.40 54889.88 88888.00 2012-07-22 03:35:37.250 204 12735.90 38.40 54889.88 88888.00 2012-07-22 03:35:37.375 204 12735.92 38.42 54889.85 88888.00 2012-07-22 03:35:37.500 204 12735.92 38.40 54889.85 88888.00 2012-07-22 03:35:37.625 204 12735.92 38.42 54889.85 88888.00 2012-07-22 03:35:37.750 204 12736.00 38.42 54889.85 88888.00 2012-07-22 03:35:37.875 204 12736.00 38.40 54889.82 88888.00 2012-07-22 03:35:38.000 204 12735.95 38.40 54889.82 88888.00 2012-07-22 03:35:38.125 204 12735.95 38.40 54889.85 88888.00 2012-07-22 03:35:38.250 204 12735.95 38.40 54889.85 88888.00 2012-07-22 03:35:38.375 204 12735.98 38.42 54889.85 88888.00 2012-07-22 03:35:38.500 204 12735.92 38.40 54889.82 88888.00 2012-07-22 03:35:38.625 204 12735.92 38.40 54889.82 88888.00 2012-07-22 03:35:38.750 204 12735.98 38.40 54889.82 88888.00 2012-07-22 03:35:38.875 204 12735.95 38.42 54889.82 88888.00 2012-07-22 03:35:39.000 204 12735.90 38.42 54889.82 88888.00 2012-07-22 03:35:39.125 204 12735.90 38.45 54889.85 88888.00 2012-07-22 03:35:39.250 204 12735.90 38.45 54889.85 88888.00 2012-07-22 03:35:39.375 204 12735.90 38.42 54889.85 88888.00 2012-07-22 03:35:39.500 204 12735.85 38.42 54889.85 88888.00 2012-07-22 03:35:39.625 204 12735.85 38.42 54889.88 88888.00 2012-07-22 03:35:39.750 204 12735.95 38.48 54889.85 88888.00 2012-07-22 03:35:39.875 204 12735.92 38.45 54889.85 88888.00 2012-07-22 03:35:40.000 204 12735.88 38.45 54889.85 88888.00 2012-07-22 03:35:40.125 204 12735.88 38.42 54889.88 88888.00 2012-07-22 03:35:40.250 204 12735.88 38.40 54889.88 88888.00 2012-07-22 03:35:40.375 204 12735.92 38.45 54889.88 88888.00 2012-07-22 03:35:40.500 204 12735.90 38.42 54889.82 88888.00 2012-07-22 03:35:40.625 204 12735.85 38.38 54889.82 88888.00 2012-07-22 03:35:40.750 204 12735.85 38.38 54889.82 88888.00 2012-07-22 03:35:40.875 204 12735.88 38.42 54889.85 88888.00 2012-07-22 03:35:41.000 204 12735.90 38.45 54889.90 88888.00 2012-07-22 03:35:41.125 204 12735.90 38.42 54889.90 88888.00 2012-07-22 03:35:41.250 204 12735.80 38.45 54889.88 88888.00 2012-07-22 03:35:41.375 204 12735.83 38.48 54889.85 88888.00 2012-07-22 03:35:41.500 204 12735.80 38.45 54889.88 88888.00 2012-07-22 03:35:41.625 204 12735.80 38.45 54889.90 88888.00 2012-07-22 03:35:41.750 204 12735.85 38.45 54889.93 88888.00 2012-07-22 03:35:41.875 204 12735.90 38.48 54889.88 88888.00 2012-07-22 03:35:42.000 204 12735.92 38.45 54889.85 88888.00 2012-07-22 03:35:42.125 204 12735.90 38.45 54889.88 88888.00 2012-07-22 03:35:42.250 204 12735.90 38.48 54889.88 88888.00 2012-07-22 03:35:42.375 204 12735.92 38.48 54889.85 88888.00 2012-07-22 03:35:42.500 204 12735.92 38.50 54889.85 88888.00 2012-07-22 03:35:42.625 204 12735.90 38.50 54889.88 88888.00 2012-07-22 03:35:42.750 204 12735.85 38.50 54889.90 88888.00 2012-07-22 03:35:42.875 204 12735.80 38.50 54889.90 88888.00 2012-07-22 03:35:43.000 204 12735.77 38.48 54889.85 88888.00 2012-07-22 03:35:43.125 204 12735.73 38.48 54889.88 88888.00 2012-07-22 03:35:43.250 204 12735.77 38.48 54889.88 88888.00 2012-07-22 03:35:43.375 204 12735.90 38.48 54889.85 88888.00 2012-07-22 03:35:43.500 204 12735.95 38.48 54889.85 88888.00 2012-07-22 03:35:43.625 204 12735.95 38.52 54889.85 88888.00 2012-07-22 03:35:43.750 204 12735.90 38.52 54889.85 88888.00 2012-07-22 03:35:43.875 204 12735.90 38.52 54889.85 88888.00 2012-07-22 03:35:44.000 204 12735.92 38.55 54889.88 88888.00 2012-07-22 03:35:44.125 204 12735.95 38.55 54889.90 88888.00 2012-07-22 03:35:44.250 204 12735.90 38.55 54889.90 88888.00 2012-07-22 03:35:44.375 204 12735.90 38.55 54889.88 88888.00 2012-07-22 03:35:44.500 204 12735.90 38.55 54889.88 88888.00 2012-07-22 03:35:44.625 204 12735.95 38.52 54889.90 88888.00 2012-07-22 03:35:44.750 204 12735.95 38.52 54889.85 88888.00 2012-07-22 03:35:44.875 204 12735.98 38.52 54889.88 88888.00 2012-07-22 03:35:45.000 204 12735.98 38.52 54889.85 88888.00 2012-07-22 03:35:45.125 204 12735.98 38.50 54889.85 88888.00 2012-07-22 03:35:45.250 204 12735.92 38.50 54889.88 88888.00 2012-07-22 03:35:45.375 204 12735.95 38.52 54889.85 88888.00 2012-07-22 03:35:45.500 204 12735.90 38.55 54889.85 88888.00 2012-07-22 03:35:45.625 204 12735.90 38.55 54889.85 88888.00 2012-07-22 03:35:45.750 204 12735.90 38.52 54889.85 88888.00 2012-07-22 03:35:45.875 204 12735.95 38.55 54889.82 88888.00 2012-07-22 03:35:46.000 204 12735.95 38.55 54889.82 88888.00 2012-07-22 03:35:46.125 204 12735.95 38.52 54889.82 88888.00 2012-07-22 03:35:46.250 204 12735.90 38.55 54889.88 88888.00 2012-07-22 03:35:46.375 204 12735.95 38.58 54889.88 88888.00 2012-07-22 03:35:46.500 204 12735.95 38.55 54889.85 88888.00 2012-07-22 03:35:46.625 204 12735.98 38.52 54889.85 88888.00 2012-07-22 03:35:46.750 204 12735.98 38.60 54889.85 88888.00 2012-07-22 03:35:46.875 204 12735.95 38.60 54889.88 88888.00 2012-07-22 03:35:47.000 204 12735.98 38.58 54889.85 88888.00 2012-07-22 03:35:47.125 204 12735.98 38.58 54889.85 88888.00 2012-07-22 03:35:47.250 204 12735.92 38.60 54889.88 88888.00 2012-07-22 03:35:47.375 204 12735.92 38.58 54889.88 88888.00 2012-07-22 03:35:47.500 204 12735.95 38.58 54889.88 88888.00 2012-07-22 03:35:47.625 204 12735.98 38.60 54889.85 88888.00 2012-07-22 03:35:47.750 204 12735.88 38.58 54889.88 88888.00 2012-07-22 03:35:47.875 204 12735.88 38.60 54889.88 88888.00 2012-07-22 03:35:48.000 204 12735.90 38.60 54889.88 88888.00 2012-07-22 03:35:48.125 204 12735.90 38.62 54889.88 88888.00 2012-07-22 03:35:48.250 204 12735.90 38.60 54889.88 88888.00 2012-07-22 03:35:48.375 204 12735.92 38.62 54889.88 88888.00 2012-07-22 03:35:48.500 204 12735.88 38.62 54889.88 88888.00 2012-07-22 03:35:48.625 204 12735.88 38.62 54889.88 88888.00 2012-07-22 03:35:48.750 204 12735.95 38.60 54889.85 88888.00 2012-07-22 03:35:48.875 204 12735.92 38.62 54889.88 88888.00 2012-07-22 03:35:49.000 204 12735.92 38.62 54889.88 88888.00 2012-07-22 03:35:49.125 204 12735.95 38.65 54889.90 88888.00 2012-07-22 03:35:49.250 204 12735.95 38.65 54889.88 88888.00 2012-07-22 03:35:49.375 204 12735.92 38.60 54889.88 88888.00 2012-07-22 03:35:49.500 204 12735.95 38.62 54889.90 88888.00 2012-07-22 03:35:49.625 204 12735.98 38.70 54889.93 88888.00 2012-07-22 03:35:49.750 204 12735.95 38.70 54889.93 88888.00 2012-07-22 03:35:49.875 204 12735.92 38.67 54889.90 88888.00 2012-07-22 03:35:50.000 204 12735.92 38.62 54889.88 88888.00 2012-07-22 03:35:50.125 204 12735.90 38.65 54889.93 88888.00 2012-07-22 03:35:50.250 204 12735.88 38.70 54889.93 88888.00 2012-07-22 03:35:50.375 204 12735.88 38.70 54889.88 88888.00 2012-07-22 03:35:50.500 204 12735.88 38.73 54889.88 88888.00 2012-07-22 03:35:50.625 204 12735.85 38.75 54889.90 88888.00 2012-07-22 03:35:50.750 204 12735.88 38.70 54889.90 88888.00 2012-07-22 03:35:50.875 204 12735.88 38.65 54889.90 88888.00 2012-07-22 03:35:51.000 204 12735.88 38.65 54889.88 88888.00 2012-07-22 03:35:51.125 204 12735.90 38.70 54889.90 88888.00 2012-07-22 03:35:51.250 204 12735.85 38.70 54889.90 88888.00 2012-07-22 03:35:51.375 204 12735.88 38.70 54889.90 88888.00 2012-07-22 03:35:51.500 204 12735.85 38.67 54889.88 88888.00 2012-07-22 03:35:51.625 204 12735.85 38.65 54889.88 88888.00 2012-07-22 03:35:51.750 204 12735.90 38.67 54889.90 88888.00 2012-07-22 03:35:51.875 204 12735.98 38.70 54889.90 88888.00 2012-07-22 03:35:52.000 204 12735.95 38.73 54889.88 88888.00 2012-07-22 03:35:52.125 204 12735.92 38.67 54889.88 88888.00 2012-07-22 03:35:52.250 204 12735.90 38.70 54889.93 88888.00 2012-07-22 03:35:52.375 204 12735.92 38.73 54889.93 88888.00 2012-07-22 03:35:52.500 204 12735.88 38.70 54889.90 88888.00 2012-07-22 03:35:52.625 204 12735.88 38.70 54889.90 88888.00 2012-07-22 03:35:52.750 204 12735.85 38.70 54889.90 88888.00 2012-07-22 03:35:52.875 204 12735.83 38.67 54889.90 88888.00 2012-07-22 03:35:53.000 204 12735.80 38.65 54889.85 88888.00 2012-07-22 03:35:53.125 204 12735.83 38.67 54889.90 88888.00 2012-07-22 03:35:53.250 204 12735.88 38.73 54889.93 88888.00 2012-07-22 03:35:53.375 204 12735.88 38.70 54889.90 88888.00 2012-07-22 03:35:53.500 204 12735.85 38.70 54889.88 88888.00 2012-07-22 03:35:53.625 204 12735.85 38.70 54889.93 88888.00 2012-07-22 03:35:53.750 204 12735.88 38.73 54889.93 88888.00 2012-07-22 03:35:53.875 204 12735.88 38.73 54889.90 88888.00 2012-07-22 03:35:54.000 204 12735.85 38.70 54889.90 88888.00 2012-07-22 03:35:54.125 204 12735.85 38.70 54889.93 88888.00 2012-07-22 03:35:54.250 204 12735.75 38.67 54889.93 88888.00 2012-07-22 03:35:54.375 204 12735.85 38.67 54889.90 88888.00 2012-07-22 03:35:54.500 204 12735.90 38.73 54889.90 88888.00 2012-07-22 03:35:54.625 204 12735.90 38.77 54889.95 88888.00 2012-07-22 03:35:54.750 204 12735.90 38.83 54889.95 88888.00 2012-07-22 03:35:54.875 204 12735.88 38.80 54889.95 88888.00 2012-07-22 03:35:55.000 204 12735.85 38.77 54889.93 88888.00 2012-07-22 03:35:55.125 204 12735.80 38.75 54889.93 88888.00 2012-07-22 03:35:55.250 204 12735.75 38.73 54889.90 88888.00 2012-07-22 03:35:55.375 204 12735.83 38.73 54889.90 88888.00 2012-07-22 03:35:55.500 204 12735.83 38.70 54889.90 88888.00 2012-07-22 03:35:55.625 204 12735.83 38.73 54889.90 88888.00 2012-07-22 03:35:55.750 204 12735.83 38.75 54889.93 88888.00 2012-07-22 03:35:55.875 204 12735.80 38.77 54889.90 88888.00 2012-07-22 03:35:56.000 204 12735.77 38.80 54889.93 88888.00 2012-07-22 03:35:56.125 204 12735.73 38.75 54889.93 88888.00 2012-07-22 03:35:56.250 204 12735.67 38.75 54889.95 88888.00 2012-07-22 03:35:56.375 204 12735.77 38.75 54889.95 88888.00 2012-07-22 03:35:56.500 204 12735.75 38.73 54889.93 88888.00 2012-07-22 03:35:56.625 204 12735.70 38.70 54889.88 88888.00 2012-07-22 03:35:56.750 204 12735.67 38.73 54889.88 88888.00 2012-07-22 03:35:56.875 204 12735.70 38.77 54889.90 88888.00 2012-07-22 03:35:57.000 204 12735.77 38.80 54889.93 88888.00 2012-07-22 03:35:57.125 204 12735.80 38.77 54889.93 88888.00 2012-07-22 03:35:57.250 204 12735.73 38.75 54889.93 88888.00 2012-07-22 03:35:57.375 204 12735.67 38.77 54889.93 88888.00 2012-07-22 03:35:57.500 204 12735.62 38.77 54889.93 88888.00 2012-07-22 03:35:57.625 204 12735.62 38.77 54889.93 88888.00 2012-07-22 03:35:57.750 204 12735.60 38.75 54889.93 88888.00 2012-07-22 03:35:57.875 204 12735.65 38.77 54889.95 88888.00 2012-07-22 03:35:58.000 204 12735.70 38.80 54889.97 88888.00 2012-07-22 03:35:58.125 204 12735.73 38.77 54889.95 88888.00 2012-07-22 03:35:58.250 204 12735.70 38.73 54889.95 88888.00 2012-07-22 03:35:58.375 204 12735.77 38.77 54889.95 88888.00 2012-07-22 03:35:58.500 204 12735.75 38.80 54889.93 88888.00 2012-07-22 03:35:58.625 204 12735.75 38.80 54889.93 88888.00 2012-07-22 03:35:58.750 204 12735.67 38.80 54889.93 88888.00 2012-07-22 03:35:58.875 204 12735.58 38.80 54889.95 88888.00 2012-07-22 03:35:59.000 204 12735.60 38.85 54889.95 88888.00 2012-07-22 03:35:59.125 204 12735.60 38.83 54889.97 88888.00 2012-07-22 03:35:59.250 204 12735.60 38.77 54889.95 88888.00 2012-07-22 03:35:59.375 204 12735.60 38.77 54889.95 88888.00 2012-07-22 03:35:59.500 204 12735.60 38.80 54889.95 88888.00 2012-07-22 03:35:59.625 204 12735.62 38.83 54889.97 88888.00 2012-07-22 03:35:59.750 204 12735.60 38.80 54889.97 88888.00 2012-07-22 03:35:59.875 204 12735.60 38.77 54889.95 88888.00 2012-07-22 03:36:00.000 204 12735.62 38.77 54889.95 88888.00 2012-07-22 03:36:00.125 204 12735.65 38.77 54889.97 88888.00 2012-07-22 03:36:00.250 204 12735.62 38.83 54889.97 88888.00 2012-07-22 03:36:00.375 204 12735.65 38.85 54889.97 88888.00 2012-07-22 03:36:00.500 204 12735.67 38.80 54889.97 88888.00 2012-07-22 03:36:00.625 204 12735.70 38.77 54889.95 88888.00 2012-07-22 03:36:00.750 204 12735.73 38.77 54889.95 88888.00 2012-07-22 03:36:00.875 204 12735.62 38.77 54889.97 88888.00 2012-07-22 03:36:01.000 204 12735.60 38.75 54889.97 88888.00 2012-07-22 03:36:01.125 204 12735.58 38.75 54889.97 88888.00 2012-07-22 03:36:01.250 204 12735.50 38.73 54889.95 88888.00 2012-07-22 03:36:01.375 204 12735.52 38.73 54889.95 88888.00 2012-07-22 03:36:01.500 204 12735.55 38.73 54889.93 88888.00 2012-07-22 03:36:01.625 204 12735.58 38.73 54889.95 88888.00 2012-07-22 03:36:01.750 204 12735.58 38.75 54889.97 88888.00 2012-07-22 03:36:01.875 204 12735.58 38.75 54889.97 88888.00 2012-07-22 03:36:02.000 204 12735.60 38.73 54889.95 88888.00 2012-07-22 03:36:02.125 204 12735.55 38.70 54889.95 88888.00 2012-07-22 03:36:02.250 204 12735.48 38.73 54890.00 88888.00 2012-07-22 03:36:02.375 204 12735.52 38.75 54890.03 88888.00 2012-07-22 03:36:02.500 204 12735.62 38.77 54890.03 88888.00 2012-07-22 03:36:02.625 204 12735.65 38.77 54890.03 88888.00 2012-07-22 03:36:02.750 204 12735.62 38.73 54890.00 88888.00 2012-07-22 03:36:02.875 204 12735.60 38.70 54889.97 88888.00 2012-07-22 03:36:03.000 204 12735.60 38.70 54889.95 88888.00 2012-07-22 03:36:03.125 204 12735.52 38.70 54890.00 88888.00 2012-07-22 03:36:03.250 204 12735.40 38.75 54890.00 88888.00 2012-07-22 03:36:03.375 204 12735.42 38.75 54890.00 88888.00 2012-07-22 03:36:03.500 204 12735.48 38.75 54890.00 88888.00 2012-07-22 03:36:03.625 204 12735.40 38.73 54890.00 88888.00 2012-07-22 03:36:03.750 204 12735.38 38.67 54890.00 88888.00 2012-07-22 03:36:03.875 204 12735.40 38.73 54890.00 88888.00 2012-07-22 03:36:04.000 204 12735.38 38.75 54890.00 88888.00 2012-07-22 03:36:04.125 204 12735.40 38.75 54890.00 88888.00 2012-07-22 03:36:04.250 204 12735.35 38.70 54890.00 88888.00 2012-07-22 03:36:04.375 204 12735.33 38.70 54890.03 88888.00 2012-07-22 03:36:04.500 204 12735.30 38.73 54890.03 88888.00 2012-07-22 03:36:04.625 204 12735.30 38.75 54890.03 88888.00 2012-07-22 03:36:04.750 204 12735.27 38.73 54890.03 88888.00 2012-07-22 03:36:04.875 204 12735.30 38.70 54890.03 88888.00 2012-07-22 03:36:05.000 204 12735.35 38.65 54890.00 88888.00 2012-07-22 03:36:05.125 204 12735.40 38.67 54890.03 88888.00 2012-07-22 03:36:05.250 204 12735.33 38.70 54890.07 88888.00 2012-07-22 03:36:05.375 204 12735.35 38.73 54890.05 88888.00 2012-07-22 03:36:05.500 204 12735.38 38.70 54890.05 88888.00 2012-07-22 03:36:05.625 204 12735.35 38.70 54890.05 88888.00 2012-07-22 03:36:05.750 204 12735.35 38.70 54890.05 88888.00 2012-07-22 03:36:05.875 204 12735.27 38.70 54890.05 88888.00 2012-07-22 03:36:06.000 204 12735.30 38.67 54890.03 88888.00 2012-07-22 03:36:06.125 204 12735.25 38.65 54890.00 88888.00 2012-07-22 03:36:06.250 204 12735.23 38.62 54890.00 88888.00 2012-07-22 03:36:06.375 204 12735.33 38.65 54890.03 88888.00 2012-07-22 03:36:06.500 204 12735.33 38.65 54890.03 88888.00 2012-07-22 03:36:06.625 204 12735.30 38.62 54890.05 88888.00 2012-07-22 03:36:06.750 204 12735.33 38.62 54890.05 88888.00 2012-07-22 03:36:06.875 204 12735.30 38.65 54890.05 88888.00 2012-07-22 03:36:07.000 204 12735.25 38.62 54890.00 88888.00 2012-07-22 03:36:07.125 204 12735.23 38.60 54890.03 88888.00 2012-07-22 03:36:07.250 204 12735.30 38.65 54890.05 88888.00 2012-07-22 03:36:07.375 204 12735.38 38.62 54890.03 88888.00 2012-07-22 03:36:07.500 204 12735.35 38.67 54890.05 88888.00 2012-07-22 03:36:07.625 204 12735.27 38.65 54890.03 88888.00 2012-07-22 03:36:07.750 204 12735.20 38.60 54890.03 88888.00 2012-07-22 03:36:07.875 204 12735.17 38.55 54890.00 88888.00 2012-07-22 03:36:08.000 204 12735.23 38.58 54890.03 88888.00 2012-07-22 03:36:08.125 204 12735.30 38.60 54890.03 88888.00 2012-07-22 03:36:08.250 204 12735.33 38.58 54890.03 88888.00 2012-07-22 03:36:08.375 204 12735.35 38.60 54890.03 88888.00 2012-07-22 03:36:08.500 204 12735.33 38.62 54890.03 88888.00 2012-07-22 03:36:08.625 204 12735.33 38.58 54890.05 88888.00 2012-07-22 03:36:08.750 204 12735.33 38.55 54890.03 88888.00 2012-07-22 03:36:08.875 204 12735.38 38.60 54890.07 88888.00 2012-07-22 03:36:09.000 204 12735.27 38.62 54890.03 88888.00 2012-07-22 03:36:09.125 204 12735.20 38.60 54890.03 88888.00 2012-07-22 03:36:09.250 204 12735.20 38.58 54890.00 88888.00 2012-07-22 03:36:09.375 204 12735.23 38.55 54890.05 88888.00 2012-07-22 03:36:09.500 204 12735.23 38.55 54890.05 88888.00 2012-07-22 03:36:09.625 204 12735.20 38.58 54890.07 88888.00 2012-07-22 03:36:09.750 204 12735.25 38.58 54890.05 88888.00 2012-07-22 03:36:09.875 204 12735.25 38.55 54890.03 88888.00 2012-07-22 03:36:10.000 204 12735.20 38.52 54890.03 88888.00 2012-07-22 03:36:10.125 204 12735.20 38.55 54890.05 88888.00 2012-07-22 03:36:10.250 204 12735.23 38.58 54890.05 88888.00 2012-07-22 03:36:10.375 204 12735.25 38.55 54890.03 88888.00 2012-07-22 03:36:10.500 204 12735.23 38.52 54890.03 88888.00 2012-07-22 03:36:10.625 204 12735.25 38.52 54890.07 88888.00 2012-07-22 03:36:10.750 204 12735.27 38.55 54890.07 88888.00 2012-07-22 03:36:10.875 204 12735.25 38.52 54890.07 88888.00 2012-07-22 03:36:11.000 204 12735.23 38.52 54890.03 88888.00 2012-07-22 03:36:11.125 204 12735.20 38.55 54890.05 88888.00 2012-07-22 03:36:11.250 204 12735.15 38.50 54890.10 88888.00 2012-07-22 03:36:11.375 204 12735.17 38.50 54890.07 88888.00 2012-07-22 03:36:11.500 204 12735.20 38.50 54890.07 88888.00 2012-07-22 03:36:11.625 204 12735.20 38.52 54890.07 88888.00 2012-07-22 03:36:11.750 204 12735.20 38.50 54890.07 88888.00 2012-07-22 03:36:11.875 204 12735.17 38.55 54890.07 88888.00 2012-07-22 03:36:12.000 204 12735.15 38.55 54890.07 88888.00 2012-07-22 03:36:12.125 204 12735.15 38.55 54890.10 88888.00 2012-07-22 03:36:12.250 204 12735.10 38.48 54890.07 88888.00 2012-07-22 03:36:12.375 204 12735.10 38.48 54890.07 88888.00 2012-07-22 03:36:12.500 204 12735.12 38.48 54890.07 88888.00 2012-07-22 03:36:12.625 204 12735.15 38.48 54890.07 88888.00 2012-07-22 03:36:12.750 204 12735.12 38.50 54890.07 88888.00 2012-07-22 03:36:12.875 204 12735.17 38.52 54890.07 88888.00 2012-07-22 03:36:13.000 204 12735.15 38.52 54890.07 88888.00 2012-07-22 03:36:13.125 204 12735.12 38.52 54890.12 88888.00 2012-07-22 03:36:13.250 204 12735.10 38.48 54890.12 88888.00 2012-07-22 03:36:13.375 204 12735.02 38.45 54890.07 88888.00 2012-07-22 03:36:13.500 204 12735.00 38.45 54890.07 88888.00 2012-07-22 03:36:13.625 204 12735.02 38.45 54890.07 88888.00 2012-07-22 03:36:13.750 204 12735.02 38.50 54890.12 88888.00 2012-07-22 03:36:13.875 204 12735.05 38.50 54890.12 88888.00 2012-07-22 03:36:14.000 204 12735.05 38.50 54890.10 88888.00 2012-07-22 03:36:14.125 204 12735.05 38.50 54890.12 88888.00 2012-07-22 03:36:14.250 204 12735.00 38.50 54890.15 88888.00 2012-07-22 03:36:14.375 204 12735.05 38.50 54890.12 88888.00 2012-07-22 03:36:14.500 204 12735.05 38.52 54890.10 88888.00 2012-07-22 03:36:14.625 204 12735.02 38.48 54890.10 88888.00 2012-07-22 03:36:14.750 204 12735.05 38.48 54890.12 88888.00 2012-07-22 03:36:14.875 204 12735.08 38.48 54890.15 88888.00 2012-07-22 03:36:15.000 204 12735.12 38.50 54890.12 88888.00 2012-07-22 03:36:15.125 204 12735.10 38.45 54890.12 88888.00 2012-07-22 03:36:15.250 204 12735.05 38.50 54890.18 88888.00 2012-07-22 03:36:15.375 204 12735.12 38.52 54890.15 88888.00 2012-07-22 03:36:15.500 204 12735.12 38.52 54890.10 88888.00 2012-07-22 03:36:15.625 204 12735.05 38.52 54890.12 88888.00 2012-07-22 03:36:15.750 204 12735.00 38.50 54890.12 88888.00 2012-07-22 03:36:15.875 204 12735.00 38.52 54890.15 88888.00 2012-07-22 03:36:16.000 204 12735.05 38.52 54890.12 88888.00 2012-07-22 03:36:16.125 204 12735.08 38.50 54890.15 88888.00 2012-07-22 03:36:16.250 204 12735.05 38.50 54890.15 88888.00 2012-07-22 03:36:16.375 204 12735.08 38.50 54890.15 88888.00 2012-07-22 03:36:16.500 204 12735.08 38.48 54890.12 88888.00 2012-07-22 03:36:16.625 204 12735.08 38.48 54890.15 88888.00 2012-07-22 03:36:16.750 204 12735.00 38.45 54890.15 88888.00 2012-07-22 03:36:16.875 204 12735.00 38.40 54890.12 88888.00 2012-07-22 03:36:17.000 204 12735.02 38.45 54890.12 88888.00 2012-07-22 03:36:17.125 204 12735.02 38.48 54890.15 88888.00 2012-07-22 03:36:17.250 204 12735.05 38.50 54890.15 88888.00 2012-07-22 03:36:17.375 204 12735.10 38.48 54890.18 88888.00 2012-07-22 03:36:17.500 204 12735.08 38.50 54890.18 88888.00 2012-07-22 03:36:17.625 204 12735.10 38.50 54890.15 88888.00 2012-07-22 03:36:17.750 204 12735.12 38.48 54890.12 88888.00 2012-07-22 03:36:17.875 204 12735.10 38.48 54890.12 88888.00 2012-07-22 03:36:18.000 204 12735.08 38.48 54890.12 88888.00 2012-07-22 03:36:18.125 204 12735.05 38.50 54890.15 88888.00 2012-07-22 03:36:18.250 204 12735.00 38.48 54890.12 88888.00 2012-07-22 03:36:18.375 204 12735.08 38.50 54890.12 88888.00 2012-07-22 03:36:18.500 204 12735.12 38.48 54890.12 88888.00 2012-07-22 03:36:18.625 204 12735.15 38.50 54890.12 88888.00 2012-07-22 03:36:18.750 204 12735.12 38.50 54890.12 88888.00 2012-07-22 03:36:18.875 204 12735.12 38.50 54890.12 88888.00 2012-07-22 03:36:19.000 204 12735.15 38.50 54890.12 88888.00 2012-07-22 03:36:19.125 204 12735.17 38.52 54890.15 88888.00 2012-07-22 03:36:19.250 204 12735.15 38.52 54890.15 88888.00 2012-07-22 03:36:19.375 204 12735.12 38.50 54890.15 88888.00 2012-07-22 03:36:19.500 204 12735.15 38.50 54890.15 88888.00 2012-07-22 03:36:19.625 204 12735.12 38.50 54890.15 88888.00 2012-07-22 03:36:19.750 204 12735.12 38.52 54890.15 88888.00 2012-07-22 03:36:19.875 204 12735.08 38.55 54890.15 88888.00 2012-07-22 03:36:20.000 204 12735.02 38.55 54890.15 88888.00 2012-07-22 03:36:20.125 204 12734.98 38.55 54890.15 88888.00 2012-07-22 03:36:20.250 204 12734.98 38.58 54890.18 88888.00 2012-07-22 03:36:20.375 204 12735.00 38.52 54890.15 88888.00 2012-07-22 03:36:20.500 204 12735.00 38.48 54890.12 88888.00 2012-07-22 03:36:20.625 204 12735.02 38.52 54890.15 88888.00 2012-07-22 03:36:20.750 204 12735.00 38.55 54890.15 88888.00 2012-07-22 03:36:20.875 204 12734.98 38.52 54890.12 88888.00 2012-07-22 03:36:21.000 204 12734.95 38.48 54890.03 88888.00 2012-07-22 03:36:21.125 204 12735.00 38.48 54890.10 88888.00 2012-07-22 03:36:21.250 204 12735.05 38.52 54890.15 88888.00 2012-07-22 03:36:21.375 204 12735.05 38.55 54890.12 88888.00 2012-07-22 03:36:21.500 204 12735.05 38.58 54890.15 88888.00 2012-07-22 03:36:21.625 204 12735.05 38.58 54890.15 88888.00 2012-07-22 03:36:21.750 204 12735.02 38.58 54890.18 88888.00 2012-07-22 03:36:21.875 204 12735.05 38.52 54890.12 88888.00 2012-07-22 03:36:22.000 204 12735.05 38.58 54890.10 88888.00 2012-07-22 03:36:22.125 204 12735.00 38.60 54890.12 88888.00 2012-07-22 03:36:22.250 204 12735.00 38.62 54890.12 88888.00 2012-07-22 03:36:22.375 204 12735.05 38.62 54890.15 88888.00 2012-07-22 03:36:22.500 204 12735.05 38.60 54890.12 88888.00 2012-07-22 03:36:22.625 204 12735.02 38.58 54890.12 88888.00 2012-07-22 03:36:22.750 204 12735.08 38.60 54890.12 88888.00 2012-07-22 03:36:22.875 204 12735.10 38.60 54890.15 88888.00 2012-07-22 03:36:23.000 204 12735.02 38.55 54890.10 88888.00 2012-07-22 03:36:23.125 204 12735.00 38.55 54890.12 88888.00 2012-07-22 03:36:23.250 204 12734.92 38.60 54890.12 88888.00 2012-07-22 03:36:23.375 204 12734.92 38.58 54890.12 88888.00 2012-07-22 03:36:23.500 204 12735.00 38.58 54890.12 88888.00 2012-07-22 03:36:23.625 204 12735.10 38.58 54890.12 88888.00 2012-07-22 03:36:23.750 204 12735.15 38.60 54890.12 88888.00 2012-07-22 03:36:23.875 204 12735.15 38.65 54890.12 88888.00 2012-07-22 03:36:24.000 204 12735.08 38.58 54890.12 88888.00 2012-07-22 03:36:24.125 204 12735.05 38.55 54890.12 88888.00 2012-07-22 03:36:24.250 204 12735.02 38.58 54890.15 88888.00 2012-07-22 03:36:24.375 204 12735.02 38.60 54890.10 88888.00 2012-07-22 03:36:24.500 204 12735.00 38.62 54890.10 88888.00 2012-07-22 03:36:24.625 204 12735.05 38.65 54890.12 88888.00 2012-07-22 03:36:24.750 204 12735.10 38.62 54890.12 88888.00 2012-07-22 03:36:24.875 204 12735.12 38.62 54890.15 88888.00 2012-07-22 03:36:25.000 204 12735.10 38.62 54890.12 88888.00 2012-07-22 03:36:25.125 204 12735.10 38.62 54890.10 88888.00 2012-07-22 03:36:25.250 204 12735.05 38.65 54890.10 88888.00 2012-07-22 03:36:25.375 204 12735.08 38.65 54890.10 88888.00 2012-07-22 03:36:25.500 204 12735.10 38.65 54890.10 88888.00 2012-07-22 03:36:25.625 204 12735.10 38.67 54890.12 88888.00 2012-07-22 03:36:25.750 204 12735.08 38.62 54890.12 88888.00 2012-07-22 03:36:25.875 204 12735.08 38.65 54890.10 88888.00 2012-07-22 03:36:26.000 204 12735.08 38.67 54890.10 88888.00 2012-07-22 03:36:26.125 204 12735.05 38.70 54890.10 88888.00 2012-07-22 03:36:26.250 204 12735.02 38.67 54890.07 88888.00 2012-07-22 03:36:26.375 204 12735.05 38.70 54890.07 88888.00 2012-07-22 03:36:26.500 204 12735.05 38.73 54890.10 88888.00 2012-07-22 03:36:26.625 204 12735.08 38.73 54890.10 88888.00 2012-07-22 03:36:26.750 204 12735.08 38.73 54890.10 88888.00 2012-07-22 03:36:26.875 204 12735.12 38.75 54890.12 88888.00 2012-07-22 03:36:27.000 204 12735.15 38.80 54890.12 88888.00 2012-07-22 03:36:27.125 204 12735.17 38.75 54890.10 88888.00 2012-07-22 03:36:27.250 204 12735.12 38.73 54890.07 88888.00 2012-07-22 03:36:27.375 204 12735.10 38.75 54890.10 88888.00 2012-07-22 03:36:27.500 204 12735.12 38.77 54890.12 88888.00 2012-07-22 03:36:27.625 204 12735.15 38.75 54890.12 88888.00 2012-07-22 03:36:27.750 204 12735.12 38.73 54890.10 88888.00 2012-07-22 03:36:27.875 204 12735.12 38.70 54890.10 88888.00 2012-07-22 03:36:28.000 204 12735.15 38.73 54890.07 88888.00 2012-07-22 03:36:28.125 204 12735.12 38.75 54890.10 88888.00 2012-07-22 03:36:28.250 204 12735.10 38.77 54890.12 88888.00 2012-07-22 03:36:28.375 204 12735.12 38.77 54890.12 88888.00 2012-07-22 03:36:28.500 204 12735.15 38.83 54890.12 88888.00 2012-07-22 03:36:28.625 204 12735.10 38.80 54890.12 88888.00 2012-07-22 03:36:28.750 204 12735.02 38.80 54890.12 88888.00 2012-07-22 03:36:28.875 204 12735.02 38.80 54890.12 88888.00 2012-07-22 03:36:29.000 204 12735.02 38.80 54890.10 88888.00 2012-07-22 03:36:29.125 204 12735.08 38.80 54890.12 88888.00 2012-07-22 03:36:29.250 204 12735.10 38.80 54890.12 88888.00 2012-07-22 03:36:29.375 204 12735.15 38.80 54890.12 88888.00 2012-07-22 03:36:29.500 204 12735.10 38.80 54890.10 88888.00 2012-07-22 03:36:29.625 204 12735.12 38.85 54890.12 88888.00 2012-07-22 03:36:29.750 204 12735.15 38.83 54890.12 88888.00 2012-07-22 03:36:29.875 204 12735.12 38.80 54890.10 88888.00 2012-07-22 03:36:30.000 204 12735.15 38.85 54890.15 88888.00 2012-07-22 03:36:30.125 204 12735.12 38.85 54890.15 88888.00 2012-07-22 03:36:30.250 204 12735.10 38.85 54890.10 88888.00 2012-07-22 03:36:30.375 204 12735.12 38.85 54890.12 88888.00 2012-07-22 03:36:30.500 204 12735.12 38.88 54890.15 88888.00 2012-07-22 03:36:30.625 204 12735.15 38.88 54890.12 88888.00 2012-07-22 03:36:30.750 204 12735.12 38.88 54890.12 88888.00 2012-07-22 03:36:30.875 204 12735.12 38.85 54890.10 88888.00 2012-07-22 03:36:31.000 204 12735.08 38.83 54890.07 88888.00 2012-07-22 03:36:31.125 204 12735.05 38.88 54890.10 88888.00 2012-07-22 03:36:31.250 204 12735.08 38.88 54890.10 88888.00 2012-07-22 03:36:31.375 204 12735.15 38.88 54890.10 88888.00 2012-07-22 03:36:31.500 204 12735.15 38.88 54890.10 88888.00 2012-07-22 03:36:31.625 204 12735.15 38.88 54890.10 88888.00 2012-07-22 03:36:31.750 204 12735.12 38.88 54890.07 88888.00 2012-07-22 03:36:31.875 204 12735.15 38.88 54890.12 88888.00 2012-07-22 03:36:32.000 204 12735.17 38.90 54890.15 88888.00 2012-07-22 03:36:32.125 204 12735.15 38.95 54890.18 88888.00 2012-07-22 03:36:32.250 204 12735.10 38.92 54890.18 88888.00 2012-07-22 03:36:32.375 204 12735.12 38.92 54890.12 88888.00 2012-07-22 03:36:32.500 204 12735.12 38.90 54890.10 88888.00 2012-07-22 03:36:32.625 204 12735.15 38.92 54890.12 88888.00 2012-07-22 03:36:32.750 204 12735.15 38.95 54890.10 88888.00 2012-07-22 03:36:32.875 204 12735.20 38.92 54890.12 88888.00 2012-07-22 03:36:33.000 204 12735.23 38.92 54890.10 88888.00 2012-07-22 03:36:33.125 204 12735.20 38.95 54890.12 88888.00 2012-07-22 03:36:33.250 204 12735.12 38.95 54890.12 88888.00 2012-07-22 03:36:33.375 204 12735.10 38.92 54890.10 88888.00 2012-07-22 03:36:33.500 204 12735.12 38.92 54890.07 88888.00 2012-07-22 03:36:33.625 204 12735.15 38.92 54890.10 88888.00 2012-07-22 03:36:33.750 204 12735.20 38.95 54890.12 88888.00 2012-07-22 03:36:33.875 204 12735.20 39.02 54890.15 88888.00 2012-07-22 03:36:34.000 204 12735.17 39.02 54890.18 88888.00 2012-07-22 03:36:34.125 204 12735.10 38.98 54890.15 88888.00 2012-07-22 03:36:34.250 204 12735.02 38.95 54890.10 88888.00 2012-07-22 03:36:34.375 204 12735.00 38.95 54890.05 88888.00 2012-07-22 03:36:34.500 204 12735.00 38.95 54890.07 88888.00 2012-07-22 03:36:34.625 204 12735.05 39.00 54890.12 88888.00 2012-07-22 03:36:34.750 204 12735.08 39.02 54890.12 88888.00 2012-07-22 03:36:34.875 204 12735.10 39.00 54890.12 88888.00 2012-07-22 03:36:35.000 204 12735.08 39.00 54890.12 88888.00 2012-07-22 03:36:35.125 204 12735.05 39.02 54890.15 88888.00 2012-07-22 03:36:35.250 204 12735.05 39.02 54890.12 88888.00 2012-07-22 03:36:35.375 204 12735.08 39.05 54890.10 88888.00 2012-07-22 03:36:35.500 204 12735.05 39.08 54890.10 88888.00 2012-07-22 03:36:35.625 204 12735.08 39.08 54890.07 88888.00 2012-07-22 03:36:35.750 204 12735.15 39.05 54890.10 88888.00 2012-07-22 03:36:35.875 204 12735.12 39.05 54890.10 88888.00 2012-07-22 03:36:36.000 204 12735.08 39.00 54890.05 88888.00 2012-07-22 03:36:36.125 204 12735.10 39.00 54890.07 88888.00 2012-07-22 03:36:36.250 204 12735.12 39.02 54890.12 88888.00 2012-07-22 03:36:36.375 204 12735.17 39.05 54890.10 88888.00 2012-07-22 03:36:36.500 204 12735.12 39.05 54890.10 88888.00 2012-07-22 03:36:36.625 204 12735.10 39.02 54890.10 88888.00 2012-07-22 03:36:36.750 204 12735.12 39.00 54890.05 88888.00 2012-07-22 03:36:36.875 204 12735.12 39.02 54890.07 88888.00 2012-07-22 03:36:37.000 204 12735.05 39.02 54890.07 88888.00 2012-07-22 03:36:37.125 204 12735.02 39.02 54890.07 88888.00 2012-07-22 03:36:37.250 204 12735.02 39.02 54890.10 88888.00 2012-07-22 03:36:37.375 204 12735.05 39.02 54890.10 88888.00 2012-07-22 03:36:37.500 204 12735.08 39.05 54890.10 88888.00 2012-07-22 03:36:37.625 204 12735.10 39.05 54890.12 88888.00 2012-07-22 03:36:37.750 204 12735.12 39.02 54890.10 88888.00 2012-07-22 03:36:37.875 204 12735.12 39.08 54890.10 88888.00 2012-07-22 03:36:38.000 204 12735.10 39.08 54890.07 88888.00 2012-07-22 03:36:38.125 204 12735.05 39.10 54890.12 88888.00 2012-07-22 03:36:38.250 204 12735.05 39.10 54890.12 88888.00 2012-07-22 03:36:38.375 204 12735.05 39.08 54890.15 88888.00 2012-07-22 03:36:38.500 204 12735.00 39.00 54890.10 88888.00 2012-07-22 03:36:38.625 204 12735.05 39.05 54890.10 88888.00 2012-07-22 03:36:38.750 204 12735.05 39.10 54890.10 88888.00 2012-07-22 03:36:38.875 204 12735.05 39.10 54890.10 88888.00 2012-07-22 03:36:39.000 204 12735.08 39.08 54890.10 88888.00 2012-07-22 03:36:39.125 204 12735.10 39.08 54890.10 88888.00 2012-07-22 03:36:39.250 204 12735.12 39.10 54890.15 88888.00 2012-07-22 03:36:39.375 204 12735.17 39.12 54890.12 88888.00 2012-07-22 03:36:39.500 204 12735.17 39.10 54890.12 88888.00 2012-07-22 03:36:39.625 204 12735.15 39.08 54890.10 88888.00 2012-07-22 03:36:39.750 204 12735.12 39.05 54890.10 88888.00 2012-07-22 03:36:39.875 204 12735.10 39.10 54890.12 88888.00 2012-07-22 03:36:40.000 204 12735.08 39.10 54890.10 88888.00 2012-07-22 03:36:40.125 204 12735.08 39.08 54890.12 88888.00 2012-07-22 03:36:40.250 204 12735.00 39.08 54890.12 88888.00 2012-07-22 03:36:40.375 204 12735.00 39.08 54890.12 88888.00 2012-07-22 03:36:40.500 204 12734.98 39.10 54890.15 88888.00 2012-07-22 03:36:40.625 204 12735.02 39.12 54890.15 88888.00 2012-07-22 03:36:40.750 204 12735.02 39.12 54890.15 88888.00 2012-07-22 03:36:40.875 204 12734.98 39.10 54890.12 88888.00 2012-07-22 03:36:41.000 204 12735.00 39.10 54890.12 88888.00 2012-07-22 03:36:41.125 204 12735.08 39.10 54890.15 88888.00 2012-07-22 03:36:41.250 204 12735.08 39.12 54890.18 88888.00 2012-07-22 03:36:41.375 204 12735.10 39.10 54890.18 88888.00 2012-07-22 03:36:41.500 204 12735.08 39.10 54890.15 88888.00 2012-07-22 03:36:41.625 204 12735.08 39.12 54890.18 88888.00 2012-07-22 03:36:41.750 204 12735.10 39.12 54890.15 88888.00 2012-07-22 03:36:41.875 204 12735.05 39.12 54890.15 88888.00 2012-07-22 03:36:42.000 204 12735.02 39.08 54890.15 88888.00 2012-07-22 03:36:42.125 204 12734.98 39.08 54890.15 88888.00 2012-07-22 03:36:42.250 204 12734.95 39.08 54890.18 88888.00 2012-07-22 03:36:42.375 204 12734.95 39.12 54890.18 88888.00 2012-07-22 03:36:42.500 204 12734.98 39.15 54890.18 88888.00 2012-07-22 03:36:42.625 204 12735.02 39.12 54890.18 88888.00 2012-07-22 03:36:42.750 204 12735.05 39.12 54890.15 88888.00 2012-07-22 03:36:42.875 204 12735.05 39.12 54890.12 88888.00 2012-07-22 03:36:43.000 204 12734.95 39.10 54890.10 88888.00 2012-07-22 03:36:43.125 204 12734.88 39.10 54890.15 88888.00 2012-07-22 03:36:43.250 204 12734.88 39.08 54890.15 88888.00 2012-07-22 03:36:43.375 204 12734.88 39.05 54890.15 88888.00 2012-07-22 03:36:43.500 204 12734.92 39.05 54890.15 88888.00 2012-07-22 03:36:43.625 204 12734.95 39.08 54890.18 88888.00 2012-07-22 03:36:43.750 204 12734.95 39.08 54890.15 88888.00 2012-07-22 03:36:43.875 204 12735.00 39.12 54890.18 88888.00 2012-07-22 03:36:44.000 204 12734.98 39.12 54890.15 88888.00 2012-07-22 03:36:44.125 204 12734.92 39.10 54890.20 88888.00 2012-07-22 03:36:44.250 204 12734.88 39.08 54890.18 88888.00 2012-07-22 03:36:44.375 204 12734.92 39.08 54890.18 88888.00 2012-07-22 03:36:44.500 204 12734.90 39.10 54890.15 88888.00 2012-07-22 03:36:44.625 204 12734.77 39.08 54890.12 88888.00 2012-07-22 03:36:44.750 204 12734.77 39.08 54890.15 88888.00 2012-07-22 03:36:44.875 204 12734.83 39.10 54890.18 88888.00 2012-07-22 03:36:45.000 204 12734.88 39.12 54890.18 88888.00 2012-07-22 03:36:45.125 204 12734.90 39.12 54890.20 88888.00 2012-07-22 03:36:45.250 204 12734.85 39.10 54890.18 88888.00 2012-07-22 03:36:45.375 204 12734.85 39.08 54890.18 88888.00 2012-07-22 03:36:45.500 204 12734.88 39.10 54890.18 88888.00 2012-07-22 03:36:45.625 204 12734.92 39.12 54890.20 88888.00 2012-07-22 03:36:45.750 204 12734.88 39.10 54890.18 88888.00 2012-07-22 03:36:45.875 204 12734.80 39.12 54890.20 88888.00 2012-07-22 03:36:46.000 204 12734.80 39.10 54890.20 88888.00 2012-07-22 03:36:46.125 204 12734.80 39.10 54890.20 88888.00 2012-07-22 03:36:46.250 204 12734.77 39.10 54890.22 88888.00 2012-07-22 03:36:46.375 204 12734.77 39.10 54890.20 88888.00 2012-07-22 03:36:46.500 204 12734.80 39.15 54890.20 88888.00 2012-07-22 03:36:46.625 204 12734.83 39.15 54890.20 88888.00 2012-07-22 03:36:46.750 204 12734.80 39.10 54890.20 88888.00 2012-07-22 03:36:46.875 204 12734.83 39.12 54890.20 88888.00 2012-07-22 03:36:47.000 204 12734.77 39.10 54890.20 88888.00 2012-07-22 03:36:47.125 204 12734.70 39.10 54890.22 88888.00 2012-07-22 03:36:47.250 204 12734.70 39.10 54890.22 88888.00 2012-07-22 03:36:47.375 204 12734.77 39.12 54890.20 88888.00 2012-07-22 03:36:47.500 204 12734.75 39.12 54890.20 88888.00 2012-07-22 03:36:47.625 204 12734.70 39.10 54890.22 88888.00 2012-07-22 03:36:47.750 204 12734.65 39.12 54890.22 88888.00 2012-07-22 03:36:47.875 204 12734.67 39.12 54890.22 88888.00 2012-07-22 03:36:48.000 204 12734.65 39.10 54890.20 88888.00 2012-07-22 03:36:48.125 204 12734.60 39.08 54890.20 88888.00 2012-07-22 03:36:48.250 204 12734.58 39.08 54890.20 88888.00 2012-07-22 03:36:48.375 204 12734.58 39.12 54890.22 88888.00 2012-07-22 03:36:48.500 204 12734.58 39.12 54890.25 88888.00 2012-07-22 03:36:48.625 204 12734.62 39.10 54890.22 88888.00 2012-07-22 03:36:48.750 204 12734.60 39.10 54890.20 88888.00 2012-07-22 03:36:48.875 204 12734.58 39.08 54890.20 88888.00 2012-07-22 03:36:49.000 204 12734.55 39.12 54890.22 88888.00 2012-07-22 03:36:49.125 204 12734.60 39.12 54890.25 88888.00 2012-07-22 03:36:49.250 204 12734.52 39.08 54890.22 88888.00 2012-07-22 03:36:49.375 204 12734.48 39.10 54890.18 88888.00 2012-07-22 03:36:49.500 204 12734.50 39.12 54890.20 88888.00 2012-07-22 03:36:49.625 204 12734.65 39.12 54890.25 88888.00 2012-07-22 03:36:49.750 204 12734.67 39.12 54890.22 88888.00 2012-07-22 03:36:49.875 204 12734.67 39.12 54890.22 88888.00 2012-07-22 03:36:50.000 204 12734.62 39.08 54890.18 88888.00 2012-07-22 03:36:50.125 204 12734.60 39.10 54890.20 88888.00 2012-07-22 03:36:50.250 204 12734.55 39.08 54890.20 88888.00 2012-07-22 03:36:50.375 204 12734.55 39.08 54890.18 88888.00 2012-07-22 03:36:50.500 204 12734.55 39.12 54890.20 88888.00 2012-07-22 03:36:50.625 204 12734.55 39.17 54890.25 88888.00 2012-07-22 03:36:50.750 204 12734.52 39.12 54890.25 88888.00 2012-07-22 03:36:50.875 204 12734.50 39.12 54890.25 88888.00 2012-07-22 03:36:51.000 204 12734.52 39.15 54890.22 88888.00 2012-07-22 03:36:51.125 204 12734.50 39.12 54890.22 88888.00 2012-07-22 03:36:51.250 204 12734.42 39.08 54890.25 88888.00 2012-07-22 03:36:51.375 204 12734.48 39.08 54890.25 88888.00 2012-07-22 03:36:51.500 204 12734.52 39.05 54890.22 88888.00 2012-07-22 03:36:51.625 204 12734.50 39.08 54890.22 88888.00 2012-07-22 03:36:51.750 204 12734.42 39.08 54890.22 88888.00 2012-07-22 03:36:51.875 204 12734.42 39.08 54890.20 88888.00 2012-07-22 03:36:52.000 204 12734.45 39.12 54890.22 88888.00 2012-07-22 03:36:52.125 204 12734.45 39.10 54890.28 88888.00 2012-07-22 03:36:52.250 204 12734.42 39.08 54890.25 88888.00 2012-07-22 03:36:52.375 204 12734.42 39.05 54890.22 88888.00 2012-07-22 03:36:52.500 204 12734.42 39.10 54890.25 88888.00 2012-07-22 03:36:52.625 204 12734.40 39.10 54890.25 88888.00 2012-07-22 03:36:52.750 204 12734.35 39.10 54890.25 88888.00 2012-07-22 03:36:52.875 204 12734.40 39.10 54890.22 88888.00 2012-07-22 03:36:53.000 204 12734.38 39.02 54890.20 88888.00 2012-07-22 03:36:53.125 204 12734.33 39.02 54890.20 88888.00 2012-07-22 03:36:53.250 204 12734.33 39.08 54890.25 88888.00 2012-07-22 03:36:53.375 204 12734.38 39.10 54890.28 88888.00 2012-07-22 03:36:53.500 204 12734.35 39.10 54890.30 88888.00 2012-07-22 03:36:53.625 204 12734.33 39.08 54890.30 88888.00 2012-07-22 03:36:53.750 204 12734.38 39.10 54890.30 88888.00 2012-07-22 03:36:53.875 204 12734.38 39.05 54890.30 88888.00 2012-07-22 03:36:54.000 204 12734.35 39.02 54890.28 88888.00 2012-07-22 03:36:54.125 204 12734.30 39.02 54890.28 88888.00 2012-07-22 03:36:54.250 204 12734.27 39.02 54890.28 88888.00 2012-07-22 03:36:54.375 204 12734.30 39.05 54890.30 88888.00 2012-07-22 03:36:54.500 204 12734.30 39.08 54890.30 88888.00 2012-07-22 03:36:54.625 204 12734.25 39.05 54890.28 88888.00 2012-07-22 03:36:54.750 204 12734.27 39.05 54890.28 88888.00 2012-07-22 03:36:54.875 204 12734.23 39.08 54890.28 88888.00 2012-07-22 03:36:55.000 204 12734.23 39.08 54890.25 88888.00 2012-07-22 03:36:55.125 204 12734.23 39.05 54890.30 88888.00 2012-07-22 03:36:55.250 204 12734.23 39.05 54890.30 88888.00 2012-07-22 03:36:55.375 204 12734.23 39.05 54890.30 88888.00 2012-07-22 03:36:55.500 204 12734.23 39.08 54890.32 88888.00 2012-07-22 03:36:55.625 204 12734.23 39.08 54890.30 88888.00 2012-07-22 03:36:55.750 204 12734.17 39.02 54890.30 88888.00 2012-07-22 03:36:55.875 204 12734.20 39.02 54890.28 88888.00 2012-07-22 03:36:56.000 204 12734.20 39.05 54890.30 88888.00 2012-07-22 03:36:56.125 204 12734.17 39.08 54890.32 88888.00 2012-07-22 03:36:56.250 204 12734.12 39.02 54890.32 88888.00 2012-07-22 03:36:56.375 204 12734.15 39.02 54890.32 88888.00 2012-07-22 03:36:56.500 204 12734.20 39.02 54890.32 88888.00 2012-07-22 03:36:56.625 204 12734.23 39.02 54890.35 88888.00 2012-07-22 03:36:56.750 204 12734.23 39.02 54890.32 88888.00 2012-07-22 03:36:56.875 204 12734.20 39.02 54890.32 88888.00 2012-07-22 03:36:57.000 204 12734.20 39.02 54890.32 88888.00 2012-07-22 03:36:57.125 204 12734.20 39.02 54890.32 88888.00 2012-07-22 03:36:57.250 204 12734.15 39.00 54890.35 88888.00 2012-07-22 03:36:57.375 204 12734.12 39.02 54890.35 88888.00 2012-07-22 03:36:57.500 204 12734.15 39.08 54890.35 88888.00 2012-07-22 03:36:57.625 204 12734.15 39.05 54890.35 88888.00 2012-07-22 03:36:57.750 204 12734.12 39.02 54890.32 88888.00 2012-07-22 03:36:57.875 204 12734.08 39.00 54890.32 88888.00 2012-07-22 03:36:58.000 204 12734.05 38.98 54890.30 88888.00 2012-07-22 03:36:58.125 204 12734.05 39.00 54890.30 88888.00 2012-07-22 03:36:58.250 204 12734.02 39.05 54890.32 88888.00 2012-07-22 03:36:58.375 204 12734.00 39.02 54890.35 88888.00 2012-07-22 03:36:58.500 204 12734.02 39.00 54890.35 88888.00 2012-07-22 03:36:58.625 204 12734.00 38.98 54890.32 88888.00 2012-07-22 03:36:58.750 204 12733.90 38.98 54890.30 88888.00 2012-07-22 03:36:58.875 204 12733.90 39.02 54890.32 88888.00 2012-07-22 03:36:59.000 204 12733.90 39.02 54890.30 88888.00 2012-07-22 03:36:59.125 204 12733.90 38.95 54890.32 88888.00 2012-07-22 03:36:59.250 204 12733.83 38.95 54890.32 88888.00 2012-07-22 03:36:59.375 204 12733.88 38.98 54890.32 88888.00 2012-07-22 03:36:59.500 204 12733.95 39.00 54890.35 88888.00 2012-07-22 03:36:59.625 204 12733.98 39.00 54890.35 88888.00 2012-07-22 03:36:59.750 204 12733.95 39.02 54890.38 88888.00 2012-07-22 03:36:59.875 204 12733.90 38.98 54890.35 88888.00 2012-07-22 03:37:00.000 204 12733.90 38.98 54890.35 88888.00 2012-07-22 03:37:00.125 204 12733.92 38.98 54890.38 88888.00 2012-07-22 03:37:00.250 204 12733.90 38.98 54890.38 88888.00 2012-07-22 03:37:00.375 204 12733.95 38.98 54890.35 88888.00 2012-07-22 03:37:00.500 204 12733.98 38.98 54890.32 88888.00 2012-07-22 03:37:00.625 204 12734.00 38.92 54890.35 88888.00 2012-07-22 03:37:00.750 204 12734.00 38.95 54890.35 88888.00 2012-07-22 03:37:00.875 204 12734.00 39.00 54890.38 88888.00 2012-07-22 03:37:01.000 204 12734.00 39.02 54890.35 88888.00 2012-07-22 03:37:01.125 204 12734.00 38.98 54890.35 88888.00 2012-07-22 03:37:01.250 204 12733.98 38.98 54890.32 88888.00 2012-07-22 03:37:01.375 204 12734.02 38.98 54890.35 88888.00 2012-07-22 03:37:01.500 204 12734.02 38.95 54890.35 88888.00 2012-07-22 03:37:01.625 204 12734.02 38.95 54890.35 88888.00 2012-07-22 03:37:01.750 204 12734.02 39.00 54890.38 88888.00 2012-07-22 03:37:01.875 204 12734.00 38.98 54890.38 88888.00 2012-07-22 03:37:02.000 204 12733.98 38.98 54890.38 88888.00 2012-07-22 03:37:02.125 204 12733.98 38.90 54890.35 88888.00 2012-07-22 03:37:02.250 204 12733.92 38.88 54890.35 88888.00 2012-07-22 03:37:02.375 204 12733.92 38.90 54890.38 88888.00 2012-07-22 03:37:02.500 204 12733.95 38.92 54890.35 88888.00 2012-07-22 03:37:02.625 204 12733.98 38.90 54890.32 88888.00 2012-07-22 03:37:02.750 204 12734.00 38.90 54890.32 88888.00 2012-07-22 03:37:02.875 204 12734.00 38.92 54890.35 88888.00 2012-07-22 03:37:03.000 204 12734.00 38.90 54890.32 88888.00 2012-07-22 03:37:03.125 204 12733.92 38.85 54890.35 88888.00 2012-07-22 03:37:03.250 204 12733.88 38.88 54890.35 88888.00 2012-07-22 03:37:03.375 204 12733.90 38.92 54890.35 88888.00 2012-07-22 03:37:03.500 204 12733.90 38.92 54890.38 88888.00 2012-07-22 03:37:03.625 204 12733.83 38.92 54890.38 88888.00 2012-07-22 03:37:03.750 204 12733.85 38.90 54890.38 88888.00 2012-07-22 03:37:03.875 204 12733.90 38.88 54890.35 88888.00 2012-07-22 03:37:04.000 204 12733.92 38.85 54890.35 88888.00 2012-07-22 03:37:04.125 204 12733.95 38.88 54890.38 88888.00 2012-07-22 03:37:04.250 204 12733.92 38.88 54890.38 88888.00 2012-07-22 03:37:04.375 204 12733.98 38.90 54890.38 88888.00 2012-07-22 03:37:04.500 204 12733.92 38.88 54890.35 88888.00 2012-07-22 03:37:04.625 204 12733.90 38.85 54890.35 88888.00 2012-07-22 03:37:04.750 204 12733.90 38.88 54890.40 88888.00 2012-07-22 03:37:04.875 204 12733.92 38.88 54890.38 88888.00 2012-07-22 03:37:05.000 204 12733.92 38.85 54890.38 88888.00 2012-07-22 03:37:05.125 204 12733.92 38.83 54890.38 88888.00 2012-07-22 03:37:05.250 204 12733.90 38.83 54890.35 88888.00 2012-07-22 03:37:05.375 204 12733.98 38.85 54890.35 88888.00 2012-07-22 03:37:05.500 204 12733.95 38.88 54890.35 88888.00 2012-07-22 03:37:05.625 204 12733.95 38.88 54890.35 88888.00 2012-07-22 03:37:05.750 204 12733.90 38.88 54890.38 88888.00 2012-07-22 03:37:05.875 204 12733.88 38.83 54890.35 88888.00 2012-07-22 03:37:06.000 204 12733.83 38.80 54890.32 88888.00 2012-07-22 03:37:06.125 204 12733.83 38.85 54890.38 88888.00 2012-07-22 03:37:06.250 204 12733.83 38.85 54890.38 88888.00 2012-07-22 03:37:06.375 204 12733.85 38.85 54890.40 88888.00 2012-07-22 03:37:06.500 204 12733.85 38.85 54890.40 88888.00 2012-07-22 03:37:06.625 204 12733.88 38.85 54890.40 88888.00 2012-07-22 03:37:06.750 204 12733.88 38.85 54890.35 88888.00 2012-07-22 03:37:06.875 204 12733.88 38.88 54890.38 88888.00 2012-07-22 03:37:07.000 204 12733.83 38.83 54890.38 88888.00 2012-07-22 03:37:07.125 204 12733.85 38.85 54890.38 88888.00 2012-07-22 03:37:07.250 204 12733.80 38.83 54890.35 88888.00 2012-07-22 03:37:07.375 204 12733.77 38.80 54890.38 88888.00 2012-07-22 03:37:07.500 204 12733.77 38.77 54890.38 88888.00 2012-07-22 03:37:07.625 204 12733.77 38.77 54890.38 88888.00 2012-07-22 03:37:07.750 204 12733.83 38.80 54890.38 88888.00 2012-07-22 03:37:07.875 204 12733.83 38.83 54890.40 88888.00 2012-07-22 03:37:08.000 204 12733.83 38.83 54890.38 88888.00 2012-07-22 03:37:08.125 204 12733.83 38.77 54890.38 88888.00 2012-07-22 03:37:08.250 204 12733.83 38.77 54890.38 88888.00 2012-07-22 03:37:08.375 204 12733.88 38.83 54890.40 88888.00 2012-07-22 03:37:08.500 204 12733.85 38.85 54890.40 88888.00 2012-07-22 03:37:08.625 204 12733.80 38.83 54890.40 88888.00 2012-07-22 03:37:08.750 204 12733.80 38.77 54890.38 88888.00 2012-07-22 03:37:08.875 204 12733.83 38.77 54890.40 88888.00 2012-07-22 03:37:09.000 204 12733.83 38.80 54890.40 88888.00 2012-07-22 03:37:09.125 204 12733.83 38.77 54890.43 88888.00 2012-07-22 03:37:09.250 204 12733.80 38.77 54890.40 88888.00 2012-07-22 03:37:09.375 204 12733.85 38.77 54890.40 88888.00 2012-07-22 03:37:09.500 204 12733.88 38.77 54890.40 88888.00 2012-07-22 03:37:09.625 204 12733.83 38.75 54890.38 88888.00 2012-07-22 03:37:09.750 204 12733.83 38.75 54890.38 88888.00 2012-07-22 03:37:09.875 204 12733.85 38.75 54890.38 88888.00 2012-07-22 03:37:10.000 204 12733.85 38.77 54890.40 88888.00 2012-07-22 03:37:10.125 204 12733.85 38.80 54890.40 88888.00 2012-07-22 03:37:10.250 204 12733.83 38.75 54890.40 88888.00 2012-07-22 03:37:10.375 204 12733.88 38.75 54890.40 88888.00 2012-07-22 03:37:10.500 204 12733.85 38.73 54890.40 88888.00 2012-07-22 03:37:10.625 204 12733.77 38.75 54890.40 88888.00 2012-07-22 03:37:10.750 204 12733.80 38.73 54890.35 88888.00 2012-07-22 03:37:10.875 204 12733.83 38.70 54890.38 88888.00 2012-07-22 03:37:11.000 204 12733.80 38.70 54890.32 88888.00 2012-07-22 03:37:11.125 204 12733.80 38.67 54890.35 88888.00 2012-07-22 03:37:11.250 204 12733.77 38.73 54890.35 88888.00 2012-07-22 03:37:11.375 204 12733.77 38.75 54890.38 88888.00 2012-07-22 03:37:11.500 204 12733.80 38.75 54890.38 88888.00 2012-07-22 03:37:11.625 204 12733.77 38.70 54890.38 88888.00 2012-07-22 03:37:11.750 204 12733.75 38.73 54890.35 88888.00 2012-07-22 03:37:11.875 204 12733.67 38.73 54890.40 88888.00 2012-07-22 03:37:12.000 204 12733.65 38.73 54890.38 88888.00 2012-07-22 03:37:12.125 204 12733.67 38.70 54890.38 88888.00 2012-07-22 03:37:12.250 204 12733.75 38.73 54890.40 88888.00 2012-07-22 03:37:12.375 204 12733.77 38.70 54890.38 88888.00 2012-07-22 03:37:12.500 204 12733.73 38.67 54890.38 88888.00 2012-07-22 03:37:12.625 204 12733.73 38.70 54890.40 88888.00 2012-07-22 03:37:12.750 204 12733.70 38.67 54890.40 88888.00 2012-07-22 03:37:12.875 204 12733.75 38.67 54890.40 88888.00 2012-07-22 03:37:13.000 204 12733.75 38.70 54890.43 88888.00 2012-07-22 03:37:13.125 204 12733.75 38.70 54890.40 88888.00 2012-07-22 03:37:13.250 204 12733.70 38.67 54890.40 88888.00 2012-07-22 03:37:13.375 204 12733.62 38.67 54890.38 88888.00 2012-07-22 03:37:13.500 204 12733.60 38.67 54890.40 88888.00 2012-07-22 03:37:13.625 204 12733.65 38.67 54890.38 88888.00 2012-07-22 03:37:13.750 204 12733.70 38.67 54890.40 88888.00 2012-07-22 03:37:13.875 204 12733.65 38.67 54890.38 88888.00 2012-07-22 03:37:14.000 204 12733.60 38.70 54890.35 88888.00 2012-07-22 03:37:14.125 204 12733.62 38.70 54890.38 88888.00 2012-07-22 03:37:14.250 204 12733.67 38.65 54890.40 88888.00 2012-07-22 03:37:14.375 204 12733.67 38.67 54890.40 88888.00 2012-07-22 03:37:14.500 204 12733.67 38.67 54890.40 88888.00 2012-07-22 03:37:14.625 204 12733.67 38.67 54890.40 88888.00 2012-07-22 03:37:14.750 204 12733.70 38.70 54890.43 88888.00 2012-07-22 03:37:14.875 204 12733.67 38.70 54890.43 88888.00 2012-07-22 03:37:15.000 204 12733.65 38.70 54890.40 88888.00 2012-07-22 03:37:15.125 204 12733.65 38.70 54890.43 88888.00 2012-07-22 03:37:15.250 204 12733.65 38.70 54890.43 88888.00 2012-07-22 03:37:15.375 204 12733.60 38.70 54890.43 88888.00 2012-07-22 03:37:15.500 204 12733.50 38.67 54890.43 88888.00 2012-07-22 03:37:15.625 204 12733.50 38.70 54890.43 88888.00 2012-07-22 03:37:15.750 204 12733.52 38.70 54890.43 88888.00 2012-07-22 03:37:15.875 204 12733.58 38.70 54890.43 88888.00 2012-07-22 03:37:16.000 204 12733.62 38.70 54890.43 88888.00 2012-07-22 03:37:16.125 204 12733.62 38.65 54890.40 88888.00 2012-07-22 03:37:16.250 204 12733.60 38.62 54890.40 88888.00 2012-07-22 03:37:16.375 204 12733.60 38.62 54890.40 88888.00 2012-07-22 03:37:16.500 204 12733.58 38.65 54890.38 88888.00 2012-07-22 03:37:16.625 204 12733.60 38.62 54890.38 88888.00 2012-07-22 03:37:16.750 204 12733.62 38.62 54890.40 88888.00 2012-07-22 03:37:16.875 204 12733.65 38.67 54890.43 88888.00 2012-07-22 03:37:17.000 204 12733.60 38.65 54890.40 88888.00 2012-07-22 03:37:17.125 204 12733.58 38.65 54890.43 88888.00 2012-07-22 03:37:17.250 204 12733.52 38.65 54890.43 88888.00 2012-07-22 03:37:17.375 204 12733.55 38.67 54890.43 88888.00 2012-07-22 03:37:17.500 204 12733.58 38.67 54890.43 88888.00 2012-07-22 03:37:17.625 204 12733.60 38.65 54890.40 88888.00 2012-07-22 03:37:17.750 204 12733.60 38.67 54890.43 88888.00 2012-07-22 03:37:17.875 204 12733.55 38.70 54890.43 88888.00 2012-07-22 03:37:18.000 204 12733.58 38.70 54890.43 88888.00 2012-07-22 03:37:18.125 204 12733.60 38.65 54890.43 88888.00 2012-07-22 03:37:18.250 204 12733.55 38.65 54890.43 88888.00 2012-07-22 03:37:18.375 204 12733.55 38.67 54890.43 88888.00 2012-07-22 03:37:18.500 204 12733.55 38.65 54890.43 88888.00 2012-07-22 03:37:18.625 204 12733.58 38.67 54890.43 88888.00 2012-07-22 03:37:18.750 204 12733.55 38.65 54890.43 88888.00 2012-07-22 03:37:18.875 204 12733.48 38.62 54890.43 88888.00 2012-07-22 03:37:19.000 204 12733.45 38.62 54890.40 88888.00 2012-07-22 03:37:19.125 204 12733.48 38.65 54890.40 88888.00 2012-07-22 03:37:19.250 204 12733.52 38.62 54890.43 88888.00 2012-07-22 03:37:19.375 204 12733.52 38.62 54890.40 88888.00 2012-07-22 03:37:19.500 204 12733.48 38.62 54890.43 88888.00 2012-07-22 03:37:19.625 204 12733.48 38.65 54890.40 88888.00 2012-07-22 03:37:19.750 204 12733.42 38.65 54890.40 88888.00 2012-07-22 03:37:19.875 204 12733.40 38.65 54890.43 88888.00 2012-07-22 03:37:20.000 204 12733.52 38.67 54890.43 88888.00 2012-07-22 03:37:20.125 204 12733.58 38.67 54890.38 88888.00 2012-07-22 03:37:20.250 204 12733.50 38.65 54890.40 88888.00 2012-07-22 03:37:20.375 204 12733.50 38.67 54890.43 88888.00 2012-07-22 03:37:20.500 204 12733.55 38.70 54890.43 88888.00 2012-07-22 03:37:20.625 204 12733.55 38.67 54890.43 88888.00 2012-07-22 03:37:20.750 204 12733.48 38.73 54890.43 88888.00 2012-07-22 03:37:20.875 204 12733.45 38.70 54890.40 88888.00 2012-07-22 03:37:21.000 204 12733.45 38.67 54890.40 88888.00 2012-07-22 03:37:21.125 204 12733.48 38.67 54890.40 88888.00 2012-07-22 03:37:21.250 204 12733.42 38.70 54890.45 88888.00 2012-07-22 03:37:21.375 204 12733.42 38.70 54890.43 88888.00 2012-07-22 03:37:21.500 204 12733.48 38.70 54890.43 88888.00 2012-07-22 03:37:21.625 204 12733.42 38.73 54890.43 88888.00 2012-07-22 03:37:21.750 204 12733.35 38.70 54890.43 88888.00 2012-07-22 03:37:21.875 204 12733.35 38.70 54890.40 88888.00 2012-07-22 03:37:22.000 204 12733.33 38.70 54890.43 88888.00 2012-07-22 03:37:22.125 204 12733.33 38.70 54890.45 88888.00 2012-07-22 03:37:22.250 204 12733.35 38.67 54890.40 88888.00 2012-07-22 03:37:22.375 204 12733.38 38.67 54890.43 88888.00 2012-07-22 03:37:22.500 204 12733.35 38.67 54890.43 88888.00 2012-07-22 03:37:22.625 204 12733.33 38.65 54890.43 88888.00 2012-07-22 03:37:22.750 204 12733.40 38.73 54890.45 88888.00 2012-07-22 03:37:22.875 204 12733.52 38.75 54890.45 88888.00 2012-07-22 03:37:23.000 204 12733.48 38.77 54890.45 88888.00 2012-07-22 03:37:23.125 204 12733.38 38.73 54890.45 88888.00 2012-07-22 03:37:23.250 204 12733.33 38.70 54890.43 88888.00 2012-07-22 03:37:23.375 204 12733.30 38.75 54890.45 88888.00 2012-07-22 03:37:23.500 204 12733.25 38.73 54890.45 88888.00 2012-07-22 03:37:23.625 204 12733.23 38.70 54890.43 88888.00 2012-07-22 03:37:23.750 204 12733.25 38.75 54890.45 88888.00 2012-07-22 03:37:23.875 204 12733.27 38.77 54890.45 88888.00 2012-07-22 03:37:24.000 204 12733.27 38.75 54890.43 88888.00 2012-07-22 03:37:24.125 204 12733.30 38.73 54890.43 88888.00 2012-07-22 03:37:24.250 204 12733.35 38.73 54890.45 88888.00 2012-07-22 03:37:24.375 204 12733.35 38.75 54890.45 88888.00 2012-07-22 03:37:24.500 204 12733.33 38.77 54890.45 88888.00 2012-07-22 03:37:24.625 204 12733.30 38.75 54890.43 88888.00 2012-07-22 03:37:24.750 204 12733.33 38.75 54890.43 88888.00 2012-07-22 03:37:24.875 204 12733.35 38.73 54890.45 88888.00 2012-07-22 03:37:25.000 204 12733.27 38.70 54890.43 88888.00 2012-07-22 03:37:25.125 204 12733.20 38.70 54890.43 88888.00 2012-07-22 03:37:25.250 204 12733.12 38.67 54890.43 88888.00 2012-07-22 03:37:25.375 204 12733.17 38.67 54890.43 88888.00 2012-07-22 03:37:25.500 204 12733.23 38.73 54890.45 88888.00 2012-07-22 03:37:25.625 204 12733.27 38.70 54890.45 88888.00 2012-07-22 03:37:25.750 204 12733.23 38.70 54890.43 88888.00 2012-07-22 03:37:25.875 204 12733.23 38.70 54890.45 88888.00 2012-07-22 03:37:26.000 204 12733.27 38.73 54890.45 88888.00 2012-07-22 03:37:26.125 204 12733.30 38.75 54890.47 88888.00 2012-07-22 03:37:26.250 204 12733.23 38.73 54890.47 88888.00 2012-07-22 03:37:26.375 204 12733.23 38.73 54890.45 88888.00 2012-07-22 03:37:26.500 204 12733.20 38.73 54890.43 88888.00 2012-07-22 03:37:26.625 204 12733.20 38.70 54890.43 88888.00 2012-07-22 03:37:26.750 204 12733.17 38.73 54890.45 88888.00 2012-07-22 03:37:26.875 204 12733.12 38.73 54890.43 88888.00 2012-07-22 03:37:27.000 204 12733.15 38.75 54890.43 88888.00 2012-07-22 03:37:27.125 204 12733.17 38.75 54890.43 88888.00 2012-07-22 03:37:27.250 204 12733.08 38.73 54890.43 88888.00 2012-07-22 03:37:27.375 204 12733.05 38.75 54890.40 88888.00 2012-07-22 03:37:27.500 204 12733.12 38.75 54890.40 88888.00 2012-07-22 03:37:27.625 204 12733.15 38.75 54890.40 88888.00 2012-07-22 03:37:27.750 204 12733.12 38.77 54890.43 88888.00 2012-07-22 03:37:27.875 204 12733.12 38.73 54890.43 88888.00 2012-07-22 03:37:28.000 204 12733.08 38.73 54890.40 88888.00 2012-07-22 03:37:28.125 204 12733.08 38.75 54890.43 88888.00 2012-07-22 03:37:28.250 204 12733.10 38.80 54890.45 88888.00 2012-07-22 03:37:28.375 204 12733.15 38.80 54890.47 88888.00 2012-07-22 03:37:28.500 204 12733.17 38.77 54890.45 88888.00 2012-07-22 03:37:28.625 204 12733.12 38.75 54890.45 88888.00 2012-07-22 03:37:28.750 204 12733.08 38.75 54890.45 88888.00 2012-07-22 03:37:28.875 204 12733.10 38.75 54890.45 88888.00 2012-07-22 03:37:29.000 204 12733.05 38.75 54890.40 88888.00 2012-07-22 03:37:29.125 204 12733.00 38.73 54890.43 88888.00 2012-07-22 03:37:29.250 204 12733.02 38.70 54890.43 88888.00 2012-07-22 03:37:29.375 204 12733.10 38.73 54890.43 88888.00 2012-07-22 03:37:29.500 204 12733.10 38.75 54890.43 88888.00 2012-07-22 03:37:29.625 204 12733.10 38.77 54890.45 88888.00 2012-07-22 03:37:29.750 204 12733.08 38.77 54890.43 88888.00 2012-07-22 03:37:29.875 204 12733.05 38.75 54890.43 88888.00 2012-07-22 03:37:30.000 204 12733.08 38.75 54890.43 88888.00 2012-07-22 03:37:30.125 204 12733.08 38.77 54890.40 88888.00 2012-07-22 03:37:30.250 204 12733.10 38.73 54890.40 88888.00 2012-07-22 03:37:30.375 204 12733.10 38.73 54890.43 88888.00 2012-07-22 03:37:30.500 204 12733.00 38.75 54890.45 88888.00 2012-07-22 03:37:30.625 204 12732.98 38.80 54890.45 88888.00 2012-07-22 03:37:30.750 204 12733.02 38.80 54890.45 88888.00 2012-07-22 03:37:30.875 204 12733.10 38.80 54890.43 88888.00 2012-07-22 03:37:31.000 204 12733.12 38.83 54890.43 88888.00 2012-07-22 03:37:31.125 204 12733.10 38.85 54890.45 88888.00 2012-07-22 03:37:31.250 204 12733.05 38.83 54890.45 88888.00 2012-07-22 03:37:31.375 204 12733.10 38.80 54890.43 88888.00 2012-07-22 03:37:31.500 204 12733.12 38.80 54890.43 88888.00 2012-07-22 03:37:31.625 204 12733.10 38.80 54890.45 88888.00 2012-07-22 03:37:31.750 204 12733.15 38.83 54890.45 88888.00 2012-07-22 03:37:31.875 204 12733.17 38.80 54890.43 88888.00 2012-07-22 03:37:32.000 204 12733.20 38.80 54890.43 88888.00 2012-07-22 03:37:32.125 204 12733.15 38.80 54890.45 88888.00 2012-07-22 03:37:32.250 204 12733.15 38.80 54890.45 88888.00 2012-07-22 03:37:32.375 204 12733.20 38.83 54890.45 88888.00 2012-07-22 03:37:32.500 204 12733.17 38.83 54890.40 88888.00 2012-07-22 03:37:32.625 204 12733.10 38.83 54890.43 88888.00 2012-07-22 03:37:32.750 204 12733.05 38.83 54890.45 88888.00 2012-07-22 03:37:32.875 204 12733.12 38.85 54890.43 88888.00 2012-07-22 03:37:33.000 204 12733.15 38.85 54890.43 88888.00 2012-07-22 03:37:33.125 204 12733.08 38.85 54890.45 88888.00 2012-07-22 03:37:33.250 204 12733.10 38.85 54890.43 88888.00 2012-07-22 03:37:33.375 204 12733.15 38.88 54890.45 88888.00 2012-07-22 03:37:33.500 204 12733.15 38.85 54890.43 88888.00 2012-07-22 03:37:33.625 204 12733.20 38.85 54890.43 88888.00 2012-07-22 03:37:33.750 204 12733.23 38.88 54890.43 88888.00 2012-07-22 03:37:33.875 204 12733.15 38.88 54890.40 88888.00 2012-07-22 03:37:34.000 204 12733.08 38.85 54890.40 88888.00 2012-07-22 03:37:34.125 204 12733.12 38.88 54890.40 88888.00 2012-07-22 03:37:34.250 204 12733.15 38.85 54890.43 88888.00 2012-07-22 03:37:34.375 204 12733.17 38.90 54890.45 88888.00 2012-07-22 03:37:34.500 204 12733.15 38.92 54890.43 88888.00 2012-07-22 03:37:34.625 204 12733.15 38.88 54890.40 88888.00 2012-07-22 03:37:34.750 204 12733.12 38.88 54890.43 88888.00 2012-07-22 03:37:34.875 204 12733.08 38.88 54890.43 88888.00 2012-07-22 03:37:35.000 204 12733.05 38.88 54890.43 88888.00 2012-07-22 03:37:35.125 204 12733.08 38.88 54890.43 88888.00 2012-07-22 03:37:35.250 204 12733.05 38.85 54890.43 88888.00 2012-07-22 03:37:35.375 204 12733.05 38.85 54890.43 88888.00 2012-07-22 03:37:35.500 204 12733.10 38.88 54890.43 88888.00 2012-07-22 03:37:35.625 204 12733.12 38.90 54890.45 88888.00 2012-07-22 03:37:35.750 204 12733.15 38.92 54890.47 88888.00 2012-07-22 03:37:35.875 204 12733.12 38.90 54890.45 88888.00 2012-07-22 03:37:36.000 204 12733.15 38.92 54890.40 88888.00 2012-07-22 03:37:36.125 204 12733.15 38.95 54890.43 88888.00 2012-07-22 03:37:36.250 204 12733.12 38.92 54890.45 88888.00 2012-07-22 03:37:36.375 204 12733.08 38.90 54890.45 88888.00 2012-07-22 03:37:36.500 204 12733.02 38.95 54890.45 88888.00 2012-07-22 03:37:36.625 204 12733.02 38.95 54890.47 88888.00 2012-07-22 03:37:36.750 204 12733.10 38.92 54890.43 88888.00 2012-07-22 03:37:36.875 204 12733.15 38.92 54890.43 88888.00 2012-07-22 03:37:37.000 204 12733.12 38.95 54890.43 88888.00 2012-07-22 03:37:37.125 204 12733.17 38.95 54890.45 88888.00 2012-07-22 03:37:37.250 204 12733.05 38.92 54890.43 88888.00 2012-07-22 03:37:37.375 204 12733.02 38.92 54890.43 88888.00 2012-07-22 03:37:37.500 204 12733.05 38.98 54890.43 88888.00 2012-07-22 03:37:37.625 204 12733.08 38.98 54890.43 88888.00 2012-07-22 03:37:37.750 204 12733.10 39.00 54890.43 88888.00 2012-07-22 03:37:37.875 204 12733.08 38.98 54890.45 88888.00 2012-07-22 03:37:38.000 204 12733.02 38.95 54890.43 88888.00 2012-07-22 03:37:38.125 204 12733.02 38.98 54890.45 88888.00 2012-07-22 03:37:38.250 204 12733.02 38.95 54890.43 88888.00 2012-07-22 03:37:38.375 204 12733.05 38.95 54890.43 88888.00 2012-07-22 03:37:38.500 204 12733.02 38.95 54890.40 88888.00 2012-07-22 03:37:38.625 204 12733.02 38.98 54890.43 88888.00 2012-07-22 03:37:38.750 204 12733.05 38.98 54890.40 88888.00 2012-07-22 03:37:38.875 204 12733.08 38.98 54890.40 88888.00 2012-07-22 03:37:39.000 204 12733.02 38.98 54890.40 88888.00 2012-07-22 03:37:39.125 204 12733.02 38.95 54890.38 88888.00 2012-07-22 03:37:39.250 204 12733.00 38.95 54890.40 88888.00 2012-07-22 03:37:39.375 204 12733.00 38.95 54890.40 88888.00 2012-07-22 03:37:39.500 204 12733.02 38.98 54890.40 88888.00 2012-07-22 03:37:39.625 204 12733.00 38.98 54890.40 88888.00 2012-07-22 03:37:39.750 204 12733.00 38.98 54890.38 88888.00 2012-07-22 03:37:39.875 204 12733.05 39.05 54890.38 88888.00 2012-07-22 03:37:40.000 204 12733.08 39.02 54890.38 88888.00 2012-07-22 03:37:40.125 204 12733.05 39.00 54890.40 88888.00 2012-07-22 03:37:40.250 204 12733.02 39.00 54890.40 88888.00 2012-07-22 03:37:40.375 204 12733.10 39.00 54890.40 88888.00 2012-07-22 03:37:40.500 204 12733.08 39.02 54890.40 88888.00 2012-07-22 03:37:40.625 204 12733.05 39.05 54890.40 88888.00 2012-07-22 03:37:40.750 204 12733.12 39.02 54890.38 88888.00 2012-07-22 03:37:40.875 204 12733.17 39.02 54890.38 88888.00 2012-07-22 03:37:41.000 204 12733.15 39.02 54890.38 88888.00 2012-07-22 03:37:41.125 204 12733.10 39.00 54890.40 88888.00 2012-07-22 03:37:41.250 204 12733.02 39.02 54890.40 88888.00 2012-07-22 03:37:41.375 204 12733.00 39.05 54890.40 88888.00 2012-07-22 03:37:41.500 204 12733.02 39.05 54890.43 88888.00 2012-07-22 03:37:41.625 204 12733.12 39.08 54890.43 88888.00 2012-07-22 03:37:41.750 204 12733.15 39.08 54890.40 88888.00 2012-07-22 03:37:41.875 204 12733.10 39.02 54890.40 88888.00 2012-07-22 03:37:42.000 204 12733.05 39.02 54890.38 88888.00 2012-07-22 03:37:42.125 204 12733.00 39.05 54890.43 88888.00 2012-07-22 03:37:42.250 204 12732.98 39.05 54890.43 88888.00 2012-07-22 03:37:42.375 204 12733.00 39.05 54890.40 88888.00 2012-07-22 03:37:42.500 204 12733.05 39.05 54890.40 88888.00 2012-07-22 03:37:42.625 204 12733.10 39.08 54890.40 88888.00 2012-07-22 03:37:42.750 204 12733.12 39.08 54890.40 88888.00 2012-07-22 03:37:42.875 204 12733.02 39.08 54890.43 88888.00 2012-07-22 03:37:43.000 204 12733.00 39.08 54890.43 88888.00 2012-07-22 03:37:43.125 204 12733.02 39.10 54890.43 88888.00 2012-07-22 03:37:43.250 204 12733.02 39.05 54890.43 88888.00 2012-07-22 03:37:43.375 204 12732.98 39.05 54890.40 88888.00 2012-07-22 03:37:43.500 204 12732.92 39.08 54890.43 88888.00 2012-07-22 03:37:43.625 204 12732.95 39.10 54890.43 88888.00 2012-07-22 03:37:43.750 204 12732.98 39.10 54890.40 88888.00 2012-07-22 03:37:43.875 204 12732.92 39.10 54890.40 88888.00 2012-07-22 03:37:44.000 204 12732.92 39.12 54890.40 88888.00 2012-07-22 03:37:44.125 204 12732.92 39.15 54890.40 88888.00 2012-07-22 03:37:44.250 204 12732.92 39.12 54890.43 88888.00 2012-07-22 03:37:44.375 204 12732.98 39.12 54890.40 88888.00 2012-07-22 03:37:44.500 204 12732.95 39.12 54890.40 88888.00 2012-07-22 03:37:44.625 204 12732.95 39.12 54890.40 88888.00 2012-07-22 03:37:44.750 204 12732.98 39.12 54890.40 88888.00 2012-07-22 03:37:44.875 204 12732.95 39.15 54890.40 88888.00 2012-07-22 03:37:45.000 204 12733.00 39.12 54890.40 88888.00 2012-07-22 03:37:45.125 204 12733.05 39.12 54890.43 88888.00 2012-07-22 03:37:45.250 204 12733.02 39.12 54890.43 88888.00 2012-07-22 03:37:45.375 204 12733.00 39.10 54890.40 88888.00 2012-07-22 03:37:45.500 204 12732.98 39.10 54890.40 88888.00 2012-07-22 03:37:45.625 204 12732.92 39.12 54890.40 88888.00 2012-07-22 03:37:45.750 204 12732.90 39.12 54890.38 88888.00 2012-07-22 03:37:45.875 204 12732.92 39.15 54890.40 88888.00 2012-07-22 03:37:46.000 204 12733.00 39.15 54890.40 88888.00 2012-07-22 03:37:46.125 204 12733.02 39.12 54890.40 88888.00 2012-07-22 03:37:46.250 204 12732.98 39.15 54890.40 88888.00 2012-07-22 03:37:46.375 204 12732.95 39.15 54890.38 88888.00 2012-07-22 03:37:46.500 204 12732.95 39.15 54890.40 88888.00 2012-07-22 03:37:46.625 204 12733.02 39.17 54890.40 88888.00 2012-07-22 03:37:46.750 204 12733.00 39.17 54890.40 88888.00 2012-07-22 03:37:46.875 204 12732.92 39.15 54890.40 88888.00 2012-07-22 03:37:47.000 204 12732.88 39.17 54890.40 88888.00 2012-07-22 03:37:47.125 204 12732.85 39.15 54890.40 88888.00 2012-07-22 03:37:47.250 204 12732.85 39.15 54890.38 88888.00 2012-07-22 03:37:47.375 204 12732.92 39.17 54890.40 88888.00 2012-07-22 03:37:47.500 204 12732.98 39.17 54890.43 88888.00 2012-07-22 03:37:47.625 204 12732.98 39.17 54890.40 88888.00 2012-07-22 03:37:47.750 204 12732.95 39.20 54890.40 88888.00 2012-07-22 03:37:47.875 204 12732.92 39.23 54890.43 88888.00 2012-07-22 03:37:48.000 204 12732.90 39.17 54890.43 88888.00 2012-07-22 03:37:48.125 204 12732.90 39.17 54890.43 88888.00 2012-07-22 03:37:48.250 204 12732.90 39.20 54890.43 88888.00 2012-07-22 03:37:48.375 204 12732.85 39.20 54890.45 88888.00 2012-07-22 03:37:48.500 204 12732.83 39.20 54890.43 88888.00 2012-07-22 03:37:48.625 204 12732.77 39.17 54890.43 88888.00 2012-07-22 03:37:48.750 204 12732.77 39.15 54890.43 88888.00 2012-07-22 03:37:48.875 204 12732.83 39.15 54890.43 88888.00 2012-07-22 03:37:49.000 204 12732.80 39.17 54890.45 88888.00 2012-07-22 03:37:49.125 204 12732.77 39.17 54890.43 88888.00 2012-07-22 03:37:49.250 204 12732.80 39.15 54890.43 88888.00 2012-07-22 03:37:49.375 204 12732.85 39.12 54890.40 88888.00 2012-07-22 03:37:49.500 204 12732.88 39.17 54890.40 88888.00 2012-07-22 03:37:49.625 204 12732.85 39.17 54890.40 88888.00 2012-07-22 03:37:49.750 204 12732.83 39.17 54890.40 88888.00 2012-07-22 03:37:49.875 204 12732.75 39.15 54890.40 88888.00 2012-07-22 03:37:50.000 204 12732.70 39.15 54890.40 88888.00 2012-07-22 03:37:50.125 204 12732.70 39.17 54890.40 88888.00 2012-07-22 03:37:50.250 204 12732.77 39.15 54890.40 88888.00 2012-07-22 03:37:50.375 204 12732.83 39.17 54890.40 88888.00 2012-07-22 03:37:50.500 204 12732.85 39.20 54890.43 88888.00 2012-07-22 03:37:50.625 204 12732.88 39.20 54890.43 88888.00 2012-07-22 03:37:50.750 204 12732.90 39.17 54890.38 88888.00 2012-07-22 03:37:50.875 204 12732.85 39.15 54890.40 88888.00 2012-07-22 03:37:51.000 204 12732.83 39.15 54890.38 88888.00 2012-07-22 03:37:51.125 204 12732.77 39.20 54890.40 88888.00 2012-07-22 03:37:51.250 204 12732.75 39.17 54890.40 88888.00 2012-07-22 03:37:51.375 204 12732.75 39.17 54890.40 88888.00 2012-07-22 03:37:51.500 204 12732.75 39.17 54890.43 88888.00 2012-07-22 03:37:51.625 204 12732.75 39.17 54890.43 88888.00 2012-07-22 03:37:51.750 204 12732.73 39.17 54890.43 88888.00 2012-07-22 03:37:51.875 204 12732.73 39.17 54890.43 88888.00 2012-07-22 03:37:52.000 204 12732.73 39.17 54890.40 88888.00 2012-07-22 03:37:52.125 204 12732.67 39.17 54890.43 88888.00 2012-07-22 03:37:52.250 204 12732.67 39.10 54890.40 88888.00 2012-07-22 03:37:52.375 204 12732.70 39.12 54890.40 88888.00 2012-07-22 03:37:52.500 204 12732.77 39.15 54890.40 88888.00 2012-07-22 03:37:52.625 204 12732.80 39.15 54890.45 88888.00 2012-07-22 03:37:52.750 204 12732.85 39.15 54890.45 88888.00 2012-07-22 03:37:52.875 204 12732.83 39.15 54890.43 88888.00 2012-07-22 03:37:53.000 204 12732.83 39.20 54890.43 88888.00 2012-07-22 03:37:53.125 204 12732.85 39.23 54890.47 88888.00 2012-07-22 03:37:53.250 204 12732.83 39.20 54890.43 88888.00 2012-07-22 03:37:53.375 204 12732.83 39.15 54890.43 88888.00 2012-07-22 03:37:53.500 204 12732.80 39.15 54890.43 88888.00 2012-07-22 03:37:53.625 204 12732.80 39.17 54890.43 88888.00 2012-07-22 03:37:53.750 204 12732.80 39.17 54890.45 88888.00 2012-07-22 03:37:53.875 204 12732.80 39.20 54890.45 88888.00 2012-07-22 03:37:54.000 204 12732.75 39.15 54890.43 88888.00 2012-07-22 03:37:54.125 204 12732.67 39.15 54890.43 88888.00 2012-07-22 03:37:54.250 204 12732.67 39.15 54890.45 88888.00 2012-07-22 03:37:54.375 204 12732.70 39.17 54890.45 88888.00 2012-07-22 03:37:54.500 204 12732.70 39.17 54890.45 88888.00 2012-07-22 03:37:54.625 204 12732.67 39.15 54890.45 88888.00 2012-07-22 03:37:54.750 204 12732.65 39.15 54890.45 88888.00 2012-07-22 03:37:54.875 204 12732.65 39.15 54890.45 88888.00 2012-07-22 03:37:55.000 204 12732.67 39.12 54890.43 88888.00 2012-07-22 03:37:55.125 204 12732.70 39.15 54890.43 88888.00 2012-07-22 03:37:55.250 204 12732.70 39.17 54890.45 88888.00 2012-07-22 03:37:55.375 204 12732.75 39.20 54890.47 88888.00 2012-07-22 03:37:55.500 204 12732.73 39.15 54890.45 88888.00 2012-07-22 03:37:55.625 204 12732.67 39.15 54890.45 88888.00 2012-07-22 03:37:55.750 204 12732.67 39.15 54890.45 88888.00 2012-07-22 03:37:55.875 204 12732.67 39.17 54890.45 88888.00 2012-07-22 03:37:56.000 204 12732.60 39.12 54890.45 88888.00 2012-07-22 03:37:56.125 204 12732.58 39.15 54890.45 88888.00 2012-07-22 03:37:56.250 204 12732.50 39.12 54890.43 88888.00 2012-07-22 03:37:56.375 204 12732.52 39.12 54890.43 88888.00 2012-07-22 03:37:56.500 204 12732.58 39.12 54890.45 88888.00 2012-07-22 03:37:56.625 204 12732.62 39.10 54890.47 88888.00 2012-07-22 03:37:56.750 204 12732.67 39.12 54890.45 88888.00 2012-07-22 03:37:56.875 204 12732.65 39.08 54890.43 88888.00 2012-07-22 03:37:57.000 204 12732.62 39.10 54890.45 88888.00 2012-07-22 03:37:57.125 204 12732.67 39.10 54890.45 88888.00 2012-07-22 03:37:57.250 204 12732.60 39.10 54890.47 88888.00 2012-07-22 03:37:57.375 204 12732.62 39.12 54890.47 88888.00 2012-07-22 03:37:57.500 204 12732.65 39.12 54890.47 88888.00 2012-07-22 03:37:57.625 204 12732.60 39.15 54890.47 88888.00 2012-07-22 03:37:57.750 204 12732.50 39.10 54890.45 88888.00 2012-07-22 03:37:57.875 204 12732.45 39.10 54890.43 88888.00 2012-07-22 03:37:58.000 204 12732.50 39.10 54890.45 88888.00 2012-07-22 03:37:58.125 204 12732.50 39.12 54890.45 88888.00 2012-07-22 03:37:58.250 204 12732.48 39.10 54890.47 88888.00 2012-07-22 03:37:58.375 204 12732.50 39.10 54890.45 88888.00 2012-07-22 03:37:58.500 204 12732.48 39.08 54890.43 88888.00 2012-07-22 03:37:58.625 204 12732.42 39.10 54890.45 88888.00 2012-07-22 03:37:58.750 204 12732.45 39.10 54890.45 88888.00 2012-07-22 03:37:58.875 204 12732.52 39.08 54890.45 88888.00 2012-07-22 03:37:59.000 204 12732.50 39.08 54890.45 88888.00 2012-07-22 03:37:59.125 204 12732.45 39.08 54890.47 88888.00 2012-07-22 03:37:59.250 204 12732.40 39.02 54890.43 88888.00 2012-07-22 03:37:59.375 204 12732.40 39.08 54890.45 88888.00 2012-07-22 03:37:59.500 204 12732.45 39.12 54890.50 88888.00 2012-07-22 03:37:59.625 204 12732.42 39.10 54890.47 88888.00 2012-07-22 03:37:59.750 204 12732.35 39.08 54890.47 88888.00 2012-07-22 03:37:59.875 204 12732.35 39.08 54890.45 88888.00 2012-07-22 03:38:00.000 204 12732.40 39.12 54890.47 88888.00 2012-07-22 03:38:00.125 204 12732.45 39.12 54890.47 88888.00 2012-07-22 03:38:00.250 204 12732.40 39.08 54890.47 88888.00 2012-07-22 03:38:00.375 204 12732.38 39.08 54890.47 88888.00 2012-07-22 03:38:00.500 204 12732.35 39.08 54890.47 88888.00 2012-07-22 03:38:00.625 204 12732.45 39.10 54890.47 88888.00 2012-07-22 03:38:00.750 204 12732.45 39.08 54890.45 88888.00 2012-07-22 03:38:00.875 204 12732.38 39.00 54890.43 88888.00 2012-07-22 03:38:01.000 204 12732.35 39.00 54890.47 88888.00 2012-07-22 03:38:01.125 204 12732.38 39.05 54890.50 88888.00 2012-07-22 03:38:01.250 204 12732.38 39.02 54890.50 88888.00 2012-07-22 03:38:01.375 204 12732.45 39.08 54890.50 88888.00 2012-07-22 03:38:01.500 204 12732.45 39.10 54890.53 88888.00 2012-07-22 03:38:01.625 204 12732.35 39.05 54890.53 88888.00 2012-07-22 03:38:01.750 204 12732.35 39.05 54890.50 88888.00 2012-07-22 03:38:01.875 204 12732.35 39.08 54890.50 88888.00 2012-07-22 03:38:02.000 204 12732.30 39.05 54890.53 88888.00 2012-07-22 03:38:02.125 204 12732.30 39.08 54890.55 88888.00 2012-07-22 03:38:02.250 204 12732.23 39.02 54890.53 88888.00 2012-07-22 03:38:02.375 204 12732.27 39.02 54890.50 88888.00 2012-07-22 03:38:02.500 204 12732.27 39.02 54890.50 88888.00 2012-07-22 03:38:02.625 204 12732.27 39.02 54890.47 88888.00 2012-07-22 03:38:02.750 204 12732.30 39.02 54890.50 88888.00 2012-07-22 03:38:02.875 204 12732.33 39.02 54890.50 88888.00 2012-07-22 03:38:03.000 204 12732.35 39.02 54890.47 88888.00 2012-07-22 03:38:03.125 204 12732.27 39.00 54890.45 88888.00 2012-07-22 03:38:03.250 204 12732.27 39.02 54890.45 88888.00 2012-07-22 03:38:03.375 204 12732.35 39.02 54890.47 88888.00 2012-07-22 03:38:03.500 204 12732.33 39.02 54890.47 88888.00 2012-07-22 03:38:03.625 204 12732.30 39.02 54890.47 88888.00 2012-07-22 03:38:03.750 204 12732.30 39.05 54890.50 88888.00 2012-07-22 03:38:03.875 204 12732.27 39.08 54890.47 88888.00 2012-07-22 03:38:04.000 204 12732.17 39.05 54890.47 88888.00 2012-07-22 03:38:04.125 204 12732.15 39.00 54890.45 88888.00 2012-07-22 03:38:04.250 204 12732.15 39.00 54890.47 88888.00 2012-07-22 03:38:04.375 204 12732.15 39.02 54890.47 88888.00 2012-07-22 03:38:04.500 204 12732.10 39.00 54890.47 88888.00 2012-07-22 03:38:04.625 204 12732.05 38.95 54890.45 88888.00 2012-07-22 03:38:04.750 204 12732.08 38.95 54890.45 88888.00 2012-07-22 03:38:04.875 204 12732.17 39.02 54890.47 88888.00 2012-07-22 03:38:05.000 204 12732.17 39.02 54890.50 88888.00 2012-07-22 03:38:05.125 204 12732.12 39.02 54890.50 88888.00 2012-07-22 03:38:05.250 204 12732.10 39.02 54890.50 88888.00 2012-07-22 03:38:05.375 204 12732.10 39.00 54890.50 88888.00 2012-07-22 03:38:05.500 204 12732.10 39.02 54890.50 88888.00 2012-07-22 03:38:05.625 204 12732.02 39.00 54890.50 88888.00 2012-07-22 03:38:05.750 204 12732.08 38.95 54890.47 88888.00 2012-07-22 03:38:05.875 204 12732.12 38.92 54890.45 88888.00 2012-07-22 03:38:06.000 204 12732.12 38.95 54890.47 88888.00 2012-07-22 03:38:06.125 204 12732.08 39.00 54890.47 88888.00 2012-07-22 03:38:06.250 204 12732.05 39.02 54890.50 88888.00 2012-07-22 03:38:06.375 204 12732.12 39.02 54890.50 88888.00 2012-07-22 03:38:06.500 204 12732.10 38.98 54890.47 88888.00 2012-07-22 03:38:06.625 204 12732.05 38.98 54890.50 88888.00 2012-07-22 03:38:06.750 204 12732.05 39.00 54890.50 88888.00 2012-07-22 03:38:06.875 204 12732.05 38.98 54890.53 88888.00 2012-07-22 03:38:07.000 204 12732.05 38.95 54890.50 88888.00 2012-07-22 03:38:07.125 204 12732.00 38.95 54890.53 88888.00 2012-07-22 03:38:07.250 204 12731.95 38.95 54890.55 88888.00 2012-07-22 03:38:07.375 204 12731.98 38.95 54890.53 88888.00 2012-07-22 03:38:07.500 204 12731.95 38.95 54890.50 88888.00 2012-07-22 03:38:07.625 204 12731.92 38.92 54890.50 88888.00 2012-07-22 03:38:07.750 204 12731.95 38.92 54890.50 88888.00 2012-07-22 03:38:07.875 204 12731.92 38.92 54890.50 88888.00 2012-07-22 03:38:08.000 204 12731.83 38.90 54890.53 88888.00 2012-07-22 03:38:08.125 204 12731.85 38.90 54890.50 88888.00 2012-07-22 03:38:08.250 204 12731.90 38.92 54890.53 88888.00 2012-07-22 03:38:08.375 204 12731.95 38.92 54890.53 88888.00 2012-07-22 03:38:08.500 204 12731.88 38.88 54890.53 88888.00 2012-07-22 03:38:08.625 204 12731.88 38.90 54890.53 88888.00 2012-07-22 03:38:08.750 204 12731.92 38.90 54890.53 88888.00 2012-07-22 03:38:08.875 204 12731.90 38.92 54890.55 88888.00 2012-07-22 03:38:09.000 204 12731.77 38.88 54890.53 88888.00 2012-07-22 03:38:09.125 204 12731.75 38.88 54890.50 88888.00 2012-07-22 03:38:09.250 204 12731.75 38.88 54890.53 88888.00 2012-07-22 03:38:09.375 204 12731.85 38.88 54890.53 88888.00 2012-07-22 03:38:09.500 204 12731.83 38.90 54890.50 88888.00 2012-07-22 03:38:09.625 204 12731.77 38.88 54890.47 88888.00 2012-07-22 03:38:09.750 204 12731.75 38.88 54890.47 88888.00 2012-07-22 03:38:09.875 204 12731.77 38.90 54890.53 88888.00 2012-07-22 03:38:10.000 204 12731.75 38.90 54890.53 88888.00 2012-07-22 03:38:10.125 204 12731.70 38.88 54890.53 88888.00 2012-07-22 03:38:10.250 204 12731.70 38.88 54890.53 88888.00 2012-07-22 03:38:10.375 204 12731.80 38.90 54890.55 88888.00 2012-07-22 03:38:10.500 204 12731.80 38.92 54890.55 88888.00 2012-07-22 03:38:10.625 204 12731.75 38.92 54890.57 88888.00 2012-07-22 03:38:10.750 204 12731.70 38.90 54890.55 88888.00 2012-07-22 03:38:10.875 204 12731.75 38.88 54890.57 88888.00 2012-07-22 03:38:11.000 204 12731.75 38.88 54890.57 88888.00 2012-07-22 03:38:11.125 204 12731.70 38.83 54890.55 88888.00 2012-07-22 03:38:11.250 204 12731.70 38.83 54890.57 88888.00 2012-07-22 03:38:11.375 204 12731.75 38.83 54890.55 88888.00 2012-07-22 03:38:11.500 204 12731.75 38.80 54890.55 88888.00 2012-07-22 03:38:11.625 204 12731.73 38.80 54890.55 88888.00 2012-07-22 03:38:11.750 204 12731.73 38.88 54890.57 88888.00 2012-07-22 03:38:11.875 204 12731.75 38.85 54890.57 88888.00 2012-07-22 03:38:12.000 204 12731.75 38.80 54890.55 88888.00 2012-07-22 03:38:12.125 204 12731.67 38.77 54890.60 88888.00 2012-07-22 03:38:12.250 204 12731.60 38.77 54890.57 88888.00 2012-07-22 03:38:12.375 204 12731.65 38.80 54890.57 88888.00 2012-07-22 03:38:12.500 204 12731.65 38.83 54890.57 88888.00 2012-07-22 03:38:12.625 204 12731.67 38.83 54890.55 88888.00 2012-07-22 03:38:12.750 204 12731.65 38.83 54890.57 88888.00 2012-07-22 03:38:12.875 204 12731.65 38.83 54890.57 88888.00 2012-07-22 03:38:13.000 204 12731.60 38.83 54890.57 88888.00 2012-07-22 03:38:13.125 204 12731.55 38.80 54890.57 88888.00 2012-07-22 03:38:13.250 204 12731.55 38.77 54890.55 88888.00 2012-07-22 03:38:13.375 204 12731.58 38.75 54890.53 88888.00 2012-07-22 03:38:13.500 204 12731.55 38.73 54890.53 88888.00 2012-07-22 03:38:13.625 204 12731.50 38.70 54890.55 88888.00 2012-07-22 03:38:13.750 204 12731.52 38.75 54890.55 88888.00 2012-07-22 03:38:13.875 204 12731.60 38.77 54890.55 88888.00 2012-07-22 03:38:14.000 204 12731.60 38.75 54890.55 88888.00 2012-07-22 03:38:14.125 204 12731.55 38.73 54890.55 88888.00 2012-07-22 03:38:14.250 204 12731.48 38.70 54890.55 88888.00 2012-07-22 03:38:14.375 204 12731.50 38.73 54890.57 88888.00 2012-07-22 03:38:14.500 204 12731.48 38.75 54890.55 88888.00 2012-07-22 03:38:14.625 204 12731.45 38.73 54890.57 88888.00 2012-07-22 03:38:14.750 204 12731.45 38.73 54890.55 88888.00 2012-07-22 03:38:14.875 204 12731.55 38.70 54890.53 88888.00 2012-07-22 03:38:15.000 204 12731.52 38.67 54890.53 88888.00 2012-07-22 03:38:15.125 204 12731.52 38.67 54890.53 88888.00 2012-07-22 03:38:15.250 204 12731.48 38.65 54890.57 88888.00 2012-07-22 03:38:15.375 204 12731.52 38.67 54890.55 88888.00 2012-07-22 03:38:15.500 204 12731.50 38.62 54890.53 88888.00 2012-07-22 03:38:15.625 204 12731.52 38.62 54890.53 88888.00 2012-07-22 03:38:15.750 204 12731.52 38.65 54890.57 88888.00 2012-07-22 03:38:15.875 204 12731.48 38.67 54890.57 88888.00 2012-07-22 03:38:16.000 204 12731.40 38.70 54890.57 88888.00 2012-07-22 03:38:16.125 204 12731.42 38.67 54890.55 88888.00 2012-07-22 03:38:16.250 204 12731.52 38.67 54890.57 88888.00 2012-07-22 03:38:16.375 204 12731.55 38.70 54890.60 88888.00 2012-07-22 03:38:16.500 204 12731.50 38.67 54890.57 88888.00 2012-07-22 03:38:16.625 204 12731.45 38.65 54890.60 88888.00 2012-07-22 03:38:16.750 204 12731.42 38.62 54890.55 88888.00 2012-07-22 03:38:16.875 204 12731.42 38.60 54890.57 88888.00 2012-07-22 03:38:17.000 204 12731.42 38.65 54890.57 88888.00 2012-07-22 03:38:17.125 204 12731.40 38.62 54890.57 88888.00 2012-07-22 03:38:17.250 204 12731.40 38.55 54890.55 88888.00 2012-07-22 03:38:17.375 204 12731.45 38.52 54890.53 88888.00 2012-07-22 03:38:17.500 204 12731.48 38.58 54890.57 88888.00 2012-07-22 03:38:17.625 204 12731.48 38.65 54890.60 88888.00 2012-07-22 03:38:17.750 204 12731.42 38.65 54890.57 88888.00 2012-07-22 03:38:17.875 204 12731.42 38.65 54890.57 88888.00 2012-07-22 03:38:18.000 204 12731.38 38.60 54890.57 88888.00 2012-07-22 03:38:18.125 204 12731.25 38.58 54890.57 88888.00 2012-07-22 03:38:18.250 204 12731.27 38.62 54890.57 88888.00 2012-07-22 03:38:18.375 204 12731.40 38.62 54890.55 88888.00 2012-07-22 03:38:18.500 204 12731.38 38.58 54890.53 88888.00 2012-07-22 03:38:18.625 204 12731.25 38.60 54890.55 88888.00 2012-07-22 03:38:18.750 204 12731.20 38.60 54890.57 88888.00 2012-07-22 03:38:18.875 204 12731.23 38.60 54890.57 88888.00 2012-07-22 03:38:19.000 204 12731.27 38.58 54890.57 88888.00 2012-07-22 03:38:19.125 204 12731.27 38.55 54890.57 88888.00 2012-07-22 03:38:19.250 204 12731.23 38.52 54890.55 88888.00 2012-07-22 03:38:19.375 204 12731.25 38.55 54890.57 88888.00 2012-07-22 03:38:19.500 204 12731.33 38.58 54890.60 88888.00 2012-07-22 03:38:19.625 204 12731.25 38.55 54890.57 88888.00 2012-07-22 03:38:19.750 204 12731.23 38.55 54890.57 88888.00 2012-07-22 03:38:19.875 204 12731.25 38.55 54890.55 88888.00 2012-07-22 03:38:20.000 204 12731.33 38.55 54890.53 88888.00 2012-07-22 03:38:20.125 204 12731.35 38.58 54890.55 88888.00 2012-07-22 03:38:20.250 204 12731.35 38.58 54890.55 88888.00 2012-07-22 03:38:20.375 204 12731.35 38.60 54890.57 88888.00 2012-07-22 03:38:20.500 204 12731.30 38.55 54890.57 88888.00 2012-07-22 03:38:20.625 204 12731.27 38.50 54890.57 88888.00 2012-07-22 03:38:20.750 204 12731.27 38.58 54890.60 88888.00 2012-07-22 03:38:20.875 204 12731.25 38.58 54890.62 88888.00 2012-07-22 03:38:21.000 204 12731.33 38.58 54890.55 88888.00 2012-07-22 03:38:21.125 204 12731.33 38.55 54890.57 88888.00 2012-07-22 03:38:21.250 204 12731.23 38.52 54890.60 88888.00 2012-07-22 03:38:21.375 204 12731.20 38.50 54890.57 88888.00 2012-07-22 03:38:21.500 204 12731.15 38.50 54890.55 88888.00 2012-07-22 03:38:21.625 204 12731.23 38.55 54890.60 88888.00 2012-07-22 03:38:21.750 204 12731.25 38.58 54890.60 88888.00 2012-07-22 03:38:21.875 204 12731.17 38.58 54890.60 88888.00 2012-07-22 03:38:22.000 204 12731.17 38.52 54890.55 88888.00 2012-07-22 03:38:22.125 204 12731.17 38.48 54890.55 88888.00 2012-07-22 03:38:22.250 204 12731.15 38.42 54890.57 88888.00 2012-07-22 03:38:22.375 204 12731.15 38.50 54890.62 88888.00 2012-07-22 03:38:22.500 204 12731.12 38.55 54890.62 88888.00 2012-07-22 03:38:22.625 204 12731.12 38.48 54890.60 88888.00 2012-07-22 03:38:22.750 204 12731.12 38.45 54890.57 88888.00 2012-07-22 03:38:22.875 204 12731.15 38.50 54890.55 88888.00 2012-07-22 03:38:23.000 204 12731.17 38.50 54890.57 88888.00 2012-07-22 03:38:23.125 204 12731.23 38.50 54890.60 88888.00 2012-07-22 03:38:23.250 204 12731.23 38.50 54890.60 88888.00 2012-07-22 03:38:23.375 204 12731.23 38.50 54890.57 88888.00 2012-07-22 03:38:23.500 204 12731.23 38.48 54890.55 88888.00 2012-07-22 03:38:23.625 204 12731.23 38.48 54890.55 88888.00 2012-07-22 03:38:23.750 204 12731.23 38.48 54890.55 88888.00 2012-07-22 03:38:23.875 204 12731.17 38.45 54890.53 88888.00 2012-07-22 03:38:24.000 204 12731.15 38.45 54890.55 88888.00 2012-07-22 03:38:24.125 204 12731.17 38.45 54890.55 88888.00 2012-07-22 03:38:24.250 204 12731.17 38.42 54890.50 88888.00 2012-07-22 03:38:24.375 204 12731.20 38.42 54890.53 88888.00 2012-07-22 03:38:24.500 204 12731.17 38.45 54890.55 88888.00 2012-07-22 03:38:24.625 204 12731.20 38.48 54890.53 88888.00 2012-07-22 03:38:24.750 204 12731.20 38.45 54890.57 88888.00 2012-07-22 03:38:24.875 204 12731.20 38.42 54890.57 88888.00 2012-07-22 03:38:25.000 204 12731.15 38.42 54890.53 88888.00 2012-07-22 03:38:25.125 204 12731.08 38.40 54890.55 88888.00 2012-07-22 03:38:25.250 204 12731.02 38.40 54890.55 88888.00 2012-07-22 03:38:25.375 204 12731.05 38.40 54890.50 88888.00 2012-07-22 03:38:25.500 204 12731.02 38.38 54890.50 88888.00 2012-07-22 03:38:25.625 204 12731.10 38.45 54890.55 88888.00 2012-07-22 03:38:25.750 204 12731.10 38.48 54890.57 88888.00 2012-07-22 03:38:25.875 204 12731.10 38.42 54890.55 88888.00 2012-07-22 03:38:26.000 204 12731.15 38.45 54890.53 88888.00 2012-07-22 03:38:26.125 204 12731.15 38.45 54890.50 88888.00 2012-07-22 03:38:26.250 204 12731.05 38.40 54890.53 88888.00 2012-07-22 03:38:26.375 204 12731.02 38.38 54890.53 88888.00 2012-07-22 03:38:26.500 204 12731.02 38.42 54890.53 88888.00 2012-07-22 03:38:26.625 204 12731.02 38.40 54890.53 88888.00 2012-07-22 03:38:26.750 204 12731.05 38.38 54890.53 88888.00 2012-07-22 03:38:26.875 204 12731.08 38.40 54890.50 88888.00 2012-07-22 03:38:27.000 204 12731.08 38.40 54890.53 88888.00 2012-07-22 03:38:27.125 204 12731.02 38.42 54890.55 88888.00 2012-07-22 03:38:27.250 204 12731.02 38.42 54890.55 88888.00 2012-07-22 03:38:27.375 204 12731.08 38.42 54890.53 88888.00 2012-07-22 03:38:27.500 204 12731.08 38.42 54890.50 88888.00 2012-07-22 03:38:27.625 204 12731.00 38.40 54890.53 88888.00 2012-07-22 03:38:27.750 204 12730.92 38.40 54890.53 88888.00 2012-07-22 03:38:27.875 204 12730.90 38.42 54890.53 88888.00 2012-07-22 03:38:28.000 204 12730.90 38.40 54890.47 88888.00 2012-07-22 03:38:28.125 204 12730.90 38.38 54890.45 88888.00 2012-07-22 03:38:28.250 204 12730.92 38.35 54890.47 88888.00 2012-07-22 03:38:28.375 204 12730.90 38.38 54890.50 88888.00 2012-07-22 03:38:28.500 204 12730.85 38.38 54890.50 88888.00 2012-07-22 03:38:28.625 204 12730.90 38.40 54890.50 88888.00 2012-07-22 03:38:28.750 204 12730.92 38.40 54890.47 88888.00 2012-07-22 03:38:28.875 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:29.000 204 12730.85 38.38 54890.50 88888.00 2012-07-22 03:38:29.125 204 12730.80 38.40 54890.50 88888.00 2012-07-22 03:38:29.250 204 12730.80 38.38 54890.53 88888.00 2012-07-22 03:38:29.375 204 12730.90 38.40 54890.50 88888.00 2012-07-22 03:38:29.500 204 12730.90 38.40 54890.50 88888.00 2012-07-22 03:38:29.625 204 12730.77 38.40 54890.50 88888.00 2012-07-22 03:38:29.750 204 12730.77 38.38 54890.47 88888.00 2012-07-22 03:38:29.875 204 12730.80 38.40 54890.50 88888.00 2012-07-22 03:38:30.000 204 12730.83 38.38 54890.47 88888.00 2012-07-22 03:38:30.125 204 12730.85 38.38 54890.47 88888.00 2012-07-22 03:38:30.250 204 12730.83 38.38 54890.50 88888.00 2012-07-22 03:38:30.375 204 12730.83 38.40 54890.53 88888.00 2012-07-22 03:38:30.500 204 12730.85 38.40 54890.50 88888.00 2012-07-22 03:38:30.625 204 12730.92 38.38 54890.50 88888.00 2012-07-22 03:38:30.750 204 12730.95 38.38 54890.53 88888.00 2012-07-22 03:38:30.875 204 12730.92 38.38 54890.50 88888.00 2012-07-22 03:38:31.000 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:31.125 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:31.250 204 12730.85 38.35 54890.47 88888.00 2012-07-22 03:38:31.375 204 12730.92 38.38 54890.50 88888.00 2012-07-22 03:38:31.500 204 12730.95 38.38 54890.50 88888.00 2012-07-22 03:38:31.625 204 12730.98 38.42 54890.53 88888.00 2012-07-22 03:38:31.750 204 12730.98 38.42 54890.53 88888.00 2012-07-22 03:38:31.875 204 12730.95 38.38 54890.47 88888.00 2012-07-22 03:38:32.000 204 12730.95 38.38 54890.50 88888.00 2012-07-22 03:38:32.125 204 12730.95 38.35 54890.50 88888.00 2012-07-22 03:38:32.250 204 12730.95 38.38 54890.53 88888.00 2012-07-22 03:38:32.375 204 12730.92 38.40 54890.53 88888.00 2012-07-22 03:38:32.500 204 12730.85 38.38 54890.47 88888.00 2012-07-22 03:38:32.625 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:32.750 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:32.875 204 12730.88 38.38 54890.50 88888.00 2012-07-22 03:38:33.000 204 12730.85 38.40 54890.53 88888.00 2012-07-22 03:38:33.125 204 12730.80 38.38 54890.53 88888.00 2012-07-22 03:38:33.250 204 12730.77 38.30 54890.50 88888.00 2012-07-22 03:38:33.375 204 12730.80 38.35 54890.47 88888.00 2012-07-22 03:38:33.500 204 12730.77 38.35 54890.47 88888.00 2012-07-22 03:38:33.625 204 12730.75 38.35 54890.47 88888.00 2012-07-22 03:38:33.750 204 12730.80 38.35 54890.47 88888.00 2012-07-22 03:38:33.875 204 12730.80 38.33 54890.47 88888.00 2012-07-22 03:38:34.000 204 12730.77 38.33 54890.43 88888.00 2012-07-22 03:38:34.125 204 12730.77 38.35 54890.47 88888.00 2012-07-22 03:38:34.250 204 12730.77 38.35 54890.47 88888.00 2012-07-22 03:38:34.375 204 12730.83 38.33 54890.47 88888.00 2012-07-22 03:38:34.500 204 12730.77 38.33 54890.45 88888.00 2012-07-22 03:38:34.625 204 12730.73 38.33 54890.45 88888.00 2012-07-22 03:38:34.750 204 12730.75 38.35 54890.47 88888.00 2012-07-22 03:38:34.875 204 12730.77 38.35 54890.47 88888.00 2012-07-22 03:38:35.000 204 12730.85 38.35 54890.45 88888.00 2012-07-22 03:38:35.125 204 12730.83 38.38 54890.47 88888.00 2012-07-22 03:38:35.250 204 12730.80 38.38 54890.47 88888.00 2012-07-22 03:38:35.375 204 12730.80 38.35 54890.45 88888.00 2012-07-22 03:38:35.500 204 12730.77 38.35 54890.45 88888.00 2012-07-22 03:38:35.625 204 12730.75 38.38 54890.47 88888.00 2012-07-22 03:38:35.750 204 12730.73 38.40 54890.47 88888.00 2012-07-22 03:38:35.875 204 12730.70 38.38 54890.47 88888.00 2012-07-22 03:38:36.000 204 12730.70 38.38 54890.45 88888.00 2012-07-22 03:38:36.125 204 12730.75 38.42 54890.45 88888.00 2012-07-22 03:38:36.250 204 12730.75 38.42 54890.45 88888.00 2012-07-22 03:38:36.375 204 12730.73 38.45 54890.47 88888.00 2012-07-22 03:38:36.500 204 12730.67 38.48 54890.50 88888.00 2012-07-22 03:38:36.625 204 12730.70 38.42 54890.47 88888.00 2012-07-22 03:38:36.750 204 12730.75 38.38 54890.45 88888.00 2012-07-22 03:38:36.875 204 12730.70 38.40 54890.45 88888.00 2012-07-22 03:38:37.000 204 12730.65 38.40 54890.45 88888.00 2012-07-22 03:38:37.125 204 12730.62 38.40 54890.50 88888.00 2012-07-22 03:38:37.250 204 12730.65 38.40 54890.47 88888.00 2012-07-22 03:38:37.375 204 12730.67 38.40 54890.47 88888.00 2012-07-22 03:38:37.500 204 12730.65 38.40 54890.45 88888.00 2012-07-22 03:38:37.625 204 12730.67 38.42 54890.45 88888.00 2012-07-22 03:38:37.750 204 12730.70 38.42 54890.47 88888.00 2012-07-22 03:38:37.875 204 12730.65 38.38 54890.47 88888.00 2012-07-22 03:38:38.000 204 12730.62 38.38 54890.45 88888.00 2012-07-22 03:38:38.125 204 12730.67 38.40 54890.47 88888.00 2012-07-22 03:38:38.250 204 12730.73 38.42 54890.47 88888.00 2012-07-22 03:38:38.375 204 12730.67 38.42 54890.47 88888.00 2012-07-22 03:38:38.500 204 12730.58 38.38 54890.45 88888.00 2012-07-22 03:38:38.625 204 12730.65 38.42 54890.50 88888.00 2012-07-22 03:38:38.750 204 12730.70 38.42 54890.47 88888.00 2012-07-22 03:38:38.875 204 12730.67 38.40 54890.47 88888.00 2012-07-22 03:38:39.000 204 12730.62 38.40 54890.47 88888.00 2012-07-22 03:38:39.125 204 12730.52 38.42 54890.47 88888.00 2012-07-22 03:38:39.250 204 12730.55 38.42 54890.47 88888.00 2012-07-22 03:38:39.375 204 12730.62 38.40 54890.47 88888.00 2012-07-22 03:38:39.500 204 12730.60 38.40 54890.45 88888.00 2012-07-22 03:38:39.625 204 12730.52 38.38 54890.43 88888.00 2012-07-22 03:38:39.750 204 12730.52 38.40 54890.45 88888.00 2012-07-22 03:38:39.875 204 12730.55 38.40 54890.45 88888.00 2012-07-22 03:38:40.000 204 12730.50 38.40 54890.43 88888.00 2012-07-22 03:38:40.125 204 12730.45 38.40 54890.45 88888.00 2012-07-22 03:38:40.250 204 12730.50 38.42 54890.47 88888.00 2012-07-22 03:38:40.375 204 12730.65 38.45 54890.47 88888.00 2012-07-22 03:38:40.500 204 12730.62 38.48 54890.45 88888.00 2012-07-22 03:38:40.625 204 12730.55 38.45 54890.45 88888.00 2012-07-22 03:38:40.750 204 12730.58 38.42 54890.45 88888.00 2012-07-22 03:38:40.875 204 12730.60 38.42 54890.45 88888.00 2012-07-22 03:38:41.000 204 12730.58 38.50 54890.45 88888.00 2012-07-22 03:38:41.125 204 12730.58 38.45 54890.45 88888.00 2012-07-22 03:38:41.250 204 12730.48 38.38 54890.38 88888.00 2012-07-22 03:38:41.375 204 12730.50 38.40 54890.38 88888.00 2012-07-22 03:38:41.500 204 12730.58 38.48 54890.45 88888.00 2012-07-22 03:38:41.625 204 12730.52 38.42 54890.45 88888.00 2012-07-22 03:38:41.750 204 12730.48 38.42 54890.45 88888.00 2012-07-22 03:38:41.875 204 12730.52 38.42 54890.43 88888.00 2012-07-22 03:38:42.000 204 12730.52 38.45 54890.43 88888.00 2012-07-22 03:38:42.125 204 12730.48 38.45 54890.43 88888.00 2012-07-22 03:38:42.250 204 12730.48 38.45 54890.45 88888.00 2012-07-22 03:38:42.375 204 12730.48 38.45 54890.43 88888.00 2012-07-22 03:38:42.500 204 12730.50 38.45 54890.45 88888.00 2012-07-22 03:38:42.625 204 12730.50 38.45 54890.43 88888.00 2012-07-22 03:38:42.750 204 12730.42 38.42 54890.45 88888.00 2012-07-22 03:38:42.875 204 12730.40 38.45 54890.45 88888.00 2012-07-22 03:38:43.000 204 12730.40 38.45 54890.43 88888.00 2012-07-22 03:38:43.125 204 12730.40 38.48 54890.45 88888.00 2012-07-22 03:38:43.250 204 12730.42 38.48 54890.45 88888.00 2012-07-22 03:38:43.375 204 12730.48 38.48 54890.45 88888.00 2012-07-22 03:38:43.500 204 12730.50 38.45 54890.43 88888.00 2012-07-22 03:38:43.625 204 12730.50 38.45 54890.43 88888.00 2012-07-22 03:38:43.750 204 12730.45 38.42 54890.40 88888.00 2012-07-22 03:38:43.875 204 12730.40 38.42 54890.38 88888.00 2012-07-22 03:38:44.000 204 12730.40 38.42 54890.38 88888.00 2012-07-22 03:38:44.125 204 12730.45 38.45 54890.45 88888.00 2012-07-22 03:38:44.250 204 12730.50 38.45 54890.45 88888.00 2012-07-22 03:38:44.375 204 12730.48 38.50 54890.43 88888.00 2012-07-22 03:38:44.500 204 12730.40 38.42 54890.40 88888.00 2012-07-22 03:38:44.625 204 12730.35 38.45 54890.40 88888.00 2012-07-22 03:38:44.750 204 12730.30 38.45 54890.40 88888.00 2012-07-22 03:38:44.875 204 12730.38 38.42 54890.40 88888.00 2012-07-22 03:38:45.000 204 12730.38 38.42 54890.40 88888.00 2012-07-22 03:38:45.125 204 12730.35 38.42 54890.43 88888.00 2012-07-22 03:38:45.250 204 12730.35 38.42 54890.43 88888.00 2012-07-22 03:38:45.375 204 12730.35 38.40 54890.40 88888.00 2012-07-22 03:38:45.500 204 12730.30 38.42 54890.38 88888.00 2012-07-22 03:38:45.625 204 12730.27 38.42 54890.40 88888.00 2012-07-22 03:38:45.750 204 12730.25 38.40 54890.38 88888.00 2012-07-22 03:38:45.875 204 12730.27 38.40 54890.38 88888.00 2012-07-22 03:38:46.000 204 12730.27 38.42 54890.38 88888.00 2012-07-22 03:38:46.125 204 12730.33 38.48 54890.40 88888.00 2012-07-22 03:38:46.250 204 12730.30 38.45 54890.40 88888.00 2012-07-22 03:38:46.375 204 12730.35 38.45 54890.40 88888.00 2012-07-22 03:38:46.500 204 12730.35 38.40 54890.40 88888.00 2012-07-22 03:38:46.625 204 12730.35 38.40 54890.40 88888.00 2012-07-22 03:38:46.750 204 12730.38 38.42 54890.43 88888.00 2012-07-22 03:38:46.875 204 12730.40 38.42 54890.40 88888.00 2012-07-22 03:38:47.000 204 12730.35 38.45 54890.40 88888.00 2012-07-22 03:38:47.125 204 12730.30 38.42 54890.40 88888.00 2012-07-22 03:38:47.250 204 12730.25 38.40 54890.38 88888.00 2012-07-22 03:38:47.375 204 12730.27 38.42 54890.40 88888.00 2012-07-22 03:38:47.500 204 12730.17 38.42 54890.40 88888.00 2012-07-22 03:38:47.625 204 12730.15 38.42 54890.40 88888.00 2012-07-22 03:38:47.750 204 12730.23 38.42 54890.40 88888.00 2012-07-22 03:38:47.875 204 12730.20 38.42 54890.38 88888.00 2012-07-22 03:38:48.000 204 12730.17 38.40 54890.35 88888.00 2012-07-22 03:38:48.125 204 12730.12 38.42 54890.40 88888.00 2012-07-22 03:38:48.250 204 12730.12 38.45 54890.40 88888.00 2012-07-22 03:38:48.375 204 12730.17 38.45 54890.40 88888.00 2012-07-22 03:38:48.500 204 12730.20 38.45 54890.38 88888.00 2012-07-22 03:38:48.625 204 12730.17 38.45 54890.40 88888.00 2012-07-22 03:38:48.750 204 12730.17 38.45 54890.40 88888.00 2012-07-22 03:38:48.875 204 12730.15 38.42 54890.40 88888.00 2012-07-22 03:38:49.000 204 12730.20 38.45 54890.40 88888.00 2012-07-22 03:38:49.125 204 12730.25 38.45 54890.43 88888.00 2012-07-22 03:38:49.250 204 12730.25 38.45 54890.43 88888.00 2012-07-22 03:38:49.375 204 12730.20 38.45 54890.40 88888.00 2012-07-22 03:38:49.500 204 12730.20 38.42 54890.38 88888.00 2012-07-22 03:38:49.625 204 12730.20 38.45 54890.40 88888.00 2012-07-22 03:38:49.750 204 12730.15 38.48 54890.40 88888.00 2012-07-22 03:38:49.875 204 12730.12 38.45 54890.35 88888.00 2012-07-22 03:38:50.000 204 12730.10 38.40 54890.32 88888.00 2012-07-22 03:38:50.125 204 12730.10 38.40 54890.38 88888.00 2012-07-22 03:38:50.250 204 12730.10 38.42 54890.40 88888.00 2012-07-22 03:38:50.375 204 12730.08 38.45 54890.40 88888.00 2012-07-22 03:38:50.500 204 12730.08 38.42 54890.40 88888.00 2012-07-22 03:38:50.625 204 12730.15 38.42 54890.40 88888.00 2012-07-22 03:38:50.750 204 12730.12 38.40 54890.38 88888.00 2012-07-22 03:38:50.875 204 12730.10 38.42 54890.40 88888.00 2012-07-22 03:38:51.000 204 12730.12 38.45 54890.43 88888.00 2012-07-22 03:38:51.125 204 12730.10 38.42 54890.40 88888.00 2012-07-22 03:38:51.250 204 12730.08 38.40 54890.43 88888.00 2012-07-22 03:38:51.375 204 12730.15 38.38 54890.40 88888.00 2012-07-22 03:38:51.500 204 12730.08 38.35 54890.38 88888.00 2012-07-22 03:38:51.625 204 12730.05 38.38 54890.38 88888.00 2012-07-22 03:38:51.750 204 12730.02 38.40 54890.35 88888.00 2012-07-22 03:38:51.875 204 12730.00 38.40 54890.38 88888.00 2012-07-22 03:38:52.000 204 12730.05 38.42 54890.38 88888.00 2012-07-22 03:38:52.125 204 12730.02 38.38 54890.40 88888.00 2012-07-22 03:38:52.250 204 12729.98 38.33 54890.35 88888.00 2012-07-22 03:38:52.375 204 12730.02 38.38 54890.38 88888.00 2012-07-22 03:38:52.500 204 12730.02 38.40 54890.38 88888.00 2012-07-22 03:38:52.625 204 12730.00 38.40 54890.35 88888.00 2012-07-22 03:38:52.750 204 12729.92 38.42 54890.38 88888.00 2012-07-22 03:38:52.875 204 12729.92 38.42 54890.38 88888.00 2012-07-22 03:38:53.000 204 12729.95 38.38 54890.35 88888.00 2012-07-22 03:38:53.125 204 12729.95 38.38 54890.35 88888.00 2012-07-22 03:38:53.250 204 12729.92 38.38 54890.35 88888.00 2012-07-22 03:38:53.375 204 12729.92 38.40 54890.35 88888.00 2012-07-22 03:38:53.500 204 12729.85 38.40 54890.35 88888.00 2012-07-22 03:38:53.625 204 12729.88 38.38 54890.32 88888.00 2012-07-22 03:38:53.750 204 12729.88 38.40 54890.35 88888.00 2012-07-22 03:38:53.875 204 12729.90 38.40 54890.32 88888.00 2012-07-22 03:38:54.000 204 12729.95 38.40 54890.32 88888.00 2012-07-22 03:38:54.125 204 12729.92 38.40 54890.35 88888.00 2012-07-22 03:38:54.250 204 12729.88 38.40 54890.38 88888.00 2012-07-22 03:38:54.375 204 12729.90 38.40 54890.38 88888.00 2012-07-22 03:38:54.500 204 12729.85 38.35 54890.35 88888.00 2012-07-22 03:38:54.625 204 12729.85 38.35 54890.35 88888.00 2012-07-22 03:38:54.750 204 12729.85 38.38 54890.38 88888.00 2012-07-22 03:38:54.875 204 12729.77 38.38 54890.35 88888.00 2012-07-22 03:38:55.000 204 12729.73 38.35 54890.35 88888.00 2012-07-22 03:38:55.125 204 12729.80 38.35 54890.38 88888.00 2012-07-22 03:38:55.250 204 12729.77 38.35 54890.38 88888.00 2012-07-22 03:38:55.375 204 12729.75 38.38 54890.38 88888.00 2012-07-22 03:38:55.500 204 12729.75 38.38 54890.38 88888.00 2012-07-22 03:38:55.625 204 12729.83 38.38 54890.35 88888.00 2012-07-22 03:38:55.750 204 12729.85 38.38 54890.32 88888.00 2012-07-22 03:38:55.875 204 12729.85 38.40 54890.35 88888.00 2012-07-22 03:38:56.000 204 12729.85 38.40 54890.35 88888.00 2012-07-22 03:38:56.125 204 12729.88 38.40 54890.35 88888.00 2012-07-22 03:38:56.250 204 12729.75 38.38 54890.32 88888.00 2012-07-22 03:38:56.375 204 12729.75 38.38 54890.32 88888.00 2012-07-22 03:38:56.500 204 12729.75 38.40 54890.32 88888.00 2012-07-22 03:38:56.625 204 12729.77 38.40 54890.38 88888.00 2012-07-22 03:38:56.750 204 12729.77 38.42 54890.38 88888.00 2012-07-22 03:38:56.875 204 12729.73 38.40 54890.38 88888.00 2012-07-22 03:38:57.000 204 12729.70 38.38 54890.35 88888.00 2012-07-22 03:38:57.125 204 12729.75 38.40 54890.38 88888.00 2012-07-22 03:38:57.250 204 12729.73 38.40 54890.38 88888.00 2012-07-22 03:38:57.375 204 12729.75 38.38 54890.35 88888.00 2012-07-22 03:38:57.500 204 12729.77 38.38 54890.35 88888.00 2012-07-22 03:38:57.625 204 12729.77 38.38 54890.35 88888.00 2012-07-22 03:38:57.750 204 12729.77 38.38 54890.35 88888.00 2012-07-22 03:38:57.875 204 12729.77 38.38 54890.35 88888.00 2012-07-22 03:38:58.000 204 12729.70 38.38 54890.35 88888.00 2012-07-22 03:38:58.125 204 12729.67 38.38 54890.38 88888.00 2012-07-22 03:38:58.250 204 12729.70 38.38 54890.38 88888.00 2012-07-22 03:38:58.375 204 12729.73 38.35 54890.38 88888.00 2012-07-22 03:38:58.500 204 12729.70 38.33 54890.38 88888.00 2012-07-22 03:38:58.625 204 12729.67 38.35 54890.40 88888.00 2012-07-22 03:38:58.750 204 12729.62 38.33 54890.40 88888.00 2012-07-22 03:38:58.875 204 12729.62 38.35 54890.38 88888.00 2012-07-22 03:38:59.000 204 12729.65 38.35 54890.35 88888.00 2012-07-22 03:38:59.125 204 12729.62 38.35 54890.35 88888.00 2012-07-22 03:38:59.250 204 12729.62 38.38 54890.40 88888.00 2012-07-22 03:38:59.375 204 12729.62 38.38 54890.43 88888.00 2012-07-22 03:38:59.500 204 12729.62 38.35 54890.38 88888.00 2012-07-22 03:38:59.625 204 12729.60 38.33 54890.38 88888.00 2012-07-22 03:38:59.750 204 12729.60 38.33 54890.38 88888.00 2012-07-22 03:38:59.875 204 12729.58 38.30 54890.38 88888.00 2012-07-22 03:39:00.000 204 12729.55 38.27 54890.35 88888.00 2012-07-22 03:39:00.125 204 12729.58 38.33 54890.38 88888.00 2012-07-22 03:39:00.250 204 12729.58 38.30 54890.35 88888.00 2012-07-22 03:39:00.375 204 12729.62 38.27 54890.32 88888.00 2012-07-22 03:39:00.500 204 12729.58 38.25 54890.32 88888.00 2012-07-22 03:39:00.625 204 12729.58 38.33 54890.35 88888.00 2012-07-22 03:39:00.750 204 12729.52 38.35 54890.35 88888.00 2012-07-22 03:39:00.875 204 12729.50 38.35 54890.35 88888.00 2012-07-22 03:39:01.000 204 12729.55 38.30 54890.32 88888.00 2012-07-22 03:39:01.125 204 12729.58 38.25 54890.35 88888.00 2012-07-22 03:39:01.250 204 12729.52 38.30 54890.38 88888.00 2012-07-22 03:39:01.375 204 12729.50 38.30 54890.38 88888.00 2012-07-22 03:39:01.500 204 12729.52 38.30 54890.35 88888.00 2012-07-22 03:39:01.625 204 12729.55 38.30 54890.35 88888.00 2012-07-22 03:39:01.750 204 12729.55 38.33 54890.38 88888.00 2012-07-22 03:39:01.875 204 12729.48 38.27 54890.35 88888.00 2012-07-22 03:39:02.000 204 12729.45 38.23 54890.32 88888.00 2012-07-22 03:39:02.125 204 12729.52 38.20 54890.35 88888.00 2012-07-22 03:39:02.250 204 12729.55 38.25 54890.35 88888.00 2012-07-22 03:39:02.375 204 12729.58 38.30 54890.38 88888.00 2012-07-22 03:39:02.500 204 12729.60 38.27 54890.35 88888.00 2012-07-22 03:39:02.625 204 12729.60 38.25 54890.32 88888.00 2012-07-22 03:39:02.750 204 12729.60 38.20 54890.30 88888.00 2012-07-22 03:39:02.875 204 12729.58 38.23 54890.30 88888.00 2012-07-22 03:39:03.000 204 12729.55 38.25 54890.30 88888.00 2012-07-22 03:39:03.125 204 12729.55 38.25 54890.32 88888.00 2012-07-22 03:39:03.250 204 12729.50 38.20 54890.32 88888.00 2012-07-22 03:39:03.375 204 12729.45 38.23 54890.32 88888.00 2012-07-22 03:39:03.500 204 12729.42 38.27 54890.32 88888.00 2012-07-22 03:39:03.625 204 12729.42 38.27 54890.30 88888.00 2012-07-22 03:39:03.750 204 12729.40 38.30 54890.32 88888.00 2012-07-22 03:39:03.875 204 12729.38 38.25 54890.30 88888.00 2012-07-22 03:39:04.000 204 12729.40 38.23 54890.28 88888.00 2012-07-22 03:39:04.125 204 12729.40 38.25 54890.30 88888.00 2012-07-22 03:39:04.250 204 12729.38 38.27 54890.32 88888.00 2012-07-22 03:39:04.375 204 12729.42 38.25 54890.30 88888.00 2012-07-22 03:39:04.500 204 12729.45 38.23 54890.30 88888.00 2012-07-22 03:39:04.625 204 12729.40 38.20 54890.30 88888.00 2012-07-22 03:39:04.750 204 12729.38 38.20 54890.30 88888.00 2012-07-22 03:39:04.875 204 12729.38 38.20 54890.28 88888.00 2012-07-22 03:39:05.000 204 12729.38 38.20 54890.28 88888.00 2012-07-22 03:39:05.125 204 12729.33 38.20 54890.30 88888.00 2012-07-22 03:39:05.250 204 12729.25 38.15 54890.30 88888.00 2012-07-22 03:39:05.375 204 12729.27 38.17 54890.30 88888.00 2012-07-22 03:39:05.500 204 12729.33 38.20 54890.30 88888.00 2012-07-22 03:39:05.625 204 12729.35 38.20 54890.28 88888.00 2012-07-22 03:39:05.750 204 12729.33 38.17 54890.30 88888.00 2012-07-22 03:39:05.875 204 12729.30 38.17 54890.32 88888.00 2012-07-22 03:39:06.000 204 12729.25 38.20 54890.32 88888.00 2012-07-22 03:39:06.125 204 12729.23 38.17 54890.35 88888.00 2012-07-22 03:39:06.250 204 12729.20 38.12 54890.35 88888.00 2012-07-22 03:39:06.375 204 12729.25 38.15 54890.32 88888.00 2012-07-22 03:39:06.500 204 12729.20 38.17 54890.30 88888.00 2012-07-22 03:39:06.625 204 12729.15 38.15 54890.30 88888.00 2012-07-22 03:39:06.750 204 12729.17 38.15 54890.30 88888.00 2012-07-22 03:39:06.875 204 12729.20 38.15 54890.30 88888.00 2012-07-22 03:39:07.000 204 12729.15 38.15 54890.30 88888.00 2012-07-22 03:39:07.125 204 12729.15 38.10 54890.30 88888.00 2012-07-22 03:39:07.250 204 12729.25 38.08 54890.30 88888.00 2012-07-22 03:39:07.375 204 12729.33 38.12 54890.28 88888.00 2012-07-22 03:39:07.500 204 12729.27 38.15 54890.28 88888.00 2012-07-22 03:39:07.625 204 12729.23 38.12 54890.25 88888.00 2012-07-22 03:39:07.750 204 12729.25 38.12 54890.28 88888.00 2012-07-22 03:39:07.875 204 12729.20 38.08 54890.25 88888.00 2012-07-22 03:39:08.000 204 12729.17 38.05 54890.28 88888.00 2012-07-22 03:39:08.125 204 12729.15 38.10 54890.28 88888.00 2012-07-22 03:39:08.250 204 12729.15 38.08 54890.28 88888.00 2012-07-22 03:39:08.375 204 12729.17 38.10 54890.25 88888.00 2012-07-22 03:39:08.500 204 12729.20 38.05 54890.25 88888.00 2012-07-22 03:39:08.625 204 12729.25 38.08 54890.30 88888.00 2012-07-22 03:39:08.750 204 12729.25 38.10 54890.30 88888.00 2012-07-22 03:39:08.875 204 12729.20 38.05 54890.28 88888.00 2012-07-22 03:39:09.000 204 12729.12 38.05 54890.25 88888.00 2012-07-22 03:39:09.125 204 12729.05 38.08 54890.28 88888.00 2012-07-22 03:39:09.250 204 12729.10 38.08 54890.28 88888.00 2012-07-22 03:39:09.375 204 12729.17 38.08 54890.30 88888.00 2012-07-22 03:39:09.500 204 12729.10 38.08 54890.30 88888.00 2012-07-22 03:39:09.625 204 12729.05 38.08 54890.30 88888.00 2012-07-22 03:39:09.750 204 12729.00 38.08 54890.30 88888.00 2012-07-22 03:39:09.875 204 12728.98 38.02 54890.28 88888.00 2012-07-22 03:39:10.000 204 12728.98 38.00 54890.28 88888.00 2012-07-22 03:39:10.125 204 12729.00 38.02 54890.28 88888.00 2012-07-22 03:39:10.250 204 12729.02 38.00 54890.25 88888.00 2012-07-22 03:39:10.375 204 12728.98 38.02 54890.28 88888.00 2012-07-22 03:39:10.500 204 12728.92 38.02 54890.28 88888.00 2012-07-22 03:39:10.625 204 12728.95 38.02 54890.28 88888.00 2012-07-22 03:39:10.750 204 12728.92 38.00 54890.28 88888.00 2012-07-22 03:39:10.875 204 12728.92 38.00 54890.28 88888.00 2012-07-22 03:39:11.000 204 12728.92 37.95 54890.28 88888.00 2012-07-22 03:39:11.125 204 12728.98 37.98 54890.30 88888.00 2012-07-22 03:39:11.250 204 12728.92 37.95 54890.28 88888.00 2012-07-22 03:39:11.375 204 12728.88 37.92 54890.28 88888.00 2012-07-22 03:39:11.500 204 12728.88 37.95 54890.28 88888.00 2012-07-22 03:39:11.625 204 12728.95 37.98 54890.28 88888.00 2012-07-22 03:39:11.750 204 12728.92 37.98 54890.28 88888.00 2012-07-22 03:39:11.875 204 12728.85 37.92 54890.25 88888.00 2012-07-22 03:39:12.000 204 12728.88 37.95 54890.25 88888.00 2012-07-22 03:39:12.125 204 12728.95 38.00 54890.28 88888.00 2012-07-22 03:39:12.250 204 12728.90 38.02 54890.30 88888.00 2012-07-22 03:39:12.375 204 12728.90 38.02 54890.32 88888.00 2012-07-22 03:39:12.500 204 12728.92 38.00 54890.35 88888.00 2012-07-22 03:39:12.625 204 12728.95 38.00 54890.32 88888.00 2012-07-22 03:39:12.750 204 12728.90 37.98 54890.30 88888.00 2012-07-22 03:39:12.875 204 12728.88 37.98 54890.28 88888.00 2012-07-22 03:39:13.000 204 12728.85 37.95 54890.28 88888.00 2012-07-22 03:39:13.125 204 12728.85 37.95 54890.32 88888.00 2012-07-22 03:39:13.250 204 12728.83 37.95 54890.30 88888.00 2012-07-22 03:39:13.375 204 12728.80 37.90 54890.28 88888.00 2012-07-22 03:39:13.500 204 12728.83 37.92 54890.28 88888.00 2012-07-22 03:39:13.625 204 12728.83 37.92 54890.30 88888.00 2012-07-22 03:39:13.750 204 12728.88 37.95 54890.28 88888.00 2012-07-22 03:39:13.875 204 12728.92 37.95 54890.28 88888.00 2012-07-22 03:39:14.000 204 12728.90 37.90 54890.25 88888.00 2012-07-22 03:39:14.125 204 12728.85 37.88 54890.25 88888.00 2012-07-22 03:39:14.250 204 12728.85 37.90 54890.28 88888.00 2012-07-22 03:39:14.375 204 12728.85 37.90 54890.28 88888.00 2012-07-22 03:39:14.500 204 12728.77 37.88 54890.25 88888.00 2012-07-22 03:39:14.625 204 12728.75 37.85 54890.25 88888.00 2012-07-22 03:39:14.750 204 12728.75 37.85 54890.25 88888.00 2012-07-22 03:39:14.875 204 12728.75 37.90 54890.25 88888.00 2012-07-22 03:39:15.000 204 12728.73 37.88 54890.22 88888.00 2012-07-22 03:39:15.125 204 12728.75 37.90 54890.25 88888.00 2012-07-22 03:39:15.250 204 12728.75 37.88 54890.28 88888.00 2012-07-22 03:39:15.375 204 12728.77 37.88 54890.28 88888.00 2012-07-22 03:39:15.500 204 12728.80 37.90 54890.28 88888.00 2012-07-22 03:39:15.625 204 12728.77 37.90 54890.25 88888.00 2012-07-22 03:39:15.750 204 12728.77 37.88 54890.25 88888.00 2012-07-22 03:39:15.875 204 12728.73 37.85 54890.28 88888.00 2012-07-22 03:39:16.000 204 12728.75 37.85 54890.28 88888.00 2012-07-22 03:39:16.125 204 12728.75 37.85 54890.28 88888.00 2012-07-22 03:39:16.250 204 12728.70 37.77 54890.25 88888.00 2012-07-22 03:39:16.375 204 12728.73 37.80 54890.25 88888.00 2012-07-22 03:39:16.500 204 12728.75 37.88 54890.28 88888.00 2012-07-22 03:39:16.625 204 12728.70 37.88 54890.25 88888.00 2012-07-22 03:39:16.750 204 12728.70 37.88 54890.22 88888.00 2012-07-22 03:39:16.875 204 12728.70 37.85 54890.22 88888.00 2012-07-22 03:39:17.000 204 12728.77 37.83 54890.20 88888.00 2012-07-22 03:39:17.125 204 12728.77 37.80 54890.22 88888.00 2012-07-22 03:39:17.250 204 12728.77 37.80 54890.22 88888.00 2012-07-22 03:39:17.375 204 12728.77 37.83 54890.22 88888.00 2012-07-22 03:39:17.500 204 12728.77 37.83 54890.22 88888.00 2012-07-22 03:39:17.625 204 12728.77 37.80 54890.20 88888.00 2012-07-22 03:39:17.750 204 12728.77 37.80 54890.20 88888.00 2012-07-22 03:39:17.875 204 12728.77 37.83 54890.25 88888.00 2012-07-22 03:39:18.000 204 12728.75 37.83 54890.22 88888.00 2012-07-22 03:39:18.125 204 12728.73 37.83 54890.25 88888.00 2012-07-22 03:39:18.250 204 12728.67 37.75 54890.25 88888.00 2012-07-22 03:39:18.375 204 12728.70 37.77 54890.25 88888.00 2012-07-22 03:39:18.500 204 12728.70 37.83 54890.25 88888.00 2012-07-22 03:39:18.625 204 12728.70 37.80 54890.22 88888.00 2012-07-22 03:39:18.750 204 12728.70 37.77 54890.22 88888.00 2012-07-22 03:39:18.875 204 12728.73 37.77 54890.22 88888.00 2012-07-22 03:39:19.000 204 12728.73 37.80 54890.22 88888.00 2012-07-22 03:39:19.125 204 12728.73 37.77 54890.22 88888.00 2012-07-22 03:39:19.250 204 12728.73 37.80 54890.25 88888.00 2012-07-22 03:39:19.375 204 12728.75 37.77 54890.25 88888.00 2012-07-22 03:39:19.500 204 12728.65 37.77 54890.20 88888.00 2012-07-22 03:39:19.625 204 12728.65 37.80 54890.25 88888.00 2012-07-22 03:39:19.750 204 12728.70 37.80 54890.20 88888.00 2012-07-22 03:39:19.875 204 12728.73 37.80 54890.20 88888.00 2012-07-22 03:39:20.000 204 12728.70 37.77 54890.20 88888.00 2012-07-22 03:39:20.125 204 12728.67 37.77 54890.25 88888.00 2012-07-22 03:39:20.250 204 12728.60 37.75 54890.22 88888.00 2012-07-22 03:39:20.375 204 12728.65 37.77 54890.22 88888.00 2012-07-22 03:39:20.500 204 12728.58 37.77 54890.20 88888.00 2012-07-22 03:39:20.625 204 12728.52 37.75 54890.18 88888.00 2012-07-22 03:39:20.750 204 12728.65 37.73 54890.18 88888.00 2012-07-22 03:39:20.875 204 12728.65 37.70 54890.18 88888.00 2012-07-22 03:39:21.000 204 12728.60 37.73 54890.18 88888.00 2012-07-22 03:39:21.125 204 12728.55 37.75 54890.18 88888.00 2012-07-22 03:39:21.250 204 12728.58 37.75 54890.18 88888.00 2012-07-22 03:39:21.375 204 12728.60 37.75 54890.20 88888.00 2012-07-22 03:39:21.500 204 12728.62 37.75 54890.20 88888.00 2012-07-22 03:39:21.625 204 12728.60 37.83 54890.22 88888.00 2012-07-22 03:39:21.750 204 12728.55 37.77 54890.22 88888.00 2012-07-22 03:39:21.875 204 12728.60 37.70 54890.20 88888.00 2012-07-22 03:39:22.000 204 12728.62 37.70 54890.18 88888.00 2012-07-22 03:39:22.125 204 12728.58 37.70 54890.18 88888.00 2012-07-22 03:39:22.250 204 12728.48 37.70 54890.20 88888.00 2012-07-22 03:39:22.375 204 12728.50 37.73 54890.20 88888.00 2012-07-22 03:39:22.500 204 12728.50 37.70 54890.18 88888.00 2012-07-22 03:39:22.625 204 12728.58 37.67 54890.18 88888.00 2012-07-22 03:39:22.750 204 12728.58 37.70 54890.18 88888.00 2012-07-22 03:39:22.875 204 12728.48 37.67 54890.18 88888.00 2012-07-22 03:39:23.000 204 12728.45 37.67 54890.15 88888.00 2012-07-22 03:39:23.125 204 12728.55 37.70 54890.20 88888.00 2012-07-22 03:39:23.250 204 12728.58 37.73 54890.18 88888.00 2012-07-22 03:39:23.375 204 12728.55 37.73 54890.18 88888.00 2012-07-22 03:39:23.500 204 12728.50 37.73 54890.18 88888.00 2012-07-22 03:39:23.625 204 12728.48 37.70 54890.15 88888.00 2012-07-22 03:39:23.750 204 12728.42 37.67 54890.15 88888.00 2012-07-22 03:39:23.875 204 12728.42 37.70 54890.15 88888.00 2012-07-22 03:39:24.000 204 12728.52 37.73 54890.15 88888.00 2012-07-22 03:39:24.125 204 12728.58 37.70 54890.15 88888.00 2012-07-22 03:39:24.250 204 12728.55 37.67 54890.15 88888.00 2012-07-22 03:39:24.375 204 12728.55 37.73 54890.15 88888.00 2012-07-22 03:39:24.500 204 12728.55 37.70 54890.15 88888.00 2012-07-22 03:39:24.625 204 12728.52 37.67 54890.15 88888.00 2012-07-22 03:39:24.750 204 12728.55 37.67 54890.12 88888.00 2012-07-22 03:39:24.875 204 12728.55 37.73 54890.10 88888.00 2012-07-22 03:39:25.000 204 12728.50 37.67 54890.07 88888.00 2012-07-22 03:39:25.125 204 12728.52 37.65 54890.10 88888.00 2012-07-22 03:39:25.250 204 12728.50 37.62 54890.10 88888.00 2012-07-22 03:39:25.375 204 12728.55 37.67 54890.10 88888.00 2012-07-22 03:39:25.500 204 12728.55 37.67 54890.12 88888.00 2012-07-22 03:39:25.625 204 12728.50 37.67 54890.12 88888.00 2012-07-22 03:39:25.750 204 12728.48 37.62 54890.10 88888.00 2012-07-22 03:39:25.875 204 12728.50 37.62 54890.12 88888.00 2012-07-22 03:39:26.000 204 12728.58 37.62 54890.12 88888.00 2012-07-22 03:39:26.125 204 12728.62 37.62 54890.12 88888.00 2012-07-22 03:39:26.250 204 12728.60 37.65 54890.12 88888.00 2012-07-22 03:39:26.375 204 12728.58 37.67 54890.12 88888.00 2012-07-22 03:39:26.500 204 12728.55 37.62 54890.10 88888.00 2012-07-22 03:39:26.625 204 12728.58 37.65 54890.10 88888.00 2012-07-22 03:39:26.750 204 12728.52 37.65 54890.07 88888.00 2012-07-22 03:39:26.875 204 12728.50 37.67 54890.10 88888.00 2012-07-22 03:39:27.000 204 12728.50 37.65 54890.07 88888.00 2012-07-22 03:39:27.125 204 12728.58 37.65 54890.07 88888.00 2012-07-22 03:39:27.250 204 12728.52 37.62 54890.05 88888.00 2012-07-22 03:39:27.375 204 12728.48 37.62 54890.03 88888.00 2012-07-22 03:39:27.500 204 12728.50 37.65 54890.03 88888.00 2012-07-22 03:39:27.625 204 12728.58 37.65 54890.05 88888.00 2012-07-22 03:39:27.750 204 12728.60 37.60 54890.03 88888.00 2012-07-22 03:39:27.875 204 12728.55 37.62 54890.05 88888.00 2012-07-22 03:39:28.000 204 12728.55 37.65 54890.07 88888.00 2012-07-22 03:39:28.125 204 12728.52 37.65 54890.12 88888.00 2012-07-22 03:39:28.250 204 12728.45 37.60 54890.12 88888.00 2012-07-22 03:39:28.375 204 12728.48 37.58 54890.05 88888.00 2012-07-22 03:39:28.500 204 12728.50 37.60 54890.05 88888.00 2012-07-22 03:39:28.625 204 12728.50 37.65 54890.07 88888.00 2012-07-22 03:39:28.750 204 12728.50 37.65 54890.10 88888.00 2012-07-22 03:39:28.875 204 12728.50 37.65 54890.10 88888.00 2012-07-22 03:39:29.000 204 12728.45 37.65 54890.05 88888.00 2012-07-22 03:39:29.125 204 12728.40 37.62 54890.05 88888.00 2012-07-22 03:39:29.250 204 12728.40 37.60 54890.05 88888.00 2012-07-22 03:39:29.375 204 12728.45 37.60 54890.05 88888.00 2012-07-22 03:39:29.500 204 12728.50 37.60 54890.05 88888.00 2012-07-22 03:39:29.625 204 12728.48 37.60 54890.03 88888.00 2012-07-22 03:39:29.750 204 12728.45 37.62 54890.05 88888.00 2012-07-22 03:39:29.875 204 12728.50 37.65 54890.05 88888.00 2012-07-22 03:39:30.000 204 12728.55 37.62 54890.00 88888.00 2012-07-22 03:39:30.125 204 12728.52 37.62 54890.03 88888.00 2012-07-22 03:39:30.250 204 12728.52 37.60 54890.05 88888.00 2012-07-22 03:39:30.375 204 12728.50 37.65 54890.05 88888.00 2012-07-22 03:39:30.500 204 12728.45 37.65 54890.05 88888.00 2012-07-22 03:39:30.625 204 12728.50 37.65 54890.03 88888.00 2012-07-22 03:39:30.750 204 12728.55 37.62 54890.03 88888.00 2012-07-22 03:39:30.875 204 12728.52 37.62 54890.03 88888.00 2012-07-22 03:39:31.000 204 12728.52 37.65 54890.05 88888.00 2012-07-22 03:39:31.125 204 12728.52 37.65 54890.05 88888.00 2012-07-22 03:39:31.250 204 12728.55 37.65 54890.05 88888.00 2012-07-22 03:39:31.375 204 12728.60 37.65 54890.05 88888.00 2012-07-22 03:39:31.500 204 12728.55 37.65 54890.05 88888.00 2012-07-22 03:39:31.625 204 12728.48 37.62 54890.03 88888.00 2012-07-22 03:39:31.750 204 12728.42 37.58 54889.95 88888.00 2012-07-22 03:39:31.875 204 12728.42 37.60 54889.97 88888.00 2012-07-22 03:39:32.000 204 12728.42 37.60 54889.97 88888.00 2012-07-22 03:39:32.125 204 12728.40 37.58 54889.97 88888.00 2012-07-22 03:39:32.250 204 12728.38 37.58 54889.95 88888.00 2012-07-22 03:39:32.375 204 12728.48 37.60 54889.97 88888.00 2012-07-22 03:39:32.500 204 12728.45 37.60 54890.00 88888.00 2012-07-22 03:39:32.625 204 12728.45 37.62 54890.00 88888.00 2012-07-22 03:39:32.750 204 12728.45 37.60 54890.00 88888.00 2012-07-22 03:39:32.875 204 12728.52 37.62 54890.03 88888.00 2012-07-22 03:39:33.000 204 12728.50 37.65 54890.03 88888.00 2012-07-22 03:39:33.125 204 12728.48 37.62 54890.00 88888.00 2012-07-22 03:39:33.250 204 12728.42 37.58 54889.97 88888.00 2012-07-22 03:39:33.375 204 12728.45 37.60 54889.97 88888.00 2012-07-22 03:39:33.500 204 12728.42 37.62 54889.95 88888.00 2012-07-22 03:39:33.625 204 12728.45 37.62 54889.97 88888.00 2012-07-22 03:39:33.750 204 12728.45 37.62 54890.00 88888.00 2012-07-22 03:39:33.875 204 12728.52 37.58 54889.95 88888.00 2012-07-22 03:39:34.000 204 12728.52 37.58 54889.95 88888.00 2012-07-22 03:39:34.125 204 12728.50 37.60 54889.97 88888.00 2012-07-22 03:39:34.250 204 12728.48 37.62 54890.00 88888.00 2012-07-22 03:39:34.375 204 12728.48 37.62 54889.97 88888.00 2012-07-22 03:39:34.500 204 12728.42 37.62 54889.97 88888.00 2012-07-22 03:39:34.625 204 12728.40 37.60 54889.97 88888.00 2012-07-22 03:39:34.750 204 12728.40 37.62 54889.97 88888.00 2012-07-22 03:39:34.875 204 12728.45 37.60 54889.97 88888.00 2012-07-22 03:39:35.000 204 12728.48 37.60 54889.97 88888.00 2012-07-22 03:39:35.125 204 12728.50 37.60 54889.95 88888.00 2012-07-22 03:39:35.250 204 12728.50 37.55 54889.93 88888.00 2012-07-22 03:39:35.375 204 12728.45 37.60 54889.97 88888.00 2012-07-22 03:39:35.500 204 12728.40 37.58 54889.97 88888.00 2012-07-22 03:39:35.625 204 12728.40 37.58 54889.95 88888.00 2012-07-22 03:39:35.750 204 12728.42 37.60 54889.97 88888.00 2012-07-22 03:39:35.875 204 12728.42 37.60 54890.00 88888.00 2012-07-22 03:39:36.000 204 12728.40 37.60 54889.95 88888.00 2012-07-22 03:39:36.125 204 12728.45 37.60 54889.95 88888.00 2012-07-22 03:39:36.250 204 12728.50 37.60 54889.93 88888.00 2012-07-22 03:39:36.375 204 12728.58 37.62 54889.95 88888.00 2012-07-22 03:39:36.500 204 12728.52 37.62 54889.95 88888.00 2012-07-22 03:39:36.625 204 12728.50 37.60 54889.93 88888.00 2012-07-22 03:39:36.750 204 12728.45 37.60 54889.90 88888.00 2012-07-22 03:39:36.875 204 12728.45 37.60 54889.93 88888.00 2012-07-22 03:39:37.000 204 12728.45 37.58 54889.95 88888.00 2012-07-22 03:39:37.125 204 12728.38 37.58 54889.95 88888.00 2012-07-22 03:39:37.250 204 12728.35 37.58 54889.93 88888.00 2012-07-22 03:39:37.375 204 12728.40 37.55 54889.90 88888.00 2012-07-22 03:39:37.500 204 12728.45 37.55 54889.90 88888.00 2012-07-22 03:39:37.625 204 12728.42 37.58 54889.90 88888.00 2012-07-22 03:39:37.750 204 12728.42 37.58 54889.93 88888.00 2012-07-22 03:39:37.875 204 12728.48 37.58 54889.93 88888.00 2012-07-22 03:39:38.000 204 12728.52 37.58 54889.93 88888.00 2012-07-22 03:39:38.125 204 12728.52 37.55 54889.88 88888.00 2012-07-22 03:39:38.250 204 12728.50 37.52 54889.90 88888.00 2012-07-22 03:39:38.375 204 12728.48 37.58 54889.93 88888.00 2012-07-22 03:39:38.500 204 12728.52 37.58 54889.93 88888.00 2012-07-22 03:39:38.625 204 12728.58 37.60 54889.95 88888.00 2012-07-22 03:39:38.750 204 12728.52 37.60 54889.93 88888.00 2012-07-22 03:39:38.875 204 12728.50 37.55 54889.88 88888.00 2012-07-22 03:39:39.000 204 12728.42 37.50 54889.85 88888.00 2012-07-22 03:39:39.125 204 12728.45 37.55 54889.90 88888.00 2012-07-22 03:39:39.250 204 12728.48 37.60 54889.90 88888.00 2012-07-22 03:39:39.375 204 12728.52 37.58 54889.90 88888.00 2012-07-22 03:39:39.500 204 12728.55 37.52 54889.90 88888.00 2012-07-22 03:39:39.625 204 12728.50 37.55 54889.93 88888.00 2012-07-22 03:39:39.750 204 12728.45 37.55 54889.90 88888.00 2012-07-22 03:39:39.875 204 12728.45 37.55 54889.90 88888.00 2012-07-22 03:39:40.000 204 12728.48 37.55 54889.88 88888.00 2012-07-22 03:39:40.125 204 12728.55 37.58 54889.90 88888.00 2012-07-22 03:39:40.250 204 12728.52 37.58 54889.90 88888.00 2012-07-22 03:39:40.375 204 12728.58 37.55 54889.85 88888.00 2012-07-22 03:39:40.500 204 12728.52 37.55 54889.85 88888.00 2012-07-22 03:39:40.625 204 12728.42 37.58 54889.88 88888.00 2012-07-22 03:39:40.750 204 12728.40 37.55 54889.90 88888.00 2012-07-22 03:39:40.875 204 12728.45 37.55 54889.90 88888.00 2012-07-22 03:39:41.000 204 12728.48 37.55 54889.85 88888.00 2012-07-22 03:39:41.125 204 12728.42 37.52 54889.82 88888.00 2012-07-22 03:39:41.250 204 12728.42 37.50 54889.85 88888.00 2012-07-22 03:39:41.375 204 12728.42 37.52 54889.88 88888.00 2012-07-22 03:39:41.500 204 12728.38 37.55 54889.90 88888.00 2012-07-22 03:39:41.625 204 12728.38 37.55 54889.88 88888.00 2012-07-22 03:39:41.750 204 12728.38 37.55 54889.85 88888.00 2012-07-22 03:39:41.875 204 12728.35 37.55 54889.82 88888.00 2012-07-22 03:39:42.000 204 12728.35 37.52 54889.85 88888.00 2012-07-22 03:39:42.125 204 12728.35 37.55 54889.90 88888.00 2012-07-22 03:39:42.250 204 12728.35 37.52 54889.90 88888.00 2012-07-22 03:39:42.375 204 12728.40 37.55 54889.88 88888.00 2012-07-22 03:39:42.500 204 12728.38 37.58 54889.88 88888.00 2012-07-22 03:39:42.625 204 12728.35 37.58 54889.88 88888.00 2012-07-22 03:39:42.750 204 12728.38 37.60 54889.88 88888.00 2012-07-22 03:39:42.875 204 12728.40 37.55 54889.85 88888.00 2012-07-22 03:39:43.000 204 12728.33 37.55 54889.82 88888.00 2012-07-22 03:39:43.125 204 12728.27 37.58 54889.85 88888.00 2012-07-22 03:39:43.250 204 12728.33 37.52 54889.88 88888.00 2012-07-22 03:39:43.375 204 12728.40 37.55 54889.88 88888.00 2012-07-22 03:39:43.500 204 12728.35 37.58 54889.90 88888.00 2012-07-22 03:39:43.625 204 12728.33 37.55 54889.88 88888.00 2012-07-22 03:39:43.750 204 12728.33 37.50 54889.82 88888.00 2012-07-22 03:39:43.875 204 12728.27 37.52 54889.82 88888.00 2012-07-22 03:39:44.000 204 12728.25 37.52 54889.82 88888.00 2012-07-22 03:39:44.125 204 12728.30 37.52 54889.80 88888.00 2012-07-22 03:39:44.250 204 12728.38 37.55 54889.85 88888.00 2012-07-22 03:39:44.375 204 12728.40 37.58 54889.85 88888.00 2012-07-22 03:39:44.500 204 12728.38 37.55 54889.85 88888.00 2012-07-22 03:39:44.625 204 12728.40 37.50 54889.82 88888.00 2012-07-22 03:39:44.750 204 12728.33 37.50 54889.82 88888.00 2012-07-22 03:39:44.875 204 12728.25 37.52 54889.85 88888.00 2012-07-22 03:39:45.000 204 12728.27 37.48 54889.82 88888.00 2012-07-22 03:39:45.125 204 12728.33 37.48 54889.85 88888.00 2012-07-22 03:39:45.250 204 12728.30 37.48 54889.82 88888.00 2012-07-22 03:39:45.375 204 12728.33 37.52 54889.85 88888.00 2012-07-22 03:39:45.500 204 12728.35 37.55 54889.88 88888.00 2012-07-22 03:39:45.625 204 12728.33 37.52 54889.85 88888.00 2012-07-22 03:39:45.750 204 12728.33 37.52 54889.82 88888.00 2012-07-22 03:39:45.875 204 12728.38 37.52 54889.80 88888.00 2012-07-22 03:39:46.000 204 12728.40 37.48 54889.80 88888.00 2012-07-22 03:39:46.125 204 12728.38 37.50 54889.80 88888.00 2012-07-22 03:39:46.250 204 12728.30 37.50 54889.82 88888.00 2012-07-22 03:39:46.375 204 12728.30 37.50 54889.80 88888.00 2012-07-22 03:39:46.500 204 12728.35 37.52 54889.82 88888.00 2012-07-22 03:39:46.625 204 12728.35 37.50 54889.80 88888.00 2012-07-22 03:39:46.750 204 12728.33 37.48 54889.80 88888.00 2012-07-22 03:39:46.875 204 12728.27 37.48 54889.80 88888.00 2012-07-22 03:39:47.000 204 12728.33 37.48 54889.80 88888.00 2012-07-22 03:39:47.125 204 12728.35 37.50 54889.78 88888.00 2012-07-22 03:39:47.250 204 12728.27 37.48 54889.75 88888.00 2012-07-22 03:39:47.375 204 12728.30 37.50 54889.78 88888.00 2012-07-22 03:39:47.500 204 12728.25 37.50 54889.80 88888.00 2012-07-22 03:39:47.625 204 12728.17 37.50 54889.78 88888.00 2012-07-22 03:39:47.750 204 12728.17 37.50 54889.78 88888.00 2012-07-22 03:39:47.875 204 12728.25 37.50 54889.78 88888.00 2012-07-22 03:39:48.000 204 12728.27 37.50 54889.72 88888.00 2012-07-22 03:39:48.125 204 12728.23 37.48 54889.72 88888.00 2012-07-22 03:39:48.250 204 12728.23 37.42 54889.75 88888.00 2012-07-22 03:39:48.375 204 12728.27 37.45 54889.78 88888.00 2012-07-22 03:39:48.500 204 12728.23 37.48 54889.78 88888.00 2012-07-22 03:39:48.625 204 12728.25 37.48 54889.75 88888.00 2012-07-22 03:39:48.750 204 12728.25 37.45 54889.75 88888.00 2012-07-22 03:39:48.875 204 12728.25 37.42 54889.75 88888.00 2012-07-22 03:39:49.000 204 12728.25 37.45 54889.75 88888.00 2012-07-22 03:39:49.125 204 12728.25 37.50 54889.75 88888.00 2012-07-22 03:39:49.250 204 12728.20 37.48 54889.75 88888.00 2012-07-22 03:39:49.375 204 12728.20 37.50 54889.75 88888.00 2012-07-22 03:39:49.500 204 12728.23 37.48 54889.72 88888.00 2012-07-22 03:39:49.625 204 12728.17 37.48 54889.75 88888.00 2012-07-22 03:39:49.750 204 12728.23 37.50 54889.78 88888.00 2012-07-22 03:39:49.875 204 12728.20 37.48 54889.75 88888.00 2012-07-22 03:39:50.000 204 12728.23 37.45 54889.75 88888.00 2012-07-22 03:39:50.125 204 12728.27 37.48 54889.78 88888.00 2012-07-22 03:39:50.250 204 12728.20 37.48 54889.80 88888.00 2012-07-22 03:39:50.375 204 12728.08 37.48 54889.78 88888.00 2012-07-22 03:39:50.500 204 12728.12 37.48 54889.72 88888.00 2012-07-22 03:39:50.625 204 12728.20 37.50 54889.72 88888.00 2012-07-22 03:39:50.750 204 12728.17 37.45 54889.72 88888.00 2012-07-22 03:39:50.875 204 12728.17 37.45 54889.72 88888.00 2012-07-22 03:39:51.000 204 12728.15 37.42 54889.72 88888.00 2012-07-22 03:39:51.125 204 12728.17 37.42 54889.72 88888.00 2012-07-22 03:39:51.250 204 12728.20 37.40 54889.75 88888.00 2012-07-22 03:39:51.375 204 12728.20 37.42 54889.72 88888.00 2012-07-22 03:39:51.500 204 12728.17 37.42 54889.72 88888.00 2012-07-22 03:39:51.625 204 12728.17 37.42 54889.72 88888.00 2012-07-22 03:39:51.750 204 12728.15 37.40 54889.70 88888.00 2012-07-22 03:39:51.875 204 12728.17 37.40 54889.72 88888.00 2012-07-22 03:39:52.000 204 12728.20 37.42 54889.72 88888.00 2012-07-22 03:39:52.125 204 12728.12 37.45 54889.75 88888.00 2012-07-22 03:39:52.250 204 12728.10 37.40 54889.70 88888.00 2012-07-22 03:39:52.375 204 12728.17 37.40 54889.70 88888.00 2012-07-22 03:39:52.500 204 12728.25 37.40 54889.72 88888.00 2012-07-22 03:39:52.625 204 12728.23 37.42 54889.72 88888.00 2012-07-22 03:39:52.750 204 12728.20 37.42 54889.75 88888.00 2012-07-22 03:39:52.875 204 12728.15 37.42 54889.75 88888.00 2012-07-22 03:39:53.000 204 12728.02 37.38 54889.72 88888.00 2012-07-22 03:39:53.125 204 12728.00 37.42 54889.78 88888.00 2012-07-22 03:39:53.250 204 12728.02 37.45 54889.82 88888.00 2012-07-22 03:39:53.375 204 12728.05 37.45 54889.80 88888.00 2012-07-22 03:39:53.500 204 12727.98 37.40 54889.78 88888.00 2012-07-22 03:39:53.625 204 12727.95 37.38 54889.75 88888.00 2012-07-22 03:39:53.750 204 12727.98 37.38 54889.75 88888.00 2012-07-22 03:39:53.875 204 12728.02 37.42 54889.75 88888.00 2012-07-22 03:39:54.000 204 12728.08 37.40 54889.75 88888.00 2012-07-22 03:39:54.125 204 12728.02 37.40 54889.75 88888.00 2012-07-22 03:39:54.250 204 12728.00 37.35 54889.72 88888.00 2012-07-22 03:39:54.375 204 12728.02 37.35 54889.72 88888.00 2012-07-22 03:39:54.500 204 12728.08 37.38 54889.72 88888.00 2012-07-22 03:39:54.625 204 12728.10 37.38 54889.72 88888.00 2012-07-22 03:39:54.750 204 12728.05 37.35 54889.70 88888.00 2012-07-22 03:39:54.875 204 12728.08 37.38 54889.70 88888.00 2012-07-22 03:39:55.000 204 12728.10 37.38 54889.68 88888.00 2012-07-22 03:39:55.125 204 12728.08 37.35 54889.70 88888.00 2012-07-22 03:39:55.250 204 12728.05 37.30 54889.72 88888.00 2012-07-22 03:39:55.375 204 12728.12 37.33 54889.72 88888.00 2012-07-22 03:39:55.500 204 12728.10 37.33 54889.70 88888.00 2012-07-22 03:39:55.625 204 12728.12 37.33 54889.70 88888.00 2012-07-22 03:39:55.750 204 12728.15 37.33 54889.72 88888.00 2012-07-22 03:39:55.875 204 12728.15 37.33 54889.70 88888.00 2012-07-22 03:39:56.000 204 12728.08 37.38 54889.72 88888.00 2012-07-22 03:39:56.125 204 12728.00 37.38 54889.70 88888.00 2012-07-22 03:39:56.250 204 12728.02 37.35 54889.72 88888.00 2012-07-22 03:39:56.375 204 12728.08 37.35 54889.68 88888.00 2012-07-22 03:39:56.500 204 12728.05 37.27 54889.65 88888.00 2012-07-22 03:39:56.625 204 12728.02 37.30 54889.65 88888.00 2012-07-22 03:39:56.750 204 12728.05 37.33 54889.68 88888.00 2012-07-22 03:39:56.875 204 12728.08 37.33 54889.65 88888.00 2012-07-22 03:39:57.000 204 12728.08 37.30 54889.65 88888.00 2012-07-22 03:39:57.125 204 12728.08 37.27 54889.65 88888.00 2012-07-22 03:39:57.250 204 12728.02 37.30 54889.68 88888.00 2012-07-22 03:39:57.375 204 12728.05 37.33 54889.68 88888.00 2012-07-22 03:39:57.500 204 12728.02 37.30 54889.68 88888.00 2012-07-22 03:39:57.625 204 12728.02 37.30 54889.68 88888.00 2012-07-22 03:39:57.750 204 12728.02 37.30 54889.68 88888.00 2012-07-22 03:39:57.875 204 12728.05 37.33 54889.68 88888.00 2012-07-22 03:39:58.000 204 12728.05 37.33 54889.68 88888.00 2012-07-22 03:39:58.125 204 12728.02 37.33 54889.68 88888.00 2012-07-22 03:39:58.250 204 12727.92 37.33 54889.65 88888.00 2012-07-22 03:39:58.375 204 12727.92 37.30 54889.65 88888.00 2012-07-22 03:39:58.500 204 12727.92 37.30 54889.65 88888.00 2012-07-22 03:39:58.625 204 12728.00 37.30 54889.68 88888.00 2012-07-22 03:39:58.750 204 12728.00 37.33 54889.68 88888.00 2012-07-22 03:39:58.875 204 12727.95 37.30 54889.72 88888.00 2012-07-22 03:39:59.000 204 12727.98 37.30 54889.72 88888.00 2012-07-22 03:39:59.125 204 12727.98 37.30 54889.70 88888.00 2012-07-22 03:39:59.250 204 12727.95 37.25 54889.70 88888.00 2012-07-22 03:39:59.375 204 12728.02 37.30 54889.70 88888.00 2012-07-22 03:39:59.500 204 12728.05 37.27 54889.68 88888.00 2012-07-22 03:39:59.625 204 12728.00 37.33 54889.70 88888.00 2012-07-22 03:39:59.750 204 12727.98 37.30 54889.70 88888.00 2012-07-22 03:39:59.875 204 12728.02 37.30 54889.70 88888.00 2012-07-22 03:40:00.000 204 12728.08 37.30 54889.70 88888.00 2012-07-22 03:40:00.125 204 12728.05 37.30 54889.70 88888.00 2012-07-22 03:40:00.250 204 12728.05 37.30 54889.68 88888.00 2012-07-22 03:40:00.375 204 12728.10 37.30 54889.68 88888.00 2012-07-22 03:40:00.500 204 12728.02 37.30 54889.68 88888.00 2012-07-22 03:40:00.625 204 12728.02 37.25 54889.65 88888.00 2012-07-22 03:40:00.750 204 12728.02 37.25 54889.65 88888.00 2012-07-22 03:40:00.875 204 12728.02 37.27 54889.68 88888.00 2012-07-22 03:40:01.000 204 12727.95 37.27 54889.65 88888.00 2012-07-22 03:40:01.125 204 12727.98 37.25 54889.65 88888.00 2012-07-22 03:40:01.250 204 12728.00 37.25 54889.65 88888.00 2012-07-22 03:40:01.375 204 12728.02 37.23 54889.65 88888.00 2012-07-22 03:40:01.500 204 12728.08 37.27 54889.65 88888.00 2012-07-22 03:40:01.625 204 12728.05 37.27 54889.68 88888.00 2012-07-22 03:40:01.750 204 12728.02 37.27 54889.62 88888.00 2012-07-22 03:40:01.875 204 12728.02 37.27 54889.65 88888.00 2012-07-22 03:40:02.000 204 12728.00 37.23 54889.62 88888.00 2012-07-22 03:40:02.125 204 12727.98 37.23 54889.65 88888.00 2012-07-22 03:40:02.250 204 12727.90 37.25 54889.65 88888.00 2012-07-22 03:40:02.375 204 12727.92 37.27 54889.62 88888.00 2012-07-22 03:40:02.500 204 12727.95 37.25 54889.60 88888.00 2012-07-22 03:40:02.625 204 12727.95 37.25 54889.60 88888.00 2012-07-22 03:40:02.750 204 12727.92 37.27 54889.60 88888.00 2012-07-22 03:40:02.875 204 12727.90 37.25 54889.62 88888.00 2012-07-22 03:40:03.000 204 12727.92 37.20 54889.60 88888.00 2012-07-22 03:40:03.125 204 12727.95 37.20 54889.62 88888.00 2012-07-22 03:40:03.250 204 12727.98 37.23 54889.62 88888.00 2012-07-22 03:40:03.375 204 12728.00 37.23 54889.62 88888.00 2012-07-22 03:40:03.500 204 12728.02 37.30 54889.65 88888.00 2012-07-22 03:40:03.625 204 12727.98 37.27 54889.65 88888.00 2012-07-22 03:40:03.750 204 12727.92 37.25 54889.60 88888.00 2012-07-22 03:40:03.875 204 12727.95 37.23 54889.60 88888.00 2012-07-22 03:40:04.000 204 12727.95 37.20 54889.60 88888.00 2012-07-22 03:40:04.125 204 12727.88 37.17 54889.60 88888.00 2012-07-22 03:40:04.250 204 12727.88 37.17 54889.62 88888.00 2012-07-22 03:40:04.375 204 12727.98 37.20 54889.62 88888.00 2012-07-22 03:40:04.500 204 12728.00 37.25 54889.60 88888.00 2012-07-22 03:40:04.625 204 12728.05 37.25 54889.62 88888.00 2012-07-22 03:40:04.750 204 12728.08 37.30 54889.62 88888.00 2012-07-22 03:40:04.875 204 12728.02 37.27 54889.62 88888.00 2012-07-22 03:40:05.000 204 12727.98 37.23 54889.60 88888.00 2012-07-22 03:40:05.125 204 12728.02 37.23 54889.62 88888.00 2012-07-22 03:40:05.250 204 12727.98 37.25 54889.62 88888.00 2012-07-22 03:40:05.375 204 12727.95 37.23 54889.60 88888.00 2012-07-22 03:40:05.500 204 12727.95 37.20 54889.57 88888.00 2012-07-22 03:40:05.625 204 12727.95 37.20 54889.55 88888.00 2012-07-22 03:40:05.750 204 12727.98 37.23 54889.55 88888.00 2012-07-22 03:40:05.875 204 12728.02 37.20 54889.55 88888.00 2012-07-22 03:40:06.000 204 12728.02 37.17 54889.53 88888.00 2012-07-22 03:40:06.125 204 12728.00 37.17 54889.55 88888.00 2012-07-22 03:40:06.250 204 12727.98 37.23 54889.55 88888.00 2012-07-22 03:40:06.375 204 12728.00 37.23 54889.55 88888.00 2012-07-22 03:40:06.500 204 12728.02 37.17 54889.55 88888.00 2012-07-22 03:40:06.625 204 12728.02 37.20 54889.55 88888.00 2012-07-22 03:40:06.750 204 12728.02 37.23 54889.57 88888.00 2012-07-22 03:40:06.875 204 12728.02 37.25 54889.62 88888.00 2012-07-22 03:40:07.000 204 12728.02 37.23 54889.57 88888.00 2012-07-22 03:40:07.125 204 12727.98 37.23 54889.57 88888.00 2012-07-22 03:40:07.250 204 12727.90 37.23 54889.57 88888.00 2012-07-22 03:40:07.375 204 12727.95 37.23 54889.57 88888.00 2012-07-22 03:40:07.500 204 12728.00 37.25 54889.55 88888.00 2012-07-22 03:40:07.625 204 12728.00 37.23 54889.55 88888.00 2012-07-22 03:40:07.750 204 12727.98 37.23 54889.57 88888.00 2012-07-22 03:40:07.875 204 12727.92 37.23 54889.57 88888.00 2012-07-22 03:40:08.000 204 12727.90 37.25 54889.57 88888.00 2012-07-22 03:40:08.125 204 12727.83 37.23 54889.57 88888.00 2012-07-22 03:40:08.250 204 12727.80 37.20 54889.57 88888.00 2012-07-22 03:40:08.375 204 12727.80 37.23 54889.57 88888.00 2012-07-22 03:40:08.500 204 12727.88 37.23 54889.57 88888.00 2012-07-22 03:40:08.625 204 12727.85 37.20 54889.55 88888.00 2012-07-22 03:40:08.750 204 12727.77 37.20 54889.57 88888.00 2012-07-22 03:40:08.875 204 12727.75 37.17 54889.55 88888.00 2012-07-22 03:40:09.000 204 12727.80 37.15 54889.55 88888.00 2012-07-22 03:40:09.125 204 12727.85 37.17 54889.55 88888.00 2012-07-22 03:40:09.250 204 12727.85 37.23 54889.57 88888.00 2012-07-22 03:40:09.375 204 12727.85 37.23 54889.57 88888.00 2012-07-22 03:40:09.500 204 12727.88 37.20 54889.55 88888.00 2012-07-22 03:40:09.625 204 12727.90 37.17 54889.55 88888.00 2012-07-22 03:40:09.750 204 12727.92 37.20 54889.57 88888.00 2012-07-22 03:40:09.875 204 12727.92 37.20 54889.60 88888.00 2012-07-22 03:40:10.000 204 12727.90 37.20 54889.57 88888.00 2012-07-22 03:40:10.125 204 12727.95 37.20 54889.55 88888.00 2012-07-22 03:40:10.250 204 12727.90 37.17 54889.55 88888.00 2012-07-22 03:40:10.375 204 12727.90 37.20 54889.55 88888.00 2012-07-22 03:40:10.500 204 12727.90 37.23 54889.55 88888.00 2012-07-22 03:40:10.625 204 12727.95 37.27 54889.60 88888.00 2012-07-22 03:40:10.750 204 12727.95 37.25 54889.60 88888.00 2012-07-22 03:40:10.875 204 12727.88 37.12 54889.53 88888.00 2012-07-22 03:40:11.000 204 12727.85 37.12 54889.50 88888.00 2012-07-22 03:40:11.125 204 12727.85 37.15 54889.50 88888.00 2012-07-22 03:40:11.250 204 12727.83 37.15 54889.50 88888.00 2012-07-22 03:40:11.375 204 12727.88 37.17 54889.53 88888.00 2012-07-22 03:40:11.500 204 12727.95 37.20 54889.55 88888.00 2012-07-22 03:40:11.625 204 12727.98 37.23 54889.55 88888.00 2012-07-22 03:40:11.750 204 12727.90 37.17 54889.53 88888.00 2012-07-22 03:40:11.875 204 12727.88 37.20 54889.53 88888.00 2012-07-22 03:40:12.000 204 12727.83 37.20 54889.55 88888.00 2012-07-22 03:40:12.125 204 12727.80 37.20 54889.55 88888.00 2012-07-22 03:40:12.250 204 12727.77 37.17 54889.53 88888.00 2012-07-22 03:40:12.375 204 12727.77 37.23 54889.53 88888.00 2012-07-22 03:40:12.500 204 12727.77 37.20 54889.53 88888.00 2012-07-22 03:40:12.625 204 12727.77 37.15 54889.50 88888.00 2012-07-22 03:40:12.750 204 12727.75 37.15 54889.47 88888.00 2012-07-22 03:40:12.875 204 12727.77 37.17 54889.50 88888.00 2012-07-22 03:40:13.000 204 12727.80 37.17 54889.50 88888.00 2012-07-22 03:40:13.125 204 12727.83 37.17 54889.50 88888.00 2012-07-22 03:40:13.250 204 12727.80 37.17 54889.47 88888.00 2012-07-22 03:40:13.375 204 12727.83 37.17 54889.47 88888.00 2012-07-22 03:40:13.500 204 12727.85 37.20 54889.50 88888.00 2012-07-22 03:40:13.625 204 12727.83 37.17 54889.47 88888.00 2012-07-22 03:40:13.750 204 12727.77 37.20 54889.47 88888.00 2012-07-22 03:40:13.875 204 12727.73 37.17 54889.45 88888.00 2012-07-22 03:40:14.000 204 12727.73 37.20 54889.47 88888.00 2012-07-22 03:40:14.125 204 12727.83 37.20 54889.50 88888.00 2012-07-22 03:40:14.250 204 12727.77 37.15 54889.45 88888.00 2012-07-22 03:40:14.375 204 12727.80 37.15 54889.45 88888.00 2012-07-22 03:40:14.500 204 12727.80 37.17 54889.50 88888.00 2012-07-22 03:40:14.625 204 12727.80 37.23 54889.53 88888.00 2012-07-22 03:40:14.750 204 12727.83 37.27 54889.55 88888.00 2012-07-22 03:40:14.875 204 12727.92 37.23 54889.50 88888.00 2012-07-22 03:40:15.000 204 12727.95 37.23 54889.50 88888.00 2012-07-22 03:40:15.125 204 12727.88 37.25 54889.53 88888.00 2012-07-22 03:40:15.250 204 12727.67 37.20 54889.50 88888.00 2012-07-22 03:40:15.375 204 12727.62 37.15 54889.45 88888.00 2012-07-22 03:40:15.500 204 12727.65 37.17 54889.45 88888.00 2012-07-22 03:40:15.625 204 12727.67 37.17 54889.47 88888.00 2012-07-22 03:40:15.750 204 12727.73 37.20 54889.47 88888.00 2012-07-22 03:40:15.875 204 12727.77 37.17 54889.47 88888.00 2012-07-22 03:40:16.000 204 12727.73 37.15 54889.45 88888.00 2012-07-22 03:40:16.125 204 12727.75 37.10 54889.45 88888.00 2012-07-22 03:40:16.250 204 12727.67 37.12 54889.43 88888.00 2012-07-22 03:40:16.375 204 12727.73 37.17 54889.43 88888.00 2012-07-22 03:40:16.500 204 12727.73 37.20 54889.45 88888.00 2012-07-22 03:40:16.625 204 12727.73 37.23 54889.43 88888.00 2012-07-22 03:40:16.750 204 12727.73 37.20 54889.40 88888.00 2012-07-22 03:40:16.875 204 12727.80 37.20 54889.43 88888.00 2012-07-22 03:40:17.000 204 12727.85 37.17 54889.43 88888.00 2012-07-22 03:40:17.125 204 12727.85 37.17 54889.45 88888.00 2012-07-22 03:40:17.250 204 12727.80 37.20 54889.47 88888.00 2012-07-22 03:40:17.375 204 12727.77 37.20 54889.45 88888.00 2012-07-22 03:40:17.500 204 12727.73 37.17 54889.45 88888.00 2012-07-22 03:40:17.625 204 12727.73 37.23 54889.47 88888.00 2012-07-22 03:40:17.750 204 12727.73 37.25 54889.47 88888.00 2012-07-22 03:40:17.875 204 12727.77 37.27 54889.47 88888.00 2012-07-22 03:40:18.000 204 12727.77 37.23 54889.45 88888.00 2012-07-22 03:40:18.125 204 12727.77 37.20 54889.43 88888.00 2012-07-22 03:40:18.250 204 12727.75 37.17 54889.43 88888.00 2012-07-22 03:40:18.375 204 12727.75 37.15 54889.40 88888.00 2012-07-22 03:40:18.500 204 12727.67 37.15 54889.43 88888.00 2012-07-22 03:40:18.625 204 12727.73 37.20 54889.45 88888.00 2012-07-22 03:40:18.750 204 12727.77 37.25 54889.47 88888.00 2012-07-22 03:40:18.875 204 12727.80 37.25 54889.47 88888.00 2012-07-22 03:40:19.000 204 12727.77 37.17 54889.43 88888.00 2012-07-22 03:40:19.125 204 12727.77 37.15 54889.40 88888.00 2012-07-22 03:40:19.250 204 12727.80 37.15 54889.40 88888.00 2012-07-22 03:40:19.375 204 12727.80 37.17 54889.40 88888.00 2012-07-22 03:40:19.500 204 12727.88 37.17 54889.43 88888.00 2012-07-22 03:40:19.625 204 12727.90 37.15 54889.45 88888.00 2012-07-22 03:40:19.750 204 12727.83 37.15 54889.43 88888.00 2012-07-22 03:40:19.875 204 12727.80 37.15 54889.40 88888.00 2012-07-22 03:40:20.000 204 12727.80 37.15 54889.40 88888.00 2012-07-22 03:40:20.125 204 12727.80 37.17 54889.43 88888.00 2012-07-22 03:40:20.250 204 12727.73 37.17 54889.47 88888.00 2012-07-22 03:40:20.375 204 12727.70 37.20 54889.47 88888.00 2012-07-22 03:40:20.500 204 12727.70 37.17 54889.45 88888.00 2012-07-22 03:40:20.625 204 12727.73 37.15 54889.40 88888.00 2012-07-22 03:40:20.750 204 12727.70 37.10 54889.38 88888.00 2012-07-22 03:40:20.875 204 12727.77 37.15 54889.43 88888.00 2012-07-22 03:40:21.000 204 12727.80 37.12 54889.43 88888.00 2012-07-22 03:40:21.125 204 12727.80 37.12 54889.40 88888.00 2012-07-22 03:40:21.250 204 12727.77 37.15 54889.43 88888.00 2012-07-22 03:40:21.375 204 12727.85 37.15 54889.40 88888.00 2012-07-22 03:40:21.500 204 12727.85 37.15 54889.38 88888.00 2012-07-22 03:40:21.625 204 12727.83 37.15 54889.40 88888.00 2012-07-22 03:40:21.750 204 12727.80 37.10 54889.38 88888.00 2012-07-22 03:40:21.875 204 12727.73 37.10 54889.38 88888.00 2012-07-22 03:40:22.000 204 12727.80 37.15 54889.38 88888.00 2012-07-22 03:40:22.125 204 12727.83 37.20 54889.40 88888.00 2012-07-22 03:40:22.250 204 12727.75 37.17 54889.38 88888.00 2012-07-22 03:40:22.375 204 12727.73 37.15 54889.38 88888.00 2012-07-22 03:40:22.500 204 12727.75 37.15 54889.38 88888.00 2012-07-22 03:40:22.625 204 12727.77 37.17 54889.40 88888.00 2012-07-22 03:40:22.750 204 12727.80 37.17 54889.40 88888.00 2012-07-22 03:40:22.875 204 12727.75 37.12 54889.38 88888.00 2012-07-22 03:40:23.000 204 12727.67 37.10 54889.38 88888.00 2012-07-22 03:40:23.125 204 12727.67 37.12 54889.43 88888.00 2012-07-22 03:40:23.250 204 12727.70 37.15 54889.40 88888.00 2012-07-22 03:40:23.375 204 12727.70 37.15 54889.40 88888.00 2012-07-22 03:40:23.500 204 12727.73 37.12 54889.38 88888.00 2012-07-22 03:40:23.625 204 12727.75 37.12 54889.35 88888.00 2012-07-22 03:40:23.750 204 12727.73 37.10 54889.35 88888.00 2012-07-22 03:40:23.875 204 12727.73 37.10 54889.38 88888.00 2012-07-22 03:40:24.000 204 12727.65 37.12 54889.35 88888.00 2012-07-22 03:40:24.125 204 12727.67 37.12 54889.38 88888.00 2012-07-22 03:40:24.250 204 12727.70 37.12 54889.38 88888.00 2012-07-22 03:40:24.375 204 12727.73 37.15 54889.38 88888.00 2012-07-22 03:40:24.500 204 12727.75 37.17 54889.38 88888.00 2012-07-22 03:40:24.625 204 12727.77 37.12 54889.38 88888.00 2012-07-22 03:40:24.750 204 12727.80 37.12 54889.38 88888.00 2012-07-22 03:40:24.875 204 12727.83 37.15 54889.40 88888.00 2012-07-22 03:40:25.000 204 12727.77 37.15 54889.38 88888.00 2012-07-22 03:40:25.125 204 12727.67 37.15 54889.35 88888.00 2012-07-22 03:40:25.250 204 12727.67 37.10 54889.35 88888.00 2012-07-22 03:40:25.375 204 12727.75 37.10 54889.35 88888.00 2012-07-22 03:40:25.500 204 12727.80 37.12 54889.35 88888.00 2012-07-22 03:40:25.625 204 12727.77 37.15 54889.35 88888.00 2012-07-22 03:40:25.750 204 12727.67 37.12 54889.32 88888.00 2012-07-22 03:40:25.875 204 12727.62 37.10 54889.32 88888.00 2012-07-22 03:40:26.000 204 12727.58 37.10 54889.30 88888.00 2012-07-22 03:40:26.125 204 12727.58 37.10 54889.32 88888.00 2012-07-22 03:40:26.250 204 12727.55 37.08 54889.30 88888.00 2012-07-22 03:40:26.375 204 12727.58 37.05 54889.32 88888.00 2012-07-22 03:40:26.500 204 12727.52 37.05 54889.32 88888.00 2012-07-22 03:40:26.625 204 12727.58 37.10 54889.32 88888.00 2012-07-22 03:40:26.750 204 12727.65 37.12 54889.35 88888.00 2012-07-22 03:40:26.875 204 12727.67 37.12 54889.35 88888.00 2012-07-22 03:40:27.000 204 12727.67 37.12 54889.35 88888.00 2012-07-22 03:40:27.125 204 12727.65 37.08 54889.35 88888.00 2012-07-22 03:40:27.250 204 12727.65 37.08 54889.32 88888.00 2012-07-22 03:40:27.375 204 12727.70 37.10 54889.30 88888.00 2012-07-22 03:40:27.500 204 12727.70 37.10 54889.28 88888.00 2012-07-22 03:40:27.625 204 12727.70 37.10 54889.28 88888.00 2012-07-22 03:40:27.750 204 12727.65 37.10 54889.30 88888.00 2012-07-22 03:40:27.875 204 12727.60 37.10 54889.30 88888.00 2012-07-22 03:40:28.000 204 12727.52 37.08 54889.30 88888.00 2012-07-22 03:40:28.125 204 12727.55 37.05 54889.28 88888.00 2012-07-22 03:40:28.250 204 12727.55 37.05 54889.30 88888.00 2012-07-22 03:40:28.375 204 12727.60 37.02 54889.30 88888.00 2012-07-22 03:40:28.500 204 12727.65 37.08 54889.30 88888.00 2012-07-22 03:40:28.625 204 12727.67 37.10 54889.32 88888.00 2012-07-22 03:40:28.750 204 12727.62 37.10 54889.32 88888.00 2012-07-22 03:40:28.875 204 12727.62 37.12 54889.35 88888.00 2012-07-22 03:40:29.000 204 12727.60 37.12 54889.32 88888.00 2012-07-22 03:40:29.125 204 12727.55 37.12 54889.35 88888.00 2012-07-22 03:40:29.250 204 12727.58 37.10 54889.35 88888.00 2012-07-22 03:40:29.375 204 12727.62 37.08 54889.32 88888.00 2012-07-22 03:40:29.500 204 12727.58 37.08 54889.32 88888.00 2012-07-22 03:40:29.625 204 12727.55 37.02 54889.32 88888.00 2012-07-22 03:40:29.750 204 12727.55 37.00 54889.32 88888.00 2012-07-22 03:40:29.875 204 12727.55 37.05 54889.32 88888.00 2012-07-22 03:40:30.000 204 12727.58 37.08 54889.30 88888.00 2012-07-22 03:40:30.125 204 12727.60 37.08 54889.30 88888.00 2012-07-22 03:40:30.250 204 12727.60 37.02 54889.32 88888.00 2012-07-22 03:40:30.375 204 12727.58 37.02 54889.30 88888.00 2012-07-22 03:40:30.500 204 12727.55 37.00 54889.28 88888.00 2012-07-22 03:40:30.625 204 12727.60 37.00 54889.25 88888.00 2012-07-22 03:40:30.750 204 12727.65 37.02 54889.30 88888.00 2012-07-22 03:40:30.875 204 12727.67 37.05 54889.32 88888.00 2012-07-22 03:40:31.000 204 12727.60 37.05 54889.30 88888.00 2012-07-22 03:40:31.125 204 12727.58 37.05 54889.28 88888.00 2012-07-22 03:40:31.250 204 12727.50 37.05 54889.32 88888.00 2012-07-22 03:40:31.375 204 12727.50 37.05 54889.32 88888.00 2012-07-22 03:40:31.500 204 12727.48 37.05 54889.35 88888.00 2012-07-22 03:40:31.625 204 12727.48 37.02 54889.32 88888.00 2012-07-22 03:40:31.750 204 12727.52 37.05 54889.32 88888.00 2012-07-22 03:40:31.875 204 12727.50 37.05 54889.32 88888.00 2012-07-22 03:40:32.000 204 12727.50 37.05 54889.32 88888.00 2012-07-22 03:40:32.125 204 12727.52 37.08 54889.32 88888.00 2012-07-22 03:40:32.250 204 12727.42 37.02 54889.30 88888.00 2012-07-22 03:40:32.375 204 12727.45 37.05 54889.30 88888.00 2012-07-22 03:40:32.500 204 12727.50 37.02 54889.30 88888.00 2012-07-22 03:40:32.625 204 12727.48 36.98 54889.28 88888.00 2012-07-22 03:40:32.750 204 12727.50 37.02 54889.28 88888.00 2012-07-22 03:40:32.875 204 12727.50 37.08 54889.28 88888.00 2012-07-22 03:40:33.000 204 12727.52 37.08 54889.30 88888.00 2012-07-22 03:40:33.125 204 12727.55 37.08 54889.30 88888.00 2012-07-22 03:40:33.250 204 12727.55 37.02 54889.30 88888.00 2012-07-22 03:40:33.375 204 12727.52 37.00 54889.30 88888.00 2012-07-22 03:40:33.500 204 12727.50 37.00 54889.30 88888.00 2012-07-22 03:40:33.625 204 12727.40 36.98 54889.28 88888.00 2012-07-22 03:40:33.750 204 12727.42 36.98 54889.28 88888.00 2012-07-22 03:40:33.875 204 12727.50 37.05 54889.30 88888.00 2012-07-22 03:40:34.000 204 12727.48 37.05 54889.32 88888.00 2012-07-22 03:40:34.125 204 12727.48 37.02 54889.30 88888.00 2012-07-22 03:40:34.250 204 12727.45 37.00 54889.30 88888.00 2012-07-22 03:40:34.375 204 12727.48 37.00 54889.25 88888.00 2012-07-22 03:40:34.500 204 12727.48 37.00 54889.28 88888.00 2012-07-22 03:40:34.625 204 12727.45 37.02 54889.28 88888.00 2012-07-22 03:40:34.750 204 12727.38 37.00 54889.25 88888.00 2012-07-22 03:40:34.875 204 12727.38 37.00 54889.28 88888.00 2012-07-22 03:40:35.000 204 12727.38 37.00 54889.25 88888.00 2012-07-22 03:40:35.125 204 12727.35 37.00 54889.25 88888.00 2012-07-22 03:40:35.250 204 12727.27 36.98 54889.28 88888.00 2012-07-22 03:40:35.375 204 12727.35 37.00 54889.28 88888.00 2012-07-22 03:40:35.500 204 12727.42 37.02 54889.28 88888.00 2012-07-22 03:40:35.625 204 12727.60 37.08 54889.28 88888.00 2012-07-22 03:40:35.750 204 12727.58 37.05 54889.25 88888.00 2012-07-22 03:40:35.875 204 12727.55 36.98 54889.22 88888.00 2012-07-22 03:40:36.000 204 12727.52 36.98 54889.22 88888.00 2012-07-22 03:40:36.125 204 12727.55 37.02 54889.28 88888.00 2012-07-22 03:40:36.250 204 12727.48 36.98 54889.22 88888.00 2012-07-22 03:40:36.375 204 12727.45 36.98 54889.22 88888.00 2012-07-22 03:40:36.500 204 12727.42 36.98 54889.25 88888.00 2012-07-22 03:40:36.625 204 12727.42 36.98 54889.22 88888.00 2012-07-22 03:40:36.750 204 12727.42 36.98 54889.22 88888.00 2012-07-22 03:40:36.875 204 12727.38 36.95 54889.25 88888.00 2012-07-22 03:40:37.000 204 12727.35 36.95 54889.25 88888.00 2012-07-22 03:40:37.125 204 12727.35 36.98 54889.25 88888.00 2012-07-22 03:40:37.250 204 12727.38 36.95 54889.28 88888.00 2012-07-22 03:40:37.375 204 12727.45 36.95 54889.25 88888.00 2012-07-22 03:40:37.500 204 12727.42 36.98 54889.25 88888.00 2012-07-22 03:40:37.625 204 12727.40 36.98 54889.22 88888.00 2012-07-22 03:40:37.750 204 12727.38 36.98 54889.25 88888.00 2012-07-22 03:40:37.875 204 12727.38 37.00 54889.28 88888.00 2012-07-22 03:40:38.000 204 12727.30 36.98 54889.25 88888.00 2012-07-22 03:40:38.125 204 12727.30 36.95 54889.22 88888.00 2012-07-22 03:40:38.250 204 12727.33 36.90 54889.22 88888.00 2012-07-22 03:40:38.375 204 12727.42 36.92 54889.22 88888.00 2012-07-22 03:40:38.500 204 12727.38 36.92 54889.22 88888.00 2012-07-22 03:40:38.625 204 12727.33 36.95 54889.25 88888.00 2012-07-22 03:40:38.750 204 12727.35 36.92 54889.22 88888.00 2012-07-22 03:40:38.875 204 12727.38 36.92 54889.20 88888.00 2012-07-22 03:40:39.000 204 12727.33 36.92 54889.22 88888.00 2012-07-22 03:40:39.125 204 12727.33 36.95 54889.30 88888.00 2012-07-22 03:40:39.250 204 12727.27 36.92 54889.28 88888.00 2012-07-22 03:40:39.375 204 12727.35 36.92 54889.25 88888.00 2012-07-22 03:40:39.500 204 12727.38 36.98 54889.22 88888.00 2012-07-22 03:40:39.625 204 12727.35 36.98 54889.28 88888.00 2012-07-22 03:40:39.750 204 12727.27 36.95 54889.25 88888.00 2012-07-22 03:40:39.875 204 12727.30 36.98 54889.30 88888.00 2012-07-22 03:40:40.000 204 12727.33 36.98 54889.25 88888.00 2012-07-22 03:40:40.125 204 12727.27 36.92 54889.20 88888.00 2012-07-22 03:40:40.250 204 12727.25 36.88 54889.22 88888.00 2012-07-22 03:40:40.375 204 12727.30 36.90 54889.22 88888.00 2012-07-22 03:40:40.500 204 12727.33 36.92 54889.22 88888.00 2012-07-22 03:40:40.625 204 12727.30 36.92 54889.22 88888.00 2012-07-22 03:40:40.750 204 12727.25 36.92 54889.22 88888.00 2012-07-22 03:40:40.875 204 12727.27 36.90 54889.25 88888.00 2012-07-22 03:40:41.000 204 12727.23 36.90 54889.20 88888.00 2012-07-22 03:40:41.125 204 12727.20 36.88 54889.20 88888.00 2012-07-22 03:40:41.250 204 12727.23 36.85 54889.18 88888.00 2012-07-22 03:40:41.375 204 12727.33 36.85 54889.18 88888.00 2012-07-22 03:40:41.500 204 12727.33 36.88 54889.20 88888.00 2012-07-22 03:40:41.625 204 12727.38 36.88 54889.20 88888.00 2012-07-22 03:40:41.750 204 12727.35 36.90 54889.22 88888.00 2012-07-22 03:40:41.875 204 12727.30 36.90 54889.20 88888.00 2012-07-22 03:40:42.000 204 12727.35 36.92 54889.22 88888.00 2012-07-22 03:40:42.125 204 12727.35 36.92 54889.22 88888.00 2012-07-22 03:40:42.250 204 12727.27 36.92 54889.22 88888.00 2012-07-22 03:40:42.375 204 12727.27 36.90 54889.20 88888.00 2012-07-22 03:40:42.500 204 12727.30 36.88 54889.18 88888.00 2012-07-22 03:40:42.625 204 12727.27 36.88 54889.20 88888.00 2012-07-22 03:40:42.750 204 12727.30 36.88 54889.20 88888.00 2012-07-22 03:40:42.875 204 12727.25 36.85 54889.20 88888.00 2012-07-22 03:40:43.000 204 12727.27 36.88 54889.20 88888.00 2012-07-22 03:40:43.125 204 12727.27 36.85 54889.20 88888.00 2012-07-22 03:40:43.250 204 12727.20 36.83 54889.20 88888.00 2012-07-22 03:40:43.375 204 12727.20 36.88 54889.20 88888.00 2012-07-22 03:40:43.500 204 12727.20 36.85 54889.20 88888.00 2012-07-22 03:40:43.625 204 12727.20 36.80 54889.18 88888.00 2012-07-22 03:40:43.750 204 12727.25 36.83 54889.22 88888.00 2012-07-22 03:40:43.875 204 12727.23 36.90 54889.28 88888.00 2012-07-22 03:40:44.000 204 12727.20 36.88 54889.22 88888.00 2012-07-22 03:40:44.125 204 12727.15 36.88 54889.20 88888.00 2012-07-22 03:40:44.250 204 12727.15 36.83 54889.25 88888.00 2012-07-22 03:40:44.375 204 12727.23 36.88 54889.25 88888.00 2012-07-22 03:40:44.500 204 12727.23 36.88 54889.22 88888.00 2012-07-22 03:40:44.625 204 12727.20 36.85 54889.18 88888.00 2012-07-22 03:40:44.750 204 12727.20 36.83 54889.18 88888.00 2012-07-22 03:40:44.875 204 12727.23 36.85 54889.20 88888.00 2012-07-22 03:40:45.000 204 12727.25 36.88 54889.20 88888.00 2012-07-22 03:40:45.125 204 12727.23 36.83 54889.18 88888.00 2012-07-22 03:40:45.250 204 12727.17 36.80 54889.20 88888.00 2012-07-22 03:40:45.375 204 12727.25 36.80 54889.20 88888.00 2012-07-22 03:40:45.500 204 12727.20 36.77 54889.18 88888.00 2012-07-22 03:40:45.625 204 12727.17 36.77 54889.15 88888.00 2012-07-22 03:40:45.750 204 12727.15 36.80 54889.20 88888.00 2012-07-22 03:40:45.875 204 12727.12 36.83 54889.20 88888.00 2012-07-22 03:40:46.000 204 12727.10 36.77 54889.18 88888.00 2012-07-22 03:40:46.125 204 12727.08 36.80 54889.18 88888.00 2012-07-22 03:40:46.250 204 12727.08 36.77 54889.18 88888.00 2012-07-22 03:40:46.375 204 12727.12 36.77 54889.15 88888.00 2012-07-22 03:40:46.500 204 12727.12 36.77 54889.18 88888.00 2012-07-22 03:40:46.625 204 12727.05 36.75 54889.15 88888.00 2012-07-22 03:40:46.750 204 12727.08 36.75 54889.12 88888.00 2012-07-22 03:40:46.875 204 12727.15 36.75 54889.15 88888.00 2012-07-22 03:40:47.000 204 12727.12 36.75 54889.12 88888.00 2012-07-22 03:40:47.125 204 12727.12 36.80 54889.15 88888.00 2012-07-22 03:40:47.250 204 12727.08 36.77 54889.20 88888.00 2012-07-22 03:40:47.375 204 12727.10 36.77 54889.20 88888.00 2012-07-22 03:40:47.500 204 12727.08 36.80 54889.20 88888.00 2012-07-22 03:40:47.625 204 12727.05 36.77 54889.18 88888.00 2012-07-22 03:40:47.750 204 12727.08 36.75 54889.15 88888.00 2012-07-22 03:40:47.875 204 12727.10 36.80 54889.20 88888.00 2012-07-22 03:40:48.000 204 12727.15 36.80 54889.18 88888.00 2012-07-22 03:40:48.125 204 12727.12 36.75 54889.18 88888.00 2012-07-22 03:40:48.250 204 12726.98 36.70 54889.12 88888.00 2012-07-22 03:40:48.375 204 12727.00 36.73 54889.10 88888.00 2012-07-22 03:40:48.500 204 12727.10 36.73 54889.12 88888.00 2012-07-22 03:40:48.625 204 12727.15 36.73 54889.18 88888.00 2012-07-22 03:40:48.750 204 12727.12 36.75 54889.15 88888.00 2012-07-22 03:40:48.875 204 12727.05 36.77 54889.18 88888.00 2012-07-22 03:40:49.000 204 12727.02 36.77 54889.15 88888.00 2012-07-22 03:40:49.125 204 12727.02 36.75 54889.15 88888.00 2012-07-22 03:40:49.250 204 12727.00 36.70 54889.15 88888.00 2012-07-22 03:40:49.375 204 12727.02 36.67 54889.12 88888.00 2012-07-22 03:40:49.500 204 12727.05 36.70 54889.10 88888.00 2012-07-22 03:40:49.625 204 12727.05 36.70 54889.10 88888.00 2012-07-22 03:40:49.750 204 12727.08 36.70 54889.12 88888.00 2012-07-22 03:40:49.875 204 12727.08 36.73 54889.12 88888.00 2012-07-22 03:40:50.000 204 12727.10 36.75 54889.12 88888.00 2012-07-22 03:40:50.125 204 12727.10 36.73 54889.15 88888.00 2012-07-22 03:40:50.250 204 12727.08 36.70 54889.15 88888.00 2012-07-22 03:40:50.375 204 12727.10 36.73 54889.15 88888.00 2012-07-22 03:40:50.500 204 12727.00 36.73 54889.15 88888.00 2012-07-22 03:40:50.625 204 12726.95 36.73 54889.18 88888.00 2012-07-22 03:40:50.750 204 12727.00 36.75 54889.18 88888.00 2012-07-22 03:40:50.875 204 12727.05 36.75 54889.18 88888.00 2012-07-22 03:40:51.000 204 12727.05 36.75 54889.15 88888.00 2012-07-22 03:40:51.125 204 12727.02 36.75 54889.15 88888.00 2012-07-22 03:40:51.250 204 12726.98 36.73 54889.12 88888.00 2012-07-22 03:40:51.375 204 12727.02 36.73 54889.18 88888.00 2012-07-22 03:40:51.500 204 12727.02 36.73 54889.15 88888.00 2012-07-22 03:40:51.625 204 12727.05 36.73 54889.15 88888.00 2012-07-22 03:40:51.750 204 12727.08 36.70 54889.15 88888.00 2012-07-22 03:40:51.875 204 12726.98 36.70 54889.12 88888.00 2012-07-22 03:40:52.000 204 12726.98 36.65 54889.07 88888.00 2012-07-22 03:40:52.125 204 12727.00 36.60 54889.10 88888.00 2012-07-22 03:40:52.250 204 12726.98 36.62 54889.15 88888.00 2012-07-22 03:40:52.375 204 12726.98 36.65 54889.12 88888.00 2012-07-22 03:40:52.500 204 12726.92 36.67 54889.12 88888.00 2012-07-22 03:40:52.625 204 12726.85 36.65 54889.07 88888.00 2012-07-22 03:40:52.750 204 12726.83 36.65 54889.10 88888.00 2012-07-22 03:40:52.875 204 12726.85 36.65 54889.12 88888.00 2012-07-22 03:40:53.000 204 12726.92 36.70 54889.12 88888.00 2012-07-22 03:40:53.125 204 12726.90 36.67 54889.10 88888.00 2012-07-22 03:40:53.250 204 12726.85 36.62 54889.07 88888.00 2012-07-22 03:40:53.375 204 12726.90 36.62 54889.05 88888.00 2012-07-22 03:40:53.500 204 12726.88 36.65 54889.05 88888.00 2012-07-22 03:40:53.625 204 12726.90 36.67 54889.07 88888.00 2012-07-22 03:40:53.750 204 12726.90 36.67 54889.05 88888.00 2012-07-22 03:40:53.875 204 12726.85 36.62 54889.05 88888.00 2012-07-22 03:40:54.000 204 12726.85 36.60 54889.05 88888.00 2012-07-22 03:40:54.125 204 12726.90 36.60 54889.07 88888.00 2012-07-22 03:40:54.250 204 12726.88 36.65 54889.12 88888.00 2012-07-22 03:40:54.375 204 12726.88 36.67 54889.18 88888.00 2012-07-22 03:40:54.500 204 12726.90 36.67 54889.15 88888.00 2012-07-22 03:40:54.625 204 12726.83 36.65 54889.12 88888.00 2012-07-22 03:40:54.750 204 12726.88 36.65 54889.12 88888.00 2012-07-22 03:40:54.875 204 12726.90 36.62 54889.12 88888.00 2012-07-22 03:40:55.000 204 12726.92 36.60 54889.12 88888.00 2012-07-22 03:40:55.125 204 12726.92 36.62 54889.15 88888.00 2012-07-22 03:40:55.250 204 12726.98 36.65 54889.18 88888.00 2012-07-22 03:40:55.375 204 12727.02 36.65 54889.15 88888.00 2012-07-22 03:40:55.500 204 12726.98 36.62 54889.12 88888.00 2012-07-22 03:40:55.625 204 12726.95 36.62 54889.15 88888.00 2012-07-22 03:40:55.750 204 12726.90 36.65 54889.12 88888.00 2012-07-22 03:40:55.875 204 12726.90 36.60 54889.07 88888.00 2012-07-22 03:40:56.000 204 12726.95 36.60 54889.07 88888.00 2012-07-22 03:40:56.125 204 12727.02 36.62 54889.10 88888.00 2012-07-22 03:40:56.250 204 12726.95 36.60 54889.12 88888.00 2012-07-22 03:40:56.375 204 12726.88 36.60 54889.10 88888.00 2012-07-22 03:40:56.500 204 12726.92 36.60 54889.10 88888.00 2012-07-22 03:40:56.625 204 12726.95 36.58 54889.10 88888.00 2012-07-22 03:40:56.750 204 12726.95 36.58 54889.12 88888.00 2012-07-22 03:40:56.875 204 12726.90 36.58 54889.10 88888.00 2012-07-22 03:40:57.000 204 12726.92 36.58 54889.10 88888.00 2012-07-22 03:40:57.125 204 12726.95 36.60 54889.12 88888.00 2012-07-22 03:40:57.250 204 12726.95 36.65 54889.07 88888.00 2012-07-22 03:40:57.375 204 12726.92 36.60 54889.05 88888.00 2012-07-22 03:40:57.500 204 12726.90 36.58 54889.10 88888.00 2012-07-22 03:40:57.625 204 12726.92 36.58 54889.07 88888.00 2012-07-22 03:40:57.750 204 12726.92 36.58 54889.10 88888.00 2012-07-22 03:40:57.875 204 12726.90 36.58 54889.07 88888.00 2012-07-22 03:40:58.000 204 12726.88 36.58 54889.10 88888.00 2012-07-22 03:40:58.125 204 12726.85 36.55 54889.07 88888.00 2012-07-22 03:40:58.250 204 12726.88 36.58 54889.10 88888.00 2012-07-22 03:40:58.375 204 12726.92 36.58 54889.07 88888.00 2012-07-22 03:40:58.500 204 12726.88 36.55 54889.07 88888.00 2012-07-22 03:40:58.625 204 12726.88 36.55 54889.10 88888.00 2012-07-22 03:40:58.750 204 12726.88 36.60 54889.10 88888.00 2012-07-22 03:40:58.875 204 12726.92 36.58 54889.07 88888.00 2012-07-22 03:40:59.000 204 12726.90 36.55 54889.07 88888.00 2012-07-22 03:40:59.125 204 12726.92 36.58 54889.07 88888.00 2012-07-22 03:40:59.250 204 12726.98 36.55 54889.05 88888.00 2012-07-22 03:40:59.375 204 12726.98 36.52 54889.03 88888.00 2012-07-22 03:40:59.500 204 12726.92 36.50 54889.00 88888.00 2012-07-22 03:40:59.625 204 12726.95 36.50 54889.03 88888.00 2012-07-22 03:40:59.750 204 12726.98 36.55 54889.00 88888.00 2012-07-22 03:40:59.875 204 12726.92 36.58 54889.05 88888.00 2012-07-22 03:41:00.000 204 12726.85 36.55 54889.05 88888.00 2012-07-22 03:41:00.125 204 12726.85 36.55 54889.07 88888.00 2012-07-22 03:41:00.250 204 12726.88 36.55 54889.05 88888.00 2012-07-22 03:41:00.375 204 12726.95 36.60 54889.07 88888.00 2012-07-22 03:41:00.500 204 12726.95 36.58 54889.05 88888.00 2012-07-22 03:41:00.625 204 12726.90 36.52 54889.05 88888.00 2012-07-22 03:41:00.750 204 12726.90 36.52 54889.03 88888.00 2012-07-22 03:41:00.875 204 12726.83 36.55 54889.00 88888.00 2012-07-22 03:41:01.000 204 12726.88 36.52 54889.00 88888.00 2012-07-22 03:41:01.125 204 12726.90 36.50 54889.03 88888.00 2012-07-22 03:41:01.250 204 12726.80 36.50 54889.03 88888.00 2012-07-22 03:41:01.375 204 12726.77 36.52 54889.00 88888.00 2012-07-22 03:41:01.500 204 12726.77 36.48 54889.00 88888.00 2012-07-22 03:41:01.625 204 12726.77 36.52 54889.00 88888.00 2012-07-22 03:41:01.750 204 12726.77 36.60 54889.05 88888.00 2012-07-22 03:41:01.875 204 12726.80 36.55 54889.00 88888.00 2012-07-22 03:41:02.000 204 12726.77 36.55 54888.97 88888.00 2012-07-22 03:41:02.125 204 12726.77 36.55 54888.97 88888.00 2012-07-22 03:41:02.250 204 12726.73 36.52 54889.00 88888.00 2012-07-22 03:41:02.375 204 12726.77 36.52 54888.95 88888.00 2012-07-22 03:41:02.500 204 12726.75 36.48 54888.95 88888.00 2012-07-22 03:41:02.625 204 12726.83 36.48 54889.00 88888.00 2012-07-22 03:41:02.750 204 12726.90 36.55 54889.03 88888.00 2012-07-22 03:41:02.875 204 12726.92 36.55 54889.03 88888.00 2012-07-22 03:41:03.000 204 12726.90 36.52 54889.00 88888.00 2012-07-22 03:41:03.125 204 12726.85 36.52 54889.00 88888.00 2012-07-22 03:41:03.250 204 12726.90 36.55 54889.00 88888.00 2012-07-22 03:41:03.375 204 12727.00 36.52 54888.95 88888.00 2012-07-22 03:41:03.500 204 12726.95 36.55 54888.97 88888.00 2012-07-22 03:41:03.625 204 12726.90 36.55 54889.00 88888.00 2012-07-22 03:41:03.750 204 12726.88 36.52 54889.00 88888.00 2012-07-22 03:41:03.875 204 12726.90 36.50 54889.00 88888.00 2012-07-22 03:41:04.000 204 12726.83 36.50 54888.97 88888.00 2012-07-22 03:41:04.125 204 12726.83 36.55 54889.03 88888.00 2012-07-22 03:41:04.250 204 12726.80 36.55 54889.03 88888.00 2012-07-22 03:41:04.375 204 12726.85 36.58 54889.00 88888.00 2012-07-22 03:41:04.500 204 12726.85 36.52 54888.95 88888.00 2012-07-22 03:41:04.625 204 12726.80 36.50 54888.95 88888.00 2012-07-22 03:41:04.750 204 12726.73 36.50 54888.97 88888.00 2012-07-22 03:41:04.875 204 12726.67 36.50 54888.95 88888.00 2012-07-22 03:41:05.000 204 12726.73 36.50 54888.95 88888.00 2012-07-22 03:41:05.125 204 12726.77 36.50 54888.97 88888.00 2012-07-22 03:41:05.250 204 12726.80 36.52 54888.97 88888.00 2012-07-22 03:41:05.375 204 12726.88 36.52 54888.97 88888.00 2012-07-22 03:41:05.500 204 12726.85 36.50 54889.00 88888.00 2012-07-22 03:41:05.625 204 12726.83 36.52 54888.95 88888.00 2012-07-22 03:41:05.750 204 12726.88 36.52 54888.97 88888.00 2012-07-22 03:41:05.875 204 12726.90 36.58 54889.00 88888.00 2012-07-22 03:41:06.000 204 12726.88 36.58 54888.95 88888.00 2012-07-22 03:41:06.125 204 12726.85 36.58 54888.95 88888.00 2012-07-22 03:41:06.250 204 12726.77 36.55 54888.97 88888.00 2012-07-22 03:41:06.375 204 12726.80 36.58 54889.00 88888.00 2012-07-22 03:41:06.500 204 12726.83 36.55 54888.97 88888.00 2012-07-22 03:41:06.625 204 12726.88 36.50 54888.93 88888.00 2012-07-22 03:41:06.750 204 12726.90 36.50 54888.93 88888.00 2012-07-22 03:41:06.875 204 12726.88 36.48 54888.95 88888.00 2012-07-22 03:41:07.000 204 12726.83 36.48 54888.95 88888.00 2012-07-22 03:41:07.125 204 12726.85 36.50 54888.97 88888.00 2012-07-22 03:41:07.250 204 12726.88 36.50 54888.97 88888.00 2012-07-22 03:41:07.375 204 12726.92 36.52 54888.95 88888.00 2012-07-22 03:41:07.500 204 12726.90 36.52 54888.95 88888.00 2012-07-22 03:41:07.625 204 12726.88 36.50 54888.95 88888.00 2012-07-22 03:41:07.750 204 12726.85 36.50 54888.93 88888.00 2012-07-22 03:41:07.875 204 12726.88 36.50 54888.95 88888.00 2012-07-22 03:41:08.000 204 12726.83 36.45 54888.93 88888.00 2012-07-22 03:41:08.125 204 12726.75 36.48 54888.95 88888.00 2012-07-22 03:41:08.250 204 12726.73 36.48 54888.93 88888.00 2012-07-22 03:41:08.375 204 12726.80 36.48 54888.93 88888.00 2012-07-22 03:41:08.500 204 12726.88 36.50 54888.93 88888.00 2012-07-22 03:41:08.625 204 12726.88 36.52 54888.95 88888.00 2012-07-22 03:41:08.750 204 12726.90 36.50 54888.90 88888.00 2012-07-22 03:41:08.875 204 12726.92 36.50 54888.90 88888.00 2012-07-22 03:41:09.000 204 12726.92 36.50 54888.90 88888.00 2012-07-22 03:41:09.125 204 12726.88 36.48 54888.88 88888.00 2012-07-22 03:41:09.250 204 12726.85 36.45 54888.88 88888.00 2012-07-22 03:41:09.375 204 12726.92 36.50 54888.90 88888.00 2012-07-22 03:41:09.500 204 12726.90 36.52 54888.93 88888.00 2012-07-22 03:41:09.625 204 12726.85 36.52 54888.93 88888.00 2012-07-22 03:41:09.750 204 12726.85 36.50 54888.90 88888.00 2012-07-22 03:41:09.875 204 12726.83 36.50 54888.90 88888.00 2012-07-22 03:41:10.000 204 12726.85 36.52 54888.90 88888.00 2012-07-22 03:41:10.125 204 12726.90 36.55 54888.95 88888.00 2012-07-22 03:41:10.250 204 12726.90 36.52 54888.93 88888.00 2012-07-22 03:41:10.375 204 12726.80 36.48 54888.93 88888.00 2012-07-22 03:41:10.500 204 12726.77 36.50 54888.90 88888.00 2012-07-22 03:41:10.625 204 12726.85 36.50 54888.90 88888.00 2012-07-22 03:41:10.750 204 12726.83 36.52 54888.90 88888.00 2012-07-22 03:41:10.875 204 12726.80 36.50 54888.93 88888.00 2012-07-22 03:41:11.000 204 12726.90 36.52 54888.90 88888.00 2012-07-22 03:41:11.125 204 12726.92 36.50 54888.90 88888.00 2012-07-22 03:41:11.250 204 12726.90 36.45 54888.88 88888.00 2012-07-22 03:41:11.375 204 12726.92 36.50 54888.85 88888.00 2012-07-22 03:41:11.500 204 12726.85 36.50 54888.90 88888.00 2012-07-22 03:41:11.625 204 12726.85 36.48 54888.90 88888.00 2012-07-22 03:41:11.750 204 12726.83 36.50 54888.90 88888.00 2012-07-22 03:41:11.875 204 12726.83 36.52 54888.93 88888.00 2012-07-22 03:41:12.000 204 12726.85 36.50 54888.88 88888.00 2012-07-22 03:41:12.125 204 12726.83 36.45 54888.88 88888.00 2012-07-22 03:41:12.250 204 12726.77 36.45 54888.90 88888.00 2012-07-22 03:41:12.375 204 12726.80 36.45 54888.88 88888.00 2012-07-22 03:41:12.500 204 12726.83 36.45 54888.88 88888.00 2012-07-22 03:41:12.625 204 12726.80 36.50 54888.88 88888.00 2012-07-22 03:41:12.750 204 12726.83 36.52 54888.90 88888.00 2012-07-22 03:41:12.875 204 12726.90 36.52 54888.90 88888.00 2012-07-22 03:41:13.000 204 12726.88 36.50 54888.88 88888.00 2012-07-22 03:41:13.125 204 12726.85 36.48 54888.88 88888.00 2012-07-22 03:41:13.250 204 12726.85 36.42 54888.85 88888.00 2012-07-22 03:41:13.375 204 12726.85 36.45 54888.85 88888.00 2012-07-22 03:41:13.500 204 12726.85 36.48 54888.82 88888.00 2012-07-22 03:41:13.625 204 12726.92 36.48 54888.85 88888.00 2012-07-22 03:41:13.750 204 12726.98 36.45 54888.85 88888.00 2012-07-22 03:41:13.875 204 12726.92 36.48 54888.85 88888.00 2012-07-22 03:41:14.000 204 12726.90 36.45 54888.82 88888.00 2012-07-22 03:41:14.125 204 12726.90 36.45 54888.85 88888.00 2012-07-22 03:41:14.250 204 12726.85 36.45 54888.85 88888.00 2012-07-22 03:41:14.375 204 12726.85 36.48 54888.85 88888.00 2012-07-22 03:41:14.500 204 12726.88 36.48 54888.82 88888.00 2012-07-22 03:41:14.625 204 12726.85 36.45 54888.82 88888.00 2012-07-22 03:41:14.750 204 12726.88 36.45 54888.82 88888.00 2012-07-22 03:41:14.875 204 12726.85 36.48 54888.82 88888.00 2012-07-22 03:41:15.000 204 12726.88 36.48 54888.85 88888.00 2012-07-22 03:41:15.125 204 12726.88 36.45 54888.82 88888.00 2012-07-22 03:41:15.250 204 12726.85 36.45 54888.82 88888.00 2012-07-22 03:41:15.375 204 12726.85 36.48 54888.85 88888.00 2012-07-22 03:41:15.500 204 12726.85 36.50 54888.82 88888.00 2012-07-22 03:41:15.625 204 12726.90 36.48 54888.82 88888.00 2012-07-22 03:41:15.750 204 12726.95 36.48 54888.82 88888.00 2012-07-22 03:41:15.875 204 12726.95 36.50 54888.82 88888.00 2012-07-22 03:41:16.000 204 12726.83 36.48 54888.80 88888.00 2012-07-22 03:41:16.125 204 12726.80 36.45 54888.82 88888.00 2012-07-22 03:41:16.250 204 12726.83 36.42 54888.80 88888.00 2012-07-22 03:41:16.375 204 12726.85 36.42 54888.80 88888.00 2012-07-22 03:41:16.500 204 12726.83 36.42 54888.82 88888.00 2012-07-22 03:41:16.625 204 12726.80 36.48 54888.80 88888.00 2012-07-22 03:41:16.750 204 12726.83 36.48 54888.78 88888.00 2012-07-22 03:41:16.875 204 12726.83 36.48 54888.80 88888.00 2012-07-22 03:41:17.000 204 12726.77 36.50 54888.80 88888.00 2012-07-22 03:41:17.125 204 12726.75 36.50 54888.80 88888.00 2012-07-22 03:41:17.250 204 12726.80 36.48 54888.80 88888.00 2012-07-22 03:41:17.375 204 12726.90 36.48 54888.80 88888.00 2012-07-22 03:41:17.500 204 12726.90 36.48 54888.82 88888.00 2012-07-22 03:41:17.625 204 12726.88 36.50 54888.85 88888.00 2012-07-22 03:41:17.750 204 12726.83 36.45 54888.82 88888.00 2012-07-22 03:41:17.875 204 12726.77 36.48 54888.80 88888.00 2012-07-22 03:41:18.000 204 12726.73 36.45 54888.80 88888.00 2012-07-22 03:41:18.125 204 12726.83 36.42 54888.82 88888.00 2012-07-22 03:41:18.250 204 12726.85 36.45 54888.82 88888.00 2012-07-22 03:41:18.375 204 12726.88 36.45 54888.85 88888.00 2012-07-22 03:41:18.500 204 12726.85 36.45 54888.82 88888.00 2012-07-22 03:41:18.625 204 12726.83 36.48 54888.80 88888.00 2012-07-22 03:41:18.750 204 12726.80 36.42 54888.82 88888.00 2012-07-22 03:41:18.875 204 12726.88 36.42 54888.80 88888.00 2012-07-22 03:41:19.000 204 12726.85 36.45 54888.78 88888.00 2012-07-22 03:41:19.125 204 12726.88 36.42 54888.78 88888.00 2012-07-22 03:41:19.250 204 12726.90 36.48 54888.82 88888.00 2012-07-22 03:41:19.375 204 12727.00 36.55 54888.90 88888.00 2012-07-22 03:41:19.500 204 12727.08 36.58 54888.88 88888.00 2012-07-22 03:41:19.625 204 12726.92 36.48 54888.80 88888.00 2012-07-22 03:41:19.750 204 12726.83 36.42 54888.75 88888.00 2012-07-22 03:41:19.875 204 12726.85 36.45 54888.80 88888.00 2012-07-22 03:41:20.000 204 12726.85 36.50 54888.78 88888.00 2012-07-22 03:41:20.125 204 12726.80 36.50 54888.78 88888.00 2012-07-22 03:41:20.250 204 12726.83 36.48 54888.80 88888.00 2012-07-22 03:41:20.375 204 12726.88 36.50 54888.82 88888.00 2012-07-22 03:41:20.500 204 12726.90 36.50 54888.82 88888.00 2012-07-22 03:41:20.625 204 12726.98 36.48 54888.80 88888.00 2012-07-22 03:41:20.750 204 12726.98 36.48 54888.80 88888.00 2012-07-22 03:41:20.875 204 12726.95 36.48 54888.80 88888.00 2012-07-22 03:41:21.000 204 12726.92 36.42 54888.78 88888.00 2012-07-22 03:41:21.125 204 12726.88 36.42 54888.80 88888.00 2012-07-22 03:41:21.250 204 12726.88 36.48 54888.80 88888.00 2012-07-22 03:41:21.375 204 12726.88 36.42 54888.78 88888.00 2012-07-22 03:41:21.500 204 12726.77 36.42 54888.78 88888.00 2012-07-22 03:41:21.625 204 12726.77 36.42 54888.80 88888.00 2012-07-22 03:41:21.750 204 12726.75 36.40 54888.80 88888.00 2012-07-22 03:41:21.875 204 12726.77 36.42 54888.80 88888.00 2012-07-22 03:41:22.000 204 12726.83 36.42 54888.78 88888.00 2012-07-22 03:41:22.125 204 12726.85 36.45 54888.78 88888.00 2012-07-22 03:41:22.250 204 12726.80 36.40 54888.78 88888.00 2012-07-22 03:41:22.375 204 12726.83 36.42 54888.80 88888.00 2012-07-22 03:41:22.500 204 12726.85 36.42 54888.78 88888.00 2012-07-22 03:41:22.625 204 12726.88 36.45 54888.80 88888.00 2012-07-22 03:41:22.750 204 12726.90 36.42 54888.80 88888.00 2012-07-22 03:41:22.875 204 12726.92 36.45 54888.78 88888.00 2012-07-22 03:41:23.000 204 12726.85 36.45 54888.75 88888.00 2012-07-22 03:41:23.125 204 12726.83 36.45 54888.78 88888.00 2012-07-22 03:41:23.250 204 12726.85 36.48 54888.80 88888.00 2012-07-22 03:41:23.375 204 12726.90 36.48 54888.78 88888.00 2012-07-22 03:41:23.500 204 12726.83 36.45 54888.78 88888.00 2012-07-22 03:41:23.625 204 12726.83 36.42 54888.75 88888.00 2012-07-22 03:41:23.750 204 12726.83 36.45 54888.78 88888.00 2012-07-22 03:41:23.875 204 12726.77 36.42 54888.75 88888.00 2012-07-22 03:41:24.000 204 12726.77 36.42 54888.72 88888.00 2012-07-22 03:41:24.125 204 12726.80 36.42 54888.75 88888.00 2012-07-22 03:41:24.250 204 12726.80 36.40 54888.72 88888.00 2012-07-22 03:41:24.375 204 12726.77 36.40 54888.72 88888.00 2012-07-22 03:41:24.500 204 12726.80 36.42 54888.72 88888.00 2012-07-22 03:41:24.625 204 12726.77 36.42 54888.72 88888.00 2012-07-22 03:41:24.750 204 12726.67 36.33 54888.68 88888.00 2012-07-22 03:41:24.875 204 12726.70 36.35 54888.70 88888.00 2012-07-22 03:41:25.000 204 12726.80 36.42 54888.75 88888.00 2012-07-22 03:41:25.125 204 12726.77 36.42 54888.72 88888.00 2012-07-22 03:41:25.250 204 12726.73 36.35 54888.72 88888.00 2012-07-22 03:41:25.375 204 12726.77 36.38 54888.72 88888.00 2012-07-22 03:41:25.500 204 12726.83 36.42 54888.75 88888.00 2012-07-22 03:41:25.625 204 12726.83 36.40 54888.75 88888.00 2012-07-22 03:41:25.750 204 12726.80 36.38 54888.72 88888.00 2012-07-22 03:41:25.875 204 12726.80 36.40 54888.72 88888.00 2012-07-22 03:41:26.000 204 12726.80 36.40 54888.72 88888.00 2012-07-22 03:41:26.125 204 12726.77 36.40 54888.72 88888.00 2012-07-22 03:41:26.250 204 12726.75 36.45 54888.75 88888.00 2012-07-22 03:41:26.375 204 12726.80 36.45 54888.75 88888.00 2012-07-22 03:41:26.500 204 12726.80 36.42 54888.75 88888.00 2012-07-22 03:41:26.625 204 12726.80 36.42 54888.75 88888.00 2012-07-22 03:41:26.750 204 12726.85 36.38 54888.72 88888.00 2012-07-22 03:41:26.875 204 12726.88 36.40 54888.72 88888.00 2012-07-22 03:41:27.000 204 12726.88 36.40 54888.70 88888.00 2012-07-22 03:41:27.125 204 12726.83 36.40 54888.70 88888.00 2012-07-22 03:41:27.250 204 12726.80 36.40 54888.70 88888.00 2012-07-22 03:41:27.375 204 12726.80 36.40 54888.72 88888.00 2012-07-22 03:41:27.500 204 12726.80 36.42 54888.72 88888.00 2012-07-22 03:41:27.625 204 12726.88 36.38 54888.72 88888.00 2012-07-22 03:41:27.750 204 12726.88 36.38 54888.72 88888.00 2012-07-22 03:41:27.875 204 12726.85 36.40 54888.75 88888.00 2012-07-22 03:41:28.000 204 12726.83 36.38 54888.72 88888.00 2012-07-22 03:41:28.125 204 12726.80 36.40 54888.72 88888.00 2012-07-22 03:41:28.250 204 12726.75 36.38 54888.72 88888.00 2012-07-22 03:41:28.375 204 12726.75 36.38 54888.72 88888.00 2012-07-22 03:41:28.500 204 12726.77 36.35 54888.72 88888.00 2012-07-22 03:41:28.625 204 12726.83 36.35 54888.70 88888.00 2012-07-22 03:41:28.750 204 12726.80 36.35 54888.70 88888.00 2012-07-22 03:41:28.875 204 12726.80 36.35 54888.70 88888.00 2012-07-22 03:41:29.000 204 12726.80 36.33 54888.68 88888.00 2012-07-22 03:41:29.125 204 12726.80 36.35 54888.70 88888.00 2012-07-22 03:41:29.250 204 12726.77 36.38 54888.70 88888.00 2012-07-22 03:41:29.375 204 12726.83 36.40 54888.70 88888.00 2012-07-22 03:41:29.500 204 12726.80 36.40 54888.70 88888.00 2012-07-22 03:41:29.625 204 12726.70 36.33 54888.68 88888.00 2012-07-22 03:41:29.750 204 12726.73 36.35 54888.70 88888.00 2012-07-22 03:41:29.875 204 12726.77 36.35 54888.70 88888.00 2012-07-22 03:41:30.000 204 12726.77 36.35 54888.68 88888.00 2012-07-22 03:41:30.125 204 12726.73 36.40 54888.70 88888.00 2012-07-22 03:41:30.250 204 12726.73 36.38 54888.70 88888.00 2012-07-22 03:41:30.375 204 12726.75 36.33 54888.68 88888.00 2012-07-22 03:41:30.500 204 12726.77 36.33 54888.68 88888.00 2012-07-22 03:41:30.625 204 12726.77 36.33 54888.68 88888.00 2012-07-22 03:41:30.750 204 12726.77 36.35 54888.68 88888.00 2012-07-22 03:41:30.875 204 12726.85 36.38 54888.70 88888.00 2012-07-22 03:41:31.000 204 12726.83 36.35 54888.70 88888.00 2012-07-22 03:41:31.125 204 12726.75 36.30 54888.70 88888.00 2012-07-22 03:41:31.250 204 12726.67 36.27 54888.70 88888.00 2012-07-22 03:41:31.375 204 12726.70 36.27 54888.68 88888.00 2012-07-22 03:41:31.500 204 12726.77 36.30 54888.68 88888.00 2012-07-22 03:41:31.625 204 12726.80 36.33 54888.70 88888.00 2012-07-22 03:41:31.750 204 12726.77 36.27 54888.70 88888.00 2012-07-22 03:41:31.875 204 12726.80 36.25 54888.70 88888.00 2012-07-22 03:41:32.000 204 12726.77 36.25 54888.68 88888.00 2012-07-22 03:41:32.125 204 12726.83 36.25 54888.70 88888.00 2012-07-22 03:41:32.250 204 12726.85 36.30 54888.72 88888.00 2012-07-22 03:41:32.375 204 12726.90 36.30 54888.72 88888.00 2012-07-22 03:41:32.500 204 12726.88 36.30 54888.70 88888.00 2012-07-22 03:41:32.625 204 12726.83 36.33 54888.70 88888.00 2012-07-22 03:41:32.750 204 12726.80 36.27 54888.72 88888.00 2012-07-22 03:41:32.875 204 12726.83 36.27 54888.72 88888.00 2012-07-22 03:41:33.000 204 12726.85 36.27 54888.72 88888.00 2012-07-22 03:41:33.125 204 12726.83 36.30 54888.72 88888.00 2012-07-22 03:41:33.250 204 12726.73 36.27 54888.75 88888.00 2012-07-22 03:41:33.375 204 12726.75 36.27 54888.72 88888.00 2012-07-22 03:41:33.500 204 12726.75 36.25 54888.70 88888.00 2012-07-22 03:41:33.625 204 12726.73 36.27 54888.72 88888.00 2012-07-22 03:41:33.750 204 12726.73 36.30 54888.70 88888.00 2012-07-22 03:41:33.875 204 12726.73 36.27 54888.70 88888.00 2012-07-22 03:41:34.000 204 12726.75 36.27 54888.70 88888.00 2012-07-22 03:41:34.125 204 12726.73 36.25 54888.72 88888.00 2012-07-22 03:41:34.250 204 12726.70 36.23 54888.70 88888.00 2012-07-22 03:41:34.375 204 12726.67 36.27 54888.70 88888.00 2012-07-22 03:41:34.500 204 12726.70 36.27 54888.70 88888.00 2012-07-22 03:41:34.625 204 12726.67 36.23 54888.70 88888.00 2012-07-22 03:41:34.750 204 12726.65 36.23 54888.72 88888.00 2012-07-22 03:41:34.875 204 12726.65 36.23 54888.72 88888.00 2012-07-22 03:41:35.000 204 12726.67 36.20 54888.70 88888.00 2012-07-22 03:41:35.125 204 12726.73 36.20 54888.70 88888.00 2012-07-22 03:41:35.250 204 12726.70 36.23 54888.70 88888.00 2012-07-22 03:41:35.375 204 12726.67 36.20 54888.70 88888.00 2012-07-22 03:41:35.500 204 12726.70 36.20 54888.70 88888.00 2012-07-22 03:41:35.625 204 12726.73 36.25 54888.72 88888.00 2012-07-22 03:41:35.750 204 12726.77 36.25 54888.72 88888.00 2012-07-22 03:41:35.875 204 12726.73 36.23 54888.70 88888.00 2012-07-22 03:41:36.000 204 12726.67 36.17 54888.68 88888.00 2012-07-22 03:41:36.125 204 12726.67 36.20 54888.70 88888.00 2012-07-22 03:41:36.250 204 12726.67 36.23 54888.70 88888.00 2012-07-22 03:41:36.375 204 12726.70 36.25 54888.72 88888.00 2012-07-22 03:41:36.500 204 12726.70 36.20 54888.72 88888.00 2012-07-22 03:41:36.625 204 12726.65 36.17 54888.70 88888.00 2012-07-22 03:41:36.750 204 12726.60 36.20 54888.70 88888.00 2012-07-22 03:41:36.875 204 12726.60 36.17 54888.68 88888.00 2012-07-22 03:41:37.000 204 12726.62 36.17 54888.65 88888.00 2012-07-22 03:41:37.125 204 12726.65 36.17 54888.68 88888.00 2012-07-22 03:41:37.250 204 12726.60 36.15 54888.68 88888.00 2012-07-22 03:41:37.375 204 12726.60 36.15 54888.65 88888.00 2012-07-22 03:41:37.500 204 12726.65 36.15 54888.65 88888.00 2012-07-22 03:41:37.625 204 12726.70 36.17 54888.68 88888.00 2012-07-22 03:41:37.750 204 12726.67 36.17 54888.68 88888.00 2012-07-22 03:41:37.875 204 12726.65 36.15 54888.70 88888.00 2012-07-22 03:41:38.000 204 12726.65 36.23 54888.70 88888.00 2012-07-22 03:41:38.125 204 12726.67 36.17 54888.68 88888.00 2012-07-22 03:41:38.250 204 12726.62 36.15 54888.68 88888.00 2012-07-22 03:41:38.375 204 12726.62 36.15 54888.65 88888.00 2012-07-22 03:41:38.500 204 12726.62 36.17 54888.65 88888.00 2012-07-22 03:41:38.625 204 12726.65 36.15 54888.68 88888.00 2012-07-22 03:41:38.750 204 12726.67 36.17 54888.68 88888.00 2012-07-22 03:41:38.875 204 12726.67 36.20 54888.65 88888.00 2012-07-22 03:41:39.000 204 12726.67 36.15 54888.65 88888.00 2012-07-22 03:41:39.125 204 12726.65 36.15 54888.65 88888.00 2012-07-22 03:41:39.250 204 12726.65 36.17 54888.70 88888.00 2012-07-22 03:41:39.375 204 12726.67 36.17 54888.65 88888.00 2012-07-22 03:41:39.500 204 12726.67 36.20 54888.65 88888.00 2012-07-22 03:41:39.625 204 12726.75 36.20 54888.68 88888.00 2012-07-22 03:41:39.750 204 12726.80 36.23 54888.68 88888.00 2012-07-22 03:41:39.875 204 12726.75 36.20 54888.65 88888.00 2012-07-22 03:41:40.000 204 12726.73 36.20 54888.62 88888.00 2012-07-22 03:41:40.125 204 12726.67 36.15 54888.65 88888.00 2012-07-22 03:41:40.250 204 12726.70 36.10 54888.68 88888.00 2012-07-22 03:41:40.375 204 12726.73 36.15 54888.68 88888.00 2012-07-22 03:41:40.500 204 12726.65 36.12 54888.65 88888.00 2012-07-22 03:41:40.625 204 12726.60 36.12 54888.68 88888.00 2012-07-22 03:41:40.750 204 12726.58 36.15 54888.68 88888.00 2012-07-22 03:41:40.875 204 12726.62 36.15 54888.68 88888.00 2012-07-22 03:41:41.000 204 12726.65 36.12 54888.65 88888.00 2012-07-22 03:41:41.125 204 12726.58 36.12 54888.62 88888.00 2012-07-22 03:41:41.250 204 12726.55 36.12 54888.68 88888.00 2012-07-22 03:41:41.375 204 12726.58 36.12 54888.65 88888.00 2012-07-22 03:41:41.500 204 12726.62 36.10 54888.62 88888.00 2012-07-22 03:41:41.625 204 12726.73 36.10 54888.62 88888.00 2012-07-22 03:41:41.750 204 12726.70 36.10 54888.60 88888.00 2012-07-22 03:41:41.875 204 12726.67 36.08 54888.62 88888.00 2012-07-22 03:41:42.000 204 12726.67 36.08 54888.60 88888.00 2012-07-22 03:41:42.125 204 12726.67 36.08 54888.60 88888.00 2012-07-22 03:41:42.250 204 12726.65 36.10 54888.65 88888.00 2012-07-22 03:41:42.375 204 12726.73 36.10 54888.62 88888.00 2012-07-22 03:41:42.500 204 12726.73 36.10 54888.62 88888.00 2012-07-22 03:41:42.625 204 12726.70 36.10 54888.60 88888.00 2012-07-22 03:41:42.750 204 12726.65 36.08 54888.60 88888.00 2012-07-22 03:41:42.875 204 12726.67 36.10 54888.62 88888.00 2012-07-22 03:41:43.000 204 12726.70 36.12 54888.60 88888.00 2012-07-22 03:41:43.125 204 12726.70 36.12 54888.62 88888.00 2012-07-22 03:41:43.250 204 12726.70 36.12 54888.62 88888.00 2012-07-22 03:41:43.375 204 12726.70 36.10 54888.62 88888.00 2012-07-22 03:41:43.500 204 12726.67 36.15 54888.65 88888.00 2012-07-22 03:41:43.625 204 12726.65 36.12 54888.60 88888.00 2012-07-22 03:41:43.750 204 12726.60 36.08 54888.57 88888.00 2012-07-22 03:41:43.875 204 12726.55 36.08 54888.60 88888.00 2012-07-22 03:41:44.000 204 12726.55 36.08 54888.62 88888.00 2012-07-22 03:41:44.125 204 12726.52 36.08 54888.60 88888.00 2012-07-22 03:41:44.250 204 12726.55 36.08 54888.57 88888.00 2012-07-22 03:41:44.375 204 12726.65 36.08 54888.57 88888.00 2012-07-22 03:41:44.500 204 12726.73 36.08 54888.57 88888.00 2012-07-22 03:41:44.625 204 12726.70 36.10 54888.60 88888.00 2012-07-22 03:41:44.750 204 12726.65 36.10 54888.57 88888.00 2012-07-22 03:41:44.875 204 12726.60 36.10 54888.57 88888.00 2012-07-22 03:41:45.000 204 12726.60 36.10 54888.55 88888.00 2012-07-22 03:41:45.125 204 12726.62 36.12 54888.62 88888.00 2012-07-22 03:41:45.250 204 12726.62 36.10 54888.62 88888.00 2012-07-22 03:41:45.375 204 12726.60 36.05 54888.60 88888.00 2012-07-22 03:41:45.500 204 12726.55 36.05 54888.57 88888.00 2012-07-22 03:41:45.625 204 12726.60 36.05 54888.60 88888.00 2012-07-22 03:41:45.750 204 12726.65 36.08 54888.60 88888.00 2012-07-22 03:41:45.875 204 12726.65 36.05 54888.60 88888.00 2012-07-22 03:41:46.000 204 12726.60 36.02 54888.57 88888.00 2012-07-22 03:41:46.125 204 12726.58 36.08 54888.62 88888.00 2012-07-22 03:41:46.250 204 12726.60 36.08 54888.60 88888.00 2012-07-22 03:41:46.375 204 12726.67 36.08 54888.62 88888.00 2012-07-22 03:41:46.500 204 12726.60 36.02 54888.55 88888.00 2012-07-22 03:41:46.625 204 12726.52 36.00 54888.55 88888.00 2012-07-22 03:41:46.750 204 12726.58 36.05 54888.60 88888.00 2012-07-22 03:41:46.875 204 12726.67 36.08 54888.65 88888.00 2012-07-22 03:41:47.000 204 12726.67 36.05 54888.60 88888.00 2012-07-22 03:41:47.125 204 12726.62 36.05 54888.57 88888.00 2012-07-22 03:41:47.250 204 12726.60 36.05 54888.60 88888.00 2012-07-22 03:41:47.375 204 12726.65 36.05 54888.60 88888.00 2012-07-22 03:41:47.500 204 12726.70 36.08 54888.60 88888.00 2012-07-22 03:41:47.625 204 12726.67 36.02 54888.57 88888.00 2012-07-22 03:41:47.750 204 12726.70 36.02 54888.60 88888.00 2012-07-22 03:41:47.875 204 12726.75 36.05 54888.62 88888.00 2012-07-22 03:41:48.000 204 12726.73 36.05 54888.60 88888.00 2012-07-22 03:41:48.125 204 12726.65 36.05 54888.57 88888.00 2012-07-22 03:41:48.250 204 12726.62 36.02 54888.55 88888.00 2012-07-22 03:41:48.375 204 12726.67 36.00 54888.55 88888.00 2012-07-22 03:41:48.500 204 12726.65 36.02 54888.55 88888.00 2012-07-22 03:41:48.625 204 12726.60 36.02 54888.55 88888.00 2012-07-22 03:41:48.750 204 12726.62 36.02 54888.55 88888.00 2012-07-22 03:41:48.875 204 12726.62 36.02 54888.53 88888.00 2012-07-22 03:41:49.000 204 12726.65 36.02 54888.53 88888.00 2012-07-22 03:41:49.125 204 12726.67 36.05 54888.55 88888.00 2012-07-22 03:41:49.250 204 12726.65 36.02 54888.57 88888.00 2012-07-22 03:41:49.375 204 12726.62 36.00 54888.57 88888.00 2012-07-22 03:41:49.500 204 12726.65 36.00 54888.53 88888.00 2012-07-22 03:41:49.625 204 12726.67 36.02 54888.53 88888.00 2012-07-22 03:41:49.750 204 12726.65 36.08 54888.55 88888.00 2012-07-22 03:41:49.875 204 12726.62 36.05 54888.57 88888.00 2012-07-22 03:41:50.000 204 12726.65 36.05 54888.55 88888.00 2012-07-22 03:41:50.125 204 12726.70 36.05 54888.53 88888.00 2012-07-22 03:41:50.250 204 12726.60 36.02 54888.53 88888.00 2012-07-22 03:41:50.375 204 12726.60 36.05 54888.53 88888.00 2012-07-22 03:41:50.500 204 12726.62 36.02 54888.55 88888.00 2012-07-22 03:41:50.625 204 12726.65 36.02 54888.55 88888.00 2012-07-22 03:41:50.750 204 12726.65 36.05 54888.55 88888.00 2012-07-22 03:41:50.875 204 12726.62 36.02 54888.53 88888.00 2012-07-22 03:41:51.000 204 12726.62 36.02 54888.50 88888.00 2012-07-22 03:41:51.125 204 12726.62 36.02 54888.55 88888.00 2012-07-22 03:41:51.250 204 12726.62 36.00 54888.55 88888.00 2012-07-22 03:41:51.375 204 12726.65 36.00 54888.53 88888.00 2012-07-22 03:41:51.500 204 12726.67 36.02 54888.53 88888.00 2012-07-22 03:41:51.625 204 12726.67 36.02 54888.53 88888.00 2012-07-22 03:41:51.750 204 12726.60 35.98 54888.50 88888.00 2012-07-22 03:41:51.875 204 12726.55 35.98 54888.50 88888.00 2012-07-22 03:41:52.000 204 12726.60 35.98 54888.50 88888.00 2012-07-22 03:41:52.125 204 12726.60 36.00 54888.50 88888.00 2012-07-22 03:41:52.250 204 12726.58 36.00 54888.50 88888.00 2012-07-22 03:41:52.375 204 12726.62 35.98 54888.47 88888.00 2012-07-22 03:41:52.500 204 12726.70 36.00 54888.53 88888.00 2012-07-22 03:41:52.625 204 12726.67 36.02 54888.55 88888.00 2012-07-22 03:41:52.750 204 12726.67 36.02 54888.53 88888.00 2012-07-22 03:41:52.875 204 12726.67 36.00 54888.50 88888.00 2012-07-22 03:41:53.000 204 12726.67 36.00 54888.53 88888.00 2012-07-22 03:41:53.125 204 12726.67 36.00 54888.55 88888.00 2012-07-22 03:41:53.250 204 12726.73 36.00 54888.55 88888.00 2012-07-22 03:41:53.375 204 12726.75 36.02 54888.57 88888.00 2012-07-22 03:41:53.500 204 12726.73 36.05 54888.57 88888.00 2012-07-22 03:41:53.625 204 12726.67 36.00 54888.55 88888.00 2012-07-22 03:41:53.750 204 12726.65 36.00 54888.55 88888.00 2012-07-22 03:41:53.875 204 12726.73 36.00 54888.55 88888.00 2012-07-22 03:41:54.000 204 12726.80 36.05 54888.53 88888.00 2012-07-22 03:41:54.125 204 12726.75 36.02 54888.53 88888.00 2012-07-22 03:41:54.250 204 12726.70 36.00 54888.47 88888.00 2012-07-22 03:41:54.375 204 12726.73 36.00 54888.50 88888.00 2012-07-22 03:41:54.500 204 12726.75 36.00 54888.53 88888.00 2012-07-22 03:41:54.625 204 12726.73 36.02 54888.53 88888.00 2012-07-22 03:41:54.750 204 12726.65 36.00 54888.50 88888.00 2012-07-22 03:41:54.875 204 12726.65 35.98 54888.50 88888.00 2012-07-22 03:41:55.000 204 12726.65 36.00 54888.53 88888.00 2012-07-22 03:41:55.125 204 12726.70 36.02 54888.55 88888.00 2012-07-22 03:41:55.250 204 12726.77 36.05 54888.55 88888.00 2012-07-22 03:41:55.375 204 12726.75 36.02 54888.50 88888.00 2012-07-22 03:41:55.500 204 12726.67 36.02 54888.50 88888.00 2012-07-22 03:41:55.625 204 12726.70 36.02 54888.50 88888.00 2012-07-22 03:41:55.750 204 12726.75 36.02 54888.53 88888.00 2012-07-22 03:41:55.875 204 12726.77 36.05 54888.53 88888.00 2012-07-22 03:41:56.000 204 12726.80 36.05 54888.50 88888.00 2012-07-22 03:41:56.125 204 12726.83 36.05 54888.53 88888.00 2012-07-22 03:41:56.250 204 12726.75 36.05 54888.53 88888.00 2012-07-22 03:41:56.375 204 12726.73 36.02 54888.53 88888.00 2012-07-22 03:41:56.500 204 12726.70 36.02 54888.50 88888.00 2012-07-22 03:41:56.625 204 12726.70 36.02 54888.50 88888.00 2012-07-22 03:41:56.750 204 12726.70 36.05 54888.47 88888.00 2012-07-22 03:41:56.875 204 12726.67 36.00 54888.45 88888.00 2012-07-22 03:41:57.000 204 12726.65 35.98 54888.45 88888.00 2012-07-22 03:41:57.125 204 12726.73 36.00 54888.50 88888.00 2012-07-22 03:41:57.250 204 12726.75 36.00 54888.47 88888.00 2012-07-22 03:41:57.375 204 12726.75 36.02 54888.47 88888.00 2012-07-22 03:41:57.500 204 12726.70 36.02 54888.47 88888.00 2012-07-22 03:41:57.625 204 12726.73 36.00 54888.50 88888.00 2012-07-22 03:41:57.750 204 12726.70 35.98 54888.45 88888.00 2012-07-22 03:41:57.875 204 12726.70 36.02 54888.47 88888.00 2012-07-22 03:41:58.000 204 12726.65 36.05 54888.50 88888.00 2012-07-22 03:41:58.125 204 12726.62 36.05 54888.53 88888.00 2012-07-22 03:41:58.250 204 12726.60 36.00 54888.47 88888.00 2012-07-22 03:41:58.375 204 12726.65 36.00 54888.45 88888.00 2012-07-22 03:41:58.500 204 12726.75 36.05 54888.47 88888.00 2012-07-22 03:41:58.625 204 12726.77 36.02 54888.45 88888.00 2012-07-22 03:41:58.750 204 12726.70 35.98 54888.47 88888.00 2012-07-22 03:41:58.875 204 12726.60 35.98 54888.45 88888.00 2012-07-22 03:41:59.000 204 12726.58 35.95 54888.45 88888.00 2012-07-22 03:41:59.125 204 12726.65 35.95 54888.45 88888.00 2012-07-22 03:41:59.250 204 12726.70 35.98 54888.45 88888.00 2012-07-22 03:41:59.375 204 12726.75 35.98 54888.43 88888.00 2012-07-22 03:41:59.500 204 12726.75 35.95 54888.40 88888.00 2012-07-22 03:41:59.625 204 12726.75 35.98 54888.43 88888.00 2012-07-22 03:41:59.750 204 12726.70 36.00 54888.43 88888.00 2012-07-22 03:41:59.875 204 12726.62 35.98 54888.45 88888.00 2012-07-22 03:42:00.000 204 12726.67 35.98 54888.43 88888.00 2012-07-22 03:42:00.125 204 12726.70 36.00 54888.43 88888.00 2012-07-22 03:42:00.250 204 12726.62 36.00 54888.50 88888.00 2012-07-22 03:42:00.375 204 12726.67 36.05 54888.53 88888.00 2012-07-22 03:42:00.500 204 12726.67 36.05 54888.53 88888.00 2012-07-22 03:42:00.625 204 12726.73 36.02 54888.50 88888.00 2012-07-22 03:42:00.750 204 12726.70 36.00 54888.45 88888.00 2012-07-22 03:42:00.875 204 12726.67 36.00 54888.43 88888.00 2012-07-22 03:42:01.000 204 12726.73 36.00 54888.45 88888.00 2012-07-22 03:42:01.125 204 12726.73 36.00 54888.45 88888.00 2012-07-22 03:42:01.250 204 12726.65 36.00 54888.45 88888.00 2012-07-22 03:42:01.375 204 12726.62 36.00 54888.45 88888.00 2012-07-22 03:42:01.500 204 12726.65 36.00 54888.45 88888.00 2012-07-22 03:42:01.625 204 12726.62 36.00 54888.45 88888.00 2012-07-22 03:42:01.750 204 12726.60 36.02 54888.47 88888.00 2012-07-22 03:42:01.875 204 12726.62 36.02 54888.43 88888.00 2012-07-22 03:42:02.000 204 12726.60 35.98 54888.40 88888.00 2012-07-22 03:42:02.125 204 12726.60 35.98 54888.40 88888.00 2012-07-22 03:42:02.250 204 12726.67 35.98 54888.43 88888.00 2012-07-22 03:42:02.375 204 12726.67 36.00 54888.43 88888.00 2012-07-22 03:42:02.500 204 12726.60 35.98 54888.45 88888.00 2012-07-22 03:42:02.625 204 12726.62 36.02 54888.45 88888.00 2012-07-22 03:42:02.750 204 12726.62 36.02 54888.45 88888.00 2012-07-22 03:42:02.875 204 12726.65 36.00 54888.43 88888.00 2012-07-22 03:42:03.000 204 12726.58 36.00 54888.45 88888.00 2012-07-22 03:42:03.125 204 12726.55 35.98 54888.43 88888.00 2012-07-22 03:42:03.250 204 12726.60 35.98 54888.43 88888.00 2012-07-22 03:42:03.375 204 12726.67 36.02 54888.43 88888.00 2012-07-22 03:42:03.500 204 12726.65 36.00 54888.40 88888.00 2012-07-22 03:42:03.625 204 12726.65 35.98 54888.40 88888.00 2012-07-22 03:42:03.750 204 12726.60 36.00 54888.40 88888.00 2012-07-22 03:42:03.875 204 12726.60 36.00 54888.45 88888.00 2012-07-22 03:42:04.000 204 12726.58 36.00 54888.43 88888.00 2012-07-22 03:42:04.125 204 12726.65 36.02 54888.43 88888.00 2012-07-22 03:42:04.250 204 12726.73 36.05 54888.45 88888.00 2012-07-22 03:42:04.375 204 12726.73 36.02 54888.43 88888.00 2012-07-22 03:42:04.500 204 12726.67 36.00 54888.43 88888.00 2012-07-22 03:42:04.625 204 12726.70 36.00 54888.40 88888.00 2012-07-22 03:42:04.750 204 12726.67 36.00 54888.43 88888.00 2012-07-22 03:42:04.875 204 12726.65 36.02 54888.47 88888.00 2012-07-22 03:42:05.000 204 12726.60 36.02 54888.47 88888.00 2012-07-22 03:42:05.125 204 12726.62 36.02 54888.47 88888.00 2012-07-22 03:42:05.250 204 12726.65 36.02 54888.47 88888.00 2012-07-22 03:42:05.375 204 12726.65 36.02 54888.45 88888.00 2012-07-22 03:42:05.500 204 12726.62 36.00 54888.43 88888.00 2012-07-22 03:42:05.625 204 12726.65 36.00 54888.47 88888.00 2012-07-22 03:42:05.750 204 12726.65 36.02 54888.50 88888.00 2012-07-22 03:42:05.875 204 12726.62 36.02 54888.50 88888.00 2012-07-22 03:42:06.000 204 12726.62 36.00 54888.45 88888.00 2012-07-22 03:42:06.125 204 12726.65 36.00 54888.45 88888.00 2012-07-22 03:42:06.250 204 12726.65 36.00 54888.47 88888.00 2012-07-22 03:42:06.375 204 12726.70 36.00 54888.47 88888.00 2012-07-22 03:42:06.500 204 12726.70 36.02 54888.47 88888.00 2012-07-22 03:42:06.625 204 12726.60 36.02 54888.45 88888.00 2012-07-22 03:42:06.750 204 12726.60 36.00 54888.40 88888.00 2012-07-22 03:42:06.875 204 12726.67 36.00 54888.40 88888.00 2012-07-22 03:42:07.000 204 12726.70 36.02 54888.40 88888.00 2012-07-22 03:42:07.125 204 12726.65 36.02 54888.40 88888.00 2012-07-22 03:42:07.250 204 12726.65 36.02 54888.43 88888.00 2012-07-22 03:42:07.375 204 12726.67 36.05 54888.43 88888.00 2012-07-22 03:42:07.500 204 12726.67 36.05 54888.45 88888.00 2012-07-22 03:42:07.625 204 12726.60 36.05 54888.43 88888.00 2012-07-22 03:42:07.750 204 12726.55 36.00 54888.43 88888.00 2012-07-22 03:42:07.875 204 12726.55 36.00 54888.45 88888.00 2012-07-22 03:42:08.000 204 12726.62 36.02 54888.45 88888.00 2012-07-22 03:42:08.125 204 12726.62 36.00 54888.45 88888.00 2012-07-22 03:42:08.250 204 12726.55 35.98 54888.45 88888.00 2012-07-22 03:42:08.375 204 12726.58 35.98 54888.43 88888.00 2012-07-22 03:42:08.500 204 12726.62 35.98 54888.38 88888.00 2012-07-22 03:42:08.625 204 12726.62 36.00 54888.38 88888.00 2012-07-22 03:42:08.750 204 12726.62 36.02 54888.40 88888.00 2012-07-22 03:42:08.875 204 12726.62 36.00 54888.43 88888.00 2012-07-22 03:42:09.000 204 12726.62 35.98 54888.43 88888.00 2012-07-22 03:42:09.125 204 12726.62 35.98 54888.40 88888.00 2012-07-22 03:42:09.250 204 12726.60 35.98 54888.43 88888.00 2012-07-22 03:42:09.375 204 12726.58 35.98 54888.40 88888.00 2012-07-22 03:42:09.500 204 12726.58 36.00 54888.40 88888.00 2012-07-22 03:42:09.625 204 12726.60 36.00 54888.40 88888.00 2012-07-22 03:42:09.750 204 12726.65 35.95 54888.40 88888.00 2012-07-22 03:42:09.875 204 12726.62 35.98 54888.40 88888.00 2012-07-22 03:42:10.000 204 12726.60 35.95 54888.38 88888.00 2012-07-22 03:42:10.125 204 12726.62 36.00 54888.43 88888.00 2012-07-22 03:42:10.250 204 12726.62 36.00 54888.45 88888.00 2012-07-22 03:42:10.375 204 12726.60 35.98 54888.43 88888.00 2012-07-22 03:42:10.500 204 12726.58 35.92 54888.40 88888.00 2012-07-22 03:42:10.625 204 12726.55 35.95 54888.40 88888.00 2012-07-22 03:42:10.750 204 12726.58 36.00 54888.43 88888.00 2012-07-22 03:42:10.875 204 12726.58 36.00 54888.43 88888.00 2012-07-22 03:42:11.000 204 12726.55 36.00 54888.43 88888.00 2012-07-22 03:42:11.125 204 12726.52 36.00 54888.45 88888.00 2012-07-22 03:42:11.250 204 12726.55 35.98 54888.43 88888.00 2012-07-22 03:42:11.375 204 12726.60 35.95 54888.43 88888.00 2012-07-22 03:42:11.500 204 12726.60 35.92 54888.43 88888.00 2012-07-22 03:42:11.625 204 12726.55 35.92 54888.40 88888.00 2012-07-22 03:42:11.750 204 12726.52 35.95 54888.40 88888.00 2012-07-22 03:42:11.875 204 12726.55 35.98 54888.38 88888.00 2012-07-22 03:42:12.000 204 12726.58 35.95 54888.35 88888.00 2012-07-22 03:42:12.125 204 12726.52 35.95 54888.40 88888.00 2012-07-22 03:42:12.250 204 12726.48 35.95 54888.38 88888.00 2012-07-22 03:42:12.375 204 12726.50 35.98 54888.43 88888.00 2012-07-22 03:42:12.500 204 12726.52 35.98 54888.43 88888.00 2012-07-22 03:42:12.625 204 12726.48 35.95 54888.38 88888.00 2012-07-22 03:42:12.750 204 12726.40 35.92 54888.38 88888.00 2012-07-22 03:42:12.875 204 12726.40 35.92 54888.40 88888.00 2012-07-22 03:42:13.000 204 12726.45 35.95 54888.40 88888.00 2012-07-22 03:42:13.125 204 12726.48 35.98 54888.40 88888.00 2012-07-22 03:42:13.250 204 12726.42 35.95 54888.40 88888.00 2012-07-22 03:42:13.375 204 12726.40 35.95 54888.40 88888.00 2012-07-22 03:42:13.500 204 12726.40 35.95 54888.40 88888.00 2012-07-22 03:42:13.625 204 12726.42 35.95 54888.40 88888.00 2012-07-22 03:42:13.750 204 12726.48 35.95 54888.40 88888.00 2012-07-22 03:42:13.875 204 12726.42 35.95 54888.40 88888.00 2012-07-22 03:42:14.000 204 12726.42 35.92 54888.38 88888.00 2012-07-22 03:42:14.125 204 12726.45 35.90 54888.38 88888.00 2012-07-22 03:42:14.250 204 12726.40 35.90 54888.38 88888.00 2012-07-22 03:42:14.375 204 12726.42 35.92 54888.40 88888.00 2012-07-22 03:42:14.500 204 12726.42 35.92 54888.38 88888.00 2012-07-22 03:42:14.625 204 12726.42 35.92 54888.40 88888.00 2012-07-22 03:42:14.750 204 12726.40 35.92 54888.40 88888.00 2012-07-22 03:42:14.875 204 12726.35 35.90 54888.40 88888.00 2012-07-22 03:42:15.000 204 12726.30 35.90 54888.40 88888.00 2012-07-22 03:42:15.125 204 12726.38 35.90 54888.40 88888.00 2012-07-22 03:42:15.250 204 12726.42 35.92 54888.40 88888.00 2012-07-22 03:42:15.375 204 12726.42 35.90 54888.38 88888.00 2012-07-22 03:42:15.500 204 12726.40 35.90 54888.38 88888.00 2012-07-22 03:42:15.625 204 12726.40 35.90 54888.38 88888.00 2012-07-22 03:42:15.750 204 12726.45 35.90 54888.38 88888.00 2012-07-22 03:42:15.875 204 12726.50 35.90 54888.38 88888.00 2012-07-22 03:42:16.000 204 12726.45 35.90 54888.38 88888.00 2012-07-22 03:42:16.125 204 12726.48 35.90 54888.40 88888.00 2012-07-22 03:42:16.250 204 12726.42 35.90 54888.40 88888.00 2012-07-22 03:42:16.375 204 12726.40 35.90 54888.40 88888.00 2012-07-22 03:42:16.500 204 12726.45 35.88 54888.43 88888.00 2012-07-22 03:42:16.625 204 12726.45 35.88 54888.43 88888.00 2012-07-22 03:42:16.750 204 12726.45 35.88 54888.38 88888.00 2012-07-22 03:42:16.875 204 12726.50 35.90 54888.40 88888.00 2012-07-22 03:42:17.000 204 12726.48 35.90 54888.40 88888.00 2012-07-22 03:42:17.125 204 12726.42 35.88 54888.43 88888.00 2012-07-22 03:42:17.250 204 12726.40 35.88 54888.43 88888.00 2012-07-22 03:42:17.375 204 12726.42 35.90 54888.45 88888.00 2012-07-22 03:42:17.500 204 12726.45 35.90 54888.43 88888.00 2012-07-22 03:42:17.625 204 12726.45 35.88 54888.38 88888.00 2012-07-22 03:42:17.750 204 12726.40 35.85 54888.38 88888.00 2012-07-22 03:42:17.875 204 12726.35 35.83 54888.38 88888.00 2012-07-22 03:42:18.000 204 12726.35 35.83 54888.38 88888.00 2012-07-22 03:42:18.125 204 12726.35 35.85 54888.43 88888.00 2012-07-22 03:42:18.250 204 12726.35 35.88 54888.43 88888.00 2012-07-22 03:42:18.375 204 12726.38 35.88 54888.43 88888.00 2012-07-22 03:42:18.500 204 12726.38 35.90 54888.43 88888.00 2012-07-22 03:42:18.625 204 12726.38 35.88 54888.40 88888.00 2012-07-22 03:42:18.750 204 12726.33 35.83 54888.40 88888.00 2012-07-22 03:42:18.875 204 12726.33 35.83 54888.40 88888.00 2012-07-22 03:42:19.000 204 12726.33 35.83 54888.40 88888.00 2012-07-22 03:42:19.125 204 12726.35 35.85 54888.45 88888.00 2012-07-22 03:42:19.250 204 12726.27 35.85 54888.40 88888.00 2012-07-22 03:42:19.375 204 12726.20 35.83 54888.40 88888.00 2012-07-22 03:42:19.500 204 12726.15 35.83 54888.38 88888.00 2012-07-22 03:42:19.625 204 12726.20 35.85 54888.38 88888.00 2012-07-22 03:42:19.750 204 12726.30 35.90 54888.40 88888.00 2012-07-22 03:42:19.875 204 12726.27 35.85 54888.40 88888.00 2012-07-22 03:42:20.000 204 12726.25 35.83 54888.38 88888.00 2012-07-22 03:42:20.125 204 12726.25 35.85 54888.43 88888.00 2012-07-22 03:42:20.250 204 12726.20 35.85 54888.45 88888.00 2012-07-22 03:42:20.375 204 12726.15 35.85 54888.40 88888.00 2012-07-22 03:42:20.500 204 12726.15 35.80 54888.38 88888.00 2012-07-22 03:42:20.625 204 12726.20 35.80 54888.40 88888.00 2012-07-22 03:42:20.750 204 12726.15 35.80 54888.43 88888.00 2012-07-22 03:42:20.875 204 12726.15 35.77 54888.40 88888.00 2012-07-22 03:42:21.000 204 12726.20 35.80 54888.35 88888.00 2012-07-22 03:42:21.125 204 12726.30 35.80 54888.38 88888.00 2012-07-22 03:42:21.250 204 12726.25 35.80 54888.40 88888.00 2012-07-22 03:42:21.375 204 12726.27 35.80 54888.40 88888.00 2012-07-22 03:42:21.500 204 12726.27 35.83 54888.43 88888.00 2012-07-22 03:42:21.625 204 12726.25 35.83 54888.43 88888.00 2012-07-22 03:42:21.750 204 12726.25 35.83 54888.38 88888.00 2012-07-22 03:42:21.875 204 12726.25 35.77 54888.40 88888.00 2012-07-22 03:42:22.000 204 12726.27 35.75 54888.38 88888.00 2012-07-22 03:42:22.125 204 12726.20 35.75 54888.40 88888.00 2012-07-22 03:42:22.250 204 12726.15 35.75 54888.40 88888.00 2012-07-22 03:42:22.375 204 12726.20 35.75 54888.40 88888.00 2012-07-22 03:42:22.500 204 12726.23 35.75 54888.38 88888.00 2012-07-22 03:42:22.625 204 12726.25 35.77 54888.40 88888.00 2012-07-22 03:42:22.750 204 12726.27 35.83 54888.43 88888.00 2012-07-22 03:42:22.875 204 12726.27 35.83 54888.45 88888.00 2012-07-22 03:42:23.000 204 12726.17 35.80 54888.38 88888.00 2012-07-22 03:42:23.125 204 12726.15 35.80 54888.40 88888.00 2012-07-22 03:42:23.250 204 12726.15 35.80 54888.43 88888.00 2012-07-22 03:42:23.375 204 12726.15 35.80 54888.43 88888.00 2012-07-22 03:42:23.500 204 12726.10 35.83 54888.43 88888.00 2012-07-22 03:42:23.625 204 12726.12 35.85 54888.43 88888.00 2012-07-22 03:42:23.750 204 12726.15 35.80 54888.40 88888.00 2012-07-22 03:42:23.875 204 12726.10 35.83 54888.40 88888.00 2012-07-22 03:42:24.000 204 12726.10 35.80 54888.40 88888.00 2012-07-22 03:42:24.125 204 12726.12 35.80 54888.40 88888.00 2012-07-22 03:42:24.250 204 12726.08 35.77 54888.38 88888.00 2012-07-22 03:42:24.375 204 12726.12 35.77 54888.35 88888.00 2012-07-22 03:42:24.500 204 12726.17 35.77 54888.35 88888.00 2012-07-22 03:42:24.625 204 12726.10 35.75 54888.35 88888.00 2012-07-22 03:42:24.750 204 12726.08 35.80 54888.38 88888.00 2012-07-22 03:42:24.875 204 12726.12 35.80 54888.35 88888.00 2012-07-22 03:42:25.000 204 12726.15 35.77 54888.38 88888.00 2012-07-22 03:42:25.125 204 12726.12 35.73 54888.35 88888.00 2012-07-22 03:42:25.250 204 12726.05 35.67 54888.35 88888.00 2012-07-22 03:42:25.375 204 12726.10 35.70 54888.35 88888.00 2012-07-22 03:42:25.500 204 12726.10 35.73 54888.38 88888.00 2012-07-22 03:42:25.625 204 12726.05 35.73 54888.38 88888.00 2012-07-22 03:42:25.750 204 12726.08 35.73 54888.32 88888.00 2012-07-22 03:42:25.875 204 12726.10 35.75 54888.38 88888.00 2012-07-22 03:42:26.000 204 12726.12 35.75 54888.38 88888.00 2012-07-22 03:42:26.125 204 12726.15 35.73 54888.38 88888.00 2012-07-22 03:42:26.250 204 12726.12 35.67 54888.35 88888.00 2012-07-22 03:42:26.375 204 12726.12 35.70 54888.35 88888.00 2012-07-22 03:42:26.500 204 12726.10 35.70 54888.35 88888.00 2012-07-22 03:42:26.625 204 12726.10 35.67 54888.35 88888.00 2012-07-22 03:42:26.750 204 12726.12 35.70 54888.35 88888.00 2012-07-22 03:42:26.875 204 12726.10 35.70 54888.35 88888.00 2012-07-22 03:42:27.000 204 12726.08 35.73 54888.38 88888.00 2012-07-22 03:42:27.125 204 12726.08 35.70 54888.40 88888.00 2012-07-22 03:42:27.250 204 12726.08 35.73 54888.38 88888.00 2012-07-22 03:42:27.375 204 12726.12 35.75 54888.38 88888.00 2012-07-22 03:42:27.500 204 12726.10 35.70 54888.35 88888.00 2012-07-22 03:42:27.625 204 12726.08 35.70 54888.38 88888.00 2012-07-22 03:42:27.750 204 12726.02 35.75 54888.35 88888.00 2012-07-22 03:42:27.875 204 12725.98 35.75 54888.38 88888.00 2012-07-22 03:42:28.000 204 12725.98 35.73 54888.38 88888.00 2012-07-22 03:42:28.125 204 12726.00 35.73 54888.38 88888.00 2012-07-22 03:42:28.250 204 12725.98 35.70 54888.38 88888.00 2012-07-22 03:42:28.375 204 12726.02 35.73 54888.38 88888.00 2012-07-22 03:42:28.500 204 12726.00 35.70 54888.38 88888.00 2012-07-22 03:42:28.625 204 12725.98 35.75 54888.35 88888.00 2012-07-22 03:42:28.750 204 12726.02 35.77 54888.38 88888.00 2012-07-22 03:42:28.875 204 12726.05 35.75 54888.40 88888.00 2012-07-22 03:42:29.000 204 12726.02 35.70 54888.35 88888.00 2012-07-22 03:42:29.125 204 12726.02 35.70 54888.32 88888.00 2012-07-22 03:42:29.250 204 12725.92 35.67 54888.32 88888.00 2012-07-22 03:42:29.375 204 12725.95 35.73 54888.35 88888.00 2012-07-22 03:42:29.500 204 12725.92 35.73 54888.35 88888.00 2012-07-22 03:42:29.625 204 12725.92 35.73 54888.38 88888.00 2012-07-22 03:42:29.750 204 12725.95 35.73 54888.38 88888.00 2012-07-22 03:42:29.875 204 12725.98 35.75 54888.38 88888.00 2012-07-22 03:42:30.000 204 12725.95 35.73 54888.35 88888.00 2012-07-22 03:42:30.125 204 12725.95 35.70 54888.35 88888.00 2012-07-22 03:42:30.250 204 12725.95 35.67 54888.38 88888.00 2012-07-22 03:42:30.375 204 12725.98 35.70 54888.38 88888.00 2012-07-22 03:42:30.500 204 12726.00 35.73 54888.38 88888.00 2012-07-22 03:42:30.625 204 12725.98 35.73 54888.40 88888.00 2012-07-22 03:42:30.750 204 12725.98 35.75 54888.40 88888.00 2012-07-22 03:42:30.875 204 12725.98 35.73 54888.40 88888.00 2012-07-22 03:42:31.000 204 12725.98 35.67 54888.40 88888.00 2012-07-22 03:42:31.125 204 12726.05 35.67 54888.40 88888.00 2012-07-22 03:42:31.250 204 12726.05 35.70 54888.40 88888.00 2012-07-22 03:42:31.375 204 12726.00 35.70 54888.40 88888.00 2012-07-22 03:42:31.500 204 12725.90 35.67 54888.40 88888.00 2012-07-22 03:42:31.625 204 12725.92 35.65 54888.38 88888.00 2012-07-22 03:42:31.750 204 12725.98 35.70 54888.40 88888.00 2012-07-22 03:42:31.875 204 12725.88 35.70 54888.38 88888.00 2012-07-22 03:42:32.000 204 12725.88 35.67 54888.35 88888.00 2012-07-22 03:42:32.125 204 12725.92 35.67 54888.35 88888.00 2012-07-22 03:42:32.250 204 12725.92 35.70 54888.38 88888.00 2012-07-22 03:42:32.375 204 12725.95 35.75 54888.40 88888.00 2012-07-22 03:42:32.500 204 12725.92 35.77 54888.43 88888.00 2012-07-22 03:42:32.625 204 12725.88 35.73 54888.43 88888.00 2012-07-22 03:42:32.750 204 12725.88 35.73 54888.40 88888.00 2012-07-22 03:42:32.875 204 12725.88 35.73 54888.38 88888.00 2012-07-22 03:42:33.000 204 12725.88 35.70 54888.38 88888.00 2012-07-22 03:42:33.125 204 12725.90 35.73 54888.40 88888.00 2012-07-22 03:42:33.250 204 12725.90 35.70 54888.40 88888.00 2012-07-22 03:42:33.375 204 12725.95 35.75 54888.40 88888.00 2012-07-22 03:42:33.500 204 12726.00 35.75 54888.43 88888.00 2012-07-22 03:42:33.625 204 12725.95 35.67 54888.38 88888.00 2012-07-22 03:42:33.750 204 12725.92 35.67 54888.40 88888.00 2012-07-22 03:42:33.875 204 12725.95 35.70 54888.40 88888.00 2012-07-22 03:42:34.000 204 12726.00 35.70 54888.40 88888.00 2012-07-22 03:42:34.125 204 12726.00 35.73 54888.40 88888.00 2012-07-22 03:42:34.250 204 12725.90 35.70 54888.35 88888.00 2012-07-22 03:42:34.375 204 12725.88 35.67 54888.35 88888.00 2012-07-22 03:42:34.500 204 12725.92 35.67 54888.38 88888.00 2012-07-22 03:42:34.625 204 12725.98 35.73 54888.38 88888.00 2012-07-22 03:42:34.750 204 12725.98 35.75 54888.38 88888.00 2012-07-22 03:42:34.875 204 12725.90 35.73 54888.32 88888.00 2012-07-22 03:42:35.000 204 12725.95 35.65 54888.30 88888.00 2012-07-22 03:42:35.125 204 12725.98 35.67 54888.32 88888.00 2012-07-22 03:42:35.250 204 12725.92 35.70 54888.35 88888.00 2012-07-22 03:42:35.375 204 12726.00 35.73 54888.38 88888.00 2012-07-22 03:42:35.500 204 12725.95 35.73 54888.35 88888.00 2012-07-22 03:42:35.625 204 12725.88 35.73 54888.35 88888.00 2012-07-22 03:42:35.750 204 12725.85 35.73 54888.35 88888.00 2012-07-22 03:42:35.875 204 12725.90 35.73 54888.35 88888.00 2012-07-22 03:42:36.000 204 12725.95 35.73 54888.38 88888.00 2012-07-22 03:42:36.125 204 12725.90 35.73 54888.38 88888.00 2012-07-22 03:42:36.250 204 12725.85 35.73 54888.40 88888.00 2012-07-22 03:42:36.375 204 12725.90 35.75 54888.38 88888.00 2012-07-22 03:42:36.500 204 12725.92 35.73 54888.38 88888.00 2012-07-22 03:42:36.625 204 12725.90 35.73 54888.35 88888.00 2012-07-22 03:42:36.750 204 12725.85 35.73 54888.35 88888.00 2012-07-22 03:42:36.875 204 12725.90 35.75 54888.35 88888.00 2012-07-22 03:42:37.000 204 12725.92 35.73 54888.32 88888.00 2012-07-22 03:42:37.125 204 12725.88 35.70 54888.30 88888.00 2012-07-22 03:42:37.250 204 12725.85 35.70 54888.32 88888.00 2012-07-22 03:42:37.375 204 12725.92 35.73 54888.30 88888.00 2012-07-22 03:42:37.500 204 12725.92 35.75 54888.32 88888.00 2012-07-22 03:42:37.625 204 12725.88 35.73 54888.35 88888.00 2012-07-22 03:42:37.750 204 12725.80 35.70 54888.32 88888.00 2012-07-22 03:42:37.875 204 12725.85 35.73 54888.32 88888.00 2012-07-22 03:42:38.000 204 12725.90 35.73 54888.32 88888.00 2012-07-22 03:42:38.125 204 12725.88 35.73 54888.32 88888.00 2012-07-22 03:42:38.250 204 12725.83 35.73 54888.38 88888.00 2012-07-22 03:42:38.375 204 12725.77 35.77 54888.38 88888.00 2012-07-22 03:42:38.500 204 12725.80 35.75 54888.32 88888.00 2012-07-22 03:42:38.625 204 12725.88 35.75 54888.32 88888.00 2012-07-22 03:42:38.750 204 12725.83 35.75 54888.32 88888.00 2012-07-22 03:42:38.875 204 12725.80 35.73 54888.30 88888.00 2012-07-22 03:42:39.000 204 12725.85 35.67 54888.25 88888.00 2012-07-22 03:42:39.125 204 12725.90 35.70 54888.25 88888.00 2012-07-22 03:42:39.250 204 12725.88 35.73 54888.30 88888.00 2012-07-22 03:42:39.375 204 12725.92 35.77 54888.30 88888.00 2012-07-22 03:42:39.500 204 12725.92 35.75 54888.30 88888.00 2012-07-22 03:42:39.625 204 12725.90 35.73 54888.30 88888.00 2012-07-22 03:42:39.750 204 12725.85 35.73 54888.30 88888.00 2012-07-22 03:42:39.875 204 12725.83 35.73 54888.30 88888.00 2012-07-22 03:42:40.000 204 12725.77 35.73 54888.30 88888.00 2012-07-22 03:42:40.125 204 12725.75 35.73 54888.30 88888.00 2012-07-22 03:42:40.250 204 12725.77 35.70 54888.25 88888.00 2012-07-22 03:42:40.375 204 12725.80 35.70 54888.25 88888.00 2012-07-22 03:42:40.500 204 12725.80 35.70 54888.25 88888.00 2012-07-22 03:42:40.625 204 12725.77 35.70 54888.22 88888.00 2012-07-22 03:42:40.750 204 12725.80 35.73 54888.25 88888.00 2012-07-22 03:42:40.875 204 12725.83 35.77 54888.25 88888.00 2012-07-22 03:42:41.000 204 12725.80 35.77 54888.25 88888.00 2012-07-22 03:42:41.125 204 12725.80 35.73 54888.28 88888.00 2012-07-22 03:42:41.250 204 12725.75 35.67 54888.28 88888.00 2012-07-22 03:42:41.375 204 12725.77 35.70 54888.28 88888.00 2012-07-22 03:42:41.500 204 12725.77 35.73 54888.28 88888.00 2012-07-22 03:42:41.625 204 12725.80 35.73 54888.25 88888.00 2012-07-22 03:42:41.750 204 12725.80 35.70 54888.22 88888.00 2012-07-22 03:42:41.875 204 12725.75 35.67 54888.22 88888.00 2012-07-22 03:42:42.000 204 12725.73 35.70 54888.22 88888.00 2012-07-22 03:42:42.125 204 12725.77 35.73 54888.25 88888.00 2012-07-22 03:42:42.250 204 12725.80 35.73 54888.28 88888.00 2012-07-22 03:42:42.375 204 12725.88 35.73 54888.28 88888.00 2012-07-22 03:42:42.500 204 12725.95 35.73 54888.30 88888.00 2012-07-22 03:42:42.625 204 12726.00 35.73 54888.30 88888.00 2012-07-22 03:42:42.750 204 12725.85 35.67 54888.28 88888.00 2012-07-22 03:42:42.875 204 12725.75 35.70 54888.28 88888.00 2012-07-22 03:42:43.000 204 12725.73 35.73 54888.25 88888.00 2012-07-22 03:42:43.125 204 12725.67 35.70 54888.22 88888.00 2012-07-22 03:42:43.250 204 12725.65 35.70 54888.25 88888.00 2012-07-22 03:42:43.375 204 12725.70 35.73 54888.30 88888.00 2012-07-22 03:42:43.500 204 12725.73 35.75 54888.30 88888.00 2012-07-22 03:42:43.625 204 12725.73 35.75 54888.28 88888.00 2012-07-22 03:42:43.750 204 12725.77 35.75 54888.22 88888.00 2012-07-22 03:42:43.875 204 12725.83 35.75 54888.28 88888.00 2012-07-22 03:42:44.000 204 12725.83 35.73 54888.25 88888.00 2012-07-22 03:42:44.125 204 12725.88 35.73 54888.28 88888.00 2012-07-22 03:42:44.250 204 12725.83 35.70 54888.30 88888.00 2012-07-22 03:42:44.375 204 12725.83 35.70 54888.30 88888.00 2012-07-22 03:42:44.500 204 12725.85 35.75 54888.30 88888.00 2012-07-22 03:42:44.625 204 12725.88 35.73 54888.28 88888.00 2012-07-22 03:42:44.750 204 12725.85 35.73 54888.28 88888.00 2012-07-22 03:42:44.875 204 12725.80 35.75 54888.25 88888.00 2012-07-22 03:42:45.000 204 12725.83 35.75 54888.22 88888.00 2012-07-22 03:42:45.125 204 12725.85 35.73 54888.25 88888.00 2012-07-22 03:42:45.250 204 12725.83 35.73 54888.22 88888.00 2012-07-22 03:42:45.375 204 12725.83 35.73 54888.25 88888.00 2012-07-22 03:42:45.500 204 12725.83 35.73 54888.25 88888.00 2012-07-22 03:42:45.625 204 12725.83 35.73 54888.25 88888.00 2012-07-22 03:42:45.750 204 12725.83 35.73 54888.25 88888.00 2012-07-22 03:42:45.875 204 12725.88 35.73 54888.25 88888.00 2012-07-22 03:42:46.000 204 12725.90 35.75 54888.30 88888.00 2012-07-22 03:42:46.125 204 12725.92 35.75 54888.32 88888.00 2012-07-22 03:42:46.250 204 12725.88 35.70 54888.25 88888.00 2012-07-22 03:42:46.375 204 12725.85 35.73 54888.25 88888.00 2012-07-22 03:42:46.500 204 12725.88 35.73 54888.25 88888.00 2012-07-22 03:42:46.625 204 12725.90 35.75 54888.25 88888.00 2012-07-22 03:42:46.750 204 12725.88 35.70 54888.25 88888.00 2012-07-22 03:42:46.875 204 12725.85 35.70 54888.25 88888.00 2012-07-22 03:42:47.000 204 12725.85 35.73 54888.25 88888.00 2012-07-22 03:42:47.125 204 12725.85 35.75 54888.25 88888.00 2012-07-22 03:42:47.250 204 12725.80 35.73 54888.22 88888.00 2012-07-22 03:42:47.375 204 12725.80 35.77 54888.25 88888.00 2012-07-22 03:42:47.500 204 12725.85 35.77 54888.25 88888.00 2012-07-22 03:42:47.625 204 12725.88 35.73 54888.25 88888.00 2012-07-22 03:42:47.750 204 12725.83 35.70 54888.25 88888.00 2012-07-22 03:42:47.875 204 12725.73 35.75 54888.25 88888.00 2012-07-22 03:42:48.000 204 12725.70 35.73 54888.25 88888.00 2012-07-22 03:42:48.125 204 12725.75 35.75 54888.25 88888.00 2012-07-22 03:42:48.250 204 12725.77 35.77 54888.28 88888.00 2012-07-22 03:42:48.375 204 12725.80 35.77 54888.25 88888.00 2012-07-22 03:42:48.500 204 12725.77 35.75 54888.25 88888.00 2012-07-22 03:42:48.625 204 12725.80 35.77 54888.25 88888.00 2012-07-22 03:42:48.750 204 12725.80 35.77 54888.28 88888.00 2012-07-22 03:42:48.875 204 12725.83 35.77 54888.28 88888.00 2012-07-22 03:42:49.000 204 12725.80 35.75 54888.25 88888.00 2012-07-22 03:42:49.125 204 12725.77 35.73 54888.28 88888.00 2012-07-22 03:42:49.250 204 12725.77 35.70 54888.28 88888.00 2012-07-22 03:42:49.375 204 12725.75 35.73 54888.25 88888.00 2012-07-22 03:42:49.500 204 12725.67 35.77 54888.25 88888.00 2012-07-22 03:42:49.625 204 12725.73 35.75 54888.25 88888.00 2012-07-22 03:42:49.750 204 12725.70 35.70 54888.18 88888.00 2012-07-22 03:42:49.875 204 12725.75 35.73 54888.20 88888.00 2012-07-22 03:42:50.000 204 12725.73 35.80 54888.28 88888.00 2012-07-22 03:42:50.125 204 12725.70 35.80 54888.28 88888.00 2012-07-22 03:42:50.250 204 12725.65 35.73 54888.22 88888.00 2012-07-22 03:42:50.375 204 12725.70 35.73 54888.22 88888.00 2012-07-22 03:42:50.500 204 12725.75 35.75 54888.22 88888.00 2012-07-22 03:42:50.625 204 12725.75 35.73 54888.22 88888.00 2012-07-22 03:42:50.750 204 12725.67 35.70 54888.22 88888.00 2012-07-22 03:42:50.875 204 12725.65 35.70 54888.20 88888.00 2012-07-22 03:42:51.000 204 12725.67 35.70 54888.20 88888.00 2012-07-22 03:42:51.125 204 12725.67 35.75 54888.22 88888.00 2012-07-22 03:42:51.250 204 12725.60 35.75 54888.25 88888.00 2012-07-22 03:42:51.375 204 12725.65 35.77 54888.25 88888.00 2012-07-22 03:42:51.500 204 12725.65 35.75 54888.22 88888.00 2012-07-22 03:42:51.625 204 12725.67 35.75 54888.25 88888.00 2012-07-22 03:42:51.750 204 12725.67 35.75 54888.22 88888.00 2012-07-22 03:42:51.875 204 12725.65 35.75 54888.20 88888.00 2012-07-22 03:42:52.000 204 12725.67 35.75 54888.20 88888.00 2012-07-22 03:42:52.125 204 12725.67 35.75 54888.20 88888.00 2012-07-22 03:42:52.250 204 12725.62 35.80 54888.25 88888.00 2012-07-22 03:42:52.375 204 12725.67 35.83 54888.22 88888.00 2012-07-22 03:42:52.500 204 12725.65 35.75 54888.22 88888.00 2012-07-22 03:42:52.625 204 12725.67 35.73 54888.22 88888.00 2012-07-22 03:42:52.750 204 12725.70 35.77 54888.22 88888.00 2012-07-22 03:42:52.875 204 12725.70 35.83 54888.22 88888.00 2012-07-22 03:42:53.000 204 12725.70 35.83 54888.22 88888.00 2012-07-22 03:42:53.125 204 12725.62 35.75 54888.22 88888.00 2012-07-22 03:42:53.250 204 12725.55 35.70 54888.20 88888.00 2012-07-22 03:42:53.375 204 12725.55 35.73 54888.20 88888.00 2012-07-22 03:42:53.500 204 12725.58 35.75 54888.20 88888.00 2012-07-22 03:42:53.625 204 12725.60 35.73 54888.22 88888.00 2012-07-22 03:42:53.750 204 12725.60 35.70 54888.22 88888.00 2012-07-22 03:42:53.875 204 12725.60 35.73 54888.20 88888.00 2012-07-22 03:42:54.000 204 12725.58 35.70 54888.20 88888.00 2012-07-22 03:42:54.125 204 12725.55 35.70 54888.22 88888.00 2012-07-22 03:42:54.250 204 12725.55 35.70 54888.22 88888.00 2012-07-22 03:42:54.375 204 12725.58 35.73 54888.20 88888.00 2012-07-22 03:42:54.500 204 12725.55 35.75 54888.22 88888.00 2012-07-22 03:42:54.625 204 12725.55 35.75 54888.22 88888.00 2012-07-22 03:42:54.750 204 12725.58 35.70 54888.20 88888.00 2012-07-22 03:42:54.875 204 12725.60 35.73 54888.20 88888.00 2012-07-22 03:42:55.000 204 12725.65 35.77 54888.22 88888.00 2012-07-22 03:42:55.125 204 12725.67 35.75 54888.22 88888.00 2012-07-22 03:42:55.250 204 12725.62 35.73 54888.22 88888.00 2012-07-22 03:42:55.375 204 12725.62 35.75 54888.20 88888.00 2012-07-22 03:42:55.500 204 12725.65 35.77 54888.22 88888.00 2012-07-22 03:42:55.625 204 12725.67 35.80 54888.25 88888.00 2012-07-22 03:42:55.750 204 12725.62 35.75 54888.20 88888.00 2012-07-22 03:42:55.875 204 12725.58 35.67 54888.20 88888.00 2012-07-22 03:42:56.000 204 12725.60 35.67 54888.20 88888.00 2012-07-22 03:42:56.125 204 12725.62 35.75 54888.22 88888.00 2012-07-22 03:42:56.250 204 12725.62 35.70 54888.22 88888.00 2012-07-22 03:42:56.375 204 12725.62 35.67 54888.22 88888.00 2012-07-22 03:42:56.500 204 12725.62 35.67 54888.25 88888.00 2012-07-22 03:42:56.625 204 12725.60 35.70 54888.22 88888.00 2012-07-22 03:42:56.750 204 12725.60 35.73 54888.20 88888.00 2012-07-22 03:42:56.875 204 12725.58 35.67 54888.20 88888.00 2012-07-22 03:42:57.000 204 12725.52 35.70 54888.20 88888.00 2012-07-22 03:42:57.125 204 12725.52 35.70 54888.18 88888.00 2012-07-22 03:42:57.250 204 12725.55 35.73 54888.18 88888.00 2012-07-22 03:42:57.375 204 12725.58 35.70 54888.18 88888.00 2012-07-22 03:42:57.500 204 12725.58 35.70 54888.20 88888.00 2012-07-22 03:42:57.625 204 12725.60 35.73 54888.22 88888.00 2012-07-22 03:42:57.750 204 12725.62 35.70 54888.22 88888.00 2012-07-22 03:42:57.875 204 12725.58 35.67 54888.18 88888.00 2012-07-22 03:42:58.000 204 12725.58 35.70 54888.20 88888.00 2012-07-22 03:42:58.125 204 12725.62 35.73 54888.22 88888.00 2012-07-22 03:42:58.250 204 12725.60 35.70 54888.18 88888.00 2012-07-22 03:42:58.375 204 12725.60 35.67 54888.18 88888.00 2012-07-22 03:42:58.500 204 12725.58 35.73 54888.20 88888.00 2012-07-22 03:42:58.625 204 12725.58 35.70 54888.22 88888.00 2012-07-22 03:42:58.750 204 12725.58 35.70 54888.20 88888.00 2012-07-22 03:42:58.875 204 12725.60 35.70 54888.18 88888.00 2012-07-22 03:42:59.000 204 12725.62 35.67 54888.15 88888.00 2012-07-22 03:42:59.125 204 12725.58 35.67 54888.15 88888.00 2012-07-22 03:42:59.250 204 12725.55 35.73 54888.20 88888.00 2012-07-22 03:42:59.375 204 12725.58 35.75 54888.20 88888.00 2012-07-22 03:42:59.500 204 12725.55 35.73 54888.22 88888.00 2012-07-22 03:42:59.625 204 12725.55 35.70 54888.20 88888.00 2012-07-22 03:42:59.750 204 12725.55 35.70 54888.18 88888.00 2012-07-22 03:42:59.875 204 12725.58 35.70 54888.18 88888.00 2012-07-22 03:43:00.000 204 12725.60 35.73 54888.20 88888.00 2012-07-22 03:43:00.125 204 12725.58 35.70 54888.18 88888.00 2012-07-22 03:43:00.250 204 12725.45 35.65 54888.18 88888.00 2012-07-22 03:43:00.375 204 12725.45 35.65 54888.18 88888.00 2012-07-22 03:43:00.500 204 12725.42 35.65 54888.15 88888.00 2012-07-22 03:43:00.625 204 12725.45 35.70 54888.15 88888.00 2012-07-22 03:43:00.750 204 12725.52 35.73 54888.18 88888.00 2012-07-22 03:43:00.875 204 12725.55 35.70 54888.18 88888.00 2012-07-22 03:43:01.000 204 12725.50 35.67 54888.12 88888.00 2012-07-22 03:43:01.125 204 12725.48 35.65 54888.15 88888.00 2012-07-22 03:43:01.250 204 12725.45 35.70 54888.18 88888.00 2012-07-22 03:43:01.375 204 12725.50 35.73 54888.18 88888.00 2012-07-22 03:43:01.500 204 12725.50 35.70 54888.18 88888.00 2012-07-22 03:43:01.625 204 12725.50 35.70 54888.20 88888.00 2012-07-22 03:43:01.750 204 12725.50 35.67 54888.18 88888.00 2012-07-22 03:43:01.875 204 12725.52 35.67 54888.15 88888.00 2012-07-22 03:43:02.000 204 12725.48 35.65 54888.12 88888.00 2012-07-22 03:43:02.125 204 12725.48 35.65 54888.12 88888.00 2012-07-22 03:43:02.250 204 12725.50 35.62 54888.15 88888.00 2012-07-22 03:43:02.375 204 12725.50 35.67 54888.15 88888.00 2012-07-22 03:43:02.500 204 12725.50 35.67 54888.15 88888.00 2012-07-22 03:43:02.625 204 12725.55 35.70 54888.15 88888.00 2012-07-22 03:43:02.750 204 12725.58 35.65 54888.18 88888.00 2012-07-22 03:43:02.875 204 12725.55 35.65 54888.15 88888.00 2012-07-22 03:43:03.000 204 12725.52 35.62 54888.15 88888.00 2012-07-22 03:43:03.125 204 12725.52 35.65 54888.15 88888.00 2012-07-22 03:43:03.250 204 12725.40 35.62 54888.12 88888.00 2012-07-22 03:43:03.375 204 12725.40 35.58 54888.10 88888.00 2012-07-22 03:43:03.500 204 12725.48 35.60 54888.12 88888.00 2012-07-22 03:43:03.625 204 12725.50 35.65 54888.15 88888.00 2012-07-22 03:43:03.750 204 12725.48 35.62 54888.12 88888.00 2012-07-22 03:43:03.875 204 12725.42 35.58 54888.12 88888.00 2012-07-22 03:43:04.000 204 12725.40 35.60 54888.12 88888.00 2012-07-22 03:43:04.125 204 12725.40 35.65 54888.18 88888.00 2012-07-22 03:43:04.250 204 12725.40 35.65 54888.20 88888.00 2012-07-22 03:43:04.375 204 12725.45 35.62 54888.18 88888.00 2012-07-22 03:43:04.500 204 12725.50 35.60 54888.15 88888.00 2012-07-22 03:43:04.625 204 12725.42 35.62 54888.15 88888.00 2012-07-22 03:43:04.750 204 12725.38 35.65 54888.18 88888.00 2012-07-22 03:43:04.875 204 12725.42 35.65 54888.18 88888.00 2012-07-22 03:43:05.000 204 12725.42 35.62 54888.12 88888.00 2012-07-22 03:43:05.125 204 12725.42 35.65 54888.15 88888.00 2012-07-22 03:43:05.250 204 12725.40 35.67 54888.18 88888.00 2012-07-22 03:43:05.375 204 12725.40 35.70 54888.20 88888.00 2012-07-22 03:43:05.500 204 12725.42 35.65 54888.12 88888.00 2012-07-22 03:43:05.625 204 12725.40 35.65 54888.15 88888.00 2012-07-22 03:43:05.750 204 12725.45 35.65 54888.15 88888.00 2012-07-22 03:43:05.875 204 12725.50 35.65 54888.18 88888.00 2012-07-22 03:43:06.000 204 12725.45 35.65 54888.12 88888.00 2012-07-22 03:43:06.125 204 12725.33 35.62 54888.12 88888.00 2012-07-22 03:43:06.250 204 12725.33 35.62 54888.15 88888.00 2012-07-22 03:43:06.375 204 12725.38 35.62 54888.15 88888.00 2012-07-22 03:43:06.500 204 12725.40 35.62 54888.15 88888.00 2012-07-22 03:43:06.625 204 12725.35 35.62 54888.15 88888.00 2012-07-22 03:43:06.750 204 12725.38 35.60 54888.15 88888.00 2012-07-22 03:43:06.875 204 12725.38 35.62 54888.15 88888.00 2012-07-22 03:43:07.000 204 12725.40 35.60 54888.15 88888.00 2012-07-22 03:43:07.125 204 12725.45 35.52 54888.12 88888.00 2012-07-22 03:43:07.250 204 12725.40 35.58 54888.12 88888.00 2012-07-22 03:43:07.375 204 12725.38 35.62 54888.12 88888.00 2012-07-22 03:43:07.500 204 12725.42 35.65 54888.12 88888.00 2012-07-22 03:43:07.625 204 12725.40 35.62 54888.12 88888.00 2012-07-22 03:43:07.750 204 12725.38 35.62 54888.15 88888.00 2012-07-22 03:43:07.875 204 12725.38 35.60 54888.15 88888.00 2012-07-22 03:43:08.000 204 12725.35 35.62 54888.15 88888.00 2012-07-22 03:43:08.125 204 12725.35 35.62 54888.18 88888.00 2012-07-22 03:43:08.250 204 12725.35 35.60 54888.15 88888.00 2012-07-22 03:43:08.375 204 12725.38 35.60 54888.12 88888.00 2012-07-22 03:43:08.500 204 12725.38 35.58 54888.15 88888.00 2012-07-22 03:43:08.625 204 12725.38 35.60 54888.15 88888.00 2012-07-22 03:43:08.750 204 12725.35 35.65 54888.18 88888.00 2012-07-22 03:43:08.875 204 12725.35 35.65 54888.18 88888.00 2012-07-22 03:43:09.000 204 12725.40 35.62 54888.15 88888.00 2012-07-22 03:43:09.125 204 12725.38 35.58 54888.15 88888.00 2012-07-22 03:43:09.250 204 12725.30 35.58 54888.10 88888.00 2012-07-22 03:43:09.375 204 12725.35 35.58 54888.10 88888.00 2012-07-22 03:43:09.500 204 12725.33 35.60 54888.12 88888.00 2012-07-22 03:43:09.625 204 12725.27 35.58 54888.10 88888.00 2012-07-22 03:43:09.750 204 12725.30 35.58 54888.10 88888.00 2012-07-22 03:43:09.875 204 12725.30 35.55 54888.12 88888.00 2012-07-22 03:43:10.000 204 12725.30 35.55 54888.10 88888.00 2012-07-22 03:43:10.125 204 12725.30 35.58 54888.12 88888.00 2012-07-22 03:43:10.250 204 12725.27 35.60 54888.18 88888.00 2012-07-22 03:43:10.375 204 12725.33 35.60 54888.18 88888.00 2012-07-22 03:43:10.500 204 12725.35 35.62 54888.18 88888.00 2012-07-22 03:43:10.625 204 12725.48 35.62 54888.15 88888.00 2012-07-22 03:43:10.750 204 12725.45 35.62 54888.12 88888.00 2012-07-22 03:43:10.875 204 12725.38 35.60 54888.12 88888.00 2012-07-22 03:43:11.000 204 12725.38 35.58 54888.12 88888.00 2012-07-22 03:43:11.125 204 12725.38 35.60 54888.15 88888.00 2012-07-22 03:43:11.250 204 12725.35 35.58 54888.12 88888.00 2012-07-22 03:43:11.375 204 12725.33 35.58 54888.12 88888.00 2012-07-22 03:43:11.500 204 12725.30 35.60 54888.10 88888.00 2012-07-22 03:43:11.625 204 12725.27 35.60 54888.10 88888.00 2012-07-22 03:43:11.750 204 12725.33 35.58 54888.07 88888.00 2012-07-22 03:43:11.875 204 12725.38 35.62 54888.07 88888.00 2012-07-22 03:43:12.000 204 12725.35 35.62 54888.07 88888.00 2012-07-22 03:43:12.125 204 12725.30 35.58 54888.07 88888.00 2012-07-22 03:43:12.250 204 12725.27 35.60 54888.07 88888.00 2012-07-22 03:43:12.375 204 12725.33 35.62 54888.12 88888.00 2012-07-22 03:43:12.500 204 12725.40 35.65 54888.15 88888.00 2012-07-22 03:43:12.625 204 12725.42 35.65 54888.10 88888.00 2012-07-22 03:43:12.750 204 12725.35 35.60 54888.07 88888.00 2012-07-22 03:43:12.875 204 12725.33 35.55 54888.05 88888.00 2012-07-22 03:43:13.000 204 12725.35 35.58 54888.07 88888.00 2012-07-22 03:43:13.125 204 12725.42 35.60 54888.12 88888.00 2012-07-22 03:43:13.250 204 12725.45 35.60 54888.12 88888.00 2012-07-22 03:43:13.375 204 12725.50 35.58 54888.10 88888.00 2012-07-22 03:43:13.500 204 12725.42 35.60 54888.12 88888.00 2012-07-22 03:43:13.625 204 12725.30 35.60 54888.12 88888.00 2012-07-22 03:43:13.750 204 12725.30 35.60 54888.12 88888.00 2012-07-22 03:43:13.875 204 12725.35 35.55 54888.10 88888.00 2012-07-22 03:43:14.000 204 12725.38 35.50 54888.05 88888.00 2012-07-22 03:43:14.125 204 12725.35 35.52 54888.10 88888.00 2012-07-22 03:43:14.250 204 12725.38 35.58 54888.12 88888.00 2012-07-22 03:43:14.375 204 12725.40 35.55 54888.10 88888.00 2012-07-22 03:43:14.500 204 12725.38 35.52 54888.10 88888.00 2012-07-22 03:43:14.625 204 12725.42 35.55 54888.12 88888.00 2012-07-22 03:43:14.750 204 12725.40 35.55 54888.12 88888.00 2012-07-22 03:43:14.875 204 12725.38 35.58 54888.12 88888.00 2012-07-22 03:43:15.000 204 12725.38 35.58 54888.12 88888.00 2012-07-22 03:43:15.125 204 12725.38 35.55 54888.10 88888.00 2012-07-22 03:43:15.250 204 12725.33 35.58 54888.12 88888.00 2012-07-22 03:43:15.375 204 12725.35 35.60 54888.15 88888.00 2012-07-22 03:43:15.500 204 12725.35 35.62 54888.12 88888.00 2012-07-22 03:43:15.625 204 12725.35 35.60 54888.10 88888.00 2012-07-22 03:43:15.750 204 12725.38 35.58 54888.10 88888.00 2012-07-22 03:43:15.875 204 12725.48 35.60 54888.10 88888.00 2012-07-22 03:43:16.000 204 12725.48 35.58 54888.07 88888.00 2012-07-22 03:43:16.125 204 12725.42 35.55 54888.10 88888.00 2012-07-22 03:43:16.250 204 12725.35 35.52 54888.07 88888.00 2012-07-22 03:43:16.375 204 12725.42 35.58 54888.10 88888.00 2012-07-22 03:43:16.500 204 12725.38 35.55 54888.07 88888.00 2012-07-22 03:43:16.625 204 12725.35 35.55 54888.07 88888.00 2012-07-22 03:43:16.750 204 12725.40 35.60 54888.10 88888.00 2012-07-22 03:43:16.875 204 12725.40 35.60 54888.05 88888.00 2012-07-22 03:43:17.000 204 12725.38 35.60 54888.05 88888.00 2012-07-22 03:43:17.125 204 12725.42 35.60 54888.07 88888.00 2012-07-22 03:43:17.250 204 12725.40 35.55 54888.05 88888.00 2012-07-22 03:43:17.375 204 12725.40 35.55 54888.07 88888.00 2012-07-22 03:43:17.500 204 12725.42 35.58 54888.10 88888.00 2012-07-22 03:43:17.625 204 12725.40 35.60 54888.10 88888.00 2012-07-22 03:43:17.750 204 12725.35 35.55 54888.07 88888.00 2012-07-22 03:43:17.875 204 12725.35 35.55 54888.10 88888.00 2012-07-22 03:43:18.000 204 12725.38 35.60 54888.10 88888.00 2012-07-22 03:43:18.125 204 12725.40 35.60 54888.10 88888.00 2012-07-22 03:43:18.250 204 12725.38 35.52 54888.07 88888.00 2012-07-22 03:43:18.375 204 12725.38 35.55 54888.05 88888.00 2012-07-22 03:43:18.500 204 12725.35 35.58 54888.07 88888.00 2012-07-22 03:43:18.625 204 12725.30 35.58 54888.07 88888.00 2012-07-22 03:43:18.750 204 12725.27 35.58 54888.05 88888.00 2012-07-22 03:43:18.875 204 12725.30 35.55 54888.05 88888.00 2012-07-22 03:43:19.000 204 12725.38 35.52 54888.05 88888.00 2012-07-22 03:43:19.125 204 12725.35 35.50 54888.05 88888.00 2012-07-22 03:43:19.250 204 12725.33 35.52 54888.05 88888.00 2012-07-22 03:43:19.375 204 12725.33 35.55 54888.03 88888.00 2012-07-22 03:43:19.500 204 12725.23 35.52 54888.05 88888.00 2012-07-22 03:43:19.625 204 12725.23 35.58 54888.10 88888.00 2012-07-22 03:43:19.750 204 12725.33 35.58 54888.10 88888.00 2012-07-22 03:43:19.875 204 12725.38 35.58 54888.10 88888.00 2012-07-22 03:43:20.000 204 12725.33 35.52 54888.07 88888.00 2012-07-22 03:43:20.125 204 12725.27 35.55 54888.10 88888.00 2012-07-22 03:43:20.250 204 12725.27 35.52 54888.07 88888.00 2012-07-22 03:43:20.375 204 12725.27 35.50 54888.05 88888.00 2012-07-22 03:43:20.500 204 12725.27 35.52 54888.05 88888.00 2012-07-22 03:43:20.625 204 12725.33 35.58 54888.05 88888.00 2012-07-22 03:43:20.750 204 12725.33 35.52 54888.05 88888.00 2012-07-22 03:43:20.875 204 12725.27 35.52 54888.05 88888.00 2012-07-22 03:43:21.000 204 12725.23 35.50 54888.03 88888.00 2012-07-22 03:43:21.125 204 12725.20 35.48 54888.00 88888.00 2012-07-22 03:43:21.250 204 12725.23 35.48 54888.03 88888.00 2012-07-22 03:43:21.375 204 12725.27 35.58 54888.07 88888.00 2012-07-22 03:43:21.500 204 12725.27 35.60 54888.07 88888.00 2012-07-22 03:43:21.625 204 12725.30 35.55 54888.03 88888.00 2012-07-22 03:43:21.750 204 12725.27 35.52 54888.03 88888.00 2012-07-22 03:43:21.875 204 12725.33 35.52 54888.05 88888.00 2012-07-22 03:43:22.000 204 12725.30 35.50 54888.03 88888.00 2012-07-22 03:43:22.125 204 12725.25 35.52 54888.05 88888.00 2012-07-22 03:43:22.250 204 12725.27 35.50 54888.03 88888.00 2012-07-22 03:43:22.375 204 12725.35 35.52 54888.05 88888.00 2012-07-22 03:43:22.500 204 12725.35 35.55 54888.05 88888.00 2012-07-22 03:43:22.625 204 12725.30 35.52 54888.05 88888.00 2012-07-22 03:43:22.750 204 12725.25 35.52 54888.03 88888.00 2012-07-22 03:43:22.875 204 12725.20 35.50 54888.03 88888.00 2012-07-22 03:43:23.000 204 12725.23 35.48 54888.03 88888.00 2012-07-22 03:43:23.125 204 12725.25 35.52 54888.05 88888.00 2012-07-22 03:43:23.250 204 12725.23 35.52 54888.03 88888.00 2012-07-22 03:43:23.375 204 12725.20 35.48 54887.97 88888.00 2012-07-22 03:43:23.500 204 12725.33 35.52 54888.05 88888.00 2012-07-22 03:43:23.625 204 12725.40 35.55 54888.05 88888.00 2012-07-22 03:43:23.750 204 12725.30 35.52 54888.03 88888.00 2012-07-22 03:43:23.875 204 12725.25 35.50 54888.00 88888.00 2012-07-22 03:43:24.000 204 12725.30 35.50 54888.00 88888.00 2012-07-22 03:43:24.125 204 12725.35 35.52 54888.03 88888.00 2012-07-22 03:43:24.250 204 12725.25 35.48 54888.00 88888.00 2012-07-22 03:43:24.375 204 12725.30 35.50 54887.97 88888.00 2012-07-22 03:43:24.500 204 12725.35 35.52 54888.03 88888.00 2012-07-22 03:43:24.625 204 12725.33 35.50 54888.03 88888.00 2012-07-22 03:43:24.750 204 12725.30 35.45 54888.00 88888.00 2012-07-22 03:43:24.875 204 12725.33 35.45 54888.00 88888.00 2012-07-22 03:43:25.000 204 12725.35 35.50 54888.00 88888.00 2012-07-22 03:43:25.125 204 12725.33 35.52 54888.05 88888.00 2012-07-22 03:43:25.250 204 12725.23 35.48 54888.03 88888.00 2012-07-22 03:43:25.375 204 12725.27 35.45 54888.00 88888.00 2012-07-22 03:43:25.500 204 12725.33 35.50 54888.03 88888.00 2012-07-22 03:43:25.625 204 12725.27 35.50 54888.00 88888.00 2012-07-22 03:43:25.750 204 12725.23 35.48 54888.00 88888.00 2012-07-22 03:43:25.875 204 12725.20 35.48 54888.00 88888.00 2012-07-22 03:43:26.000 204 12725.23 35.45 54888.00 88888.00 2012-07-22 03:43:26.125 204 12725.25 35.45 54888.03 88888.00 2012-07-22 03:43:26.250 204 12725.27 35.48 54888.03 88888.00 2012-07-22 03:43:26.375 204 12725.33 35.48 54888.00 88888.00 2012-07-22 03:43:26.500 204 12725.23 35.42 54888.00 88888.00 2012-07-22 03:43:26.625 204 12725.20 35.40 54888.00 88888.00 2012-07-22 03:43:26.750 204 12725.25 35.45 54888.05 88888.00 2012-07-22 03:43:26.875 204 12725.33 35.42 54888.03 88888.00 2012-07-22 03:43:27.000 204 12725.35 35.42 54887.97 88888.00 2012-07-22 03:43:27.125 204 12725.40 35.48 54888.00 88888.00 2012-07-22 03:43:27.250 204 12725.40 35.48 54888.03 88888.00 2012-07-22 03:43:27.375 204 12725.38 35.45 54888.03 88888.00 2012-07-22 03:43:27.500 204 12725.35 35.50 54888.03 88888.00 2012-07-22 03:43:27.625 204 12725.30 35.48 54888.00 88888.00 2012-07-22 03:43:27.750 204 12725.20 35.45 54888.03 88888.00 2012-07-22 03:43:27.875 204 12725.23 35.48 54888.03 88888.00 2012-07-22 03:43:28.000 204 12725.25 35.50 54888.00 88888.00 2012-07-22 03:43:28.125 204 12725.25 35.45 54887.97 88888.00 2012-07-22 03:43:28.250 204 12725.23 35.42 54888.00 88888.00 2012-07-22 03:43:28.375 204 12725.30 35.42 54888.00 88888.00 2012-07-22 03:43:28.500 204 12725.35 35.45 54888.03 88888.00 2012-07-22 03:43:28.625 204 12725.35 35.50 54888.03 88888.00 2012-07-22 03:43:28.750 204 12725.33 35.48 54888.03 88888.00 2012-07-22 03:43:28.875 204 12725.33 35.45 54888.03 88888.00 2012-07-22 03:43:29.000 204 12725.35 35.45 54888.00 88888.00 2012-07-22 03:43:29.125 204 12725.33 35.45 54888.00 88888.00 2012-07-22 03:43:29.250 204 12725.23 35.45 54888.00 88888.00 2012-07-22 03:43:29.375 204 12725.23 35.42 54888.00 88888.00 2012-07-22 03:43:29.500 204 12725.23 35.42 54887.97 88888.00 2012-07-22 03:43:29.625 204 12725.25 35.42 54888.00 88888.00 2012-07-22 03:43:29.750 204 12725.23 35.45 54888.03 88888.00 2012-07-22 03:43:29.875 204 12725.20 35.42 54888.00 88888.00 2012-07-22 03:43:30.000 204 12725.17 35.45 54888.00 88888.00 2012-07-22 03:43:30.125 204 12725.25 35.45 54887.97 88888.00 2012-07-22 03:43:30.250 204 12725.30 35.42 54888.00 88888.00 2012-07-22 03:43:30.375 204 12725.35 35.45 54888.00 88888.00 2012-07-22 03:43:30.500 204 12725.30 35.45 54888.03 88888.00 2012-07-22 03:43:30.625 204 12725.25 35.45 54888.00 88888.00 2012-07-22 03:43:30.750 204 12725.33 35.45 54888.03 88888.00 2012-07-22 03:43:30.875 204 12725.38 35.42 54888.03 88888.00 2012-07-22 03:43:31.000 204 12725.38 35.42 54888.00 88888.00 2012-07-22 03:43:31.125 204 12725.42 35.42 54888.03 88888.00 2012-07-22 03:43:31.250 204 12725.38 35.40 54888.00 88888.00 2012-07-22 03:43:31.375 204 12725.38 35.38 54888.00 88888.00 2012-07-22 03:43:31.500 204 12725.27 35.35 54888.00 88888.00 2012-07-22 03:43:31.625 204 12725.25 35.40 54888.00 88888.00 2012-07-22 03:43:31.750 204 12725.30 35.45 54888.00 88888.00 2012-07-22 03:43:31.875 204 12725.27 35.38 54887.97 88888.00 2012-07-22 03:43:32.000 204 12725.27 35.35 54887.95 88888.00 2012-07-22 03:43:32.125 204 12725.30 35.35 54887.97 88888.00 2012-07-22 03:43:32.250 204 12725.30 35.35 54888.00 88888.00 2012-07-22 03:43:32.375 204 12725.38 35.40 54888.00 88888.00 2012-07-22 03:43:32.500 204 12725.35 35.42 54887.95 88888.00 2012-07-22 03:43:32.625 204 12725.27 35.42 54887.97 88888.00 2012-07-22 03:43:32.750 204 12725.27 35.42 54887.95 88888.00 2012-07-22 03:43:32.875 204 12725.33 35.40 54887.97 88888.00 2012-07-22 03:43:33.000 204 12725.33 35.40 54887.95 88888.00 2012-07-22 03:43:33.125 204 12725.38 35.40 54887.97 88888.00 2012-07-22 03:43:33.250 204 12725.33 35.42 54888.00 88888.00 2012-07-22 03:43:33.375 204 12725.35 35.45 54888.00 88888.00 2012-07-22 03:43:33.500 204 12725.45 35.48 54888.00 88888.00 2012-07-22 03:43:33.625 204 12725.40 35.45 54888.00 88888.00 2012-07-22 03:43:33.750 204 12725.30 35.45 54887.97 88888.00 2012-07-22 03:43:33.875 204 12725.38 35.38 54887.95 88888.00 2012-07-22 03:43:34.000 204 12725.40 35.38 54887.95 88888.00 2012-07-22 03:43:34.125 204 12725.33 35.38 54887.93 88888.00 2012-07-22 03:43:34.250 204 12725.27 35.40 54887.93 88888.00 2012-07-22 03:43:34.375 204 12725.35 35.45 54887.95 88888.00 2012-07-22 03:43:34.500 204 12725.38 35.42 54887.97 88888.00 2012-07-22 03:43:34.625 204 12725.35 35.40 54887.97 88888.00 2012-07-22 03:43:34.750 204 12725.27 35.40 54887.97 88888.00 2012-07-22 03:43:34.875 204 12725.33 35.40 54887.97 88888.00 2012-07-22 03:43:35.000 204 12725.38 35.42 54887.97 88888.00 2012-07-22 03:43:35.125 204 12725.42 35.42 54887.97 88888.00 2012-07-22 03:43:35.250 204 12725.42 35.42 54887.97 88888.00 2012-07-22 03:43:35.375 204 12725.42 35.40 54887.95 88888.00 2012-07-22 03:43:35.500 204 12725.38 35.38 54887.97 88888.00 2012-07-22 03:43:35.625 204 12725.27 35.38 54887.97 88888.00 2012-07-22 03:43:35.750 204 12725.33 35.38 54887.95 88888.00 2012-07-22 03:43:35.875 204 12725.38 35.35 54887.93 88888.00 2012-07-22 03:43:36.000 204 12725.38 35.33 54887.93 88888.00 2012-07-22 03:43:36.125 204 12725.35 35.33 54887.95 88888.00 2012-07-22 03:43:36.250 204 12725.33 35.35 54887.97 88888.00 2012-07-22 03:43:36.375 204 12725.38 35.35 54887.97 88888.00 2012-07-22 03:43:36.500 204 12725.40 35.35 54888.00 88888.00 2012-07-22 03:43:36.625 204 12725.38 35.38 54888.00 88888.00 2012-07-22 03:43:36.750 204 12725.40 35.38 54887.97 88888.00 2012-07-22 03:43:36.875 204 12725.35 35.33 54887.97 88888.00 2012-07-22 03:43:37.000 204 12725.35 35.33 54887.95 88888.00 2012-07-22 03:43:37.125 204 12725.38 35.33 54887.93 88888.00 2012-07-22 03:43:37.250 204 12725.35 35.33 54887.93 88888.00 2012-07-22 03:43:37.375 204 12725.33 35.35 54887.95 88888.00 2012-07-22 03:43:37.500 204 12725.33 35.40 54887.97 88888.00 2012-07-22 03:43:37.625 204 12725.25 35.35 54887.95 88888.00 2012-07-22 03:43:37.750 204 12725.30 35.33 54887.95 88888.00 2012-07-22 03:43:37.875 204 12725.38 35.38 54887.93 88888.00 2012-07-22 03:43:38.000 204 12725.40 35.38 54887.93 88888.00 2012-07-22 03:43:38.125 204 12725.45 35.33 54887.93 88888.00 2012-07-22 03:43:38.250 204 12725.48 35.35 54887.93 88888.00 2012-07-22 03:43:38.375 204 12725.52 35.38 54887.95 88888.00 2012-07-22 03:43:38.500 204 12725.42 35.40 54887.95 88888.00 2012-07-22 03:43:38.625 204 12725.42 35.38 54887.95 88888.00 2012-07-22 03:43:38.750 204 12725.42 35.35 54887.93 88888.00 2012-07-22 03:43:38.875 204 12725.45 35.38 54887.90 88888.00 2012-07-22 03:43:39.000 204 12725.45 35.35 54887.90 88888.00 2012-07-22 03:43:39.125 204 12725.45 35.38 54887.93 88888.00 2012-07-22 03:43:39.250 204 12725.48 35.33 54887.95 88888.00 2012-07-22 03:43:39.375 204 12725.48 35.33 54887.93 88888.00 2012-07-22 03:43:39.500 204 12725.48 35.33 54887.90 88888.00 2012-07-22 03:43:39.625 204 12725.50 35.33 54887.93 88888.00 2012-07-22 03:43:39.750 204 12725.45 35.30 54887.93 88888.00 2012-07-22 03:43:39.875 204 12725.48 35.30 54887.93 88888.00 2012-07-22 03:43:40.000 204 12725.52 35.30 54887.95 88888.00 2012-07-22 03:43:40.125 204 12725.55 35.35 54887.97 88888.00 2012-07-22 03:43:40.250 204 12725.48 35.30 54887.97 88888.00 2012-07-22 03:43:40.375 204 12725.50 35.33 54887.95 88888.00 2012-07-22 03:43:40.500 204 12725.48 35.33 54887.95 88888.00 2012-07-22 03:43:40.625 204 12725.42 35.33 54887.95 88888.00 2012-07-22 03:43:40.750 204 12725.40 35.33 54887.93 88888.00 2012-07-22 03:43:40.875 204 12725.40 35.33 54887.95 88888.00 2012-07-22 03:43:41.000 204 12725.45 35.30 54887.95 88888.00 2012-07-22 03:43:41.125 204 12725.45 35.33 54887.93 88888.00 2012-07-22 03:43:41.250 204 12725.40 35.35 54887.95 88888.00 2012-07-22 03:43:41.375 204 12725.38 35.33 54887.95 88888.00 2012-07-22 03:43:41.500 204 12725.33 35.35 54887.95 88888.00 2012-07-22 03:43:41.625 204 12725.33 35.35 54887.95 88888.00 2012-07-22 03:43:41.750 204 12725.40 35.33 54887.95 88888.00 2012-07-22 03:43:41.875 204 12725.40 35.27 54887.93 88888.00 2012-07-22 03:43:42.000 204 12725.38 35.27 54887.93 88888.00 2012-07-22 03:43:42.125 204 12725.40 35.25 54887.93 88888.00 2012-07-22 03:43:42.250 204 12725.38 35.25 54887.88 88888.00 2012-07-22 03:43:42.375 204 12725.38 35.25 54887.90 88888.00 2012-07-22 03:43:42.500 204 12725.40 35.25 54887.88 88888.00 2012-07-22 03:43:42.625 204 12725.42 35.25 54887.85 88888.00 2012-07-22 03:43:42.750 204 12725.45 35.27 54887.90 88888.00 2012-07-22 03:43:42.875 204 12725.45 35.30 54887.90 88888.00 2012-07-22 03:43:43.000 204 12725.38 35.33 54887.90 88888.00 2012-07-22 03:43:43.125 204 12725.38 35.30 54887.93 88888.00 2012-07-22 03:43:43.250 204 12725.35 35.25 54887.93 88888.00 2012-07-22 03:43:43.375 204 12725.40 35.27 54887.93 88888.00 2012-07-22 03:43:43.500 204 12725.40 35.35 54887.90 88888.00 2012-07-22 03:43:43.625 204 12725.38 35.33 54887.90 88888.00 2012-07-22 03:43:43.750 204 12725.40 35.30 54887.90 88888.00 2012-07-22 03:43:43.875 204 12725.33 35.30 54887.90 88888.00 2012-07-22 03:43:44.000 204 12725.30 35.30 54887.85 88888.00 2012-07-22 03:43:44.125 204 12725.30 35.30 54887.90 88888.00 2012-07-22 03:43:44.250 204 12725.30 35.30 54887.90 88888.00 2012-07-22 03:43:44.375 204 12725.35 35.27 54887.88 88888.00 2012-07-22 03:43:44.500 204 12725.40 35.27 54887.88 88888.00 2012-07-22 03:43:44.625 204 12725.35 35.25 54887.88 88888.00 2012-07-22 03:43:44.750 204 12725.33 35.27 54887.90 88888.00 2012-07-22 03:43:44.875 204 12725.35 35.27 54887.93 88888.00 2012-07-22 03:43:45.000 204 12725.42 35.27 54887.93 88888.00 2012-07-22 03:43:45.125 204 12725.50 35.25 54887.90 88888.00 2012-07-22 03:43:45.250 204 12725.48 35.25 54887.90 88888.00 2012-07-22 03:43:45.375 204 12725.48 35.25 54887.90 88888.00 2012-07-22 03:43:45.500 204 12725.35 35.25 54887.93 88888.00 2012-07-22 03:43:45.625 204 12725.38 35.25 54887.93 88888.00 2012-07-22 03:43:45.750 204 12725.40 35.25 54887.93 88888.00 2012-07-22 03:43:45.875 204 12725.35 35.27 54887.93 88888.00 2012-07-22 03:43:46.000 204 12725.40 35.30 54887.95 88888.00 2012-07-22 03:43:46.125 204 12725.35 35.30 54887.95 88888.00 2012-07-22 03:43:46.250 204 12725.27 35.27 54887.93 88888.00 2012-07-22 03:43:46.375 204 12725.35 35.27 54887.93 88888.00 2012-07-22 03:43:46.500 204 12725.38 35.30 54887.93 88888.00 2012-07-22 03:43:46.625 204 12725.33 35.25 54887.90 88888.00 2012-07-22 03:43:46.750 204 12725.30 35.23 54887.90 88888.00 2012-07-22 03:43:46.875 204 12725.27 35.23 54887.90 88888.00 2012-07-22 03:43:47.000 204 12725.30 35.27 54887.90 88888.00 2012-07-22 03:43:47.125 204 12725.33 35.25 54887.90 88888.00 2012-07-22 03:43:47.250 204 12725.35 35.23 54887.90 88888.00 2012-07-22 03:43:47.375 204 12725.40 35.23 54887.93 88888.00 2012-07-22 03:43:47.500 204 12725.38 35.23 54887.93 88888.00 2012-07-22 03:43:47.625 204 12725.40 35.23 54887.90 88888.00 2012-07-22 03:43:47.750 204 12725.45 35.23 54887.90 88888.00 2012-07-22 03:43:47.875 204 12725.45 35.25 54887.93 88888.00 2012-07-22 03:43:48.000 204 12725.45 35.25 54887.90 88888.00 2012-07-22 03:43:48.125 204 12725.38 35.25 54887.93 88888.00 2012-07-22 03:43:48.250 204 12725.30 35.23 54887.93 88888.00 2012-07-22 03:43:48.375 204 12725.30 35.23 54887.90 88888.00 2012-07-22 03:43:48.500 204 12725.33 35.20 54887.90 88888.00 2012-07-22 03:43:48.625 204 12725.33 35.20 54887.88 88888.00 2012-07-22 03:43:48.750 204 12725.35 35.20 54887.88 88888.00 2012-07-22 03:43:48.875 204 12725.38 35.20 54887.93 88888.00 2012-07-22 03:43:49.000 204 12725.38 35.20 54887.88 88888.00 2012-07-22 03:43:49.125 204 12725.35 35.17 54887.88 88888.00 2012-07-22 03:43:49.250 204 12725.35 35.20 54887.90 88888.00 2012-07-22 03:43:49.375 204 12725.35 35.20 54887.88 88888.00 2012-07-22 03:43:49.500 204 12725.38 35.23 54887.88 88888.00 2012-07-22 03:43:49.625 204 12725.40 35.23 54887.93 88888.00 2012-07-22 03:43:49.750 204 12725.45 35.25 54887.93 88888.00 2012-07-22 03:43:49.875 204 12725.40 35.23 54887.90 88888.00 2012-07-22 03:43:50.000 204 12725.40 35.23 54887.88 88888.00 2012-07-22 03:43:50.125 204 12725.45 35.23 54887.93 88888.00 2012-07-22 03:43:50.250 204 12725.42 35.23 54887.93 88888.00 2012-07-22 03:43:50.375 204 12725.42 35.25 54887.90 88888.00 2012-07-22 03:43:50.500 204 12725.38 35.25 54887.85 88888.00 2012-07-22 03:43:50.625 204 12725.45 35.27 54887.90 88888.00 2012-07-22 03:43:50.750 204 12725.42 35.25 54887.90 88888.00 2012-07-22 03:43:50.875 204 12725.33 35.20 54887.90 88888.00 2012-07-22 03:43:51.000 204 12725.33 35.20 54887.88 88888.00 2012-07-22 03:43:51.125 204 12725.35 35.20 54887.90 88888.00 2012-07-22 03:43:51.250 204 12725.38 35.23 54887.88 88888.00 2012-07-22 03:43:51.375 204 12725.38 35.23 54887.88 88888.00 2012-07-22 03:43:51.500 204 12725.35 35.23 54887.88 88888.00 2012-07-22 03:43:51.625 204 12725.40 35.23 54887.90 88888.00 2012-07-22 03:43:51.750 204 12725.40 35.23 54887.90 88888.00 2012-07-22 03:43:51.875 204 12725.38 35.20 54887.88 88888.00 2012-07-22 03:43:52.000 204 12725.40 35.20 54887.85 88888.00 2012-07-22 03:43:52.125 204 12725.38 35.20 54887.90 88888.00 2012-07-22 03:43:52.250 204 12725.35 35.20 54887.90 88888.00 2012-07-22 03:43:52.375 204 12725.38 35.20 54887.90 88888.00 2012-07-22 03:43:52.500 204 12725.35 35.23 54887.90 88888.00 2012-07-22 03:43:52.625 204 12725.33 35.20 54887.85 88888.00 2012-07-22 03:43:52.750 204 12725.33 35.17 54887.85 88888.00 2012-07-22 03:43:52.875 204 12725.25 35.17 54887.85 88888.00 2012-07-22 03:43:53.000 204 12725.27 35.17 54887.82 88888.00 2012-07-22 03:43:53.125 204 12725.35 35.23 54887.88 88888.00 2012-07-22 03:43:53.250 204 12725.33 35.17 54887.85 88888.00 2012-07-22 03:43:53.375 204 12725.38 35.15 54887.82 88888.00 2012-07-22 03:43:53.500 204 12725.35 35.17 54887.88 88888.00 2012-07-22 03:43:53.625 204 12725.35 35.17 54887.85 88888.00 2012-07-22 03:43:53.750 204 12725.42 35.17 54887.85 88888.00 2012-07-22 03:43:53.875 204 12725.50 35.17 54887.88 88888.00 2012-07-22 03:43:54.000 204 12725.50 35.17 54887.85 88888.00 2012-07-22 03:43:54.125 204 12725.48 35.15 54887.82 88888.00 2012-07-22 03:43:54.250 204 12725.40 35.12 54887.85 88888.00 2012-07-22 03:43:54.375 204 12725.45 35.15 54887.85 88888.00 2012-07-22 03:43:54.500 204 12725.42 35.17 54887.88 88888.00 2012-07-22 03:43:54.625 204 12725.42 35.15 54887.88 88888.00 2012-07-22 03:43:54.750 204 12725.42 35.12 54887.82 88888.00 2012-07-22 03:43:54.875 204 12725.42 35.12 54887.80 88888.00 2012-07-22 03:43:55.000 204 12725.45 35.10 54887.80 88888.00 2012-07-22 03:43:55.125 204 12725.45 35.10 54887.80 88888.00 2012-07-22 03:43:55.250 204 12725.48 35.08 54887.80 88888.00 2012-07-22 03:43:55.375 204 12725.52 35.10 54887.82 88888.00 2012-07-22 03:43:55.500 204 12725.50 35.15 54887.85 88888.00 2012-07-22 03:43:55.625 204 12725.48 35.15 54887.85 88888.00 2012-07-22 03:43:55.750 204 12725.48 35.10 54887.85 88888.00 2012-07-22 03:43:55.875 204 12725.42 35.12 54887.85 88888.00 2012-07-22 03:43:56.000 204 12725.42 35.15 54887.88 88888.00 2012-07-22 03:43:56.125 204 12725.40 35.12 54887.88 88888.00 2012-07-22 03:43:56.250 204 12725.33 35.12 54887.88 88888.00 2012-07-22 03:43:56.375 204 12725.38 35.12 54887.85 88888.00 2012-07-22 03:43:56.500 204 12725.40 35.12 54887.82 88888.00 2012-07-22 03:43:56.625 204 12725.45 35.10 54887.82 88888.00 2012-07-22 03:43:56.750 204 12725.45 35.10 54887.82 88888.00 2012-07-22 03:43:56.875 204 12725.42 35.10 54887.85 88888.00 2012-07-22 03:43:57.000 204 12725.38 35.10 54887.80 88888.00 2012-07-22 03:43:57.125 204 12725.40 35.10 54887.85 88888.00 2012-07-22 03:43:57.250 204 12725.40 35.10 54887.88 88888.00 2012-07-22 03:43:57.375 204 12725.40 35.10 54887.85 88888.00 2012-07-22 03:43:57.500 204 12725.38 35.10 54887.82 88888.00 2012-07-22 03:43:57.625 204 12725.35 35.10 54887.82 88888.00 2012-07-22 03:43:57.750 204 12725.27 35.08 54887.82 88888.00 2012-07-22 03:43:57.875 204 12725.33 35.10 54887.82 88888.00 2012-07-22 03:43:58.000 204 12725.38 35.08 54887.82 88888.00 2012-07-22 03:43:58.125 204 12725.33 35.05 54887.82 88888.00 2012-07-22 03:43:58.250 204 12725.27 35.02 54887.88 88888.00 2012-07-22 03:43:58.375 204 12725.33 35.05 54887.88 88888.00 2012-07-22 03:43:58.500 204 12725.35 35.12 54887.88 88888.00 2012-07-22 03:43:58.625 204 12725.35 35.10 54887.88 88888.00 2012-07-22 03:43:58.750 204 12725.42 35.10 54887.88 88888.00 2012-07-22 03:43:58.875 204 12725.45 35.05 54887.88 88888.00 2012-07-22 03:43:59.000 204 12725.38 35.02 54887.85 88888.00 2012-07-22 03:43:59.125 204 12725.38 35.02 54887.85 88888.00 2012-07-22 03:43:59.250 204 12725.38 35.10 54887.85 88888.00 2012-07-22 03:43:59.375 204 12725.38 35.08 54887.82 88888.00 2012-07-22 03:43:59.500 204 12725.38 35.00 54887.82 88888.00 2012-07-22 03:43:59.625 204 12725.33 35.00 54887.82 88888.00 2012-07-22 03:43:59.750 204 12725.33 35.05 54887.85 88888.00 2012-07-22 03:43:59.875 204 12725.30 35.05 54887.85 88888.00 2012-07-22 03:44:00.000 204 12725.30 35.02 54887.82 88888.00 2012-07-22 03:44:00.125 204 12725.33 35.00 54887.82 88888.00 2012-07-22 03:44:00.250 204 12725.35 35.02 54887.82 88888.00 2012-07-22 03:44:00.375 204 12725.38 35.02 54887.82 88888.00 2012-07-22 03:44:00.500 204 12725.17 34.83 54887.57 88888.00 2012-07-22 03:44:00.625 204 12725.17 34.85 54887.70 88888.00 2012-07-22 03:44:00.750 204 12725.33 35.00 54887.85 88888.00 2012-07-22 03:44:00.875 204 12725.40 35.02 54887.85 88888.00 2012-07-22 03:44:01.000 204 12725.40 35.02 54887.80 88888.00 2012-07-22 03:44:01.125 204 12725.48 35.02 54887.80 88888.00 2012-07-22 03:44:01.250 204 12725.45 34.98 54887.80 88888.00 2012-07-22 03:44:01.375 204 12725.42 34.98 54887.85 88888.00 2012-07-22 03:44:01.500 204 12725.40 34.98 54887.82 88888.00 2012-07-22 03:44:01.625 204 12725.42 35.00 54887.80 88888.00 2012-07-22 03:44:01.750 204 12725.45 35.02 54887.80 88888.00 2012-07-22 03:44:01.875 204 12725.45 35.05 54887.80 88888.00 2012-07-22 03:44:02.000 204 12725.40 35.02 54887.80 88888.00 2012-07-22 03:44:02.125 204 12725.42 34.98 54887.82 88888.00 2012-07-22 03:44:02.250 204 12725.42 34.95 54887.82 88888.00 2012-07-22 03:44:02.375 204 12725.45 34.98 54887.80 88888.00 2012-07-22 03:44:02.500 204 12725.42 34.98 54887.82 88888.00 2012-07-22 03:44:02.625 204 12725.40 34.95 54887.82 88888.00 2012-07-22 03:44:02.750 204 12725.42 34.95 54887.80 88888.00 2012-07-22 03:44:02.875 204 12725.42 34.98 54887.82 88888.00 2012-07-22 03:44:03.000 204 12725.42 34.95 54887.80 88888.00 2012-07-22 03:44:03.125 204 12725.42 34.95 54887.82 88888.00 2012-07-22 03:44:03.250 204 12725.40 34.92 54887.82 88888.00 2012-07-22 03:44:03.375 204 12725.42 34.90 54887.82 88888.00 2012-07-22 03:44:03.500 204 12725.42 34.90 54887.80 88888.00 2012-07-22 03:44:03.625 204 12725.40 34.92 54887.82 88888.00 2012-07-22 03:44:03.750 204 12725.45 34.98 54887.85 88888.00 2012-07-22 03:44:03.875 204 12725.42 34.98 54887.82 88888.00 2012-07-22 03:44:04.000 204 12725.38 34.88 54887.80 88888.00 2012-07-22 03:44:04.125 204 12725.33 34.88 54887.80 88888.00 2012-07-22 03:44:04.250 204 12725.35 34.88 54887.80 88888.00 2012-07-22 03:44:04.375 204 12725.45 34.88 54887.80 88888.00 2012-07-22 03:44:04.500 204 12725.48 34.90 54887.80 88888.00 2012-07-22 03:44:04.625 204 12725.45 34.92 54887.82 88888.00 2012-07-22 03:44:04.750 204 12725.45 34.90 54887.82 88888.00 2012-07-22 03:44:04.875 204 12725.48 34.88 54887.80 88888.00 2012-07-22 03:44:05.000 204 12725.50 34.88 54887.80 88888.00 2012-07-22 03:44:05.125 204 12725.52 34.88 54887.80 88888.00 2012-07-22 03:44:05.250 204 12725.50 34.88 54887.82 88888.00 2012-07-22 03:44:05.375 204 12725.50 34.90 54887.82 88888.00 2012-07-22 03:44:05.500 204 12725.45 34.90 54887.80 88888.00 2012-07-22 03:44:05.625 204 12725.45 34.88 54887.80 88888.00 2012-07-22 03:44:05.750 204 12725.48 34.90 54887.78 88888.00 2012-07-22 03:44:05.875 204 12725.52 34.88 54887.80 88888.00 2012-07-22 03:44:06.000 204 12725.52 34.90 54887.78 88888.00 2012-07-22 03:44:06.125 204 12725.55 34.85 54887.78 88888.00 2012-07-22 03:44:06.250 204 12725.55 34.88 54887.75 88888.00 2012-07-22 03:44:06.375 204 12725.55 34.85 54887.75 88888.00 2012-07-22 03:44:06.500 204 12725.55 34.85 54887.78 88888.00 2012-07-22 03:44:06.625 204 12725.60 34.90 54887.78 88888.00 2012-07-22 03:44:06.750 204 12725.60 34.92 54887.80 88888.00 2012-07-22 03:44:06.875 204 12725.58 34.90 54887.82 88888.00 2012-07-22 03:44:07.000 204 12725.52 34.85 54887.78 88888.00 2012-07-22 03:44:07.125 204 12725.52 34.88 54887.78 88888.00 2012-07-22 03:44:07.250 204 12725.52 34.88 54887.80 88888.00 2012-07-22 03:44:07.375 204 12725.52 34.85 54887.75 88888.00 2012-07-22 03:44:07.500 204 12725.52 34.83 54887.80 88888.00 2012-07-22 03:44:07.625 204 12725.55 34.85 54887.80 88888.00 2012-07-22 03:44:07.750 204 12725.52 34.88 54887.78 88888.00 2012-07-22 03:44:07.875 204 12725.45 34.88 54887.78 88888.00 2012-07-22 03:44:08.000 204 12725.45 34.83 54887.78 88888.00 2012-07-22 03:44:08.125 204 12725.50 34.80 54887.78 88888.00 2012-07-22 03:44:08.250 204 12725.50 34.77 54887.75 88888.00 2012-07-22 03:44:08.375 204 12725.50 34.77 54887.75 88888.00 2012-07-22 03:44:08.500 204 12725.50 34.77 54887.78 88888.00 2012-07-22 03:44:08.625 204 12725.48 34.77 54887.80 88888.00 2012-07-22 03:44:08.750 204 12725.48 34.83 54887.80 88888.00 2012-07-22 03:44:08.875 204 12725.45 34.83 54887.78 88888.00 2012-07-22 03:44:09.000 204 12725.45 34.83 54887.78 88888.00 2012-07-22 03:44:09.125 204 12725.40 34.80 54887.78 88888.00 2012-07-22 03:44:09.250 204 12725.35 34.80 54887.80 88888.00 2012-07-22 03:44:09.375 204 12725.40 34.83 54887.78 88888.00 2012-07-22 03:44:09.500 204 12725.45 34.80 54887.78 88888.00 2012-07-22 03:44:09.625 204 12725.45 34.80 54887.80 88888.00 2012-07-22 03:44:09.750 204 12725.42 34.83 54887.80 88888.00 2012-07-22 03:44:09.875 204 12725.45 34.80 54887.78 88888.00 2012-07-22 03:44:10.000 204 12725.48 34.83 54887.78 88888.00 2012-07-22 03:44:10.125 204 12725.48 34.85 54887.80 88888.00 2012-07-22 03:44:10.250 204 12725.50 34.83 54887.80 88888.00 2012-07-22 03:44:10.375 204 12725.55 34.83 54887.78 88888.00 2012-07-22 03:44:10.500 204 12725.52 34.83 54887.78 88888.00 2012-07-22 03:44:10.625 204 12725.55 34.83 54887.80 88888.00 2012-07-22 03:44:10.750 204 12725.58 34.85 54887.80 88888.00 2012-07-22 03:44:10.875 204 12725.55 34.83 54887.80 88888.00 2012-07-22 03:44:11.000 204 12725.52 34.80 54887.78 88888.00 2012-07-22 03:44:11.125 204 12725.48 34.73 54887.75 88888.00 2012-07-22 03:44:11.250 204 12725.42 34.75 54887.78 88888.00 2012-07-22 03:44:11.375 204 12725.38 34.77 54887.80 88888.00 2012-07-22 03:44:11.500 204 12725.40 34.75 54887.75 88888.00 2012-07-22 03:44:11.625 204 12725.48 34.75 54887.75 88888.00 2012-07-22 03:44:11.750 204 12725.48 34.75 54887.75 88888.00 2012-07-22 03:44:11.875 204 12725.48 34.83 54887.78 88888.00 2012-07-22 03:44:12.000 204 12725.48 34.80 54887.75 88888.00 2012-07-22 03:44:12.125 204 12725.45 34.75 54887.75 88888.00 2012-07-22 03:44:12.250 204 12725.48 34.75 54887.75 88888.00 2012-07-22 03:44:12.375 204 12725.50 34.75 54887.70 88888.00 2012-07-22 03:44:12.500 204 12725.55 34.77 54887.72 88888.00 2012-07-22 03:44:12.625 204 12725.60 34.85 54887.80 88888.00 2012-07-22 03:44:12.750 204 12725.55 34.83 54887.82 88888.00 2012-07-22 03:44:12.875 204 12725.55 34.77 54887.78 88888.00 2012-07-22 03:44:13.000 204 12725.58 34.77 54887.80 88888.00 2012-07-22 03:44:13.125 204 12725.60 34.80 54887.82 88888.00 2012-07-22 03:44:13.250 204 12725.52 34.75 54887.78 88888.00 2012-07-22 03:44:13.375 204 12725.48 34.75 54887.75 88888.00 2012-07-22 03:44:13.500 204 12725.48 34.73 54887.78 88888.00 2012-07-22 03:44:13.625 204 12725.50 34.73 54887.75 88888.00 2012-07-22 03:44:13.750 204 12725.48 34.75 54887.78 88888.00 2012-07-22 03:44:13.875 204 12725.52 34.75 54887.75 88888.00 2012-07-22 03:44:14.000 204 12725.52 34.75 54887.75 88888.00 2012-07-22 03:44:14.125 204 12725.48 34.75 54887.75 88888.00 2012-07-22 03:44:14.250 204 12725.52 34.70 54887.75 88888.00 2012-07-22 03:44:14.375 204 12725.60 34.75 54887.78 88888.00 2012-07-22 03:44:14.500 204 12725.58 34.80 54887.80 88888.00 2012-07-22 03:44:14.625 204 12725.50 34.77 54887.75 88888.00 2012-07-22 03:44:14.750 204 12725.42 34.70 54887.70 88888.00 2012-07-22 03:44:14.875 204 12725.45 34.73 54887.70 88888.00 2012-07-22 03:44:15.000 204 12725.50 34.73 54887.72 88888.00 2012-07-22 03:44:15.125 204 12725.55 34.75 54887.72 88888.00 2012-07-22 03:44:15.250 204 12725.55 34.80 54887.78 88888.00 2012-07-22 03:44:15.375 204 12725.55 34.80 54887.78 88888.00 2012-07-22 03:44:15.500 204 12725.48 34.77 54887.78 88888.00 2012-07-22 03:44:15.625 204 12725.48 34.77 54887.78 88888.00 2012-07-22 03:44:15.750 204 12725.48 34.77 54887.78 88888.00 2012-07-22 03:44:15.875 204 12725.48 34.75 54887.78 88888.00 2012-07-22 03:44:16.000 204 12725.50 34.70 54887.72 88888.00 2012-07-22 03:44:16.125 204 12725.50 34.70 54887.75 88888.00 2012-07-22 03:44:16.250 204 12725.48 34.70 54887.75 88888.00 2012-07-22 03:44:16.375 204 12725.55 34.73 54887.72 88888.00 2012-07-22 03:44:16.500 204 12725.62 34.73 54887.72 88888.00 2012-07-22 03:44:16.625 204 12725.58 34.73 54887.78 88888.00 2012-07-22 03:44:16.750 204 12725.58 34.67 54887.78 88888.00 2012-07-22 03:44:16.875 204 12725.58 34.67 54887.75 88888.00 2012-07-22 03:44:17.000 204 12725.58 34.73 54887.78 88888.00 2012-07-22 03:44:17.125 204 12725.52 34.73 54887.78 88888.00 2012-07-22 03:44:17.250 204 12725.52 34.73 54887.78 88888.00 2012-07-22 03:44:17.375 204 12725.60 34.77 54887.80 88888.00 2012-07-22 03:44:17.500 204 12725.60 34.75 54887.82 88888.00 2012-07-22 03:44:17.625 204 12725.52 34.67 54887.80 88888.00 2012-07-22 03:44:17.750 204 12725.55 34.70 54887.78 88888.00 2012-07-22 03:44:17.875 204 12725.58 34.70 54887.80 88888.00 2012-07-22 03:44:18.000 204 12725.58 34.73 54887.78 88888.00 2012-07-22 03:44:18.125 204 12725.58 34.73 54887.75 88888.00 2012-07-22 03:44:18.250 204 12725.55 34.70 54887.72 88888.00 2012-07-22 03:44:18.375 204 12725.60 34.67 54887.75 88888.00 2012-07-22 03:44:18.500 204 12725.62 34.65 54887.75 88888.00 2012-07-22 03:44:18.625 204 12725.58 34.67 54887.72 88888.00 2012-07-22 03:44:18.750 204 12725.55 34.65 54887.72 88888.00 2012-07-22 03:44:18.875 204 12725.52 34.70 54887.72 88888.00 2012-07-22 03:44:19.000 204 12725.48 34.65 54887.75 88888.00 2012-07-22 03:44:19.125 204 12725.55 34.67 54887.78 88888.00 2012-07-22 03:44:19.250 204 12725.58 34.67 54887.75 88888.00 2012-07-22 03:44:19.375 204 12725.62 34.70 54887.75 88888.00 2012-07-22 03:44:19.500 204 12725.60 34.70 54887.72 88888.00 2012-07-22 03:44:19.625 204 12725.62 34.70 54887.72 88888.00 2012-07-22 03:44:19.750 204 12725.62 34.67 54887.78 88888.00 2012-07-22 03:44:19.875 204 12725.60 34.67 54887.75 88888.00 2012-07-22 03:44:20.000 204 12725.60 34.67 54887.70 88888.00 2012-07-22 03:44:20.125 204 12725.58 34.67 54887.72 88888.00 2012-07-22 03:44:20.250 204 12725.55 34.67 54887.75 88888.00 2012-07-22 03:44:20.375 204 12725.62 34.67 54887.72 88888.00 2012-07-22 03:44:20.500 204 12725.62 34.67 54887.75 88888.00 2012-07-22 03:44:20.625 204 12725.60 34.67 54887.72 88888.00 2012-07-22 03:44:20.750 204 12725.65 34.70 54887.72 88888.00 2012-07-22 03:44:20.875 204 12725.70 34.73 54887.75 88888.00 2012-07-22 03:44:21.000 204 12725.65 34.65 54887.72 88888.00 2012-07-22 03:44:21.125 204 12725.65 34.65 54887.70 88888.00 2012-07-22 03:44:21.250 204 12725.65 34.67 54887.72 88888.00 2012-07-22 03:44:21.375 204 12725.70 34.70 54887.72 88888.00 2012-07-22 03:44:21.500 204 12725.62 34.67 54887.70 88888.00 2012-07-22 03:44:21.625 204 12725.62 34.65 54887.70 88888.00 2012-07-22 03:44:21.750 204 12725.60 34.65 54887.70 88888.00 2012-07-22 03:44:21.875 204 12725.58 34.65 54887.72 88888.00 2012-07-22 03:44:22.000 204 12725.52 34.65 54887.72 88888.00 2012-07-22 03:44:22.125 204 12725.58 34.67 54887.72 88888.00 2012-07-22 03:44:22.250 204 12725.62 34.65 54887.70 88888.00 2012-07-22 03:44:22.375 204 12725.65 34.67 54887.70 88888.00 2012-07-22 03:44:22.500 204 12725.62 34.67 54887.72 88888.00 2012-07-22 03:44:22.625 204 12725.58 34.67 54887.70 88888.00 2012-07-22 03:44:22.750 204 12725.58 34.67 54887.70 88888.00 2012-07-22 03:44:22.875 204 12725.67 34.65 54887.70 88888.00 2012-07-22 03:44:23.000 204 12725.70 34.65 54887.68 88888.00 2012-07-22 03:44:23.125 204 12725.70 34.62 54887.72 88888.00 2012-07-22 03:44:23.250 204 12725.62 34.65 54887.72 88888.00 2012-07-22 03:44:23.375 204 12725.62 34.65 54887.72 88888.00 2012-07-22 03:44:23.500 204 12725.65 34.58 54887.70 88888.00 2012-07-22 03:44:23.625 204 12725.65 34.60 54887.70 88888.00 2012-07-22 03:44:23.750 204 12725.62 34.62 54887.70 88888.00 2012-07-22 03:44:23.875 204 12725.65 34.60 54887.70 88888.00 2012-07-22 03:44:24.000 204 12725.65 34.65 54887.68 88888.00 2012-07-22 03:44:24.125 204 12725.65 34.60 54887.70 88888.00 2012-07-22 03:44:24.250 204 12725.62 34.58 54887.72 88888.00 2012-07-22 03:44:24.375 204 12725.67 34.58 54887.68 88888.00 2012-07-22 03:44:24.500 204 12725.70 34.60 54887.68 88888.00 2012-07-22 03:44:24.625 204 12725.75 34.65 54887.70 88888.00 2012-07-22 03:44:24.750 204 12725.80 34.65 54887.70 88888.00 2012-07-22 03:44:24.875 204 12725.70 34.65 54887.70 88888.00 2012-07-22 03:44:25.000 204 12725.65 34.62 54887.65 88888.00 2012-07-22 03:44:25.125 204 12725.65 34.60 54887.68 88888.00 2012-07-22 03:44:25.250 204 12725.62 34.58 54887.68 88888.00 2012-07-22 03:44:25.375 204 12725.67 34.58 54887.70 88888.00 2012-07-22 03:44:25.500 204 12725.73 34.58 54887.72 88888.00 2012-07-22 03:44:25.625 204 12725.73 34.58 54887.72 88888.00 2012-07-22 03:44:25.750 204 12725.70 34.55 54887.72 88888.00 2012-07-22 03:44:25.875 204 12725.67 34.58 54887.72 88888.00 2012-07-22 03:44:26.000 204 12725.67 34.60 54887.72 88888.00 2012-07-22 03:44:26.125 204 12725.67 34.62 54887.72 88888.00 2012-07-22 03:44:26.250 204 12725.67 34.58 54887.70 88888.00 2012-07-22 03:44:26.375 204 12725.65 34.55 54887.72 88888.00 2012-07-22 03:44:26.500 204 12725.65 34.58 54887.70 88888.00 2012-07-22 03:44:26.625 204 12725.67 34.60 54887.68 88888.00 2012-07-22 03:44:26.750 204 12725.73 34.60 54887.70 88888.00 2012-07-22 03:44:26.875 204 12725.73 34.55 54887.70 88888.00 2012-07-22 03:44:27.000 204 12725.73 34.55 54887.68 88888.00 2012-07-22 03:44:27.125 204 12725.70 34.58 54887.70 88888.00 2012-07-22 03:44:27.250 204 12725.65 34.60 54887.68 88888.00 2012-07-22 03:44:27.375 204 12725.73 34.58 54887.70 88888.00 2012-07-22 03:44:27.500 204 12725.73 34.55 54887.72 88888.00 2012-07-22 03:44:27.625 204 12725.70 34.55 54887.72 88888.00 2012-07-22 03:44:27.750 204 12725.73 34.55 54887.72 88888.00 2012-07-22 03:44:27.875 204 12725.67 34.55 54887.70 88888.00 2012-07-22 03:44:28.000 204 12725.73 34.58 54887.70 88888.00 2012-07-22 03:44:28.125 204 12725.73 34.55 54887.72 88888.00 2012-07-22 03:44:28.250 204 12725.75 34.52 54887.72 88888.00 2012-07-22 03:44:28.375 204 12725.77 34.55 54887.70 88888.00 2012-07-22 03:44:28.500 204 12725.70 34.55 54887.72 88888.00 2012-07-22 03:44:28.625 204 12725.70 34.58 54887.75 88888.00 2012-07-22 03:44:28.750 204 12725.77 34.60 54887.75 88888.00 2012-07-22 03:44:28.875 204 12725.80 34.62 54887.75 88888.00 2012-07-22 03:44:29.000 204 12725.77 34.55 54887.68 88888.00 2012-07-22 03:44:29.125 204 12725.77 34.50 54887.68 88888.00 2012-07-22 03:44:29.250 204 12725.80 34.58 54887.70 88888.00 2012-07-22 03:44:29.375 204 12725.77 34.58 54887.72 88888.00 2012-07-22 03:44:29.500 204 12725.73 34.58 54887.72 88888.00 2012-07-22 03:44:29.625 204 12725.77 34.58 54887.72 88888.00 2012-07-22 03:44:29.750 204 12725.80 34.55 54887.70 88888.00 2012-07-22 03:44:29.875 204 12725.77 34.55 54887.70 88888.00 2012-07-22 03:44:30.000 204 12725.85 34.58 54887.70 88888.00 2012-07-22 03:44:30.125 204 12725.88 34.55 54887.72 88888.00 2012-07-22 03:44:30.250 204 12725.73 34.50 54887.70 88888.00 2012-07-22 03:44:30.375 204 12725.67 34.48 54887.68 88888.00 2012-07-22 03:44:30.500 204 12725.73 34.50 54887.65 88888.00 2012-07-22 03:44:30.625 204 12725.80 34.52 54887.68 88888.00 2012-07-22 03:44:30.750 204 12725.85 34.55 54887.70 88888.00 2012-07-22 03:44:30.875 204 12725.85 34.50 54887.68 88888.00 2012-07-22 03:44:31.000 204 12725.80 34.48 54887.65 88888.00 2012-07-22 03:44:31.125 204 12725.83 34.50 54887.68 88888.00 2012-07-22 03:44:31.250 204 12725.85 34.52 54887.68 88888.00 2012-07-22 03:44:31.375 204 12725.85 34.52 54887.70 88888.00 2012-07-22 03:44:31.500 204 12725.85 34.50 54887.68 88888.00 2012-07-22 03:44:31.625 204 12725.83 34.48 54887.65 88888.00 2012-07-22 03:44:31.750 204 12725.80 34.48 54887.68 88888.00 2012-07-22 03:44:31.875 204 12725.80 34.48 54887.70 88888.00 2012-07-22 03:44:32.000 204 12725.80 34.50 54887.68 88888.00 2012-07-22 03:44:32.125 204 12725.75 34.50 54887.68 88888.00 2012-07-22 03:44:32.250 204 12725.80 34.50 54887.68 88888.00 2012-07-22 03:44:32.375 204 12725.83 34.52 54887.68 88888.00 2012-07-22 03:44:32.500 204 12725.83 34.50 54887.70 88888.00 2012-07-22 03:44:32.625 204 12725.83 34.50 54887.68 88888.00 2012-07-22 03:44:32.750 204 12725.88 34.52 54887.65 88888.00 2012-07-22 03:44:32.875 204 12725.85 34.50 54887.65 88888.00 2012-07-22 03:44:33.000 204 12725.77 34.48 54887.65 88888.00 2012-07-22 03:44:33.125 204 12725.73 34.48 54887.68 88888.00 2012-07-22 03:44:33.250 204 12725.75 34.50 54887.72 88888.00 2012-07-22 03:44:33.375 204 12725.85 34.55 54887.72 88888.00 2012-07-22 03:44:33.500 204 12725.80 34.52 54887.68 88888.00 2012-07-22 03:44:33.625 204 12725.75 34.45 54887.68 88888.00 2012-07-22 03:44:33.750 204 12725.80 34.42 54887.70 88888.00 2012-07-22 03:44:33.875 204 12725.83 34.48 54887.68 88888.00 2012-07-22 03:44:34.000 204 12725.80 34.50 54887.68 88888.00 2012-07-22 03:44:34.125 204 12725.77 34.48 54887.68 88888.00 2012-07-22 03:44:34.250 204 12725.75 34.45 54887.68 88888.00 2012-07-22 03:44:34.375 204 12725.85 34.45 54887.65 88888.00 2012-07-22 03:44:34.500 204 12725.80 34.48 54887.68 88888.00 2012-07-22 03:44:34.625 204 12725.77 34.48 54887.68 88888.00 2012-07-22 03:44:34.750 204 12725.77 34.48 54887.68 88888.00 2012-07-22 03:44:34.875 204 12725.80 34.45 54887.65 88888.00 2012-07-22 03:44:35.000 204 12725.83 34.42 54887.65 88888.00 2012-07-22 03:44:35.125 204 12725.77 34.42 54887.65 88888.00 2012-07-22 03:44:35.250 204 12725.75 34.40 54887.65 88888.00 2012-07-22 03:44:35.375 204 12725.77 34.42 54887.68 88888.00 2012-07-22 03:44:35.500 204 12725.80 34.45 54887.68 88888.00 2012-07-22 03:44:35.625 204 12725.83 34.48 54887.68 88888.00 2012-07-22 03:44:35.750 204 12725.83 34.45 54887.65 88888.00 2012-07-22 03:44:35.875 204 12725.77 34.40 54887.62 88888.00 2012-07-22 03:44:36.000 204 12725.75 34.40 54887.62 88888.00 2012-07-22 03:44:36.125 204 12725.85 34.45 54887.68 88888.00 2012-07-22 03:44:36.250 204 12725.90 34.42 54887.70 88888.00 2012-07-22 03:44:36.375 204 12725.95 34.45 54887.68 88888.00 2012-07-22 03:44:36.500 204 12725.92 34.42 54887.68 88888.00 2012-07-22 03:44:36.625 204 12725.95 34.50 54887.70 88888.00 2012-07-22 03:44:36.750 204 12726.00 34.48 54887.68 88888.00 2012-07-22 03:44:36.875 204 12726.00 34.40 54887.65 88888.00 2012-07-22 03:44:37.000 204 12726.00 34.40 54887.65 88888.00 2012-07-22 03:44:37.125 204 12726.00 34.45 54887.68 88888.00 2012-07-22 03:44:37.250 204 12725.90 34.40 54887.68 88888.00 2012-07-22 03:44:37.375 204 12725.85 34.42 54887.65 88888.00 2012-07-22 03:44:37.500 204 12725.85 34.40 54887.62 88888.00 2012-07-22 03:44:37.625 204 12725.90 34.38 54887.60 88888.00 2012-07-22 03:44:37.750 204 12725.85 34.40 54887.60 88888.00 2012-07-22 03:44:37.875 204 12725.85 34.40 54887.60 88888.00 2012-07-22 03:44:38.000 204 12725.90 34.38 54887.60 88888.00 2012-07-22 03:44:38.125 204 12725.92 34.38 54887.62 88888.00 2012-07-22 03:44:38.250 204 12725.92 34.38 54887.65 88888.00 2012-07-22 03:44:38.375 204 12725.95 34.42 54887.62 88888.00 2012-07-22 03:44:38.500 204 12725.88 34.42 54887.60 88888.00 2012-07-22 03:44:38.625 204 12725.85 34.40 54887.62 88888.00 2012-07-22 03:44:38.750 204 12725.85 34.40 54887.60 88888.00 2012-07-22 03:44:38.875 204 12725.88 34.40 54887.60 88888.00 2012-07-22 03:44:39.000 204 12725.90 34.42 54887.62 88888.00 2012-07-22 03:44:39.125 204 12725.88 34.42 54887.68 88888.00 2012-07-22 03:44:39.250 204 12725.80 34.40 54887.68 88888.00 2012-07-22 03:44:39.375 204 12725.85 34.42 54887.65 88888.00 2012-07-22 03:44:39.500 204 12725.85 34.40 54887.60 88888.00 2012-07-22 03:44:39.625 204 12725.85 34.38 54887.62 88888.00 2012-07-22 03:44:39.750 204 12725.88 34.38 54887.62 88888.00 2012-07-22 03:44:39.875 204 12725.92 34.38 54887.62 88888.00 2012-07-22 03:44:40.000 204 12725.98 34.40 54887.62 88888.00 2012-07-22 03:44:40.125 204 12725.98 34.42 54887.65 88888.00 2012-07-22 03:44:40.250 204 12725.95 34.40 54887.65 88888.00 2012-07-22 03:44:40.375 204 12725.98 34.40 54887.65 88888.00 2012-07-22 03:44:40.500 204 12725.98 34.42 54887.62 88888.00 2012-07-22 03:44:40.625 204 12725.90 34.42 54887.62 88888.00 2012-07-22 03:44:40.750 204 12725.90 34.38 54887.65 88888.00 2012-07-22 03:44:40.875 204 12725.90 34.38 54887.65 88888.00 2012-07-22 03:44:41.000 204 12725.92 34.35 54887.62 88888.00 2012-07-22 03:44:41.125 204 12725.95 34.38 54887.62 88888.00 2012-07-22 03:44:41.250 204 12725.88 34.38 54887.62 88888.00 2012-07-22 03:44:41.375 204 12725.85 34.38 54887.60 88888.00 2012-07-22 03:44:41.500 204 12725.85 34.38 54887.65 88888.00 2012-07-22 03:44:41.625 204 12725.88 34.35 54887.65 88888.00 2012-07-22 03:44:41.750 204 12725.92 34.35 54887.62 88888.00 2012-07-22 03:44:41.875 204 12725.85 34.38 54887.62 88888.00 2012-07-22 03:44:42.000 204 12725.80 34.35 54887.65 88888.00 2012-07-22 03:44:42.125 204 12725.83 34.33 54887.62 88888.00 2012-07-22 03:44:42.250 204 12725.83 34.27 54887.62 88888.00 2012-07-22 03:44:42.375 204 12725.92 34.33 54887.62 88888.00 2012-07-22 03:44:42.500 204 12725.98 34.38 54887.65 88888.00 2012-07-22 03:44:42.625 204 12725.95 34.33 54887.62 88888.00 2012-07-22 03:44:42.750 204 12725.92 34.33 54887.62 88888.00 2012-07-22 03:44:42.875 204 12725.90 34.33 54887.62 88888.00 2012-07-22 03:44:43.000 204 12725.90 34.35 54887.60 88888.00 2012-07-22 03:44:43.125 204 12725.90 34.33 54887.60 88888.00 2012-07-22 03:44:43.250 204 12725.90 34.33 54887.62 88888.00 2012-07-22 03:44:43.375 204 12725.88 34.30 54887.62 88888.00 2012-07-22 03:44:43.500 204 12725.90 34.30 54887.62 88888.00 2012-07-22 03:44:43.625 204 12725.92 34.35 54887.60 88888.00 2012-07-22 03:44:43.750 204 12725.95 34.35 54887.60 88888.00 2012-07-22 03:44:43.875 204 12725.98 34.33 54887.60 88888.00 2012-07-22 03:44:44.000 204 12726.05 34.30 54887.60 88888.00 2012-07-22 03:44:44.125 204 12726.05 34.33 54887.62 88888.00 2012-07-22 03:44:44.250 204 12726.00 34.33 54887.60 88888.00 2012-07-22 03:44:44.375 204 12726.00 34.30 54887.60 88888.00 2012-07-22 03:44:44.500 204 12725.98 34.27 54887.57 88888.00 2012-07-22 03:44:44.625 204 12725.95 34.27 54887.60 88888.00 2012-07-22 03:44:44.750 204 12725.95 34.30 54887.60 88888.00 2012-07-22 03:44:44.875 204 12725.88 34.30 54887.57 88888.00 2012-07-22 03:44:45.000 204 12725.92 34.27 54887.55 88888.00 2012-07-22 03:44:45.125 204 12725.98 34.33 54887.60 88888.00 2012-07-22 03:44:45.250 204 12725.92 34.30 54887.62 88888.00 2012-07-22 03:44:45.375 204 12725.92 34.33 54887.57 88888.00 2012-07-22 03:44:45.500 204 12725.95 34.35 54887.57 88888.00 2012-07-22 03:44:45.625 204 12725.98 34.33 54887.60 88888.00 2012-07-22 03:44:45.750 204 12725.98 34.33 54887.57 88888.00 2012-07-22 03:44:45.875 204 12725.90 34.27 54887.57 88888.00 2012-07-22 03:44:46.000 204 12725.88 34.27 54887.57 88888.00 2012-07-22 03:44:46.125 204 12725.90 34.27 54887.57 88888.00 2012-07-22 03:44:46.250 204 12725.92 34.25 54887.57 88888.00 2012-07-22 03:44:46.375 204 12725.98 34.25 54887.57 88888.00 2012-07-22 03:44:46.500 204 12726.02 34.25 54887.55 88888.00 2012-07-22 03:44:46.625 204 12726.08 34.33 54887.57 88888.00 2012-07-22 03:44:46.750 204 12726.10 34.33 54887.62 88888.00 2012-07-22 03:44:46.875 204 12726.08 34.33 54887.62 88888.00 2012-07-22 03:44:47.000 204 12726.00 34.30 54887.55 88888.00 2012-07-22 03:44:47.125 204 12725.98 34.30 54887.57 88888.00 2012-07-22 03:44:47.250 204 12725.98 34.27 54887.60 88888.00 2012-07-22 03:44:47.375 204 12726.02 34.30 54887.62 88888.00 2012-07-22 03:44:47.500 204 12726.02 34.27 54887.57 88888.00 2012-07-22 03:44:47.625 204 12726.00 34.27 54887.55 88888.00 2012-07-22 03:44:47.750 204 12726.05 34.30 54887.57 88888.00 2012-07-22 03:44:47.875 204 12726.05 34.33 54887.57 88888.00 2012-07-22 03:44:48.000 204 12726.00 34.30 54887.57 88888.00 2012-07-22 03:44:48.125 204 12726.00 34.27 54887.55 88888.00 2012-07-22 03:44:48.250 204 12726.02 34.25 54887.55 88888.00 2012-07-22 03:44:48.375 204 12726.08 34.27 54887.57 88888.00 2012-07-22 03:44:48.500 204 12726.05 34.23 54887.57 88888.00 2012-07-22 03:44:48.625 204 12726.05 34.23 54887.55 88888.00 2012-07-22 03:44:48.750 204 12726.10 34.25 54887.60 88888.00 2012-07-22 03:44:48.875 204 12726.15 34.27 54887.60 88888.00 2012-07-22 03:44:49.000 204 12726.15 34.27 54887.57 88888.00 2012-07-22 03:44:49.125 204 12726.15 34.23 54887.55 88888.00 2012-07-22 03:44:49.250 204 12726.10 34.23 54887.60 88888.00 2012-07-22 03:44:49.375 204 12726.10 34.27 54887.62 88888.00 2012-07-22 03:44:49.500 204 12726.10 34.25 54887.60 88888.00 2012-07-22 03:44:49.625 204 12726.12 34.23 54887.60 88888.00 2012-07-22 03:44:49.750 204 12726.10 34.25 54887.60 88888.00 2012-07-22 03:44:49.875 204 12726.10 34.25 54887.62 88888.00 2012-07-22 03:44:50.000 204 12726.08 34.25 54887.57 88888.00 2012-07-22 03:44:50.125 204 12726.08 34.25 54887.57 88888.00 2012-07-22 03:44:50.250 204 12726.15 34.23 54887.55 88888.00 2012-07-22 03:44:50.375 204 12726.20 34.23 54887.55 88888.00 2012-07-22 03:44:50.500 204 12726.20 34.25 54887.55 88888.00 2012-07-22 03:44:50.625 204 12726.17 34.23 54887.57 88888.00 2012-07-22 03:44:50.750 204 12726.15 34.25 54887.57 88888.00 2012-07-22 03:44:50.875 204 12726.12 34.23 54887.55 88888.00 2012-07-22 03:44:51.000 204 12726.08 34.20 54887.60 88888.00 2012-07-22 03:44:51.125 204 12726.08 34.23 54887.65 88888.00 2012-07-22 03:44:51.250 204 12726.10 34.23 54887.62 88888.00 2012-07-22 03:44:51.375 204 12726.12 34.23 54887.57 88888.00 2012-07-22 03:44:51.500 204 12726.10 34.20 54887.60 88888.00 2012-07-22 03:44:51.625 204 12726.10 34.23 54887.62 88888.00 2012-07-22 03:44:51.750 204 12726.10 34.23 54887.60 88888.00 2012-07-22 03:44:51.875 204 12726.12 34.20 54887.60 88888.00 2012-07-22 03:44:52.000 204 12726.17 34.17 54887.57 88888.00 2012-07-22 03:44:52.125 204 12726.17 34.20 54887.57 88888.00 2012-07-22 03:44:52.250 204 12726.23 34.20 54887.57 88888.00 2012-07-22 03:44:52.375 204 12726.23 34.15 54887.57 88888.00 2012-07-22 03:44:52.500 204 12726.25 34.17 54887.57 88888.00 2012-07-22 03:44:52.625 204 12726.30 34.23 54887.57 88888.00 2012-07-22 03:44:52.750 204 12726.25 34.23 54887.60 88888.00 2012-07-22 03:44:52.875 204 12726.23 34.17 54887.55 88888.00 2012-07-22 03:44:53.000 204 12726.25 34.20 54887.55 88888.00 2012-07-22 03:44:53.125 204 12726.20 34.20 54887.57 88888.00 2012-07-22 03:44:53.250 204 12726.15 34.17 54887.57 88888.00 2012-07-22 03:44:53.375 204 12726.17 34.15 54887.55 88888.00 2012-07-22 03:44:53.500 204 12726.20 34.15 54887.55 88888.00 2012-07-22 03:44:53.625 204 12726.23 34.20 54887.57 88888.00 2012-07-22 03:44:53.750 204 12726.25 34.23 54887.62 88888.00 2012-07-22 03:44:53.875 204 12726.27 34.17 54887.57 88888.00 2012-07-22 03:44:54.000 204 12726.27 34.17 54887.57 88888.00 2012-07-22 03:44:54.125 204 12726.23 34.17 54887.62 88888.00 2012-07-22 03:44:54.250 204 12726.17 34.17 54887.60 88888.00 2012-07-22 03:44:54.375 204 12726.27 34.23 54887.62 88888.00 2012-07-22 03:44:54.500 204 12726.20 34.20 54887.60 88888.00 2012-07-22 03:44:54.625 204 12726.10 34.12 54887.60 88888.00 2012-07-22 03:44:54.750 204 12726.12 34.15 54887.57 88888.00 2012-07-22 03:44:54.875 204 12726.15 34.10 54887.53 88888.00 2012-07-22 03:44:55.000 204 12726.17 34.08 54887.53 88888.00 2012-07-22 03:44:55.125 204 12726.17 34.15 54887.57 88888.00 2012-07-22 03:44:55.250 204 12726.15 34.15 54887.57 88888.00 2012-07-22 03:44:55.375 204 12726.20 34.12 54887.55 88888.00 2012-07-22 03:44:55.500 204 12726.25 34.15 54887.60 88888.00 2012-07-22 03:44:55.625 204 12726.23 34.12 54887.60 88888.00 2012-07-22 03:44:55.750 204 12726.25 34.15 54887.57 88888.00 2012-07-22 03:44:55.875 204 12726.33 34.17 54887.57 88888.00 2012-07-22 03:44:56.000 204 12726.33 34.17 54887.55 88888.00 2012-07-22 03:44:56.125 204 12726.33 34.12 54887.57 88888.00 2012-07-22 03:44:56.250 204 12726.35 34.10 54887.55 88888.00 2012-07-22 03:44:56.375 204 12726.35 34.10 54887.55 88888.00 2012-07-22 03:44:56.500 204 12726.33 34.12 54887.50 88888.00 2012-07-22 03:44:56.625 204 12726.33 34.15 54887.57 88888.00 2012-07-22 03:44:56.750 204 12726.33 34.15 54887.60 88888.00 2012-07-22 03:44:56.875 204 12726.30 34.17 54887.60 88888.00 2012-07-22 03:44:57.000 204 12726.25 34.12 54887.53 88888.00 2012-07-22 03:44:57.125 204 12726.20 34.12 54887.55 88888.00 2012-07-22 03:44:57.250 204 12726.15 34.10 54887.57 88888.00 2012-07-22 03:44:57.375 204 12726.23 34.12 54887.60 88888.00 2012-07-22 03:44:57.500 204 12726.20 34.12 54887.57 88888.00 2012-07-22 03:44:57.625 204 12726.20 34.12 54887.57 88888.00 2012-07-22 03:44:57.750 204 12726.23 34.10 54887.55 88888.00 2012-07-22 03:44:57.875 204 12726.23 34.08 54887.55 88888.00 2012-07-22 03:44:58.000 204 12726.27 34.08 54887.53 88888.00 2012-07-22 03:44:58.125 204 12726.23 34.12 54887.53 88888.00 2012-07-22 03:44:58.250 204 12726.23 34.10 54887.55 88888.00 2012-07-22 03:44:58.375 204 12726.33 34.12 54887.53 88888.00 2012-07-22 03:44:58.500 204 12726.33 34.10 54887.55 88888.00 2012-07-22 03:44:58.625 204 12726.33 34.10 54887.55 88888.00 2012-07-22 03:44:58.750 204 12726.27 34.10 54887.55 88888.00 2012-07-22 03:44:58.875 204 12726.30 34.10 54887.57 88888.00 2012-07-22 03:44:59.000 204 12726.30 34.08 54887.53 88888.00 2012-07-22 03:44:59.125 204 12726.33 34.05 54887.55 88888.00 2012-07-22 03:44:59.250 204 12726.27 34.02 54887.55 88888.00 2012-07-22 03:44:59.375 204 12726.33 34.05 54887.53 88888.00 2012-07-22 03:44:59.500 204 12726.33 34.08 54887.53 88888.00 2012-07-22 03:44:59.625 204 12726.27 34.08 54887.53 88888.00 2012-07-22 03:44:59.750 204 12726.25 34.08 54887.53 88888.00 2012-07-22 03:44:59.875 204 12726.30 34.10 54887.53 88888.00 2012-07-22 03:45:00.000 204 12726.35 34.08 54887.53 88888.00 2012-07-22 03:45:00.125 204 12726.35 34.02 54887.53 88888.00 2012-07-22 03:45:00.250 204 12726.30 34.02 54887.55 88888.00 2012-07-22 03:45:00.375 204 12726.35 34.10 54887.57 88888.00 2012-07-22 03:45:00.500 204 12726.38 34.15 54887.55 88888.00 2012-07-22 03:45:00.625 204 12726.33 34.12 54887.55 88888.00 2012-07-22 03:45:00.750 204 12726.35 34.08 54887.55 88888.00 2012-07-22 03:45:00.875 204 12726.30 34.05 54887.53 88888.00 2012-07-22 03:45:01.000 204 12726.30 34.05 54887.53 88888.00 2012-07-22 03:45:01.125 204 12726.33 34.02 54887.50 88888.00 2012-07-22 03:45:01.250 204 12726.30 34.00 54887.50 88888.00 2012-07-22 03:45:01.375 204 12726.27 34.00 54887.50 88888.00 2012-07-22 03:45:01.500 204 12726.33 34.08 54887.53 88888.00 2012-07-22 03:45:01.625 204 12726.33 34.12 54887.55 88888.00 2012-07-22 03:45:01.750 204 12726.35 34.08 54887.53 88888.00 2012-07-22 03:45:01.875 204 12726.38 34.05 54887.53 88888.00 2012-07-22 03:45:02.000 204 12726.42 34.08 54887.53 88888.00 2012-07-22 03:45:02.125 204 12726.48 34.08 54887.55 88888.00 2012-07-22 03:45:02.250 204 12726.35 34.00 54887.50 88888.00 2012-07-22 03:45:02.375 204 12726.35 34.00 54887.47 88888.00 2012-07-22 03:45:02.500 204 12726.40 34.00 54887.50 88888.00 2012-07-22 03:45:02.625 204 12726.40 34.00 54887.50 88888.00 2012-07-22 03:45:02.750 204 12726.35 34.05 54887.50 88888.00 2012-07-22 03:45:02.875 204 12726.42 34.08 54887.53 88888.00 2012-07-22 03:45:03.000 204 12726.48 34.10 54887.55 88888.00 2012-07-22 03:45:03.125 204 12726.48 34.08 54887.57 88888.00 2012-07-22 03:45:03.250 204 12726.42 34.00 54887.53 88888.00 2012-07-22 03:45:03.375 204 12726.42 34.00 54887.50 88888.00 2012-07-22 03:45:03.500 204 12726.42 34.02 54887.50 88888.00 2012-07-22 03:45:03.625 204 12726.42 34.00 54887.45 88888.00 2012-07-22 03:45:03.750 204 12726.45 34.00 54887.47 88888.00 2012-07-22 03:45:03.875 204 12726.50 34.05 54887.47 88888.00 2012-07-22 03:45:04.000 204 12726.52 34.08 54887.50 88888.00 2012-07-22 03:45:04.125 204 12726.52 34.02 54887.53 88888.00 2012-07-22 03:45:04.250 204 12726.50 34.02 54887.53 88888.00 2012-07-22 03:45:04.375 204 12726.52 34.05 54887.53 88888.00 2012-07-22 03:45:04.500 204 12726.45 34.05 54887.50 88888.00 2012-07-22 03:45:04.625 204 12726.42 34.05 54887.50 88888.00 2012-07-22 03:45:04.750 204 12726.42 34.02 54887.50 88888.00 2012-07-22 03:45:04.875 204 12726.48 34.05 54887.50 88888.00 2012-07-22 03:45:05.000 204 12726.45 34.05 54887.50 88888.00 2012-07-22 03:45:05.125 204 12726.45 34.05 54887.53 88888.00 2012-07-22 03:45:05.250 204 12726.48 34.02 54887.53 88888.00 2012-07-22 03:45:05.375 204 12726.58 34.02 54887.55 88888.00 2012-07-22 03:45:05.500 204 12726.65 34.05 54887.53 88888.00 2012-07-22 03:45:05.625 204 12726.60 34.02 54887.53 88888.00 2012-07-22 03:45:05.750 204 12726.50 34.02 54887.47 88888.00 2012-07-22 03:45:05.875 204 12726.50 34.02 54887.47 88888.00 2012-07-22 03:45:06.000 204 12726.55 34.02 54887.47 88888.00 2012-07-22 03:45:06.125 204 12726.60 33.98 54887.47 88888.00 2012-07-22 03:45:06.250 204 12726.55 34.00 54887.50 88888.00 2012-07-22 03:45:06.375 204 12726.55 34.02 54887.50 88888.00 2012-07-22 03:45:06.500 204 12726.52 33.98 54887.50 88888.00 2012-07-22 03:45:06.625 204 12726.52 34.02 54887.50 88888.00 2012-07-22 03:45:06.750 204 12726.52 34.02 54887.47 88888.00 2012-07-22 03:45:06.875 204 12726.52 34.02 54887.45 88888.00 2012-07-22 03:45:07.000 204 12726.52 34.00 54887.45 88888.00 2012-07-22 03:45:07.125 204 12726.52 34.05 54887.45 88888.00 2012-07-22 03:45:07.250 204 12726.50 34.02 54887.47 88888.00 2012-07-22 03:45:07.375 204 12726.50 34.02 54887.53 88888.00 2012-07-22 03:45:07.500 204 12726.52 34.02 54887.53 88888.00 2012-07-22 03:45:07.625 204 12726.58 34.00 54887.53 88888.00 2012-07-22 03:45:07.750 204 12726.55 33.98 54887.50 88888.00 2012-07-22 03:45:07.875 204 12726.52 33.98 54887.47 88888.00 2012-07-22 03:45:08.000 204 12726.55 34.00 54887.47 88888.00 2012-07-22 03:45:08.125 204 12726.58 34.05 54887.47 88888.00 2012-07-22 03:45:08.250 204 12726.60 34.05 54887.47 88888.00 2012-07-22 03:45:08.375 204 12726.55 34.02 54887.45 88888.00 2012-07-22 03:45:08.500 204 12726.50 33.98 54887.45 88888.00 2012-07-22 03:45:08.625 204 12726.58 33.95 54887.45 88888.00 2012-07-22 03:45:08.750 204 12726.55 33.95 54887.47 88888.00 2012-07-22 03:45:08.875 204 12726.60 33.98 54887.47 88888.00 2012-07-22 03:45:09.000 204 12726.65 34.02 54887.45 88888.00 2012-07-22 03:45:09.125 204 12726.62 34.02 54887.43 88888.00 2012-07-22 03:45:09.250 204 12726.52 33.98 54887.43 88888.00 2012-07-22 03:45:09.375 204 12726.58 33.98 54887.43 88888.00 2012-07-22 03:45:09.500 204 12726.60 33.98 54887.45 88888.00 2012-07-22 03:45:09.625 204 12726.67 34.02 54887.50 88888.00 2012-07-22 03:45:09.750 204 12726.73 34.08 54887.47 88888.00 2012-07-22 03:45:09.875 204 12726.70 34.02 54887.47 88888.00 2012-07-22 03:45:10.000 204 12726.65 33.98 54887.45 88888.00 2012-07-22 03:45:10.125 204 12726.67 33.98 54887.47 88888.00 2012-07-22 03:45:10.250 204 12726.60 34.00 54887.50 88888.00 2012-07-22 03:45:10.375 204 12726.65 34.02 54887.47 88888.00 2012-07-22 03:45:10.500 204 12726.70 34.02 54887.45 88888.00 2012-07-22 03:45:10.625 204 12726.73 34.00 54887.43 88888.00 2012-07-22 03:45:10.750 204 12726.73 33.98 54887.45 88888.00 2012-07-22 03:45:10.875 204 12726.73 33.98 54887.47 88888.00 2012-07-22 03:45:11.000 204 12726.67 34.00 54887.50 88888.00 2012-07-22 03:45:11.125 204 12726.62 33.98 54887.50 88888.00 2012-07-22 03:45:11.250 204 12726.62 34.00 54887.45 88888.00 2012-07-22 03:45:11.375 204 12726.65 34.00 54887.45 88888.00 2012-07-22 03:45:11.500 204 12726.65 33.98 54887.47 88888.00 2012-07-22 03:45:11.625 204 12726.67 33.98 54887.47 88888.00 2012-07-22 03:45:11.750 204 12726.70 33.98 54887.47 88888.00 2012-07-22 03:45:11.875 204 12726.73 33.92 54887.43 88888.00 2012-07-22 03:45:12.000 204 12726.67 33.95 54887.40 88888.00 2012-07-22 03:45:12.125 204 12726.65 33.98 54887.43 88888.00 2012-07-22 03:45:12.250 204 12726.70 33.95 54887.45 88888.00 2012-07-22 03:45:12.375 204 12726.80 33.98 54887.47 88888.00 2012-07-22 03:45:12.500 204 12726.80 34.02 54887.47 88888.00 2012-07-22 03:45:12.625 204 12726.85 34.00 54887.47 88888.00 2012-07-22 03:45:12.750 204 12726.85 33.98 54887.43 88888.00 2012-07-22 03:45:12.875 204 12726.77 33.95 54887.43 88888.00 2012-07-22 03:45:13.000 204 12726.73 33.95 54887.43 88888.00 2012-07-22 03:45:13.125 204 12726.73 33.92 54887.45 88888.00 2012-07-22 03:45:13.250 204 12726.73 33.92 54887.45 88888.00 2012-07-22 03:45:13.375 204 12726.77 33.98 54887.47 88888.00 2012-07-22 03:45:13.500 204 12726.73 34.00 54887.45 88888.00 2012-07-22 03:45:13.625 204 12726.67 33.98 54887.43 88888.00 2012-07-22 03:45:13.750 204 12726.75 34.00 54887.43 88888.00 2012-07-22 03:45:13.875 204 12726.83 34.00 54887.43 88888.00 2012-07-22 03:45:14.000 204 12726.88 34.00 54887.45 88888.00 2012-07-22 03:45:14.125 204 12726.88 33.98 54887.43 88888.00 2012-07-22 03:45:14.250 204 12726.85 33.95 54887.47 88888.00 2012-07-22 03:45:14.375 204 12726.92 33.98 54887.45 88888.00 2012-07-22 03:45:14.500 204 12726.92 34.00 54887.43 88888.00 2012-07-22 03:45:14.625 204 12726.92 33.98 54887.45 88888.00 2012-07-22 03:45:14.750 204 12726.90 34.00 54887.47 88888.00 2012-07-22 03:45:14.875 204 12726.90 34.00 54887.47 88888.00 2012-07-22 03:45:15.000 204 12726.83 33.95 54887.43 88888.00 2012-07-22 03:45:15.125 204 12726.80 33.95 54887.43 88888.00 2012-07-22 03:45:15.250 204 12726.85 33.95 54887.47 88888.00 2012-07-22 03:45:15.375 204 12726.88 33.92 54887.43 88888.00 2012-07-22 03:45:15.500 204 12726.85 33.88 54887.40 88888.00 2012-07-22 03:45:15.625 204 12726.80 33.90 54887.43 88888.00 2012-07-22 03:45:15.750 204 12726.83 33.92 54887.43 88888.00 2012-07-22 03:45:15.875 204 12726.83 33.92 54887.40 88888.00 2012-07-22 03:45:16.000 204 12726.88 33.92 54887.40 88888.00 2012-07-22 03:45:16.125 204 12726.92 33.98 54887.45 88888.00 2012-07-22 03:45:16.250 204 12726.85 33.95 54887.45 88888.00 2012-07-22 03:45:16.375 204 12726.83 33.98 54887.43 88888.00 2012-07-22 03:45:16.500 204 12726.85 33.95 54887.40 88888.00 2012-07-22 03:45:16.625 204 12726.90 33.95 54887.43 88888.00 2012-07-22 03:45:16.750 204 12726.90 33.95 54887.43 88888.00 2012-07-22 03:45:16.875 204 12726.88 33.95 54887.43 88888.00 2012-07-22 03:45:17.000 204 12726.88 33.98 54887.40 88888.00 2012-07-22 03:45:17.125 204 12726.90 33.95 54887.43 88888.00 2012-07-22 03:45:17.250 204 12726.92 33.92 54887.43 88888.00 2012-07-22 03:45:17.375 204 12726.95 33.95 54887.40 88888.00 2012-07-22 03:45:17.500 204 12726.95 33.95 54887.43 88888.00 2012-07-22 03:45:17.625 204 12726.90 33.95 54887.45 88888.00 2012-07-22 03:45:17.750 204 12726.92 33.98 54887.47 88888.00 2012-07-22 03:45:17.875 204 12726.92 34.00 54887.43 88888.00 2012-07-22 03:45:18.000 204 12726.98 34.00 54887.40 88888.00 2012-07-22 03:45:18.125 204 12726.95 33.92 54887.43 88888.00 2012-07-22 03:45:18.250 204 12726.95 33.92 54887.40 88888.00 2012-07-22 03:45:18.375 204 12726.98 33.95 54887.38 88888.00 2012-07-22 03:45:18.500 204 12726.90 33.98 54887.38 88888.00 2012-07-22 03:45:18.625 204 12726.90 33.95 54887.40 88888.00 2012-07-22 03:45:18.750 204 12726.92 33.95 54887.38 88888.00 2012-07-22 03:45:18.875 204 12726.98 33.95 54887.40 88888.00 2012-07-22 03:45:19.000 204 12726.95 33.95 54887.47 88888.00 2012-07-22 03:45:19.125 204 12726.90 33.95 54887.53 88888.00 2012-07-22 03:45:19.250 204 12726.88 33.95 54887.43 88888.00 2012-07-22 03:45:19.375 204 12726.92 33.92 54887.35 88888.00 2012-07-22 03:45:19.500 204 12726.95 33.92 54887.35 88888.00 2012-07-22 03:45:19.625 204 12727.00 33.95 54887.35 88888.00 2012-07-22 03:45:19.750 204 12727.00 33.95 54887.38 88888.00 2012-07-22 03:45:19.875 204 12727.02 33.98 54887.40 88888.00 2012-07-22 03:45:20.000 204 12727.05 34.00 54887.40 88888.00 2012-07-22 03:45:20.125 204 12727.00 34.00 54887.45 88888.00 2012-07-22 03:45:20.250 204 12726.92 33.92 54887.40 88888.00 2012-07-22 03:45:20.375 204 12726.92 33.92 54887.43 88888.00 2012-07-22 03:45:20.500 204 12727.02 33.95 54887.43 88888.00 2012-07-22 03:45:20.625 204 12727.05 33.95 54887.40 88888.00 2012-07-22 03:45:20.750 204 12727.00 33.92 54887.43 88888.00 2012-07-22 03:45:20.875 204 12727.00 33.98 54887.45 88888.00 2012-07-22 03:45:21.000 204 12727.05 33.98 54887.43 88888.00 2012-07-22 03:45:21.125 204 12727.10 33.98 54887.43 88888.00 2012-07-22 03:45:21.250 204 12727.02 33.92 54887.40 88888.00 2012-07-22 03:45:21.375 204 12726.98 33.90 54887.40 88888.00 2012-07-22 03:45:21.500 204 12726.98 33.92 54887.40 88888.00 2012-07-22 03:45:21.625 204 12727.05 33.95 54887.43 88888.00 2012-07-22 03:45:21.750 204 12727.12 33.95 54887.40 88888.00 2012-07-22 03:45:21.875 204 12727.10 33.95 54887.40 88888.00 2012-07-22 03:45:22.000 204 12727.05 33.92 54887.40 88888.00 2012-07-22 03:45:22.125 204 12727.05 33.90 54887.43 88888.00 2012-07-22 03:45:22.250 204 12727.00 33.90 54887.43 88888.00 2012-07-22 03:45:22.375 204 12727.08 33.92 54887.40 88888.00 2012-07-22 03:45:22.500 204 12727.08 33.92 54887.43 88888.00 2012-07-22 03:45:22.625 204 12727.08 33.98 54887.43 88888.00 2012-07-22 03:45:22.750 204 12727.10 33.98 54887.40 88888.00 2012-07-22 03:45:22.875 204 12727.10 33.98 54887.40 88888.00 2012-07-22 03:45:23.000 204 12727.15 33.98 54887.43 88888.00 2012-07-22 03:45:23.125 204 12727.17 33.95 54887.43 88888.00 2012-07-22 03:45:23.250 204 12727.12 33.92 54887.43 88888.00 2012-07-22 03:45:23.375 204 12727.15 33.92 54887.43 88888.00 2012-07-22 03:45:23.500 204 12727.12 33.92 54887.43 88888.00 2012-07-22 03:45:23.625 204 12727.12 33.98 54887.45 88888.00 2012-07-22 03:45:23.750 204 12727.12 33.95 54887.43 88888.00 2012-07-22 03:45:23.875 204 12727.08 33.98 54887.43 88888.00 2012-07-22 03:45:24.000 204 12727.00 33.95 54887.40 88888.00 2012-07-22 03:45:24.125 204 12727.00 33.92 54887.43 88888.00 2012-07-22 03:45:24.250 204 12727.00 33.92 54887.38 88888.00 2012-07-22 03:45:24.375 204 12727.10 33.95 54887.38 88888.00 2012-07-22 03:45:24.500 204 12727.20 33.95 54887.40 88888.00 2012-07-22 03:45:24.625 204 12727.15 33.95 54887.38 88888.00 2012-07-22 03:45:24.750 204 12727.15 33.92 54887.40 88888.00 2012-07-22 03:45:24.875 204 12727.20 33.98 54887.38 88888.00 2012-07-22 03:45:25.000 204 12727.25 33.98 54887.40 88888.00 2012-07-22 03:45:25.125 204 12727.20 33.95 54887.38 88888.00 2012-07-22 03:45:25.250 204 12727.15 33.92 54887.38 88888.00 2012-07-22 03:45:25.375 204 12727.15 33.92 54887.38 88888.00 2012-07-22 03:45:25.500 204 12727.15 33.92 54887.38 88888.00 2012-07-22 03:45:25.625 204 12727.15 33.92 54887.40 88888.00 2012-07-22 03:45:25.750 204 12727.20 33.95 54887.45 88888.00 2012-07-22 03:45:25.875 204 12727.20 33.98 54887.45 88888.00 2012-07-22 03:45:26.000 204 12727.20 33.95 54887.40 88888.00 2012-07-22 03:45:26.125 204 12727.23 33.88 54887.40 88888.00 2012-07-22 03:45:26.250 204 12727.27 33.92 54887.43 88888.00 2012-07-22 03:45:26.375 204 12727.35 33.98 54887.40 88888.00 2012-07-22 03:45:26.500 204 12727.30 33.95 54887.40 88888.00 2012-07-22 03:45:26.625 204 12727.30 33.95 54887.40 88888.00 2012-07-22 03:45:26.750 204 12727.25 33.95 54887.40 88888.00 2012-07-22 03:45:26.875 204 12727.20 33.95 54887.40 88888.00 2012-07-22 03:45:27.000 204 12727.27 33.95 54887.40 88888.00 2012-07-22 03:45:27.125 204 12727.35 33.95 54887.43 88888.00 2012-07-22 03:45:27.250 204 12727.30 33.95 54887.43 88888.00 2012-07-22 03:45:27.375 204 12727.30 33.95 54887.40 88888.00 2012-07-22 03:45:27.500 204 12727.23 33.95 54887.40 88888.00 2012-07-22 03:45:27.625 204 12727.17 33.92 54887.38 88888.00 2012-07-22 03:45:27.750 204 12727.17 33.92 54887.40 88888.00 2012-07-22 03:45:27.875 204 12727.25 33.95 54887.38 88888.00 2012-07-22 03:45:28.000 204 12727.27 33.95 54887.35 88888.00 2012-07-22 03:45:28.125 204 12727.30 33.95 54887.38 88888.00 2012-07-22 03:45:28.250 204 12727.25 33.95 54887.40 88888.00 2012-07-22 03:45:28.375 204 12727.30 33.98 54887.38 88888.00 2012-07-22 03:45:28.500 204 12727.30 33.95 54887.32 88888.00 2012-07-22 03:45:28.625 204 12727.33 33.95 54887.35 88888.00 2012-07-22 03:45:28.750 204 12727.33 33.95 54887.38 88888.00 2012-07-22 03:45:28.875 204 12727.35 33.95 54887.38 88888.00 2012-07-22 03:45:29.000 204 12727.30 33.95 54887.35 88888.00 2012-07-22 03:45:29.125 204 12727.30 33.95 54887.38 88888.00 2012-07-22 03:45:29.250 204 12727.25 33.92 54887.38 88888.00 2012-07-22 03:45:29.375 204 12727.27 33.92 54887.35 88888.00 2012-07-22 03:45:29.500 204 12727.25 33.95 54887.35 88888.00 2012-07-22 03:45:29.625 204 12727.30 33.92 54887.32 88888.00 2012-07-22 03:45:29.750 204 12727.33 33.95 54887.35 88888.00 2012-07-22 03:45:29.875 204 12727.33 33.95 54887.35 88888.00 2012-07-22 03:45:30.000 204 12727.40 33.95 54887.35 88888.00 2012-07-22 03:45:30.125 204 12727.42 33.95 54887.38 88888.00 2012-07-22 03:45:30.250 204 12727.42 33.95 54887.35 88888.00 2012-07-22 03:45:30.375 204 12727.45 33.98 54887.35 88888.00 2012-07-22 03:45:30.500 204 12727.38 33.92 54887.35 88888.00 2012-07-22 03:45:30.625 204 12727.38 33.90 54887.35 88888.00 2012-07-22 03:45:30.750 204 12727.42 33.95 54887.35 88888.00 2012-07-22 03:45:30.875 204 12727.42 34.00 54887.35 88888.00 2012-07-22 03:45:31.000 204 12727.40 34.00 54887.35 88888.00 2012-07-22 03:45:31.125 204 12727.45 33.95 54887.35 88888.00 2012-07-22 03:45:31.250 204 12727.45 33.92 54887.35 88888.00 2012-07-22 03:45:31.375 204 12727.48 33.95 54887.38 88888.00 2012-07-22 03:45:31.500 204 12727.50 34.00 54887.40 88888.00 2012-07-22 03:45:31.625 204 12727.48 34.00 54887.38 88888.00 2012-07-22 03:45:31.750 204 12727.48 34.00 54887.35 88888.00 2012-07-22 03:45:31.875 204 12727.40 33.98 54887.35 88888.00 2012-07-22 03:45:32.000 204 12727.48 33.95 54887.32 88888.00 2012-07-22 03:45:32.125 204 12727.45 33.92 54887.35 88888.00 2012-07-22 03:45:32.250 204 12727.42 33.92 54887.35 88888.00 2012-07-22 03:45:32.375 204 12727.45 33.98 54887.35 88888.00 2012-07-22 03:45:32.500 204 12727.45 33.98 54887.32 88888.00 2012-07-22 03:45:32.625 204 12727.52 33.98 54887.32 88888.00 2012-07-22 03:45:32.750 204 12727.52 33.98 54887.35 88888.00 2012-07-22 03:45:32.875 204 12727.50 33.98 54887.35 88888.00 2012-07-22 03:45:33.000 204 12727.52 33.98 54887.38 88888.00 2012-07-22 03:45:33.125 204 12727.55 33.98 54887.40 88888.00 2012-07-22 03:45:33.250 204 12727.50 33.98 54887.35 88888.00 2012-07-22 03:45:33.375 204 12727.52 34.00 54887.38 88888.00 2012-07-22 03:45:33.500 204 12727.55 33.98 54887.38 88888.00 2012-07-22 03:45:33.625 204 12727.52 33.95 54887.32 88888.00 2012-07-22 03:45:33.750 204 12727.52 33.95 54887.32 88888.00 2012-07-22 03:45:33.875 204 12727.60 33.95 54887.35 88888.00 2012-07-22 03:45:34.000 204 12727.62 33.95 54887.35 88888.00 2012-07-22 03:45:34.125 204 12727.62 33.95 54887.35 88888.00 2012-07-22 03:45:34.250 204 12727.55 33.92 54887.38 88888.00 2012-07-22 03:45:34.375 204 12727.55 33.95 54887.38 88888.00 2012-07-22 03:45:34.500 204 12727.60 33.98 54887.38 88888.00 2012-07-22 03:45:34.625 204 12727.62 33.98 54887.38 88888.00 2012-07-22 03:45:34.750 204 12727.60 34.00 54887.38 88888.00 2012-07-22 03:45:34.875 204 12727.58 33.98 54887.35 88888.00 2012-07-22 03:45:35.000 204 12727.55 33.95 54887.32 88888.00 2012-07-22 03:45:35.125 204 12727.55 33.98 54887.35 88888.00 2012-07-22 03:45:35.250 204 12727.60 33.95 54887.38 88888.00 2012-07-22 03:45:35.375 204 12727.55 33.95 54887.35 88888.00 2012-07-22 03:45:35.500 204 12727.55 33.98 54887.35 88888.00 2012-07-22 03:45:35.625 204 12727.52 34.00 54887.38 88888.00 2012-07-22 03:45:35.750 204 12727.52 33.98 54887.35 88888.00 2012-07-22 03:45:35.875 204 12727.50 33.98 54887.38 88888.00 2012-07-22 03:45:36.000 204 12727.50 33.98 54887.38 88888.00 2012-07-22 03:45:36.125 204 12727.50 33.95 54887.35 88888.00 2012-07-22 03:45:36.250 204 12727.52 34.00 54887.38 88888.00 2012-07-22 03:45:36.375 204 12727.55 34.00 54887.38 88888.00 2012-07-22 03:45:36.500 204 12727.55 33.98 54887.35 88888.00 2012-07-22 03:45:36.625 204 12727.60 34.02 54887.38 88888.00 2012-07-22 03:45:36.750 204 12727.60 34.02 54887.35 88888.00 2012-07-22 03:45:36.875 204 12727.62 34.02 54887.35 88888.00 2012-07-22 03:45:37.000 204 12727.65 34.02 54887.35 88888.00 2012-07-22 03:45:37.125 204 12727.67 34.02 54887.38 88888.00 2012-07-22 03:45:37.250 204 12727.65 33.95 54887.32 88888.00 2012-07-22 03:45:37.375 204 12727.65 33.95 54887.32 88888.00 2012-07-22 03:45:37.500 204 12727.62 33.95 54887.32 88888.00 2012-07-22 03:45:37.625 204 12727.62 34.00 54887.35 88888.00 2012-07-22 03:45:37.750 204 12727.70 34.02 54887.35 88888.00 2012-07-22 03:45:37.875 204 12727.70 34.00 54887.35 88888.00 2012-07-22 03:45:38.000 204 12727.70 34.02 54887.32 88888.00 2012-07-22 03:45:38.125 204 12727.70 34.02 54887.35 88888.00 2012-07-22 03:45:38.250 204 12727.70 34.00 54887.35 88888.00 2012-07-22 03:45:38.375 204 12727.67 34.02 54887.35 88888.00 2012-07-22 03:45:38.500 204 12727.73 34.02 54887.35 88888.00 2012-07-22 03:45:38.625 204 12727.70 33.95 54887.30 88888.00 2012-07-22 03:45:38.750 204 12727.70 33.98 54887.32 88888.00 2012-07-22 03:45:38.875 204 12727.80 34.02 54887.35 88888.00 2012-07-22 03:45:39.000 204 12727.83 34.00 54887.32 88888.00 2012-07-22 03:45:39.125 204 12727.80 34.00 54887.32 88888.00 2012-07-22 03:45:39.250 204 12727.65 33.98 54887.30 88888.00 2012-07-22 03:45:39.375 204 12727.65 34.00 54887.35 88888.00 2012-07-22 03:45:39.500 204 12727.70 34.02 54887.32 88888.00 2012-07-22 03:45:39.625 204 12727.70 34.00 54887.30 88888.00 2012-07-22 03:45:39.750 204 12727.70 34.02 54887.32 88888.00 2012-07-22 03:45:39.875 204 12727.65 34.00 54887.30 88888.00 2012-07-22 03:45:40.000 204 12727.60 33.98 54887.32 88888.00 2012-07-22 03:45:40.125 204 12727.67 33.98 54887.32 88888.00 2012-07-22 03:45:40.250 204 12727.67 33.95 54887.30 88888.00 2012-07-22 03:45:40.375 204 12727.73 34.00 54887.30 88888.00 2012-07-22 03:45:40.500 204 12727.75 34.00 54887.32 88888.00 2012-07-22 03:45:40.625 204 12727.77 33.98 54887.32 88888.00 2012-07-22 03:45:40.750 204 12727.77 33.98 54887.32 88888.00 2012-07-22 03:45:40.875 204 12727.80 34.02 54887.35 88888.00 2012-07-22 03:45:41.000 204 12727.83 34.02 54887.38 88888.00 2012-07-22 03:45:41.125 204 12727.85 34.02 54887.35 88888.00 2012-07-22 03:45:41.250 204 12727.85 34.00 54887.35 88888.00 2012-07-22 03:45:41.375 204 12727.88 34.02 54887.38 88888.00 2012-07-22 03:45:41.500 204 12727.92 34.02 54887.40 88888.00 2012-07-22 03:45:41.625 204 12727.92 34.02 54887.38 88888.00 2012-07-22 03:45:41.750 204 12727.90 34.02 54887.40 88888.00 2012-07-22 03:45:41.875 204 12727.88 34.02 54887.38 88888.00 2012-07-22 03:45:42.000 204 12727.88 34.02 54887.35 88888.00 2012-07-22 03:45:42.125 204 12727.92 34.02 54887.38 88888.00 2012-07-22 03:45:42.250 204 12727.90 34.00 54887.38 88888.00 2012-07-22 03:45:42.375 204 12727.85 34.00 54887.35 88888.00 2012-07-22 03:45:42.500 204 12727.75 33.95 54887.32 88888.00 2012-07-22 03:45:42.625 204 12727.83 33.98 54887.32 88888.00 2012-07-22 03:45:42.750 204 12727.85 34.00 54887.35 88888.00 2012-07-22 03:45:42.875 204 12727.85 33.98 54887.35 88888.00 2012-07-22 03:45:43.000 204 12727.88 33.98 54887.30 88888.00 2012-07-22 03:45:43.125 204 12727.85 34.00 54887.30 88888.00 2012-07-22 03:45:43.250 204 12727.83 34.00 54887.35 88888.00 2012-07-22 03:45:43.375 204 12727.90 34.02 54887.35 88888.00 2012-07-22 03:45:43.500 204 12727.92 34.05 54887.38 88888.00 2012-07-22 03:45:43.625 204 12727.90 34.02 54887.38 88888.00 2012-07-22 03:45:43.750 204 12727.88 34.05 54887.35 88888.00 2012-07-22 03:45:43.875 204 12727.80 34.02 54887.38 88888.00 2012-07-22 03:45:44.000 204 12727.83 34.02 54887.35 88888.00 2012-07-22 03:45:44.125 204 12727.90 34.02 54887.35 88888.00 2012-07-22 03:45:44.250 204 12727.90 34.00 54887.38 88888.00 2012-07-22 03:45:44.375 204 12727.90 34.02 54887.35 88888.00 2012-07-22 03:45:44.500 204 12727.90 34.02 54887.32 88888.00 2012-07-22 03:45:44.625 204 12727.92 34.00 54887.32 88888.00 2012-07-22 03:45:44.750 204 12727.92 34.02 54887.35 88888.00 2012-07-22 03:45:44.875 204 12727.90 34.02 54887.35 88888.00 2012-07-22 03:45:45.000 204 12727.90 34.02 54887.32 88888.00 2012-07-22 03:45:45.125 204 12727.88 34.05 54887.35 88888.00 2012-07-22 03:45:45.250 204 12727.80 34.02 54887.35 88888.00 2012-07-22 03:45:45.375 204 12727.83 34.02 54887.32 88888.00 2012-07-22 03:45:45.500 204 12727.80 34.00 54887.32 88888.00 2012-07-22 03:45:45.625 204 12727.88 34.00 54887.32 88888.00 2012-07-22 03:45:45.750 204 12727.95 34.02 54887.35 88888.00 2012-07-22 03:45:45.875 204 12727.98 34.05 54887.35 88888.00 2012-07-22 03:45:46.000 204 12727.98 34.00 54887.32 88888.00 2012-07-22 03:45:46.125 204 12727.95 34.02 54887.32 88888.00 2012-07-22 03:45:46.250 204 12727.88 34.02 54887.35 88888.00 2012-07-22 03:45:46.375 204 12727.90 34.05 54887.30 88888.00 2012-07-22 03:45:46.500 204 12727.98 34.08 54887.35 88888.00 2012-07-22 03:45:46.625 204 12728.00 34.05 54887.32 88888.00 2012-07-22 03:45:46.750 204 12727.95 34.02 54887.30 88888.00 2012-07-22 03:45:46.875 204 12727.95 34.02 54887.35 88888.00 2012-07-22 03:45:47.000 204 12727.95 34.02 54887.32 88888.00 2012-07-22 03:45:47.125 204 12727.98 34.05 54887.35 88888.00 2012-07-22 03:45:47.250 204 12727.98 34.08 54887.38 88888.00 2012-07-22 03:45:47.375 204 12727.92 34.05 54887.35 88888.00 2012-07-22 03:45:47.500 204 12727.90 34.05 54887.35 88888.00 2012-07-22 03:45:47.625 204 12727.95 34.02 54887.32 88888.00 2012-07-22 03:45:47.750 204 12728.08 34.12 54887.40 88888.00 2012-07-22 03:45:47.875 204 12728.05 34.10 54887.35 88888.00 2012-07-22 03:45:48.000 204 12728.02 34.05 54887.32 88888.00 2012-07-22 03:45:48.125 204 12728.00 34.02 54887.28 88888.00 2012-07-22 03:45:48.250 204 12727.95 34.00 54887.30 88888.00 2012-07-22 03:45:48.375 204 12728.05 34.02 54887.30 88888.00 2012-07-22 03:45:48.500 204 12728.10 34.05 54887.32 88888.00 2012-07-22 03:45:48.625 204 12728.05 34.02 54887.35 88888.00 2012-07-22 03:45:48.750 204 12728.02 34.02 54887.35 88888.00 2012-07-22 03:45:48.875 204 12728.05 34.02 54887.35 88888.00 2012-07-22 03:45:49.000 204 12728.10 34.00 54887.32 88888.00 2012-07-22 03:45:49.125 204 12728.10 34.00 54887.32 88888.00 2012-07-22 03:45:49.250 204 12728.02 34.05 54887.32 88888.00 2012-07-22 03:45:49.375 204 12728.08 34.05 54887.32 88888.00 2012-07-22 03:45:49.500 204 12728.10 34.08 54887.32 88888.00 2012-07-22 03:45:49.625 204 12728.05 34.10 54887.32 88888.00 2012-07-22 03:45:49.750 204 12728.02 34.08 54887.32 88888.00 2012-07-22 03:45:49.875 204 12728.08 34.08 54887.32 88888.00 2012-07-22 03:45:50.000 204 12728.10 34.08 54887.32 88888.00 2012-07-22 03:45:50.125 204 12728.08 34.05 54887.32 88888.00 2012-07-22 03:45:50.250 204 12728.00 34.02 54887.32 88888.00 2012-07-22 03:45:50.375 204 12728.00 34.05 54887.30 88888.00 2012-07-22 03:45:50.500 204 12728.02 34.08 54887.32 88888.00 2012-07-22 03:45:50.625 204 12728.08 34.10 54887.35 88888.00 2012-07-22 03:45:50.750 204 12728.08 34.08 54887.30 88888.00 2012-07-22 03:45:50.875 204 12728.02 34.02 54887.30 88888.00 2012-07-22 03:45:51.000 204 12727.98 34.02 54887.28 88888.00 2012-07-22 03:45:51.125 204 12728.00 34.08 54887.32 88888.00 2012-07-22 03:45:51.250 204 12728.00 34.08 54887.32 88888.00 2012-07-22 03:45:51.375 204 12727.98 34.05 54887.35 88888.00 2012-07-22 03:45:51.500 204 12727.98 34.00 54887.35 88888.00 2012-07-22 03:45:51.625 204 12728.02 34.00 54887.35 88888.00 2012-07-22 03:45:51.750 204 12728.05 34.02 54887.35 88888.00 2012-07-22 03:45:51.875 204 12728.08 34.02 54887.35 88888.00 2012-07-22 03:45:52.000 204 12728.10 34.05 54887.35 88888.00 2012-07-22 03:45:52.125 204 12728.08 34.08 54887.35 88888.00 2012-07-22 03:45:52.250 204 12728.00 34.05 54887.35 88888.00 2012-07-22 03:45:52.375 204 12728.00 34.05 54887.35 88888.00 2012-07-22 03:45:52.500 204 12727.98 34.02 54887.32 88888.00 2012-07-22 03:45:52.625 204 12728.02 34.02 54887.32 88888.00 2012-07-22 03:45:52.750 204 12728.08 34.05 54887.35 88888.00 2012-07-22 03:45:52.875 204 12728.02 34.08 54887.35 88888.00 2012-07-22 03:45:53.000 204 12727.98 34.05 54887.30 88888.00 2012-07-22 03:45:53.125 204 12728.00 34.05 54887.30 88888.00 2012-07-22 03:45:53.250 204 12728.08 34.05 54887.32 88888.00 2012-07-22 03:45:53.375 204 12728.08 34.08 54887.35 88888.00 2012-07-22 03:45:53.500 204 12728.05 34.08 54887.32 88888.00 2012-07-22 03:45:53.625 204 12728.08 34.05 54887.35 88888.00 2012-07-22 03:45:53.750 204 12728.08 34.08 54887.30 88888.00 2012-07-22 03:45:53.875 204 12728.08 34.08 54887.32 88888.00 2012-07-22 03:45:54.000 204 12728.08 34.08 54887.30 88888.00 2012-07-22 03:45:54.125 204 12728.08 34.05 54887.30 88888.00 2012-07-22 03:45:54.250 204 12728.05 34.08 54887.30 88888.00 2012-07-22 03:45:54.375 204 12728.10 34.08 54887.35 88888.00 2012-07-22 03:45:54.500 204 12728.12 34.05 54887.32 88888.00 2012-07-22 03:45:54.625 204 12728.10 34.02 54887.30 88888.00 2012-07-22 03:45:54.750 204 12728.10 34.05 54887.30 88888.00 2012-07-22 03:45:54.875 204 12728.08 34.02 54887.30 88888.00 2012-07-22 03:45:55.000 204 12728.10 34.05 54887.30 88888.00 2012-07-22 03:45:55.125 204 12728.12 34.05 54887.32 88888.00 2012-07-22 03:45:55.250 204 12728.12 34.08 54887.35 88888.00 2012-07-22 03:45:55.375 204 12728.17 34.08 54887.38 88888.00 2012-07-22 03:45:55.500 204 12728.15 34.08 54887.38 88888.00 2012-07-22 03:45:55.625 204 12728.23 34.10 54887.32 88888.00 2012-07-22 03:45:55.750 204 12728.20 34.10 54887.30 88888.00 2012-07-22 03:45:55.875 204 12728.15 34.10 54887.35 88888.00 2012-07-22 03:45:56.000 204 12728.25 34.08 54887.35 88888.00 2012-07-22 03:45:56.125 204 12728.27 34.10 54887.35 88888.00 2012-07-22 03:45:56.250 204 12728.25 34.08 54887.35 88888.00 2012-07-22 03:45:56.375 204 12728.27 34.08 54887.35 88888.00 2012-07-22 03:45:56.500 204 12728.27 34.10 54887.35 88888.00 2012-07-22 03:45:56.625 204 12728.27 34.08 54887.38 88888.00 2012-07-22 03:45:56.750 204 12728.30 34.08 54887.35 88888.00 2012-07-22 03:45:56.875 204 12728.33 34.08 54887.32 88888.00 2012-07-22 03:45:57.000 204 12728.33 34.08 54887.30 88888.00 2012-07-22 03:45:57.125 204 12728.38 34.10 54887.35 88888.00 2012-07-22 03:45:57.250 204 12728.33 34.15 54887.38 88888.00 2012-07-22 03:45:57.375 204 12728.30 34.15 54887.35 88888.00 2012-07-22 03:45:57.500 204 12728.25 34.10 54887.30 88888.00 2012-07-22 03:45:57.625 204 12728.20 34.05 54887.30 88888.00 2012-07-22 03:45:57.750 204 12728.25 34.08 54887.30 88888.00 2012-07-22 03:45:57.875 204 12728.33 34.10 54887.30 88888.00 2012-07-22 03:45:58.000 204 12728.40 34.12 54887.32 88888.00 2012-07-22 03:45:58.125 204 12728.45 34.15 54887.35 88888.00 2012-07-22 03:45:58.250 204 12728.38 34.10 54887.32 88888.00 2012-07-22 03:45:58.375 204 12728.40 34.12 54887.35 88888.00 2012-07-22 03:45:58.500 204 12728.40 34.12 54887.32 88888.00 2012-07-22 03:45:58.625 204 12728.38 34.12 54887.32 88888.00 2012-07-22 03:45:58.750 204 12728.38 34.12 54887.32 88888.00 2012-07-22 03:45:58.875 204 12728.42 34.12 54887.32 88888.00 2012-07-22 03:45:59.000 204 12728.42 34.12 54887.30 88888.00 2012-07-22 03:45:59.125 204 12728.35 34.15 54887.32 88888.00 2012-07-22 03:45:59.250 204 12728.27 34.05 54887.28 88888.00 2012-07-22 03:45:59.375 204 12728.27 34.05 54887.30 88888.00 2012-07-22 03:45:59.500 204 12728.30 34.10 54887.32 88888.00 2012-07-22 03:45:59.625 204 12728.33 34.12 54887.32 88888.00 2012-07-22 03:45:59.750 204 12728.38 34.08 54887.32 88888.00 2012-07-22 03:45:59.875 204 12728.48 34.08 54887.35 88888.00 2012-07-22 03:46:00.000 204 12728.50 34.08 54887.32 88888.00 2012-07-22 03:46:00.125 204 12728.45 34.08 54887.32 88888.00 2012-07-22 03:46:00.250 204 12728.42 34.10 54887.35 88888.00 2012-07-22 03:46:00.375 204 12728.50 34.15 54887.35 88888.00 2012-07-22 03:46:00.500 204 12728.52 34.10 54887.32 88888.00 2012-07-22 03:46:00.625 204 12728.52 34.08 54887.32 88888.00 2012-07-22 03:46:00.750 204 12728.50 34.10 54887.32 88888.00 2012-07-22 03:46:00.875 204 12728.52 34.10 54887.38 88888.00 2012-07-22 03:46:01.000 204 12728.55 34.10 54887.35 88888.00 2012-07-22 03:46:01.125 204 12728.58 34.12 54887.35 88888.00 2012-07-22 03:46:01.250 204 12728.58 34.12 54887.32 88888.00 2012-07-22 03:46:01.375 204 12728.58 34.15 54887.32 88888.00 2012-07-22 03:46:01.500 204 12728.48 34.15 54887.35 88888.00 2012-07-22 03:46:01.625 204 12728.45 34.10 54887.32 88888.00 2012-07-22 03:46:01.750 204 12728.48 34.08 54887.30 88888.00 2012-07-22 03:46:01.875 204 12728.55 34.15 54887.35 88888.00 2012-07-22 03:46:02.000 204 12728.58 34.12 54887.32 88888.00 2012-07-22 03:46:02.125 204 12728.52 34.10 54887.35 88888.00 2012-07-22 03:46:02.250 204 12728.50 34.15 54887.32 88888.00 2012-07-22 03:46:02.375 204 12728.55 34.15 54887.30 88888.00 2012-07-22 03:46:02.500 204 12728.55 34.12 54887.28 88888.00 2012-07-22 03:46:02.625 204 12728.60 34.15 54887.30 88888.00 2012-07-22 03:46:02.750 204 12728.60 34.15 54887.32 88888.00 2012-07-22 03:46:02.875 204 12728.52 34.12 54887.32 88888.00 2012-07-22 03:46:03.000 204 12728.48 34.10 54887.30 88888.00 2012-07-22 03:46:03.125 204 12728.52 34.12 54887.32 88888.00 2012-07-22 03:46:03.250 204 12728.55 34.12 54887.35 88888.00 2012-07-22 03:46:03.375 204 12728.60 34.15 54887.32 88888.00 2012-07-22 03:46:03.500 204 12728.65 34.15 54887.32 88888.00 2012-07-22 03:46:03.625 204 12728.67 34.17 54887.32 88888.00 2012-07-22 03:46:03.750 204 12728.65 34.15 54887.35 88888.00 2012-07-22 03:46:03.875 204 12728.58 34.12 54887.35 88888.00 2012-07-22 03:46:04.000 204 12728.55 34.12 54887.30 88888.00 2012-07-22 03:46:04.125 204 12728.55 34.15 54887.30 88888.00 2012-07-22 03:46:04.250 204 12728.62 34.17 54887.32 88888.00 2012-07-22 03:46:04.375 204 12728.67 34.17 54887.35 88888.00 2012-07-22 03:46:04.500 204 12728.67 34.15 54887.32 88888.00 2012-07-22 03:46:04.625 204 12728.67 34.12 54887.32 88888.00 2012-07-22 03:46:04.750 204 12728.73 34.15 54887.32 88888.00 2012-07-22 03:46:04.875 204 12728.73 34.17 54887.35 88888.00 2012-07-22 03:46:05.000 204 12728.70 34.17 54887.32 88888.00 2012-07-22 03:46:05.125 204 12728.65 34.15 54887.32 88888.00 2012-07-22 03:46:05.250 204 12728.67 34.17 54887.35 88888.00 2012-07-22 03:46:05.375 204 12728.75 34.17 54887.35 88888.00 2012-07-22 03:46:05.500 204 12728.75 34.17 54887.35 88888.00 2012-07-22 03:46:05.625 204 12728.73 34.17 54887.35 88888.00 2012-07-22 03:46:05.750 204 12728.67 34.20 54887.38 88888.00 2012-07-22 03:46:05.875 204 12728.73 34.20 54887.35 88888.00 2012-07-22 03:46:06.000 204 12728.75 34.17 54887.38 88888.00 2012-07-22 03:46:06.125 204 12728.70 34.17 54887.35 88888.00 2012-07-22 03:46:06.250 204 12728.65 34.15 54887.35 88888.00 2012-07-22 03:46:06.375 204 12728.77 34.17 54887.35 88888.00 2012-07-22 03:46:06.500 204 12728.80 34.17 54887.38 88888.00 2012-07-22 03:46:06.625 204 12728.77 34.20 54887.38 88888.00 2012-07-22 03:46:06.750 204 12728.73 34.20 54887.40 88888.00 2012-07-22 03:46:06.875 204 12728.70 34.20 54887.40 88888.00 2012-07-22 03:46:07.000 204 12728.77 34.20 54887.38 88888.00 2012-07-22 03:46:07.125 204 12728.83 34.20 54887.38 88888.00 2012-07-22 03:46:07.250 204 12728.80 34.20 54887.38 88888.00 2012-07-22 03:46:07.375 204 12728.77 34.17 54887.38 88888.00 2012-07-22 03:46:07.500 204 12728.77 34.17 54887.38 88888.00 2012-07-22 03:46:07.625 204 12728.75 34.20 54887.35 88888.00 2012-07-22 03:46:07.750 204 12728.70 34.23 54887.38 88888.00 2012-07-22 03:46:07.875 204 12728.65 34.20 54887.35 88888.00 2012-07-22 03:46:08.000 204 12728.70 34.17 54887.38 88888.00 2012-07-22 03:46:08.125 204 12728.77 34.20 54887.38 88888.00 2012-07-22 03:46:08.250 204 12728.83 34.23 54887.35 88888.00 2012-07-22 03:46:08.375 204 12728.92 34.23 54887.32 88888.00 2012-07-22 03:46:08.500 204 12728.90 34.23 54887.38 88888.00 2012-07-22 03:46:08.625 204 12728.85 34.25 54887.35 88888.00 2012-07-22 03:46:08.750 204 12728.83 34.20 54887.38 88888.00 2012-07-22 03:46:08.875 204 12728.85 34.23 54887.40 88888.00 2012-07-22 03:46:09.000 204 12728.88 34.25 54887.38 88888.00 2012-07-22 03:46:09.125 204 12728.83 34.25 54887.38 88888.00 2012-07-22 03:46:09.250 204 12728.77 34.20 54887.40 88888.00 2012-07-22 03:46:09.375 204 12728.80 34.23 54887.38 88888.00 2012-07-22 03:46:09.500 204 12728.75 34.23 54887.38 88888.00 2012-07-22 03:46:09.625 204 12728.73 34.27 54887.38 88888.00 2012-07-22 03:46:09.750 204 12728.73 34.27 54887.38 88888.00 2012-07-22 03:46:09.875 204 12728.77 34.25 54887.38 88888.00 2012-07-22 03:46:10.000 204 12728.77 34.23 54887.38 88888.00 2012-07-22 03:46:10.125 204 12728.80 34.25 54887.35 88888.00 2012-07-22 03:46:10.250 204 12728.77 34.23 54887.32 88888.00 2012-07-22 03:46:10.375 204 12728.80 34.27 54887.35 88888.00 2012-07-22 03:46:10.500 204 12728.83 34.25 54887.35 88888.00 2012-07-22 03:46:10.625 204 12728.85 34.27 54887.32 88888.00 2012-07-22 03:46:10.750 204 12728.85 34.30 54887.35 88888.00 2012-07-22 03:46:10.875 204 12728.83 34.27 54887.38 88888.00 2012-07-22 03:46:11.000 204 12728.88 34.25 54887.35 88888.00 2012-07-22 03:46:11.125 204 12728.90 34.25 54887.38 88888.00 2012-07-22 03:46:11.250 204 12728.95 34.30 54887.38 88888.00 2012-07-22 03:46:11.375 204 12728.95 34.27 54887.38 88888.00 2012-07-22 03:46:11.500 204 12728.92 34.27 54887.35 88888.00 2012-07-22 03:46:11.625 204 12728.88 34.27 54887.35 88888.00 2012-07-22 03:46:11.750 204 12728.88 34.27 54887.40 88888.00 2012-07-22 03:46:11.875 204 12728.83 34.27 54887.35 88888.00 2012-07-22 03:46:12.000 204 12728.88 34.25 54887.32 88888.00 2012-07-22 03:46:12.125 204 12728.92 34.27 54887.35 88888.00 2012-07-22 03:46:12.250 204 12728.88 34.27 54887.40 88888.00 2012-07-22 03:46:12.375 204 12728.92 34.27 54887.38 88888.00 2012-07-22 03:46:12.500 204 12728.98 34.27 54887.38 88888.00 2012-07-22 03:46:12.625 204 12728.92 34.23 54887.32 88888.00 2012-07-22 03:46:12.750 204 12728.85 34.20 54887.35 88888.00 2012-07-22 03:46:12.875 204 12728.88 34.23 54887.40 88888.00 2012-07-22 03:46:13.000 204 12728.88 34.27 54887.38 88888.00 2012-07-22 03:46:13.125 204 12728.92 34.27 54887.38 88888.00 2012-07-22 03:46:13.250 204 12728.98 34.23 54887.35 88888.00 2012-07-22 03:46:13.375 204 12729.02 34.25 54887.35 88888.00 2012-07-22 03:46:13.500 204 12728.98 34.27 54887.35 88888.00 2012-07-22 03:46:13.625 204 12729.00 34.27 54887.35 88888.00 2012-07-22 03:46:13.750 204 12729.02 34.27 54887.38 88888.00 2012-07-22 03:46:13.875 204 12729.05 34.27 54887.35 88888.00 2012-07-22 03:46:14.000 204 12729.10 34.30 54887.38 88888.00 2012-07-22 03:46:14.125 204 12729.05 34.30 54887.38 88888.00 2012-07-22 03:46:14.250 204 12728.95 34.27 54887.43 88888.00 2012-07-22 03:46:14.375 204 12728.95 34.30 54887.40 88888.00 2012-07-22 03:46:14.500 204 12728.90 34.30 54887.40 88888.00 2012-07-22 03:46:14.625 204 12728.95 34.27 54887.40 88888.00 2012-07-22 03:46:14.750 204 12729.02 34.30 54887.38 88888.00 2012-07-22 03:46:14.875 204 12729.00 34.30 54887.38 88888.00 2012-07-22 03:46:15.000 204 12728.95 34.27 54887.32 88888.00 2012-07-22 03:46:15.125 204 12728.98 34.27 54887.35 88888.00 2012-07-22 03:46:15.250 204 12729.00 34.27 54887.38 88888.00 2012-07-22 03:46:15.375 204 12729.15 34.30 54887.40 88888.00 2012-07-22 03:46:15.500 204 12729.12 34.30 54887.43 88888.00 2012-07-22 03:46:15.625 204 12729.05 34.30 54887.40 88888.00 2012-07-22 03:46:15.750 204 12729.05 34.27 54887.38 88888.00 2012-07-22 03:46:15.875 204 12729.08 34.33 54887.38 88888.00 2012-07-22 03:46:16.000 204 12729.08 34.30 54887.40 88888.00 2012-07-22 03:46:16.125 204 12729.02 34.33 54887.40 88888.00 2012-07-22 03:46:16.250 204 12729.05 34.27 54887.38 88888.00 2012-07-22 03:46:16.375 204 12729.10 34.30 54887.40 88888.00 2012-07-22 03:46:16.500 204 12729.08 34.33 54887.40 88888.00 2012-07-22 03:46:16.625 204 12729.08 34.33 54887.38 88888.00 2012-07-22 03:46:16.750 204 12729.15 34.33 54887.38 88888.00 2012-07-22 03:46:16.875 204 12729.12 34.33 54887.38 88888.00 2012-07-22 03:46:17.000 204 12729.12 34.33 54887.40 88888.00 2012-07-22 03:46:17.125 204 12729.17 34.33 54887.38 88888.00 2012-07-22 03:46:17.250 204 12729.25 34.33 54887.38 88888.00 2012-07-22 03:46:17.375 204 12729.30 34.33 54887.38 88888.00 2012-07-22 03:46:17.500 204 12729.30 34.30 54887.38 88888.00 2012-07-22 03:46:17.625 204 12729.27 34.27 54887.38 88888.00 2012-07-22 03:46:17.750 204 12729.30 34.33 54887.40 88888.00 2012-07-22 03:46:17.875 204 12729.38 34.30 54887.40 88888.00 2012-07-22 03:46:18.000 204 12729.40 34.33 54887.38 88888.00 2012-07-22 03:46:18.125 204 12729.35 34.35 54887.38 88888.00 2012-07-22 03:46:18.250 204 12729.25 34.35 54887.40 88888.00 2012-07-22 03:46:18.375 204 12729.20 34.35 54887.38 88888.00 2012-07-22 03:46:18.500 204 12729.20 34.30 54887.38 88888.00 2012-07-22 03:46:18.625 204 12729.25 34.33 54887.35 88888.00 2012-07-22 03:46:18.750 204 12729.30 34.38 54887.40 88888.00 2012-07-22 03:46:18.875 204 12729.25 34.35 54887.40 88888.00 2012-07-22 03:46:19.000 204 12729.23 34.35 54887.40 88888.00 2012-07-22 03:46:19.125 204 12729.25 34.35 54887.38 88888.00 2012-07-22 03:46:19.250 204 12729.33 34.40 54887.40 88888.00 2012-07-22 03:46:19.375 204 12729.35 34.40 54887.40 88888.00 2012-07-22 03:46:19.500 204 12729.30 34.38 54887.43 88888.00 2012-07-22 03:46:19.625 204 12729.25 34.35 54887.40 88888.00 2012-07-22 03:46:19.750 204 12729.25 34.35 54887.38 88888.00 2012-07-22 03:46:19.875 204 12729.27 34.38 54887.40 88888.00 2012-07-22 03:46:20.000 204 12729.30 34.40 54887.43 88888.00 2012-07-22 03:46:20.125 204 12729.30 34.38 54887.40 88888.00 2012-07-22 03:46:20.250 204 12729.25 34.38 54887.40 88888.00 2012-07-22 03:46:20.375 204 12729.27 34.38 54887.40 88888.00 2012-07-22 03:46:20.500 204 12729.27 34.38 54887.38 88888.00 2012-07-22 03:46:20.625 204 12729.38 34.38 54887.38 88888.00 2012-07-22 03:46:20.750 204 12729.45 34.38 54887.40 88888.00 2012-07-22 03:46:20.875 204 12729.48 34.38 54887.38 88888.00 2012-07-22 03:46:21.000 204 12729.50 34.35 54887.38 88888.00 2012-07-22 03:46:21.125 204 12729.50 34.38 54887.38 88888.00 2012-07-22 03:46:21.250 204 12729.33 34.35 54887.38 88888.00 2012-07-22 03:46:21.375 204 12729.35 34.38 54887.38 88888.00 2012-07-22 03:46:21.500 204 12729.35 34.38 54887.38 88888.00 2012-07-22 03:46:21.625 204 12729.35 34.40 54887.40 88888.00 2012-07-22 03:46:21.750 204 12729.33 34.38 54887.43 88888.00 2012-07-22 03:46:21.875 204 12729.38 34.40 54887.43 88888.00 2012-07-22 03:46:22.000 204 12729.40 34.40 54887.45 88888.00 2012-07-22 03:46:22.125 204 12729.38 34.38 54887.45 88888.00 2012-07-22 03:46:22.250 204 12729.35 34.38 54887.45 88888.00 2012-07-22 03:46:22.375 204 12729.42 34.40 54887.43 88888.00 2012-07-22 03:46:22.500 204 12729.42 34.40 54887.45 88888.00 2012-07-22 03:46:22.625 204 12729.48 34.42 54887.47 88888.00 2012-07-22 03:46:22.750 204 12729.48 34.40 54887.43 88888.00 2012-07-22 03:46:22.875 204 12729.45 34.42 54887.43 88888.00 2012-07-22 03:46:23.000 204 12729.48 34.40 54887.43 88888.00 2012-07-22 03:46:23.125 204 12729.52 34.42 54887.43 88888.00 2012-07-22 03:46:23.250 204 12729.48 34.40 54887.43 88888.00 2012-07-22 03:46:23.375 204 12729.55 34.42 54887.47 88888.00 2012-07-22 03:46:23.500 204 12729.55 34.42 54887.50 88888.00 2012-07-22 03:46:23.625 204 12729.58 34.42 54887.47 88888.00 2012-07-22 03:46:23.750 204 12729.58 34.40 54887.45 88888.00 2012-07-22 03:46:23.875 204 12729.52 34.40 54887.45 88888.00 2012-07-22 03:46:24.000 204 12729.52 34.42 54887.43 88888.00 2012-07-22 03:46:24.125 204 12729.50 34.45 54887.45 88888.00 2012-07-22 03:46:24.250 204 12729.45 34.45 54887.47 88888.00 2012-07-22 03:46:24.375 204 12729.50 34.45 54887.50 88888.00 2012-07-22 03:46:24.500 204 12729.50 34.45 54887.47 88888.00 2012-07-22 03:46:24.625 204 12729.48 34.45 54887.45 88888.00 2012-07-22 03:46:24.750 204 12729.48 34.42 54887.45 88888.00 2012-07-22 03:46:24.875 204 12729.48 34.42 54887.43 88888.00 2012-07-22 03:46:25.000 204 12729.48 34.40 54887.38 88888.00 2012-07-22 03:46:25.125 204 12729.42 34.38 54887.43 88888.00 2012-07-22 03:46:25.250 204 12729.42 34.40 54887.45 88888.00 2012-07-22 03:46:25.375 204 12729.48 34.40 54887.45 88888.00 2012-07-22 03:46:25.500 204 12729.48 34.42 54887.43 88888.00 2012-07-22 03:46:25.625 204 12729.52 34.42 54887.43 88888.00 2012-07-22 03:46:25.750 204 12729.55 34.45 54887.47 88888.00 2012-07-22 03:46:25.875 204 12729.60 34.45 54887.50 88888.00 2012-07-22 03:46:26.000 204 12729.60 34.40 54887.45 88888.00 2012-07-22 03:46:26.125 204 12729.60 34.40 54887.43 88888.00 2012-07-22 03:46:26.250 204 12729.55 34.38 54887.43 88888.00 2012-07-22 03:46:26.375 204 12729.50 34.45 54887.47 88888.00 2012-07-22 03:46:26.500 204 12729.52 34.48 54887.50 88888.00 2012-07-22 03:46:26.625 204 12729.58 34.48 54887.50 88888.00 2012-07-22 03:46:26.750 204 12729.62 34.45 54887.47 88888.00 2012-07-22 03:46:26.875 204 12729.60 34.42 54887.43 88888.00 2012-07-22 03:46:27.000 204 12729.62 34.45 54887.43 88888.00 2012-07-22 03:46:27.125 204 12729.62 34.45 54887.43 88888.00 2012-07-22 03:46:27.250 204 12729.60 34.45 54887.43 88888.00 2012-07-22 03:46:27.375 204 12729.58 34.48 54887.45 88888.00 2012-07-22 03:46:27.500 204 12729.55 34.45 54887.43 88888.00 2012-07-22 03:46:27.625 204 12729.55 34.42 54887.43 88888.00 2012-07-22 03:46:27.750 204 12729.65 34.42 54887.40 88888.00 2012-07-22 03:46:27.875 204 12729.67 34.45 54887.43 88888.00 2012-07-22 03:46:28.000 204 12729.62 34.48 54887.43 88888.00 2012-07-22 03:46:28.125 204 12729.62 34.48 54887.45 88888.00 2012-07-22 03:46:28.250 204 12729.62 34.45 54887.47 88888.00 2012-07-22 03:46:28.375 204 12729.67 34.48 54887.50 88888.00 2012-07-22 03:46:28.500 204 12729.73 34.50 54887.47 88888.00 2012-07-22 03:46:28.625 204 12729.70 34.48 54887.50 88888.00 2012-07-22 03:46:28.750 204 12729.67 34.45 54887.50 88888.00 2012-07-22 03:46:28.875 204 12729.70 34.50 54887.47 88888.00 2012-07-22 03:46:29.000 204 12729.67 34.48 54887.50 88888.00 2012-07-22 03:46:29.125 204 12729.67 34.45 54887.50 88888.00 2012-07-22 03:46:29.250 204 12729.67 34.45 54887.50 88888.00 2012-07-22 03:46:29.375 204 12729.67 34.48 54887.47 88888.00 2012-07-22 03:46:29.500 204 12729.70 34.45 54887.45 88888.00 2012-07-22 03:46:29.625 204 12729.73 34.45 54887.43 88888.00 2012-07-22 03:46:29.750 204 12729.75 34.45 54887.43 88888.00 2012-07-22 03:46:29.875 204 12729.77 34.45 54887.45 88888.00 2012-07-22 03:46:30.000 204 12729.80 34.48 54887.45 88888.00 2012-07-22 03:46:30.125 204 12729.75 34.50 54887.47 88888.00 2012-07-22 03:46:30.250 204 12729.70 34.45 54887.43 88888.00 2012-07-22 03:46:30.375 204 12729.70 34.45 54887.43 88888.00 2012-07-22 03:46:30.500 204 12729.73 34.48 54887.45 88888.00 2012-07-22 03:46:30.625 204 12729.75 34.48 54887.47 88888.00 2012-07-22 03:46:30.750 204 12729.73 34.50 54887.50 88888.00 2012-07-22 03:46:30.875 204 12729.73 34.50 54887.50 88888.00 2012-07-22 03:46:31.000 204 12729.77 34.48 54887.45 88888.00 2012-07-22 03:46:31.125 204 12729.80 34.52 54887.53 88888.00 2012-07-22 03:46:31.250 204 12729.88 34.58 54887.55 88888.00 2012-07-22 03:46:31.375 204 12729.88 34.55 54887.50 88888.00 2012-07-22 03:46:31.500 204 12729.90 34.52 54887.47 88888.00 2012-07-22 03:46:31.625 204 12729.90 34.50 54887.47 88888.00 2012-07-22 03:46:31.750 204 12729.90 34.50 54887.47 88888.00 2012-07-22 03:46:31.875 204 12729.92 34.50 54887.50 88888.00 2012-07-22 03:46:32.000 204 12729.88 34.48 54887.45 88888.00 2012-07-22 03:46:32.125 204 12729.77 34.45 54887.47 88888.00 2012-07-22 03:46:32.250 204 12729.73 34.48 54887.47 88888.00 2012-07-22 03:46:32.375 204 12729.77 34.50 54887.47 88888.00 2012-07-22 03:46:32.500 204 12729.77 34.50 54887.47 88888.00 2012-07-22 03:46:32.625 204 12729.70 34.52 54887.47 88888.00 2012-07-22 03:46:32.750 204 12729.75 34.50 54887.50 88888.00 2012-07-22 03:46:32.875 204 12729.80 34.50 54887.50 88888.00 2012-07-22 03:46:33.000 204 12729.85 34.52 54887.50 88888.00 2012-07-22 03:46:33.125 204 12729.90 34.52 54887.53 88888.00 2012-07-22 03:46:33.250 204 12729.95 34.52 54887.50 88888.00 2012-07-22 03:46:33.375 204 12729.92 34.50 54887.47 88888.00 2012-07-22 03:46:33.500 204 12729.90 34.55 54887.47 88888.00 2012-07-22 03:46:33.625 204 12729.90 34.55 54887.47 88888.00 2012-07-22 03:46:33.750 204 12729.88 34.52 54887.47 88888.00 2012-07-22 03:46:33.875 204 12729.88 34.52 54887.50 88888.00 2012-07-22 03:46:34.000 204 12729.88 34.52 54887.50 88888.00 2012-07-22 03:46:34.125 204 12729.80 34.50 54887.50 88888.00 2012-07-22 03:46:34.250 204 12729.80 34.50 54887.50 88888.00 2012-07-22 03:46:34.375 204 12729.88 34.52 54887.47 88888.00 2012-07-22 03:46:34.500 204 12730.00 34.50 54887.50 88888.00 2012-07-22 03:46:34.625 204 12730.02 34.50 54887.50 88888.00 2012-07-22 03:46:34.750 204 12729.98 34.50 54887.47 88888.00 2012-07-22 03:46:34.875 204 12730.00 34.52 54887.47 88888.00 2012-07-22 03:46:35.000 204 12730.02 34.55 54887.45 88888.00 2012-07-22 03:46:35.125 204 12730.00 34.55 54887.50 88888.00 2012-07-22 03:46:35.250 204 12729.98 34.52 54887.50 88888.00 2012-07-22 03:46:35.375 204 12730.05 34.52 54887.53 88888.00 2012-07-22 03:46:35.500 204 12730.08 34.58 54887.53 88888.00 2012-07-22 03:46:35.625 204 12730.12 34.55 54887.53 88888.00 2012-07-22 03:46:35.750 204 12730.08 34.52 54887.50 88888.00 2012-07-22 03:46:35.875 204 12729.95 34.50 54887.50 88888.00 2012-07-22 03:46:36.000 204 12729.98 34.50 54887.50 88888.00 2012-07-22 03:46:36.125 204 12730.02 34.55 54887.53 88888.00 2012-07-22 03:46:36.250 204 12730.08 34.58 54887.53 88888.00 2012-07-22 03:46:36.375 204 12730.05 34.52 54887.50 88888.00 2012-07-22 03:46:36.500 204 12730.00 34.52 54887.50 88888.00 2012-07-22 03:46:36.625 204 12729.98 34.52 54887.50 88888.00 2012-07-22 03:46:36.750 204 12730.02 34.48 54887.47 88888.00 2012-07-22 03:46:36.875 204 12730.00 34.52 54887.47 88888.00 2012-07-22 03:46:37.000 204 12730.02 34.55 54887.53 88888.00 2012-07-22 03:46:37.125 204 12730.02 34.52 54887.50 88888.00 2012-07-22 03:46:37.250 204 12730.00 34.50 54887.50 88888.00 2012-07-22 03:46:37.375 204 12730.05 34.50 54887.50 88888.00 2012-07-22 03:46:37.500 204 12730.08 34.52 54887.50 88888.00 2012-07-22 03:46:37.625 204 12730.08 34.55 54887.53 88888.00 2012-07-22 03:46:37.750 204 12730.10 34.52 54887.55 88888.00 2012-07-22 03:46:37.875 204 12730.08 34.52 54887.53 88888.00 2012-07-22 03:46:38.000 204 12730.12 34.52 54887.50 88888.00 2012-07-22 03:46:38.125 204 12730.17 34.52 54887.53 88888.00 2012-07-22 03:46:38.250 204 12730.12 34.50 54887.50 88888.00 2012-07-22 03:46:38.375 204 12730.05 34.48 54887.47 88888.00 2012-07-22 03:46:38.500 204 12730.00 34.45 54887.45 88888.00 2012-07-22 03:46:38.625 204 12730.05 34.48 54887.47 88888.00 2012-07-22 03:46:38.750 204 12730.12 34.55 54887.53 88888.00 2012-07-22 03:46:38.875 204 12730.15 34.52 54887.55 88888.00 2012-07-22 03:46:39.000 204 12730.15 34.52 54887.50 88888.00 2012-07-22 03:46:39.125 204 12730.12 34.50 54887.53 88888.00 2012-07-22 03:46:39.250 204 12730.10 34.52 54887.53 88888.00 2012-07-22 03:46:39.375 204 12730.17 34.55 54887.53 88888.00 2012-07-22 03:46:39.500 204 12730.17 34.52 54887.50 88888.00 2012-07-22 03:46:39.625 204 12730.12 34.52 54887.53 88888.00 2012-07-22 03:46:39.750 204 12730.15 34.55 54887.55 88888.00 2012-07-22 03:46:39.875 204 12730.12 34.52 54887.53 88888.00 2012-07-22 03:46:40.000 204 12730.15 34.48 54887.53 88888.00 2012-07-22 03:46:40.125 204 12730.15 34.48 54887.53 88888.00 2012-07-22 03:46:40.250 204 12730.12 34.50 54887.53 88888.00 2012-07-22 03:46:40.375 204 12730.12 34.52 54887.53 88888.00 2012-07-22 03:46:40.500 204 12730.17 34.55 54887.53 88888.00 2012-07-22 03:46:40.625 204 12730.20 34.55 54887.55 88888.00 2012-07-22 03:46:40.750 204 12730.20 34.52 54887.55 88888.00 2012-07-22 03:46:40.875 204 12730.12 34.50 54887.55 88888.00 2012-07-22 03:46:41.000 204 12730.20 34.50 54887.55 88888.00 2012-07-22 03:46:41.125 204 12730.25 34.58 54887.57 88888.00 2012-07-22 03:46:41.250 204 12730.30 34.55 54887.57 88888.00 2012-07-22 03:46:41.375 204 12730.30 34.52 54887.55 88888.00 2012-07-22 03:46:41.500 204 12730.25 34.50 54887.55 88888.00 2012-07-22 03:46:41.625 204 12730.20 34.52 54887.55 88888.00 2012-07-22 03:46:41.750 204 12730.17 34.48 54887.53 88888.00 2012-07-22 03:46:41.875 204 12730.20 34.52 54887.55 88888.00 2012-07-22 03:46:42.000 204 12730.25 34.55 54887.53 88888.00 2012-07-22 03:46:42.125 204 12730.20 34.55 54887.55 88888.00 2012-07-22 03:46:42.250 204 12730.10 34.52 54887.55 88888.00 2012-07-22 03:46:42.375 204 12730.08 34.52 54887.53 88888.00 2012-07-22 03:46:42.500 204 12730.15 34.55 54887.53 88888.00 2012-07-22 03:46:42.625 204 12730.27 34.55 54887.55 88888.00 2012-07-22 03:46:42.750 204 12730.30 34.52 54887.55 88888.00 2012-07-22 03:46:42.875 204 12730.30 34.50 54887.53 88888.00 2012-07-22 03:46:43.000 204 12730.35 34.50 54887.50 88888.00 2012-07-22 03:46:43.125 204 12730.35 34.48 54887.50 88888.00 2012-07-22 03:46:43.250 204 12730.33 34.50 54887.55 88888.00 2012-07-22 03:46:43.375 204 12730.25 34.52 54887.57 88888.00 2012-07-22 03:46:43.500 204 12730.25 34.52 54887.55 88888.00 2012-07-22 03:46:43.625 204 12730.25 34.55 54887.57 88888.00 2012-07-22 03:46:43.750 204 12730.23 34.52 54887.55 88888.00 2012-07-22 03:46:43.875 204 12730.23 34.52 54887.60 88888.00 2012-07-22 03:46:44.000 204 12730.27 34.58 54887.57 88888.00 2012-07-22 03:46:44.125 204 12730.30 34.55 54887.57 88888.00 2012-07-22 03:46:44.250 204 12730.30 34.52 54887.55 88888.00 2012-07-22 03:46:44.375 204 12730.35 34.52 54887.55 88888.00 2012-07-22 03:46:44.500 204 12730.27 34.50 54887.53 88888.00 2012-07-22 03:46:44.625 204 12730.27 34.50 54887.55 88888.00 2012-07-22 03:46:44.750 204 12730.30 34.50 54887.55 88888.00 2012-07-22 03:46:44.875 204 12730.27 34.50 54887.53 88888.00 2012-07-22 03:46:45.000 204 12730.30 34.50 54887.53 88888.00 2012-07-22 03:46:45.125 204 12730.35 34.52 54887.55 88888.00 2012-07-22 03:46:45.250 204 12730.33 34.58 54887.57 88888.00 2012-07-22 03:46:45.375 204 12730.38 34.60 54887.60 88888.00 2012-07-22 03:46:45.500 204 12730.40 34.60 54887.57 88888.00 2012-07-22 03:46:45.625 204 12730.38 34.52 54887.57 88888.00 2012-07-22 03:46:45.750 204 12730.38 34.52 54887.57 88888.00 2012-07-22 03:46:45.875 204 12730.42 34.52 54887.55 88888.00 2012-07-22 03:46:46.000 204 12730.42 34.58 54887.57 88888.00 2012-07-22 03:46:46.125 204 12730.45 34.58 54887.62 88888.00 2012-07-22 03:46:46.250 204 12730.48 34.55 54887.62 88888.00 2012-07-22 03:46:46.375 204 12730.52 34.52 54887.60 88888.00 2012-07-22 03:46:46.500 204 12730.48 34.52 54887.57 88888.00 2012-07-22 03:46:46.625 204 12730.42 34.50 54887.57 88888.00 2012-07-22 03:46:46.750 204 12730.38 34.50 54887.60 88888.00 2012-07-22 03:46:46.875 204 12730.40 34.50 54887.57 88888.00 2012-07-22 03:46:47.000 204 12730.45 34.52 54887.57 88888.00 2012-07-22 03:46:47.125 204 12730.42 34.50 54887.57 88888.00 2012-07-22 03:46:47.250 204 12730.40 34.50 54887.57 88888.00 2012-07-22 03:46:47.375 204 12730.42 34.52 54887.57 88888.00 2012-07-22 03:46:47.500 204 12730.48 34.52 54887.60 88888.00 2012-07-22 03:46:47.625 204 12730.50 34.55 54887.60 88888.00 2012-07-22 03:46:47.750 204 12730.50 34.52 54887.60 88888.00 2012-07-22 03:46:47.875 204 12730.50 34.50 54887.57 88888.00 2012-07-22 03:46:48.000 204 12730.50 34.48 54887.57 88888.00 2012-07-22 03:46:48.125 204 12730.52 34.50 54887.62 88888.00 2012-07-22 03:46:48.250 204 12730.50 34.52 54887.65 88888.00 2012-07-22 03:46:48.375 204 12730.62 34.58 54887.65 88888.00 2012-07-22 03:46:48.500 204 12730.58 34.58 54887.62 88888.00 2012-07-22 03:46:48.625 204 12730.50 34.52 54887.62 88888.00 2012-07-22 03:46:48.750 204 12730.45 34.55 54887.65 88888.00 2012-07-22 03:46:48.875 204 12730.40 34.58 54887.62 88888.00 2012-07-22 03:46:49.000 204 12730.42 34.58 54887.62 88888.00 2012-07-22 03:46:49.125 204 12730.48 34.52 54887.62 88888.00 2012-07-22 03:46:49.250 204 12730.42 34.50 54887.57 88888.00 2012-07-22 03:46:49.375 204 12730.45 34.52 54887.57 88888.00 2012-07-22 03:46:49.500 204 12730.48 34.52 54887.57 88888.00 2012-07-22 03:46:49.625 204 12730.52 34.50 54887.62 88888.00 2012-07-22 03:46:49.750 204 12730.58 34.52 54887.62 88888.00 2012-07-22 03:46:49.875 204 12730.60 34.50 54887.57 88888.00 2012-07-22 03:46:50.000 204 12730.58 34.50 54887.55 88888.00 2012-07-22 03:46:50.125 204 12730.60 34.52 54887.62 88888.00 2012-07-22 03:46:50.250 204 12730.60 34.52 54887.65 88888.00 2012-07-22 03:46:50.375 204 12730.62 34.50 54887.62 88888.00 2012-07-22 03:46:50.500 204 12730.65 34.50 54887.60 88888.00 2012-07-22 03:46:50.625 204 12730.67 34.50 54887.60 88888.00 2012-07-22 03:46:50.750 204 12730.67 34.48 54887.62 88888.00 2012-07-22 03:46:50.875 204 12730.62 34.50 54887.65 88888.00 2012-07-22 03:46:51.000 204 12730.62 34.48 54887.62 88888.00 2012-07-22 03:46:51.125 204 12730.67 34.50 54887.62 88888.00 2012-07-22 03:46:51.250 204 12730.67 34.48 54887.62 88888.00 2012-07-22 03:46:51.375 204 12730.65 34.48 54887.65 88888.00 2012-07-22 03:46:51.500 204 12730.60 34.50 54887.68 88888.00 2012-07-22 03:46:51.625 204 12730.60 34.52 54887.65 88888.00 2012-07-22 03:46:51.750 204 12730.60 34.52 54887.62 88888.00 2012-07-22 03:46:51.875 204 12730.62 34.52 54887.62 88888.00 2012-07-22 03:46:52.000 204 12730.67 34.55 54887.60 88888.00 2012-07-22 03:46:52.125 204 12730.60 34.55 54887.62 88888.00 2012-07-22 03:46:52.250 204 12730.52 34.50 54887.62 88888.00 2012-07-22 03:46:52.375 204 12730.55 34.55 54887.68 88888.00 2012-07-22 03:46:52.500 204 12730.55 34.60 54887.68 88888.00 2012-07-22 03:46:52.625 204 12730.62 34.58 54887.65 88888.00 2012-07-22 03:46:52.750 204 12730.70 34.52 54887.62 88888.00 2012-07-22 03:46:52.875 204 12730.67 34.50 54887.65 88888.00 2012-07-22 03:46:53.000 204 12730.67 34.52 54887.62 88888.00 2012-07-22 03:46:53.125 204 12730.75 34.52 54887.65 88888.00 2012-07-22 03:46:53.250 204 12730.75 34.58 54887.65 88888.00 2012-07-22 03:46:53.375 204 12730.75 34.58 54887.68 88888.00 2012-07-22 03:46:53.500 204 12730.70 34.55 54887.65 88888.00 2012-07-22 03:46:53.625 204 12730.70 34.50 54887.68 88888.00 2012-07-22 03:46:53.750 204 12730.73 34.52 54887.68 88888.00 2012-07-22 03:46:53.875 204 12730.73 34.55 54887.68 88888.00 2012-07-22 03:46:54.000 204 12730.70 34.52 54887.62 88888.00 2012-07-22 03:46:54.125 204 12730.67 34.52 54887.65 88888.00 2012-07-22 03:46:54.250 204 12730.70 34.55 54887.68 88888.00 2012-07-22 03:46:54.375 204 12730.67 34.55 54887.68 88888.00 2012-07-22 03:46:54.500 204 12730.60 34.55 54887.68 88888.00 2012-07-22 03:46:54.625 204 12730.62 34.55 54887.65 88888.00 2012-07-22 03:46:54.750 204 12730.70 34.58 54887.68 88888.00 2012-07-22 03:46:54.875 204 12730.75 34.62 54887.68 88888.00 2012-07-22 03:46:55.000 204 12730.77 34.60 54887.65 88888.00 2012-07-22 03:46:55.125 204 12730.77 34.55 54887.65 88888.00 2012-07-22 03:46:55.250 204 12730.77 34.55 54887.65 88888.00 2012-07-22 03:46:55.375 204 12730.77 34.58 54887.65 88888.00 2012-07-22 03:46:55.500 204 12730.73 34.52 54887.65 88888.00 2012-07-22 03:46:55.625 204 12730.70 34.52 54887.68 88888.00 2012-07-22 03:46:55.750 204 12730.70 34.58 54887.68 88888.00 2012-07-22 03:46:55.875 204 12730.73 34.60 54887.68 88888.00 2012-07-22 03:46:56.000 204 12730.73 34.58 54887.68 88888.00 2012-07-22 03:46:56.125 204 12730.73 34.58 54887.65 88888.00 2012-07-22 03:46:56.250 204 12730.73 34.58 54887.68 88888.00 2012-07-22 03:46:56.375 204 12730.80 34.60 54887.68 88888.00 2012-07-22 03:46:56.500 204 12730.80 34.60 54887.68 88888.00 2012-07-22 03:46:56.625 204 12730.77 34.62 54887.70 88888.00 2012-07-22 03:46:56.750 204 12730.83 34.58 54887.68 88888.00 2012-07-22 03:46:56.875 204 12730.77 34.55 54887.70 88888.00 2012-07-22 03:46:57.000 204 12730.73 34.52 54887.70 88888.00 2012-07-22 03:46:57.125 204 12730.77 34.55 54887.70 88888.00 2012-07-22 03:46:57.250 204 12730.80 34.50 54887.65 88888.00 2012-07-22 03:46:57.375 204 12730.85 34.48 54887.65 88888.00 2012-07-22 03:46:57.500 204 12730.83 34.50 54887.68 88888.00 2012-07-22 03:46:57.625 204 12730.80 34.52 54887.70 88888.00 2012-07-22 03:46:57.750 204 12730.80 34.55 54887.70 88888.00 2012-07-22 03:46:57.875 204 12730.80 34.55 54887.72 88888.00 2012-07-22 03:46:58.000 204 12730.85 34.52 54887.72 88888.00 2012-07-22 03:46:58.125 204 12730.85 34.55 54887.72 88888.00 2012-07-22 03:46:58.250 204 12730.85 34.58 54887.75 88888.00 2012-07-22 03:46:58.375 204 12730.88 34.55 54887.72 88888.00 2012-07-22 03:46:58.500 204 12730.90 34.58 54887.72 88888.00 2012-07-22 03:46:58.625 204 12730.92 34.58 54887.75 88888.00 2012-07-22 03:46:58.750 204 12730.95 34.58 54887.72 88888.00 2012-07-22 03:46:58.875 204 12730.95 34.58 54887.72 88888.00 2012-07-22 03:46:59.000 204 12730.98 34.58 54887.72 88888.00 2012-07-22 03:46:59.125 204 12731.00 34.58 54887.75 88888.00 2012-07-22 03:46:59.250 204 12730.92 34.55 54887.75 88888.00 2012-07-22 03:46:59.375 204 12730.88 34.58 54887.72 88888.00 2012-07-22 03:46:59.500 204 12730.88 34.60 54887.75 88888.00 2012-07-22 03:46:59.625 204 12730.90 34.58 54887.75 88888.00 2012-07-22 03:46:59.750 204 12730.90 34.58 54887.75 88888.00 2012-07-22 03:46:59.875 204 12730.92 34.55 54887.72 88888.00 2012-07-22 03:47:00.000 204 12730.92 34.58 54887.72 88888.00 2012-07-22 03:47:00.125 204 12730.90 34.58 54887.75 88888.00 2012-07-22 03:47:00.250 204 12730.85 34.52 54887.72 88888.00 2012-07-22 03:47:00.375 204 12730.90 34.52 54887.72 88888.00 2012-07-22 03:47:00.500 204 12730.92 34.58 54887.72 88888.00 2012-07-22 03:47:00.625 204 12730.90 34.52 54887.75 88888.00 2012-07-22 03:47:00.750 204 12730.92 34.55 54887.75 88888.00 2012-07-22 03:47:00.875 204 12730.98 34.55 54887.75 88888.00 2012-07-22 03:47:01.000 204 12730.95 34.52 54887.75 88888.00 2012-07-22 03:47:01.125 204 12730.92 34.58 54887.75 88888.00 2012-07-22 03:47:01.250 204 12730.95 34.55 54887.75 88888.00 2012-07-22 03:47:01.375 204 12731.02 34.55 54887.78 88888.00 2012-07-22 03:47:01.500 204 12731.05 34.52 54887.78 88888.00 2012-07-22 03:47:01.625 204 12731.08 34.55 54887.75 88888.00 2012-07-22 03:47:01.750 204 12731.08 34.55 54887.75 88888.00 2012-07-22 03:47:01.875 204 12731.02 34.52 54887.78 88888.00 2012-07-22 03:47:02.000 204 12730.98 34.50 54887.72 88888.00 2012-07-22 03:47:02.125 204 12730.95 34.55 54887.75 88888.00 2012-07-22 03:47:02.250 204 12730.90 34.55 54887.75 88888.00 2012-07-22 03:47:02.375 204 12730.98 34.55 54887.75 88888.00 2012-07-22 03:47:02.500 204 12730.98 34.55 54887.72 88888.00 2012-07-22 03:47:02.625 204 12731.05 34.55 54887.72 88888.00 2012-07-22 03:47:02.750 204 12731.05 34.58 54887.70 88888.00 2012-07-22 03:47:02.875 204 12731.05 34.55 54887.72 88888.00 2012-07-22 03:47:03.000 204 12731.08 34.55 54887.75 88888.00 2012-07-22 03:47:03.125 204 12731.10 34.55 54887.78 88888.00 2012-07-22 03:47:03.250 204 12731.10 34.58 54887.78 88888.00 2012-07-22 03:47:03.375 204 12731.12 34.58 54887.78 88888.00 2012-07-22 03:47:03.500 204 12731.12 34.55 54887.78 88888.00 2012-07-22 03:47:03.625 204 12731.15 34.58 54887.78 88888.00 2012-07-22 03:47:03.750 204 12731.15 34.58 54887.75 88888.00 2012-07-22 03:47:03.875 204 12731.12 34.55 54887.78 88888.00 2012-07-22 03:47:04.000 204 12731.08 34.55 54887.78 88888.00 2012-07-22 03:47:04.125 204 12731.05 34.58 54887.75 88888.00 2012-07-22 03:47:04.250 204 12731.10 34.55 54887.75 88888.00 2012-07-22 03:47:04.375 204 12731.15 34.55 54887.75 88888.00 2012-07-22 03:47:04.500 204 12731.08 34.52 54887.72 88888.00 2012-07-22 03:47:04.625 204 12731.02 34.55 54887.72 88888.00 2012-07-22 03:47:04.750 204 12731.08 34.58 54887.75 88888.00 2012-07-22 03:47:04.875 204 12731.12 34.58 54887.78 88888.00 2012-07-22 03:47:05.000 204 12731.12 34.58 54887.78 88888.00 2012-07-22 03:47:05.125 204 12731.10 34.58 54887.75 88888.00 2012-07-22 03:47:05.250 204 12731.05 34.58 54887.75 88888.00 2012-07-22 03:47:05.375 204 12731.05 34.55 54887.75 88888.00 2012-07-22 03:47:05.500 204 12731.05 34.55 54887.75 88888.00 2012-07-22 03:47:05.625 204 12731.08 34.55 54887.75 88888.00 2012-07-22 03:47:05.750 204 12731.12 34.55 54887.78 88888.00 2012-07-22 03:47:05.875 204 12731.12 34.58 54887.82 88888.00 2012-07-22 03:47:06.000 204 12731.12 34.58 54887.80 88888.00 2012-07-22 03:47:06.125 204 12731.12 34.52 54887.80 88888.00 2012-07-22 03:47:06.250 204 12731.10 34.50 54887.80 88888.00 2012-07-22 03:47:06.375 204 12731.08 34.55 54887.80 88888.00 2012-07-22 03:47:06.500 204 12731.12 34.55 54887.80 88888.00 2012-07-22 03:47:06.625 204 12731.15 34.55 54887.78 88888.00 2012-07-22 03:47:06.750 204 12731.15 34.58 54887.78 88888.00 2012-07-22 03:47:06.875 204 12731.15 34.58 54887.78 88888.00 2012-07-22 03:47:07.000 204 12731.17 34.55 54887.75 88888.00 2012-07-22 03:47:07.125 204 12731.23 34.58 54887.80 88888.00 2012-07-22 03:47:07.250 204 12731.20 34.58 54887.80 88888.00 2012-07-22 03:47:07.375 204 12731.25 34.58 54887.78 88888.00 2012-07-22 03:47:07.500 204 12731.25 34.55 54887.80 88888.00 2012-07-22 03:47:07.625 204 12731.17 34.58 54887.78 88888.00 2012-07-22 03:47:07.750 204 12731.17 34.58 54887.80 88888.00 2012-07-22 03:47:07.875 204 12731.27 34.58 54887.80 88888.00 2012-07-22 03:47:08.000 204 12731.35 34.58 54887.80 88888.00 2012-07-22 03:47:08.125 204 12731.30 34.55 54887.78 88888.00 2012-07-22 03:47:08.250 204 12731.25 34.52 54887.78 88888.00 2012-07-22 03:47:08.375 204 12731.33 34.58 54887.78 88888.00 2012-07-22 03:47:08.500 204 12731.35 34.60 54887.80 88888.00 2012-07-22 03:47:08.625 204 12731.38 34.62 54887.82 88888.00 2012-07-22 03:47:08.750 204 12731.33 34.62 54887.82 88888.00 2012-07-22 03:47:08.875 204 12731.33 34.62 54887.80 88888.00 2012-07-22 03:47:09.000 204 12731.23 34.55 54887.78 88888.00 2012-07-22 03:47:09.125 204 12731.23 34.60 54887.82 88888.00 2012-07-22 03:47:09.250 204 12731.25 34.58 54887.85 88888.00 2012-07-22 03:47:09.375 204 12731.23 34.60 54887.85 88888.00 2012-07-22 03:47:09.500 204 12731.25 34.60 54887.82 88888.00 2012-07-22 03:47:09.625 204 12731.20 34.58 54887.80 88888.00 2012-07-22 03:47:09.750 204 12731.20 34.58 54887.80 88888.00 2012-07-22 03:47:09.875 204 12731.27 34.62 54887.82 88888.00 2012-07-22 03:47:10.000 204 12731.25 34.60 54887.80 88888.00 2012-07-22 03:47:10.125 204 12731.27 34.60 54887.78 88888.00 2012-07-22 03:47:10.250 204 12731.30 34.58 54887.80 88888.00 2012-07-22 03:47:10.375 204 12731.33 34.60 54887.80 88888.00 2012-07-22 03:47:10.500 204 12731.33 34.60 54887.85 88888.00 2012-07-22 03:47:10.625 204 12731.27 34.62 54887.85 88888.00 2012-07-22 03:47:10.750 204 12731.25 34.60 54887.82 88888.00 2012-07-22 03:47:10.875 204 12731.27 34.62 54887.82 88888.00 2012-07-22 03:47:11.000 204 12731.30 34.60 54887.78 88888.00 2012-07-22 03:47:11.125 204 12731.30 34.62 54887.82 88888.00 2012-07-22 03:47:11.250 204 12731.35 34.67 54887.85 88888.00 2012-07-22 03:47:11.375 204 12731.35 34.67 54887.82 88888.00 2012-07-22 03:47:11.500 204 12731.35 34.65 54887.82 88888.00 2012-07-22 03:47:11.625 204 12731.38 34.67 54887.85 88888.00 2012-07-22 03:47:11.750 204 12731.38 34.65 54887.82 88888.00 2012-07-22 03:47:11.875 204 12731.42 34.62 54887.82 88888.00 2012-07-22 03:47:12.000 204 12731.35 34.60 54887.80 88888.00 2012-07-22 03:47:12.125 204 12731.33 34.62 54887.80 88888.00 2012-07-22 03:47:12.250 204 12731.33 34.67 54887.85 88888.00 2012-07-22 03:47:12.375 204 12731.45 34.70 54887.88 88888.00 2012-07-22 03:47:12.500 204 12731.38 34.70 54887.85 88888.00 2012-07-22 03:47:12.625 204 12731.27 34.65 54887.85 88888.00 2012-07-22 03:47:12.750 204 12731.23 34.60 54887.82 88888.00 2012-07-22 03:47:12.875 204 12731.30 34.62 54887.82 88888.00 2012-07-22 03:47:13.000 204 12731.35 34.65 54887.82 88888.00 2012-07-22 03:47:13.125 204 12731.35 34.70 54887.82 88888.00 2012-07-22 03:47:13.250 204 12731.25 34.70 54887.82 88888.00 2012-07-22 03:47:13.375 204 12731.25 34.65 54887.80 88888.00 2012-07-22 03:47:13.500 204 12731.35 34.60 54887.82 88888.00 2012-07-22 03:47:13.625 204 12731.38 34.62 54887.82 88888.00 2012-07-22 03:47:13.750 204 12731.35 34.65 54887.82 88888.00 2012-07-22 03:47:13.875 204 12731.35 34.62 54887.82 88888.00 2012-07-22 03:47:14.000 204 12731.33 34.62 54887.82 88888.00 2012-07-22 03:47:14.125 204 12731.30 34.60 54887.82 88888.00 2012-07-22 03:47:14.250 204 12731.30 34.60 54887.82 88888.00 2012-07-22 03:47:14.375 204 12731.33 34.65 54887.82 88888.00 2012-07-22 03:47:14.500 204 12731.27 34.65 54887.85 88888.00 2012-07-22 03:47:14.625 204 12731.25 34.67 54887.85 88888.00 2012-07-22 03:47:14.750 204 12731.33 34.67 54887.88 88888.00 2012-07-22 03:47:14.875 204 12731.42 34.67 54887.90 88888.00 2012-07-22 03:47:15.000 204 12731.40 34.67 54887.85 88888.00 2012-07-22 03:47:15.125 204 12731.35 34.67 54887.90 88888.00 2012-07-22 03:47:15.250 204 12731.30 34.65 54887.93 88888.00 2012-07-22 03:47:15.375 204 12731.38 34.65 54887.88 88888.00 2012-07-22 03:47:15.500 204 12731.38 34.62 54887.85 88888.00 2012-07-22 03:47:15.625 204 12731.42 34.62 54887.88 88888.00 2012-07-22 03:47:15.750 204 12731.42 34.65 54887.88 88888.00 2012-07-22 03:47:15.875 204 12731.35 34.67 54887.90 88888.00 2012-07-22 03:47:16.000 204 12731.27 34.67 54887.88 88888.00 2012-07-22 03:47:16.125 204 12731.25 34.67 54887.90 88888.00 2012-07-22 03:47:16.250 204 12731.25 34.65 54887.90 88888.00 2012-07-22 03:47:16.375 204 12731.27 34.65 54887.88 88888.00 2012-07-22 03:47:16.500 204 12731.30 34.67 54887.88 88888.00 2012-07-22 03:47:16.625 204 12731.35 34.70 54887.90 88888.00 2012-07-22 03:47:16.750 204 12731.33 34.73 54887.90 88888.00 2012-07-22 03:47:16.875 204 12731.27 34.73 54887.90 88888.00 2012-07-22 03:47:17.000 204 12731.33 34.67 54887.90 88888.00 2012-07-22 03:47:17.125 204 12731.42 34.65 54887.90 88888.00 2012-07-22 03:47:17.250 204 12731.42 34.65 54887.88 88888.00 2012-07-22 03:47:17.375 204 12731.48 34.73 54887.90 88888.00 2012-07-22 03:47:17.500 204 12731.42 34.75 54887.93 88888.00 2012-07-22 03:47:17.625 204 12731.40 34.70 54887.90 88888.00 2012-07-22 03:47:17.750 204 12731.35 34.70 54887.93 88888.00 2012-07-22 03:47:17.875 204 12731.42 34.75 54887.95 88888.00 2012-07-22 03:47:18.000 204 12731.48 34.70 54887.90 88888.00 2012-07-22 03:47:18.125 204 12731.50 34.67 54887.90 88888.00 2012-07-22 03:47:18.250 204 12731.42 34.67 54887.90 88888.00 2012-07-22 03:47:18.375 204 12731.48 34.73 54887.95 88888.00 2012-07-22 03:47:18.500 204 12731.48 34.70 54887.93 88888.00 2012-07-22 03:47:18.625 204 12731.58 34.70 54887.95 88888.00 2012-07-22 03:47:18.750 204 12731.58 34.70 54887.95 88888.00 2012-07-22 03:47:18.875 204 12731.55 34.65 54887.97 88888.00 2012-07-22 03:47:19.000 204 12731.52 34.65 54887.93 88888.00 2012-07-22 03:47:19.125 204 12731.55 34.67 54887.95 88888.00 2012-07-22 03:47:19.250 204 12731.62 34.70 54887.93 88888.00 2012-07-22 03:47:19.375 204 12731.60 34.67 54887.93 88888.00 2012-07-22 03:47:19.500 204 12731.55 34.73 54887.93 88888.00 2012-07-22 03:47:19.625 204 12731.52 34.70 54887.93 88888.00 2012-07-22 03:47:19.750 204 12731.55 34.70 54887.90 88888.00 2012-07-22 03:47:19.875 204 12731.58 34.70 54887.93 88888.00 2012-07-22 03:47:20.000 204 12731.60 34.67 54887.90 88888.00 2012-07-22 03:47:20.125 204 12731.58 34.67 54887.90 88888.00 2012-07-22 03:47:20.250 204 12731.58 34.70 54887.90 88888.00 2012-07-22 03:47:20.375 204 12731.62 34.70 54887.93 88888.00 2012-07-22 03:47:20.500 204 12731.62 34.73 54887.95 88888.00 2012-07-22 03:47:20.625 204 12731.67 34.77 54887.97 88888.00 2012-07-22 03:47:20.750 204 12731.75 34.77 54887.97 88888.00 2012-07-22 03:47:20.875 204 12731.65 34.73 54887.95 88888.00 2012-07-22 03:47:21.000 204 12731.67 34.73 54887.93 88888.00 2012-07-22 03:47:21.125 204 12731.70 34.75 54887.97 88888.00 2012-07-22 03:47:21.250 204 12731.60 34.67 54887.93 88888.00 2012-07-22 03:47:21.375 204 12731.55 34.67 54887.90 88888.00 2012-07-22 03:47:21.500 204 12731.58 34.70 54887.93 88888.00 2012-07-22 03:47:21.625 204 12731.62 34.77 54887.95 88888.00 2012-07-22 03:47:21.750 204 12731.60 34.77 54887.97 88888.00 2012-07-22 03:47:21.875 204 12731.58 34.75 54887.97 88888.00 2012-07-22 03:47:22.000 204 12731.55 34.70 54887.93 88888.00 2012-07-22 03:47:22.125 204 12731.55 34.75 54887.95 88888.00 2012-07-22 03:47:22.250 204 12731.60 34.73 54887.95 88888.00 2012-07-22 03:47:22.375 204 12731.67 34.73 54887.95 88888.00 2012-07-22 03:47:22.500 204 12731.62 34.73 54887.90 88888.00 2012-07-22 03:47:22.625 204 12731.58 34.73 54887.93 88888.00 2012-07-22 03:47:22.750 204 12731.62 34.75 54887.95 88888.00 2012-07-22 03:47:22.875 204 12731.65 34.75 54887.95 88888.00 2012-07-22 03:47:23.000 204 12731.65 34.75 54887.95 88888.00 2012-07-22 03:47:23.125 204 12731.65 34.75 54887.97 88888.00 2012-07-22 03:47:23.250 204 12731.60 34.75 54888.00 88888.00 2012-07-22 03:47:23.375 204 12731.60 34.77 54888.00 88888.00 2012-07-22 03:47:23.500 204 12731.67 34.83 54888.03 88888.00 2012-07-22 03:47:23.625 204 12731.65 34.77 54888.00 88888.00 2012-07-22 03:47:23.750 204 12731.67 34.77 54888.00 88888.00 2012-07-22 03:47:23.875 204 12731.62 34.77 54888.00 88888.00 2012-07-22 03:47:24.000 204 12731.62 34.75 54887.97 88888.00 2012-07-22 03:47:24.125 204 12731.65 34.73 54888.00 88888.00 2012-07-22 03:47:24.250 204 12731.67 34.70 54887.97 88888.00 2012-07-22 03:47:24.375 204 12731.67 34.67 54887.95 88888.00 2012-07-22 03:47:24.500 204 12731.70 34.73 54887.97 88888.00 2012-07-22 03:47:24.625 204 12731.70 34.70 54887.97 88888.00 2012-07-22 03:47:24.750 204 12731.67 34.70 54887.97 88888.00 2012-07-22 03:47:24.875 204 12731.62 34.70 54887.95 88888.00 2012-07-22 03:47:25.000 204 12731.67 34.70 54887.93 88888.00 2012-07-22 03:47:25.125 204 12731.70 34.67 54887.95 88888.00 2012-07-22 03:47:25.250 204 12731.65 34.67 54887.97 88888.00 2012-07-22 03:47:25.375 204 12731.67 34.73 54888.00 88888.00 2012-07-22 03:47:25.500 204 12731.70 34.77 54888.00 88888.00 2012-07-22 03:47:25.625 204 12731.77 34.80 54888.00 88888.00 2012-07-22 03:47:25.750 204 12731.80 34.75 54888.00 88888.00 2012-07-22 03:47:25.875 204 12731.83 34.75 54888.03 88888.00 2012-07-22 03:47:26.000 204 12731.80 34.75 54888.00 88888.00 2012-07-22 03:47:26.125 204 12731.80 34.75 54888.03 88888.00 2012-07-22 03:47:26.250 204 12731.80 34.75 54888.03 88888.00 2012-07-22 03:47:26.375 204 12731.75 34.73 54887.97 88888.00 2012-07-22 03:47:26.500 204 12731.75 34.70 54887.97 88888.00 2012-07-22 03:47:26.625 204 12731.75 34.73 54887.97 88888.00 2012-07-22 03:47:26.750 204 12731.75 34.75 54888.00 88888.00 2012-07-22 03:47:26.875 204 12731.77 34.75 54888.03 88888.00 2012-07-22 03:47:27.000 204 12731.75 34.73 54888.03 88888.00 2012-07-22 03:47:27.125 204 12731.77 34.75 54888.03 88888.00 2012-07-22 03:47:27.250 204 12731.80 34.80 54888.05 88888.00 2012-07-22 03:47:27.375 204 12731.83 34.77 54888.03 88888.00 2012-07-22 03:47:27.500 204 12731.83 34.73 54888.00 88888.00 2012-07-22 03:47:27.625 204 12731.80 34.75 54888.00 88888.00 2012-07-22 03:47:27.750 204 12731.80 34.80 54888.00 88888.00 2012-07-22 03:47:27.875 204 12731.83 34.80 54888.00 88888.00 2012-07-22 03:47:28.000 204 12731.83 34.75 54888.00 88888.00 2012-07-22 03:47:28.125 204 12731.77 34.75 54888.00 88888.00 2012-07-22 03:47:28.250 204 12731.75 34.75 54888.00 88888.00 2012-07-22 03:47:28.375 204 12731.75 34.77 54888.00 88888.00 2012-07-22 03:47:28.500 204 12731.73 34.73 54888.00 88888.00 2012-07-22 03:47:28.625 204 12731.77 34.73 54888.03 88888.00 2012-07-22 03:47:28.750 204 12731.88 34.77 54888.00 88888.00 2012-07-22 03:47:28.875 204 12731.95 34.85 54888.03 88888.00 2012-07-22 03:47:29.000 204 12731.92 34.83 54888.03 88888.00 2012-07-22 03:47:29.125 204 12731.88 34.77 54888.03 88888.00 2012-07-22 03:47:29.250 204 12731.85 34.75 54888.03 88888.00 2012-07-22 03:47:29.375 204 12731.83 34.77 54888.03 88888.00 2012-07-22 03:47:29.500 204 12731.83 34.80 54888.03 88888.00 2012-07-22 03:47:29.625 204 12731.85 34.77 54888.05 88888.00 2012-07-22 03:47:29.750 204 12731.88 34.75 54888.05 88888.00 2012-07-22 03:47:29.875 204 12731.90 34.73 54888.03 88888.00 2012-07-22 03:47:30.000 204 12731.85 34.73 54888.03 88888.00 2012-07-22 03:47:30.125 204 12731.88 34.75 54888.05 88888.00 2012-07-22 03:47:30.250 204 12731.85 34.75 54888.07 88888.00 2012-07-22 03:47:30.375 204 12731.92 34.73 54888.03 88888.00 2012-07-22 03:47:30.500 204 12731.98 34.77 54888.05 88888.00 2012-07-22 03:47:30.625 204 12731.98 34.77 54888.05 88888.00 2012-07-22 03:47:30.750 204 12731.95 34.77 54888.05 88888.00 2012-07-22 03:47:30.875 204 12731.98 34.75 54888.03 88888.00 2012-07-22 03:47:31.000 204 12731.98 34.75 54888.00 88888.00 2012-07-22 03:47:31.125 204 12732.00 34.77 54888.03 88888.00 2012-07-22 03:47:31.250 204 12732.00 34.80 54888.05 88888.00 2012-07-22 03:47:31.375 204 12731.98 34.80 54888.05 88888.00 2012-07-22 03:47:31.500 204 12731.95 34.80 54888.07 88888.00 2012-07-22 03:47:31.625 204 12731.92 34.80 54888.05 88888.00 2012-07-22 03:47:31.750 204 12731.85 34.77 54888.03 88888.00 2012-07-22 03:47:31.875 204 12731.85 34.75 54888.05 88888.00 2012-07-22 03:47:32.000 204 12731.88 34.75 54888.03 88888.00 2012-07-22 03:47:32.125 204 12731.90 34.77 54888.00 88888.00 2012-07-22 03:47:32.250 204 12731.85 34.77 54888.03 88888.00 2012-07-22 03:47:32.375 204 12731.90 34.77 54888.03 88888.00 2012-07-22 03:47:32.500 204 12731.92 34.77 54888.00 88888.00 2012-07-22 03:47:32.625 204 12731.95 34.80 54888.03 88888.00 2012-07-22 03:47:32.750 204 12731.95 34.80 54888.07 88888.00 2012-07-22 03:47:32.875 204 12732.02 34.88 54888.10 88888.00 2012-07-22 03:47:33.000 204 12732.08 34.85 54888.07 88888.00 2012-07-22 03:47:33.125 204 12732.02 34.77 54888.07 88888.00 2012-07-22 03:47:33.250 204 12731.98 34.83 54888.07 88888.00 2012-07-22 03:47:33.375 204 12732.00 34.83 54888.07 88888.00 2012-07-22 03:47:33.500 204 12732.05 34.83 54888.10 88888.00 2012-07-22 03:47:33.625 204 12732.00 34.77 54888.12 88888.00 2012-07-22 03:47:33.750 204 12731.98 34.75 54888.07 88888.00 2012-07-22 03:47:33.875 204 12732.00 34.75 54888.07 88888.00 2012-07-22 03:47:34.000 204 12732.02 34.77 54888.12 88888.00 2012-07-22 03:47:34.125 204 12732.05 34.80 54888.12 88888.00 2012-07-22 03:47:34.250 204 12732.05 34.77 54888.10 88888.00 2012-07-22 03:47:34.375 204 12732.10 34.77 54888.05 88888.00 2012-07-22 03:47:34.500 204 12732.08 34.75 54888.03 88888.00 2012-07-22 03:47:34.625 204 12732.00 34.75 54888.05 88888.00 2012-07-22 03:47:34.750 204 12732.00 34.75 54888.05 88888.00 2012-07-22 03:47:34.875 204 12732.00 34.77 54888.05 88888.00 2012-07-22 03:47:35.000 204 12732.02 34.83 54888.07 88888.00 2012-07-22 03:47:35.125 204 12732.02 34.83 54888.05 88888.00 2012-07-22 03:47:35.250 204 12732.05 34.83 54888.10 88888.00 2012-07-22 03:47:35.375 204 12732.15 34.83 54888.10 88888.00 2012-07-22 03:47:35.500 204 12732.15 34.80 54888.07 88888.00 2012-07-22 03:47:35.625 204 12732.12 34.80 54888.07 88888.00 2012-07-22 03:47:35.750 204 12732.12 34.85 54888.07 88888.00 2012-07-22 03:47:35.875 204 12732.20 34.85 54888.10 88888.00 2012-07-22 03:47:36.000 204 12732.15 34.83 54888.07 88888.00 2012-07-22 03:47:36.125 204 12732.08 34.83 54888.07 88888.00 2012-07-22 03:47:36.250 204 12732.05 34.80 54888.07 88888.00 2012-07-22 03:47:36.375 204 12732.08 34.83 54888.07 88888.00 2012-07-22 03:47:36.500 204 12732.10 34.83 54888.10 88888.00 2012-07-22 03:47:36.625 204 12732.10 34.80 54888.12 88888.00 2012-07-22 03:47:36.750 204 12732.08 34.83 54888.10 88888.00 2012-07-22 03:47:36.875 204 12732.08 34.85 54888.07 88888.00 2012-07-22 03:47:37.000 204 12732.00 34.85 54888.07 88888.00 2012-07-22 03:47:37.125 204 12732.00 34.83 54888.05 88888.00 2012-07-22 03:47:37.250 204 12732.05 34.83 54888.07 88888.00 2012-07-22 03:47:37.375 204 12732.08 34.85 54888.05 88888.00 2012-07-22 03:47:37.500 204 12732.05 34.83 54888.05 88888.00 2012-07-22 03:47:37.625 204 12732.05 34.83 54888.07 88888.00 2012-07-22 03:47:37.750 204 12732.10 34.85 54888.10 88888.00 2012-07-22 03:47:37.875 204 12732.15 34.85 54888.10 88888.00 2012-07-22 03:47:38.000 204 12732.15 34.85 54888.07 88888.00 2012-07-22 03:47:38.125 204 12732.12 34.88 54888.10 88888.00 2012-07-22 03:47:38.250 204 12732.10 34.83 54888.10 88888.00 2012-07-22 03:47:38.375 204 12732.17 34.83 54888.07 88888.00 2012-07-22 03:47:38.500 204 12732.17 34.88 54888.07 88888.00 2012-07-22 03:47:38.625 204 12732.12 34.88 54888.10 88888.00 2012-07-22 03:47:38.750 204 12732.20 34.88 54888.07 88888.00 2012-07-22 03:47:38.875 204 12732.25 34.88 54888.07 88888.00 2012-07-22 03:47:39.000 204 12732.25 34.83 54888.07 88888.00 2012-07-22 03:47:39.125 204 12732.27 34.85 54888.07 88888.00 2012-07-22 03:47:39.250 204 12732.27 34.88 54888.10 88888.00 2012-07-22 03:47:39.375 204 12732.30 34.85 54888.10 88888.00 2012-07-22 03:47:39.500 204 12732.25 34.83 54888.07 88888.00 2012-07-22 03:47:39.625 204 12732.23 34.85 54888.12 88888.00 2012-07-22 03:47:39.750 204 12732.25 34.88 54888.12 88888.00 2012-07-22 03:47:39.875 204 12732.20 34.83 54888.10 88888.00 2012-07-22 03:47:40.000 204 12732.23 34.83 54888.07 88888.00 2012-07-22 03:47:40.125 204 12732.33 34.85 54888.12 88888.00 2012-07-22 03:47:40.250 204 12732.33 34.88 54888.15 88888.00 2012-07-22 03:47:40.375 204 12732.30 34.90 54888.12 88888.00 2012-07-22 03:47:40.500 204 12732.27 34.88 54888.10 88888.00 2012-07-22 03:47:40.625 204 12732.30 34.83 54888.12 88888.00 2012-07-22 03:47:40.750 204 12732.33 34.83 54888.10 88888.00 2012-07-22 03:47:40.875 204 12732.33 34.85 54888.12 88888.00 2012-07-22 03:47:41.000 204 12732.25 34.85 54888.10 88888.00 2012-07-22 03:47:41.125 204 12732.20 34.88 54888.12 88888.00 2012-07-22 03:47:41.250 204 12732.17 34.88 54888.15 88888.00 2012-07-22 03:47:41.375 204 12732.20 34.88 54888.10 88888.00 2012-07-22 03:47:41.500 204 12732.17 34.88 54888.10 88888.00 2012-07-22 03:47:41.625 204 12732.20 34.88 54888.12 88888.00 2012-07-22 03:47:41.750 204 12732.23 34.90 54888.12 88888.00 2012-07-22 03:47:41.875 204 12732.25 34.92 54888.12 88888.00 2012-07-22 03:47:42.000 204 12732.27 34.90 54888.10 88888.00 2012-07-22 03:47:42.125 204 12732.25 34.88 54888.07 88888.00 2012-07-22 03:47:42.250 204 12732.25 34.83 54888.07 88888.00 2012-07-22 03:47:42.375 204 12732.30 34.85 54888.10 88888.00 2012-07-22 03:47:42.500 204 12732.27 34.90 54888.12 88888.00 2012-07-22 03:47:42.625 204 12732.27 34.88 54888.12 88888.00 2012-07-22 03:47:42.750 204 12732.35 34.88 54888.15 88888.00 2012-07-22 03:47:42.875 204 12732.40 34.90 54888.15 88888.00 2012-07-22 03:47:43.000 204 12732.40 34.88 54888.12 88888.00 2012-07-22 03:47:43.125 204 12732.40 34.85 54888.15 88888.00 2012-07-22 03:47:43.250 204 12732.42 34.88 54888.15 88888.00 2012-07-22 03:47:43.375 204 12732.42 34.92 54888.15 88888.00 2012-07-22 03:47:43.500 204 12732.38 34.90 54888.15 88888.00 2012-07-22 03:47:43.625 204 12732.48 34.95 54888.22 88888.00 2012-07-22 03:47:43.750 204 12732.48 34.95 54888.22 88888.00 2012-07-22 03:47:43.875 204 12732.42 34.92 54888.18 88888.00 2012-07-22 03:47:44.000 204 12732.38 34.90 54888.15 88888.00 2012-07-22 03:47:44.125 204 12732.38 34.88 54888.15 88888.00 2012-07-22 03:47:44.250 204 12732.35 34.85 54888.12 88888.00 2012-07-22 03:47:44.375 204 12732.40 34.88 54888.12 88888.00 2012-07-22 03:47:44.500 204 12732.42 34.90 54888.18 88888.00 2012-07-22 03:47:44.625 204 12732.40 34.95 54888.18 88888.00 2012-07-22 03:47:44.750 204 12732.38 34.92 54888.15 88888.00 2012-07-22 03:47:44.875 204 12732.45 34.90 54888.15 88888.00 2012-07-22 03:47:45.000 204 12732.48 34.92 54888.15 88888.00 2012-07-22 03:47:45.125 204 12732.48 34.92 54888.15 88888.00 2012-07-22 03:47:45.250 204 12732.45 34.92 54888.18 88888.00 2012-07-22 03:47:45.375 204 12732.42 34.90 54888.18 88888.00 2012-07-22 03:47:45.500 204 12732.42 34.90 54888.18 88888.00 2012-07-22 03:47:45.625 204 12732.45 34.88 54888.18 88888.00 2012-07-22 03:47:45.750 204 12732.48 34.88 54888.12 88888.00 2012-07-22 03:47:45.875 204 12732.45 34.92 54888.12 88888.00 2012-07-22 03:47:46.000 204 12732.45 34.88 54888.15 88888.00 2012-07-22 03:47:46.125 204 12732.42 34.90 54888.18 88888.00 2012-07-22 03:47:46.250 204 12732.42 34.90 54888.18 88888.00 2012-07-22 03:47:46.375 204 12732.45 34.90 54888.15 88888.00 2012-07-22 03:47:46.500 204 12732.48 34.92 54888.18 88888.00 2012-07-22 03:47:46.625 204 12732.50 34.95 54888.18 88888.00 2012-07-22 03:47:46.750 204 12732.48 34.95 54888.15 88888.00 2012-07-22 03:47:46.875 204 12732.42 34.92 54888.12 88888.00 2012-07-22 03:47:47.000 204 12732.45 34.88 54888.12 88888.00 2012-07-22 03:47:47.125 204 12732.50 34.85 54888.15 88888.00 2012-07-22 03:47:47.250 204 12732.52 34.90 54888.18 88888.00 2012-07-22 03:47:47.375 204 12732.52 34.92 54888.18 88888.00 2012-07-22 03:47:47.500 204 12732.50 34.90 54888.18 88888.00 2012-07-22 03:47:47.625 204 12732.45 34.92 54888.18 88888.00 2012-07-22 03:47:47.750 204 12732.45 34.92 54888.20 88888.00 2012-07-22 03:47:47.875 204 12732.50 34.92 54888.18 88888.00 2012-07-22 03:47:48.000 204 12732.58 34.98 54888.18 88888.00 2012-07-22 03:47:48.125 204 12732.58 35.00 54888.22 88888.00 2012-07-22 03:47:48.250 204 12732.55 35.00 54888.25 88888.00 2012-07-22 03:47:48.375 204 12732.52 34.98 54888.20 88888.00 2012-07-22 03:47:48.500 204 12732.52 34.92 54888.18 88888.00 2012-07-22 03:47:48.625 204 12732.58 34.95 54888.15 88888.00 2012-07-22 03:47:48.750 204 12732.52 34.95 54888.18 88888.00 2012-07-22 03:47:48.875 204 12732.52 34.95 54888.20 88888.00 2012-07-22 03:47:49.000 204 12732.58 34.95 54888.18 88888.00 2012-07-22 03:47:49.125 204 12732.58 34.92 54888.18 88888.00 2012-07-22 03:47:49.250 204 12732.52 34.90 54888.18 88888.00 2012-07-22 03:47:49.375 204 12732.58 34.92 54888.18 88888.00 2012-07-22 03:47:49.500 204 12732.55 34.98 54888.20 88888.00 2012-07-22 03:47:49.625 204 12732.55 34.95 54888.20 88888.00 2012-07-22 03:47:49.750 204 12732.52 34.98 54888.20 88888.00 2012-07-22 03:47:49.875 204 12732.52 34.95 54888.20 88888.00 2012-07-22 03:47:50.000 204 12732.60 34.95 54888.20 88888.00 2012-07-22 03:47:50.125 204 12732.58 34.98 54888.20 88888.00 2012-07-22 03:47:50.250 204 12732.58 35.00 54888.20 88888.00 2012-07-22 03:47:50.375 204 12732.65 35.02 54888.22 88888.00 2012-07-22 03:47:50.500 204 12732.65 35.02 54888.20 88888.00 2012-07-22 03:47:50.625 204 12732.65 35.00 54888.22 88888.00 2012-07-22 03:47:50.750 204 12732.65 34.98 54888.22 88888.00 2012-07-22 03:47:50.875 204 12732.67 34.98 54888.22 88888.00 2012-07-22 03:47:51.000 204 12732.73 34.98 54888.20 88888.00 2012-07-22 03:47:51.125 204 12732.60 34.92 54888.20 88888.00 2012-07-22 03:47:51.250 204 12732.52 34.92 54888.20 88888.00 2012-07-22 03:47:51.375 204 12732.58 34.98 54888.20 88888.00 2012-07-22 03:47:51.500 204 12732.60 35.00 54888.22 88888.00 2012-07-22 03:47:51.625 204 12732.62 35.00 54888.25 88888.00 2012-07-22 03:47:51.750 204 12732.65 34.98 54888.25 88888.00 2012-07-22 03:47:51.875 204 12732.62 34.95 54888.20 88888.00 2012-07-22 03:47:52.000 204 12732.62 34.95 54888.20 88888.00 2012-07-22 03:47:52.125 204 12732.62 34.98 54888.25 88888.00 2012-07-22 03:47:52.250 204 12732.65 34.98 54888.25 88888.00 2012-07-22 03:47:52.375 204 12732.70 34.95 54888.20 88888.00 2012-07-22 03:47:52.500 204 12732.67 34.85 54888.15 88888.00 2012-07-22 03:47:52.625 204 12732.67 34.90 54888.18 88888.00 2012-07-22 03:47:52.750 204 12732.65 34.95 54888.22 88888.00 2012-07-22 03:47:52.875 204 12732.65 34.95 54888.22 88888.00 2012-07-22 03:47:53.000 204 12732.70 35.02 54888.22 88888.00 2012-07-22 03:47:53.125 204 12732.73 35.02 54888.25 88888.00 2012-07-22 03:47:53.250 204 12732.60 34.92 54888.22 88888.00 2012-07-22 03:47:53.375 204 12732.70 34.98 54888.20 88888.00 2012-07-22 03:47:53.500 204 12732.80 35.02 54888.22 88888.00 2012-07-22 03:47:53.625 204 12732.75 35.00 54888.20 88888.00 2012-07-22 03:47:53.750 204 12732.70 35.00 54888.20 88888.00 2012-07-22 03:47:53.875 204 12732.70 35.00 54888.22 88888.00 2012-07-22 03:47:54.000 204 12732.67 35.02 54888.25 88888.00 2012-07-22 03:47:54.125 204 12732.70 35.02 54888.25 88888.00 2012-07-22 03:47:54.250 204 12732.67 34.98 54888.28 88888.00 2012-07-22 03:47:54.375 204 12732.73 35.00 54888.25 88888.00 2012-07-22 03:47:54.500 204 12732.73 35.02 54888.25 88888.00 2012-07-22 03:47:54.625 204 12732.70 35.00 54888.25 88888.00 2012-07-22 03:47:54.750 204 12732.67 35.02 54888.28 88888.00 2012-07-22 03:47:54.875 204 12732.65 35.05 54888.25 88888.00 2012-07-22 03:47:55.000 204 12732.65 35.00 54888.22 88888.00 2012-07-22 03:47:55.125 204 12732.70 35.00 54888.25 88888.00 2012-07-22 03:47:55.250 204 12732.75 35.00 54888.25 88888.00 2012-07-22 03:47:55.375 204 12732.85 35.00 54888.22 88888.00 2012-07-22 03:47:55.500 204 12732.85 35.00 54888.22 88888.00 2012-07-22 03:47:55.625 204 12732.83 34.98 54888.22 88888.00 2012-07-22 03:47:55.750 204 12732.75 34.98 54888.22 88888.00 2012-07-22 03:47:55.875 204 12732.77 35.00 54888.22 88888.00 2012-07-22 03:47:56.000 204 12732.77 35.02 54888.22 88888.00 2012-07-22 03:47:56.125 204 12732.80 35.05 54888.25 88888.00 2012-07-22 03:47:56.250 204 12732.77 35.05 54888.28 88888.00 2012-07-22 03:47:56.375 204 12732.75 35.05 54888.25 88888.00 2012-07-22 03:47:56.500 204 12732.77 35.02 54888.25 88888.00 2012-07-22 03:47:56.625 204 12732.80 35.02 54888.28 88888.00 2012-07-22 03:47:56.750 204 12732.75 35.02 54888.25 88888.00 2012-07-22 03:47:56.875 204 12732.80 35.00 54888.22 88888.00 2012-07-22 03:47:57.000 204 12732.83 35.00 54888.22 88888.00 2012-07-22 03:47:57.125 204 12732.80 35.02 54888.22 88888.00 2012-07-22 03:47:57.250 204 12732.77 35.00 54888.25 88888.00 2012-07-22 03:47:57.375 204 12732.83 35.00 54888.25 88888.00 2012-07-22 03:47:57.500 204 12732.85 35.02 54888.25 88888.00 2012-07-22 03:47:57.625 204 12732.85 35.00 54888.25 88888.00 2012-07-22 03:47:57.750 204 12732.83 35.00 54888.25 88888.00 2012-07-22 03:47:57.875 204 12732.80 35.00 54888.25 88888.00 2012-07-22 03:47:58.000 204 12732.83 35.02 54888.28 88888.00 2012-07-22 03:47:58.125 204 12732.85 35.02 54888.25 88888.00 2012-07-22 03:47:58.250 204 12732.85 35.00 54888.28 88888.00 2012-07-22 03:47:58.375 204 12732.85 35.00 54888.28 88888.00 2012-07-22 03:47:58.500 204 12732.85 35.02 54888.28 88888.00 2012-07-22 03:47:58.625 204 12732.83 35.02 54888.30 88888.00 2012-07-22 03:47:58.750 204 12732.85 35.00 54888.28 88888.00 2012-07-22 03:47:58.875 204 12732.88 35.02 54888.28 88888.00 2012-07-22 03:47:59.000 204 12732.85 35.05 54888.30 88888.00 2012-07-22 03:47:59.125 204 12732.83 35.00 54888.25 88888.00 2012-07-22 03:47:59.250 204 12732.77 34.95 54888.25 88888.00 2012-07-22 03:47:59.375 204 12732.80 35.00 54888.28 88888.00 2012-07-22 03:47:59.500 204 12732.85 35.05 54888.30 88888.00 2012-07-22 03:47:59.625 204 12732.88 35.08 54888.35 88888.00 2012-07-22 03:47:59.750 204 12732.88 35.05 54888.35 88888.00 2012-07-22 03:47:59.875 204 12732.83 34.98 54888.28 88888.00 2012-07-22 03:48:00.000 204 12732.80 34.92 54888.28 88888.00 2012-07-22 03:48:00.125 204 12732.88 34.95 54888.30 88888.00 2012-07-22 03:48:00.250 204 12732.85 35.02 54888.32 88888.00 2012-07-22 03:48:00.375 204 12732.83 35.08 54888.32 88888.00 2012-07-22 03:48:00.500 204 12732.77 35.05 54888.32 88888.00 2012-07-22 03:48:00.625 204 12732.83 35.02 54888.32 88888.00 2012-07-22 03:48:00.750 204 12732.90 35.00 54888.35 88888.00 2012-07-22 03:48:00.875 204 12732.90 35.05 54888.32 88888.00 2012-07-22 03:48:01.000 204 12732.83 35.00 54888.32 88888.00 2012-07-22 03:48:01.125 204 12732.80 35.00 54888.30 88888.00 2012-07-22 03:48:01.250 204 12732.83 35.02 54888.30 88888.00 2012-07-22 03:48:01.375 204 12732.85 35.00 54888.30 88888.00 2012-07-22 03:48:01.500 204 12732.88 35.05 54888.32 88888.00 2012-07-22 03:48:01.625 204 12732.92 35.08 54888.32 88888.00 2012-07-22 03:48:01.750 204 12732.92 35.05 54888.32 88888.00 2012-07-22 03:48:01.875 204 12732.88 35.02 54888.35 88888.00 2012-07-22 03:48:02.000 204 12732.88 35.02 54888.30 88888.00 2012-07-22 03:48:02.125 204 12732.88 35.02 54888.30 88888.00 2012-07-22 03:48:02.250 204 12732.88 35.05 54888.32 88888.00 2012-07-22 03:48:02.375 204 12732.88 35.02 54888.30 88888.00 2012-07-22 03:48:02.500 204 12732.90 35.05 54888.35 88888.00 2012-07-22 03:48:02.625 204 12732.95 35.05 54888.32 88888.00 2012-07-22 03:48:02.750 204 12732.92 35.08 54888.35 88888.00 2012-07-22 03:48:02.875 204 12732.88 35.08 54888.35 88888.00 2012-07-22 03:48:03.000 204 12732.88 35.02 54888.32 88888.00 2012-07-22 03:48:03.125 204 12732.95 35.02 54888.35 88888.00 2012-07-22 03:48:03.250 204 12732.95 35.02 54888.35 88888.00 2012-07-22 03:48:03.375 204 12732.95 35.02 54888.38 88888.00 2012-07-22 03:48:03.500 204 12732.92 35.02 54888.40 88888.00 2012-07-22 03:48:03.625 204 12732.95 35.08 54888.38 88888.00 2012-07-22 03:48:03.750 204 12732.95 35.05 54888.35 88888.00 2012-07-22 03:48:03.875 204 12732.92 35.02 54888.32 88888.00 2012-07-22 03:48:04.000 204 12732.92 34.98 54888.30 88888.00 2012-07-22 03:48:04.125 204 12732.90 34.98 54888.35 88888.00 2012-07-22 03:48:04.250 204 12732.90 35.00 54888.35 88888.00 2012-07-22 03:48:04.375 204 12732.95 35.05 54888.35 88888.00 2012-07-22 03:48:04.500 204 12733.02 35.08 54888.38 88888.00 2012-07-22 03:48:04.625 204 12733.02 35.10 54888.40 88888.00 2012-07-22 03:48:04.750 204 12732.95 35.10 54888.38 88888.00 2012-07-22 03:48:04.875 204 12732.98 35.08 54888.35 88888.00 2012-07-22 03:48:05.000 204 12733.00 35.02 54888.35 88888.00 2012-07-22 03:48:05.125 204 12733.05 35.05 54888.35 88888.00 2012-07-22 03:48:05.250 204 12733.00 35.05 54888.38 88888.00 2012-07-22 03:48:05.375 204 12733.02 35.08 54888.38 88888.00 2012-07-22 03:48:05.500 204 12733.05 35.10 54888.35 88888.00 2012-07-22 03:48:05.625 204 12732.98 35.08 54888.32 88888.00 2012-07-22 03:48:05.750 204 12732.95 35.05 54888.32 88888.00 2012-07-22 03:48:05.875 204 12733.02 35.02 54888.32 88888.00 2012-07-22 03:48:06.000 204 12733.08 35.02 54888.32 88888.00 2012-07-22 03:48:06.125 204 12733.05 35.05 54888.35 88888.00 2012-07-22 03:48:06.250 204 12733.05 35.08 54888.35 88888.00 2012-07-22 03:48:06.375 204 12733.08 35.08 54888.35 88888.00 2012-07-22 03:48:06.500 204 12733.02 35.05 54888.35 88888.00 2012-07-22 03:48:06.625 204 12733.08 35.05 54888.35 88888.00 2012-07-22 03:48:06.750 204 12733.15 35.10 54888.38 88888.00 2012-07-22 03:48:06.875 204 12733.17 35.08 54888.38 88888.00 2012-07-22 03:48:07.000 204 12733.12 35.02 54888.35 88888.00 2012-07-22 03:48:07.125 204 12733.08 35.00 54888.38 88888.00 2012-07-22 03:48:07.250 204 12733.00 35.00 54888.35 88888.00 2012-07-22 03:48:07.375 204 12733.05 35.08 54888.35 88888.00 2012-07-22 03:48:07.500 204 12733.05 35.10 54888.35 88888.00 2012-07-22 03:48:07.625 204 12733.05 35.08 54888.35 88888.00 2012-07-22 03:48:07.750 204 12733.05 35.08 54888.35 88888.00 2012-07-22 03:48:07.875 204 12733.12 35.08 54888.40 88888.00 2012-07-22 03:48:08.000 204 12733.15 35.05 54888.38 88888.00 2012-07-22 03:48:08.125 204 12733.15 35.05 54888.38 88888.00 2012-07-22 03:48:08.250 204 12733.10 35.05 54888.38 88888.00 2012-07-22 03:48:08.375 204 12733.15 35.08 54888.38 88888.00 2012-07-22 03:48:08.500 204 12733.08 35.08 54888.38 88888.00 2012-07-22 03:48:08.625 204 12733.08 35.05 54888.40 88888.00 2012-07-22 03:48:08.750 204 12733.10 35.05 54888.40 88888.00 2012-07-22 03:48:08.875 204 12733.12 35.05 54888.38 88888.00 2012-07-22 03:48:09.000 204 12733.08 35.02 54888.38 88888.00 2012-07-22 03:48:09.125 204 12733.02 34.98 54888.38 88888.00 2012-07-22 03:48:09.250 204 12733.02 35.02 54888.35 88888.00 2012-07-22 03:48:09.375 204 12733.08 35.05 54888.38 88888.00 2012-07-22 03:48:09.500 204 12733.10 35.02 54888.38 88888.00 2012-07-22 03:48:09.625 204 12733.15 35.02 54888.38 88888.00 2012-07-22 03:48:09.750 204 12733.15 35.02 54888.35 88888.00 2012-07-22 03:48:09.875 204 12733.12 35.08 54888.38 88888.00 2012-07-22 03:48:10.000 204 12733.10 35.08 54888.38 88888.00 2012-07-22 03:48:10.125 204 12733.12 35.08 54888.40 88888.00 2012-07-22 03:48:10.250 204 12733.15 35.02 54888.38 88888.00 2012-07-22 03:48:10.375 204 12733.17 35.02 54888.38 88888.00 2012-07-22 03:48:10.500 204 12733.15 35.00 54888.38 88888.00 2012-07-22 03:48:10.625 204 12733.12 35.02 54888.38 88888.00 2012-07-22 03:48:10.750 204 12733.23 35.08 54888.40 88888.00 2012-07-22 03:48:10.875 204 12733.23 35.08 54888.43 88888.00 2012-07-22 03:48:11.000 204 12733.20 35.08 54888.38 88888.00 2012-07-22 03:48:11.125 204 12733.15 35.05 54888.35 88888.00 2012-07-22 03:48:11.250 204 12733.12 35.00 54888.32 88888.00 2012-07-22 03:48:11.375 204 12733.15 35.02 54888.35 88888.00 2012-07-22 03:48:11.500 204 12733.15 35.05 54888.38 88888.00 2012-07-22 03:48:11.625 204 12733.20 35.08 54888.38 88888.00 2012-07-22 03:48:11.750 204 12733.27 35.08 54888.38 88888.00 2012-07-22 03:48:11.875 204 12733.25 35.10 54888.40 88888.00 2012-07-22 03:48:12.000 204 12733.20 35.08 54888.38 88888.00 2012-07-22 03:48:12.125 204 12733.17 35.05 54888.38 88888.00 2012-07-22 03:48:12.250 204 12733.12 35.02 54888.40 88888.00 2012-07-22 03:48:12.375 204 12733.17 35.08 54888.40 88888.00 2012-07-22 03:48:12.500 204 12733.20 35.10 54888.40 88888.00 2012-07-22 03:48:12.625 204 12733.23 35.08 54888.40 88888.00 2012-07-22 03:48:12.750 204 12733.27 35.08 54888.43 88888.00 2012-07-22 03:48:12.875 204 12733.25 35.08 54888.38 88888.00 2012-07-22 03:48:13.000 204 12733.20 35.05 54888.38 88888.00 2012-07-22 03:48:13.125 204 12733.20 35.05 54888.38 88888.00 2012-07-22 03:48:13.250 204 12733.25 35.02 54888.40 88888.00 2012-07-22 03:48:13.375 204 12733.30 35.05 54888.40 88888.00 2012-07-22 03:48:13.500 204 12733.30 35.08 54888.40 88888.00 2012-07-22 03:48:13.625 204 12733.27 35.10 54888.40 88888.00 2012-07-22 03:48:13.750 204 12733.25 35.08 54888.40 88888.00 2012-07-22 03:48:13.875 204 12733.23 35.10 54888.40 88888.00 2012-07-22 03:48:14.000 204 12733.23 35.10 54888.40 88888.00 2012-07-22 03:48:14.125 204 12733.20 35.05 54888.45 88888.00 2012-07-22 03:48:14.250 204 12733.15 35.05 54888.45 88888.00 2012-07-22 03:48:14.375 204 12733.15 35.08 54888.45 88888.00 2012-07-22 03:48:14.500 204 12733.20 35.08 54888.43 88888.00 2012-07-22 03:48:14.625 204 12733.20 35.05 54888.43 88888.00 2012-07-22 03:48:14.750 204 12733.20 35.05 54888.47 88888.00 2012-07-22 03:48:14.875 204 12733.25 35.05 54888.45 88888.00 2012-07-22 03:48:15.000 204 12733.30 35.08 54888.45 88888.00 2012-07-22 03:48:15.125 204 12733.35 35.02 54888.45 88888.00 2012-07-22 03:48:15.250 204 12733.35 35.00 54888.43 88888.00 2012-07-22 03:48:15.375 204 12733.35 35.00 54888.40 88888.00 2012-07-22 03:48:15.500 204 12733.30 35.00 54888.43 88888.00 2012-07-22 03:48:15.625 204 12733.33 35.00 54888.40 88888.00 2012-07-22 03:48:15.750 204 12733.38 35.02 54888.43 88888.00 2012-07-22 03:48:15.875 204 12733.40 35.02 54888.40 88888.00 2012-07-22 03:48:16.000 204 12733.38 35.02 54888.38 88888.00 2012-07-22 03:48:16.125 204 12733.40 35.05 54888.45 88888.00 2012-07-22 03:48:16.250 204 12733.48 35.05 54888.45 88888.00 2012-07-22 03:48:16.375 204 12733.52 35.05 54888.43 88888.00 2012-07-22 03:48:16.500 204 12733.48 35.02 54888.43 88888.00 2012-07-22 03:48:16.625 204 12733.48 35.02 54888.43 88888.00 2012-07-22 03:48:16.750 204 12733.45 35.00 54888.40 88888.00 2012-07-22 03:48:16.875 204 12733.42 35.00 54888.40 88888.00 2012-07-22 03:48:17.000 204 12733.38 34.98 54888.38 88888.00 2012-07-22 03:48:17.125 204 12733.35 34.98 54888.38 88888.00 2012-07-22 03:48:17.250 204 12733.33 35.00 54888.43 88888.00 2012-07-22 03:48:17.375 204 12733.38 35.02 54888.43 88888.00 2012-07-22 03:48:17.500 204 12733.42 35.05 54888.40 88888.00 2012-07-22 03:48:17.625 204 12733.45 35.08 54888.40 88888.00 2012-07-22 03:48:17.750 204 12733.50 35.05 54888.40 88888.00 2012-07-22 03:48:17.875 204 12733.45 35.02 54888.38 88888.00 2012-07-22 03:48:18.000 204 12733.40 35.02 54888.40 88888.00 2012-07-22 03:48:18.125 204 12733.45 35.10 54888.45 88888.00 2012-07-22 03:48:18.250 204 12733.48 35.05 54888.43 88888.00 2012-07-22 03:48:18.375 204 12733.50 35.02 54888.43 88888.00 2012-07-22 03:48:18.500 204 12733.45 35.00 54888.40 88888.00 2012-07-22 03:48:18.625 204 12733.50 35.05 54888.43 88888.00 2012-07-22 03:48:18.750 204 12733.52 35.05 54888.43 88888.00 2012-07-22 03:48:18.875 204 12733.52 35.02 54888.40 88888.00 2012-07-22 03:48:19.000 204 12733.52 35.05 54888.43 88888.00 2012-07-22 03:48:19.125 204 12733.52 35.05 54888.43 88888.00 2012-07-22 03:48:19.250 204 12733.52 35.00 54888.45 88888.00 2012-07-22 03:48:19.375 204 12733.58 35.02 54888.43 88888.00 2012-07-22 03:48:19.500 204 12733.55 35.00 54888.40 88888.00 2012-07-22 03:48:19.625 204 12733.60 35.02 54888.43 88888.00 2012-07-22 03:48:19.750 204 12733.58 35.02 54888.43 88888.00 2012-07-22 03:48:19.875 204 12733.60 35.02 54888.45 88888.00 2012-07-22 03:48:20.000 204 12733.52 35.05 54888.43 88888.00 2012-07-22 03:48:20.125 204 12733.48 35.02 54888.45 88888.00 2012-07-22 03:48:20.250 204 12733.45 35.00 54888.45 88888.00 2012-07-22 03:48:20.375 204 12733.45 35.02 54888.45 88888.00 2012-07-22 03:48:20.500 204 12733.48 35.08 54888.45 88888.00 2012-07-22 03:48:20.625 204 12733.50 35.02 54888.45 88888.00 2012-07-22 03:48:20.750 204 12733.48 34.98 54888.43 88888.00 2012-07-22 03:48:20.875 204 12733.55 35.00 54888.43 88888.00 2012-07-22 03:48:21.000 204 12733.62 35.02 54888.43 88888.00 2012-07-22 03:48:21.125 204 12733.62 35.00 54888.45 88888.00 2012-07-22 03:48:21.250 204 12733.60 34.98 54888.45 88888.00 2012-07-22 03:48:21.375 204 12733.62 34.98 54888.45 88888.00 2012-07-22 03:48:21.500 204 12733.65 34.98 54888.43 88888.00 2012-07-22 03:48:21.625 204 12733.67 35.02 54888.43 88888.00 2012-07-22 03:48:21.750 204 12733.65 35.05 54888.45 88888.00 2012-07-22 03:48:21.875 204 12733.62 35.05 54888.45 88888.00 2012-07-22 03:48:22.000 204 12733.60 35.02 54888.45 88888.00 2012-07-22 03:48:22.125 204 12733.65 35.02 54888.45 88888.00 2012-07-22 03:48:22.250 204 12733.67 35.02 54888.43 88888.00 2012-07-22 03:48:22.375 204 12733.70 35.00 54888.43 88888.00 2012-07-22 03:48:22.500 204 12733.73 35.02 54888.45 88888.00 2012-07-22 03:48:22.625 204 12733.70 35.05 54888.45 88888.00 2012-07-22 03:48:22.750 204 12733.67 35.08 54888.47 88888.00 2012-07-22 03:48:22.875 204 12733.67 35.08 54888.45 88888.00 2012-07-22 03:48:23.000 204 12733.77 35.05 54888.47 88888.00 2012-07-22 03:48:23.125 204 12733.75 35.08 54888.47 88888.00 2012-07-22 03:48:23.250 204 12733.70 35.02 54888.45 88888.00 2012-07-22 03:48:23.375 204 12733.73 35.02 54888.45 88888.00 2012-07-22 03:48:23.500 204 12733.73 35.02 54888.45 88888.00 2012-07-22 03:48:23.625 204 12733.70 35.00 54888.45 88888.00 2012-07-22 03:48:23.750 204 12733.67 35.02 54888.47 88888.00 2012-07-22 03:48:23.875 204 12733.75 35.00 54888.45 88888.00 2012-07-22 03:48:24.000 204 12733.77 35.02 54888.43 88888.00 2012-07-22 03:48:24.125 204 12733.77 35.08 54888.43 88888.00 2012-07-22 03:48:24.250 204 12733.77 35.05 54888.47 88888.00 2012-07-22 03:48:24.375 204 12733.77 35.05 54888.47 88888.00 2012-07-22 03:48:24.500 204 12733.77 35.05 54888.47 88888.00 2012-07-22 03:48:24.625 204 12733.73 35.00 54888.47 88888.00 2012-07-22 03:48:24.750 204 12733.70 35.00 54888.47 88888.00 2012-07-22 03:48:24.875 204 12733.70 35.02 54888.47 88888.00 2012-07-22 03:48:25.000 204 12733.67 35.00 54888.45 88888.00 2012-07-22 03:48:25.125 204 12733.67 35.02 54888.45 88888.00 2012-07-22 03:48:25.250 204 12733.73 35.02 54888.47 88888.00 2012-07-22 03:48:25.375 204 12733.75 35.02 54888.45 88888.00 2012-07-22 03:48:25.500 204 12733.73 35.02 54888.45 88888.00 2012-07-22 03:48:25.625 204 12733.73 35.02 54888.45 88888.00 2012-07-22 03:48:25.750 204 12733.75 35.02 54888.45 88888.00 2012-07-22 03:48:25.875 204 12733.75 35.02 54888.47 88888.00 2012-07-22 03:48:26.000 204 12733.77 35.02 54888.47 88888.00 2012-07-22 03:48:26.125 204 12733.83 35.05 54888.47 88888.00 2012-07-22 03:48:26.250 204 12733.80 35.00 54888.47 88888.00 2012-07-22 03:48:26.375 204 12733.83 34.98 54888.45 88888.00 2012-07-22 03:48:26.500 204 12733.85 35.00 54888.45 88888.00 2012-07-22 03:48:26.625 204 12733.90 35.05 54888.45 88888.00 2012-07-22 03:48:26.750 204 12733.88 35.08 54888.45 88888.00 2012-07-22 03:48:26.875 204 12733.83 35.10 54888.47 88888.00 2012-07-22 03:48:27.000 204 12733.92 35.10 54888.47 88888.00 2012-07-22 03:48:27.125 204 12734.00 35.08 54888.55 88888.00 2012-07-22 03:48:27.250 204 12734.00 35.02 54888.50 88888.00 2012-07-22 03:48:27.375 204 12733.95 35.00 54888.45 88888.00 2012-07-22 03:48:27.500 204 12733.90 35.02 54888.45 88888.00 2012-07-22 03:48:27.625 204 12733.88 35.02 54888.47 88888.00 2012-07-22 03:48:27.750 204 12733.83 35.08 54888.50 88888.00 2012-07-22 03:48:27.875 204 12733.80 35.08 54888.47 88888.00 2012-07-22 03:48:28.000 204 12733.83 35.08 54888.45 88888.00 2012-07-22 03:48:28.125 204 12733.83 35.08 54888.47 88888.00 2012-07-22 03:48:28.250 204 12733.83 35.05 54888.53 88888.00 2012-07-22 03:48:28.375 204 12733.88 35.02 54888.50 88888.00 2012-07-22 03:48:28.500 204 12733.90 35.00 54888.50 88888.00 2012-07-22 03:48:28.625 204 12733.95 35.05 54888.50 88888.00 2012-07-22 03:48:28.750 204 12733.98 35.08 54888.53 88888.00 2012-07-22 03:48:28.875 204 12734.00 35.08 54888.53 88888.00 2012-07-22 03:48:29.000 204 12734.00 35.02 54888.50 88888.00 2012-07-22 03:48:29.125 204 12734.02 35.05 54888.50 88888.00 2012-07-22 03:48:29.250 204 12734.02 35.05 54888.50 88888.00 2012-07-22 03:48:29.375 204 12734.02 35.02 54888.47 88888.00 2012-07-22 03:48:29.500 204 12734.00 35.02 54888.47 88888.00 2012-07-22 03:48:29.625 204 12734.00 35.08 54888.50 88888.00 2012-07-22 03:48:29.750 204 12734.05 35.12 54888.53 88888.00 2012-07-22 03:48:29.875 204 12734.05 35.12 54888.53 88888.00 2012-07-22 03:48:30.000 204 12734.00 35.08 54888.47 88888.00 2012-07-22 03:48:30.125 204 12733.98 35.10 54888.50 88888.00 2012-07-22 03:48:30.250 204 12733.98 35.12 54888.50 88888.00 2012-07-22 03:48:30.375 204 12734.00 35.12 54888.50 88888.00 2012-07-22 03:48:30.500 204 12733.98 35.10 54888.45 88888.00 2012-07-22 03:48:30.625 204 12733.92 35.08 54888.45 88888.00 2012-07-22 03:48:30.750 204 12733.90 35.08 54888.47 88888.00 2012-07-22 03:48:30.875 204 12733.92 35.10 54888.53 88888.00 2012-07-22 03:48:31.000 204 12734.00 35.12 54888.50 88888.00 2012-07-22 03:48:31.125 204 12734.02 35.12 54888.50 88888.00 2012-07-22 03:48:31.250 204 12734.00 35.10 54888.50 88888.00 2012-07-22 03:48:31.375 204 12734.00 35.10 54888.45 88888.00 2012-07-22 03:48:31.500 204 12734.05 35.15 54888.47 88888.00 2012-07-22 03:48:31.625 204 12734.05 35.15 54888.50 88888.00 2012-07-22 03:48:31.750 204 12734.08 35.12 54888.53 88888.00 2012-07-22 03:48:31.875 204 12734.08 35.10 54888.55 88888.00 2012-07-22 03:48:32.000 204 12734.05 35.12 54888.53 88888.00 2012-07-22 03:48:32.125 204 12734.08 35.10 54888.50 88888.00 2012-07-22 03:48:32.250 204 12734.10 35.05 54888.50 88888.00 2012-07-22 03:48:32.375 204 12734.10 35.10 54888.47 88888.00 2012-07-22 03:48:32.500 204 12734.12 35.12 54888.50 88888.00 2012-07-22 03:48:32.625 204 12734.12 35.12 54888.50 88888.00 2012-07-22 03:48:32.750 204 12734.10 35.12 54888.53 88888.00 2012-07-22 03:48:32.875 204 12734.08 35.08 54888.47 88888.00 2012-07-22 03:48:33.000 204 12734.08 35.08 54888.45 88888.00 2012-07-22 03:48:33.125 204 12734.05 35.08 54888.45 88888.00 2012-07-22 03:48:33.250 204 12734.08 35.10 54888.50 88888.00 2012-07-22 03:48:33.375 204 12734.10 35.15 54888.53 88888.00 2012-07-22 03:48:33.500 204 12734.12 35.15 54888.53 88888.00 2012-07-22 03:48:33.625 204 12734.10 35.15 54888.53 88888.00 2012-07-22 03:48:33.750 204 12734.15 35.15 54888.50 88888.00 2012-07-22 03:48:33.875 204 12734.17 35.17 54888.50 88888.00 2012-07-22 03:48:34.000 204 12734.17 35.12 54888.53 88888.00 2012-07-22 03:48:34.125 204 12734.15 35.12 54888.55 88888.00 2012-07-22 03:48:34.250 204 12734.17 35.12 54888.53 88888.00 2012-07-22 03:48:34.375 204 12734.20 35.12 54888.53 88888.00 2012-07-22 03:48:34.500 204 12734.15 35.15 54888.47 88888.00 2012-07-22 03:48:34.625 204 12734.12 35.15 54888.45 88888.00 2012-07-22 03:48:34.750 204 12734.15 35.15 54888.50 88888.00 2012-07-22 03:48:34.875 204 12734.20 35.17 54888.53 88888.00 2012-07-22 03:48:35.000 204 12734.17 35.15 54888.47 88888.00 2012-07-22 03:48:35.125 204 12734.17 35.17 54888.50 88888.00 2012-07-22 03:48:35.250 204 12734.12 35.15 54888.47 88888.00 2012-07-22 03:48:35.375 204 12734.15 35.17 54888.50 88888.00 2012-07-22 03:48:35.500 204 12734.15 35.17 54888.53 88888.00 2012-07-22 03:48:35.625 204 12734.10 35.15 54888.50 88888.00 2012-07-22 03:48:35.750 204 12734.15 35.15 54888.50 88888.00 2012-07-22 03:48:35.875 204 12734.25 35.15 54888.53 88888.00 2012-07-22 03:48:36.000 204 12734.27 35.15 54888.53 88888.00 2012-07-22 03:48:36.125 204 12734.20 35.20 54888.55 88888.00 2012-07-22 03:48:36.250 204 12734.12 35.20 54888.55 88888.00 2012-07-22 03:48:36.375 204 12734.15 35.20 54888.53 88888.00 2012-07-22 03:48:36.500 204 12734.23 35.20 54888.50 88888.00 2012-07-22 03:48:36.625 204 12734.30 35.23 54888.53 88888.00 2012-07-22 03:48:36.750 204 12734.25 35.23 54888.55 88888.00 2012-07-22 03:48:36.875 204 12734.20 35.17 54888.53 88888.00 2012-07-22 03:48:37.000 204 12734.17 35.17 54888.53 88888.00 2012-07-22 03:48:37.125 204 12734.20 35.20 54888.55 88888.00 2012-07-22 03:48:37.250 204 12734.17 35.23 54888.55 88888.00 2012-07-22 03:48:37.375 204 12734.23 35.17 54888.55 88888.00 2012-07-22 03:48:37.500 204 12734.23 35.12 54888.53 88888.00 2012-07-22 03:48:37.625 204 12734.25 35.15 54888.50 88888.00 2012-07-22 03:48:37.750 204 12734.25 35.20 54888.53 88888.00 2012-07-22 03:48:37.875 204 12734.30 35.20 54888.57 88888.00 2012-07-22 03:48:38.000 204 12734.25 35.20 54888.53 88888.00 2012-07-22 03:48:38.125 204 12734.23 35.17 54888.53 88888.00 2012-07-22 03:48:38.250 204 12734.20 35.20 54888.53 88888.00 2012-07-22 03:48:38.375 204 12734.30 35.23 54888.53 88888.00 2012-07-22 03:48:38.500 204 12734.38 35.23 54888.53 88888.00 2012-07-22 03:48:38.625 204 12734.38 35.15 54888.50 88888.00 2012-07-22 03:48:38.750 204 12734.30 35.12 54888.47 88888.00 2012-07-22 03:48:38.875 204 12734.27 35.15 54888.50 88888.00 2012-07-22 03:48:39.000 204 12734.30 35.20 54888.47 88888.00 2012-07-22 03:48:39.125 204 12734.35 35.23 54888.50 88888.00 2012-07-22 03:48:39.250 204 12734.38 35.25 54888.57 88888.00 2012-07-22 03:48:39.375 204 12734.38 35.23 54888.55 88888.00 2012-07-22 03:48:39.500 204 12734.40 35.20 54888.55 88888.00 2012-07-22 03:48:39.625 204 12734.42 35.20 54888.53 88888.00 2012-07-22 03:48:39.750 204 12734.45 35.20 54888.53 88888.00 2012-07-22 03:48:39.875 204 12734.42 35.20 54888.53 88888.00 2012-07-22 03:48:40.000 204 12734.42 35.23 54888.55 88888.00 2012-07-22 03:48:40.125 204 12734.42 35.23 54888.57 88888.00 2012-07-22 03:48:40.250 204 12734.42 35.23 54888.55 88888.00 2012-07-22 03:48:40.375 204 12734.42 35.20 54888.55 88888.00 2012-07-22 03:48:40.500 204 12734.40 35.20 54888.55 88888.00 2012-07-22 03:48:40.625 204 12734.45 35.23 54888.57 88888.00 2012-07-22 03:48:40.750 204 12734.48 35.23 54888.57 88888.00 2012-07-22 03:48:40.875 204 12734.50 35.23 54888.57 88888.00 2012-07-22 03:48:41.000 204 12734.48 35.23 54888.55 88888.00 2012-07-22 03:48:41.125 204 12734.42 35.23 54888.57 88888.00 2012-07-22 03:48:41.250 204 12734.45 35.23 54888.57 88888.00 2012-07-22 03:48:41.375 204 12734.45 35.20 54888.55 88888.00 2012-07-22 03:48:41.500 204 12734.45 35.17 54888.55 88888.00 2012-07-22 03:48:41.625 204 12734.45 35.20 54888.53 88888.00 2012-07-22 03:48:41.750 204 12734.50 35.23 54888.55 88888.00 2012-07-22 03:48:41.875 204 12734.45 35.23 54888.57 88888.00 2012-07-22 03:48:42.000 204 12734.52 35.27 54888.60 88888.00 2012-07-22 03:48:42.125 204 12734.55 35.25 54888.57 88888.00 2012-07-22 03:48:42.250 204 12734.45 35.23 54888.57 88888.00 2012-07-22 03:48:42.375 204 12734.48 35.20 54888.55 88888.00 2012-07-22 03:48:42.500 204 12734.55 35.20 54888.55 88888.00 2012-07-22 03:48:42.625 204 12734.65 35.23 54888.55 88888.00 2012-07-22 03:48:42.750 204 12734.55 35.25 54888.55 88888.00 2012-07-22 03:48:42.875 204 12734.48 35.23 54888.55 88888.00 2012-07-22 03:48:43.000 204 12734.50 35.20 54888.55 88888.00 2012-07-22 03:48:43.125 204 12734.52 35.20 54888.57 88888.00 2012-07-22 03:48:43.250 204 12734.50 35.23 54888.57 88888.00 2012-07-22 03:48:43.375 204 12734.52 35.25 54888.55 88888.00 2012-07-22 03:48:43.500 204 12734.50 35.25 54888.55 88888.00 2012-07-22 03:48:43.625 204 12734.48 35.23 54888.55 88888.00 2012-07-22 03:48:43.750 204 12734.52 35.23 54888.57 88888.00 2012-07-22 03:48:43.875 204 12734.58 35.25 54888.60 88888.00 2012-07-22 03:48:44.000 204 12734.58 35.25 54888.57 88888.00 2012-07-22 03:48:44.125 204 12734.58 35.25 54888.57 88888.00 2012-07-22 03:48:44.250 204 12734.60 35.27 54888.57 88888.00 2012-07-22 03:48:44.375 204 12734.67 35.25 54888.57 88888.00 2012-07-22 03:48:44.500 204 12734.70 35.23 54888.60 88888.00 2012-07-22 03:48:44.625 204 12734.65 35.25 54888.60 88888.00 2012-07-22 03:48:44.750 204 12734.67 35.25 54888.57 88888.00 2012-07-22 03:48:44.875 204 12734.70 35.25 54888.57 88888.00 2012-07-22 03:48:45.000 204 12734.65 35.25 54888.55 88888.00 2012-07-22 03:48:45.125 204 12734.62 35.25 54888.57 88888.00 2012-07-22 03:48:45.250 204 12734.62 35.25 54888.57 88888.00 2012-07-22 03:48:45.375 204 12734.62 35.23 54888.55 88888.00 2012-07-22 03:48:45.500 204 12734.60 35.23 54888.55 88888.00 2012-07-22 03:48:45.625 204 12734.62 35.23 54888.55 88888.00 2012-07-22 03:48:45.750 204 12734.67 35.25 54888.55 88888.00 2012-07-22 03:48:45.875 204 12734.67 35.27 54888.53 88888.00 2012-07-22 03:48:46.000 204 12734.67 35.27 54888.50 88888.00 2012-07-22 03:48:46.125 204 12734.70 35.25 54888.53 88888.00 2012-07-22 03:48:46.250 204 12734.65 35.25 54888.53 88888.00 2012-07-22 03:48:46.375 204 12734.73 35.27 54888.55 88888.00 2012-07-22 03:48:46.500 204 12734.73 35.27 54888.55 88888.00 2012-07-22 03:48:46.625 204 12734.73 35.27 54888.55 88888.00 2012-07-22 03:48:46.750 204 12734.75 35.27 54888.57 88888.00 2012-07-22 03:48:46.875 204 12734.77 35.30 54888.57 88888.00 2012-07-22 03:48:47.000 204 12734.77 35.30 54888.57 88888.00 2012-07-22 03:48:47.125 204 12734.73 35.30 54888.57 88888.00 2012-07-22 03:48:47.250 204 12734.70 35.30 54888.60 88888.00 2012-07-22 03:48:47.375 204 12734.75 35.33 54888.62 88888.00 2012-07-22 03:48:47.500 204 12734.75 35.30 54888.57 88888.00 2012-07-22 03:48:47.625 204 12734.77 35.25 54888.57 88888.00 2012-07-22 03:48:47.750 204 12734.80 35.30 54888.57 88888.00 2012-07-22 03:48:47.875 204 12734.83 35.30 54888.57 88888.00 2012-07-22 03:48:48.000 204 12734.83 35.27 54888.55 88888.00 2012-07-22 03:48:48.125 204 12734.83 35.25 54888.55 88888.00 2012-07-22 03:48:48.250 204 12734.77 35.27 54888.55 88888.00 2012-07-22 03:48:48.375 204 12734.80 35.30 54888.60 88888.00 2012-07-22 03:48:48.500 204 12734.83 35.27 54888.60 88888.00 2012-07-22 03:48:48.625 204 12734.83 35.27 54888.60 88888.00 2012-07-22 03:48:48.750 204 12734.85 35.30 54888.62 88888.00 2012-07-22 03:48:48.875 204 12734.92 35.35 54888.62 88888.00 2012-07-22 03:48:49.000 204 12734.88 35.30 54888.62 88888.00 2012-07-22 03:48:49.125 204 12734.77 35.27 54888.60 88888.00 2012-07-22 03:48:49.250 204 12734.77 35.30 54888.62 88888.00 2012-07-22 03:48:49.375 204 12734.83 35.33 54888.62 88888.00 2012-07-22 03:48:49.500 204 12734.83 35.27 54888.60 88888.00 2012-07-22 03:48:49.625 204 12734.80 35.27 54888.57 88888.00 2012-07-22 03:48:49.750 204 12734.85 35.30 54888.62 88888.00 2012-07-22 03:48:49.875 204 12734.88 35.27 54888.62 88888.00 2012-07-22 03:48:50.000 204 12734.80 35.27 54888.60 88888.00 2012-07-22 03:48:50.125 204 12734.75 35.30 54888.60 88888.00 2012-07-22 03:48:50.250 204 12734.75 35.30 54888.55 88888.00 2012-07-22 03:48:50.375 204 12734.83 35.30 54888.57 88888.00 2012-07-22 03:48:50.500 204 12734.90 35.33 54888.57 88888.00 2012-07-22 03:48:50.625 204 12734.92 35.35 54888.57 88888.00 2012-07-22 03:48:50.750 204 12734.85 35.33 54888.55 88888.00 2012-07-22 03:48:50.875 204 12734.75 35.27 54888.57 88888.00 2012-07-22 03:48:51.000 204 12734.85 35.30 54888.60 88888.00 2012-07-22 03:48:51.125 204 12734.95 35.33 54888.60 88888.00 2012-07-22 03:48:51.250 204 12734.92 35.33 54888.60 88888.00 2012-07-22 03:48:51.375 204 12734.90 35.30 54888.60 88888.00 2012-07-22 03:48:51.500 204 12734.92 35.33 54888.60 88888.00 2012-07-22 03:48:51.625 204 12734.95 35.35 54888.62 88888.00 2012-07-22 03:48:51.750 204 12734.98 35.40 54888.60 88888.00 2012-07-22 03:48:51.875 204 12734.92 35.35 54888.55 88888.00 2012-07-22 03:48:52.000 204 12734.90 35.33 54888.55 88888.00 2012-07-22 03:48:52.125 204 12734.92 35.33 54888.55 88888.00 2012-07-22 03:48:52.250 204 12734.98 35.35 54888.57 88888.00 2012-07-22 03:48:52.375 204 12735.02 35.35 54888.57 88888.00 2012-07-22 03:48:52.500 204 12735.05 35.33 54888.57 88888.00 2012-07-22 03:48:52.625 204 12735.08 35.35 54888.60 88888.00 2012-07-22 03:48:52.750 204 12735.10 35.38 54888.60 88888.00 2012-07-22 03:48:52.875 204 12735.08 35.38 54888.57 88888.00 2012-07-22 03:48:53.000 204 12734.95 35.30 54888.53 88888.00 2012-07-22 03:48:53.125 204 12734.95 35.33 54888.57 88888.00 2012-07-22 03:48:53.250 204 12735.02 35.38 54888.57 88888.00 2012-07-22 03:48:53.375 204 12735.08 35.38 54888.57 88888.00 2012-07-22 03:48:53.500 204 12735.05 35.35 54888.57 88888.00 2012-07-22 03:48:53.625 204 12735.10 35.33 54888.57 88888.00 2012-07-22 03:48:53.750 204 12735.12 35.38 54888.60 88888.00 2012-07-22 03:48:53.875 204 12735.17 35.40 54888.60 88888.00 2012-07-22 03:48:54.000 204 12735.15 35.35 54888.55 88888.00 2012-07-22 03:48:54.125 204 12735.17 35.38 54888.60 88888.00 2012-07-22 03:48:54.250 204 12735.15 35.42 54888.65 88888.00 2012-07-22 03:48:54.375 204 12735.17 35.42 54888.62 88888.00 2012-07-22 03:48:54.500 204 12735.12 35.38 54888.62 88888.00 2012-07-22 03:48:54.625 204 12735.05 35.35 54888.60 88888.00 2012-07-22 03:48:54.750 204 12734.98 35.33 54888.57 88888.00 2012-07-22 03:48:54.875 204 12735.05 35.33 54888.60 88888.00 2012-07-22 03:48:55.000 204 12735.02 35.33 54888.60 88888.00 2012-07-22 03:48:55.125 204 12735.05 35.35 54888.60 88888.00 2012-07-22 03:48:55.250 204 12735.08 35.38 54888.65 88888.00 2012-07-22 03:48:55.375 204 12735.08 35.38 54888.68 88888.00 2012-07-22 03:48:55.500 204 12735.02 35.38 54888.65 88888.00 2012-07-22 03:48:55.625 204 12735.05 35.40 54888.65 88888.00 2012-07-22 03:48:55.750 204 12735.10 35.40 54888.65 88888.00 2012-07-22 03:48:55.875 204 12735.12 35.40 54888.65 88888.00 2012-07-22 03:48:56.000 204 12735.17 35.35 54888.62 88888.00 2012-07-22 03:48:56.125 204 12735.17 35.38 54888.65 88888.00 2012-07-22 03:48:56.250 204 12735.10 35.40 54888.65 88888.00 2012-07-22 03:48:56.375 204 12735.10 35.35 54888.65 88888.00 2012-07-22 03:48:56.500 204 12735.12 35.40 54888.65 88888.00 2012-07-22 03:48:56.625 204 12735.15 35.42 54888.65 88888.00 2012-07-22 03:48:56.750 204 12735.17 35.45 54888.60 88888.00 2012-07-22 03:48:56.875 204 12735.20 35.45 54888.60 88888.00 2012-07-22 03:48:57.000 204 12735.20 35.42 54888.62 88888.00 2012-07-22 03:48:57.125 204 12735.20 35.48 54888.65 88888.00 2012-07-22 03:48:57.250 204 12735.17 35.48 54888.65 88888.00 2012-07-22 03:48:57.375 204 12735.17 35.45 54888.62 88888.00 2012-07-22 03:48:57.500 204 12735.17 35.48 54888.65 88888.00 2012-07-22 03:48:57.625 204 12735.17 35.48 54888.65 88888.00 2012-07-22 03:48:57.750 204 12735.25 35.45 54888.68 88888.00 2012-07-22 03:48:57.875 204 12735.23 35.42 54888.62 88888.00 2012-07-22 03:48:58.000 204 12735.23 35.40 54888.57 88888.00 2012-07-22 03:48:58.125 204 12735.25 35.40 54888.57 88888.00 2012-07-22 03:48:58.250 204 12735.23 35.42 54888.60 88888.00 2012-07-22 03:48:58.375 204 12735.23 35.48 54888.60 88888.00 2012-07-22 03:48:58.500 204 12735.17 35.45 54888.62 88888.00 2012-07-22 03:48:58.625 204 12735.17 35.40 54888.60 88888.00 2012-07-22 03:48:58.750 204 12735.17 35.42 54888.57 88888.00 2012-07-22 03:48:58.875 204 12735.25 35.42 54888.60 88888.00 2012-07-22 03:48:59.000 204 12735.33 35.42 54888.62 88888.00 2012-07-22 03:48:59.125 204 12735.35 35.42 54888.62 88888.00 2012-07-22 03:48:59.250 204 12735.33 35.48 54888.62 88888.00 2012-07-22 03:48:59.375 204 12735.38 35.52 54888.65 88888.00 2012-07-22 03:48:59.500 204 12735.35 35.52 54888.65 88888.00 2012-07-22 03:48:59.625 204 12735.33 35.48 54888.62 88888.00 2012-07-22 03:48:59.750 204 12735.33 35.45 54888.60 88888.00 2012-07-22 03:48:59.875 204 12735.30 35.48 54888.62 88888.00 2012-07-22 03:49:00.000 204 12735.33 35.50 54888.62 88888.00 2012-07-22 03:49:00.125 204 12735.33 35.52 54888.62 88888.00 2012-07-22 03:49:00.250 204 12735.33 35.52 54888.65 88888.00 2012-07-22 03:49:00.375 204 12735.35 35.52 54888.65 88888.00 2012-07-22 03:49:00.500 204 12735.35 35.50 54888.60 88888.00 2012-07-22 03:49:00.625 204 12735.33 35.48 54888.60 88888.00 2012-07-22 03:49:00.750 204 12735.35 35.50 54888.62 88888.00 2012-07-22 03:49:00.875 204 12735.42 35.52 54888.57 88888.00 2012-07-22 03:49:01.000 204 12735.40 35.48 54888.53 88888.00 2012-07-22 03:49:01.125 204 12735.45 35.55 54888.62 88888.00 2012-07-22 03:49:01.250 204 12735.38 35.52 54888.65 88888.00 2012-07-22 03:49:01.375 204 12735.40 35.52 54888.65 88888.00 2012-07-22 03:49:01.500 204 12735.38 35.55 54888.65 88888.00 2012-07-22 03:49:01.625 204 12735.40 35.58 54888.68 88888.00 2012-07-22 03:49:01.750 204 12735.45 35.58 54888.68 88888.00 2012-07-22 03:49:01.875 204 12735.50 35.55 54888.68 88888.00 2012-07-22 03:49:02.000 204 12735.52 35.52 54888.62 88888.00 2012-07-22 03:49:02.125 204 12735.55 35.50 54888.60 88888.00 2012-07-22 03:49:02.250 204 12735.55 35.58 54888.68 88888.00 2012-07-22 03:49:02.375 204 12735.55 35.60 54888.65 88888.00 2012-07-22 03:49:02.500 204 12735.52 35.55 54888.65 88888.00 2012-07-22 03:49:02.625 204 12735.58 35.58 54888.65 88888.00 2012-07-22 03:49:02.750 204 12735.62 35.52 54888.62 88888.00 2012-07-22 03:49:02.875 204 12735.58 35.52 54888.65 88888.00 2012-07-22 03:49:03.000 204 12735.58 35.55 54888.62 88888.00 2012-07-22 03:49:03.125 204 12735.60 35.58 54888.62 88888.00 2012-07-22 03:49:03.250 204 12735.55 35.55 54888.62 88888.00 2012-07-22 03:49:03.375 204 12735.65 35.58 54888.62 88888.00 2012-07-22 03:49:03.500 204 12735.67 35.58 54888.60 88888.00 2012-07-22 03:49:03.625 204 12735.65 35.58 54888.62 88888.00 2012-07-22 03:49:03.750 204 12735.65 35.58 54888.65 88888.00 2012-07-22 03:49:03.875 204 12735.65 35.58 54888.62 88888.00 2012-07-22 03:49:04.000 204 12735.67 35.60 54888.65 88888.00 2012-07-22 03:49:04.125 204 12735.62 35.60 54888.70 88888.00 2012-07-22 03:49:04.250 204 12735.58 35.62 54888.65 88888.00 2012-07-22 03:49:04.375 204 12735.67 35.65 54888.65 88888.00 2012-07-22 03:49:04.500 204 12735.62 35.60 54888.62 88888.00 2012-07-22 03:49:04.625 204 12735.55 35.60 54888.62 88888.00 2012-07-22 03:49:04.750 204 12735.62 35.62 54888.65 88888.00 2012-07-22 03:49:04.875 204 12735.70 35.67 54888.65 88888.00 2012-07-22 03:49:05.000 204 12735.65 35.65 54888.62 88888.00 2012-07-22 03:49:05.125 204 12735.62 35.58 54888.62 88888.00 2012-07-22 03:49:05.250 204 12735.62 35.55 54888.62 88888.00 2012-07-22 03:49:05.375 204 12735.67 35.60 54888.60 88888.00 2012-07-22 03:49:05.500 204 12735.73 35.60 54888.60 88888.00 2012-07-22 03:49:05.625 204 12735.67 35.60 54888.60 88888.00 2012-07-22 03:49:05.750 204 12735.67 35.62 54888.60 88888.00 2012-07-22 03:49:05.875 204 12735.67 35.62 54888.60 88888.00 2012-07-22 03:49:06.000 204 12735.73 35.60 54888.57 88888.00 2012-07-22 03:49:06.125 204 12735.80 35.60 54888.60 88888.00 2012-07-22 03:49:06.250 204 12735.80 35.62 54888.62 88888.00 2012-07-22 03:49:06.375 204 12735.83 35.67 54888.62 88888.00 2012-07-22 03:49:06.500 204 12735.83 35.65 54888.60 88888.00 2012-07-22 03:49:06.625 204 12735.85 35.67 54888.60 88888.00 2012-07-22 03:49:06.750 204 12735.88 35.70 54888.62 88888.00 2012-07-22 03:49:06.875 204 12735.88 35.67 54888.62 88888.00 2012-07-22 03:49:07.000 204 12735.88 35.70 54888.62 88888.00 2012-07-22 03:49:07.125 204 12735.80 35.67 54888.62 88888.00 2012-07-22 03:49:07.250 204 12735.88 35.70 54888.65 88888.00 2012-07-22 03:49:07.375 204 12735.98 35.73 54888.65 88888.00 2012-07-22 03:49:07.500 204 12735.88 35.65 54888.65 88888.00 2012-07-22 03:49:07.625 204 12735.83 35.65 54888.62 88888.00 2012-07-22 03:49:07.750 204 12735.90 35.67 54888.62 88888.00 2012-07-22 03:49:07.875 204 12735.95 35.70 54888.65 88888.00 2012-07-22 03:49:08.000 204 12735.95 35.73 54888.68 88888.00 2012-07-22 03:49:08.125 204 12735.92 35.75 54888.70 88888.00 2012-07-22 03:49:08.250 204 12735.90 35.70 54888.68 88888.00 2012-07-22 03:49:08.375 204 12735.95 35.67 54888.65 88888.00 2012-07-22 03:49:08.500 204 12735.98 35.67 54888.65 88888.00 2012-07-22 03:49:08.625 204 12736.00 35.67 54888.62 88888.00 2012-07-22 03:49:08.750 204 12736.00 35.70 54888.62 88888.00 2012-07-22 03:49:08.875 204 12735.92 35.73 54888.68 88888.00 2012-07-22 03:49:09.000 204 12735.88 35.73 54888.65 88888.00 2012-07-22 03:49:09.125 204 12735.95 35.70 54888.65 88888.00 2012-07-22 03:49:09.250 204 12735.98 35.70 54888.65 88888.00 2012-07-22 03:49:09.375 204 12735.95 35.75 54888.65 88888.00 2012-07-22 03:49:09.500 204 12735.92 35.77 54888.62 88888.00 2012-07-22 03:49:09.625 204 12735.92 35.75 54888.65 88888.00 2012-07-22 03:49:09.750 204 12736.00 35.75 54888.68 88888.00 2012-07-22 03:49:09.875 204 12736.00 35.75 54888.68 88888.00 2012-07-22 03:49:10.000 204 12736.00 35.73 54888.65 88888.00 2012-07-22 03:49:10.125 204 12735.98 35.75 54888.62 88888.00 2012-07-22 03:49:10.250 204 12736.00 35.77 54888.68 88888.00 2012-07-22 03:49:10.375 204 12736.08 35.80 54888.68 88888.00 2012-07-22 03:49:10.500 204 12736.12 35.77 54888.65 88888.00 2012-07-22 03:49:10.625 204 12736.17 35.77 54888.68 88888.00 2012-07-22 03:49:10.750 204 12736.12 35.70 54888.60 88888.00 2012-07-22 03:49:10.875 204 12736.10 35.70 54888.62 88888.00 2012-07-22 03:49:11.000 204 12736.05 35.75 54888.68 88888.00 2012-07-22 03:49:11.125 204 12736.08 35.80 54888.70 88888.00 2012-07-22 03:49:11.250 204 12736.08 35.75 54888.65 88888.00 2012-07-22 03:49:11.375 204 12736.12 35.75 54888.68 88888.00 2012-07-22 03:49:11.500 204 12736.10 35.77 54888.70 88888.00 2012-07-22 03:49:11.625 204 12736.05 35.77 54888.70 88888.00 2012-07-22 03:49:11.750 204 12736.10 35.77 54888.70 88888.00 2012-07-22 03:49:11.875 204 12736.20 35.83 54888.68 88888.00 2012-07-22 03:49:12.000 204 12736.17 35.77 54888.62 88888.00 2012-07-22 03:49:12.125 204 12736.15 35.75 54888.65 88888.00 2012-07-22 03:49:12.250 204 12736.12 35.80 54888.70 88888.00 2012-07-22 03:49:12.375 204 12736.12 35.85 54888.72 88888.00 2012-07-22 03:49:12.500 204 12736.08 35.83 54888.70 88888.00 2012-07-22 03:49:12.625 204 12736.10 35.83 54888.68 88888.00 2012-07-22 03:49:12.750 204 12736.15 35.83 54888.68 88888.00 2012-07-22 03:49:12.875 204 12736.15 35.85 54888.68 88888.00 2012-07-22 03:49:13.000 204 12736.20 35.88 54888.68 88888.00 2012-07-22 03:49:13.125 204 12736.15 35.88 54888.68 88888.00 2012-07-22 03:49:13.250 204 12736.08 35.80 54888.68 88888.00 2012-07-22 03:49:13.375 204 12736.10 35.80 54888.68 88888.00 2012-07-22 03:49:13.500 204 12736.10 35.77 54888.68 88888.00 2012-07-22 03:49:13.625 204 12736.10 35.85 54888.72 88888.00 2012-07-22 03:49:13.750 204 12736.15 35.83 54888.70 88888.00 2012-07-22 03:49:13.875 204 12736.20 35.83 54888.70 88888.00 2012-07-22 03:49:14.000 204 12736.20 35.85 54888.68 88888.00 2012-07-22 03:49:14.125 204 12736.27 35.85 54888.68 88888.00 2012-07-22 03:49:14.250 204 12736.30 35.85 54888.72 88888.00 2012-07-22 03:49:14.375 204 12736.27 35.88 54888.72 88888.00 2012-07-22 03:49:14.500 204 12736.25 35.85 54888.70 88888.00 2012-07-22 03:49:14.625 204 12736.20 35.80 54888.70 88888.00 2012-07-22 03:49:14.750 204 12736.20 35.83 54888.70 88888.00 2012-07-22 03:49:14.875 204 12736.23 35.85 54888.72 88888.00 2012-07-22 03:49:15.000 204 12736.23 35.83 54888.70 88888.00 2012-07-22 03:49:15.125 204 12736.17 35.80 54888.70 88888.00 2012-07-22 03:49:15.250 204 12736.15 35.83 54888.70 88888.00 2012-07-22 03:49:15.375 204 12736.23 35.90 54888.70 88888.00 2012-07-22 03:49:15.500 204 12736.33 35.90 54888.70 88888.00 2012-07-22 03:49:15.625 204 12736.33 35.85 54888.70 88888.00 2012-07-22 03:49:15.750 204 12736.30 35.85 54888.70 88888.00 2012-07-22 03:49:15.875 204 12736.30 35.90 54888.70 88888.00 2012-07-22 03:49:16.000 204 12736.30 35.92 54888.70 88888.00 2012-07-22 03:49:16.125 204 12736.30 35.88 54888.70 88888.00 2012-07-22 03:49:16.250 204 12736.30 35.83 54888.68 88888.00 2012-07-22 03:49:16.375 204 12736.35 35.88 54888.72 88888.00 2012-07-22 03:49:16.500 204 12736.33 35.90 54888.75 88888.00 2012-07-22 03:49:16.625 204 12736.30 35.92 54888.72 88888.00 2012-07-22 03:49:16.750 204 12736.33 35.92 54888.72 88888.00 2012-07-22 03:49:16.875 204 12736.33 35.90 54888.72 88888.00 2012-07-22 03:49:17.000 204 12736.33 35.90 54888.72 88888.00 2012-07-22 03:49:17.125 204 12736.38 35.85 54888.70 88888.00 2012-07-22 03:49:17.250 204 12736.40 35.85 54888.75 88888.00 2012-07-22 03:49:17.375 204 12736.50 35.95 54888.78 88888.00 2012-07-22 03:49:17.500 204 12736.48 35.95 54888.75 88888.00 2012-07-22 03:49:17.625 204 12736.40 35.90 54888.72 88888.00 2012-07-22 03:49:17.750 204 12736.35 35.85 54888.70 88888.00 2012-07-22 03:49:17.875 204 12736.40 35.90 54888.72 88888.00 2012-07-22 03:49:18.000 204 12736.40 35.92 54888.72 88888.00 2012-07-22 03:49:18.125 204 12736.35 35.92 54888.75 88888.00 2012-07-22 03:49:18.250 204 12736.33 35.90 54888.70 88888.00 2012-07-22 03:49:18.375 204 12736.38 35.92 54888.70 88888.00 2012-07-22 03:49:18.500 204 12736.42 35.95 54888.72 88888.00 2012-07-22 03:49:18.625 204 12736.42 35.90 54888.70 88888.00 2012-07-22 03:49:18.750 204 12736.42 35.90 54888.70 88888.00 2012-07-22 03:49:18.875 204 12736.45 35.92 54888.70 88888.00 2012-07-22 03:49:19.000 204 12736.45 35.92 54888.72 88888.00 2012-07-22 03:49:19.125 204 12736.40 35.92 54888.75 88888.00 2012-07-22 03:49:19.250 204 12736.42 35.92 54888.78 88888.00 2012-07-22 03:49:19.375 204 12736.52 35.98 54888.75 88888.00 2012-07-22 03:49:19.500 204 12736.50 35.95 54888.75 88888.00 2012-07-22 03:49:19.625 204 12736.42 35.90 54888.75 88888.00 2012-07-22 03:49:19.750 204 12736.42 35.90 54888.72 88888.00 2012-07-22 03:49:19.875 204 12736.48 35.92 54888.75 88888.00 2012-07-22 03:49:20.000 204 12736.50 35.95 54888.78 88888.00 2012-07-22 03:49:20.125 204 12736.48 35.98 54888.78 88888.00 2012-07-22 03:49:20.250 204 12736.42 35.92 54888.75 88888.00 2012-07-22 03:49:20.375 204 12736.45 35.90 54888.72 88888.00 2012-07-22 03:49:20.500 204 12736.45 35.92 54888.75 88888.00 2012-07-22 03:49:20.625 204 12736.45 35.90 54888.75 88888.00 2012-07-22 03:49:20.750 204 12736.45 35.95 54888.75 88888.00 2012-07-22 03:49:20.875 204 12736.48 35.95 54888.75 88888.00 2012-07-22 03:49:21.000 204 12736.50 35.95 54888.75 88888.00 2012-07-22 03:49:21.125 204 12736.52 35.98 54888.78 88888.00 2012-07-22 03:49:21.250 204 12736.55 35.95 54888.78 88888.00 2012-07-22 03:49:21.375 204 12736.62 35.98 54888.75 88888.00 2012-07-22 03:49:21.500 204 12736.65 35.95 54888.75 88888.00 2012-07-22 03:49:21.625 204 12736.58 35.98 54888.78 88888.00 2012-07-22 03:49:21.750 204 12736.50 36.02 54888.78 88888.00 2012-07-22 03:49:21.875 204 12736.42 35.98 54888.78 88888.00 2012-07-22 03:49:22.000 204 12736.45 35.95 54888.75 88888.00 2012-07-22 03:49:22.125 204 12736.50 35.98 54888.78 88888.00 2012-07-22 03:49:22.250 204 12736.50 35.98 54888.80 88888.00 2012-07-22 03:49:22.375 204 12736.58 36.00 54888.78 88888.00 2012-07-22 03:49:22.500 204 12736.60 35.95 54888.78 88888.00 2012-07-22 03:49:22.625 204 12736.60 35.95 54888.78 88888.00 2012-07-22 03:49:22.750 204 12736.58 35.95 54888.75 88888.00 2012-07-22 03:49:22.875 204 12736.58 35.92 54888.78 88888.00 2012-07-22 03:49:23.000 204 12736.58 35.95 54888.78 88888.00 2012-07-22 03:49:23.125 204 12736.58 35.95 54888.82 88888.00 2012-07-22 03:49:23.250 204 12736.58 36.00 54888.82 88888.00 2012-07-22 03:49:23.375 204 12736.60 36.02 54888.82 88888.00 2012-07-22 03:49:23.500 204 12736.62 36.02 54888.82 88888.00 2012-07-22 03:49:23.625 204 12736.62 36.00 54888.80 88888.00 2012-07-22 03:49:23.750 204 12736.62 35.98 54888.80 88888.00 2012-07-22 03:49:23.875 204 12736.58 36.02 54888.82 88888.00 2012-07-22 03:49:24.000 204 12736.58 35.98 54888.80 88888.00 2012-07-22 03:49:24.125 204 12736.58 35.98 54888.80 88888.00 2012-07-22 03:49:24.250 204 12736.58 35.98 54888.80 88888.00 2012-07-22 03:49:24.375 204 12736.58 36.00 54888.80 88888.00 2012-07-22 03:49:24.500 204 12736.62 36.02 54888.82 88888.00 2012-07-22 03:49:24.625 204 12736.67 36.02 54888.80 88888.00 2012-07-22 03:49:24.750 204 12736.60 36.02 54888.82 88888.00 2012-07-22 03:49:24.875 204 12736.58 36.00 54888.80 88888.00 2012-07-22 03:49:25.000 204 12736.60 35.98 54888.78 88888.00 2012-07-22 03:49:25.125 204 12736.60 36.02 54888.78 88888.00 2012-07-22 03:49:25.250 204 12736.62 36.00 54888.78 88888.00 2012-07-22 03:49:25.375 204 12736.67 35.98 54888.75 88888.00 2012-07-22 03:49:25.500 204 12736.62 36.00 54888.78 88888.00 2012-07-22 03:49:25.625 204 12736.58 36.00 54888.80 88888.00 2012-07-22 03:49:25.750 204 12736.65 36.02 54888.80 88888.00 2012-07-22 03:49:25.875 204 12736.70 36.02 54888.80 88888.00 2012-07-22 03:49:26.000 204 12736.67 35.98 54888.80 88888.00 2012-07-22 03:49:26.125 204 12736.65 35.98 54888.82 88888.00 2012-07-22 03:49:26.250 204 12736.62 36.00 54888.88 88888.00 2012-07-22 03:49:26.375 204 12736.62 36.02 54888.85 88888.00 2012-07-22 03:49:26.500 204 12736.65 36.00 54888.85 88888.00 2012-07-22 03:49:26.625 204 12736.62 35.98 54888.80 88888.00 2012-07-22 03:49:26.750 204 12736.62 35.98 54888.82 88888.00 2012-07-22 03:49:26.875 204 12736.73 36.00 54888.85 88888.00 2012-07-22 03:49:27.000 204 12736.70 36.00 54888.85 88888.00 2012-07-22 03:49:27.125 204 12736.62 36.00 54888.85 88888.00 2012-07-22 03:49:27.250 204 12736.65 35.98 54888.85 88888.00 2012-07-22 03:49:27.375 204 12736.70 35.98 54888.82 88888.00 2012-07-22 03:49:27.500 204 12736.67 36.00 54888.85 88888.00 2012-07-22 03:49:27.625 204 12736.67 36.00 54888.85 88888.00 2012-07-22 03:49:27.750 204 12736.73 35.98 54888.88 88888.00 2012-07-22 03:49:27.875 204 12736.73 36.00 54888.85 88888.00 2012-07-22 03:49:28.000 204 12736.65 36.00 54888.82 88888.00 2012-07-22 03:49:28.125 204 12736.67 35.98 54888.85 88888.00 2012-07-22 03:49:28.250 204 12736.70 36.02 54888.88 88888.00 2012-07-22 03:49:28.375 204 12736.73 36.02 54888.85 88888.00 2012-07-22 03:49:28.500 204 12736.70 36.02 54888.85 88888.00 2012-07-22 03:49:28.625 204 12736.73 36.05 54888.88 88888.00 2012-07-22 03:49:28.750 204 12736.75 36.02 54888.85 88888.00 2012-07-22 03:49:28.875 204 12736.70 36.02 54888.85 88888.00 2012-07-22 03:49:29.000 204 12736.67 36.05 54888.85 88888.00 2012-07-22 03:49:29.125 204 12736.67 36.05 54888.88 88888.00 2012-07-22 03:49:29.250 204 12736.70 36.00 54888.90 88888.00 2012-07-22 03:49:29.375 204 12736.77 36.05 54888.90 88888.00 2012-07-22 03:49:29.500 204 12736.73 36.02 54888.88 88888.00 2012-07-22 03:49:29.625 204 12736.70 36.02 54888.85 88888.00 2012-07-22 03:49:29.750 204 12736.75 36.02 54888.88 88888.00 2012-07-22 03:49:29.875 204 12736.77 36.05 54888.88 88888.00 2012-07-22 03:49:30.000 204 12736.75 36.05 54888.88 88888.00 2012-07-22 03:49:30.125 204 12736.75 36.02 54888.88 88888.00 2012-07-22 03:49:30.250 204 12736.70 36.00 54888.88 88888.00 2012-07-22 03:49:30.375 204 12736.75 36.05 54888.90 88888.00 2012-07-22 03:49:30.500 204 12736.77 36.05 54888.90 88888.00 2012-07-22 03:49:30.625 204 12736.75 36.08 54888.88 88888.00 2012-07-22 03:49:30.750 204 12736.73 36.05 54888.88 88888.00 2012-07-22 03:49:30.875 204 12736.70 36.05 54888.90 88888.00 2012-07-22 03:49:31.000 204 12736.67 36.02 54888.93 88888.00 2012-07-22 03:49:31.125 204 12736.67 36.02 54888.90 88888.00 2012-07-22 03:49:31.250 204 12736.65 36.05 54888.90 88888.00 2012-07-22 03:49:31.375 204 12736.70 36.08 54888.93 88888.00 2012-07-22 03:49:31.500 204 12736.65 36.05 54888.90 88888.00 2012-07-22 03:49:31.625 204 12736.65 36.08 54888.90 88888.00 2012-07-22 03:49:31.750 204 12736.70 36.12 54888.93 88888.00 2012-07-22 03:49:31.875 204 12736.73 36.12 54888.93 88888.00 2012-07-22 03:49:32.000 204 12736.67 36.08 54888.93 88888.00 2012-07-22 03:49:32.125 204 12736.60 36.05 54888.93 88888.00 2012-07-22 03:49:32.250 204 12736.62 36.10 54888.93 88888.00 2012-07-22 03:49:32.375 204 12736.67 36.08 54888.93 88888.00 2012-07-22 03:49:32.500 204 12736.65 36.05 54888.90 88888.00 2012-07-22 03:49:32.625 204 12736.65 36.08 54888.93 88888.00 2012-07-22 03:49:32.750 204 12736.65 36.10 54888.93 88888.00 2012-07-22 03:49:32.875 204 12736.65 36.10 54888.93 88888.00 2012-07-22 03:49:33.000 204 12736.67 36.08 54888.90 88888.00 2012-07-22 03:49:33.125 204 12736.70 36.05 54888.90 88888.00 2012-07-22 03:49:33.250 204 12736.70 36.10 54888.93 88888.00 2012-07-22 03:49:33.375 204 12736.67 36.12 54888.95 88888.00 2012-07-22 03:49:33.500 204 12736.65 36.10 54888.93 88888.00 2012-07-22 03:49:33.625 204 12736.70 36.10 54888.93 88888.00 2012-07-22 03:49:33.750 204 12736.75 36.10 54888.95 88888.00 2012-07-22 03:49:33.875 204 12736.73 36.12 54888.95 88888.00 2012-07-22 03:49:34.000 204 12736.73 36.10 54888.95 88888.00 2012-07-22 03:49:34.125 204 12736.77 36.10 54888.97 88888.00 2012-07-22 03:49:34.250 204 12736.75 36.10 54889.00 88888.00 2012-07-22 03:49:34.375 204 12736.77 36.10 54888.97 88888.00 2012-07-22 03:49:34.500 204 12736.75 36.10 54888.97 88888.00 2012-07-22 03:49:34.625 204 12736.73 36.10 54888.95 88888.00 2012-07-22 03:49:34.750 204 12736.73 36.10 54888.95 88888.00 2012-07-22 03:49:34.875 204 12736.73 36.08 54888.95 88888.00 2012-07-22 03:49:35.000 204 12736.73 36.08 54888.95 88888.00 2012-07-22 03:49:35.125 204 12736.73 36.10 54889.00 88888.00 2012-07-22 03:49:35.250 204 12736.75 36.10 54889.00 88888.00 2012-07-22 03:49:35.375 204 12736.77 36.10 54888.97 88888.00 2012-07-22 03:49:35.500 204 12736.80 36.08 54888.95 88888.00 2012-07-22 03:49:35.625 204 12736.80 36.08 54888.97 88888.00 2012-07-22 03:49:35.750 204 12736.80 36.10 54888.95 88888.00 2012-07-22 03:49:35.875 204 12736.83 36.15 54888.97 88888.00 2012-07-22 03:49:36.000 204 12736.80 36.15 54888.97 88888.00 2012-07-22 03:49:36.125 204 12736.77 36.12 54889.00 88888.00 2012-07-22 03:49:36.250 204 12736.80 36.10 54888.97 88888.00 2012-07-22 03:49:36.375 204 12736.83 36.15 54889.00 88888.00 2012-07-22 03:49:36.500 204 12736.85 36.12 54889.00 88888.00 2012-07-22 03:49:36.625 204 12736.88 36.12 54889.00 88888.00 2012-07-22 03:49:36.750 204 12736.83 36.12 54889.03 88888.00 2012-07-22 03:49:36.875 204 12736.80 36.12 54889.00 88888.00 2012-07-22 03:49:37.000 204 12736.83 36.12 54889.00 88888.00 2012-07-22 03:49:37.125 204 12736.83 36.12 54889.00 88888.00 2012-07-22 03:49:37.250 204 12736.85 36.10 54889.05 88888.00 2012-07-22 03:49:37.375 204 12736.88 36.12 54889.03 88888.00 2012-07-22 03:49:37.500 204 12736.85 36.12 54889.00 88888.00 2012-07-22 03:49:37.625 204 12736.85 36.12 54888.97 88888.00 2012-07-22 03:49:37.750 204 12736.88 36.12 54889.03 88888.00 2012-07-22 03:49:37.875 204 12736.88 36.15 54889.00 88888.00 2012-07-22 03:49:38.000 204 12736.85 36.15 54888.97 88888.00 2012-07-22 03:49:38.125 204 12736.83 36.12 54888.97 88888.00 2012-07-22 03:49:38.250 204 12736.83 36.12 54889.03 88888.00 2012-07-22 03:49:38.375 204 12736.88 36.17 54889.05 88888.00 2012-07-22 03:49:38.500 204 12736.85 36.15 54889.03 88888.00 2012-07-22 03:49:38.625 204 12736.85 36.15 54889.03 88888.00 2012-07-22 03:49:38.750 204 12736.80 36.12 54889.00 88888.00 2012-07-22 03:49:38.875 204 12736.80 36.12 54888.97 88888.00 2012-07-22 03:49:39.000 204 12736.77 36.10 54889.00 88888.00 2012-07-22 03:49:39.125 204 12736.80 36.15 54889.03 88888.00 2012-07-22 03:49:39.250 204 12736.88 36.15 54889.07 88888.00 2012-07-22 03:49:39.375 204 12736.95 36.17 54889.07 88888.00 2012-07-22 03:49:39.500 204 12736.92 36.15 54889.05 88888.00 2012-07-22 03:49:39.625 204 12736.88 36.15 54889.05 88888.00 2012-07-22 03:49:39.750 204 12736.88 36.17 54889.05 88888.00 2012-07-22 03:49:39.875 204 12736.90 36.20 54889.05 88888.00 2012-07-22 03:49:40.000 204 12736.88 36.23 54889.05 88888.00 2012-07-22 03:49:40.125 204 12736.83 36.20 54889.03 88888.00 2012-07-22 03:49:40.250 204 12736.85 36.17 54889.07 88888.00 2012-07-22 03:49:40.375 204 12736.88 36.20 54889.05 88888.00 2012-07-22 03:49:40.500 204 12736.83 36.17 54889.00 88888.00 2012-07-22 03:49:40.625 204 12736.77 36.17 54889.00 88888.00 2012-07-22 03:49:40.750 204 12736.77 36.12 54889.03 88888.00 2012-07-22 03:49:40.875 204 12736.83 36.23 54889.05 88888.00 2012-07-22 03:49:41.000 204 12736.83 36.23 54889.05 88888.00 2012-07-22 03:49:41.125 204 12736.88 36.23 54889.05 88888.00 2012-07-22 03:49:41.250 204 12736.90 36.20 54889.05 88888.00 2012-07-22 03:49:41.375 204 12736.92 36.23 54889.05 88888.00 2012-07-22 03:49:41.500 204 12736.95 36.25 54889.05 88888.00 2012-07-22 03:49:41.625 204 12736.92 36.25 54889.03 88888.00 2012-07-22 03:49:41.750 204 12736.90 36.25 54889.03 88888.00 2012-07-22 03:49:41.875 204 12736.85 36.25 54889.03 88888.00 2012-07-22 03:49:42.000 204 12736.88 36.27 54889.03 88888.00 2012-07-22 03:49:42.125 204 12736.92 36.30 54889.07 88888.00 2012-07-22 03:49:42.250 204 12736.90 36.27 54889.07 88888.00 2012-07-22 03:49:42.375 204 12736.98 36.27 54889.10 88888.00 2012-07-22 03:49:42.500 204 12737.00 36.25 54889.07 88888.00 2012-07-22 03:49:42.625 204 12736.98 36.27 54889.03 88888.00 2012-07-22 03:49:42.750 204 12736.92 36.25 54889.05 88888.00 2012-07-22 03:49:42.875 204 12736.90 36.23 54889.05 88888.00 2012-07-22 03:49:43.000 204 12736.92 36.23 54889.05 88888.00 2012-07-22 03:49:43.125 204 12736.98 36.27 54889.07 88888.00 2012-07-22 03:49:43.250 204 12736.92 36.23 54889.07 88888.00 2012-07-22 03:49:43.375 204 12736.95 36.23 54889.07 88888.00 2012-07-22 03:49:43.500 204 12736.95 36.25 54889.07 88888.00 2012-07-22 03:49:43.625 204 12736.98 36.30 54889.07 88888.00 2012-07-22 03:49:43.750 204 12736.92 36.30 54889.07 88888.00 2012-07-22 03:49:43.875 204 12736.92 36.27 54889.10 88888.00 2012-07-22 03:49:44.000 204 12736.95 36.27 54889.10 88888.00 2012-07-22 03:49:44.125 204 12737.02 36.25 54889.10 88888.00 2012-07-22 03:49:44.250 204 12736.98 36.27 54889.12 88888.00 2012-07-22 03:49:44.375 204 12736.92 36.27 54889.12 88888.00 2012-07-22 03:49:44.500 204 12736.88 36.27 54889.12 88888.00 2012-07-22 03:49:44.625 204 12736.90 36.30 54889.15 88888.00 2012-07-22 03:49:44.750 204 12736.95 36.27 54889.12 88888.00 2012-07-22 03:49:44.875 204 12737.00 36.25 54889.10 88888.00 2012-07-22 03:49:45.000 204 12736.95 36.23 54889.10 88888.00 2012-07-22 03:49:45.125 204 12736.92 36.23 54889.12 88888.00 2012-07-22 03:49:45.250 204 12736.95 36.27 54889.10 88888.00 2012-07-22 03:49:45.375 204 12737.00 36.27 54889.10 88888.00 2012-07-22 03:49:45.500 204 12737.05 36.25 54889.07 88888.00 2012-07-22 03:49:45.625 204 12737.02 36.27 54889.12 88888.00 2012-07-22 03:49:45.750 204 12737.05 36.30 54889.12 88888.00 2012-07-22 03:49:45.875 204 12737.05 36.27 54889.12 88888.00 2012-07-22 03:49:46.000 204 12737.02 36.30 54889.10 88888.00 2012-07-22 03:49:46.125 204 12737.02 36.30 54889.12 88888.00 2012-07-22 03:49:46.250 204 12737.05 36.30 54889.15 88888.00 2012-07-22 03:49:46.375 204 12737.02 36.35 54889.18 88888.00 2012-07-22 03:49:46.500 204 12736.98 36.38 54889.15 88888.00 2012-07-22 03:49:46.625 204 12736.98 36.38 54889.15 88888.00 2012-07-22 03:49:46.750 204 12737.05 36.38 54889.18 88888.00 2012-07-22 03:49:46.875 204 12737.12 36.35 54889.15 88888.00 2012-07-22 03:49:47.000 204 12737.12 36.40 54889.18 88888.00 2012-07-22 03:49:47.125 204 12737.08 36.38 54889.20 88888.00 2012-07-22 03:49:47.250 204 12737.08 36.30 54889.15 88888.00 2012-07-22 03:49:47.375 204 12737.05 36.33 54889.12 88888.00 2012-07-22 03:49:47.500 204 12737.02 36.33 54889.15 88888.00 2012-07-22 03:49:47.625 204 12737.05 36.33 54889.18 88888.00 2012-07-22 03:49:47.750 204 12737.10 36.35 54889.18 88888.00 2012-07-22 03:49:47.875 204 12737.08 36.33 54889.20 88888.00 2012-07-22 03:49:48.000 204 12737.05 36.33 54889.15 88888.00 2012-07-22 03:49:48.125 204 12737.08 36.35 54889.15 88888.00 2012-07-22 03:49:48.250 204 12737.02 36.33 54889.15 88888.00 2012-07-22 03:49:48.375 204 12737.08 36.35 54889.18 88888.00 2012-07-22 03:49:48.500 204 12737.10 36.35 54889.15 88888.00 2012-07-22 03:49:48.625 204 12737.08 36.33 54889.18 88888.00 2012-07-22 03:49:48.750 204 12737.05 36.35 54889.18 88888.00 2012-07-22 03:49:48.875 204 12737.10 36.35 54889.18 88888.00 2012-07-22 03:49:49.000 204 12737.10 36.35 54889.18 88888.00 2012-07-22 03:49:49.125 204 12737.10 36.38 54889.20 88888.00 2012-07-22 03:49:49.250 204 12737.10 36.38 54889.20 88888.00 2012-07-22 03:49:49.375 204 12737.17 36.38 54889.20 88888.00 2012-07-22 03:49:49.500 204 12737.23 36.40 54889.18 88888.00 2012-07-22 03:49:49.625 204 12737.17 36.42 54889.20 88888.00 2012-07-22 03:49:49.750 204 12737.17 36.45 54889.20 88888.00 2012-07-22 03:49:49.875 204 12737.17 36.42 54889.20 88888.00 2012-07-22 03:49:50.000 204 12737.20 36.42 54889.18 88888.00 2012-07-22 03:49:50.125 204 12737.17 36.42 54889.20 88888.00 2012-07-22 03:49:50.250 204 12737.10 36.45 54889.20 88888.00 2012-07-22 03:49:50.375 204 12737.15 36.40 54889.20 88888.00 2012-07-22 03:49:50.500 204 12737.17 36.40 54889.22 88888.00 2012-07-22 03:49:50.625 204 12737.15 36.42 54889.25 88888.00 2012-07-22 03:49:50.750 204 12737.12 36.45 54889.25 88888.00 2012-07-22 03:49:50.875 204 12737.15 36.42 54889.22 88888.00 2012-07-22 03:49:51.000 204 12737.17 36.42 54889.20 88888.00 2012-07-22 03:49:51.125 204 12737.10 36.42 54889.25 88888.00 2012-07-22 03:49:51.250 204 12737.05 36.42 54889.30 88888.00 2012-07-22 03:49:51.375 204 12737.05 36.45 54889.28 88888.00 2012-07-22 03:49:51.500 204 12737.10 36.42 54889.25 88888.00 2012-07-22 03:49:51.625 204 12737.17 36.48 54889.28 88888.00 2012-07-22 03:49:51.750 204 12737.23 36.48 54889.28 88888.00 2012-07-22 03:49:51.875 204 12737.17 36.40 54889.22 88888.00 2012-07-22 03:49:52.000 204 12737.17 36.40 54889.22 88888.00 2012-07-22 03:49:52.125 204 12737.17 36.40 54889.22 88888.00 2012-07-22 03:49:52.250 204 12737.10 36.40 54889.28 88888.00 2012-07-22 03:49:52.375 204 12737.10 36.42 54889.30 88888.00 2012-07-22 03:49:52.500 204 12737.02 36.45 54889.28 88888.00 2012-07-22 03:49:52.625 204 12737.02 36.42 54889.25 88888.00 2012-07-22 03:49:52.750 204 12737.08 36.45 54889.25 88888.00 2012-07-22 03:49:52.875 204 12737.15 36.48 54889.25 88888.00 2012-07-22 03:49:53.000 204 12737.17 36.48 54889.22 88888.00 2012-07-22 03:49:53.125 204 12737.15 36.48 54889.22 88888.00 2012-07-22 03:49:53.250 204 12737.12 36.48 54889.28 88888.00 2012-07-22 03:49:53.375 204 12737.10 36.48 54889.25 88888.00 2012-07-22 03:49:53.500 204 12737.10 36.45 54889.22 88888.00 2012-07-22 03:49:53.625 204 12737.10 36.45 54889.25 88888.00 2012-07-22 03:49:53.750 204 12737.08 36.45 54889.28 88888.00 2012-07-22 03:49:53.875 204 12737.12 36.45 54889.25 88888.00 2012-07-22 03:49:54.000 204 12737.20 36.45 54889.25 88888.00 2012-07-22 03:49:54.125 204 12737.17 36.45 54889.25 88888.00 2012-07-22 03:49:54.250 204 12737.10 36.48 54889.28 88888.00 2012-07-22 03:49:54.375 204 12737.15 36.52 54889.28 88888.00 2012-07-22 03:49:54.500 204 12737.10 36.52 54889.30 88888.00 2012-07-22 03:49:54.625 204 12737.05 36.52 54889.28 88888.00 2012-07-22 03:49:54.750 204 12737.02 36.50 54889.28 88888.00 2012-07-22 03:49:54.875 204 12737.00 36.50 54889.25 88888.00 2012-07-22 03:49:55.000 204 12737.05 36.50 54889.25 88888.00 2012-07-22 03:49:55.125 204 12737.08 36.52 54889.28 88888.00 2012-07-22 03:49:55.250 204 12737.05 36.52 54889.32 88888.00 2012-07-22 03:49:55.375 204 12737.12 36.50 54889.30 88888.00 2012-07-22 03:49:55.500 204 12737.17 36.50 54889.28 88888.00 2012-07-22 03:49:55.625 204 12737.10 36.50 54889.28 88888.00 2012-07-22 03:49:55.750 204 12737.02 36.48 54889.25 88888.00 2012-07-22 03:49:55.875 204 12737.05 36.52 54889.30 88888.00 2012-07-22 03:49:56.000 204 12737.12 36.58 54889.30 88888.00 2012-07-22 03:49:56.125 204 12737.12 36.58 54889.32 88888.00 2012-07-22 03:49:56.250 204 12737.08 36.52 54889.30 88888.00 2012-07-22 03:49:56.375 204 12737.02 36.52 54889.30 88888.00 2012-07-22 03:49:56.500 204 12737.08 36.50 54889.30 88888.00 2012-07-22 03:49:56.625 204 12737.15 36.50 54889.30 88888.00 2012-07-22 03:49:56.750 204 12737.20 36.58 54889.32 88888.00 2012-07-22 03:49:56.875 204 12737.17 36.58 54889.35 88888.00 2012-07-22 03:49:57.000 204 12737.12 36.55 54889.32 88888.00 2012-07-22 03:49:57.125 204 12737.12 36.58 54889.35 88888.00 2012-07-22 03:49:57.250 204 12737.12 36.62 54889.38 88888.00 2012-07-22 03:49:57.375 204 12737.10 36.60 54889.35 88888.00 2012-07-22 03:49:57.500 204 12737.08 36.58 54889.32 88888.00 2012-07-22 03:49:57.625 204 12737.05 36.58 54889.30 88888.00 2012-07-22 03:49:57.750 204 12737.10 36.55 54889.32 88888.00 2012-07-22 03:49:57.875 204 12737.12 36.58 54889.32 88888.00 2012-07-22 03:49:58.000 204 12737.10 36.58 54889.35 88888.00 2012-07-22 03:49:58.125 204 12737.12 36.55 54889.35 88888.00 2012-07-22 03:49:58.250 204 12737.10 36.58 54889.38 88888.00 2012-07-22 03:49:58.375 204 12737.15 36.60 54889.32 88888.00 2012-07-22 03:49:58.500 204 12737.15 36.60 54889.32 88888.00 2012-07-22 03:49:58.625 204 12737.12 36.58 54889.32 88888.00 2012-07-22 03:49:58.750 204 12737.15 36.55 54889.30 88888.00 2012-07-22 03:49:58.875 204 12737.15 36.58 54889.32 88888.00 2012-07-22 03:49:59.000 204 12737.17 36.58 54889.32 88888.00 2012-07-22 03:49:59.125 204 12737.20 36.60 54889.35 88888.00 2012-07-22 03:49:59.250 204 12737.17 36.55 54889.38 88888.00 2012-07-22 03:49:59.375 204 12737.12 36.55 54889.40 88888.00 2012-07-22 03:49:59.500 204 12737.12 36.60 54889.40 88888.00 2012-07-22 03:49:59.625 204 12737.15 36.60 54889.40 88888.00 2012-07-22 03:49:59.750 204 12737.08 36.58 54889.43 88888.00 2012-07-22 03:49:59.875 204 12737.08 36.60 54889.43 88888.00 2012-07-22 03:50:00.000 204 12737.10 36.60 54889.40 88888.00 2012-07-22 03:50:00.125 204 12737.10 36.58 54889.38 88888.00 2012-07-22 03:50:00.250 204 12737.00 36.55 54889.38 88888.00 2012-07-22 03:50:00.375 204 12737.08 36.58 54889.40 88888.00 2012-07-22 03:50:00.500 204 12737.12 36.65 54889.45 88888.00 2012-07-22 03:50:00.625 204 12737.05 36.62 54889.40 88888.00 2012-07-22 03:50:00.750 204 12736.98 36.62 54889.38 88888.00 2012-07-22 03:50:00.875 204 12736.95 36.60 54889.40 88888.00 2012-07-22 03:50:01.000 204 12737.00 36.55 54889.40 88888.00 2012-07-22 03:50:01.125 204 12737.08 36.58 54889.43 88888.00 2012-07-22 03:50:01.250 204 12737.10 36.65 54889.47 88888.00 2012-07-22 03:50:01.375 204 12737.15 36.62 54889.45 88888.00 2012-07-22 03:50:01.500 204 12737.12 36.58 54889.43 88888.00 2012-07-22 03:50:01.625 204 12737.12 36.60 54889.45 88888.00 2012-07-22 03:50:01.750 204 12737.10 36.60 54889.45 88888.00 2012-07-22 03:50:01.875 204 12737.02 36.62 54889.45 88888.00 2012-07-22 03:50:02.000 204 12737.05 36.60 54889.43 88888.00 2012-07-22 03:50:02.125 204 12737.10 36.60 54889.43 88888.00 2012-07-22 03:50:02.250 204 12737.10 36.60 54889.40 88888.00 2012-07-22 03:50:02.375 204 12737.12 36.60 54889.43 88888.00 2012-07-22 03:50:02.500 204 12737.10 36.62 54889.40 88888.00 2012-07-22 03:50:02.625 204 12737.12 36.65 54889.43 88888.00 2012-07-22 03:50:02.750 204 12737.17 36.62 54889.43 88888.00 2012-07-22 03:50:02.875 204 12737.17 36.62 54889.43 88888.00 2012-07-22 03:50:03.000 204 12737.20 36.62 54889.43 88888.00 2012-07-22 03:50:03.125 204 12737.15 36.65 54889.45 88888.00 2012-07-22 03:50:03.250 204 12737.12 36.65 54889.50 88888.00 2012-07-22 03:50:03.375 204 12737.12 36.60 54889.47 88888.00 2012-07-22 03:50:03.500 204 12737.12 36.62 54889.45 88888.00 2012-07-22 03:50:03.625 204 12737.12 36.60 54889.45 88888.00 2012-07-22 03:50:03.750 204 12737.12 36.58 54889.40 88888.00 2012-07-22 03:50:03.875 204 12737.12 36.62 54889.45 88888.00 2012-07-22 03:50:04.000 204 12737.12 36.65 54889.45 88888.00 2012-07-22 03:50:04.125 204 12737.15 36.67 54889.47 88888.00 2012-07-22 03:50:04.250 204 12737.12 36.70 54889.50 88888.00 2012-07-22 03:50:04.375 204 12737.08 36.65 54889.50 88888.00 2012-07-22 03:50:04.500 204 12737.02 36.65 54889.47 88888.00 2012-07-22 03:50:04.625 204 12737.10 36.65 54889.45 88888.00 2012-07-22 03:50:04.750 204 12737.15 36.65 54889.47 88888.00 2012-07-22 03:50:04.875 204 12737.15 36.67 54889.47 88888.00 2012-07-22 03:50:05.000 204 12737.08 36.62 54889.47 88888.00 2012-07-22 03:50:05.125 204 12737.05 36.62 54889.50 88888.00 2012-07-22 03:50:05.250 204 12737.05 36.62 54889.47 88888.00 2012-07-22 03:50:05.375 204 12737.05 36.62 54889.47 88888.00 2012-07-22 03:50:05.500 204 12736.95 36.65 54889.47 88888.00 2012-07-22 03:50:05.625 204 12736.92 36.62 54889.47 88888.00 2012-07-22 03:50:05.750 204 12736.98 36.65 54889.50 88888.00 2012-07-22 03:50:05.875 204 12736.92 36.70 54889.50 88888.00 2012-07-22 03:50:06.000 204 12736.95 36.73 54889.53 88888.00 2012-07-22 03:50:06.125 204 12737.02 36.67 54889.53 88888.00 2012-07-22 03:50:06.250 204 12737.02 36.60 54889.50 88888.00 2012-07-22 03:50:06.375 204 12737.02 36.60 54889.47 88888.00 2012-07-22 03:50:06.500 204 12737.02 36.65 54889.50 88888.00 2012-07-22 03:50:06.625 204 12737.02 36.70 54889.55 88888.00 2012-07-22 03:50:06.750 204 12737.00 36.67 54889.53 88888.00 2012-07-22 03:50:06.875 204 12737.02 36.65 54889.50 88888.00 2012-07-22 03:50:07.000 204 12737.05 36.67 54889.53 88888.00 2012-07-22 03:50:07.125 204 12737.00 36.67 54889.53 88888.00 2012-07-22 03:50:07.250 204 12736.98 36.67 54889.50 88888.00 2012-07-22 03:50:07.375 204 12737.05 36.73 54889.53 88888.00 2012-07-22 03:50:07.500 204 12737.05 36.70 54889.50 88888.00 2012-07-22 03:50:07.625 204 12737.10 36.67 54889.47 88888.00 2012-07-22 03:50:07.750 204 12737.17 36.67 54889.53 88888.00 2012-07-22 03:50:07.875 204 12737.17 36.67 54889.53 88888.00 2012-07-22 03:50:08.000 204 12737.15 36.65 54889.53 88888.00 2012-07-22 03:50:08.125 204 12737.12 36.65 54889.55 88888.00 2012-07-22 03:50:08.250 204 12737.05 36.62 54889.53 88888.00 2012-07-22 03:50:08.375 204 12737.00 36.65 54889.53 88888.00 2012-07-22 03:50:08.500 204 12737.00 36.65 54889.53 88888.00 2012-07-22 03:50:08.625 204 12737.02 36.65 54889.50 88888.00 2012-07-22 03:50:08.750 204 12737.02 36.62 54889.50 88888.00 2012-07-22 03:50:08.875 204 12737.02 36.62 54889.50 88888.00 2012-07-22 03:50:09.000 204 12737.02 36.67 54889.50 88888.00 2012-07-22 03:50:09.125 204 12737.05 36.67 54889.53 88888.00 2012-07-22 03:50:09.250 204 12737.08 36.67 54889.55 88888.00 2012-07-22 03:50:09.375 204 12737.10 36.67 54889.53 88888.00 2012-07-22 03:50:09.500 204 12737.12 36.65 54889.50 88888.00 2012-07-22 03:50:09.625 204 12737.20 36.65 54889.53 88888.00 2012-07-22 03:50:09.750 204 12737.20 36.70 54889.55 88888.00 2012-07-22 03:50:09.875 204 12737.12 36.70 54889.55 88888.00 2012-07-22 03:50:10.000 204 12737.08 36.65 54889.53 88888.00 2012-07-22 03:50:10.125 204 12737.08 36.67 54889.57 88888.00 2012-07-22 03:50:10.250 204 12737.05 36.70 54889.60 88888.00 2012-07-22 03:50:10.375 204 12737.12 36.70 54889.57 88888.00 2012-07-22 03:50:10.500 204 12737.17 36.70 54889.57 88888.00 2012-07-22 03:50:10.625 204 12737.15 36.70 54889.60 88888.00 2012-07-22 03:50:10.750 204 12737.12 36.67 54889.60 88888.00 2012-07-22 03:50:10.875 204 12737.17 36.67 54889.60 88888.00 2012-07-22 03:50:11.000 204 12737.10 36.67 54889.57 88888.00 2012-07-22 03:50:11.125 204 12737.05 36.70 54889.60 88888.00 2012-07-22 03:50:11.250 204 12737.05 36.75 54889.62 88888.00 2012-07-22 03:50:11.375 204 12737.17 36.75 54889.62 88888.00 2012-07-22 03:50:11.500 204 12737.20 36.77 54889.62 88888.00 2012-07-22 03:50:11.625 204 12737.15 36.77 54889.65 88888.00 2012-07-22 03:50:11.750 204 12737.05 36.73 54889.65 88888.00 2012-07-22 03:50:11.875 204 12737.08 36.70 54889.62 88888.00 2012-07-22 03:50:12.000 204 12737.12 36.70 54889.62 88888.00 2012-07-22 03:50:12.125 204 12737.20 36.77 54889.62 88888.00 2012-07-22 03:50:12.250 204 12737.20 36.77 54889.62 88888.00 2012-07-22 03:50:12.375 204 12737.20 36.75 54889.60 88888.00 2012-07-22 03:50:12.500 204 12737.12 36.73 54889.60 88888.00 2012-07-22 03:50:12.625 204 12737.17 36.75 54889.60 88888.00 2012-07-22 03:50:12.750 204 12737.12 36.77 54889.60 88888.00 2012-07-22 03:50:12.875 204 12737.12 36.73 54889.57 88888.00 2012-07-22 03:50:13.000 204 12737.15 36.73 54889.57 88888.00 2012-07-22 03:50:13.125 204 12737.15 36.73 54889.60 88888.00 2012-07-22 03:50:13.250 204 12737.05 36.65 54889.60 88888.00 2012-07-22 03:50:13.375 204 12737.05 36.65 54889.60 88888.00 2012-07-22 03:50:13.500 204 12737.08 36.65 54889.60 88888.00 2012-07-22 03:50:13.625 204 12737.08 36.70 54889.62 88888.00 2012-07-22 03:50:13.750 204 12737.02 36.70 54889.60 88888.00 2012-07-22 03:50:13.875 204 12737.08 36.70 54889.62 88888.00 2012-07-22 03:50:14.000 204 12737.15 36.70 54889.62 88888.00 2012-07-22 03:50:14.125 204 12737.17 36.67 54889.60 88888.00 2012-07-22 03:50:14.250 204 12737.12 36.67 54889.57 88888.00 2012-07-22 03:50:14.375 204 12737.17 36.70 54889.60 88888.00 2012-07-22 03:50:14.500 204 12737.20 36.75 54889.62 88888.00 2012-07-22 03:50:14.625 204 12737.25 36.75 54889.62 88888.00 2012-07-22 03:50:14.750 204 12737.27 36.73 54889.60 88888.00 2012-07-22 03:50:14.875 204 12737.23 36.73 54889.60 88888.00 2012-07-22 03:50:15.000 204 12737.17 36.77 54889.62 88888.00 2012-07-22 03:50:15.125 204 12737.15 36.75 54889.60 88888.00 2012-07-22 03:50:15.250 204 12737.08 36.73 54889.57 88888.00 2012-07-22 03:50:15.375 204 12737.10 36.70 54889.57 88888.00 2012-07-22 03:50:15.500 204 12737.15 36.70 54889.60 88888.00 2012-07-22 03:50:15.625 204 12737.10 36.70 54889.60 88888.00 2012-07-22 03:50:15.750 204 12737.05 36.70 54889.57 88888.00 2012-07-22 03:50:15.875 204 12737.15 36.73 54889.62 88888.00 2012-07-22 03:50:16.000 204 12737.17 36.75 54889.62 88888.00 2012-07-22 03:50:16.125 204 12737.20 36.75 54889.62 88888.00 2012-07-22 03:50:16.250 204 12737.17 36.70 54889.62 88888.00 2012-07-22 03:50:16.375 204 12737.20 36.75 54889.62 88888.00 2012-07-22 03:50:16.500 204 12737.23 36.75 54889.62 88888.00 2012-07-22 03:50:16.625 204 12737.20 36.75 54889.62 88888.00 2012-07-22 03:50:16.750 204 12737.12 36.75 54889.62 88888.00 2012-07-22 03:50:16.875 204 12737.17 36.75 54889.62 88888.00 2012-07-22 03:50:17.000 204 12737.20 36.73 54889.60 88888.00 2012-07-22 03:50:17.125 204 12737.17 36.70 54889.62 88888.00 2012-07-22 03:50:17.250 204 12737.17 36.75 54889.68 88888.00 2012-07-22 03:50:17.375 204 12737.12 36.77 54889.65 88888.00 2012-07-22 03:50:17.500 204 12737.05 36.73 54889.62 88888.00 2012-07-22 03:50:17.625 204 12737.05 36.67 54889.62 88888.00 2012-07-22 03:50:17.750 204 12737.08 36.70 54889.62 88888.00 2012-07-22 03:50:17.875 204 12737.12 36.73 54889.65 88888.00 2012-07-22 03:50:18.000 204 12737.23 36.75 54889.65 88888.00 2012-07-22 03:50:18.125 204 12737.23 36.77 54889.68 88888.00 2012-07-22 03:50:18.250 204 12737.17 36.73 54889.68 88888.00 2012-07-22 03:50:18.375 204 12737.17 36.73 54889.65 88888.00 2012-07-22 03:50:18.500 204 12737.17 36.73 54889.65 88888.00 2012-07-22 03:50:18.625 204 12737.15 36.75 54889.65 88888.00 2012-07-22 03:50:18.750 204 12737.20 36.77 54889.68 88888.00 2012-07-22 03:50:18.875 204 12737.20 36.80 54889.68 88888.00 2012-07-22 03:50:19.000 204 12737.23 36.77 54889.68 88888.00 2012-07-22 03:50:19.125 204 12737.23 36.77 54889.68 88888.00 2012-07-22 03:50:19.250 204 12737.15 36.75 54889.70 88888.00 2012-07-22 03:50:19.375 204 12737.12 36.73 54889.68 88888.00 2012-07-22 03:50:19.500 204 12737.10 36.77 54889.65 88888.00 2012-07-22 03:50:19.625 204 12737.20 36.77 54889.68 88888.00 2012-07-22 03:50:19.750 204 12737.27 36.75 54889.68 88888.00 2012-07-22 03:50:19.875 204 12737.25 36.77 54889.70 88888.00 2012-07-22 03:50:20.000 204 12737.25 36.80 54889.72 88888.00 2012-07-22 03:50:20.125 204 12737.30 36.80 54889.70 88888.00 2012-07-22 03:50:20.250 204 12737.27 36.77 54889.68 88888.00 2012-07-22 03:50:20.375 204 12737.30 36.77 54889.68 88888.00 2012-07-22 03:50:20.500 204 12737.33 36.80 54889.68 88888.00 2012-07-22 03:50:20.625 204 12737.30 36.77 54889.68 88888.00 2012-07-22 03:50:20.750 204 12737.27 36.77 54889.68 88888.00 2012-07-22 03:50:20.875 204 12737.17 36.77 54889.68 88888.00 2012-07-22 03:50:21.000 204 12737.12 36.80 54889.68 88888.00 2012-07-22 03:50:21.125 204 12737.17 36.80 54889.68 88888.00 2012-07-22 03:50:21.250 204 12737.23 36.80 54889.70 88888.00 2012-07-22 03:50:21.375 204 12737.25 36.83 54889.72 88888.00 2012-07-22 03:50:21.500 204 12737.25 36.83 54889.75 88888.00 2012-07-22 03:50:21.625 204 12737.23 36.77 54889.75 88888.00 2012-07-22 03:50:21.750 204 12737.27 36.80 54889.75 88888.00 2012-07-22 03:50:21.875 204 12737.33 36.83 54889.75 88888.00 2012-07-22 03:50:22.000 204 12737.33 36.85 54889.72 88888.00 2012-07-22 03:50:22.125 204 12737.27 36.80 54889.72 88888.00 2012-07-22 03:50:22.250 204 12737.23 36.77 54889.75 88888.00 2012-07-22 03:50:22.375 204 12737.23 36.77 54889.72 88888.00 2012-07-22 03:50:22.500 204 12737.15 36.80 54889.75 88888.00 2012-07-22 03:50:22.625 204 12737.17 36.80 54889.72 88888.00 2012-07-22 03:50:22.750 204 12737.23 36.80 54889.70 88888.00 2012-07-22 03:50:22.875 204 12737.27 36.80 54889.70 88888.00 2012-07-22 03:50:23.000 204 12737.25 36.83 54889.70 88888.00 2012-07-22 03:50:23.125 204 12737.20 36.85 54889.78 88888.00 2012-07-22 03:50:23.250 204 12737.20 36.88 54889.75 88888.00 2012-07-22 03:50:23.375 204 12737.23 36.90 54889.72 88888.00 2012-07-22 03:50:23.500 204 12737.23 36.85 54889.70 88888.00 2012-07-22 03:50:23.625 204 12737.27 36.88 54889.72 88888.00 2012-07-22 03:50:23.750 204 12737.25 36.88 54889.75 88888.00 2012-07-22 03:50:23.875 204 12737.23 36.88 54889.70 88888.00 2012-07-22 03:50:24.000 204 12737.25 36.83 54889.65 88888.00 2012-07-22 03:50:24.125 204 12737.33 36.83 54889.72 88888.00 2012-07-22 03:50:24.250 204 12737.35 36.83 54889.72 88888.00 2012-07-22 03:50:24.375 204 12737.35 36.83 54889.70 88888.00 2012-07-22 03:50:24.500 204 12737.25 36.83 54889.70 88888.00 2012-07-22 03:50:24.625 204 12737.25 36.83 54889.70 88888.00 2012-07-22 03:50:24.750 204 12737.33 36.88 54889.75 88888.00 2012-07-22 03:50:24.875 204 12737.35 36.88 54889.75 88888.00 2012-07-22 03:50:25.000 204 12737.33 36.83 54889.70 88888.00 2012-07-22 03:50:25.125 204 12737.27 36.77 54889.68 88888.00 2012-07-22 03:50:25.250 204 12737.30 36.77 54889.70 88888.00 2012-07-22 03:50:25.375 204 12737.30 36.80 54889.68 88888.00 2012-07-22 03:50:25.500 204 12737.30 36.83 54889.72 88888.00 2012-07-22 03:50:25.625 204 12737.35 36.90 54889.75 88888.00 2012-07-22 03:50:25.750 204 12737.30 36.90 54889.78 88888.00 2012-07-22 03:50:25.875 204 12737.33 36.90 54889.78 88888.00 2012-07-22 03:50:26.000 204 12737.30 36.88 54889.75 88888.00 2012-07-22 03:50:26.125 204 12737.27 36.85 54889.75 88888.00 2012-07-22 03:50:26.250 204 12737.27 36.83 54889.72 88888.00 2012-07-22 03:50:26.375 204 12737.33 36.85 54889.75 88888.00 2012-07-22 03:50:26.500 204 12737.33 36.88 54889.78 88888.00 2012-07-22 03:50:26.625 204 12737.35 36.88 54889.78 88888.00 2012-07-22 03:50:26.750 204 12737.38 36.90 54889.78 88888.00 2012-07-22 03:50:26.875 204 12737.35 36.88 54889.75 88888.00 2012-07-22 03:50:27.000 204 12737.38 36.90 54889.75 88888.00 2012-07-22 03:50:27.125 204 12737.38 36.90 54889.75 88888.00 2012-07-22 03:50:27.250 204 12737.38 36.85 54889.75 88888.00 2012-07-22 03:50:27.375 204 12737.40 36.83 54889.70 88888.00 2012-07-22 03:50:27.500 204 12737.42 36.85 54889.72 88888.00 2012-07-22 03:50:27.625 204 12737.48 36.88 54889.75 88888.00 2012-07-22 03:50:27.750 204 12737.50 36.90 54889.75 88888.00 2012-07-22 03:50:27.875 204 12737.52 36.90 54889.75 88888.00 2012-07-22 03:50:28.000 204 12737.50 36.90 54889.75 88888.00 2012-07-22 03:50:28.125 204 12737.48 36.88 54889.75 88888.00 2012-07-22 03:50:28.250 204 12737.50 36.90 54889.75 88888.00 2012-07-22 03:50:28.375 204 12737.50 36.95 54889.75 88888.00 2012-07-22 03:50:28.500 204 12737.42 36.92 54889.78 88888.00 2012-07-22 03:50:28.625 204 12737.42 36.95 54889.78 88888.00 2012-07-22 03:50:28.750 204 12737.45 36.95 54889.78 88888.00 2012-07-22 03:50:28.875 204 12737.42 36.92 54889.75 88888.00 2012-07-22 03:50:29.000 204 12737.38 36.92 54889.75 88888.00 2012-07-22 03:50:29.125 204 12737.40 36.92 54889.75 88888.00 2012-07-22 03:50:29.250 204 12737.40 36.95 54889.75 88888.00 2012-07-22 03:50:29.375 204 12737.48 36.98 54889.78 88888.00 2012-07-22 03:50:29.500 204 12737.50 36.98 54889.78 88888.00 2012-07-22 03:50:29.625 204 12737.45 36.95 54889.78 88888.00 2012-07-22 03:50:29.750 204 12737.48 36.95 54889.80 88888.00 2012-07-22 03:50:29.875 204 12737.45 36.95 54889.75 88888.00 2012-07-22 03:50:30.000 204 12737.42 36.92 54889.75 88888.00 2012-07-22 03:50:30.125 204 12737.50 36.95 54889.75 88888.00 2012-07-22 03:50:30.250 204 12737.55 37.00 54889.78 88888.00 2012-07-22 03:50:30.375 204 12737.62 36.98 54889.78 88888.00 2012-07-22 03:50:30.500 204 12737.60 36.98 54889.78 88888.00 2012-07-22 03:50:30.625 204 12737.58 36.95 54889.78 88888.00 2012-07-22 03:50:30.750 204 12737.58 36.92 54889.78 88888.00 2012-07-22 03:50:30.875 204 12737.58 36.98 54889.78 88888.00 2012-07-22 03:50:31.000 204 12737.55 37.00 54889.80 88888.00 2012-07-22 03:50:31.125 204 12737.52 36.98 54889.80 88888.00 2012-07-22 03:50:31.250 204 12737.55 36.98 54889.82 88888.00 2012-07-22 03:50:31.375 204 12737.60 37.02 54889.82 88888.00 2012-07-22 03:50:31.500 204 12737.58 37.00 54889.80 88888.00 2012-07-22 03:50:31.625 204 12737.62 37.02 54889.80 88888.00 2012-07-22 03:50:31.750 204 12737.62 37.05 54889.80 88888.00 2012-07-22 03:50:31.875 204 12737.58 37.05 54889.82 88888.00 2012-07-22 03:50:32.000 204 12737.52 36.98 54889.78 88888.00 2012-07-22 03:50:32.125 204 12737.55 37.00 54889.78 88888.00 2012-07-22 03:50:32.250 204 12737.52 37.00 54889.80 88888.00 2012-07-22 03:50:32.375 204 12737.55 37.00 54889.80 88888.00 2012-07-22 03:50:32.500 204 12737.58 37.00 54889.80 88888.00 2012-07-22 03:50:32.625 204 12737.60 37.02 54889.82 88888.00 2012-07-22 03:50:32.750 204 12737.55 37.02 54889.82 88888.00 2012-07-22 03:50:32.875 204 12737.58 37.00 54889.85 88888.00 2012-07-22 03:50:33.000 204 12737.55 37.00 54889.82 88888.00 2012-07-22 03:50:33.125 204 12737.60 37.02 54889.80 88888.00 2012-07-22 03:50:33.250 204 12737.60 37.02 54889.82 88888.00 2012-07-22 03:50:33.375 204 12737.60 37.08 54889.82 88888.00 2012-07-22 03:50:33.500 204 12737.62 37.08 54889.85 88888.00 2012-07-22 03:50:33.625 204 12737.62 37.05 54889.82 88888.00 2012-07-22 03:50:33.750 204 12737.58 37.05 54889.82 88888.00 2012-07-22 03:50:33.875 204 12737.60 37.05 54889.82 88888.00 2012-07-22 03:50:34.000 204 12737.73 37.10 54889.82 88888.00 2012-07-22 03:50:34.125 204 12737.65 37.10 54889.85 88888.00 2012-07-22 03:50:34.250 204 12737.60 37.02 54889.85 88888.00 2012-07-22 03:50:34.375 204 12737.67 37.05 54889.85 88888.00 2012-07-22 03:50:34.500 204 12737.60 37.10 54889.88 88888.00 2012-07-22 03:50:34.625 204 12737.60 37.15 54889.88 88888.00 2012-07-22 03:50:34.750 204 12737.60 37.17 54889.90 88888.00 2012-07-22 03:50:34.875 204 12737.60 37.15 54889.88 88888.00 2012-07-22 03:50:35.000 204 12737.58 37.10 54889.82 88888.00 2012-07-22 03:50:35.125 204 12737.58 37.10 54889.82 88888.00 2012-07-22 03:50:35.250 204 12737.60 37.10 54889.82 88888.00 2012-07-22 03:50:35.375 204 12737.58 37.10 54889.85 88888.00 2012-07-22 03:50:35.500 204 12737.55 37.12 54889.85 88888.00 2012-07-22 03:50:35.625 204 12737.58 37.10 54889.85 88888.00 2012-07-22 03:50:35.750 204 12737.60 37.12 54889.82 88888.00 2012-07-22 03:50:35.875 204 12737.62 37.12 54889.82 88888.00 2012-07-22 03:50:36.000 204 12737.62 37.15 54889.85 88888.00 2012-07-22 03:50:36.125 204 12737.60 37.15 54889.88 88888.00 2012-07-22 03:50:36.250 204 12737.58 37.15 54889.88 88888.00 2012-07-22 03:50:36.375 204 12737.65 37.17 54889.88 88888.00 2012-07-22 03:50:36.500 204 12737.67 37.17 54889.88 88888.00 2012-07-22 03:50:36.625 204 12737.67 37.17 54889.90 88888.00 2012-07-22 03:50:36.750 204 12737.70 37.17 54889.88 88888.00 2012-07-22 03:50:36.875 204 12737.70 37.17 54889.90 88888.00 2012-07-22 03:50:37.000 204 12737.65 37.17 54889.88 88888.00 2012-07-22 03:50:37.125 204 12737.67 37.15 54889.85 88888.00 2012-07-22 03:50:37.250 204 12737.77 37.15 54889.82 88888.00 2012-07-22 03:50:37.375 204 12737.83 37.17 54889.82 88888.00 2012-07-22 03:50:37.500 204 12737.80 37.15 54889.82 88888.00 2012-07-22 03:50:37.625 204 12737.70 37.12 54889.82 88888.00 2012-07-22 03:50:37.750 204 12737.75 37.12 54889.82 88888.00 2012-07-22 03:50:37.875 204 12737.77 37.15 54889.82 88888.00 2012-07-22 03:50:38.000 204 12737.75 37.17 54889.85 88888.00 2012-07-22 03:50:38.125 204 12737.70 37.15 54889.90 88888.00 2012-07-22 03:50:38.250 204 12737.65 37.15 54889.90 88888.00 2012-07-22 03:50:38.375 204 12737.65 37.17 54889.88 88888.00 2012-07-22 03:50:38.500 204 12737.62 37.17 54889.88 88888.00 2012-07-22 03:50:38.625 204 12737.67 37.20 54889.88 88888.00 2012-07-22 03:50:38.750 204 12737.75 37.25 54889.85 88888.00 2012-07-22 03:50:38.875 204 12737.77 37.20 54889.85 88888.00 2012-07-22 03:50:39.000 204 12737.75 37.17 54889.85 88888.00 2012-07-22 03:50:39.125 204 12737.70 37.20 54889.88 88888.00 2012-07-22 03:50:39.250 204 12737.70 37.25 54889.88 88888.00 2012-07-22 03:50:39.375 204 12737.67 37.25 54889.88 88888.00 2012-07-22 03:50:39.500 204 12737.65 37.23 54889.90 88888.00 2012-07-22 03:50:39.625 204 12737.60 37.20 54889.90 88888.00 2012-07-22 03:50:39.750 204 12737.60 37.23 54889.95 88888.00 2012-07-22 03:50:39.875 204 12737.60 37.23 54889.93 88888.00 2012-07-22 03:50:40.000 204 12737.62 37.27 54889.90 88888.00 2012-07-22 03:50:40.125 204 12737.65 37.30 54889.93 88888.00 2012-07-22 03:50:40.250 204 12737.60 37.27 54889.93 88888.00 2012-07-22 03:50:40.375 204 12737.60 37.27 54889.90 88888.00 2012-07-22 03:50:40.500 204 12737.60 37.30 54889.93 88888.00 2012-07-22 03:50:40.625 204 12737.67 37.30 54889.93 88888.00 2012-07-22 03:50:40.750 204 12737.75 37.30 54889.90 88888.00 2012-07-22 03:50:40.875 204 12737.73 37.30 54889.90 88888.00 2012-07-22 03:50:41.000 204 12737.73 37.30 54889.93 88888.00 2012-07-22 03:50:41.125 204 12737.73 37.30 54889.95 88888.00 2012-07-22 03:50:41.250 204 12737.70 37.30 54889.95 88888.00 2012-07-22 03:50:41.375 204 12737.62 37.30 54889.93 88888.00 2012-07-22 03:50:41.500 204 12737.65 37.33 54889.90 88888.00 2012-07-22 03:50:41.625 204 12737.67 37.30 54889.93 88888.00 2012-07-22 03:50:41.750 204 12737.65 37.33 54889.95 88888.00 2012-07-22 03:50:41.875 204 12737.62 37.38 54889.93 88888.00 2012-07-22 03:50:42.000 204 12737.65 37.35 54889.93 88888.00 2012-07-22 03:50:42.125 204 12737.65 37.35 54889.93 88888.00 2012-07-22 03:50:42.250 204 12737.60 37.30 54889.93 88888.00 2012-07-22 03:50:42.375 204 12737.62 37.30 54889.90 88888.00 2012-07-22 03:50:42.500 204 12737.65 37.33 54889.93 88888.00 2012-07-22 03:50:42.625 204 12737.67 37.33 54889.93 88888.00 2012-07-22 03:50:42.750 204 12737.67 37.30 54889.93 88888.00 2012-07-22 03:50:42.875 204 12737.67 37.30 54889.90 88888.00 2012-07-22 03:50:43.000 204 12737.73 37.30 54889.90 88888.00 2012-07-22 03:50:43.125 204 12737.70 37.33 54889.93 88888.00 2012-07-22 03:50:43.250 204 12737.67 37.33 54889.93 88888.00 2012-07-22 03:50:43.375 204 12737.67 37.35 54889.95 88888.00 2012-07-22 03:50:43.500 204 12737.65 37.35 54889.95 88888.00 2012-07-22 03:50:43.625 204 12737.65 37.35 54889.93 88888.00 2012-07-22 03:50:43.750 204 12737.65 37.38 54889.95 88888.00 2012-07-22 03:50:43.875 204 12737.67 37.38 54889.95 88888.00 2012-07-22 03:50:44.000 204 12737.67 37.38 54889.95 88888.00 2012-07-22 03:50:44.125 204 12737.65 37.35 54889.95 88888.00 2012-07-22 03:50:44.250 204 12737.62 37.38 54889.97 88888.00 2012-07-22 03:50:44.375 204 12737.67 37.40 54889.97 88888.00 2012-07-22 03:50:44.500 204 12737.73 37.40 54889.95 88888.00 2012-07-22 03:50:44.625 204 12737.70 37.38 54889.95 88888.00 2012-07-22 03:50:44.750 204 12737.73 37.35 54889.95 88888.00 2012-07-22 03:50:44.875 204 12737.67 37.38 54889.97 88888.00 2012-07-22 03:50:45.000 204 12737.67 37.42 54889.97 88888.00 2012-07-22 03:50:45.125 204 12737.65 37.40 54890.00 88888.00 2012-07-22 03:50:45.250 204 12737.65 37.40 54890.00 88888.00 2012-07-22 03:50:45.375 204 12737.75 37.40 54889.97 88888.00 2012-07-22 03:50:45.500 204 12737.77 37.45 54890.00 88888.00 2012-07-22 03:50:45.625 204 12737.77 37.45 54890.00 88888.00 2012-07-22 03:50:45.750 204 12737.73 37.40 54889.95 88888.00 2012-07-22 03:50:45.875 204 12737.70 37.42 54889.97 88888.00 2012-07-22 03:50:46.000 204 12737.67 37.45 54889.97 88888.00 2012-07-22 03:50:46.125 204 12737.67 37.42 54889.97 88888.00 2012-07-22 03:50:46.250 204 12737.67 37.45 54890.03 88888.00 2012-07-22 03:50:46.375 204 12737.70 37.48 54890.00 88888.00 2012-07-22 03:50:46.500 204 12737.67 37.45 54890.00 88888.00 2012-07-22 03:50:46.625 204 12737.67 37.42 54890.00 88888.00 2012-07-22 03:50:46.750 204 12737.70 37.45 54890.03 88888.00 2012-07-22 03:50:46.875 204 12737.75 37.42 54890.03 88888.00 2012-07-22 03:50:47.000 204 12737.70 37.45 54890.03 88888.00 2012-07-22 03:50:47.125 204 12737.67 37.42 54890.03 88888.00 2012-07-22 03:50:47.250 204 12737.65 37.40 54890.05 88888.00 2012-07-22 03:50:47.375 204 12737.67 37.42 54890.03 88888.00 2012-07-22 03:50:47.500 204 12737.70 37.45 54890.03 88888.00 2012-07-22 03:50:47.625 204 12737.73 37.48 54890.03 88888.00 2012-07-22 03:50:47.750 204 12737.70 37.50 54890.05 88888.00 2012-07-22 03:50:47.875 204 12737.67 37.50 54890.03 88888.00 2012-07-22 03:50:48.000 204 12737.67 37.52 54890.00 88888.00 2012-07-22 03:50:48.125 204 12737.70 37.50 54889.97 88888.00 2012-07-22 03:50:48.250 204 12737.70 37.50 54890.00 88888.00 2012-07-22 03:50:48.375 204 12737.73 37.50 54890.00 88888.00 2012-07-22 03:50:48.500 204 12737.65 37.50 54890.03 88888.00 2012-07-22 03:50:48.625 204 12737.67 37.50 54890.00 88888.00 2012-07-22 03:50:48.750 204 12737.75 37.48 54890.00 88888.00 2012-07-22 03:50:48.875 204 12737.75 37.45 54890.00 88888.00 2012-07-22 03:50:49.000 204 12737.75 37.50 54890.03 88888.00 2012-07-22 03:50:49.125 204 12737.75 37.52 54890.07 88888.00 2012-07-22 03:50:49.250 204 12737.75 37.50 54890.07 88888.00 2012-07-22 03:50:49.375 204 12737.77 37.50 54890.03 88888.00 2012-07-22 03:50:49.500 204 12737.77 37.52 54890.03 88888.00 2012-07-22 03:50:49.625 204 12737.80 37.55 54890.05 88888.00 2012-07-22 03:50:49.750 204 12737.77 37.55 54890.07 88888.00 2012-07-22 03:50:49.875 204 12737.70 37.50 54890.07 88888.00 2012-07-22 03:50:50.000 204 12737.65 37.52 54890.05 88888.00 2012-07-22 03:50:50.125 204 12737.73 37.52 54890.05 88888.00 2012-07-22 03:50:50.250 204 12737.75 37.50 54890.07 88888.00 2012-07-22 03:50:50.375 204 12737.77 37.50 54890.05 88888.00 2012-07-22 03:50:50.500 204 12737.73 37.55 54890.07 88888.00 2012-07-22 03:50:50.625 204 12737.77 37.55 54890.05 88888.00 2012-07-22 03:50:50.750 204 12737.80 37.52 54890.03 88888.00 2012-07-22 03:50:50.875 204 12737.77 37.50 54890.03 88888.00 2012-07-22 03:50:51.000 204 12737.83 37.55 54890.05 88888.00 2012-07-22 03:50:51.125 204 12737.85 37.60 54890.10 88888.00 2012-07-22 03:50:51.250 204 12737.80 37.58 54890.10 88888.00 2012-07-22 03:50:51.375 204 12737.80 37.55 54890.05 88888.00 2012-07-22 03:50:51.500 204 12737.83 37.60 54890.07 88888.00 2012-07-22 03:50:51.625 204 12737.90 37.62 54890.10 88888.00 2012-07-22 03:50:51.750 204 12737.90 37.58 54890.07 88888.00 2012-07-22 03:50:51.875 204 12737.90 37.58 54890.05 88888.00 2012-07-22 03:50:52.000 204 12737.90 37.60 54890.05 88888.00 2012-07-22 03:50:52.125 204 12737.90 37.60 54890.07 88888.00 2012-07-22 03:50:52.250 204 12737.85 37.60 54890.07 88888.00 2012-07-22 03:50:52.375 204 12737.88 37.58 54890.05 88888.00 2012-07-22 03:50:52.500 204 12737.88 37.58 54890.07 88888.00 2012-07-22 03:50:52.625 204 12737.88 37.60 54890.05 88888.00 2012-07-22 03:50:52.750 204 12737.77 37.60 54890.05 88888.00 2012-07-22 03:50:52.875 204 12737.73 37.58 54890.05 88888.00 2012-07-22 03:50:53.000 204 12737.75 37.60 54890.10 88888.00 2012-07-22 03:50:53.125 204 12737.80 37.60 54890.10 88888.00 2012-07-22 03:50:53.250 204 12737.77 37.55 54890.07 88888.00 2012-07-22 03:50:53.375 204 12737.83 37.58 54890.07 88888.00 2012-07-22 03:50:53.500 204 12737.85 37.58 54890.12 88888.00 2012-07-22 03:50:53.625 204 12737.80 37.58 54890.12 88888.00 2012-07-22 03:50:53.750 204 12737.77 37.60 54890.12 88888.00 2012-07-22 03:50:53.875 204 12737.80 37.60 54890.12 88888.00 2012-07-22 03:50:54.000 204 12737.80 37.60 54890.12 88888.00 2012-07-22 03:50:54.125 204 12737.83 37.60 54890.15 88888.00 2012-07-22 03:50:54.250 204 12737.85 37.62 54890.18 88888.00 2012-07-22 03:50:54.375 204 12737.90 37.62 54890.15 88888.00 2012-07-22 03:50:54.500 204 12737.88 37.62 54890.12 88888.00 2012-07-22 03:50:54.625 204 12737.88 37.62 54890.10 88888.00 2012-07-22 03:50:54.750 204 12737.88 37.62 54890.10 88888.00 2012-07-22 03:50:54.875 204 12737.88 37.62 54890.10 88888.00 2012-07-22 03:50:55.000 204 12737.85 37.60 54890.10 88888.00 2012-07-22 03:50:55.125 204 12737.83 37.62 54890.12 88888.00 2012-07-22 03:50:55.250 204 12737.83 37.65 54890.12 88888.00 2012-07-22 03:50:55.375 204 12737.90 37.65 54890.12 88888.00 2012-07-22 03:50:55.500 204 12737.95 37.62 54890.10 88888.00 2012-07-22 03:50:55.625 204 12737.92 37.65 54890.10 88888.00 2012-07-22 03:50:55.750 204 12737.98 37.65 54890.10 88888.00 2012-07-22 03:50:55.875 204 12738.02 37.67 54890.10 88888.00 2012-07-22 03:50:56.000 204 12738.00 37.65 54890.10 88888.00 2012-07-22 03:50:56.125 204 12737.98 37.67 54890.10 88888.00 2012-07-22 03:50:56.250 204 12737.90 37.67 54890.10 88888.00 2012-07-22 03:50:56.375 204 12737.92 37.67 54890.10 88888.00 2012-07-22 03:50:56.500 204 12737.95 37.67 54890.12 88888.00 2012-07-22 03:50:56.625 204 12737.92 37.65 54890.15 88888.00 2012-07-22 03:50:56.750 204 12737.95 37.70 54890.18 88888.00 2012-07-22 03:50:56.875 204 12737.95 37.70 54890.18 88888.00 2012-07-22 03:50:57.000 204 12737.98 37.67 54890.12 88888.00 2012-07-22 03:50:57.125 204 12738.00 37.67 54890.12 88888.00 2012-07-22 03:50:57.250 204 12737.98 37.70 54890.12 88888.00 2012-07-22 03:50:57.375 204 12738.05 37.73 54890.12 88888.00 2012-07-22 03:50:57.500 204 12738.02 37.73 54890.12 88888.00 2012-07-22 03:50:57.625 204 12738.02 37.75 54890.15 88888.00 2012-07-22 03:50:57.750 204 12738.02 37.77 54890.15 88888.00 2012-07-22 03:50:57.875 204 12738.00 37.73 54890.15 88888.00 2012-07-22 03:50:58.000 204 12737.95 37.73 54890.12 88888.00 2012-07-22 03:50:58.125 204 12737.95 37.73 54890.15 88888.00 2012-07-22 03:50:58.250 204 12737.90 37.67 54890.12 88888.00 2012-07-22 03:50:58.375 204 12737.95 37.70 54890.12 88888.00 2012-07-22 03:50:58.500 204 12738.00 37.75 54890.10 88888.00 2012-07-22 03:50:58.625 204 12738.05 37.80 54890.12 88888.00 2012-07-22 03:50:58.750 204 12738.05 37.77 54890.15 88888.00 2012-07-22 03:50:58.875 204 12738.08 37.80 54890.18 88888.00 2012-07-22 03:50:59.000 204 12738.10 37.77 54890.18 88888.00 2012-07-22 03:50:59.125 204 12738.05 37.77 54890.18 88888.00 2012-07-22 03:50:59.250 204 12738.05 37.75 54890.18 88888.00 2012-07-22 03:50:59.375 204 12738.05 37.77 54890.18 88888.00 2012-07-22 03:50:59.500 204 12738.02 37.77 54890.18 88888.00 2012-07-22 03:50:59.625 204 12738.08 37.77 54890.15 88888.00 2012-07-22 03:50:59.750 204 12738.15 37.73 54890.12 88888.00 2012-07-22 03:50:59.875 204 12738.20 37.75 54890.15 88888.00 2012-07-22 03:51:00.000 204 12738.17 37.75 54890.18 88888.00 2012-07-22 03:51:00.125 204 12738.10 37.77 54890.15 88888.00 2012-07-22 03:51:00.250 204 12738.02 37.75 54890.15 88888.00 2012-07-22 03:51:00.375 204 12738.08 37.75 54890.15 88888.00 2012-07-22 03:51:00.500 204 12738.15 37.73 54890.18 88888.00 2012-07-22 03:51:00.625 204 12738.20 37.75 54890.15 88888.00 2012-07-22 03:51:00.750 204 12738.17 37.75 54890.18 88888.00 2012-07-22 03:51:00.875 204 12738.17 37.77 54890.20 88888.00 2012-07-22 03:51:01.000 204 12738.20 37.83 54890.20 88888.00 2012-07-22 03:51:01.125 204 12738.20 37.83 54890.18 88888.00 2012-07-22 03:51:01.250 204 12738.17 37.80 54890.18 88888.00 2012-07-22 03:51:01.375 204 12738.23 37.83 54890.18 88888.00 2012-07-22 03:51:01.500 204 12738.20 37.88 54890.18 88888.00 2012-07-22 03:51:01.625 204 12738.20 37.85 54890.18 88888.00 2012-07-22 03:51:01.750 204 12738.23 37.85 54890.18 88888.00 2012-07-22 03:51:01.875 204 12738.20 37.88 54890.22 88888.00 2012-07-22 03:51:02.000 204 12738.20 37.88 54890.20 88888.00 2012-07-22 03:51:02.125 204 12738.20 37.85 54890.20 88888.00 2012-07-22 03:51:02.250 204 12738.23 37.88 54890.22 88888.00 2012-07-22 03:51:02.375 204 12738.20 37.90 54890.22 88888.00 2012-07-22 03:51:02.500 204 12738.17 37.90 54890.20 88888.00 2012-07-22 03:51:02.625 204 12738.15 37.85 54890.18 88888.00 2012-07-22 03:51:02.750 204 12738.17 37.80 54890.15 88888.00 2012-07-22 03:51:02.875 204 12738.20 37.83 54890.12 88888.00 2012-07-22 03:51:03.000 204 12738.23 37.85 54890.15 88888.00 2012-07-22 03:51:03.125 204 12738.27 37.88 54890.18 88888.00 2012-07-22 03:51:03.250 204 12738.27 37.85 54890.18 88888.00 2012-07-22 03:51:03.375 204 12738.25 37.85 54890.18 88888.00 2012-07-22 03:51:03.500 204 12738.20 37.83 54890.15 88888.00 2012-07-22 03:51:03.625 204 12738.23 37.88 54890.15 88888.00 2012-07-22 03:51:03.750 204 12738.25 37.92 54890.18 88888.00 2012-07-22 03:51:03.875 204 12738.27 37.90 54890.18 88888.00 2012-07-22 03:51:04.000 204 12738.27 37.92 54890.18 88888.00 2012-07-22 03:51:04.125 204 12738.27 37.90 54890.20 88888.00 2012-07-22 03:51:04.250 204 12738.23 37.90 54890.25 88888.00 2012-07-22 03:51:04.375 204 12738.23 37.90 54890.22 88888.00 2012-07-22 03:51:04.500 204 12738.25 37.92 54890.22 88888.00 2012-07-22 03:51:04.625 204 12738.30 37.95 54890.20 88888.00 2012-07-22 03:51:04.750 204 12738.33 37.90 54890.18 88888.00 2012-07-22 03:51:04.875 204 12738.30 37.92 54890.20 88888.00 2012-07-22 03:51:05.000 204 12738.30 37.95 54890.20 88888.00 2012-07-22 03:51:05.125 204 12738.30 37.95 54890.22 88888.00 2012-07-22 03:51:05.250 204 12738.27 37.92 54890.20 88888.00 2012-07-22 03:51:05.375 204 12738.27 37.92 54890.20 88888.00 2012-07-22 03:51:05.500 204 12738.30 37.98 54890.20 88888.00 2012-07-22 03:51:05.625 204 12738.38 37.98 54890.22 88888.00 2012-07-22 03:51:05.750 204 12738.38 37.98 54890.20 88888.00 2012-07-22 03:51:05.875 204 12738.35 37.95 54890.20 88888.00 2012-07-22 03:51:06.000 204 12738.30 37.98 54890.22 88888.00 2012-07-22 03:51:06.125 204 12738.25 38.02 54890.22 88888.00 2012-07-22 03:51:06.250 204 12738.30 37.95 54890.20 88888.00 2012-07-22 03:51:06.375 204 12738.38 38.02 54890.20 88888.00 2012-07-22 03:51:06.500 204 12738.35 38.02 54890.20 88888.00 2012-07-22 03:51:06.625 204 12738.33 38.05 54890.25 88888.00 2012-07-22 03:51:06.750 204 12738.35 38.02 54890.25 88888.00 2012-07-22 03:51:06.875 204 12738.35 38.02 54890.22 88888.00 2012-07-22 03:51:07.000 204 12738.35 37.98 54890.22 88888.00 2012-07-22 03:51:07.125 204 12738.38 38.00 54890.25 88888.00 2012-07-22 03:51:07.250 204 12738.38 37.98 54890.22 88888.00 2012-07-22 03:51:07.375 204 12738.38 38.00 54890.22 88888.00 2012-07-22 03:51:07.500 204 12738.33 38.02 54890.22 88888.00 2012-07-22 03:51:07.625 204 12738.35 38.02 54890.22 88888.00 2012-07-22 03:51:07.750 204 12738.40 38.00 54890.22 88888.00 2012-07-22 03:51:07.875 204 12738.48 38.02 54890.25 88888.00 2012-07-22 03:51:08.000 204 12738.48 38.00 54890.25 88888.00 2012-07-22 03:51:08.125 204 12738.40 38.02 54890.28 88888.00 2012-07-22 03:51:08.250 204 12738.30 38.00 54890.25 88888.00 2012-07-22 03:51:08.375 204 12738.27 38.00 54890.22 88888.00 2012-07-22 03:51:08.500 204 12738.38 38.02 54890.22 88888.00 2012-07-22 03:51:08.625 204 12738.48 38.08 54890.25 88888.00 2012-07-22 03:51:08.750 204 12738.48 38.10 54890.25 88888.00 2012-07-22 03:51:08.875 204 12738.45 38.08 54890.25 88888.00 2012-07-22 03:51:09.000 204 12738.50 38.08 54890.28 88888.00 2012-07-22 03:51:09.125 204 12738.48 38.05 54890.28 88888.00 2012-07-22 03:51:09.250 204 12738.42 38.08 54890.30 88888.00 2012-07-22 03:51:09.375 204 12738.50 38.10 54890.32 88888.00 2012-07-22 03:51:09.500 204 12738.48 38.08 54890.30 88888.00 2012-07-22 03:51:09.625 204 12738.52 38.05 54890.28 88888.00 2012-07-22 03:51:09.750 204 12738.52 38.02 54890.25 88888.00 2012-07-22 03:51:09.875 204 12738.48 38.02 54890.28 88888.00 2012-07-22 03:51:10.000 204 12738.42 38.08 54890.28 88888.00 2012-07-22 03:51:10.125 204 12738.42 38.10 54890.30 88888.00 2012-07-22 03:51:10.250 204 12738.42 38.08 54890.28 88888.00 2012-07-22 03:51:10.375 204 12738.48 38.08 54890.28 88888.00 2012-07-22 03:51:10.500 204 12738.50 38.05 54890.28 88888.00 2012-07-22 03:51:10.625 204 12738.52 38.05 54890.30 88888.00 2012-07-22 03:51:10.750 204 12738.50 38.08 54890.28 88888.00 2012-07-22 03:51:10.875 204 12738.52 38.08 54890.28 88888.00 2012-07-22 03:51:11.000 204 12738.62 38.10 54890.28 88888.00 2012-07-22 03:51:11.125 204 12738.62 38.10 54890.30 88888.00 2012-07-22 03:51:11.250 204 12738.60 38.10 54890.30 88888.00 2012-07-22 03:51:11.375 204 12738.62 38.12 54890.28 88888.00 2012-07-22 03:51:11.500 204 12738.60 38.12 54890.30 88888.00 2012-07-22 03:51:11.625 204 12738.58 38.08 54890.28 88888.00 2012-07-22 03:51:11.750 204 12738.52 38.10 54890.28 88888.00 2012-07-22 03:51:11.875 204 12738.52 38.15 54890.25 88888.00 2012-07-22 03:51:12.000 204 12738.55 38.12 54890.25 88888.00 2012-07-22 03:51:12.125 204 12738.60 38.10 54890.28 88888.00 2012-07-22 03:51:12.250 204 12738.58 38.08 54890.30 88888.00 2012-07-22 03:51:12.375 204 12738.60 38.10 54890.28 88888.00 2012-07-22 03:51:12.500 204 12738.62 38.08 54890.28 88888.00 2012-07-22 03:51:12.625 204 12738.65 38.08 54890.25 88888.00 2012-07-22 03:51:12.750 204 12738.65 38.12 54890.28 88888.00 2012-07-22 03:51:12.875 204 12738.67 38.12 54890.30 88888.00 2012-07-22 03:51:13.000 204 12738.73 38.12 54890.28 88888.00 2012-07-22 03:51:13.125 204 12738.73 38.12 54890.30 88888.00 2012-07-22 03:51:13.250 204 12738.65 38.12 54890.28 88888.00 2012-07-22 03:51:13.375 204 12738.70 38.12 54890.28 88888.00 2012-07-22 03:51:13.500 204 12738.70 38.12 54890.32 88888.00 2012-07-22 03:51:13.625 204 12738.67 38.15 54890.30 88888.00 2012-07-22 03:51:13.750 204 12738.62 38.12 54890.30 88888.00 2012-07-22 03:51:13.875 204 12738.62 38.12 54890.32 88888.00 2012-07-22 03:51:14.000 204 12738.65 38.10 54890.30 88888.00 2012-07-22 03:51:14.125 204 12738.60 38.10 54890.32 88888.00 2012-07-22 03:51:14.250 204 12738.62 38.10 54890.32 88888.00 2012-07-22 03:51:14.375 204 12738.67 38.15 54890.32 88888.00 2012-07-22 03:51:14.500 204 12738.62 38.10 54890.30 88888.00 2012-07-22 03:51:14.625 204 12738.65 38.10 54890.30 88888.00 2012-07-22 03:51:14.750 204 12738.67 38.15 54890.30 88888.00 2012-07-22 03:51:14.875 204 12738.70 38.17 54890.32 88888.00 2012-07-22 03:51:15.000 204 12738.70 38.20 54890.32 88888.00 2012-07-22 03:51:15.125 204 12738.73 38.20 54890.35 88888.00 2012-07-22 03:51:15.250 204 12738.73 38.17 54890.38 88888.00 2012-07-22 03:51:15.375 204 12738.80 38.23 54890.38 88888.00 2012-07-22 03:51:15.500 204 12738.77 38.17 54890.35 88888.00 2012-07-22 03:51:15.625 204 12738.77 38.15 54890.32 88888.00 2012-07-22 03:51:15.750 204 12738.75 38.15 54890.32 88888.00 2012-07-22 03:51:15.875 204 12738.75 38.15 54890.38 88888.00 2012-07-22 03:51:16.000 204 12738.73 38.12 54890.35 88888.00 2012-07-22 03:51:16.125 204 12738.70 38.15 54890.35 88888.00 2012-07-22 03:51:16.250 204 12738.70 38.15 54890.38 88888.00 2012-07-22 03:51:16.375 204 12738.67 38.17 54890.32 88888.00 2012-07-22 03:51:16.500 204 12738.67 38.15 54890.30 88888.00 2012-07-22 03:51:16.625 204 12738.67 38.15 54890.30 88888.00 2012-07-22 03:51:16.750 204 12738.67 38.17 54890.35 88888.00 2012-07-22 03:51:16.875 204 12738.65 38.15 54890.38 88888.00 2012-07-22 03:51:17.000 204 12738.65 38.15 54890.32 88888.00 2012-07-22 03:51:17.125 204 12738.67 38.20 54890.32 88888.00 2012-07-22 03:51:17.250 204 12738.67 38.17 54890.35 88888.00 2012-07-22 03:51:17.375 204 12738.73 38.17 54890.32 88888.00 2012-07-22 03:51:17.500 204 12738.70 38.15 54890.32 88888.00 2012-07-22 03:51:17.625 204 12738.70 38.15 54890.35 88888.00 2012-07-22 03:51:17.750 204 12738.75 38.15 54890.38 88888.00 2012-07-22 03:51:17.875 204 12738.77 38.17 54890.38 88888.00 2012-07-22 03:51:18.000 204 12738.75 38.15 54890.35 88888.00 2012-07-22 03:51:18.125 204 12738.73 38.12 54890.38 88888.00 2012-07-22 03:51:18.250 204 12738.62 38.12 54890.40 88888.00 2012-07-22 03:51:18.375 204 12738.65 38.12 54890.40 88888.00 2012-07-22 03:51:18.500 204 12738.70 38.17 54890.40 88888.00 2012-07-22 03:51:18.625 204 12738.75 38.20 54890.38 88888.00 2012-07-22 03:51:18.750 204 12738.67 38.17 54890.35 88888.00 2012-07-22 03:51:18.875 204 12738.60 38.15 54890.38 88888.00 2012-07-22 03:51:19.000 204 12738.65 38.17 54890.38 88888.00 2012-07-22 03:51:19.125 204 12738.65 38.20 54890.40 88888.00 2012-07-22 03:51:19.250 204 12738.62 38.15 54890.40 88888.00 2012-07-22 03:51:19.375 204 12738.65 38.20 54890.43 88888.00 2012-07-22 03:51:19.500 204 12738.60 38.20 54890.43 88888.00 2012-07-22 03:51:19.625 204 12738.50 38.20 54890.43 88888.00 2012-07-22 03:51:19.750 204 12738.48 38.17 54890.40 88888.00 2012-07-22 03:51:19.875 204 12738.55 38.12 54890.38 88888.00 2012-07-22 03:51:20.000 204 12738.70 38.15 54890.40 88888.00 2012-07-22 03:51:20.125 204 12738.75 38.20 54890.45 88888.00 2012-07-22 03:51:20.250 204 12738.65 38.17 54890.43 88888.00 2012-07-22 03:51:20.375 204 12738.60 38.15 54890.40 88888.00 2012-07-22 03:51:20.500 204 12738.62 38.15 54890.40 88888.00 2012-07-22 03:51:20.625 204 12738.65 38.17 54890.43 88888.00 2012-07-22 03:51:20.750 204 12738.75 38.17 54890.43 88888.00 2012-07-22 03:51:20.875 204 12738.75 38.17 54890.40 88888.00 2012-07-22 03:51:21.000 204 12738.83 38.15 54890.40 88888.00 2012-07-22 03:51:21.125 204 12738.77 38.12 54890.40 88888.00 2012-07-22 03:51:21.250 204 12738.73 38.15 54890.40 88888.00 2012-07-22 03:51:21.375 204 12738.70 38.15 54890.40 88888.00 2012-07-22 03:51:21.500 204 12738.65 38.15 54890.43 88888.00 2012-07-22 03:51:21.625 204 12738.70 38.15 54890.43 88888.00 2012-07-22 03:51:21.750 204 12738.77 38.23 54890.43 88888.00 2012-07-22 03:51:21.875 204 12738.80 38.23 54890.43 88888.00 2012-07-22 03:51:22.000 204 12738.77 38.20 54890.43 88888.00 2012-07-22 03:51:22.125 204 12738.75 38.17 54890.45 88888.00 2012-07-22 03:51:22.250 204 12738.75 38.15 54890.45 88888.00 2012-07-22 03:51:22.375 204 12738.75 38.20 54890.43 88888.00 2012-07-22 03:51:22.500 204 12738.75 38.20 54890.47 88888.00 2012-07-22 03:51:22.625 204 12738.77 38.17 54890.47 88888.00 2012-07-22 03:51:22.750 204 12738.80 38.17 54890.47 88888.00 2012-07-22 03:51:22.875 204 12738.77 38.15 54890.43 88888.00 2012-07-22 03:51:23.000 204 12738.77 38.12 54890.40 88888.00 2012-07-22 03:51:23.125 204 12738.80 38.15 54890.43 88888.00 2012-07-22 03:51:23.250 204 12738.80 38.20 54890.45 88888.00 2012-07-22 03:51:23.375 204 12738.80 38.20 54890.45 88888.00 2012-07-22 03:51:23.500 204 12738.77 38.17 54890.43 88888.00 2012-07-22 03:51:23.625 204 12738.83 38.17 54890.40 88888.00 2012-07-22 03:51:23.750 204 12738.88 38.20 54890.43 88888.00 2012-07-22 03:51:23.875 204 12738.83 38.17 54890.45 88888.00 2012-07-22 03:51:24.000 204 12738.80 38.15 54890.43 88888.00 2012-07-22 03:51:24.125 204 12738.80 38.17 54890.45 88888.00 2012-07-22 03:51:24.250 204 12738.73 38.15 54890.47 88888.00 2012-07-22 03:51:24.375 204 12738.73 38.15 54890.47 88888.00 2012-07-22 03:51:24.500 204 12738.80 38.15 54890.47 88888.00 2012-07-22 03:51:24.625 204 12738.90 38.15 54890.47 88888.00 2012-07-22 03:51:24.750 204 12738.92 38.12 54890.47 88888.00 2012-07-22 03:51:24.875 204 12738.90 38.15 54890.47 88888.00 2012-07-22 03:51:25.000 204 12738.85 38.12 54890.45 88888.00 2012-07-22 03:51:25.125 204 12738.80 38.12 54890.47 88888.00 2012-07-22 03:51:25.250 204 12738.77 38.12 54890.50 88888.00 2012-07-22 03:51:25.375 204 12738.83 38.15 54890.50 88888.00 2012-07-22 03:51:25.500 204 12738.83 38.17 54890.50 88888.00 2012-07-22 03:51:25.625 204 12738.80 38.15 54890.47 88888.00 2012-07-22 03:51:25.750 204 12738.75 38.15 54890.47 88888.00 2012-07-22 03:51:25.875 204 12738.77 38.17 54890.50 88888.00 2012-07-22 03:51:26.000 204 12738.80 38.17 54890.50 88888.00 2012-07-22 03:51:26.125 204 12738.77 38.15 54890.47 88888.00 2012-07-22 03:51:26.250 204 12738.73 38.12 54890.47 88888.00 2012-07-22 03:51:26.375 204 12738.73 38.12 54890.45 88888.00 2012-07-22 03:51:26.500 204 12738.73 38.12 54890.47 88888.00 2012-07-22 03:51:26.625 204 12738.70 38.17 54890.53 88888.00 2012-07-22 03:51:26.750 204 12738.65 38.17 54890.53 88888.00 2012-07-22 03:51:26.875 204 12738.73 38.15 54890.50 88888.00 2012-07-22 03:51:27.000 204 12738.73 38.15 54890.50 88888.00 2012-07-22 03:51:27.125 204 12738.70 38.12 54890.50 88888.00 2012-07-22 03:51:27.250 204 12738.65 38.12 54890.50 88888.00 2012-07-22 03:51:27.375 204 12738.73 38.12 54890.47 88888.00 2012-07-22 03:51:27.500 204 12738.80 38.12 54890.47 88888.00 2012-07-22 03:51:27.625 204 12738.85 38.12 54890.47 88888.00 2012-07-22 03:51:27.750 204 12738.88 38.12 54890.50 88888.00 2012-07-22 03:51:27.875 204 12738.88 38.10 54890.53 88888.00 2012-07-22 03:51:28.000 204 12738.80 38.12 54890.53 88888.00 2012-07-22 03:51:28.125 204 12738.80 38.17 54890.55 88888.00 2012-07-22 03:51:28.250 204 12738.80 38.20 54890.55 88888.00 2012-07-22 03:51:28.375 204 12738.85 38.23 54890.55 88888.00 2012-07-22 03:51:28.500 204 12738.80 38.20 54890.57 88888.00 2012-07-22 03:51:28.625 204 12738.80 38.17 54890.57 88888.00 2012-07-22 03:51:28.750 204 12738.80 38.15 54890.55 88888.00 2012-07-22 03:51:28.875 204 12738.77 38.12 54890.55 88888.00 2012-07-22 03:51:29.000 204 12738.85 38.15 54890.53 88888.00 2012-07-22 03:51:29.125 204 12738.85 38.17 54890.55 88888.00 2012-07-22 03:51:29.250 204 12738.80 38.17 54890.57 88888.00 2012-07-22 03:51:29.375 204 12738.80 38.17 54890.60 88888.00 2012-07-22 03:51:29.500 204 12738.80 38.12 54890.57 88888.00 2012-07-22 03:51:29.625 204 12738.85 38.15 54890.55 88888.00 2012-07-22 03:51:29.750 204 12738.83 38.20 54890.57 88888.00 2012-07-22 03:51:29.875 204 12738.77 38.17 54890.55 88888.00 2012-07-22 03:51:30.000 204 12738.75 38.15 54890.53 88888.00 2012-07-22 03:51:30.125 204 12738.75 38.15 54890.53 88888.00 2012-07-22 03:51:30.250 204 12738.75 38.15 54890.55 88888.00 2012-07-22 03:51:30.375 204 12738.80 38.25 54890.57 88888.00 2012-07-22 03:51:30.500 204 12738.85 38.23 54890.55 88888.00 2012-07-22 03:51:30.625 204 12738.85 38.15 54890.50 88888.00 2012-07-22 03:51:30.750 204 12738.90 38.12 54890.53 88888.00 2012-07-22 03:51:30.875 204 12739.02 38.15 54890.57 88888.00 2012-07-22 03:51:31.000 204 12739.00 38.17 54890.57 88888.00 2012-07-22 03:51:31.125 204 12738.92 38.17 54890.57 88888.00 2012-07-22 03:51:31.250 204 12738.90 38.15 54890.55 88888.00 2012-07-22 03:51:31.375 204 12738.92 38.20 54890.55 88888.00 2012-07-22 03:51:31.500 204 12738.98 38.17 54890.57 88888.00 2012-07-22 03:51:31.625 204 12739.05 38.15 54890.57 88888.00 2012-07-22 03:51:31.750 204 12739.10 38.17 54890.55 88888.00 2012-07-22 03:51:31.875 204 12738.98 38.17 54890.57 88888.00 2012-07-22 03:51:32.000 204 12738.90 38.20 54890.57 88888.00 2012-07-22 03:51:32.125 204 12738.90 38.20 54890.57 88888.00 2012-07-22 03:51:32.250 204 12738.98 38.23 54890.60 88888.00 2012-07-22 03:51:32.375 204 12739.05 38.25 54890.60 88888.00 2012-07-22 03:51:32.500 204 12739.08 38.25 54890.62 88888.00 2012-07-22 03:51:32.625 204 12738.98 38.23 54890.57 88888.00 2012-07-22 03:51:32.750 204 12738.92 38.23 54890.57 88888.00 2012-07-22 03:51:32.875 204 12738.95 38.25 54890.62 88888.00 2012-07-22 03:51:33.000 204 12738.98 38.25 54890.62 88888.00 2012-07-22 03:51:33.125 204 12738.98 38.20 54890.60 88888.00 2012-07-22 03:51:33.250 204 12738.95 38.20 54890.60 88888.00 2012-07-22 03:51:33.375 204 12738.98 38.23 54890.62 88888.00 2012-07-22 03:51:33.500 204 12739.00 38.23 54890.60 88888.00 2012-07-22 03:51:33.625 204 12739.05 38.25 54890.62 88888.00 2012-07-22 03:51:33.750 204 12739.08 38.25 54890.62 88888.00 2012-07-22 03:51:33.875 204 12739.05 38.23 54890.62 88888.00 2012-07-22 03:51:34.000 204 12739.00 38.20 54890.57 88888.00 2012-07-22 03:51:34.125 204 12738.98 38.20 54890.60 88888.00 2012-07-22 03:51:34.250 204 12739.00 38.23 54890.60 88888.00 2012-07-22 03:51:34.375 204 12738.98 38.23 54890.60 88888.00 2012-07-22 03:51:34.500 204 12738.95 38.25 54890.60 88888.00 2012-07-22 03:51:34.625 204 12738.98 38.25 54890.60 88888.00 2012-07-22 03:51:34.750 204 12739.05 38.23 54890.60 88888.00 2012-07-22 03:51:34.875 204 12739.12 38.25 54890.60 88888.00 2012-07-22 03:51:35.000 204 12739.08 38.25 54890.60 88888.00 2012-07-22 03:51:35.125 204 12738.98 38.20 54890.62 88888.00 2012-07-22 03:51:35.250 204 12738.95 38.23 54890.65 88888.00 2012-07-22 03:51:35.375 204 12738.95 38.23 54890.62 88888.00 2012-07-22 03:51:35.500 204 12738.92 38.23 54890.60 88888.00 2012-07-22 03:51:35.625 204 12739.00 38.27 54890.65 88888.00 2012-07-22 03:51:35.750 204 12739.05 38.27 54890.65 88888.00 2012-07-22 03:51:35.875 204 12739.12 38.27 54890.65 88888.00 2012-07-22 03:51:36.000 204 12739.15 38.27 54890.65 88888.00 2012-07-22 03:51:36.125 204 12739.02 38.25 54890.65 88888.00 2012-07-22 03:51:36.250 204 12738.95 38.20 54890.60 88888.00 2012-07-22 03:51:36.375 204 12739.05 38.25 54890.65 88888.00 2012-07-22 03:51:36.500 204 12739.05 38.27 54890.68 88888.00 2012-07-22 03:51:36.625 204 12738.98 38.25 54890.68 88888.00 2012-07-22 03:51:36.750 204 12738.95 38.25 54890.68 88888.00 2012-07-22 03:51:36.875 204 12738.98 38.27 54890.70 88888.00 2012-07-22 03:51:37.000 204 12738.95 38.25 54890.68 88888.00 2012-07-22 03:51:37.125 204 12738.92 38.27 54890.68 88888.00 2012-07-22 03:51:37.250 204 12738.98 38.30 54890.65 88888.00 2012-07-22 03:51:37.375 204 12739.00 38.30 54890.70 88888.00 2012-07-22 03:51:37.500 204 12738.95 38.27 54890.68 88888.00 2012-07-22 03:51:37.625 204 12738.88 38.25 54890.62 88888.00 2012-07-22 03:51:37.750 204 12738.85 38.23 54890.60 88888.00 2012-07-22 03:51:37.875 204 12738.90 38.27 54890.65 88888.00 2012-07-22 03:51:38.000 204 12738.95 38.27 54890.65 88888.00 2012-07-22 03:51:38.125 204 12738.95 38.27 54890.68 88888.00 2012-07-22 03:51:38.250 204 12738.90 38.30 54890.70 88888.00 2012-07-22 03:51:38.375 204 12738.92 38.30 54890.70 88888.00 2012-07-22 03:51:38.500 204 12738.90 38.27 54890.70 88888.00 2012-07-22 03:51:38.625 204 12739.00 38.25 54890.70 88888.00 2012-07-22 03:51:38.750 204 12739.08 38.27 54890.65 88888.00 2012-07-22 03:51:38.875 204 12739.05 38.30 54890.65 88888.00 2012-07-22 03:51:39.000 204 12739.05 38.27 54890.65 88888.00 2012-07-22 03:51:39.125 204 12739.05 38.30 54890.68 88888.00 2012-07-22 03:51:39.250 204 12738.98 38.25 54890.68 88888.00 2012-07-22 03:51:39.375 204 12739.02 38.27 54890.68 88888.00 2012-07-22 03:51:39.500 204 12739.05 38.33 54890.68 88888.00 2012-07-22 03:51:39.625 204 12739.02 38.27 54890.65 88888.00 2012-07-22 03:51:39.750 204 12739.02 38.27 54890.70 88888.00 2012-07-22 03:51:39.875 204 12739.08 38.25 54890.70 88888.00 2012-07-22 03:51:40.000 204 12739.05 38.27 54890.68 88888.00 2012-07-22 03:51:40.125 204 12739.05 38.30 54890.72 88888.00 2012-07-22 03:51:40.250 204 12739.05 38.27 54890.68 88888.00 2012-07-22 03:51:40.375 204 12739.08 38.27 54890.65 88888.00 2012-07-22 03:51:40.500 204 12739.08 38.27 54890.68 88888.00 2012-07-22 03:51:40.625 204 12739.10 38.27 54890.68 88888.00 2012-07-22 03:51:40.750 204 12739.10 38.27 54890.65 88888.00 2012-07-22 03:51:40.875 204 12739.10 38.30 54890.68 88888.00 2012-07-22 03:51:41.000 204 12739.10 38.27 54890.70 88888.00 2012-07-22 03:51:41.125 204 12739.12 38.30 54890.70 88888.00 2012-07-22 03:51:41.250 204 12739.17 38.33 54890.70 88888.00 2012-07-22 03:51:41.375 204 12739.12 38.35 54890.70 88888.00 2012-07-22 03:51:41.500 204 12739.10 38.35 54890.70 88888.00 2012-07-22 03:51:41.625 204 12739.15 38.35 54890.72 88888.00 2012-07-22 03:51:41.750 204 12739.15 38.35 54890.72 88888.00 2012-07-22 03:51:41.875 204 12739.15 38.33 54890.75 88888.00 2012-07-22 03:51:42.000 204 12739.17 38.35 54890.70 88888.00 2012-07-22 03:51:42.125 204 12739.17 38.33 54890.72 88888.00 2012-07-22 03:51:42.250 204 12739.20 38.33 54890.72 88888.00 2012-07-22 03:51:42.375 204 12739.17 38.33 54890.72 88888.00 2012-07-22 03:51:42.500 204 12739.12 38.38 54890.72 88888.00 2012-07-22 03:51:42.625 204 12739.17 38.35 54890.75 88888.00 2012-07-22 03:51:42.750 204 12739.17 38.38 54890.75 88888.00 2012-07-22 03:51:42.875 204 12739.12 38.35 54890.72 88888.00 2012-07-22 03:51:43.000 204 12739.08 38.35 54890.72 88888.00 2012-07-22 03:51:43.125 204 12739.15 38.38 54890.75 88888.00 2012-07-22 03:51:43.250 204 12739.17 38.38 54890.72 88888.00 2012-07-22 03:51:43.375 204 12739.20 38.38 54890.70 88888.00 2012-07-22 03:51:43.500 204 12739.20 38.38 54890.70 88888.00 2012-07-22 03:51:43.625 204 12739.12 38.33 54890.70 88888.00 2012-07-22 03:51:43.750 204 12739.10 38.33 54890.70 88888.00 2012-07-22 03:51:43.875 204 12739.15 38.35 54890.75 88888.00 2012-07-22 03:51:44.000 204 12739.20 38.33 54890.75 88888.00 2012-07-22 03:51:44.125 204 12739.25 38.35 54890.75 88888.00 2012-07-22 03:51:44.250 204 12739.25 38.38 54890.75 88888.00 2012-07-22 03:51:44.375 204 12739.23 38.40 54890.78 88888.00 2012-07-22 03:51:44.500 204 12739.17 38.40 54890.80 88888.00 2012-07-22 03:51:44.625 204 12739.17 38.40 54890.75 88888.00 2012-07-22 03:51:44.750 204 12739.23 38.40 54890.78 88888.00 2012-07-22 03:51:44.875 204 12739.23 38.35 54890.78 88888.00 2012-07-22 03:51:45.000 204 12739.20 38.33 54890.72 88888.00 2012-07-22 03:51:45.125 204 12739.20 38.33 54890.72 88888.00 2012-07-22 03:51:45.250 204 12739.23 38.35 54890.75 88888.00 2012-07-22 03:51:45.375 204 12739.27 38.38 54890.75 88888.00 2012-07-22 03:51:45.500 204 12739.30 38.40 54890.75 88888.00 2012-07-22 03:51:45.625 204 12739.27 38.40 54890.78 88888.00 2012-07-22 03:51:45.750 204 12739.27 38.38 54890.75 88888.00 2012-07-22 03:51:45.875 204 12739.35 38.38 54890.75 88888.00 2012-07-22 03:51:46.000 204 12739.38 38.38 54890.75 88888.00 2012-07-22 03:51:46.125 204 12739.40 38.38 54890.75 88888.00 2012-07-22 03:51:46.250 204 12739.40 38.38 54890.72 88888.00 2012-07-22 03:51:46.375 204 12739.45 38.38 54890.72 88888.00 2012-07-22 03:51:46.500 204 12739.45 38.40 54890.75 88888.00 2012-07-22 03:51:46.625 204 12739.42 38.42 54890.75 88888.00 2012-07-22 03:51:46.750 204 12739.35 38.42 54890.75 88888.00 2012-07-22 03:51:46.875 204 12739.35 38.42 54890.72 88888.00 2012-07-22 03:51:47.000 204 12739.30 38.40 54890.70 88888.00 2012-07-22 03:51:47.125 204 12739.25 38.40 54890.72 88888.00 2012-07-22 03:51:47.250 204 12739.23 38.42 54890.75 88888.00 2012-07-22 03:51:47.375 204 12739.30 38.42 54890.75 88888.00 2012-07-22 03:51:47.500 204 12739.25 38.45 54890.75 88888.00 2012-07-22 03:51:47.625 204 12739.23 38.42 54890.75 88888.00 2012-07-22 03:51:47.750 204 12739.23 38.40 54890.70 88888.00 2012-07-22 03:51:47.875 204 12739.25 38.42 54890.75 88888.00 2012-07-22 03:51:48.000 204 12739.30 38.45 54890.80 88888.00 2012-07-22 03:51:48.125 204 12739.33 38.45 54890.82 88888.00 2012-07-22 03:51:48.250 204 12739.30 38.42 54890.78 88888.00 2012-07-22 03:51:48.375 204 12739.33 38.42 54890.78 88888.00 2012-07-22 03:51:48.500 204 12739.27 38.42 54890.78 88888.00 2012-07-22 03:51:48.625 204 12739.25 38.42 54890.75 88888.00 2012-07-22 03:51:48.750 204 12739.27 38.42 54890.78 88888.00 2012-07-22 03:51:48.875 204 12739.33 38.42 54890.75 88888.00 2012-07-22 03:51:49.000 204 12739.30 38.42 54890.78 88888.00 2012-07-22 03:51:49.125 204 12739.30 38.45 54890.82 88888.00 2012-07-22 03:51:49.250 204 12739.30 38.42 54890.82 88888.00 2012-07-22 03:51:49.375 204 12739.38 38.45 54890.78 88888.00 2012-07-22 03:51:49.500 204 12739.35 38.48 54890.80 88888.00 2012-07-22 03:51:49.625 204 12739.35 38.45 54890.82 88888.00 2012-07-22 03:51:49.750 204 12739.40 38.45 54890.80 88888.00 2012-07-22 03:51:49.875 204 12739.38 38.42 54890.78 88888.00 2012-07-22 03:51:50.000 204 12739.40 38.40 54890.70 88888.00 2012-07-22 03:51:50.125 204 12739.52 38.42 54890.75 88888.00 2012-07-22 03:51:50.250 204 12739.50 38.42 54890.78 88888.00 2012-07-22 03:51:50.375 204 12739.42 38.45 54890.78 88888.00 2012-07-22 03:51:50.500 204 12739.38 38.45 54890.80 88888.00 2012-07-22 03:51:50.625 204 12739.42 38.50 54890.82 88888.00 2012-07-22 03:51:50.750 204 12739.42 38.45 54890.78 88888.00 2012-07-22 03:51:50.875 204 12739.45 38.42 54890.78 88888.00 2012-07-22 03:51:51.000 204 12739.50 38.48 54890.78 88888.00 2012-07-22 03:51:51.125 204 12739.42 38.50 54890.80 88888.00 2012-07-22 03:51:51.250 204 12739.30 38.45 54890.80 88888.00 2012-07-22 03:51:51.375 204 12739.33 38.45 54890.78 88888.00 2012-07-22 03:51:51.500 204 12739.35 38.45 54890.80 88888.00 2012-07-22 03:51:51.625 204 12739.42 38.45 54890.82 88888.00 2012-07-22 03:51:51.750 204 12739.55 38.48 54890.80 88888.00 2012-07-22 03:51:51.875 204 12739.62 38.50 54890.82 88888.00 2012-07-22 03:51:52.000 204 12739.62 38.48 54890.82 88888.00 2012-07-22 03:51:52.125 204 12739.55 38.48 54890.80 88888.00 2012-07-22 03:51:52.250 204 12739.48 38.48 54890.82 88888.00 2012-07-22 03:51:52.375 204 12739.50 38.48 54890.80 88888.00 2012-07-22 03:51:52.500 204 12739.42 38.48 54890.80 88888.00 2012-07-22 03:51:52.625 204 12739.40 38.45 54890.82 88888.00 2012-07-22 03:51:52.750 204 12739.40 38.45 54890.85 88888.00 2012-07-22 03:51:52.875 204 12739.38 38.45 54890.82 88888.00 2012-07-22 03:51:53.000 204 12739.42 38.45 54890.85 88888.00 2012-07-22 03:51:53.125 204 12739.45 38.48 54890.88 88888.00 2012-07-22 03:51:53.250 204 12739.42 38.48 54890.88 88888.00 2012-07-22 03:51:53.375 204 12739.48 38.42 54890.82 88888.00 2012-07-22 03:51:53.500 204 12739.50 38.45 54890.85 88888.00 2012-07-22 03:51:53.625 204 12739.52 38.48 54890.82 88888.00 2012-07-22 03:51:53.750 204 12739.48 38.50 54890.82 88888.00 2012-07-22 03:51:53.875 204 12739.42 38.48 54890.82 88888.00 2012-07-22 03:51:54.000 204 12739.48 38.48 54890.85 88888.00 2012-07-22 03:51:54.125 204 12739.52 38.50 54890.88 88888.00 2012-07-22 03:51:54.250 204 12739.55 38.48 54890.85 88888.00 2012-07-22 03:51:54.375 204 12739.55 38.45 54890.82 88888.00 2012-07-22 03:51:54.500 204 12739.55 38.48 54890.85 88888.00 2012-07-22 03:51:54.625 204 12739.52 38.50 54890.85 88888.00 2012-07-22 03:51:54.750 204 12739.52 38.50 54890.82 88888.00 2012-07-22 03:51:54.875 204 12739.55 38.48 54890.82 88888.00 2012-07-22 03:51:55.000 204 12739.60 38.48 54890.82 88888.00 2012-07-22 03:51:55.125 204 12739.55 38.45 54890.85 88888.00 2012-07-22 03:51:55.250 204 12739.52 38.48 54890.85 88888.00 2012-07-22 03:51:55.375 204 12739.58 38.48 54890.85 88888.00 2012-07-22 03:51:55.500 204 12739.52 38.48 54890.82 88888.00 2012-07-22 03:51:55.625 204 12739.50 38.48 54890.85 88888.00 2012-07-22 03:51:55.750 204 12739.55 38.48 54890.85 88888.00 2012-07-22 03:51:55.875 204 12739.52 38.50 54890.82 88888.00 2012-07-22 03:51:56.000 204 12739.52 38.50 54890.80 88888.00 2012-07-22 03:51:56.125 204 12739.50 38.48 54890.82 88888.00 2012-07-22 03:51:56.250 204 12739.52 38.45 54890.82 88888.00 2012-07-22 03:51:56.375 204 12739.55 38.48 54890.88 88888.00 2012-07-22 03:51:56.500 204 12739.58 38.50 54890.90 88888.00 2012-07-22 03:51:56.625 204 12739.52 38.48 54890.88 88888.00 2012-07-22 03:51:56.750 204 12739.50 38.50 54890.88 88888.00 2012-07-22 03:51:56.875 204 12739.55 38.50 54890.85 88888.00 2012-07-22 03:51:57.000 204 12739.55 38.50 54890.82 88888.00 2012-07-22 03:51:57.125 204 12739.52 38.50 54890.82 88888.00 2012-07-22 03:51:57.250 204 12739.58 38.50 54890.85 88888.00 2012-07-22 03:51:57.375 204 12739.65 38.50 54890.85 88888.00 2012-07-22 03:51:57.500 204 12739.67 38.48 54890.85 88888.00 2012-07-22 03:51:57.625 204 12739.67 38.50 54890.85 88888.00 2012-07-22 03:51:57.750 204 12739.65 38.52 54890.85 88888.00 2012-07-22 03:51:57.875 204 12739.62 38.50 54890.88 88888.00 2012-07-22 03:51:58.000 204 12739.58 38.48 54890.88 88888.00 2012-07-22 03:51:58.125 204 12739.52 38.48 54890.90 88888.00 2012-07-22 03:51:58.250 204 12739.60 38.48 54890.90 88888.00 2012-07-22 03:51:58.375 204 12739.65 38.48 54890.88 88888.00 2012-07-22 03:51:58.500 204 12739.65 38.50 54890.90 88888.00 2012-07-22 03:51:58.625 204 12739.67 38.52 54890.90 88888.00 2012-07-22 03:51:58.750 204 12739.75 38.58 54890.93 88888.00 2012-07-22 03:51:58.875 204 12739.73 38.58 54890.93 88888.00 2012-07-22 03:51:59.000 204 12739.73 38.55 54890.90 88888.00 2012-07-22 03:51:59.125 204 12739.70 38.55 54890.88 88888.00 2012-07-22 03:51:59.250 204 12739.67 38.55 54890.90 88888.00 2012-07-22 03:51:59.375 204 12739.67 38.55 54890.90 88888.00 2012-07-22 03:51:59.500 204 12739.67 38.52 54890.90 88888.00 2012-07-22 03:51:59.625 204 12739.67 38.52 54890.90 88888.00 2012-07-22 03:51:59.750 204 12739.67 38.55 54890.90 88888.00 2012-07-22 03:51:59.875 204 12739.73 38.52 54890.90 88888.00 2012-07-22 03:52:00.000 204 12739.75 38.48 54890.88 88888.00 2012-07-22 03:52:00.125 204 12739.80 38.50 54890.88 88888.00 2012-07-22 03:52:00.250 204 12739.77 38.50 54890.93 88888.00 2012-07-22 03:52:00.375 204 12739.80 38.50 54890.93 88888.00 2012-07-22 03:52:00.500 204 12739.80 38.52 54890.97 88888.00 2012-07-22 03:52:00.625 204 12739.73 38.55 54890.97 88888.00 2012-07-22 03:52:00.750 204 12739.65 38.52 54890.95 88888.00 2012-07-22 03:52:00.875 204 12739.67 38.52 54890.93 88888.00 2012-07-22 03:52:01.000 204 12739.70 38.55 54890.93 88888.00 2012-07-22 03:52:01.125 204 12739.67 38.52 54890.95 88888.00 2012-07-22 03:52:01.250 204 12739.67 38.48 54890.97 88888.00 2012-07-22 03:52:01.375 204 12739.73 38.50 54890.95 88888.00 2012-07-22 03:52:01.500 204 12739.70 38.48 54890.95 88888.00 2012-07-22 03:52:01.625 204 12739.75 38.50 54890.95 88888.00 2012-07-22 03:52:01.750 204 12739.80 38.52 54890.97 88888.00 2012-07-22 03:52:01.875 204 12739.75 38.55 54890.95 88888.00 2012-07-22 03:52:02.000 204 12739.77 38.52 54890.97 88888.00 2012-07-22 03:52:02.125 204 12739.75 38.52 54891.00 88888.00 2012-07-22 03:52:02.250 204 12739.70 38.52 54891.00 88888.00 2012-07-22 03:52:02.375 204 12739.75 38.50 54890.95 88888.00 2012-07-22 03:52:02.500 204 12739.75 38.48 54890.95 88888.00 2012-07-22 03:52:02.625 204 12739.77 38.50 54890.97 88888.00 2012-07-22 03:52:02.750 204 12739.70 38.48 54890.97 88888.00 2012-07-22 03:52:02.875 204 12739.67 38.45 54890.95 88888.00 2012-07-22 03:52:03.000 204 12739.75 38.50 54890.93 88888.00 2012-07-22 03:52:03.125 204 12739.83 38.55 54890.97 88888.00 2012-07-22 03:52:03.250 204 12739.80 38.52 54890.97 88888.00 2012-07-22 03:52:03.375 204 12739.80 38.52 54890.95 88888.00 2012-07-22 03:52:03.500 204 12739.83 38.48 54890.93 88888.00 2012-07-22 03:52:03.625 204 12739.90 38.50 54890.95 88888.00 2012-07-22 03:52:03.750 204 12739.90 38.50 54890.95 88888.00 2012-07-22 03:52:03.875 204 12739.90 38.50 54890.95 88888.00 2012-07-22 03:52:04.000 204 12739.90 38.48 54890.93 88888.00 2012-07-22 03:52:04.125 204 12739.90 38.48 54890.95 88888.00 2012-07-22 03:52:04.250 204 12739.88 38.48 54890.97 88888.00 2012-07-22 03:52:04.375 204 12739.92 38.50 54890.97 88888.00 2012-07-22 03:52:04.500 204 12739.90 38.52 54891.00 88888.00 2012-07-22 03:52:04.625 204 12739.85 38.50 54890.97 88888.00 2012-07-22 03:52:04.750 204 12739.83 38.50 54891.00 88888.00 2012-07-22 03:52:04.875 204 12739.80 38.50 54891.00 88888.00 2012-07-22 03:52:05.000 204 12739.75 38.52 54890.95 88888.00 2012-07-22 03:52:05.125 204 12739.77 38.52 54890.97 88888.00 2012-07-22 03:52:05.250 204 12739.77 38.55 54891.00 88888.00 2012-07-22 03:52:05.375 204 12739.88 38.55 54890.97 88888.00 2012-07-22 03:52:05.500 204 12739.92 38.58 54890.97 88888.00 2012-07-22 03:52:05.625 204 12739.88 38.55 54890.97 88888.00 2012-07-22 03:52:05.750 204 12739.75 38.50 54890.97 88888.00 2012-07-22 03:52:05.875 204 12739.77 38.55 54890.97 88888.00 2012-07-22 03:52:06.000 204 12739.80 38.55 54890.97 88888.00 2012-07-22 03:52:06.125 204 12739.83 38.52 54891.00 88888.00 2012-07-22 03:52:06.250 204 12739.83 38.48 54890.97 88888.00 2012-07-22 03:52:06.375 204 12739.88 38.52 54891.03 88888.00 2012-07-22 03:52:06.500 204 12739.88 38.50 54891.00 88888.00 2012-07-22 03:52:06.625 204 12739.85 38.52 54891.00 88888.00 2012-07-22 03:52:06.750 204 12739.77 38.52 54891.00 88888.00 2012-07-22 03:52:06.875 204 12739.77 38.52 54891.03 88888.00 2012-07-22 03:52:07.000 204 12739.80 38.58 54891.03 88888.00 2012-07-22 03:52:07.125 204 12739.77 38.60 54891.05 88888.00 2012-07-22 03:52:07.250 204 12739.77 38.58 54891.03 88888.00 2012-07-22 03:52:07.375 204 12739.83 38.58 54891.03 88888.00 2012-07-22 03:52:07.500 204 12739.83 38.55 54891.05 88888.00 2012-07-22 03:52:07.625 204 12739.83 38.58 54891.05 88888.00 2012-07-22 03:52:07.750 204 12739.85 38.55 54891.03 88888.00 2012-07-22 03:52:07.875 204 12739.83 38.52 54891.03 88888.00 2012-07-22 03:52:08.000 204 12739.75 38.50 54891.03 88888.00 2012-07-22 03:52:08.125 204 12739.80 38.50 54891.00 88888.00 2012-07-22 03:52:08.250 204 12739.80 38.52 54891.05 88888.00 2012-07-22 03:52:08.375 204 12739.88 38.58 54891.03 88888.00 2012-07-22 03:52:08.500 204 12739.88 38.50 54891.00 88888.00 2012-07-22 03:52:08.625 204 12739.88 38.52 54891.03 88888.00 2012-07-22 03:52:08.750 204 12739.83 38.58 54891.05 88888.00 2012-07-22 03:52:08.875 204 12739.85 38.62 54891.07 88888.00 2012-07-22 03:52:09.000 204 12739.88 38.58 54891.05 88888.00 2012-07-22 03:52:09.125 204 12739.88 38.52 54891.03 88888.00 2012-07-22 03:52:09.250 204 12739.85 38.50 54891.03 88888.00 2012-07-22 03:52:09.375 204 12739.92 38.55 54891.05 88888.00 2012-07-22 03:52:09.500 204 12739.88 38.55 54891.03 88888.00 2012-07-22 03:52:09.625 204 12739.85 38.55 54891.03 88888.00 2012-07-22 03:52:09.750 204 12739.85 38.55 54891.05 88888.00 2012-07-22 03:52:09.875 204 12739.88 38.58 54891.05 88888.00 2012-07-22 03:52:10.000 204 12739.85 38.58 54891.00 88888.00 2012-07-22 03:52:10.125 204 12739.80 38.55 54891.00 88888.00 2012-07-22 03:52:10.250 204 12739.77 38.52 54891.00 88888.00 2012-07-22 03:52:10.375 204 12739.80 38.55 54891.05 88888.00 2012-07-22 03:52:10.500 204 12739.85 38.55 54891.07 88888.00 2012-07-22 03:52:10.625 204 12739.88 38.52 54891.05 88888.00 2012-07-22 03:52:10.750 204 12739.88 38.58 54891.10 88888.00 2012-07-22 03:52:10.875 204 12739.95 38.62 54891.15 88888.00 2012-07-22 03:52:11.000 204 12739.95 38.60 54891.10 88888.00 2012-07-22 03:52:11.125 204 12739.92 38.58 54891.07 88888.00 2012-07-22 03:52:11.250 204 12739.92 38.55 54891.05 88888.00 2012-07-22 03:52:11.375 204 12739.95 38.55 54891.10 88888.00 2012-07-22 03:52:11.500 204 12739.95 38.58 54891.10 88888.00 2012-07-22 03:52:11.625 204 12739.98 38.58 54891.07 88888.00 2012-07-22 03:52:11.750 204 12739.95 38.55 54891.05 88888.00 2012-07-22 03:52:11.875 204 12739.90 38.52 54891.07 88888.00 2012-07-22 03:52:12.000 204 12739.95 38.55 54891.07 88888.00 2012-07-22 03:52:12.125 204 12740.00 38.58 54891.10 88888.00 2012-07-22 03:52:12.250 204 12739.95 38.58 54891.12 88888.00 2012-07-22 03:52:12.375 204 12739.92 38.52 54891.07 88888.00 2012-07-22 03:52:12.500 204 12739.90 38.52 54891.05 88888.00 2012-07-22 03:52:12.625 204 12739.90 38.50 54891.05 88888.00 2012-07-22 03:52:12.750 204 12739.98 38.55 54891.07 88888.00 2012-07-22 03:52:12.875 204 12740.00 38.58 54891.07 88888.00 2012-07-22 03:52:13.000 204 12740.00 38.58 54891.07 88888.00 2012-07-22 03:52:13.125 204 12739.98 38.55 54891.05 88888.00 2012-07-22 03:52:13.250 204 12739.98 38.60 54891.10 88888.00 2012-07-22 03:52:13.375 204 12740.02 38.60 54891.12 88888.00 2012-07-22 03:52:13.500 204 12740.00 38.58 54891.07 88888.00 2012-07-22 03:52:13.625 204 12740.08 38.58 54891.10 88888.00 2012-07-22 03:52:13.750 204 12740.10 38.60 54891.12 88888.00 2012-07-22 03:52:13.875 204 12740.10 38.58 54891.15 88888.00 2012-07-22 03:52:14.000 204 12740.02 38.58 54891.10 88888.00 2012-07-22 03:52:14.125 204 12740.00 38.58 54891.10 88888.00 2012-07-22 03:52:14.250 204 12740.00 38.55 54891.10 88888.00 2012-07-22 03:52:14.375 204 12739.95 38.55 54891.10 88888.00 2012-07-22 03:52:14.500 204 12739.95 38.60 54891.07 88888.00 2012-07-22 03:52:14.625 204 12740.00 38.60 54891.10 88888.00 2012-07-22 03:52:14.750 204 12740.10 38.60 54891.12 88888.00 2012-07-22 03:52:14.875 204 12740.08 38.55 54891.10 88888.00 2012-07-22 03:52:15.000 204 12740.10 38.55 54891.07 88888.00 2012-07-22 03:52:15.125 204 12740.15 38.55 54891.07 88888.00 2012-07-22 03:52:15.250 204 12740.10 38.55 54891.12 88888.00 2012-07-22 03:52:15.375 204 12740.05 38.55 54891.07 88888.00 2012-07-22 03:52:15.500 204 12740.05 38.55 54891.07 88888.00 2012-07-22 03:52:15.625 204 12740.05 38.55 54891.05 88888.00 2012-07-22 03:52:15.750 204 12740.05 38.55 54891.10 88888.00 2012-07-22 03:52:15.875 204 12740.10 38.58 54891.15 88888.00 2012-07-22 03:52:16.000 204 12740.05 38.60 54891.12 88888.00 2012-07-22 03:52:16.125 204 12740.08 38.60 54891.12 88888.00 2012-07-22 03:52:16.250 204 12740.08 38.55 54891.12 88888.00 2012-07-22 03:52:16.375 204 12740.05 38.58 54891.15 88888.00 2012-07-22 03:52:16.500 204 12740.08 38.60 54891.15 88888.00 2012-07-22 03:52:16.625 204 12740.10 38.58 54891.15 88888.00 2012-07-22 03:52:16.750 204 12740.15 38.58 54891.15 88888.00 2012-07-22 03:52:16.875 204 12740.15 38.60 54891.20 88888.00 2012-07-22 03:52:17.000 204 12740.15 38.65 54891.20 88888.00 2012-07-22 03:52:17.125 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:17.250 204 12740.05 38.55 54891.18 88888.00 2012-07-22 03:52:17.375 204 12740.00 38.55 54891.18 88888.00 2012-07-22 03:52:17.500 204 12740.02 38.58 54891.18 88888.00 2012-07-22 03:52:17.625 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:17.750 204 12740.10 38.62 54891.20 88888.00 2012-07-22 03:52:17.875 204 12740.12 38.60 54891.18 88888.00 2012-07-22 03:52:18.000 204 12740.15 38.58 54891.18 88888.00 2012-07-22 03:52:18.125 204 12740.12 38.55 54891.18 88888.00 2012-07-22 03:52:18.250 204 12740.05 38.58 54891.20 88888.00 2012-07-22 03:52:18.375 204 12740.05 38.58 54891.18 88888.00 2012-07-22 03:52:18.500 204 12740.08 38.58 54891.18 88888.00 2012-07-22 03:52:18.625 204 12740.10 38.58 54891.18 88888.00 2012-07-22 03:52:18.750 204 12740.12 38.60 54891.18 88888.00 2012-07-22 03:52:18.875 204 12740.08 38.58 54891.18 88888.00 2012-07-22 03:52:19.000 204 12740.05 38.58 54891.18 88888.00 2012-07-22 03:52:19.125 204 12740.05 38.62 54891.20 88888.00 2012-07-22 03:52:19.250 204 12740.02 38.60 54891.20 88888.00 2012-07-22 03:52:19.375 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:19.500 204 12740.10 38.58 54891.20 88888.00 2012-07-22 03:52:19.625 204 12740.10 38.58 54891.20 88888.00 2012-07-22 03:52:19.750 204 12740.05 38.58 54891.20 88888.00 2012-07-22 03:52:19.875 204 12740.02 38.58 54891.20 88888.00 2012-07-22 03:52:20.000 204 12740.02 38.60 54891.18 88888.00 2012-07-22 03:52:20.125 204 12740.00 38.60 54891.18 88888.00 2012-07-22 03:52:20.250 204 12740.05 38.58 54891.18 88888.00 2012-07-22 03:52:20.375 204 12740.12 38.55 54891.15 88888.00 2012-07-22 03:52:20.500 204 12740.10 38.55 54891.18 88888.00 2012-07-22 03:52:20.625 204 12740.12 38.62 54891.20 88888.00 2012-07-22 03:52:20.750 204 12740.12 38.62 54891.22 88888.00 2012-07-22 03:52:20.875 204 12740.15 38.62 54891.22 88888.00 2012-07-22 03:52:21.000 204 12740.15 38.62 54891.22 88888.00 2012-07-22 03:52:21.125 204 12740.12 38.60 54891.20 88888.00 2012-07-22 03:52:21.250 204 12740.20 38.62 54891.22 88888.00 2012-07-22 03:52:21.375 204 12740.20 38.65 54891.22 88888.00 2012-07-22 03:52:21.500 204 12740.15 38.60 54891.20 88888.00 2012-07-22 03:52:21.625 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:21.750 204 12740.10 38.65 54891.20 88888.00 2012-07-22 03:52:21.875 204 12740.15 38.65 54891.20 88888.00 2012-07-22 03:52:22.000 204 12740.15 38.60 54891.18 88888.00 2012-07-22 03:52:22.125 204 12740.17 38.60 54891.18 88888.00 2012-07-22 03:52:22.250 204 12740.20 38.62 54891.20 88888.00 2012-07-22 03:52:22.375 204 12740.20 38.65 54891.20 88888.00 2012-07-22 03:52:22.500 204 12740.17 38.65 54891.20 88888.00 2012-07-22 03:52:22.625 204 12740.15 38.62 54891.18 88888.00 2012-07-22 03:52:22.750 204 12740.15 38.62 54891.20 88888.00 2012-07-22 03:52:22.875 204 12740.17 38.62 54891.20 88888.00 2012-07-22 03:52:23.000 204 12740.17 38.62 54891.18 88888.00 2012-07-22 03:52:23.125 204 12740.17 38.65 54891.22 88888.00 2012-07-22 03:52:23.250 204 12740.08 38.62 54891.20 88888.00 2012-07-22 03:52:23.375 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:23.500 204 12740.12 38.62 54891.20 88888.00 2012-07-22 03:52:23.625 204 12740.23 38.65 54891.22 88888.00 2012-07-22 03:52:23.750 204 12740.17 38.65 54891.20 88888.00 2012-07-22 03:52:23.875 204 12740.15 38.62 54891.18 88888.00 2012-07-22 03:52:24.000 204 12740.10 38.60 54891.18 88888.00 2012-07-22 03:52:24.125 204 12740.10 38.60 54891.20 88888.00 2012-07-22 03:52:24.250 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:24.375 204 12740.08 38.60 54891.20 88888.00 2012-07-22 03:52:24.500 204 12740.17 38.62 54891.20 88888.00 2012-07-22 03:52:24.625 204 12740.17 38.65 54891.20 88888.00 2012-07-22 03:52:24.750 204 12740.12 38.62 54891.20 88888.00 2012-07-22 03:52:24.875 204 12740.12 38.62 54891.20 88888.00 2012-07-22 03:52:25.000 204 12740.12 38.67 54891.18 88888.00 2012-07-22 03:52:25.125 204 12740.08 38.65 54891.20 88888.00 2012-07-22 03:52:25.250 204 12740.05 38.65 54891.22 88888.00 2012-07-22 03:52:25.375 204 12740.08 38.62 54891.18 88888.00 2012-07-22 03:52:25.500 204 12740.08 38.62 54891.18 88888.00 2012-07-22 03:52:25.625 204 12740.08 38.60 54891.18 88888.00 2012-07-22 03:52:25.750 204 12740.15 38.65 54891.20 88888.00 2012-07-22 03:52:25.875 204 12740.23 38.67 54891.22 88888.00 2012-07-22 03:52:26.000 204 12740.25 38.67 54891.22 88888.00 2012-07-22 03:52:26.125 204 12740.20 38.67 54891.22 88888.00 2012-07-22 03:52:26.250 204 12740.25 38.67 54891.25 88888.00 2012-07-22 03:52:26.375 204 12740.38 38.70 54891.25 88888.00 2012-07-22 03:52:26.500 204 12740.33 38.67 54891.22 88888.00 2012-07-22 03:52:26.625 204 12740.27 38.67 54891.22 88888.00 2012-07-22 03:52:26.750 204 12740.25 38.67 54891.25 88888.00 2012-07-22 03:52:26.875 204 12740.33 38.70 54891.22 88888.00 2012-07-22 03:52:27.000 204 12740.38 38.70 54891.28 88888.00 2012-07-22 03:52:27.125 204 12740.38 38.73 54891.30 88888.00 2012-07-22 03:52:27.250 204 12740.33 38.67 54891.28 88888.00 2012-07-22 03:52:27.375 204 12740.30 38.65 54891.28 88888.00 2012-07-22 03:52:27.500 204 12740.27 38.65 54891.28 88888.00 2012-07-22 03:52:27.625 204 12740.33 38.70 54891.25 88888.00 2012-07-22 03:52:27.750 204 12740.40 38.70 54891.25 88888.00 2012-07-22 03:52:27.875 204 12740.40 38.73 54891.25 88888.00 2012-07-22 03:52:28.000 204 12740.42 38.75 54891.25 88888.00 2012-07-22 03:52:28.125 204 12740.42 38.73 54891.28 88888.00 2012-07-22 03:52:28.250 204 12740.40 38.65 54891.25 88888.00 2012-07-22 03:52:28.375 204 12740.42 38.62 54891.25 88888.00 2012-07-22 03:52:28.500 204 12740.48 38.65 54891.25 88888.00 2012-07-22 03:52:28.625 204 12740.45 38.70 54891.28 88888.00 2012-07-22 03:52:28.750 204 12740.35 38.70 54891.28 88888.00 2012-07-22 03:52:28.875 204 12740.38 38.70 54891.30 88888.00 2012-07-22 03:52:29.000 204 12740.45 38.75 54891.30 88888.00 2012-07-22 03:52:29.125 204 12740.50 38.75 54891.30 88888.00 2012-07-22 03:52:29.250 204 12740.42 38.75 54891.32 88888.00 2012-07-22 03:52:29.375 204 12740.40 38.75 54891.28 88888.00 2012-07-22 03:52:29.500 204 12740.40 38.73 54891.25 88888.00 2012-07-22 03:52:29.625 204 12740.42 38.70 54891.28 88888.00 2012-07-22 03:52:29.750 204 12740.45 38.75 54891.28 88888.00 2012-07-22 03:52:29.875 204 12740.48 38.77 54891.30 88888.00 2012-07-22 03:52:30.000 204 12740.45 38.77 54891.28 88888.00 2012-07-22 03:52:30.125 204 12740.50 38.77 54891.28 88888.00 2012-07-22 03:52:30.250 204 12740.52 38.77 54891.28 88888.00 2012-07-22 03:52:30.375 204 12740.58 38.77 54891.28 88888.00 2012-07-22 03:52:30.500 204 12740.60 38.77 54891.25 88888.00 2012-07-22 03:52:30.625 204 12740.60 38.80 54891.28 88888.00 2012-07-22 03:52:30.750 204 12740.58 38.83 54891.30 88888.00 2012-07-22 03:52:30.875 204 12740.52 38.85 54891.30 88888.00 2012-07-22 03:52:31.000 204 12740.58 38.83 54891.30 88888.00 2012-07-22 03:52:31.125 204 12740.58 38.77 54891.25 88888.00 2012-07-22 03:52:31.250 204 12740.55 38.75 54891.25 88888.00 2012-07-22 03:52:31.375 204 12740.60 38.77 54891.25 88888.00 2012-07-22 03:52:31.500 204 12740.60 38.80 54891.25 88888.00 2012-07-22 03:52:31.625 204 12740.60 38.77 54891.25 88888.00 2012-07-22 03:52:31.750 204 12740.62 38.77 54891.28 88888.00 2012-07-22 03:52:31.875 204 12740.60 38.80 54891.28 88888.00 2012-07-22 03:52:32.000 204 12740.60 38.80 54891.28 88888.00 2012-07-22 03:52:32.125 204 12740.60 38.80 54891.30 88888.00 2012-07-22 03:52:32.250 204 12740.58 38.75 54891.30 88888.00 2012-07-22 03:52:32.375 204 12740.60 38.80 54891.30 88888.00 2012-07-22 03:52:32.500 204 12740.62 38.80 54891.28 88888.00 2012-07-22 03:52:32.625 204 12740.58 38.75 54891.28 88888.00 2012-07-22 03:52:32.750 204 12740.62 38.77 54891.28 88888.00 2012-07-22 03:52:32.875 204 12740.60 38.80 54891.28 88888.00 2012-07-22 03:52:33.000 204 12740.58 38.80 54891.28 88888.00 2012-07-22 03:52:33.125 204 12740.60 38.77 54891.30 88888.00 2012-07-22 03:52:33.250 204 12740.60 38.77 54891.30 88888.00 2012-07-22 03:52:33.375 204 12740.62 38.80 54891.32 88888.00 2012-07-22 03:52:33.500 204 12740.62 38.85 54891.32 88888.00 2012-07-22 03:52:33.625 204 12740.65 38.83 54891.30 88888.00 2012-07-22 03:52:33.750 204 12740.65 38.80 54891.28 88888.00 2012-07-22 03:52:33.875 204 12740.62 38.77 54891.28 88888.00 2012-07-22 03:52:34.000 204 12740.65 38.80 54891.28 88888.00 2012-07-22 03:52:34.125 204 12740.67 38.85 54891.30 88888.00 2012-07-22 03:52:34.250 204 12740.62 38.85 54891.32 88888.00 2012-07-22 03:52:34.375 204 12740.67 38.85 54891.30 88888.00 2012-07-22 03:52:34.500 204 12740.62 38.83 54891.30 88888.00 2012-07-22 03:52:34.625 204 12740.65 38.77 54891.28 88888.00 2012-07-22 03:52:34.750 204 12740.70 38.77 54891.25 88888.00 2012-07-22 03:52:34.875 204 12740.70 38.80 54891.28 88888.00 2012-07-22 03:52:35.000 204 12740.73 38.80 54891.25 88888.00 2012-07-22 03:52:35.125 204 12740.75 38.80 54891.28 88888.00 2012-07-22 03:52:35.250 204 12740.75 38.83 54891.30 88888.00 2012-07-22 03:52:35.375 204 12740.73 38.85 54891.30 88888.00 2012-07-22 03:52:35.500 204 12740.67 38.85 54891.30 88888.00 2012-07-22 03:52:35.625 204 12740.70 38.83 54891.28 88888.00 2012-07-22 03:52:35.750 204 12740.73 38.83 54891.28 88888.00 2012-07-22 03:52:35.875 204 12740.77 38.85 54891.30 88888.00 2012-07-22 03:52:36.000 204 12740.77 38.88 54891.28 88888.00 2012-07-22 03:52:36.125 204 12740.80 38.85 54891.28 88888.00 2012-07-22 03:52:36.250 204 12740.80 38.83 54891.28 88888.00 2012-07-22 03:52:36.375 204 12740.80 38.90 54891.28 88888.00 2012-07-22 03:52:36.500 204 12740.77 38.90 54891.28 88888.00 2012-07-22 03:52:36.625 204 12740.75 38.90 54891.28 88888.00 2012-07-22 03:52:36.750 204 12740.75 38.90 54891.28 88888.00 2012-07-22 03:52:36.875 204 12740.77 38.92 54891.30 88888.00 2012-07-22 03:52:37.000 204 12740.73 38.92 54891.30 88888.00 2012-07-22 03:52:37.125 204 12740.75 38.92 54891.32 88888.00 2012-07-22 03:52:37.250 204 12740.77 38.88 54891.30 88888.00 2012-07-22 03:52:37.375 204 12740.80 38.85 54891.30 88888.00 2012-07-22 03:52:37.500 204 12740.83 38.88 54891.32 88888.00 2012-07-22 03:52:37.625 204 12740.88 38.90 54891.30 88888.00 2012-07-22 03:52:37.750 204 12740.88 38.90 54891.32 88888.00 2012-07-22 03:52:37.875 204 12740.80 38.92 54891.32 88888.00 2012-07-22 03:52:38.000 204 12740.80 38.92 54891.28 88888.00 2012-07-22 03:52:38.125 204 12740.80 38.90 54891.28 88888.00 2012-07-22 03:52:38.250 204 12740.75 38.95 54891.32 88888.00 2012-07-22 03:52:38.375 204 12740.80 38.98 54891.35 88888.00 2012-07-22 03:52:38.500 204 12740.83 38.95 54891.35 88888.00 2012-07-22 03:52:38.625 204 12740.80 38.92 54891.35 88888.00 2012-07-22 03:52:38.750 204 12740.83 38.92 54891.32 88888.00 2012-07-22 03:52:38.875 204 12740.88 38.90 54891.30 88888.00 2012-07-22 03:52:39.000 204 12740.88 38.90 54891.30 88888.00 2012-07-22 03:52:39.125 204 12740.85 38.92 54891.32 88888.00 2012-07-22 03:52:39.250 204 12740.88 39.02 54891.38 88888.00 2012-07-22 03:52:39.375 204 12740.92 39.02 54891.38 88888.00 2012-07-22 03:52:39.500 204 12740.95 38.95 54891.35 88888.00 2012-07-22 03:52:39.625 204 12740.98 38.95 54891.32 88888.00 2012-07-22 03:52:39.750 204 12741.02 38.92 54891.32 88888.00 2012-07-22 03:52:39.875 204 12741.02 38.95 54891.32 88888.00 2012-07-22 03:52:40.000 204 12741.02 38.95 54891.32 88888.00 2012-07-22 03:52:40.125 204 12741.02 39.00 54891.35 88888.00 2012-07-22 03:52:40.250 204 12741.02 38.98 54891.35 88888.00 2012-07-22 03:52:40.375 204 12741.05 38.98 54891.35 88888.00 2012-07-22 03:52:40.500 204 12741.08 38.98 54891.35 88888.00 2012-07-22 03:52:40.625 204 12741.02 38.98 54891.35 88888.00 2012-07-22 03:52:40.750 204 12740.95 38.98 54891.35 88888.00 2012-07-22 03:52:40.875 204 12740.90 38.98 54891.35 88888.00 2012-07-22 03:52:41.000 204 12740.90 39.02 54891.30 88888.00 2012-07-22 03:52:41.125 204 12740.95 39.00 54891.32 88888.00 2012-07-22 03:52:41.250 204 12741.00 38.98 54891.32 88888.00 2012-07-22 03:52:41.375 204 12741.02 38.98 54891.35 88888.00 2012-07-22 03:52:41.500 204 12740.98 38.98 54891.35 88888.00 2012-07-22 03:52:41.625 204 12740.95 38.98 54891.32 88888.00 2012-07-22 03:52:41.750 204 12741.00 38.98 54891.32 88888.00 2012-07-22 03:52:41.875 204 12741.02 38.98 54891.38 88888.00 2012-07-22 03:52:42.000 204 12740.98 38.98 54891.35 88888.00 2012-07-22 03:52:42.125 204 12740.95 38.95 54891.35 88888.00 2012-07-22 03:52:42.250 204 12740.95 38.98 54891.35 88888.00 2012-07-22 03:52:42.375 204 12740.98 39.02 54891.38 88888.00 2012-07-22 03:52:42.500 204 12740.90 39.02 54891.40 88888.00 2012-07-22 03:52:42.625 204 12740.92 39.00 54891.40 88888.00 2012-07-22 03:52:42.750 204 12741.00 39.05 54891.40 88888.00 2012-07-22 03:52:42.875 204 12741.02 39.02 54891.38 88888.00 2012-07-22 03:52:43.000 204 12741.05 39.00 54891.35 88888.00 2012-07-22 03:52:43.125 204 12741.08 39.02 54891.35 88888.00 2012-07-22 03:52:43.250 204 12741.08 39.05 54891.38 88888.00 2012-07-22 03:52:43.375 204 12741.10 39.02 54891.38 88888.00 2012-07-22 03:52:43.500 204 12741.05 39.00 54891.35 88888.00 2012-07-22 03:52:43.625 204 12741.02 39.02 54891.35 88888.00 2012-07-22 03:52:43.750 204 12741.08 39.08 54891.40 88888.00 2012-07-22 03:52:43.875 204 12741.08 39.08 54891.40 88888.00 2012-07-22 03:52:44.000 204 12741.02 39.02 54891.35 88888.00 2012-07-22 03:52:44.125 204 12740.98 39.02 54891.35 88888.00 2012-07-22 03:52:44.250 204 12740.95 39.05 54891.38 88888.00 2012-07-22 03:52:44.375 204 12741.02 39.05 54891.38 88888.00 2012-07-22 03:52:44.500 204 12741.10 39.00 54891.40 88888.00 2012-07-22 03:52:44.625 204 12741.12 39.02 54891.38 88888.00 2012-07-22 03:52:44.750 204 12741.10 39.02 54891.38 88888.00 2012-07-22 03:52:44.875 204 12741.10 39.05 54891.40 88888.00 2012-07-22 03:52:45.000 204 12741.12 39.05 54891.38 88888.00 2012-07-22 03:52:45.125 204 12741.10 39.05 54891.40 88888.00 2012-07-22 03:52:45.250 204 12741.02 39.02 54891.43 88888.00 2012-07-22 03:52:45.375 204 12741.02 39.05 54891.43 88888.00 2012-07-22 03:52:45.500 204 12741.00 39.05 54891.40 88888.00 2012-07-22 03:52:45.625 204 12740.98 39.02 54891.38 88888.00 2012-07-22 03:52:45.750 204 12740.98 39.02 54891.40 88888.00 2012-07-22 03:52:45.875 204 12740.98 39.05 54891.40 88888.00 2012-07-22 03:52:46.000 204 12741.08 39.08 54891.40 88888.00 2012-07-22 03:52:46.125 204 12741.10 39.05 54891.40 88888.00 2012-07-22 03:52:46.250 204 12741.05 39.05 54891.43 88888.00 2012-07-22 03:52:46.375 204 12741.05 39.08 54891.45 88888.00 2012-07-22 03:52:46.500 204 12741.02 39.08 54891.45 88888.00 2012-07-22 03:52:46.625 204 12741.05 39.10 54891.43 88888.00 2012-07-22 03:52:46.750 204 12741.08 39.08 54891.45 88888.00 2012-07-22 03:52:46.875 204 12741.12 39.02 54891.43 88888.00 2012-07-22 03:52:47.000 204 12741.17 39.02 54891.40 88888.00 2012-07-22 03:52:47.125 204 12741.17 39.10 54891.45 88888.00 2012-07-22 03:52:47.250 204 12741.10 39.02 54891.45 88888.00 2012-07-22 03:52:47.375 204 12741.05 38.98 54891.45 88888.00 2012-07-22 03:52:47.500 204 12741.08 39.00 54891.45 88888.00 2012-07-22 03:52:47.625 204 12741.15 39.05 54891.47 88888.00 2012-07-22 03:52:47.750 204 12741.10 39.05 54891.47 88888.00 2012-07-22 03:52:47.875 204 12741.08 39.00 54891.45 88888.00 2012-07-22 03:52:48.000 204 12741.08 39.02 54891.43 88888.00 2012-07-22 03:52:48.125 204 12741.10 39.08 54891.47 88888.00 2012-07-22 03:52:48.250 204 12741.12 39.02 54891.45 88888.00 2012-07-22 03:52:48.375 204 12741.17 39.02 54891.45 88888.00 2012-07-22 03:52:48.500 204 12741.20 39.02 54891.45 88888.00 2012-07-22 03:52:48.625 204 12741.20 39.05 54891.47 88888.00 2012-07-22 03:52:48.750 204 12741.17 39.05 54891.47 88888.00 2012-07-22 03:52:48.875 204 12741.17 39.05 54891.45 88888.00 2012-07-22 03:52:49.000 204 12741.15 39.02 54891.43 88888.00 2012-07-22 03:52:49.125 204 12741.12 39.02 54891.47 88888.00 2012-07-22 03:52:49.250 204 12741.10 39.02 54891.50 88888.00 2012-07-22 03:52:49.375 204 12741.08 39.02 54891.45 88888.00 2012-07-22 03:52:49.500 204 12741.05 39.02 54891.45 88888.00 2012-07-22 03:52:49.625 204 12741.02 39.02 54891.45 88888.00 2012-07-22 03:52:49.750 204 12741.02 39.05 54891.47 88888.00 2012-07-22 03:52:49.875 204 12741.02 39.02 54891.50 88888.00 2012-07-22 03:52:50.000 204 12741.02 39.00 54891.47 88888.00 2012-07-22 03:52:50.125 204 12741.02 39.00 54891.50 88888.00 2012-07-22 03:52:50.250 204 12741.02 39.02 54891.47 88888.00 2012-07-22 03:52:50.375 204 12741.08 39.02 54891.50 88888.00 2012-07-22 03:52:50.500 204 12741.08 39.00 54891.50 88888.00 2012-07-22 03:52:50.625 204 12741.05 38.98 54891.50 88888.00 2012-07-22 03:52:50.750 204 12741.05 39.00 54891.50 88888.00 2012-07-22 03:52:50.875 204 12741.10 39.02 54891.50 88888.00 2012-07-22 03:52:51.000 204 12741.12 39.05 54891.50 88888.00 2012-07-22 03:52:51.125 204 12741.05 39.05 54891.50 88888.00 2012-07-22 03:52:51.250 204 12741.00 39.00 54891.53 88888.00 2012-07-22 03:52:51.375 204 12741.02 39.00 54891.53 88888.00 2012-07-22 03:52:51.500 204 12741.00 39.00 54891.53 88888.00 2012-07-22 03:52:51.625 204 12741.10 39.00 54891.50 88888.00 2012-07-22 03:52:51.750 204 12741.12 38.98 54891.47 88888.00 2012-07-22 03:52:51.875 204 12741.10 38.95 54891.50 88888.00 2012-07-22 03:52:52.000 204 12741.05 38.95 54891.55 88888.00 2012-07-22 03:52:52.125 204 12741.02 39.02 54891.53 88888.00 2012-07-22 03:52:52.250 204 12741.02 39.00 54891.50 88888.00 2012-07-22 03:52:52.375 204 12741.05 38.98 54891.53 88888.00 2012-07-22 03:52:52.500 204 12741.05 38.95 54891.53 88888.00 2012-07-22 03:52:52.625 204 12741.05 38.98 54891.53 88888.00 2012-07-22 03:52:52.750 204 12741.10 38.98 54891.50 88888.00 2012-07-22 03:52:52.875 204 12741.12 39.02 54891.53 88888.00 2012-07-22 03:52:53.000 204 12741.10 38.98 54891.53 88888.00 2012-07-22 03:52:53.125 204 12741.00 38.92 54891.53 88888.00 2012-07-22 03:52:53.250 204 12741.00 38.95 54891.55 88888.00 2012-07-22 03:52:53.375 204 12741.08 38.98 54891.55 88888.00 2012-07-22 03:52:53.500 204 12741.10 39.02 54891.53 88888.00 2012-07-22 03:52:53.625 204 12741.05 39.00 54891.57 88888.00 2012-07-22 03:52:53.750 204 12741.00 38.92 54891.57 88888.00 2012-07-22 03:52:53.875 204 12741.02 38.95 54891.55 88888.00 2012-07-22 03:52:54.000 204 12741.08 38.95 54891.57 88888.00 2012-07-22 03:52:54.125 204 12741.05 38.98 54891.60 88888.00 2012-07-22 03:52:54.250 204 12741.00 38.98 54891.57 88888.00 2012-07-22 03:52:54.375 204 12741.08 38.95 54891.55 88888.00 2012-07-22 03:52:54.500 204 12741.12 38.95 54891.57 88888.00 2012-07-22 03:52:54.625 204 12741.12 38.92 54891.57 88888.00 2012-07-22 03:52:54.750 204 12741.12 38.92 54891.57 88888.00 2012-07-22 03:52:54.875 204 12741.10 38.95 54891.60 88888.00 2012-07-22 03:52:55.000 204 12741.10 38.92 54891.53 88888.00 2012-07-22 03:52:55.125 204 12741.05 38.88 54891.55 88888.00 2012-07-22 03:52:55.250 204 12741.10 38.85 54891.53 88888.00 2012-07-22 03:52:55.375 204 12741.12 38.88 54891.55 88888.00 2012-07-22 03:52:55.500 204 12741.10 38.90 54891.55 88888.00 2012-07-22 03:52:55.625 204 12741.10 38.90 54891.55 88888.00 2012-07-22 03:52:55.750 204 12741.10 38.92 54891.57 88888.00 2012-07-22 03:52:55.875 204 12741.12 38.90 54891.60 88888.00 2012-07-22 03:52:56.000 204 12741.17 38.88 54891.57 88888.00 2012-07-22 03:52:56.125 204 12741.17 38.88 54891.57 88888.00 2012-07-22 03:52:56.250 204 12741.12 38.85 54891.57 88888.00 2012-07-22 03:52:56.375 204 12741.12 38.88 54891.60 88888.00 2012-07-22 03:52:56.500 204 12741.15 38.90 54891.65 88888.00 2012-07-22 03:52:56.625 204 12741.17 38.92 54891.65 88888.00 2012-07-22 03:52:56.750 204 12741.15 38.90 54891.60 88888.00 2012-07-22 03:52:56.875 204 12741.10 38.88 54891.60 88888.00 2012-07-22 03:52:57.000 204 12741.02 38.85 54891.57 88888.00 2012-07-22 03:52:57.125 204 12741.02 38.85 54891.60 88888.00 2012-07-22 03:52:57.250 204 12741.08 38.83 54891.60 88888.00 2012-07-22 03:52:57.375 204 12741.12 38.88 54891.57 88888.00 2012-07-22 03:52:57.500 204 12741.17 38.88 54891.60 88888.00 2012-07-22 03:52:57.625 204 12741.17 38.88 54891.62 88888.00 2012-07-22 03:52:57.750 204 12741.23 38.90 54891.62 88888.00 2012-07-22 03:52:57.875 204 12741.17 38.90 54891.65 88888.00 2012-07-22 03:52:58.000 204 12741.10 38.85 54891.62 88888.00 2012-07-22 03:52:58.125 204 12741.12 38.80 54891.60 88888.00 2012-07-22 03:52:58.250 204 12741.15 38.83 54891.62 88888.00 2012-07-22 03:52:58.375 204 12741.20 38.88 54891.65 88888.00 2012-07-22 03:52:58.500 204 12741.15 38.88 54891.68 88888.00 2012-07-22 03:52:58.625 204 12741.12 38.83 54891.65 88888.00 2012-07-22 03:52:58.750 204 12741.12 38.80 54891.60 88888.00 2012-07-22 03:52:58.875 204 12741.12 38.80 54891.60 88888.00 2012-07-22 03:52:59.000 204 12741.17 38.83 54891.62 88888.00 2012-07-22 03:52:59.125 204 12741.25 38.80 54891.62 88888.00 2012-07-22 03:52:59.250 204 12741.17 38.77 54891.65 88888.00 2012-07-22 03:52:59.375 204 12741.15 38.80 54891.65 88888.00 2012-07-22 03:52:59.500 204 12741.17 38.83 54891.68 88888.00 2012-07-22 03:52:59.625 204 12741.15 38.83 54891.68 88888.00 2012-07-22 03:52:59.750 204 12741.15 38.80 54891.65 88888.00 2012-07-22 03:52:59.875 204 12741.17 38.80 54891.65 88888.00 2012-07-22 03:53:00.000 204 12741.17 38.83 54891.68 88888.00 2012-07-22 03:53:00.125 204 12741.10 38.80 54891.68 88888.00 2012-07-22 03:53:00.250 204 12741.10 38.77 54891.70 88888.00 2012-07-22 03:53:00.375 204 12741.15 38.77 54891.68 88888.00 2012-07-22 03:53:00.500 204 12741.12 38.77 54891.68 88888.00 2012-07-22 03:53:00.625 204 12741.12 38.80 54891.68 88888.00 2012-07-22 03:53:00.750 204 12741.17 38.80 54891.68 88888.00 2012-07-22 03:53:00.875 204 12741.17 38.80 54891.68 88888.00 2012-07-22 03:53:01.000 204 12741.10 38.77 54891.65 88888.00 2012-07-22 03:53:01.125 204 12741.05 38.80 54891.65 88888.00 2012-07-22 03:53:01.250 204 12740.98 38.77 54891.68 88888.00 2012-07-22 03:53:01.375 204 12741.02 38.80 54891.70 88888.00 2012-07-22 03:53:01.500 204 12741.10 38.83 54891.70 88888.00 2012-07-22 03:53:01.625 204 12741.12 38.77 54891.68 88888.00 2012-07-22 03:53:01.750 204 12741.12 38.73 54891.65 88888.00 2012-07-22 03:53:01.875 204 12741.12 38.73 54891.62 88888.00 2012-07-22 03:53:02.000 204 12741.08 38.75 54891.68 88888.00 2012-07-22 03:53:02.125 204 12741.02 38.77 54891.72 88888.00 2012-07-22 03:53:02.250 204 12740.95 38.73 54891.70 88888.00 2012-07-22 03:53:02.375 204 12741.05 38.73 54891.65 88888.00 2012-07-22 03:53:02.500 204 12741.05 38.75 54891.68 88888.00 2012-07-22 03:53:02.625 204 12741.05 38.75 54891.68 88888.00 2012-07-22 03:53:02.750 204 12741.05 38.75 54891.68 88888.00 2012-07-22 03:53:02.875 204 12741.08 38.75 54891.72 88888.00 2012-07-22 03:53:03.000 204 12741.08 38.73 54891.70 88888.00 2012-07-22 03:53:03.125 204 12741.05 38.75 54891.72 88888.00 2012-07-22 03:53:03.250 204 12741.00 38.70 54891.70 88888.00 2012-07-22 03:53:03.375 204 12741.02 38.70 54891.70 88888.00 2012-07-22 03:53:03.500 204 12741.02 38.67 54891.72 88888.00 2012-07-22 03:53:03.625 204 12741.05 38.67 54891.75 88888.00 2012-07-22 03:53:03.750 204 12741.12 38.70 54891.72 88888.00 2012-07-22 03:53:03.875 204 12741.15 38.73 54891.72 88888.00 2012-07-22 03:53:04.000 204 12741.17 38.75 54891.75 88888.00 2012-07-22 03:53:04.125 204 12741.20 38.73 54891.72 88888.00 2012-07-22 03:53:04.250 204 12741.05 38.70 54891.75 88888.00 2012-07-22 03:53:04.375 204 12741.08 38.75 54891.75 88888.00 2012-07-22 03:53:04.500 204 12741.05 38.75 54891.75 88888.00 2012-07-22 03:53:04.625 204 12741.00 38.67 54891.72 88888.00 2012-07-22 03:53:04.750 204 12740.90 38.65 54891.72 88888.00 2012-07-22 03:53:04.875 204 12740.90 38.70 54891.75 88888.00 2012-07-22 03:53:05.000 204 12740.98 38.73 54891.75 88888.00 2012-07-22 03:53:05.125 204 12741.02 38.70 54891.78 88888.00 2012-07-22 03:53:05.250 204 12741.00 38.67 54891.78 88888.00 2012-07-22 03:53:05.375 204 12741.00 38.70 54891.78 88888.00 2012-07-22 03:53:05.500 204 12741.02 38.67 54891.75 88888.00 2012-07-22 03:53:05.625 204 12741.00 38.67 54891.75 88888.00 2012-07-22 03:53:05.750 204 12740.98 38.67 54891.75 88888.00 2012-07-22 03:53:05.875 204 12741.02 38.70 54891.75 88888.00 2012-07-22 03:53:06.000 204 12741.05 38.70 54891.75 88888.00 2012-07-22 03:53:06.125 204 12741.05 38.70 54891.75 88888.00 2012-07-22 03:53:06.250 204 12741.08 38.65 54891.75 88888.00 2012-07-22 03:53:06.375 204 12741.15 38.67 54891.72 88888.00 2012-07-22 03:53:06.500 204 12741.20 38.70 54891.72 88888.00 2012-07-22 03:53:06.625 204 12741.12 38.70 54891.75 88888.00 2012-07-22 03:53:06.750 204 12741.08 38.67 54891.75 88888.00 2012-07-22 03:53:06.875 204 12741.12 38.65 54891.75 88888.00 2012-07-22 03:53:07.000 204 12741.12 38.65 54891.72 88888.00 2012-07-22 03:53:07.125 204 12741.05 38.65 54891.75 88888.00 2012-07-22 03:53:07.250 204 12741.00 38.67 54891.78 88888.00 2012-07-22 03:53:07.375 204 12741.10 38.67 54891.75 88888.00 2012-07-22 03:53:07.500 204 12741.15 38.67 54891.75 88888.00 2012-07-22 03:53:07.625 204 12741.10 38.67 54891.78 88888.00 2012-07-22 03:53:07.750 204 12741.05 38.67 54891.78 88888.00 2012-07-22 03:53:07.875 204 12741.10 38.70 54891.78 88888.00 2012-07-22 03:53:08.000 204 12741.10 38.65 54891.78 88888.00 2012-07-22 03:53:08.125 204 12741.08 38.60 54891.78 88888.00 2012-07-22 03:53:08.250 204 12741.12 38.67 54891.78 88888.00 2012-07-22 03:53:08.375 204 12741.20 38.73 54891.80 88888.00 2012-07-22 03:53:08.500 204 12741.15 38.67 54891.78 88888.00 2012-07-22 03:53:08.625 204 12741.10 38.65 54891.78 88888.00 2012-07-22 03:53:08.750 204 12741.17 38.65 54891.78 88888.00 2012-07-22 03:53:08.875 204 12741.17 38.67 54891.80 88888.00 2012-07-22 03:53:09.000 204 12741.20 38.70 54891.85 88888.00 2012-07-22 03:53:09.125 204 12741.17 38.70 54891.85 88888.00 2012-07-22 03:53:09.250 204 12741.12 38.62 54891.82 88888.00 2012-07-22 03:53:09.375 204 12741.12 38.65 54891.78 88888.00 2012-07-22 03:53:09.500 204 12741.10 38.65 54891.78 88888.00 2012-07-22 03:53:09.625 204 12741.12 38.65 54891.82 88888.00 2012-07-22 03:53:09.750 204 12741.08 38.65 54891.80 88888.00 2012-07-22 03:53:09.875 204 12741.12 38.65 54891.80 88888.00 2012-07-22 03:53:10.000 204 12741.15 38.62 54891.80 88888.00 2012-07-22 03:53:10.125 204 12741.15 38.62 54891.85 88888.00 2012-07-22 03:53:10.250 204 12741.15 38.58 54891.82 88888.00 2012-07-22 03:53:10.375 204 12741.20 38.55 54891.80 88888.00 2012-07-22 03:53:10.500 204 12741.23 38.58 54891.80 88888.00 2012-07-22 03:53:10.625 204 12741.17 38.58 54891.82 88888.00 2012-07-22 03:53:10.750 204 12741.08 38.58 54891.82 88888.00 2012-07-22 03:53:10.875 204 12741.12 38.62 54891.85 88888.00 2012-07-22 03:53:11.000 204 12741.15 38.60 54891.85 88888.00 2012-07-22 03:53:11.125 204 12741.08 38.60 54891.82 88888.00 2012-07-22 03:53:11.250 204 12741.02 38.60 54891.85 88888.00 2012-07-22 03:53:11.375 204 12741.10 38.65 54891.88 88888.00 2012-07-22 03:53:11.500 204 12741.12 38.60 54891.85 88888.00 2012-07-22 03:53:11.625 204 12741.15 38.60 54891.85 88888.00 2012-07-22 03:53:11.750 204 12741.17 38.60 54891.85 88888.00 2012-07-22 03:53:11.875 204 12741.15 38.62 54891.82 88888.00 2012-07-22 03:53:12.000 204 12741.17 38.65 54891.82 88888.00 2012-07-22 03:53:12.125 204 12741.15 38.65 54891.82 88888.00 2012-07-22 03:53:12.250 204 12741.08 38.62 54891.85 88888.00 2012-07-22 03:53:12.375 204 12741.08 38.60 54891.88 88888.00 2012-07-22 03:53:12.500 204 12741.10 38.60 54891.88 88888.00 2012-07-22 03:53:12.625 204 12741.10 38.58 54891.85 88888.00 2012-07-22 03:53:12.750 204 12741.15 38.60 54891.88 88888.00 2012-07-22 03:53:12.875 204 12741.15 38.60 54891.82 88888.00 2012-07-22 03:53:13.000 204 12741.12 38.60 54891.80 88888.00 2012-07-22 03:53:13.125 204 12741.12 38.60 54891.82 88888.00 2012-07-22 03:53:13.250 204 12741.12 38.60 54891.85 88888.00 2012-07-22 03:53:13.375 204 12741.23 38.60 54891.85 88888.00 2012-07-22 03:53:13.500 204 12741.17 38.60 54891.82 88888.00 2012-07-22 03:53:13.625 204 12741.15 38.60 54891.85 88888.00 2012-07-22 03:53:13.750 204 12741.17 38.60 54891.88 88888.00 2012-07-22 03:53:13.875 204 12741.20 38.62 54891.90 88888.00 2012-07-22 03:53:14.000 204 12741.20 38.58 54891.88 88888.00 2012-07-22 03:53:14.125 204 12741.17 38.58 54891.90 88888.00 2012-07-22 03:53:14.250 204 12741.15 38.58 54891.90 88888.00 2012-07-22 03:53:14.375 204 12741.20 38.62 54891.90 88888.00 2012-07-22 03:53:14.500 204 12741.20 38.65 54891.95 88888.00 2012-07-22 03:53:14.625 204 12741.17 38.65 54891.93 88888.00 2012-07-22 03:53:14.750 204 12741.15 38.62 54891.90 88888.00 2012-07-22 03:53:14.875 204 12741.17 38.58 54891.88 88888.00 2012-07-22 03:53:15.000 204 12741.17 38.58 54891.85 88888.00 2012-07-22 03:53:15.125 204 12741.17 38.55 54891.88 88888.00 2012-07-22 03:53:15.250 204 12741.15 38.55 54891.85 88888.00 2012-07-22 03:53:15.375 204 12741.17 38.58 54891.88 88888.00 2012-07-22 03:53:15.500 204 12741.20 38.62 54891.90 88888.00 2012-07-22 03:53:15.625 204 12741.25 38.62 54891.90 88888.00 2012-07-22 03:53:15.750 204 12741.20 38.62 54891.90 88888.00 2012-07-22 03:53:15.875 204 12741.10 38.58 54891.90 88888.00 2012-07-22 03:53:16.000 204 12741.05 38.58 54891.88 88888.00 2012-07-22 03:53:16.125 204 12741.05 38.55 54891.85 88888.00 2012-07-22 03:53:16.250 204 12741.05 38.52 54891.88 88888.00 2012-07-22 03:53:16.375 204 12741.10 38.58 54891.90 88888.00 2012-07-22 03:53:16.500 204 12741.12 38.58 54891.90 88888.00 2012-07-22 03:53:16.625 204 12741.10 38.58 54891.90 88888.00 2012-07-22 03:53:16.750 204 12741.12 38.58 54891.90 88888.00 2012-07-22 03:53:16.875 204 12741.10 38.55 54891.90 88888.00 2012-07-22 03:53:17.000 204 12741.10 38.52 54891.88 88888.00 2012-07-22 03:53:17.125 204 12741.08 38.55 54891.93 88888.00 2012-07-22 03:53:17.250 204 12741.05 38.52 54891.93 88888.00 2012-07-22 03:53:17.375 204 12741.15 38.58 54891.93 88888.00 2012-07-22 03:53:17.500 204 12741.15 38.60 54891.90 88888.00 2012-07-22 03:53:17.625 204 12741.15 38.58 54891.93 88888.00 2012-07-22 03:53:17.750 204 12741.15 38.62 54891.95 88888.00 2012-07-22 03:53:17.875 204 12741.20 38.60 54891.93 88888.00 2012-07-22 03:53:18.000 204 12741.20 38.58 54891.90 88888.00 2012-07-22 03:53:18.125 204 12741.15 38.58 54891.93 88888.00 2012-07-22 03:53:18.250 204 12741.12 38.60 54891.93 88888.00 2012-07-22 03:53:18.375 204 12741.20 38.60 54891.95 88888.00 2012-07-22 03:53:18.500 204 12741.17 38.58 54891.90 88888.00 2012-07-22 03:53:18.625 204 12741.15 38.58 54891.90 88888.00 2012-07-22 03:53:18.750 204 12741.20 38.58 54891.88 88888.00 2012-07-22 03:53:18.875 204 12741.23 38.62 54891.93 88888.00 2012-07-22 03:53:19.000 204 12741.25 38.58 54891.93 88888.00 2012-07-22 03:53:19.125 204 12741.23 38.55 54891.93 88888.00 2012-07-22 03:53:19.250 204 12741.27 38.58 54891.95 88888.00 2012-07-22 03:53:19.375 204 12741.33 38.55 54891.95 88888.00 2012-07-22 03:53:19.500 204 12741.25 38.55 54891.97 88888.00 2012-07-22 03:53:19.625 204 12741.15 38.55 54891.97 88888.00 2012-07-22 03:53:19.750 204 12741.12 38.58 54891.97 88888.00 2012-07-22 03:53:19.875 204 12741.23 38.60 54891.97 88888.00 2012-07-22 03:53:20.000 204 12741.23 38.60 54891.97 88888.00 2012-07-22 03:53:20.125 204 12741.20 38.60 54891.97 88888.00 2012-07-22 03:53:20.250 204 12741.12 38.50 54891.93 88888.00 2012-07-22 03:53:20.375 204 12741.12 38.52 54891.93 88888.00 2012-07-22 03:53:20.500 204 12741.12 38.58 54891.93 88888.00 2012-07-22 03:53:20.625 204 12741.12 38.58 54891.95 88888.00 2012-07-22 03:53:20.750 204 12741.12 38.58 54891.93 88888.00 2012-07-22 03:53:20.875 204 12741.15 38.52 54891.93 88888.00 2012-07-22 03:53:21.000 204 12741.15 38.52 54891.93 88888.00 2012-07-22 03:53:21.125 204 12741.12 38.50 54891.93 88888.00 2012-07-22 03:53:21.250 204 12741.12 38.50 54891.93 88888.00 2012-07-22 03:53:21.375 204 12741.15 38.55 54891.95 88888.00 2012-07-22 03:53:21.500 204 12741.20 38.55 54891.95 88888.00 2012-07-22 03:53:21.625 204 12741.23 38.58 54891.97 88888.00 2012-07-22 03:53:21.750 204 12741.23 38.58 54891.97 88888.00 2012-07-22 03:53:21.875 204 12741.25 38.55 54891.95 88888.00 2012-07-22 03:53:22.000 204 12741.23 38.55 54891.95 88888.00 2012-07-22 03:53:22.125 204 12741.20 38.55 54891.97 88888.00 2012-07-22 03:53:22.250 204 12741.23 38.60 54892.00 88888.00 2012-07-22 03:53:22.375 204 12741.23 38.55 54891.97 88888.00 2012-07-22 03:53:22.500 204 12741.15 38.50 54891.95 88888.00 2012-07-22 03:53:22.625 204 12741.15 38.52 54891.95 88888.00 2012-07-22 03:53:22.750 204 12741.15 38.52 54891.95 88888.00 2012-07-22 03:53:22.875 204 12741.12 38.52 54891.95 88888.00 2012-07-22 03:53:23.000 204 12741.12 38.52 54891.95 88888.00 2012-07-22 03:53:23.125 204 12741.12 38.50 54891.95 88888.00 2012-07-22 03:53:23.250 204 12741.12 38.48 54891.95 88888.00 2012-07-22 03:53:23.375 204 12741.12 38.48 54891.95 88888.00 2012-07-22 03:53:23.500 204 12741.15 38.52 54891.95 88888.00 2012-07-22 03:53:23.625 204 12741.17 38.50 54892.00 88888.00 2012-07-22 03:53:23.750 204 12741.15 38.48 54891.97 88888.00 2012-07-22 03:53:23.875 204 12741.15 38.48 54891.95 88888.00 2012-07-22 03:53:24.000 204 12741.10 38.50 54891.97 88888.00 2012-07-22 03:53:24.125 204 12741.12 38.52 54892.00 88888.00 2012-07-22 03:53:24.250 204 12741.12 38.52 54891.97 88888.00 2012-07-22 03:53:24.375 204 12741.10 38.50 54891.95 88888.00 2012-07-22 03:53:24.500 204 12741.08 38.50 54891.97 88888.00 2012-07-22 03:53:24.625 204 12741.08 38.50 54891.97 88888.00 2012-07-22 03:53:24.750 204 12741.10 38.48 54891.95 88888.00 2012-07-22 03:53:24.875 204 12741.15 38.48 54891.95 88888.00 2012-07-22 03:53:25.000 204 12741.20 38.50 54891.97 88888.00 2012-07-22 03:53:25.125 204 12741.20 38.50 54892.00 88888.00 2012-07-22 03:53:25.250 204 12741.17 38.48 54891.97 88888.00 2012-07-22 03:53:25.375 204 12741.23 38.48 54891.97 88888.00 2012-07-22 03:53:25.500 204 12741.25 38.48 54891.97 88888.00 2012-07-22 03:53:25.625 204 12741.33 38.50 54891.97 88888.00 2012-07-22 03:53:25.750 204 12741.27 38.52 54892.00 88888.00 2012-07-22 03:53:25.875 204 12741.20 38.48 54892.00 88888.00 2012-07-22 03:53:26.000 204 12741.23 38.45 54892.00 88888.00 2012-07-22 03:53:26.125 204 12741.27 38.48 54892.00 88888.00 2012-07-22 03:53:26.250 204 12741.23 38.48 54892.00 88888.00 2012-07-22 03:53:26.375 204 12741.20 38.48 54892.00 88888.00 2012-07-22 03:53:26.500 204 12741.23 38.48 54892.00 88888.00 2012-07-22 03:53:26.625 204 12741.30 38.50 54892.00 88888.00 2012-07-22 03:53:26.750 204 12741.33 38.52 54892.05 88888.00 2012-07-22 03:53:26.875 204 12741.33 38.55 54892.03 88888.00 2012-07-22 03:53:27.000 204 12741.33 38.52 54892.00 88888.00 2012-07-22 03:53:27.125 204 12741.35 38.52 54892.00 88888.00 2012-07-22 03:53:27.250 204 12741.27 38.48 54892.03 88888.00 2012-07-22 03:53:27.375 204 12741.25 38.48 54892.03 88888.00 2012-07-22 03:53:27.500 204 12741.25 38.48 54892.03 88888.00 2012-07-22 03:53:27.625 204 12741.27 38.48 54892.00 88888.00 2012-07-22 03:53:27.750 204 12741.30 38.48 54892.00 88888.00 2012-07-22 03:53:27.875 204 12741.30 38.45 54892.00 88888.00 2012-07-22 03:53:28.000 204 12741.25 38.48 54892.00 88888.00 2012-07-22 03:53:28.125 204 12741.27 38.48 54892.00 88888.00 2012-07-22 03:53:28.250 204 12741.30 38.55 54892.03 88888.00 2012-07-22 03:53:28.375 204 12741.33 38.55 54892.03 88888.00 2012-07-22 03:53:28.500 204 12741.30 38.50 54892.00 88888.00 2012-07-22 03:53:28.625 204 12741.27 38.50 54892.00 88888.00 2012-07-22 03:53:28.750 204 12741.30 38.50 54892.03 88888.00 2012-07-22 03:53:28.875 204 12741.33 38.50 54892.03 88888.00 2012-07-22 03:53:29.000 204 12741.38 38.52 54892.07 88888.00 2012-07-22 03:53:29.125 204 12741.45 38.58 54892.10 88888.00 2012-07-22 03:53:29.250 204 12741.40 38.50 54892.05 88888.00 2012-07-22 03:53:29.375 204 12741.33 38.48 54892.05 88888.00 2012-07-22 03:53:29.500 204 12741.27 38.52 54892.05 88888.00 2012-07-22 03:53:29.625 204 12741.33 38.52 54892.05 88888.00 2012-07-22 03:53:29.750 204 12741.25 38.45 54892.03 88888.00 2012-07-22 03:53:29.875 204 12741.30 38.45 54892.05 88888.00 2012-07-22 03:53:30.000 204 12741.40 38.48 54892.05 88888.00 2012-07-22 03:53:30.125 204 12741.42 38.48 54892.05 88888.00 2012-07-22 03:53:30.250 204 12741.33 38.48 54892.07 88888.00 2012-07-22 03:53:30.375 204 12741.33 38.45 54892.05 88888.00 2012-07-22 03:53:30.500 204 12741.35 38.48 54892.05 88888.00 2012-07-22 03:53:30.625 204 12741.40 38.48 54892.05 88888.00 2012-07-22 03:53:30.750 204 12741.35 38.48 54892.05 88888.00 2012-07-22 03:53:30.875 204 12741.27 38.45 54892.03 88888.00 2012-07-22 03:53:31.000 204 12741.33 38.45 54892.03 88888.00 2012-07-22 03:53:31.125 204 12741.40 38.48 54892.03 88888.00 2012-07-22 03:53:31.250 204 12741.38 38.48 54892.07 88888.00 2012-07-22 03:53:31.375 204 12741.38 38.48 54892.05 88888.00 2012-07-22 03:53:31.500 204 12741.35 38.50 54892.05 88888.00 2012-07-22 03:53:31.625 204 12741.30 38.50 54892.05 88888.00 2012-07-22 03:53:31.750 204 12741.38 38.52 54892.07 88888.00 2012-07-22 03:53:31.875 204 12741.48 38.55 54892.07 88888.00 2012-07-22 03:53:32.000 204 12741.48 38.52 54892.05 88888.00 2012-07-22 03:53:32.125 204 12741.40 38.50 54892.05 88888.00 2012-07-22 03:53:32.250 204 12741.35 38.52 54892.07 88888.00 2012-07-22 03:53:32.375 204 12741.30 38.50 54892.07 88888.00 2012-07-22 03:53:32.500 204 12741.27 38.50 54892.07 88888.00 2012-07-22 03:53:32.625 204 12741.23 38.50 54892.05 88888.00 2012-07-22 03:53:32.750 204 12741.25 38.50 54892.05 88888.00 2012-07-22 03:53:32.875 204 12741.35 38.55 54892.07 88888.00 2012-07-22 03:53:33.000 204 12741.35 38.55 54892.07 88888.00 2012-07-22 03:53:33.125 204 12741.35 38.50 54892.05 88888.00 2012-07-22 03:53:33.250 204 12741.33 38.48 54892.05 88888.00 2012-07-22 03:53:33.375 204 12741.38 38.52 54892.07 88888.00 2012-07-22 03:53:33.500 204 12741.38 38.52 54892.10 88888.00 2012-07-22 03:53:33.625 204 12741.35 38.52 54892.07 88888.00 2012-07-22 03:53:33.750 204 12741.35 38.50 54892.07 88888.00 2012-07-22 03:53:33.875 204 12741.33 38.45 54892.05 88888.00 2012-07-22 03:53:34.000 204 12741.33 38.45 54892.03 88888.00 2012-07-22 03:53:34.125 204 12741.33 38.48 54892.07 88888.00 2012-07-22 03:53:34.250 204 12741.30 38.45 54892.05 88888.00 2012-07-22 03:53:34.375 204 12741.33 38.48 54892.07 88888.00 2012-07-22 03:53:34.500 204 12741.38 38.48 54892.05 88888.00 2012-07-22 03:53:34.625 204 12741.38 38.48 54892.05 88888.00 2012-07-22 03:53:34.750 204 12741.35 38.48 54892.05 88888.00 2012-07-22 03:53:34.875 204 12741.38 38.50 54892.07 88888.00 2012-07-22 03:53:35.000 204 12741.45 38.50 54892.05 88888.00 2012-07-22 03:53:35.125 204 12741.48 38.52 54892.10 88888.00 2012-07-22 03:53:35.250 204 12741.45 38.55 54892.12 88888.00 2012-07-22 03:53:35.375 204 12741.42 38.55 54892.10 88888.00 2012-07-22 03:53:35.500 204 12741.38 38.52 54892.10 88888.00 2012-07-22 03:53:35.625 204 12741.40 38.55 54892.10 88888.00 2012-07-22 03:53:35.750 204 12741.42 38.55 54892.10 88888.00 2012-07-22 03:53:35.875 204 12741.38 38.52 54892.12 88888.00 2012-07-22 03:53:36.000 204 12741.38 38.52 54892.10 88888.00 2012-07-22 03:53:36.125 204 12741.40 38.55 54892.15 88888.00 2012-07-22 03:53:36.250 204 12741.35 38.52 54892.12 88888.00 2012-07-22 03:53:36.375 204 12741.35 38.50 54892.10 88888.00 2012-07-22 03:53:36.500 204 12741.35 38.50 54892.10 88888.00 2012-07-22 03:53:36.625 204 12741.35 38.50 54892.12 88888.00 2012-07-22 03:53:36.750 204 12741.42 38.50 54892.07 88888.00 2012-07-22 03:53:36.875 204 12741.40 38.48 54892.05 88888.00 2012-07-22 03:53:37.000 204 12741.40 38.55 54892.07 88888.00 2012-07-22 03:53:37.125 204 12741.45 38.58 54892.12 88888.00 2012-07-22 03:53:37.250 204 12741.42 38.58 54892.10 88888.00 2012-07-22 03:53:37.375 204 12741.38 38.55 54892.07 88888.00 2012-07-22 03:53:37.500 204 12741.38 38.55 54892.05 88888.00 2012-07-22 03:53:37.625 204 12741.38 38.55 54892.07 88888.00 2012-07-22 03:53:37.750 204 12741.33 38.58 54892.10 88888.00 2012-07-22 03:53:37.875 204 12741.23 38.58 54892.10 88888.00 2012-07-22 03:53:38.000 204 12741.23 38.52 54892.05 88888.00 2012-07-22 03:53:38.125 204 12741.27 38.52 54892.07 88888.00 2012-07-22 03:53:38.250 204 12741.33 38.52 54892.10 88888.00 2012-07-22 03:53:38.375 204 12741.40 38.58 54892.12 88888.00 2012-07-22 03:53:38.500 204 12741.40 38.60 54892.10 88888.00 2012-07-22 03:53:38.625 204 12741.40 38.60 54892.10 88888.00 2012-07-22 03:53:38.750 204 12741.42 38.60 54892.07 88888.00 2012-07-22 03:53:38.875 204 12741.50 38.60 54892.10 88888.00 2012-07-22 03:53:39.000 204 12741.45 38.58 54892.07 88888.00 2012-07-22 03:53:39.125 204 12741.35 38.55 54892.07 88888.00 2012-07-22 03:53:39.250 204 12741.30 38.55 54892.05 88888.00 2012-07-22 03:53:39.375 204 12741.35 38.52 54892.05 88888.00 2012-07-22 03:53:39.500 204 12741.40 38.52 54892.07 88888.00 2012-07-22 03:53:39.625 204 12741.40 38.55 54892.07 88888.00 2012-07-22 03:53:39.750 204 12741.45 38.55 54892.07 88888.00 2012-07-22 03:53:39.875 204 12741.48 38.52 54892.07 88888.00 2012-07-22 03:53:40.000 204 12741.45 38.55 54892.07 88888.00 2012-07-22 03:53:40.125 204 12741.42 38.60 54892.10 88888.00 2012-07-22 03:53:40.250 204 12741.42 38.62 54892.10 88888.00 2012-07-22 03:53:40.375 204 12741.48 38.62 54892.10 88888.00 2012-07-22 03:53:40.500 204 12741.50 38.62 54892.10 88888.00 2012-07-22 03:53:40.625 204 12741.55 38.62 54892.10 88888.00 2012-07-22 03:53:40.750 204 12741.55 38.62 54892.10 88888.00 2012-07-22 03:53:40.875 204 12741.50 38.62 54892.12 88888.00 2012-07-22 03:53:41.000 204 12741.48 38.62 54892.12 88888.00 2012-07-22 03:53:41.125 204 12741.42 38.60 54892.12 88888.00 2012-07-22 03:53:41.250 204 12741.42 38.60 54892.12 88888.00 2012-07-22 03:53:41.375 204 12741.48 38.60 54892.12 88888.00 2012-07-22 03:53:41.500 204 12741.50 38.62 54892.12 88888.00 2012-07-22 03:53:41.625 204 12741.48 38.65 54892.12 88888.00 2012-07-22 03:53:41.750 204 12741.50 38.65 54892.15 88888.00 2012-07-22 03:53:41.875 204 12741.52 38.62 54892.12 88888.00 2012-07-22 03:53:42.000 204 12741.45 38.62 54892.10 88888.00 2012-07-22 03:53:42.125 204 12741.40 38.60 54892.12 88888.00 2012-07-22 03:53:42.250 204 12741.40 38.60 54892.15 88888.00 2012-07-22 03:53:42.375 204 12741.50 38.62 54892.15 88888.00 2012-07-22 03:53:42.500 204 12741.50 38.62 54892.12 88888.00 2012-07-22 03:53:42.625 204 12741.38 38.62 54892.15 88888.00 2012-07-22 03:53:42.750 204 12741.30 38.65 54892.18 88888.00 2012-07-22 03:53:42.875 204 12741.40 38.67 54892.15 88888.00 2012-07-22 03:53:43.000 204 12741.45 38.65 54892.12 88888.00 2012-07-22 03:53:43.125 204 12741.45 38.67 54892.15 88888.00 2012-07-22 03:53:43.250 204 12741.33 38.62 54892.12 88888.00 2012-07-22 03:53:43.375 204 12741.33 38.65 54892.12 88888.00 2012-07-22 03:53:43.500 204 12741.30 38.65 54892.12 88888.00 2012-07-22 03:53:43.625 204 12741.35 38.65 54892.15 88888.00 2012-07-22 03:53:43.750 204 12741.42 38.70 54892.18 88888.00 2012-07-22 03:53:43.875 204 12741.52 38.70 54892.18 88888.00 2012-07-22 03:53:44.000 204 12741.52 38.67 54892.18 88888.00 2012-07-22 03:53:44.125 204 12741.50 38.67 54892.20 88888.00 2012-07-22 03:53:44.250 204 12741.45 38.67 54892.20 88888.00 2012-07-22 03:53:44.375 204 12741.48 38.67 54892.20 88888.00 2012-07-22 03:53:44.500 204 12741.50 38.65 54892.20 88888.00 2012-07-22 03:53:44.625 204 12741.45 38.65 54892.20 88888.00 2012-07-22 03:53:44.750 204 12741.38 38.62 54892.22 88888.00 2012-07-22 03:53:44.875 204 12741.40 38.62 54892.20 88888.00 2012-07-22 03:53:45.000 204 12741.45 38.65 54892.20 88888.00 2012-07-22 03:53:45.125 204 12741.45 38.67 54892.25 88888.00 2012-07-22 03:53:45.250 204 12741.40 38.67 54892.25 88888.00 2012-07-22 03:53:45.375 204 12741.40 38.67 54892.22 88888.00 2012-07-22 03:53:45.500 204 12741.45 38.65 54892.20 88888.00 2012-07-22 03:53:45.625 204 12741.50 38.65 54892.20 88888.00 2012-07-22 03:53:45.750 204 12741.48 38.70 54892.20 88888.00 2012-07-22 03:53:45.875 204 12741.50 38.70 54892.18 88888.00 2012-07-22 03:53:46.000 204 12741.50 38.67 54892.20 88888.00 2012-07-22 03:53:46.125 204 12741.48 38.65 54892.20 88888.00 2012-07-22 03:53:46.250 204 12741.40 38.67 54892.22 88888.00 2012-07-22 03:53:46.375 204 12741.48 38.70 54892.25 88888.00 2012-07-22 03:53:46.500 204 12741.42 38.67 54892.22 88888.00 2012-07-22 03:53:46.625 204 12741.42 38.65 54892.25 88888.00 2012-07-22 03:53:46.750 204 12741.45 38.65 54892.25 88888.00 2012-07-22 03:53:46.875 204 12741.42 38.65 54892.22 88888.00 2012-07-22 03:53:47.000 204 12741.45 38.62 54892.18 88888.00 2012-07-22 03:53:47.125 204 12741.48 38.62 54892.18 88888.00 2012-07-22 03:53:47.250 204 12741.48 38.62 54892.20 88888.00 2012-07-22 03:53:47.375 204 12741.48 38.62 54892.20 88888.00 2012-07-22 03:53:47.500 204 12741.42 38.65 54892.18 88888.00 2012-07-22 03:53:47.625 204 12741.38 38.70 54892.18 88888.00 2012-07-22 03:53:47.750 204 12741.35 38.67 54892.18 88888.00 2012-07-22 03:53:47.875 204 12741.40 38.70 54892.20 88888.00 2012-07-22 03:53:48.000 204 12741.38 38.67 54892.22 88888.00 2012-07-22 03:53:48.125 204 12741.35 38.67 54892.20 88888.00 2012-07-22 03:53:48.250 204 12741.38 38.67 54892.25 88888.00 2012-07-22 03:53:48.375 204 12741.45 38.67 54892.25 88888.00 2012-07-22 03:53:48.500 204 12741.48 38.65 54892.22 88888.00 2012-07-22 03:53:48.625 204 12741.45 38.65 54892.25 88888.00 2012-07-22 03:53:48.750 204 12741.42 38.67 54892.22 88888.00 2012-07-22 03:53:48.875 204 12741.35 38.67 54892.22 88888.00 2012-07-22 03:53:49.000 204 12741.38 38.67 54892.22 88888.00 2012-07-22 03:53:49.125 204 12741.42 38.65 54892.25 88888.00 2012-07-22 03:53:49.250 204 12741.40 38.65 54892.28 88888.00 2012-07-22 03:53:49.375 204 12741.45 38.65 54892.28 88888.00 2012-07-22 03:53:49.500 204 12741.50 38.67 54892.25 88888.00 2012-07-22 03:53:49.625 204 12741.48 38.67 54892.25 88888.00 2012-07-22 03:53:49.750 204 12741.45 38.65 54892.22 88888.00 2012-07-22 03:53:49.875 204 12741.45 38.70 54892.25 88888.00 2012-07-22 03:53:50.000 204 12741.45 38.70 54892.25 88888.00 2012-07-22 03:53:50.125 204 12741.45 38.67 54892.25 88888.00 2012-07-22 03:53:50.250 204 12741.42 38.67 54892.25 88888.00 2012-07-22 03:53:50.375 204 12741.42 38.67 54892.25 88888.00 2012-07-22 03:53:50.500 204 12741.45 38.67 54892.25 88888.00 2012-07-22 03:53:50.625 204 12741.38 38.67 54892.22 88888.00 2012-07-22 03:53:50.750 204 12741.33 38.67 54892.28 88888.00 2012-07-22 03:53:50.875 204 12741.27 38.65 54892.28 88888.00 2012-07-22 03:53:51.000 204 12741.27 38.62 54892.22 88888.00 2012-07-22 03:53:51.125 204 12741.30 38.62 54892.25 88888.00 2012-07-22 03:53:51.250 204 12741.27 38.65 54892.25 88888.00 2012-07-22 03:53:51.375 204 12741.33 38.65 54892.28 88888.00 2012-07-22 03:53:51.500 204 12741.30 38.67 54892.28 88888.00 2012-07-22 03:53:51.625 204 12741.25 38.70 54892.28 88888.00 2012-07-22 03:53:51.750 204 12741.23 38.70 54892.25 88888.00 2012-07-22 03:53:51.875 204 12741.20 38.67 54892.28 88888.00 2012-07-22 03:53:52.000 204 12741.23 38.70 54892.30 88888.00 2012-07-22 03:53:52.125 204 12741.25 38.73 54892.30 88888.00 2012-07-22 03:53:52.250 204 12741.27 38.70 54892.30 88888.00 2012-07-22 03:53:52.375 204 12741.30 38.73 54892.30 88888.00 2012-07-22 03:53:52.500 204 12741.27 38.67 54892.28 88888.00 2012-07-22 03:53:52.625 204 12741.25 38.65 54892.25 88888.00 2012-07-22 03:53:52.750 204 12741.30 38.65 54892.25 88888.00 2012-07-22 03:53:52.875 204 12741.30 38.67 54892.25 88888.00 2012-07-22 03:53:53.000 204 12741.27 38.65 54892.22 88888.00 2012-07-22 03:53:53.125 204 12741.20 38.62 54892.25 88888.00 2012-07-22 03:53:53.250 204 12741.12 38.62 54892.28 88888.00 2012-07-22 03:53:53.375 204 12741.20 38.65 54892.28 88888.00 2012-07-22 03:53:53.500 204 12741.20 38.65 54892.28 88888.00 2012-07-22 03:53:53.625 204 12741.20 38.62 54892.28 88888.00 2012-07-22 03:53:53.750 204 12741.23 38.62 54892.25 88888.00 2012-07-22 03:53:53.875 204 12741.20 38.65 54892.25 88888.00 2012-07-22 03:53:54.000 204 12741.15 38.62 54892.22 88888.00 2012-07-22 03:53:54.125 204 12741.15 38.65 54892.28 88888.00 2012-07-22 03:53:54.250 204 12741.12 38.67 54892.30 88888.00 2012-07-22 03:53:54.375 204 12741.17 38.67 54892.30 88888.00 2012-07-22 03:53:54.500 204 12741.20 38.70 54892.28 88888.00 2012-07-22 03:53:54.625 204 12741.17 38.70 54892.30 88888.00 2012-07-22 03:53:54.750 204 12741.10 38.73 54892.32 88888.00 2012-07-22 03:53:54.875 204 12741.08 38.73 54892.32 88888.00 2012-07-22 03:53:55.000 204 12741.10 38.73 54892.32 88888.00 2012-07-22 03:53:55.125 204 12741.08 38.70 54892.32 88888.00 2012-07-22 03:53:55.250 204 12741.08 38.67 54892.32 88888.00 2012-07-22 03:53:55.375 204 12741.15 38.67 54892.30 88888.00 2012-07-22 03:53:55.500 204 12741.17 38.67 54892.32 88888.00 2012-07-22 03:53:55.625 204 12741.17 38.62 54892.30 88888.00 2012-07-22 03:53:55.750 204 12741.17 38.65 54892.32 88888.00 2012-07-22 03:53:55.875 204 12741.27 38.62 54892.35 88888.00 2012-07-22 03:53:56.000 204 12741.30 38.65 54892.35 88888.00 2012-07-22 03:53:56.125 204 12741.25 38.62 54892.32 88888.00 2012-07-22 03:53:56.250 204 12741.20 38.62 54892.32 88888.00 2012-07-22 03:53:56.375 204 12741.23 38.62 54892.30 88888.00 2012-07-22 03:53:56.500 204 12741.17 38.60 54892.30 88888.00 2012-07-22 03:53:56.625 204 12741.12 38.60 54892.32 88888.00 2012-07-22 03:53:56.750 204 12741.12 38.65 54892.32 88888.00 2012-07-22 03:53:56.875 204 12741.17 38.62 54892.32 88888.00 2012-07-22 03:53:57.000 204 12741.20 38.65 54892.30 88888.00 2012-07-22 03:53:57.125 204 12741.17 38.65 54892.35 88888.00 2012-07-22 03:53:57.250 204 12741.15 38.62 54892.38 88888.00 2012-07-22 03:53:57.375 204 12741.12 38.60 54892.35 88888.00 2012-07-22 03:53:57.500 204 12741.08 38.55 54892.32 88888.00 2012-07-22 03:53:57.625 204 12741.05 38.60 54892.35 88888.00 2012-07-22 03:53:57.750 204 12741.02 38.60 54892.32 88888.00 2012-07-22 03:53:57.875 204 12741.02 38.60 54892.35 88888.00 2012-07-22 03:53:58.000 204 12741.02 38.62 54892.35 88888.00 2012-07-22 03:53:58.125 204 12741.00 38.60 54892.38 88888.00 2012-07-22 03:53:58.250 204 12740.92 38.60 54892.38 88888.00 2012-07-22 03:53:58.375 204 12740.95 38.62 54892.35 88888.00 2012-07-22 03:53:58.500 204 12741.00 38.62 54892.32 88888.00 2012-07-22 03:53:58.625 204 12741.00 38.62 54892.35 88888.00 2012-07-22 03:53:58.750 204 12741.00 38.62 54892.38 88888.00 2012-07-22 03:53:58.875 204 12740.98 38.62 54892.40 88888.00 2012-07-22 03:53:59.000 204 12740.98 38.62 54892.40 88888.00 2012-07-22 03:53:59.125 204 12741.02 38.65 54892.40 88888.00 2012-07-22 03:53:59.250 204 12740.95 38.62 54892.40 88888.00 2012-07-22 03:53:59.375 204 12740.98 38.62 54892.40 88888.00 2012-07-22 03:53:59.500 204 12740.98 38.58 54892.35 88888.00 2012-07-22 03:53:59.625 204 12740.98 38.58 54892.32 88888.00 2012-07-22 03:53:59.750 204 12740.98 38.60 54892.38 88888.00 2012-07-22 03:53:59.875 204 12740.95 38.60 54892.40 88888.00 2012-07-22 03:54:00.000 204 12740.95 38.62 54892.40 88888.00 2012-07-22 03:54:00.125 204 12740.90 38.60 54892.43 88888.00 2012-07-22 03:54:00.250 204 12740.85 38.60 54892.40 88888.00 2012-07-22 03:54:00.375 204 12740.85 38.60 54892.40 88888.00 2012-07-22 03:54:00.500 204 12740.83 38.58 54892.38 88888.00 2012-07-22 03:54:00.625 204 12740.83 38.62 54892.40 88888.00 2012-07-22 03:54:00.750 204 12740.85 38.60 54892.38 88888.00 2012-07-22 03:54:00.875 204 12740.88 38.55 54892.35 88888.00 2012-07-22 03:54:01.000 204 12740.90 38.60 54892.43 88888.00 2012-07-22 03:54:01.125 204 12740.88 38.60 54892.40 88888.00 2012-07-22 03:54:01.250 204 12740.83 38.60 54892.40 88888.00 2012-07-22 03:54:01.375 204 12740.92 38.62 54892.40 88888.00 2012-07-22 03:54:01.500 204 12740.92 38.58 54892.40 88888.00 2012-07-22 03:54:01.625 204 12740.85 38.58 54892.40 88888.00 2012-07-22 03:54:01.750 204 12740.77 38.58 54892.40 88888.00 2012-07-22 03:54:01.875 204 12740.77 38.58 54892.38 88888.00 2012-07-22 03:54:02.000 204 12740.85 38.55 54892.35 88888.00 2012-07-22 03:54:02.125 204 12740.85 38.52 54892.40 88888.00 2012-07-22 03:54:02.250 204 12740.80 38.50 54892.40 88888.00 2012-07-22 03:54:02.375 204 12740.77 38.48 54892.38 88888.00 2012-07-22 03:54:02.500 204 12740.77 38.52 54892.38 88888.00 2012-07-22 03:54:02.625 204 12740.80 38.55 54892.40 88888.00 2012-07-22 03:54:02.750 204 12740.85 38.52 54892.40 88888.00 2012-07-22 03:54:02.875 204 12740.85 38.52 54892.38 88888.00 2012-07-22 03:54:03.000 204 12740.83 38.50 54892.40 88888.00 2012-07-22 03:54:03.125 204 12740.83 38.50 54892.40 88888.00 2012-07-22 03:54:03.250 204 12740.83 38.52 54892.43 88888.00 2012-07-22 03:54:03.375 204 12740.90 38.55 54892.43 88888.00 2012-07-22 03:54:03.500 204 12740.92 38.55 54892.43 88888.00 2012-07-22 03:54:03.625 204 12740.92 38.55 54892.43 88888.00 2012-07-22 03:54:03.750 204 12740.83 38.55 54892.43 88888.00 2012-07-22 03:54:03.875 204 12740.77 38.52 54892.43 88888.00 2012-07-22 03:54:04.000 204 12740.77 38.58 54892.45 88888.00 2012-07-22 03:54:04.125 204 12740.73 38.58 54892.45 88888.00 2012-07-22 03:54:04.250 204 12740.67 38.52 54892.40 88888.00 2012-07-22 03:54:04.375 204 12740.73 38.55 54892.45 88888.00 2012-07-22 03:54:04.500 204 12740.75 38.55 54892.43 88888.00 2012-07-22 03:54:04.625 204 12740.73 38.55 54892.43 88888.00 2012-07-22 03:54:04.750 204 12740.70 38.55 54892.47 88888.00 2012-07-22 03:54:04.875 204 12740.70 38.55 54892.45 88888.00 2012-07-22 03:54:05.000 204 12740.75 38.52 54892.45 88888.00 2012-07-22 03:54:05.125 204 12740.75 38.52 54892.47 88888.00 2012-07-22 03:54:05.250 204 12740.65 38.48 54892.45 88888.00 2012-07-22 03:54:05.375 204 12740.67 38.50 54892.43 88888.00 2012-07-22 03:54:05.500 204 12740.67 38.50 54892.45 88888.00 2012-07-22 03:54:05.625 204 12740.67 38.48 54892.43 88888.00 2012-07-22 03:54:05.750 204 12740.70 38.50 54892.45 88888.00 2012-07-22 03:54:05.875 204 12740.62 38.50 54892.47 88888.00 2012-07-22 03:54:06.000 204 12740.62 38.52 54892.47 88888.00 2012-07-22 03:54:06.125 204 12740.65 38.48 54892.47 88888.00 2012-07-22 03:54:06.250 204 12740.65 38.45 54892.47 88888.00 2012-07-22 03:54:06.375 204 12740.67 38.45 54892.47 88888.00 2012-07-22 03:54:06.500 204 12740.67 38.50 54892.45 88888.00 2012-07-22 03:54:06.625 204 12740.67 38.50 54892.45 88888.00 2012-07-22 03:54:06.750 204 12740.65 38.52 54892.50 88888.00 2012-07-22 03:54:06.875 204 12740.67 38.50 54892.50 88888.00 2012-07-22 03:54:07.000 204 12740.70 38.50 54892.50 88888.00 2012-07-22 03:54:07.125 204 12740.67 38.52 54892.53 88888.00 2012-07-22 03:54:07.250 204 12740.58 38.48 54892.50 88888.00 2012-07-22 03:54:07.375 204 12740.58 38.50 54892.50 88888.00 2012-07-22 03:54:07.500 204 12740.65 38.48 54892.50 88888.00 2012-07-22 03:54:07.625 204 12740.65 38.50 54892.50 88888.00 2012-07-22 03:54:07.750 204 12740.62 38.50 54892.50 88888.00 2012-07-22 03:54:07.875 204 12740.65 38.50 54892.47 88888.00 2012-07-22 03:54:08.000 204 12740.67 38.52 54892.50 88888.00 2012-07-22 03:54:08.125 204 12740.70 38.55 54892.50 88888.00 2012-07-22 03:54:08.250 204 12740.60 38.45 54892.45 88888.00 2012-07-22 03:54:08.375 204 12740.58 38.45 54892.43 88888.00 2012-07-22 03:54:08.500 204 12740.55 38.50 54892.45 88888.00 2012-07-22 03:54:08.625 204 12740.60 38.50 54892.47 88888.00 2012-07-22 03:54:08.750 204 12740.62 38.50 54892.50 88888.00 2012-07-22 03:54:08.875 204 12740.58 38.45 54892.47 88888.00 2012-07-22 03:54:09.000 204 12740.55 38.45 54892.50 88888.00 2012-07-22 03:54:09.125 204 12740.52 38.45 54892.53 88888.00 2012-07-22 03:54:09.250 204 12740.55 38.48 54892.53 88888.00 2012-07-22 03:54:09.375 204 12740.58 38.48 54892.47 88888.00 2012-07-22 03:54:09.500 204 12740.58 38.50 54892.50 88888.00 2012-07-22 03:54:09.625 204 12740.55 38.48 54892.50 88888.00 2012-07-22 03:54:09.750 204 12740.52 38.45 54892.50 88888.00 2012-07-22 03:54:09.875 204 12740.50 38.45 54892.50 88888.00 2012-07-22 03:54:10.000 204 12740.58 38.48 54892.50 88888.00 2012-07-22 03:54:10.125 204 12740.62 38.50 54892.53 88888.00 2012-07-22 03:54:10.250 204 12740.58 38.50 54892.53 88888.00 2012-07-22 03:54:10.375 204 12740.62 38.50 54892.50 88888.00 2012-07-22 03:54:10.500 204 12740.58 38.45 54892.50 88888.00 2012-07-22 03:54:10.625 204 12740.55 38.48 54892.50 88888.00 2012-07-22 03:54:10.750 204 12740.58 38.50 54892.47 88888.00 2012-07-22 03:54:10.875 204 12740.62 38.50 54892.50 88888.00 2012-07-22 03:54:11.000 204 12740.65 38.48 54892.50 88888.00 2012-07-22 03:54:11.125 204 12740.60 38.48 54892.50 88888.00 2012-07-22 03:54:11.250 204 12740.50 38.48 54892.50 88888.00 2012-07-22 03:54:11.375 204 12740.50 38.48 54892.50 88888.00 2012-07-22 03:54:11.500 204 12740.55 38.50 54892.53 88888.00 2012-07-22 03:54:11.625 204 12740.58 38.48 54892.47 88888.00 2012-07-22 03:54:11.750 204 12740.62 38.48 54892.50 88888.00 2012-07-22 03:54:11.875 204 12740.65 38.52 54892.53 88888.00 2012-07-22 03:54:12.000 204 12740.65 38.55 54892.55 88888.00 2012-07-22 03:54:12.125 204 12740.60 38.52 54892.55 88888.00 2012-07-22 03:54:12.250 204 12740.58 38.52 54892.55 88888.00 2012-07-22 03:54:12.375 204 12740.60 38.52 54892.55 88888.00 2012-07-22 03:54:12.500 204 12740.60 38.50 54892.55 88888.00 2012-07-22 03:54:12.625 204 12740.60 38.48 54892.55 88888.00 2012-07-22 03:54:12.750 204 12740.62 38.45 54892.53 88888.00 2012-07-22 03:54:12.875 204 12740.60 38.48 54892.55 88888.00 2012-07-22 03:54:13.000 204 12740.58 38.50 54892.55 88888.00 2012-07-22 03:54:13.125 204 12740.52 38.50 54892.55 88888.00 2012-07-22 03:54:13.250 204 12740.48 38.48 54892.55 88888.00 2012-07-22 03:54:13.375 204 12740.45 38.48 54892.55 88888.00 2012-07-22 03:54:13.500 204 12740.40 38.48 54892.53 88888.00 2012-07-22 03:54:13.625 204 12740.42 38.48 54892.55 88888.00 2012-07-22 03:54:13.750 204 12740.52 38.50 54892.57 88888.00 2012-07-22 03:54:13.875 204 12740.58 38.50 54892.53 88888.00 2012-07-22 03:54:14.000 204 12740.52 38.48 54892.50 88888.00 2012-07-22 03:54:14.125 204 12740.52 38.52 54892.53 88888.00 2012-07-22 03:54:14.250 204 12740.48 38.50 54892.55 88888.00 2012-07-22 03:54:14.375 204 12740.48 38.50 54892.53 88888.00 2012-07-22 03:54:14.500 204 12740.52 38.50 54892.55 88888.00 2012-07-22 03:54:14.625 204 12740.52 38.48 54892.50 88888.00 2012-07-22 03:54:14.750 204 12740.45 38.48 54892.47 88888.00 2012-07-22 03:54:14.875 204 12740.38 38.48 54892.50 88888.00 2012-07-22 03:54:15.000 204 12740.40 38.48 54892.50 88888.00 2012-07-22 03:54:15.125 204 12740.45 38.50 54892.53 88888.00 2012-07-22 03:54:15.250 204 12740.45 38.52 54892.55 88888.00 2012-07-22 03:54:15.375 204 12740.45 38.52 54892.50 88888.00 2012-07-22 03:54:15.500 204 12740.45 38.52 54892.53 88888.00 2012-07-22 03:54:15.625 204 12740.40 38.52 54892.53 88888.00 2012-07-22 03:54:15.750 204 12740.38 38.52 54892.50 88888.00 2012-07-22 03:54:15.875 204 12740.45 38.55 54892.55 88888.00 2012-07-22 03:54:16.000 204 12740.52 38.52 54892.55 88888.00 2012-07-22 03:54:16.125 204 12740.52 38.50 54892.55 88888.00 2012-07-22 03:54:16.250 204 12740.48 38.52 54892.57 88888.00 2012-07-22 03:54:16.375 204 12740.45 38.60 54892.55 88888.00 2012-07-22 03:54:16.500 204 12740.42 38.58 54892.55 88888.00 2012-07-22 03:54:16.625 204 12740.48 38.52 54892.55 88888.00 2012-07-22 03:54:16.750 204 12740.48 38.52 54892.55 88888.00 2012-07-22 03:54:16.875 204 12740.50 38.58 54892.55 88888.00 2012-07-22 03:54:17.000 204 12740.48 38.58 54892.55 88888.00 2012-07-22 03:54:17.125 204 12740.40 38.60 54892.60 88888.00 2012-07-22 03:54:17.250 204 12740.38 38.58 54892.60 88888.00 2012-07-22 03:54:17.375 204 12740.40 38.55 54892.57 88888.00 2012-07-22 03:54:17.500 204 12740.40 38.55 54892.57 88888.00 2012-07-22 03:54:17.625 204 12740.38 38.58 54892.57 88888.00 2012-07-22 03:54:17.750 204 12740.38 38.60 54892.57 88888.00 2012-07-22 03:54:17.875 204 12740.38 38.58 54892.55 88888.00 2012-07-22 03:54:18.000 204 12740.38 38.60 54892.55 88888.00 2012-07-22 03:54:18.125 204 12740.40 38.65 54892.62 88888.00 2012-07-22 03:54:18.250 204 12740.35 38.60 54892.57 88888.00 2012-07-22 03:54:18.375 204 12740.38 38.60 54892.55 88888.00 2012-07-22 03:54:18.500 204 12740.40 38.58 54892.55 88888.00 2012-07-22 03:54:18.625 204 12740.45 38.60 54892.55 88888.00 2012-07-22 03:54:18.750 204 12740.42 38.60 54892.55 88888.00 2012-07-22 03:54:18.875 204 12740.38 38.60 54892.55 88888.00 2012-07-22 03:54:19.000 204 12740.38 38.60 54892.55 88888.00 2012-07-22 03:54:19.125 204 12740.40 38.60 54892.60 88888.00 2012-07-22 03:54:19.250 204 12740.40 38.58 54892.60 88888.00 2012-07-22 03:54:19.375 204 12740.42 38.60 54892.60 88888.00 2012-07-22 03:54:19.500 204 12740.40 38.62 54892.60 88888.00 2012-07-22 03:54:19.625 204 12740.38 38.65 54892.60 88888.00 2012-07-22 03:54:19.750 204 12740.38 38.62 54892.57 88888.00 2012-07-22 03:54:19.875 204 12740.40 38.58 54892.55 88888.00 2012-07-22 03:54:20.000 204 12740.42 38.58 54892.55 88888.00 2012-07-22 03:54:20.125 204 12740.42 38.60 54892.53 88888.00 2012-07-22 03:54:20.250 204 12740.35 38.55 54892.53 88888.00 2012-07-22 03:54:20.375 204 12740.35 38.55 54892.53 88888.00 2012-07-22 03:54:20.500 204 12740.40 38.58 54892.53 88888.00 2012-07-22 03:54:20.625 204 12740.40 38.62 54892.53 88888.00 2012-07-22 03:54:20.750 204 12740.35 38.62 54892.53 88888.00 2012-07-22 03:54:20.875 204 12740.30 38.58 54892.53 88888.00 2012-07-22 03:54:21.000 204 12740.33 38.58 54892.55 88888.00 2012-07-22 03:54:21.125 204 12740.38 38.60 54892.57 88888.00 2012-07-22 03:54:21.250 204 12740.35 38.60 54892.57 88888.00 2012-07-22 03:54:21.375 204 12740.38 38.62 54892.57 88888.00 2012-07-22 03:54:21.500 204 12740.35 38.65 54892.60 88888.00 2012-07-22 03:54:21.625 204 12740.40 38.67 54892.60 88888.00 2012-07-22 03:54:21.750 204 12740.38 38.62 54892.60 88888.00 2012-07-22 03:54:21.875 204 12740.35 38.58 54892.53 88888.00 2012-07-22 03:54:22.000 204 12740.38 38.60 54892.50 88888.00 2012-07-22 03:54:22.125 204 12740.33 38.60 54892.55 88888.00 2012-07-22 03:54:22.250 204 12740.23 38.60 54892.57 88888.00 2012-07-22 03:54:22.375 204 12740.27 38.65 54892.57 88888.00 2012-07-22 03:54:22.500 204 12740.23 38.62 54892.57 88888.00 2012-07-22 03:54:22.625 204 12740.15 38.65 54892.57 88888.00 2012-07-22 03:54:22.750 204 12740.15 38.70 54892.60 88888.00 2012-07-22 03:54:22.875 204 12740.23 38.67 54892.60 88888.00 2012-07-22 03:54:23.000 204 12740.30 38.67 54892.57 88888.00 2012-07-22 03:54:23.125 204 12740.27 38.65 54892.57 88888.00 2012-07-22 03:54:23.250 204 12740.27 38.65 54892.57 88888.00 2012-07-22 03:54:23.375 204 12740.33 38.67 54892.60 88888.00 2012-07-22 03:54:23.500 204 12740.33 38.70 54892.62 88888.00 2012-07-22 03:54:23.625 204 12740.30 38.73 54892.60 88888.00 2012-07-22 03:54:23.750 204 12740.25 38.70 54892.57 88888.00 2012-07-22 03:54:23.875 204 12740.20 38.62 54892.55 88888.00 2012-07-22 03:54:24.000 204 12740.23 38.65 54892.57 88888.00 2012-07-22 03:54:24.125 204 12740.30 38.70 54892.62 88888.00 2012-07-22 03:54:24.250 204 12740.27 38.67 54892.60 88888.00 2012-07-22 03:54:24.375 204 12740.27 38.67 54892.62 88888.00 2012-07-22 03:54:24.500 204 12740.27 38.70 54892.62 88888.00 2012-07-22 03:54:24.625 204 12740.25 38.70 54892.62 88888.00 2012-07-22 03:54:24.750 204 12740.27 38.73 54892.60 88888.00 2012-07-22 03:54:24.875 204 12740.25 38.73 54892.60 88888.00 2012-07-22 03:54:25.000 204 12740.27 38.67 54892.55 88888.00 2012-07-22 03:54:25.125 204 12740.27 38.65 54892.57 88888.00 2012-07-22 03:54:25.250 204 12740.23 38.70 54892.60 88888.00 2012-07-22 03:54:25.375 204 12740.20 38.67 54892.57 88888.00 2012-07-22 03:54:25.500 204 12740.20 38.70 54892.57 88888.00 2012-07-22 03:54:25.625 204 12740.20 38.70 54892.60 88888.00 2012-07-22 03:54:25.750 204 12740.17 38.70 54892.65 88888.00 2012-07-22 03:54:25.875 204 12740.20 38.70 54892.62 88888.00 2012-07-22 03:54:26.000 204 12740.17 38.70 54892.60 88888.00 2012-07-22 03:54:26.125 204 12740.12 38.73 54892.57 88888.00 2012-07-22 03:54:26.250 204 12740.12 38.67 54892.57 88888.00 2012-07-22 03:54:26.375 204 12740.20 38.67 54892.57 88888.00 2012-07-22 03:54:26.500 204 12740.20 38.75 54892.62 88888.00 2012-07-22 03:54:26.625 204 12740.17 38.77 54892.62 88888.00 2012-07-22 03:54:26.750 204 12740.17 38.73 54892.65 88888.00 2012-07-22 03:54:26.875 204 12740.17 38.73 54892.65 88888.00 2012-07-22 03:54:27.000 204 12740.08 38.73 54892.65 88888.00 2012-07-22 03:54:27.125 204 12740.05 38.70 54892.60 88888.00 2012-07-22 03:54:27.250 204 12740.12 38.73 54892.65 88888.00 2012-07-22 03:54:27.375 204 12740.15 38.73 54892.62 88888.00 2012-07-22 03:54:27.500 204 12740.12 38.73 54892.68 88888.00 2012-07-22 03:54:27.625 204 12740.10 38.73 54892.70 88888.00 2012-07-22 03:54:27.750 204 12740.12 38.73 54892.68 88888.00 2012-07-22 03:54:27.875 204 12740.17 38.75 54892.65 88888.00 2012-07-22 03:54:28.000 204 12740.17 38.70 54892.62 88888.00 2012-07-22 03:54:28.125 204 12740.20 38.73 54892.62 88888.00 2012-07-22 03:54:28.250 204 12740.10 38.67 54892.65 88888.00 2012-07-22 03:54:28.375 204 12740.10 38.70 54892.68 88888.00 2012-07-22 03:54:28.500 204 12740.10 38.75 54892.68 88888.00 2012-07-22 03:54:28.625 204 12740.10 38.73 54892.65 88888.00 2012-07-22 03:54:28.750 204 12740.12 38.70 54892.62 88888.00 2012-07-22 03:54:28.875 204 12740.15 38.70 54892.60 88888.00 2012-07-22 03:54:29.000 204 12740.08 38.73 54892.60 88888.00 2012-07-22 03:54:29.125 204 12740.05 38.73 54892.62 88888.00 2012-07-22 03:54:29.250 204 12740.05 38.70 54892.62 88888.00 2012-07-22 03:54:29.375 204 12740.12 38.75 54892.62 88888.00 2012-07-22 03:54:29.500 204 12740.15 38.77 54892.62 88888.00 2012-07-22 03:54:29.625 204 12740.12 38.75 54892.65 88888.00 2012-07-22 03:54:29.750 204 12740.10 38.73 54892.62 88888.00 2012-07-22 03:54:29.875 204 12740.08 38.73 54892.62 88888.00 2012-07-22 03:54:30.000 204 12740.02 38.70 54892.57 88888.00 2012-07-22 03:54:30.125 204 12740.02 38.67 54892.60 88888.00 2012-07-22 03:54:30.250 204 12740.05 38.70 54892.65 88888.00 2012-07-22 03:54:30.375 204 12740.05 38.67 54892.62 88888.00 2012-07-22 03:54:30.500 204 12740.05 38.70 54892.60 88888.00 2012-07-22 03:54:30.625 204 12740.05 38.70 54892.62 88888.00 2012-07-22 03:54:30.750 204 12740.08 38.75 54892.65 88888.00 2012-07-22 03:54:30.875 204 12740.12 38.75 54892.65 88888.00 2012-07-22 03:54:31.000 204 12740.15 38.77 54892.68 88888.00 2012-07-22 03:54:31.125 204 12740.15 38.80 54892.68 88888.00 2012-07-22 03:54:31.250 204 12740.10 38.75 54892.68 88888.00 2012-07-22 03:54:31.375 204 12740.12 38.75 54892.65 88888.00 2012-07-22 03:54:31.500 204 12740.17 38.73 54892.62 88888.00 2012-07-22 03:54:31.625 204 12740.17 38.73 54892.65 88888.00 2012-07-22 03:54:31.750 204 12740.12 38.75 54892.68 88888.00 2012-07-22 03:54:31.875 204 12740.08 38.75 54892.68 88888.00 2012-07-22 03:54:32.000 204 12740.05 38.73 54892.62 88888.00 2012-07-22 03:54:32.125 204 12740.10 38.70 54892.62 88888.00 2012-07-22 03:54:32.250 204 12740.12 38.70 54892.65 88888.00 2012-07-22 03:54:32.375 204 12740.15 38.73 54892.65 88888.00 2012-07-22 03:54:32.500 204 12740.08 38.77 54892.68 88888.00 2012-07-22 03:54:32.625 204 12740.02 38.75 54892.65 88888.00 2012-07-22 03:54:32.750 204 12740.05 38.75 54892.62 88888.00 2012-07-22 03:54:32.875 204 12740.05 38.75 54892.62 88888.00 2012-07-22 03:54:33.000 204 12740.08 38.75 54892.65 88888.00 2012-07-22 03:54:33.125 204 12740.12 38.80 54892.65 88888.00 2012-07-22 03:54:33.250 204 12740.12 38.80 54892.68 88888.00 2012-07-22 03:54:33.375 204 12740.15 38.80 54892.65 88888.00 2012-07-22 03:54:33.500 204 12740.12 38.73 54892.62 88888.00 2012-07-22 03:54:33.625 204 12740.05 38.73 54892.62 88888.00 2012-07-22 03:54:33.750 204 12740.08 38.73 54892.62 88888.00 2012-07-22 03:54:33.875 204 12740.08 38.75 54892.65 88888.00 2012-07-22 03:54:34.000 204 12740.02 38.77 54892.65 88888.00 2012-07-22 03:54:34.125 204 12740.00 38.73 54892.65 88888.00 2012-07-22 03:54:34.250 204 12740.00 38.75 54892.68 88888.00 2012-07-22 03:54:34.375 204 12740.05 38.75 54892.65 88888.00 2012-07-22 03:54:34.500 204 12740.00 38.75 54892.62 88888.00 2012-07-22 03:54:34.625 204 12739.98 38.75 54892.65 88888.00 2012-07-22 03:54:34.750 204 12740.00 38.75 54892.68 88888.00 2012-07-22 03:54:34.875 204 12740.08 38.77 54892.68 88888.00 2012-07-22 03:54:35.000 204 12740.10 38.80 54892.68 88888.00 2012-07-22 03:54:35.125 204 12740.10 38.80 54892.65 88888.00 2012-07-22 03:54:35.250 204 12740.00 38.75 54892.65 88888.00 2012-07-22 03:54:35.375 204 12740.00 38.75 54892.62 88888.00 2012-07-22 03:54:35.500 204 12740.00 38.77 54892.65 88888.00 2012-07-22 03:54:35.625 204 12740.00 38.77 54892.65 88888.00 2012-07-22 03:54:35.750 204 12739.98 38.75 54892.62 88888.00 2012-07-22 03:54:35.875 204 12739.98 38.75 54892.65 88888.00 2012-07-22 03:54:36.000 204 12739.98 38.75 54892.62 88888.00 2012-07-22 03:54:36.125 204 12739.98 38.77 54892.68 88888.00 2012-07-22 03:54:36.250 204 12739.92 38.77 54892.68 88888.00 2012-07-22 03:54:36.375 204 12739.95 38.77 54892.68 88888.00 2012-07-22 03:54:36.500 204 12739.98 38.77 54892.65 88888.00 2012-07-22 03:54:36.625 204 12739.88 38.75 54892.65 88888.00 2012-07-22 03:54:36.750 204 12739.88 38.73 54892.60 88888.00 2012-07-22 03:54:36.875 204 12739.92 38.73 54892.62 88888.00 2012-07-22 03:54:37.000 204 12740.02 38.75 54892.62 88888.00 2012-07-22 03:54:37.125 204 12740.02 38.75 54892.60 88888.00 2012-07-22 03:54:37.250 204 12740.00 38.77 54892.65 88888.00 2012-07-22 03:54:37.375 204 12740.05 38.80 54892.68 88888.00 2012-07-22 03:54:37.500 204 12740.08 38.83 54892.62 88888.00 2012-07-22 03:54:37.625 204 12740.08 38.80 54892.65 88888.00 2012-07-22 03:54:37.750 204 12740.05 38.77 54892.60 88888.00 2012-07-22 03:54:37.875 204 12740.05 38.77 54892.60 88888.00 2012-07-22 03:54:38.000 204 12740.10 38.75 54892.60 88888.00 2012-07-22 03:54:38.125 204 12740.10 38.77 54892.62 88888.00 2012-07-22 03:54:38.250 204 12740.02 38.77 54892.62 88888.00 2012-07-22 03:54:38.375 204 12740.00 38.77 54892.68 88888.00 2012-07-22 03:54:38.500 204 12739.98 38.83 54892.68 88888.00 2012-07-22 03:54:38.625 204 12739.98 38.83 54892.65 88888.00 2012-07-22 03:54:38.750 204 12740.02 38.85 54892.68 88888.00 2012-07-22 03:54:38.875 204 12740.00 38.80 54892.68 88888.00 2012-07-22 03:54:39.000 204 12739.95 38.80 54892.68 88888.00 2012-07-22 03:54:39.125 204 12739.98 38.85 54892.70 88888.00 2012-07-22 03:54:39.250 204 12739.98 38.83 54892.68 88888.00 2012-07-22 03:54:39.375 204 12740.02 38.83 54892.70 88888.00 2012-07-22 03:54:39.500 204 12740.00 38.77 54892.68 88888.00 2012-07-22 03:54:39.625 204 12740.02 38.80 54892.68 88888.00 2012-07-22 03:54:39.750 204 12739.98 38.83 54892.68 88888.00 2012-07-22 03:54:39.875 204 12739.92 38.80 54892.65 88888.00 2012-07-22 03:54:40.000 204 12739.95 38.85 54892.65 88888.00 2012-07-22 03:54:40.125 204 12739.95 38.85 54892.68 88888.00 2012-07-22 03:54:40.250 204 12739.92 38.83 54892.68 88888.00 2012-07-22 03:54:40.375 204 12739.92 38.83 54892.68 88888.00 2012-07-22 03:54:40.500 204 12739.98 38.83 54892.68 88888.00 2012-07-22 03:54:40.625 204 12740.00 38.88 54892.70 88888.00 2012-07-22 03:54:40.750 204 12739.95 38.90 54892.70 88888.00 2012-07-22 03:54:40.875 204 12739.92 38.88 54892.68 88888.00 2012-07-22 03:54:41.000 204 12739.92 38.85 54892.65 88888.00 2012-07-22 03:54:41.125 204 12739.95 38.88 54892.65 88888.00 2012-07-22 03:54:41.250 204 12739.95 38.88 54892.70 88888.00 2012-07-22 03:54:41.375 204 12739.98 38.90 54892.70 88888.00 2012-07-22 03:54:41.500 204 12739.95 38.88 54892.70 88888.00 2012-07-22 03:54:41.625 204 12739.92 38.92 54892.72 88888.00 2012-07-22 03:54:41.750 204 12739.95 38.92 54892.70 88888.00 2012-07-22 03:54:41.875 204 12739.98 38.95 54892.70 88888.00 2012-07-22 03:54:42.000 204 12739.95 38.95 54892.68 88888.00 2012-07-22 03:54:42.125 204 12739.92 38.90 54892.68 88888.00 2012-07-22 03:54:42.250 204 12739.92 38.90 54892.70 88888.00 2012-07-22 03:54:42.375 204 12739.92 38.95 54892.72 88888.00 2012-07-22 03:54:42.500 204 12739.90 38.92 54892.70 88888.00 2012-07-22 03:54:42.625 204 12739.92 38.90 54892.68 88888.00 2012-07-22 03:54:42.750 204 12739.95 38.88 54892.70 88888.00 2012-07-22 03:54:42.875 204 12739.95 38.88 54892.65 88888.00 2012-07-22 03:54:43.000 204 12739.90 38.88 54892.68 88888.00 2012-07-22 03:54:43.125 204 12739.88 38.90 54892.70 88888.00 2012-07-22 03:54:43.250 204 12739.88 38.92 54892.75 88888.00 2012-07-22 03:54:43.375 204 12739.92 38.90 54892.72 88888.00 2012-07-22 03:54:43.500 204 12739.90 38.88 54892.70 88888.00 2012-07-22 03:54:43.625 204 12739.85 38.90 54892.75 88888.00 2012-07-22 03:54:43.750 204 12739.83 38.95 54892.72 88888.00 2012-07-22 03:54:43.875 204 12739.83 38.92 54892.70 88888.00 2012-07-22 03:54:44.000 204 12739.80 38.90 54892.68 88888.00 2012-07-22 03:54:44.125 204 12739.83 38.90 54892.70 88888.00 2012-07-22 03:54:44.250 204 12739.83 38.95 54892.75 88888.00 2012-07-22 03:54:44.375 204 12739.83 38.98 54892.72 88888.00 2012-07-22 03:54:44.500 204 12739.83 38.98 54892.70 88888.00 2012-07-22 03:54:44.625 204 12739.90 38.98 54892.68 88888.00 2012-07-22 03:54:44.750 204 12739.90 38.95 54892.70 88888.00 2012-07-22 03:54:44.875 204 12739.85 38.92 54892.68 88888.00 2012-07-22 03:54:45.000 204 12739.85 38.95 54892.65 88888.00 2012-07-22 03:54:45.125 204 12739.83 38.98 54892.70 88888.00 2012-07-22 03:54:45.250 204 12739.85 38.98 54892.72 88888.00 2012-07-22 03:54:45.375 204 12739.85 39.02 54892.72 88888.00 2012-07-22 03:54:45.500 204 12739.83 39.05 54892.75 88888.00 2012-07-22 03:54:45.625 204 12739.83 39.05 54892.78 88888.00 2012-07-22 03:54:45.750 204 12739.85 39.02 54892.72 88888.00 2012-07-22 03:54:45.875 204 12739.90 39.02 54892.72 88888.00 2012-07-22 03:54:46.000 204 12739.85 39.00 54892.72 88888.00 2012-07-22 03:54:46.125 204 12739.85 39.02 54892.70 88888.00 2012-07-22 03:54:46.250 204 12739.80 39.02 54892.72 88888.00 2012-07-22 03:54:46.375 204 12739.77 39.00 54892.70 88888.00 2012-07-22 03:54:46.500 204 12739.77 39.02 54892.70 88888.00 2012-07-22 03:54:46.625 204 12739.80 39.05 54892.68 88888.00 2012-07-22 03:54:46.750 204 12739.83 39.08 54892.70 88888.00 2012-07-22 03:54:46.875 204 12739.90 39.10 54892.72 88888.00 2012-07-22 03:54:47.000 204 12739.88 39.08 54892.72 88888.00 2012-07-22 03:54:47.125 204 12739.77 39.05 54892.70 88888.00 2012-07-22 03:54:47.250 204 12739.75 39.05 54892.72 88888.00 2012-07-22 03:54:47.375 204 12739.77 39.10 54892.72 88888.00 2012-07-22 03:54:47.500 204 12739.73 39.08 54892.75 88888.00 2012-07-22 03:54:47.625 204 12739.65 39.08 54892.75 88888.00 2012-07-22 03:54:47.750 204 12739.67 39.05 54892.75 88888.00 2012-07-22 03:54:47.875 204 12739.75 39.08 54892.75 88888.00 2012-07-22 03:54:48.000 204 12739.80 39.15 54892.78 88888.00 2012-07-22 03:54:48.125 204 12739.77 39.15 54892.75 88888.00 2012-07-22 03:54:48.250 204 12739.67 39.12 54892.72 88888.00 2012-07-22 03:54:48.375 204 12739.75 39.15 54892.72 88888.00 2012-07-22 03:54:48.500 204 12739.80 39.12 54892.75 88888.00 2012-07-22 03:54:48.625 204 12739.75 39.12 54892.78 88888.00 2012-07-22 03:54:48.750 204 12739.77 39.12 54892.75 88888.00 2012-07-22 03:54:48.875 204 12739.83 39.12 54892.72 88888.00 2012-07-22 03:54:49.000 204 12739.77 39.10 54892.70 88888.00 2012-07-22 03:54:49.125 204 12739.73 39.10 54892.70 88888.00 2012-07-22 03:54:49.250 204 12739.67 39.08 54892.72 88888.00 2012-07-22 03:54:49.375 204 12739.62 39.12 54892.75 88888.00 2012-07-22 03:54:49.500 204 12739.62 39.15 54892.78 88888.00 2012-07-22 03:54:49.625 204 12739.65 39.17 54892.78 88888.00 2012-07-22 03:54:49.750 204 12739.70 39.20 54892.78 88888.00 2012-07-22 03:54:49.875 204 12739.67 39.20 54892.78 88888.00 2012-07-22 03:54:50.000 204 12739.67 39.17 54892.75 88888.00 2012-07-22 03:54:50.125 204 12739.73 39.17 54892.78 88888.00 2012-07-22 03:54:50.250 204 12739.67 39.12 54892.78 88888.00 2012-07-22 03:54:50.375 204 12739.65 39.12 54892.75 88888.00 2012-07-22 03:54:50.500 204 12739.67 39.15 54892.75 88888.00 2012-07-22 03:54:50.625 204 12739.67 39.15 54892.78 88888.00 2012-07-22 03:54:50.750 204 12739.62 39.12 54892.78 88888.00 2012-07-22 03:54:50.875 204 12739.65 39.12 54892.78 88888.00 2012-07-22 03:54:51.000 204 12739.60 39.12 54892.75 88888.00 2012-07-22 03:54:51.125 204 12739.55 39.17 54892.78 88888.00 2012-07-22 03:54:51.250 204 12739.48 39.15 54892.75 88888.00 2012-07-22 03:54:51.375 204 12739.48 39.15 54892.75 88888.00 2012-07-22 03:54:51.500 204 12739.55 39.12 54892.75 88888.00 2012-07-22 03:54:51.625 204 12739.60 39.15 54892.75 88888.00 2012-07-22 03:54:51.750 204 12739.60 39.15 54892.72 88888.00 2012-07-22 03:54:51.875 204 12739.60 39.17 54892.75 88888.00 2012-07-22 03:54:52.000 204 12739.55 39.17 54892.78 88888.00 2012-07-22 03:54:52.125 204 12739.50 39.15 54892.80 88888.00 2012-07-22 03:54:52.250 204 12739.45 39.12 54892.78 88888.00 2012-07-22 03:54:52.375 204 12739.52 39.17 54892.78 88888.00 2012-07-22 03:54:52.500 204 12739.48 39.17 54892.78 88888.00 2012-07-22 03:54:52.625 204 12739.45 39.17 54892.75 88888.00 2012-07-22 03:54:52.750 204 12739.42 39.15 54892.75 88888.00 2012-07-22 03:54:52.875 204 12739.40 39.17 54892.75 88888.00 2012-07-22 03:54:53.000 204 12739.40 39.17 54892.75 88888.00 2012-07-22 03:54:53.125 204 12739.40 39.15 54892.75 88888.00 2012-07-22 03:54:53.250 204 12739.42 39.17 54892.78 88888.00 2012-07-22 03:54:53.375 204 12739.50 39.20 54892.78 88888.00 2012-07-22 03:54:53.500 204 12739.50 39.17 54892.78 88888.00 2012-07-22 03:54:53.625 204 12739.38 39.17 54892.78 88888.00 2012-07-22 03:54:53.750 204 12739.30 39.17 54892.75 88888.00 2012-07-22 03:54:53.875 204 12739.40 39.20 54892.78 88888.00 2012-07-22 03:54:54.000 204 12739.48 39.17 54892.78 88888.00 2012-07-22 03:54:54.125 204 12739.42 39.20 54892.78 88888.00 2012-07-22 03:54:54.250 204 12739.35 39.23 54892.80 88888.00 2012-07-22 03:54:54.375 204 12739.33 39.20 54892.78 88888.00 2012-07-22 03:54:54.500 204 12739.33 39.23 54892.80 88888.00 2012-07-22 03:54:54.625 204 12739.35 39.23 54892.80 88888.00 2012-07-22 03:54:54.750 204 12739.40 39.27 54892.80 88888.00 2012-07-22 03:54:54.875 204 12739.40 39.25 54892.80 88888.00 2012-07-22 03:54:55.000 204 12739.40 39.23 54892.82 88888.00 2012-07-22 03:54:55.125 204 12739.33 39.23 54892.82 88888.00 2012-07-22 03:54:55.250 204 12739.23 39.23 54892.80 88888.00 2012-07-22 03:54:55.375 204 12739.25 39.20 54892.80 88888.00 2012-07-22 03:54:55.500 204 12739.30 39.23 54892.80 88888.00 2012-07-22 03:54:55.625 204 12739.27 39.20 54892.80 88888.00 2012-07-22 03:54:55.750 204 12739.27 39.23 54892.80 88888.00 2012-07-22 03:54:55.875 204 12739.30 39.25 54892.80 88888.00 2012-07-22 03:54:56.000 204 12739.33 39.23 54892.80 88888.00 2012-07-22 03:54:56.125 204 12739.30 39.20 54892.82 88888.00 2012-07-22 03:54:56.250 204 12739.23 39.20 54892.82 88888.00 2012-07-22 03:54:56.375 204 12739.23 39.20 54892.78 88888.00 2012-07-22 03:54:56.500 204 12739.23 39.20 54892.78 88888.00 2012-07-22 03:54:56.625 204 12739.23 39.17 54892.80 88888.00 2012-07-22 03:54:56.750 204 12739.25 39.17 54892.80 88888.00 2012-07-22 03:54:56.875 204 12739.27 39.23 54892.80 88888.00 2012-07-22 03:54:57.000 204 12739.25 39.25 54892.78 88888.00 2012-07-22 03:54:57.125 204 12739.20 39.23 54892.80 88888.00 2012-07-22 03:54:57.250 204 12739.20 39.23 54892.82 88888.00 2012-07-22 03:54:57.375 204 12739.25 39.25 54892.85 88888.00 2012-07-22 03:54:57.500 204 12739.23 39.23 54892.82 88888.00 2012-07-22 03:54:57.625 204 12739.23 39.23 54892.80 88888.00 2012-07-22 03:54:57.750 204 12739.27 39.23 54892.82 88888.00 2012-07-22 03:54:57.875 204 12739.30 39.23 54892.80 88888.00 2012-07-22 03:54:58.000 204 12739.27 39.23 54892.80 88888.00 2012-07-22 03:54:58.125 204 12739.23 39.25 54892.82 88888.00 2012-07-22 03:54:58.250 204 12739.20 39.25 54892.82 88888.00 2012-07-22 03:54:58.375 204 12739.20 39.23 54892.82 88888.00 2012-07-22 03:54:58.500 204 12739.25 39.23 54892.82 88888.00 2012-07-22 03:54:58.625 204 12739.20 39.23 54892.80 88888.00 2012-07-22 03:54:58.750 204 12739.15 39.25 54892.82 88888.00 2012-07-22 03:54:58.875 204 12739.12 39.20 54892.82 88888.00 2012-07-22 03:54:59.000 204 12739.17 39.25 54892.85 88888.00 2012-07-22 03:54:59.125 204 12739.23 39.27 54892.90 88888.00 2012-07-22 03:54:59.250 204 12739.15 39.23 54892.88 88888.00 2012-07-22 03:54:59.375 204 12739.15 39.25 54892.88 88888.00 2012-07-22 03:54:59.500 204 12739.12 39.25 54892.85 88888.00 2012-07-22 03:54:59.625 204 12739.12 39.23 54892.85 88888.00 2012-07-22 03:54:59.750 204 12739.10 39.23 54892.85 88888.00 2012-07-22 03:54:59.875 204 12739.12 39.23 54892.85 88888.00 2012-07-22 03:55:00.000 204 12739.10 39.20 54892.85 88888.00 2012-07-22 03:55:00.125 204 12739.08 39.23 54892.88 88888.00 2012-07-22 03:55:00.250 204 12739.08 39.25 54892.88 88888.00 2012-07-22 03:55:00.375 204 12739.05 39.25 54892.85 88888.00 2012-07-22 03:55:00.500 204 12739.02 39.25 54892.88 88888.00 2012-07-22 03:55:00.625 204 12739.08 39.27 54892.90 88888.00 2012-07-22 03:55:00.750 204 12739.10 39.25 54892.90 88888.00 2012-07-22 03:55:00.875 204 12739.08 39.25 54892.88 88888.00 2012-07-22 03:55:01.000 204 12739.00 39.23 54892.88 88888.00 2012-07-22 03:55:01.125 204 12738.90 39.25 54892.88 88888.00 2012-07-22 03:55:01.250 204 12738.88 39.23 54892.88 88888.00 2012-07-22 03:55:01.375 204 12738.90 39.25 54892.88 88888.00 2012-07-22 03:55:01.500 204 12738.92 39.23 54892.85 88888.00 2012-07-22 03:55:01.625 204 12738.90 39.23 54892.85 88888.00 2012-07-22 03:55:01.750 204 12738.88 39.25 54892.85 88888.00 2012-07-22 03:55:01.875 204 12738.85 39.25 54892.88 88888.00 2012-07-22 03:55:02.000 204 12738.85 39.25 54892.88 88888.00 2012-07-22 03:55:02.125 204 12738.88 39.25 54892.85 88888.00 2012-07-22 03:55:02.250 204 12738.77 39.23 54892.88 88888.00 2012-07-22 03:55:02.375 204 12738.85 39.23 54892.88 88888.00 2012-07-22 03:55:02.500 204 12738.85 39.20 54892.88 88888.00 2012-07-22 03:55:02.625 204 12738.83 39.20 54892.88 88888.00 2012-07-22 03:55:02.750 204 12738.83 39.25 54892.88 88888.00 2012-07-22 03:55:02.875 204 12738.83 39.25 54892.88 88888.00 2012-07-22 03:55:03.000 204 12738.80 39.23 54892.88 88888.00 2012-07-22 03:55:03.125 204 12738.70 39.17 54892.90 88888.00 2012-07-22 03:55:03.250 204 12738.73 39.17 54892.93 88888.00 2012-07-22 03:55:03.375 204 12738.77 39.20 54892.93 88888.00 2012-07-22 03:55:03.500 204 12738.73 39.23 54892.93 88888.00 2012-07-22 03:55:03.625 204 12738.73 39.20 54892.90 88888.00 2012-07-22 03:55:03.750 204 12738.73 39.23 54892.90 88888.00 2012-07-22 03:55:03.875 204 12738.70 39.17 54892.90 88888.00 2012-07-22 03:55:04.000 204 12738.67 39.20 54892.90 88888.00 2012-07-22 03:55:04.125 204 12738.62 39.17 54892.93 88888.00 2012-07-22 03:55:04.250 204 12738.58 39.15 54892.90 88888.00 2012-07-22 03:55:04.375 204 12738.65 39.15 54892.90 88888.00 2012-07-22 03:55:04.500 204 12738.62 39.17 54892.93 88888.00 2012-07-22 03:55:04.625 204 12738.65 39.15 54892.93 88888.00 2012-07-22 03:55:04.750 204 12738.70 39.15 54892.93 88888.00 2012-07-22 03:55:04.875 204 12738.65 39.17 54892.95 88888.00 2012-07-22 03:55:05.000 204 12738.58 39.17 54892.95 88888.00 2012-07-22 03:55:05.125 204 12738.48 39.17 54892.97 88888.00 2012-07-22 03:55:05.250 204 12738.48 39.17 54892.97 88888.00 2012-07-22 03:55:05.375 204 12738.52 39.17 54892.97 88888.00 2012-07-22 03:55:05.500 204 12738.55 39.20 54892.97 88888.00 2012-07-22 03:55:05.625 204 12738.52 39.23 54892.97 88888.00 2012-07-22 03:55:05.750 204 12738.45 39.20 54892.97 88888.00 2012-07-22 03:55:05.875 204 12738.42 39.17 54892.97 88888.00 2012-07-22 03:55:06.000 204 12738.42 39.17 54892.95 88888.00 2012-07-22 03:55:06.125 204 12738.35 39.17 54892.95 88888.00 2012-07-22 03:55:06.250 204 12738.33 39.15 54892.93 88888.00 2012-07-22 03:55:06.375 204 12738.40 39.15 54892.93 88888.00 2012-07-22 03:55:06.500 204 12738.42 39.15 54892.95 88888.00 2012-07-22 03:55:06.625 204 12738.42 39.15 54892.95 88888.00 2012-07-22 03:55:06.750 204 12738.42 39.20 54892.95 88888.00 2012-07-22 03:55:06.875 204 12738.35 39.17 54892.95 88888.00 2012-07-22 03:55:07.000 204 12738.38 39.17 54892.97 88888.00 2012-07-22 03:55:07.125 204 12738.40 39.17 54893.00 88888.00 2012-07-22 03:55:07.250 204 12738.33 39.15 54893.00 88888.00 2012-07-22 03:55:07.375 204 12738.33 39.15 54892.97 88888.00 2012-07-22 03:55:07.500 204 12738.38 39.15 54892.97 88888.00 2012-07-22 03:55:07.625 204 12738.35 39.10 54892.97 88888.00 2012-07-22 03:55:07.750 204 12738.33 39.10 54892.95 88888.00 2012-07-22 03:55:07.875 204 12738.25 39.10 54892.93 88888.00 2012-07-22 03:55:08.000 204 12738.25 39.10 54892.95 88888.00 2012-07-22 03:55:08.125 204 12738.25 39.10 54892.97 88888.00 2012-07-22 03:55:08.250 204 12738.17 39.10 54893.00 88888.00 2012-07-22 03:55:08.375 204 12738.15 39.10 54893.00 88888.00 2012-07-22 03:55:08.500 204 12738.12 39.08 54892.97 88888.00 2012-07-22 03:55:08.625 204 12738.15 39.05 54892.95 88888.00 2012-07-22 03:55:08.750 204 12738.17 39.08 54892.97 88888.00 2012-07-22 03:55:08.875 204 12738.12 39.10 54893.00 88888.00 2012-07-22 03:55:09.000 204 12738.05 39.10 54892.97 88888.00 2012-07-22 03:55:09.125 204 12738.10 39.10 54893.00 88888.00 2012-07-22 03:55:09.250 204 12738.12 39.12 54893.03 88888.00 2012-07-22 03:55:09.375 204 12738.17 39.10 54893.03 88888.00 2012-07-22 03:55:09.500 204 12738.17 39.10 54893.03 88888.00 2012-07-22 03:55:09.625 204 12738.20 39.10 54893.03 88888.00 2012-07-22 03:55:09.750 204 12738.12 39.05 54893.03 88888.00 2012-07-22 03:55:09.875 204 12738.12 39.05 54893.03 88888.00 2012-07-22 03:55:10.000 204 12738.15 39.05 54893.03 88888.00 2012-07-22 03:55:10.125 204 12738.15 39.08 54893.03 88888.00 2012-07-22 03:55:10.250 204 12738.05 39.02 54893.03 88888.00 2012-07-22 03:55:10.375 204 12738.00 39.05 54893.00 88888.00 2012-07-22 03:55:10.500 204 12737.98 39.05 54893.03 88888.00 2012-07-22 03:55:10.625 204 12738.02 39.10 54893.07 88888.00 2012-07-22 03:55:10.750 204 12737.95 39.08 54893.05 88888.00 2012-07-22 03:55:10.875 204 12737.83 39.02 54893.05 88888.00 2012-07-22 03:55:11.000 204 12737.83 39.05 54893.05 88888.00 2012-07-22 03:55:11.125 204 12737.85 39.08 54893.05 88888.00 2012-07-22 03:55:11.250 204 12737.85 39.02 54893.05 88888.00 2012-07-22 03:55:11.375 204 12737.80 38.98 54893.03 88888.00 2012-07-22 03:55:11.500 204 12737.80 39.00 54893.03 88888.00 2012-07-22 03:55:11.625 204 12737.85 39.02 54893.05 88888.00 2012-07-22 03:55:11.750 204 12737.90 39.05 54893.07 88888.00 2012-07-22 03:55:11.875 204 12737.90 39.02 54893.07 88888.00 2012-07-22 03:55:12.000 204 12737.85 39.02 54893.05 88888.00 2012-07-22 03:55:12.125 204 12737.73 39.02 54893.03 88888.00 2012-07-22 03:55:12.250 204 12737.65 39.00 54893.03 88888.00 2012-07-22 03:55:12.375 204 12737.70 38.98 54893.03 88888.00 2012-07-22 03:55:12.500 204 12737.77 39.00 54893.05 88888.00 2012-07-22 03:55:12.625 204 12737.80 39.02 54893.05 88888.00 2012-07-22 03:55:12.750 204 12737.80 39.00 54893.07 88888.00 2012-07-22 03:55:12.875 204 12737.80 39.02 54893.10 88888.00 2012-07-22 03:55:13.000 204 12737.75 39.05 54893.10 88888.00 2012-07-22 03:55:13.125 204 12737.73 39.02 54893.05 88888.00 2012-07-22 03:55:13.250 204 12737.67 38.98 54893.07 88888.00 2012-07-22 03:55:13.375 204 12737.67 38.98 54893.07 88888.00 2012-07-22 03:55:13.500 204 12737.65 38.95 54893.05 88888.00 2012-07-22 03:55:13.625 204 12737.65 38.98 54893.10 88888.00 2012-07-22 03:55:13.750 204 12737.60 39.00 54893.07 88888.00 2012-07-22 03:55:13.875 204 12737.60 38.98 54893.07 88888.00 2012-07-22 03:55:14.000 204 12737.60 38.98 54893.10 88888.00 2012-07-22 03:55:14.125 204 12737.60 38.95 54893.12 88888.00 2012-07-22 03:55:14.250 204 12737.55 38.95 54893.10 88888.00 2012-07-22 03:55:14.375 204 12737.55 38.92 54893.10 88888.00 2012-07-22 03:55:14.500 204 12737.55 38.95 54893.15 88888.00 2012-07-22 03:55:14.625 204 12737.58 38.95 54893.12 88888.00 2012-07-22 03:55:14.750 204 12737.50 38.95 54893.10 88888.00 2012-07-22 03:55:14.875 204 12737.55 38.92 54893.12 88888.00 2012-07-22 03:55:15.000 204 12737.58 38.88 54893.12 88888.00 2012-07-22 03:55:15.125 204 12737.62 38.92 54893.12 88888.00 2012-07-22 03:55:15.250 204 12737.58 38.92 54893.12 88888.00 2012-07-22 03:55:15.375 204 12737.55 38.92 54893.12 88888.00 2012-07-22 03:55:15.500 204 12737.55 38.92 54893.12 88888.00 2012-07-22 03:55:15.625 204 12737.50 38.88 54893.12 88888.00 2012-07-22 03:55:15.750 204 12737.48 38.90 54893.10 88888.00 2012-07-22 03:55:15.875 204 12737.42 38.90 54893.10 88888.00 2012-07-22 03:55:16.000 204 12737.35 38.90 54893.10 88888.00 2012-07-22 03:55:16.125 204 12737.25 38.88 54893.10 88888.00 2012-07-22 03:55:16.250 204 12737.23 38.85 54893.12 88888.00 2012-07-22 03:55:16.375 204 12737.30 38.88 54893.15 88888.00 2012-07-22 03:55:16.500 204 12737.35 38.90 54893.15 88888.00 2012-07-22 03:55:16.625 204 12737.35 38.85 54893.15 88888.00 2012-07-22 03:55:16.750 204 12737.35 38.88 54893.15 88888.00 2012-07-22 03:55:16.875 204 12737.33 38.88 54893.15 88888.00 2012-07-22 03:55:17.000 204 12737.33 38.88 54893.12 88888.00 2012-07-22 03:55:17.125 204 12737.30 38.88 54893.15 88888.00 2012-07-22 03:55:17.250 204 12737.25 38.80 54893.15 88888.00 2012-07-22 03:55:17.375 204 12737.23 38.83 54893.15 88888.00 2012-07-22 03:55:17.500 204 12737.27 38.88 54893.18 88888.00 2012-07-22 03:55:17.625 204 12737.27 38.85 54893.18 88888.00 2012-07-22 03:55:17.750 204 12737.30 38.85 54893.18 88888.00 2012-07-22 03:55:17.875 204 12737.27 38.88 54893.15 88888.00 2012-07-22 03:55:18.000 204 12737.27 38.88 54893.12 88888.00 2012-07-22 03:55:18.125 204 12737.27 38.88 54893.15 88888.00 2012-07-22 03:55:18.250 204 12737.27 38.83 54893.15 88888.00 2012-07-22 03:55:18.375 204 12737.25 38.85 54893.18 88888.00 2012-07-22 03:55:18.500 204 12737.17 38.85 54893.18 88888.00 2012-07-22 03:55:18.625 204 12737.12 38.83 54893.15 88888.00 2012-07-22 03:55:18.750 204 12737.10 38.80 54893.12 88888.00 2012-07-22 03:55:18.875 204 12737.10 38.83 54893.15 88888.00 2012-07-22 03:55:19.000 204 12737.15 38.88 54893.18 88888.00 2012-07-22 03:55:19.125 204 12737.10 38.88 54893.18 88888.00 2012-07-22 03:55:19.250 204 12737.08 38.80 54893.18 88888.00 2012-07-22 03:55:19.375 204 12737.08 38.80 54893.15 88888.00 2012-07-22 03:55:19.500 204 12737.10 38.83 54893.18 88888.00 2012-07-22 03:55:19.625 204 12737.08 38.80 54893.15 88888.00 2012-07-22 03:55:19.750 204 12737.10 38.83 54893.20 88888.00 2012-07-22 03:55:19.875 204 12737.08 38.83 54893.20 88888.00 2012-07-22 03:55:20.000 204 12737.08 38.83 54893.20 88888.00 2012-07-22 03:55:20.125 204 12737.05 38.80 54893.20 88888.00 2012-07-22 03:55:20.250 204 12737.00 38.77 54893.22 88888.00 2012-07-22 03:55:20.375 204 12736.98 38.80 54893.22 88888.00 2012-07-22 03:55:20.500 204 12736.98 38.80 54893.20 88888.00 2012-07-22 03:55:20.625 204 12736.98 38.77 54893.18 88888.00 2012-07-22 03:55:20.750 204 12737.05 38.77 54893.18 88888.00 2012-07-22 03:55:20.875 204 12737.02 38.80 54893.22 88888.00 2012-07-22 03:55:21.000 204 12736.98 38.80 54893.22 88888.00 2012-07-22 03:55:21.125 204 12736.92 38.80 54893.20 88888.00 2012-07-22 03:55:21.250 204 12736.92 38.80 54893.20 88888.00 2012-07-22 03:55:21.375 204 12736.92 38.77 54893.20 88888.00 2012-07-22 03:55:21.500 204 12736.88 38.75 54893.18 88888.00 2012-07-22 03:55:21.625 204 12736.85 38.75 54893.20 88888.00 2012-07-22 03:55:21.750 204 12736.92 38.77 54893.20 88888.00 2012-07-22 03:55:21.875 204 12736.95 38.80 54893.20 88888.00 2012-07-22 03:55:22.000 204 12736.90 38.77 54893.20 88888.00 2012-07-22 03:55:22.125 204 12736.88 38.75 54893.20 88888.00 2012-07-22 03:55:22.250 204 12736.88 38.75 54893.20 88888.00 2012-07-22 03:55:22.375 204 12736.92 38.77 54893.18 88888.00 2012-07-22 03:55:22.500 204 12736.90 38.75 54893.18 88888.00 2012-07-22 03:55:22.625 204 12736.80 38.75 54893.20 88888.00 2012-07-22 03:55:22.750 204 12736.70 38.73 54893.20 88888.00 2012-07-22 03:55:22.875 204 12736.70 38.70 54893.18 88888.00 2012-07-22 03:55:23.000 204 12736.75 38.75 54893.20 88888.00 2012-07-22 03:55:23.125 204 12736.77 38.77 54893.25 88888.00 2012-07-22 03:55:23.250 204 12736.77 38.77 54893.28 88888.00 2012-07-22 03:55:23.375 204 12736.75 38.77 54893.25 88888.00 2012-07-22 03:55:23.500 204 12736.73 38.77 54893.25 88888.00 2012-07-22 03:55:23.625 204 12736.67 38.75 54893.22 88888.00 2012-07-22 03:55:23.750 204 12736.60 38.73 54893.20 88888.00 2012-07-22 03:55:23.875 204 12736.58 38.70 54893.20 88888.00 2012-07-22 03:55:24.000 204 12736.58 38.73 54893.22 88888.00 2012-07-22 03:55:24.125 204 12736.60 38.73 54893.20 88888.00 2012-07-22 03:55:24.250 204 12736.60 38.70 54893.20 88888.00 2012-07-22 03:55:24.375 204 12736.60 38.70 54893.20 88888.00 2012-07-22 03:55:24.500 204 12736.58 38.75 54893.20 88888.00 2012-07-22 03:55:24.625 204 12736.58 38.75 54893.20 88888.00 2012-07-22 03:55:24.750 204 12736.60 38.77 54893.25 88888.00 2012-07-22 03:55:24.875 204 12736.60 38.80 54893.25 88888.00 2012-07-22 03:55:25.000 204 12736.62 38.77 54893.25 88888.00 2012-07-22 03:55:25.125 204 12736.62 38.75 54893.22 88888.00 2012-07-22 03:55:25.250 204 12736.55 38.77 54893.22 88888.00 2012-07-22 03:55:25.375 204 12736.58 38.80 54893.22 88888.00 2012-07-22 03:55:25.500 204 12736.58 38.80 54893.22 88888.00 2012-07-22 03:55:25.625 204 12736.55 38.77 54893.22 88888.00 2012-07-22 03:55:25.750 204 12736.52 38.77 54893.22 88888.00 2012-07-22 03:55:25.875 204 12736.50 38.77 54893.20 88888.00 2012-07-22 03:55:26.000 204 12736.50 38.80 54893.20 88888.00 2012-07-22 03:55:26.125 204 12736.50 38.80 54893.22 88888.00 2012-07-22 03:55:26.250 204 12736.38 38.73 54893.22 88888.00 2012-07-22 03:55:26.375 204 12736.35 38.75 54893.22 88888.00 2012-07-22 03:55:26.500 204 12736.42 38.80 54893.22 88888.00 2012-07-22 03:55:26.625 204 12736.48 38.80 54893.25 88888.00 2012-07-22 03:55:26.750 204 12736.45 38.80 54893.25 88888.00 2012-07-22 03:55:26.875 204 12736.42 38.80 54893.28 88888.00 2012-07-22 03:55:27.000 204 12736.40 38.77 54893.22 88888.00 2012-07-22 03:55:27.125 204 12736.33 38.75 54893.20 88888.00 2012-07-22 03:55:27.250 204 12736.25 38.77 54893.22 88888.00 2012-07-22 03:55:27.375 204 12736.27 38.77 54893.22 88888.00 2012-07-22 03:55:27.500 204 12736.33 38.80 54893.22 88888.00 2012-07-22 03:55:27.625 204 12736.30 38.83 54893.28 88888.00 2012-07-22 03:55:27.750 204 12736.30 38.83 54893.28 88888.00 2012-07-22 03:55:27.875 204 12736.27 38.75 54893.22 88888.00 2012-07-22 03:55:28.000 204 12736.20 38.73 54893.22 88888.00 2012-07-22 03:55:28.125 204 12736.27 38.75 54893.25 88888.00 2012-07-22 03:55:28.250 204 12736.27 38.75 54893.25 88888.00 2012-07-22 03:55:28.375 204 12736.27 38.77 54893.28 88888.00 2012-07-22 03:55:28.500 204 12736.25 38.80 54893.28 88888.00 2012-07-22 03:55:28.625 204 12736.30 38.77 54893.25 88888.00 2012-07-22 03:55:28.750 204 12736.20 38.73 54893.22 88888.00 2012-07-22 03:55:28.875 204 12736.15 38.73 54893.22 88888.00 2012-07-22 03:55:29.000 204 12736.17 38.75 54893.25 88888.00 2012-07-22 03:55:29.125 204 12736.23 38.75 54893.25 88888.00 2012-07-22 03:55:29.250 204 12736.20 38.77 54893.28 88888.00 2012-07-22 03:55:29.375 204 12736.23 38.77 54893.30 88888.00 2012-07-22 03:55:29.500 204 12736.20 38.75 54893.28 88888.00 2012-07-22 03:55:29.625 204 12736.17 38.73 54893.28 88888.00 2012-07-22 03:55:29.750 204 12736.17 38.77 54893.28 88888.00 2012-07-22 03:55:29.875 204 12736.10 38.83 54893.30 88888.00 2012-07-22 03:55:30.000 204 12736.02 38.77 54893.25 88888.00 2012-07-22 03:55:30.125 204 12736.02 38.75 54893.28 88888.00 2012-07-22 03:55:30.250 204 12736.00 38.70 54893.28 88888.00 2012-07-22 03:55:30.375 204 12736.02 38.75 54893.30 88888.00 2012-07-22 03:55:30.500 204 12736.05 38.80 54893.35 88888.00 2012-07-22 03:55:30.625 204 12736.00 38.75 54893.28 88888.00 2012-07-22 03:55:30.750 204 12736.00 38.75 54893.25 88888.00 2012-07-22 03:55:30.875 204 12736.00 38.77 54893.28 88888.00 2012-07-22 03:55:31.000 204 12735.98 38.75 54893.25 88888.00 2012-07-22 03:55:31.125 204 12735.92 38.73 54893.28 88888.00 2012-07-22 03:55:31.250 204 12735.92 38.67 54893.28 88888.00 2012-07-22 03:55:31.375 204 12735.92 38.70 54893.28 88888.00 2012-07-22 03:55:31.500 204 12735.90 38.75 54893.30 88888.00 2012-07-22 03:55:31.625 204 12735.90 38.77 54893.30 88888.00 2012-07-22 03:55:31.750 204 12735.92 38.77 54893.28 88888.00 2012-07-22 03:55:31.875 204 12735.92 38.75 54893.25 88888.00 2012-07-22 03:55:32.000 204 12735.90 38.73 54893.25 88888.00 2012-07-22 03:55:32.125 204 12735.90 38.75 54893.25 88888.00 2012-07-22 03:55:32.250 204 12735.85 38.77 54893.30 88888.00 2012-07-22 03:55:32.375 204 12735.85 38.75 54893.30 88888.00 2012-07-22 03:55:32.500 204 12735.88 38.73 54893.28 88888.00 2012-07-22 03:55:32.625 204 12735.90 38.73 54893.25 88888.00 2012-07-22 03:55:32.750 204 12735.83 38.75 54893.28 88888.00 2012-07-22 03:55:32.875 204 12735.83 38.77 54893.28 88888.00 2012-07-22 03:55:33.000 204 12735.77 38.77 54893.28 88888.00 2012-07-22 03:55:33.125 204 12735.73 38.77 54893.30 88888.00 2012-07-22 03:55:33.250 204 12735.67 38.77 54893.28 88888.00 2012-07-22 03:55:33.375 204 12735.75 38.80 54893.28 88888.00 2012-07-22 03:55:33.500 204 12735.70 38.80 54893.28 88888.00 2012-07-22 03:55:33.625 204 12735.67 38.77 54893.28 88888.00 2012-07-22 03:55:33.750 204 12735.65 38.75 54893.28 88888.00 2012-07-22 03:55:33.875 204 12735.65 38.77 54893.28 88888.00 2012-07-22 03:55:34.000 204 12735.70 38.80 54893.28 88888.00 2012-07-22 03:55:34.125 204 12735.70 38.80 54893.28 88888.00 2012-07-22 03:55:34.250 204 12735.65 38.77 54893.30 88888.00 2012-07-22 03:55:34.375 204 12735.65 38.80 54893.28 88888.00 2012-07-22 03:55:34.500 204 12735.58 38.83 54893.32 88888.00 2012-07-22 03:55:34.625 204 12735.52 38.80 54893.30 88888.00 2012-07-22 03:55:34.750 204 12735.50 38.83 54893.28 88888.00 2012-07-22 03:55:34.875 204 12735.52 38.83 54893.28 88888.00 2012-07-22 03:55:35.000 204 12735.52 38.83 54893.25 88888.00 2012-07-22 03:55:35.125 204 12735.50 38.80 54893.30 88888.00 2012-07-22 03:55:35.250 204 12735.45 38.77 54893.30 88888.00 2012-07-22 03:55:35.375 204 12735.55 38.77 54893.28 88888.00 2012-07-22 03:55:35.500 204 12735.58 38.80 54893.28 88888.00 2012-07-22 03:55:35.625 204 12735.55 38.83 54893.28 88888.00 2012-07-22 03:55:35.750 204 12735.55 38.80 54893.30 88888.00 2012-07-22 03:55:35.875 204 12735.52 38.83 54893.30 88888.00 2012-07-22 03:55:36.000 204 12735.48 38.80 54893.28 88888.00 2012-07-22 03:55:36.125 204 12735.38 38.83 54893.28 88888.00 2012-07-22 03:55:36.250 204 12735.30 38.77 54893.28 88888.00 2012-07-22 03:55:36.375 204 12735.35 38.80 54893.30 88888.00 2012-07-22 03:55:36.500 204 12735.40 38.83 54893.30 88888.00 2012-07-22 03:55:36.625 204 12735.38 38.83 54893.32 88888.00 2012-07-22 03:55:36.750 204 12735.33 38.75 54893.30 88888.00 2012-07-22 03:55:36.875 204 12735.25 38.77 54893.30 88888.00 2012-07-22 03:55:37.000 204 12735.20 38.77 54893.30 88888.00 2012-07-22 03:55:37.125 204 12735.20 38.75 54893.32 88888.00 2012-07-22 03:55:37.250 204 12735.23 38.70 54893.30 88888.00 2012-07-22 03:55:37.375 204 12735.23 38.75 54893.30 88888.00 2012-07-22 03:55:37.500 204 12735.25 38.77 54893.30 88888.00 2012-07-22 03:55:37.625 204 12735.17 38.80 54893.32 88888.00 2012-07-22 03:55:37.750 204 12735.12 38.77 54893.32 88888.00 2012-07-22 03:55:37.875 204 12735.15 38.80 54893.32 88888.00 2012-07-22 03:55:38.000 204 12735.15 38.83 54893.35 88888.00 2012-07-22 03:55:38.125 204 12735.05 38.80 54893.32 88888.00 2012-07-22 03:55:38.250 204 12734.92 38.75 54893.32 88888.00 2012-07-22 03:55:38.375 204 12734.98 38.70 54893.30 88888.00 2012-07-22 03:55:38.500 204 12735.00 38.73 54893.28 88888.00 2012-07-22 03:55:38.625 204 12734.98 38.75 54893.30 88888.00 2012-07-22 03:55:38.750 204 12735.02 38.75 54893.30 88888.00 2012-07-22 03:55:38.875 204 12735.05 38.75 54893.30 88888.00 2012-07-22 03:55:39.000 204 12735.05 38.70 54893.28 88888.00 2012-07-22 03:55:39.125 204 12735.05 38.73 54893.28 88888.00 2012-07-22 03:55:39.250 204 12735.05 38.75 54893.32 88888.00 2012-07-22 03:55:39.375 204 12735.05 38.77 54893.32 88888.00 2012-07-22 03:55:39.500 204 12734.95 38.77 54893.32 88888.00 2012-07-22 03:55:39.625 204 12734.90 38.75 54893.30 88888.00 2012-07-22 03:55:39.750 204 12734.85 38.75 54893.28 88888.00 2012-07-22 03:55:39.875 204 12734.85 38.77 54893.30 88888.00 2012-07-22 03:55:40.000 204 12734.90 38.77 54893.30 88888.00 2012-07-22 03:55:40.125 204 12734.85 38.75 54893.32 88888.00 2012-07-22 03:55:40.250 204 12734.75 38.75 54893.35 88888.00 2012-07-22 03:55:40.375 204 12734.80 38.77 54893.35 88888.00 2012-07-22 03:55:40.500 204 12734.90 38.75 54893.35 88888.00 2012-07-22 03:55:40.625 204 12734.90 38.77 54893.35 88888.00 2012-07-22 03:55:40.750 204 12734.85 38.77 54893.35 88888.00 2012-07-22 03:55:40.875 204 12734.88 38.77 54893.38 88888.00 2012-07-22 03:55:41.000 204 12734.80 38.80 54893.38 88888.00 2012-07-22 03:55:41.125 204 12734.77 38.83 54893.40 88888.00 2012-07-22 03:55:41.250 204 12734.75 38.80 54893.38 88888.00 2012-07-22 03:55:41.375 204 12734.80 38.83 54893.35 88888.00 2012-07-22 03:55:41.500 204 12734.77 38.80 54893.38 88888.00 2012-07-22 03:55:41.625 204 12734.75 38.80 54893.38 88888.00 2012-07-22 03:55:41.750 204 12734.70 38.83 54893.40 88888.00 2012-07-22 03:55:41.875 204 12734.67 38.80 54893.40 88888.00 2012-07-22 03:55:42.000 204 12734.67 38.77 54893.35 88888.00 2012-07-22 03:55:42.125 204 12734.67 38.80 54893.35 88888.00 2012-07-22 03:55:42.250 204 12734.65 38.80 54893.35 88888.00 2012-07-22 03:55:42.375 204 12734.65 38.80 54893.35 88888.00 2012-07-22 03:55:42.500 204 12734.62 38.77 54893.35 88888.00 2012-07-22 03:55:42.625 204 12734.65 38.77 54893.38 88888.00 2012-07-22 03:55:42.750 204 12734.70 38.77 54893.35 88888.00 2012-07-22 03:55:42.875 204 12734.58 38.75 54893.38 88888.00 2012-07-22 03:55:43.000 204 12734.48 38.73 54893.35 88888.00 2012-07-22 03:55:43.125 204 12734.52 38.75 54893.35 88888.00 2012-07-22 03:55:43.250 204 12734.50 38.73 54893.35 88888.00 2012-07-22 03:55:43.375 204 12734.45 38.73 54893.35 88888.00 2012-07-22 03:55:43.500 204 12734.40 38.73 54893.35 88888.00 2012-07-22 03:55:43.625 204 12734.38 38.75 54893.38 88888.00 2012-07-22 03:55:43.750 204 12734.30 38.75 54893.40 88888.00 2012-07-22 03:55:43.875 204 12734.27 38.75 54893.40 88888.00 2012-07-22 03:55:44.000 204 12734.30 38.73 54893.35 88888.00 2012-07-22 03:55:44.125 204 12734.27 38.75 54893.35 88888.00 2012-07-22 03:55:44.250 204 12734.23 38.80 54893.40 88888.00 2012-07-22 03:55:44.375 204 12734.27 38.80 54893.40 88888.00 2012-07-22 03:55:44.500 204 12734.30 38.77 54893.38 88888.00 2012-07-22 03:55:44.625 204 12734.27 38.75 54893.38 88888.00 2012-07-22 03:55:44.750 204 12734.23 38.75 54893.40 88888.00 2012-07-22 03:55:44.875 204 12734.17 38.75 54893.38 88888.00 2012-07-22 03:55:45.000 204 12734.10 38.73 54893.35 88888.00 2012-07-22 03:55:45.125 204 12734.12 38.73 54893.38 88888.00 2012-07-22 03:55:45.250 204 12734.12 38.73 54893.38 88888.00 2012-07-22 03:55:45.375 204 12734.05 38.73 54893.38 88888.00 2012-07-22 03:55:45.500 204 12734.00 38.67 54893.35 88888.00 2012-07-22 03:55:45.625 204 12734.08 38.73 54893.40 88888.00 2012-07-22 03:55:45.750 204 12734.05 38.70 54893.35 88888.00 2012-07-22 03:55:45.875 204 12734.05 38.67 54893.32 88888.00 2012-07-22 03:55:46.000 204 12734.00 38.67 54893.32 88888.00 2012-07-22 03:55:46.125 204 12734.00 38.67 54893.32 88888.00 2012-07-22 03:55:46.250 204 12734.00 38.70 54893.35 88888.00 2012-07-22 03:55:46.375 204 12734.02 38.75 54893.38 88888.00 2012-07-22 03:55:46.500 204 12734.02 38.75 54893.35 88888.00 2012-07-22 03:55:46.625 204 12733.98 38.73 54893.35 88888.00 2012-07-22 03:55:46.750 204 12733.92 38.70 54893.35 88888.00 2012-07-22 03:55:46.875 204 12733.95 38.70 54893.43 88888.00 2012-07-22 03:55:47.000 204 12733.95 38.70 54893.40 88888.00 2012-07-22 03:55:47.125 204 12733.92 38.70 54893.40 88888.00 2012-07-22 03:55:47.250 204 12733.90 38.70 54893.38 88888.00 2012-07-22 03:55:47.375 204 12733.88 38.70 54893.40 88888.00 2012-07-22 03:55:47.500 204 12733.83 38.67 54893.35 88888.00 2012-07-22 03:55:47.625 204 12733.83 38.65 54893.38 88888.00 2012-07-22 03:55:47.750 204 12733.80 38.67 54893.38 88888.00 2012-07-22 03:55:47.875 204 12733.77 38.67 54893.40 88888.00 2012-07-22 03:55:48.000 204 12733.80 38.67 54893.40 88888.00 2012-07-22 03:55:48.125 204 12733.77 38.65 54893.40 88888.00 2012-07-22 03:55:48.250 204 12733.70 38.70 54893.43 88888.00 2012-07-22 03:55:48.375 204 12733.73 38.70 54893.38 88888.00 2012-07-22 03:55:48.500 204 12733.70 38.67 54893.38 88888.00 2012-07-22 03:55:48.625 204 12733.73 38.67 54893.38 88888.00 2012-07-22 03:55:48.750 204 12733.73 38.67 54893.38 88888.00 2012-07-22 03:55:48.875 204 12733.70 38.67 54893.40 88888.00 2012-07-22 03:55:49.000 204 12733.65 38.62 54893.38 88888.00 2012-07-22 03:55:49.125 204 12733.65 38.65 54893.43 88888.00 2012-07-22 03:55:49.250 204 12733.60 38.67 54893.45 88888.00 2012-07-22 03:55:49.375 204 12733.55 38.70 54893.45 88888.00 2012-07-22 03:55:49.500 204 12733.52 38.67 54893.43 88888.00 2012-07-22 03:55:49.625 204 12733.50 38.70 54893.43 88888.00 2012-07-22 03:55:49.750 204 12733.45 38.67 54893.40 88888.00 2012-07-22 03:55:49.875 204 12733.40 38.65 54893.45 88888.00 2012-07-22 03:55:50.000 204 12733.40 38.65 54893.40 88888.00 2012-07-22 03:55:50.125 204 12733.38 38.62 54893.43 88888.00 2012-07-22 03:55:50.250 204 12733.35 38.55 54893.45 88888.00 2012-07-22 03:55:50.375 204 12733.33 38.58 54893.45 88888.00 2012-07-22 03:55:50.500 204 12733.30 38.60 54893.45 88888.00 2012-07-22 03:55:50.625 204 12733.33 38.62 54893.45 88888.00 2012-07-22 03:55:50.750 204 12733.27 38.65 54893.45 88888.00 2012-07-22 03:55:50.875 204 12733.23 38.65 54893.47 88888.00 2012-07-22 03:55:51.000 204 12733.17 38.60 54893.45 88888.00 2012-07-22 03:55:51.125 204 12733.15 38.62 54893.45 88888.00 2012-07-22 03:55:51.250 204 12733.20 38.62 54893.45 88888.00 2012-07-22 03:55:51.375 204 12733.25 38.62 54893.45 88888.00 2012-07-22 03:55:51.500 204 12733.20 38.62 54893.43 88888.00 2012-07-22 03:55:51.625 204 12733.10 38.58 54893.43 88888.00 2012-07-22 03:55:51.750 204 12733.08 38.58 54893.43 88888.00 2012-07-22 03:55:51.875 204 12733.00 38.60 54893.45 88888.00 2012-07-22 03:55:52.000 204 12732.98 38.60 54893.45 88888.00 2012-07-22 03:55:52.125 204 12733.02 38.58 54893.43 88888.00 2012-07-22 03:55:52.250 204 12733.08 38.55 54893.45 88888.00 2012-07-22 03:55:52.375 204 12733.05 38.58 54893.47 88888.00 2012-07-22 03:55:52.500 204 12732.98 38.58 54893.47 88888.00 2012-07-22 03:55:52.625 204 12733.00 38.55 54893.45 88888.00 2012-07-22 03:55:52.750 204 12733.05 38.58 54893.43 88888.00 2012-07-22 03:55:52.875 204 12732.98 38.55 54893.43 88888.00 2012-07-22 03:55:53.000 204 12732.88 38.52 54893.40 88888.00 2012-07-22 03:55:53.125 204 12732.88 38.52 54893.43 88888.00 2012-07-22 03:55:53.250 204 12732.88 38.52 54893.45 88888.00 2012-07-22 03:55:53.375 204 12732.92 38.55 54893.43 88888.00 2012-07-22 03:55:53.500 204 12732.90 38.55 54893.45 88888.00 2012-07-22 03:55:53.625 204 12732.83 38.55 54893.45 88888.00 2012-07-22 03:55:53.750 204 12732.83 38.58 54893.45 88888.00 2012-07-22 03:55:53.875 204 12732.85 38.58 54893.47 88888.00 2012-07-22 03:55:54.000 204 12732.83 38.52 54893.47 88888.00 2012-07-22 03:55:54.125 204 12732.80 38.50 54893.47 88888.00 2012-07-22 03:55:54.250 204 12732.75 38.48 54893.47 88888.00 2012-07-22 03:55:54.375 204 12732.75 38.45 54893.45 88888.00 2012-07-22 03:55:54.500 204 12732.77 38.48 54893.45 88888.00 2012-07-22 03:55:54.625 204 12732.75 38.48 54893.43 88888.00 2012-07-22 03:55:54.750 204 12732.70 38.50 54893.45 88888.00 2012-07-22 03:55:54.875 204 12732.70 38.50 54893.47 88888.00 2012-07-22 03:55:55.000 204 12732.70 38.48 54893.47 88888.00 2012-07-22 03:55:55.125 204 12732.70 38.48 54893.47 88888.00 2012-07-22 03:55:55.250 204 12732.60 38.48 54893.50 88888.00 2012-07-22 03:55:55.375 204 12732.55 38.48 54893.50 88888.00 2012-07-22 03:55:55.500 204 12732.52 38.45 54893.50 88888.00 2012-07-22 03:55:55.625 204 12732.50 38.45 54893.45 88888.00 2012-07-22 03:55:55.750 204 12732.48 38.45 54893.47 88888.00 2012-07-22 03:55:55.875 204 12732.42 38.42 54893.47 88888.00 2012-07-22 03:55:56.000 204 12732.40 38.45 54893.45 88888.00 2012-07-22 03:55:56.125 204 12732.40 38.45 54893.45 88888.00 2012-07-22 03:55:56.250 204 12732.35 38.40 54893.45 88888.00 2012-07-22 03:55:56.375 204 12732.38 38.40 54893.45 88888.00 2012-07-22 03:55:56.500 204 12732.42 38.45 54893.45 88888.00 2012-07-22 03:55:56.625 204 12732.45 38.48 54893.47 88888.00 2012-07-22 03:55:56.750 204 12732.35 38.45 54893.47 88888.00 2012-07-22 03:55:56.875 204 12732.33 38.42 54893.50 88888.00 2012-07-22 03:55:57.000 204 12732.30 38.42 54893.47 88888.00 2012-07-22 03:55:57.125 204 12732.25 38.40 54893.45 88888.00 2012-07-22 03:55:57.250 204 12732.17 38.38 54893.47 88888.00 2012-07-22 03:55:57.375 204 12732.17 38.42 54893.47 88888.00 2012-07-22 03:55:57.500 204 12732.17 38.48 54893.47 88888.00 2012-07-22 03:55:57.625 204 12732.15 38.42 54893.45 88888.00 2012-07-22 03:55:57.750 204 12732.15 38.40 54893.45 88888.00 2012-07-22 03:55:57.875 204 12732.15 38.40 54893.50 88888.00 2012-07-22 03:55:58.000 204 12732.08 38.42 54893.50 88888.00 2012-07-22 03:55:58.125 204 12732.05 38.42 54893.47 88888.00 2012-07-22 03:55:58.250 204 12732.05 38.35 54893.45 88888.00 2012-07-22 03:55:58.375 204 12732.00 38.33 54893.40 88888.00 2012-07-22 03:55:58.500 204 12731.95 38.33 54893.43 88888.00 2012-07-22 03:55:58.625 204 12731.95 38.35 54893.47 88888.00 2012-07-22 03:55:58.750 204 12731.95 38.40 54893.50 88888.00 2012-07-22 03:55:58.875 204 12731.98 38.40 54893.50 88888.00 2012-07-22 03:55:59.000 204 12732.00 38.40 54893.47 88888.00 2012-07-22 03:55:59.125 204 12731.98 38.35 54893.47 88888.00 2012-07-22 03:55:59.250 204 12731.88 38.35 54893.50 88888.00 2012-07-22 03:55:59.375 204 12731.88 38.35 54893.50 88888.00 2012-07-22 03:55:59.500 204 12731.88 38.35 54893.47 88888.00 2012-07-22 03:55:59.625 204 12731.92 38.35 54893.47 88888.00 2012-07-22 03:55:59.750 204 12731.90 38.35 54893.53 88888.00 2012-07-22 03:55:59.875 204 12731.80 38.35 54893.53 88888.00 2012-07-22 03:56:00.000 204 12731.75 38.30 54893.50 88888.00 2012-07-22 03:56:00.125 204 12731.80 38.33 54893.50 88888.00 2012-07-22 03:56:00.250 204 12731.80 38.33 54893.53 88888.00 2012-07-22 03:56:00.375 204 12731.77 38.33 54893.53 88888.00 2012-07-22 03:56:00.500 204 12731.70 38.33 54893.53 88888.00 2012-07-22 03:56:00.625 204 12731.65 38.27 54893.50 88888.00 2012-07-22 03:56:00.750 204 12731.67 38.27 54893.50 88888.00 2012-07-22 03:56:00.875 204 12731.73 38.25 54893.50 88888.00 2012-07-22 03:56:01.000 204 12731.75 38.27 54893.50 88888.00 2012-07-22 03:56:01.125 204 12731.73 38.33 54893.55 88888.00 2012-07-22 03:56:01.250 204 12731.60 38.25 54893.53 88888.00 2012-07-22 03:56:01.375 204 12731.55 38.23 54893.47 88888.00 2012-07-22 03:56:01.500 204 12731.52 38.17 54893.47 88888.00 2012-07-22 03:56:01.625 204 12731.52 38.17 54893.50 88888.00 2012-07-22 03:56:01.750 204 12731.52 38.25 54893.53 88888.00 2012-07-22 03:56:01.875 204 12731.48 38.25 54893.50 88888.00 2012-07-22 03:56:02.000 204 12731.52 38.23 54893.50 88888.00 2012-07-22 03:56:02.125 204 12731.50 38.23 54893.50 88888.00 2012-07-22 03:56:02.250 204 12731.50 38.23 54893.53 88888.00 2012-07-22 03:56:02.375 204 12731.50 38.25 54893.50 88888.00 2012-07-22 03:56:02.500 204 12731.42 38.25 54893.53 88888.00 2012-07-22 03:56:02.625 204 12731.38 38.20 54893.47 88888.00 2012-07-22 03:56:02.750 204 12731.35 38.17 54893.50 88888.00 2012-07-22 03:56:02.875 204 12731.30 38.20 54893.50 88888.00 2012-07-22 03:56:03.000 204 12731.25 38.20 54893.50 88888.00 2012-07-22 03:56:03.125 204 12731.25 38.20 54893.53 88888.00 2012-07-22 03:56:03.250 204 12731.27 38.15 54893.53 88888.00 2012-07-22 03:56:03.375 204 12731.27 38.12 54893.53 88888.00 2012-07-22 03:56:03.500 204 12731.25 38.10 54893.47 88888.00 2012-07-22 03:56:03.625 204 12731.20 38.10 54893.45 88888.00 2012-07-22 03:56:03.750 204 12731.15 38.12 54893.47 88888.00 2012-07-22 03:56:03.875 204 12731.15 38.15 54893.47 88888.00 2012-07-22 03:56:04.000 204 12731.10 38.15 54893.47 88888.00 2012-07-22 03:56:04.125 204 12731.12 38.12 54893.47 88888.00 2012-07-22 03:56:04.250 204 12731.08 38.10 54893.50 88888.00 2012-07-22 03:56:04.375 204 12731.10 38.15 54893.47 88888.00 2012-07-22 03:56:04.500 204 12731.12 38.17 54893.47 88888.00 2012-07-22 03:56:04.625 204 12731.12 38.15 54893.47 88888.00 2012-07-22 03:56:04.750 204 12731.10 38.17 54893.50 88888.00 2012-07-22 03:56:04.875 204 12731.05 38.15 54893.53 88888.00 2012-07-22 03:56:05.000 204 12730.98 38.12 54893.53 88888.00 2012-07-22 03:56:05.125 204 12730.90 38.10 54893.53 88888.00 2012-07-22 03:56:05.250 204 12730.90 38.10 54893.50 88888.00 2012-07-22 03:56:05.375 204 12730.92 38.10 54893.50 88888.00 2012-07-22 03:56:05.500 204 12730.95 38.05 54893.47 88888.00 2012-07-22 03:56:05.625 204 12730.90 38.05 54893.45 88888.00 2012-07-22 03:56:05.750 204 12730.92 38.05 54893.47 88888.00 2012-07-22 03:56:05.875 204 12730.92 38.10 54893.50 88888.00 2012-07-22 03:56:06.000 204 12730.95 38.02 54893.47 88888.00 2012-07-22 03:56:06.125 204 12730.88 38.02 54893.50 88888.00 2012-07-22 03:56:06.250 204 12730.73 38.02 54893.47 88888.00 2012-07-22 03:56:06.375 204 12730.80 38.00 54893.47 88888.00 2012-07-22 03:56:06.500 204 12730.85 38.00 54893.47 88888.00 2012-07-22 03:56:06.625 204 12730.80 38.00 54893.50 88888.00 2012-07-22 03:56:06.750 204 12730.80 37.95 54893.47 88888.00 2012-07-22 03:56:06.875 204 12730.80 37.95 54893.47 88888.00 2012-07-22 03:56:07.000 204 12730.73 37.98 54893.50 88888.00 2012-07-22 03:56:07.125 204 12730.60 37.98 54893.50 88888.00 2012-07-22 03:56:07.250 204 12730.50 37.95 54893.50 88888.00 2012-07-22 03:56:07.375 204 12730.52 37.98 54893.53 88888.00 2012-07-22 03:56:07.500 204 12730.50 37.98 54893.55 88888.00 2012-07-22 03:56:07.625 204 12730.48 38.00 54893.53 88888.00 2012-07-22 03:56:07.750 204 12730.45 37.98 54893.53 88888.00 2012-07-22 03:56:07.875 204 12730.42 37.92 54893.53 88888.00 2012-07-22 03:56:08.000 204 12730.40 37.90 54893.50 88888.00 2012-07-22 03:56:08.125 204 12730.35 37.90 54893.50 88888.00 2012-07-22 03:56:08.250 204 12730.38 37.88 54893.53 88888.00 2012-07-22 03:56:08.375 204 12730.42 37.88 54893.50 88888.00 2012-07-22 03:56:08.500 204 12730.38 37.90 54893.50 88888.00 2012-07-22 03:56:08.625 204 12730.30 37.88 54893.50 88888.00 2012-07-22 03:56:08.750 204 12730.27 37.90 54893.53 88888.00 2012-07-22 03:56:08.875 204 12730.27 37.90 54893.55 88888.00 2012-07-22 03:56:09.000 204 12730.23 37.90 54893.53 88888.00 2012-07-22 03:56:09.125 204 12730.15 37.88 54893.53 88888.00 2012-07-22 03:56:09.250 204 12730.05 37.83 54893.50 88888.00 2012-07-22 03:56:09.375 204 12730.02 37.83 54893.47 88888.00 2012-07-22 03:56:09.500 204 12730.02 37.85 54893.45 88888.00 2012-07-22 03:56:09.625 204 12730.05 37.88 54893.47 88888.00 2012-07-22 03:56:09.750 204 12730.05 37.88 54893.50 88888.00 2012-07-22 03:56:09.875 204 12729.98 37.88 54893.53 88888.00 2012-07-22 03:56:10.000 204 12729.92 37.88 54893.53 88888.00 2012-07-22 03:56:10.125 204 12729.90 37.85 54893.53 88888.00 2012-07-22 03:56:10.250 204 12729.88 37.77 54893.50 88888.00 2012-07-22 03:56:10.375 204 12729.92 37.75 54893.47 88888.00 2012-07-22 03:56:10.500 204 12729.92 37.77 54893.50 88888.00 2012-07-22 03:56:10.625 204 12729.90 37.77 54893.53 88888.00 2012-07-22 03:56:10.750 204 12729.83 37.75 54893.50 88888.00 2012-07-22 03:56:10.875 204 12729.73 37.75 54893.53 88888.00 2012-07-22 03:56:11.000 204 12729.65 37.75 54893.50 88888.00 2012-07-22 03:56:11.125 204 12729.67 37.75 54893.50 88888.00 2012-07-22 03:56:11.250 204 12729.70 37.75 54893.53 88888.00 2012-07-22 03:56:11.375 204 12729.67 37.75 54893.50 88888.00 2012-07-22 03:56:11.500 204 12729.60 37.70 54893.53 88888.00 2012-07-22 03:56:11.625 204 12729.58 37.67 54893.55 88888.00 2012-07-22 03:56:11.750 204 12729.60 37.67 54893.55 88888.00 2012-07-22 03:56:11.875 204 12729.60 37.65 54893.55 88888.00 2012-07-22 03:56:12.000 204 12729.60 37.62 54893.53 88888.00 2012-07-22 03:56:12.125 204 12729.52 37.62 54893.53 88888.00 2012-07-22 03:56:12.250 204 12729.40 37.62 54893.55 88888.00 2012-07-22 03:56:12.375 204 12729.38 37.65 54893.55 88888.00 2012-07-22 03:56:12.500 204 12729.35 37.65 54893.55 88888.00 2012-07-22 03:56:12.625 204 12729.27 37.62 54893.55 88888.00 2012-07-22 03:56:12.750 204 12729.25 37.60 54893.53 88888.00 2012-07-22 03:56:12.875 204 12729.27 37.55 54893.53 88888.00 2012-07-22 03:56:13.000 204 12729.33 37.55 54893.53 88888.00 2012-07-22 03:56:13.125 204 12729.35 37.52 54893.53 88888.00 2012-07-22 03:56:13.250 204 12729.30 37.52 54893.55 88888.00 2012-07-22 03:56:13.375 204 12729.30 37.55 54893.55 88888.00 2012-07-22 03:56:13.500 204 12729.30 37.50 54893.53 88888.00 2012-07-22 03:56:13.625 204 12729.30 37.50 54893.55 88888.00 2012-07-22 03:56:13.750 204 12729.25 37.52 54893.53 88888.00 2012-07-22 03:56:13.875 204 12729.12 37.50 54893.50 88888.00 2012-07-22 03:56:14.000 204 12729.05 37.48 54893.53 88888.00 2012-07-22 03:56:14.125 204 12729.00 37.48 54893.55 88888.00 2012-07-22 03:56:14.250 204 12728.98 37.48 54893.55 88888.00 2012-07-22 03:56:14.375 204 12729.00 37.48 54893.55 88888.00 2012-07-22 03:56:14.500 204 12728.92 37.48 54893.57 88888.00 2012-07-22 03:56:14.625 204 12728.85 37.48 54893.57 88888.00 2012-07-22 03:56:14.750 204 12728.88 37.45 54893.57 88888.00 2012-07-22 03:56:14.875 204 12728.77 37.45 54893.57 88888.00 2012-07-22 03:56:15.000 204 12728.80 37.42 54893.57 88888.00 2012-07-22 03:56:15.125 204 12728.77 37.38 54893.57 88888.00 2012-07-22 03:56:15.250 204 12728.70 37.35 54893.57 88888.00 2012-07-22 03:56:15.375 204 12728.65 37.35 54893.55 88888.00 2012-07-22 03:56:15.500 204 12728.67 37.33 54893.55 88888.00 2012-07-22 03:56:15.625 204 12728.65 37.35 54893.55 88888.00 2012-07-22 03:56:15.750 204 12728.65 37.35 54893.57 88888.00 2012-07-22 03:56:15.875 204 12728.70 37.33 54893.57 88888.00 2012-07-22 03:56:16.000 204 12728.62 37.30 54893.53 88888.00 2012-07-22 03:56:16.125 204 12728.55 37.27 54893.55 88888.00 2012-07-22 03:56:16.250 204 12728.52 37.27 54893.60 88888.00 2012-07-22 03:56:16.375 204 12728.50 37.30 54893.60 88888.00 2012-07-22 03:56:16.500 204 12728.42 37.23 54893.57 88888.00 2012-07-22 03:56:16.625 204 12728.38 37.20 54893.55 88888.00 2012-07-22 03:56:16.750 204 12728.35 37.20 54893.57 88888.00 2012-07-22 03:56:16.875 204 12728.27 37.20 54893.60 88888.00 2012-07-22 03:56:17.000 204 12728.23 37.15 54893.57 88888.00 2012-07-22 03:56:17.125 204 12728.15 37.15 54893.57 88888.00 2012-07-22 03:56:17.250 204 12728.08 37.12 54893.60 88888.00 2012-07-22 03:56:17.375 204 12728.10 37.15 54893.60 88888.00 2012-07-22 03:56:17.500 204 12728.15 37.12 54893.57 88888.00 2012-07-22 03:56:17.625 204 12728.08 37.10 54893.57 88888.00 2012-07-22 03:56:17.750 204 12728.02 37.08 54893.57 88888.00 2012-07-22 03:56:17.875 204 12727.98 37.12 54893.60 88888.00 2012-07-22 03:56:18.000 204 12727.98 37.08 54893.57 88888.00 2012-07-22 03:56:18.125 204 12727.92 37.05 54893.60 88888.00 2012-07-22 03:56:18.250 204 12727.95 37.02 54893.60 88888.00 2012-07-22 03:56:18.375 204 12727.95 37.02 54893.62 88888.00 2012-07-22 03:56:18.500 204 12727.83 37.00 54893.57 88888.00 2012-07-22 03:56:18.625 204 12727.77 37.00 54893.60 88888.00 2012-07-22 03:56:18.750 204 12727.80 36.95 54893.60 88888.00 2012-07-22 03:56:18.875 204 12727.80 36.98 54893.60 88888.00 2012-07-22 03:56:19.000 204 12727.80 36.92 54893.60 88888.00 2012-07-22 03:56:19.125 204 12727.73 36.90 54893.60 88888.00 2012-07-22 03:56:19.250 204 12727.67 36.90 54893.57 88888.00 2012-07-22 03:56:19.375 204 12727.67 36.90 54893.60 88888.00 2012-07-22 03:56:19.500 204 12727.62 36.88 54893.57 88888.00 2012-07-22 03:56:19.625 204 12727.60 36.88 54893.57 88888.00 2012-07-22 03:56:19.750 204 12727.58 36.88 54893.60 88888.00 2012-07-22 03:56:19.875 204 12727.55 36.85 54893.60 88888.00 2012-07-22 03:56:20.000 204 12727.50 36.83 54893.60 88888.00 2012-07-22 03:56:20.125 204 12727.48 36.83 54893.62 88888.00 2012-07-22 03:56:20.250 204 12727.45 36.80 54893.60 88888.00 2012-07-22 03:56:20.375 204 12727.38 36.80 54893.57 88888.00 2012-07-22 03:56:20.500 204 12727.25 36.77 54893.60 88888.00 2012-07-22 03:56:20.625 204 12727.23 36.80 54893.62 88888.00 2012-07-22 03:56:20.750 204 12727.17 36.75 54893.60 88888.00 2012-07-22 03:56:20.875 204 12727.17 36.70 54893.60 88888.00 2012-07-22 03:56:21.000 204 12727.17 36.77 54893.62 88888.00 2012-07-22 03:56:21.125 204 12727.15 36.77 54893.65 88888.00 2012-07-22 03:56:21.250 204 12727.08 36.70 54893.62 88888.00 2012-07-22 03:56:21.375 204 12727.02 36.70 54893.60 88888.00 2012-07-22 03:56:21.500 204 12726.98 36.73 54893.62 88888.00 2012-07-22 03:56:21.625 204 12727.00 36.70 54893.65 88888.00 2012-07-22 03:56:21.750 204 12726.98 36.67 54893.65 88888.00 2012-07-22 03:56:21.875 204 12726.92 36.65 54893.65 88888.00 2012-07-22 03:56:22.000 204 12726.88 36.60 54893.62 88888.00 2012-07-22 03:56:22.125 204 12726.88 36.60 54893.62 88888.00 2012-07-22 03:56:22.250 204 12726.85 36.60 54893.65 88888.00 2012-07-22 03:56:22.375 204 12726.83 36.60 54893.65 88888.00 2012-07-22 03:56:22.500 204 12726.77 36.60 54893.65 88888.00 2012-07-22 03:56:22.625 204 12726.75 36.55 54893.62 88888.00 2012-07-22 03:56:22.750 204 12726.75 36.52 54893.62 88888.00 2012-07-22 03:56:22.875 204 12726.65 36.52 54893.65 88888.00 2012-07-22 03:56:23.000 204 12726.58 36.50 54893.62 88888.00 2012-07-22 03:56:23.125 204 12726.52 36.52 54893.62 88888.00 2012-07-22 03:56:23.250 204 12726.58 36.50 54893.62 88888.00 2012-07-22 03:56:23.375 204 12726.58 36.50 54893.62 88888.00 2012-07-22 03:56:23.500 204 12726.50 36.52 54893.65 88888.00 2012-07-22 03:56:23.625 204 12726.42 36.50 54893.65 88888.00 2012-07-22 03:56:23.750 204 12726.35 36.45 54893.60 88888.00 2012-07-22 03:56:23.875 204 12726.33 36.42 54893.60 88888.00 2012-07-22 03:56:24.000 204 12726.35 36.42 54893.62 88888.00 2012-07-22 03:56:24.125 204 12726.30 36.40 54893.62 88888.00 2012-07-22 03:56:24.250 204 12726.27 36.38 54893.65 88888.00 2012-07-22 03:56:24.375 204 12726.33 36.40 54893.65 88888.00 2012-07-22 03:56:24.500 204 12726.30 36.40 54893.65 88888.00 2012-07-22 03:56:24.625 204 12726.27 36.38 54893.65 88888.00 2012-07-22 03:56:24.750 204 12726.17 36.33 54893.65 88888.00 2012-07-22 03:56:24.875 204 12726.08 36.25 54893.62 88888.00 2012-07-22 03:56:25.000 204 12726.05 36.23 54893.62 88888.00 2012-07-22 03:56:25.125 204 12726.08 36.27 54893.65 88888.00 2012-07-22 03:56:25.250 204 12726.00 36.25 54893.65 88888.00 2012-07-22 03:56:25.375 204 12726.02 36.23 54893.68 88888.00 2012-07-22 03:56:25.500 204 12725.98 36.25 54893.68 88888.00 2012-07-22 03:56:25.625 204 12725.92 36.25 54893.68 88888.00 2012-07-22 03:56:25.750 204 12725.95 36.25 54893.65 88888.00 2012-07-22 03:56:25.875 204 12725.90 36.20 54893.62 88888.00 2012-07-22 03:56:26.000 204 12725.80 36.17 54893.62 88888.00 2012-07-22 03:56:26.125 204 12725.67 36.15 54893.62 88888.00 2012-07-22 03:56:26.250 204 12725.62 36.12 54893.62 88888.00 2012-07-22 03:56:26.375 204 12725.73 36.17 54893.65 88888.00 2012-07-22 03:56:26.500 204 12725.65 36.15 54893.62 88888.00 2012-07-22 03:56:26.625 204 12725.55 36.12 54893.62 88888.00 2012-07-22 03:56:26.750 204 12725.58 36.12 54893.62 88888.00 2012-07-22 03:56:26.875 204 12725.58 36.10 54893.65 88888.00 2012-07-22 03:56:27.000 204 12725.55 36.08 54893.60 88888.00 2012-07-22 03:56:27.125 204 12725.58 36.10 54893.62 88888.00 2012-07-22 03:56:27.250 204 12725.50 36.10 54893.62 88888.00 2012-07-22 03:56:27.375 204 12725.48 36.10 54893.62 88888.00 2012-07-22 03:56:27.500 204 12725.35 36.10 54893.68 88888.00 2012-07-22 03:56:27.625 204 12725.25 36.05 54893.65 88888.00 2012-07-22 03:56:27.750 204 12725.20 36.00 54893.62 88888.00 2012-07-22 03:56:27.875 204 12725.20 36.02 54893.62 88888.00 2012-07-22 03:56:28.000 204 12725.23 36.02 54893.65 88888.00 2012-07-22 03:56:28.125 204 12725.27 36.00 54893.65 88888.00 2012-07-22 03:56:28.250 204 12725.25 35.98 54893.68 88888.00 2012-07-22 03:56:28.375 204 12725.27 35.95 54893.65 88888.00 2012-07-22 03:56:28.500 204 12725.20 35.88 54893.60 88888.00 2012-07-22 03:56:28.625 204 12725.12 35.88 54893.62 88888.00 2012-07-22 03:56:28.750 204 12725.12 35.92 54893.65 88888.00 2012-07-22 03:56:28.875 204 12725.15 35.92 54893.65 88888.00 2012-07-22 03:56:29.000 204 12725.12 35.90 54893.65 88888.00 2012-07-22 03:56:29.125 204 12725.08 35.92 54893.65 88888.00 2012-07-22 03:56:29.250 204 12724.95 35.92 54893.68 88888.00 2012-07-22 03:56:29.375 204 12724.92 35.92 54893.65 88888.00 2012-07-22 03:56:29.500 204 12724.88 35.90 54893.65 88888.00 2012-07-22 03:56:29.625 204 12724.80 35.88 54893.65 88888.00 2012-07-22 03:56:29.750 204 12724.75 35.85 54893.65 88888.00 2012-07-22 03:56:29.875 204 12724.73 35.85 54893.65 88888.00 2012-07-22 03:56:30.000 204 12724.73 35.80 54893.62 88888.00 2012-07-22 03:56:30.125 204 12724.73 35.80 54893.62 88888.00 2012-07-22 03:56:30.250 204 12724.65 35.80 54893.62 88888.00 2012-07-22 03:56:30.375 204 12724.58 35.77 54893.62 88888.00 2012-07-22 03:56:30.500 204 12724.52 35.77 54893.60 88888.00 2012-07-22 03:56:30.625 204 12724.48 35.75 54893.60 88888.00 2012-07-22 03:56:30.750 204 12724.42 35.75 54893.62 88888.00 2012-07-22 03:56:30.875 204 12724.42 35.75 54893.62 88888.00 2012-07-22 03:56:31.000 204 12724.45 35.75 54893.60 88888.00 2012-07-22 03:56:31.125 204 12724.40 35.73 54893.60 88888.00 2012-07-22 03:56:31.250 204 12724.38 35.70 54893.62 88888.00 2012-07-22 03:56:31.375 204 12724.38 35.67 54893.62 88888.00 2012-07-22 03:56:31.500 204 12724.30 35.65 54893.62 88888.00 2012-07-22 03:56:31.625 204 12724.25 35.65 54893.62 88888.00 2012-07-22 03:56:31.750 204 12724.20 35.65 54893.65 88888.00 2012-07-22 03:56:31.875 204 12724.25 35.65 54893.65 88888.00 2012-07-22 03:56:32.000 204 12724.23 35.62 54893.62 88888.00 2012-07-22 03:56:32.125 204 12724.15 35.62 54893.60 88888.00 2012-07-22 03:56:32.250 204 12724.05 35.55 54893.60 88888.00 2012-07-22 03:56:32.375 204 12724.02 35.58 54893.62 88888.00 2012-07-22 03:56:32.500 204 12724.00 35.60 54893.62 88888.00 2012-07-22 03:56:32.625 204 12724.00 35.55 54893.60 88888.00 2012-07-22 03:56:32.750 204 12724.00 35.52 54893.57 88888.00 2012-07-22 03:56:32.875 204 12723.95 35.52 54893.60 88888.00 2012-07-22 03:56:33.000 204 12723.90 35.48 54893.57 88888.00 2012-07-22 03:56:33.125 204 12723.88 35.50 54893.62 88888.00 2012-07-22 03:56:33.250 204 12723.83 35.50 54893.60 88888.00 2012-07-22 03:56:33.375 204 12723.88 35.50 54893.60 88888.00 2012-07-22 03:56:33.500 204 12723.85 35.48 54893.57 88888.00 2012-07-22 03:56:33.625 204 12723.77 35.48 54893.57 88888.00 2012-07-22 03:56:33.750 204 12723.75 35.45 54893.60 88888.00 2012-07-22 03:56:33.875 204 12723.75 35.50 54893.60 88888.00 2012-07-22 03:56:34.000 204 12723.67 35.48 54893.57 88888.00 2012-07-22 03:56:34.125 204 12723.67 35.45 54893.60 88888.00 2012-07-22 03:56:34.250 204 12723.65 35.40 54893.57 88888.00 2012-07-22 03:56:34.375 204 12723.62 35.40 54893.55 88888.00 2012-07-22 03:56:34.500 204 12723.62 35.40 54893.55 88888.00 2012-07-22 03:56:34.625 204 12723.62 35.35 54893.55 88888.00 2012-07-22 03:56:34.750 204 12723.60 35.38 54893.60 88888.00 2012-07-22 03:56:34.875 204 12723.58 35.38 54893.60 88888.00 2012-07-22 03:56:35.000 204 12723.48 35.35 54893.55 88888.00 2012-07-22 03:56:35.125 204 12723.48 35.35 54893.55 88888.00 2012-07-22 03:56:35.250 204 12723.45 35.33 54893.55 88888.00 2012-07-22 03:56:35.375 204 12723.42 35.33 54893.53 88888.00 2012-07-22 03:56:35.500 204 12723.40 35.30 54893.53 88888.00 2012-07-22 03:56:35.625 204 12723.42 35.30 54893.53 88888.00 2012-07-22 03:56:35.750 204 12723.42 35.27 54893.53 88888.00 2012-07-22 03:56:35.875 204 12723.38 35.25 54893.53 88888.00 2012-07-22 03:56:36.000 204 12723.38 35.27 54893.55 88888.00 2012-07-22 03:56:36.125 204 12723.35 35.25 54893.55 88888.00 2012-07-22 03:56:36.250 204 12723.23 35.25 54893.55 88888.00 2012-07-22 03:56:36.375 204 12723.15 35.23 54893.55 88888.00 2012-07-22 03:56:36.500 204 12723.12 35.23 54893.53 88888.00 2012-07-22 03:56:36.625 204 12723.10 35.23 54893.53 88888.00 2012-07-22 03:56:36.750 204 12723.05 35.23 54893.53 88888.00 2012-07-22 03:56:36.875 204 12722.98 35.20 54893.53 88888.00 2012-07-22 03:56:37.000 204 12722.92 35.20 54893.50 88888.00 2012-07-22 03:56:37.125 204 12722.90 35.20 54893.53 88888.00 2012-07-22 03:56:37.250 204 12722.92 35.17 54893.55 88888.00 2012-07-22 03:56:37.375 204 12722.95 35.20 54893.55 88888.00 2012-07-22 03:56:37.500 204 12722.85 35.20 54893.55 88888.00 2012-07-22 03:56:37.625 204 12722.80 35.17 54893.53 88888.00 2012-07-22 03:56:37.750 204 12722.85 35.17 54893.53 88888.00 2012-07-22 03:56:37.875 204 12722.85 35.15 54893.53 88888.00 2012-07-22 03:56:38.000 204 12722.80 35.15 54893.50 88888.00 2012-07-22 03:56:38.125 204 12722.75 35.12 54893.50 88888.00 2012-07-22 03:56:38.250 204 12722.67 35.15 54893.50 88888.00 2012-07-22 03:56:38.375 204 12722.67 35.17 54893.53 88888.00 2012-07-22 03:56:38.500 204 12722.67 35.17 54893.55 88888.00 2012-07-22 03:56:38.625 204 12722.60 35.15 54893.53 88888.00 2012-07-22 03:56:38.750 204 12722.58 35.15 54893.50 88888.00 2012-07-22 03:56:38.875 204 12722.60 35.10 54893.47 88888.00 2012-07-22 03:56:39.000 204 12722.60 35.05 54893.43 88888.00 2012-07-22 03:56:39.125 204 12722.55 35.08 54893.47 88888.00 2012-07-22 03:56:39.250 204 12722.52 35.10 54893.50 88888.00 2012-07-22 03:56:39.375 204 12722.52 35.10 54893.53 88888.00 2012-07-22 03:56:39.500 204 12722.40 35.02 54893.50 88888.00 2012-07-22 03:56:39.625 204 12722.35 35.02 54893.50 88888.00 2012-07-22 03:56:39.750 204 12722.35 35.08 54893.50 88888.00 2012-07-22 03:56:39.875 204 12722.35 35.08 54893.45 88888.00 2012-07-22 03:56:40.000 204 12722.33 35.02 54893.43 88888.00 2012-07-22 03:56:40.125 204 12722.27 35.02 54893.43 88888.00 2012-07-22 03:56:40.250 204 12722.17 34.95 54893.43 88888.00 2012-07-22 03:56:40.375 204 12722.12 34.98 54893.43 88888.00 2012-07-22 03:56:40.500 204 12722.10 34.98 54893.43 88888.00 2012-07-22 03:56:40.625 204 12722.08 34.98 54893.45 88888.00 2012-07-22 03:56:40.750 204 12722.08 34.98 54893.40 88888.00 2012-07-22 03:56:40.875 204 12722.08 35.00 54893.40 88888.00 2012-07-22 03:56:41.000 204 12722.12 35.00 54893.38 88888.00 2012-07-22 03:56:41.125 204 12722.12 34.98 54893.35 88888.00 2012-07-22 03:56:41.250 204 12722.02 34.90 54893.38 88888.00 2012-07-22 03:56:41.375 204 12721.98 34.92 54893.40 88888.00 2012-07-22 03:56:41.500 204 12721.95 34.92 54893.38 88888.00 2012-07-22 03:56:41.625 204 12721.90 34.90 54893.35 88888.00 2012-07-22 03:56:41.750 204 12721.85 34.88 54893.38 88888.00 2012-07-22 03:56:41.875 204 12721.88 34.88 54893.35 88888.00 2012-07-22 03:56:42.000 204 12721.83 34.83 54893.30 88888.00 2012-07-22 03:56:42.125 204 12721.75 34.83 54893.32 88888.00 2012-07-22 03:56:42.250 204 12721.75 34.85 54893.35 88888.00 2012-07-22 03:56:42.375 204 12721.75 34.85 54893.35 88888.00 2012-07-22 03:56:42.500 204 12721.67 34.85 54893.35 88888.00 2012-07-22 03:56:42.625 204 12721.65 34.85 54893.38 88888.00 2012-07-22 03:56:42.750 204 12721.65 34.92 54893.35 88888.00 2012-07-22 03:56:42.875 204 12721.65 34.90 54893.38 88888.00 2012-07-22 03:56:43.000 204 12721.60 34.83 54893.32 88888.00 2012-07-22 03:56:43.125 204 12721.55 34.80 54893.32 88888.00 2012-07-22 03:56:43.250 204 12721.52 34.85 54893.38 88888.00 2012-07-22 03:56:43.375 204 12721.52 34.88 54893.35 88888.00 2012-07-22 03:56:43.500 204 12721.42 34.80 54893.30 88888.00 2012-07-22 03:56:43.625 204 12721.40 34.75 54893.30 88888.00 2012-07-22 03:56:43.750 204 12721.38 34.77 54893.30 88888.00 2012-07-22 03:56:43.875 204 12721.40 34.80 54893.32 88888.00 2012-07-22 03:56:44.000 204 12721.35 34.77 54893.32 88888.00 2012-07-22 03:56:44.125 204 12721.33 34.75 54893.35 88888.00 2012-07-22 03:56:44.250 204 12721.25 34.70 54893.32 88888.00 2012-07-22 03:56:44.375 204 12721.20 34.73 54893.30 88888.00 2012-07-22 03:56:44.500 204 12721.17 34.73 54893.32 88888.00 2012-07-22 03:56:44.625 204 12721.12 34.75 54893.35 88888.00 2012-07-22 03:56:44.750 204 12721.05 34.73 54893.32 88888.00 2012-07-22 03:56:44.875 204 12721.08 34.73 54893.32 88888.00 2012-07-22 03:56:45.000 204 12721.05 34.70 54893.30 88888.00 2012-07-22 03:56:45.125 204 12720.98 34.70 54893.32 88888.00 2012-07-22 03:56:45.250 204 12720.95 34.67 54893.32 88888.00 2012-07-22 03:56:45.375 204 12720.95 34.65 54893.30 88888.00 2012-07-22 03:56:45.500 204 12720.92 34.65 54893.32 88888.00 2012-07-22 03:56:45.625 204 12720.90 34.67 54893.28 88888.00 2012-07-22 03:56:45.750 204 12720.85 34.65 54893.28 88888.00 2012-07-22 03:56:45.875 204 12720.88 34.65 54893.30 88888.00 2012-07-22 03:56:46.000 204 12720.80 34.62 54893.25 88888.00 2012-07-22 03:56:46.125 204 12720.73 34.60 54893.22 88888.00 2012-07-22 03:56:46.250 204 12720.65 34.58 54893.25 88888.00 2012-07-22 03:56:46.375 204 12720.70 34.60 54893.22 88888.00 2012-07-22 03:56:46.500 204 12720.67 34.60 54893.25 88888.00 2012-07-22 03:56:46.625 204 12720.58 34.58 54893.25 88888.00 2012-07-22 03:56:46.750 204 12720.52 34.55 54893.25 88888.00 2012-07-22 03:56:46.875 204 12720.52 34.58 54893.22 88888.00 2012-07-22 03:56:47.000 204 12720.52 34.58 54893.25 88888.00 2012-07-22 03:56:47.125 204 12720.45 34.55 54893.28 88888.00 2012-07-22 03:56:47.250 204 12720.40 34.55 54893.25 88888.00 2012-07-22 03:56:47.375 204 12720.35 34.52 54893.25 88888.00 2012-07-22 03:56:47.500 204 12720.33 34.50 54893.22 88888.00 2012-07-22 03:56:47.625 204 12720.30 34.48 54893.20 88888.00 2012-07-22 03:56:47.750 204 12720.20 34.48 54893.25 88888.00 2012-07-22 03:56:47.875 204 12720.15 34.48 54893.22 88888.00 2012-07-22 03:56:48.000 204 12720.15 34.45 54893.20 88888.00 2012-07-22 03:56:48.125 204 12720.15 34.48 54893.25 88888.00 2012-07-22 03:56:48.250 204 12720.08 34.48 54893.25 88888.00 2012-07-22 03:56:48.375 204 12720.10 34.45 54893.22 88888.00 2012-07-22 03:56:48.500 204 12720.05 34.45 54893.22 88888.00 2012-07-22 03:56:48.625 204 12720.00 34.42 54893.20 88888.00 2012-07-22 03:56:48.750 204 12720.00 34.42 54893.20 88888.00 2012-07-22 03:56:48.875 204 12719.98 34.45 54893.18 88888.00 2012-07-22 03:56:49.000 204 12719.90 34.42 54893.18 88888.00 2012-07-22 03:56:49.125 204 12719.85 34.38 54893.20 88888.00 2012-07-22 03:56:49.250 204 12719.77 34.35 54893.18 88888.00 2012-07-22 03:56:49.375 204 12719.73 34.38 54893.18 88888.00 2012-07-22 03:56:49.500 204 12719.70 34.38 54893.18 88888.00 2012-07-22 03:56:49.625 204 12719.73 34.38 54893.18 88888.00 2012-07-22 03:56:49.750 204 12719.73 34.38 54893.18 88888.00 2012-07-22 03:56:49.875 204 12719.65 34.38 54893.18 88888.00 2012-07-22 03:56:50.000 204 12719.50 34.30 54893.12 88888.00 2012-07-22 03:56:50.125 204 12719.40 34.25 54893.15 88888.00 2012-07-22 03:56:50.250 204 12719.42 34.25 54893.18 88888.00 2012-07-22 03:56:50.375 204 12719.42 34.25 54893.15 88888.00 2012-07-22 03:56:50.500 204 12719.38 34.23 54893.15 88888.00 2012-07-22 03:56:50.625 204 12719.30 34.23 54893.15 88888.00 2012-07-22 03:56:50.750 204 12719.30 34.27 54893.15 88888.00 2012-07-22 03:56:50.875 204 12719.25 34.23 54893.12 88888.00 2012-07-22 03:56:51.000 204 12719.23 34.17 54893.10 88888.00 2012-07-22 03:56:51.125 204 12719.20 34.20 54893.12 88888.00 2012-07-22 03:56:51.250 204 12719.12 34.23 54893.12 88888.00 2012-07-22 03:56:51.375 204 12719.10 34.20 54893.15 88888.00 2012-07-22 03:56:51.500 204 12719.10 34.20 54893.12 88888.00 2012-07-22 03:56:51.625 204 12719.05 34.17 54893.12 88888.00 2012-07-22 03:56:51.750 204 12718.98 34.17 54893.12 88888.00 2012-07-22 03:56:51.875 204 12718.92 34.17 54893.15 88888.00 2012-07-22 03:56:52.000 204 12718.90 34.12 54893.12 88888.00 2012-07-22 03:56:52.125 204 12718.77 34.10 54893.12 88888.00 2012-07-22 03:56:52.250 204 12718.73 34.08 54893.10 88888.00 2012-07-22 03:56:52.375 204 12718.70 34.05 54893.07 88888.00 2012-07-22 03:56:52.500 204 12718.67 34.08 54893.10 88888.00 2012-07-22 03:56:52.625 204 12718.62 34.10 54893.10 88888.00 2012-07-22 03:56:52.750 204 12718.58 34.08 54893.10 88888.00 2012-07-22 03:56:52.875 204 12718.50 34.02 54893.10 88888.00 2012-07-22 03:56:53.000 204 12718.45 34.02 54893.07 88888.00 2012-07-22 03:56:53.125 204 12718.42 34.00 54893.10 88888.00 2012-07-22 03:56:53.250 204 12718.40 33.98 54893.12 88888.00 2012-07-22 03:56:53.375 204 12718.38 33.95 54893.12 88888.00 2012-07-22 03:56:53.500 204 12718.27 33.98 54893.10 88888.00 2012-07-22 03:56:53.625 204 12718.20 33.98 54893.12 88888.00 2012-07-22 03:56:53.750 204 12718.23 33.95 54893.10 88888.00 2012-07-22 03:56:53.875 204 12718.23 33.95 54893.15 88888.00 2012-07-22 03:56:54.000 204 12718.20 33.92 54893.18 88888.00 2012-07-22 03:56:54.125 204 12718.10 33.88 54893.15 88888.00 2012-07-22 03:56:54.250 204 12718.05 33.83 54893.10 88888.00 2012-07-22 03:56:54.375 204 12718.05 33.80 54893.07 88888.00 2012-07-22 03:56:54.500 204 12717.98 33.83 54893.07 88888.00 2012-07-22 03:56:54.625 204 12717.92 33.85 54893.07 88888.00 2012-07-22 03:56:54.750 204 12717.85 33.80 54893.10 88888.00 2012-07-22 03:56:54.875 204 12717.83 33.80 54893.05 88888.00 2012-07-22 03:56:55.000 204 12717.77 33.77 54893.03 88888.00 2012-07-22 03:56:55.125 204 12717.75 33.73 54893.03 88888.00 2012-07-22 03:56:55.250 204 12717.70 33.70 54893.05 88888.00 2012-07-22 03:56:55.375 204 12717.62 33.73 54893.07 88888.00 2012-07-22 03:56:55.500 204 12717.50 33.67 54893.05 88888.00 2012-07-22 03:56:55.625 204 12717.40 33.67 54893.07 88888.00 2012-07-22 03:56:55.750 204 12717.40 33.67 54893.05 88888.00 2012-07-22 03:56:55.875 204 12717.42 33.62 54893.03 88888.00 2012-07-22 03:56:56.000 204 12717.35 33.62 54893.03 88888.00 2012-07-22 03:56:56.125 204 12717.33 33.65 54893.05 88888.00 2012-07-22 03:56:56.250 204 12717.25 33.62 54893.07 88888.00 2012-07-22 03:56:56.375 204 12717.17 33.58 54893.07 88888.00 2012-07-22 03:56:56.500 204 12717.08 33.52 54893.05 88888.00 2012-07-22 03:56:56.625 204 12717.02 33.52 54893.03 88888.00 2012-07-22 03:56:56.750 204 12717.02 33.52 54893.03 88888.00 2012-07-22 03:56:56.875 204 12717.00 33.50 54893.03 88888.00 2012-07-22 03:56:57.000 204 12716.98 33.50 54893.05 88888.00 2012-07-22 03:56:57.125 204 12716.92 33.48 54893.05 88888.00 2012-07-22 03:56:57.250 204 12716.80 33.45 54893.03 88888.00 2012-07-22 03:56:57.375 204 12716.77 33.42 54893.03 88888.00 2012-07-22 03:56:57.500 204 12716.75 33.40 54893.00 88888.00 2012-07-22 03:56:57.625 204 12716.67 33.40 54893.03 88888.00 2012-07-22 03:56:57.750 204 12716.65 33.40 54893.03 88888.00 2012-07-22 03:56:57.875 204 12716.62 33.40 54893.03 88888.00 2012-07-22 03:56:58.000 204 12716.67 33.35 54893.00 88888.00 2012-07-22 03:56:58.125 204 12716.62 33.30 54893.03 88888.00 2012-07-22 03:56:58.250 204 12716.48 33.30 54893.05 88888.00 2012-07-22 03:56:58.375 204 12716.42 33.33 54893.05 88888.00 2012-07-22 03:56:58.500 204 12716.45 33.30 54893.00 88888.00 2012-07-22 03:56:58.625 204 12716.38 33.25 54892.95 88888.00 2012-07-22 03:56:58.750 204 12716.38 33.23 54892.97 88888.00 2012-07-22 03:56:58.875 204 12716.33 33.23 54892.97 88888.00 2012-07-22 03:56:59.000 204 12716.23 33.20 54892.95 88888.00 2012-07-22 03:56:59.125 204 12716.17 33.15 54893.00 88888.00 2012-07-22 03:56:59.250 204 12716.05 33.12 54892.97 88888.00 2012-07-22 03:56:59.375 204 12716.02 33.12 54892.95 88888.00 2012-07-22 03:56:59.500 204 12716.00 33.08 54892.95 88888.00 2012-07-22 03:56:59.625 204 12715.92 33.02 54892.95 88888.00 2012-07-22 03:56:59.750 204 12715.88 33.02 54892.97 88888.00 2012-07-22 03:56:59.875 204 12715.88 33.02 54892.97 88888.00 2012-07-22 03:57:00.000 204 12715.70 33.00 54892.97 88888.00 2012-07-22 03:57:00.125 204 12715.60 32.95 54892.97 88888.00 2012-07-22 03:57:00.250 204 12715.55 32.92 54892.95 88888.00 2012-07-22 03:57:00.375 204 12715.60 32.90 54892.93 88888.00 2012-07-22 03:57:00.500 204 12715.60 32.90 54892.95 88888.00 2012-07-22 03:57:00.625 204 12715.55 32.90 54892.97 88888.00 2012-07-22 03:57:00.750 204 12715.40 32.85 54892.93 88888.00 2012-07-22 03:57:00.875 204 12715.35 32.80 54892.95 88888.00 2012-07-22 03:57:01.000 204 12715.33 32.77 54892.97 88888.00 2012-07-22 03:57:01.125 204 12715.25 32.77 54892.97 88888.00 2012-07-22 03:57:01.250 204 12715.17 32.75 54893.03 88888.00 2012-07-22 03:57:01.375 204 12715.12 32.75 54893.00 88888.00 2012-07-22 03:57:01.500 204 12715.02 32.70 54892.97 88888.00 2012-07-22 03:57:01.625 204 12715.02 32.65 54892.95 88888.00 2012-07-22 03:57:01.750 204 12715.02 32.65 54892.95 88888.00 2012-07-22 03:57:01.875 204 12714.92 32.65 54892.97 88888.00 2012-07-22 03:57:02.000 204 12714.73 32.60 54892.95 88888.00 2012-07-22 03:57:02.125 204 12714.65 32.58 54893.00 88888.00 2012-07-22 03:57:02.250 204 12714.62 32.58 54892.97 88888.00 2012-07-22 03:57:02.375 204 12714.62 32.55 54892.97 88888.00 2012-07-22 03:57:02.500 204 12714.67 32.50 54892.97 88888.00 2012-07-22 03:57:02.625 204 12714.65 32.50 54893.00 88888.00 2012-07-22 03:57:02.750 204 12714.58 32.48 54892.97 88888.00 2012-07-22 03:57:02.875 204 12714.45 32.45 54892.97 88888.00 2012-07-22 03:57:03.000 204 12714.35 32.40 54892.95 88888.00 2012-07-22 03:57:03.125 204 12714.27 32.35 54892.95 88888.00 2012-07-22 03:57:03.250 204 12714.20 32.30 54892.95 88888.00 2012-07-22 03:57:03.375 204 12714.17 32.33 54892.95 88888.00 2012-07-22 03:57:03.500 204 12714.20 32.35 54892.95 88888.00 2012-07-22 03:57:03.625 204 12714.10 32.27 54892.97 88888.00 2012-07-22 03:57:03.750 204 12713.98 32.20 54892.95 88888.00 2012-07-22 03:57:03.875 204 12713.88 32.20 54892.95 88888.00 2012-07-22 03:57:04.000 204 12713.80 32.15 54892.93 88888.00 2012-07-22 03:57:04.125 204 12713.77 32.12 54892.95 88888.00 2012-07-22 03:57:04.250 204 12713.65 32.08 54892.95 88888.00 2012-07-22 03:57:04.375 204 12713.67 32.10 54892.95 88888.00 2012-07-22 03:57:04.500 204 12713.62 32.08 54892.95 88888.00 2012-07-22 03:57:04.625 204 12713.58 32.00 54892.93 88888.00 2012-07-22 03:57:04.750 204 12713.55 31.98 54892.90 88888.00 2012-07-22 03:57:04.875 204 12713.52 31.98 54892.93 88888.00 2012-07-22 03:57:05.000 204 12713.40 31.90 54892.93 88888.00 2012-07-22 03:57:05.125 204 12713.38 31.90 54892.88 88888.00 2012-07-22 03:57:05.250 204 12713.33 31.85 54892.90 88888.00 2012-07-22 03:57:05.375 204 12713.23 31.80 54892.90 88888.00 2012-07-22 03:57:05.500 204 12713.17 31.75 54892.90 88888.00 2012-07-22 03:57:05.625 204 12713.17 31.75 54892.90 88888.00 2012-07-22 03:57:05.750 204 12713.12 31.75 54892.93 88888.00 2012-07-22 03:57:05.875 204 12712.95 31.68 54892.93 88888.00 2012-07-22 03:57:06.000 204 12712.85 31.65 54892.90 88888.00 2012-07-22 03:57:06.125 204 12712.80 31.62 54892.93 88888.00 2012-07-22 03:57:06.250 204 12712.75 31.52 54892.90 88888.00 2012-07-22 03:57:06.375 204 12712.73 31.50 54892.90 88888.00 2012-07-22 03:57:06.500 204 12712.70 31.50 54892.90 88888.00 2012-07-22 03:57:06.625 204 12712.67 31.45 54892.90 88888.00 2012-07-22 03:57:06.750 204 12712.65 31.35 54892.90 88888.00 2012-07-22 03:57:06.875 204 12712.58 31.32 54892.88 88888.00 2012-07-22 03:57:07.000 204 12712.45 31.35 54892.90 88888.00 2012-07-22 03:57:07.125 204 12712.40 31.30 54892.93 88888.00 2012-07-22 03:57:07.250 204 12712.25 31.23 54892.90 88888.00 2012-07-22 03:57:07.375 204 12712.15 31.20 54892.90 88888.00 2012-07-22 03:57:07.500 204 12712.12 31.18 54892.93 88888.00 2012-07-22 03:57:07.625 204 12712.10 31.15 54892.90 88888.00 2012-07-22 03:57:07.750 204 12712.00 31.10 54892.90 88888.00 2012-07-22 03:57:07.875 204 12711.95 31.07 54892.88 88888.00 2012-07-22 03:57:08.000 204 12711.92 31.05 54892.85 88888.00 2012-07-22 03:57:08.125 204 12711.85 31.02 54892.88 88888.00 2012-07-22 03:57:08.250 204 12711.75 30.95 54892.90 88888.00 2012-07-22 03:57:08.375 204 12711.73 30.95 54892.90 88888.00 2012-07-22 03:57:08.500 204 12711.73 30.90 54892.88 88888.00 2012-07-22 03:57:08.625 204 12711.62 30.88 54892.88 88888.00 2012-07-22 03:57:08.750 204 12711.50 30.85 54892.90 88888.00 2012-07-22 03:57:08.875 204 12711.40 30.77 54892.88 88888.00 2012-07-22 03:57:09.000 204 12711.38 30.70 54892.85 88888.00 2012-07-22 03:57:09.125 204 12711.48 30.68 54892.88 88888.00 2012-07-22 03:57:09.250 204 12711.45 30.60 54892.88 88888.00 2012-07-22 03:57:09.375 204 12711.38 30.60 54892.85 88888.00 2012-07-22 03:57:09.500 204 12711.27 30.57 54892.88 88888.00 2012-07-22 03:57:09.625 204 12711.25 30.52 54892.88 88888.00 2012-07-22 03:57:09.750 204 12711.23 30.50 54892.88 88888.00 2012-07-22 03:57:09.875 204 12711.20 30.43 54892.88 88888.00 2012-07-22 03:57:10.000 204 12711.15 30.38 54892.85 88888.00 2012-07-22 03:57:10.125 204 12711.08 30.32 54892.88 88888.00 2012-07-22 03:57:10.250 204 12710.88 30.25 54892.85 88888.00 2012-07-22 03:57:10.375 204 12710.77 30.20 54892.82 88888.00 2012-07-22 03:57:10.500 204 12710.80 30.18 54892.85 88888.00 2012-07-22 03:57:10.625 204 12710.85 30.12 54892.82 88888.00 2012-07-22 03:57:10.750 204 12710.85 30.10 54892.85 88888.00 2012-07-22 03:57:10.875 204 12710.80 30.07 54892.85 88888.00 2012-07-22 03:57:11.000 204 12710.73 30.05 54892.85 88888.00 2012-07-22 03:57:11.125 204 12710.70 30.00 54892.85 88888.00 2012-07-22 03:57:11.250 204 12710.67 29.98 54892.85 88888.00 2012-07-22 03:57:11.375 204 12710.70 29.93 54892.82 88888.00 2012-07-22 03:57:11.500 204 12710.60 29.88 54892.80 88888.00 2012-07-22 03:57:11.625 204 12710.52 29.80 54892.82 88888.00 2012-07-22 03:57:11.750 204 12710.48 29.80 54892.85 88888.00 2012-07-22 03:57:11.875 204 12710.42 29.75 54892.85 88888.00 2012-07-22 03:57:12.000 204 12710.38 29.68 54892.80 88888.00 2012-07-22 03:57:12.125 204 12710.38 29.62 54892.78 88888.00 2012-07-22 03:57:12.250 204 12710.33 29.55 54892.80 88888.00 2012-07-22 03:57:12.375 204 12710.33 29.50 54892.80 88888.00 2012-07-22 03:57:12.500 204 12710.27 29.48 54892.78 88888.00 2012-07-22 03:57:12.625 204 12710.27 29.50 54892.80 88888.00 2012-07-22 03:57:12.750 204 12710.25 29.48 54892.82 88888.00 2012-07-22 03:57:12.875 204 12710.25 29.43 54892.80 88888.00 2012-07-22 03:57:13.000 204 12710.17 29.35 54892.78 88888.00 2012-07-22 03:57:13.125 204 12710.08 29.30 54892.78 88888.00 2012-07-22 03:57:13.250 204 12710.02 29.23 54892.80 88888.00 2012-07-22 03:57:13.375 204 12710.08 29.20 54892.78 88888.00 2012-07-22 03:57:13.500 204 12710.08 29.20 54892.78 88888.00 2012-07-22 03:57:13.625 204 12710.02 29.20 54892.78 88888.00 2012-07-22 03:57:13.750 204 12710.00 29.15 54892.75 88888.00 2012-07-22 03:57:13.875 204 12709.98 29.05 54892.75 88888.00 2012-07-22 03:57:14.000 204 12709.98 28.98 54892.70 88888.00 2012-07-22 03:57:14.125 204 12709.92 28.95 54892.72 88888.00 2012-07-22 03:57:14.250 204 12709.80 28.90 54892.75 88888.00 2012-07-22 03:57:14.375 204 12709.80 28.90 54892.72 88888.00 2012-07-22 03:57:14.500 204 12709.77 28.85 54892.70 88888.00 2012-07-22 03:57:14.625 204 12709.83 28.82 54892.72 88888.00 2012-07-22 03:57:14.750 204 12709.80 28.77 54892.70 88888.00 2012-07-22 03:57:14.875 204 12709.75 28.73 54892.68 88888.00 2012-07-22 03:57:15.000 204 12709.75 28.73 54892.68 88888.00 2012-07-22 03:57:15.125 204 12709.70 28.70 54892.68 88888.00 2012-07-22 03:57:15.250 204 12709.70 28.62 54892.68 88888.00 2012-07-22 03:57:15.375 204 12709.70 28.60 54892.68 88888.00 2012-07-22 03:57:15.500 204 12709.62 28.55 54892.65 88888.00 2012-07-22 03:57:15.625 204 12709.62 28.52 54892.62 88888.00 2012-07-22 03:57:15.750 204 12709.65 28.52 54892.65 88888.00 2012-07-22 03:57:15.875 204 12709.65 28.48 54892.65 88888.00 2012-07-22 03:57:16.000 204 12709.60 28.40 54892.60 88888.00 2012-07-22 03:57:16.125 204 12709.58 28.38 54892.60 88888.00 2012-07-22 03:57:16.250 204 12709.55 28.32 54892.60 88888.00 2012-07-22 03:57:16.375 204 12709.55 28.30 54892.57 88888.00 2012-07-22 03:57:16.500 204 12709.48 28.25 54892.55 88888.00 2012-07-22 03:57:16.625 204 12709.45 28.23 54892.55 88888.00 2012-07-22 03:57:16.750 204 12709.40 28.25 54892.55 88888.00 2012-07-22 03:57:16.875 204 12709.45 28.23 54892.55 88888.00 2012-07-22 03:57:17.000 204 12709.42 28.12 54892.53 88888.00 2012-07-22 03:57:17.125 204 12709.40 28.05 54892.50 88888.00 2012-07-22 03:57:17.250 204 12709.38 27.98 54892.45 88888.00 2012-07-22 03:57:17.375 204 12709.42 27.98 54892.43 88888.00 2012-07-22 03:57:17.500 204 12709.45 28.00 54892.45 88888.00 2012-07-22 03:57:17.625 204 12709.42 27.98 54892.43 88888.00 2012-07-22 03:57:17.750 204 12709.38 27.95 54892.40 88888.00 2012-07-22 03:57:17.875 204 12709.45 27.95 54892.43 88888.00 2012-07-22 03:57:18.000 204 12709.48 27.93 54892.40 88888.00 2012-07-22 03:57:18.125 204 12709.50 27.88 54892.40 88888.00 2012-07-22 03:57:18.250 204 12709.45 27.82 54892.38 88888.00 2012-07-22 03:57:18.375 204 12709.45 27.82 54892.40 88888.00 2012-07-22 03:57:18.500 204 12709.48 27.80 54892.40 88888.00 2012-07-22 03:57:18.625 204 12709.48 27.80 54892.38 88888.00 2012-07-22 03:57:18.750 204 12709.45 27.77 54892.35 88888.00 2012-07-22 03:57:18.875 204 12709.35 27.70 54892.30 88888.00 2012-07-22 03:57:19.000 204 12709.38 27.68 54892.25 88888.00 2012-07-22 03:57:19.125 204 12709.38 27.65 54892.25 88888.00 2012-07-22 03:57:19.250 204 12709.38 27.60 54892.22 88888.00 2012-07-22 03:57:19.375 204 12709.40 27.60 54892.22 88888.00 2012-07-22 03:57:19.500 204 12709.45 27.55 54892.22 88888.00 2012-07-22 03:57:19.625 204 12709.45 27.52 54892.20 88888.00 2012-07-22 03:57:19.750 204 12709.48 27.52 54892.18 88888.00 2012-07-22 03:57:19.875 204 12709.48 27.50 54892.18 88888.00 2012-07-22 03:57:20.000 204 12709.52 27.50 54892.18 88888.00 2012-07-22 03:57:20.125 204 12709.58 27.48 54892.18 88888.00 2012-07-22 03:57:20.250 204 12709.50 27.43 54892.12 88888.00 2012-07-22 03:57:20.375 204 12709.50 27.43 54892.10 88888.00 2012-07-22 03:57:20.500 204 12709.50 27.40 54892.10 88888.00 2012-07-22 03:57:20.625 204 12709.48 27.38 54892.07 88888.00 2012-07-22 03:57:20.750 204 12709.55 27.35 54892.07 88888.00 2012-07-22 03:57:20.875 204 12709.60 27.38 54892.05 88888.00 2012-07-22 03:57:21.000 204 12709.58 27.35 54892.03 88888.00 2012-07-22 03:57:21.125 204 12709.58 27.32 54892.00 88888.00 2012-07-22 03:57:21.250 204 12709.55 27.30 54892.00 88888.00 2012-07-22 03:57:21.375 204 12709.60 27.32 54892.00 88888.00 2012-07-22 03:57:21.500 204 12709.65 27.30 54891.97 88888.00 2012-07-22 03:57:21.625 204 12709.67 27.27 54891.93 88888.00 2012-07-22 03:57:21.750 204 12709.67 27.27 54891.95 88888.00 2012-07-22 03:57:21.875 204 12709.67 27.27 54891.95 88888.00 2012-07-22 03:57:22.000 204 12709.73 27.27 54891.95 88888.00 2012-07-22 03:57:22.125 204 12709.75 27.25 54891.90 88888.00 2012-07-22 03:57:22.250 204 12709.70 27.20 54891.88 88888.00 2012-07-22 03:57:22.375 204 12709.73 27.18 54891.85 88888.00 2012-07-22 03:57:22.500 204 12709.77 27.15 54891.82 88888.00 2012-07-22 03:57:22.625 204 12709.80 27.18 54891.82 88888.00 2012-07-22 03:57:22.750 204 12709.80 27.20 54891.80 88888.00 2012-07-22 03:57:22.875 204 12709.85 27.20 54891.80 88888.00 2012-07-22 03:57:23.000 204 12709.83 27.20 54891.75 88888.00 2012-07-22 03:57:23.125 204 12709.80 27.15 54891.72 88888.00 2012-07-22 03:57:23.250 204 12709.88 27.15 54891.70 88888.00 2012-07-22 03:57:23.375 204 12710.00 27.18 54891.70 88888.00 2012-07-22 03:57:23.500 204 12710.05 27.15 54891.65 88888.00 2012-07-22 03:57:23.625 204 12710.08 27.15 54891.62 88888.00 2012-07-22 03:57:23.750 204 12710.08 27.18 54891.62 88888.00 2012-07-22 03:57:23.875 204 12710.05 27.18 54891.60 88888.00 2012-07-22 03:57:24.000 204 12710.05 27.20 54891.60 88888.00 2012-07-22 03:57:24.125 204 12710.10 27.18 54891.55 88888.00 2012-07-22 03:57:24.250 204 12710.17 27.18 54891.50 88888.00 2012-07-22 03:57:24.375 204 12710.25 27.18 54891.50 88888.00 2012-07-22 03:57:24.500 204 12710.27 27.20 54891.47 88888.00 2012-07-22 03:57:24.625 204 12710.23 27.23 54891.47 88888.00 2012-07-22 03:57:24.750 204 12710.17 27.20 54891.47 88888.00 2012-07-22 03:57:24.875 204 12710.27 27.20 54891.45 88888.00 2012-07-22 03:57:25.000 204 12710.27 27.20 54891.43 88888.00 2012-07-22 03:57:25.125 204 12710.33 27.18 54891.35 88888.00 2012-07-22 03:57:25.250 204 12710.45 27.23 54891.32 88888.00 2012-07-22 03:57:25.375 204 12710.50 27.25 54891.32 88888.00 2012-07-22 03:57:25.500 204 12710.52 27.25 54891.32 88888.00 2012-07-22 03:57:25.625 204 12710.55 27.25 54891.32 88888.00 2012-07-22 03:57:25.750 204 12710.60 27.23 54891.28 88888.00 2012-07-22 03:57:25.875 204 12710.60 27.27 54891.25 88888.00 2012-07-22 03:57:26.000 204 12710.62 27.27 54891.22 88888.00 2012-07-22 03:57:26.125 204 12710.65 27.25 54891.20 88888.00 2012-07-22 03:57:26.250 204 12710.67 27.23 54891.18 88888.00 2012-07-22 03:57:26.375 204 12710.80 27.25 54891.18 88888.00 2012-07-22 03:57:26.500 204 12710.92 27.30 54891.15 88888.00 2012-07-22 03:57:26.625 204 12710.92 27.30 54891.12 88888.00 2012-07-22 03:57:26.750 204 12710.90 27.27 54891.12 88888.00 2012-07-22 03:57:26.875 204 12710.98 27.30 54891.12 88888.00 2012-07-22 03:57:27.000 204 12710.95 27.32 54891.07 88888.00 2012-07-22 03:57:27.125 204 12710.90 27.35 54891.07 88888.00 2012-07-22 03:57:27.250 204 12710.90 27.35 54891.10 88888.00 2012-07-22 03:57:27.375 204 12710.95 27.32 54891.07 88888.00 2012-07-22 03:57:27.500 204 12711.00 27.35 54891.03 88888.00 2012-07-22 03:57:27.625 204 12711.02 27.35 54891.00 88888.00 2012-07-22 03:57:27.750 204 12711.05 27.40 54890.95 88888.00 2012-07-22 03:57:27.875 204 12711.15 27.43 54890.95 88888.00 2012-07-22 03:57:28.000 204 12711.20 27.40 54890.93 88888.00 2012-07-22 03:57:28.125 204 12711.23 27.40 54890.88 88888.00 2012-07-22 03:57:28.250 204 12711.25 27.43 54890.85 88888.00 2012-07-22 03:57:28.375 204 12711.30 27.48 54890.82 88888.00 2012-07-22 03:57:28.500 204 12711.33 27.45 54890.80 88888.00 2012-07-22 03:57:28.625 204 12711.33 27.45 54890.78 88888.00 2012-07-22 03:57:28.750 204 12711.35 27.50 54890.75 88888.00 2012-07-22 03:57:28.875 204 12711.40 27.55 54890.75 88888.00 2012-07-22 03:57:29.000 204 12711.38 27.55 54890.70 88888.00 2012-07-22 03:57:29.125 204 12711.42 27.57 54890.68 88888.00 2012-07-22 03:57:29.250 204 12711.50 27.57 54890.65 88888.00 2012-07-22 03:57:29.375 204 12711.58 27.60 54890.62 88888.00 2012-07-22 03:57:29.500 204 12711.60 27.65 54890.60 88888.00 2012-07-22 03:57:29.625 204 12711.60 27.65 54890.55 88888.00 2012-07-22 03:57:29.750 204 12711.60 27.65 54890.53 88888.00 2012-07-22 03:57:29.875 204 12711.62 27.68 54890.53 88888.00 2012-07-22 03:57:30.000 204 12711.67 27.70 54890.53 88888.00 2012-07-22 03:57:30.125 204 12711.73 27.70 54890.47 88888.00 2012-07-22 03:57:30.250 204 12711.65 27.68 54890.43 88888.00 2012-07-22 03:57:30.375 204 12711.70 27.73 54890.38 88888.00 2012-07-22 03:57:30.500 204 12711.83 27.77 54890.38 88888.00 2012-07-22 03:57:30.625 204 12711.92 27.85 54890.40 88888.00 2012-07-22 03:57:30.750 204 12711.90 27.85 54890.38 88888.00 2012-07-22 03:57:30.875 204 12711.95 27.82 54890.32 88888.00 2012-07-22 03:57:31.000 204 12711.98 27.85 54890.32 88888.00 2012-07-22 03:57:31.125 204 12711.98 27.88 54890.32 88888.00 2012-07-22 03:57:31.250 204 12712.02 27.88 54890.25 88888.00 2012-07-22 03:57:31.375 204 12712.05 27.93 54890.28 88888.00 2012-07-22 03:57:31.500 204 12712.12 27.93 54890.25 88888.00 2012-07-22 03:57:31.625 204 12712.17 27.95 54890.25 88888.00 2012-07-22 03:57:31.750 204 12712.27 27.93 54890.20 88888.00 2012-07-22 03:57:31.875 204 12712.27 27.90 54890.18 88888.00 2012-07-22 03:57:32.000 204 12712.30 27.93 54890.12 88888.00 2012-07-22 03:57:32.125 204 12712.35 27.98 54890.10 88888.00 2012-07-22 03:57:32.250 204 12712.33 28.02 54890.10 88888.00 2012-07-22 03:57:32.375 204 12712.35 28.02 54890.10 88888.00 2012-07-22 03:57:32.500 204 12712.33 28.00 54890.05 88888.00 2012-07-22 03:57:32.625 204 12712.33 28.02 54890.05 88888.00 2012-07-22 03:57:32.750 204 12712.38 28.05 54890.03 88888.00 2012-07-22 03:57:32.875 204 12712.42 28.05 54890.00 88888.00 2012-07-22 03:57:33.000 204 12712.50 28.02 54889.97 88888.00 2012-07-22 03:57:33.125 204 12712.50 28.07 54890.00 88888.00 2012-07-22 03:57:33.250 204 12712.50 28.10 54889.97 88888.00 2012-07-22 03:57:33.375 204 12712.50 28.10 54889.95 88888.00 2012-07-22 03:57:33.500 204 12712.60 28.12 54889.90 88888.00 2012-07-22 03:57:33.625 204 12712.67 28.12 54889.88 88888.00 2012-07-22 03:57:33.750 204 12712.70 28.10 54889.82 88888.00 2012-07-22 03:57:33.875 204 12712.70 28.12 54889.80 88888.00 2012-07-22 03:57:34.000 204 12712.67 28.12 54889.78 88888.00 2012-07-22 03:57:34.125 204 12712.67 28.18 54889.78 88888.00 2012-07-22 03:57:34.250 204 12712.73 28.18 54889.78 88888.00 2012-07-22 03:57:34.375 204 12712.75 28.23 54889.78 88888.00 2012-07-22 03:57:34.500 204 12712.83 28.23 54889.72 88888.00 2012-07-22 03:57:34.625 204 12712.88 28.25 54889.70 88888.00 2012-07-22 03:57:34.750 204 12712.95 28.25 54889.68 88888.00 2012-07-22 03:57:34.875 204 12713.02 28.25 54889.68 88888.00 2012-07-22 03:57:35.000 204 12713.00 28.27 54889.60 88888.00 2012-07-22 03:57:35.125 204 12713.00 28.25 54889.57 88888.00 2012-07-22 03:57:35.250 204 12712.98 28.27 54889.60 88888.00 2012-07-22 03:57:35.375 204 12713.00 28.32 54889.57 88888.00 2012-07-22 03:57:35.500 204 12713.08 28.35 54889.55 88888.00 2012-07-22 03:57:35.625 204 12713.12 28.38 54889.55 88888.00 2012-07-22 03:57:35.750 204 12713.20 28.40 54889.55 88888.00 2012-07-22 03:57:35.875 204 12713.30 28.35 54889.50 88888.00 2012-07-22 03:57:36.000 204 12713.27 28.30 54889.43 88888.00 2012-07-22 03:57:36.125 204 12713.27 28.32 54889.43 88888.00 2012-07-22 03:57:36.250 204 12713.30 28.32 54889.43 88888.00 2012-07-22 03:57:36.375 204 12713.38 28.35 54889.38 88888.00 2012-07-22 03:57:36.500 204 12713.48 28.43 54889.40 88888.00 2012-07-22 03:57:36.625 204 12713.52 28.45 54889.40 88888.00 2012-07-22 03:57:36.750 204 12713.58 28.45 54889.38 88888.00 2012-07-22 03:57:36.875 204 12713.60 28.45 54889.38 88888.00 2012-07-22 03:57:37.000 204 12713.55 28.40 54889.30 88888.00 2012-07-22 03:57:37.125 204 12713.55 28.45 54889.28 88888.00 2012-07-22 03:57:37.250 204 12713.55 28.50 54889.28 88888.00 2012-07-22 03:57:37.375 204 12713.58 28.50 54889.28 88888.00 2012-07-22 03:57:37.500 204 12713.55 28.43 54889.25 88888.00 2012-07-22 03:57:37.625 204 12713.62 28.48 54889.25 88888.00 2012-07-22 03:57:37.750 204 12713.73 28.50 54889.22 88888.00 2012-07-22 03:57:37.875 204 12713.73 28.50 54889.20 88888.00 2012-07-22 03:57:38.000 204 12713.77 28.50 54889.18 88888.00 2012-07-22 03:57:38.125 204 12713.85 28.50 54889.15 88888.00 2012-07-22 03:57:38.250 204 12713.85 28.48 54889.12 88888.00 2012-07-22 03:57:38.375 204 12713.90 28.50 54889.12 88888.00 2012-07-22 03:57:38.500 204 12713.98 28.50 54889.07 88888.00 2012-07-22 03:57:38.625 204 12713.95 28.48 54889.05 88888.00 2012-07-22 03:57:38.750 204 12714.02 28.48 54889.03 88888.00 2012-07-22 03:57:38.875 204 12714.15 28.50 54889.03 88888.00 2012-07-22 03:57:39.000 204 12714.20 28.50 54888.97 88888.00 2012-07-22 03:57:39.125 204 12714.20 28.50 54889.00 88888.00 2012-07-22 03:57:39.250 204 12714.23 28.52 54888.97 88888.00 2012-07-22 03:57:39.375 204 12714.17 28.50 54888.93 88888.00 2012-07-22 03:57:39.500 204 12714.23 28.48 54888.90 88888.00 2012-07-22 03:57:39.625 204 12714.33 28.48 54888.90 88888.00 2012-07-22 03:57:39.750 204 12714.40 28.48 54888.88 88888.00 2012-07-22 03:57:39.875 204 12714.35 28.45 54888.88 88888.00 2012-07-22 03:57:40.000 204 12714.30 28.40 54888.85 88888.00 2012-07-22 03:57:40.125 204 12714.35 28.50 54888.82 88888.00 2012-07-22 03:57:40.250 204 12714.45 28.48 54888.80 88888.00 2012-07-22 03:57:40.375 204 12714.52 28.48 54888.78 88888.00 2012-07-22 03:57:40.500 204 12714.50 28.48 54888.78 88888.00 2012-07-22 03:57:40.625 204 12714.52 28.52 54888.78 88888.00 2012-07-22 03:57:40.750 204 12714.52 28.52 54888.75 88888.00 2012-07-22 03:57:40.875 204 12714.65 28.50 54888.75 88888.00 2012-07-22 03:57:41.000 204 12714.73 28.45 54888.70 88888.00 2012-07-22 03:57:41.125 204 12714.75 28.45 54888.65 88888.00 2012-07-22 03:57:41.250 204 12714.75 28.45 54888.65 88888.00 2012-07-22 03:57:41.375 204 12714.75 28.48 54888.68 88888.00 2012-07-22 03:57:41.500 204 12714.73 28.45 54888.68 88888.00 2012-07-22 03:57:41.625 204 12714.80 28.45 54888.65 88888.00 2012-07-22 03:57:41.750 204 12714.83 28.43 54888.60 88888.00 2012-07-22 03:57:41.875 204 12714.83 28.40 54888.55 88888.00 2012-07-22 03:57:42.000 204 12714.80 28.43 54888.57 88888.00 2012-07-22 03:57:42.125 204 12714.83 28.40 54888.57 88888.00 2012-07-22 03:57:42.250 204 12714.92 28.38 54888.55 88888.00 2012-07-22 03:57:42.375 204 12714.98 28.40 54888.53 88888.00 2012-07-22 03:57:42.500 204 12715.02 28.40 54888.53 88888.00 2012-07-22 03:57:42.625 204 12715.08 28.35 54888.50 88888.00 2012-07-22 03:57:42.750 204 12715.10 28.32 54888.47 88888.00 2012-07-22 03:57:42.875 204 12715.17 28.35 54888.43 88888.00 2012-07-22 03:57:43.000 204 12715.20 28.35 54888.40 88888.00 2012-07-22 03:57:43.125 204 12715.23 28.35 54888.43 88888.00 2012-07-22 03:57:43.250 204 12715.23 28.32 54888.38 88888.00 2012-07-22 03:57:43.375 204 12715.20 28.27 54888.38 88888.00 2012-07-22 03:57:43.500 204 12715.27 28.27 54888.35 88888.00 2012-07-22 03:57:43.625 204 12715.38 28.30 54888.35 88888.00 2012-07-22 03:57:43.750 204 12715.38 28.32 54888.35 88888.00 2012-07-22 03:57:43.875 204 12715.35 28.30 54888.35 88888.00 2012-07-22 03:57:44.000 204 12715.35 28.25 54888.28 88888.00 2012-07-22 03:57:44.125 204 12715.42 28.23 54888.30 88888.00 2012-07-22 03:57:44.250 204 12715.48 28.25 54888.32 88888.00 2012-07-22 03:57:44.375 204 12715.48 28.25 54888.30 88888.00 2012-07-22 03:57:44.500 204 12715.45 28.20 54888.25 88888.00 2012-07-22 03:57:44.625 204 12715.50 28.18 54888.25 88888.00 2012-07-22 03:57:44.750 204 12715.60 28.20 54888.20 88888.00 2012-07-22 03:57:44.875 204 12715.67 28.18 54888.20 88888.00 2012-07-22 03:57:45.000 204 12715.70 28.15 54888.15 88888.00 2012-07-22 03:57:45.125 204 12715.75 28.12 54888.15 88888.00 2012-07-22 03:57:45.250 204 12715.75 28.12 54888.15 88888.00 2012-07-22 03:57:45.375 204 12715.75 28.10 54888.12 88888.00 2012-07-22 03:57:45.500 204 12715.75 28.05 54888.05 88888.00 2012-07-22 03:57:45.625 204 12715.73 28.05 54888.07 88888.00 2012-07-22 03:57:45.750 204 12715.75 28.05 54888.10 88888.00 2012-07-22 03:57:45.875 204 12715.77 28.05 54888.10 88888.00 2012-07-22 03:57:46.000 204 12715.75 28.02 54888.07 88888.00 2012-07-22 03:57:46.125 204 12715.80 28.00 54888.07 88888.00 2012-07-22 03:57:46.250 204 12715.88 28.00 54888.05 88888.00 2012-07-22 03:57:46.375 204 12715.95 28.05 54888.05 88888.00 2012-07-22 03:57:46.500 204 12715.92 28.02 54888.03 88888.00 2012-07-22 03:57:46.625 204 12715.90 28.00 54888.00 88888.00 2012-07-22 03:57:46.750 204 12715.90 27.95 54888.00 88888.00 2012-07-22 03:57:46.875 204 12715.92 27.93 54887.97 88888.00 2012-07-22 03:57:47.000 204 12715.95 27.95 54887.97 88888.00 2012-07-22 03:57:47.125 204 12715.92 27.95 54888.00 88888.00 2012-07-22 03:57:47.250 204 12715.92 27.93 54887.97 88888.00 2012-07-22 03:57:47.375 204 12716.02 27.90 54887.95 88888.00 2012-07-22 03:57:47.500 204 12716.00 27.90 54887.93 88888.00 2012-07-22 03:57:47.625 204 12715.95 27.90 54887.90 88888.00 2012-07-22 03:57:47.750 204 12715.95 27.88 54887.88 88888.00 2012-07-22 03:57:47.875 204 12715.95 27.80 54887.85 88888.00 2012-07-22 03:57:48.000 204 12716.00 27.82 54887.85 88888.00 2012-07-22 03:57:48.125 204 12716.08 27.85 54887.88 88888.00 2012-07-22 03:57:48.250 204 12716.10 27.80 54887.88 88888.00 2012-07-22 03:57:48.375 204 12716.17 27.80 54887.85 88888.00 2012-07-22 03:57:48.500 204 12716.15 27.75 54887.82 88888.00 2012-07-22 03:57:48.625 204 12716.15 27.73 54887.80 88888.00 2012-07-22 03:57:48.750 204 12716.20 27.75 54887.82 88888.00 2012-07-22 03:57:48.875 204 12716.27 27.70 54887.80 88888.00 2012-07-22 03:57:49.000 204 12716.25 27.68 54887.75 88888.00 2012-07-22 03:57:49.125 204 12716.25 27.68 54887.78 88888.00 2012-07-22 03:57:49.250 204 12716.27 27.68 54887.78 88888.00 2012-07-22 03:57:49.375 204 12716.25 27.70 54887.78 88888.00 2012-07-22 03:57:49.500 204 12716.25 27.68 54887.75 88888.00 2012-07-22 03:57:49.625 204 12716.27 27.65 54887.75 88888.00 2012-07-22 03:57:49.750 204 12716.30 27.62 54887.70 88888.00 2012-07-22 03:57:49.875 204 12716.27 27.65 54887.72 88888.00 2012-07-22 03:57:50.000 204 12716.30 27.57 54887.68 88888.00 2012-07-22 03:57:50.125 204 12716.23 27.52 54887.68 88888.00 2012-07-22 03:57:50.250 204 12716.23 27.48 54887.65 88888.00 2012-07-22 03:57:50.375 204 12716.27 27.48 54887.62 88888.00 2012-07-22 03:57:50.500 204 12716.38 27.52 54887.65 88888.00 2012-07-22 03:57:50.625 204 12716.35 27.52 54887.65 88888.00 2012-07-22 03:57:50.750 204 12716.30 27.48 54887.62 88888.00 2012-07-22 03:57:50.875 204 12716.35 27.48 54887.65 88888.00 2012-07-22 03:57:51.000 204 12716.40 27.48 54887.60 88888.00 2012-07-22 03:57:51.125 204 12716.42 27.48 54887.62 88888.00 2012-07-22 03:57:51.250 204 12716.40 27.45 54887.60 88888.00 2012-07-22 03:57:51.375 204 12716.42 27.43 54887.60 88888.00 2012-07-22 03:57:51.500 204 12716.48 27.43 54887.55 88888.00 2012-07-22 03:57:51.625 204 12716.45 27.40 54887.53 88888.00 2012-07-22 03:57:51.750 204 12716.50 27.38 54887.55 88888.00 2012-07-22 03:57:51.875 204 12716.52 27.32 54887.50 88888.00 2012-07-22 03:57:52.000 204 12716.52 27.32 54887.50 88888.00 2012-07-22 03:57:52.125 204 12716.55 27.32 54887.50 88888.00 2012-07-22 03:57:52.250 204 12716.60 27.30 54887.47 88888.00 2012-07-22 03:57:52.375 204 12716.58 27.30 54887.50 88888.00 2012-07-22 03:57:52.500 204 12716.52 27.27 54887.47 88888.00 2012-07-22 03:57:52.625 204 12716.45 27.25 54887.45 88888.00 2012-07-22 03:57:52.750 204 12716.42 27.27 54887.45 88888.00 2012-07-22 03:57:52.875 204 12716.45 27.25 54887.45 88888.00 2012-07-22 03:57:53.000 204 12716.52 27.25 54887.43 88888.00 2012-07-22 03:57:53.125 204 12716.55 27.23 54887.45 88888.00 2012-07-22 03:57:53.250 204 12716.55 27.25 54887.47 88888.00 2012-07-22 03:57:53.375 204 12716.55 27.23 54887.45 88888.00 2012-07-22 03:57:53.500 204 12716.58 27.23 54887.43 88888.00 2012-07-22 03:57:53.625 204 12716.65 27.20 54887.43 88888.00 2012-07-22 03:57:53.750 204 12716.67 27.18 54887.38 88888.00 2012-07-22 03:57:53.875 204 12716.62 27.18 54887.38 88888.00 2012-07-22 03:57:54.000 204 12716.60 27.10 54887.30 88888.00 2012-07-22 03:57:54.125 204 12716.60 27.07 54887.32 88888.00 2012-07-22 03:57:54.250 204 12716.67 27.10 54887.38 88888.00 2012-07-22 03:57:54.375 204 12716.67 27.12 54887.35 88888.00 2012-07-22 03:57:54.500 204 12716.65 27.12 54887.32 88888.00 2012-07-22 03:57:54.625 204 12716.75 27.12 54887.30 88888.00 2012-07-22 03:57:54.750 204 12716.73 27.10 54887.28 88888.00 2012-07-22 03:57:54.875 204 12716.77 27.07 54887.25 88888.00 2012-07-22 03:57:55.000 204 12716.77 27.05 54887.25 88888.00 2012-07-22 03:57:55.125 204 12716.83 27.07 54887.28 88888.00 2012-07-22 03:57:55.250 204 12716.85 27.02 54887.25 88888.00 2012-07-22 03:57:55.375 204 12716.88 27.05 54887.22 88888.00 2012-07-22 03:57:55.500 204 12716.85 27.07 54887.22 88888.00 2012-07-22 03:57:55.625 204 12716.80 27.02 54887.20 88888.00 2012-07-22 03:57:55.750 204 12716.83 27.00 54887.18 88888.00 2012-07-22 03:57:55.875 204 12716.90 27.00 54887.15 88888.00 2012-07-22 03:57:56.000 204 12716.95 27.00 54887.10 88888.00 2012-07-22 03:57:56.125 204 12716.90 26.98 54887.12 88888.00 2012-07-22 03:57:56.250 204 12716.88 26.95 54887.12 88888.00 2012-07-22 03:57:56.375 204 12716.92 27.00 54887.12 88888.00 2012-07-22 03:57:56.500 204 12716.92 27.02 54887.12 88888.00 2012-07-22 03:57:56.625 204 12716.92 27.00 54887.12 88888.00 2012-07-22 03:57:56.750 204 12716.98 27.00 54887.15 88888.00 2012-07-22 03:57:56.875 204 12716.98 26.95 54887.12 88888.00 2012-07-22 03:57:57.000 204 12717.00 26.93 54887.05 88888.00 2012-07-22 03:57:57.125 204 12717.05 26.90 54887.00 88888.00 2012-07-22 03:57:57.250 204 12717.02 26.90 54887.03 88888.00 2012-07-22 03:57:57.375 204 12717.08 26.93 54887.05 88888.00 2012-07-22 03:57:57.500 204 12717.05 26.90 54887.05 88888.00 2012-07-22 03:57:57.625 204 12717.08 26.90 54887.03 88888.00 2012-07-22 03:57:57.750 204 12717.12 26.88 54886.97 88888.00 2012-07-22 03:57:57.875 204 12717.17 26.88 54887.00 88888.00 2012-07-22 03:57:58.000 204 12717.23 26.88 54886.97 88888.00 2012-07-22 03:57:58.125 204 12717.23 26.88 54887.00 88888.00 2012-07-22 03:57:58.250 204 12717.17 26.88 54886.97 88888.00 2012-07-22 03:57:58.375 204 12717.20 26.85 54886.95 88888.00 2012-07-22 03:57:58.500 204 12717.25 26.80 54886.93 88888.00 2012-07-22 03:57:58.625 204 12717.33 26.85 54886.93 88888.00 2012-07-22 03:57:58.750 204 12717.33 26.88 54886.95 88888.00 2012-07-22 03:57:58.875 204 12717.30 26.82 54886.95 88888.00 2012-07-22 03:57:59.000 204 12717.33 26.77 54886.93 88888.00 2012-07-22 03:57:59.125 204 12717.40 26.73 54886.90 88888.00 2012-07-22 03:57:59.250 204 12717.45 26.80 54886.93 88888.00 2012-07-22 03:57:59.375 204 12717.50 26.77 54886.90 88888.00 2012-07-22 03:57:59.500 204 12717.50 26.75 54886.85 88888.00 2012-07-22 03:57:59.625 204 12717.52 26.75 54886.85 88888.00 2012-07-22 03:57:59.750 204 12717.58 26.77 54886.82 88888.00 2012-07-22 03:57:59.875 204 12717.62 26.77 54886.82 88888.00 2012-07-22 03:58:00.000 204 12717.70 26.77 54886.78 88888.00 2012-07-22 03:58:00.125 204 12717.75 26.77 54886.80 88888.00 2012-07-22 03:58:00.250 204 12717.77 26.75 54886.80 88888.00 2012-07-22 03:58:00.375 204 12717.77 26.73 54886.80 88888.00 2012-07-22 03:58:00.500 204 12717.75 26.73 54886.78 88888.00 2012-07-22 03:58:00.625 204 12717.85 26.75 54886.75 88888.00 2012-07-22 03:58:00.750 204 12717.92 26.77 54886.80 88888.00 2012-07-22 03:58:00.875 204 12717.95 26.73 54886.75 88888.00 2012-07-22 03:58:01.000 204 12717.95 26.65 54886.68 88888.00 2012-07-22 03:58:01.125 204 12717.92 26.60 54886.65 88888.00 2012-07-22 03:58:01.250 204 12717.88 26.62 54886.68 88888.00 2012-07-22 03:58:01.375 204 12717.95 26.65 54886.68 88888.00 2012-07-22 03:58:01.500 204 12717.98 26.65 54886.65 88888.00 2012-07-22 03:58:01.625 204 12718.02 26.68 54886.68 88888.00 2012-07-22 03:58:01.750 204 12718.08 26.68 54886.65 88888.00 2012-07-22 03:58:01.875 204 12718.12 26.62 54886.62 88888.00 2012-07-22 03:58:02.000 204 12718.15 26.57 54886.60 88888.00 2012-07-22 03:58:02.125 204 12718.17 26.57 54886.60 88888.00 2012-07-22 03:58:02.250 204 12718.17 26.57 54886.57 88888.00 2012-07-22 03:58:02.375 204 12718.20 26.60 54886.57 88888.00 2012-07-22 03:58:02.500 204 12718.25 26.60 54886.55 88888.00 2012-07-22 03:58:02.625 204 12718.27 26.57 54886.55 88888.00 2012-07-22 03:58:02.750 204 12718.35 26.52 54886.50 88888.00 2012-07-22 03:58:02.875 204 12718.38 26.52 54886.50 88888.00 2012-07-22 03:58:03.000 204 12718.35 26.50 54886.45 88888.00 2012-07-22 03:58:03.125 204 12718.35 26.52 54886.47 88888.00 2012-07-22 03:58:03.250 204 12718.42 26.55 54886.50 88888.00 2012-07-22 03:58:03.375 204 12718.50 26.57 54886.47 88888.00 2012-07-22 03:58:03.500 204 12718.55 26.52 54886.43 88888.00 2012-07-22 03:58:03.625 204 12718.55 26.55 54886.43 88888.00 2012-07-22 03:58:03.750 204 12718.55 26.52 54886.43 88888.00 2012-07-22 03:58:03.875 204 12718.62 26.52 54886.43 88888.00 2012-07-22 03:58:04.000 204 12718.65 26.52 54886.43 88888.00 2012-07-22 03:58:04.125 204 12718.70 26.50 54886.43 88888.00 2012-07-22 03:58:04.250 204 12718.73 26.50 54886.43 88888.00 2012-07-22 03:58:04.375 204 12718.77 26.50 54886.38 88888.00 2012-07-22 03:58:04.500 204 12718.80 26.52 54886.38 88888.00 2012-07-22 03:58:04.625 204 12718.85 26.52 54886.35 88888.00 2012-07-22 03:58:04.750 204 12718.88 26.50 54886.32 88888.00 2012-07-22 03:58:04.875 204 12718.92 26.50 54886.30 88888.00 2012-07-22 03:58:05.000 204 12718.95 26.50 54886.28 88888.00 2012-07-22 03:58:05.125 204 12719.00 26.50 54886.30 88888.00 2012-07-22 03:58:05.250 204 12719.05 26.52 54886.32 88888.00 2012-07-22 03:58:05.375 204 12719.12 26.57 54886.30 88888.00 2012-07-22 03:58:05.500 204 12719.15 26.52 54886.30 88888.00 2012-07-22 03:58:05.625 204 12719.17 26.48 54886.25 88888.00 2012-07-22 03:58:05.750 204 12719.23 26.45 54886.25 88888.00 2012-07-22 03:58:05.875 204 12719.27 26.43 54886.22 88888.00 2012-07-22 03:58:06.000 204 12719.38 26.45 54886.18 88888.00 2012-07-22 03:58:06.125 204 12719.38 26.45 54886.12 88888.00 2012-07-22 03:58:06.250 204 12719.40 26.48 54886.15 88888.00 2012-07-22 03:58:06.375 204 12719.45 26.48 54886.15 88888.00 2012-07-22 03:58:06.500 204 12719.52 26.45 54886.18 88888.00 2012-07-22 03:58:06.625 204 12719.58 26.45 54886.15 88888.00 2012-07-22 03:58:06.750 204 12719.65 26.48 54886.12 88888.00 2012-07-22 03:58:06.875 204 12719.65 26.45 54886.10 88888.00 2012-07-22 03:58:07.000 204 12719.70 26.40 54886.05 88888.00 2012-07-22 03:58:07.125 204 12719.77 26.43 54886.07 88888.00 2012-07-22 03:58:07.250 204 12719.83 26.43 54886.10 88888.00 2012-07-22 03:58:07.375 204 12719.98 26.45 54886.10 88888.00 2012-07-22 03:58:07.500 204 12720.02 26.48 54886.07 88888.00 2012-07-22 03:58:07.625 204 12720.02 26.48 54886.03 88888.00 2012-07-22 03:58:07.750 204 12720.00 26.43 54886.00 88888.00 2012-07-22 03:58:07.875 204 12720.05 26.43 54885.97 88888.00 2012-07-22 03:58:08.000 204 12720.10 26.43 54885.93 88888.00 2012-07-22 03:58:08.125 204 12720.15 26.45 54885.95 88888.00 2012-07-22 03:58:08.250 204 12720.15 26.45 54885.95 88888.00 2012-07-22 03:58:08.375 204 12720.17 26.45 54885.93 88888.00 2012-07-22 03:58:08.500 204 12720.27 26.45 54885.90 88888.00 2012-07-22 03:58:08.625 204 12720.40 26.48 54885.93 88888.00 2012-07-22 03:58:08.750 204 12720.40 26.48 54885.90 88888.00 2012-07-22 03:58:08.875 204 12720.45 26.45 54885.88 88888.00 2012-07-22 03:58:09.000 204 12720.50 26.50 54885.85 88888.00 2012-07-22 03:58:09.125 204 12720.55 26.52 54885.82 88888.00 2012-07-22 03:58:09.250 204 12720.62 26.50 54885.82 88888.00 2012-07-22 03:58:09.375 204 12720.70 26.48 54885.82 88888.00 2012-07-22 03:58:09.500 204 12720.70 26.48 54885.78 88888.00 2012-07-22 03:58:09.625 204 12720.77 26.48 54885.75 88888.00 2012-07-22 03:58:09.750 204 12720.85 26.50 54885.78 88888.00 2012-07-22 03:58:09.875 204 12720.90 26.55 54885.78 88888.00 2012-07-22 03:58:10.000 204 12720.92 26.52 54885.75 88888.00 2012-07-22 03:58:10.125 204 12720.98 26.50 54885.70 88888.00 2012-07-22 03:58:10.250 204 12721.00 26.48 54885.70 88888.00 2012-07-22 03:58:10.375 204 12721.00 26.48 54885.68 88888.00 2012-07-22 03:58:10.500 204 12721.02 26.48 54885.62 88888.00 2012-07-22 03:58:10.625 204 12721.12 26.48 54885.60 88888.00 2012-07-22 03:58:10.750 204 12721.17 26.50 54885.62 88888.00 2012-07-22 03:58:10.875 204 12721.27 26.52 54885.65 88888.00 2012-07-22 03:58:11.000 204 12721.33 26.55 54885.62 88888.00 2012-07-22 03:58:11.125 204 12721.40 26.55 54885.60 88888.00 2012-07-22 03:58:11.250 204 12721.48 26.55 54885.60 88888.00 2012-07-22 03:58:11.375 204 12721.58 26.55 54885.57 88888.00 2012-07-22 03:58:11.500 204 12721.60 26.55 54885.57 88888.00 2012-07-22 03:58:11.625 204 12721.58 26.52 54885.55 88888.00 2012-07-22 03:58:11.750 204 12721.65 26.55 54885.55 88888.00 2012-07-22 03:58:11.875 204 12721.70 26.60 54885.55 88888.00 2012-07-22 03:58:12.000 204 12721.73 26.60 54885.53 88888.00 2012-07-22 03:58:12.125 204 12721.80 26.57 54885.50 88888.00 2012-07-22 03:58:12.250 204 12721.80 26.60 54885.50 88888.00 2012-07-22 03:58:12.375 204 12721.90 26.62 54885.47 88888.00 2012-07-22 03:58:12.500 204 12721.92 26.65 54885.47 88888.00 2012-07-22 03:58:12.625 204 12721.95 26.62 54885.45 88888.00 2012-07-22 03:58:12.750 204 12721.98 26.65 54885.45 88888.00 2012-07-22 03:58:12.875 204 12722.02 26.65 54885.45 88888.00 2012-07-22 03:58:13.000 204 12722.08 26.70 54885.40 88888.00 2012-07-22 03:58:13.125 204 12722.15 26.73 54885.43 88888.00 2012-07-22 03:58:13.250 204 12722.15 26.68 54885.40 88888.00 2012-07-22 03:58:13.375 204 12722.15 26.68 54885.35 88888.00 2012-07-22 03:58:13.500 204 12722.20 26.68 54885.32 88888.00 2012-07-22 03:58:13.625 204 12722.30 26.75 54885.32 88888.00 2012-07-22 03:58:13.750 204 12722.42 26.75 54885.32 88888.00 2012-07-22 03:58:13.875 204 12722.50 26.73 54885.30 88888.00 2012-07-22 03:58:14.000 204 12722.58 26.75 54885.30 88888.00 2012-07-22 03:58:14.125 204 12722.58 26.77 54885.30 88888.00 2012-07-22 03:58:14.250 204 12722.58 26.82 54885.30 88888.00 2012-07-22 03:58:14.375 204 12722.58 26.85 54885.25 88888.00 2012-07-22 03:58:14.500 204 12722.62 26.85 54885.22 88888.00 2012-07-22 03:58:14.625 204 12722.75 26.88 54885.22 88888.00 2012-07-22 03:58:14.750 204 12722.80 26.88 54885.25 88888.00 2012-07-22 03:58:14.875 204 12722.83 26.90 54885.22 88888.00 2012-07-22 03:58:15.000 204 12722.92 26.93 54885.18 88888.00 2012-07-22 03:58:15.125 204 12722.92 26.88 54885.18 88888.00 2012-07-22 03:58:15.250 204 12722.98 26.93 54885.20 88888.00 2012-07-22 03:58:15.375 204 12723.08 26.98 54885.20 88888.00 2012-07-22 03:58:15.500 204 12723.15 27.00 54885.18 88888.00 2012-07-22 03:58:15.625 204 12723.17 27.02 54885.15 88888.00 2012-07-22 03:58:15.750 204 12723.23 27.00 54885.12 88888.00 2012-07-22 03:58:15.875 204 12723.23 27.02 54885.07 88888.00 2012-07-22 03:58:16.000 204 12723.25 27.02 54885.05 88888.00 2012-07-22 03:58:16.125 204 12723.30 27.05 54885.05 88888.00 2012-07-22 03:58:16.250 204 12723.40 27.10 54885.10 88888.00 2012-07-22 03:58:16.375 204 12723.48 27.15 54885.07 88888.00 2012-07-22 03:58:16.500 204 12723.45 27.12 54885.03 88888.00 2012-07-22 03:58:16.625 204 12723.50 27.15 54885.00 88888.00 2012-07-22 03:58:16.750 204 12723.58 27.15 54884.97 88888.00 2012-07-22 03:58:16.875 204 12723.60 27.18 54884.97 88888.00 2012-07-22 03:58:17.000 204 12723.60 27.18 54884.97 88888.00 2012-07-22 03:58:17.125 204 12723.65 27.20 54884.97 88888.00 2012-07-22 03:58:17.250 204 12723.70 27.20 54884.95 88888.00 2012-07-22 03:58:17.375 204 12723.73 27.23 54884.95 88888.00 2012-07-22 03:58:17.500 204 12723.77 27.23 54884.95 88888.00 2012-07-22 03:58:17.625 204 12723.85 27.25 54884.93 88888.00 2012-07-22 03:58:17.750 204 12723.90 27.25 54884.93 88888.00 2012-07-22 03:58:17.875 204 12723.95 27.30 54884.93 88888.00 2012-07-22 03:58:18.000 204 12724.05 27.35 54884.90 88888.00 2012-07-22 03:58:18.125 204 12724.10 27.35 54884.88 88888.00 2012-07-22 03:58:18.250 204 12724.08 27.32 54884.88 88888.00 2012-07-22 03:58:18.375 204 12724.12 27.35 54884.85 88888.00 2012-07-22 03:58:18.500 204 12724.20 27.38 54884.85 88888.00 2012-07-22 03:58:18.625 204 12724.27 27.43 54884.82 88888.00 2012-07-22 03:58:18.750 204 12724.30 27.43 54884.82 88888.00 2012-07-22 03:58:18.875 204 12724.38 27.43 54884.82 88888.00 2012-07-22 03:58:19.000 204 12724.40 27.45 54884.80 88888.00 2012-07-22 03:58:19.125 204 12724.40 27.45 54884.78 88888.00 2012-07-22 03:58:19.250 204 12724.45 27.48 54884.78 88888.00 2012-07-22 03:58:19.375 204 12724.55 27.50 54884.78 88888.00 2012-07-22 03:58:19.500 204 12724.62 27.52 54884.78 88888.00 2012-07-22 03:58:19.625 204 12724.65 27.50 54884.75 88888.00 2012-07-22 03:58:19.750 204 12724.67 27.52 54884.72 88888.00 2012-07-22 03:58:19.875 204 12724.75 27.52 54884.72 88888.00 2012-07-22 03:58:20.000 204 12724.80 27.57 54884.70 88888.00 2012-07-22 03:58:20.125 204 12724.80 27.57 54884.70 88888.00 2012-07-22 03:58:20.250 204 12724.80 27.60 54884.70 88888.00 2012-07-22 03:58:20.375 204 12724.90 27.62 54884.68 88888.00 2012-07-22 03:58:20.500 204 12724.98 27.62 54884.65 88888.00 2012-07-22 03:58:20.625 204 12725.05 27.65 54884.62 88888.00 2012-07-22 03:58:20.750 204 12725.10 27.68 54884.62 88888.00 2012-07-22 03:58:20.875 204 12725.12 27.65 54884.62 88888.00 2012-07-22 03:58:21.000 204 12725.15 27.62 54884.60 88888.00 2012-07-22 03:58:21.125 204 12725.23 27.65 54884.62 88888.00 2012-07-22 03:58:21.250 204 12725.25 27.68 54884.60 88888.00 2012-07-22 03:58:21.375 204 12725.30 27.73 54884.60 88888.00 2012-07-22 03:58:21.500 204 12725.35 27.73 54884.57 88888.00 2012-07-22 03:58:21.625 204 12725.33 27.70 54884.55 88888.00 2012-07-22 03:58:21.750 204 12725.45 27.73 54884.55 88888.00 2012-07-22 03:58:21.875 204 12725.52 27.73 54884.53 88888.00 2012-07-22 03:58:22.000 204 12725.58 27.77 54884.53 88888.00 2012-07-22 03:58:22.125 204 12725.62 27.82 54884.53 88888.00 2012-07-22 03:58:22.250 204 12725.60 27.82 54884.55 88888.00 2012-07-22 03:58:22.375 204 12725.65 27.82 54884.53 88888.00 2012-07-22 03:58:22.500 204 12725.73 27.82 54884.50 88888.00 2012-07-22 03:58:22.625 204 12725.77 27.88 54884.50 88888.00 2012-07-22 03:58:22.750 204 12725.83 27.88 54884.47 88888.00 2012-07-22 03:58:22.875 204 12725.83 27.88 54884.43 88888.00 2012-07-22 03:58:23.000 204 12725.88 27.85 54884.40 88888.00 2012-07-22 03:58:23.125 204 12725.92 27.88 54884.43 88888.00 2012-07-22 03:58:23.250 204 12725.90 27.88 54884.45 88888.00 2012-07-22 03:58:23.375 204 12725.92 27.90 54884.45 88888.00 2012-07-22 03:58:23.500 204 12726.00 27.95 54884.47 88888.00 2012-07-22 03:58:23.625 204 12726.02 28.00 54884.47 88888.00 2012-07-22 03:58:23.750 204 12726.10 28.00 54884.45 88888.00 2012-07-22 03:58:23.875 204 12726.17 28.00 54884.43 88888.00 2012-07-22 03:58:24.000 204 12726.17 28.00 54884.43 88888.00 2012-07-22 03:58:24.125 204 12726.17 28.02 54884.43 88888.00 2012-07-22 03:58:24.250 204 12726.20 28.00 54884.40 88888.00 2012-07-22 03:58:24.375 204 12726.30 28.00 54884.35 88888.00 2012-07-22 03:58:24.500 204 12726.33 28.00 54884.38 88888.00 2012-07-22 03:58:24.625 204 12726.40 28.02 54884.40 88888.00 2012-07-22 03:58:24.750 204 12726.42 28.07 54884.38 88888.00 2012-07-22 03:58:24.875 204 12726.45 28.05 54884.38 88888.00 2012-07-22 03:58:25.000 204 12726.48 28.05 54884.35 88888.00 2012-07-22 03:58:25.125 204 12726.52 28.05 54884.35 88888.00 2012-07-22 03:58:25.250 204 12726.52 28.05 54884.35 88888.00 2012-07-22 03:58:25.375 204 12726.62 28.10 54884.32 88888.00 2012-07-22 03:58:25.500 204 12726.67 28.10 54884.30 88888.00 2012-07-22 03:58:25.625 204 12726.70 28.05 54884.30 88888.00 2012-07-22 03:58:25.750 204 12726.75 28.05 54884.30 88888.00 2012-07-22 03:58:25.875 204 12726.80 28.10 54884.30 88888.00 2012-07-22 03:58:26.000 204 12726.83 28.10 54884.28 88888.00 2012-07-22 03:58:26.125 204 12726.83 28.12 54884.28 88888.00 2012-07-22 03:58:26.250 204 12726.90 28.15 54884.30 88888.00 2012-07-22 03:58:26.375 204 12726.95 28.18 54884.28 88888.00 2012-07-22 03:58:26.500 204 12727.00 28.15 54884.25 88888.00 2012-07-22 03:58:26.625 204 12727.08 28.18 54884.25 88888.00 2012-07-22 03:58:26.750 204 12727.08 28.20 54884.22 88888.00 2012-07-22 03:58:26.875 204 12727.12 28.20 54884.22 88888.00 2012-07-22 03:58:27.000 204 12727.17 28.20 54884.20 88888.00 2012-07-22 03:58:27.125 204 12727.25 28.23 54884.22 88888.00 2012-07-22 03:58:27.250 204 12727.30 28.23 54884.20 88888.00 2012-07-22 03:58:27.375 204 12727.42 28.20 54884.18 88888.00 2012-07-22 03:58:27.500 204 12727.45 28.23 54884.15 88888.00 2012-07-22 03:58:27.625 204 12727.55 28.30 54884.15 88888.00 2012-07-22 03:58:27.750 204 12727.55 28.27 54884.15 88888.00 2012-07-22 03:58:27.875 204 12727.60 28.30 54884.18 88888.00 2012-07-22 03:58:28.000 204 12727.67 28.35 54884.18 88888.00 2012-07-22 03:58:28.125 204 12727.73 28.35 54884.12 88888.00 2012-07-22 03:58:28.250 204 12727.73 28.35 54884.12 88888.00 2012-07-22 03:58:28.375 204 12727.73 28.35 54884.10 88888.00 2012-07-22 03:58:28.500 204 12727.73 28.35 54884.07 88888.00 2012-07-22 03:58:28.625 204 12727.77 28.35 54884.07 88888.00 2012-07-22 03:58:28.750 204 12727.80 28.35 54884.05 88888.00 2012-07-22 03:58:28.875 204 12727.85 28.35 54884.05 88888.00 2012-07-22 03:58:29.000 204 12727.92 28.35 54884.05 88888.00 2012-07-22 03:58:29.125 204 12728.05 28.40 54884.10 88888.00 2012-07-22 03:58:29.250 204 12728.12 28.40 54884.07 88888.00 2012-07-22 03:58:29.375 204 12728.20 28.45 54884.07 88888.00 2012-07-22 03:58:29.500 204 12728.25 28.45 54884.05 88888.00 2012-07-22 03:58:29.625 204 12728.30 28.45 54884.05 88888.00 2012-07-22 03:58:29.750 204 12728.35 28.45 54884.05 88888.00 2012-07-22 03:58:29.875 204 12728.38 28.50 54884.05 88888.00 2012-07-22 03:58:30.000 204 12728.40 28.48 54884.03 88888.00 2012-07-22 03:58:30.125 204 12728.48 28.50 54884.03 88888.00 2012-07-22 03:58:30.250 204 12728.50 28.50 54884.05 88888.00 2012-07-22 03:58:30.375 204 12728.55 28.55 54884.05 88888.00 2012-07-22 03:58:30.500 204 12728.67 28.55 54884.03 88888.00 2012-07-22 03:58:30.625 204 12728.73 28.55 54883.97 88888.00 2012-07-22 03:58:30.750 204 12728.70 28.57 54884.00 88888.00 2012-07-22 03:58:30.875 204 12728.67 28.52 54883.95 88888.00 2012-07-22 03:58:31.000 204 12728.83 28.55 54883.97 88888.00 2012-07-22 03:58:31.125 204 12728.95 28.62 54884.00 88888.00 2012-07-22 03:58:31.250 204 12728.95 28.60 54884.00 88888.00 2012-07-22 03:58:31.375 204 12728.92 28.60 54884.00 88888.00 2012-07-22 03:58:31.500 204 12729.00 28.65 54884.03 88888.00 2012-07-22 03:58:31.625 204 12729.10 28.73 54884.00 88888.00 2012-07-22 03:58:31.750 204 12729.15 28.75 54883.97 88888.00 2012-07-22 03:58:31.875 204 12729.17 28.75 54883.97 88888.00 2012-07-22 03:58:32.000 204 12729.20 28.73 54883.97 88888.00 2012-07-22 03:58:32.125 204 12729.27 28.75 54883.97 88888.00 2012-07-22 03:58:32.250 204 12729.35 28.77 54883.97 88888.00 2012-07-22 03:58:32.375 204 12729.48 28.82 54883.97 88888.00 2012-07-22 03:58:32.500 204 12729.45 28.82 54883.97 88888.00 2012-07-22 03:58:32.625 204 12729.42 28.82 54884.00 88888.00 2012-07-22 03:58:32.750 204 12729.48 28.82 54883.93 88888.00 2012-07-22 03:58:32.875 204 12729.55 28.82 54883.90 88888.00 2012-07-22 03:58:33.000 204 12729.60 28.85 54883.90 88888.00 2012-07-22 03:58:33.125 204 12729.62 28.88 54883.88 88888.00 2012-07-22 03:58:33.250 204 12729.65 28.88 54883.88 88888.00 2012-07-22 03:58:33.375 204 12729.70 28.90 54883.88 88888.00 2012-07-22 03:58:33.500 204 12729.75 28.95 54883.88 88888.00 2012-07-22 03:58:33.625 204 12729.85 28.98 54883.90 88888.00 2012-07-22 03:58:33.750 204 12729.88 29.00 54883.90 88888.00 2012-07-22 03:58:33.875 204 12729.88 29.00 54883.90 88888.00 2012-07-22 03:58:34.000 204 12729.90 29.00 54883.88 88888.00 2012-07-22 03:58:34.125 204 12730.02 29.07 54883.88 88888.00 2012-07-22 03:58:34.250 204 12730.05 29.10 54883.85 88888.00 2012-07-22 03:58:34.375 204 12730.10 29.10 54883.82 88888.00 2012-07-22 03:58:34.500 204 12730.17 29.12 54883.82 88888.00 2012-07-22 03:58:34.625 204 12730.17 29.10 54883.80 88888.00 2012-07-22 03:58:34.750 204 12730.15 29.12 54883.80 88888.00 2012-07-22 03:58:34.875 204 12730.17 29.15 54883.78 88888.00 2012-07-22 03:58:35.000 204 12730.20 29.23 54883.78 88888.00 2012-07-22 03:58:35.125 204 12730.23 29.18 54883.78 88888.00 2012-07-22 03:58:35.250 204 12730.25 29.15 54883.75 88888.00 2012-07-22 03:58:35.375 204 12730.38 29.20 54883.72 88888.00 2012-07-22 03:58:35.500 204 12730.42 29.23 54883.75 88888.00 2012-07-22 03:58:35.625 204 12730.50 29.27 54883.75 88888.00 2012-07-22 03:58:35.750 204 12730.50 29.30 54883.75 88888.00 2012-07-22 03:58:35.875 204 12730.52 29.32 54883.75 88888.00 2012-07-22 03:58:36.000 204 12730.60 29.35 54883.70 88888.00 2012-07-22 03:58:36.125 204 12730.70 29.32 54883.70 88888.00 2012-07-22 03:58:36.250 204 12730.75 29.30 54883.72 88888.00 2012-07-22 03:58:36.375 204 12730.80 29.38 54883.70 88888.00 2012-07-22 03:58:36.500 204 12730.83 29.40 54883.70 88888.00 2012-07-22 03:58:36.625 204 12730.88 29.45 54883.72 88888.00 2012-07-22 03:58:36.750 204 12730.88 29.50 54883.75 88888.00 2012-07-22 03:58:36.875 204 12730.92 29.52 54883.72 88888.00 2012-07-22 03:58:37.000 204 12730.95 29.50 54883.68 88888.00 2012-07-22 03:58:37.125 204 12731.00 29.48 54883.68 88888.00 2012-07-22 03:58:37.250 204 12731.05 29.52 54883.72 88888.00 2012-07-22 03:58:37.375 204 12731.15 29.60 54883.72 88888.00 2012-07-22 03:58:37.500 204 12731.25 29.62 54883.72 88888.00 2012-07-22 03:58:37.625 204 12731.33 29.62 54883.70 88888.00 2012-07-22 03:58:37.750 204 12731.27 29.62 54883.70 88888.00 2012-07-22 03:58:37.875 204 12731.25 29.65 54883.72 88888.00 2012-07-22 03:58:38.000 204 12731.30 29.70 54883.72 88888.00 2012-07-22 03:58:38.125 204 12731.35 29.73 54883.70 88888.00 2012-07-22 03:58:38.250 204 12731.33 29.75 54883.70 88888.00 2012-07-22 03:58:38.375 204 12731.40 29.75 54883.70 88888.00 2012-07-22 03:58:38.500 204 12731.42 29.75 54883.65 88888.00 2012-07-22 03:58:38.625 204 12731.45 29.77 54883.65 88888.00 2012-07-22 03:58:38.750 204 12731.50 29.80 54883.65 88888.00 2012-07-22 03:58:38.875 204 12731.50 29.82 54883.65 88888.00 2012-07-22 03:58:39.000 204 12731.52 29.85 54883.68 88888.00 2012-07-22 03:58:39.125 204 12731.60 29.90 54883.68 88888.00 2012-07-22 03:58:39.250 204 12731.65 29.90 54883.68 88888.00 2012-07-22 03:58:39.375 204 12731.67 29.90 54883.62 88888.00 2012-07-22 03:58:39.500 204 12731.70 29.90 54883.60 88888.00 2012-07-22 03:58:39.625 204 12731.75 29.93 54883.60 88888.00 2012-07-22 03:58:39.750 204 12731.85 30.00 54883.62 88888.00 2012-07-22 03:58:39.875 204 12731.92 30.05 54883.62 88888.00 2012-07-22 03:58:40.000 204 12731.95 30.07 54883.62 88888.00 2012-07-22 03:58:40.125 204 12731.98 30.05 54883.60 88888.00 2012-07-22 03:58:40.250 204 12731.95 30.05 54883.57 88888.00 2012-07-22 03:58:40.375 204 12732.08 30.07 54883.55 88888.00 2012-07-22 03:58:40.500 204 12732.15 30.10 54883.57 88888.00 2012-07-22 03:58:40.625 204 12732.20 30.12 54883.60 88888.00 2012-07-22 03:58:40.750 204 12732.25 30.20 54883.57 88888.00 2012-07-22 03:58:40.875 204 12732.25 30.18 54883.57 88888.00 2012-07-22 03:58:41.000 204 12732.25 30.20 54883.55 88888.00 2012-07-22 03:58:41.125 204 12732.27 30.25 54883.55 88888.00 2012-07-22 03:58:41.250 204 12732.30 30.27 54883.57 88888.00 2012-07-22 03:58:41.375 204 12732.30 30.27 54883.55 88888.00 2012-07-22 03:58:41.500 204 12732.35 30.32 54883.55 88888.00 2012-07-22 03:58:41.625 204 12732.42 30.35 54883.57 88888.00 2012-07-22 03:58:41.750 204 12732.45 30.35 54883.53 88888.00 2012-07-22 03:58:41.875 204 12732.48 30.35 54883.55 88888.00 2012-07-22 03:58:42.000 204 12732.55 30.43 54883.60 88888.00 2012-07-22 03:58:42.125 204 12732.58 30.43 54883.57 88888.00 2012-07-22 03:58:42.250 204 12732.55 30.40 54883.55 88888.00 2012-07-22 03:58:42.375 204 12732.65 30.43 54883.55 88888.00 2012-07-22 03:58:42.500 204 12732.62 30.45 54883.57 88888.00 2012-07-22 03:58:42.625 204 12732.67 30.48 54883.53 88888.00 2012-07-22 03:58:42.750 204 12732.75 30.48 54883.53 88888.00 2012-07-22 03:58:42.875 204 12732.80 30.50 54883.53 88888.00 2012-07-22 03:58:43.000 204 12732.83 30.52 54883.53 88888.00 2012-07-22 03:58:43.125 204 12732.83 30.55 54883.55 88888.00 2012-07-22 03:58:43.250 204 12732.90 30.60 54883.55 88888.00 2012-07-22 03:58:43.375 204 12732.92 30.62 54883.53 88888.00 2012-07-22 03:58:43.500 204 12732.98 30.62 54883.55 88888.00 2012-07-22 03:58:43.625 204 12732.92 30.62 54883.53 88888.00 2012-07-22 03:58:43.750 204 12732.92 30.65 54883.55 88888.00 2012-07-22 03:58:43.875 204 12732.92 30.68 54883.55 88888.00 2012-07-22 03:58:44.000 204 12733.00 30.70 54883.55 88888.00 2012-07-22 03:58:44.125 204 12733.08 30.75 54883.55 88888.00 2012-07-22 03:58:44.250 204 12733.10 30.77 54883.55 88888.00 2012-07-22 03:58:44.375 204 12733.17 30.80 54883.55 88888.00 2012-07-22 03:58:44.500 204 12733.20 30.85 54883.55 88888.00 2012-07-22 03:58:44.625 204 12733.20 30.88 54883.55 88888.00 2012-07-22 03:58:44.750 204 12733.15 30.85 54883.55 88888.00 2012-07-22 03:58:44.875 204 12733.20 30.85 54883.53 88888.00 2012-07-22 03:58:45.000 204 12733.23 30.85 54883.53 88888.00 2012-07-22 03:58:45.125 204 12733.30 30.93 54883.53 88888.00 2012-07-22 03:58:45.250 204 12733.38 30.95 54883.55 88888.00 2012-07-22 03:58:45.375 204 12733.48 30.95 54883.55 88888.00 2012-07-22 03:58:45.500 204 12733.50 30.95 54883.53 88888.00 2012-07-22 03:58:45.625 204 12733.55 30.95 54883.47 88888.00 2012-07-22 03:58:45.750 204 12733.55 30.98 54883.50 88888.00 2012-07-22 03:58:45.875 204 12733.52 30.95 54883.50 88888.00 2012-07-22 03:58:46.000 204 12733.52 31.02 54883.53 88888.00 2012-07-22 03:58:46.125 204 12733.52 31.07 54883.55 88888.00 2012-07-22 03:58:46.250 204 12733.55 31.02 54883.53 88888.00 2012-07-22 03:58:46.375 204 12733.62 31.02 54883.53 88888.00 2012-07-22 03:58:46.500 204 12733.67 31.07 54883.53 88888.00 2012-07-22 03:58:46.625 204 12733.70 31.10 54883.53 88888.00 2012-07-22 03:58:46.750 204 12733.73 31.12 54883.53 88888.00 2012-07-22 03:58:46.875 204 12733.83 31.15 54883.55 88888.00 2012-07-22 03:58:47.000 204 12733.77 31.12 54883.50 88888.00 2012-07-22 03:58:47.125 204 12733.80 31.10 54883.50 88888.00 2012-07-22 03:58:47.250 204 12733.88 31.15 54883.57 88888.00 2012-07-22 03:58:47.375 204 12733.92 31.20 54883.60 88888.00 2012-07-22 03:58:47.500 204 12733.98 31.20 54883.57 88888.00 2012-07-22 03:58:47.625 204 12733.98 31.18 54883.50 88888.00 2012-07-22 03:58:47.750 204 12734.00 31.18 54883.47 88888.00 2012-07-22 03:58:47.875 204 12734.05 31.20 54883.50 88888.00 2012-07-22 03:58:48.000 204 12734.15 31.20 54883.50 88888.00 2012-07-22 03:58:48.125 204 12734.23 31.23 54883.53 88888.00 2012-07-22 03:58:48.250 204 12734.15 31.23 54883.53 88888.00 2012-07-22 03:58:48.375 204 12734.20 31.30 54883.57 88888.00 2012-07-22 03:58:48.500 204 12734.23 31.32 54883.55 88888.00 2012-07-22 03:58:48.625 204 12734.12 31.27 54883.55 88888.00 2012-07-22 03:58:48.750 204 12734.12 31.27 54883.55 88888.00 2012-07-22 03:58:48.875 204 12734.27 31.30 54883.55 88888.00 2012-07-22 03:58:49.000 204 12734.40 31.30 54883.55 88888.00 2012-07-22 03:58:49.125 204 12734.42 31.35 54883.57 88888.00 2012-07-22 03:58:49.250 204 12734.38 31.32 54883.60 88888.00 2012-07-22 03:58:49.375 204 12734.40 31.35 54883.57 88888.00 2012-07-22 03:58:49.500 204 12734.38 31.38 54883.55 88888.00 2012-07-22 03:58:49.625 204 12734.42 31.38 54883.55 88888.00 2012-07-22 03:58:49.750 204 12734.50 31.40 54883.53 88888.00 2012-07-22 03:58:49.875 204 12734.58 31.45 54883.55 88888.00 2012-07-22 03:58:50.000 204 12734.62 31.40 54883.53 88888.00 2012-07-22 03:58:50.125 204 12734.60 31.38 54883.55 88888.00 2012-07-22 03:58:50.250 204 12734.52 31.35 54883.57 88888.00 2012-07-22 03:58:50.375 204 12734.60 31.40 54883.57 88888.00 2012-07-22 03:58:50.500 204 12734.65 31.45 54883.57 88888.00 2012-07-22 03:58:50.625 204 12734.62 31.45 54883.60 88888.00 2012-07-22 03:58:50.750 204 12734.62 31.48 54883.57 88888.00 2012-07-22 03:58:50.875 204 12734.75 31.55 54883.60 88888.00 2012-07-22 03:58:51.000 204 12734.80 31.55 54883.60 88888.00 2012-07-22 03:58:51.125 204 12734.80 31.52 54883.57 88888.00 2012-07-22 03:58:51.250 204 12734.77 31.48 54883.57 88888.00 2012-07-22 03:58:51.375 204 12734.75 31.50 54883.57 88888.00 2012-07-22 03:58:51.500 204 12734.75 31.50 54883.55 88888.00 2012-07-22 03:58:51.625 204 12734.85 31.55 54883.60 88888.00 2012-07-22 03:58:51.750 204 12734.92 31.60 54883.62 88888.00 2012-07-22 03:58:51.875 204 12734.92 31.62 54883.62 88888.00 2012-07-22 03:58:52.000 204 12735.00 31.60 54883.60 88888.00 2012-07-22 03:58:52.125 204 12735.05 31.60 54883.60 88888.00 2012-07-22 03:58:52.250 204 12735.00 31.60 54883.60 88888.00 2012-07-22 03:58:52.375 204 12735.05 31.57 54883.57 88888.00 2012-07-22 03:58:52.500 204 12735.17 31.62 54883.57 88888.00 2012-07-22 03:58:52.625 204 12735.20 31.68 54883.60 88888.00 2012-07-22 03:58:52.750 204 12735.17 31.68 54883.60 88888.00 2012-07-22 03:58:52.875 204 12735.20 31.70 54883.62 88888.00 2012-07-22 03:58:53.000 204 12735.17 31.68 54883.62 88888.00 2012-07-22 03:58:53.125 204 12735.15 31.70 54883.60 88888.00 2012-07-22 03:58:53.250 204 12735.17 31.73 54883.60 88888.00 2012-07-22 03:58:53.375 204 12735.25 31.75 54883.62 88888.00 2012-07-22 03:58:53.500 204 12735.25 31.77 54883.62 88888.00 2012-07-22 03:58:53.625 204 12735.27 31.80 54883.65 88888.00 2012-07-22 03:58:53.750 204 12735.33 31.82 54883.68 88888.00 2012-07-22 03:58:53.875 204 12735.38 31.77 54883.65 88888.00 2012-07-22 03:58:54.000 204 12735.45 31.77 54883.60 88888.00 2012-07-22 03:58:54.125 204 12735.45 31.80 54883.62 88888.00 2012-07-22 03:58:54.250 204 12735.38 31.77 54883.68 88888.00 2012-07-22 03:58:54.375 204 12735.35 31.82 54883.68 88888.00 2012-07-22 03:58:54.500 204 12735.40 31.85 54883.68 88888.00 2012-07-22 03:58:54.625 204 12735.50 31.88 54883.65 88888.00 2012-07-22 03:58:54.750 204 12735.55 31.90 54883.62 88888.00 2012-07-22 03:58:54.875 204 12735.60 31.90 54883.68 88888.00 2012-07-22 03:58:55.000 204 12735.67 31.90 54883.68 88888.00 2012-07-22 03:58:55.125 204 12735.70 31.93 54883.70 88888.00 2012-07-22 03:58:55.250 204 12735.70 31.93 54883.70 88888.00 2012-07-22 03:58:55.375 204 12735.77 31.95 54883.68 88888.00 2012-07-22 03:58:55.500 204 12735.85 31.98 54883.70 88888.00 2012-07-22 03:58:55.625 204 12735.85 31.98 54883.70 88888.00 2012-07-22 03:58:55.750 204 12735.83 31.98 54883.68 88888.00 2012-07-22 03:58:55.875 204 12735.83 31.98 54883.68 88888.00 2012-07-22 03:58:56.000 204 12735.85 32.00 54883.68 88888.00 2012-07-22 03:58:56.125 204 12735.90 32.00 54883.72 88888.00 2012-07-22 03:58:56.250 204 12735.83 32.02 54883.72 88888.00 2012-07-22 03:58:56.375 204 12735.83 32.02 54883.68 88888.00 2012-07-22 03:58:56.500 204 12735.88 32.05 54883.68 88888.00 2012-07-22 03:58:56.625 204 12735.98 32.02 54883.68 88888.00 2012-07-22 03:58:56.750 204 12736.00 32.02 54883.70 88888.00 2012-07-22 03:58:56.875 204 12736.05 32.05 54883.72 88888.00 2012-07-22 03:58:57.000 204 12736.08 32.10 54883.72 88888.00 2012-07-22 03:58:57.125 204 12736.10 32.08 54883.72 88888.00 2012-07-22 03:58:57.250 204 12736.08 32.08 54883.70 88888.00 2012-07-22 03:58:57.375 204 12736.08 32.10 54883.70 88888.00 2012-07-22 03:58:57.500 204 12736.08 32.10 54883.72 88888.00 2012-07-22 03:58:57.625 204 12736.10 32.15 54883.72 88888.00 2012-07-22 03:58:57.750 204 12736.15 32.17 54883.75 88888.00 2012-07-22 03:58:57.875 204 12736.20 32.17 54883.75 88888.00 2012-07-22 03:58:58.000 204 12736.20 32.15 54883.72 88888.00 2012-07-22 03:58:58.125 204 12736.20 32.15 54883.75 88888.00 2012-07-22 03:58:58.250 204 12736.17 32.15 54883.78 88888.00 2012-07-22 03:58:58.375 204 12736.23 32.20 54883.80 88888.00 2012-07-22 03:58:58.500 204 12736.25 32.20 54883.78 88888.00 2012-07-22 03:58:58.625 204 12736.30 32.23 54883.75 88888.00 2012-07-22 03:58:58.750 204 12736.42 32.25 54883.75 88888.00 2012-07-22 03:58:58.875 204 12736.45 32.25 54883.78 88888.00 2012-07-22 03:58:59.000 204 12736.38 32.25 54883.78 88888.00 2012-07-22 03:58:59.125 204 12736.42 32.27 54883.80 88888.00 2012-07-22 03:58:59.250 204 12736.45 32.30 54883.80 88888.00 2012-07-22 03:58:59.375 204 12736.50 32.33 54883.80 88888.00 2012-07-22 03:58:59.500 204 12736.52 32.35 54883.78 88888.00 2012-07-22 03:58:59.625 204 12736.60 32.35 54883.80 88888.00 2012-07-22 03:58:59.750 204 12736.62 32.38 54883.80 88888.00 2012-07-22 03:58:59.875 204 12736.65 32.40 54883.82 88888.00 2012-07-22 03:59:00.000 204 12736.62 32.40 54883.82 88888.00 2012-07-22 03:59:00.125 204 12736.65 32.35 54883.80 88888.00 2012-07-22 03:59:00.250 204 12736.67 32.38 54883.78 88888.00 2012-07-22 03:59:00.375 204 12736.77 32.45 54883.80 88888.00 2012-07-22 03:59:00.500 204 12736.80 32.45 54883.82 88888.00 2012-07-22 03:59:00.625 204 12736.77 32.42 54883.82 88888.00 2012-07-22 03:59:00.750 204 12736.83 32.45 54883.80 88888.00 2012-07-22 03:59:00.875 204 12736.88 32.45 54883.78 88888.00 2012-07-22 03:59:01.000 204 12736.95 32.45 54883.78 88888.00 2012-07-22 03:59:01.125 204 12736.88 32.50 54883.85 88888.00 2012-07-22 03:59:01.250 204 12736.85 32.52 54883.88 88888.00 2012-07-22 03:59:01.375 204 12736.88 32.52 54883.85 88888.00 2012-07-22 03:59:01.500 204 12736.92 32.55 54883.82 88888.00 2012-07-22 03:59:01.625 204 12737.02 32.60 54883.85 88888.00 2012-07-22 03:59:01.750 204 12737.05 32.62 54883.88 88888.00 2012-07-22 03:59:01.875 204 12737.08 32.60 54883.82 88888.00 2012-07-22 03:59:02.000 204 12737.05 32.60 54883.82 88888.00 2012-07-22 03:59:02.125 204 12737.10 32.65 54883.85 88888.00 2012-07-22 03:59:02.250 204 12737.15 32.62 54883.85 88888.00 2012-07-22 03:59:02.375 204 12737.17 32.62 54883.80 88888.00 2012-07-22 03:59:02.500 204 12737.17 32.65 54883.80 88888.00 2012-07-22 03:59:02.625 204 12737.20 32.70 54883.85 88888.00 2012-07-22 03:59:02.750 204 12737.30 32.73 54883.90 88888.00 2012-07-22 03:59:02.875 204 12737.35 32.73 54883.88 88888.00 2012-07-22 03:59:03.000 204 12737.33 32.73 54883.88 88888.00 2012-07-22 03:59:03.125 204 12737.38 32.73 54883.88 88888.00 2012-07-22 03:59:03.250 204 12737.40 32.75 54883.85 88888.00 2012-07-22 03:59:03.375 204 12737.42 32.75 54883.85 88888.00 2012-07-22 03:59:03.500 204 12737.48 32.77 54883.88 88888.00 2012-07-22 03:59:03.625 204 12737.50 32.80 54883.90 88888.00 2012-07-22 03:59:03.750 204 12737.52 32.77 54883.90 88888.00 2012-07-22 03:59:03.875 204 12737.60 32.83 54883.93 88888.00 2012-07-22 03:59:04.000 204 12737.62 32.85 54883.95 88888.00 2012-07-22 03:59:04.125 204 12737.62 32.88 54883.93 88888.00 2012-07-22 03:59:04.250 204 12737.60 32.90 54883.93 88888.00 2012-07-22 03:59:04.375 204 12737.60 32.90 54883.95 88888.00 2012-07-22 03:59:04.500 204 12737.67 32.90 54883.93 88888.00 2012-07-22 03:59:04.625 204 12737.77 32.90 54883.93 88888.00 2012-07-22 03:59:04.750 204 12737.77 32.95 54883.95 88888.00 2012-07-22 03:59:04.875 204 12737.73 32.95 54883.95 88888.00 2012-07-22 03:59:05.000 204 12737.77 32.90 54883.93 88888.00 2012-07-22 03:59:05.125 204 12737.83 32.95 54883.95 88888.00 2012-07-22 03:59:05.250 204 12737.85 32.98 54883.97 88888.00 2012-07-22 03:59:05.375 204 12737.88 33.00 54884.00 88888.00 2012-07-22 03:59:05.500 204 12737.90 33.00 54884.00 88888.00 2012-07-22 03:59:05.625 204 12737.98 33.02 54883.97 88888.00 2012-07-22 03:59:05.750 204 12737.98 33.05 54883.97 88888.00 2012-07-22 03:59:05.875 204 12737.95 33.05 54883.97 88888.00 2012-07-22 03:59:06.000 204 12737.98 33.02 54883.95 88888.00 2012-07-22 03:59:06.125 204 12738.02 33.05 54883.95 88888.00 2012-07-22 03:59:06.250 204 12738.00 33.08 54883.97 88888.00 2012-07-22 03:59:06.375 204 12738.02 33.10 54883.95 88888.00 2012-07-22 03:59:06.500 204 12738.00 33.08 54883.95 88888.00 2012-07-22 03:59:06.625 204 12738.08 33.12 54883.95 88888.00 2012-07-22 03:59:06.750 204 12738.20 33.17 54884.00 88888.00 2012-07-22 03:59:06.875 204 12738.15 33.15 54884.00 88888.00 2012-07-22 03:59:07.000 204 12738.10 33.12 54883.95 88888.00 2012-07-22 03:59:07.125 204 12738.17 33.15 54883.97 88888.00 2012-07-22 03:59:07.250 204 12738.23 33.20 54884.00 88888.00 2012-07-22 03:59:07.375 204 12738.20 33.23 54884.00 88888.00 2012-07-22 03:59:07.500 204 12738.17 33.23 54884.00 88888.00 2012-07-22 03:59:07.625 204 12738.27 33.25 54884.03 88888.00 2012-07-22 03:59:07.750 204 12738.33 33.27 54884.03 88888.00 2012-07-22 03:59:07.875 204 12738.30 33.23 54884.00 88888.00 2012-07-22 03:59:08.000 204 12738.33 33.23 54884.00 88888.00 2012-07-22 03:59:08.125 204 12738.38 33.27 54884.00 88888.00 2012-07-22 03:59:08.250 204 12738.38 33.30 54884.05 88888.00 2012-07-22 03:59:08.375 204 12738.40 33.38 54884.05 88888.00 2012-07-22 03:59:08.500 204 12738.38 33.35 54884.03 88888.00 2012-07-22 03:59:08.625 204 12738.40 33.38 54884.05 88888.00 2012-07-22 03:59:08.750 204 12738.38 33.40 54884.05 88888.00 2012-07-22 03:59:08.875 204 12738.38 33.40 54884.03 88888.00 2012-07-22 03:59:09.000 204 12738.42 33.42 54884.03 88888.00 2012-07-22 03:59:09.125 204 12738.55 33.48 54884.05 88888.00 2012-07-22 03:59:09.250 204 12738.58 33.48 54884.05 88888.00 2012-07-22 03:59:09.375 204 12738.52 33.45 54884.05 88888.00 2012-07-22 03:59:09.500 204 12738.52 33.48 54884.07 88888.00 2012-07-22 03:59:09.625 204 12738.62 33.52 54884.10 88888.00 2012-07-22 03:59:09.750 204 12738.70 33.52 54884.07 88888.00 2012-07-22 03:59:09.875 204 12738.62 33.52 54884.05 88888.00 2012-07-22 03:59:10.000 204 12738.62 33.58 54884.10 88888.00 2012-07-22 03:59:10.125 204 12738.73 33.62 54884.18 88888.00 2012-07-22 03:59:10.250 204 12738.75 33.62 54884.18 88888.00 2012-07-22 03:59:10.375 204 12738.77 33.62 54884.12 88888.00 2012-07-22 03:59:10.500 204 12738.77 33.60 54884.12 88888.00 2012-07-22 03:59:10.625 204 12738.80 33.62 54884.10 88888.00 2012-07-22 03:59:10.750 204 12738.88 33.65 54884.10 88888.00 2012-07-22 03:59:10.875 204 12738.90 33.65 54884.10 88888.00 2012-07-22 03:59:11.000 204 12738.98 33.67 54884.10 88888.00 2012-07-22 03:59:11.125 204 12739.05 33.73 54884.18 88888.00 2012-07-22 03:59:11.250 204 12739.00 33.73 54884.20 88888.00 2012-07-22 03:59:11.375 204 12738.98 33.73 54884.18 88888.00 2012-07-22 03:59:11.500 204 12739.00 33.73 54884.18 88888.00 2012-07-22 03:59:11.625 204 12739.02 33.73 54884.12 88888.00 2012-07-22 03:59:11.750 204 12739.08 33.73 54884.12 88888.00 2012-07-22 03:59:11.875 204 12739.15 33.75 54884.12 88888.00 2012-07-22 03:59:12.000 204 12739.15 33.80 54884.15 88888.00 2012-07-22 03:59:12.125 204 12739.17 33.80 54884.20 88888.00 2012-07-22 03:59:12.250 204 12739.17 33.80 54884.18 88888.00 2012-07-22 03:59:12.375 204 12739.27 33.85 54884.18 88888.00 2012-07-22 03:59:12.500 204 12739.25 33.83 54884.18 88888.00 2012-07-22 03:59:12.625 204 12739.25 33.85 54884.18 88888.00 2012-07-22 03:59:12.750 204 12739.33 33.90 54884.22 88888.00 2012-07-22 03:59:12.875 204 12739.35 33.95 54884.22 88888.00 2012-07-22 03:59:13.000 204 12739.35 33.98 54884.20 88888.00 2012-07-22 03:59:13.125 204 12739.35 33.98 54884.20 88888.00 2012-07-22 03:59:13.250 204 12739.42 34.00 54884.22 88888.00 2012-07-22 03:59:13.375 204 12739.50 34.02 54884.22 88888.00 2012-07-22 03:59:13.500 204 12739.48 33.98 54884.20 88888.00 2012-07-22 03:59:13.625 204 12739.42 34.00 54884.20 88888.00 2012-07-22 03:59:13.750 204 12739.42 34.00 54884.22 88888.00 2012-07-22 03:59:13.875 204 12739.38 34.02 54884.25 88888.00 2012-07-22 03:59:14.000 204 12739.40 34.05 54884.25 88888.00 2012-07-22 03:59:14.125 204 12739.50 34.08 54884.25 88888.00 2012-07-22 03:59:14.250 204 12739.50 34.10 54884.25 88888.00 2012-07-22 03:59:14.375 204 12739.58 34.12 54884.28 88888.00 2012-07-22 03:59:14.500 204 12739.62 34.12 54884.28 88888.00 2012-07-22 03:59:14.625 204 12739.62 34.15 54884.28 88888.00 2012-07-22 03:59:14.750 204 12739.62 34.15 54884.28 88888.00 2012-07-22 03:59:14.875 204 12739.65 34.15 54884.28 88888.00 2012-07-22 03:59:15.000 204 12739.73 34.17 54884.28 88888.00 2012-07-22 03:59:15.125 204 12739.77 34.17 54884.28 88888.00 2012-07-22 03:59:15.250 204 12739.75 34.20 54884.30 88888.00 2012-07-22 03:59:15.375 204 12739.77 34.23 54884.30 88888.00 2012-07-22 03:59:15.500 204 12739.85 34.25 54884.35 88888.00 2012-07-22 03:59:15.625 204 12739.92 34.30 54884.35 88888.00 2012-07-22 03:59:15.750 204 12739.85 34.30 54884.32 88888.00 2012-07-22 03:59:15.875 204 12739.85 34.27 54884.32 88888.00 2012-07-22 03:59:16.000 204 12739.92 34.27 54884.32 88888.00 2012-07-22 03:59:16.125 204 12739.92 34.33 54884.38 88888.00 2012-07-22 03:59:16.250 204 12739.92 34.33 54884.40 88888.00 2012-07-22 03:59:16.375 204 12740.00 34.38 54884.40 88888.00 2012-07-22 03:59:16.500 204 12740.00 34.40 54884.40 88888.00 2012-07-22 03:59:16.625 204 12740.05 34.38 54884.40 88888.00 2012-07-22 03:59:16.750 204 12740.10 34.35 54884.40 88888.00 2012-07-22 03:59:16.875 204 12740.10 34.40 54884.43 88888.00 2012-07-22 03:59:17.000 204 12740.05 34.40 54884.43 88888.00 2012-07-22 03:59:17.125 204 12740.02 34.40 54884.43 88888.00 2012-07-22 03:59:17.250 204 12740.12 34.42 54884.40 88888.00 2012-07-22 03:59:17.375 204 12740.15 34.48 54884.40 88888.00 2012-07-22 03:59:17.500 204 12740.12 34.52 54884.45 88888.00 2012-07-22 03:59:17.625 204 12740.17 34.50 54884.43 88888.00 2012-07-22 03:59:17.750 204 12740.23 34.48 54884.40 88888.00 2012-07-22 03:59:17.875 204 12740.25 34.45 54884.40 88888.00 2012-07-22 03:59:18.000 204 12740.30 34.50 54884.43 88888.00 2012-07-22 03:59:18.125 204 12740.38 34.52 54884.45 88888.00 2012-07-22 03:59:18.250 204 12740.45 34.48 54884.45 88888.00 2012-07-22 03:59:18.375 204 12740.40 34.55 54884.45 88888.00 2012-07-22 03:59:18.500 204 12740.35 34.55 54884.47 88888.00 2012-07-22 03:59:18.625 204 12740.42 34.60 54884.50 88888.00 2012-07-22 03:59:18.750 204 12740.42 34.65 54884.50 88888.00 2012-07-22 03:59:18.875 204 12740.40 34.65 54884.47 88888.00 2012-07-22 03:59:19.000 204 12740.40 34.65 54884.50 88888.00 2012-07-22 03:59:19.125 204 12740.42 34.67 54884.50 88888.00 2012-07-22 03:59:19.250 204 12740.48 34.65 54884.53 88888.00 2012-07-22 03:59:19.375 204 12740.58 34.70 54884.53 88888.00 2012-07-22 03:59:19.500 204 12740.58 34.65 54884.53 88888.00 2012-07-22 03:59:19.625 204 12740.62 34.65 54884.55 88888.00 2012-07-22 03:59:19.750 204 12740.60 34.75 54884.57 88888.00 2012-07-22 03:59:19.875 204 12740.62 34.77 54884.60 88888.00 2012-07-22 03:59:20.000 204 12740.73 34.77 54884.57 88888.00 2012-07-22 03:59:20.125 204 12740.75 34.80 54884.57 88888.00 2012-07-22 03:59:20.250 204 12740.70 34.75 54884.57 88888.00 2012-07-22 03:59:20.375 204 12740.75 34.75 54884.57 88888.00 2012-07-22 03:59:20.500 204 12740.77 34.77 54884.57 88888.00 2012-07-22 03:59:20.625 204 12740.80 34.80 54884.57 88888.00 2012-07-22 03:59:20.750 204 12740.85 34.85 54884.60 88888.00 2012-07-22 03:59:20.875 204 12740.92 34.90 54884.62 88888.00 2012-07-22 03:59:21.000 204 12740.92 34.90 54884.62 88888.00 2012-07-22 03:59:21.125 204 12740.85 34.88 54884.60 88888.00 2012-07-22 03:59:21.250 204 12740.90 34.88 54884.60 88888.00 2012-07-22 03:59:21.375 204 12740.95 34.90 54884.62 88888.00 2012-07-22 03:59:21.500 204 12741.00 34.92 54884.65 88888.00 2012-07-22 03:59:21.625 204 12741.02 34.98 54884.62 88888.00 2012-07-22 03:59:21.750 204 12741.02 35.00 54884.65 88888.00 2012-07-22 03:59:21.875 204 12740.98 35.00 54884.65 88888.00 2012-07-22 03:59:22.000 204 12741.00 35.00 54884.65 88888.00 2012-07-22 03:59:22.125 204 12741.08 35.05 54884.65 88888.00 2012-07-22 03:59:22.250 204 12741.08 35.08 54884.65 88888.00 2012-07-22 03:59:22.375 204 12741.08 35.02 54884.62 88888.00 2012-07-22 03:59:22.500 204 12741.08 35.05 54884.65 88888.00 2012-07-22 03:59:22.625 204 12741.10 35.10 54884.65 88888.00 2012-07-22 03:59:22.750 204 12741.10 35.10 54884.65 88888.00 2012-07-22 03:59:22.875 204 12741.12 35.10 54884.68 88888.00 2012-07-22 03:59:23.000 204 12741.12 35.15 54884.70 88888.00 2012-07-22 03:59:23.125 204 12741.15 35.15 54884.70 88888.00 2012-07-22 03:59:23.250 204 12741.20 35.12 54884.70 88888.00 2012-07-22 03:59:23.375 204 12741.25 35.17 54884.70 88888.00 2012-07-22 03:59:23.500 204 12741.20 35.17 54884.72 88888.00 2012-07-22 03:59:23.625 204 12741.17 35.17 54884.72 88888.00 2012-07-22 03:59:23.750 204 12741.20 35.20 54884.72 88888.00 2012-07-22 03:59:23.875 204 12741.23 35.20 54884.72 88888.00 2012-07-22 03:59:24.000 204 12741.25 35.25 54884.72 88888.00 2012-07-22 03:59:24.125 204 12741.35 35.30 54884.75 88888.00 2012-07-22 03:59:24.250 204 12741.33 35.30 54884.78 88888.00 2012-07-22 03:59:24.375 204 12741.30 35.30 54884.78 88888.00 2012-07-22 03:59:24.500 204 12741.33 35.33 54884.78 88888.00 2012-07-22 03:59:24.625 204 12741.35 35.33 54884.78 88888.00 2012-07-22 03:59:24.750 204 12741.38 35.38 54884.80 88888.00 2012-07-22 03:59:24.875 204 12741.38 35.42 54884.80 88888.00 2012-07-22 03:59:25.000 204 12741.38 35.42 54884.80 88888.00 2012-07-22 03:59:25.125 204 12741.42 35.42 54884.80 88888.00 2012-07-22 03:59:25.250 204 12741.45 35.40 54884.82 88888.00 2012-07-22 03:59:25.375 204 12741.50 35.45 54884.82 88888.00 2012-07-22 03:59:25.500 204 12741.58 35.48 54884.88 88888.00 2012-07-22 03:59:25.625 204 12741.60 35.52 54884.88 88888.00 2012-07-22 03:59:25.750 204 12741.62 35.52 54884.82 88888.00 2012-07-22 03:59:25.875 204 12741.65 35.52 54884.85 88888.00 2012-07-22 03:59:26.000 204 12741.65 35.52 54884.82 88888.00 2012-07-22 03:59:26.125 204 12741.67 35.55 54884.85 88888.00 2012-07-22 03:59:26.250 204 12741.73 35.58 54884.88 88888.00 2012-07-22 03:59:26.375 204 12741.75 35.58 54884.88 88888.00 2012-07-22 03:59:26.500 204 12741.73 35.58 54884.88 88888.00 2012-07-22 03:59:26.625 204 12741.75 35.60 54884.88 88888.00 2012-07-22 03:59:26.750 204 12741.75 35.60 54884.88 88888.00 2012-07-22 03:59:26.875 204 12741.85 35.65 54884.88 88888.00 2012-07-22 03:59:27.000 204 12741.92 35.70 54884.93 88888.00 2012-07-22 03:59:27.125 204 12741.98 35.75 54884.95 88888.00 2012-07-22 03:59:27.250 204 12741.92 35.73 54884.93 88888.00 2012-07-22 03:59:27.375 204 12741.98 35.77 54884.95 88888.00 2012-07-22 03:59:27.500 204 12742.00 35.80 54884.95 88888.00 2012-07-22 03:59:27.625 204 12741.98 35.75 54884.95 88888.00 2012-07-22 03:59:27.750 204 12741.98 35.75 54884.93 88888.00 2012-07-22 03:59:27.875 204 12742.00 35.85 54884.97 88888.00 2012-07-22 03:59:28.000 204 12741.98 35.80 54884.93 88888.00 2012-07-22 03:59:28.125 204 12742.00 35.77 54884.93 88888.00 2012-07-22 03:59:28.250 204 12742.10 35.85 54884.97 88888.00 2012-07-22 03:59:28.375 204 12742.20 35.90 54885.00 88888.00 2012-07-22 03:59:28.500 204 12742.23 35.90 54884.97 88888.00 2012-07-22 03:59:28.625 204 12742.23 35.92 54884.97 88888.00 2012-07-22 03:59:28.750 204 12742.20 35.95 54885.00 88888.00 2012-07-22 03:59:28.875 204 12742.27 35.95 54884.97 88888.00 2012-07-22 03:59:29.000 204 12742.30 36.00 54885.03 88888.00 2012-07-22 03:59:29.125 204 12742.30 36.02 54885.05 88888.00 2012-07-22 03:59:29.250 204 12742.38 36.00 54885.03 88888.00 2012-07-22 03:59:29.375 204 12742.42 36.02 54885.03 88888.00 2012-07-22 03:59:29.500 204 12742.35 36.02 54885.05 88888.00 2012-07-22 03:59:29.625 204 12742.35 36.02 54885.03 88888.00 2012-07-22 03:59:29.750 204 12742.40 36.05 54885.03 88888.00 2012-07-22 03:59:29.875 204 12742.50 36.08 54885.05 88888.00 2012-07-22 03:59:30.000 204 12742.58 36.12 54885.07 88888.00 2012-07-22 03:59:30.125 204 12742.58 36.12 54885.10 88888.00 2012-07-22 03:59:30.250 204 12742.48 36.08 54885.07 88888.00 2012-07-22 03:59:30.375 204 12742.50 36.12 54885.10 88888.00 2012-07-22 03:59:30.500 204 12742.58 36.20 54885.10 88888.00 2012-07-22 03:59:30.625 204 12742.65 36.23 54885.15 88888.00 2012-07-22 03:59:30.750 204 12742.65 36.23 54885.12 88888.00 2012-07-22 03:59:30.875 204 12742.58 36.25 54885.15 88888.00 2012-07-22 03:59:31.000 204 12742.52 36.20 54885.15 88888.00 2012-07-22 03:59:31.125 204 12742.55 36.23 54885.15 88888.00 2012-07-22 03:59:31.250 204 12742.60 36.33 54885.20 88888.00 2012-07-22 03:59:31.375 204 12742.65 36.33 54885.20 88888.00 2012-07-22 03:59:31.500 204 12742.65 36.33 54885.18 88888.00 2012-07-22 03:59:31.625 204 12742.67 36.33 54885.15 88888.00 2012-07-22 03:59:31.750 204 12742.77 36.42 54885.15 88888.00 2012-07-22 03:59:31.875 204 12742.80 36.48 54885.18 88888.00 2012-07-22 03:59:32.000 204 12742.77 36.48 54885.20 88888.00 2012-07-22 03:59:32.125 204 12742.75 36.48 54885.22 88888.00 2012-07-22 03:59:32.250 204 12742.75 36.45 54885.22 88888.00 2012-07-22 03:59:32.375 204 12742.80 36.48 54885.25 88888.00 2012-07-22 03:59:32.500 204 12742.80 36.50 54885.22 88888.00 2012-07-22 03:59:32.625 204 12742.80 36.48 54885.20 88888.00 2012-07-22 03:59:32.750 204 12742.83 36.50 54885.25 88888.00 2012-07-22 03:59:32.875 204 12742.83 36.58 54885.28 88888.00 2012-07-22 03:59:33.000 204 12742.92 36.58 54885.25 88888.00 2012-07-22 03:59:33.125 204 12742.95 36.60 54885.25 88888.00 2012-07-22 03:59:33.250 204 12742.88 36.60 54885.25 88888.00 2012-07-22 03:59:33.375 204 12742.90 36.62 54885.28 88888.00 2012-07-22 03:59:33.500 204 12742.92 36.62 54885.30 88888.00 2012-07-22 03:59:33.625 204 12742.98 36.65 54885.30 88888.00 2012-07-22 03:59:33.750 204 12742.98 36.67 54885.32 88888.00 2012-07-22 03:59:33.875 204 12743.05 36.73 54885.38 88888.00 2012-07-22 03:59:34.000 204 12743.10 36.75 54885.35 88888.00 2012-07-22 03:59:34.125 204 12743.05 36.73 54885.32 88888.00 2012-07-22 03:59:34.250 204 12743.08 36.75 54885.35 88888.00 2012-07-22 03:59:34.375 204 12743.10 36.80 54885.38 88888.00 2012-07-22 03:59:34.500 204 12743.15 36.80 54885.38 88888.00 2012-07-22 03:59:34.625 204 12743.23 36.80 54885.35 88888.00 2012-07-22 03:59:34.750 204 12743.25 36.83 54885.32 88888.00 2012-07-22 03:59:34.875 204 12743.27 36.85 54885.38 88888.00 2012-07-22 03:59:35.000 204 12743.30 36.85 54885.38 88888.00 2012-07-22 03:59:35.125 204 12743.35 36.88 54885.40 88888.00 2012-07-22 03:59:35.250 204 12743.30 36.90 54885.43 88888.00 2012-07-22 03:59:35.375 204 12743.35 36.92 54885.43 88888.00 2012-07-22 03:59:35.500 204 12743.30 36.92 54885.43 88888.00 2012-07-22 03:59:35.625 204 12743.25 36.95 54885.45 88888.00 2012-07-22 03:59:35.750 204 12743.27 36.95 54885.45 88888.00 2012-07-22 03:59:35.875 204 12743.33 36.98 54885.47 88888.00 2012-07-22 03:59:36.000 204 12743.33 37.00 54885.45 88888.00 2012-07-22 03:59:36.125 204 12743.33 37.00 54885.47 88888.00 2012-07-22 03:59:36.250 204 12743.30 36.98 54885.45 88888.00 2012-07-22 03:59:36.375 204 12743.30 37.02 54885.47 88888.00 2012-07-22 03:59:36.500 204 12743.35 37.02 54885.50 88888.00 2012-07-22 03:59:36.625 204 12743.38 37.05 54885.53 88888.00 2012-07-22 03:59:36.750 204 12743.48 37.05 54885.53 88888.00 2012-07-22 03:59:36.875 204 12743.58 37.08 54885.53 88888.00 2012-07-22 03:59:37.000 204 12743.55 37.10 54885.50 88888.00 2012-07-22 03:59:37.125 204 12743.52 37.15 54885.53 88888.00 2012-07-22 03:59:37.250 204 12743.58 37.15 54885.53 88888.00 2012-07-22 03:59:37.375 204 12743.67 37.17 54885.53 88888.00 2012-07-22 03:59:37.500 204 12743.67 37.17 54885.53 88888.00 2012-07-22 03:59:37.625 204 12743.67 37.23 54885.53 88888.00 2012-07-22 03:59:37.750 204 12743.67 37.27 54885.53 88888.00 2012-07-22 03:59:37.875 204 12743.65 37.27 54885.55 88888.00 2012-07-22 03:59:38.000 204 12743.67 37.25 54885.55 88888.00 2012-07-22 03:59:38.125 204 12743.62 37.23 54885.55 88888.00 2012-07-22 03:59:38.250 204 12743.55 37.27 54885.55 88888.00 2012-07-22 03:59:38.375 204 12743.62 37.33 54885.57 88888.00 2012-07-22 03:59:38.500 204 12743.70 37.30 54885.57 88888.00 2012-07-22 03:59:38.625 204 12743.73 37.27 54885.57 88888.00 2012-07-22 03:59:38.750 204 12743.67 37.30 54885.57 88888.00 2012-07-22 03:59:38.875 204 12743.73 37.35 54885.60 88888.00 2012-07-22 03:59:39.000 204 12743.75 37.38 54885.60 88888.00 2012-07-22 03:59:39.125 204 12743.80 37.42 54885.62 88888.00 2012-07-22 03:59:39.250 204 12743.83 37.42 54885.62 88888.00 2012-07-22 03:59:39.375 204 12743.90 37.45 54885.62 88888.00 2012-07-22 03:59:39.500 204 12743.92 37.48 54885.62 88888.00 2012-07-22 03:59:39.625 204 12744.00 37.48 54885.65 88888.00 2012-07-22 03:59:39.750 204 12744.00 37.50 54885.68 88888.00 2012-07-22 03:59:39.875 204 12743.95 37.50 54885.65 88888.00 2012-07-22 03:59:40.000 204 12743.90 37.52 54885.65 88888.00 2012-07-22 03:59:40.125 204 12743.98 37.52 54885.70 88888.00 2012-07-22 03:59:40.250 204 12744.02 37.52 54885.70 88888.00 2012-07-22 03:59:40.375 204 12744.08 37.55 54885.75 88888.00 2012-07-22 03:59:40.500 204 12744.05 37.58 54885.75 88888.00 2012-07-22 03:59:40.625 204 12744.08 37.55 54885.72 88888.00 2012-07-22 03:59:40.750 204 12744.08 37.55 54885.72 88888.00 2012-07-22 03:59:40.875 204 12744.12 37.60 54885.70 88888.00 2012-07-22 03:59:41.000 204 12744.17 37.58 54885.68 88888.00 2012-07-22 03:59:41.125 204 12744.20 37.60 54885.72 88888.00 2012-07-22 03:59:41.250 204 12744.20 37.65 54885.75 88888.00 2012-07-22 03:59:41.375 204 12744.27 37.67 54885.72 88888.00 2012-07-22 03:59:41.500 204 12744.35 37.67 54885.78 88888.00 2012-07-22 03:59:41.625 204 12744.38 37.67 54885.78 88888.00 2012-07-22 03:59:41.750 204 12744.40 37.67 54885.78 88888.00 2012-07-22 03:59:41.875 204 12744.38 37.67 54885.75 88888.00 2012-07-22 03:59:42.000 204 12744.35 37.73 54885.78 88888.00 2012-07-22 03:59:42.125 204 12744.33 37.83 54885.80 88888.00 2012-07-22 03:59:42.250 204 12744.30 37.80 54885.82 88888.00 2012-07-22 03:59:42.375 204 12744.33 37.83 54885.82 88888.00 2012-07-22 03:59:42.500 204 12744.33 37.83 54885.85 88888.00 2012-07-22 03:59:42.625 204 12744.35 37.83 54885.82 88888.00 2012-07-22 03:59:42.750 204 12744.38 37.83 54885.85 88888.00 2012-07-22 03:59:42.875 204 12744.45 37.85 54885.88 88888.00 2012-07-22 03:59:43.000 204 12744.45 37.85 54885.85 88888.00 2012-07-22 03:59:43.125 204 12744.48 37.85 54885.88 88888.00 2012-07-22 03:59:43.250 204 12744.42 37.85 54885.88 88888.00 2012-07-22 03:59:43.375 204 12744.48 37.90 54885.88 88888.00 2012-07-22 03:59:43.500 204 12744.48 37.90 54885.90 88888.00 2012-07-22 03:59:43.625 204 12744.58 37.98 54885.93 88888.00 2012-07-22 03:59:43.750 204 12744.60 37.98 54885.93 88888.00 2012-07-22 03:59:43.875 204 12744.62 38.00 54885.93 88888.00 2012-07-22 03:59:44.000 204 12744.67 38.05 54885.95 88888.00 2012-07-22 03:59:44.125 204 12744.70 38.08 54886.00 88888.00 2012-07-22 03:59:44.250 204 12744.65 38.05 54885.97 88888.00 2012-07-22 03:59:44.375 204 12744.65 38.05 54885.97 88888.00 2012-07-22 03:59:44.500 204 12744.70 38.08 54886.00 88888.00 2012-07-22 03:59:44.625 204 12744.73 38.10 54885.97 88888.00 2012-07-22 03:59:44.750 204 12744.70 38.10 54885.97 88888.00 2012-07-22 03:59:44.875 204 12744.73 38.15 54886.00 88888.00 2012-07-22 03:59:45.000 204 12744.73 38.20 54886.00 88888.00 2012-07-22 03:59:45.125 204 12744.77 38.20 54886.03 88888.00 2012-07-22 03:59:45.250 204 12744.80 38.17 54885.97 88888.00 2012-07-22 03:59:45.375 204 12744.83 38.20 54886.00 88888.00 2012-07-22 03:59:45.500 204 12744.85 38.23 54886.03 88888.00 2012-07-22 03:59:45.625 204 12744.80 38.25 54886.00 88888.00 2012-07-22 03:59:45.750 204 12744.83 38.30 54886.05 88888.00 2012-07-22 03:59:45.875 204 12744.83 38.35 54886.10 88888.00 2012-07-22 03:59:46.000 204 12744.83 38.33 54886.07 88888.00 2012-07-22 03:59:46.125 204 12744.83 38.30 54886.05 88888.00 2012-07-22 03:59:46.250 204 12744.85 38.30 54886.05 88888.00 2012-07-22 03:59:46.375 204 12744.90 38.38 54886.10 88888.00 2012-07-22 03:59:46.500 204 12744.85 38.38 54886.12 88888.00 2012-07-22 03:59:46.625 204 12744.88 38.40 54886.12 88888.00 2012-07-22 03:59:46.750 204 12744.92 38.38 54886.12 88888.00 2012-07-22 03:59:46.875 204 12745.00 38.38 54886.10 88888.00 2012-07-22 03:59:47.000 204 12745.05 38.40 54886.10 88888.00 2012-07-22 03:59:47.125 204 12745.02 38.42 54886.12 88888.00 2012-07-22 03:59:47.250 204 12745.00 38.42 54886.18 88888.00 2012-07-22 03:59:47.375 204 12745.08 38.48 54886.20 88888.00 2012-07-22 03:59:47.500 204 12745.10 38.48 54886.18 88888.00 2012-07-22 03:59:47.625 204 12745.10 38.50 54886.20 88888.00 2012-07-22 03:59:47.750 204 12745.05 38.55 54886.22 88888.00 2012-07-22 03:59:47.875 204 12745.12 38.55 54886.25 88888.00 2012-07-22 03:59:48.000 204 12745.20 38.52 54886.22 88888.00 2012-07-22 03:59:48.125 204 12745.20 38.52 54886.22 88888.00 2012-07-22 03:59:48.250 204 12745.20 38.55 54886.25 88888.00 2012-07-22 03:59:48.375 204 12745.25 38.58 54886.25 88888.00 2012-07-22 03:59:48.500 204 12745.27 38.58 54886.25 88888.00 2012-07-22 03:59:48.625 204 12745.33 38.60 54886.28 88888.00 2012-07-22 03:59:48.750 204 12745.27 38.60 54886.28 88888.00 2012-07-22 03:59:48.875 204 12745.27 38.65 54886.32 88888.00 2012-07-22 03:59:49.000 204 12745.25 38.65 54886.32 88888.00 2012-07-22 03:59:49.125 204 12745.25 38.67 54886.38 88888.00 2012-07-22 03:59:49.250 204 12745.27 38.67 54886.38 88888.00 2012-07-22 03:59:49.375 204 12745.33 38.70 54886.38 88888.00 2012-07-22 03:59:49.500 204 12745.40 38.75 54886.38 88888.00 2012-07-22 03:59:49.625 204 12745.42 38.75 54886.38 88888.00 2012-07-22 03:59:49.750 204 12745.40 38.77 54886.40 88888.00 2012-07-22 03:59:49.875 204 12745.40 38.80 54886.40 88888.00 2012-07-22 03:59:50.000 204 12745.48 38.80 54886.38 88888.00 2012-07-22 03:59:50.125 204 12745.45 38.83 54886.40 88888.00 2012-07-22 03:59:50.250 204 12745.40 38.80 54886.38 88888.00 2012-07-22 03:59:50.375 204 12745.42 38.80 54886.38 88888.00 2012-07-22 03:59:50.500 204 12745.50 38.83 54886.40 88888.00 2012-07-22 03:59:50.625 204 12745.55 38.85 54886.40 88888.00 2012-07-22 03:59:50.750 204 12745.55 38.85 54886.40 88888.00 2012-07-22 03:59:50.875 204 12745.58 38.85 54886.40 88888.00 2012-07-22 03:59:51.000 204 12745.60 38.90 54886.43 88888.00 2012-07-22 03:59:51.125 204 12745.67 38.98 54886.45 88888.00 2012-07-22 03:59:51.250 204 12745.75 39.00 54886.47 88888.00 2012-07-22 03:59:51.375 204 12745.80 39.02 54886.45 88888.00 2012-07-22 03:59:51.500 204 12745.73 39.00 54886.45 88888.00 2012-07-22 03:59:51.625 204 12745.65 39.00 54886.47 88888.00 2012-07-22 03:59:51.750 204 12745.60 39.00 54886.47 88888.00 2012-07-22 03:59:51.875 204 12745.62 39.02 54886.47 88888.00 2012-07-22 03:59:52.000 204 12745.65 39.05 54886.47 88888.00 2012-07-22 03:59:52.125 204 12745.70 39.05 54886.47 88888.00 2012-07-22 03:59:52.250 204 12745.73 39.08 54886.50 88888.00 2012-07-22 03:59:52.375 204 12745.75 39.12 54886.47 88888.00 2012-07-22 03:59:52.500 204 12745.75 39.12 54886.50 88888.00 2012-07-22 03:59:52.625 204 12745.77 39.12 54886.50 88888.00 2012-07-22 03:59:52.750 204 12745.85 39.17 54886.53 88888.00 2012-07-22 03:59:52.875 204 12745.88 39.20 54886.53 88888.00 2012-07-22 03:59:53.000 204 12745.88 39.17 54886.53 88888.00 2012-07-22 03:59:53.125 204 12745.88 39.20 54886.53 88888.00 2012-07-22 03:59:53.250 204 12745.90 39.25 54886.55 88888.00 2012-07-22 03:59:53.375 204 12745.90 39.25 54886.55 88888.00 2012-07-22 03:59:53.500 204 12745.88 39.23 54886.53 88888.00 2012-07-22 03:59:53.625 204 12745.88 39.23 54886.55 88888.00 2012-07-22 03:59:53.750 204 12745.95 39.27 54886.57 88888.00 2012-07-22 03:59:53.875 204 12746.00 39.30 54886.57 88888.00 2012-07-22 03:59:54.000 204 12746.05 39.33 54886.57 88888.00 2012-07-22 03:59:54.125 204 12746.08 39.38 54886.57 88888.00 2012-07-22 03:59:54.250 204 12746.08 39.38 54886.60 88888.00 2012-07-22 03:59:54.375 204 12746.12 39.42 54886.62 88888.00 2012-07-22 03:59:54.500 204 12746.15 39.45 54886.62 88888.00 2012-07-22 03:59:54.625 204 12746.20 39.45 54886.62 88888.00 2012-07-22 03:59:54.750 204 12746.25 39.45 54886.62 88888.00 2012-07-22 03:59:54.875 204 12746.25 39.48 54886.65 88888.00 2012-07-22 03:59:55.000 204 12746.20 39.50 54886.62 88888.00 2012-07-22 03:59:55.125 204 12746.17 39.52 54886.68 88888.00 2012-07-22 03:59:55.250 204 12746.17 39.52 54886.68 88888.00 2012-07-22 03:59:55.375 204 12746.20 39.52 54886.70 88888.00 2012-07-22 03:59:55.500 204 12746.25 39.55 54886.72 88888.00 2012-07-22 03:59:55.625 204 12746.30 39.55 54886.72 88888.00 2012-07-22 03:59:55.750 204 12746.35 39.60 54886.75 88888.00 2012-07-22 03:59:55.875 204 12746.38 39.58 54886.78 88888.00 2012-07-22 03:59:56.000 204 12746.40 39.62 54886.72 88888.00 2012-07-22 03:59:56.125 204 12746.40 39.67 54886.78 88888.00 2012-07-22 03:59:56.250 204 12746.38 39.67 54886.78 88888.00 2012-07-22 03:59:56.375 204 12746.40 39.70 54886.78 88888.00 2012-07-22 03:59:56.500 204 12746.40 39.70 54886.78 88888.00 2012-07-22 03:59:56.625 204 12746.42 39.70 54886.80 88888.00 2012-07-22 03:59:56.750 204 12746.48 39.73 54886.80 88888.00 2012-07-22 03:59:56.875 204 12746.50 39.75 54886.78 88888.00 2012-07-22 03:59:57.000 204 12746.52 39.77 54886.80 88888.00 2012-07-22 03:59:57.125 204 12746.60 39.80 54886.82 88888.00 2012-07-22 03:59:57.250 204 12746.58 39.83 54886.85 88888.00 2012-07-22 03:59:57.375 204 12746.52 39.85 54886.85 88888.00 2012-07-22 03:59:57.500 204 12746.60 39.90 54886.85 88888.00 2012-07-22 03:59:57.625 204 12746.67 39.95 54886.85 88888.00 2012-07-22 03:59:57.750 204 12746.70 39.92 54886.85 88888.00 2012-07-22 03:59:57.875 204 12746.70 39.95 54886.85 88888.00 2012-07-22 03:59:58.000 204 12746.73 39.98 54886.88 88888.00 2012-07-22 03:59:58.125 204 12746.65 39.98 54886.88 88888.00 2012-07-22 03:59:58.250 204 12746.58 39.95 54886.90 88888.00 2012-07-22 03:59:58.375 204 12746.67 39.98 54886.88 88888.00 2012-07-22 03:59:58.500 204 12746.75 40.02 54886.90 88888.00 2012-07-22 03:59:58.625 204 12746.80 40.02 54886.93 88888.00 2012-07-22 03:59:58.750 204 12746.80 40.08 54886.95 88888.00 2012-07-22 03:59:58.875 204 12746.85 40.10 54886.97 88888.00 2012-07-22 03:59:59.000 204 12746.95 40.10 54886.97 88888.00 2012-07-22 03:59:59.125 204 12746.98 40.12 54886.97 88888.00 2012-07-22 03:59:59.250 204 12746.92 40.10 54886.97 88888.00 2012-07-22 03:59:59.375 204 12746.92 40.15 54886.97 88888.00 2012-07-22 03:59:59.500 204 12746.98 40.17 54886.97 88888.00 2012-07-22 03:59:59.625 204 12747.05 40.20 54886.97 88888.00 2012-07-22 03:59:59.750 204 12747.05 40.20 54887.00 88888.00 2012-07-22 03:59:59.875 204 12747.10 40.23 54887.03 88888.00 2012-07-22 04:00:00.000 204 12747.12 40.27 54887.07 88888.00 2012-07-22 04:00:00.125 204 12747.08 40.27 54887.07 88888.00 2012-07-22 04:00:00.250 204 12747.02 40.25 54887.03 88888.00 2012-07-22 04:00:00.375 204 12747.10 40.27 54887.03 88888.00 2012-07-22 04:00:00.500 204 12747.15 40.30 54887.05 88888.00 2012-07-22 04:00:00.625 204 12747.20 40.38 54887.10 88888.00 2012-07-22 04:00:00.750 204 12747.23 40.42 54887.10 88888.00 2012-07-22 04:00:00.875 204 12747.20 40.38 54887.07 88888.00 2012-07-22 04:00:01.000 204 12747.17 40.38 54887.07 88888.00 2012-07-22 04:00:01.125 204 12747.25 40.42 54887.10 88888.00 2012-07-22 04:00:01.250 204 12747.30 40.42 54887.10 88888.00 2012-07-22 04:00:01.375 204 12747.30 40.45 54887.10 88888.00 2012-07-22 04:00:01.500 204 12747.33 40.48 54887.12 88888.00 2012-07-22 04:00:01.625 204 12747.30 40.50 54887.12 88888.00 2012-07-22 04:00:01.750 204 12747.30 40.50 54887.12 88888.00 2012-07-22 04:00:01.875 204 12747.33 40.52 54887.15 88888.00 2012-07-22 04:00:02.000 204 12747.42 40.52 54887.15 88888.00 2012-07-22 04:00:02.125 204 12747.45 40.58 54887.18 88888.00 2012-07-22 04:00:02.250 204 12747.42 40.60 54887.18 88888.00 2012-07-22 04:00:02.375 204 12747.40 40.62 54887.20 88888.00 2012-07-22 04:00:02.500 204 12747.40 40.62 54887.20 88888.00 2012-07-22 04:00:02.625 204 12747.45 40.65 54887.20 88888.00 2012-07-22 04:00:02.750 204 12747.45 40.67 54887.20 88888.00 2012-07-22 04:00:02.875 204 12747.50 40.65 54887.20 88888.00 2012-07-22 04:00:03.000 204 12747.55 40.67 54887.22 88888.00 2012-07-22 04:00:03.125 204 12747.60 40.73 54887.28 88888.00 2012-07-22 04:00:03.250 204 12747.52 40.73 54887.25 88888.00 2012-07-22 04:00:03.375 204 12747.55 40.70 54887.25 88888.00 2012-07-22 04:00:03.500 204 12747.60 40.75 54887.28 88888.00 2012-07-22 04:00:03.625 204 12747.65 40.77 54887.25 88888.00 2012-07-22 04:00:03.750 204 12747.67 40.80 54887.28 88888.00 2012-07-22 04:00:03.875 204 12747.65 40.80 54887.28 88888.00 2012-07-22 04:00:04.000 204 12747.67 40.80 54887.25 88888.00 2012-07-22 04:00:04.125 204 12747.75 40.83 54887.28 88888.00 2012-07-22 04:00:04.250 204 12747.80 40.85 54887.30 88888.00 2012-07-22 04:00:04.375 204 12747.83 40.85 54887.28 88888.00 2012-07-22 04:00:04.500 204 12747.88 40.90 54887.30 88888.00 2012-07-22 04:00:04.625 204 12747.88 40.90 54887.30 88888.00 2012-07-22 04:00:04.750 204 12747.77 40.90 54887.28 88888.00 2012-07-22 04:00:04.875 204 12747.75 40.92 54887.30 88888.00 2012-07-22 04:00:05.000 204 12747.85 40.95 54887.32 88888.00 2012-07-22 04:00:05.125 204 12747.85 40.98 54887.38 88888.00 2012-07-22 04:00:05.250 204 12747.85 41.02 54887.38 88888.00 2012-07-22 04:00:05.375 204 12747.88 41.02 54887.35 88888.00 2012-07-22 04:00:05.500 204 12747.90 41.00 54887.35 88888.00 2012-07-22 04:00:05.625 204 12747.95 41.05 54887.38 88888.00 2012-07-22 04:00:05.750 204 12748.00 41.10 54887.45 88888.00 2012-07-22 04:00:05.875 204 12747.98 41.12 54887.43 88888.00 2012-07-22 04:00:06.000 204 12748.00 41.12 54887.40 88888.00 2012-07-22 04:00:06.125 204 12748.00 41.12 54887.40 88888.00 2012-07-22 04:00:06.250 204 12747.98 41.12 54887.40 88888.00 2012-07-22 04:00:06.375 204 12748.02 41.12 54887.40 88888.00 2012-07-22 04:00:06.500 204 12748.10 41.17 54887.40 88888.00 2012-07-22 04:00:06.625 204 12748.12 41.20 54887.45 88888.00 2012-07-22 04:00:06.750 204 12748.17 41.20 54887.47 88888.00 2012-07-22 04:00:06.875 204 12748.20 41.23 54887.45 88888.00 2012-07-22 04:00:07.000 204 12748.17 41.25 54887.47 88888.00 2012-07-22 04:00:07.125 204 12748.20 41.23 54887.50 88888.00 2012-07-22 04:00:07.250 204 12748.27 41.25 54887.50 88888.00 2012-07-22 04:00:07.375 204 12748.35 41.27 54887.50 88888.00 2012-07-22 04:00:07.500 204 12748.33 41.35 54887.53 88888.00 2012-07-22 04:00:07.625 204 12748.35 41.38 54887.55 88888.00 2012-07-22 04:00:07.750 204 12748.35 41.30 54887.55 88888.00 2012-07-22 04:00:07.875 204 12748.35 41.33 54887.55 88888.00 2012-07-22 04:00:08.000 204 12748.40 41.35 54887.53 88888.00 2012-07-22 04:00:08.125 204 12748.38 41.38 54887.53 88888.00 2012-07-22 04:00:08.250 204 12748.38 41.38 54887.57 88888.00 2012-07-22 04:00:08.375 204 12748.40 41.38 54887.55 88888.00 2012-07-22 04:00:08.500 204 12748.40 41.42 54887.60 88888.00 2012-07-22 04:00:08.625 204 12748.40 41.48 54887.62 88888.00 2012-07-22 04:00:08.750 204 12748.48 41.52 54887.62 88888.00 2012-07-22 04:00:08.875 204 12748.48 41.50 54887.65 88888.00 2012-07-22 04:00:09.000 204 12748.45 41.50 54887.65 88888.00 2012-07-22 04:00:09.125 204 12748.42 41.55 54887.68 88888.00 2012-07-22 04:00:09.250 204 12748.45 41.55 54887.70 88888.00 2012-07-22 04:00:09.375 204 12748.55 41.58 54887.68 88888.00 2012-07-22 04:00:09.500 204 12748.67 41.58 54887.70 88888.00 2012-07-22 04:00:09.625 204 12748.73 41.58 54887.68 88888.00 2012-07-22 04:00:09.750 204 12748.73 41.55 54887.65 88888.00 2012-07-22 04:00:09.875 204 12748.70 41.60 54887.68 88888.00 2012-07-22 04:00:10.000 204 12748.77 41.65 54887.68 88888.00 2012-07-22 04:00:10.125 204 12748.77 41.65 54887.70 88888.00 2012-07-22 04:00:10.250 204 12748.75 41.65 54887.72 88888.00 2012-07-22 04:00:10.375 204 12748.80 41.67 54887.72 88888.00 2012-07-22 04:00:10.500 204 12748.80 41.67 54887.72 88888.00 2012-07-22 04:00:10.625 204 12748.80 41.67 54887.72 88888.00 2012-07-22 04:00:10.750 204 12748.77 41.70 54887.75 88888.00 2012-07-22 04:00:10.875 204 12748.73 41.70 54887.78 88888.00 2012-07-22 04:00:11.000 204 12748.73 41.70 54887.75 88888.00 2012-07-22 04:00:11.125 204 12748.75 41.75 54887.78 88888.00 2012-07-22 04:00:11.250 204 12748.80 41.77 54887.80 88888.00 2012-07-22 04:00:11.375 204 12748.88 41.80 54887.82 88888.00 2012-07-22 04:00:11.500 204 12748.92 41.83 54887.80 88888.00 2012-07-22 04:00:11.625 204 12748.90 41.85 54887.80 88888.00 2012-07-22 04:00:11.750 204 12748.98 41.88 54887.82 88888.00 2012-07-22 04:00:11.875 204 12748.95 41.90 54887.85 88888.00 2012-07-22 04:00:12.000 204 12748.98 41.85 54887.82 88888.00 2012-07-22 04:00:12.125 204 12749.00 41.85 54887.82 88888.00 2012-07-22 04:00:12.250 204 12749.00 41.92 54887.88 88888.00 2012-07-22 04:00:12.375 204 12749.00 41.92 54887.82 88888.00 2012-07-22 04:00:12.500 204 12748.98 41.90 54887.85 88888.00 2012-07-22 04:00:12.625 204 12748.98 41.98 54887.93 88888.00 2012-07-22 04:00:12.750 204 12749.00 42.02 54887.93 88888.00 2012-07-22 04:00:12.875 204 12749.02 42.00 54887.93 88888.00 2012-07-22 04:00:13.000 204 12749.02 41.98 54887.88 88888.00 2012-07-22 04:00:13.125 204 12749.08 42.00 54887.90 88888.00 2012-07-22 04:00:13.250 204 12749.15 42.02 54887.93 88888.00 2012-07-22 04:00:13.375 204 12749.25 42.08 54887.93 88888.00 2012-07-22 04:00:13.500 204 12749.30 42.10 54887.97 88888.00 2012-07-22 04:00:13.625 204 12749.35 42.10 54887.95 88888.00 2012-07-22 04:00:13.750 204 12749.35 42.08 54887.95 88888.00 2012-07-22 04:00:13.875 204 12749.30 42.05 54887.93 88888.00 2012-07-22 04:00:14.000 204 12749.33 42.08 54887.95 88888.00 2012-07-22 04:00:14.125 204 12749.38 42.12 54887.97 88888.00 2012-07-22 04:00:14.250 204 12749.38 42.15 54888.00 88888.00 2012-07-22 04:00:14.375 204 12749.38 42.15 54887.97 88888.00 2012-07-22 04:00:14.500 204 12749.40 42.20 54888.03 88888.00 2012-07-22 04:00:14.625 204 12749.45 42.25 54888.05 88888.00 2012-07-22 04:00:14.750 204 12749.42 42.20 54888.05 88888.00 2012-07-22 04:00:14.875 204 12749.48 42.27 54888.03 88888.00 2012-07-22 04:00:15.000 204 12749.58 42.33 54888.05 88888.00 2012-07-22 04:00:15.125 204 12749.58 42.33 54888.07 88888.00 2012-07-22 04:00:15.250 204 12749.55 42.30 54888.07 88888.00 2012-07-22 04:00:15.375 204 12749.58 42.30 54888.05 88888.00 2012-07-22 04:00:15.500 204 12749.52 42.33 54888.03 88888.00 2012-07-22 04:00:15.625 204 12749.58 42.33 54888.05 88888.00 2012-07-22 04:00:15.750 204 12749.65 42.35 54888.07 88888.00 2012-07-22 04:00:15.875 204 12749.73 42.38 54888.10 88888.00 2012-07-22 04:00:16.000 204 12749.70 42.40 54888.10 88888.00 2012-07-22 04:00:16.125 204 12749.65 42.38 54888.10 88888.00 2012-07-22 04:00:16.250 204 12749.65 42.38 54888.10 88888.00 2012-07-22 04:00:16.375 204 12749.70 42.38 54888.10 88888.00 2012-07-22 04:00:16.500 204 12749.70 42.45 54888.12 88888.00 2012-07-22 04:00:16.625 204 12749.75 42.48 54888.18 88888.00 2012-07-22 04:00:16.750 204 12749.73 42.45 54888.18 88888.00 2012-07-22 04:00:16.875 204 12749.70 42.48 54888.18 88888.00 2012-07-22 04:00:17.000 204 12749.70 42.50 54888.20 88888.00 2012-07-22 04:00:17.125 204 12749.73 42.52 54888.20 88888.00 2012-07-22 04:00:17.250 204 12749.75 42.50 54888.18 88888.00 2012-07-22 04:00:17.375 204 12749.77 42.52 54888.18 88888.00 2012-07-22 04:00:17.500 204 12749.77 42.52 54888.18 88888.00 2012-07-22 04:00:17.625 204 12749.83 42.52 54888.20 88888.00 2012-07-22 04:00:17.750 204 12749.85 42.55 54888.22 88888.00 2012-07-22 04:00:17.875 204 12749.95 42.60 54888.25 88888.00 2012-07-22 04:00:18.000 204 12749.98 42.60 54888.25 88888.00 2012-07-22 04:00:18.125 204 12749.90 42.60 54888.28 88888.00 2012-07-22 04:00:18.250 204 12749.85 42.60 54888.22 88888.00 2012-07-22 04:00:18.375 204 12749.95 42.65 54888.20 88888.00 2012-07-22 04:00:18.500 204 12750.00 42.65 54888.22 88888.00 2012-07-22 04:00:18.625 204 12750.08 42.70 54888.28 88888.00 2012-07-22 04:00:18.750 204 12750.08 42.70 54888.28 88888.00 2012-07-22 04:00:18.875 204 12750.10 42.67 54888.30 88888.00 2012-07-22 04:00:19.000 204 12750.05 42.70 54888.30 88888.00 2012-07-22 04:00:19.125 204 12750.08 42.73 54888.32 88888.00 2012-07-22 04:00:19.250 204 12750.12 42.80 54888.35 88888.00 2012-07-22 04:00:19.375 204 12750.15 42.83 54888.35 88888.00 2012-07-22 04:00:19.500 204 12750.10 42.83 54888.35 88888.00 2012-07-22 04:00:19.625 204 12750.12 42.83 54888.38 88888.00 2012-07-22 04:00:19.750 204 12750.15 42.85 54888.38 88888.00 2012-07-22 04:00:19.875 204 12750.20 42.88 54888.38 88888.00 2012-07-22 04:00:20.000 204 12750.25 42.88 54888.40 88888.00 2012-07-22 04:00:20.125 204 12750.27 42.85 54888.40 88888.00 2012-07-22 04:00:20.250 204 12750.20 42.83 54888.38 88888.00 2012-07-22 04:00:20.375 204 12750.25 42.88 54888.43 88888.00 2012-07-22 04:00:20.500 204 12750.25 42.92 54888.43 88888.00 2012-07-22 04:00:20.625 204 12750.30 42.92 54888.45 88888.00 2012-07-22 04:00:20.750 204 12750.33 42.92 54888.45 88888.00 2012-07-22 04:00:20.875 204 12750.33 42.92 54888.45 88888.00 2012-07-22 04:00:21.000 204 12750.38 42.92 54888.45 88888.00 2012-07-22 04:00:21.125 204 12750.42 43.00 54888.53 88888.00 2012-07-22 04:00:21.250 204 12750.35 42.98 54888.53 88888.00 2012-07-22 04:00:21.375 204 12750.38 43.00 54888.50 88888.00 2012-07-22 04:00:21.500 204 12750.42 43.05 54888.53 88888.00 2012-07-22 04:00:21.625 204 12750.42 43.05 54888.55 88888.00 2012-07-22 04:00:21.750 204 12750.48 43.08 54888.55 88888.00 2012-07-22 04:00:21.875 204 12750.55 43.08 54888.57 88888.00 2012-07-22 04:00:22.000 204 12750.55 43.10 54888.55 88888.00 2012-07-22 04:00:22.125 204 12750.62 43.15 54888.53 88888.00 2012-07-22 04:00:22.250 204 12750.60 43.15 54888.57 88888.00 2012-07-22 04:00:22.375 204 12750.55 43.15 54888.55 88888.00 2012-07-22 04:00:22.500 204 12750.52 43.15 54888.55 88888.00 2012-07-22 04:00:22.625 204 12750.52 43.20 54888.62 88888.00 2012-07-22 04:00:22.750 204 12750.55 43.25 54888.62 88888.00 2012-07-22 04:00:22.875 204 12750.62 43.23 54888.65 88888.00 2012-07-22 04:00:23.000 204 12750.70 43.20 54888.62 88888.00 2012-07-22 04:00:23.125 204 12750.73 43.20 54888.68 88888.00 2012-07-22 04:00:23.250 204 12750.73 43.20 54888.68 88888.00 2012-07-22 04:00:23.375 204 12750.70 43.23 54888.68 88888.00 2012-07-22 04:00:23.500 204 12750.70 43.27 54888.70 88888.00 2012-07-22 04:00:23.625 204 12750.73 43.30 54888.70 88888.00 2012-07-22 04:00:23.750 204 12750.75 43.25 54888.65 88888.00 2012-07-22 04:00:23.875 204 12750.77 43.27 54888.68 88888.00 2012-07-22 04:00:24.000 204 12750.80 43.35 54888.72 88888.00 2012-07-22 04:00:24.125 204 12750.83 43.40 54888.75 88888.00 2012-07-22 04:00:24.250 204 12750.75 43.38 54888.75 88888.00 2012-07-22 04:00:24.375 204 12750.85 43.42 54888.75 88888.00 2012-07-22 04:00:24.500 204 12750.88 43.40 54888.75 88888.00 2012-07-22 04:00:24.625 204 12750.85 43.40 54888.75 88888.00 2012-07-22 04:00:24.750 204 12750.83 43.42 54888.78 88888.00 2012-07-22 04:00:24.875 204 12750.88 43.45 54888.75 88888.00 2012-07-22 04:00:25.000 204 12750.90 43.42 54888.75 88888.00 2012-07-22 04:00:25.125 204 12750.95 43.48 54888.80 88888.00 2012-07-22 04:00:25.250 204 12750.95 43.50 54888.82 88888.00 2012-07-22 04:00:25.375 204 12750.95 43.50 54888.82 88888.00 2012-07-22 04:00:25.500 204 12750.98 43.50 54888.82 88888.00 2012-07-22 04:00:25.625 204 12750.95 43.52 54888.82 88888.00 2012-07-22 04:00:25.750 204 12750.92 43.52 54888.80 88888.00 2012-07-22 04:00:25.875 204 12750.95 43.50 54888.82 88888.00 2012-07-22 04:00:26.000 204 12750.98 43.52 54888.85 88888.00 2012-07-22 04:00:26.125 204 12750.95 43.58 54888.85 88888.00 2012-07-22 04:00:26.250 204 12750.98 43.58 54888.88 88888.00 2012-07-22 04:00:26.375 204 12751.05 43.62 54888.88 88888.00 2012-07-22 04:00:26.500 204 12751.05 43.62 54888.93 88888.00 2012-07-22 04:00:26.625 204 12751.05 43.65 54888.93 88888.00 2012-07-22 04:00:26.750 204 12751.10 43.65 54888.90 88888.00 2012-07-22 04:00:26.875 204 12751.10 43.67 54888.93 88888.00 2012-07-22 04:00:27.000 204 12751.10 43.67 54888.93 88888.00 2012-07-22 04:00:27.125 204 12751.12 43.70 54888.95 88888.00 2012-07-22 04:00:27.250 204 12751.17 43.67 54888.95 88888.00 2012-07-22 04:00:27.375 204 12751.20 43.67 54888.93 88888.00 2012-07-22 04:00:27.500 204 12751.20 43.73 54888.93 88888.00 2012-07-22 04:00:27.625 204 12751.20 43.80 54888.97 88888.00 2012-07-22 04:00:27.750 204 12751.23 43.77 54889.00 88888.00 2012-07-22 04:00:27.875 204 12751.20 43.80 54888.97 88888.00 2012-07-22 04:00:28.000 204 12751.23 43.75 54888.95 88888.00 2012-07-22 04:00:28.125 204 12751.27 43.80 54888.97 88888.00 2012-07-22 04:00:28.250 204 12751.35 43.83 54889.00 88888.00 2012-07-22 04:00:28.375 204 12751.38 43.80 54889.03 88888.00 2012-07-22 04:00:28.500 204 12751.30 43.83 54889.00 88888.00 2012-07-22 04:00:28.625 204 12751.23 43.85 54889.00 88888.00 2012-07-22 04:00:28.750 204 12751.25 43.85 54889.03 88888.00 2012-07-22 04:00:28.875 204 12751.35 43.90 54889.05 88888.00 2012-07-22 04:00:29.000 204 12751.45 43.90 54889.05 88888.00 2012-07-22 04:00:29.125 204 12751.45 43.95 54889.10 88888.00 2012-07-22 04:00:29.250 204 12751.42 43.95 54889.12 88888.00 2012-07-22 04:00:29.375 204 12751.50 43.98 54889.15 88888.00 2012-07-22 04:00:29.500 204 12751.50 43.95 54889.15 88888.00 2012-07-22 04:00:29.625 204 12751.48 43.95 54889.12 88888.00 2012-07-22 04:00:29.750 204 12751.50 44.00 54889.18 88888.00 2012-07-22 04:00:29.875 204 12751.52 44.00 54889.18 88888.00 2012-07-22 04:00:30.000 204 12751.55 44.00 54889.18 88888.00 2012-07-22 04:00:30.125 204 12751.58 43.98 54889.18 88888.00 2012-07-22 04:00:30.250 204 12751.62 44.00 54889.20 88888.00 2012-07-22 04:00:30.375 204 12751.70 44.05 54889.18 88888.00 2012-07-22 04:00:30.500 204 12751.70 44.02 54889.20 88888.00 2012-07-22 04:00:30.625 204 12751.77 44.02 54889.18 88888.00 2012-07-22 04:00:30.750 204 12751.75 44.02 54889.20 88888.00 2012-07-22 04:00:30.875 204 12751.70 44.02 54889.22 88888.00 2012-07-22 04:00:31.000 204 12751.73 44.08 54889.22 88888.00 2012-07-22 04:00:31.125 204 12751.77 44.15 54889.28 88888.00 2012-07-22 04:00:31.250 204 12751.73 44.15 54889.25 88888.00 2012-07-22 04:00:31.375 204 12751.73 44.10 54889.25 88888.00 2012-07-22 04:00:31.500 204 12751.75 44.15 54889.30 88888.00 2012-07-22 04:00:31.625 204 12751.80 44.20 54889.32 88888.00 2012-07-22 04:00:31.750 204 12751.83 44.20 54889.35 88888.00 2012-07-22 04:00:31.875 204 12751.88 44.23 54889.38 88888.00 2012-07-22 04:00:32.000 204 12751.92 44.23 54889.38 88888.00 2012-07-22 04:00:32.125 204 12751.88 44.23 54889.35 88888.00 2012-07-22 04:00:32.250 204 12751.83 44.17 54889.35 88888.00 2012-07-22 04:00:32.375 204 12751.85 44.17 54889.35 88888.00 2012-07-22 04:00:32.500 204 12751.92 44.20 54889.35 88888.00 2012-07-22 04:00:32.625 204 12751.95 44.23 54889.35 88888.00 2012-07-22 04:00:32.750 204 12752.00 44.27 54889.40 88888.00 2012-07-22 04:00:32.875 204 12752.00 44.30 54889.40 88888.00 2012-07-22 04:00:33.000 204 12752.00 44.33 54889.38 88888.00 2012-07-22 04:00:33.125 204 12752.05 44.35 54889.40 88888.00 2012-07-22 04:00:33.250 204 12752.02 44.35 54889.43 88888.00 2012-07-22 04:00:33.375 204 12752.05 44.35 54889.43 88888.00 2012-07-22 04:00:33.500 204 12752.10 44.33 54889.40 88888.00 2012-07-22 04:00:33.625 204 12752.17 44.35 54889.43 88888.00 2012-07-22 04:00:33.750 204 12752.20 44.40 54889.45 88888.00 2012-07-22 04:00:33.875 204 12752.15 44.40 54889.47 88888.00 2012-07-22 04:00:34.000 204 12752.17 44.42 54889.47 88888.00 2012-07-22 04:00:34.125 204 12752.20 44.42 54889.45 88888.00 2012-07-22 04:00:34.250 204 12752.08 44.40 54889.47 88888.00 2012-07-22 04:00:34.375 204 12752.08 44.42 54889.50 88888.00 2012-07-22 04:00:34.500 204 12752.12 44.50 54889.53 88888.00 2012-07-22 04:00:34.625 204 12752.15 44.50 54889.53 88888.00 2012-07-22 04:00:34.750 204 12752.15 44.45 54889.50 88888.00 2012-07-22 04:00:34.875 204 12752.20 44.42 54889.50 88888.00 2012-07-22 04:00:35.000 204 12752.23 44.42 54889.50 88888.00 2012-07-22 04:00:35.125 204 12752.23 44.48 54889.57 88888.00 2012-07-22 04:00:35.250 204 12752.27 44.52 54889.57 88888.00 2012-07-22 04:00:35.375 204 12752.27 44.55 54889.57 88888.00 2012-07-22 04:00:35.500 204 12752.25 44.55 54889.57 88888.00 2012-07-22 04:00:35.625 204 12752.30 44.55 54889.57 88888.00 2012-07-22 04:00:35.750 204 12752.25 44.58 54889.60 88888.00 2012-07-22 04:00:35.875 204 12752.30 44.60 54889.62 88888.00 2012-07-22 04:00:36.000 204 12752.33 44.62 54889.68 88888.00 2012-07-22 04:00:36.125 204 12752.35 44.62 54889.62 88888.00 2012-07-22 04:00:36.250 204 12752.33 44.60 54889.62 88888.00 2012-07-22 04:00:36.375 204 12752.38 44.62 54889.62 88888.00 2012-07-22 04:00:36.500 204 12752.40 44.65 54889.65 88888.00 2012-07-22 04:00:36.625 204 12752.42 44.67 54889.68 88888.00 2012-07-22 04:00:36.750 204 12752.45 44.67 54889.68 88888.00 2012-07-22 04:00:36.875 204 12752.40 44.70 54889.68 88888.00 2012-07-22 04:00:37.000 204 12752.40 44.73 54889.70 88888.00 2012-07-22 04:00:37.125 204 12752.48 44.70 54889.70 88888.00 2012-07-22 04:00:37.250 204 12752.45 44.73 54889.75 88888.00 2012-07-22 04:00:37.375 204 12752.48 44.75 54889.72 88888.00 2012-07-22 04:00:37.500 204 12752.55 44.77 54889.75 88888.00 2012-07-22 04:00:37.625 204 12752.58 44.80 54889.72 88888.00 2012-07-22 04:00:37.750 204 12752.58 44.80 54889.75 88888.00 2012-07-22 04:00:37.875 204 12752.60 44.83 54889.78 88888.00 2012-07-22 04:00:38.000 204 12752.60 44.83 54889.78 88888.00 2012-07-22 04:00:38.125 204 12752.55 44.83 54889.78 88888.00 2012-07-22 04:00:38.250 204 12752.58 44.83 54889.78 88888.00 2012-07-22 04:00:38.375 204 12752.60 44.80 54889.75 88888.00 2012-07-22 04:00:38.500 204 12752.58 44.83 54889.78 88888.00 2012-07-22 04:00:38.625 204 12752.55 44.83 54889.80 88888.00 2012-07-22 04:00:38.750 204 12752.60 44.88 54889.80 88888.00 2012-07-22 04:00:38.875 204 12752.65 44.88 54889.80 88888.00 2012-07-22 04:00:39.000 204 12752.67 44.90 54889.82 88888.00 2012-07-22 04:00:39.125 204 12752.75 44.90 54889.82 88888.00 2012-07-22 04:00:39.250 204 12752.73 44.92 54889.85 88888.00 2012-07-22 04:00:39.375 204 12752.70 44.92 54889.88 88888.00 2012-07-22 04:00:39.500 204 12752.73 44.95 54889.90 88888.00 2012-07-22 04:00:39.625 204 12752.77 45.02 54889.93 88888.00 2012-07-22 04:00:39.750 204 12752.75 45.02 54889.90 88888.00 2012-07-22 04:00:39.875 204 12752.75 44.98 54889.90 88888.00 2012-07-22 04:00:40.000 204 12752.73 44.95 54889.88 88888.00 2012-07-22 04:00:40.125 204 12752.77 45.00 54889.90 88888.00 2012-07-22 04:00:40.250 204 12752.75 45.05 54889.93 88888.00 2012-07-22 04:00:40.375 204 12752.77 45.05 54889.95 88888.00 2012-07-22 04:00:40.500 204 12752.77 45.05 54889.95 88888.00 2012-07-22 04:00:40.625 204 12752.83 45.08 54890.00 88888.00 2012-07-22 04:00:40.750 204 12752.83 45.08 54890.00 88888.00 2012-07-22 04:00:40.875 204 12752.83 45.10 54890.00 88888.00 2012-07-22 04:00:41.000 204 12752.85 45.10 54890.03 88888.00 2012-07-22 04:00:41.125 204 12752.90 45.08 54890.05 88888.00 2012-07-22 04:00:41.250 204 12752.90 45.05 54890.03 88888.00 2012-07-22 04:00:41.375 204 12752.95 45.02 54890.03 88888.00 2012-07-22 04:00:41.500 204 12752.92 45.08 54890.00 88888.00 2012-07-22 04:00:41.625 204 12752.92 45.08 54890.00 88888.00 2012-07-22 04:00:41.750 204 12753.00 45.08 54890.03 88888.00 2012-07-22 04:00:41.875 204 12753.05 45.12 54890.05 88888.00 2012-07-22 04:00:42.000 204 12753.02 45.17 54890.05 88888.00 2012-07-22 04:00:42.125 204 12753.05 45.17 54890.07 88888.00 2012-07-22 04:00:42.250 204 12753.10 45.15 54890.07 88888.00 2012-07-22 04:00:42.375 204 12753.12 45.15 54890.07 88888.00 2012-07-22 04:00:42.500 204 12753.12 45.17 54890.07 88888.00 2012-07-22 04:00:42.625 204 12753.10 45.20 54890.15 88888.00 2012-07-22 04:00:42.750 204 12753.02 45.17 54890.15 88888.00 2012-07-22 04:00:42.875 204 12753.10 45.17 54890.10 88888.00 2012-07-22 04:00:43.000 204 12753.15 45.20 54890.12 88888.00 2012-07-22 04:00:43.125 204 12753.17 45.25 54890.18 88888.00 2012-07-22 04:00:43.250 204 12753.15 45.27 54890.20 88888.00 2012-07-22 04:00:43.375 204 12753.15 45.27 54890.20 88888.00 2012-07-22 04:00:43.500 204 12753.17 45.27 54890.20 88888.00 2012-07-22 04:00:43.625 204 12753.12 45.27 54890.20 88888.00 2012-07-22 04:00:43.750 204 12753.17 45.35 54890.22 88888.00 2012-07-22 04:00:43.875 204 12753.20 45.33 54890.25 88888.00 2012-07-22 04:00:44.000 204 12753.20 45.33 54890.25 88888.00 2012-07-22 04:00:44.125 204 12753.23 45.33 54890.28 88888.00 2012-07-22 04:00:44.250 204 12753.23 45.33 54890.25 88888.00 2012-07-22 04:00:44.375 204 12753.27 45.38 54890.25 88888.00 2012-07-22 04:00:44.500 204 12753.25 45.35 54890.25 88888.00 2012-07-22 04:00:44.625 204 12753.25 45.35 54890.28 88888.00 2012-07-22 04:00:44.750 204 12753.20 45.42 54890.28 88888.00 2012-07-22 04:00:44.875 204 12753.15 45.42 54890.28 88888.00 2012-07-22 04:00:45.000 204 12753.17 45.35 54890.25 88888.00 2012-07-22 04:00:45.125 204 12753.20 45.35 54890.28 88888.00 2012-07-22 04:00:45.250 204 12753.25 45.40 54890.32 88888.00 2012-07-22 04:00:45.375 204 12753.25 45.42 54890.32 88888.00 2012-07-22 04:00:45.500 204 12753.27 45.45 54890.30 88888.00 2012-07-22 04:00:45.625 204 12753.25 45.40 54890.32 88888.00 2012-07-22 04:00:45.750 204 12753.33 45.42 54890.35 88888.00 2012-07-22 04:00:45.875 204 12753.35 45.48 54890.35 88888.00 2012-07-22 04:00:46.000 204 12753.35 45.48 54890.35 88888.00 2012-07-22 04:00:46.125 204 12753.40 45.50 54890.40 88888.00 2012-07-22 04:00:46.250 204 12753.40 45.50 54890.40 88888.00 2012-07-22 04:00:46.375 204 12753.48 45.50 54890.40 88888.00 2012-07-22 04:00:46.500 204 12753.45 45.55 54890.43 88888.00 2012-07-22 04:00:46.625 204 12753.45 45.55 54890.43 88888.00 2012-07-22 04:00:46.750 204 12753.45 45.55 54890.43 88888.00 2012-07-22 04:00:46.875 204 12753.48 45.55 54890.43 88888.00 2012-07-22 04:00:47.000 204 12753.50 45.55 54890.43 88888.00 2012-07-22 04:00:47.125 204 12753.58 45.55 54890.45 88888.00 2012-07-22 04:00:47.250 204 12753.55 45.58 54890.50 88888.00 2012-07-22 04:00:47.375 204 12753.55 45.58 54890.50 88888.00 2012-07-22 04:00:47.500 204 12753.52 45.60 54890.50 88888.00 2012-07-22 04:00:47.625 204 12753.52 45.60 54890.50 88888.00 2012-07-22 04:00:47.750 204 12753.50 45.62 54890.50 88888.00 2012-07-22 04:00:47.875 204 12753.48 45.60 54890.53 88888.00 2012-07-22 04:00:48.000 204 12753.45 45.60 54890.50 88888.00 2012-07-22 04:00:48.125 204 12753.45 45.60 54890.55 88888.00 2012-07-22 04:00:48.250 204 12753.42 45.62 54890.60 88888.00 2012-07-22 04:00:48.375 204 12753.52 45.65 54890.57 88888.00 2012-07-22 04:00:48.500 204 12753.55 45.65 54890.60 88888.00 2012-07-22 04:00:48.625 204 12753.58 45.67 54890.62 88888.00 2012-07-22 04:00:48.750 204 12753.58 45.70 54890.65 88888.00 2012-07-22 04:00:48.875 204 12753.65 45.73 54890.65 88888.00 2012-07-22 04:00:49.000 204 12753.65 45.73 54890.62 88888.00 2012-07-22 04:00:49.125 204 12753.62 45.70 54890.62 88888.00 2012-07-22 04:00:49.250 204 12753.58 45.70 54890.62 88888.00 2012-07-22 04:00:49.375 204 12753.62 45.73 54890.62 88888.00 2012-07-22 04:00:49.500 204 12753.60 45.73 54890.65 88888.00 2012-07-22 04:00:49.625 204 12753.60 45.75 54890.68 88888.00 2012-07-22 04:00:49.750 204 12753.62 45.75 54890.68 88888.00 2012-07-22 04:00:49.875 204 12753.70 45.77 54890.70 88888.00 2012-07-22 04:00:50.000 204 12753.80 45.77 54890.70 88888.00 2012-07-22 04:00:50.125 204 12753.80 45.80 54890.72 88888.00 2012-07-22 04:00:50.250 204 12753.75 45.77 54890.75 88888.00 2012-07-22 04:00:50.375 204 12753.80 45.75 54890.75 88888.00 2012-07-22 04:00:50.500 204 12753.85 45.75 54890.75 88888.00 2012-07-22 04:00:50.625 204 12753.80 45.75 54890.75 88888.00 2012-07-22 04:00:50.750 204 12753.77 45.75 54890.75 88888.00 2012-07-22 04:00:50.875 204 12753.75 45.80 54890.75 88888.00 2012-07-22 04:00:51.000 204 12753.80 45.83 54890.78 88888.00 2012-07-22 04:00:51.125 204 12753.88 45.88 54890.80 88888.00 2012-07-22 04:00:51.250 204 12753.83 45.85 54890.80 88888.00 2012-07-22 04:00:51.375 204 12753.85 45.85 54890.80 88888.00 2012-07-22 04:00:51.500 204 12753.90 45.85 54890.80 88888.00 2012-07-22 04:00:51.625 204 12753.88 45.88 54890.82 88888.00 2012-07-22 04:00:51.750 204 12753.83 45.88 54890.85 88888.00 2012-07-22 04:00:51.875 204 12753.88 45.88 54890.88 88888.00 2012-07-22 04:00:52.000 204 12753.90 45.90 54890.88 88888.00 2012-07-22 04:00:52.125 204 12753.88 45.95 54890.88 88888.00 2012-07-22 04:00:52.250 204 12753.80 45.88 54890.90 88888.00 2012-07-22 04:00:52.375 204 12753.83 45.88 54890.93 88888.00 2012-07-22 04:00:52.500 204 12753.85 45.90 54890.93 88888.00 2012-07-22 04:00:52.625 204 12753.95 45.95 54890.93 88888.00 2012-07-22 04:00:52.750 204 12753.95 45.92 54890.95 88888.00 2012-07-22 04:00:52.875 204 12753.95 45.92 54890.93 88888.00 2012-07-22 04:00:53.000 204 12753.95 45.95 54890.93 88888.00 2012-07-22 04:00:53.125 204 12753.98 45.95 54890.95 88888.00 2012-07-22 04:00:53.250 204 12753.92 45.95 54890.97 88888.00 2012-07-22 04:00:53.375 204 12753.92 45.98 54890.97 88888.00 2012-07-22 04:00:53.500 204 12753.90 45.98 54890.97 88888.00 2012-07-22 04:00:53.625 204 12753.95 46.00 54890.97 88888.00 2012-07-22 04:00:53.750 204 12754.10 45.95 54891.00 88888.00 2012-07-22 04:00:53.875 204 12754.10 46.00 54891.03 88888.00 2012-07-22 04:00:54.000 204 12754.12 46.02 54891.00 88888.00 2012-07-22 04:00:54.125 204 12754.10 46.02 54891.03 88888.00 2012-07-22 04:00:54.250 204 12754.12 46.02 54891.07 88888.00 2012-07-22 04:00:54.375 204 12754.17 46.05 54891.10 88888.00 2012-07-22 04:00:54.500 204 12754.23 46.05 54891.07 88888.00 2012-07-22 04:00:54.625 204 12754.20 46.05 54891.05 88888.00 2012-07-22 04:00:54.750 204 12754.08 46.05 54891.07 88888.00 2012-07-22 04:00:54.875 204 12754.05 46.08 54891.10 88888.00 2012-07-22 04:00:55.000 204 12754.10 46.12 54891.10 88888.00 2012-07-22 04:00:55.125 204 12754.05 46.10 54891.12 88888.00 2012-07-22 04:00:55.250 204 12754.02 46.08 54891.15 88888.00 2012-07-22 04:00:55.375 204 12754.10 46.10 54891.15 88888.00 2012-07-22 04:00:55.500 204 12754.12 46.10 54891.15 88888.00 2012-07-22 04:00:55.625 204 12754.08 46.15 54891.18 88888.00 2012-07-22 04:00:55.750 204 12754.08 46.12 54891.20 88888.00 2012-07-22 04:00:55.875 204 12754.12 46.12 54891.20 88888.00 2012-07-22 04:00:56.000 204 12754.17 46.15 54891.20 88888.00 2012-07-22 04:00:56.125 204 12754.15 46.17 54891.20 88888.00 2012-07-22 04:00:56.250 204 12754.12 46.15 54891.22 88888.00 2012-07-22 04:00:56.375 204 12754.17 46.15 54891.22 88888.00 2012-07-22 04:00:56.500 204 12754.17 46.15 54891.25 88888.00 2012-07-22 04:00:56.625 204 12754.17 46.15 54891.28 88888.00 2012-07-22 04:00:56.750 204 12754.23 46.17 54891.32 88888.00 2012-07-22 04:00:56.875 204 12754.23 46.20 54891.35 88888.00 2012-07-22 04:00:57.000 204 12754.25 46.17 54891.30 88888.00 2012-07-22 04:00:57.125 204 12754.27 46.20 54891.32 88888.00 2012-07-22 04:00:57.250 204 12754.20 46.20 54891.32 88888.00 2012-07-22 04:00:57.375 204 12754.25 46.20 54891.32 88888.00 2012-07-22 04:00:57.500 204 12754.25 46.20 54891.32 88888.00 2012-07-22 04:00:57.625 204 12754.23 46.20 54891.38 88888.00 2012-07-22 04:00:57.750 204 12754.23 46.23 54891.38 88888.00 2012-07-22 04:00:57.875 204 12754.17 46.23 54891.38 88888.00 2012-07-22 04:00:58.000 204 12754.17 46.17 54891.35 88888.00 2012-07-22 04:00:58.125 204 12754.15 46.20 54891.38 88888.00 2012-07-22 04:00:58.250 204 12754.15 46.23 54891.38 88888.00 2012-07-22 04:00:58.375 204 12754.30 46.27 54891.40 88888.00 2012-07-22 04:00:58.500 204 12754.38 46.33 54891.43 88888.00 2012-07-22 04:00:58.625 204 12754.35 46.33 54891.47 88888.00 2012-07-22 04:00:58.750 204 12754.30 46.30 54891.47 88888.00 2012-07-22 04:00:58.875 204 12754.30 46.27 54891.45 88888.00 2012-07-22 04:00:59.000 204 12754.33 46.27 54891.43 88888.00 2012-07-22 04:00:59.125 204 12754.30 46.27 54891.45 88888.00 2012-07-22 04:00:59.250 204 12754.23 46.30 54891.47 88888.00 2012-07-22 04:00:59.375 204 12754.27 46.33 54891.50 88888.00 2012-07-22 04:00:59.500 204 12754.30 46.33 54891.50 88888.00 2012-07-22 04:00:59.625 204 12754.30 46.38 54891.53 88888.00 2012-07-22 04:00:59.750 204 12754.30 46.40 54891.53 88888.00 2012-07-22 04:00:59.875 204 12754.30 46.35 54891.50 88888.00 2012-07-22 04:01:00.000 204 12754.33 46.35 54891.53 88888.00 2012-07-22 04:01:00.125 204 12754.35 46.38 54891.57 88888.00 2012-07-22 04:01:00.250 204 12754.38 46.40 54891.57 88888.00 2012-07-22 04:01:00.375 204 12754.40 46.42 54891.57 88888.00 2012-07-22 04:01:00.500 204 12754.48 46.40 54891.55 88888.00 2012-07-22 04:01:00.625 204 12754.50 46.40 54891.55 88888.00 2012-07-22 04:01:00.750 204 12754.35 46.38 54891.55 88888.00 2012-07-22 04:01:00.875 204 12754.30 46.40 54891.60 88888.00 2012-07-22 04:01:01.000 204 12754.33 46.40 54891.62 88888.00 2012-07-22 04:01:01.125 204 12754.42 46.48 54891.68 88888.00 2012-07-22 04:01:01.250 204 12754.50 46.48 54891.70 88888.00 2012-07-22 04:01:01.375 204 12754.48 46.48 54891.68 88888.00 2012-07-22 04:01:01.500 204 12754.38 46.45 54891.68 88888.00 2012-07-22 04:01:01.625 204 12754.33 46.45 54891.68 88888.00 2012-07-22 04:01:01.750 204 12754.35 46.45 54891.70 88888.00 2012-07-22 04:01:01.875 204 12754.48 46.50 54891.75 88888.00 2012-07-22 04:01:02.000 204 12754.58 46.50 54891.72 88888.00 2012-07-22 04:01:02.125 204 12754.58 46.48 54891.72 88888.00 2012-07-22 04:01:02.250 204 12754.48 46.48 54891.72 88888.00 2012-07-22 04:01:02.375 204 12754.48 46.48 54891.72 88888.00 2012-07-22 04:01:02.500 204 12754.50 46.45 54891.72 88888.00 2012-07-22 04:01:02.625 204 12754.52 46.45 54891.75 88888.00 2012-07-22 04:01:02.750 204 12754.52 46.50 54891.78 88888.00 2012-07-22 04:01:02.875 204 12754.48 46.50 54891.78 88888.00 2012-07-22 04:01:03.000 204 12754.45 46.50 54891.80 88888.00 2012-07-22 04:01:03.125 204 12754.48 46.52 54891.82 88888.00 2012-07-22 04:01:03.250 204 12754.52 46.55 54891.80 88888.00 2012-07-22 04:01:03.375 204 12754.55 46.58 54891.80 88888.00 2012-07-22 04:01:03.500 204 12754.58 46.55 54891.82 88888.00 2012-07-22 04:01:03.625 204 12754.62 46.58 54891.85 88888.00 2012-07-22 04:01:03.750 204 12754.65 46.60 54891.88 88888.00 2012-07-22 04:01:03.875 204 12754.62 46.60 54891.88 88888.00 2012-07-22 04:01:04.000 204 12754.67 46.58 54891.85 88888.00 2012-07-22 04:01:04.125 204 12754.70 46.55 54891.88 88888.00 2012-07-22 04:01:04.250 204 12754.65 46.55 54891.90 88888.00 2012-07-22 04:01:04.375 204 12754.67 46.62 54891.93 88888.00 2012-07-22 04:01:04.500 204 12754.67 46.60 54891.88 88888.00 2012-07-22 04:01:04.625 204 12754.67 46.60 54891.90 88888.00 2012-07-22 04:01:04.750 204 12754.67 46.62 54891.93 88888.00 2012-07-22 04:01:04.875 204 12754.67 46.67 54891.95 88888.00 2012-07-22 04:01:05.000 204 12754.73 46.65 54891.93 88888.00 2012-07-22 04:01:05.125 204 12754.75 46.60 54891.90 88888.00 2012-07-22 04:01:05.250 204 12754.75 46.62 54891.95 88888.00 2012-07-22 04:01:05.375 204 12754.83 46.73 54891.97 88888.00 2012-07-22 04:01:05.500 204 12754.80 46.73 54891.97 88888.00 2012-07-22 04:01:05.625 204 12754.73 46.67 54891.95 88888.00 2012-07-22 04:01:05.750 204 12754.70 46.67 54891.97 88888.00 2012-07-22 04:01:05.875 204 12754.70 46.70 54892.00 88888.00 2012-07-22 04:01:06.000 204 12754.77 46.75 54892.00 88888.00 2012-07-22 04:01:06.125 204 12754.88 46.77 54892.03 88888.00 2012-07-22 04:01:06.250 204 12754.92 46.75 54892.00 88888.00 2012-07-22 04:01:06.375 204 12754.90 46.77 54892.00 88888.00 2012-07-22 04:01:06.500 204 12754.90 46.80 54892.03 88888.00 2012-07-22 04:01:06.625 204 12754.88 46.77 54892.05 88888.00 2012-07-22 04:01:06.750 204 12754.88 46.75 54892.05 88888.00 2012-07-22 04:01:06.875 204 12754.88 46.80 54892.07 88888.00 2012-07-22 04:01:07.000 204 12754.85 46.80 54892.07 88888.00 2012-07-22 04:01:07.125 204 12754.88 46.80 54892.05 88888.00 2012-07-22 04:01:07.250 204 12754.88 46.77 54892.05 88888.00 2012-07-22 04:01:07.375 204 12754.92 46.80 54892.07 88888.00 2012-07-22 04:01:07.500 204 12754.92 46.77 54892.07 88888.00 2012-07-22 04:01:07.625 204 12754.90 46.77 54892.10 88888.00 2012-07-22 04:01:07.750 204 12754.88 46.80 54892.15 88888.00 2012-07-22 04:01:07.875 204 12754.83 46.80 54892.15 88888.00 2012-07-22 04:01:08.000 204 12754.83 46.77 54892.10 88888.00 2012-07-22 04:01:08.125 204 12754.80 46.80 54892.12 88888.00 2012-07-22 04:01:08.250 204 12754.77 46.80 54892.15 88888.00 2012-07-22 04:01:08.375 204 12754.90 46.85 54892.18 88888.00 2012-07-22 04:01:08.500 204 12754.90 46.88 54892.20 88888.00 2012-07-22 04:01:08.625 204 12754.90 46.90 54892.22 88888.00 2012-07-22 04:01:08.750 204 12754.90 46.90 54892.22 88888.00 2012-07-22 04:01:08.875 204 12754.88 46.92 54892.22 88888.00 2012-07-22 04:01:09.000 204 12754.90 46.95 54892.25 88888.00 2012-07-22 04:01:09.125 204 12754.88 46.90 54892.22 88888.00 2012-07-22 04:01:09.250 204 12754.85 46.88 54892.25 88888.00 2012-07-22 04:01:09.375 204 12754.95 46.95 54892.25 88888.00 2012-07-22 04:01:09.500 204 12754.95 46.95 54892.25 88888.00 2012-07-22 04:01:09.625 204 12754.88 46.95 54892.22 88888.00 2012-07-22 04:01:09.750 204 12754.88 46.92 54892.25 88888.00 2012-07-22 04:01:09.875 204 12754.95 46.92 54892.30 88888.00 2012-07-22 04:01:10.000 204 12754.98 46.90 54892.30 88888.00 2012-07-22 04:01:10.125 204 12754.92 46.88 54892.30 88888.00 2012-07-22 04:01:10.250 204 12754.83 46.88 54892.30 88888.00 2012-07-22 04:01:10.375 204 12754.85 46.88 54892.28 88888.00 2012-07-22 04:01:10.500 204 12754.85 46.90 54892.28 88888.00 2012-07-22 04:01:10.625 204 12754.90 46.95 54892.32 88888.00 2012-07-22 04:01:10.750 204 12754.92 46.95 54892.30 88888.00 2012-07-22 04:01:10.875 204 12754.95 46.98 54892.32 88888.00 2012-07-22 04:01:11.000 204 12754.95 46.98 54892.35 88888.00 2012-07-22 04:01:11.125 204 12755.00 46.98 54892.40 88888.00 2012-07-22 04:01:11.250 204 12754.98 46.95 54892.38 88888.00 2012-07-22 04:01:11.375 204 12755.02 47.00 54892.38 88888.00 2012-07-22 04:01:11.500 204 12755.00 47.02 54892.40 88888.00 2012-07-22 04:01:11.625 204 12755.00 47.02 54892.40 88888.00 2012-07-22 04:01:11.750 204 12754.95 47.00 54892.43 88888.00 2012-07-22 04:01:11.875 204 12754.92 47.02 54892.43 88888.00 2012-07-22 04:01:12.000 204 12754.92 47.05 54892.45 88888.00 2012-07-22 04:01:12.125 204 12754.95 47.05 54892.45 88888.00 2012-07-22 04:01:12.250 204 12755.00 47.02 54892.47 88888.00 2012-07-22 04:01:12.375 204 12755.05 47.00 54892.45 88888.00 2012-07-22 04:01:12.500 204 12754.98 47.00 54892.47 88888.00 2012-07-22 04:01:12.625 204 12754.92 47.02 54892.47 88888.00 2012-07-22 04:01:12.750 204 12754.95 47.02 54892.50 88888.00 2012-07-22 04:01:12.875 204 12755.00 47.05 54892.53 88888.00 2012-07-22 04:01:13.000 204 12755.02 47.05 54892.55 88888.00 2012-07-22 04:01:13.125 204 12755.00 47.08 54892.53 88888.00 2012-07-22 04:01:13.250 204 12755.05 47.10 54892.60 88888.00 2012-07-22 04:01:13.375 204 12755.10 47.12 54892.60 88888.00 2012-07-22 04:01:13.500 204 12755.10 47.12 54892.62 88888.00 2012-07-22 04:01:13.625 204 12755.08 47.15 54892.62 88888.00 2012-07-22 04:01:13.750 204 12755.02 47.15 54892.65 88888.00 2012-07-22 04:01:13.875 204 12755.05 47.17 54892.65 88888.00 2012-07-22 04:01:14.000 204 12755.05 47.15 54892.65 88888.00 2012-07-22 04:01:14.125 204 12755.02 47.15 54892.65 88888.00 2012-07-22 04:01:14.250 204 12755.05 47.15 54892.65 88888.00 2012-07-22 04:01:14.375 204 12755.05 47.15 54892.70 88888.00 2012-07-22 04:01:14.500 204 12755.08 47.15 54892.72 88888.00 2012-07-22 04:01:14.625 204 12755.08 47.15 54892.75 88888.00 2012-07-22 04:01:14.750 204 12755.02 47.20 54892.75 88888.00 2012-07-22 04:01:14.875 204 12754.92 47.12 54892.68 88888.00 2012-07-22 04:01:15.000 204 12754.95 47.10 54892.65 88888.00 2012-07-22 04:01:15.125 204 12755.08 47.15 54892.70 88888.00 2012-07-22 04:01:15.250 204 12755.12 47.15 54892.75 88888.00 2012-07-22 04:01:15.375 204 12755.17 47.20 54892.72 88888.00 2012-07-22 04:01:15.500 204 12755.10 47.20 54892.72 88888.00 2012-07-22 04:01:15.625 204 12755.15 47.23 54892.75 88888.00 2012-07-22 04:01:15.750 204 12755.20 47.23 54892.78 88888.00 2012-07-22 04:01:15.875 204 12755.12 47.23 54892.78 88888.00 2012-07-22 04:01:16.000 204 12755.12 47.25 54892.78 88888.00 2012-07-22 04:01:16.125 204 12755.17 47.20 54892.78 88888.00 2012-07-22 04:01:16.250 204 12755.17 47.20 54892.80 88888.00 2012-07-22 04:01:16.375 204 12755.20 47.23 54892.78 88888.00 2012-07-22 04:01:16.500 204 12755.25 47.25 54892.80 88888.00 2012-07-22 04:01:16.625 204 12755.23 47.25 54892.82 88888.00 2012-07-22 04:01:16.750 204 12755.25 47.30 54892.85 88888.00 2012-07-22 04:01:16.875 204 12755.25 47.33 54892.88 88888.00 2012-07-22 04:01:17.000 204 12755.23 47.33 54892.88 88888.00 2012-07-22 04:01:17.125 204 12755.15 47.30 54892.88 88888.00 2012-07-22 04:01:17.250 204 12755.12 47.25 54892.88 88888.00 2012-07-22 04:01:17.375 204 12755.20 47.25 54892.88 88888.00 2012-07-22 04:01:17.500 204 12755.20 47.27 54892.90 88888.00 2012-07-22 04:01:17.625 204 12755.17 47.30 54892.90 88888.00 2012-07-22 04:01:17.750 204 12755.15 47.27 54892.90 88888.00 2012-07-22 04:01:17.875 204 12755.12 47.23 54892.88 88888.00 2012-07-22 04:01:18.000 204 12755.12 47.27 54892.88 88888.00 2012-07-22 04:01:18.125 204 12755.12 47.33 54892.93 88888.00 2012-07-22 04:01:18.250 204 12755.12 47.25 54892.95 88888.00 2012-07-22 04:01:18.375 204 12755.17 47.23 54892.93 88888.00 2012-07-22 04:01:18.500 204 12755.20 47.30 54892.97 88888.00 2012-07-22 04:01:18.625 204 12755.20 47.35 54893.00 88888.00 2012-07-22 04:01:18.750 204 12755.20 47.38 54892.97 88888.00 2012-07-22 04:01:18.875 204 12755.20 47.33 54893.03 88888.00 2012-07-22 04:01:19.000 204 12755.20 47.30 54892.97 88888.00 2012-07-22 04:01:19.125 204 12755.23 47.30 54892.97 88888.00 2012-07-22 04:01:19.250 204 12755.27 47.38 54893.03 88888.00 2012-07-22 04:01:19.375 204 12755.30 47.35 54893.00 88888.00 2012-07-22 04:01:19.500 204 12755.30 47.38 54893.03 88888.00 2012-07-22 04:01:19.625 204 12755.30 47.38 54893.05 88888.00 2012-07-22 04:01:19.750 204 12755.27 47.38 54893.03 88888.00 2012-07-22 04:01:19.875 204 12755.27 47.38 54893.10 88888.00 2012-07-22 04:01:20.000 204 12755.25 47.38 54893.12 88888.00 2012-07-22 04:01:20.125 204 12755.25 47.38 54893.15 88888.00 2012-07-22 04:01:20.250 204 12755.20 47.35 54893.12 88888.00 2012-07-22 04:01:20.375 204 12755.20 47.35 54893.10 88888.00 2012-07-22 04:01:20.500 204 12755.23 47.40 54893.12 88888.00 2012-07-22 04:01:20.625 204 12755.23 47.40 54893.12 88888.00 2012-07-22 04:01:20.750 204 12755.23 47.35 54893.12 88888.00 2012-07-22 04:01:20.875 204 12755.23 47.42 54893.15 88888.00 2012-07-22 04:01:21.000 204 12755.23 47.45 54893.18 88888.00 2012-07-22 04:01:21.125 204 12755.30 47.48 54893.20 88888.00 2012-07-22 04:01:21.250 204 12755.30 47.45 54893.22 88888.00 2012-07-22 04:01:21.375 204 12755.33 47.45 54893.22 88888.00 2012-07-22 04:01:21.500 204 12755.35 47.48 54893.22 88888.00 2012-07-22 04:01:21.625 204 12755.35 47.50 54893.25 88888.00 2012-07-22 04:01:21.750 204 12755.33 47.42 54893.25 88888.00 2012-07-22 04:01:21.875 204 12755.30 47.38 54893.25 88888.00 2012-07-22 04:01:22.000 204 12755.35 47.40 54893.25 88888.00 2012-07-22 04:01:22.125 204 12755.35 47.45 54893.30 88888.00 2012-07-22 04:01:22.250 204 12755.33 47.48 54893.30 88888.00 2012-07-22 04:01:22.375 204 12755.30 47.48 54893.32 88888.00 2012-07-22 04:01:22.500 204 12755.25 47.48 54893.32 88888.00 2012-07-22 04:01:22.625 204 12755.20 47.48 54893.30 88888.00 2012-07-22 04:01:22.750 204 12755.23 47.48 54893.30 88888.00 2012-07-22 04:01:22.875 204 12755.27 47.48 54893.32 88888.00 2012-07-22 04:01:23.000 204 12755.30 47.50 54893.30 88888.00 2012-07-22 04:01:23.125 204 12755.27 47.48 54893.32 88888.00 2012-07-22 04:01:23.250 204 12755.27 47.48 54893.32 88888.00 2012-07-22 04:01:23.375 204 12755.30 47.48 54893.35 88888.00 2012-07-22 04:01:23.500 204 12755.27 47.50 54893.35 88888.00 2012-07-22 04:01:23.625 204 12755.27 47.45 54893.35 88888.00 2012-07-22 04:01:23.750 204 12755.27 47.48 54893.35 88888.00 2012-07-22 04:01:23.875 204 12755.35 47.50 54893.38 88888.00 2012-07-22 04:01:24.000 204 12755.33 47.48 54893.38 88888.00 2012-07-22 04:01:24.125 204 12755.35 47.52 54893.45 88888.00 2012-07-22 04:01:24.250 204 12755.35 47.50 54893.47 88888.00 2012-07-22 04:01:24.375 204 12755.33 47.50 54893.43 88888.00 2012-07-22 04:01:24.500 204 12755.25 47.48 54893.43 88888.00 2012-07-22 04:01:24.625 204 12755.23 47.50 54893.43 88888.00 2012-07-22 04:01:24.750 204 12755.17 47.52 54893.45 88888.00 2012-07-22 04:01:24.875 204 12755.10 47.50 54893.47 88888.00 2012-07-22 04:01:25.000 204 12755.10 47.50 54893.47 88888.00 2012-07-22 04:01:25.125 204 12755.23 47.50 54893.50 88888.00 2012-07-22 04:01:25.250 204 12755.27 47.48 54893.53 88888.00 2012-07-22 04:01:25.375 204 12755.25 47.48 54893.47 88888.00 2012-07-22 04:01:25.500 204 12755.23 47.50 54893.47 88888.00 2012-07-22 04:01:25.625 204 12755.23 47.52 54893.53 88888.00 2012-07-22 04:01:25.750 204 12755.30 47.55 54893.55 88888.00 2012-07-22 04:01:25.875 204 12755.35 47.55 54893.57 88888.00 2012-07-22 04:01:26.000 204 12755.33 47.58 54893.57 88888.00 2012-07-22 04:01:26.125 204 12755.20 47.55 54893.60 88888.00 2012-07-22 04:01:26.250 204 12755.12 47.52 54893.60 88888.00 2012-07-22 04:01:26.375 204 12755.10 47.55 54893.57 88888.00 2012-07-22 04:01:26.500 204 12755.12 47.55 54893.60 88888.00 2012-07-22 04:01:26.625 204 12755.15 47.55 54893.60 88888.00 2012-07-22 04:01:26.750 204 12755.20 47.58 54893.65 88888.00 2012-07-22 04:01:26.875 204 12755.23 47.58 54893.65 88888.00 2012-07-22 04:01:27.000 204 12755.17 47.55 54893.62 88888.00 2012-07-22 04:01:27.125 204 12755.10 47.55 54893.68 88888.00 2012-07-22 04:01:27.250 204 12755.12 47.55 54893.68 88888.00 2012-07-22 04:01:27.375 204 12755.15 47.52 54893.65 88888.00 2012-07-22 04:01:27.500 204 12755.17 47.52 54893.65 88888.00 2012-07-22 04:01:27.625 204 12755.20 47.50 54893.68 88888.00 2012-07-22 04:01:27.750 204 12755.17 47.58 54893.72 88888.00 2012-07-22 04:01:27.875 204 12755.12 47.55 54893.72 88888.00 2012-07-22 04:01:28.000 204 12755.08 47.50 54893.70 88888.00 2012-07-22 04:01:28.125 204 12755.08 47.50 54893.70 88888.00 2012-07-22 04:01:28.250 204 12755.10 47.55 54893.70 88888.00 2012-07-22 04:01:28.375 204 12755.12 47.52 54893.70 88888.00 2012-07-22 04:01:28.500 204 12755.12 47.58 54893.75 88888.00 2012-07-22 04:01:28.625 204 12755.20 47.58 54893.80 88888.00 2012-07-22 04:01:28.750 204 12755.23 47.58 54893.80 88888.00 2012-07-22 04:01:28.875 204 12755.23 47.58 54893.80 88888.00 2012-07-22 04:01:29.000 204 12755.17 47.55 54893.78 88888.00 2012-07-22 04:01:29.125 204 12755.12 47.55 54893.80 88888.00 2012-07-22 04:01:29.250 204 12755.10 47.55 54893.82 88888.00 2012-07-22 04:01:29.375 204 12755.12 47.55 54893.82 88888.00 2012-07-22 04:01:29.500 204 12755.15 47.58 54893.82 88888.00 2012-07-22 04:01:29.625 204 12755.12 47.55 54893.80 88888.00 2012-07-22 04:01:29.750 204 12755.10 47.52 54893.85 88888.00 2012-07-22 04:01:29.875 204 12755.10 47.58 54893.88 88888.00 2012-07-22 04:01:30.000 204 12755.12 47.60 54893.93 88888.00 2012-07-22 04:01:30.125 204 12755.15 47.58 54893.90 88888.00 2012-07-22 04:01:30.250 204 12755.12 47.52 54893.88 88888.00 2012-07-22 04:01:30.375 204 12755.15 47.48 54893.88 88888.00 2012-07-22 04:01:30.500 204 12755.15 47.48 54893.85 88888.00 2012-07-22 04:01:30.625 204 12755.12 47.50 54893.85 88888.00 2012-07-22 04:01:30.750 204 12755.02 47.52 54893.88 88888.00 2012-07-22 04:01:30.875 204 12755.02 47.50 54893.93 88888.00 2012-07-22 04:01:31.000 204 12755.08 47.50 54893.93 88888.00 2012-07-22 04:01:31.125 204 12755.08 47.52 54893.95 88888.00 2012-07-22 04:01:31.250 204 12755.00 47.50 54893.97 88888.00 2012-07-22 04:01:31.375 204 12755.05 47.50 54893.95 88888.00 2012-07-22 04:01:31.500 204 12755.05 47.48 54893.97 88888.00 2012-07-22 04:01:31.625 204 12755.10 47.48 54894.00 88888.00 2012-07-22 04:01:31.750 204 12755.10 47.52 54894.03 88888.00 2012-07-22 04:01:31.875 204 12755.08 47.58 54894.05 88888.00 2012-07-22 04:01:32.000 204 12755.08 47.58 54894.03 88888.00 2012-07-22 04:01:32.125 204 12755.05 47.55 54894.05 88888.00 2012-07-22 04:01:32.250 204 12755.02 47.52 54894.07 88888.00 2012-07-22 04:01:32.375 204 12755.08 47.58 54894.07 88888.00 2012-07-22 04:01:32.500 204 12755.02 47.55 54894.07 88888.00 2012-07-22 04:01:32.625 204 12754.92 47.52 54894.05 88888.00 2012-07-22 04:01:32.750 204 12754.85 47.48 54894.05 88888.00 2012-07-22 04:01:32.875 204 12754.83 47.48 54894.05 88888.00 2012-07-22 04:01:33.000 204 12754.85 47.50 54894.07 88888.00 2012-07-22 04:01:33.125 204 12754.90 47.48 54894.10 88888.00 2012-07-22 04:01:33.250 204 12754.92 47.50 54894.12 88888.00 2012-07-22 04:01:33.375 204 12754.90 47.48 54894.12 88888.00 2012-07-22 04:01:33.500 204 12754.90 47.48 54894.12 88888.00 2012-07-22 04:01:33.625 204 12754.92 47.48 54894.15 88888.00 2012-07-22 04:01:33.750 204 12754.92 47.50 54894.20 88888.00 2012-07-22 04:01:33.875 204 12754.92 47.50 54894.18 88888.00 2012-07-22 04:01:34.000 204 12754.90 47.50 54894.18 88888.00 2012-07-22 04:01:34.125 204 12754.88 47.50 54894.20 88888.00 2012-07-22 04:01:34.250 204 12754.88 47.52 54894.22 88888.00 2012-07-22 04:01:34.375 204 12754.92 47.52 54894.22 88888.00 2012-07-22 04:01:34.500 204 12754.88 47.50 54894.22 88888.00 2012-07-22 04:01:34.625 204 12754.83 47.45 54894.25 88888.00 2012-07-22 04:01:34.750 204 12754.85 47.45 54894.25 88888.00 2012-07-22 04:01:34.875 204 12754.85 47.45 54894.25 88888.00 2012-07-22 04:01:35.000 204 12754.85 47.45 54894.28 88888.00 2012-07-22 04:01:35.125 204 12754.88 47.45 54894.30 88888.00 2012-07-22 04:01:35.250 204 12754.88 47.45 54894.28 88888.00 2012-07-22 04:01:35.375 204 12754.88 47.45 54894.28 88888.00 2012-07-22 04:01:35.500 204 12754.85 47.48 54894.30 88888.00 2012-07-22 04:01:35.625 204 12754.80 47.48 54894.30 88888.00 2012-07-22 04:01:35.750 204 12754.77 47.50 54894.28 88888.00 2012-07-22 04:01:35.875 204 12754.80 47.48 54894.30 88888.00 2012-07-22 04:01:36.000 204 12754.80 47.50 54894.30 88888.00 2012-07-22 04:01:36.125 204 12754.77 47.48 54894.32 88888.00 2012-07-22 04:01:36.250 204 12754.75 47.45 54894.32 88888.00 2012-07-22 04:01:36.375 204 12754.77 47.45 54894.30 88888.00 2012-07-22 04:01:36.500 204 12754.77 47.40 54894.35 88888.00 2012-07-22 04:01:36.625 204 12754.85 47.45 54894.40 88888.00 2012-07-22 04:01:36.750 204 12754.90 47.50 54894.40 88888.00 2012-07-22 04:01:36.875 204 12754.88 47.48 54894.40 88888.00 2012-07-22 04:01:37.000 204 12754.83 47.45 54894.43 88888.00 2012-07-22 04:01:37.125 204 12754.80 47.45 54894.45 88888.00 2012-07-22 04:01:37.250 204 12754.80 47.48 54894.45 88888.00 2012-07-22 04:01:37.375 204 12754.88 47.48 54894.43 88888.00 2012-07-22 04:01:37.500 204 12754.90 47.45 54894.45 88888.00 2012-07-22 04:01:37.625 204 12754.90 47.42 54894.45 88888.00 2012-07-22 04:01:37.750 204 12754.92 47.40 54894.45 88888.00 2012-07-22 04:01:37.875 204 12754.88 47.42 54894.47 88888.00 2012-07-22 04:01:38.000 204 12754.88 47.42 54894.47 88888.00 2012-07-22 04:01:38.125 204 12754.85 47.45 54894.47 88888.00 2012-07-22 04:01:38.250 204 12754.80 47.42 54894.50 88888.00 2012-07-22 04:01:38.375 204 12754.83 47.40 54894.53 88888.00 2012-07-22 04:01:38.500 204 12754.85 47.42 54894.55 88888.00 2012-07-22 04:01:38.625 204 12754.80 47.45 54894.55 88888.00 2012-07-22 04:01:38.750 204 12754.75 47.40 54894.55 88888.00 2012-07-22 04:01:38.875 204 12754.70 47.40 54894.53 88888.00 2012-07-22 04:01:39.000 204 12754.73 47.40 54894.53 88888.00 2012-07-22 04:01:39.125 204 12754.75 47.42 54894.57 88888.00 2012-07-22 04:01:39.250 204 12754.75 47.38 54894.57 88888.00 2012-07-22 04:01:39.375 204 12754.73 47.40 54894.57 88888.00 2012-07-22 04:01:39.500 204 12754.62 47.40 54894.57 88888.00 2012-07-22 04:01:39.625 204 12754.60 47.35 54894.57 88888.00 2012-07-22 04:01:39.750 204 12754.65 47.35 54894.60 88888.00 2012-07-22 04:01:39.875 204 12754.67 47.38 54894.62 88888.00 2012-07-22 04:01:40.000 204 12754.67 47.35 54894.60 88888.00 2012-07-22 04:01:40.125 204 12754.70 47.40 54894.65 88888.00 2012-07-22 04:01:40.250 204 12754.75 47.38 54894.65 88888.00 2012-07-22 04:01:40.375 204 12754.75 47.38 54894.65 88888.00 2012-07-22 04:01:40.500 204 12754.77 47.33 54894.68 88888.00 2012-07-22 04:01:40.625 204 12754.75 47.33 54894.70 88888.00 2012-07-22 04:01:40.750 204 12754.67 47.33 54894.68 88888.00 2012-07-22 04:01:40.875 204 12754.65 47.35 54894.70 88888.00 2012-07-22 04:01:41.000 204 12754.62 47.33 54894.72 88888.00 2012-07-22 04:01:41.125 204 12754.62 47.35 54894.78 88888.00 2012-07-22 04:01:41.250 204 12754.62 47.38 54894.78 88888.00 2012-07-22 04:01:41.375 204 12754.67 47.38 54894.78 88888.00 2012-07-22 04:01:41.500 204 12754.62 47.33 54894.75 88888.00 2012-07-22 04:01:41.625 204 12754.65 47.33 54894.78 88888.00 2012-07-22 04:01:41.750 204 12754.62 47.33 54894.75 88888.00 2012-07-22 04:01:41.875 204 12754.58 47.38 54894.75 88888.00 2012-07-22 04:01:42.000 204 12754.52 47.33 54894.70 88888.00 2012-07-22 04:01:42.125 204 12754.55 47.27 54894.70 88888.00 2012-07-22 04:01:42.250 204 12754.52 47.23 54894.70 88888.00 2012-07-22 04:01:42.375 204 12754.60 47.30 54894.75 88888.00 2012-07-22 04:01:42.500 204 12754.60 47.33 54894.80 88888.00 2012-07-22 04:01:42.625 204 12754.65 47.33 54894.80 88888.00 2012-07-22 04:01:42.750 204 12754.60 47.30 54894.80 88888.00 2012-07-22 04:01:42.875 204 12754.55 47.33 54894.82 88888.00 2012-07-22 04:01:43.000 204 12754.58 47.33 54894.80 88888.00 2012-07-22 04:01:43.125 204 12754.58 47.30 54894.80 88888.00 2012-07-22 04:01:43.250 204 12754.52 47.25 54894.82 88888.00 2012-07-22 04:01:43.375 204 12754.52 47.27 54894.82 88888.00 2012-07-22 04:01:43.500 204 12754.48 47.30 54894.82 88888.00 2012-07-22 04:01:43.625 204 12754.48 47.35 54894.82 88888.00 2012-07-22 04:01:43.750 204 12754.52 47.33 54894.85 88888.00 2012-07-22 04:01:43.875 204 12754.58 47.33 54894.85 88888.00 2012-07-22 04:01:44.000 204 12754.60 47.30 54894.85 88888.00 2012-07-22 04:01:44.125 204 12754.58 47.30 54894.90 88888.00 2012-07-22 04:01:44.250 204 12754.55 47.30 54894.93 88888.00 2012-07-22 04:01:44.375 204 12754.50 47.30 54894.90 88888.00 2012-07-22 04:01:44.500 204 12754.58 47.30 54894.93 88888.00 2012-07-22 04:01:44.625 204 12754.65 47.33 54894.93 88888.00 2012-07-22 04:01:44.750 204 12754.65 47.30 54894.93 88888.00 2012-07-22 04:01:44.875 204 12754.55 47.25 54894.88 88888.00 2012-07-22 04:01:45.000 204 12754.50 47.25 54894.90 88888.00 2012-07-22 04:01:45.125 204 12754.52 47.27 54895.00 88888.00 2012-07-22 04:01:45.250 204 12754.50 47.27 54895.03 88888.00 2012-07-22 04:01:45.375 204 12754.50 47.27 54895.00 88888.00 2012-07-22 04:01:45.500 204 12754.48 47.25 54894.97 88888.00 2012-07-22 04:01:45.625 204 12754.42 47.23 54895.00 88888.00 2012-07-22 04:01:45.750 204 12754.40 47.23 54894.97 88888.00 2012-07-22 04:01:45.875 204 12754.42 47.20 54895.00 88888.00 2012-07-22 04:01:46.000 204 12754.45 47.20 54894.97 88888.00 2012-07-22 04:01:46.125 204 12754.48 47.20 54895.00 88888.00 2012-07-22 04:01:46.250 204 12754.38 47.20 54895.03 88888.00 2012-07-22 04:01:46.375 204 12754.38 47.20 54895.00 88888.00 2012-07-22 04:01:46.500 204 12754.35 47.23 54895.03 88888.00 2012-07-22 04:01:46.625 204 12754.38 47.23 54895.05 88888.00 2012-07-22 04:01:46.750 204 12754.38 47.23 54895.05 88888.00 2012-07-22 04:01:46.875 204 12754.42 47.20 54895.10 88888.00 2012-07-22 04:01:47.000 204 12754.48 47.20 54895.05 88888.00 2012-07-22 04:01:47.125 204 12754.45 47.17 54895.05 88888.00 2012-07-22 04:01:47.250 204 12754.35 47.20 54895.10 88888.00 2012-07-22 04:01:47.375 204 12754.35 47.23 54895.10 88888.00 2012-07-22 04:01:47.500 204 12754.40 47.20 54895.12 88888.00 2012-07-22 04:01:47.625 204 12754.40 47.23 54895.10 88888.00 2012-07-22 04:01:47.750 204 12754.33 47.20 54895.12 88888.00 2012-07-22 04:01:47.875 204 12754.27 47.17 54895.12 88888.00 2012-07-22 04:01:48.000 204 12754.27 47.20 54895.12 88888.00 2012-07-22 04:01:48.125 204 12754.25 47.17 54895.12 88888.00 2012-07-22 04:01:48.250 204 12754.25 47.10 54895.12 88888.00 2012-07-22 04:01:48.375 204 12754.33 47.15 54895.12 88888.00 2012-07-22 04:01:48.500 204 12754.33 47.17 54895.15 88888.00 2012-07-22 04:01:48.625 204 12754.33 47.17 54895.18 88888.00 2012-07-22 04:01:48.750 204 12754.33 47.17 54895.18 88888.00 2012-07-22 04:01:48.875 204 12754.35 47.15 54895.18 88888.00 2012-07-22 04:01:49.000 204 12754.38 47.17 54895.20 88888.00 2012-07-22 04:01:49.125 204 12754.38 47.15 54895.20 88888.00 2012-07-22 04:01:49.250 204 12754.33 47.15 54895.20 88888.00 2012-07-22 04:01:49.375 204 12754.35 47.17 54895.22 88888.00 2012-07-22 04:01:49.500 204 12754.35 47.17 54895.22 88888.00 2012-07-22 04:01:49.625 204 12754.38 47.17 54895.22 88888.00 2012-07-22 04:01:49.750 204 12754.35 47.17 54895.22 88888.00 2012-07-22 04:01:49.875 204 12754.35 47.17 54895.25 88888.00 2012-07-22 04:01:50.000 204 12754.17 47.10 54895.22 88888.00 2012-07-22 04:01:50.125 204 12754.17 47.15 54895.22 88888.00 2012-07-22 04:01:50.250 204 12754.17 47.12 54895.28 88888.00 2012-07-22 04:01:50.375 204 12754.23 47.15 54895.28 88888.00 2012-07-22 04:01:50.500 204 12754.25 47.17 54895.30 88888.00 2012-07-22 04:01:50.625 204 12754.23 47.17 54895.28 88888.00 2012-07-22 04:01:50.750 204 12754.15 47.12 54895.25 88888.00 2012-07-22 04:01:50.875 204 12754.17 47.12 54895.28 88888.00 2012-07-22 04:01:51.000 204 12754.15 47.15 54895.30 88888.00 2012-07-22 04:01:51.125 204 12754.15 47.15 54895.32 88888.00 2012-07-22 04:01:51.250 204 12754.23 47.12 54895.32 88888.00 2012-07-22 04:01:51.375 204 12754.25 47.12 54895.35 88888.00 2012-07-22 04:01:51.500 204 12754.20 47.12 54895.35 88888.00 2012-07-22 04:01:51.625 204 12754.15 47.12 54895.40 88888.00 2012-07-22 04:01:51.750 204 12754.10 47.15 54895.40 88888.00 2012-07-22 04:01:51.875 204 12754.10 47.15 54895.40 88888.00 2012-07-22 04:01:52.000 204 12754.08 47.15 54895.40 88888.00 2012-07-22 04:01:52.125 204 12754.05 47.10 54895.38 88888.00 2012-07-22 04:01:52.250 204 12754.05 47.08 54895.40 88888.00 2012-07-22 04:01:52.375 204 12754.12 47.10 54895.40 88888.00 2012-07-22 04:01:52.500 204 12754.12 47.10 54895.40 88888.00 2012-07-22 04:01:52.625 204 12754.10 47.10 54895.40 88888.00 2012-07-22 04:01:52.750 204 12754.00 47.10 54895.40 88888.00 2012-07-22 04:01:52.875 204 12754.00 47.08 54895.38 88888.00 2012-07-22 04:01:53.000 204 12754.02 47.05 54895.38 88888.00 2012-07-22 04:01:53.125 204 12754.02 47.05 54895.40 88888.00 2012-07-22 04:01:53.250 204 12754.00 47.02 54895.38 88888.00 2012-07-22 04:01:53.375 204 12754.05 47.02 54895.40 88888.00 2012-07-22 04:01:53.500 204 12754.08 47.02 54895.43 88888.00 2012-07-22 04:01:53.625 204 12754.12 47.00 54895.45 88888.00 2012-07-22 04:01:53.750 204 12754.12 47.02 54895.45 88888.00 2012-07-22 04:01:53.875 204 12754.02 47.02 54895.45 88888.00 2012-07-22 04:01:54.000 204 12754.05 47.08 54895.45 88888.00 2012-07-22 04:01:54.125 204 12754.08 47.10 54895.50 88888.00 2012-07-22 04:01:54.250 204 12754.02 47.08 54895.53 88888.00 2012-07-22 04:01:54.375 204 12754.00 47.02 54895.53 88888.00 2012-07-22 04:01:54.500 204 12754.02 47.02 54895.50 88888.00 2012-07-22 04:01:54.625 204 12754.02 47.10 54895.55 88888.00 2012-07-22 04:01:54.750 204 12754.00 47.08 54895.55 88888.00 2012-07-22 04:01:54.875 204 12753.90 47.05 54895.50 88888.00 2012-07-22 04:01:55.000 204 12753.88 47.00 54895.53 88888.00 2012-07-22 04:01:55.125 204 12753.95 47.02 54895.57 88888.00 2012-07-22 04:01:55.250 204 12753.98 47.02 54895.60 88888.00 2012-07-22 04:01:55.375 204 12754.02 47.00 54895.57 88888.00 2012-07-22 04:01:55.500 204 12754.00 46.98 54895.55 88888.00 2012-07-22 04:01:55.625 204 12753.98 46.98 54895.57 88888.00 2012-07-22 04:01:55.750 204 12753.98 47.00 54895.60 88888.00 2012-07-22 04:01:55.875 204 12753.98 46.98 54895.60 88888.00 2012-07-22 04:01:56.000 204 12753.98 46.98 54895.55 88888.00 2012-07-22 04:01:56.125 204 12754.00 46.95 54895.55 88888.00 2012-07-22 04:01:56.250 204 12753.98 46.95 54895.60 88888.00 2012-07-22 04:01:56.375 204 12754.02 46.95 54895.62 88888.00 2012-07-22 04:01:56.500 204 12754.08 46.95 54895.62 88888.00 2012-07-22 04:01:56.625 204 12754.05 46.98 54895.62 88888.00 2012-07-22 04:01:56.750 204 12754.02 46.98 54895.62 88888.00 2012-07-22 04:01:56.875 204 12753.98 46.98 54895.62 88888.00 2012-07-22 04:01:57.000 204 12753.92 46.98 54895.65 88888.00 2012-07-22 04:01:57.125 204 12753.88 46.95 54895.65 88888.00 2012-07-22 04:01:57.250 204 12753.80 46.90 54895.65 88888.00 2012-07-22 04:01:57.375 204 12753.83 46.92 54895.65 88888.00 2012-07-22 04:01:57.500 204 12753.88 46.90 54895.68 88888.00 2012-07-22 04:01:57.625 204 12753.85 46.88 54895.70 88888.00 2012-07-22 04:01:57.750 204 12753.83 46.90 54895.68 88888.00 2012-07-22 04:01:57.875 204 12753.85 46.90 54895.68 88888.00 2012-07-22 04:01:58.000 204 12753.85 46.85 54895.70 88888.00 2012-07-22 04:01:58.125 204 12753.83 46.85 54895.70 88888.00 2012-07-22 04:01:58.250 204 12753.80 46.83 54895.70 88888.00 2012-07-22 04:01:58.375 204 12753.83 46.85 54895.70 88888.00 2012-07-22 04:01:58.500 204 12753.77 46.88 54895.72 88888.00 2012-07-22 04:01:58.625 204 12753.83 46.85 54895.72 88888.00 2012-07-22 04:01:58.750 204 12753.92 46.88 54895.75 88888.00 2012-07-22 04:01:58.875 204 12753.98 46.90 54895.75 88888.00 2012-07-22 04:01:59.000 204 12753.95 46.85 54895.70 88888.00 2012-07-22 04:01:59.125 204 12753.92 46.85 54895.75 88888.00 2012-07-22 04:01:59.250 204 12753.88 46.83 54895.78 88888.00 2012-07-22 04:01:59.375 204 12753.83 46.77 54895.75 88888.00 2012-07-22 04:01:59.500 204 12753.77 46.77 54895.78 88888.00 2012-07-22 04:01:59.625 204 12753.80 46.80 54895.78 88888.00 2012-07-22 04:01:59.750 204 12753.83 46.80 54895.78 88888.00 2012-07-22 04:01:59.875 204 12753.83 46.83 54895.78 88888.00 2012-07-22 04:02:00.000 204 12753.83 46.80 54895.78 88888.00 2012-07-22 04:02:00.125 204 12753.83 46.80 54895.82 88888.00 2012-07-22 04:02:00.250 204 12753.80 46.77 54895.82 88888.00 2012-07-22 04:02:00.375 204 12753.80 46.75 54895.78 88888.00 2012-07-22 04:02:00.500 204 12753.90 46.77 54895.78 88888.00 2012-07-22 04:02:00.625 204 12753.95 46.80 54895.80 88888.00 2012-07-22 04:02:00.750 204 12753.88 46.80 54895.82 88888.00 2012-07-22 04:02:00.875 204 12753.80 46.75 54895.85 88888.00 2012-07-22 04:02:01.000 204 12753.67 46.75 54895.82 88888.00 2012-07-22 04:02:01.125 204 12753.62 46.77 54895.85 88888.00 2012-07-22 04:02:01.250 204 12753.62 46.80 54895.85 88888.00 2012-07-22 04:02:01.375 204 12753.70 46.80 54895.82 88888.00 2012-07-22 04:02:01.500 204 12753.67 46.77 54895.85 88888.00 2012-07-22 04:02:01.625 204 12753.67 46.77 54895.88 88888.00 2012-07-22 04:02:01.750 204 12753.73 46.80 54895.90 88888.00 2012-07-22 04:02:01.875 204 12753.70 46.77 54895.90 88888.00 2012-07-22 04:02:02.000 204 12753.70 46.77 54895.88 88888.00 2012-07-22 04:02:02.125 204 12753.67 46.77 54895.85 88888.00 2012-07-22 04:02:02.250 204 12753.60 46.73 54895.88 88888.00 2012-07-22 04:02:02.375 204 12753.65 46.75 54895.90 88888.00 2012-07-22 04:02:02.500 204 12753.73 46.77 54895.93 88888.00 2012-07-22 04:02:02.625 204 12753.70 46.75 54895.93 88888.00 2012-07-22 04:02:02.750 204 12753.60 46.73 54895.93 88888.00 2012-07-22 04:02:02.875 204 12753.58 46.73 54895.95 88888.00 2012-07-22 04:02:03.000 204 12753.58 46.70 54895.93 88888.00 2012-07-22 04:02:03.125 204 12753.60 46.67 54895.90 88888.00 2012-07-22 04:02:03.250 204 12753.52 46.67 54895.95 88888.00 2012-07-22 04:02:03.375 204 12753.58 46.67 54895.97 88888.00 2012-07-22 04:02:03.500 204 12753.65 46.67 54895.97 88888.00 2012-07-22 04:02:03.625 204 12753.62 46.65 54895.97 88888.00 2012-07-22 04:02:03.750 204 12753.58 46.65 54895.97 88888.00 2012-07-22 04:02:03.875 204 12753.55 46.62 54895.95 88888.00 2012-07-22 04:02:04.000 204 12753.52 46.65 54896.00 88888.00 2012-07-22 04:02:04.125 204 12753.55 46.65 54896.00 88888.00 2012-07-22 04:02:04.250 204 12753.60 46.70 54896.00 88888.00 2012-07-22 04:02:04.375 204 12753.58 46.67 54896.00 88888.00 2012-07-22 04:02:04.500 204 12753.55 46.67 54896.00 88888.00 2012-07-22 04:02:04.625 204 12753.58 46.70 54896.03 88888.00 2012-07-22 04:02:04.750 204 12753.65 46.67 54896.05 88888.00 2012-07-22 04:02:04.875 204 12753.65 46.70 54896.07 88888.00 2012-07-22 04:02:05.000 204 12753.55 46.65 54896.05 88888.00 2012-07-22 04:02:05.125 204 12753.45 46.62 54896.05 88888.00 2012-07-22 04:02:05.250 204 12753.45 46.60 54896.05 88888.00 2012-07-22 04:02:05.375 204 12753.48 46.62 54896.05 88888.00 2012-07-22 04:02:05.500 204 12753.50 46.58 54896.00 88888.00 2012-07-22 04:02:05.625 204 12753.50 46.58 54896.03 88888.00 2012-07-22 04:02:05.750 204 12753.48 46.58 54896.05 88888.00 2012-07-22 04:02:05.875 204 12753.52 46.62 54896.07 88888.00 2012-07-22 04:02:06.000 204 12753.50 46.60 54896.05 88888.00 2012-07-22 04:02:06.125 204 12753.45 46.58 54896.07 88888.00 2012-07-22 04:02:06.250 204 12753.40 46.58 54896.10 88888.00 2012-07-22 04:02:06.375 204 12753.42 46.58 54896.10 88888.00 2012-07-22 04:02:06.500 204 12753.50 46.62 54896.12 88888.00 2012-07-22 04:02:06.625 204 12753.52 46.60 54896.10 88888.00 2012-07-22 04:02:06.750 204 12753.50 46.60 54896.10 88888.00 2012-07-22 04:02:06.875 204 12753.48 46.58 54896.10 88888.00 2012-07-22 04:02:07.000 204 12753.45 46.55 54896.10 88888.00 2012-07-22 04:02:07.125 204 12753.48 46.58 54896.10 88888.00 2012-07-22 04:02:07.250 204 12753.42 46.58 54896.10 88888.00 2012-07-22 04:02:07.375 204 12753.42 46.55 54896.10 88888.00 2012-07-22 04:02:07.500 204 12753.38 46.50 54896.05 88888.00 2012-07-22 04:02:07.625 204 12753.35 46.48 54896.07 88888.00 2012-07-22 04:02:07.750 204 12753.40 46.52 54896.10 88888.00 2012-07-22 04:02:07.875 204 12753.35 46.55 54896.12 88888.00 2012-07-22 04:02:08.000 204 12753.33 46.55 54896.12 88888.00 2012-07-22 04:02:08.125 204 12753.30 46.52 54896.12 88888.00 2012-07-22 04:02:08.250 204 12753.25 46.48 54896.12 88888.00 2012-07-22 04:02:08.375 204 12753.33 46.50 54896.15 88888.00 2012-07-22 04:02:08.500 204 12753.35 46.55 54896.18 88888.00 2012-07-22 04:02:08.625 204 12753.38 46.50 54896.18 88888.00 2012-07-22 04:02:08.750 204 12753.30 46.48 54896.15 88888.00 2012-07-22 04:02:08.875 204 12753.25 46.42 54896.12 88888.00 2012-07-22 04:02:09.000 204 12753.25 46.42 54896.12 88888.00 2012-07-22 04:02:09.125 204 12753.35 46.48 54896.18 88888.00 2012-07-22 04:02:09.250 204 12753.38 46.45 54896.20 88888.00 2012-07-22 04:02:09.375 204 12753.42 46.45 54896.20 88888.00 2012-07-22 04:02:09.500 204 12753.40 46.45 54896.20 88888.00 2012-07-22 04:02:09.625 204 12753.38 46.45 54896.22 88888.00 2012-07-22 04:02:09.750 204 12753.33 46.42 54896.22 88888.00 2012-07-22 04:02:09.875 204 12753.33 46.42 54896.22 88888.00 2012-07-22 04:02:10.000 204 12753.33 46.42 54896.22 88888.00 2012-07-22 04:02:10.125 204 12753.35 46.40 54896.22 88888.00 2012-07-22 04:02:10.250 204 12753.33 46.38 54896.20 88888.00 2012-07-22 04:02:10.375 204 12753.35 46.40 54896.28 88888.00 2012-07-22 04:02:10.500 204 12753.30 46.42 54896.28 88888.00 2012-07-22 04:02:10.625 204 12753.20 46.40 54896.25 88888.00 2012-07-22 04:02:10.750 204 12753.20 46.40 54896.28 88888.00 2012-07-22 04:02:10.875 204 12753.23 46.40 54896.25 88888.00 2012-07-22 04:02:11.000 204 12753.17 46.42 54896.25 88888.00 2012-07-22 04:02:11.125 204 12753.12 46.42 54896.30 88888.00 2012-07-22 04:02:11.250 204 12753.12 46.40 54896.30 88888.00 2012-07-22 04:02:11.375 204 12753.20 46.40 54896.30 88888.00 2012-07-22 04:02:11.500 204 12753.27 46.42 54896.35 88888.00 2012-07-22 04:02:11.625 204 12753.25 46.45 54896.32 88888.00 2012-07-22 04:02:11.750 204 12753.17 46.40 54896.32 88888.00 2012-07-22 04:02:11.875 204 12753.23 46.38 54896.30 88888.00 2012-07-22 04:02:12.000 204 12753.25 46.40 54896.30 88888.00 2012-07-22 04:02:12.125 204 12753.23 46.40 54896.30 88888.00 2012-07-22 04:02:12.250 204 12753.15 46.35 54896.30 88888.00 2012-07-22 04:02:12.375 204 12753.23 46.38 54896.30 88888.00 2012-07-22 04:02:12.500 204 12753.30 46.35 54896.32 88888.00 2012-07-22 04:02:12.625 204 12753.25 46.33 54896.35 88888.00 2012-07-22 04:02:12.750 204 12753.15 46.30 54896.32 88888.00 2012-07-22 04:02:12.875 204 12753.08 46.33 54896.32 88888.00 2012-07-22 04:02:13.000 204 12753.05 46.33 54896.32 88888.00 2012-07-22 04:02:13.125 204 12753.05 46.33 54896.32 88888.00 2012-07-22 04:02:13.250 204 12753.05 46.33 54896.32 88888.00 2012-07-22 04:02:13.375 204 12753.17 46.35 54896.32 88888.00 2012-07-22 04:02:13.500 204 12753.17 46.30 54896.32 88888.00 2012-07-22 04:02:13.625 204 12753.12 46.30 54896.30 88888.00 2012-07-22 04:02:13.750 204 12753.08 46.30 54896.35 88888.00 2012-07-22 04:02:13.875 204 12753.08 46.33 54896.38 88888.00 2012-07-22 04:02:14.000 204 12753.15 46.30 54896.38 88888.00 2012-07-22 04:02:14.125 204 12753.15 46.30 54896.40 88888.00 2012-07-22 04:02:14.250 204 12753.05 46.25 54896.38 88888.00 2012-07-22 04:02:14.375 204 12753.00 46.25 54896.38 88888.00 2012-07-22 04:02:14.500 204 12752.92 46.25 54896.38 88888.00 2012-07-22 04:02:14.625 204 12752.98 46.23 54896.38 88888.00 2012-07-22 04:02:14.750 204 12753.02 46.23 54896.40 88888.00 2012-07-22 04:02:14.875 204 12753.08 46.25 54896.43 88888.00 2012-07-22 04:02:15.000 204 12753.10 46.25 54896.43 88888.00 2012-07-22 04:02:15.125 204 12753.02 46.23 54896.40 88888.00 2012-07-22 04:02:15.250 204 12753.05 46.20 54896.45 88888.00 2012-07-22 04:02:15.375 204 12753.10 46.23 54896.47 88888.00 2012-07-22 04:02:15.500 204 12753.02 46.20 54896.45 88888.00 2012-07-22 04:02:15.625 204 12753.05 46.25 54896.45 88888.00 2012-07-22 04:02:15.750 204 12753.10 46.27 54896.45 88888.00 2012-07-22 04:02:15.875 204 12753.12 46.27 54896.47 88888.00 2012-07-22 04:02:16.000 204 12753.05 46.25 54896.45 88888.00 2012-07-22 04:02:16.125 204 12753.02 46.20 54896.45 88888.00 2012-07-22 04:02:16.250 204 12752.98 46.17 54896.47 88888.00 2012-07-22 04:02:16.375 204 12752.98 46.17 54896.47 88888.00 2012-07-22 04:02:16.500 204 12752.95 46.17 54896.45 88888.00 2012-07-22 04:02:16.625 204 12753.05 46.20 54896.47 88888.00 2012-07-22 04:02:16.750 204 12753.05 46.17 54896.45 88888.00 2012-07-22 04:02:16.875 204 12753.05 46.12 54896.45 88888.00 2012-07-22 04:02:17.000 204 12752.98 46.10 54896.45 88888.00 2012-07-22 04:02:17.125 204 12752.98 46.15 54896.47 88888.00 2012-07-22 04:02:17.250 204 12752.98 46.15 54896.50 88888.00 2012-07-22 04:02:17.375 204 12752.95 46.15 54896.53 88888.00 2012-07-22 04:02:17.500 204 12752.90 46.17 54896.53 88888.00 2012-07-22 04:02:17.625 204 12752.88 46.17 54896.53 88888.00 2012-07-22 04:02:17.750 204 12752.98 46.17 54896.53 88888.00 2012-07-22 04:02:17.875 204 12753.02 46.15 54896.53 88888.00 2012-07-22 04:02:18.000 204 12752.98 46.12 54896.47 88888.00 2012-07-22 04:02:18.125 204 12752.95 46.08 54896.50 88888.00 2012-07-22 04:02:18.250 204 12752.92 46.10 54896.53 88888.00 2012-07-22 04:02:18.375 204 12753.00 46.12 54896.53 88888.00 2012-07-22 04:02:18.500 204 12753.00 46.10 54896.50 88888.00 2012-07-22 04:02:18.625 204 12752.92 46.05 54896.53 88888.00 2012-07-22 04:02:18.750 204 12752.83 46.05 54896.55 88888.00 2012-07-22 04:02:18.875 204 12752.83 46.08 54896.57 88888.00 2012-07-22 04:02:19.000 204 12752.85 46.12 54896.55 88888.00 2012-07-22 04:02:19.125 204 12752.88 46.10 54896.55 88888.00 2012-07-22 04:02:19.250 204 12752.92 46.05 54896.55 88888.00 2012-07-22 04:02:19.375 204 12752.92 46.05 54896.57 88888.00 2012-07-22 04:02:19.500 204 12752.85 46.05 54896.57 88888.00 2012-07-22 04:02:19.625 204 12752.83 46.02 54896.57 88888.00 2012-07-22 04:02:19.750 204 12752.75 46.02 54896.55 88888.00 2012-07-22 04:02:19.875 204 12752.83 46.02 54896.60 88888.00 2012-07-22 04:02:20.000 204 12752.88 46.02 54896.60 88888.00 2012-07-22 04:02:20.125 204 12752.80 46.02 54896.60 88888.00 2012-07-22 04:02:20.250 204 12752.77 46.02 54896.60 88888.00 2012-07-22 04:02:20.375 204 12752.85 46.00 54896.57 88888.00 2012-07-22 04:02:20.500 204 12752.88 46.02 54896.62 88888.00 2012-07-22 04:02:20.625 204 12752.88 46.00 54896.62 88888.00 2012-07-22 04:02:20.750 204 12752.83 45.98 54896.60 88888.00 2012-07-22 04:02:20.875 204 12752.75 45.95 54896.60 88888.00 2012-07-22 04:02:21.000 204 12752.75 45.95 54896.57 88888.00 2012-07-22 04:02:21.125 204 12752.83 45.95 54896.60 88888.00 2012-07-22 04:02:21.250 204 12752.85 45.95 54896.60 88888.00 2012-07-22 04:02:21.375 204 12752.80 45.92 54896.60 88888.00 2012-07-22 04:02:21.500 204 12752.80 45.92 54896.57 88888.00 2012-07-22 04:02:21.625 204 12752.83 45.95 54896.60 88888.00 2012-07-22 04:02:21.750 204 12752.83 45.92 54896.60 88888.00 2012-07-22 04:02:21.875 204 12752.80 45.90 54896.57 88888.00 2012-07-22 04:02:22.000 204 12752.80 45.92 54896.62 88888.00 2012-07-22 04:02:22.125 204 12752.80 45.88 54896.65 88888.00 2012-07-22 04:02:22.250 204 12752.77 45.90 54896.62 88888.00 2012-07-22 04:02:22.375 204 12752.80 45.90 54896.68 88888.00 2012-07-22 04:02:22.500 204 12752.77 45.90 54896.65 88888.00 2012-07-22 04:02:22.625 204 12752.75 45.90 54896.62 88888.00 2012-07-22 04:02:22.750 204 12752.75 45.90 54896.60 88888.00 2012-07-22 04:02:22.875 204 12752.75 45.90 54896.62 88888.00 2012-07-22 04:02:23.000 204 12752.75 45.90 54896.65 88888.00 2012-07-22 04:02:23.125 204 12752.75 45.88 54896.68 88888.00 2012-07-22 04:02:23.250 204 12752.73 45.85 54896.68 88888.00 2012-07-22 04:02:23.375 204 12752.75 45.85 54896.65 88888.00 2012-07-22 04:02:23.500 204 12752.80 45.85 54896.70 88888.00 2012-07-22 04:02:23.625 204 12752.77 45.83 54896.68 88888.00 2012-07-22 04:02:23.750 204 12752.83 45.83 54896.65 88888.00 2012-07-22 04:02:23.875 204 12752.80 45.83 54896.68 88888.00 2012-07-22 04:02:24.000 204 12752.80 45.85 54896.65 88888.00 2012-07-22 04:02:24.125 204 12752.80 45.88 54896.68 88888.00 2012-07-22 04:02:24.250 204 12752.80 45.88 54896.65 88888.00 2012-07-22 04:02:24.375 204 12752.80 45.83 54896.65 88888.00 2012-07-22 04:02:24.500 204 12752.73 45.83 54896.68 88888.00 2012-07-22 04:02:24.625 204 12752.77 45.85 54896.68 88888.00 2012-07-22 04:02:24.750 204 12752.83 45.88 54896.70 88888.00 2012-07-22 04:02:24.875 204 12752.85 45.85 54896.72 88888.00 2012-07-22 04:02:25.000 204 12752.80 45.77 54896.70 88888.00 2012-07-22 04:02:25.125 204 12752.77 45.75 54896.70 88888.00 2012-07-22 04:02:25.250 204 12752.75 45.77 54896.72 88888.00 2012-07-22 04:02:25.375 204 12752.73 45.77 54896.72 88888.00 2012-07-22 04:02:25.500 204 12752.70 45.75 54896.72 88888.00 2012-07-22 04:02:25.625 204 12752.75 45.80 54896.72 88888.00 2012-07-22 04:02:25.750 204 12752.75 45.80 54896.72 88888.00 2012-07-22 04:02:25.875 204 12752.75 45.83 54896.70 88888.00 2012-07-22 04:02:26.000 204 12752.75 45.77 54896.70 88888.00 2012-07-22 04:02:26.125 204 12752.70 45.73 54896.70 88888.00 2012-07-22 04:02:26.250 204 12752.60 45.75 54896.72 88888.00 2012-07-22 04:02:26.375 204 12752.65 45.77 54896.75 88888.00 2012-07-22 04:02:26.500 204 12752.65 45.77 54896.72 88888.00 2012-07-22 04:02:26.625 204 12752.65 45.75 54896.75 88888.00 2012-07-22 04:02:26.750 204 12752.73 45.73 54896.72 88888.00 2012-07-22 04:02:26.875 204 12752.75 45.75 54896.70 88888.00 2012-07-22 04:02:27.000 204 12752.75 45.73 54896.72 88888.00 2012-07-22 04:02:27.125 204 12752.73 45.75 54896.72 88888.00 2012-07-22 04:02:27.250 204 12752.65 45.67 54896.70 88888.00 2012-07-22 04:02:27.375 204 12752.65 45.67 54896.72 88888.00 2012-07-22 04:02:27.500 204 12752.73 45.70 54896.78 88888.00 2012-07-22 04:02:27.625 204 12752.77 45.73 54896.75 88888.00 2012-07-22 04:02:27.750 204 12752.80 45.70 54896.78 88888.00 2012-07-22 04:02:27.875 204 12752.75 45.70 54896.75 88888.00 2012-07-22 04:02:28.000 204 12752.73 45.73 54896.75 88888.00 2012-07-22 04:02:28.125 204 12752.73 45.73 54896.75 88888.00 2012-07-22 04:02:28.250 204 12752.67 45.67 54896.75 88888.00 2012-07-22 04:02:28.375 204 12752.67 45.67 54896.78 88888.00 2012-07-22 04:02:28.500 204 12752.75 45.67 54896.80 88888.00 2012-07-22 04:02:28.625 204 12752.77 45.70 54896.80 88888.00 2012-07-22 04:02:28.750 204 12752.77 45.67 54896.80 88888.00 2012-07-22 04:02:28.875 204 12752.75 45.67 54896.75 88888.00 2012-07-22 04:02:29.000 204 12752.75 45.67 54896.75 88888.00 2012-07-22 04:02:29.125 204 12752.75 45.67 54896.80 88888.00 2012-07-22 04:02:29.250 204 12752.73 45.67 54896.75 88888.00 2012-07-22 04:02:29.375 204 12752.73 45.67 54896.75 88888.00 2012-07-22 04:02:29.500 204 12752.73 45.65 54896.75 88888.00 2012-07-22 04:02:29.625 204 12752.73 45.65 54896.78 88888.00 2012-07-22 04:02:29.750 204 12752.70 45.65 54896.78 88888.00 2012-07-22 04:02:29.875 204 12752.67 45.62 54896.78 88888.00 2012-07-22 04:02:30.000 204 12752.67 45.60 54896.78 88888.00 2012-07-22 04:02:30.125 204 12752.75 45.65 54896.80 88888.00 2012-07-22 04:02:30.250 204 12752.73 45.65 54896.80 88888.00 2012-07-22 04:02:30.375 204 12752.65 45.62 54896.78 88888.00 2012-07-22 04:02:30.500 204 12752.65 45.62 54896.78 88888.00 2012-07-22 04:02:30.625 204 12752.73 45.62 54896.78 88888.00 2012-07-22 04:02:30.750 204 12752.73 45.62 54896.78 88888.00 2012-07-22 04:02:30.875 204 12752.70 45.62 54896.78 88888.00 2012-07-22 04:02:31.000 204 12752.73 45.62 54896.80 88888.00 2012-07-22 04:02:31.125 204 12752.70 45.62 54896.82 88888.00 2012-07-22 04:02:31.250 204 12752.73 45.65 54896.85 88888.00 2012-07-22 04:02:31.375 204 12752.77 45.65 54896.80 88888.00 2012-07-22 04:02:31.500 204 12752.80 45.62 54896.78 88888.00 2012-07-22 04:02:31.625 204 12752.77 45.60 54896.82 88888.00 2012-07-22 04:02:31.750 204 12752.77 45.62 54896.85 88888.00 2012-07-22 04:02:31.875 204 12752.77 45.65 54896.85 88888.00 2012-07-22 04:02:32.000 204 12752.77 45.65 54896.80 88888.00 2012-07-22 04:02:32.125 204 12752.75 45.62 54896.80 88888.00 2012-07-22 04:02:32.250 204 12752.70 45.62 54896.80 88888.00 2012-07-22 04:02:32.375 204 12752.70 45.65 54896.82 88888.00 2012-07-22 04:02:32.500 204 12752.73 45.65 54896.82 88888.00 2012-07-22 04:02:32.625 204 12752.73 45.62 54896.80 88888.00 2012-07-22 04:02:32.750 204 12752.73 45.58 54896.80 88888.00 2012-07-22 04:02:32.875 204 12752.67 45.55 54896.80 88888.00 2012-07-22 04:02:33.000 204 12752.65 45.58 54896.80 88888.00 2012-07-22 04:02:33.125 204 12752.65 45.60 54896.82 88888.00 2012-07-22 04:02:33.250 204 12752.62 45.58 54896.85 88888.00 2012-07-22 04:02:33.375 204 12752.67 45.58 54896.82 88888.00 2012-07-22 04:02:33.500 204 12752.77 45.58 54896.82 88888.00 2012-07-22 04:02:33.625 204 12752.77 45.58 54896.82 88888.00 2012-07-22 04:02:33.750 204 12752.73 45.58 54896.80 88888.00 2012-07-22 04:02:33.875 204 12752.73 45.58 54896.82 88888.00 2012-07-22 04:02:34.000 204 12752.73 45.58 54896.82 88888.00 2012-07-22 04:02:34.125 204 12752.73 45.55 54896.85 88888.00 2012-07-22 04:02:34.250 204 12752.73 45.60 54896.85 88888.00 2012-07-22 04:02:34.375 204 12752.75 45.60 54896.88 88888.00 2012-07-22 04:02:34.500 204 12752.75 45.55 54896.90 88888.00 2012-07-22 04:02:34.625 204 12752.75 45.58 54896.88 88888.00 2012-07-22 04:02:34.750 204 12752.75 45.58 54896.88 88888.00 2012-07-22 04:02:34.875 204 12752.75 45.58 54896.88 88888.00 2012-07-22 04:02:35.000 204 12752.75 45.55 54896.88 88888.00 2012-07-22 04:02:35.125 204 12752.75 45.48 54896.85 88888.00 2012-07-22 04:02:35.250 204 12752.77 45.52 54896.88 88888.00 2012-07-22 04:02:35.375 204 12752.83 45.55 54896.88 88888.00 2012-07-22 04:02:35.500 204 12752.77 45.55 54896.85 88888.00 2012-07-22 04:02:35.625 204 12752.75 45.55 54896.88 88888.00 2012-07-22 04:02:35.750 204 12752.77 45.55 54896.88 88888.00 2012-07-22 04:02:35.875 204 12752.73 45.52 54896.85 88888.00 2012-07-22 04:02:36.000 204 12752.70 45.52 54896.85 88888.00 2012-07-22 04:02:36.125 204 12752.73 45.48 54896.82 88888.00 2012-07-22 04:02:36.250 204 12752.73 45.45 54896.82 88888.00 2012-07-22 04:02:36.375 204 12752.70 45.48 54896.82 88888.00 2012-07-22 04:02:36.500 204 12752.70 45.48 54896.85 88888.00 2012-07-22 04:02:36.625 204 12752.75 45.52 54896.88 88888.00 2012-07-22 04:02:36.750 204 12752.77 45.50 54896.85 88888.00 2012-07-22 04:02:36.875 204 12752.77 45.50 54896.82 88888.00 2012-07-22 04:02:37.000 204 12752.75 45.50 54896.80 88888.00 2012-07-22 04:02:37.125 204 12752.73 45.48 54896.82 88888.00 2012-07-22 04:02:37.250 204 12752.67 45.45 54896.85 88888.00 2012-07-22 04:02:37.375 204 12752.67 45.45 54896.85 88888.00 2012-07-22 04:02:37.500 204 12752.70 45.45 54896.82 88888.00 2012-07-22 04:02:37.625 204 12752.75 45.45 54896.88 88888.00 2012-07-22 04:02:37.750 204 12752.77 45.48 54896.88 88888.00 2012-07-22 04:02:37.875 204 12752.67 45.42 54896.88 88888.00 2012-07-22 04:02:38.000 204 12752.60 45.40 54896.85 88888.00 2012-07-22 04:02:38.125 204 12752.65 45.40 54896.82 88888.00 2012-07-22 04:02:38.250 204 12752.70 45.42 54896.85 88888.00 2012-07-22 04:02:38.375 204 12752.75 45.42 54896.85 88888.00 2012-07-22 04:02:38.500 204 12752.73 45.45 54896.88 88888.00 2012-07-22 04:02:38.625 204 12752.75 45.45 54896.88 88888.00 2012-07-22 04:02:38.750 204 12752.70 45.42 54896.88 88888.00 2012-07-22 04:02:38.875 204 12752.70 45.40 54896.85 88888.00 2012-07-22 04:02:39.000 204 12752.67 45.38 54896.85 88888.00 2012-07-22 04:02:39.125 204 12752.70 45.40 54896.88 88888.00 2012-07-22 04:02:39.250 204 12752.67 45.40 54896.85 88888.00 2012-07-22 04:02:39.375 204 12752.70 45.40 54896.85 88888.00 2012-07-22 04:02:39.500 204 12752.73 45.38 54896.85 88888.00 2012-07-22 04:02:39.625 204 12752.70 45.38 54896.88 88888.00 2012-07-22 04:02:39.750 204 12752.73 45.38 54896.88 88888.00 2012-07-22 04:02:39.875 204 12752.77 45.38 54896.90 88888.00 2012-07-22 04:02:40.000 204 12752.75 45.38 54896.88 88888.00 2012-07-22 04:02:40.125 204 12752.80 45.40 54896.90 88888.00 2012-07-22 04:02:40.250 204 12752.80 45.40 54896.93 88888.00 2012-07-22 04:02:40.375 204 12752.80 45.38 54896.88 88888.00 2012-07-22 04:02:40.500 204 12752.85 45.35 54896.88 88888.00 2012-07-22 04:02:40.625 204 12752.83 45.35 54896.88 88888.00 2012-07-22 04:02:40.750 204 12752.80 45.38 54896.88 88888.00 2012-07-22 04:02:40.875 204 12752.83 45.35 54896.88 88888.00 2012-07-22 04:02:41.000 204 12752.83 45.33 54896.85 88888.00 2012-07-22 04:02:41.125 204 12752.85 45.33 54896.88 88888.00 2012-07-22 04:02:41.250 204 12752.75 45.33 54896.90 88888.00 2012-07-22 04:02:41.375 204 12752.77 45.33 54896.90 88888.00 2012-07-22 04:02:41.500 204 12752.83 45.33 54896.90 88888.00 2012-07-22 04:02:41.625 204 12752.83 45.33 54896.88 88888.00 2012-07-22 04:02:41.750 204 12752.80 45.35 54896.90 88888.00 2012-07-22 04:02:41.875 204 12752.88 45.38 54896.93 88888.00 2012-07-22 04:02:42.000 204 12752.80 45.33 54896.90 88888.00 2012-07-22 04:02:42.125 204 12752.80 45.30 54896.88 88888.00 2012-07-22 04:02:42.250 204 12752.80 45.33 54896.90 88888.00 2012-07-22 04:02:42.375 204 12752.83 45.35 54896.93 88888.00 2012-07-22 04:02:42.500 204 12752.83 45.30 54896.93 88888.00 2012-07-22 04:02:42.625 204 12752.83 45.30 54896.90 88888.00 2012-07-22 04:02:42.750 204 12752.83 45.30 54896.93 88888.00 2012-07-22 04:02:42.875 204 12752.83 45.33 54896.93 88888.00 2012-07-22 04:02:43.000 204 12752.80 45.30 54896.88 88888.00 2012-07-22 04:02:43.125 204 12752.75 45.30 54896.90 88888.00 2012-07-22 04:02:43.250 204 12752.67 45.30 54896.90 88888.00 2012-07-22 04:02:43.375 204 12752.70 45.30 54896.90 88888.00 2012-07-22 04:02:43.500 204 12752.77 45.27 54896.93 88888.00 2012-07-22 04:02:43.625 204 12752.83 45.27 54896.90 88888.00 2012-07-22 04:02:43.750 204 12752.85 45.27 54896.93 88888.00 2012-07-22 04:02:43.875 204 12752.83 45.27 54896.93 88888.00 2012-07-22 04:02:44.000 204 12752.80 45.25 54896.93 88888.00 2012-07-22 04:02:44.125 204 12752.77 45.23 54896.93 88888.00 2012-07-22 04:02:44.250 204 12752.80 45.23 54896.93 88888.00 2012-07-22 04:02:44.375 204 12752.85 45.27 54896.93 88888.00 2012-07-22 04:02:44.500 204 12752.83 45.25 54896.93 88888.00 2012-07-22 04:02:44.625 204 12752.83 45.25 54896.95 88888.00 2012-07-22 04:02:44.750 204 12752.80 45.25 54896.93 88888.00 2012-07-22 04:02:44.875 204 12752.77 45.25 54896.93 88888.00 2012-07-22 04:02:45.000 204 12752.77 45.25 54896.88 88888.00 2012-07-22 04:02:45.125 204 12752.73 45.20 54896.88 88888.00 2012-07-22 04:02:45.250 204 12752.75 45.23 54896.95 88888.00 2012-07-22 04:02:45.375 204 12752.75 45.27 54896.95 88888.00 2012-07-22 04:02:45.500 204 12752.75 45.27 54896.95 88888.00 2012-07-22 04:02:45.625 204 12752.77 45.27 54896.93 88888.00 2012-07-22 04:02:45.750 204 12752.83 45.27 54896.95 88888.00 2012-07-22 04:02:45.875 204 12752.80 45.23 54896.93 88888.00 2012-07-22 04:02:46.000 204 12752.83 45.20 54896.93 88888.00 2012-07-22 04:02:46.125 204 12752.85 45.23 54896.95 88888.00 2012-07-22 04:02:46.250 204 12752.80 45.23 54896.97 88888.00 2012-07-22 04:02:46.375 204 12752.80 45.23 54896.97 88888.00 2012-07-22 04:02:46.500 204 12752.85 45.17 54896.95 88888.00 2012-07-22 04:02:46.625 204 12752.85 45.20 54896.95 88888.00 2012-07-22 04:02:46.750 204 12752.80 45.23 54896.95 88888.00 2012-07-22 04:02:46.875 204 12752.83 45.20 54896.93 88888.00 2012-07-22 04:02:47.000 204 12752.83 45.20 54896.93 88888.00 2012-07-22 04:02:47.125 204 12752.75 45.17 54896.95 88888.00 2012-07-22 04:02:47.250 204 12752.75 45.20 54896.97 88888.00 2012-07-22 04:02:47.375 204 12752.85 45.23 54896.95 88888.00 2012-07-22 04:02:47.500 204 12752.85 45.20 54896.93 88888.00 2012-07-22 04:02:47.625 204 12752.80 45.20 54896.93 88888.00 2012-07-22 04:02:47.750 204 12752.77 45.20 54896.93 88888.00 2012-07-22 04:02:47.875 204 12752.77 45.20 54896.95 88888.00 2012-07-22 04:02:48.000 204 12752.77 45.17 54896.97 88888.00 2012-07-22 04:02:48.125 204 12752.80 45.23 54896.95 88888.00 2012-07-22 04:02:48.250 204 12752.80 45.17 54896.93 88888.00 2012-07-22 04:02:48.375 204 12752.83 45.17 54896.90 88888.00 2012-07-22 04:02:48.500 204 12752.83 45.17 54896.90 88888.00 2012-07-22 04:02:48.625 204 12752.85 45.17 54896.95 88888.00 2012-07-22 04:02:48.750 204 12752.88 45.12 54896.95 88888.00 2012-07-22 04:02:48.875 204 12752.90 45.15 54896.93 88888.00 2012-07-22 04:02:49.000 204 12752.88 45.15 54896.93 88888.00 2012-07-22 04:02:49.125 204 12752.80 45.15 54896.93 88888.00 2012-07-22 04:02:49.250 204 12752.80 45.12 54896.95 88888.00 2012-07-22 04:02:49.375 204 12752.83 45.12 54896.95 88888.00 2012-07-22 04:02:49.500 204 12752.85 45.15 54896.97 88888.00 2012-07-22 04:02:49.625 204 12752.85 45.15 54896.97 88888.00 2012-07-22 04:02:49.750 204 12752.88 45.15 54896.95 88888.00 2012-07-22 04:02:49.875 204 12752.95 45.17 54896.93 88888.00 2012-07-22 04:02:50.000 204 12752.98 45.12 54896.93 88888.00 2012-07-22 04:02:50.125 204 12752.98 45.12 54896.95 88888.00 2012-07-22 04:02:50.250 204 12752.98 45.12 54896.97 88888.00 2012-07-22 04:02:50.375 204 12753.02 45.05 54896.93 88888.00 2012-07-22 04:02:50.500 204 12752.98 45.08 54896.93 88888.00 2012-07-22 04:02:50.625 204 12752.92 45.12 54896.97 88888.00 2012-07-22 04:02:50.750 204 12752.90 45.12 54896.97 88888.00 2012-07-22 04:02:50.875 204 12752.88 45.10 54896.97 88888.00 2012-07-22 04:02:51.000 204 12752.88 45.08 54896.93 88888.00 2012-07-22 04:02:51.125 204 12752.83 45.10 54896.95 88888.00 2012-07-22 04:02:51.250 204 12752.83 45.08 54896.97 88888.00 2012-07-22 04:02:51.375 204 12752.85 45.08 54896.95 88888.00 2012-07-22 04:02:51.500 204 12752.88 45.10 54896.93 88888.00 2012-07-22 04:02:51.625 204 12752.88 45.10 54896.95 88888.00 2012-07-22 04:02:51.750 204 12752.83 45.10 54896.95 88888.00 2012-07-22 04:02:51.875 204 12752.80 45.08 54896.97 88888.00 2012-07-22 04:02:52.000 204 12752.88 45.05 54896.95 88888.00 2012-07-22 04:02:52.125 204 12752.92 45.10 54896.95 88888.00 2012-07-22 04:02:52.250 204 12752.85 45.02 54896.97 88888.00 2012-07-22 04:02:52.375 204 12752.92 45.05 54896.97 88888.00 2012-07-22 04:02:52.500 204 12753.00 45.08 54897.00 88888.00 2012-07-22 04:02:52.625 204 12753.02 45.05 54896.97 88888.00 2012-07-22 04:02:52.750 204 12752.98 45.02 54896.95 88888.00 2012-07-22 04:02:52.875 204 12752.98 45.05 54896.95 88888.00 2012-07-22 04:02:53.000 204 12752.98 45.05 54896.93 88888.00 2012-07-22 04:02:53.125 204 12752.95 45.05 54896.93 88888.00 2012-07-22 04:02:53.250 204 12752.90 45.02 54896.93 88888.00 2012-07-22 04:02:53.375 204 12752.90 45.00 54896.90 88888.00 2012-07-22 04:02:53.500 204 12752.88 45.00 54896.93 88888.00 2012-07-22 04:02:53.625 204 12752.85 45.02 54896.97 88888.00 2012-07-22 04:02:53.750 204 12752.92 45.05 54896.97 88888.00 2012-07-22 04:02:53.875 204 12752.92 45.05 54896.95 88888.00 2012-07-22 04:02:54.000 204 12752.88 45.00 54896.93 88888.00 2012-07-22 04:02:54.125 204 12752.88 45.00 54896.95 88888.00 2012-07-22 04:02:54.250 204 12752.92 45.02 54896.95 88888.00 2012-07-22 04:02:54.375 204 12752.98 45.02 54896.95 88888.00 2012-07-22 04:02:54.500 204 12752.98 45.00 54896.93 88888.00 2012-07-22 04:02:54.625 204 12752.92 44.98 54896.93 88888.00 2012-07-22 04:02:54.750 204 12752.85 45.02 54896.95 88888.00 2012-07-22 04:02:54.875 204 12752.90 45.05 54896.97 88888.00 2012-07-22 04:02:55.000 204 12752.88 45.05 54896.95 88888.00 2012-07-22 04:02:55.125 204 12752.88 45.02 54896.95 88888.00 2012-07-22 04:02:55.250 204 12752.85 45.02 54897.00 88888.00 2012-07-22 04:02:55.375 204 12752.92 45.08 54897.00 88888.00 2012-07-22 04:02:55.500 204 12752.95 45.05 54896.97 88888.00 2012-07-22 04:02:55.625 204 12752.88 45.02 54896.95 88888.00 2012-07-22 04:02:55.750 204 12752.85 45.00 54896.93 88888.00 2012-07-22 04:02:55.875 204 12752.88 44.98 54896.93 88888.00 2012-07-22 04:02:56.000 204 12752.92 44.98 54896.93 88888.00 2012-07-22 04:02:56.125 204 12752.90 44.98 54896.95 88888.00 2012-07-22 04:02:56.250 204 12752.92 44.92 54896.95 88888.00 2012-07-22 04:02:56.375 204 12752.98 44.98 54896.95 88888.00 2012-07-22 04:02:56.500 204 12752.92 44.95 54896.93 88888.00 2012-07-22 04:02:56.625 204 12752.92 44.95 54896.95 88888.00 2012-07-22 04:02:56.750 204 12752.90 44.95 54896.95 88888.00 2012-07-22 04:02:56.875 204 12752.90 44.95 54896.95 88888.00 2012-07-22 04:02:57.000 204 12752.95 44.95 54896.93 88888.00 2012-07-22 04:02:57.125 204 12752.98 44.92 54896.95 88888.00 2012-07-22 04:02:57.250 204 12752.98 44.95 54896.97 88888.00 2012-07-22 04:02:57.375 204 12752.98 44.95 54896.97 88888.00 2012-07-22 04:02:57.500 204 12752.95 44.95 54896.97 88888.00 2012-07-22 04:02:57.625 204 12752.95 44.95 54896.97 88888.00 2012-07-22 04:02:57.750 204 12752.95 44.92 54896.97 88888.00 2012-07-22 04:02:57.875 204 12752.95 44.92 54896.95 88888.00 2012-07-22 04:02:58.000 204 12752.90 44.92 54896.95 88888.00 2012-07-22 04:02:58.125 204 12752.90 44.92 54896.97 88888.00 2012-07-22 04:02:58.250 204 12752.90 44.95 54896.97 88888.00 2012-07-22 04:02:58.375 204 12752.92 44.90 54896.95 88888.00 2012-07-22 04:02:58.500 204 12752.98 44.90 54896.95 88888.00 2012-07-22 04:02:58.625 204 12753.02 44.90 54896.95 88888.00 2012-07-22 04:02:58.750 204 12753.00 44.92 54896.95 88888.00 2012-07-22 04:02:58.875 204 12753.05 44.90 54896.97 88888.00 2012-07-22 04:02:59.000 204 12753.10 44.90 54896.95 88888.00 2012-07-22 04:02:59.125 204 12753.05 44.88 54896.93 88888.00 2012-07-22 04:02:59.250 204 12752.92 44.88 54896.93 88888.00 2012-07-22 04:02:59.375 204 12752.95 44.90 54896.93 88888.00 2012-07-22 04:02:59.500 204 12752.92 44.92 54896.95 88888.00 2012-07-22 04:02:59.625 204 12752.95 44.92 54896.97 88888.00 2012-07-22 04:02:59.750 204 12752.92 44.90 54896.95 88888.00 2012-07-22 04:02:59.875 204 12752.98 44.90 54896.95 88888.00 2012-07-22 04:03:00.000 204 12753.02 44.90 54896.93 88888.00 2012-07-22 04:03:00.125 204 12753.08 44.88 54896.93 88888.00 2012-07-22 04:03:00.250 204 12753.02 44.88 54896.95 88888.00 2012-07-22 04:03:00.375 204 12753.02 44.90 54897.00 88888.00 2012-07-22 04:03:00.500 204 12753.05 44.92 54896.97 88888.00 2012-07-22 04:03:00.625 204 12753.08 44.88 54896.97 88888.00 2012-07-22 04:03:00.750 204 12753.10 44.85 54896.93 88888.00 2012-07-22 04:03:00.875 204 12753.05 44.90 54896.95 88888.00 2012-07-22 04:03:01.000 204 12753.02 44.92 54896.97 88888.00 2012-07-22 04:03:01.125 204 12753.02 44.90 54896.97 88888.00 2012-07-22 04:03:01.250 204 12753.08 44.90 54896.95 88888.00 2012-07-22 04:03:01.375 204 12753.12 44.90 54896.93 88888.00 2012-07-22 04:03:01.500 204 12753.12 44.90 54896.95 88888.00 2012-07-22 04:03:01.625 204 12753.15 44.88 54896.97 88888.00 2012-07-22 04:03:01.750 204 12753.12 44.88 54896.95 88888.00 2012-07-22 04:03:01.875 204 12753.10 44.85 54896.93 88888.00 2012-07-22 04:03:02.000 204 12753.10 44.85 54896.95 88888.00 2012-07-22 04:03:02.125 204 12753.12 44.85 54896.97 88888.00 2012-07-22 04:03:02.250 204 12753.10 44.85 54896.97 88888.00 2012-07-22 04:03:02.375 204 12753.17 44.90 54897.00 88888.00 2012-07-22 04:03:02.500 204 12753.23 44.88 54896.97 88888.00 2012-07-22 04:03:02.625 204 12753.23 44.83 54896.95 88888.00 2012-07-22 04:03:02.750 204 12753.20 44.83 54896.97 88888.00 2012-07-22 04:03:02.875 204 12753.20 44.80 54896.95 88888.00 2012-07-22 04:03:03.000 204 12753.17 44.80 54896.95 88888.00 2012-07-22 04:03:03.125 204 12753.20 44.83 54896.95 88888.00 2012-07-22 04:03:03.250 204 12753.17 44.80 54896.95 88888.00 2012-07-22 04:03:03.375 204 12753.23 44.83 54896.95 88888.00 2012-07-22 04:03:03.500 204 12753.23 44.83 54896.97 88888.00 2012-07-22 04:03:03.625 204 12753.23 44.83 54896.95 88888.00 2012-07-22 04:03:03.750 204 12753.23 44.85 54896.95 88888.00 2012-07-22 04:03:03.875 204 12753.23 44.83 54896.90 88888.00 2012-07-22 04:03:04.000 204 12753.20 44.83 54896.90 88888.00 2012-07-22 04:03:04.125 204 12753.17 44.85 54896.95 88888.00 2012-07-22 04:03:04.250 204 12753.10 44.80 54896.95 88888.00 2012-07-22 04:03:04.375 204 12753.12 44.80 54896.95 88888.00 2012-07-22 04:03:04.500 204 12753.10 44.83 54896.97 88888.00 2012-07-22 04:03:04.625 204 12753.17 44.80 54896.95 88888.00 2012-07-22 04:03:04.750 204 12753.25 44.80 54896.93 88888.00 2012-07-22 04:03:04.875 204 12753.20 44.80 54896.93 88888.00 2012-07-22 04:03:05.000 204 12753.15 44.77 54896.93 88888.00 2012-07-22 04:03:05.125 204 12753.12 44.77 54896.97 88888.00 2012-07-22 04:03:05.250 204 12753.12 44.80 54896.97 88888.00 2012-07-22 04:03:05.375 204 12753.15 44.80 54896.95 88888.00 2012-07-22 04:03:05.500 204 12753.17 44.80 54896.93 88888.00 2012-07-22 04:03:05.625 204 12753.23 44.77 54896.93 88888.00 2012-07-22 04:03:05.750 204 12753.23 44.77 54896.95 88888.00 2012-07-22 04:03:05.875 204 12753.23 44.83 54896.95 88888.00 2012-07-22 04:03:06.000 204 12753.25 44.80 54896.93 88888.00 2012-07-22 04:03:06.125 204 12753.27 44.75 54896.93 88888.00 2012-07-22 04:03:06.250 204 12753.23 44.75 54896.97 88888.00 2012-07-22 04:03:06.375 204 12753.23 44.83 54896.97 88888.00 2012-07-22 04:03:06.500 204 12753.20 44.80 54896.95 88888.00 2012-07-22 04:03:06.625 204 12753.20 44.80 54896.95 88888.00 2012-07-22 04:03:06.750 204 12753.35 44.83 54896.95 88888.00 2012-07-22 04:03:06.875 204 12753.40 44.83 54896.97 88888.00 2012-07-22 04:03:07.000 204 12753.35 44.77 54896.95 88888.00 2012-07-22 04:03:07.125 204 12753.33 44.77 54896.95 88888.00 2012-07-22 04:03:07.250 204 12753.33 44.80 54896.95 88888.00 2012-07-22 04:03:07.375 204 12753.35 44.77 54896.93 88888.00 2012-07-22 04:03:07.500 204 12753.27 44.77 54896.93 88888.00 2012-07-22 04:03:07.625 204 12753.25 44.80 54896.93 88888.00 2012-07-22 04:03:07.750 204 12753.27 44.83 54896.95 88888.00 2012-07-22 04:03:07.875 204 12753.25 44.80 54896.97 88888.00 2012-07-22 04:03:08.000 204 12753.25 44.77 54896.93 88888.00 2012-07-22 04:03:08.125 204 12753.33 44.77 54896.95 88888.00 2012-07-22 04:03:08.250 204 12753.33 44.77 54896.97 88888.00 2012-07-22 04:03:08.375 204 12753.27 44.77 54896.97 88888.00 2012-07-22 04:03:08.500 204 12753.30 44.77 54896.93 88888.00 2012-07-22 04:03:08.625 204 12753.33 44.77 54896.93 88888.00 2012-07-22 04:03:08.750 204 12753.35 44.80 54896.95 88888.00 2012-07-22 04:03:08.875 204 12753.33 44.80 54896.95 88888.00 2012-07-22 04:03:09.000 204 12753.30 44.77 54896.93 88888.00 2012-07-22 04:03:09.125 204 12753.35 44.75 54896.93 88888.00 2012-07-22 04:03:09.250 204 12753.30 44.77 54896.90 88888.00 2012-07-22 04:03:09.375 204 12753.38 44.80 54896.93 88888.00 2012-07-22 04:03:09.500 204 12753.48 44.80 54896.93 88888.00 2012-07-22 04:03:09.625 204 12753.50 44.80 54896.97 88888.00 2012-07-22 04:03:09.750 204 12753.42 44.80 54896.97 88888.00 2012-07-22 04:03:09.875 204 12753.40 44.77 54896.93 88888.00 2012-07-22 04:03:10.000 204 12753.45 44.77 54896.90 88888.00 2012-07-22 04:03:10.125 204 12753.50 44.77 54896.95 88888.00 2012-07-22 04:03:10.250 204 12753.50 44.80 54896.93 88888.00 2012-07-22 04:03:10.375 204 12753.55 44.85 54896.97 88888.00 2012-07-22 04:03:10.500 204 12753.52 44.83 54896.93 88888.00 2012-07-22 04:03:10.625 204 12753.52 44.77 54896.93 88888.00 2012-07-22 04:03:10.750 204 12753.58 44.80 54896.95 88888.00 2012-07-22 04:03:10.875 204 12753.58 44.83 54896.95 88888.00 2012-07-22 04:03:11.000 204 12753.55 44.80 54896.93 88888.00 2012-07-22 04:03:11.125 204 12753.55 44.80 54896.93 88888.00 2012-07-22 04:03:11.250 204 12753.55 44.77 54896.95 88888.00 2012-07-22 04:03:11.375 204 12753.62 44.77 54896.95 88888.00 2012-07-22 04:03:11.500 204 12753.62 44.75 54896.90 88888.00 2012-07-22 04:03:11.625 204 12753.62 44.77 54896.90 88888.00 2012-07-22 04:03:11.750 204 12753.58 44.80 54896.95 88888.00 2012-07-22 04:03:11.875 204 12753.58 44.75 54896.95 88888.00 2012-07-22 04:03:12.000 204 12753.58 44.75 54896.93 88888.00 2012-07-22 04:03:12.125 204 12753.55 44.77 54896.93 88888.00 2012-07-22 04:03:12.250 204 12753.58 44.80 54896.93 88888.00 2012-07-22 04:03:12.375 204 12753.60 44.77 54896.93 88888.00 2012-07-22 04:03:12.500 204 12753.52 44.77 54896.93 88888.00 2012-07-22 04:03:12.625 204 12753.58 44.83 54896.95 88888.00 2012-07-22 04:03:12.750 204 12753.65 44.83 54896.95 88888.00 2012-07-22 04:03:12.875 204 12753.65 44.80 54896.93 88888.00 2012-07-22 04:03:13.000 204 12753.60 44.83 54896.90 88888.00 2012-07-22 04:03:13.125 204 12753.62 44.83 54896.93 88888.00 2012-07-22 04:03:13.250 204 12753.67 44.80 54896.95 88888.00 2012-07-22 04:03:13.375 204 12753.73 44.83 54896.95 88888.00 2012-07-22 04:03:13.500 204 12753.70 44.80 54896.90 88888.00 2012-07-22 04:03:13.625 204 12753.67 44.77 54896.88 88888.00 2012-07-22 04:03:13.750 204 12753.67 44.77 54896.90 88888.00 2012-07-22 04:03:13.875 204 12753.70 44.80 54896.88 88888.00 2012-07-22 04:03:14.000 204 12753.73 44.80 54896.90 88888.00 2012-07-22 04:03:14.125 204 12753.80 44.77 54896.90 88888.00 2012-07-22 04:03:14.250 204 12753.77 44.80 54896.93 88888.00 2012-07-22 04:03:14.375 204 12753.77 44.80 54896.90 88888.00 2012-07-22 04:03:14.500 204 12753.83 44.80 54896.90 88888.00 2012-07-22 04:03:14.625 204 12753.83 44.83 54896.93 88888.00 2012-07-22 04:03:14.750 204 12753.83 44.85 54896.95 88888.00 2012-07-22 04:03:14.875 204 12753.80 44.83 54896.95 88888.00 2012-07-22 04:03:15.000 204 12753.88 44.85 54896.90 88888.00 2012-07-22 04:03:15.125 204 12753.85 44.83 54896.88 88888.00 2012-07-22 04:03:15.250 204 12753.77 44.80 54896.90 88888.00 2012-07-22 04:03:15.375 204 12753.80 44.83 54896.93 88888.00 2012-07-22 04:03:15.500 204 12753.73 44.85 54896.93 88888.00 2012-07-22 04:03:15.625 204 12753.70 44.88 54896.93 88888.00 2012-07-22 04:03:15.750 204 12753.70 44.85 54896.90 88888.00 2012-07-22 04:03:15.875 204 12753.73 44.85 54896.93 88888.00 2012-07-22 04:03:16.000 204 12753.70 44.83 54896.90 88888.00 2012-07-22 04:03:16.125 204 12753.73 44.83 54896.90 88888.00 2012-07-22 04:03:16.250 204 12753.75 44.80 54896.90 88888.00 2012-07-22 04:03:16.375 204 12753.80 44.83 54896.88 88888.00 2012-07-22 04:03:16.500 204 12753.85 44.85 54896.90 88888.00 2012-07-22 04:03:16.625 204 12753.88 44.88 54896.88 88888.00 2012-07-22 04:03:16.750 204 12753.88 44.85 54896.90 88888.00 2012-07-22 04:03:16.875 204 12753.85 44.85 54896.93 88888.00 2012-07-22 04:03:17.000 204 12753.90 44.85 54896.93 88888.00 2012-07-22 04:03:17.125 204 12753.90 44.85 54896.90 88888.00 2012-07-22 04:03:17.250 204 12753.80 44.80 54896.85 88888.00 2012-07-22 04:03:17.375 204 12753.85 44.85 54896.85 88888.00 2012-07-22 04:03:17.500 204 12753.95 44.88 54896.90 88888.00 2012-07-22 04:03:17.625 204 12753.95 44.88 54896.90 88888.00 2012-07-22 04:03:17.750 204 12753.90 44.88 54896.90 88888.00 2012-07-22 04:03:17.875 204 12753.88 44.85 54896.85 88888.00 2012-07-22 04:03:18.000 204 12753.92 44.85 54896.85 88888.00 2012-07-22 04:03:18.125 204 12754.00 44.85 54896.88 88888.00 2012-07-22 04:03:18.250 204 12753.95 44.83 54896.88 88888.00 2012-07-22 04:03:18.375 204 12753.95 44.85 54896.88 88888.00 2012-07-22 04:03:18.500 204 12753.98 44.88 54896.88 88888.00 2012-07-22 04:03:18.625 204 12753.98 44.83 54896.88 88888.00 2012-07-22 04:03:18.750 204 12753.98 44.88 54896.88 88888.00 2012-07-22 04:03:18.875 204 12753.95 44.90 54896.88 88888.00 2012-07-22 04:03:19.000 204 12753.95 44.85 54896.85 88888.00 2012-07-22 04:03:19.125 204 12754.00 44.88 54896.90 88888.00 2012-07-22 04:03:19.250 204 12753.98 44.88 54896.90 88888.00 2012-07-22 04:03:19.375 204 12754.05 44.90 54896.88 88888.00 2012-07-22 04:03:19.500 204 12754.10 44.88 54896.85 88888.00 2012-07-22 04:03:19.625 204 12754.02 44.85 54896.85 88888.00 2012-07-22 04:03:19.750 204 12753.98 44.88 54896.85 88888.00 2012-07-22 04:03:19.875 204 12754.00 44.90 54896.88 88888.00 2012-07-22 04:03:20.000 204 12754.08 44.92 54896.88 88888.00 2012-07-22 04:03:20.125 204 12754.10 44.92 54896.88 88888.00 2012-07-22 04:03:20.250 204 12754.10 44.92 54896.93 88888.00 2012-07-22 04:03:20.375 204 12754.10 44.92 54896.88 88888.00 2012-07-22 04:03:20.500 204 12754.12 44.90 54896.90 88888.00 2012-07-22 04:03:20.625 204 12754.08 44.92 54896.90 88888.00 2012-07-22 04:03:20.750 204 12754.02 44.90 54896.90 88888.00 2012-07-22 04:03:20.875 204 12754.02 44.90 54896.88 88888.00 2012-07-22 04:03:21.000 204 12754.02 44.90 54896.88 88888.00 2012-07-22 04:03:21.125 204 12754.02 44.92 54896.85 88888.00 2012-07-22 04:03:21.250 204 12754.02 44.92 54896.85 88888.00 2012-07-22 04:03:21.375 204 12754.08 44.95 54896.85 88888.00 2012-07-22 04:03:21.500 204 12754.08 44.92 54896.85 88888.00 2012-07-22 04:03:21.625 204 12754.00 44.92 54896.85 88888.00 2012-07-22 04:03:21.750 204 12754.00 44.95 54896.90 88888.00 2012-07-22 04:03:21.875 204 12754.05 45.00 54896.95 88888.00 2012-07-22 04:03:22.000 204 12754.05 45.00 54896.88 88888.00 2012-07-22 04:03:22.125 204 12754.05 45.00 54896.88 88888.00 2012-07-22 04:03:22.250 204 12754.08 45.00 54896.90 88888.00 2012-07-22 04:03:22.375 204 12754.12 45.02 54896.90 88888.00 2012-07-22 04:03:22.500 204 12754.12 45.02 54896.93 88888.00 2012-07-22 04:03:22.625 204 12754.17 45.02 54896.88 88888.00 2012-07-22 04:03:22.750 204 12754.23 45.00 54896.85 88888.00 2012-07-22 04:03:22.875 204 12754.15 44.98 54896.82 88888.00 2012-07-22 04:03:23.000 204 12754.10 44.98 54896.82 88888.00 2012-07-22 04:03:23.125 204 12754.12 45.00 54896.85 88888.00 2012-07-22 04:03:23.250 204 12754.12 45.00 54896.85 88888.00 2012-07-22 04:03:23.375 204 12754.12 45.02 54896.85 88888.00 2012-07-22 04:03:23.500 204 12754.12 45.05 54896.82 88888.00 2012-07-22 04:03:23.625 204 12754.17 45.02 54896.85 88888.00 2012-07-22 04:03:23.750 204 12754.30 45.02 54896.88 88888.00 2012-07-22 04:03:23.875 204 12754.27 45.00 54896.85 88888.00 2012-07-22 04:03:24.000 204 12754.25 45.02 54896.85 88888.00 2012-07-22 04:03:24.125 204 12754.23 45.05 54896.88 88888.00 2012-07-22 04:03:24.250 204 12754.23 45.05 54896.90 88888.00 2012-07-22 04:03:24.375 204 12754.33 45.05 54896.85 88888.00 2012-07-22 04:03:24.500 204 12754.33 45.08 54896.85 88888.00 2012-07-22 04:03:24.625 204 12754.27 45.08 54896.82 88888.00 2012-07-22 04:03:24.750 204 12754.25 45.10 54896.88 88888.00 2012-07-22 04:03:24.875 204 12754.25 45.10 54896.88 88888.00 2012-07-22 04:03:25.000 204 12754.17 45.05 54896.88 88888.00 2012-07-22 04:03:25.125 204 12754.17 45.05 54896.85 88888.00 2012-07-22 04:03:25.250 204 12754.15 45.05 54896.85 88888.00 2012-07-22 04:03:25.375 204 12754.23 45.08 54896.88 88888.00 2012-07-22 04:03:25.500 204 12754.25 45.08 54896.88 88888.00 2012-07-22 04:03:25.625 204 12754.25 45.10 54896.85 88888.00 2012-07-22 04:03:25.750 204 12754.30 45.12 54896.88 88888.00 2012-07-22 04:03:25.875 204 12754.27 45.12 54896.88 88888.00 2012-07-22 04:03:26.000 204 12754.25 45.10 54896.82 88888.00 2012-07-22 04:03:26.125 204 12754.25 45.10 54896.82 88888.00 2012-07-22 04:03:26.250 204 12754.25 45.12 54896.85 88888.00 2012-07-22 04:03:26.375 204 12754.30 45.15 54896.85 88888.00 2012-07-22 04:03:26.500 204 12754.27 45.17 54896.88 88888.00 2012-07-22 04:03:26.625 204 12754.20 45.17 54896.85 88888.00 2012-07-22 04:03:26.750 204 12754.25 45.20 54896.85 88888.00 2012-07-22 04:03:26.875 204 12754.30 45.20 54896.85 88888.00 2012-07-22 04:03:27.000 204 12754.30 45.12 54896.82 88888.00 2012-07-22 04:03:27.125 204 12754.30 45.15 54896.85 88888.00 2012-07-22 04:03:27.250 204 12754.35 45.20 54896.88 88888.00 2012-07-22 04:03:27.375 204 12754.38 45.20 54896.85 88888.00 2012-07-22 04:03:27.500 204 12754.30 45.15 54896.85 88888.00 2012-07-22 04:03:27.625 204 12754.30 45.17 54896.85 88888.00 2012-07-22 04:03:27.750 204 12754.33 45.23 54896.88 88888.00 2012-07-22 04:03:27.875 204 12754.30 45.25 54896.88 88888.00 2012-07-22 04:03:28.000 204 12754.30 45.25 54896.88 88888.00 2012-07-22 04:03:28.125 204 12754.30 45.23 54896.88 88888.00 2012-07-22 04:03:28.250 204 12754.33 45.20 54896.85 88888.00 2012-07-22 04:03:28.375 204 12754.38 45.17 54896.82 88888.00 2012-07-22 04:03:28.500 204 12754.38 45.20 54896.85 88888.00 2012-07-22 04:03:28.625 204 12754.33 45.23 54896.85 88888.00 2012-07-22 04:03:28.750 204 12754.33 45.20 54896.82 88888.00 2012-07-22 04:03:28.875 204 12754.33 45.23 54896.85 88888.00 2012-07-22 04:03:29.000 204 12754.33 45.23 54896.85 88888.00 2012-07-22 04:03:29.125 204 12754.30 45.23 54896.85 88888.00 2012-07-22 04:03:29.250 204 12754.33 45.23 54896.82 88888.00 2012-07-22 04:03:29.375 204 12754.38 45.23 54896.82 88888.00 2012-07-22 04:03:29.500 204 12754.35 45.20 54896.82 88888.00 2012-07-22 04:03:29.625 204 12754.30 45.17 54896.82 88888.00 2012-07-22 04:03:29.750 204 12754.30 45.17 54896.85 88888.00 2012-07-22 04:03:29.875 204 12754.33 45.20 54896.85 88888.00 2012-07-22 04:03:30.000 204 12754.42 45.23 54896.82 88888.00 2012-07-22 04:03:30.125 204 12754.42 45.23 54896.88 88888.00 2012-07-22 04:03:30.250 204 12754.33 45.23 54896.85 88888.00 2012-07-22 04:03:30.375 204 12754.35 45.23 54896.85 88888.00 2012-07-22 04:03:30.500 204 12754.40 45.23 54896.85 88888.00 2012-07-22 04:03:30.625 204 12754.45 45.25 54896.88 88888.00 2012-07-22 04:03:30.750 204 12754.48 45.25 54896.85 88888.00 2012-07-22 04:03:30.875 204 12754.48 45.23 54896.88 88888.00 2012-07-22 04:03:31.000 204 12754.48 45.25 54896.88 88888.00 2012-07-22 04:03:31.125 204 12754.45 45.27 54896.88 88888.00 2012-07-22 04:03:31.250 204 12754.42 45.25 54896.85 88888.00 2012-07-22 04:03:31.375 204 12754.45 45.27 54896.85 88888.00 2012-07-22 04:03:31.500 204 12754.48 45.27 54896.85 88888.00 2012-07-22 04:03:31.625 204 12754.50 45.27 54896.85 88888.00 2012-07-22 04:03:31.750 204 12754.52 45.27 54896.88 88888.00 2012-07-22 04:03:31.875 204 12754.48 45.25 54896.88 88888.00 2012-07-22 04:03:32.000 204 12754.52 45.25 54896.88 88888.00 2012-07-22 04:03:32.125 204 12754.52 45.27 54896.90 88888.00 2012-07-22 04:03:32.250 204 12754.48 45.25 54896.88 88888.00 2012-07-22 04:03:32.375 204 12754.42 45.27 54896.85 88888.00 2012-07-22 04:03:32.500 204 12754.40 45.27 54896.85 88888.00 2012-07-22 04:03:32.625 204 12754.50 45.30 54896.88 88888.00 2012-07-22 04:03:32.750 204 12754.52 45.27 54896.88 88888.00 2012-07-22 04:03:32.875 204 12754.48 45.25 54896.82 88888.00 2012-07-22 04:03:33.000 204 12754.42 45.23 54896.85 88888.00 2012-07-22 04:03:33.125 204 12754.48 45.27 54896.88 88888.00 2012-07-22 04:03:33.250 204 12754.50 45.27 54896.88 88888.00 2012-07-22 04:03:33.375 204 12754.50 45.27 54896.88 88888.00 2012-07-22 04:03:33.500 204 12754.48 45.27 54896.85 88888.00 2012-07-22 04:03:33.625 204 12754.52 45.35 54896.85 88888.00 2012-07-22 04:03:33.750 204 12754.55 45.38 54896.85 88888.00 2012-07-22 04:03:33.875 204 12754.52 45.33 54896.85 88888.00 2012-07-22 04:03:34.000 204 12754.50 45.30 54896.88 88888.00 2012-07-22 04:03:34.125 204 12754.55 45.30 54896.88 88888.00 2012-07-22 04:03:34.250 204 12754.50 45.27 54896.88 88888.00 2012-07-22 04:03:34.375 204 12754.48 45.30 54896.88 88888.00 2012-07-22 04:03:34.500 204 12754.50 45.33 54896.88 88888.00 2012-07-22 04:03:34.625 204 12754.45 45.30 54896.85 88888.00 2012-07-22 04:03:34.750 204 12754.45 45.33 54896.88 88888.00 2012-07-22 04:03:34.875 204 12754.40 45.33 54896.90 88888.00 2012-07-22 04:03:35.000 204 12754.40 45.35 54896.88 88888.00 2012-07-22 04:03:35.125 204 12754.45 45.30 54896.88 88888.00 2012-07-22 04:03:35.250 204 12754.42 45.27 54896.88 88888.00 2012-07-22 04:03:35.375 204 12754.48 45.27 54896.88 88888.00 2012-07-22 04:03:35.500 204 12754.50 45.30 54896.90 88888.00 2012-07-22 04:03:35.625 204 12754.52 45.30 54896.90 88888.00 2012-07-22 04:03:35.750 204 12754.50 45.30 54896.90 88888.00 2012-07-22 04:03:35.875 204 12754.45 45.25 54896.88 88888.00 2012-07-22 04:03:36.000 204 12754.45 45.25 54896.88 88888.00 2012-07-22 04:03:36.125 204 12754.45 45.33 54896.90 88888.00 2012-07-22 04:03:36.250 204 12754.42 45.33 54896.90 88888.00 2012-07-22 04:03:36.375 204 12754.45 45.33 54896.90 88888.00 2012-07-22 04:03:36.500 204 12754.48 45.35 54896.93 88888.00 2012-07-22 04:03:36.625 204 12754.45 45.33 54896.93 88888.00 2012-07-22 04:03:36.750 204 12754.40 45.30 54896.93 88888.00 2012-07-22 04:03:36.875 204 12754.40 45.33 54896.93 88888.00 2012-07-22 04:03:37.000 204 12754.45 45.33 54896.93 88888.00 2012-07-22 04:03:37.125 204 12754.45 45.30 54896.90 88888.00 2012-07-22 04:03:37.250 204 12754.42 45.27 54896.90 88888.00 2012-07-22 04:03:37.375 204 12754.45 45.27 54896.90 88888.00 2012-07-22 04:03:37.500 204 12754.50 45.30 54896.88 88888.00 2012-07-22 04:03:37.625 204 12754.52 45.33 54896.93 88888.00 2012-07-22 04:03:37.750 204 12754.50 45.30 54896.93 88888.00 2012-07-22 04:03:37.875 204 12754.45 45.25 54896.93 88888.00 2012-07-22 04:03:38.000 204 12754.42 45.25 54896.90 88888.00 2012-07-22 04:03:38.125 204 12754.45 45.30 54896.93 88888.00 2012-07-22 04:03:38.250 204 12754.42 45.33 54896.93 88888.00 2012-07-22 04:03:38.375 204 12754.42 45.33 54896.93 88888.00 2012-07-22 04:03:38.500 204 12754.42 45.30 54896.93 88888.00 2012-07-22 04:03:38.625 204 12754.40 45.35 54896.95 88888.00 2012-07-22 04:03:38.750 204 12754.35 45.33 54896.95 88888.00 2012-07-22 04:03:38.875 204 12754.35 45.30 54896.93 88888.00 2012-07-22 04:03:39.000 204 12754.35 45.30 54896.90 88888.00 2012-07-22 04:03:39.125 204 12754.35 45.30 54896.95 88888.00 2012-07-22 04:03:39.250 204 12754.33 45.27 54896.90 88888.00 2012-07-22 04:03:39.375 204 12754.35 45.25 54896.93 88888.00 2012-07-22 04:03:39.500 204 12754.35 45.30 54896.93 88888.00 2012-07-22 04:03:39.625 204 12754.33 45.30 54896.93 88888.00 2012-07-22 04:03:39.750 204 12754.33 45.33 54896.95 88888.00 2012-07-22 04:03:39.875 204 12754.30 45.30 54896.93 88888.00 2012-07-22 04:03:40.000 204 12754.27 45.27 54896.90 88888.00 2012-07-22 04:03:40.125 204 12754.27 45.30 54896.95 88888.00 2012-07-22 04:03:40.250 204 12754.25 45.27 54896.95 88888.00 2012-07-22 04:03:40.375 204 12754.20 45.27 54896.95 88888.00 2012-07-22 04:03:40.500 204 12754.23 45.30 54896.95 88888.00 2012-07-22 04:03:40.625 204 12754.27 45.27 54896.95 88888.00 2012-07-22 04:03:40.750 204 12754.30 45.30 54896.95 88888.00 2012-07-22 04:03:40.875 204 12754.27 45.30 54896.95 88888.00 2012-07-22 04:03:41.000 204 12754.20 45.30 54896.95 88888.00 2012-07-22 04:03:41.125 204 12754.20 45.27 54896.93 88888.00 2012-07-22 04:03:41.250 204 12754.23 45.25 54896.93 88888.00 2012-07-22 04:03:41.375 204 12754.30 45.27 54896.95 88888.00 2012-07-22 04:03:41.500 204 12754.35 45.30 54896.97 88888.00 2012-07-22 04:03:41.625 204 12754.27 45.30 54897.00 88888.00 2012-07-22 04:03:41.750 204 12754.23 45.27 54896.97 88888.00 2012-07-22 04:03:41.875 204 12754.25 45.27 54896.93 88888.00 2012-07-22 04:03:42.000 204 12754.30 45.27 54896.93 88888.00 2012-07-22 04:03:42.125 204 12754.35 45.27 54896.95 88888.00 2012-07-22 04:03:42.250 204 12754.27 45.23 54896.97 88888.00 2012-07-22 04:03:42.375 204 12754.23 45.25 54896.97 88888.00 2012-07-22 04:03:42.500 204 12754.20 45.25 54897.00 88888.00 2012-07-22 04:03:42.625 204 12754.17 45.27 54897.00 88888.00 2012-07-22 04:03:42.750 204 12754.15 45.27 54897.03 88888.00 2012-07-22 04:03:42.875 204 12754.15 45.23 54896.97 88888.00 2012-07-22 04:03:43.000 204 12754.15 45.20 54896.95 88888.00 2012-07-22 04:03:43.125 204 12754.17 45.25 54897.00 88888.00 2012-07-22 04:03:43.250 204 12754.15 45.25 54897.03 88888.00 2012-07-22 04:03:43.375 204 12754.17 45.23 54897.00 88888.00 2012-07-22 04:03:43.500 204 12754.17 45.23 54896.97 88888.00 2012-07-22 04:03:43.625 204 12754.15 45.25 54896.97 88888.00 2012-07-22 04:03:43.750 204 12754.10 45.23 54896.95 88888.00 2012-07-22 04:03:43.875 204 12754.12 45.25 54897.00 88888.00 2012-07-22 04:03:44.000 204 12754.12 45.27 54897.03 88888.00 2012-07-22 04:03:44.125 204 12754.10 45.30 54897.03 88888.00 2012-07-22 04:03:44.250 204 12754.08 45.27 54897.00 88888.00 2012-07-22 04:03:44.375 204 12754.12 45.27 54897.00 88888.00 2012-07-22 04:03:44.500 204 12754.08 45.23 54897.00 88888.00 2012-07-22 04:03:44.625 204 12754.00 45.23 54897.00 88888.00 2012-07-22 04:03:44.750 204 12754.00 45.23 54897.03 88888.00 2012-07-22 04:03:44.875 204 12754.05 45.25 54897.05 88888.00 2012-07-22 04:03:45.000 204 12754.10 45.23 54897.03 88888.00 2012-07-22 04:03:45.125 204 12754.08 45.20 54897.03 88888.00 2012-07-22 04:03:45.250 204 12754.02 45.20 54897.05 88888.00 2012-07-22 04:03:45.375 204 12754.00 45.17 54897.05 88888.00 2012-07-22 04:03:45.500 204 12753.98 45.15 54897.03 88888.00 2012-07-22 04:03:45.625 204 12754.02 45.15 54897.03 88888.00 2012-07-22 04:03:45.750 204 12754.00 45.15 54897.05 88888.00 2012-07-22 04:03:45.875 204 12754.02 45.17 54897.05 88888.00 2012-07-22 04:03:46.000 204 12753.95 45.17 54897.03 88888.00 2012-07-22 04:03:46.125 204 12753.85 45.12 54897.05 88888.00 2012-07-22 04:03:46.250 204 12753.85 45.08 54897.05 88888.00 2012-07-22 04:03:46.375 204 12753.95 45.12 54897.05 88888.00 2012-07-22 04:03:46.500 204 12753.95 45.15 54897.03 88888.00 2012-07-22 04:03:46.625 204 12753.92 45.17 54897.05 88888.00 2012-07-22 04:03:46.750 204 12753.92 45.17 54897.10 88888.00 2012-07-22 04:03:46.875 204 12753.95 45.15 54897.12 88888.00 2012-07-22 04:03:47.000 204 12754.00 45.15 54897.12 88888.00 2012-07-22 04:03:47.125 204 12753.95 45.12 54897.10 88888.00 2012-07-22 04:03:47.250 204 12753.80 45.12 54897.15 88888.00 2012-07-22 04:03:47.375 204 12753.77 45.10 54897.10 88888.00 2012-07-22 04:03:47.500 204 12753.77 45.08 54897.10 88888.00 2012-07-22 04:03:47.625 204 12753.88 45.08 54897.10 88888.00 2012-07-22 04:03:47.750 204 12753.90 45.10 54897.15 88888.00 2012-07-22 04:03:47.875 204 12753.83 45.10 54897.15 88888.00 2012-07-22 04:03:48.000 204 12753.80 45.10 54897.15 88888.00 2012-07-22 04:03:48.125 204 12753.77 45.10 54897.10 88888.00 2012-07-22 04:03:48.250 204 12753.73 45.02 54897.12 88888.00 2012-07-22 04:03:48.375 204 12753.77 45.10 54897.15 88888.00 2012-07-22 04:03:48.500 204 12753.77 45.10 54897.15 88888.00 2012-07-22 04:03:48.625 204 12753.83 45.08 54897.12 88888.00 2012-07-22 04:03:48.750 204 12753.83 45.02 54897.10 88888.00 2012-07-22 04:03:48.875 204 12753.77 45.02 54897.12 88888.00 2012-07-22 04:03:49.000 204 12753.77 45.05 54897.12 88888.00 2012-07-22 04:03:49.125 204 12753.83 45.05 54897.12 88888.00 2012-07-22 04:03:49.250 204 12753.77 45.02 54897.18 88888.00 2012-07-22 04:03:49.375 204 12753.75 45.02 54897.18 88888.00 2012-07-22 04:03:49.500 204 12753.70 45.00 54897.15 88888.00 2012-07-22 04:03:49.625 204 12753.67 44.98 54897.12 88888.00 2012-07-22 04:03:49.750 204 12753.62 44.98 54897.15 88888.00 2012-07-22 04:03:49.875 204 12753.65 44.98 54897.15 88888.00 2012-07-22 04:03:50.000 204 12753.67 44.98 54897.15 88888.00 2012-07-22 04:03:50.125 204 12753.67 44.98 54897.15 88888.00 2012-07-22 04:03:50.250 204 12753.58 44.95 54897.18 88888.00 2012-07-22 04:03:50.375 204 12753.62 44.95 54897.18 88888.00 2012-07-22 04:03:50.500 204 12753.62 44.92 54897.18 88888.00 2012-07-22 04:03:50.625 204 12753.60 44.92 54897.12 88888.00 2012-07-22 04:03:50.750 204 12753.50 44.92 54897.12 88888.00 2012-07-22 04:03:50.875 204 12753.52 44.95 54897.15 88888.00 2012-07-22 04:03:51.000 204 12753.55 44.98 54897.15 88888.00 2012-07-22 04:03:51.125 204 12753.52 44.95 54897.15 88888.00 2012-07-22 04:03:51.250 204 12753.48 44.92 54897.20 88888.00 2012-07-22 04:03:51.375 204 12753.62 44.95 54897.20 88888.00 2012-07-22 04:03:51.500 204 12753.60 44.92 54897.18 88888.00 2012-07-22 04:03:51.625 204 12753.55 44.92 54897.18 88888.00 2012-07-22 04:03:51.750 204 12753.55 44.92 54897.18 88888.00 2012-07-22 04:03:51.875 204 12753.52 44.95 54897.20 88888.00 2012-07-22 04:03:52.000 204 12753.52 44.90 54897.18 88888.00 2012-07-22 04:03:52.125 204 12753.52 44.90 54897.20 88888.00 2012-07-22 04:03:52.250 204 12753.50 44.90 54897.20 88888.00 2012-07-22 04:03:52.375 204 12753.48 44.88 54897.22 88888.00 2012-07-22 04:03:52.500 204 12753.50 44.88 54897.22 88888.00 2012-07-22 04:03:52.625 204 12753.50 44.88 54897.20 88888.00 2012-07-22 04:03:52.750 204 12753.48 44.88 54897.20 88888.00 2012-07-22 04:03:52.875 204 12753.45 44.85 54897.22 88888.00 2012-07-22 04:03:53.000 204 12753.45 44.85 54897.20 88888.00 2012-07-22 04:03:53.125 204 12753.45 44.83 54897.20 88888.00 2012-07-22 04:03:53.250 204 12753.45 44.80 54897.22 88888.00 2012-07-22 04:03:53.375 204 12753.42 44.83 54897.22 88888.00 2012-07-22 04:03:53.500 204 12753.35 44.88 54897.25 88888.00 2012-07-22 04:03:53.625 204 12753.35 44.90 54897.25 88888.00 2012-07-22 04:03:53.750 204 12753.30 44.85 54897.25 88888.00 2012-07-22 04:03:53.875 204 12753.20 44.83 54897.22 88888.00 2012-07-22 04:03:54.000 204 12753.23 44.80 54897.20 88888.00 2012-07-22 04:03:54.125 204 12753.33 44.80 54897.25 88888.00 2012-07-22 04:03:54.250 204 12753.33 44.80 54897.25 88888.00 2012-07-22 04:03:54.375 204 12753.33 44.77 54897.22 88888.00 2012-07-22 04:03:54.500 204 12753.25 44.75 54897.22 88888.00 2012-07-22 04:03:54.625 204 12753.20 44.75 54897.25 88888.00 2012-07-22 04:03:54.750 204 12753.23 44.80 54897.30 88888.00 2012-07-22 04:03:54.875 204 12753.27 44.77 54897.30 88888.00 2012-07-22 04:03:55.000 204 12753.27 44.75 54897.25 88888.00 2012-07-22 04:03:55.125 204 12753.27 44.75 54897.28 88888.00 2012-07-22 04:03:55.250 204 12753.23 44.75 54897.32 88888.00 2012-07-22 04:03:55.375 204 12753.20 44.75 54897.30 88888.00 2012-07-22 04:03:55.500 204 12753.20 44.70 54897.28 88888.00 2012-07-22 04:03:55.625 204 12753.23 44.70 54897.28 88888.00 2012-07-22 04:03:55.750 204 12753.20 44.73 54897.28 88888.00 2012-07-22 04:03:55.875 204 12753.17 44.73 54897.32 88888.00 2012-07-22 04:03:56.000 204 12753.20 44.73 54897.28 88888.00 2012-07-22 04:03:56.125 204 12753.20 44.70 54897.28 88888.00 2012-07-22 04:03:56.250 204 12753.23 44.67 54897.28 88888.00 2012-07-22 04:03:56.375 204 12753.23 44.62 54897.25 88888.00 2012-07-22 04:03:56.500 204 12753.20 44.65 54897.28 88888.00 2012-07-22 04:03:56.625 204 12753.12 44.65 54897.32 88888.00 2012-07-22 04:03:56.750 204 12753.12 44.65 54897.32 88888.00 2012-07-22 04:03:56.875 204 12753.15 44.70 54897.32 88888.00 2012-07-22 04:03:57.000 204 12753.15 44.67 54897.32 88888.00 2012-07-22 04:03:57.125 204 12753.10 44.62 54897.28 88888.00 2012-07-22 04:03:57.250 204 12753.02 44.62 54897.30 88888.00 2012-07-22 04:03:57.375 204 12752.98 44.67 54897.32 88888.00 2012-07-22 04:03:57.500 204 12752.98 44.62 54897.30 88888.00 2012-07-22 04:03:57.625 204 12753.05 44.60 54897.28 88888.00 2012-07-22 04:03:57.750 204 12753.10 44.62 54897.32 88888.00 2012-07-22 04:03:57.875 204 12753.05 44.65 54897.38 88888.00 2012-07-22 04:03:58.000 204 12753.02 44.65 54897.35 88888.00 2012-07-22 04:03:58.125 204 12753.02 44.58 54897.30 88888.00 2012-07-22 04:03:58.250 204 12753.00 44.55 54897.30 88888.00 2012-07-22 04:03:58.375 204 12753.00 44.55 54897.32 88888.00 2012-07-22 04:03:58.500 204 12753.02 44.58 54897.35 88888.00 2012-07-22 04:03:58.625 204 12753.00 44.58 54897.40 88888.00 2012-07-22 04:03:58.750 204 12752.90 44.52 54897.38 88888.00 2012-07-22 04:03:58.875 204 12752.83 44.52 54897.35 88888.00 2012-07-22 04:03:59.000 204 12752.85 44.52 54897.35 88888.00 2012-07-22 04:03:59.125 204 12752.85 44.52 54897.38 88888.00 2012-07-22 04:03:59.250 204 12752.85 44.48 54897.35 88888.00 2012-07-22 04:03:59.375 204 12752.88 44.45 54897.35 88888.00 2012-07-22 04:03:59.500 204 12752.88 44.45 54897.38 88888.00 2012-07-22 04:03:59.625 204 12752.90 44.48 54897.40 88888.00 2012-07-22 04:03:59.750 204 12752.83 44.48 54897.38 88888.00 2012-07-22 04:03:59.875 204 12752.80 44.48 54897.43 88888.00 2012-07-22 04:04:00.000 204 12752.77 44.45 54897.38 88888.00 2012-07-22 04:04:00.125 204 12752.77 44.40 54897.38 88888.00 2012-07-22 04:04:00.250 204 12752.73 44.40 54897.38 88888.00 2012-07-22 04:04:00.375 204 12752.77 44.42 54897.40 88888.00 2012-07-22 04:04:00.500 204 12752.73 44.45 54897.40 88888.00 2012-07-22 04:04:00.625 204 12752.75 44.45 54897.40 88888.00 2012-07-22 04:04:00.750 204 12752.80 44.48 54897.43 88888.00 2012-07-22 04:04:00.875 204 12752.83 44.45 54897.43 88888.00 2012-07-22 04:04:01.000 204 12752.77 44.38 54897.40 88888.00 2012-07-22 04:04:01.125 204 12752.77 44.40 54897.40 88888.00 2012-07-22 04:04:01.250 204 12752.67 44.35 54897.35 88888.00 2012-07-22 04:04:01.375 204 12752.67 44.35 54897.38 88888.00 2012-07-22 04:04:01.500 204 12752.67 44.42 54897.40 88888.00 2012-07-22 04:04:01.625 204 12752.70 44.45 54897.43 88888.00 2012-07-22 04:04:01.750 204 12752.75 44.45 54897.43 88888.00 2012-07-22 04:04:01.875 204 12752.75 44.48 54897.47 88888.00 2012-07-22 04:04:02.000 204 12752.65 44.48 54897.45 88888.00 2012-07-22 04:04:02.125 204 12752.67 44.45 54897.45 88888.00 2012-07-22 04:04:02.250 204 12752.70 44.40 54897.45 88888.00 2012-07-22 04:04:02.375 204 12752.65 44.40 54897.45 88888.00 2012-07-22 04:04:02.500 204 12752.65 44.45 54897.47 88888.00 2012-07-22 04:04:02.625 204 12752.60 44.42 54897.45 88888.00 2012-07-22 04:04:02.750 204 12752.60 44.38 54897.43 88888.00 2012-07-22 04:04:02.875 204 12752.60 44.38 54897.40 88888.00 2012-07-22 04:04:03.000 204 12752.60 44.40 54897.43 88888.00 2012-07-22 04:04:03.125 204 12752.58 44.40 54897.47 88888.00 2012-07-22 04:04:03.250 204 12752.55 44.38 54897.45 88888.00 2012-07-22 04:04:03.375 204 12752.55 44.38 54897.45 88888.00 2012-07-22 04:04:03.500 204 12752.52 44.40 54897.45 88888.00 2012-07-22 04:04:03.625 204 12752.48 44.38 54897.43 88888.00 2012-07-22 04:04:03.750 204 12752.50 44.35 54897.40 88888.00 2012-07-22 04:04:03.875 204 12752.50 44.35 54897.38 88888.00 2012-07-22 04:04:04.000 204 12752.42 44.35 54897.38 88888.00 2012-07-22 04:04:04.125 204 12752.45 44.42 54897.43 88888.00 2012-07-22 04:04:04.250 204 12752.45 44.40 54897.45 88888.00 2012-07-22 04:04:04.375 204 12752.42 44.38 54897.43 88888.00 2012-07-22 04:04:04.500 204 12752.38 44.33 54897.40 88888.00 2012-07-22 04:04:04.625 204 12752.38 44.30 54897.40 88888.00 2012-07-22 04:04:04.750 204 12752.45 44.33 54897.43 88888.00 2012-07-22 04:04:04.875 204 12752.48 44.33 54897.45 88888.00 2012-07-22 04:04:05.000 204 12752.45 44.33 54897.45 88888.00 2012-07-22 04:04:05.125 204 12752.40 44.33 54897.47 88888.00 2012-07-22 04:04:05.250 204 12752.35 44.27 54897.45 88888.00 2012-07-22 04:04:05.375 204 12752.38 44.27 54897.45 88888.00 2012-07-22 04:04:05.500 204 12752.30 44.27 54897.47 88888.00 2012-07-22 04:04:05.625 204 12752.25 44.30 54897.45 88888.00 2012-07-22 04:04:05.750 204 12752.23 44.25 54897.45 88888.00 2012-07-22 04:04:05.875 204 12752.20 44.27 54897.47 88888.00 2012-07-22 04:04:06.000 204 12752.27 44.27 54897.45 88888.00 2012-07-22 04:04:06.125 204 12752.30 44.30 54897.45 88888.00 2012-07-22 04:04:06.250 204 12752.25 44.27 54897.50 88888.00 2012-07-22 04:04:06.375 204 12752.25 44.30 54897.53 88888.00 2012-07-22 04:04:06.500 204 12752.25 44.27 54897.47 88888.00 2012-07-22 04:04:06.625 204 12752.25 44.27 54897.47 88888.00 2012-07-22 04:04:06.750 204 12752.25 44.27 54897.45 88888.00 2012-07-22 04:04:06.875 204 12752.20 44.30 54897.47 88888.00 2012-07-22 04:04:07.000 204 12752.17 44.30 54897.47 88888.00 2012-07-22 04:04:07.125 204 12752.17 44.30 54897.47 88888.00 2012-07-22 04:04:07.250 204 12752.17 44.27 54897.47 88888.00 2012-07-22 04:04:07.375 204 12752.20 44.27 54897.47 88888.00 2012-07-22 04:04:07.500 204 12752.17 44.27 54897.47 88888.00 2012-07-22 04:04:07.625 204 12752.20 44.30 54897.47 88888.00 2012-07-22 04:04:07.750 204 12752.23 44.35 54897.50 88888.00 2012-07-22 04:04:07.875 204 12752.23 44.33 54897.47 88888.00 2012-07-22 04:04:08.000 204 12752.17 44.30 54897.45 88888.00 2012-07-22 04:04:08.125 204 12752.17 44.27 54897.47 88888.00 2012-07-22 04:04:08.250 204 12752.15 44.25 54897.50 88888.00 2012-07-22 04:04:08.375 204 12752.20 44.25 54897.47 88888.00 2012-07-22 04:04:08.500 204 12752.25 44.25 54897.45 88888.00 2012-07-22 04:04:08.625 204 12752.25 44.25 54897.47 88888.00 2012-07-22 04:04:08.750 204 12752.27 44.25 54897.47 88888.00 2012-07-22 04:04:08.875 204 12752.30 44.23 54897.45 88888.00 2012-07-22 04:04:09.000 204 12752.25 44.20 54897.43 88888.00 2012-07-22 04:04:09.125 204 12752.17 44.23 54897.47 88888.00 2012-07-22 04:04:09.250 204 12752.17 44.27 54897.47 88888.00 2012-07-22 04:04:09.375 204 12752.27 44.27 54897.47 88888.00 2012-07-22 04:04:09.500 204 12752.23 44.23 54897.45 88888.00 2012-07-22 04:04:09.625 204 12752.17 44.25 54897.47 88888.00 2012-07-22 04:04:09.750 204 12752.15 44.27 54897.47 88888.00 2012-07-22 04:04:09.875 204 12752.20 44.30 54897.50 88888.00 2012-07-22 04:04:10.000 204 12752.17 44.23 54897.45 88888.00 2012-07-22 04:04:10.125 204 12752.15 44.23 54897.47 88888.00 2012-07-22 04:04:10.250 204 12752.15 44.27 54897.47 88888.00 2012-07-22 04:04:10.375 204 12752.23 44.27 54897.47 88888.00 2012-07-22 04:04:10.500 204 12752.20 44.27 54897.47 88888.00 2012-07-22 04:04:10.625 204 12752.12 44.25 54897.50 88888.00 2012-07-22 04:04:10.750 204 12752.12 44.25 54897.53 88888.00 2012-07-22 04:04:10.875 204 12752.12 44.23 54897.50 88888.00 2012-07-22 04:04:11.000 204 12752.10 44.23 54897.47 88888.00 2012-07-22 04:04:11.125 204 12752.10 44.27 54897.47 88888.00 2012-07-22 04:04:11.250 204 12752.02 44.30 54897.53 88888.00 2012-07-22 04:04:11.375 204 12752.02 44.27 54897.50 88888.00 2012-07-22 04:04:11.500 204 12752.02 44.25 54897.47 88888.00 2012-07-22 04:04:11.625 204 12752.02 44.23 54897.47 88888.00 2012-07-22 04:04:11.750 204 12752.02 44.20 54897.47 88888.00 2012-07-22 04:04:11.875 204 12752.00 44.27 54897.47 88888.00 2012-07-22 04:04:12.000 204 12751.98 44.25 54897.50 88888.00 2012-07-22 04:04:12.125 204 12751.98 44.20 54897.47 88888.00 2012-07-22 04:04:12.250 204 12751.98 44.17 54897.47 88888.00 2012-07-22 04:04:12.375 204 12752.00 44.20 54897.43 88888.00 2012-07-22 04:04:12.500 204 12752.05 44.23 54897.45 88888.00 2012-07-22 04:04:12.625 204 12752.08 44.23 54897.45 88888.00 2012-07-22 04:04:12.750 204 12752.08 44.23 54897.45 88888.00 2012-07-22 04:04:12.875 204 12752.08 44.20 54897.45 88888.00 2012-07-22 04:04:13.000 204 12752.08 44.17 54897.45 88888.00 2012-07-22 04:04:13.125 204 12752.00 44.20 54897.47 88888.00 2012-07-22 04:04:13.250 204 12751.92 44.23 54897.50 88888.00 2012-07-22 04:04:13.375 204 12751.95 44.23 54897.50 88888.00 2012-07-22 04:04:13.500 204 12751.90 44.23 54897.53 88888.00 2012-07-22 04:04:13.625 204 12751.85 44.23 54897.50 88888.00 2012-07-22 04:04:13.750 204 12751.85 44.25 54897.50 88888.00 2012-07-22 04:04:13.875 204 12751.88 44.23 54897.50 88888.00 2012-07-22 04:04:14.000 204 12751.98 44.20 54897.50 88888.00 2012-07-22 04:04:14.125 204 12752.00 44.23 54897.47 88888.00 2012-07-22 04:04:14.250 204 12751.98 44.20 54897.45 88888.00 2012-07-22 04:04:14.375 204 12751.95 44.23 54897.47 88888.00 2012-07-22 04:04:14.500 204 12751.88 44.27 54897.53 88888.00 2012-07-22 04:04:14.625 204 12751.88 44.23 54897.50 88888.00 2012-07-22 04:04:14.750 204 12751.90 44.15 54897.50 88888.00 2012-07-22 04:04:14.875 204 12751.90 44.15 54897.50 88888.00 2012-07-22 04:04:15.000 204 12751.95 44.15 54897.50 88888.00 2012-07-22 04:04:15.125 204 12751.98 44.20 54897.53 88888.00 2012-07-22 04:04:15.250 204 12751.95 44.20 54897.50 88888.00 2012-07-22 04:04:15.375 204 12751.95 44.17 54897.50 88888.00 2012-07-22 04:04:15.500 204 12751.90 44.17 54897.53 88888.00 2012-07-22 04:04:15.625 204 12751.90 44.20 54897.53 88888.00 2012-07-22 04:04:15.750 204 12751.95 44.17 54897.50 88888.00 2012-07-22 04:04:15.875 204 12751.95 44.12 54897.50 88888.00 2012-07-22 04:04:16.000 204 12751.95 44.20 54897.50 88888.00 2012-07-22 04:04:16.125 204 12752.00 44.20 54897.53 88888.00 2012-07-22 04:04:16.250 204 12751.95 44.23 54897.53 88888.00 2012-07-22 04:04:16.375 204 12751.92 44.20 54897.47 88888.00 2012-07-22 04:04:16.500 204 12751.88 44.20 54897.45 88888.00 2012-07-22 04:04:16.625 204 12751.83 44.20 54897.47 88888.00 2012-07-22 04:04:16.750 204 12751.80 44.20 54897.45 88888.00 2012-07-22 04:04:16.875 204 12751.83 44.20 54897.45 88888.00 2012-07-22 04:04:17.000 204 12751.88 44.17 54897.47 88888.00 2012-07-22 04:04:17.125 204 12751.90 44.23 54897.50 88888.00 2012-07-22 04:04:17.250 204 12751.88 44.23 54897.50 88888.00 2012-07-22 04:04:17.375 204 12751.98 44.25 54897.47 88888.00 2012-07-22 04:04:17.500 204 12751.95 44.23 54897.50 88888.00 2012-07-22 04:04:17.625 204 12751.92 44.20 54897.55 88888.00 2012-07-22 04:04:17.750 204 12751.92 44.20 54897.55 88888.00 2012-07-22 04:04:17.875 204 12751.90 44.15 54897.53 88888.00 2012-07-22 04:04:18.000 204 12751.85 44.15 54897.50 88888.00 2012-07-22 04:04:18.125 204 12751.83 44.15 54897.50 88888.00 2012-07-22 04:04:18.250 204 12751.88 44.17 54897.50 88888.00 2012-07-22 04:04:18.375 204 12751.98 44.20 54897.47 88888.00 2012-07-22 04:04:18.500 204 12751.92 44.17 54897.45 88888.00 2012-07-22 04:04:18.625 204 12751.85 44.12 54897.47 88888.00 2012-07-22 04:04:18.750 204 12751.83 44.12 54897.47 88888.00 2012-07-22 04:04:18.875 204 12751.90 44.15 54897.47 88888.00 2012-07-22 04:04:19.000 204 12751.92 44.15 54897.50 88888.00 2012-07-22 04:04:19.125 204 12751.90 44.15 54897.53 88888.00 2012-07-22 04:04:19.250 204 12751.80 44.12 54897.47 88888.00 2012-07-22 04:04:19.375 204 12751.77 44.15 54897.47 88888.00 2012-07-22 04:04:19.500 204 12751.75 44.15 54897.45 88888.00 2012-07-22 04:04:19.625 204 12751.75 44.15 54897.47 88888.00 2012-07-22 04:04:19.750 204 12751.75 44.12 54897.45 88888.00 2012-07-22 04:04:19.875 204 12751.80 44.17 54897.45 88888.00 2012-07-22 04:04:20.000 204 12751.85 44.20 54897.47 88888.00 2012-07-22 04:04:20.125 204 12751.88 44.20 54897.47 88888.00 2012-07-22 04:04:20.250 204 12751.85 44.17 54897.50 88888.00 2012-07-22 04:04:20.375 204 12751.80 44.12 54897.50 88888.00 2012-07-22 04:04:20.500 204 12751.83 44.15 54897.47 88888.00 2012-07-22 04:04:20.625 204 12751.85 44.17 54897.50 88888.00 2012-07-22 04:04:20.750 204 12751.80 44.12 54897.47 88888.00 2012-07-22 04:04:20.875 204 12751.75 44.10 54897.43 88888.00 2012-07-22 04:04:21.000 204 12751.75 44.12 54897.47 88888.00 2012-07-22 04:04:21.125 204 12751.75 44.12 54897.50 88888.00 2012-07-22 04:04:21.250 204 12751.73 44.15 54897.47 88888.00 2012-07-22 04:04:21.375 204 12751.70 44.12 54897.45 88888.00 2012-07-22 04:04:21.500 204 12751.70 44.10 54897.45 88888.00 2012-07-22 04:04:21.625 204 12751.65 44.08 54897.43 88888.00 2012-07-22 04:04:21.750 204 12751.65 44.12 54897.45 88888.00 2012-07-22 04:04:21.875 204 12751.65 44.12 54897.45 88888.00 2012-07-22 04:04:22.000 204 12751.60 44.10 54897.45 88888.00 2012-07-22 04:04:22.125 204 12751.60 44.12 54897.50 88888.00 2012-07-22 04:04:22.250 204 12751.60 44.12 54897.50 88888.00 2012-07-22 04:04:22.375 204 12751.70 44.15 54897.50 88888.00 2012-07-22 04:04:22.500 204 12751.73 44.17 54897.50 88888.00 2012-07-22 04:04:22.625 204 12751.65 44.12 54897.47 88888.00 2012-07-22 04:04:22.750 204 12751.65 44.10 54897.45 88888.00 2012-07-22 04:04:22.875 204 12751.67 44.12 54897.47 88888.00 2012-07-22 04:04:23.000 204 12751.70 44.15 54897.47 88888.00 2012-07-22 04:04:23.125 204 12751.65 44.10 54897.47 88888.00 2012-07-22 04:04:23.250 204 12751.58 44.10 54897.47 88888.00 2012-07-22 04:04:23.375 204 12751.60 44.10 54897.47 88888.00 2012-07-22 04:04:23.500 204 12751.58 44.10 54897.45 88888.00 2012-07-22 04:04:23.625 204 12751.62 44.10 54897.47 88888.00 2012-07-22 04:04:23.750 204 12751.67 44.08 54897.47 88888.00 2012-07-22 04:04:23.875 204 12751.65 44.05 54897.47 88888.00 2012-07-22 04:04:24.000 204 12751.65 44.08 54897.47 88888.00 2012-07-22 04:04:24.125 204 12751.70 44.10 54897.50 88888.00 2012-07-22 04:04:24.250 204 12751.70 44.10 54897.50 88888.00 2012-07-22 04:04:24.375 204 12751.75 44.10 54897.50 88888.00 2012-07-22 04:04:24.500 204 12751.75 44.10 54897.50 88888.00 2012-07-22 04:04:24.625 204 12751.75 44.12 54897.50 88888.00 2012-07-22 04:04:24.750 204 12751.65 44.10 54897.50 88888.00 2012-07-22 04:04:24.875 204 12751.60 44.08 54897.45 88888.00 2012-07-22 04:04:25.000 204 12751.60 44.05 54897.43 88888.00 2012-07-22 04:04:25.125 204 12751.60 44.05 54897.47 88888.00 2012-07-22 04:04:25.250 204 12751.60 44.08 54897.50 88888.00 2012-07-22 04:04:25.375 204 12751.58 44.12 54897.53 88888.00 2012-07-22 04:04:25.500 204 12751.52 44.12 54897.50 88888.00 2012-07-22 04:04:25.625 204 12751.48 44.10 54897.47 88888.00 2012-07-22 04:04:25.750 204 12751.48 44.08 54897.47 88888.00 2012-07-22 04:04:25.875 204 12751.48 44.02 54897.43 88888.00 2012-07-22 04:04:26.000 204 12751.42 44.02 54897.45 88888.00 2012-07-22 04:04:26.125 204 12751.42 44.05 54897.47 88888.00 2012-07-22 04:04:26.250 204 12751.48 44.08 54897.53 88888.00 2012-07-22 04:04:26.375 204 12751.58 44.10 54897.50 88888.00 2012-07-22 04:04:26.500 204 12751.60 44.08 54897.47 88888.00 2012-07-22 04:04:26.625 204 12751.60 44.08 54897.47 88888.00 2012-07-22 04:04:26.750 204 12751.55 44.05 54897.47 88888.00 2012-07-22 04:04:26.875 204 12751.52 44.02 54897.47 88888.00 2012-07-22 04:04:27.000 204 12751.48 44.00 54897.47 88888.00 2012-07-22 04:04:27.125 204 12751.40 44.02 54897.47 88888.00 2012-07-22 04:04:27.250 204 12751.40 44.02 54897.47 88888.00 2012-07-22 04:04:27.375 204 12751.40 44.02 54897.47 88888.00 2012-07-22 04:04:27.500 204 12751.42 44.05 54897.47 88888.00 2012-07-22 04:04:27.625 204 12751.45 44.10 54897.50 88888.00 2012-07-22 04:04:27.750 204 12751.45 44.08 54897.50 88888.00 2012-07-22 04:04:27.875 204 12751.35 44.05 54897.47 88888.00 2012-07-22 04:04:28.000 204 12751.38 44.05 54897.47 88888.00 2012-07-22 04:04:28.125 204 12751.35 44.05 54897.53 88888.00 2012-07-22 04:04:28.250 204 12751.30 44.08 54897.53 88888.00 2012-07-22 04:04:28.375 204 12751.33 44.10 54897.47 88888.00 2012-07-22 04:04:28.500 204 12751.35 44.05 54897.45 88888.00 2012-07-22 04:04:28.625 204 12751.35 44.02 54897.45 88888.00 2012-07-22 04:04:28.750 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:28.875 204 12751.27 44.08 54897.50 88888.00 2012-07-22 04:04:29.000 204 12751.30 44.05 54897.50 88888.00 2012-07-22 04:04:29.125 204 12751.30 44.05 54897.50 88888.00 2012-07-22 04:04:29.250 204 12751.33 44.05 54897.50 88888.00 2012-07-22 04:04:29.375 204 12751.38 44.08 54897.50 88888.00 2012-07-22 04:04:29.500 204 12751.38 44.08 54897.50 88888.00 2012-07-22 04:04:29.625 204 12751.40 44.08 54897.47 88888.00 2012-07-22 04:04:29.750 204 12751.40 44.08 54897.50 88888.00 2012-07-22 04:04:29.875 204 12751.42 44.02 54897.45 88888.00 2012-07-22 04:04:30.000 204 12751.40 44.05 54897.45 88888.00 2012-07-22 04:04:30.125 204 12751.38 44.05 54897.47 88888.00 2012-07-22 04:04:30.250 204 12751.38 44.08 54897.50 88888.00 2012-07-22 04:04:30.375 204 12751.42 44.05 54897.47 88888.00 2012-07-22 04:04:30.500 204 12751.33 44.05 54897.47 88888.00 2012-07-22 04:04:30.625 204 12751.30 44.02 54897.50 88888.00 2012-07-22 04:04:30.750 204 12751.35 44.05 54897.50 88888.00 2012-07-22 04:04:30.875 204 12751.30 44.02 54897.50 88888.00 2012-07-22 04:04:31.000 204 12751.30 44.05 54897.50 88888.00 2012-07-22 04:04:31.125 204 12751.38 44.08 54897.50 88888.00 2012-07-22 04:04:31.250 204 12751.35 44.08 54897.50 88888.00 2012-07-22 04:04:31.375 204 12751.30 44.08 54897.50 88888.00 2012-07-22 04:04:31.500 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:31.625 204 12751.38 44.05 54897.47 88888.00 2012-07-22 04:04:31.750 204 12751.42 44.08 54897.47 88888.00 2012-07-22 04:04:31.875 204 12751.50 44.08 54897.47 88888.00 2012-07-22 04:04:32.000 204 12751.50 44.10 54897.50 88888.00 2012-07-22 04:04:32.125 204 12751.48 44.08 54897.47 88888.00 2012-07-22 04:04:32.250 204 12751.38 44.05 54897.50 88888.00 2012-07-22 04:04:32.375 204 12751.35 44.05 54897.50 88888.00 2012-07-22 04:04:32.500 204 12751.33 44.08 54897.53 88888.00 2012-07-22 04:04:32.625 204 12751.35 44.08 54897.55 88888.00 2012-07-22 04:04:32.750 204 12751.38 44.10 54897.55 88888.00 2012-07-22 04:04:32.875 204 12751.35 44.05 54897.53 88888.00 2012-07-22 04:04:33.000 204 12751.33 44.02 54897.50 88888.00 2012-07-22 04:04:33.125 204 12751.30 44.02 54897.50 88888.00 2012-07-22 04:04:33.250 204 12751.27 44.05 54897.50 88888.00 2012-07-22 04:04:33.375 204 12751.33 44.05 54897.50 88888.00 2012-07-22 04:04:33.500 204 12751.30 44.02 54897.47 88888.00 2012-07-22 04:04:33.625 204 12751.27 44.02 54897.47 88888.00 2012-07-22 04:04:33.750 204 12751.27 44.08 54897.53 88888.00 2012-07-22 04:04:33.875 204 12751.27 44.05 54897.50 88888.00 2012-07-22 04:04:34.000 204 12751.23 44.02 54897.45 88888.00 2012-07-22 04:04:34.125 204 12751.25 44.00 54897.43 88888.00 2012-07-22 04:04:34.250 204 12751.23 44.02 54897.45 88888.00 2012-07-22 04:04:34.375 204 12751.23 44.02 54897.45 88888.00 2012-07-22 04:04:34.500 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:34.625 204 12751.38 44.05 54897.47 88888.00 2012-07-22 04:04:34.750 204 12751.35 44.00 54897.45 88888.00 2012-07-22 04:04:34.875 204 12751.35 44.00 54897.43 88888.00 2012-07-22 04:04:35.000 204 12751.35 44.05 54897.45 88888.00 2012-07-22 04:04:35.125 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:35.250 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:35.375 204 12751.27 44.05 54897.47 88888.00 2012-07-22 04:04:35.500 204 12751.23 44.05 54897.47 88888.00 2012-07-22 04:04:35.625 204 12751.23 44.05 54897.47 88888.00 2012-07-22 04:04:35.750 204 12751.23 44.05 54897.45 88888.00 2012-07-22 04:04:35.875 204 12751.27 44.05 54897.43 88888.00 2012-07-22 04:04:36.000 204 12751.25 44.00 54897.40 88888.00 2012-07-22 04:04:36.125 204 12751.20 43.98 54897.43 88888.00 2012-07-22 04:04:36.250 204 12751.23 44.00 54897.47 88888.00 2012-07-22 04:04:36.375 204 12751.25 44.02 54897.47 88888.00 2012-07-22 04:04:36.500 204 12751.20 44.02 54897.45 88888.00 2012-07-22 04:04:36.625 204 12751.20 44.05 54897.47 88888.00 2012-07-22 04:04:36.750 204 12751.25 44.08 54897.50 88888.00 2012-07-22 04:04:36.875 204 12751.30 44.05 54897.47 88888.00 2012-07-22 04:04:37.000 204 12751.27 44.02 54897.43 88888.00 2012-07-22 04:04:37.125 204 12751.27 44.05 54897.45 88888.00 2012-07-22 04:04:37.250 204 12751.23 44.10 54897.47 88888.00 2012-07-22 04:04:37.375 204 12751.25 44.10 54897.47 88888.00 2012-07-22 04:04:37.500 204 12751.27 44.08 54897.45 88888.00 2012-07-22 04:04:37.625 204 12751.33 44.05 54897.45 88888.00 2012-07-22 04:04:37.750 204 12751.27 44.02 54897.45 88888.00 2012-07-22 04:04:37.875 204 12751.30 44.02 54897.47 88888.00 2012-07-22 04:04:38.000 204 12751.40 44.08 54897.47 88888.00 2012-07-22 04:04:38.125 204 12751.35 44.05 54897.40 88888.00 2012-07-22 04:04:38.250 204 12751.20 44.00 54897.40 88888.00 2012-07-22 04:04:38.375 204 12751.23 44.05 54897.43 88888.00 2012-07-22 04:04:38.500 204 12751.23 44.10 54897.43 88888.00 2012-07-22 04:04:38.625 204 12751.23 44.08 54897.45 88888.00 2012-07-22 04:04:38.750 204 12751.30 44.08 54897.45 88888.00 2012-07-22 04:04:38.875 204 12751.35 44.08 54897.43 88888.00 2012-07-22 04:04:39.000 204 12751.35 44.05 54897.38 88888.00 2012-07-22 04:04:39.125 204 12751.33 44.02 54897.43 88888.00 2012-07-22 04:04:39.250 204 12751.25 44.02 54897.43 88888.00 2012-07-22 04:04:39.375 204 12751.30 44.05 54897.43 88888.00 2012-07-22 04:04:39.500 204 12751.35 44.10 54897.45 88888.00 2012-07-22 04:04:39.625 204 12751.23 44.08 54897.43 88888.00 2012-07-22 04:04:39.750 204 12751.15 44.00 54897.40 88888.00 2012-07-22 04:04:39.875 204 12751.15 44.05 54897.43 88888.00 2012-07-22 04:04:40.000 204 12751.15 44.08 54897.45 88888.00 2012-07-22 04:04:40.125 204 12751.10 44.05 54897.45 88888.00 2012-07-22 04:04:40.250 204 12751.12 44.05 54897.50 88888.00 2012-07-22 04:04:40.375 204 12751.20 44.05 54897.47 88888.00 2012-07-22 04:04:40.500 204 12751.25 44.08 54897.45 88888.00 2012-07-22 04:04:40.625 204 12751.30 44.05 54897.43 88888.00 2012-07-22 04:04:40.750 204 12751.33 44.05 54897.40 88888.00 2012-07-22 04:04:40.875 204 12751.33 44.05 54897.40 88888.00 2012-07-22 04:04:41.000 204 12751.35 44.08 54897.40 88888.00 2012-07-22 04:04:41.125 204 12751.33 44.02 54897.40 88888.00 2012-07-22 04:04:41.250 204 12751.25 44.02 54897.43 88888.00 2012-07-22 04:04:41.375 204 12751.25 44.05 54897.40 88888.00 2012-07-22 04:04:41.500 204 12751.27 44.02 54897.40 88888.00 2012-07-22 04:04:41.625 204 12751.30 44.05 54897.43 88888.00 2012-07-22 04:04:41.750 204 12751.27 44.05 54897.40 88888.00 2012-07-22 04:04:41.875 204 12751.23 44.08 54897.40 88888.00 2012-07-22 04:04:42.000 204 12751.25 44.05 54897.40 88888.00 2012-07-22 04:04:42.125 204 12751.30 44.05 54897.38 88888.00 2012-07-22 04:04:42.250 204 12751.23 44.05 54897.38 88888.00 2012-07-22 04:04:42.375 204 12751.25 44.08 54897.38 88888.00 2012-07-22 04:04:42.500 204 12751.25 44.08 54897.38 88888.00 2012-07-22 04:04:42.625 204 12751.25 44.10 54897.40 88888.00 2012-07-22 04:04:42.750 204 12751.33 44.10 54897.43 88888.00 2012-07-22 04:04:42.875 204 12751.33 44.08 54897.38 88888.00 2012-07-22 04:04:43.000 204 12751.23 44.08 54897.38 88888.00 2012-07-22 04:04:43.125 204 12751.23 44.10 54897.40 88888.00 2012-07-22 04:04:43.250 204 12751.23 44.10 54897.40 88888.00 2012-07-22 04:04:43.375 204 12751.20 44.10 54897.40 88888.00 2012-07-22 04:04:43.500 204 12751.25 44.10 54897.40 88888.00 2012-07-22 04:04:43.625 204 12751.35 44.12 54897.40 88888.00 2012-07-22 04:04:43.750 204 12751.35 44.12 54897.40 88888.00 2012-07-22 04:04:43.875 204 12751.30 44.10 54897.40 88888.00 2012-07-22 04:04:44.000 204 12751.25 44.10 54897.38 88888.00 2012-07-22 04:04:44.125 204 12751.25 44.08 54897.38 88888.00 2012-07-22 04:04:44.250 204 12751.25 44.10 54897.40 88888.00 2012-07-22 04:04:44.375 204 12751.30 44.10 54897.38 88888.00 2012-07-22 04:04:44.500 204 12751.33 44.08 54897.35 88888.00 2012-07-22 04:04:44.625 204 12751.35 44.12 54897.40 88888.00 2012-07-22 04:04:44.750 204 12751.38 44.12 54897.38 88888.00 2012-07-22 04:04:44.875 204 12751.38 44.10 54897.43 88888.00 2012-07-22 04:04:45.000 204 12751.33 44.08 54897.38 88888.00 2012-07-22 04:04:45.125 204 12751.27 44.05 54897.38 88888.00 2012-07-22 04:04:45.250 204 12751.25 44.10 54897.38 88888.00 2012-07-22 04:04:45.375 204 12751.30 44.10 54897.40 88888.00 2012-07-22 04:04:45.500 204 12751.33 44.12 54897.40 88888.00 2012-07-22 04:04:45.625 204 12751.30 44.10 54897.38 88888.00 2012-07-22 04:04:45.750 204 12751.30 44.10 54897.38 88888.00 2012-07-22 04:04:45.875 204 12751.33 44.10 54897.38 88888.00 2012-07-22 04:04:46.000 204 12751.35 44.02 54897.35 88888.00 2012-07-22 04:04:46.125 204 12751.33 44.02 54897.38 88888.00 2012-07-22 04:04:46.250 204 12751.33 44.05 54897.38 88888.00 2012-07-22 04:04:46.375 204 12751.38 44.08 54897.38 88888.00 2012-07-22 04:04:46.500 204 12751.45 44.10 54897.38 88888.00 2012-07-22 04:04:46.625 204 12751.48 44.12 54897.38 88888.00 2012-07-22 04:04:46.750 204 12751.42 44.08 54897.35 88888.00 2012-07-22 04:04:46.875 204 12751.38 44.08 54897.32 88888.00 2012-07-22 04:04:47.000 204 12751.42 44.10 54897.35 88888.00 2012-07-22 04:04:47.125 204 12751.40 44.08 54897.32 88888.00 2012-07-22 04:04:47.250 204 12751.33 44.08 54897.35 88888.00 2012-07-22 04:04:47.375 204 12751.25 44.08 54897.35 88888.00 2012-07-22 04:04:47.500 204 12751.27 44.08 54897.35 88888.00 2012-07-22 04:04:47.625 204 12751.35 44.10 54897.35 88888.00 2012-07-22 04:04:47.750 204 12751.40 44.15 54897.35 88888.00 2012-07-22 04:04:47.875 204 12751.48 44.15 54897.38 88888.00 2012-07-22 04:04:48.000 204 12751.55 44.15 54897.35 88888.00 2012-07-22 04:04:48.125 204 12751.52 44.17 54897.38 88888.00 2012-07-22 04:04:48.250 204 12751.45 44.12 54897.38 88888.00 2012-07-22 04:04:48.375 204 12751.45 44.15 54897.38 88888.00 2012-07-22 04:04:48.500 204 12751.48 44.15 54897.35 88888.00 2012-07-22 04:04:48.625 204 12751.52 44.12 54897.32 88888.00 2012-07-22 04:04:48.750 204 12751.50 44.12 54897.30 88888.00 2012-07-22 04:04:48.875 204 12751.50 44.17 54897.35 88888.00 2012-07-22 04:04:49.000 204 12751.48 44.23 54897.32 88888.00 2012-07-22 04:04:49.125 204 12751.45 44.23 54897.35 88888.00 2012-07-22 04:04:49.250 204 12751.45 44.23 54897.35 88888.00 2012-07-22 04:04:49.375 204 12751.50 44.23 54897.32 88888.00 2012-07-22 04:04:49.500 204 12751.45 44.20 54897.30 88888.00 2012-07-22 04:04:49.625 204 12751.42 44.20 54897.32 88888.00 2012-07-22 04:04:49.750 204 12751.48 44.23 54897.32 88888.00 2012-07-22 04:04:49.875 204 12751.48 44.23 54897.32 88888.00 2012-07-22 04:04:50.000 204 12751.45 44.20 54897.32 88888.00 2012-07-22 04:04:50.125 204 12751.45 44.17 54897.32 88888.00 2012-07-22 04:04:50.250 204 12751.40 44.15 54897.32 88888.00 2012-07-22 04:04:50.375 204 12751.40 44.15 54897.32 88888.00 2012-07-22 04:04:50.500 204 12751.35 44.15 54897.32 88888.00 2012-07-22 04:04:50.625 204 12751.38 44.20 54897.38 88888.00 2012-07-22 04:04:50.750 204 12751.40 44.23 54897.38 88888.00 2012-07-22 04:04:50.875 204 12751.48 44.25 54897.38 88888.00 2012-07-22 04:04:51.000 204 12751.52 44.23 54897.32 88888.00 2012-07-22 04:04:51.125 204 12751.52 44.20 54897.30 88888.00 2012-07-22 04:04:51.250 204 12751.50 44.17 54897.30 88888.00 2012-07-22 04:04:51.375 204 12751.50 44.17 54897.32 88888.00 2012-07-22 04:04:51.500 204 12751.52 44.23 54897.30 88888.00 2012-07-22 04:04:51.625 204 12751.50 44.25 54897.28 88888.00 2012-07-22 04:04:51.750 204 12751.52 44.23 54897.30 88888.00 2012-07-22 04:04:51.875 204 12751.50 44.23 54897.30 88888.00 2012-07-22 04:04:52.000 204 12751.42 44.23 54897.28 88888.00 2012-07-22 04:04:52.125 204 12751.45 44.23 54897.28 88888.00 2012-07-22 04:04:52.250 204 12751.42 44.20 54897.28 88888.00 2012-07-22 04:04:52.375 204 12751.50 44.23 54897.25 88888.00 2012-07-22 04:04:52.500 204 12751.50 44.25 54897.28 88888.00 2012-07-22 04:04:52.625 204 12751.52 44.25 54897.28 88888.00 2012-07-22 04:04:52.750 204 12751.55 44.23 54897.28 88888.00 2012-07-22 04:04:52.875 204 12751.58 44.25 54897.30 88888.00 2012-07-22 04:04:53.000 204 12751.60 44.27 54897.28 88888.00 2012-07-22 04:04:53.125 204 12751.58 44.23 54897.25 88888.00 2012-07-22 04:04:53.250 204 12751.58 44.20 54897.22 88888.00 2012-07-22 04:04:53.375 204 12751.60 44.20 54897.20 88888.00 2012-07-22 04:04:53.500 204 12751.60 44.25 54897.22 88888.00 2012-07-22 04:04:53.625 204 12751.70 44.30 54897.22 88888.00 2012-07-22 04:04:53.750 204 12751.70 44.27 54897.22 88888.00 2012-07-22 04:04:53.875 204 12751.70 44.27 54897.22 88888.00 2012-07-22 04:04:54.000 204 12751.73 44.25 54897.22 88888.00 2012-07-22 04:04:54.125 204 12751.70 44.23 54897.20 88888.00 2012-07-22 04:04:54.250 204 12751.62 44.23 54897.20 88888.00 2012-07-22 04:04:54.375 204 12751.67 44.23 54897.20 88888.00 2012-07-22 04:04:54.500 204 12751.67 44.23 54897.20 88888.00 2012-07-22 04:04:54.625 204 12751.65 44.25 54897.20 88888.00 2012-07-22 04:04:54.750 204 12751.65 44.27 54897.20 88888.00 2012-07-22 04:04:54.875 204 12751.67 44.27 54897.20 88888.00 2012-07-22 04:04:55.000 204 12751.73 44.27 54897.18 88888.00 2012-07-22 04:04:55.125 204 12751.73 44.30 54897.18 88888.00 2012-07-22 04:04:55.250 204 12751.62 44.30 54897.20 88888.00 2012-07-22 04:04:55.375 204 12751.60 44.33 54897.20 88888.00 2012-07-22 04:04:55.500 204 12751.67 44.35 54897.20 88888.00 2012-07-22 04:04:55.625 204 12751.73 44.33 54897.22 88888.00 2012-07-22 04:04:55.750 204 12751.67 44.33 54897.25 88888.00 2012-07-22 04:04:55.875 204 12751.62 44.35 54897.22 88888.00 2012-07-22 04:04:56.000 204 12751.62 44.30 54897.18 88888.00 2012-07-22 04:04:56.125 204 12751.65 44.35 54897.20 88888.00 2012-07-22 04:04:56.250 204 12751.65 44.35 54897.20 88888.00 2012-07-22 04:04:56.375 204 12751.75 44.35 54897.22 88888.00 2012-07-22 04:04:56.500 204 12751.75 44.35 54897.20 88888.00 2012-07-22 04:04:56.625 204 12751.75 44.35 54897.18 88888.00 2012-07-22 04:04:56.750 204 12751.70 44.35 54897.18 88888.00 2012-07-22 04:04:56.875 204 12751.77 44.33 54897.18 88888.00 2012-07-22 04:04:57.000 204 12751.80 44.33 54897.15 88888.00 2012-07-22 04:04:57.125 204 12751.77 44.35 54897.18 88888.00 2012-07-22 04:04:57.250 204 12751.83 44.35 54897.18 88888.00 2012-07-22 04:04:57.375 204 12751.88 44.35 54897.20 88888.00 2012-07-22 04:04:57.500 204 12751.85 44.35 54897.18 88888.00 2012-07-22 04:04:57.625 204 12751.80 44.35 54897.18 88888.00 2012-07-22 04:04:57.750 204 12751.80 44.38 54897.18 88888.00 2012-07-22 04:04:57.875 204 12751.85 44.38 54897.18 88888.00 2012-07-22 04:04:58.000 204 12751.88 44.40 54897.18 88888.00 2012-07-22 04:04:58.125 204 12751.92 44.38 54897.18 88888.00 2012-07-22 04:04:58.250 204 12751.85 44.38 54897.20 88888.00 2012-07-22 04:04:58.375 204 12751.88 44.45 54897.18 88888.00 2012-07-22 04:04:58.500 204 12751.88 44.45 54897.15 88888.00 2012-07-22 04:04:58.625 204 12751.90 44.40 54897.18 88888.00 2012-07-22 04:04:58.750 204 12751.88 44.35 54897.12 88888.00 2012-07-22 04:04:58.875 204 12751.85 44.38 54897.12 88888.00 2012-07-22 04:04:59.000 204 12751.83 44.40 54897.20 88888.00 2012-07-22 04:04:59.125 204 12751.83 44.40 54897.32 88888.00 2012-07-22 04:04:59.250 204 12751.85 44.45 54897.18 88888.00 2012-07-22 04:04:59.375 204 12751.88 44.42 54897.10 88888.00 2012-07-22 04:04:59.500 204 12751.92 44.45 54897.07 88888.00 2012-07-22 04:04:59.625 204 12751.95 44.40 54897.07 88888.00 2012-07-22 04:04:59.750 204 12751.95 44.45 54897.10 88888.00 2012-07-22 04:04:59.875 204 12752.00 44.45 54897.10 88888.00 2012-07-22 04:05:00.000 204 12751.98 44.45 54897.05 88888.00 2012-07-22 04:05:00.125 204 12751.95 44.45 54897.07 88888.00 2012-07-22 04:05:00.250 204 12751.92 44.45 54897.10 88888.00 2012-07-22 04:05:00.375 204 12751.95 44.45 54897.12 88888.00 2012-07-22 04:05:00.500 204 12751.98 44.48 54897.10 88888.00 2012-07-22 04:05:00.625 204 12752.00 44.45 54897.12 88888.00 2012-07-22 04:05:00.750 204 12752.05 44.45 54897.10 88888.00 2012-07-22 04:05:00.875 204 12752.02 44.42 54897.10 88888.00 2012-07-22 04:05:01.000 204 12752.00 44.42 54897.10 88888.00 2012-07-22 04:05:01.125 204 12752.02 44.50 54897.12 88888.00 2012-07-22 04:05:01.250 204 12752.05 44.50 54897.10 88888.00 2012-07-22 04:05:01.375 204 12752.05 44.52 54897.07 88888.00 2012-07-22 04:05:01.500 204 12752.05 44.52 54897.10 88888.00 2012-07-22 04:05:01.625 204 12752.02 44.52 54897.10 88888.00 2012-07-22 04:05:01.750 204 12752.00 44.52 54897.10 88888.00 2012-07-22 04:05:01.875 204 12752.00 44.52 54897.10 88888.00 2012-07-22 04:05:02.000 204 12752.05 44.50 54897.07 88888.00 2012-07-22 04:05:02.125 204 12752.02 44.50 54897.07 88888.00 2012-07-22 04:05:02.250 204 12752.05 44.50 54897.10 88888.00 2012-07-22 04:05:02.375 204 12752.02 44.55 54897.07 88888.00 2012-07-22 04:05:02.500 204 12752.05 44.58 54897.07 88888.00 2012-07-22 04:05:02.625 204 12752.08 44.52 54897.07 88888.00 2012-07-22 04:05:02.750 204 12752.05 44.52 54897.10 88888.00 2012-07-22 04:05:02.875 204 12752.12 44.58 54897.10 88888.00 2012-07-22 04:05:03.000 204 12752.12 44.60 54897.07 88888.00 2012-07-22 04:05:03.125 204 12752.15 44.58 54897.07 88888.00 2012-07-22 04:05:03.250 204 12752.12 44.52 54897.07 88888.00 2012-07-22 04:05:03.375 204 12752.17 44.52 54897.07 88888.00 2012-07-22 04:05:03.500 204 12752.17 44.55 54897.07 88888.00 2012-07-22 04:05:03.625 204 12752.20 44.58 54897.05 88888.00 2012-07-22 04:05:03.750 204 12752.25 44.58 54897.07 88888.00 2012-07-22 04:05:03.875 204 12752.20 44.58 54897.05 88888.00 2012-07-22 04:05:04.000 204 12752.17 44.55 54897.05 88888.00 2012-07-22 04:05:04.125 204 12752.25 44.58 54897.07 88888.00 2012-07-22 04:05:04.250 204 12752.38 44.58 54897.10 88888.00 2012-07-22 04:05:04.375 204 12752.35 44.55 54897.07 88888.00 2012-07-22 04:05:04.500 204 12752.40 44.58 54897.05 88888.00 2012-07-22 04:05:04.625 204 12752.40 44.58 54897.05 88888.00 2012-07-22 04:05:04.750 204 12752.35 44.62 54897.05 88888.00 2012-07-22 04:05:04.875 204 12752.35 44.65 54897.07 88888.00 2012-07-22 04:05:05.000 204 12752.38 44.62 54897.03 88888.00 2012-07-22 04:05:05.125 204 12752.33 44.60 54897.05 88888.00 2012-07-22 04:05:05.250 204 12752.35 44.60 54897.05 88888.00 2012-07-22 04:05:05.375 204 12752.42 44.60 54897.03 88888.00 2012-07-22 04:05:05.500 204 12752.42 44.55 54897.03 88888.00 2012-07-22 04:05:05.625 204 12752.40 44.55 54897.00 88888.00 2012-07-22 04:05:05.750 204 12752.40 44.60 54897.03 88888.00 2012-07-22 04:05:05.875 204 12752.42 44.60 54897.05 88888.00 2012-07-22 04:05:06.000 204 12752.42 44.62 54897.03 88888.00 2012-07-22 04:05:06.125 204 12752.45 44.62 54897.03 88888.00 2012-07-22 04:05:06.250 204 12752.48 44.62 54897.00 88888.00 2012-07-22 04:05:06.375 204 12752.52 44.65 54896.97 88888.00 2012-07-22 04:05:06.500 204 12752.52 44.62 54897.00 88888.00 2012-07-22 04:05:06.625 204 12752.52 44.65 54897.00 88888.00 2012-07-22 04:05:06.750 204 12752.48 44.67 54897.03 88888.00 2012-07-22 04:05:06.875 204 12752.42 44.65 54897.05 88888.00 2012-07-22 04:05:07.000 204 12752.40 44.65 54897.03 88888.00 2012-07-22 04:05:07.125 204 12752.42 44.62 54897.00 88888.00 2012-07-22 04:05:07.250 204 12752.42 44.62 54897.00 88888.00 2012-07-22 04:05:07.375 204 12752.50 44.67 54897.00 88888.00 2012-07-22 04:05:07.500 204 12752.52 44.70 54897.03 88888.00 2012-07-22 04:05:07.625 204 12752.42 44.67 54897.00 88888.00 2012-07-22 04:05:07.750 204 12752.42 44.70 54897.00 88888.00 2012-07-22 04:05:07.875 204 12752.50 44.67 54896.97 88888.00 2012-07-22 04:05:08.000 204 12752.55 44.70 54897.00 88888.00 2012-07-22 04:05:08.125 204 12752.55 44.70 54896.97 88888.00 2012-07-22 04:05:08.250 204 12752.50 44.70 54896.97 88888.00 2012-07-22 04:05:08.375 204 12752.45 44.70 54896.95 88888.00 2012-07-22 04:05:08.500 204 12752.48 44.70 54896.97 88888.00 2012-07-22 04:05:08.625 204 12752.60 44.75 54896.97 88888.00 2012-07-22 04:05:08.750 204 12752.70 44.75 54896.97 88888.00 2012-07-22 04:05:08.875 204 12752.67 44.73 54896.97 88888.00 2012-07-22 04:05:09.000 204 12752.62 44.75 54897.00 88888.00 2012-07-22 04:05:09.125 204 12752.60 44.75 54897.00 88888.00 2012-07-22 04:05:09.250 204 12752.58 44.67 54897.00 88888.00 2012-07-22 04:05:09.375 204 12752.62 44.70 54896.97 88888.00 2012-07-22 04:05:09.500 204 12752.73 44.75 54896.95 88888.00 2012-07-22 04:05:09.625 204 12752.75 44.73 54896.97 88888.00 2012-07-22 04:05:09.750 204 12752.75 44.77 54897.00 88888.00 2012-07-22 04:05:09.875 204 12752.73 44.77 54896.97 88888.00 2012-07-22 04:05:10.000 204 12752.73 44.77 54896.97 88888.00 2012-07-22 04:05:10.125 204 12752.75 44.80 54896.97 88888.00 2012-07-22 04:05:10.250 204 12752.77 44.80 54896.95 88888.00 2012-07-22 04:05:10.375 204 12752.75 44.80 54896.90 88888.00 2012-07-22 04:05:10.500 204 12752.73 44.80 54896.93 88888.00 2012-07-22 04:05:10.625 204 12752.73 44.80 54896.95 88888.00 2012-07-22 04:05:10.750 204 12752.75 44.83 54896.97 88888.00 2012-07-22 04:05:10.875 204 12752.77 44.80 54896.93 88888.00 2012-07-22 04:05:11.000 204 12752.77 44.77 54896.88 88888.00 2012-07-22 04:05:11.125 204 12752.73 44.80 54896.90 88888.00 2012-07-22 04:05:11.250 204 12752.70 44.80 54896.95 88888.00 2012-07-22 04:05:11.375 204 12752.77 44.85 54896.97 88888.00 2012-07-22 04:05:11.500 204 12752.80 44.83 54896.97 88888.00 2012-07-22 04:05:11.625 204 12752.77 44.85 54896.93 88888.00 2012-07-22 04:05:11.750 204 12752.75 44.83 54896.93 88888.00 2012-07-22 04:05:11.875 204 12752.73 44.83 54896.93 88888.00 2012-07-22 04:05:12.000 204 12752.77 44.83 54896.90 88888.00 2012-07-22 04:05:12.125 204 12752.83 44.85 54896.93 88888.00 2012-07-22 04:05:12.250 204 12752.88 44.88 54896.93 88888.00 2012-07-22 04:05:12.375 204 12752.90 44.88 54896.90 88888.00 2012-07-22 04:05:12.500 204 12752.88 44.88 54896.90 88888.00 2012-07-22 04:05:12.625 204 12752.88 44.88 54896.90 88888.00 2012-07-22 04:05:12.750 204 12752.88 44.88 54896.93 88888.00 2012-07-22 04:05:12.875 204 12752.92 44.90 54896.90 88888.00 2012-07-22 04:05:13.000 204 12752.90 44.90 54896.93 88888.00 2012-07-22 04:05:13.125 204 12752.92 44.88 54896.93 88888.00 2012-07-22 04:05:13.250 204 12752.92 44.85 54896.90 88888.00 2012-07-22 04:05:13.375 204 12752.92 44.88 54896.90 88888.00 2012-07-22 04:05:13.500 204 12752.92 44.92 54896.90 88888.00 2012-07-22 04:05:13.625 204 12752.95 44.92 54896.90 88888.00 2012-07-22 04:05:13.750 204 12752.98 44.90 54896.90 88888.00 2012-07-22 04:05:13.875 204 12752.95 44.90 54896.93 88888.00 2012-07-22 04:05:14.000 204 12752.98 44.88 54896.88 88888.00 2012-07-22 04:05:14.125 204 12753.02 44.92 54896.85 88888.00 2012-07-22 04:05:14.250 204 12752.95 44.95 54896.85 88888.00 2012-07-22 04:05:14.375 204 12752.90 44.98 54896.85 88888.00 2012-07-22 04:05:14.500 204 12752.98 44.95 54896.85 88888.00 2012-07-22 04:05:14.625 204 12752.98 44.98 54896.88 88888.00 2012-07-22 04:05:14.750 204 12752.98 45.00 54896.88 88888.00 2012-07-22 04:05:14.875 204 12753.02 44.98 54896.88 88888.00 2012-07-22 04:05:15.000 204 12753.10 44.98 54896.88 88888.00 2012-07-22 04:05:15.125 204 12753.12 45.00 54896.85 88888.00 2012-07-22 04:05:15.250 204 12753.15 45.00 54896.88 88888.00 2012-07-22 04:05:15.375 204 12753.17 45.08 54896.88 88888.00 2012-07-22 04:05:15.500 204 12753.12 45.02 54896.88 88888.00 2012-07-22 04:05:15.625 204 12753.17 45.02 54896.88 88888.00 2012-07-22 04:05:15.750 204 12753.15 45.05 54896.88 88888.00 2012-07-22 04:05:15.875 204 12753.12 45.05 54896.85 88888.00 2012-07-22 04:05:16.000 204 12753.10 45.02 54896.85 88888.00 2012-07-22 04:05:16.125 204 12753.15 45.05 54896.88 88888.00 2012-07-22 04:05:16.250 204 12753.17 45.08 54896.88 88888.00 2012-07-22 04:05:16.375 204 12753.17 45.05 54896.82 88888.00 2012-07-22 04:05:16.500 204 12753.17 45.08 54896.88 88888.00 2012-07-22 04:05:16.625 204 12753.25 45.10 54896.90 88888.00 2012-07-22 04:05:16.750 204 12753.23 45.08 54896.85 88888.00 2012-07-22 04:05:16.875 204 12753.20 45.05 54896.82 88888.00 2012-07-22 04:05:17.000 204 12753.30 45.12 54896.88 88888.00 2012-07-22 04:05:17.125 204 12753.35 45.12 54896.88 88888.00 2012-07-22 04:05:17.250 204 12753.27 45.08 54896.85 88888.00 2012-07-22 04:05:17.375 204 12753.25 45.08 54896.85 88888.00 2012-07-22 04:05:17.500 204 12753.35 45.10 54896.85 88888.00 2012-07-22 04:05:17.625 204 12753.40 45.12 54896.85 88888.00 2012-07-22 04:05:17.750 204 12753.35 45.12 54896.85 88888.00 2012-07-22 04:05:17.875 204 12753.27 45.12 54896.85 88888.00 2012-07-22 04:05:18.000 204 12753.25 45.15 54896.88 88888.00 2012-07-22 04:05:18.125 204 12753.30 45.20 54896.88 88888.00 2012-07-22 04:05:18.250 204 12753.25 45.15 54896.88 88888.00 2012-07-22 04:05:18.375 204 12753.25 45.12 54896.85 88888.00 2012-07-22 04:05:18.500 204 12753.30 45.12 54896.82 88888.00 2012-07-22 04:05:18.625 204 12753.38 45.12 54896.82 88888.00 2012-07-22 04:05:18.750 204 12753.42 45.12 54896.85 88888.00 2012-07-22 04:05:18.875 204 12753.40 45.15 54896.85 88888.00 2012-07-22 04:05:19.000 204 12753.38 45.10 54896.85 88888.00 2012-07-22 04:05:19.125 204 12753.40 45.15 54896.85 88888.00 2012-07-22 04:05:19.250 204 12753.38 45.15 54896.82 88888.00 2012-07-22 04:05:19.375 204 12753.40 45.17 54896.80 88888.00 2012-07-22 04:05:19.500 204 12753.35 45.15 54896.80 88888.00 2012-07-22 04:05:19.625 204 12753.33 45.17 54896.80 88888.00 2012-07-22 04:05:19.750 204 12753.35 45.23 54896.80 88888.00 2012-07-22 04:05:19.875 204 12753.38 45.23 54896.80 88888.00 2012-07-22 04:05:20.000 204 12753.35 45.20 54896.78 88888.00 2012-07-22 04:05:20.125 204 12753.38 45.20 54896.80 88888.00 2012-07-22 04:05:20.250 204 12753.45 45.20 54896.82 88888.00 2012-07-22 04:05:20.375 204 12753.52 45.23 54896.82 88888.00 2012-07-22 04:05:20.500 204 12753.52 45.23 54896.82 88888.00 2012-07-22 04:05:20.625 204 12753.48 45.23 54896.80 88888.00 2012-07-22 04:05:20.750 204 12753.50 45.23 54896.80 88888.00 2012-07-22 04:05:20.875 204 12753.50 45.25 54896.82 88888.00 2012-07-22 04:05:21.000 204 12753.50 45.23 54896.80 88888.00 2012-07-22 04:05:21.125 204 12753.50 45.23 54896.75 88888.00 2012-07-22 04:05:21.250 204 12753.45 45.23 54896.75 88888.00 2012-07-22 04:05:21.375 204 12753.48 45.27 54896.75 88888.00 2012-07-22 04:05:21.500 204 12753.52 45.30 54896.80 88888.00 2012-07-22 04:05:21.625 204 12753.52 45.30 54896.80 88888.00 2012-07-22 04:05:21.750 204 12753.52 45.30 54896.80 88888.00 2012-07-22 04:05:21.875 204 12753.55 45.33 54896.82 88888.00 2012-07-22 04:05:22.000 204 12753.60 45.33 54896.82 88888.00 2012-07-22 04:05:22.125 204 12753.62 45.33 54896.80 88888.00 2012-07-22 04:05:22.250 204 12753.58 45.30 54896.80 88888.00 2012-07-22 04:05:22.375 204 12753.58 45.30 54896.80 88888.00 2012-07-22 04:05:22.500 204 12753.60 45.30 54896.80 88888.00 2012-07-22 04:05:22.625 204 12753.58 45.35 54896.80 88888.00 2012-07-22 04:05:22.750 204 12753.60 45.33 54896.80 88888.00 2012-07-22 04:05:22.875 204 12753.62 45.35 54896.78 88888.00 2012-07-22 04:05:23.000 204 12753.55 45.35 54896.78 88888.00 2012-07-22 04:05:23.125 204 12753.48 45.35 54896.80 88888.00 2012-07-22 04:05:23.250 204 12753.45 45.35 54896.80 88888.00 2012-07-22 04:05:23.375 204 12753.48 45.38 54896.82 88888.00 2012-07-22 04:05:23.500 204 12753.45 45.35 54896.82 88888.00 2012-07-22 04:05:23.625 204 12753.50 45.38 54896.80 88888.00 2012-07-22 04:05:23.750 204 12753.55 45.38 54896.78 88888.00 2012-07-22 04:05:23.875 204 12753.58 45.38 54896.75 88888.00 2012-07-22 04:05:24.000 204 12753.55 45.33 54896.72 88888.00 2012-07-22 04:05:24.125 204 12753.52 45.35 54896.75 88888.00 2012-07-22 04:05:24.250 204 12753.55 45.42 54896.80 88888.00 2012-07-22 04:05:24.375 204 12753.52 45.40 54896.78 88888.00 2012-07-22 04:05:24.500 204 12753.48 45.35 54896.75 88888.00 2012-07-22 04:05:24.625 204 12753.52 45.38 54896.80 88888.00 2012-07-22 04:05:24.750 204 12753.60 45.40 54896.82 88888.00 2012-07-22 04:05:24.875 204 12753.62 45.40 54896.80 88888.00 2012-07-22 04:05:25.000 204 12753.65 45.38 54896.80 88888.00 2012-07-22 04:05:25.125 204 12753.62 45.38 54896.80 88888.00 2012-07-22 04:05:25.250 204 12753.55 45.35 54896.80 88888.00 2012-07-22 04:05:25.375 204 12753.52 45.38 54896.78 88888.00 2012-07-22 04:05:25.500 204 12753.52 45.40 54896.78 88888.00 2012-07-22 04:05:25.625 204 12753.60 45.40 54896.78 88888.00 2012-07-22 04:05:25.750 204 12753.65 45.40 54896.78 88888.00 2012-07-22 04:05:25.875 204 12753.70 45.40 54896.78 88888.00 2012-07-22 04:05:26.000 204 12753.75 45.40 54896.80 88888.00 2012-07-22 04:05:26.125 204 12753.80 45.42 54896.82 88888.00 2012-07-22 04:05:26.250 204 12753.75 45.42 54896.80 88888.00 2012-07-22 04:05:26.375 204 12753.75 45.45 54896.80 88888.00 2012-07-22 04:05:26.500 204 12753.70 45.45 54896.80 88888.00 2012-07-22 04:05:26.625 204 12753.70 45.45 54896.80 88888.00 2012-07-22 04:05:26.750 204 12753.75 45.48 54896.82 88888.00 2012-07-22 04:05:26.875 204 12753.70 45.45 54896.80 88888.00 2012-07-22 04:05:27.000 204 12753.62 45.45 54896.78 88888.00 2012-07-22 04:05:27.125 204 12753.67 45.50 54896.80 88888.00 2012-07-22 04:05:27.250 204 12753.70 45.52 54896.82 88888.00 2012-07-22 04:05:27.375 204 12753.73 45.52 54896.80 88888.00 2012-07-22 04:05:27.500 204 12753.70 45.52 54896.82 88888.00 2012-07-22 04:05:27.625 204 12753.73 45.52 54896.85 88888.00 2012-07-22 04:05:27.750 204 12753.73 45.52 54896.85 88888.00 2012-07-22 04:05:27.875 204 12753.77 45.50 54896.82 88888.00 2012-07-22 04:05:28.000 204 12753.75 45.48 54896.78 88888.00 2012-07-22 04:05:28.125 204 12753.75 45.50 54896.80 88888.00 2012-07-22 04:05:28.250 204 12753.70 45.48 54896.80 88888.00 2012-07-22 04:05:28.375 204 12753.73 45.48 54896.80 88888.00 2012-07-22 04:05:28.500 204 12753.77 45.48 54896.80 88888.00 2012-07-22 04:05:28.625 204 12753.85 45.55 54896.80 88888.00 2012-07-22 04:05:28.750 204 12753.85 45.58 54896.82 88888.00 2012-07-22 04:05:28.875 204 12753.88 45.55 54896.82 88888.00 2012-07-22 04:05:29.000 204 12753.90 45.52 54896.80 88888.00 2012-07-22 04:05:29.125 204 12753.88 45.52 54896.82 88888.00 2012-07-22 04:05:29.250 204 12753.77 45.55 54896.82 88888.00 2012-07-22 04:05:29.375 204 12753.75 45.55 54896.80 88888.00 2012-07-22 04:05:29.500 204 12753.75 45.55 54896.80 88888.00 2012-07-22 04:05:29.625 204 12753.80 45.55 54896.82 88888.00 2012-07-22 04:05:29.750 204 12753.83 45.55 54896.82 88888.00 2012-07-22 04:05:29.875 204 12753.80 45.52 54896.80 88888.00 2012-07-22 04:05:30.000 204 12753.80 45.50 54896.78 88888.00 2012-07-22 04:05:30.125 204 12753.80 45.52 54896.82 88888.00 2012-07-22 04:05:30.250 204 12753.90 45.52 54896.80 88888.00 2012-07-22 04:05:30.375 204 12753.90 45.55 54896.80 88888.00 2012-07-22 04:05:30.500 204 12753.90 45.58 54896.82 88888.00 2012-07-22 04:05:30.625 204 12753.90 45.55 54896.82 88888.00 2012-07-22 04:05:30.750 204 12753.90 45.55 54896.82 88888.00 2012-07-22 04:05:30.875 204 12753.92 45.52 54896.80 88888.00 2012-07-22 04:05:31.000 204 12753.90 45.50 54896.80 88888.00 2012-07-22 04:05:31.125 204 12753.90 45.48 54896.80 88888.00 2012-07-22 04:05:31.250 204 12753.88 45.50 54896.82 88888.00 2012-07-22 04:05:31.375 204 12753.92 45.48 54896.80 88888.00 2012-07-22 04:05:31.500 204 12753.90 45.52 54896.80 88888.00 2012-07-22 04:05:31.625 204 12753.90 45.52 54896.82 88888.00 2012-07-22 04:05:31.750 204 12753.92 45.52 54896.80 88888.00 2012-07-22 04:05:31.875 204 12753.92 45.50 54896.80 88888.00 2012-07-22 04:05:32.000 204 12753.95 45.55 54896.82 88888.00 2012-07-22 04:05:32.125 204 12753.92 45.52 54896.80 88888.00 2012-07-22 04:05:32.250 204 12753.95 45.52 54896.78 88888.00 2012-07-22 04:05:32.375 204 12754.00 45.58 54896.80 88888.00 2012-07-22 04:05:32.500 204 12754.02 45.58 54896.80 88888.00 2012-07-22 04:05:32.625 204 12754.00 45.55 54896.80 88888.00 2012-07-22 04:05:32.750 204 12753.98 45.55 54896.82 88888.00 2012-07-22 04:05:32.875 204 12753.98 45.58 54896.85 88888.00 2012-07-22 04:05:33.000 204 12753.98 45.55 54896.80 88888.00 2012-07-22 04:05:33.125 204 12753.95 45.55 54896.82 88888.00 2012-07-22 04:05:33.250 204 12753.92 45.55 54896.82 88888.00 2012-07-22 04:05:33.375 204 12754.00 45.52 54896.85 88888.00 2012-07-22 04:05:33.500 204 12754.02 45.55 54896.85 88888.00 2012-07-22 04:05:33.625 204 12754.00 45.55 54896.82 88888.00 2012-07-22 04:05:33.750 204 12753.92 45.52 54896.82 88888.00 2012-07-22 04:05:33.875 204 12753.90 45.55 54896.82 88888.00 2012-07-22 04:05:34.000 204 12753.95 45.55 54896.82 88888.00 2012-07-22 04:05:34.125 204 12753.95 45.55 54896.85 88888.00 2012-07-22 04:05:34.250 204 12753.92 45.52 54896.82 88888.00 2012-07-22 04:05:34.375 204 12753.95 45.52 54896.80 88888.00 2012-07-22 04:05:34.500 204 12753.95 45.52 54896.80 88888.00 2012-07-22 04:05:34.625 204 12753.90 45.52 54896.80 88888.00 2012-07-22 04:05:34.750 204 12753.88 45.52 54896.82 88888.00 2012-07-22 04:05:34.875 204 12753.90 45.55 54896.82 88888.00 2012-07-22 04:05:35.000 204 12753.85 45.55 54896.82 88888.00 2012-07-22 04:05:35.125 204 12753.88 45.55 54896.80 88888.00 2012-07-22 04:05:35.250 204 12753.92 45.52 54896.82 88888.00 2012-07-22 04:05:35.375 204 12753.95 45.55 54896.82 88888.00 2012-07-22 04:05:35.500 204 12753.88 45.52 54896.82 88888.00 2012-07-22 04:05:35.625 204 12753.85 45.52 54896.82 88888.00 2012-07-22 04:05:35.750 204 12753.90 45.52 54896.82 88888.00 2012-07-22 04:05:35.875 204 12753.95 45.52 54896.85 88888.00 2012-07-22 04:05:36.000 204 12754.10 45.55 54896.85 88888.00 2012-07-22 04:05:36.125 204 12754.12 45.58 54896.85 88888.00 2012-07-22 04:05:36.250 204 12753.95 45.48 54896.80 88888.00 2012-07-22 04:05:36.375 204 12753.92 45.48 54896.80 88888.00 2012-07-22 04:05:36.500 204 12753.95 45.50 54896.82 88888.00 2012-07-22 04:05:36.625 204 12753.98 45.55 54896.85 88888.00 2012-07-22 04:05:36.750 204 12754.02 45.52 54896.85 88888.00 2012-07-22 04:05:36.875 204 12754.05 45.52 54896.88 88888.00 2012-07-22 04:05:37.000 204 12754.00 45.52 54896.85 88888.00 2012-07-22 04:05:37.125 204 12753.98 45.50 54896.85 88888.00 2012-07-22 04:05:37.250 204 12753.95 45.52 54896.85 88888.00 2012-07-22 04:05:37.375 204 12753.95 45.52 54896.85 88888.00 2012-07-22 04:05:37.500 204 12753.95 45.55 54896.88 88888.00 2012-07-22 04:05:37.625 204 12753.98 45.55 54896.88 88888.00 2012-07-22 04:05:37.750 204 12754.00 45.55 54896.85 88888.00 2012-07-22 04:05:37.875 204 12753.98 45.55 54896.88 88888.00 2012-07-22 04:05:38.000 204 12753.98 45.55 54896.85 88888.00 2012-07-22 04:05:38.125 204 12754.00 45.52 54896.88 88888.00 2012-07-22 04:05:38.250 204 12753.92 45.52 54896.88 88888.00 2012-07-22 04:05:38.375 204 12753.95 45.52 54896.85 88888.00 2012-07-22 04:05:38.500 204 12753.95 45.52 54896.88 88888.00 2012-07-22 04:05:38.625 204 12753.95 45.52 54896.85 88888.00 2012-07-22 04:05:38.750 204 12753.98 45.52 54896.85 88888.00 2012-07-22 04:05:38.875 204 12754.05 45.52 54896.88 88888.00 2012-07-22 04:05:39.000 204 12754.05 45.48 54896.88 88888.00 2012-07-22 04:05:39.125 204 12754.00 45.48 54896.88 88888.00 2012-07-22 04:05:39.250 204 12754.02 45.48 54896.88 88888.00 2012-07-22 04:05:39.375 204 12754.05 45.48 54896.88 88888.00 2012-07-22 04:05:39.500 204 12754.10 45.50 54896.90 88888.00 2012-07-22 04:05:39.625 204 12754.20 45.55 54896.90 88888.00 2012-07-22 04:05:39.750 204 12754.20 45.52 54896.90 88888.00 2012-07-22 04:05:39.875 204 12754.12 45.52 54896.88 88888.00 2012-07-22 04:05:40.000 204 12754.15 45.55 54896.88 88888.00 2012-07-22 04:05:40.125 204 12754.15 45.58 54896.90 88888.00 2012-07-22 04:05:40.250 204 12754.12 45.52 54896.90 88888.00 2012-07-22 04:05:40.375 204 12754.17 45.52 54896.93 88888.00 2012-07-22 04:05:40.500 204 12754.17 45.52 54896.93 88888.00 2012-07-22 04:05:40.625 204 12754.12 45.52 54896.93 88888.00 2012-07-22 04:05:40.750 204 12754.05 45.52 54896.93 88888.00 2012-07-22 04:05:40.875 204 12754.05 45.55 54896.90 88888.00 2012-07-22 04:05:41.000 204 12754.02 45.52 54896.90 88888.00 2012-07-22 04:05:41.125 204 12754.08 45.52 54896.93 88888.00 2012-07-22 04:05:41.250 204 12754.05 45.55 54896.93 88888.00 2012-07-22 04:05:41.375 204 12754.05 45.55 54896.93 88888.00 2012-07-22 04:05:41.500 204 12754.08 45.52 54896.88 88888.00 2012-07-22 04:05:41.625 204 12754.05 45.45 54896.88 88888.00 2012-07-22 04:05:41.750 204 12754.05 45.50 54896.88 88888.00 2012-07-22 04:05:41.875 204 12754.05 45.50 54896.90 88888.00 2012-07-22 04:05:42.000 204 12754.08 45.50 54896.88 88888.00 2012-07-22 04:05:42.125 204 12754.08 45.50 54896.88 88888.00 2012-07-22 04:05:42.250 204 12754.02 45.50 54896.90 88888.00 2012-07-22 04:05:42.375 204 12754.10 45.50 54896.90 88888.00 2012-07-22 04:05:42.500 204 12754.10 45.48 54896.88 88888.00 2012-07-22 04:05:42.625 204 12754.12 45.50 54896.90 88888.00 2012-07-22 04:05:42.750 204 12754.15 45.52 54896.90 88888.00 2012-07-22 04:05:42.875 204 12754.10 45.50 54896.88 88888.00 2012-07-22 04:05:43.000 204 12754.02 45.48 54896.88 88888.00 2012-07-22 04:05:43.125 204 12754.08 45.48 54896.90 88888.00 2012-07-22 04:05:43.250 204 12754.12 45.50 54896.90 88888.00 2012-07-22 04:05:43.375 204 12754.23 45.48 54896.88 88888.00 2012-07-22 04:05:43.500 204 12754.20 45.45 54896.90 88888.00 2012-07-22 04:05:43.625 204 12754.23 45.48 54896.93 88888.00 2012-07-22 04:05:43.750 204 12754.25 45.50 54896.93 88888.00 2012-07-22 04:05:43.875 204 12754.25 45.52 54896.93 88888.00 2012-07-22 04:05:44.000 204 12754.20 45.50 54896.90 88888.00 2012-07-22 04:05:44.125 204 12754.15 45.45 54896.95 88888.00 2012-07-22 04:05:44.250 204 12754.15 45.42 54896.93 88888.00 2012-07-22 04:05:44.375 204 12754.23 45.45 54896.90 88888.00 2012-07-22 04:05:44.500 204 12754.25 45.45 54896.90 88888.00 2012-07-22 04:05:44.625 204 12754.25 45.48 54896.93 88888.00 2012-07-22 04:05:44.750 204 12754.20 45.50 54896.90 88888.00 2012-07-22 04:05:44.875 204 12754.17 45.45 54896.90 88888.00 2012-07-22 04:05:45.000 204 12754.15 45.45 54896.88 88888.00 2012-07-22 04:05:45.125 204 12754.17 45.45 54896.93 88888.00 2012-07-22 04:05:45.250 204 12754.23 45.48 54896.93 88888.00 2012-07-22 04:05:45.375 204 12754.27 45.48 54896.93 88888.00 2012-07-22 04:05:45.500 204 12754.25 45.48 54896.93 88888.00 2012-07-22 04:05:45.625 204 12754.23 45.50 54896.93 88888.00 2012-07-22 04:05:45.750 204 12754.25 45.52 54896.93 88888.00 2012-07-22 04:05:45.875 204 12754.25 45.50 54896.95 88888.00 2012-07-22 04:05:46.000 204 12754.23 45.45 54896.90 88888.00 2012-07-22 04:05:46.125 204 12754.20 45.48 54896.93 88888.00 2012-07-22 04:05:46.250 204 12754.17 45.48 54896.93 88888.00 2012-07-22 04:05:46.375 204 12754.25 45.48 54896.95 88888.00 2012-07-22 04:05:46.500 204 12754.27 45.48 54896.93 88888.00 2012-07-22 04:05:46.625 204 12754.25 45.42 54896.93 88888.00 2012-07-22 04:05:46.750 204 12754.23 45.42 54896.90 88888.00 2012-07-22 04:05:46.875 204 12754.23 45.42 54896.93 88888.00 2012-07-22 04:05:47.000 204 12754.25 45.45 54896.95 88888.00 2012-07-22 04:05:47.125 204 12754.23 45.45 54896.93 88888.00 2012-07-22 04:05:47.250 204 12754.15 45.45 54896.95 88888.00 2012-07-22 04:05:47.375 204 12754.27 45.52 54897.00 88888.00 2012-07-22 04:05:47.500 204 12754.30 45.48 54896.97 88888.00 2012-07-22 04:05:47.625 204 12754.25 45.42 54896.90 88888.00 2012-07-22 04:05:47.750 204 12754.20 45.45 54896.93 88888.00 2012-07-22 04:05:47.875 204 12754.17 45.48 54896.93 88888.00 2012-07-22 04:05:48.000 204 12754.23 45.48 54896.95 88888.00 2012-07-22 04:05:48.125 204 12754.23 45.48 54896.97 88888.00 2012-07-22 04:05:48.250 204 12754.20 45.42 54896.97 88888.00 2012-07-22 04:05:48.375 204 12754.23 45.42 54896.93 88888.00 2012-07-22 04:05:48.500 204 12754.20 45.42 54896.95 88888.00 2012-07-22 04:05:48.625 204 12754.17 45.45 54896.95 88888.00 2012-07-22 04:05:48.750 204 12754.20 45.48 54896.95 88888.00 2012-07-22 04:05:48.875 204 12754.23 45.50 54896.97 88888.00 2012-07-22 04:05:49.000 204 12754.23 45.48 54896.97 88888.00 2012-07-22 04:05:49.125 204 12754.25 45.48 54896.97 88888.00 2012-07-22 04:05:49.250 204 12754.25 45.48 54896.97 88888.00 2012-07-22 04:05:49.375 204 12754.25 45.48 54896.95 88888.00 2012-07-22 04:05:49.500 204 12754.15 45.48 54897.00 88888.00 2012-07-22 04:05:49.625 204 12754.12 45.50 54896.97 88888.00 2012-07-22 04:05:49.750 204 12754.17 45.48 54897.00 88888.00 2012-07-22 04:05:49.875 204 12754.25 45.42 54897.00 88888.00 2012-07-22 04:05:50.000 204 12754.25 45.42 54896.97 88888.00 2012-07-22 04:05:50.125 204 12754.30 45.48 54896.97 88888.00 2012-07-22 04:05:50.250 204 12754.27 45.48 54896.95 88888.00 2012-07-22 04:05:50.375 204 12754.27 45.45 54896.95 88888.00 2012-07-22 04:05:50.500 204 12754.23 45.40 54896.95 88888.00 2012-07-22 04:05:50.625 204 12754.23 45.40 54896.97 88888.00 2012-07-22 04:05:50.750 204 12754.25 45.42 54896.97 88888.00 2012-07-22 04:05:50.875 204 12754.25 45.42 54896.97 88888.00 2012-07-22 04:05:51.000 204 12754.23 45.40 54896.95 88888.00 2012-07-22 04:05:51.125 204 12754.23 45.40 54896.97 88888.00 2012-07-22 04:05:51.250 204 12754.27 45.42 54896.97 88888.00 2012-07-22 04:05:51.375 204 12754.33 45.45 54896.97 88888.00 2012-07-22 04:05:51.500 204 12754.25 45.45 54896.97 88888.00 2012-07-22 04:05:51.625 204 12754.23 45.45 54897.00 88888.00 2012-07-22 04:05:51.750 204 12754.20 45.45 54897.00 88888.00 2012-07-22 04:05:51.875 204 12754.17 45.42 54896.97 88888.00 2012-07-22 04:05:52.000 204 12754.23 45.42 54896.97 88888.00 2012-07-22 04:05:52.125 204 12754.25 45.42 54896.97 88888.00 2012-07-22 04:05:52.250 204 12754.23 45.40 54897.00 88888.00 2012-07-22 04:05:52.375 204 12754.23 45.40 54896.97 88888.00 2012-07-22 04:05:52.500 204 12754.23 45.40 54896.97 88888.00 2012-07-22 04:05:52.625 204 12754.23 45.40 54896.97 88888.00 2012-07-22 04:05:52.750 204 12754.23 45.42 54896.97 88888.00 2012-07-22 04:05:52.875 204 12754.23 45.45 54896.97 88888.00 2012-07-22 04:05:53.000 204 12754.25 45.45 54896.97 88888.00 2012-07-22 04:05:53.125 204 12754.25 45.42 54897.00 88888.00 2012-07-22 04:05:53.250 204 12754.25 45.42 54897.03 88888.00 2012-07-22 04:05:53.375 204 12754.33 45.45 54897.00 88888.00 2012-07-22 04:05:53.500 204 12754.35 45.48 54896.97 88888.00 2012-07-22 04:05:53.625 204 12754.35 45.50 54897.00 88888.00 2012-07-22 04:05:53.750 204 12754.38 45.48 54896.97 88888.00 2012-07-22 04:05:53.875 204 12754.35 45.42 54896.97 88888.00 2012-07-22 04:05:54.000 204 12754.30 45.42 54897.00 88888.00 2012-07-22 04:05:54.125 204 12754.27 45.45 54897.05 88888.00 2012-07-22 04:05:54.250 204 12754.33 45.45 54897.03 88888.00 2012-07-22 04:05:54.375 204 12754.40 45.45 54897.03 88888.00 2012-07-22 04:05:54.500 204 12754.38 45.42 54897.00 88888.00 2012-07-22 04:05:54.625 204 12754.38 45.42 54896.97 88888.00 2012-07-22 04:05:54.750 204 12754.40 45.45 54897.00 88888.00 2012-07-22 04:05:54.875 204 12754.40 45.42 54897.03 88888.00 2012-07-22 04:05:55.000 204 12754.38 45.42 54897.00 88888.00 2012-07-22 04:05:55.125 204 12754.35 45.42 54897.03 88888.00 2012-07-22 04:05:55.250 204 12754.33 45.45 54897.05 88888.00 2012-07-22 04:05:55.375 204 12754.38 45.42 54897.05 88888.00 2012-07-22 04:05:55.500 204 12754.35 45.40 54897.00 88888.00 2012-07-22 04:05:55.625 204 12754.38 45.42 54897.03 88888.00 2012-07-22 04:05:55.750 204 12754.38 45.40 54897.05 88888.00 2012-07-22 04:05:55.875 204 12754.35 45.40 54897.05 88888.00 2012-07-22 04:05:56.000 204 12754.33 45.42 54897.05 88888.00 2012-07-22 04:05:56.125 204 12754.30 45.40 54897.05 88888.00 2012-07-22 04:05:56.250 204 12754.30 45.40 54897.05 88888.00 2012-07-22 04:05:56.375 204 12754.38 45.40 54897.03 88888.00 2012-07-22 04:05:56.500 204 12754.38 45.35 54897.03 88888.00 2012-07-22 04:05:56.625 204 12754.40 45.35 54897.05 88888.00 2012-07-22 04:05:56.750 204 12754.40 45.40 54897.10 88888.00 2012-07-22 04:05:56.875 204 12754.42 45.42 54897.07 88888.00 2012-07-22 04:05:57.000 204 12754.45 45.38 54897.05 88888.00 2012-07-22 04:05:57.125 204 12754.40 45.38 54897.05 88888.00 2012-07-22 04:05:57.250 204 12754.30 45.38 54897.05 88888.00 2012-07-22 04:05:57.375 204 12754.38 45.38 54897.07 88888.00 2012-07-22 04:05:57.500 204 12754.38 45.42 54897.10 88888.00 2012-07-22 04:05:57.625 204 12754.40 45.42 54897.10 88888.00 2012-07-22 04:05:57.750 204 12754.35 45.38 54897.07 88888.00 2012-07-22 04:05:57.875 204 12754.33 45.35 54897.03 88888.00 2012-07-22 04:05:58.000 204 12754.35 45.38 54897.05 88888.00 2012-07-22 04:05:58.125 204 12754.40 45.42 54897.10 88888.00 2012-07-22 04:05:58.250 204 12754.40 45.40 54897.10 88888.00 2012-07-22 04:05:58.375 204 12754.40 45.38 54897.03 88888.00 2012-07-22 04:05:58.500 204 12754.35 45.38 54897.07 88888.00 2012-07-22 04:05:58.625 204 12754.38 45.40 54897.05 88888.00 2012-07-22 04:05:58.750 204 12754.40 45.42 54897.07 88888.00 2012-07-22 04:05:58.875 204 12754.38 45.38 54897.05 88888.00 2012-07-22 04:05:59.000 204 12754.38 45.35 54897.05 88888.00 2012-07-22 04:05:59.125 204 12754.42 45.38 54897.07 88888.00 2012-07-22 04:05:59.250 204 12754.38 45.35 54897.05 88888.00 2012-07-22 04:05:59.375 204 12754.38 45.38 54897.07 88888.00 2012-07-22 04:05:59.500 204 12754.38 45.40 54897.07 88888.00 2012-07-22 04:05:59.625 204 12754.35 45.40 54897.07 88888.00 2012-07-22 04:05:59.750 204 12754.40 45.40 54897.12 88888.00 2012-07-22 04:05:59.875 204 12754.50 45.40 54897.12 88888.00 2012-07-22 04:06:00.000 204 12754.52 45.35 54897.07 88888.00 2012-07-22 04:06:00.125 204 12754.52 45.35 54897.10 88888.00 2012-07-22 04:06:00.250 204 12754.48 45.35 54897.10 88888.00 2012-07-22 04:06:00.375 204 12754.50 45.38 54897.10 88888.00 2012-07-22 04:06:00.500 204 12754.48 45.40 54897.12 88888.00 2012-07-22 04:06:00.625 204 12754.48 45.40 54897.15 88888.00 2012-07-22 04:06:00.750 204 12754.48 45.40 54897.12 88888.00 2012-07-22 04:06:00.875 204 12754.48 45.38 54897.10 88888.00 2012-07-22 04:06:01.000 204 12754.48 45.35 54897.07 88888.00 2012-07-22 04:06:01.125 204 12754.45 45.33 54897.05 88888.00 2012-07-22 04:06:01.250 204 12754.42 45.35 54897.07 88888.00 2012-07-22 04:06:01.375 204 12754.50 45.35 54897.07 88888.00 2012-07-22 04:06:01.500 204 12754.45 45.38 54897.12 88888.00 2012-07-22 04:06:01.625 204 12754.45 45.42 54897.15 88888.00 2012-07-22 04:06:01.750 204 12754.45 45.45 54897.15 88888.00 2012-07-22 04:06:01.875 204 12754.48 45.40 54897.10 88888.00 2012-07-22 04:06:02.000 204 12754.42 45.38 54897.10 88888.00 2012-07-22 04:06:02.125 204 12754.48 45.40 54897.12 88888.00 2012-07-22 04:06:02.250 204 12754.42 45.38 54897.10 88888.00 2012-07-22 04:06:02.375 204 12754.42 45.38 54897.07 88888.00 2012-07-22 04:06:02.500 204 12754.45 45.38 54897.12 88888.00 2012-07-22 04:06:02.625 204 12754.48 45.38 54897.10 88888.00 2012-07-22 04:06:02.750 204 12754.48 45.38 54897.07 88888.00 2012-07-22 04:06:02.875 204 12754.50 45.35 54897.10 88888.00 2012-07-22 04:06:03.000 204 12754.50 45.35 54897.07 88888.00 2012-07-22 04:06:03.125 204 12754.48 45.35 54897.07 88888.00 2012-07-22 04:06:03.250 204 12754.42 45.35 54897.10 88888.00 2012-07-22 04:06:03.375 204 12754.50 45.35 54897.10 88888.00 2012-07-22 04:06:03.500 204 12754.55 45.38 54897.10 88888.00 2012-07-22 04:06:03.625 204 12754.48 45.38 54897.10 88888.00 2012-07-22 04:06:03.750 204 12754.42 45.38 54897.10 88888.00 2012-07-22 04:06:03.875 204 12754.45 45.40 54897.10 88888.00 2012-07-22 04:06:04.000 204 12754.45 45.42 54897.10 88888.00 2012-07-22 04:06:04.125 204 12754.48 45.42 54897.10 88888.00 2012-07-22 04:06:04.250 204 12754.50 45.40 54897.10 88888.00 2012-07-22 04:06:04.375 204 12754.52 45.40 54897.10 88888.00 2012-07-22 04:06:04.500 204 12754.45 45.42 54897.07 88888.00 2012-07-22 04:06:04.625 204 12754.45 45.40 54897.07 88888.00 2012-07-22 04:06:04.750 204 12754.48 45.42 54897.12 88888.00 2012-07-22 04:06:04.875 204 12754.55 45.45 54897.15 88888.00 2012-07-22 04:06:05.000 204 12754.58 45.42 54897.10 88888.00 2012-07-22 04:06:05.125 204 12754.48 45.42 54897.10 88888.00 2012-07-22 04:06:05.250 204 12754.50 45.50 54897.18 88888.00 2012-07-22 04:06:05.375 204 12754.52 45.52 54897.18 88888.00 2012-07-22 04:06:05.500 204 12754.50 45.45 54897.15 88888.00 2012-07-22 04:06:05.625 204 12754.48 45.45 54897.15 88888.00 2012-07-22 04:06:05.750 204 12754.45 45.50 54897.18 88888.00 2012-07-22 04:06:05.875 204 12754.50 45.48 54897.15 88888.00 2012-07-22 04:06:06.000 204 12754.42 45.45 54897.12 88888.00 2012-07-22 04:06:06.125 204 12754.40 45.42 54897.15 88888.00 2012-07-22 04:06:06.250 204 12754.45 45.45 54897.18 88888.00 2012-07-22 04:06:06.375 204 12754.50 45.48 54897.15 88888.00 2012-07-22 04:06:06.500 204 12754.48 45.42 54897.10 88888.00 2012-07-22 04:06:06.625 204 12754.50 45.40 54897.07 88888.00 2012-07-22 04:06:06.750 204 12754.50 45.42 54897.07 88888.00 2012-07-22 04:06:06.875 204 12754.48 45.45 54897.12 88888.00 2012-07-22 04:06:07.000 204 12754.50 45.48 54897.10 88888.00 2012-07-22 04:06:07.125 204 12754.55 45.48 54897.15 88888.00 2012-07-22 04:06:07.250 204 12754.65 45.45 54897.15 88888.00 2012-07-22 04:06:07.375 204 12754.65 45.42 54897.15 88888.00 2012-07-22 04:06:07.500 204 12754.60 45.42 54897.15 88888.00 2012-07-22 04:06:07.625 204 12754.58 45.42 54897.15 88888.00 2012-07-22 04:06:07.750 204 12754.60 45.45 54897.18 88888.00 2012-07-22 04:06:07.875 204 12754.67 45.48 54897.18 88888.00 2012-07-22 04:06:08.000 204 12754.67 45.48 54897.18 88888.00 2012-07-22 04:06:08.125 204 12754.65 45.45 54897.18 88888.00 2012-07-22 04:06:08.250 204 12754.58 45.45 54897.18 88888.00 2012-07-22 04:06:08.375 204 12754.58 45.48 54897.15 88888.00 2012-07-22 04:06:08.500 204 12754.58 45.48 54897.15 88888.00 2012-07-22 04:06:08.625 204 12754.62 45.48 54897.18 88888.00 2012-07-22 04:06:08.750 204 12754.67 45.50 54897.20 88888.00 2012-07-22 04:06:08.875 204 12754.70 45.45 54897.15 88888.00 2012-07-22 04:06:09.000 204 12754.65 45.45 54897.15 88888.00 2012-07-22 04:06:09.125 204 12754.65 45.45 54897.15 88888.00 2012-07-22 04:06:09.250 204 12754.70 45.52 54897.18 88888.00 2012-07-22 04:06:09.375 204 12754.73 45.55 54897.20 88888.00 2012-07-22 04:06:09.500 204 12754.73 45.52 54897.15 88888.00 2012-07-22 04:06:09.625 204 12754.75 45.55 54897.15 88888.00 2012-07-22 04:06:09.750 204 12754.75 45.50 54897.15 88888.00 2012-07-22 04:06:09.875 204 12754.73 45.48 54897.10 88888.00 2012-07-22 04:06:10.000 204 12754.77 45.48 54897.10 88888.00 2012-07-22 04:06:10.125 204 12754.75 45.48 54897.15 88888.00 2012-07-22 04:06:10.250 204 12754.70 45.50 54897.22 88888.00 2012-07-22 04:06:10.375 204 12754.75 45.52 54897.20 88888.00 2012-07-22 04:06:10.500 204 12754.75 45.50 54897.20 88888.00 2012-07-22 04:06:10.625 204 12754.77 45.45 54897.18 88888.00 2012-07-22 04:06:10.750 204 12754.80 45.48 54897.20 88888.00 2012-07-22 04:06:10.875 204 12754.77 45.50 54897.18 88888.00 2012-07-22 04:06:11.000 204 12754.80 45.52 54897.18 88888.00 2012-07-22 04:06:11.125 204 12754.83 45.52 54897.18 88888.00 2012-07-22 04:06:11.250 204 12754.73 45.52 54897.20 88888.00 2012-07-22 04:06:11.375 204 12754.73 45.55 54897.20 88888.00 2012-07-22 04:06:11.500 204 12754.65 45.55 54897.18 88888.00 2012-07-22 04:06:11.625 204 12754.62 45.55 54897.15 88888.00 2012-07-22 04:06:11.750 204 12754.70 45.55 54897.18 88888.00 2012-07-22 04:06:11.875 204 12754.77 45.55 54897.18 88888.00 2012-07-22 04:06:12.000 204 12754.80 45.55 54897.15 88888.00 2012-07-22 04:06:12.125 204 12754.83 45.58 54897.18 88888.00 2012-07-22 04:06:12.250 204 12754.85 45.58 54897.15 88888.00 2012-07-22 04:06:12.375 204 12754.92 45.60 54897.18 88888.00 2012-07-22 04:06:12.500 204 12754.90 45.60 54897.20 88888.00 2012-07-22 04:06:12.625 204 12754.88 45.55 54897.15 88888.00 2012-07-22 04:06:12.750 204 12754.83 45.55 54897.15 88888.00 2012-07-22 04:06:12.875 204 12754.75 45.58 54897.15 88888.00 2012-07-22 04:06:13.000 204 12754.80 45.60 54897.12 88888.00 2012-07-22 04:06:13.125 204 12754.85 45.62 54897.18 88888.00 2012-07-22 04:06:13.250 204 12754.83 45.62 54897.18 88888.00 2012-07-22 04:06:13.375 204 12754.77 45.62 54897.18 88888.00 2012-07-22 04:06:13.500 204 12754.77 45.60 54897.12 88888.00 2012-07-22 04:06:13.625 204 12754.77 45.62 54897.15 88888.00 2012-07-22 04:06:13.750 204 12754.77 45.62 54897.18 88888.00 2012-07-22 04:06:13.875 204 12754.73 45.65 54897.20 88888.00 2012-07-22 04:06:14.000 204 12754.70 45.65 54897.18 88888.00 2012-07-22 04:06:14.125 204 12754.70 45.62 54897.18 88888.00 2012-07-22 04:06:14.250 204 12754.75 45.65 54897.20 88888.00 2012-07-22 04:06:14.375 204 12754.83 45.65 54897.20 88888.00 2012-07-22 04:06:14.500 204 12754.77 45.67 54897.22 88888.00 2012-07-22 04:06:14.625 204 12754.73 45.65 54897.20 88888.00 2012-07-22 04:06:14.750 204 12754.73 45.62 54897.18 88888.00 2012-07-22 04:06:14.875 204 12754.75 45.62 54897.15 88888.00 2012-07-22 04:06:15.000 204 12754.75 45.70 54897.18 88888.00 2012-07-22 04:06:15.125 204 12754.77 45.65 54897.20 88888.00 2012-07-22 04:06:15.250 204 12754.83 45.65 54897.20 88888.00 2012-07-22 04:06:15.375 204 12754.83 45.65 54897.20 88888.00 2012-07-22 04:06:15.500 204 12754.83 45.67 54897.22 88888.00 2012-07-22 04:06:15.625 204 12754.85 45.73 54897.22 88888.00 2012-07-22 04:06:15.750 204 12754.80 45.70 54897.18 88888.00 2012-07-22 04:06:15.875 204 12754.77 45.67 54897.18 88888.00 2012-07-22 04:06:16.000 204 12754.83 45.70 54897.18 88888.00 2012-07-22 04:06:16.125 204 12754.88 45.67 54897.20 88888.00 2012-07-22 04:06:16.250 204 12754.90 45.67 54897.20 88888.00 2012-07-22 04:06:16.375 204 12754.92 45.70 54897.20 88888.00 2012-07-22 04:06:16.500 204 12754.92 45.70 54897.20 88888.00 2012-07-22 04:06:16.625 204 12754.92 45.73 54897.18 88888.00 2012-07-22 04:06:16.750 204 12754.95 45.73 54897.20 88888.00 2012-07-22 04:06:16.875 204 12754.88 45.75 54897.22 88888.00 2012-07-22 04:06:17.000 204 12754.90 45.73 54897.20 88888.00 2012-07-22 04:06:17.125 204 12754.92 45.75 54897.20 88888.00 2012-07-22 04:06:17.250 204 12754.88 45.73 54897.18 88888.00 2012-07-22 04:06:17.375 204 12754.85 45.75 54897.18 88888.00 2012-07-22 04:06:17.500 204 12754.88 45.75 54897.20 88888.00 2012-07-22 04:06:17.625 204 12754.90 45.77 54897.20 88888.00 2012-07-22 04:06:17.750 204 12754.90 45.77 54897.20 88888.00 2012-07-22 04:06:17.875 204 12754.92 45.77 54897.22 88888.00 2012-07-22 04:06:18.000 204 12754.92 45.77 54897.20 88888.00 2012-07-22 04:06:18.125 204 12754.95 45.77 54897.20 88888.00 2012-07-22 04:06:18.250 204 12754.90 45.77 54897.20 88888.00 2012-07-22 04:06:18.375 204 12754.92 45.77 54897.20 88888.00 2012-07-22 04:06:18.500 204 12754.92 45.80 54897.20 88888.00 2012-07-22 04:06:18.625 204 12754.90 45.75 54897.18 88888.00 2012-07-22 04:06:18.750 204 12754.85 45.77 54897.20 88888.00 2012-07-22 04:06:18.875 204 12754.90 45.80 54897.20 88888.00 2012-07-22 04:06:19.000 204 12754.95 45.83 54897.18 88888.00 2012-07-22 04:06:19.125 204 12754.92 45.83 54897.20 88888.00 2012-07-22 04:06:19.250 204 12754.90 45.88 54897.22 88888.00 2012-07-22 04:06:19.375 204 12754.95 45.88 54897.25 88888.00 2012-07-22 04:06:19.500 204 12754.95 45.85 54897.22 88888.00 2012-07-22 04:06:19.625 204 12754.90 45.85 54897.22 88888.00 2012-07-22 04:06:19.750 204 12754.88 45.85 54897.22 88888.00 2012-07-22 04:06:19.875 204 12754.88 45.88 54897.22 88888.00 2012-07-22 04:06:20.000 204 12754.88 45.88 54897.22 88888.00 2012-07-22 04:06:20.125 204 12754.95 45.88 54897.22 88888.00 2012-07-22 04:06:20.250 204 12754.98 45.85 54897.22 88888.00 2012-07-22 04:06:20.375 204 12755.02 45.88 54897.22 88888.00 2012-07-22 04:06:20.500 204 12755.02 45.88 54897.20 88888.00 2012-07-22 04:06:20.625 204 12754.98 45.85 54897.20 88888.00 2012-07-22 04:06:20.750 204 12755.00 45.88 54897.20 88888.00 2012-07-22 04:06:20.875 204 12755.05 45.92 54897.25 88888.00 2012-07-22 04:06:21.000 204 12755.05 45.95 54897.25 88888.00 2012-07-22 04:06:21.125 204 12755.00 45.92 54897.25 88888.00 2012-07-22 04:06:21.250 204 12754.92 45.92 54897.25 88888.00 2012-07-22 04:06:21.375 204 12754.98 45.90 54897.22 88888.00 2012-07-22 04:06:21.500 204 12754.98 45.95 54897.25 88888.00 2012-07-22 04:06:21.625 204 12755.05 45.92 54897.25 88888.00 2012-07-22 04:06:21.750 204 12755.08 45.92 54897.22 88888.00 2012-07-22 04:06:21.875 204 12755.05 45.90 54897.22 88888.00 2012-07-22 04:06:22.000 204 12755.12 45.95 54897.22 88888.00 2012-07-22 04:06:22.125 204 12755.15 45.95 54897.25 88888.00 2012-07-22 04:06:22.250 204 12755.08 45.95 54897.25 88888.00 2012-07-22 04:06:22.375 204 12755.10 45.95 54897.25 88888.00 2012-07-22 04:06:22.500 204 12755.05 45.92 54897.22 88888.00 2012-07-22 04:06:22.625 204 12754.98 45.98 54897.25 88888.00 2012-07-22 04:06:22.750 204 12754.98 45.98 54897.28 88888.00 2012-07-22 04:06:22.875 204 12755.00 45.95 54897.22 88888.00 2012-07-22 04:06:23.000 204 12755.00 45.98 54897.22 88888.00 2012-07-22 04:06:23.125 204 12755.05 45.98 54897.25 88888.00 2012-07-22 04:06:23.250 204 12755.00 45.95 54897.25 88888.00 2012-07-22 04:06:23.375 204 12755.00 45.95 54897.22 88888.00 2012-07-22 04:06:23.500 204 12755.05 45.98 54897.22 88888.00 2012-07-22 04:06:23.625 204 12755.08 45.98 54897.22 88888.00 2012-07-22 04:06:23.750 204 12755.08 46.00 54897.22 88888.00 2012-07-22 04:06:23.875 204 12755.12 46.00 54897.22 88888.00 2012-07-22 04:06:24.000 204 12755.12 45.98 54897.20 88888.00 2012-07-22 04:06:24.125 204 12755.10 46.02 54897.25 88888.00 2012-07-22 04:06:24.250 204 12755.05 46.02 54897.28 88888.00 2012-07-22 04:06:24.375 204 12755.08 46.00 54897.25 88888.00 2012-07-22 04:06:24.500 204 12755.05 46.00 54897.22 88888.00 2012-07-22 04:06:24.625 204 12755.08 46.00 54897.25 88888.00 2012-07-22 04:06:24.750 204 12755.08 45.98 54897.28 88888.00 2012-07-22 04:06:24.875 204 12755.12 45.98 54897.28 88888.00 2012-07-22 04:06:25.000 204 12755.17 46.02 54897.25 88888.00 2012-07-22 04:06:25.125 204 12755.12 46.05 54897.28 88888.00 2012-07-22 04:06:25.250 204 12755.00 46.02 54897.25 88888.00 2012-07-22 04:06:25.375 204 12755.05 45.98 54897.22 88888.00 2012-07-22 04:06:25.500 204 12755.12 46.00 54897.22 88888.00 2012-07-22 04:06:25.625 204 12755.15 46.02 54897.25 88888.00 2012-07-22 04:06:25.750 204 12755.20 46.05 54897.28 88888.00 2012-07-22 04:06:25.875 204 12755.15 46.02 54897.28 88888.00 2012-07-22 04:06:26.000 204 12755.10 46.02 54897.25 88888.00 2012-07-22 04:06:26.125 204 12755.12 46.02 54897.28 88888.00 2012-07-22 04:06:26.250 204 12755.08 46.08 54897.28 88888.00 2012-07-22 04:06:26.375 204 12755.05 46.05 54897.25 88888.00 2012-07-22 04:06:26.500 204 12755.02 46.02 54897.28 88888.00 2012-07-22 04:06:26.625 204 12755.02 46.08 54897.32 88888.00 2012-07-22 04:06:26.750 204 12755.05 46.02 54897.28 88888.00 2012-07-22 04:06:26.875 204 12755.08 46.02 54897.28 88888.00 2012-07-22 04:06:27.000 204 12755.08 46.05 54897.28 88888.00 2012-07-22 04:06:27.125 204 12755.10 46.08 54897.30 88888.00 2012-07-22 04:06:27.250 204 12755.10 46.05 54897.28 88888.00 2012-07-22 04:06:27.375 204 12755.08 46.05 54897.28 88888.00 2012-07-22 04:06:27.500 204 12755.08 46.10 54897.30 88888.00 2012-07-22 04:06:27.625 204 12755.12 46.12 54897.32 88888.00 2012-07-22 04:06:27.750 204 12755.10 46.12 54897.32 88888.00 2012-07-22 04:06:27.875 204 12755.10 46.15 54897.30 88888.00 2012-07-22 04:06:28.000 204 12755.02 46.12 54897.28 88888.00 2012-07-22 04:06:28.125 204 12755.02 46.12 54897.28 88888.00 2012-07-22 04:06:28.250 204 12755.08 46.12 54897.30 88888.00 2012-07-22 04:06:28.375 204 12755.15 46.12 54897.28 88888.00 2012-07-22 04:06:28.500 204 12755.17 46.10 54897.25 88888.00 2012-07-22 04:06:28.625 204 12755.12 46.12 54897.22 88888.00 2012-07-22 04:06:28.750 204 12755.15 46.12 54897.28 88888.00 2012-07-22 04:06:28.875 204 12755.12 46.12 54897.28 88888.00 2012-07-22 04:06:29.000 204 12755.05 46.15 54897.28 88888.00 2012-07-22 04:06:29.125 204 12755.00 46.12 54897.28 88888.00 2012-07-22 04:06:29.250 204 12755.02 46.12 54897.30 88888.00 2012-07-22 04:06:29.375 204 12755.02 46.12 54897.30 88888.00 2012-07-22 04:06:29.500 204 12755.05 46.12 54897.32 88888.00 2012-07-22 04:06:29.625 204 12755.08 46.15 54897.32 88888.00 2012-07-22 04:06:29.750 204 12755.12 46.15 54897.30 88888.00 2012-07-22 04:06:29.875 204 12755.10 46.12 54897.30 88888.00 2012-07-22 04:06:30.000 204 12755.08 46.12 54897.28 88888.00 2012-07-22 04:06:30.125 204 12755.08 46.15 54897.32 88888.00 2012-07-22 04:06:30.250 204 12755.05 46.12 54897.30 88888.00 2012-07-22 04:06:30.375 204 12755.05 46.12 54897.32 88888.00 2012-07-22 04:06:30.500 204 12755.05 46.12 54897.30 88888.00 2012-07-22 04:06:30.625 204 12755.02 46.10 54897.25 88888.00 2012-07-22 04:06:30.750 204 12755.08 46.12 54897.28 88888.00 2012-07-22 04:06:30.875 204 12755.10 46.15 54897.32 88888.00 2012-07-22 04:06:31.000 204 12755.12 46.15 54897.32 88888.00 2012-07-22 04:06:31.125 204 12755.00 46.27 54896.50 88888.00 2012-07-22 04:06:31.250 204 12754.88 46.25 54896.47 88888.00 2012-07-22 04:06:31.375 204 12754.88 46.27 54896.50 88888.00 2012-07-22 04:06:31.500 204 12754.95 46.30 54896.53 88888.00 2012-07-22 04:06:31.625 204 12754.90 46.23 54896.55 88888.00 2012-07-22 04:06:31.750 204 12754.83 46.23 54896.53 88888.00 2012-07-22 04:06:31.875 204 12754.88 46.25 54896.55 88888.00 2012-07-22 04:06:32.000 204 12754.92 46.27 54896.53 88888.00 2012-07-22 04:06:32.125 204 12755.05 46.17 54897.35 88888.00 2012-07-22 04:06:32.250 204 12755.00 46.17 54897.35 88888.00 2012-07-22 04:06:32.375 204 12755.05 46.15 54897.32 88888.00 2012-07-22 04:06:32.500 204 12755.05 46.15 54897.32 88888.00 2012-07-22 04:06:32.625 204 12755.02 46.15 54897.32 88888.00 2012-07-22 04:06:32.750 204 12755.02 46.15 54897.32 88888.00 2012-07-22 04:06:32.875 204 12755.08 46.15 54897.35 88888.00 2012-07-22 04:06:33.000 204 12755.08 46.15 54897.35 88888.00 2012-07-22 04:06:33.125 204 12755.10 46.20 54897.35 88888.00 2012-07-22 04:06:33.250 204 12755.05 46.20 54897.38 88888.00 2012-07-22 04:06:33.375 204 12755.00 46.20 54897.35 88888.00 2012-07-22 04:06:33.500 204 12754.98 46.17 54897.38 88888.00 2012-07-22 04:06:33.625 204 12754.95 46.12 54897.40 88888.00 2012-07-22 04:06:33.750 204 12755.00 46.10 54897.40 88888.00 2012-07-22 04:06:33.875 204 12755.08 46.15 54897.40 88888.00 2012-07-22 04:06:34.000 204 12755.10 46.17 54897.40 88888.00 2012-07-22 04:06:34.125 204 12755.05 46.20 54897.43 88888.00 2012-07-22 04:06:34.250 204 12755.02 46.17 54897.40 88888.00 2012-07-22 04:06:34.375 204 12755.02 46.15 54897.35 88888.00 2012-07-22 04:06:34.500 204 12755.02 46.15 54897.38 88888.00 2012-07-22 04:06:34.625 204 12755.12 46.20 54897.40 88888.00 2012-07-22 04:06:34.750 204 12755.15 46.17 54897.40 88888.00 2012-07-22 04:06:34.875 204 12755.17 46.20 54897.40 88888.00 2012-07-22 04:06:35.000 204 12755.15 46.20 54897.40 88888.00 2012-07-22 04:06:35.125 204 12755.02 46.17 54897.43 88888.00 2012-07-22 04:06:35.250 204 12754.98 46.20 54897.45 88888.00 2012-07-22 04:06:35.375 204 12754.98 46.23 54897.40 88888.00 2012-07-22 04:06:35.500 204 12754.92 46.20 54897.40 88888.00 2012-07-22 04:06:35.625 204 12755.05 46.17 54897.40 88888.00 2012-07-22 04:06:35.750 204 12755.02 46.15 54897.38 88888.00 2012-07-22 04:06:35.875 204 12754.98 46.15 54897.38 88888.00 2012-07-22 04:06:36.000 204 12755.02 46.20 54897.40 88888.00 2012-07-22 04:06:36.125 204 12755.02 46.20 54897.40 88888.00 2012-07-22 04:06:36.250 204 12755.00 46.17 54897.40 88888.00 2012-07-22 04:06:36.375 204 12755.00 46.17 54897.40 88888.00 2012-07-22 04:06:36.500 204 12754.95 46.20 54897.40 88888.00 2012-07-22 04:06:36.625 204 12754.95 46.20 54897.40 88888.00 2012-07-22 04:06:36.750 204 12754.95 46.20 54897.43 88888.00 2012-07-22 04:06:36.875 204 12754.95 46.23 54897.40 88888.00 2012-07-22 04:06:37.000 204 12754.98 46.20 54897.38 88888.00 2012-07-22 04:06:37.125 204 12755.00 46.15 54897.38 88888.00 2012-07-22 04:06:37.250 204 12754.98 46.12 54897.40 88888.00 2012-07-22 04:06:37.375 204 12755.00 46.15 54897.40 88888.00 2012-07-22 04:06:37.500 204 12754.95 46.15 54897.40 88888.00 2012-07-22 04:06:37.625 204 12754.88 46.17 54897.45 88888.00 2012-07-22 04:06:37.750 204 12754.83 46.15 54897.43 88888.00 2012-07-22 04:06:37.875 204 12754.90 46.12 54897.43 88888.00 2012-07-22 04:06:38.000 204 12755.02 46.20 54897.43 88888.00 2012-07-22 04:06:38.125 204 12755.05 46.20 54897.43 88888.00 2012-07-22 04:06:38.250 204 12754.98 46.12 54897.43 88888.00 2012-07-22 04:06:38.375 204 12755.02 46.15 54897.45 88888.00 2012-07-22 04:06:38.500 204 12755.02 46.20 54897.45 88888.00 2012-07-22 04:06:38.625 204 12755.02 46.25 54897.45 88888.00 2012-07-22 04:06:38.750 204 12755.00 46.23 54897.43 88888.00 2012-07-22 04:06:38.875 204 12755.02 46.20 54897.43 88888.00 2012-07-22 04:06:39.000 204 12755.00 46.17 54897.40 88888.00 2012-07-22 04:06:39.125 204 12755.02 46.17 54897.43 88888.00 2012-07-22 04:06:39.250 204 12755.05 46.20 54897.43 88888.00 2012-07-22 04:06:39.375 204 12755.02 46.20 54897.40 88888.00 2012-07-22 04:06:39.500 204 12755.00 46.17 54897.40 88888.00 2012-07-22 04:06:39.625 204 12755.02 46.20 54897.43 88888.00 2012-07-22 04:06:39.750 204 12755.05 46.20 54897.43 88888.00 2012-07-22 04:06:39.875 204 12754.98 46.20 54897.40 88888.00 2012-07-22 04:06:40.000 204 12754.92 46.20 54897.43 88888.00 2012-07-22 04:06:40.125 204 12754.95 46.20 54897.45 88888.00 2012-07-22 04:06:40.250 204 12754.95 46.20 54897.45 88888.00 2012-07-22 04:06:40.375 204 12755.00 46.20 54897.50 88888.00 2012-07-22 04:06:40.500 204 12755.00 46.23 54897.47 88888.00 2012-07-22 04:06:40.625 204 12755.00 46.23 54897.47 88888.00 2012-07-22 04:06:40.750 204 12754.98 46.20 54897.45 88888.00 2012-07-22 04:06:40.875 204 12754.98 46.20 54897.45 88888.00 2012-07-22 04:06:41.000 204 12754.95 46.20 54897.43 88888.00 2012-07-22 04:06:41.125 204 12754.95 46.23 54897.43 88888.00 2012-07-22 04:06:41.250 204 12754.98 46.20 54897.43 88888.00 2012-07-22 04:06:41.375 204 12754.95 46.17 54897.40 88888.00 2012-07-22 04:06:41.500 204 12754.90 46.17 54897.43 88888.00 2012-07-22 04:06:41.625 204 12754.85 46.20 54897.40 88888.00 2012-07-22 04:06:41.750 204 12754.92 46.23 54897.45 88888.00 2012-07-22 04:06:41.875 204 12754.98 46.23 54897.45 88888.00 2012-07-22 04:06:42.000 204 12754.92 46.23 54897.45 88888.00 2012-07-22 04:06:42.125 204 12754.88 46.23 54897.45 88888.00 2012-07-22 04:06:42.250 204 12754.80 46.25 54897.47 88888.00 2012-07-22 04:06:42.375 204 12754.90 46.30 54897.50 88888.00 2012-07-22 04:06:42.500 204 12754.95 46.30 54897.50 88888.00 2012-07-22 04:06:42.625 204 12755.00 46.33 54897.53 88888.00 2012-07-22 04:06:42.750 204 12755.02 46.33 54897.50 88888.00 2012-07-22 04:06:42.875 204 12755.02 46.27 54897.50 88888.00 2012-07-22 04:06:43.000 204 12755.05 46.25 54897.45 88888.00 2012-07-22 04:06:43.125 204 12755.08 46.27 54897.45 88888.00 2012-07-22 04:06:43.250 204 12755.00 46.27 54897.43 88888.00 2012-07-22 04:06:43.375 204 12755.00 46.25 54897.43 88888.00 2012-07-22 04:06:43.500 204 12754.98 46.25 54897.43 88888.00 2012-07-22 04:06:43.625 204 12754.98 46.25 54897.43 88888.00 2012-07-22 04:06:43.750 204 12755.02 46.27 54897.45 88888.00 2012-07-22 04:06:43.875 204 12755.05 46.25 54897.45 88888.00 2012-07-22 04:06:44.000 204 12754.98 46.23 54897.40 88888.00 2012-07-22 04:06:44.125 204 12754.95 46.20 54897.43 88888.00 2012-07-22 04:06:44.250 204 12754.95 46.25 54897.50 88888.00 2012-07-22 04:06:44.375 204 12754.95 46.27 54897.47 88888.00 2012-07-22 04:06:44.500 204 12754.85 46.25 54897.47 88888.00 2012-07-22 04:06:44.625 204 12754.88 46.27 54897.53 88888.00 2012-07-22 04:06:44.750 204 12754.95 46.33 54897.53 88888.00 2012-07-22 04:06:44.875 204 12754.92 46.25 54897.47 88888.00 2012-07-22 04:06:45.000 204 12754.95 46.27 54897.47 88888.00 2012-07-22 04:06:45.125 204 12755.00 46.25 54897.47 88888.00 2012-07-22 04:06:45.250 204 12754.98 46.27 54897.50 88888.00 2012-07-22 04:06:45.375 204 12755.00 46.33 54897.50 88888.00 2012-07-22 04:06:45.500 204 12754.92 46.30 54897.53 88888.00 2012-07-22 04:06:45.625 204 12754.92 46.27 54897.53 88888.00 2012-07-22 04:06:45.750 204 12754.92 46.30 54897.50 88888.00 2012-07-22 04:06:45.875 204 12754.88 46.27 54897.53 88888.00 2012-07-22 04:06:46.000 204 12754.88 46.27 54897.53 88888.00 2012-07-22 04:06:46.125 204 12754.92 46.30 54897.53 88888.00 2012-07-22 04:06:46.250 204 12754.95 46.27 54897.53 88888.00 2012-07-22 04:06:46.375 204 12754.98 46.30 54897.50 88888.00 2012-07-22 04:06:46.500 204 12754.92 46.35 54897.55 88888.00 2012-07-22 04:06:46.625 204 12754.92 46.35 54897.57 88888.00 2012-07-22 04:06:46.750 204 12754.90 46.33 54897.57 88888.00 2012-07-22 04:06:46.875 204 12754.98 46.38 54897.53 88888.00 2012-07-22 04:06:47.000 204 12755.05 46.38 54897.50 88888.00 2012-07-22 04:06:47.125 204 12755.05 46.40 54897.53 88888.00 2012-07-22 04:06:47.250 204 12755.00 46.35 54897.55 88888.00 2012-07-22 04:06:47.375 204 12755.02 46.35 54897.53 88888.00 2012-07-22 04:06:47.500 204 12755.02 46.35 54897.53 88888.00 2012-07-22 04:06:47.625 204 12755.02 46.40 54897.53 88888.00 2012-07-22 04:06:47.750 204 12755.02 46.42 54897.55 88888.00 2012-07-22 04:06:47.875 204 12754.95 46.38 54897.55 88888.00 2012-07-22 04:06:48.000 204 12754.95 46.35 54897.53 88888.00 2012-07-22 04:06:48.125 204 12754.98 46.38 54897.53 88888.00 2012-07-22 04:06:48.250 204 12754.98 46.35 54897.55 88888.00 2012-07-22 04:06:48.375 204 12755.02 46.35 54897.55 88888.00 2012-07-22 04:06:48.500 204 12755.02 46.40 54897.55 88888.00 2012-07-22 04:06:48.625 204 12755.05 46.40 54897.57 88888.00 2012-07-22 04:06:48.750 204 12755.02 46.40 54897.57 88888.00 2012-07-22 04:06:48.875 204 12755.08 46.40 54897.55 88888.00 2012-07-22 04:06:49.000 204 12755.12 46.42 54897.57 88888.00 2012-07-22 04:06:49.125 204 12755.08 46.42 54897.57 88888.00 2012-07-22 04:06:49.250 204 12755.00 46.40 54897.55 88888.00 2012-07-22 04:06:49.375 204 12754.98 46.42 54897.53 88888.00 2012-07-22 04:06:49.500 204 12754.98 46.40 54897.53 88888.00 2012-07-22 04:06:49.625 204 12754.98 46.48 54897.55 88888.00 2012-07-22 04:06:49.750 204 12755.05 46.48 54897.60 88888.00 2012-07-22 04:06:49.875 204 12755.05 46.42 54897.57 88888.00 2012-07-22 04:06:50.000 204 12755.00 46.40 54897.53 88888.00 2012-07-22 04:06:50.125 204 12755.00 46.42 54897.53 88888.00 2012-07-22 04:06:50.250 204 12754.92 46.45 54897.53 88888.00 2012-07-22 04:06:50.375 204 12754.98 46.42 54897.53 88888.00 2012-07-22 04:06:50.500 204 12755.05 46.45 54897.55 88888.00 2012-07-22 04:06:50.625 204 12755.05 46.45 54897.53 88888.00 2012-07-22 04:06:50.750 204 12755.05 46.48 54897.55 88888.00 2012-07-22 04:06:50.875 204 12755.00 46.50 54897.55 88888.00 2012-07-22 04:06:51.000 204 12754.98 46.48 54897.55 88888.00 2012-07-22 04:06:51.125 204 12755.00 46.48 54897.55 88888.00 2012-07-22 04:06:51.250 204 12754.98 46.45 54897.53 88888.00 2012-07-22 04:06:51.375 204 12755.00 46.45 54897.55 88888.00 2012-07-22 04:06:51.500 204 12755.00 46.48 54897.57 88888.00 2012-07-22 04:06:51.625 204 12755.05 46.50 54897.60 88888.00 2012-07-22 04:06:51.750 204 12755.08 46.50 54897.55 88888.00 2012-07-22 04:06:51.875 204 12755.08 46.48 54897.53 88888.00 2012-07-22 04:06:52.000 204 12755.00 46.45 54897.53 88888.00 2012-07-22 04:06:52.125 204 12755.02 46.48 54897.55 88888.00 2012-07-22 04:06:52.250 204 12755.02 46.48 54897.57 88888.00 2012-07-22 04:06:52.375 204 12755.02 46.52 54897.60 88888.00 2012-07-22 04:06:52.500 204 12755.00 46.52 54897.57 88888.00 2012-07-22 04:06:52.625 204 12755.02 46.50 54897.55 88888.00 2012-07-22 04:06:52.750 204 12755.05 46.45 54897.53 88888.00 2012-07-22 04:06:52.875 204 12755.05 46.50 54897.55 88888.00 2012-07-22 04:06:53.000 204 12755.08 46.52 54897.55 88888.00 2012-07-22 04:06:53.125 204 12755.10 46.55 54897.55 88888.00 2012-07-22 04:06:53.250 204 12755.05 46.55 54897.55 88888.00 2012-07-22 04:06:53.375 204 12755.00 46.55 54897.55 88888.00 2012-07-22 04:06:53.500 204 12755.00 46.60 54897.60 88888.00 2012-07-22 04:06:53.625 204 12755.05 46.60 54897.60 88888.00 2012-07-22 04:06:53.750 204 12755.05 46.55 54897.60 88888.00 2012-07-22 04:06:53.875 204 12755.08 46.58 54897.60 88888.00 2012-07-22 04:06:54.000 204 12755.12 46.62 54897.60 88888.00 2012-07-22 04:06:54.125 204 12755.05 46.60 54897.57 88888.00 2012-07-22 04:06:54.250 204 12755.00 46.55 54897.55 88888.00 2012-07-22 04:06:54.375 204 12755.12 46.60 54897.57 88888.00 2012-07-22 04:06:54.500 204 12755.12 46.65 54897.57 88888.00 2012-07-22 04:06:54.625 204 12755.00 46.60 54897.53 88888.00 2012-07-22 04:06:54.750 204 12754.95 46.62 54897.57 88888.00 2012-07-22 04:06:54.875 204 12755.00 46.62 54897.60 88888.00 2012-07-22 04:06:55.000 204 12755.02 46.62 54897.57 88888.00 2012-07-22 04:06:55.125 204 12755.02 46.62 54897.60 88888.00 2012-07-22 04:06:55.250 204 12755.00 46.62 54897.60 88888.00 2012-07-22 04:06:55.375 204 12755.00 46.60 54897.57 88888.00 2012-07-22 04:06:55.500 204 12754.98 46.60 54897.57 88888.00 2012-07-22 04:06:55.625 204 12755.02 46.62 54897.60 88888.00 2012-07-22 04:06:55.750 204 12754.98 46.65 54897.60 88888.00 2012-07-22 04:06:55.875 204 12754.95 46.60 54897.57 88888.00 2012-07-22 04:06:56.000 204 12754.98 46.58 54897.55 88888.00 2012-07-22 04:06:56.125 204 12754.98 46.62 54897.60 88888.00 2012-07-22 04:06:56.250 204 12754.98 46.65 54897.62 88888.00 2012-07-22 04:06:56.375 204 12754.98 46.65 54897.57 88888.00 2012-07-22 04:06:56.500 204 12755.02 46.65 54897.55 88888.00 2012-07-22 04:06:56.625 204 12755.05 46.65 54897.57 88888.00 2012-07-22 04:06:56.750 204 12755.05 46.65 54897.57 88888.00 2012-07-22 04:06:56.875 204 12755.00 46.67 54897.60 88888.00 2012-07-22 04:06:57.000 204 12755.05 46.67 54897.57 88888.00 2012-07-22 04:06:57.125 204 12755.15 46.70 54897.62 88888.00 2012-07-22 04:06:57.250 204 12755.08 46.67 54897.57 88888.00 2012-07-22 04:06:57.375 204 12755.08 46.67 54897.60 88888.00 2012-07-22 04:06:57.500 204 12755.08 46.70 54897.60 88888.00 2012-07-22 04:06:57.625 204 12755.08 46.73 54897.60 88888.00 2012-07-22 04:06:57.750 204 12755.12 46.73 54897.60 88888.00 2012-07-22 04:06:57.875 204 12755.15 46.73 54897.60 88888.00 2012-07-22 04:06:58.000 204 12755.15 46.70 54897.55 88888.00 2012-07-22 04:06:58.125 204 12755.17 46.75 54897.60 88888.00 2012-07-22 04:06:58.250 204 12755.23 46.75 54897.60 88888.00 2012-07-22 04:06:58.375 204 12755.20 46.77 54897.57 88888.00 2012-07-22 04:06:58.500 204 12755.12 46.73 54897.57 88888.00 2012-07-22 04:06:58.625 204 12755.10 46.70 54897.55 88888.00 2012-07-22 04:06:58.750 204 12755.12 46.73 54897.55 88888.00 2012-07-22 04:06:58.875 204 12755.15 46.75 54897.57 88888.00 2012-07-22 04:06:59.000 204 12755.20 46.80 54897.57 88888.00 2012-07-22 04:06:59.125 204 12755.23 46.77 54897.60 88888.00 2012-07-22 04:06:59.250 204 12755.15 46.77 54897.60 88888.00 2012-07-22 04:06:59.375 204 12755.08 46.77 54897.57 88888.00 2012-07-22 04:06:59.500 204 12755.05 46.80 54897.60 88888.00 2012-07-22 04:06:59.625 204 12755.12 46.83 54897.62 88888.00 2012-07-22 04:06:59.750 204 12755.17 46.83 54897.60 88888.00 2012-07-22 04:06:59.875 204 12755.17 46.73 54897.55 88888.00 2012-07-22 04:07:00.000 204 12755.15 46.73 54897.53 88888.00 2012-07-22 04:07:00.125 204 12755.17 46.80 54897.57 88888.00 2012-07-22 04:07:00.250 204 12755.10 46.83 54897.60 88888.00 2012-07-22 04:07:00.375 204 12755.10 46.83 54897.60 88888.00 2012-07-22 04:07:00.500 204 12755.10 46.80 54897.57 88888.00 2012-07-22 04:07:00.625 204 12755.10 46.83 54897.57 88888.00 2012-07-22 04:07:00.750 204 12755.08 46.80 54897.57 88888.00 2012-07-22 04:07:00.875 204 12755.05 46.80 54897.60 88888.00 2012-07-22 04:07:01.000 204 12755.12 46.83 54897.60 88888.00 2012-07-22 04:07:01.125 204 12755.12 46.83 54897.60 88888.00 2012-07-22 04:07:01.250 204 12755.08 46.80 54897.57 88888.00 2012-07-22 04:07:01.375 204 12755.10 46.80 54897.57 88888.00 2012-07-22 04:07:01.500 204 12755.15 46.83 54897.60 88888.00 2012-07-22 04:07:01.625 204 12755.17 46.85 54897.60 88888.00 2012-07-22 04:07:01.750 204 12755.20 46.88 54897.57 88888.00 2012-07-22 04:07:01.875 204 12755.23 46.85 54897.60 88888.00 2012-07-22 04:07:02.000 204 12755.23 46.85 54897.57 88888.00 2012-07-22 04:07:02.125 204 12755.20 46.85 54897.62 88888.00 2012-07-22 04:07:02.250 204 12755.10 46.85 54897.60 88888.00 2012-07-22 04:07:02.375 204 12755.15 46.88 54897.62 88888.00 2012-07-22 04:07:02.500 204 12755.17 46.92 54897.62 88888.00 2012-07-22 04:07:02.625 204 12755.17 46.90 54897.60 88888.00 2012-07-22 04:07:02.750 204 12755.20 46.88 54897.57 88888.00 2012-07-22 04:07:02.875 204 12755.23 46.90 54897.57 88888.00 2012-07-22 04:07:03.000 204 12755.15 46.95 54897.57 88888.00 2012-07-22 04:07:03.125 204 12755.05 46.92 54897.60 88888.00 2012-07-22 04:07:03.250 204 12754.98 46.88 54897.60 88888.00 2012-07-22 04:07:03.375 204 12754.98 46.90 54897.60 88888.00 2012-07-22 04:07:03.500 204 12755.02 46.95 54897.60 88888.00 2012-07-22 04:07:03.625 204 12755.05 46.95 54897.60 88888.00 2012-07-22 04:07:03.750 204 12755.08 46.92 54897.62 88888.00 2012-07-22 04:07:03.875 204 12755.10 46.98 54897.62 88888.00 2012-07-22 04:07:04.000 204 12755.05 46.92 54897.60 88888.00 2012-07-22 04:07:04.125 204 12755.05 46.95 54897.60 88888.00 2012-07-22 04:07:04.250 204 12755.00 46.95 54897.62 88888.00 2012-07-22 04:07:04.375 204 12755.05 46.98 54897.62 88888.00 2012-07-22 04:07:04.500 204 12755.15 46.98 54897.60 88888.00 2012-07-22 04:07:04.625 204 12755.17 46.92 54897.57 88888.00 2012-07-22 04:07:04.750 204 12755.20 46.92 54897.57 88888.00 2012-07-22 04:07:04.875 204 12755.15 46.92 54897.60 88888.00 2012-07-22 04:07:05.000 204 12755.15 46.95 54897.60 88888.00 2012-07-22 04:07:05.125 204 12755.15 46.95 54897.60 88888.00 2012-07-22 04:07:05.250 204 12755.12 46.95 54897.62 88888.00 2012-07-22 04:07:05.375 204 12755.12 47.00 54897.62 88888.00 2012-07-22 04:07:05.500 204 12755.17 46.98 54897.60 88888.00 2012-07-22 04:07:05.625 204 12755.17 46.98 54897.60 88888.00 2012-07-22 04:07:05.750 204 12755.20 46.98 54897.62 88888.00 2012-07-22 04:07:05.875 204 12755.17 47.02 54897.62 88888.00 2012-07-22 04:07:06.000 204 12755.12 47.00 54897.60 88888.00 2012-07-22 04:07:06.125 204 12755.10 47.00 54897.60 88888.00 2012-07-22 04:07:06.250 204 12755.08 46.98 54897.60 88888.00 2012-07-22 04:07:06.375 204 12755.10 46.98 54897.60 88888.00 2012-07-22 04:07:06.500 204 12755.10 46.98 54897.60 88888.00 2012-07-22 04:07:06.625 204 12755.05 47.00 54897.60 88888.00 2012-07-22 04:07:06.750 204 12755.02 47.02 54897.62 88888.00 2012-07-22 04:07:06.875 204 12755.08 47.05 54897.62 88888.00 2012-07-22 04:07:07.000 204 12755.10 47.02 54897.60 88888.00 2012-07-22 04:07:07.125 204 12755.05 47.00 54897.60 88888.00 2012-07-22 04:07:07.250 204 12755.08 47.02 54897.60 88888.00 2012-07-22 04:07:07.375 204 12755.15 47.05 54897.60 88888.00 2012-07-22 04:07:07.500 204 12755.08 47.05 54897.62 88888.00 2012-07-22 04:07:07.625 204 12755.05 47.05 54897.62 88888.00 2012-07-22 04:07:07.750 204 12755.10 47.02 54897.62 88888.00 2012-07-22 04:07:07.875 204 12755.02 47.02 54897.62 88888.00 2012-07-22 04:07:08.000 204 12755.02 47.05 54897.62 88888.00 2012-07-22 04:07:08.125 204 12755.12 47.08 54897.62 88888.00 2012-07-22 04:07:08.250 204 12755.15 47.05 54897.62 88888.00 2012-07-22 04:07:08.375 204 12755.10 47.02 54897.62 88888.00 2012-07-22 04:07:08.500 204 12755.00 47.05 54897.65 88888.00 2012-07-22 04:07:08.625 204 12755.05 47.08 54897.68 88888.00 2012-07-22 04:07:08.750 204 12755.08 47.10 54897.68 88888.00 2012-07-22 04:07:08.875 204 12755.12 47.08 54897.65 88888.00 2012-07-22 04:07:09.000 204 12755.10 47.05 54897.62 88888.00 2012-07-22 04:07:09.125 204 12755.02 47.05 54897.62 88888.00 2012-07-22 04:07:09.250 204 12755.05 47.05 54897.65 88888.00 2012-07-22 04:07:09.375 204 12755.12 47.08 54897.62 88888.00 2012-07-22 04:07:09.500 204 12755.12 47.08 54897.65 88888.00 2012-07-22 04:07:09.625 204 12755.15 47.08 54897.68 88888.00 2012-07-22 04:07:09.750 204 12755.15 47.05 54897.65 88888.00 2012-07-22 04:07:09.875 204 12755.10 47.02 54897.62 88888.00 2012-07-22 04:07:10.000 204 12755.05 47.05 54897.62 88888.00 2012-07-22 04:07:10.125 204 12755.00 47.08 54897.65 88888.00 2012-07-22 04:07:10.250 204 12755.00 47.10 54897.65 88888.00 2012-07-22 04:07:10.375 204 12755.12 47.17 54897.68 88888.00 2012-07-22 04:07:10.500 204 12755.15 47.12 54897.68 88888.00 2012-07-22 04:07:10.625 204 12755.10 47.12 54897.65 88888.00 2012-07-22 04:07:10.750 204 12755.00 47.10 54897.68 88888.00 2012-07-22 04:07:10.875 204 12754.95 47.08 54897.65 88888.00 2012-07-22 04:07:11.000 204 12755.00 47.10 54897.62 88888.00 2012-07-22 04:07:11.125 204 12755.02 47.10 54897.65 88888.00 2012-07-22 04:07:11.250 204 12755.02 47.08 54897.65 88888.00 2012-07-22 04:07:11.375 204 12755.02 47.05 54897.62 88888.00 2012-07-22 04:07:11.500 204 12755.02 47.10 54897.68 88888.00 2012-07-22 04:07:11.625 204 12755.02 47.12 54897.68 88888.00 2012-07-22 04:07:11.750 204 12754.98 47.10 54897.68 88888.00 2012-07-22 04:07:11.875 204 12755.00 47.08 54897.68 88888.00 2012-07-22 04:07:12.000 204 12755.08 47.10 54897.70 88888.00 2012-07-22 04:07:12.125 204 12755.10 47.15 54897.70 88888.00 2012-07-22 04:07:12.250 204 12755.00 47.12 54897.70 88888.00 2012-07-22 04:07:12.375 204 12755.00 47.12 54897.68 88888.00 2012-07-22 04:07:12.500 204 12755.02 47.12 54897.70 88888.00 2012-07-22 04:07:12.625 204 12755.08 47.12 54897.70 88888.00 2012-07-22 04:07:12.750 204 12755.05 47.12 54897.68 88888.00 2012-07-22 04:07:12.875 204 12755.08 47.12 54897.70 88888.00 2012-07-22 04:07:13.000 204 12755.05 47.12 54897.70 88888.00 2012-07-22 04:07:13.125 204 12755.00 47.12 54897.70 88888.00 2012-07-22 04:07:13.250 204 12754.98 47.10 54897.70 88888.00 2012-07-22 04:07:13.375 204 12755.02 47.12 54897.70 88888.00 2012-07-22 04:07:13.500 204 12755.08 47.15 54897.70 88888.00 2012-07-22 04:07:13.625 204 12755.10 47.15 54897.72 88888.00 2012-07-22 04:07:13.750 204 12755.08 47.17 54897.70 88888.00 2012-07-22 04:07:13.875 204 12755.02 47.15 54897.70 88888.00 2012-07-22 04:07:14.000 204 12755.02 47.12 54897.70 88888.00 2012-07-22 04:07:14.125 204 12755.00 47.12 54897.72 88888.00 2012-07-22 04:07:14.250 204 12754.95 47.12 54897.78 88888.00 2012-07-22 04:07:14.375 204 12755.02 47.17 54897.75 88888.00 2012-07-22 04:07:14.500 204 12754.98 47.17 54897.75 88888.00 2012-07-22 04:07:14.625 204 12755.00 47.15 54897.75 88888.00 2012-07-22 04:07:14.750 204 12755.02 47.15 54897.72 88888.00 2012-07-22 04:07:14.875 204 12755.12 47.23 54897.78 88888.00 2012-07-22 04:07:15.000 204 12755.10 47.23 54897.75 88888.00 2012-07-22 04:07:15.125 204 12755.05 47.20 54897.72 88888.00 2012-07-22 04:07:15.250 204 12754.98 47.15 54897.72 88888.00 2012-07-22 04:07:15.375 204 12754.95 47.12 54897.70 88888.00 2012-07-22 04:07:15.500 204 12754.90 47.12 54897.70 88888.00 2012-07-22 04:07:15.625 204 12754.90 47.10 54897.72 88888.00 2012-07-22 04:07:15.750 204 12754.98 47.12 54897.75 88888.00 2012-07-22 04:07:15.875 204 12754.98 47.15 54897.75 88888.00 2012-07-22 04:07:16.000 204 12754.92 47.15 54897.72 88888.00 2012-07-22 04:07:16.125 204 12754.95 47.17 54897.78 88888.00 2012-07-22 04:07:16.250 204 12754.95 47.17 54897.78 88888.00 2012-07-22 04:07:16.375 204 12754.92 47.15 54897.72 88888.00 2012-07-22 04:07:16.500 204 12754.88 47.12 54897.72 88888.00 2012-07-22 04:07:16.625 204 12754.85 47.12 54897.72 88888.00 2012-07-22 04:07:16.750 204 12754.88 47.10 54897.75 88888.00 2012-07-22 04:07:16.875 204 12754.90 47.12 54897.75 88888.00 2012-07-22 04:07:17.000 204 12754.92 47.15 54897.75 88888.00 2012-07-22 04:07:17.125 204 12754.95 47.15 54897.75 88888.00 2012-07-22 04:07:17.250 204 12754.92 47.17 54897.80 88888.00 2012-07-22 04:07:17.375 204 12754.88 47.17 54897.78 88888.00 2012-07-22 04:07:17.500 204 12754.80 47.15 54897.72 88888.00 2012-07-22 04:07:17.625 204 12754.88 47.15 54897.72 88888.00 2012-07-22 04:07:17.750 204 12754.88 47.15 54897.75 88888.00 2012-07-22 04:07:17.875 204 12754.83 47.12 54897.72 88888.00 2012-07-22 04:07:18.000 204 12754.83 47.12 54897.72 88888.00 2012-07-22 04:07:18.125 204 12754.90 47.15 54897.75 88888.00 2012-07-22 04:07:18.250 204 12754.92 47.15 54897.75 88888.00 2012-07-22 04:07:18.375 204 12754.95 47.17 54897.75 88888.00 2012-07-22 04:07:18.500 204 12754.83 47.17 54897.75 88888.00 2012-07-22 04:07:18.625 204 12754.80 47.15 54897.78 88888.00 2012-07-22 04:07:18.750 204 12754.83 47.15 54897.78 88888.00 2012-07-22 04:07:18.875 204 12754.90 47.17 54897.80 88888.00 2012-07-22 04:07:19.000 204 12754.92 47.17 54897.75 88888.00 2012-07-22 04:07:19.125 204 12754.85 47.20 54897.80 88888.00 2012-07-22 04:07:19.250 204 12754.73 47.17 54897.82 88888.00 2012-07-22 04:07:19.375 204 12754.77 47.15 54897.80 88888.00 2012-07-22 04:07:19.500 204 12754.73 47.15 54897.78 88888.00 2012-07-22 04:07:19.625 204 12754.77 47.15 54897.80 88888.00 2012-07-22 04:07:19.750 204 12754.80 47.17 54897.82 88888.00 2012-07-22 04:07:19.875 204 12754.80 47.20 54897.82 88888.00 2012-07-22 04:07:20.000 204 12754.80 47.17 54897.82 88888.00 2012-07-22 04:07:20.125 204 12754.77 47.17 54897.82 88888.00 2012-07-22 04:07:20.250 204 12754.75 47.17 54897.80 88888.00 2012-07-22 04:07:20.375 204 12754.83 47.17 54897.80 88888.00 2012-07-22 04:07:20.500 204 12754.90 47.17 54897.78 88888.00 2012-07-22 04:07:20.625 204 12754.95 47.17 54897.78 88888.00 2012-07-22 04:07:20.750 204 12754.95 47.17 54897.80 88888.00 2012-07-22 04:07:20.875 204 12754.95 47.20 54897.78 88888.00 2012-07-22 04:07:21.000 204 12754.95 47.17 54897.75 88888.00 2012-07-22 04:07:21.125 204 12754.95 47.15 54897.78 88888.00 2012-07-22 04:07:21.250 204 12754.83 47.10 54897.78 88888.00 2012-07-22 04:07:21.375 204 12754.80 47.15 54897.80 88888.00 2012-07-22 04:07:21.500 204 12754.80 47.15 54897.78 88888.00 2012-07-22 04:07:21.625 204 12754.83 47.12 54897.78 88888.00 2012-07-22 04:07:21.750 204 12754.85 47.15 54897.78 88888.00 2012-07-22 04:07:21.875 204 12754.83 47.15 54897.82 88888.00 2012-07-22 04:07:22.000 204 12754.80 47.12 54897.78 88888.00 2012-07-22 04:07:22.125 204 12754.80 47.15 54897.80 88888.00 2012-07-22 04:07:22.250 204 12754.80 47.12 54897.85 88888.00 2012-07-22 04:07:22.375 204 12754.90 47.17 54897.85 88888.00 2012-07-22 04:07:22.500 204 12754.90 47.17 54897.85 88888.00 2012-07-22 04:07:22.625 204 12754.90 47.15 54897.85 88888.00 2012-07-22 04:07:22.750 204 12754.83 47.12 54897.80 88888.00 2012-07-22 04:07:22.875 204 12754.80 47.12 54897.78 88888.00 2012-07-22 04:07:23.000 204 12754.75 47.15 54897.80 88888.00 2012-07-22 04:07:23.125 204 12754.73 47.12 54897.78 88888.00 2012-07-22 04:07:23.250 204 12754.77 47.12 54897.82 88888.00 2012-07-22 04:07:23.375 204 12754.85 47.12 54897.82 88888.00 2012-07-22 04:07:23.500 204 12754.83 47.10 54897.85 88888.00 2012-07-22 04:07:23.625 204 12754.85 47.12 54897.85 88888.00 2012-07-22 04:07:23.750 204 12754.88 47.12 54897.82 88888.00 2012-07-22 04:07:23.875 204 12754.80 47.12 54897.85 88888.00 2012-07-22 04:07:24.000 204 12754.80 47.12 54897.82 88888.00 2012-07-22 04:07:24.125 204 12754.77 47.08 54897.85 88888.00 2012-07-22 04:07:24.250 204 12754.80 47.08 54897.85 88888.00 2012-07-22 04:07:24.375 204 12754.85 47.10 54897.82 88888.00 2012-07-22 04:07:24.500 204 12754.85 47.12 54897.82 88888.00 2012-07-22 04:07:24.625 204 12754.90 47.12 54897.82 88888.00 2012-07-22 04:07:24.750 204 12754.90 47.10 54897.82 88888.00 2012-07-22 04:07:24.875 204 12754.85 47.10 54897.85 88888.00 2012-07-22 04:07:25.000 204 12754.80 47.08 54897.82 88888.00 2012-07-22 04:07:25.125 204 12754.80 47.10 54897.85 88888.00 2012-07-22 04:07:25.250 204 12754.85 47.12 54897.88 88888.00 2012-07-22 04:07:25.375 204 12754.95 47.12 54897.85 88888.00 2012-07-22 04:07:25.500 204 12754.92 47.08 54897.82 88888.00 2012-07-22 04:07:25.625 204 12754.90 47.08 54897.82 88888.00 2012-07-22 04:07:25.750 204 12754.90 47.08 54897.82 88888.00 2012-07-22 04:07:25.875 204 12754.88 47.10 54897.80 88888.00 2012-07-22 04:07:26.000 204 12754.90 47.10 54897.80 88888.00 2012-07-22 04:07:26.125 204 12754.90 47.10 54897.85 88888.00 2012-07-22 04:07:26.250 204 12754.85 47.10 54897.90 88888.00 2012-07-22 04:07:26.375 204 12754.92 47.12 54897.90 88888.00 2012-07-22 04:07:26.500 204 12754.90 47.10 54897.85 88888.00 2012-07-22 04:07:26.625 204 12754.85 47.08 54897.85 88888.00 2012-07-22 04:07:26.750 204 12754.77 47.08 54897.85 88888.00 2012-07-22 04:07:26.875 204 12754.80 47.10 54897.88 88888.00 2012-07-22 04:07:27.000 204 12754.90 47.10 54897.88 88888.00 2012-07-22 04:07:27.125 204 12754.92 47.05 54897.88 88888.00 2012-07-22 04:07:27.250 204 12754.88 47.05 54897.90 88888.00 2012-07-22 04:07:27.375 204 12754.90 47.10 54897.88 88888.00 2012-07-22 04:07:27.500 204 12754.90 47.10 54897.90 88888.00 2012-07-22 04:07:27.625 204 12754.90 47.10 54897.88 88888.00 2012-07-22 04:07:27.750 204 12754.83 47.08 54897.85 88888.00 2012-07-22 04:07:27.875 204 12754.77 47.08 54897.88 88888.00 2012-07-22 04:07:28.000 204 12754.77 47.05 54897.85 88888.00 2012-07-22 04:07:28.125 204 12754.80 47.05 54897.85 88888.00 2012-07-22 04:07:28.250 204 12754.85 47.05 54897.85 88888.00 2012-07-22 04:07:28.375 204 12754.92 47.05 54897.82 88888.00 2012-07-22 04:07:28.500 204 12754.92 47.08 54897.85 88888.00 2012-07-22 04:07:28.625 204 12754.90 47.10 54897.85 88888.00 2012-07-22 04:07:28.750 204 12754.95 47.10 54897.85 88888.00 2012-07-22 04:07:28.875 204 12755.00 47.08 54897.85 88888.00 2012-07-22 04:07:29.000 204 12754.90 47.02 54897.85 88888.00 2012-07-22 04:07:29.125 204 12754.83 47.02 54897.85 88888.00 2012-07-22 04:07:29.250 204 12754.83 47.05 54897.90 88888.00 2012-07-22 04:07:29.375 204 12754.83 47.05 54897.88 88888.00 2012-07-22 04:07:29.500 204 12754.83 47.05 54897.88 88888.00 2012-07-22 04:07:29.625 204 12754.83 47.08 54897.90 88888.00 2012-07-22 04:07:29.750 204 12754.77 47.10 54897.93 88888.00 2012-07-22 04:07:29.875 204 12754.75 47.08 54897.90 88888.00 2012-07-22 04:07:30.000 204 12754.75 47.05 54897.88 88888.00 2012-07-22 04:07:30.125 204 12754.75 47.05 54897.90 88888.00 2012-07-22 04:07:30.250 204 12754.75 47.00 54897.90 88888.00 2012-07-22 04:07:30.375 204 12754.80 47.00 54897.93 88888.00 2012-07-22 04:07:30.500 204 12754.83 47.05 54897.93 88888.00 2012-07-22 04:07:30.625 204 12754.80 47.05 54897.93 88888.00 2012-07-22 04:07:30.750 204 12754.75 47.05 54897.93 88888.00 2012-07-22 04:07:30.875 204 12754.73 47.05 54897.93 88888.00 2012-07-22 04:07:31.000 204 12754.73 47.02 54897.90 88888.00 2012-07-22 04:07:31.125 204 12754.67 47.02 54897.93 88888.00 2012-07-22 04:07:31.250 204 12754.65 47.02 54897.90 88888.00 2012-07-22 04:07:31.375 204 12754.62 46.98 54897.88 88888.00 2012-07-22 04:07:31.500 204 12754.62 46.98 54897.88 88888.00 2012-07-22 04:07:31.625 204 12754.65 47.02 54897.90 88888.00 2012-07-22 04:07:31.750 204 12754.67 47.05 54897.93 88888.00 2012-07-22 04:07:31.875 204 12754.65 47.00 54897.93 88888.00 2012-07-22 04:07:32.000 204 12754.60 47.02 54897.93 88888.00 2012-07-22 04:07:32.125 204 12754.67 47.05 54897.95 88888.00 2012-07-22 04:07:32.250 204 12754.70 47.05 54897.97 88888.00 2012-07-22 04:07:32.375 204 12754.75 47.08 54897.93 88888.00 2012-07-22 04:07:32.500 204 12754.70 47.02 54897.90 88888.00 2012-07-22 04:07:32.625 204 12754.70 47.02 54897.90 88888.00 2012-07-22 04:07:32.750 204 12754.70 47.00 54897.90 88888.00 2012-07-22 04:07:32.875 204 12754.75 46.98 54897.90 88888.00 2012-07-22 04:07:33.000 204 12754.77 46.98 54897.90 88888.00 2012-07-22 04:07:33.125 204 12754.77 46.95 54897.90 88888.00 2012-07-22 04:07:33.250 204 12754.80 46.92 54897.90 88888.00 2012-07-22 04:07:33.375 204 12754.92 46.98 54897.88 88888.00 2012-07-22 04:07:33.500 204 12754.90 46.98 54897.88 88888.00 2012-07-22 04:07:33.625 204 12754.75 46.95 54897.88 88888.00 2012-07-22 04:07:33.750 204 12754.67 46.95 54897.85 88888.00 2012-07-22 04:07:33.875 204 12754.75 47.00 54897.93 88888.00 2012-07-22 04:07:34.000 204 12754.75 47.00 54897.93 88888.00 2012-07-22 04:07:34.125 204 12754.75 47.00 54897.95 88888.00 2012-07-22 04:07:34.250 204 12754.70 46.92 54897.90 88888.00 2012-07-22 04:07:34.375 204 12754.73 46.98 54897.93 88888.00 2012-07-22 04:07:34.500 204 12754.75 46.98 54897.95 88888.00 2012-07-22 04:07:34.625 204 12754.75 47.00 54897.97 88888.00 2012-07-22 04:07:34.750 204 12754.75 46.98 54897.95 88888.00 2012-07-22 04:07:34.875 204 12754.73 47.02 54897.95 88888.00 2012-07-22 04:07:35.000 204 12754.75 47.02 54897.97 88888.00 2012-07-22 04:07:35.125 204 12754.73 46.95 54897.97 88888.00 2012-07-22 04:07:35.250 204 12754.65 46.90 54897.95 88888.00 2012-07-22 04:07:35.375 204 12754.67 46.92 54897.93 88888.00 2012-07-22 04:07:35.500 204 12754.65 46.92 54897.93 88888.00 2012-07-22 04:07:35.625 204 12754.65 46.92 54897.93 88888.00 2012-07-22 04:07:35.750 204 12754.67 46.92 54897.97 88888.00 2012-07-22 04:07:35.875 204 12754.70 46.90 54897.97 88888.00 2012-07-22 04:07:36.000 204 12754.62 46.88 54897.95 88888.00 2012-07-22 04:07:36.125 204 12754.60 46.90 54897.95 88888.00 2012-07-22 04:07:36.250 204 12754.60 46.90 54897.97 88888.00 2012-07-22 04:07:36.375 204 12754.67 46.90 54897.95 88888.00 2012-07-22 04:07:36.500 204 12754.60 46.92 54897.97 88888.00 2012-07-22 04:07:36.625 204 12754.60 46.95 54898.00 88888.00 2012-07-22 04:07:36.750 204 12754.55 46.95 54897.97 88888.00 2012-07-22 04:07:36.875 204 12754.58 46.92 54897.97 88888.00 2012-07-22 04:07:37.000 204 12754.60 46.90 54897.95 88888.00 2012-07-22 04:07:37.125 204 12754.62 46.90 54897.97 88888.00 2012-07-22 04:07:37.250 204 12754.58 46.88 54898.00 88888.00 2012-07-22 04:07:37.375 204 12754.52 46.88 54898.00 88888.00 2012-07-22 04:07:37.500 204 12754.50 46.88 54898.00 88888.00 2012-07-22 04:07:37.625 204 12754.52 46.88 54898.00 88888.00 2012-07-22 04:07:37.750 204 12754.65 46.83 54897.97 88888.00 2012-07-22 04:07:37.875 204 12754.67 46.80 54897.93 88888.00 2012-07-22 04:07:38.000 204 12754.60 46.83 54897.95 88888.00 2012-07-22 04:07:38.125 204 12754.55 46.85 54897.97 88888.00 2012-07-22 04:07:38.250 204 12754.55 46.88 54897.97 88888.00 2012-07-22 04:07:38.375 204 12754.60 46.85 54897.97 88888.00 2012-07-22 04:07:38.500 204 12754.60 46.83 54897.97 88888.00 2012-07-22 04:07:38.625 204 12754.62 46.85 54897.95 88888.00 2012-07-22 04:07:38.750 204 12754.62 46.85 54897.97 88888.00 2012-07-22 04:07:38.875 204 12754.60 46.83 54897.97 88888.00 2012-07-22 04:07:39.000 204 12754.52 46.80 54897.95 88888.00 2012-07-22 04:07:39.125 204 12754.48 46.83 54897.97 88888.00 2012-07-22 04:07:39.250 204 12754.45 46.77 54897.97 88888.00 2012-07-22 04:07:39.375 204 12754.50 46.80 54897.97 88888.00 2012-07-22 04:07:39.500 204 12754.52 46.80 54897.95 88888.00 2012-07-22 04:07:39.625 204 12754.52 46.83 54897.95 88888.00 2012-07-22 04:07:39.750 204 12754.48 46.80 54897.95 88888.00 2012-07-22 04:07:39.875 204 12754.45 46.80 54898.00 88888.00 2012-07-22 04:07:40.000 204 12754.42 46.80 54898.00 88888.00 2012-07-22 04:07:40.125 204 12754.45 46.80 54897.97 88888.00 2012-07-22 04:07:40.250 204 12754.42 46.80 54897.97 88888.00 2012-07-22 04:07:40.375 204 12754.45 46.77 54898.00 88888.00 2012-07-22 04:07:40.500 204 12754.45 46.77 54897.97 88888.00 2012-07-22 04:07:40.625 204 12754.45 46.77 54897.97 88888.00 2012-07-22 04:07:40.750 204 12754.42 46.77 54897.97 88888.00 2012-07-22 04:07:40.875 204 12754.45 46.77 54898.00 88888.00 2012-07-22 04:07:41.000 204 12754.48 46.77 54898.00 88888.00 2012-07-22 04:07:41.125 204 12754.45 46.75 54898.00 88888.00 2012-07-22 04:07:41.250 204 12754.40 46.73 54898.00 88888.00 2012-07-22 04:07:41.375 204 12754.40 46.75 54898.00 88888.00 2012-07-22 04:07:41.500 204 12754.45 46.75 54898.00 88888.00 2012-07-22 04:07:41.625 204 12754.45 46.77 54897.97 88888.00 2012-07-22 04:07:41.750 204 12754.45 46.77 54898.00 88888.00 2012-07-22 04:07:41.875 204 12754.42 46.80 54898.00 88888.00 2012-07-22 04:07:42.000 204 12754.35 46.73 54898.00 88888.00 2012-07-22 04:07:42.125 204 12754.27 46.67 54898.03 88888.00 2012-07-22 04:07:42.250 204 12754.23 46.67 54898.00 88888.00 2012-07-22 04:07:42.375 204 12754.27 46.65 54897.95 88888.00 2012-07-22 04:07:42.500 204 12754.25 46.65 54897.97 88888.00 2012-07-22 04:07:42.625 204 12754.27 46.67 54898.00 88888.00 2012-07-22 04:07:42.750 204 12754.35 46.67 54898.05 88888.00 2012-07-22 04:07:42.875 204 12754.40 46.65 54898.00 88888.00 2012-07-22 04:07:43.000 204 12754.27 46.65 54898.00 88888.00 2012-07-22 04:07:43.125 204 12754.23 46.70 54898.05 88888.00 2012-07-22 04:07:43.250 204 12754.23 46.67 54898.03 88888.00 2012-07-22 04:07:43.375 204 12754.27 46.65 54898.05 88888.00 2012-07-22 04:07:43.500 204 12754.25 46.60 54898.03 88888.00 2012-07-22 04:07:43.625 204 12754.25 46.60 54898.00 88888.00 2012-07-22 04:07:43.750 204 12754.27 46.62 54898.03 88888.00 2012-07-22 04:07:43.875 204 12754.33 46.67 54898.07 88888.00 2012-07-22 04:07:44.000 204 12754.25 46.65 54898.05 88888.00 2012-07-22 04:07:44.125 204 12754.20 46.65 54898.07 88888.00 2012-07-22 04:07:44.250 204 12754.23 46.62 54898.05 88888.00 2012-07-22 04:07:44.375 204 12754.27 46.62 54898.05 88888.00 2012-07-22 04:07:44.500 204 12754.30 46.62 54898.05 88888.00 2012-07-22 04:07:44.625 204 12754.20 46.60 54898.05 88888.00 2012-07-22 04:07:44.750 204 12754.20 46.58 54898.07 88888.00 2012-07-22 04:07:44.875 204 12754.23 46.62 54898.12 88888.00 2012-07-22 04:07:45.000 204 12754.23 46.60 54898.10 88888.00 2012-07-22 04:07:45.125 204 12754.20 46.60 54898.10 88888.00 2012-07-22 04:07:45.250 204 12754.17 46.58 54898.10 88888.00 2012-07-22 04:07:45.375 204 12754.20 46.58 54898.10 88888.00 2012-07-22 04:07:45.500 204 12754.27 46.60 54898.07 88888.00 2012-07-22 04:07:45.625 204 12754.30 46.62 54898.07 88888.00 2012-07-22 04:07:45.750 204 12754.23 46.60 54898.07 88888.00 2012-07-22 04:07:45.875 204 12754.17 46.60 54898.07 88888.00 2012-07-22 04:07:46.000 204 12754.23 46.55 54898.05 88888.00 2012-07-22 04:07:46.125 204 12754.25 46.52 54898.03 88888.00 2012-07-22 04:07:46.250 204 12754.25 46.55 54898.05 88888.00 2012-07-22 04:07:46.375 204 12754.25 46.60 54898.05 88888.00 2012-07-22 04:07:46.500 204 12754.23 46.62 54898.07 88888.00 2012-07-22 04:07:46.625 204 12754.25 46.62 54898.07 88888.00 2012-07-22 04:07:46.750 204 12754.27 46.55 54898.07 88888.00 2012-07-22 04:07:46.875 204 12754.27 46.55 54898.05 88888.00 2012-07-22 04:07:47.000 204 12754.27 46.58 54898.07 88888.00 2012-07-22 04:07:47.125 204 12754.23 46.60 54898.10 88888.00 2012-07-22 04:07:47.250 204 12754.17 46.58 54898.12 88888.00 2012-07-22 04:07:47.375 204 12754.23 46.55 54898.10 88888.00 2012-07-22 04:07:47.500 204 12754.20 46.50 54898.07 88888.00 2012-07-22 04:07:47.625 204 12754.25 46.50 54898.07 88888.00 2012-07-22 04:07:47.750 204 12754.27 46.50 54898.10 88888.00 2012-07-22 04:07:47.875 204 12754.25 46.50 54898.12 88888.00 2012-07-22 04:07:48.000 204 12754.25 46.55 54898.10 88888.00 2012-07-22 04:07:48.125 204 12754.23 46.52 54898.10 88888.00 2012-07-22 04:07:48.250 204 12754.23 46.52 54898.12 88888.00 2012-07-22 04:07:48.375 204 12754.20 46.50 54898.12 88888.00 2012-07-22 04:07:48.500 204 12754.17 46.52 54898.15 88888.00 2012-07-22 04:07:48.625 204 12754.15 46.50 54898.15 88888.00 2012-07-22 04:07:48.750 204 12754.12 46.48 54898.10 88888.00 2012-07-22 04:07:48.875 204 12754.12 46.50 54898.12 88888.00 2012-07-22 04:07:49.000 204 12754.12 46.45 54898.10 88888.00 2012-07-22 04:07:49.125 204 12754.08 46.45 54898.12 88888.00 2012-07-22 04:07:49.250 204 12754.10 46.45 54898.12 88888.00 2012-07-22 04:07:49.375 204 12754.20 46.50 54898.15 88888.00 2012-07-22 04:07:49.500 204 12754.17 46.50 54898.12 88888.00 2012-07-22 04:07:49.625 204 12754.10 46.50 54898.12 88888.00 2012-07-22 04:07:49.750 204 12754.08 46.48 54898.15 88888.00 2012-07-22 04:07:49.875 204 12754.10 46.48 54898.12 88888.00 2012-07-22 04:07:50.000 204 12754.08 46.45 54898.10 88888.00 2012-07-22 04:07:50.125 204 12754.10 46.42 54898.12 88888.00 2012-07-22 04:07:50.250 204 12754.12 46.42 54898.10 88888.00 2012-07-22 04:07:50.375 204 12754.08 46.45 54898.12 88888.00 2012-07-22 04:07:50.500 204 12754.08 46.42 54898.10 88888.00 2012-07-22 04:07:50.625 204 12754.08 46.40 54898.07 88888.00 2012-07-22 04:07:50.750 204 12754.12 46.40 54898.10 88888.00 2012-07-22 04:07:50.875 204 12754.12 46.42 54898.12 88888.00 2012-07-22 04:07:51.000 204 12754.12 46.45 54898.07 88888.00 2012-07-22 04:07:51.125 204 12754.17 46.40 54898.12 88888.00 2012-07-22 04:07:51.250 204 12754.10 46.40 54898.12 88888.00 2012-07-22 04:07:51.375 204 12754.08 46.38 54898.12 88888.00 2012-07-22 04:07:51.500 204 12754.10 46.38 54898.15 88888.00 2012-07-22 04:07:51.625 204 12754.08 46.38 54898.12 88888.00 2012-07-22 04:07:51.750 204 12754.05 46.33 54898.10 88888.00 2012-07-22 04:07:51.875 204 12754.05 46.33 54898.10 88888.00 2012-07-22 04:07:52.000 204 12754.08 46.35 54898.07 88888.00 2012-07-22 04:07:52.125 204 12754.00 46.35 54898.10 88888.00 2012-07-22 04:07:52.250 204 12754.00 46.33 54898.10 88888.00 2012-07-22 04:07:52.375 204 12754.02 46.33 54898.10 88888.00 2012-07-22 04:07:52.500 204 12754.00 46.33 54898.10 88888.00 2012-07-22 04:07:52.625 204 12753.98 46.35 54898.12 88888.00 2012-07-22 04:07:52.750 204 12754.05 46.38 54898.15 88888.00 2012-07-22 04:07:52.875 204 12754.10 46.35 54898.18 88888.00 2012-07-22 04:07:53.000 204 12754.05 46.33 54898.10 88888.00 2012-07-22 04:07:53.125 204 12754.08 46.30 54898.10 88888.00 2012-07-22 04:07:53.250 204 12754.08 46.33 54898.10 88888.00 2012-07-22 04:07:53.375 204 12754.15 46.38 54898.12 88888.00 2012-07-22 04:07:53.500 204 12754.10 46.38 54898.12 88888.00 2012-07-22 04:07:53.625 204 12754.08 46.35 54898.12 88888.00 2012-07-22 04:07:53.750 204 12754.08 46.38 54898.15 88888.00 2012-07-22 04:07:53.875 204 12754.12 46.38 54898.15 88888.00 2012-07-22 04:07:54.000 204 12754.12 46.35 54898.12 88888.00 2012-07-22 04:07:54.125 204 12754.08 46.33 54898.12 88888.00 2012-07-22 04:07:54.250 204 12754.08 46.35 54898.15 88888.00 2012-07-22 04:07:54.375 204 12754.12 46.38 54898.15 88888.00 2012-07-22 04:07:54.500 204 12754.08 46.38 54898.15 88888.00 2012-07-22 04:07:54.625 204 12754.05 46.38 54898.15 88888.00 2012-07-22 04:07:54.750 204 12754.10 46.38 54898.15 88888.00 2012-07-22 04:07:54.875 204 12754.10 46.35 54898.12 88888.00 2012-07-22 04:07:55.000 204 12754.02 46.30 54898.10 88888.00 2012-07-22 04:07:55.125 204 12754.05 46.27 54898.12 88888.00 2012-07-22 04:07:55.250 204 12754.12 46.33 54898.15 88888.00 2012-07-22 04:07:55.375 204 12754.08 46.30 54898.12 88888.00 2012-07-22 04:07:55.500 204 12754.10 46.30 54898.07 88888.00 2012-07-22 04:07:55.625 204 12754.12 46.30 54898.12 88888.00 2012-07-22 04:07:55.750 204 12754.02 46.27 54898.10 88888.00 2012-07-22 04:07:55.875 204 12754.02 46.25 54898.07 88888.00 2012-07-22 04:07:56.000 204 12754.10 46.25 54898.07 88888.00 2012-07-22 04:07:56.125 204 12754.08 46.27 54898.12 88888.00 2012-07-22 04:07:56.250 204 12754.02 46.27 54898.15 88888.00 2012-07-22 04:07:56.375 204 12754.10 46.30 54898.12 88888.00 2012-07-22 04:07:56.500 204 12754.10 46.33 54898.12 88888.00 2012-07-22 04:07:56.625 204 12754.17 46.35 54898.12 88888.00 2012-07-22 04:07:56.750 204 12754.15 46.33 54898.12 88888.00 2012-07-22 04:07:56.875 204 12754.05 46.25 54898.12 88888.00 2012-07-22 04:07:57.000 204 12753.98 46.23 54898.07 88888.00 2012-07-22 04:07:57.125 204 12753.95 46.23 54898.07 88888.00 2012-07-22 04:07:57.250 204 12753.98 46.25 54898.10 88888.00 2012-07-22 04:07:57.375 204 12754.10 46.27 54898.10 88888.00 2012-07-22 04:07:57.500 204 12754.12 46.27 54898.10 88888.00 2012-07-22 04:07:57.625 204 12754.10 46.27 54898.12 88888.00 2012-07-22 04:07:57.750 204 12754.08 46.27 54898.12 88888.00 2012-07-22 04:07:57.875 204 12754.05 46.27 54898.12 88888.00 2012-07-22 04:07:58.000 204 12754.08 46.27 54898.12 88888.00 2012-07-22 04:07:58.125 204 12754.08 46.27 54898.12 88888.00 2012-07-22 04:07:58.250 204 12754.05 46.23 54898.10 88888.00 2012-07-22 04:07:58.375 204 12754.08 46.23 54898.10 88888.00 2012-07-22 04:07:58.500 204 12754.08 46.25 54898.10 88888.00 2012-07-22 04:07:58.625 204 12754.10 46.25 54898.10 88888.00 2012-07-22 04:07:58.750 204 12754.10 46.23 54898.10 88888.00 2012-07-22 04:07:58.875 204 12754.05 46.25 54898.12 88888.00 2012-07-22 04:07:59.000 204 12754.05 46.27 54898.15 88888.00 2012-07-22 04:07:59.125 204 12754.02 46.25 54898.12 88888.00 2012-07-22 04:07:59.250 204 12754.05 46.23 54898.10 88888.00 2012-07-22 04:07:59.375 204 12754.10 46.23 54898.12 88888.00 2012-07-22 04:07:59.500 204 12754.12 46.25 54898.10 88888.00 2012-07-22 04:07:59.625 204 12754.02 46.23 54898.10 88888.00 2012-07-22 04:07:59.750 204 12753.98 46.20 54898.10 88888.00 2012-07-22 04:07:59.875 204 12754.05 46.23 54898.07 88888.00 2012-07-22 04:08:00.000 204 12754.02 46.27 54898.12 88888.00 2012-07-22 04:08:00.125 204 12754.00 46.25 54898.12 88888.00 2012-07-22 04:08:00.250 204 12753.98 46.20 54898.12 88888.00 2012-07-22 04:08:00.375 204 12754.00 46.23 54898.15 88888.00 2012-07-22 04:08:00.500 204 12753.95 46.23 54898.15 88888.00 2012-07-22 04:08:00.625 204 12753.92 46.23 54898.12 88888.00 2012-07-22 04:08:00.750 204 12753.92 46.23 54898.10 88888.00 2012-07-22 04:08:00.875 204 12753.92 46.20 54898.10 88888.00 2012-07-22 04:08:01.000 204 12753.92 46.15 54898.07 88888.00 2012-07-22 04:08:01.125 204 12754.02 46.20 54898.10 88888.00 2012-07-22 04:08:01.250 204 12754.00 46.20 54898.07 88888.00 2012-07-22 04:08:01.375 204 12753.98 46.20 54898.10 88888.00 2012-07-22 04:08:01.500 204 12753.98 46.20 54898.15 88888.00 2012-07-22 04:08:01.625 204 12754.02 46.23 54898.18 88888.00 2012-07-22 04:08:01.750 204 12754.05 46.25 54898.15 88888.00 2012-07-22 04:08:01.875 204 12754.02 46.23 54898.10 88888.00 2012-07-22 04:08:02.000 204 12754.05 46.23 54898.10 88888.00 2012-07-22 04:08:02.125 204 12754.05 46.23 54898.10 88888.00 2012-07-22 04:08:02.250 204 12754.05 46.20 54898.12 88888.00 2012-07-22 04:08:02.375 204 12754.08 46.17 54898.10 88888.00 2012-07-22 04:08:02.500 204 12754.08 46.20 54898.10 88888.00 2012-07-22 04:08:02.625 204 12754.08 46.23 54898.10 88888.00 2012-07-22 04:08:02.750 204 12754.15 46.25 54898.10 88888.00 2012-07-22 04:08:02.875 204 12754.12 46.25 54898.12 88888.00 2012-07-22 04:08:03.000 204 12754.02 46.23 54898.12 88888.00 2012-07-22 04:08:03.125 204 12754.00 46.23 54898.12 88888.00 2012-07-22 04:08:03.250 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:03.375 204 12754.00 46.15 54898.10 88888.00 2012-07-22 04:08:03.500 204 12754.00 46.17 54898.10 88888.00 2012-07-22 04:08:03.625 204 12753.95 46.20 54898.10 88888.00 2012-07-22 04:08:03.750 204 12753.90 46.20 54898.10 88888.00 2012-07-22 04:08:03.875 204 12753.90 46.17 54898.10 88888.00 2012-07-22 04:08:04.000 204 12753.90 46.17 54898.10 88888.00 2012-07-22 04:08:04.125 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:04.250 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:04.375 204 12753.98 46.20 54898.12 88888.00 2012-07-22 04:08:04.500 204 12754.00 46.23 54898.12 88888.00 2012-07-22 04:08:04.625 204 12754.00 46.23 54898.12 88888.00 2012-07-22 04:08:04.750 204 12754.02 46.23 54898.15 88888.00 2012-07-22 04:08:04.875 204 12754.00 46.20 54898.12 88888.00 2012-07-22 04:08:05.000 204 12753.95 46.25 54898.12 88888.00 2012-07-22 04:08:05.125 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:05.250 204 12754.00 46.23 54898.15 88888.00 2012-07-22 04:08:05.375 204 12754.08 46.20 54898.15 88888.00 2012-07-22 04:08:05.500 204 12754.02 46.20 54898.15 88888.00 2012-07-22 04:08:05.625 204 12754.05 46.23 54898.15 88888.00 2012-07-22 04:08:05.750 204 12754.00 46.23 54898.15 88888.00 2012-07-22 04:08:05.875 204 12753.98 46.17 54898.12 88888.00 2012-07-22 04:08:06.000 204 12754.00 46.15 54898.10 88888.00 2012-07-22 04:08:06.125 204 12753.92 46.12 54898.10 88888.00 2012-07-22 04:08:06.250 204 12753.88 46.15 54898.15 88888.00 2012-07-22 04:08:06.375 204 12753.98 46.17 54898.12 88888.00 2012-07-22 04:08:06.500 204 12753.98 46.17 54898.07 88888.00 2012-07-22 04:08:06.625 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:06.750 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:06.875 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:07.000 204 12753.92 46.20 54898.10 88888.00 2012-07-22 04:08:07.125 204 12753.88 46.20 54898.12 88888.00 2012-07-22 04:08:07.250 204 12753.85 46.20 54898.10 88888.00 2012-07-22 04:08:07.375 204 12753.85 46.17 54898.07 88888.00 2012-07-22 04:08:07.500 204 12753.85 46.20 54898.10 88888.00 2012-07-22 04:08:07.625 204 12753.88 46.23 54898.10 88888.00 2012-07-22 04:08:07.750 204 12753.88 46.17 54898.07 88888.00 2012-07-22 04:08:07.875 204 12753.90 46.12 54898.07 88888.00 2012-07-22 04:08:08.000 204 12753.95 46.17 54898.07 88888.00 2012-07-22 04:08:08.125 204 12753.98 46.20 54898.10 88888.00 2012-07-22 04:08:08.250 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:08.375 204 12754.00 46.20 54898.12 88888.00 2012-07-22 04:08:08.500 204 12754.00 46.23 54898.10 88888.00 2012-07-22 04:08:08.625 204 12754.02 46.20 54898.12 88888.00 2012-07-22 04:08:08.750 204 12754.00 46.20 54898.10 88888.00 2012-07-22 04:08:08.875 204 12754.00 46.17 54898.07 88888.00 2012-07-22 04:08:09.000 204 12753.98 46.20 54898.07 88888.00 2012-07-22 04:08:09.125 204 12753.95 46.23 54898.10 88888.00 2012-07-22 04:08:09.250 204 12753.92 46.20 54898.12 88888.00 2012-07-22 04:08:09.375 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:09.500 204 12753.98 46.20 54898.18 88888.00 2012-07-22 04:08:09.625 204 12753.98 46.20 54898.15 88888.00 2012-07-22 04:08:09.750 204 12753.95 46.20 54898.15 88888.00 2012-07-22 04:08:09.875 204 12754.00 46.20 54898.15 88888.00 2012-07-22 04:08:10.000 204 12754.02 46.23 54898.10 88888.00 2012-07-22 04:08:10.125 204 12754.02 46.25 54898.07 88888.00 2012-07-22 04:08:10.250 204 12754.02 46.17 54898.07 88888.00 2012-07-22 04:08:10.375 204 12754.05 46.17 54898.07 88888.00 2012-07-22 04:08:10.500 204 12754.02 46.20 54898.12 88888.00 2012-07-22 04:08:10.625 204 12753.95 46.23 54898.12 88888.00 2012-07-22 04:08:10.750 204 12753.98 46.20 54898.10 88888.00 2012-07-22 04:08:10.875 204 12753.98 46.20 54898.07 88888.00 2012-07-22 04:08:11.000 204 12753.95 46.17 54898.07 88888.00 2012-07-22 04:08:11.125 204 12753.98 46.20 54898.07 88888.00 2012-07-22 04:08:11.250 204 12753.98 46.23 54898.10 88888.00 2012-07-22 04:08:11.375 204 12754.02 46.20 54898.07 88888.00 2012-07-22 04:08:11.500 204 12753.98 46.17 54898.07 88888.00 2012-07-22 04:08:11.625 204 12753.88 46.17 54898.12 88888.00 2012-07-22 04:08:11.750 204 12753.85 46.23 54898.15 88888.00 2012-07-22 04:08:11.875 204 12753.98 46.23 54898.10 88888.00 2012-07-22 04:08:12.000 204 12753.98 46.20 54898.07 88888.00 2012-07-22 04:08:12.125 204 12753.98 46.23 54898.12 88888.00 2012-07-22 04:08:12.250 204 12753.95 46.23 54898.10 88888.00 2012-07-22 04:08:12.375 204 12753.92 46.23 54898.12 88888.00 2012-07-22 04:08:12.500 204 12753.88 46.23 54898.10 88888.00 2012-07-22 04:08:12.625 204 12753.90 46.20 54898.07 88888.00 2012-07-22 04:08:12.750 204 12753.85 46.17 54898.07 88888.00 2012-07-22 04:08:12.875 204 12753.85 46.20 54898.15 88888.00 2012-07-22 04:08:13.000 204 12753.85 46.23 54898.15 88888.00 2012-07-22 04:08:13.125 204 12753.85 46.20 54898.12 88888.00 2012-07-22 04:08:13.250 204 12753.90 46.15 54898.10 88888.00 2012-07-22 04:08:13.375 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:13.500 204 12753.92 46.23 54898.10 88888.00 2012-07-22 04:08:13.625 204 12753.90 46.17 54898.10 88888.00 2012-07-22 04:08:13.750 204 12753.85 46.17 54898.15 88888.00 2012-07-22 04:08:13.875 204 12753.88 46.20 54898.12 88888.00 2012-07-22 04:08:14.000 204 12753.92 46.20 54898.12 88888.00 2012-07-22 04:08:14.125 204 12753.95 46.23 54898.12 88888.00 2012-07-22 04:08:14.250 204 12753.90 46.17 54898.12 88888.00 2012-07-22 04:08:14.375 204 12753.92 46.20 54898.10 88888.00 2012-07-22 04:08:14.500 204 12753.92 46.20 54898.12 88888.00 2012-07-22 04:08:14.625 204 12753.95 46.20 54898.10 88888.00 2012-07-22 04:08:14.750 204 12753.95 46.20 54898.12 88888.00 2012-07-22 04:08:14.875 204 12753.92 46.20 54898.12 88888.00 2012-07-22 04:08:15.000 204 12753.90 46.15 54898.07 88888.00 2012-07-22 04:08:15.125 204 12753.85 46.15 54898.10 88888.00 2012-07-22 04:08:15.250 204 12753.85 46.17 54898.12 88888.00 2012-07-22 04:08:15.375 204 12753.88 46.17 54898.12 88888.00 2012-07-22 04:08:15.500 204 12753.88 46.17 54898.12 88888.00 2012-07-22 04:08:15.625 204 12753.88 46.17 54898.12 88888.00 2012-07-22 04:08:15.750 204 12753.85 46.17 54898.15 88888.00 2012-07-22 04:08:15.875 204 12753.88 46.20 54898.15 88888.00 2012-07-22 04:08:16.000 204 12753.88 46.17 54898.07 88888.00 2012-07-22 04:08:16.125 204 12753.88 46.15 54898.07 88888.00 2012-07-22 04:08:16.250 204 12753.88 46.12 54898.10 88888.00 2012-07-22 04:08:16.375 204 12753.85 46.15 54898.12 88888.00 2012-07-22 04:08:16.500 204 12753.77 46.17 54898.10 88888.00 2012-07-22 04:08:16.625 204 12753.83 46.17 54898.10 88888.00 2012-07-22 04:08:16.750 204 12753.95 46.17 54898.07 88888.00 2012-07-22 04:08:16.875 204 12753.95 46.17 54898.10 88888.00 2012-07-22 04:08:17.000 204 12753.92 46.17 54898.12 88888.00 2012-07-22 04:08:17.125 204 12753.90 46.20 54898.12 88888.00 2012-07-22 04:08:17.250 204 12753.85 46.17 54898.10 88888.00 2012-07-22 04:08:17.375 204 12753.85 46.15 54898.10 88888.00 2012-07-22 04:08:17.500 204 12753.85 46.17 54898.07 88888.00 2012-07-22 04:08:17.625 204 12753.80 46.15 54898.07 88888.00 2012-07-22 04:08:17.750 204 12753.80 46.15 54898.10 88888.00 2012-07-22 04:08:17.875 204 12753.77 46.17 54898.10 88888.00 2012-07-22 04:08:18.000 204 12753.80 46.15 54898.07 88888.00 2012-07-22 04:08:18.125 204 12753.80 46.15 54898.10 88888.00 2012-07-22 04:08:18.250 204 12753.85 46.15 54898.10 88888.00 2012-07-22 04:08:18.375 204 12753.88 46.15 54898.10 88888.00 2012-07-22 04:08:18.500 204 12753.80 46.17 54898.10 88888.00 2012-07-22 04:08:18.625 204 12753.80 46.23 54898.10 88888.00 2012-07-22 04:08:18.750 204 12753.85 46.23 54898.10 88888.00 2012-07-22 04:08:18.875 204 12753.90 46.20 54898.10 88888.00 2012-07-22 04:08:19.000 204 12753.88 46.15 54898.07 88888.00 2012-07-22 04:08:19.125 204 12753.85 46.12 54898.05 88888.00 2012-07-22 04:08:19.250 204 12753.83 46.12 54898.07 88888.00 2012-07-22 04:08:19.375 204 12753.90 46.15 54898.10 88888.00 2012-07-22 04:08:19.500 204 12753.95 46.17 54898.12 88888.00 2012-07-22 04:08:19.625 204 12753.95 46.15 54898.10 88888.00 2012-07-22 04:08:19.750 204 12753.92 46.10 54898.12 88888.00 2012-07-22 04:08:19.875 204 12753.88 46.08 54898.10 88888.00 2012-07-22 04:08:20.000 204 12753.92 46.08 54898.10 88888.00 2012-07-22 04:08:20.125 204 12753.92 46.15 54898.10 88888.00 2012-07-22 04:08:20.250 204 12753.88 46.12 54898.10 88888.00 2012-07-22 04:08:20.375 204 12753.85 46.12 54898.10 88888.00 2012-07-22 04:08:20.500 204 12753.85 46.12 54898.10 88888.00 2012-07-22 04:08:20.625 204 12753.95 46.12 54898.10 88888.00 2012-07-22 04:08:20.750 204 12754.02 46.17 54898.10 88888.00 2012-07-22 04:08:20.875 204 12753.98 46.15 54898.07 88888.00 2012-07-22 04:08:21.000 204 12753.90 46.15 54898.05 88888.00 2012-07-22 04:08:21.125 204 12753.90 46.15 54898.07 88888.00 2012-07-22 04:08:21.250 204 12753.90 46.15 54898.07 88888.00 2012-07-22 04:08:21.375 204 12753.90 46.12 54898.07 88888.00 2012-07-22 04:08:21.500 204 12753.88 46.15 54898.10 88888.00 2012-07-22 04:08:21.625 204 12753.83 46.12 54898.07 88888.00 2012-07-22 04:08:21.750 204 12753.80 46.12 54898.05 88888.00 2012-07-22 04:08:21.875 204 12753.75 46.15 54898.05 88888.00 2012-07-22 04:08:22.000 204 12753.83 46.17 54898.05 88888.00 2012-07-22 04:08:22.125 204 12753.85 46.20 54898.07 88888.00 2012-07-22 04:08:22.250 204 12753.83 46.17 54898.07 88888.00 2012-07-22 04:08:22.375 204 12753.83 46.15 54898.05 88888.00 2012-07-22 04:08:22.500 204 12753.80 46.12 54898.07 88888.00 2012-07-22 04:08:22.625 204 12753.85 46.12 54898.10 88888.00 2012-07-22 04:08:22.750 204 12753.90 46.12 54898.07 88888.00 2012-07-22 04:08:22.875 204 12753.88 46.10 54898.07 88888.00 2012-07-22 04:08:23.000 204 12753.85 46.10 54898.05 88888.00 2012-07-22 04:08:23.125 204 12753.90 46.12 54898.05 88888.00 2012-07-22 04:08:23.250 204 12753.90 46.12 54898.07 88888.00 2012-07-22 04:08:23.375 204 12753.88 46.12 54898.07 88888.00 2012-07-22 04:08:23.500 204 12753.83 46.15 54898.07 88888.00 2012-07-22 04:08:23.625 204 12753.83 46.20 54898.10 88888.00 2012-07-22 04:08:23.750 204 12753.83 46.20 54898.12 88888.00 2012-07-22 04:08:23.875 204 12753.88 46.17 54898.10 88888.00 2012-07-22 04:08:24.000 204 12753.83 46.15 54898.07 88888.00 2012-07-22 04:08:24.125 204 12753.77 46.15 54898.10 88888.00 2012-07-22 04:08:24.250 204 12753.73 46.12 54898.10 88888.00 2012-07-22 04:08:24.375 204 12753.80 46.15 54898.10 88888.00 2012-07-22 04:08:24.500 204 12753.90 46.12 54898.07 88888.00 2012-07-22 04:08:24.625 204 12753.88 46.08 54898.07 88888.00 2012-07-22 04:08:24.750 204 12753.85 46.10 54898.07 88888.00 2012-07-22 04:08:24.875 204 12753.80 46.12 54898.12 88888.00 2012-07-22 04:08:25.000 204 12753.80 46.10 54898.10 88888.00 2012-07-22 04:08:25.125 204 12753.83 46.08 54898.10 88888.00 2012-07-22 04:08:25.250 204 12753.85 46.08 54898.07 88888.00 2012-07-22 04:08:25.375 204 12753.85 46.10 54898.07 88888.00 2012-07-22 04:08:25.500 204 12753.88 46.12 54898.10 88888.00 2012-07-22 04:08:25.625 204 12753.92 46.15 54898.12 88888.00 2012-07-22 04:08:25.750 204 12753.92 46.12 54898.10 88888.00 2012-07-22 04:08:25.875 204 12753.92 46.12 54898.12 88888.00 2012-07-22 04:08:26.000 204 12753.92 46.10 54898.07 88888.00 2012-07-22 04:08:26.125 204 12753.88 46.08 54898.07 88888.00 2012-07-22 04:08:26.250 204 12753.88 46.08 54898.07 88888.00 2012-07-22 04:08:26.375 204 12753.90 46.08 54898.07 88888.00 2012-07-22 04:08:26.500 204 12753.90 46.08 54898.05 88888.00 2012-07-22 04:08:26.625 204 12753.92 46.12 54898.03 88888.00 2012-07-22 04:08:26.750 204 12753.92 46.12 54898.05 88888.00 2012-07-22 04:08:26.875 204 12753.85 46.10 54898.05 88888.00 2012-07-22 04:08:27.000 204 12753.88 46.12 54898.05 88888.00 2012-07-22 04:08:27.125 204 12753.88 46.15 54898.05 88888.00 2012-07-22 04:08:27.250 204 12753.85 46.15 54898.07 88888.00 2012-07-22 04:08:27.375 204 12753.85 46.15 54898.07 88888.00 2012-07-22 04:08:27.500 204 12753.80 46.10 54898.05 88888.00 2012-07-22 04:08:27.625 204 12753.80 46.10 54898.05 88888.00 2012-07-22 04:08:27.750 204 12753.83 46.10 54898.03 88888.00 2012-07-22 04:08:27.875 204 12753.85 46.12 54898.05 88888.00 2012-07-22 04:08:28.000 204 12753.88 46.15 54898.07 88888.00 2012-07-22 04:08:28.125 204 12753.85 46.15 54898.07 88888.00 2012-07-22 04:08:28.250 204 12753.83 46.12 54898.05 88888.00 2012-07-22 04:08:28.375 204 12753.88 46.12 54898.03 88888.00 2012-07-22 04:08:28.500 204 12753.92 46.15 54898.03 88888.00 2012-07-22 04:08:28.625 204 12753.92 46.12 54898.03 88888.00 2012-07-22 04:08:28.750 204 12753.90 46.10 54898.05 88888.00 2012-07-22 04:08:28.875 204 12753.90 46.10 54898.05 88888.00 2012-07-22 04:08:29.000 204 12753.92 46.12 54898.03 88888.00 2012-07-22 04:08:29.125 204 12753.95 46.15 54898.03 88888.00 2012-07-22 04:08:29.250 204 12753.90 46.17 54898.03 88888.00 2012-07-22 04:08:29.375 204 12753.90 46.17 54898.05 88888.00 2012-07-22 04:08:29.500 204 12753.83 46.15 54898.05 88888.00 2012-07-22 04:08:29.625 204 12753.83 46.15 54898.03 88888.00 2012-07-22 04:08:29.750 204 12753.88 46.17 54898.03 88888.00 2012-07-22 04:08:29.875 204 12753.90 46.15 54898.00 88888.00 2012-07-22 04:08:30.000 204 12753.92 46.15 54897.97 88888.00 2012-07-22 04:08:30.125 204 12753.90 46.17 54897.97 88888.00 2012-07-22 04:08:30.250 204 12753.90 46.15 54897.97 88888.00 2012-07-22 04:08:30.375 204 12753.95 46.17 54898.00 88888.00 2012-07-22 04:08:30.500 204 12754.00 46.15 54898.00 88888.00 2012-07-22 04:08:30.625 204 12753.90 46.12 54897.97 88888.00 2012-07-22 04:08:30.750 204 12753.92 46.15 54897.97 88888.00 2012-07-22 04:08:30.875 204 12753.98 46.12 54898.00 88888.00 2012-07-22 04:08:31.000 204 12753.98 46.15 54897.97 88888.00 2012-07-22 04:08:31.125 204 12753.98 46.20 54898.00 88888.00 2012-07-22 04:08:31.250 204 12753.90 46.15 54898.00 88888.00 2012-07-22 04:08:31.375 204 12753.85 46.17 54897.95 88888.00 2012-07-22 04:08:31.500 204 12753.88 46.17 54897.97 88888.00 2012-07-22 04:08:31.625 204 12753.88 46.20 54897.97 88888.00 2012-07-22 04:08:31.750 204 12753.88 46.20 54898.00 88888.00 2012-07-22 04:08:31.875 204 12753.90 46.17 54897.97 88888.00 2012-07-22 04:08:32.000 204 12753.92 46.15 54897.97 88888.00 2012-07-22 04:08:32.125 204 12753.90 46.17 54898.00 88888.00 2012-07-22 04:08:32.250 204 12753.85 46.17 54898.00 88888.00 2012-07-22 04:08:32.375 204 12753.90 46.15 54897.95 88888.00 2012-07-22 04:08:32.500 204 12753.90 46.15 54897.95 88888.00 2012-07-22 04:08:32.625 204 12753.92 46.20 54898.00 88888.00 2012-07-22 04:08:32.750 204 12753.95 46.20 54898.00 88888.00 2012-07-22 04:08:32.875 204 12754.00 46.23 54898.00 88888.00 2012-07-22 04:08:33.000 204 12754.02 46.20 54898.00 88888.00 2012-07-22 04:08:33.125 204 12754.05 46.20 54897.97 88888.00 2012-07-22 04:08:33.250 204 12753.95 46.23 54897.97 88888.00 2012-07-22 04:08:33.375 204 12754.00 46.23 54897.97 88888.00 2012-07-22 04:08:33.500 204 12754.02 46.17 54897.93 88888.00 2012-07-22 04:08:33.625 204 12754.05 46.17 54897.93 88888.00 2012-07-22 04:08:33.750 204 12754.05 46.15 54897.95 88888.00 2012-07-22 04:08:33.875 204 12754.08 46.15 54897.95 88888.00 2012-07-22 04:08:34.000 204 12754.10 46.15 54897.95 88888.00 2012-07-22 04:08:34.125 204 12754.10 46.15 54897.97 88888.00 2012-07-22 04:08:34.250 204 12754.02 46.17 54897.97 88888.00 2012-07-22 04:08:34.375 204 12754.08 46.17 54898.00 88888.00 2012-07-22 04:08:34.500 204 12754.05 46.17 54897.97 88888.00 2012-07-22 04:08:34.625 204 12754.02 46.12 54897.97 88888.00 2012-07-22 04:08:34.750 204 12754.15 46.15 54897.97 88888.00 2012-07-22 04:08:34.875 204 12754.10 46.17 54897.97 88888.00 2012-07-22 04:08:35.000 204 12754.05 46.17 54897.97 88888.00 2012-07-22 04:08:35.125 204 12754.00 46.20 54898.00 88888.00 2012-07-22 04:08:35.250 204 12753.98 46.23 54898.00 88888.00 2012-07-22 04:08:35.375 204 12753.98 46.23 54897.97 88888.00 2012-07-22 04:08:35.500 204 12754.02 46.20 54897.97 88888.00 2012-07-22 04:08:35.625 204 12754.15 46.20 54898.00 88888.00 2012-07-22 04:08:35.750 204 12754.15 46.20 54897.95 88888.00 2012-07-22 04:08:35.875 204 12754.17 46.20 54897.95 88888.00 2012-07-22 04:08:36.000 204 12754.17 46.20 54897.95 88888.00 2012-07-22 04:08:36.125 204 12754.17 46.20 54897.95 88888.00 2012-07-22 04:08:36.250 204 12754.12 46.17 54897.95 88888.00 2012-07-22 04:08:36.375 204 12754.15 46.20 54897.93 88888.00 2012-07-22 04:08:36.500 204 12754.15 46.20 54897.95 88888.00 2012-07-22 04:08:36.625 204 12754.12 46.23 54897.93 88888.00 2012-07-22 04:08:36.750 204 12754.05 46.23 54897.95 88888.00 2012-07-22 04:08:36.875 204 12754.02 46.25 54897.95 88888.00 2012-07-22 04:08:37.000 204 12754.00 46.23 54897.95 88888.00 2012-07-22 04:08:37.125 204 12754.05 46.20 54897.95 88888.00 2012-07-22 04:08:37.250 204 12754.08 46.17 54897.95 88888.00 2012-07-22 04:08:37.375 204 12754.17 46.17 54897.93 88888.00 2012-07-22 04:08:37.500 204 12754.17 46.20 54897.93 88888.00 2012-07-22 04:08:37.625 204 12754.17 46.17 54897.93 88888.00 2012-07-22 04:08:37.750 204 12754.15 46.20 54897.93 88888.00 2012-07-22 04:08:37.875 204 12754.17 46.23 54897.95 88888.00 2012-07-22 04:08:38.000 204 12754.17 46.25 54897.90 88888.00 2012-07-22 04:08:38.125 204 12754.12 46.23 54897.90 88888.00 2012-07-22 04:08:38.250 204 12754.08 46.20 54897.93 88888.00 2012-07-22 04:08:38.375 204 12754.10 46.20 54897.93 88888.00 2012-07-22 04:08:38.500 204 12754.08 46.23 54897.95 88888.00 2012-07-22 04:08:38.625 204 12754.08 46.27 54897.97 88888.00 2012-07-22 04:08:38.750 204 12754.10 46.25 54897.95 88888.00 2012-07-22 04:08:38.875 204 12754.17 46.23 54897.93 88888.00 2012-07-22 04:08:39.000 204 12754.23 46.23 54897.90 88888.00 2012-07-22 04:08:39.125 204 12754.17 46.25 54897.93 88888.00 2012-07-22 04:08:39.250 204 12754.17 46.25 54897.93 88888.00 2012-07-22 04:08:39.375 204 12754.20 46.25 54897.93 88888.00 2012-07-22 04:08:39.500 204 12754.17 46.30 54897.97 88888.00 2012-07-22 04:08:39.625 204 12754.15 46.27 54897.97 88888.00 2012-07-22 04:08:39.750 204 12754.12 46.23 54897.95 88888.00 2012-07-22 04:08:39.875 204 12754.08 46.17 54897.93 88888.00 2012-07-22 04:08:40.000 204 12754.08 46.20 54897.93 88888.00 2012-07-22 04:08:40.125 204 12754.12 46.25 54897.93 88888.00 2012-07-22 04:08:40.250 204 12754.05 46.25 54897.95 88888.00 2012-07-22 04:08:40.375 204 12754.10 46.25 54897.95 88888.00 2012-07-22 04:08:40.500 204 12754.12 46.25 54897.97 88888.00 2012-07-22 04:08:40.625 204 12754.17 46.27 54897.95 88888.00 2012-07-22 04:08:40.750 204 12754.20 46.27 54897.95 88888.00 2012-07-22 04:08:40.875 204 12754.20 46.27 54897.95 88888.00 2012-07-22 04:08:41.000 204 12754.20 46.25 54897.93 88888.00 2012-07-22 04:08:41.125 204 12754.20 46.25 54897.93 88888.00 2012-07-22 04:08:41.250 204 12754.20 46.25 54897.90 88888.00 2012-07-22 04:08:41.375 204 12754.25 46.25 54897.90 88888.00 2012-07-22 04:08:41.500 204 12754.27 46.23 54897.90 88888.00 2012-07-22 04:08:41.625 204 12754.25 46.23 54897.90 88888.00 2012-07-22 04:08:41.750 204 12754.25 46.30 54897.93 88888.00 2012-07-22 04:08:41.875 204 12754.27 46.27 54897.95 88888.00 2012-07-22 04:08:42.000 204 12754.30 46.27 54897.93 88888.00 2012-07-22 04:08:42.125 204 12754.30 46.27 54897.90 88888.00 2012-07-22 04:08:42.250 204 12754.20 46.27 54897.93 88888.00 2012-07-22 04:08:42.375 204 12754.23 46.33 54897.93 88888.00 2012-07-22 04:08:42.500 204 12754.17 46.30 54897.93 88888.00 2012-07-22 04:08:42.625 204 12754.20 46.30 54897.93 88888.00 2012-07-22 04:08:42.750 204 12754.17 46.33 54897.93 88888.00 2012-07-22 04:08:42.875 204 12754.20 46.35 54897.93 88888.00 2012-07-22 04:08:43.000 204 12754.17 46.33 54897.93 88888.00 2012-07-22 04:08:43.125 204 12754.15 46.27 54897.90 88888.00 2012-07-22 04:08:43.250 204 12754.17 46.25 54897.90 88888.00 2012-07-22 04:08:43.375 204 12754.25 46.27 54897.90 88888.00 2012-07-22 04:08:43.500 204 12754.30 46.27 54897.88 88888.00 2012-07-22 04:08:43.625 204 12754.30 46.27 54897.90 88888.00 2012-07-22 04:08:43.750 204 12754.27 46.30 54897.93 88888.00 2012-07-22 04:08:43.875 204 12754.25 46.30 54897.88 88888.00 2012-07-22 04:08:44.000 204 12754.23 46.30 54897.88 88888.00 2012-07-22 04:08:44.125 204 12754.27 46.35 54897.90 88888.00 2012-07-22 04:08:44.250 204 12754.30 46.38 54897.93 88888.00 2012-07-22 04:08:44.375 204 12754.35 46.35 54897.90 88888.00 2012-07-22 04:08:44.500 204 12754.35 46.35 54897.88 88888.00 2012-07-22 04:08:44.625 204 12754.30 46.33 54897.88 88888.00 2012-07-22 04:08:44.750 204 12754.30 46.33 54897.90 88888.00 2012-07-22 04:08:44.875 204 12754.35 46.35 54897.93 88888.00 2012-07-22 04:08:45.000 204 12754.40 46.33 54897.90 88888.00 2012-07-22 04:08:45.125 204 12754.42 46.33 54897.88 88888.00 2012-07-22 04:08:45.250 204 12754.33 46.27 54897.88 88888.00 2012-07-22 04:08:45.375 204 12754.35 46.27 54897.88 88888.00 2012-07-22 04:08:45.500 204 12754.40 46.27 54897.88 88888.00 2012-07-22 04:08:45.625 204 12754.40 46.33 54897.88 88888.00 2012-07-22 04:08:45.750 204 12754.38 46.35 54897.88 88888.00 2012-07-22 04:08:45.875 204 12754.35 46.35 54897.90 88888.00 2012-07-22 04:08:46.000 204 12754.38 46.35 54897.88 88888.00 2012-07-22 04:08:46.125 204 12754.35 46.38 54897.90 88888.00 2012-07-22 04:08:46.250 204 12754.35 46.33 54897.82 88888.00 2012-07-22 04:08:46.375 204 12754.42 46.35 54897.82 88888.00 2012-07-22 04:08:46.500 204 12754.45 46.35 54897.80 88888.00 2012-07-22 04:08:46.625 204 12754.45 46.35 54897.85 88888.00 2012-07-22 04:08:46.750 204 12754.45 46.40 54897.88 88888.00 2012-07-22 04:08:46.875 204 12754.42 46.40 54897.85 88888.00 2012-07-22 04:08:47.000 204 12754.42 46.38 54897.85 88888.00 2012-07-22 04:08:47.125 204 12754.42 46.38 54897.88 88888.00 2012-07-22 04:08:47.250 204 12754.42 46.38 54897.90 88888.00 2012-07-22 04:08:47.375 204 12754.42 46.40 54897.88 88888.00 2012-07-22 04:08:47.500 204 12754.48 46.40 54897.85 88888.00 2012-07-22 04:08:47.625 204 12754.48 46.40 54897.88 88888.00 2012-07-22 04:08:47.750 204 12754.45 46.38 54897.85 88888.00 2012-07-22 04:08:47.875 204 12754.45 46.35 54897.88 88888.00 2012-07-22 04:08:48.000 204 12754.45 46.38 54897.82 88888.00 2012-07-22 04:08:48.125 204 12754.52 46.40 54897.85 88888.00 2012-07-22 04:08:48.250 204 12754.50 46.40 54897.85 88888.00 2012-07-22 04:08:48.375 204 12754.50 46.40 54897.85 88888.00 2012-07-22 04:08:48.500 204 12754.48 46.40 54897.85 88888.00 2012-07-22 04:08:48.625 204 12754.50 46.40 54897.85 88888.00 2012-07-22 04:08:48.750 204 12754.50 46.38 54897.82 88888.00 2012-07-22 04:08:48.875 204 12754.52 46.40 54897.82 88888.00 2012-07-22 04:08:49.000 204 12754.48 46.40 54897.80 88888.00 2012-07-22 04:08:49.125 204 12754.50 46.40 54897.82 88888.00 2012-07-22 04:08:49.250 204 12754.52 46.40 54897.85 88888.00 2012-07-22 04:08:49.375 204 12754.50 46.42 54897.85 88888.00 2012-07-22 04:08:49.500 204 12754.50 46.40 54897.88 88888.00 2012-07-22 04:08:49.625 204 12754.55 46.40 54897.88 88888.00 2012-07-22 04:08:49.750 204 12754.55 46.40 54897.85 88888.00 2012-07-22 04:08:49.875 204 12754.52 46.38 54897.82 88888.00 2012-07-22 04:08:50.000 204 12754.55 46.42 54897.82 88888.00 2012-07-22 04:08:50.125 204 12754.58 46.45 54897.85 88888.00 2012-07-22 04:08:50.250 204 12754.55 46.45 54897.85 88888.00 2012-07-22 04:08:50.375 204 12754.65 46.48 54897.88 88888.00 2012-07-22 04:08:50.500 204 12754.73 46.48 54897.88 88888.00 2012-07-22 04:08:50.625 204 12754.65 46.42 54897.85 88888.00 2012-07-22 04:08:50.750 204 12754.60 46.42 54897.80 88888.00 2012-07-22 04:08:50.875 204 12754.60 46.45 54897.82 88888.00 2012-07-22 04:08:51.000 204 12754.62 46.45 54897.82 88888.00 2012-07-22 04:08:51.125 204 12754.60 46.42 54897.78 88888.00 2012-07-22 04:08:51.250 204 12754.62 46.45 54897.80 88888.00 2012-07-22 04:08:51.375 204 12754.67 46.45 54897.80 88888.00 2012-07-22 04:08:51.500 204 12754.73 46.48 54897.78 88888.00 2012-07-22 04:08:51.625 204 12754.70 46.50 54897.78 88888.00 2012-07-22 04:08:51.750 204 12754.73 46.50 54897.80 88888.00 2012-07-22 04:08:51.875 204 12754.75 46.50 54897.80 88888.00 2012-07-22 04:08:52.000 204 12754.75 46.50 54897.80 88888.00 2012-07-22 04:08:52.125 204 12754.67 46.48 54897.78 88888.00 2012-07-22 04:08:52.250 204 12754.65 46.52 54897.80 88888.00 2012-07-22 04:08:52.375 204 12754.75 46.50 54897.80 88888.00 2012-07-22 04:08:52.500 204 12754.80 46.50 54897.75 88888.00 2012-07-22 04:08:52.625 204 12754.80 46.50 54897.75 88888.00 2012-07-22 04:08:52.750 204 12754.80 46.52 54897.80 88888.00 2012-07-22 04:08:52.875 204 12754.80 46.50 54897.78 88888.00 2012-07-22 04:08:53.000 204 12754.75 46.50 54897.75 88888.00 2012-07-22 04:08:53.125 204 12754.70 46.50 54897.80 88888.00 2012-07-22 04:08:53.250 204 12754.70 46.50 54897.78 88888.00 2012-07-22 04:08:53.375 204 12754.75 46.50 54897.75 88888.00 2012-07-22 04:08:53.500 204 12754.73 46.50 54897.75 88888.00 2012-07-22 04:08:53.625 204 12754.70 46.55 54897.75 88888.00 2012-07-22 04:08:53.750 204 12754.65 46.55 54897.72 88888.00 2012-07-22 04:08:53.875 204 12754.73 46.55 54897.72 88888.00 2012-07-22 04:08:54.000 204 12754.75 46.55 54897.72 88888.00 2012-07-22 04:08:54.125 204 12754.75 46.52 54897.75 88888.00 2012-07-22 04:08:54.250 204 12754.80 46.52 54897.75 88888.00 2012-07-22 04:08:54.375 204 12754.77 46.55 54897.72 88888.00 2012-07-22 04:08:54.500 204 12754.75 46.52 54897.72 88888.00 2012-07-22 04:08:54.625 204 12754.75 46.55 54897.75 88888.00 2012-07-22 04:08:54.750 204 12754.77 46.58 54897.80 88888.00 2012-07-22 04:08:54.875 204 12754.75 46.55 54897.82 88888.00 2012-07-22 04:08:55.000 204 12754.75 46.55 54897.78 88888.00 2012-07-22 04:08:55.125 204 12754.85 46.55 54897.75 88888.00 2012-07-22 04:08:55.250 204 12754.90 46.52 54897.72 88888.00 2012-07-22 04:08:55.375 204 12754.90 46.55 54897.72 88888.00 2012-07-22 04:08:55.500 204 12754.90 46.55 54897.70 88888.00 2012-07-22 04:08:55.625 204 12754.90 46.55 54897.68 88888.00 2012-07-22 04:08:55.750 204 12754.88 46.55 54897.70 88888.00 2012-07-22 04:08:55.875 204 12754.88 46.55 54897.70 88888.00 2012-07-22 04:08:56.000 204 12754.92 46.55 54897.70 88888.00 2012-07-22 04:08:56.125 204 12755.02 46.58 54897.75 88888.00 2012-07-22 04:08:56.250 204 12754.95 46.55 54897.72 88888.00 2012-07-22 04:08:56.375 204 12754.98 46.55 54897.70 88888.00 2012-07-22 04:08:56.500 204 12754.92 46.52 54897.68 88888.00 2012-07-22 04:08:56.625 204 12754.90 46.55 54897.68 88888.00 2012-07-22 04:08:56.750 204 12754.92 46.55 54897.70 88888.00 2012-07-22 04:08:56.875 204 12754.98 46.55 54897.70 88888.00 2012-07-22 04:08:57.000 204 12755.00 46.60 54897.72 88888.00 2012-07-22 04:08:57.125 204 12754.98 46.60 54897.72 88888.00 2012-07-22 04:08:57.250 204 12755.00 46.58 54897.70 88888.00 2012-07-22 04:08:57.375 204 12755.00 46.55 54897.70 88888.00 2012-07-22 04:08:57.500 204 12755.00 46.58 54897.72 88888.00 2012-07-22 04:08:57.625 204 12755.05 46.62 54897.72 88888.00 2012-07-22 04:08:57.750 204 12755.10 46.65 54897.70 88888.00 2012-07-22 04:08:57.875 204 12755.10 46.62 54897.70 88888.00 2012-07-22 04:08:58.000 204 12755.12 46.60 54897.68 88888.00 2012-07-22 04:08:58.125 204 12755.12 46.58 54897.68 88888.00 2012-07-22 04:08:58.250 204 12755.02 46.58 54897.68 88888.00 2012-07-22 04:08:58.375 204 12755.00 46.60 54897.65 88888.00 2012-07-22 04:08:58.500 204 12755.05 46.65 54897.68 88888.00 2012-07-22 04:08:58.625 204 12755.12 46.65 54897.70 88888.00 2012-07-22 04:08:58.750 204 12755.10 46.60 54897.70 88888.00 2012-07-22 04:08:58.875 204 12755.12 46.60 54897.68 88888.00 2012-07-22 04:08:59.000 204 12755.12 46.58 54897.65 88888.00 2012-07-22 04:08:59.125 204 12755.12 46.58 54897.65 88888.00 2012-07-22 04:08:59.250 204 12755.05 46.55 54897.68 88888.00 2012-07-22 04:08:59.375 204 12755.08 46.58 54897.65 88888.00 2012-07-22 04:08:59.500 204 12755.10 46.60 54897.68 88888.00 2012-07-22 04:08:59.625 204 12755.17 46.62 54897.65 88888.00 2012-07-22 04:08:59.750 204 12755.20 46.60 54897.62 88888.00 2012-07-22 04:08:59.875 204 12755.17 46.55 54897.62 88888.00 2012-07-22 04:09:00.000 204 12755.20 46.58 54897.62 88888.00 2012-07-22 04:09:00.125 204 12755.27 46.60 54897.65 88888.00 2012-07-22 04:09:00.250 204 12755.27 46.62 54897.68 88888.00 2012-07-22 04:09:00.375 204 12755.23 46.62 54897.68 88888.00 2012-07-22 04:09:00.500 204 12755.23 46.62 54897.68 88888.00 2012-07-22 04:09:00.625 204 12755.25 46.62 54897.65 88888.00 2012-07-22 04:09:00.750 204 12755.30 46.65 54897.68 88888.00 2012-07-22 04:09:00.875 204 12755.30 46.65 54897.65 88888.00 2012-07-22 04:09:01.000 204 12755.30 46.62 54897.62 88888.00 2012-07-22 04:09:01.125 204 12755.25 46.62 54897.65 88888.00 2012-07-22 04:09:01.250 204 12755.27 46.60 54897.65 88888.00 2012-07-22 04:09:01.375 204 12755.27 46.60 54897.62 88888.00 2012-07-22 04:09:01.500 204 12755.30 46.65 54897.60 88888.00 2012-07-22 04:09:01.625 204 12755.33 46.67 54897.62 88888.00 2012-07-22 04:09:01.750 204 12755.30 46.65 54897.62 88888.00 2012-07-22 04:09:01.875 204 12755.27 46.65 54897.62 88888.00 2012-07-22 04:09:02.000 204 12755.25 46.67 54897.60 88888.00 2012-07-22 04:09:02.125 204 12755.23 46.67 54897.62 88888.00 2012-07-22 04:09:02.250 204 12755.20 46.65 54897.62 88888.00 2012-07-22 04:09:02.375 204 12755.20 46.67 54897.65 88888.00 2012-07-22 04:09:02.500 204 12755.25 46.65 54897.62 88888.00 2012-07-22 04:09:02.625 204 12755.27 46.60 54897.60 88888.00 2012-07-22 04:09:02.750 204 12755.30 46.62 54897.60 88888.00 2012-07-22 04:09:02.875 204 12755.35 46.65 54897.62 88888.00 2012-07-22 04:09:03.000 204 12755.38 46.67 54897.60 88888.00 2012-07-22 04:09:03.125 204 12755.38 46.67 54897.62 88888.00 2012-07-22 04:09:03.250 204 12755.35 46.70 54897.62 88888.00 2012-07-22 04:09:03.375 204 12755.38 46.70 54897.60 88888.00 2012-07-22 04:09:03.500 204 12755.38 46.67 54897.60 88888.00 2012-07-22 04:09:03.625 204 12755.38 46.62 54897.57 88888.00 2012-07-22 04:09:03.750 204 12755.40 46.62 54897.60 88888.00 2012-07-22 04:09:03.875 204 12755.42 46.62 54897.62 88888.00 2012-07-22 04:09:04.000 204 12755.48 46.65 54897.62 88888.00 2012-07-22 04:09:04.125 204 12755.55 46.70 54897.65 88888.00 2012-07-22 04:09:04.250 204 12755.45 46.67 54897.65 88888.00 2012-07-22 04:09:04.375 204 12755.38 46.70 54897.62 88888.00 2012-07-22 04:09:04.500 204 12755.40 46.70 54897.62 88888.00 2012-07-22 04:09:04.625 204 12755.42 46.65 54897.60 88888.00 2012-07-22 04:09:04.750 204 12755.48 46.65 54897.62 88888.00 2012-07-22 04:09:04.875 204 12755.48 46.65 54897.62 88888.00 2012-07-22 04:09:05.000 204 12755.45 46.65 54897.62 88888.00 2012-07-22 04:09:05.125 204 12755.45 46.67 54897.62 88888.00 2012-07-22 04:09:05.250 204 12755.42 46.70 54897.62 88888.00 2012-07-22 04:09:05.375 204 12755.48 46.70 54897.65 88888.00 2012-07-22 04:09:05.500 204 12755.50 46.67 54897.60 88888.00 2012-07-22 04:09:05.625 204 12755.48 46.65 54897.57 88888.00 2012-07-22 04:09:05.750 204 12755.48 46.65 54897.57 88888.00 2012-07-22 04:09:05.875 204 12755.50 46.62 54897.60 88888.00 2012-07-22 04:09:06.000 204 12755.58 46.62 54897.65 88888.00 2012-07-22 04:09:06.125 204 12755.55 46.67 54897.65 88888.00 2012-07-22 04:09:06.250 204 12755.45 46.67 54897.62 88888.00 2012-07-22 04:09:06.375 204 12755.50 46.67 54897.60 88888.00 2012-07-22 04:09:06.500 204 12755.50 46.65 54897.57 88888.00 2012-07-22 04:09:06.625 204 12755.50 46.62 54897.60 88888.00 2012-07-22 04:09:06.750 204 12755.52 46.62 54897.60 88888.00 2012-07-22 04:09:06.875 204 12755.52 46.60 54897.57 88888.00 2012-07-22 04:09:07.000 204 12755.55 46.60 54897.57 88888.00 2012-07-22 04:09:07.125 204 12755.62 46.65 54897.57 88888.00 2012-07-22 04:09:07.250 204 12755.62 46.65 54897.60 88888.00 2012-07-22 04:09:07.375 204 12755.62 46.65 54897.57 88888.00 2012-07-22 04:09:07.500 204 12755.60 46.67 54897.55 88888.00 2012-07-22 04:09:07.625 204 12755.55 46.65 54897.55 88888.00 2012-07-22 04:09:07.750 204 12755.55 46.62 54897.55 88888.00 2012-07-22 04:09:07.875 204 12755.55 46.65 54897.57 88888.00 2012-07-22 04:09:08.000 204 12755.55 46.67 54897.60 88888.00 2012-07-22 04:09:08.125 204 12755.65 46.67 54897.60 88888.00 2012-07-22 04:09:08.250 204 12755.65 46.70 54897.57 88888.00 2012-07-22 04:09:08.375 204 12755.60 46.67 54897.60 88888.00 2012-07-22 04:09:08.500 204 12755.62 46.70 54897.60 88888.00 2012-07-22 04:09:08.625 204 12755.70 46.70 54897.60 88888.00 2012-07-22 04:09:08.750 204 12755.77 46.73 54897.62 88888.00 2012-07-22 04:09:08.875 204 12755.75 46.67 54897.60 88888.00 2012-07-22 04:09:09.000 204 12755.70 46.65 54897.60 88888.00 2012-07-22 04:09:09.125 204 12755.70 46.65 54897.57 88888.00 2012-07-22 04:09:09.250 204 12755.70 46.67 54897.57 88888.00 2012-07-22 04:09:09.375 204 12755.73 46.67 54897.60 88888.00 2012-07-22 04:09:09.500 204 12755.73 46.67 54897.57 88888.00 2012-07-22 04:09:09.625 204 12755.77 46.67 54897.55 88888.00 2012-07-22 04:09:09.750 204 12755.80 46.67 54897.57 88888.00 2012-07-22 04:09:09.875 204 12755.80 46.65 54897.57 88888.00 2012-07-22 04:09:10.000 204 12755.77 46.65 54897.55 88888.00 2012-07-22 04:09:10.125 204 12755.73 46.65 54897.57 88888.00 2012-07-22 04:09:10.250 204 12755.70 46.65 54897.60 88888.00 2012-07-22 04:09:10.375 204 12755.80 46.67 54897.60 88888.00 2012-07-22 04:09:10.500 204 12755.85 46.65 54897.60 88888.00 2012-07-22 04:09:10.625 204 12755.80 46.58 54897.57 88888.00 2012-07-22 04:09:10.750 204 12755.85 46.60 54897.60 88888.00 2012-07-22 04:09:10.875 204 12755.83 46.62 54897.60 88888.00 2012-07-22 04:09:11.000 204 12755.77 46.65 54897.57 88888.00 2012-07-22 04:09:11.125 204 12755.77 46.65 54897.60 88888.00 2012-07-22 04:09:11.250 204 12755.75 46.65 54897.57 88888.00 2012-07-22 04:09:11.375 204 12755.85 46.67 54897.57 88888.00 2012-07-22 04:09:11.500 204 12755.90 46.67 54897.57 88888.00 2012-07-22 04:09:11.625 204 12755.85 46.65 54897.57 88888.00 2012-07-22 04:09:11.750 204 12755.80 46.65 54897.55 88888.00 2012-07-22 04:09:11.875 204 12755.85 46.62 54897.55 88888.00 2012-07-22 04:09:12.000 204 12755.85 46.65 54897.55 88888.00 2012-07-22 04:09:12.125 204 12755.90 46.67 54897.57 88888.00 2012-07-22 04:09:12.250 204 12755.95 46.65 54897.60 88888.00 2012-07-22 04:09:12.375 204 12755.98 46.62 54897.57 88888.00 2012-07-22 04:09:12.500 204 12755.90 46.60 54897.55 88888.00 2012-07-22 04:09:12.625 204 12755.83 46.62 54897.57 88888.00 2012-07-22 04:09:12.750 204 12755.83 46.65 54897.60 88888.00 2012-07-22 04:09:12.875 204 12755.85 46.65 54897.57 88888.00 2012-07-22 04:09:13.000 204 12755.80 46.60 54897.53 88888.00 2012-07-22 04:09:13.125 204 12755.83 46.65 54897.55 88888.00 2012-07-22 04:09:13.250 204 12755.80 46.65 54897.60 88888.00 2012-07-22 04:09:13.375 204 12755.80 46.65 54897.57 88888.00 2012-07-22 04:09:13.500 204 12755.80 46.62 54897.57 88888.00 2012-07-22 04:09:13.625 204 12755.83 46.62 54897.57 88888.00 2012-07-22 04:09:13.750 204 12755.90 46.67 54897.60 88888.00 2012-07-22 04:09:13.875 204 12755.92 46.65 54897.60 88888.00 2012-07-22 04:09:14.000 204 12755.92 46.65 54897.60 88888.00 2012-07-22 04:09:14.125 204 12755.95 46.67 54897.57 88888.00 2012-07-22 04:09:14.250 204 12755.92 46.62 54897.55 88888.00 2012-07-22 04:09:14.375 204 12755.98 46.62 54897.55 88888.00 2012-07-22 04:09:14.500 204 12755.98 46.65 54897.55 88888.00 2012-07-22 04:09:14.625 204 12756.00 46.62 54897.55 88888.00 2012-07-22 04:09:14.750 204 12755.98 46.62 54897.55 88888.00 2012-07-22 04:09:14.875 204 12756.00 46.62 54897.55 88888.00 2012-07-22 04:09:15.000 204 12755.98 46.60 54897.53 88888.00 2012-07-22 04:09:15.125 204 12756.00 46.65 54897.57 88888.00 2012-07-22 04:09:15.250 204 12756.02 46.65 54897.57 88888.00 2012-07-22 04:09:15.375 204 12756.02 46.62 54897.55 88888.00 2012-07-22 04:09:15.500 204 12756.02 46.65 54897.57 88888.00 2012-07-22 04:09:15.625 204 12756.00 46.65 54897.57 88888.00 2012-07-22 04:09:15.750 204 12755.98 46.62 54897.57 88888.00 2012-07-22 04:09:15.875 204 12755.98 46.62 54897.57 88888.00 2012-07-22 04:09:16.000 204 12755.98 46.60 54897.55 88888.00 2012-07-22 04:09:16.125 204 12755.98 46.60 54897.57 88888.00 2012-07-22 04:09:16.250 204 12755.92 46.58 54897.55 88888.00 2012-07-22 04:09:16.375 204 12755.95 46.58 54897.55 88888.00 2012-07-22 04:09:16.500 204 12755.95 46.58 54897.55 88888.00 2012-07-22 04:09:16.625 204 12755.98 46.60 54897.60 88888.00 2012-07-22 04:09:16.750 204 12756.02 46.58 54897.57 88888.00 2012-07-22 04:09:16.875 204 12756.08 46.60 54897.57 88888.00 2012-07-22 04:09:17.000 204 12756.08 46.60 54897.57 88888.00 2012-07-22 04:09:17.125 204 12756.02 46.58 54897.55 88888.00 2012-07-22 04:09:17.250 204 12756.02 46.55 54897.60 88888.00 2012-07-22 04:09:17.375 204 12756.10 46.55 54897.57 88888.00 2012-07-22 04:09:17.500 204 12756.05 46.55 54897.57 88888.00 2012-07-22 04:09:17.625 204 12756.00 46.58 54897.55 88888.00 2012-07-22 04:09:17.750 204 12756.02 46.58 54897.57 88888.00 2012-07-22 04:09:17.875 204 12756.02 46.60 54897.57 88888.00 2012-07-22 04:09:18.000 204 12756.05 46.58 54897.55 88888.00 2012-07-22 04:09:18.125 204 12756.02 46.60 54897.57 88888.00 2012-07-22 04:09:18.250 204 12756.02 46.62 54897.60 88888.00 2012-07-22 04:09:18.375 204 12756.05 46.65 54897.60 88888.00 2012-07-22 04:09:18.500 204 12755.98 46.60 54897.60 88888.00 2012-07-22 04:09:18.625 204 12755.95 46.58 54897.60 88888.00 2012-07-22 04:09:18.750 204 12756.00 46.58 54897.60 88888.00 2012-07-22 04:09:18.875 204 12756.05 46.58 54897.57 88888.00 2012-07-22 04:09:19.000 204 12756.08 46.55 54897.55 88888.00 2012-07-22 04:09:19.125 204 12756.08 46.52 54897.57 88888.00 2012-07-22 04:09:19.250 204 12756.05 46.55 54897.55 88888.00 2012-07-22 04:09:19.375 204 12756.05 46.58 54897.55 88888.00 2012-07-22 04:09:19.500 204 12756.08 46.58 54897.60 88888.00 2012-07-22 04:09:19.625 204 12756.15 46.60 54897.60 88888.00 2012-07-22 04:09:19.750 204 12756.10 46.58 54897.60 88888.00 2012-07-22 04:09:19.875 204 12756.12 46.55 54897.57 88888.00 2012-07-22 04:09:20.000 204 12756.10 46.55 54897.57 88888.00 2012-07-22 04:09:20.125 204 12756.08 46.55 54897.57 88888.00 2012-07-22 04:09:20.250 204 12756.05 46.52 54897.60 88888.00 2012-07-22 04:09:20.375 204 12756.05 46.55 54897.60 88888.00 2012-07-22 04:09:20.500 204 12756.05 46.58 54897.60 88888.00 2012-07-22 04:09:20.625 204 12756.10 46.60 54897.60 88888.00 2012-07-22 04:09:20.750 204 12756.15 46.60 54897.62 88888.00 2012-07-22 04:09:20.875 204 12756.12 46.60 54897.65 88888.00 2012-07-22 04:09:21.000 204 12756.10 46.60 54897.65 88888.00 2012-07-22 04:09:21.125 204 12756.05 46.58 54897.62 88888.00 2012-07-22 04:09:21.250 204 12756.02 46.55 54897.60 88888.00 2012-07-22 04:09:21.375 204 12756.05 46.52 54897.60 88888.00 2012-07-22 04:09:21.500 204 12756.10 46.48 54897.57 88888.00 2012-07-22 04:09:21.625 204 12756.12 46.50 54897.60 88888.00 2012-07-22 04:09:21.750 204 12756.08 46.52 54897.62 88888.00 2012-07-22 04:09:21.875 204 12756.08 46.55 54897.60 88888.00 2012-07-22 04:09:22.000 204 12756.10 46.58 54897.60 88888.00 2012-07-22 04:09:22.125 204 12756.15 46.55 54897.60 88888.00 2012-07-22 04:09:22.250 204 12756.15 46.55 54897.62 88888.00 2012-07-22 04:09:22.375 204 12756.10 46.52 54897.62 88888.00 2012-07-22 04:09:22.500 204 12756.05 46.50 54897.57 88888.00 2012-07-22 04:09:22.625 204 12756.08 46.48 54897.57 88888.00 2012-07-22 04:09:22.750 204 12756.10 46.52 54897.60 88888.00 2012-07-22 04:09:22.875 204 12756.08 46.52 54897.60 88888.00 2012-07-22 04:09:23.000 204 12756.08 46.52 54897.60 88888.00 2012-07-22 04:09:23.125 204 12756.12 46.48 54897.60 88888.00 2012-07-22 04:09:23.250 204 12756.12 46.45 54897.60 88888.00 2012-07-22 04:09:23.375 204 12756.20 46.48 54897.62 88888.00 2012-07-22 04:09:23.500 204 12756.17 46.50 54897.62 88888.00 2012-07-22 04:09:23.625 204 12756.12 46.52 54897.60 88888.00 2012-07-22 04:09:23.750 204 12756.15 46.50 54897.57 88888.00 2012-07-22 04:09:23.875 204 12756.20 46.48 54897.57 88888.00 2012-07-22 04:09:24.000 204 12756.20 46.48 54897.60 88888.00 2012-07-22 04:09:24.125 204 12756.23 46.52 54897.62 88888.00 2012-07-22 04:09:24.250 204 12756.12 46.50 54897.62 88888.00 2012-07-22 04:09:24.375 204 12756.15 46.50 54897.62 88888.00 2012-07-22 04:09:24.500 204 12756.25 46.50 54897.62 88888.00 2012-07-22 04:09:24.625 204 12756.25 46.48 54897.60 88888.00 2012-07-22 04:09:24.750 204 12756.23 46.48 54897.62 88888.00 2012-07-22 04:09:24.875 204 12756.27 46.52 54897.68 88888.00 2012-07-22 04:09:25.000 204 12756.33 46.52 54897.65 88888.00 2012-07-22 04:09:25.125 204 12756.35 46.50 54897.65 88888.00 2012-07-22 04:09:25.250 204 12756.33 46.50 54897.65 88888.00 2012-07-22 04:09:25.375 204 12756.33 46.45 54897.60 88888.00 2012-07-22 04:09:25.500 204 12756.27 46.42 54897.60 88888.00 2012-07-22 04:09:25.625 204 12756.27 46.45 54897.60 88888.00 2012-07-22 04:09:25.750 204 12756.33 46.48 54897.62 88888.00 2012-07-22 04:09:25.875 204 12756.30 46.48 54897.62 88888.00 2012-07-22 04:09:26.000 204 12756.27 46.45 54897.62 88888.00 2012-07-22 04:09:26.125 204 12756.20 46.45 54897.62 88888.00 2012-07-22 04:09:26.250 204 12756.12 46.45 54897.62 88888.00 2012-07-22 04:09:26.375 204 12756.17 46.48 54897.65 88888.00 2012-07-22 04:09:26.500 204 12756.17 46.48 54897.68 88888.00 2012-07-22 04:09:26.625 204 12756.20 46.45 54897.65 88888.00 2012-07-22 04:09:26.750 204 12756.27 46.42 54897.62 88888.00 2012-07-22 04:09:26.875 204 12756.35 46.45 54897.65 88888.00 2012-07-22 04:09:27.000 204 12756.33 46.45 54897.65 88888.00 2012-07-22 04:09:27.125 204 12756.30 46.42 54897.62 88888.00 2012-07-22 04:09:27.250 204 12756.25 46.40 54897.62 88888.00 2012-07-22 04:09:27.375 204 12756.23 46.42 54897.62 88888.00 2012-07-22 04:09:27.500 204 12756.23 46.42 54897.62 88888.00 2012-07-22 04:09:27.625 204 12756.27 46.40 54897.62 88888.00 2012-07-22 04:09:27.750 204 12756.27 46.42 54897.60 88888.00 2012-07-22 04:09:27.875 204 12756.17 46.38 54897.60 88888.00 2012-07-22 04:09:28.000 204 12756.25 46.40 54897.65 88888.00 2012-07-22 04:09:28.125 204 12756.35 46.42 54897.68 88888.00 2012-07-22 04:09:28.250 204 12756.33 46.40 54897.65 88888.00 2012-07-22 04:09:28.375 204 12756.33 46.40 54897.62 88888.00 2012-07-22 04:09:28.500 204 12756.35 46.42 54897.60 88888.00 2012-07-22 04:09:28.625 204 12756.40 46.42 54897.62 88888.00 2012-07-22 04:09:28.750 204 12756.35 46.40 54897.62 88888.00 2012-07-22 04:09:28.875 204 12756.35 46.35 54897.62 88888.00 2012-07-22 04:09:29.000 204 12756.30 46.38 54897.60 88888.00 2012-07-22 04:09:29.125 204 12756.33 46.40 54897.65 88888.00 2012-07-22 04:09:29.250 204 12756.40 46.42 54897.68 88888.00 2012-07-22 04:09:29.375 204 12756.42 46.42 54897.65 88888.00 2012-07-22 04:09:29.500 204 12756.38 46.40 54897.65 88888.00 2012-07-22 04:09:29.625 204 12756.38 46.35 54897.62 88888.00 2012-07-22 04:09:29.750 204 12756.38 46.33 54897.62 88888.00 2012-07-22 04:09:29.875 204 12756.40 46.35 54897.65 88888.00 2012-07-22 04:09:30.000 204 12756.42 46.33 54897.62 88888.00 2012-07-22 04:09:30.125 204 12756.40 46.38 54897.65 88888.00 2012-07-22 04:09:30.250 204 12756.38 46.42 54897.68 88888.00 2012-07-22 04:09:30.375 204 12756.38 46.42 54897.65 88888.00 2012-07-22 04:09:30.500 204 12756.42 46.38 54897.62 88888.00 2012-07-22 04:09:30.625 204 12756.42 46.38 54897.62 88888.00 2012-07-22 04:09:30.750 204 12756.50 46.38 54897.65 88888.00 2012-07-22 04:09:30.875 204 12756.50 46.35 54897.62 88888.00 2012-07-22 04:09:31.000 204 12756.45 46.35 54897.62 88888.00 2012-07-22 04:09:31.125 204 12756.40 46.35 54897.68 88888.00 2012-07-22 04:09:31.250 204 12756.35 46.33 54897.65 88888.00 2012-07-22 04:09:31.375 204 12756.40 46.30 54897.65 88888.00 2012-07-22 04:09:31.500 204 12756.35 46.30 54897.65 88888.00 2012-07-22 04:09:31.625 204 12756.27 46.33 54897.68 88888.00 2012-07-22 04:09:31.750 204 12756.27 46.33 54897.68 88888.00 2012-07-22 04:09:31.875 204 12756.27 46.33 54897.62 88888.00 2012-07-22 04:09:32.000 204 12756.25 46.30 54897.65 88888.00 2012-07-22 04:09:32.125 204 12756.20 46.33 54897.65 88888.00 2012-07-22 04:09:32.250 204 12756.23 46.33 54897.68 88888.00 2012-07-22 04:09:32.375 204 12756.33 46.33 54897.65 88888.00 2012-07-22 04:09:32.500 204 12756.35 46.35 54897.68 88888.00 2012-07-22 04:09:32.625 204 12756.27 46.35 54897.68 88888.00 2012-07-22 04:09:32.750 204 12756.27 46.35 54897.68 88888.00 2012-07-22 04:09:32.875 204 12756.38 46.33 54897.70 88888.00 2012-07-22 04:09:33.000 204 12756.42 46.30 54897.68 88888.00 2012-07-22 04:09:33.125 204 12756.38 46.30 54897.68 88888.00 2012-07-22 04:09:33.250 204 12756.30 46.27 54897.68 88888.00 2012-07-22 04:09:33.375 204 12756.38 46.27 54897.70 88888.00 2012-07-22 04:09:33.500 204 12756.40 46.25 54897.68 88888.00 2012-07-22 04:09:33.625 204 12756.40 46.23 54897.68 88888.00 2012-07-22 04:09:33.750 204 12756.40 46.25 54897.68 88888.00 2012-07-22 04:09:33.875 204 12756.35 46.23 54897.68 88888.00 2012-07-22 04:09:34.000 204 12756.27 46.23 54897.68 88888.00 2012-07-22 04:09:34.125 204 12756.27 46.27 54897.70 88888.00 2012-07-22 04:09:34.250 204 12756.35 46.25 54897.70 88888.00 2012-07-22 04:09:34.375 204 12756.38 46.25 54897.70 88888.00 2012-07-22 04:09:34.500 204 12756.38 46.27 54897.70 88888.00 2012-07-22 04:09:34.625 204 12756.38 46.25 54897.70 88888.00 2012-07-22 04:09:34.750 204 12756.40 46.23 54897.68 88888.00 2012-07-22 04:09:34.875 204 12756.42 46.23 54897.65 88888.00 2012-07-22 04:09:35.000 204 12756.42 46.25 54897.62 88888.00 2012-07-22 04:09:35.125 204 12756.40 46.23 54897.65 88888.00 2012-07-22 04:09:35.250 204 12756.38 46.17 54897.65 88888.00 2012-07-22 04:09:35.375 204 12756.45 46.20 54897.65 88888.00 2012-07-22 04:09:35.500 204 12756.45 46.25 54897.70 88888.00 2012-07-22 04:09:35.625 204 12756.42 46.25 54897.70 88888.00 2012-07-22 04:09:35.750 204 12756.38 46.20 54897.68 88888.00 2012-07-22 04:09:35.875 204 12756.38 46.20 54897.68 88888.00 2012-07-22 04:09:36.000 204 12756.40 46.20 54897.68 88888.00 2012-07-22 04:09:36.125 204 12756.45 46.25 54897.70 88888.00 2012-07-22 04:09:36.250 204 12756.38 46.23 54897.70 88888.00 2012-07-22 04:09:36.375 204 12756.35 46.23 54897.68 88888.00 2012-07-22 04:09:36.500 204 12756.38 46.17 54897.68 88888.00 2012-07-22 04:09:36.625 204 12756.40 46.15 54897.65 88888.00 2012-07-22 04:09:36.750 204 12756.48 46.17 54897.68 88888.00 2012-07-22 04:09:36.875 204 12756.42 46.17 54897.70 88888.00 2012-07-22 04:09:37.000 204 12756.38 46.17 54897.70 88888.00 2012-07-22 04:09:37.125 204 12756.40 46.17 54897.70 88888.00 2012-07-22 04:09:37.250 204 12756.42 46.15 54897.72 88888.00 2012-07-22 04:09:37.375 204 12756.45 46.15 54897.75 88888.00 2012-07-22 04:09:37.500 204 12756.45 46.17 54897.75 88888.00 2012-07-22 04:09:37.625 204 12756.45 46.20 54897.75 88888.00 2012-07-22 04:09:37.750 204 12756.42 46.17 54897.75 88888.00 2012-07-22 04:09:37.875 204 12756.40 46.17 54897.72 88888.00 2012-07-22 04:09:38.000 204 12756.42 46.15 54897.70 88888.00 2012-07-22 04:09:38.125 204 12756.38 46.17 54897.72 88888.00 2012-07-22 04:09:38.250 204 12756.38 46.15 54897.75 88888.00 2012-07-22 04:09:38.375 204 12756.33 46.15 54897.72 88888.00 2012-07-22 04:09:38.500 204 12756.27 46.12 54897.70 88888.00 2012-07-22 04:09:38.625 204 12756.23 46.15 54897.72 88888.00 2012-07-22 04:09:38.750 204 12756.25 46.17 54897.72 88888.00 2012-07-22 04:09:38.875 204 12756.25 46.17 54897.75 88888.00 2012-07-22 04:09:39.000 204 12756.30 46.20 54897.78 88888.00 2012-07-22 04:09:39.125 204 12756.33 46.20 54897.78 88888.00 2012-07-22 04:09:39.250 204 12756.30 46.15 54897.78 88888.00 2012-07-22 04:09:39.375 204 12756.38 46.17 54897.75 88888.00 2012-07-22 04:09:39.500 204 12756.38 46.15 54897.78 88888.00 2012-07-22 04:09:39.625 204 12756.33 46.12 54897.75 88888.00 2012-07-22 04:09:39.750 204 12756.30 46.12 54897.78 88888.00 2012-07-22 04:09:39.875 204 12756.30 46.15 54897.78 88888.00 2012-07-22 04:09:40.000 204 12756.33 46.10 54897.72 88888.00 2012-07-22 04:09:40.125 204 12756.33 46.08 54897.75 88888.00 2012-07-22 04:09:40.250 204 12756.33 46.10 54897.75 88888.00 2012-07-22 04:09:40.375 204 12756.42 46.15 54897.75 88888.00 2012-07-22 04:09:40.500 204 12756.38 46.15 54897.78 88888.00 2012-07-22 04:09:40.625 204 12756.35 46.15 54897.75 88888.00 2012-07-22 04:09:40.750 204 12756.38 46.12 54897.75 88888.00 2012-07-22 04:09:40.875 204 12756.30 46.10 54897.72 88888.00 2012-07-22 04:09:41.000 204 12756.25 46.08 54897.75 88888.00 2012-07-22 04:09:41.125 204 12756.27 46.10 54897.78 88888.00 2012-07-22 04:09:41.250 204 12756.25 46.12 54897.78 88888.00 2012-07-22 04:09:41.375 204 12756.25 46.10 54897.78 88888.00 2012-07-22 04:09:41.500 204 12756.27 46.12 54897.75 88888.00 2012-07-22 04:09:41.625 204 12756.33 46.12 54897.78 88888.00 2012-07-22 04:09:41.750 204 12756.33 46.12 54897.80 88888.00 2012-07-22 04:09:41.875 204 12756.25 46.08 54897.78 88888.00 2012-07-22 04:09:42.000 204 12756.33 46.08 54897.75 88888.00 2012-07-22 04:09:42.125 204 12756.42 46.10 54897.78 88888.00 2012-07-22 04:09:42.250 204 12756.40 46.10 54897.80 88888.00 2012-07-22 04:09:42.375 204 12756.42 46.15 54897.80 88888.00 2012-07-22 04:09:42.500 204 12756.38 46.12 54897.80 88888.00 2012-07-22 04:09:42.625 204 12756.40 46.12 54897.82 88888.00 2012-07-22 04:09:42.750 204 12756.45 46.10 54897.80 88888.00 2012-07-22 04:09:42.875 204 12756.48 46.10 54897.78 88888.00 2012-07-22 04:09:43.000 204 12756.48 46.10 54897.78 88888.00 2012-07-22 04:09:43.125 204 12756.42 46.12 54897.80 88888.00 2012-07-22 04:09:43.250 204 12756.35 46.12 54897.78 88888.00 2012-07-22 04:09:43.375 204 12756.40 46.10 54897.75 88888.00 2012-07-22 04:09:43.500 204 12756.40 46.12 54897.78 88888.00 2012-07-22 04:09:43.625 204 12756.38 46.12 54897.80 88888.00 2012-07-22 04:09:43.750 204 12756.35 46.10 54897.80 88888.00 2012-07-22 04:09:43.875 204 12756.38 46.08 54897.82 88888.00 2012-07-22 04:09:44.000 204 12756.35 46.05 54897.80 88888.00 2012-07-22 04:09:44.125 204 12756.35 46.10 54897.80 88888.00 2012-07-22 04:09:44.250 204 12756.27 46.10 54897.80 88888.00 2012-07-22 04:09:44.375 204 12756.27 46.05 54897.78 88888.00 2012-07-22 04:09:44.500 204 12756.35 46.05 54897.72 88888.00 2012-07-22 04:09:44.625 204 12756.38 46.05 54897.78 88888.00 2012-07-22 04:09:44.750 204 12756.27 46.05 54897.78 88888.00 2012-07-22 04:09:44.875 204 12756.20 46.05 54897.78 88888.00 2012-07-22 04:09:45.000 204 12756.17 46.10 54897.82 88888.00 2012-07-22 04:09:45.125 204 12756.20 46.12 54897.82 88888.00 2012-07-22 04:09:45.250 204 12756.20 46.08 54897.82 88888.00 2012-07-22 04:09:45.375 204 12756.17 46.08 54897.82 88888.00 2012-07-22 04:09:45.500 204 12756.20 46.08 54897.82 88888.00 2012-07-22 04:09:45.625 204 12756.20 46.05 54897.82 88888.00 2012-07-22 04:09:45.750 204 12756.20 46.05 54897.82 88888.00 2012-07-22 04:09:45.875 204 12756.23 46.05 54897.85 88888.00 2012-07-22 04:09:46.000 204 12756.27 46.10 54897.82 88888.00 2012-07-22 04:09:46.125 204 12756.30 46.08 54897.88 88888.00 2012-07-22 04:09:46.250 204 12756.30 46.02 54897.82 88888.00 2012-07-22 04:09:46.375 204 12756.35 46.02 54897.80 88888.00 2012-07-22 04:09:46.500 204 12756.38 46.05 54897.82 88888.00 2012-07-22 04:09:46.625 204 12756.33 46.10 54897.88 88888.00 2012-07-22 04:09:46.750 204 12756.30 46.08 54897.85 88888.00 2012-07-22 04:09:46.875 204 12756.27 46.08 54897.85 88888.00 2012-07-22 04:09:47.000 204 12756.35 46.08 54897.85 88888.00 2012-07-22 04:09:47.125 204 12756.33 46.08 54897.85 88888.00 2012-07-22 04:09:47.250 204 12756.23 46.05 54897.85 88888.00 2012-07-22 04:09:47.375 204 12756.25 46.08 54897.85 88888.00 2012-07-22 04:09:47.500 204 12756.25 46.05 54897.82 88888.00 2012-07-22 04:09:47.625 204 12756.25 46.05 54897.85 88888.00 2012-07-22 04:09:47.750 204 12756.25 46.05 54897.82 88888.00 2012-07-22 04:09:47.875 204 12756.25 46.08 54897.85 88888.00 2012-07-22 04:09:48.000 204 12756.27 46.08 54897.85 88888.00 2012-07-22 04:09:48.125 204 12756.25 46.08 54897.88 88888.00 2012-07-22 04:09:48.250 204 12756.25 46.08 54897.90 88888.00 2012-07-22 04:09:48.375 204 12756.23 46.08 54897.90 88888.00 2012-07-22 04:09:48.500 204 12756.23 46.05 54897.88 88888.00 2012-07-22 04:09:48.625 204 12756.25 46.05 54897.90 88888.00 2012-07-22 04:09:48.750 204 12756.33 46.05 54897.93 88888.00 2012-07-22 04:09:48.875 204 12756.30 46.10 54897.93 88888.00 2012-07-22 04:09:49.000 204 12756.23 46.08 54897.88 88888.00 2012-07-22 04:09:49.125 204 12756.17 46.05 54897.82 88888.00 2012-07-22 04:09:49.250 204 12756.20 46.05 54897.88 88888.00 2012-07-22 04:09:49.375 204 12756.25 46.08 54897.90 88888.00 2012-07-22 04:09:49.500 204 12756.17 46.05 54897.90 88888.00 2012-07-22 04:09:49.625 204 12756.17 46.02 54897.88 88888.00 2012-07-22 04:09:49.750 204 12756.15 46.05 54897.90 88888.00 2012-07-22 04:09:49.875 204 12756.10 46.08 54897.93 88888.00 2012-07-22 04:09:50.000 204 12756.15 46.08 54897.90 88888.00 2012-07-22 04:09:50.125 204 12756.20 46.10 54897.90 88888.00 2012-07-22 04:09:50.250 204 12756.12 46.08 54897.90 88888.00 2012-07-22 04:09:50.375 204 12756.12 46.10 54897.93 88888.00 2012-07-22 04:09:50.500 204 12756.15 46.10 54897.90 88888.00 2012-07-22 04:09:50.625 204 12756.15 46.10 54897.90 88888.00 2012-07-22 04:09:50.750 204 12756.15 46.08 54897.88 88888.00 2012-07-22 04:09:50.875 204 12756.17 46.05 54897.88 88888.00 2012-07-22 04:09:51.000 204 12756.23 46.05 54897.88 88888.00 2012-07-22 04:09:51.125 204 12756.17 46.08 54897.88 88888.00 2012-07-22 04:09:51.250 204 12756.10 46.02 54897.85 88888.00 2012-07-22 04:09:51.375 204 12756.12 46.02 54897.88 88888.00 2012-07-22 04:09:51.500 204 12756.10 46.02 54897.85 88888.00 2012-07-22 04:09:51.625 204 12756.12 46.02 54897.85 88888.00 2012-07-22 04:09:51.750 204 12756.25 46.08 54897.88 88888.00 2012-07-22 04:09:51.875 204 12756.23 46.05 54897.90 88888.00 2012-07-22 04:09:52.000 204 12756.17 46.05 54897.90 88888.00 2012-07-22 04:09:52.125 204 12756.20 46.10 54897.90 88888.00 2012-07-22 04:09:52.250 204 12756.20 46.08 54897.90 88888.00 2012-07-22 04:09:52.375 204 12756.12 46.02 54897.88 88888.00 2012-07-22 04:09:52.500 204 12756.12 46.05 54897.88 88888.00 2012-07-22 04:09:52.625 204 12756.15 46.08 54897.93 88888.00 2012-07-22 04:09:52.750 204 12756.15 46.10 54897.93 88888.00 2012-07-22 04:09:52.875 204 12756.08 46.08 54897.90 88888.00 2012-07-22 04:09:53.000 204 12756.10 46.08 54897.93 88888.00 2012-07-22 04:09:53.125 204 12756.12 46.05 54897.93 88888.00 2012-07-22 04:09:53.250 204 12756.17 46.08 54897.93 88888.00 2012-07-22 04:09:53.375 204 12756.23 46.12 54897.95 88888.00 2012-07-22 04:09:53.500 204 12756.25 46.15 54897.97 88888.00 2012-07-22 04:09:53.625 204 12756.23 46.10 54897.93 88888.00 2012-07-22 04:09:53.750 204 12756.20 46.05 54897.90 88888.00 2012-07-22 04:09:53.875 204 12756.25 46.08 54897.93 88888.00 2012-07-22 04:09:54.000 204 12756.23 46.08 54897.93 88888.00 2012-07-22 04:09:54.125 204 12756.17 46.05 54897.93 88888.00 2012-07-22 04:09:54.250 204 12756.17 46.05 54897.93 88888.00 2012-07-22 04:09:54.375 204 12756.17 46.08 54897.93 88888.00 2012-07-22 04:09:54.500 204 12756.17 46.12 54897.95 88888.00 2012-07-22 04:09:54.625 204 12756.17 46.10 54897.95 88888.00 2012-07-22 04:09:54.750 204 12756.20 46.08 54897.95 88888.00 2012-07-22 04:09:54.875 204 12756.23 46.08 54897.97 88888.00 2012-07-22 04:09:55.000 204 12756.17 46.10 54897.95 88888.00 2012-07-22 04:09:55.125 204 12756.15 46.10 54897.95 88888.00 2012-07-22 04:09:55.250 204 12756.17 46.10 54897.95 88888.00 2012-07-22 04:09:55.375 204 12756.10 46.08 54897.93 88888.00 2012-07-22 04:09:55.500 204 12756.10 46.12 54897.93 88888.00 2012-07-22 04:09:55.625 204 12756.12 46.12 54897.95 88888.00 2012-07-22 04:09:55.750 204 12756.17 46.12 54897.97 88888.00 2012-07-22 04:09:55.875 204 12756.15 46.12 54897.97 88888.00 2012-07-22 04:09:56.000 204 12756.08 46.10 54897.97 88888.00 2012-07-22 04:09:56.125 204 12756.05 46.08 54897.95 88888.00 2012-07-22 04:09:56.250 204 12756.02 46.08 54897.93 88888.00 2012-07-22 04:09:56.375 204 12756.08 46.10 54897.93 88888.00 2012-07-22 04:09:56.500 204 12756.12 46.10 54897.95 88888.00 2012-07-22 04:09:56.625 204 12756.08 46.05 54897.95 88888.00 2012-07-22 04:09:56.750 204 12756.10 46.05 54897.97 88888.00 2012-07-22 04:09:56.875 204 12756.05 46.08 54897.97 88888.00 2012-07-22 04:09:57.000 204 12756.08 46.08 54897.95 88888.00 2012-07-22 04:09:57.125 204 12756.08 46.02 54897.95 88888.00 2012-07-22 04:09:57.250 204 12756.12 46.02 54897.97 88888.00 2012-07-22 04:09:57.375 204 12756.12 46.08 54897.97 88888.00 2012-07-22 04:09:57.500 204 12756.10 46.12 54897.97 88888.00 2012-07-22 04:09:57.625 204 12756.08 46.10 54897.95 88888.00 2012-07-22 04:09:57.750 204 12756.05 46.05 54897.93 88888.00 2012-07-22 04:09:57.875 204 12756.05 46.02 54897.95 88888.00 2012-07-22 04:09:58.000 204 12756.10 46.08 54897.97 88888.00 2012-07-22 04:09:58.125 204 12756.12 46.08 54897.95 88888.00 2012-07-22 04:09:58.250 204 12756.10 46.05 54897.95 88888.00 2012-07-22 04:09:58.375 204 12756.10 46.08 54897.95 88888.00 2012-07-22 04:09:58.500 204 12756.08 46.08 54897.95 88888.00 2012-07-22 04:09:58.625 204 12756.08 46.10 54898.00 88888.00 2012-07-22 04:09:58.750 204 12756.15 46.12 54898.00 88888.00 2012-07-22 04:09:58.875 204 12756.15 46.10 54897.97 88888.00 2012-07-22 04:09:59.000 204 12756.15 46.10 54897.97 88888.00 2012-07-22 04:09:59.125 204 12756.15 46.08 54898.00 88888.00 2012-07-22 04:09:59.250 204 12756.10 46.05 54898.00 88888.00 2012-07-22 04:09:59.375 204 12756.15 46.08 54898.00 88888.00 2012-07-22 04:09:59.500 204 12756.17 46.10 54898.03 88888.00 2012-07-22 04:09:59.625 204 12756.15 46.10 54898.03 88888.00 2012-07-22 04:09:59.750 204 12756.12 46.08 54898.00 88888.00 2012-07-22 04:09:59.875 204 12756.05 46.08 54898.00 88888.00 2012-07-22 04:10:00.000 204 12756.08 46.12 54898.00 88888.00 2012-07-22 04:10:00.125 204 12756.08 46.10 54897.97 88888.00 2012-07-22 04:10:00.250 204 12756.10 46.08 54898.00 88888.00 2012-07-22 04:10:00.375 204 12756.15 46.12 54898.03 88888.00 2012-07-22 04:10:00.500 204 12756.10 46.10 54897.97 88888.00 2012-07-22 04:10:00.625 204 12756.08 46.10 54897.97 88888.00 2012-07-22 04:10:00.750 204 12756.05 46.08 54897.97 88888.00 2012-07-22 04:10:00.875 204 12756.08 46.08 54898.00 88888.00 2012-07-22 04:10:01.000 204 12756.10 46.08 54898.03 88888.00 2012-07-22 04:10:01.125 204 12756.08 46.08 54898.00 88888.00 2012-07-22 04:10:01.250 204 12756.02 46.08 54897.97 88888.00 2012-07-22 04:10:01.375 204 12756.00 46.08 54897.97 88888.00 2012-07-22 04:10:01.500 204 12756.02 46.08 54898.00 88888.00 2012-07-22 04:10:01.625 204 12756.08 46.10 54898.00 88888.00 2012-07-22 04:10:01.750 204 12756.12 46.10 54898.00 88888.00 2012-07-22 04:10:01.875 204 12756.15 46.10 54898.00 88888.00 2012-07-22 04:10:02.000 204 12756.12 46.10 54898.00 88888.00 2012-07-22 04:10:02.125 204 12756.15 46.10 54898.00 88888.00 2012-07-22 04:10:02.250 204 12756.10 46.10 54898.00 88888.00 2012-07-22 04:10:02.375 204 12756.05 46.12 54897.95 88888.00 2012-07-22 04:10:02.500 204 12756.10 46.12 54897.97 88888.00 2012-07-22 04:10:02.625 204 12756.20 46.15 54898.00 88888.00 2012-07-22 04:10:02.750 204 12756.20 46.15 54898.03 88888.00 2012-07-22 04:10:02.875 204 12756.17 46.12 54898.00 88888.00 2012-07-22 04:10:03.000 204 12756.23 46.10 54897.97 88888.00 2012-07-22 04:10:03.125 204 12756.20 46.12 54898.00 88888.00 2012-07-22 04:10:03.250 204 12756.15 46.15 54898.03 88888.00 2012-07-22 04:10:03.375 204 12756.15 46.15 54898.05 88888.00 2012-07-22 04:10:03.500 204 12756.17 46.12 54898.03 88888.00 2012-07-22 04:10:03.625 204 12756.23 46.15 54898.05 88888.00 2012-07-22 04:10:03.750 204 12756.25 46.15 54898.03 88888.00 2012-07-22 04:10:03.875 204 12756.27 46.10 54898.00 88888.00 2012-07-22 04:10:04.000 204 12756.23 46.10 54897.97 88888.00 2012-07-22 04:10:04.125 204 12756.15 46.10 54898.03 88888.00 2012-07-22 04:10:04.250 204 12756.15 46.08 54898.00 88888.00 2012-07-22 04:10:04.375 204 12756.23 46.12 54897.97 88888.00 2012-07-22 04:10:04.500 204 12756.23 46.08 54897.97 88888.00 2012-07-22 04:10:04.625 204 12756.20 46.08 54897.97 88888.00 2012-07-22 04:10:04.750 204 12756.25 46.12 54898.00 88888.00 2012-07-22 04:10:04.875 204 12756.30 46.15 54898.03 88888.00 2012-07-22 04:10:05.000 204 12756.33 46.15 54898.03 88888.00 2012-07-22 04:10:05.125 204 12756.20 46.12 54898.03 88888.00 2012-07-22 04:10:05.250 204 12756.12 46.12 54898.03 88888.00 2012-07-22 04:10:05.375 204 12756.17 46.12 54898.05 88888.00 2012-07-22 04:10:05.500 204 12756.23 46.10 54898.03 88888.00 2012-07-22 04:10:05.625 204 12756.25 46.12 54898.05 88888.00 2012-07-22 04:10:05.750 204 12756.27 46.15 54898.05 88888.00 2012-07-22 04:10:05.875 204 12756.23 46.15 54898.03 88888.00 2012-07-22 04:10:06.000 204 12756.20 46.15 54898.03 88888.00 2012-07-22 04:10:06.125 204 12756.20 46.15 54898.05 88888.00 2012-07-22 04:10:06.250 204 12756.17 46.12 54898.07 88888.00 2012-07-22 04:10:06.375 204 12756.17 46.15 54898.07 88888.00 2012-07-22 04:10:06.500 204 12756.15 46.15 54898.03 88888.00 2012-07-22 04:10:06.625 204 12756.20 46.15 54898.00 88888.00 2012-07-22 04:10:06.750 204 12756.15 46.12 54898.00 88888.00 2012-07-22 04:10:06.875 204 12756.12 46.15 54898.03 88888.00 2012-07-22 04:10:07.000 204 12756.12 46.17 54898.03 88888.00 2012-07-22 04:10:07.125 204 12756.15 46.17 54898.03 88888.00 2012-07-22 04:10:07.250 204 12756.10 46.15 54898.03 88888.00 2012-07-22 04:10:07.375 204 12756.15 46.17 54898.03 88888.00 2012-07-22 04:10:07.500 204 12756.15 46.17 54898.05 88888.00 2012-07-22 04:10:07.625 204 12756.12 46.20 54898.05 88888.00 2012-07-22 04:10:07.750 204 12756.15 46.20 54898.05 88888.00 2012-07-22 04:10:07.875 204 12756.17 46.20 54898.05 88888.00 2012-07-22 04:10:08.000 204 12756.15 46.17 54898.05 88888.00 2012-07-22 04:10:08.125 204 12756.10 46.15 54898.05 88888.00 2012-07-22 04:10:08.250 204 12756.05 46.12 54898.05 88888.00 2012-07-22 04:10:08.375 204 12756.12 46.17 54898.03 88888.00 2012-07-22 04:10:08.500 204 12756.17 46.17 54898.05 88888.00 2012-07-22 04:10:08.625 204 12756.15 46.17 54898.10 88888.00 2012-07-22 04:10:08.750 204 12756.12 46.15 54898.07 88888.00 2012-07-22 04:10:08.875 204 12756.12 46.15 54898.05 88888.00 2012-07-22 04:10:09.000 204 12756.20 46.20 54898.05 88888.00 2012-07-22 04:10:09.125 204 12756.25 46.23 54898.07 88888.00 2012-07-22 04:10:09.250 204 12756.17 46.17 54898.07 88888.00 2012-07-22 04:10:09.375 204 12756.15 46.17 54898.05 88888.00 2012-07-22 04:10:09.500 204 12756.15 46.15 54898.05 88888.00 2012-07-22 04:10:09.625 204 12756.15 46.20 54898.07 88888.00 2012-07-22 04:10:09.750 204 12756.12 46.23 54898.05 88888.00 2012-07-22 04:10:09.875 204 12756.10 46.23 54898.05 88888.00 2012-07-22 04:10:10.000 204 12756.12 46.23 54898.05 88888.00 2012-07-22 04:10:10.125 204 12756.17 46.20 54898.05 88888.00 2012-07-22 04:10:10.250 204 12756.15 46.20 54898.07 88888.00 2012-07-22 04:10:10.375 204 12756.17 46.23 54898.05 88888.00 2012-07-22 04:10:10.500 204 12756.10 46.23 54898.05 88888.00 2012-07-22 04:10:10.625 204 12756.08 46.23 54898.03 88888.00 2012-07-22 04:10:10.750 204 12756.08 46.25 54898.05 88888.00 2012-07-22 04:10:10.875 204 12756.17 46.23 54898.05 88888.00 2012-07-22 04:10:11.000 204 12756.20 46.23 54898.07 88888.00 2012-07-22 04:10:11.125 204 12756.17 46.23 54898.10 88888.00 2012-07-22 04:10:11.250 204 12756.17 46.17 54898.05 88888.00 2012-07-22 04:10:11.375 204 12756.20 46.20 54898.03 88888.00 2012-07-22 04:10:11.500 204 12756.12 46.20 54898.03 88888.00 2012-07-22 04:10:11.625 204 12756.08 46.20 54898.05 88888.00 2012-07-22 04:10:11.750 204 12756.08 46.23 54898.05 88888.00 2012-07-22 04:10:11.875 204 12756.12 46.23 54898.05 88888.00 2012-07-22 04:10:12.000 204 12756.17 46.20 54898.00 88888.00 2012-07-22 04:10:12.125 204 12756.20 46.23 54898.05 88888.00 2012-07-22 04:10:12.250 204 12756.20 46.20 54898.05 88888.00 2012-07-22 04:10:12.375 204 12756.23 46.23 54898.07 88888.00 2012-07-22 04:10:12.500 204 12756.20 46.20 54898.07 88888.00 2012-07-22 04:10:12.625 204 12756.23 46.20 54898.10 88888.00 2012-07-22 04:10:12.750 204 12756.25 46.23 54898.10 88888.00 2012-07-22 04:10:12.875 204 12756.27 46.23 54898.10 88888.00 2012-07-22 04:10:13.000 204 12756.23 46.23 54898.07 88888.00 2012-07-22 04:10:13.125 204 12756.20 46.23 54898.07 88888.00 2012-07-22 04:10:13.250 204 12756.20 46.20 54898.07 88888.00 2012-07-22 04:10:13.375 204 12756.25 46.20 54898.05 88888.00 2012-07-22 04:10:13.500 204 12756.23 46.23 54898.05 88888.00 2012-07-22 04:10:13.625 204 12756.27 46.23 54898.05 88888.00 2012-07-22 04:10:13.750 204 12756.27 46.20 54898.07 88888.00 2012-07-22 04:10:13.875 204 12756.30 46.23 54898.07 88888.00 2012-07-22 04:10:14.000 204 12756.30 46.23 54898.07 88888.00 2012-07-22 04:10:14.125 204 12756.30 46.23 54898.07 88888.00 2012-07-22 04:10:14.250 204 12756.25 46.25 54898.07 88888.00 2012-07-22 04:10:14.375 204 12756.27 46.25 54898.05 88888.00 2012-07-22 04:10:14.500 204 12756.25 46.20 54898.05 88888.00 2012-07-22 04:10:14.625 204 12756.25 46.25 54898.05 88888.00 2012-07-22 04:10:14.750 204 12756.30 46.25 54898.05 88888.00 2012-07-22 04:10:14.875 204 12756.33 46.25 54898.05 88888.00 2012-07-22 04:10:15.000 204 12756.38 46.25 54898.07 88888.00 2012-07-22 04:10:15.125 204 12756.35 46.23 54898.07 88888.00 2012-07-22 04:10:15.250 204 12756.33 46.23 54898.05 88888.00 2012-07-22 04:10:15.375 204 12756.33 46.25 54898.05 88888.00 2012-07-22 04:10:15.500 204 12756.30 46.23 54898.07 88888.00 2012-07-22 04:10:15.625 204 12756.27 46.25 54898.10 88888.00 2012-07-22 04:10:15.750 204 12756.30 46.25 54898.10 88888.00 2012-07-22 04:10:15.875 204 12756.35 46.23 54898.10 88888.00 2012-07-22 04:10:16.000 204 12756.33 46.20 54898.10 88888.00 2012-07-22 04:10:16.125 204 12756.38 46.23 54898.07 88888.00 2012-07-22 04:10:16.250 204 12756.40 46.23 54898.10 88888.00 2012-07-22 04:10:16.375 204 12756.40 46.23 54898.07 88888.00 2012-07-22 04:10:16.500 204 12756.30 46.23 54898.05 88888.00 2012-07-22 04:10:16.625 204 12756.33 46.25 54898.07 88888.00 2012-07-22 04:10:16.750 204 12756.30 46.27 54898.07 88888.00 2012-07-22 04:10:16.875 204 12756.33 46.23 54898.05 88888.00 2012-07-22 04:10:17.000 204 12756.42 46.23 54898.05 88888.00 2012-07-22 04:10:17.125 204 12756.45 46.25 54898.07 88888.00 2012-07-22 04:10:17.250 204 12756.38 46.25 54898.12 88888.00 2012-07-22 04:10:17.375 204 12756.38 46.25 54898.05 88888.00 2012-07-22 04:10:17.500 204 12756.40 46.27 54898.05 88888.00 2012-07-22 04:10:17.625 204 12756.45 46.30 54898.07 88888.00 2012-07-22 04:10:17.750 204 12756.48 46.33 54898.07 88888.00 2012-07-22 04:10:17.875 204 12756.45 46.30 54898.07 88888.00 2012-07-22 04:10:18.000 204 12756.42 46.33 54898.05 88888.00 2012-07-22 04:10:18.125 204 12756.38 46.33 54898.07 88888.00 2012-07-22 04:10:18.250 204 12756.42 46.30 54898.07 88888.00 2012-07-22 04:10:18.375 204 12756.50 46.30 54898.05 88888.00 2012-07-22 04:10:18.500 204 12756.50 46.27 54898.07 88888.00 2012-07-22 04:10:18.625 204 12756.50 46.27 54898.07 88888.00 2012-07-22 04:10:18.750 204 12756.50 46.25 54898.07 88888.00 2012-07-22 04:10:18.875 204 12756.48 46.25 54898.07 88888.00 2012-07-22 04:10:19.000 204 12756.48 46.25 54898.05 88888.00 2012-07-22 04:10:19.125 204 12756.45 46.25 54898.05 88888.00 2012-07-22 04:10:19.250 204 12756.48 46.27 54898.07 88888.00 2012-07-22 04:10:19.375 204 12756.50 46.27 54898.07 88888.00 2012-07-22 04:10:19.500 204 12756.42 46.25 54898.05 88888.00 2012-07-22 04:10:19.625 204 12756.40 46.20 54898.05 88888.00 2012-07-22 04:10:19.750 204 12756.45 46.27 54898.05 88888.00 2012-07-22 04:10:19.875 204 12756.48 46.30 54898.07 88888.00 2012-07-22 04:10:20.000 204 12756.42 46.30 54898.07 88888.00 2012-07-22 04:10:20.125 204 12756.42 46.27 54898.07 88888.00 2012-07-22 04:10:20.250 204 12756.48 46.27 54898.05 88888.00 2012-07-22 04:10:20.375 204 12756.52 46.25 54898.05 88888.00 2012-07-22 04:10:20.500 204 12756.52 46.27 54898.07 88888.00 2012-07-22 04:10:20.625 204 12756.58 46.33 54898.10 88888.00 2012-07-22 04:10:20.750 204 12756.62 46.30 54898.10 88888.00 2012-07-22 04:10:20.875 204 12756.60 46.30 54898.07 88888.00 2012-07-22 04:10:21.000 204 12756.52 46.33 54898.07 88888.00 2012-07-22 04:10:21.125 204 12756.48 46.30 54898.07 88888.00 2012-07-22 04:10:21.250 204 12756.42 46.30 54898.05 88888.00 2012-07-22 04:10:21.375 204 12756.45 46.33 54898.05 88888.00 2012-07-22 04:10:21.500 204 12756.48 46.38 54898.03 88888.00 2012-07-22 04:10:21.625 204 12756.48 46.33 54898.03 88888.00 2012-07-22 04:10:21.750 204 12756.50 46.33 54898.03 88888.00 2012-07-22 04:10:21.875 204 12756.52 46.38 54898.05 88888.00 2012-07-22 04:10:22.000 204 12756.52 46.35 54898.03 88888.00 2012-07-22 04:10:22.125 204 12756.55 46.33 54898.03 88888.00 2012-07-22 04:10:22.250 204 12756.55 46.33 54898.07 88888.00 2012-07-22 04:10:22.375 204 12756.62 46.33 54898.05 88888.00 2012-07-22 04:10:22.500 204 12756.67 46.35 54898.03 88888.00 2012-07-22 04:10:22.625 204 12756.70 46.35 54898.05 88888.00 2012-07-22 04:10:22.750 204 12756.65 46.33 54898.05 88888.00 2012-07-22 04:10:22.875 204 12756.65 46.33 54898.05 88888.00 2012-07-22 04:10:23.000 204 12756.58 46.30 54898.05 88888.00 2012-07-22 04:10:23.125 204 12756.60 46.33 54898.10 88888.00 2012-07-22 04:10:23.250 204 12756.62 46.33 54898.07 88888.00 2012-07-22 04:10:23.375 204 12756.62 46.33 54898.03 88888.00 2012-07-22 04:10:23.500 204 12756.58 46.33 54898.05 88888.00 2012-07-22 04:10:23.625 204 12756.60 46.30 54898.05 88888.00 2012-07-22 04:10:23.750 204 12756.62 46.33 54898.05 88888.00 2012-07-22 04:10:23.875 204 12756.60 46.35 54898.03 88888.00 2012-07-22 04:10:24.000 204 12756.58 46.35 54898.00 88888.00 2012-07-22 04:10:24.125 204 12756.60 46.38 54898.03 88888.00 2012-07-22 04:10:24.250 204 12756.62 46.38 54898.07 88888.00 2012-07-22 04:10:24.375 204 12756.65 46.40 54898.05 88888.00 2012-07-22 04:10:24.500 204 12756.70 46.40 54898.03 88888.00 2012-07-22 04:10:24.625 204 12756.73 46.42 54898.05 88888.00 2012-07-22 04:10:24.750 204 12756.67 46.40 54898.05 88888.00 2012-07-22 04:10:24.875 204 12756.70 46.40 54898.05 88888.00 2012-07-22 04:10:25.000 204 12756.70 46.38 54898.03 88888.00 2012-07-22 04:10:25.125 204 12756.73 46.38 54898.03 88888.00 2012-07-22 04:10:25.250 204 12756.70 46.38 54898.07 88888.00 2012-07-22 04:10:25.375 204 12756.67 46.38 54898.07 88888.00 2012-07-22 04:10:25.500 204 12756.67 46.40 54898.05 88888.00 2012-07-22 04:10:25.625 204 12756.65 46.40 54898.03 88888.00 2012-07-22 04:10:25.750 204 12756.62 46.40 54898.03 88888.00 2012-07-22 04:10:25.875 204 12756.62 46.38 54898.03 88888.00 2012-07-22 04:10:26.000 204 12756.62 46.38 54898.00 88888.00 2012-07-22 04:10:26.125 204 12756.65 46.40 54898.05 88888.00 2012-07-22 04:10:26.250 204 12756.65 46.40 54898.03 88888.00 2012-07-22 04:10:26.375 204 12756.65 46.40 54898.03 88888.00 2012-07-22 04:10:26.500 204 12756.67 46.40 54898.03 88888.00 2012-07-22 04:10:26.625 204 12756.67 46.40 54898.05 88888.00 2012-07-22 04:10:26.750 204 12756.70 46.42 54898.05 88888.00 2012-07-22 04:10:26.875 204 12756.73 46.38 54898.05 88888.00 2012-07-22 04:10:27.000 204 12756.70 46.38 54898.03 88888.00 2012-07-22 04:10:27.125 204 12756.67 46.38 54898.07 88888.00 2012-07-22 04:10:27.250 204 12756.65 46.40 54898.07 88888.00 2012-07-22 04:10:27.375 204 12756.67 46.42 54898.05 88888.00 2012-07-22 04:10:27.500 204 12756.70 46.42 54898.07 88888.00 2012-07-22 04:10:27.625 204 12756.75 46.45 54898.10 88888.00 2012-07-22 04:10:27.750 204 12756.85 46.50 54898.12 88888.00 2012-07-22 04:10:27.875 204 12756.83 46.48 54898.10 88888.00 2012-07-22 04:10:28.000 204 12756.77 46.42 54898.05 88888.00 2012-07-22 04:10:28.125 204 12756.83 46.42 54898.05 88888.00 2012-07-22 04:10:28.250 204 12756.83 46.42 54898.05 88888.00 2012-07-22 04:10:28.375 204 12756.80 46.42 54898.05 88888.00 2012-07-22 04:10:28.500 204 12756.77 46.42 54898.03 88888.00 2012-07-22 04:10:28.625 204 12756.77 46.40 54898.03 88888.00 2012-07-22 04:10:28.750 204 12756.77 46.42 54898.05 88888.00 2012-07-22 04:10:28.875 204 12756.80 46.42 54898.03 88888.00 2012-07-22 04:10:29.000 204 12756.80 46.45 54898.03 88888.00 2012-07-22 04:10:29.125 204 12756.80 46.48 54898.05 88888.00 2012-07-22 04:10:29.250 204 12756.80 46.48 54898.07 88888.00 2012-07-22 04:10:29.375 204 12756.77 46.50 54898.05 88888.00 2012-07-22 04:10:29.500 204 12756.83 46.50 54898.03 88888.00 2012-07-22 04:10:29.625 204 12756.90 46.50 54898.05 88888.00 2012-07-22 04:10:29.750 204 12756.92 46.48 54898.05 88888.00 2012-07-22 04:10:29.875 204 12756.90 46.45 54898.05 88888.00 2012-07-22 04:10:30.000 204 12756.90 46.45 54898.00 88888.00 2012-07-22 04:10:30.125 204 12756.95 46.45 54898.03 88888.00 2012-07-22 04:10:30.250 204 12756.90 46.42 54898.05 88888.00 2012-07-22 04:10:30.375 204 12756.92 46.45 54898.05 88888.00 2012-07-22 04:10:30.500 204 12756.98 46.50 54898.03 88888.00 2012-07-22 04:10:30.625 204 12757.02 46.50 54898.03 88888.00 2012-07-22 04:10:30.750 204 12757.02 46.55 54898.05 88888.00 2012-07-22 04:10:30.875 204 12756.98 46.52 54898.07 88888.00 2012-07-22 04:10:31.000 204 12756.98 46.50 54898.03 88888.00 2012-07-22 04:10:31.125 204 12757.00 46.52 54898.05 88888.00 2012-07-22 04:10:31.250 204 12756.95 46.52 54898.07 88888.00 2012-07-22 04:10:31.375 204 12756.90 46.50 54898.05 88888.00 2012-07-22 04:10:31.500 204 12756.95 46.48 54898.07 88888.00 2012-07-22 04:10:31.625 204 12756.95 46.48 54898.07 88888.00 2012-07-22 04:10:31.750 204 12756.88 46.45 54898.05 88888.00 2012-07-22 04:10:31.875 204 12756.83 46.48 54898.07 88888.00 2012-07-22 04:10:32.000 204 12756.88 46.52 54898.03 88888.00 2012-07-22 04:10:32.125 204 12756.95 46.55 54898.05 88888.00 2012-07-22 04:10:32.250 204 12756.92 46.55 54898.07 88888.00 2012-07-22 04:10:32.375 204 12756.92 46.55 54898.10 88888.00 2012-07-22 04:10:32.500 204 12756.90 46.55 54898.07 88888.00 2012-07-22 04:10:32.625 204 12756.95 46.52 54898.05 88888.00 2012-07-22 04:10:32.750 204 12756.92 46.50 54898.03 88888.00 2012-07-22 04:10:32.875 204 12756.95 46.48 54898.03 88888.00 2012-07-22 04:10:33.000 204 12756.95 46.50 54898.05 88888.00 2012-07-22 04:10:33.125 204 12756.95 46.52 54898.07 88888.00 2012-07-22 04:10:33.250 204 12756.95 46.55 54898.07 88888.00 2012-07-22 04:10:33.375 204 12756.92 46.60 54898.07 88888.00 2012-07-22 04:10:33.500 204 12756.88 46.58 54898.10 88888.00 2012-07-22 04:10:33.625 204 12756.88 46.52 54898.05 88888.00 2012-07-22 04:10:33.750 204 12756.90 46.52 54898.03 88888.00 2012-07-22 04:10:33.875 204 12757.00 46.55 54898.00 88888.00 2012-07-22 04:10:34.000 204 12757.02 46.58 54898.00 88888.00 2012-07-22 04:10:34.125 204 12757.00 46.58 54898.03 88888.00 2012-07-22 04:10:34.250 204 12757.00 46.58 54898.05 88888.00 2012-07-22 04:10:34.375 204 12757.05 46.58 54898.05 88888.00 2012-07-22 04:10:34.500 204 12757.00 46.58 54898.05 88888.00 2012-07-22 04:10:34.625 204 12757.05 46.62 54898.07 88888.00 2012-07-22 04:10:34.750 204 12757.10 46.65 54898.07 88888.00 2012-07-22 04:10:34.875 204 12757.10 46.62 54898.05 88888.00 2012-07-22 04:10:35.000 204 12757.10 46.60 54898.05 88888.00 2012-07-22 04:10:35.125 204 12757.12 46.62 54898.05 88888.00 2012-07-22 04:10:35.250 204 12757.05 46.62 54898.07 88888.00 2012-07-22 04:10:35.375 204 12757.05 46.65 54898.07 88888.00 2012-07-22 04:10:35.500 204 12757.08 46.65 54898.07 88888.00 2012-07-22 04:10:35.625 204 12757.08 46.62 54898.05 88888.00 2012-07-22 04:10:35.750 204 12757.15 46.62 54898.07 88888.00 2012-07-22 04:10:35.875 204 12757.15 46.65 54898.07 88888.00 2012-07-22 04:10:36.000 204 12757.12 46.67 54898.05 88888.00 2012-07-22 04:10:36.125 204 12757.17 46.67 54898.07 88888.00 2012-07-22 04:10:36.250 204 12757.17 46.65 54898.03 88888.00 2012-07-22 04:10:36.375 204 12757.17 46.65 54898.03 88888.00 2012-07-22 04:10:36.500 204 12757.20 46.65 54898.03 88888.00 2012-07-22 04:10:36.625 204 12757.20 46.67 54898.05 88888.00 2012-07-22 04:10:36.750 204 12757.17 46.70 54898.07 88888.00 2012-07-22 04:10:36.875 204 12757.12 46.70 54898.07 88888.00 2012-07-22 04:10:37.000 204 12757.12 46.67 54898.07 88888.00 2012-07-22 04:10:37.125 204 12757.15 46.67 54898.07 88888.00 2012-07-22 04:10:37.250 204 12757.17 46.67 54898.05 88888.00 2012-07-22 04:10:37.375 204 12757.25 46.70 54898.07 88888.00 2012-07-22 04:10:37.500 204 12757.27 46.70 54898.05 88888.00 2012-07-22 04:10:37.625 204 12757.25 46.67 54898.05 88888.00 2012-07-22 04:10:37.750 204 12757.25 46.73 54898.05 88888.00 2012-07-22 04:10:37.875 204 12757.25 46.77 54898.05 88888.00 2012-07-22 04:10:38.000 204 12757.25 46.77 54898.05 88888.00 2012-07-22 04:10:38.125 204 12757.33 46.77 54898.07 88888.00 2012-07-22 04:10:38.250 204 12757.30 46.75 54898.07 88888.00 2012-07-22 04:10:38.375 204 12757.35 46.80 54898.07 88888.00 2012-07-22 04:10:38.500 204 12757.30 46.77 54898.05 88888.00 2012-07-22 04:10:38.625 204 12757.33 46.77 54898.03 88888.00 2012-07-22 04:10:38.750 204 12757.40 46.80 54898.05 88888.00 2012-07-22 04:10:38.875 204 12757.35 46.80 54898.07 88888.00 2012-07-22 04:10:39.000 204 12757.27 46.80 54898.07 88888.00 2012-07-22 04:10:39.125 204 12757.33 46.80 54898.07 88888.00 2012-07-22 04:10:39.250 204 12757.33 46.83 54898.10 88888.00 2012-07-22 04:10:39.375 204 12757.35 46.83 54898.10 88888.00 2012-07-22 04:10:39.500 204 12757.35 46.83 54898.07 88888.00 2012-07-22 04:10:39.625 204 12757.33 46.83 54898.05 88888.00 2012-07-22 04:10:39.750 204 12757.30 46.88 54898.05 88888.00 2012-07-22 04:10:39.875 204 12757.35 46.88 54898.10 88888.00 2012-07-22 04:10:40.000 204 12757.45 46.88 54898.05 88888.00 2012-07-22 04:10:40.125 204 12757.40 46.88 54898.03 88888.00 2012-07-22 04:10:40.250 204 12757.35 46.88 54898.03 88888.00 2012-07-22 04:10:40.375 204 12757.35 46.88 54898.00 88888.00 2012-07-22 04:10:40.500 204 12757.38 46.88 54898.05 88888.00 2012-07-22 04:10:40.625 204 12757.38 46.88 54898.05 88888.00 2012-07-22 04:10:40.750 204 12757.40 46.88 54898.03 88888.00 2012-07-22 04:10:40.875 204 12757.48 46.88 54898.03 88888.00 2012-07-22 04:10:41.000 204 12757.50 46.90 54898.00 88888.00 2012-07-22 04:10:41.125 204 12757.52 46.90 54898.05 88888.00 2012-07-22 04:10:41.250 204 12757.52 46.92 54898.07 88888.00 2012-07-22 04:10:41.375 204 12757.52 46.92 54898.07 88888.00 2012-07-22 04:10:41.500 204 12757.55 46.92 54898.05 88888.00 2012-07-22 04:10:41.625 204 12757.58 46.98 54898.07 88888.00 2012-07-22 04:10:41.750 204 12757.60 47.00 54898.10 88888.00 2012-07-22 04:10:41.875 204 12757.60 46.98 54898.05 88888.00 2012-07-22 04:10:42.000 204 12757.60 47.00 54898.05 88888.00 2012-07-22 04:10:42.125 204 12757.58 47.00 54898.07 88888.00 2012-07-22 04:10:42.250 204 12757.48 46.95 54898.03 88888.00 2012-07-22 04:10:42.375 204 12757.52 46.98 54898.00 88888.00 2012-07-22 04:10:42.500 204 12757.58 47.00 54898.03 88888.00 2012-07-22 04:10:42.625 204 12757.60 47.02 54898.03 88888.00 2012-07-22 04:10:42.750 204 12757.60 47.00 54898.03 88888.00 2012-07-22 04:10:42.875 204 12757.65 46.98 54898.05 88888.00 2012-07-22 04:10:43.000 204 12757.67 47.00 54898.03 88888.00 2012-07-22 04:10:43.125 204 12757.62 47.02 54898.03 88888.00 2012-07-22 04:10:43.250 204 12757.60 47.02 54898.03 88888.00 2012-07-22 04:10:43.375 204 12757.60 47.05 54898.03 88888.00 2012-07-22 04:10:43.500 204 12757.62 47.05 54898.03 88888.00 2012-07-22 04:10:43.625 204 12757.65 47.08 54898.05 88888.00 2012-07-22 04:10:43.750 204 12757.60 47.10 54898.07 88888.00 2012-07-22 04:10:43.875 204 12757.60 47.10 54898.05 88888.00 2012-07-22 04:10:44.000 204 12757.62 47.10 54898.05 88888.00 2012-07-22 04:10:44.125 204 12757.65 47.12 54898.07 88888.00 2012-07-22 04:10:44.250 204 12757.65 47.10 54898.05 88888.00 2012-07-22 04:10:44.375 204 12757.67 47.10 54898.00 88888.00 2012-07-22 04:10:44.500 204 12757.70 47.12 54898.05 88888.00 2012-07-22 04:10:44.625 204 12757.70 47.12 54898.07 88888.00 2012-07-22 04:10:44.750 204 12757.75 47.15 54898.07 88888.00 2012-07-22 04:10:44.875 204 12757.73 47.15 54898.05 88888.00 2012-07-22 04:10:45.000 204 12757.70 47.17 54898.03 88888.00 2012-07-22 04:10:45.125 204 12757.70 47.15 54898.03 88888.00 2012-07-22 04:10:45.250 204 12757.65 47.17 54898.03 88888.00 2012-07-22 04:10:45.375 204 12757.70 47.20 54898.03 88888.00 2012-07-22 04:10:45.500 204 12757.73 47.20 54898.05 88888.00 2012-07-22 04:10:45.625 204 12757.77 47.23 54898.03 88888.00 2012-07-22 04:10:45.750 204 12757.77 47.20 54898.03 88888.00 2012-07-22 04:10:45.875 204 12757.77 47.23 54898.05 88888.00 2012-07-22 04:10:46.000 204 12757.77 47.25 54898.05 88888.00 2012-07-22 04:10:46.125 204 12757.77 47.27 54898.07 88888.00 2012-07-22 04:10:46.250 204 12757.83 47.27 54898.07 88888.00 2012-07-22 04:10:46.375 204 12757.85 47.27 54898.07 88888.00 2012-07-22 04:10:46.500 204 12757.85 47.30 54898.07 88888.00 2012-07-22 04:10:46.625 204 12757.85 47.30 54898.07 88888.00 2012-07-22 04:10:46.750 204 12757.85 47.27 54898.05 88888.00 2012-07-22 04:10:46.875 204 12757.90 47.30 54898.05 88888.00 2012-07-22 04:10:47.000 204 12757.92 47.33 54898.03 88888.00 2012-07-22 04:10:47.125 204 12757.85 47.27 54898.03 88888.00 2012-07-22 04:10:47.250 204 12757.83 47.27 54898.05 88888.00 2012-07-22 04:10:47.375 204 12757.80 47.30 54898.05 88888.00 2012-07-22 04:10:47.500 204 12757.80 47.33 54898.05 88888.00 2012-07-22 04:10:47.625 204 12757.77 47.33 54898.05 88888.00 2012-07-22 04:10:47.750 204 12757.83 47.33 54898.05 88888.00 2012-07-22 04:10:47.875 204 12757.85 47.33 54898.03 88888.00 2012-07-22 04:10:48.000 204 12757.90 47.38 54898.03 88888.00 2012-07-22 04:10:48.125 204 12757.92 47.35 54898.05 88888.00 2012-07-22 04:10:48.250 204 12757.85 47.33 54898.05 88888.00 2012-07-22 04:10:48.375 204 12757.88 47.35 54898.00 88888.00 2012-07-22 04:10:48.500 204 12757.90 47.33 54898.00 88888.00 2012-07-22 04:10:48.625 204 12757.95 47.35 54898.03 88888.00 2012-07-22 04:10:48.750 204 12757.95 47.35 54898.03 88888.00 2012-07-22 04:10:48.875 204 12757.92 47.42 54898.05 88888.00 2012-07-22 04:10:49.000 204 12757.95 47.40 54898.03 88888.00 2012-07-22 04:10:49.125 204 12757.95 47.42 54898.05 88888.00 2012-07-22 04:10:49.250 204 12758.02 47.45 54898.07 88888.00 2012-07-22 04:10:49.375 204 12758.10 47.48 54898.10 88888.00 2012-07-22 04:10:49.500 204 12758.10 47.45 54898.07 88888.00 2012-07-22 04:10:49.625 204 12758.10 47.45 54898.03 88888.00 2012-07-22 04:10:49.750 204 12758.12 47.45 54898.03 88888.00 2012-07-22 04:10:49.875 204 12758.15 47.50 54898.00 88888.00 2012-07-22 04:10:50.000 204 12758.15 47.50 54898.03 88888.00 2012-07-22 04:10:50.125 204 12758.15 47.50 54898.03 88888.00 2012-07-22 04:10:50.250 204 12758.20 47.52 54898.03 88888.00 2012-07-22 04:10:50.375 204 12758.30 47.52 54898.05 88888.00 2012-07-22 04:10:50.500 204 12758.30 47.52 54898.03 88888.00 2012-07-22 04:10:50.625 204 12758.27 47.52 54898.03 88888.00 2012-07-22 04:10:50.750 204 12758.23 47.55 54898.03 88888.00 2012-07-22 04:10:50.875 204 12758.20 47.52 54898.00 88888.00 2012-07-22 04:10:51.000 204 12758.23 47.52 54898.00 88888.00 2012-07-22 04:10:51.125 204 12758.25 47.52 54898.03 88888.00 2012-07-22 04:10:51.250 204 12758.20 47.55 54898.03 88888.00 2012-07-22 04:10:51.375 204 12758.23 47.60 54898.00 88888.00 2012-07-22 04:10:51.500 204 12758.23 47.62 54898.03 88888.00 2012-07-22 04:10:51.625 204 12758.27 47.65 54898.03 88888.00 2012-07-22 04:10:51.750 204 12758.25 47.65 54898.03 88888.00 2012-07-22 04:10:51.875 204 12758.23 47.62 54898.03 88888.00 2012-07-22 04:10:52.000 204 12758.20 47.65 54898.03 88888.00 2012-07-22 04:10:52.125 204 12758.17 47.65 54898.05 88888.00 2012-07-22 04:10:52.250 204 12758.12 47.60 54898.03 88888.00 2012-07-22 04:10:52.375 204 12758.17 47.60 54898.00 88888.00 2012-07-22 04:10:52.500 204 12758.25 47.60 54898.00 88888.00 2012-07-22 04:10:52.625 204 12758.33 47.67 54898.00 88888.00 2012-07-22 04:10:52.750 204 12758.35 47.65 54898.03 88888.00 2012-07-22 04:10:52.875 204 12758.27 47.62 54898.00 88888.00 2012-07-22 04:10:53.000 204 12758.25 47.65 54898.00 88888.00 2012-07-22 04:10:53.125 204 12758.27 47.70 54898.03 88888.00 2012-07-22 04:10:53.250 204 12758.20 47.70 54898.03 88888.00 2012-07-22 04:10:53.375 204 12758.27 47.67 54898.03 88888.00 2012-07-22 04:10:53.500 204 12758.27 47.73 54898.03 88888.00 2012-07-22 04:10:53.625 204 12758.30 47.75 54898.05 88888.00 2012-07-22 04:10:53.750 204 12758.33 47.75 54898.05 88888.00 2012-07-22 04:10:53.875 204 12758.35 47.75 54898.00 88888.00 2012-07-22 04:10:54.000 204 12758.35 47.77 54898.03 88888.00 2012-07-22 04:10:54.125 204 12758.35 47.75 54898.05 88888.00 2012-07-22 04:10:54.250 204 12758.30 47.70 54898.07 88888.00 2012-07-22 04:10:54.375 204 12758.35 47.73 54898.07 88888.00 2012-07-22 04:10:54.500 204 12758.42 47.77 54898.07 88888.00 2012-07-22 04:10:54.625 204 12758.38 47.83 54898.07 88888.00 2012-07-22 04:10:54.750 204 12758.38 47.83 54898.07 88888.00 2012-07-22 04:10:54.875 204 12758.40 47.83 54898.07 88888.00 2012-07-22 04:10:55.000 204 12758.45 47.83 54898.07 88888.00 2012-07-22 04:10:55.125 204 12758.48 47.88 54898.07 88888.00 2012-07-22 04:10:55.250 204 12758.50 47.90 54898.10 88888.00 2012-07-22 04:10:55.375 204 12758.55 47.88 54898.07 88888.00 2012-07-22 04:10:55.500 204 12758.58 47.88 54898.05 88888.00 2012-07-22 04:10:55.625 204 12758.62 47.88 54898.05 88888.00 2012-07-22 04:10:55.750 204 12758.60 47.88 54898.05 88888.00 2012-07-22 04:10:55.875 204 12758.60 47.88 54898.05 88888.00 2012-07-22 04:10:56.000 204 12758.52 47.88 54898.05 88888.00 2012-07-22 04:10:56.125 204 12758.50 47.88 54898.05 88888.00 2012-07-22 04:10:56.250 204 12758.50 47.85 54898.05 88888.00 2012-07-22 04:10:56.375 204 12758.52 47.88 54898.07 88888.00 2012-07-22 04:10:56.500 204 12758.52 47.88 54898.05 88888.00 2012-07-22 04:10:56.625 204 12758.55 47.88 54898.07 88888.00 2012-07-22 04:10:56.750 204 12758.60 47.90 54898.07 88888.00 2012-07-22 04:10:56.875 204 12758.65 47.92 54898.07 88888.00 2012-07-22 04:10:57.000 204 12758.65 47.95 54898.03 88888.00 2012-07-22 04:10:57.125 204 12758.60 47.90 54898.03 88888.00 2012-07-22 04:10:57.250 204 12758.65 47.92 54898.07 88888.00 2012-07-22 04:10:57.375 204 12758.70 47.92 54898.07 88888.00 2012-07-22 04:10:57.500 204 12758.65 47.95 54898.07 88888.00 2012-07-22 04:10:57.625 204 12758.65 47.98 54898.10 88888.00 2012-07-22 04:10:57.750 204 12758.65 48.02 54898.10 88888.00 2012-07-22 04:10:57.875 204 12758.65 48.00 54898.07 88888.00 2012-07-22 04:10:58.000 204 12758.65 47.98 54898.05 88888.00 2012-07-22 04:10:58.125 204 12758.73 47.95 54898.07 88888.00 2012-07-22 04:10:58.250 204 12758.70 47.92 54898.05 88888.00 2012-07-22 04:10:58.375 204 12758.67 47.98 54898.07 88888.00 2012-07-22 04:10:58.500 204 12758.67 48.00 54898.07 88888.00 2012-07-22 04:10:58.625 204 12758.73 48.00 54898.07 88888.00 2012-07-22 04:10:58.750 204 12758.77 47.98 54898.05 88888.00 2012-07-22 04:10:58.875 204 12758.83 48.00 54898.05 88888.00 2012-07-22 04:10:59.000 204 12758.83 48.02 54898.07 88888.00 2012-07-22 04:10:59.125 204 12758.85 48.02 54898.10 88888.00 2012-07-22 04:10:59.250 204 12758.85 48.02 54898.10 88888.00 2012-07-22 04:10:59.375 204 12758.95 48.02 54898.10 88888.00 2012-07-22 04:10:59.500 204 12758.92 48.02 54898.07 88888.00 2012-07-22 04:10:59.625 204 12758.92 48.02 54898.10 88888.00 2012-07-22 04:10:59.750 204 12758.88 48.02 54898.07 88888.00 2012-07-22 04:10:59.875 204 12758.80 48.05 54898.05 88888.00 2012-07-22 04:11:00.000 204 12758.80 48.02 54898.07 88888.00 2012-07-22 04:11:00.125 204 12758.77 48.00 54898.07 88888.00 2012-07-22 04:11:00.250 204 12758.80 47.98 54898.07 88888.00 2012-07-22 04:11:00.375 204 12758.88 48.00 54898.05 88888.00 2012-07-22 04:11:00.500 204 12758.85 48.02 54898.05 88888.00 2012-07-22 04:11:00.625 204 12758.85 48.05 54898.07 88888.00 2012-07-22 04:11:00.750 204 12758.90 48.05 54898.07 88888.00 2012-07-22 04:11:00.875 204 12758.90 48.08 54898.07 88888.00 2012-07-22 04:11:01.000 204 12758.95 48.08 54898.10 88888.00 2012-07-22 04:11:01.125 204 12758.92 48.05 54898.07 88888.00 2012-07-22 04:11:01.250 204 12758.88 48.05 54898.07 88888.00 2012-07-22 04:11:01.375 204 12758.92 48.05 54898.10 88888.00 2012-07-22 04:11:01.500 204 12759.00 48.05 54898.10 88888.00 2012-07-22 04:11:01.625 204 12758.98 48.10 54898.07 88888.00 2012-07-22 04:11:01.750 204 12758.95 48.08 54898.07 88888.00 2012-07-22 04:11:01.875 204 12758.92 48.08 54898.07 88888.00 2012-07-22 04:11:02.000 204 12758.95 48.05 54898.05 88888.00 2012-07-22 04:11:02.125 204 12758.90 48.05 54898.07 88888.00 2012-07-22 04:11:02.250 204 12758.90 48.05 54898.10 88888.00 2012-07-22 04:11:02.375 204 12758.95 48.05 54898.10 88888.00 2012-07-22 04:11:02.500 204 12758.98 48.05 54898.05 88888.00 2012-07-22 04:11:02.625 204 12759.05 48.08 54898.10 88888.00 2012-07-22 04:11:02.750 204 12759.05 48.10 54898.12 88888.00 2012-07-22 04:11:02.875 204 12759.05 48.08 54898.12 88888.00 2012-07-22 04:11:03.000 204 12759.12 48.12 54898.10 88888.00 2012-07-22 04:11:03.125 204 12759.08 48.10 54898.07 88888.00 2012-07-22 04:11:03.250 204 12759.05 48.08 54898.10 88888.00 2012-07-22 04:11:03.375 204 12759.10 48.10 54898.10 88888.00 2012-07-22 04:11:03.500 204 12759.08 48.10 54898.10 88888.00 2012-07-22 04:11:03.625 204 12759.08 48.12 54898.10 88888.00 2012-07-22 04:11:03.750 204 12759.10 48.12 54898.10 88888.00 2012-07-22 04:11:03.875 204 12759.15 48.10 54898.10 88888.00 2012-07-22 04:11:04.000 204 12759.17 48.12 54898.10 88888.00 2012-07-22 04:11:04.125 204 12759.12 48.12 54898.12 88888.00 2012-07-22 04:11:04.250 204 12759.10 48.10 54898.12 88888.00 2012-07-22 04:11:04.375 204 12759.15 48.10 54898.10 88888.00 2012-07-22 04:11:04.500 204 12759.17 48.12 54898.12 88888.00 2012-07-22 04:11:04.625 204 12759.20 48.12 54898.10 88888.00 2012-07-22 04:11:04.750 204 12759.15 48.12 54898.10 88888.00 2012-07-22 04:11:04.875 204 12759.15 48.15 54898.10 88888.00 2012-07-22 04:11:05.000 204 12759.15 48.12 54898.10 88888.00 2012-07-22 04:11:05.125 204 12759.12 48.12 54898.10 88888.00 2012-07-22 04:11:05.250 204 12759.10 48.10 54898.10 88888.00 2012-07-22 04:11:05.375 204 12759.10 48.12 54898.07 88888.00 2012-07-22 04:11:05.500 204 12759.12 48.12 54898.07 88888.00 2012-07-22 04:11:05.625 204 12759.23 48.15 54898.07 88888.00 2012-07-22 04:11:05.750 204 12759.23 48.10 54898.03 88888.00 2012-07-22 04:11:05.875 204 12759.15 48.05 54898.03 88888.00 2012-07-22 04:11:06.000 204 12759.10 48.05 54898.05 88888.00 2012-07-22 04:11:06.125 204 12759.15 48.10 54898.10 88888.00 2012-07-22 04:11:06.250 204 12759.12 48.10 54898.10 88888.00 2012-07-22 04:11:06.375 204 12759.12 48.08 54898.07 88888.00 2012-07-22 04:11:06.500 204 12759.12 48.10 54898.10 88888.00 2012-07-22 04:11:06.625 204 12759.15 48.15 54898.10 88888.00 2012-07-22 04:11:06.750 204 12759.17 48.17 54898.10 88888.00 2012-07-22 04:11:06.875 204 12759.15 48.15 54898.07 88888.00 2012-07-22 04:11:07.000 204 12759.12 48.15 54898.10 88888.00 2012-07-22 04:11:07.125 204 12759.15 48.12 54898.07 88888.00 2012-07-22 04:11:07.250 204 12759.15 48.10 54898.07 88888.00 2012-07-22 04:11:07.375 204 12759.15 48.10 54898.07 88888.00 2012-07-22 04:11:07.500 204 12759.20 48.12 54898.07 88888.00 2012-07-22 04:11:07.625 204 12759.30 48.12 54898.10 88888.00 2012-07-22 04:11:07.750 204 12759.35 48.08 54898.10 88888.00 2012-07-22 04:11:07.875 204 12759.33 48.05 54898.10 88888.00 2012-07-22 04:11:08.000 204 12759.25 48.08 54898.12 88888.00 2012-07-22 04:11:08.125 204 12759.27 48.05 54898.15 88888.00 2012-07-22 04:11:08.250 204 12759.30 48.05 54898.15 88888.00 2012-07-22 04:11:08.375 204 12759.33 48.02 54898.12 88888.00 2012-07-22 04:11:08.500 204 12759.42 48.05 54898.12 88888.00 2012-07-22 04:11:08.625 204 12759.45 48.05 54898.12 88888.00 2012-07-22 04:11:08.750 204 12759.48 48.08 54898.15 88888.00 2012-07-22 04:11:08.875 204 12759.42 48.05 54898.12 88888.00 2012-07-22 04:11:09.000 204 12759.30 48.00 54898.05 88888.00 2012-07-22 04:11:09.125 204 12759.25 48.02 54898.10 88888.00 2012-07-22 04:11:09.250 204 12759.27 48.05 54898.12 88888.00 2012-07-22 04:11:09.375 204 12759.33 48.05 54898.15 88888.00 2012-07-22 04:11:09.500 204 12759.42 48.05 54898.18 88888.00 2012-07-22 04:11:09.625 204 12759.52 48.08 54898.15 88888.00 2012-07-22 04:11:09.750 204 12759.52 48.08 54898.15 88888.00 2012-07-22 04:11:09.875 204 12759.48 48.02 54898.15 88888.00 2012-07-22 04:11:10.000 204 12759.48 48.02 54898.15 88888.00 2012-07-22 04:11:10.125 204 12759.48 48.05 54898.18 88888.00 2012-07-22 04:11:10.250 204 12759.42 48.10 54898.18 88888.00 2012-07-22 04:11:10.375 204 12759.42 48.10 54898.18 88888.00 2012-07-22 04:11:10.500 204 12759.42 48.12 54898.18 88888.00 2012-07-22 04:11:10.625 204 12759.48 48.12 54898.18 88888.00 2012-07-22 04:11:10.750 204 12759.52 48.10 54898.15 88888.00 2012-07-22 04:11:10.875 204 12759.48 48.05 54898.15 88888.00 2012-07-22 04:11:11.000 204 12759.40 48.00 54898.15 88888.00 2012-07-22 04:11:11.125 204 12759.40 48.00 54898.18 88888.00 2012-07-22 04:11:11.250 204 12759.40 48.08 54898.22 88888.00 2012-07-22 04:11:11.375 204 12759.45 48.08 54898.18 88888.00 2012-07-22 04:11:11.500 204 12759.45 48.05 54898.18 88888.00 2012-07-22 04:11:11.625 204 12759.45 48.05 54898.18 88888.00 2012-07-22 04:11:11.750 204 12759.40 48.08 54898.18 88888.00 2012-07-22 04:11:11.875 204 12759.38 48.08 54898.20 88888.00 2012-07-22 04:11:12.000 204 12759.42 48.05 54898.18 88888.00 2012-07-22 04:11:12.125 204 12759.45 48.02 54898.18 88888.00 2012-07-22 04:11:12.250 204 12759.40 48.02 54898.20 88888.00 2012-07-22 04:11:12.375 204 12759.38 48.02 54898.20 88888.00 2012-07-22 04:11:12.500 204 12759.38 48.02 54898.20 88888.00 2012-07-22 04:11:12.625 204 12759.45 48.05 54898.20 88888.00 2012-07-22 04:11:12.750 204 12759.50 48.08 54898.18 88888.00 2012-07-22 04:11:12.875 204 12759.48 48.05 54898.20 88888.00 2012-07-22 04:11:13.000 204 12759.48 48.08 54898.22 88888.00 2012-07-22 04:11:13.125 204 12759.45 48.05 54898.25 88888.00 2012-07-22 04:11:13.250 204 12759.42 48.08 54898.22 88888.00 2012-07-22 04:11:13.375 204 12759.42 48.08 54898.22 88888.00 2012-07-22 04:11:13.500 204 12759.40 48.05 54898.25 88888.00 2012-07-22 04:11:13.625 204 12759.42 48.02 54898.25 88888.00 2012-07-22 04:11:13.750 204 12759.42 48.00 54898.22 88888.00 2012-07-22 04:11:13.875 204 12759.45 48.02 54898.25 88888.00 2012-07-22 04:11:14.000 204 12759.40 48.02 54898.20 88888.00 2012-07-22 04:11:14.125 204 12759.38 48.00 54898.20 88888.00 2012-07-22 04:11:14.250 204 12759.38 47.95 54898.22 88888.00 2012-07-22 04:11:14.375 204 12759.42 47.98 54898.20 88888.00 2012-07-22 04:11:14.500 204 12759.35 47.98 54898.22 88888.00 2012-07-22 04:11:14.625 204 12759.40 47.98 54898.22 88888.00 2012-07-22 04:11:14.750 204 12759.42 47.98 54898.25 88888.00 2012-07-22 04:11:14.875 204 12759.48 48.00 54898.30 88888.00 2012-07-22 04:11:15.000 204 12759.42 47.98 54898.25 88888.00 2012-07-22 04:11:15.125 204 12759.42 47.95 54898.25 88888.00 2012-07-22 04:11:15.250 204 12759.40 47.95 54898.25 88888.00 2012-07-22 04:11:15.375 204 12759.48 47.98 54898.25 88888.00 2012-07-22 04:11:15.500 204 12759.48 47.98 54898.28 88888.00 2012-07-22 04:11:15.625 204 12759.48 47.98 54898.30 88888.00 2012-07-22 04:11:15.750 204 12759.50 48.02 54898.32 88888.00 2012-07-22 04:11:15.875 204 12759.48 48.00 54898.30 88888.00 2012-07-22 04:11:16.000 204 12759.40 47.98 54898.28 88888.00 2012-07-22 04:11:16.125 204 12759.38 47.98 54898.28 88888.00 2012-07-22 04:11:16.250 204 12759.38 47.95 54898.30 88888.00 2012-07-22 04:11:16.375 204 12759.40 48.00 54898.30 88888.00 2012-07-22 04:11:16.500 204 12759.40 47.98 54898.30 88888.00 2012-07-22 04:11:16.625 204 12759.40 47.98 54898.32 88888.00 2012-07-22 04:11:16.750 204 12759.42 47.95 54898.32 88888.00 2012-07-22 04:11:16.875 204 12759.40 47.95 54898.32 88888.00 2012-07-22 04:11:17.000 204 12759.35 47.98 54898.28 88888.00 2012-07-22 04:11:17.125 204 12759.33 47.98 54898.30 88888.00 2012-07-22 04:11:17.250 204 12759.35 47.98 54898.35 88888.00 2012-07-22 04:11:17.375 204 12759.38 47.98 54898.35 88888.00 2012-07-22 04:11:17.500 204 12759.38 47.95 54898.32 88888.00 2012-07-22 04:11:17.625 204 12759.33 47.90 54898.30 88888.00 2012-07-22 04:11:17.750 204 12759.30 47.90 54898.32 88888.00 2012-07-22 04:11:17.875 204 12759.35 47.92 54898.32 88888.00 2012-07-22 04:11:18.000 204 12759.45 47.95 54898.35 88888.00 2012-07-22 04:11:18.125 204 12759.45 47.92 54898.38 88888.00 2012-07-22 04:11:18.250 204 12759.38 47.90 54898.38 88888.00 2012-07-22 04:11:18.375 204 12759.38 47.90 54898.38 88888.00 2012-07-22 04:11:18.500 204 12759.38 47.95 54898.38 88888.00 2012-07-22 04:11:18.625 204 12759.35 47.95 54898.38 88888.00 2012-07-22 04:11:18.750 204 12759.30 47.92 54898.35 88888.00 2012-07-22 04:11:18.875 204 12759.25 47.88 54898.35 88888.00 2012-07-22 04:11:19.000 204 12759.30 47.92 54898.38 88888.00 2012-07-22 04:11:19.125 204 12759.27 47.90 54898.35 88888.00 2012-07-22 04:11:19.250 204 12759.33 47.90 54898.38 88888.00 2012-07-22 04:11:19.375 204 12759.33 47.92 54898.35 88888.00 2012-07-22 04:11:19.500 204 12759.33 47.90 54898.35 88888.00 2012-07-22 04:11:19.625 204 12759.33 47.88 54898.35 88888.00 2012-07-22 04:11:19.750 204 12759.40 47.88 54898.35 88888.00 2012-07-22 04:11:19.875 204 12759.40 47.88 54898.38 88888.00 2012-07-22 04:11:20.000 204 12759.42 47.90 54898.38 88888.00 2012-07-22 04:11:20.125 204 12759.40 47.92 54898.40 88888.00 2012-07-22 04:11:20.250 204 12759.33 47.90 54898.40 88888.00 2012-07-22 04:11:20.375 204 12759.35 47.90 54898.40 88888.00 2012-07-22 04:11:20.500 204 12759.40 47.92 54898.40 88888.00 2012-07-22 04:11:20.625 204 12759.48 47.90 54898.38 88888.00 2012-07-22 04:11:20.750 204 12759.42 47.88 54898.40 88888.00 2012-07-22 04:11:20.875 204 12759.38 47.83 54898.38 88888.00 2012-07-22 04:11:21.000 204 12759.38 47.85 54898.38 88888.00 2012-07-22 04:11:21.125 204 12759.35 47.85 54898.38 88888.00 2012-07-22 04:11:21.250 204 12759.27 47.80 54898.35 88888.00 2012-07-22 04:11:21.375 204 12759.30 47.85 54898.38 88888.00 2012-07-22 04:11:21.500 204 12759.33 47.85 54898.45 88888.00 2012-07-22 04:11:21.625 204 12759.27 47.80 54898.47 88888.00 2012-07-22 04:11:21.750 204 12759.23 47.83 54898.45 88888.00 2012-07-22 04:11:21.875 204 12759.27 47.85 54898.40 88888.00 2012-07-22 04:11:22.000 204 12759.35 47.88 54898.40 88888.00 2012-07-22 04:11:22.125 204 12759.30 47.88 54898.45 88888.00 2012-07-22 04:11:22.250 204 12759.25 47.85 54898.45 88888.00 2012-07-22 04:11:22.375 204 12759.30 47.83 54898.45 88888.00 2012-07-22 04:11:22.500 204 12759.35 47.85 54898.47 88888.00 2012-07-22 04:11:22.625 204 12759.40 47.88 54898.47 88888.00 2012-07-22 04:11:22.750 204 12759.40 47.85 54898.45 88888.00 2012-07-22 04:11:22.875 204 12759.38 47.85 54898.47 88888.00 2012-07-22 04:11:23.000 204 12759.40 47.83 54898.45 88888.00 2012-07-22 04:11:23.125 204 12759.38 47.80 54898.45 88888.00 2012-07-22 04:11:23.250 204 12759.35 47.83 54898.50 88888.00 2012-07-22 04:11:23.375 204 12759.38 47.83 54898.53 88888.00 2012-07-22 04:11:23.500 204 12759.40 47.83 54898.53 88888.00 2012-07-22 04:11:23.625 204 12759.40 47.83 54898.50 88888.00 2012-07-22 04:11:23.750 204 12759.38 47.77 54898.47 88888.00 2012-07-22 04:11:23.875 204 12759.38 47.75 54898.47 88888.00 2012-07-22 04:11:24.000 204 12759.35 47.73 54898.45 88888.00 2012-07-22 04:11:24.125 204 12759.27 47.77 54898.47 88888.00 2012-07-22 04:11:24.250 204 12759.27 47.77 54898.50 88888.00 2012-07-22 04:11:24.375 204 12759.35 47.77 54898.50 88888.00 2012-07-22 04:11:24.500 204 12759.35 47.75 54898.50 88888.00 2012-07-22 04:11:24.625 204 12759.27 47.75 54898.47 88888.00 2012-07-22 04:11:24.750 204 12759.25 47.75 54898.47 88888.00 2012-07-22 04:11:24.875 204 12759.25 47.75 54898.50 88888.00 2012-07-22 04:11:25.000 204 12759.25 47.75 54898.50 88888.00 2012-07-22 04:11:25.125 204 12759.27 47.73 54898.53 88888.00 2012-07-22 04:11:25.250 204 12759.27 47.75 54898.53 88888.00 2012-07-22 04:11:25.375 204 12759.33 47.77 54898.55 88888.00 2012-07-22 04:11:25.500 204 12759.30 47.77 54898.55 88888.00 2012-07-22 04:11:25.625 204 12759.27 47.75 54898.50 88888.00 2012-07-22 04:11:25.750 204 12759.23 47.75 54898.50 88888.00 2012-07-22 04:11:25.875 204 12759.25 47.73 54898.53 88888.00 2012-07-22 04:11:26.000 204 12759.27 47.73 54898.50 88888.00 2012-07-22 04:11:26.125 204 12759.30 47.73 54898.47 88888.00 2012-07-22 04:11:26.250 204 12759.30 47.67 54898.47 88888.00 2012-07-22 04:11:26.375 204 12759.30 47.73 54898.50 88888.00 2012-07-22 04:11:26.500 204 12759.27 47.70 54898.55 88888.00 2012-07-22 04:11:26.625 204 12759.27 47.70 54898.53 88888.00 2012-07-22 04:11:26.750 204 12759.23 47.67 54898.53 88888.00 2012-07-22 04:11:26.875 204 12759.20 47.73 54898.55 88888.00 2012-07-22 04:11:27.000 204 12759.12 47.73 54898.53 88888.00 2012-07-22 04:11:27.125 204 12759.15 47.70 54898.53 88888.00 2012-07-22 04:11:27.250 204 12759.15 47.73 54898.53 88888.00 2012-07-22 04:11:27.375 204 12759.20 47.73 54898.53 88888.00 2012-07-22 04:11:27.500 204 12759.25 47.73 54898.55 88888.00 2012-07-22 04:11:27.625 204 12759.27 47.75 54898.57 88888.00 2012-07-22 04:11:27.750 204 12759.25 47.75 54898.55 88888.00 2012-07-22 04:11:27.875 204 12759.27 47.75 54898.57 88888.00 2012-07-22 04:11:28.000 204 12759.27 47.73 54898.50 88888.00 2012-07-22 04:11:28.125 204 12759.30 47.73 54898.50 88888.00 2012-07-22 04:11:28.250 204 12759.25 47.73 54898.55 88888.00 2012-07-22 04:11:28.375 204 12759.27 47.73 54898.55 88888.00 2012-07-22 04:11:28.500 204 12759.30 47.73 54898.55 88888.00 2012-07-22 04:11:28.625 204 12759.30 47.73 54898.53 88888.00 2012-07-22 04:11:28.750 204 12759.27 47.75 54898.53 88888.00 2012-07-22 04:11:28.875 204 12759.30 47.75 54898.55 88888.00 2012-07-22 04:11:29.000 204 12759.30 47.70 54898.55 88888.00 2012-07-22 04:11:29.125 204 12759.30 47.73 54898.57 88888.00 2012-07-22 04:11:29.250 204 12759.33 47.70 54898.55 88888.00 2012-07-22 04:11:29.375 204 12759.33 47.70 54898.57 88888.00 2012-07-22 04:11:29.500 204 12759.30 47.75 54898.57 88888.00 2012-07-22 04:11:29.625 204 12759.30 47.73 54898.60 88888.00 2012-07-22 04:11:29.750 204 12759.30 47.75 54898.57 88888.00 2012-07-22 04:11:29.875 204 12759.35 47.80 54898.60 88888.00 2012-07-22 04:11:30.000 204 12759.35 47.77 54898.57 88888.00 2012-07-22 04:11:30.125 204 12759.42 47.77 54898.57 88888.00 2012-07-22 04:11:30.250 204 12759.40 47.77 54898.60 88888.00 2012-07-22 04:11:30.375 204 12759.40 47.80 54898.60 88888.00 2012-07-22 04:11:30.500 204 12759.33 47.77 54898.60 88888.00 2012-07-22 04:11:30.625 204 12759.30 47.77 54898.57 88888.00 2012-07-22 04:11:30.750 204 12759.27 47.77 54898.57 88888.00 2012-07-22 04:11:30.875 204 12759.35 47.80 54898.57 88888.00 2012-07-22 04:11:31.000 204 12759.42 47.83 54898.60 88888.00 2012-07-22 04:11:31.125 204 12759.45 47.85 54898.62 88888.00 2012-07-22 04:11:31.250 204 12759.35 47.77 54898.62 88888.00 2012-07-22 04:11:31.375 204 12759.30 47.77 54898.60 88888.00 2012-07-22 04:11:31.500 204 12759.35 47.85 54898.57 88888.00 2012-07-22 04:11:31.625 204 12759.38 47.90 54898.60 88888.00 2012-07-22 04:11:31.750 204 12759.30 47.83 54898.55 88888.00 2012-07-22 04:11:31.875 204 12759.33 47.80 54898.55 88888.00 2012-07-22 04:11:32.000 204 12759.33 47.80 54898.60 88888.00 2012-07-22 04:11:32.125 204 12759.27 47.80 54898.62 88888.00 2012-07-22 04:11:32.250 204 12759.20 47.77 54898.62 88888.00 2012-07-22 04:11:32.375 204 12759.23 47.80 54898.57 88888.00 2012-07-22 04:11:32.500 204 12759.25 47.85 54898.60 88888.00 2012-07-22 04:11:32.625 204 12759.27 47.88 54898.62 88888.00 2012-07-22 04:11:32.750 204 12759.27 47.85 54898.60 88888.00 2012-07-22 04:11:32.875 204 12759.27 47.85 54898.62 88888.00 2012-07-22 04:11:33.000 204 12759.33 47.80 54898.60 88888.00 2012-07-22 04:11:33.125 204 12759.30 47.83 54898.60 88888.00 2012-07-22 04:11:33.250 204 12759.27 47.88 54898.65 88888.00 2012-07-22 04:11:33.375 204 12759.35 47.90 54898.65 88888.00 2012-07-22 04:11:33.500 204 12759.33 47.88 54898.62 88888.00 2012-07-22 04:11:33.625 204 12759.27 47.88 54898.60 88888.00 2012-07-22 04:11:33.750 204 12759.30 47.90 54898.65 88888.00 2012-07-22 04:11:33.875 204 12759.30 47.90 54898.62 88888.00 2012-07-22 04:11:34.000 204 12759.35 47.92 54898.65 88888.00 2012-07-22 04:11:34.125 204 12759.30 47.85 54898.65 88888.00 2012-07-22 04:11:34.250 204 12759.25 47.88 54898.65 88888.00 2012-07-22 04:11:34.375 204 12759.30 47.90 54898.65 88888.00 2012-07-22 04:11:34.500 204 12759.27 47.88 54898.62 88888.00 2012-07-22 04:11:34.625 204 12759.25 47.90 54898.62 88888.00 2012-07-22 04:11:34.750 204 12759.27 47.95 54898.65 88888.00 2012-07-22 04:11:34.875 204 12759.33 47.95 54898.68 88888.00 2012-07-22 04:11:35.000 204 12759.38 47.95 54898.65 88888.00 2012-07-22 04:11:35.125 204 12759.38 47.95 54898.65 88888.00 2012-07-22 04:11:35.250 204 12759.30 47.95 54898.68 88888.00 2012-07-22 04:11:35.375 204 12759.30 47.98 54898.68 88888.00 2012-07-22 04:11:35.500 204 12759.23 47.95 54898.68 88888.00 2012-07-22 04:11:35.625 204 12759.20 47.92 54898.65 88888.00 2012-07-22 04:11:35.750 204 12759.23 47.95 54898.65 88888.00 2012-07-22 04:11:35.875 204 12759.23 47.95 54898.68 88888.00 2012-07-22 04:11:36.000 204 12759.30 48.00 54898.68 88888.00 2012-07-22 04:11:36.125 204 12759.38 48.00 54898.72 88888.00 2012-07-22 04:11:36.250 204 12759.33 48.00 54898.72 88888.00 2012-07-22 04:11:36.375 204 12759.25 47.98 54898.70 88888.00 2012-07-22 04:11:36.500 204 12759.23 47.98 54898.70 88888.00 2012-07-22 04:11:36.625 204 12759.30 48.00 54898.72 88888.00 2012-07-22 04:11:36.750 204 12759.35 48.02 54898.72 88888.00 2012-07-22 04:11:36.875 204 12759.38 48.05 54898.75 88888.00 2012-07-22 04:11:37.000 204 12759.38 48.05 54898.72 88888.00 2012-07-22 04:11:37.125 204 12759.35 48.00 54898.70 88888.00 2012-07-22 04:11:37.250 204 12759.30 48.02 54898.70 88888.00 2012-07-22 04:11:37.375 204 12759.38 48.02 54898.70 88888.00 2012-07-22 04:11:37.500 204 12759.35 48.02 54898.70 88888.00 2012-07-22 04:11:37.625 204 12759.33 48.00 54898.72 88888.00 2012-07-22 04:11:37.750 204 12759.35 48.05 54898.72 88888.00 2012-07-22 04:11:37.875 204 12759.38 48.05 54898.72 88888.00 2012-07-22 04:11:38.000 204 12759.42 48.08 54898.72 88888.00 2012-07-22 04:11:38.125 204 12759.38 48.08 54898.72 88888.00 2012-07-22 04:11:38.250 204 12759.30 48.02 54898.68 88888.00 2012-07-22 04:11:38.375 204 12759.30 48.05 54898.68 88888.00 2012-07-22 04:11:38.500 204 12759.27 48.10 54898.70 88888.00 2012-07-22 04:11:38.625 204 12759.30 48.12 54898.72 88888.00 2012-07-22 04:11:38.750 204 12759.38 48.10 54898.70 88888.00 2012-07-22 04:11:38.875 204 12759.40 48.08 54898.72 88888.00 2012-07-22 04:11:39.000 204 12759.33 48.05 54898.70 88888.00 2012-07-22 04:11:39.125 204 12759.27 48.02 54898.70 88888.00 2012-07-22 04:11:39.250 204 12759.30 48.05 54898.72 88888.00 2012-07-22 04:11:39.375 204 12759.40 48.10 54898.72 88888.00 2012-07-22 04:11:39.500 204 12759.42 48.10 54898.72 88888.00 2012-07-22 04:11:39.625 204 12759.38 48.12 54898.72 88888.00 2012-07-22 04:11:39.750 204 12759.42 48.08 54898.72 88888.00 2012-07-22 04:11:39.875 204 12759.48 48.10 54898.72 88888.00 2012-07-22 04:11:40.000 204 12759.45 48.08 54898.70 88888.00 2012-07-22 04:11:40.125 204 12759.40 48.08 54898.75 88888.00 2012-07-22 04:11:40.250 204 12759.38 48.08 54898.75 88888.00 2012-07-22 04:11:40.375 204 12759.48 48.15 54898.80 88888.00 2012-07-22 04:11:40.500 204 12759.45 48.15 54898.80 88888.00 2012-07-22 04:11:40.625 204 12759.45 48.15 54898.78 88888.00 2012-07-22 04:11:40.750 204 12759.45 48.15 54898.78 88888.00 2012-07-22 04:11:40.875 204 12759.40 48.12 54898.75 88888.00 2012-07-22 04:11:41.000 204 12759.45 48.12 54898.75 88888.00 2012-07-22 04:11:41.125 204 12759.50 48.12 54898.75 88888.00 2012-07-22 04:11:41.250 204 12759.48 48.12 54898.70 88888.00 2012-07-22 04:11:41.375 204 12759.42 48.12 54898.72 88888.00 2012-07-22 04:11:41.500 204 12759.45 48.12 54898.72 88888.00 2012-07-22 04:11:41.625 204 12759.40 48.15 54898.75 88888.00 2012-07-22 04:11:41.750 204 12759.42 48.15 54898.75 88888.00 2012-07-22 04:11:41.875 204 12759.35 48.15 54898.78 88888.00 2012-07-22 04:11:42.000 204 12759.35 48.17 54898.80 88888.00 2012-07-22 04:11:42.125 204 12759.35 48.17 54898.80 88888.00 2012-07-22 04:11:42.250 204 12759.27 48.10 54898.75 88888.00 2012-07-22 04:11:42.375 204 12759.30 48.10 54898.75 88888.00 2012-07-22 04:11:42.500 204 12759.40 48.12 54898.75 88888.00 2012-07-22 04:11:42.625 204 12759.40 48.17 54898.78 88888.00 2012-07-22 04:11:42.750 204 12759.40 48.20 54898.80 88888.00 2012-07-22 04:11:42.875 204 12759.40 48.20 54898.80 88888.00 2012-07-22 04:11:43.000 204 12759.30 48.20 54898.78 88888.00 2012-07-22 04:11:43.125 204 12759.30 48.17 54898.78 88888.00 2012-07-22 04:11:43.250 204 12759.30 48.17 54898.78 88888.00 2012-07-22 04:11:43.375 204 12759.30 48.20 54898.80 88888.00 2012-07-22 04:11:43.500 204 12759.35 48.20 54898.80 88888.00 2012-07-22 04:11:43.625 204 12759.35 48.25 54898.80 88888.00 2012-07-22 04:11:43.750 204 12759.35 48.23 54898.80 88888.00 2012-07-22 04:11:43.875 204 12759.35 48.20 54898.75 88888.00 2012-07-22 04:11:44.000 204 12759.33 48.23 54898.75 88888.00 2012-07-22 04:11:44.125 204 12759.35 48.25 54898.80 88888.00 2012-07-22 04:11:44.250 204 12759.33 48.23 54898.80 88888.00 2012-07-22 04:11:44.375 204 12759.30 48.23 54898.78 88888.00 2012-07-22 04:11:44.500 204 12759.33 48.23 54898.78 88888.00 2012-07-22 04:11:44.625 204 12759.40 48.20 54898.80 88888.00 2012-07-22 04:11:44.750 204 12759.42 48.20 54898.78 88888.00 2012-07-22 04:11:44.875 204 12759.33 48.23 54898.82 88888.00 2012-07-22 04:11:45.000 204 12759.33 48.27 54898.85 88888.00 2012-07-22 04:11:45.125 204 12759.35 48.25 54898.85 88888.00 2012-07-22 04:11:45.250 204 12759.38 48.27 54898.82 88888.00 2012-07-22 04:11:45.375 204 12759.42 48.30 54898.80 88888.00 2012-07-22 04:11:45.500 204 12759.40 48.25 54898.78 88888.00 2012-07-22 04:11:45.625 204 12759.40 48.23 54898.82 88888.00 2012-07-22 04:11:45.750 204 12759.52 48.25 54898.80 88888.00 2012-07-22 04:11:45.875 204 12759.48 48.23 54898.80 88888.00 2012-07-22 04:11:46.000 204 12759.45 48.25 54898.80 88888.00 2012-07-22 04:11:46.125 204 12759.45 48.33 54898.85 88888.00 2012-07-22 04:11:46.250 204 12759.40 48.35 54898.85 88888.00 2012-07-22 04:11:46.375 204 12759.42 48.35 54898.85 88888.00 2012-07-22 04:11:46.500 204 12759.50 48.35 54898.85 88888.00 2012-07-22 04:11:46.625 204 12759.42 48.35 54898.82 88888.00 2012-07-22 04:11:46.750 204 12759.40 48.33 54898.82 88888.00 2012-07-22 04:11:46.875 204 12759.42 48.35 54898.82 88888.00 2012-07-22 04:11:47.000 204 12759.45 48.38 54898.85 88888.00 2012-07-22 04:11:47.125 204 12759.40 48.38 54898.85 88888.00 2012-07-22 04:11:47.250 204 12759.40 48.38 54898.82 88888.00 2012-07-22 04:11:47.375 204 12759.42 48.35 54898.85 88888.00 2012-07-22 04:11:47.500 204 12759.48 48.38 54898.85 88888.00 2012-07-22 04:11:47.625 204 12759.42 48.38 54898.85 88888.00 2012-07-22 04:11:47.750 204 12759.33 48.35 54898.88 88888.00 2012-07-22 04:11:47.875 204 12759.35 48.35 54898.88 88888.00 2012-07-22 04:11:48.000 204 12759.38 48.35 54898.85 88888.00 2012-07-22 04:11:48.125 204 12759.40 48.35 54898.88 88888.00 2012-07-22 04:11:48.250 204 12759.33 48.38 54898.88 88888.00 2012-07-22 04:11:48.375 204 12759.38 48.38 54898.88 88888.00 2012-07-22 04:11:48.500 204 12759.45 48.35 54898.88 88888.00 2012-07-22 04:11:48.625 204 12759.48 48.35 54898.85 88888.00 2012-07-22 04:11:48.750 204 12759.45 48.38 54898.85 88888.00 2012-07-22 04:11:48.875 204 12759.50 48.42 54898.88 88888.00 2012-07-22 04:11:49.000 204 12759.48 48.38 54898.85 88888.00 2012-07-22 04:11:49.125 204 12759.45 48.38 54898.85 88888.00 2012-07-22 04:11:49.250 204 12759.48 48.35 54898.85 88888.00 2012-07-22 04:11:49.375 204 12759.52 48.35 54898.88 88888.00 2012-07-22 04:11:49.500 204 12759.48 48.35 54898.88 88888.00 2012-07-22 04:11:49.625 204 12759.50 48.40 54898.88 88888.00 2012-07-22 04:11:49.750 204 12759.50 48.40 54898.85 88888.00 2012-07-22 04:11:49.875 204 12759.45 48.38 54898.88 88888.00 2012-07-22 04:11:50.000 204 12759.50 48.40 54898.88 88888.00 2012-07-22 04:11:50.125 204 12759.50 48.40 54898.90 88888.00 2012-07-22 04:11:50.250 204 12759.45 48.40 54898.90 88888.00 2012-07-22 04:11:50.375 204 12759.45 48.42 54898.90 88888.00 2012-07-22 04:11:50.500 204 12759.48 48.45 54898.90 88888.00 2012-07-22 04:11:50.625 204 12759.50 48.45 54898.88 88888.00 2012-07-22 04:11:50.750 204 12759.58 48.42 54898.90 88888.00 2012-07-22 04:11:50.875 204 12759.58 48.45 54898.90 88888.00 2012-07-22 04:11:51.000 204 12759.52 48.42 54898.88 88888.00 2012-07-22 04:11:51.125 204 12759.48 48.42 54898.88 88888.00 2012-07-22 04:11:51.250 204 12759.45 48.40 54898.90 88888.00 2012-07-22 04:11:51.375 204 12759.48 48.45 54898.93 88888.00 2012-07-22 04:11:51.500 204 12759.55 48.50 54898.93 88888.00 2012-07-22 04:11:51.625 204 12759.60 48.45 54898.93 88888.00 2012-07-22 04:11:51.750 204 12759.55 48.45 54898.90 88888.00 2012-07-22 04:11:51.875 204 12759.50 48.45 54898.88 88888.00 2012-07-22 04:11:52.000 204 12759.50 48.48 54898.93 88888.00 2012-07-22 04:11:52.125 204 12759.52 48.48 54898.88 88888.00 2012-07-22 04:11:52.250 204 12759.55 48.45 54898.88 88888.00 2012-07-22 04:11:52.375 204 12759.55 48.48 54898.90 88888.00 2012-07-22 04:11:52.500 204 12759.52 48.50 54898.90 88888.00 2012-07-22 04:11:52.625 204 12759.52 48.48 54898.90 88888.00 2012-07-22 04:11:52.750 204 12759.52 48.50 54898.93 88888.00 2012-07-22 04:11:52.875 204 12759.50 48.50 54898.93 88888.00 2012-07-22 04:11:53.000 204 12759.55 48.52 54898.90 88888.00 2012-07-22 04:11:53.125 204 12759.58 48.52 54898.95 88888.00 2012-07-22 04:11:53.250 204 12759.50 48.50 54898.93 88888.00 2012-07-22 04:11:53.375 204 12759.50 48.45 54898.90 88888.00 2012-07-22 04:11:53.500 204 12759.52 48.48 54898.90 88888.00 2012-07-22 04:11:53.625 204 12759.50 48.50 54898.90 88888.00 2012-07-22 04:11:53.750 204 12759.48 48.52 54898.93 88888.00 2012-07-22 04:11:53.875 204 12759.55 48.52 54898.95 88888.00 2012-07-22 04:11:54.000 204 12759.60 48.48 54898.93 88888.00 2012-07-22 04:11:54.125 204 12759.60 48.48 54898.93 88888.00 2012-07-22 04:11:54.250 204 12759.62 48.50 54898.93 88888.00 2012-07-22 04:11:54.375 204 12759.65 48.55 54898.97 88888.00 2012-07-22 04:11:54.500 204 12759.65 48.58 54898.97 88888.00 2012-07-22 04:11:54.625 204 12759.60 48.55 54898.95 88888.00 2012-07-22 04:11:54.750 204 12759.55 48.50 54898.95 88888.00 2012-07-22 04:11:54.875 204 12759.52 48.50 54898.95 88888.00 2012-07-22 04:11:55.000 204 12759.58 48.52 54898.95 88888.00 2012-07-22 04:11:55.125 204 12759.52 48.52 54899.00 88888.00 2012-07-22 04:11:55.250 204 12759.42 48.55 54898.97 88888.00 2012-07-22 04:11:55.375 204 12759.50 48.55 54899.00 88888.00 2012-07-22 04:11:55.500 204 12759.58 48.52 54898.95 88888.00 2012-07-22 04:11:55.625 204 12759.52 48.50 54898.95 88888.00 2012-07-22 04:11:55.750 204 12759.52 48.52 54898.97 88888.00 2012-07-22 04:11:55.875 204 12759.58 48.52 54898.97 88888.00 2012-07-22 04:11:56.000 204 12759.60 48.55 54898.97 88888.00 2012-07-22 04:11:56.125 204 12759.55 48.55 54898.95 88888.00 2012-07-22 04:11:56.250 204 12759.48 48.55 54898.97 88888.00 2012-07-22 04:11:56.375 204 12759.60 48.60 54898.97 88888.00 2012-07-22 04:11:56.500 204 12759.75 48.62 54899.00 88888.00 2012-07-22 04:11:56.625 204 12759.77 48.62 54899.00 88888.00 2012-07-22 04:11:56.750 204 12759.73 48.62 54898.97 88888.00 2012-07-22 04:11:56.875 204 12759.67 48.62 54898.97 88888.00 2012-07-22 04:11:57.000 204 12759.70 48.62 54898.95 88888.00 2012-07-22 04:11:57.125 204 12759.67 48.62 54899.00 88888.00 2012-07-22 04:11:57.250 204 12759.65 48.65 54899.00 88888.00 2012-07-22 04:11:57.375 204 12759.67 48.65 54898.97 88888.00 2012-07-22 04:11:57.500 204 12759.70 48.67 54898.97 88888.00 2012-07-22 04:11:57.625 204 12759.73 48.65 54898.97 88888.00 2012-07-22 04:11:57.750 204 12759.75 48.67 54898.97 88888.00 2012-07-22 04:11:57.875 204 12759.75 48.70 54898.97 88888.00 2012-07-22 04:11:58.000 204 12759.77 48.70 54899.00 88888.00 2012-07-22 04:11:58.125 204 12759.70 48.67 54899.00 88888.00 2012-07-22 04:11:58.250 204 12759.60 48.65 54899.05 88888.00 2012-07-22 04:11:58.375 204 12759.58 48.65 54899.07 88888.00 2012-07-22 04:11:58.500 204 12759.60 48.67 54899.03 88888.00 2012-07-22 04:11:58.625 204 12759.65 48.73 54899.03 88888.00 2012-07-22 04:11:58.750 204 12759.73 48.73 54899.05 88888.00 2012-07-22 04:11:58.875 204 12759.67 48.70 54899.05 88888.00 2012-07-22 04:11:59.000 204 12759.70 48.75 54899.05 88888.00 2012-07-22 04:11:59.125 204 12759.62 48.75 54899.03 88888.00 2012-07-22 04:11:59.250 204 12759.55 48.73 54899.00 88888.00 2012-07-22 04:11:59.375 204 12759.62 48.73 54899.00 88888.00 2012-07-22 04:11:59.500 204 12759.67 48.75 54899.03 88888.00 2012-07-22 04:11:59.625 204 12759.73 48.77 54899.00 88888.00 2012-07-22 04:11:59.750 204 12759.75 48.80 54898.97 88888.00 2012-07-22 04:11:59.875 204 12759.70 48.80 54898.97 88888.00 2012-07-22 04:12:00.000 204 12759.70 48.77 54898.97 88888.00 2012-07-22 04:12:00.125 204 12759.77 48.83 54899.00 88888.00 2012-07-22 04:12:00.250 204 12759.80 48.88 54899.03 88888.00 2012-07-22 04:12:00.375 204 12759.83 48.88 54899.03 88888.00 2012-07-22 04:12:00.500 204 12759.80 48.85 54898.97 88888.00 2012-07-22 04:12:00.625 204 12759.83 48.88 54899.03 88888.00 2012-07-22 04:12:00.750 204 12759.77 48.88 54899.03 88888.00 2012-07-22 04:12:00.875 204 12759.70 48.83 54899.00 88888.00 2012-07-22 04:12:01.000 204 12759.73 48.88 54899.03 88888.00 2012-07-22 04:12:01.125 204 12759.77 48.90 54899.05 88888.00 2012-07-22 04:12:01.250 204 12759.88 48.98 54899.10 88888.00 2012-07-22 04:12:01.375 204 12759.95 48.95 54899.05 88888.00 2012-07-22 04:12:01.500 204 12759.92 48.90 54899.03 88888.00 2012-07-22 04:12:01.625 204 12759.88 48.90 54898.97 88888.00 2012-07-22 04:12:01.750 204 12759.90 48.98 54899.03 88888.00 2012-07-22 04:12:01.875 204 12759.90 49.00 54899.05 88888.00 2012-07-22 04:12:02.000 204 12759.92 49.00 54899.05 88888.00 2012-07-22 04:12:02.125 204 12759.98 48.98 54899.05 88888.00 2012-07-22 04:12:02.250 204 12759.90 49.00 54899.05 88888.00 2012-07-22 04:12:02.375 204 12759.88 49.02 54899.05 88888.00 2012-07-22 04:12:02.500 204 12759.85 49.00 54899.05 88888.00 2012-07-22 04:12:02.625 204 12759.85 49.00 54899.05 88888.00 2012-07-22 04:12:02.750 204 12759.80 49.00 54899.05 88888.00 2012-07-22 04:12:02.875 204 12759.83 49.02 54899.07 88888.00 2012-07-22 04:12:03.000 204 12759.90 49.05 54899.05 88888.00 2012-07-22 04:12:03.125 204 12759.95 49.08 54899.05 88888.00 2012-07-22 04:12:03.250 204 12759.92 49.05 54899.05 88888.00 2012-07-22 04:12:03.375 204 12759.92 49.05 54899.07 88888.00 2012-07-22 04:12:03.500 204 12759.90 49.10 54899.10 88888.00 2012-07-22 04:12:03.625 204 12759.95 49.15 54899.12 88888.00 2012-07-22 04:12:03.750 204 12760.00 49.17 54899.12 88888.00 2012-07-22 04:12:03.875 204 12760.00 49.20 54899.10 88888.00 2012-07-22 04:12:04.000 204 12759.95 49.17 54899.07 88888.00 2012-07-22 04:12:04.125 204 12759.90 49.17 54899.05 88888.00 2012-07-22 04:12:04.250 204 12759.88 49.17 54899.05 88888.00 2012-07-22 04:12:04.375 204 12759.90 49.17 54899.05 88888.00 2012-07-22 04:12:04.500 204 12759.92 49.17 54899.05 88888.00 2012-07-22 04:12:04.625 204 12759.95 49.20 54899.05 88888.00 2012-07-22 04:12:04.750 204 12760.00 49.25 54899.10 88888.00 2012-07-22 04:12:04.875 204 12759.98 49.25 54899.07 88888.00 2012-07-22 04:12:05.000 204 12759.98 49.23 54899.07 88888.00 2012-07-22 04:12:05.125 204 12759.98 49.27 54899.10 88888.00 2012-07-22 04:12:05.250 204 12759.95 49.30 54899.12 88888.00 2012-07-22 04:12:05.375 204 12759.98 49.30 54899.07 88888.00 2012-07-22 04:12:05.500 204 12760.02 49.27 54899.05 88888.00 2012-07-22 04:12:05.625 204 12760.05 49.33 54899.07 88888.00 2012-07-22 04:12:05.750 204 12760.00 49.30 54899.07 88888.00 2012-07-22 04:12:05.875 204 12759.95 49.27 54899.07 88888.00 2012-07-22 04:12:06.000 204 12759.92 49.33 54899.10 88888.00 2012-07-22 04:12:06.125 204 12759.92 49.38 54899.10 88888.00 2012-07-22 04:12:06.250 204 12759.92 49.38 54899.10 88888.00 2012-07-22 04:12:06.375 204 12759.98 49.33 54899.10 88888.00 2012-07-22 04:12:06.500 204 12760.00 49.35 54899.05 88888.00 2012-07-22 04:12:06.625 204 12760.10 49.40 54899.07 88888.00 2012-07-22 04:12:06.750 204 12760.10 49.42 54899.10 88888.00 2012-07-22 04:12:06.875 204 12760.08 49.42 54899.12 88888.00 2012-07-22 04:12:07.000 204 12760.02 49.45 54899.07 88888.00 2012-07-22 04:12:07.125 204 12760.05 49.45 54899.07 88888.00 2012-07-22 04:12:07.250 204 12760.05 49.48 54899.12 88888.00 2012-07-22 04:12:07.375 204 12760.05 49.50 54899.12 88888.00 2012-07-22 04:12:07.500 204 12760.10 49.50 54899.12 88888.00 2012-07-22 04:12:07.625 204 12760.10 49.50 54899.10 88888.00 2012-07-22 04:12:07.750 204 12760.02 49.50 54899.10 88888.00 2012-07-22 04:12:07.875 204 12760.00 49.52 54899.10 88888.00 2012-07-22 04:12:08.000 204 12760.00 49.52 54899.12 88888.00 2012-07-22 04:12:08.125 204 12760.02 49.55 54899.12 88888.00 2012-07-22 04:12:08.250 204 12760.02 49.58 54899.15 88888.00 2012-07-22 04:12:08.375 204 12760.05 49.60 54899.15 88888.00 2012-07-22 04:12:08.500 204 12760.00 49.60 54899.15 88888.00 2012-07-22 04:12:08.625 204 12760.05 49.58 54899.12 88888.00 2012-07-22 04:12:08.750 204 12760.10 49.58 54899.12 88888.00 2012-07-22 04:12:08.875 204 12760.20 49.62 54899.12 88888.00 2012-07-22 04:12:09.000 204 12760.17 49.60 54899.15 88888.00 2012-07-22 04:12:09.125 204 12760.17 49.62 54899.12 88888.00 2012-07-22 04:12:09.250 204 12760.12 49.73 54899.15 88888.00 2012-07-22 04:12:09.375 204 12760.15 49.73 54899.15 88888.00 2012-07-22 04:12:09.500 204 12760.08 49.73 54899.12 88888.00 2012-07-22 04:12:09.625 204 12760.05 49.70 54899.15 88888.00 2012-07-22 04:12:09.750 204 12760.08 49.70 54899.15 88888.00 2012-07-22 04:12:09.875 204 12760.12 49.73 54899.18 88888.00 2012-07-22 04:12:10.000 204 12760.17 49.75 54899.18 88888.00 2012-07-22 04:12:10.125 204 12760.20 49.75 54899.15 88888.00 2012-07-22 04:12:10.250 204 12760.20 49.75 54899.12 88888.00 2012-07-22 04:12:10.375 204 12760.23 49.73 54899.12 88888.00 2012-07-22 04:12:10.500 204 12760.20 49.73 54899.10 88888.00 2012-07-22 04:12:10.625 204 12760.15 49.77 54899.15 88888.00 2012-07-22 04:12:10.750 204 12760.15 49.80 54899.15 88888.00 2012-07-22 04:12:10.875 204 12760.15 49.80 54899.15 88888.00 2012-07-22 04:12:11.000 204 12760.17 49.80 54899.12 88888.00 2012-07-22 04:12:11.125 204 12760.23 49.80 54899.15 88888.00 2012-07-22 04:12:11.250 204 12760.30 49.83 54899.18 88888.00 2012-07-22 04:12:11.375 204 12760.30 49.88 54899.18 88888.00 2012-07-22 04:12:11.500 204 12760.27 49.92 54899.18 88888.00 2012-07-22 04:12:11.625 204 12760.25 49.92 54899.20 88888.00 2012-07-22 04:12:11.750 204 12760.25 49.88 54899.18 88888.00 2012-07-22 04:12:11.875 204 12760.20 49.88 54899.12 88888.00 2012-07-22 04:12:12.000 204 12760.25 49.88 54899.15 88888.00 2012-07-22 04:12:12.125 204 12760.27 49.90 54899.15 88888.00 2012-07-22 04:12:12.250 204 12760.17 49.88 54899.18 88888.00 2012-07-22 04:12:12.375 204 12760.23 49.92 54899.18 88888.00 2012-07-22 04:12:12.500 204 12760.25 49.95 54899.18 88888.00 2012-07-22 04:12:12.625 204 12760.35 49.98 54899.18 88888.00 2012-07-22 04:12:12.750 204 12760.27 49.98 54899.20 88888.00 2012-07-22 04:12:12.875 204 12760.27 49.98 54899.18 88888.00 2012-07-22 04:12:13.000 204 12760.27 49.98 54899.18 88888.00 2012-07-22 04:12:13.125 204 12760.27 50.00 54899.18 88888.00 2012-07-22 04:12:13.250 204 12760.27 50.00 54899.18 88888.00 2012-07-22 04:12:13.375 204 12760.30 49.98 54899.15 88888.00 2012-07-22 04:12:13.500 204 12760.35 50.00 54899.15 88888.00 2012-07-22 04:12:13.625 204 12760.35 50.05 54899.18 88888.00 2012-07-22 04:12:13.750 204 12760.38 50.02 54899.20 88888.00 2012-07-22 04:12:13.875 204 12760.40 50.05 54899.20 88888.00 2012-07-22 04:12:14.000 204 12760.40 50.05 54899.20 88888.00 2012-07-22 04:12:14.125 204 12760.38 50.10 54899.22 88888.00 2012-07-22 04:12:14.250 204 12760.27 50.12 54899.22 88888.00 2012-07-22 04:12:14.375 204 12760.33 50.12 54899.22 88888.00 2012-07-22 04:12:14.500 204 12760.30 50.12 54899.22 88888.00 2012-07-22 04:12:14.625 204 12760.23 50.17 54899.20 88888.00 2012-07-22 04:12:14.750 204 12760.25 50.17 54899.22 88888.00 2012-07-22 04:12:14.875 204 12760.33 50.17 54899.22 88888.00 2012-07-22 04:12:15.000 204 12760.40 50.20 54899.20 88888.00 2012-07-22 04:12:15.125 204 12760.35 50.17 54899.20 88888.00 2012-07-22 04:12:15.250 204 12760.27 50.17 54899.22 88888.00 2012-07-22 04:12:15.375 204 12760.27 50.17 54899.22 88888.00 2012-07-22 04:12:15.500 204 12760.27 50.20 54899.22 88888.00 2012-07-22 04:12:15.625 204 12760.25 50.23 54899.25 88888.00 2012-07-22 04:12:15.750 204 12760.25 50.23 54899.22 88888.00 2012-07-22 04:12:15.875 204 12760.33 50.20 54899.22 88888.00 2012-07-22 04:12:16.000 204 12760.38 50.25 54899.22 88888.00 2012-07-22 04:12:16.125 204 12760.33 50.25 54899.22 88888.00 2012-07-22 04:12:16.250 204 12760.30 50.23 54899.20 88888.00 2012-07-22 04:12:16.375 204 12760.33 50.23 54899.20 88888.00 2012-07-22 04:12:16.500 204 12760.35 50.23 54899.20 88888.00 2012-07-22 04:12:16.625 204 12760.38 50.23 54899.22 88888.00 2012-07-22 04:12:16.750 204 12760.38 50.25 54899.22 88888.00 2012-07-22 04:12:16.875 204 12760.33 50.25 54899.22 88888.00 2012-07-22 04:12:17.000 204 12760.30 50.27 54899.25 88888.00 2012-07-22 04:12:17.125 204 12760.30 50.27 54899.25 88888.00 2012-07-22 04:12:17.250 204 12760.27 50.27 54899.22 88888.00 2012-07-22 04:12:17.375 204 12760.30 50.27 54899.22 88888.00 2012-07-22 04:12:17.500 204 12760.25 50.27 54899.25 88888.00 2012-07-22 04:12:17.625 204 12760.27 50.30 54899.28 88888.00 2012-07-22 04:12:17.750 204 12760.33 50.30 54899.28 88888.00 2012-07-22 04:12:17.875 204 12760.35 50.33 54899.28 88888.00 2012-07-22 04:12:18.000 204 12760.35 50.30 54899.28 88888.00 2012-07-22 04:12:18.125 204 12760.38 50.35 54899.30 88888.00 2012-07-22 04:12:18.250 204 12760.35 50.33 54899.30 88888.00 2012-07-22 04:12:18.375 204 12760.33 50.33 54899.30 88888.00 2012-07-22 04:12:18.500 204 12760.30 50.33 54899.30 88888.00 2012-07-22 04:12:18.625 204 12760.25 50.33 54899.32 88888.00 2012-07-22 04:12:18.750 204 12760.23 50.30 54899.30 88888.00 2012-07-22 04:12:18.875 204 12760.25 50.30 54899.30 88888.00 2012-07-22 04:12:19.000 204 12760.30 50.33 54899.30 88888.00 2012-07-22 04:12:19.125 204 12760.30 50.35 54899.32 88888.00 2012-07-22 04:12:19.250 204 12760.25 50.35 54899.32 88888.00 2012-07-22 04:12:19.375 204 12760.23 50.38 54899.32 88888.00 2012-07-22 04:12:19.500 204 12760.23 50.38 54899.35 88888.00 2012-07-22 04:12:19.625 204 12760.25 50.38 54899.35 88888.00 2012-07-22 04:12:19.750 204 12760.20 50.38 54899.32 88888.00 2012-07-22 04:12:19.875 204 12760.23 50.38 54899.35 88888.00 2012-07-22 04:12:20.000 204 12760.25 50.38 54899.32 88888.00 2012-07-22 04:12:20.125 204 12760.27 50.38 54899.35 88888.00 2012-07-22 04:12:20.250 204 12760.20 50.35 54899.35 88888.00 2012-07-22 04:12:20.375 204 12760.20 50.35 54899.32 88888.00 2012-07-22 04:12:20.500 204 12760.20 50.35 54899.32 88888.00 2012-07-22 04:12:20.625 204 12760.25 50.40 54899.35 88888.00 2012-07-22 04:12:20.750 204 12760.27 50.38 54899.35 88888.00 2012-07-22 04:12:20.875 204 12760.30 50.38 54899.35 88888.00 2012-07-22 04:12:21.000 204 12760.33 50.40 54899.38 88888.00 2012-07-22 04:12:21.125 204 12760.35 50.40 54899.38 88888.00 2012-07-22 04:12:21.250 204 12760.27 50.40 54899.35 88888.00 2012-07-22 04:12:21.375 204 12760.27 50.35 54899.32 88888.00 2012-07-22 04:12:21.500 204 12760.30 50.30 54899.28 88888.00 2012-07-22 04:12:21.625 204 12760.35 50.33 54899.32 88888.00 2012-07-22 04:12:21.750 204 12760.35 50.35 54899.38 88888.00 2012-07-22 04:12:21.875 204 12760.30 50.38 54899.38 88888.00 2012-07-22 04:12:22.000 204 12760.25 50.33 54899.35 88888.00 2012-07-22 04:12:22.125 204 12760.17 50.30 54899.38 88888.00 2012-07-22 04:12:22.250 204 12760.23 50.30 54899.38 88888.00 2012-07-22 04:12:22.375 204 12760.27 50.33 54899.38 88888.00 2012-07-22 04:12:22.500 204 12760.23 50.35 54899.43 88888.00 2012-07-22 04:12:22.625 204 12760.17 50.35 54899.40 88888.00 2012-07-22 04:12:22.750 204 12760.17 50.33 54899.38 88888.00 2012-07-22 04:12:22.875 204 12760.23 50.27 54899.38 88888.00 2012-07-22 04:12:23.000 204 12760.25 50.30 54899.38 88888.00 2012-07-22 04:12:23.125 204 12760.23 50.33 54899.40 88888.00 2012-07-22 04:12:23.250 204 12760.15 50.33 54899.43 88888.00 2012-07-22 04:12:23.375 204 12760.12 50.33 54899.45 88888.00 2012-07-22 04:12:23.500 204 12760.08 50.30 54899.45 88888.00 2012-07-22 04:12:23.625 204 12760.02 50.30 54899.45 88888.00 2012-07-22 04:12:23.750 204 12760.02 50.33 54899.45 88888.00 2012-07-22 04:12:23.875 204 12760.08 50.30 54899.45 88888.00 2012-07-22 04:12:24.000 204 12760.15 50.27 54899.43 88888.00 2012-07-22 04:12:24.125 204 12760.12 50.27 54899.43 88888.00 2012-07-22 04:12:24.250 204 12760.00 50.17 54899.40 88888.00 2012-07-22 04:12:24.375 204 12759.98 50.23 54899.45 88888.00 2012-07-22 04:12:24.500 204 12760.00 50.25 54899.47 88888.00 2012-07-22 04:12:24.625 204 12760.05 50.20 54899.47 88888.00 2012-07-22 04:12:24.750 204 12759.98 50.17 54899.45 88888.00 2012-07-22 04:12:24.875 204 12759.90 50.20 54899.47 88888.00 2012-07-22 04:12:25.000 204 12759.92 50.23 54899.50 88888.00 2012-07-22 04:12:25.125 204 12759.92 50.17 54899.50 88888.00 2012-07-22 04:12:25.250 204 12759.92 50.15 54899.53 88888.00 2012-07-22 04:12:25.375 204 12759.95 50.17 54899.53 88888.00 2012-07-22 04:12:25.500 204 12759.95 50.20 54899.55 88888.00 2012-07-22 04:12:25.625 204 12760.00 50.20 54899.55 88888.00 2012-07-22 04:12:25.750 204 12759.98 50.12 54899.47 88888.00 2012-07-22 04:12:25.875 204 12759.92 50.12 54899.47 88888.00 2012-07-22 04:12:26.000 204 12759.85 50.12 54899.47 88888.00 2012-07-22 04:12:26.125 204 12759.85 50.08 54899.50 88888.00 2012-07-22 04:12:26.250 204 12759.88 50.05 54899.53 88888.00 2012-07-22 04:12:26.375 204 12759.95 50.05 54899.53 88888.00 2012-07-22 04:12:26.500 204 12759.88 50.02 54899.50 88888.00 2012-07-22 04:12:26.625 204 12759.95 50.02 54899.57 88888.00 2012-07-22 04:12:26.750 204 12760.02 50.05 54899.62 88888.00 2012-07-22 04:12:26.875 204 12759.98 50.00 54899.60 88888.00 2012-07-22 04:12:27.000 204 12759.90 49.95 54899.55 88888.00 2012-07-22 04:12:27.125 204 12759.88 49.98 54899.57 88888.00 2012-07-22 04:12:27.250 204 12759.85 49.98 54899.62 88888.00 2012-07-22 04:12:27.375 204 12759.77 49.98 54899.62 88888.00 2012-07-22 04:12:27.500 204 12759.75 49.95 54899.65 88888.00 2012-07-22 04:12:27.625 204 12759.75 49.90 54899.60 88888.00 2012-07-22 04:12:27.750 204 12759.73 49.90 54899.60 88888.00 2012-07-22 04:12:27.875 204 12759.75 49.83 54899.60 88888.00 2012-07-22 04:12:28.000 204 12759.75 49.83 54899.60 88888.00 2012-07-22 04:12:28.125 204 12759.75 49.83 54899.62 88888.00 2012-07-22 04:12:28.250 204 12759.67 49.83 54899.62 88888.00 2012-07-22 04:12:28.375 204 12759.67 49.83 54899.62 88888.00 2012-07-22 04:12:28.500 204 12759.73 49.83 54899.62 88888.00 2012-07-22 04:12:28.625 204 12759.73 49.83 54899.65 88888.00 2012-07-22 04:12:28.750 204 12759.67 49.83 54899.65 88888.00 2012-07-22 04:12:28.875 204 12759.62 49.75 54899.68 88888.00 2012-07-22 04:12:29.000 204 12759.58 49.73 54899.65 88888.00 2012-07-22 04:12:29.125 204 12759.55 49.75 54899.70 88888.00 2012-07-22 04:12:29.250 204 12759.58 49.77 54899.72 88888.00 2012-07-22 04:12:29.375 204 12759.60 49.75 54899.70 88888.00 2012-07-22 04:12:29.500 204 12759.60 49.67 54899.70 88888.00 2012-07-22 04:12:29.625 204 12759.60 49.65 54899.70 88888.00 2012-07-22 04:12:29.750 204 12759.60 49.67 54899.70 88888.00 2012-07-22 04:12:29.875 204 12759.58 49.70 54899.75 88888.00 2012-07-22 04:12:30.000 204 12759.62 49.70 54899.75 88888.00 2012-07-22 04:12:30.125 204 12759.60 49.67 54899.75 88888.00 2012-07-22 04:12:30.250 204 12759.60 49.62 54899.72 88888.00 2012-07-22 04:12:30.375 204 12759.60 49.62 54899.70 88888.00 2012-07-22 04:12:30.500 204 12759.58 49.62 54899.70 88888.00 2012-07-22 04:12:30.625 204 12759.55 49.62 54899.72 88888.00 2012-07-22 04:12:30.750 204 12759.60 49.60 54899.72 88888.00 2012-07-22 04:12:30.875 204 12759.58 49.58 54899.72 88888.00 2012-07-22 04:12:31.000 204 12759.52 49.52 54899.70 88888.00 2012-07-22 04:12:31.125 204 12759.48 49.50 54899.72 88888.00 2012-07-22 04:12:31.250 204 12759.50 49.50 54899.75 88888.00 2012-07-22 04:12:31.375 204 12759.52 49.50 54899.75 88888.00 2012-07-22 04:12:31.500 204 12759.55 49.48 54899.75 88888.00 2012-07-22 04:12:31.625 204 12759.52 49.42 54899.78 88888.00 2012-07-22 04:12:31.750 204 12759.50 49.40 54899.78 88888.00 2012-07-22 04:12:31.875 204 12759.52 49.35 54899.80 88888.00 2012-07-22 04:12:32.000 204 12759.48 49.35 54899.78 88888.00 2012-07-22 04:12:32.125 204 12759.42 49.33 54899.82 88888.00 2012-07-22 04:12:32.250 204 12759.50 49.30 54899.80 88888.00 2012-07-22 04:12:32.375 204 12759.58 49.30 54899.78 88888.00 2012-07-22 04:12:32.500 204 12759.55 49.27 54899.80 88888.00 2012-07-22 04:12:32.625 204 12759.45 49.23 54899.78 88888.00 2012-07-22 04:12:32.750 204 12759.40 49.20 54899.78 88888.00 2012-07-22 04:12:32.875 204 12759.42 49.17 54899.78 88888.00 2012-07-22 04:12:33.000 204 12759.42 49.17 54899.75 88888.00 2012-07-22 04:12:33.125 204 12759.42 49.17 54899.75 88888.00 2012-07-22 04:12:33.250 204 12759.38 49.12 54899.78 88888.00 2012-07-22 04:12:33.375 204 12759.40 49.10 54899.75 88888.00 2012-07-22 04:12:33.500 204 12759.40 49.12 54899.78 88888.00 2012-07-22 04:12:33.625 204 12759.40 49.15 54899.85 88888.00 2012-07-22 04:12:33.750 204 12759.35 49.10 54899.85 88888.00 2012-07-22 04:12:33.875 204 12759.30 49.08 54899.85 88888.00 2012-07-22 04:12:34.000 204 12759.35 49.05 54899.85 88888.00 2012-07-22 04:12:34.125 204 12759.38 49.02 54899.85 88888.00 2012-07-22 04:12:34.250 204 12759.35 49.00 54899.82 88888.00 2012-07-22 04:12:34.375 204 12759.38 48.98 54899.80 88888.00 2012-07-22 04:12:34.500 204 12759.35 48.98 54899.80 88888.00 2012-07-22 04:12:34.625 204 12759.30 48.95 54899.82 88888.00 2012-07-22 04:12:34.750 204 12759.27 48.92 54899.80 88888.00 2012-07-22 04:12:34.875 204 12759.25 48.90 54899.82 88888.00 2012-07-22 04:12:35.000 204 12759.23 48.92 54899.82 88888.00 2012-07-22 04:12:35.125 204 12759.17 48.92 54899.88 88888.00 2012-07-22 04:12:35.250 204 12759.15 48.95 54899.90 88888.00 2012-07-22 04:12:35.375 204 12759.23 48.92 54899.90 88888.00 2012-07-22 04:12:35.500 204 12759.23 48.90 54899.88 88888.00 2012-07-22 04:12:35.625 204 12759.23 48.88 54899.85 88888.00 2012-07-22 04:12:35.750 204 12759.27 48.88 54899.90 88888.00 2012-07-22 04:12:35.875 204 12759.30 48.88 54899.93 88888.00 2012-07-22 04:12:36.000 204 12759.27 48.80 54899.90 88888.00 2012-07-22 04:12:36.125 204 12759.27 48.75 54899.88 88888.00 2012-07-22 04:12:36.250 204 12759.23 48.73 54899.88 88888.00 2012-07-22 04:12:36.375 204 12759.20 48.75 54899.93 88888.00 2012-07-22 04:12:36.500 204 12759.17 48.73 54899.95 88888.00 2012-07-22 04:12:36.625 204 12759.17 48.67 54899.93 88888.00 2012-07-22 04:12:36.750 204 12759.23 48.67 54899.93 88888.00 2012-07-22 04:12:36.875 204 12759.25 48.67 54899.93 88888.00 2012-07-22 04:12:37.000 204 12759.25 48.65 54899.93 88888.00 2012-07-22 04:12:37.125 204 12759.27 48.65 54899.93 88888.00 2012-07-22 04:12:37.250 204 12759.27 48.60 54899.93 88888.00 2012-07-22 04:12:37.375 204 12759.25 48.62 54899.95 88888.00 2012-07-22 04:12:37.500 204 12759.15 48.60 54899.95 88888.00 2012-07-22 04:12:37.625 204 12759.12 48.55 54899.93 88888.00 2012-07-22 04:12:37.750 204 12759.23 48.55 54899.95 88888.00 2012-07-22 04:12:37.875 204 12759.27 48.58 54899.97 88888.00 2012-07-22 04:12:38.000 204 12759.27 48.60 54899.95 88888.00 2012-07-22 04:12:38.125 204 12759.27 48.60 54899.95 88888.00 2012-07-22 04:12:38.250 204 12759.25 48.58 54899.97 88888.00 2012-07-22 04:12:38.375 204 12759.27 48.55 54899.95 88888.00 2012-07-22 04:12:38.500 204 12759.27 48.50 54899.95 88888.00 2012-07-22 04:12:38.625 204 12759.27 48.52 54899.95 88888.00 2012-07-22 04:12:38.750 204 12759.20 48.50 54899.95 88888.00 2012-07-22 04:12:38.875 204 12759.12 48.48 54899.95 88888.00 2012-07-22 04:12:39.000 204 12759.12 48.48 54899.97 88888.00 2012-07-22 04:12:39.125 204 12759.17 48.45 54899.97 88888.00 2012-07-22 04:12:39.250 204 12759.17 48.42 54899.97 88888.00 2012-07-22 04:12:39.375 204 12759.17 48.45 54899.97 88888.00 2012-07-22 04:12:39.500 204 12759.15 48.45 54899.97 88888.00 2012-07-22 04:12:39.625 204 12759.20 48.42 54899.97 88888.00 2012-07-22 04:12:39.750 204 12759.23 48.40 54900.00 88888.00 2012-07-22 04:12:39.875 204 12759.17 48.40 54900.00 88888.00 2012-07-22 04:12:40.000 204 12759.17 48.38 54900.00 88888.00 2012-07-22 04:12:40.125 204 12759.23 48.42 54900.03 88888.00 2012-07-22 04:12:40.250 204 12759.17 48.40 54900.03 88888.00 2012-07-22 04:12:40.375 204 12759.15 48.35 54900.00 88888.00 2012-07-22 04:12:40.500 204 12759.10 48.33 54900.00 88888.00 2012-07-22 04:12:40.625 204 12759.05 48.35 54900.00 88888.00 2012-07-22 04:12:40.750 204 12759.02 48.33 54900.00 88888.00 2012-07-22 04:12:40.875 204 12759.08 48.30 54900.00 88888.00 2012-07-22 04:12:41.000 204 12759.15 48.30 54900.00 88888.00 2012-07-22 04:12:41.125 204 12759.10 48.30 54900.00 88888.00 2012-07-22 04:12:41.250 204 12759.00 48.27 54900.00 88888.00 2012-07-22 04:12:41.375 204 12759.10 48.27 54900.00 88888.00 2012-07-22 04:12:41.500 204 12759.15 48.27 54900.03 88888.00 2012-07-22 04:12:41.625 204 12759.17 48.27 54900.03 88888.00 2012-07-22 04:12:41.750 204 12759.15 48.25 54900.03 88888.00 2012-07-22 04:12:41.875 204 12759.12 48.23 54900.00 88888.00 2012-07-22 04:12:42.000 204 12759.12 48.23 54900.03 88888.00 2012-07-22 04:12:42.125 204 12759.12 48.23 54900.05 88888.00 2012-07-22 04:12:42.250 204 12759.08 48.20 54900.05 88888.00 2012-07-22 04:12:42.375 204 12759.10 48.23 54900.05 88888.00 2012-07-22 04:12:42.500 204 12759.08 48.23 54900.07 88888.00 2012-07-22 04:12:42.625 204 12759.02 48.23 54900.07 88888.00 2012-07-22 04:12:42.750 204 12758.98 48.17 54900.05 88888.00 2012-07-22 04:12:42.875 204 12759.02 48.17 54900.05 88888.00 2012-07-22 04:12:43.000 204 12759.08 48.17 54900.07 88888.00 2012-07-22 04:12:43.125 204 12759.08 48.15 54900.05 88888.00 2012-07-22 04:12:43.250 204 12759.08 48.15 54900.05 88888.00 2012-07-22 04:12:43.375 204 12759.05 48.17 54900.05 88888.00 2012-07-22 04:12:43.500 204 12758.98 48.17 54900.05 88888.00 2012-07-22 04:12:43.625 204 12758.92 48.15 54900.05 88888.00 2012-07-22 04:12:43.750 204 12758.98 48.17 54900.10 88888.00 2012-07-22 04:12:43.875 204 12758.92 48.12 54900.05 88888.00 2012-07-22 04:12:44.000 204 12758.92 48.05 54900.00 88888.00 2012-07-22 04:12:44.125 204 12758.98 48.08 54900.03 88888.00 2012-07-22 04:12:44.250 204 12758.98 48.08 54900.07 88888.00 2012-07-22 04:12:44.375 204 12759.00 48.10 54900.07 88888.00 2012-07-22 04:12:44.500 204 12758.98 48.02 54900.07 88888.00 2012-07-22 04:12:44.625 204 12758.92 48.02 54900.10 88888.00 2012-07-22 04:12:44.750 204 12758.90 48.02 54900.07 88888.00 2012-07-22 04:12:44.875 204 12758.92 48.05 54900.05 88888.00 2012-07-22 04:12:45.000 204 12758.90 48.08 54900.07 88888.00 2012-07-22 04:12:45.125 204 12758.80 48.05 54900.07 88888.00 2012-07-22 04:12:45.250 204 12758.77 48.00 54900.07 88888.00 2012-07-22 04:12:45.375 204 12758.80 47.98 54900.05 88888.00 2012-07-22 04:12:45.500 204 12758.80 48.00 54900.07 88888.00 2012-07-22 04:12:45.625 204 12758.88 48.02 54900.10 88888.00 2012-07-22 04:12:45.750 204 12758.88 48.00 54900.10 88888.00 2012-07-22 04:12:45.875 204 12758.88 47.98 54900.10 88888.00 2012-07-22 04:12:46.000 204 12758.90 48.00 54900.10 88888.00 2012-07-22 04:12:46.125 204 12758.92 47.95 54900.10 88888.00 2012-07-22 04:12:46.250 204 12758.85 47.92 54900.10 88888.00 2012-07-22 04:12:46.375 204 12758.88 47.95 54900.10 88888.00 2012-07-22 04:12:46.500 204 12758.83 47.98 54900.12 88888.00 2012-07-22 04:12:46.625 204 12758.80 47.92 54900.12 88888.00 2012-07-22 04:12:46.750 204 12758.80 47.92 54900.12 88888.00 2012-07-22 04:12:46.875 204 12758.80 47.95 54900.15 88888.00 2012-07-22 04:12:47.000 204 12758.80 47.95 54900.15 88888.00 2012-07-22 04:12:47.125 204 12758.85 47.95 54900.18 88888.00 2012-07-22 04:12:47.250 204 12758.85 47.90 54900.15 88888.00 2012-07-22 04:12:47.375 204 12758.80 47.90 54900.15 88888.00 2012-07-22 04:12:47.500 204 12758.73 47.88 54900.15 88888.00 2012-07-22 04:12:47.625 204 12758.75 47.88 54900.18 88888.00 2012-07-22 04:12:47.750 204 12758.73 47.85 54900.12 88888.00 2012-07-22 04:12:47.875 204 12758.73 47.88 54900.10 88888.00 2012-07-22 04:12:48.000 204 12758.75 47.88 54900.12 88888.00 2012-07-22 04:12:48.125 204 12758.75 47.88 54900.15 88888.00 2012-07-22 04:12:48.250 204 12758.67 47.88 54900.15 88888.00 2012-07-22 04:12:48.375 204 12758.70 47.90 54900.18 88888.00 2012-07-22 04:12:48.500 204 12758.70 47.88 54900.18 88888.00 2012-07-22 04:12:48.625 204 12758.67 47.83 54900.18 88888.00 2012-07-22 04:12:48.750 204 12758.62 47.80 54900.20 88888.00 2012-07-22 04:12:48.875 204 12758.70 47.80 54900.18 88888.00 2012-07-22 04:12:49.000 204 12758.77 47.77 54900.18 88888.00 2012-07-22 04:12:49.125 204 12758.70 47.77 54900.18 88888.00 2012-07-22 04:12:49.250 204 12758.60 47.75 54900.18 88888.00 2012-07-22 04:12:49.375 204 12758.62 47.77 54900.18 88888.00 2012-07-22 04:12:49.500 204 12758.65 47.77 54900.18 88888.00 2012-07-22 04:12:49.625 204 12758.62 47.75 54900.20 88888.00 2012-07-22 04:12:49.750 204 12758.55 47.73 54900.18 88888.00 2012-07-22 04:12:49.875 204 12758.52 47.73 54900.15 88888.00 2012-07-22 04:12:50.000 204 12758.55 47.75 54900.20 88888.00 2012-07-22 04:12:50.125 204 12758.52 47.73 54900.20 88888.00 2012-07-22 04:12:50.250 204 12758.52 47.67 54900.18 88888.00 2012-07-22 04:12:50.375 204 12758.58 47.65 54900.20 88888.00 2012-07-22 04:12:50.500 204 12758.55 47.65 54900.22 88888.00 2012-07-22 04:12:50.625 204 12758.55 47.65 54900.22 88888.00 2012-07-22 04:12:50.750 204 12758.58 47.67 54900.22 88888.00 2012-07-22 04:12:50.875 204 12758.55 47.67 54900.25 88888.00 2012-07-22 04:12:51.000 204 12758.55 47.70 54900.22 88888.00 2012-07-22 04:12:51.125 204 12758.48 47.67 54900.20 88888.00 2012-07-22 04:12:51.250 204 12758.45 47.62 54900.22 88888.00 2012-07-22 04:12:51.375 204 12758.52 47.67 54900.25 88888.00 2012-07-22 04:12:51.500 204 12758.45 47.67 54900.22 88888.00 2012-07-22 04:12:51.625 204 12758.40 47.62 54900.22 88888.00 2012-07-22 04:12:51.750 204 12758.40 47.58 54900.25 88888.00 2012-07-22 04:12:51.875 204 12758.40 47.58 54900.22 88888.00 2012-07-22 04:12:52.000 204 12758.40 47.55 54900.22 88888.00 2012-07-22 04:12:52.125 204 12758.42 47.58 54900.20 88888.00 2012-07-22 04:12:52.250 204 12758.45 47.58 54900.22 88888.00 2012-07-22 04:12:52.375 204 12758.52 47.58 54900.22 88888.00 2012-07-22 04:12:52.500 204 12758.60 47.60 54900.25 88888.00 2012-07-22 04:12:52.625 204 12758.55 47.62 54900.30 88888.00 2012-07-22 04:12:52.750 204 12758.52 47.55 54900.25 88888.00 2012-07-22 04:12:52.875 204 12758.45 47.52 54900.22 88888.00 2012-07-22 04:12:53.000 204 12758.42 47.55 54900.25 88888.00 2012-07-22 04:12:53.125 204 12758.42 47.55 54900.22 88888.00 2012-07-22 04:12:53.250 204 12758.40 47.50 54900.25 88888.00 2012-07-22 04:12:53.375 204 12758.40 47.52 54900.25 88888.00 2012-07-22 04:12:53.500 204 12758.35 47.50 54900.22 88888.00 2012-07-22 04:12:53.625 204 12758.33 47.48 54900.25 88888.00 2012-07-22 04:12:53.750 204 12758.35 47.48 54900.28 88888.00 2012-07-22 04:12:53.875 204 12758.38 47.50 54900.28 88888.00 2012-07-22 04:12:54.000 204 12758.38 47.50 54900.28 88888.00 2012-07-22 04:12:54.125 204 12758.38 47.50 54900.30 88888.00 2012-07-22 04:12:54.250 204 12758.35 47.45 54900.28 88888.00 2012-07-22 04:12:54.375 204 12758.35 47.48 54900.30 88888.00 2012-07-22 04:12:54.500 204 12758.35 47.48 54900.30 88888.00 2012-07-22 04:12:54.625 204 12758.27 47.48 54900.25 88888.00 2012-07-22 04:12:54.750 204 12758.20 47.40 54900.25 88888.00 2012-07-22 04:12:54.875 204 12758.27 47.40 54900.32 88888.00 2012-07-22 04:12:55.000 204 12758.35 47.40 54900.30 88888.00 2012-07-22 04:12:55.125 204 12758.30 47.42 54900.32 88888.00 2012-07-22 04:12:55.250 204 12758.25 47.45 54900.32 88888.00 2012-07-22 04:12:55.375 204 12758.27 47.48 54900.32 88888.00 2012-07-22 04:12:55.500 204 12758.27 47.48 54900.32 88888.00 2012-07-22 04:12:55.625 204 12758.27 47.48 54900.32 88888.00 2012-07-22 04:12:55.750 204 12758.27 47.48 54900.32 88888.00 2012-07-22 04:12:55.875 204 12758.30 47.50 54900.32 88888.00 2012-07-22 04:12:56.000 204 12758.30 47.45 54900.30 88888.00 2012-07-22 04:12:56.125 204 12758.27 47.42 54900.30 88888.00 2012-07-22 04:12:56.250 204 12758.20 47.42 54900.32 88888.00 2012-07-22 04:12:56.375 204 12758.23 47.40 54900.30 88888.00 2012-07-22 04:12:56.500 204 12758.20 47.42 54900.32 88888.00 2012-07-22 04:12:56.625 204 12758.20 47.40 54900.32 88888.00 2012-07-22 04:12:56.750 204 12758.20 47.40 54900.35 88888.00 2012-07-22 04:12:56.875 204 12758.25 47.40 54900.32 88888.00 2012-07-22 04:12:57.000 204 12758.23 47.38 54900.28 88888.00 2012-07-22 04:12:57.125 204 12758.25 47.38 54900.28 88888.00 2012-07-22 04:12:57.250 204 12758.27 47.38 54900.30 88888.00 2012-07-22 04:12:57.375 204 12758.27 47.40 54900.30 88888.00 2012-07-22 04:12:57.500 204 12758.15 47.38 54900.28 88888.00 2012-07-22 04:12:57.625 204 12758.20 47.42 54900.32 88888.00 2012-07-22 04:12:57.750 204 12758.20 47.45 54900.38 88888.00 2012-07-22 04:12:57.875 204 12758.27 47.45 54900.40 88888.00 2012-07-22 04:12:58.000 204 12758.33 47.48 54900.38 88888.00 2012-07-22 04:12:58.125 204 12758.35 47.48 54900.38 88888.00 2012-07-22 04:12:58.250 204 12758.25 47.45 54900.35 88888.00 2012-07-22 04:12:58.375 204 12758.23 47.48 54900.40 88888.00 2012-07-22 04:12:58.500 204 12758.20 47.52 54900.43 88888.00 2012-07-22 04:12:58.625 204 12758.27 47.50 54900.40 88888.00 2012-07-22 04:12:58.750 204 12758.30 47.50 54900.38 88888.00 2012-07-22 04:12:58.875 204 12758.27 47.52 54900.40 88888.00 2012-07-22 04:12:59.000 204 12758.27 47.52 54900.38 88888.00 2012-07-22 04:12:59.125 204 12758.25 47.52 54900.38 88888.00 2012-07-22 04:12:59.250 204 12758.23 47.55 54900.40 88888.00 2012-07-22 04:12:59.375 204 12758.17 47.58 54900.38 88888.00 2012-07-22 04:12:59.500 204 12758.17 47.50 54900.38 88888.00 2012-07-22 04:12:59.625 204 12758.17 47.48 54900.38 88888.00 2012-07-22 04:12:59.750 204 12758.20 47.48 54900.38 88888.00 2012-07-22 04:12:59.875 204 12758.27 47.52 54900.40 88888.00 2012-07-22 04:13:00.000 204 12758.25 47.52 54900.38 88888.00 2012-07-22 04:13:00.125 204 12758.17 47.50 54900.38 88888.00 2012-07-22 04:13:00.250 204 12758.17 47.50 54900.35 88888.00 2012-07-22 04:13:00.375 204 12758.17 47.52 54900.38 88888.00 2012-07-22 04:13:00.500 204 12758.10 47.52 54900.32 88888.00 2012-07-22 04:13:00.625 204 12758.02 47.55 54900.32 88888.00 2012-07-22 04:13:00.750 204 12758.10 47.60 54900.32 88888.00 2012-07-22 04:13:00.875 204 12758.17 47.60 54900.35 88888.00 2012-07-22 04:13:01.000 204 12758.20 47.60 54900.35 88888.00 2012-07-22 04:13:01.125 204 12758.15 47.60 54900.38 88888.00 2012-07-22 04:13:01.250 204 12758.20 47.65 54900.35 88888.00 2012-07-22 04:13:01.375 204 12758.23 47.65 54900.35 88888.00 2012-07-22 04:13:01.500 204 12758.15 47.65 54900.35 88888.00 2012-07-22 04:13:01.625 204 12758.10 47.62 54900.35 88888.00 2012-07-22 04:13:01.750 204 12758.10 47.65 54900.38 88888.00 2012-07-22 04:13:01.875 204 12758.08 47.70 54900.38 88888.00 2012-07-22 04:13:02.000 204 12758.05 47.70 54900.38 88888.00 2012-07-22 04:13:02.125 204 12758.05 47.73 54900.38 88888.00 2012-07-22 04:13:02.250 204 12758.02 47.70 54900.38 88888.00 2012-07-22 04:13:02.375 204 12758.08 47.73 54900.40 88888.00 2012-07-22 04:13:02.500 204 12758.10 47.75 54900.38 88888.00 2012-07-22 04:13:02.625 204 12758.05 47.75 54900.38 88888.00 2012-07-22 04:13:02.750 204 12757.98 47.77 54900.38 88888.00 2012-07-22 04:13:02.875 204 12757.98 47.77 54900.40 88888.00 2012-07-22 04:13:03.000 204 12758.02 47.77 54900.38 88888.00 2012-07-22 04:13:03.125 204 12758.08 47.75 54900.40 88888.00 2012-07-22 04:13:03.250 204 12758.00 47.83 54900.40 88888.00 2012-07-22 04:13:03.375 204 12757.98 47.88 54900.43 88888.00 2012-07-22 04:13:03.500 204 12758.00 47.85 54900.43 88888.00 2012-07-22 04:13:03.625 204 12757.95 47.80 54900.38 88888.00 2012-07-22 04:13:03.750 204 12757.98 47.80 54900.38 88888.00 2012-07-22 04:13:03.875 204 12758.05 47.85 54900.43 88888.00 2012-07-22 04:13:04.000 204 12758.00 47.88 54900.43 88888.00 2012-07-22 04:13:04.125 204 12757.98 47.92 54900.45 88888.00 2012-07-22 04:13:04.250 204 12757.95 47.88 54900.43 88888.00 2012-07-22 04:13:04.375 204 12757.98 47.92 54900.43 88888.00 2012-07-22 04:13:04.500 204 12757.95 47.95 54900.43 88888.00 2012-07-22 04:13:04.625 204 12757.95 47.95 54900.43 88888.00 2012-07-22 04:13:04.750 204 12757.92 47.95 54900.40 88888.00 2012-07-22 04:13:04.875 204 12757.88 47.98 54900.43 88888.00 2012-07-22 04:13:05.000 204 12757.90 47.98 54900.40 88888.00 2012-07-22 04:13:05.125 204 12757.98 48.02 54900.43 88888.00 2012-07-22 04:13:05.250 204 12758.00 48.02 54900.43 88888.00 2012-07-22 04:13:05.375 204 12757.95 48.02 54900.38 88888.00 2012-07-22 04:13:05.500 204 12757.90 48.05 54900.38 88888.00 2012-07-22 04:13:05.625 204 12757.95 48.05 54900.40 88888.00 2012-07-22 04:13:05.750 204 12758.00 48.05 54900.40 88888.00 2012-07-22 04:13:05.875 204 12757.95 48.08 54900.40 88888.00 2012-07-22 04:13:06.000 204 12757.90 48.10 54900.38 88888.00 2012-07-22 04:13:06.125 204 12757.90 48.05 54900.38 88888.00 2012-07-22 04:13:06.250 204 12757.88 48.10 54900.43 88888.00 2012-07-22 04:13:06.375 204 12757.83 48.10 54900.40 88888.00 2012-07-22 04:13:06.500 204 12757.88 48.10 54900.43 88888.00 2012-07-22 04:13:06.625 204 12757.92 48.10 54900.40 88888.00 2012-07-22 04:13:06.750 204 12757.92 48.10 54900.38 88888.00 2012-07-22 04:13:06.875 204 12757.85 48.17 54900.38 88888.00 2012-07-22 04:13:07.000 204 12757.85 48.20 54900.40 88888.00 2012-07-22 04:13:07.125 204 12757.83 48.23 54900.40 88888.00 2012-07-22 04:13:07.250 204 12757.85 48.20 54900.43 88888.00 2012-07-22 04:13:07.375 204 12757.88 48.23 54900.43 88888.00 2012-07-22 04:13:07.500 204 12757.92 48.25 54900.43 88888.00 2012-07-22 04:13:07.625 204 12757.95 48.30 54900.43 88888.00 2012-07-22 04:13:07.750 204 12757.92 48.30 54900.45 88888.00 2012-07-22 04:13:07.875 204 12757.88 48.25 54900.40 88888.00 2012-07-22 04:13:08.000 204 12757.83 48.27 54900.40 88888.00 2012-07-22 04:13:08.125 204 12757.83 48.27 54900.43 88888.00 2012-07-22 04:13:08.250 204 12757.77 48.27 54900.45 88888.00 2012-07-22 04:13:08.375 204 12757.77 48.30 54900.45 88888.00 2012-07-22 04:13:08.500 204 12757.75 48.33 54900.45 88888.00 2012-07-22 04:13:08.625 204 12757.70 48.35 54900.45 88888.00 2012-07-22 04:13:08.750 204 12757.62 48.35 54900.43 88888.00 2012-07-22 04:13:08.875 204 12757.58 48.35 54900.40 88888.00 2012-07-22 04:13:09.000 204 12757.65 48.42 54900.45 88888.00 2012-07-22 04:13:09.125 204 12757.70 48.42 54900.45 88888.00 2012-07-22 04:13:09.250 204 12757.67 48.42 54900.45 88888.00 2012-07-22 04:13:09.375 204 12757.67 48.42 54900.45 88888.00 2012-07-22 04:13:09.500 204 12757.67 48.35 54900.43 88888.00 2012-07-22 04:13:09.625 204 12757.67 48.40 54900.43 88888.00 2012-07-22 04:13:09.750 204 12757.65 48.42 54900.40 88888.00 2012-07-22 04:13:09.875 204 12757.67 48.40 54900.40 88888.00 2012-07-22 04:13:10.000 204 12757.62 48.35 54900.38 88888.00 2012-07-22 04:13:10.125 204 12757.62 48.40 54900.40 88888.00 2012-07-22 04:13:10.250 204 12757.65 48.42 54900.43 88888.00 2012-07-22 04:13:10.375 204 12757.62 48.45 54900.43 88888.00 2012-07-22 04:13:10.500 204 12757.60 48.48 54900.43 88888.00 2012-07-22 04:13:10.625 204 12757.58 48.48 54900.43 88888.00 2012-07-22 04:13:10.750 204 12757.55 48.45 54900.43 88888.00 2012-07-22 04:13:10.875 204 12757.58 48.45 54900.38 88888.00 2012-07-22 04:13:11.000 204 12757.62 48.45 54900.38 88888.00 2012-07-22 04:13:11.125 204 12757.67 48.48 54900.43 88888.00 2012-07-22 04:13:11.250 204 12757.55 48.50 54900.45 88888.00 2012-07-22 04:13:11.375 204 12757.58 48.52 54900.43 88888.00 2012-07-22 04:13:11.500 204 12757.65 48.52 54900.43 88888.00 2012-07-22 04:13:11.625 204 12757.65 48.52 54900.45 88888.00 2012-07-22 04:13:11.750 204 12757.60 48.50 54900.45 88888.00 2012-07-22 04:13:11.875 204 12757.55 48.52 54900.47 88888.00 2012-07-22 04:13:12.000 204 12757.55 48.52 54900.47 88888.00 2012-07-22 04:13:12.125 204 12757.62 48.52 54900.50 88888.00 2012-07-22 04:13:12.250 204 12757.60 48.50 54900.47 88888.00 2012-07-22 04:13:12.375 204 12757.55 48.50 54900.50 88888.00 2012-07-22 04:13:12.500 204 12757.52 48.50 54900.47 88888.00 2012-07-22 04:13:12.625 204 12757.48 48.48 54900.47 88888.00 2012-07-22 04:13:12.750 204 12757.48 48.50 54900.50 88888.00 2012-07-22 04:13:12.875 204 12757.50 48.50 54900.50 88888.00 2012-07-22 04:13:13.000 204 12757.52 48.48 54900.47 88888.00 2012-07-22 04:13:13.125 204 12757.58 48.48 54900.47 88888.00 2012-07-22 04:13:13.250 204 12757.52 48.50 54900.50 88888.00 2012-07-22 04:13:13.375 204 12757.52 48.58 54900.50 88888.00 2012-07-22 04:13:13.500 204 12757.48 48.55 54900.47 88888.00 2012-07-22 04:13:13.625 204 12757.52 48.60 54900.50 88888.00 2012-07-22 04:13:13.750 204 12757.58 48.62 54900.53 88888.00 2012-07-22 04:13:13.875 204 12757.55 48.60 54900.50 88888.00 2012-07-22 04:13:14.000 204 12757.58 48.60 54900.50 88888.00 2012-07-22 04:13:14.125 204 12757.58 48.62 54900.53 88888.00 2012-07-22 04:13:14.250 204 12757.55 48.62 54900.53 88888.00 2012-07-22 04:13:14.375 204 12757.55 48.67 54900.50 88888.00 2012-07-22 04:13:14.500 204 12757.58 48.70 54900.53 88888.00 2012-07-22 04:13:14.625 204 12757.55 48.65 54900.53 88888.00 2012-07-22 04:13:14.750 204 12757.50 48.62 54900.53 88888.00 2012-07-22 04:13:14.875 204 12757.50 48.67 54900.50 88888.00 2012-07-22 04:13:15.000 204 12757.50 48.62 54900.47 88888.00 2012-07-22 04:13:15.125 204 12757.52 48.62 54900.53 88888.00 2012-07-22 04:13:15.250 204 12757.50 48.65 54900.53 88888.00 2012-07-22 04:13:15.375 204 12757.52 48.65 54900.50 88888.00 2012-07-22 04:13:15.500 204 12757.52 48.60 54900.47 88888.00 2012-07-22 04:13:15.625 204 12757.58 48.58 54900.50 88888.00 2012-07-22 04:13:15.750 204 12757.58 48.60 54900.47 88888.00 2012-07-22 04:13:15.875 204 12757.55 48.58 54900.47 88888.00 2012-07-22 04:13:16.000 204 12757.55 48.58 54900.45 88888.00 2012-07-22 04:13:16.125 204 12757.52 48.60 54900.50 88888.00 2012-07-22 04:13:16.250 204 12757.50 48.58 54900.53 88888.00 2012-07-22 04:13:16.375 204 12757.52 48.58 54900.55 88888.00 2012-07-22 04:13:16.500 204 12757.55 48.60 54900.57 88888.00 2012-07-22 04:13:16.625 204 12757.58 48.62 54900.53 88888.00 2012-07-22 04:13:16.750 204 12757.55 48.62 54900.53 88888.00 2012-07-22 04:13:16.875 204 12757.58 48.62 54900.55 88888.00 2012-07-22 04:13:17.000 204 12757.65 48.60 54900.55 88888.00 2012-07-22 04:13:17.125 204 12757.60 48.62 54900.55 88888.00 2012-07-22 04:13:17.250 204 12757.52 48.62 54900.53 88888.00 2012-07-22 04:13:17.375 204 12757.55 48.62 54900.53 88888.00 2012-07-22 04:13:17.500 204 12757.50 48.60 54900.47 88888.00 2012-07-22 04:13:17.625 204 12757.58 48.60 54900.50 88888.00 2012-07-22 04:13:17.750 204 12757.65 48.60 54900.50 88888.00 2012-07-22 04:13:17.875 204 12757.62 48.60 54900.50 88888.00 2012-07-22 04:13:18.000 204 12757.65 48.65 54900.53 88888.00 2012-07-22 04:13:18.125 204 12757.62 48.67 54900.53 88888.00 2012-07-22 04:13:18.250 204 12757.58 48.62 54900.55 88888.00 2012-07-22 04:13:18.375 204 12757.62 48.62 54900.55 88888.00 2012-07-22 04:13:18.500 204 12757.62 48.62 54900.55 88888.00 2012-07-22 04:13:18.625 204 12757.58 48.58 54900.53 88888.00 2012-07-22 04:13:18.750 204 12757.55 48.55 54900.53 88888.00 2012-07-22 04:13:18.875 204 12757.60 48.52 54900.50 88888.00 2012-07-22 04:13:19.000 204 12757.60 48.55 54900.53 88888.00 2012-07-22 04:13:19.125 204 12757.65 48.55 54900.50 88888.00 2012-07-22 04:13:19.250 204 12757.62 48.52 54900.47 88888.00 2012-07-22 04:13:19.375 204 12757.60 48.50 54900.45 88888.00 2012-07-22 04:13:19.500 204 12757.65 48.48 54900.47 88888.00 2012-07-22 04:13:19.625 204 12757.65 48.50 54900.53 88888.00 2012-07-22 04:13:19.750 204 12757.65 48.48 54900.50 88888.00 2012-07-22 04:13:19.875 204 12757.67 48.45 54900.47 88888.00 2012-07-22 04:13:20.000 204 12757.67 48.50 54900.47 88888.00 2012-07-22 04:13:20.125 204 12757.67 48.50 54900.53 88888.00 2012-07-22 04:13:20.250 204 12757.60 48.48 54900.50 88888.00 2012-07-22 04:13:20.375 204 12757.62 48.48 54900.47 88888.00 2012-07-22 04:13:20.500 204 12757.62 48.50 54900.47 88888.00 2012-07-22 04:13:20.625 204 12757.62 48.50 54900.47 88888.00 2012-07-22 04:13:20.750 204 12757.60 48.52 54900.50 88888.00 2012-07-22 04:13:20.875 204 12757.60 48.52 54900.50 88888.00 2012-07-22 04:13:21.000 204 12757.62 48.48 54900.47 88888.00 2012-07-22 04:13:21.125 204 12757.62 48.48 54900.50 88888.00 2012-07-22 04:13:21.250 204 12757.67 48.52 54900.55 88888.00 2012-07-22 04:13:21.375 204 12757.77 48.52 54900.55 88888.00 2012-07-22 04:13:21.500 204 12757.73 48.52 54900.53 88888.00 2012-07-22 04:13:21.625 204 12757.67 48.52 54900.55 88888.00 2012-07-22 04:13:21.750 204 12757.70 48.52 54900.55 88888.00 2012-07-22 04:13:21.875 204 12757.70 48.50 54900.53 88888.00 2012-07-22 04:13:22.000 204 12757.67 48.50 54900.53 88888.00 2012-07-22 04:13:22.125 204 12757.65 48.45 54900.53 88888.00 2012-07-22 04:13:22.250 204 12757.65 48.45 54900.55 88888.00 2012-07-22 04:13:22.375 204 12757.67 48.48 54900.55 88888.00 2012-07-22 04:13:22.500 204 12757.65 48.42 54900.55 88888.00 2012-07-22 04:13:22.625 204 12757.70 48.40 54900.53 88888.00 2012-07-22 04:13:22.750 204 12757.70 48.40 54900.53 88888.00 2012-07-22 04:13:22.875 204 12757.67 48.42 54900.50 88888.00 2012-07-22 04:13:23.000 204 12757.70 48.38 54900.50 88888.00 2012-07-22 04:13:23.125 204 12757.73 48.38 54900.50 88888.00 2012-07-22 04:13:23.250 204 12757.75 48.38 54900.55 88888.00 2012-07-22 04:13:23.375 204 12757.77 48.40 54900.55 88888.00 2012-07-22 04:13:23.500 204 12757.77 48.40 54900.57 88888.00 2012-07-22 04:13:23.625 204 12757.70 48.38 54900.55 88888.00 2012-07-22 04:13:23.750 204 12757.62 48.35 54900.55 88888.00 2012-07-22 04:13:23.875 204 12757.67 48.38 54900.55 88888.00 2012-07-22 04:13:24.000 204 12757.75 48.40 54900.55 88888.00 2012-07-22 04:13:24.125 204 12757.73 48.35 54900.53 88888.00 2012-07-22 04:13:24.250 204 12757.62 48.30 54900.53 88888.00 2012-07-22 04:13:24.375 204 12757.67 48.38 54900.55 88888.00 2012-07-22 04:13:24.500 204 12757.70 48.45 54900.57 88888.00 2012-07-22 04:13:24.625 204 12757.70 48.38 54900.55 88888.00 2012-07-22 04:13:24.750 204 12757.65 48.38 54900.55 88888.00 2012-07-22 04:13:24.875 204 12757.67 48.38 54900.55 88888.00 2012-07-22 04:13:25.000 204 12757.70 48.33 54900.53 88888.00 2012-07-22 04:13:25.125 204 12757.70 48.35 54900.53 88888.00 2012-07-22 04:13:25.250 204 12757.73 48.38 54900.57 88888.00 2012-07-22 04:13:25.375 204 12757.77 48.35 54900.53 88888.00 2012-07-22 04:13:25.500 204 12757.75 48.27 54900.53 88888.00 2012-07-22 04:13:25.625 204 12757.73 48.27 54900.53 88888.00 2012-07-22 04:13:25.750 204 12757.70 48.23 54900.53 88888.00 2012-07-22 04:13:25.875 204 12757.70 48.23 54900.50 88888.00 2012-07-22 04:13:26.000 204 12757.75 48.25 54900.53 88888.00 2012-07-22 04:13:26.125 204 12757.83 48.30 54900.57 88888.00 2012-07-22 04:13:26.250 204 12757.73 48.23 54900.53 88888.00 2012-07-22 04:13:26.375 204 12757.73 48.20 54900.47 88888.00 2012-07-22 04:13:26.500 204 12757.77 48.20 54900.47 88888.00 2012-07-22 04:13:26.625 204 12757.77 48.23 54900.53 88888.00 2012-07-22 04:13:26.750 204 12757.73 48.23 54900.53 88888.00 2012-07-22 04:13:26.875 204 12757.75 48.25 54900.53 88888.00 2012-07-22 04:13:27.000 204 12757.83 48.25 54900.53 88888.00 2012-07-22 04:13:27.125 204 12757.83 48.27 54900.55 88888.00 2012-07-22 04:13:27.250 204 12757.77 48.25 54900.55 88888.00 2012-07-22 04:13:27.375 204 12757.83 48.25 54900.55 88888.00 2012-07-22 04:13:27.500 204 12757.85 48.23 54900.53 88888.00 2012-07-22 04:13:27.625 204 12757.83 48.20 54900.47 88888.00 2012-07-22 04:13:27.750 204 12757.85 48.20 54900.50 88888.00 2012-07-22 04:13:27.875 204 12757.88 48.20 54900.55 88888.00 2012-07-22 04:13:28.000 204 12757.90 48.25 54900.57 88888.00 2012-07-22 04:13:28.125 204 12757.88 48.20 54900.55 88888.00 2012-07-22 04:13:28.250 204 12757.80 48.17 54900.53 88888.00 2012-07-22 04:13:28.375 204 12757.80 48.17 54900.53 88888.00 2012-07-22 04:13:28.500 204 12757.85 48.15 54900.53 88888.00 2012-07-22 04:13:28.625 204 12757.88 48.17 54900.53 88888.00 2012-07-22 04:13:28.750 204 12757.90 48.15 54900.55 88888.00 2012-07-22 04:13:28.875 204 12757.90 48.17 54900.55 88888.00 2012-07-22 04:13:29.000 204 12757.90 48.12 54900.53 88888.00 2012-07-22 04:13:29.125 204 12757.92 48.10 54900.53 88888.00 2012-07-22 04:13:29.250 204 12757.92 48.10 54900.53 88888.00 2012-07-22 04:13:29.375 204 12757.90 48.12 54900.53 88888.00 2012-07-22 04:13:29.500 204 12757.85 48.10 54900.53 88888.00 2012-07-22 04:13:29.625 204 12757.83 48.10 54900.53 88888.00 2012-07-22 04:13:29.750 204 12757.88 48.10 54900.53 88888.00 2012-07-22 04:13:29.875 204 12757.85 48.08 54900.55 88888.00 2012-07-22 04:13:30.000 204 12757.85 48.05 54900.50 88888.00 2012-07-22 04:13:30.125 204 12757.92 48.10 54900.50 88888.00 2012-07-22 04:13:30.250 204 12757.95 48.10 54900.50 88888.00 2012-07-22 04:13:30.375 204 12757.95 48.10 54900.53 88888.00 2012-07-22 04:13:30.500 204 12757.95 48.08 54900.53 88888.00 2012-07-22 04:13:30.625 204 12757.95 48.08 54900.50 88888.00 2012-07-22 04:13:30.750 204 12757.98 48.08 54900.53 88888.00 2012-07-22 04:13:30.875 204 12757.95 48.08 54900.50 88888.00 2012-07-22 04:13:31.000 204 12757.98 48.08 54900.45 88888.00 2012-07-22 04:13:31.125 204 12758.05 48.10 54900.55 88888.00 2012-07-22 04:13:31.250 204 12758.02 48.10 54900.60 88888.00 2012-07-22 04:13:31.375 204 12757.98 48.08 54900.57 88888.00 2012-07-22 04:13:31.500 204 12757.90 48.05 54900.57 88888.00 2012-07-22 04:13:31.625 204 12757.90 48.08 54900.57 88888.00 2012-07-22 04:13:31.750 204 12757.90 48.08 54900.55 88888.00 2012-07-22 04:13:31.875 204 12757.85 48.08 54900.55 88888.00 2012-07-22 04:13:32.000 204 12757.85 48.02 54900.53 88888.00 2012-07-22 04:13:32.125 204 12757.90 48.00 54900.53 88888.00 2012-07-22 04:13:32.250 204 12757.88 47.98 54900.53 88888.00 2012-07-22 04:13:32.375 204 12757.90 48.02 54900.55 88888.00 2012-07-22 04:13:32.500 204 12757.88 48.00 54900.57 88888.00 2012-07-22 04:13:32.625 204 12757.88 47.98 54900.55 88888.00 2012-07-22 04:13:32.750 204 12757.92 47.98 54900.55 88888.00 2012-07-22 04:13:32.875 204 12757.90 47.95 54900.53 88888.00 2012-07-22 04:13:33.000 204 12757.90 47.95 54900.53 88888.00 2012-07-22 04:13:33.125 204 12757.92 48.00 54900.57 88888.00 2012-07-22 04:13:33.250 204 12757.92 47.98 54900.57 88888.00 2012-07-22 04:13:33.375 204 12757.92 47.95 54900.53 88888.00 2012-07-22 04:13:33.500 204 12757.90 47.95 54900.55 88888.00 2012-07-22 04:13:33.625 204 12757.95 48.00 54900.57 88888.00 2012-07-22 04:13:33.750 204 12757.88 48.00 54900.57 88888.00 2012-07-22 04:13:33.875 204 12757.80 47.95 54900.57 88888.00 2012-07-22 04:13:34.000 204 12757.90 47.95 54900.57 88888.00 2012-07-22 04:13:34.125 204 12757.92 47.98 54900.57 88888.00 2012-07-22 04:13:34.250 204 12757.85 47.92 54900.57 88888.00 2012-07-22 04:13:34.375 204 12757.85 47.95 54900.57 88888.00 2012-07-22 04:13:34.500 204 12757.85 47.95 54900.60 88888.00 2012-07-22 04:13:34.625 204 12757.85 47.95 54900.57 88888.00 2012-07-22 04:13:34.750 204 12757.95 47.95 54900.57 88888.00 2012-07-22 04:13:34.875 204 12757.95 47.95 54900.57 88888.00 2012-07-22 04:13:35.000 204 12757.85 47.90 54900.53 88888.00 2012-07-22 04:13:35.125 204 12757.85 47.88 54900.53 88888.00 2012-07-22 04:13:35.250 204 12757.88 47.88 54900.53 88888.00 2012-07-22 04:13:35.375 204 12757.90 47.90 54900.57 88888.00 2012-07-22 04:13:35.500 204 12757.88 47.90 54900.57 88888.00 2012-07-22 04:13:35.625 204 12757.88 47.92 54900.55 88888.00 2012-07-22 04:13:35.750 204 12757.92 47.90 54900.55 88888.00 2012-07-22 04:13:35.875 204 12757.88 47.88 54900.55 88888.00 2012-07-22 04:13:36.000 204 12757.83 47.88 54900.53 88888.00 2012-07-22 04:13:36.125 204 12757.80 47.85 54900.55 88888.00 2012-07-22 04:13:36.250 204 12757.83 47.85 54900.57 88888.00 2012-07-22 04:13:36.375 204 12757.83 47.88 54900.57 88888.00 2012-07-22 04:13:36.500 204 12757.80 47.88 54900.57 88888.00 2012-07-22 04:13:36.625 204 12757.75 47.85 54900.57 88888.00 2012-07-22 04:13:36.750 204 12757.77 47.85 54900.60 88888.00 2012-07-22 04:13:36.875 204 12757.77 47.88 54900.57 88888.00 2012-07-22 04:13:37.000 204 12757.77 47.88 54900.60 88888.00 2012-07-22 04:13:37.125 204 12757.80 47.90 54900.62 88888.00 2012-07-22 04:13:37.250 204 12757.73 47.85 54900.60 88888.00 2012-07-22 04:13:37.375 204 12757.65 47.80 54900.60 88888.00 2012-07-22 04:13:37.500 204 12757.65 47.80 54900.60 88888.00 2012-07-22 04:13:37.625 204 12757.73 47.88 54900.60 88888.00 2012-07-22 04:13:37.750 204 12757.77 47.90 54900.60 88888.00 2012-07-22 04:13:37.875 204 12757.75 47.85 54900.57 88888.00 2012-07-22 04:13:38.000 204 12757.65 47.85 54900.55 88888.00 2012-07-22 04:13:38.125 204 12757.58 47.83 54900.60 88888.00 2012-07-22 04:13:38.250 204 12757.55 47.85 54900.60 88888.00 2012-07-22 04:13:38.375 204 12757.58 47.85 54900.60 88888.00 2012-07-22 04:13:38.500 204 12757.60 47.85 54900.62 88888.00 2012-07-22 04:13:38.625 204 12757.60 47.85 54900.62 88888.00 2012-07-22 04:13:38.750 204 12757.58 47.83 54900.65 88888.00 2012-07-22 04:13:38.875 204 12757.60 47.85 54900.68 88888.00 2012-07-22 04:13:39.000 204 12757.62 47.80 54900.60 88888.00 2012-07-22 04:13:39.125 204 12757.65 47.80 54900.65 88888.00 2012-07-22 04:13:39.250 204 12757.60 47.80 54900.65 88888.00 2012-07-22 04:13:39.375 204 12757.52 47.83 54900.62 88888.00 2012-07-22 04:13:39.500 204 12757.50 47.77 54900.62 88888.00 2012-07-22 04:13:39.625 204 12757.50 47.77 54900.62 88888.00 2012-07-22 04:13:39.750 204 12757.45 47.80 54900.65 88888.00 2012-07-22 04:13:39.875 204 12757.38 47.83 54900.65 88888.00 2012-07-22 04:13:40.000 204 12757.40 47.85 54900.62 88888.00 2012-07-22 04:13:40.125 204 12757.45 47.83 54900.65 88888.00 2012-07-22 04:13:40.250 204 12757.48 47.77 54900.65 88888.00 2012-07-22 04:13:40.375 204 12757.52 47.83 54900.65 88888.00 2012-07-22 04:13:40.500 204 12757.50 47.83 54900.65 88888.00 2012-07-22 04:13:40.625 204 12757.42 47.85 54900.68 88888.00 2012-07-22 04:13:40.750 204 12757.40 47.85 54900.68 88888.00 2012-07-22 04:13:40.875 204 12757.42 47.85 54900.68 88888.00 2012-07-22 04:13:41.000 204 12757.50 47.88 54900.68 88888.00 2012-07-22 04:13:41.125 204 12757.55 47.90 54900.68 88888.00 2012-07-22 04:13:41.250 204 12757.52 47.88 54900.65 88888.00 2012-07-22 04:13:41.375 204 12757.55 47.85 54900.62 88888.00 2012-07-22 04:13:41.500 204 12757.48 47.85 54900.62 88888.00 2012-07-22 04:13:41.625 204 12757.40 47.88 54900.65 88888.00 2012-07-22 04:13:41.750 204 12757.38 47.88 54900.68 88888.00 2012-07-22 04:13:41.875 204 12757.42 47.88 54900.65 88888.00 2012-07-22 04:13:42.000 204 12757.45 47.88 54900.65 88888.00 2012-07-22 04:13:42.125 204 12757.42 47.90 54900.68 88888.00 2012-07-22 04:13:42.250 204 12757.35 47.90 54900.70 88888.00 2012-07-22 04:13:42.375 204 12757.35 47.92 54900.70 88888.00 2012-07-22 04:13:42.500 204 12757.35 47.95 54900.72 88888.00 2012-07-22 04:13:42.625 204 12757.35 47.95 54900.70 88888.00 2012-07-22 04:13:42.750 204 12757.30 47.95 54900.68 88888.00 2012-07-22 04:13:42.875 204 12757.30 47.90 54900.68 88888.00 2012-07-22 04:13:43.000 204 12757.23 47.88 54900.68 88888.00 2012-07-22 04:13:43.125 204 12757.20 47.88 54900.70 88888.00 2012-07-22 04:13:43.250 204 12757.30 47.90 54900.70 88888.00 2012-07-22 04:13:43.375 204 12757.35 47.92 54900.72 88888.00 2012-07-22 04:13:43.500 204 12757.33 47.90 54900.72 88888.00 2012-07-22 04:13:43.625 204 12757.27 47.92 54900.70 88888.00 2012-07-22 04:13:43.750 204 12757.30 47.95 54900.70 88888.00 2012-07-22 04:13:43.875 204 12757.30 47.95 54900.72 88888.00 2012-07-22 04:13:44.000 204 12757.23 47.90 54900.70 88888.00 2012-07-22 04:13:44.125 204 12757.15 47.90 54900.70 88888.00 2012-07-22 04:13:44.250 204 12757.20 47.95 54900.72 88888.00 2012-07-22 04:13:44.375 204 12757.20 47.95 54900.72 88888.00 2012-07-22 04:13:44.500 204 12757.15 47.95 54900.75 88888.00 2012-07-22 04:13:44.625 204 12757.15 48.00 54900.72 88888.00 2012-07-22 04:13:44.750 204 12757.15 48.00 54900.72 88888.00 2012-07-22 04:13:44.875 204 12757.15 48.00 54900.72 88888.00 2012-07-22 04:13:45.000 204 12757.15 47.98 54900.72 88888.00 2012-07-22 04:13:45.125 204 12757.20 48.00 54900.75 88888.00 2012-07-22 04:13:45.250 204 12757.15 48.00 54900.72 88888.00 2012-07-22 04:13:45.375 204 12757.12 48.02 54900.78 88888.00 2012-07-22 04:13:45.500 204 12757.10 48.02 54900.78 88888.00 2012-07-22 04:13:45.625 204 12756.98 47.98 54900.72 88888.00 2012-07-22 04:13:45.750 204 12756.95 48.00 54900.75 88888.00 2012-07-22 04:13:45.875 204 12756.98 48.02 54900.72 88888.00 2012-07-22 04:13:46.000 204 12756.95 48.00 54900.72 88888.00 2012-07-22 04:13:46.125 204 12757.00 48.02 54900.78 88888.00 2012-07-22 04:13:46.250 204 12756.98 48.00 54900.75 88888.00 2012-07-22 04:13:46.375 204 12756.95 48.00 54900.72 88888.00 2012-07-22 04:13:46.500 204 12757.00 47.98 54900.72 88888.00 2012-07-22 04:13:46.625 204 12756.92 47.98 54900.75 88888.00 2012-07-22 04:13:46.750 204 12756.88 48.02 54900.78 88888.00 2012-07-22 04:13:46.875 204 12756.90 48.02 54900.78 88888.00 2012-07-22 04:13:47.000 204 12756.92 48.05 54900.75 88888.00 2012-07-22 04:13:47.125 204 12756.90 48.02 54900.78 88888.00 2012-07-22 04:13:47.250 204 12756.80 48.02 54900.78 88888.00 2012-07-22 04:13:47.375 204 12756.80 48.02 54900.75 88888.00 2012-07-22 04:13:47.500 204 12756.77 48.05 54900.75 88888.00 2012-07-22 04:13:47.625 204 12756.80 48.08 54900.75 88888.00 2012-07-22 04:13:47.750 204 12756.88 48.08 54900.72 88888.00 2012-07-22 04:13:47.875 204 12756.85 48.05 54900.75 88888.00 2012-07-22 04:13:48.000 204 12756.83 48.05 54900.72 88888.00 2012-07-22 04:13:48.125 204 12756.77 48.05 54900.75 88888.00 2012-07-22 04:13:48.250 204 12756.73 48.00 54900.75 88888.00 2012-07-22 04:13:48.375 204 12756.75 48.02 54900.72 88888.00 2012-07-22 04:13:48.500 204 12756.70 48.02 54900.75 88888.00 2012-07-22 04:13:48.625 204 12756.67 48.02 54900.78 88888.00 2012-07-22 04:13:48.750 204 12756.73 48.05 54900.78 88888.00 2012-07-22 04:13:48.875 204 12756.80 48.05 54900.80 88888.00 2012-07-22 04:13:49.000 204 12756.80 48.02 54900.75 88888.00 2012-07-22 04:13:49.125 204 12756.75 48.02 54900.75 88888.00 2012-07-22 04:13:49.250 204 12756.70 48.02 54900.80 88888.00 2012-07-22 04:13:49.375 204 12756.73 48.10 54900.82 88888.00 2012-07-22 04:13:49.500 204 12756.73 48.15 54900.82 88888.00 2012-07-22 04:13:49.625 204 12756.75 48.12 54900.82 88888.00 2012-07-22 04:13:49.750 204 12756.70 48.05 54900.80 88888.00 2012-07-22 04:13:49.875 204 12756.65 48.02 54900.80 88888.00 2012-07-22 04:13:50.000 204 12756.62 48.02 54900.78 88888.00 2012-07-22 04:13:50.125 204 12756.60 48.02 54900.78 88888.00 2012-07-22 04:13:50.250 204 12756.52 48.05 54900.80 88888.00 2012-07-22 04:13:50.375 204 12756.55 48.10 54900.82 88888.00 2012-07-22 04:13:50.500 204 12756.52 48.10 54900.85 88888.00 2012-07-22 04:13:50.625 204 12756.50 48.10 54900.78 88888.00 2012-07-22 04:13:50.750 204 12756.55 48.08 54900.80 88888.00 2012-07-22 04:13:50.875 204 12756.65 48.05 54900.80 88888.00 2012-07-22 04:13:51.000 204 12756.62 48.05 54900.80 88888.00 2012-07-22 04:13:51.125 204 12756.50 48.05 54900.78 88888.00 2012-07-22 04:13:51.250 204 12756.38 48.02 54900.80 88888.00 2012-07-22 04:13:51.375 204 12756.40 48.05 54900.82 88888.00 2012-07-22 04:13:51.500 204 12756.42 48.08 54900.80 88888.00 2012-07-22 04:13:51.625 204 12756.40 48.05 54900.80 88888.00 2012-07-22 04:13:51.750 204 12756.30 48.02 54900.82 88888.00 2012-07-22 04:13:51.875 204 12756.30 47.98 54900.80 88888.00 2012-07-22 04:13:52.000 204 12756.30 48.00 54900.82 88888.00 2012-07-22 04:13:52.125 204 12756.33 48.02 54900.88 88888.00 2012-07-22 04:13:52.250 204 12756.23 48.00 54900.88 88888.00 2012-07-22 04:13:52.375 204 12756.20 48.00 54900.85 88888.00 2012-07-22 04:13:52.500 204 12756.30 48.00 54900.85 88888.00 2012-07-22 04:13:52.625 204 12756.30 47.98 54900.85 88888.00 2012-07-22 04:13:52.750 204 12756.27 47.98 54900.88 88888.00 2012-07-22 04:13:52.875 204 12756.20 47.95 54900.85 88888.00 2012-07-22 04:13:53.000 204 12756.12 47.90 54900.80 88888.00 2012-07-22 04:13:53.125 204 12756.20 47.92 54900.82 88888.00 2012-07-22 04:13:53.250 204 12756.20 47.95 54900.88 88888.00 2012-07-22 04:13:53.375 204 12756.15 47.95 54900.88 88888.00 2012-07-22 04:13:53.500 204 12756.15 47.92 54900.90 88888.00 2012-07-22 04:13:53.625 204 12756.17 47.88 54900.90 88888.00 2012-07-22 04:13:53.750 204 12756.15 47.85 54900.88 88888.00 2012-07-22 04:13:53.875 204 12756.10 47.80 54900.88 88888.00 2012-07-22 04:13:54.000 204 12756.05 47.83 54900.88 88888.00 2012-07-22 04:13:54.125 204 12756.02 47.88 54900.90 88888.00 2012-07-22 04:13:54.250 204 12756.00 47.85 54900.90 88888.00 2012-07-22 04:13:54.375 204 12755.98 47.80 54900.88 88888.00 2012-07-22 04:13:54.500 204 12755.95 47.75 54900.85 88888.00 2012-07-22 04:13:54.625 204 12756.00 47.75 54900.88 88888.00 2012-07-22 04:13:54.750 204 12756.00 47.75 54900.93 88888.00 2012-07-22 04:13:54.875 204 12756.00 47.75 54900.90 88888.00 2012-07-22 04:13:55.000 204 12756.00 47.73 54900.90 88888.00 2012-07-22 04:13:55.125 204 12755.92 47.70 54900.90 88888.00 2012-07-22 04:13:55.250 204 12755.88 47.67 54900.90 88888.00 2012-07-22 04:13:55.375 204 12755.88 47.73 54900.90 88888.00 2012-07-22 04:13:55.500 204 12755.80 47.70 54900.93 88888.00 2012-07-22 04:13:55.625 204 12755.77 47.67 54900.93 88888.00 2012-07-22 04:13:55.750 204 12755.85 47.67 54900.88 88888.00 2012-07-22 04:13:55.875 204 12755.88 47.70 54900.93 88888.00 2012-07-22 04:13:56.000 204 12755.88 47.73 54900.93 88888.00 2012-07-22 04:13:56.125 204 12755.77 47.62 54900.93 88888.00 2012-07-22 04:13:56.250 204 12755.67 47.58 54900.93 88888.00 2012-07-22 04:13:56.375 204 12755.75 47.60 54900.95 88888.00 2012-07-22 04:13:56.500 204 12755.73 47.58 54900.93 88888.00 2012-07-22 04:13:56.625 204 12755.73 47.55 54900.95 88888.00 2012-07-22 04:13:56.750 204 12755.73 47.55 54900.93 88888.00 2012-07-22 04:13:56.875 204 12755.77 47.52 54900.93 88888.00 2012-07-22 04:13:57.000 204 12755.77 47.52 54900.90 88888.00 2012-07-22 04:13:57.125 204 12755.73 47.52 54900.95 88888.00 2012-07-22 04:13:57.250 204 12755.62 47.50 54900.95 88888.00 2012-07-22 04:13:57.375 204 12755.65 47.48 54900.95 88888.00 2012-07-22 04:13:57.500 204 12755.70 47.45 54900.95 88888.00 2012-07-22 04:13:57.625 204 12755.73 47.45 54901.00 88888.00 2012-07-22 04:13:57.750 204 12755.70 47.42 54900.97 88888.00 2012-07-22 04:13:57.875 204 12755.65 47.40 54901.00 88888.00 2012-07-22 04:13:58.000 204 12755.67 47.40 54900.97 88888.00 2012-07-22 04:13:58.125 204 12755.62 47.40 54901.00 88888.00 2012-07-22 04:13:58.250 204 12755.52 47.35 54900.97 88888.00 2012-07-22 04:13:58.375 204 12755.55 47.33 54901.03 88888.00 2012-07-22 04:13:58.500 204 12755.60 47.35 54901.03 88888.00 2012-07-22 04:13:58.625 204 12755.52 47.35 54901.00 88888.00 2012-07-22 04:13:58.750 204 12755.50 47.30 54901.00 88888.00 2012-07-22 04:13:58.875 204 12755.52 47.25 54900.97 88888.00 2012-07-22 04:13:59.000 204 12755.55 47.27 54901.00 88888.00 2012-07-22 04:13:59.125 204 12755.50 47.25 54901.03 88888.00 2012-07-22 04:13:59.250 204 12755.50 47.25 54901.03 88888.00 2012-07-22 04:13:59.375 204 12755.48 47.20 54900.97 88888.00 2012-07-22 04:13:59.500 204 12755.45 47.17 54900.97 88888.00 2012-07-22 04:13:59.625 204 12755.42 47.17 54900.97 88888.00 2012-07-22 04:13:59.750 204 12755.45 47.12 54901.00 88888.00 2012-07-22 04:13:59.875 204 12755.50 47.12 54901.00 88888.00 2012-07-22 04:14:00.000 204 12755.48 47.15 54900.97 88888.00 2012-07-22 04:14:00.125 204 12755.42 47.15 54900.95 88888.00 2012-07-22 04:14:00.250 204 12755.40 47.08 54900.95 88888.00 2012-07-22 04:14:00.375 204 12755.42 47.10 54900.95 88888.00 2012-07-22 04:14:00.500 204 12755.45 47.10 54900.95 88888.00 2012-07-22 04:14:00.625 204 12755.42 47.08 54900.93 88888.00 2012-07-22 04:14:00.750 204 12755.38 47.02 54900.90 88888.00 2012-07-22 04:14:00.875 204 12755.38 47.02 54900.95 88888.00 2012-07-22 04:14:01.000 204 12755.38 47.05 54900.97 88888.00 2012-07-22 04:14:01.125 204 12755.42 47.05 54900.97 88888.00 2012-07-22 04:14:01.250 204 12755.40 47.02 54900.97 88888.00 2012-07-22 04:14:01.375 204 12755.35 47.02 54900.97 88888.00 2012-07-22 04:14:01.500 204 12755.30 47.02 54900.95 88888.00 2012-07-22 04:14:01.625 204 12755.35 47.02 54900.97 88888.00 2012-07-22 04:14:01.750 204 12755.40 47.00 54900.97 88888.00 2012-07-22 04:14:01.875 204 12755.42 46.98 54900.97 88888.00 2012-07-22 04:14:02.000 204 12755.40 46.92 54900.97 88888.00 2012-07-22 04:14:02.125 204 12755.38 46.92 54900.97 88888.00 2012-07-22 04:14:02.250 204 12755.35 46.92 54901.00 88888.00 2012-07-22 04:14:02.375 204 12755.35 46.90 54901.00 88888.00 2012-07-22 04:14:02.500 204 12755.35 46.88 54901.00 88888.00 2012-07-22 04:14:02.625 204 12755.38 46.85 54901.03 88888.00 2012-07-22 04:14:02.750 204 12755.40 46.83 54901.00 88888.00 2012-07-22 04:14:02.875 204 12755.40 46.85 54901.00 88888.00 2012-07-22 04:14:03.000 204 12755.35 46.83 54900.97 88888.00 2012-07-22 04:14:03.125 204 12755.30 46.88 54901.03 88888.00 2012-07-22 04:14:03.250 204 12755.30 46.85 54901.00 88888.00 2012-07-22 04:14:03.375 204 12755.30 46.83 54900.97 88888.00 2012-07-22 04:14:03.500 204 12755.27 46.77 54900.97 88888.00 2012-07-22 04:14:03.625 204 12755.27 46.77 54901.00 88888.00 2012-07-22 04:14:03.750 204 12755.27 46.73 54900.95 88888.00 2012-07-22 04:14:03.875 204 12755.30 46.70 54900.97 88888.00 2012-07-22 04:14:04.000 204 12755.35 46.73 54900.97 88888.00 2012-07-22 04:14:04.125 204 12755.33 46.70 54900.97 88888.00 2012-07-22 04:14:04.250 204 12755.27 46.67 54900.97 88888.00 2012-07-22 04:14:04.375 204 12755.27 46.70 54900.97 88888.00 2012-07-22 04:14:04.500 204 12755.23 46.67 54900.97 88888.00 2012-07-22 04:14:04.625 204 12755.20 46.65 54900.95 88888.00 2012-07-22 04:14:04.750 204 12755.17 46.62 54900.93 88888.00 2012-07-22 04:14:04.875 204 12755.25 46.62 54900.95 88888.00 2012-07-22 04:14:05.000 204 12755.27 46.62 54900.95 88888.00 2012-07-22 04:14:05.125 204 12755.27 46.60 54900.97 88888.00 2012-07-22 04:14:05.250 204 12755.25 46.60 54900.97 88888.00 2012-07-22 04:14:05.375 204 12755.30 46.58 54900.93 88888.00 2012-07-22 04:14:05.500 204 12755.33 46.55 54900.93 88888.00 2012-07-22 04:14:05.625 204 12755.35 46.55 54900.93 88888.00 2012-07-22 04:14:05.750 204 12755.33 46.52 54900.93 88888.00 2012-07-22 04:14:05.875 204 12755.33 46.50 54900.93 88888.00 2012-07-22 04:14:06.000 204 12755.35 46.52 54900.93 88888.00 2012-07-22 04:14:06.125 204 12755.30 46.50 54900.93 88888.00 2012-07-22 04:14:06.250 204 12755.27 46.50 54900.97 88888.00 2012-07-22 04:14:06.375 204 12755.30 46.48 54900.97 88888.00 2012-07-22 04:14:06.500 204 12755.27 46.50 54900.97 88888.00 2012-07-22 04:14:06.625 204 12755.27 46.48 54900.97 88888.00 2012-07-22 04:14:06.750 204 12755.30 46.45 54900.93 88888.00 2012-07-22 04:14:06.875 204 12755.27 46.40 54900.90 88888.00 2012-07-22 04:14:07.000 204 12755.25 46.42 54900.90 88888.00 2012-07-22 04:14:07.125 204 12755.27 46.45 54900.93 88888.00 2012-07-22 04:14:07.250 204 12755.27 46.42 54900.97 88888.00 2012-07-22 04:14:07.375 204 12755.27 46.40 54900.93 88888.00 2012-07-22 04:14:07.500 204 12755.30 46.40 54900.93 88888.00 2012-07-22 04:14:07.625 204 12755.30 46.40 54900.90 88888.00 2012-07-22 04:14:07.750 204 12755.27 46.38 54900.93 88888.00 2012-07-22 04:14:07.875 204 12755.30 46.38 54900.90 88888.00 2012-07-22 04:14:08.000 204 12755.30 46.35 54900.93 88888.00 2012-07-22 04:14:08.125 204 12755.23 46.33 54900.93 88888.00 2012-07-22 04:14:08.250 204 12755.23 46.35 54900.97 88888.00 2012-07-22 04:14:08.375 204 12755.27 46.38 54900.93 88888.00 2012-07-22 04:14:08.500 204 12755.25 46.30 54900.93 88888.00 2012-07-22 04:14:08.625 204 12755.25 46.30 54900.93 88888.00 2012-07-22 04:14:08.750 204 12755.20 46.30 54900.93 88888.00 2012-07-22 04:14:08.875 204 12755.20 46.27 54900.90 88888.00 2012-07-22 04:14:09.000 204 12755.25 46.23 54900.90 88888.00 2012-07-22 04:14:09.125 204 12755.30 46.23 54900.90 88888.00 2012-07-22 04:14:09.250 204 12755.20 46.23 54900.93 88888.00 2012-07-22 04:14:09.375 204 12755.17 46.23 54900.90 88888.00 2012-07-22 04:14:09.500 204 12755.23 46.17 54900.90 88888.00 2012-07-22 04:14:09.625 204 12755.17 46.17 54900.93 88888.00 2012-07-22 04:14:09.750 204 12755.15 46.12 54900.88 88888.00 2012-07-22 04:14:09.875 204 12755.12 46.10 54900.88 88888.00 2012-07-22 04:14:10.000 204 12755.12 46.08 54900.88 88888.00 2012-07-22 04:14:10.125 204 12755.17 46.05 54900.85 88888.00 2012-07-22 04:14:10.250 204 12755.20 46.05 54900.88 88888.00 2012-07-22 04:14:10.375 204 12755.25 46.02 54900.90 88888.00 2012-07-22 04:14:10.500 204 12755.25 46.02 54900.88 88888.00 2012-07-22 04:14:10.625 204 12755.20 46.00 54900.90 88888.00 2012-07-22 04:14:10.750 204 12755.12 46.00 54900.88 88888.00 2012-07-22 04:14:10.875 204 12755.12 46.00 54900.88 88888.00 2012-07-22 04:14:11.000 204 12755.12 45.98 54900.88 88888.00 2012-07-22 04:14:11.125 204 12755.10 46.00 54900.90 88888.00 2012-07-22 04:14:11.250 204 12755.10 46.00 54900.93 88888.00 2012-07-22 04:14:11.375 204 12755.08 46.00 54900.93 88888.00 2012-07-22 04:14:11.500 204 12755.05 45.98 54900.93 88888.00 2012-07-22 04:14:11.625 204 12755.05 45.92 54900.90 88888.00 2012-07-22 04:14:11.750 204 12755.12 45.98 54900.90 88888.00 2012-07-22 04:14:11.875 204 12755.12 45.98 54900.93 88888.00 2012-07-22 04:14:12.000 204 12755.10 45.88 54900.90 88888.00 2012-07-22 04:14:12.125 204 12755.15 45.83 54900.90 88888.00 2012-07-22 04:14:12.250 204 12755.12 45.80 54900.88 88888.00 2012-07-22 04:14:12.375 204 12755.10 45.77 54900.90 88888.00 2012-07-22 04:14:12.500 204 12755.10 45.75 54900.93 88888.00 2012-07-22 04:14:12.625 204 12755.10 45.77 54900.95 88888.00 2012-07-22 04:14:12.750 204 12755.08 45.80 54900.93 88888.00 2012-07-22 04:14:12.875 204 12755.05 45.77 54900.90 88888.00 2012-07-22 04:14:13.000 204 12755.05 45.75 54900.88 88888.00 2012-07-22 04:14:13.125 204 12755.05 45.73 54900.93 88888.00 2012-07-22 04:14:13.250 204 12755.00 45.75 54900.93 88888.00 2012-07-22 04:14:13.375 204 12755.00 45.70 54900.95 88888.00 2012-07-22 04:14:13.500 204 12755.00 45.65 54900.88 88888.00 2012-07-22 04:14:13.625 204 12755.00 45.65 54900.88 88888.00 2012-07-22 04:14:13.750 204 12755.00 45.65 54900.90 88888.00 2012-07-22 04:14:13.875 204 12755.00 45.67 54900.90 88888.00 2012-07-22 04:14:14.000 204 12755.00 45.70 54900.88 88888.00 2012-07-22 04:14:14.125 204 12755.00 45.65 54900.88 88888.00 2012-07-22 04:14:14.250 204 12755.00 45.58 54900.88 88888.00 2012-07-22 04:14:14.375 204 12755.05 45.60 54900.90 88888.00 2012-07-22 04:14:14.500 204 12755.05 45.62 54900.93 88888.00 2012-07-22 04:14:14.625 204 12755.02 45.62 54900.90 88888.00 2012-07-22 04:14:14.750 204 12754.98 45.60 54900.90 88888.00 2012-07-22 04:14:14.875 204 12754.88 45.58 54900.88 88888.00 2012-07-22 04:14:15.000 204 12754.80 45.55 54900.88 88888.00 2012-07-22 04:14:15.125 204 12754.83 45.58 54900.93 88888.00 2012-07-22 04:14:15.250 204 12754.83 45.55 54900.93 88888.00 2012-07-22 04:14:15.375 204 12754.80 45.55 54900.90 88888.00 2012-07-22 04:14:15.500 204 12754.85 45.55 54900.90 88888.00 2012-07-22 04:14:15.625 204 12754.83 45.52 54900.90 88888.00 2012-07-22 04:14:15.750 204 12754.83 45.52 54900.90 88888.00 2012-07-22 04:14:15.875 204 12754.83 45.52 54900.93 88888.00 2012-07-22 04:14:16.000 204 12754.83 45.55 54900.95 88888.00 2012-07-22 04:14:16.125 204 12754.75 45.52 54900.95 88888.00 2012-07-22 04:14:16.250 204 12754.62 45.42 54900.90 88888.00 2012-07-22 04:14:16.375 204 12754.65 45.40 54900.85 88888.00 2012-07-22 04:14:16.500 204 12754.73 45.42 54900.90 88888.00 2012-07-22 04:14:16.625 204 12754.73 45.48 54900.93 88888.00 2012-07-22 04:14:16.750 204 12754.65 45.45 54900.93 88888.00 2012-07-22 04:14:16.875 204 12754.65 45.40 54900.90 88888.00 2012-07-22 04:14:17.000 204 12754.62 45.35 54900.88 88888.00 2012-07-22 04:14:17.125 204 12754.60 45.35 54900.90 88888.00 2012-07-22 04:14:17.250 204 12754.58 45.35 54900.90 88888.00 2012-07-22 04:14:17.375 204 12754.52 45.27 54900.90 88888.00 2012-07-22 04:14:17.500 204 12754.48 45.23 54900.88 88888.00 2012-07-22 04:14:17.625 204 12754.50 45.27 54900.90 88888.00 2012-07-22 04:14:17.750 204 12754.52 45.30 54900.93 88888.00 2012-07-22 04:14:17.875 204 12754.58 45.25 54900.93 88888.00 2012-07-22 04:14:18.000 204 12754.50 45.25 54900.90 88888.00 2012-07-22 04:14:18.125 204 12754.50 45.20 54900.93 88888.00 2012-07-22 04:14:18.250 204 12754.50 45.20 54900.90 88888.00 2012-07-22 04:14:18.375 204 12754.52 45.20 54900.93 88888.00 2012-07-22 04:14:18.500 204 12754.50 45.23 54900.95 88888.00 2012-07-22 04:14:18.625 204 12754.52 45.20 54900.97 88888.00 2012-07-22 04:14:18.750 204 12754.50 45.20 54900.93 88888.00 2012-07-22 04:14:18.875 204 12754.48 45.15 54900.93 88888.00 2012-07-22 04:14:19.000 204 12754.50 45.15 54900.93 88888.00 2012-07-22 04:14:19.125 204 12754.50 45.08 54900.90 88888.00 2012-07-22 04:14:19.250 204 12754.48 45.05 54900.90 88888.00 2012-07-22 04:14:19.375 204 12754.52 45.05 54900.90 88888.00 2012-07-22 04:14:19.500 204 12754.50 45.08 54900.90 88888.00 2012-07-22 04:14:19.625 204 12754.42 45.05 54900.90 88888.00 2012-07-22 04:14:19.750 204 12754.42 45.00 54900.90 88888.00 2012-07-22 04:14:19.875 204 12754.42 44.98 54900.88 88888.00 2012-07-22 04:14:20.000 204 12754.42 44.98 54900.88 88888.00 2012-07-22 04:14:20.125 204 12754.42 44.98 54900.90 88888.00 2012-07-22 04:14:20.250 204 12754.38 44.98 54900.95 88888.00 2012-07-22 04:14:20.375 204 12754.33 44.98 54900.95 88888.00 2012-07-22 04:14:20.500 204 12754.30 44.92 54900.93 88888.00 2012-07-22 04:14:20.625 204 12754.33 44.95 54900.93 88888.00 2012-07-22 04:14:20.750 204 12754.33 44.98 54900.95 88888.00 2012-07-22 04:14:20.875 204 12754.30 44.95 54900.93 88888.00 2012-07-22 04:14:21.000 204 12754.27 44.92 54900.93 88888.00 2012-07-22 04:14:21.125 204 12754.27 44.90 54900.97 88888.00 2012-07-22 04:14:21.250 204 12754.25 44.90 54900.97 88888.00 2012-07-22 04:14:21.375 204 12754.25 44.90 54900.95 88888.00 2012-07-22 04:14:21.500 204 12754.23 44.88 54900.93 88888.00 2012-07-22 04:14:21.625 204 12754.17 44.80 54900.90 88888.00 2012-07-22 04:14:21.750 204 12754.15 44.77 54900.93 88888.00 2012-07-22 04:14:21.875 204 12754.23 44.80 54900.95 88888.00 2012-07-22 04:14:22.000 204 12754.23 44.77 54900.93 88888.00 2012-07-22 04:14:22.125 204 12754.23 44.77 54900.93 88888.00 2012-07-22 04:14:22.250 204 12754.15 44.77 54900.93 88888.00 2012-07-22 04:14:22.375 204 12754.15 44.77 54900.95 88888.00 2012-07-22 04:14:22.500 204 12754.12 44.77 54900.93 88888.00 2012-07-22 04:14:22.625 204 12754.15 44.75 54900.90 88888.00 2012-07-22 04:14:22.750 204 12754.12 44.73 54900.90 88888.00 2012-07-22 04:14:22.875 204 12754.08 44.73 54900.93 88888.00 2012-07-22 04:14:23.000 204 12754.05 44.70 54900.90 88888.00 2012-07-22 04:14:23.125 204 12754.08 44.70 54900.93 88888.00 2012-07-22 04:14:23.250 204 12754.02 44.65 54900.93 88888.00 2012-07-22 04:14:23.375 204 12754.02 44.65 54900.93 88888.00 2012-07-22 04:14:23.500 204 12754.00 44.65 54900.90 88888.00 2012-07-22 04:14:23.625 204 12754.08 44.65 54900.90 88888.00 2012-07-22 04:14:23.750 204 12754.10 44.65 54900.90 88888.00 2012-07-22 04:14:23.875 204 12754.08 44.62 54900.93 88888.00 2012-07-22 04:14:24.000 204 12754.02 44.60 54900.90 88888.00 2012-07-22 04:14:24.125 204 12753.98 44.58 54900.88 88888.00 2012-07-22 04:14:24.250 204 12754.00 44.58 54900.88 88888.00 2012-07-22 04:14:24.375 204 12753.95 44.58 54900.90 88888.00 2012-07-22 04:14:24.500 204 12753.90 44.58 54900.90 88888.00 2012-07-22 04:14:24.625 204 12753.95 44.58 54900.88 88888.00 2012-07-22 04:14:24.750 204 12754.00 44.58 54900.88 88888.00 2012-07-22 04:14:24.875 204 12753.98 44.58 54900.88 88888.00 2012-07-22 04:14:25.000 204 12753.95 44.60 54900.85 88888.00 2012-07-22 04:14:25.125 204 12753.90 44.55 54900.88 88888.00 2012-07-22 04:14:25.250 204 12753.85 44.50 54900.90 88888.00 2012-07-22 04:14:25.375 204 12753.90 44.52 54900.93 88888.00 2012-07-22 04:14:25.500 204 12753.98 44.58 54900.95 88888.00 2012-07-22 04:14:25.625 204 12753.95 44.55 54900.90 88888.00 2012-07-22 04:14:25.750 204 12753.98 44.55 54900.93 88888.00 2012-07-22 04:14:25.875 204 12753.98 44.52 54900.90 88888.00 2012-07-22 04:14:26.000 204 12753.98 44.52 54900.90 88888.00 2012-07-22 04:14:26.125 204 12753.92 44.52 54900.93 88888.00 2012-07-22 04:14:26.250 204 12753.83 44.48 54900.93 88888.00 2012-07-22 04:14:26.375 204 12753.85 44.50 54900.93 88888.00 2012-07-22 04:14:26.500 204 12753.85 44.52 54900.90 88888.00 2012-07-22 04:14:26.625 204 12753.83 44.50 54900.90 88888.00 2012-07-22 04:14:26.750 204 12753.80 44.52 54900.88 88888.00 2012-07-22 04:14:26.875 204 12753.77 44.50 54900.90 88888.00 2012-07-22 04:14:27.000 204 12753.75 44.50 54900.88 88888.00 2012-07-22 04:14:27.125 204 12753.77 44.52 54900.93 88888.00 2012-07-22 04:14:27.250 204 12753.75 44.52 54900.90 88888.00 2012-07-22 04:14:27.375 204 12753.75 44.52 54900.88 88888.00 2012-07-22 04:14:27.500 204 12753.75 44.50 54900.88 88888.00 2012-07-22 04:14:27.625 204 12753.80 44.48 54900.85 88888.00 2012-07-22 04:14:27.750 204 12753.85 44.48 54900.85 88888.00 2012-07-22 04:14:27.875 204 12753.80 44.50 54900.82 88888.00 2012-07-22 04:14:28.000 204 12753.85 44.50 54900.85 88888.00 2012-07-22 04:14:28.125 204 12753.90 44.50 54900.85 88888.00 2012-07-22 04:14:28.250 204 12753.83 44.52 54900.85 88888.00 2012-07-22 04:14:28.375 204 12753.80 44.52 54900.85 88888.00 2012-07-22 04:14:28.500 204 12753.77 44.55 54900.88 88888.00 2012-07-22 04:14:28.625 204 12753.77 44.55 54900.85 88888.00 2012-07-22 04:14:28.750 204 12753.77 44.55 54900.85 88888.00 2012-07-22 04:14:28.875 204 12753.80 44.52 54900.82 88888.00 2012-07-22 04:14:29.000 204 12753.80 44.55 54900.82 88888.00 2012-07-22 04:14:29.125 204 12753.83 44.58 54900.82 88888.00 2012-07-22 04:14:29.250 204 12753.77 44.55 54900.80 88888.00 2012-07-22 04:14:29.375 204 12753.70 44.55 54900.80 88888.00 2012-07-22 04:14:29.500 204 12753.65 44.55 54900.80 88888.00 2012-07-22 04:14:29.625 204 12753.67 44.55 54900.80 88888.00 2012-07-22 04:14:29.750 204 12753.67 44.58 54900.80 88888.00 2012-07-22 04:14:29.875 204 12753.65 44.58 54900.80 88888.00 2012-07-22 04:14:30.000 204 12753.65 44.60 54900.80 88888.00 2012-07-22 04:14:30.125 204 12753.65 44.60 54900.80 88888.00 2012-07-22 04:14:30.250 204 12753.67 44.62 54900.82 88888.00 2012-07-22 04:14:30.375 204 12753.73 44.67 54900.82 88888.00 2012-07-22 04:14:30.500 204 12753.70 44.67 54900.82 88888.00 2012-07-22 04:14:30.625 204 12753.65 44.70 54900.82 88888.00 2012-07-22 04:14:30.750 204 12753.67 44.70 54900.80 88888.00 2012-07-22 04:14:30.875 204 12753.65 44.67 54900.75 88888.00 2012-07-22 04:14:31.000 204 12753.58 44.70 54900.75 88888.00 2012-07-22 04:14:31.125 204 12753.58 44.70 54900.78 88888.00 2012-07-22 04:14:31.250 204 12753.60 44.73 54900.78 88888.00 2012-07-22 04:14:31.375 204 12753.67 44.77 54900.78 88888.00 2012-07-22 04:14:31.500 204 12753.62 44.75 54900.75 88888.00 2012-07-22 04:14:31.625 204 12753.58 44.77 54900.78 88888.00 2012-07-22 04:14:31.750 204 12753.58 44.77 54900.75 88888.00 2012-07-22 04:14:31.875 204 12753.52 44.80 54900.80 88888.00 2012-07-22 04:14:32.000 204 12753.52 44.80 54900.80 88888.00 2012-07-22 04:14:32.125 204 12753.52 44.83 54900.78 88888.00 2012-07-22 04:14:32.250 204 12753.52 44.80 54900.78 88888.00 2012-07-22 04:14:32.375 204 12753.58 44.85 54900.78 88888.00 2012-07-22 04:14:32.500 204 12753.52 44.80 54900.75 88888.00 2012-07-22 04:14:32.625 204 12753.50 44.80 54900.70 88888.00 2012-07-22 04:14:32.750 204 12753.48 44.80 54900.72 88888.00 2012-07-22 04:14:32.875 204 12753.52 44.83 54900.72 88888.00 2012-07-22 04:14:33.000 204 12753.52 44.85 54900.70 88888.00 2012-07-22 04:14:33.125 204 12753.55 44.88 54900.72 88888.00 2012-07-22 04:14:33.250 204 12753.52 44.90 54900.72 88888.00 2012-07-22 04:14:33.375 204 12753.55 44.95 54900.72 88888.00 2012-07-22 04:14:33.500 204 12753.48 44.95 54900.70 88888.00 2012-07-22 04:14:33.625 204 12753.48 44.92 54900.68 88888.00 2012-07-22 04:14:33.750 204 12753.50 44.98 54900.70 88888.00 2012-07-22 04:14:33.875 204 12753.45 44.98 54900.70 88888.00 2012-07-22 04:14:34.000 204 12753.48 45.00 54900.70 88888.00 2012-07-22 04:14:34.125 204 12753.50 45.02 54900.68 88888.00 2012-07-22 04:14:34.250 204 12753.52 45.02 54900.65 88888.00 2012-07-22 04:14:34.375 204 12753.60 45.02 54900.62 88888.00 2012-07-22 04:14:34.500 204 12753.55 45.02 54900.62 88888.00 2012-07-22 04:14:34.625 204 12753.52 45.08 54900.60 88888.00 2012-07-22 04:14:34.750 204 12753.55 45.10 54900.60 88888.00 2012-07-22 04:14:34.875 204 12753.50 45.10 54900.62 88888.00 2012-07-22 04:14:35.000 204 12753.48 45.12 54900.62 88888.00 2012-07-22 04:14:35.125 204 12753.48 45.15 54900.65 88888.00 2012-07-22 04:14:35.250 204 12753.42 45.17 54900.65 88888.00 2012-07-22 04:14:35.375 204 12753.40 45.23 54900.65 88888.00 2012-07-22 04:14:35.500 204 12753.35 45.23 54900.65 88888.00 2012-07-22 04:14:35.625 204 12753.35 45.23 54900.62 88888.00 2012-07-22 04:14:35.750 204 12753.35 45.17 54900.60 88888.00 2012-07-22 04:14:35.875 204 12753.35 45.15 54900.57 88888.00 2012-07-22 04:14:36.000 204 12753.40 45.20 54900.57 88888.00 2012-07-22 04:14:36.125 204 12753.42 45.27 54900.62 88888.00 2012-07-22 04:14:36.250 204 12753.35 45.27 54900.65 88888.00 2012-07-22 04:14:36.375 204 12753.38 45.27 54900.60 88888.00 2012-07-22 04:14:36.500 204 12753.38 45.25 54900.60 88888.00 2012-07-22 04:14:36.625 204 12753.35 45.27 54900.60 88888.00 2012-07-22 04:14:36.750 204 12753.35 45.30 54900.60 88888.00 2012-07-22 04:14:36.875 204 12753.33 45.30 54900.57 88888.00 2012-07-22 04:14:37.000 204 12753.30 45.35 54900.55 88888.00 2012-07-22 04:14:37.125 204 12753.27 45.40 54900.57 88888.00 2012-07-22 04:14:37.250 204 12753.27 45.38 54900.57 88888.00 2012-07-22 04:14:37.375 204 12753.33 45.40 54900.55 88888.00 2012-07-22 04:14:37.500 204 12753.30 45.42 54900.57 88888.00 2012-07-22 04:14:37.625 204 12753.17 45.45 54900.57 88888.00 2012-07-22 04:14:37.750 204 12753.23 45.45 54900.55 88888.00 2012-07-22 04:14:37.875 204 12753.30 45.50 54900.55 88888.00 2012-07-22 04:14:38.000 204 12753.23 45.50 54900.55 88888.00 2012-07-22 04:14:38.125 204 12753.20 45.52 54900.55 88888.00 2012-07-22 04:14:38.250 204 12753.20 45.55 54900.60 88888.00 2012-07-22 04:14:38.375 204 12753.25 45.58 54900.57 88888.00 2012-07-22 04:14:38.500 204 12753.20 45.55 54900.53 88888.00 2012-07-22 04:14:38.625 204 12753.15 45.58 54900.53 88888.00 2012-07-22 04:14:38.750 204 12753.23 45.60 54900.53 88888.00 2012-07-22 04:14:38.875 204 12753.23 45.55 54900.50 88888.00 2012-07-22 04:14:39.000 204 12753.25 45.55 54900.50 88888.00 2012-07-22 04:14:39.125 204 12753.23 45.62 54900.50 88888.00 2012-07-22 04:14:39.250 204 12753.23 45.60 54900.50 88888.00 2012-07-22 04:14:39.375 204 12753.25 45.58 54900.55 88888.00 2012-07-22 04:14:39.500 204 12753.20 45.60 54900.53 88888.00 2012-07-22 04:14:39.625 204 12753.12 45.60 54900.53 88888.00 2012-07-22 04:14:39.750 204 12753.15 45.60 54900.53 88888.00 2012-07-22 04:14:39.875 204 12753.17 45.62 54900.53 88888.00 2012-07-22 04:14:40.000 204 12753.17 45.65 54900.50 88888.00 2012-07-22 04:14:40.125 204 12753.10 45.65 54900.53 88888.00 2012-07-22 04:14:40.250 204 12753.05 45.62 54900.53 88888.00 2012-07-22 04:14:40.375 204 12753.10 45.67 54900.53 88888.00 2012-07-22 04:14:40.500 204 12753.08 45.70 54900.50 88888.00 2012-07-22 04:14:40.625 204 12753.05 45.67 54900.50 88888.00 2012-07-22 04:14:40.750 204 12753.05 45.70 54900.50 88888.00 2012-07-22 04:14:40.875 204 12753.05 45.70 54900.50 88888.00 2012-07-22 04:14:41.000 204 12753.02 45.70 54900.45 88888.00 2012-07-22 04:14:41.125 204 12753.08 45.70 54900.47 88888.00 2012-07-22 04:14:41.250 204 12753.08 45.70 54900.50 88888.00 2012-07-22 04:14:41.375 204 12753.08 45.67 54900.50 88888.00 2012-07-22 04:14:41.500 204 12753.00 45.70 54900.50 88888.00 2012-07-22 04:14:41.625 204 12753.02 45.75 54900.53 88888.00 2012-07-22 04:14:41.750 204 12753.02 45.77 54900.50 88888.00 2012-07-22 04:14:41.875 204 12753.00 45.73 54900.47 88888.00 2012-07-22 04:14:42.000 204 12753.05 45.73 54900.47 88888.00 2012-07-22 04:14:42.125 204 12753.02 45.77 54900.50 88888.00 2012-07-22 04:14:42.250 204 12752.98 45.80 54900.53 88888.00 2012-07-22 04:14:42.375 204 12752.98 45.80 54900.53 88888.00 2012-07-22 04:14:42.500 204 12752.92 45.77 54900.50 88888.00 2012-07-22 04:14:42.625 204 12752.95 45.75 54900.47 88888.00 2012-07-22 04:14:42.750 204 12753.00 45.77 54900.50 88888.00 2012-07-22 04:14:42.875 204 12753.00 45.80 54900.50 88888.00 2012-07-22 04:14:43.000 204 12752.92 45.77 54900.47 88888.00 2012-07-22 04:14:43.125 204 12752.90 45.80 54900.45 88888.00 2012-07-22 04:14:43.250 204 12752.92 45.83 54900.47 88888.00 2012-07-22 04:14:43.375 204 12752.95 45.85 54900.45 88888.00 2012-07-22 04:14:43.500 204 12752.90 45.85 54900.47 88888.00 2012-07-22 04:14:43.625 204 12752.88 45.83 54900.45 88888.00 2012-07-22 04:14:43.750 204 12752.85 45.83 54900.45 88888.00 2012-07-22 04:14:43.875 204 12752.92 45.85 54900.47 88888.00 2012-07-22 04:14:44.000 204 12752.92 45.83 54900.43 88888.00 2012-07-22 04:14:44.125 204 12752.88 45.85 54900.45 88888.00 2012-07-22 04:14:44.250 204 12752.80 45.85 54900.47 88888.00 2012-07-22 04:14:44.375 204 12752.80 45.85 54900.47 88888.00 2012-07-22 04:14:44.500 204 12752.85 45.83 54900.45 88888.00 2012-07-22 04:14:44.625 204 12752.77 45.83 54900.43 88888.00 2012-07-22 04:14:44.750 204 12752.77 45.88 54900.43 88888.00 2012-07-22 04:14:44.875 204 12752.80 45.88 54900.45 88888.00 2012-07-22 04:14:45.000 204 12752.80 45.88 54900.43 88888.00 2012-07-22 04:14:45.125 204 12752.77 45.85 54900.45 88888.00 2012-07-22 04:14:45.250 204 12752.73 45.90 54900.47 88888.00 2012-07-22 04:14:45.375 204 12752.70 45.90 54900.47 88888.00 2012-07-22 04:14:45.500 204 12752.77 45.90 54900.47 88888.00 2012-07-22 04:14:45.625 204 12752.83 45.85 54900.45 88888.00 2012-07-22 04:14:45.750 204 12752.80 45.85 54900.45 88888.00 2012-07-22 04:14:45.875 204 12752.80 45.92 54900.47 88888.00 2012-07-22 04:14:46.000 204 12752.77 45.95 54900.47 88888.00 2012-07-22 04:14:46.125 204 12752.77 45.95 54900.45 88888.00 2012-07-22 04:14:46.250 204 12752.73 45.90 54900.43 88888.00 2012-07-22 04:14:46.375 204 12752.77 45.90 54900.43 88888.00 2012-07-22 04:14:46.500 204 12752.75 45.92 54900.43 88888.00 2012-07-22 04:14:46.625 204 12752.75 45.95 54900.45 88888.00 2012-07-22 04:14:46.750 204 12752.75 45.92 54900.43 88888.00 2012-07-22 04:14:46.875 204 12752.75 45.90 54900.38 88888.00 2012-07-22 04:14:47.000 204 12752.73 45.90 54900.40 88888.00 2012-07-22 04:14:47.125 204 12752.70 45.92 54900.43 88888.00 2012-07-22 04:14:47.250 204 12752.67 45.92 54900.43 88888.00 2012-07-22 04:14:47.375 204 12752.75 45.95 54900.43 88888.00 2012-07-22 04:14:47.500 204 12752.75 45.92 54900.38 88888.00 2012-07-22 04:14:47.625 204 12752.77 45.92 54900.38 88888.00 2012-07-22 04:14:47.750 204 12752.77 45.92 54900.38 88888.00 2012-07-22 04:14:47.875 204 12752.77 45.92 54900.40 88888.00 2012-07-22 04:14:48.000 204 12752.80 45.98 54900.40 88888.00 2012-07-22 04:14:48.125 204 12752.75 46.00 54900.40 88888.00 2012-07-22 04:14:48.250 204 12752.70 45.92 54900.38 88888.00 2012-07-22 04:14:48.375 204 12752.75 45.92 54900.38 88888.00 2012-07-22 04:14:48.500 204 12752.77 45.92 54900.38 88888.00 2012-07-22 04:14:48.625 204 12752.77 45.98 54900.38 88888.00 2012-07-22 04:14:48.750 204 12752.70 45.95 54900.35 88888.00 2012-07-22 04:14:48.875 204 12752.62 45.92 54900.38 88888.00 2012-07-22 04:14:49.000 204 12752.60 45.92 54900.35 88888.00 2012-07-22 04:14:49.125 204 12752.60 45.92 54900.35 88888.00 2012-07-22 04:14:49.250 204 12752.62 45.92 54900.35 88888.00 2012-07-22 04:14:49.375 204 12752.70 45.92 54900.35 88888.00 2012-07-22 04:14:49.500 204 12752.70 45.98 54900.35 88888.00 2012-07-22 04:14:49.625 204 12752.67 45.98 54900.35 88888.00 2012-07-22 04:14:49.750 204 12752.70 46.00 54900.35 88888.00 2012-07-22 04:14:49.875 204 12752.75 46.00 54900.35 88888.00 2012-07-22 04:14:50.000 204 12752.73 45.98 54900.32 88888.00 2012-07-22 04:14:50.125 204 12752.70 45.98 54900.35 88888.00 2012-07-22 04:14:50.250 204 12752.73 45.98 54900.32 88888.00 2012-07-22 04:14:50.375 204 12752.75 45.98 54900.30 88888.00 2012-07-22 04:14:50.500 204 12752.77 45.98 54900.30 88888.00 2012-07-22 04:14:50.625 204 12752.73 46.00 54900.30 88888.00 2012-07-22 04:14:50.750 204 12752.75 45.95 54900.32 88888.00 2012-07-22 04:14:50.875 204 12752.77 45.92 54900.32 88888.00 2012-07-22 04:14:51.000 204 12752.77 46.00 54900.30 88888.00 2012-07-22 04:14:51.125 204 12752.77 46.00 54900.32 88888.00 2012-07-22 04:14:51.250 204 12752.80 46.02 54900.32 88888.00 2012-07-22 04:14:51.375 204 12752.77 46.02 54900.30 88888.00 2012-07-22 04:14:51.500 204 12752.77 46.02 54900.25 88888.00 2012-07-22 04:14:51.625 204 12752.77 46.00 54900.25 88888.00 2012-07-22 04:14:51.750 204 12752.77 45.98 54900.25 88888.00 2012-07-22 04:14:51.875 204 12752.77 45.95 54900.25 88888.00 2012-07-22 04:14:52.000 204 12752.80 45.98 54900.25 88888.00 2012-07-22 04:14:52.125 204 12752.80 45.95 54900.25 88888.00 2012-07-22 04:14:52.250 204 12752.77 45.92 54900.28 88888.00 2012-07-22 04:14:52.375 204 12752.80 45.95 54900.25 88888.00 2012-07-22 04:14:52.500 204 12752.85 45.95 54900.28 88888.00 2012-07-22 04:14:52.625 204 12752.85 45.92 54900.20 88888.00 2012-07-22 04:14:52.750 204 12752.83 45.88 54900.22 88888.00 2012-07-22 04:14:52.875 204 12752.85 45.90 54900.25 88888.00 2012-07-22 04:14:53.000 204 12752.85 45.92 54900.25 88888.00 2012-07-22 04:14:53.125 204 12752.80 45.92 54900.22 88888.00 2012-07-22 04:14:53.250 204 12752.80 45.92 54900.22 88888.00 2012-07-22 04:14:53.375 204 12752.88 45.90 54900.20 88888.00 2012-07-22 04:14:53.500 204 12752.95 45.98 54900.20 88888.00 2012-07-22 04:14:53.625 204 12752.98 45.95 54900.25 88888.00 2012-07-22 04:14:53.750 204 12752.92 45.98 54900.20 88888.00 2012-07-22 04:14:53.875 204 12752.90 45.95 54900.22 88888.00 2012-07-22 04:14:54.000 204 12752.95 45.95 54900.15 88888.00 2012-07-22 04:14:54.125 204 12752.98 45.95 54900.15 88888.00 2012-07-22 04:14:54.250 204 12752.90 45.95 54900.18 88888.00 2012-07-22 04:14:54.375 204 12752.92 45.92 54900.18 88888.00 2012-07-22 04:14:54.500 204 12752.98 45.98 54900.18 88888.00 2012-07-22 04:14:54.625 204 12752.98 45.95 54900.15 88888.00 2012-07-22 04:14:54.750 204 12752.92 45.88 54900.15 88888.00 2012-07-22 04:14:54.875 204 12752.95 45.90 54900.15 88888.00 2012-07-22 04:14:55.000 204 12752.98 45.90 54900.12 88888.00 2012-07-22 04:14:55.125 204 12753.05 45.98 54900.28 88888.00 2012-07-22 04:14:55.250 204 12753.12 46.02 54900.28 88888.00 2012-07-22 04:14:55.375 204 12753.02 45.92 54900.18 88888.00 2012-07-22 04:14:55.500 204 12752.95 45.85 54900.12 88888.00 2012-07-22 04:14:55.625 204 12753.02 45.90 54900.12 88888.00 2012-07-22 04:14:55.750 204 12753.05 45.90 54900.15 88888.00 2012-07-22 04:14:55.875 204 12753.00 45.85 54900.12 88888.00 2012-07-22 04:14:56.000 204 12752.98 45.83 54900.15 88888.00 2012-07-22 04:14:56.125 204 12753.05 45.88 54900.15 88888.00 2012-07-22 04:14:56.250 204 12753.10 45.83 54900.12 88888.00 2012-07-22 04:14:56.375 204 12753.08 45.80 54900.10 88888.00 2012-07-22 04:14:56.500 204 12753.10 45.83 54900.10 88888.00 2012-07-22 04:14:56.625 204 12753.08 45.85 54900.10 88888.00 2012-07-22 04:14:56.750 204 12753.02 45.80 54900.07 88888.00 2012-07-22 04:14:56.875 204 12753.00 45.80 54900.10 88888.00 2012-07-22 04:14:57.000 204 12752.98 45.83 54900.07 88888.00 2012-07-22 04:14:57.125 204 12753.00 45.83 54900.07 88888.00 2012-07-22 04:14:57.250 204 12753.05 45.83 54900.10 88888.00 2012-07-22 04:14:57.375 204 12753.15 45.83 54900.10 88888.00 2012-07-22 04:14:57.500 204 12753.17 45.85 54900.07 88888.00 2012-07-22 04:14:57.625 204 12753.15 45.83 54900.10 88888.00 2012-07-22 04:14:57.750 204 12753.10 45.80 54900.07 88888.00 2012-07-22 04:14:57.875 204 12753.12 45.80 54900.07 88888.00 2012-07-22 04:14:58.000 204 12753.15 45.83 54900.07 88888.00 2012-07-22 04:14:58.125 204 12753.15 45.80 54900.05 88888.00 2012-07-22 04:14:58.250 204 12753.10 45.77 54900.03 88888.00 2012-07-22 04:14:58.375 204 12753.12 45.75 54900.03 88888.00 2012-07-22 04:14:58.500 204 12753.17 45.77 54900.03 88888.00 2012-07-22 04:14:58.625 204 12753.27 45.77 54900.03 88888.00 2012-07-22 04:14:58.750 204 12753.25 45.75 54900.03 88888.00 2012-07-22 04:14:58.875 204 12753.20 45.70 54900.00 88888.00 2012-07-22 04:14:59.000 204 12753.17 45.67 54900.00 88888.00 2012-07-22 04:14:59.125 204 12753.20 45.73 54900.00 88888.00 2012-07-22 04:14:59.250 204 12753.25 45.73 54900.05 88888.00 2012-07-22 04:14:59.375 204 12753.27 45.73 54900.05 88888.00 2012-07-22 04:14:59.500 204 12753.20 45.65 54900.05 88888.00 2012-07-22 04:14:59.625 204 12753.17 45.65 54900.03 88888.00 2012-07-22 04:14:59.750 204 12753.20 45.65 54900.03 88888.00 2012-07-22 04:14:59.875 204 12753.17 45.73 54900.05 88888.00 2012-07-22 04:15:00.000 204 12753.20 45.67 54900.03 88888.00 2012-07-22 04:15:00.125 204 12753.15 45.65 54900.00 88888.00 2012-07-22 04:15:00.250 204 12753.10 45.65 54900.00 88888.00 2012-07-22 04:15:00.375 204 12753.15 45.65 54900.03 88888.00 2012-07-22 04:15:00.500 204 12753.17 45.65 54900.00 88888.00 2012-07-22 04:15:00.625 204 12753.15 45.65 54899.97 88888.00 2012-07-22 04:15:00.750 204 12753.10 45.62 54899.97 88888.00 2012-07-22 04:15:00.875 204 12753.05 45.58 54899.97 88888.00 2012-07-22 04:15:01.000 204 12753.08 45.60 54900.00 88888.00 2012-07-22 04:15:01.125 204 12753.08 45.60 54900.03 88888.00 2012-07-22 04:15:01.250 204 12753.08 45.55 54900.03 88888.00 2012-07-22 04:15:01.375 204 12753.12 45.58 54900.03 88888.00 2012-07-22 04:15:01.500 204 12753.05 45.58 54899.97 88888.00 2012-07-22 04:15:01.625 204 12753.00 45.55 54900.00 88888.00 2012-07-22 04:15:01.750 204 12753.05 45.55 54900.00 88888.00 2012-07-22 04:15:01.875 204 12753.05 45.52 54899.97 88888.00 2012-07-22 04:15:02.000 204 12753.08 45.52 54900.00 88888.00 2012-07-22 04:15:02.125 204 12753.10 45.52 54900.03 88888.00 2012-07-22 04:15:02.250 204 12753.12 45.52 54900.03 88888.00 2012-07-22 04:15:02.375 204 12753.10 45.55 54900.03 88888.00 2012-07-22 04:15:02.500 204 12753.10 45.52 54900.00 88888.00 2012-07-22 04:15:02.625 204 12753.10 45.50 54899.95 88888.00 2012-07-22 04:15:02.750 204 12753.08 45.45 54899.95 88888.00 2012-07-22 04:15:02.875 204 12753.08 45.48 54899.97 88888.00 2012-07-22 04:15:03.000 204 12753.08 45.50 54899.97 88888.00 2012-07-22 04:15:03.125 204 12753.05 45.50 54899.97 88888.00 2012-07-22 04:15:03.250 204 12753.05 45.45 54900.00 88888.00 2012-07-22 04:15:03.375 204 12753.20 45.48 54900.00 88888.00 2012-07-22 04:15:03.500 204 12753.17 45.52 54900.00 88888.00 2012-07-22 04:15:03.625 204 12753.12 45.48 54900.00 88888.00 2012-07-22 04:15:03.750 204 12753.15 45.45 54900.00 88888.00 2012-07-22 04:15:03.875 204 12753.12 45.45 54900.00 88888.00 2012-07-22 04:15:04.000 204 12753.10 45.42 54899.97 88888.00 2012-07-22 04:15:04.125 204 12753.08 45.38 54899.97 88888.00 2012-07-22 04:15:04.250 204 12753.05 45.33 54900.00 88888.00 2012-07-22 04:15:04.375 204 12753.08 45.35 54900.00 88888.00 2012-07-22 04:15:04.500 204 12753.02 45.33 54899.97 88888.00 2012-07-22 04:15:04.625 204 12753.05 45.27 54899.97 88888.00 2012-07-22 04:15:04.750 204 12753.02 45.27 54899.97 88888.00 2012-07-22 04:15:04.875 204 12752.95 45.30 54899.97 88888.00 2012-07-22 04:15:05.000 204 12752.92 45.33 54899.97 88888.00 2012-07-22 04:15:05.125 204 12752.95 45.35 54900.00 88888.00 2012-07-22 04:15:05.250 204 12752.98 45.33 54900.00 88888.00 2012-07-22 04:15:05.375 204 12752.95 45.35 54900.00 88888.00 2012-07-22 04:15:05.500 204 12752.92 45.30 54900.00 88888.00 2012-07-22 04:15:05.625 204 12752.92 45.30 54899.97 88888.00 2012-07-22 04:15:05.750 204 12752.92 45.30 54899.97 88888.00 2012-07-22 04:15:05.875 204 12752.92 45.30 54899.97 88888.00 2012-07-22 04:15:06.000 204 12752.88 45.30 54899.97 88888.00 2012-07-22 04:15:06.125 204 12752.88 45.33 54900.00 88888.00 2012-07-22 04:15:06.250 204 12752.88 45.30 54900.03 88888.00 2012-07-22 04:15:06.375 204 12752.92 45.33 54899.97 88888.00 2012-07-22 04:15:06.500 204 12752.90 45.33 54899.97 88888.00 2012-07-22 04:15:06.625 204 12752.95 45.25 54899.97 88888.00 2012-07-22 04:15:06.750 204 12752.92 45.23 54899.97 88888.00 2012-07-22 04:15:06.875 204 12752.85 45.23 54900.00 88888.00 2012-07-22 04:15:07.000 204 12752.77 45.20 54899.97 88888.00 2012-07-22 04:15:07.125 204 12752.75 45.23 54900.00 88888.00 2012-07-22 04:15:07.250 204 12752.77 45.25 54899.97 88888.00 2012-07-22 04:15:07.375 204 12752.83 45.23 54900.00 88888.00 2012-07-22 04:15:07.500 204 12752.83 45.17 54899.95 88888.00 2012-07-22 04:15:07.625 204 12752.80 45.15 54899.97 88888.00 2012-07-22 04:15:07.750 204 12752.77 45.17 54900.00 88888.00 2012-07-22 04:15:07.875 204 12752.75 45.15 54899.97 88888.00 2012-07-22 04:15:08.000 204 12752.75 45.15 54899.97 88888.00 2012-07-22 04:15:08.125 204 12752.75 45.15 54899.95 88888.00 2012-07-22 04:15:08.250 204 12752.75 45.12 54899.93 88888.00 2012-07-22 04:15:08.375 204 12752.73 45.12 54899.95 88888.00 2012-07-22 04:15:08.500 204 12752.65 45.10 54899.95 88888.00 2012-07-22 04:15:08.625 204 12752.65 45.10 54899.97 88888.00 2012-07-22 04:15:08.750 204 12752.65 45.10 54900.00 88888.00 2012-07-22 04:15:08.875 204 12752.65 45.10 54900.00 88888.00 2012-07-22 04:15:09.000 204 12752.60 45.10 54900.00 88888.00 2012-07-22 04:15:09.125 204 12752.60 45.10 54900.00 88888.00 2012-07-22 04:15:09.250 204 12752.52 45.05 54899.97 88888.00 2012-07-22 04:15:09.375 204 12752.55 45.05 54899.95 88888.00 2012-07-22 04:15:09.500 204 12752.52 45.08 54899.97 88888.00 2012-07-22 04:15:09.625 204 12752.55 45.12 54900.00 88888.00 2012-07-22 04:15:09.750 204 12752.58 45.15 54900.03 88888.00 2012-07-22 04:15:09.875 204 12752.52 45.10 54900.03 88888.00 2012-07-22 04:15:10.000 204 12752.48 45.08 54900.00 88888.00 2012-07-22 04:15:10.125 204 12752.40 45.05 54900.03 88888.00 2012-07-22 04:15:10.250 204 12752.40 45.08 54900.05 88888.00 2012-07-22 04:15:10.375 204 12752.48 45.08 54900.03 88888.00 2012-07-22 04:15:10.500 204 12752.48 45.08 54900.03 88888.00 2012-07-22 04:15:10.625 204 12752.45 45.08 54900.03 88888.00 2012-07-22 04:15:10.750 204 12752.42 45.05 54900.00 88888.00 2012-07-22 04:15:10.875 204 12752.38 45.00 54900.00 88888.00 2012-07-22 04:15:11.000 204 12752.38 45.02 54900.00 88888.00 2012-07-22 04:15:11.125 204 12752.27 45.00 54900.03 88888.00 2012-07-22 04:15:11.250 204 12752.23 44.98 54900.00 88888.00 2012-07-22 04:15:11.375 204 12752.30 44.98 54900.00 88888.00 2012-07-22 04:15:11.500 204 12752.25 45.00 54900.00 88888.00 2012-07-22 04:15:11.625 204 12752.23 45.00 54900.00 88888.00 2012-07-22 04:15:11.750 204 12752.23 44.95 54900.03 88888.00 2012-07-22 04:15:11.875 204 12752.20 44.95 54900.00 88888.00 2012-07-22 04:15:12.000 204 12752.15 44.95 54900.00 88888.00 2012-07-22 04:15:12.125 204 12752.12 44.88 54899.97 88888.00 2012-07-22 04:15:12.250 204 12752.12 44.88 54900.00 88888.00 2012-07-22 04:15:12.375 204 12752.12 44.92 54900.00 88888.00 2012-07-22 04:15:12.500 204 12752.10 44.95 54900.03 88888.00 2012-07-22 04:15:12.625 204 12752.15 44.98 54900.03 88888.00 2012-07-22 04:15:12.750 204 12752.12 44.90 54900.03 88888.00 2012-07-22 04:15:12.875 204 12752.05 44.92 54900.03 88888.00 2012-07-22 04:15:13.000 204 12752.00 44.92 54900.03 88888.00 2012-07-22 04:15:13.125 204 12751.92 44.90 54900.05 88888.00 2012-07-22 04:15:13.250 204 12751.90 44.88 54900.03 88888.00 2012-07-22 04:15:13.375 204 12751.92 44.88 54900.03 88888.00 2012-07-22 04:15:13.500 204 12751.95 44.88 54900.03 88888.00 2012-07-22 04:15:13.625 204 12751.98 44.85 54900.00 88888.00 2012-07-22 04:15:13.750 204 12752.00 44.88 54900.03 88888.00 2012-07-22 04:15:13.875 204 12751.95 44.83 54900.00 88888.00 2012-07-22 04:15:14.000 204 12751.90 44.83 54899.97 88888.00 2012-07-22 04:15:14.125 204 12751.83 44.83 54899.97 88888.00 2012-07-22 04:15:14.250 204 12751.75 44.83 54900.03 88888.00 2012-07-22 04:15:14.375 204 12751.83 44.83 54900.03 88888.00 2012-07-22 04:15:14.500 204 12751.83 44.80 54900.03 88888.00 2012-07-22 04:15:14.625 204 12751.80 44.83 54900.00 88888.00 2012-07-22 04:15:14.750 204 12751.83 44.83 54900.03 88888.00 2012-07-22 04:15:14.875 204 12751.80 44.83 54900.03 88888.00 2012-07-22 04:15:15.000 204 12751.77 44.80 54900.05 88888.00 2012-07-22 04:15:15.125 204 12751.77 44.77 54900.05 88888.00 2012-07-22 04:15:15.250 204 12751.75 44.77 54900.05 88888.00 2012-07-22 04:15:15.375 204 12751.80 44.80 54900.05 88888.00 2012-07-22 04:15:15.500 204 12751.80 44.80 54900.05 88888.00 2012-07-22 04:15:15.625 204 12751.80 44.80 54900.03 88888.00 2012-07-22 04:15:15.750 204 12751.83 44.80 54900.05 88888.00 2012-07-22 04:15:15.875 204 12751.77 44.77 54900.05 88888.00 2012-07-22 04:15:16.000 204 12751.75 44.77 54900.03 88888.00 2012-07-22 04:15:16.125 204 12751.67 44.75 54900.05 88888.00 2012-07-22 04:15:16.250 204 12751.67 44.70 54900.05 88888.00 2012-07-22 04:15:16.375 204 12751.65 44.70 54900.03 88888.00 2012-07-22 04:15:16.500 204 12751.58 44.73 54900.05 88888.00 2012-07-22 04:15:16.625 204 12751.55 44.75 54900.03 88888.00 2012-07-22 04:15:16.750 204 12751.58 44.73 54900.05 88888.00 2012-07-22 04:15:16.875 204 12751.65 44.73 54900.05 88888.00 2012-07-22 04:15:17.000 204 12751.67 44.70 54900.03 88888.00 2012-07-22 04:15:17.125 204 12751.65 44.60 54900.05 88888.00 2012-07-22 04:15:17.250 204 12751.58 44.62 54900.07 88888.00 2012-07-22 04:15:17.375 204 12751.60 44.65 54900.07 88888.00 2012-07-22 04:15:17.500 204 12751.67 44.62 54900.05 88888.00 2012-07-22 04:15:17.625 204 12751.73 44.60 54900.03 88888.00 2012-07-22 04:15:17.750 204 12751.70 44.60 54900.00 88888.00 2012-07-22 04:15:17.875 204 12751.60 44.62 54900.03 88888.00 2012-07-22 04:15:18.000 204 12751.52 44.62 54900.05 88888.00 2012-07-22 04:15:18.125 204 12751.50 44.62 54900.05 88888.00 2012-07-22 04:15:18.250 204 12751.42 44.62 54900.05 88888.00 2012-07-22 04:15:18.375 204 12751.45 44.62 54900.07 88888.00 2012-07-22 04:15:18.500 204 12751.48 44.62 54900.05 88888.00 2012-07-22 04:15:18.625 204 12751.52 44.60 54900.03 88888.00 2012-07-22 04:15:18.750 204 12751.52 44.60 54900.05 88888.00 2012-07-22 04:15:18.875 204 12751.50 44.62 54900.05 88888.00 2012-07-22 04:15:19.000 204 12751.50 44.60 54900.07 88888.00 2012-07-22 04:15:19.125 204 12751.45 44.60 54900.07 88888.00 2012-07-22 04:15:19.250 204 12751.40 44.50 54900.03 88888.00 2012-07-22 04:15:19.375 204 12751.38 44.50 54900.00 88888.00 2012-07-22 04:15:19.500 204 12751.45 44.60 54900.03 88888.00 2012-07-22 04:15:19.625 204 12751.45 44.60 54900.05 88888.00 2012-07-22 04:15:19.750 204 12751.40 44.55 54900.03 88888.00 2012-07-22 04:15:19.875 204 12751.38 44.52 54900.00 88888.00 2012-07-22 04:15:20.000 204 12751.35 44.55 54900.03 88888.00 2012-07-22 04:15:20.125 204 12751.27 44.55 54900.03 88888.00 2012-07-22 04:15:20.250 204 12751.25 44.55 54900.05 88888.00 2012-07-22 04:15:20.375 204 12751.30 44.58 54900.03 88888.00 2012-07-22 04:15:20.500 204 12751.25 44.55 54900.03 88888.00 2012-07-22 04:15:20.625 204 12751.25 44.50 54900.00 88888.00 2012-07-22 04:15:20.750 204 12751.25 44.48 54900.00 88888.00 2012-07-22 04:15:20.875 204 12751.23 44.50 54900.03 88888.00 2012-07-22 04:15:21.000 204 12751.20 44.50 54900.03 88888.00 2012-07-22 04:15:21.125 204 12751.17 44.52 54900.05 88888.00 2012-07-22 04:15:21.250 204 12751.15 44.50 54900.05 88888.00 2012-07-22 04:15:21.375 204 12751.15 44.50 54900.03 88888.00 2012-07-22 04:15:21.500 204 12751.15 44.48 54900.00 88888.00 2012-07-22 04:15:21.625 204 12751.23 44.45 54900.03 88888.00 2012-07-22 04:15:21.750 204 12751.27 44.45 54900.03 88888.00 2012-07-22 04:15:21.875 204 12751.20 44.40 54900.03 88888.00 2012-07-22 04:15:22.000 204 12751.15 44.40 54900.00 88888.00 2012-07-22 04:15:22.125 204 12751.20 44.48 54900.05 88888.00 2012-07-22 04:15:22.250 204 12751.17 44.50 54900.05 88888.00 2012-07-22 04:15:22.375 204 12751.15 44.48 54900.05 88888.00 2012-07-22 04:15:22.500 204 12751.10 44.48 54900.00 88888.00 2012-07-22 04:15:22.625 204 12751.05 44.48 54900.03 88888.00 2012-07-22 04:15:22.750 204 12751.00 44.48 54900.03 88888.00 2012-07-22 04:15:22.875 204 12750.98 44.48 54900.03 88888.00 2012-07-22 04:15:23.000 204 12750.98 44.48 54900.03 88888.00 2012-07-22 04:15:23.125 204 12751.00 44.52 54900.07 88888.00 2012-07-22 04:15:23.250 204 12750.95 44.50 54900.07 88888.00 2012-07-22 04:15:23.375 204 12751.02 44.48 54900.05 88888.00 2012-07-22 04:15:23.500 204 12751.08 44.50 54900.05 88888.00 2012-07-22 04:15:23.625 204 12751.00 44.45 54900.00 88888.00 2012-07-22 04:15:23.750 204 12750.95 44.48 54900.03 88888.00 2012-07-22 04:15:23.875 204 12750.92 44.45 54900.05 88888.00 2012-07-22 04:15:24.000 204 12750.95 44.48 54900.03 88888.00 2012-07-22 04:15:24.125 204 12750.95 44.48 54900.03 88888.00 2012-07-22 04:15:24.250 204 12750.85 44.42 54900.03 88888.00 2012-07-22 04:15:24.375 204 12750.88 44.42 54900.03 88888.00 2012-07-22 04:15:24.500 204 12750.88 44.42 54899.97 88888.00 2012-07-22 04:15:24.625 204 12750.90 44.45 54900.00 88888.00 2012-07-22 04:15:24.750 204 12750.98 44.42 54900.00 88888.00 2012-07-22 04:15:24.875 204 12750.90 44.40 54900.00 88888.00 2012-07-22 04:15:25.000 204 12750.80 44.38 54899.95 88888.00 2012-07-22 04:15:25.125 204 12750.80 44.35 54899.95 88888.00 2012-07-22 04:15:25.250 204 12750.70 44.38 54900.00 88888.00 2012-07-22 04:15:25.375 204 12750.70 44.42 54900.00 88888.00 2012-07-22 04:15:25.500 204 12750.75 44.45 54900.03 88888.00 2012-07-22 04:15:25.625 204 12750.77 44.48 54900.00 88888.00 2012-07-22 04:15:25.750 204 12750.77 44.45 54900.00 88888.00 2012-07-22 04:15:25.875 204 12750.77 44.45 54900.00 88888.00 2012-07-22 04:15:26.000 204 12750.73 44.45 54900.03 88888.00 2012-07-22 04:15:26.125 204 12750.70 44.45 54900.03 88888.00 2012-07-22 04:15:26.250 204 12750.70 44.42 54900.00 88888.00 2012-07-22 04:15:26.375 204 12750.73 44.42 54900.00 88888.00 2012-07-22 04:15:26.500 204 12750.70 44.45 54900.00 88888.00 2012-07-22 04:15:26.625 204 12750.62 44.40 54899.97 88888.00 2012-07-22 04:15:26.750 204 12750.60 44.42 54899.97 88888.00 2012-07-22 04:15:26.875 204 12750.52 44.42 54899.97 88888.00 2012-07-22 04:15:27.000 204 12750.50 44.42 54899.95 88888.00 2012-07-22 04:15:27.125 204 12750.50 44.40 54899.95 88888.00 2012-07-22 04:15:27.250 204 12750.52 44.38 54899.95 88888.00 2012-07-22 04:15:27.375 204 12750.58 44.40 54900.00 88888.00 2012-07-22 04:15:27.500 204 12750.58 44.45 54900.03 88888.00 2012-07-22 04:15:27.625 204 12750.58 44.50 54900.00 88888.00 2012-07-22 04:15:27.750 204 12750.52 44.50 54900.00 88888.00 2012-07-22 04:15:27.875 204 12750.45 44.45 54900.00 88888.00 2012-07-22 04:15:28.000 204 12750.42 44.42 54900.00 88888.00 2012-07-22 04:15:28.125 204 12750.42 44.45 54900.00 88888.00 2012-07-22 04:15:28.250 204 12750.42 44.45 54899.97 88888.00 2012-07-22 04:15:28.375 204 12750.42 44.45 54899.95 88888.00 2012-07-22 04:15:28.500 204 12750.48 44.48 54899.95 88888.00 2012-07-22 04:15:28.625 204 12750.52 44.50 54900.00 88888.00 2012-07-22 04:15:28.750 204 12750.52 44.48 54899.97 88888.00 2012-07-22 04:15:28.875 204 12750.50 44.50 54900.00 88888.00 2012-07-22 04:15:29.000 204 12750.48 44.48 54900.00 88888.00 2012-07-22 04:15:29.125 204 12750.48 44.48 54900.00 88888.00 2012-07-22 04:15:29.250 204 12750.45 44.45 54899.95 88888.00 2012-07-22 04:15:29.375 204 12750.45 44.45 54899.93 88888.00 2012-07-22 04:15:29.500 204 12750.42 44.42 54899.95 88888.00 2012-07-22 04:15:29.625 204 12750.40 44.42 54899.95 88888.00 2012-07-22 04:15:29.750 204 12750.40 44.50 54900.00 88888.00 2012-07-22 04:15:29.875 204 12750.40 44.50 54900.00 88888.00 2012-07-22 04:15:30.000 204 12750.40 44.48 54899.97 88888.00 2012-07-22 04:15:30.125 204 12750.35 44.42 54900.00 88888.00 2012-07-22 04:15:30.250 204 12750.33 44.42 54899.97 88888.00 2012-07-22 04:15:30.375 204 12750.33 44.40 54899.95 88888.00 2012-07-22 04:15:30.500 204 12750.30 44.40 54899.95 88888.00 2012-07-22 04:15:30.625 204 12750.33 44.45 54899.97 88888.00 2012-07-22 04:15:30.750 204 12750.30 44.45 54899.97 88888.00 2012-07-22 04:15:30.875 204 12750.23 44.45 54899.97 88888.00 2012-07-22 04:15:31.000 204 12750.20 44.45 54899.95 88888.00 2012-07-22 04:15:31.125 204 12750.17 44.42 54899.97 88888.00 2012-07-22 04:15:31.250 204 12750.12 44.42 54899.97 88888.00 2012-07-22 04:15:31.375 204 12750.20 44.45 54899.95 88888.00 2012-07-22 04:15:31.500 204 12750.20 44.45 54899.95 88888.00 2012-07-22 04:15:31.625 204 12750.23 44.48 54899.95 88888.00 2012-07-22 04:15:31.750 204 12750.17 44.48 54899.95 88888.00 2012-07-22 04:15:31.875 204 12750.15 44.50 54899.95 88888.00 2012-07-22 04:15:32.000 204 12750.10 44.48 54899.95 88888.00 2012-07-22 04:15:32.125 204 12750.05 44.48 54899.95 88888.00 2012-07-22 04:15:32.250 204 12750.02 44.45 54899.95 88888.00 2012-07-22 04:15:32.375 204 12750.10 44.50 54899.95 88888.00 2012-07-22 04:15:32.500 204 12750.10 44.52 54899.97 88888.00 2012-07-22 04:15:32.625 204 12750.08 44.48 54899.95 88888.00 2012-07-22 04:15:32.750 204 12750.08 44.48 54899.95 88888.00 2012-07-22 04:15:32.875 204 12750.08 44.50 54899.97 88888.00 2012-07-22 04:15:33.000 204 12750.00 44.50 54899.95 88888.00 2012-07-22 04:15:33.125 204 12749.90 44.48 54899.95 88888.00 2012-07-22 04:15:33.250 204 12749.88 44.50 54899.97 88888.00 2012-07-22 04:15:33.375 204 12749.95 44.52 54899.97 88888.00 2012-07-22 04:15:33.500 204 12749.98 44.48 54899.97 88888.00 2012-07-22 04:15:33.625 204 12749.92 44.50 54900.00 88888.00 2012-07-22 04:15:33.750 204 12749.98 44.50 54899.95 88888.00 2012-07-22 04:15:33.875 204 12749.92 44.52 54899.97 88888.00 2012-07-22 04:15:34.000 204 12749.85 44.52 54899.97 88888.00 2012-07-22 04:15:34.125 204 12749.85 44.55 54899.97 88888.00 2012-07-22 04:15:34.250 204 12749.83 44.55 54899.95 88888.00 2012-07-22 04:15:34.375 204 12749.75 44.52 54899.97 88888.00 2012-07-22 04:15:34.500 204 12749.75 44.58 54899.97 88888.00 2012-07-22 04:15:34.625 204 12749.80 44.62 54900.00 88888.00 2012-07-22 04:15:34.750 204 12749.85 44.58 54899.97 88888.00 2012-07-22 04:15:34.875 204 12749.80 44.58 54899.95 88888.00 2012-07-22 04:15:35.000 204 12749.80 44.60 54899.95 88888.00 2012-07-22 04:15:35.125 204 12749.75 44.62 54899.97 88888.00 2012-07-22 04:15:35.250 204 12749.75 44.62 54900.00 88888.00 2012-07-22 04:15:35.375 204 12749.88 44.73 54900.07 88888.00 2012-07-22 04:15:35.500 204 12749.85 44.70 54900.03 88888.00 2012-07-22 04:15:35.625 204 12749.75 44.60 54899.95 88888.00 2012-07-22 04:15:35.750 204 12749.70 44.60 54899.95 88888.00 2012-07-22 04:15:35.875 204 12749.65 44.65 54899.95 88888.00 2012-07-22 04:15:36.000 204 12749.60 44.65 54899.93 88888.00 2012-07-22 04:15:36.125 204 12749.60 44.65 54899.93 88888.00 2012-07-22 04:15:36.250 204 12749.62 44.62 54899.93 88888.00 2012-07-22 04:15:36.375 204 12749.65 44.67 54899.90 88888.00 2012-07-22 04:15:36.500 204 12749.60 44.67 54899.95 88888.00 2012-07-22 04:15:36.625 204 12749.62 44.77 54899.95 88888.00 2012-07-22 04:15:36.750 204 12749.65 44.73 54899.95 88888.00 2012-07-22 04:15:36.875 204 12749.55 44.70 54899.95 88888.00 2012-07-22 04:15:37.000 204 12749.52 44.70 54899.93 88888.00 2012-07-22 04:15:37.125 204 12749.60 44.73 54899.93 88888.00 2012-07-22 04:15:37.250 204 12749.67 44.75 54899.93 88888.00 2012-07-22 04:15:37.375 204 12749.67 44.75 54899.90 88888.00 2012-07-22 04:15:37.500 204 12749.65 44.75 54899.90 88888.00 2012-07-22 04:15:37.625 204 12749.60 44.75 54899.93 88888.00 2012-07-22 04:15:37.750 204 12749.55 44.75 54899.90 88888.00 2012-07-22 04:15:37.875 204 12749.52 44.73 54899.90 88888.00 2012-07-22 04:15:38.000 204 12749.58 44.73 54899.90 88888.00 2012-07-22 04:15:38.125 204 12749.58 44.75 54899.90 88888.00 2012-07-22 04:15:38.250 204 12749.55 44.70 54899.93 88888.00 2012-07-22 04:15:38.375 204 12749.60 44.73 54899.93 88888.00 2012-07-22 04:15:38.500 204 12749.62 44.73 54899.95 88888.00 2012-07-22 04:15:38.625 204 12749.60 44.73 54899.93 88888.00 2012-07-22 04:15:38.750 204 12749.50 44.75 54899.95 88888.00 2012-07-22 04:15:38.875 204 12749.45 44.77 54899.95 88888.00 2012-07-22 04:15:39.000 204 12749.50 44.80 54899.95 88888.00 2012-07-22 04:15:39.125 204 12749.52 44.85 54899.93 88888.00 2012-07-22 04:15:39.250 204 12749.42 44.83 54899.93 88888.00 2012-07-22 04:15:39.375 204 12749.42 44.85 54899.90 88888.00 2012-07-22 04:15:39.500 204 12749.38 44.83 54899.88 88888.00 2012-07-22 04:15:39.625 204 12749.38 44.83 54899.88 88888.00 2012-07-22 04:15:39.750 204 12749.42 44.85 54899.90 88888.00 2012-07-22 04:15:39.875 204 12749.50 44.88 54899.88 88888.00 2012-07-22 04:15:40.000 204 12749.40 44.85 54899.85 88888.00 2012-07-22 04:15:40.125 204 12749.40 44.85 54899.85 88888.00 2012-07-22 04:15:40.250 204 12749.42 44.83 54899.85 88888.00 2012-07-22 04:15:40.375 204 12749.45 44.85 54899.85 88888.00 2012-07-22 04:15:40.500 204 12749.45 44.88 54899.88 88888.00 2012-07-22 04:15:40.625 204 12749.40 44.88 54899.85 88888.00 2012-07-22 04:15:40.750 204 12749.42 44.92 54899.85 88888.00 2012-07-22 04:15:40.875 204 12749.48 44.88 54899.85 88888.00 2012-07-22 04:15:41.000 204 12749.52 44.88 54899.82 88888.00 2012-07-22 04:15:41.125 204 12749.48 44.88 54899.80 88888.00 2012-07-22 04:15:41.250 204 12749.45 44.90 54899.82 88888.00 2012-07-22 04:15:41.375 204 12749.52 44.98 54899.88 88888.00 2012-07-22 04:15:41.500 204 12749.52 44.92 54899.85 88888.00 2012-07-22 04:15:41.625 204 12749.48 44.92 54899.85 88888.00 2012-07-22 04:15:41.750 204 12749.48 44.92 54899.85 88888.00 2012-07-22 04:15:41.875 204 12749.52 44.90 54899.80 88888.00 2012-07-22 04:15:42.000 204 12749.50 44.90 54899.82 88888.00 2012-07-22 04:15:42.125 204 12749.50 44.95 54899.82 88888.00 2012-07-22 04:15:42.250 204 12749.40 44.83 54899.65 88888.00 2012-07-22 04:15:42.375 204 12749.45 44.88 54899.68 88888.00 2012-07-22 04:15:42.500 204 12749.52 45.00 54899.78 88888.00 2012-07-22 04:15:42.625 204 12749.52 45.02 54899.82 88888.00 2012-07-22 04:15:42.750 204 12749.50 45.00 54899.80 88888.00 2012-07-22 04:15:42.875 204 12749.55 45.02 54899.78 88888.00 2012-07-22 04:15:43.000 204 12749.60 45.10 54899.82 88888.00 2012-07-22 04:15:43.125 204 12749.62 45.12 54899.85 88888.00 2012-07-22 04:15:43.250 204 12749.52 45.08 54899.80 88888.00 2012-07-22 04:15:43.375 204 12749.58 45.08 54899.75 88888.00 2012-07-22 04:15:43.500 204 12749.58 45.12 54899.75 88888.00 2012-07-22 04:15:43.625 204 12749.58 45.12 54899.78 88888.00 2012-07-22 04:15:43.750 204 12749.55 45.12 54899.80 88888.00 2012-07-22 04:15:43.875 204 12749.60 45.15 54899.80 88888.00 2012-07-22 04:15:44.000 204 12749.67 45.17 54899.78 88888.00 2012-07-22 04:15:44.125 204 12749.70 45.17 54899.78 88888.00 2012-07-22 04:15:44.250 204 12749.67 45.15 54899.78 88888.00 2012-07-22 04:15:44.375 204 12749.65 45.20 54899.75 88888.00 2012-07-22 04:15:44.500 204 12749.60 45.23 54899.75 88888.00 2012-07-22 04:15:44.625 204 12749.65 45.23 54899.72 88888.00 2012-07-22 04:15:44.750 204 12749.67 45.27 54899.75 88888.00 2012-07-22 04:15:44.875 204 12749.65 45.27 54899.75 88888.00 2012-07-22 04:15:45.000 204 12749.62 45.27 54899.72 88888.00 2012-07-22 04:15:45.125 204 12749.65 45.27 54899.70 88888.00 2012-07-22 04:15:45.250 204 12749.67 45.25 54899.70 88888.00 2012-07-22 04:15:45.375 204 12749.67 45.27 54899.70 88888.00 2012-07-22 04:15:45.500 204 12749.65 45.27 54899.72 88888.00 2012-07-22 04:15:45.625 204 12749.73 45.27 54899.70 88888.00 2012-07-22 04:15:45.750 204 12749.75 45.30 54899.70 88888.00 2012-07-22 04:15:45.875 204 12749.70 45.33 54899.70 88888.00 2012-07-22 04:15:46.000 204 12749.62 45.35 54899.70 88888.00 2012-07-22 04:15:46.125 204 12749.70 45.38 54899.70 88888.00 2012-07-22 04:15:46.250 204 12749.75 45.35 54899.70 88888.00 2012-07-22 04:15:46.375 204 12749.80 45.38 54899.70 88888.00 2012-07-22 04:15:46.500 204 12749.77 45.38 54899.70 88888.00 2012-07-22 04:15:46.625 204 12749.77 45.38 54899.70 88888.00 2012-07-22 04:15:46.750 204 12749.77 45.38 54899.68 88888.00 2012-07-22 04:15:46.875 204 12749.77 45.38 54899.68 88888.00 2012-07-22 04:15:47.000 204 12749.85 45.40 54899.68 88888.00 2012-07-22 04:15:47.125 204 12749.83 45.38 54899.70 88888.00 2012-07-22 04:15:47.250 204 12749.80 45.38 54899.70 88888.00 2012-07-22 04:15:47.375 204 12749.85 45.45 54899.68 88888.00 2012-07-22 04:15:47.500 204 12749.90 45.48 54899.65 88888.00 2012-07-22 04:15:47.625 204 12749.92 45.50 54899.68 88888.00 2012-07-22 04:15:47.750 204 12749.92 45.45 54899.68 88888.00 2012-07-22 04:15:47.875 204 12749.85 45.48 54899.65 88888.00 2012-07-22 04:15:48.000 204 12749.85 45.50 54899.62 88888.00 2012-07-22 04:15:48.125 204 12749.85 45.52 54899.62 88888.00 2012-07-22 04:15:48.250 204 12749.85 45.58 54899.62 88888.00 2012-07-22 04:15:48.375 204 12749.88 45.55 54899.60 88888.00 2012-07-22 04:15:48.500 204 12749.85 45.55 54899.60 88888.00 2012-07-22 04:15:48.625 204 12749.90 45.55 54899.60 88888.00 2012-07-22 04:15:48.750 204 12749.95 45.55 54899.60 88888.00 2012-07-22 04:15:48.875 204 12749.95 45.58 54899.57 88888.00 2012-07-22 04:15:49.000 204 12749.98 45.55 54899.55 88888.00 2012-07-22 04:15:49.125 204 12750.00 45.58 54899.57 88888.00 2012-07-22 04:15:49.250 204 12749.95 45.60 54899.60 88888.00 2012-07-22 04:15:49.375 204 12750.02 45.62 54899.55 88888.00 2012-07-22 04:15:49.500 204 12750.02 45.65 54899.55 88888.00 2012-07-22 04:15:49.625 204 12750.02 45.65 54899.55 88888.00 2012-07-22 04:15:49.750 204 12750.08 45.65 54899.53 88888.00 2012-07-22 04:15:49.875 204 12750.08 45.70 54899.55 88888.00 2012-07-22 04:15:50.000 204 12750.08 45.67 54899.50 88888.00 2012-07-22 04:15:50.125 204 12750.08 45.70 54899.53 88888.00 2012-07-22 04:15:50.250 204 12750.10 45.73 54899.55 88888.00 2012-07-22 04:15:50.375 204 12750.17 45.70 54899.55 88888.00 2012-07-22 04:15:50.500 204 12750.25 45.70 54899.55 88888.00 2012-07-22 04:15:50.625 204 12750.35 45.70 54899.55 88888.00 2012-07-22 04:15:50.750 204 12750.33 45.75 54899.53 88888.00 2012-07-22 04:15:50.875 204 12750.27 45.75 54899.53 88888.00 2012-07-22 04:15:51.000 204 12750.30 45.75 54899.50 88888.00 2012-07-22 04:15:51.125 204 12750.30 45.80 54899.53 88888.00 2012-07-22 04:15:51.250 204 12750.25 45.83 54899.55 88888.00 2012-07-22 04:15:51.375 204 12750.27 45.88 54899.53 88888.00 2012-07-22 04:15:51.500 204 12750.25 45.88 54899.53 88888.00 2012-07-22 04:15:51.625 204 12750.38 45.88 54899.53 88888.00 2012-07-22 04:15:51.750 204 12750.45 45.90 54899.50 88888.00 2012-07-22 04:15:51.875 204 12750.40 45.88 54899.45 88888.00 2012-07-22 04:15:52.000 204 12750.40 45.88 54899.47 88888.00 2012-07-22 04:15:52.125 204 12750.40 45.85 54899.47 88888.00 2012-07-22 04:15:52.250 204 12750.35 45.90 54899.53 88888.00 2012-07-22 04:15:52.375 204 12750.40 45.92 54899.53 88888.00 2012-07-22 04:15:52.500 204 12750.48 45.92 54899.53 88888.00 2012-07-22 04:15:52.625 204 12750.55 45.95 54899.55 88888.00 2012-07-22 04:15:52.750 204 12750.52 45.95 54899.55 88888.00 2012-07-22 04:15:52.875 204 12750.50 45.95 54899.53 88888.00 2012-07-22 04:15:53.000 204 12750.48 45.90 54899.47 88888.00 2012-07-22 04:15:53.125 204 12750.50 45.92 54899.47 88888.00 2012-07-22 04:15:53.250 204 12750.52 46.00 54899.50 88888.00 2012-07-22 04:15:53.375 204 12750.55 46.00 54899.47 88888.00 2012-07-22 04:15:53.500 204 12750.52 46.00 54899.47 88888.00 2012-07-22 04:15:53.625 204 12750.60 46.02 54899.47 88888.00 2012-07-22 04:15:53.750 204 12750.62 46.05 54899.45 88888.00 2012-07-22 04:15:53.875 204 12750.62 46.08 54899.45 88888.00 2012-07-22 04:15:54.000 204 12750.65 46.08 54899.43 88888.00 2012-07-22 04:15:54.125 204 12750.70 46.10 54899.43 88888.00 2012-07-22 04:15:54.250 204 12750.70 46.10 54899.43 88888.00 2012-07-22 04:15:54.375 204 12750.67 46.12 54899.43 88888.00 2012-07-22 04:15:54.500 204 12750.67 46.10 54899.40 88888.00 2012-07-22 04:15:54.625 204 12750.73 46.08 54899.40 88888.00 2012-07-22 04:15:54.750 204 12750.73 46.12 54899.40 88888.00 2012-07-22 04:15:54.875 204 12750.73 46.15 54899.43 88888.00 2012-07-22 04:15:55.000 204 12750.73 46.15 54899.43 88888.00 2012-07-22 04:15:55.125 204 12750.75 46.15 54899.40 88888.00 2012-07-22 04:15:55.250 204 12750.70 46.15 54899.40 88888.00 2012-07-22 04:15:55.375 204 12750.73 46.15 54899.40 88888.00 2012-07-22 04:15:55.500 204 12750.80 46.20 54899.40 88888.00 2012-07-22 04:15:55.625 204 12750.80 46.20 54899.40 88888.00 2012-07-22 04:15:55.750 204 12750.77 46.20 54899.40 88888.00 2012-07-22 04:15:55.875 204 12750.73 46.20 54899.40 88888.00 2012-07-22 04:15:56.000 204 12750.77 46.20 54899.40 88888.00 2012-07-22 04:15:56.125 204 12750.85 46.20 54899.43 88888.00 2012-07-22 04:15:56.250 204 12750.83 46.20 54899.43 88888.00 2012-07-22 04:15:56.375 204 12750.85 46.23 54899.43 88888.00 2012-07-22 04:15:56.500 204 12750.88 46.23 54899.43 88888.00 2012-07-22 04:15:56.625 204 12750.90 46.27 54899.43 88888.00 2012-07-22 04:15:56.750 204 12750.88 46.25 54899.43 88888.00 2012-07-22 04:15:56.875 204 12750.85 46.25 54899.40 88888.00 2012-07-22 04:15:57.000 204 12750.92 46.25 54899.38 88888.00 2012-07-22 04:15:57.125 204 12750.98 46.27 54899.40 88888.00 2012-07-22 04:15:57.250 204 12750.92 46.27 54899.43 88888.00 2012-07-22 04:15:57.375 204 12750.92 46.25 54899.40 88888.00 2012-07-22 04:15:57.500 204 12751.00 46.30 54899.40 88888.00 2012-07-22 04:15:57.625 204 12751.05 46.30 54899.38 88888.00 2012-07-22 04:15:57.750 204 12751.02 46.35 54899.38 88888.00 2012-07-22 04:15:57.875 204 12751.05 46.33 54899.38 88888.00 2012-07-22 04:15:58.000 204 12751.00 46.30 54899.38 88888.00 2012-07-22 04:15:58.125 204 12751.05 46.33 54899.40 88888.00 2012-07-22 04:15:58.250 204 12751.08 46.35 54899.40 88888.00 2012-07-22 04:15:58.375 204 12751.08 46.35 54899.40 88888.00 2012-07-22 04:15:58.500 204 12751.05 46.35 54899.40 88888.00 2012-07-22 04:15:58.625 204 12751.05 46.38 54899.38 88888.00 2012-07-22 04:15:58.750 204 12751.10 46.38 54899.35 88888.00 2012-07-22 04:15:58.875 204 12751.08 46.38 54899.38 88888.00 2012-07-22 04:15:59.000 204 12751.10 46.38 54899.38 88888.00 2012-07-22 04:15:59.125 204 12751.12 46.38 54899.40 88888.00 2012-07-22 04:15:59.250 204 12751.10 46.38 54899.40 88888.00 2012-07-22 04:15:59.375 204 12751.12 46.38 54899.38 88888.00 2012-07-22 04:15:59.500 204 12751.15 46.38 54899.38 88888.00 2012-07-22 04:15:59.625 204 12751.12 46.40 54899.40 88888.00 2012-07-22 04:15:59.750 204 12751.15 46.40 54899.43 88888.00 2012-07-22 04:15:59.875 204 12751.12 46.38 54899.40 88888.00 2012-07-22 04:16:00.000 204 12751.12 46.38 54899.35 88888.00 2012-07-22 04:16:00.125 204 12751.12 46.38 54899.40 88888.00 2012-07-22 04:16:00.250 204 12751.12 46.33 54899.43 88888.00 2012-07-22 04:16:00.375 204 12751.15 46.33 54899.43 88888.00 2012-07-22 04:16:00.500 204 12751.15 46.35 54899.43 88888.00 2012-07-22 04:16:00.625 204 12751.17 46.35 54899.40 88888.00 2012-07-22 04:16:00.750 204 12751.12 46.27 54899.38 88888.00 2012-07-22 04:16:00.875 204 12751.15 46.30 54899.38 88888.00 2012-07-22 04:16:01.000 204 12751.25 46.33 54899.38 88888.00 2012-07-22 04:16:01.125 204 12751.27 46.33 54899.38 88888.00 2012-07-22 04:16:01.250 204 12751.23 46.30 54899.35 88888.00 2012-07-22 04:16:01.375 204 12751.33 46.33 54899.38 88888.00 2012-07-22 04:16:01.500 204 12751.35 46.35 54899.38 88888.00 2012-07-22 04:16:01.625 204 12751.30 46.33 54899.38 88888.00 2012-07-22 04:16:01.750 204 12751.30 46.30 54899.35 88888.00 2012-07-22 04:16:01.875 204 12751.33 46.30 54899.32 88888.00 2012-07-22 04:16:02.000 204 12751.33 46.30 54899.32 88888.00 2012-07-22 04:16:02.125 204 12751.35 46.33 54899.35 88888.00 2012-07-22 04:16:02.250 204 12751.30 46.30 54899.35 88888.00 2012-07-22 04:16:02.375 204 12751.33 46.35 54899.35 88888.00 2012-07-22 04:16:02.500 204 12751.38 46.33 54899.35 88888.00 2012-07-22 04:16:02.625 204 12751.40 46.33 54899.35 88888.00 2012-07-22 04:16:02.750 204 12751.38 46.33 54899.35 88888.00 2012-07-22 04:16:02.875 204 12751.38 46.27 54899.35 88888.00 2012-07-22 04:16:03.000 204 12751.38 46.27 54899.35 88888.00 2012-07-22 04:16:03.125 204 12751.30 46.27 54899.35 88888.00 2012-07-22 04:16:03.250 204 12751.38 46.30 54899.38 88888.00 2012-07-22 04:16:03.375 204 12751.45 46.30 54899.38 88888.00 2012-07-22 04:16:03.500 204 12751.42 46.23 54899.35 88888.00 2012-07-22 04:16:03.625 204 12751.38 46.23 54899.35 88888.00 2012-07-22 04:16:03.750 204 12751.30 46.23 54899.35 88888.00 2012-07-22 04:16:03.875 204 12751.33 46.23 54899.35 88888.00 2012-07-22 04:16:04.000 204 12751.35 46.23 54899.35 88888.00 2012-07-22 04:16:04.125 204 12751.30 46.17 54899.35 88888.00 2012-07-22 04:16:04.250 204 12751.23 46.17 54899.35 88888.00 2012-07-22 04:16:04.375 204 12751.30 46.15 54899.35 88888.00 2012-07-22 04:16:04.500 204 12751.30 46.17 54899.38 88888.00 2012-07-22 04:16:04.625 204 12751.35 46.15 54899.35 88888.00 2012-07-22 04:16:04.750 204 12751.35 46.15 54899.35 88888.00 2012-07-22 04:16:04.875 204 12751.30 46.15 54899.38 88888.00 2012-07-22 04:16:05.000 204 12751.33 46.15 54899.35 88888.00 2012-07-22 04:16:05.125 204 12751.33 46.15 54899.38 88888.00 2012-07-22 04:16:05.250 204 12751.33 46.10 54899.35 88888.00 2012-07-22 04:16:05.375 204 12751.38 46.12 54899.35 88888.00 2012-07-22 04:16:05.500 204 12751.35 46.10 54899.32 88888.00 2012-07-22 04:16:05.625 204 12751.30 46.08 54899.32 88888.00 2012-07-22 04:16:05.750 204 12751.33 46.10 54899.38 88888.00 2012-07-22 04:16:05.875 204 12751.35 46.10 54899.38 88888.00 2012-07-22 04:16:06.000 204 12751.35 46.08 54899.35 88888.00 2012-07-22 04:16:06.125 204 12751.33 46.00 54899.35 88888.00 2012-07-22 04:16:06.250 204 12751.33 45.98 54899.38 88888.00 2012-07-22 04:16:06.375 204 12751.38 46.00 54899.35 88888.00 2012-07-22 04:16:06.500 204 12751.48 46.00 54899.38 88888.00 2012-07-22 04:16:06.625 204 12751.42 45.98 54899.35 88888.00 2012-07-22 04:16:06.750 204 12751.42 46.00 54899.35 88888.00 2012-07-22 04:16:06.875 204 12751.45 46.00 54899.38 88888.00 2012-07-22 04:16:07.000 204 12751.52 46.02 54899.38 88888.00 2012-07-22 04:16:07.125 204 12751.50 45.95 54899.40 88888.00 2012-07-22 04:16:07.250 204 12751.45 45.92 54899.40 88888.00 2012-07-22 04:16:07.375 204 12751.48 45.92 54899.40 88888.00 2012-07-22 04:16:07.500 204 12751.48 45.92 54899.40 88888.00 2012-07-22 04:16:07.625 204 12751.52 45.92 54899.40 88888.00 2012-07-22 04:16:07.750 204 12751.55 45.92 54899.40 88888.00 2012-07-22 04:16:07.875 204 12751.62 45.88 54899.40 88888.00 2012-07-22 04:16:08.000 204 12751.67 45.85 54899.40 88888.00 2012-07-22 04:16:08.125 204 12751.65 45.85 54899.40 88888.00 2012-07-22 04:16:08.250 204 12751.58 45.85 54899.40 88888.00 2012-07-22 04:16:08.375 204 12751.52 45.83 54899.38 88888.00 2012-07-22 04:16:08.500 204 12751.45 45.77 54899.38 88888.00 2012-07-22 04:16:08.625 204 12751.45 45.77 54899.40 88888.00 2012-07-22 04:16:08.750 204 12751.48 45.80 54899.40 88888.00 2012-07-22 04:16:08.875 204 12751.50 45.80 54899.40 88888.00 2012-07-22 04:16:09.000 204 12751.52 45.77 54899.43 88888.00 2012-07-22 04:16:09.125 204 12751.55 45.80 54899.43 88888.00 2012-07-22 04:16:09.250 204 12751.50 45.73 54899.43 88888.00 2012-07-22 04:16:09.375 204 12751.55 45.70 54899.43 88888.00 2012-07-22 04:16:09.500 204 12751.58 45.70 54899.45 88888.00 2012-07-22 04:16:09.625 204 12751.60 45.67 54899.40 88888.00 2012-07-22 04:16:09.750 204 12751.60 45.65 54899.40 88888.00 2012-07-22 04:16:09.875 204 12751.58 45.65 54899.43 88888.00 2012-07-22 04:16:10.000 204 12751.58 45.65 54899.43 88888.00 2012-07-22 04:16:10.125 204 12751.58 45.60 54899.43 88888.00 2012-07-22 04:16:10.250 204 12751.67 45.60 54899.43 88888.00 2012-07-22 04:16:10.375 204 12751.70 45.60 54899.43 88888.00 2012-07-22 04:16:10.500 204 12751.62 45.58 54899.43 88888.00 2012-07-22 04:16:10.625 204 12751.62 45.60 54899.45 88888.00 2012-07-22 04:16:10.750 204 12751.67 45.60 54899.45 88888.00 2012-07-22 04:16:10.875 204 12751.62 45.60 54899.43 88888.00 2012-07-22 04:16:11.000 204 12751.60 45.55 54899.38 88888.00 2012-07-22 04:16:11.125 204 12751.60 45.55 54899.43 88888.00 2012-07-22 04:16:11.250 204 12751.65 45.52 54899.45 88888.00 2012-07-22 04:16:11.375 204 12751.67 45.55 54899.45 88888.00 2012-07-22 04:16:11.500 204 12751.67 45.52 54899.45 88888.00 2012-07-22 04:16:11.625 204 12751.67 45.50 54899.45 88888.00 2012-07-22 04:16:11.750 204 12751.67 45.52 54899.45 88888.00 2012-07-22 04:16:11.875 204 12751.65 45.50 54899.45 88888.00 2012-07-22 04:16:12.000 204 12751.67 45.45 54899.43 88888.00 2012-07-22 04:16:12.125 204 12751.67 45.42 54899.43 88888.00 2012-07-22 04:16:12.250 204 12751.73 45.40 54899.45 88888.00 2012-07-22 04:16:12.375 204 12751.75 45.38 54899.40 88888.00 2012-07-22 04:16:12.500 204 12751.65 45.38 54899.43 88888.00 2012-07-22 04:16:12.625 204 12751.60 45.35 54899.43 88888.00 2012-07-22 04:16:12.750 204 12751.62 45.30 54899.45 88888.00 2012-07-22 04:16:12.875 204 12751.65 45.30 54899.45 88888.00 2012-07-22 04:16:13.000 204 12751.67 45.33 54899.47 88888.00 2012-07-22 04:16:13.125 204 12751.70 45.30 54899.50 88888.00 2012-07-22 04:16:13.250 204 12751.70 45.25 54899.47 88888.00 2012-07-22 04:16:13.375 204 12751.75 45.25 54899.45 88888.00 2012-07-22 04:16:13.500 204 12751.75 45.25 54899.47 88888.00 2012-07-22 04:16:13.625 204 12751.70 45.20 54899.47 88888.00 2012-07-22 04:16:13.750 204 12751.65 45.15 54899.47 88888.00 2012-07-22 04:16:13.875 204 12751.60 45.15 54899.47 88888.00 2012-07-22 04:16:14.000 204 12751.65 45.15 54899.50 88888.00 2012-07-22 04:16:14.125 204 12751.70 45.12 54899.50 88888.00 2012-07-22 04:16:14.250 204 12751.67 45.15 54899.50 88888.00 2012-07-22 04:16:14.375 204 12751.73 45.15 54899.50 88888.00 2012-07-22 04:16:14.500 204 12751.77 45.10 54899.53 88888.00 2012-07-22 04:16:14.625 204 12751.73 45.02 54899.47 88888.00 2012-07-22 04:16:14.750 204 12751.70 45.02 54899.50 88888.00 2012-07-22 04:16:14.875 204 12751.73 45.05 54899.50 88888.00 2012-07-22 04:16:15.000 204 12751.73 45.08 54899.50 88888.00 2012-07-22 04:16:15.125 204 12751.70 45.05 54899.50 88888.00 2012-07-22 04:16:15.250 204 12751.73 45.00 54899.53 88888.00 2012-07-22 04:16:15.375 204 12751.75 44.95 54899.50 88888.00 2012-07-22 04:16:15.500 204 12751.70 44.95 54899.50 88888.00 2012-07-22 04:16:15.625 204 12751.67 44.95 54899.50 88888.00 2012-07-22 04:16:15.750 204 12751.67 44.98 54899.53 88888.00 2012-07-22 04:16:15.875 204 12751.73 44.98 54899.55 88888.00 2012-07-22 04:16:16.000 204 12751.75 44.95 54899.55 88888.00 2012-07-22 04:16:16.125 204 12751.67 44.92 54899.57 88888.00 2012-07-22 04:16:16.250 204 12751.60 44.92 54899.57 88888.00 2012-07-22 04:16:16.375 204 12751.67 44.90 54899.55 88888.00 2012-07-22 04:16:16.500 204 12751.67 44.88 54899.55 88888.00 2012-07-22 04:16:16.625 204 12751.65 44.83 54899.55 88888.00 2012-07-22 04:16:16.750 204 12751.62 44.83 54899.53 88888.00 2012-07-22 04:16:16.875 204 12751.60 44.83 54899.60 88888.00 2012-07-22 04:16:17.000 204 12751.65 44.83 54899.57 88888.00 2012-07-22 04:16:17.125 204 12751.67 44.83 54899.60 88888.00 2012-07-22 04:16:17.250 204 12751.65 44.77 54899.57 88888.00 2012-07-22 04:16:17.375 204 12751.67 44.77 54899.60 88888.00 2012-07-22 04:16:17.500 204 12751.67 44.75 54899.60 88888.00 2012-07-22 04:16:17.625 204 12751.70 44.73 54899.62 88888.00 2012-07-22 04:16:17.750 204 12751.67 44.75 54899.62 88888.00 2012-07-22 04:16:17.875 204 12751.65 44.70 54899.62 88888.00 2012-07-22 04:16:18.000 204 12751.58 44.70 54899.62 88888.00 2012-07-22 04:16:18.125 204 12751.58 44.70 54899.65 88888.00 2012-07-22 04:16:18.250 204 12751.60 44.67 54899.62 88888.00 2012-07-22 04:16:18.375 204 12751.58 44.70 54899.62 88888.00 2012-07-22 04:16:18.500 204 12751.58 44.58 54899.62 88888.00 2012-07-22 04:16:18.625 204 12751.60 44.55 54899.65 88888.00 2012-07-22 04:16:18.750 204 12751.52 44.60 54899.70 88888.00 2012-07-22 04:16:18.875 204 12751.48 44.58 54899.70 88888.00 2012-07-22 04:16:19.000 204 12751.48 44.55 54899.65 88888.00 2012-07-22 04:16:19.125 204 12751.48 44.55 54899.68 88888.00 2012-07-22 04:16:19.250 204 12751.45 44.52 54899.70 88888.00 2012-07-22 04:16:19.375 204 12751.42 44.55 54899.70 88888.00 2012-07-22 04:16:19.500 204 12751.42 44.52 54899.70 88888.00 2012-07-22 04:16:19.625 204 12751.38 44.50 54899.68 88888.00 2012-07-22 04:16:19.750 204 12751.38 44.48 54899.68 88888.00 2012-07-22 04:16:19.875 204 12751.35 44.48 54899.68 88888.00 2012-07-22 04:16:20.000 204 12751.27 44.45 54899.68 88888.00 2012-07-22 04:16:20.125 204 12751.27 44.48 54899.70 88888.00 2012-07-22 04:16:20.250 204 12751.27 44.45 54899.72 88888.00 2012-07-22 04:16:20.375 204 12751.30 44.45 54899.72 88888.00 2012-07-22 04:16:20.500 204 12751.35 44.42 54899.75 88888.00 2012-07-22 04:16:20.625 204 12751.40 44.45 54899.78 88888.00 2012-07-22 04:16:20.750 204 12751.35 44.40 54899.75 88888.00 2012-07-22 04:16:20.875 204 12751.30 44.35 54899.72 88888.00 2012-07-22 04:16:21.000 204 12751.30 44.38 54899.70 88888.00 2012-07-22 04:16:21.125 204 12751.30 44.38 54899.72 88888.00 2012-07-22 04:16:21.250 204 12751.27 44.35 54899.78 88888.00 2012-07-22 04:16:21.375 204 12751.27 44.40 54899.80 88888.00 2012-07-22 04:16:21.500 204 12751.25 44.38 54899.78 88888.00 2012-07-22 04:16:21.625 204 12751.20 44.38 54899.75 88888.00 2012-07-22 04:16:21.750 204 12751.20 44.35 54899.78 88888.00 2012-07-22 04:16:21.875 204 12751.25 44.33 54899.78 88888.00 2012-07-22 04:16:22.000 204 12751.25 44.27 54899.75 88888.00 2012-07-22 04:16:22.125 204 12751.23 44.25 54899.78 88888.00 2012-07-22 04:16:22.250 204 12751.17 44.27 54899.78 88888.00 2012-07-22 04:16:22.375 204 12751.20 44.25 54899.78 88888.00 2012-07-22 04:16:22.500 204 12751.15 44.27 54899.80 88888.00 2012-07-22 04:16:22.625 204 12751.12 44.25 54899.82 88888.00 2012-07-22 04:16:22.750 204 12751.12 44.25 54899.82 88888.00 2012-07-22 04:16:22.875 204 12751.12 44.25 54899.82 88888.00 2012-07-22 04:16:23.000 204 12751.10 44.23 54899.78 88888.00 2012-07-22 04:16:23.125 204 12751.10 44.15 54899.78 88888.00 2012-07-22 04:16:23.250 204 12751.02 44.17 54899.80 88888.00 2012-07-22 04:16:23.375 204 12751.10 44.17 54899.82 88888.00 2012-07-22 04:16:23.500 204 12751.10 44.17 54899.82 88888.00 2012-07-22 04:16:23.625 204 12751.05 44.20 54899.85 88888.00 2012-07-22 04:16:23.750 204 12751.02 44.17 54899.85 88888.00 2012-07-22 04:16:23.875 204 12750.95 44.15 54899.88 88888.00 2012-07-22 04:16:24.000 204 12750.88 44.12 54899.85 88888.00 2012-07-22 04:16:24.125 204 12750.98 44.08 54899.88 88888.00 2012-07-22 04:16:24.250 204 12751.00 44.05 54899.88 88888.00 2012-07-22 04:16:24.375 204 12750.95 44.05 54899.85 88888.00 2012-07-22 04:16:24.500 204 12750.95 44.05 54899.88 88888.00 2012-07-22 04:16:24.625 204 12750.98 44.08 54899.90 88888.00 2012-07-22 04:16:24.750 204 12751.00 44.05 54899.90 88888.00 2012-07-22 04:16:24.875 204 12751.00 44.05 54899.90 88888.00 2012-07-22 04:16:25.000 204 12750.95 44.02 54899.93 88888.00 2012-07-22 04:16:25.125 204 12750.90 44.05 54899.93 88888.00 2012-07-22 04:16:25.250 204 12750.80 44.02 54899.90 88888.00 2012-07-22 04:16:25.375 204 12750.80 44.02 54899.90 88888.00 2012-07-22 04:16:25.500 204 12750.75 44.00 54899.85 88888.00 2012-07-22 04:16:25.625 204 12750.73 44.00 54899.90 88888.00 2012-07-22 04:16:25.750 204 12750.70 44.00 54899.90 88888.00 2012-07-22 04:16:25.875 204 12750.70 43.98 54899.95 88888.00 2012-07-22 04:16:26.000 204 12750.77 43.92 54899.90 88888.00 2012-07-22 04:16:26.125 204 12750.80 43.90 54899.93 88888.00 2012-07-22 04:16:26.250 204 12750.75 43.92 54899.95 88888.00 2012-07-22 04:16:26.375 204 12750.70 43.92 54899.95 88888.00 2012-07-22 04:16:26.500 204 12750.65 43.88 54899.93 88888.00 2012-07-22 04:16:26.625 204 12750.62 43.88 54899.95 88888.00 2012-07-22 04:16:26.750 204 12750.58 43.88 54899.95 88888.00 2012-07-22 04:16:26.875 204 12750.60 43.90 54899.95 88888.00 2012-07-22 04:16:27.000 204 12750.67 43.88 54899.95 88888.00 2012-07-22 04:16:27.125 204 12750.60 43.83 54899.97 88888.00 2012-07-22 04:16:27.250 204 12750.50 43.80 54899.97 88888.00 2012-07-22 04:16:27.375 204 12750.50 43.83 54900.00 88888.00 2012-07-22 04:16:27.500 204 12750.50 43.80 54899.97 88888.00 2012-07-22 04:16:27.625 204 12750.52 43.80 54900.00 88888.00 2012-07-22 04:16:27.750 204 12750.50 43.80 54900.03 88888.00 2012-07-22 04:16:27.875 204 12750.50 43.80 54900.00 88888.00 2012-07-22 04:16:28.000 204 12750.48 43.77 54899.97 88888.00 2012-07-22 04:16:28.125 204 12750.48 43.77 54900.00 88888.00 2012-07-22 04:16:28.250 204 12750.42 43.75 54900.00 88888.00 2012-07-22 04:16:28.375 204 12750.48 43.75 54899.97 88888.00 2012-07-22 04:16:28.500 204 12750.52 43.73 54899.97 88888.00 2012-07-22 04:16:28.625 204 12750.52 43.75 54900.00 88888.00 2012-07-22 04:16:28.750 204 12750.48 43.73 54900.03 88888.00 2012-07-22 04:16:28.875 204 12750.42 43.67 54899.97 88888.00 2012-07-22 04:16:29.000 204 12750.45 43.65 54900.00 88888.00 2012-07-22 04:16:29.125 204 12750.42 43.65 54900.03 88888.00 2012-07-22 04:16:29.250 204 12750.38 43.67 54900.05 88888.00 2012-07-22 04:16:29.375 204 12750.33 43.67 54900.05 88888.00 2012-07-22 04:16:29.500 204 12750.33 43.65 54900.05 88888.00 2012-07-22 04:16:29.625 204 12750.35 43.65 54900.03 88888.00 2012-07-22 04:16:29.750 204 12750.35 43.67 54900.03 88888.00 2012-07-22 04:16:29.875 204 12750.33 43.62 54900.05 88888.00 2012-07-22 04:16:30.000 204 12750.35 43.62 54900.07 88888.00 2012-07-22 04:16:30.125 204 12750.42 43.67 54900.10 88888.00 2012-07-22 04:16:30.250 204 12750.40 43.65 54900.07 88888.00 2012-07-22 04:16:30.375 204 12750.40 43.60 54900.07 88888.00 2012-07-22 04:16:30.500 204 12750.35 43.58 54900.05 88888.00 2012-07-22 04:16:30.625 204 12750.27 43.55 54900.05 88888.00 2012-07-22 04:16:30.750 204 12750.33 43.58 54900.07 88888.00 2012-07-22 04:16:30.875 204 12750.27 43.60 54900.10 88888.00 2012-07-22 04:16:31.000 204 12750.25 43.55 54900.07 88888.00 2012-07-22 04:16:31.125 204 12750.25 43.55 54900.12 88888.00 2012-07-22 04:16:31.250 204 12750.27 43.55 54900.10 88888.00 2012-07-22 04:16:31.375 204 12750.25 43.52 54900.05 88888.00 2012-07-22 04:16:31.500 204 12750.27 43.52 54900.05 88888.00 2012-07-22 04:16:31.625 204 12750.25 43.52 54900.07 88888.00 2012-07-22 04:16:31.750 204 12750.23 43.58 54900.10 88888.00 2012-07-22 04:16:31.875 204 12750.20 43.58 54900.10 88888.00 2012-07-22 04:16:32.000 204 12750.20 43.55 54900.07 88888.00 2012-07-22 04:16:32.125 204 12750.25 43.55 54900.10 88888.00 2012-07-22 04:16:32.250 204 12750.17 43.55 54900.10 88888.00 2012-07-22 04:16:32.375 204 12750.12 43.58 54900.07 88888.00 2012-07-22 04:16:32.500 204 12750.12 43.60 54900.07 88888.00 2012-07-22 04:16:32.625 204 12750.12 43.58 54900.07 88888.00 2012-07-22 04:16:32.750 204 12750.08 43.60 54900.07 88888.00 2012-07-22 04:16:32.875 204 12750.02 43.58 54900.07 88888.00 2012-07-22 04:16:33.000 204 12750.05 43.52 54900.10 88888.00 2012-07-22 04:16:33.125 204 12750.10 43.52 54900.12 88888.00 2012-07-22 04:16:33.250 204 12750.12 43.48 54900.10 88888.00 2012-07-22 04:16:33.375 204 12750.15 43.48 54900.07 88888.00 2012-07-22 04:16:33.500 204 12750.08 43.52 54900.12 88888.00 2012-07-22 04:16:33.625 204 12750.05 43.58 54900.12 88888.00 2012-07-22 04:16:33.750 204 12750.08 43.58 54900.15 88888.00 2012-07-22 04:16:33.875 204 12750.05 43.52 54900.12 88888.00 2012-07-22 04:16:34.000 204 12750.00 43.48 54900.10 88888.00 2012-07-22 04:16:34.125 204 12749.98 43.48 54900.10 88888.00 2012-07-22 04:16:34.250 204 12749.98 43.48 54900.12 88888.00 2012-07-22 04:16:34.375 204 12750.02 43.48 54900.15 88888.00 2012-07-22 04:16:34.500 204 12750.00 43.50 54900.18 88888.00 2012-07-22 04:16:34.625 204 12750.00 43.50 54900.18 88888.00 2012-07-22 04:16:34.750 204 12750.00 43.50 54900.18 88888.00 2012-07-22 04:16:34.875 204 12750.00 43.50 54900.18 88888.00 2012-07-22 04:16:35.000 204 12749.95 43.48 54900.12 88888.00 2012-07-22 04:16:35.125 204 12749.92 43.48 54900.12 88888.00 2012-07-22 04:16:35.250 204 12749.92 43.50 54900.12 88888.00 2012-07-22 04:16:35.375 204 12749.98 43.52 54900.15 88888.00 2012-07-22 04:16:35.500 204 12749.98 43.58 54900.18 88888.00 2012-07-22 04:16:35.625 204 12749.95 43.58 54900.15 88888.00 2012-07-22 04:16:35.750 204 12749.88 43.52 54900.15 88888.00 2012-07-22 04:16:35.875 204 12749.85 43.52 54900.15 88888.00 2012-07-22 04:16:36.000 204 12749.90 43.52 54900.18 88888.00 2012-07-22 04:16:36.125 204 12749.92 43.55 54900.15 88888.00 2012-07-22 04:16:36.250 204 12749.90 43.58 54900.18 88888.00 2012-07-22 04:16:36.375 204 12749.95 43.60 54900.18 88888.00 2012-07-22 04:16:36.500 204 12750.05 43.60 54900.20 88888.00 2012-07-22 04:16:36.625 204 12749.98 43.58 54900.18 88888.00 2012-07-22 04:16:36.750 204 12749.90 43.58 54900.18 88888.00 2012-07-22 04:16:36.875 204 12749.92 43.58 54900.18 88888.00 2012-07-22 04:16:37.000 204 12749.95 43.58 54900.15 88888.00 2012-07-22 04:16:37.125 204 12749.95 43.58 54900.18 88888.00 2012-07-22 04:16:37.250 204 12749.88 43.55 54900.18 88888.00 2012-07-22 04:16:37.375 204 12749.95 43.58 54900.20 88888.00 2012-07-22 04:16:37.500 204 12749.95 43.60 54900.20 88888.00 2012-07-22 04:16:37.625 204 12749.88 43.58 54900.20 88888.00 2012-07-22 04:16:37.750 204 12749.80 43.52 54900.18 88888.00 2012-07-22 04:16:37.875 204 12749.83 43.52 54900.15 88888.00 2012-07-22 04:16:38.000 204 12749.85 43.55 54900.18 88888.00 2012-07-22 04:16:38.125 204 12749.80 43.55 54900.18 88888.00 2012-07-22 04:16:38.250 204 12749.73 43.52 54900.18 88888.00 2012-07-22 04:16:38.375 204 12749.70 43.52 54900.18 88888.00 2012-07-22 04:16:38.500 204 12749.67 43.52 54900.18 88888.00 2012-07-22 04:16:38.625 204 12749.75 43.58 54900.18 88888.00 2012-07-22 04:16:38.750 204 12749.80 43.60 54900.15 88888.00 2012-07-22 04:16:38.875 204 12749.75 43.58 54900.18 88888.00 2012-07-22 04:16:39.000 204 12749.70 43.50 54900.18 88888.00 2012-07-22 04:16:39.125 204 12749.62 43.50 54900.15 88888.00 2012-07-22 04:16:39.250 204 12749.67 43.55 54900.15 88888.00 2012-07-22 04:16:39.375 204 12749.77 43.65 54900.22 88888.00 2012-07-22 04:16:39.500 204 12749.75 43.67 54900.25 88888.00 2012-07-22 04:16:39.625 204 12749.70 43.60 54900.22 88888.00 2012-07-22 04:16:39.750 204 12749.70 43.60 54900.20 88888.00 2012-07-22 04:16:39.875 204 12749.65 43.62 54900.20 88888.00 2012-07-22 04:16:40.000 204 12749.65 43.65 54900.18 88888.00 2012-07-22 04:16:40.125 204 12749.65 43.62 54900.20 88888.00 2012-07-22 04:16:40.250 204 12749.65 43.65 54900.25 88888.00 2012-07-22 04:16:40.375 204 12749.65 43.67 54900.25 88888.00 2012-07-22 04:16:40.500 204 12749.65 43.70 54900.25 88888.00 2012-07-22 04:16:40.625 204 12749.62 43.67 54900.25 88888.00 2012-07-22 04:16:40.750 204 12749.55 43.67 54900.22 88888.00 2012-07-22 04:16:40.875 204 12749.58 43.73 54900.22 88888.00 2012-07-22 04:16:41.000 204 12749.52 43.73 54900.20 88888.00 2012-07-22 04:16:41.125 204 12749.52 43.73 54900.22 88888.00 2012-07-22 04:16:41.250 204 12749.50 43.73 54900.28 88888.00 2012-07-22 04:16:41.375 204 12749.52 43.75 54900.25 88888.00 2012-07-22 04:16:41.500 204 12749.50 43.70 54900.22 88888.00 2012-07-22 04:16:41.625 204 12749.50 43.67 54900.18 88888.00 2012-07-22 04:16:41.750 204 12749.55 43.70 54900.20 88888.00 2012-07-22 04:16:41.875 204 12749.52 43.70 54900.20 88888.00 2012-07-22 04:16:42.000 204 12749.48 43.70 54900.20 88888.00 2012-07-22 04:16:42.125 204 12749.42 43.73 54900.22 88888.00 2012-07-22 04:16:42.250 204 12749.42 43.73 54900.25 88888.00 2012-07-22 04:16:42.375 204 12749.45 43.73 54900.25 88888.00 2012-07-22 04:16:42.500 204 12749.45 43.73 54900.28 88888.00 2012-07-22 04:16:42.625 204 12749.50 43.77 54900.30 88888.00 2012-07-22 04:16:42.750 204 12749.52 43.80 54900.30 88888.00 2012-07-22 04:16:42.875 204 12749.48 43.77 54900.28 88888.00 2012-07-22 04:16:43.000 204 12749.42 43.80 54900.25 88888.00 2012-07-22 04:16:43.125 204 12749.35 43.80 54900.25 88888.00 2012-07-22 04:16:43.250 204 12749.30 43.83 54900.22 88888.00 2012-07-22 04:16:43.375 204 12749.30 43.83 54900.22 88888.00 2012-07-22 04:16:43.500 204 12749.35 43.90 54900.28 88888.00 2012-07-22 04:16:43.625 204 12749.33 43.92 54900.28 88888.00 2012-07-22 04:16:43.750 204 12749.35 43.92 54900.28 88888.00 2012-07-22 04:16:43.875 204 12749.33 43.92 54900.28 88888.00 2012-07-22 04:16:44.000 204 12749.35 43.90 54900.22 88888.00 2012-07-22 04:16:44.125 204 12749.35 43.88 54900.25 88888.00 2012-07-22 04:16:44.250 204 12749.30 43.85 54900.22 88888.00 2012-07-22 04:16:44.375 204 12749.35 43.88 54900.22 88888.00 2012-07-22 04:16:44.500 204 12749.38 43.90 54900.22 88888.00 2012-07-22 04:16:44.625 204 12749.35 43.90 54900.28 88888.00 2012-07-22 04:16:44.750 204 12749.40 43.88 54900.28 88888.00 2012-07-22 04:16:44.875 204 12749.38 43.88 54900.28 88888.00 2012-07-22 04:16:45.000 204 12749.27 43.88 54900.25 88888.00 2012-07-22 04:16:45.125 204 12749.23 43.90 54900.28 88888.00 2012-07-22 04:16:45.250 204 12749.20 43.85 54900.22 88888.00 2012-07-22 04:16:45.375 204 12749.23 43.85 54900.25 88888.00 2012-07-22 04:16:45.500 204 12749.27 43.90 54900.28 88888.00 2012-07-22 04:16:45.625 204 12749.30 43.92 54900.30 88888.00 2012-07-22 04:16:45.750 204 12749.25 43.92 54900.28 88888.00 2012-07-22 04:16:45.875 204 12749.20 43.90 54900.25 88888.00 2012-07-22 04:16:46.000 204 12749.23 43.90 54900.28 88888.00 2012-07-22 04:16:46.125 204 12749.20 43.90 54900.30 88888.00 2012-07-22 04:16:46.250 204 12749.23 43.92 54900.35 88888.00 2012-07-22 04:16:46.375 204 12749.25 43.98 54900.32 88888.00 2012-07-22 04:16:46.500 204 12749.20 43.98 54900.32 88888.00 2012-07-22 04:16:46.625 204 12749.20 43.98 54900.30 88888.00 2012-07-22 04:16:46.750 204 12749.10 44.00 54900.32 88888.00 2012-07-22 04:16:46.875 204 12749.12 44.00 54900.32 88888.00 2012-07-22 04:16:47.000 204 12749.12 44.00 54900.30 88888.00 2012-07-22 04:16:47.125 204 12749.12 44.02 54900.35 88888.00 2012-07-22 04:16:47.250 204 12748.98 44.02 54900.35 88888.00 2012-07-22 04:16:47.375 204 12748.98 44.02 54900.32 88888.00 2012-07-22 04:16:47.500 204 12748.92 44.02 54900.35 88888.00 2012-07-22 04:16:47.625 204 12748.90 44.02 54900.35 88888.00 2012-07-22 04:16:47.750 204 12748.90 43.98 54900.35 88888.00 2012-07-22 04:16:47.875 204 12748.92 43.98 54900.35 88888.00 2012-07-22 04:16:48.000 204 12748.90 44.00 54900.35 88888.00 2012-07-22 04:16:48.125 204 12748.88 44.02 54900.35 88888.00 2012-07-22 04:16:48.250 204 12748.85 44.00 54900.35 88888.00 2012-07-22 04:16:48.375 204 12748.85 44.00 54900.40 88888.00 2012-07-22 04:16:48.500 204 12748.88 44.05 54900.43 88888.00 2012-07-22 04:16:48.625 204 12748.88 44.05 54900.40 88888.00 2012-07-22 04:16:48.750 204 12748.85 44.05 54900.38 88888.00 2012-07-22 04:16:48.875 204 12748.85 44.08 54900.35 88888.00 2012-07-22 04:16:49.000 204 12748.88 44.05 54900.35 88888.00 2012-07-22 04:16:49.125 204 12748.88 44.05 54900.35 88888.00 2012-07-22 04:16:49.250 204 12748.88 44.08 54900.40 88888.00 2012-07-22 04:16:49.375 204 12748.88 44.08 54900.38 88888.00 2012-07-22 04:16:49.500 204 12748.80 44.05 54900.35 88888.00 2012-07-22 04:16:49.625 204 12748.80 44.05 54900.38 88888.00 2012-07-22 04:16:49.750 204 12748.80 44.05 54900.35 88888.00 2012-07-22 04:16:49.875 204 12748.77 44.02 54900.32 88888.00 2012-07-22 04:16:50.000 204 12748.77 44.05 54900.30 88888.00 2012-07-22 04:16:50.125 204 12748.77 44.10 54900.43 88888.00 2012-07-22 04:16:50.250 204 12748.75 44.05 54900.40 88888.00 2012-07-22 04:16:50.375 204 12748.75 44.05 54900.35 88888.00 2012-07-22 04:16:50.500 204 12748.70 44.05 54900.38 88888.00 2012-07-22 04:16:50.625 204 12748.70 44.10 54900.40 88888.00 2012-07-22 04:16:50.750 204 12748.60 44.10 54900.40 88888.00 2012-07-22 04:16:50.875 204 12748.52 44.08 54900.38 88888.00 2012-07-22 04:16:51.000 204 12748.52 44.08 54900.38 88888.00 2012-07-22 04:16:51.125 204 12748.58 44.08 54900.43 88888.00 2012-07-22 04:16:51.250 204 12748.52 44.08 54900.45 88888.00 2012-07-22 04:16:51.375 204 12748.50 44.05 54900.43 88888.00 2012-07-22 04:16:51.500 204 12748.48 44.02 54900.40 88888.00 2012-07-22 04:16:51.625 204 12748.45 44.02 54900.38 88888.00 2012-07-22 04:16:51.750 204 12748.42 44.05 54900.38 88888.00 2012-07-22 04:16:51.875 204 12748.42 44.02 54900.40 88888.00 2012-07-22 04:16:52.000 204 12748.48 44.02 54900.40 88888.00 2012-07-22 04:16:52.125 204 12748.52 44.05 54900.40 88888.00 2012-07-22 04:16:52.250 204 12748.50 44.05 54900.40 88888.00 2012-07-22 04:16:52.375 204 12748.48 44.05 54900.38 88888.00 2012-07-22 04:16:52.500 204 12748.48 44.05 54900.40 88888.00 2012-07-22 04:16:52.625 204 12748.42 44.08 54900.40 88888.00 2012-07-22 04:16:52.750 204 12748.45 44.10 54900.38 88888.00 2012-07-22 04:16:52.875 204 12748.42 44.10 54900.40 88888.00 2012-07-22 04:16:53.000 204 12748.45 44.12 54900.43 88888.00 2012-07-22 04:16:53.125 204 12748.45 44.12 54900.43 88888.00 2012-07-22 04:16:53.250 204 12748.40 44.12 54900.43 88888.00 2012-07-22 04:16:53.375 204 12748.38 44.10 54900.40 88888.00 2012-07-22 04:16:53.500 204 12748.38 44.10 54900.43 88888.00 2012-07-22 04:16:53.625 204 12748.38 44.12 54900.40 88888.00 2012-07-22 04:16:53.750 204 12748.30 44.12 54900.40 88888.00 2012-07-22 04:16:53.875 204 12748.30 44.12 54900.38 88888.00 2012-07-22 04:16:54.000 204 12748.35 44.12 54900.43 88888.00 2012-07-22 04:16:54.125 204 12748.33 44.15 54900.45 88888.00 2012-07-22 04:16:54.250 204 12748.25 44.12 54900.45 88888.00 2012-07-22 04:16:54.375 204 12748.30 44.15 54900.43 88888.00 2012-07-22 04:16:54.500 204 12748.30 44.12 54900.45 88888.00 2012-07-22 04:16:54.625 204 12748.30 44.15 54900.45 88888.00 2012-07-22 04:16:54.750 204 12748.27 44.17 54900.45 88888.00 2012-07-22 04:16:54.875 204 12748.23 44.17 54900.43 88888.00 2012-07-22 04:16:55.000 204 12748.23 44.15 54900.40 88888.00 2012-07-22 04:16:55.125 204 12748.17 44.10 54900.40 88888.00 2012-07-22 04:16:55.250 204 12748.12 44.08 54900.40 88888.00 2012-07-22 04:16:55.375 204 12748.12 44.12 54900.43 88888.00 2012-07-22 04:16:55.500 204 12748.08 44.17 54900.47 88888.00 2012-07-22 04:16:55.625 204 12748.02 44.15 54900.45 88888.00 2012-07-22 04:16:55.750 204 12748.05 44.17 54900.43 88888.00 2012-07-22 04:16:55.875 204 12748.08 44.17 54900.43 88888.00 2012-07-22 04:16:56.000 204 12748.08 44.15 54900.40 88888.00 2012-07-22 04:16:56.125 204 12748.08 44.15 54900.43 88888.00 2012-07-22 04:16:56.250 204 12748.08 44.17 54900.43 88888.00 2012-07-22 04:16:56.375 204 12748.12 44.23 54900.43 88888.00 2012-07-22 04:16:56.500 204 12748.10 44.20 54900.43 88888.00 2012-07-22 04:16:56.625 204 12748.05 44.20 54900.45 88888.00 2012-07-22 04:16:56.750 204 12748.05 44.20 54900.43 88888.00 2012-07-22 04:16:56.875 204 12748.08 44.20 54900.45 88888.00 2012-07-22 04:16:57.000 204 12748.05 44.17 54900.45 88888.00 2012-07-22 04:16:57.125 204 12748.05 44.12 54900.43 88888.00 2012-07-22 04:16:57.250 204 12748.02 44.10 54900.43 88888.00 2012-07-22 04:16:57.375 204 12748.05 44.10 54900.43 88888.00 2012-07-22 04:16:57.500 204 12748.05 44.15 54900.47 88888.00 2012-07-22 04:16:57.625 204 12748.05 44.17 54900.47 88888.00 2012-07-22 04:16:57.750 204 12747.98 44.17 54900.45 88888.00 2012-07-22 04:16:57.875 204 12747.92 44.20 54900.45 88888.00 2012-07-22 04:16:58.000 204 12747.90 44.15 54900.43 88888.00 2012-07-22 04:16:58.125 204 12747.88 44.12 54900.45 88888.00 2012-07-22 04:16:58.250 204 12747.88 44.12 54900.45 88888.00 2012-07-22 04:16:58.375 204 12747.90 44.12 54900.45 88888.00 2012-07-22 04:16:58.500 204 12747.90 44.12 54900.45 88888.00 2012-07-22 04:16:58.625 204 12747.92 44.12 54900.47 88888.00 2012-07-22 04:16:58.750 204 12747.95 44.15 54900.47 88888.00 2012-07-22 04:16:58.875 204 12747.98 44.15 54900.45 88888.00 2012-07-22 04:16:59.000 204 12747.98 44.15 54900.45 88888.00 2012-07-22 04:16:59.125 204 12747.98 44.17 54900.47 88888.00 2012-07-22 04:16:59.250 204 12747.90 44.15 54900.43 88888.00 2012-07-22 04:16:59.375 204 12747.92 44.15 54900.40 88888.00 2012-07-22 04:16:59.500 204 12747.95 44.20 54900.43 88888.00 2012-07-22 04:16:59.625 204 12747.92 44.23 54900.45 88888.00 2012-07-22 04:16:59.750 204 12747.83 44.17 54900.43 88888.00 2012-07-22 04:16:59.875 204 12747.83 44.20 54900.43 88888.00 2012-07-22 04:17:00.000 204 12747.85 44.20 54900.40 88888.00 2012-07-22 04:17:00.125 204 12747.85 44.23 54900.43 88888.00 2012-07-22 04:17:00.250 204 12747.83 44.25 54900.43 88888.00 2012-07-22 04:17:00.375 204 12747.80 44.25 54900.43 88888.00 2012-07-22 04:17:00.500 204 12747.77 44.27 54900.43 88888.00 2012-07-22 04:17:00.625 204 12747.83 44.27 54900.47 88888.00 2012-07-22 04:17:00.750 204 12747.85 44.27 54900.45 88888.00 2012-07-22 04:17:00.875 204 12747.83 44.30 54900.40 88888.00 2012-07-22 04:17:01.000 204 12747.80 44.30 54900.43 88888.00 2012-07-22 04:17:01.125 204 12747.73 44.27 54900.43 88888.00 2012-07-22 04:17:01.250 204 12747.67 44.23 54900.45 88888.00 2012-07-22 04:17:01.375 204 12747.75 44.25 54900.43 88888.00 2012-07-22 04:17:01.500 204 12747.83 44.27 54900.43 88888.00 2012-07-22 04:17:01.625 204 12747.77 44.25 54900.43 88888.00 2012-07-22 04:17:01.750 204 12747.77 44.25 54900.43 88888.00 2012-07-22 04:17:01.875 204 12747.70 44.25 54900.43 88888.00 2012-07-22 04:17:02.000 204 12747.65 44.25 54900.40 88888.00 2012-07-22 04:17:02.125 204 12747.65 44.25 54900.38 88888.00 2012-07-22 04:17:02.250 204 12747.67 44.25 54900.40 88888.00 2012-07-22 04:17:02.375 204 12747.67 44.25 54900.43 88888.00 2012-07-22 04:17:02.500 204 12747.65 44.27 54900.40 88888.00 2012-07-22 04:17:02.625 204 12747.65 44.27 54900.40 88888.00 2012-07-22 04:17:02.750 204 12747.62 44.27 54900.40 88888.00 2012-07-22 04:17:02.875 204 12747.65 44.30 54900.40 88888.00 2012-07-22 04:17:03.000 204 12747.65 44.27 54900.40 88888.00 2012-07-22 04:17:03.125 204 12747.62 44.27 54900.40 88888.00 2012-07-22 04:17:03.250 204 12747.62 44.30 54900.45 88888.00 2012-07-22 04:17:03.375 204 12747.55 44.33 54900.45 88888.00 2012-07-22 04:17:03.500 204 12747.52 44.35 54900.43 88888.00 2012-07-22 04:17:03.625 204 12747.50 44.33 54900.43 88888.00 2012-07-22 04:17:03.750 204 12747.55 44.35 54900.43 88888.00 2012-07-22 04:17:03.875 204 12747.52 44.35 54900.43 88888.00 2012-07-22 04:17:04.000 204 12747.50 44.42 54900.43 88888.00 2012-07-22 04:17:04.125 204 12747.50 44.45 54900.45 88888.00 2012-07-22 04:17:04.250 204 12747.50 44.40 54900.45 88888.00 2012-07-22 04:17:04.375 204 12747.48 44.40 54900.43 88888.00 2012-07-22 04:17:04.500 204 12747.45 44.42 54900.43 88888.00 2012-07-22 04:17:04.625 204 12747.42 44.40 54900.43 88888.00 2012-07-22 04:17:04.750 204 12747.40 44.40 54900.40 88888.00 2012-07-22 04:17:04.875 204 12747.40 44.40 54900.38 88888.00 2012-07-22 04:17:05.000 204 12747.38 44.40 54900.43 88888.00 2012-07-22 04:17:05.125 204 12747.40 44.45 54900.43 88888.00 2012-07-22 04:17:05.250 204 12747.35 44.45 54900.43 88888.00 2012-07-22 04:17:05.375 204 12747.33 44.45 54900.43 88888.00 2012-07-22 04:17:05.500 204 12747.33 44.40 54900.43 88888.00 2012-07-22 04:17:05.625 204 12747.38 44.40 54900.45 88888.00 2012-07-22 04:17:05.750 204 12747.42 44.42 54900.45 88888.00 2012-07-22 04:17:05.875 204 12747.38 44.42 54900.43 88888.00 2012-07-22 04:17:06.000 204 12747.35 44.40 54900.40 88888.00 2012-07-22 04:17:06.125 204 12747.40 44.42 54900.40 88888.00 2012-07-22 04:17:06.250 204 12747.38 44.40 54900.40 88888.00 2012-07-22 04:17:06.375 204 12747.38 44.42 54900.40 88888.00 2012-07-22 04:17:06.500 204 12747.40 44.45 54900.40 88888.00 2012-07-22 04:17:06.625 204 12747.35 44.45 54900.40 88888.00 2012-07-22 04:17:06.750 204 12747.30 44.45 54900.40 88888.00 2012-07-22 04:17:06.875 204 12747.33 44.52 54900.43 88888.00 2012-07-22 04:17:07.000 204 12747.33 44.52 54900.40 88888.00 2012-07-22 04:17:07.125 204 12747.27 44.50 54900.43 88888.00 2012-07-22 04:17:07.250 204 12747.30 44.55 54900.45 88888.00 2012-07-22 04:17:07.375 204 12747.27 44.55 54900.43 88888.00 2012-07-22 04:17:07.500 204 12747.30 44.55 54900.43 88888.00 2012-07-22 04:17:07.625 204 12747.33 44.52 54900.38 88888.00 2012-07-22 04:17:07.750 204 12747.27 44.58 54900.40 88888.00 2012-07-22 04:17:07.875 204 12747.25 44.62 54900.43 88888.00 2012-07-22 04:17:08.000 204 12747.23 44.62 54900.43 88888.00 2012-07-22 04:17:08.125 204 12747.23 44.60 54900.40 88888.00 2012-07-22 04:17:08.250 204 12747.20 44.60 54900.40 88888.00 2012-07-22 04:17:08.375 204 12747.20 44.65 54900.43 88888.00 2012-07-22 04:17:08.500 204 12747.20 44.65 54900.40 88888.00 2012-07-22 04:17:08.625 204 12747.20 44.62 54900.38 88888.00 2012-07-22 04:17:08.750 204 12747.20 44.65 54900.38 88888.00 2012-07-22 04:17:08.875 204 12747.20 44.67 54900.40 88888.00 2012-07-22 04:17:09.000 204 12747.17 44.67 54900.38 88888.00 2012-07-22 04:17:09.125 204 12747.15 44.70 54900.40 88888.00 2012-07-22 04:17:09.250 204 12747.12 44.73 54900.45 88888.00 2012-07-22 04:17:09.375 204 12747.20 44.77 54900.45 88888.00 2012-07-22 04:17:09.500 204 12747.25 44.77 54900.40 88888.00 2012-07-22 04:17:09.625 204 12747.27 44.77 54900.40 88888.00 2012-07-22 04:17:09.750 204 12747.20 44.80 54900.40 88888.00 2012-07-22 04:17:09.875 204 12747.15 44.83 54900.40 88888.00 2012-07-22 04:17:10.000 204 12747.12 44.77 54900.38 88888.00 2012-07-22 04:17:10.125 204 12747.12 44.80 54900.40 88888.00 2012-07-22 04:17:10.250 204 12747.08 44.85 54900.40 88888.00 2012-07-22 04:17:10.375 204 12747.08 44.85 54900.40 88888.00 2012-07-22 04:17:10.500 204 12747.08 44.88 54900.38 88888.00 2012-07-22 04:17:10.625 204 12747.05 44.88 54900.40 88888.00 2012-07-22 04:17:10.750 204 12747.00 44.88 54900.38 88888.00 2012-07-22 04:17:10.875 204 12747.00 44.92 54900.40 88888.00 2012-07-22 04:17:11.000 204 12747.05 44.92 54900.43 88888.00 2012-07-22 04:17:11.125 204 12747.12 44.90 54900.40 88888.00 2012-07-22 04:17:11.250 204 12747.12 44.95 54900.43 88888.00 2012-07-22 04:17:11.375 204 12747.08 44.98 54900.45 88888.00 2012-07-22 04:17:11.500 204 12747.02 45.00 54900.43 88888.00 2012-07-22 04:17:11.625 204 12747.00 45.00 54900.43 88888.00 2012-07-22 04:17:11.750 204 12746.95 44.95 54900.40 88888.00 2012-07-22 04:17:11.875 204 12746.90 44.92 54900.38 88888.00 2012-07-22 04:17:12.000 204 12746.92 44.98 54900.35 88888.00 2012-07-22 04:17:12.125 204 12747.00 45.00 54900.35 88888.00 2012-07-22 04:17:12.250 204 12746.98 45.05 54900.40 88888.00 2012-07-22 04:17:12.375 204 12746.98 45.08 54900.40 88888.00 2012-07-22 04:17:12.500 204 12746.95 45.08 54900.40 88888.00 2012-07-22 04:17:12.625 204 12746.92 45.10 54900.40 88888.00 2012-07-22 04:17:12.750 204 12746.88 45.10 54900.38 88888.00 2012-07-22 04:17:12.875 204 12746.85 45.10 54900.35 88888.00 2012-07-22 04:17:13.000 204 12746.83 45.08 54900.35 88888.00 2012-07-22 04:17:13.125 204 12746.83 45.10 54900.38 88888.00 2012-07-22 04:17:13.250 204 12746.80 45.12 54900.38 88888.00 2012-07-22 04:17:13.375 204 12746.80 45.12 54900.35 88888.00 2012-07-22 04:17:13.500 204 12746.73 45.15 54900.35 88888.00 2012-07-22 04:17:13.625 204 12746.77 45.17 54900.38 88888.00 2012-07-22 04:17:13.750 204 12746.77 45.20 54900.38 88888.00 2012-07-22 04:17:13.875 204 12746.80 45.20 54900.38 88888.00 2012-07-22 04:17:14.000 204 12746.75 45.23 54900.35 88888.00 2012-07-22 04:17:14.125 204 12746.67 45.27 54900.38 88888.00 2012-07-22 04:17:14.250 204 12746.67 45.25 54900.38 88888.00 2012-07-22 04:17:14.375 204 12746.73 45.25 54900.35 88888.00 2012-07-22 04:17:14.500 204 12746.75 45.20 54900.35 88888.00 2012-07-22 04:17:14.625 204 12746.73 45.20 54900.30 88888.00 2012-07-22 04:17:14.750 204 12746.75 45.20 54900.32 88888.00 2012-07-22 04:17:14.875 204 12746.75 45.25 54900.32 88888.00 2012-07-22 04:17:15.000 204 12746.75 45.25 54900.35 88888.00 2012-07-22 04:17:15.125 204 12746.73 45.25 54900.35 88888.00 2012-07-22 04:17:15.250 204 12746.65 45.27 54900.32 88888.00 2012-07-22 04:17:15.375 204 12746.67 45.25 54900.32 88888.00 2012-07-22 04:17:15.500 204 12746.73 45.27 54900.35 88888.00 2012-07-22 04:17:15.625 204 12746.80 45.30 54900.35 88888.00 2012-07-22 04:17:15.750 204 12746.77 45.30 54900.35 88888.00 2012-07-22 04:17:15.875 204 12746.62 45.27 54900.38 88888.00 2012-07-22 04:17:16.000 204 12746.60 45.25 54900.32 88888.00 2012-07-22 04:17:16.125 204 12746.58 45.27 54900.35 88888.00 2012-07-22 04:17:16.250 204 12746.52 45.30 54900.38 88888.00 2012-07-22 04:17:16.375 204 12746.55 45.35 54900.38 88888.00 2012-07-22 04:17:16.500 204 12746.55 45.35 54900.38 88888.00 2012-07-22 04:17:16.625 204 12746.58 45.38 54900.38 88888.00 2012-07-22 04:17:16.750 204 12746.60 45.38 54900.35 88888.00 2012-07-22 04:17:16.875 204 12746.62 45.38 54900.38 88888.00 2012-07-22 04:17:17.000 204 12746.67 45.42 54900.38 88888.00 2012-07-22 04:17:17.125 204 12746.70 45.40 54900.38 88888.00 2012-07-22 04:17:17.250 204 12746.62 45.38 54900.35 88888.00 2012-07-22 04:17:17.375 204 12746.62 45.42 54900.35 88888.00 2012-07-22 04:17:17.500 204 12746.58 45.45 54900.35 88888.00 2012-07-22 04:17:17.625 204 12746.58 45.45 54900.32 88888.00 2012-07-22 04:17:17.750 204 12746.52 45.42 54900.32 88888.00 2012-07-22 04:17:17.875 204 12746.52 45.40 54900.32 88888.00 2012-07-22 04:17:18.000 204 12746.50 45.42 54900.35 88888.00 2012-07-22 04:17:18.125 204 12746.48 45.40 54900.35 88888.00 2012-07-22 04:17:18.250 204 12746.45 45.38 54900.35 88888.00 2012-07-22 04:17:18.375 204 12746.45 45.40 54900.35 88888.00 2012-07-22 04:17:18.500 204 12746.35 45.40 54900.35 88888.00 2012-07-22 04:17:18.625 204 12746.38 45.42 54900.32 88888.00 2012-07-22 04:17:18.750 204 12746.45 45.42 54900.35 88888.00 2012-07-22 04:17:18.875 204 12746.45 45.40 54900.32 88888.00 2012-07-22 04:17:19.000 204 12746.42 45.38 54900.32 88888.00 2012-07-22 04:17:19.125 204 12746.38 45.35 54900.35 88888.00 2012-07-22 04:17:19.250 204 12746.38 45.38 54900.32 88888.00 2012-07-22 04:17:19.375 204 12746.45 45.40 54900.30 88888.00 2012-07-22 04:17:19.500 204 12746.45 45.42 54900.32 88888.00 2012-07-22 04:17:19.625 204 12746.40 45.45 54900.32 88888.00 2012-07-22 04:17:19.750 204 12746.40 45.42 54900.35 88888.00 2012-07-22 04:17:19.875 204 12746.45 45.40 54900.30 88888.00 2012-07-22 04:17:20.000 204 12746.42 45.40 54900.30 88888.00 2012-07-22 04:17:20.125 204 12746.45 45.48 54900.32 88888.00 2012-07-22 04:17:20.250 204 12746.45 45.48 54900.30 88888.00 2012-07-22 04:17:20.375 204 12746.52 45.48 54900.25 88888.00 2012-07-22 04:17:20.500 204 12746.52 45.48 54900.25 88888.00 2012-07-22 04:17:20.625 204 12746.48 45.45 54900.22 88888.00 2012-07-22 04:17:20.750 204 12746.50 45.50 54900.25 88888.00 2012-07-22 04:17:20.875 204 12746.55 45.50 54900.28 88888.00 2012-07-22 04:17:21.000 204 12746.52 45.48 54900.25 88888.00 2012-07-22 04:17:21.125 204 12746.45 45.50 54900.28 88888.00 2012-07-22 04:17:21.250 204 12746.45 45.50 54900.28 88888.00 2012-07-22 04:17:21.375 204 12746.45 45.52 54900.25 88888.00 2012-07-22 04:17:21.500 204 12746.45 45.58 54900.28 88888.00 2012-07-22 04:17:21.625 204 12746.50 45.55 54900.22 88888.00 2012-07-22 04:17:21.750 204 12746.55 45.55 54900.20 88888.00 2012-07-22 04:17:21.875 204 12746.55 45.52 54900.22 88888.00 2012-07-22 04:17:22.000 204 12746.55 45.50 54900.22 88888.00 2012-07-22 04:17:22.125 204 12746.60 45.52 54900.22 88888.00 2012-07-22 04:17:22.250 204 12746.50 45.52 54900.25 88888.00 2012-07-22 04:17:22.375 204 12746.45 45.52 54900.20 88888.00 2012-07-22 04:17:22.500 204 12746.45 45.50 54900.20 88888.00 2012-07-22 04:17:22.625 204 12746.55 45.52 54900.20 88888.00 2012-07-22 04:17:22.750 204 12746.58 45.55 54900.20 88888.00 2012-07-22 04:17:22.875 204 12746.52 45.50 54900.20 88888.00 2012-07-22 04:17:23.000 204 12746.55 45.48 54900.20 88888.00 2012-07-22 04:17:23.125 204 12746.58 45.52 54900.22 88888.00 2012-07-22 04:17:23.250 204 12746.55 45.50 54900.18 88888.00 2012-07-22 04:17:23.375 204 12746.62 45.52 54900.18 88888.00 2012-07-22 04:17:23.500 204 12746.67 45.55 54900.18 88888.00 2012-07-22 04:17:23.625 204 12746.62 45.55 54900.18 88888.00 2012-07-22 04:17:23.750 204 12746.60 45.55 54900.18 88888.00 2012-07-22 04:17:23.875 204 12746.58 45.52 54900.15 88888.00 2012-07-22 04:17:24.000 204 12746.55 45.50 54900.12 88888.00 2012-07-22 04:17:24.125 204 12746.58 45.52 54900.18 88888.00 2012-07-22 04:17:24.250 204 12746.55 45.52 54900.18 88888.00 2012-07-22 04:17:24.375 204 12746.52 45.58 54900.18 88888.00 2012-07-22 04:17:24.500 204 12746.52 45.58 54900.22 88888.00 2012-07-22 04:17:24.625 204 12746.55 45.62 54900.25 88888.00 2012-07-22 04:17:24.750 204 12746.60 45.60 54900.20 88888.00 2012-07-22 04:17:24.875 204 12746.60 45.58 54900.18 88888.00 2012-07-22 04:17:25.000 204 12746.55 45.58 54900.18 88888.00 2012-07-22 04:17:25.125 204 12746.55 45.60 54900.18 88888.00 2012-07-22 04:17:25.250 204 12746.52 45.55 54900.15 88888.00 2012-07-22 04:17:25.375 204 12746.58 45.55 54900.18 88888.00 2012-07-22 04:17:25.500 204 12746.60 45.55 54900.12 88888.00 2012-07-22 04:17:25.625 204 12746.58 45.58 54900.10 88888.00 2012-07-22 04:17:25.750 204 12746.58 45.58 54900.10 88888.00 2012-07-22 04:17:25.875 204 12746.62 45.60 54900.12 88888.00 2012-07-22 04:17:26.000 204 12746.75 45.60 54900.10 88888.00 2012-07-22 04:17:26.125 204 12746.75 45.60 54900.10 88888.00 2012-07-22 04:17:26.250 204 12746.67 45.58 54900.10 88888.00 2012-07-22 04:17:26.375 204 12746.77 45.60 54900.10 88888.00 2012-07-22 04:17:26.500 204 12746.80 45.65 54900.12 88888.00 2012-07-22 04:17:26.625 204 12746.77 45.65 54900.12 88888.00 2012-07-22 04:17:26.750 204 12746.77 45.65 54900.07 88888.00 2012-07-22 04:17:26.875 204 12746.83 45.60 54900.05 88888.00 2012-07-22 04:17:27.000 204 12746.88 45.65 54900.05 88888.00 2012-07-22 04:17:27.125 204 12746.92 45.67 54900.10 88888.00 2012-07-22 04:17:27.250 204 12746.88 45.67 54900.10 88888.00 2012-07-22 04:17:27.375 204 12746.80 45.62 54900.05 88888.00 2012-07-22 04:17:27.500 204 12746.77 45.62 54900.05 88888.00 2012-07-22 04:17:27.625 204 12746.75 45.65 54900.05 88888.00 2012-07-22 04:17:27.750 204 12746.75 45.65 54900.07 88888.00 2012-07-22 04:17:27.875 204 12746.75 45.65 54900.07 88888.00 2012-07-22 04:17:28.000 204 12746.77 45.60 54900.03 88888.00 2012-07-22 04:17:28.125 204 12746.77 45.62 54900.03 88888.00 2012-07-22 04:17:28.250 204 12746.80 45.65 54900.07 88888.00 2012-07-22 04:17:28.375 204 12746.75 45.67 54900.10 88888.00 2012-07-22 04:17:28.500 204 12746.73 45.67 54900.10 88888.00 2012-07-22 04:17:28.625 204 12746.77 45.67 54900.05 88888.00 2012-07-22 04:17:28.750 204 12746.77 45.67 54900.03 88888.00 2012-07-22 04:17:28.875 204 12746.85 45.65 54900.03 88888.00 2012-07-22 04:17:29.000 204 12746.88 45.67 54900.05 88888.00 2012-07-22 04:17:29.125 204 12746.85 45.62 54900.03 88888.00 2012-07-22 04:17:29.250 204 12746.80 45.62 54900.03 88888.00 2012-07-22 04:17:29.375 204 12746.88 45.65 54900.00 88888.00 2012-07-22 04:17:29.500 204 12746.95 45.65 54899.97 88888.00 2012-07-22 04:17:29.625 204 12747.00 45.67 54900.00 88888.00 2012-07-22 04:17:29.750 204 12747.00 45.67 54900.00 88888.00 2012-07-22 04:17:29.875 204 12747.02 45.67 54899.97 88888.00 2012-07-22 04:17:30.000 204 12746.98 45.67 54899.97 88888.00 2012-07-22 04:17:30.125 204 12746.98 45.65 54899.97 88888.00 2012-07-22 04:17:30.250 204 12746.98 45.60 54899.97 88888.00 2012-07-22 04:17:30.375 204 12747.00 45.65 54899.95 88888.00 2012-07-22 04:17:30.500 204 12747.00 45.70 54899.95 88888.00 2012-07-22 04:17:30.625 204 12746.98 45.75 54899.95 88888.00 2012-07-22 04:17:30.750 204 12746.95 45.75 54899.97 88888.00 2012-07-22 04:17:30.875 204 12746.98 45.75 54899.97 88888.00 2012-07-22 04:17:31.000 204 12746.98 45.70 54899.95 88888.00 2012-07-22 04:17:31.125 204 12746.95 45.67 54899.95 88888.00 2012-07-22 04:17:31.250 204 12747.00 45.70 54899.93 88888.00 2012-07-22 04:17:31.375 204 12747.00 45.70 54899.95 88888.00 2012-07-22 04:17:31.500 204 12746.92 45.73 54899.95 88888.00 2012-07-22 04:17:31.625 204 12746.92 45.73 54899.95 88888.00 2012-07-22 04:17:31.750 204 12746.98 45.75 54899.97 88888.00 2012-07-22 04:17:31.875 204 12746.92 45.75 54899.97 88888.00 2012-07-22 04:17:32.000 204 12746.92 45.73 54899.95 88888.00 2012-07-22 04:17:32.125 204 12746.98 45.73 54899.97 88888.00 2012-07-22 04:17:32.250 204 12746.98 45.75 54899.93 88888.00 2012-07-22 04:17:32.375 204 12747.02 45.77 54899.95 88888.00 2012-07-22 04:17:32.500 204 12747.05 45.80 54899.93 88888.00 2012-07-22 04:17:32.625 204 12747.08 45.77 54899.93 88888.00 2012-07-22 04:17:32.750 204 12747.02 45.73 54899.90 88888.00 2012-07-22 04:17:32.875 204 12746.98 45.70 54899.90 88888.00 2012-07-22 04:17:33.000 204 12746.98 45.80 54899.93 88888.00 2012-07-22 04:17:33.125 204 12747.00 45.80 54899.93 88888.00 2012-07-22 04:17:33.250 204 12746.98 45.73 54899.90 88888.00 2012-07-22 04:17:33.375 204 12747.00 45.73 54899.90 88888.00 2012-07-22 04:17:33.500 204 12747.02 45.75 54899.90 88888.00 2012-07-22 04:17:33.625 204 12747.05 45.75 54899.90 88888.00 2012-07-22 04:17:33.750 204 12747.05 45.75 54899.90 88888.00 2012-07-22 04:17:33.875 204 12747.10 45.77 54899.93 88888.00 2012-07-22 04:17:34.000 204 12747.12 45.75 54899.93 88888.00 2012-07-22 04:17:34.125 204 12747.10 45.75 54899.93 88888.00 2012-07-22 04:17:34.250 204 12747.10 45.75 54899.90 88888.00 2012-07-22 04:17:34.375 204 12747.12 45.77 54899.90 88888.00 2012-07-22 04:17:34.500 204 12747.10 45.75 54899.90 88888.00 2012-07-22 04:17:34.625 204 12747.02 45.77 54899.90 88888.00 2012-07-22 04:17:34.750 204 12747.08 45.80 54899.90 88888.00 2012-07-22 04:17:34.875 204 12747.17 45.83 54899.93 88888.00 2012-07-22 04:17:35.000 204 12747.15 45.77 54899.88 88888.00 2012-07-22 04:17:35.125 204 12747.15 45.77 54899.90 88888.00 2012-07-22 04:17:35.250 204 12747.15 45.77 54899.88 88888.00 2012-07-22 04:17:35.375 204 12747.15 45.77 54899.88 88888.00 2012-07-22 04:17:35.500 204 12747.12 45.80 54899.88 88888.00 2012-07-22 04:17:35.625 204 12747.12 45.77 54899.88 88888.00 2012-07-22 04:17:35.750 204 12747.12 45.77 54899.88 88888.00 2012-07-22 04:17:35.875 204 12747.12 45.77 54899.90 88888.00 2012-07-22 04:17:36.000 204 12747.15 45.77 54899.88 88888.00 2012-07-22 04:17:36.125 204 12747.15 45.77 54899.88 88888.00 2012-07-22 04:17:36.250 204 12747.10 45.73 54899.82 88888.00 2012-07-22 04:17:36.375 204 12747.15 45.75 54899.85 88888.00 2012-07-22 04:17:36.500 204 12747.20 45.83 54899.85 88888.00 2012-07-22 04:17:36.625 204 12747.15 45.83 54899.82 88888.00 2012-07-22 04:17:36.750 204 12747.17 45.80 54899.82 88888.00 2012-07-22 04:17:36.875 204 12747.20 45.77 54899.85 88888.00 2012-07-22 04:17:37.000 204 12747.17 45.77 54899.82 88888.00 2012-07-22 04:17:37.125 204 12747.23 45.80 54899.85 88888.00 2012-07-22 04:17:37.250 204 12747.23 45.80 54899.85 88888.00 2012-07-22 04:17:37.375 204 12747.23 45.77 54899.82 88888.00 2012-07-22 04:17:37.500 204 12747.20 45.77 54899.82 88888.00 2012-07-22 04:17:37.625 204 12747.23 45.80 54899.85 88888.00 2012-07-22 04:17:37.750 204 12747.27 45.77 54899.82 88888.00 2012-07-22 04:17:37.875 204 12747.27 45.80 54899.85 88888.00 2012-07-22 04:17:38.000 204 12747.33 45.83 54899.88 88888.00 2012-07-22 04:17:38.125 204 12747.33 45.83 54899.85 88888.00 2012-07-22 04:17:38.250 204 12747.25 45.80 54899.88 88888.00 2012-07-22 04:17:38.375 204 12747.27 45.77 54899.85 88888.00 2012-07-22 04:17:38.500 204 12747.27 45.77 54899.85 88888.00 2012-07-22 04:17:38.625 204 12747.30 45.77 54899.88 88888.00 2012-07-22 04:17:38.750 204 12747.30 45.75 54899.85 88888.00 2012-07-22 04:17:38.875 204 12747.33 45.77 54899.85 88888.00 2012-07-22 04:17:39.000 204 12747.27 45.73 54899.82 88888.00 2012-07-22 04:17:39.125 204 12747.25 45.73 54899.82 88888.00 2012-07-22 04:17:39.250 204 12747.30 45.75 54899.85 88888.00 2012-07-22 04:17:39.375 204 12747.35 45.75 54899.85 88888.00 2012-07-22 04:17:39.500 204 12747.35 45.73 54899.80 88888.00 2012-07-22 04:17:39.625 204 12747.33 45.73 54899.80 88888.00 2012-07-22 04:17:39.750 204 12747.30 45.75 54899.80 88888.00 2012-07-22 04:17:39.875 204 12747.30 45.73 54899.80 88888.00 2012-07-22 04:17:40.000 204 12747.33 45.70 54899.78 88888.00 2012-07-22 04:17:40.125 204 12747.38 45.70 54899.80 88888.00 2012-07-22 04:17:40.250 204 12747.38 45.67 54899.80 88888.00 2012-07-22 04:17:40.375 204 12747.33 45.67 54899.80 88888.00 2012-07-22 04:17:40.500 204 12747.33 45.65 54899.82 88888.00 2012-07-22 04:17:40.625 204 12747.42 45.65 54899.82 88888.00 2012-07-22 04:17:40.750 204 12747.42 45.62 54899.78 88888.00 2012-07-22 04:17:40.875 204 12747.42 45.67 54899.78 88888.00 2012-07-22 04:17:41.000 204 12747.38 45.65 54899.78 88888.00 2012-07-22 04:17:41.125 204 12747.35 45.62 54899.80 88888.00 2012-07-22 04:17:41.250 204 12747.40 45.62 54899.82 88888.00 2012-07-22 04:17:41.375 204 12747.48 45.67 54899.82 88888.00 2012-07-22 04:17:41.500 204 12747.45 45.65 54899.80 88888.00 2012-07-22 04:17:41.625 204 12747.45 45.65 54899.80 88888.00 2012-07-22 04:17:41.750 204 12747.40 45.65 54899.80 88888.00 2012-07-22 04:17:41.875 204 12747.35 45.65 54899.80 88888.00 2012-07-22 04:17:42.000 204 12747.35 45.60 54899.78 88888.00 2012-07-22 04:17:42.125 204 12747.42 45.55 54899.75 88888.00 2012-07-22 04:17:42.250 204 12747.45 45.55 54899.75 88888.00 2012-07-22 04:17:42.375 204 12747.48 45.58 54899.78 88888.00 2012-07-22 04:17:42.500 204 12747.45 45.58 54899.78 88888.00 2012-07-22 04:17:42.625 204 12747.42 45.58 54899.80 88888.00 2012-07-22 04:17:42.750 204 12747.40 45.52 54899.78 88888.00 2012-07-22 04:17:42.875 204 12747.42 45.50 54899.72 88888.00 2012-07-22 04:17:43.000 204 12747.42 45.50 54899.70 88888.00 2012-07-22 04:17:43.125 204 12747.40 45.48 54899.72 88888.00 2012-07-22 04:17:43.250 204 12747.33 45.42 54899.72 88888.00 2012-07-22 04:17:43.375 204 12747.35 45.42 54899.72 88888.00 2012-07-22 04:17:43.500 204 12747.45 45.45 54899.72 88888.00 2012-07-22 04:17:43.625 204 12747.48 45.45 54899.72 88888.00 2012-07-22 04:17:43.750 204 12747.50 45.42 54899.72 88888.00 2012-07-22 04:17:43.875 204 12747.50 45.42 54899.70 88888.00 2012-07-22 04:17:44.000 204 12747.52 45.42 54899.72 88888.00 2012-07-22 04:17:44.125 204 12747.55 45.40 54899.72 88888.00 2012-07-22 04:17:44.250 204 12747.50 45.38 54899.75 88888.00 2012-07-22 04:17:44.375 204 12747.55 45.40 54899.78 88888.00 2012-07-22 04:17:44.500 204 12747.58 45.40 54899.75 88888.00 2012-07-22 04:17:44.625 204 12747.65 45.40 54899.75 88888.00 2012-07-22 04:17:44.750 204 12747.65 45.35 54899.72 88888.00 2012-07-22 04:17:44.875 204 12747.62 45.33 54899.70 88888.00 2012-07-22 04:17:45.000 204 12747.65 45.30 54899.70 88888.00 2012-07-22 04:17:45.125 204 12747.62 45.30 54899.72 88888.00 2012-07-22 04:17:45.250 204 12747.58 45.27 54899.75 88888.00 2012-07-22 04:17:45.375 204 12747.62 45.30 54899.75 88888.00 2012-07-22 04:17:45.500 204 12747.67 45.27 54899.72 88888.00 2012-07-22 04:17:45.625 204 12747.70 45.30 54899.72 88888.00 2012-07-22 04:17:45.750 204 12747.73 45.27 54899.75 88888.00 2012-07-22 04:17:45.875 204 12747.73 45.20 54899.72 88888.00 2012-07-22 04:17:46.000 204 12747.65 45.20 54899.72 88888.00 2012-07-22 04:17:46.125 204 12747.65 45.20 54899.72 88888.00 2012-07-22 04:17:46.250 204 12747.65 45.15 54899.70 88888.00 2012-07-22 04:17:46.375 204 12747.67 45.12 54899.68 88888.00 2012-07-22 04:17:46.500 204 12747.80 45.15 54899.70 88888.00 2012-07-22 04:17:46.625 204 12747.88 45.20 54899.75 88888.00 2012-07-22 04:17:46.750 204 12747.90 45.17 54899.75 88888.00 2012-07-22 04:17:46.875 204 12747.88 45.15 54899.72 88888.00 2012-07-22 04:17:47.000 204 12747.83 45.15 54899.70 88888.00 2012-07-22 04:17:47.125 204 12747.83 45.10 54899.68 88888.00 2012-07-22 04:17:47.250 204 12747.77 45.08 54899.72 88888.00 2012-07-22 04:17:47.375 204 12747.83 45.10 54899.70 88888.00 2012-07-22 04:17:47.500 204 12747.83 45.10 54899.70 88888.00 2012-07-22 04:17:47.625 204 12747.83 45.10 54899.70 88888.00 2012-07-22 04:17:47.750 204 12747.88 45.12 54899.70 88888.00 2012-07-22 04:17:47.875 204 12747.85 45.05 54899.65 88888.00 2012-07-22 04:17:48.000 204 12747.83 45.05 54899.62 88888.00 2012-07-22 04:17:48.125 204 12747.83 45.10 54899.68 88888.00 2012-07-22 04:17:48.250 204 12747.83 45.05 54899.68 88888.00 2012-07-22 04:17:48.375 204 12747.88 45.02 54899.68 88888.00 2012-07-22 04:17:48.500 204 12747.85 45.00 54899.68 88888.00 2012-07-22 04:17:48.625 204 12747.88 44.95 54899.62 88888.00 2012-07-22 04:17:48.750 204 12747.92 44.98 54899.65 88888.00 2012-07-22 04:17:48.875 204 12747.92 44.92 54899.68 88888.00 2012-07-22 04:17:49.000 204 12747.95 44.92 54899.68 88888.00 2012-07-22 04:17:49.125 204 12747.98 44.92 54899.68 88888.00 2012-07-22 04:17:49.250 204 12747.98 44.90 54899.68 88888.00 2012-07-22 04:17:49.375 204 12747.98 44.90 54899.70 88888.00 2012-07-22 04:17:49.500 204 12747.98 44.90 54899.68 88888.00 2012-07-22 04:17:49.625 204 12747.98 44.88 54899.65 88888.00 2012-07-22 04:17:49.750 204 12747.98 44.85 54899.65 88888.00 2012-07-22 04:17:49.875 204 12748.00 44.85 54899.70 88888.00 2012-07-22 04:17:50.000 204 12748.10 44.88 54899.68 88888.00 2012-07-22 04:17:50.125 204 12748.17 44.88 54899.65 88888.00 2012-07-22 04:17:50.250 204 12748.12 44.83 54899.60 88888.00 2012-07-22 04:17:50.375 204 12748.12 44.83 54899.60 88888.00 2012-07-22 04:17:50.500 204 12748.20 44.85 54899.60 88888.00 2012-07-22 04:17:50.625 204 12748.15 44.80 54899.57 88888.00 2012-07-22 04:17:50.750 204 12748.12 44.77 54899.57 88888.00 2012-07-22 04:17:50.875 204 12748.15 44.77 54899.60 88888.00 2012-07-22 04:17:51.000 204 12748.20 44.80 54899.62 88888.00 2012-07-22 04:17:51.125 204 12748.23 44.80 54899.62 88888.00 2012-07-22 04:17:51.250 204 12748.17 44.75 54899.62 88888.00 2012-07-22 04:17:51.375 204 12748.25 44.75 54899.65 88888.00 2012-07-22 04:17:51.500 204 12748.30 44.77 54899.62 88888.00 2012-07-22 04:17:51.625 204 12748.30 44.77 54899.60 88888.00 2012-07-22 04:17:51.750 204 12748.30 44.80 54899.62 88888.00 2012-07-22 04:17:51.875 204 12748.35 44.77 54899.60 88888.00 2012-07-22 04:17:52.000 204 12748.33 44.73 54899.57 88888.00 2012-07-22 04:17:52.125 204 12748.33 44.67 54899.57 88888.00 2012-07-22 04:17:52.250 204 12748.42 44.67 54899.60 88888.00 2012-07-22 04:17:52.375 204 12748.45 44.70 54899.57 88888.00 2012-07-22 04:17:52.500 204 12748.48 44.70 54899.60 88888.00 2012-07-22 04:17:52.625 204 12748.48 44.70 54899.60 88888.00 2012-07-22 04:17:52.750 204 12748.48 44.67 54899.57 88888.00 2012-07-22 04:17:52.875 204 12748.50 44.65 54899.57 88888.00 2012-07-22 04:17:53.000 204 12748.52 44.65 54899.53 88888.00 2012-07-22 04:17:53.125 204 12748.40 44.65 54899.53 88888.00 2012-07-22 04:17:53.250 204 12748.33 44.65 54899.53 88888.00 2012-07-22 04:17:53.375 204 12748.40 44.67 54899.53 88888.00 2012-07-22 04:17:53.500 204 12748.45 44.67 54899.55 88888.00 2012-07-22 04:17:53.625 204 12748.55 44.70 54899.57 88888.00 2012-07-22 04:17:53.750 204 12748.58 44.67 54899.55 88888.00 2012-07-22 04:17:53.875 204 12748.60 44.65 54899.57 88888.00 2012-07-22 04:17:54.000 204 12748.58 44.58 54899.53 88888.00 2012-07-22 04:17:54.125 204 12748.58 44.62 54899.57 88888.00 2012-07-22 04:17:54.250 204 12748.58 44.62 54899.57 88888.00 2012-07-22 04:17:54.375 204 12748.65 44.65 54899.57 88888.00 2012-07-22 04:17:54.500 204 12748.73 44.67 54899.57 88888.00 2012-07-22 04:17:54.625 204 12748.75 44.70 54899.57 88888.00 2012-07-22 04:17:54.750 204 12748.73 44.67 54899.55 88888.00 2012-07-22 04:17:54.875 204 12748.70 44.62 54899.55 88888.00 2012-07-22 04:17:55.000 204 12748.73 44.62 54899.55 88888.00 2012-07-22 04:17:55.125 204 12748.70 44.65 54899.55 88888.00 2012-07-22 04:17:55.250 204 12748.67 44.62 54899.57 88888.00 2012-07-22 04:17:55.375 204 12748.70 44.65 54899.57 88888.00 2012-07-22 04:17:55.500 204 12748.75 44.65 54899.55 88888.00 2012-07-22 04:17:55.625 204 12748.77 44.62 54899.55 88888.00 2012-07-22 04:17:55.750 204 12748.83 44.60 54899.55 88888.00 2012-07-22 04:17:55.875 204 12748.83 44.58 54899.55 88888.00 2012-07-22 04:17:56.000 204 12748.83 44.58 54899.53 88888.00 2012-07-22 04:17:56.125 204 12748.77 44.55 54899.50 88888.00 2012-07-22 04:17:56.250 204 12748.73 44.55 54899.50 88888.00 2012-07-22 04:17:56.375 204 12748.80 44.58 54899.47 88888.00 2012-07-22 04:17:56.500 204 12748.85 44.60 54899.50 88888.00 2012-07-22 04:17:56.625 204 12748.88 44.60 54899.53 88888.00 2012-07-22 04:17:56.750 204 12748.83 44.58 54899.55 88888.00 2012-07-22 04:17:56.875 204 12748.85 44.60 54899.57 88888.00 2012-07-22 04:17:57.000 204 12748.88 44.58 54899.57 88888.00 2012-07-22 04:17:57.125 204 12748.92 44.60 54899.57 88888.00 2012-07-22 04:17:57.250 204 12748.95 44.58 54899.55 88888.00 2012-07-22 04:17:57.375 204 12748.95 44.60 54899.53 88888.00 2012-07-22 04:17:57.500 204 12748.98 44.65 54899.55 88888.00 2012-07-22 04:17:57.625 204 12748.98 44.65 54899.55 88888.00 2012-07-22 04:17:57.750 204 12748.95 44.62 54899.55 88888.00 2012-07-22 04:17:57.875 204 12748.98 44.60 54899.50 88888.00 2012-07-22 04:17:58.000 204 12749.05 44.58 54899.47 88888.00 2012-07-22 04:17:58.125 204 12749.08 44.58 54899.50 88888.00 2012-07-22 04:17:58.250 204 12749.05 44.60 54899.50 88888.00 2012-07-22 04:17:58.375 204 12749.08 44.62 54899.47 88888.00 2012-07-22 04:17:58.500 204 12749.08 44.62 54899.47 88888.00 2012-07-22 04:17:58.625 204 12749.02 44.62 54899.45 88888.00 2012-07-22 04:17:58.750 204 12749.02 44.62 54899.45 88888.00 2012-07-22 04:17:58.875 204 12749.00 44.65 54899.50 88888.00 2012-07-22 04:17:59.000 204 12749.00 44.62 54899.47 88888.00 2012-07-22 04:17:59.125 204 12749.02 44.58 54899.43 88888.00 2012-07-22 04:17:59.250 204 12749.05 44.58 54899.45 88888.00 2012-07-22 04:17:59.375 204 12749.05 44.65 54899.47 88888.00 2012-07-22 04:17:59.500 204 12749.10 44.67 54899.53 88888.00 2012-07-22 04:17:59.625 204 12749.12 44.65 54899.50 88888.00 2012-07-22 04:17:59.750 204 12749.08 44.65 54899.47 88888.00 2012-07-22 04:17:59.875 204 12749.02 44.65 54899.50 88888.00 2012-07-22 04:18:00.000 204 12749.08 44.67 54899.50 88888.00 2012-07-22 04:18:00.125 204 12749.08 44.60 54899.47 88888.00 2012-07-22 04:18:00.250 204 12749.02 44.60 54899.53 88888.00 2012-07-22 04:18:00.375 204 12749.08 44.67 54899.55 88888.00 2012-07-22 04:18:00.500 204 12749.10 44.70 54899.53 88888.00 2012-07-22 04:18:00.625 204 12749.08 44.62 54899.47 88888.00 2012-07-22 04:18:00.750 204 12749.08 44.62 54899.47 88888.00 2012-07-22 04:18:00.875 204 12749.10 44.65 54899.50 88888.00 2012-07-22 04:18:01.000 204 12749.17 44.67 54899.50 88888.00 2012-07-22 04:18:01.125 204 12749.20 44.67 54899.53 88888.00 2012-07-22 04:18:01.250 204 12749.15 44.65 54899.50 88888.00 2012-07-22 04:18:01.375 204 12749.12 44.67 54899.53 88888.00 2012-07-22 04:18:01.500 204 12749.15 44.73 54899.53 88888.00 2012-07-22 04:18:01.625 204 12749.15 44.73 54899.53 88888.00 2012-07-22 04:18:01.750 204 12749.15 44.73 54899.53 88888.00 2012-07-22 04:18:01.875 204 12749.15 44.73 54899.55 88888.00 2012-07-22 04:18:02.000 204 12749.15 44.73 54899.55 88888.00 2012-07-22 04:18:02.125 204 12749.10 44.70 54899.53 88888.00 2012-07-22 04:18:02.250 204 12749.05 44.67 54899.50 88888.00 2012-07-22 04:18:02.375 204 12749.08 44.70 54899.47 88888.00 2012-07-22 04:18:02.500 204 12749.12 44.73 54899.50 88888.00 2012-07-22 04:18:02.625 204 12749.10 44.70 54899.50 88888.00 2012-07-22 04:18:02.750 204 12749.12 44.70 54899.50 88888.00 2012-07-22 04:18:02.875 204 12749.12 44.70 54899.50 88888.00 2012-07-22 04:18:03.000 204 12749.12 44.65 54899.50 88888.00 2012-07-22 04:18:03.125 204 12749.15 44.73 54899.55 88888.00 2012-07-22 04:18:03.250 204 12749.15 44.75 54899.57 88888.00 2012-07-22 04:18:03.375 204 12749.17 44.73 54899.53 88888.00 2012-07-22 04:18:03.500 204 12749.15 44.73 54899.55 88888.00 2012-07-22 04:18:03.625 204 12749.12 44.77 54899.57 88888.00 2012-07-22 04:18:03.750 204 12749.12 44.77 54899.55 88888.00 2012-07-22 04:18:03.875 204 12749.12 44.73 54899.53 88888.00 2012-07-22 04:18:04.000 204 12749.20 44.73 54899.53 88888.00 2012-07-22 04:18:04.125 204 12749.17 44.73 54899.50 88888.00 2012-07-22 04:18:04.250 204 12749.10 44.75 54899.53 88888.00 2012-07-22 04:18:04.375 204 12749.12 44.77 54899.55 88888.00 2012-07-22 04:18:04.500 204 12749.23 44.83 54899.57 88888.00 2012-07-22 04:18:04.625 204 12749.20 44.80 54899.57 88888.00 2012-07-22 04:18:04.750 204 12749.12 44.80 54899.55 88888.00 2012-07-22 04:18:04.875 204 12749.12 44.77 54899.55 88888.00 2012-07-22 04:18:05.000 204 12749.08 44.75 54899.55 88888.00 2012-07-22 04:18:05.125 204 12749.08 44.77 54899.53 88888.00 2012-07-22 04:18:05.250 204 12749.08 44.77 54899.55 88888.00 2012-07-22 04:18:05.375 204 12749.08 44.77 54899.53 88888.00 2012-07-22 04:18:05.500 204 12749.08 44.77 54899.55 88888.00 2012-07-22 04:18:05.625 204 12749.08 44.77 54899.53 88888.00 2012-07-22 04:18:05.750 204 12749.08 44.80 54899.53 88888.00 2012-07-22 04:18:05.875 204 12749.08 44.83 54899.55 88888.00 2012-07-22 04:18:06.000 204 12749.05 44.83 54899.55 88888.00 2012-07-22 04:18:06.125 204 12749.08 44.85 54899.55 88888.00 2012-07-22 04:18:06.250 204 12749.08 44.83 54899.57 88888.00 2012-07-22 04:18:06.375 204 12749.10 44.83 54899.55 88888.00 2012-07-22 04:18:06.500 204 12749.10 44.83 54899.57 88888.00 2012-07-22 04:18:06.625 204 12749.10 44.88 54899.60 88888.00 2012-07-22 04:18:06.750 204 12749.12 44.88 54899.62 88888.00 2012-07-22 04:18:06.875 204 12749.15 44.83 54899.60 88888.00 2012-07-22 04:18:07.000 204 12749.12 44.80 54899.60 88888.00 2012-07-22 04:18:07.125 204 12749.15 44.83 54899.60 88888.00 2012-07-22 04:18:07.250 204 12749.15 44.83 54899.60 88888.00 2012-07-22 04:18:07.375 204 12749.10 44.80 54899.60 88888.00 2012-07-22 04:18:07.500 204 12749.02 44.80 54899.57 88888.00 2012-07-22 04:18:07.625 204 12749.05 44.80 54899.60 88888.00 2012-07-22 04:18:07.750 204 12749.05 44.83 54899.60 88888.00 2012-07-22 04:18:07.875 204 12749.08 44.88 54899.62 88888.00 2012-07-22 04:18:08.000 204 12749.08 44.85 54899.60 88888.00 2012-07-22 04:18:08.125 204 12749.12 44.85 54899.60 88888.00 2012-07-22 04:18:08.250 204 12749.05 44.85 54899.62 88888.00 2012-07-22 04:18:08.375 204 12749.00 44.83 54899.62 88888.00 2012-07-22 04:18:08.500 204 12748.95 44.83 54899.62 88888.00 2012-07-22 04:18:08.625 204 12749.05 44.85 54899.65 88888.00 2012-07-22 04:18:08.750 204 12749.10 44.88 54899.68 88888.00 2012-07-22 04:18:08.875 204 12749.12 44.88 54899.68 88888.00 2012-07-22 04:18:09.000 204 12749.10 44.88 54899.68 88888.00 2012-07-22 04:18:09.125 204 12749.08 44.90 54899.70 88888.00 2012-07-22 04:18:09.250 204 12749.02 44.88 54899.72 88888.00 2012-07-22 04:18:09.375 204 12749.08 44.85 54899.70 88888.00 2012-07-22 04:18:09.500 204 12749.08 44.83 54899.70 88888.00 2012-07-22 04:18:09.625 204 12749.05 44.88 54899.70 88888.00 2012-07-22 04:18:09.750 204 12749.05 44.88 54899.70 88888.00 2012-07-22 04:18:09.875 204 12749.10 44.90 54899.75 88888.00 2012-07-22 04:18:10.000 204 12749.20 44.92 54899.72 88888.00 2012-07-22 04:18:10.125 204 12749.12 44.90 54899.72 88888.00 2012-07-22 04:18:10.250 204 12749.12 44.85 54899.70 88888.00 2012-07-22 04:18:10.375 204 12749.12 44.83 54899.68 88888.00 2012-07-22 04:18:10.500 204 12749.10 44.83 54899.68 88888.00 2012-07-22 04:18:10.625 204 12749.10 44.85 54899.68 88888.00 2012-07-22 04:18:10.750 204 12749.10 44.88 54899.68 88888.00 2012-07-22 04:18:10.875 204 12749.02 44.83 54899.65 88888.00 2012-07-22 04:18:11.000 204 12749.00 44.85 54899.68 88888.00 2012-07-22 04:18:11.125 204 12748.98 44.88 54899.70 88888.00 2012-07-22 04:18:11.250 204 12749.02 44.88 54899.72 88888.00 2012-07-22 04:18:11.375 204 12749.05 44.90 54899.72 88888.00 2012-07-22 04:18:11.500 204 12749.05 44.88 54899.70 88888.00 2012-07-22 04:18:11.625 204 12749.00 44.85 54899.68 88888.00 2012-07-22 04:18:11.750 204 12748.98 44.85 54899.70 88888.00 2012-07-22 04:18:11.875 204 12748.95 44.85 54899.72 88888.00 2012-07-22 04:18:12.000 204 12748.98 44.85 54899.70 88888.00 2012-07-22 04:18:12.125 204 12749.00 44.83 54899.68 88888.00 2012-07-22 04:18:12.250 204 12748.95 44.83 54899.70 88888.00 2012-07-22 04:18:12.375 204 12748.95 44.80 54899.72 88888.00 2012-07-22 04:18:12.500 204 12748.98 44.83 54899.72 88888.00 2012-07-22 04:18:12.625 204 12748.98 44.83 54899.75 88888.00 2012-07-22 04:18:12.750 204 12749.05 44.85 54899.78 88888.00 2012-07-22 04:18:12.875 204 12749.08 44.85 54899.80 88888.00 2012-07-22 04:18:13.000 204 12749.08 44.85 54899.75 88888.00 2012-07-22 04:18:13.125 204 12749.08 44.80 54899.72 88888.00 2012-07-22 04:18:13.250 204 12749.10 44.77 54899.75 88888.00 2012-07-22 04:18:13.375 204 12749.08 44.77 54899.75 88888.00 2012-07-22 04:18:13.500 204 12749.02 44.80 54899.78 88888.00 2012-07-22 04:18:13.625 204 12749.02 44.80 54899.78 88888.00 2012-07-22 04:18:13.750 204 12748.95 44.77 54899.75 88888.00 2012-07-22 04:18:13.875 204 12749.00 44.75 54899.75 88888.00 2012-07-22 04:18:14.000 204 12749.05 44.75 54899.75 88888.00 2012-07-22 04:18:14.125 204 12749.02 44.77 54899.78 88888.00 2012-07-22 04:18:14.250 204 12749.00 44.77 54899.78 88888.00 2012-07-22 04:18:14.375 204 12749.00 44.77 54899.75 88888.00 2012-07-22 04:18:14.500 204 12749.00 44.77 54899.78 88888.00 2012-07-22 04:18:14.625 204 12748.98 44.80 54899.80 88888.00 2012-07-22 04:18:14.750 204 12748.90 44.80 54899.80 88888.00 2012-07-22 04:18:14.875 204 12748.90 44.77 54899.78 88888.00 2012-07-22 04:18:15.000 204 12748.88 44.75 54899.75 88888.00 2012-07-22 04:18:15.125 204 12748.90 44.77 54899.78 88888.00 2012-07-22 04:18:15.250 204 12748.92 44.77 54899.80 88888.00 2012-07-22 04:18:15.375 204 12749.00 44.80 54899.80 88888.00 2012-07-22 04:18:15.500 204 12749.02 44.77 54899.78 88888.00 2012-07-22 04:18:15.625 204 12749.08 44.77 54899.78 88888.00 2012-07-22 04:18:15.750 204 12749.05 44.75 54899.80 88888.00 2012-07-22 04:18:15.875 204 12749.02 44.73 54899.78 88888.00 2012-07-22 04:18:16.000 204 12749.08 44.67 54899.80 88888.00 2012-07-22 04:18:16.125 204 12749.02 44.70 54899.82 88888.00 2012-07-22 04:18:16.250 204 12748.98 44.65 54899.78 88888.00 2012-07-22 04:18:16.375 204 12748.95 44.70 54899.80 88888.00 2012-07-22 04:18:16.500 204 12749.00 44.77 54899.82 88888.00 2012-07-22 04:18:16.625 204 12749.00 44.77 54899.82 88888.00 2012-07-22 04:18:16.750 204 12749.00 44.75 54899.82 88888.00 2012-07-22 04:18:16.875 204 12749.00 44.75 54899.85 88888.00 2012-07-22 04:18:17.000 204 12748.95 44.73 54899.85 88888.00 2012-07-22 04:18:17.125 204 12748.95 44.73 54899.85 88888.00 2012-07-22 04:18:17.250 204 12749.00 44.70 54899.82 88888.00 2012-07-22 04:18:17.375 204 12748.95 44.70 54899.82 88888.00 2012-07-22 04:18:17.500 204 12748.95 44.73 54899.82 88888.00 2012-07-22 04:18:17.625 204 12748.98 44.70 54899.88 88888.00 2012-07-22 04:18:17.750 204 12749.05 44.70 54899.90 88888.00 2012-07-22 04:18:17.875 204 12749.02 44.73 54899.88 88888.00 2012-07-22 04:18:18.000 204 12748.92 44.70 54899.85 88888.00 2012-07-22 04:18:18.125 204 12748.88 44.70 54899.88 88888.00 2012-07-22 04:18:18.250 204 12748.92 44.70 54899.90 88888.00 2012-07-22 04:18:18.375 204 12748.95 44.73 54899.90 88888.00 2012-07-22 04:18:18.500 204 12748.90 44.70 54899.88 88888.00 2012-07-22 04:18:18.625 204 12748.92 44.67 54899.88 88888.00 2012-07-22 04:18:18.750 204 12748.92 44.70 54899.88 88888.00 2012-07-22 04:18:18.875 204 12748.98 44.70 54899.88 88888.00 2012-07-22 04:18:19.000 204 12748.98 44.65 54899.85 88888.00 2012-07-22 04:18:19.125 204 12748.92 44.65 54899.88 88888.00 2012-07-22 04:18:19.250 204 12748.95 44.65 54899.88 88888.00 2012-07-22 04:18:19.375 204 12749.05 44.70 54899.93 88888.00 2012-07-22 04:18:19.500 204 12749.08 44.73 54899.90 88888.00 2012-07-22 04:18:19.625 204 12749.02 44.73 54899.90 88888.00 2012-07-22 04:18:19.750 204 12749.00 44.67 54899.90 88888.00 2012-07-22 04:18:19.875 204 12749.05 44.67 54899.90 88888.00 2012-07-22 04:18:20.000 204 12749.08 44.67 54899.90 88888.00 2012-07-22 04:18:20.125 204 12749.20 44.70 54899.93 88888.00 2012-07-22 04:18:20.250 204 12749.20 44.70 54899.93 88888.00 2012-07-22 04:18:20.375 204 12749.20 44.67 54899.95 88888.00 2012-07-22 04:18:20.500 204 12749.15 44.67 54899.93 88888.00 2012-07-22 04:18:20.625 204 12749.10 44.67 54899.95 88888.00 2012-07-22 04:18:20.750 204 12749.15 44.70 54899.95 88888.00 2012-07-22 04:18:20.875 204 12749.15 44.67 54899.95 88888.00 2012-07-22 04:18:21.000 204 12749.12 44.62 54899.93 88888.00 2012-07-22 04:18:21.125 204 12749.10 44.65 54899.95 88888.00 2012-07-22 04:18:21.250 204 12749.15 44.70 54899.97 88888.00 2012-07-22 04:18:21.375 204 12749.20 44.70 54899.97 88888.00 2012-07-22 04:18:21.500 204 12749.20 44.67 54899.95 88888.00 2012-07-22 04:18:21.625 204 12749.15 44.62 54899.95 88888.00 2012-07-22 04:18:21.750 204 12749.12 44.65 54899.97 88888.00 2012-07-22 04:18:21.875 204 12749.12 44.70 54900.00 88888.00 2012-07-22 04:18:22.000 204 12749.10 44.67 54899.97 88888.00 2012-07-22 04:18:22.125 204 12749.08 44.67 54899.97 88888.00 2012-07-22 04:18:22.250 204 12749.00 44.67 54900.00 88888.00 2012-07-22 04:18:22.375 204 12749.05 44.70 54900.00 88888.00 2012-07-22 04:18:22.500 204 12749.15 44.67 54900.00 88888.00 2012-07-22 04:18:22.625 204 12749.20 44.65 54899.97 88888.00 2012-07-22 04:18:22.750 204 12749.12 44.62 54899.97 88888.00 2012-07-22 04:18:22.875 204 12749.05 44.60 54899.97 88888.00 2012-07-22 04:18:23.000 204 12749.02 44.60 54899.97 88888.00 2012-07-22 04:18:23.125 204 12749.02 44.58 54899.97 88888.00 2012-07-22 04:18:23.250 204 12749.00 44.62 54900.03 88888.00 2012-07-22 04:18:23.375 204 12749.02 44.67 54900.03 88888.00 2012-07-22 04:18:23.500 204 12749.00 44.65 54900.03 88888.00 2012-07-22 04:18:23.625 204 12749.08 44.62 54900.03 88888.00 2012-07-22 04:18:23.750 204 12749.10 44.62 54900.00 88888.00 2012-07-22 04:18:23.875 204 12749.05 44.58 54900.00 88888.00 2012-07-22 04:18:24.000 204 12749.05 44.58 54900.00 88888.00 2012-07-22 04:18:24.125 204 12749.05 44.60 54900.03 88888.00 2012-07-22 04:18:24.250 204 12749.08 44.65 54900.07 88888.00 2012-07-22 04:18:24.375 204 12749.15 44.67 54900.07 88888.00 2012-07-22 04:18:24.500 204 12749.08 44.65 54900.07 88888.00 2012-07-22 04:18:24.625 204 12748.98 44.62 54900.05 88888.00 2012-07-22 04:18:24.750 204 12748.95 44.65 54900.05 88888.00 2012-07-22 04:18:24.875 204 12749.10 44.73 54900.10 88888.00 2012-07-22 04:18:25.000 204 12749.15 44.67 54900.07 88888.00 2012-07-22 04:18:25.125 204 12749.05 44.60 54900.05 88888.00 2012-07-22 04:18:25.250 204 12749.00 44.60 54900.07 88888.00 2012-07-22 04:18:25.375 204 12749.05 44.62 54900.07 88888.00 2012-07-22 04:18:25.500 204 12749.02 44.60 54900.07 88888.00 2012-07-22 04:18:25.625 204 12749.02 44.60 54900.07 88888.00 2012-07-22 04:18:25.750 204 12749.02 44.62 54900.07 88888.00 2012-07-22 04:18:25.875 204 12749.05 44.60 54900.12 88888.00 2012-07-22 04:18:26.000 204 12749.05 44.58 54900.07 88888.00 2012-07-22 04:18:26.125 204 12749.02 44.58 54900.07 88888.00 2012-07-22 04:18:26.250 204 12748.90 44.55 54900.10 88888.00 2012-07-22 04:18:26.375 204 12748.90 44.58 54900.10 88888.00 2012-07-22 04:18:26.500 204 12749.00 44.58 54900.12 88888.00 2012-07-22 04:18:26.625 204 12749.05 44.60 54900.15 88888.00 2012-07-22 04:18:26.750 204 12749.08 44.60 54900.12 88888.00 2012-07-22 04:18:26.875 204 12749.00 44.55 54900.15 88888.00 2012-07-22 04:18:27.000 204 12749.02 44.58 54900.15 88888.00 2012-07-22 04:18:27.125 204 12749.02 44.60 54900.20 88888.00 2012-07-22 04:18:27.250 204 12749.00 44.58 54900.15 88888.00 2012-07-22 04:18:27.375 204 12749.02 44.55 54900.18 88888.00 2012-07-22 04:18:27.500 204 12748.98 44.58 54900.15 88888.00 2012-07-22 04:18:27.625 204 12748.95 44.58 54900.18 88888.00 2012-07-22 04:18:27.750 204 12748.90 44.58 54900.20 88888.00 2012-07-22 04:18:27.875 204 12748.90 44.55 54900.22 88888.00 2012-07-22 04:18:28.000 204 12748.95 44.50 54900.20 88888.00 2012-07-22 04:18:28.125 204 12748.90 44.48 54900.20 88888.00 2012-07-22 04:18:28.250 204 12748.90 44.45 54900.20 88888.00 2012-07-22 04:18:28.375 204 12748.95 44.45 54900.20 88888.00 2012-07-22 04:18:28.500 204 12748.92 44.45 54900.22 88888.00 2012-07-22 04:18:28.625 204 12748.85 44.45 54900.22 88888.00 2012-07-22 04:18:28.750 204 12748.88 44.48 54900.25 88888.00 2012-07-22 04:18:28.875 204 12748.95 44.45 54900.22 88888.00 2012-07-22 04:18:29.000 204 12748.92 44.42 54900.22 88888.00 2012-07-22 04:18:29.125 204 12748.95 44.45 54900.28 88888.00 2012-07-22 04:18:29.250 204 12748.95 44.42 54900.25 88888.00 2012-07-22 04:18:29.375 204 12748.95 44.38 54900.22 88888.00 2012-07-22 04:18:29.500 204 12748.90 44.33 54900.25 88888.00 2012-07-22 04:18:29.625 204 12748.92 44.40 54900.30 88888.00 2012-07-22 04:18:29.750 204 12748.98 44.40 54900.30 88888.00 2012-07-22 04:18:29.875 204 12748.95 44.35 54900.32 88888.00 2012-07-22 04:18:30.000 204 12748.95 44.35 54900.32 88888.00 2012-07-22 04:18:30.125 204 12748.88 44.33 54900.28 88888.00 2012-07-22 04:18:30.250 204 12748.85 44.38 54900.30 88888.00 2012-07-22 04:18:30.375 204 12748.83 44.38 54900.32 88888.00 2012-07-22 04:18:30.500 204 12748.77 44.38 54900.32 88888.00 2012-07-22 04:18:30.625 204 12748.75 44.38 54900.30 88888.00 2012-07-22 04:18:30.750 204 12748.75 44.35 54900.32 88888.00 2012-07-22 04:18:30.875 204 12748.73 44.33 54900.32 88888.00 2012-07-22 04:18:31.000 204 12748.73 44.35 54900.38 88888.00 2012-07-22 04:18:31.125 204 12748.73 44.33 54900.40 88888.00 2012-07-22 04:18:31.250 204 12748.65 44.30 54900.38 88888.00 2012-07-22 04:18:31.375 204 12748.73 44.33 54900.35 88888.00 2012-07-22 04:18:31.500 204 12748.75 44.27 54900.35 88888.00 2012-07-22 04:18:31.625 204 12748.77 44.25 54900.35 88888.00 2012-07-22 04:18:31.750 204 12748.77 44.23 54900.35 88888.00 2012-07-22 04:18:31.875 204 12748.77 44.23 54900.35 88888.00 2012-07-22 04:18:32.000 204 12748.77 44.20 54900.35 88888.00 2012-07-22 04:18:32.125 204 12748.73 44.17 54900.38 88888.00 2012-07-22 04:18:32.250 204 12748.65 44.20 54900.40 88888.00 2012-07-22 04:18:32.375 204 12748.73 44.20 54900.38 88888.00 2012-07-22 04:18:32.500 204 12748.70 44.20 54900.43 88888.00 2012-07-22 04:18:32.625 204 12748.65 44.20 54900.43 88888.00 2012-07-22 04:18:32.750 204 12748.65 44.20 54900.45 88888.00 2012-07-22 04:18:32.875 204 12748.60 44.15 54900.45 88888.00 2012-07-22 04:18:33.000 204 12748.60 44.15 54900.45 88888.00 2012-07-22 04:18:33.125 204 12748.67 44.20 54900.47 88888.00 2012-07-22 04:18:33.250 204 12748.65 44.17 54900.47 88888.00 2012-07-22 04:18:33.375 204 12748.62 44.10 54900.45 88888.00 2012-07-22 04:18:33.500 204 12748.55 44.10 54900.47 88888.00 2012-07-22 04:18:33.625 204 12748.50 44.15 54900.53 88888.00 2012-07-22 04:18:33.750 204 12748.50 44.12 54900.50 88888.00 2012-07-22 04:18:33.875 204 12748.45 44.10 54900.47 88888.00 2012-07-22 04:18:34.000 204 12748.42 44.08 54900.47 88888.00 2012-07-22 04:18:34.125 204 12748.52 44.05 54900.53 88888.00 2012-07-22 04:18:34.250 204 12748.55 44.02 54900.53 88888.00 2012-07-22 04:18:34.375 204 12748.55 44.02 54900.50 88888.00 2012-07-22 04:18:34.500 204 12748.52 44.02 54900.55 88888.00 2012-07-22 04:18:34.625 204 12748.55 44.08 54900.57 88888.00 2012-07-22 04:18:34.750 204 12748.55 44.05 54900.55 88888.00 2012-07-22 04:18:34.875 204 12748.55 44.05 54900.55 88888.00 2012-07-22 04:18:35.000 204 12748.52 44.05 54900.53 88888.00 2012-07-22 04:18:35.125 204 12748.50 44.02 54900.55 88888.00 2012-07-22 04:18:35.250 204 12748.48 44.02 54900.57 88888.00 2012-07-22 04:18:35.375 204 12748.48 44.02 54900.60 88888.00 2012-07-22 04:18:35.500 204 12748.48 44.00 54900.57 88888.00 2012-07-22 04:18:35.625 204 12748.48 44.00 54900.60 88888.00 2012-07-22 04:18:35.750 204 12748.48 44.00 54900.57 88888.00 2012-07-22 04:18:35.875 204 12748.42 43.95 54900.55 88888.00 2012-07-22 04:18:36.000 204 12748.40 43.95 54900.55 88888.00 2012-07-22 04:18:36.125 204 12748.48 43.95 54900.60 88888.00 2012-07-22 04:18:36.250 204 12748.45 43.92 54900.62 88888.00 2012-07-22 04:18:36.375 204 12748.42 43.95 54900.62 88888.00 2012-07-22 04:18:36.500 204 12748.40 43.95 54900.62 88888.00 2012-07-22 04:18:36.625 204 12748.35 43.92 54900.62 88888.00 2012-07-22 04:18:36.750 204 12748.30 43.90 54900.60 88888.00 2012-07-22 04:18:36.875 204 12748.27 43.90 54900.60 88888.00 2012-07-22 04:18:37.000 204 12748.27 43.90 54900.60 88888.00 2012-07-22 04:18:37.125 204 12748.35 43.88 54900.62 88888.00 2012-07-22 04:18:37.250 204 12748.35 43.88 54900.62 88888.00 2012-07-22 04:18:37.375 204 12748.23 43.88 54900.62 88888.00 2012-07-22 04:18:37.500 204 12748.20 43.83 54900.62 88888.00 2012-07-22 04:18:37.625 204 12748.27 43.85 54900.65 88888.00 2012-07-22 04:18:37.750 204 12748.33 43.85 54900.65 88888.00 2012-07-22 04:18:37.875 204 12748.33 43.85 54900.68 88888.00 2012-07-22 04:18:38.000 204 12748.27 43.80 54900.68 88888.00 2012-07-22 04:18:38.125 204 12748.25 43.83 54900.68 88888.00 2012-07-22 04:18:38.250 204 12748.27 43.80 54900.72 88888.00 2012-07-22 04:18:38.375 204 12748.40 43.85 54900.70 88888.00 2012-07-22 04:18:38.500 204 12748.35 43.80 54900.70 88888.00 2012-07-22 04:18:38.625 204 12748.25 43.77 54900.68 88888.00 2012-07-22 04:18:38.750 204 12748.15 43.75 54900.70 88888.00 2012-07-22 04:18:38.875 204 12748.15 43.73 54900.70 88888.00 2012-07-22 04:18:39.000 204 12748.23 43.77 54900.72 88888.00 2012-07-22 04:18:39.125 204 12748.30 43.77 54900.75 88888.00 2012-07-22 04:18:39.250 204 12748.25 43.75 54900.75 88888.00 2012-07-22 04:18:39.375 204 12748.20 43.73 54900.72 88888.00 2012-07-22 04:18:39.500 204 12748.15 43.70 54900.72 88888.00 2012-07-22 04:18:39.625 204 12748.15 43.73 54900.78 88888.00 2012-07-22 04:18:39.750 204 12748.15 43.70 54900.78 88888.00 2012-07-22 04:18:39.875 204 12748.10 43.70 54900.80 88888.00 2012-07-22 04:18:40.000 204 12748.10 43.70 54900.78 88888.00 2012-07-22 04:18:40.125 204 12748.15 43.67 54900.80 88888.00 2012-07-22 04:18:40.250 204 12748.17 43.62 54900.80 88888.00 2012-07-22 04:18:40.375 204 12748.17 43.65 54900.80 88888.00 2012-07-22 04:18:40.500 204 12748.20 43.62 54900.80 88888.00 2012-07-22 04:18:40.625 204 12748.20 43.65 54900.80 88888.00 2012-07-22 04:18:40.750 204 12748.20 43.67 54900.80 88888.00 2012-07-22 04:18:40.875 204 12748.15 43.65 54900.82 88888.00 2012-07-22 04:18:41.000 204 12748.10 43.58 54900.78 88888.00 2012-07-22 04:18:41.125 204 12748.08 43.58 54900.80 88888.00 2012-07-22 04:18:41.250 204 12748.05 43.58 54900.85 88888.00 2012-07-22 04:18:41.375 204 12748.05 43.60 54900.88 88888.00 2012-07-22 04:18:41.500 204 12748.08 43.62 54900.90 88888.00 2012-07-22 04:18:41.625 204 12748.10 43.62 54900.88 88888.00 2012-07-22 04:18:41.750 204 12748.05 43.62 54900.88 88888.00 2012-07-22 04:18:41.875 204 12748.08 43.60 54900.88 88888.00 2012-07-22 04:18:42.000 204 12748.02 43.52 54900.88 88888.00 2012-07-22 04:18:42.125 204 12748.02 43.52 54900.88 88888.00 2012-07-22 04:18:42.250 204 12747.95 43.52 54900.88 88888.00 2012-07-22 04:18:42.375 204 12747.95 43.55 54900.90 88888.00 2012-07-22 04:18:42.500 204 12747.95 43.55 54900.93 88888.00 2012-07-22 04:18:42.625 204 12747.98 43.52 54900.90 88888.00 2012-07-22 04:18:42.750 204 12747.98 43.48 54900.93 88888.00 2012-07-22 04:18:42.875 204 12747.95 43.50 54900.95 88888.00 2012-07-22 04:18:43.000 204 12747.92 43.52 54900.95 88888.00 2012-07-22 04:18:43.125 204 12747.90 43.50 54900.95 88888.00 2012-07-22 04:18:43.250 204 12747.85 43.45 54900.93 88888.00 2012-07-22 04:18:43.375 204 12747.90 43.45 54900.93 88888.00 2012-07-22 04:18:43.500 204 12747.92 43.50 54900.93 88888.00 2012-07-22 04:18:43.625 204 12747.90 43.48 54900.93 88888.00 2012-07-22 04:18:43.750 204 12747.83 43.42 54900.90 88888.00 2012-07-22 04:18:43.875 204 12747.80 43.45 54900.88 88888.00 2012-07-22 04:18:44.000 204 12747.80 43.45 54900.90 88888.00 2012-07-22 04:18:44.125 204 12747.77 43.45 54900.95 88888.00 2012-07-22 04:18:44.250 204 12747.70 43.38 54900.95 88888.00 2012-07-22 04:18:44.375 204 12747.73 43.42 54900.95 88888.00 2012-07-22 04:18:44.500 204 12747.75 43.42 54900.93 88888.00 2012-07-22 04:18:44.625 204 12747.73 43.38 54900.93 88888.00 2012-07-22 04:18:44.750 204 12747.70 43.38 54900.95 88888.00 2012-07-22 04:18:44.875 204 12747.75 43.40 54900.97 88888.00 2012-07-22 04:18:45.000 204 12747.77 43.42 54900.95 88888.00 2012-07-22 04:18:45.125 204 12747.75 43.40 54900.97 88888.00 2012-07-22 04:18:45.250 204 12747.73 43.33 54901.00 88888.00 2012-07-22 04:18:45.375 204 12747.75 43.35 54901.00 88888.00 2012-07-22 04:18:45.500 204 12747.70 43.35 54900.95 88888.00 2012-07-22 04:18:45.625 204 12747.70 43.35 54900.97 88888.00 2012-07-22 04:18:45.750 204 12747.70 43.33 54901.00 88888.00 2012-07-22 04:18:45.875 204 12747.67 43.30 54901.00 88888.00 2012-07-22 04:18:46.000 204 12747.67 43.27 54900.97 88888.00 2012-07-22 04:18:46.125 204 12747.70 43.27 54901.00 88888.00 2012-07-22 04:18:46.250 204 12747.62 43.25 54901.03 88888.00 2012-07-22 04:18:46.375 204 12747.60 43.23 54901.00 88888.00 2012-07-22 04:18:46.500 204 12747.55 43.23 54901.00 88888.00 2012-07-22 04:18:46.625 204 12747.45 43.20 54901.00 88888.00 2012-07-22 04:18:46.750 204 12747.45 43.17 54901.05 88888.00 2012-07-22 04:18:46.875 204 12747.50 43.20 54901.05 88888.00 2012-07-22 04:18:47.000 204 12747.50 43.20 54901.05 88888.00 2012-07-22 04:18:47.125 204 12747.50 43.17 54901.05 88888.00 2012-07-22 04:18:47.250 204 12747.42 43.17 54901.10 88888.00 2012-07-22 04:18:47.375 204 12747.42 43.20 54901.10 88888.00 2012-07-22 04:18:47.500 204 12747.45 43.20 54901.10 88888.00 2012-07-22 04:18:47.625 204 12747.42 43.17 54901.10 88888.00 2012-07-22 04:18:47.750 204 12747.38 43.15 54901.10 88888.00 2012-07-22 04:18:47.875 204 12747.35 43.12 54901.10 88888.00 2012-07-22 04:18:48.000 204 12747.40 43.10 54901.10 88888.00 2012-07-22 04:18:48.125 204 12747.42 43.10 54901.10 88888.00 2012-07-22 04:18:48.250 204 12747.40 43.10 54901.10 88888.00 2012-07-22 04:18:48.375 204 12747.40 43.10 54901.07 88888.00 2012-07-22 04:18:48.500 204 12747.33 43.05 54901.07 88888.00 2012-07-22 04:18:48.625 204 12747.27 43.02 54901.07 88888.00 2012-07-22 04:18:48.750 204 12747.38 43.08 54901.15 88888.00 2012-07-22 04:18:48.875 204 12747.40 43.12 54901.18 88888.00 2012-07-22 04:18:49.000 204 12747.33 43.10 54901.15 88888.00 2012-07-22 04:18:49.125 204 12747.30 43.05 54901.15 88888.00 2012-07-22 04:18:49.250 204 12747.30 43.02 54901.18 88888.00 2012-07-22 04:18:49.375 204 12747.33 43.02 54901.15 88888.00 2012-07-22 04:18:49.500 204 12747.30 43.00 54901.15 88888.00 2012-07-22 04:18:49.625 204 12747.23 43.00 54901.15 88888.00 2012-07-22 04:18:49.750 204 12747.17 43.00 54901.18 88888.00 2012-07-22 04:18:49.875 204 12747.15 43.00 54901.22 88888.00 2012-07-22 04:18:50.000 204 12747.17 43.00 54901.20 88888.00 2012-07-22 04:18:50.125 204 12747.15 42.95 54901.20 88888.00 2012-07-22 04:18:50.250 204 12747.12 42.92 54901.22 88888.00 2012-07-22 04:18:50.375 204 12747.15 42.92 54901.22 88888.00 2012-07-22 04:18:50.500 204 12747.12 42.90 54901.20 88888.00 2012-07-22 04:18:50.625 204 12747.08 42.88 54901.22 88888.00 2012-07-22 04:18:50.750 204 12747.05 42.85 54901.22 88888.00 2012-07-22 04:18:50.875 204 12747.00 42.83 54901.22 88888.00 2012-07-22 04:18:51.000 204 12747.00 42.83 54901.25 88888.00 2012-07-22 04:18:51.125 204 12747.08 42.85 54901.28 88888.00 2012-07-22 04:18:51.250 204 12747.05 42.85 54901.28 88888.00 2012-07-22 04:18:51.375 204 12746.98 42.83 54901.28 88888.00 2012-07-22 04:18:51.500 204 12746.90 42.80 54901.25 88888.00 2012-07-22 04:18:51.625 204 12746.90 42.83 54901.28 88888.00 2012-07-22 04:18:51.750 204 12746.88 42.80 54901.28 88888.00 2012-07-22 04:18:51.875 204 12746.85 42.75 54901.28 88888.00 2012-07-22 04:18:52.000 204 12746.88 42.70 54901.28 88888.00 2012-07-22 04:18:52.125 204 12746.85 42.73 54901.30 88888.00 2012-07-22 04:18:52.250 204 12746.75 42.75 54901.32 88888.00 2012-07-22 04:18:52.375 204 12746.73 42.73 54901.32 88888.00 2012-07-22 04:18:52.500 204 12746.70 42.67 54901.30 88888.00 2012-07-22 04:18:52.625 204 12746.67 42.67 54901.32 88888.00 2012-07-22 04:18:52.750 204 12746.67 42.67 54901.32 88888.00 2012-07-22 04:18:52.875 204 12746.62 42.62 54901.35 88888.00 2012-07-22 04:18:53.000 204 12746.62 42.62 54901.38 88888.00 2012-07-22 04:18:53.125 204 12746.67 42.62 54901.38 88888.00 2012-07-22 04:18:53.250 204 12746.60 42.60 54901.38 88888.00 2012-07-22 04:18:53.375 204 12746.58 42.60 54901.38 88888.00 2012-07-22 04:18:53.500 204 12746.60 42.55 54901.38 88888.00 2012-07-22 04:18:53.625 204 12746.58 42.52 54901.35 88888.00 2012-07-22 04:18:53.750 204 12746.55 42.52 54901.38 88888.00 2012-07-22 04:18:53.875 204 12746.50 42.50 54901.40 88888.00 2012-07-22 04:18:54.000 204 12746.52 42.55 54901.43 88888.00 2012-07-22 04:18:54.125 204 12746.52 42.55 54901.45 88888.00 2012-07-22 04:18:54.250 204 12746.48 42.55 54901.47 88888.00 2012-07-22 04:18:54.375 204 12746.48 42.50 54901.47 88888.00 2012-07-22 04:18:54.500 204 12746.40 42.48 54901.45 88888.00 2012-07-22 04:18:54.625 204 12746.38 42.45 54901.43 88888.00 2012-07-22 04:18:54.750 204 12746.38 42.42 54901.43 88888.00 2012-07-22 04:18:54.875 204 12746.35 42.40 54901.45 88888.00 2012-07-22 04:18:55.000 204 12746.33 42.45 54901.45 88888.00 2012-07-22 04:18:55.125 204 12746.25 42.45 54901.47 88888.00 2012-07-22 04:18:55.250 204 12746.15 42.38 54901.47 88888.00 2012-07-22 04:18:55.375 204 12746.17 42.38 54901.45 88888.00 2012-07-22 04:18:55.500 204 12746.17 42.35 54901.45 88888.00 2012-07-22 04:18:55.625 204 12746.20 42.35 54901.50 88888.00 2012-07-22 04:18:55.750 204 12746.20 42.35 54901.53 88888.00 2012-07-22 04:18:55.875 204 12746.20 42.38 54901.53 88888.00 2012-07-22 04:18:56.000 204 12746.20 42.35 54901.53 88888.00 2012-07-22 04:18:56.125 204 12746.20 42.33 54901.53 88888.00 2012-07-22 04:18:56.250 204 12746.12 42.25 54901.53 88888.00 2012-07-22 04:18:56.375 204 12746.05 42.27 54901.53 88888.00 2012-07-22 04:18:56.500 204 12746.05 42.25 54901.53 88888.00 2012-07-22 04:18:56.625 204 12746.10 42.27 54901.55 88888.00 2012-07-22 04:18:56.750 204 12746.15 42.25 54901.53 88888.00 2012-07-22 04:18:56.875 204 12746.02 42.23 54901.55 88888.00 2012-07-22 04:18:57.000 204 12745.92 42.17 54901.55 88888.00 2012-07-22 04:18:57.125 204 12745.90 42.17 54901.55 88888.00 2012-07-22 04:18:57.250 204 12745.88 42.20 54901.57 88888.00 2012-07-22 04:18:57.375 204 12745.88 42.17 54901.55 88888.00 2012-07-22 04:18:57.500 204 12745.83 42.08 54901.53 88888.00 2012-07-22 04:18:57.625 204 12745.77 42.00 54901.53 88888.00 2012-07-22 04:18:57.750 204 12745.75 42.08 54901.55 88888.00 2012-07-22 04:18:57.875 204 12745.70 42.10 54901.57 88888.00 2012-07-22 04:18:58.000 204 12745.73 42.08 54901.55 88888.00 2012-07-22 04:18:58.125 204 12745.75 42.00 54901.55 88888.00 2012-07-22 04:18:58.250 204 12745.73 41.92 54901.55 88888.00 2012-07-22 04:18:58.375 204 12745.70 41.95 54901.55 88888.00 2012-07-22 04:18:58.500 204 12745.67 41.95 54901.55 88888.00 2012-07-22 04:18:58.625 204 12745.73 41.95 54901.57 88888.00 2012-07-22 04:18:58.750 204 12745.73 42.00 54901.60 88888.00 2012-07-22 04:18:58.875 204 12745.67 42.00 54901.62 88888.00 2012-07-22 04:18:59.000 204 12745.62 41.95 54901.60 88888.00 2012-07-22 04:18:59.125 204 12745.62 41.95 54901.62 88888.00 2012-07-22 04:18:59.250 204 12745.60 41.95 54901.65 88888.00 2012-07-22 04:18:59.375 204 12745.58 41.92 54901.60 88888.00 2012-07-22 04:18:59.500 204 12745.58 41.90 54901.65 88888.00 2012-07-22 04:18:59.625 204 12745.58 41.90 54901.65 88888.00 2012-07-22 04:18:59.750 204 12745.58 41.85 54901.62 88888.00 2012-07-22 04:18:59.875 204 12745.58 41.80 54901.65 88888.00 2012-07-22 04:19:00.000 204 12745.58 41.77 54901.65 88888.00 2012-07-22 04:19:00.125 204 12745.48 41.77 54901.68 88888.00 2012-07-22 04:19:00.250 204 12745.40 41.75 54901.65 88888.00 2012-07-22 04:19:00.375 204 12745.40 41.73 54901.62 88888.00 2012-07-22 04:19:00.500 204 12745.38 41.75 54901.65 88888.00 2012-07-22 04:19:00.625 204 12745.38 41.75 54901.68 88888.00 2012-07-22 04:19:00.750 204 12745.40 41.73 54901.68 88888.00 2012-07-22 04:19:00.875 204 12745.40 41.70 54901.68 88888.00 2012-07-22 04:19:01.000 204 12745.40 41.70 54901.68 88888.00 2012-07-22 04:19:01.125 204 12745.40 41.65 54901.68 88888.00 2012-07-22 04:19:01.250 204 12745.35 41.60 54901.68 88888.00 2012-07-22 04:19:01.375 204 12745.38 41.62 54901.68 88888.00 2012-07-22 04:19:01.500 204 12745.27 41.62 54901.70 88888.00 2012-07-22 04:19:01.625 204 12745.25 41.60 54901.70 88888.00 2012-07-22 04:19:01.750 204 12745.27 41.58 54901.70 88888.00 2012-07-22 04:19:01.875 204 12745.25 41.55 54901.68 88888.00 2012-07-22 04:19:02.000 204 12745.23 41.55 54901.68 88888.00 2012-07-22 04:19:02.125 204 12745.15 41.52 54901.65 88888.00 2012-07-22 04:19:02.250 204 12745.15 41.52 54901.70 88888.00 2012-07-22 04:19:02.375 204 12745.17 41.55 54901.72 88888.00 2012-07-22 04:19:02.500 204 12745.10 41.50 54901.70 88888.00 2012-07-22 04:19:02.625 204 12745.00 41.45 54901.70 88888.00 2012-07-22 04:19:02.750 204 12745.05 41.48 54901.72 88888.00 2012-07-22 04:19:02.875 204 12745.12 41.50 54901.72 88888.00 2012-07-22 04:19:03.000 204 12745.05 41.45 54901.70 88888.00 2012-07-22 04:19:03.125 204 12745.02 41.42 54901.70 88888.00 2012-07-22 04:19:03.250 204 12745.08 41.40 54901.75 88888.00 2012-07-22 04:19:03.375 204 12745.10 41.45 54901.75 88888.00 2012-07-22 04:19:03.500 204 12745.05 41.38 54901.75 88888.00 2012-07-22 04:19:03.625 204 12744.92 41.30 54901.72 88888.00 2012-07-22 04:19:03.750 204 12744.90 41.27 54901.72 88888.00 2012-07-22 04:19:03.875 204 12744.92 41.30 54901.75 88888.00 2012-07-22 04:19:04.000 204 12744.95 41.30 54901.75 88888.00 2012-07-22 04:19:04.125 204 12744.92 41.33 54901.80 88888.00 2012-07-22 04:19:04.250 204 12744.88 41.27 54901.75 88888.00 2012-07-22 04:19:04.375 204 12744.80 41.20 54901.70 88888.00 2012-07-22 04:19:04.500 204 12744.80 41.20 54901.72 88888.00 2012-07-22 04:19:04.625 204 12744.75 41.20 54901.78 88888.00 2012-07-22 04:19:04.750 204 12744.73 41.17 54901.75 88888.00 2012-07-22 04:19:04.875 204 12744.75 41.17 54901.75 88888.00 2012-07-22 04:19:05.000 204 12744.77 41.17 54901.80 88888.00 2012-07-22 04:19:05.125 204 12744.75 41.17 54901.80 88888.00 2012-07-22 04:19:05.250 204 12744.67 41.10 54901.75 88888.00 2012-07-22 04:19:05.375 204 12744.73 41.08 54901.75 88888.00 2012-07-22 04:19:05.500 204 12744.73 41.02 54901.72 88888.00 2012-07-22 04:19:05.625 204 12744.70 41.02 54901.72 88888.00 2012-07-22 04:19:05.750 204 12744.67 41.10 54901.78 88888.00 2012-07-22 04:19:05.875 204 12744.65 41.08 54901.78 88888.00 2012-07-22 04:19:06.000 204 12744.67 41.02 54901.80 88888.00 2012-07-22 04:19:06.125 204 12744.62 40.98 54901.80 88888.00 2012-07-22 04:19:06.250 204 12744.55 41.00 54901.80 88888.00 2012-07-22 04:19:06.375 204 12744.58 40.98 54901.80 88888.00 2012-07-22 04:19:06.500 204 12744.52 40.92 54901.78 88888.00 2012-07-22 04:19:06.625 204 12744.42 40.92 54901.78 88888.00 2012-07-22 04:19:06.750 204 12744.40 40.95 54901.78 88888.00 2012-07-22 04:19:06.875 204 12744.45 40.95 54901.82 88888.00 2012-07-22 04:19:07.000 204 12744.42 40.90 54901.78 88888.00 2012-07-22 04:19:07.125 204 12744.42 40.90 54901.78 88888.00 2012-07-22 04:19:07.250 204 12744.48 40.90 54901.80 88888.00 2012-07-22 04:19:07.375 204 12744.55 40.90 54901.80 88888.00 2012-07-22 04:19:07.500 204 12744.50 40.88 54901.80 88888.00 2012-07-22 04:19:07.625 204 12744.42 40.85 54901.82 88888.00 2012-07-22 04:19:07.750 204 12744.35 40.88 54901.82 88888.00 2012-07-22 04:19:07.875 204 12744.38 40.83 54901.82 88888.00 2012-07-22 04:19:08.000 204 12744.33 40.77 54901.80 88888.00 2012-07-22 04:19:08.125 204 12744.25 40.77 54901.78 88888.00 2012-07-22 04:19:08.250 204 12744.23 40.77 54901.78 88888.00 2012-07-22 04:19:08.375 204 12744.25 40.77 54901.80 88888.00 2012-07-22 04:19:08.500 204 12744.23 40.75 54901.80 88888.00 2012-07-22 04:19:08.625 204 12744.17 40.73 54901.82 88888.00 2012-07-22 04:19:08.750 204 12744.15 40.73 54901.85 88888.00 2012-07-22 04:19:08.875 204 12744.05 40.73 54901.85 88888.00 2012-07-22 04:19:09.000 204 12744.05 40.73 54901.85 88888.00 2012-07-22 04:19:09.125 204 12744.15 40.73 54901.85 88888.00 2012-07-22 04:19:09.250 204 12744.12 40.65 54901.82 88888.00 2012-07-22 04:19:09.375 204 12744.12 40.65 54901.82 88888.00 2012-07-22 04:19:09.500 204 12744.10 40.67 54901.85 88888.00 2012-07-22 04:19:09.625 204 12744.12 40.67 54901.88 88888.00 2012-07-22 04:19:09.750 204 12744.12 40.65 54901.85 88888.00 2012-07-22 04:19:09.875 204 12744.12 40.62 54901.82 88888.00 2012-07-22 04:19:10.000 204 12744.02 40.60 54901.80 88888.00 2012-07-22 04:19:10.125 204 12743.95 40.58 54901.85 88888.00 2012-07-22 04:19:10.250 204 12743.95 40.52 54901.82 88888.00 2012-07-22 04:19:10.375 204 12743.95 40.52 54901.82 88888.00 2012-07-22 04:19:10.500 204 12743.95 40.52 54901.85 88888.00 2012-07-22 04:19:10.625 204 12743.95 40.52 54901.85 88888.00 2012-07-22 04:19:10.750 204 12743.92 40.48 54901.82 88888.00 2012-07-22 04:19:10.875 204 12743.85 40.42 54901.80 88888.00 2012-07-22 04:19:11.000 204 12743.85 40.48 54901.82 88888.00 2012-07-22 04:19:11.125 204 12743.92 40.50 54901.85 88888.00 2012-07-22 04:19:11.250 204 12743.90 40.52 54901.88 88888.00 2012-07-22 04:19:11.375 204 12743.95 40.52 54901.88 88888.00 2012-07-22 04:19:11.500 204 12743.85 40.45 54901.85 88888.00 2012-07-22 04:19:11.625 204 12743.77 40.42 54901.85 88888.00 2012-07-22 04:19:11.750 204 12743.80 40.42 54901.82 88888.00 2012-07-22 04:19:11.875 204 12743.85 40.42 54901.82 88888.00 2012-07-22 04:19:12.000 204 12743.83 40.42 54901.80 88888.00 2012-07-22 04:19:12.125 204 12743.80 40.42 54901.82 88888.00 2012-07-22 04:19:12.250 204 12743.70 40.38 54901.80 88888.00 2012-07-22 04:19:12.375 204 12743.67 40.35 54901.78 88888.00 2012-07-22 04:19:12.500 204 12743.67 40.38 54901.80 88888.00 2012-07-22 04:19:12.625 204 12743.60 40.38 54901.82 88888.00 2012-07-22 04:19:12.750 204 12743.55 40.27 54901.80 88888.00 2012-07-22 04:19:12.875 204 12743.52 40.27 54901.80 88888.00 2012-07-22 04:19:13.000 204 12743.52 40.30 54901.80 88888.00 2012-07-22 04:19:13.125 204 12743.52 40.33 54901.85 88888.00 2012-07-22 04:19:13.250 204 12743.50 40.35 54901.85 88888.00 2012-07-22 04:19:13.375 204 12743.42 40.33 54901.82 88888.00 2012-07-22 04:19:13.500 204 12743.42 40.30 54901.82 88888.00 2012-07-22 04:19:13.625 204 12743.45 40.30 54901.85 88888.00 2012-07-22 04:19:13.750 204 12743.52 40.27 54901.85 88888.00 2012-07-22 04:19:13.875 204 12743.50 40.25 54901.85 88888.00 2012-07-22 04:19:14.000 204 12743.42 40.23 54901.80 88888.00 2012-07-22 04:19:14.125 204 12743.40 40.23 54901.85 88888.00 2012-07-22 04:19:14.250 204 12743.45 40.23 54901.90 88888.00 2012-07-22 04:19:14.375 204 12743.50 40.23 54901.88 88888.00 2012-07-22 04:19:14.500 204 12743.42 40.17 54901.82 88888.00 2012-07-22 04:19:14.625 204 12743.38 40.20 54901.85 88888.00 2012-07-22 04:19:14.750 204 12743.33 40.17 54901.82 88888.00 2012-07-22 04:19:14.875 204 12743.30 40.17 54901.80 88888.00 2012-07-22 04:19:15.000 204 12743.33 40.15 54901.80 88888.00 2012-07-22 04:19:15.125 204 12743.38 40.17 54901.82 88888.00 2012-07-22 04:19:15.250 204 12743.40 40.17 54901.85 88888.00 2012-07-22 04:19:15.375 204 12743.33 40.17 54901.82 88888.00 2012-07-22 04:19:15.500 204 12743.25 40.10 54901.80 88888.00 2012-07-22 04:19:15.625 204 12743.30 40.08 54901.78 88888.00 2012-07-22 04:19:15.750 204 12743.33 40.12 54901.82 88888.00 2012-07-22 04:19:15.875 204 12743.30 40.10 54901.82 88888.00 2012-07-22 04:19:16.000 204 12743.27 40.08 54901.85 88888.00 2012-07-22 04:19:16.125 204 12743.23 40.12 54901.85 88888.00 2012-07-22 04:19:16.250 204 12743.17 40.12 54901.80 88888.00 2012-07-22 04:19:16.375 204 12743.25 40.10 54901.82 88888.00 2012-07-22 04:19:16.500 204 12743.27 40.10 54901.82 88888.00 2012-07-22 04:19:16.625 204 12743.25 40.05 54901.80 88888.00 2012-07-22 04:19:16.750 204 12743.23 40.05 54901.80 88888.00 2012-07-22 04:19:16.875 204 12743.20 40.05 54901.82 88888.00 2012-07-22 04:19:17.000 204 12743.17 40.02 54901.82 88888.00 2012-07-22 04:19:17.125 204 12743.12 40.02 54901.80 88888.00 2012-07-22 04:19:17.250 204 12743.05 40.00 54901.80 88888.00 2012-07-22 04:19:17.375 204 12743.08 39.98 54901.78 88888.00 2012-07-22 04:19:17.500 204 12743.10 40.00 54901.78 88888.00 2012-07-22 04:19:17.625 204 12743.08 40.00 54901.78 88888.00 2012-07-22 04:19:17.750 204 12743.02 40.00 54901.80 88888.00 2012-07-22 04:19:17.875 204 12742.95 40.00 54901.80 88888.00 2012-07-22 04:19:18.000 204 12742.98 40.00 54901.80 88888.00 2012-07-22 04:19:18.125 204 12743.02 39.98 54901.80 88888.00 2012-07-22 04:19:18.250 204 12743.02 39.95 54901.80 88888.00 2012-07-22 04:19:18.375 204 12743.05 39.98 54901.80 88888.00 2012-07-22 04:19:18.500 204 12743.02 39.98 54901.82 88888.00 2012-07-22 04:19:18.625 204 12743.00 39.98 54901.82 88888.00 2012-07-22 04:19:18.750 204 12742.92 39.98 54901.80 88888.00 2012-07-22 04:19:18.875 204 12742.85 39.98 54901.75 88888.00 2012-07-22 04:19:19.000 204 12742.90 39.95 54901.78 88888.00 2012-07-22 04:19:19.125 204 12742.92 39.98 54901.78 88888.00 2012-07-22 04:19:19.250 204 12742.90 39.92 54901.80 88888.00 2012-07-22 04:19:19.375 204 12742.92 39.92 54901.80 88888.00 2012-07-22 04:19:19.500 204 12743.00 39.95 54901.80 88888.00 2012-07-22 04:19:19.625 204 12743.02 39.95 54901.80 88888.00 2012-07-22 04:19:19.750 204 12743.00 39.92 54901.75 88888.00 2012-07-22 04:19:19.875 204 12742.95 39.90 54901.75 88888.00 2012-07-22 04:19:20.000 204 12742.92 39.90 54901.78 88888.00 2012-07-22 04:19:20.125 204 12742.90 39.88 54901.75 88888.00 2012-07-22 04:19:20.250 204 12742.80 39.85 54901.75 88888.00 2012-07-22 04:19:20.375 204 12742.80 39.88 54901.75 88888.00 2012-07-22 04:19:20.500 204 12742.77 39.88 54901.78 88888.00 2012-07-22 04:19:20.625 204 12742.80 39.88 54901.78 88888.00 2012-07-22 04:19:20.750 204 12742.80 39.85 54901.78 88888.00 2012-07-22 04:19:20.875 204 12742.83 39.85 54901.72 88888.00 2012-07-22 04:19:21.000 204 12742.83 39.88 54901.75 88888.00 2012-07-22 04:19:21.125 204 12742.80 39.88 54901.75 88888.00 2012-07-22 04:19:21.250 204 12742.83 39.88 54901.78 88888.00 2012-07-22 04:19:21.375 204 12742.77 39.88 54901.75 88888.00 2012-07-22 04:19:21.500 204 12742.70 39.85 54901.72 88888.00 2012-07-22 04:19:21.625 204 12742.70 39.85 54901.70 88888.00 2012-07-22 04:19:21.750 204 12742.67 39.83 54901.70 88888.00 2012-07-22 04:19:21.875 204 12742.70 39.85 54901.72 88888.00 2012-07-22 04:19:22.000 204 12742.80 39.85 54901.72 88888.00 2012-07-22 04:19:22.125 204 12742.83 39.88 54901.75 88888.00 2012-07-22 04:19:22.250 204 12742.80 39.85 54901.75 88888.00 2012-07-22 04:19:22.375 204 12742.80 39.85 54901.72 88888.00 2012-07-22 04:19:22.500 204 12742.77 39.77 54901.68 88888.00 2012-07-22 04:19:22.625 204 12742.80 39.83 54901.70 88888.00 2012-07-22 04:19:22.750 204 12742.80 39.85 54901.70 88888.00 2012-07-22 04:19:22.875 204 12742.75 39.85 54901.70 88888.00 2012-07-22 04:19:23.000 204 12742.67 39.83 54901.68 88888.00 2012-07-22 04:19:23.125 204 12742.70 39.83 54901.68 88888.00 2012-07-22 04:19:23.250 204 12742.70 39.83 54901.70 88888.00 2012-07-22 04:19:23.375 204 12742.70 39.83 54901.70 88888.00 2012-07-22 04:19:23.500 204 12742.65 39.80 54901.70 88888.00 2012-07-22 04:19:23.625 204 12742.62 39.77 54901.70 88888.00 2012-07-22 04:19:23.750 204 12742.62 39.77 54901.68 88888.00 2012-07-22 04:19:23.875 204 12742.62 39.77 54901.68 88888.00 2012-07-22 04:19:24.000 204 12742.62 39.77 54901.68 88888.00 2012-07-22 04:19:24.125 204 12742.62 39.80 54901.68 88888.00 2012-07-22 04:19:24.250 204 12742.65 39.77 54901.68 88888.00 2012-07-22 04:19:24.375 204 12742.67 39.73 54901.68 88888.00 2012-07-22 04:19:24.500 204 12742.70 39.83 54901.72 88888.00 2012-07-22 04:19:24.625 204 12742.67 39.80 54901.68 88888.00 2012-07-22 04:19:24.750 204 12742.65 39.80 54901.68 88888.00 2012-07-22 04:19:24.875 204 12742.75 39.80 54901.68 88888.00 2012-07-22 04:19:25.000 204 12742.73 39.75 54901.65 88888.00 2012-07-22 04:19:25.125 204 12742.73 39.75 54901.62 88888.00 2012-07-22 04:19:25.250 204 12742.70 39.77 54901.65 88888.00 2012-07-22 04:19:25.375 204 12742.73 39.80 54901.65 88888.00 2012-07-22 04:19:25.500 204 12742.70 39.80 54901.62 88888.00 2012-07-22 04:19:25.625 204 12742.67 39.80 54901.62 88888.00 2012-07-22 04:19:25.750 204 12742.62 39.77 54901.62 88888.00 2012-07-22 04:19:25.875 204 12742.62 39.77 54901.60 88888.00 2012-07-22 04:19:26.000 204 12742.65 39.80 54901.60 88888.00 2012-07-22 04:19:26.125 204 12742.70 39.77 54901.62 88888.00 2012-07-22 04:19:26.250 204 12742.70 39.77 54901.62 88888.00 2012-07-22 04:19:26.375 204 12742.67 39.77 54901.60 88888.00 2012-07-22 04:19:26.500 204 12742.62 39.73 54901.60 88888.00 2012-07-22 04:19:26.625 204 12742.60 39.70 54901.57 88888.00 2012-07-22 04:19:26.750 204 12742.55 39.73 54901.57 88888.00 2012-07-22 04:19:26.875 204 12742.55 39.75 54901.60 88888.00 2012-07-22 04:19:27.000 204 12742.58 39.73 54901.60 88888.00 2012-07-22 04:19:27.125 204 12742.60 39.70 54901.60 88888.00 2012-07-22 04:19:27.250 204 12742.62 39.73 54901.57 88888.00 2012-07-22 04:19:27.375 204 12742.65 39.75 54901.57 88888.00 2012-07-22 04:19:27.500 204 12742.65 39.75 54901.55 88888.00 2012-07-22 04:19:27.625 204 12742.67 39.75 54901.55 88888.00 2012-07-22 04:19:27.750 204 12742.67 39.75 54901.55 88888.00 2012-07-22 04:19:27.875 204 12742.67 39.77 54901.55 88888.00 2012-07-22 04:19:28.000 204 12742.73 39.80 54901.55 88888.00 2012-07-22 04:19:28.125 204 12742.70 39.80 54901.53 88888.00 2012-07-22 04:19:28.250 204 12742.65 39.75 54901.53 88888.00 2012-07-22 04:19:28.375 204 12742.67 39.77 54901.55 88888.00 2012-07-22 04:19:28.500 204 12742.67 39.80 54901.55 88888.00 2012-07-22 04:19:28.625 204 12742.70 39.80 54901.55 88888.00 2012-07-22 04:19:28.750 204 12742.65 39.80 54901.55 88888.00 2012-07-22 04:19:28.875 204 12742.62 39.80 54901.53 88888.00 2012-07-22 04:19:29.000 204 12742.65 39.83 54901.50 88888.00 2012-07-22 04:19:29.125 204 12742.67 39.83 54901.50 88888.00 2012-07-22 04:19:29.250 204 12742.62 39.75 54901.47 88888.00 2012-07-22 04:19:29.375 204 12742.60 39.75 54901.45 88888.00 2012-07-22 04:19:29.500 204 12742.62 39.80 54901.47 88888.00 2012-07-22 04:19:29.625 204 12742.62 39.77 54901.47 88888.00 2012-07-22 04:19:29.750 204 12742.62 39.75 54901.43 88888.00 2012-07-22 04:19:29.875 204 12742.65 39.73 54901.40 88888.00 2012-07-22 04:19:30.000 204 12742.67 39.75 54901.40 88888.00 2012-07-22 04:19:30.125 204 12742.70 39.77 54901.43 88888.00 2012-07-22 04:19:30.250 204 12742.67 39.75 54901.38 88888.00 2012-07-22 04:19:30.375 204 12742.70 39.75 54901.38 88888.00 2012-07-22 04:19:30.500 204 12742.75 39.75 54901.40 88888.00 2012-07-22 04:19:30.625 204 12742.77 39.77 54901.43 88888.00 2012-07-22 04:19:30.750 204 12742.75 39.77 54901.40 88888.00 2012-07-22 04:19:30.875 204 12742.70 39.75 54901.38 88888.00 2012-07-22 04:19:31.000 204 12742.70 39.77 54901.38 88888.00 2012-07-22 04:19:31.125 204 12742.77 39.83 54901.40 88888.00 2012-07-22 04:19:31.250 204 12742.75 39.80 54901.38 88888.00 2012-07-22 04:19:31.375 204 12742.73 39.77 54901.38 88888.00 2012-07-22 04:19:31.500 204 12742.70 39.80 54901.35 88888.00 2012-07-22 04:19:31.625 204 12742.75 39.83 54901.38 88888.00 2012-07-22 04:19:31.750 204 12742.80 39.83 54901.35 88888.00 2012-07-22 04:19:31.875 204 12742.77 39.80 54901.32 88888.00 2012-07-22 04:19:32.000 204 12742.83 39.83 54901.32 88888.00 2012-07-22 04:19:32.125 204 12742.83 39.83 54901.35 88888.00 2012-07-22 04:19:32.250 204 12742.75 39.83 54901.35 88888.00 2012-07-22 04:19:32.375 204 12742.80 39.85 54901.35 88888.00 2012-07-22 04:19:32.500 204 12742.83 39.85 54901.35 88888.00 2012-07-22 04:19:32.625 204 12742.85 39.85 54901.32 88888.00 2012-07-22 04:19:32.750 204 12742.88 39.83 54901.30 88888.00 2012-07-22 04:19:32.875 204 12742.90 39.83 54901.30 88888.00 2012-07-22 04:19:33.000 204 12742.85 39.80 54901.28 88888.00 2012-07-22 04:19:33.125 204 12742.85 39.83 54901.30 88888.00 2012-07-22 04:19:33.250 204 12742.83 39.83 54901.30 88888.00 2012-07-22 04:19:33.375 204 12742.85 39.88 54901.28 88888.00 2012-07-22 04:19:33.500 204 12742.90 39.88 54901.28 88888.00 2012-07-22 04:19:33.625 204 12742.90 39.83 54901.25 88888.00 2012-07-22 04:19:33.750 204 12742.88 39.80 54901.20 88888.00 2012-07-22 04:19:33.875 204 12742.85 39.80 54901.22 88888.00 2012-07-22 04:19:34.000 204 12742.88 39.83 54901.22 88888.00 2012-07-22 04:19:34.125 204 12742.92 39.85 54901.25 88888.00 2012-07-22 04:19:34.250 204 12742.95 39.85 54901.25 88888.00 2012-07-22 04:19:34.375 204 12742.92 39.88 54901.22 88888.00 2012-07-22 04:19:34.500 204 12742.88 39.88 54901.22 88888.00 2012-07-22 04:19:34.625 204 12742.80 39.85 54901.22 88888.00 2012-07-22 04:19:34.750 204 12742.77 39.85 54901.20 88888.00 2012-07-22 04:19:34.875 204 12742.83 39.90 54901.15 88888.00 2012-07-22 04:19:35.000 204 12742.80 39.90 54901.18 88888.00 2012-07-22 04:19:35.125 204 12742.77 39.92 54901.20 88888.00 2012-07-22 04:19:35.250 204 12742.75 39.95 54901.15 88888.00 2012-07-22 04:19:35.375 204 12742.85 40.00 54901.18 88888.00 2012-07-22 04:19:35.500 204 12742.83 40.02 54901.20 88888.00 2012-07-22 04:19:35.625 204 12742.85 40.00 54901.18 88888.00 2012-07-22 04:19:35.750 204 12742.88 39.98 54901.18 88888.00 2012-07-22 04:19:35.875 204 12742.88 39.98 54901.18 88888.00 2012-07-22 04:19:36.000 204 12742.85 39.98 54901.18 88888.00 2012-07-22 04:19:36.125 204 12742.83 39.92 54901.12 88888.00 2012-07-22 04:19:36.250 204 12742.83 39.88 54901.10 88888.00 2012-07-22 04:19:36.375 204 12742.88 39.90 54901.10 88888.00 2012-07-22 04:19:36.500 204 12742.88 39.95 54901.10 88888.00 2012-07-22 04:19:36.625 204 12742.85 39.95 54901.10 88888.00 2012-07-22 04:19:36.750 204 12742.80 39.95 54901.12 88888.00 2012-07-22 04:19:36.875 204 12742.80 39.98 54901.12 88888.00 2012-07-22 04:19:37.000 204 12742.83 39.98 54901.12 88888.00 2012-07-22 04:19:37.125 204 12742.85 39.95 54901.10 88888.00 2012-07-22 04:19:37.250 204 12742.90 39.92 54901.10 88888.00 2012-07-22 04:19:37.375 204 12742.95 39.90 54901.07 88888.00 2012-07-22 04:19:37.500 204 12742.92 39.90 54901.05 88888.00 2012-07-22 04:19:37.625 204 12742.95 39.92 54901.05 88888.00 2012-07-22 04:19:37.750 204 12742.90 39.98 54901.07 88888.00 2012-07-22 04:19:37.875 204 12742.88 39.98 54901.07 88888.00 2012-07-22 04:19:38.000 204 12742.92 39.98 54901.05 88888.00 2012-07-22 04:19:38.125 204 12743.05 40.00 54901.05 88888.00 2012-07-22 04:19:38.250 204 12743.08 39.98 54901.03 88888.00 2012-07-22 04:19:38.375 204 12743.10 40.00 54901.05 88888.00 2012-07-22 04:19:38.500 204 12743.08 40.00 54901.00 88888.00 2012-07-22 04:19:38.625 204 12743.02 40.00 54901.00 88888.00 2012-07-22 04:19:38.750 204 12743.05 40.02 54901.00 88888.00 2012-07-22 04:19:38.875 204 12743.10 40.05 54901.03 88888.00 2012-07-22 04:19:39.000 204 12743.10 40.05 54901.00 88888.00 2012-07-22 04:19:39.125 204 12743.00 40.08 54900.97 88888.00 2012-07-22 04:19:39.250 204 12742.92 40.08 54900.97 88888.00 2012-07-22 04:19:39.375 204 12742.98 40.10 54900.97 88888.00 2012-07-22 04:19:39.500 204 12743.02 40.10 54900.97 88888.00 2012-07-22 04:19:39.625 204 12742.98 40.05 54900.95 88888.00 2012-07-22 04:19:39.750 204 12743.00 40.08 54900.97 88888.00 2012-07-22 04:19:39.875 204 12743.00 40.10 54900.97 88888.00 2012-07-22 04:19:40.000 204 12743.02 40.10 54900.97 88888.00 2012-07-22 04:19:40.125 204 12742.98 40.02 54900.93 88888.00 2012-07-22 04:19:40.250 204 12742.95 40.00 54900.93 88888.00 2012-07-22 04:19:40.375 204 12743.00 40.05 54900.95 88888.00 2012-07-22 04:19:40.500 204 12743.00 40.08 54900.95 88888.00 2012-07-22 04:19:40.625 204 12742.98 40.10 54900.93 88888.00 2012-07-22 04:19:40.750 204 12743.02 40.10 54900.95 88888.00 2012-07-22 04:19:40.875 204 12743.05 40.12 54900.93 88888.00 2012-07-22 04:19:41.000 204 12743.05 40.15 54900.90 88888.00 2012-07-22 04:19:41.125 204 12743.00 40.15 54900.90 88888.00 2012-07-22 04:19:41.250 204 12742.98 40.15 54900.90 88888.00 2012-07-22 04:19:41.375 204 12743.02 40.15 54900.90 88888.00 2012-07-22 04:19:41.500 204 12743.10 40.15 54900.90 88888.00 2012-07-22 04:19:41.625 204 12743.12 40.17 54900.88 88888.00 2012-07-22 04:19:41.750 204 12743.10 40.17 54900.88 88888.00 2012-07-22 04:19:41.875 204 12743.12 40.17 54900.90 88888.00 2012-07-22 04:19:42.000 204 12743.08 40.15 54900.85 88888.00 2012-07-22 04:19:42.125 204 12743.08 40.20 54900.85 88888.00 2012-07-22 04:19:42.250 204 12743.10 40.23 54900.88 88888.00 2012-07-22 04:19:42.375 204 12743.15 40.25 54900.85 88888.00 2012-07-22 04:19:42.500 204 12743.12 40.23 54900.85 88888.00 2012-07-22 04:19:42.625 204 12743.12 40.25 54900.82 88888.00 2012-07-22 04:19:42.750 204 12743.10 40.27 54900.82 88888.00 2012-07-22 04:19:42.875 204 12743.12 40.25 54900.82 88888.00 2012-07-22 04:19:43.000 204 12743.20 40.23 54900.80 88888.00 2012-07-22 04:19:43.125 204 12743.17 40.23 54900.80 88888.00 2012-07-22 04:19:43.250 204 12743.15 40.25 54900.80 88888.00 2012-07-22 04:19:43.375 204 12743.15 40.30 54900.80 88888.00 2012-07-22 04:19:43.500 204 12743.12 40.27 54900.78 88888.00 2012-07-22 04:19:43.625 204 12743.15 40.27 54900.78 88888.00 2012-07-22 04:19:43.750 204 12743.17 40.23 54900.75 88888.00 2012-07-22 04:19:43.875 204 12743.08 40.25 54900.72 88888.00 2012-07-22 04:19:44.000 204 12743.15 40.30 54900.72 88888.00 2012-07-22 04:19:44.125 204 12743.15 40.33 54900.70 88888.00 2012-07-22 04:19:44.250 204 12743.12 40.35 54900.72 88888.00 2012-07-22 04:19:44.375 204 12743.08 40.33 54900.72 88888.00 2012-07-22 04:19:44.500 204 12743.12 40.33 54900.70 88888.00 2012-07-22 04:19:44.625 204 12743.15 40.35 54900.68 88888.00 2012-07-22 04:19:44.750 204 12743.10 40.33 54900.70 88888.00 2012-07-22 04:19:44.875 204 12743.12 40.35 54900.70 88888.00 2012-07-22 04:19:45.000 204 12743.12 40.38 54900.70 88888.00 2012-07-22 04:19:45.125 204 12743.10 40.40 54900.68 88888.00 2012-07-22 04:19:45.250 204 12743.08 40.38 54900.70 88888.00 2012-07-22 04:19:45.375 204 12743.15 40.38 54900.70 88888.00 2012-07-22 04:19:45.500 204 12743.15 40.35 54900.68 88888.00 2012-07-22 04:19:45.625 204 12743.15 40.40 54900.65 88888.00 2012-07-22 04:19:45.750 204 12743.12 40.42 54900.70 88888.00 2012-07-22 04:19:45.875 204 12743.12 40.42 54900.68 88888.00 2012-07-22 04:19:46.000 204 12743.12 40.38 54900.62 88888.00 2012-07-22 04:19:46.125 204 12743.15 40.38 54900.62 88888.00 2012-07-22 04:19:46.250 204 12743.15 40.40 54900.65 88888.00 2012-07-22 04:19:46.375 204 12743.15 40.42 54900.62 88888.00 2012-07-22 04:19:46.500 204 12743.17 40.42 54900.65 88888.00 2012-07-22 04:19:46.625 204 12743.20 40.42 54900.62 88888.00 2012-07-22 04:19:46.750 204 12743.17 40.42 54900.60 88888.00 2012-07-22 04:19:46.875 204 12743.15 40.40 54900.62 88888.00 2012-07-22 04:19:47.000 204 12743.20 40.40 54900.57 88888.00 2012-07-22 04:19:47.125 204 12743.23 40.42 54900.57 88888.00 2012-07-22 04:19:47.250 204 12743.20 40.42 54900.60 88888.00 2012-07-22 04:19:47.375 204 12743.27 40.45 54900.60 88888.00 2012-07-22 04:19:47.500 204 12743.30 40.48 54900.60 88888.00 2012-07-22 04:19:47.625 204 12743.30 40.48 54900.57 88888.00 2012-07-22 04:19:47.750 204 12743.23 40.50 54900.55 88888.00 2012-07-22 04:19:47.875 204 12743.23 40.50 54900.55 88888.00 2012-07-22 04:19:48.000 204 12743.25 40.50 54900.53 88888.00 2012-07-22 04:19:48.125 204 12743.27 40.52 54900.53 88888.00 2012-07-22 04:19:48.250 204 12743.25 40.52 54900.53 88888.00 2012-07-22 04:19:48.375 204 12743.27 40.52 54900.53 88888.00 2012-07-22 04:19:48.500 204 12743.30 40.52 54900.53 88888.00 2012-07-22 04:19:48.625 204 12743.27 40.52 54900.53 88888.00 2012-07-22 04:19:48.750 204 12743.27 40.52 54900.53 88888.00 2012-07-22 04:19:48.875 204 12743.30 40.50 54900.50 88888.00 2012-07-22 04:19:49.000 204 12743.30 40.50 54900.47 88888.00 2012-07-22 04:19:49.125 204 12743.30 40.52 54900.47 88888.00 2012-07-22 04:19:49.250 204 12743.30 40.50 54900.47 88888.00 2012-07-22 04:19:49.375 204 12743.23 40.48 54900.45 88888.00 2012-07-22 04:19:49.500 204 12743.15 40.48 54900.45 88888.00 2012-07-22 04:19:49.625 204 12743.17 40.50 54900.47 88888.00 2012-07-22 04:19:49.750 204 12743.23 40.50 54900.47 88888.00 2012-07-22 04:19:49.875 204 12743.30 40.52 54900.47 88888.00 2012-07-22 04:19:50.000 204 12743.33 40.55 54900.50 88888.00 2012-07-22 04:19:50.125 204 12743.27 40.55 54900.50 88888.00 2012-07-22 04:19:50.250 204 12743.23 40.50 54900.50 88888.00 2012-07-22 04:19:50.375 204 12743.27 40.52 54900.47 88888.00 2012-07-22 04:19:50.500 204 12743.23 40.52 54900.45 88888.00 2012-07-22 04:19:50.625 204 12743.30 40.55 54900.45 88888.00 2012-07-22 04:19:50.750 204 12743.38 40.55 54900.40 88888.00 2012-07-22 04:19:50.875 204 12743.40 40.50 54900.38 88888.00 2012-07-22 04:19:51.000 204 12743.35 40.52 54900.38 88888.00 2012-07-22 04:19:51.125 204 12743.33 40.60 54900.40 88888.00 2012-07-22 04:19:51.250 204 12743.30 40.58 54900.43 88888.00 2012-07-22 04:19:51.375 204 12743.38 40.58 54900.40 88888.00 2012-07-22 04:19:51.500 204 12743.40 40.58 54900.43 88888.00 2012-07-22 04:19:51.625 204 12743.45 40.55 54900.43 88888.00 2012-07-22 04:19:51.750 204 12743.42 40.52 54900.40 88888.00 2012-07-22 04:19:51.875 204 12743.38 40.52 54900.40 88888.00 2012-07-22 04:19:52.000 204 12743.40 40.50 54900.38 88888.00 2012-07-22 04:19:52.125 204 12743.45 40.52 54900.38 88888.00 2012-07-22 04:19:52.250 204 12743.42 40.52 54900.38 88888.00 2012-07-22 04:19:52.375 204 12743.40 40.55 54900.38 88888.00 2012-07-22 04:19:52.500 204 12743.40 40.55 54900.38 88888.00 2012-07-22 04:19:52.625 204 12743.40 40.52 54900.38 88888.00 2012-07-22 04:19:52.750 204 12743.38 40.52 54900.35 88888.00 2012-07-22 04:19:52.875 204 12743.38 40.52 54900.35 88888.00 2012-07-22 04:19:53.000 204 12743.38 40.50 54900.38 88888.00 2012-07-22 04:19:53.125 204 12743.45 40.55 54900.40 88888.00 2012-07-22 04:19:53.250 204 12743.58 40.65 54900.47 88888.00 2012-07-22 04:19:53.375 204 12743.65 40.62 54900.45 88888.00 2012-07-22 04:19:53.500 204 12743.58 40.55 54900.38 88888.00 2012-07-22 04:19:53.625 204 12743.50 40.52 54900.35 88888.00 2012-07-22 04:19:53.750 204 12743.52 40.58 54900.38 88888.00 2012-07-22 04:19:53.875 204 12743.52 40.58 54900.38 88888.00 2012-07-22 04:19:54.000 204 12743.50 40.58 54900.32 88888.00 2012-07-22 04:19:54.125 204 12743.50 40.58 54900.32 88888.00 2012-07-22 04:19:54.250 204 12743.45 40.50 54900.30 88888.00 2012-07-22 04:19:54.375 204 12743.48 40.50 54900.28 88888.00 2012-07-22 04:19:54.500 204 12743.42 40.50 54900.32 88888.00 2012-07-22 04:19:54.625 204 12743.42 40.50 54900.32 88888.00 2012-07-22 04:19:54.750 204 12743.48 40.52 54900.38 88888.00 2012-07-22 04:19:54.875 204 12743.62 40.52 54900.35 88888.00 2012-07-22 04:19:55.000 204 12743.62 40.50 54900.32 88888.00 2012-07-22 04:19:55.125 204 12743.55 40.50 54900.28 88888.00 2012-07-22 04:19:55.250 204 12743.45 40.48 54900.30 88888.00 2012-07-22 04:19:55.375 204 12743.45 40.48 54900.28 88888.00 2012-07-22 04:19:55.500 204 12743.50 40.48 54900.28 88888.00 2012-07-22 04:19:55.625 204 12743.48 40.50 54900.25 88888.00 2012-07-22 04:19:55.750 204 12743.50 40.50 54900.30 88888.00 2012-07-22 04:19:55.875 204 12743.48 40.48 54900.30 88888.00 2012-07-22 04:19:56.000 204 12743.50 40.48 54900.30 88888.00 2012-07-22 04:19:56.125 204 12743.58 40.50 54900.28 88888.00 2012-07-22 04:19:56.250 204 12743.55 40.48 54900.28 88888.00 2012-07-22 04:19:56.375 204 12743.52 40.48 54900.28 88888.00 2012-07-22 04:19:56.500 204 12743.50 40.48 54900.25 88888.00 2012-07-22 04:19:56.625 204 12743.52 40.48 54900.22 88888.00 2012-07-22 04:19:56.750 204 12743.52 40.45 54900.22 88888.00 2012-07-22 04:19:56.875 204 12743.60 40.45 54900.20 88888.00 2012-07-22 04:19:57.000 204 12743.60 40.48 54900.25 88888.00 2012-07-22 04:19:57.125 204 12743.60 40.52 54900.30 88888.00 2012-07-22 04:19:57.250 204 12743.60 40.48 54900.22 88888.00 2012-07-22 04:19:57.375 204 12743.62 40.48 54900.20 88888.00 2012-07-22 04:19:57.500 204 12743.67 40.45 54900.20 88888.00 2012-07-22 04:19:57.625 204 12743.75 40.48 54900.22 88888.00 2012-07-22 04:19:57.750 204 12743.80 40.48 54900.25 88888.00 2012-07-22 04:19:57.875 204 12743.83 40.50 54900.25 88888.00 2012-07-22 04:19:58.000 204 12743.85 40.50 54900.25 88888.00 2012-07-22 04:19:58.125 204 12743.85 40.48 54900.22 88888.00 2012-07-22 04:19:58.250 204 12743.77 40.42 54900.22 88888.00 2012-07-22 04:19:58.375 204 12743.80 40.48 54900.22 88888.00 2012-07-22 04:19:58.500 204 12743.88 40.48 54900.22 88888.00 2012-07-22 04:19:58.625 204 12743.90 40.48 54900.20 88888.00 2012-07-22 04:19:58.750 204 12743.83 40.45 54900.18 88888.00 2012-07-22 04:19:58.875 204 12743.77 40.45 54900.18 88888.00 2012-07-22 04:19:59.000 204 12743.77 40.40 54900.15 88888.00 2012-07-22 04:19:59.125 204 12743.85 40.40 54900.15 88888.00 2012-07-22 04:19:59.250 204 12743.90 40.40 54900.15 88888.00 2012-07-22 04:19:59.375 204 12743.95 40.40 54900.18 88888.00 2012-07-22 04:19:59.500 204 12743.92 40.40 54900.15 88888.00 2012-07-22 04:19:59.625 204 12743.90 40.40 54900.15 88888.00 2012-07-22 04:19:59.750 204 12743.85 40.40 54900.12 88888.00 2012-07-22 04:19:59.875 204 12743.90 40.40 54900.12 88888.00 2012-07-22 04:20:00.000 204 12743.98 40.42 54900.18 88888.00 2012-07-22 04:20:00.125 204 12743.98 40.42 54900.18 88888.00 2012-07-22 04:20:00.250 204 12743.88 40.40 54900.15 88888.00 2012-07-22 04:20:00.375 204 12743.85 40.40 54900.10 88888.00 2012-07-22 04:20:00.500 204 12743.88 40.38 54900.10 88888.00 2012-07-22 04:20:00.625 204 12743.90 40.33 54900.10 88888.00 2012-07-22 04:20:00.750 204 12743.95 40.38 54900.10 88888.00 2012-07-22 04:20:00.875 204 12743.95 40.40 54900.18 88888.00 2012-07-22 04:20:01.000 204 12743.95 40.42 54900.12 88888.00 2012-07-22 04:20:01.125 204 12743.98 40.40 54900.12 88888.00 2012-07-22 04:20:01.250 204 12744.00 40.40 54900.12 88888.00 2012-07-22 04:20:01.375 204 12744.02 40.42 54900.10 88888.00 2012-07-22 04:20:01.500 204 12744.02 40.42 54900.12 88888.00 2012-07-22 04:20:01.625 204 12743.98 40.42 54900.07 88888.00 2012-07-22 04:20:01.750 204 12744.00 40.40 54900.10 88888.00 2012-07-22 04:20:01.875 204 12744.08 40.42 54900.10 88888.00 2012-07-22 04:20:02.000 204 12744.12 40.42 54900.10 88888.00 2012-07-22 04:20:02.125 204 12744.10 40.40 54900.10 88888.00 2012-07-22 04:20:02.250 204 12744.10 40.35 54900.10 88888.00 2012-07-22 04:20:02.375 204 12744.12 40.40 54900.12 88888.00 2012-07-22 04:20:02.500 204 12744.12 40.40 54900.10 88888.00 2012-07-22 04:20:02.625 204 12744.17 40.38 54900.07 88888.00 2012-07-22 04:20:02.750 204 12744.17 40.40 54900.10 88888.00 2012-07-22 04:20:02.875 204 12744.20 40.38 54900.10 88888.00 2012-07-22 04:20:03.000 204 12744.15 40.38 54900.10 88888.00 2012-07-22 04:20:03.125 204 12744.10 40.38 54900.10 88888.00 2012-07-22 04:20:03.250 204 12744.05 40.38 54900.12 88888.00 2012-07-22 04:20:03.375 204 12744.10 40.35 54900.05 88888.00 2012-07-22 04:20:03.500 204 12744.23 40.35 54900.07 88888.00 2012-07-22 04:20:03.625 204 12744.23 40.35 54900.05 88888.00 2012-07-22 04:20:03.750 204 12744.17 40.35 54900.05 88888.00 2012-07-22 04:20:03.875 204 12744.12 40.35 54900.05 88888.00 2012-07-22 04:20:04.000 204 12744.12 40.35 54900.03 88888.00 2012-07-22 04:20:04.125 204 12744.15 40.38 54900.05 88888.00 2012-07-22 04:20:04.250 204 12744.15 40.35 54900.03 88888.00 2012-07-22 04:20:04.375 204 12744.20 40.40 54900.05 88888.00 2012-07-22 04:20:04.500 204 12744.17 40.40 54900.05 88888.00 2012-07-22 04:20:04.625 204 12744.17 40.35 54900.05 88888.00 2012-07-22 04:20:04.750 204 12744.17 40.35 54900.05 88888.00 2012-07-22 04:20:04.875 204 12744.23 40.33 54900.07 88888.00 2012-07-22 04:20:05.000 204 12744.20 40.30 54900.07 88888.00 2012-07-22 04:20:05.125 204 12744.17 40.27 54900.07 88888.00 2012-07-22 04:20:05.250 204 12744.12 40.25 54900.05 88888.00 2012-07-22 04:20:05.375 204 12744.17 40.27 54900.05 88888.00 2012-07-22 04:20:05.500 204 12744.23 40.33 54900.05 88888.00 2012-07-22 04:20:05.625 204 12744.25 40.33 54900.07 88888.00 2012-07-22 04:20:05.750 204 12744.25 40.30 54900.05 88888.00 2012-07-22 04:20:05.875 204 12744.27 40.27 54900.07 88888.00 2012-07-22 04:20:06.000 204 12744.33 40.30 54900.03 88888.00 2012-07-22 04:20:06.125 204 12744.35 40.33 54900.05 88888.00 2012-07-22 04:20:06.250 204 12744.35 40.30 54900.05 88888.00 2012-07-22 04:20:06.375 204 12744.27 40.25 54900.03 88888.00 2012-07-22 04:20:06.500 204 12744.23 40.25 54900.00 88888.00 2012-07-22 04:20:06.625 204 12744.25 40.30 54900.03 88888.00 2012-07-22 04:20:06.750 204 12744.30 40.30 54900.03 88888.00 2012-07-22 04:20:06.875 204 12744.33 40.30 54900.03 88888.00 2012-07-22 04:20:07.000 204 12744.30 40.33 54900.00 88888.00 2012-07-22 04:20:07.125 204 12744.30 40.30 54900.00 88888.00 2012-07-22 04:20:07.250 204 12744.27 40.27 54899.97 88888.00 2012-07-22 04:20:07.375 204 12744.30 40.27 54899.97 88888.00 2012-07-22 04:20:07.500 204 12744.38 40.33 54899.97 88888.00 2012-07-22 04:20:07.625 204 12744.35 40.30 54899.97 88888.00 2012-07-22 04:20:07.750 204 12744.35 40.30 54900.00 88888.00 2012-07-22 04:20:07.875 204 12744.30 40.25 54899.95 88888.00 2012-07-22 04:20:08.000 204 12744.27 40.25 54899.97 88888.00 2012-07-22 04:20:08.125 204 12744.30 40.25 54899.97 88888.00 2012-07-22 04:20:08.250 204 12744.33 40.20 54899.97 88888.00 2012-07-22 04:20:08.375 204 12744.40 40.23 54900.00 88888.00 2012-07-22 04:20:08.500 204 12744.45 40.23 54900.00 88888.00 2012-07-22 04:20:08.625 204 12744.45 40.25 54899.97 88888.00 2012-07-22 04:20:08.750 204 12744.48 40.27 54899.97 88888.00 2012-07-22 04:20:08.875 204 12744.42 40.25 54899.97 88888.00 2012-07-22 04:20:09.000 204 12744.42 40.25 54899.95 88888.00 2012-07-22 04:20:09.125 204 12744.42 40.27 54899.97 88888.00 2012-07-22 04:20:09.250 204 12744.42 40.27 54900.00 88888.00 2012-07-22 04:20:09.375 204 12744.48 40.25 54900.00 88888.00 2012-07-22 04:20:09.500 204 12744.48 40.23 54900.00 88888.00 2012-07-22 04:20:09.625 204 12744.40 40.23 54900.00 88888.00 2012-07-22 04:20:09.750 204 12744.40 40.23 54900.00 88888.00 2012-07-22 04:20:09.875 204 12744.42 40.23 54900.00 88888.00 2012-07-22 04:20:10.000 204 12744.45 40.17 54900.00 88888.00 2012-07-22 04:20:10.125 204 12744.45 40.17 54900.00 88888.00 2012-07-22 04:20:10.250 204 12744.40 40.20 54900.03 88888.00 2012-07-22 04:20:10.375 204 12744.48 40.23 54900.00 88888.00 2012-07-22 04:20:10.500 204 12744.45 40.17 54899.95 88888.00 2012-07-22 04:20:10.625 204 12744.42 40.17 54899.95 88888.00 2012-07-22 04:20:10.750 204 12744.48 40.17 54899.95 88888.00 2012-07-22 04:20:10.875 204 12744.50 40.23 54899.97 88888.00 2012-07-22 04:20:11.000 204 12744.45 40.23 54900.00 88888.00 2012-07-22 04:20:11.125 204 12744.40 40.23 54900.00 88888.00 2012-07-22 04:20:11.250 204 12744.40 40.20 54900.03 88888.00 2012-07-22 04:20:11.375 204 12744.45 40.20 54900.00 88888.00 2012-07-22 04:20:11.500 204 12744.50 40.17 54900.00 88888.00 2012-07-22 04:20:11.625 204 12744.50 40.17 54900.00 88888.00 2012-07-22 04:20:11.750 204 12744.52 40.17 54899.97 88888.00 2012-07-22 04:20:11.875 204 12744.50 40.17 54899.97 88888.00 2012-07-22 04:20:12.000 204 12744.48 40.15 54899.95 88888.00 2012-07-22 04:20:12.125 204 12744.48 40.17 54899.97 88888.00 2012-07-22 04:20:12.250 204 12744.42 40.12 54899.97 88888.00 2012-07-22 04:20:12.375 204 12744.52 40.15 54899.97 88888.00 2012-07-22 04:20:12.500 204 12744.58 40.15 54900.00 88888.00 2012-07-22 04:20:12.625 204 12744.58 40.17 54900.00 88888.00 2012-07-22 04:20:12.750 204 12744.58 40.20 54900.03 88888.00 2012-07-22 04:20:12.875 204 12744.58 40.20 54900.03 88888.00 2012-07-22 04:20:13.000 204 12744.52 40.15 54900.03 88888.00 2012-07-22 04:20:13.125 204 12744.50 40.15 54900.03 88888.00 2012-07-22 04:20:13.250 204 12744.45 40.10 54900.00 88888.00 2012-07-22 04:20:13.375 204 12744.48 40.08 54899.97 88888.00 2012-07-22 04:20:13.500 204 12744.50 40.10 54899.97 88888.00 2012-07-22 04:20:13.625 204 12744.52 40.12 54900.00 88888.00 2012-07-22 04:20:13.750 204 12744.45 40.12 54900.03 88888.00 2012-07-22 04:20:13.875 204 12744.45 40.10 54900.00 88888.00 2012-07-22 04:20:14.000 204 12744.48 40.08 54899.97 88888.00 2012-07-22 04:20:14.125 204 12744.52 40.08 54900.00 88888.00 2012-07-22 04:20:14.250 204 12744.50 40.08 54899.97 88888.00 2012-07-22 04:20:14.375 204 12744.52 40.05 54899.97 88888.00 2012-07-22 04:20:14.500 204 12744.52 40.08 54900.00 88888.00 2012-07-22 04:20:14.625 204 12744.50 40.08 54900.00 88888.00 2012-07-22 04:20:14.750 204 12744.50 40.08 54900.00 88888.00 2012-07-22 04:20:14.875 204 12744.50 40.12 54900.03 88888.00 2012-07-22 04:20:15.000 204 12744.50 40.08 54900.00 88888.00 2012-07-22 04:20:15.125 204 12744.55 40.08 54899.97 88888.00 2012-07-22 04:20:15.250 204 12744.55 40.02 54900.00 88888.00 2012-07-22 04:20:15.375 204 12744.52 40.00 54899.97 88888.00 2012-07-22 04:20:15.500 204 12744.50 39.98 54900.00 88888.00 2012-07-22 04:20:15.625 204 12744.52 40.02 54900.00 88888.00 2012-07-22 04:20:15.750 204 12744.62 40.05 54900.03 88888.00 2012-07-22 04:20:15.875 204 12744.65 40.02 54900.03 88888.00 2012-07-22 04:20:16.000 204 12744.65 39.98 54900.00 88888.00 2012-07-22 04:20:16.125 204 12744.62 39.98 54900.00 88888.00 2012-07-22 04:20:16.250 204 12744.60 39.98 54900.00 88888.00 2012-07-22 04:20:16.375 204 12744.62 39.98 54900.00 88888.00 2012-07-22 04:20:16.500 204 12744.67 39.98 54900.00 88888.00 2012-07-22 04:20:16.625 204 12744.73 40.02 54900.03 88888.00 2012-07-22 04:20:16.750 204 12744.75 40.02 54900.00 88888.00 2012-07-22 04:20:16.875 204 12744.70 40.00 54900.00 88888.00 2012-07-22 04:20:17.000 204 12744.65 39.95 54900.00 88888.00 2012-07-22 04:20:17.125 204 12744.65 39.92 54900.03 88888.00 2012-07-22 04:20:17.250 204 12744.65 39.88 54900.00 88888.00 2012-07-22 04:20:17.375 204 12744.70 39.92 54900.03 88888.00 2012-07-22 04:20:17.500 204 12744.73 39.95 54900.05 88888.00 2012-07-22 04:20:17.625 204 12744.75 39.90 54900.03 88888.00 2012-07-22 04:20:17.750 204 12744.73 39.85 54900.03 88888.00 2012-07-22 04:20:17.875 204 12744.70 39.85 54900.03 88888.00 2012-07-22 04:20:18.000 204 12744.70 39.85 54900.05 88888.00 2012-07-22 04:20:18.125 204 12744.70 39.83 54900.03 88888.00 2012-07-22 04:20:18.250 204 12744.65 39.80 54900.05 88888.00 2012-07-22 04:20:18.375 204 12744.65 39.83 54900.03 88888.00 2012-07-22 04:20:18.500 204 12744.62 39.83 54900.03 88888.00 2012-07-22 04:20:18.625 204 12744.60 39.83 54900.03 88888.00 2012-07-22 04:20:18.750 204 12744.58 39.83 54900.03 88888.00 2012-07-22 04:20:18.875 204 12744.62 39.80 54900.03 88888.00 2012-07-22 04:20:19.000 204 12744.65 39.80 54900.05 88888.00 2012-07-22 04:20:19.125 204 12744.70 39.83 54900.07 88888.00 2012-07-22 04:20:19.250 204 12744.70 39.77 54900.07 88888.00 2012-07-22 04:20:19.375 204 12744.75 39.75 54900.03 88888.00 2012-07-22 04:20:19.500 204 12744.75 39.75 54900.00 88888.00 2012-07-22 04:20:19.625 204 12744.75 39.73 54900.00 88888.00 2012-07-22 04:20:19.750 204 12744.70 39.73 54900.00 88888.00 2012-07-22 04:20:19.875 204 12744.62 39.73 54900.03 88888.00 2012-07-22 04:20:20.000 204 12744.67 39.70 54900.03 88888.00 2012-07-22 04:20:20.125 204 12744.77 39.73 54900.05 88888.00 2012-07-22 04:20:20.250 204 12744.75 39.70 54900.03 88888.00 2012-07-22 04:20:20.375 204 12744.70 39.65 54899.97 88888.00 2012-07-22 04:20:20.500 204 12744.70 39.65 54900.03 88888.00 2012-07-22 04:20:20.625 204 12744.73 39.67 54900.05 88888.00 2012-07-22 04:20:20.750 204 12744.70 39.62 54900.05 88888.00 2012-07-22 04:20:20.875 204 12744.67 39.60 54900.05 88888.00 2012-07-22 04:20:21.000 204 12744.67 39.62 54900.05 88888.00 2012-07-22 04:20:21.125 204 12744.70 39.62 54900.07 88888.00 2012-07-22 04:20:21.250 204 12744.67 39.60 54900.05 88888.00 2012-07-22 04:20:21.375 204 12744.70 39.52 54900.05 88888.00 2012-07-22 04:20:21.500 204 12744.67 39.52 54900.03 88888.00 2012-07-22 04:20:21.625 204 12744.70 39.55 54900.05 88888.00 2012-07-22 04:20:21.750 204 12744.73 39.55 54900.05 88888.00 2012-07-22 04:20:21.875 204 12744.73 39.52 54900.05 88888.00 2012-07-22 04:20:22.000 204 12744.80 39.52 54900.03 88888.00 2012-07-22 04:20:22.125 204 12744.85 39.52 54900.05 88888.00 2012-07-22 04:20:22.250 204 12744.83 39.50 54900.05 88888.00 2012-07-22 04:20:22.375 204 12744.92 39.48 54900.05 88888.00 2012-07-22 04:20:22.500 204 12745.00 39.52 54900.07 88888.00 2012-07-22 04:20:22.625 204 12744.95 39.50 54900.05 88888.00 2012-07-22 04:20:22.750 204 12744.90 39.48 54900.03 88888.00 2012-07-22 04:20:22.875 204 12744.88 39.48 54900.03 88888.00 2012-07-22 04:20:23.000 204 12744.95 39.48 54900.03 88888.00 2012-07-22 04:20:23.125 204 12745.00 39.45 54900.03 88888.00 2012-07-22 04:20:23.250 204 12744.95 39.48 54900.05 88888.00 2012-07-22 04:20:23.375 204 12744.98 39.48 54900.03 88888.00 2012-07-22 04:20:23.500 204 12745.05 39.48 54899.97 88888.00 2012-07-22 04:20:23.625 204 12745.08 39.42 54900.00 88888.00 2012-07-22 04:20:23.750 204 12745.12 39.42 54900.03 88888.00 2012-07-22 04:20:23.875 204 12745.10 39.45 54900.05 88888.00 2012-07-22 04:20:24.000 204 12745.05 39.48 54900.03 88888.00 2012-07-22 04:20:24.125 204 12745.05 39.40 54900.05 88888.00 2012-07-22 04:20:24.250 204 12745.02 39.40 54900.07 88888.00 2012-07-22 04:20:24.375 204 12745.05 39.40 54900.07 88888.00 2012-07-22 04:20:24.500 204 12744.98 39.42 54900.05 88888.00 2012-07-22 04:20:24.625 204 12744.95 39.40 54900.05 88888.00 2012-07-22 04:20:24.750 204 12744.90 39.40 54900.05 88888.00 2012-07-22 04:20:24.875 204 12744.83 39.35 54900.05 88888.00 2012-07-22 04:20:25.000 204 12744.83 39.40 54900.05 88888.00 2012-07-22 04:20:25.125 204 12744.85 39.40 54900.07 88888.00 2012-07-22 04:20:25.250 204 12744.92 39.42 54900.07 88888.00 2012-07-22 04:20:25.375 204 12744.90 39.42 54900.07 88888.00 2012-07-22 04:20:25.500 204 12744.98 39.40 54900.05 88888.00 2012-07-22 04:20:25.625 204 12744.90 39.33 54900.03 88888.00 2012-07-22 04:20:25.750 204 12744.85 39.35 54900.05 88888.00 2012-07-22 04:20:25.875 204 12744.88 39.33 54900.05 88888.00 2012-07-22 04:20:26.000 204 12744.88 39.35 54900.05 88888.00 2012-07-22 04:20:26.125 204 12744.88 39.35 54900.07 88888.00 2012-07-22 04:20:26.250 204 12744.92 39.35 54900.07 88888.00 2012-07-22 04:20:26.375 204 12744.95 39.35 54900.07 88888.00 2012-07-22 04:20:26.500 204 12745.02 39.38 54900.10 88888.00 2012-07-22 04:20:26.625 204 12745.02 39.35 54900.10 88888.00 2012-07-22 04:20:26.750 204 12744.92 39.35 54900.10 88888.00 2012-07-22 04:20:26.875 204 12744.90 39.40 54900.15 88888.00 2012-07-22 04:20:27.000 204 12744.90 39.33 54900.12 88888.00 2012-07-22 04:20:27.125 204 12744.85 39.27 54900.07 88888.00 2012-07-22 04:20:27.250 204 12744.83 39.23 54900.10 88888.00 2012-07-22 04:20:27.375 204 12744.88 39.30 54900.12 88888.00 2012-07-22 04:20:27.500 204 12744.95 39.33 54900.10 88888.00 2012-07-22 04:20:27.625 204 12744.92 39.27 54900.07 88888.00 2012-07-22 04:20:27.750 204 12744.92 39.25 54900.07 88888.00 2012-07-22 04:20:27.875 204 12744.98 39.27 54900.07 88888.00 2012-07-22 04:20:28.000 204 12744.95 39.25 54900.07 88888.00 2012-07-22 04:20:28.125 204 12744.95 39.27 54900.10 88888.00 2012-07-22 04:20:28.250 204 12744.90 39.23 54900.12 88888.00 2012-07-22 04:20:28.375 204 12744.90 39.25 54900.15 88888.00 2012-07-22 04:20:28.500 204 12744.88 39.23 54900.12 88888.00 2012-07-22 04:20:28.625 204 12744.98 39.25 54900.15 88888.00 2012-07-22 04:20:28.750 204 12745.00 39.25 54900.12 88888.00 2012-07-22 04:20:28.875 204 12744.98 39.25 54900.10 88888.00 2012-07-22 04:20:29.000 204 12745.00 39.25 54900.10 88888.00 2012-07-22 04:20:29.125 204 12745.02 39.27 54900.12 88888.00 2012-07-22 04:20:29.250 204 12744.95 39.27 54900.10 88888.00 2012-07-22 04:20:29.375 204 12744.95 39.27 54900.10 88888.00 2012-07-22 04:20:29.500 204 12744.98 39.30 54900.12 88888.00 2012-07-22 04:20:29.625 204 12745.00 39.27 54900.10 88888.00 2012-07-22 04:20:29.750 204 12744.98 39.25 54900.07 88888.00 2012-07-22 04:20:29.875 204 12745.00 39.23 54900.12 88888.00 2012-07-22 04:20:30.000 204 12745.08 39.25 54900.12 88888.00 2012-07-22 04:20:30.125 204 12745.10 39.25 54900.12 88888.00 2012-07-22 04:20:30.250 204 12745.08 39.17 54900.12 88888.00 2012-07-22 04:20:30.375 204 12745.05 39.17 54900.10 88888.00 2012-07-22 04:20:30.500 204 12745.02 39.20 54900.10 88888.00 2012-07-22 04:20:30.625 204 12745.02 39.23 54900.10 88888.00 2012-07-22 04:20:30.750 204 12745.08 39.23 54900.12 88888.00 2012-07-22 04:20:30.875 204 12745.02 39.20 54900.12 88888.00 2012-07-22 04:20:31.000 204 12744.98 39.17 54900.10 88888.00 2012-07-22 04:20:31.125 204 12744.95 39.15 54900.12 88888.00 2012-07-22 04:20:31.250 204 12744.95 39.17 54900.15 88888.00 2012-07-22 04:20:31.375 204 12745.05 39.17 54900.12 88888.00 2012-07-22 04:20:31.500 204 12745.08 39.20 54900.12 88888.00 2012-07-22 04:20:31.625 204 12745.02 39.20 54900.15 88888.00 2012-07-22 04:20:31.750 204 12744.98 39.20 54900.15 88888.00 2012-07-22 04:20:31.875 204 12745.02 39.23 54900.18 88888.00 2012-07-22 04:20:32.000 204 12745.10 39.23 54900.18 88888.00 2012-07-22 04:20:32.125 204 12745.00 39.20 54900.18 88888.00 2012-07-22 04:20:32.250 204 12744.95 39.17 54900.15 88888.00 2012-07-22 04:20:32.375 204 12745.05 39.20 54900.15 88888.00 2012-07-22 04:20:32.500 204 12745.10 39.23 54900.15 88888.00 2012-07-22 04:20:32.625 204 12745.12 39.20 54900.15 88888.00 2012-07-22 04:20:32.750 204 12745.02 39.17 54900.12 88888.00 2012-07-22 04:20:32.875 204 12745.00 39.17 54900.18 88888.00 2012-07-22 04:20:33.000 204 12745.05 39.20 54900.20 88888.00 2012-07-22 04:20:33.125 204 12745.00 39.17 54900.18 88888.00 2012-07-22 04:20:33.250 204 12745.00 39.17 54900.18 88888.00 2012-07-22 04:20:33.375 204 12745.10 39.23 54900.20 88888.00 2012-07-22 04:20:33.500 204 12745.08 39.25 54900.22 88888.00 2012-07-22 04:20:33.625 204 12745.00 39.25 54900.25 88888.00 2012-07-22 04:20:33.750 204 12745.00 39.23 54900.22 88888.00 2012-07-22 04:20:33.875 204 12745.00 39.15 54900.18 88888.00 2012-07-22 04:20:34.000 204 12745.02 39.17 54900.20 88888.00 2012-07-22 04:20:34.125 204 12745.05 39.20 54900.25 88888.00 2012-07-22 04:20:34.250 204 12745.00 39.17 54900.22 88888.00 2012-07-22 04:20:34.375 204 12745.02 39.15 54900.18 88888.00 2012-07-22 04:20:34.500 204 12744.98 39.12 54900.15 88888.00 2012-07-22 04:20:34.625 204 12745.00 39.12 54900.18 88888.00 2012-07-22 04:20:34.750 204 12745.00 39.12 54900.18 88888.00 2012-07-22 04:20:34.875 204 12744.95 39.15 54900.22 88888.00 2012-07-22 04:20:35.000 204 12745.00 39.17 54900.22 88888.00 2012-07-22 04:20:35.125 204 12745.00 39.17 54900.20 88888.00 2012-07-22 04:20:35.250 204 12744.95 39.15 54900.22 88888.00 2012-07-22 04:20:35.375 204 12744.95 39.17 54900.22 88888.00 2012-07-22 04:20:35.500 204 12744.95 39.15 54900.20 88888.00 2012-07-22 04:20:35.625 204 12744.95 39.10 54900.18 88888.00 2012-07-22 04:20:35.750 204 12744.98 39.12 54900.20 88888.00 2012-07-22 04:20:35.875 204 12745.00 39.15 54900.22 88888.00 2012-07-22 04:20:36.000 204 12745.05 39.15 54900.22 88888.00 2012-07-22 04:20:36.125 204 12745.02 39.17 54900.28 88888.00 2012-07-22 04:20:36.250 204 12744.92 39.17 54900.28 88888.00 2012-07-22 04:20:36.375 204 12744.92 39.17 54900.22 88888.00 2012-07-22 04:20:36.500 204 12744.95 39.23 54900.25 88888.00 2012-07-22 04:20:36.625 204 12744.95 39.17 54900.25 88888.00 2012-07-22 04:20:36.750 204 12744.90 39.12 54900.25 88888.00 2012-07-22 04:20:36.875 204 12744.90 39.17 54900.28 88888.00 2012-07-22 04:20:37.000 204 12744.92 39.20 54900.28 88888.00 2012-07-22 04:20:37.125 204 12744.95 39.17 54900.25 88888.00 2012-07-22 04:20:37.250 204 12744.95 39.23 54900.25 88888.00 2012-07-22 04:20:37.375 204 12744.95 39.17 54900.22 88888.00 2012-07-22 04:20:37.500 204 12744.92 39.12 54900.22 88888.00 2012-07-22 04:20:37.625 204 12744.90 39.15 54900.22 88888.00 2012-07-22 04:20:37.750 204 12744.95 39.17 54900.28 88888.00 2012-07-22 04:20:37.875 204 12745.02 39.20 54900.28 88888.00 2012-07-22 04:20:38.000 204 12744.98 39.23 54900.30 88888.00 2012-07-22 04:20:38.125 204 12744.90 39.17 54900.30 88888.00 2012-07-22 04:20:38.250 204 12744.85 39.17 54900.30 88888.00 2012-07-22 04:20:38.375 204 12744.90 39.12 54900.22 88888.00 2012-07-22 04:20:38.500 204 12744.92 39.17 54900.28 88888.00 2012-07-22 04:20:38.625 204 12744.90 39.15 54900.28 88888.00 2012-07-22 04:20:38.750 204 12744.83 39.12 54900.28 88888.00 2012-07-22 04:20:38.875 204 12744.88 39.15 54900.30 88888.00 2012-07-22 04:20:39.000 204 12744.85 39.15 54900.32 88888.00 2012-07-22 04:20:39.125 204 12744.83 39.15 54900.32 88888.00 2012-07-22 04:20:39.250 204 12744.85 39.10 54900.30 88888.00 2012-07-22 04:20:39.375 204 12744.85 39.10 54900.28 88888.00 2012-07-22 04:20:39.500 204 12744.88 39.12 54900.28 88888.00 2012-07-22 04:20:39.625 204 12744.85 39.17 54900.32 88888.00 2012-07-22 04:20:39.750 204 12744.88 39.15 54900.32 88888.00 2012-07-22 04:20:39.875 204 12744.83 39.12 54900.30 88888.00 2012-07-22 04:20:40.000 204 12744.83 39.10 54900.25 88888.00 2012-07-22 04:20:40.125 204 12744.88 39.15 54900.30 88888.00 2012-07-22 04:20:40.250 204 12744.90 39.15 54900.32 88888.00 2012-07-22 04:20:40.375 204 12744.92 39.17 54900.30 88888.00 2012-07-22 04:20:40.500 204 12744.88 39.15 54900.30 88888.00 2012-07-22 04:20:40.625 204 12744.83 39.15 54900.30 88888.00 2012-07-22 04:20:40.750 204 12744.85 39.15 54900.30 88888.00 2012-07-22 04:20:40.875 204 12744.92 39.17 54900.32 88888.00 2012-07-22 04:20:41.000 204 12744.98 39.20 54900.35 88888.00 2012-07-22 04:20:41.125 204 12744.92 39.15 54900.38 88888.00 2012-07-22 04:20:41.250 204 12744.83 39.08 54900.35 88888.00 2012-07-22 04:20:41.375 204 12744.92 39.12 54900.38 88888.00 2012-07-22 04:20:41.500 204 12745.00 39.17 54900.40 88888.00 2012-07-22 04:20:41.625 204 12745.02 39.20 54900.40 88888.00 2012-07-22 04:20:41.750 204 12745.02 39.17 54900.35 88888.00 2012-07-22 04:20:41.875 204 12745.00 39.17 54900.38 88888.00 2012-07-22 04:20:42.000 204 12744.98 39.20 54900.40 88888.00 2012-07-22 04:20:42.125 204 12744.98 39.23 54900.45 88888.00 2012-07-22 04:20:42.250 204 12744.90 39.17 54900.45 88888.00 2012-07-22 04:20:42.375 204 12744.88 39.15 54900.40 88888.00 2012-07-22 04:20:42.500 204 12744.85 39.12 54900.38 88888.00 2012-07-22 04:20:42.625 204 12744.88 39.15 54900.40 88888.00 2012-07-22 04:20:42.750 204 12744.88 39.17 54900.43 88888.00 2012-07-22 04:20:42.875 204 12744.85 39.15 54900.40 88888.00 2012-07-22 04:20:43.000 204 12744.83 39.15 54900.38 88888.00 2012-07-22 04:20:43.125 204 12744.88 39.15 54900.38 88888.00 2012-07-22 04:20:43.250 204 12744.88 39.15 54900.38 88888.00 2012-07-22 04:20:43.375 204 12744.90 39.15 54900.40 88888.00 2012-07-22 04:20:43.500 204 12744.90 39.15 54900.40 88888.00 2012-07-22 04:20:43.625 204 12744.90 39.17 54900.43 88888.00 2012-07-22 04:20:43.750 204 12744.88 39.15 54900.43 88888.00 2012-07-22 04:20:43.875 204 12744.92 39.15 54900.43 88888.00 2012-07-22 04:20:44.000 204 12744.95 39.17 54900.40 88888.00 2012-07-22 04:20:44.125 204 12744.90 39.20 54900.43 88888.00 2012-07-22 04:20:44.250 204 12744.83 39.17 54900.43 88888.00 2012-07-22 04:20:44.375 204 12744.85 39.23 54900.45 88888.00 2012-07-22 04:20:44.500 204 12744.85 39.23 54900.47 88888.00 2012-07-22 04:20:44.625 204 12744.85 39.20 54900.45 88888.00 2012-07-22 04:20:44.750 204 12744.88 39.20 54900.40 88888.00 2012-07-22 04:20:44.875 204 12744.85 39.20 54900.43 88888.00 2012-07-22 04:20:45.000 204 12744.80 39.20 54900.47 88888.00 2012-07-22 04:20:45.125 204 12744.85 39.17 54900.47 88888.00 2012-07-22 04:20:45.250 204 12744.85 39.20 54900.47 88888.00 2012-07-22 04:20:45.375 204 12744.83 39.20 54900.47 88888.00 2012-07-22 04:20:45.500 204 12744.83 39.20 54900.47 88888.00 2012-07-22 04:20:45.625 204 12744.85 39.20 54900.47 88888.00 2012-07-22 04:20:45.750 204 12744.85 39.25 54900.47 88888.00 2012-07-22 04:20:45.875 204 12744.85 39.23 54900.45 88888.00 2012-07-22 04:20:46.000 204 12744.90 39.17 54900.45 88888.00 2012-07-22 04:20:46.125 204 12744.92 39.20 54900.47 88888.00 2012-07-22 04:20:46.250 204 12744.85 39.23 54900.47 88888.00 2012-07-22 04:20:46.375 204 12744.88 39.23 54900.47 88888.00 2012-07-22 04:20:46.500 204 12744.83 39.20 54900.45 88888.00 2012-07-22 04:20:46.625 204 12744.85 39.20 54900.47 88888.00 2012-07-22 04:20:46.750 204 12744.85 39.23 54900.50 88888.00 2012-07-22 04:20:46.875 204 12744.80 39.25 54900.50 88888.00 2012-07-22 04:20:47.000 204 12744.85 39.20 54900.47 88888.00 2012-07-22 04:20:47.125 204 12744.85 39.20 54900.47 88888.00 2012-07-22 04:20:47.250 204 12744.85 39.17 54900.47 88888.00 2012-07-22 04:20:47.375 204 12744.90 39.20 54900.47 88888.00 2012-07-22 04:20:47.500 204 12744.88 39.20 54900.47 88888.00 2012-07-22 04:20:47.625 204 12744.80 39.20 54900.50 88888.00 2012-07-22 04:20:47.750 204 12744.80 39.23 54900.53 88888.00 2012-07-22 04:20:47.875 204 12744.83 39.20 54900.55 88888.00 2012-07-22 04:20:48.000 204 12744.85 39.23 54900.57 88888.00 2012-07-22 04:20:48.125 204 12744.83 39.25 54900.60 88888.00 2012-07-22 04:20:48.250 204 12744.77 39.17 54900.57 88888.00 2012-07-22 04:20:48.375 204 12744.80 39.17 54900.55 88888.00 2012-07-22 04:20:48.500 204 12744.80 39.20 54900.57 88888.00 2012-07-22 04:20:48.625 204 12744.70 39.17 54900.55 88888.00 2012-07-22 04:20:48.750 204 12744.62 39.23 54900.55 88888.00 2012-07-22 04:20:48.875 204 12744.67 39.25 54900.60 88888.00 2012-07-22 04:20:49.000 204 12744.70 39.23 54900.57 88888.00 2012-07-22 04:20:49.125 204 12744.70 39.23 54900.60 88888.00 2012-07-22 04:20:49.250 204 12744.70 39.27 54900.62 88888.00 2012-07-22 04:20:49.375 204 12744.73 39.25 54900.60 88888.00 2012-07-22 04:20:49.500 204 12744.70 39.23 54900.55 88888.00 2012-07-22 04:20:49.625 204 12744.67 39.23 54900.57 88888.00 2012-07-22 04:20:49.750 204 12744.67 39.23 54900.60 88888.00 2012-07-22 04:20:49.875 204 12744.70 39.25 54900.60 88888.00 2012-07-22 04:20:50.000 204 12744.73 39.25 54900.60 88888.00 2012-07-22 04:20:50.125 204 12744.75 39.27 54900.65 88888.00 2012-07-22 04:20:50.250 204 12744.67 39.25 54900.65 88888.00 2012-07-22 04:20:50.375 204 12744.65 39.25 54900.60 88888.00 2012-07-22 04:20:50.500 204 12744.67 39.27 54900.60 88888.00 2012-07-22 04:20:50.625 204 12744.62 39.27 54900.57 88888.00 2012-07-22 04:20:50.750 204 12744.67 39.27 54900.57 88888.00 2012-07-22 04:20:50.875 204 12744.67 39.27 54900.57 88888.00 2012-07-22 04:20:51.000 204 12744.60 39.27 54900.60 88888.00 2012-07-22 04:20:51.125 204 12744.58 39.27 54900.60 88888.00 2012-07-22 04:20:51.250 204 12744.60 39.27 54900.57 88888.00 2012-07-22 04:20:51.375 204 12744.67 39.30 54900.57 88888.00 2012-07-22 04:20:51.500 204 12744.67 39.30 54900.60 88888.00 2012-07-22 04:20:51.625 204 12744.62 39.25 54900.57 88888.00 2012-07-22 04:20:51.750 204 12744.60 39.27 54900.60 88888.00 2012-07-22 04:20:51.875 204 12744.62 39.27 54900.60 88888.00 2012-07-22 04:20:52.000 204 12744.70 39.30 54900.60 88888.00 2012-07-22 04:20:52.125 204 12744.67 39.30 54900.62 88888.00 2012-07-22 04:20:52.250 204 12744.65 39.30 54900.60 88888.00 2012-07-22 04:20:52.375 204 12744.67 39.30 54900.62 88888.00 2012-07-22 04:20:52.500 204 12744.65 39.30 54900.65 88888.00 2012-07-22 04:20:52.625 204 12744.60 39.33 54900.65 88888.00 2012-07-22 04:20:52.750 204 12744.52 39.38 54900.65 88888.00 2012-07-22 04:20:52.875 204 12744.52 39.35 54900.65 88888.00 2012-07-22 04:20:53.000 204 12744.52 39.27 54900.60 88888.00 2012-07-22 04:20:53.125 204 12744.55 39.30 54900.62 88888.00 2012-07-22 04:20:53.250 204 12744.55 39.38 54900.65 88888.00 2012-07-22 04:20:53.375 204 12744.55 39.38 54900.68 88888.00 2012-07-22 04:20:53.500 204 12744.55 39.33 54900.65 88888.00 2012-07-22 04:20:53.625 204 12744.52 39.33 54900.65 88888.00 2012-07-22 04:20:53.750 204 12744.50 39.35 54900.65 88888.00 2012-07-22 04:20:53.875 204 12744.50 39.40 54900.68 88888.00 2012-07-22 04:20:54.000 204 12744.50 39.38 54900.65 88888.00 2012-07-22 04:20:54.125 204 12744.48 39.38 54900.68 88888.00 2012-07-22 04:20:54.250 204 12744.52 39.35 54900.70 88888.00 2012-07-22 04:20:54.375 204 12744.58 39.35 54900.70 88888.00 2012-07-22 04:20:54.500 204 12744.58 39.38 54900.68 88888.00 2012-07-22 04:20:54.625 204 12744.60 39.35 54900.68 88888.00 2012-07-22 04:20:54.750 204 12744.58 39.35 54900.70 88888.00 2012-07-22 04:20:54.875 204 12744.58 39.40 54900.68 88888.00 2012-07-22 04:20:55.000 204 12744.50 39.42 54900.70 88888.00 2012-07-22 04:20:55.125 204 12744.50 39.42 54900.72 88888.00 2012-07-22 04:20:55.250 204 12744.42 39.38 54900.70 88888.00 2012-07-22 04:20:55.375 204 12744.45 39.38 54900.70 88888.00 2012-07-22 04:20:55.500 204 12744.55 39.42 54900.72 88888.00 2012-07-22 04:20:55.625 204 12744.55 39.42 54900.72 88888.00 2012-07-22 04:20:55.750 204 12744.50 39.45 54900.72 88888.00 2012-07-22 04:20:55.875 204 12744.48 39.40 54900.70 88888.00 2012-07-22 04:20:56.000 204 12744.45 39.38 54900.68 88888.00 2012-07-22 04:20:56.125 204 12744.45 39.38 54900.68 88888.00 2012-07-22 04:20:56.250 204 12744.38 39.40 54900.72 88888.00 2012-07-22 04:20:56.375 204 12744.35 39.42 54900.70 88888.00 2012-07-22 04:20:56.500 204 12744.35 39.40 54900.72 88888.00 2012-07-22 04:20:56.625 204 12744.40 39.45 54900.78 88888.00 2012-07-22 04:20:56.750 204 12744.42 39.50 54900.78 88888.00 2012-07-22 04:20:56.875 204 12744.40 39.45 54900.75 88888.00 2012-07-22 04:20:57.000 204 12744.38 39.42 54900.78 88888.00 2012-07-22 04:20:57.125 204 12744.38 39.42 54900.80 88888.00 2012-07-22 04:20:57.250 204 12744.38 39.45 54900.82 88888.00 2012-07-22 04:20:57.375 204 12744.40 39.52 54900.80 88888.00 2012-07-22 04:20:57.500 204 12744.35 39.52 54900.80 88888.00 2012-07-22 04:20:57.625 204 12744.40 39.50 54900.82 88888.00 2012-07-22 04:20:57.750 204 12744.42 39.50 54900.80 88888.00 2012-07-22 04:20:57.875 204 12744.38 39.52 54900.80 88888.00 2012-07-22 04:20:58.000 204 12744.33 39.50 54900.80 88888.00 2012-07-22 04:20:58.125 204 12744.33 39.48 54900.80 88888.00 2012-07-22 04:20:58.250 204 12744.30 39.45 54900.80 88888.00 2012-07-22 04:20:58.375 204 12744.33 39.48 54900.80 88888.00 2012-07-22 04:20:58.500 204 12744.35 39.52 54900.82 88888.00 2012-07-22 04:20:58.625 204 12744.30 39.52 54900.82 88888.00 2012-07-22 04:20:58.750 204 12744.30 39.52 54900.80 88888.00 2012-07-22 04:20:58.875 204 12744.35 39.52 54900.80 88888.00 2012-07-22 04:20:59.000 204 12744.30 39.52 54900.80 88888.00 2012-07-22 04:20:59.125 204 12744.27 39.55 54900.82 88888.00 2012-07-22 04:20:59.250 204 12744.27 39.60 54900.85 88888.00 2012-07-22 04:20:59.375 204 12744.27 39.58 54900.80 88888.00 2012-07-22 04:20:59.500 204 12744.20 39.58 54900.80 88888.00 2012-07-22 04:20:59.625 204 12744.17 39.55 54900.82 88888.00 2012-07-22 04:20:59.750 204 12744.10 39.58 54900.85 88888.00 2012-07-22 04:20:59.875 204 12744.15 39.60 54900.85 88888.00 2012-07-22 04:21:00.000 204 12744.17 39.60 54900.85 88888.00 2012-07-22 04:21:00.125 204 12744.17 39.58 54900.82 88888.00 2012-07-22 04:21:00.250 204 12744.12 39.58 54900.82 88888.00 2012-07-22 04:21:00.375 204 12744.12 39.60 54900.82 88888.00 2012-07-22 04:21:00.500 204 12744.15 39.62 54900.82 88888.00 2012-07-22 04:21:00.625 204 12744.20 39.62 54900.88 88888.00 2012-07-22 04:21:00.750 204 12744.20 39.60 54900.88 88888.00 2012-07-22 04:21:00.875 204 12744.15 39.60 54900.88 88888.00 2012-07-22 04:21:01.000 204 12744.15 39.60 54900.88 88888.00 2012-07-22 04:21:01.125 204 12744.10 39.65 54900.88 88888.00 2012-07-22 04:21:01.250 204 12744.05 39.65 54900.88 88888.00 2012-07-22 04:21:01.375 204 12744.05 39.67 54900.88 88888.00 2012-07-22 04:21:01.500 204 12744.02 39.67 54900.88 88888.00 2012-07-22 04:21:01.625 204 12744.02 39.67 54900.90 88888.00 2012-07-22 04:21:01.750 204 12744.02 39.65 54900.88 88888.00 2012-07-22 04:21:01.875 204 12744.05 39.65 54900.88 88888.00 2012-07-22 04:21:02.000 204 12744.05 39.65 54900.88 88888.00 2012-07-22 04:21:02.125 204 12744.05 39.67 54900.90 88888.00 2012-07-22 04:21:02.250 204 12744.00 39.70 54900.93 88888.00 2012-07-22 04:21:02.375 204 12743.98 39.67 54900.88 88888.00 2012-07-22 04:21:02.500 204 12744.00 39.67 54900.85 88888.00 2012-07-22 04:21:02.625 204 12744.08 39.70 54900.88 88888.00 2012-07-22 04:21:02.750 204 12744.08 39.70 54900.90 88888.00 2012-07-22 04:21:02.875 204 12744.00 39.73 54900.90 88888.00 2012-07-22 04:21:03.000 204 12743.98 39.73 54900.85 88888.00 2012-07-22 04:21:03.125 204 12743.98 39.73 54900.90 88888.00 2012-07-22 04:21:03.250 204 12743.95 39.75 54900.95 88888.00 2012-07-22 04:21:03.375 204 12743.92 39.75 54900.90 88888.00 2012-07-22 04:21:03.500 204 12743.92 39.75 54900.93 88888.00 2012-07-22 04:21:03.625 204 12743.95 39.77 54900.95 88888.00 2012-07-22 04:21:03.750 204 12743.90 39.77 54900.95 88888.00 2012-07-22 04:21:03.875 204 12743.88 39.77 54900.97 88888.00 2012-07-22 04:21:04.000 204 12743.95 39.77 54900.95 88888.00 2012-07-22 04:21:04.125 204 12743.92 39.77 54900.95 88888.00 2012-07-22 04:21:04.250 204 12743.90 39.85 54900.97 88888.00 2012-07-22 04:21:04.375 204 12743.92 39.88 54900.95 88888.00 2012-07-22 04:21:04.500 204 12743.90 39.83 54900.95 88888.00 2012-07-22 04:21:04.625 204 12743.92 39.83 54900.97 88888.00 2012-07-22 04:21:04.750 204 12743.85 39.80 54901.00 88888.00 2012-07-22 04:21:04.875 204 12743.77 39.83 54900.97 88888.00 2012-07-22 04:21:05.000 204 12743.77 39.85 54900.95 88888.00 2012-07-22 04:21:05.125 204 12743.80 39.88 54900.95 88888.00 2012-07-22 04:21:05.250 204 12743.83 39.83 54900.95 88888.00 2012-07-22 04:21:05.375 204 12743.83 39.80 54900.97 88888.00 2012-07-22 04:21:05.500 204 12743.88 39.85 54901.00 88888.00 2012-07-22 04:21:05.625 204 12743.88 39.90 54901.00 88888.00 2012-07-22 04:21:05.750 204 12743.75 39.90 54901.00 88888.00 2012-07-22 04:21:05.875 204 12743.73 39.90 54901.00 88888.00 2012-07-22 04:21:06.000 204 12743.75 39.92 54900.97 88888.00 2012-07-22 04:21:06.125 204 12743.73 39.92 54900.97 88888.00 2012-07-22 04:21:06.250 204 12743.70 39.88 54900.97 88888.00 2012-07-22 04:21:06.375 204 12743.77 39.88 54900.97 88888.00 2012-07-22 04:21:06.500 204 12743.83 39.90 54900.97 88888.00 2012-07-22 04:21:06.625 204 12743.88 39.95 54901.00 88888.00 2012-07-22 04:21:06.750 204 12743.90 39.98 54901.03 88888.00 2012-07-22 04:21:06.875 204 12743.88 39.98 54901.00 88888.00 2012-07-22 04:21:07.000 204 12743.83 39.95 54900.97 88888.00 2012-07-22 04:21:07.125 204 12743.77 39.95 54901.00 88888.00 2012-07-22 04:21:07.250 204 12743.75 39.98 54901.00 88888.00 2012-07-22 04:21:07.375 204 12743.80 40.02 54901.00 88888.00 2012-07-22 04:21:07.500 204 12743.77 40.02 54901.00 88888.00 2012-07-22 04:21:07.625 204 12743.75 40.02 54901.00 88888.00 2012-07-22 04:21:07.750 204 12743.77 39.98 54901.00 88888.00 2012-07-22 04:21:07.875 204 12743.80 39.98 54901.00 88888.00 2012-07-22 04:21:08.000 204 12743.77 39.95 54901.00 88888.00 2012-07-22 04:21:08.125 204 12743.70 39.98 54901.03 88888.00 2012-07-22 04:21:08.250 204 12743.60 40.00 54901.05 88888.00 2012-07-22 04:21:08.375 204 12743.60 40.00 54901.05 88888.00 2012-07-22 04:21:08.500 204 12743.67 40.02 54901.03 88888.00 2012-07-22 04:21:08.625 204 12743.75 40.02 54901.05 88888.00 2012-07-22 04:21:08.750 204 12743.75 40.02 54901.05 88888.00 2012-07-22 04:21:08.875 204 12743.70 40.08 54901.07 88888.00 2012-07-22 04:21:09.000 204 12743.70 40.15 54901.05 88888.00 2012-07-22 04:21:09.125 204 12743.67 40.08 54901.07 88888.00 2012-07-22 04:21:09.250 204 12743.60 40.05 54901.05 88888.00 2012-07-22 04:21:09.375 204 12743.65 40.10 54901.05 88888.00 2012-07-22 04:21:09.500 204 12743.70 40.08 54901.00 88888.00 2012-07-22 04:21:09.625 204 12743.62 40.08 54901.00 88888.00 2012-07-22 04:21:09.750 204 12743.62 40.10 54901.05 88888.00 2012-07-22 04:21:09.875 204 12743.62 40.12 54901.03 88888.00 2012-07-22 04:21:10.000 204 12743.62 40.08 54900.97 88888.00 2012-07-22 04:21:10.125 204 12743.65 40.10 54901.03 88888.00 2012-07-22 04:21:10.250 204 12743.67 40.12 54901.07 88888.00 2012-07-22 04:21:10.375 204 12743.67 40.15 54901.07 88888.00 2012-07-22 04:21:10.500 204 12743.62 40.15 54901.07 88888.00 2012-07-22 04:21:10.625 204 12743.62 40.15 54901.10 88888.00 2012-07-22 04:21:10.750 204 12743.65 40.17 54901.10 88888.00 2012-07-22 04:21:10.875 204 12743.75 40.23 54901.10 88888.00 2012-07-22 04:21:11.000 204 12743.70 40.20 54901.10 88888.00 2012-07-22 04:21:11.125 204 12743.62 40.17 54901.10 88888.00 2012-07-22 04:21:11.250 204 12743.60 40.15 54901.12 88888.00 2012-07-22 04:21:11.375 204 12743.58 40.15 54901.07 88888.00 2012-07-22 04:21:11.500 204 12743.55 40.12 54901.07 88888.00 2012-07-22 04:21:11.625 204 12743.50 40.15 54901.05 88888.00 2012-07-22 04:21:11.750 204 12743.52 40.20 54901.07 88888.00 2012-07-22 04:21:11.875 204 12743.52 40.23 54901.10 88888.00 2012-07-22 04:21:12.000 204 12743.50 40.20 54901.10 88888.00 2012-07-22 04:21:12.125 204 12743.48 40.17 54901.07 88888.00 2012-07-22 04:21:12.250 204 12743.42 40.23 54901.07 88888.00 2012-07-22 04:21:12.375 204 12743.42 40.23 54901.07 88888.00 2012-07-22 04:21:12.500 204 12743.38 40.17 54901.07 88888.00 2012-07-22 04:21:12.625 204 12743.48 40.23 54901.07 88888.00 2012-07-22 04:21:12.750 204 12743.52 40.27 54901.12 88888.00 2012-07-22 04:21:12.875 204 12743.52 40.27 54901.12 88888.00 2012-07-22 04:21:13.000 204 12743.42 40.23 54901.10 88888.00 2012-07-22 04:21:13.125 204 12743.30 40.20 54901.10 88888.00 2012-07-22 04:21:13.250 204 12743.33 40.23 54901.12 88888.00 2012-07-22 04:21:13.375 204 12743.40 40.25 54901.12 88888.00 2012-07-22 04:21:13.500 204 12743.40 40.23 54901.10 88888.00 2012-07-22 04:21:13.625 204 12743.38 40.27 54901.10 88888.00 2012-07-22 04:21:13.750 204 12743.38 40.30 54901.12 88888.00 2012-07-22 04:21:13.875 204 12743.42 40.27 54901.12 88888.00 2012-07-22 04:21:14.000 204 12743.42 40.30 54901.10 88888.00 2012-07-22 04:21:14.125 204 12743.38 40.30 54901.10 88888.00 2012-07-22 04:21:14.250 204 12743.33 40.33 54901.12 88888.00 2012-07-22 04:21:14.375 204 12743.35 40.30 54901.12 88888.00 2012-07-22 04:21:14.500 204 12743.33 40.30 54901.18 88888.00 2012-07-22 04:21:14.625 204 12743.40 40.35 54901.18 88888.00 2012-07-22 04:21:14.750 204 12743.40 40.35 54901.15 88888.00 2012-07-22 04:21:14.875 204 12743.38 40.30 54901.12 88888.00 2012-07-22 04:21:15.000 204 12743.42 40.30 54901.12 88888.00 2012-07-22 04:21:15.125 204 12743.48 40.33 54901.12 88888.00 2012-07-22 04:21:15.250 204 12743.42 40.33 54901.15 88888.00 2012-07-22 04:21:15.375 204 12743.38 40.35 54901.15 88888.00 2012-07-22 04:21:15.500 204 12743.33 40.35 54901.15 88888.00 2012-07-22 04:21:15.625 204 12743.35 40.38 54901.15 88888.00 2012-07-22 04:21:15.750 204 12743.40 40.33 54901.15 88888.00 2012-07-22 04:21:15.875 204 12743.38 40.38 54901.15 88888.00 2012-07-22 04:21:16.000 204 12743.48 40.40 54901.15 88888.00 2012-07-22 04:21:16.125 204 12743.42 40.35 54901.18 88888.00 2012-07-22 04:21:16.250 204 12743.35 40.35 54901.15 88888.00 2012-07-22 04:21:16.375 204 12743.35 40.35 54901.18 88888.00 2012-07-22 04:21:16.500 204 12743.38 40.35 54901.18 88888.00 2012-07-22 04:21:16.625 204 12743.40 40.38 54901.20 88888.00 2012-07-22 04:21:16.750 204 12743.42 40.40 54901.22 88888.00 2012-07-22 04:21:16.875 204 12743.42 40.40 54901.20 88888.00 2012-07-22 04:21:17.000 204 12743.40 40.40 54901.18 88888.00 2012-07-22 04:21:17.125 204 12743.35 40.40 54901.15 88888.00 2012-07-22 04:21:17.250 204 12743.30 40.38 54901.15 88888.00 2012-07-22 04:21:17.375 204 12743.35 40.38 54901.15 88888.00 2012-07-22 04:21:17.500 204 12743.45 40.42 54901.15 88888.00 2012-07-22 04:21:17.625 204 12743.48 40.45 54901.18 88888.00 2012-07-22 04:21:17.750 204 12743.48 40.45 54901.18 88888.00 2012-07-22 04:21:17.875 204 12743.42 40.42 54901.18 88888.00 2012-07-22 04:21:18.000 204 12743.48 40.45 54901.18 88888.00 2012-07-22 04:21:18.125 204 12743.42 40.42 54901.18 88888.00 2012-07-22 04:21:18.250 204 12743.35 40.45 54901.15 88888.00 2012-07-22 04:21:18.375 204 12743.38 40.45 54901.18 88888.00 2012-07-22 04:21:18.500 204 12743.35 40.45 54901.18 88888.00 2012-07-22 04:21:18.625 204 12743.33 40.45 54901.18 88888.00 2012-07-22 04:21:18.750 204 12743.33 40.45 54901.18 88888.00 2012-07-22 04:21:18.875 204 12743.35 40.42 54901.20 88888.00 2012-07-22 04:21:19.000 204 12743.42 40.45 54901.18 88888.00 2012-07-22 04:21:19.125 204 12743.42 40.45 54901.18 88888.00 2012-07-22 04:21:19.250 204 12743.40 40.40 54901.18 88888.00 2012-07-22 04:21:19.375 204 12743.42 40.42 54901.20 88888.00 2012-07-22 04:21:19.500 204 12743.45 40.45 54901.18 88888.00 2012-07-22 04:21:19.625 204 12743.45 40.42 54901.18 88888.00 2012-07-22 04:21:19.750 204 12743.40 40.42 54901.18 88888.00 2012-07-22 04:21:19.875 204 12743.42 40.45 54901.20 88888.00 2012-07-22 04:21:20.000 204 12743.45 40.45 54901.20 88888.00 2012-07-22 04:21:20.125 204 12743.42 40.48 54901.20 88888.00 2012-07-22 04:21:20.250 204 12743.40 40.45 54901.20 88888.00 2012-07-22 04:21:20.375 204 12743.45 40.45 54901.18 88888.00 2012-07-22 04:21:20.500 204 12743.42 40.42 54901.18 88888.00 2012-07-22 04:21:20.625 204 12743.38 40.45 54901.18 88888.00 2012-07-22 04:21:20.750 204 12743.42 40.48 54901.20 88888.00 2012-07-22 04:21:20.875 204 12743.40 40.45 54901.15 88888.00 2012-07-22 04:21:21.000 204 12743.38 40.48 54901.12 88888.00 2012-07-22 04:21:21.125 204 12743.35 40.45 54901.18 88888.00 2012-07-22 04:21:21.250 204 12743.45 40.50 54901.22 88888.00 2012-07-22 04:21:21.375 204 12743.45 40.48 54901.22 88888.00 2012-07-22 04:21:21.500 204 12743.48 40.45 54901.20 88888.00 2012-07-22 04:21:21.625 204 12743.52 40.48 54901.18 88888.00 2012-07-22 04:21:21.750 204 12743.50 40.50 54901.18 88888.00 2012-07-22 04:21:21.875 204 12743.50 40.52 54901.20 88888.00 2012-07-22 04:21:22.000 204 12743.45 40.55 54901.20 88888.00 2012-07-22 04:21:22.125 204 12743.42 40.52 54901.20 88888.00 2012-07-22 04:21:22.250 204 12743.40 40.48 54901.20 88888.00 2012-07-22 04:21:22.375 204 12743.45 40.48 54901.20 88888.00 2012-07-22 04:21:22.500 204 12743.45 40.50 54901.20 88888.00 2012-07-22 04:21:22.625 204 12743.40 40.50 54901.15 88888.00 2012-07-22 04:21:22.750 204 12743.42 40.52 54901.15 88888.00 2012-07-22 04:21:22.875 204 12743.48 40.50 54901.18 88888.00 2012-07-22 04:21:23.000 204 12743.52 40.48 54901.18 88888.00 2012-07-22 04:21:23.125 204 12743.55 40.45 54901.18 88888.00 2012-07-22 04:21:23.250 204 12743.52 40.48 54901.20 88888.00 2012-07-22 04:21:23.375 204 12743.52 40.48 54901.20 88888.00 2012-07-22 04:21:23.500 204 12743.50 40.52 54901.22 88888.00 2012-07-22 04:21:23.625 204 12743.52 40.55 54901.22 88888.00 2012-07-22 04:21:23.750 204 12743.55 40.50 54901.22 88888.00 2012-07-22 04:21:23.875 204 12743.50 40.48 54901.20 88888.00 2012-07-22 04:21:24.000 204 12743.52 40.48 54901.18 88888.00 2012-07-22 04:21:24.125 204 12743.52 40.48 54901.18 88888.00 2012-07-22 04:21:24.250 204 12743.50 40.48 54901.20 88888.00 2012-07-22 04:21:24.375 204 12743.55 40.48 54901.18 88888.00 2012-07-22 04:21:24.500 204 12743.52 40.45 54901.20 88888.00 2012-07-22 04:21:24.625 204 12743.55 40.48 54901.20 88888.00 2012-07-22 04:21:24.750 204 12743.58 40.52 54901.18 88888.00 2012-07-22 04:21:24.875 204 12743.58 40.52 54901.18 88888.00 2012-07-22 04:21:25.000 204 12743.55 40.55 54901.18 88888.00 2012-07-22 04:21:25.125 204 12743.50 40.55 54901.20 88888.00 2012-07-22 04:21:25.250 204 12743.42 40.48 54901.18 88888.00 2012-07-22 04:21:25.375 204 12743.52 40.50 54901.18 88888.00 2012-07-22 04:21:25.500 204 12743.52 40.50 54901.20 88888.00 2012-07-22 04:21:25.625 204 12743.50 40.50 54901.22 88888.00 2012-07-22 04:21:25.750 204 12743.48 40.52 54901.22 88888.00 2012-07-22 04:21:25.875 204 12743.48 40.55 54901.20 88888.00 2012-07-22 04:21:26.000 204 12743.45 40.52 54901.20 88888.00 2012-07-22 04:21:26.125 204 12743.45 40.55 54901.20 88888.00 2012-07-22 04:21:26.250 204 12743.50 40.52 54901.20 88888.00 2012-07-22 04:21:26.375 204 12743.55 40.52 54901.18 88888.00 2012-07-22 04:21:26.500 204 12743.58 40.48 54901.18 88888.00 2012-07-22 04:21:26.625 204 12743.55 40.50 54901.15 88888.00 2012-07-22 04:21:26.750 204 12743.55 40.52 54901.18 88888.00 2012-07-22 04:21:26.875 204 12743.58 40.50 54901.15 88888.00 2012-07-22 04:21:27.000 204 12743.62 40.50 54901.18 88888.00 2012-07-22 04:21:27.125 204 12743.65 40.50 54901.20 88888.00 2012-07-22 04:21:27.250 204 12743.60 40.50 54901.20 88888.00 2012-07-22 04:21:27.375 204 12743.60 40.52 54901.15 88888.00 2012-07-22 04:21:27.500 204 12743.60 40.52 54901.15 88888.00 2012-07-22 04:21:27.625 204 12743.62 40.52 54901.18 88888.00 2012-07-22 04:21:27.750 204 12743.67 40.50 54901.20 88888.00 2012-07-22 04:21:27.875 204 12743.67 40.50 54901.18 88888.00 2012-07-22 04:21:28.000 204 12743.58 40.48 54901.15 88888.00 2012-07-22 04:21:28.125 204 12743.52 40.50 54901.15 88888.00 2012-07-22 04:21:28.250 204 12743.52 40.55 54901.20 88888.00 2012-07-22 04:21:28.375 204 12743.60 40.58 54901.20 88888.00 2012-07-22 04:21:28.500 204 12743.60 40.58 54901.18 88888.00 2012-07-22 04:21:28.625 204 12743.55 40.52 54901.15 88888.00 2012-07-22 04:21:28.750 204 12743.55 40.52 54901.15 88888.00 2012-07-22 04:21:28.875 204 12743.60 40.52 54901.15 88888.00 2012-07-22 04:21:29.000 204 12743.60 40.52 54901.15 88888.00 2012-07-22 04:21:29.125 204 12743.58 40.58 54901.20 88888.00 2012-07-22 04:21:29.250 204 12743.58 40.60 54901.22 88888.00 2012-07-22 04:21:29.375 204 12743.62 40.60 54901.22 88888.00 2012-07-22 04:21:29.500 204 12743.65 40.55 54901.22 88888.00 2012-07-22 04:21:29.625 204 12743.60 40.52 54901.22 88888.00 2012-07-22 04:21:29.750 204 12743.58 40.50 54901.20 88888.00 2012-07-22 04:21:29.875 204 12743.55 40.52 54901.22 88888.00 2012-07-22 04:21:30.000 204 12743.58 40.52 54901.22 88888.00 2012-07-22 04:21:30.125 204 12743.65 40.50 54901.18 88888.00 2012-07-22 04:21:30.250 204 12743.58 40.50 54901.20 88888.00 2012-07-22 04:21:30.375 204 12743.55 40.58 54901.18 88888.00 2012-07-22 04:21:30.500 204 12743.55 40.58 54901.20 88888.00 2012-07-22 04:21:30.625 204 12743.60 40.60 54901.22 88888.00 2012-07-22 04:21:30.750 204 12743.67 40.60 54901.18 88888.00 2012-07-22 04:21:30.875 204 12743.70 40.58 54901.18 88888.00 2012-07-22 04:21:31.000 204 12743.67 40.55 54901.15 88888.00 2012-07-22 04:21:31.125 204 12743.65 40.52 54901.15 88888.00 2012-07-22 04:21:31.250 204 12743.65 40.55 54901.18 88888.00 2012-07-22 04:21:31.375 204 12743.67 40.52 54901.18 88888.00 2012-07-22 04:21:31.500 204 12743.70 40.58 54901.18 88888.00 2012-07-22 04:21:31.625 204 12743.75 40.58 54901.15 88888.00 2012-07-22 04:21:31.750 204 12743.67 40.55 54901.18 88888.00 2012-07-22 04:21:31.875 204 12743.58 40.55 54901.18 88888.00 2012-07-22 04:21:32.000 204 12743.58 40.55 54901.18 88888.00 2012-07-22 04:21:32.125 204 12743.65 40.58 54901.20 88888.00 2012-07-22 04:21:32.250 204 12743.60 40.55 54901.18 88888.00 2012-07-22 04:21:32.375 204 12743.58 40.52 54901.18 88888.00 2012-07-22 04:21:32.500 204 12743.58 40.58 54901.18 88888.00 2012-07-22 04:21:32.625 204 12743.55 40.58 54901.15 88888.00 2012-07-22 04:21:32.750 204 12743.55 40.55 54901.12 88888.00 2012-07-22 04:21:32.875 204 12743.58 40.55 54901.15 88888.00 2012-07-22 04:21:33.000 204 12743.58 40.58 54901.18 88888.00 2012-07-22 04:21:33.125 204 12743.62 40.60 54901.20 88888.00 2012-07-22 04:21:33.250 204 12743.62 40.58 54901.18 88888.00 2012-07-22 04:21:33.375 204 12743.58 40.52 54901.10 88888.00 2012-07-22 04:21:33.500 204 12743.52 40.48 54901.12 88888.00 2012-07-22 04:21:33.625 204 12743.58 40.52 54901.15 88888.00 2012-07-22 04:21:33.750 204 12743.60 40.52 54901.18 88888.00 2012-07-22 04:21:33.875 204 12743.58 40.52 54901.15 88888.00 2012-07-22 04:21:34.000 204 12743.55 40.52 54901.15 88888.00 2012-07-22 04:21:34.125 204 12743.65 40.52 54901.18 88888.00 2012-07-22 04:21:34.250 204 12743.67 40.55 54901.18 88888.00 2012-07-22 04:21:34.375 204 12743.67 40.58 54901.18 88888.00 2012-07-22 04:21:34.500 204 12743.65 40.60 54901.20 88888.00 2012-07-22 04:21:34.625 204 12743.65 40.58 54901.20 88888.00 2012-07-22 04:21:34.750 204 12743.60 40.52 54901.18 88888.00 2012-07-22 04:21:34.875 204 12743.60 40.55 54901.18 88888.00 2012-07-22 04:21:35.000 204 12743.60 40.55 54901.20 88888.00 2012-07-22 04:21:35.125 204 12743.60 40.55 54901.25 88888.00 2012-07-22 04:21:35.250 204 12743.65 40.60 54901.25 88888.00 2012-07-22 04:21:35.375 204 12743.70 40.58 54901.22 88888.00 2012-07-22 04:21:35.500 204 12743.65 40.55 54901.18 88888.00 2012-07-22 04:21:35.625 204 12743.65 40.60 54901.20 88888.00 2012-07-22 04:21:35.750 204 12743.62 40.60 54901.20 88888.00 2012-07-22 04:21:35.875 204 12743.62 40.55 54901.20 88888.00 2012-07-22 04:21:36.000 204 12743.60 40.55 54901.20 88888.00 2012-07-22 04:21:36.125 204 12743.52 40.55 54901.20 88888.00 2012-07-22 04:21:36.250 204 12743.45 40.52 54901.20 88888.00 2012-07-22 04:21:36.375 204 12743.58 40.58 54901.22 88888.00 2012-07-22 04:21:36.500 204 12743.60 40.58 54901.25 88888.00 2012-07-22 04:21:36.625 204 12743.60 40.52 54901.25 88888.00 2012-07-22 04:21:36.750 204 12743.62 40.52 54901.22 88888.00 2012-07-22 04:21:36.875 204 12743.65 40.52 54901.22 88888.00 2012-07-22 04:21:37.000 204 12743.58 40.50 54901.20 88888.00 2012-07-22 04:21:37.125 204 12743.60 40.48 54901.22 88888.00 2012-07-22 04:21:37.250 204 12743.62 40.50 54901.25 88888.00 2012-07-22 04:21:37.375 204 12743.65 40.52 54901.22 88888.00 2012-07-22 04:21:37.500 204 12743.65 40.52 54901.20 88888.00 2012-07-22 04:21:37.625 204 12743.67 40.52 54901.22 88888.00 2012-07-22 04:21:37.750 204 12743.62 40.52 54901.20 88888.00 2012-07-22 04:21:37.875 204 12743.58 40.52 54901.22 88888.00 2012-07-22 04:21:38.000 204 12743.55 40.50 54901.22 88888.00 2012-07-22 04:21:38.125 204 12743.52 40.45 54901.20 88888.00 2012-07-22 04:21:38.250 204 12743.55 40.42 54901.28 88888.00 2012-07-22 04:21:38.375 204 12743.62 40.48 54901.28 88888.00 2012-07-22 04:21:38.500 204 12743.60 40.50 54901.28 88888.00 2012-07-22 04:21:38.625 204 12743.55 40.48 54901.28 88888.00 2012-07-22 04:21:38.750 204 12743.52 40.45 54901.22 88888.00 2012-07-22 04:21:38.875 204 12743.55 40.48 54901.22 88888.00 2012-07-22 04:21:39.000 204 12743.58 40.45 54901.20 88888.00 2012-07-22 04:21:39.125 204 12743.55 40.45 54901.22 88888.00 2012-07-22 04:21:39.250 204 12743.55 40.50 54901.25 88888.00 2012-07-22 04:21:39.375 204 12743.52 40.48 54901.22 88888.00 2012-07-22 04:21:39.500 204 12743.52 40.45 54901.22 88888.00 2012-07-22 04:21:39.625 204 12743.55 40.42 54901.20 88888.00 2012-07-22 04:21:39.750 204 12743.52 40.45 54901.20 88888.00 2012-07-22 04:21:39.875 204 12743.62 40.48 54901.22 88888.00 2012-07-22 04:21:40.000 204 12743.60 40.48 54901.20 88888.00 2012-07-22 04:21:40.125 204 12743.60 40.42 54901.20 88888.00 2012-07-22 04:21:40.250 204 12743.60 40.35 54901.22 88888.00 2012-07-22 04:21:40.375 204 12743.60 40.35 54901.20 88888.00 2012-07-22 04:21:40.500 204 12743.60 40.38 54901.22 88888.00 2012-07-22 04:21:40.625 204 12743.60 40.40 54901.22 88888.00 2012-07-22 04:21:40.750 204 12743.70 40.45 54901.25 88888.00 2012-07-22 04:21:40.875 204 12743.73 40.45 54901.28 88888.00 2012-07-22 04:21:41.000 204 12743.65 40.42 54901.25 88888.00 2012-07-22 04:21:41.125 204 12743.52 40.40 54901.22 88888.00 2012-07-22 04:21:41.250 204 12743.55 40.42 54901.25 88888.00 2012-07-22 04:21:41.375 204 12743.58 40.42 54901.25 88888.00 2012-07-22 04:21:41.500 204 12743.55 40.42 54901.28 88888.00 2012-07-22 04:21:41.625 204 12743.60 40.40 54901.28 88888.00 2012-07-22 04:21:41.750 204 12743.60 40.40 54901.25 88888.00 2012-07-22 04:21:41.875 204 12743.55 40.40 54901.25 88888.00 2012-07-22 04:21:42.000 204 12743.58 40.38 54901.25 88888.00 2012-07-22 04:21:42.125 204 12743.62 40.40 54901.25 88888.00 2012-07-22 04:21:42.250 204 12743.62 40.40 54901.25 88888.00 2012-07-22 04:21:42.375 204 12743.67 40.42 54901.22 88888.00 2012-07-22 04:21:42.500 204 12743.65 40.42 54901.22 88888.00 2012-07-22 04:21:42.625 204 12743.60 40.38 54901.22 88888.00 2012-07-22 04:21:42.750 204 12743.55 40.38 54901.25 88888.00 2012-07-22 04:21:42.875 204 12743.58 40.40 54901.25 88888.00 2012-07-22 04:21:43.000 204 12743.62 40.40 54901.28 88888.00 2012-07-22 04:21:43.125 204 12743.73 40.42 54901.28 88888.00 2012-07-22 04:21:43.250 204 12743.73 40.48 54901.30 88888.00 2012-07-22 04:21:43.375 204 12743.70 40.48 54901.28 88888.00 2012-07-22 04:21:43.500 204 12743.62 40.40 54901.25 88888.00 2012-07-22 04:21:43.625 204 12743.67 40.40 54901.28 88888.00 2012-07-22 04:21:43.750 204 12743.70 40.40 54901.25 88888.00 2012-07-22 04:21:43.875 204 12743.73 40.38 54901.22 88888.00 2012-07-22 04:21:44.000 204 12743.67 40.35 54901.22 88888.00 2012-07-22 04:21:44.125 204 12743.65 40.33 54901.25 88888.00 2012-07-22 04:21:44.250 204 12743.62 40.33 54901.22 88888.00 2012-07-22 04:21:44.375 204 12743.65 40.35 54901.25 88888.00 2012-07-22 04:21:44.500 204 12743.65 40.35 54901.28 88888.00 2012-07-22 04:21:44.625 204 12743.62 40.33 54901.22 88888.00 2012-07-22 04:21:44.750 204 12743.62 40.33 54901.22 88888.00 2012-07-22 04:21:44.875 204 12743.70 40.38 54901.25 88888.00 2012-07-22 04:21:45.000 204 12743.70 40.38 54901.22 88888.00 2012-07-22 04:21:45.125 204 12743.65 40.35 54901.22 88888.00 2012-07-22 04:21:45.250 204 12743.60 40.33 54901.28 88888.00 2012-07-22 04:21:45.375 204 12743.65 40.35 54901.30 88888.00 2012-07-22 04:21:45.500 204 12743.67 40.38 54901.28 88888.00 2012-07-22 04:21:45.625 204 12743.73 40.38 54901.28 88888.00 2012-07-22 04:21:45.750 204 12743.65 40.38 54901.28 88888.00 2012-07-22 04:21:45.875 204 12743.62 40.33 54901.28 88888.00 2012-07-22 04:21:46.000 204 12743.67 40.33 54901.28 88888.00 2012-07-22 04:21:46.125 204 12743.70 40.30 54901.25 88888.00 2012-07-22 04:21:46.250 204 12743.70 40.33 54901.22 88888.00 2012-07-22 04:21:46.375 204 12743.73 40.35 54901.25 88888.00 2012-07-22 04:21:46.500 204 12743.80 40.33 54901.25 88888.00 2012-07-22 04:21:46.625 204 12743.80 40.33 54901.25 88888.00 2012-07-22 04:21:46.750 204 12743.75 40.30 54901.25 88888.00 2012-07-22 04:21:46.875 204 12743.75 40.33 54901.25 88888.00 2012-07-22 04:21:47.000 204 12743.77 40.33 54901.25 88888.00 2012-07-22 04:21:47.125 204 12743.77 40.35 54901.30 88888.00 2012-07-22 04:21:47.250 204 12743.75 40.35 54901.28 88888.00 2012-07-22 04:21:47.375 204 12743.77 40.30 54901.22 88888.00 2012-07-22 04:21:47.500 204 12743.70 40.25 54901.20 88888.00 2012-07-22 04:21:47.625 204 12743.67 40.27 54901.22 88888.00 2012-07-22 04:21:47.750 204 12743.65 40.30 54901.22 88888.00 2012-07-22 04:21:47.875 204 12743.70 40.33 54901.25 88888.00 2012-07-22 04:21:48.000 204 12743.75 40.33 54901.20 88888.00 2012-07-22 04:21:48.125 204 12743.75 40.33 54901.20 88888.00 2012-07-22 04:21:48.250 204 12743.75 40.27 54901.22 88888.00 2012-07-22 04:21:48.375 204 12743.80 40.30 54901.22 88888.00 2012-07-22 04:21:48.500 204 12743.75 40.30 54901.20 88888.00 2012-07-22 04:21:48.625 204 12743.77 40.35 54901.20 88888.00 2012-07-22 04:21:48.750 204 12743.85 40.33 54901.20 88888.00 2012-07-22 04:21:48.875 204 12743.88 40.33 54901.20 88888.00 2012-07-22 04:21:49.000 204 12743.85 40.33 54901.22 88888.00 2012-07-22 04:21:49.125 204 12743.83 40.27 54901.18 88888.00 2012-07-22 04:21:49.250 204 12743.77 40.27 54901.18 88888.00 2012-07-22 04:21:49.375 204 12743.85 40.30 54901.18 88888.00 2012-07-22 04:21:49.500 204 12743.92 40.33 54901.20 88888.00 2012-07-22 04:21:49.625 204 12743.90 40.33 54901.20 88888.00 2012-07-22 04:21:49.750 204 12743.83 40.33 54901.18 88888.00 2012-07-22 04:21:49.875 204 12743.83 40.33 54901.20 88888.00 2012-07-22 04:21:50.000 204 12743.85 40.27 54901.18 88888.00 2012-07-22 04:21:50.125 204 12743.80 40.27 54901.18 88888.00 2012-07-22 04:21:50.250 204 12743.77 40.27 54901.20 88888.00 2012-07-22 04:21:50.375 204 12743.83 40.25 54901.20 88888.00 2012-07-22 04:21:50.500 204 12743.83 40.23 54901.18 88888.00 2012-07-22 04:21:50.625 204 12743.77 40.23 54901.20 88888.00 2012-07-22 04:21:50.750 204 12743.85 40.25 54901.20 88888.00 2012-07-22 04:21:50.875 204 12743.85 40.25 54901.20 88888.00 2012-07-22 04:21:51.000 204 12743.88 40.23 54901.20 88888.00 2012-07-22 04:21:51.125 204 12743.92 40.27 54901.22 88888.00 2012-07-22 04:21:51.250 204 12743.90 40.27 54901.22 88888.00 2012-07-22 04:21:51.375 204 12743.95 40.30 54901.20 88888.00 2012-07-22 04:21:51.500 204 12743.90 40.30 54901.22 88888.00 2012-07-22 04:21:51.625 204 12743.88 40.27 54901.18 88888.00 2012-07-22 04:21:51.750 204 12743.83 40.20 54901.15 88888.00 2012-07-22 04:21:51.875 204 12743.90 40.23 54901.18 88888.00 2012-07-22 04:21:52.000 204 12743.98 40.30 54901.20 88888.00 2012-07-22 04:21:52.125 204 12743.98 40.30 54901.20 88888.00 2012-07-22 04:21:52.250 204 12743.98 40.20 54901.18 88888.00 2012-07-22 04:21:52.375 204 12744.00 40.25 54901.18 88888.00 2012-07-22 04:21:52.500 204 12744.00 40.25 54901.15 88888.00 2012-07-22 04:21:52.625 204 12743.98 40.27 54901.15 88888.00 2012-07-22 04:21:52.750 204 12743.92 40.23 54901.12 88888.00 2012-07-22 04:21:52.875 204 12743.95 40.23 54901.15 88888.00 2012-07-22 04:21:53.000 204 12744.00 40.25 54901.15 88888.00 2012-07-22 04:21:53.125 204 12744.00 40.25 54901.18 88888.00 2012-07-22 04:21:53.250 204 12743.90 40.17 54901.15 88888.00 2012-07-22 04:21:53.375 204 12743.92 40.17 54901.15 88888.00 2012-07-22 04:21:53.500 204 12743.95 40.23 54901.18 88888.00 2012-07-22 04:21:53.625 204 12743.98 40.25 54901.18 88888.00 2012-07-22 04:21:53.750 204 12743.92 40.25 54901.18 88888.00 2012-07-22 04:21:53.875 204 12743.90 40.25 54901.18 88888.00 2012-07-22 04:21:54.000 204 12743.95 40.23 54901.15 88888.00 2012-07-22 04:21:54.125 204 12743.95 40.23 54901.18 88888.00 2012-07-22 04:21:54.250 204 12743.98 40.23 54901.20 88888.00 2012-07-22 04:21:54.375 204 12744.02 40.23 54901.22 88888.00 2012-07-22 04:21:54.500 204 12744.00 40.23 54901.22 88888.00 2012-07-22 04:21:54.625 204 12744.00 40.20 54901.20 88888.00 2012-07-22 04:21:54.750 204 12744.05 40.15 54901.18 88888.00 2012-07-22 04:21:54.875 204 12744.05 40.15 54901.15 88888.00 2012-07-22 04:21:55.000 204 12744.05 40.17 54901.18 88888.00 2012-07-22 04:21:55.125 204 12744.08 40.23 54901.20 88888.00 2012-07-22 04:21:55.250 204 12744.02 40.15 54901.15 88888.00 2012-07-22 04:21:55.375 204 12744.02 40.15 54901.12 88888.00 2012-07-22 04:21:55.500 204 12744.02 40.15 54901.12 88888.00 2012-07-22 04:21:55.625 204 12744.08 40.17 54901.18 88888.00 2012-07-22 04:21:55.750 204 12744.05 40.20 54901.20 88888.00 2012-07-22 04:21:55.875 204 12744.05 40.20 54901.20 88888.00 2012-07-22 04:21:56.000 204 12744.08 40.15 54901.18 88888.00 2012-07-22 04:21:56.125 204 12744.10 40.12 54901.18 88888.00 2012-07-22 04:21:56.250 204 12744.08 40.10 54901.18 88888.00 2012-07-22 04:21:56.375 204 12744.12 40.10 54901.15 88888.00 2012-07-22 04:21:56.500 204 12744.12 40.10 54901.15 88888.00 2012-07-22 04:21:56.625 204 12744.15 40.12 54901.18 88888.00 2012-07-22 04:21:56.750 204 12744.17 40.10 54901.15 88888.00 2012-07-22 04:21:56.875 204 12744.17 40.08 54901.18 88888.00 2012-07-22 04:21:57.000 204 12744.15 40.15 54901.20 88888.00 2012-07-22 04:21:57.125 204 12744.17 40.12 54901.18 88888.00 2012-07-22 04:21:57.250 204 12744.23 40.08 54901.18 88888.00 2012-07-22 04:21:57.375 204 12744.27 40.10 54901.20 88888.00 2012-07-22 04:21:57.500 204 12744.25 40.10 54901.18 88888.00 2012-07-22 04:21:57.625 204 12744.25 40.10 54901.18 88888.00 2012-07-22 04:21:57.750 204 12744.23 40.08 54901.20 88888.00 2012-07-22 04:21:57.875 204 12744.20 40.08 54901.20 88888.00 2012-07-22 04:21:58.000 204 12744.12 40.02 54901.12 88888.00 2012-07-22 04:21:58.125 204 12744.20 40.05 54901.15 88888.00 2012-07-22 04:21:58.250 204 12744.25 40.02 54901.20 88888.00 2012-07-22 04:21:58.375 204 12744.33 40.08 54901.20 88888.00 2012-07-22 04:21:58.500 204 12744.30 40.08 54901.20 88888.00 2012-07-22 04:21:58.625 204 12744.33 40.05 54901.15 88888.00 2012-07-22 04:21:58.750 204 12744.35 40.08 54901.18 88888.00 2012-07-22 04:21:58.875 204 12744.33 40.10 54901.20 88888.00 2012-07-22 04:21:59.000 204 12744.27 40.02 54901.18 88888.00 2012-07-22 04:21:59.125 204 12744.27 40.00 54901.15 88888.00 2012-07-22 04:21:59.250 204 12744.27 39.95 54901.15 88888.00 2012-07-22 04:21:59.375 204 12744.30 39.98 54901.15 88888.00 2012-07-22 04:21:59.500 204 12744.30 40.00 54901.15 88888.00 2012-07-22 04:21:59.625 204 12744.27 40.02 54901.18 88888.00 2012-07-22 04:21:59.750 204 12744.33 40.02 54901.20 88888.00 2012-07-22 04:21:59.875 204 12744.30 40.00 54901.18 88888.00 2012-07-22 04:22:00.000 204 12744.27 40.00 54901.18 88888.00 2012-07-22 04:22:00.125 204 12744.25 39.98 54901.20 88888.00 2012-07-22 04:22:00.250 204 12744.25 39.95 54901.20 88888.00 2012-07-22 04:22:00.375 204 12744.27 39.95 54901.20 88888.00 2012-07-22 04:22:00.500 204 12744.30 39.95 54901.18 88888.00 2012-07-22 04:22:00.625 204 12744.30 39.95 54901.15 88888.00 2012-07-22 04:22:00.750 204 12744.30 39.92 54901.18 88888.00 2012-07-22 04:22:00.875 204 12744.30 39.95 54901.18 88888.00 2012-07-22 04:22:01.000 204 12744.30 39.95 54901.18 88888.00 2012-07-22 04:22:01.125 204 12744.33 39.92 54901.18 88888.00 2012-07-22 04:22:01.250 204 12744.25 39.85 54901.12 88888.00 2012-07-22 04:22:01.375 204 12744.30 39.90 54901.15 88888.00 2012-07-22 04:22:01.500 204 12744.38 39.95 54901.22 88888.00 2012-07-22 04:22:01.625 204 12744.33 39.98 54901.20 88888.00 2012-07-22 04:22:01.750 204 12744.30 39.95 54901.18 88888.00 2012-07-22 04:22:01.875 204 12744.25 39.90 54901.18 88888.00 2012-07-22 04:22:02.000 204 12744.27 39.90 54901.18 88888.00 2012-07-22 04:22:02.125 204 12744.38 39.95 54901.22 88888.00 2012-07-22 04:22:02.250 204 12744.35 39.90 54901.22 88888.00 2012-07-22 04:22:02.375 204 12744.38 39.90 54901.18 88888.00 2012-07-22 04:22:02.500 204 12744.38 39.88 54901.20 88888.00 2012-07-22 04:22:02.625 204 12744.35 39.85 54901.15 88888.00 2012-07-22 04:22:02.750 204 12744.33 39.85 54901.15 88888.00 2012-07-22 04:22:02.875 204 12744.27 39.85 54901.18 88888.00 2012-07-22 04:22:03.000 204 12744.25 39.83 54901.12 88888.00 2012-07-22 04:22:03.125 204 12744.27 39.83 54901.15 88888.00 2012-07-22 04:22:03.250 204 12744.33 39.83 54901.15 88888.00 2012-07-22 04:22:03.375 204 12744.33 39.80 54901.12 88888.00 2012-07-22 04:22:03.500 204 12744.33 39.77 54901.10 88888.00 2012-07-22 04:22:03.625 204 12744.33 39.77 54901.10 88888.00 2012-07-22 04:22:03.750 204 12744.40 39.80 54901.15 88888.00 2012-07-22 04:22:03.875 204 12744.45 39.77 54901.15 88888.00 2012-07-22 04:22:04.000 204 12744.45 39.80 54901.15 88888.00 2012-07-22 04:22:04.125 204 12744.42 39.83 54901.18 88888.00 2012-07-22 04:22:04.250 204 12744.42 39.75 54901.18 88888.00 2012-07-22 04:22:04.375 204 12744.52 39.80 54901.18 88888.00 2012-07-22 04:22:04.500 204 12744.58 39.83 54901.20 88888.00 2012-07-22 04:22:04.625 204 12744.50 39.77 54901.22 88888.00 2012-07-22 04:22:04.750 204 12744.42 39.77 54901.22 88888.00 2012-07-22 04:22:04.875 204 12744.42 39.80 54901.18 88888.00 2012-07-22 04:22:05.000 204 12744.48 39.83 54901.18 88888.00 2012-07-22 04:22:05.125 204 12744.52 39.85 54901.20 88888.00 2012-07-22 04:22:05.250 204 12744.48 39.77 54901.18 88888.00 2012-07-22 04:22:05.375 204 12744.42 39.77 54901.20 88888.00 2012-07-22 04:22:05.500 204 12744.38 39.73 54901.18 88888.00 2012-07-22 04:22:05.625 204 12744.42 39.77 54901.20 88888.00 2012-07-22 04:22:05.750 204 12744.50 39.80 54901.22 88888.00 2012-07-22 04:22:05.875 204 12744.58 39.77 54901.20 88888.00 2012-07-22 04:22:06.000 204 12744.65 39.80 54901.20 88888.00 2012-07-22 04:22:06.125 204 12744.62 39.80 54901.20 88888.00 2012-07-22 04:22:06.250 204 12744.48 39.75 54901.20 88888.00 2012-07-22 04:22:06.375 204 12744.48 39.75 54901.18 88888.00 2012-07-22 04:22:06.500 204 12744.52 39.77 54901.18 88888.00 2012-07-22 04:22:06.625 204 12744.58 39.73 54901.15 88888.00 2012-07-22 04:22:06.750 204 12744.58 39.77 54901.15 88888.00 2012-07-22 04:22:06.875 204 12744.58 39.75 54901.15 88888.00 2012-07-22 04:22:07.000 204 12744.55 39.75 54901.18 88888.00 2012-07-22 04:22:07.125 204 12744.50 39.75 54901.18 88888.00 2012-07-22 04:22:07.250 204 12744.45 39.73 54901.15 88888.00 2012-07-22 04:22:07.375 204 12744.48 39.75 54901.15 88888.00 2012-07-22 04:22:07.500 204 12744.52 39.75 54901.18 88888.00 2012-07-22 04:22:07.625 204 12744.55 39.73 54901.15 88888.00 2012-07-22 04:22:07.750 204 12744.58 39.75 54901.15 88888.00 2012-07-22 04:22:07.875 204 12744.60 39.73 54901.18 88888.00 2012-07-22 04:22:08.000 204 12744.60 39.67 54901.15 88888.00 2012-07-22 04:22:08.125 204 12744.52 39.67 54901.15 88888.00 2012-07-22 04:22:08.250 204 12744.55 39.65 54901.15 88888.00 2012-07-22 04:22:08.375 204 12744.60 39.65 54901.12 88888.00 2012-07-22 04:22:08.500 204 12744.60 39.67 54901.12 88888.00 2012-07-22 04:22:08.625 204 12744.62 39.67 54901.15 88888.00 2012-07-22 04:22:08.750 204 12744.73 39.73 54901.18 88888.00 2012-07-22 04:22:08.875 204 12744.70 39.70 54901.18 88888.00 2012-07-22 04:22:09.000 204 12744.67 39.67 54901.20 88888.00 2012-07-22 04:22:09.125 204 12744.70 39.67 54901.18 88888.00 2012-07-22 04:22:09.250 204 12744.65 39.67 54901.18 88888.00 2012-07-22 04:22:09.375 204 12744.65 39.67 54901.20 88888.00 2012-07-22 04:22:09.500 204 12744.65 39.67 54901.20 88888.00 2012-07-22 04:22:09.625 204 12744.65 39.67 54901.20 88888.00 2012-07-22 04:22:09.750 204 12744.65 39.65 54901.18 88888.00 2012-07-22 04:22:09.875 204 12744.70 39.62 54901.18 88888.00 2012-07-22 04:22:10.000 204 12744.73 39.65 54901.15 88888.00 2012-07-22 04:22:10.125 204 12744.65 39.60 54901.20 88888.00 2012-07-22 04:22:10.250 204 12744.62 39.65 54901.22 88888.00 2012-07-22 04:22:10.375 204 12744.73 39.67 54901.25 88888.00 2012-07-22 04:22:10.500 204 12744.75 39.62 54901.22 88888.00 2012-07-22 04:22:10.625 204 12744.73 39.60 54901.18 88888.00 2012-07-22 04:22:10.750 204 12744.73 39.62 54901.15 88888.00 2012-07-22 04:22:10.875 204 12744.75 39.58 54901.15 88888.00 2012-07-22 04:22:11.000 204 12744.73 39.55 54901.12 88888.00 2012-07-22 04:22:11.125 204 12744.75 39.62 54901.20 88888.00 2012-07-22 04:22:11.250 204 12744.75 39.60 54901.18 88888.00 2012-07-22 04:22:11.375 204 12744.77 39.60 54901.18 88888.00 2012-07-22 04:22:11.500 204 12744.75 39.55 54901.15 88888.00 2012-07-22 04:22:11.625 204 12744.77 39.55 54901.18 88888.00 2012-07-22 04:22:11.750 204 12744.80 39.58 54901.18 88888.00 2012-07-22 04:22:11.875 204 12744.83 39.52 54901.15 88888.00 2012-07-22 04:22:12.000 204 12744.83 39.52 54901.15 88888.00 2012-07-22 04:22:12.125 204 12744.85 39.55 54901.15 88888.00 2012-07-22 04:22:12.250 204 12744.88 39.55 54901.18 88888.00 2012-07-22 04:22:12.375 204 12744.90 39.58 54901.20 88888.00 2012-07-22 04:22:12.500 204 12744.85 39.60 54901.20 88888.00 2012-07-22 04:22:12.625 204 12744.80 39.58 54901.20 88888.00 2012-07-22 04:22:12.750 204 12744.80 39.55 54901.18 88888.00 2012-07-22 04:22:12.875 204 12744.80 39.55 54901.18 88888.00 2012-07-22 04:22:13.000 204 12744.75 39.55 54901.18 88888.00 2012-07-22 04:22:13.125 204 12744.75 39.52 54901.18 88888.00 2012-07-22 04:22:13.250 204 12744.75 39.50 54901.18 88888.00 2012-07-22 04:22:13.375 204 12744.77 39.52 54901.18 88888.00 2012-07-22 04:22:13.500 204 12744.83 39.55 54901.15 88888.00 2012-07-22 04:22:13.625 204 12744.85 39.58 54901.18 88888.00 2012-07-22 04:22:13.750 204 12744.80 39.58 54901.18 88888.00 2012-07-22 04:22:13.875 204 12744.77 39.50 54901.15 88888.00 2012-07-22 04:22:14.000 204 12744.73 39.48 54901.15 88888.00 2012-07-22 04:22:14.125 204 12744.77 39.50 54901.18 88888.00 2012-07-22 04:22:14.250 204 12744.77 39.45 54901.15 88888.00 2012-07-22 04:22:14.375 204 12744.80 39.45 54901.20 88888.00 2012-07-22 04:22:14.500 204 12744.80 39.45 54901.20 88888.00 2012-07-22 04:22:14.625 204 12744.77 39.45 54901.15 88888.00 2012-07-22 04:22:14.750 204 12744.73 39.42 54901.15 88888.00 2012-07-22 04:22:14.875 204 12744.80 39.42 54901.18 88888.00 2012-07-22 04:22:15.000 204 12744.85 39.45 54901.18 88888.00 2012-07-22 04:22:15.125 204 12744.80 39.45 54901.18 88888.00 2012-07-22 04:22:15.250 204 12744.83 39.48 54901.20 88888.00 2012-07-22 04:22:15.375 204 12744.80 39.45 54901.20 88888.00 2012-07-22 04:22:15.500 204 12744.85 39.45 54901.20 88888.00 2012-07-22 04:22:15.625 204 12744.92 39.48 54901.20 88888.00 2012-07-22 04:22:15.750 204 12744.92 39.50 54901.22 88888.00 2012-07-22 04:22:15.875 204 12744.85 39.45 54901.18 88888.00 2012-07-22 04:22:16.000 204 12744.80 39.42 54901.18 88888.00 2012-07-22 04:22:16.125 204 12744.83 39.48 54901.20 88888.00 2012-07-22 04:22:16.250 204 12744.85 39.50 54901.20 88888.00 2012-07-22 04:22:16.375 204 12744.85 39.45 54901.18 88888.00 2012-07-22 04:22:16.500 204 12744.90 39.42 54901.18 88888.00 2012-07-22 04:22:16.625 204 12744.90 39.40 54901.18 88888.00 2012-07-22 04:22:16.750 204 12744.90 39.38 54901.18 88888.00 2012-07-22 04:22:16.875 204 12744.90 39.42 54901.20 88888.00 2012-07-22 04:22:17.000 204 12744.90 39.42 54901.18 88888.00 2012-07-22 04:22:17.125 204 12744.90 39.42 54901.20 88888.00 2012-07-22 04:22:17.250 204 12744.85 39.42 54901.20 88888.00 2012-07-22 04:22:17.375 204 12744.80 39.42 54901.20 88888.00 2012-07-22 04:22:17.500 204 12744.80 39.45 54901.20 88888.00 2012-07-22 04:22:17.625 204 12744.80 39.42 54901.20 88888.00 2012-07-22 04:22:17.750 204 12744.77 39.40 54901.20 88888.00 2012-07-22 04:22:17.875 204 12744.77 39.45 54901.20 88888.00 2012-07-22 04:22:18.000 204 12744.77 39.45 54901.20 88888.00 2012-07-22 04:22:18.125 204 12744.77 39.42 54901.22 88888.00 2012-07-22 04:22:18.250 204 12744.75 39.38 54901.22 88888.00 2012-07-22 04:22:18.375 204 12744.73 39.38 54901.22 88888.00 2012-07-22 04:22:18.500 204 12744.77 39.42 54901.25 88888.00 2012-07-22 04:22:18.625 204 12744.75 39.42 54901.22 88888.00 2012-07-22 04:22:18.750 204 12744.73 39.42 54901.25 88888.00 2012-07-22 04:22:18.875 204 12744.77 39.42 54901.22 88888.00 2012-07-22 04:22:19.000 204 12744.80 39.42 54901.20 88888.00 2012-07-22 04:22:19.125 204 12744.80 39.40 54901.20 88888.00 2012-07-22 04:22:19.250 204 12744.77 39.38 54901.20 88888.00 2012-07-22 04:22:19.375 204 12744.85 39.38 54901.20 88888.00 2012-07-22 04:22:19.500 204 12744.88 39.40 54901.25 88888.00 2012-07-22 04:22:19.625 204 12744.90 39.38 54901.20 88888.00 2012-07-22 04:22:19.750 204 12744.88 39.35 54901.18 88888.00 2012-07-22 04:22:19.875 204 12744.88 39.35 54901.18 88888.00 2012-07-22 04:22:20.000 204 12744.90 39.35 54901.18 88888.00 2012-07-22 04:22:20.125 204 12744.92 39.40 54901.20 88888.00 2012-07-22 04:22:20.250 204 12744.90 39.40 54901.25 88888.00 2012-07-22 04:22:20.375 204 12744.88 39.35 54901.20 88888.00 2012-07-22 04:22:20.500 204 12744.85 39.33 54901.20 88888.00 2012-07-22 04:22:20.625 204 12744.88 39.35 54901.20 88888.00 2012-07-22 04:22:20.750 204 12744.92 39.35 54901.22 88888.00 2012-07-22 04:22:20.875 204 12744.85 39.33 54901.22 88888.00 2012-07-22 04:22:21.000 204 12744.77 39.33 54901.20 88888.00 2012-07-22 04:22:21.125 204 12744.77 39.33 54901.20 88888.00 2012-07-22 04:22:21.250 204 12744.75 39.33 54901.22 88888.00 2012-07-22 04:22:21.375 204 12744.77 39.33 54901.20 88888.00 2012-07-22 04:22:21.500 204 12744.75 39.33 54901.20 88888.00 2012-07-22 04:22:21.625 204 12744.83 39.30 54901.20 88888.00 2012-07-22 04:22:21.750 204 12744.88 39.35 54901.22 88888.00 2012-07-22 04:22:21.875 204 12744.83 39.35 54901.25 88888.00 2012-07-22 04:22:22.000 204 12744.83 39.35 54901.22 88888.00 2012-07-22 04:22:22.125 204 12744.75 39.27 54901.22 88888.00 2012-07-22 04:22:22.250 204 12744.70 39.27 54901.25 88888.00 2012-07-22 04:22:22.375 204 12744.77 39.33 54901.25 88888.00 2012-07-22 04:22:22.500 204 12744.80 39.30 54901.22 88888.00 2012-07-22 04:22:22.625 204 12744.80 39.27 54901.22 88888.00 2012-07-22 04:22:22.750 204 12744.83 39.25 54901.22 88888.00 2012-07-22 04:22:22.875 204 12744.85 39.25 54901.22 88888.00 2012-07-22 04:22:23.000 204 12744.88 39.25 54901.25 88888.00 2012-07-22 04:22:23.125 204 12744.88 39.23 54901.22 88888.00 2012-07-22 04:22:23.250 204 12744.85 39.23 54901.20 88888.00 2012-07-22 04:22:23.375 204 12744.83 39.20 54901.22 88888.00 2012-07-22 04:22:23.500 204 12744.80 39.23 54901.28 88888.00 2012-07-22 04:22:23.625 204 12744.85 39.27 54901.32 88888.00 2012-07-22 04:22:23.750 204 12744.88 39.30 54901.30 88888.00 2012-07-22 04:22:23.875 204 12744.83 39.27 54901.28 88888.00 2012-07-22 04:22:24.000 204 12744.83 39.25 54901.25 88888.00 2012-07-22 04:22:24.125 204 12744.83 39.30 54901.28 88888.00 2012-07-22 04:22:24.250 204 12744.83 39.27 54901.28 88888.00 2012-07-22 04:22:24.375 204 12744.80 39.25 54901.22 88888.00 2012-07-22 04:22:24.500 204 12744.75 39.23 54901.22 88888.00 2012-07-22 04:22:24.625 204 12744.77 39.25 54901.25 88888.00 2012-07-22 04:22:24.750 204 12744.85 39.30 54901.28 88888.00 2012-07-22 04:22:24.875 204 12744.92 39.30 54901.28 88888.00 2012-07-22 04:22:25.000 204 12744.88 39.25 54901.25 88888.00 2012-07-22 04:22:25.125 204 12744.85 39.25 54901.28 88888.00 2012-07-22 04:22:25.250 204 12744.85 39.23 54901.28 88888.00 2012-07-22 04:22:25.375 204 12744.88 39.23 54901.28 88888.00 2012-07-22 04:22:25.500 204 12744.85 39.25 54901.25 88888.00 2012-07-22 04:22:25.625 204 12744.80 39.27 54901.28 88888.00 2012-07-22 04:22:25.750 204 12744.85 39.23 54901.28 88888.00 2012-07-22 04:22:25.875 204 12744.88 39.20 54901.25 88888.00 2012-07-22 04:22:26.000 204 12744.90 39.20 54901.28 88888.00 2012-07-22 04:22:26.125 204 12744.90 39.23 54901.28 88888.00 2012-07-22 04:22:26.250 204 12744.83 39.23 54901.28 88888.00 2012-07-22 04:22:26.375 204 12744.85 39.23 54901.30 88888.00 2012-07-22 04:22:26.500 204 12744.85 39.25 54901.30 88888.00 2012-07-22 04:22:26.625 204 12744.85 39.27 54901.35 88888.00 2012-07-22 04:22:26.750 204 12744.88 39.27 54901.35 88888.00 2012-07-22 04:22:26.875 204 12744.90 39.23 54901.32 88888.00 2012-07-22 04:22:27.000 204 12744.85 39.25 54901.30 88888.00 2012-07-22 04:22:27.125 204 12744.83 39.25 54901.30 88888.00 2012-07-22 04:22:27.250 204 12744.80 39.17 54901.30 88888.00 2012-07-22 04:22:27.375 204 12744.85 39.20 54901.30 88888.00 2012-07-22 04:22:27.500 204 12744.92 39.23 54901.32 88888.00 2012-07-22 04:22:27.625 204 12744.88 39.20 54901.32 88888.00 2012-07-22 04:22:27.750 204 12744.85 39.17 54901.32 88888.00 2012-07-22 04:22:27.875 204 12744.85 39.20 54901.32 88888.00 2012-07-22 04:22:28.000 204 12744.83 39.20 54901.32 88888.00 2012-07-22 04:22:28.125 204 12744.80 39.23 54901.30 88888.00 2012-07-22 04:22:28.250 204 12744.77 39.17 54901.30 88888.00 2012-07-22 04:22:28.375 204 12744.80 39.17 54901.32 88888.00 2012-07-22 04:22:28.500 204 12744.83 39.17 54901.35 88888.00 2012-07-22 04:22:28.625 204 12744.88 39.17 54901.32 88888.00 2012-07-22 04:22:28.750 204 12744.80 39.17 54901.32 88888.00 2012-07-22 04:22:28.875 204 12744.77 39.17 54901.35 88888.00 2012-07-22 04:22:29.000 204 12744.75 39.17 54901.32 88888.00 2012-07-22 04:22:29.125 204 12744.77 39.17 54901.35 88888.00 2012-07-22 04:22:29.250 204 12744.80 39.20 54901.38 88888.00 2012-07-22 04:22:29.375 204 12744.83 39.23 54901.40 88888.00 2012-07-22 04:22:29.500 204 12744.85 39.20 54901.38 88888.00 2012-07-22 04:22:29.625 204 12744.88 39.15 54901.40 88888.00 2012-07-22 04:22:29.750 204 12744.85 39.17 54901.40 88888.00 2012-07-22 04:22:29.875 204 12744.83 39.20 54901.40 88888.00 2012-07-22 04:22:30.000 204 12744.83 39.15 54901.38 88888.00 2012-07-22 04:22:30.125 204 12744.77 39.12 54901.40 88888.00 2012-07-22 04:22:30.250 204 12744.75 39.12 54901.40 88888.00 2012-07-22 04:22:30.375 204 12744.75 39.15 54901.38 88888.00 2012-07-22 04:22:30.500 204 12744.75 39.15 54901.40 88888.00 2012-07-22 04:22:30.625 204 12744.70 39.15 54901.40 88888.00 2012-07-22 04:22:30.750 204 12744.65 39.12 54901.43 88888.00 2012-07-22 04:22:30.875 204 12744.67 39.15 54901.40 88888.00 2012-07-22 04:22:31.000 204 12744.67 39.12 54901.38 88888.00 2012-07-22 04:22:31.125 204 12744.65 39.12 54901.43 88888.00 2012-07-22 04:22:31.250 204 12744.67 39.15 54901.45 88888.00 2012-07-22 04:22:31.375 204 12744.73 39.15 54901.47 88888.00 2012-07-22 04:22:31.500 204 12744.67 39.12 54901.45 88888.00 2012-07-22 04:22:31.625 204 12744.62 39.08 54901.43 88888.00 2012-07-22 04:22:31.750 204 12744.65 39.08 54901.45 88888.00 2012-07-22 04:22:31.875 204 12744.67 39.12 54901.45 88888.00 2012-07-22 04:22:32.000 204 12744.70 39.15 54901.47 88888.00 2012-07-22 04:22:32.125 204 12744.67 39.12 54901.45 88888.00 2012-07-22 04:22:32.250 204 12744.58 39.05 54901.43 88888.00 2012-07-22 04:22:32.375 204 12744.55 39.08 54901.43 88888.00 2012-07-22 04:22:32.500 204 12744.58 39.10 54901.47 88888.00 2012-07-22 04:22:32.625 204 12744.58 39.12 54901.45 88888.00 2012-07-22 04:22:32.750 204 12744.67 39.15 54901.45 88888.00 2012-07-22 04:22:32.875 204 12744.62 39.12 54901.45 88888.00 2012-07-22 04:22:33.000 204 12744.60 39.08 54901.40 88888.00 2012-07-22 04:22:33.125 204 12744.62 39.05 54901.43 88888.00 2012-07-22 04:22:33.250 204 12744.65 39.08 54901.45 88888.00 2012-07-22 04:22:33.375 204 12744.65 39.08 54901.43 88888.00 2012-07-22 04:22:33.500 204 12744.58 39.08 54901.45 88888.00 2012-07-22 04:22:33.625 204 12744.52 39.08 54901.47 88888.00 2012-07-22 04:22:33.750 204 12744.50 39.08 54901.45 88888.00 2012-07-22 04:22:33.875 204 12744.50 39.08 54901.50 88888.00 2012-07-22 04:22:34.000 204 12744.55 39.10 54901.50 88888.00 2012-07-22 04:22:34.125 204 12744.55 39.10 54901.50 88888.00 2012-07-22 04:22:34.250 204 12744.55 39.05 54901.50 88888.00 2012-07-22 04:22:34.375 204 12744.60 39.05 54901.50 88888.00 2012-07-22 04:22:34.500 204 12744.58 39.10 54901.50 88888.00 2012-07-22 04:22:34.625 204 12744.50 39.10 54901.53 88888.00 2012-07-22 04:22:34.750 204 12744.45 39.12 54901.50 88888.00 2012-07-22 04:22:34.875 204 12744.40 39.08 54901.50 88888.00 2012-07-22 04:22:35.000 204 12744.40 39.02 54901.47 88888.00 2012-07-22 04:22:35.125 204 12744.40 39.02 54901.47 88888.00 2012-07-22 04:22:35.250 204 12744.40 39.05 54901.53 88888.00 2012-07-22 04:22:35.375 204 12744.45 39.05 54901.50 88888.00 2012-07-22 04:22:35.500 204 12744.45 39.05 54901.50 88888.00 2012-07-22 04:22:35.625 204 12744.42 39.02 54901.50 88888.00 2012-07-22 04:22:35.750 204 12744.38 39.05 54901.50 88888.00 2012-07-22 04:22:35.875 204 12744.40 39.08 54901.53 88888.00 2012-07-22 04:22:36.000 204 12744.40 39.05 54901.53 88888.00 2012-07-22 04:22:36.125 204 12744.45 39.00 54901.50 88888.00 2012-07-22 04:22:36.250 204 12744.42 39.00 54901.53 88888.00 2012-07-22 04:22:36.375 204 12744.38 39.02 54901.53 88888.00 2012-07-22 04:22:36.500 204 12744.30 38.98 54901.50 88888.00 2012-07-22 04:22:36.625 204 12744.30 38.95 54901.53 88888.00 2012-07-22 04:22:36.750 204 12744.30 38.98 54901.53 88888.00 2012-07-22 04:22:36.875 204 12744.27 38.98 54901.55 88888.00 2012-07-22 04:22:37.000 204 12744.27 39.00 54901.57 88888.00 2012-07-22 04:22:37.125 204 12744.25 39.00 54901.57 88888.00 2012-07-22 04:22:37.250 204 12744.15 39.00 54901.57 88888.00 2012-07-22 04:22:37.375 204 12744.17 38.95 54901.55 88888.00 2012-07-22 04:22:37.500 204 12744.23 38.95 54901.60 88888.00 2012-07-22 04:22:37.625 204 12744.23 39.00 54901.62 88888.00 2012-07-22 04:22:37.750 204 12744.23 38.98 54901.57 88888.00 2012-07-22 04:22:37.875 204 12744.15 38.95 54901.55 88888.00 2012-07-22 04:22:38.000 204 12744.15 38.92 54901.55 88888.00 2012-07-22 04:22:38.125 204 12744.20 38.92 54901.57 88888.00 2012-07-22 04:22:38.250 204 12744.20 38.95 54901.62 88888.00 2012-07-22 04:22:38.375 204 12744.23 38.95 54901.60 88888.00 2012-07-22 04:22:38.500 204 12744.15 38.95 54901.60 88888.00 2012-07-22 04:22:38.625 204 12744.08 38.98 54901.60 88888.00 2012-07-22 04:22:38.750 204 12744.08 38.92 54901.60 88888.00 2012-07-22 04:22:38.875 204 12744.12 38.95 54901.57 88888.00 2012-07-22 04:22:39.000 204 12744.12 38.95 54901.57 88888.00 2012-07-22 04:22:39.125 204 12744.08 38.95 54901.60 88888.00 2012-07-22 04:22:39.250 204 12744.05 38.95 54901.60 88888.00 2012-07-22 04:22:39.375 204 12744.05 38.95 54901.62 88888.00 2012-07-22 04:22:39.500 204 12744.02 38.92 54901.62 88888.00 2012-07-22 04:22:39.625 204 12744.02 38.90 54901.60 88888.00 2012-07-22 04:22:39.750 204 12743.98 38.83 54901.60 88888.00 2012-07-22 04:22:39.875 204 12744.02 38.90 54901.62 88888.00 2012-07-22 04:22:40.000 204 12744.05 38.95 54901.62 88888.00 2012-07-22 04:22:40.125 204 12744.02 38.92 54901.65 88888.00 2012-07-22 04:22:40.250 204 12744.02 38.88 54901.62 88888.00 2012-07-22 04:22:40.375 204 12744.08 38.90 54901.62 88888.00 2012-07-22 04:22:40.500 204 12744.02 38.90 54901.60 88888.00 2012-07-22 04:22:40.625 204 12743.98 38.90 54901.60 88888.00 2012-07-22 04:22:40.750 204 12744.00 38.90 54901.65 88888.00 2012-07-22 04:22:40.875 204 12744.02 38.90 54901.68 88888.00 2012-07-22 04:22:41.000 204 12743.98 38.88 54901.65 88888.00 2012-07-22 04:22:41.125 204 12743.95 38.88 54901.65 88888.00 2012-07-22 04:22:41.250 204 12743.95 38.90 54901.68 88888.00 2012-07-22 04:22:41.375 204 12743.98 38.92 54901.70 88888.00 2012-07-22 04:22:41.500 204 12743.95 38.90 54901.70 88888.00 2012-07-22 04:22:41.625 204 12743.92 38.90 54901.65 88888.00 2012-07-22 04:22:41.750 204 12743.98 38.88 54901.68 88888.00 2012-07-22 04:22:41.875 204 12743.95 38.85 54901.65 88888.00 2012-07-22 04:22:42.000 204 12743.95 38.83 54901.65 88888.00 2012-07-22 04:22:42.125 204 12743.98 38.85 54901.65 88888.00 2012-07-22 04:22:42.250 204 12743.95 38.88 54901.68 88888.00 2012-07-22 04:22:42.375 204 12743.92 38.85 54901.68 88888.00 2012-07-22 04:22:42.500 204 12743.92 38.85 54901.68 88888.00 2012-07-22 04:22:42.625 204 12743.88 38.88 54901.70 88888.00 2012-07-22 04:22:42.750 204 12743.88 38.90 54901.70 88888.00 2012-07-22 04:22:42.875 204 12743.85 38.90 54901.70 88888.00 2012-07-22 04:22:43.000 204 12743.85 38.90 54901.70 88888.00 2012-07-22 04:22:43.125 204 12743.85 38.88 54901.68 88888.00 2012-07-22 04:22:43.250 204 12743.83 38.88 54901.70 88888.00 2012-07-22 04:22:43.375 204 12743.83 38.85 54901.70 88888.00 2012-07-22 04:22:43.500 204 12743.80 38.85 54901.70 88888.00 2012-07-22 04:22:43.625 204 12743.83 38.83 54901.75 88888.00 2012-07-22 04:22:43.750 204 12743.77 38.83 54901.72 88888.00 2012-07-22 04:22:43.875 204 12743.73 38.88 54901.78 88888.00 2012-07-22 04:22:44.000 204 12743.70 38.85 54901.75 88888.00 2012-07-22 04:22:44.125 204 12743.73 38.85 54901.80 88888.00 2012-07-22 04:22:44.250 204 12743.67 38.80 54901.75 88888.00 2012-07-22 04:22:44.375 204 12743.70 38.83 54901.75 88888.00 2012-07-22 04:22:44.500 204 12743.67 38.83 54901.75 88888.00 2012-07-22 04:22:44.625 204 12743.70 38.83 54901.75 88888.00 2012-07-22 04:22:44.750 204 12743.80 38.85 54901.75 88888.00 2012-07-22 04:22:44.875 204 12743.88 38.83 54901.75 88888.00 2012-07-22 04:22:45.000 204 12743.85 38.80 54901.72 88888.00 2012-07-22 04:22:45.125 204 12743.83 38.80 54901.72 88888.00 2012-07-22 04:22:45.250 204 12743.77 38.83 54901.75 88888.00 2012-07-22 04:22:45.375 204 12743.80 38.83 54901.78 88888.00 2012-07-22 04:22:45.500 204 12743.77 38.80 54901.78 88888.00 2012-07-22 04:22:45.625 204 12743.80 38.77 54901.75 88888.00 2012-07-22 04:22:45.750 204 12743.77 38.77 54901.72 88888.00 2012-07-22 04:22:45.875 204 12743.77 38.77 54901.75 88888.00 2012-07-22 04:22:46.000 204 12743.75 38.77 54901.75 88888.00 2012-07-22 04:22:46.125 204 12743.77 38.80 54901.80 88888.00 2012-07-22 04:22:46.250 204 12743.75 38.77 54901.80 88888.00 2012-07-22 04:22:46.375 204 12743.75 38.75 54901.80 88888.00 2012-07-22 04:22:46.500 204 12743.77 38.75 54901.82 88888.00 2012-07-22 04:22:46.625 204 12743.77 38.73 54901.82 88888.00 2012-07-22 04:22:46.750 204 12743.67 38.75 54901.82 88888.00 2012-07-22 04:22:46.875 204 12743.62 38.75 54901.82 88888.00 2012-07-22 04:22:47.000 204 12743.58 38.75 54901.82 88888.00 2012-07-22 04:22:47.125 204 12743.60 38.77 54901.85 88888.00 2012-07-22 04:22:47.250 204 12743.62 38.75 54901.82 88888.00 2012-07-22 04:22:47.375 204 12743.70 38.77 54901.82 88888.00 2012-07-22 04:22:47.500 204 12743.65 38.73 54901.82 88888.00 2012-07-22 04:22:47.625 204 12743.67 38.75 54901.82 88888.00 2012-07-22 04:22:47.750 204 12743.67 38.75 54901.85 88888.00 2012-07-22 04:22:47.875 204 12743.65 38.73 54901.85 88888.00 2012-07-22 04:22:48.000 204 12743.60 38.73 54901.85 88888.00 2012-07-22 04:22:48.125 204 12743.60 38.67 54901.88 88888.00 2012-07-22 04:22:48.250 204 12743.55 38.67 54901.88 88888.00 2012-07-22 04:22:48.375 204 12743.55 38.70 54901.88 88888.00 2012-07-22 04:22:48.500 204 12743.52 38.67 54901.88 88888.00 2012-07-22 04:22:48.625 204 12743.52 38.70 54901.90 88888.00 2012-07-22 04:22:48.750 204 12743.58 38.73 54901.90 88888.00 2012-07-22 04:22:48.875 204 12743.58 38.75 54901.85 88888.00 2012-07-22 04:22:49.000 204 12743.45 38.75 54901.88 88888.00 2012-07-22 04:22:49.125 204 12743.45 38.73 54901.85 88888.00 2012-07-22 04:22:49.250 204 12743.50 38.70 54901.88 88888.00 2012-07-22 04:22:49.375 204 12743.50 38.70 54901.90 88888.00 2012-07-22 04:22:49.500 204 12743.50 38.67 54901.88 88888.00 2012-07-22 04:22:49.625 204 12743.50 38.65 54901.88 88888.00 2012-07-22 04:22:49.750 204 12743.52 38.65 54901.85 88888.00 2012-07-22 04:22:49.875 204 12743.60 38.67 54901.88 88888.00 2012-07-22 04:22:50.000 204 12743.60 38.67 54901.88 88888.00 2012-07-22 04:22:50.125 204 12743.50 38.67 54901.88 88888.00 2012-07-22 04:22:50.250 204 12743.40 38.65 54901.88 88888.00 2012-07-22 04:22:50.375 204 12743.40 38.67 54901.90 88888.00 2012-07-22 04:22:50.500 204 12743.42 38.65 54901.88 88888.00 2012-07-22 04:22:50.625 204 12743.42 38.62 54901.85 88888.00 2012-07-22 04:22:50.750 204 12743.42 38.65 54901.85 88888.00 2012-07-22 04:22:50.875 204 12743.40 38.67 54901.90 88888.00 2012-07-22 04:22:51.000 204 12743.40 38.65 54901.90 88888.00 2012-07-22 04:22:51.125 204 12743.40 38.65 54901.88 88888.00 2012-07-22 04:22:51.250 204 12743.42 38.62 54901.88 88888.00 2012-07-22 04:22:51.375 204 12743.50 38.65 54901.90 88888.00 2012-07-22 04:22:51.500 204 12743.55 38.75 54901.93 88888.00 2012-07-22 04:22:51.625 204 12743.55 38.73 54901.90 88888.00 2012-07-22 04:22:51.750 204 12743.48 38.67 54901.93 88888.00 2012-07-22 04:22:51.875 204 12743.48 38.67 54901.95 88888.00 2012-07-22 04:22:52.000 204 12743.48 38.62 54901.93 88888.00 2012-07-22 04:22:52.125 204 12743.45 38.60 54901.93 88888.00 2012-07-22 04:22:52.250 204 12743.42 38.62 54901.95 88888.00 2012-07-22 04:22:52.375 204 12743.42 38.65 54901.95 88888.00 2012-07-22 04:22:52.500 204 12743.42 38.65 54901.95 88888.00 2012-07-22 04:22:52.625 204 12743.48 38.65 54901.95 88888.00 2012-07-22 04:22:52.750 204 12743.48 38.62 54901.93 88888.00 2012-07-22 04:22:52.875 204 12743.45 38.62 54901.93 88888.00 2012-07-22 04:22:53.000 204 12743.48 38.62 54901.93 88888.00 2012-07-22 04:22:53.125 204 12743.52 38.60 54901.93 88888.00 2012-07-22 04:22:53.250 204 12743.48 38.62 54901.97 88888.00 2012-07-22 04:22:53.375 204 12743.45 38.65 54901.95 88888.00 2012-07-22 04:22:53.500 204 12743.42 38.65 54901.93 88888.00 2012-07-22 04:22:53.625 204 12743.45 38.65 54901.95 88888.00 2012-07-22 04:22:53.750 204 12743.40 38.65 54901.97 88888.00 2012-07-22 04:22:53.875 204 12743.35 38.60 54901.97 88888.00 2012-07-22 04:22:54.000 204 12743.35 38.58 54901.95 88888.00 2012-07-22 04:22:54.125 204 12743.35 38.60 54902.00 88888.00 2012-07-22 04:22:54.250 204 12743.35 38.62 54902.00 88888.00 2012-07-22 04:22:54.375 204 12743.40 38.65 54902.03 88888.00 2012-07-22 04:22:54.500 204 12743.38 38.62 54902.00 88888.00 2012-07-22 04:22:54.625 204 12743.35 38.65 54902.03 88888.00 2012-07-22 04:22:54.750 204 12743.33 38.62 54902.00 88888.00 2012-07-22 04:22:54.875 204 12743.35 38.60 54902.00 88888.00 2012-07-22 04:22:55.000 204 12743.33 38.58 54901.97 88888.00 2012-07-22 04:22:55.125 204 12743.27 38.62 54902.03 88888.00 2012-07-22 04:22:55.250 204 12743.27 38.65 54902.03 88888.00 2012-07-22 04:22:55.375 204 12743.27 38.67 54902.05 88888.00 2012-07-22 04:22:55.500 204 12743.25 38.65 54902.03 88888.00 2012-07-22 04:22:55.625 204 12743.20 38.60 54902.00 88888.00 2012-07-22 04:22:55.750 204 12743.23 38.60 54902.00 88888.00 2012-07-22 04:22:55.875 204 12743.25 38.60 54902.00 88888.00 2012-07-22 04:22:56.000 204 12743.23 38.60 54901.97 88888.00 2012-07-22 04:22:56.125 204 12743.23 38.60 54902.03 88888.00 2012-07-22 04:22:56.250 204 12743.17 38.60 54902.03 88888.00 2012-07-22 04:22:56.375 204 12743.20 38.60 54902.05 88888.00 2012-07-22 04:22:56.500 204 12743.25 38.62 54902.07 88888.00 2012-07-22 04:22:56.625 204 12743.33 38.60 54902.05 88888.00 2012-07-22 04:22:56.750 204 12743.30 38.58 54902.03 88888.00 2012-07-22 04:22:56.875 204 12743.30 38.58 54902.03 88888.00 2012-07-22 04:22:57.000 204 12743.30 38.55 54902.05 88888.00 2012-07-22 04:22:57.125 204 12743.30 38.55 54902.05 88888.00 2012-07-22 04:22:57.250 204 12743.27 38.55 54902.05 88888.00 2012-07-22 04:22:57.375 204 12743.27 38.58 54902.07 88888.00 2012-07-22 04:22:57.500 204 12743.25 38.58 54902.05 88888.00 2012-07-22 04:22:57.625 204 12743.20 38.55 54902.03 88888.00 2012-07-22 04:22:57.750 204 12743.23 38.55 54902.03 88888.00 2012-07-22 04:22:57.875 204 12743.23 38.60 54902.05 88888.00 2012-07-22 04:22:58.000 204 12743.27 38.62 54902.05 88888.00 2012-07-22 04:22:58.125 204 12743.25 38.60 54902.05 88888.00 2012-07-22 04:22:58.250 204 12743.20 38.52 54902.05 88888.00 2012-07-22 04:22:58.375 204 12743.20 38.58 54902.07 88888.00 2012-07-22 04:22:58.500 204 12743.17 38.60 54902.07 88888.00 2012-07-22 04:22:58.625 204 12743.15 38.58 54902.07 88888.00 2012-07-22 04:22:58.750 204 12743.15 38.58 54902.07 88888.00 2012-07-22 04:22:58.875 204 12743.12 38.58 54902.07 88888.00 2012-07-22 04:22:59.000 204 12743.12 38.60 54902.07 88888.00 2012-07-22 04:22:59.125 204 12743.15 38.60 54902.10 88888.00 2012-07-22 04:22:59.250 204 12743.12 38.55 54902.10 88888.00 2012-07-22 04:22:59.375 204 12743.15 38.52 54902.12 88888.00 2012-07-22 04:22:59.500 204 12743.15 38.55 54902.12 88888.00 2012-07-22 04:22:59.625 204 12743.15 38.62 54902.15 88888.00 2012-07-22 04:22:59.750 204 12743.17 38.60 54902.12 88888.00 2012-07-22 04:22:59.875 204 12743.20 38.58 54902.15 88888.00 2012-07-22 04:23:00.000 204 12743.20 38.58 54902.12 88888.00 2012-07-22 04:23:00.125 204 12743.17 38.58 54902.12 88888.00 2012-07-22 04:23:00.250 204 12743.15 38.55 54902.15 88888.00 2012-07-22 04:23:00.375 204 12743.12 38.55 54902.15 88888.00 2012-07-22 04:23:00.500 204 12743.12 38.60 54902.15 88888.00 2012-07-22 04:23:00.625 204 12743.12 38.60 54902.15 88888.00 2012-07-22 04:23:00.750 204 12743.05 38.58 54902.15 88888.00 2012-07-22 04:23:00.875 204 12743.02 38.60 54902.12 88888.00 2012-07-22 04:23:01.000 204 12743.00 38.58 54902.12 88888.00 2012-07-22 04:23:01.125 204 12743.02 38.62 54902.18 88888.00 2012-07-22 04:23:01.250 204 12742.95 38.62 54902.18 88888.00 2012-07-22 04:23:01.375 204 12742.95 38.60 54902.15 88888.00 2012-07-22 04:23:01.500 204 12743.02 38.60 54902.18 88888.00 2012-07-22 04:23:01.625 204 12743.05 38.60 54902.18 88888.00 2012-07-22 04:23:01.750 204 12743.02 38.60 54902.15 88888.00 2012-07-22 04:23:01.875 204 12743.05 38.58 54902.12 88888.00 2012-07-22 04:23:02.000 204 12743.02 38.58 54902.15 88888.00 2012-07-22 04:23:02.125 204 12743.00 38.60 54902.20 88888.00 2012-07-22 04:23:02.250 204 12742.95 38.58 54902.18 88888.00 2012-07-22 04:23:02.375 204 12742.95 38.52 54902.15 88888.00 2012-07-22 04:23:02.500 204 12742.95 38.50 54902.15 88888.00 2012-07-22 04:23:02.625 204 12743.00 38.58 54902.20 88888.00 2012-07-22 04:23:02.750 204 12743.08 38.65 54902.20 88888.00 2012-07-22 04:23:02.875 204 12743.08 38.62 54902.20 88888.00 2012-07-22 04:23:03.000 204 12743.08 38.62 54902.20 88888.00 2012-07-22 04:23:03.125 204 12743.08 38.58 54902.15 88888.00 2012-07-22 04:23:03.250 204 12743.08 38.58 54902.18 88888.00 2012-07-22 04:23:03.375 204 12743.08 38.60 54902.20 88888.00 2012-07-22 04:23:03.500 204 12743.02 38.58 54902.18 88888.00 2012-07-22 04:23:03.625 204 12742.95 38.55 54902.18 88888.00 2012-07-22 04:23:03.750 204 12743.00 38.58 54902.20 88888.00 2012-07-22 04:23:03.875 204 12743.02 38.58 54902.22 88888.00 2012-07-22 04:23:04.000 204 12743.02 38.58 54902.20 88888.00 2012-07-22 04:23:04.125 204 12743.00 38.60 54902.22 88888.00 2012-07-22 04:23:04.250 204 12742.95 38.58 54902.25 88888.00 2012-07-22 04:23:04.375 204 12743.00 38.60 54902.25 88888.00 2012-07-22 04:23:04.500 204 12743.02 38.62 54902.22 88888.00 2012-07-22 04:23:04.625 204 12743.02 38.62 54902.22 88888.00 2012-07-22 04:23:04.750 204 12743.00 38.60 54902.22 88888.00 2012-07-22 04:23:04.875 204 12742.98 38.58 54902.22 88888.00 2012-07-22 04:23:05.000 204 12742.95 38.60 54902.28 88888.00 2012-07-22 04:23:05.125 204 12742.95 38.60 54902.25 88888.00 2012-07-22 04:23:05.250 204 12742.90 38.58 54902.22 88888.00 2012-07-22 04:23:05.375 204 12742.92 38.60 54902.22 88888.00 2012-07-22 04:23:05.500 204 12742.90 38.65 54902.25 88888.00 2012-07-22 04:23:05.625 204 12742.85 38.60 54902.22 88888.00 2012-07-22 04:23:05.750 204 12742.77 38.58 54902.22 88888.00 2012-07-22 04:23:05.875 204 12742.83 38.58 54902.22 88888.00 2012-07-22 04:23:06.000 204 12742.85 38.65 54902.22 88888.00 2012-07-22 04:23:06.125 204 12742.80 38.62 54902.22 88888.00 2012-07-22 04:23:06.250 204 12742.77 38.58 54902.22 88888.00 2012-07-22 04:23:06.375 204 12742.80 38.58 54902.22 88888.00 2012-07-22 04:23:06.500 204 12742.80 38.60 54902.25 88888.00 2012-07-22 04:23:06.625 204 12742.85 38.60 54902.28 88888.00 2012-07-22 04:23:06.750 204 12742.90 38.62 54902.28 88888.00 2012-07-22 04:23:06.875 204 12742.85 38.60 54902.25 88888.00 2012-07-22 04:23:07.000 204 12742.83 38.60 54902.25 88888.00 2012-07-22 04:23:07.125 204 12742.85 38.62 54902.28 88888.00 2012-07-22 04:23:07.250 204 12742.77 38.60 54902.30 88888.00 2012-07-22 04:23:07.375 204 12742.77 38.60 54902.25 88888.00 2012-07-22 04:23:07.500 204 12742.77 38.58 54902.25 88888.00 2012-07-22 04:23:07.625 204 12742.80 38.60 54902.28 88888.00 2012-07-22 04:23:07.750 204 12742.83 38.62 54902.30 88888.00 2012-07-22 04:23:07.875 204 12742.77 38.62 54902.32 88888.00 2012-07-22 04:23:08.000 204 12742.73 38.60 54902.32 88888.00 2012-07-22 04:23:08.125 204 12742.67 38.60 54902.30 88888.00 2012-07-22 04:23:08.250 204 12742.67 38.60 54902.32 88888.00 2012-07-22 04:23:08.375 204 12742.73 38.58 54902.30 88888.00 2012-07-22 04:23:08.500 204 12742.75 38.55 54902.28 88888.00 2012-07-22 04:23:08.625 204 12742.73 38.55 54902.30 88888.00 2012-07-22 04:23:08.750 204 12742.70 38.58 54902.28 88888.00 2012-07-22 04:23:08.875 204 12742.67 38.55 54902.28 88888.00 2012-07-22 04:23:09.000 204 12742.65 38.55 54902.30 88888.00 2012-07-22 04:23:09.125 204 12742.67 38.58 54902.32 88888.00 2012-07-22 04:23:09.250 204 12742.73 38.60 54902.38 88888.00 2012-07-22 04:23:09.375 204 12742.70 38.60 54902.35 88888.00 2012-07-22 04:23:09.500 204 12742.62 38.55 54902.35 88888.00 2012-07-22 04:23:09.625 204 12742.60 38.55 54902.32 88888.00 2012-07-22 04:23:09.750 204 12742.65 38.55 54902.28 88888.00 2012-07-22 04:23:09.875 204 12742.67 38.55 54902.28 88888.00 2012-07-22 04:23:10.000 204 12742.70 38.58 54902.32 88888.00 2012-07-22 04:23:10.125 204 12742.73 38.60 54902.32 88888.00 2012-07-22 04:23:10.250 204 12742.73 38.58 54902.32 88888.00 2012-07-22 04:23:10.375 204 12742.73 38.60 54902.32 88888.00 2012-07-22 04:23:10.500 204 12742.67 38.62 54902.35 88888.00 2012-07-22 04:23:10.625 204 12742.65 38.60 54902.32 88888.00 2012-07-22 04:23:10.750 204 12742.65 38.55 54902.32 88888.00 2012-07-22 04:23:10.875 204 12742.67 38.55 54902.32 88888.00 2012-07-22 04:23:11.000 204 12742.67 38.52 54902.30 88888.00 2012-07-22 04:23:11.125 204 12742.65 38.50 54902.30 88888.00 2012-07-22 04:23:11.250 204 12742.62 38.50 54902.32 88888.00 2012-07-22 04:23:11.375 204 12742.67 38.55 54902.32 88888.00 2012-07-22 04:23:11.500 204 12742.67 38.58 54902.35 88888.00 2012-07-22 04:23:11.625 204 12742.67 38.60 54902.35 88888.00 2012-07-22 04:23:11.750 204 12742.62 38.58 54902.35 88888.00 2012-07-22 04:23:11.875 204 12742.55 38.58 54902.35 88888.00 2012-07-22 04:23:12.000 204 12742.52 38.58 54902.35 88888.00 2012-07-22 04:23:12.125 204 12742.55 38.58 54902.35 88888.00 2012-07-22 04:23:12.250 204 12742.50 38.58 54902.30 88888.00 2012-07-22 04:23:12.375 204 12742.55 38.55 54902.30 88888.00 2012-07-22 04:23:12.500 204 12742.58 38.58 54902.32 88888.00 2012-07-22 04:23:12.625 204 12742.60 38.60 54902.35 88888.00 2012-07-22 04:23:12.750 204 12742.60 38.65 54902.38 88888.00 2012-07-22 04:23:12.875 204 12742.60 38.62 54902.38 88888.00 2012-07-22 04:23:13.000 204 12742.52 38.58 54902.38 88888.00 2012-07-22 04:23:13.125 204 12742.52 38.55 54902.38 88888.00 2012-07-22 04:23:13.250 204 12742.52 38.55 54902.38 88888.00 2012-07-22 04:23:13.375 204 12742.58 38.58 54902.38 88888.00 2012-07-22 04:23:13.500 204 12742.58 38.55 54902.40 88888.00 2012-07-22 04:23:13.625 204 12742.52 38.55 54902.40 88888.00 2012-07-22 04:23:13.750 204 12742.55 38.58 54902.40 88888.00 2012-07-22 04:23:13.875 204 12742.52 38.55 54902.40 88888.00 2012-07-22 04:23:14.000 204 12742.52 38.52 54902.40 88888.00 2012-07-22 04:23:14.125 204 12742.55 38.58 54902.40 88888.00 2012-07-22 04:23:14.250 204 12742.55 38.60 54902.43 88888.00 2012-07-22 04:23:14.375 204 12742.50 38.58 54902.43 88888.00 2012-07-22 04:23:14.500 204 12742.50 38.58 54902.40 88888.00 2012-07-22 04:23:14.625 204 12742.58 38.60 54902.40 88888.00 2012-07-22 04:23:14.750 204 12742.60 38.60 54902.40 88888.00 2012-07-22 04:23:14.875 204 12742.58 38.58 54902.40 88888.00 2012-07-22 04:23:15.000 204 12742.52 38.60 54902.38 88888.00 2012-07-22 04:23:15.125 204 12742.52 38.58 54902.35 88888.00 2012-07-22 04:23:15.250 204 12742.50 38.58 54902.38 88888.00 2012-07-22 04:23:15.375 204 12742.50 38.60 54902.38 88888.00 2012-07-22 04:23:15.500 204 12742.50 38.58 54902.38 88888.00 2012-07-22 04:23:15.625 204 12742.48 38.58 54902.38 88888.00 2012-07-22 04:23:15.750 204 12742.50 38.55 54902.35 88888.00 2012-07-22 04:23:15.875 204 12742.52 38.58 54902.38 88888.00 2012-07-22 04:23:16.000 204 12742.52 38.58 54902.38 88888.00 2012-07-22 04:23:16.125 204 12742.52 38.58 54902.38 88888.00 2012-07-22 04:23:16.250 204 12742.50 38.58 54902.35 88888.00 2012-07-22 04:23:16.375 204 12742.55 38.60 54902.35 88888.00 2012-07-22 04:23:16.500 204 12742.60 38.58 54902.40 88888.00 2012-07-22 04:23:16.625 204 12742.65 38.58 54902.40 88888.00 2012-07-22 04:23:16.750 204 12742.67 38.60 54902.40 88888.00 2012-07-22 04:23:16.875 204 12742.70 38.55 54902.38 88888.00 2012-07-22 04:23:17.000 204 12742.67 38.55 54902.38 88888.00 2012-07-22 04:23:17.125 204 12742.58 38.55 54902.43 88888.00 2012-07-22 04:23:17.250 204 12742.55 38.55 54902.40 88888.00 2012-07-22 04:23:17.375 204 12742.65 38.55 54902.40 88888.00 2012-07-22 04:23:17.500 204 12742.62 38.52 54902.38 88888.00 2012-07-22 04:23:17.625 204 12742.62 38.55 54902.38 88888.00 2012-07-22 04:23:17.750 204 12742.65 38.58 54902.40 88888.00 2012-07-22 04:23:17.875 204 12742.67 38.60 54902.40 88888.00 2012-07-22 04:23:18.000 204 12742.60 38.58 54902.35 88888.00 2012-07-22 04:23:18.125 204 12742.55 38.55 54902.38 88888.00 2012-07-22 04:23:18.250 204 12742.60 38.60 54902.45 88888.00 2012-07-22 04:23:18.375 204 12742.62 38.60 54902.45 88888.00 2012-07-22 04:23:18.500 204 12742.62 38.60 54902.43 88888.00 2012-07-22 04:23:18.625 204 12742.60 38.58 54902.43 88888.00 2012-07-22 04:23:18.750 204 12742.58 38.58 54902.40 88888.00 2012-07-22 04:23:18.875 204 12742.62 38.58 54902.43 88888.00 2012-07-22 04:23:19.000 204 12742.62 38.58 54902.43 88888.00 2012-07-22 04:23:19.125 204 12742.52 38.55 54902.40 88888.00 2012-07-22 04:23:19.250 204 12742.50 38.52 54902.43 88888.00 2012-07-22 04:23:19.375 204 12742.50 38.52 54902.43 88888.00 2012-07-22 04:23:19.500 204 12742.45 38.52 54902.40 88888.00 2012-07-22 04:23:19.625 204 12742.48 38.55 54902.43 88888.00 2012-07-22 04:23:19.750 204 12742.52 38.62 54902.47 88888.00 2012-07-22 04:23:19.875 204 12742.48 38.62 54902.45 88888.00 2012-07-22 04:23:20.000 204 12742.45 38.60 54902.45 88888.00 2012-07-22 04:23:20.125 204 12742.45 38.58 54902.45 88888.00 2012-07-22 04:23:20.250 204 12742.48 38.60 54902.47 88888.00 2012-07-22 04:23:20.375 204 12742.45 38.60 54902.45 88888.00 2012-07-22 04:23:20.500 204 12742.50 38.62 54902.45 88888.00 2012-07-22 04:23:20.625 204 12742.50 38.62 54902.45 88888.00 2012-07-22 04:23:20.750 204 12742.45 38.62 54902.45 88888.00 2012-07-22 04:23:20.875 204 12742.48 38.60 54902.43 88888.00 2012-07-22 04:23:21.000 204 12742.45 38.58 54902.40 88888.00 2012-07-22 04:23:21.125 204 12742.38 38.58 54902.43 88888.00 2012-07-22 04:23:21.250 204 12742.38 38.58 54902.43 88888.00 2012-07-22 04:23:21.375 204 12742.50 38.62 54902.45 88888.00 2012-07-22 04:23:21.500 204 12742.52 38.60 54902.43 88888.00 2012-07-22 04:23:21.625 204 12742.52 38.58 54902.40 88888.00 2012-07-22 04:23:21.750 204 12742.50 38.60 54902.43 88888.00 2012-07-22 04:23:21.875 204 12742.50 38.60 54902.45 88888.00 2012-07-22 04:23:22.000 204 12742.48 38.60 54902.43 88888.00 2012-07-22 04:23:22.125 204 12742.42 38.60 54902.45 88888.00 2012-07-22 04:23:22.250 204 12742.40 38.62 54902.45 88888.00 2012-07-22 04:23:22.375 204 12742.48 38.65 54902.45 88888.00 2012-07-22 04:23:22.500 204 12742.45 38.60 54902.43 88888.00 2012-07-22 04:23:22.625 204 12742.40 38.58 54902.43 88888.00 2012-07-22 04:23:22.750 204 12742.45 38.60 54902.45 88888.00 2012-07-22 04:23:22.875 204 12742.45 38.65 54902.45 88888.00 2012-07-22 04:23:23.000 204 12742.42 38.60 54902.45 88888.00 2012-07-22 04:23:23.125 204 12742.42 38.60 54902.47 88888.00 2012-07-22 04:23:23.250 204 12742.42 38.58 54902.43 88888.00 2012-07-22 04:23:23.375 204 12742.40 38.55 54902.40 88888.00 2012-07-22 04:23:23.500 204 12742.42 38.55 54902.43 88888.00 2012-07-22 04:23:23.625 204 12742.45 38.62 54902.47 88888.00 2012-07-22 04:23:23.750 204 12742.42 38.65 54902.45 88888.00 2012-07-22 04:23:23.875 204 12742.40 38.62 54902.43 88888.00 2012-07-22 04:23:24.000 204 12742.42 38.62 54902.45 88888.00 2012-07-22 04:23:24.125 204 12742.40 38.62 54902.45 88888.00 2012-07-22 04:23:24.250 204 12742.33 38.60 54902.45 88888.00 2012-07-22 04:23:24.375 204 12742.33 38.62 54902.45 88888.00 2012-07-22 04:23:24.500 204 12742.38 38.62 54902.47 88888.00 2012-07-22 04:23:24.625 204 12742.33 38.62 54902.47 88888.00 2012-07-22 04:23:24.750 204 12742.27 38.67 54902.47 88888.00 2012-07-22 04:23:24.875 204 12742.33 38.67 54902.45 88888.00 2012-07-22 04:23:25.000 204 12742.40 38.65 54902.45 88888.00 2012-07-22 04:23:25.125 204 12742.40 38.65 54902.47 88888.00 2012-07-22 04:23:25.250 204 12742.33 38.65 54902.47 88888.00 2012-07-22 04:23:25.375 204 12742.33 38.65 54902.50 88888.00 2012-07-22 04:23:25.500 204 12742.33 38.67 54902.47 88888.00 2012-07-22 04:23:25.625 204 12742.38 38.70 54902.47 88888.00 2012-07-22 04:23:25.750 204 12742.38 38.70 54902.50 88888.00 2012-07-22 04:23:25.875 204 12742.38 38.67 54902.47 88888.00 2012-07-22 04:23:26.000 204 12742.40 38.65 54902.45 88888.00 2012-07-22 04:23:26.125 204 12742.38 38.67 54902.45 88888.00 2012-07-22 04:23:26.250 204 12742.33 38.67 54902.47 88888.00 2012-07-22 04:23:26.375 204 12742.38 38.70 54902.47 88888.00 2012-07-22 04:23:26.500 204 12742.30 38.70 54902.50 88888.00 2012-07-22 04:23:26.625 204 12742.23 38.70 54902.47 88888.00 2012-07-22 04:23:26.750 204 12742.27 38.70 54902.53 88888.00 2012-07-22 04:23:26.875 204 12742.33 38.70 54902.55 88888.00 2012-07-22 04:23:27.000 204 12742.35 38.70 54902.53 88888.00 2012-07-22 04:23:27.125 204 12742.38 38.70 54902.53 88888.00 2012-07-22 04:23:27.250 204 12742.30 38.70 54902.53 88888.00 2012-07-22 04:23:27.375 204 12742.27 38.70 54902.55 88888.00 2012-07-22 04:23:27.500 204 12742.27 38.73 54902.53 88888.00 2012-07-22 04:23:27.625 204 12742.27 38.73 54902.53 88888.00 2012-07-22 04:23:27.750 204 12742.27 38.75 54902.53 88888.00 2012-07-22 04:23:27.875 204 12742.17 38.75 54902.53 88888.00 2012-07-22 04:23:28.000 204 12742.20 38.77 54902.50 88888.00 2012-07-22 04:23:28.125 204 12742.20 38.77 54902.53 88888.00 2012-07-22 04:23:28.250 204 12742.15 38.73 54902.55 88888.00 2012-07-22 04:23:28.375 204 12742.12 38.73 54902.53 88888.00 2012-07-22 04:23:28.500 204 12742.08 38.75 54902.53 88888.00 2012-07-22 04:23:28.625 204 12742.08 38.80 54902.53 88888.00 2012-07-22 04:23:28.750 204 12742.15 38.80 54902.53 88888.00 2012-07-22 04:23:28.875 204 12742.20 38.77 54902.50 88888.00 2012-07-22 04:23:29.000 204 12742.17 38.75 54902.53 88888.00 2012-07-22 04:23:29.125 204 12742.10 38.77 54902.53 88888.00 2012-07-22 04:23:29.250 204 12742.05 38.77 54902.55 88888.00 2012-07-22 04:23:29.375 204 12742.08 38.83 54902.55 88888.00 2012-07-22 04:23:29.500 204 12742.05 38.83 54902.55 88888.00 2012-07-22 04:23:29.625 204 12742.05 38.83 54902.53 88888.00 2012-07-22 04:23:29.750 204 12742.05 38.83 54902.53 88888.00 2012-07-22 04:23:29.875 204 12742.02 38.83 54902.53 88888.00 2012-07-22 04:23:30.000 204 12742.00 38.80 54902.47 88888.00 2012-07-22 04:23:30.125 204 12742.00 38.83 54902.47 88888.00 2012-07-22 04:23:30.250 204 12742.02 38.88 54902.53 88888.00 2012-07-22 04:23:30.375 204 12742.08 38.90 54902.55 88888.00 2012-07-22 04:23:30.500 204 12742.00 38.83 54902.53 88888.00 2012-07-22 04:23:30.625 204 12741.98 38.85 54902.53 88888.00 2012-07-22 04:23:30.750 204 12741.92 38.85 54902.50 88888.00 2012-07-22 04:23:30.875 204 12741.92 38.85 54902.50 88888.00 2012-07-22 04:23:31.000 204 12741.92 38.83 54902.47 88888.00 2012-07-22 04:23:31.125 204 12741.92 38.83 54902.47 88888.00 2012-07-22 04:23:31.250 204 12741.92 38.83 54902.50 88888.00 2012-07-22 04:23:31.375 204 12741.98 38.88 54902.50 88888.00 2012-07-22 04:23:31.500 204 12741.98 38.92 54902.55 88888.00 2012-07-22 04:23:31.625 204 12741.90 38.90 54902.53 88888.00 2012-07-22 04:23:31.750 204 12741.88 38.90 54902.53 88888.00 2012-07-22 04:23:31.875 204 12741.85 38.92 54902.55 88888.00 2012-07-22 04:23:32.000 204 12741.88 38.90 54902.55 88888.00 2012-07-22 04:23:32.125 204 12741.90 38.90 54902.57 88888.00 2012-07-22 04:23:32.250 204 12741.92 38.88 54902.60 88888.00 2012-07-22 04:23:32.375 204 12741.95 38.85 54902.55 88888.00 2012-07-22 04:23:32.500 204 12741.92 38.90 54902.53 88888.00 2012-07-22 04:23:32.625 204 12741.92 38.95 54902.57 88888.00 2012-07-22 04:23:32.750 204 12741.92 38.92 54902.57 88888.00 2012-07-22 04:23:32.875 204 12741.88 38.95 54902.60 88888.00 2012-07-22 04:23:33.000 204 12741.88 38.98 54902.60 88888.00 2012-07-22 04:23:33.125 204 12741.88 38.95 54902.60 88888.00 2012-07-22 04:23:33.250 204 12741.83 38.92 54902.57 88888.00 2012-07-22 04:23:33.375 204 12741.88 38.92 54902.55 88888.00 2012-07-22 04:23:33.500 204 12741.92 38.98 54902.57 88888.00 2012-07-22 04:23:33.625 204 12741.92 38.98 54902.57 88888.00 2012-07-22 04:23:33.750 204 12741.92 38.95 54902.55 88888.00 2012-07-22 04:23:33.875 204 12741.90 38.95 54902.57 88888.00 2012-07-22 04:23:34.000 204 12741.83 38.92 54902.55 88888.00 2012-07-22 04:23:34.125 204 12741.77 38.92 54902.57 88888.00 2012-07-22 04:23:34.250 204 12741.67 38.95 54902.60 88888.00 2012-07-22 04:23:34.375 204 12741.75 39.00 54902.62 88888.00 2012-07-22 04:23:34.500 204 12741.77 39.00 54902.60 88888.00 2012-07-22 04:23:34.625 204 12741.77 38.98 54902.57 88888.00 2012-07-22 04:23:34.750 204 12741.83 39.00 54902.55 88888.00 2012-07-22 04:23:34.875 204 12741.83 39.00 54902.55 88888.00 2012-07-22 04:23:35.000 204 12741.77 39.02 54902.55 88888.00 2012-07-22 04:23:35.125 204 12741.73 39.02 54902.57 88888.00 2012-07-22 04:23:35.250 204 12741.70 39.02 54902.60 88888.00 2012-07-22 04:23:35.375 204 12741.73 39.02 54902.62 88888.00 2012-07-22 04:23:35.500 204 12741.75 39.02 54902.62 88888.00 2012-07-22 04:23:35.625 204 12741.73 39.00 54902.57 88888.00 2012-07-22 04:23:35.750 204 12741.70 39.02 54902.60 88888.00 2012-07-22 04:23:35.875 204 12741.67 39.05 54902.57 88888.00 2012-07-22 04:23:36.000 204 12741.67 39.00 54902.53 88888.00 2012-07-22 04:23:36.125 204 12741.70 39.02 54902.55 88888.00 2012-07-22 04:23:36.250 204 12741.75 39.05 54902.57 88888.00 2012-07-22 04:23:36.375 204 12741.75 39.05 54902.57 88888.00 2012-07-22 04:23:36.500 204 12741.70 39.05 54902.55 88888.00 2012-07-22 04:23:36.625 204 12741.67 39.02 54902.53 88888.00 2012-07-22 04:23:36.750 204 12741.70 39.02 54902.55 88888.00 2012-07-22 04:23:36.875 204 12741.70 39.05 54902.55 88888.00 2012-07-22 04:23:37.000 204 12741.70 39.05 54902.57 88888.00 2012-07-22 04:23:37.125 204 12741.65 39.10 54902.60 88888.00 2012-07-22 04:23:37.250 204 12741.62 39.08 54902.62 88888.00 2012-07-22 04:23:37.375 204 12741.65 39.10 54902.62 88888.00 2012-07-22 04:23:37.500 204 12741.70 39.08 54902.60 88888.00 2012-07-22 04:23:37.625 204 12741.73 39.08 54902.60 88888.00 2012-07-22 04:23:37.750 204 12741.75 39.08 54902.60 88888.00 2012-07-22 04:23:37.875 204 12741.73 39.10 54902.62 88888.00 2012-07-22 04:23:38.000 204 12741.70 39.12 54902.62 88888.00 2012-07-22 04:23:38.125 204 12741.70 39.12 54902.60 88888.00 2012-07-22 04:23:38.250 204 12741.67 39.10 54902.60 88888.00 2012-07-22 04:23:38.375 204 12741.80 39.12 54902.62 88888.00 2012-07-22 04:23:38.500 204 12741.75 39.12 54902.62 88888.00 2012-07-22 04:23:38.625 204 12741.67 39.10 54902.60 88888.00 2012-07-22 04:23:38.750 204 12741.70 39.12 54902.60 88888.00 2012-07-22 04:23:38.875 204 12741.73 39.15 54902.60 88888.00 2012-07-22 04:23:39.000 204 12741.73 39.12 54902.45 88888.00 2012-07-22 04:23:39.125 204 12741.75 39.15 54902.43 88888.00 2012-07-22 04:23:39.250 204 12741.67 39.15 54902.60 88888.00 2012-07-22 04:23:39.375 204 12741.65 39.17 54902.68 88888.00 2012-07-22 04:23:39.500 204 12741.65 39.17 54902.72 88888.00 2012-07-22 04:23:39.625 204 12741.62 39.15 54902.70 88888.00 2012-07-22 04:23:39.750 204 12741.62 39.17 54902.68 88888.00 2012-07-22 04:23:39.875 204 12741.58 39.17 54902.68 88888.00 2012-07-22 04:23:40.000 204 12741.55 39.20 54902.68 88888.00 2012-07-22 04:23:40.125 204 12741.55 39.20 54902.68 88888.00 2012-07-22 04:23:40.250 204 12741.52 39.20 54902.65 88888.00 2012-07-22 04:23:40.375 204 12741.52 39.17 54902.62 88888.00 2012-07-22 04:23:40.500 204 12741.50 39.20 54902.68 88888.00 2012-07-22 04:23:40.625 204 12741.55 39.23 54902.70 88888.00 2012-07-22 04:23:40.750 204 12741.58 39.20 54902.65 88888.00 2012-07-22 04:23:40.875 204 12741.55 39.17 54902.62 88888.00 2012-07-22 04:23:41.000 204 12741.55 39.20 54902.65 88888.00 2012-07-22 04:23:41.125 204 12741.55 39.25 54902.70 88888.00 2012-07-22 04:23:41.250 204 12741.50 39.17 54902.62 88888.00 2012-07-22 04:23:41.375 204 12741.40 39.12 54902.57 88888.00 2012-07-22 04:23:41.500 204 12741.48 39.15 54902.60 88888.00 2012-07-22 04:23:41.625 204 12741.52 39.17 54902.65 88888.00 2012-07-22 04:23:41.750 204 12741.55 39.23 54902.68 88888.00 2012-07-22 04:23:41.875 204 12741.50 39.23 54902.68 88888.00 2012-07-22 04:23:42.000 204 12741.50 39.25 54902.68 88888.00 2012-07-22 04:23:42.125 204 12741.55 39.27 54902.68 88888.00 2012-07-22 04:23:42.250 204 12741.48 39.27 54902.62 88888.00 2012-07-22 04:23:42.375 204 12741.48 39.25 54902.60 88888.00 2012-07-22 04:23:42.500 204 12741.40 39.23 54902.60 88888.00 2012-07-22 04:23:42.625 204 12741.40 39.23 54902.62 88888.00 2012-07-22 04:23:42.750 204 12741.45 39.25 54902.65 88888.00 2012-07-22 04:23:42.875 204 12741.45 39.25 54902.65 88888.00 2012-07-22 04:23:43.000 204 12741.42 39.27 54902.62 88888.00 2012-07-22 04:23:43.125 204 12741.45 39.27 54902.62 88888.00 2012-07-22 04:23:43.250 204 12741.42 39.30 54902.62 88888.00 2012-07-22 04:23:43.375 204 12741.42 39.27 54902.62 88888.00 2012-07-22 04:23:43.500 204 12741.40 39.30 54902.65 88888.00 2012-07-22 04:23:43.625 204 12741.38 39.30 54902.65 88888.00 2012-07-22 04:23:43.750 204 12741.35 39.30 54902.62 88888.00 2012-07-22 04:23:43.875 204 12741.42 39.33 54902.68 88888.00 2012-07-22 04:23:44.000 204 12741.48 39.33 54902.65 88888.00 2012-07-22 04:23:44.125 204 12741.42 39.30 54902.62 88888.00 2012-07-22 04:23:44.250 204 12741.40 39.33 54902.62 88888.00 2012-07-22 04:23:44.375 204 12741.40 39.35 54902.60 88888.00 2012-07-22 04:23:44.500 204 12741.38 39.38 54902.62 88888.00 2012-07-22 04:23:44.625 204 12741.38 39.35 54902.62 88888.00 2012-07-22 04:23:44.750 204 12741.35 39.35 54902.62 88888.00 2012-07-22 04:23:44.875 204 12741.40 39.30 54902.62 88888.00 2012-07-22 04:23:45.000 204 12741.45 39.33 54902.68 88888.00 2012-07-22 04:23:45.125 204 12741.45 39.38 54902.70 88888.00 2012-07-22 04:23:45.250 204 12741.40 39.38 54902.70 88888.00 2012-07-22 04:23:45.375 204 12741.40 39.40 54902.72 88888.00 2012-07-22 04:23:45.500 204 12741.38 39.38 54902.70 88888.00 2012-07-22 04:23:45.625 204 12741.35 39.38 54902.70 88888.00 2012-07-22 04:23:45.750 204 12741.38 39.40 54902.70 88888.00 2012-07-22 04:23:45.875 204 12741.45 39.42 54902.70 88888.00 2012-07-22 04:23:46.000 204 12741.45 39.45 54902.68 88888.00 2012-07-22 04:23:46.125 204 12741.42 39.42 54902.65 88888.00 2012-07-22 04:23:46.250 204 12741.40 39.45 54902.68 88888.00 2012-07-22 04:23:46.375 204 12741.42 39.45 54902.68 88888.00 2012-07-22 04:23:46.500 204 12741.40 39.45 54902.68 88888.00 2012-07-22 04:23:46.625 204 12741.42 39.45 54902.68 88888.00 2012-07-22 04:23:46.750 204 12741.38 39.45 54902.68 88888.00 2012-07-22 04:23:46.875 204 12741.33 39.45 54902.68 88888.00 2012-07-22 04:23:47.000 204 12741.33 39.48 54902.65 88888.00 2012-07-22 04:23:47.125 204 12741.33 39.48 54902.65 88888.00 2012-07-22 04:23:47.250 204 12741.30 39.45 54902.65 88888.00 2012-07-22 04:23:47.375 204 12741.33 39.48 54902.65 88888.00 2012-07-22 04:23:47.500 204 12741.42 39.48 54902.68 88888.00 2012-07-22 04:23:47.625 204 12741.45 39.48 54902.68 88888.00 2012-07-22 04:23:47.750 204 12741.45 39.52 54902.70 88888.00 2012-07-22 04:23:47.875 204 12741.42 39.55 54902.72 88888.00 2012-07-22 04:23:48.000 204 12741.40 39.55 54902.70 88888.00 2012-07-22 04:23:48.125 204 12741.33 39.55 54902.70 88888.00 2012-07-22 04:23:48.250 204 12741.25 39.50 54902.68 88888.00 2012-07-22 04:23:48.375 204 12741.30 39.50 54902.68 88888.00 2012-07-22 04:23:48.500 204 12741.35 39.48 54902.68 88888.00 2012-07-22 04:23:48.625 204 12741.40 39.52 54902.72 88888.00 2012-07-22 04:23:48.750 204 12741.40 39.58 54902.75 88888.00 2012-07-22 04:23:48.875 204 12741.35 39.55 54902.70 88888.00 2012-07-22 04:23:49.000 204 12741.27 39.55 54902.68 88888.00 2012-07-22 04:23:49.125 204 12741.23 39.52 54902.68 88888.00 2012-07-22 04:23:49.250 204 12741.25 39.55 54902.72 88888.00 2012-07-22 04:23:49.375 204 12741.25 39.52 54902.68 88888.00 2012-07-22 04:23:49.500 204 12741.23 39.55 54902.70 88888.00 2012-07-22 04:23:49.625 204 12741.23 39.58 54902.70 88888.00 2012-07-22 04:23:49.750 204 12741.25 39.58 54902.68 88888.00 2012-07-22 04:23:49.875 204 12741.30 39.58 54902.65 88888.00 2012-07-22 04:23:50.000 204 12741.30 39.55 54902.65 88888.00 2012-07-22 04:23:50.125 204 12741.30 39.58 54902.68 88888.00 2012-07-22 04:23:50.250 204 12741.23 39.62 54902.72 88888.00 2012-07-22 04:23:50.375 204 12741.15 39.62 54902.75 88888.00 2012-07-22 04:23:50.500 204 12741.12 39.55 54902.72 88888.00 2012-07-22 04:23:50.625 204 12741.23 39.60 54902.72 88888.00 2012-07-22 04:23:50.750 204 12741.30 39.65 54902.75 88888.00 2012-07-22 04:23:50.875 204 12741.27 39.62 54902.70 88888.00 2012-07-22 04:23:51.000 204 12741.23 39.62 54902.68 88888.00 2012-07-22 04:23:51.125 204 12741.30 39.60 54902.68 88888.00 2012-07-22 04:23:51.250 204 12741.25 39.58 54902.70 88888.00 2012-07-22 04:23:51.375 204 12741.23 39.60 54902.70 88888.00 2012-07-22 04:23:51.500 204 12741.17 39.60 54902.72 88888.00 2012-07-22 04:23:51.625 204 12741.17 39.62 54902.70 88888.00 2012-07-22 04:23:51.750 204 12741.15 39.62 54902.70 88888.00 2012-07-22 04:23:51.875 204 12741.20 39.62 54902.72 88888.00 2012-07-22 04:23:52.000 204 12741.23 39.62 54902.72 88888.00 2012-07-22 04:23:52.125 204 12741.20 39.65 54902.75 88888.00 2012-07-22 04:23:52.250 204 12741.12 39.67 54902.80 88888.00 2012-07-22 04:23:52.375 204 12741.17 39.67 54902.78 88888.00 2012-07-22 04:23:52.500 204 12741.17 39.65 54902.78 88888.00 2012-07-22 04:23:52.625 204 12741.20 39.62 54902.72 88888.00 2012-07-22 04:23:52.750 204 12741.17 39.62 54902.72 88888.00 2012-07-22 04:23:52.875 204 12741.15 39.67 54902.78 88888.00 2012-07-22 04:23:53.000 204 12741.12 39.65 54902.75 88888.00 2012-07-22 04:23:53.125 204 12741.10 39.67 54902.78 88888.00 2012-07-22 04:23:53.250 204 12741.08 39.62 54902.75 88888.00 2012-07-22 04:23:53.375 204 12741.05 39.58 54902.70 88888.00 2012-07-22 04:23:53.500 204 12741.08 39.62 54902.72 88888.00 2012-07-22 04:23:53.625 204 12741.12 39.65 54902.72 88888.00 2012-07-22 04:23:53.750 204 12741.17 39.67 54902.78 88888.00 2012-07-22 04:23:53.875 204 12741.15 39.73 54902.80 88888.00 2012-07-22 04:23:54.000 204 12741.12 39.70 54902.78 88888.00 2012-07-22 04:23:54.125 204 12741.12 39.67 54902.78 88888.00 2012-07-22 04:23:54.250 204 12741.12 39.67 54902.78 88888.00 2012-07-22 04:23:54.375 204 12741.10 39.65 54902.78 88888.00 2012-07-22 04:23:54.500 204 12741.02 39.62 54902.72 88888.00 2012-07-22 04:23:54.625 204 12741.02 39.65 54902.78 88888.00 2012-07-22 04:23:54.750 204 12741.05 39.67 54902.78 88888.00 2012-07-22 04:23:54.875 204 12741.02 39.67 54902.78 88888.00 2012-07-22 04:23:55.000 204 12741.00 39.70 54902.72 88888.00 2012-07-22 04:23:55.125 204 12740.98 39.70 54902.75 88888.00 2012-07-22 04:23:55.250 204 12741.00 39.70 54902.78 88888.00 2012-07-22 04:23:55.375 204 12741.02 39.73 54902.78 88888.00 2012-07-22 04:23:55.500 204 12741.00 39.73 54902.78 88888.00 2012-07-22 04:23:55.625 204 12741.00 39.70 54902.72 88888.00 2012-07-22 04:23:55.750 204 12741.00 39.70 54902.72 88888.00 2012-07-22 04:23:55.875 204 12741.00 39.67 54902.75 88888.00 2012-07-22 04:23:56.000 204 12741.02 39.70 54902.75 88888.00 2012-07-22 04:23:56.125 204 12740.98 39.67 54902.78 88888.00 2012-07-22 04:23:56.250 204 12741.00 39.65 54902.78 88888.00 2012-07-22 04:23:56.375 204 12741.05 39.65 54902.75 88888.00 2012-07-22 04:23:56.500 204 12741.02 39.65 54902.78 88888.00 2012-07-22 04:23:56.625 204 12741.05 39.73 54902.80 88888.00 2012-07-22 04:23:56.750 204 12741.08 39.73 54902.80 88888.00 2012-07-22 04:23:56.875 204 12741.05 39.67 54902.80 88888.00 2012-07-22 04:23:57.000 204 12741.02 39.67 54902.78 88888.00 2012-07-22 04:23:57.125 204 12741.02 39.70 54902.80 88888.00 2012-07-22 04:23:57.250 204 12741.02 39.70 54902.82 88888.00 2012-07-22 04:23:57.375 204 12741.05 39.67 54902.78 88888.00 2012-07-22 04:23:57.500 204 12741.05 39.67 54902.78 88888.00 2012-07-22 04:23:57.625 204 12741.02 39.67 54902.78 88888.00 2012-07-22 04:23:57.750 204 12741.02 39.67 54902.75 88888.00 2012-07-22 04:23:57.875 204 12740.92 39.70 54902.78 88888.00 2012-07-22 04:23:58.000 204 12740.95 39.75 54902.80 88888.00 2012-07-22 04:23:58.125 204 12741.00 39.75 54902.80 88888.00 2012-07-22 04:23:58.250 204 12741.05 39.70 54902.80 88888.00 2012-07-22 04:23:58.375 204 12741.15 39.73 54902.78 88888.00 2012-07-22 04:23:58.500 204 12741.10 39.73 54902.80 88888.00 2012-07-22 04:23:58.625 204 12741.05 39.75 54902.80 88888.00 2012-07-22 04:23:58.750 204 12740.98 39.75 54902.80 88888.00 2012-07-22 04:23:58.875 204 12740.92 39.73 54902.80 88888.00 2012-07-22 04:23:59.000 204 12740.88 39.73 54902.82 88888.00 2012-07-22 04:23:59.125 204 12740.90 39.73 54902.80 88888.00 2012-07-22 04:23:59.250 204 12740.90 39.70 54902.82 88888.00 2012-07-22 04:23:59.375 204 12740.92 39.70 54902.80 88888.00 2012-07-22 04:23:59.500 204 12740.95 39.67 54902.78 88888.00 2012-07-22 04:23:59.625 204 12740.90 39.67 54902.78 88888.00 2012-07-22 04:23:59.750 204 12740.85 39.67 54902.80 88888.00 2012-07-22 04:23:59.875 204 12740.85 39.70 54902.78 88888.00 2012-07-22 04:24:00.000 204 12740.88 39.70 54902.78 88888.00 2012-07-22 04:24:00.125 204 12740.83 39.70 54902.80 88888.00 2012-07-22 04:24:00.250 204 12740.85 39.75 54902.82 88888.00 2012-07-22 04:24:00.375 204 12740.88 39.77 54902.82 88888.00 2012-07-22 04:24:00.500 204 12740.85 39.77 54902.82 88888.00 2012-07-22 04:24:00.625 204 12740.85 39.80 54902.88 88888.00 2012-07-22 04:24:00.750 204 12740.83 39.80 54902.85 88888.00 2012-07-22 04:24:00.875 204 12740.80 39.73 54902.80 88888.00 2012-07-22 04:24:01.000 204 12740.77 39.70 54902.80 88888.00 2012-07-22 04:24:01.125 204 12740.80 39.73 54902.85 88888.00 2012-07-22 04:24:01.250 204 12740.83 39.73 54902.88 88888.00 2012-07-22 04:24:01.375 204 12740.90 39.73 54902.85 88888.00 2012-07-22 04:24:01.500 204 12740.88 39.73 54902.85 88888.00 2012-07-22 04:24:01.625 204 12740.83 39.75 54902.88 88888.00 2012-07-22 04:24:01.750 204 12740.85 39.75 54902.90 88888.00 2012-07-22 04:24:01.875 204 12740.85 39.73 54902.88 88888.00 2012-07-22 04:24:02.000 204 12740.83 39.73 54902.85 88888.00 2012-07-22 04:24:02.125 204 12740.80 39.73 54902.85 88888.00 2012-07-22 04:24:02.250 204 12740.75 39.73 54902.88 88888.00 2012-07-22 04:24:02.375 204 12740.75 39.75 54902.88 88888.00 2012-07-22 04:24:02.500 204 12740.73 39.73 54902.85 88888.00 2012-07-22 04:24:02.625 204 12740.77 39.70 54902.85 88888.00 2012-07-22 04:24:02.750 204 12740.88 39.73 54902.85 88888.00 2012-07-22 04:24:02.875 204 12740.88 39.70 54902.85 88888.00 2012-07-22 04:24:03.000 204 12740.88 39.73 54902.85 88888.00 2012-07-22 04:24:03.125 204 12740.88 39.70 54902.85 88888.00 2012-07-22 04:24:03.250 204 12740.85 39.67 54902.85 88888.00 2012-07-22 04:24:03.375 204 12740.88 39.67 54902.82 88888.00 2012-07-22 04:24:03.500 204 12740.83 39.67 54902.85 88888.00 2012-07-22 04:24:03.625 204 12740.83 39.67 54902.85 88888.00 2012-07-22 04:24:03.750 204 12740.85 39.73 54902.85 88888.00 2012-07-22 04:24:03.875 204 12740.88 39.73 54902.88 88888.00 2012-07-22 04:24:04.000 204 12740.85 39.70 54902.88 88888.00 2012-07-22 04:24:04.125 204 12740.83 39.70 54902.85 88888.00 2012-07-22 04:24:04.250 204 12740.85 39.67 54902.88 88888.00 2012-07-22 04:24:04.375 204 12740.88 39.67 54902.85 88888.00 2012-07-22 04:24:04.500 204 12740.92 39.73 54902.90 88888.00 2012-07-22 04:24:04.625 204 12740.98 39.75 54902.88 88888.00 2012-07-22 04:24:04.750 204 12740.92 39.77 54902.85 88888.00 2012-07-22 04:24:04.875 204 12740.85 39.70 54902.82 88888.00 2012-07-22 04:24:05.000 204 12740.77 39.65 54902.80 88888.00 2012-07-22 04:24:05.125 204 12740.80 39.70 54902.80 88888.00 2012-07-22 04:24:05.250 204 12740.77 39.67 54902.85 88888.00 2012-07-22 04:24:05.375 204 12740.85 39.65 54902.82 88888.00 2012-07-22 04:24:05.500 204 12740.83 39.67 54902.80 88888.00 2012-07-22 04:24:05.625 204 12740.85 39.67 54902.82 88888.00 2012-07-22 04:24:05.750 204 12740.85 39.73 54902.82 88888.00 2012-07-22 04:24:05.875 204 12740.83 39.73 54902.85 88888.00 2012-07-22 04:24:06.000 204 12740.83 39.67 54902.85 88888.00 2012-07-22 04:24:06.125 204 12740.85 39.65 54902.90 88888.00 2012-07-22 04:24:06.250 204 12740.83 39.65 54902.85 88888.00 2012-07-22 04:24:06.375 204 12740.88 39.67 54902.82 88888.00 2012-07-22 04:24:06.500 204 12740.95 39.67 54902.82 88888.00 2012-07-22 04:24:06.625 204 12740.98 39.67 54902.90 88888.00 2012-07-22 04:24:06.750 204 12740.85 39.65 54902.90 88888.00 2012-07-22 04:24:06.875 204 12740.83 39.62 54902.88 88888.00 2012-07-22 04:24:07.000 204 12740.85 39.67 54902.88 88888.00 2012-07-22 04:24:07.125 204 12740.85 39.67 54902.88 88888.00 2012-07-22 04:24:07.250 204 12740.73 39.65 54902.88 88888.00 2012-07-22 04:24:07.375 204 12740.65 39.67 54902.88 88888.00 2012-07-22 04:24:07.500 204 12740.70 39.65 54902.90 88888.00 2012-07-22 04:24:07.625 204 12740.77 39.62 54902.90 88888.00 2012-07-22 04:24:07.750 204 12740.85 39.62 54902.90 88888.00 2012-07-22 04:24:07.875 204 12740.85 39.62 54902.90 88888.00 2012-07-22 04:24:08.000 204 12740.80 39.65 54902.95 88888.00 2012-07-22 04:24:08.125 204 12740.77 39.67 54902.95 88888.00 2012-07-22 04:24:08.250 204 12740.73 39.65 54902.90 88888.00 2012-07-22 04:24:08.375 204 12740.83 39.65 54902.90 88888.00 2012-07-22 04:24:08.500 204 12740.83 39.65 54902.90 88888.00 2012-07-22 04:24:08.625 204 12740.85 39.65 54902.95 88888.00 2012-07-22 04:24:08.750 204 12740.90 39.65 54902.93 88888.00 2012-07-22 04:24:08.875 204 12740.92 39.65 54902.90 88888.00 2012-07-22 04:24:09.000 204 12740.83 39.67 54902.90 88888.00 2012-07-22 04:24:09.125 204 12740.75 39.65 54902.93 88888.00 2012-07-22 04:24:09.250 204 12740.77 39.65 54902.93 88888.00 2012-07-22 04:24:09.375 204 12740.80 39.65 54902.97 88888.00 2012-07-22 04:24:09.500 204 12740.80 39.67 54902.97 88888.00 2012-07-22 04:24:09.625 204 12740.83 39.65 54902.93 88888.00 2012-07-22 04:24:09.750 204 12740.88 39.62 54902.93 88888.00 2012-07-22 04:24:09.875 204 12740.83 39.62 54902.93 88888.00 2012-07-22 04:24:10.000 204 12740.83 39.60 54902.90 88888.00 2012-07-22 04:24:10.125 204 12740.88 39.60 54902.93 88888.00 2012-07-22 04:24:10.250 204 12740.90 39.60 54902.95 88888.00 2012-07-22 04:24:10.375 204 12740.88 39.60 54902.90 88888.00 2012-07-22 04:24:10.500 204 12740.85 39.60 54902.93 88888.00 2012-07-22 04:24:10.625 204 12740.85 39.62 54902.95 88888.00 2012-07-22 04:24:10.750 204 12740.90 39.65 54902.95 88888.00 2012-07-22 04:24:10.875 204 12740.95 39.62 54902.97 88888.00 2012-07-22 04:24:11.000 204 12740.98 39.65 54902.95 88888.00 2012-07-22 04:24:11.125 204 12740.88 39.62 54902.95 88888.00 2012-07-22 04:24:11.250 204 12740.88 39.62 54902.95 88888.00 2012-07-22 04:24:11.375 204 12740.90 39.65 54902.97 88888.00 2012-07-22 04:24:11.500 204 12740.90 39.67 54902.97 88888.00 2012-07-22 04:24:11.625 204 12740.92 39.60 54902.97 88888.00 2012-07-22 04:24:11.750 204 12740.92 39.65 54902.97 88888.00 2012-07-22 04:24:11.875 204 12740.88 39.67 54902.95 88888.00 2012-07-22 04:24:12.000 204 12740.85 39.62 54902.95 88888.00 2012-07-22 04:24:12.125 204 12740.88 39.62 54902.95 88888.00 2012-07-22 04:24:12.250 204 12740.90 39.60 54902.97 88888.00 2012-07-22 04:24:12.375 204 12740.95 39.62 54902.95 88888.00 2012-07-22 04:24:12.500 204 12740.92 39.65 54902.97 88888.00 2012-07-22 04:24:12.625 204 12740.92 39.65 54902.97 88888.00 2012-07-22 04:24:12.750 204 12740.85 39.65 54902.97 88888.00 2012-07-22 04:24:12.875 204 12740.80 39.65 54902.97 88888.00 2012-07-22 04:24:13.000 204 12740.83 39.65 54902.97 88888.00 2012-07-22 04:24:13.125 204 12740.83 39.65 54902.97 88888.00 2012-07-22 04:24:13.250 204 12740.80 39.65 54902.97 88888.00 2012-07-22 04:24:13.375 204 12740.83 39.65 54902.97 88888.00 2012-07-22 04:24:13.500 204 12740.85 39.65 54902.97 88888.00 2012-07-22 04:24:13.625 204 12740.90 39.67 54902.97 88888.00 2012-07-22 04:24:13.750 204 12740.88 39.67 54902.97 88888.00 2012-07-22 04:24:13.875 204 12740.83 39.67 54902.97 88888.00 2012-07-22 04:24:14.000 204 12740.80 39.67 54902.95 88888.00 2012-07-22 04:24:14.125 204 12740.77 39.70 54902.97 88888.00 2012-07-22 04:24:14.250 204 12740.75 39.70 54903.00 88888.00 2012-07-22 04:24:14.375 204 12740.83 39.67 54902.97 88888.00 2012-07-22 04:24:14.500 204 12740.85 39.65 54902.97 88888.00 2012-07-22 04:24:14.625 204 12740.83 39.65 54903.00 88888.00 2012-07-22 04:24:14.750 204 12740.77 39.67 54903.00 88888.00 2012-07-22 04:24:14.875 204 12740.77 39.65 54903.00 88888.00 2012-07-22 04:24:15.000 204 12740.83 39.65 54902.95 88888.00 2012-07-22 04:24:15.125 204 12740.90 39.67 54902.97 88888.00 2012-07-22 04:24:15.250 204 12740.83 39.67 54902.97 88888.00 2012-07-22 04:24:15.375 204 12740.77 39.67 54903.00 88888.00 2012-07-22 04:24:15.500 204 12740.80 39.67 54903.03 88888.00 2012-07-22 04:24:15.625 204 12740.88 39.70 54903.05 88888.00 2012-07-22 04:24:15.750 204 12740.88 39.70 54903.05 88888.00 2012-07-22 04:24:15.875 204 12740.83 39.70 54903.03 88888.00 2012-07-22 04:24:16.000 204 12740.83 39.67 54903.00 88888.00 2012-07-22 04:24:16.125 204 12740.77 39.70 54903.03 88888.00 2012-07-22 04:24:16.250 204 12740.77 39.67 54903.05 88888.00 2012-07-22 04:24:16.375 204 12740.85 39.67 54903.03 88888.00 2012-07-22 04:24:16.500 204 12740.80 39.70 54903.00 88888.00 2012-07-22 04:24:16.625 204 12740.80 39.73 54902.97 88888.00 2012-07-22 04:24:16.750 204 12740.77 39.70 54903.00 88888.00 2012-07-22 04:24:16.875 204 12740.80 39.70 54903.00 88888.00 2012-07-22 04:24:17.000 204 12740.90 39.73 54903.00 88888.00 2012-07-22 04:24:17.125 204 12740.90 39.75 54903.03 88888.00 2012-07-22 04:24:17.250 204 12740.83 39.73 54903.03 88888.00 2012-07-22 04:24:17.375 204 12740.85 39.65 54903.00 88888.00 2012-07-22 04:24:17.500 204 12740.85 39.70 54903.03 88888.00 2012-07-22 04:24:17.625 204 12740.80 39.67 54903.00 88888.00 2012-07-22 04:24:17.750 204 12740.77 39.67 54903.00 88888.00 2012-07-22 04:24:17.875 204 12740.83 39.67 54903.00 88888.00 2012-07-22 04:24:18.000 204 12740.83 39.70 54903.00 88888.00 2012-07-22 04:24:18.125 204 12740.83 39.67 54903.00 88888.00 2012-07-22 04:24:18.250 204 12740.83 39.70 54903.03 88888.00 2012-07-22 04:24:18.375 204 12740.88 39.75 54903.07 88888.00 2012-07-22 04:24:18.500 204 12740.90 39.75 54903.07 88888.00 2012-07-22 04:24:18.625 204 12740.83 39.73 54903.03 88888.00 2012-07-22 04:24:18.750 204 12740.75 39.70 54903.03 88888.00 2012-07-22 04:24:18.875 204 12740.77 39.73 54903.05 88888.00 2012-07-22 04:24:19.000 204 12740.77 39.70 54903.05 88888.00 2012-07-22 04:24:19.125 204 12740.77 39.70 54903.03 88888.00 2012-07-22 04:24:19.250 204 12740.73 39.67 54903.00 88888.00 2012-07-22 04:24:19.375 204 12740.75 39.70 54903.03 88888.00 2012-07-22 04:24:19.500 204 12740.77 39.75 54903.03 88888.00 2012-07-22 04:24:19.625 204 12740.80 39.77 54903.05 88888.00 2012-07-22 04:24:19.750 204 12740.83 39.77 54903.07 88888.00 2012-07-22 04:24:19.875 204 12740.77 39.77 54903.05 88888.00 2012-07-22 04:24:20.000 204 12740.77 39.73 54903.03 88888.00 2012-07-22 04:24:20.125 204 12740.77 39.73 54903.03 88888.00 2012-07-22 04:24:20.250 204 12740.77 39.73 54903.05 88888.00 2012-07-22 04:24:20.375 204 12740.77 39.75 54903.05 88888.00 2012-07-22 04:24:20.500 204 12740.77 39.75 54903.05 88888.00 2012-07-22 04:24:20.625 204 12740.75 39.75 54903.07 88888.00 2012-07-22 04:24:20.750 204 12740.75 39.75 54903.07 88888.00 2012-07-22 04:24:20.875 204 12740.73 39.75 54903.05 88888.00 2012-07-22 04:24:21.000 204 12740.70 39.77 54903.03 88888.00 2012-07-22 04:24:21.125 204 12740.70 39.75 54903.05 88888.00 2012-07-22 04:24:21.250 204 12740.70 39.75 54903.07 88888.00 2012-07-22 04:24:21.375 204 12740.75 39.73 54903.10 88888.00 2012-07-22 04:24:21.500 204 12740.75 39.70 54903.05 88888.00 2012-07-22 04:24:21.625 204 12740.73 39.70 54903.07 88888.00 2012-07-22 04:24:21.750 204 12740.75 39.80 54903.12 88888.00 2012-07-22 04:24:21.875 204 12740.80 39.80 54903.10 88888.00 2012-07-22 04:24:22.000 204 12740.83 39.73 54903.05 88888.00 2012-07-22 04:24:22.125 204 12740.80 39.70 54903.05 88888.00 2012-07-22 04:24:22.250 204 12740.73 39.73 54903.10 88888.00 2012-07-22 04:24:22.375 204 12740.73 39.77 54903.10 88888.00 2012-07-22 04:24:22.500 204 12740.73 39.75 54903.07 88888.00 2012-07-22 04:24:22.625 204 12740.75 39.75 54903.10 88888.00 2012-07-22 04:24:22.750 204 12740.80 39.80 54903.15 88888.00 2012-07-22 04:24:22.875 204 12740.75 39.80 54903.15 88888.00 2012-07-22 04:24:23.000 204 12740.67 39.73 54903.10 88888.00 2012-07-22 04:24:23.125 204 12740.70 39.73 54903.10 88888.00 2012-07-22 04:24:23.250 204 12740.70 39.77 54903.10 88888.00 2012-07-22 04:24:23.375 204 12740.77 39.80 54903.15 88888.00 2012-07-22 04:24:23.500 204 12740.77 39.80 54903.15 88888.00 2012-07-22 04:24:23.625 204 12740.73 39.77 54903.12 88888.00 2012-07-22 04:24:23.750 204 12740.67 39.75 54903.12 88888.00 2012-07-22 04:24:23.875 204 12740.65 39.73 54903.15 88888.00 2012-07-22 04:24:24.000 204 12740.62 39.70 54903.10 88888.00 2012-07-22 04:24:24.125 204 12740.73 39.75 54903.12 88888.00 2012-07-22 04:24:24.250 204 12740.73 39.80 54903.18 88888.00 2012-07-22 04:24:24.375 204 12740.75 39.85 54903.20 88888.00 2012-07-22 04:24:24.500 204 12740.77 39.83 54903.15 88888.00 2012-07-22 04:24:24.625 204 12740.75 39.77 54903.15 88888.00 2012-07-22 04:24:24.750 204 12740.70 39.77 54903.15 88888.00 2012-07-22 04:24:24.875 204 12740.70 39.77 54903.18 88888.00 2012-07-22 04:24:25.000 204 12740.73 39.75 54903.15 88888.00 2012-07-22 04:24:25.125 204 12740.67 39.75 54903.15 88888.00 2012-07-22 04:24:25.250 204 12740.55 39.75 54903.20 88888.00 2012-07-22 04:24:25.375 204 12740.50 39.77 54903.20 88888.00 2012-07-22 04:24:25.500 204 12740.52 39.80 54903.20 88888.00 2012-07-22 04:24:25.625 204 12740.55 39.75 54903.18 88888.00 2012-07-22 04:24:25.750 204 12740.50 39.73 54903.18 88888.00 2012-07-22 04:24:25.875 204 12740.58 39.75 54903.20 88888.00 2012-07-22 04:24:26.000 204 12740.62 39.77 54903.20 88888.00 2012-07-22 04:24:26.125 204 12740.67 39.75 54903.18 88888.00 2012-07-22 04:24:26.250 204 12740.60 39.70 54903.18 88888.00 2012-07-22 04:24:26.375 204 12740.60 39.73 54903.18 88888.00 2012-07-22 04:24:26.500 204 12740.60 39.73 54903.18 88888.00 2012-07-22 04:24:26.625 204 12740.58 39.70 54903.15 88888.00 2012-07-22 04:24:26.750 204 12740.55 39.73 54903.18 88888.00 2012-07-22 04:24:26.875 204 12740.55 39.75 54903.18 88888.00 2012-07-22 04:24:27.000 204 12740.58 39.77 54903.18 88888.00 2012-07-22 04:24:27.125 204 12740.58 39.75 54903.18 88888.00 2012-07-22 04:24:27.250 204 12740.58 39.73 54903.22 88888.00 2012-07-22 04:24:27.375 204 12740.60 39.75 54903.22 88888.00 2012-07-22 04:24:27.500 204 12740.55 39.77 54903.20 88888.00 2012-07-22 04:24:27.625 204 12740.55 39.77 54903.22 88888.00 2012-07-22 04:24:27.750 204 12740.60 39.75 54903.22 88888.00 2012-07-22 04:24:27.875 204 12740.62 39.77 54903.25 88888.00 2012-07-22 04:24:28.000 204 12740.62 39.80 54903.22 88888.00 2012-07-22 04:24:28.125 204 12740.58 39.80 54903.22 88888.00 2012-07-22 04:24:28.250 204 12740.60 39.80 54903.22 88888.00 2012-07-22 04:24:28.375 204 12740.67 39.85 54903.22 88888.00 2012-07-22 04:24:28.500 204 12740.62 39.85 54903.25 88888.00 2012-07-22 04:24:28.625 204 12740.58 39.85 54903.22 88888.00 2012-07-22 04:24:28.750 204 12740.52 39.83 54903.22 88888.00 2012-07-22 04:24:28.875 204 12740.50 39.80 54903.20 88888.00 2012-07-22 04:24:29.000 204 12740.50 39.80 54903.22 88888.00 2012-07-22 04:24:29.125 204 12740.52 39.80 54903.22 88888.00 2012-07-22 04:24:29.250 204 12740.52 39.83 54903.25 88888.00 2012-07-22 04:24:29.375 204 12740.55 39.85 54903.25 88888.00 2012-07-22 04:24:29.500 204 12740.50 39.80 54903.22 88888.00 2012-07-22 04:24:29.625 204 12740.48 39.80 54903.25 88888.00 2012-07-22 04:24:29.750 204 12740.58 39.77 54903.22 88888.00 2012-07-22 04:24:29.875 204 12740.55 39.73 54903.20 88888.00 2012-07-22 04:24:30.000 204 12740.55 39.77 54903.20 88888.00 2012-07-22 04:24:30.125 204 12740.55 39.80 54903.22 88888.00 2012-07-22 04:24:30.250 204 12740.50 39.77 54903.20 88888.00 2012-07-22 04:24:30.375 204 12740.50 39.77 54903.20 88888.00 2012-07-22 04:24:30.500 204 12740.50 39.83 54903.22 88888.00 2012-07-22 04:24:30.625 204 12740.50 39.85 54903.22 88888.00 2012-07-22 04:24:30.750 204 12740.52 39.83 54903.25 88888.00 2012-07-22 04:24:30.875 204 12740.55 39.83 54903.25 88888.00 2012-07-22 04:24:31.000 204 12740.58 39.80 54903.25 88888.00 2012-07-22 04:24:31.125 204 12740.60 39.80 54903.25 88888.00 2012-07-22 04:24:31.250 204 12740.40 39.77 54903.25 88888.00 2012-07-22 04:24:31.375 204 12740.40 39.80 54903.28 88888.00 2012-07-22 04:24:31.500 204 12740.40 39.85 54903.28 88888.00 2012-07-22 04:24:31.625 204 12740.35 39.85 54903.30 88888.00 2012-07-22 04:24:31.750 204 12740.30 39.80 54903.28 88888.00 2012-07-22 04:24:31.875 204 12740.30 39.77 54903.28 88888.00 2012-07-22 04:24:32.000 204 12740.38 39.83 54903.28 88888.00 2012-07-22 04:24:32.125 204 12740.45 39.90 54903.35 88888.00 2012-07-22 04:24:32.250 204 12740.40 39.88 54903.32 88888.00 2012-07-22 04:24:32.375 204 12740.45 39.90 54903.30 88888.00 2012-07-22 04:24:32.500 204 12740.48 39.90 54903.28 88888.00 2012-07-22 04:24:32.625 204 12740.48 39.85 54903.28 88888.00 2012-07-22 04:24:32.750 204 12740.48 39.85 54903.32 88888.00 2012-07-22 04:24:32.875 204 12740.50 39.83 54903.30 88888.00 2012-07-22 04:24:33.000 204 12740.52 39.80 54903.28 88888.00 2012-07-22 04:24:33.125 204 12740.58 39.83 54903.30 88888.00 2012-07-22 04:24:33.250 204 12740.48 39.85 54903.28 88888.00 2012-07-22 04:24:33.375 204 12740.38 39.83 54903.28 88888.00 2012-07-22 04:24:33.500 204 12740.40 39.85 54903.30 88888.00 2012-07-22 04:24:33.625 204 12740.48 39.88 54903.32 88888.00 2012-07-22 04:24:33.750 204 12740.48 39.85 54903.28 88888.00 2012-07-22 04:24:33.875 204 12740.45 39.85 54903.28 88888.00 2012-07-22 04:24:34.000 204 12740.50 39.88 54903.32 88888.00 2012-07-22 04:24:34.125 204 12740.52 39.85 54903.35 88888.00 2012-07-22 04:24:34.250 204 12740.45 39.88 54903.38 88888.00 2012-07-22 04:24:34.375 204 12740.45 39.90 54903.35 88888.00 2012-07-22 04:24:34.500 204 12740.45 39.92 54903.32 88888.00 2012-07-22 04:24:34.625 204 12740.42 39.85 54903.30 88888.00 2012-07-22 04:24:34.750 204 12740.40 39.83 54903.30 88888.00 2012-07-22 04:24:34.875 204 12740.40 39.85 54903.30 88888.00 2012-07-22 04:24:35.000 204 12740.38 39.88 54903.32 88888.00 2012-07-22 04:24:35.125 204 12740.38 39.90 54903.30 88888.00 2012-07-22 04:24:35.250 204 12740.40 39.92 54903.38 88888.00 2012-07-22 04:24:35.375 204 12740.42 39.90 54903.32 88888.00 2012-07-22 04:24:35.500 204 12740.38 39.88 54903.32 88888.00 2012-07-22 04:24:35.625 204 12740.38 39.90 54903.32 88888.00 2012-07-22 04:24:35.750 204 12740.40 39.92 54903.35 88888.00 2012-07-22 04:24:35.875 204 12740.42 39.92 54903.32 88888.00 2012-07-22 04:24:36.000 204 12740.42 39.90 54903.30 88888.00 2012-07-22 04:24:36.125 204 12740.42 39.92 54903.30 88888.00 2012-07-22 04:24:36.250 204 12740.45 39.92 54903.30 88888.00 2012-07-22 04:24:36.375 204 12740.42 39.90 54903.32 88888.00 2012-07-22 04:24:36.500 204 12740.42 39.95 54903.35 88888.00 2012-07-22 04:24:36.625 204 12740.42 39.98 54903.32 88888.00 2012-07-22 04:24:36.750 204 12740.35 40.00 54903.38 88888.00 2012-07-22 04:24:36.875 204 12740.38 39.98 54903.35 88888.00 2012-07-22 04:24:37.000 204 12740.40 39.92 54903.32 88888.00 2012-07-22 04:24:37.125 204 12740.42 39.95 54903.32 88888.00 2012-07-22 04:24:37.250 204 12740.38 39.92 54903.32 88888.00 2012-07-22 04:24:37.375 204 12740.35 39.92 54903.35 88888.00 2012-07-22 04:24:37.500 204 12740.38 40.00 54903.35 88888.00 2012-07-22 04:24:37.625 204 12740.42 40.00 54903.40 88888.00 2012-07-22 04:24:37.750 204 12740.45 39.98 54903.35 88888.00 2012-07-22 04:24:37.875 204 12740.40 39.95 54903.35 88888.00 2012-07-22 04:24:38.000 204 12740.35 39.92 54903.38 88888.00 2012-07-22 04:24:38.125 204 12740.35 39.95 54903.35 88888.00 2012-07-22 04:24:38.250 204 12740.40 39.98 54903.38 88888.00 2012-07-22 04:24:38.375 204 12740.45 39.98 54903.38 88888.00 2012-07-22 04:24:38.500 204 12740.40 39.98 54903.38 88888.00 2012-07-22 04:24:38.625 204 12740.38 40.00 54903.38 88888.00 2012-07-22 04:24:38.750 204 12740.40 40.02 54903.38 88888.00 2012-07-22 04:24:38.875 204 12740.42 40.00 54903.38 88888.00 2012-07-22 04:24:39.000 204 12740.42 40.00 54903.35 88888.00 2012-07-22 04:24:39.125 204 12740.48 40.05 54903.40 88888.00 2012-07-22 04:24:39.250 204 12740.38 40.02 54903.38 88888.00 2012-07-22 04:24:39.375 204 12740.33 40.00 54903.40 88888.00 2012-07-22 04:24:39.500 204 12740.33 40.00 54903.40 88888.00 2012-07-22 04:24:39.625 204 12740.38 40.02 54903.40 88888.00 2012-07-22 04:24:39.750 204 12740.40 40.02 54903.40 88888.00 2012-07-22 04:24:39.875 204 12740.38 40.02 54903.40 88888.00 2012-07-22 04:24:40.000 204 12740.35 40.02 54903.38 88888.00 2012-07-22 04:24:40.125 204 12740.33 40.05 54903.38 88888.00 2012-07-22 04:24:40.250 204 12740.27 40.02 54903.38 88888.00 2012-07-22 04:24:40.375 204 12740.27 40.08 54903.38 88888.00 2012-07-22 04:24:40.500 204 12740.35 40.08 54903.38 88888.00 2012-07-22 04:24:40.625 204 12740.45 40.12 54903.40 88888.00 2012-07-22 04:24:40.750 204 12740.48 40.12 54903.38 88888.00 2012-07-22 04:24:40.875 204 12740.45 40.08 54903.38 88888.00 2012-07-22 04:24:41.000 204 12740.45 40.08 54903.38 88888.00 2012-07-22 04:24:41.125 204 12740.40 40.10 54903.40 88888.00 2012-07-22 04:24:41.250 204 12740.35 40.10 54903.40 88888.00 2012-07-22 04:24:41.375 204 12740.40 40.10 54903.35 88888.00 2012-07-22 04:24:41.500 204 12740.45 40.10 54903.40 88888.00 2012-07-22 04:24:41.625 204 12740.45 40.12 54903.45 88888.00 2012-07-22 04:24:41.750 204 12740.38 40.12 54903.43 88888.00 2012-07-22 04:24:41.875 204 12740.30 40.08 54903.40 88888.00 2012-07-22 04:24:42.000 204 12740.30 40.10 54903.40 88888.00 2012-07-22 04:24:42.125 204 12740.33 40.12 54903.47 88888.00 2012-07-22 04:24:42.250 204 12740.27 40.12 54903.43 88888.00 2012-07-22 04:24:42.375 204 12740.30 40.12 54903.43 88888.00 2012-07-22 04:24:42.500 204 12740.25 40.15 54903.43 88888.00 2012-07-22 04:24:42.625 204 12740.27 40.20 54903.47 88888.00 2012-07-22 04:24:42.750 204 12740.33 40.20 54903.47 88888.00 2012-07-22 04:24:42.875 204 12740.30 40.15 54903.45 88888.00 2012-07-22 04:24:43.000 204 12740.25 40.12 54903.40 88888.00 2012-07-22 04:24:43.125 204 12740.25 40.17 54903.47 88888.00 2012-07-22 04:24:43.250 204 12740.33 40.17 54903.47 88888.00 2012-07-22 04:24:43.375 204 12740.38 40.17 54903.47 88888.00 2012-07-22 04:24:43.500 204 12740.38 40.17 54903.47 88888.00 2012-07-22 04:24:43.625 204 12740.42 40.27 54903.53 88888.00 2012-07-22 04:24:43.750 204 12740.38 40.25 54903.55 88888.00 2012-07-22 04:24:43.875 204 12740.33 40.20 54903.50 88888.00 2012-07-22 04:24:44.000 204 12740.30 40.17 54903.45 88888.00 2012-07-22 04:24:44.125 204 12740.33 40.20 54903.47 88888.00 2012-07-22 04:24:44.250 204 12740.35 40.20 54903.47 88888.00 2012-07-22 04:24:44.375 204 12740.38 40.20 54903.47 88888.00 2012-07-22 04:24:44.500 204 12740.38 40.20 54903.50 88888.00 2012-07-22 04:24:44.625 204 12740.38 40.23 54903.47 88888.00 2012-07-22 04:24:44.750 204 12740.42 40.25 54903.50 88888.00 2012-07-22 04:24:44.875 204 12740.42 40.23 54903.47 88888.00 2012-07-22 04:24:45.000 204 12740.38 40.20 54903.45 88888.00 2012-07-22 04:24:45.125 204 12740.35 40.20 54903.47 88888.00 2012-07-22 04:24:45.250 204 12740.35 40.20 54903.50 88888.00 2012-07-22 04:24:45.375 204 12740.45 40.25 54903.50 88888.00 2012-07-22 04:24:45.500 204 12740.42 40.23 54903.47 88888.00 2012-07-22 04:24:45.625 204 12740.30 40.23 54903.47 88888.00 2012-07-22 04:24:45.750 204 12740.30 40.25 54903.50 88888.00 2012-07-22 04:24:45.875 204 12740.33 40.27 54903.50 88888.00 2012-07-22 04:24:46.000 204 12740.35 40.23 54903.50 88888.00 2012-07-22 04:24:46.125 204 12740.40 40.25 54903.50 88888.00 2012-07-22 04:24:46.250 204 12740.45 40.30 54903.50 88888.00 2012-07-22 04:24:46.375 204 12740.48 40.25 54903.47 88888.00 2012-07-22 04:24:46.500 204 12740.42 40.23 54903.45 88888.00 2012-07-22 04:24:46.625 204 12740.38 40.25 54903.50 88888.00 2012-07-22 04:24:46.750 204 12740.35 40.25 54903.50 88888.00 2012-07-22 04:24:46.875 204 12740.33 40.25 54903.47 88888.00 2012-07-22 04:24:47.000 204 12740.30 40.27 54903.47 88888.00 2012-07-22 04:24:47.125 204 12740.23 40.25 54903.53 88888.00 2012-07-22 04:24:47.250 204 12740.23 40.27 54903.53 88888.00 2012-07-22 04:24:47.375 204 12740.23 40.27 54903.55 88888.00 2012-07-22 04:24:47.500 204 12740.23 40.27 54903.55 88888.00 2012-07-22 04:24:47.625 204 12740.25 40.30 54903.53 88888.00 2012-07-22 04:24:47.750 204 12740.33 40.33 54903.55 88888.00 2012-07-22 04:24:47.875 204 12740.38 40.35 54903.57 88888.00 2012-07-22 04:24:48.000 204 12740.38 40.35 54903.53 88888.00 2012-07-22 04:24:48.125 204 12740.38 40.35 54903.55 88888.00 2012-07-22 04:24:48.250 204 12740.33 40.30 54903.55 88888.00 2012-07-22 04:24:48.375 204 12740.33 40.33 54903.55 88888.00 2012-07-22 04:24:48.500 204 12740.33 40.30 54903.55 88888.00 2012-07-22 04:24:48.625 204 12740.25 40.33 54903.55 88888.00 2012-07-22 04:24:48.750 204 12740.23 40.33 54903.57 88888.00 2012-07-22 04:24:48.875 204 12740.23 40.33 54903.55 88888.00 2012-07-22 04:24:49.000 204 12740.17 40.33 54903.53 88888.00 2012-07-22 04:24:49.125 204 12740.17 40.33 54903.53 88888.00 2012-07-22 04:24:49.250 204 12740.15 40.30 54903.55 88888.00 2012-07-22 04:24:49.375 204 12740.15 40.30 54903.57 88888.00 2012-07-22 04:24:49.500 204 12740.17 40.30 54903.57 88888.00 2012-07-22 04:24:49.625 204 12740.20 40.30 54903.57 88888.00 2012-07-22 04:24:49.750 204 12740.23 40.35 54903.57 88888.00 2012-07-22 04:24:49.875 204 12740.23 40.38 54903.57 88888.00 2012-07-22 04:24:50.000 204 12740.23 40.38 54903.60 88888.00 2012-07-22 04:24:50.125 204 12740.27 40.35 54903.57 88888.00 2012-07-22 04:24:50.250 204 12740.25 40.33 54903.57 88888.00 2012-07-22 04:24:50.375 204 12740.25 40.35 54903.57 88888.00 2012-07-22 04:24:50.500 204 12740.23 40.35 54903.55 88888.00 2012-07-22 04:24:50.625 204 12740.23 40.35 54903.60 88888.00 2012-07-22 04:24:50.750 204 12740.20 40.38 54903.62 88888.00 2012-07-22 04:24:50.875 204 12740.20 40.38 54903.62 88888.00 2012-07-22 04:24:51.000 204 12740.23 40.35 54903.62 88888.00 2012-07-22 04:24:51.125 204 12740.17 40.33 54903.62 88888.00 2012-07-22 04:24:51.250 204 12740.20 40.35 54903.62 88888.00 2012-07-22 04:24:51.375 204 12740.20 40.40 54903.65 88888.00 2012-07-22 04:24:51.500 204 12740.23 40.45 54903.65 88888.00 2012-07-22 04:24:51.625 204 12740.23 40.42 54903.62 88888.00 2012-07-22 04:24:51.750 204 12740.23 40.42 54903.65 88888.00 2012-07-22 04:24:51.875 204 12740.25 40.45 54903.68 88888.00 2012-07-22 04:24:52.000 204 12740.23 40.38 54903.60 88888.00 2012-07-22 04:24:52.125 204 12740.15 40.38 54903.62 88888.00 2012-07-22 04:24:52.250 204 12740.12 40.40 54903.65 88888.00 2012-07-22 04:24:52.375 204 12740.10 40.45 54903.62 88888.00 2012-07-22 04:24:52.500 204 12740.12 40.45 54903.65 88888.00 2012-07-22 04:24:52.625 204 12740.12 40.42 54903.62 88888.00 2012-07-22 04:24:52.750 204 12740.05 40.40 54903.57 88888.00 2012-07-22 04:24:52.875 204 12740.05 40.40 54903.62 88888.00 2012-07-22 04:24:53.000 204 12740.12 40.42 54903.62 88888.00 2012-07-22 04:24:53.125 204 12740.15 40.40 54903.65 88888.00 2012-07-22 04:24:53.250 204 12740.10 40.40 54903.68 88888.00 2012-07-22 04:24:53.375 204 12740.05 40.38 54903.65 88888.00 2012-07-22 04:24:53.500 204 12740.02 40.38 54903.65 88888.00 2012-07-22 04:24:53.625 204 12740.02 40.38 54903.65 88888.00 2012-07-22 04:24:53.750 204 12740.05 40.38 54903.62 88888.00 2012-07-22 04:24:53.875 204 12740.10 40.38 54903.62 88888.00 2012-07-22 04:24:54.000 204 12740.10 40.35 54903.62 88888.00 2012-07-22 04:24:54.125 204 12740.08 40.40 54903.65 88888.00 2012-07-22 04:24:54.250 204 12740.02 40.38 54903.68 88888.00 2012-07-22 04:24:54.375 204 12740.02 40.42 54903.65 88888.00 2012-07-22 04:24:54.500 204 12740.05 40.40 54903.68 88888.00 2012-07-22 04:24:54.625 204 12740.08 40.40 54903.70 88888.00 2012-07-22 04:24:54.750 204 12740.05 40.42 54903.70 88888.00 2012-07-22 04:24:54.875 204 12740.00 40.40 54903.68 88888.00 2012-07-22 04:24:55.000 204 12740.02 40.42 54903.70 88888.00 2012-07-22 04:24:55.125 204 12740.00 40.42 54903.70 88888.00 2012-07-22 04:24:55.250 204 12739.98 40.42 54903.70 88888.00 2012-07-22 04:24:55.375 204 12740.00 40.45 54903.68 88888.00 2012-07-22 04:24:55.500 204 12740.02 40.45 54903.70 88888.00 2012-07-22 04:24:55.625 204 12740.10 40.42 54903.72 88888.00 2012-07-22 04:24:55.750 204 12740.08 40.40 54903.75 88888.00 2012-07-22 04:24:55.875 204 12740.02 40.40 54903.75 88888.00 2012-07-22 04:24:56.000 204 12739.95 40.40 54903.72 88888.00 2012-07-22 04:24:56.125 204 12739.95 40.40 54903.75 88888.00 2012-07-22 04:24:56.250 204 12739.98 40.42 54903.72 88888.00 2012-07-22 04:24:56.375 204 12739.98 40.45 54903.78 88888.00 2012-07-22 04:24:56.500 204 12739.98 40.45 54903.78 88888.00 2012-07-22 04:24:56.625 204 12739.88 40.42 54903.78 88888.00 2012-07-22 04:24:56.750 204 12739.85 40.40 54903.78 88888.00 2012-07-22 04:24:56.875 204 12739.90 40.42 54903.80 88888.00 2012-07-22 04:24:57.000 204 12739.92 40.40 54903.78 88888.00 2012-07-22 04:24:57.125 204 12739.88 40.38 54903.78 88888.00 2012-07-22 04:24:57.250 204 12739.80 40.40 54903.80 88888.00 2012-07-22 04:24:57.375 204 12739.83 40.42 54903.80 88888.00 2012-07-22 04:24:57.500 204 12739.88 40.42 54903.80 88888.00 2012-07-22 04:24:57.625 204 12739.88 40.40 54903.78 88888.00 2012-07-22 04:24:57.750 204 12739.85 40.38 54903.75 88888.00 2012-07-22 04:24:57.875 204 12739.88 40.40 54903.80 88888.00 2012-07-22 04:24:58.000 204 12739.90 40.45 54903.80 88888.00 2012-07-22 04:24:58.125 204 12739.88 40.42 54903.80 88888.00 2012-07-22 04:24:58.250 204 12739.80 40.40 54903.80 88888.00 2012-07-22 04:24:58.375 204 12739.80 40.45 54903.82 88888.00 2012-07-22 04:24:58.500 204 12739.80 40.50 54903.85 88888.00 2012-07-22 04:24:58.625 204 12739.77 40.48 54903.80 88888.00 2012-07-22 04:24:58.750 204 12739.75 40.42 54903.78 88888.00 2012-07-22 04:24:58.875 204 12739.73 40.42 54903.80 88888.00 2012-07-22 04:24:59.000 204 12739.77 40.45 54903.80 88888.00 2012-07-22 04:24:59.125 204 12739.83 40.50 54903.82 88888.00 2012-07-22 04:24:59.250 204 12739.75 40.40 54903.80 88888.00 2012-07-22 04:24:59.375 204 12739.73 40.40 54903.80 88888.00 2012-07-22 04:24:59.500 204 12739.73 40.40 54903.80 88888.00 2012-07-22 04:24:59.625 204 12739.73 40.42 54903.78 88888.00 2012-07-22 04:24:59.750 204 12739.70 40.42 54903.80 88888.00 2012-07-22 04:24:59.875 204 12739.70 40.48 54903.82 88888.00 2012-07-22 04:25:00.000 204 12739.67 40.45 54903.82 88888.00 2012-07-22 04:25:00.125 204 12739.73 40.42 54903.80 88888.00 2012-07-22 04:25:00.250 204 12739.73 40.42 54903.82 88888.00 2012-07-22 04:25:00.375 204 12739.70 40.42 54903.85 88888.00 2012-07-22 04:25:00.500 204 12739.70 40.42 54903.85 88888.00 2012-07-22 04:25:00.625 204 12739.65 40.42 54903.88 88888.00 2012-07-22 04:25:00.750 204 12739.62 40.40 54903.85 88888.00 2012-07-22 04:25:00.875 204 12739.67 40.40 54903.82 88888.00 2012-07-22 04:25:01.000 204 12739.67 40.40 54903.78 88888.00 2012-07-22 04:25:01.125 204 12739.60 40.42 54903.82 88888.00 2012-07-22 04:25:01.250 204 12739.62 40.40 54903.85 88888.00 2012-07-22 04:25:01.375 204 12739.67 40.42 54903.85 88888.00 2012-07-22 04:25:01.500 204 12739.62 40.40 54903.85 88888.00 2012-07-22 04:25:01.625 204 12739.58 40.35 54903.88 88888.00 2012-07-22 04:25:01.750 204 12739.58 40.38 54903.88 88888.00 2012-07-22 04:25:01.875 204 12739.60 40.40 54903.90 88888.00 2012-07-22 04:25:02.000 204 12739.60 40.40 54903.88 88888.00 2012-07-22 04:25:02.125 204 12739.58 40.40 54903.88 88888.00 2012-07-22 04:25:02.250 204 12739.55 40.42 54903.93 88888.00 2012-07-22 04:25:02.375 204 12739.55 40.40 54903.93 88888.00 2012-07-22 04:25:02.500 204 12739.55 40.42 54903.90 88888.00 2012-07-22 04:25:02.625 204 12739.58 40.40 54903.93 88888.00 2012-07-22 04:25:02.750 204 12739.55 40.40 54903.93 88888.00 2012-07-22 04:25:02.875 204 12739.52 40.40 54903.95 88888.00 2012-07-22 04:25:03.000 204 12739.50 40.38 54903.93 88888.00 2012-07-22 04:25:03.125 204 12739.50 40.35 54903.93 88888.00 2012-07-22 04:25:03.250 204 12739.45 40.38 54903.95 88888.00 2012-07-22 04:25:03.375 204 12739.45 40.40 54903.95 88888.00 2012-07-22 04:25:03.500 204 12739.42 40.42 54903.95 88888.00 2012-07-22 04:25:03.625 204 12739.40 40.40 54903.93 88888.00 2012-07-22 04:25:03.750 204 12739.40 40.38 54903.93 88888.00 2012-07-22 04:25:03.875 204 12739.50 40.40 54903.93 88888.00 2012-07-22 04:25:04.000 204 12739.48 40.38 54903.90 88888.00 2012-07-22 04:25:04.125 204 12739.42 40.38 54903.90 88888.00 2012-07-22 04:25:04.250 204 12739.40 40.40 54903.93 88888.00 2012-07-22 04:25:04.375 204 12739.40 40.40 54903.93 88888.00 2012-07-22 04:25:04.500 204 12739.38 40.42 54903.95 88888.00 2012-07-22 04:25:04.625 204 12739.42 40.40 54903.97 88888.00 2012-07-22 04:25:04.750 204 12739.42 40.40 54903.97 88888.00 2012-07-22 04:25:04.875 204 12739.35 40.38 54903.95 88888.00 2012-07-22 04:25:05.000 204 12739.35 40.38 54903.93 88888.00 2012-07-22 04:25:05.125 204 12739.40 40.38 54903.97 88888.00 2012-07-22 04:25:05.250 204 12739.45 40.35 54903.97 88888.00 2012-07-22 04:25:05.375 204 12739.48 40.35 54903.95 88888.00 2012-07-22 04:25:05.500 204 12739.42 40.35 54903.95 88888.00 2012-07-22 04:25:05.625 204 12739.38 40.40 54903.97 88888.00 2012-07-22 04:25:05.750 204 12739.33 40.40 54903.97 88888.00 2012-07-22 04:25:05.875 204 12739.33 40.38 54903.97 88888.00 2012-07-22 04:25:06.000 204 12739.33 40.35 54903.95 88888.00 2012-07-22 04:25:06.125 204 12739.25 40.33 54903.95 88888.00 2012-07-22 04:25:06.250 204 12739.25 40.35 54904.00 88888.00 2012-07-22 04:25:06.375 204 12739.33 40.35 54904.00 88888.00 2012-07-22 04:25:06.500 204 12739.33 40.33 54904.00 88888.00 2012-07-22 04:25:06.625 204 12739.35 40.35 54904.03 88888.00 2012-07-22 04:25:06.750 204 12739.38 40.38 54904.03 88888.00 2012-07-22 04:25:06.875 204 12739.35 40.38 54903.97 88888.00 2012-07-22 04:25:07.000 204 12739.27 40.33 54903.95 88888.00 2012-07-22 04:25:07.125 204 12739.27 40.33 54903.95 88888.00 2012-07-22 04:25:07.250 204 12739.27 40.33 54904.03 88888.00 2012-07-22 04:25:07.375 204 12739.33 40.30 54904.03 88888.00 2012-07-22 04:25:07.500 204 12739.35 40.30 54904.00 88888.00 2012-07-22 04:25:07.625 204 12739.30 40.27 54903.97 88888.00 2012-07-22 04:25:07.750 204 12739.30 40.27 54903.97 88888.00 2012-07-22 04:25:07.875 204 12739.33 40.30 54904.03 88888.00 2012-07-22 04:25:08.000 204 12739.27 40.30 54904.03 88888.00 2012-07-22 04:25:08.125 204 12739.30 40.33 54904.05 88888.00 2012-07-22 04:25:08.250 204 12739.25 40.27 54904.03 88888.00 2012-07-22 04:25:08.375 204 12739.25 40.30 54904.00 88888.00 2012-07-22 04:25:08.500 204 12739.23 40.27 54903.97 88888.00 2012-07-22 04:25:08.625 204 12739.25 40.30 54904.03 88888.00 2012-07-22 04:25:08.750 204 12739.25 40.27 54904.03 88888.00 2012-07-22 04:25:08.875 204 12739.23 40.30 54904.05 88888.00 2012-07-22 04:25:09.000 204 12739.23 40.27 54904.05 88888.00 2012-07-22 04:25:09.125 204 12739.25 40.27 54904.03 88888.00 2012-07-22 04:25:09.250 204 12739.20 40.27 54904.03 88888.00 2012-07-22 04:25:09.375 204 12739.20 40.30 54904.03 88888.00 2012-07-22 04:25:09.500 204 12739.20 40.27 54904.03 88888.00 2012-07-22 04:25:09.625 204 12739.23 40.27 54904.03 88888.00 2012-07-22 04:25:09.750 204 12739.20 40.27 54904.03 88888.00 2012-07-22 04:25:09.875 204 12739.20 40.27 54904.05 88888.00 2012-07-22 04:25:10.000 204 12739.12 40.27 54904.05 88888.00 2012-07-22 04:25:10.125 204 12739.15 40.33 54904.05 88888.00 2012-07-22 04:25:10.250 204 12739.12 40.30 54904.05 88888.00 2012-07-22 04:25:10.375 204 12739.10 40.27 54904.05 88888.00 2012-07-22 04:25:10.500 204 12739.08 40.27 54904.07 88888.00 2012-07-22 04:25:10.625 204 12739.10 40.33 54904.05 88888.00 2012-07-22 04:25:10.750 204 12739.12 40.33 54904.07 88888.00 2012-07-22 04:25:10.875 204 12739.12 40.30 54904.07 88888.00 2012-07-22 04:25:11.000 204 12739.12 40.27 54904.07 88888.00 2012-07-22 04:25:11.125 204 12739.10 40.25 54904.12 88888.00 2012-07-22 04:25:11.250 204 12739.08 40.23 54904.07 88888.00 2012-07-22 04:25:11.375 204 12739.12 40.25 54904.07 88888.00 2012-07-22 04:25:11.500 204 12739.05 40.23 54904.07 88888.00 2012-07-22 04:25:11.625 204 12739.05 40.20 54904.07 88888.00 2012-07-22 04:25:11.750 204 12739.08 40.25 54904.10 88888.00 2012-07-22 04:25:11.875 204 12739.02 40.27 54904.12 88888.00 2012-07-22 04:25:12.000 204 12738.98 40.23 54904.10 88888.00 2012-07-22 04:25:12.125 204 12739.00 40.25 54904.10 88888.00 2012-07-22 04:25:12.250 204 12739.05 40.25 54904.10 88888.00 2012-07-22 04:25:12.375 204 12739.10 40.25 54904.12 88888.00 2012-07-22 04:25:12.500 204 12739.00 40.25 54904.10 88888.00 2012-07-22 04:25:12.625 204 12738.98 40.25 54904.15 88888.00 2012-07-22 04:25:12.750 204 12738.95 40.27 54904.12 88888.00 2012-07-22 04:25:12.875 204 12738.95 40.25 54904.12 88888.00 2012-07-22 04:25:13.000 204 12738.98 40.23 54904.07 88888.00 2012-07-22 04:25:13.125 204 12738.98 40.20 54904.12 88888.00 2012-07-22 04:25:13.250 204 12738.90 40.20 54904.15 88888.00 2012-07-22 04:25:13.375 204 12738.90 40.20 54904.12 88888.00 2012-07-22 04:25:13.500 204 12738.88 40.20 54904.12 88888.00 2012-07-22 04:25:13.625 204 12739.00 40.23 54904.15 88888.00 2012-07-22 04:25:13.750 204 12739.02 40.23 54904.18 88888.00 2012-07-22 04:25:13.875 204 12739.05 40.23 54904.15 88888.00 2012-07-22 04:25:14.000 204 12739.05 40.23 54904.12 88888.00 2012-07-22 04:25:14.125 204 12738.95 40.25 54904.15 88888.00 2012-07-22 04:25:14.250 204 12738.83 40.20 54904.15 88888.00 2012-07-22 04:25:14.375 204 12738.80 40.23 54904.20 88888.00 2012-07-22 04:25:14.500 204 12738.85 40.23 54904.20 88888.00 2012-07-22 04:25:14.625 204 12738.90 40.20 54904.15 88888.00 2012-07-22 04:25:14.750 204 12738.98 40.25 54904.18 88888.00 2012-07-22 04:25:14.875 204 12738.98 40.23 54904.15 88888.00 2012-07-22 04:25:15.000 204 12739.00 40.17 54904.10 88888.00 2012-07-22 04:25:15.125 204 12739.05 40.20 54904.18 88888.00 2012-07-22 04:25:15.250 204 12739.05 40.20 54904.20 88888.00 2012-07-22 04:25:15.375 204 12739.08 40.25 54904.20 88888.00 2012-07-22 04:25:15.500 204 12739.08 40.25 54904.18 88888.00 2012-07-22 04:25:15.625 204 12739.00 40.23 54904.15 88888.00 2012-07-22 04:25:15.750 204 12739.00 40.20 54904.18 88888.00 2012-07-22 04:25:15.875 204 12738.98 40.20 54904.15 88888.00 2012-07-22 04:25:16.000 204 12738.98 40.17 54904.15 88888.00 2012-07-22 04:25:16.125 204 12738.92 40.15 54904.15 88888.00 2012-07-22 04:25:16.250 204 12738.85 40.17 54904.18 88888.00 2012-07-22 04:25:16.375 204 12738.88 40.20 54904.20 88888.00 2012-07-22 04:25:16.500 204 12738.88 40.25 54904.22 88888.00 2012-07-22 04:25:16.625 204 12738.85 40.23 54904.22 88888.00 2012-07-22 04:25:16.750 204 12738.83 40.20 54904.22 88888.00 2012-07-22 04:25:16.875 204 12738.80 40.23 54904.20 88888.00 2012-07-22 04:25:17.000 204 12738.85 40.20 54904.20 88888.00 2012-07-22 04:25:17.125 204 12738.88 40.20 54904.20 88888.00 2012-07-22 04:25:17.250 204 12738.85 40.17 54904.20 88888.00 2012-07-22 04:25:17.375 204 12738.83 40.17 54904.18 88888.00 2012-07-22 04:25:17.500 204 12738.77 40.17 54904.18 88888.00 2012-07-22 04:25:17.625 204 12738.75 40.20 54904.22 88888.00 2012-07-22 04:25:17.750 204 12738.77 40.23 54904.25 88888.00 2012-07-22 04:25:17.875 204 12738.75 40.20 54904.22 88888.00 2012-07-22 04:25:18.000 204 12738.73 40.23 54904.22 88888.00 2012-07-22 04:25:18.125 204 12738.67 40.17 54904.20 88888.00 2012-07-22 04:25:18.250 204 12738.60 40.12 54904.22 88888.00 2012-07-22 04:25:18.375 204 12738.65 40.15 54904.22 88888.00 2012-07-22 04:25:18.500 204 12738.73 40.20 54904.25 88888.00 2012-07-22 04:25:18.625 204 12738.73 40.20 54904.25 88888.00 2012-07-22 04:25:18.750 204 12738.70 40.20 54904.22 88888.00 2012-07-22 04:25:18.875 204 12738.73 40.17 54904.22 88888.00 2012-07-22 04:25:19.000 204 12738.73 40.20 54904.22 88888.00 2012-07-22 04:25:19.125 204 12738.65 40.23 54904.25 88888.00 2012-07-22 04:25:19.250 204 12738.65 40.20 54904.22 88888.00 2012-07-22 04:25:19.375 204 12738.77 40.23 54904.22 88888.00 2012-07-22 04:25:19.500 204 12738.80 40.20 54904.25 88888.00 2012-07-22 04:25:19.625 204 12738.80 40.17 54904.25 88888.00 2012-07-22 04:25:19.750 204 12738.75 40.15 54904.22 88888.00 2012-07-22 04:25:19.875 204 12738.75 40.20 54904.28 88888.00 2012-07-22 04:25:20.000 204 12738.73 40.20 54904.25 88888.00 2012-07-22 04:25:20.125 204 12738.73 40.20 54904.25 88888.00 2012-07-22 04:25:20.250 204 12738.70 40.20 54904.28 88888.00 2012-07-22 04:25:20.375 204 12738.75 40.23 54904.25 88888.00 2012-07-22 04:25:20.500 204 12738.73 40.20 54904.28 88888.00 2012-07-22 04:25:20.625 204 12738.67 40.20 54904.30 88888.00 2012-07-22 04:25:20.750 204 12738.73 40.20 54904.28 88888.00 2012-07-22 04:25:20.875 204 12738.77 40.23 54904.32 88888.00 2012-07-22 04:25:21.000 204 12738.80 40.25 54904.28 88888.00 2012-07-22 04:25:21.125 204 12738.85 40.20 54904.25 88888.00 2012-07-22 04:25:21.250 204 12738.83 40.20 54904.25 88888.00 2012-07-22 04:25:21.375 204 12738.80 40.17 54904.22 88888.00 2012-07-22 04:25:21.500 204 12738.80 40.17 54904.25 88888.00 2012-07-22 04:25:21.625 204 12738.77 40.20 54904.25 88888.00 2012-07-22 04:25:21.750 204 12738.80 40.20 54904.22 88888.00 2012-07-22 04:25:21.875 204 12738.75 40.20 54904.20 88888.00 2012-07-22 04:25:22.000 204 12738.73 40.23 54904.25 88888.00 2012-07-22 04:25:22.125 204 12738.70 40.25 54904.32 88888.00 2012-07-22 04:25:22.250 204 12738.65 40.23 54904.38 88888.00 2012-07-22 04:25:22.375 204 12738.73 40.25 54904.38 88888.00 2012-07-22 04:25:22.500 204 12738.73 40.25 54904.32 88888.00 2012-07-22 04:25:22.625 204 12738.70 40.25 54904.28 88888.00 2012-07-22 04:25:22.750 204 12738.70 40.27 54904.28 88888.00 2012-07-22 04:25:22.875 204 12738.77 40.27 54904.28 88888.00 2012-07-22 04:25:23.000 204 12738.75 40.30 54904.25 88888.00 2012-07-22 04:25:23.125 204 12738.67 40.27 54904.25 88888.00 2012-07-22 04:25:23.250 204 12738.65 40.25 54904.25 88888.00 2012-07-22 04:25:23.375 204 12738.65 40.23 54904.25 88888.00 2012-07-22 04:25:23.500 204 12738.62 40.25 54904.28 88888.00 2012-07-22 04:25:23.625 204 12738.70 40.27 54904.28 88888.00 2012-07-22 04:25:23.750 204 12738.70 40.27 54904.28 88888.00 2012-07-22 04:25:23.875 204 12738.62 40.25 54904.30 88888.00 2012-07-22 04:25:24.000 204 12738.65 40.27 54904.30 88888.00 2012-07-22 04:25:24.125 204 12738.62 40.27 54904.28 88888.00 2012-07-22 04:25:24.250 204 12738.55 40.30 54904.30 88888.00 2012-07-22 04:25:24.375 204 12738.55 40.33 54904.25 88888.00 2012-07-22 04:25:24.500 204 12738.58 40.35 54904.28 88888.00 2012-07-22 04:25:24.625 204 12738.65 40.33 54904.28 88888.00 2012-07-22 04:25:24.750 204 12738.60 40.30 54904.28 88888.00 2012-07-22 04:25:24.875 204 12738.55 40.33 54904.28 88888.00 2012-07-22 04:25:25.000 204 12738.52 40.33 54904.28 88888.00 2012-07-22 04:25:25.125 204 12738.52 40.35 54904.30 88888.00 2012-07-22 04:25:25.250 204 12738.55 40.35 54904.30 88888.00 2012-07-22 04:25:25.375 204 12738.58 40.38 54904.32 88888.00 2012-07-22 04:25:25.500 204 12738.55 40.40 54904.32 88888.00 2012-07-22 04:25:25.625 204 12738.52 40.35 54904.30 88888.00 2012-07-22 04:25:25.750 204 12738.60 40.38 54904.32 88888.00 2012-07-22 04:25:25.875 204 12738.65 40.40 54904.32 88888.00 2012-07-22 04:25:26.000 204 12738.65 40.40 54904.32 88888.00 2012-07-22 04:25:26.125 204 12738.62 40.42 54904.32 88888.00 2012-07-22 04:25:26.250 204 12738.62 40.38 54904.30 88888.00 2012-07-22 04:25:26.375 204 12738.62 40.38 54904.28 88888.00 2012-07-22 04:25:26.500 204 12738.65 40.38 54904.28 88888.00 2012-07-22 04:25:26.625 204 12738.60 40.40 54904.32 88888.00 2012-07-22 04:25:26.750 204 12738.58 40.42 54904.32 88888.00 2012-07-22 04:25:26.875 204 12738.55 40.42 54904.32 88888.00 2012-07-22 04:25:27.000 204 12738.65 40.42 54904.32 88888.00 2012-07-22 04:25:27.125 204 12738.73 40.40 54904.32 88888.00 2012-07-22 04:25:27.250 204 12738.70 40.35 54904.30 88888.00 2012-07-22 04:25:27.375 204 12738.75 40.38 54904.30 88888.00 2012-07-22 04:25:27.500 204 12738.70 40.42 54904.30 88888.00 2012-07-22 04:25:27.625 204 12738.60 40.40 54904.32 88888.00 2012-07-22 04:25:27.750 204 12738.60 40.38 54904.30 88888.00 2012-07-22 04:25:27.875 204 12738.65 40.42 54904.32 88888.00 2012-07-22 04:25:28.000 204 12738.65 40.42 54904.32 88888.00 2012-07-22 04:25:28.125 204 12738.60 40.45 54904.38 88888.00 2012-07-22 04:25:28.250 204 12738.55 40.45 54904.35 88888.00 2012-07-22 04:25:28.375 204 12738.55 40.42 54904.35 88888.00 2012-07-22 04:25:28.500 204 12738.55 40.45 54904.35 88888.00 2012-07-22 04:25:28.625 204 12738.52 40.45 54904.35 88888.00 2012-07-22 04:25:28.750 204 12738.52 40.45 54904.35 88888.00 2012-07-22 04:25:28.875 204 12738.48 40.48 54904.32 88888.00 2012-07-22 04:25:29.000 204 12738.50 40.48 54904.30 88888.00 2012-07-22 04:25:29.125 204 12738.55 40.50 54904.35 88888.00 2012-07-22 04:25:29.250 204 12738.60 40.50 54904.43 88888.00 2012-07-22 04:25:29.375 204 12738.65 40.50 54904.43 88888.00 2012-07-22 04:25:29.500 204 12738.70 40.50 54904.38 88888.00 2012-07-22 04:25:29.625 204 12738.65 40.48 54904.35 88888.00 2012-07-22 04:25:29.750 204 12738.65 40.48 54904.35 88888.00 2012-07-22 04:25:29.875 204 12738.67 40.50 54904.35 88888.00 2012-07-22 04:25:30.000 204 12738.67 40.55 54904.35 88888.00 2012-07-22 04:25:30.125 204 12738.67 40.50 54904.38 88888.00 2012-07-22 04:25:30.250 204 12738.67 40.52 54904.40 88888.00 2012-07-22 04:25:30.375 204 12738.70 40.55 54904.40 88888.00 2012-07-22 04:25:30.500 204 12738.67 40.55 54904.38 88888.00 2012-07-22 04:25:30.625 204 12738.62 40.58 54904.40 88888.00 2012-07-22 04:25:30.750 204 12738.62 40.52 54904.38 88888.00 2012-07-22 04:25:30.875 204 12738.58 40.55 54904.40 88888.00 2012-07-22 04:25:31.000 204 12738.50 40.58 54904.45 88888.00 2012-07-22 04:25:31.125 204 12738.50 40.58 54904.43 88888.00 2012-07-22 04:25:31.250 204 12738.50 40.55 54904.40 88888.00 2012-07-22 04:25:31.375 204 12738.52 40.55 54904.43 88888.00 2012-07-22 04:25:31.500 204 12738.52 40.60 54904.43 88888.00 2012-07-22 04:25:31.625 204 12738.52 40.60 54904.40 88888.00 2012-07-22 04:25:31.750 204 12738.50 40.58 54904.40 88888.00 2012-07-22 04:25:31.875 204 12738.52 40.60 54904.43 88888.00 2012-07-22 04:25:32.000 204 12738.52 40.62 54904.45 88888.00 2012-07-22 04:25:32.125 204 12738.50 40.67 54904.45 88888.00 2012-07-22 04:25:32.250 204 12738.50 40.65 54904.43 88888.00 2012-07-22 04:25:32.375 204 12738.55 40.65 54904.45 88888.00 2012-07-22 04:25:32.500 204 12738.50 40.65 54904.43 88888.00 2012-07-22 04:25:32.625 204 12738.48 40.67 54904.43 88888.00 2012-07-22 04:25:32.750 204 12738.45 40.67 54904.43 88888.00 2012-07-22 04:25:32.875 204 12738.50 40.67 54904.45 88888.00 2012-07-22 04:25:33.000 204 12738.42 40.67 54904.43 88888.00 2012-07-22 04:25:33.125 204 12738.42 40.70 54904.45 88888.00 2012-07-22 04:25:33.250 204 12738.40 40.70 54904.45 88888.00 2012-07-22 04:25:33.375 204 12738.50 40.70 54904.47 88888.00 2012-07-22 04:25:33.500 204 12738.52 40.67 54904.45 88888.00 2012-07-22 04:25:33.625 204 12738.45 40.65 54904.43 88888.00 2012-07-22 04:25:33.750 204 12738.42 40.62 54904.43 88888.00 2012-07-22 04:25:33.875 204 12738.45 40.65 54904.45 88888.00 2012-07-22 04:25:34.000 204 12738.48 40.70 54904.47 88888.00 2012-07-22 04:25:34.125 204 12738.45 40.73 54904.47 88888.00 2012-07-22 04:25:34.250 204 12738.40 40.73 54904.50 88888.00 2012-07-22 04:25:34.375 204 12738.42 40.73 54904.45 88888.00 2012-07-22 04:25:34.500 204 12738.40 40.73 54904.47 88888.00 2012-07-22 04:25:34.625 204 12738.40 40.75 54904.53 88888.00 2012-07-22 04:25:34.750 204 12738.38 40.75 54904.53 88888.00 2012-07-22 04:25:34.875 204 12738.35 40.75 54904.50 88888.00 2012-07-22 04:25:35.000 204 12738.40 40.75 54904.50 88888.00 2012-07-22 04:25:35.125 204 12738.35 40.75 54904.53 88888.00 2012-07-22 04:25:35.250 204 12738.33 40.73 54904.55 88888.00 2012-07-22 04:25:35.375 204 12738.38 40.75 54904.53 88888.00 2012-07-22 04:25:35.500 204 12738.33 40.75 54904.50 88888.00 2012-07-22 04:25:35.625 204 12738.30 40.75 54904.50 88888.00 2012-07-22 04:25:35.750 204 12738.27 40.75 54904.50 88888.00 2012-07-22 04:25:35.875 204 12738.27 40.75 54904.47 88888.00 2012-07-22 04:25:36.000 204 12738.35 40.77 54904.45 88888.00 2012-07-22 04:25:36.125 204 12738.38 40.80 54904.50 88888.00 2012-07-22 04:25:36.250 204 12738.27 40.75 54904.55 88888.00 2012-07-22 04:25:36.375 204 12738.33 40.77 54904.55 88888.00 2012-07-22 04:25:36.500 204 12738.30 40.77 54904.55 88888.00 2012-07-22 04:25:36.625 204 12738.33 40.80 54904.53 88888.00 2012-07-22 04:25:36.750 204 12738.35 40.83 54904.53 88888.00 2012-07-22 04:25:36.875 204 12738.38 40.80 54904.55 88888.00 2012-07-22 04:25:37.000 204 12738.33 40.77 54904.50 88888.00 2012-07-22 04:25:37.125 204 12738.35 40.77 54904.53 88888.00 2012-07-22 04:25:37.250 204 12738.40 40.80 54904.53 88888.00 2012-07-22 04:25:37.375 204 12738.40 40.77 54904.47 88888.00 2012-07-22 04:25:37.500 204 12738.38 40.77 54904.50 88888.00 2012-07-22 04:25:37.625 204 12738.35 40.77 54904.50 88888.00 2012-07-22 04:25:37.750 204 12738.30 40.77 54904.55 88888.00 2012-07-22 04:25:37.875 204 12738.30 40.83 54904.57 88888.00 2012-07-22 04:25:38.000 204 12738.35 40.83 54904.55 88888.00 2012-07-22 04:25:38.125 204 12738.38 40.80 54904.53 88888.00 2012-07-22 04:25:38.250 204 12738.27 40.77 54904.50 88888.00 2012-07-22 04:25:38.375 204 12738.30 40.83 54904.53 88888.00 2012-07-22 04:25:38.500 204 12738.30 40.88 54904.55 88888.00 2012-07-22 04:25:38.625 204 12738.27 40.85 54904.55 88888.00 2012-07-22 04:25:38.750 204 12738.33 40.85 54904.55 88888.00 2012-07-22 04:25:38.875 204 12738.38 40.85 54904.55 88888.00 2012-07-22 04:25:39.000 204 12738.38 40.83 54904.57 88888.00 2012-07-22 04:25:39.125 204 12738.35 40.85 54904.57 88888.00 2012-07-22 04:25:39.250 204 12738.30 40.83 54904.57 88888.00 2012-07-22 04:25:39.375 204 12738.33 40.83 54904.55 88888.00 2012-07-22 04:25:39.500 204 12738.38 40.85 54904.53 88888.00 2012-07-22 04:25:39.625 204 12738.38 40.88 54904.55 88888.00 2012-07-22 04:25:39.750 204 12738.35 40.88 54904.53 88888.00 2012-07-22 04:25:39.875 204 12738.35 40.88 54904.55 88888.00 2012-07-22 04:25:40.000 204 12738.35 40.85 54904.55 88888.00 2012-07-22 04:25:40.125 204 12738.33 40.85 54904.55 88888.00 2012-07-22 04:25:40.250 204 12738.30 40.85 54904.57 88888.00 2012-07-22 04:25:40.375 204 12738.30 40.85 54904.60 88888.00 2012-07-22 04:25:40.500 204 12738.33 40.88 54904.62 88888.00 2012-07-22 04:25:40.625 204 12738.33 40.90 54904.60 88888.00 2012-07-22 04:25:40.750 204 12738.27 40.90 54904.57 88888.00 2012-07-22 04:25:40.875 204 12738.25 40.90 54904.57 88888.00 2012-07-22 04:25:41.000 204 12738.25 40.90 54904.55 88888.00 2012-07-22 04:25:41.125 204 12738.25 40.92 54904.60 88888.00 2012-07-22 04:25:41.250 204 12738.20 40.95 54904.62 88888.00 2012-07-22 04:25:41.375 204 12738.15 40.95 54904.62 88888.00 2012-07-22 04:25:41.500 204 12738.17 40.92 54904.65 88888.00 2012-07-22 04:25:41.625 204 12738.20 40.90 54904.62 88888.00 2012-07-22 04:25:41.750 204 12738.23 40.92 54904.62 88888.00 2012-07-22 04:25:41.875 204 12738.20 40.95 54904.62 88888.00 2012-07-22 04:25:42.000 204 12738.20 40.92 54904.60 88888.00 2012-07-22 04:25:42.125 204 12738.25 40.92 54904.62 88888.00 2012-07-22 04:25:42.250 204 12738.20 40.92 54904.60 88888.00 2012-07-22 04:25:42.375 204 12738.20 40.98 54904.60 88888.00 2012-07-22 04:25:42.500 204 12738.17 40.95 54904.60 88888.00 2012-07-22 04:25:42.625 204 12738.23 40.95 54904.57 88888.00 2012-07-22 04:25:42.750 204 12738.30 40.95 54904.55 88888.00 2012-07-22 04:25:42.875 204 12738.30 40.95 54904.55 88888.00 2012-07-22 04:25:43.000 204 12738.27 40.95 54904.55 88888.00 2012-07-22 04:25:43.125 204 12738.30 40.98 54904.60 88888.00 2012-07-22 04:25:43.250 204 12738.25 41.00 54904.60 88888.00 2012-07-22 04:25:43.375 204 12738.27 41.00 54904.62 88888.00 2012-07-22 04:25:43.500 204 12738.30 40.95 54904.60 88888.00 2012-07-22 04:25:43.625 204 12738.25 40.95 54904.57 88888.00 2012-07-22 04:25:43.750 204 12738.17 40.92 54904.60 88888.00 2012-07-22 04:25:43.875 204 12738.17 40.98 54904.57 88888.00 2012-07-22 04:25:44.000 204 12738.25 41.00 54904.60 88888.00 2012-07-22 04:25:44.125 204 12738.30 41.00 54904.62 88888.00 2012-07-22 04:25:44.250 204 12738.25 40.92 54904.62 88888.00 2012-07-22 04:25:44.375 204 12738.23 41.00 54904.60 88888.00 2012-07-22 04:25:44.500 204 12738.27 41.00 54904.60 88888.00 2012-07-22 04:25:44.625 204 12738.27 40.95 54904.57 88888.00 2012-07-22 04:25:44.750 204 12738.30 40.98 54904.62 88888.00 2012-07-22 04:25:44.875 204 12738.30 41.02 54904.65 88888.00 2012-07-22 04:25:45.000 204 12738.27 41.02 54904.62 88888.00 2012-07-22 04:25:45.125 204 12738.30 41.00 54904.62 88888.00 2012-07-22 04:25:45.250 204 12738.33 40.98 54904.62 88888.00 2012-07-22 04:25:45.375 204 12738.35 40.98 54904.65 88888.00 2012-07-22 04:25:45.500 204 12738.30 40.98 54904.65 88888.00 2012-07-22 04:25:45.625 204 12738.27 40.98 54904.65 88888.00 2012-07-22 04:25:45.750 204 12738.25 41.00 54904.65 88888.00 2012-07-22 04:25:45.875 204 12738.30 41.00 54904.68 88888.00 2012-07-22 04:25:46.000 204 12738.35 41.00 54904.62 88888.00 2012-07-22 04:25:46.125 204 12738.33 40.98 54904.62 88888.00 2012-07-22 04:25:46.250 204 12738.30 40.92 54904.65 88888.00 2012-07-22 04:25:46.375 204 12738.35 40.95 54904.65 88888.00 2012-07-22 04:25:46.500 204 12738.35 40.98 54904.62 88888.00 2012-07-22 04:25:46.625 204 12738.35 41.00 54904.62 88888.00 2012-07-22 04:25:46.750 204 12738.30 41.00 54904.65 88888.00 2012-07-22 04:25:46.875 204 12738.30 41.00 54904.68 88888.00 2012-07-22 04:25:47.000 204 12738.38 41.00 54904.65 88888.00 2012-07-22 04:25:47.125 204 12738.38 40.98 54904.65 88888.00 2012-07-22 04:25:47.250 204 12738.30 40.98 54904.68 88888.00 2012-07-22 04:25:47.375 204 12738.27 40.98 54904.65 88888.00 2012-07-22 04:25:47.500 204 12738.27 40.98 54904.68 88888.00 2012-07-22 04:25:47.625 204 12738.30 41.05 54904.72 88888.00 2012-07-22 04:25:47.750 204 12738.30 41.08 54904.70 88888.00 2012-07-22 04:25:47.875 204 12738.30 41.08 54904.68 88888.00 2012-07-22 04:25:48.000 204 12738.33 41.05 54904.62 88888.00 2012-07-22 04:25:48.125 204 12738.35 41.02 54904.68 88888.00 2012-07-22 04:25:48.250 204 12738.27 40.98 54904.68 88888.00 2012-07-22 04:25:48.375 204 12738.27 41.00 54904.65 88888.00 2012-07-22 04:25:48.500 204 12738.27 41.08 54904.65 88888.00 2012-07-22 04:25:48.625 204 12738.25 41.02 54904.65 88888.00 2012-07-22 04:25:48.750 204 12738.27 41.05 54904.62 88888.00 2012-07-22 04:25:48.875 204 12738.30 41.05 54904.65 88888.00 2012-07-22 04:25:49.000 204 12738.30 41.05 54904.65 88888.00 2012-07-22 04:25:49.125 204 12738.27 41.02 54904.68 88888.00 2012-07-22 04:25:49.250 204 12738.30 41.05 54904.68 88888.00 2012-07-22 04:25:49.375 204 12738.33 41.08 54904.68 88888.00 2012-07-22 04:25:49.500 204 12738.27 41.02 54904.65 88888.00 2012-07-22 04:25:49.625 204 12738.33 41.08 54904.70 88888.00 2012-07-22 04:25:49.750 204 12738.35 41.08 54904.72 88888.00 2012-07-22 04:25:49.875 204 12738.35 41.05 54904.70 88888.00 2012-07-22 04:25:50.000 204 12738.30 41.02 54904.68 88888.00 2012-07-22 04:25:50.125 204 12738.27 41.08 54904.68 88888.00 2012-07-22 04:25:50.250 204 12738.23 41.05 54904.70 88888.00 2012-07-22 04:25:50.375 204 12738.23 41.08 54904.70 88888.00 2012-07-22 04:25:50.500 204 12738.23 41.05 54904.70 88888.00 2012-07-22 04:25:50.625 204 12738.33 41.08 54904.70 88888.00 2012-07-22 04:25:50.750 204 12738.30 41.05 54904.70 88888.00 2012-07-22 04:25:50.875 204 12738.23 41.05 54904.72 88888.00 2012-07-22 04:25:51.000 204 12738.25 41.08 54904.72 88888.00 2012-07-22 04:25:51.125 204 12738.27 41.08 54904.70 88888.00 2012-07-22 04:25:51.250 204 12738.27 41.10 54904.72 88888.00 2012-07-22 04:25:51.375 204 12738.25 41.10 54904.70 88888.00 2012-07-22 04:25:51.500 204 12738.20 41.02 54904.72 88888.00 2012-07-22 04:25:51.625 204 12738.27 41.05 54904.72 88888.00 2012-07-22 04:25:51.750 204 12738.33 41.08 54904.72 88888.00 2012-07-22 04:25:51.875 204 12738.33 41.12 54904.75 88888.00 2012-07-22 04:25:52.000 204 12738.33 41.10 54904.75 88888.00 2012-07-22 04:25:52.125 204 12738.33 41.12 54904.75 88888.00 2012-07-22 04:25:52.250 204 12738.30 41.08 54904.72 88888.00 2012-07-22 04:25:52.375 204 12738.30 41.08 54904.72 88888.00 2012-07-22 04:25:52.500 204 12738.33 41.10 54904.75 88888.00 2012-07-22 04:25:52.625 204 12738.30 41.10 54904.78 88888.00 2012-07-22 04:25:52.750 204 12738.27 41.10 54904.75 88888.00 2012-07-22 04:25:52.875 204 12738.27 41.08 54904.78 88888.00 2012-07-22 04:25:53.000 204 12738.30 41.10 54904.78 88888.00 2012-07-22 04:25:53.125 204 12738.27 41.10 54904.78 88888.00 2012-07-22 04:25:53.250 204 12738.23 41.12 54904.78 88888.00 2012-07-22 04:25:53.375 204 12738.25 41.10 54904.75 88888.00 2012-07-22 04:25:53.500 204 12738.23 41.08 54904.72 88888.00 2012-07-22 04:25:53.625 204 12738.27 41.12 54904.75 88888.00 2012-07-22 04:25:53.750 204 12738.33 41.15 54904.78 88888.00 2012-07-22 04:25:53.875 204 12738.33 41.17 54904.78 88888.00 2012-07-22 04:25:54.000 204 12738.27 41.12 54904.75 88888.00 2012-07-22 04:25:54.125 204 12738.20 41.10 54904.75 88888.00 2012-07-22 04:25:54.250 204 12738.17 41.10 54904.78 88888.00 2012-07-22 04:25:54.375 204 12738.23 41.12 54904.78 88888.00 2012-07-22 04:25:54.500 204 12738.25 41.10 54904.78 88888.00 2012-07-22 04:25:54.625 204 12738.25 41.15 54904.78 88888.00 2012-07-22 04:25:54.750 204 12738.25 41.15 54904.80 88888.00 2012-07-22 04:25:54.875 204 12738.23 41.15 54904.80 88888.00 2012-07-22 04:25:55.000 204 12738.23 41.12 54904.80 88888.00 2012-07-22 04:25:55.125 204 12738.23 41.15 54904.80 88888.00 2012-07-22 04:25:55.250 204 12738.10 41.15 54904.80 88888.00 2012-07-22 04:25:55.375 204 12738.02 41.15 54904.80 88888.00 2012-07-22 04:25:55.500 204 12738.02 41.12 54904.80 88888.00 2012-07-22 04:25:55.625 204 12738.15 41.15 54904.82 88888.00 2012-07-22 04:25:55.750 204 12738.15 41.20 54904.85 88888.00 2012-07-22 04:25:55.875 204 12738.10 41.20 54904.82 88888.00 2012-07-22 04:25:56.000 204 12738.20 41.17 54904.80 88888.00 2012-07-22 04:25:56.125 204 12738.20 41.20 54904.80 88888.00 2012-07-22 04:25:56.250 204 12738.10 41.17 54904.80 88888.00 2012-07-22 04:25:56.375 204 12738.15 41.17 54904.80 88888.00 2012-07-22 04:25:56.500 204 12738.17 41.15 54904.80 88888.00 2012-07-22 04:25:56.625 204 12738.10 41.15 54904.82 88888.00 2012-07-22 04:25:56.750 204 12738.05 41.15 54904.82 88888.00 2012-07-22 04:25:56.875 204 12738.05 41.15 54904.82 88888.00 2012-07-22 04:25:57.000 204 12738.10 41.15 54904.85 88888.00 2012-07-22 04:25:57.125 204 12738.10 41.20 54904.88 88888.00 2012-07-22 04:25:57.250 204 12738.08 41.17 54904.88 88888.00 2012-07-22 04:25:57.375 204 12738.08 41.17 54904.88 88888.00 2012-07-22 04:25:57.500 204 12738.17 41.23 54904.88 88888.00 2012-07-22 04:25:57.625 204 12738.17 41.20 54904.88 88888.00 2012-07-22 04:25:57.750 204 12738.10 41.17 54904.88 88888.00 2012-07-22 04:25:57.875 204 12738.05 41.15 54904.82 88888.00 2012-07-22 04:25:58.000 204 12738.08 41.12 54904.82 88888.00 2012-07-22 04:25:58.125 204 12738.05 41.15 54904.85 88888.00 2012-07-22 04:25:58.250 204 12738.08 41.12 54904.90 88888.00 2012-07-22 04:25:58.375 204 12738.10 41.20 54904.93 88888.00 2012-07-22 04:25:58.500 204 12738.12 41.20 54904.90 88888.00 2012-07-22 04:25:58.625 204 12738.12 41.15 54904.88 88888.00 2012-07-22 04:25:58.750 204 12738.10 41.17 54904.88 88888.00 2012-07-22 04:25:58.875 204 12738.08 41.17 54904.90 88888.00 2012-07-22 04:25:59.000 204 12738.05 41.15 54904.90 88888.00 2012-07-22 04:25:59.125 204 12738.05 41.17 54904.93 88888.00 2012-07-22 04:25:59.250 204 12737.98 41.15 54904.95 88888.00 2012-07-22 04:25:59.375 204 12737.92 41.15 54904.88 88888.00 2012-07-22 04:25:59.500 204 12737.92 41.12 54904.90 88888.00 2012-07-22 04:25:59.625 204 12737.98 41.12 54904.90 88888.00 2012-07-22 04:25:59.750 204 12738.02 41.15 54904.93 88888.00 2012-07-22 04:25:59.875 204 12738.02 41.17 54904.95 88888.00 2012-07-22 04:26:00.000 204 12738.00 41.17 54904.93 88888.00 2012-07-22 04:26:00.125 204 12738.00 41.20 54904.95 88888.00 2012-07-22 04:26:00.250 204 12738.00 41.17 54904.95 88888.00 2012-07-22 04:26:00.375 204 12738.00 41.17 54904.93 88888.00 2012-07-22 04:26:00.500 204 12737.98 41.20 54904.95 88888.00 2012-07-22 04:26:00.625 204 12737.92 41.17 54904.95 88888.00 2012-07-22 04:26:00.750 204 12737.92 41.17 54904.93 88888.00 2012-07-22 04:26:00.875 204 12737.98 41.17 54904.95 88888.00 2012-07-22 04:26:01.000 204 12737.98 41.20 54904.95 88888.00 2012-07-22 04:26:01.125 204 12737.85 41.20 54904.90 88888.00 2012-07-22 04:26:01.250 204 12737.83 41.17 54904.93 88888.00 2012-07-22 04:26:01.375 204 12737.83 41.17 54904.97 88888.00 2012-07-22 04:26:01.500 204 12737.80 41.17 54904.97 88888.00 2012-07-22 04:26:01.625 204 12737.80 41.17 54905.00 88888.00 2012-07-22 04:26:01.750 204 12737.83 41.20 54905.00 88888.00 2012-07-22 04:26:01.875 204 12737.88 41.20 54904.97 88888.00 2012-07-22 04:26:02.000 204 12737.90 41.20 54905.00 88888.00 2012-07-22 04:26:02.125 204 12737.88 41.23 54905.03 88888.00 2012-07-22 04:26:02.250 204 12737.80 41.23 54905.03 88888.00 2012-07-22 04:26:02.375 204 12737.85 41.23 54905.05 88888.00 2012-07-22 04:26:02.500 204 12737.83 41.20 54905.05 88888.00 2012-07-22 04:26:02.625 204 12737.80 41.20 54905.05 88888.00 2012-07-22 04:26:02.750 204 12737.77 41.20 54905.07 88888.00 2012-07-22 04:26:02.875 204 12737.80 41.20 54905.10 88888.00 2012-07-22 04:26:03.000 204 12737.80 41.17 54905.10 88888.00 2012-07-22 04:26:03.125 204 12737.75 41.15 54905.10 88888.00 2012-07-22 04:26:03.250 204 12737.67 41.10 54905.10 88888.00 2012-07-22 04:26:03.375 204 12737.65 41.10 54905.07 88888.00 2012-07-22 04:26:03.500 204 12737.67 41.12 54905.07 88888.00 2012-07-22 04:26:03.625 204 12737.75 41.17 54905.10 88888.00 2012-07-22 04:26:03.750 204 12737.77 41.17 54905.10 88888.00 2012-07-22 04:26:03.875 204 12737.70 41.17 54905.10 88888.00 2012-07-22 04:26:04.000 204 12737.73 41.20 54905.10 88888.00 2012-07-22 04:26:04.125 204 12737.80 41.20 54905.10 88888.00 2012-07-22 04:26:04.250 204 12737.77 41.17 54905.10 88888.00 2012-07-22 04:26:04.375 204 12737.73 41.17 54905.10 88888.00 2012-07-22 04:26:04.500 204 12737.67 41.15 54905.07 88888.00 2012-07-22 04:26:04.625 204 12737.67 41.15 54905.15 88888.00 2012-07-22 04:26:04.750 204 12737.67 41.12 54905.18 88888.00 2012-07-22 04:26:04.875 204 12737.67 41.15 54905.15 88888.00 2012-07-22 04:26:05.000 204 12737.62 41.15 54905.12 88888.00 2012-07-22 04:26:05.125 204 12737.60 41.17 54905.15 88888.00 2012-07-22 04:26:05.250 204 12737.65 41.23 54905.20 88888.00 2012-07-22 04:26:05.375 204 12737.67 41.23 54905.15 88888.00 2012-07-22 04:26:05.500 204 12737.62 41.23 54905.12 88888.00 2012-07-22 04:26:05.625 204 12737.60 41.17 54905.12 88888.00 2012-07-22 04:26:05.750 204 12737.62 41.20 54905.12 88888.00 2012-07-22 04:26:05.875 204 12737.65 41.20 54905.15 88888.00 2012-07-22 04:26:06.000 204 12737.67 41.17 54905.12 88888.00 2012-07-22 04:26:06.125 204 12737.67 41.12 54905.12 88888.00 2012-07-22 04:26:06.250 204 12737.67 41.15 54905.18 88888.00 2012-07-22 04:26:06.375 204 12737.73 41.17 54905.15 88888.00 2012-07-22 04:26:06.500 204 12737.77 41.17 54905.18 88888.00 2012-07-22 04:26:06.625 204 12737.75 41.17 54905.18 88888.00 2012-07-22 04:26:06.750 204 12737.70 41.17 54905.20 88888.00 2012-07-22 04:26:06.875 204 12737.67 41.17 54905.18 88888.00 2012-07-22 04:26:07.000 204 12737.65 41.17 54905.18 88888.00 2012-07-22 04:26:07.125 204 12737.70 41.17 54905.18 88888.00 2012-07-22 04:26:07.250 204 12737.70 41.17 54905.22 88888.00 2012-07-22 04:26:07.375 204 12737.67 41.17 54905.22 88888.00 2012-07-22 04:26:07.500 204 12737.62 41.12 54905.22 88888.00 2012-07-22 04:26:07.625 204 12737.67 41.15 54905.22 88888.00 2012-07-22 04:26:07.750 204 12737.70 41.17 54905.25 88888.00 2012-07-22 04:26:07.875 204 12737.65 41.10 54905.28 88888.00 2012-07-22 04:26:08.000 204 12737.58 41.12 54905.22 88888.00 2012-07-22 04:26:08.125 204 12737.58 41.15 54905.25 88888.00 2012-07-22 04:26:08.250 204 12737.55 41.10 54905.28 88888.00 2012-07-22 04:26:08.375 204 12737.58 41.12 54905.22 88888.00 2012-07-22 04:26:08.500 204 12737.60 41.12 54905.25 88888.00 2012-07-22 04:26:08.625 204 12737.60 41.12 54905.25 88888.00 2012-07-22 04:26:08.750 204 12737.58 41.15 54905.22 88888.00 2012-07-22 04:26:08.875 204 12737.60 41.15 54905.25 88888.00 2012-07-22 04:26:09.000 204 12737.65 41.15 54905.25 88888.00 2012-07-22 04:26:09.125 204 12737.62 41.15 54905.25 88888.00 2012-07-22 04:26:09.250 204 12737.62 41.10 54905.22 88888.00 2012-07-22 04:26:09.375 204 12737.60 41.10 54905.20 88888.00 2012-07-22 04:26:09.500 204 12737.55 41.10 54905.20 88888.00 2012-07-22 04:26:09.625 204 12737.48 41.15 54905.25 88888.00 2012-07-22 04:26:09.750 204 12737.45 41.15 54905.25 88888.00 2012-07-22 04:26:09.875 204 12737.40 41.12 54905.25 88888.00 2012-07-22 04:26:10.000 204 12737.48 41.15 54905.22 88888.00 2012-07-22 04:26:10.125 204 12737.52 41.12 54905.22 88888.00 2012-07-22 04:26:10.250 204 12737.48 41.08 54905.22 88888.00 2012-07-22 04:26:10.375 204 12737.50 41.10 54905.22 88888.00 2012-07-22 04:26:10.500 204 12737.50 41.15 54905.22 88888.00 2012-07-22 04:26:10.625 204 12737.48 41.20 54905.28 88888.00 2012-07-22 04:26:10.750 204 12737.45 41.15 54905.25 88888.00 2012-07-22 04:26:10.875 204 12737.45 41.08 54905.25 88888.00 2012-07-22 04:26:11.000 204 12737.50 41.08 54905.20 88888.00 2012-07-22 04:26:11.125 204 12737.55 41.08 54905.25 88888.00 2012-07-22 04:26:11.250 204 12737.50 41.08 54905.25 88888.00 2012-07-22 04:26:11.375 204 12737.48 41.05 54905.28 88888.00 2012-07-22 04:26:11.500 204 12737.52 41.05 54905.28 88888.00 2012-07-22 04:26:11.625 204 12737.52 41.08 54905.30 88888.00 2012-07-22 04:26:11.750 204 12737.50 41.08 54905.30 88888.00 2012-07-22 04:26:11.875 204 12737.48 41.10 54905.30 88888.00 2012-07-22 04:26:12.000 204 12737.48 41.08 54905.25 88888.00 2012-07-22 04:26:12.125 204 12737.42 41.08 54905.28 88888.00 2012-07-22 04:26:12.250 204 12737.45 41.12 54905.35 88888.00 2012-07-22 04:26:12.375 204 12737.52 41.12 54905.32 88888.00 2012-07-22 04:26:12.500 204 12737.45 41.08 54905.32 88888.00 2012-07-22 04:26:12.625 204 12737.45 41.02 54905.32 88888.00 2012-07-22 04:26:12.750 204 12737.40 41.05 54905.30 88888.00 2012-07-22 04:26:12.875 204 12737.38 41.08 54905.32 88888.00 2012-07-22 04:26:13.000 204 12737.33 41.05 54905.30 88888.00 2012-07-22 04:26:13.125 204 12737.33 41.02 54905.32 88888.00 2012-07-22 04:26:13.250 204 12737.10 40.65 54904.85 88888.00 2012-07-22 04:26:13.375 204 12736.92 40.60 54904.85 88888.00 2012-07-22 04:26:13.500 204 12737.38 40.95 54905.22 88888.00 2012-07-22 04:26:13.625 204 12737.55 41.15 54905.43 88888.00 2012-07-22 04:26:13.750 204 12737.45 41.10 54905.40 88888.00 2012-07-22 04:26:13.875 204 12737.35 41.05 54905.35 88888.00 2012-07-22 04:26:14.000 204 12737.33 41.02 54905.32 88888.00 2012-07-22 04:26:14.125 204 12737.33 41.02 54905.38 88888.00 2012-07-22 04:26:14.250 204 12737.27 41.00 54905.38 88888.00 2012-07-22 04:26:14.375 204 12737.27 41.05 54905.35 88888.00 2012-07-22 04:26:14.500 204 12737.27 41.05 54905.35 88888.00 2012-07-22 04:26:14.625 204 12737.35 41.05 54905.38 88888.00 2012-07-22 04:26:14.750 204 12737.35 41.02 54905.38 88888.00 2012-07-22 04:26:14.875 204 12737.30 41.02 54905.38 88888.00 2012-07-22 04:26:15.000 204 12737.35 41.08 54905.38 88888.00 2012-07-22 04:26:15.125 204 12737.38 41.05 54905.38 88888.00 2012-07-22 04:26:15.250 204 12737.33 41.02 54905.40 88888.00 2012-07-22 04:26:15.375 204 12737.33 41.02 54905.40 88888.00 2012-07-22 04:26:15.500 204 12737.35 41.02 54905.40 88888.00 2012-07-22 04:26:15.625 204 12737.38 41.02 54905.38 88888.00 2012-07-22 04:26:15.750 204 12737.38 41.00 54905.40 88888.00 2012-07-22 04:26:15.875 204 12737.35 40.98 54905.38 88888.00 2012-07-22 04:26:16.000 204 12737.33 40.95 54905.38 88888.00 2012-07-22 04:26:16.125 204 12737.30 41.02 54905.43 88888.00 2012-07-22 04:26:16.250 204 12737.30 40.95 54905.43 88888.00 2012-07-22 04:26:16.375 204 12737.38 40.95 54905.38 88888.00 2012-07-22 04:26:16.500 204 12737.38 40.90 54905.40 88888.00 2012-07-22 04:26:16.625 204 12737.30 40.90 54905.40 88888.00 2012-07-22 04:26:16.750 204 12737.30 40.90 54905.40 88888.00 2012-07-22 04:26:16.875 204 12737.33 40.88 54905.43 88888.00 2012-07-22 04:26:17.000 204 12737.33 40.88 54905.40 88888.00 2012-07-22 04:26:17.125 204 12737.35 40.88 54905.43 88888.00 2012-07-22 04:26:17.250 204 12737.33 40.90 54905.45 88888.00 2012-07-22 04:26:17.375 204 12737.30 40.92 54905.45 88888.00 2012-07-22 04:26:17.500 204 12737.33 40.92 54905.43 88888.00 2012-07-22 04:26:17.625 204 12737.30 40.85 54905.40 88888.00 2012-07-22 04:26:17.750 204 12737.23 40.83 54905.40 88888.00 2012-07-22 04:26:17.875 204 12737.20 40.83 54905.45 88888.00 2012-07-22 04:26:18.000 204 12737.30 40.85 54905.45 88888.00 2012-07-22 04:26:18.125 204 12737.25 40.88 54905.45 88888.00 2012-07-22 04:26:18.250 204 12737.17 40.83 54905.43 88888.00 2012-07-22 04:26:18.375 204 12737.23 40.83 54905.43 88888.00 2012-07-22 04:26:18.500 204 12737.27 40.83 54905.43 88888.00 2012-07-22 04:26:18.625 204 12737.25 40.80 54905.43 88888.00 2012-07-22 04:26:18.750 204 12737.23 40.83 54905.45 88888.00 2012-07-22 04:26:18.875 204 12737.23 40.83 54905.45 88888.00 2012-07-22 04:26:19.000 204 12737.25 40.85 54905.45 88888.00 2012-07-22 04:26:19.125 204 12737.25 40.83 54905.45 88888.00 2012-07-22 04:26:19.250 204 12737.23 40.83 54905.45 88888.00 2012-07-22 04:26:19.375 204 12737.23 40.85 54905.47 88888.00 2012-07-22 04:26:19.500 204 12737.20 40.85 54905.47 88888.00 2012-07-22 04:26:19.625 204 12737.20 40.80 54905.45 88888.00 2012-07-22 04:26:19.750 204 12737.20 40.77 54905.45 88888.00 2012-07-22 04:26:19.875 204 12737.23 40.80 54905.45 88888.00 2012-07-22 04:26:20.000 204 12737.17 40.77 54905.45 88888.00 2012-07-22 04:26:20.125 204 12737.17 40.77 54905.47 88888.00 2012-07-22 04:26:20.250 204 12737.15 40.80 54905.53 88888.00 2012-07-22 04:26:20.375 204 12737.15 40.80 54905.47 88888.00 2012-07-22 04:26:20.500 204 12737.08 40.77 54905.50 88888.00 2012-07-22 04:26:20.625 204 12737.10 40.80 54905.50 88888.00 2012-07-22 04:26:20.750 204 12737.17 40.83 54905.50 88888.00 2012-07-22 04:26:20.875 204 12737.27 40.83 54905.55 88888.00 2012-07-22 04:26:21.000 204 12737.27 40.80 54905.53 88888.00 2012-07-22 04:26:21.125 204 12737.20 40.75 54905.50 88888.00 2012-07-22 04:26:21.250 204 12737.12 40.73 54905.47 88888.00 2012-07-22 04:26:21.375 204 12737.08 40.75 54905.47 88888.00 2012-07-22 04:26:21.500 204 12737.12 40.75 54905.53 88888.00 2012-07-22 04:26:21.625 204 12737.15 40.77 54905.53 88888.00 2012-07-22 04:26:21.750 204 12737.20 40.75 54905.50 88888.00 2012-07-22 04:26:21.875 204 12737.15 40.67 54905.50 88888.00 2012-07-22 04:26:22.000 204 12737.17 40.70 54905.50 88888.00 2012-07-22 04:26:22.125 204 12737.17 40.73 54905.55 88888.00 2012-07-22 04:26:22.250 204 12737.12 40.70 54905.57 88888.00 2012-07-22 04:26:22.375 204 12737.12 40.67 54905.55 88888.00 2012-07-22 04:26:22.500 204 12737.15 40.73 54905.55 88888.00 2012-07-22 04:26:22.625 204 12737.17 40.75 54905.57 88888.00 2012-07-22 04:26:22.750 204 12737.12 40.70 54905.55 88888.00 2012-07-22 04:26:22.875 204 12737.15 40.67 54905.53 88888.00 2012-07-22 04:26:23.000 204 12737.17 40.67 54905.53 88888.00 2012-07-22 04:26:23.125 204 12737.17 40.70 54905.55 88888.00 2012-07-22 04:26:23.250 204 12737.12 40.70 54905.60 88888.00 2012-07-22 04:26:23.375 204 12737.15 40.67 54905.57 88888.00 2012-07-22 04:26:23.500 204 12737.20 40.62 54905.53 88888.00 2012-07-22 04:26:23.625 204 12737.20 40.62 54905.53 88888.00 2012-07-22 04:26:23.750 204 12737.17 40.65 54905.55 88888.00 2012-07-22 04:26:23.875 204 12737.15 40.65 54905.55 88888.00 2012-07-22 04:26:24.000 204 12737.15 40.62 54905.55 88888.00 2012-07-22 04:26:24.125 204 12737.17 40.62 54905.55 88888.00 2012-07-22 04:26:24.250 204 12737.15 40.62 54905.60 88888.00 2012-07-22 04:26:24.375 204 12737.12 40.65 54905.60 88888.00 2012-07-22 04:26:24.500 204 12737.12 40.67 54905.60 88888.00 2012-07-22 04:26:24.625 204 12737.10 40.67 54905.60 88888.00 2012-07-22 04:26:24.750 204 12737.10 40.62 54905.60 88888.00 2012-07-22 04:26:24.875 204 12737.15 40.58 54905.57 88888.00 2012-07-22 04:26:25.000 204 12737.12 40.60 54905.55 88888.00 2012-07-22 04:26:25.125 204 12737.10 40.62 54905.55 88888.00 2012-07-22 04:26:25.250 204 12737.08 40.58 54905.57 88888.00 2012-07-22 04:26:25.375 204 12737.15 40.58 54905.60 88888.00 2012-07-22 04:26:25.500 204 12737.20 40.58 54905.60 88888.00 2012-07-22 04:26:25.625 204 12737.20 40.55 54905.60 88888.00 2012-07-22 04:26:25.750 204 12737.20 40.58 54905.60 88888.00 2012-07-22 04:26:25.875 204 12737.25 40.60 54905.62 88888.00 2012-07-22 04:26:26.000 204 12737.20 40.58 54905.60 88888.00 2012-07-22 04:26:26.125 204 12737.17 40.55 54905.57 88888.00 2012-07-22 04:26:26.250 204 12737.15 40.50 54905.55 88888.00 2012-07-22 04:26:26.375 204 12737.17 40.50 54905.55 88888.00 2012-07-22 04:26:26.500 204 12737.23 40.50 54905.57 88888.00 2012-07-22 04:26:26.625 204 12737.17 40.50 54905.57 88888.00 2012-07-22 04:26:26.750 204 12737.20 40.52 54905.60 88888.00 2012-07-22 04:26:26.875 204 12737.20 40.50 54905.62 88888.00 2012-07-22 04:26:27.000 204 12737.15 40.45 54905.60 88888.00 2012-07-22 04:26:27.125 204 12737.17 40.45 54905.60 88888.00 2012-07-22 04:26:27.250 204 12737.27 40.48 54905.65 88888.00 2012-07-22 04:26:27.375 204 12737.33 40.50 54905.65 88888.00 2012-07-22 04:26:27.500 204 12737.27 40.50 54905.65 88888.00 2012-07-22 04:26:27.625 204 12737.25 40.48 54905.65 88888.00 2012-07-22 04:26:27.750 204 12737.27 40.45 54905.62 88888.00 2012-07-22 04:26:27.875 204 12737.30 40.45 54905.60 88888.00 2012-07-22 04:26:28.000 204 12737.27 40.45 54905.62 88888.00 2012-07-22 04:26:28.125 204 12737.27 40.45 54905.62 88888.00 2012-07-22 04:26:28.250 204 12737.27 40.45 54905.65 88888.00 2012-07-22 04:26:28.375 204 12737.30 40.45 54905.65 88888.00 2012-07-22 04:26:28.500 204 12737.25 40.45 54905.62 88888.00 2012-07-22 04:26:28.625 204 12737.20 40.38 54905.62 88888.00 2012-07-22 04:26:28.750 204 12737.25 40.40 54905.62 88888.00 2012-07-22 04:26:28.875 204 12737.23 40.42 54905.65 88888.00 2012-07-22 04:26:29.000 204 12737.23 40.42 54905.65 88888.00 2012-07-22 04:26:29.125 204 12737.25 40.40 54905.68 88888.00 2012-07-22 04:26:29.250 204 12737.27 40.40 54905.68 88888.00 2012-07-22 04:26:29.375 204 12737.25 40.40 54905.65 88888.00 2012-07-22 04:26:29.500 204 12737.20 40.42 54905.65 88888.00 2012-07-22 04:26:29.625 204 12737.15 40.40 54905.65 88888.00 2012-07-22 04:26:29.750 204 12737.10 40.40 54905.65 88888.00 2012-07-22 04:26:29.875 204 12737.12 40.40 54905.68 88888.00 2012-07-22 04:26:30.000 204 12737.20 40.38 54905.68 88888.00 2012-07-22 04:26:30.125 204 12737.17 40.35 54905.68 88888.00 2012-07-22 04:26:30.250 204 12737.12 40.35 54905.68 88888.00 2012-07-22 04:26:30.375 204 12737.12 40.38 54905.68 88888.00 2012-07-22 04:26:30.500 204 12737.12 40.35 54905.68 88888.00 2012-07-22 04:26:30.625 204 12737.17 40.38 54905.70 88888.00 2012-07-22 04:26:30.750 204 12737.17 40.40 54905.70 88888.00 2012-07-22 04:26:30.875 204 12737.10 40.38 54905.68 88888.00 2012-07-22 04:26:31.000 204 12737.08 40.35 54905.68 88888.00 2012-07-22 04:26:31.125 204 12737.10 40.40 54905.70 88888.00 2012-07-22 04:26:31.250 204 12737.08 40.35 54905.70 88888.00 2012-07-22 04:26:31.375 204 12737.05 40.33 54905.68 88888.00 2012-07-22 04:26:31.500 204 12737.10 40.33 54905.70 88888.00 2012-07-22 04:26:31.625 204 12737.12 40.33 54905.68 88888.00 2012-07-22 04:26:31.750 204 12737.10 40.35 54905.70 88888.00 2012-07-22 04:26:31.875 204 12737.10 40.38 54905.70 88888.00 2012-07-22 04:26:32.000 204 12737.08 40.35 54905.68 88888.00 2012-07-22 04:26:32.125 204 12736.98 40.35 54905.70 88888.00 2012-07-22 04:26:32.250 204 12736.95 40.30 54905.70 88888.00 2012-07-22 04:26:32.375 204 12737.00 40.27 54905.70 88888.00 2012-07-22 04:26:32.500 204 12737.05 40.25 54905.70 88888.00 2012-07-22 04:26:32.625 204 12737.00 40.30 54905.70 88888.00 2012-07-22 04:26:32.750 204 12736.98 40.30 54905.75 88888.00 2012-07-22 04:26:32.875 204 12736.98 40.30 54905.72 88888.00 2012-07-22 04:26:33.000 204 12737.05 40.33 54905.75 88888.00 2012-07-22 04:26:33.125 204 12737.10 40.33 54905.78 88888.00 2012-07-22 04:26:33.250 204 12737.05 40.30 54905.78 88888.00 2012-07-22 04:26:33.375 204 12736.98 40.30 54905.72 88888.00 2012-07-22 04:26:33.500 204 12737.02 40.27 54905.75 88888.00 2012-07-22 04:26:33.625 204 12737.05 40.30 54905.75 88888.00 2012-07-22 04:26:33.750 204 12737.05 40.27 54905.75 88888.00 2012-07-22 04:26:33.875 204 12737.00 40.25 54905.78 88888.00 2012-07-22 04:26:34.000 204 12737.00 40.27 54905.75 88888.00 2012-07-22 04:26:34.125 204 12737.02 40.27 54905.78 88888.00 2012-07-22 04:26:34.250 204 12737.05 40.27 54905.82 88888.00 2012-07-22 04:26:34.375 204 12737.08 40.27 54905.80 88888.00 2012-07-22 04:26:34.500 204 12737.02 40.27 54905.78 88888.00 2012-07-22 04:26:34.625 204 12737.05 40.25 54905.78 88888.00 2012-07-22 04:26:34.750 204 12737.10 40.25 54905.78 88888.00 2012-07-22 04:26:34.875 204 12737.08 40.20 54905.78 88888.00 2012-07-22 04:26:35.000 204 12737.02 40.17 54905.72 88888.00 2012-07-22 04:26:35.125 204 12736.95 40.20 54905.78 88888.00 2012-07-22 04:26:35.250 204 12736.88 40.23 54905.80 88888.00 2012-07-22 04:26:35.375 204 12736.95 40.25 54905.82 88888.00 2012-07-22 04:26:35.500 204 12736.95 40.17 54905.80 88888.00 2012-07-22 04:26:35.625 204 12736.95 40.15 54905.78 88888.00 2012-07-22 04:26:35.750 204 12736.98 40.20 54905.80 88888.00 2012-07-22 04:26:35.875 204 12737.02 40.25 54905.80 88888.00 2012-07-22 04:26:36.000 204 12737.05 40.23 54905.80 88888.00 2012-07-22 04:26:36.125 204 12737.05 40.23 54905.82 88888.00 2012-07-22 04:26:36.250 204 12736.92 40.23 54905.82 88888.00 2012-07-22 04:26:36.375 204 12736.92 40.23 54905.82 88888.00 2012-07-22 04:26:36.500 204 12736.95 40.23 54905.82 88888.00 2012-07-22 04:26:36.625 204 12736.95 40.20 54905.80 88888.00 2012-07-22 04:26:36.750 204 12736.90 40.17 54905.80 88888.00 2012-07-22 04:26:36.875 204 12736.90 40.20 54905.82 88888.00 2012-07-22 04:26:37.000 204 12736.95 40.20 54905.85 88888.00 2012-07-22 04:26:37.125 204 12736.92 40.17 54905.85 88888.00 2012-07-22 04:26:37.250 204 12736.88 40.12 54905.80 88888.00 2012-07-22 04:26:37.375 204 12736.85 40.10 54905.80 88888.00 2012-07-22 04:26:37.500 204 12736.85 40.12 54905.82 88888.00 2012-07-22 04:26:37.625 204 12736.90 40.17 54905.85 88888.00 2012-07-22 04:26:37.750 204 12736.92 40.15 54905.82 88888.00 2012-07-22 04:26:37.875 204 12736.90 40.12 54905.82 88888.00 2012-07-22 04:26:38.000 204 12736.85 40.15 54905.82 88888.00 2012-07-22 04:26:38.125 204 12736.80 40.15 54905.85 88888.00 2012-07-22 04:26:38.250 204 12736.83 40.15 54905.85 88888.00 2012-07-22 04:26:38.375 204 12736.85 40.12 54905.85 88888.00 2012-07-22 04:26:38.500 204 12736.85 40.08 54905.82 88888.00 2012-07-22 04:26:38.625 204 12736.85 40.05 54905.82 88888.00 2012-07-22 04:26:38.750 204 12736.83 40.08 54905.85 88888.00 2012-07-22 04:26:38.875 204 12736.75 40.08 54905.85 88888.00 2012-07-22 04:26:39.000 204 12736.75 40.02 54905.82 88888.00 2012-07-22 04:26:39.125 204 12736.80 40.05 54905.82 88888.00 2012-07-22 04:26:39.250 204 12736.83 40.08 54905.85 88888.00 2012-07-22 04:26:39.375 204 12736.83 40.08 54905.85 88888.00 2012-07-22 04:26:39.500 204 12736.83 40.05 54905.85 88888.00 2012-07-22 04:26:39.625 204 12736.88 40.02 54905.85 88888.00 2012-07-22 04:26:39.750 204 12736.92 40.05 54905.85 88888.00 2012-07-22 04:26:39.875 204 12736.95 40.08 54905.85 88888.00 2012-07-22 04:26:40.000 204 12736.92 40.08 54905.88 88888.00 2012-07-22 04:26:40.125 204 12736.88 40.08 54905.88 88888.00 2012-07-22 04:26:40.250 204 12736.85 40.08 54905.90 88888.00 2012-07-22 04:26:40.375 204 12736.85 40.05 54905.90 88888.00 2012-07-22 04:26:40.500 204 12736.80 40.05 54905.90 88888.00 2012-07-22 04:26:40.625 204 12736.83 40.05 54905.88 88888.00 2012-07-22 04:26:40.750 204 12736.83 40.02 54905.90 88888.00 2012-07-22 04:26:40.875 204 12736.80 40.02 54905.90 88888.00 2012-07-22 04:26:41.000 204 12736.83 40.00 54905.88 88888.00 2012-07-22 04:26:41.125 204 12736.80 40.00 54905.90 88888.00 2012-07-22 04:26:41.250 204 12736.80 39.95 54905.90 88888.00 2012-07-22 04:26:41.375 204 12736.80 39.95 54905.88 88888.00 2012-07-22 04:26:41.500 204 12736.80 40.00 54905.90 88888.00 2012-07-22 04:26:41.625 204 12736.83 40.02 54905.93 88888.00 2012-07-22 04:26:41.750 204 12736.80 40.00 54905.95 88888.00 2012-07-22 04:26:41.875 204 12736.77 40.00 54905.90 88888.00 2012-07-22 04:26:42.000 204 12736.80 40.00 54905.90 88888.00 2012-07-22 04:26:42.125 204 12736.77 40.00 54905.93 88888.00 2012-07-22 04:26:42.250 204 12736.75 40.00 54905.90 88888.00 2012-07-22 04:26:42.375 204 12736.73 40.02 54905.90 88888.00 2012-07-22 04:26:42.500 204 12736.67 40.00 54905.93 88888.00 2012-07-22 04:26:42.625 204 12736.70 39.92 54905.90 88888.00 2012-07-22 04:26:42.750 204 12736.62 39.92 54905.90 88888.00 2012-07-22 04:26:42.875 204 12736.62 39.95 54905.93 88888.00 2012-07-22 04:26:43.000 204 12736.70 40.00 54905.95 88888.00 2012-07-22 04:26:43.125 204 12736.65 39.98 54905.90 88888.00 2012-07-22 04:26:43.250 204 12736.62 39.90 54905.90 88888.00 2012-07-22 04:26:43.375 204 12736.67 39.92 54905.93 88888.00 2012-07-22 04:26:43.500 204 12736.73 39.95 54905.95 88888.00 2012-07-22 04:26:43.625 204 12736.80 39.98 54906.00 88888.00 2012-07-22 04:26:43.750 204 12736.75 39.98 54905.95 88888.00 2012-07-22 04:26:43.875 204 12736.70 39.90 54905.97 88888.00 2012-07-22 04:26:44.000 204 12736.73 39.88 54905.95 88888.00 2012-07-22 04:26:44.125 204 12736.70 39.92 54905.97 88888.00 2012-07-22 04:26:44.250 204 12736.65 39.90 54905.97 88888.00 2012-07-22 04:26:44.375 204 12736.65 39.90 54905.97 88888.00 2012-07-22 04:26:44.500 204 12736.62 39.90 54905.95 88888.00 2012-07-22 04:26:44.625 204 12736.70 39.92 54905.97 88888.00 2012-07-22 04:26:44.750 204 12736.70 39.92 54905.97 88888.00 2012-07-22 04:26:44.875 204 12736.70 39.90 54905.97 88888.00 2012-07-22 04:26:45.000 204 12736.67 39.92 54906.00 88888.00 2012-07-22 04:26:45.125 204 12736.62 39.95 54906.00 88888.00 2012-07-22 04:26:45.250 204 12736.55 39.90 54905.95 88888.00 2012-07-22 04:26:45.375 204 12736.50 39.88 54905.93 88888.00 2012-07-22 04:26:45.500 204 12736.48 39.88 54905.93 88888.00 2012-07-22 04:26:45.625 204 12736.45 39.85 54905.97 88888.00 2012-07-22 04:26:45.750 204 12736.48 39.88 54905.97 88888.00 2012-07-22 04:26:45.875 204 12736.52 39.90 54905.97 88888.00 2012-07-22 04:26:46.000 204 12736.55 39.90 54905.97 88888.00 2012-07-22 04:26:46.125 204 12736.52 39.85 54905.97 88888.00 2012-07-22 04:26:46.250 204 12736.55 39.85 54906.03 88888.00 2012-07-22 04:26:46.375 204 12736.62 39.90 54906.00 88888.00 2012-07-22 04:26:46.500 204 12736.65 39.88 54906.00 88888.00 2012-07-22 04:26:46.625 204 12736.60 39.85 54905.97 88888.00 2012-07-22 04:26:46.750 204 12736.55 39.85 54905.97 88888.00 2012-07-22 04:26:46.875 204 12736.52 39.85 54905.97 88888.00 2012-07-22 04:26:47.000 204 12736.48 39.85 54905.95 88888.00 2012-07-22 04:26:47.125 204 12736.52 39.85 54906.00 88888.00 2012-07-22 04:26:47.250 204 12736.55 39.85 54906.00 88888.00 2012-07-22 04:26:47.375 204 12736.60 39.83 54905.97 88888.00 2012-07-22 04:26:47.500 204 12736.58 39.85 54906.00 88888.00 2012-07-22 04:26:47.625 204 12736.55 39.83 54906.00 88888.00 2012-07-22 04:26:47.750 204 12736.45 39.83 54906.00 88888.00 2012-07-22 04:26:47.875 204 12736.40 39.85 54906.00 88888.00 2012-07-22 04:26:48.000 204 12736.45 39.85 54906.00 88888.00 2012-07-22 04:26:48.125 204 12736.55 39.85 54906.03 88888.00 2012-07-22 04:26:48.250 204 12736.52 39.83 54906.03 88888.00 2012-07-22 04:26:48.375 204 12736.50 39.83 54906.05 88888.00 2012-07-22 04:26:48.500 204 12736.42 39.83 54906.05 88888.00 2012-07-22 04:26:48.625 204 12736.45 39.83 54906.07 88888.00 2012-07-22 04:26:48.750 204 12736.50 39.85 54906.07 88888.00 2012-07-22 04:26:48.875 204 12736.42 39.88 54906.07 88888.00 2012-07-22 04:26:49.000 204 12736.38 39.85 54906.07 88888.00 2012-07-22 04:26:49.125 204 12736.40 39.83 54906.05 88888.00 2012-07-22 04:26:49.250 204 12736.40 39.80 54906.05 88888.00 2012-07-22 04:26:49.375 204 12736.45 39.80 54906.05 88888.00 2012-07-22 04:26:49.500 204 12736.45 39.80 54906.05 88888.00 2012-07-22 04:26:49.625 204 12736.45 39.85 54906.05 88888.00 2012-07-22 04:26:49.750 204 12736.45 39.88 54906.05 88888.00 2012-07-22 04:26:49.875 204 12736.48 39.88 54906.03 88888.00 2012-07-22 04:26:50.000 204 12736.48 39.85 54906.03 88888.00 2012-07-22 04:26:50.125 204 12736.45 39.80 54906.05 88888.00 2012-07-22 04:26:50.250 204 12736.40 39.80 54906.05 88888.00 2012-07-22 04:26:50.375 204 12736.45 39.85 54906.05 88888.00 2012-07-22 04:26:50.500 204 12736.45 39.83 54906.03 88888.00 2012-07-22 04:26:50.625 204 12736.45 39.88 54906.05 88888.00 2012-07-22 04:26:50.750 204 12736.45 39.88 54906.07 88888.00 2012-07-22 04:26:50.875 204 12736.45 39.85 54906.05 88888.00 2012-07-22 04:26:51.000 204 12736.45 39.83 54906.05 88888.00 2012-07-22 04:26:51.125 204 12736.48 39.85 54906.07 88888.00 2012-07-22 04:26:51.250 204 12736.45 39.83 54906.07 88888.00 2012-07-22 04:26:51.375 204 12736.45 39.83 54906.07 88888.00 2012-07-22 04:26:51.500 204 12736.40 39.83 54906.07 88888.00 2012-07-22 04:26:51.625 204 12736.35 39.83 54906.05 88888.00 2012-07-22 04:26:51.750 204 12736.33 39.83 54906.05 88888.00 2012-07-22 04:26:51.875 204 12736.35 39.85 54906.05 88888.00 2012-07-22 04:26:52.000 204 12736.38 39.83 54906.03 88888.00 2012-07-22 04:26:52.125 204 12736.33 39.80 54906.05 88888.00 2012-07-22 04:26:52.250 204 12736.30 39.77 54906.05 88888.00 2012-07-22 04:26:52.375 204 12736.33 39.77 54906.05 88888.00 2012-07-22 04:26:52.500 204 12736.30 39.80 54906.10 88888.00 2012-07-22 04:26:52.625 204 12736.23 39.77 54906.07 88888.00 2012-07-22 04:26:52.750 204 12736.17 39.73 54906.03 88888.00 2012-07-22 04:26:52.875 204 12736.27 39.80 54906.10 88888.00 2012-07-22 04:26:53.000 204 12736.30 39.83 54906.10 88888.00 2012-07-22 04:26:53.125 204 12736.30 39.85 54906.12 88888.00 2012-07-22 04:26:53.250 204 12736.23 39.83 54906.10 88888.00 2012-07-22 04:26:53.375 204 12736.23 39.83 54906.10 88888.00 2012-07-22 04:26:53.500 204 12736.25 39.80 54906.07 88888.00 2012-07-22 04:26:53.625 204 12736.30 39.83 54906.10 88888.00 2012-07-22 04:26:53.750 204 12736.35 39.80 54906.07 88888.00 2012-07-22 04:26:53.875 204 12736.30 39.80 54906.07 88888.00 2012-07-22 04:26:54.000 204 12736.33 39.80 54906.10 88888.00 2012-07-22 04:26:54.125 204 12736.27 39.77 54906.07 88888.00 2012-07-22 04:26:54.250 204 12736.23 39.75 54906.05 88888.00 2012-07-22 04:26:54.375 204 12736.30 39.77 54906.03 88888.00 2012-07-22 04:26:54.500 204 12736.33 39.80 54906.05 88888.00 2012-07-22 04:26:54.625 204 12736.38 39.83 54906.07 88888.00 2012-07-22 04:26:54.750 204 12736.35 39.80 54906.10 88888.00 2012-07-22 04:26:54.875 204 12736.27 39.75 54906.07 88888.00 2012-07-22 04:26:55.000 204 12736.23 39.73 54906.05 88888.00 2012-07-22 04:26:55.125 204 12736.12 39.75 54906.05 88888.00 2012-07-22 04:26:55.250 204 12736.15 39.73 54906.05 88888.00 2012-07-22 04:26:55.375 204 12736.20 39.77 54906.05 88888.00 2012-07-22 04:26:55.500 204 12736.20 39.77 54906.05 88888.00 2012-07-22 04:26:55.625 204 12736.20 39.77 54906.05 88888.00 2012-07-22 04:26:55.750 204 12736.20 39.80 54906.10 88888.00 2012-07-22 04:26:55.875 204 12736.25 39.83 54906.12 88888.00 2012-07-22 04:26:56.000 204 12736.20 39.83 54906.07 88888.00 2012-07-22 04:26:56.125 204 12736.17 39.80 54906.05 88888.00 2012-07-22 04:26:56.250 204 12736.20 39.83 54906.07 88888.00 2012-07-22 04:26:56.375 204 12736.25 39.85 54906.07 88888.00 2012-07-22 04:26:56.500 204 12736.25 39.85 54906.10 88888.00 2012-07-22 04:26:56.625 204 12736.23 39.85 54906.07 88888.00 2012-07-22 04:26:56.750 204 12736.20 39.83 54906.10 88888.00 2012-07-22 04:26:56.875 204 12736.23 39.85 54906.10 88888.00 2012-07-22 04:26:57.000 204 12736.27 39.85 54906.05 88888.00 2012-07-22 04:26:57.125 204 12736.33 39.85 54906.07 88888.00 2012-07-22 04:26:57.250 204 12736.27 39.85 54906.07 88888.00 2012-07-22 04:26:57.375 204 12736.23 39.83 54906.05 88888.00 2012-07-22 04:26:57.500 204 12736.20 39.80 54906.05 88888.00 2012-07-22 04:26:57.625 204 12736.17 39.83 54906.05 88888.00 2012-07-22 04:26:57.750 204 12736.15 39.83 54906.07 88888.00 2012-07-22 04:26:57.875 204 12736.17 39.88 54906.10 88888.00 2012-07-22 04:26:58.000 204 12736.25 39.85 54906.10 88888.00 2012-07-22 04:26:58.125 204 12736.27 39.80 54906.10 88888.00 2012-07-22 04:26:58.250 204 12736.23 39.80 54906.10 88888.00 2012-07-22 04:26:58.375 204 12736.20 39.83 54906.10 88888.00 2012-07-22 04:26:58.500 204 12736.17 39.83 54906.10 88888.00 2012-07-22 04:26:58.625 204 12736.20 39.83 54906.12 88888.00 2012-07-22 04:26:58.750 204 12736.23 39.80 54906.10 88888.00 2012-07-22 04:26:58.875 204 12736.20 39.83 54906.07 88888.00 2012-07-22 04:26:59.000 204 12736.23 39.83 54906.07 88888.00 2012-07-22 04:26:59.125 204 12736.23 39.85 54906.10 88888.00 2012-07-22 04:26:59.250 204 12736.12 39.80 54906.10 88888.00 2012-07-22 04:26:59.375 204 12736.10 39.77 54906.10 88888.00 2012-07-22 04:26:59.500 204 12736.15 39.80 54906.07 88888.00 2012-07-22 04:26:59.625 204 12736.23 39.83 54906.07 88888.00 2012-07-22 04:26:59.750 204 12736.20 39.83 54906.10 88888.00 2012-07-22 04:26:59.875 204 12736.20 39.83 54906.10 88888.00 2012-07-22 04:27:00.000 204 12736.17 39.77 54906.07 88888.00 2012-07-22 04:27:00.125 204 12736.20 39.77 54906.10 88888.00 2012-07-22 04:27:00.250 204 12736.17 39.75 54906.10 88888.00 2012-07-22 04:27:00.375 204 12736.20 39.75 54906.10 88888.00 2012-07-22 04:27:00.500 204 12736.20 39.75 54906.10 88888.00 2012-07-22 04:27:00.625 204 12736.17 39.77 54906.10 88888.00 2012-07-22 04:27:00.750 204 12736.12 39.83 54906.12 88888.00 2012-07-22 04:27:00.875 204 12736.12 39.80 54906.15 88888.00 2012-07-22 04:27:01.000 204 12736.12 39.80 54906.10 88888.00 2012-07-22 04:27:01.125 204 12736.12 39.77 54906.10 88888.00 2012-07-22 04:27:01.250 204 12736.12 39.75 54906.10 88888.00 2012-07-22 04:27:01.375 204 12736.17 39.75 54906.10 88888.00 2012-07-22 04:27:01.500 204 12736.20 39.77 54906.10 88888.00 2012-07-22 04:27:01.625 204 12736.20 39.77 54906.10 88888.00 2012-07-22 04:27:01.750 204 12736.17 39.75 54906.10 88888.00 2012-07-22 04:27:01.875 204 12736.20 39.77 54906.10 88888.00 2012-07-22 04:27:02.000 204 12736.23 39.77 54906.10 88888.00 2012-07-22 04:27:02.125 204 12736.20 39.70 54906.07 88888.00 2012-07-22 04:27:02.250 204 12736.20 39.73 54906.07 88888.00 2012-07-22 04:27:02.375 204 12736.23 39.75 54906.12 88888.00 2012-07-22 04:27:02.500 204 12736.17 39.75 54906.10 88888.00 2012-07-22 04:27:02.625 204 12736.10 39.70 54906.07 88888.00 2012-07-22 04:27:02.750 204 12736.12 39.73 54906.10 88888.00 2012-07-22 04:27:02.875 204 12736.23 39.75 54906.12 88888.00 2012-07-22 04:27:03.000 204 12736.25 39.75 54906.12 88888.00 2012-07-22 04:27:03.125 204 12736.23 39.75 54906.10 88888.00 2012-07-22 04:27:03.250 204 12736.17 39.70 54906.10 88888.00 2012-07-22 04:27:03.375 204 12736.20 39.70 54906.10 88888.00 2012-07-22 04:27:03.500 204 12736.23 39.73 54906.10 88888.00 2012-07-22 04:27:03.625 204 12736.23 39.75 54906.10 88888.00 2012-07-22 04:27:03.750 204 12736.20 39.73 54906.12 88888.00 2012-07-22 04:27:03.875 204 12736.12 39.67 54906.10 88888.00 2012-07-22 04:27:04.000 204 12736.12 39.70 54906.12 88888.00 2012-07-22 04:27:04.125 204 12736.20 39.75 54906.18 88888.00 2012-07-22 04:27:04.250 204 12736.23 39.75 54906.18 88888.00 2012-07-22 04:27:04.375 204 12736.27 39.73 54906.12 88888.00 2012-07-22 04:27:04.500 204 12736.25 39.70 54906.12 88888.00 2012-07-22 04:27:04.625 204 12736.27 39.70 54906.10 88888.00 2012-07-22 04:27:04.750 204 12736.27 39.73 54906.12 88888.00 2012-07-22 04:27:04.875 204 12736.25 39.70 54906.10 88888.00 2012-07-22 04:27:05.000 204 12736.25 39.67 54906.07 88888.00 2012-07-22 04:27:05.125 204 12736.27 39.70 54906.12 88888.00 2012-07-22 04:27:05.250 204 12736.25 39.75 54906.12 88888.00 2012-07-22 04:27:05.375 204 12736.25 39.77 54906.12 88888.00 2012-07-22 04:27:05.500 204 12736.12 39.73 54906.12 88888.00 2012-07-22 04:27:05.625 204 12736.10 39.70 54906.15 88888.00 2012-07-22 04:27:05.750 204 12736.15 39.73 54906.15 88888.00 2012-07-22 04:27:05.875 204 12736.23 39.75 54906.15 88888.00 2012-07-22 04:27:06.000 204 12736.20 39.73 54906.15 88888.00 2012-07-22 04:27:06.125 204 12736.17 39.67 54906.12 88888.00 2012-07-22 04:27:06.250 204 12736.15 39.65 54906.10 88888.00 2012-07-22 04:27:06.375 204 12736.17 39.67 54906.10 88888.00 2012-07-22 04:27:06.500 204 12736.20 39.73 54906.10 88888.00 2012-07-22 04:27:06.625 204 12736.25 39.73 54906.12 88888.00 2012-07-22 04:27:06.750 204 12736.17 39.70 54906.10 88888.00 2012-07-22 04:27:06.875 204 12736.20 39.67 54906.07 88888.00 2012-07-22 04:27:07.000 204 12736.27 39.62 54906.07 88888.00 2012-07-22 04:27:07.125 204 12736.27 39.62 54906.07 88888.00 2012-07-22 04:27:07.250 204 12736.27 39.67 54906.10 88888.00 2012-07-22 04:27:07.375 204 12736.15 39.70 54906.07 88888.00 2012-07-22 04:27:07.500 204 12736.17 39.67 54906.05 88888.00 2012-07-22 04:27:07.625 204 12736.27 39.70 54906.07 88888.00 2012-07-22 04:27:07.750 204 12736.27 39.75 54906.10 88888.00 2012-07-22 04:27:07.875 204 12736.27 39.70 54906.10 88888.00 2012-07-22 04:27:08.000 204 12736.25 39.65 54906.07 88888.00 2012-07-22 04:27:08.125 204 12736.30 39.70 54906.07 88888.00 2012-07-22 04:27:08.250 204 12736.33 39.73 54906.10 88888.00 2012-07-22 04:27:08.375 204 12736.27 39.67 54906.07 88888.00 2012-07-22 04:27:08.500 204 12736.23 39.60 54906.05 88888.00 2012-07-22 04:27:08.625 204 12736.25 39.65 54906.07 88888.00 2012-07-22 04:27:08.750 204 12736.25 39.65 54906.07 88888.00 2012-07-22 04:27:08.875 204 12736.25 39.67 54906.07 88888.00 2012-07-22 04:27:09.000 204 12736.30 39.75 54906.07 88888.00 2012-07-22 04:27:09.125 204 12736.33 39.75 54906.12 88888.00 2012-07-22 04:27:09.250 204 12736.27 39.70 54906.07 88888.00 2012-07-22 04:27:09.375 204 12736.27 39.70 54906.07 88888.00 2012-07-22 04:27:09.500 204 12736.30 39.73 54906.07 88888.00 2012-07-22 04:27:09.625 204 12736.30 39.73 54906.10 88888.00 2012-07-22 04:27:09.750 204 12736.23 39.70 54906.07 88888.00 2012-07-22 04:27:09.875 204 12736.20 39.70 54906.05 88888.00 2012-07-22 04:27:10.000 204 12736.25 39.73 54906.05 88888.00 2012-07-22 04:27:10.125 204 12736.23 39.67 54906.05 88888.00 2012-07-22 04:27:10.250 204 12736.23 39.67 54906.07 88888.00 2012-07-22 04:27:10.375 204 12736.25 39.73 54906.07 88888.00 2012-07-22 04:27:10.500 204 12736.25 39.73 54906.10 88888.00 2012-07-22 04:27:10.625 204 12736.27 39.70 54906.07 88888.00 2012-07-22 04:27:10.750 204 12736.33 39.70 54906.05 88888.00 2012-07-22 04:27:10.875 204 12736.33 39.70 54906.07 88888.00 2012-07-22 04:27:11.000 204 12736.40 39.73 54906.07 88888.00 2012-07-22 04:27:11.125 204 12736.42 39.73 54906.10 88888.00 2012-07-22 04:27:11.250 204 12736.45 39.70 54906.10 88888.00 2012-07-22 04:27:11.375 204 12736.48 39.70 54906.07 88888.00 2012-07-22 04:27:11.500 204 12736.45 39.70 54906.07 88888.00 2012-07-22 04:27:11.625 204 12736.38 39.70 54906.05 88888.00 2012-07-22 04:27:11.750 204 12736.35 39.70 54906.05 88888.00 2012-07-22 04:27:11.875 204 12736.35 39.70 54906.05 88888.00 2012-07-22 04:27:12.000 204 12736.40 39.70 54906.10 88888.00 2012-07-22 04:27:12.125 204 12736.38 39.70 54906.12 88888.00 2012-07-22 04:27:12.250 204 12736.30 39.67 54906.07 88888.00 2012-07-22 04:27:12.375 204 12736.40 39.70 54906.05 88888.00 2012-07-22 04:27:12.500 204 12736.40 39.70 54906.03 88888.00 2012-07-22 04:27:12.625 204 12736.38 39.70 54906.03 88888.00 2012-07-22 04:27:12.750 204 12736.38 39.70 54906.03 88888.00 2012-07-22 04:27:12.875 204 12736.40 39.73 54906.03 88888.00 2012-07-22 04:27:13.000 204 12736.38 39.70 54906.03 88888.00 2012-07-22 04:27:13.125 204 12736.40 39.70 54906.03 88888.00 2012-07-22 04:27:13.250 204 12736.35 39.67 54906.03 88888.00 2012-07-22 04:27:13.375 204 12736.40 39.73 54906.05 88888.00 2012-07-22 04:27:13.500 204 12736.40 39.73 54906.07 88888.00 2012-07-22 04:27:13.625 204 12736.38 39.73 54906.05 88888.00 2012-07-22 04:27:13.750 204 12736.40 39.73 54906.03 88888.00 2012-07-22 04:27:13.875 204 12736.45 39.75 54906.07 88888.00 2012-07-22 04:27:14.000 204 12736.48 39.73 54906.05 88888.00 2012-07-22 04:27:14.125 204 12736.48 39.70 54906.03 88888.00 2012-07-22 04:27:14.250 204 12736.48 39.73 54906.05 88888.00 2012-07-22 04:27:14.375 204 12736.52 39.75 54906.05 88888.00 2012-07-22 04:27:14.500 204 12736.48 39.75 54906.03 88888.00 2012-07-22 04:27:14.625 204 12736.45 39.70 54906.00 88888.00 2012-07-22 04:27:14.750 204 12736.45 39.67 54905.97 88888.00 2012-07-22 04:27:14.875 204 12736.48 39.70 54906.05 88888.00 2012-07-22 04:27:15.000 204 12736.55 39.75 54906.05 88888.00 2012-07-22 04:27:15.125 204 12736.50 39.75 54906.03 88888.00 2012-07-22 04:27:15.250 204 12736.40 39.73 54906.03 88888.00 2012-07-22 04:27:15.375 204 12736.42 39.75 54906.03 88888.00 2012-07-22 04:27:15.500 204 12736.48 39.70 54906.00 88888.00 2012-07-22 04:27:15.625 204 12736.42 39.70 54906.00 88888.00 2012-07-22 04:27:15.750 204 12736.45 39.70 54906.00 88888.00 2012-07-22 04:27:15.875 204 12736.45 39.67 54906.00 88888.00 2012-07-22 04:27:16.000 204 12736.38 39.70 54906.03 88888.00 2012-07-22 04:27:16.125 204 12736.38 39.70 54906.03 88888.00 2012-07-22 04:27:16.250 204 12736.40 39.67 54906.00 88888.00 2012-07-22 04:27:16.375 204 12736.45 39.70 54906.00 88888.00 2012-07-22 04:27:16.500 204 12736.50 39.70 54906.03 88888.00 2012-07-22 04:27:16.625 204 12736.42 39.70 54906.03 88888.00 2012-07-22 04:27:16.750 204 12736.45 39.73 54906.03 88888.00 2012-07-22 04:27:16.875 204 12736.48 39.70 54906.03 88888.00 2012-07-22 04:27:17.000 204 12736.55 39.70 54906.03 88888.00 2012-07-22 04:27:17.125 204 12736.55 39.70 54906.00 88888.00 2012-07-22 04:27:17.250 204 12736.50 39.73 54906.03 88888.00 2012-07-22 04:27:17.375 204 12736.50 39.73 54906.00 88888.00 2012-07-22 04:27:17.500 204 12736.52 39.75 54906.00 88888.00 2012-07-22 04:27:17.625 204 12736.58 39.75 54906.00 88888.00 2012-07-22 04:27:17.750 204 12736.55 39.75 54906.00 88888.00 2012-07-22 04:27:17.875 204 12736.48 39.70 54905.97 88888.00 2012-07-22 04:27:18.000 204 12736.45 39.70 54905.97 88888.00 2012-07-22 04:27:18.125 204 12736.50 39.73 54906.03 88888.00 2012-07-22 04:27:18.250 204 12736.50 39.73 54906.05 88888.00 2012-07-22 04:27:18.375 204 12736.55 39.75 54906.03 88888.00 2012-07-22 04:27:18.500 204 12736.52 39.75 54906.03 88888.00 2012-07-22 04:27:18.625 204 12736.48 39.73 54906.00 88888.00 2012-07-22 04:27:18.750 204 12736.45 39.70 54906.00 88888.00 2012-07-22 04:27:18.875 204 12736.48 39.73 54906.00 88888.00 2012-07-22 04:27:19.000 204 12736.52 39.70 54906.00 88888.00 2012-07-22 04:27:19.125 204 12736.52 39.67 54906.00 88888.00 2012-07-22 04:27:19.250 204 12736.50 39.67 54906.03 88888.00 2012-07-22 04:27:19.375 204 12736.60 39.70 54906.03 88888.00 2012-07-22 04:27:19.500 204 12736.62 39.67 54905.97 88888.00 2012-07-22 04:27:19.625 204 12736.55 39.67 54905.95 88888.00 2012-07-22 04:27:19.750 204 12736.52 39.70 54905.95 88888.00 2012-07-22 04:27:19.875 204 12736.50 39.70 54905.95 88888.00 2012-07-22 04:27:20.000 204 12736.50 39.70 54905.97 88888.00 2012-07-22 04:27:20.125 204 12736.55 39.70 54905.97 88888.00 2012-07-22 04:27:20.250 204 12736.60 39.65 54905.97 88888.00 2012-07-22 04:27:20.375 204 12736.62 39.65 54905.95 88888.00 2012-07-22 04:27:20.500 204 12736.65 39.70 54906.00 88888.00 2012-07-22 04:27:20.625 204 12736.65 39.73 54906.00 88888.00 2012-07-22 04:27:20.750 204 12736.67 39.70 54906.00 88888.00 2012-07-22 04:27:20.875 204 12736.62 39.67 54905.97 88888.00 2012-07-22 04:27:21.000 204 12736.60 39.70 54905.97 88888.00 2012-07-22 04:27:21.125 204 12736.60 39.73 54906.00 88888.00 2012-07-22 04:27:21.250 204 12736.65 39.70 54906.03 88888.00 2012-07-22 04:27:21.375 204 12736.70 39.70 54906.00 88888.00 2012-07-22 04:27:21.500 204 12736.70 39.70 54906.00 88888.00 2012-07-22 04:27:21.625 204 12736.70 39.70 54905.97 88888.00 2012-07-22 04:27:21.750 204 12736.67 39.70 54906.00 88888.00 2012-07-22 04:27:21.875 204 12736.65 39.70 54905.97 88888.00 2012-07-22 04:27:22.000 204 12736.62 39.70 54905.93 88888.00 2012-07-22 04:27:22.125 204 12736.60 39.67 54905.95 88888.00 2012-07-22 04:27:22.250 204 12736.60 39.70 54905.95 88888.00 2012-07-22 04:27:22.375 204 12736.70 39.73 54905.95 88888.00 2012-07-22 04:27:22.500 204 12736.75 39.73 54905.95 88888.00 2012-07-22 04:27:22.625 204 12736.70 39.73 54905.97 88888.00 2012-07-22 04:27:22.750 204 12736.65 39.73 54906.00 88888.00 2012-07-22 04:27:22.875 204 12736.65 39.70 54905.97 88888.00 2012-07-22 04:27:23.000 204 12736.60 39.67 54905.95 88888.00 2012-07-22 04:27:23.125 204 12736.58 39.70 54905.97 88888.00 2012-07-22 04:27:23.250 204 12736.60 39.75 54906.00 88888.00 2012-07-22 04:27:23.375 204 12736.62 39.70 54905.97 88888.00 2012-07-22 04:27:23.500 204 12736.62 39.67 54905.95 88888.00 2012-07-22 04:27:23.625 204 12736.65 39.67 54905.97 88888.00 2012-07-22 04:27:23.750 204 12736.70 39.73 54905.95 88888.00 2012-07-22 04:27:23.875 204 12736.70 39.75 54905.97 88888.00 2012-07-22 04:27:24.000 204 12736.73 39.70 54905.95 88888.00 2012-07-22 04:27:24.125 204 12736.70 39.65 54905.95 88888.00 2012-07-22 04:27:24.250 204 12736.70 39.67 54905.97 88888.00 2012-07-22 04:27:24.375 204 12736.70 39.67 54905.97 88888.00 2012-07-22 04:27:24.500 204 12736.73 39.62 54905.93 88888.00 2012-07-22 04:27:24.625 204 12736.73 39.62 54905.90 88888.00 2012-07-22 04:27:24.750 204 12736.67 39.60 54905.93 88888.00 2012-07-22 04:27:24.875 204 12736.65 39.65 54905.95 88888.00 2012-07-22 04:27:25.000 204 12736.65 39.60 54905.93 88888.00 2012-07-22 04:27:25.125 204 12736.75 39.65 54905.93 88888.00 2012-07-22 04:27:25.250 204 12736.75 39.67 54905.95 88888.00 2012-07-22 04:27:25.375 204 12736.70 39.67 54905.93 88888.00 2012-07-22 04:27:25.500 204 12736.67 39.67 54905.97 88888.00 2012-07-22 04:27:25.625 204 12736.73 39.65 54906.00 88888.00 2012-07-22 04:27:25.750 204 12736.75 39.60 54905.95 88888.00 2012-07-22 04:27:25.875 204 12736.73 39.65 54905.93 88888.00 2012-07-22 04:27:26.000 204 12736.70 39.67 54905.93 88888.00 2012-07-22 04:27:26.125 204 12736.70 39.67 54905.97 88888.00 2012-07-22 04:27:26.250 204 12736.73 39.70 54906.00 88888.00 2012-07-22 04:27:26.375 204 12736.75 39.65 54905.95 88888.00 2012-07-22 04:27:26.500 204 12736.67 39.62 54905.95 88888.00 2012-07-22 04:27:26.625 204 12736.70 39.65 54905.93 88888.00 2012-07-22 04:27:26.750 204 12736.77 39.65 54905.95 88888.00 2012-07-22 04:27:26.875 204 12736.88 39.70 54905.95 88888.00 2012-07-22 04:27:27.000 204 12736.83 39.62 54905.95 88888.00 2012-07-22 04:27:27.125 204 12736.75 39.60 54905.95 88888.00 2012-07-22 04:27:27.250 204 12736.67 39.60 54905.95 88888.00 2012-07-22 04:27:27.375 204 12736.70 39.60 54905.93 88888.00 2012-07-22 04:27:27.500 204 12736.75 39.60 54905.95 88888.00 2012-07-22 04:27:27.625 204 12736.77 39.60 54905.93 88888.00 2012-07-22 04:27:27.750 204 12736.83 39.60 54905.95 88888.00 2012-07-22 04:27:27.875 204 12736.83 39.60 54905.95 88888.00 2012-07-22 04:27:28.000 204 12736.80 39.58 54905.95 88888.00 2012-07-22 04:27:28.125 204 12736.80 39.60 54905.93 88888.00 2012-07-22 04:27:28.250 204 12736.80 39.60 54905.97 88888.00 2012-07-22 04:27:28.375 204 12736.85 39.62 54905.95 88888.00 2012-07-22 04:27:28.500 204 12736.77 39.62 54905.95 88888.00 2012-07-22 04:27:28.625 204 12736.77 39.62 54905.93 88888.00 2012-07-22 04:27:28.750 204 12736.77 39.58 54905.88 88888.00 2012-07-22 04:27:28.875 204 12736.73 39.58 54905.88 88888.00 2012-07-22 04:27:29.000 204 12736.75 39.60 54905.90 88888.00 2012-07-22 04:27:29.125 204 12736.77 39.60 54905.90 88888.00 2012-07-22 04:27:29.250 204 12736.77 39.62 54905.93 88888.00 2012-07-22 04:27:29.375 204 12736.80 39.62 54905.95 88888.00 2012-07-22 04:27:29.500 204 12736.77 39.62 54905.93 88888.00 2012-07-22 04:27:29.625 204 12736.80 39.65 54905.93 88888.00 2012-07-22 04:27:29.750 204 12736.83 39.65 54905.90 88888.00 2012-07-22 04:27:29.875 204 12736.77 39.65 54905.90 88888.00 2012-07-22 04:27:30.000 204 12736.73 39.65 54905.90 88888.00 2012-07-22 04:27:30.125 204 12736.70 39.65 54905.93 88888.00 2012-07-22 04:27:30.250 204 12736.70 39.62 54905.90 88888.00 2012-07-22 04:27:30.375 204 12736.75 39.60 54905.88 88888.00 2012-07-22 04:27:30.500 204 12736.80 39.62 54905.90 88888.00 2012-07-22 04:27:30.625 204 12736.83 39.65 54905.90 88888.00 2012-07-22 04:27:30.750 204 12736.83 39.65 54905.90 88888.00 2012-07-22 04:27:30.875 204 12736.88 39.62 54905.90 88888.00 2012-07-22 04:27:31.000 204 12736.88 39.58 54905.88 88888.00 2012-07-22 04:27:31.125 204 12736.83 39.55 54905.88 88888.00 2012-07-22 04:27:31.250 204 12736.85 39.60 54905.93 88888.00 2012-07-22 04:27:31.375 204 12736.92 39.58 54905.88 88888.00 2012-07-22 04:27:31.500 204 12736.95 39.58 54905.85 88888.00 2012-07-22 04:27:31.625 204 12736.98 39.62 54905.85 88888.00 2012-07-22 04:27:31.750 204 12736.95 39.62 54905.85 88888.00 2012-07-22 04:27:31.875 204 12736.92 39.60 54905.88 88888.00 2012-07-22 04:27:32.000 204 12736.98 39.58 54905.88 88888.00 2012-07-22 04:27:32.125 204 12737.00 39.55 54905.90 88888.00 2012-07-22 04:27:32.250 204 12736.95 39.58 54905.93 88888.00 2012-07-22 04:27:32.375 204 12736.98 39.60 54905.93 88888.00 2012-07-22 04:27:32.500 204 12736.98 39.58 54905.93 88888.00 2012-07-22 04:27:32.625 204 12736.98 39.58 54905.93 88888.00 2012-07-22 04:27:32.750 204 12736.92 39.58 54905.90 88888.00 2012-07-22 04:27:32.875 204 12736.95 39.58 54905.88 88888.00 2012-07-22 04:27:33.000 204 12736.95 39.52 54905.85 88888.00 2012-07-22 04:27:33.125 204 12736.95 39.55 54905.88 88888.00 2012-07-22 04:27:33.250 204 12736.98 39.60 54905.93 88888.00 2012-07-22 04:27:33.375 204 12737.00 39.60 54905.90 88888.00 2012-07-22 04:27:33.500 204 12736.90 39.58 54905.88 88888.00 2012-07-22 04:27:33.625 204 12736.80 39.58 54905.85 88888.00 2012-07-22 04:27:33.750 204 12736.83 39.58 54905.88 88888.00 2012-07-22 04:27:33.875 204 12736.85 39.58 54905.85 88888.00 2012-07-22 04:27:34.000 204 12736.90 39.60 54905.88 88888.00 2012-07-22 04:27:34.125 204 12736.95 39.60 54905.90 88888.00 2012-07-22 04:27:34.250 204 12736.95 39.60 54905.88 88888.00 2012-07-22 04:27:34.375 204 12736.95 39.58 54905.88 88888.00 2012-07-22 04:27:34.500 204 12736.88 39.52 54905.85 88888.00 2012-07-22 04:27:34.625 204 12736.90 39.55 54905.82 88888.00 2012-07-22 04:27:34.750 204 12736.88 39.58 54905.82 88888.00 2012-07-22 04:27:34.875 204 12736.88 39.60 54905.88 88888.00 2012-07-22 04:27:35.000 204 12736.90 39.58 54905.85 88888.00 2012-07-22 04:27:35.125 204 12736.95 39.58 54905.85 88888.00 2012-07-22 04:27:35.250 204 12737.00 39.58 54905.85 88888.00 2012-07-22 04:27:35.375 204 12737.05 39.58 54905.85 88888.00 2012-07-22 04:27:35.500 204 12737.02 39.58 54905.82 88888.00 2012-07-22 04:27:35.625 204 12737.00 39.60 54905.85 88888.00 2012-07-22 04:27:35.750 204 12736.98 39.58 54905.85 88888.00 2012-07-22 04:27:35.875 204 12737.08 39.58 54905.85 88888.00 2012-07-22 04:27:36.000 204 12737.12 39.58 54905.82 88888.00 2012-07-22 04:27:36.125 204 12737.12 39.58 54905.82 88888.00 2012-07-22 04:27:36.250 204 12737.08 39.52 54905.85 88888.00 2012-07-22 04:27:36.375 204 12737.05 39.55 54905.82 88888.00 2012-07-22 04:27:36.500 204 12737.02 39.60 54905.88 88888.00 2012-07-22 04:27:36.625 204 12737.05 39.60 54905.82 88888.00 2012-07-22 04:27:36.750 204 12737.10 39.52 54905.82 88888.00 2012-07-22 04:27:36.875 204 12737.12 39.55 54905.82 88888.00 2012-07-22 04:27:37.000 204 12737.08 39.55 54905.82 88888.00 2012-07-22 04:27:37.125 204 12736.95 39.52 54905.82 88888.00 2012-07-22 04:27:37.250 204 12736.92 39.52 54905.82 88888.00 2012-07-22 04:27:37.375 204 12736.92 39.52 54905.85 88888.00 2012-07-22 04:27:37.500 204 12737.00 39.52 54905.82 88888.00 2012-07-22 04:27:37.625 204 12737.05 39.50 54905.85 88888.00 2012-07-22 04:27:37.750 204 12737.05 39.52 54905.85 88888.00 2012-07-22 04:27:37.875 204 12737.00 39.55 54905.85 88888.00 2012-07-22 04:27:38.000 204 12736.98 39.55 54905.82 88888.00 2012-07-22 04:27:38.125 204 12737.05 39.55 54905.85 88888.00 2012-07-22 04:27:38.250 204 12737.15 39.52 54905.82 88888.00 2012-07-22 04:27:38.375 204 12737.15 39.58 54905.85 88888.00 2012-07-22 04:27:38.500 204 12737.05 39.58 54905.80 88888.00 2012-07-22 04:27:38.625 204 12736.95 39.58 54905.80 88888.00 2012-07-22 04:27:38.750 204 12736.92 39.60 54905.82 88888.00 2012-07-22 04:27:38.875 204 12736.98 39.62 54905.85 88888.00 2012-07-22 04:27:39.000 204 12737.02 39.65 54905.82 88888.00 2012-07-22 04:27:39.125 204 12737.00 39.60 54905.85 88888.00 2012-07-22 04:27:39.250 204 12736.98 39.58 54905.82 88888.00 2012-07-22 04:27:39.375 204 12736.98 39.55 54905.82 88888.00 2012-07-22 04:27:39.500 204 12737.00 39.58 54905.82 88888.00 2012-07-22 04:27:39.625 204 12737.05 39.55 54905.80 88888.00 2012-07-22 04:27:39.750 204 12737.02 39.55 54905.82 88888.00 2012-07-22 04:27:39.875 204 12737.00 39.58 54905.82 88888.00 2012-07-22 04:27:40.000 204 12737.02 39.55 54905.80 88888.00 2012-07-22 04:27:40.125 204 12737.02 39.52 54905.80 88888.00 2012-07-22 04:27:40.250 204 12737.08 39.52 54905.80 88888.00 2012-07-22 04:27:40.375 204 12737.10 39.52 54905.80 88888.00 2012-07-22 04:27:40.500 204 12737.02 39.55 54905.80 88888.00 2012-07-22 04:27:40.625 204 12737.08 39.58 54905.82 88888.00 2012-07-22 04:27:40.750 204 12737.10 39.55 54905.82 88888.00 2012-07-22 04:27:40.875 204 12737.15 39.55 54905.82 88888.00 2012-07-22 04:27:41.000 204 12737.17 39.50 54905.78 88888.00 2012-07-22 04:27:41.125 204 12737.15 39.50 54905.80 88888.00 2012-07-22 04:27:41.250 204 12737.12 39.58 54905.88 88888.00 2012-07-22 04:27:41.375 204 12737.12 39.58 54905.85 88888.00 2012-07-22 04:27:41.500 204 12737.05 39.55 54905.82 88888.00 2012-07-22 04:27:41.625 204 12737.08 39.52 54905.80 88888.00 2012-07-22 04:27:41.750 204 12737.10 39.58 54905.82 88888.00 2012-07-22 04:27:41.875 204 12737.12 39.60 54905.82 88888.00 2012-07-22 04:27:42.000 204 12737.12 39.62 54905.82 88888.00 2012-07-22 04:27:42.125 204 12737.12 39.62 54905.82 88888.00 2012-07-22 04:27:42.250 204 12737.10 39.60 54905.82 88888.00 2012-07-22 04:27:42.375 204 12737.12 39.62 54905.82 88888.00 2012-07-22 04:27:42.500 204 12737.17 39.62 54905.80 88888.00 2012-07-22 04:27:42.625 204 12737.27 39.62 54905.80 88888.00 2012-07-22 04:27:42.750 204 12737.27 39.65 54905.80 88888.00 2012-07-22 04:27:42.875 204 12737.17 39.58 54905.78 88888.00 2012-07-22 04:27:43.000 204 12737.20 39.60 54905.75 88888.00 2012-07-22 04:27:43.125 204 12737.20 39.65 54905.80 88888.00 2012-07-22 04:27:43.250 204 12737.17 39.62 54905.80 88888.00 2012-07-22 04:27:43.375 204 12737.17 39.60 54905.78 88888.00 2012-07-22 04:27:43.500 204 12737.15 39.60 54905.80 88888.00 2012-07-22 04:27:43.625 204 12737.23 39.65 54905.78 88888.00 2012-07-22 04:27:43.750 204 12737.23 39.65 54905.80 88888.00 2012-07-22 04:27:43.875 204 12737.23 39.62 54905.80 88888.00 2012-07-22 04:27:44.000 204 12737.12 39.60 54905.78 88888.00 2012-07-22 04:27:44.125 204 12737.05 39.60 54905.78 88888.00 2012-07-22 04:27:44.250 204 12737.05 39.60 54905.78 88888.00 2012-07-22 04:27:44.375 204 12737.10 39.65 54905.78 88888.00 2012-07-22 04:27:44.500 204 12737.15 39.65 54905.80 88888.00 2012-07-22 04:27:44.625 204 12737.23 39.65 54905.80 88888.00 2012-07-22 04:27:44.750 204 12737.23 39.65 54905.80 88888.00 2012-07-22 04:27:44.875 204 12737.20 39.62 54905.78 88888.00 2012-07-22 04:27:45.000 204 12737.20 39.62 54905.75 88888.00 2012-07-22 04:27:45.125 204 12737.25 39.67 54905.78 88888.00 2012-07-22 04:27:45.250 204 12737.25 39.70 54905.82 88888.00 2012-07-22 04:27:45.375 204 12737.23 39.67 54905.78 88888.00 2012-07-22 04:27:45.500 204 12737.17 39.62 54905.78 88888.00 2012-07-22 04:27:45.625 204 12737.25 39.62 54905.78 88888.00 2012-07-22 04:27:45.750 204 12737.25 39.65 54905.78 88888.00 2012-07-22 04:27:45.875 204 12737.23 39.62 54905.78 88888.00 2012-07-22 04:27:46.000 204 12737.17 39.60 54905.75 88888.00 2012-07-22 04:27:46.125 204 12737.15 39.62 54905.78 88888.00 2012-07-22 04:27:46.250 204 12737.08 39.65 54905.75 88888.00 2012-07-22 04:27:46.375 204 12737.15 39.65 54905.78 88888.00 2012-07-22 04:27:46.500 204 12737.20 39.70 54905.78 88888.00 2012-07-22 04:27:46.625 204 12737.25 39.67 54905.78 88888.00 2012-07-22 04:27:46.750 204 12737.25 39.65 54905.78 88888.00 2012-07-22 04:27:46.875 204 12737.27 39.70 54905.78 88888.00 2012-07-22 04:27:47.000 204 12737.27 39.70 54905.75 88888.00 2012-07-22 04:27:47.125 204 12737.25 39.67 54905.78 88888.00 2012-07-22 04:27:47.250 204 12737.20 39.67 54905.80 88888.00 2012-07-22 04:27:47.375 204 12737.17 39.67 54905.78 88888.00 2012-07-22 04:27:47.500 204 12737.15 39.67 54905.75 88888.00 2012-07-22 04:27:47.625 204 12737.17 39.70 54905.75 88888.00 2012-07-22 04:27:47.750 204 12737.17 39.73 54905.80 88888.00 2012-07-22 04:27:47.875 204 12737.20 39.73 54905.78 88888.00 2012-07-22 04:27:48.000 204 12737.17 39.73 54905.72 88888.00 2012-07-22 04:27:48.125 204 12737.17 39.75 54905.78 88888.00 2012-07-22 04:27:48.250 204 12737.10 39.73 54905.80 88888.00 2012-07-22 04:27:48.375 204 12737.05 39.70 54905.80 88888.00 2012-07-22 04:27:48.500 204 12737.15 39.73 54905.78 88888.00 2012-07-22 04:27:48.625 204 12737.27 39.75 54905.80 88888.00 2012-07-22 04:27:48.750 204 12737.30 39.77 54905.78 88888.00 2012-07-22 04:27:48.875 204 12737.30 39.75 54905.75 88888.00 2012-07-22 04:27:49.000 204 12737.27 39.73 54905.75 88888.00 2012-07-22 04:27:49.125 204 12737.23 39.75 54905.78 88888.00 2012-07-22 04:27:49.250 204 12737.20 39.75 54905.75 88888.00 2012-07-22 04:27:49.375 204 12737.25 39.75 54905.75 88888.00 2012-07-22 04:27:49.500 204 12737.23 39.70 54905.72 88888.00 2012-07-22 04:27:49.625 204 12737.25 39.70 54905.72 88888.00 2012-07-22 04:27:49.750 204 12737.25 39.70 54905.70 88888.00 2012-07-22 04:27:49.875 204 12737.27 39.73 54905.72 88888.00 2012-07-22 04:27:50.000 204 12737.27 39.73 54905.72 88888.00 2012-07-22 04:27:50.125 204 12737.27 39.73 54905.75 88888.00 2012-07-22 04:27:50.250 204 12737.27 39.73 54905.78 88888.00 2012-07-22 04:27:50.375 204 12737.27 39.75 54905.75 88888.00 2012-07-22 04:27:50.500 204 12737.27 39.77 54905.78 88888.00 2012-07-22 04:27:50.625 204 12737.25 39.77 54905.75 88888.00 2012-07-22 04:27:50.750 204 12737.23 39.73 54905.72 88888.00 2012-07-22 04:27:50.875 204 12737.27 39.73 54905.75 88888.00 2012-07-22 04:27:51.000 204 12737.30 39.75 54905.75 88888.00 2012-07-22 04:27:51.125 204 12737.25 39.75 54905.75 88888.00 2012-07-22 04:27:51.250 204 12737.23 39.75 54905.75 88888.00 2012-07-22 04:27:51.375 204 12737.33 39.80 54905.75 88888.00 2012-07-22 04:27:51.500 204 12737.38 39.75 54905.75 88888.00 2012-07-22 04:27:51.625 204 12737.38 39.75 54905.75 88888.00 2012-07-22 04:27:51.750 204 12737.35 39.77 54905.78 88888.00 2012-07-22 04:27:51.875 204 12737.33 39.77 54905.75 88888.00 2012-07-22 04:27:52.000 204 12737.30 39.77 54905.75 88888.00 2012-07-22 04:27:52.125 204 12737.30 39.77 54905.78 88888.00 2012-07-22 04:27:52.250 204 12737.33 39.77 54905.80 88888.00 2012-07-22 04:27:52.375 204 12737.38 39.80 54905.78 88888.00 2012-07-22 04:27:52.500 204 12737.40 39.77 54905.75 88888.00 2012-07-22 04:27:52.625 204 12737.42 39.77 54905.75 88888.00 2012-07-22 04:27:52.750 204 12737.45 39.75 54905.72 88888.00 2012-07-22 04:27:52.875 204 12737.45 39.75 54905.72 88888.00 2012-07-22 04:27:53.000 204 12737.42 39.75 54905.75 88888.00 2012-07-22 04:27:53.125 204 12737.40 39.73 54905.75 88888.00 2012-07-22 04:27:53.250 204 12737.35 39.75 54905.78 88888.00 2012-07-22 04:27:53.375 204 12737.35 39.77 54905.80 88888.00 2012-07-22 04:27:53.500 204 12737.35 39.77 54905.78 88888.00 2012-07-22 04:27:53.625 204 12737.42 39.80 54905.78 88888.00 2012-07-22 04:27:53.750 204 12737.40 39.77 54905.75 88888.00 2012-07-22 04:27:53.875 204 12737.35 39.80 54905.78 88888.00 2012-07-22 04:27:54.000 204 12737.30 39.80 54905.75 88888.00 2012-07-22 04:27:54.125 204 12737.33 39.80 54905.78 88888.00 2012-07-22 04:27:54.250 204 12737.38 39.83 54905.80 88888.00 2012-07-22 04:27:54.375 204 12737.45 39.85 54905.78 88888.00 2012-07-22 04:27:54.500 204 12737.45 39.83 54905.72 88888.00 2012-07-22 04:27:54.625 204 12737.45 39.83 54905.75 88888.00 2012-07-22 04:27:54.750 204 12737.42 39.80 54905.72 88888.00 2012-07-22 04:27:54.875 204 12737.40 39.80 54905.75 88888.00 2012-07-22 04:27:55.000 204 12737.42 39.80 54905.70 88888.00 2012-07-22 04:27:55.125 204 12737.45 39.80 54905.68 88888.00 2012-07-22 04:27:55.250 204 12737.42 39.83 54905.70 88888.00 2012-07-22 04:27:55.375 204 12737.52 39.90 54905.75 88888.00 2012-07-22 04:27:55.500 204 12737.55 39.90 54905.75 88888.00 2012-07-22 04:27:55.625 204 12737.48 39.85 54905.72 88888.00 2012-07-22 04:27:55.750 204 12737.52 39.88 54905.70 88888.00 2012-07-22 04:27:55.875 204 12737.50 39.85 54905.70 88888.00 2012-07-22 04:27:56.000 204 12737.42 39.85 54905.70 88888.00 2012-07-22 04:27:56.125 204 12737.35 39.85 54905.75 88888.00 2012-07-22 04:27:56.250 204 12737.38 39.85 54905.72 88888.00 2012-07-22 04:27:56.375 204 12737.42 39.90 54905.70 88888.00 2012-07-22 04:27:56.500 204 12737.42 39.90 54905.70 88888.00 2012-07-22 04:27:56.625 204 12737.42 39.90 54905.70 88888.00 2012-07-22 04:27:56.750 204 12737.45 39.88 54905.68 88888.00 2012-07-22 04:27:56.875 204 12737.52 39.88 54905.68 88888.00 2012-07-22 04:27:57.000 204 12737.55 39.90 54905.68 88888.00 2012-07-22 04:27:57.125 204 12737.50 39.92 54905.70 88888.00 2012-07-22 04:27:57.250 204 12737.48 39.90 54905.70 88888.00 2012-07-22 04:27:57.375 204 12737.48 39.90 54905.72 88888.00 2012-07-22 04:27:57.500 204 12737.45 39.88 54905.75 88888.00 2012-07-22 04:27:57.625 204 12737.48 39.88 54905.72 88888.00 2012-07-22 04:27:57.750 204 12737.48 39.92 54905.75 88888.00 2012-07-22 04:27:57.875 204 12737.50 39.95 54905.75 88888.00 2012-07-22 04:27:58.000 204 12737.50 39.95 54905.72 88888.00 2012-07-22 04:27:58.125 204 12737.45 39.95 54905.72 88888.00 2012-07-22 04:27:58.250 204 12737.42 39.92 54905.72 88888.00 2012-07-22 04:27:58.375 204 12737.48 39.92 54905.72 88888.00 2012-07-22 04:27:58.500 204 12737.48 39.92 54905.72 88888.00 2012-07-22 04:27:58.625 204 12737.45 39.95 54905.72 88888.00 2012-07-22 04:27:58.750 204 12737.45 39.95 54905.75 88888.00 2012-07-22 04:27:58.875 204 12737.50 39.98 54905.75 88888.00 2012-07-22 04:27:59.000 204 12737.52 40.00 54905.72 88888.00 2012-07-22 04:27:59.125 204 12737.52 40.00 54905.70 88888.00 2012-07-22 04:27:59.250 204 12737.52 39.98 54905.72 88888.00 2012-07-22 04:27:59.375 204 12737.58 40.00 54905.72 88888.00 2012-07-22 04:27:59.500 204 12737.55 40.00 54905.75 88888.00 2012-07-22 04:27:59.625 204 12737.48 39.98 54905.72 88888.00 2012-07-22 04:27:59.750 204 12737.45 39.98 54905.70 88888.00 2012-07-22 04:27:59.875 204 12737.48 40.02 54905.70 88888.00 2012-07-22 04:28:00.000 204 12737.52 40.05 54905.72 88888.00 2012-07-22 04:28:00.125 204 12737.58 40.08 54905.75 88888.00 2012-07-22 04:28:00.250 204 12737.60 40.05 54905.75 88888.00 2012-07-22 04:28:00.375 204 12737.62 40.05 54905.70 88888.00 2012-07-22 04:28:00.500 204 12737.62 40.05 54905.72 88888.00 2012-07-22 04:28:00.625 204 12737.55 40.02 54905.72 88888.00 2012-07-22 04:28:00.750 204 12737.45 40.02 54905.72 88888.00 2012-07-22 04:28:00.875 204 12737.50 40.05 54905.70 88888.00 2012-07-22 04:28:01.000 204 12737.60 40.10 54905.68 88888.00 2012-07-22 04:28:01.125 204 12737.58 40.12 54905.68 88888.00 2012-07-22 04:28:01.250 204 12737.52 40.08 54905.70 88888.00 2012-07-22 04:28:01.375 204 12737.55 40.08 54905.70 88888.00 2012-07-22 04:28:01.500 204 12737.58 40.10 54905.70 88888.00 2012-07-22 04:28:01.625 204 12737.58 40.10 54905.70 88888.00 2012-07-22 04:28:01.750 204 12737.60 40.12 54905.70 88888.00 2012-07-22 04:28:01.875 204 12737.60 40.10 54905.75 88888.00 2012-07-22 04:28:02.000 204 12737.58 40.15 54905.75 88888.00 2012-07-22 04:28:02.125 204 12737.58 40.15 54905.72 88888.00 2012-07-22 04:28:02.250 204 12737.55 40.12 54905.70 88888.00 2012-07-22 04:28:02.375 204 12737.58 40.15 54905.70 88888.00 2012-07-22 04:28:02.500 204 12737.58 40.20 54905.72 88888.00 2012-07-22 04:28:02.625 204 12737.58 40.17 54905.72 88888.00 2012-07-22 04:28:02.750 204 12737.60 40.17 54905.70 88888.00 2012-07-22 04:28:02.875 204 12737.60 40.17 54905.70 88888.00 2012-07-22 04:28:03.000 204 12737.60 40.20 54905.68 88888.00 2012-07-22 04:28:03.125 204 12737.52 40.17 54905.68 88888.00 2012-07-22 04:28:03.250 204 12737.45 40.12 54905.65 88888.00 2012-07-22 04:28:03.375 204 12737.52 40.17 54905.70 88888.00 2012-07-22 04:28:03.500 204 12737.55 40.23 54905.70 88888.00 2012-07-22 04:28:03.625 204 12737.52 40.23 54905.72 88888.00 2012-07-22 04:28:03.750 204 12737.52 40.25 54905.70 88888.00 2012-07-22 04:28:03.875 204 12737.52 40.25 54905.70 88888.00 2012-07-22 04:28:04.000 204 12737.55 40.25 54905.70 88888.00 2012-07-22 04:28:04.125 204 12737.65 40.30 54905.70 88888.00 2012-07-22 04:28:04.250 204 12737.62 40.25 54905.70 88888.00 2012-07-22 04:28:04.375 204 12737.60 40.27 54905.70 88888.00 2012-07-22 04:28:04.500 204 12737.60 40.27 54905.70 88888.00 2012-07-22 04:28:04.625 204 12737.62 40.30 54905.75 88888.00 2012-07-22 04:28:04.750 204 12737.65 40.30 54905.72 88888.00 2012-07-22 04:28:04.875 204 12737.67 40.30 54905.68 88888.00 2012-07-22 04:28:05.000 204 12737.67 40.27 54905.65 88888.00 2012-07-22 04:28:05.125 204 12737.65 40.33 54905.68 88888.00 2012-07-22 04:28:05.250 204 12737.62 40.27 54905.68 88888.00 2012-07-22 04:28:05.375 204 12737.65 40.27 54905.68 88888.00 2012-07-22 04:28:05.500 204 12737.67 40.33 54905.68 88888.00 2012-07-22 04:28:05.625 204 12737.67 40.33 54905.65 88888.00 2012-07-22 04:28:05.750 204 12737.65 40.33 54905.68 88888.00 2012-07-22 04:28:05.875 204 12737.62 40.27 54905.70 88888.00 2012-07-22 04:28:06.000 204 12737.65 40.30 54905.68 88888.00 2012-07-22 04:28:06.125 204 12737.70 40.33 54905.70 88888.00 2012-07-22 04:28:06.250 204 12737.70 40.30 54905.72 88888.00 2012-07-22 04:28:06.375 204 12737.73 40.38 54905.72 88888.00 2012-07-22 04:28:06.500 204 12737.73 40.38 54905.75 88888.00 2012-07-22 04:28:06.625 204 12737.73 40.38 54905.75 88888.00 2012-07-22 04:28:06.750 204 12737.65 40.40 54905.75 88888.00 2012-07-22 04:28:06.875 204 12737.62 40.45 54905.75 88888.00 2012-07-22 04:28:07.000 204 12737.67 40.42 54905.70 88888.00 2012-07-22 04:28:07.125 204 12737.67 40.45 54905.72 88888.00 2012-07-22 04:28:07.250 204 12737.62 40.45 54905.75 88888.00 2012-07-22 04:28:07.375 204 12737.60 40.48 54905.75 88888.00 2012-07-22 04:28:07.500 204 12737.60 40.45 54905.70 88888.00 2012-07-22 04:28:07.625 204 12737.62 40.40 54905.68 88888.00 2012-07-22 04:28:07.750 204 12737.62 40.42 54905.68 88888.00 2012-07-22 04:28:07.875 204 12737.67 40.48 54905.72 88888.00 2012-07-22 04:28:08.000 204 12737.65 40.50 54905.72 88888.00 2012-07-22 04:28:08.125 204 12737.60 40.50 54905.72 88888.00 2012-07-22 04:28:08.250 204 12737.60 40.50 54905.72 88888.00 2012-07-22 04:28:08.375 204 12737.65 40.50 54905.75 88888.00 2012-07-22 04:28:08.500 204 12737.65 40.55 54905.72 88888.00 2012-07-22 04:28:08.625 204 12737.67 40.52 54905.75 88888.00 2012-07-22 04:28:08.750 204 12737.60 40.50 54905.72 88888.00 2012-07-22 04:28:08.875 204 12737.55 40.50 54905.68 88888.00 2012-07-22 04:28:09.000 204 12737.50 40.50 54905.65 88888.00 2012-07-22 04:28:09.125 204 12737.52 40.52 54905.70 88888.00 2012-07-22 04:28:09.250 204 12737.52 40.55 54905.72 88888.00 2012-07-22 04:28:09.375 204 12737.55 40.52 54905.70 88888.00 2012-07-22 04:28:09.500 204 12737.60 40.55 54905.70 88888.00 2012-07-22 04:28:09.625 204 12737.62 40.52 54905.68 88888.00 2012-07-22 04:28:09.750 204 12737.60 40.52 54905.68 88888.00 2012-07-22 04:28:09.875 204 12737.60 40.55 54905.70 88888.00 2012-07-22 04:28:10.000 204 12737.65 40.55 54905.68 88888.00 2012-07-22 04:28:10.125 204 12737.70 40.55 54905.68 88888.00 2012-07-22 04:28:10.250 204 12737.70 40.60 54905.70 88888.00 2012-07-22 04:28:10.375 204 12737.75 40.62 54905.75 88888.00 2012-07-22 04:28:10.500 204 12737.75 40.62 54905.75 88888.00 2012-07-22 04:28:10.625 204 12737.75 40.60 54905.72 88888.00 2012-07-22 04:28:10.750 204 12737.75 40.60 54905.72 88888.00 2012-07-22 04:28:10.875 204 12737.75 40.60 54905.78 88888.00 2012-07-22 04:28:11.000 204 12737.80 40.62 54905.78 88888.00 2012-07-22 04:28:11.125 204 12737.80 40.62 54905.75 88888.00 2012-07-22 04:28:11.250 204 12737.75 40.62 54905.75 88888.00 2012-07-22 04:28:11.375 204 12737.80 40.62 54905.70 88888.00 2012-07-22 04:28:11.500 204 12737.80 40.62 54905.72 88888.00 2012-07-22 04:28:11.625 204 12737.80 40.62 54905.75 88888.00 2012-07-22 04:28:11.750 204 12737.80 40.60 54905.72 88888.00 2012-07-22 04:28:11.875 204 12737.80 40.62 54905.72 88888.00 2012-07-22 04:28:12.000 204 12737.85 40.67 54905.75 88888.00 2012-07-22 04:28:12.125 204 12737.90 40.67 54905.75 88888.00 2012-07-22 04:28:12.250 204 12737.85 40.62 54905.72 88888.00 2012-07-22 04:28:12.375 204 12737.90 40.62 54905.72 88888.00 2012-07-22 04:28:12.500 204 12737.92 40.65 54905.70 88888.00 2012-07-22 04:28:12.625 204 12737.90 40.67 54905.70 88888.00 2012-07-22 04:28:12.750 204 12737.88 40.67 54905.72 88888.00 2012-07-22 04:28:12.875 204 12737.85 40.65 54905.72 88888.00 2012-07-22 04:28:13.000 204 12737.83 40.67 54905.72 88888.00 2012-07-22 04:28:13.125 204 12737.92 40.67 54905.78 88888.00 2012-07-22 04:28:13.250 204 12737.95 40.70 54905.75 88888.00 2012-07-22 04:28:13.375 204 12737.95 40.70 54905.75 88888.00 2012-07-22 04:28:13.500 204 12737.92 40.73 54905.75 88888.00 2012-07-22 04:28:13.625 204 12737.95 40.70 54905.75 88888.00 2012-07-22 04:28:13.750 204 12737.95 40.67 54905.75 88888.00 2012-07-22 04:28:13.875 204 12737.92 40.70 54905.75 88888.00 2012-07-22 04:28:14.000 204 12737.90 40.73 54905.75 88888.00 2012-07-22 04:28:14.125 204 12737.90 40.73 54905.78 88888.00 2012-07-22 04:28:14.250 204 12737.85 40.73 54905.78 88888.00 2012-07-22 04:28:14.375 204 12737.88 40.70 54905.78 88888.00 2012-07-22 04:28:14.500 204 12737.92 40.67 54905.75 88888.00 2012-07-22 04:28:14.625 204 12737.98 40.70 54905.75 88888.00 2012-07-22 04:28:14.750 204 12737.98 40.73 54905.78 88888.00 2012-07-22 04:28:14.875 204 12737.90 40.73 54905.78 88888.00 2012-07-22 04:28:15.000 204 12737.95 40.75 54905.80 88888.00 2012-07-22 04:28:15.125 204 12737.98 40.77 54905.80 88888.00 2012-07-22 04:28:15.250 204 12737.92 40.77 54905.80 88888.00 2012-07-22 04:28:15.375 204 12737.95 40.77 54905.80 88888.00 2012-07-22 04:28:15.500 204 12737.95 40.75 54905.80 88888.00 2012-07-22 04:28:15.625 204 12738.00 40.77 54905.78 88888.00 2012-07-22 04:28:15.750 204 12737.98 40.80 54905.75 88888.00 2012-07-22 04:28:15.875 204 12737.92 40.77 54905.75 88888.00 2012-07-22 04:28:16.000 204 12737.92 40.77 54905.75 88888.00 2012-07-22 04:28:16.125 204 12737.90 40.75 54905.75 88888.00 2012-07-22 04:28:16.250 204 12737.92 40.73 54905.75 88888.00 2012-07-22 04:28:16.375 204 12737.98 40.77 54905.75 88888.00 2012-07-22 04:28:16.500 204 12737.95 40.80 54905.75 88888.00 2012-07-22 04:28:16.625 204 12738.00 40.77 54905.75 88888.00 2012-07-22 04:28:16.750 204 12738.02 40.75 54905.75 88888.00 2012-07-22 04:28:16.875 204 12738.00 40.77 54905.78 88888.00 2012-07-22 04:28:17.000 204 12737.98 40.77 54905.78 88888.00 2012-07-22 04:28:17.125 204 12737.98 40.77 54905.78 88888.00 2012-07-22 04:28:17.250 204 12738.00 40.75 54905.75 88888.00 2012-07-22 04:28:17.375 204 12738.00 40.77 54905.75 88888.00 2012-07-22 04:28:17.500 204 12738.00 40.83 54905.78 88888.00 2012-07-22 04:28:17.625 204 12738.00 40.80 54905.78 88888.00 2012-07-22 04:28:17.750 204 12738.00 40.75 54905.75 88888.00 2012-07-22 04:28:17.875 204 12738.02 40.73 54905.75 88888.00 2012-07-22 04:28:18.000 204 12738.10 40.77 54905.72 88888.00 2012-07-22 04:28:18.125 204 12738.12 40.77 54905.78 88888.00 2012-07-22 04:28:18.250 204 12738.15 40.75 54905.78 88888.00 2012-07-22 04:28:18.375 204 12738.15 40.73 54905.78 88888.00 2012-07-22 04:28:18.500 204 12738.17 40.75 54905.78 88888.00 2012-07-22 04:28:18.625 204 12738.17 40.80 54905.78 88888.00 2012-07-22 04:28:18.750 204 12738.20 40.83 54905.80 88888.00 2012-07-22 04:28:18.875 204 12738.17 40.80 54905.78 88888.00 2012-07-22 04:28:19.000 204 12738.20 40.80 54905.78 88888.00 2012-07-22 04:28:19.125 204 12738.25 40.83 54905.78 88888.00 2012-07-22 04:28:19.250 204 12738.27 40.83 54905.80 88888.00 2012-07-22 04:28:19.375 204 12738.38 40.83 54905.78 88888.00 2012-07-22 04:28:19.500 204 12738.35 40.85 54905.78 88888.00 2012-07-22 04:28:19.625 204 12738.27 40.83 54905.80 88888.00 2012-07-22 04:28:19.750 204 12738.33 40.83 54905.78 88888.00 2012-07-22 04:28:19.875 204 12738.35 40.80 54905.75 88888.00 2012-07-22 04:28:20.000 204 12738.23 40.80 54905.78 88888.00 2012-07-22 04:28:20.125 204 12738.17 40.83 54905.78 88888.00 2012-07-22 04:28:20.250 204 12738.20 40.77 54905.78 88888.00 2012-07-22 04:28:20.375 204 12738.25 40.80 54905.78 88888.00 2012-07-22 04:28:20.500 204 12738.23 40.80 54905.75 88888.00 2012-07-22 04:28:20.625 204 12738.25 40.80 54905.75 88888.00 2012-07-22 04:28:20.750 204 12738.33 40.80 54905.75 88888.00 2012-07-22 04:28:20.875 204 12738.38 40.88 54905.80 88888.00 2012-07-22 04:28:21.000 204 12738.35 40.85 54905.78 88888.00 2012-07-22 04:28:21.125 204 12738.35 40.83 54905.78 88888.00 2012-07-22 04:28:21.250 204 12738.33 40.80 54905.78 88888.00 2012-07-22 04:28:21.375 204 12738.33 40.77 54905.75 88888.00 2012-07-22 04:28:21.500 204 12738.35 40.80 54905.75 88888.00 2012-07-22 04:28:21.625 204 12738.45 40.85 54905.80 88888.00 2012-07-22 04:28:21.750 204 12738.42 40.85 54905.82 88888.00 2012-07-22 04:28:21.875 204 12738.40 40.83 54905.80 88888.00 2012-07-22 04:28:22.000 204 12738.42 40.85 54905.80 88888.00 2012-07-22 04:28:22.125 204 12738.50 40.88 54905.82 88888.00 2012-07-22 04:28:22.250 204 12738.48 40.83 54905.80 88888.00 2012-07-22 04:28:22.375 204 12738.42 40.83 54905.78 88888.00 2012-07-22 04:28:22.500 204 12738.45 40.88 54905.78 88888.00 2012-07-22 04:28:22.625 204 12738.45 40.88 54905.78 88888.00 2012-07-22 04:28:22.750 204 12738.40 40.88 54905.80 88888.00 2012-07-22 04:28:22.875 204 12738.42 40.88 54905.78 88888.00 2012-07-22 04:28:23.000 204 12738.42 40.85 54905.78 88888.00 2012-07-22 04:28:23.125 204 12738.45 40.88 54905.80 88888.00 2012-07-22 04:28:23.250 204 12738.42 40.83 54905.80 88888.00 2012-07-22 04:28:23.375 204 12738.45 40.85 54905.78 88888.00 2012-07-22 04:28:23.500 204 12738.50 40.88 54905.78 88888.00 2012-07-22 04:28:23.625 204 12738.58 40.88 54905.80 88888.00 2012-07-22 04:28:23.750 204 12738.55 40.88 54905.80 88888.00 2012-07-22 04:28:23.875 204 12738.48 40.83 54905.80 88888.00 2012-07-22 04:28:24.000 204 12738.45 40.85 54905.80 88888.00 2012-07-22 04:28:24.125 204 12738.58 40.92 54905.82 88888.00 2012-07-22 04:28:24.250 204 12738.58 40.88 54905.82 88888.00 2012-07-22 04:28:24.375 204 12738.58 40.85 54905.78 88888.00 2012-07-22 04:28:24.500 204 12738.58 40.85 54905.78 88888.00 2012-07-22 04:28:24.625 204 12738.65 40.85 54905.80 88888.00 2012-07-22 04:28:24.750 204 12738.67 40.88 54905.80 88888.00 2012-07-22 04:28:24.875 204 12738.60 40.90 54905.82 88888.00 2012-07-22 04:28:25.000 204 12738.60 40.88 54905.80 88888.00 2012-07-22 04:28:25.125 204 12738.65 40.85 54905.78 88888.00 2012-07-22 04:28:25.250 204 12738.65 40.88 54905.78 88888.00 2012-07-22 04:28:25.375 204 12738.70 40.88 54905.78 88888.00 2012-07-22 04:28:25.500 204 12738.67 40.90 54905.80 88888.00 2012-07-22 04:28:25.625 204 12738.67 40.88 54905.80 88888.00 2012-07-22 04:28:25.750 204 12738.73 40.90 54905.80 88888.00 2012-07-22 04:28:25.875 204 12738.80 40.92 54905.80 88888.00 2012-07-22 04:28:26.000 204 12738.77 40.92 54905.80 88888.00 2012-07-22 04:28:26.125 204 12738.75 40.88 54905.80 88888.00 2012-07-22 04:28:26.250 204 12738.75 40.88 54905.80 88888.00 2012-07-22 04:28:26.375 204 12738.80 40.92 54905.80 88888.00 2012-07-22 04:28:26.500 204 12738.83 40.92 54905.80 88888.00 2012-07-22 04:28:26.625 204 12738.83 40.92 54905.80 88888.00 2012-07-22 04:28:26.750 204 12738.80 40.92 54905.78 88888.00 2012-07-22 04:28:26.875 204 12738.77 40.90 54905.78 88888.00 2012-07-22 04:28:27.000 204 12738.77 40.92 54905.82 88888.00 2012-07-22 04:28:27.125 204 12738.75 40.90 54905.82 88888.00 2012-07-22 04:28:27.250 204 12738.77 40.88 54905.80 88888.00 2012-07-22 04:28:27.375 204 12738.85 40.90 54905.78 88888.00 2012-07-22 04:28:27.500 204 12738.92 40.90 54905.80 88888.00 2012-07-22 04:28:27.625 204 12738.90 40.90 54905.78 88888.00 2012-07-22 04:28:27.750 204 12738.90 40.92 54905.80 88888.00 2012-07-22 04:28:27.875 204 12738.88 40.90 54905.80 88888.00 2012-07-22 04:28:28.000 204 12738.90 40.90 54905.80 88888.00 2012-07-22 04:28:28.125 204 12738.90 40.95 54905.82 88888.00 2012-07-22 04:28:28.250 204 12738.88 40.95 54905.85 88888.00 2012-07-22 04:28:28.375 204 12738.95 40.98 54905.85 88888.00 2012-07-22 04:28:28.500 204 12738.98 40.92 54905.82 88888.00 2012-07-22 04:28:28.625 204 12738.95 40.88 54905.82 88888.00 2012-07-22 04:28:28.750 204 12738.88 40.88 54905.80 88888.00 2012-07-22 04:28:28.875 204 12738.88 40.90 54905.85 88888.00 2012-07-22 04:28:29.000 204 12738.88 40.92 54905.82 88888.00 2012-07-22 04:28:29.125 204 12738.88 40.90 54905.82 88888.00 2012-07-22 04:28:29.250 204 12738.90 40.88 54905.85 88888.00 2012-07-22 04:28:29.375 204 12738.98 40.88 54905.85 88888.00 2012-07-22 04:28:29.500 204 12738.98 40.90 54905.85 88888.00 2012-07-22 04:28:29.625 204 12738.95 40.90 54905.85 88888.00 2012-07-22 04:28:29.750 204 12738.90 40.90 54905.88 88888.00 2012-07-22 04:28:29.875 204 12738.88 40.90 54905.85 88888.00 2012-07-22 04:28:30.000 204 12738.88 40.90 54905.85 88888.00 2012-07-22 04:28:30.125 204 12738.88 40.90 54905.90 88888.00 2012-07-22 04:28:30.250 204 12738.88 40.90 54905.93 88888.00 2012-07-22 04:28:30.375 204 12738.95 40.92 54905.95 88888.00 2012-07-22 04:28:30.500 204 12738.95 40.92 54905.93 88888.00 2012-07-22 04:28:30.625 204 12738.98 40.92 54905.95 88888.00 2012-07-22 04:28:30.750 204 12739.00 40.95 54905.93 88888.00 2012-07-22 04:28:30.875 204 12738.98 40.92 54905.90 88888.00 2012-07-22 04:28:31.000 204 12738.95 40.92 54905.90 88888.00 2012-07-22 04:28:31.125 204 12738.88 40.95 54905.93 88888.00 2012-07-22 04:28:31.250 204 12738.88 41.00 54905.95 88888.00 2012-07-22 04:28:31.375 204 12738.95 41.02 54905.95 88888.00 2012-07-22 04:28:31.500 204 12738.92 40.98 54905.93 88888.00 2012-07-22 04:28:31.625 204 12738.92 40.92 54905.88 88888.00 2012-07-22 04:28:31.750 204 12738.88 40.90 54905.88 88888.00 2012-07-22 04:28:31.875 204 12738.88 40.90 54905.88 88888.00 2012-07-22 04:28:32.000 204 12738.88 40.88 54905.85 88888.00 2012-07-22 04:28:32.125 204 12738.90 40.90 54905.90 88888.00 2012-07-22 04:28:32.250 204 12738.92 40.90 54905.95 88888.00 2012-07-22 04:28:32.375 204 12739.05 40.98 54905.95 88888.00 2012-07-22 04:28:32.500 204 12739.05 41.00 54905.97 88888.00 2012-07-22 04:28:32.625 204 12739.00 40.95 54905.93 88888.00 2012-07-22 04:28:32.750 204 12738.95 40.90 54905.90 88888.00 2012-07-22 04:28:32.875 204 12738.98 40.95 54905.93 88888.00 2012-07-22 04:28:33.000 204 12739.00 40.95 54905.95 88888.00 2012-07-22 04:28:33.125 204 12739.02 40.95 54905.95 88888.00 2012-07-22 04:28:33.250 204 12738.98 40.98 54905.93 88888.00 2012-07-22 04:28:33.375 204 12738.95 40.95 54905.93 88888.00 2012-07-22 04:28:33.500 204 12738.98 40.98 54905.93 88888.00 2012-07-22 04:28:33.625 204 12738.98 40.95 54905.97 88888.00 2012-07-22 04:28:33.750 204 12738.98 40.98 54906.00 88888.00 2012-07-22 04:28:33.875 204 12738.98 40.98 54905.97 88888.00 2012-07-22 04:28:34.000 204 12739.05 40.95 54906.00 88888.00 2012-07-22 04:28:34.125 204 12739.10 40.98 54906.00 88888.00 2012-07-22 04:28:34.250 204 12739.08 41.00 54906.00 88888.00 2012-07-22 04:28:34.375 204 12739.05 41.00 54905.97 88888.00 2012-07-22 04:28:34.500 204 12739.10 40.95 54905.95 88888.00 2012-07-22 04:28:34.625 204 12739.10 40.95 54905.97 88888.00 2012-07-22 04:28:34.750 204 12739.08 40.92 54905.97 88888.00 2012-07-22 04:28:34.875 204 12739.02 40.98 54905.95 88888.00 2012-07-22 04:28:35.000 204 12739.02 41.00 54905.95 88888.00 2012-07-22 04:28:35.125 204 12739.08 40.98 54905.97 88888.00 2012-07-22 04:28:35.250 204 12739.05 40.95 54905.97 88888.00 2012-07-22 04:28:35.375 204 12739.02 41.02 54905.95 88888.00 2012-07-22 04:28:35.500 204 12739.05 41.08 54905.95 88888.00 2012-07-22 04:28:35.625 204 12739.12 41.08 54905.97 88888.00 2012-07-22 04:28:35.750 204 12739.20 41.08 54905.97 88888.00 2012-07-22 04:28:35.875 204 12739.12 41.02 54905.95 88888.00 2012-07-22 04:28:36.000 204 12739.08 41.02 54905.95 88888.00 2012-07-22 04:28:36.125 204 12739.10 41.02 54905.97 88888.00 2012-07-22 04:28:36.250 204 12739.05 41.02 54906.00 88888.00 2012-07-22 04:28:36.375 204 12739.10 41.05 54906.00 88888.00 2012-07-22 04:28:36.500 204 12739.12 41.05 54905.97 88888.00 2012-07-22 04:28:36.625 204 12739.12 41.02 54905.97 88888.00 2012-07-22 04:28:36.750 204 12739.10 41.02 54905.97 88888.00 2012-07-22 04:28:36.875 204 12739.12 41.05 54905.97 88888.00 2012-07-22 04:28:37.000 204 12739.17 41.05 54905.95 88888.00 2012-07-22 04:28:37.125 204 12739.17 41.02 54905.97 88888.00 2012-07-22 04:28:37.250 204 12739.10 41.02 54905.97 88888.00 2012-07-22 04:28:37.375 204 12739.12 41.02 54906.00 88888.00 2012-07-22 04:28:37.500 204 12739.17 41.05 54906.05 88888.00 2012-07-22 04:28:37.625 204 12739.20 41.00 54906.03 88888.00 2012-07-22 04:28:37.750 204 12739.17 41.02 54906.00 88888.00 2012-07-22 04:28:37.875 204 12739.10 41.05 54906.03 88888.00 2012-07-22 04:28:38.000 204 12739.08 41.05 54906.03 88888.00 2012-07-22 04:28:38.125 204 12739.15 41.00 54906.00 88888.00 2012-07-22 04:28:38.250 204 12739.20 41.02 54906.05 88888.00 2012-07-22 04:28:38.375 204 12739.17 41.05 54906.05 88888.00 2012-07-22 04:28:38.500 204 12739.12 41.05 54906.07 88888.00 2012-07-22 04:28:38.625 204 12739.12 41.05 54906.05 88888.00 2012-07-22 04:28:38.750 204 12739.12 41.00 54906.03 88888.00 2012-07-22 04:28:38.875 204 12739.15 41.00 54906.00 88888.00 2012-07-22 04:28:39.000 204 12739.17 41.02 54906.03 88888.00 2012-07-22 04:28:39.125 204 12739.17 41.08 54906.05 88888.00 2012-07-22 04:28:39.250 204 12739.15 41.02 54906.05 88888.00 2012-07-22 04:28:39.375 204 12739.17 41.05 54906.03 88888.00 2012-07-22 04:28:39.500 204 12739.17 41.02 54906.03 88888.00 2012-07-22 04:28:39.625 204 12739.17 41.02 54906.05 88888.00 2012-07-22 04:28:39.750 204 12739.23 41.02 54906.10 88888.00 2012-07-22 04:28:39.875 204 12739.23 41.02 54906.07 88888.00 2012-07-22 04:28:40.000 204 12739.17 41.02 54906.05 88888.00 2012-07-22 04:28:40.125 204 12739.23 41.02 54906.07 88888.00 2012-07-22 04:28:40.250 204 12739.25 41.00 54906.05 88888.00 2012-07-22 04:28:40.375 204 12739.27 41.05 54906.05 88888.00 2012-07-22 04:28:40.500 204 12739.25 41.02 54906.07 88888.00 2012-07-22 04:28:40.625 204 12739.23 41.05 54906.07 88888.00 2012-07-22 04:28:40.750 204 12739.25 41.05 54906.12 88888.00 2012-07-22 04:28:40.875 204 12739.23 41.02 54906.10 88888.00 2012-07-22 04:28:41.000 204 12739.17 41.05 54906.10 88888.00 2012-07-22 04:28:41.125 204 12739.17 41.02 54906.07 88888.00 2012-07-22 04:28:41.250 204 12739.23 41.00 54906.10 88888.00 2012-07-22 04:28:41.375 204 12739.27 41.05 54906.10 88888.00 2012-07-22 04:28:41.500 204 12739.25 41.05 54906.10 88888.00 2012-07-22 04:28:41.625 204 12739.20 41.05 54906.10 88888.00 2012-07-22 04:28:41.750 204 12739.17 41.05 54906.07 88888.00 2012-07-22 04:28:41.875 204 12739.23 41.08 54906.07 88888.00 2012-07-22 04:28:42.000 204 12739.27 41.05 54906.07 88888.00 2012-07-22 04:28:42.125 204 12739.25 41.08 54906.10 88888.00 2012-07-22 04:28:42.250 204 12739.23 41.10 54906.10 88888.00 2012-07-22 04:28:42.375 204 12739.17 41.10 54906.10 88888.00 2012-07-22 04:28:42.500 204 12739.20 41.08 54906.07 88888.00 2012-07-22 04:28:42.625 204 12739.20 41.10 54906.10 88888.00 2012-07-22 04:28:42.750 204 12739.23 41.08 54906.10 88888.00 2012-07-22 04:28:42.875 204 12739.30 41.10 54906.10 88888.00 2012-07-22 04:28:43.000 204 12739.27 41.05 54906.10 88888.00 2012-07-22 04:28:43.125 204 12739.17 41.00 54906.10 88888.00 2012-07-22 04:28:43.250 204 12739.15 41.05 54906.12 88888.00 2012-07-22 04:28:43.375 204 12739.23 41.05 54906.12 88888.00 2012-07-22 04:28:43.500 204 12739.25 41.05 54906.12 88888.00 2012-07-22 04:28:43.625 204 12739.30 41.10 54906.12 88888.00 2012-07-22 04:28:43.750 204 12739.35 41.12 54906.15 88888.00 2012-07-22 04:28:43.875 204 12739.38 41.10 54906.15 88888.00 2012-07-22 04:28:44.000 204 12739.38 41.02 54906.12 88888.00 2012-07-22 04:28:44.125 204 12739.40 41.02 54906.12 88888.00 2012-07-22 04:28:44.250 204 12739.40 41.05 54906.12 88888.00 2012-07-22 04:28:44.375 204 12739.42 41.02 54906.15 88888.00 2012-07-22 04:28:44.500 204 12739.40 41.02 54906.12 88888.00 2012-07-22 04:28:44.625 204 12739.42 41.10 54906.15 88888.00 2012-07-22 04:28:44.750 204 12739.38 41.12 54906.18 88888.00 2012-07-22 04:28:44.875 204 12739.27 41.10 54906.18 88888.00 2012-07-22 04:28:45.000 204 12739.25 41.08 54906.15 88888.00 2012-07-22 04:28:45.125 204 12739.27 41.10 54906.18 88888.00 2012-07-22 04:28:45.250 204 12739.30 41.08 54906.18 88888.00 2012-07-22 04:28:45.375 204 12739.25 41.08 54906.15 88888.00 2012-07-22 04:28:45.500 204 12739.20 41.05 54906.15 88888.00 2012-07-22 04:28:45.625 204 12739.27 41.10 54906.18 88888.00 2012-07-22 04:28:45.750 204 12739.33 41.12 54906.20 88888.00 2012-07-22 04:28:45.875 204 12739.33 41.12 54906.22 88888.00 2012-07-22 04:28:46.000 204 12739.25 41.05 54906.20 88888.00 2012-07-22 04:28:46.125 204 12739.17 41.05 54906.20 88888.00 2012-07-22 04:28:46.250 204 12739.12 41.08 54906.20 88888.00 2012-07-22 04:28:46.375 204 12739.20 41.12 54906.20 88888.00 2012-07-22 04:28:46.500 204 12739.25 41.05 54906.18 88888.00 2012-07-22 04:28:46.625 204 12739.23 40.98 54906.15 88888.00 2012-07-22 04:28:46.750 204 12739.23 41.02 54906.18 88888.00 2012-07-22 04:28:46.875 204 12739.23 41.08 54906.20 88888.00 2012-07-22 04:28:47.000 204 12739.23 41.08 54906.18 88888.00 2012-07-22 04:28:47.125 204 12739.27 41.08 54906.18 88888.00 2012-07-22 04:28:47.250 204 12739.30 41.08 54906.20 88888.00 2012-07-22 04:28:47.375 204 12739.35 41.10 54906.20 88888.00 2012-07-22 04:28:47.500 204 12739.38 41.12 54906.20 88888.00 2012-07-22 04:28:47.625 204 12739.35 41.10 54906.20 88888.00 2012-07-22 04:28:47.750 204 12739.33 41.08 54906.20 88888.00 2012-07-22 04:28:47.875 204 12739.30 41.10 54906.20 88888.00 2012-07-22 04:28:48.000 204 12739.25 41.08 54906.20 88888.00 2012-07-22 04:28:48.125 204 12739.25 41.08 54906.22 88888.00 2012-07-22 04:28:48.250 204 12739.25 41.10 54906.25 88888.00 2012-07-22 04:28:48.375 204 12739.25 41.10 54906.25 88888.00 2012-07-22 04:28:48.500 204 12739.23 41.12 54906.25 88888.00 2012-07-22 04:28:48.625 204 12739.20 41.15 54906.28 88888.00 2012-07-22 04:28:48.750 204 12739.23 41.12 54906.25 88888.00 2012-07-22 04:28:48.875 204 12739.23 41.10 54906.25 88888.00 2012-07-22 04:28:49.000 204 12739.27 41.10 54906.22 88888.00 2012-07-22 04:28:49.125 204 12739.25 41.10 54906.25 88888.00 2012-07-22 04:28:49.250 204 12739.23 41.10 54906.22 88888.00 2012-07-22 04:28:49.375 204 12739.20 41.15 54906.28 88888.00 2012-07-22 04:28:49.500 204 12739.25 41.15 54906.28 88888.00 2012-07-22 04:28:49.625 204 12739.27 41.12 54906.28 88888.00 2012-07-22 04:28:49.750 204 12739.35 41.17 54906.28 88888.00 2012-07-22 04:28:49.875 204 12739.35 41.15 54906.28 88888.00 2012-07-22 04:28:50.000 204 12739.27 41.10 54906.25 88888.00 2012-07-22 04:28:50.125 204 12739.33 41.12 54906.28 88888.00 2012-07-22 04:28:50.250 204 12739.38 41.12 54906.30 88888.00 2012-07-22 04:28:50.375 204 12739.35 41.12 54906.30 88888.00 2012-07-22 04:28:50.500 204 12739.30 41.12 54906.25 88888.00 2012-07-22 04:28:50.625 204 12739.30 41.10 54906.25 88888.00 2012-07-22 04:28:50.750 204 12739.30 41.10 54906.28 88888.00 2012-07-22 04:28:50.875 204 12739.33 41.12 54906.35 88888.00 2012-07-22 04:28:51.000 204 12739.35 41.12 54906.30 88888.00 2012-07-22 04:28:51.125 204 12739.30 41.10 54906.28 88888.00 2012-07-22 04:28:51.250 204 12739.25 41.08 54906.30 88888.00 2012-07-22 04:28:51.375 204 12739.27 41.08 54906.30 88888.00 2012-07-22 04:28:51.500 204 12739.25 41.10 54906.28 88888.00 2012-07-22 04:28:51.625 204 12739.25 41.12 54906.30 88888.00 2012-07-22 04:28:51.750 204 12739.30 41.17 54906.32 88888.00 2012-07-22 04:28:51.875 204 12739.35 41.15 54906.30 88888.00 2012-07-22 04:28:52.000 204 12739.30 41.12 54906.28 88888.00 2012-07-22 04:28:52.125 204 12739.25 41.10 54906.30 88888.00 2012-07-22 04:28:52.250 204 12739.23 41.10 54906.32 88888.00 2012-07-22 04:28:52.375 204 12739.30 41.15 54906.32 88888.00 2012-07-22 04:28:52.500 204 12739.38 41.15 54906.32 88888.00 2012-07-22 04:28:52.625 204 12739.33 41.12 54906.32 88888.00 2012-07-22 04:28:52.750 204 12739.27 41.12 54906.32 88888.00 2012-07-22 04:28:52.875 204 12739.25 41.17 54906.35 88888.00 2012-07-22 04:28:53.000 204 12739.25 41.17 54906.35 88888.00 2012-07-22 04:28:53.125 204 12739.27 41.15 54906.35 88888.00 2012-07-22 04:28:53.250 204 12739.27 41.15 54906.32 88888.00 2012-07-22 04:28:53.375 204 12739.27 41.15 54906.32 88888.00 2012-07-22 04:28:53.500 204 12739.20 41.17 54906.35 88888.00 2012-07-22 04:28:53.625 204 12739.23 41.20 54906.38 88888.00 2012-07-22 04:28:53.750 204 12739.23 41.17 54906.38 88888.00 2012-07-22 04:28:53.875 204 12739.20 41.12 54906.38 88888.00 2012-07-22 04:28:54.000 204 12739.25 41.15 54906.38 88888.00 2012-07-22 04:28:54.125 204 12739.25 41.12 54906.38 88888.00 2012-07-22 04:28:54.250 204 12739.27 41.12 54906.43 88888.00 2012-07-22 04:28:54.375 204 12739.35 41.17 54906.40 88888.00 2012-07-22 04:28:54.500 204 12739.27 41.12 54906.35 88888.00 2012-07-22 04:28:54.625 204 12739.25 41.10 54906.35 88888.00 2012-07-22 04:28:54.750 204 12739.27 41.12 54906.38 88888.00 2012-07-22 04:28:54.875 204 12739.25 41.15 54906.38 88888.00 2012-07-22 04:28:55.000 204 12739.23 41.15 54906.35 88888.00 2012-07-22 04:28:55.125 204 12739.30 41.17 54906.38 88888.00 2012-07-22 04:28:55.250 204 12739.35 41.15 54906.40 88888.00 2012-07-22 04:28:55.375 204 12739.42 41.17 54906.40 88888.00 2012-07-22 04:28:55.500 204 12739.35 41.15 54906.40 88888.00 2012-07-22 04:28:55.625 204 12739.33 41.10 54906.40 88888.00 2012-07-22 04:28:55.750 204 12739.30 41.12 54906.40 88888.00 2012-07-22 04:28:55.875 204 12739.33 41.15 54906.40 88888.00 2012-07-22 04:28:56.000 204 12739.35 41.17 54906.40 88888.00 2012-07-22 04:28:56.125 204 12739.30 41.20 54906.40 88888.00 2012-07-22 04:28:56.250 204 12739.27 41.15 54906.38 88888.00 2012-07-22 04:28:56.375 204 12739.30 41.15 54906.38 88888.00 2012-07-22 04:28:56.500 204 12739.30 41.12 54906.40 88888.00 2012-07-22 04:28:56.625 204 12739.38 41.12 54906.38 88888.00 2012-07-22 04:28:56.750 204 12739.45 41.15 54906.38 88888.00 2012-07-22 04:28:56.875 204 12739.40 41.17 54906.38 88888.00 2012-07-22 04:28:57.000 204 12739.35 41.17 54906.35 88888.00 2012-07-22 04:28:57.125 204 12739.33 41.23 54906.38 88888.00 2012-07-22 04:28:57.250 204 12739.30 41.17 54906.38 88888.00 2012-07-22 04:28:57.375 204 12739.33 41.23 54906.38 88888.00 2012-07-22 04:28:57.500 204 12739.40 41.23 54906.40 88888.00 2012-07-22 04:28:57.625 204 12739.45 41.23 54906.43 88888.00 2012-07-22 04:28:57.750 204 12739.45 41.23 54906.43 88888.00 2012-07-22 04:28:57.875 204 12739.38 41.23 54906.43 88888.00 2012-07-22 04:28:58.000 204 12739.30 41.23 54906.40 88888.00 2012-07-22 04:28:58.125 204 12739.33 41.17 54906.40 88888.00 2012-07-22 04:28:58.250 204 12739.30 41.15 54906.38 88888.00 2012-07-22 04:28:58.375 204 12739.33 41.17 54906.40 88888.00 2012-07-22 04:28:58.500 204 12739.38 41.17 54906.40 88888.00 2012-07-22 04:28:58.625 204 12739.48 41.25 54906.43 88888.00 2012-07-22 04:28:58.750 204 12739.48 41.23 54906.45 88888.00 2012-07-22 04:28:58.875 204 12739.40 41.25 54906.47 88888.00 2012-07-22 04:28:59.000 204 12739.33 41.25 54906.47 88888.00 2012-07-22 04:28:59.125 204 12739.27 41.25 54906.45 88888.00 2012-07-22 04:28:59.250 204 12739.27 41.20 54906.45 88888.00 2012-07-22 04:28:59.375 204 12739.33 41.20 54906.45 88888.00 2012-07-22 04:28:59.500 204 12739.33 41.20 54906.45 88888.00 2012-07-22 04:28:59.625 204 12739.35 41.20 54906.40 88888.00 2012-07-22 04:28:59.750 204 12739.35 41.20 54906.43 88888.00 2012-07-22 04:28:59.875 204 12739.33 41.23 54906.45 88888.00 2012-07-22 04:29:00.000 204 12739.30 41.23 54906.47 88888.00 2012-07-22 04:29:00.125 204 12739.30 41.23 54906.43 88888.00 2012-07-22 04:29:00.250 204 12739.30 41.20 54906.40 88888.00 2012-07-22 04:29:00.375 204 12739.27 41.17 54906.40 88888.00 2012-07-22 04:29:00.500 204 12739.25 41.17 54906.43 88888.00 2012-07-22 04:29:00.625 204 12739.30 41.17 54906.45 88888.00 2012-07-22 04:29:00.750 204 12739.40 41.25 54906.47 88888.00 2012-07-22 04:29:00.875 204 12739.45 41.30 54906.50 88888.00 2012-07-22 04:29:01.000 204 12739.38 41.27 54906.47 88888.00 2012-07-22 04:29:01.125 204 12739.33 41.25 54906.45 88888.00 2012-07-22 04:29:01.250 204 12739.35 41.27 54906.45 88888.00 2012-07-22 04:29:01.375 204 12739.38 41.27 54906.47 88888.00 2012-07-22 04:29:01.500 204 12739.35 41.30 54906.47 88888.00 2012-07-22 04:29:01.625 204 12739.35 41.23 54906.45 88888.00 2012-07-22 04:29:01.750 204 12739.33 41.23 54906.45 88888.00 2012-07-22 04:29:01.875 204 12739.38 41.25 54906.45 88888.00 2012-07-22 04:29:02.000 204 12739.45 41.23 54906.45 88888.00 2012-07-22 04:29:02.125 204 12739.48 41.25 54906.43 88888.00 2012-07-22 04:29:02.250 204 12739.45 41.23 54906.47 88888.00 2012-07-22 04:29:02.375 204 12739.48 41.27 54906.47 88888.00 2012-07-22 04:29:02.500 204 12739.52 41.27 54906.50 88888.00 2012-07-22 04:29:02.625 204 12739.50 41.27 54906.47 88888.00 2012-07-22 04:29:02.750 204 12739.50 41.27 54906.47 88888.00 2012-07-22 04:29:02.875 204 12739.48 41.25 54906.45 88888.00 2012-07-22 04:29:03.000 204 12739.52 41.25 54906.47 88888.00 2012-07-22 04:29:03.125 204 12739.45 41.27 54906.47 88888.00 2012-07-22 04:29:03.250 204 12739.35 41.27 54906.47 88888.00 2012-07-22 04:29:03.375 204 12739.38 41.27 54906.50 88888.00 2012-07-22 04:29:03.500 204 12739.42 41.23 54906.45 88888.00 2012-07-22 04:29:03.625 204 12739.45 41.23 54906.45 88888.00 2012-07-22 04:29:03.750 204 12739.42 41.23 54906.45 88888.00 2012-07-22 04:29:03.875 204 12739.50 41.25 54906.47 88888.00 2012-07-22 04:29:04.000 204 12739.48 41.30 54906.47 88888.00 2012-07-22 04:29:04.125 204 12739.42 41.30 54906.47 88888.00 2012-07-22 04:29:04.250 204 12739.40 41.27 54906.47 88888.00 2012-07-22 04:29:04.375 204 12739.48 41.27 54906.45 88888.00 2012-07-22 04:29:04.500 204 12739.52 41.33 54906.47 88888.00 2012-07-22 04:29:04.625 204 12739.50 41.35 54906.47 88888.00 2012-07-22 04:29:04.750 204 12739.45 41.27 54906.45 88888.00 2012-07-22 04:29:04.875 204 12739.48 41.27 54906.47 88888.00 2012-07-22 04:29:05.000 204 12739.55 41.27 54906.45 88888.00 2012-07-22 04:29:05.125 204 12739.55 41.27 54906.47 88888.00 2012-07-22 04:29:05.250 204 12739.52 41.25 54906.50 88888.00 2012-07-22 04:29:05.375 204 12739.55 41.27 54906.47 88888.00 2012-07-22 04:29:05.500 204 12739.55 41.27 54906.45 88888.00 2012-07-22 04:29:05.625 204 12739.52 41.30 54906.47 88888.00 2012-07-22 04:29:05.750 204 12739.50 41.33 54906.50 88888.00 2012-07-22 04:29:05.875 204 12739.50 41.35 54906.47 88888.00 2012-07-22 04:29:06.000 204 12739.55 41.38 54906.47 88888.00 2012-07-22 04:29:06.125 204 12739.55 41.33 54906.50 88888.00 2012-07-22 04:29:06.250 204 12739.48 41.27 54906.47 88888.00 2012-07-22 04:29:06.375 204 12739.52 41.27 54906.47 88888.00 2012-07-22 04:29:06.500 204 12739.50 41.30 54906.47 88888.00 2012-07-22 04:29:06.625 204 12739.50 41.30 54906.47 88888.00 2012-07-22 04:29:06.750 204 12739.58 41.30 54906.45 88888.00 2012-07-22 04:29:06.875 204 12739.67 41.30 54906.47 88888.00 2012-07-22 04:29:07.000 204 12739.62 41.33 54906.53 88888.00 2012-07-22 04:29:07.125 204 12739.58 41.33 54906.50 88888.00 2012-07-22 04:29:07.250 204 12739.55 41.35 54906.50 88888.00 2012-07-22 04:29:07.375 204 12739.62 41.38 54906.53 88888.00 2012-07-22 04:29:07.500 204 12739.62 41.33 54906.50 88888.00 2012-07-22 04:29:07.625 204 12739.65 41.30 54906.53 88888.00 2012-07-22 04:29:07.750 204 12739.55 41.30 54906.53 88888.00 2012-07-22 04:29:07.875 204 12739.55 41.33 54906.53 88888.00 2012-07-22 04:29:08.000 204 12739.62 41.33 54906.53 88888.00 2012-07-22 04:29:08.125 204 12739.62 41.35 54906.50 88888.00 2012-07-22 04:29:08.250 204 12739.62 41.30 54906.53 88888.00 2012-07-22 04:29:08.375 204 12739.58 41.33 54906.55 88888.00 2012-07-22 04:29:08.500 204 12739.52 41.35 54906.55 88888.00 2012-07-22 04:29:08.625 204 12739.52 41.38 54906.57 88888.00 2012-07-22 04:29:08.750 204 12739.50 41.35 54906.55 88888.00 2012-07-22 04:29:08.875 204 12739.48 41.35 54906.53 88888.00 2012-07-22 04:29:09.000 204 12739.50 41.35 54906.50 88888.00 2012-07-22 04:29:09.125 204 12739.48 41.35 54906.50 88888.00 2012-07-22 04:29:09.250 204 12739.48 41.33 54906.55 88888.00 2012-07-22 04:29:09.375 204 12739.52 41.33 54906.55 88888.00 2012-07-22 04:29:09.500 204 12739.58 41.35 54906.50 88888.00 2012-07-22 04:29:09.625 204 12739.58 41.35 54906.50 88888.00 2012-07-22 04:29:09.750 204 12739.52 41.38 54906.55 88888.00 2012-07-22 04:29:09.875 204 12739.45 41.38 54906.53 88888.00 2012-07-22 04:29:10.000 204 12739.42 41.35 54906.53 88888.00 2012-07-22 04:29:10.125 204 12739.52 41.38 54906.53 88888.00 2012-07-22 04:29:10.250 204 12739.58 41.35 54906.53 88888.00 2012-07-22 04:29:10.375 204 12739.65 41.38 54906.53 88888.00 2012-07-22 04:29:10.500 204 12739.67 41.38 54906.47 88888.00 2012-07-22 04:29:10.625 204 12739.67 41.40 54906.50 88888.00 2012-07-22 04:29:10.750 204 12739.62 41.42 54906.53 88888.00 2012-07-22 04:29:10.875 204 12739.60 41.40 54906.55 88888.00 2012-07-22 04:29:11.000 204 12739.55 41.38 54906.53 88888.00 2012-07-22 04:29:11.125 204 12739.58 41.38 54906.55 88888.00 2012-07-22 04:29:11.250 204 12739.60 41.35 54906.55 88888.00 2012-07-22 04:29:11.375 204 12739.60 41.35 54906.53 88888.00 2012-07-22 04:29:11.500 204 12739.55 41.38 54906.53 88888.00 2012-07-22 04:29:11.625 204 12739.55 41.40 54906.55 88888.00 2012-07-22 04:29:11.750 204 12739.55 41.40 54906.57 88888.00 2012-07-22 04:29:11.875 204 12739.62 41.40 54906.57 88888.00 2012-07-22 04:29:12.000 204 12739.65 41.40 54906.55 88888.00 2012-07-22 04:29:12.125 204 12739.65 41.40 54906.55 88888.00 2012-07-22 04:29:12.250 204 12739.62 41.38 54906.55 88888.00 2012-07-22 04:29:12.375 204 12739.67 41.38 54906.55 88888.00 2012-07-22 04:29:12.500 204 12739.70 41.42 54906.60 88888.00 2012-07-22 04:29:12.625 204 12739.65 41.42 54906.60 88888.00 2012-07-22 04:29:12.750 204 12739.65 41.40 54906.57 88888.00 2012-07-22 04:29:12.875 204 12739.73 41.40 54906.57 88888.00 2012-07-22 04:29:13.000 204 12739.67 41.40 54906.57 88888.00 2012-07-22 04:29:13.125 204 12739.65 41.38 54906.60 88888.00 2012-07-22 04:29:13.250 204 12739.67 41.38 54906.62 88888.00 2012-07-22 04:29:13.375 204 12739.67 41.40 54906.60 88888.00 2012-07-22 04:29:13.500 204 12739.62 41.35 54906.60 88888.00 2012-07-22 04:29:13.625 204 12739.67 41.40 54906.62 88888.00 2012-07-22 04:29:13.750 204 12739.70 41.42 54906.62 88888.00 2012-07-22 04:29:13.875 204 12739.58 41.40 54906.60 88888.00 2012-07-22 04:29:14.000 204 12739.58 41.40 54906.57 88888.00 2012-07-22 04:29:14.125 204 12739.65 41.40 54906.57 88888.00 2012-07-22 04:29:14.250 204 12739.60 41.38 54906.57 88888.00 2012-07-22 04:29:14.375 204 12739.60 41.35 54906.57 88888.00 2012-07-22 04:29:14.500 204 12739.58 41.38 54906.57 88888.00 2012-07-22 04:29:14.625 204 12739.58 41.38 54906.57 88888.00 2012-07-22 04:29:14.750 204 12739.62 41.40 54906.62 88888.00 2012-07-22 04:29:14.875 204 12739.65 41.42 54906.62 88888.00 2012-07-22 04:29:15.000 204 12739.65 41.40 54906.57 88888.00 2012-07-22 04:29:15.125 204 12739.65 41.38 54906.60 88888.00 2012-07-22 04:29:15.250 204 12739.67 41.38 54906.60 88888.00 2012-07-22 04:29:15.375 204 12739.77 41.42 54906.60 88888.00 2012-07-22 04:29:15.500 204 12739.80 41.42 54906.62 88888.00 2012-07-22 04:29:15.625 204 12739.83 41.48 54906.65 88888.00 2012-07-22 04:29:15.750 204 12739.80 41.48 54906.65 88888.00 2012-07-22 04:29:15.875 204 12739.77 41.45 54906.62 88888.00 2012-07-22 04:29:16.000 204 12739.73 41.42 54906.57 88888.00 2012-07-22 04:29:16.125 204 12739.70 41.38 54906.60 88888.00 2012-07-22 04:29:16.250 204 12739.70 41.35 54906.62 88888.00 2012-07-22 04:29:16.375 204 12739.75 41.40 54906.62 88888.00 2012-07-22 04:29:16.500 204 12739.77 41.42 54906.65 88888.00 2012-07-22 04:29:16.625 204 12739.80 41.45 54906.65 88888.00 2012-07-22 04:29:16.750 204 12739.80 41.45 54906.65 88888.00 2012-07-22 04:29:16.875 204 12739.77 41.45 54906.62 88888.00 2012-07-22 04:29:17.000 204 12739.80 41.42 54906.57 88888.00 2012-07-22 04:29:17.125 204 12739.83 41.42 54906.60 88888.00 2012-07-22 04:29:17.250 204 12739.77 41.40 54906.62 88888.00 2012-07-22 04:29:17.375 204 12739.77 41.42 54906.62 88888.00 2012-07-22 04:29:17.500 204 12739.80 41.45 54906.60 88888.00 2012-07-22 04:29:17.625 204 12739.80 41.42 54906.62 88888.00 2012-07-22 04:29:17.750 204 12739.83 41.45 54906.60 88888.00 2012-07-22 04:29:17.875 204 12739.77 41.42 54906.60 88888.00 2012-07-22 04:29:18.000 204 12739.80 41.42 54906.60 88888.00 2012-07-22 04:29:18.125 204 12739.77 41.40 54906.62 88888.00 2012-07-22 04:29:18.250 204 12739.75 41.42 54906.60 88888.00 2012-07-22 04:29:18.375 204 12739.80 41.42 54906.60 88888.00 2012-07-22 04:29:18.500 204 12739.80 41.50 54906.65 88888.00 2012-07-22 04:29:18.625 204 12739.85 41.48 54906.65 88888.00 2012-07-22 04:29:18.750 204 12739.90 41.45 54906.62 88888.00 2012-07-22 04:29:18.875 204 12739.90 41.45 54906.57 88888.00 2012-07-22 04:29:19.000 204 12739.88 41.40 54906.57 88888.00 2012-07-22 04:29:19.125 204 12739.83 41.42 54906.60 88888.00 2012-07-22 04:29:19.250 204 12739.80 41.40 54906.60 88888.00 2012-07-22 04:29:19.375 204 12739.77 41.42 54906.60 88888.00 2012-07-22 04:29:19.500 204 12739.70 41.42 54906.60 88888.00 2012-07-22 04:29:19.625 204 12739.67 41.45 54906.62 88888.00 2012-07-22 04:29:19.750 204 12739.67 41.48 54906.62 88888.00 2012-07-22 04:29:19.875 204 12739.70 41.48 54906.62 88888.00 2012-07-22 04:29:20.000 204 12739.70 41.48 54906.65 88888.00 2012-07-22 04:29:20.125 204 12739.73 41.50 54906.65 88888.00 2012-07-22 04:29:20.250 204 12739.75 41.50 54906.65 88888.00 2012-07-22 04:29:20.375 204 12739.75 41.45 54906.62 88888.00 2012-07-22 04:29:20.500 204 12739.73 41.45 54906.65 88888.00 2012-07-22 04:29:20.625 204 12739.75 41.50 54906.65 88888.00 2012-07-22 04:29:20.750 204 12739.77 41.48 54906.68 88888.00 2012-07-22 04:29:20.875 204 12739.77 41.45 54906.65 88888.00 2012-07-22 04:29:21.000 204 12739.85 41.45 54906.65 88888.00 2012-07-22 04:29:21.125 204 12739.90 41.48 54906.68 88888.00 2012-07-22 04:29:21.250 204 12739.90 41.50 54906.72 88888.00 2012-07-22 04:29:21.375 204 12739.88 41.50 54906.68 88888.00 2012-07-22 04:29:21.500 204 12739.77 41.48 54906.65 88888.00 2012-07-22 04:29:21.625 204 12739.85 41.50 54906.65 88888.00 2012-07-22 04:29:21.750 204 12739.85 41.50 54906.68 88888.00 2012-07-22 04:29:21.875 204 12739.83 41.50 54906.68 88888.00 2012-07-22 04:29:22.000 204 12739.80 41.50 54906.65 88888.00 2012-07-22 04:29:22.125 204 12739.83 41.50 54906.65 88888.00 2012-07-22 04:29:22.250 204 12739.88 41.48 54906.68 88888.00 2012-07-22 04:29:22.375 204 12739.88 41.52 54906.65 88888.00 2012-07-22 04:29:22.500 204 12739.88 41.55 54906.65 88888.00 2012-07-22 04:29:22.625 204 12739.88 41.50 54906.65 88888.00 2012-07-22 04:29:22.750 204 12739.85 41.48 54906.68 88888.00 2012-07-22 04:29:22.875 204 12739.90 41.50 54906.68 88888.00 2012-07-22 04:29:23.000 204 12739.90 41.48 54906.65 88888.00 2012-07-22 04:29:23.125 204 12739.88 41.50 54906.65 88888.00 2012-07-22 04:29:23.250 204 12739.85 41.50 54906.68 88888.00 2012-07-22 04:29:23.375 204 12739.88 41.52 54906.65 88888.00 2012-07-22 04:29:23.500 204 12739.88 41.55 54906.70 88888.00 2012-07-22 04:29:23.625 204 12739.83 41.52 54906.72 88888.00 2012-07-22 04:29:23.750 204 12739.77 41.48 54906.70 88888.00 2012-07-22 04:29:23.875 204 12739.85 41.48 54906.68 88888.00 2012-07-22 04:29:24.000 204 12739.90 41.50 54906.68 88888.00 2012-07-22 04:29:24.125 204 12739.90 41.48 54906.68 88888.00 2012-07-22 04:29:24.250 204 12739.85 41.48 54906.68 88888.00 2012-07-22 04:29:24.375 204 12739.88 41.48 54906.65 88888.00 2012-07-22 04:29:24.500 204 12739.90 41.45 54906.65 88888.00 2012-07-22 04:29:24.625 204 12739.92 41.48 54906.65 88888.00 2012-07-22 04:29:24.750 204 12739.88 41.50 54906.68 88888.00 2012-07-22 04:29:24.875 204 12739.88 41.50 54906.70 88888.00 2012-07-22 04:29:25.000 204 12739.90 41.48 54906.65 88888.00 2012-07-22 04:29:25.125 204 12739.90 41.45 54906.65 88888.00 2012-07-22 04:29:25.250 204 12739.88 41.45 54906.70 88888.00 2012-07-22 04:29:25.375 204 12739.92 41.50 54906.68 88888.00 2012-07-22 04:29:25.500 204 12739.92 41.50 54906.70 88888.00 2012-07-22 04:29:25.625 204 12739.90 41.50 54906.72 88888.00 2012-07-22 04:29:25.750 204 12739.92 41.52 54906.78 88888.00 2012-07-22 04:29:25.875 204 12739.95 41.55 54906.75 88888.00 2012-07-22 04:29:26.000 204 12739.90 41.50 54906.75 88888.00 2012-07-22 04:29:26.125 204 12739.90 41.50 54906.72 88888.00 2012-07-22 04:29:26.250 204 12739.88 41.48 54906.75 88888.00 2012-07-22 04:29:26.375 204 12739.95 41.50 54906.72 88888.00 2012-07-22 04:29:26.500 204 12739.92 41.52 54906.75 88888.00 2012-07-22 04:29:26.625 204 12739.92 41.52 54906.80 88888.00 2012-07-22 04:29:26.750 204 12739.90 41.55 54906.78 88888.00 2012-07-22 04:29:26.875 204 12739.90 41.55 54906.75 88888.00 2012-07-22 04:29:27.000 204 12739.90 41.55 54906.75 88888.00 2012-07-22 04:29:27.125 204 12739.90 41.52 54906.72 88888.00 2012-07-22 04:29:27.250 204 12739.92 41.48 54906.70 88888.00 2012-07-22 04:29:27.375 204 12739.98 41.48 54906.70 88888.00 2012-07-22 04:29:27.500 204 12739.98 41.48 54906.72 88888.00 2012-07-22 04:29:27.625 204 12739.95 41.48 54906.72 88888.00 2012-07-22 04:29:27.750 204 12739.92 41.48 54906.72 88888.00 2012-07-22 04:29:27.875 204 12739.90 41.50 54906.72 88888.00 2012-07-22 04:29:28.000 204 12739.88 41.48 54906.75 88888.00 2012-07-22 04:29:28.125 204 12739.92 41.48 54906.75 88888.00 2012-07-22 04:29:28.250 204 12739.88 41.48 54906.75 88888.00 2012-07-22 04:29:28.375 204 12739.90 41.50 54906.75 88888.00 2012-07-22 04:29:28.500 204 12739.92 41.48 54906.75 88888.00 2012-07-22 04:29:28.625 204 12739.92 41.48 54906.75 88888.00 2012-07-22 04:29:28.750 204 12739.95 41.48 54906.75 88888.00 2012-07-22 04:29:28.875 204 12739.90 41.48 54906.72 88888.00 2012-07-22 04:29:29.000 204 12739.92 41.48 54906.72 88888.00 2012-07-22 04:29:29.125 204 12739.90 41.48 54906.72 88888.00 2012-07-22 04:29:29.250 204 12739.88 41.45 54906.78 88888.00 2012-07-22 04:29:29.375 204 12739.90 41.42 54906.78 88888.00 2012-07-22 04:29:29.500 204 12739.88 41.42 54906.75 88888.00 2012-07-22 04:29:29.625 204 12739.85 41.45 54906.80 88888.00 2012-07-22 04:29:29.750 204 12739.80 41.45 54906.78 88888.00 2012-07-22 04:29:29.875 204 12739.83 41.48 54906.80 88888.00 2012-07-22 04:29:30.000 204 12739.83 41.50 54906.80 88888.00 2012-07-22 04:29:30.125 204 12739.92 41.48 54906.80 88888.00 2012-07-22 04:29:30.250 204 12739.98 41.45 54906.80 88888.00 2012-07-22 04:29:30.375 204 12740.02 41.45 54906.78 88888.00 2012-07-22 04:29:30.500 204 12740.02 41.45 54906.75 88888.00 2012-07-22 04:29:30.625 204 12740.00 41.42 54906.75 88888.00 2012-07-22 04:29:30.750 204 12739.92 41.45 54906.75 88888.00 2012-07-22 04:29:30.875 204 12739.90 41.48 54906.78 88888.00 2012-07-22 04:29:31.000 204 12739.90 41.48 54906.75 88888.00 2012-07-22 04:29:31.125 204 12739.92 41.45 54906.78 88888.00 2012-07-22 04:29:31.250 204 12739.95 41.48 54906.78 88888.00 2012-07-22 04:29:31.375 204 12739.98 41.50 54906.75 88888.00 2012-07-22 04:29:31.500 204 12739.95 41.50 54906.78 88888.00 2012-07-22 04:29:31.625 204 12739.95 41.52 54906.78 88888.00 2012-07-22 04:29:31.750 204 12739.98 41.48 54906.82 88888.00 2012-07-22 04:29:31.875 204 12739.98 41.48 54906.82 88888.00 2012-07-22 04:29:32.000 204 12739.98 41.48 54906.78 88888.00 2012-07-22 04:29:32.125 204 12739.98 41.45 54906.78 88888.00 2012-07-22 04:29:32.250 204 12739.95 41.42 54906.78 88888.00 2012-07-22 04:29:32.375 204 12740.02 41.45 54906.80 88888.00 2012-07-22 04:29:32.500 204 12740.08 41.48 54906.80 88888.00 2012-07-22 04:29:32.625 204 12740.05 41.50 54906.80 88888.00 2012-07-22 04:29:32.750 204 12740.02 41.48 54906.80 88888.00 2012-07-22 04:29:32.875 204 12740.02 41.48 54906.82 88888.00 2012-07-22 04:29:33.000 204 12740.08 41.48 54906.82 88888.00 2012-07-22 04:29:33.125 204 12740.05 41.45 54906.80 88888.00 2012-07-22 04:29:33.250 204 12740.00 41.42 54906.78 88888.00 2012-07-22 04:29:33.375 204 12740.05 41.45 54906.75 88888.00 2012-07-22 04:29:33.500 204 12740.02 41.48 54906.80 88888.00 2012-07-22 04:29:33.625 204 12740.05 41.48 54906.80 88888.00 2012-07-22 04:29:33.750 204 12740.10 41.52 54906.82 88888.00 2012-07-22 04:29:33.875 204 12740.10 41.48 54906.80 88888.00 2012-07-22 04:29:34.000 204 12740.12 41.45 54906.78 88888.00 2012-07-22 04:29:34.125 204 12740.12 41.45 54906.75 88888.00 2012-07-22 04:29:34.250 204 12740.12 41.40 54906.75 88888.00 2012-07-22 04:29:34.375 204 12740.15 41.45 54906.78 88888.00 2012-07-22 04:29:34.500 204 12740.12 41.48 54906.78 88888.00 2012-07-22 04:29:34.625 204 12740.08 41.48 54906.78 88888.00 2012-07-22 04:29:34.750 204 12740.10 41.50 54906.78 88888.00 2012-07-22 04:29:34.875 204 12740.08 41.45 54906.78 88888.00 2012-07-22 04:29:35.000 204 12740.02 41.48 54906.80 88888.00 2012-07-22 04:29:35.125 204 12740.10 41.50 54906.82 88888.00 2012-07-22 04:29:35.250 204 12740.17 41.50 54906.82 88888.00 2012-07-22 04:29:35.375 204 12740.20 41.50 54906.82 88888.00 2012-07-22 04:29:35.500 204 12740.15 41.48 54906.80 88888.00 2012-07-22 04:29:35.625 204 12740.12 41.45 54906.78 88888.00 2012-07-22 04:29:35.750 204 12740.17 41.45 54906.78 88888.00 2012-07-22 04:29:35.875 204 12740.25 41.45 54906.78 88888.00 2012-07-22 04:29:36.000 204 12740.25 41.45 54906.78 88888.00 2012-07-22 04:29:36.125 204 12740.23 41.45 54906.78 88888.00 2012-07-22 04:29:36.250 204 12740.25 41.48 54906.82 88888.00 2012-07-22 04:29:36.375 204 12740.25 41.48 54906.82 88888.00 2012-07-22 04:29:36.500 204 12740.17 41.45 54906.80 88888.00 2012-07-22 04:29:36.625 204 12740.20 41.48 54906.80 88888.00 2012-07-22 04:29:36.750 204 12740.23 41.45 54906.78 88888.00 2012-07-22 04:29:36.875 204 12740.25 41.45 54906.80 88888.00 2012-07-22 04:29:37.000 204 12740.25 41.50 54906.82 88888.00 2012-07-22 04:29:37.125 204 12740.25 41.52 54906.82 88888.00 2012-07-22 04:29:37.250 204 12740.15 41.45 54906.82 88888.00 2012-07-22 04:29:37.375 204 12740.12 41.42 54906.78 88888.00 2012-07-22 04:29:37.500 204 12740.10 41.40 54906.78 88888.00 2012-07-22 04:29:37.625 204 12740.17 41.42 54906.80 88888.00 2012-07-22 04:29:37.750 204 12740.23 41.45 54906.80 88888.00 2012-07-22 04:29:37.875 204 12740.23 41.48 54906.80 88888.00 2012-07-22 04:29:38.000 204 12740.20 41.45 54906.75 88888.00 2012-07-22 04:29:38.125 204 12740.20 41.42 54906.80 88888.00 2012-07-22 04:29:38.250 204 12740.23 41.42 54906.80 88888.00 2012-07-22 04:29:38.375 204 12740.27 41.45 54906.78 88888.00 2012-07-22 04:29:38.500 204 12740.30 41.48 54906.78 88888.00 2012-07-22 04:29:38.625 204 12740.33 41.48 54906.80 88888.00 2012-07-22 04:29:38.750 204 12740.25 41.48 54906.80 88888.00 2012-07-22 04:29:38.875 204 12740.30 41.50 54906.78 88888.00 2012-07-22 04:29:39.000 204 12740.33 41.50 54906.78 88888.00 2012-07-22 04:29:39.125 204 12740.38 41.50 54906.82 88888.00 2012-07-22 04:29:39.250 204 12740.33 41.48 54906.80 88888.00 2012-07-22 04:29:39.375 204 12740.27 41.48 54906.80 88888.00 2012-07-22 04:29:39.500 204 12740.20 41.50 54906.80 88888.00 2012-07-22 04:29:39.625 204 12740.27 41.48 54906.80 88888.00 2012-07-22 04:29:39.750 204 12740.30 41.48 54906.80 88888.00 2012-07-22 04:29:39.875 204 12740.25 41.45 54906.78 88888.00 2012-07-22 04:29:40.000 204 12740.23 41.42 54906.78 88888.00 2012-07-22 04:29:40.125 204 12740.25 41.45 54906.80 88888.00 2012-07-22 04:29:40.250 204 12740.25 41.48 54906.82 88888.00 2012-07-22 04:29:40.375 204 12740.27 41.50 54906.78 88888.00 2012-07-22 04:29:40.500 204 12740.25 41.45 54906.78 88888.00 2012-07-22 04:29:40.625 204 12740.33 41.50 54906.80 88888.00 2012-07-22 04:29:40.750 204 12740.45 41.48 54906.78 88888.00 2012-07-22 04:29:40.875 204 12740.50 41.45 54906.80 88888.00 2012-07-22 04:29:41.000 204 12740.42 41.48 54906.78 88888.00 2012-07-22 04:29:41.125 204 12740.40 41.50 54906.80 88888.00 2012-07-22 04:29:41.250 204 12740.42 41.45 54906.78 88888.00 2012-07-22 04:29:41.375 204 12740.40 41.48 54906.82 88888.00 2012-07-22 04:29:41.500 204 12740.40 41.52 54906.80 88888.00 2012-07-22 04:29:41.625 204 12740.45 41.50 54906.80 88888.00 2012-07-22 04:29:41.750 204 12740.38 41.48 54906.80 88888.00 2012-07-22 04:29:41.875 204 12740.33 41.50 54906.80 88888.00 2012-07-22 04:29:42.000 204 12740.33 41.48 54906.82 88888.00 2012-07-22 04:29:42.125 204 12740.23 41.45 54906.82 88888.00 2012-07-22 04:29:42.250 204 12740.23 41.45 54906.80 88888.00 2012-07-22 04:29:42.375 204 12740.33 41.50 54906.80 88888.00 2012-07-22 04:29:42.500 204 12740.30 41.50 54906.80 88888.00 2012-07-22 04:29:42.625 204 12740.33 41.45 54906.80 88888.00 2012-07-22 04:29:42.750 204 12740.35 41.50 54906.85 88888.00 2012-07-22 04:29:42.875 204 12740.30 41.48 54906.82 88888.00 2012-07-22 04:29:43.000 204 12740.38 41.45 54906.82 88888.00 2012-07-22 04:29:43.125 204 12740.40 41.48 54906.82 88888.00 2012-07-22 04:29:43.250 204 12740.40 41.45 54906.82 88888.00 2012-07-22 04:29:43.375 204 12740.42 41.45 54906.82 88888.00 2012-07-22 04:29:43.500 204 12740.45 41.48 54906.82 88888.00 2012-07-22 04:29:43.625 204 12740.45 41.48 54906.85 88888.00 2012-07-22 04:29:43.750 204 12740.38 41.45 54906.82 88888.00 2012-07-22 04:29:43.875 204 12740.38 41.48 54906.82 88888.00 2012-07-22 04:29:44.000 204 12740.42 41.50 54906.82 88888.00 2012-07-22 04:29:44.125 204 12740.40 41.48 54906.80 88888.00 2012-07-22 04:29:44.250 204 12740.30 41.48 54906.75 88888.00 2012-07-22 04:29:44.375 204 12740.25 41.50 54906.80 88888.00 2012-07-22 04:29:44.500 204 12740.25 41.50 54906.80 88888.00 2012-07-22 04:29:44.625 204 12740.27 41.50 54906.82 88888.00 2012-07-22 04:29:44.750 204 12740.25 41.50 54906.80 88888.00 2012-07-22 04:29:44.875 204 12740.27 41.50 54906.78 88888.00 2012-07-22 04:29:45.000 204 12740.33 41.50 54906.80 88888.00 2012-07-22 04:29:45.125 204 12740.30 41.50 54906.82 88888.00 2012-07-22 04:29:45.250 204 12740.27 41.50 54906.82 88888.00 2012-07-22 04:29:45.375 204 12740.27 41.52 54906.85 88888.00 2012-07-22 04:29:45.500 204 12740.35 41.52 54906.88 88888.00 2012-07-22 04:29:45.625 204 12740.35 41.52 54906.88 88888.00 2012-07-22 04:29:45.750 204 12740.33 41.52 54906.85 88888.00 2012-07-22 04:29:45.875 204 12740.33 41.52 54906.82 88888.00 2012-07-22 04:29:46.000 204 12740.38 41.52 54906.82 88888.00 2012-07-22 04:29:46.125 204 12740.40 41.52 54906.88 88888.00 2012-07-22 04:29:46.250 204 12740.40 41.55 54906.90 88888.00 2012-07-22 04:29:46.375 204 12740.45 41.58 54906.88 88888.00 2012-07-22 04:29:46.500 204 12740.38 41.55 54906.88 88888.00 2012-07-22 04:29:46.625 204 12740.40 41.52 54906.88 88888.00 2012-07-22 04:29:46.750 204 12740.45 41.52 54906.88 88888.00 2012-07-22 04:29:46.875 204 12740.38 41.50 54906.88 88888.00 2012-07-22 04:29:47.000 204 12740.30 41.50 54906.85 88888.00 2012-07-22 04:29:47.125 204 12740.38 41.55 54906.88 88888.00 2012-07-22 04:29:47.250 204 12740.42 41.48 54906.85 88888.00 2012-07-22 04:29:47.375 204 12740.50 41.50 54906.82 88888.00 2012-07-22 04:29:47.500 204 12740.52 41.55 54906.90 88888.00 2012-07-22 04:29:47.625 204 12740.50 41.55 54906.90 88888.00 2012-07-22 04:29:47.750 204 12740.50 41.58 54906.93 88888.00 2012-07-22 04:29:47.875 204 12740.50 41.58 54906.90 88888.00 2012-07-22 04:29:48.000 204 12740.45 41.55 54906.85 88888.00 2012-07-22 04:29:48.125 204 12740.38 41.52 54906.88 88888.00 2012-07-22 04:29:48.250 204 12740.33 41.52 54906.90 88888.00 2012-07-22 04:29:48.375 204 12740.40 41.55 54906.85 88888.00 2012-07-22 04:29:48.500 204 12740.45 41.55 54906.88 88888.00 2012-07-22 04:29:48.625 204 12740.45 41.55 54906.88 88888.00 2012-07-22 04:29:48.750 204 12740.42 41.55 54906.85 88888.00 2012-07-22 04:29:48.875 204 12740.42 41.55 54906.82 88888.00 2012-07-22 04:29:49.000 204 12740.40 41.55 54906.85 88888.00 2012-07-22 04:29:49.125 204 12740.38 41.55 54906.88 88888.00 2012-07-22 04:29:49.250 204 12740.40 41.55 54906.85 88888.00 2012-07-22 04:29:49.375 204 12740.42 41.55 54906.85 88888.00 2012-07-22 04:29:49.500 204 12740.45 41.58 54906.88 88888.00 2012-07-22 04:29:49.625 204 12740.40 41.60 54906.88 88888.00 2012-07-22 04:29:49.750 204 12740.38 41.55 54906.88 88888.00 2012-07-22 04:29:49.875 204 12740.38 41.58 54906.88 88888.00 2012-07-22 04:29:50.000 204 12740.42 41.60 54906.90 88888.00 2012-07-22 04:29:50.125 204 12740.42 41.62 54906.93 88888.00 2012-07-22 04:29:50.250 204 12740.35 41.58 54906.90 88888.00 2012-07-22 04:29:50.375 204 12740.40 41.58 54906.88 88888.00 2012-07-22 04:29:50.500 204 12740.38 41.55 54906.85 88888.00 2012-07-22 04:29:50.625 204 12740.35 41.55 54906.88 88888.00 2012-07-22 04:29:50.750 204 12740.48 41.60 54906.93 88888.00 2012-07-22 04:29:50.875 204 12740.45 41.58 54906.90 88888.00 2012-07-22 04:29:51.000 204 12740.42 41.55 54906.88 88888.00 2012-07-22 04:29:51.125 204 12740.42 41.58 54906.90 88888.00 2012-07-22 04:29:51.250 204 12740.35 41.60 54906.90 88888.00 2012-07-22 04:29:51.375 204 12740.38 41.60 54906.90 88888.00 2012-07-22 04:29:51.500 204 12740.38 41.58 54906.88 88888.00 2012-07-22 04:29:51.625 204 12740.30 41.52 54906.85 88888.00 2012-07-22 04:29:51.750 204 12740.27 41.55 54906.85 88888.00 2012-07-22 04:29:51.875 204 12740.30 41.58 54906.90 88888.00 2012-07-22 04:29:52.000 204 12740.33 41.62 54906.90 88888.00 2012-07-22 04:29:52.125 204 12740.35 41.60 54906.95 88888.00 2012-07-22 04:29:52.250 204 12740.33 41.58 54906.93 88888.00 2012-07-22 04:29:52.375 204 12740.27 41.60 54906.90 88888.00 2012-07-22 04:29:52.500 204 12740.25 41.58 54906.90 88888.00 2012-07-22 04:29:52.625 204 12740.27 41.55 54906.88 88888.00 2012-07-22 04:29:52.750 204 12740.35 41.60 54906.88 88888.00 2012-07-22 04:29:52.875 204 12740.38 41.60 54906.88 88888.00 2012-07-22 04:29:53.000 204 12740.35 41.60 54906.85 88888.00 2012-07-22 04:29:53.125 204 12740.35 41.58 54906.88 88888.00 2012-07-22 04:29:53.250 204 12740.27 41.58 54906.93 88888.00 2012-07-22 04:29:53.375 204 12740.33 41.62 54906.93 88888.00 2012-07-22 04:29:53.500 204 12740.40 41.65 54906.93 88888.00 2012-07-22 04:29:53.625 204 12740.40 41.62 54906.93 88888.00 2012-07-22 04:29:53.750 204 12740.33 41.62 54906.95 88888.00 2012-07-22 04:29:53.875 204 12740.25 41.62 54906.93 88888.00 2012-07-22 04:29:54.000 204 12740.25 41.60 54906.93 88888.00 2012-07-22 04:29:54.125 204 12740.30 41.62 54906.95 88888.00 2012-07-22 04:29:54.250 204 12740.27 41.60 54906.97 88888.00 2012-07-22 04:29:54.375 204 12740.40 41.60 54906.97 88888.00 2012-07-22 04:29:54.500 204 12740.40 41.60 54906.95 88888.00 2012-07-22 04:29:54.625 204 12740.42 41.60 54906.97 88888.00 2012-07-22 04:29:54.750 204 12740.50 41.62 54907.00 88888.00 2012-07-22 04:29:54.875 204 12740.48 41.60 54906.97 88888.00 2012-07-22 04:29:55.000 204 12740.40 41.58 54906.95 88888.00 2012-07-22 04:29:55.125 204 12740.40 41.58 54906.95 88888.00 2012-07-22 04:29:55.250 204 12740.38 41.60 54906.97 88888.00 2012-07-22 04:29:55.375 204 12740.33 41.62 54907.00 88888.00 2012-07-22 04:29:55.500 204 12740.25 41.60 54907.00 88888.00 2012-07-22 04:29:55.625 204 12740.25 41.60 54907.00 88888.00 2012-07-22 04:29:55.750 204 12740.30 41.62 54907.03 88888.00 2012-07-22 04:29:55.875 204 12740.35 41.62 54907.03 88888.00 2012-07-22 04:29:56.000 204 12740.38 41.62 54907.03 88888.00 2012-07-22 04:29:56.125 204 12740.38 41.65 54907.03 88888.00 2012-07-22 04:29:56.250 204 12740.27 41.60 54907.00 88888.00 2012-07-22 04:29:56.375 204 12740.25 41.60 54906.97 88888.00 2012-07-22 04:29:56.500 204 12740.23 41.62 54907.00 88888.00 2012-07-22 04:29:56.625 204 12740.23 41.65 54907.00 88888.00 2012-07-22 04:29:56.750 204 12740.27 41.65 54907.00 88888.00 2012-07-22 04:29:56.875 204 12740.23 41.62 54906.97 88888.00 2012-07-22 04:29:57.000 204 12740.17 41.60 54906.95 88888.00 2012-07-22 04:29:57.125 204 12740.23 41.60 54906.97 88888.00 2012-07-22 04:29:57.250 204 12740.25 41.62 54906.97 88888.00 2012-07-22 04:29:57.375 204 12740.20 41.62 54906.97 88888.00 2012-07-22 04:29:57.500 204 12740.25 41.58 54906.97 88888.00 2012-07-22 04:29:57.625 204 12740.27 41.60 54906.97 88888.00 2012-07-22 04:29:57.750 204 12740.38 41.62 54906.97 88888.00 2012-07-22 04:29:57.875 204 12740.40 41.60 54906.93 88888.00 2012-07-22 04:29:58.000 204 12740.33 41.62 54906.93 88888.00 2012-07-22 04:29:58.125 204 12740.23 41.62 54906.97 88888.00 2012-07-22 04:29:58.250 204 12740.20 41.62 54906.97 88888.00 2012-07-22 04:29:58.375 204 12740.25 41.62 54906.95 88888.00 2012-07-22 04:29:58.500 204 12740.30 41.60 54906.95 88888.00 2012-07-22 04:29:58.625 204 12740.33 41.62 54906.97 88888.00 2012-07-22 04:29:58.750 204 12740.33 41.62 54906.97 88888.00 2012-07-22 04:29:58.875 204 12740.33 41.65 54906.97 88888.00 2012-07-22 04:29:59.000 204 12740.30 41.67 54907.00 88888.00 2012-07-22 04:29:59.125 204 12740.35 41.65 54906.97 88888.00 2012-07-22 04:29:59.250 204 12740.35 41.67 54906.97 88888.00 2012-07-22 04:29:59.375 204 12740.33 41.67 54907.00 88888.00 2012-07-22 04:29:59.500 204 12740.30 41.67 54907.00 88888.00 2012-07-22 04:29:59.625 204 12740.27 41.65 54907.00 88888.00 2012-07-22 04:29:59.750 204 12740.25 41.62 54907.03 88888.00 2012-07-22 04:29:59.875 204 12740.25 41.62 54907.00 88888.00 2012-07-22 04:30:00.000 204 12740.23 41.62 54907.03 88888.00 2012-07-22 04:30:00.125 204 12740.25 41.62 54907.03 88888.00 2012-07-22 04:30:00.250 204 12740.17 41.60 54907.03 88888.00 2012-07-22 04:30:00.375 204 12740.20 41.65 54907.05 88888.00 2012-07-22 04:30:00.500 204 12740.33 41.67 54907.07 88888.00 2012-07-22 04:30:00.625 204 12740.35 41.65 54907.03 88888.00 2012-07-22 04:30:00.750 204 12740.23 41.62 54907.00 88888.00 2012-07-22 04:30:00.875 204 12740.25 41.62 54907.03 88888.00 2012-07-22 04:30:01.000 204 12740.27 41.65 54907.03 88888.00 2012-07-22 04:30:01.125 204 12740.30 41.62 54907.03 88888.00 2012-07-22 04:30:01.250 204 12740.27 41.65 54907.05 88888.00 2012-07-22 04:30:01.375 204 12740.30 41.62 54907.03 88888.00 2012-07-22 04:30:01.500 204 12740.30 41.62 54907.03 88888.00 2012-07-22 04:30:01.625 204 12740.30 41.65 54907.05 88888.00 2012-07-22 04:30:01.750 204 12740.27 41.62 54907.03 88888.00 2012-07-22 04:30:01.875 204 12740.30 41.62 54907.05 88888.00 2012-07-22 04:30:02.000 204 12740.30 41.62 54907.03 88888.00 2012-07-22 04:30:02.125 204 12740.33 41.60 54907.05 88888.00 2012-07-22 04:30:02.250 204 12740.27 41.62 54907.10 88888.00 2012-07-22 04:30:02.375 204 12740.27 41.62 54907.10 88888.00 2012-07-22 04:30:02.500 204 12740.17 41.60 54907.03 88888.00 2012-07-22 04:30:02.625 204 12740.17 41.55 54907.03 88888.00 2012-07-22 04:30:02.750 204 12740.25 41.60 54907.05 88888.00 2012-07-22 04:30:02.875 204 12740.27 41.62 54907.05 88888.00 2012-07-22 04:30:03.000 204 12740.27 41.62 54907.05 88888.00 2012-07-22 04:30:03.125 204 12740.33 41.62 54907.07 88888.00 2012-07-22 04:30:03.250 204 12740.25 41.58 54907.05 88888.00 2012-07-22 04:30:03.375 204 12740.23 41.60 54907.03 88888.00 2012-07-22 04:30:03.500 204 12740.25 41.60 54907.05 88888.00 2012-07-22 04:30:03.625 204 12740.30 41.58 54907.03 88888.00 2012-07-22 04:30:03.750 204 12740.30 41.60 54907.05 88888.00 2012-07-22 04:30:03.875 204 12740.23 41.60 54907.03 88888.00 2012-07-22 04:30:04.000 204 12740.20 41.60 54907.03 88888.00 2012-07-22 04:30:04.125 204 12740.20 41.60 54907.05 88888.00 2012-07-22 04:30:04.250 204 12740.20 41.62 54907.07 88888.00 2012-07-22 04:30:04.375 204 12740.25 41.60 54907.05 88888.00 2012-07-22 04:30:04.500 204 12740.27 41.58 54907.05 88888.00 2012-07-22 04:30:04.625 204 12740.35 41.62 54907.07 88888.00 2012-07-22 04:30:04.750 204 12740.33 41.60 54907.05 88888.00 2012-07-22 04:30:04.875 204 12740.27 41.60 54907.05 88888.00 2012-07-22 04:30:05.000 204 12740.30 41.58 54907.05 88888.00 2012-07-22 04:30:05.125 204 12740.33 41.60 54907.07 88888.00 2012-07-22 04:30:05.250 204 12740.33 41.62 54907.10 88888.00 2012-07-22 04:30:05.375 204 12740.33 41.62 54907.10 88888.00 2012-07-22 04:30:05.500 204 12740.30 41.62 54907.07 88888.00 2012-07-22 04:30:05.625 204 12740.27 41.62 54907.10 88888.00 2012-07-22 04:30:05.750 204 12740.25 41.58 54907.05 88888.00 2012-07-22 04:30:05.875 204 12740.23 41.60 54907.07 88888.00 2012-07-22 04:30:06.000 204 12740.17 41.58 54907.05 88888.00 2012-07-22 04:30:06.125 204 12740.23 41.58 54907.07 88888.00 2012-07-22 04:30:06.250 204 12740.25 41.55 54907.10 88888.00 2012-07-22 04:30:06.375 204 12740.27 41.55 54907.10 88888.00 2012-07-22 04:30:06.500 204 12740.30 41.60 54907.07 88888.00 2012-07-22 04:30:06.625 204 12740.30 41.62 54907.12 88888.00 2012-07-22 04:30:06.750 204 12740.27 41.60 54907.10 88888.00 2012-07-22 04:30:06.875 204 12740.27 41.60 54907.12 88888.00 2012-07-22 04:30:07.000 204 12740.30 41.62 54907.10 88888.00 2012-07-22 04:30:07.125 204 12740.23 41.58 54907.10 88888.00 2012-07-22 04:30:07.250 204 12740.23 41.58 54907.10 88888.00 2012-07-22 04:30:07.375 204 12740.27 41.62 54907.12 88888.00 2012-07-22 04:30:07.500 204 12740.27 41.62 54907.12 88888.00 2012-07-22 04:30:07.625 204 12740.25 41.60 54907.12 88888.00 2012-07-22 04:30:07.750 204 12740.25 41.58 54907.15 88888.00 2012-07-22 04:30:07.875 204 12740.25 41.60 54907.12 88888.00 2012-07-22 04:30:08.000 204 12740.25 41.60 54907.12 88888.00 2012-07-22 04:30:08.125 204 12740.30 41.62 54907.12 88888.00 2012-07-22 04:30:08.250 204 12740.35 41.60 54907.07 88888.00 2012-07-22 04:30:08.375 204 12740.33 41.58 54907.07 88888.00 2012-07-22 04:30:08.500 204 12740.27 41.58 54907.10 88888.00 2012-07-22 04:30:08.625 204 12740.23 41.62 54907.12 88888.00 2012-07-22 04:30:08.750 204 12740.27 41.62 54907.15 88888.00 2012-07-22 04:30:08.875 204 12740.30 41.60 54907.15 88888.00 2012-07-22 04:30:09.000 204 12740.17 41.55 54907.07 88888.00 2012-07-22 04:30:09.125 204 12740.10 41.50 54907.05 88888.00 2012-07-22 04:30:09.250 204 12740.12 41.52 54907.07 88888.00 2012-07-22 04:30:09.375 204 12740.23 41.52 54907.07 88888.00 2012-07-22 04:30:09.500 204 12740.23 41.52 54907.12 88888.00 2012-07-22 04:30:09.625 204 12740.12 41.52 54907.12 88888.00 2012-07-22 04:30:09.750 204 12740.12 41.52 54907.12 88888.00 2012-07-22 04:30:09.875 204 12740.20 41.52 54907.10 88888.00 2012-07-22 04:30:10.000 204 12740.25 41.52 54907.07 88888.00 2012-07-22 04:30:10.125 204 12740.23 41.55 54907.12 88888.00 2012-07-22 04:30:10.250 204 12740.17 41.55 54907.15 88888.00 2012-07-22 04:30:10.375 204 12740.25 41.55 54907.15 88888.00 2012-07-22 04:30:10.500 204 12740.27 41.58 54907.18 88888.00 2012-07-22 04:30:10.625 204 12740.25 41.55 54907.12 88888.00 2012-07-22 04:30:10.750 204 12740.20 41.50 54907.10 88888.00 2012-07-22 04:30:10.875 204 12740.20 41.55 54907.15 88888.00 2012-07-22 04:30:11.000 204 12740.25 41.55 54907.12 88888.00 2012-07-22 04:30:11.125 204 12740.27 41.52 54907.07 88888.00 2012-07-22 04:30:11.250 204 12740.25 41.52 54907.07 88888.00 2012-07-22 04:30:11.375 204 12740.23 41.52 54907.07 88888.00 2012-07-22 04:30:11.500 204 12740.20 41.55 54907.07 88888.00 2012-07-22 04:30:11.625 204 12740.25 41.55 54907.05 88888.00 2012-07-22 04:30:11.750 204 12740.25 41.52 54907.10 88888.00 2012-07-22 04:30:11.875 204 12740.25 41.52 54907.07 88888.00 2012-07-22 04:30:12.000 204 12740.23 41.50 54907.05 88888.00 2012-07-22 04:30:12.125 204 12740.17 41.50 54907.07 88888.00 2012-07-22 04:30:12.250 204 12740.12 41.48 54907.10 88888.00 2012-07-22 04:30:12.375 204 12740.15 41.55 54907.12 88888.00 2012-07-22 04:30:12.500 204 12740.17 41.55 54907.12 88888.00 2012-07-22 04:30:12.625 204 12740.17 41.55 54907.12 88888.00 2012-07-22 04:30:12.750 204 12740.23 41.52 54907.12 88888.00 2012-07-22 04:30:12.875 204 12740.25 41.50 54907.07 88888.00 2012-07-22 04:30:13.000 204 12740.25 41.48 54907.07 88888.00 2012-07-22 04:30:13.125 204 12740.23 41.48 54907.10 88888.00 2012-07-22 04:30:13.250 204 12740.12 41.48 54907.12 88888.00 2012-07-22 04:30:13.375 204 12740.15 41.50 54907.12 88888.00 2012-07-22 04:30:13.500 204 12740.12 41.52 54907.15 88888.00 2012-07-22 04:30:13.625 204 12740.15 41.50 54907.12 88888.00 2012-07-22 04:30:13.750 204 12740.15 41.50 54907.15 88888.00 2012-07-22 04:30:13.875 204 12740.12 41.45 54907.15 88888.00 2012-07-22 04:30:14.000 204 12740.12 41.48 54907.12 88888.00 2012-07-22 04:30:14.125 204 12740.12 41.48 54907.12 88888.00 2012-07-22 04:30:14.250 204 12740.15 41.50 54907.15 88888.00 2012-07-22 04:30:14.375 204 12740.17 41.52 54907.12 88888.00 2012-07-22 04:30:14.500 204 12740.17 41.52 54907.10 88888.00 2012-07-22 04:30:14.625 204 12740.25 41.52 54907.15 88888.00 2012-07-22 04:30:14.750 204 12740.25 41.52 54907.18 88888.00 2012-07-22 04:30:14.875 204 12740.27 41.52 54907.15 88888.00 2012-07-22 04:30:15.000 204 12740.25 41.50 54907.12 88888.00 2012-07-22 04:30:15.125 204 12740.27 41.52 54907.15 88888.00 2012-07-22 04:30:15.250 204 12740.25 41.55 54907.15 88888.00 2012-07-22 04:30:15.375 204 12740.25 41.55 54907.15 88888.00 2012-07-22 04:30:15.500 204 12740.23 41.52 54907.15 88888.00 2012-07-22 04:30:15.625 204 12740.23 41.50 54907.12 88888.00 2012-07-22 04:30:15.750 204 12740.20 41.48 54907.15 88888.00 2012-07-22 04:30:15.875 204 12740.20 41.48 54907.15 88888.00 2012-07-22 04:30:16.000 204 12740.27 41.48 54907.15 88888.00 2012-07-22 04:30:16.125 204 12740.30 41.48 54907.18 88888.00 2012-07-22 04:30:16.250 204 12740.27 41.45 54907.18 88888.00 2012-07-22 04:30:16.375 204 12740.30 41.42 54907.15 88888.00 2012-07-22 04:30:16.500 204 12740.30 41.42 54907.12 88888.00 2012-07-22 04:30:16.625 204 12740.30 41.48 54907.15 88888.00 2012-07-22 04:30:16.750 204 12740.25 41.50 54907.18 88888.00 2012-07-22 04:30:16.875 204 12740.20 41.45 54907.15 88888.00 2012-07-22 04:30:17.000 204 12740.20 41.42 54907.15 88888.00 2012-07-22 04:30:17.125 204 12740.27 41.45 54907.18 88888.00 2012-07-22 04:30:17.250 204 12740.30 41.42 54907.15 88888.00 2012-07-22 04:30:17.375 204 12740.30 41.45 54907.15 88888.00 2012-07-22 04:30:17.500 204 12740.30 41.48 54907.18 88888.00 2012-07-22 04:30:17.625 204 12740.35 41.50 54907.18 88888.00 2012-07-22 04:30:17.750 204 12740.27 41.45 54907.18 88888.00 2012-07-22 04:30:17.875 204 12740.27 41.42 54907.18 88888.00 2012-07-22 04:30:18.000 204 12740.27 41.45 54907.15 88888.00 2012-07-22 04:30:18.125 204 12740.33 41.48 54907.18 88888.00 2012-07-22 04:30:18.250 204 12740.38 41.45 54907.18 88888.00 2012-07-22 04:30:18.375 204 12740.38 41.45 54907.15 88888.00 2012-07-22 04:30:18.500 204 12740.33 41.48 54907.20 88888.00 2012-07-22 04:30:18.625 204 12740.33 41.45 54907.20 88888.00 2012-07-22 04:30:18.750 204 12740.35 41.42 54907.20 88888.00 2012-07-22 04:30:18.875 204 12740.40 41.42 54907.20 88888.00 2012-07-22 04:30:19.000 204 12740.42 41.45 54907.20 88888.00 2012-07-22 04:30:19.125 204 12740.42 41.45 54907.18 88888.00 2012-07-22 04:30:19.250 204 12740.35 41.40 54907.18 88888.00 2012-07-22 04:30:19.375 204 12740.35 41.40 54907.18 88888.00 2012-07-22 04:30:19.500 204 12740.33 41.42 54907.18 88888.00 2012-07-22 04:30:19.625 204 12740.35 41.48 54907.20 88888.00 2012-07-22 04:30:19.750 204 12740.33 41.45 54907.20 88888.00 2012-07-22 04:30:19.875 204 12740.33 41.42 54907.18 88888.00 2012-07-22 04:30:20.000 204 12740.40 41.42 54907.20 88888.00 2012-07-22 04:30:20.125 204 12740.45 41.42 54907.22 88888.00 2012-07-22 04:30:20.250 204 12740.40 41.45 54907.22 88888.00 2012-07-22 04:30:20.375 204 12740.30 41.42 54907.22 88888.00 2012-07-22 04:30:20.500 204 12740.27 41.42 54907.22 88888.00 2012-07-22 04:30:20.625 204 12740.33 41.42 54907.22 88888.00 2012-07-22 04:30:20.750 204 12740.33 41.42 54907.22 88888.00 2012-07-22 04:30:20.875 204 12740.38 41.40 54907.22 88888.00 2012-07-22 04:30:21.000 204 12740.40 41.38 54907.20 88888.00 2012-07-22 04:30:21.125 204 12740.38 41.38 54907.22 88888.00 2012-07-22 04:30:21.250 204 12740.35 41.40 54907.25 88888.00 2012-07-22 04:30:21.375 204 12740.40 41.40 54907.22 88888.00 2012-07-22 04:30:21.500 204 12740.40 41.40 54907.22 88888.00 2012-07-22 04:30:21.625 204 12740.40 41.38 54907.20 88888.00 2012-07-22 04:30:21.750 204 12740.38 41.38 54907.22 88888.00 2012-07-22 04:30:21.875 204 12740.40 41.38 54907.25 88888.00 2012-07-22 04:30:22.000 204 12740.42 41.35 54907.20 88888.00 2012-07-22 04:30:22.125 204 12740.38 41.33 54907.20 88888.00 2012-07-22 04:30:22.250 204 12740.38 41.33 54907.18 88888.00 2012-07-22 04:30:22.375 204 12740.48 41.33 54907.18 88888.00 2012-07-22 04:30:22.500 204 12740.50 41.33 54907.20 88888.00 2012-07-22 04:30:22.625 204 12740.50 41.35 54907.20 88888.00 2012-07-22 04:30:22.750 204 12740.40 41.35 54907.20 88888.00 2012-07-22 04:30:22.875 204 12740.38 41.35 54907.20 88888.00 2012-07-22 04:30:23.000 204 12740.35 41.35 54907.20 88888.00 2012-07-22 04:30:23.125 204 12740.30 41.33 54907.20 88888.00 2012-07-22 04:30:23.250 204 12740.38 41.35 54907.20 88888.00 2012-07-22 04:30:23.375 204 12740.42 41.35 54907.20 88888.00 2012-07-22 04:30:23.500 204 12740.40 41.33 54907.20 88888.00 2012-07-22 04:30:23.625 204 12740.40 41.35 54907.22 88888.00 2012-07-22 04:30:23.750 204 12740.38 41.35 54907.22 88888.00 2012-07-22 04:30:23.875 204 12740.38 41.35 54907.20 88888.00 2012-07-22 04:30:24.000 204 12740.38 41.33 54907.20 88888.00 2012-07-22 04:30:24.125 204 12740.35 41.33 54907.20 88888.00 2012-07-22 04:30:24.250 204 12740.27 41.30 54907.22 88888.00 2012-07-22 04:30:24.375 204 12740.33 41.25 54907.18 88888.00 2012-07-22 04:30:24.500 204 12740.30 41.27 54907.18 88888.00 2012-07-22 04:30:24.625 204 12740.23 41.33 54907.20 88888.00 2012-07-22 04:30:24.750 204 12740.20 41.33 54907.22 88888.00 2012-07-22 04:30:24.875 204 12740.27 41.33 54907.22 88888.00 2012-07-22 04:30:25.000 204 12740.30 41.33 54907.22 88888.00 2012-07-22 04:30:25.125 204 12740.33 41.30 54907.22 88888.00 2012-07-22 04:30:25.250 204 12740.38 41.25 54907.20 88888.00 2012-07-22 04:30:25.375 204 12740.33 41.23 54907.20 88888.00 2012-07-22 04:30:25.500 204 12740.35 41.30 54907.22 88888.00 2012-07-22 04:30:25.625 204 12740.48 41.33 54907.22 88888.00 2012-07-22 04:30:25.750 204 12740.50 41.33 54907.20 88888.00 2012-07-22 04:30:25.875 204 12740.42 41.27 54907.22 88888.00 2012-07-22 04:30:26.000 204 12740.33 41.27 54907.20 88888.00 2012-07-22 04:30:26.125 204 12740.33 41.27 54907.20 88888.00 2012-07-22 04:30:26.250 204 12740.35 41.27 54907.25 88888.00 2012-07-22 04:30:26.375 204 12740.40 41.27 54907.25 88888.00 2012-07-22 04:30:26.500 204 12740.30 41.23 54907.20 88888.00 2012-07-22 04:30:26.625 204 12740.27 41.25 54907.22 88888.00 2012-07-22 04:30:26.750 204 12740.33 41.27 54907.25 88888.00 2012-07-22 04:30:26.875 204 12740.38 41.27 54907.25 88888.00 2012-07-22 04:30:27.000 204 12740.38 41.25 54907.22 88888.00 2012-07-22 04:30:27.125 204 12740.38 41.25 54907.20 88888.00 2012-07-22 04:30:27.250 204 12740.33 41.25 54907.22 88888.00 2012-07-22 04:30:27.375 204 12740.33 41.25 54907.22 88888.00 2012-07-22 04:30:27.500 204 12740.40 41.27 54907.25 88888.00 2012-07-22 04:30:27.625 204 12740.38 41.25 54907.25 88888.00 2012-07-22 04:30:27.750 204 12740.35 41.25 54907.25 88888.00 2012-07-22 04:30:27.875 204 12740.38 41.23 54907.22 88888.00 2012-07-22 04:30:28.000 204 12740.38 41.23 54907.25 88888.00 2012-07-22 04:30:28.125 204 12740.40 41.25 54907.28 88888.00 2012-07-22 04:30:28.250 204 12740.40 41.23 54907.25 88888.00 2012-07-22 04:30:28.375 204 12740.38 41.23 54907.22 88888.00 2012-07-22 04:30:28.500 204 12740.40 41.25 54907.22 88888.00 2012-07-22 04:30:28.625 204 12740.42 41.25 54907.25 88888.00 2012-07-22 04:30:28.750 204 12740.45 41.30 54907.28 88888.00 2012-07-22 04:30:28.875 204 12740.40 41.25 54907.25 88888.00 2012-07-22 04:30:29.000 204 12740.40 41.20 54907.22 88888.00 2012-07-22 04:30:29.125 204 12740.40 41.25 54907.22 88888.00 2012-07-22 04:30:29.250 204 12740.38 41.27 54907.25 88888.00 2012-07-22 04:30:29.375 204 12740.35 41.25 54907.25 88888.00 2012-07-22 04:30:29.500 204 12740.27 41.25 54907.25 88888.00 2012-07-22 04:30:29.625 204 12740.35 41.23 54907.22 88888.00 2012-07-22 04:30:29.750 204 12740.40 41.23 54907.22 88888.00 2012-07-22 04:30:29.875 204 12740.45 41.23 54907.25 88888.00 2012-07-22 04:30:30.000 204 12740.45 41.27 54907.25 88888.00 2012-07-22 04:30:30.125 204 12740.40 41.27 54907.25 88888.00 2012-07-22 04:30:30.250 204 12740.35 41.25 54907.25 88888.00 2012-07-22 04:30:30.375 204 12740.38 41.23 54907.22 88888.00 2012-07-22 04:30:30.500 204 12740.30 41.20 54907.20 88888.00 2012-07-22 04:30:30.625 204 12740.30 41.20 54907.22 88888.00 2012-07-22 04:30:30.750 204 12740.42 41.23 54907.22 88888.00 2012-07-22 04:30:30.875 204 12740.45 41.15 54907.22 88888.00 2012-07-22 04:30:31.000 204 12740.40 41.15 54907.22 88888.00 2012-07-22 04:30:31.125 204 12740.35 41.20 54907.25 88888.00 2012-07-22 04:30:31.250 204 12740.35 41.17 54907.22 88888.00 2012-07-22 04:30:31.375 204 12740.40 41.17 54907.22 88888.00 2012-07-22 04:30:31.500 204 12740.42 41.20 54907.25 88888.00 2012-07-22 04:30:31.625 204 12740.38 41.23 54907.30 88888.00 2012-07-22 04:30:31.750 204 12740.35 41.17 54907.22 88888.00 2012-07-22 04:30:31.875 204 12740.35 41.17 54907.25 88888.00 2012-07-22 04:30:32.000 204 12740.38 41.15 54907.28 88888.00 2012-07-22 04:30:32.125 204 12740.35 41.17 54907.28 88888.00 2012-07-22 04:30:32.250 204 12740.33 41.15 54907.30 88888.00 2012-07-22 04:30:32.375 204 12740.35 41.15 54907.25 88888.00 2012-07-22 04:30:32.500 204 12740.38 41.17 54907.28 88888.00 2012-07-22 04:30:32.625 204 12740.35 41.15 54907.25 88888.00 2012-07-22 04:30:32.750 204 12740.35 41.10 54907.22 88888.00 2012-07-22 04:30:32.875 204 12740.30 41.12 54907.22 88888.00 2012-07-22 04:30:33.000 204 12740.27 41.17 54907.25 88888.00 2012-07-22 04:30:33.125 204 12740.33 41.15 54907.28 88888.00 2012-07-22 04:30:33.250 204 12740.33 41.10 54907.25 88888.00 2012-07-22 04:30:33.375 204 12740.38 41.10 54907.30 88888.00 2012-07-22 04:30:33.500 204 12740.38 41.15 54907.30 88888.00 2012-07-22 04:30:33.625 204 12740.42 41.17 54907.32 88888.00 2012-07-22 04:30:33.750 204 12740.42 41.12 54907.32 88888.00 2012-07-22 04:30:33.875 204 12740.40 41.10 54907.28 88888.00 2012-07-22 04:30:34.000 204 12740.38 41.12 54907.28 88888.00 2012-07-22 04:30:34.125 204 12740.38 41.10 54907.32 88888.00 2012-07-22 04:30:34.250 204 12740.30 41.05 54907.28 88888.00 2012-07-22 04:30:34.375 204 12740.30 41.08 54907.28 88888.00 2012-07-22 04:30:34.500 204 12740.40 41.10 54907.28 88888.00 2012-07-22 04:30:34.625 204 12740.42 41.05 54907.25 88888.00 2012-07-22 04:30:34.750 204 12740.35 41.08 54907.28 88888.00 2012-07-22 04:30:34.875 204 12740.40 41.15 54907.32 88888.00 2012-07-22 04:30:35.000 204 12740.50 41.10 54907.30 88888.00 2012-07-22 04:30:35.125 204 12740.42 41.05 54907.30 88888.00 2012-07-22 04:30:35.250 204 12740.35 41.02 54907.30 88888.00 2012-07-22 04:30:35.375 204 12740.33 41.02 54907.30 88888.00 2012-07-22 04:30:35.500 204 12740.35 41.05 54907.28 88888.00 2012-07-22 04:30:35.625 204 12740.40 41.08 54907.28 88888.00 2012-07-22 04:30:35.750 204 12740.38 41.08 54907.25 88888.00 2012-07-22 04:30:35.875 204 12740.38 41.05 54907.25 88888.00 2012-07-22 04:30:36.000 204 12740.45 41.05 54907.25 88888.00 2012-07-22 04:30:36.125 204 12740.45 41.02 54907.22 88888.00 2012-07-22 04:30:36.250 204 12740.45 41.00 54907.22 88888.00 2012-07-22 04:30:36.375 204 12740.50 41.00 54907.22 88888.00 2012-07-22 04:30:36.500 204 12740.48 41.02 54907.25 88888.00 2012-07-22 04:30:36.625 204 12740.45 41.02 54907.28 88888.00 2012-07-22 04:30:36.750 204 12740.42 41.02 54907.28 88888.00 2012-07-22 04:30:36.875 204 12740.45 41.00 54907.25 88888.00 2012-07-22 04:30:37.000 204 12740.45 40.98 54907.25 88888.00 2012-07-22 04:30:37.125 204 12740.40 41.00 54907.25 88888.00 2012-07-22 04:30:37.250 204 12740.45 40.98 54907.25 88888.00 2012-07-22 04:30:37.375 204 12740.52 41.00 54907.28 88888.00 2012-07-22 04:30:37.500 204 12740.48 41.02 54907.25 88888.00 2012-07-22 04:30:37.625 204 12740.50 41.02 54907.25 88888.00 2012-07-22 04:30:37.750 204 12740.50 40.98 54907.28 88888.00 2012-07-22 04:30:37.875 204 12740.50 40.95 54907.28 88888.00 2012-07-22 04:30:38.000 204 12740.45 40.95 54907.30 88888.00 2012-07-22 04:30:38.125 204 12740.50 40.98 54907.32 88888.00 2012-07-22 04:30:38.250 204 12740.52 40.98 54907.30 88888.00 2012-07-22 04:30:38.375 204 12740.45 40.95 54907.28 88888.00 2012-07-22 04:30:38.500 204 12740.42 40.95 54907.25 88888.00 2012-07-22 04:30:38.625 204 12740.42 40.95 54907.25 88888.00 2012-07-22 04:30:38.750 204 12740.48 40.95 54907.25 88888.00 2012-07-22 04:30:38.875 204 12740.45 40.92 54907.28 88888.00 2012-07-22 04:30:39.000 204 12740.42 40.92 54907.25 88888.00 2012-07-22 04:30:39.125 204 12740.45 40.92 54907.25 88888.00 2012-07-22 04:30:39.250 204 12740.52 40.92 54907.28 88888.00 2012-07-22 04:30:39.375 204 12740.55 40.90 54907.25 88888.00 2012-07-22 04:30:39.500 204 12740.45 40.88 54907.25 88888.00 2012-07-22 04:30:39.625 204 12740.45 40.90 54907.25 88888.00 2012-07-22 04:30:39.750 204 12740.45 40.92 54907.25 88888.00 2012-07-22 04:30:39.875 204 12740.45 40.98 54907.32 88888.00 2012-07-22 04:30:40.000 204 12740.45 40.98 54907.32 88888.00 2012-07-22 04:30:40.125 204 12740.45 40.90 54907.30 88888.00 2012-07-22 04:30:40.250 204 12740.45 40.88 54907.30 88888.00 2012-07-22 04:30:40.375 204 12740.48 40.92 54907.28 88888.00 2012-07-22 04:30:40.500 204 12740.48 40.95 54907.32 88888.00 2012-07-22 04:30:40.625 204 12740.45 40.92 54907.32 88888.00 2012-07-22 04:30:40.750 204 12740.45 40.92 54907.30 88888.00 2012-07-22 04:30:40.875 204 12740.48 40.88 54907.28 88888.00 2012-07-22 04:30:41.000 204 12740.50 40.88 54907.28 88888.00 2012-07-22 04:30:41.125 204 12740.50 40.90 54907.32 88888.00 2012-07-22 04:30:41.250 204 12740.45 40.85 54907.35 88888.00 2012-07-22 04:30:41.375 204 12740.45 40.85 54907.32 88888.00 2012-07-22 04:30:41.500 204 12740.48 40.88 54907.32 88888.00 2012-07-22 04:30:41.625 204 12740.50 40.90 54907.30 88888.00 2012-07-22 04:30:41.750 204 12740.52 40.85 54907.30 88888.00 2012-07-22 04:30:41.875 204 12740.48 40.88 54907.30 88888.00 2012-07-22 04:30:42.000 204 12740.40 40.88 54907.30 88888.00 2012-07-22 04:30:42.125 204 12740.40 40.88 54907.30 88888.00 2012-07-22 04:30:42.250 204 12740.40 40.90 54907.28 88888.00 2012-07-22 04:30:42.375 204 12740.45 40.90 54907.28 88888.00 2012-07-22 04:30:42.500 204 12740.40 40.85 54907.25 88888.00 2012-07-22 04:30:42.625 204 12740.35 40.85 54907.25 88888.00 2012-07-22 04:30:42.750 204 12740.38 40.85 54907.28 88888.00 2012-07-22 04:30:42.875 204 12740.45 40.83 54907.25 88888.00 2012-07-22 04:30:43.000 204 12740.50 40.85 54907.28 88888.00 2012-07-22 04:30:43.125 204 12740.50 40.88 54907.30 88888.00 2012-07-22 04:30:43.250 204 12740.50 40.85 54907.30 88888.00 2012-07-22 04:30:43.375 204 12740.45 40.88 54907.28 88888.00 2012-07-22 04:30:43.500 204 12740.48 40.92 54907.28 88888.00 2012-07-22 04:30:43.625 204 12740.50 40.88 54907.25 88888.00 2012-07-22 04:30:43.750 204 12740.50 40.83 54907.25 88888.00 2012-07-22 04:30:43.875 204 12740.50 40.83 54907.25 88888.00 2012-07-22 04:30:44.000 204 12740.55 40.83 54907.25 88888.00 2012-07-22 04:30:44.125 204 12740.60 40.83 54907.28 88888.00 2012-07-22 04:30:44.250 204 12740.58 40.83 54907.30 88888.00 2012-07-22 04:30:44.375 204 12740.60 40.83 54907.30 88888.00 2012-07-22 04:30:44.500 204 12740.60 40.85 54907.32 88888.00 2012-07-22 04:30:44.625 204 12740.62 40.83 54907.32 88888.00 2012-07-22 04:30:44.750 204 12740.58 40.85 54907.28 88888.00 2012-07-22 04:30:44.875 204 12740.55 40.83 54907.28 88888.00 2012-07-22 04:30:45.000 204 12740.52 40.80 54907.25 88888.00 2012-07-22 04:30:45.125 204 12740.45 40.77 54907.28 88888.00 2012-07-22 04:30:45.250 204 12740.40 40.80 54907.28 88888.00 2012-07-22 04:30:45.375 204 12740.42 40.80 54907.25 88888.00 2012-07-22 04:30:45.500 204 12740.52 40.80 54907.28 88888.00 2012-07-22 04:30:45.625 204 12740.58 40.80 54907.28 88888.00 2012-07-22 04:30:45.750 204 12740.60 40.80 54907.30 88888.00 2012-07-22 04:30:45.875 204 12740.58 40.80 54907.30 88888.00 2012-07-22 04:30:46.000 204 12740.60 40.83 54907.30 88888.00 2012-07-22 04:30:46.125 204 12740.58 40.83 54907.32 88888.00 2012-07-22 04:30:46.250 204 12740.55 40.80 54907.32 88888.00 2012-07-22 04:30:46.375 204 12740.55 40.83 54907.32 88888.00 2012-07-22 04:30:46.500 204 12740.58 40.83 54907.30 88888.00 2012-07-22 04:30:46.625 204 12740.58 40.80 54907.28 88888.00 2012-07-22 04:30:46.750 204 12740.62 40.77 54907.25 88888.00 2012-07-22 04:30:46.875 204 12740.65 40.80 54907.28 88888.00 2012-07-22 04:30:47.000 204 12740.62 40.83 54907.30 88888.00 2012-07-22 04:30:47.125 204 12740.62 40.83 54907.30 88888.00 2012-07-22 04:30:47.250 204 12740.55 40.75 54907.28 88888.00 2012-07-22 04:30:47.375 204 12740.50 40.75 54907.25 88888.00 2012-07-22 04:30:47.500 204 12740.50 40.77 54907.28 88888.00 2012-07-22 04:30:47.625 204 12740.58 40.80 54907.28 88888.00 2012-07-22 04:30:47.750 204 12740.60 40.80 54907.30 88888.00 2012-07-22 04:30:47.875 204 12740.60 40.77 54907.28 88888.00 2012-07-22 04:30:48.000 204 12740.58 40.75 54907.28 88888.00 2012-07-22 04:30:48.125 204 12740.55 40.75 54907.30 88888.00 2012-07-22 04:30:48.250 204 12740.60 40.75 54907.32 88888.00 2012-07-22 04:30:48.375 204 12740.55 40.75 54907.30 88888.00 2012-07-22 04:30:48.500 204 12740.58 40.75 54907.30 88888.00 2012-07-22 04:30:48.625 204 12740.58 40.77 54907.30 88888.00 2012-07-22 04:30:48.750 204 12740.60 40.77 54907.30 88888.00 2012-07-22 04:30:48.875 204 12740.60 40.73 54907.30 88888.00 2012-07-22 04:30:49.000 204 12740.60 40.75 54907.30 88888.00 2012-07-22 04:30:49.125 204 12740.62 40.77 54907.32 88888.00 2012-07-22 04:30:49.250 204 12740.62 40.73 54907.32 88888.00 2012-07-22 04:30:49.375 204 12740.55 40.70 54907.30 88888.00 2012-07-22 04:30:49.500 204 12740.55 40.73 54907.30 88888.00 2012-07-22 04:30:49.625 204 12740.58 40.75 54907.30 88888.00 2012-07-22 04:30:49.750 204 12740.65 40.75 54907.30 88888.00 2012-07-22 04:30:49.875 204 12740.65 40.75 54907.30 88888.00 2012-07-22 04:30:50.000 204 12740.62 40.73 54907.28 88888.00 2012-07-22 04:30:50.125 204 12740.67 40.73 54907.30 88888.00 2012-07-22 04:30:50.250 204 12740.73 40.75 54907.32 88888.00 2012-07-22 04:30:50.375 204 12740.70 40.75 54907.30 88888.00 2012-07-22 04:30:50.500 204 12740.73 40.75 54907.30 88888.00 2012-07-22 04:30:50.625 204 12740.80 40.75 54907.32 88888.00 2012-07-22 04:30:50.750 204 12740.83 40.75 54907.32 88888.00 2012-07-22 04:30:50.875 204 12740.80 40.75 54907.28 88888.00 2012-07-22 04:30:51.000 204 12740.77 40.70 54907.25 88888.00 2012-07-22 04:30:51.125 204 12740.75 40.70 54907.28 88888.00 2012-07-22 04:30:51.250 204 12740.70 40.70 54907.28 88888.00 2012-07-22 04:30:51.375 204 12740.73 40.73 54907.28 88888.00 2012-07-22 04:30:51.500 204 12740.80 40.73 54907.30 88888.00 2012-07-22 04:30:51.625 204 12740.80 40.70 54907.30 88888.00 2012-07-22 04:30:51.750 204 12740.80 40.70 54907.28 88888.00 2012-07-22 04:30:51.875 204 12740.75 40.67 54907.28 88888.00 2012-07-22 04:30:52.000 204 12740.75 40.73 54907.30 88888.00 2012-07-22 04:30:52.125 204 12740.80 40.73 54907.32 88888.00 2012-07-22 04:30:52.250 204 12740.80 40.65 54907.30 88888.00 2012-07-22 04:30:52.375 204 12740.77 40.67 54907.28 88888.00 2012-07-22 04:30:52.500 204 12740.67 40.65 54907.28 88888.00 2012-07-22 04:30:52.625 204 12740.67 40.65 54907.25 88888.00 2012-07-22 04:30:52.750 204 12740.70 40.67 54907.28 88888.00 2012-07-22 04:30:52.875 204 12740.67 40.67 54907.28 88888.00 2012-07-22 04:30:53.000 204 12740.70 40.67 54907.25 88888.00 2012-07-22 04:30:53.125 204 12740.75 40.70 54907.28 88888.00 2012-07-22 04:30:53.250 204 12740.77 40.70 54907.28 88888.00 2012-07-22 04:30:53.375 204 12740.80 40.70 54907.28 88888.00 2012-07-22 04:30:53.500 204 12740.70 40.65 54907.28 88888.00 2012-07-22 04:30:53.625 204 12740.70 40.65 54907.30 88888.00 2012-07-22 04:30:53.750 204 12740.70 40.70 54907.30 88888.00 2012-07-22 04:30:53.875 204 12740.73 40.70 54907.30 88888.00 2012-07-22 04:30:54.000 204 12740.70 40.67 54907.30 88888.00 2012-07-22 04:30:54.125 204 12740.65 40.67 54907.35 88888.00 2012-07-22 04:30:54.250 204 12740.67 40.62 54907.32 88888.00 2012-07-22 04:30:54.375 204 12740.70 40.65 54907.30 88888.00 2012-07-22 04:30:54.500 204 12740.67 40.70 54907.30 88888.00 2012-07-22 04:30:54.625 204 12740.73 40.67 54907.28 88888.00 2012-07-22 04:30:54.750 204 12740.73 40.62 54907.25 88888.00 2012-07-22 04:30:54.875 204 12740.65 40.65 54907.28 88888.00 2012-07-22 04:30:55.000 204 12740.75 40.65 54907.28 88888.00 2012-07-22 04:30:55.125 204 12740.75 40.62 54907.30 88888.00 2012-07-22 04:30:55.250 204 12740.73 40.65 54907.32 88888.00 2012-07-22 04:30:55.375 204 12740.77 40.65 54907.32 88888.00 2012-07-22 04:30:55.500 204 12740.80 40.65 54907.32 88888.00 2012-07-22 04:30:55.625 204 12740.80 40.62 54907.32 88888.00 2012-07-22 04:30:55.750 204 12740.80 40.62 54907.32 88888.00 2012-07-22 04:30:55.875 204 12740.80 40.65 54907.32 88888.00 2012-07-22 04:30:56.000 204 12740.83 40.67 54907.28 88888.00 2012-07-22 04:30:56.125 204 12740.77 40.65 54907.28 88888.00 2012-07-22 04:30:56.250 204 12740.73 40.62 54907.30 88888.00 2012-07-22 04:30:56.375 204 12740.73 40.62 54907.32 88888.00 2012-07-22 04:30:56.500 204 12740.75 40.60 54907.28 88888.00 2012-07-22 04:30:56.625 204 12740.73 40.60 54907.25 88888.00 2012-07-22 04:30:56.750 204 12740.73 40.60 54907.28 88888.00 2012-07-22 04:30:56.875 204 12740.75 40.60 54907.30 88888.00 2012-07-22 04:30:57.000 204 12740.77 40.60 54907.28 88888.00 2012-07-22 04:30:57.125 204 12740.75 40.58 54907.25 88888.00 2012-07-22 04:30:57.250 204 12740.73 40.60 54907.28 88888.00 2012-07-22 04:30:57.375 204 12740.75 40.60 54907.28 88888.00 2012-07-22 04:30:57.500 204 12740.73 40.58 54907.25 88888.00 2012-07-22 04:30:57.625 204 12740.77 40.60 54907.28 88888.00 2012-07-22 04:30:57.750 204 12740.77 40.60 54907.28 88888.00 2012-07-22 04:30:57.875 204 12740.73 40.58 54907.28 88888.00 2012-07-22 04:30:58.000 204 12740.75 40.60 54907.28 88888.00 2012-07-22 04:30:58.125 204 12740.77 40.60 54907.28 88888.00 2012-07-22 04:30:58.250 204 12740.80 40.62 54907.28 88888.00 2012-07-22 04:30:58.375 204 12740.80 40.60 54907.25 88888.00 2012-07-22 04:30:58.500 204 12740.73 40.55 54907.22 88888.00 2012-07-22 04:30:58.625 204 12740.75 40.52 54907.25 88888.00 2012-07-22 04:30:58.750 204 12740.80 40.55 54907.28 88888.00 2012-07-22 04:30:58.875 204 12740.85 40.62 54907.30 88888.00 2012-07-22 04:30:59.000 204 12740.85 40.58 54907.25 88888.00 2012-07-22 04:30:59.125 204 12740.88 40.50 54907.22 88888.00 2012-07-22 04:30:59.250 204 12740.85 40.50 54907.22 88888.00 2012-07-22 04:30:59.375 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:30:59.500 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:30:59.625 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:30:59.750 204 12740.88 40.55 54907.25 88888.00 2012-07-22 04:30:59.875 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:31:00.000 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:31:00.125 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:31:00.250 204 12740.88 40.55 54907.25 88888.00 2012-07-22 04:31:00.375 204 12740.90 40.58 54907.25 88888.00 2012-07-22 04:31:00.500 204 12740.90 40.58 54907.28 88888.00 2012-07-22 04:31:00.625 204 12740.83 40.55 54907.28 88888.00 2012-07-22 04:31:00.750 204 12740.85 40.58 54907.28 88888.00 2012-07-22 04:31:00.875 204 12740.90 40.52 54907.25 88888.00 2012-07-22 04:31:01.000 204 12740.88 40.52 54907.25 88888.00 2012-07-22 04:31:01.125 204 12740.83 40.50 54907.28 88888.00 2012-07-22 04:31:01.250 204 12740.83 40.50 54907.30 88888.00 2012-07-22 04:31:01.375 204 12740.83 40.50 54907.25 88888.00 2012-07-22 04:31:01.500 204 12740.85 40.52 54907.30 88888.00 2012-07-22 04:31:01.625 204 12740.83 40.50 54907.28 88888.00 2012-07-22 04:31:01.750 204 12740.80 40.48 54907.28 88888.00 2012-07-22 04:31:01.875 204 12740.77 40.45 54907.28 88888.00 2012-07-22 04:31:02.000 204 12740.73 40.45 54907.25 88888.00 2012-07-22 04:31:02.125 204 12740.75 40.50 54907.28 88888.00 2012-07-22 04:31:02.250 204 12740.80 40.50 54907.30 88888.00 2012-07-22 04:31:02.375 204 12740.80 40.52 54907.28 88888.00 2012-07-22 04:31:02.500 204 12740.77 40.52 54907.30 88888.00 2012-07-22 04:31:02.625 204 12740.83 40.48 54907.28 88888.00 2012-07-22 04:31:02.750 204 12740.83 40.50 54907.25 88888.00 2012-07-22 04:31:02.875 204 12740.80 40.50 54907.25 88888.00 2012-07-22 04:31:03.000 204 12740.80 40.48 54907.22 88888.00 2012-07-22 04:31:03.125 204 12740.77 40.48 54907.22 88888.00 2012-07-22 04:31:03.250 204 12740.75 40.50 54907.28 88888.00 2012-07-22 04:31:03.375 204 12740.83 40.52 54907.30 88888.00 2012-07-22 04:31:03.500 204 12740.85 40.48 54907.25 88888.00 2012-07-22 04:31:03.625 204 12740.80 40.45 54907.25 88888.00 2012-07-22 04:31:03.750 204 12740.75 40.48 54907.28 88888.00 2012-07-22 04:31:03.875 204 12740.77 40.50 54907.28 88888.00 2012-07-22 04:31:04.000 204 12740.77 40.48 54907.28 88888.00 2012-07-22 04:31:04.125 204 12740.75 40.48 54907.28 88888.00 2012-07-22 04:31:04.250 204 12740.75 40.45 54907.28 88888.00 2012-07-22 04:31:04.375 204 12740.85 40.48 54907.28 88888.00 2012-07-22 04:31:04.500 204 12740.83 40.45 54907.30 88888.00 2012-07-22 04:31:04.625 204 12740.80 40.45 54907.28 88888.00 2012-07-22 04:31:04.750 204 12740.83 40.42 54907.25 88888.00 2012-07-22 04:31:04.875 204 12740.83 40.48 54907.28 88888.00 2012-07-22 04:31:05.000 204 12740.85 40.48 54907.28 88888.00 2012-07-22 04:31:05.125 204 12740.83 40.45 54907.28 88888.00 2012-07-22 04:31:05.250 204 12740.80 40.40 54907.28 88888.00 2012-07-22 04:31:05.375 204 12740.85 40.42 54907.25 88888.00 2012-07-22 04:31:05.500 204 12740.88 40.45 54907.30 88888.00 2012-07-22 04:31:05.625 204 12740.85 40.48 54907.30 88888.00 2012-07-22 04:31:05.750 204 12740.80 40.42 54907.28 88888.00 2012-07-22 04:31:05.875 204 12740.80 40.42 54907.28 88888.00 2012-07-22 04:31:06.000 204 12740.83 40.42 54907.30 88888.00 2012-07-22 04:31:06.125 204 12740.88 40.40 54907.30 88888.00 2012-07-22 04:31:06.250 204 12740.80 40.35 54907.30 88888.00 2012-07-22 04:31:06.375 204 12740.77 40.38 54907.28 88888.00 2012-07-22 04:31:06.500 204 12740.80 40.40 54907.28 88888.00 2012-07-22 04:31:06.625 204 12740.85 40.40 54907.25 88888.00 2012-07-22 04:31:06.750 204 12740.80 40.40 54907.25 88888.00 2012-07-22 04:31:06.875 204 12740.80 40.42 54907.25 88888.00 2012-07-22 04:31:07.000 204 12740.83 40.42 54907.28 88888.00 2012-07-22 04:31:07.125 204 12740.80 40.40 54907.25 88888.00 2012-07-22 04:31:07.250 204 12740.73 40.38 54907.28 88888.00 2012-07-22 04:31:07.375 204 12740.70 40.38 54907.28 88888.00 2012-07-22 04:31:07.500 204 12740.70 40.38 54907.28 88888.00 2012-07-22 04:31:07.625 204 12740.77 40.35 54907.28 88888.00 2012-07-22 04:31:07.750 204 12740.83 40.38 54907.25 88888.00 2012-07-22 04:31:07.875 204 12740.88 40.38 54907.25 88888.00 2012-07-22 04:31:08.000 204 12740.90 40.40 54907.25 88888.00 2012-07-22 04:31:08.125 204 12740.90 40.38 54907.25 88888.00 2012-07-22 04:31:08.250 204 12740.85 40.38 54907.25 88888.00 2012-07-22 04:31:08.375 204 12740.88 40.38 54907.22 88888.00 2012-07-22 04:31:08.500 204 12740.90 40.40 54907.28 88888.00 2012-07-22 04:31:08.625 204 12740.90 40.40 54907.28 88888.00 2012-07-22 04:31:08.750 204 12740.85 40.35 54907.28 88888.00 2012-07-22 04:31:08.875 204 12740.85 40.35 54907.28 88888.00 2012-07-22 04:31:09.000 204 12740.88 40.35 54907.28 88888.00 2012-07-22 04:31:09.125 204 12740.90 40.38 54907.30 88888.00 2012-07-22 04:31:09.250 204 12740.90 40.35 54907.28 88888.00 2012-07-22 04:31:09.375 204 12740.92 40.38 54907.28 88888.00 2012-07-22 04:31:09.500 204 12740.95 40.38 54907.28 88888.00 2012-07-22 04:31:09.625 204 12740.95 40.38 54907.28 88888.00 2012-07-22 04:31:09.750 204 12740.95 40.35 54907.25 88888.00 2012-07-22 04:31:09.875 204 12740.90 40.30 54907.28 88888.00 2012-07-22 04:31:10.000 204 12740.92 40.30 54907.25 88888.00 2012-07-22 04:31:10.125 204 12740.98 40.30 54907.25 88888.00 2012-07-22 04:31:10.250 204 12741.02 40.33 54907.25 88888.00 2012-07-22 04:31:10.375 204 12741.05 40.35 54907.28 88888.00 2012-07-22 04:31:10.500 204 12741.02 40.35 54907.28 88888.00 2012-07-22 04:31:10.625 204 12740.95 40.30 54907.22 88888.00 2012-07-22 04:31:10.750 204 12740.92 40.27 54907.22 88888.00 2012-07-22 04:31:10.875 204 12740.92 40.30 54907.28 88888.00 2012-07-22 04:31:11.000 204 12740.92 40.30 54907.25 88888.00 2012-07-22 04:31:11.125 204 12740.88 40.27 54907.25 88888.00 2012-07-22 04:31:11.250 204 12740.92 40.30 54907.28 88888.00 2012-07-22 04:31:11.375 204 12740.98 40.33 54907.25 88888.00 2012-07-22 04:31:11.500 204 12740.95 40.33 54907.25 88888.00 2012-07-22 04:31:11.625 204 12740.95 40.33 54907.22 88888.00 2012-07-22 04:31:11.750 204 12740.88 40.35 54907.22 88888.00 2012-07-22 04:31:11.875 204 12740.88 40.35 54907.28 88888.00 2012-07-22 04:31:12.000 204 12740.90 40.27 54907.25 88888.00 2012-07-22 04:31:12.125 204 12740.90 40.25 54907.22 88888.00 2012-07-22 04:31:12.250 204 12740.90 40.25 54907.25 88888.00 2012-07-22 04:31:12.375 204 12740.95 40.25 54907.25 88888.00 2012-07-22 04:31:12.500 204 12740.98 40.23 54907.25 88888.00 2012-07-22 04:31:12.625 204 12741.02 40.23 54907.22 88888.00 2012-07-22 04:31:12.750 204 12741.00 40.25 54907.22 88888.00 2012-07-22 04:31:12.875 204 12740.95 40.27 54907.25 88888.00 2012-07-22 04:31:13.000 204 12740.90 40.27 54907.22 88888.00 2012-07-22 04:31:13.125 204 12740.90 40.27 54907.22 88888.00 2012-07-22 04:31:13.250 204 12741.00 40.25 54907.22 88888.00 2012-07-22 04:31:13.375 204 12741.08 40.23 54907.20 88888.00 2012-07-22 04:31:13.500 204 12741.05 40.20 54907.18 88888.00 2012-07-22 04:31:13.625 204 12741.02 40.23 54907.18 88888.00 2012-07-22 04:31:13.750 204 12741.02 40.27 54907.20 88888.00 2012-07-22 04:31:13.875 204 12741.00 40.23 54907.20 88888.00 2012-07-22 04:31:14.000 204 12740.95 40.23 54907.20 88888.00 2012-07-22 04:31:14.125 204 12740.98 40.25 54907.22 88888.00 2012-07-22 04:31:14.250 204 12741.00 40.27 54907.22 88888.00 2012-07-22 04:31:14.375 204 12741.10 40.30 54907.22 88888.00 2012-07-22 04:31:14.500 204 12741.08 40.27 54907.22 88888.00 2012-07-22 04:31:14.625 204 12741.08 40.27 54907.22 88888.00 2012-07-22 04:31:14.750 204 12741.10 40.27 54907.22 88888.00 2012-07-22 04:31:14.875 204 12741.17 40.30 54907.20 88888.00 2012-07-22 04:31:15.000 204 12741.17 40.30 54907.20 88888.00 2012-07-22 04:31:15.125 204 12741.17 40.33 54907.22 88888.00 2012-07-22 04:31:15.250 204 12741.17 40.27 54907.22 88888.00 2012-07-22 04:31:15.375 204 12741.17 40.27 54907.22 88888.00 2012-07-22 04:31:15.500 204 12741.15 40.27 54907.22 88888.00 2012-07-22 04:31:15.625 204 12741.20 40.25 54907.22 88888.00 2012-07-22 04:31:15.750 204 12741.25 40.23 54907.20 88888.00 2012-07-22 04:31:15.875 204 12741.17 40.23 54907.22 88888.00 2012-07-22 04:31:16.000 204 12741.12 40.25 54907.25 88888.00 2012-07-22 04:31:16.125 204 12741.10 40.23 54907.22 88888.00 2012-07-22 04:31:16.250 204 12741.15 40.25 54907.25 88888.00 2012-07-22 04:31:16.375 204 12741.15 40.30 54907.25 88888.00 2012-07-22 04:31:16.500 204 12741.12 40.27 54907.22 88888.00 2012-07-22 04:31:16.625 204 12741.12 40.23 54907.22 88888.00 2012-07-22 04:31:16.750 204 12741.17 40.20 54907.22 88888.00 2012-07-22 04:31:16.875 204 12741.25 40.23 54907.25 88888.00 2012-07-22 04:31:17.000 204 12741.27 40.27 54907.25 88888.00 2012-07-22 04:31:17.125 204 12741.25 40.25 54907.25 88888.00 2012-07-22 04:31:17.250 204 12741.20 40.23 54907.25 88888.00 2012-07-22 04:31:17.375 204 12741.20 40.25 54907.25 88888.00 2012-07-22 04:31:17.500 204 12741.23 40.25 54907.28 88888.00 2012-07-22 04:31:17.625 204 12741.27 40.25 54907.28 88888.00 2012-07-22 04:31:17.750 204 12741.33 40.25 54907.25 88888.00 2012-07-22 04:31:17.875 204 12741.33 40.23 54907.22 88888.00 2012-07-22 04:31:18.000 204 12741.33 40.23 54907.22 88888.00 2012-07-22 04:31:18.125 204 12741.38 40.25 54907.22 88888.00 2012-07-22 04:31:18.250 204 12741.38 40.20 54907.22 88888.00 2012-07-22 04:31:18.375 204 12741.40 40.17 54907.22 88888.00 2012-07-22 04:31:18.500 204 12741.42 40.17 54907.20 88888.00 2012-07-22 04:31:18.625 204 12741.45 40.20 54907.18 88888.00 2012-07-22 04:31:18.750 204 12741.50 40.23 54907.18 88888.00 2012-07-22 04:31:18.875 204 12741.48 40.17 54907.18 88888.00 2012-07-22 04:31:19.000 204 12741.40 40.17 54907.18 88888.00 2012-07-22 04:31:19.125 204 12741.40 40.20 54907.20 88888.00 2012-07-22 04:31:19.250 204 12741.38 40.20 54907.20 88888.00 2012-07-22 04:31:19.375 204 12741.42 40.25 54907.20 88888.00 2012-07-22 04:31:19.500 204 12741.48 40.25 54907.18 88888.00 2012-07-22 04:31:19.625 204 12741.45 40.20 54907.18 88888.00 2012-07-22 04:31:19.750 204 12741.40 40.20 54907.18 88888.00 2012-07-22 04:31:19.875 204 12741.35 40.20 54907.18 88888.00 2012-07-22 04:31:20.000 204 12741.38 40.20 54907.15 88888.00 2012-07-22 04:31:20.125 204 12741.45 40.20 54907.15 88888.00 2012-07-22 04:31:20.250 204 12741.45 40.20 54907.18 88888.00 2012-07-22 04:31:20.375 204 12741.45 40.20 54907.15 88888.00 2012-07-22 04:31:20.500 204 12741.38 40.25 54907.18 88888.00 2012-07-22 04:31:20.625 204 12741.38 40.25 54907.18 88888.00 2012-07-22 04:31:20.750 204 12741.38 40.20 54907.18 88888.00 2012-07-22 04:31:20.875 204 12741.40 40.23 54907.15 88888.00 2012-07-22 04:31:21.000 204 12741.42 40.20 54907.12 88888.00 2012-07-22 04:31:21.125 204 12741.40 40.23 54907.15 88888.00 2012-07-22 04:31:21.250 204 12741.40 40.20 54907.15 88888.00 2012-07-22 04:31:21.375 204 12741.45 40.23 54907.15 88888.00 2012-07-22 04:31:21.500 204 12741.45 40.23 54907.18 88888.00 2012-07-22 04:31:21.625 204 12741.40 40.23 54907.15 88888.00 2012-07-22 04:31:21.750 204 12741.38 40.20 54907.15 88888.00 2012-07-22 04:31:21.875 204 12741.45 40.23 54907.15 88888.00 2012-07-22 04:31:22.000 204 12741.48 40.20 54907.12 88888.00 2012-07-22 04:31:22.125 204 12741.48 40.23 54907.15 88888.00 2012-07-22 04:31:22.250 204 12741.42 40.20 54907.15 88888.00 2012-07-22 04:31:22.375 204 12741.42 40.23 54907.12 88888.00 2012-07-22 04:31:22.500 204 12741.48 40.20 54907.12 88888.00 2012-07-22 04:31:22.625 204 12741.48 40.25 54907.20 88888.00 2012-07-22 04:31:22.750 204 12741.60 40.35 54907.25 88888.00 2012-07-22 04:31:22.875 204 12741.50 40.27 54907.18 88888.00 2012-07-22 04:31:23.000 204 12741.40 40.20 54907.12 88888.00 2012-07-22 04:31:23.125 204 12741.42 40.23 54907.12 88888.00 2012-07-22 04:31:23.250 204 12741.42 40.23 54907.15 88888.00 2012-07-22 04:31:23.375 204 12741.45 40.25 54907.18 88888.00 2012-07-22 04:31:23.500 204 12741.50 40.25 54907.18 88888.00 2012-07-22 04:31:23.625 204 12741.52 40.23 54907.15 88888.00 2012-07-22 04:31:23.750 204 12741.48 40.25 54907.18 88888.00 2012-07-22 04:31:23.875 204 12741.50 40.23 54907.18 88888.00 2012-07-22 04:31:24.000 204 12741.45 40.17 54907.15 88888.00 2012-07-22 04:31:24.125 204 12741.42 40.17 54907.10 88888.00 2012-07-22 04:31:24.250 204 12741.45 40.20 54907.10 88888.00 2012-07-22 04:31:24.375 204 12741.55 40.27 54907.12 88888.00 2012-07-22 04:31:24.500 204 12741.55 40.30 54907.12 88888.00 2012-07-22 04:31:24.625 204 12741.55 40.27 54907.10 88888.00 2012-07-22 04:31:24.750 204 12741.58 40.30 54907.12 88888.00 2012-07-22 04:31:24.875 204 12741.55 40.27 54907.15 88888.00 2012-07-22 04:31:25.000 204 12741.58 40.27 54907.12 88888.00 2012-07-22 04:31:25.125 204 12741.60 40.27 54907.15 88888.00 2012-07-22 04:31:25.250 204 12741.60 40.30 54907.12 88888.00 2012-07-22 04:31:25.375 204 12741.58 40.27 54907.12 88888.00 2012-07-22 04:31:25.500 204 12741.58 40.30 54907.10 88888.00 2012-07-22 04:31:25.625 204 12741.55 40.25 54907.10 88888.00 2012-07-22 04:31:25.750 204 12741.58 40.27 54907.10 88888.00 2012-07-22 04:31:25.875 204 12741.58 40.27 54907.12 88888.00 2012-07-22 04:31:26.000 204 12741.62 40.30 54907.12 88888.00 2012-07-22 04:31:26.125 204 12741.62 40.27 54907.15 88888.00 2012-07-22 04:31:26.250 204 12741.67 40.27 54907.12 88888.00 2012-07-22 04:31:26.375 204 12741.70 40.27 54907.10 88888.00 2012-07-22 04:31:26.500 204 12741.70 40.30 54907.07 88888.00 2012-07-22 04:31:26.625 204 12741.70 40.33 54907.07 88888.00 2012-07-22 04:31:26.750 204 12741.65 40.35 54907.10 88888.00 2012-07-22 04:31:26.875 204 12741.67 40.35 54907.07 88888.00 2012-07-22 04:31:27.000 204 12741.75 40.33 54907.05 88888.00 2012-07-22 04:31:27.125 204 12741.73 40.30 54907.05 88888.00 2012-07-22 04:31:27.250 204 12741.70 40.30 54907.07 88888.00 2012-07-22 04:31:27.375 204 12741.77 40.33 54907.05 88888.00 2012-07-22 04:31:27.500 204 12741.75 40.30 54907.07 88888.00 2012-07-22 04:31:27.625 204 12741.73 40.38 54907.07 88888.00 2012-07-22 04:31:27.750 204 12741.67 40.35 54907.07 88888.00 2012-07-22 04:31:27.875 204 12741.73 40.33 54907.05 88888.00 2012-07-22 04:31:28.000 204 12741.77 40.33 54907.07 88888.00 2012-07-22 04:31:28.125 204 12741.75 40.33 54907.10 88888.00 2012-07-22 04:31:28.250 204 12741.73 40.38 54907.10 88888.00 2012-07-22 04:31:28.375 204 12741.80 40.40 54907.10 88888.00 2012-07-22 04:31:28.500 204 12741.83 40.38 54907.10 88888.00 2012-07-22 04:31:28.625 204 12741.77 40.35 54907.05 88888.00 2012-07-22 04:31:28.750 204 12741.80 40.38 54907.03 88888.00 2012-07-22 04:31:28.875 204 12741.83 40.40 54907.07 88888.00 2012-07-22 04:31:29.000 204 12741.88 40.40 54907.07 88888.00 2012-07-22 04:31:29.125 204 12741.83 40.35 54907.03 88888.00 2012-07-22 04:31:29.250 204 12741.83 40.35 54907.05 88888.00 2012-07-22 04:31:29.375 204 12741.85 40.40 54907.05 88888.00 2012-07-22 04:31:29.500 204 12741.77 40.38 54907.05 88888.00 2012-07-22 04:31:29.625 204 12741.80 40.40 54907.05 88888.00 2012-07-22 04:31:29.750 204 12741.83 40.42 54907.05 88888.00 2012-07-22 04:31:29.875 204 12741.88 40.42 54907.03 88888.00 2012-07-22 04:31:30.000 204 12741.90 40.40 54907.03 88888.00 2012-07-22 04:31:30.125 204 12741.90 40.42 54907.05 88888.00 2012-07-22 04:31:30.250 204 12741.90 40.40 54907.07 88888.00 2012-07-22 04:31:30.375 204 12741.88 40.45 54907.05 88888.00 2012-07-22 04:31:30.500 204 12741.83 40.42 54907.03 88888.00 2012-07-22 04:31:30.625 204 12741.80 40.42 54907.05 88888.00 2012-07-22 04:31:30.750 204 12741.85 40.42 54907.05 88888.00 2012-07-22 04:31:30.875 204 12741.95 40.40 54907.03 88888.00 2012-07-22 04:31:31.000 204 12741.95 40.40 54907.03 88888.00 2012-07-22 04:31:31.125 204 12741.88 40.40 54907.03 88888.00 2012-07-22 04:31:31.250 204 12741.85 40.42 54907.03 88888.00 2012-07-22 04:31:31.375 204 12742.00 40.42 54907.03 88888.00 2012-07-22 04:31:31.500 204 12742.02 40.42 54907.00 88888.00 2012-07-22 04:31:31.625 204 12742.08 40.42 54907.00 88888.00 2012-07-22 04:31:31.750 204 12741.98 40.42 54907.00 88888.00 2012-07-22 04:31:31.875 204 12741.92 40.42 54907.03 88888.00 2012-07-22 04:31:32.000 204 12741.92 40.48 54907.05 88888.00 2012-07-22 04:31:32.125 204 12741.92 40.48 54907.03 88888.00 2012-07-22 04:31:32.250 204 12741.92 40.45 54907.03 88888.00 2012-07-22 04:31:32.375 204 12741.98 40.45 54907.03 88888.00 2012-07-22 04:31:32.500 204 12741.98 40.45 54907.00 88888.00 2012-07-22 04:31:32.625 204 12742.00 40.48 54907.00 88888.00 2012-07-22 04:31:32.750 204 12742.02 40.50 54907.03 88888.00 2012-07-22 04:31:32.875 204 12742.05 40.52 54907.03 88888.00 2012-07-22 04:31:33.000 204 12742.00 40.50 54906.97 88888.00 2012-07-22 04:31:33.125 204 12741.92 40.48 54906.95 88888.00 2012-07-22 04:31:33.250 204 12741.92 40.52 54907.00 88888.00 2012-07-22 04:31:33.375 204 12742.08 40.55 54906.97 88888.00 2012-07-22 04:31:33.500 204 12742.10 40.52 54906.97 88888.00 2012-07-22 04:31:33.625 204 12742.08 40.52 54907.00 88888.00 2012-07-22 04:31:33.750 204 12742.08 40.55 54907.00 88888.00 2012-07-22 04:31:33.875 204 12742.08 40.55 54906.97 88888.00 2012-07-22 04:31:34.000 204 12742.08 40.52 54906.95 88888.00 2012-07-22 04:31:34.125 204 12742.10 40.52 54907.00 88888.00 2012-07-22 04:31:34.250 204 12742.10 40.58 54907.00 88888.00 2012-07-22 04:31:34.375 204 12742.08 40.58 54906.97 88888.00 2012-07-22 04:31:34.500 204 12742.05 40.52 54906.97 88888.00 2012-07-22 04:31:34.625 204 12742.08 40.55 54906.97 88888.00 2012-07-22 04:31:34.750 204 12742.12 40.55 54906.97 88888.00 2012-07-22 04:31:34.875 204 12742.15 40.55 54906.93 88888.00 2012-07-22 04:31:35.000 204 12742.08 40.50 54906.93 88888.00 2012-07-22 04:31:35.125 204 12742.02 40.55 54906.95 88888.00 2012-07-22 04:31:35.250 204 12742.02 40.55 54906.97 88888.00 2012-07-22 04:31:35.375 204 12742.02 40.55 54906.95 88888.00 2012-07-22 04:31:35.500 204 12742.02 40.58 54906.95 88888.00 2012-07-22 04:31:35.625 204 12742.10 40.60 54906.97 88888.00 2012-07-22 04:31:35.750 204 12742.17 40.60 54906.97 88888.00 2012-07-22 04:31:35.875 204 12742.20 40.55 54906.95 88888.00 2012-07-22 04:31:36.000 204 12742.17 40.50 54906.95 88888.00 2012-07-22 04:31:36.125 204 12742.17 40.55 54906.95 88888.00 2012-07-22 04:31:36.250 204 12742.23 40.58 54906.97 88888.00 2012-07-22 04:31:36.375 204 12742.23 40.58 54906.97 88888.00 2012-07-22 04:31:36.500 204 12742.15 40.58 54906.97 88888.00 2012-07-22 04:31:36.625 204 12742.17 40.55 54906.97 88888.00 2012-07-22 04:31:36.750 204 12742.25 40.58 54906.97 88888.00 2012-07-22 04:31:36.875 204 12742.30 40.60 54906.95 88888.00 2012-07-22 04:31:37.000 204 12742.30 40.60 54906.95 88888.00 2012-07-22 04:31:37.125 204 12742.27 40.60 54906.95 88888.00 2012-07-22 04:31:37.250 204 12742.27 40.62 54906.95 88888.00 2012-07-22 04:31:37.375 204 12742.38 40.62 54906.95 88888.00 2012-07-22 04:31:37.500 204 12742.27 40.60 54906.95 88888.00 2012-07-22 04:31:37.625 204 12742.20 40.60 54906.95 88888.00 2012-07-22 04:31:37.750 204 12742.17 40.60 54906.95 88888.00 2012-07-22 04:31:37.875 204 12742.23 40.62 54906.95 88888.00 2012-07-22 04:31:38.000 204 12742.27 40.62 54906.93 88888.00 2012-07-22 04:31:38.125 204 12742.33 40.62 54906.95 88888.00 2012-07-22 04:31:38.250 204 12742.30 40.60 54906.90 88888.00 2012-07-22 04:31:38.375 204 12742.33 40.58 54906.88 88888.00 2012-07-22 04:31:38.500 204 12742.33 40.62 54906.90 88888.00 2012-07-22 04:31:38.625 204 12742.38 40.67 54906.88 88888.00 2012-07-22 04:31:38.750 204 12742.45 40.67 54906.90 88888.00 2012-07-22 04:31:38.875 204 12742.42 40.67 54906.90 88888.00 2012-07-22 04:31:39.000 204 12742.42 40.67 54906.88 88888.00 2012-07-22 04:31:39.125 204 12742.42 40.70 54906.93 88888.00 2012-07-22 04:31:39.250 204 12742.42 40.73 54906.93 88888.00 2012-07-22 04:31:39.375 204 12742.35 40.73 54906.90 88888.00 2012-07-22 04:31:39.500 204 12742.38 40.70 54906.90 88888.00 2012-07-22 04:31:39.625 204 12742.42 40.73 54906.93 88888.00 2012-07-22 04:31:39.750 204 12742.42 40.73 54906.90 88888.00 2012-07-22 04:31:39.875 204 12742.40 40.73 54906.88 88888.00 2012-07-22 04:31:40.000 204 12742.42 40.73 54906.88 88888.00 2012-07-22 04:31:40.125 204 12742.45 40.70 54906.90 88888.00 2012-07-22 04:31:40.250 204 12742.42 40.67 54906.88 88888.00 2012-07-22 04:31:40.375 204 12742.42 40.67 54906.90 88888.00 2012-07-22 04:31:40.500 204 12742.40 40.70 54906.90 88888.00 2012-07-22 04:31:40.625 204 12742.45 40.70 54906.88 88888.00 2012-07-22 04:31:40.750 204 12742.45 40.70 54906.90 88888.00 2012-07-22 04:31:40.875 204 12742.45 40.73 54906.90 88888.00 2012-07-22 04:31:41.000 204 12742.48 40.70 54906.90 88888.00 2012-07-22 04:31:41.125 204 12742.42 40.70 54906.88 88888.00 2012-07-22 04:31:41.250 204 12742.40 40.67 54906.85 88888.00 2012-07-22 04:31:41.375 204 12742.40 40.67 54906.85 88888.00 2012-07-22 04:31:41.500 204 12742.45 40.70 54906.88 88888.00 2012-07-22 04:31:41.625 204 12742.52 40.73 54906.90 88888.00 2012-07-22 04:31:41.750 204 12742.52 40.75 54906.88 88888.00 2012-07-22 04:31:41.875 204 12742.55 40.73 54906.88 88888.00 2012-07-22 04:31:42.000 204 12742.52 40.73 54906.85 88888.00 2012-07-22 04:31:42.125 204 12742.55 40.75 54906.90 88888.00 2012-07-22 04:31:42.250 204 12742.45 40.73 54906.90 88888.00 2012-07-22 04:31:42.375 204 12742.45 40.75 54906.93 88888.00 2012-07-22 04:31:42.500 204 12742.50 40.75 54906.93 88888.00 2012-07-22 04:31:42.625 204 12742.55 40.73 54906.88 88888.00 2012-07-22 04:31:42.750 204 12742.55 40.73 54906.90 88888.00 2012-07-22 04:31:42.875 204 12742.55 40.73 54906.88 88888.00 2012-07-22 04:31:43.000 204 12742.48 40.70 54906.88 88888.00 2012-07-22 04:31:43.125 204 12742.48 40.73 54906.90 88888.00 2012-07-22 04:31:43.250 204 12742.50 40.75 54906.90 88888.00 2012-07-22 04:31:43.375 204 12742.55 40.77 54906.90 88888.00 2012-07-22 04:31:43.500 204 12742.55 40.77 54906.88 88888.00 2012-07-22 04:31:43.625 204 12742.50 40.75 54906.85 88888.00 2012-07-22 04:31:43.750 204 12742.52 40.75 54906.85 88888.00 2012-07-22 04:31:43.875 204 12742.52 40.77 54906.85 88888.00 2012-07-22 04:31:44.000 204 12742.50 40.75 54906.85 88888.00 2012-07-22 04:31:44.125 204 12742.52 40.77 54906.88 88888.00 2012-07-22 04:31:44.250 204 12742.55 40.77 54906.88 88888.00 2012-07-22 04:31:44.375 204 12742.58 40.77 54906.85 88888.00 2012-07-22 04:31:44.500 204 12742.60 40.80 54906.85 88888.00 2012-07-22 04:31:44.625 204 12742.60 40.80 54906.82 88888.00 2012-07-22 04:31:44.750 204 12742.52 40.75 54906.82 88888.00 2012-07-22 04:31:44.875 204 12742.48 40.73 54906.80 88888.00 2012-07-22 04:31:45.000 204 12742.50 40.70 54906.80 88888.00 2012-07-22 04:31:45.125 204 12742.58 40.75 54906.82 88888.00 2012-07-22 04:31:45.250 204 12742.62 40.77 54906.82 88888.00 2012-07-22 04:31:45.375 204 12742.67 40.77 54906.80 88888.00 2012-07-22 04:31:45.500 204 12742.65 40.77 54906.80 88888.00 2012-07-22 04:31:45.625 204 12742.65 40.80 54906.80 88888.00 2012-07-22 04:31:45.750 204 12742.65 40.80 54906.82 88888.00 2012-07-22 04:31:45.875 204 12742.67 40.80 54906.85 88888.00 2012-07-22 04:31:46.000 204 12742.70 40.80 54906.82 88888.00 2012-07-22 04:31:46.125 204 12742.77 40.85 54906.85 88888.00 2012-07-22 04:31:46.250 204 12742.75 40.83 54906.88 88888.00 2012-07-22 04:31:46.375 204 12742.77 40.83 54906.82 88888.00 2012-07-22 04:31:46.500 204 12742.73 40.83 54906.82 88888.00 2012-07-22 04:31:46.625 204 12742.73 40.83 54906.85 88888.00 2012-07-22 04:31:46.750 204 12742.77 40.88 54906.82 88888.00 2012-07-22 04:31:46.875 204 12742.83 40.88 54906.88 88888.00 2012-07-22 04:31:47.000 204 12742.80 40.80 54906.80 88888.00 2012-07-22 04:31:47.125 204 12742.80 40.80 54906.78 88888.00 2012-07-22 04:31:47.250 204 12742.80 40.83 54906.82 88888.00 2012-07-22 04:31:47.375 204 12742.77 40.83 54906.80 88888.00 2012-07-22 04:31:47.500 204 12742.75 40.83 54906.80 88888.00 2012-07-22 04:31:47.625 204 12742.75 40.85 54906.82 88888.00 2012-07-22 04:31:47.750 204 12742.77 40.83 54906.85 88888.00 2012-07-22 04:31:47.875 204 12742.83 40.85 54906.85 88888.00 2012-07-22 04:31:48.000 204 12742.80 40.85 54906.80 88888.00 2012-07-22 04:31:48.125 204 12742.75 40.85 54906.82 88888.00 2012-07-22 04:31:48.250 204 12742.70 40.88 54906.80 88888.00 2012-07-22 04:31:48.375 204 12742.73 40.83 54906.80 88888.00 2012-07-22 04:31:48.500 204 12742.67 40.85 54906.82 88888.00 2012-07-22 04:31:48.625 204 12742.65 40.88 54906.82 88888.00 2012-07-22 04:31:48.750 204 12742.73 40.88 54906.85 88888.00 2012-07-22 04:31:48.875 204 12742.77 40.88 54906.80 88888.00 2012-07-22 04:31:49.000 204 12742.75 40.88 54906.80 88888.00 2012-07-22 04:31:49.125 204 12742.75 40.88 54906.82 88888.00 2012-07-22 04:31:49.250 204 12742.73 40.85 54906.82 88888.00 2012-07-22 04:31:49.375 204 12742.73 40.90 54906.85 88888.00 2012-07-22 04:31:49.500 204 12742.73 40.92 54906.85 88888.00 2012-07-22 04:31:49.625 204 12742.73 40.90 54906.85 88888.00 2012-07-22 04:31:49.750 204 12742.75 40.90 54906.85 88888.00 2012-07-22 04:31:49.875 204 12742.83 40.90 54906.85 88888.00 2012-07-22 04:31:50.000 204 12742.83 40.85 54906.78 88888.00 2012-07-22 04:31:50.125 204 12742.77 40.83 54906.78 88888.00 2012-07-22 04:31:50.250 204 12742.80 40.88 54906.85 88888.00 2012-07-22 04:31:50.375 204 12742.88 40.92 54906.82 88888.00 2012-07-22 04:31:50.500 204 12742.85 40.92 54906.80 88888.00 2012-07-22 04:31:50.625 204 12742.77 40.90 54906.80 88888.00 2012-07-22 04:31:50.750 204 12742.83 40.90 54906.78 88888.00 2012-07-22 04:31:50.875 204 12742.80 40.92 54906.80 88888.00 2012-07-22 04:31:51.000 204 12742.80 40.95 54906.80 88888.00 2012-07-22 04:31:51.125 204 12742.80 40.92 54906.80 88888.00 2012-07-22 04:31:51.250 204 12742.77 40.90 54906.82 88888.00 2012-07-22 04:31:51.375 204 12742.83 40.90 54906.80 88888.00 2012-07-22 04:31:51.500 204 12742.80 40.92 54906.80 88888.00 2012-07-22 04:31:51.625 204 12742.83 40.90 54906.80 88888.00 2012-07-22 04:31:51.750 204 12742.80 40.88 54906.80 88888.00 2012-07-22 04:31:51.875 204 12742.75 40.88 54906.80 88888.00 2012-07-22 04:31:52.000 204 12742.73 40.88 54906.80 88888.00 2012-07-22 04:31:52.125 204 12742.80 40.90 54906.82 88888.00 2012-07-22 04:31:52.250 204 12742.80 40.85 54906.85 88888.00 2012-07-22 04:31:52.375 204 12742.85 40.90 54906.85 88888.00 2012-07-22 04:31:52.500 204 12742.85 40.90 54906.82 88888.00 2012-07-22 04:31:52.625 204 12742.83 40.92 54906.80 88888.00 2012-07-22 04:31:52.750 204 12742.85 40.92 54906.82 88888.00 2012-07-22 04:31:52.875 204 12742.85 40.90 54906.80 88888.00 2012-07-22 04:31:53.000 204 12742.80 40.92 54906.80 88888.00 2012-07-22 04:31:53.125 204 12742.88 40.95 54906.80 88888.00 2012-07-22 04:31:53.250 204 12742.92 40.98 54906.82 88888.00 2012-07-22 04:31:53.375 204 12742.88 40.92 54906.80 88888.00 2012-07-22 04:31:53.500 204 12742.85 40.88 54906.78 88888.00 2012-07-22 04:31:53.625 204 12742.90 40.92 54906.78 88888.00 2012-07-22 04:31:53.750 204 12742.95 41.00 54906.82 88888.00 2012-07-22 04:31:53.875 204 12742.90 41.00 54906.80 88888.00 2012-07-22 04:31:54.000 204 12742.85 40.95 54906.75 88888.00 2012-07-22 04:31:54.125 204 12742.85 40.95 54906.80 88888.00 2012-07-22 04:31:54.250 204 12742.85 40.92 54906.78 88888.00 2012-07-22 04:31:54.375 204 12742.88 40.95 54906.78 88888.00 2012-07-22 04:31:54.500 204 12742.90 40.95 54906.80 88888.00 2012-07-22 04:31:54.625 204 12742.90 40.98 54906.80 88888.00 2012-07-22 04:31:54.750 204 12742.90 40.95 54906.78 88888.00 2012-07-22 04:31:54.875 204 12742.90 40.95 54906.78 88888.00 2012-07-22 04:31:55.000 204 12742.90 40.95 54906.75 88888.00 2012-07-22 04:31:55.125 204 12742.83 40.98 54906.78 88888.00 2012-07-22 04:31:55.250 204 12742.77 40.98 54906.82 88888.00 2012-07-22 04:31:55.375 204 12742.85 41.00 54906.80 88888.00 2012-07-22 04:31:55.500 204 12742.90 40.98 54906.80 88888.00 2012-07-22 04:31:55.625 204 12742.90 41.00 54906.82 88888.00 2012-07-22 04:31:55.750 204 12742.88 41.05 54906.80 88888.00 2012-07-22 04:31:55.875 204 12742.83 41.08 54906.78 88888.00 2012-07-22 04:31:56.000 204 12742.80 41.05 54906.78 88888.00 2012-07-22 04:31:56.125 204 12742.85 41.00 54906.78 88888.00 2012-07-22 04:31:56.250 204 12742.88 41.00 54906.78 88888.00 2012-07-22 04:31:56.375 204 12742.88 41.00 54906.78 88888.00 2012-07-22 04:31:56.500 204 12742.88 40.98 54906.80 88888.00 2012-07-22 04:31:56.625 204 12742.92 41.00 54906.80 88888.00 2012-07-22 04:31:56.750 204 12742.92 41.05 54906.78 88888.00 2012-07-22 04:31:56.875 204 12742.95 41.08 54906.78 88888.00 2012-07-22 04:31:57.000 204 12742.98 41.08 54906.78 88888.00 2012-07-22 04:31:57.125 204 12743.00 41.08 54906.78 88888.00 2012-07-22 04:31:57.250 204 12742.95 41.02 54906.78 88888.00 2012-07-22 04:31:57.375 204 12742.90 41.02 54906.78 88888.00 2012-07-22 04:31:57.500 204 12742.90 41.05 54906.80 88888.00 2012-07-22 04:31:57.625 204 12742.90 41.08 54906.82 88888.00 2012-07-22 04:31:57.750 204 12742.92 41.10 54906.80 88888.00 2012-07-22 04:31:57.875 204 12742.98 41.12 54906.80 88888.00 2012-07-22 04:31:58.000 204 12743.00 41.12 54906.80 88888.00 2012-07-22 04:31:58.125 204 12742.98 41.12 54906.82 88888.00 2012-07-22 04:31:58.250 204 12742.90 41.08 54906.80 88888.00 2012-07-22 04:31:58.375 204 12742.92 41.05 54906.78 88888.00 2012-07-22 04:31:58.500 204 12742.90 41.05 54906.75 88888.00 2012-07-22 04:31:58.625 204 12742.88 41.08 54906.80 88888.00 2012-07-22 04:31:58.750 204 12742.85 41.10 54906.78 88888.00 2012-07-22 04:31:58.875 204 12742.90 41.12 54906.82 88888.00 2012-07-22 04:31:59.000 204 12742.95 41.12 54906.80 88888.00 2012-07-22 04:31:59.125 204 12742.92 41.10 54906.80 88888.00 2012-07-22 04:31:59.250 204 12742.90 41.08 54906.80 88888.00 2012-07-22 04:31:59.375 204 12742.95 41.12 54906.80 88888.00 2012-07-22 04:31:59.500 204 12742.92 41.15 54906.80 88888.00 2012-07-22 04:31:59.625 204 12742.95 41.12 54906.80 88888.00 2012-07-22 04:31:59.750 204 12742.98 41.12 54906.78 88888.00 2012-07-22 04:31:59.875 204 12742.98 41.10 54906.75 88888.00 2012-07-22 04:32:00.000 204 12743.02 41.10 54906.75 88888.00 2012-07-22 04:32:00.125 204 12743.00 41.12 54906.78 88888.00 2012-07-22 04:32:00.250 204 12742.95 41.12 54906.80 88888.00 2012-07-22 04:32:00.375 204 12742.95 41.12 54906.78 88888.00 2012-07-22 04:32:00.500 204 12742.92 41.15 54906.78 88888.00 2012-07-22 04:32:00.625 204 12742.90 41.15 54906.78 88888.00 2012-07-22 04:32:00.750 204 12742.88 41.15 54906.78 88888.00 2012-07-22 04:32:00.875 204 12742.90 41.15 54906.75 88888.00 2012-07-22 04:32:01.000 204 12742.95 41.15 54906.80 88888.00 2012-07-22 04:32:01.125 204 12742.92 41.23 54906.82 88888.00 2012-07-22 04:32:01.250 204 12742.95 41.20 54906.80 88888.00 2012-07-22 04:32:01.375 204 12742.98 41.17 54906.78 88888.00 2012-07-22 04:32:01.500 204 12743.00 41.20 54906.78 88888.00 2012-07-22 04:32:01.625 204 12743.05 41.25 54906.80 88888.00 2012-07-22 04:32:01.750 204 12742.98 41.25 54906.80 88888.00 2012-07-22 04:32:01.875 204 12742.98 41.17 54906.78 88888.00 2012-07-22 04:32:02.000 204 12742.95 41.20 54906.75 88888.00 2012-07-22 04:32:02.125 204 12742.88 41.17 54906.75 88888.00 2012-07-22 04:32:02.250 204 12742.85 41.17 54906.78 88888.00 2012-07-22 04:32:02.375 204 12742.90 41.23 54906.82 88888.00 2012-07-22 04:32:02.500 204 12742.90 41.23 54906.82 88888.00 2012-07-22 04:32:02.625 204 12742.85 41.20 54906.80 88888.00 2012-07-22 04:32:02.750 204 12742.80 41.17 54906.80 88888.00 2012-07-22 04:32:02.875 204 12742.80 41.17 54906.80 88888.00 2012-07-22 04:32:03.000 204 12742.83 41.23 54906.82 88888.00 2012-07-22 04:32:03.125 204 12742.85 41.23 54906.82 88888.00 2012-07-22 04:32:03.250 204 12742.85 41.17 54906.82 88888.00 2012-07-22 04:32:03.375 204 12742.88 41.20 54906.80 88888.00 2012-07-22 04:32:03.500 204 12742.90 41.20 54906.80 88888.00 2012-07-22 04:32:03.625 204 12742.88 41.23 54906.82 88888.00 2012-07-22 04:32:03.750 204 12742.83 41.25 54906.82 88888.00 2012-07-22 04:32:03.875 204 12742.85 41.23 54906.85 88888.00 2012-07-22 04:32:04.000 204 12742.88 41.23 54906.85 88888.00 2012-07-22 04:32:04.125 204 12742.92 41.25 54906.85 88888.00 2012-07-22 04:32:04.250 204 12742.92 41.23 54906.88 88888.00 2012-07-22 04:32:04.375 204 12742.85 41.25 54906.88 88888.00 2012-07-22 04:32:04.500 204 12742.80 41.25 54906.88 88888.00 2012-07-22 04:32:04.625 204 12742.88 41.25 54906.88 88888.00 2012-07-22 04:32:04.750 204 12742.90 41.23 54906.85 88888.00 2012-07-22 04:32:04.875 204 12742.88 41.20 54906.82 88888.00 2012-07-22 04:32:05.000 204 12742.88 41.23 54906.85 88888.00 2012-07-22 04:32:05.125 204 12742.88 41.25 54906.85 88888.00 2012-07-22 04:32:05.250 204 12742.85 41.23 54906.82 88888.00 2012-07-22 04:32:05.375 204 12742.85 41.23 54906.80 88888.00 2012-07-22 04:32:05.500 204 12742.85 41.27 54906.82 88888.00 2012-07-22 04:32:05.625 204 12742.85 41.30 54906.85 88888.00 2012-07-22 04:32:05.750 204 12742.83 41.27 54906.85 88888.00 2012-07-22 04:32:05.875 204 12742.77 41.23 54906.85 88888.00 2012-07-22 04:32:06.000 204 12742.73 41.23 54906.88 88888.00 2012-07-22 04:32:06.125 204 12742.77 41.30 54906.88 88888.00 2012-07-22 04:32:06.250 204 12742.77 41.23 54906.80 88888.00 2012-07-22 04:32:06.375 204 12742.80 41.25 54906.80 88888.00 2012-07-22 04:32:06.500 204 12742.75 41.27 54906.80 88888.00 2012-07-22 04:32:06.625 204 12742.85 41.33 54906.82 88888.00 2012-07-22 04:32:06.750 204 12742.90 41.33 54906.85 88888.00 2012-07-22 04:32:06.875 204 12742.85 41.27 54906.82 88888.00 2012-07-22 04:32:07.000 204 12742.75 41.23 54906.80 88888.00 2012-07-22 04:32:07.125 204 12742.77 41.25 54906.80 88888.00 2012-07-22 04:32:07.250 204 12742.77 41.27 54906.80 88888.00 2012-07-22 04:32:07.375 204 12742.83 41.27 54906.80 88888.00 2012-07-22 04:32:07.500 204 12742.85 41.27 54906.80 88888.00 2012-07-22 04:32:07.625 204 12742.92 41.27 54906.80 88888.00 2012-07-22 04:32:07.750 204 12742.92 41.25 54906.82 88888.00 2012-07-22 04:32:07.875 204 12742.88 41.27 54906.85 88888.00 2012-07-22 04:32:08.000 204 12742.85 41.27 54906.82 88888.00 2012-07-22 04:32:08.125 204 12742.83 41.27 54906.88 88888.00 2012-07-22 04:32:08.250 204 12742.85 41.30 54906.93 88888.00 2012-07-22 04:32:08.375 204 12742.85 41.35 54906.90 88888.00 2012-07-22 04:32:08.500 204 12742.77 41.33 54906.88 88888.00 2012-07-22 04:32:08.625 204 12742.75 41.27 54906.82 88888.00 2012-07-22 04:32:08.750 204 12742.73 41.27 54906.82 88888.00 2012-07-22 04:32:08.875 204 12742.73 41.33 54906.88 88888.00 2012-07-22 04:32:09.000 204 12742.75 41.30 54906.85 88888.00 2012-07-22 04:32:09.125 204 12742.80 41.30 54906.85 88888.00 2012-07-22 04:32:09.250 204 12742.85 41.30 54906.82 88888.00 2012-07-22 04:32:09.375 204 12742.83 41.33 54906.85 88888.00 2012-07-22 04:32:09.500 204 12742.75 41.38 54906.88 88888.00 2012-07-22 04:32:09.625 204 12742.75 41.33 54906.88 88888.00 2012-07-22 04:32:09.750 204 12742.77 41.33 54906.88 88888.00 2012-07-22 04:32:09.875 204 12742.83 41.30 54906.85 88888.00 2012-07-22 04:32:10.000 204 12742.80 41.30 54906.82 88888.00 2012-07-22 04:32:10.125 204 12742.83 41.33 54906.82 88888.00 2012-07-22 04:32:10.250 204 12742.75 41.33 54906.85 88888.00 2012-07-22 04:32:10.375 204 12742.67 41.35 54906.82 88888.00 2012-07-22 04:32:10.500 204 12742.62 41.35 54906.88 88888.00 2012-07-22 04:32:10.625 204 12742.58 41.38 54906.85 88888.00 2012-07-22 04:32:10.750 204 12742.60 41.33 54906.88 88888.00 2012-07-22 04:32:10.875 204 12742.65 41.30 54906.85 88888.00 2012-07-22 04:32:11.000 204 12742.60 41.27 54906.82 88888.00 2012-07-22 04:32:11.125 204 12742.55 41.30 54906.85 88888.00 2012-07-22 04:32:11.250 204 12742.60 41.30 54906.88 88888.00 2012-07-22 04:32:11.375 204 12742.67 41.35 54906.88 88888.00 2012-07-22 04:32:11.500 204 12742.67 41.38 54906.90 88888.00 2012-07-22 04:32:11.625 204 12742.65 41.40 54906.93 88888.00 2012-07-22 04:32:11.750 204 12742.55 41.38 54906.90 88888.00 2012-07-22 04:32:11.875 204 12742.55 41.30 54906.85 88888.00 2012-07-22 04:32:12.000 204 12742.58 41.30 54906.88 88888.00 2012-07-22 04:32:12.125 204 12742.52 41.35 54906.88 88888.00 2012-07-22 04:32:12.250 204 12742.50 41.35 54906.90 88888.00 2012-07-22 04:32:12.375 204 12742.52 41.35 54906.85 88888.00 2012-07-22 04:32:12.500 204 12742.60 41.35 54906.85 88888.00 2012-07-22 04:32:12.625 204 12742.60 41.35 54906.85 88888.00 2012-07-22 04:32:12.750 204 12742.58 41.38 54906.85 88888.00 2012-07-22 04:32:12.875 204 12742.58 41.38 54906.88 88888.00 2012-07-22 04:32:13.000 204 12742.62 41.33 54906.88 88888.00 2012-07-22 04:32:13.125 204 12742.62 41.27 54906.85 88888.00 2012-07-22 04:32:13.250 204 12742.58 41.30 54906.90 88888.00 2012-07-22 04:32:13.375 204 12742.60 41.35 54906.90 88888.00 2012-07-22 04:32:13.500 204 12742.60 41.33 54906.93 88888.00 2012-07-22 04:32:13.625 204 12742.58 41.27 54906.90 88888.00 2012-07-22 04:32:13.750 204 12742.55 41.30 54906.88 88888.00 2012-07-22 04:32:13.875 204 12742.50 41.33 54906.88 88888.00 2012-07-22 04:32:14.000 204 12742.48 41.33 54906.88 88888.00 2012-07-22 04:32:14.125 204 12742.50 41.35 54906.93 88888.00 2012-07-22 04:32:14.250 204 12742.48 41.30 54906.93 88888.00 2012-07-22 04:32:14.375 204 12742.42 41.25 54906.90 88888.00 2012-07-22 04:32:14.500 204 12742.40 41.25 54906.90 88888.00 2012-07-22 04:32:14.625 204 12742.42 41.27 54906.90 88888.00 2012-07-22 04:32:14.750 204 12742.40 41.25 54906.90 88888.00 2012-07-22 04:32:14.875 204 12742.38 41.25 54906.88 88888.00 2012-07-22 04:32:15.000 204 12742.42 41.33 54906.90 88888.00 2012-07-22 04:32:15.125 204 12742.48 41.33 54906.88 88888.00 2012-07-22 04:32:15.250 204 12742.48 41.30 54906.90 88888.00 2012-07-22 04:32:15.375 204 12742.48 41.33 54906.88 88888.00 2012-07-22 04:32:15.500 204 12742.40 41.35 54906.90 88888.00 2012-07-22 04:32:15.625 204 12742.42 41.30 54906.88 88888.00 2012-07-22 04:32:15.750 204 12742.42 41.25 54906.88 88888.00 2012-07-22 04:32:15.875 204 12742.40 41.25 54906.90 88888.00 2012-07-22 04:32:16.000 204 12742.40 41.25 54906.90 88888.00 2012-07-22 04:32:16.125 204 12742.38 41.27 54906.90 88888.00 2012-07-22 04:32:16.250 204 12742.33 41.30 54906.88 88888.00 2012-07-22 04:32:16.375 204 12742.35 41.30 54906.88 88888.00 2012-07-22 04:32:16.500 204 12742.33 41.30 54906.88 88888.00 2012-07-22 04:32:16.625 204 12742.30 41.25 54906.88 88888.00 2012-07-22 04:32:16.750 204 12742.30 41.23 54906.88 88888.00 2012-07-22 04:32:16.875 204 12742.35 41.27 54906.93 88888.00 2012-07-22 04:32:17.000 204 12742.38 41.27 54906.93 88888.00 2012-07-22 04:32:17.125 204 12742.38 41.30 54906.95 88888.00 2012-07-22 04:32:17.250 204 12742.35 41.27 54906.95 88888.00 2012-07-22 04:32:17.375 204 12742.40 41.27 54906.93 88888.00 2012-07-22 04:32:17.500 204 12742.38 41.25 54906.90 88888.00 2012-07-22 04:32:17.625 204 12742.30 41.23 54906.90 88888.00 2012-07-22 04:32:17.750 204 12742.30 41.27 54906.93 88888.00 2012-07-22 04:32:17.875 204 12742.33 41.30 54906.97 88888.00 2012-07-22 04:32:18.000 204 12742.33 41.30 54906.95 88888.00 2012-07-22 04:32:18.125 204 12742.27 41.27 54906.95 88888.00 2012-07-22 04:32:18.250 204 12742.12 41.23 54906.93 88888.00 2012-07-22 04:32:18.375 204 12742.10 41.23 54906.93 88888.00 2012-07-22 04:32:18.500 204 12742.02 41.20 54906.90 88888.00 2012-07-22 04:32:18.625 204 12742.08 41.23 54906.95 88888.00 2012-07-22 04:32:18.750 204 12742.17 41.25 54906.97 88888.00 2012-07-22 04:32:18.875 204 12742.20 41.25 54906.97 88888.00 2012-07-22 04:32:19.000 204 12742.17 41.25 54906.95 88888.00 2012-07-22 04:32:19.125 204 12742.12 41.27 54906.97 88888.00 2012-07-22 04:32:19.250 204 12742.12 41.23 54906.97 88888.00 2012-07-22 04:32:19.375 204 12742.12 41.20 54906.97 88888.00 2012-07-22 04:32:19.500 204 12742.08 41.15 54906.93 88888.00 2012-07-22 04:32:19.625 204 12742.12 41.20 54906.95 88888.00 2012-07-22 04:32:19.750 204 12742.17 41.23 54907.00 88888.00 2012-07-22 04:32:19.875 204 12742.20 41.23 54907.00 88888.00 2012-07-22 04:32:20.000 204 12742.15 41.17 54906.97 88888.00 2012-07-22 04:32:20.125 204 12742.12 41.20 54906.97 88888.00 2012-07-22 04:32:20.250 204 12742.12 41.15 54907.00 88888.00 2012-07-22 04:32:20.375 204 12742.10 41.15 54906.97 88888.00 2012-07-22 04:32:20.500 204 12742.08 41.20 54906.97 88888.00 2012-07-22 04:32:20.625 204 12742.08 41.25 54907.03 88888.00 2012-07-22 04:32:20.750 204 12742.05 41.23 54907.00 88888.00 2012-07-22 04:32:20.875 204 12742.05 41.20 54907.00 88888.00 2012-07-22 04:32:21.000 204 12742.00 41.20 54907.00 88888.00 2012-07-22 04:32:21.125 204 12741.95 41.23 54907.00 88888.00 2012-07-22 04:32:21.250 204 12741.90 41.17 54906.97 88888.00 2012-07-22 04:32:21.375 204 12741.90 41.15 54906.95 88888.00 2012-07-22 04:32:21.500 204 12741.90 41.12 54906.97 88888.00 2012-07-22 04:32:21.625 204 12741.92 41.17 54906.97 88888.00 2012-07-22 04:32:21.750 204 12741.90 41.17 54907.00 88888.00 2012-07-22 04:32:21.875 204 12741.85 41.10 54907.03 88888.00 2012-07-22 04:32:22.000 204 12741.88 41.15 54907.03 88888.00 2012-07-22 04:32:22.125 204 12741.85 41.17 54907.07 88888.00 2012-07-22 04:32:22.250 204 12741.80 41.12 54907.05 88888.00 2012-07-22 04:32:22.375 204 12741.85 41.12 54907.05 88888.00 2012-07-22 04:32:22.500 204 12741.88 41.12 54907.05 88888.00 2012-07-22 04:32:22.625 204 12741.90 41.12 54907.07 88888.00 2012-07-22 04:32:22.750 204 12741.85 41.10 54907.07 88888.00 2012-07-22 04:32:22.875 204 12741.80 41.10 54907.05 88888.00 2012-07-22 04:32:23.000 204 12741.75 41.08 54907.03 88888.00 2012-07-22 04:32:23.125 204 12741.75 41.05 54907.03 88888.00 2012-07-22 04:32:23.250 204 12741.73 41.05 54907.05 88888.00 2012-07-22 04:32:23.375 204 12741.77 41.05 54907.07 88888.00 2012-07-22 04:32:23.500 204 12741.75 41.05 54907.07 88888.00 2012-07-22 04:32:23.625 204 12741.80 41.08 54907.10 88888.00 2012-07-22 04:32:23.750 204 12741.92 41.12 54907.12 88888.00 2012-07-22 04:32:23.875 204 12741.85 41.10 54907.05 88888.00 2012-07-22 04:32:24.000 204 12741.75 40.98 54907.00 88888.00 2012-07-22 04:32:24.125 204 12741.77 40.98 54907.03 88888.00 2012-07-22 04:32:24.250 204 12741.73 40.98 54907.05 88888.00 2012-07-22 04:32:24.375 204 12741.70 40.98 54907.05 88888.00 2012-07-22 04:32:24.500 204 12741.70 41.00 54907.05 88888.00 2012-07-22 04:32:24.625 204 12741.73 41.05 54907.07 88888.00 2012-07-22 04:32:24.750 204 12741.70 41.08 54907.07 88888.00 2012-07-22 04:32:24.875 204 12741.62 41.02 54907.10 88888.00 2012-07-22 04:32:25.000 204 12741.58 41.02 54907.10 88888.00 2012-07-22 04:32:25.125 204 12741.58 40.98 54907.10 88888.00 2012-07-22 04:32:25.250 204 12741.60 40.92 54907.10 88888.00 2012-07-22 04:32:25.375 204 12741.58 40.95 54907.10 88888.00 2012-07-22 04:32:25.500 204 12741.55 40.95 54907.10 88888.00 2012-07-22 04:32:25.625 204 12741.60 40.95 54907.10 88888.00 2012-07-22 04:32:25.750 204 12741.62 40.98 54907.12 88888.00 2012-07-22 04:32:25.875 204 12741.58 41.00 54907.18 88888.00 2012-07-22 04:32:26.000 204 12741.55 40.95 54907.12 88888.00 2012-07-22 04:32:26.125 204 12741.52 40.95 54907.18 88888.00 2012-07-22 04:32:26.250 204 12741.45 40.88 54907.18 88888.00 2012-07-22 04:32:26.375 204 12741.42 40.85 54907.15 88888.00 2012-07-22 04:32:26.500 204 12741.45 40.90 54907.15 88888.00 2012-07-22 04:32:26.625 204 12741.45 40.90 54907.15 88888.00 2012-07-22 04:32:26.750 204 12741.40 40.88 54907.15 88888.00 2012-07-22 04:32:26.875 204 12741.42 40.90 54907.18 88888.00 2012-07-22 04:32:27.000 204 12741.42 40.88 54907.15 88888.00 2012-07-22 04:32:27.125 204 12741.40 40.88 54907.18 88888.00 2012-07-22 04:32:27.250 204 12741.38 40.85 54907.18 88888.00 2012-07-22 04:32:27.375 204 12741.45 40.85 54907.20 88888.00 2012-07-22 04:32:27.500 204 12741.42 40.85 54907.20 88888.00 2012-07-22 04:32:27.625 204 12741.35 40.85 54907.18 88888.00 2012-07-22 04:32:27.750 204 12741.27 40.83 54907.18 88888.00 2012-07-22 04:32:27.875 204 12741.30 40.80 54907.18 88888.00 2012-07-22 04:32:28.000 204 12741.33 40.80 54907.20 88888.00 2012-07-22 04:32:28.125 204 12741.27 40.83 54907.25 88888.00 2012-07-22 04:32:28.250 204 12741.23 40.80 54907.22 88888.00 2012-07-22 04:32:28.375 204 12741.23 40.75 54907.18 88888.00 2012-07-22 04:32:28.500 204 12741.17 40.75 54907.18 88888.00 2012-07-22 04:32:28.625 204 12741.17 40.77 54907.20 88888.00 2012-07-22 04:32:28.750 204 12741.15 40.80 54907.22 88888.00 2012-07-22 04:32:28.875 204 12741.15 40.77 54907.22 88888.00 2012-07-22 04:32:29.000 204 12741.15 40.73 54907.22 88888.00 2012-07-22 04:32:29.125 204 12741.12 40.70 54907.20 88888.00 2012-07-22 04:32:29.250 204 12741.05 40.70 54907.20 88888.00 2012-07-22 04:32:29.375 204 12741.00 40.67 54907.20 88888.00 2012-07-22 04:32:29.500 204 12741.00 40.67 54907.20 88888.00 2012-07-22 04:32:29.625 204 12741.05 40.67 54907.20 88888.00 2012-07-22 04:32:29.750 204 12741.05 40.67 54907.20 88888.00 2012-07-22 04:32:29.875 204 12740.98 40.62 54907.22 88888.00 2012-07-22 04:32:30.000 204 12741.02 40.65 54907.22 88888.00 2012-07-22 04:32:30.125 204 12741.05 40.70 54907.25 88888.00 2012-07-22 04:32:30.250 204 12740.98 40.62 54907.20 88888.00 2012-07-22 04:32:30.375 204 12740.92 40.62 54907.22 88888.00 2012-07-22 04:32:30.500 204 12740.98 40.62 54907.25 88888.00 2012-07-22 04:32:30.625 204 12741.00 40.60 54907.25 88888.00 2012-07-22 04:32:30.750 204 12741.02 40.62 54907.25 88888.00 2012-07-22 04:32:30.875 204 12741.00 40.67 54907.28 88888.00 2012-07-22 04:32:31.000 204 12740.95 40.62 54907.25 88888.00 2012-07-22 04:32:31.125 204 12740.85 40.58 54907.25 88888.00 2012-07-22 04:32:31.250 204 12740.85 40.55 54907.25 88888.00 2012-07-22 04:32:31.375 204 12740.88 40.58 54907.25 88888.00 2012-07-22 04:32:31.500 204 12740.80 40.58 54907.22 88888.00 2012-07-22 04:32:31.625 204 12740.80 40.55 54907.25 88888.00 2012-07-22 04:32:31.750 204 12740.80 40.50 54907.22 88888.00 2012-07-22 04:32:31.875 204 12740.85 40.48 54907.25 88888.00 2012-07-22 04:32:32.000 204 12740.85 40.50 54907.25 88888.00 2012-07-22 04:32:32.125 204 12740.85 40.48 54907.28 88888.00 2012-07-22 04:32:32.250 204 12740.77 40.42 54907.25 88888.00 2012-07-22 04:32:32.375 204 12740.77 40.45 54907.28 88888.00 2012-07-22 04:32:32.500 204 12740.75 40.42 54907.28 88888.00 2012-07-22 04:32:32.625 204 12740.77 40.42 54907.25 88888.00 2012-07-22 04:32:32.750 204 12740.80 40.42 54907.28 88888.00 2012-07-22 04:32:32.875 204 12740.75 40.40 54907.28 88888.00 2012-07-22 04:32:33.000 204 12740.70 40.40 54907.28 88888.00 2012-07-22 04:32:33.125 204 12740.65 40.42 54907.30 88888.00 2012-07-22 04:32:33.250 204 12740.65 40.40 54907.30 88888.00 2012-07-22 04:32:33.375 204 12740.65 40.40 54907.30 88888.00 2012-07-22 04:32:33.500 204 12740.67 40.40 54907.32 88888.00 2012-07-22 04:32:33.625 204 12740.62 40.40 54907.32 88888.00 2012-07-22 04:32:33.750 204 12740.60 40.40 54907.32 88888.00 2012-07-22 04:32:33.875 204 12740.62 40.35 54907.32 88888.00 2012-07-22 04:32:34.000 204 12740.65 40.35 54907.35 88888.00 2012-07-22 04:32:34.125 204 12740.65 40.33 54907.40 88888.00 2012-07-22 04:32:34.250 204 12740.62 40.27 54907.38 88888.00 2012-07-22 04:32:34.375 204 12740.62 40.27 54907.35 88888.00 2012-07-22 04:32:34.500 204 12740.58 40.30 54907.35 88888.00 2012-07-22 04:32:34.625 204 12740.58 40.27 54907.38 88888.00 2012-07-22 04:32:34.750 204 12740.58 40.27 54907.40 88888.00 2012-07-22 04:32:34.875 204 12740.60 40.27 54907.38 88888.00 2012-07-22 04:32:35.000 204 12740.60 40.23 54907.32 88888.00 2012-07-22 04:32:35.125 204 12740.60 40.17 54907.32 88888.00 2012-07-22 04:32:35.250 204 12740.62 40.20 54907.35 88888.00 2012-07-22 04:32:35.375 204 12740.60 40.23 54907.38 88888.00 2012-07-22 04:32:35.500 204 12740.55 40.20 54907.35 88888.00 2012-07-22 04:32:35.625 204 12740.50 40.15 54907.35 88888.00 2012-07-22 04:32:35.750 204 12740.45 40.17 54907.35 88888.00 2012-07-22 04:32:35.875 204 12740.48 40.17 54907.35 88888.00 2012-07-22 04:32:36.000 204 12740.50 40.08 54907.32 88888.00 2012-07-22 04:32:36.125 204 12740.58 40.08 54907.35 88888.00 2012-07-22 04:32:36.250 204 12740.58 40.10 54907.35 88888.00 2012-07-22 04:32:36.375 204 12740.52 40.12 54907.38 88888.00 2012-07-22 04:32:36.500 204 12740.45 40.10 54907.40 88888.00 2012-07-22 04:32:36.625 204 12740.38 40.08 54907.35 88888.00 2012-07-22 04:32:36.750 204 12740.33 40.02 54907.35 88888.00 2012-07-22 04:32:36.875 204 12740.33 40.00 54907.35 88888.00 2012-07-22 04:32:37.000 204 12740.38 40.02 54907.35 88888.00 2012-07-22 04:32:37.125 204 12740.40 40.02 54907.38 88888.00 2012-07-22 04:32:37.250 204 12740.38 39.98 54907.38 88888.00 2012-07-22 04:32:37.375 204 12740.38 40.00 54907.38 88888.00 2012-07-22 04:32:37.500 204 12740.38 40.02 54907.40 88888.00 2012-07-22 04:32:37.625 204 12740.42 40.00 54907.40 88888.00 2012-07-22 04:32:37.750 204 12740.45 40.00 54907.43 88888.00 2012-07-22 04:32:37.875 204 12740.40 40.00 54907.40 88888.00 2012-07-22 04:32:38.000 204 12740.35 39.98 54907.38 88888.00 2012-07-22 04:32:38.125 204 12740.35 39.92 54907.38 88888.00 2012-07-22 04:32:38.250 204 12740.27 39.90 54907.43 88888.00 2012-07-22 04:32:38.375 204 12740.35 39.95 54907.45 88888.00 2012-07-22 04:32:38.500 204 12740.27 39.90 54907.43 88888.00 2012-07-22 04:32:38.625 204 12740.25 39.88 54907.43 88888.00 2012-07-22 04:32:38.750 204 12740.30 39.92 54907.45 88888.00 2012-07-22 04:32:38.875 204 12740.27 39.90 54907.45 88888.00 2012-07-22 04:32:39.000 204 12740.20 39.85 54907.43 88888.00 2012-07-22 04:32:39.125 204 12740.10 39.85 54907.45 88888.00 2012-07-22 04:32:39.250 204 12740.08 39.85 54907.45 88888.00 2012-07-22 04:32:39.375 204 12740.17 39.88 54907.45 88888.00 2012-07-22 04:32:39.500 204 12740.23 39.85 54907.45 88888.00 2012-07-22 04:32:39.625 204 12740.25 39.80 54907.45 88888.00 2012-07-22 04:32:39.750 204 12740.23 39.77 54907.43 88888.00 2012-07-22 04:32:39.875 204 12740.17 39.80 54907.45 88888.00 2012-07-22 04:32:40.000 204 12740.15 39.80 54907.45 88888.00 2012-07-22 04:32:40.125 204 12740.10 39.75 54907.43 88888.00 2012-07-22 04:32:40.250 204 12740.08 39.75 54907.47 88888.00 2012-07-22 04:32:40.375 204 12740.05 39.75 54907.47 88888.00 2012-07-22 04:32:40.500 204 12740.05 39.70 54907.43 88888.00 2012-07-22 04:32:40.625 204 12740.10 39.73 54907.45 88888.00 2012-07-22 04:32:40.750 204 12740.10 39.73 54907.47 88888.00 2012-07-22 04:32:40.875 204 12740.10 39.67 54907.43 88888.00 2012-07-22 04:32:41.000 204 12740.08 39.65 54907.45 88888.00 2012-07-22 04:32:41.125 204 12740.05 39.62 54907.45 88888.00 2012-07-22 04:32:41.250 204 12740.00 39.65 54907.45 88888.00 2012-07-22 04:32:41.375 204 12740.08 39.67 54907.45 88888.00 2012-07-22 04:32:41.500 204 12740.08 39.67 54907.47 88888.00 2012-07-22 04:32:41.625 204 12740.05 39.65 54907.47 88888.00 2012-07-22 04:32:41.750 204 12740.05 39.65 54907.47 88888.00 2012-07-22 04:32:41.875 204 12740.05 39.62 54907.47 88888.00 2012-07-22 04:32:42.000 204 12740.02 39.62 54907.47 88888.00 2012-07-22 04:32:42.125 204 12739.92 39.58 54907.47 88888.00 2012-07-22 04:32:42.250 204 12739.90 39.58 54907.45 88888.00 2012-07-22 04:32:42.375 204 12739.95 39.55 54907.47 88888.00 2012-07-22 04:32:42.500 204 12739.98 39.55 54907.45 88888.00 2012-07-22 04:32:42.625 204 12740.02 39.55 54907.47 88888.00 2012-07-22 04:32:42.750 204 12740.05 39.58 54907.47 88888.00 2012-07-22 04:32:42.875 204 12740.00 39.58 54907.50 88888.00 2012-07-22 04:32:43.000 204 12739.98 39.55 54907.47 88888.00 2012-07-22 04:32:43.125 204 12739.95 39.52 54907.47 88888.00 2012-07-22 04:32:43.250 204 12739.95 39.50 54907.43 88888.00 2012-07-22 04:32:43.375 204 12739.98 39.50 54907.45 88888.00 2012-07-22 04:32:43.500 204 12739.98 39.50 54907.47 88888.00 2012-07-22 04:32:43.625 204 12739.92 39.45 54907.47 88888.00 2012-07-22 04:32:43.750 204 12739.90 39.42 54907.47 88888.00 2012-07-22 04:32:43.875 204 12739.95 39.42 54907.47 88888.00 2012-07-22 04:32:44.000 204 12739.95 39.48 54907.47 88888.00 2012-07-22 04:32:44.125 204 12739.92 39.50 54907.47 88888.00 2012-07-22 04:32:44.250 204 12739.85 39.45 54907.47 88888.00 2012-07-22 04:32:44.375 204 12739.90 39.42 54907.43 88888.00 2012-07-22 04:32:44.500 204 12739.88 39.40 54907.43 88888.00 2012-07-22 04:32:44.625 204 12739.83 39.40 54907.45 88888.00 2012-07-22 04:32:44.750 204 12739.80 39.38 54907.45 88888.00 2012-07-22 04:32:44.875 204 12739.75 39.38 54907.47 88888.00 2012-07-22 04:32:45.000 204 12739.80 39.35 54907.45 88888.00 2012-07-22 04:32:45.125 204 12739.80 39.35 54907.43 88888.00 2012-07-22 04:32:45.250 204 12739.85 39.35 54907.43 88888.00 2012-07-22 04:32:45.375 204 12739.90 39.38 54907.43 88888.00 2012-07-22 04:32:45.500 204 12739.88 39.35 54907.43 88888.00 2012-07-22 04:32:45.625 204 12739.88 39.38 54907.43 88888.00 2012-07-22 04:32:45.750 204 12739.90 39.35 54907.45 88888.00 2012-07-22 04:32:45.875 204 12739.92 39.35 54907.45 88888.00 2012-07-22 04:32:46.000 204 12739.85 39.30 54907.43 88888.00 2012-07-22 04:32:46.125 204 12739.80 39.30 54907.43 88888.00 2012-07-22 04:32:46.250 204 12739.75 39.30 54907.40 88888.00 2012-07-22 04:32:46.375 204 12739.77 39.33 54907.40 88888.00 2012-07-22 04:32:46.500 204 12739.80 39.30 54907.43 88888.00 2012-07-22 04:32:46.625 204 12739.80 39.30 54907.43 88888.00 2012-07-22 04:32:46.750 204 12739.77 39.33 54907.45 88888.00 2012-07-22 04:32:46.875 204 12739.73 39.30 54907.45 88888.00 2012-07-22 04:32:47.000 204 12739.67 39.27 54907.45 88888.00 2012-07-22 04:32:47.125 204 12739.73 39.27 54907.47 88888.00 2012-07-22 04:32:47.250 204 12739.75 39.25 54907.40 88888.00 2012-07-22 04:32:47.375 204 12739.73 39.23 54907.43 88888.00 2012-07-22 04:32:47.500 204 12739.70 39.25 54907.45 88888.00 2012-07-22 04:32:47.625 204 12739.70 39.23 54907.45 88888.00 2012-07-22 04:32:47.750 204 12739.73 39.23 54907.45 88888.00 2012-07-22 04:32:47.875 204 12739.73 39.25 54907.45 88888.00 2012-07-22 04:32:48.000 204 12739.75 39.25 54907.45 88888.00 2012-07-22 04:32:48.125 204 12739.75 39.23 54907.43 88888.00 2012-07-22 04:32:48.250 204 12739.70 39.23 54907.43 88888.00 2012-07-22 04:32:48.375 204 12739.73 39.20 54907.43 88888.00 2012-07-22 04:32:48.500 204 12739.73 39.23 54907.45 88888.00 2012-07-22 04:32:48.625 204 12739.75 39.23 54907.47 88888.00 2012-07-22 04:32:48.750 204 12739.73 39.20 54907.45 88888.00 2012-07-22 04:32:48.875 204 12739.70 39.23 54907.45 88888.00 2012-07-22 04:32:49.000 204 12739.67 39.20 54907.45 88888.00 2012-07-22 04:32:49.125 204 12739.67 39.17 54907.45 88888.00 2012-07-22 04:32:49.250 204 12739.65 39.17 54907.50 88888.00 2012-07-22 04:32:49.375 204 12739.70 39.20 54907.45 88888.00 2012-07-22 04:32:49.500 204 12739.73 39.20 54907.45 88888.00 2012-07-22 04:32:49.625 204 12739.75 39.20 54907.43 88888.00 2012-07-22 04:32:49.750 204 12739.73 39.20 54907.45 88888.00 2012-07-22 04:32:49.875 204 12739.73 39.23 54907.47 88888.00 2012-07-22 04:32:50.000 204 12739.70 39.20 54907.47 88888.00 2012-07-22 04:32:50.125 204 12739.60 39.17 54907.47 88888.00 2012-07-22 04:32:50.250 204 12739.55 39.15 54907.47 88888.00 2012-07-22 04:32:50.375 204 12739.58 39.17 54907.47 88888.00 2012-07-22 04:32:50.500 204 12739.52 39.15 54907.45 88888.00 2012-07-22 04:32:50.625 204 12739.58 39.17 54907.45 88888.00 2012-07-22 04:32:50.750 204 12739.62 39.15 54907.50 88888.00 2012-07-22 04:32:50.875 204 12739.67 39.20 54907.50 88888.00 2012-07-22 04:32:51.000 204 12739.65 39.17 54907.50 88888.00 2012-07-22 04:32:51.125 204 12739.60 39.12 54907.47 88888.00 2012-07-22 04:32:51.250 204 12739.50 39.10 54907.45 88888.00 2012-07-22 04:32:51.375 204 12739.50 39.12 54907.45 88888.00 2012-07-22 04:32:51.500 204 12739.50 39.15 54907.47 88888.00 2012-07-22 04:32:51.625 204 12739.50 39.12 54907.45 88888.00 2012-07-22 04:32:51.750 204 12739.52 39.10 54907.40 88888.00 2012-07-22 04:32:51.875 204 12739.52 39.12 54907.47 88888.00 2012-07-22 04:32:52.000 204 12739.58 39.17 54907.47 88888.00 2012-07-22 04:32:52.125 204 12739.60 39.15 54907.47 88888.00 2012-07-22 04:32:52.250 204 12739.58 39.10 54907.45 88888.00 2012-07-22 04:32:52.375 204 12739.55 39.12 54907.45 88888.00 2012-07-22 04:32:52.500 204 12739.55 39.15 54907.45 88888.00 2012-07-22 04:32:52.625 204 12739.55 39.12 54907.40 88888.00 2012-07-22 04:32:52.750 204 12739.52 39.08 54907.40 88888.00 2012-07-22 04:32:52.875 204 12739.55 39.10 54907.43 88888.00 2012-07-22 04:32:53.000 204 12739.58 39.10 54907.45 88888.00 2012-07-22 04:32:53.125 204 12739.52 39.10 54907.45 88888.00 2012-07-22 04:32:53.250 204 12739.52 39.08 54907.45 88888.00 2012-07-22 04:32:53.375 204 12739.60 39.15 54907.45 88888.00 2012-07-22 04:32:53.500 204 12739.55 39.15 54907.47 88888.00 2012-07-22 04:32:53.625 204 12739.55 39.15 54907.50 88888.00 2012-07-22 04:32:53.750 204 12739.58 39.15 54907.50 88888.00 2012-07-22 04:32:53.875 204 12739.58 39.15 54907.50 88888.00 2012-07-22 04:32:54.000 204 12739.50 39.10 54907.45 88888.00 2012-07-22 04:32:54.125 204 12739.42 39.05 54907.43 88888.00 2012-07-22 04:32:54.250 204 12739.48 39.10 54907.40 88888.00 2012-07-22 04:32:54.375 204 12739.50 39.10 54907.43 88888.00 2012-07-22 04:32:54.500 204 12739.48 39.10 54907.45 88888.00 2012-07-22 04:32:54.625 204 12739.50 39.12 54907.40 88888.00 2012-07-22 04:32:54.750 204 12739.48 39.12 54907.40 88888.00 2012-07-22 04:32:54.875 204 12739.52 39.08 54907.40 88888.00 2012-07-22 04:32:55.000 204 12739.55 39.12 54907.43 88888.00 2012-07-22 04:32:55.125 204 12739.55 39.12 54907.43 88888.00 2012-07-22 04:32:55.250 204 12739.55 39.08 54907.40 88888.00 2012-07-22 04:32:55.375 204 12739.52 39.08 54907.40 88888.00 2012-07-22 04:32:55.500 204 12739.50 39.05 54907.38 88888.00 2012-07-22 04:32:55.625 204 12739.52 39.08 54907.38 88888.00 2012-07-22 04:32:55.750 204 12739.60 39.08 54907.40 88888.00 2012-07-22 04:32:55.875 204 12739.60 39.08 54907.40 88888.00 2012-07-22 04:32:56.000 204 12739.58 39.10 54907.38 88888.00 2012-07-22 04:32:56.125 204 12739.55 39.12 54907.40 88888.00 2012-07-22 04:32:56.250 204 12739.55 39.08 54907.40 88888.00 2012-07-22 04:32:56.375 204 12739.52 39.08 54907.38 88888.00 2012-07-22 04:32:56.500 204 12739.45 39.08 54907.40 88888.00 2012-07-22 04:32:56.625 204 12739.38 39.08 54907.38 88888.00 2012-07-22 04:32:56.750 204 12739.40 39.10 54907.38 88888.00 2012-07-22 04:32:56.875 204 12739.45 39.08 54907.38 88888.00 2012-07-22 04:32:57.000 204 12739.50 39.02 54907.35 88888.00 2012-07-22 04:32:57.125 204 12739.50 39.05 54907.38 88888.00 2012-07-22 04:32:57.250 204 12739.48 39.05 54907.40 88888.00 2012-07-22 04:32:57.375 204 12739.58 39.10 54907.38 88888.00 2012-07-22 04:32:57.500 204 12739.65 39.12 54907.38 88888.00 2012-07-22 04:32:57.625 204 12739.65 39.08 54907.38 88888.00 2012-07-22 04:32:57.750 204 12739.60 39.05 54907.38 88888.00 2012-07-22 04:32:57.875 204 12739.60 39.08 54907.38 88888.00 2012-07-22 04:32:58.000 204 12739.62 39.10 54907.35 88888.00 2012-07-22 04:32:58.125 204 12739.60 39.08 54907.35 88888.00 2012-07-22 04:32:58.250 204 12739.55 39.05 54907.30 88888.00 2012-07-22 04:32:58.375 204 12739.58 39.05 54907.35 88888.00 2012-07-22 04:32:58.500 204 12739.60 39.10 54907.35 88888.00 2012-07-22 04:32:58.625 204 12739.58 39.12 54907.38 88888.00 2012-07-22 04:32:58.750 204 12739.50 39.10 54907.35 88888.00 2012-07-22 04:32:58.875 204 12739.50 39.08 54907.35 88888.00 2012-07-22 04:32:59.000 204 12739.52 39.12 54907.35 88888.00 2012-07-22 04:32:59.125 204 12739.52 39.15 54907.38 88888.00 2012-07-22 04:32:59.250 204 12739.50 39.10 54907.40 88888.00 2012-07-22 04:32:59.375 204 12739.55 39.08 54907.35 88888.00 2012-07-22 04:32:59.500 204 12739.58 39.08 54907.32 88888.00 2012-07-22 04:32:59.625 204 12739.48 39.08 54907.30 88888.00 2012-07-22 04:32:59.750 204 12739.45 39.05 54907.32 88888.00 2012-07-22 04:32:59.875 204 12739.48 39.00 54907.32 88888.00 2012-07-22 04:33:00.000 204 12739.48 39.02 54907.30 88888.00 2012-07-22 04:33:00.125 204 12739.48 39.02 54907.32 88888.00 2012-07-22 04:33:00.250 204 12739.52 39.02 54907.32 88888.00 2012-07-22 04:33:00.375 204 12739.60 39.10 54907.35 88888.00 2012-07-22 04:33:00.500 204 12739.55 39.08 54907.28 88888.00 2012-07-22 04:33:00.625 204 12739.50 39.02 54907.28 88888.00 2012-07-22 04:33:00.750 204 12739.50 39.05 54907.28 88888.00 2012-07-22 04:33:00.875 204 12739.52 39.08 54907.32 88888.00 2012-07-22 04:33:01.000 204 12739.62 39.08 54907.32 88888.00 2012-07-22 04:33:01.125 204 12739.65 39.08 54907.32 88888.00 2012-07-22 04:33:01.250 204 12739.62 39.05 54907.35 88888.00 2012-07-22 04:33:01.375 204 12739.62 39.08 54907.32 88888.00 2012-07-22 04:33:01.500 204 12739.62 39.10 54907.32 88888.00 2012-07-22 04:33:01.625 204 12739.62 39.05 54907.28 88888.00 2012-07-22 04:33:01.750 204 12739.60 39.05 54907.25 88888.00 2012-07-22 04:33:01.875 204 12739.62 39.08 54907.28 88888.00 2012-07-22 04:33:02.000 204 12739.65 39.05 54907.28 88888.00 2012-07-22 04:33:02.125 204 12739.58 39.02 54907.28 88888.00 2012-07-22 04:33:02.250 204 12739.62 39.05 54907.28 88888.00 2012-07-22 04:33:02.375 204 12739.65 39.08 54907.30 88888.00 2012-07-22 04:33:02.500 204 12739.62 39.10 54907.25 88888.00 2012-07-22 04:33:02.625 204 12739.67 39.08 54907.22 88888.00 2012-07-22 04:33:02.750 204 12739.73 39.02 54907.25 88888.00 2012-07-22 04:33:02.875 204 12739.65 39.02 54907.25 88888.00 2012-07-22 04:33:03.000 204 12739.67 39.05 54907.28 88888.00 2012-07-22 04:33:03.125 204 12739.62 39.08 54907.30 88888.00 2012-07-22 04:33:03.250 204 12739.55 39.08 54907.30 88888.00 2012-07-22 04:33:03.375 204 12739.55 39.08 54907.30 88888.00 2012-07-22 04:33:03.500 204 12739.55 39.08 54907.28 88888.00 2012-07-22 04:33:03.625 204 12739.58 39.10 54907.30 88888.00 2012-07-22 04:33:03.750 204 12739.58 39.08 54907.30 88888.00 2012-07-22 04:33:03.875 204 12739.58 39.08 54907.25 88888.00 2012-07-22 04:33:04.000 204 12739.45 39.08 54907.25 88888.00 2012-07-22 04:33:04.125 204 12739.42 39.08 54907.25 88888.00 2012-07-22 04:33:04.250 204 12739.48 39.08 54907.25 88888.00 2012-07-22 04:33:04.375 204 12739.52 39.05 54907.25 88888.00 2012-07-22 04:33:04.500 204 12739.50 39.02 54907.22 88888.00 2012-07-22 04:33:04.625 204 12739.62 39.05 54907.22 88888.00 2012-07-22 04:33:04.750 204 12739.73 39.05 54907.20 88888.00 2012-07-22 04:33:04.875 204 12739.70 39.02 54907.20 88888.00 2012-07-22 04:33:05.000 204 12739.65 39.05 54907.20 88888.00 2012-07-22 04:33:05.125 204 12739.65 39.02 54907.20 88888.00 2012-07-22 04:33:05.250 204 12739.60 38.98 54907.20 88888.00 2012-07-22 04:33:05.375 204 12739.65 39.00 54907.20 88888.00 2012-07-22 04:33:05.500 204 12739.65 39.05 54907.20 88888.00 2012-07-22 04:33:05.625 204 12739.65 39.02 54907.20 88888.00 2012-07-22 04:33:05.750 204 12739.67 39.02 54907.20 88888.00 2012-07-22 04:33:05.875 204 12739.67 39.00 54907.20 88888.00 2012-07-22 04:33:06.000 204 12739.70 39.00 54907.22 88888.00 2012-07-22 04:33:06.125 204 12739.77 39.02 54907.22 88888.00 2012-07-22 04:33:06.250 204 12739.73 38.98 54907.20 88888.00 2012-07-22 04:33:06.375 204 12739.73 39.00 54907.18 88888.00 2012-07-22 04:33:06.500 204 12739.73 39.05 54907.20 88888.00 2012-07-22 04:33:06.625 204 12739.73 39.02 54907.22 88888.00 2012-07-22 04:33:06.750 204 12739.73 39.00 54907.22 88888.00 2012-07-22 04:33:06.875 204 12739.67 38.98 54907.20 88888.00 2012-07-22 04:33:07.000 204 12739.62 39.00 54907.20 88888.00 2012-07-22 04:33:07.125 204 12739.60 39.02 54907.20 88888.00 2012-07-22 04:33:07.250 204 12739.55 39.02 54907.22 88888.00 2012-07-22 04:33:07.375 204 12739.65 39.02 54907.20 88888.00 2012-07-22 04:33:07.500 204 12739.75 39.00 54907.20 88888.00 2012-07-22 04:33:07.625 204 12739.73 39.00 54907.18 88888.00 2012-07-22 04:33:07.750 204 12739.65 38.98 54907.18 88888.00 2012-07-22 04:33:07.875 204 12739.70 38.98 54907.18 88888.00 2012-07-22 04:33:08.000 204 12739.75 39.00 54907.15 88888.00 2012-07-22 04:33:08.125 204 12739.73 39.00 54907.18 88888.00 2012-07-22 04:33:08.250 204 12739.70 38.98 54907.20 88888.00 2012-07-22 04:33:08.375 204 12739.75 38.98 54907.18 88888.00 2012-07-22 04:33:08.500 204 12739.75 38.95 54907.18 88888.00 2012-07-22 04:33:08.625 204 12739.77 39.00 54907.18 88888.00 2012-07-22 04:33:08.750 204 12739.75 38.95 54907.15 88888.00 2012-07-22 04:33:08.875 204 12739.73 38.95 54907.15 88888.00 2012-07-22 04:33:09.000 204 12739.75 39.00 54907.18 88888.00 2012-07-22 04:33:09.125 204 12739.75 39.00 54907.15 88888.00 2012-07-22 04:33:09.250 204 12739.73 38.92 54907.18 88888.00 2012-07-22 04:33:09.375 204 12739.73 38.95 54907.15 88888.00 2012-07-22 04:33:09.500 204 12739.73 38.95 54907.12 88888.00 2012-07-22 04:33:09.625 204 12739.73 38.95 54907.12 88888.00 2012-07-22 04:33:09.750 204 12739.67 38.95 54907.10 88888.00 2012-07-22 04:33:09.875 204 12739.65 38.95 54907.10 88888.00 2012-07-22 04:33:10.000 204 12739.65 38.92 54907.10 88888.00 2012-07-22 04:33:10.125 204 12739.62 38.92 54907.15 88888.00 2012-07-22 04:33:10.250 204 12739.65 38.90 54907.12 88888.00 2012-07-22 04:33:10.375 204 12739.70 38.92 54907.15 88888.00 2012-07-22 04:33:10.500 204 12739.70 38.98 54907.15 88888.00 2012-07-22 04:33:10.625 204 12739.75 38.98 54907.12 88888.00 2012-07-22 04:33:10.750 204 12739.75 38.95 54907.12 88888.00 2012-07-22 04:33:10.875 204 12739.75 38.95 54907.12 88888.00 2012-07-22 04:33:11.000 204 12739.73 38.98 54907.12 88888.00 2012-07-22 04:33:11.125 204 12739.77 39.00 54907.12 88888.00 2012-07-22 04:33:11.250 204 12739.73 38.95 54907.12 88888.00 2012-07-22 04:33:11.375 204 12739.77 38.98 54907.12 88888.00 2012-07-22 04:33:11.500 204 12739.83 38.95 54907.12 88888.00 2012-07-22 04:33:11.625 204 12739.80 38.92 54907.10 88888.00 2012-07-22 04:33:11.750 204 12739.77 38.95 54907.12 88888.00 2012-07-22 04:33:11.875 204 12739.77 38.90 54907.12 88888.00 2012-07-22 04:33:12.000 204 12739.80 38.90 54907.12 88888.00 2012-07-22 04:33:12.125 204 12739.80 38.92 54907.10 88888.00 2012-07-22 04:33:12.250 204 12739.75 38.88 54907.07 88888.00 2012-07-22 04:33:12.375 204 12739.75 38.90 54907.10 88888.00 2012-07-22 04:33:12.500 204 12739.75 38.90 54907.12 88888.00 2012-07-22 04:33:12.625 204 12739.77 38.92 54907.12 88888.00 2012-07-22 04:33:12.750 204 12739.75 38.90 54907.12 88888.00 2012-07-22 04:33:12.875 204 12739.73 38.90 54907.12 88888.00 2012-07-22 04:33:13.000 204 12739.73 38.88 54907.15 88888.00 2012-07-22 04:33:13.125 204 12739.70 38.92 54907.15 88888.00 2012-07-22 04:33:13.250 204 12739.73 38.88 54907.12 88888.00 2012-07-22 04:33:13.375 204 12739.77 38.88 54907.10 88888.00 2012-07-22 04:33:13.500 204 12739.83 38.85 54907.07 88888.00 2012-07-22 04:33:13.625 204 12739.90 38.83 54907.05 88888.00 2012-07-22 04:33:13.750 204 12739.88 38.83 54907.03 88888.00 2012-07-22 04:33:13.875 204 12739.80 38.80 54907.03 88888.00 2012-07-22 04:33:14.000 204 12739.77 38.80 54907.03 88888.00 2012-07-22 04:33:14.125 204 12739.77 38.85 54907.05 88888.00 2012-07-22 04:33:14.250 204 12739.77 38.88 54907.10 88888.00 2012-07-22 04:33:14.375 204 12739.80 38.90 54907.07 88888.00 2012-07-22 04:33:14.500 204 12739.80 38.85 54907.05 88888.00 2012-07-22 04:33:14.625 204 12739.77 38.80 54907.03 88888.00 2012-07-22 04:33:14.750 204 12739.77 38.83 54907.05 88888.00 2012-07-22 04:33:14.875 204 12739.75 38.88 54907.05 88888.00 2012-07-22 04:33:15.000 204 12739.73 38.83 54907.05 88888.00 2012-07-22 04:33:15.125 204 12739.65 38.77 54907.03 88888.00 2012-07-22 04:33:15.250 204 12739.67 38.83 54907.03 88888.00 2012-07-22 04:33:15.375 204 12739.75 38.88 54907.05 88888.00 2012-07-22 04:33:15.500 204 12739.70 38.83 54907.05 88888.00 2012-07-22 04:33:15.625 204 12739.70 38.83 54907.03 88888.00 2012-07-22 04:33:15.750 204 12739.70 38.80 54907.00 88888.00 2012-07-22 04:33:15.875 204 12739.65 38.80 54907.00 88888.00 2012-07-22 04:33:16.000 204 12739.65 38.80 54907.03 88888.00 2012-07-22 04:33:16.125 204 12739.70 38.83 54907.05 88888.00 2012-07-22 04:33:16.250 204 12739.67 38.80 54907.03 88888.00 2012-07-22 04:33:16.375 204 12739.73 38.77 54907.03 88888.00 2012-07-22 04:33:16.500 204 12739.73 38.75 54907.05 88888.00 2012-07-22 04:33:16.625 204 12739.75 38.80 54907.03 88888.00 2012-07-22 04:33:16.750 204 12739.73 38.77 54907.00 88888.00 2012-07-22 04:33:16.875 204 12739.73 38.73 54907.00 88888.00 2012-07-22 04:33:17.000 204 12739.67 38.73 54906.97 88888.00 2012-07-22 04:33:17.125 204 12739.67 38.73 54906.97 88888.00 2012-07-22 04:33:17.250 204 12739.73 38.70 54907.00 88888.00 2012-07-22 04:33:17.375 204 12739.75 38.70 54907.00 88888.00 2012-07-22 04:33:17.500 204 12739.75 38.73 54907.03 88888.00 2012-07-22 04:33:17.625 204 12739.75 38.73 54907.03 88888.00 2012-07-22 04:33:17.750 204 12739.77 38.75 54907.05 88888.00 2012-07-22 04:33:17.875 204 12739.77 38.70 54907.03 88888.00 2012-07-22 04:33:18.000 204 12739.75 38.67 54906.97 88888.00 2012-07-22 04:33:18.125 204 12739.75 38.70 54906.97 88888.00 2012-07-22 04:33:18.250 204 12739.75 38.75 54907.00 88888.00 2012-07-22 04:33:18.375 204 12739.73 38.77 54907.00 88888.00 2012-07-22 04:33:18.500 204 12739.67 38.77 54907.03 88888.00 2012-07-22 04:33:18.625 204 12739.70 38.73 54907.03 88888.00 2012-07-22 04:33:18.750 204 12739.75 38.75 54907.00 88888.00 2012-07-22 04:33:18.875 204 12739.75 38.73 54907.00 88888.00 2012-07-22 04:33:19.000 204 12739.70 38.67 54907.00 88888.00 2012-07-22 04:33:19.125 204 12739.73 38.65 54906.97 88888.00 2012-07-22 04:33:19.250 204 12739.77 38.65 54906.93 88888.00 2012-07-22 04:33:19.375 204 12739.83 38.65 54906.95 88888.00 2012-07-22 04:33:19.500 204 12739.83 38.67 54906.97 88888.00 2012-07-22 04:33:19.625 204 12739.75 38.70 54906.97 88888.00 2012-07-22 04:33:19.750 204 12739.75 38.73 54907.00 88888.00 2012-07-22 04:33:19.875 204 12739.73 38.70 54907.00 88888.00 2012-07-22 04:33:20.000 204 12739.70 38.65 54906.97 88888.00 2012-07-22 04:33:20.125 204 12739.65 38.65 54906.95 88888.00 2012-07-22 04:33:20.250 204 12739.62 38.62 54906.95 88888.00 2012-07-22 04:33:20.375 204 12739.70 38.65 54906.95 88888.00 2012-07-22 04:33:20.500 204 12739.77 38.65 54907.00 88888.00 2012-07-22 04:33:20.625 204 12739.77 38.67 54906.97 88888.00 2012-07-22 04:33:20.750 204 12739.73 38.65 54907.00 88888.00 2012-07-22 04:33:20.875 204 12739.70 38.60 54907.00 88888.00 2012-07-22 04:33:21.000 204 12739.73 38.62 54907.00 88888.00 2012-07-22 04:33:21.125 204 12739.67 38.65 54907.03 88888.00 2012-07-22 04:33:21.250 204 12739.70 38.65 54907.03 88888.00 2012-07-22 04:33:21.375 204 12739.77 38.67 54907.00 88888.00 2012-07-22 04:33:21.500 204 12739.77 38.67 54907.00 88888.00 2012-07-22 04:33:21.625 204 12739.75 38.62 54906.97 88888.00 2012-07-22 04:33:21.750 204 12739.77 38.62 54906.95 88888.00 2012-07-22 04:33:21.875 204 12739.75 38.60 54906.95 88888.00 2012-07-22 04:33:22.000 204 12739.73 38.65 54906.97 88888.00 2012-07-22 04:33:22.125 204 12739.80 38.67 54906.97 88888.00 2012-07-22 04:33:22.250 204 12739.75 38.60 54906.97 88888.00 2012-07-22 04:33:22.375 204 12739.70 38.58 54906.95 88888.00 2012-07-22 04:33:22.500 204 12739.70 38.62 54906.97 88888.00 2012-07-22 04:33:22.625 204 12739.80 38.65 54907.00 88888.00 2012-07-22 04:33:22.750 204 12739.83 38.62 54906.97 88888.00 2012-07-22 04:33:22.875 204 12739.85 38.62 54906.95 88888.00 2012-07-22 04:33:23.000 204 12739.80 38.58 54906.95 88888.00 2012-07-22 04:33:23.125 204 12739.80 38.60 54906.97 88888.00 2012-07-22 04:33:23.250 204 12739.77 38.58 54906.95 88888.00 2012-07-22 04:33:23.375 204 12739.80 38.55 54906.90 88888.00 2012-07-22 04:33:23.500 204 12739.80 38.55 54906.90 88888.00 2012-07-22 04:33:23.625 204 12739.80 38.55 54906.90 88888.00 2012-07-22 04:33:23.750 204 12739.75 38.55 54906.88 88888.00 2012-07-22 04:33:23.875 204 12739.75 38.55 54906.90 88888.00 2012-07-22 04:33:24.000 204 12739.77 38.55 54906.88 88888.00 2012-07-22 04:33:24.125 204 12739.83 38.52 54906.88 88888.00 2012-07-22 04:33:24.250 204 12739.80 38.55 54906.88 88888.00 2012-07-22 04:33:24.375 204 12739.77 38.50 54906.80 88888.00 2012-07-22 04:33:24.500 204 12739.77 38.50 54906.82 88888.00 2012-07-22 04:33:24.625 204 12739.85 38.60 54906.88 88888.00 2012-07-22 04:33:24.750 204 12739.83 38.58 54906.90 88888.00 2012-07-22 04:33:24.875 204 12739.85 38.52 54906.93 88888.00 2012-07-22 04:33:25.000 204 12739.90 38.48 54906.90 88888.00 2012-07-22 04:33:25.125 204 12739.92 38.50 54906.90 88888.00 2012-07-22 04:33:25.250 204 12739.88 38.50 54906.93 88888.00 2012-07-22 04:33:25.375 204 12739.85 38.50 54906.90 88888.00 2012-07-22 04:33:25.500 204 12739.83 38.50 54906.90 88888.00 2012-07-22 04:33:25.625 204 12739.85 38.55 54906.88 88888.00 2012-07-22 04:33:25.750 204 12739.90 38.52 54906.90 88888.00 2012-07-22 04:33:25.875 204 12739.92 38.48 54906.88 88888.00 2012-07-22 04:33:26.000 204 12739.92 38.48 54906.85 88888.00 2012-07-22 04:33:26.125 204 12739.92 38.48 54906.82 88888.00 2012-07-22 04:33:26.250 204 12739.98 38.48 54906.88 88888.00 2012-07-22 04:33:26.375 204 12739.98 38.50 54906.88 88888.00 2012-07-22 04:33:26.500 204 12739.92 38.50 54906.88 88888.00 2012-07-22 04:33:26.625 204 12739.92 38.48 54906.85 88888.00 2012-07-22 04:33:26.750 204 12739.95 38.48 54906.80 88888.00 2012-07-22 04:33:26.875 204 12740.00 38.48 54906.85 88888.00 2012-07-22 04:33:27.000 204 12740.00 38.45 54906.80 88888.00 2012-07-22 04:33:27.125 204 12739.95 38.48 54906.85 88888.00 2012-07-22 04:33:27.250 204 12739.95 38.48 54906.88 88888.00 2012-07-22 04:33:27.375 204 12739.95 38.48 54906.88 88888.00 2012-07-22 04:33:27.500 204 12739.95 38.48 54906.85 88888.00 2012-07-22 04:33:27.625 204 12739.95 38.45 54906.85 88888.00 2012-07-22 04:33:27.750 204 12739.98 38.48 54906.85 88888.00 2012-07-22 04:33:27.875 204 12739.95 38.48 54906.85 88888.00 2012-07-22 04:33:28.000 204 12739.98 38.45 54906.85 88888.00 2012-07-22 04:33:28.125 204 12739.92 38.42 54906.85 88888.00 2012-07-22 04:33:28.250 204 12739.92 38.38 54906.85 88888.00 2012-07-22 04:33:28.375 204 12739.95 38.40 54906.82 88888.00 2012-07-22 04:33:28.500 204 12739.92 38.42 54906.85 88888.00 2012-07-22 04:33:28.625 204 12739.92 38.45 54906.88 88888.00 2012-07-22 04:33:28.750 204 12740.02 38.45 54906.88 88888.00 2012-07-22 04:33:28.875 204 12740.10 38.42 54906.82 88888.00 2012-07-22 04:33:29.000 204 12740.05 38.45 54906.80 88888.00 2012-07-22 04:33:29.125 204 12740.00 38.45 54906.80 88888.00 2012-07-22 04:33:29.250 204 12739.98 38.38 54906.80 88888.00 2012-07-22 04:33:29.375 204 12740.02 38.38 54906.82 88888.00 2012-07-22 04:33:29.500 204 12740.02 38.40 54906.80 88888.00 2012-07-22 04:33:29.625 204 12740.02 38.42 54906.78 88888.00 2012-07-22 04:33:29.750 204 12740.00 38.42 54906.78 88888.00 2012-07-22 04:33:29.875 204 12739.98 38.40 54906.80 88888.00 2012-07-22 04:33:30.000 204 12740.05 38.40 54906.78 88888.00 2012-07-22 04:33:30.125 204 12740.12 38.42 54906.80 88888.00 2012-07-22 04:33:30.250 204 12740.08 38.42 54906.82 88888.00 2012-07-22 04:33:30.375 204 12740.05 38.40 54906.82 88888.00 2012-07-22 04:33:30.500 204 12740.00 38.40 54906.82 88888.00 2012-07-22 04:33:30.625 204 12740.00 38.40 54906.80 88888.00 2012-07-22 04:33:30.750 204 12739.98 38.40 54906.80 88888.00 2012-07-22 04:33:30.875 204 12739.95 38.38 54906.80 88888.00 2012-07-22 04:33:31.000 204 12739.98 38.38 54906.78 88888.00 2012-07-22 04:33:31.125 204 12740.02 38.40 54906.80 88888.00 2012-07-22 04:33:31.250 204 12740.00 38.40 54906.82 88888.00 2012-07-22 04:33:31.375 204 12740.00 38.40 54906.80 88888.00 2012-07-22 04:33:31.500 204 12739.98 38.40 54906.80 88888.00 2012-07-22 04:33:31.625 204 12739.95 38.40 54906.82 88888.00 2012-07-22 04:33:31.750 204 12739.95 38.38 54906.78 88888.00 2012-07-22 04:33:31.875 204 12739.98 38.38 54906.78 88888.00 2012-07-22 04:33:32.000 204 12739.98 38.38 54906.78 88888.00 2012-07-22 04:33:32.125 204 12739.98 38.38 54906.80 88888.00 2012-07-22 04:33:32.250 204 12739.92 38.38 54906.80 88888.00 2012-07-22 04:33:32.375 204 12739.92 38.35 54906.75 88888.00 2012-07-22 04:33:32.500 204 12739.98 38.35 54906.72 88888.00 2012-07-22 04:33:32.625 204 12740.00 38.35 54906.72 88888.00 2012-07-22 04:33:32.750 204 12740.00 38.35 54906.75 88888.00 2012-07-22 04:33:32.875 204 12739.98 38.38 54906.72 88888.00 2012-07-22 04:33:33.000 204 12740.00 38.38 54906.72 88888.00 2012-07-22 04:33:33.125 204 12740.00 38.38 54906.78 88888.00 2012-07-22 04:33:33.250 204 12739.95 38.33 54906.75 88888.00 2012-07-22 04:33:33.375 204 12740.00 38.35 54906.72 88888.00 2012-07-22 04:33:33.500 204 12740.02 38.38 54906.75 88888.00 2012-07-22 04:33:33.625 204 12740.00 38.38 54906.78 88888.00 2012-07-22 04:33:33.750 204 12740.00 38.40 54906.75 88888.00 2012-07-22 04:33:33.875 204 12739.98 38.40 54906.75 88888.00 2012-07-22 04:33:34.000 204 12739.95 38.38 54906.70 88888.00 2012-07-22 04:33:34.125 204 12739.90 38.35 54906.70 88888.00 2012-07-22 04:33:34.250 204 12739.90 38.35 54906.70 88888.00 2012-07-22 04:33:34.375 204 12739.92 38.35 54906.70 88888.00 2012-07-22 04:33:34.500 204 12739.85 38.35 54906.72 88888.00 2012-07-22 04:33:34.625 204 12739.85 38.35 54906.70 88888.00 2012-07-22 04:33:34.750 204 12739.92 38.38 54906.72 88888.00 2012-07-22 04:33:34.875 204 12739.98 38.38 54906.72 88888.00 2012-07-22 04:33:35.000 204 12739.95 38.38 54906.70 88888.00 2012-07-22 04:33:35.125 204 12739.90 38.38 54906.70 88888.00 2012-07-22 04:33:35.250 204 12739.85 38.35 54906.70 88888.00 2012-07-22 04:33:35.375 204 12739.98 38.40 54906.72 88888.00 2012-07-22 04:33:35.500 204 12739.98 38.38 54906.72 88888.00 2012-07-22 04:33:35.625 204 12740.02 38.38 54906.70 88888.00 2012-07-22 04:33:35.750 204 12740.00 38.35 54906.68 88888.00 2012-07-22 04:33:35.875 204 12739.92 38.38 54906.70 88888.00 2012-07-22 04:33:36.000 204 12739.98 38.38 54906.70 88888.00 2012-07-22 04:33:36.125 204 12740.02 38.40 54906.72 88888.00 2012-07-22 04:33:36.250 204 12739.98 38.38 54906.70 88888.00 2012-07-22 04:33:36.375 204 12739.95 38.35 54906.65 88888.00 2012-07-22 04:33:36.500 204 12739.98 38.38 54906.65 88888.00 2012-07-22 04:33:36.625 204 12739.98 38.30 54906.68 88888.00 2012-07-22 04:33:36.750 204 12739.95 38.30 54906.65 88888.00 2012-07-22 04:33:36.875 204 12739.92 38.35 54906.65 88888.00 2012-07-22 04:33:37.000 204 12739.98 38.33 54906.62 88888.00 2012-07-22 04:33:37.125 204 12740.05 38.33 54906.62 88888.00 2012-07-22 04:33:37.250 204 12740.00 38.33 54906.62 88888.00 2012-07-22 04:33:37.375 204 12740.02 38.35 54906.62 88888.00 2012-07-22 04:33:37.500 204 12740.02 38.35 54906.65 88888.00 2012-07-22 04:33:37.625 204 12740.02 38.35 54906.65 88888.00 2012-07-22 04:33:37.750 204 12740.02 38.35 54906.65 88888.00 2012-07-22 04:33:37.875 204 12740.02 38.38 54906.65 88888.00 2012-07-22 04:33:38.000 204 12740.02 38.35 54906.62 88888.00 2012-07-22 04:33:38.125 204 12740.05 38.33 54906.65 88888.00 2012-07-22 04:33:38.250 204 12740.08 38.35 54906.70 88888.00 2012-07-22 04:33:38.375 204 12740.08 38.33 54906.65 88888.00 2012-07-22 04:33:38.500 204 12740.05 38.33 54906.65 88888.00 2012-07-22 04:33:38.625 204 12740.00 38.33 54906.65 88888.00 2012-07-22 04:33:38.750 204 12739.98 38.33 54906.62 88888.00 2012-07-22 04:33:38.875 204 12740.00 38.35 54906.65 88888.00 2012-07-22 04:33:39.000 204 12740.08 38.35 54906.62 88888.00 2012-07-22 04:33:39.125 204 12740.08 38.33 54906.62 88888.00 2012-07-22 04:33:39.250 204 12740.02 38.33 54906.62 88888.00 2012-07-22 04:33:39.375 204 12740.08 38.33 54906.60 88888.00 2012-07-22 04:33:39.500 204 12740.05 38.33 54906.60 88888.00 2012-07-22 04:33:39.625 204 12740.02 38.35 54906.62 88888.00 2012-07-22 04:33:39.750 204 12740.08 38.35 54906.62 88888.00 2012-07-22 04:33:39.875 204 12740.08 38.30 54906.60 88888.00 2012-07-22 04:33:40.000 204 12740.08 38.27 54906.57 88888.00 2012-07-22 04:33:40.125 204 12740.08 38.33 54906.62 88888.00 2012-07-22 04:33:40.250 204 12740.02 38.33 54906.62 88888.00 2012-07-22 04:33:40.375 204 12740.08 38.35 54906.65 88888.00 2012-07-22 04:33:40.500 204 12740.10 38.35 54906.65 88888.00 2012-07-22 04:33:40.625 204 12740.12 38.35 54906.65 88888.00 2012-07-22 04:33:40.750 204 12740.10 38.35 54906.62 88888.00 2012-07-22 04:33:40.875 204 12740.08 38.35 54906.60 88888.00 2012-07-22 04:33:41.000 204 12740.05 38.33 54906.60 88888.00 2012-07-22 04:33:41.125 204 12740.08 38.35 54906.60 88888.00 2012-07-22 04:33:41.250 204 12740.10 38.30 54906.62 88888.00 2012-07-22 04:33:41.375 204 12740.12 38.33 54906.62 88888.00 2012-07-22 04:33:41.500 204 12740.12 38.33 54906.62 88888.00 2012-07-22 04:33:41.625 204 12740.10 38.30 54906.60 88888.00 2012-07-22 04:33:41.750 204 12740.10 38.30 54906.57 88888.00 2012-07-22 04:33:41.875 204 12740.08 38.33 54906.60 88888.00 2012-07-22 04:33:42.000 204 12740.08 38.33 54906.60 88888.00 2012-07-22 04:33:42.125 204 12740.08 38.33 54906.65 88888.00 2012-07-22 04:33:42.250 204 12740.05 38.30 54906.65 88888.00 2012-07-22 04:33:42.375 204 12740.02 38.33 54906.62 88888.00 2012-07-22 04:33:42.500 204 12740.00 38.33 54906.65 88888.00 2012-07-22 04:33:42.625 204 12740.02 38.33 54906.62 88888.00 2012-07-22 04:33:42.750 204 12740.00 38.33 54906.62 88888.00 2012-07-22 04:33:42.875 204 12740.00 38.33 54906.62 88888.00 2012-07-22 04:33:43.000 204 12740.05 38.33 54906.60 88888.00 2012-07-22 04:33:43.125 204 12740.05 38.33 54906.60 88888.00 2012-07-22 04:33:43.250 204 12740.00 38.30 54906.62 88888.00 2012-07-22 04:33:43.375 204 12740.02 38.30 54906.62 88888.00 2012-07-22 04:33:43.500 204 12740.05 38.27 54906.62 88888.00 2012-07-22 04:33:43.625 204 12740.08 38.27 54906.60 88888.00 2012-07-22 04:33:43.750 204 12740.17 38.33 54906.62 88888.00 2012-07-22 04:33:43.875 204 12740.23 38.27 54906.60 88888.00 2012-07-22 04:33:44.000 204 12740.17 38.27 54906.60 88888.00 2012-07-22 04:33:44.125 204 12740.12 38.33 54906.62 88888.00 2012-07-22 04:33:44.250 204 12740.05 38.27 54906.65 88888.00 2012-07-22 04:33:44.375 204 12740.10 38.30 54906.62 88888.00 2012-07-22 04:33:44.500 204 12740.08 38.27 54906.60 88888.00 2012-07-22 04:33:44.625 204 12740.10 38.25 54906.60 88888.00 2012-07-22 04:33:44.750 204 12740.17 38.27 54906.60 88888.00 2012-07-22 04:33:44.875 204 12740.17 38.27 54906.57 88888.00 2012-07-22 04:33:45.000 204 12740.10 38.25 54906.57 88888.00 2012-07-22 04:33:45.125 204 12740.02 38.27 54906.57 88888.00 2012-07-22 04:33:45.250 204 12740.00 38.27 54906.57 88888.00 2012-07-22 04:33:45.375 204 12740.05 38.27 54906.55 88888.00 2012-07-22 04:33:45.500 204 12740.15 38.30 54906.57 88888.00 2012-07-22 04:33:45.625 204 12740.20 38.30 54906.57 88888.00 2012-07-22 04:33:45.750 204 12740.15 38.33 54906.57 88888.00 2012-07-22 04:33:45.875 204 12740.05 38.30 54906.57 88888.00 2012-07-22 04:33:46.000 204 12740.05 38.23 54906.55 88888.00 2012-07-22 04:33:46.125 204 12740.02 38.23 54906.53 88888.00 2012-07-22 04:33:46.250 204 12740.02 38.27 54906.55 88888.00 2012-07-22 04:33:46.375 204 12740.08 38.25 54906.53 88888.00 2012-07-22 04:33:46.500 204 12740.02 38.23 54906.50 88888.00 2012-07-22 04:33:46.625 204 12740.00 38.20 54906.53 88888.00 2012-07-22 04:33:46.750 204 12740.02 38.20 54906.55 88888.00 2012-07-22 04:33:46.875 204 12740.02 38.25 54906.55 88888.00 2012-07-22 04:33:47.000 204 12740.05 38.30 54906.53 88888.00 2012-07-22 04:33:47.125 204 12740.12 38.27 54906.53 88888.00 2012-07-22 04:33:47.250 204 12740.05 38.20 54906.50 88888.00 2012-07-22 04:33:47.375 204 12740.08 38.17 54906.50 88888.00 2012-07-22 04:33:47.500 204 12740.15 38.17 54906.50 88888.00 2012-07-22 04:33:47.625 204 12740.10 38.17 54906.50 88888.00 2012-07-22 04:33:47.750 204 12740.08 38.17 54906.50 88888.00 2012-07-22 04:33:47.875 204 12740.02 38.15 54906.53 88888.00 2012-07-22 04:33:48.000 204 12740.10 38.17 54906.50 88888.00 2012-07-22 04:33:48.125 204 12740.10 38.17 54906.50 88888.00 2012-07-22 04:33:48.250 204 12740.05 38.17 54906.50 88888.00 2012-07-22 04:33:48.375 204 12740.17 38.17 54906.50 88888.00 2012-07-22 04:33:48.500 204 12740.20 38.17 54906.50 88888.00 2012-07-22 04:33:48.625 204 12740.23 38.23 54906.53 88888.00 2012-07-22 04:33:48.750 204 12740.25 38.23 54906.53 88888.00 2012-07-22 04:33:48.875 204 12740.15 38.15 54906.53 88888.00 2012-07-22 04:33:49.000 204 12740.15 38.17 54906.50 88888.00 2012-07-22 04:33:49.125 204 12740.15 38.17 54906.50 88888.00 2012-07-22 04:33:49.250 204 12740.20 38.17 54906.50 88888.00 2012-07-22 04:33:49.375 204 12740.25 38.17 54906.50 88888.00 2012-07-22 04:33:49.500 204 12740.23 38.17 54906.47 88888.00 2012-07-22 04:33:49.625 204 12740.17 38.17 54906.47 88888.00 2012-07-22 04:33:49.750 204 12740.17 38.17 54906.47 88888.00 2012-07-22 04:33:49.875 204 12740.20 38.15 54906.47 88888.00 2012-07-22 04:33:50.000 204 12740.20 38.15 54906.50 88888.00 2012-07-22 04:33:50.125 204 12740.17 38.17 54906.50 88888.00 2012-07-22 04:33:50.250 204 12740.15 38.15 54906.53 88888.00 2012-07-22 04:33:50.375 204 12740.15 38.20 54906.53 88888.00 2012-07-22 04:33:50.500 204 12740.10 38.20 54906.53 88888.00 2012-07-22 04:33:50.625 204 12740.02 38.17 54906.53 88888.00 2012-07-22 04:33:50.750 204 12739.98 38.12 54906.53 88888.00 2012-07-22 04:33:50.875 204 12740.05 38.17 54906.53 88888.00 2012-07-22 04:33:51.000 204 12740.05 38.15 54906.50 88888.00 2012-07-22 04:33:51.125 204 12740.00 38.15 54906.53 88888.00 2012-07-22 04:33:51.250 204 12739.95 38.12 54906.53 88888.00 2012-07-22 04:33:51.375 204 12740.02 38.15 54906.53 88888.00 2012-07-22 04:33:51.500 204 12740.05 38.15 54906.50 88888.00 2012-07-22 04:33:51.625 204 12740.00 38.10 54906.47 88888.00 2012-07-22 04:33:51.750 204 12739.98 38.12 54906.47 88888.00 2012-07-22 04:33:51.875 204 12740.05 38.12 54906.47 88888.00 2012-07-22 04:33:52.000 204 12740.08 38.15 54906.47 88888.00 2012-07-22 04:33:52.125 204 12740.08 38.15 54906.47 88888.00 2012-07-22 04:33:52.250 204 12740.02 38.10 54906.45 88888.00 2012-07-22 04:33:52.375 204 12740.05 38.12 54906.45 88888.00 2012-07-22 04:33:52.500 204 12740.12 38.12 54906.45 88888.00 2012-07-22 04:33:52.625 204 12740.12 38.15 54906.47 88888.00 2012-07-22 04:33:52.750 204 12740.10 38.15 54906.47 88888.00 2012-07-22 04:33:52.875 204 12740.08 38.15 54906.47 88888.00 2012-07-22 04:33:53.000 204 12740.08 38.15 54906.50 88888.00 2012-07-22 04:33:53.125 204 12740.10 38.15 54906.47 88888.00 2012-07-22 04:33:53.250 204 12740.08 38.08 54906.47 88888.00 2012-07-22 04:33:53.375 204 12740.05 38.10 54906.47 88888.00 2012-07-22 04:33:53.500 204 12740.05 38.10 54906.47 88888.00 2012-07-22 04:33:53.625 204 12740.02 38.10 54906.47 88888.00 2012-07-22 04:33:53.750 204 12740.00 38.10 54906.50 88888.00 2012-07-22 04:33:53.875 204 12740.02 38.10 54906.50 88888.00 2012-07-22 04:33:54.000 204 12740.05 38.12 54906.50 88888.00 2012-07-22 04:33:54.125 204 12740.08 38.12 54906.47 88888.00 2012-07-22 04:33:54.250 204 12740.05 38.12 54906.50 88888.00 2012-07-22 04:33:54.375 204 12740.02 38.12 54906.50 88888.00 2012-07-22 04:33:54.500 204 12740.00 38.10 54906.50 88888.00 2012-07-22 04:33:54.625 204 12740.02 38.05 54906.50 88888.00 2012-07-22 04:33:54.750 204 12740.05 38.08 54906.47 88888.00 2012-07-22 04:33:54.875 204 12740.08 38.10 54906.45 88888.00 2012-07-22 04:33:55.000 204 12740.02 38.08 54906.45 88888.00 2012-07-22 04:33:55.125 204 12740.00 38.08 54906.50 88888.00 2012-07-22 04:33:55.250 204 12739.98 38.05 54906.50 88888.00 2012-07-22 04:33:55.375 204 12740.02 38.08 54906.50 88888.00 2012-07-22 04:33:55.500 204 12740.02 38.12 54906.50 88888.00 2012-07-22 04:33:55.625 204 12740.00 38.12 54906.47 88888.00 2012-07-22 04:33:55.750 204 12740.00 38.08 54906.43 88888.00 2012-07-22 04:33:55.875 204 12740.02 38.05 54906.43 88888.00 2012-07-22 04:33:56.000 204 12740.05 38.05 54906.43 88888.00 2012-07-22 04:33:56.125 204 12740.02 38.05 54906.45 88888.00 2012-07-22 04:33:56.250 204 12739.95 38.05 54906.45 88888.00 2012-07-22 04:33:56.375 204 12739.98 38.08 54906.47 88888.00 2012-07-22 04:33:56.500 204 12739.95 38.05 54906.47 88888.00 2012-07-22 04:33:56.625 204 12739.95 38.05 54906.45 88888.00 2012-07-22 04:33:56.750 204 12740.00 38.10 54906.47 88888.00 2012-07-22 04:33:56.875 204 12740.00 38.08 54906.45 88888.00 2012-07-22 04:33:57.000 204 12740.00 38.05 54906.43 88888.00 2012-07-22 04:33:57.125 204 12740.00 38.05 54906.43 88888.00 2012-07-22 04:33:57.250 204 12739.95 38.02 54906.43 88888.00 2012-07-22 04:33:57.375 204 12739.92 38.05 54906.43 88888.00 2012-07-22 04:33:57.500 204 12739.90 38.08 54906.43 88888.00 2012-07-22 04:33:57.625 204 12739.92 38.05 54906.45 88888.00 2012-07-22 04:33:57.750 204 12739.92 38.08 54906.50 88888.00 2012-07-22 04:33:57.875 204 12739.95 38.10 54906.53 88888.00 2012-07-22 04:33:58.000 204 12739.92 38.02 54906.47 88888.00 2012-07-22 04:33:58.125 204 12739.88 37.98 54906.43 88888.00 2012-07-22 04:33:58.250 204 12739.90 38.00 54906.43 88888.00 2012-07-22 04:33:58.375 204 12739.92 38.05 54906.43 88888.00 2012-07-22 04:33:58.500 204 12739.92 38.08 54906.45 88888.00 2012-07-22 04:33:58.625 204 12739.90 38.02 54906.45 88888.00 2012-07-22 04:33:58.750 204 12739.85 38.00 54906.45 88888.00 2012-07-22 04:33:58.875 204 12739.85 38.10 54906.45 88888.00 2012-07-22 04:33:59.000 204 12739.83 38.08 54906.45 88888.00 2012-07-22 04:33:59.125 204 12739.80 38.02 54906.43 88888.00 2012-07-22 04:33:59.250 204 12739.77 37.98 54906.45 88888.00 2012-07-22 04:33:59.375 204 12739.83 37.98 54906.45 88888.00 2012-07-22 04:33:59.500 204 12739.80 38.00 54906.43 88888.00 2012-07-22 04:33:59.625 204 12739.83 38.02 54906.43 88888.00 2012-07-22 04:33:59.750 204 12739.85 38.08 54906.45 88888.00 2012-07-22 04:33:59.875 204 12739.80 38.08 54906.45 88888.00 2012-07-22 04:34:00.000 204 12739.75 38.02 54906.45 88888.00 2012-07-22 04:34:00.125 204 12739.70 38.00 54906.45 88888.00 2012-07-22 04:34:00.250 204 12739.62 37.98 54906.47 88888.00 2012-07-22 04:34:00.375 204 12739.67 37.98 54906.45 88888.00 2012-07-22 04:34:00.500 204 12739.77 38.05 54906.50 88888.00 2012-07-22 04:34:00.625 204 12739.83 38.08 54906.50 88888.00 2012-07-22 04:34:00.750 204 12739.85 38.02 54906.47 88888.00 2012-07-22 04:34:00.875 204 12739.85 38.00 54906.45 88888.00 2012-07-22 04:34:01.000 204 12739.83 38.02 54906.45 88888.00 2012-07-22 04:34:01.125 204 12739.77 38.02 54906.45 88888.00 2012-07-22 04:34:01.250 204 12739.70 37.98 54906.43 88888.00 2012-07-22 04:34:01.375 204 12739.65 37.95 54906.45 88888.00 2012-07-22 04:34:01.500 204 12739.67 38.00 54906.45 88888.00 2012-07-22 04:34:01.625 204 12739.67 38.05 54906.45 88888.00 2012-07-22 04:34:01.750 204 12739.65 38.05 54906.45 88888.00 2012-07-22 04:34:01.875 204 12739.67 38.05 54906.47 88888.00 2012-07-22 04:34:02.000 204 12739.73 38.00 54906.45 88888.00 2012-07-22 04:34:02.125 204 12739.70 38.02 54906.45 88888.00 2012-07-22 04:34:02.250 204 12739.62 38.00 54906.47 88888.00 2012-07-22 04:34:02.375 204 12739.67 37.98 54906.40 88888.00 2012-07-22 04:34:02.500 204 12739.67 38.00 54906.45 88888.00 2012-07-22 04:34:02.625 204 12739.70 38.05 54906.50 88888.00 2012-07-22 04:34:02.750 204 12739.70 38.05 54906.47 88888.00 2012-07-22 04:34:02.875 204 12739.62 38.02 54906.47 88888.00 2012-07-22 04:34:03.000 204 12739.62 38.02 54906.45 88888.00 2012-07-22 04:34:03.125 204 12739.62 38.05 54906.47 88888.00 2012-07-22 04:34:03.250 204 12739.67 38.05 54906.47 88888.00 2012-07-22 04:34:03.375 204 12739.65 38.05 54906.50 88888.00 2012-07-22 04:34:03.500 204 12739.62 38.05 54906.47 88888.00 2012-07-22 04:34:03.625 204 12739.62 38.05 54906.45 88888.00 2012-07-22 04:34:03.750 204 12739.62 38.02 54906.45 88888.00 2012-07-22 04:34:03.875 204 12739.60 38.05 54906.43 88888.00 2012-07-22 04:34:04.000 204 12739.55 38.05 54906.43 88888.00 2012-07-22 04:34:04.125 204 12739.55 38.02 54906.43 88888.00 2012-07-22 04:34:04.250 204 12739.50 38.00 54906.43 88888.00 2012-07-22 04:34:04.375 204 12739.50 38.05 54906.45 88888.00 2012-07-22 04:34:04.500 204 12739.50 38.05 54906.45 88888.00 2012-07-22 04:34:04.625 204 12739.50 38.02 54906.45 88888.00 2012-07-22 04:34:04.750 204 12739.50 38.05 54906.47 88888.00 2012-07-22 04:34:04.875 204 12739.48 38.08 54906.45 88888.00 2012-07-22 04:34:05.000 204 12739.45 38.08 54906.45 88888.00 2012-07-22 04:34:05.125 204 12739.45 38.08 54906.50 88888.00 2012-07-22 04:34:05.250 204 12739.42 38.05 54906.45 88888.00 2012-07-22 04:34:05.375 204 12739.40 38.02 54906.45 88888.00 2012-07-22 04:34:05.500 204 12739.42 38.05 54906.47 88888.00 2012-07-22 04:34:05.625 204 12739.50 38.08 54906.50 88888.00 2012-07-22 04:34:05.750 204 12739.52 38.10 54906.47 88888.00 2012-07-22 04:34:05.875 204 12739.48 38.10 54906.47 88888.00 2012-07-22 04:34:06.000 204 12739.42 38.05 54906.45 88888.00 2012-07-22 04:34:06.125 204 12739.42 38.02 54906.45 88888.00 2012-07-22 04:34:06.250 204 12739.38 38.00 54906.47 88888.00 2012-07-22 04:34:06.375 204 12739.38 38.05 54906.45 88888.00 2012-07-22 04:34:06.500 204 12739.38 38.02 54906.43 88888.00 2012-07-22 04:34:06.625 204 12739.33 38.02 54906.45 88888.00 2012-07-22 04:34:06.750 204 12739.33 38.08 54906.47 88888.00 2012-07-22 04:34:06.875 204 12739.30 38.05 54906.47 88888.00 2012-07-22 04:34:07.000 204 12739.27 38.02 54906.43 88888.00 2012-07-22 04:34:07.125 204 12739.20 38.02 54906.45 88888.00 2012-07-22 04:34:07.250 204 12739.17 38.00 54906.45 88888.00 2012-07-22 04:34:07.375 204 12739.23 38.00 54906.45 88888.00 2012-07-22 04:34:07.500 204 12739.25 38.05 54906.45 88888.00 2012-07-22 04:34:07.625 204 12739.25 38.08 54906.47 88888.00 2012-07-22 04:34:07.750 204 12739.25 38.05 54906.45 88888.00 2012-07-22 04:34:07.875 204 12739.25 38.05 54906.45 88888.00 2012-07-22 04:34:08.000 204 12739.33 38.05 54906.45 88888.00 2012-07-22 04:34:08.125 204 12739.35 38.05 54906.45 88888.00 2012-07-22 04:34:08.250 204 12739.25 38.05 54906.45 88888.00 2012-07-22 04:34:08.375 204 12739.17 38.00 54906.45 88888.00 2012-07-22 04:34:08.500 204 12739.17 37.98 54906.45 88888.00 2012-07-22 04:34:08.625 204 12739.17 38.02 54906.45 88888.00 2012-07-22 04:34:08.750 204 12739.12 38.05 54906.45 88888.00 2012-07-22 04:34:08.875 204 12739.15 38.05 54906.47 88888.00 2012-07-22 04:34:09.000 204 12739.15 38.05 54906.45 88888.00 2012-07-22 04:34:09.125 204 12739.15 38.05 54906.45 88888.00 2012-07-22 04:34:09.250 204 12739.12 38.02 54906.43 88888.00 2012-07-22 04:34:09.375 204 12739.15 38.02 54906.45 88888.00 2012-07-22 04:34:09.500 204 12739.20 38.08 54906.47 88888.00 2012-07-22 04:34:09.625 204 12739.23 38.08 54906.45 88888.00 2012-07-22 04:34:09.750 204 12739.20 38.05 54906.43 88888.00 2012-07-22 04:34:09.875 204 12739.15 38.02 54906.45 88888.00 2012-07-22 04:34:10.000 204 12739.12 38.02 54906.43 88888.00 2012-07-22 04:34:10.125 204 12739.05 38.02 54906.40 88888.00 2012-07-22 04:34:10.250 204 12739.05 38.05 54906.40 88888.00 2012-07-22 04:34:10.375 204 12739.12 38.02 54906.40 88888.00 2012-07-22 04:34:10.500 204 12739.08 38.00 54906.40 88888.00 2012-07-22 04:34:10.625 204 12739.02 38.05 54906.45 88888.00 2012-07-22 04:34:10.750 204 12739.00 38.05 54906.45 88888.00 2012-07-22 04:34:10.875 204 12739.02 38.00 54906.45 88888.00 2012-07-22 04:34:11.000 204 12739.08 38.02 54906.45 88888.00 2012-07-22 04:34:11.125 204 12739.10 38.08 54906.43 88888.00 2012-07-22 04:34:11.250 204 12739.08 38.10 54906.45 88888.00 2012-07-22 04:34:11.375 204 12739.02 38.08 54906.43 88888.00 2012-07-22 04:34:11.500 204 12738.95 38.08 54906.43 88888.00 2012-07-22 04:34:11.625 204 12738.92 38.12 54906.43 88888.00 2012-07-22 04:34:11.750 204 12738.95 38.12 54906.43 88888.00 2012-07-22 04:34:11.875 204 12738.95 38.12 54906.43 88888.00 2012-07-22 04:34:12.000 204 12738.92 38.10 54906.43 88888.00 2012-07-22 04:34:12.125 204 12738.95 38.10 54906.43 88888.00 2012-07-22 04:34:12.250 204 12738.95 38.10 54906.45 88888.00 2012-07-22 04:34:12.375 204 12738.95 38.10 54906.45 88888.00 2012-07-22 04:34:12.500 204 12738.92 38.10 54906.45 88888.00 2012-07-22 04:34:12.625 204 12738.88 38.08 54906.47 88888.00 2012-07-22 04:34:12.750 204 12738.80 38.05 54906.43 88888.00 2012-07-22 04:34:12.875 204 12738.80 38.08 54906.43 88888.00 2012-07-22 04:34:13.000 204 12738.85 38.10 54906.43 88888.00 2012-07-22 04:34:13.125 204 12738.83 38.05 54906.38 88888.00 2012-07-22 04:34:13.250 204 12738.75 38.05 54906.40 88888.00 2012-07-22 04:34:13.375 204 12738.77 38.10 54906.47 88888.00 2012-07-22 04:34:13.500 204 12738.80 38.12 54906.47 88888.00 2012-07-22 04:34:13.625 204 12738.75 38.12 54906.45 88888.00 2012-07-22 04:34:13.750 204 12738.65 38.15 54906.43 88888.00 2012-07-22 04:34:13.875 204 12738.67 38.08 54906.43 88888.00 2012-07-22 04:34:14.000 204 12738.70 38.05 54906.40 88888.00 2012-07-22 04:34:14.125 204 12738.75 38.10 54906.43 88888.00 2012-07-22 04:34:14.250 204 12738.70 38.08 54906.45 88888.00 2012-07-22 04:34:14.375 204 12738.70 38.10 54906.45 88888.00 2012-07-22 04:34:14.500 204 12738.73 38.12 54906.45 88888.00 2012-07-22 04:34:14.625 204 12738.67 38.10 54906.43 88888.00 2012-07-22 04:34:14.750 204 12738.65 38.12 54906.43 88888.00 2012-07-22 04:34:14.875 204 12738.67 38.12 54906.47 88888.00 2012-07-22 04:34:15.000 204 12738.67 38.12 54906.45 88888.00 2012-07-22 04:34:15.125 204 12738.65 38.15 54906.45 88888.00 2012-07-22 04:34:15.250 204 12738.67 38.15 54906.40 88888.00 2012-07-22 04:34:15.375 204 12738.70 38.15 54906.40 88888.00 2012-07-22 04:34:15.500 204 12738.70 38.15 54906.40 88888.00 2012-07-22 04:34:15.625 204 12738.67 38.17 54906.43 88888.00 2012-07-22 04:34:15.750 204 12738.60 38.15 54906.40 88888.00 2012-07-22 04:34:15.875 204 12738.55 38.17 54906.40 88888.00 2012-07-22 04:34:16.000 204 12738.58 38.15 54906.40 88888.00 2012-07-22 04:34:16.125 204 12738.62 38.17 54906.45 88888.00 2012-07-22 04:34:16.250 204 12738.60 38.17 54906.45 88888.00 2012-07-22 04:34:16.375 204 12738.67 38.23 54906.47 88888.00 2012-07-22 04:34:16.500 204 12738.67 38.20 54906.45 88888.00 2012-07-22 04:34:16.625 204 12738.65 38.20 54906.43 88888.00 2012-07-22 04:34:16.750 204 12738.65 38.15 54906.43 88888.00 2012-07-22 04:34:16.875 204 12738.52 38.15 54906.40 88888.00 2012-07-22 04:34:17.000 204 12738.50 38.15 54906.43 88888.00 2012-07-22 04:34:17.125 204 12738.50 38.17 54906.43 88888.00 2012-07-22 04:34:17.250 204 12738.50 38.15 54906.40 88888.00 2012-07-22 04:34:17.375 204 12738.50 38.12 54906.38 88888.00 2012-07-22 04:34:17.500 204 12738.50 38.15 54906.40 88888.00 2012-07-22 04:34:17.625 204 12738.45 38.15 54906.43 88888.00 2012-07-22 04:34:17.750 204 12738.40 38.15 54906.40 88888.00 2012-07-22 04:34:17.875 204 12738.48 38.15 54906.38 88888.00 2012-07-22 04:34:18.000 204 12738.52 38.17 54906.40 88888.00 2012-07-22 04:34:18.125 204 12738.50 38.17 54906.45 88888.00 2012-07-22 04:34:18.250 204 12738.45 38.20 54906.45 88888.00 2012-07-22 04:34:18.375 204 12738.42 38.17 54906.43 88888.00 2012-07-22 04:34:18.500 204 12738.40 38.15 54906.43 88888.00 2012-07-22 04:34:18.625 204 12738.45 38.12 54906.40 88888.00 2012-07-22 04:34:18.750 204 12738.48 38.20 54906.45 88888.00 2012-07-22 04:34:18.875 204 12738.42 38.23 54906.45 88888.00 2012-07-22 04:34:19.000 204 12738.40 38.23 54906.45 88888.00 2012-07-22 04:34:19.125 204 12738.38 38.20 54906.43 88888.00 2012-07-22 04:34:19.250 204 12738.35 38.20 54906.43 88888.00 2012-07-22 04:34:19.375 204 12738.38 38.25 54906.40 88888.00 2012-07-22 04:34:19.500 204 12738.38 38.25 54906.43 88888.00 2012-07-22 04:34:19.625 204 12738.38 38.25 54906.40 88888.00 2012-07-22 04:34:19.750 204 12738.35 38.25 54906.43 88888.00 2012-07-22 04:34:19.875 204 12738.30 38.27 54906.43 88888.00 2012-07-22 04:34:20.000 204 12738.30 38.25 54906.43 88888.00 2012-07-22 04:34:20.125 204 12738.27 38.27 54906.45 88888.00 2012-07-22 04:34:20.250 204 12738.25 38.27 54906.43 88888.00 2012-07-22 04:34:20.375 204 12738.23 38.27 54906.43 88888.00 2012-07-22 04:34:20.500 204 12738.25 38.25 54906.43 88888.00 2012-07-22 04:34:20.625 204 12738.33 38.25 54906.45 88888.00 2012-07-22 04:34:20.750 204 12738.30 38.25 54906.45 88888.00 2012-07-22 04:34:20.875 204 12738.20 38.23 54906.43 88888.00 2012-07-22 04:34:21.000 204 12738.23 38.23 54906.43 88888.00 2012-07-22 04:34:21.125 204 12738.25 38.27 54906.43 88888.00 2012-07-22 04:34:21.250 204 12738.20 38.27 54906.45 88888.00 2012-07-22 04:34:21.375 204 12738.23 38.30 54906.45 88888.00 2012-07-22 04:34:21.500 204 12738.17 38.30 54906.43 88888.00 2012-07-22 04:34:21.625 204 12738.17 38.25 54906.43 88888.00 2012-07-22 04:34:21.750 204 12738.17 38.27 54906.43 88888.00 2012-07-22 04:34:21.875 204 12738.23 38.33 54906.45 88888.00 2012-07-22 04:34:22.000 204 12738.23 38.33 54906.45 88888.00 2012-07-22 04:34:22.125 204 12738.17 38.33 54906.43 88888.00 2012-07-22 04:34:22.250 204 12738.10 38.25 54906.45 88888.00 2012-07-22 04:34:22.375 204 12738.08 38.25 54906.43 88888.00 2012-07-22 04:34:22.500 204 12738.08 38.25 54906.40 88888.00 2012-07-22 04:34:22.625 204 12738.05 38.25 54906.40 88888.00 2012-07-22 04:34:22.750 204 12737.98 38.27 54906.43 88888.00 2012-07-22 04:34:22.875 204 12737.98 38.33 54906.45 88888.00 2012-07-22 04:34:23.000 204 12737.98 38.35 54906.43 88888.00 2012-07-22 04:34:23.125 204 12738.02 38.35 54906.45 88888.00 2012-07-22 04:34:23.250 204 12737.95 38.35 54906.45 88888.00 2012-07-22 04:34:23.375 204 12737.90 38.38 54906.47 88888.00 2012-07-22 04:34:23.500 204 12737.92 38.38 54906.47 88888.00 2012-07-22 04:34:23.625 204 12737.95 38.38 54906.45 88888.00 2012-07-22 04:34:23.750 204 12737.98 38.33 54906.43 88888.00 2012-07-22 04:34:23.875 204 12737.95 38.35 54906.45 88888.00 2012-07-22 04:34:24.000 204 12737.85 38.38 54906.45 88888.00 2012-07-22 04:34:24.125 204 12737.80 38.40 54906.45 88888.00 2012-07-22 04:34:24.250 204 12737.83 38.38 54906.45 88888.00 2012-07-22 04:34:24.375 204 12737.88 38.38 54906.45 88888.00 2012-07-22 04:34:24.500 204 12737.88 38.38 54906.43 88888.00 2012-07-22 04:34:24.625 204 12737.85 38.40 54906.43 88888.00 2012-07-22 04:34:24.750 204 12737.83 38.38 54906.40 88888.00 2012-07-22 04:34:24.875 204 12737.80 38.35 54906.43 88888.00 2012-07-22 04:34:25.000 204 12737.77 38.35 54906.40 88888.00 2012-07-22 04:34:25.125 204 12737.73 38.35 54906.40 88888.00 2012-07-22 04:34:25.250 204 12737.70 38.40 54906.45 88888.00 2012-07-22 04:34:25.375 204 12737.70 38.42 54906.45 88888.00 2012-07-22 04:34:25.500 204 12737.70 38.40 54906.43 88888.00 2012-07-22 04:34:25.625 204 12737.75 38.42 54906.43 88888.00 2012-07-22 04:34:25.750 204 12737.80 38.48 54906.45 88888.00 2012-07-22 04:34:25.875 204 12737.80 38.48 54906.45 88888.00 2012-07-22 04:34:26.000 204 12737.73 38.42 54906.45 88888.00 2012-07-22 04:34:26.125 204 12737.70 38.38 54906.45 88888.00 2012-07-22 04:34:26.250 204 12737.70 38.40 54906.45 88888.00 2012-07-22 04:34:26.375 204 12737.75 38.42 54906.45 88888.00 2012-07-22 04:34:26.500 204 12737.73 38.42 54906.45 88888.00 2012-07-22 04:34:26.625 204 12737.75 38.45 54906.43 88888.00 2012-07-22 04:34:26.750 204 12737.75 38.45 54906.43 88888.00 2012-07-22 04:34:26.875 204 12737.67 38.48 54906.43 88888.00 2012-07-22 04:34:27.000 204 12737.65 38.48 54906.43 88888.00 2012-07-22 04:34:27.125 204 12737.65 38.45 54906.43 88888.00 2012-07-22 04:34:27.250 204 12737.60 38.42 54906.40 88888.00 2012-07-22 04:34:27.375 204 12737.62 38.45 54906.43 88888.00 2012-07-22 04:34:27.500 204 12737.65 38.48 54906.45 88888.00 2012-07-22 04:34:27.625 204 12737.67 38.50 54906.45 88888.00 2012-07-22 04:34:27.750 204 12737.62 38.50 54906.43 88888.00 2012-07-22 04:34:27.875 204 12737.52 38.48 54906.43 88888.00 2012-07-22 04:34:28.000 204 12737.48 38.50 54906.45 88888.00 2012-07-22 04:34:28.125 204 12737.45 38.50 54906.45 88888.00 2012-07-22 04:34:28.250 204 12737.50 38.52 54906.45 88888.00 2012-07-22 04:34:28.375 204 12737.52 38.55 54906.45 88888.00 2012-07-22 04:34:28.500 204 12737.50 38.55 54906.45 88888.00 2012-07-22 04:34:28.625 204 12737.42 38.55 54906.45 88888.00 2012-07-22 04:34:28.750 204 12737.38 38.52 54906.47 88888.00 2012-07-22 04:34:28.875 204 12737.40 38.55 54906.45 88888.00 2012-07-22 04:34:29.000 204 12737.48 38.58 54906.43 88888.00 2012-07-22 04:34:29.125 204 12737.55 38.58 54906.45 88888.00 2012-07-22 04:34:29.250 204 12737.55 38.58 54906.45 88888.00 2012-07-22 04:34:29.375 204 12737.55 38.55 54906.43 88888.00 2012-07-22 04:34:29.500 204 12737.45 38.52 54906.43 88888.00 2012-07-22 04:34:29.625 204 12737.48 38.55 54906.43 88888.00 2012-07-22 04:34:29.750 204 12737.48 38.55 54906.43 88888.00 2012-07-22 04:34:29.875 204 12737.38 38.58 54906.43 88888.00 2012-07-22 04:34:30.000 204 12737.42 38.60 54906.43 88888.00 2012-07-22 04:34:30.125 204 12737.48 38.60 54906.43 88888.00 2012-07-22 04:34:30.250 204 12737.38 38.60 54906.45 88888.00 2012-07-22 04:34:30.375 204 12737.35 38.60 54906.45 88888.00 2012-07-22 04:34:30.500 204 12737.33 38.60 54906.45 88888.00 2012-07-22 04:34:30.625 204 12737.38 38.60 54906.47 88888.00 2012-07-22 04:34:30.750 204 12737.42 38.62 54906.45 88888.00 2012-07-22 04:34:30.875 204 12737.38 38.65 54906.43 88888.00 2012-07-22 04:34:31.000 204 12737.35 38.65 54906.40 88888.00 2012-07-22 04:34:31.125 204 12737.27 38.67 54906.45 88888.00 2012-07-22 04:34:31.250 204 12737.23 38.65 54906.43 88888.00 2012-07-22 04:34:31.375 204 12737.25 38.60 54906.40 88888.00 2012-07-22 04:34:31.500 204 12737.27 38.65 54906.43 88888.00 2012-07-22 04:34:31.625 204 12737.27 38.65 54906.45 88888.00 2012-07-22 04:34:31.750 204 12737.25 38.65 54906.45 88888.00 2012-07-22 04:34:31.875 204 12737.20 38.67 54906.47 88888.00 2012-07-22 04:34:32.000 204 12737.15 38.65 54906.45 88888.00 2012-07-22 04:34:32.125 204 12737.20 38.62 54906.45 88888.00 2012-07-22 04:34:32.250 204 12737.15 38.62 54906.45 88888.00 2012-07-22 04:34:32.375 204 12737.17 38.65 54906.43 88888.00 2012-07-22 04:34:32.500 204 12737.23 38.67 54906.43 88888.00 2012-07-22 04:34:32.625 204 12737.17 38.67 54906.43 88888.00 2012-07-22 04:34:32.750 204 12737.12 38.70 54906.43 88888.00 2012-07-22 04:34:32.875 204 12737.12 38.70 54906.47 88888.00 2012-07-22 04:34:33.000 204 12737.12 38.70 54906.43 88888.00 2012-07-22 04:34:33.125 204 12737.05 38.70 54906.45 88888.00 2012-07-22 04:34:33.250 204 12737.08 38.73 54906.50 88888.00 2012-07-22 04:34:33.375 204 12737.12 38.73 54906.50 88888.00 2012-07-22 04:34:33.500 204 12737.05 38.73 54906.47 88888.00 2012-07-22 04:34:33.625 204 12737.02 38.73 54906.47 88888.00 2012-07-22 04:34:33.750 204 12737.02 38.77 54906.47 88888.00 2012-07-22 04:34:33.875 204 12736.95 38.77 54906.50 88888.00 2012-07-22 04:34:34.000 204 12736.92 38.75 54906.47 88888.00 2012-07-22 04:34:34.125 204 12736.88 38.73 54906.45 88888.00 2012-07-22 04:34:34.250 204 12736.88 38.75 54906.45 88888.00 2012-07-22 04:34:34.375 204 12736.90 38.77 54906.47 88888.00 2012-07-22 04:34:34.500 204 12736.90 38.80 54906.43 88888.00 2012-07-22 04:34:34.625 204 12736.85 38.77 54906.43 88888.00 2012-07-22 04:34:34.750 204 12736.88 38.77 54906.43 88888.00 2012-07-22 04:34:34.875 204 12736.88 38.75 54906.43 88888.00 2012-07-22 04:34:35.000 204 12736.85 38.77 54906.43 88888.00 2012-07-22 04:34:35.125 204 12736.85 38.85 54906.45 88888.00 2012-07-22 04:34:35.250 204 12736.83 38.83 54906.43 88888.00 2012-07-22 04:34:35.375 204 12736.77 38.77 54906.43 88888.00 2012-07-22 04:34:35.500 204 12736.73 38.77 54906.43 88888.00 2012-07-22 04:34:35.625 204 12736.73 38.77 54906.45 88888.00 2012-07-22 04:34:35.750 204 12736.70 38.77 54906.45 88888.00 2012-07-22 04:34:35.875 204 12736.70 38.77 54906.45 88888.00 2012-07-22 04:34:36.000 204 12736.75 38.83 54906.45 88888.00 2012-07-22 04:34:36.125 204 12736.77 38.80 54906.45 88888.00 2012-07-22 04:34:36.250 204 12736.65 38.77 54906.45 88888.00 2012-07-22 04:34:36.375 204 12736.67 38.80 54906.47 88888.00 2012-07-22 04:34:36.500 204 12736.73 38.80 54906.45 88888.00 2012-07-22 04:34:36.625 204 12736.73 38.83 54906.45 88888.00 2012-07-22 04:34:36.750 204 12736.70 38.83 54906.45 88888.00 2012-07-22 04:34:36.875 204 12736.65 38.83 54906.47 88888.00 2012-07-22 04:34:37.000 204 12736.55 38.83 54906.43 88888.00 2012-07-22 04:34:37.125 204 12736.50 38.83 54906.40 88888.00 2012-07-22 04:34:37.250 204 12736.50 38.85 54906.43 88888.00 2012-07-22 04:34:37.375 204 12736.52 38.88 54906.43 88888.00 2012-07-22 04:34:37.500 204 12736.52 38.85 54906.40 88888.00 2012-07-22 04:34:37.625 204 12736.50 38.80 54906.40 88888.00 2012-07-22 04:34:37.750 204 12736.50 38.80 54906.43 88888.00 2012-07-22 04:34:37.875 204 12736.45 38.88 54906.45 88888.00 2012-07-22 04:34:38.000 204 12736.45 38.88 54906.45 88888.00 2012-07-22 04:34:38.125 204 12736.40 38.88 54906.45 88888.00 2012-07-22 04:34:38.250 204 12736.38 38.88 54906.45 88888.00 2012-07-22 04:34:38.375 204 12736.40 38.85 54906.45 88888.00 2012-07-22 04:34:38.500 204 12736.40 38.85 54906.45 88888.00 2012-07-22 04:34:38.625 204 12736.38 38.85 54906.45 88888.00 2012-07-22 04:34:38.750 204 12736.35 38.88 54906.43 88888.00 2012-07-22 04:34:38.875 204 12736.33 38.88 54906.40 88888.00 2012-07-22 04:34:39.000 204 12736.33 38.92 54906.43 88888.00 2012-07-22 04:34:39.125 204 12736.33 38.95 54906.47 88888.00 2012-07-22 04:34:39.250 204 12736.33 38.90 54906.45 88888.00 2012-07-22 04:34:39.375 204 12736.27 38.90 54906.45 88888.00 2012-07-22 04:34:39.500 204 12736.27 38.92 54906.43 88888.00 2012-07-22 04:34:39.625 204 12736.25 38.88 54906.43 88888.00 2012-07-22 04:34:39.750 204 12736.25 38.90 54906.45 88888.00 2012-07-22 04:34:39.875 204 12736.27 38.90 54906.43 88888.00 2012-07-22 04:34:40.000 204 12736.25 38.90 54906.43 88888.00 2012-07-22 04:34:40.125 204 12736.23 38.85 54906.43 88888.00 2012-07-22 04:34:40.250 204 12736.20 38.85 54906.45 88888.00 2012-07-22 04:34:40.375 204 12736.20 38.90 54906.43 88888.00 2012-07-22 04:34:40.500 204 12736.17 38.88 54906.45 88888.00 2012-07-22 04:34:40.625 204 12736.20 38.90 54906.43 88888.00 2012-07-22 04:34:40.750 204 12736.25 38.92 54906.43 88888.00 2012-07-22 04:34:40.875 204 12736.20 38.90 54906.40 88888.00 2012-07-22 04:34:41.000 204 12736.23 38.88 54906.40 88888.00 2012-07-22 04:34:41.125 204 12736.27 38.85 54906.43 88888.00 2012-07-22 04:34:41.250 204 12736.25 38.90 54906.43 88888.00 2012-07-22 04:34:41.375 204 12736.17 38.95 54906.43 88888.00 2012-07-22 04:34:41.500 204 12736.17 38.98 54906.45 88888.00 2012-07-22 04:34:41.625 204 12736.25 38.92 54906.43 88888.00 2012-07-22 04:34:41.750 204 12736.17 38.90 54906.40 88888.00 2012-07-22 04:34:41.875 204 12736.12 38.90 54906.43 88888.00 2012-07-22 04:34:42.000 204 12736.12 38.92 54906.43 88888.00 2012-07-22 04:34:42.125 204 12736.10 38.95 54906.45 88888.00 2012-07-22 04:34:42.250 204 12736.02 38.95 54906.45 88888.00 2012-07-22 04:34:42.375 204 12736.00 38.95 54906.45 88888.00 2012-07-22 04:34:42.500 204 12735.98 38.92 54906.43 88888.00 2012-07-22 04:34:42.625 204 12735.98 38.95 54906.45 88888.00 2012-07-22 04:34:42.750 204 12735.98 38.98 54906.45 88888.00 2012-07-22 04:34:42.875 204 12735.92 38.98 54906.47 88888.00 2012-07-22 04:34:43.000 204 12735.90 38.95 54906.45 88888.00 2012-07-22 04:34:43.125 204 12735.98 38.95 54906.47 88888.00 2012-07-22 04:34:43.250 204 12735.98 38.98 54906.47 88888.00 2012-07-22 04:34:43.375 204 12735.90 38.98 54906.45 88888.00 2012-07-22 04:34:43.500 204 12735.90 39.00 54906.45 88888.00 2012-07-22 04:34:43.625 204 12735.92 39.00 54906.47 88888.00 2012-07-22 04:34:43.750 204 12735.98 38.98 54906.47 88888.00 2012-07-22 04:34:43.875 204 12735.95 38.92 54906.43 88888.00 2012-07-22 04:34:44.000 204 12735.85 38.95 54906.43 88888.00 2012-07-22 04:34:44.125 204 12735.90 39.00 54906.47 88888.00 2012-07-22 04:34:44.250 204 12735.85 38.98 54906.47 88888.00 2012-07-22 04:34:44.375 204 12735.80 38.98 54906.45 88888.00 2012-07-22 04:34:44.500 204 12735.77 38.98 54906.47 88888.00 2012-07-22 04:34:44.625 204 12735.77 38.95 54906.45 88888.00 2012-07-22 04:34:44.750 204 12735.73 38.95 54906.47 88888.00 2012-07-22 04:34:44.875 204 12735.73 38.95 54906.47 88888.00 2012-07-22 04:34:45.000 204 12735.77 38.98 54906.45 88888.00 2012-07-22 04:34:45.125 204 12735.77 38.95 54906.50 88888.00 2012-07-22 04:34:45.250 204 12735.70 38.95 54906.47 88888.00 2012-07-22 04:34:45.375 204 12735.70 39.00 54906.47 88888.00 2012-07-22 04:34:45.500 204 12735.73 39.00 54906.47 88888.00 2012-07-22 04:34:45.625 204 12735.75 38.98 54906.45 88888.00 2012-07-22 04:34:45.750 204 12735.70 38.98 54906.47 88888.00 2012-07-22 04:34:45.875 204 12735.65 39.00 54906.47 88888.00 2012-07-22 04:34:46.000 204 12735.65 39.00 54906.45 88888.00 2012-07-22 04:34:46.125 204 12735.70 38.98 54906.45 88888.00 2012-07-22 04:34:46.250 204 12735.65 38.98 54906.50 88888.00 2012-07-22 04:34:46.375 204 12735.62 39.02 54906.53 88888.00 2012-07-22 04:34:46.500 204 12735.62 39.00 54906.50 88888.00 2012-07-22 04:34:46.625 204 12735.60 38.92 54906.47 88888.00 2012-07-22 04:34:46.750 204 12735.67 38.98 54906.47 88888.00 2012-07-22 04:34:46.875 204 12735.65 39.00 54906.47 88888.00 2012-07-22 04:34:47.000 204 12735.58 39.00 54906.45 88888.00 2012-07-22 04:34:47.125 204 12735.50 39.02 54906.45 88888.00 2012-07-22 04:34:47.250 204 12735.45 39.00 54906.47 88888.00 2012-07-22 04:34:47.375 204 12735.48 39.02 54906.47 88888.00 2012-07-22 04:34:47.500 204 12735.45 39.05 54906.53 88888.00 2012-07-22 04:34:47.625 204 12735.40 39.05 54906.50 88888.00 2012-07-22 04:34:47.750 204 12735.38 39.02 54906.45 88888.00 2012-07-22 04:34:47.875 204 12735.45 39.05 54906.45 88888.00 2012-07-22 04:34:48.000 204 12735.45 39.05 54906.45 88888.00 2012-07-22 04:34:48.125 204 12735.40 39.02 54906.45 88888.00 2012-07-22 04:34:48.250 204 12735.42 39.05 54906.53 88888.00 2012-07-22 04:34:48.375 204 12735.45 39.10 54906.53 88888.00 2012-07-22 04:34:48.500 204 12735.40 39.10 54906.53 88888.00 2012-07-22 04:34:48.625 204 12735.35 39.10 54906.47 88888.00 2012-07-22 04:34:48.750 204 12735.27 39.05 54906.47 88888.00 2012-07-22 04:34:48.875 204 12735.33 39.05 54906.50 88888.00 2012-07-22 04:34:49.000 204 12735.30 39.02 54906.47 88888.00 2012-07-22 04:34:49.125 204 12735.30 39.05 54906.47 88888.00 2012-07-22 04:34:49.250 204 12735.25 39.02 54906.47 88888.00 2012-07-22 04:34:49.375 204 12735.20 39.05 54906.47 88888.00 2012-07-22 04:34:49.500 204 12735.20 39.05 54906.47 88888.00 2012-07-22 04:34:49.625 204 12735.23 39.05 54906.47 88888.00 2012-07-22 04:34:49.750 204 12735.23 39.05 54906.47 88888.00 2012-07-22 04:34:49.875 204 12735.23 39.02 54906.47 88888.00 2012-07-22 04:34:50.000 204 12735.20 39.02 54906.47 88888.00 2012-07-22 04:34:50.125 204 12735.12 39.05 54906.47 88888.00 2012-07-22 04:34:50.250 204 12735.10 39.08 54906.50 88888.00 2012-07-22 04:34:50.375 204 12735.15 39.10 54906.50 88888.00 2012-07-22 04:34:50.500 204 12735.17 39.12 54906.50 88888.00 2012-07-22 04:34:50.625 204 12735.25 39.10 54906.50 88888.00 2012-07-22 04:34:50.750 204 12735.20 39.08 54906.45 88888.00 2012-07-22 04:34:50.875 204 12735.17 39.10 54906.47 88888.00 2012-07-22 04:34:51.000 204 12735.15 39.12 54906.47 88888.00 2012-07-22 04:34:51.125 204 12735.17 39.12 54906.50 88888.00 2012-07-22 04:34:51.250 204 12735.23 39.12 54906.53 88888.00 2012-07-22 04:34:51.375 204 12735.17 39.10 54906.50 88888.00 2012-07-22 04:34:51.500 204 12735.10 39.08 54906.50 88888.00 2012-07-22 04:34:51.625 204 12735.12 39.10 54906.47 88888.00 2012-07-22 04:34:51.750 204 12735.08 39.08 54906.47 88888.00 2012-07-22 04:34:51.875 204 12735.10 39.05 54906.47 88888.00 2012-07-22 04:34:52.000 204 12735.10 39.08 54906.47 88888.00 2012-07-22 04:34:52.125 204 12735.15 39.10 54906.47 88888.00 2012-07-22 04:34:52.250 204 12735.08 39.05 54906.50 88888.00 2012-07-22 04:34:52.375 204 12735.05 39.08 54906.47 88888.00 2012-07-22 04:34:52.500 204 12735.08 39.10 54906.47 88888.00 2012-07-22 04:34:52.625 204 12735.05 39.10 54906.47 88888.00 2012-07-22 04:34:52.750 204 12735.02 39.10 54906.47 88888.00 2012-07-22 04:34:52.875 204 12735.02 39.12 54906.47 88888.00 2012-07-22 04:34:53.000 204 12734.95 39.08 54906.50 88888.00 2012-07-22 04:34:53.125 204 12734.92 39.10 54906.50 88888.00 2012-07-22 04:34:53.250 204 12734.92 39.10 54906.50 88888.00 2012-07-22 04:34:53.375 204 12734.98 39.12 54906.50 88888.00 2012-07-22 04:34:53.500 204 12734.92 39.12 54906.53 88888.00 2012-07-22 04:34:53.625 204 12734.92 39.12 54906.47 88888.00 2012-07-22 04:34:53.750 204 12734.92 39.12 54906.53 88888.00 2012-07-22 04:34:53.875 204 12734.90 39.10 54906.50 88888.00 2012-07-22 04:34:54.000 204 12734.90 39.10 54906.50 88888.00 2012-07-22 04:34:54.125 204 12734.92 39.12 54906.50 88888.00 2012-07-22 04:34:54.250 204 12734.83 39.15 54906.50 88888.00 2012-07-22 04:34:54.375 204 12734.80 39.17 54906.53 88888.00 2012-07-22 04:34:54.500 204 12734.83 39.15 54906.47 88888.00 2012-07-22 04:34:54.625 204 12734.85 39.10 54906.47 88888.00 2012-07-22 04:34:54.750 204 12734.85 39.10 54906.47 88888.00 2012-07-22 04:34:54.875 204 12734.83 39.12 54906.50 88888.00 2012-07-22 04:34:55.000 204 12734.73 39.15 54906.47 88888.00 2012-07-22 04:34:55.125 204 12734.70 39.12 54906.47 88888.00 2012-07-22 04:34:55.250 204 12734.80 39.12 54906.45 88888.00 2012-07-22 04:34:55.375 204 12734.88 39.15 54906.45 88888.00 2012-07-22 04:34:55.500 204 12734.77 39.12 54906.43 88888.00 2012-07-22 04:34:55.625 204 12734.75 39.17 54906.45 88888.00 2012-07-22 04:34:55.750 204 12734.80 39.20 54906.45 88888.00 2012-07-22 04:34:55.875 204 12734.83 39.17 54906.45 88888.00 2012-07-22 04:34:56.000 204 12734.77 39.20 54906.47 88888.00 2012-07-22 04:34:56.125 204 12734.75 39.17 54906.50 88888.00 2012-07-22 04:34:56.250 204 12734.73 39.17 54906.50 88888.00 2012-07-22 04:34:56.375 204 12734.67 39.17 54906.47 88888.00 2012-07-22 04:34:56.500 204 12734.62 39.17 54906.47 88888.00 2012-07-22 04:34:56.625 204 12734.67 39.17 54906.47 88888.00 2012-07-22 04:34:56.750 204 12734.73 39.17 54906.47 88888.00 2012-07-22 04:34:56.875 204 12734.67 39.23 54906.47 88888.00 2012-07-22 04:34:57.000 204 12734.70 39.23 54906.47 88888.00 2012-07-22 04:34:57.125 204 12734.73 39.23 54906.47 88888.00 2012-07-22 04:34:57.250 204 12734.65 39.20 54906.47 88888.00 2012-07-22 04:34:57.375 204 12734.62 39.20 54906.47 88888.00 2012-07-22 04:34:57.500 204 12734.65 39.17 54906.47 88888.00 2012-07-22 04:34:57.625 204 12734.67 39.17 54906.45 88888.00 2012-07-22 04:34:57.750 204 12734.62 39.17 54906.45 88888.00 2012-07-22 04:34:57.875 204 12734.65 39.17 54906.47 88888.00 2012-07-22 04:34:58.000 204 12734.60 39.23 54906.47 88888.00 2012-07-22 04:34:58.125 204 12734.60 39.20 54906.47 88888.00 2012-07-22 04:34:58.250 204 12734.60 39.23 54906.47 88888.00 2012-07-22 04:34:58.375 204 12734.65 39.23 54906.45 88888.00 2012-07-22 04:34:58.500 204 12734.65 39.23 54906.47 88888.00 2012-07-22 04:34:58.625 204 12734.65 39.23 54906.47 88888.00 2012-07-22 04:34:58.750 204 12734.65 39.20 54906.47 88888.00 2012-07-22 04:34:58.875 204 12734.62 39.17 54906.47 88888.00 2012-07-22 04:34:59.000 204 12734.55 39.15 54906.47 88888.00 2012-07-22 04:34:59.125 204 12734.55 39.15 54906.47 88888.00 2012-07-22 04:34:59.250 204 12734.55 39.17 54906.50 88888.00 2012-07-22 04:34:59.375 204 12734.58 39.20 54906.47 88888.00 2012-07-22 04:34:59.500 204 12734.50 39.23 54906.50 88888.00 2012-07-22 04:34:59.625 204 12734.50 39.17 54906.47 88888.00 2012-07-22 04:34:59.750 204 12734.52 39.20 54906.47 88888.00 2012-07-22 04:34:59.875 204 12734.48 39.17 54906.47 88888.00 2012-07-22 04:35:00.000 204 12734.48 39.15 54906.45 88888.00 2012-07-22 04:35:00.125 204 12734.55 39.17 54906.47 88888.00 2012-07-22 04:35:00.250 204 12734.48 39.17 54906.47 88888.00 2012-07-22 04:35:00.375 204 12734.50 39.20 54906.47 88888.00 2012-07-22 04:35:00.500 204 12734.52 39.23 54906.50 88888.00 2012-07-22 04:35:00.625 204 12734.50 39.17 54906.47 88888.00 2012-07-22 04:35:00.750 204 12734.52 39.17 54906.47 88888.00 2012-07-22 04:35:00.875 204 12734.55 39.15 54906.47 88888.00 2012-07-22 04:35:01.000 204 12734.55 39.20 54906.47 88888.00 2012-07-22 04:35:01.125 204 12734.48 39.15 54906.43 88888.00 2012-07-22 04:35:01.250 204 12734.45 39.12 54906.45 88888.00 2012-07-22 04:35:01.375 204 12734.50 39.20 54906.45 88888.00 2012-07-22 04:35:01.500 204 12734.50 39.23 54906.45 88888.00 2012-07-22 04:35:01.625 204 12734.42 39.17 54906.43 88888.00 2012-07-22 04:35:01.750 204 12734.38 39.17 54906.45 88888.00 2012-07-22 04:35:01.875 204 12734.42 39.17 54906.45 88888.00 2012-07-22 04:35:02.000 204 12734.40 39.23 54906.47 88888.00 2012-07-22 04:35:02.125 204 12734.40 39.27 54906.50 88888.00 2012-07-22 04:35:02.250 204 12734.38 39.25 54906.47 88888.00 2012-07-22 04:35:02.375 204 12734.38 39.20 54906.45 88888.00 2012-07-22 04:35:02.500 204 12734.35 39.17 54906.45 88888.00 2012-07-22 04:35:02.625 204 12734.40 39.25 54906.45 88888.00 2012-07-22 04:35:02.750 204 12734.42 39.25 54906.47 88888.00 2012-07-22 04:35:02.875 204 12734.48 39.23 54906.45 88888.00 2012-07-22 04:35:03.000 204 12734.45 39.20 54906.43 88888.00 2012-07-22 04:35:03.125 204 12734.42 39.20 54906.43 88888.00 2012-07-22 04:35:03.250 204 12734.40 39.23 54906.45 88888.00 2012-07-22 04:35:03.375 204 12734.40 39.23 54906.47 88888.00 2012-07-22 04:35:03.500 204 12734.42 39.23 54906.47 88888.00 2012-07-22 04:35:03.625 204 12734.42 39.23 54906.45 88888.00 2012-07-22 04:35:03.750 204 12734.40 39.23 54906.45 88888.00 2012-07-22 04:35:03.875 204 12734.38 39.20 54906.43 88888.00 2012-07-22 04:35:04.000 204 12734.42 39.20 54906.40 88888.00 2012-07-22 04:35:04.125 204 12734.48 39.20 54906.43 88888.00 2012-07-22 04:35:04.250 204 12734.45 39.20 54906.43 88888.00 2012-07-22 04:35:04.375 204 12734.48 39.23 54906.43 88888.00 2012-07-22 04:35:04.500 204 12734.42 39.25 54906.43 88888.00 2012-07-22 04:35:04.625 204 12734.40 39.23 54906.43 88888.00 2012-07-22 04:35:04.750 204 12734.38 39.17 54906.40 88888.00 2012-07-22 04:35:04.875 204 12734.38 39.17 54906.40 88888.00 2012-07-22 04:35:05.000 204 12734.40 39.20 54906.40 88888.00 2012-07-22 04:35:05.125 204 12734.40 39.23 54906.40 88888.00 2012-07-22 04:35:05.250 204 12734.38 39.25 54906.43 88888.00 2012-07-22 04:35:05.375 204 12734.40 39.27 54906.43 88888.00 2012-07-22 04:35:05.500 204 12734.52 39.30 54906.45 88888.00 2012-07-22 04:35:05.625 204 12734.50 39.30 54906.43 88888.00 2012-07-22 04:35:05.750 204 12734.40 39.25 54906.40 88888.00 2012-07-22 04:35:05.875 204 12734.48 39.23 54906.40 88888.00 2012-07-22 04:35:06.000 204 12734.60 39.25 54906.40 88888.00 2012-07-22 04:35:06.125 204 12734.58 39.23 54906.40 88888.00 2012-07-22 04:35:06.250 204 12734.50 39.23 54906.40 88888.00 2012-07-22 04:35:06.375 204 12734.45 39.20 54906.38 88888.00 2012-07-22 04:35:06.500 204 12734.48 39.20 54906.38 88888.00 2012-07-22 04:35:06.625 204 12734.52 39.20 54906.38 88888.00 2012-07-22 04:35:06.750 204 12734.52 39.25 54906.40 88888.00 2012-07-22 04:35:06.875 204 12734.50 39.25 54906.40 88888.00 2012-07-22 04:35:07.000 204 12734.42 39.20 54906.35 88888.00 2012-07-22 04:35:07.125 204 12734.42 39.17 54906.35 88888.00 2012-07-22 04:35:07.250 204 12734.40 39.23 54906.40 88888.00 2012-07-22 04:35:07.375 204 12734.45 39.30 54906.43 88888.00 2012-07-22 04:35:07.500 204 12734.48 39.30 54906.40 88888.00 2012-07-22 04:35:07.625 204 12734.52 39.23 54906.38 88888.00 2012-07-22 04:35:07.750 204 12734.50 39.23 54906.38 88888.00 2012-07-22 04:35:07.875 204 12734.48 39.25 54906.40 88888.00 2012-07-22 04:35:08.000 204 12734.45 39.23 54906.40 88888.00 2012-07-22 04:35:08.125 204 12734.42 39.20 54906.40 88888.00 2012-07-22 04:35:08.250 204 12734.45 39.20 54906.43 88888.00 2012-07-22 04:35:08.375 204 12734.45 39.20 54906.40 88888.00 2012-07-22 04:35:08.500 204 12734.48 39.23 54906.40 88888.00 2012-07-22 04:35:08.625 204 12734.52 39.20 54906.38 88888.00 2012-07-22 04:35:08.750 204 12734.58 39.23 54906.40 88888.00 2012-07-22 04:35:08.875 204 12734.55 39.25 54906.43 88888.00 2012-07-22 04:35:09.000 204 12734.48 39.23 54906.40 88888.00 2012-07-22 04:35:09.125 204 12734.48 39.23 54906.40 88888.00 2012-07-22 04:35:09.250 204 12734.52 39.23 54906.43 88888.00 2012-07-22 04:35:09.375 204 12734.52 39.23 54906.40 88888.00 2012-07-22 04:35:09.500 204 12734.48 39.20 54906.38 88888.00 2012-07-22 04:35:09.625 204 12734.48 39.23 54906.40 88888.00 2012-07-22 04:35:09.750 204 12734.50 39.23 54906.38 88888.00 2012-07-22 04:35:09.875 204 12734.58 39.20 54906.38 88888.00 2012-07-22 04:35:10.000 204 12734.58 39.17 54906.38 88888.00 2012-07-22 04:35:10.125 204 12734.55 39.17 54906.38 88888.00 2012-07-22 04:35:10.250 204 12734.55 39.15 54906.35 88888.00 2012-07-22 04:35:10.375 204 12734.60 39.17 54906.32 88888.00 2012-07-22 04:35:10.500 204 12734.62 39.20 54906.35 88888.00 2012-07-22 04:35:10.625 204 12734.60 39.17 54906.38 88888.00 2012-07-22 04:35:10.750 204 12734.58 39.17 54906.35 88888.00 2012-07-22 04:35:10.875 204 12734.62 39.17 54906.38 88888.00 2012-07-22 04:35:11.000 204 12734.58 39.20 54906.35 88888.00 2012-07-22 04:35:11.125 204 12734.52 39.17 54906.35 88888.00 2012-07-22 04:35:11.250 204 12734.55 39.12 54906.35 88888.00 2012-07-22 04:35:11.375 204 12734.65 39.15 54906.35 88888.00 2012-07-22 04:35:11.500 204 12734.65 39.17 54906.35 88888.00 2012-07-22 04:35:11.625 204 12734.62 39.15 54906.35 88888.00 2012-07-22 04:35:11.750 204 12734.65 39.12 54906.32 88888.00 2012-07-22 04:35:11.875 204 12734.60 39.10 54906.30 88888.00 2012-07-22 04:35:12.000 204 12734.58 39.12 54906.32 88888.00 2012-07-22 04:35:12.125 204 12734.60 39.17 54906.35 88888.00 2012-07-22 04:35:12.250 204 12734.55 39.12 54906.32 88888.00 2012-07-22 04:35:12.375 204 12734.58 39.15 54906.30 88888.00 2012-07-22 04:35:12.500 204 12734.65 39.17 54906.30 88888.00 2012-07-22 04:35:12.625 204 12734.60 39.20 54906.32 88888.00 2012-07-22 04:35:12.750 204 12734.62 39.23 54906.35 88888.00 2012-07-22 04:35:12.875 204 12734.62 39.20 54906.35 88888.00 2012-07-22 04:35:13.000 204 12734.70 39.17 54906.30 88888.00 2012-07-22 04:35:13.125 204 12734.73 39.17 54906.32 88888.00 2012-07-22 04:35:13.250 204 12734.70 39.17 54906.35 88888.00 2012-07-22 04:35:13.375 204 12734.70 39.17 54906.32 88888.00 2012-07-22 04:35:13.500 204 12734.67 39.17 54906.30 88888.00 2012-07-22 04:35:13.625 204 12734.67 39.17 54906.32 88888.00 2012-07-22 04:35:13.750 204 12734.67 39.17 54906.32 88888.00 2012-07-22 04:35:13.875 204 12734.67 39.17 54906.30 88888.00 2012-07-22 04:35:14.000 204 12734.70 39.17 54906.30 88888.00 2012-07-22 04:35:14.125 204 12734.73 39.17 54906.35 88888.00 2012-07-22 04:35:14.250 204 12734.70 39.15 54906.32 88888.00 2012-07-22 04:35:14.375 204 12734.75 39.15 54906.32 88888.00 2012-07-22 04:35:14.500 204 12734.77 39.20 54906.32 88888.00 2012-07-22 04:35:14.625 204 12734.75 39.20 54906.32 88888.00 2012-07-22 04:35:14.750 204 12734.67 39.20 54906.32 88888.00 2012-07-22 04:35:14.875 204 12734.65 39.20 54906.32 88888.00 2012-07-22 04:35:15.000 204 12734.65 39.23 54906.32 88888.00 2012-07-22 04:35:15.125 204 12734.65 39.23 54906.32 88888.00 2012-07-22 04:35:15.250 204 12734.67 39.17 54906.32 88888.00 2012-07-22 04:35:15.375 204 12734.75 39.20 54906.30 88888.00 2012-07-22 04:35:15.500 204 12734.75 39.17 54906.28 88888.00 2012-07-22 04:35:15.625 204 12734.70 39.17 54906.28 88888.00 2012-07-22 04:35:15.750 204 12734.67 39.17 54906.25 88888.00 2012-07-22 04:35:15.875 204 12734.70 39.17 54906.28 88888.00 2012-07-22 04:35:16.000 204 12734.75 39.17 54906.28 88888.00 2012-07-22 04:35:16.125 204 12734.77 39.20 54906.28 88888.00 2012-07-22 04:35:16.250 204 12734.70 39.15 54906.25 88888.00 2012-07-22 04:35:16.375 204 12734.67 39.17 54906.28 88888.00 2012-07-22 04:35:16.500 204 12734.67 39.17 54906.28 88888.00 2012-07-22 04:35:16.625 204 12734.67 39.20 54906.28 88888.00 2012-07-22 04:35:16.750 204 12734.70 39.20 54906.30 88888.00 2012-07-22 04:35:16.875 204 12734.75 39.20 54906.32 88888.00 2012-07-22 04:35:17.000 204 12734.73 39.20 54906.30 88888.00 2012-07-22 04:35:17.125 204 12734.67 39.17 54906.28 88888.00 2012-07-22 04:35:17.250 204 12734.67 39.17 54906.25 88888.00 2012-07-22 04:35:17.375 204 12734.70 39.15 54906.25 88888.00 2012-07-22 04:35:17.500 204 12734.75 39.20 54906.28 88888.00 2012-07-22 04:35:17.625 204 12734.80 39.23 54906.28 88888.00 2012-07-22 04:35:17.750 204 12734.77 39.20 54906.30 88888.00 2012-07-22 04:35:17.875 204 12734.73 39.17 54906.25 88888.00 2012-07-22 04:35:18.000 204 12734.70 39.20 54906.25 88888.00 2012-07-22 04:35:18.125 204 12734.73 39.20 54906.22 88888.00 2012-07-22 04:35:18.250 204 12734.73 39.15 54906.25 88888.00 2012-07-22 04:35:18.375 204 12734.77 39.20 54906.28 88888.00 2012-07-22 04:35:18.500 204 12734.77 39.23 54906.28 88888.00 2012-07-22 04:35:18.625 204 12734.75 39.17 54906.25 88888.00 2012-07-22 04:35:18.750 204 12734.75 39.15 54906.22 88888.00 2012-07-22 04:35:18.875 204 12734.77 39.20 54906.25 88888.00 2012-07-22 04:35:19.000 204 12734.77 39.23 54906.25 88888.00 2012-07-22 04:35:19.125 204 12734.77 39.23 54906.28 88888.00 2012-07-22 04:35:19.250 204 12734.75 39.20 54906.25 88888.00 2012-07-22 04:35:19.375 204 12734.83 39.23 54906.25 88888.00 2012-07-22 04:35:19.500 204 12734.88 39.23 54906.22 88888.00 2012-07-22 04:35:19.625 204 12734.90 39.17 54906.22 88888.00 2012-07-22 04:35:19.750 204 12734.85 39.17 54906.25 88888.00 2012-07-22 04:35:19.875 204 12734.85 39.20 54906.28 88888.00 2012-07-22 04:35:20.000 204 12734.83 39.17 54906.22 88888.00 2012-07-22 04:35:20.125 204 12734.77 39.17 54906.25 88888.00 2012-07-22 04:35:20.250 204 12734.70 39.17 54906.25 88888.00 2012-07-22 04:35:20.375 204 12734.83 39.20 54906.25 88888.00 2012-07-22 04:35:20.500 204 12734.88 39.20 54906.25 88888.00 2012-07-22 04:35:20.625 204 12734.85 39.23 54906.25 88888.00 2012-07-22 04:35:20.750 204 12734.85 39.23 54906.28 88888.00 2012-07-22 04:35:20.875 204 12734.83 39.20 54906.22 88888.00 2012-07-22 04:35:21.000 204 12734.83 39.17 54906.20 88888.00 2012-07-22 04:35:21.125 204 12734.85 39.17 54906.20 88888.00 2012-07-22 04:35:21.250 204 12734.77 39.20 54906.22 88888.00 2012-07-22 04:35:21.375 204 12734.77 39.20 54906.22 88888.00 2012-07-22 04:35:21.500 204 12734.75 39.17 54906.25 88888.00 2012-07-22 04:35:21.625 204 12734.85 39.20 54906.25 88888.00 2012-07-22 04:35:21.750 204 12734.88 39.30 54906.30 88888.00 2012-07-22 04:35:21.875 204 12734.83 39.25 54906.28 88888.00 2012-07-22 04:35:22.000 204 12734.83 39.20 54906.25 88888.00 2012-07-22 04:35:22.125 204 12734.83 39.20 54906.28 88888.00 2012-07-22 04:35:22.250 204 12734.85 39.23 54906.25 88888.00 2012-07-22 04:35:22.375 204 12734.85 39.25 54906.22 88888.00 2012-07-22 04:35:22.500 204 12734.85 39.27 54906.22 88888.00 2012-07-22 04:35:22.625 204 12734.83 39.23 54906.22 88888.00 2012-07-22 04:35:22.750 204 12734.77 39.23 54906.20 88888.00 2012-07-22 04:35:22.875 204 12734.80 39.25 54906.22 88888.00 2012-07-22 04:35:23.000 204 12734.77 39.25 54906.20 88888.00 2012-07-22 04:35:23.125 204 12734.77 39.23 54906.18 88888.00 2012-07-22 04:35:23.250 204 12734.77 39.20 54906.20 88888.00 2012-07-22 04:35:23.375 204 12734.88 39.25 54906.22 88888.00 2012-07-22 04:35:23.500 204 12734.95 39.25 54906.25 88888.00 2012-07-22 04:35:23.625 204 12734.88 39.27 54906.25 88888.00 2012-07-22 04:35:23.750 204 12734.80 39.30 54906.25 88888.00 2012-07-22 04:35:23.875 204 12734.80 39.25 54906.20 88888.00 2012-07-22 04:35:24.000 204 12734.83 39.27 54906.20 88888.00 2012-07-22 04:35:24.125 204 12734.85 39.30 54906.22 88888.00 2012-07-22 04:35:24.250 204 12734.83 39.27 54906.22 88888.00 2012-07-22 04:35:24.375 204 12734.83 39.27 54906.20 88888.00 2012-07-22 04:35:24.500 204 12734.83 39.25 54906.20 88888.00 2012-07-22 04:35:24.625 204 12734.75 39.25 54906.20 88888.00 2012-07-22 04:35:24.750 204 12734.80 39.25 54906.20 88888.00 2012-07-22 04:35:24.875 204 12734.80 39.23 54906.18 88888.00 2012-07-22 04:35:25.000 204 12734.80 39.20 54906.18 88888.00 2012-07-22 04:35:25.125 204 12734.85 39.23 54906.18 88888.00 2012-07-22 04:35:25.250 204 12734.85 39.30 54906.20 88888.00 2012-07-22 04:35:25.375 204 12734.83 39.30 54906.22 88888.00 2012-07-22 04:35:25.500 204 12734.77 39.27 54906.15 88888.00 2012-07-22 04:35:25.625 204 12734.83 39.25 54906.10 88888.00 2012-07-22 04:35:25.750 204 12734.88 39.25 54906.12 88888.00 2012-07-22 04:35:25.875 204 12734.85 39.25 54906.12 88888.00 2012-07-22 04:35:26.000 204 12734.77 39.25 54906.15 88888.00 2012-07-22 04:35:26.125 204 12734.77 39.27 54906.18 88888.00 2012-07-22 04:35:26.250 204 12734.80 39.30 54906.18 88888.00 2012-07-22 04:35:26.375 204 12734.80 39.27 54906.15 88888.00 2012-07-22 04:35:26.500 204 12734.85 39.25 54906.15 88888.00 2012-07-22 04:35:26.625 204 12734.88 39.23 54906.18 88888.00 2012-07-22 04:35:26.750 204 12734.90 39.27 54906.20 88888.00 2012-07-22 04:35:26.875 204 12734.90 39.30 54906.15 88888.00 2012-07-22 04:35:27.000 204 12734.90 39.27 54906.10 88888.00 2012-07-22 04:35:27.125 204 12734.90 39.27 54906.12 88888.00 2012-07-22 04:35:27.250 204 12734.92 39.27 54906.12 88888.00 2012-07-22 04:35:27.375 204 12735.00 39.33 54906.18 88888.00 2012-07-22 04:35:27.500 204 12734.92 39.35 54906.20 88888.00 2012-07-22 04:35:27.625 204 12734.90 39.33 54906.18 88888.00 2012-07-22 04:35:27.750 204 12734.88 39.33 54906.12 88888.00 2012-07-22 04:35:27.875 204 12734.90 39.33 54906.15 88888.00 2012-07-22 04:35:28.000 204 12734.95 39.35 54906.12 88888.00 2012-07-22 04:35:28.125 204 12734.98 39.35 54906.12 88888.00 2012-07-22 04:35:28.250 204 12734.98 39.33 54906.15 88888.00 2012-07-22 04:35:28.375 204 12735.02 39.35 54906.15 88888.00 2012-07-22 04:35:28.500 204 12735.02 39.35 54906.15 88888.00 2012-07-22 04:35:28.625 204 12735.00 39.35 54906.12 88888.00 2012-07-22 04:35:28.750 204 12735.05 39.33 54906.12 88888.00 2012-07-22 04:35:28.875 204 12735.05 39.33 54906.15 88888.00 2012-07-22 04:35:29.000 204 12735.02 39.33 54906.12 88888.00 2012-07-22 04:35:29.125 204 12734.98 39.35 54906.12 88888.00 2012-07-22 04:35:29.250 204 12734.92 39.30 54906.10 88888.00 2012-07-22 04:35:29.375 204 12734.90 39.30 54906.12 88888.00 2012-07-22 04:35:29.500 204 12734.90 39.35 54906.12 88888.00 2012-07-22 04:35:29.625 204 12734.98 39.35 54906.10 88888.00 2012-07-22 04:35:29.750 204 12734.98 39.38 54906.12 88888.00 2012-07-22 04:35:29.875 204 12734.92 39.33 54906.12 88888.00 2012-07-22 04:35:30.000 204 12734.95 39.33 54906.10 88888.00 2012-07-22 04:35:30.125 204 12734.90 39.35 54906.12 88888.00 2012-07-22 04:35:30.250 204 12734.90 39.35 54906.12 88888.00 2012-07-22 04:35:30.375 204 12734.95 39.35 54906.12 88888.00 2012-07-22 04:35:30.500 204 12734.98 39.35 54906.12 88888.00 2012-07-22 04:35:30.625 204 12735.02 39.33 54906.12 88888.00 2012-07-22 04:35:30.750 204 12735.05 39.33 54906.12 88888.00 2012-07-22 04:35:30.875 204 12734.98 39.35 54906.12 88888.00 2012-07-22 04:35:31.000 204 12734.92 39.35 54906.12 88888.00 2012-07-22 04:35:31.125 204 12734.92 39.35 54906.10 88888.00 2012-07-22 04:35:31.250 204 12734.88 39.38 54906.12 88888.00 2012-07-22 04:35:31.375 204 12734.92 39.40 54906.12 88888.00 2012-07-22 04:35:31.500 204 12734.90 39.38 54906.15 88888.00 2012-07-22 04:35:31.625 204 12734.88 39.38 54906.12 88888.00 2012-07-22 04:35:31.750 204 12734.90 39.35 54906.07 88888.00 2012-07-22 04:35:31.875 204 12735.00 39.30 54906.07 88888.00 2012-07-22 04:35:32.000 204 12735.05 39.33 54906.07 88888.00 2012-07-22 04:35:32.125 204 12735.02 39.35 54906.10 88888.00 2012-07-22 04:35:32.250 204 12734.98 39.33 54906.07 88888.00 2012-07-22 04:35:32.375 204 12735.02 39.30 54906.07 88888.00 2012-07-22 04:35:32.500 204 12735.08 39.30 54906.07 88888.00 2012-07-22 04:35:32.625 204 12735.17 39.35 54906.10 88888.00 2012-07-22 04:35:32.750 204 12735.15 39.35 54906.05 88888.00 2012-07-22 04:35:32.875 204 12735.15 39.38 54906.07 88888.00 2012-07-22 04:35:33.000 204 12735.12 39.40 54906.07 88888.00 2012-07-22 04:35:33.125 204 12735.15 39.40 54906.10 88888.00 2012-07-22 04:35:33.250 204 12735.02 39.35 54906.12 88888.00 2012-07-22 04:35:33.375 204 12735.00 39.35 54906.10 88888.00 2012-07-22 04:35:33.500 204 12735.00 39.35 54906.07 88888.00 2012-07-22 04:35:33.625 204 12735.02 39.35 54906.10 88888.00 2012-07-22 04:35:33.750 204 12735.05 39.38 54906.10 88888.00 2012-07-22 04:35:33.875 204 12735.05 39.38 54906.10 88888.00 2012-07-22 04:35:34.000 204 12735.05 39.35 54906.07 88888.00 2012-07-22 04:35:34.125 204 12735.00 39.38 54906.07 88888.00 2012-07-22 04:35:34.250 204 12734.98 39.33 54906.10 88888.00 2012-07-22 04:35:34.375 204 12734.98 39.33 54906.12 88888.00 2012-07-22 04:35:34.500 204 12734.98 39.35 54906.12 88888.00 2012-07-22 04:35:34.625 204 12734.95 39.35 54906.12 88888.00 2012-07-22 04:35:34.750 204 12735.00 39.40 54906.12 88888.00 2012-07-22 04:35:34.875 204 12735.00 39.40 54906.10 88888.00 2012-07-22 04:35:35.000 204 12735.00 39.38 54906.10 88888.00 2012-07-22 04:35:35.125 204 12735.00 39.30 54906.10 88888.00 2012-07-22 04:35:35.250 204 12735.02 39.33 54906.12 88888.00 2012-07-22 04:35:35.375 204 12735.02 39.33 54906.07 88888.00 2012-07-22 04:35:35.500 204 12735.05 39.35 54906.10 88888.00 2012-07-22 04:35:35.625 204 12735.05 39.35 54906.07 88888.00 2012-07-22 04:35:35.750 204 12735.08 39.33 54906.05 88888.00 2012-07-22 04:35:35.875 204 12735.15 39.35 54906.07 88888.00 2012-07-22 04:35:36.000 204 12735.15 39.38 54906.07 88888.00 2012-07-22 04:35:36.125 204 12735.12 39.33 54906.05 88888.00 2012-07-22 04:35:36.250 204 12735.08 39.33 54906.05 88888.00 2012-07-22 04:35:36.375 204 12735.10 39.38 54906.05 88888.00 2012-07-22 04:35:36.500 204 12735.05 39.35 54906.05 88888.00 2012-07-22 04:35:36.625 204 12735.10 39.38 54906.07 88888.00 2012-07-22 04:35:36.750 204 12735.08 39.35 54906.07 88888.00 2012-07-22 04:35:36.875 204 12735.12 39.40 54906.10 88888.00 2012-07-22 04:35:37.000 204 12735.12 39.35 54906.07 88888.00 2012-07-22 04:35:37.125 204 12735.12 39.33 54906.07 88888.00 2012-07-22 04:35:37.250 204 12735.10 39.30 54906.05 88888.00 2012-07-22 04:35:37.375 204 12735.12 39.30 54906.05 88888.00 2012-07-22 04:35:37.500 204 12735.10 39.30 54906.07 88888.00 2012-07-22 04:35:37.625 204 12735.05 39.30 54906.07 88888.00 2012-07-22 04:35:37.750 204 12735.05 39.30 54906.07 88888.00 2012-07-22 04:35:37.875 204 12735.05 39.33 54906.07 88888.00 2012-07-22 04:35:38.000 204 12735.02 39.27 54906.05 88888.00 2012-07-22 04:35:38.125 204 12735.00 39.27 54906.07 88888.00 2012-07-22 04:35:38.250 204 12735.02 39.30 54906.12 88888.00 2012-07-22 04:35:38.375 204 12735.12 39.30 54906.10 88888.00 2012-07-22 04:35:38.500 204 12735.12 39.27 54906.07 88888.00 2012-07-22 04:35:38.625 204 12735.08 39.25 54906.07 88888.00 2012-07-22 04:35:38.750 204 12735.02 39.27 54906.07 88888.00 2012-07-22 04:35:38.875 204 12735.02 39.27 54906.07 88888.00 2012-07-22 04:35:39.000 204 12735.02 39.30 54906.07 88888.00 2012-07-22 04:35:39.125 204 12735.05 39.27 54906.10 88888.00 2012-07-22 04:35:39.250 204 12735.05 39.27 54906.10 88888.00 2012-07-22 04:35:39.375 204 12735.00 39.27 54906.10 88888.00 2012-07-22 04:35:39.500 204 12735.00 39.27 54906.10 88888.00 2012-07-22 04:35:39.625 204 12735.10 39.27 54906.07 88888.00 2012-07-22 04:35:39.750 204 12735.10 39.25 54906.05 88888.00 2012-07-22 04:35:39.875 204 12735.05 39.25 54906.07 88888.00 2012-07-22 04:35:40.000 204 12735.10 39.25 54906.07 88888.00 2012-07-22 04:35:40.125 204 12735.17 39.27 54906.10 88888.00 2012-07-22 04:35:40.250 204 12735.10 39.25 54906.10 88888.00 2012-07-22 04:35:40.375 204 12735.02 39.25 54906.10 88888.00 2012-07-22 04:35:40.500 204 12734.95 39.25 54906.07 88888.00 2012-07-22 04:35:40.625 204 12735.00 39.23 54906.05 88888.00 2012-07-22 04:35:40.750 204 12735.02 39.23 54906.05 88888.00 2012-07-22 04:35:40.875 204 12734.98 39.20 54906.05 88888.00 2012-07-22 04:35:41.000 204 12735.00 39.23 54906.05 88888.00 2012-07-22 04:35:41.125 204 12735.08 39.25 54906.05 88888.00 2012-07-22 04:35:41.250 204 12735.05 39.25 54906.07 88888.00 2012-07-22 04:35:41.375 204 12735.08 39.23 54906.07 88888.00 2012-07-22 04:35:41.500 204 12735.05 39.20 54906.07 88888.00 2012-07-22 04:35:41.625 204 12734.95 39.17 54906.07 88888.00 2012-07-22 04:35:41.750 204 12734.92 39.17 54906.07 88888.00 2012-07-22 04:35:41.875 204 12734.95 39.17 54906.07 88888.00 2012-07-22 04:35:42.000 204 12734.98 39.17 54906.05 88888.00 2012-07-22 04:35:42.125 204 12734.95 39.12 54906.05 88888.00 2012-07-22 04:35:42.250 204 12734.95 39.10 54906.05 88888.00 2012-07-22 04:35:42.375 204 12734.92 39.12 54906.03 88888.00 2012-07-22 04:35:42.500 204 12734.88 39.12 54906.05 88888.00 2012-07-22 04:35:42.625 204 12734.85 39.15 54906.07 88888.00 2012-07-22 04:35:42.750 204 12734.92 39.17 54906.07 88888.00 2012-07-22 04:35:42.875 204 12734.90 39.15 54906.07 88888.00 2012-07-22 04:35:43.000 204 12734.85 39.15 54906.10 88888.00 2012-07-22 04:35:43.125 204 12734.85 39.10 54906.07 88888.00 2012-07-22 04:35:43.250 204 12734.90 39.08 54906.07 88888.00 2012-07-22 04:35:43.375 204 12735.02 39.10 54906.05 88888.00 2012-07-22 04:35:43.500 204 12735.08 39.10 54906.07 88888.00 2012-07-22 04:35:43.625 204 12735.05 39.08 54906.05 88888.00 2012-07-22 04:35:43.750 204 12735.00 39.08 54906.03 88888.00 2012-07-22 04:35:43.875 204 12734.98 39.08 54906.05 88888.00 2012-07-22 04:35:44.000 204 12734.95 39.02 54906.07 88888.00 2012-07-22 04:35:44.125 204 12734.90 39.02 54906.07 88888.00 2012-07-22 04:35:44.250 204 12734.88 39.05 54906.10 88888.00 2012-07-22 04:35:44.375 204 12734.95 39.05 54906.10 88888.00 2012-07-22 04:35:44.500 204 12734.95 39.05 54906.10 88888.00 2012-07-22 04:35:44.625 204 12734.88 39.02 54906.10 88888.00 2012-07-22 04:35:44.750 204 12734.88 39.02 54906.10 88888.00 2012-07-22 04:35:44.875 204 12734.88 39.02 54906.07 88888.00 2012-07-22 04:35:45.000 204 12734.90 39.02 54906.05 88888.00 2012-07-22 04:35:45.125 204 12734.90 39.00 54906.05 88888.00 2012-07-22 04:35:45.250 204 12734.90 38.98 54906.07 88888.00 2012-07-22 04:35:45.375 204 12734.90 38.98 54906.10 88888.00 2012-07-22 04:35:45.500 204 12734.92 38.98 54906.07 88888.00 2012-07-22 04:35:45.625 204 12734.90 38.98 54906.07 88888.00 2012-07-22 04:35:45.750 204 12734.88 38.98 54906.10 88888.00 2012-07-22 04:35:45.875 204 12734.85 39.00 54906.10 88888.00 2012-07-22 04:35:46.000 204 12734.88 39.00 54906.12 88888.00 2012-07-22 04:35:46.125 204 12734.95 39.02 54906.12 88888.00 2012-07-22 04:35:46.250 204 12734.88 38.95 54906.10 88888.00 2012-07-22 04:35:46.375 204 12734.85 38.92 54906.07 88888.00 2012-07-22 04:35:46.500 204 12734.88 38.92 54906.10 88888.00 2012-07-22 04:35:46.625 204 12734.90 38.92 54906.10 88888.00 2012-07-22 04:35:46.750 204 12734.85 38.92 54906.10 88888.00 2012-07-22 04:35:46.875 204 12734.80 38.88 54906.10 88888.00 2012-07-22 04:35:47.000 204 12734.77 38.88 54906.10 88888.00 2012-07-22 04:35:47.125 204 12734.85 38.90 54906.10 88888.00 2012-07-22 04:35:47.250 204 12734.92 38.88 54906.12 88888.00 2012-07-22 04:35:47.375 204 12734.92 38.88 54906.12 88888.00 2012-07-22 04:35:47.500 204 12734.90 38.90 54906.12 88888.00 2012-07-22 04:35:47.625 204 12734.88 38.85 54906.10 88888.00 2012-07-22 04:35:47.750 204 12734.90 38.83 54906.10 88888.00 2012-07-22 04:35:47.875 204 12734.85 38.77 54906.07 88888.00 2012-07-22 04:35:48.000 204 12734.83 38.75 54906.05 88888.00 2012-07-22 04:35:48.125 204 12734.80 38.77 54906.05 88888.00 2012-07-22 04:35:48.250 204 12734.75 38.73 54906.05 88888.00 2012-07-22 04:35:48.375 204 12734.77 38.73 54906.05 88888.00 2012-07-22 04:35:48.500 204 12734.85 38.77 54906.10 88888.00 2012-07-22 04:35:48.625 204 12734.83 38.80 54906.10 88888.00 2012-07-22 04:35:48.750 204 12734.80 38.77 54906.10 88888.00 2012-07-22 04:35:48.875 204 12734.77 38.73 54906.07 88888.00 2012-07-22 04:35:49.000 204 12734.70 38.73 54906.10 88888.00 2012-07-22 04:35:49.125 204 12734.73 38.75 54906.10 88888.00 2012-07-22 04:35:49.250 204 12734.70 38.70 54906.07 88888.00 2012-07-22 04:35:49.375 204 12734.65 38.70 54906.10 88888.00 2012-07-22 04:35:49.500 204 12734.67 38.70 54906.10 88888.00 2012-07-22 04:35:49.625 204 12734.73 38.67 54906.12 88888.00 2012-07-22 04:35:49.750 204 12734.73 38.70 54906.15 88888.00 2012-07-22 04:35:49.875 204 12734.73 38.70 54906.12 88888.00 2012-07-22 04:35:50.000 204 12734.73 38.67 54906.12 88888.00 2012-07-22 04:35:50.125 204 12734.77 38.67 54906.12 88888.00 2012-07-22 04:35:50.250 204 12734.73 38.65 54906.10 88888.00 2012-07-22 04:35:50.375 204 12734.70 38.65 54906.15 88888.00 2012-07-22 04:35:50.500 204 12734.73 38.65 54906.15 88888.00 2012-07-22 04:35:50.625 204 12734.70 38.62 54906.12 88888.00 2012-07-22 04:35:50.750 204 12734.73 38.62 54906.12 88888.00 2012-07-22 04:35:50.875 204 12734.77 38.58 54906.10 88888.00 2012-07-22 04:35:51.000 204 12734.77 38.55 54906.10 88888.00 2012-07-22 04:35:51.125 204 12734.70 38.55 54906.10 88888.00 2012-07-22 04:35:51.250 204 12734.67 38.58 54906.12 88888.00 2012-07-22 04:35:51.375 204 12734.80 38.60 54906.15 88888.00 2012-07-22 04:35:51.500 204 12734.77 38.55 54906.12 88888.00 2012-07-22 04:35:51.625 204 12734.70 38.50 54906.12 88888.00 2012-07-22 04:35:51.750 204 12734.65 38.50 54906.12 88888.00 2012-07-22 04:35:51.875 204 12734.65 38.50 54906.15 88888.00 2012-07-22 04:35:52.000 204 12734.62 38.50 54906.15 88888.00 2012-07-22 04:35:52.125 204 12734.65 38.50 54906.15 88888.00 2012-07-22 04:35:52.250 204 12734.65 38.50 54906.18 88888.00 2012-07-22 04:35:52.375 204 12734.60 38.48 54906.15 88888.00 2012-07-22 04:35:52.500 204 12734.58 38.45 54906.15 88888.00 2012-07-22 04:35:52.625 204 12734.60 38.45 54906.15 88888.00 2012-07-22 04:35:52.750 204 12734.62 38.42 54906.12 88888.00 2012-07-22 04:35:52.875 204 12734.62 38.42 54906.12 88888.00 2012-07-22 04:35:53.000 204 12734.67 38.42 54906.15 88888.00 2012-07-22 04:35:53.125 204 12734.65 38.42 54906.15 88888.00 2012-07-22 04:35:53.250 204 12734.65 38.40 54906.15 88888.00 2012-07-22 04:35:53.375 204 12734.73 38.40 54906.15 88888.00 2012-07-22 04:35:53.500 204 12734.73 38.40 54906.12 88888.00 2012-07-22 04:35:53.625 204 12734.67 38.40 54906.15 88888.00 2012-07-22 04:35:53.750 204 12734.60 38.38 54906.15 88888.00 2012-07-22 04:35:53.875 204 12734.55 38.35 54906.12 88888.00 2012-07-22 04:35:54.000 204 12734.52 38.35 54906.10 88888.00 2012-07-22 04:35:54.125 204 12734.58 38.33 54906.12 88888.00 2012-07-22 04:35:54.250 204 12734.52 38.33 54906.18 88888.00 2012-07-22 04:35:54.375 204 12734.50 38.35 54906.20 88888.00 2012-07-22 04:35:54.500 204 12734.50 38.35 54906.18 88888.00 2012-07-22 04:35:54.625 204 12734.55 38.30 54906.15 88888.00 2012-07-22 04:35:54.750 204 12734.58 38.30 54906.15 88888.00 2012-07-22 04:35:54.875 204 12734.60 38.27 54906.12 88888.00 2012-07-22 04:35:55.000 204 12734.55 38.23 54906.12 88888.00 2012-07-22 04:35:55.125 204 12734.52 38.23 54906.18 88888.00 2012-07-22 04:35:55.250 204 12734.52 38.17 54906.18 88888.00 2012-07-22 04:35:55.375 204 12734.55 38.17 54906.18 88888.00 2012-07-22 04:35:55.500 204 12734.52 38.25 54906.22 88888.00 2012-07-22 04:35:55.625 204 12734.50 38.27 54906.22 88888.00 2012-07-22 04:35:55.750 204 12734.50 38.25 54906.20 88888.00 2012-07-22 04:35:55.875 204 12734.50 38.20 54906.18 88888.00 2012-07-22 04:35:56.000 204 12734.48 38.17 54906.18 88888.00 2012-07-22 04:35:56.125 204 12734.50 38.15 54906.22 88888.00 2012-07-22 04:35:56.250 204 12734.52 38.12 54906.22 88888.00 2012-07-22 04:35:56.375 204 12734.58 38.15 54906.22 88888.00 2012-07-22 04:35:56.500 204 12734.58 38.15 54906.22 88888.00 2012-07-22 04:35:56.625 204 12734.45 38.10 54906.22 88888.00 2012-07-22 04:35:56.750 204 12734.42 38.10 54906.20 88888.00 2012-07-22 04:35:56.875 204 12734.40 38.10 54906.20 88888.00 2012-07-22 04:35:57.000 204 12734.40 38.10 54906.18 88888.00 2012-07-22 04:35:57.125 204 12734.40 38.10 54906.20 88888.00 2012-07-22 04:35:57.250 204 12734.38 38.08 54906.25 88888.00 2012-07-22 04:35:57.375 204 12734.42 38.05 54906.25 88888.00 2012-07-22 04:35:57.500 204 12734.48 38.05 54906.22 88888.00 2012-07-22 04:35:57.625 204 12734.45 38.02 54906.20 88888.00 2012-07-22 04:35:57.750 204 12734.40 38.02 54906.20 88888.00 2012-07-22 04:35:57.875 204 12734.40 38.02 54906.20 88888.00 2012-07-22 04:35:58.000 204 12734.38 38.00 54906.20 88888.00 2012-07-22 04:35:58.125 204 12734.38 38.02 54906.22 88888.00 2012-07-22 04:35:58.250 204 12734.38 38.02 54906.22 88888.00 2012-07-22 04:35:58.375 204 12734.45 38.00 54906.22 88888.00 2012-07-22 04:35:58.500 204 12734.45 37.98 54906.20 88888.00 2012-07-22 04:35:58.625 204 12734.42 37.98 54906.20 88888.00 2012-07-22 04:35:58.750 204 12734.42 37.98 54906.20 88888.00 2012-07-22 04:35:58.875 204 12734.48 37.92 54906.20 88888.00 2012-07-22 04:35:59.000 204 12734.45 37.90 54906.22 88888.00 2012-07-22 04:35:59.125 204 12734.45 37.88 54906.22 88888.00 2012-07-22 04:35:59.250 204 12734.40 37.88 54906.25 88888.00 2012-07-22 04:35:59.375 204 12734.38 37.83 54906.22 88888.00 2012-07-22 04:35:59.500 204 12734.35 37.80 54906.22 88888.00 2012-07-22 04:35:59.625 204 12734.35 37.83 54906.22 88888.00 2012-07-22 04:35:59.750 204 12734.35 37.83 54906.25 88888.00 2012-07-22 04:35:59.875 204 12734.33 37.77 54906.22 88888.00 2012-07-22 04:36:00.000 204 12734.35 37.77 54906.25 88888.00 2012-07-22 04:36:00.125 204 12734.40 37.80 54906.28 88888.00 2012-07-22 04:36:00.250 204 12734.40 37.77 54906.28 88888.00 2012-07-22 04:36:00.375 204 12734.38 37.75 54906.28 88888.00 2012-07-22 04:36:00.500 204 12734.38 37.75 54906.28 88888.00 2012-07-22 04:36:00.625 204 12734.40 37.75 54906.28 88888.00 2012-07-22 04:36:00.750 204 12734.38 37.73 54906.28 88888.00 2012-07-22 04:36:00.875 204 12734.38 37.73 54906.30 88888.00 2012-07-22 04:36:01.000 204 12734.33 37.67 54906.25 88888.00 2012-07-22 04:36:01.125 204 12734.27 37.65 54906.22 88888.00 2012-07-22 04:36:01.250 204 12734.27 37.65 54906.28 88888.00 2012-07-22 04:36:01.375 204 12734.33 37.67 54906.25 88888.00 2012-07-22 04:36:01.500 204 12734.33 37.67 54906.25 88888.00 2012-07-22 04:36:01.625 204 12734.30 37.62 54906.22 88888.00 2012-07-22 04:36:01.750 204 12734.33 37.65 54906.28 88888.00 2012-07-22 04:36:01.875 204 12734.35 37.65 54906.28 88888.00 2012-07-22 04:36:02.000 204 12734.23 37.62 54906.30 88888.00 2012-07-22 04:36:02.125 204 12734.20 37.62 54906.30 88888.00 2012-07-22 04:36:02.250 204 12734.33 37.60 54906.25 88888.00 2012-07-22 04:36:02.375 204 12734.38 37.60 54906.22 88888.00 2012-07-22 04:36:02.500 204 12734.33 37.60 54906.25 88888.00 2012-07-22 04:36:02.625 204 12734.35 37.58 54906.28 88888.00 2012-07-22 04:36:02.750 204 12734.27 37.58 54906.28 88888.00 2012-07-22 04:36:02.875 204 12734.25 37.52 54906.28 88888.00 2012-07-22 04:36:03.000 204 12734.20 37.52 54906.25 88888.00 2012-07-22 04:36:03.125 204 12734.20 37.52 54906.28 88888.00 2012-07-22 04:36:03.250 204 12734.23 37.52 54906.30 88888.00 2012-07-22 04:36:03.375 204 12734.25 37.52 54906.28 88888.00 2012-07-22 04:36:03.500 204 12734.25 37.52 54906.30 88888.00 2012-07-22 04:36:03.625 204 12734.27 37.52 54906.32 88888.00 2012-07-22 04:36:03.750 204 12734.27 37.48 54906.30 88888.00 2012-07-22 04:36:03.875 204 12734.25 37.42 54906.30 88888.00 2012-07-22 04:36:04.000 204 12734.20 37.42 54906.30 88888.00 2012-07-22 04:36:04.125 204 12734.25 37.48 54906.30 88888.00 2012-07-22 04:36:04.250 204 12734.30 37.48 54906.30 88888.00 2012-07-22 04:36:04.375 204 12734.30 37.45 54906.28 88888.00 2012-07-22 04:36:04.500 204 12734.27 37.42 54906.30 88888.00 2012-07-22 04:36:04.625 204 12734.27 37.38 54906.30 88888.00 2012-07-22 04:36:04.750 204 12734.27 37.38 54906.28 88888.00 2012-07-22 04:36:04.875 204 12734.25 37.38 54906.28 88888.00 2012-07-22 04:36:05.000 204 12734.20 37.38 54906.30 88888.00 2012-07-22 04:36:05.125 204 12734.23 37.38 54906.30 88888.00 2012-07-22 04:36:05.250 204 12734.27 37.35 54906.28 88888.00 2012-07-22 04:36:05.375 204 12734.23 37.30 54906.28 88888.00 2012-07-22 04:36:05.500 204 12734.15 37.27 54906.28 88888.00 2012-07-22 04:36:05.625 204 12734.12 37.30 54906.30 88888.00 2012-07-22 04:36:05.750 204 12734.15 37.35 54906.28 88888.00 2012-07-22 04:36:05.875 204 12734.10 37.38 54906.28 88888.00 2012-07-22 04:36:06.000 204 12734.12 37.35 54906.30 88888.00 2012-07-22 04:36:06.125 204 12734.17 37.33 54906.32 88888.00 2012-07-22 04:36:06.250 204 12734.15 37.27 54906.30 88888.00 2012-07-22 04:36:06.375 204 12734.20 37.27 54906.28 88888.00 2012-07-22 04:36:06.500 204 12734.23 37.25 54906.28 88888.00 2012-07-22 04:36:06.625 204 12734.20 37.25 54906.25 88888.00 2012-07-22 04:36:06.750 204 12734.23 37.20 54906.25 88888.00 2012-07-22 04:36:06.875 204 12734.30 37.23 54906.28 88888.00 2012-07-22 04:36:07.000 204 12734.23 37.25 54906.30 88888.00 2012-07-22 04:36:07.125 204 12734.17 37.23 54906.30 88888.00 2012-07-22 04:36:07.250 204 12734.20 37.20 54906.28 88888.00 2012-07-22 04:36:07.375 204 12734.20 37.20 54906.28 88888.00 2012-07-22 04:36:07.500 204 12734.17 37.15 54906.25 88888.00 2012-07-22 04:36:07.625 204 12734.17 37.12 54906.22 88888.00 2012-07-22 04:36:07.750 204 12734.25 37.10 54906.22 88888.00 2012-07-22 04:36:07.875 204 12734.23 37.12 54906.28 88888.00 2012-07-22 04:36:08.000 204 12734.20 37.15 54906.28 88888.00 2012-07-22 04:36:08.125 204 12734.20 37.12 54906.28 88888.00 2012-07-22 04:36:08.250 204 12734.17 37.08 54906.22 88888.00 2012-07-22 04:36:08.375 204 12734.17 37.10 54906.25 88888.00 2012-07-22 04:36:08.500 204 12734.20 37.10 54906.28 88888.00 2012-07-22 04:36:08.625 204 12734.20 37.10 54906.28 88888.00 2012-07-22 04:36:08.750 204 12734.15 37.08 54906.25 88888.00 2012-07-22 04:36:08.875 204 12734.17 37.05 54906.25 88888.00 2012-07-22 04:36:09.000 204 12734.20 37.02 54906.22 88888.00 2012-07-22 04:36:09.125 204 12734.23 37.05 54906.25 88888.00 2012-07-22 04:36:09.250 204 12734.20 37.05 54906.30 88888.00 2012-07-22 04:36:09.375 204 12734.15 37.02 54906.28 88888.00 2012-07-22 04:36:09.500 204 12734.12 37.02 54906.25 88888.00 2012-07-22 04:36:09.625 204 12734.17 37.05 54906.28 88888.00 2012-07-22 04:36:09.750 204 12734.20 37.05 54906.25 88888.00 2012-07-22 04:36:09.875 204 12734.20 37.02 54906.25 88888.00 2012-07-22 04:36:10.000 204 12734.23 37.02 54906.22 88888.00 2012-07-22 04:36:10.125 204 12734.23 37.00 54906.25 88888.00 2012-07-22 04:36:10.250 204 12734.27 37.00 54906.28 88888.00 2012-07-22 04:36:10.375 204 12734.33 37.08 54906.28 88888.00 2012-07-22 04:36:10.500 204 12734.35 37.02 54906.28 88888.00 2012-07-22 04:36:10.625 204 12734.30 37.00 54906.25 88888.00 2012-07-22 04:36:10.750 204 12734.25 37.05 54906.30 88888.00 2012-07-22 04:36:10.875 204 12734.17 37.00 54906.28 88888.00 2012-07-22 04:36:11.000 204 12734.20 36.95 54906.25 88888.00 2012-07-22 04:36:11.125 204 12734.25 36.95 54906.22 88888.00 2012-07-22 04:36:11.250 204 12734.30 36.98 54906.28 88888.00 2012-07-22 04:36:11.375 204 12734.27 36.95 54906.25 88888.00 2012-07-22 04:36:11.500 204 12734.23 36.88 54906.20 88888.00 2012-07-22 04:36:11.625 204 12734.20 36.88 54906.22 88888.00 2012-07-22 04:36:11.750 204 12734.25 36.90 54906.22 88888.00 2012-07-22 04:36:11.875 204 12734.27 36.90 54906.25 88888.00 2012-07-22 04:36:12.000 204 12734.23 36.85 54906.22 88888.00 2012-07-22 04:36:12.125 204 12734.20 36.85 54906.22 88888.00 2012-07-22 04:36:12.250 204 12734.23 36.85 54906.22 88888.00 2012-07-22 04:36:12.375 204 12734.27 36.90 54906.25 88888.00 2012-07-22 04:36:12.500 204 12734.27 36.90 54906.25 88888.00 2012-07-22 04:36:12.625 204 12734.27 36.92 54906.28 88888.00 2012-07-22 04:36:12.750 204 12734.30 36.88 54906.28 88888.00 2012-07-22 04:36:12.875 204 12734.27 36.88 54906.25 88888.00 2012-07-22 04:36:13.000 204 12734.27 36.88 54906.22 88888.00 2012-07-22 04:36:13.125 204 12734.27 36.88 54906.25 88888.00 2012-07-22 04:36:13.250 204 12734.25 36.83 54906.25 88888.00 2012-07-22 04:36:13.375 204 12734.30 36.83 54906.28 88888.00 2012-07-22 04:36:13.500 204 12734.25 36.83 54906.25 88888.00 2012-07-22 04:36:13.625 204 12734.25 36.80 54906.25 88888.00 2012-07-22 04:36:13.750 204 12734.30 36.80 54906.28 88888.00 2012-07-22 04:36:13.875 204 12734.30 36.80 54906.25 88888.00 2012-07-22 04:36:14.000 204 12734.33 36.80 54906.22 88888.00 2012-07-22 04:36:14.125 204 12734.38 36.77 54906.22 88888.00 2012-07-22 04:36:14.250 204 12734.38 36.75 54906.22 88888.00 2012-07-22 04:36:14.375 204 12734.42 36.77 54906.22 88888.00 2012-07-22 04:36:14.500 204 12734.40 36.83 54906.22 88888.00 2012-07-22 04:36:14.625 204 12734.35 36.80 54906.22 88888.00 2012-07-22 04:36:14.750 204 12734.30 36.77 54906.22 88888.00 2012-07-22 04:36:14.875 204 12734.27 36.80 54906.22 88888.00 2012-07-22 04:36:15.000 204 12734.33 36.80 54906.20 88888.00 2012-07-22 04:36:15.125 204 12734.40 36.80 54906.22 88888.00 2012-07-22 04:36:15.250 204 12734.42 36.75 54906.22 88888.00 2012-07-22 04:36:15.375 204 12734.48 36.77 54906.25 88888.00 2012-07-22 04:36:15.500 204 12734.45 36.77 54906.22 88888.00 2012-07-22 04:36:15.625 204 12734.38 36.75 54906.20 88888.00 2012-07-22 04:36:15.750 204 12734.40 36.75 54906.20 88888.00 2012-07-22 04:36:15.875 204 12734.42 36.70 54906.18 88888.00 2012-07-22 04:36:16.000 204 12734.42 36.73 54906.20 88888.00 2012-07-22 04:36:16.125 204 12734.42 36.77 54906.22 88888.00 2012-07-22 04:36:16.250 204 12734.38 36.73 54906.18 88888.00 2012-07-22 04:36:16.375 204 12734.38 36.70 54906.18 88888.00 2012-07-22 04:36:16.500 204 12734.40 36.70 54906.18 88888.00 2012-07-22 04:36:16.625 204 12734.40 36.70 54906.15 88888.00 2012-07-22 04:36:16.750 204 12734.42 36.70 54906.15 88888.00 2012-07-22 04:36:16.875 204 12734.48 36.73 54906.12 88888.00 2012-07-22 04:36:17.000 204 12734.45 36.70 54906.12 88888.00 2012-07-22 04:36:17.125 204 12734.45 36.70 54906.15 88888.00 2012-07-22 04:36:17.250 204 12734.48 36.70 54906.18 88888.00 2012-07-22 04:36:17.375 204 12734.42 36.73 54906.15 88888.00 2012-07-22 04:36:17.500 204 12734.45 36.70 54906.12 88888.00 2012-07-22 04:36:17.625 204 12734.52 36.70 54906.15 88888.00 2012-07-22 04:36:17.750 204 12734.52 36.75 54906.15 88888.00 2012-07-22 04:36:17.875 204 12734.48 36.70 54906.12 88888.00 2012-07-22 04:36:18.000 204 12734.45 36.67 54906.12 88888.00 2012-07-22 04:36:18.125 204 12734.48 36.67 54906.12 88888.00 2012-07-22 04:36:18.250 204 12734.48 36.67 54906.10 88888.00 2012-07-22 04:36:18.375 204 12734.52 36.67 54906.10 88888.00 2012-07-22 04:36:18.500 204 12734.55 36.70 54906.10 88888.00 2012-07-22 04:36:18.625 204 12734.60 36.73 54906.10 88888.00 2012-07-22 04:36:18.750 204 12734.55 36.73 54906.10 88888.00 2012-07-22 04:36:18.875 204 12734.50 36.70 54906.07 88888.00 2012-07-22 04:36:19.000 204 12734.52 36.70 54906.05 88888.00 2012-07-22 04:36:19.125 204 12734.58 36.70 54906.05 88888.00 2012-07-22 04:36:19.250 204 12734.58 36.67 54906.07 88888.00 2012-07-22 04:36:19.375 204 12734.52 36.67 54906.07 88888.00 2012-07-22 04:36:19.500 204 12734.50 36.67 54906.07 88888.00 2012-07-22 04:36:19.625 204 12734.55 36.73 54906.10 88888.00 2012-07-22 04:36:19.750 204 12734.52 36.73 54906.10 88888.00 2012-07-22 04:36:19.875 204 12734.52 36.73 54906.10 88888.00 2012-07-22 04:36:20.000 204 12734.62 36.75 54906.07 88888.00 2012-07-22 04:36:20.125 204 12734.67 36.70 54906.07 88888.00 2012-07-22 04:36:20.250 204 12734.65 36.67 54906.07 88888.00 2012-07-22 04:36:20.375 204 12734.65 36.73 54906.07 88888.00 2012-07-22 04:36:20.500 204 12734.70 36.75 54906.12 88888.00 2012-07-22 04:36:20.625 204 12734.73 36.75 54906.12 88888.00 2012-07-22 04:36:20.750 204 12734.65 36.73 54906.07 88888.00 2012-07-22 04:36:20.875 204 12734.60 36.70 54906.05 88888.00 2012-07-22 04:36:21.000 204 12734.62 36.75 54906.05 88888.00 2012-07-22 04:36:21.125 204 12734.60 36.75 54906.07 88888.00 2012-07-22 04:36:21.250 204 12734.58 36.70 54906.05 88888.00 2012-07-22 04:36:21.375 204 12734.67 36.70 54906.03 88888.00 2012-07-22 04:36:21.500 204 12734.67 36.73 54906.05 88888.00 2012-07-22 04:36:21.625 204 12734.67 36.73 54906.05 88888.00 2012-07-22 04:36:21.750 204 12734.65 36.75 54906.05 88888.00 2012-07-22 04:36:21.875 204 12734.58 36.73 54906.05 88888.00 2012-07-22 04:36:22.000 204 12734.55 36.67 54906.00 88888.00 2012-07-22 04:36:22.125 204 12734.58 36.67 54906.03 88888.00 2012-07-22 04:36:22.250 204 12734.62 36.67 54906.00 88888.00 2012-07-22 04:36:22.375 204 12734.67 36.70 54906.03 88888.00 2012-07-22 04:36:22.500 204 12734.65 36.70 54906.00 88888.00 2012-07-22 04:36:22.625 204 12734.60 36.73 54906.03 88888.00 2012-07-22 04:36:22.750 204 12734.60 36.75 54906.00 88888.00 2012-07-22 04:36:22.875 204 12734.60 36.70 54906.00 88888.00 2012-07-22 04:36:23.000 204 12734.65 36.70 54906.00 88888.00 2012-07-22 04:36:23.125 204 12734.70 36.73 54905.97 88888.00 2012-07-22 04:36:23.250 204 12734.73 36.67 54905.95 88888.00 2012-07-22 04:36:23.375 204 12734.75 36.73 54905.97 88888.00 2012-07-22 04:36:23.500 204 12734.77 36.75 54905.97 88888.00 2012-07-22 04:36:23.625 204 12734.80 36.73 54905.97 88888.00 2012-07-22 04:36:23.750 204 12734.80 36.73 54905.97 88888.00 2012-07-22 04:36:23.875 204 12734.77 36.73 54905.95 88888.00 2012-07-22 04:36:24.000 204 12734.73 36.75 54905.95 88888.00 2012-07-22 04:36:24.125 204 12734.73 36.77 54905.95 88888.00 2012-07-22 04:36:24.250 204 12734.73 36.75 54905.95 88888.00 2012-07-22 04:36:24.375 204 12734.80 36.73 54905.95 88888.00 2012-07-22 04:36:24.500 204 12734.85 36.77 54905.95 88888.00 2012-07-22 04:36:24.625 204 12734.85 36.75 54905.95 88888.00 2012-07-22 04:36:24.750 204 12734.88 36.75 54905.95 88888.00 2012-07-22 04:36:24.875 204 12734.77 36.77 54905.95 88888.00 2012-07-22 04:36:25.000 204 12734.75 36.80 54905.95 88888.00 2012-07-22 04:36:25.125 204 12734.73 36.75 54905.95 88888.00 2012-07-22 04:36:25.250 204 12734.73 36.73 54905.97 88888.00 2012-07-22 04:36:25.375 204 12734.77 36.77 54906.00 88888.00 2012-07-22 04:36:25.500 204 12734.80 36.77 54905.95 88888.00 2012-07-22 04:36:25.625 204 12734.83 36.77 54905.93 88888.00 2012-07-22 04:36:25.750 204 12734.80 36.75 54905.93 88888.00 2012-07-22 04:36:25.875 204 12734.83 36.73 54905.93 88888.00 2012-07-22 04:36:26.000 204 12734.83 36.77 54905.90 88888.00 2012-07-22 04:36:26.125 204 12734.80 36.75 54905.93 88888.00 2012-07-22 04:36:26.250 204 12734.75 36.73 54905.93 88888.00 2012-07-22 04:36:26.375 204 12734.80 36.77 54905.93 88888.00 2012-07-22 04:36:26.500 204 12734.77 36.80 54905.93 88888.00 2012-07-22 04:36:26.625 204 12734.80 36.80 54905.93 88888.00 2012-07-22 04:36:26.750 204 12734.83 36.80 54905.90 88888.00 2012-07-22 04:36:26.875 204 12734.83 36.77 54905.90 88888.00 2012-07-22 04:36:27.000 204 12734.85 36.77 54905.90 88888.00 2012-07-22 04:36:27.125 204 12734.88 36.77 54905.90 88888.00 2012-07-22 04:36:27.250 204 12734.90 36.83 54905.90 88888.00 2012-07-22 04:36:27.375 204 12734.98 36.83 54905.93 88888.00 2012-07-22 04:36:27.500 204 12734.92 36.80 54905.88 88888.00 2012-07-22 04:36:27.625 204 12734.92 36.80 54905.90 88888.00 2012-07-22 04:36:27.750 204 12734.90 36.83 54905.90 88888.00 2012-07-22 04:36:27.875 204 12734.92 36.85 54905.90 88888.00 2012-07-22 04:36:28.000 204 12734.98 36.85 54905.88 88888.00 2012-07-22 04:36:28.125 204 12734.95 36.80 54905.88 88888.00 2012-07-22 04:36:28.250 204 12734.92 36.83 54905.88 88888.00 2012-07-22 04:36:28.375 204 12734.95 36.85 54905.88 88888.00 2012-07-22 04:36:28.500 204 12735.00 36.90 54905.88 88888.00 2012-07-22 04:36:28.625 204 12735.05 36.90 54905.90 88888.00 2012-07-22 04:36:28.750 204 12735.08 36.85 54905.90 88888.00 2012-07-22 04:36:28.875 204 12735.08 36.85 54905.88 88888.00 2012-07-22 04:36:29.000 204 12735.05 36.85 54905.88 88888.00 2012-07-22 04:36:29.125 204 12735.02 36.83 54905.88 88888.00 2012-07-22 04:36:29.250 204 12735.10 36.85 54905.85 88888.00 2012-07-22 04:36:29.375 204 12735.17 36.90 54905.90 88888.00 2012-07-22 04:36:29.500 204 12735.12 36.88 54905.88 88888.00 2012-07-22 04:36:29.625 204 12735.10 36.85 54905.88 88888.00 2012-07-22 04:36:29.750 204 12735.08 36.83 54905.80 88888.00 2012-07-22 04:36:29.875 204 12735.12 36.83 54905.80 88888.00 2012-07-22 04:36:30.000 204 12735.10 36.83 54905.80 88888.00 2012-07-22 04:36:30.125 204 12735.02 36.83 54905.78 88888.00 2012-07-22 04:36:30.250 204 12734.98 36.83 54905.78 88888.00 2012-07-22 04:36:30.375 204 12734.98 36.88 54905.78 88888.00 2012-07-22 04:36:30.500 204 12735.10 36.90 54905.78 88888.00 2012-07-22 04:36:30.625 204 12735.15 36.90 54905.78 88888.00 2012-07-22 04:36:30.750 204 12735.15 36.90 54905.78 88888.00 2012-07-22 04:36:30.875 204 12735.15 36.92 54905.78 88888.00 2012-07-22 04:36:31.000 204 12735.15 36.88 54905.75 88888.00 2012-07-22 04:36:31.125 204 12735.10 36.85 54905.75 88888.00 2012-07-22 04:36:31.250 204 12735.05 36.88 54905.75 88888.00 2012-07-22 04:36:31.375 204 12735.12 36.90 54905.78 88888.00 2012-07-22 04:36:31.500 204 12735.15 36.92 54905.78 88888.00 2012-07-22 04:36:31.625 204 12735.12 36.90 54905.75 88888.00 2012-07-22 04:36:31.750 204 12735.08 36.88 54905.72 88888.00 2012-07-22 04:36:31.875 204 12735.12 36.90 54905.72 88888.00 2012-07-22 04:36:32.000 204 12735.12 36.88 54905.72 88888.00 2012-07-22 04:36:32.125 204 12735.15 36.90 54905.75 88888.00 2012-07-22 04:36:32.250 204 12735.12 36.88 54905.75 88888.00 2012-07-22 04:36:32.375 204 12735.20 36.88 54905.78 88888.00 2012-07-22 04:36:32.500 204 12735.20 36.90 54905.72 88888.00 2012-07-22 04:36:32.625 204 12735.20 36.90 54905.72 88888.00 2012-07-22 04:36:32.750 204 12735.23 36.90 54905.72 88888.00 2012-07-22 04:36:32.875 204 12735.25 36.92 54905.75 88888.00 2012-07-22 04:36:33.000 204 12735.23 36.92 54905.72 88888.00 2012-07-22 04:36:33.125 204 12735.20 36.92 54905.78 88888.00 2012-07-22 04:36:33.250 204 12735.17 36.90 54905.78 88888.00 2012-07-22 04:36:33.375 204 12735.20 36.90 54905.75 88888.00 2012-07-22 04:36:33.500 204 12735.23 36.92 54905.75 88888.00 2012-07-22 04:36:33.625 204 12735.20 36.92 54905.75 88888.00 2012-07-22 04:36:33.750 204 12735.15 36.90 54905.75 88888.00 2012-07-22 04:36:33.875 204 12735.20 36.92 54905.75 88888.00 2012-07-22 04:36:34.000 204 12735.23 36.95 54905.70 88888.00 2012-07-22 04:36:34.125 204 12735.23 36.92 54905.72 88888.00 2012-07-22 04:36:34.250 204 12735.27 36.95 54905.75 88888.00 2012-07-22 04:36:34.375 204 12735.30 36.95 54905.75 88888.00 2012-07-22 04:36:34.500 204 12735.27 36.95 54905.75 88888.00 2012-07-22 04:36:34.625 204 12735.27 36.95 54905.72 88888.00 2012-07-22 04:36:34.750 204 12735.30 36.98 54905.72 88888.00 2012-07-22 04:36:34.875 204 12735.30 36.92 54905.70 88888.00 2012-07-22 04:36:35.000 204 12735.33 36.88 54905.68 88888.00 2012-07-22 04:36:35.125 204 12735.33 36.92 54905.72 88888.00 2012-07-22 04:36:35.250 204 12735.25 36.95 54905.75 88888.00 2012-07-22 04:36:35.375 204 12735.25 36.98 54905.72 88888.00 2012-07-22 04:36:35.500 204 12735.30 37.00 54905.70 88888.00 2012-07-22 04:36:35.625 204 12735.33 36.95 54905.70 88888.00 2012-07-22 04:36:35.750 204 12735.33 36.95 54905.70 88888.00 2012-07-22 04:36:35.875 204 12735.38 36.95 54905.70 88888.00 2012-07-22 04:36:36.000 204 12735.40 36.95 54905.72 88888.00 2012-07-22 04:36:36.125 204 12735.42 36.98 54905.75 88888.00 2012-07-22 04:36:36.250 204 12735.40 36.98 54905.72 88888.00 2012-07-22 04:36:36.375 204 12735.35 36.98 54905.70 88888.00 2012-07-22 04:36:36.500 204 12735.30 37.00 54905.68 88888.00 2012-07-22 04:36:36.625 204 12735.40 37.05 54905.70 88888.00 2012-07-22 04:36:36.750 204 12735.48 37.02 54905.70 88888.00 2012-07-22 04:36:36.875 204 12735.50 37.02 54905.68 88888.00 2012-07-22 04:36:37.000 204 12735.50 37.00 54905.65 88888.00 2012-07-22 04:36:37.125 204 12735.48 36.95 54905.65 88888.00 2012-07-22 04:36:37.250 204 12735.40 36.98 54905.68 88888.00 2012-07-22 04:36:37.375 204 12735.35 37.02 54905.68 88888.00 2012-07-22 04:36:37.500 204 12735.38 37.08 54905.65 88888.00 2012-07-22 04:36:37.625 204 12735.38 37.05 54905.68 88888.00 2012-07-22 04:36:37.750 204 12735.35 37.02 54905.65 88888.00 2012-07-22 04:36:37.875 204 12735.40 37.05 54905.62 88888.00 2012-07-22 04:36:38.000 204 12735.45 37.05 54905.65 88888.00 2012-07-22 04:36:38.125 204 12735.45 37.02 54905.62 88888.00 2012-07-22 04:36:38.250 204 12735.45 37.00 54905.62 88888.00 2012-07-22 04:36:38.375 204 12735.52 37.00 54905.62 88888.00 2012-07-22 04:36:38.500 204 12735.42 37.00 54905.62 88888.00 2012-07-22 04:36:38.625 204 12735.38 37.05 54905.65 88888.00 2012-07-22 04:36:38.750 204 12735.40 37.10 54905.62 88888.00 2012-07-22 04:36:38.875 204 12735.42 37.08 54905.62 88888.00 2012-07-22 04:36:39.000 204 12735.48 37.05 54905.60 88888.00 2012-07-22 04:36:39.125 204 12735.50 37.02 54905.60 88888.00 2012-07-22 04:36:39.250 204 12735.48 37.02 54905.62 88888.00 2012-07-22 04:36:39.375 204 12735.50 37.05 54905.62 88888.00 2012-07-22 04:36:39.500 204 12735.50 37.05 54905.60 88888.00 2012-07-22 04:36:39.625 204 12735.55 37.02 54905.60 88888.00 2012-07-22 04:36:39.750 204 12735.55 37.02 54905.57 88888.00 2012-07-22 04:36:39.875 204 12735.52 37.00 54905.57 88888.00 2012-07-22 04:36:40.000 204 12735.50 37.00 54905.57 88888.00 2012-07-22 04:36:40.125 204 12735.50 37.05 54905.62 88888.00 2012-07-22 04:36:40.250 204 12735.52 37.05 54905.62 88888.00 2012-07-22 04:36:40.375 204 12735.52 37.05 54905.60 88888.00 2012-07-22 04:36:40.500 204 12735.58 37.10 54905.62 88888.00 2012-07-22 04:36:40.625 204 12735.58 37.08 54905.60 88888.00 2012-07-22 04:36:40.750 204 12735.55 37.05 54905.60 88888.00 2012-07-22 04:36:40.875 204 12735.55 37.08 54905.60 88888.00 2012-07-22 04:36:41.000 204 12735.58 37.05 54905.60 88888.00 2012-07-22 04:36:41.125 204 12735.55 37.02 54905.60 88888.00 2012-07-22 04:36:41.250 204 12735.50 37.00 54905.60 88888.00 2012-07-22 04:36:41.375 204 12735.55 37.05 54905.60 88888.00 2012-07-22 04:36:41.500 204 12735.55 37.08 54905.60 88888.00 2012-07-22 04:36:41.625 204 12735.48 37.08 54905.57 88888.00 2012-07-22 04:36:41.750 204 12735.48 37.08 54905.60 88888.00 2012-07-22 04:36:41.875 204 12735.55 37.05 54905.57 88888.00 2012-07-22 04:36:42.000 204 12735.55 37.02 54905.57 88888.00 2012-07-22 04:36:42.125 204 12735.55 37.08 54905.62 88888.00 2012-07-22 04:36:42.250 204 12735.52 37.08 54905.60 88888.00 2012-07-22 04:36:42.375 204 12735.50 37.05 54905.57 88888.00 2012-07-22 04:36:42.500 204 12735.50 37.02 54905.57 88888.00 2012-07-22 04:36:42.625 204 12735.52 37.05 54905.57 88888.00 2012-07-22 04:36:42.750 204 12735.45 37.05 54905.57 88888.00 2012-07-22 04:36:42.875 204 12735.45 37.05 54905.55 88888.00 2012-07-22 04:36:43.000 204 12735.50 37.02 54905.55 88888.00 2012-07-22 04:36:43.125 204 12735.52 37.00 54905.55 88888.00 2012-07-22 04:36:43.250 204 12735.55 37.02 54905.55 88888.00 2012-07-22 04:36:43.375 204 12735.52 37.05 54905.55 88888.00 2012-07-22 04:36:43.500 204 12735.52 37.00 54905.53 88888.00 2012-07-22 04:36:43.625 204 12735.58 36.98 54905.53 88888.00 2012-07-22 04:36:43.750 204 12735.58 36.98 54905.47 88888.00 2012-07-22 04:36:43.875 204 12735.52 37.00 54905.53 88888.00 2012-07-22 04:36:44.000 204 12735.55 37.00 54905.53 88888.00 2012-07-22 04:36:44.125 204 12735.52 37.00 54905.53 88888.00 2012-07-22 04:36:44.250 204 12735.42 37.00 54905.55 88888.00 2012-07-22 04:36:44.375 204 12735.45 36.98 54905.53 88888.00 2012-07-22 04:36:44.500 204 12735.55 36.98 54905.50 88888.00 2012-07-22 04:36:44.625 204 12735.58 36.95 54905.47 88888.00 2012-07-22 04:36:44.750 204 12735.62 36.98 54905.50 88888.00 2012-07-22 04:36:44.875 204 12735.67 37.00 54905.50 88888.00 2012-07-22 04:36:45.000 204 12735.60 36.98 54905.50 88888.00 2012-07-22 04:36:45.125 204 12735.55 36.95 54905.50 88888.00 2012-07-22 04:36:45.250 204 12735.48 36.92 54905.53 88888.00 2012-07-22 04:36:45.375 204 12735.48 36.92 54905.53 88888.00 2012-07-22 04:36:45.500 204 12735.50 36.98 54905.55 88888.00 2012-07-22 04:36:45.625 204 12735.55 36.98 54905.57 88888.00 2012-07-22 04:36:45.750 204 12735.58 36.98 54905.57 88888.00 2012-07-22 04:36:45.875 204 12735.55 36.98 54905.55 88888.00 2012-07-22 04:36:46.000 204 12735.55 36.92 54905.50 88888.00 2012-07-22 04:36:46.125 204 12735.55 36.92 54905.53 88888.00 2012-07-22 04:36:46.250 204 12735.55 36.90 54905.53 88888.00 2012-07-22 04:36:46.375 204 12735.62 36.95 54905.50 88888.00 2012-07-22 04:36:46.500 204 12735.65 36.92 54905.50 88888.00 2012-07-22 04:36:46.625 204 12735.58 36.92 54905.50 88888.00 2012-07-22 04:36:46.750 204 12735.55 36.92 54905.50 88888.00 2012-07-22 04:36:46.875 204 12735.55 36.90 54905.47 88888.00 2012-07-22 04:36:47.000 204 12735.55 36.88 54905.53 88888.00 2012-07-22 04:36:47.125 204 12735.58 36.88 54905.50 88888.00 2012-07-22 04:36:47.250 204 12735.62 36.90 54905.53 88888.00 2012-07-22 04:36:47.375 204 12735.65 36.90 54905.53 88888.00 2012-07-22 04:36:47.500 204 12735.52 36.90 54905.53 88888.00 2012-07-22 04:36:47.625 204 12735.50 36.88 54905.47 88888.00 2012-07-22 04:36:47.750 204 12735.55 36.85 54905.47 88888.00 2012-07-22 04:36:47.875 204 12735.58 36.88 54905.50 88888.00 2012-07-22 04:36:48.000 204 12735.62 36.90 54905.53 88888.00 2012-07-22 04:36:48.125 204 12735.60 36.88 54905.47 88888.00 2012-07-22 04:36:48.250 204 12735.60 36.83 54905.45 88888.00 2012-07-22 04:36:48.375 204 12735.67 36.85 54905.47 88888.00 2012-07-22 04:36:48.500 204 12735.70 36.83 54905.45 88888.00 2012-07-22 04:36:48.625 204 12735.65 36.80 54905.47 88888.00 2012-07-22 04:36:48.750 204 12735.62 36.83 54905.47 88888.00 2012-07-22 04:36:48.875 204 12735.65 36.83 54905.47 88888.00 2012-07-22 04:36:49.000 204 12735.60 36.83 54905.45 88888.00 2012-07-22 04:36:49.125 204 12735.52 36.83 54905.45 88888.00 2012-07-22 04:36:49.250 204 12735.48 36.83 54905.45 88888.00 2012-07-22 04:36:49.375 204 12735.50 36.83 54905.47 88888.00 2012-07-22 04:36:49.500 204 12735.50 36.83 54905.47 88888.00 2012-07-22 04:36:49.625 204 12735.50 36.85 54905.47 88888.00 2012-07-22 04:36:49.750 204 12735.48 36.85 54905.47 88888.00 2012-07-22 04:36:49.875 204 12735.48 36.83 54905.47 88888.00 2012-07-22 04:36:50.000 204 12735.48 36.83 54905.50 88888.00 2012-07-22 04:36:50.125 204 12735.52 36.80 54905.50 88888.00 2012-07-22 04:36:50.250 204 12735.50 36.80 54905.50 88888.00 2012-07-22 04:36:50.375 204 12735.50 36.80 54905.47 88888.00 2012-07-22 04:36:50.500 204 12735.48 36.83 54905.47 88888.00 2012-07-22 04:36:50.625 204 12735.48 36.83 54905.47 88888.00 2012-07-22 04:36:50.750 204 12735.48 36.77 54905.47 88888.00 2012-07-22 04:36:50.875 204 12735.50 36.77 54905.47 88888.00 2012-07-22 04:36:51.000 204 12735.48 36.75 54905.45 88888.00 2012-07-22 04:36:51.125 204 12735.48 36.77 54905.47 88888.00 2012-07-22 04:36:51.250 204 12735.38 36.73 54905.45 88888.00 2012-07-22 04:36:51.375 204 12735.33 36.73 54905.43 88888.00 2012-07-22 04:36:51.500 204 12735.33 36.75 54905.43 88888.00 2012-07-22 04:36:51.625 204 12735.45 36.80 54905.45 88888.00 2012-07-22 04:36:51.750 204 12735.52 36.77 54905.47 88888.00 2012-07-22 04:36:51.875 204 12735.50 36.73 54905.47 88888.00 2012-07-22 04:36:52.000 204 12735.45 36.73 54905.50 88888.00 2012-07-22 04:36:52.125 204 12735.42 36.73 54905.50 88888.00 2012-07-22 04:36:52.250 204 12735.42 36.70 54905.47 88888.00 2012-07-22 04:36:52.375 204 12735.42 36.70 54905.50 88888.00 2012-07-22 04:36:52.500 204 12735.40 36.70 54905.50 88888.00 2012-07-22 04:36:52.625 204 12735.48 36.73 54905.50 88888.00 2012-07-22 04:36:52.750 204 12735.50 36.67 54905.47 88888.00 2012-07-22 04:36:52.875 204 12735.42 36.70 54905.47 88888.00 2012-07-22 04:36:53.000 204 12735.35 36.67 54905.50 88888.00 2012-07-22 04:36:53.125 204 12735.42 36.70 54905.53 88888.00 2012-07-22 04:36:53.250 204 12735.38 36.62 54905.50 88888.00 2012-07-22 04:36:53.375 204 12735.38 36.62 54905.45 88888.00 2012-07-22 04:36:53.500 204 12735.45 36.65 54905.45 88888.00 2012-07-22 04:36:53.625 204 12735.52 36.67 54905.53 88888.00 2012-07-22 04:36:53.750 204 12735.48 36.62 54905.47 88888.00 2012-07-22 04:36:53.875 204 12735.40 36.60 54905.45 88888.00 2012-07-22 04:36:54.000 204 12735.42 36.62 54905.50 88888.00 2012-07-22 04:36:54.125 204 12735.48 36.62 54905.53 88888.00 2012-07-22 04:36:54.250 204 12735.48 36.60 54905.53 88888.00 2012-07-22 04:36:54.375 204 12735.48 36.58 54905.47 88888.00 2012-07-22 04:36:54.500 204 12735.45 36.55 54905.47 88888.00 2012-07-22 04:36:54.625 204 12735.48 36.58 54905.50 88888.00 2012-07-22 04:36:54.750 204 12735.50 36.55 54905.53 88888.00 2012-07-22 04:36:54.875 204 12735.52 36.55 54905.47 88888.00 2012-07-22 04:36:55.000 204 12735.50 36.55 54905.47 88888.00 2012-07-22 04:36:55.125 204 12735.52 36.58 54905.50 88888.00 2012-07-22 04:36:55.250 204 12735.50 36.50 54905.45 88888.00 2012-07-22 04:36:55.375 204 12735.50 36.48 54905.43 88888.00 2012-07-22 04:36:55.500 204 12735.48 36.50 54905.43 88888.00 2012-07-22 04:36:55.625 204 12735.42 36.50 54905.45 88888.00 2012-07-22 04:36:55.750 204 12735.52 36.48 54905.47 88888.00 2012-07-22 04:36:55.875 204 12735.52 36.48 54905.47 88888.00 2012-07-22 04:36:56.000 204 12735.48 36.48 54905.47 88888.00 2012-07-22 04:36:56.125 204 12735.48 36.50 54905.47 88888.00 2012-07-22 04:36:56.250 204 12735.40 36.48 54905.50 88888.00 2012-07-22 04:36:56.375 204 12735.42 36.48 54905.50 88888.00 2012-07-22 04:36:56.500 204 12735.48 36.48 54905.53 88888.00 2012-07-22 04:36:56.625 204 12735.48 36.48 54905.50 88888.00 2012-07-22 04:36:56.750 204 12735.48 36.45 54905.50 88888.00 2012-07-22 04:36:56.875 204 12735.50 36.45 54905.47 88888.00 2012-07-22 04:36:57.000 204 12735.52 36.45 54905.45 88888.00 2012-07-22 04:36:57.125 204 12735.50 36.42 54905.45 88888.00 2012-07-22 04:36:57.250 204 12735.45 36.40 54905.43 88888.00 2012-07-22 04:36:57.375 204 12735.48 36.38 54905.45 88888.00 2012-07-22 04:36:57.500 204 12735.50 36.38 54905.47 88888.00 2012-07-22 04:36:57.625 204 12735.40 36.40 54905.45 88888.00 2012-07-22 04:36:57.750 204 12735.33 36.40 54905.45 88888.00 2012-07-22 04:36:57.875 204 12735.38 36.42 54905.47 88888.00 2012-07-22 04:36:58.000 204 12735.48 36.42 54905.47 88888.00 2012-07-22 04:36:58.125 204 12735.50 36.38 54905.47 88888.00 2012-07-22 04:36:58.250 204 12735.40 36.35 54905.47 88888.00 2012-07-22 04:36:58.375 204 12735.45 36.33 54905.45 88888.00 2012-07-22 04:36:58.500 204 12735.45 36.27 54905.45 88888.00 2012-07-22 04:36:58.625 204 12735.48 36.33 54905.50 88888.00 2012-07-22 04:36:58.750 204 12735.52 36.35 54905.53 88888.00 2012-07-22 04:36:58.875 204 12735.50 36.35 54905.55 88888.00 2012-07-22 04:36:59.000 204 12735.48 36.30 54905.53 88888.00 2012-07-22 04:36:59.125 204 12735.42 36.25 54905.47 88888.00 2012-07-22 04:36:59.250 204 12735.35 36.23 54905.45 88888.00 2012-07-22 04:36:59.375 204 12735.33 36.23 54905.45 88888.00 2012-07-22 04:36:59.500 204 12735.38 36.25 54905.45 88888.00 2012-07-22 04:36:59.625 204 12735.48 36.25 54905.47 88888.00 2012-07-22 04:36:59.750 204 12735.45 36.23 54905.47 88888.00 2012-07-22 04:36:59.875 204 12735.40 36.20 54905.43 88888.00 2012-07-22 04:37:00.000 204 12735.45 36.20 54905.45 88888.00 2012-07-22 04:37:00.125 204 12735.50 36.23 54905.47 88888.00 2012-07-22 04:37:00.250 204 12735.45 36.20 54905.50 88888.00 2012-07-22 04:37:00.375 204 12735.38 36.17 54905.50 88888.00 2012-07-22 04:37:00.500 204 12735.40 36.20 54905.50 88888.00 2012-07-22 04:37:00.625 204 12735.45 36.23 54905.50 88888.00 2012-07-22 04:37:00.750 204 12735.45 36.17 54905.50 88888.00 2012-07-22 04:37:00.875 204 12735.42 36.12 54905.47 88888.00 2012-07-22 04:37:01.000 204 12735.40 36.12 54905.45 88888.00 2012-07-22 04:37:01.125 204 12735.42 36.12 54905.50 88888.00 2012-07-22 04:37:01.250 204 12735.42 36.08 54905.50 88888.00 2012-07-22 04:37:01.375 204 12735.48 36.10 54905.50 88888.00 2012-07-22 04:37:01.500 204 12735.45 36.08 54905.50 88888.00 2012-07-22 04:37:01.625 204 12735.35 36.08 54905.47 88888.00 2012-07-22 04:37:01.750 204 12735.33 36.05 54905.45 88888.00 2012-07-22 04:37:01.875 204 12735.38 36.05 54905.45 88888.00 2012-07-22 04:37:02.000 204 12735.40 36.02 54905.45 88888.00 2012-07-22 04:37:02.125 204 12735.42 36.05 54905.47 88888.00 2012-07-22 04:37:02.250 204 12735.38 36.02 54905.45 88888.00 2012-07-22 04:37:02.375 204 12735.38 36.02 54905.43 88888.00 2012-07-22 04:37:02.500 204 12735.35 36.00 54905.43 88888.00 2012-07-22 04:37:02.625 204 12735.40 36.02 54905.45 88888.00 2012-07-22 04:37:02.750 204 12735.42 36.02 54905.47 88888.00 2012-07-22 04:37:02.875 204 12735.45 36.02 54905.47 88888.00 2012-07-22 04:37:03.000 204 12735.45 36.00 54905.45 88888.00 2012-07-22 04:37:03.125 204 12735.48 35.98 54905.45 88888.00 2012-07-22 04:37:03.250 204 12735.48 35.98 54905.47 88888.00 2012-07-22 04:37:03.375 204 12735.42 35.95 54905.47 88888.00 2012-07-22 04:37:03.500 204 12735.42 35.95 54905.45 88888.00 2012-07-22 04:37:03.625 204 12735.40 35.95 54905.45 88888.00 2012-07-22 04:37:03.750 204 12735.38 35.92 54905.45 88888.00 2012-07-22 04:37:03.875 204 12735.38 35.90 54905.47 88888.00 2012-07-22 04:37:04.000 204 12735.35 35.95 54905.50 88888.00 2012-07-22 04:37:04.125 204 12735.38 35.98 54905.50 88888.00 2012-07-22 04:37:04.250 204 12735.45 35.95 54905.47 88888.00 2012-07-22 04:37:04.375 204 12735.52 35.92 54905.45 88888.00 2012-07-22 04:37:04.500 204 12735.45 35.90 54905.45 88888.00 2012-07-22 04:37:04.625 204 12735.35 35.88 54905.47 88888.00 2012-07-22 04:37:04.750 204 12735.27 35.88 54905.47 88888.00 2012-07-22 04:37:04.875 204 12735.33 35.83 54905.45 88888.00 2012-07-22 04:37:05.000 204 12735.45 35.85 54905.45 88888.00 2012-07-22 04:37:05.125 204 12735.48 35.85 54905.47 88888.00 2012-07-22 04:37:05.250 204 12735.38 35.80 54905.50 88888.00 2012-07-22 04:37:05.375 204 12735.35 35.77 54905.50 88888.00 2012-07-22 04:37:05.500 204 12735.38 35.77 54905.47 88888.00 2012-07-22 04:37:05.625 204 12735.38 35.77 54905.45 88888.00 2012-07-22 04:37:05.750 204 12735.42 35.80 54905.45 88888.00 2012-07-22 04:37:05.875 204 12735.45 35.77 54905.47 88888.00 2012-07-22 04:37:06.000 204 12735.38 35.73 54905.45 88888.00 2012-07-22 04:37:06.125 204 12735.38 35.73 54905.45 88888.00 2012-07-22 04:37:06.250 204 12735.35 35.73 54905.43 88888.00 2012-07-22 04:37:06.375 204 12735.38 35.70 54905.43 88888.00 2012-07-22 04:37:06.500 204 12735.40 35.73 54905.43 88888.00 2012-07-22 04:37:06.625 204 12735.45 35.73 54905.43 88888.00 2012-07-22 04:37:06.750 204 12735.48 35.70 54905.43 88888.00 2012-07-22 04:37:06.875 204 12735.45 35.70 54905.47 88888.00 2012-07-22 04:37:07.000 204 12735.42 35.67 54905.47 88888.00 2012-07-22 04:37:07.125 204 12735.38 35.62 54905.43 88888.00 2012-07-22 04:37:07.250 204 12735.33 35.60 54905.45 88888.00 2012-07-22 04:37:07.375 204 12735.40 35.62 54905.45 88888.00 2012-07-22 04:37:07.500 204 12735.42 35.62 54905.45 88888.00 2012-07-22 04:37:07.625 204 12735.40 35.62 54905.43 88888.00 2012-07-22 04:37:07.750 204 12735.35 35.58 54905.45 88888.00 2012-07-22 04:37:07.875 204 12735.42 35.58 54905.47 88888.00 2012-07-22 04:37:08.000 204 12735.42 35.58 54905.47 88888.00 2012-07-22 04:37:08.125 204 12735.35 35.55 54905.47 88888.00 2012-07-22 04:37:08.250 204 12735.30 35.55 54905.45 88888.00 2012-07-22 04:37:08.375 204 12735.33 35.55 54905.47 88888.00 2012-07-22 04:37:08.500 204 12735.35 35.55 54905.45 88888.00 2012-07-22 04:37:08.625 204 12735.35 35.50 54905.45 88888.00 2012-07-22 04:37:08.750 204 12735.38 35.48 54905.43 88888.00 2012-07-22 04:37:08.875 204 12735.35 35.50 54905.45 88888.00 2012-07-22 04:37:09.000 204 12735.35 35.52 54905.45 88888.00 2012-07-22 04:37:09.125 204 12735.35 35.50 54905.45 88888.00 2012-07-22 04:37:09.250 204 12735.30 35.50 54905.45 88888.00 2012-07-22 04:37:09.375 204 12735.35 35.52 54905.47 88888.00 2012-07-22 04:37:09.500 204 12735.38 35.48 54905.45 88888.00 2012-07-22 04:37:09.625 204 12735.40 35.45 54905.40 88888.00 2012-07-22 04:37:09.750 204 12735.35 35.42 54905.43 88888.00 2012-07-22 04:37:09.875 204 12735.35 35.45 54905.45 88888.00 2012-07-22 04:37:10.000 204 12735.40 35.45 54905.47 88888.00 2012-07-22 04:37:10.125 204 12735.38 35.40 54905.50 88888.00 2012-07-22 04:37:10.250 204 12735.30 35.38 54905.45 88888.00 2012-07-22 04:37:10.375 204 12735.40 35.40 54905.45 88888.00 2012-07-22 04:37:10.500 204 12735.50 35.40 54905.47 88888.00 2012-07-22 04:37:10.625 204 12735.48 35.35 54905.43 88888.00 2012-07-22 04:37:10.750 204 12735.38 35.33 54905.45 88888.00 2012-07-22 04:37:10.875 204 12735.38 35.33 54905.45 88888.00 2012-07-22 04:37:11.000 204 12735.40 35.30 54905.45 88888.00 2012-07-22 04:37:11.125 204 12735.35 35.33 54905.45 88888.00 2012-07-22 04:37:11.250 204 12735.27 35.27 54905.45 88888.00 2012-07-22 04:37:11.375 204 12735.30 35.27 54905.43 88888.00 2012-07-22 04:37:11.500 204 12735.33 35.25 54905.43 88888.00 2012-07-22 04:37:11.625 204 12735.35 35.27 54905.45 88888.00 2012-07-22 04:37:11.750 204 12735.35 35.30 54905.45 88888.00 2012-07-22 04:37:11.875 204 12735.38 35.30 54905.43 88888.00 2012-07-22 04:37:12.000 204 12735.40 35.30 54905.43 88888.00 2012-07-22 04:37:12.125 204 12735.42 35.27 54905.45 88888.00 2012-07-22 04:37:12.250 204 12735.35 35.23 54905.43 88888.00 2012-07-22 04:37:12.375 204 12735.35 35.23 54905.43 88888.00 2012-07-22 04:37:12.500 204 12735.40 35.23 54905.45 88888.00 2012-07-22 04:37:12.625 204 12735.38 35.20 54905.40 88888.00 2012-07-22 04:37:12.750 204 12735.42 35.20 54905.40 88888.00 2012-07-22 04:37:12.875 204 12735.50 35.17 54905.38 88888.00 2012-07-22 04:37:13.000 204 12735.45 35.12 54905.35 88888.00 2012-07-22 04:37:13.125 204 12735.42 35.12 54905.40 88888.00 2012-07-22 04:37:13.250 204 12735.42 35.15 54905.45 88888.00 2012-07-22 04:37:13.375 204 12735.50 35.12 54905.45 88888.00 2012-07-22 04:37:13.500 204 12735.50 35.12 54905.43 88888.00 2012-07-22 04:37:13.625 204 12735.40 35.12 54905.43 88888.00 2012-07-22 04:37:13.750 204 12735.42 35.12 54905.45 88888.00 2012-07-22 04:37:13.875 204 12735.45 35.12 54905.45 88888.00 2012-07-22 04:37:14.000 204 12735.42 35.10 54905.43 88888.00 2012-07-22 04:37:14.125 204 12735.42 35.10 54905.43 88888.00 2012-07-22 04:37:14.250 204 12735.45 35.05 54905.40 88888.00 2012-07-22 04:37:14.375 204 12735.55 35.08 54905.40 88888.00 2012-07-22 04:37:14.500 204 12735.50 35.12 54905.45 88888.00 2012-07-22 04:37:14.625 204 12735.48 35.08 54905.45 88888.00 2012-07-22 04:37:14.750 204 12735.42 35.05 54905.43 88888.00 2012-07-22 04:37:14.875 204 12735.45 35.08 54905.43 88888.00 2012-07-22 04:37:15.000 204 12735.55 35.08 54905.43 88888.00 2012-07-22 04:37:15.125 204 12735.52 35.10 54905.47 88888.00 2012-07-22 04:37:15.250 204 12735.45 35.05 54905.45 88888.00 2012-07-22 04:37:15.375 204 12735.42 35.02 54905.40 88888.00 2012-07-22 04:37:15.500 204 12735.38 35.02 54905.40 88888.00 2012-07-22 04:37:15.625 204 12735.48 35.02 54905.40 88888.00 2012-07-22 04:37:15.750 204 12735.52 35.02 54905.43 88888.00 2012-07-22 04:37:15.875 204 12735.48 35.02 54905.45 88888.00 2012-07-22 04:37:16.000 204 12735.38 35.00 54905.43 88888.00 2012-07-22 04:37:16.125 204 12735.35 34.98 54905.45 88888.00 2012-07-22 04:37:16.250 204 12735.58 35.10 54905.40 88888.00 2012-07-22 04:37:16.375 204 12735.65 35.12 54905.40 88888.00 2012-07-22 04:37:16.500 204 12735.60 35.08 54905.43 88888.00 2012-07-22 04:37:16.625 204 12735.58 35.08 54905.43 88888.00 2012-07-22 04:37:16.750 204 12735.55 35.10 54905.43 88888.00 2012-07-22 04:37:16.875 204 12735.58 35.12 54905.43 88888.00 2012-07-22 04:37:17.000 204 12735.58 35.10 54905.43 88888.00 2012-07-22 04:37:17.125 204 12735.60 35.12 54905.43 88888.00 2012-07-22 04:37:17.250 204 12735.48 34.98 54905.43 88888.00 2012-07-22 04:37:17.375 204 12735.45 34.98 54905.43 88888.00 2012-07-22 04:37:17.500 204 12735.42 34.92 54905.43 88888.00 2012-07-22 04:37:17.625 204 12735.45 34.88 54905.40 88888.00 2012-07-22 04:37:17.750 204 12735.42 34.88 54905.40 88888.00 2012-07-22 04:37:17.875 204 12735.40 34.90 54905.43 88888.00 2012-07-22 04:37:18.000 204 12735.42 34.90 54905.43 88888.00 2012-07-22 04:37:18.125 204 12735.45 34.92 54905.40 88888.00 2012-07-22 04:37:18.250 204 12735.42 34.85 54905.38 88888.00 2012-07-22 04:37:18.375 204 12735.42 34.83 54905.38 88888.00 2012-07-22 04:37:18.500 204 12735.35 34.80 54905.38 88888.00 2012-07-22 04:37:18.625 204 12735.30 34.77 54905.38 88888.00 2012-07-22 04:37:18.750 204 12735.35 34.83 54905.38 88888.00 2012-07-22 04:37:18.875 204 12735.40 34.83 54905.38 88888.00 2012-07-22 04:37:19.000 204 12735.40 34.83 54905.35 88888.00 2012-07-22 04:37:19.125 204 12735.40 34.77 54905.35 88888.00 2012-07-22 04:37:19.250 204 12735.38 34.77 54905.38 88888.00 2012-07-22 04:37:19.375 204 12735.42 34.83 54905.40 88888.00 2012-07-22 04:37:19.500 204 12735.40 34.80 54905.38 88888.00 2012-07-22 04:37:19.625 204 12735.38 34.75 54905.38 88888.00 2012-07-22 04:37:19.750 204 12735.42 34.77 54905.43 88888.00 2012-07-22 04:37:19.875 204 12735.40 34.77 54905.45 88888.00 2012-07-22 04:37:20.000 204 12735.38 34.77 54905.43 88888.00 2012-07-22 04:37:20.125 204 12735.27 34.77 54905.40 88888.00 2012-07-22 04:37:20.250 204 12735.25 34.75 54905.40 88888.00 2012-07-22 04:37:20.375 204 12735.30 34.75 54905.38 88888.00 2012-07-22 04:37:20.500 204 12735.30 34.70 54905.35 88888.00 2012-07-22 04:37:20.625 204 12735.38 34.75 54905.38 88888.00 2012-07-22 04:37:20.750 204 12735.48 34.77 54905.40 88888.00 2012-07-22 04:37:20.875 204 12735.42 34.73 54905.40 88888.00 2012-07-22 04:37:21.000 204 12735.33 34.70 54905.38 88888.00 2012-07-22 04:37:21.125 204 12735.40 34.70 54905.40 88888.00 2012-07-22 04:37:21.250 204 12735.45 34.70 54905.35 88888.00 2012-07-22 04:37:21.375 204 12735.48 34.75 54905.40 88888.00 2012-07-22 04:37:21.500 204 12735.40 34.75 54905.40 88888.00 2012-07-22 04:37:21.625 204 12735.42 34.65 54905.35 88888.00 2012-07-22 04:37:21.750 204 12735.48 34.70 54905.35 88888.00 2012-07-22 04:37:21.875 204 12735.55 34.73 54905.35 88888.00 2012-07-22 04:37:22.000 204 12735.52 34.73 54905.35 88888.00 2012-07-22 04:37:22.125 204 12735.42 34.73 54905.38 88888.00 2012-07-22 04:37:22.250 204 12735.45 34.70 54905.38 88888.00 2012-07-22 04:37:22.375 204 12735.48 34.67 54905.35 88888.00 2012-07-22 04:37:22.500 204 12735.45 34.67 54905.38 88888.00 2012-07-22 04:37:22.625 204 12735.48 34.67 54905.38 88888.00 2012-07-22 04:37:22.750 204 12735.45 34.67 54905.38 88888.00 2012-07-22 04:37:22.875 204 12735.42 34.65 54905.38 88888.00 2012-07-22 04:37:23.000 204 12735.40 34.65 54905.35 88888.00 2012-07-22 04:37:23.125 204 12735.40 34.67 54905.38 88888.00 2012-07-22 04:37:23.250 204 12735.42 34.62 54905.40 88888.00 2012-07-22 04:37:23.375 204 12735.48 34.60 54905.35 88888.00 2012-07-22 04:37:23.500 204 12735.48 34.60 54905.35 88888.00 2012-07-22 04:37:23.625 204 12735.48 34.62 54905.38 88888.00 2012-07-22 04:37:23.750 204 12735.38 34.60 54905.35 88888.00 2012-07-22 04:37:23.875 204 12735.40 34.60 54905.38 88888.00 2012-07-22 04:37:24.000 204 12735.42 34.58 54905.35 88888.00 2012-07-22 04:37:24.125 204 12735.42 34.58 54905.35 88888.00 2012-07-22 04:37:24.250 204 12735.42 34.50 54905.35 88888.00 2012-07-22 04:37:24.375 204 12735.45 34.52 54905.35 88888.00 2012-07-22 04:37:24.500 204 12735.48 34.60 54905.35 88888.00 2012-07-22 04:37:24.625 204 12735.42 34.58 54905.38 88888.00 2012-07-22 04:37:24.750 204 12735.40 34.55 54905.38 88888.00 2012-07-22 04:37:24.875 204 12735.35 34.55 54905.38 88888.00 2012-07-22 04:37:25.000 204 12735.38 34.50 54905.32 88888.00 2012-07-22 04:37:25.125 204 12735.42 34.48 54905.35 88888.00 2012-07-22 04:37:25.250 204 12735.42 34.52 54905.38 88888.00 2012-07-22 04:37:25.375 204 12735.50 34.55 54905.38 88888.00 2012-07-22 04:37:25.500 204 12735.48 34.58 54905.38 88888.00 2012-07-22 04:37:25.625 204 12735.45 34.55 54905.38 88888.00 2012-07-22 04:37:25.750 204 12735.40 34.52 54905.38 88888.00 2012-07-22 04:37:25.875 204 12735.38 34.52 54905.32 88888.00 2012-07-22 04:37:26.000 204 12735.42 34.52 54905.30 88888.00 2012-07-22 04:37:26.125 204 12735.40 34.52 54905.35 88888.00 2012-07-22 04:37:26.250 204 12735.40 34.48 54905.35 88888.00 2012-07-22 04:37:26.375 204 12735.45 34.48 54905.30 88888.00 2012-07-22 04:37:26.500 204 12735.48 34.48 54905.32 88888.00 2012-07-22 04:37:26.625 204 12735.45 34.55 54905.35 88888.00 2012-07-22 04:37:26.750 204 12735.42 34.52 54905.32 88888.00 2012-07-22 04:37:26.875 204 12735.38 34.48 54905.32 88888.00 2012-07-22 04:37:27.000 204 12735.38 34.48 54905.32 88888.00 2012-07-22 04:37:27.125 204 12735.35 34.48 54905.35 88888.00 2012-07-22 04:37:27.250 204 12735.33 34.48 54905.32 88888.00 2012-07-22 04:37:27.375 204 12735.42 34.50 54905.35 88888.00 2012-07-22 04:37:27.500 204 12735.48 34.48 54905.35 88888.00 2012-07-22 04:37:27.625 204 12735.38 34.45 54905.32 88888.00 2012-07-22 04:37:27.750 204 12735.35 34.45 54905.32 88888.00 2012-07-22 04:37:27.875 204 12735.38 34.45 54905.32 88888.00 2012-07-22 04:37:28.000 204 12735.45 34.42 54905.32 88888.00 2012-07-22 04:37:28.125 204 12735.38 34.45 54905.30 88888.00 2012-07-22 04:37:28.250 204 12735.33 34.45 54905.30 88888.00 2012-07-22 04:37:28.375 204 12735.35 34.48 54905.35 88888.00 2012-07-22 04:37:28.500 204 12735.38 34.48 54905.32 88888.00 2012-07-22 04:37:28.625 204 12735.35 34.42 54905.28 88888.00 2012-07-22 04:37:28.750 204 12735.35 34.42 54905.28 88888.00 2012-07-22 04:37:28.875 204 12735.40 34.42 54905.30 88888.00 2012-07-22 04:37:29.000 204 12735.40 34.42 54905.30 88888.00 2012-07-22 04:37:29.125 204 12735.33 34.38 54905.28 88888.00 2012-07-22 04:37:29.250 204 12735.33 34.38 54905.30 88888.00 2012-07-22 04:37:29.375 204 12735.38 34.40 54905.30 88888.00 2012-07-22 04:37:29.500 204 12735.45 34.42 54905.28 88888.00 2012-07-22 04:37:29.625 204 12735.45 34.40 54905.30 88888.00 2012-07-22 04:37:29.750 204 12735.40 34.38 54905.30 88888.00 2012-07-22 04:37:29.875 204 12735.35 34.38 54905.30 88888.00 2012-07-22 04:37:30.000 204 12735.35 34.38 54905.28 88888.00 2012-07-22 04:37:30.125 204 12735.38 34.38 54905.28 88888.00 2012-07-22 04:37:30.250 204 12735.42 34.35 54905.30 88888.00 2012-07-22 04:37:30.375 204 12735.52 34.35 54905.25 88888.00 2012-07-22 04:37:30.500 204 12735.52 34.35 54905.28 88888.00 2012-07-22 04:37:30.625 204 12735.52 34.38 54905.25 88888.00 2012-07-22 04:37:30.750 204 12735.55 34.40 54905.28 88888.00 2012-07-22 04:37:30.875 204 12735.50 34.38 54905.30 88888.00 2012-07-22 04:37:31.000 204 12735.40 34.38 54905.28 88888.00 2012-07-22 04:37:31.125 204 12735.42 34.33 54905.25 88888.00 2012-07-22 04:37:31.250 204 12735.45 34.30 54905.25 88888.00 2012-07-22 04:37:31.375 204 12735.42 34.27 54905.25 88888.00 2012-07-22 04:37:31.500 204 12735.38 34.30 54905.30 88888.00 2012-07-22 04:37:31.625 204 12735.33 34.33 54905.28 88888.00 2012-07-22 04:37:31.750 204 12735.33 34.30 54905.28 88888.00 2012-07-22 04:37:31.875 204 12735.35 34.27 54905.28 88888.00 2012-07-22 04:37:32.000 204 12735.38 34.30 54905.28 88888.00 2012-07-22 04:37:32.125 204 12735.42 34.30 54905.28 88888.00 2012-07-22 04:37:32.250 204 12735.48 34.27 54905.30 88888.00 2012-07-22 04:37:32.375 204 12735.55 34.30 54905.30 88888.00 2012-07-22 04:37:32.500 204 12735.58 34.33 54905.32 88888.00 2012-07-22 04:37:32.625 204 12735.55 34.33 54905.32 88888.00 2012-07-22 04:37:32.750 204 12735.52 34.33 54905.25 88888.00 2012-07-22 04:37:32.875 204 12735.52 34.30 54905.25 88888.00 2012-07-22 04:37:33.000 204 12735.58 34.27 54905.25 88888.00 2012-07-22 04:37:33.125 204 12735.58 34.25 54905.25 88888.00 2012-07-22 04:37:33.250 204 12735.50 34.25 54905.22 88888.00 2012-07-22 04:37:33.375 204 12735.45 34.25 54905.22 88888.00 2012-07-22 04:37:33.500 204 12735.45 34.27 54905.25 88888.00 2012-07-22 04:37:33.625 204 12735.48 34.27 54905.28 88888.00 2012-07-22 04:37:33.750 204 12735.45 34.27 54905.28 88888.00 2012-07-22 04:37:33.875 204 12735.38 34.25 54905.28 88888.00 2012-07-22 04:37:34.000 204 12735.40 34.23 54905.25 88888.00 2012-07-22 04:37:34.125 204 12735.45 34.25 54905.22 88888.00 2012-07-22 04:37:34.250 204 12735.42 34.27 54905.28 88888.00 2012-07-22 04:37:34.375 204 12735.40 34.27 54905.25 88888.00 2012-07-22 04:37:34.500 204 12735.38 34.25 54905.25 88888.00 2012-07-22 04:37:34.625 204 12735.45 34.27 54905.25 88888.00 2012-07-22 04:37:34.750 204 12735.58 34.33 54905.28 88888.00 2012-07-22 04:37:34.875 204 12735.55 34.27 54905.25 88888.00 2012-07-22 04:37:35.000 204 12735.45 34.23 54905.22 88888.00 2012-07-22 04:37:35.125 204 12735.50 34.23 54905.28 88888.00 2012-07-22 04:37:35.250 204 12735.55 34.25 54905.28 88888.00 2012-07-22 04:37:35.375 204 12735.52 34.27 54905.28 88888.00 2012-07-22 04:37:35.500 204 12735.48 34.23 54905.30 88888.00 2012-07-22 04:37:35.625 204 12735.48 34.23 54905.28 88888.00 2012-07-22 04:37:35.750 204 12735.50 34.23 54905.28 88888.00 2012-07-22 04:37:35.875 204 12735.58 34.25 54905.25 88888.00 2012-07-22 04:37:36.000 204 12735.58 34.23 54905.25 88888.00 2012-07-22 04:37:36.125 204 12735.50 34.17 54905.25 88888.00 2012-07-22 04:37:36.250 204 12735.42 34.17 54905.28 88888.00 2012-07-22 04:37:36.375 204 12735.42 34.20 54905.25 88888.00 2012-07-22 04:37:36.500 204 12735.48 34.17 54905.25 88888.00 2012-07-22 04:37:36.625 204 12735.42 34.12 54905.25 88888.00 2012-07-22 04:37:36.750 204 12735.35 34.12 54905.28 88888.00 2012-07-22 04:37:36.875 204 12735.38 34.17 54905.30 88888.00 2012-07-22 04:37:37.000 204 12735.45 34.17 54905.28 88888.00 2012-07-22 04:37:37.125 204 12735.50 34.20 54905.28 88888.00 2012-07-22 04:37:37.250 204 12735.52 34.23 54905.30 88888.00 2012-07-22 04:37:37.375 204 12735.50 34.20 54905.28 88888.00 2012-07-22 04:37:37.500 204 12735.50 34.17 54905.25 88888.00 2012-07-22 04:37:37.625 204 12735.52 34.15 54905.25 88888.00 2012-07-22 04:37:37.750 204 12735.55 34.15 54905.22 88888.00 2012-07-22 04:37:37.875 204 12735.52 34.12 54905.22 88888.00 2012-07-22 04:37:38.000 204 12735.52 34.12 54905.22 88888.00 2012-07-22 04:37:38.125 204 12735.52 34.15 54905.28 88888.00 2012-07-22 04:37:38.250 204 12735.48 34.12 54905.25 88888.00 2012-07-22 04:37:38.375 204 12735.52 34.12 54905.28 88888.00 2012-07-22 04:37:38.500 204 12735.48 34.12 54905.28 88888.00 2012-07-22 04:37:38.625 204 12735.45 34.10 54905.25 88888.00 2012-07-22 04:37:38.750 204 12735.48 34.10 54905.25 88888.00 2012-07-22 04:37:38.875 204 12735.50 34.10 54905.22 88888.00 2012-07-22 04:37:39.000 204 12735.50 34.08 54905.20 88888.00 2012-07-22 04:37:39.125 204 12735.50 34.08 54905.18 88888.00 2012-07-22 04:37:39.250 204 12735.52 34.05 54905.20 88888.00 2012-07-22 04:37:39.375 204 12735.58 34.08 54905.20 88888.00 2012-07-22 04:37:39.500 204 12735.58 34.10 54905.22 88888.00 2012-07-22 04:37:39.625 204 12735.55 34.08 54905.20 88888.00 2012-07-22 04:37:39.750 204 12735.55 34.08 54905.20 88888.00 2012-07-22 04:37:39.875 204 12735.55 34.08 54905.18 88888.00 2012-07-22 04:37:40.000 204 12735.55 34.10 54905.18 88888.00 2012-07-22 04:37:40.125 204 12735.60 34.15 54905.22 88888.00 2012-07-22 04:37:40.250 204 12735.58 34.08 54905.20 88888.00 2012-07-22 04:37:40.375 204 12735.55 34.05 54905.18 88888.00 2012-07-22 04:37:40.500 204 12735.55 34.05 54905.20 88888.00 2012-07-22 04:37:40.625 204 12735.52 34.12 54905.22 88888.00 2012-07-22 04:37:40.750 204 12735.50 34.10 54905.22 88888.00 2012-07-22 04:37:40.875 204 12735.52 34.15 54905.25 88888.00 2012-07-22 04:37:41.000 204 12735.55 34.12 54905.22 88888.00 2012-07-22 04:37:41.125 204 12735.60 34.12 54905.22 88888.00 2012-07-22 04:37:41.250 204 12735.58 34.08 54905.22 88888.00 2012-07-22 04:37:41.375 204 12735.60 34.10 54905.20 88888.00 2012-07-22 04:37:41.500 204 12735.50 34.05 54905.20 88888.00 2012-07-22 04:37:41.625 204 12735.45 34.02 54905.22 88888.00 2012-07-22 04:37:41.750 204 12735.50 34.02 54905.20 88888.00 2012-07-22 04:37:41.875 204 12735.48 34.00 54905.20 88888.00 2012-07-22 04:37:42.000 204 12735.48 34.05 54905.20 88888.00 2012-07-22 04:37:42.125 204 12735.48 34.05 54905.22 88888.00 2012-07-22 04:37:42.250 204 12735.40 34.02 54905.18 88888.00 2012-07-22 04:37:42.375 204 12735.42 34.05 54905.20 88888.00 2012-07-22 04:37:42.500 204 12735.48 34.08 54905.18 88888.00 2012-07-22 04:37:42.625 204 12735.52 34.08 54905.20 88888.00 2012-07-22 04:37:42.750 204 12735.48 34.08 54905.20 88888.00 2012-07-22 04:37:42.875 204 12735.48 34.05 54905.18 88888.00 2012-07-22 04:37:43.000 204 12735.42 34.02 54905.15 88888.00 2012-07-22 04:37:43.125 204 12735.33 33.98 54905.10 88888.00 2012-07-22 04:37:43.250 204 12735.25 33.90 54905.07 88888.00 2012-07-22 04:37:43.375 204 12735.40 34.02 54905.15 88888.00 2012-07-22 04:37:43.500 204 12735.52 34.10 54905.20 88888.00 2012-07-22 04:37:43.625 204 12735.52 34.08 54905.20 88888.00 2012-07-22 04:37:43.750 204 12735.50 34.02 54905.18 88888.00 2012-07-22 04:37:43.875 204 12735.55 34.08 54905.18 88888.00 2012-07-22 04:37:44.000 204 12735.52 34.10 54905.18 88888.00 2012-07-22 04:37:44.125 204 12735.48 34.05 54905.18 88888.00 2012-07-22 04:37:44.250 204 12735.40 34.00 54905.18 88888.00 2012-07-22 04:37:44.375 204 12735.48 34.00 54905.20 88888.00 2012-07-22 04:37:44.500 204 12735.55 34.02 54905.20 88888.00 2012-07-22 04:37:44.625 204 12735.55 34.08 54905.18 88888.00 2012-07-22 04:37:44.750 204 12735.45 34.02 54905.15 88888.00 2012-07-22 04:37:44.875 204 12735.45 33.95 54905.12 88888.00 2012-07-22 04:37:45.000 204 12735.45 33.95 54905.10 88888.00 2012-07-22 04:37:45.125 204 12735.50 33.98 54905.15 88888.00 2012-07-22 04:37:45.250 204 12735.52 33.95 54905.15 88888.00 2012-07-22 04:37:45.375 204 12735.60 33.98 54905.15 88888.00 2012-07-22 04:37:45.500 204 12735.52 33.98 54905.18 88888.00 2012-07-22 04:37:45.625 204 12735.52 33.95 54905.12 88888.00 2012-07-22 04:37:45.750 204 12735.48 33.98 54905.15 88888.00 2012-07-22 04:37:45.875 204 12735.40 33.95 54905.12 88888.00 2012-07-22 04:37:46.000 204 12735.42 33.95 54905.10 88888.00 2012-07-22 04:37:46.125 204 12735.42 33.98 54905.12 88888.00 2012-07-22 04:37:46.250 204 12735.45 33.98 54905.12 88888.00 2012-07-22 04:37:46.375 204 12735.42 34.00 54905.10 88888.00 2012-07-22 04:37:46.500 204 12735.42 34.00 54905.07 88888.00 2012-07-22 04:37:46.625 204 12735.50 33.98 54905.12 88888.00 2012-07-22 04:37:46.750 204 12735.55 34.00 54905.15 88888.00 2012-07-22 04:37:46.875 204 12735.52 34.02 54905.18 88888.00 2012-07-22 04:37:47.000 204 12735.58 34.00 54905.15 88888.00 2012-07-22 04:37:47.125 204 12735.58 33.98 54905.18 88888.00 2012-07-22 04:37:47.250 204 12735.52 33.98 54905.18 88888.00 2012-07-22 04:37:47.375 204 12735.48 33.98 54905.15 88888.00 2012-07-22 04:37:47.500 204 12735.42 33.95 54905.12 88888.00 2012-07-22 04:37:47.625 204 12735.40 33.92 54905.12 88888.00 2012-07-22 04:37:47.750 204 12735.40 33.92 54905.15 88888.00 2012-07-22 04:37:47.875 204 12735.42 33.92 54905.18 88888.00 2012-07-22 04:37:48.000 204 12735.42 33.95 54905.15 88888.00 2012-07-22 04:37:48.125 204 12735.50 33.98 54905.15 88888.00 2012-07-22 04:37:48.250 204 12735.52 33.95 54905.15 88888.00 2012-07-22 04:37:48.375 204 12735.52 33.95 54905.15 88888.00 2012-07-22 04:37:48.500 204 12735.45 33.95 54905.15 88888.00 2012-07-22 04:37:48.625 204 12735.48 33.92 54905.12 88888.00 2012-07-22 04:37:48.750 204 12735.48 33.88 54905.12 88888.00 2012-07-22 04:37:48.875 204 12735.48 33.85 54905.12 88888.00 2012-07-22 04:37:49.000 204 12735.42 33.88 54905.10 88888.00 2012-07-22 04:37:49.125 204 12735.40 33.88 54905.12 88888.00 2012-07-22 04:37:49.250 204 12735.30 33.88 54905.15 88888.00 2012-07-22 04:37:49.375 204 12735.35 33.88 54905.10 88888.00 2012-07-22 04:37:49.500 204 12735.42 33.90 54905.12 88888.00 2012-07-22 04:37:49.625 204 12735.45 33.90 54905.12 88888.00 2012-07-22 04:37:49.750 204 12735.42 33.90 54905.15 88888.00 2012-07-22 04:37:49.875 204 12735.45 33.88 54905.15 88888.00 2012-07-22 04:37:50.000 204 12735.48 33.90 54905.15 88888.00 2012-07-22 04:37:50.125 204 12735.48 33.92 54905.18 88888.00 2012-07-22 04:37:50.250 204 12735.42 33.90 54905.15 88888.00 2012-07-22 04:37:50.375 204 12735.48 33.88 54905.10 88888.00 2012-07-22 04:37:50.500 204 12735.48 33.90 54905.12 88888.00 2012-07-22 04:37:50.625 204 12735.42 33.88 54905.10 88888.00 2012-07-22 04:37:50.750 204 12735.40 33.88 54905.10 88888.00 2012-07-22 04:37:50.875 204 12735.38 33.88 54905.12 88888.00 2012-07-22 04:37:51.000 204 12735.42 33.90 54905.15 88888.00 2012-07-22 04:37:51.125 204 12735.42 33.88 54905.12 88888.00 2012-07-22 04:37:51.250 204 12735.35 33.85 54905.12 88888.00 2012-07-22 04:37:51.375 204 12735.42 33.95 54905.18 88888.00 2012-07-22 04:37:51.500 204 12735.38 33.95 54905.18 88888.00 2012-07-22 04:37:51.625 204 12735.33 33.92 54905.15 88888.00 2012-07-22 04:37:51.750 204 12735.35 33.92 54905.12 88888.00 2012-07-22 04:37:51.875 204 12735.40 33.92 54905.12 88888.00 2012-07-22 04:37:52.000 204 12735.38 33.88 54905.07 88888.00 2012-07-22 04:37:52.125 204 12735.33 33.85 54905.12 88888.00 2012-07-22 04:37:52.250 204 12735.27 33.88 54905.12 88888.00 2012-07-22 04:37:52.375 204 12735.27 33.90 54905.12 88888.00 2012-07-22 04:37:52.500 204 12735.23 33.83 54905.10 88888.00 2012-07-22 04:37:52.625 204 12735.33 33.83 54905.10 88888.00 2012-07-22 04:37:52.750 204 12735.45 33.85 54905.10 88888.00 2012-07-22 04:37:52.875 204 12735.50 33.85 54905.10 88888.00 2012-07-22 04:37:53.000 204 12735.42 33.83 54905.12 88888.00 2012-07-22 04:37:53.125 204 12735.35 33.80 54905.10 88888.00 2012-07-22 04:37:53.250 204 12735.35 33.83 54905.10 88888.00 2012-07-22 04:37:53.375 204 12735.38 33.88 54905.10 88888.00 2012-07-22 04:37:53.500 204 12735.35 33.85 54905.10 88888.00 2012-07-22 04:37:53.625 204 12735.30 33.85 54905.10 88888.00 2012-07-22 04:37:53.750 204 12735.35 33.85 54905.07 88888.00 2012-07-22 04:37:53.875 204 12735.33 33.88 54905.07 88888.00 2012-07-22 04:37:54.000 204 12735.30 33.85 54905.10 88888.00 2012-07-22 04:37:54.125 204 12735.30 33.88 54905.12 88888.00 2012-07-22 04:37:54.250 204 12735.30 33.88 54905.10 88888.00 2012-07-22 04:37:54.375 204 12735.35 33.90 54905.12 88888.00 2012-07-22 04:37:54.500 204 12735.30 33.92 54905.12 88888.00 2012-07-22 04:37:54.625 204 12735.27 33.85 54905.10 88888.00 2012-07-22 04:37:54.750 204 12735.30 33.83 54905.07 88888.00 2012-07-22 04:37:54.875 204 12735.35 33.85 54905.10 88888.00 2012-07-22 04:37:55.000 204 12735.40 33.85 54905.10 88888.00 2012-07-22 04:37:55.125 204 12735.40 33.88 54905.10 88888.00 2012-07-22 04:37:55.250 204 12735.38 33.83 54905.07 88888.00 2012-07-22 04:37:55.375 204 12735.35 33.83 54905.07 88888.00 2012-07-22 04:37:55.500 204 12735.30 33.83 54905.05 88888.00 2012-07-22 04:37:55.625 204 12735.27 33.80 54905.05 88888.00 2012-07-22 04:37:55.750 204 12735.33 33.80 54905.07 88888.00 2012-07-22 04:37:55.875 204 12735.35 33.80 54905.03 88888.00 2012-07-22 04:37:56.000 204 12735.38 33.80 54905.03 88888.00 2012-07-22 04:37:56.125 204 12735.35 33.83 54905.05 88888.00 2012-07-22 04:37:56.250 204 12735.38 33.77 54905.05 88888.00 2012-07-22 04:37:56.375 204 12735.38 33.80 54905.03 88888.00 2012-07-22 04:37:56.500 204 12735.35 33.83 54905.05 88888.00 2012-07-22 04:37:56.625 204 12735.27 33.83 54905.05 88888.00 2012-07-22 04:37:56.750 204 12735.27 33.83 54905.05 88888.00 2012-07-22 04:37:56.875 204 12735.27 33.80 54905.05 88888.00 2012-07-22 04:37:57.000 204 12735.23 33.75 54905.03 88888.00 2012-07-22 04:37:57.125 204 12735.23 33.77 54905.03 88888.00 2012-07-22 04:37:57.250 204 12735.30 33.83 54905.03 88888.00 2012-07-22 04:37:57.375 204 12735.38 33.85 54905.05 88888.00 2012-07-22 04:37:57.500 204 12735.40 33.85 54905.03 88888.00 2012-07-22 04:37:57.625 204 12735.38 33.80 54905.00 88888.00 2012-07-22 04:37:57.750 204 12735.35 33.83 54905.03 88888.00 2012-07-22 04:37:57.875 204 12735.35 33.88 54905.03 88888.00 2012-07-22 04:37:58.000 204 12735.35 33.88 54905.03 88888.00 2012-07-22 04:37:58.125 204 12735.33 33.85 54905.03 88888.00 2012-07-22 04:37:58.250 204 12735.33 33.80 54905.03 88888.00 2012-07-22 04:37:58.375 204 12735.35 33.83 54905.00 88888.00 2012-07-22 04:37:58.500 204 12735.35 33.85 54905.05 88888.00 2012-07-22 04:37:58.625 204 12735.33 33.83 54905.03 88888.00 2012-07-22 04:37:58.750 204 12735.30 33.85 54905.05 88888.00 2012-07-22 04:37:58.875 204 12735.33 33.85 54905.05 88888.00 2012-07-22 04:37:59.000 204 12735.27 33.83 54905.03 88888.00 2012-07-22 04:37:59.125 204 12735.30 33.83 54905.03 88888.00 2012-07-22 04:37:59.250 204 12735.35 33.75 54905.00 88888.00 2012-07-22 04:37:59.375 204 12735.35 33.75 54905.00 88888.00 2012-07-22 04:37:59.500 204 12735.33 33.77 54905.00 88888.00 2012-07-22 04:37:59.625 204 12735.35 33.83 54905.03 88888.00 2012-07-22 04:37:59.750 204 12735.33 33.83 54905.00 88888.00 2012-07-22 04:37:59.875 204 12735.27 33.80 54904.97 88888.00 2012-07-22 04:38:00.000 204 12735.25 33.83 54904.97 88888.00 2012-07-22 04:38:00.125 204 12735.30 33.83 54905.00 88888.00 2012-07-22 04:38:00.250 204 12735.30 33.85 54905.03 88888.00 2012-07-22 04:38:00.375 204 12735.35 33.90 54905.03 88888.00 2012-07-22 04:38:00.500 204 12735.30 33.88 54905.00 88888.00 2012-07-22 04:38:00.625 204 12735.30 33.80 54904.95 88888.00 2012-07-22 04:38:00.750 204 12735.40 33.83 54904.97 88888.00 2012-07-22 04:38:00.875 204 12735.35 33.85 54904.97 88888.00 2012-07-22 04:38:01.000 204 12735.35 33.88 54905.00 88888.00 2012-07-22 04:38:01.125 204 12735.33 33.85 54905.00 88888.00 2012-07-22 04:38:01.250 204 12735.30 33.80 54904.97 88888.00 2012-07-22 04:38:01.375 204 12735.35 33.83 54904.95 88888.00 2012-07-22 04:38:01.500 204 12735.35 33.85 54904.95 88888.00 2012-07-22 04:38:01.625 204 12735.33 33.83 54904.97 88888.00 2012-07-22 04:38:01.750 204 12735.30 33.83 54904.97 88888.00 2012-07-22 04:38:01.875 204 12735.25 33.83 54904.95 88888.00 2012-07-22 04:38:02.000 204 12735.23 33.83 54904.95 88888.00 2012-07-22 04:38:02.125 204 12735.27 33.83 54904.95 88888.00 2012-07-22 04:38:02.250 204 12735.27 33.83 54904.93 88888.00 2012-07-22 04:38:02.375 204 12735.30 33.83 54904.95 88888.00 2012-07-22 04:38:02.500 204 12735.27 33.83 54904.95 88888.00 2012-07-22 04:38:02.625 204 12735.27 33.83 54904.95 88888.00 2012-07-22 04:38:02.750 204 12735.25 33.88 54904.93 88888.00 2012-07-22 04:38:02.875 204 12735.27 33.88 54904.90 88888.00 2012-07-22 04:38:03.000 204 12735.23 33.88 54904.93 88888.00 2012-07-22 04:38:03.125 204 12735.17 33.85 54904.95 88888.00 2012-07-22 04:38:03.250 204 12735.12 33.83 54904.95 88888.00 2012-07-22 04:38:03.375 204 12735.25 33.85 54904.95 88888.00 2012-07-22 04:38:03.500 204 12735.30 33.90 54904.95 88888.00 2012-07-22 04:38:03.625 204 12735.27 33.90 54904.93 88888.00 2012-07-22 04:38:03.750 204 12735.23 33.90 54904.93 88888.00 2012-07-22 04:38:03.875 204 12735.20 33.90 54904.93 88888.00 2012-07-22 04:38:04.000 204 12735.20 33.90 54904.93 88888.00 2012-07-22 04:38:04.125 204 12735.20 33.88 54904.93 88888.00 2012-07-22 04:38:04.250 204 12735.25 33.88 54904.97 88888.00 2012-07-22 04:38:04.375 204 12735.40 33.92 54904.95 88888.00 2012-07-22 04:38:04.500 204 12735.38 33.92 54904.93 88888.00 2012-07-22 04:38:04.625 204 12735.35 33.92 54904.93 88888.00 2012-07-22 04:38:04.750 204 12735.35 33.90 54904.93 88888.00 2012-07-22 04:38:04.875 204 12735.33 33.95 54904.93 88888.00 2012-07-22 04:38:05.000 204 12735.33 33.92 54904.93 88888.00 2012-07-22 04:38:05.125 204 12735.33 33.92 54904.93 88888.00 2012-07-22 04:38:05.250 204 12735.30 33.88 54904.93 88888.00 2012-07-22 04:38:05.375 204 12735.23 33.88 54904.90 88888.00 2012-07-22 04:38:05.500 204 12735.20 33.88 54904.88 88888.00 2012-07-22 04:38:05.625 204 12735.27 33.92 54904.90 88888.00 2012-07-22 04:38:05.750 204 12735.30 33.98 54904.93 88888.00 2012-07-22 04:38:05.875 204 12735.27 33.98 54904.90 88888.00 2012-07-22 04:38:06.000 204 12735.33 33.98 54904.90 88888.00 2012-07-22 04:38:06.125 204 12735.35 33.92 54904.90 88888.00 2012-07-22 04:38:06.250 204 12735.33 33.90 54904.90 88888.00 2012-07-22 04:38:06.375 204 12735.35 33.92 54904.88 88888.00 2012-07-22 04:38:06.500 204 12735.27 33.90 54904.88 88888.00 2012-07-22 04:38:06.625 204 12735.30 33.95 54904.88 88888.00 2012-07-22 04:38:06.750 204 12735.30 33.98 54904.90 88888.00 2012-07-22 04:38:06.875 204 12735.30 33.95 54904.93 88888.00 2012-07-22 04:38:07.000 204 12735.30 33.98 54904.90 88888.00 2012-07-22 04:38:07.125 204 12735.30 34.02 54904.90 88888.00 2012-07-22 04:38:07.250 204 12735.33 33.98 54904.85 88888.00 2012-07-22 04:38:07.375 204 12735.42 33.95 54904.85 88888.00 2012-07-22 04:38:07.500 204 12735.45 33.95 54904.85 88888.00 2012-07-22 04:38:07.625 204 12735.48 33.98 54904.88 88888.00 2012-07-22 04:38:07.750 204 12735.45 33.95 54904.85 88888.00 2012-07-22 04:38:07.875 204 12735.35 33.98 54904.85 88888.00 2012-07-22 04:38:08.000 204 12735.33 34.00 54904.85 88888.00 2012-07-22 04:38:08.125 204 12735.35 34.00 54904.85 88888.00 2012-07-22 04:38:08.250 204 12735.30 33.98 54904.85 88888.00 2012-07-22 04:38:08.375 204 12735.35 34.00 54904.88 88888.00 2012-07-22 04:38:08.500 204 12735.40 34.02 54904.88 88888.00 2012-07-22 04:38:08.625 204 12735.42 34.02 54904.88 88888.00 2012-07-22 04:38:08.750 204 12735.33 34.02 54904.85 88888.00 2012-07-22 04:38:08.875 204 12735.25 34.00 54904.85 88888.00 2012-07-22 04:38:09.000 204 12735.33 34.00 54904.82 88888.00 2012-07-22 04:38:09.125 204 12735.38 33.98 54904.82 88888.00 2012-07-22 04:38:09.250 204 12735.42 33.98 54904.85 88888.00 2012-07-22 04:38:09.375 204 12735.45 34.00 54904.85 88888.00 2012-07-22 04:38:09.500 204 12735.35 34.02 54904.85 88888.00 2012-07-22 04:38:09.625 204 12735.35 34.05 54904.85 88888.00 2012-07-22 04:38:09.750 204 12735.38 34.05 54904.85 88888.00 2012-07-22 04:38:09.875 204 12735.42 34.05 54904.82 88888.00 2012-07-22 04:38:10.000 204 12735.45 34.05 54904.80 88888.00 2012-07-22 04:38:10.125 204 12735.40 34.05 54904.80 88888.00 2012-07-22 04:38:10.250 204 12735.42 34.08 54904.85 88888.00 2012-07-22 04:38:10.375 204 12735.45 34.10 54904.85 88888.00 2012-07-22 04:38:10.500 204 12735.35 34.08 54904.82 88888.00 2012-07-22 04:38:10.625 204 12735.30 34.05 54904.82 88888.00 2012-07-22 04:38:10.750 204 12735.35 34.05 54904.82 88888.00 2012-07-22 04:38:10.875 204 12735.42 34.08 54904.80 88888.00 2012-07-22 04:38:11.000 204 12735.40 34.08 54904.80 88888.00 2012-07-22 04:38:11.125 204 12735.40 34.10 54904.82 88888.00 2012-07-22 04:38:11.250 204 12735.40 34.12 54904.82 88888.00 2012-07-22 04:38:11.375 204 12735.35 34.15 54904.82 88888.00 2012-07-22 04:38:11.500 204 12735.27 34.10 54904.82 88888.00 2012-07-22 04:38:11.625 204 12735.27 34.08 54904.82 88888.00 2012-07-22 04:38:11.750 204 12735.30 34.10 54904.80 88888.00 2012-07-22 04:38:11.875 204 12735.33 34.08 54904.80 88888.00 2012-07-22 04:38:12.000 204 12735.38 34.10 54904.80 88888.00 2012-07-22 04:38:12.125 204 12735.35 34.12 54904.82 88888.00 2012-07-22 04:38:12.250 204 12735.35 34.10 54904.82 88888.00 2012-07-22 04:38:12.375 204 12735.38 34.08 54904.80 88888.00 2012-07-22 04:38:12.500 204 12735.38 34.10 54904.80 88888.00 2012-07-22 04:38:12.625 204 12735.35 34.12 54904.78 88888.00 2012-07-22 04:38:12.750 204 12735.35 34.15 54904.80 88888.00 2012-07-22 04:38:12.875 204 12735.35 34.17 54904.80 88888.00 2012-07-22 04:38:13.000 204 12735.27 34.17 54904.80 88888.00 2012-07-22 04:38:13.125 204 12735.35 34.17 54904.78 88888.00 2012-07-22 04:38:13.250 204 12735.38 34.17 54904.78 88888.00 2012-07-22 04:38:13.375 204 12735.40 34.20 54904.80 88888.00 2012-07-22 04:38:13.500 204 12735.38 34.23 54904.80 88888.00 2012-07-22 04:38:13.625 204 12735.33 34.20 54904.78 88888.00 2012-07-22 04:38:13.750 204 12735.33 34.20 54904.75 88888.00 2012-07-22 04:38:13.875 204 12735.35 34.20 54904.75 88888.00 2012-07-22 04:38:14.000 204 12735.40 34.23 54904.78 88888.00 2012-07-22 04:38:14.125 204 12735.38 34.23 54904.80 88888.00 2012-07-22 04:38:14.250 204 12735.42 34.23 54904.80 88888.00 2012-07-22 04:38:14.375 204 12735.45 34.23 54904.78 88888.00 2012-07-22 04:38:14.500 204 12735.40 34.20 54904.72 88888.00 2012-07-22 04:38:14.625 204 12735.38 34.17 54904.75 88888.00 2012-07-22 04:38:14.750 204 12735.48 34.20 54904.75 88888.00 2012-07-22 04:38:14.875 204 12735.50 34.20 54904.75 88888.00 2012-07-22 04:38:15.000 204 12735.48 34.25 54904.75 88888.00 2012-07-22 04:38:15.125 204 12735.42 34.30 54904.75 88888.00 2012-07-22 04:38:15.250 204 12735.40 34.25 54904.78 88888.00 2012-07-22 04:38:15.375 204 12735.48 34.27 54904.75 88888.00 2012-07-22 04:38:15.500 204 12735.45 34.30 54904.72 88888.00 2012-07-22 04:38:15.625 204 12735.45 34.33 54904.75 88888.00 2012-07-22 04:38:15.750 204 12735.42 34.35 54904.72 88888.00 2012-07-22 04:38:15.875 204 12735.48 34.30 54904.72 88888.00 2012-07-22 04:38:16.000 204 12735.45 34.30 54904.70 88888.00 2012-07-22 04:38:16.125 204 12735.45 34.33 54904.72 88888.00 2012-07-22 04:38:16.250 204 12735.45 34.35 54904.72 88888.00 2012-07-22 04:38:16.375 204 12735.52 34.38 54904.72 88888.00 2012-07-22 04:38:16.500 204 12735.52 34.35 54904.70 88888.00 2012-07-22 04:38:16.625 204 12735.55 34.35 54904.70 88888.00 2012-07-22 04:38:16.750 204 12735.55 34.35 54904.70 88888.00 2012-07-22 04:38:16.875 204 12735.48 34.35 54904.70 88888.00 2012-07-22 04:38:17.000 204 12735.48 34.35 54904.70 88888.00 2012-07-22 04:38:17.125 204 12735.50 34.35 54904.70 88888.00 2012-07-22 04:38:17.250 204 12735.52 34.38 54904.72 88888.00 2012-07-22 04:38:17.375 204 12735.52 34.38 54904.70 88888.00 2012-07-22 04:38:17.500 204 12735.48 34.38 54904.68 88888.00 2012-07-22 04:38:17.625 204 12735.48 34.38 54904.70 88888.00 2012-07-22 04:38:17.750 204 12735.50 34.42 54904.70 88888.00 2012-07-22 04:38:17.875 204 12735.52 34.42 54904.70 88888.00 2012-07-22 04:38:18.000 204 12735.52 34.40 54904.68 88888.00 2012-07-22 04:38:18.125 204 12735.55 34.42 54904.68 88888.00 2012-07-22 04:38:18.250 204 12735.52 34.42 54904.70 88888.00 2012-07-22 04:38:18.375 204 12735.60 34.42 54904.68 88888.00 2012-07-22 04:38:18.500 204 12735.60 34.38 54904.65 88888.00 2012-07-22 04:38:18.625 204 12735.58 34.40 54904.62 88888.00 2012-07-22 04:38:18.750 204 12735.60 34.42 54904.68 88888.00 2012-07-22 04:38:18.875 204 12735.60 34.50 54904.70 88888.00 2012-07-22 04:38:19.000 204 12735.60 34.50 54904.70 88888.00 2012-07-22 04:38:19.125 204 12735.55 34.45 54904.68 88888.00 2012-07-22 04:38:19.250 204 12735.55 34.42 54904.65 88888.00 2012-07-22 04:38:19.375 204 12735.62 34.45 54904.65 88888.00 2012-07-22 04:38:19.500 204 12735.70 34.50 54904.68 88888.00 2012-07-22 04:38:19.625 204 12735.67 34.52 54904.65 88888.00 2012-07-22 04:38:19.750 204 12735.62 34.50 54904.68 88888.00 2012-07-22 04:38:19.875 204 12735.62 34.50 54904.70 88888.00 2012-07-22 04:38:20.000 204 12735.62 34.48 54904.68 88888.00 2012-07-22 04:38:20.125 204 12735.65 34.50 54904.68 88888.00 2012-07-22 04:38:20.250 204 12735.65 34.50 54904.68 88888.00 2012-07-22 04:38:20.375 204 12735.70 34.50 54904.65 88888.00 2012-07-22 04:38:20.500 204 12735.70 34.52 54904.65 88888.00 2012-07-22 04:38:20.625 204 12735.67 34.50 54904.60 88888.00 2012-07-22 04:38:20.750 204 12735.62 34.52 54904.60 88888.00 2012-07-22 04:38:20.875 204 12735.60 34.52 54904.60 88888.00 2012-07-22 04:38:21.000 204 12735.65 34.50 54904.57 88888.00 2012-07-22 04:38:21.125 204 12735.73 34.55 54904.62 88888.00 2012-07-22 04:38:21.250 204 12735.75 34.55 54904.60 88888.00 2012-07-22 04:38:21.375 204 12735.75 34.55 54904.55 88888.00 2012-07-22 04:38:21.500 204 12735.73 34.55 54904.55 88888.00 2012-07-22 04:38:21.625 204 12735.77 34.52 54904.55 88888.00 2012-07-22 04:38:21.750 204 12735.75 34.55 54904.55 88888.00 2012-07-22 04:38:21.875 204 12735.73 34.58 54904.55 88888.00 2012-07-22 04:38:22.000 204 12735.75 34.55 54904.55 88888.00 2012-07-22 04:38:22.125 204 12735.75 34.55 54904.57 88888.00 2012-07-22 04:38:22.250 204 12735.80 34.58 54904.57 88888.00 2012-07-22 04:38:22.375 204 12735.83 34.58 54904.60 88888.00 2012-07-22 04:38:22.500 204 12735.77 34.60 54904.60 88888.00 2012-07-22 04:38:22.625 204 12735.77 34.58 54904.57 88888.00 2012-07-22 04:38:22.750 204 12735.77 34.58 54904.57 88888.00 2012-07-22 04:38:22.875 204 12735.80 34.60 54904.57 88888.00 2012-07-22 04:38:23.000 204 12735.85 34.62 54904.55 88888.00 2012-07-22 04:38:23.125 204 12735.90 34.67 54904.62 88888.00 2012-07-22 04:38:23.250 204 12735.88 34.60 54904.57 88888.00 2012-07-22 04:38:23.375 204 12735.90 34.60 54904.55 88888.00 2012-07-22 04:38:23.500 204 12735.85 34.65 54904.57 88888.00 2012-07-22 04:38:23.625 204 12735.80 34.73 54904.60 88888.00 2012-07-22 04:38:23.750 204 12735.80 34.73 54904.60 88888.00 2012-07-22 04:38:23.875 204 12735.80 34.67 54904.57 88888.00 2012-07-22 04:38:24.000 204 12735.80 34.67 54904.55 88888.00 2012-07-22 04:38:24.125 204 12735.83 34.70 54904.60 88888.00 2012-07-22 04:38:24.250 204 12735.80 34.73 54904.57 88888.00 2012-07-22 04:38:24.375 204 12735.80 34.70 54904.57 88888.00 2012-07-22 04:38:24.500 204 12735.83 34.73 54904.60 88888.00 2012-07-22 04:38:24.625 204 12735.98 34.75 54904.57 88888.00 2012-07-22 04:38:24.750 204 12735.98 34.75 54904.55 88888.00 2012-07-22 04:38:24.875 204 12736.02 34.73 54904.53 88888.00 2012-07-22 04:38:25.000 204 12736.05 34.73 54904.50 88888.00 2012-07-22 04:38:25.125 204 12736.02 34.77 54904.53 88888.00 2012-07-22 04:38:25.250 204 12735.98 34.77 54904.55 88888.00 2012-07-22 04:38:25.375 204 12736.00 34.80 54904.55 88888.00 2012-07-22 04:38:25.500 204 12736.05 34.80 54904.50 88888.00 2012-07-22 04:38:25.625 204 12736.05 34.80 54904.53 88888.00 2012-07-22 04:38:25.750 204 12736.02 34.85 54904.53 88888.00 2012-07-22 04:38:25.875 204 12736.02 34.80 54904.53 88888.00 2012-07-22 04:38:26.000 204 12736.05 34.83 54904.50 88888.00 2012-07-22 04:38:26.125 204 12736.08 34.83 54904.53 88888.00 2012-07-22 04:38:26.250 204 12736.00 34.80 54904.53 88888.00 2012-07-22 04:38:26.375 204 12736.02 34.80 54904.53 88888.00 2012-07-22 04:38:26.500 204 12736.02 34.83 54904.53 88888.00 2012-07-22 04:38:26.625 204 12736.05 34.83 54904.53 88888.00 2012-07-22 04:38:26.750 204 12736.05 34.83 54904.47 88888.00 2012-07-22 04:38:26.875 204 12736.08 34.83 54904.50 88888.00 2012-07-22 04:38:27.000 204 12736.15 34.83 54904.45 88888.00 2012-07-22 04:38:27.125 204 12736.15 34.80 54904.43 88888.00 2012-07-22 04:38:27.250 204 12736.08 34.85 54904.43 88888.00 2012-07-22 04:38:27.375 204 12736.02 34.85 54904.45 88888.00 2012-07-22 04:38:27.500 204 12736.02 34.85 54904.45 88888.00 2012-07-22 04:38:27.625 204 12736.00 34.85 54904.45 88888.00 2012-07-22 04:38:27.750 204 12736.00 34.88 54904.43 88888.00 2012-07-22 04:38:27.875 204 12736.05 34.90 54904.43 88888.00 2012-07-22 04:38:28.000 204 12736.05 34.92 54904.43 88888.00 2012-07-22 04:38:28.125 204 12736.08 34.90 54904.43 88888.00 2012-07-22 04:38:28.250 204 12736.08 34.90 54904.43 88888.00 2012-07-22 04:38:28.375 204 12736.15 34.92 54904.40 88888.00 2012-07-22 04:38:28.500 204 12736.15 34.92 54904.40 88888.00 2012-07-22 04:38:28.625 204 12736.12 34.95 54904.40 88888.00 2012-07-22 04:38:28.750 204 12736.10 34.98 54904.43 88888.00 2012-07-22 04:38:28.875 204 12736.15 34.98 54904.43 88888.00 2012-07-22 04:38:29.000 204 12736.20 34.95 54904.43 88888.00 2012-07-22 04:38:29.125 204 12736.17 34.98 54904.43 88888.00 2012-07-22 04:38:29.250 204 12736.12 34.98 54904.40 88888.00 2012-07-22 04:38:29.375 204 12736.17 35.00 54904.40 88888.00 2012-07-22 04:38:29.500 204 12736.17 34.98 54904.38 88888.00 2012-07-22 04:38:29.625 204 12736.15 34.98 54904.35 88888.00 2012-07-22 04:38:29.750 204 12736.17 35.00 54904.40 88888.00 2012-07-22 04:38:29.875 204 12736.17 35.00 54904.40 88888.00 2012-07-22 04:38:30.000 204 12736.15 35.00 54904.38 88888.00 2012-07-22 04:38:30.125 204 12736.17 35.05 54904.40 88888.00 2012-07-22 04:38:30.250 204 12736.20 35.05 54904.40 88888.00 2012-07-22 04:38:30.375 204 12736.20 35.08 54904.40 88888.00 2012-07-22 04:38:30.500 204 12736.20 35.10 54904.38 88888.00 2012-07-22 04:38:30.625 204 12736.15 35.08 54904.35 88888.00 2012-07-22 04:38:30.750 204 12736.12 35.05 54904.35 88888.00 2012-07-22 04:38:30.875 204 12736.15 35.05 54904.35 88888.00 2012-07-22 04:38:31.000 204 12736.15 35.05 54904.32 88888.00 2012-07-22 04:38:31.125 204 12736.12 35.08 54904.35 88888.00 2012-07-22 04:38:31.250 204 12736.20 35.08 54904.35 88888.00 2012-07-22 04:38:31.375 204 12736.25 35.10 54904.35 88888.00 2012-07-22 04:38:31.500 204 12736.20 35.08 54904.30 88888.00 2012-07-22 04:38:31.625 204 12736.15 35.08 54904.28 88888.00 2012-07-22 04:38:31.750 204 12736.20 35.08 54904.28 88888.00 2012-07-22 04:38:31.875 204 12736.27 35.10 54904.30 88888.00 2012-07-22 04:38:32.000 204 12736.27 35.12 54904.28 88888.00 2012-07-22 04:38:32.125 204 12736.27 35.10 54904.25 88888.00 2012-07-22 04:38:32.250 204 12736.25 35.02 54904.22 88888.00 2012-07-22 04:38:32.375 204 12736.30 35.05 54904.22 88888.00 2012-07-22 04:38:32.500 204 12736.30 35.10 54904.25 88888.00 2012-07-22 04:38:32.625 204 12736.33 35.12 54904.25 88888.00 2012-07-22 04:38:32.750 204 12736.33 35.17 54904.25 88888.00 2012-07-22 04:38:32.875 204 12736.33 35.17 54904.28 88888.00 2012-07-22 04:38:33.000 204 12736.27 35.15 54904.30 88888.00 2012-07-22 04:38:33.125 204 12736.33 35.17 54904.30 88888.00 2012-07-22 04:38:33.250 204 12736.38 35.15 54904.28 88888.00 2012-07-22 04:38:33.375 204 12736.40 35.17 54904.25 88888.00 2012-07-22 04:38:33.500 204 12736.33 35.15 54904.25 88888.00 2012-07-22 04:38:33.625 204 12736.33 35.17 54904.22 88888.00 2012-07-22 04:38:33.750 204 12736.33 35.17 54904.22 88888.00 2012-07-22 04:38:33.875 204 12736.38 35.12 54904.22 88888.00 2012-07-22 04:38:34.000 204 12736.35 35.12 54904.18 88888.00 2012-07-22 04:38:34.125 204 12736.33 35.15 54904.18 88888.00 2012-07-22 04:38:34.250 204 12736.38 35.17 54904.22 88888.00 2012-07-22 04:38:34.375 204 12736.45 35.20 54904.20 88888.00 2012-07-22 04:38:34.500 204 12736.48 35.20 54904.18 88888.00 2012-07-22 04:38:34.625 204 12736.45 35.20 54904.18 88888.00 2012-07-22 04:38:34.750 204 12736.42 35.17 54904.18 88888.00 2012-07-22 04:38:34.875 204 12736.50 35.20 54904.20 88888.00 2012-07-22 04:38:35.000 204 12736.58 35.23 54904.18 88888.00 2012-07-22 04:38:35.125 204 12736.62 35.25 54904.18 88888.00 2012-07-22 04:38:35.250 204 12736.55 35.27 54904.22 88888.00 2012-07-22 04:38:35.375 204 12736.48 35.27 54904.20 88888.00 2012-07-22 04:38:35.500 204 12736.48 35.27 54904.18 88888.00 2012-07-22 04:38:35.625 204 12736.50 35.27 54904.18 88888.00 2012-07-22 04:38:35.750 204 12736.52 35.27 54904.18 88888.00 2012-07-22 04:38:35.875 204 12736.55 35.30 54904.18 88888.00 2012-07-22 04:38:36.000 204 12736.55 35.27 54904.15 88888.00 2012-07-22 04:38:36.125 204 12736.55 35.27 54904.18 88888.00 2012-07-22 04:38:36.250 204 12736.52 35.23 54904.12 88888.00 2012-07-22 04:38:36.375 204 12736.58 35.25 54904.12 88888.00 2012-07-22 04:38:36.500 204 12736.60 35.25 54904.12 88888.00 2012-07-22 04:38:36.625 204 12736.58 35.27 54904.12 88888.00 2012-07-22 04:38:36.750 204 12736.62 35.30 54904.12 88888.00 2012-07-22 04:38:36.875 204 12736.62 35.30 54904.12 88888.00 2012-07-22 04:38:37.000 204 12736.67 35.30 54904.10 88888.00 2012-07-22 04:38:37.125 204 12736.62 35.30 54904.10 88888.00 2012-07-22 04:38:37.250 204 12736.62 35.27 54904.12 88888.00 2012-07-22 04:38:37.375 204 12736.70 35.30 54904.12 88888.00 2012-07-22 04:38:37.500 204 12736.75 35.33 54904.18 88888.00 2012-07-22 04:38:37.625 204 12736.73 35.33 54904.18 88888.00 2012-07-22 04:38:37.750 204 12736.73 35.33 54904.15 88888.00 2012-07-22 04:38:37.875 204 12736.70 35.35 54904.15 88888.00 2012-07-22 04:38:38.000 204 12736.70 35.35 54904.15 88888.00 2012-07-22 04:38:38.125 204 12736.73 35.35 54904.12 88888.00 2012-07-22 04:38:38.250 204 12736.75 35.33 54904.10 88888.00 2012-07-22 04:38:38.375 204 12736.80 35.35 54904.10 88888.00 2012-07-22 04:38:38.500 204 12736.80 35.35 54904.10 88888.00 2012-07-22 04:38:38.625 204 12736.85 35.35 54904.10 88888.00 2012-07-22 04:38:38.750 204 12736.83 35.35 54904.07 88888.00 2012-07-22 04:38:38.875 204 12736.83 35.38 54904.10 88888.00 2012-07-22 04:38:39.000 204 12736.85 35.40 54904.12 88888.00 2012-07-22 04:38:39.125 204 12736.85 35.40 54904.15 88888.00 2012-07-22 04:38:39.250 204 12736.83 35.38 54904.12 88888.00 2012-07-22 04:38:39.375 204 12736.85 35.40 54904.15 88888.00 2012-07-22 04:38:39.500 204 12736.85 35.42 54904.10 88888.00 2012-07-22 04:38:39.625 204 12736.83 35.40 54904.10 88888.00 2012-07-22 04:38:39.750 204 12736.83 35.40 54904.10 88888.00 2012-07-22 04:38:39.875 204 12736.80 35.38 54904.07 88888.00 2012-07-22 04:38:40.000 204 12736.80 35.40 54904.05 88888.00 2012-07-22 04:38:40.125 204 12736.77 35.40 54904.05 88888.00 2012-07-22 04:38:40.250 204 12736.77 35.40 54904.05 88888.00 2012-07-22 04:38:40.375 204 12736.77 35.42 54904.05 88888.00 2012-07-22 04:38:40.500 204 12736.83 35.48 54904.07 88888.00 2012-07-22 04:38:40.625 204 12736.77 35.48 54904.10 88888.00 2012-07-22 04:38:40.750 204 12736.80 35.48 54904.07 88888.00 2012-07-22 04:38:40.875 204 12736.85 35.48 54904.03 88888.00 2012-07-22 04:38:41.000 204 12736.88 35.48 54904.03 88888.00 2012-07-22 04:38:41.125 204 12736.92 35.50 54904.03 88888.00 2012-07-22 04:38:41.250 204 12736.95 35.48 54904.05 88888.00 2012-07-22 04:38:41.375 204 12736.92 35.50 54904.05 88888.00 2012-07-22 04:38:41.500 204 12736.95 35.52 54904.05 88888.00 2012-07-22 04:38:41.625 204 12736.98 35.50 54904.03 88888.00 2012-07-22 04:38:41.750 204 12736.98 35.52 54904.03 88888.00 2012-07-22 04:38:41.875 204 12737.00 35.52 54904.05 88888.00 2012-07-22 04:38:42.000 204 12736.95 35.52 54904.05 88888.00 2012-07-22 04:38:42.125 204 12736.98 35.52 54904.05 88888.00 2012-07-22 04:38:42.250 204 12737.02 35.52 54904.03 88888.00 2012-07-22 04:38:42.375 204 12737.05 35.52 54904.00 88888.00 2012-07-22 04:38:42.500 204 12737.08 35.52 54904.00 88888.00 2012-07-22 04:38:42.625 204 12737.08 35.52 54904.03 88888.00 2012-07-22 04:38:42.750 204 12737.08 35.52 54904.03 88888.00 2012-07-22 04:38:42.875 204 12737.08 35.58 54904.03 88888.00 2012-07-22 04:38:43.000 204 12737.05 35.58 54903.97 88888.00 2012-07-22 04:38:43.125 204 12737.10 35.58 54904.00 88888.00 2012-07-22 04:38:43.250 204 12737.12 35.58 54904.03 88888.00 2012-07-22 04:38:43.375 204 12737.08 35.58 54903.97 88888.00 2012-07-22 04:38:43.500 204 12737.10 35.60 54904.03 88888.00 2012-07-22 04:38:43.625 204 12737.10 35.60 54904.03 88888.00 2012-07-22 04:38:43.750 204 12737.05 35.60 54904.00 88888.00 2012-07-22 04:38:43.875 204 12737.05 35.62 54904.00 88888.00 2012-07-22 04:38:44.000 204 12737.10 35.62 54903.97 88888.00 2012-07-22 04:38:44.125 204 12737.15 35.62 54903.97 88888.00 2012-07-22 04:38:44.250 204 12737.15 35.65 54904.00 88888.00 2012-07-22 04:38:44.375 204 12737.15 35.70 54903.97 88888.00 2012-07-22 04:38:44.500 204 12737.12 35.70 54903.97 88888.00 2012-07-22 04:38:44.625 204 12737.12 35.67 54903.97 88888.00 2012-07-22 04:38:44.750 204 12737.15 35.65 54903.97 88888.00 2012-07-22 04:38:44.875 204 12737.20 35.65 54903.95 88888.00 2012-07-22 04:38:45.000 204 12737.30 35.67 54903.95 88888.00 2012-07-22 04:38:45.125 204 12737.25 35.67 54903.93 88888.00 2012-07-22 04:38:45.250 204 12737.20 35.67 54903.95 88888.00 2012-07-22 04:38:45.375 204 12737.20 35.70 54903.93 88888.00 2012-07-22 04:38:45.500 204 12737.25 35.73 54903.95 88888.00 2012-07-22 04:38:45.625 204 12737.27 35.77 54903.95 88888.00 2012-07-22 04:38:45.750 204 12737.27 35.75 54903.93 88888.00 2012-07-22 04:38:45.875 204 12737.27 35.70 54903.90 88888.00 2012-07-22 04:38:46.000 204 12737.27 35.75 54903.90 88888.00 2012-07-22 04:38:46.125 204 12737.25 35.83 54903.93 88888.00 2012-07-22 04:38:46.250 204 12737.25 35.77 54903.90 88888.00 2012-07-22 04:38:46.375 204 12737.30 35.77 54903.88 88888.00 2012-07-22 04:38:46.500 204 12737.35 35.83 54903.90 88888.00 2012-07-22 04:38:46.625 204 12737.35 35.85 54903.93 88888.00 2012-07-22 04:38:46.750 204 12737.30 35.83 54903.93 88888.00 2012-07-22 04:38:46.875 204 12737.25 35.80 54903.90 88888.00 2012-07-22 04:38:47.000 204 12737.30 35.80 54903.88 88888.00 2012-07-22 04:38:47.125 204 12737.35 35.80 54903.88 88888.00 2012-07-22 04:38:47.250 204 12737.33 35.80 54903.88 88888.00 2012-07-22 04:38:47.375 204 12737.42 35.88 54903.88 88888.00 2012-07-22 04:38:47.500 204 12737.48 35.90 54903.88 88888.00 2012-07-22 04:38:47.625 204 12737.45 35.90 54903.88 88888.00 2012-07-22 04:38:47.750 204 12737.50 35.92 54903.88 88888.00 2012-07-22 04:38:47.875 204 12737.48 35.92 54903.88 88888.00 2012-07-22 04:38:48.000 204 12737.50 35.90 54903.82 88888.00 2012-07-22 04:38:48.125 204 12737.55 35.90 54903.82 88888.00 2012-07-22 04:38:48.250 204 12737.52 35.92 54903.85 88888.00 2012-07-22 04:38:48.375 204 12737.45 35.92 54903.80 88888.00 2012-07-22 04:38:48.500 204 12737.45 35.90 54903.80 88888.00 2012-07-22 04:38:48.625 204 12737.52 35.92 54903.82 88888.00 2012-07-22 04:38:48.750 204 12737.62 35.95 54903.85 88888.00 2012-07-22 04:38:48.875 204 12737.67 35.95 54903.80 88888.00 2012-07-22 04:38:49.000 204 12737.73 35.98 54903.80 88888.00 2012-07-22 04:38:49.125 204 12737.73 36.00 54903.85 88888.00 2012-07-22 04:38:49.250 204 12737.70 36.02 54903.85 88888.00 2012-07-22 04:38:49.375 204 12737.73 36.02 54903.85 88888.00 2012-07-22 04:38:49.500 204 12737.67 36.00 54903.80 88888.00 2012-07-22 04:38:49.625 204 12737.70 36.00 54903.80 88888.00 2012-07-22 04:38:49.750 204 12737.73 36.02 54903.82 88888.00 2012-07-22 04:38:49.875 204 12737.77 36.08 54903.85 88888.00 2012-07-22 04:38:50.000 204 12737.77 36.10 54903.82 88888.00 2012-07-22 04:38:50.125 204 12737.77 36.08 54903.80 88888.00 2012-07-22 04:38:50.250 204 12737.73 36.08 54903.80 88888.00 2012-07-22 04:38:50.375 204 12737.73 36.05 54903.80 88888.00 2012-07-22 04:38:50.500 204 12737.75 36.08 54903.80 88888.00 2012-07-22 04:38:50.625 204 12737.80 36.12 54903.80 88888.00 2012-07-22 04:38:50.750 204 12737.83 36.17 54903.82 88888.00 2012-07-22 04:38:50.875 204 12737.80 36.15 54903.85 88888.00 2012-07-22 04:38:51.000 204 12737.75 36.15 54903.80 88888.00 2012-07-22 04:38:51.125 204 12737.83 36.15 54903.80 88888.00 2012-07-22 04:38:51.250 204 12737.88 36.17 54903.82 88888.00 2012-07-22 04:38:51.375 204 12737.92 36.20 54903.82 88888.00 2012-07-22 04:38:51.500 204 12737.88 36.23 54903.82 88888.00 2012-07-22 04:38:51.625 204 12737.90 36.20 54903.82 88888.00 2012-07-22 04:38:51.750 204 12737.92 36.20 54903.78 88888.00 2012-07-22 04:38:51.875 204 12737.98 36.23 54903.75 88888.00 2012-07-22 04:38:52.000 204 12737.98 36.23 54903.72 88888.00 2012-07-22 04:38:52.125 204 12737.98 36.25 54903.75 88888.00 2012-07-22 04:38:52.250 204 12738.00 36.23 54903.78 88888.00 2012-07-22 04:38:52.375 204 12738.00 36.27 54903.78 88888.00 2012-07-22 04:38:52.500 204 12737.95 36.30 54903.78 88888.00 2012-07-22 04:38:52.625 204 12737.95 36.27 54903.72 88888.00 2012-07-22 04:38:52.750 204 12737.95 36.25 54903.70 88888.00 2012-07-22 04:38:52.875 204 12737.95 36.27 54903.72 88888.00 2012-07-22 04:38:53.000 204 12738.00 36.35 54903.75 88888.00 2012-07-22 04:38:53.125 204 12738.02 36.35 54903.75 88888.00 2012-07-22 04:38:53.250 204 12737.98 36.33 54903.72 88888.00 2012-07-22 04:38:53.375 204 12738.02 36.35 54903.70 88888.00 2012-07-22 04:38:53.500 204 12738.10 36.35 54903.70 88888.00 2012-07-22 04:38:53.625 204 12738.12 36.35 54903.68 88888.00 2012-07-22 04:38:53.750 204 12738.17 36.35 54903.68 88888.00 2012-07-22 04:38:53.875 204 12738.17 36.40 54903.70 88888.00 2012-07-22 04:38:54.000 204 12738.17 36.42 54903.68 88888.00 2012-07-22 04:38:54.125 204 12738.20 36.40 54903.70 88888.00 2012-07-22 04:38:54.250 204 12738.12 36.38 54903.68 88888.00 2012-07-22 04:38:54.375 204 12738.17 36.40 54903.68 88888.00 2012-07-22 04:38:54.500 204 12738.23 36.45 54903.68 88888.00 2012-07-22 04:38:54.625 204 12738.25 36.45 54903.65 88888.00 2012-07-22 04:38:54.750 204 12738.27 36.42 54903.65 88888.00 2012-07-22 04:38:54.875 204 12738.30 36.45 54903.68 88888.00 2012-07-22 04:38:55.000 204 12738.30 36.50 54903.62 88888.00 2012-07-22 04:38:55.125 204 12738.30 36.55 54903.65 88888.00 2012-07-22 04:38:55.250 204 12738.23 36.52 54903.68 88888.00 2012-07-22 04:38:55.375 204 12738.23 36.52 54903.68 88888.00 2012-07-22 04:38:55.500 204 12738.25 36.52 54903.65 88888.00 2012-07-22 04:38:55.625 204 12738.27 36.52 54903.68 88888.00 2012-07-22 04:38:55.750 204 12738.25 36.58 54903.68 88888.00 2012-07-22 04:38:55.875 204 12738.27 36.60 54903.68 88888.00 2012-07-22 04:38:56.000 204 12738.33 36.60 54903.68 88888.00 2012-07-22 04:38:56.125 204 12738.38 36.62 54903.65 88888.00 2012-07-22 04:38:56.250 204 12738.35 36.62 54903.68 88888.00 2012-07-22 04:38:56.375 204 12738.35 36.65 54903.65 88888.00 2012-07-22 04:38:56.500 204 12738.35 36.70 54903.65 88888.00 2012-07-22 04:38:56.625 204 12738.38 36.73 54903.65 88888.00 2012-07-22 04:38:56.750 204 12738.40 36.75 54903.65 88888.00 2012-07-22 04:38:56.875 204 12738.38 36.70 54903.65 88888.00 2012-07-22 04:38:57.000 204 12738.40 36.67 54903.60 88888.00 2012-07-22 04:38:57.125 204 12738.45 36.73 54903.60 88888.00 2012-07-22 04:38:57.250 204 12738.48 36.70 54903.60 88888.00 2012-07-22 04:38:57.375 204 12738.48 36.70 54903.60 88888.00 2012-07-22 04:38:57.500 204 12738.52 36.75 54903.62 88888.00 2012-07-22 04:38:57.625 204 12738.55 36.77 54903.62 88888.00 2012-07-22 04:38:57.750 204 12738.58 36.75 54903.62 88888.00 2012-07-22 04:38:57.875 204 12738.60 36.77 54903.62 88888.00 2012-07-22 04:38:58.000 204 12738.60 36.77 54903.60 88888.00 2012-07-22 04:38:58.125 204 12738.55 36.77 54903.60 88888.00 2012-07-22 04:38:58.250 204 12738.58 36.80 54903.60 88888.00 2012-07-22 04:38:58.375 204 12738.62 36.83 54903.62 88888.00 2012-07-22 04:38:58.500 204 12738.58 36.83 54903.60 88888.00 2012-07-22 04:38:58.625 204 12738.58 36.80 54903.60 88888.00 2012-07-22 04:38:58.750 204 12738.60 36.85 54903.62 88888.00 2012-07-22 04:38:58.875 204 12738.65 36.88 54903.62 88888.00 2012-07-22 04:38:59.000 204 12738.67 36.85 54903.57 88888.00 2012-07-22 04:38:59.125 204 12738.70 36.85 54903.57 88888.00 2012-07-22 04:38:59.250 204 12738.70 36.85 54903.57 88888.00 2012-07-22 04:38:59.375 204 12738.80 36.92 54903.57 88888.00 2012-07-22 04:38:59.500 204 12738.77 36.95 54903.57 88888.00 2012-07-22 04:38:59.625 204 12738.77 36.95 54903.55 88888.00 2012-07-22 04:38:59.750 204 12738.75 36.95 54903.53 88888.00 2012-07-22 04:38:59.875 204 12738.80 36.98 54903.60 88888.00 2012-07-22 04:39:00.000 204 12738.83 37.00 54903.60 88888.00 2012-07-22 04:39:00.125 204 12738.83 37.02 54903.57 88888.00 2012-07-22 04:39:00.250 204 12738.85 37.00 54903.57 88888.00 2012-07-22 04:39:00.375 204 12738.90 37.00 54903.55 88888.00 2012-07-22 04:39:00.500 204 12738.90 37.02 54903.55 88888.00 2012-07-22 04:39:00.625 204 12738.90 37.08 54903.55 88888.00 2012-07-22 04:39:00.750 204 12738.92 37.08 54903.57 88888.00 2012-07-22 04:39:00.875 204 12738.83 37.12 54903.57 88888.00 2012-07-22 04:39:01.000 204 12738.77 37.12 54903.55 88888.00 2012-07-22 04:39:01.125 204 12738.80 37.12 54903.55 88888.00 2012-07-22 04:39:01.250 204 12738.88 37.15 54903.57 88888.00 2012-07-22 04:39:01.375 204 12738.92 37.15 54903.55 88888.00 2012-07-22 04:39:01.500 204 12738.92 37.15 54903.57 88888.00 2012-07-22 04:39:01.625 204 12738.90 37.17 54903.57 88888.00 2012-07-22 04:39:01.750 204 12738.95 37.20 54903.60 88888.00 2012-07-22 04:39:01.875 204 12738.98 37.20 54903.57 88888.00 2012-07-22 04:39:02.000 204 12738.98 37.25 54903.53 88888.00 2012-07-22 04:39:02.125 204 12738.95 37.20 54903.55 88888.00 2012-07-22 04:39:02.250 204 12738.92 37.20 54903.55 88888.00 2012-07-22 04:39:02.375 204 12738.98 37.23 54903.53 88888.00 2012-07-22 04:39:02.500 204 12738.95 37.20 54903.55 88888.00 2012-07-22 04:39:02.625 204 12738.92 37.25 54903.55 88888.00 2012-07-22 04:39:02.750 204 12738.98 37.25 54903.53 88888.00 2012-07-22 04:39:02.875 204 12738.98 37.23 54903.53 88888.00 2012-07-22 04:39:03.000 204 12739.02 37.25 54903.50 88888.00 2012-07-22 04:39:03.125 204 12739.05 37.30 54903.55 88888.00 2012-07-22 04:39:03.250 204 12739.10 37.30 54903.57 88888.00 2012-07-22 04:39:03.375 204 12739.12 37.30 54903.55 88888.00 2012-07-22 04:39:03.500 204 12739.17 37.33 54903.55 88888.00 2012-07-22 04:39:03.625 204 12739.23 37.35 54903.53 88888.00 2012-07-22 04:39:03.750 204 12739.27 37.35 54903.53 88888.00 2012-07-22 04:39:03.875 204 12739.33 37.35 54903.53 88888.00 2012-07-22 04:39:04.000 204 12739.30 37.33 54903.50 88888.00 2012-07-22 04:39:04.125 204 12739.23 37.33 54903.50 88888.00 2012-07-22 04:39:04.250 204 12739.20 37.35 54903.53 88888.00 2012-07-22 04:39:04.375 204 12739.23 37.40 54903.53 88888.00 2012-07-22 04:39:04.500 204 12739.20 37.40 54903.50 88888.00 2012-07-22 04:39:04.625 204 12739.25 37.45 54903.55 88888.00 2012-07-22 04:39:04.750 204 12739.27 37.50 54903.57 88888.00 2012-07-22 04:39:04.875 204 12739.30 37.50 54903.57 88888.00 2012-07-22 04:39:05.000 204 12739.30 37.52 54903.53 88888.00 2012-07-22 04:39:05.125 204 12739.30 37.52 54903.55 88888.00 2012-07-22 04:39:05.250 204 12739.25 37.50 54903.55 88888.00 2012-07-22 04:39:05.375 204 12739.30 37.52 54903.50 88888.00 2012-07-22 04:39:05.500 204 12739.30 37.52 54903.47 88888.00 2012-07-22 04:39:05.625 204 12739.35 37.55 54903.55 88888.00 2012-07-22 04:39:05.750 204 12739.40 37.55 54903.50 88888.00 2012-07-22 04:39:05.875 204 12739.40 37.55 54903.53 88888.00 2012-07-22 04:39:06.000 204 12739.38 37.55 54903.50 88888.00 2012-07-22 04:39:06.125 204 12739.33 37.55 54903.50 88888.00 2012-07-22 04:39:06.250 204 12739.25 37.58 54903.50 88888.00 2012-07-22 04:39:06.375 204 12739.30 37.60 54903.47 88888.00 2012-07-22 04:39:06.500 204 12739.40 37.62 54903.47 88888.00 2012-07-22 04:39:06.625 204 12739.38 37.62 54903.47 88888.00 2012-07-22 04:39:06.750 204 12739.33 37.62 54903.50 88888.00 2012-07-22 04:39:06.875 204 12739.40 37.65 54903.50 88888.00 2012-07-22 04:39:07.000 204 12739.42 37.70 54903.50 88888.00 2012-07-22 04:39:07.125 204 12739.40 37.70 54903.50 88888.00 2012-07-22 04:39:07.250 204 12739.33 37.70 54903.50 88888.00 2012-07-22 04:39:07.375 204 12739.33 37.70 54903.43 88888.00 2012-07-22 04:39:07.500 204 12739.33 37.67 54903.43 88888.00 2012-07-22 04:39:07.625 204 12739.40 37.70 54903.47 88888.00 2012-07-22 04:39:07.750 204 12739.38 37.75 54903.47 88888.00 2012-07-22 04:39:07.875 204 12739.40 37.77 54903.47 88888.00 2012-07-22 04:39:08.000 204 12739.42 37.75 54903.40 88888.00 2012-07-22 04:39:08.125 204 12739.42 37.75 54903.40 88888.00 2012-07-22 04:39:08.250 204 12739.50 37.80 54903.47 88888.00 2012-07-22 04:39:08.375 204 12739.55 37.77 54903.47 88888.00 2012-07-22 04:39:08.500 204 12739.52 37.77 54903.47 88888.00 2012-07-22 04:39:08.625 204 12739.48 37.83 54903.50 88888.00 2012-07-22 04:39:08.750 204 12739.48 37.88 54903.45 88888.00 2012-07-22 04:39:08.875 204 12739.52 37.88 54903.45 88888.00 2012-07-22 04:39:09.000 204 12739.55 37.90 54903.47 88888.00 2012-07-22 04:39:09.125 204 12739.58 37.92 54903.50 88888.00 2012-07-22 04:39:09.250 204 12739.55 37.85 54903.47 88888.00 2012-07-22 04:39:09.375 204 12739.58 37.88 54903.43 88888.00 2012-07-22 04:39:09.500 204 12739.58 37.90 54903.43 88888.00 2012-07-22 04:39:09.625 204 12739.62 37.90 54903.43 88888.00 2012-07-22 04:39:09.750 204 12739.62 37.90 54903.43 88888.00 2012-07-22 04:39:09.875 204 12739.70 37.92 54903.47 88888.00 2012-07-22 04:39:10.000 204 12739.70 37.92 54903.45 88888.00 2012-07-22 04:39:10.125 204 12739.70 37.95 54903.45 88888.00 2012-07-22 04:39:10.250 204 12739.73 37.95 54903.45 88888.00 2012-07-22 04:39:10.375 204 12739.75 38.02 54903.47 88888.00 2012-07-22 04:39:10.500 204 12739.75 38.00 54903.47 88888.00 2012-07-22 04:39:10.625 204 12739.73 38.00 54903.47 88888.00 2012-07-22 04:39:10.750 204 12739.75 37.98 54903.47 88888.00 2012-07-22 04:39:10.875 204 12739.80 37.98 54903.47 88888.00 2012-07-22 04:39:11.000 204 12739.80 37.95 54903.47 88888.00 2012-07-22 04:39:11.125 204 12739.75 37.98 54903.45 88888.00 2012-07-22 04:39:11.250 204 12739.73 38.05 54903.50 88888.00 2012-07-22 04:39:11.375 204 12739.75 38.10 54903.47 88888.00 2012-07-22 04:39:11.500 204 12739.77 38.08 54903.47 88888.00 2012-07-22 04:39:11.625 204 12739.83 38.10 54903.45 88888.00 2012-07-22 04:39:11.750 204 12739.85 38.15 54903.50 88888.00 2012-07-22 04:39:11.875 204 12739.88 38.15 54903.47 88888.00 2012-07-22 04:39:12.000 204 12739.90 38.12 54903.45 88888.00 2012-07-22 04:39:12.125 204 12739.88 38.12 54903.43 88888.00 2012-07-22 04:39:12.250 204 12739.83 38.15 54903.47 88888.00 2012-07-22 04:39:12.375 204 12739.88 38.17 54903.50 88888.00 2012-07-22 04:39:12.500 204 12739.90 38.20 54903.47 88888.00 2012-07-22 04:39:12.625 204 12739.92 38.20 54903.47 88888.00 2012-07-22 04:39:12.750 204 12739.90 38.20 54903.45 88888.00 2012-07-22 04:39:12.875 204 12739.95 38.20 54903.43 88888.00 2012-07-22 04:39:13.000 204 12740.02 38.23 54903.45 88888.00 2012-07-22 04:39:13.125 204 12740.00 38.23 54903.47 88888.00 2012-07-22 04:39:13.250 204 12739.98 38.17 54903.38 88888.00 2012-07-22 04:39:13.375 204 12740.00 38.23 54903.40 88888.00 2012-07-22 04:39:13.500 204 12740.05 38.27 54903.45 88888.00 2012-07-22 04:39:13.625 204 12740.02 38.30 54903.43 88888.00 2012-07-22 04:39:13.750 204 12740.02 38.25 54903.40 88888.00 2012-07-22 04:39:13.875 204 12740.08 38.23 54903.40 88888.00 2012-07-22 04:39:14.000 204 12740.05 38.23 54903.38 88888.00 2012-07-22 04:39:14.125 204 12740.02 38.25 54903.38 88888.00 2012-07-22 04:39:14.250 204 12740.08 38.27 54903.40 88888.00 2012-07-22 04:39:14.375 204 12740.12 38.27 54903.38 88888.00 2012-07-22 04:39:14.500 204 12740.08 38.27 54903.40 88888.00 2012-07-22 04:39:14.625 204 12740.02 38.27 54903.43 88888.00 2012-07-22 04:39:14.750 204 12740.10 38.35 54903.45 88888.00 2012-07-22 04:39:14.875 204 12740.15 38.38 54903.43 88888.00 2012-07-22 04:39:15.000 204 12740.12 38.33 54903.40 88888.00 2012-07-22 04:39:15.125 204 12740.10 38.30 54903.38 88888.00 2012-07-22 04:39:15.250 204 12740.12 38.33 54903.43 88888.00 2012-07-22 04:39:15.375 204 12740.20 38.38 54903.40 88888.00 2012-07-22 04:39:15.500 204 12740.15 38.40 54903.40 88888.00 2012-07-22 04:39:15.625 204 12740.10 38.38 54903.40 88888.00 2012-07-22 04:39:15.750 204 12740.15 38.38 54903.43 88888.00 2012-07-22 04:39:15.875 204 12740.25 38.38 54903.43 88888.00 2012-07-22 04:39:16.000 204 12740.25 38.40 54903.43 88888.00 2012-07-22 04:39:16.125 204 12740.20 38.40 54903.43 88888.00 2012-07-22 04:39:16.250 204 12740.17 38.40 54903.45 88888.00 2012-07-22 04:39:16.375 204 12740.17 38.40 54903.45 88888.00 2012-07-22 04:39:16.500 204 12740.15 38.40 54903.43 88888.00 2012-07-22 04:39:16.625 204 12740.17 38.40 54903.45 88888.00 2012-07-22 04:39:16.750 204 12740.20 38.45 54903.45 88888.00 2012-07-22 04:39:16.875 204 12740.25 38.45 54903.43 88888.00 2012-07-22 04:39:17.000 204 12740.25 38.42 54903.43 88888.00 2012-07-22 04:39:17.125 204 12740.17 38.48 54903.43 88888.00 2012-07-22 04:39:17.250 204 12740.15 38.48 54903.45 88888.00 2012-07-22 04:39:17.375 204 12740.25 38.50 54903.45 88888.00 2012-07-22 04:39:17.500 204 12740.27 38.50 54903.43 88888.00 2012-07-22 04:39:17.625 204 12740.20 38.50 54903.45 88888.00 2012-07-22 04:39:17.750 204 12740.15 38.52 54903.45 88888.00 2012-07-22 04:39:17.875 204 12740.15 38.52 54903.43 88888.00 2012-07-22 04:39:18.000 204 12740.20 38.52 54903.40 88888.00 2012-07-22 04:39:18.125 204 12740.27 38.55 54903.40 88888.00 2012-07-22 04:39:18.250 204 12740.27 38.58 54903.45 88888.00 2012-07-22 04:39:18.375 204 12740.30 38.60 54903.45 88888.00 2012-07-22 04:39:18.500 204 12740.35 38.58 54903.43 88888.00 2012-07-22 04:39:18.625 204 12740.35 38.55 54903.43 88888.00 2012-07-22 04:39:18.750 204 12740.25 38.55 54903.45 88888.00 2012-07-22 04:39:18.875 204 12740.27 38.58 54903.43 88888.00 2012-07-22 04:39:19.000 204 12740.35 38.55 54903.43 88888.00 2012-07-22 04:39:19.125 204 12740.42 38.60 54903.43 88888.00 2012-07-22 04:39:19.250 204 12740.35 38.58 54903.43 88888.00 2012-07-22 04:39:19.375 204 12740.30 38.60 54903.43 88888.00 2012-07-22 04:39:19.500 204 12740.33 38.62 54903.43 88888.00 2012-07-22 04:39:19.625 204 12740.38 38.60 54903.45 88888.00 2012-07-22 04:39:19.750 204 12740.40 38.62 54903.45 88888.00 2012-07-22 04:39:19.875 204 12740.38 38.67 54903.45 88888.00 2012-07-22 04:39:20.000 204 12740.33 38.62 54903.40 88888.00 2012-07-22 04:39:20.125 204 12740.33 38.62 54903.43 88888.00 2012-07-22 04:39:20.250 204 12740.35 38.65 54903.47 88888.00 2012-07-22 04:39:20.375 204 12740.40 38.67 54903.50 88888.00 2012-07-22 04:39:20.500 204 12740.42 38.70 54903.47 88888.00 2012-07-22 04:39:20.625 204 12740.48 38.70 54903.45 88888.00 2012-07-22 04:39:20.750 204 12740.45 38.67 54903.45 88888.00 2012-07-22 04:39:20.875 204 12740.40 38.67 54903.47 88888.00 2012-07-22 04:39:21.000 204 12740.42 38.70 54903.47 88888.00 2012-07-22 04:39:21.125 204 12740.45 38.67 54903.47 88888.00 2012-07-22 04:39:21.250 204 12740.42 38.65 54903.43 88888.00 2012-07-22 04:39:21.375 204 12740.42 38.70 54903.43 88888.00 2012-07-22 04:39:21.500 204 12740.40 38.70 54903.45 88888.00 2012-07-22 04:39:21.625 204 12740.38 38.70 54903.47 88888.00 2012-07-22 04:39:21.750 204 12740.40 38.70 54903.47 88888.00 2012-07-22 04:39:21.875 204 12740.45 38.70 54903.50 88888.00 2012-07-22 04:39:22.000 204 12740.48 38.73 54903.47 88888.00 2012-07-22 04:39:22.125 204 12740.50 38.77 54903.47 88888.00 2012-07-22 04:39:22.250 204 12740.50 38.80 54903.47 88888.00 2012-07-22 04:39:22.375 204 12740.55 38.83 54903.45 88888.00 2012-07-22 04:39:22.500 204 12740.50 38.77 54903.45 88888.00 2012-07-22 04:39:22.625 204 12740.48 38.75 54903.50 88888.00 2012-07-22 04:39:22.750 204 12740.50 38.75 54903.47 88888.00 2012-07-22 04:39:22.875 204 12740.52 38.75 54903.45 88888.00 2012-07-22 04:39:23.000 204 12740.58 38.75 54903.43 88888.00 2012-07-22 04:39:23.125 204 12740.60 38.73 54903.45 88888.00 2012-07-22 04:39:23.250 204 12740.55 38.75 54903.47 88888.00 2012-07-22 04:39:23.375 204 12740.55 38.77 54903.47 88888.00 2012-07-22 04:39:23.500 204 12740.50 38.77 54903.47 88888.00 2012-07-22 04:39:23.625 204 12740.50 38.80 54903.47 88888.00 2012-07-22 04:39:23.750 204 12740.58 38.83 54903.47 88888.00 2012-07-22 04:39:23.875 204 12740.65 38.85 54903.50 88888.00 2012-07-22 04:39:24.000 204 12740.62 38.83 54903.47 88888.00 2012-07-22 04:39:24.125 204 12740.62 38.85 54903.50 88888.00 2012-07-22 04:39:24.250 204 12740.62 38.85 54903.50 88888.00 2012-07-22 04:39:24.375 204 12740.65 38.88 54903.47 88888.00 2012-07-22 04:39:24.500 204 12740.60 38.83 54903.50 88888.00 2012-07-22 04:39:24.625 204 12740.62 38.85 54903.53 88888.00 2012-07-22 04:39:24.750 204 12740.67 38.85 54903.50 88888.00 2012-07-22 04:39:24.875 204 12740.67 38.85 54903.53 88888.00 2012-07-22 04:39:25.000 204 12740.75 38.88 54903.50 88888.00 2012-07-22 04:39:25.125 204 12740.73 38.85 54903.50 88888.00 2012-07-22 04:39:25.250 204 12740.73 38.85 54903.53 88888.00 2012-07-22 04:39:25.375 204 12740.73 38.85 54903.53 88888.00 2012-07-22 04:39:25.500 204 12740.75 38.88 54903.53 88888.00 2012-07-22 04:39:25.625 204 12740.70 38.85 54903.53 88888.00 2012-07-22 04:39:25.750 204 12740.67 38.83 54903.53 88888.00 2012-07-22 04:39:25.875 204 12740.70 38.77 54903.47 88888.00 2012-07-22 04:39:26.000 204 12740.67 38.80 54903.47 88888.00 2012-07-22 04:39:26.125 204 12740.70 38.85 54903.53 88888.00 2012-07-22 04:39:26.250 204 12740.73 38.88 54903.57 88888.00 2012-07-22 04:39:26.375 204 12740.73 38.85 54903.55 88888.00 2012-07-22 04:39:26.500 204 12740.70 38.90 54903.55 88888.00 2012-07-22 04:39:26.625 204 12740.70 38.88 54903.57 88888.00 2012-07-22 04:39:26.750 204 12740.67 38.88 54903.55 88888.00 2012-07-22 04:39:26.875 204 12740.70 38.85 54903.55 88888.00 2012-07-22 04:39:27.000 204 12740.73 38.80 54903.55 88888.00 2012-07-22 04:39:27.125 204 12740.77 38.88 54903.57 88888.00 2012-07-22 04:39:27.250 204 12740.73 38.90 54903.55 88888.00 2012-07-22 04:39:27.375 204 12740.73 38.88 54903.53 88888.00 2012-07-22 04:39:27.500 204 12740.75 38.88 54903.57 88888.00 2012-07-22 04:39:27.625 204 12740.70 38.88 54903.57 88888.00 2012-07-22 04:39:27.750 204 12740.65 38.85 54903.57 88888.00 2012-07-22 04:39:27.875 204 12740.65 38.88 54903.55 88888.00 2012-07-22 04:39:28.000 204 12740.62 38.88 54903.55 88888.00 2012-07-22 04:39:28.125 204 12740.62 38.85 54903.55 88888.00 2012-07-22 04:39:28.250 204 12740.73 38.85 54903.55 88888.00 2012-07-22 04:39:28.375 204 12740.75 38.85 54903.53 88888.00 2012-07-22 04:39:28.500 204 12740.80 38.85 54903.55 88888.00 2012-07-22 04:39:28.625 204 12740.83 38.90 54903.60 88888.00 2012-07-22 04:39:28.750 204 12740.77 38.90 54903.60 88888.00 2012-07-22 04:39:28.875 204 12740.77 38.92 54903.60 88888.00 2012-07-22 04:39:29.000 204 12740.77 38.90 54903.60 88888.00 2012-07-22 04:39:29.125 204 12740.77 38.90 54903.62 88888.00 2012-07-22 04:39:29.250 204 12740.73 38.88 54903.62 88888.00 2012-07-22 04:39:29.375 204 12740.77 38.90 54903.62 88888.00 2012-07-22 04:39:29.500 204 12740.80 38.85 54903.62 88888.00 2012-07-22 04:39:29.625 204 12740.85 38.85 54903.60 88888.00 2012-07-22 04:39:29.750 204 12740.88 38.90 54903.62 88888.00 2012-07-22 04:39:29.875 204 12740.88 38.90 54903.65 88888.00 2012-07-22 04:39:30.000 204 12740.88 38.92 54903.65 88888.00 2012-07-22 04:39:30.125 204 12740.88 38.90 54903.68 88888.00 2012-07-22 04:39:30.250 204 12740.90 38.92 54903.68 88888.00 2012-07-22 04:39:30.375 204 12740.92 38.98 54903.62 88888.00 2012-07-22 04:39:30.500 204 12740.92 38.95 54903.65 88888.00 2012-07-22 04:39:30.625 204 12740.90 38.92 54903.68 88888.00 2012-07-22 04:39:30.750 204 12740.88 38.90 54903.68 88888.00 2012-07-22 04:39:30.875 204 12740.95 38.90 54903.65 88888.00 2012-07-22 04:39:31.000 204 12740.92 38.85 54903.60 88888.00 2012-07-22 04:39:31.125 204 12740.95 38.85 54903.62 88888.00 2012-07-22 04:39:31.250 204 12741.00 38.90 54903.65 88888.00 2012-07-22 04:39:31.375 204 12741.00 38.90 54903.62 88888.00 2012-07-22 04:39:31.500 204 12740.98 38.90 54903.60 88888.00 2012-07-22 04:39:31.625 204 12740.95 38.88 54903.62 88888.00 2012-07-22 04:39:31.750 204 12741.02 38.88 54903.62 88888.00 2012-07-22 04:39:31.875 204 12741.08 38.90 54903.65 88888.00 2012-07-22 04:39:32.000 204 12741.08 38.90 54903.65 88888.00 2012-07-22 04:39:32.125 204 12741.00 38.90 54903.68 88888.00 2012-07-22 04:39:32.250 204 12740.98 38.90 54903.70 88888.00 2012-07-22 04:39:32.375 204 12740.95 38.90 54903.70 88888.00 2012-07-22 04:39:32.500 204 12740.90 38.90 54903.68 88888.00 2012-07-22 04:39:32.625 204 12740.90 38.90 54903.68 88888.00 2012-07-22 04:39:32.750 204 12740.92 38.90 54903.65 88888.00 2012-07-22 04:39:32.875 204 12740.92 38.90 54903.68 88888.00 2012-07-22 04:39:33.000 204 12740.88 38.88 54903.68 88888.00 2012-07-22 04:39:33.125 204 12740.90 38.88 54903.70 88888.00 2012-07-22 04:39:33.250 204 12740.95 38.90 54903.72 88888.00 2012-07-22 04:39:33.375 204 12740.98 38.90 54903.72 88888.00 2012-07-22 04:39:33.500 204 12740.90 38.90 54903.72 88888.00 2012-07-22 04:39:33.625 204 12740.85 38.90 54903.70 88888.00 2012-07-22 04:39:33.750 204 12740.90 38.88 54903.72 88888.00 2012-07-22 04:39:33.875 204 12740.95 38.88 54903.70 88888.00 2012-07-22 04:39:34.000 204 12740.90 38.88 54903.65 88888.00 2012-07-22 04:39:34.125 204 12740.90 38.88 54903.65 88888.00 2012-07-22 04:39:34.250 204 12740.92 38.90 54903.65 88888.00 2012-07-22 04:39:34.375 204 12741.00 38.90 54903.70 88888.00 2012-07-22 04:39:34.500 204 12741.02 38.88 54903.70 88888.00 2012-07-22 04:39:34.625 204 12741.02 38.85 54903.70 88888.00 2012-07-22 04:39:34.750 204 12741.00 38.85 54903.70 88888.00 2012-07-22 04:39:34.875 204 12741.02 38.85 54903.72 88888.00 2012-07-22 04:39:35.000 204 12741.00 38.88 54903.72 88888.00 2012-07-22 04:39:35.125 204 12741.00 38.88 54903.75 88888.00 2012-07-22 04:39:35.250 204 12740.98 38.85 54903.75 88888.00 2012-07-22 04:39:35.375 204 12741.00 38.85 54903.75 88888.00 2012-07-22 04:39:35.500 204 12741.05 38.85 54903.72 88888.00 2012-07-22 04:39:35.625 204 12741.10 38.85 54903.75 88888.00 2012-07-22 04:39:35.750 204 12741.17 38.88 54903.78 88888.00 2012-07-22 04:39:35.875 204 12741.12 38.85 54903.78 88888.00 2012-07-22 04:39:36.000 204 12741.05 38.80 54903.75 88888.00 2012-07-22 04:39:36.125 204 12741.05 38.83 54903.78 88888.00 2012-07-22 04:39:36.250 204 12741.00 38.80 54903.78 88888.00 2012-07-22 04:39:36.375 204 12741.00 38.80 54903.80 88888.00 2012-07-22 04:39:36.500 204 12741.02 38.85 54903.82 88888.00 2012-07-22 04:39:36.625 204 12741.08 38.83 54903.80 88888.00 2012-07-22 04:39:36.750 204 12741.12 38.83 54903.80 88888.00 2012-07-22 04:39:36.875 204 12741.15 38.88 54903.80 88888.00 2012-07-22 04:39:37.000 204 12741.10 38.88 54903.78 88888.00 2012-07-22 04:39:37.125 204 12741.10 38.85 54903.78 88888.00 2012-07-22 04:39:37.250 204 12741.12 38.80 54903.80 88888.00 2012-07-22 04:39:37.375 204 12741.17 38.83 54903.82 88888.00 2012-07-22 04:39:37.500 204 12741.15 38.85 54903.85 88888.00 2012-07-22 04:39:37.625 204 12741.10 38.85 54903.85 88888.00 2012-07-22 04:39:37.750 204 12741.10 38.85 54903.82 88888.00 2012-07-22 04:39:37.875 204 12741.17 38.88 54903.82 88888.00 2012-07-22 04:39:38.000 204 12741.20 38.85 54903.82 88888.00 2012-07-22 04:39:38.125 204 12741.12 38.80 54903.80 88888.00 2012-07-22 04:39:38.250 204 12741.10 38.77 54903.82 88888.00 2012-07-22 04:39:38.375 204 12741.15 38.83 54903.82 88888.00 2012-07-22 04:39:38.500 204 12741.12 38.83 54903.82 88888.00 2012-07-22 04:39:38.625 204 12741.10 38.80 54903.85 88888.00 2012-07-22 04:39:38.750 204 12741.20 38.80 54903.85 88888.00 2012-07-22 04:39:38.875 204 12741.23 38.80 54903.85 88888.00 2012-07-22 04:39:39.000 204 12741.23 38.80 54903.82 88888.00 2012-07-22 04:39:39.125 204 12741.25 38.77 54903.85 88888.00 2012-07-22 04:39:39.250 204 12741.20 38.77 54903.85 88888.00 2012-07-22 04:39:39.375 204 12741.20 38.80 54903.85 88888.00 2012-07-22 04:39:39.500 204 12741.17 38.77 54903.85 88888.00 2012-07-22 04:39:39.625 204 12741.15 38.77 54903.85 88888.00 2012-07-22 04:39:39.750 204 12741.15 38.77 54903.82 88888.00 2012-07-22 04:39:39.875 204 12741.15 38.83 54903.85 88888.00 2012-07-22 04:39:40.000 204 12741.15 38.83 54903.88 88888.00 2012-07-22 04:39:40.125 204 12741.17 38.83 54903.88 88888.00 2012-07-22 04:39:40.250 204 12741.15 38.80 54903.90 88888.00 2012-07-22 04:39:40.375 204 12741.12 38.80 54903.90 88888.00 2012-07-22 04:39:40.500 204 12741.12 38.77 54903.88 88888.00 2012-07-22 04:39:40.625 204 12741.17 38.75 54903.88 88888.00 2012-07-22 04:39:40.750 204 12741.25 38.77 54903.88 88888.00 2012-07-22 04:39:40.875 204 12741.30 38.70 54903.85 88888.00 2012-07-22 04:39:41.000 204 12741.27 38.70 54903.85 88888.00 2012-07-22 04:39:41.125 204 12741.23 38.73 54903.90 88888.00 2012-07-22 04:39:41.250 204 12741.17 38.67 54903.88 88888.00 2012-07-22 04:39:41.375 204 12741.20 38.67 54903.88 88888.00 2012-07-22 04:39:41.500 204 12741.17 38.73 54903.90 88888.00 2012-07-22 04:39:41.625 204 12741.20 38.73 54903.90 88888.00 2012-07-22 04:39:41.750 204 12741.20 38.70 54903.90 88888.00 2012-07-22 04:39:41.875 204 12741.15 38.67 54903.90 88888.00 2012-07-22 04:39:42.000 204 12741.17 38.70 54903.88 88888.00 2012-07-22 04:39:42.125 204 12741.15 38.70 54903.90 88888.00 2012-07-22 04:39:42.250 204 12741.17 38.73 54903.93 88888.00 2012-07-22 04:39:42.375 204 12741.20 38.73 54903.95 88888.00 2012-07-22 04:39:42.500 204 12741.20 38.73 54903.93 88888.00 2012-07-22 04:39:42.625 204 12741.25 38.73 54903.95 88888.00 2012-07-22 04:39:42.750 204 12741.27 38.70 54903.95 88888.00 2012-07-22 04:39:42.875 204 12741.27 38.70 54903.95 88888.00 2012-07-22 04:39:43.000 204 12741.20 38.67 54903.93 88888.00 2012-07-22 04:39:43.125 204 12741.17 38.62 54903.95 88888.00 2012-07-22 04:39:43.250 204 12741.17 38.65 54903.95 88888.00 2012-07-22 04:39:43.375 204 12741.25 38.65 54903.95 88888.00 2012-07-22 04:39:43.500 204 12741.33 38.65 54903.95 88888.00 2012-07-22 04:39:43.625 204 12741.27 38.62 54903.93 88888.00 2012-07-22 04:39:43.750 204 12741.23 38.60 54903.93 88888.00 2012-07-22 04:39:43.875 204 12741.20 38.65 54903.95 88888.00 2012-07-22 04:39:44.000 204 12741.17 38.65 54903.95 88888.00 2012-07-22 04:39:44.125 204 12741.23 38.65 54903.97 88888.00 2012-07-22 04:39:44.250 204 12741.20 38.62 54903.97 88888.00 2012-07-22 04:39:44.375 204 12741.20 38.62 54903.97 88888.00 2012-07-22 04:39:44.500 204 12741.17 38.60 54903.97 88888.00 2012-07-22 04:39:44.625 204 12741.17 38.60 54903.97 88888.00 2012-07-22 04:39:44.750 204 12741.20 38.58 54903.97 88888.00 2012-07-22 04:39:44.875 204 12741.25 38.62 54904.03 88888.00 2012-07-22 04:39:45.000 204 12741.30 38.67 54904.03 88888.00 2012-07-22 04:39:45.125 204 12741.27 38.65 54904.00 88888.00 2012-07-22 04:39:45.250 204 12741.25 38.60 54904.03 88888.00 2012-07-22 04:39:45.375 204 12741.30 38.58 54904.03 88888.00 2012-07-22 04:39:45.500 204 12741.33 38.58 54904.05 88888.00 2012-07-22 04:39:45.625 204 12741.33 38.62 54904.07 88888.00 2012-07-22 04:39:45.750 204 12741.27 38.62 54904.05 88888.00 2012-07-22 04:39:45.875 204 12741.25 38.60 54904.03 88888.00 2012-07-22 04:39:46.000 204 12741.33 38.55 54904.03 88888.00 2012-07-22 04:39:46.125 204 12741.33 38.55 54904.00 88888.00 2012-07-22 04:39:46.250 204 12741.25 38.52 54904.03 88888.00 2012-07-22 04:39:46.375 204 12741.35 38.58 54904.07 88888.00 2012-07-22 04:39:46.500 204 12741.35 38.65 54904.10 88888.00 2012-07-22 04:39:46.625 204 12741.25 38.60 54904.05 88888.00 2012-07-22 04:39:46.750 204 12741.25 38.55 54904.05 88888.00 2012-07-22 04:39:46.875 204 12741.27 38.55 54904.05 88888.00 2012-07-22 04:39:47.000 204 12741.20 38.52 54904.05 88888.00 2012-07-22 04:39:47.125 204 12741.17 38.52 54904.05 88888.00 2012-07-22 04:39:47.250 204 12741.20 38.52 54904.07 88888.00 2012-07-22 04:39:47.375 204 12741.27 38.55 54904.05 88888.00 2012-07-22 04:39:47.500 204 12741.27 38.52 54904.03 88888.00 2012-07-22 04:39:47.625 204 12741.23 38.52 54904.07 88888.00 2012-07-22 04:39:47.750 204 12741.23 38.55 54904.10 88888.00 2012-07-22 04:39:47.875 204 12741.23 38.52 54904.12 88888.00 2012-07-22 04:39:48.000 204 12741.17 38.50 54904.07 88888.00 2012-07-22 04:39:48.125 204 12741.20 38.52 54904.07 88888.00 2012-07-22 04:39:48.250 204 12741.25 38.50 54904.10 88888.00 2012-07-22 04:39:48.375 204 12741.25 38.52 54904.10 88888.00 2012-07-22 04:39:48.500 204 12741.20 38.50 54904.12 88888.00 2012-07-22 04:39:48.625 204 12741.20 38.52 54904.12 88888.00 2012-07-22 04:39:48.750 204 12741.17 38.50 54904.10 88888.00 2012-07-22 04:39:48.875 204 12741.12 38.52 54904.10 88888.00 2012-07-22 04:39:49.000 204 12741.10 38.50 54904.10 88888.00 2012-07-22 04:39:49.125 204 12741.15 38.52 54904.12 88888.00 2012-07-22 04:39:49.250 204 12741.23 38.50 54904.12 88888.00 2012-07-22 04:39:49.375 204 12741.33 38.55 54904.15 88888.00 2012-07-22 04:39:49.500 204 12741.33 38.55 54904.15 88888.00 2012-07-22 04:39:49.625 204 12741.27 38.50 54904.15 88888.00 2012-07-22 04:39:49.750 204 12741.30 38.50 54904.15 88888.00 2012-07-22 04:39:49.875 204 12741.35 38.50 54904.15 88888.00 2012-07-22 04:39:50.000 204 12741.35 38.48 54904.15 88888.00 2012-07-22 04:39:50.125 204 12741.25 38.48 54904.15 88888.00 2012-07-22 04:39:50.250 204 12741.17 38.45 54904.15 88888.00 2012-07-22 04:39:50.375 204 12741.25 38.50 54904.15 88888.00 2012-07-22 04:39:50.500 204 12741.25 38.50 54904.15 88888.00 2012-07-22 04:39:50.625 204 12741.23 38.48 54904.15 88888.00 2012-07-22 04:39:50.750 204 12741.23 38.45 54904.18 88888.00 2012-07-22 04:39:50.875 204 12741.23 38.45 54904.18 88888.00 2012-07-22 04:39:51.000 204 12741.27 38.45 54904.15 88888.00 2012-07-22 04:39:51.125 204 12741.30 38.40 54904.12 88888.00 2012-07-22 04:39:51.250 204 12741.33 38.42 54904.15 88888.00 2012-07-22 04:39:51.375 204 12741.30 38.42 54904.18 88888.00 2012-07-22 04:39:51.500 204 12741.30 38.42 54904.15 88888.00 2012-07-22 04:39:51.625 204 12741.35 38.40 54904.15 88888.00 2012-07-22 04:39:51.750 204 12741.38 38.42 54904.15 88888.00 2012-07-22 04:39:51.875 204 12741.27 38.40 54904.20 88888.00 2012-07-22 04:39:52.000 204 12741.27 38.40 54904.15 88888.00 2012-07-22 04:39:52.125 204 12741.27 38.40 54904.18 88888.00 2012-07-22 04:39:52.250 204 12741.23 38.40 54904.20 88888.00 2012-07-22 04:39:52.375 204 12741.23 38.40 54904.18 88888.00 2012-07-22 04:39:52.500 204 12741.17 38.38 54904.20 88888.00 2012-07-22 04:39:52.625 204 12741.20 38.40 54904.20 88888.00 2012-07-22 04:39:52.750 204 12741.20 38.40 54904.20 88888.00 2012-07-22 04:39:52.875 204 12741.20 38.40 54904.20 88888.00 2012-07-22 04:39:53.000 204 12741.27 38.38 54904.15 88888.00 2012-07-22 04:39:53.125 204 12741.25 38.38 54904.20 88888.00 2012-07-22 04:39:53.250 204 12741.20 38.40 54904.20 88888.00 2012-07-22 04:39:53.375 204 12741.27 38.42 54904.18 88888.00 2012-07-22 04:39:53.500 204 12741.30 38.40 54904.22 88888.00 2012-07-22 04:39:53.625 204 12741.33 38.38 54904.20 88888.00 2012-07-22 04:39:53.750 204 12741.38 38.35 54904.18 88888.00 2012-07-22 04:39:53.875 204 12741.40 38.38 54904.22 88888.00 2012-07-22 04:39:54.000 204 12741.40 38.38 54904.20 88888.00 2012-07-22 04:39:54.125 204 12741.35 38.35 54904.20 88888.00 2012-07-22 04:39:54.250 204 12741.33 38.30 54904.20 88888.00 2012-07-22 04:39:54.375 204 12741.33 38.33 54904.22 88888.00 2012-07-22 04:39:54.500 204 12741.27 38.35 54904.22 88888.00 2012-07-22 04:39:54.625 204 12741.33 38.35 54904.22 88888.00 2012-07-22 04:39:54.750 204 12741.38 38.33 54904.22 88888.00 2012-07-22 04:39:54.875 204 12741.27 38.33 54904.25 88888.00 2012-07-22 04:39:55.000 204 12741.27 38.33 54904.25 88888.00 2012-07-22 04:39:55.125 204 12741.40 38.35 54904.28 88888.00 2012-07-22 04:39:55.250 204 12741.42 38.33 54904.25 88888.00 2012-07-22 04:39:55.375 204 12741.35 38.33 54904.22 88888.00 2012-07-22 04:39:55.500 204 12741.33 38.30 54904.22 88888.00 2012-07-22 04:39:55.625 204 12741.33 38.33 54904.25 88888.00 2012-07-22 04:39:55.750 204 12741.38 38.35 54904.30 88888.00 2012-07-22 04:39:55.875 204 12741.40 38.35 54904.25 88888.00 2012-07-22 04:39:56.000 204 12741.33 38.33 54904.22 88888.00 2012-07-22 04:39:56.125 204 12741.33 38.33 54904.22 88888.00 2012-07-22 04:39:56.250 204 12741.40 38.27 54904.22 88888.00 2012-07-22 04:39:56.375 204 12741.42 38.27 54904.25 88888.00 2012-07-22 04:39:56.500 204 12741.40 38.27 54904.22 88888.00 2012-07-22 04:39:56.625 204 12741.48 38.33 54904.28 88888.00 2012-07-22 04:39:56.750 204 12741.48 38.35 54904.32 88888.00 2012-07-22 04:39:56.875 204 12741.45 38.35 54904.30 88888.00 2012-07-22 04:39:57.000 204 12741.42 38.30 54904.25 88888.00 2012-07-22 04:39:57.125 204 12741.45 38.27 54904.22 88888.00 2012-07-22 04:39:57.250 204 12741.45 38.27 54904.28 88888.00 2012-07-22 04:39:57.375 204 12741.45 38.27 54904.28 88888.00 2012-07-22 04:39:57.500 204 12741.48 38.25 54904.25 88888.00 2012-07-22 04:39:57.625 204 12741.50 38.25 54904.25 88888.00 2012-07-22 04:39:57.750 204 12741.48 38.27 54904.25 88888.00 2012-07-22 04:39:57.875 204 12741.50 38.30 54904.30 88888.00 2012-07-22 04:39:58.000 204 12741.48 38.27 54904.30 88888.00 2012-07-22 04:39:58.125 204 12741.55 38.27 54904.35 88888.00 2012-07-22 04:39:58.250 204 12741.52 38.27 54904.32 88888.00 2012-07-22 04:39:58.375 204 12741.58 38.27 54904.30 88888.00 2012-07-22 04:39:58.500 204 12741.52 38.27 54904.28 88888.00 2012-07-22 04:39:58.625 204 12741.55 38.25 54904.28 88888.00 2012-07-22 04:39:58.750 204 12741.62 38.25 54904.30 88888.00 2012-07-22 04:39:58.875 204 12741.60 38.27 54904.32 88888.00 2012-07-22 04:39:59.000 204 12741.65 38.27 54904.32 88888.00 2012-07-22 04:39:59.125 204 12741.67 38.27 54904.32 88888.00 2012-07-22 04:39:59.250 204 12741.60 38.20 54904.28 88888.00 2012-07-22 04:39:59.375 204 12741.60 38.20 54904.25 88888.00 2012-07-22 04:39:59.500 204 12741.55 38.20 54904.25 88888.00 2012-07-22 04:39:59.625 204 12741.58 38.20 54904.28 88888.00 2012-07-22 04:39:59.750 204 12741.62 38.17 54904.30 88888.00 2012-07-22 04:39:59.875 204 12741.67 38.23 54904.30 88888.00 2012-07-22 04:40:00.000 204 12741.73 38.25 54904.30 88888.00 2012-07-22 04:40:00.125 204 12741.65 38.25 54904.30 88888.00 2012-07-22 04:40:00.250 204 12741.58 38.20 54904.35 88888.00 2012-07-22 04:40:00.375 204 12741.62 38.23 54904.35 88888.00 2012-07-22 04:40:00.500 204 12741.60 38.27 54904.35 88888.00 2012-07-22 04:40:00.625 204 12741.55 38.27 54904.32 88888.00 2012-07-22 04:40:00.750 204 12741.55 38.25 54904.32 88888.00 2012-07-22 04:40:00.875 204 12741.60 38.23 54904.30 88888.00 2012-07-22 04:40:01.000 204 12741.70 38.25 54904.28 88888.00 2012-07-22 04:40:01.125 204 12741.70 38.23 54904.30 88888.00 2012-07-22 04:40:01.250 204 12741.67 38.20 54904.30 88888.00 2012-07-22 04:40:01.375 204 12741.67 38.20 54904.32 88888.00 2012-07-22 04:40:01.500 204 12741.67 38.20 54904.32 88888.00 2012-07-22 04:40:01.625 204 12741.70 38.23 54904.30 88888.00 2012-07-22 04:40:01.750 204 12741.67 38.23 54904.28 88888.00 2012-07-22 04:40:01.875 204 12741.67 38.23 54904.30 88888.00 2012-07-22 04:40:02.000 204 12741.67 38.20 54904.32 88888.00 2012-07-22 04:40:02.125 204 12741.70 38.23 54904.35 88888.00 2012-07-22 04:40:02.250 204 12741.67 38.20 54904.38 88888.00 2012-07-22 04:40:02.375 204 12741.70 38.20 54904.38 88888.00 2012-07-22 04:40:02.500 204 12741.73 38.15 54904.32 88888.00 2012-07-22 04:40:02.625 204 12741.73 38.15 54904.32 88888.00 2012-07-22 04:40:02.750 204 12741.70 38.15 54904.32 88888.00 2012-07-22 04:40:02.875 204 12741.70 38.15 54904.35 88888.00 2012-07-22 04:40:03.000 204 12741.77 38.20 54904.35 88888.00 2012-07-22 04:40:03.125 204 12741.77 38.17 54904.35 88888.00 2012-07-22 04:40:03.250 204 12741.75 38.17 54904.32 88888.00 2012-07-22 04:40:03.375 204 12741.80 38.17 54904.32 88888.00 2012-07-22 04:40:03.500 204 12741.80 38.20 54904.35 88888.00 2012-07-22 04:40:03.625 204 12741.80 38.23 54904.40 88888.00 2012-07-22 04:40:03.750 204 12741.75 38.17 54904.38 88888.00 2012-07-22 04:40:03.875 204 12741.67 38.15 54904.32 88888.00 2012-07-22 04:40:04.000 204 12741.67 38.15 54904.32 88888.00 2012-07-22 04:40:04.125 204 12741.70 38.15 54904.38 88888.00 2012-07-22 04:40:04.250 204 12741.75 38.15 54904.38 88888.00 2012-07-22 04:40:04.375 204 12741.80 38.15 54904.38 88888.00 2012-07-22 04:40:04.500 204 12741.80 38.17 54904.35 88888.00 2012-07-22 04:40:04.625 204 12741.77 38.15 54904.35 88888.00 2012-07-22 04:40:04.750 204 12741.77 38.17 54904.35 88888.00 2012-07-22 04:40:04.875 204 12741.80 38.17 54904.38 88888.00 2012-07-22 04:40:05.000 204 12741.77 38.17 54904.35 88888.00 2012-07-22 04:40:05.125 204 12741.83 38.20 54904.38 88888.00 2012-07-22 04:40:05.250 204 12741.85 38.17 54904.38 88888.00 2012-07-22 04:40:05.375 204 12741.90 38.20 54904.38 88888.00 2012-07-22 04:40:05.500 204 12741.88 38.23 54904.38 88888.00 2012-07-22 04:40:05.625 204 12741.83 38.20 54904.38 88888.00 2012-07-22 04:40:05.750 204 12741.83 38.17 54904.38 88888.00 2012-07-22 04:40:05.875 204 12741.90 38.17 54904.40 88888.00 2012-07-22 04:40:06.000 204 12741.90 38.15 54904.35 88888.00 2012-07-22 04:40:06.125 204 12741.92 38.15 54904.38 88888.00 2012-07-22 04:40:06.250 204 12741.92 38.15 54904.35 88888.00 2012-07-22 04:40:06.375 204 12741.90 38.15 54904.35 88888.00 2012-07-22 04:40:06.500 204 12741.92 38.17 54904.35 88888.00 2012-07-22 04:40:06.625 204 12741.90 38.12 54904.38 88888.00 2012-07-22 04:40:06.750 204 12741.92 38.15 54904.35 88888.00 2012-07-22 04:40:06.875 204 12741.92 38.17 54904.40 88888.00 2012-07-22 04:40:07.000 204 12741.83 38.15 54904.35 88888.00 2012-07-22 04:40:07.125 204 12741.83 38.17 54904.40 88888.00 2012-07-22 04:40:07.250 204 12741.85 38.15 54904.40 88888.00 2012-07-22 04:40:07.375 204 12741.88 38.15 54904.40 88888.00 2012-07-22 04:40:07.500 204 12741.90 38.20 54904.40 88888.00 2012-07-22 04:40:07.625 204 12741.92 38.20 54904.40 88888.00 2012-07-22 04:40:07.750 204 12741.95 38.17 54904.38 88888.00 2012-07-22 04:40:07.875 204 12741.98 38.20 54904.38 88888.00 2012-07-22 04:40:08.000 204 12741.98 38.23 54904.40 88888.00 2012-07-22 04:40:08.125 204 12742.00 38.20 54904.43 88888.00 2012-07-22 04:40:08.250 204 12741.98 38.17 54904.40 88888.00 2012-07-22 04:40:08.375 204 12742.02 38.15 54904.38 88888.00 2012-07-22 04:40:08.500 204 12742.08 38.15 54904.38 88888.00 2012-07-22 04:40:08.625 204 12742.12 38.20 54904.38 88888.00 2012-07-22 04:40:08.750 204 12742.12 38.15 54904.40 88888.00 2012-07-22 04:40:08.875 204 12742.05 38.15 54904.38 88888.00 2012-07-22 04:40:09.000 204 12742.05 38.17 54904.32 88888.00 2012-07-22 04:40:09.125 204 12742.02 38.20 54904.35 88888.00 2012-07-22 04:40:09.250 204 12742.00 38.20 54904.38 88888.00 2012-07-22 04:40:09.375 204 12742.10 38.20 54904.35 88888.00 2012-07-22 04:40:09.500 204 12742.23 38.20 54904.35 88888.00 2012-07-22 04:40:09.625 204 12742.27 38.17 54904.35 88888.00 2012-07-22 04:40:09.750 204 12742.23 38.20 54904.35 88888.00 2012-07-22 04:40:09.875 204 12742.15 38.17 54904.35 88888.00 2012-07-22 04:40:10.000 204 12742.20 38.20 54904.35 88888.00 2012-07-22 04:40:10.125 204 12742.23 38.23 54904.35 88888.00 2012-07-22 04:40:10.250 204 12742.12 38.17 54904.32 88888.00 2012-07-22 04:40:10.375 204 12742.15 38.23 54904.35 88888.00 2012-07-22 04:40:10.500 204 12742.23 38.25 54904.35 88888.00 2012-07-22 04:40:10.625 204 12742.23 38.25 54904.38 88888.00 2012-07-22 04:40:10.750 204 12742.23 38.25 54904.38 88888.00 2012-07-22 04:40:10.875 204 12742.25 38.23 54904.38 88888.00 2012-07-22 04:40:11.000 204 12742.27 38.23 54904.35 88888.00 2012-07-22 04:40:11.125 204 12742.25 38.20 54904.38 88888.00 2012-07-22 04:40:11.250 204 12742.25 38.17 54904.38 88888.00 2012-07-22 04:40:11.375 204 12742.27 38.17 54904.32 88888.00 2012-07-22 04:40:11.500 204 12742.25 38.20 54904.35 88888.00 2012-07-22 04:40:11.625 204 12742.25 38.23 54904.35 88888.00 2012-07-22 04:40:11.750 204 12742.23 38.20 54904.35 88888.00 2012-07-22 04:40:11.875 204 12742.23 38.20 54904.35 88888.00 2012-07-22 04:40:12.000 204 12742.27 38.23 54904.35 88888.00 2012-07-22 04:40:12.125 204 12742.27 38.25 54904.38 88888.00 2012-07-22 04:40:12.250 204 12742.25 38.25 54904.38 88888.00 2012-07-22 04:40:12.375 204 12742.27 38.25 54904.35 88888.00 2012-07-22 04:40:12.500 204 12742.25 38.17 54904.32 88888.00 2012-07-22 04:40:12.625 204 12742.25 38.20 54904.32 88888.00 2012-07-22 04:40:12.750 204 12742.25 38.20 54904.35 88888.00 2012-07-22 04:40:12.875 204 12742.23 38.17 54904.35 88888.00 2012-07-22 04:40:13.000 204 12742.27 38.20 54904.38 88888.00 2012-07-22 04:40:13.125 204 12742.33 38.23 54904.38 88888.00 2012-07-22 04:40:13.250 204 12742.30 38.20 54904.38 88888.00 2012-07-22 04:40:13.375 204 12742.30 38.23 54904.38 88888.00 2012-07-22 04:40:13.500 204 12742.33 38.20 54904.35 88888.00 2012-07-22 04:40:13.625 204 12742.33 38.17 54904.35 88888.00 2012-07-22 04:40:13.750 204 12742.38 38.25 54904.35 88888.00 2012-07-22 04:40:13.875 204 12742.42 38.25 54904.40 88888.00 2012-07-22 04:40:14.000 204 12742.42 38.25 54904.35 88888.00 2012-07-22 04:40:14.125 204 12742.38 38.25 54904.35 88888.00 2012-07-22 04:40:14.250 204 12742.33 38.25 54904.38 88888.00 2012-07-22 04:40:14.375 204 12742.35 38.30 54904.38 88888.00 2012-07-22 04:40:14.500 204 12742.38 38.27 54904.38 88888.00 2012-07-22 04:40:14.625 204 12742.40 38.27 54904.38 88888.00 2012-07-22 04:40:14.750 204 12742.42 38.30 54904.38 88888.00 2012-07-22 04:40:14.875 204 12742.48 38.30 54904.38 88888.00 2012-07-22 04:40:15.000 204 12742.45 38.23 54904.32 88888.00 2012-07-22 04:40:15.125 204 12742.42 38.20 54904.32 88888.00 2012-07-22 04:40:15.250 204 12742.45 38.25 54904.32 88888.00 2012-07-22 04:40:15.375 204 12742.50 38.27 54904.35 88888.00 2012-07-22 04:40:15.500 204 12742.50 38.27 54904.35 88888.00 2012-07-22 04:40:15.625 204 12742.48 38.23 54904.32 88888.00 2012-07-22 04:40:15.750 204 12742.48 38.25 54904.32 88888.00 2012-07-22 04:40:15.875 204 12742.40 38.30 54904.35 88888.00 2012-07-22 04:40:16.000 204 12742.42 38.33 54904.38 88888.00 2012-07-22 04:40:16.125 204 12742.50 38.27 54904.35 88888.00 2012-07-22 04:40:16.250 204 12742.45 38.30 54904.40 88888.00 2012-07-22 04:40:16.375 204 12742.48 38.35 54904.43 88888.00 2012-07-22 04:40:16.500 204 12742.42 38.30 54904.38 88888.00 2012-07-22 04:40:16.625 204 12742.42 38.27 54904.35 88888.00 2012-07-22 04:40:16.750 204 12742.50 38.33 54904.38 88888.00 2012-07-22 04:40:16.875 204 12742.55 38.33 54904.40 88888.00 2012-07-22 04:40:17.000 204 12742.50 38.33 54904.38 88888.00 2012-07-22 04:40:17.125 204 12742.50 38.33 54904.40 88888.00 2012-07-22 04:40:17.250 204 12742.50 38.33 54904.40 88888.00 2012-07-22 04:40:17.375 204 12742.52 38.30 54904.38 88888.00 2012-07-22 04:40:17.500 204 12742.50 38.30 54904.38 88888.00 2012-07-22 04:40:17.625 204 12742.55 38.35 54904.43 88888.00 2012-07-22 04:40:17.750 204 12742.58 38.30 54904.40 88888.00 2012-07-22 04:40:17.875 204 12742.55 38.33 54904.38 88888.00 2012-07-22 04:40:18.000 204 12742.52 38.35 54904.38 88888.00 2012-07-22 04:40:18.125 204 12742.58 38.35 54904.40 88888.00 2012-07-22 04:40:18.250 204 12742.60 38.30 54904.38 88888.00 2012-07-22 04:40:18.375 204 12742.65 38.30 54904.38 88888.00 2012-07-22 04:40:18.500 204 12742.65 38.33 54904.38 88888.00 2012-07-22 04:40:18.625 204 12742.65 38.30 54904.40 88888.00 2012-07-22 04:40:18.750 204 12742.58 38.33 54904.40 88888.00 2012-07-22 04:40:18.875 204 12742.58 38.33 54904.38 88888.00 2012-07-22 04:40:19.000 204 12742.55 38.33 54904.30 88888.00 2012-07-22 04:40:19.125 204 12742.52 38.33 54904.30 88888.00 2012-07-22 04:40:19.250 204 12742.58 38.33 54904.32 88888.00 2012-07-22 04:40:19.375 204 12742.65 38.35 54904.38 88888.00 2012-07-22 04:40:19.500 204 12742.70 38.38 54904.40 88888.00 2012-07-22 04:40:19.625 204 12742.73 38.40 54904.40 88888.00 2012-07-22 04:40:19.750 204 12742.75 38.38 54904.35 88888.00 2012-07-22 04:40:19.875 204 12742.67 38.33 54904.32 88888.00 2012-07-22 04:40:20.000 204 12742.65 38.30 54904.30 88888.00 2012-07-22 04:40:20.125 204 12742.67 38.38 54904.35 88888.00 2012-07-22 04:40:20.250 204 12742.65 38.33 54904.38 88888.00 2012-07-22 04:40:20.375 204 12742.73 38.35 54904.38 88888.00 2012-07-22 04:40:20.500 204 12742.80 38.38 54904.35 88888.00 2012-07-22 04:40:20.625 204 12742.83 38.38 54904.38 88888.00 2012-07-22 04:40:20.750 204 12742.88 38.40 54904.38 88888.00 2012-07-22 04:40:20.875 204 12742.83 38.40 54904.40 88888.00 2012-07-22 04:40:21.000 204 12742.83 38.40 54904.38 88888.00 2012-07-22 04:40:21.125 204 12742.83 38.38 54904.38 88888.00 2012-07-22 04:40:21.250 204 12742.80 38.40 54904.40 88888.00 2012-07-22 04:40:21.375 204 12742.83 38.40 54904.40 88888.00 2012-07-22 04:40:21.500 204 12742.85 38.40 54904.40 88888.00 2012-07-22 04:40:21.625 204 12742.88 38.42 54904.38 88888.00 2012-07-22 04:40:21.750 204 12742.90 38.45 54904.38 88888.00 2012-07-22 04:40:21.875 204 12742.92 38.45 54904.38 88888.00 2012-07-22 04:40:22.000 204 12742.92 38.42 54904.32 88888.00 2012-07-22 04:40:22.125 204 12742.88 38.40 54904.30 88888.00 2012-07-22 04:40:22.250 204 12742.85 38.40 54904.32 88888.00 2012-07-22 04:40:22.375 204 12742.88 38.42 54904.32 88888.00 2012-07-22 04:40:22.500 204 12742.90 38.40 54904.35 88888.00 2012-07-22 04:40:22.625 204 12742.95 38.42 54904.38 88888.00 2012-07-22 04:40:22.750 204 12742.98 38.42 54904.40 88888.00 2012-07-22 04:40:22.875 204 12742.98 38.38 54904.35 88888.00 2012-07-22 04:40:23.000 204 12743.00 38.40 54904.32 88888.00 2012-07-22 04:40:23.125 204 12742.98 38.40 54904.35 88888.00 2012-07-22 04:40:23.250 204 12743.05 38.40 54904.35 88888.00 2012-07-22 04:40:23.375 204 12743.10 38.42 54904.38 88888.00 2012-07-22 04:40:23.500 204 12743.02 38.42 54904.32 88888.00 2012-07-22 04:40:23.625 204 12743.05 38.45 54904.35 88888.00 2012-07-22 04:40:23.750 204 12743.10 38.45 54904.35 88888.00 2012-07-22 04:40:23.875 204 12743.12 38.45 54904.38 88888.00 2012-07-22 04:40:24.000 204 12743.10 38.42 54904.32 88888.00 2012-07-22 04:40:24.125 204 12743.00 38.42 54904.32 88888.00 2012-07-22 04:40:24.250 204 12742.90 38.40 54904.32 88888.00 2012-07-22 04:40:24.375 204 12743.00 38.40 54904.32 88888.00 2012-07-22 04:40:24.500 204 12743.02 38.42 54904.30 88888.00 2012-07-22 04:40:24.625 204 12743.02 38.45 54904.35 88888.00 2012-07-22 04:40:24.750 204 12743.08 38.48 54904.35 88888.00 2012-07-22 04:40:24.875 204 12743.12 38.50 54904.35 88888.00 2012-07-22 04:40:25.000 204 12743.10 38.48 54904.32 88888.00 2012-07-22 04:40:25.125 204 12743.05 38.40 54904.32 88888.00 2012-07-22 04:40:25.250 204 12743.08 38.40 54904.30 88888.00 2012-07-22 04:40:25.375 204 12743.20 38.48 54904.32 88888.00 2012-07-22 04:40:25.500 204 12743.23 38.48 54904.32 88888.00 2012-07-22 04:40:25.625 204 12743.15 38.45 54904.32 88888.00 2012-07-22 04:40:25.750 204 12743.12 38.45 54904.32 88888.00 2012-07-22 04:40:25.875 204 12743.15 38.42 54904.32 88888.00 2012-07-22 04:40:26.000 204 12743.15 38.45 54904.32 88888.00 2012-07-22 04:40:26.125 204 12743.08 38.48 54904.38 88888.00 2012-07-22 04:40:26.250 204 12743.12 38.45 54904.35 88888.00 2012-07-22 04:40:26.375 204 12743.17 38.48 54904.32 88888.00 2012-07-22 04:40:26.500 204 12743.20 38.45 54904.30 88888.00 2012-07-22 04:40:26.625 204 12743.15 38.45 54904.32 88888.00 2012-07-22 04:40:26.750 204 12743.17 38.45 54904.35 88888.00 2012-07-22 04:40:26.875 204 12743.25 38.45 54904.35 88888.00 2012-07-22 04:40:27.000 204 12743.27 38.45 54904.32 88888.00 2012-07-22 04:40:27.125 204 12743.27 38.42 54904.32 88888.00 2012-07-22 04:40:27.250 204 12743.30 38.45 54904.35 88888.00 2012-07-22 04:40:27.375 204 12743.35 38.42 54904.30 88888.00 2012-07-22 04:40:27.500 204 12743.33 38.40 54904.32 88888.00 2012-07-22 04:40:27.625 204 12743.35 38.42 54904.35 88888.00 2012-07-22 04:40:27.750 204 12743.35 38.48 54904.35 88888.00 2012-07-22 04:40:27.875 204 12743.33 38.48 54904.35 88888.00 2012-07-22 04:40:28.000 204 12743.33 38.42 54904.32 88888.00 2012-07-22 04:40:28.125 204 12743.33 38.42 54904.32 88888.00 2012-07-22 04:40:28.250 204 12743.35 38.45 54904.35 88888.00 2012-07-22 04:40:28.375 204 12743.38 38.45 54904.32 88888.00 2012-07-22 04:40:28.500 204 12743.33 38.42 54904.30 88888.00 2012-07-22 04:40:28.625 204 12743.30 38.40 54904.28 88888.00 2012-07-22 04:40:28.750 204 12743.38 38.42 54904.30 88888.00 2012-07-22 04:40:28.875 204 12743.42 38.45 54904.32 88888.00 2012-07-22 04:40:29.000 204 12743.42 38.45 54904.32 88888.00 2012-07-22 04:40:29.125 204 12743.45 38.48 54904.32 88888.00 2012-07-22 04:40:29.250 204 12743.58 38.48 54904.32 88888.00 2012-07-22 04:40:29.375 204 12743.62 38.50 54904.35 88888.00 2012-07-22 04:40:29.500 204 12743.52 38.50 54904.38 88888.00 2012-07-22 04:40:29.625 204 12743.58 38.52 54904.38 88888.00 2012-07-22 04:40:29.750 204 12743.62 38.50 54904.38 88888.00 2012-07-22 04:40:29.875 204 12743.65 38.50 54904.35 88888.00 2012-07-22 04:40:30.000 204 12743.62 38.50 54904.32 88888.00 2012-07-22 04:40:30.125 204 12743.60 38.52 54904.32 88888.00 2012-07-22 04:40:30.250 204 12743.60 38.50 54904.32 88888.00 2012-07-22 04:40:30.375 204 12743.62 38.50 54904.32 88888.00 2012-07-22 04:40:30.500 204 12743.58 38.48 54904.30 88888.00 2012-07-22 04:40:30.625 204 12743.58 38.48 54904.30 88888.00 2012-07-22 04:40:30.750 204 12743.55 38.48 54904.32 88888.00 2012-07-22 04:40:30.875 204 12743.55 38.45 54904.32 88888.00 2012-07-22 04:40:31.000 204 12743.55 38.45 54904.30 88888.00 2012-07-22 04:40:31.125 204 12743.55 38.45 54904.32 88888.00 2012-07-22 04:40:31.250 204 12743.60 38.48 54904.40 88888.00 2012-07-22 04:40:31.375 204 12743.62 38.50 54904.35 88888.00 2012-07-22 04:40:31.500 204 12743.65 38.48 54904.32 88888.00 2012-07-22 04:40:31.625 204 12743.70 38.48 54904.32 88888.00 2012-07-22 04:40:31.750 204 12743.73 38.45 54904.30 88888.00 2012-07-22 04:40:31.875 204 12743.70 38.42 54904.30 88888.00 2012-07-22 04:40:32.000 204 12743.70 38.45 54904.30 88888.00 2012-07-22 04:40:32.125 204 12743.67 38.45 54904.32 88888.00 2012-07-22 04:40:32.250 204 12743.67 38.48 54904.30 88888.00 2012-07-22 04:40:32.375 204 12743.77 38.45 54904.30 88888.00 2012-07-22 04:40:32.500 204 12743.83 38.42 54904.30 88888.00 2012-07-22 04:40:32.625 204 12743.88 38.45 54904.30 88888.00 2012-07-22 04:40:32.750 204 12743.88 38.48 54904.30 88888.00 2012-07-22 04:40:32.875 204 12743.83 38.50 54904.30 88888.00 2012-07-22 04:40:33.000 204 12743.85 38.52 54904.30 88888.00 2012-07-22 04:40:33.125 204 12743.83 38.52 54904.30 88888.00 2012-07-22 04:40:33.250 204 12743.83 38.50 54904.28 88888.00 2012-07-22 04:40:33.375 204 12743.88 38.48 54904.28 88888.00 2012-07-22 04:40:33.500 204 12743.83 38.48 54904.28 88888.00 2012-07-22 04:40:33.625 204 12743.90 38.50 54904.28 88888.00 2012-07-22 04:40:33.750 204 12743.92 38.48 54904.28 88888.00 2012-07-22 04:40:33.875 204 12743.90 38.45 54904.28 88888.00 2012-07-22 04:40:34.000 204 12743.90 38.45 54904.28 88888.00 2012-07-22 04:40:34.125 204 12743.88 38.48 54904.28 88888.00 2012-07-22 04:40:34.250 204 12743.88 38.48 54904.30 88888.00 2012-07-22 04:40:34.375 204 12743.88 38.48 54904.28 88888.00 2012-07-22 04:40:34.500 204 12743.85 38.45 54904.28 88888.00 2012-07-22 04:40:34.625 204 12743.92 38.48 54904.28 88888.00 2012-07-22 04:40:34.750 204 12743.98 38.50 54904.30 88888.00 2012-07-22 04:40:34.875 204 12743.95 38.50 54904.30 88888.00 2012-07-22 04:40:35.000 204 12743.92 38.45 54904.25 88888.00 2012-07-22 04:40:35.125 204 12743.92 38.45 54904.22 88888.00 2012-07-22 04:40:35.250 204 12743.92 38.45 54904.28 88888.00 2012-07-22 04:40:35.375 204 12743.98 38.52 54904.30 88888.00 2012-07-22 04:40:35.500 204 12744.00 38.50 54904.30 88888.00 2012-07-22 04:40:35.625 204 12744.00 38.50 54904.30 88888.00 2012-07-22 04:40:35.750 204 12744.00 38.48 54904.25 88888.00 2012-07-22 04:40:35.875 204 12744.05 38.45 54904.28 88888.00 2012-07-22 04:40:36.000 204 12744.15 38.50 54904.30 88888.00 2012-07-22 04:40:36.125 204 12744.20 38.55 54904.30 88888.00 2012-07-22 04:40:36.250 204 12744.12 38.50 54904.32 88888.00 2012-07-22 04:40:36.375 204 12744.10 38.50 54904.32 88888.00 2012-07-22 04:40:36.500 204 12744.12 38.50 54904.32 88888.00 2012-07-22 04:40:36.625 204 12744.17 38.50 54904.30 88888.00 2012-07-22 04:40:36.750 204 12744.23 38.50 54904.30 88888.00 2012-07-22 04:40:36.875 204 12744.25 38.52 54904.30 88888.00 2012-07-22 04:40:37.000 204 12744.25 38.48 54904.28 88888.00 2012-07-22 04:40:37.125 204 12744.27 38.48 54904.28 88888.00 2012-07-22 04:40:37.250 204 12744.30 38.50 54904.32 88888.00 2012-07-22 04:40:37.375 204 12744.27 38.50 54904.32 88888.00 2012-07-22 04:40:37.500 204 12744.27 38.52 54904.30 88888.00 2012-07-22 04:40:37.625 204 12744.27 38.48 54904.28 88888.00 2012-07-22 04:40:37.750 204 12744.25 38.45 54904.25 88888.00 2012-07-22 04:40:37.875 204 12744.27 38.45 54904.22 88888.00 2012-07-22 04:40:38.000 204 12744.33 38.48 54904.25 88888.00 2012-07-22 04:40:38.125 204 12744.40 38.50 54904.30 88888.00 2012-07-22 04:40:38.250 204 12744.35 38.52 54904.28 88888.00 2012-07-22 04:40:38.375 204 12744.33 38.50 54904.25 88888.00 2012-07-22 04:40:38.500 204 12744.33 38.50 54904.25 88888.00 2012-07-22 04:40:38.625 204 12744.38 38.50 54904.25 88888.00 2012-07-22 04:40:38.750 204 12744.33 38.50 54904.25 88888.00 2012-07-22 04:40:38.875 204 12744.23 38.50 54904.22 88888.00 2012-07-22 04:40:39.000 204 12744.23 38.45 54904.22 88888.00 2012-07-22 04:40:39.125 204 12744.23 38.45 54904.20 88888.00 2012-07-22 04:40:39.250 204 12744.27 38.52 54904.22 88888.00 2012-07-22 04:40:39.375 204 12744.35 38.52 54904.22 88888.00 2012-07-22 04:40:39.500 204 12744.38 38.52 54904.25 88888.00 2012-07-22 04:40:39.625 204 12744.38 38.52 54904.28 88888.00 2012-07-22 04:40:39.750 204 12744.40 38.52 54904.28 88888.00 2012-07-22 04:40:39.875 204 12744.40 38.58 54904.30 88888.00 2012-07-22 04:40:40.000 204 12744.42 38.60 54904.30 88888.00 2012-07-22 04:40:40.125 204 12744.45 38.58 54904.28 88888.00 2012-07-22 04:40:40.250 204 12744.45 38.50 54904.22 88888.00 2012-07-22 04:40:40.375 204 12744.50 38.48 54904.25 88888.00 2012-07-22 04:40:40.500 204 12744.50 38.52 54904.25 88888.00 2012-07-22 04:40:40.625 204 12744.52 38.55 54904.22 88888.00 2012-07-22 04:40:40.750 204 12744.50 38.55 54904.20 88888.00 2012-07-22 04:40:40.875 204 12744.55 38.55 54904.22 88888.00 2012-07-22 04:40:41.000 204 12744.55 38.52 54904.20 88888.00 2012-07-22 04:40:41.125 204 12744.58 38.48 54904.20 88888.00 2012-07-22 04:40:41.250 204 12744.58 38.50 54904.20 88888.00 2012-07-22 04:40:41.375 204 12744.58 38.52 54904.22 88888.00 2012-07-22 04:40:41.500 204 12744.55 38.55 54904.22 88888.00 2012-07-22 04:40:41.625 204 12744.55 38.55 54904.22 88888.00 2012-07-22 04:40:41.750 204 12744.58 38.55 54904.25 88888.00 2012-07-22 04:40:41.875 204 12744.55 38.55 54904.22 88888.00 2012-07-22 04:40:42.000 204 12744.55 38.52 54904.20 88888.00 2012-07-22 04:40:42.125 204 12744.58 38.52 54904.22 88888.00 2012-07-22 04:40:42.250 204 12744.62 38.58 54904.28 88888.00 2012-07-22 04:40:42.375 204 12744.70 38.58 54904.25 88888.00 2012-07-22 04:40:42.500 204 12744.65 38.52 54904.22 88888.00 2012-07-22 04:40:42.625 204 12744.58 38.52 54904.22 88888.00 2012-07-22 04:40:42.750 204 12744.58 38.52 54904.22 88888.00 2012-07-22 04:40:42.875 204 12744.58 38.55 54904.25 88888.00 2012-07-22 04:40:43.000 204 12744.62 38.58 54904.25 88888.00 2012-07-22 04:40:43.125 204 12744.62 38.55 54904.25 88888.00 2012-07-22 04:40:43.250 204 12744.58 38.52 54904.28 88888.00 2012-07-22 04:40:43.375 204 12744.65 38.58 54904.25 88888.00 2012-07-22 04:40:43.500 204 12744.62 38.55 54904.25 88888.00 2012-07-22 04:40:43.625 204 12744.65 38.52 54904.25 88888.00 2012-07-22 04:40:43.750 204 12744.70 38.55 54904.25 88888.00 2012-07-22 04:40:43.875 204 12744.73 38.58 54904.28 88888.00 2012-07-22 04:40:44.000 204 12744.77 38.60 54904.28 88888.00 2012-07-22 04:40:44.125 204 12744.73 38.58 54904.28 88888.00 2012-07-22 04:40:44.250 204 12744.75 38.55 54904.25 88888.00 2012-07-22 04:40:44.375 204 12744.77 38.55 54904.25 88888.00 2012-07-22 04:40:44.500 204 12744.83 38.55 54904.25 88888.00 2012-07-22 04:40:44.625 204 12744.85 38.52 54904.25 88888.00 2012-07-22 04:40:44.750 204 12744.90 38.52 54904.28 88888.00 2012-07-22 04:40:44.875 204 12744.98 38.52 54904.25 88888.00 2012-07-22 04:40:45.000 204 12744.92 38.52 54904.22 88888.00 2012-07-22 04:40:45.125 204 12744.92 38.55 54904.25 88888.00 2012-07-22 04:40:45.250 204 12744.95 38.58 54904.28 88888.00 2012-07-22 04:40:45.375 204 12744.98 38.60 54904.28 88888.00 2012-07-22 04:40:45.500 204 12744.92 38.55 54904.22 88888.00 2012-07-22 04:40:45.625 204 12744.90 38.52 54904.22 88888.00 2012-07-22 04:40:45.750 204 12744.88 38.58 54904.25 88888.00 2012-07-22 04:40:45.875 204 12744.88 38.58 54904.25 88888.00 2012-07-22 04:40:46.000 204 12744.95 38.58 54904.25 88888.00 2012-07-22 04:40:46.125 204 12744.98 38.55 54904.22 88888.00 2012-07-22 04:40:46.250 204 12744.98 38.55 54904.25 88888.00 2012-07-22 04:40:46.375 204 12745.00 38.55 54904.22 88888.00 2012-07-22 04:40:46.500 204 12745.02 38.58 54904.22 88888.00 2012-07-22 04:40:46.625 204 12745.00 38.58 54904.20 88888.00 2012-07-22 04:40:46.750 204 12745.10 38.58 54904.22 88888.00 2012-07-22 04:40:46.875 204 12745.12 38.60 54904.22 88888.00 2012-07-22 04:40:47.000 204 12745.10 38.55 54904.20 88888.00 2012-07-22 04:40:47.125 204 12745.12 38.55 54904.20 88888.00 2012-07-22 04:40:47.250 204 12745.12 38.58 54904.22 88888.00 2012-07-22 04:40:47.375 204 12745.12 38.58 54904.22 88888.00 2012-07-22 04:40:47.500 204 12745.17 38.55 54904.18 88888.00 2012-07-22 04:40:47.625 204 12745.15 38.52 54904.18 88888.00 2012-07-22 04:40:47.750 204 12745.10 38.52 54904.20 88888.00 2012-07-22 04:40:47.875 204 12745.08 38.55 54904.20 88888.00 2012-07-22 04:40:48.000 204 12745.12 38.55 54904.22 88888.00 2012-07-22 04:40:48.125 204 12745.20 38.58 54904.22 88888.00 2012-07-22 04:40:48.250 204 12745.20 38.52 54904.20 88888.00 2012-07-22 04:40:48.375 204 12745.15 38.50 54904.20 88888.00 2012-07-22 04:40:48.500 204 12745.10 38.50 54904.20 88888.00 2012-07-22 04:40:48.625 204 12745.10 38.50 54904.18 88888.00 2012-07-22 04:40:48.750 204 12745.17 38.52 54904.15 88888.00 2012-07-22 04:40:48.875 204 12745.20 38.52 54904.18 88888.00 2012-07-22 04:40:49.000 204 12745.20 38.55 54904.20 88888.00 2012-07-22 04:40:49.125 204 12745.20 38.52 54904.18 88888.00 2012-07-22 04:40:49.250 204 12745.23 38.52 54904.18 88888.00 2012-07-22 04:40:49.375 204 12745.25 38.55 54904.20 88888.00 2012-07-22 04:40:49.500 204 12745.27 38.58 54904.20 88888.00 2012-07-22 04:40:49.625 204 12745.27 38.55 54904.18 88888.00 2012-07-22 04:40:49.750 204 12745.30 38.58 54904.18 88888.00 2012-07-22 04:40:49.875 204 12745.27 38.55 54904.15 88888.00 2012-07-22 04:40:50.000 204 12745.27 38.55 54904.15 88888.00 2012-07-22 04:40:50.125 204 12745.25 38.55 54904.18 88888.00 2012-07-22 04:40:50.250 204 12745.25 38.55 54904.20 88888.00 2012-07-22 04:40:50.375 204 12745.35 38.55 54904.18 88888.00 2012-07-22 04:40:50.500 204 12745.42 38.60 54904.18 88888.00 2012-07-22 04:40:50.625 204 12745.45 38.58 54904.18 88888.00 2012-07-22 04:40:50.750 204 12745.52 38.60 54904.18 88888.00 2012-07-22 04:40:50.875 204 12745.58 38.60 54904.18 88888.00 2012-07-22 04:40:51.000 204 12745.50 38.58 54904.18 88888.00 2012-07-22 04:40:51.125 204 12745.45 38.58 54904.18 88888.00 2012-07-22 04:40:51.250 204 12745.42 38.55 54904.18 88888.00 2012-07-22 04:40:51.375 204 12745.42 38.52 54904.18 88888.00 2012-07-22 04:40:51.500 204 12745.40 38.55 54904.15 88888.00 2012-07-22 04:40:51.625 204 12745.45 38.55 54904.18 88888.00 2012-07-22 04:40:51.750 204 12745.40 38.55 54904.15 88888.00 2012-07-22 04:40:51.875 204 12745.45 38.58 54904.18 88888.00 2012-07-22 04:40:52.000 204 12745.50 38.58 54904.18 88888.00 2012-07-22 04:40:52.125 204 12745.52 38.52 54904.18 88888.00 2012-07-22 04:40:52.250 204 12745.52 38.48 54904.20 88888.00 2012-07-22 04:40:52.375 204 12745.50 38.52 54904.20 88888.00 2012-07-22 04:40:52.500 204 12745.48 38.55 54904.22 88888.00 2012-07-22 04:40:52.625 204 12745.55 38.55 54904.20 88888.00 2012-07-22 04:40:52.750 204 12745.58 38.55 54904.20 88888.00 2012-07-22 04:40:52.875 204 12745.58 38.55 54904.20 88888.00 2012-07-22 04:40:53.000 204 12745.58 38.52 54904.18 88888.00 2012-07-22 04:40:53.125 204 12745.55 38.52 54904.18 88888.00 2012-07-22 04:40:53.250 204 12745.50 38.45 54904.20 88888.00 2012-07-22 04:40:53.375 204 12745.58 38.48 54904.22 88888.00 2012-07-22 04:40:53.500 204 12745.65 38.50 54904.22 88888.00 2012-07-22 04:40:53.625 204 12745.65 38.52 54904.22 88888.00 2012-07-22 04:40:53.750 204 12745.67 38.52 54904.20 88888.00 2012-07-22 04:40:53.875 204 12745.73 38.50 54904.20 88888.00 2012-07-22 04:40:54.000 204 12745.67 38.48 54904.20 88888.00 2012-07-22 04:40:54.125 204 12745.65 38.52 54904.22 88888.00 2012-07-22 04:40:54.250 204 12745.65 38.52 54904.20 88888.00 2012-07-22 04:40:54.375 204 12745.73 38.60 54904.22 88888.00 2012-07-22 04:40:54.500 204 12745.77 38.58 54904.22 88888.00 2012-07-22 04:40:54.625 204 12745.75 38.52 54904.20 88888.00 2012-07-22 04:40:54.750 204 12745.73 38.55 54904.22 88888.00 2012-07-22 04:40:54.875 204 12745.73 38.55 54904.25 88888.00 2012-07-22 04:40:55.000 204 12745.70 38.52 54904.20 88888.00 2012-07-22 04:40:55.125 204 12745.67 38.52 54904.18 88888.00 2012-07-22 04:40:55.250 204 12745.70 38.52 54904.22 88888.00 2012-07-22 04:40:55.375 204 12745.77 38.52 54904.20 88888.00 2012-07-22 04:40:55.500 204 12745.85 38.55 54904.20 88888.00 2012-07-22 04:40:55.625 204 12745.83 38.52 54904.20 88888.00 2012-07-22 04:40:55.750 204 12745.83 38.52 54904.22 88888.00 2012-07-22 04:40:55.875 204 12745.85 38.52 54904.20 88888.00 2012-07-22 04:40:56.000 204 12745.83 38.52 54904.22 88888.00 2012-07-22 04:40:56.125 204 12745.83 38.48 54904.25 88888.00 2012-07-22 04:40:56.250 204 12745.80 38.42 54904.22 88888.00 2012-07-22 04:40:56.375 204 12745.83 38.45 54904.18 88888.00 2012-07-22 04:40:56.500 204 12745.83 38.45 54904.18 88888.00 2012-07-22 04:40:56.625 204 12745.80 38.48 54904.20 88888.00 2012-07-22 04:40:56.750 204 12745.83 38.50 54904.22 88888.00 2012-07-22 04:40:56.875 204 12745.83 38.45 54904.25 88888.00 2012-07-22 04:40:57.000 204 12745.80 38.42 54904.20 88888.00 2012-07-22 04:40:57.125 204 12745.77 38.45 54904.22 88888.00 2012-07-22 04:40:57.250 204 12745.80 38.48 54904.22 88888.00 2012-07-22 04:40:57.375 204 12745.85 38.50 54904.20 88888.00 2012-07-22 04:40:57.500 204 12745.88 38.50 54904.20 88888.00 2012-07-22 04:40:57.625 204 12745.92 38.50 54904.22 88888.00 2012-07-22 04:40:57.750 204 12745.95 38.50 54904.20 88888.00 2012-07-22 04:40:57.875 204 12745.98 38.52 54904.20 88888.00 2012-07-22 04:40:58.000 204 12746.00 38.52 54904.20 88888.00 2012-07-22 04:40:58.125 204 12746.00 38.50 54904.18 88888.00 2012-07-22 04:40:58.250 204 12745.98 38.50 54904.18 88888.00 2012-07-22 04:40:58.375 204 12746.02 38.52 54904.15 88888.00 2012-07-22 04:40:58.500 204 12746.02 38.55 54904.18 88888.00 2012-07-22 04:40:58.625 204 12746.02 38.52 54904.18 88888.00 2012-07-22 04:40:58.750 204 12746.02 38.55 54904.18 88888.00 2012-07-22 04:40:58.875 204 12746.00 38.55 54904.18 88888.00 2012-07-22 04:40:59.000 204 12746.08 38.50 54904.18 88888.00 2012-07-22 04:40:59.125 204 12746.10 38.50 54904.20 88888.00 2012-07-22 04:40:59.250 204 12746.05 38.50 54904.18 88888.00 2012-07-22 04:40:59.375 204 12746.08 38.50 54904.15 88888.00 2012-07-22 04:40:59.500 204 12746.10 38.50 54904.15 88888.00 2012-07-22 04:40:59.625 204 12746.15 38.48 54904.15 88888.00 2012-07-22 04:40:59.750 204 12746.17 38.50 54904.18 88888.00 2012-07-22 04:40:59.875 204 12746.20 38.50 54904.20 88888.00 2012-07-22 04:41:00.000 204 12746.15 38.45 54904.15 88888.00 2012-07-22 04:41:00.125 204 12746.10 38.40 54904.18 88888.00 2012-07-22 04:41:00.250 204 12746.12 38.45 54904.20 88888.00 2012-07-22 04:41:00.375 204 12746.12 38.45 54904.18 88888.00 2012-07-22 04:41:00.500 204 12746.08 38.40 54904.10 88888.00 2012-07-22 04:41:00.625 204 12746.08 38.40 54904.12 88888.00 2012-07-22 04:41:00.750 204 12746.15 38.45 54904.18 88888.00 2012-07-22 04:41:00.875 204 12746.15 38.45 54904.18 88888.00 2012-07-22 04:41:01.000 204 12746.15 38.42 54904.15 88888.00 2012-07-22 04:41:01.125 204 12746.20 38.42 54904.20 88888.00 2012-07-22 04:41:01.250 204 12746.17 38.40 54904.18 88888.00 2012-07-22 04:41:01.375 204 12746.20 38.40 54904.20 88888.00 2012-07-22 04:41:01.500 204 12746.17 38.45 54904.20 88888.00 2012-07-22 04:41:01.625 204 12746.20 38.50 54904.22 88888.00 2012-07-22 04:41:01.750 204 12746.23 38.48 54904.20 88888.00 2012-07-22 04:41:01.875 204 12746.27 38.48 54904.18 88888.00 2012-07-22 04:41:02.000 204 12746.27 38.42 54904.12 88888.00 2012-07-22 04:41:02.125 204 12746.25 38.45 54904.15 88888.00 2012-07-22 04:41:02.250 204 12746.23 38.48 54904.18 88888.00 2012-07-22 04:41:02.375 204 12746.30 38.48 54904.20 88888.00 2012-07-22 04:41:02.500 204 12746.35 38.48 54904.18 88888.00 2012-07-22 04:41:02.625 204 12746.38 38.48 54904.18 88888.00 2012-07-22 04:41:02.750 204 12746.30 38.50 54904.20 88888.00 2012-07-22 04:41:02.875 204 12746.27 38.48 54904.20 88888.00 2012-07-22 04:41:03.000 204 12746.35 38.45 54904.18 88888.00 2012-07-22 04:41:03.125 204 12746.35 38.45 54904.18 88888.00 2012-07-22 04:41:03.250 204 12746.35 38.45 54904.20 88888.00 2012-07-22 04:41:03.375 204 12746.42 38.48 54904.20 88888.00 2012-07-22 04:41:03.500 204 12746.42 38.45 54904.20 88888.00 2012-07-22 04:41:03.625 204 12746.40 38.45 54904.20 88888.00 2012-07-22 04:41:03.750 204 12746.42 38.45 54904.20 88888.00 2012-07-22 04:41:03.875 204 12746.48 38.45 54904.18 88888.00 2012-07-22 04:41:04.000 204 12746.48 38.45 54904.15 88888.00 2012-07-22 04:41:04.125 204 12746.48 38.42 54904.15 88888.00 2012-07-22 04:41:04.250 204 12746.42 38.42 54904.18 88888.00 2012-07-22 04:41:04.375 204 12746.42 38.45 54904.18 88888.00 2012-07-22 04:41:04.500 204 12746.42 38.42 54904.18 88888.00 2012-07-22 04:41:04.625 204 12746.40 38.42 54904.18 88888.00 2012-07-22 04:41:04.750 204 12746.42 38.42 54904.20 88888.00 2012-07-22 04:41:04.875 204 12746.52 38.45 54904.20 88888.00 2012-07-22 04:41:05.000 204 12746.60 38.50 54904.20 88888.00 2012-07-22 04:41:05.125 204 12746.60 38.50 54904.20 88888.00 2012-07-22 04:41:05.250 204 12746.48 38.42 54904.18 88888.00 2012-07-22 04:41:05.375 204 12746.48 38.42 54904.20 88888.00 2012-07-22 04:41:05.500 204 12746.48 38.45 54904.20 88888.00 2012-07-22 04:41:05.625 204 12746.55 38.45 54904.18 88888.00 2012-07-22 04:41:05.750 204 12746.60 38.42 54904.15 88888.00 2012-07-22 04:41:05.875 204 12746.55 38.42 54904.18 88888.00 2012-07-22 04:41:06.000 204 12746.55 38.48 54904.15 88888.00 2012-07-22 04:41:06.125 204 12746.50 38.50 54904.15 88888.00 2012-07-22 04:41:06.250 204 12746.45 38.45 54904.15 88888.00 2012-07-22 04:41:06.375 204 12746.50 38.48 54904.18 88888.00 2012-07-22 04:41:06.500 204 12746.58 38.50 54904.18 88888.00 2012-07-22 04:41:06.625 204 12746.58 38.50 54904.15 88888.00 2012-07-22 04:41:06.750 204 12746.55 38.50 54904.18 88888.00 2012-07-22 04:41:06.875 204 12746.50 38.50 54904.20 88888.00 2012-07-22 04:41:07.000 204 12746.55 38.48 54904.15 88888.00 2012-07-22 04:41:07.125 204 12746.60 38.48 54904.18 88888.00 2012-07-22 04:41:07.250 204 12746.62 38.45 54904.18 88888.00 2012-07-22 04:41:07.375 204 12746.60 38.45 54904.18 88888.00 2012-07-22 04:41:07.500 204 12746.58 38.50 54904.20 88888.00 2012-07-22 04:41:07.625 204 12746.60 38.52 54904.22 88888.00 2012-07-22 04:41:07.750 204 12746.65 38.52 54904.22 88888.00 2012-07-22 04:41:07.875 204 12746.70 38.50 54904.20 88888.00 2012-07-22 04:41:08.000 204 12746.73 38.50 54904.20 88888.00 2012-07-22 04:41:08.125 204 12746.67 38.50 54904.22 88888.00 2012-07-22 04:41:08.250 204 12746.65 38.48 54904.20 88888.00 2012-07-22 04:41:08.375 204 12746.67 38.48 54904.18 88888.00 2012-07-22 04:41:08.500 204 12746.65 38.48 54904.20 88888.00 2012-07-22 04:41:08.625 204 12746.70 38.48 54904.18 88888.00 2012-07-22 04:41:08.750 204 12746.75 38.48 54904.18 88888.00 2012-07-22 04:41:08.875 204 12746.83 38.50 54904.18 88888.00 2012-07-22 04:41:09.000 204 12746.80 38.48 54904.15 88888.00 2012-07-22 04:41:09.125 204 12746.75 38.45 54904.18 88888.00 2012-07-22 04:41:09.250 204 12746.73 38.42 54904.15 88888.00 2012-07-22 04:41:09.375 204 12746.75 38.50 54904.18 88888.00 2012-07-22 04:41:09.500 204 12746.80 38.52 54904.20 88888.00 2012-07-22 04:41:09.625 204 12746.77 38.48 54904.18 88888.00 2012-07-22 04:41:09.750 204 12746.77 38.45 54904.18 88888.00 2012-07-22 04:41:09.875 204 12746.80 38.45 54904.15 88888.00 2012-07-22 04:41:10.000 204 12746.80 38.45 54904.18 88888.00 2012-07-22 04:41:10.125 204 12746.77 38.48 54904.20 88888.00 2012-07-22 04:41:10.250 204 12746.83 38.50 54904.22 88888.00 2012-07-22 04:41:10.375 204 12746.83 38.50 54904.18 88888.00 2012-07-22 04:41:10.500 204 12746.83 38.45 54904.15 88888.00 2012-07-22 04:41:10.625 204 12746.80 38.45 54904.15 88888.00 2012-07-22 04:41:10.750 204 12746.80 38.45 54904.18 88888.00 2012-07-22 04:41:10.875 204 12746.83 38.48 54904.20 88888.00 2012-07-22 04:41:11.000 204 12746.80 38.48 54904.20 88888.00 2012-07-22 04:41:11.125 204 12746.77 38.45 54904.20 88888.00 2012-07-22 04:41:11.250 204 12746.75 38.42 54904.18 88888.00 2012-07-22 04:41:11.375 204 12746.77 38.42 54904.18 88888.00 2012-07-22 04:41:11.500 204 12746.80 38.45 54904.18 88888.00 2012-07-22 04:41:11.625 204 12746.77 38.48 54904.20 88888.00 2012-07-22 04:41:11.750 204 12746.80 38.48 54904.18 88888.00 2012-07-22 04:41:11.875 204 12746.83 38.42 54904.18 88888.00 2012-07-22 04:41:12.000 204 12746.92 38.42 54904.20 88888.00 2012-07-22 04:41:12.125 204 12747.00 38.48 54904.20 88888.00 2012-07-22 04:41:12.250 204 12746.95 38.45 54904.18 88888.00 2012-07-22 04:41:12.375 204 12746.88 38.45 54904.18 88888.00 2012-07-22 04:41:12.500 204 12746.88 38.48 54904.18 88888.00 2012-07-22 04:41:12.625 204 12746.92 38.50 54904.18 88888.00 2012-07-22 04:41:12.750 204 12746.95 38.48 54904.18 88888.00 2012-07-22 04:41:12.875 204 12746.92 38.48 54904.18 88888.00 2012-07-22 04:41:13.000 204 12746.95 38.45 54904.20 88888.00 2012-07-22 04:41:13.125 204 12746.92 38.45 54904.18 88888.00 2012-07-22 04:41:13.250 204 12747.00 38.45 54904.20 88888.00 2012-07-22 04:41:13.375 204 12747.08 38.48 54904.18 88888.00 2012-07-22 04:41:13.500 204 12747.05 38.45 54904.15 88888.00 2012-07-22 04:41:13.625 204 12747.02 38.45 54904.12 88888.00 2012-07-22 04:41:13.750 204 12747.10 38.45 54904.15 88888.00 2012-07-22 04:41:13.875 204 12747.20 38.45 54904.15 88888.00 2012-07-22 04:41:14.000 204 12747.17 38.48 54904.18 88888.00 2012-07-22 04:41:14.125 204 12747.17 38.48 54904.18 88888.00 2012-07-22 04:41:14.250 204 12747.12 38.48 54904.18 88888.00 2012-07-22 04:41:14.375 204 12747.08 38.45 54904.15 88888.00 2012-07-22 04:41:14.500 204 12747.05 38.45 54904.18 88888.00 2012-07-22 04:41:14.625 204 12747.12 38.48 54904.18 88888.00 2012-07-22 04:41:14.750 204 12747.17 38.48 54904.20 88888.00 2012-07-22 04:41:14.875 204 12747.12 38.48 54904.22 88888.00 2012-07-22 04:41:15.000 204 12747.10 38.48 54904.20 88888.00 2012-07-22 04:41:15.125 204 12747.12 38.45 54904.20 88888.00 2012-07-22 04:41:15.250 204 12747.08 38.45 54904.25 88888.00 2012-07-22 04:41:15.375 204 12747.10 38.45 54904.22 88888.00 2012-07-22 04:41:15.500 204 12747.17 38.48 54904.25 88888.00 2012-07-22 04:41:15.625 204 12747.17 38.50 54904.25 88888.00 2012-07-22 04:41:15.750 204 12747.20 38.50 54904.22 88888.00 2012-07-22 04:41:15.875 204 12747.17 38.45 54904.22 88888.00 2012-07-22 04:41:16.000 204 12747.23 38.45 54904.20 88888.00 2012-07-22 04:41:16.125 204 12747.20 38.48 54904.20 88888.00 2012-07-22 04:41:16.250 204 12747.15 38.48 54904.20 88888.00 2012-07-22 04:41:16.375 204 12747.17 38.50 54904.22 88888.00 2012-07-22 04:41:16.500 204 12747.17 38.48 54904.22 88888.00 2012-07-22 04:41:16.625 204 12747.12 38.48 54904.22 88888.00 2012-07-22 04:41:16.750 204 12747.15 38.48 54904.25 88888.00 2012-07-22 04:41:16.875 204 12747.12 38.48 54904.20 88888.00 2012-07-22 04:41:17.000 204 12747.08 38.45 54904.20 88888.00 2012-07-22 04:41:17.125 204 12747.08 38.45 54904.20 88888.00 2012-07-22 04:41:17.250 204 12747.10 38.45 54904.18 88888.00 2012-07-22 04:41:17.375 204 12747.08 38.45 54904.18 88888.00 2012-07-22 04:41:17.500 204 12747.02 38.48 54904.20 88888.00 2012-07-22 04:41:17.625 204 12747.05 38.45 54904.20 88888.00 2012-07-22 04:41:17.750 204 12747.15 38.45 54904.22 88888.00 2012-07-22 04:41:17.875 204 12747.17 38.45 54904.20 88888.00 2012-07-22 04:41:18.000 204 12747.12 38.42 54904.20 88888.00 2012-07-22 04:41:18.125 204 12747.08 38.40 54904.22 88888.00 2012-07-22 04:41:18.250 204 12747.15 38.42 54904.30 88888.00 2012-07-22 04:41:18.375 204 12747.23 38.48 54904.28 88888.00 2012-07-22 04:41:18.500 204 12747.17 38.45 54904.25 88888.00 2012-07-22 04:41:18.625 204 12747.10 38.42 54904.20 88888.00 2012-07-22 04:41:18.750 204 12747.17 38.42 54904.22 88888.00 2012-07-22 04:41:18.875 204 12747.23 38.48 54904.25 88888.00 2012-07-22 04:41:19.000 204 12747.25 38.45 54904.22 88888.00 2012-07-22 04:41:19.125 204 12747.25 38.45 54904.22 88888.00 2012-07-22 04:41:19.250 204 12747.20 38.45 54904.25 88888.00 2012-07-22 04:41:19.375 204 12747.25 38.48 54904.28 88888.00 2012-07-22 04:41:19.500 204 12747.25 38.50 54904.28 88888.00 2012-07-22 04:41:19.625 204 12747.23 38.52 54904.28 88888.00 2012-07-22 04:41:19.750 204 12747.23 38.48 54904.28 88888.00 2012-07-22 04:41:19.875 204 12747.20 38.48 54904.25 88888.00 2012-07-22 04:41:20.000 204 12747.17 38.48 54904.22 88888.00 2012-07-22 04:41:20.125 204 12747.20 38.50 54904.22 88888.00 2012-07-22 04:41:20.250 204 12747.17 38.48 54904.25 88888.00 2012-07-22 04:41:20.375 204 12747.20 38.48 54904.25 88888.00 2012-07-22 04:41:20.500 204 12747.23 38.50 54904.25 88888.00 2012-07-22 04:41:20.625 204 12747.25 38.50 54904.25 88888.00 2012-07-22 04:41:20.750 204 12747.30 38.52 54904.25 88888.00 2012-07-22 04:41:20.875 204 12747.38 38.50 54904.28 88888.00 2012-07-22 04:41:21.000 204 12747.35 38.50 54904.22 88888.00 2012-07-22 04:41:21.125 204 12747.35 38.45 54904.22 88888.00 2012-07-22 04:41:21.250 204 12747.27 38.45 54904.25 88888.00 2012-07-22 04:41:21.375 204 12747.30 38.48 54904.22 88888.00 2012-07-22 04:41:21.500 204 12747.35 38.48 54904.22 88888.00 2012-07-22 04:41:21.625 204 12747.40 38.50 54904.25 88888.00 2012-07-22 04:41:21.750 204 12747.40 38.48 54904.22 88888.00 2012-07-22 04:41:21.875 204 12747.35 38.45 54904.25 88888.00 2012-07-22 04:41:22.000 204 12747.33 38.45 54904.25 88888.00 2012-07-22 04:41:22.125 204 12747.30 38.45 54904.25 88888.00 2012-07-22 04:41:22.250 204 12747.30 38.45 54904.25 88888.00 2012-07-22 04:41:22.375 204 12747.33 38.48 54904.28 88888.00 2012-07-22 04:41:22.500 204 12747.33 38.50 54904.25 88888.00 2012-07-22 04:41:22.625 204 12747.30 38.45 54904.25 88888.00 2012-07-22 04:41:22.750 204 12747.33 38.42 54904.25 88888.00 2012-07-22 04:41:22.875 204 12747.30 38.42 54904.22 88888.00 2012-07-22 04:41:23.000 204 12747.35 38.45 54904.25 88888.00 2012-07-22 04:41:23.125 204 12747.42 38.48 54904.25 88888.00 2012-07-22 04:41:23.250 204 12747.35 38.48 54904.25 88888.00 2012-07-22 04:41:23.375 204 12747.35 38.50 54904.28 88888.00 2012-07-22 04:41:23.500 204 12747.38 38.50 54904.28 88888.00 2012-07-22 04:41:23.625 204 12747.42 38.50 54904.28 88888.00 2012-07-22 04:41:23.750 204 12747.48 38.50 54904.28 88888.00 2012-07-22 04:41:23.875 204 12747.48 38.45 54904.28 88888.00 2012-07-22 04:41:24.000 204 12747.42 38.45 54904.25 88888.00 2012-07-22 04:41:24.125 204 12747.45 38.45 54904.28 88888.00 2012-07-22 04:41:24.250 204 12747.42 38.45 54904.28 88888.00 2012-07-22 04:41:24.375 204 12747.45 38.42 54904.28 88888.00 2012-07-22 04:41:24.500 204 12747.48 38.48 54904.30 88888.00 2012-07-22 04:41:24.625 204 12747.42 38.50 54904.28 88888.00 2012-07-22 04:41:24.750 204 12747.38 38.48 54904.28 88888.00 2012-07-22 04:41:24.875 204 12747.38 38.48 54904.25 88888.00 2012-07-22 04:41:25.000 204 12747.42 38.48 54904.30 88888.00 2012-07-22 04:41:25.125 204 12747.40 38.50 54904.32 88888.00 2012-07-22 04:41:25.250 204 12747.33 38.42 54904.28 88888.00 2012-07-22 04:41:25.375 204 12747.35 38.42 54904.25 88888.00 2012-07-22 04:41:25.500 204 12747.40 38.45 54904.28 88888.00 2012-07-22 04:41:25.625 204 12747.45 38.48 54904.28 88888.00 2012-07-22 04:41:25.750 204 12747.45 38.50 54904.30 88888.00 2012-07-22 04:41:25.875 204 12747.40 38.50 54904.32 88888.00 2012-07-22 04:41:26.000 204 12747.40 38.50 54904.30 88888.00 2012-07-22 04:41:26.125 204 12747.42 38.48 54904.30 88888.00 2012-07-22 04:41:26.250 204 12747.45 38.42 54904.30 88888.00 2012-07-22 04:41:26.375 204 12747.48 38.45 54904.30 88888.00 2012-07-22 04:41:26.500 204 12747.45 38.45 54904.30 88888.00 2012-07-22 04:41:26.625 204 12747.48 38.40 54904.30 88888.00 2012-07-22 04:41:26.750 204 12747.48 38.45 54904.32 88888.00 2012-07-22 04:41:26.875 204 12747.45 38.50 54904.30 88888.00 2012-07-22 04:41:27.000 204 12747.38 38.50 54904.28 88888.00 2012-07-22 04:41:27.125 204 12747.40 38.45 54904.28 88888.00 2012-07-22 04:41:27.250 204 12747.38 38.45 54904.30 88888.00 2012-07-22 04:41:27.375 204 12747.50 38.45 54904.32 88888.00 2012-07-22 04:41:27.500 204 12747.50 38.42 54904.28 88888.00 2012-07-22 04:41:27.625 204 12747.50 38.42 54904.28 88888.00 2012-07-22 04:41:27.750 204 12747.50 38.42 54904.25 88888.00 2012-07-22 04:41:27.875 204 12747.45 38.40 54904.25 88888.00 2012-07-22 04:41:28.000 204 12747.48 38.45 54904.30 88888.00 2012-07-22 04:41:28.125 204 12747.52 38.45 54904.30 88888.00 2012-07-22 04:41:28.250 204 12747.48 38.42 54904.30 88888.00 2012-07-22 04:41:28.375 204 12747.50 38.42 54904.32 88888.00 2012-07-22 04:41:28.500 204 12747.50 38.48 54904.35 88888.00 2012-07-22 04:41:28.625 204 12747.48 38.45 54904.32 88888.00 2012-07-22 04:41:28.750 204 12747.45 38.45 54904.35 88888.00 2012-07-22 04:41:28.875 204 12747.45 38.45 54904.32 88888.00 2012-07-22 04:41:29.000 204 12747.40 38.42 54904.28 88888.00 2012-07-22 04:41:29.125 204 12747.35 38.42 54904.28 88888.00 2012-07-22 04:41:29.250 204 12747.35 38.42 54904.30 88888.00 2012-07-22 04:41:29.375 204 12747.38 38.45 54904.32 88888.00 2012-07-22 04:41:29.500 204 12747.45 38.48 54904.32 88888.00 2012-07-22 04:41:29.625 204 12747.48 38.50 54904.35 88888.00 2012-07-22 04:41:29.750 204 12747.50 38.48 54904.35 88888.00 2012-07-22 04:41:29.875 204 12747.50 38.48 54904.35 88888.00 2012-07-22 04:41:30.000 204 12747.48 38.42 54904.32 88888.00 2012-07-22 04:41:30.125 204 12747.45 38.42 54904.32 88888.00 2012-07-22 04:41:30.250 204 12747.45 38.40 54904.35 88888.00 2012-07-22 04:41:30.375 204 12747.50 38.40 54904.35 88888.00 2012-07-22 04:41:30.500 204 12747.40 38.38 54904.32 88888.00 2012-07-22 04:41:30.625 204 12747.33 38.40 54904.38 88888.00 2012-07-22 04:41:30.750 204 12747.33 38.42 54904.40 88888.00 2012-07-22 04:41:30.875 204 12747.38 38.45 54904.40 88888.00 2012-07-22 04:41:31.000 204 12747.38 38.42 54904.38 88888.00 2012-07-22 04:41:31.125 204 12747.42 38.40 54904.38 88888.00 2012-07-22 04:41:31.250 204 12747.45 38.38 54904.35 88888.00 2012-07-22 04:41:31.375 204 12747.45 38.38 54904.38 88888.00 2012-07-22 04:41:31.500 204 12747.45 38.38 54904.38 88888.00 2012-07-22 04:41:31.625 204 12747.42 38.40 54904.40 88888.00 2012-07-22 04:41:31.750 204 12747.40 38.40 54904.40 88888.00 2012-07-22 04:41:31.875 204 12747.42 38.42 54904.35 88888.00 2012-07-22 04:41:32.000 204 12747.48 38.45 54904.35 88888.00 2012-07-22 04:41:32.125 204 12747.50 38.42 54904.38 88888.00 2012-07-22 04:41:32.250 204 12747.50 38.40 54904.38 88888.00 2012-07-22 04:41:32.375 204 12747.52 38.42 54904.38 88888.00 2012-07-22 04:41:32.500 204 12747.50 38.42 54904.38 88888.00 2012-07-22 04:41:32.625 204 12747.45 38.40 54904.35 88888.00 2012-07-22 04:41:32.750 204 12747.40 38.40 54904.38 88888.00 2012-07-22 04:41:32.875 204 12747.45 38.40 54904.35 88888.00 2012-07-22 04:41:33.000 204 12747.48 38.35 54904.32 88888.00 2012-07-22 04:41:33.125 204 12747.45 38.35 54904.38 88888.00 2012-07-22 04:41:33.250 204 12747.42 38.38 54904.40 88888.00 2012-07-22 04:41:33.375 204 12747.42 38.40 54904.40 88888.00 2012-07-22 04:41:33.500 204 12747.45 38.40 54904.40 88888.00 2012-07-22 04:41:33.625 204 12747.50 38.40 54904.38 88888.00 2012-07-22 04:41:33.750 204 12747.52 38.40 54904.40 88888.00 2012-07-22 04:41:33.875 204 12747.55 38.38 54904.43 88888.00 2012-07-22 04:41:34.000 204 12747.48 38.38 54904.43 88888.00 2012-07-22 04:41:34.125 204 12747.35 38.40 54904.45 88888.00 2012-07-22 04:41:34.250 204 12747.27 38.40 54904.45 88888.00 2012-07-22 04:41:34.375 204 12747.30 38.38 54904.40 88888.00 2012-07-22 04:41:34.500 204 12747.35 38.35 54904.40 88888.00 2012-07-22 04:41:34.625 204 12747.38 38.38 54904.43 88888.00 2012-07-22 04:41:34.750 204 12747.40 38.38 54904.40 88888.00 2012-07-22 04:41:34.875 204 12747.42 38.38 54904.43 88888.00 2012-07-22 04:41:35.000 204 12747.42 38.35 54904.40 88888.00 2012-07-22 04:41:35.125 204 12747.40 38.33 54904.40 88888.00 2012-07-22 04:41:35.250 204 12747.38 38.35 54904.43 88888.00 2012-07-22 04:41:35.375 204 12747.40 38.35 54904.43 88888.00 2012-07-22 04:41:35.500 204 12747.38 38.33 54904.40 88888.00 2012-07-22 04:41:35.625 204 12747.40 38.38 54904.45 88888.00 2012-07-22 04:41:35.750 204 12747.40 38.38 54904.45 88888.00 2012-07-22 04:41:35.875 204 12747.38 38.35 54904.45 88888.00 2012-07-22 04:41:36.000 204 12747.40 38.33 54904.43 88888.00 2012-07-22 04:41:36.125 204 12747.38 38.35 54904.45 88888.00 2012-07-22 04:41:36.250 204 12747.40 38.35 54904.47 88888.00 2012-07-22 04:41:36.375 204 12747.45 38.35 54904.45 88888.00 2012-07-22 04:41:36.500 204 12747.42 38.38 54904.45 88888.00 2012-07-22 04:41:36.625 204 12747.38 38.38 54904.45 88888.00 2012-07-22 04:41:36.750 204 12747.35 38.33 54904.47 88888.00 2012-07-22 04:41:36.875 204 12747.35 38.30 54904.45 88888.00 2012-07-22 04:41:37.000 204 12747.35 38.33 54904.45 88888.00 2012-07-22 04:41:37.125 204 12747.35 38.35 54904.47 88888.00 2012-07-22 04:41:37.250 204 12747.33 38.35 54904.47 88888.00 2012-07-22 04:41:37.375 204 12747.38 38.33 54904.45 88888.00 2012-07-22 04:41:37.500 204 12747.40 38.27 54904.45 88888.00 2012-07-22 04:41:37.625 204 12747.42 38.27 54904.45 88888.00 2012-07-22 04:41:37.750 204 12747.42 38.33 54904.50 88888.00 2012-07-22 04:41:37.875 204 12747.42 38.27 54904.50 88888.00 2012-07-22 04:41:38.000 204 12747.45 38.27 54904.47 88888.00 2012-07-22 04:41:38.125 204 12747.40 38.27 54904.47 88888.00 2012-07-22 04:41:38.250 204 12747.33 38.27 54904.47 88888.00 2012-07-22 04:41:38.375 204 12747.40 38.27 54904.45 88888.00 2012-07-22 04:41:38.500 204 12747.40 38.27 54904.47 88888.00 2012-07-22 04:41:38.625 204 12747.40 38.30 54904.50 88888.00 2012-07-22 04:41:38.750 204 12747.38 38.30 54904.50 88888.00 2012-07-22 04:41:38.875 204 12747.33 38.30 54904.50 88888.00 2012-07-22 04:41:39.000 204 12747.30 38.33 54904.50 88888.00 2012-07-22 04:41:39.125 204 12747.30 38.30 54904.50 88888.00 2012-07-22 04:41:39.250 204 12747.33 38.25 54904.50 88888.00 2012-07-22 04:41:39.375 204 12747.38 38.27 54904.50 88888.00 2012-07-22 04:41:39.500 204 12747.35 38.30 54904.53 88888.00 2012-07-22 04:41:39.625 204 12747.38 38.30 54904.50 88888.00 2012-07-22 04:41:39.750 204 12747.33 38.30 54904.47 88888.00 2012-07-22 04:41:39.875 204 12747.25 38.30 54904.50 88888.00 2012-07-22 04:41:40.000 204 12747.20 38.30 54904.53 88888.00 2012-07-22 04:41:40.125 204 12747.15 38.27 54904.55 88888.00 2012-07-22 04:41:40.250 204 12747.12 38.25 54904.57 88888.00 2012-07-22 04:41:40.375 204 12747.17 38.27 54904.55 88888.00 2012-07-22 04:41:40.500 204 12747.25 38.30 54904.55 88888.00 2012-07-22 04:41:40.625 204 12747.27 38.30 54904.53 88888.00 2012-07-22 04:41:40.750 204 12747.25 38.27 54904.53 88888.00 2012-07-22 04:41:40.875 204 12747.25 38.25 54904.53 88888.00 2012-07-22 04:41:41.000 204 12747.27 38.25 54904.55 88888.00 2012-07-22 04:41:41.125 204 12747.17 38.25 54904.53 88888.00 2012-07-22 04:41:41.250 204 12747.10 38.23 54904.50 88888.00 2012-07-22 04:41:41.375 204 12747.12 38.23 54904.53 88888.00 2012-07-22 04:41:41.500 204 12747.17 38.25 54904.55 88888.00 2012-07-22 04:41:41.625 204 12747.17 38.25 54904.55 88888.00 2012-07-22 04:41:41.750 204 12747.12 38.20 54904.55 88888.00 2012-07-22 04:41:41.875 204 12747.15 38.17 54904.55 88888.00 2012-07-22 04:41:42.000 204 12747.20 38.23 54904.57 88888.00 2012-07-22 04:41:42.125 204 12747.20 38.23 54904.57 88888.00 2012-07-22 04:41:42.250 204 12747.12 38.23 54904.57 88888.00 2012-07-22 04:41:42.375 204 12747.12 38.23 54904.57 88888.00 2012-07-22 04:41:42.500 204 12747.15 38.20 54904.55 88888.00 2012-07-22 04:41:42.625 204 12747.25 38.23 54904.57 88888.00 2012-07-22 04:41:42.750 204 12747.25 38.25 54904.57 88888.00 2012-07-22 04:41:42.875 204 12747.20 38.23 54904.55 88888.00 2012-07-22 04:41:43.000 204 12747.20 38.23 54904.55 88888.00 2012-07-22 04:41:43.125 204 12747.17 38.17 54904.55 88888.00 2012-07-22 04:41:43.250 204 12747.12 38.17 54904.55 88888.00 2012-07-22 04:41:43.375 204 12747.20 38.20 54904.57 88888.00 2012-07-22 04:41:43.500 204 12747.23 38.25 54904.57 88888.00 2012-07-22 04:41:43.625 204 12747.17 38.23 54904.57 88888.00 2012-07-22 04:41:43.750 204 12747.12 38.20 54904.57 88888.00 2012-07-22 04:41:43.875 204 12747.12 38.20 54904.57 88888.00 2012-07-22 04:41:44.000 204 12747.08 38.20 54904.60 88888.00 2012-07-22 04:41:44.125 204 12747.02 38.20 54904.65 88888.00 2012-07-22 04:41:44.250 204 12747.05 38.17 54904.65 88888.00 2012-07-22 04:41:44.375 204 12747.10 38.17 54904.62 88888.00 2012-07-22 04:41:44.500 204 12747.00 38.15 54904.60 88888.00 2012-07-22 04:41:44.625 204 12747.02 38.15 54904.60 88888.00 2012-07-22 04:41:44.750 204 12747.08 38.12 54904.62 88888.00 2012-07-22 04:41:44.875 204 12747.10 38.15 54904.60 88888.00 2012-07-22 04:41:45.000 204 12747.10 38.15 54904.62 88888.00 2012-07-22 04:41:45.125 204 12747.10 38.15 54904.62 88888.00 2012-07-22 04:41:45.250 204 12747.00 38.12 54904.60 88888.00 2012-07-22 04:41:45.375 204 12746.90 38.12 54904.60 88888.00 2012-07-22 04:41:45.500 204 12746.92 38.12 54904.57 88888.00 2012-07-22 04:41:45.625 204 12746.95 38.12 54904.57 88888.00 2012-07-22 04:41:45.750 204 12746.90 38.15 54904.60 88888.00 2012-07-22 04:41:45.875 204 12746.88 38.17 54904.62 88888.00 2012-07-22 04:41:46.000 204 12746.88 38.17 54904.62 88888.00 2012-07-22 04:41:46.125 204 12746.90 38.20 54904.68 88888.00 2012-07-22 04:41:46.250 204 12746.83 38.17 54904.65 88888.00 2012-07-22 04:41:46.375 204 12746.85 38.15 54904.65 88888.00 2012-07-22 04:41:46.500 204 12746.85 38.10 54904.65 88888.00 2012-07-22 04:41:46.625 204 12746.95 38.10 54904.65 88888.00 2012-07-22 04:41:46.750 204 12746.98 38.17 54904.68 88888.00 2012-07-22 04:41:46.875 204 12747.00 38.15 54904.70 88888.00 2012-07-22 04:41:47.000 204 12746.92 38.15 54904.68 88888.00 2012-07-22 04:41:47.125 204 12746.85 38.10 54904.70 88888.00 2012-07-22 04:41:47.250 204 12746.88 38.15 54904.72 88888.00 2012-07-22 04:41:47.375 204 12746.90 38.17 54904.72 88888.00 2012-07-22 04:41:47.500 204 12746.88 38.17 54904.70 88888.00 2012-07-22 04:41:47.625 204 12746.88 38.12 54904.70 88888.00 2012-07-22 04:41:47.750 204 12746.80 38.12 54904.70 88888.00 2012-07-22 04:41:47.875 204 12746.73 38.08 54904.68 88888.00 2012-07-22 04:41:48.000 204 12746.73 38.08 54904.62 88888.00 2012-07-22 04:41:48.125 204 12746.75 38.10 54904.68 88888.00 2012-07-22 04:41:48.250 204 12746.73 38.10 54904.70 88888.00 2012-07-22 04:41:48.375 204 12746.65 38.10 54904.68 88888.00 2012-07-22 04:41:48.500 204 12746.62 38.08 54904.68 88888.00 2012-07-22 04:41:48.625 204 12746.58 38.08 54904.68 88888.00 2012-07-22 04:41:48.750 204 12746.62 38.10 54904.70 88888.00 2012-07-22 04:41:48.875 204 12746.73 38.15 54904.72 88888.00 2012-07-22 04:41:49.000 204 12746.73 38.12 54904.72 88888.00 2012-07-22 04:41:49.125 204 12746.67 38.08 54904.70 88888.00 2012-07-22 04:41:49.250 204 12746.62 38.02 54904.68 88888.00 2012-07-22 04:41:49.375 204 12746.62 38.08 54904.70 88888.00 2012-07-22 04:41:49.500 204 12746.65 38.08 54904.72 88888.00 2012-07-22 04:41:49.625 204 12746.67 38.05 54904.72 88888.00 2012-07-22 04:41:49.750 204 12746.67 38.02 54904.75 88888.00 2012-07-22 04:41:49.875 204 12746.75 38.08 54904.75 88888.00 2012-07-22 04:41:50.000 204 12746.70 38.08 54904.72 88888.00 2012-07-22 04:41:50.125 204 12746.58 38.05 54904.72 88888.00 2012-07-22 04:41:50.250 204 12746.52 38.05 54904.72 88888.00 2012-07-22 04:41:50.375 204 12746.52 38.08 54904.75 88888.00 2012-07-22 04:41:50.500 204 12746.52 38.10 54904.75 88888.00 2012-07-22 04:41:50.625 204 12746.52 38.08 54904.75 88888.00 2012-07-22 04:41:50.750 204 12746.58 38.08 54904.72 88888.00 2012-07-22 04:41:50.875 204 12746.65 38.08 54904.75 88888.00 2012-07-22 04:41:51.000 204 12746.62 38.05 54904.72 88888.00 2012-07-22 04:41:51.125 204 12746.58 38.05 54904.72 88888.00 2012-07-22 04:41:51.250 204 12746.55 38.02 54904.72 88888.00 2012-07-22 04:41:51.375 204 12746.50 37.98 54904.70 88888.00 2012-07-22 04:41:51.500 204 12746.45 38.02 54904.72 88888.00 2012-07-22 04:41:51.625 204 12746.42 38.00 54904.75 88888.00 2012-07-22 04:41:51.750 204 12746.40 37.98 54904.75 88888.00 2012-07-22 04:41:51.875 204 12746.33 38.00 54904.75 88888.00 2012-07-22 04:41:52.000 204 12746.33 38.00 54904.72 88888.00 2012-07-22 04:41:52.125 204 12746.27 38.00 54904.75 88888.00 2012-07-22 04:41:52.250 204 12746.30 38.05 54904.78 88888.00 2012-07-22 04:41:52.375 204 12746.30 38.02 54904.75 88888.00 2012-07-22 04:41:52.500 204 12746.30 38.02 54904.75 88888.00 2012-07-22 04:41:52.625 204 12746.38 38.02 54904.80 88888.00 2012-07-22 04:41:52.750 204 12746.40 38.05 54904.80 88888.00 2012-07-22 04:41:52.875 204 12746.42 38.02 54904.78 88888.00 2012-07-22 04:41:53.000 204 12746.40 38.00 54904.72 88888.00 2012-07-22 04:41:53.125 204 12746.33 38.00 54904.72 88888.00 2012-07-22 04:41:53.250 204 12746.27 38.02 54904.78 88888.00 2012-07-22 04:41:53.375 204 12746.25 38.00 54904.75 88888.00 2012-07-22 04:41:53.500 204 12746.20 37.98 54904.75 88888.00 2012-07-22 04:41:53.625 204 12746.15 37.98 54904.78 88888.00 2012-07-22 04:41:53.750 204 12746.15 37.98 54904.78 88888.00 2012-07-22 04:41:53.875 204 12746.15 37.95 54904.78 88888.00 2012-07-22 04:41:54.000 204 12746.15 37.92 54904.75 88888.00 2012-07-22 04:41:54.125 204 12746.20 37.95 54904.78 88888.00 2012-07-22 04:41:54.250 204 12746.20 37.92 54904.80 88888.00 2012-07-22 04:41:54.375 204 12746.20 37.92 54904.80 88888.00 2012-07-22 04:41:54.500 204 12746.17 37.95 54904.82 88888.00 2012-07-22 04:41:54.625 204 12746.17 37.95 54904.82 88888.00 2012-07-22 04:41:54.750 204 12746.12 37.95 54904.82 88888.00 2012-07-22 04:41:54.875 204 12746.15 37.95 54904.82 88888.00 2012-07-22 04:41:55.000 204 12746.15 37.98 54904.80 88888.00 2012-07-22 04:41:55.125 204 12746.10 37.95 54904.78 88888.00 2012-07-22 04:41:55.250 204 12746.05 37.92 54904.80 88888.00 2012-07-22 04:41:55.375 204 12746.12 37.92 54904.80 88888.00 2012-07-22 04:41:55.500 204 12746.20 37.90 54904.82 88888.00 2012-07-22 04:41:55.625 204 12746.12 37.90 54904.78 88888.00 2012-07-22 04:41:55.750 204 12746.10 37.95 54904.78 88888.00 2012-07-22 04:41:55.875 204 12746.15 37.95 54904.80 88888.00 2012-07-22 04:41:56.000 204 12746.10 37.95 54904.82 88888.00 2012-07-22 04:41:56.125 204 12746.05 37.92 54904.80 88888.00 2012-07-22 04:41:56.250 204 12746.00 37.90 54904.80 88888.00 2012-07-22 04:41:56.375 204 12746.00 37.92 54904.80 88888.00 2012-07-22 04:41:56.500 204 12745.90 37.92 54904.82 88888.00 2012-07-22 04:41:56.625 204 12745.98 37.95 54904.88 88888.00 2012-07-22 04:41:56.750 204 12745.98 37.95 54904.85 88888.00 2012-07-22 04:41:56.875 204 12745.90 37.92 54904.80 88888.00 2012-07-22 04:41:57.000 204 12745.92 37.90 54904.78 88888.00 2012-07-22 04:41:57.125 204 12745.98 37.92 54904.82 88888.00 2012-07-22 04:41:57.250 204 12745.98 37.95 54904.88 88888.00 2012-07-22 04:41:57.375 204 12745.98 37.95 54904.85 88888.00 2012-07-22 04:41:57.500 204 12745.88 37.92 54904.85 88888.00 2012-07-22 04:41:57.625 204 12745.83 37.95 54904.88 88888.00 2012-07-22 04:41:57.750 204 12745.88 37.95 54904.88 88888.00 2012-07-22 04:41:57.875 204 12745.95 37.95 54904.85 88888.00 2012-07-22 04:41:58.000 204 12745.95 37.92 54904.85 88888.00 2012-07-22 04:41:58.125 204 12745.88 37.92 54904.88 88888.00 2012-07-22 04:41:58.250 204 12745.80 37.88 54904.85 88888.00 2012-07-22 04:41:58.375 204 12745.83 37.88 54904.85 88888.00 2012-07-22 04:41:58.500 204 12745.83 37.88 54904.85 88888.00 2012-07-22 04:41:58.625 204 12745.80 37.90 54904.88 88888.00 2012-07-22 04:41:58.750 204 12745.77 37.90 54904.88 88888.00 2012-07-22 04:41:58.875 204 12745.80 37.88 54904.85 88888.00 2012-07-22 04:41:59.000 204 12745.80 37.90 54904.82 88888.00 2012-07-22 04:41:59.125 204 12745.75 37.88 54904.88 88888.00 2012-07-22 04:41:59.250 204 12745.70 37.88 54904.88 88888.00 2012-07-22 04:41:59.375 204 12745.70 37.88 54904.88 88888.00 2012-07-22 04:41:59.500 204 12745.67 37.88 54904.90 88888.00 2012-07-22 04:41:59.625 204 12745.65 37.92 54904.90 88888.00 2012-07-22 04:41:59.750 204 12745.65 37.90 54904.90 88888.00 2012-07-22 04:41:59.875 204 12745.60 37.90 54904.88 88888.00 2012-07-22 04:42:00.000 204 12745.62 37.88 54904.88 88888.00 2012-07-22 04:42:00.125 204 12745.62 37.85 54904.90 88888.00 2012-07-22 04:42:00.250 204 12745.62 37.85 54904.88 88888.00 2012-07-22 04:42:00.375 204 12745.62 37.85 54904.88 88888.00 2012-07-22 04:42:00.500 204 12745.62 37.85 54904.88 88888.00 2012-07-22 04:42:00.625 204 12745.60 37.88 54904.88 88888.00 2012-07-22 04:42:00.750 204 12745.55 37.85 54904.88 88888.00 2012-07-22 04:42:00.875 204 12745.52 37.90 54904.88 88888.00 2012-07-22 04:42:01.000 204 12745.58 37.90 54904.88 88888.00 2012-07-22 04:42:01.125 204 12745.58 37.85 54904.90 88888.00 2012-07-22 04:42:01.250 204 12745.50 37.85 54904.90 88888.00 2012-07-22 04:42:01.375 204 12745.42 37.85 54904.93 88888.00 2012-07-22 04:42:01.500 204 12745.40 37.83 54904.90 88888.00 2012-07-22 04:42:01.625 204 12745.35 37.77 54904.88 88888.00 2012-07-22 04:42:01.750 204 12745.38 37.83 54904.90 88888.00 2012-07-22 04:42:01.875 204 12745.45 37.88 54904.93 88888.00 2012-07-22 04:42:02.000 204 12745.45 37.88 54904.90 88888.00 2012-07-22 04:42:02.125 204 12745.42 37.83 54904.93 88888.00 2012-07-22 04:42:02.250 204 12745.38 37.77 54904.93 88888.00 2012-07-22 04:42:02.375 204 12745.33 37.80 54904.93 88888.00 2012-07-22 04:42:02.500 204 12745.27 37.83 54904.93 88888.00 2012-07-22 04:42:02.625 204 12745.27 37.85 54904.93 88888.00 2012-07-22 04:42:02.750 204 12745.30 37.85 54904.95 88888.00 2012-07-22 04:42:02.875 204 12745.35 37.83 54904.93 88888.00 2012-07-22 04:42:03.000 204 12745.35 37.80 54904.90 88888.00 2012-07-22 04:42:03.125 204 12745.30 37.85 54904.93 88888.00 2012-07-22 04:42:03.250 204 12745.23 37.83 54904.95 88888.00 2012-07-22 04:42:03.375 204 12745.25 37.85 54904.93 88888.00 2012-07-22 04:42:03.500 204 12745.30 37.85 54904.93 88888.00 2012-07-22 04:42:03.625 204 12745.30 37.80 54904.90 88888.00 2012-07-22 04:42:03.750 204 12745.25 37.80 54904.93 88888.00 2012-07-22 04:42:03.875 204 12745.23 37.77 54904.93 88888.00 2012-07-22 04:42:04.000 204 12745.25 37.77 54904.95 88888.00 2012-07-22 04:42:04.125 204 12745.25 37.83 54904.95 88888.00 2012-07-22 04:42:04.250 204 12745.25 37.80 54904.95 88888.00 2012-07-22 04:42:04.375 204 12745.27 37.77 54904.93 88888.00 2012-07-22 04:42:04.500 204 12745.23 37.80 54904.95 88888.00 2012-07-22 04:42:04.625 204 12745.15 37.80 54904.95 88888.00 2012-07-22 04:42:04.750 204 12745.15 37.77 54904.95 88888.00 2012-07-22 04:42:04.875 204 12745.20 37.77 54904.95 88888.00 2012-07-22 04:42:05.000 204 12745.23 37.77 54904.93 88888.00 2012-07-22 04:42:05.125 204 12745.17 37.83 54905.00 88888.00 2012-07-22 04:42:05.250 204 12745.08 37.75 54904.95 88888.00 2012-07-22 04:42:05.375 204 12744.98 37.77 54904.93 88888.00 2012-07-22 04:42:05.500 204 12745.02 37.83 54905.00 88888.00 2012-07-22 04:42:05.625 204 12745.10 37.83 54905.00 88888.00 2012-07-22 04:42:05.750 204 12745.05 37.75 54904.97 88888.00 2012-07-22 04:42:05.875 204 12745.00 37.77 54904.97 88888.00 2012-07-22 04:42:06.000 204 12744.98 37.75 54904.97 88888.00 2012-07-22 04:42:06.125 204 12745.00 37.70 54904.97 88888.00 2012-07-22 04:42:06.250 204 12745.02 37.73 54905.00 88888.00 2012-07-22 04:42:06.375 204 12745.10 37.75 54905.03 88888.00 2012-07-22 04:42:06.500 204 12745.02 37.77 54905.07 88888.00 2012-07-22 04:42:06.625 204 12744.95 37.75 54905.05 88888.00 2012-07-22 04:42:06.750 204 12744.90 37.70 54905.00 88888.00 2012-07-22 04:42:06.875 204 12744.88 37.70 54905.00 88888.00 2012-07-22 04:42:07.000 204 12744.92 37.73 54905.00 88888.00 2012-07-22 04:42:07.125 204 12745.02 37.73 54905.03 88888.00 2012-07-22 04:42:07.250 204 12745.02 37.70 54905.03 88888.00 2012-07-22 04:42:07.375 204 12744.98 37.67 54905.00 88888.00 2012-07-22 04:42:07.500 204 12744.98 37.67 54904.97 88888.00 2012-07-22 04:42:07.625 204 12745.00 37.70 54905.03 88888.00 2012-07-22 04:42:07.750 204 12744.95 37.67 54905.00 88888.00 2012-07-22 04:42:07.875 204 12744.95 37.67 54905.03 88888.00 2012-07-22 04:42:08.000 204 12744.90 37.70 54905.03 88888.00 2012-07-22 04:42:08.125 204 12744.90 37.75 54905.03 88888.00 2012-07-22 04:42:08.250 204 12744.90 37.75 54905.03 88888.00 2012-07-22 04:42:08.375 204 12744.88 37.77 54905.00 88888.00 2012-07-22 04:42:08.500 204 12744.85 37.77 54905.05 88888.00 2012-07-22 04:42:08.625 204 12744.85 37.73 54905.03 88888.00 2012-07-22 04:42:08.750 204 12744.83 37.67 54905.00 88888.00 2012-07-22 04:42:08.875 204 12744.83 37.67 54905.03 88888.00 2012-07-22 04:42:09.000 204 12744.88 37.67 54905.00 88888.00 2012-07-22 04:42:09.125 204 12744.90 37.73 54905.00 88888.00 2012-07-22 04:42:09.250 204 12744.88 37.70 54905.00 88888.00 2012-07-22 04:42:09.375 204 12744.92 37.70 54905.00 88888.00 2012-07-22 04:42:09.500 204 12744.88 37.65 54905.00 88888.00 2012-07-22 04:42:09.625 204 12744.80 37.62 54905.03 88888.00 2012-07-22 04:42:09.750 204 12744.77 37.65 54905.00 88888.00 2012-07-22 04:42:09.875 204 12744.83 37.67 54905.03 88888.00 2012-07-22 04:42:10.000 204 12744.88 37.65 54905.03 88888.00 2012-07-22 04:42:10.125 204 12744.88 37.62 54905.00 88888.00 2012-07-22 04:42:10.250 204 12744.85 37.62 54905.03 88888.00 2012-07-22 04:42:10.375 204 12744.90 37.62 54905.00 88888.00 2012-07-22 04:42:10.500 204 12744.85 37.62 54905.00 88888.00 2012-07-22 04:42:10.625 204 12744.77 37.65 54905.03 88888.00 2012-07-22 04:42:10.750 204 12744.75 37.65 54905.05 88888.00 2012-07-22 04:42:10.875 204 12744.75 37.65 54905.03 88888.00 2012-07-22 04:42:11.000 204 12744.67 37.65 54904.97 88888.00 2012-07-22 04:42:11.125 204 12744.65 37.60 54905.00 88888.00 2012-07-22 04:42:11.250 204 12744.65 37.62 54905.00 88888.00 2012-07-22 04:42:11.375 204 12744.70 37.62 54905.05 88888.00 2012-07-22 04:42:11.500 204 12744.75 37.62 54905.05 88888.00 2012-07-22 04:42:11.625 204 12744.77 37.65 54905.03 88888.00 2012-07-22 04:42:11.750 204 12744.73 37.62 54905.00 88888.00 2012-07-22 04:42:11.875 204 12744.67 37.62 54905.03 88888.00 2012-07-22 04:42:12.000 204 12744.65 37.62 54905.00 88888.00 2012-07-22 04:42:12.125 204 12744.65 37.62 54905.00 88888.00 2012-07-22 04:42:12.250 204 12744.58 37.58 54905.00 88888.00 2012-07-22 04:42:12.375 204 12744.62 37.58 54905.03 88888.00 2012-07-22 04:42:12.500 204 12744.62 37.60 54905.03 88888.00 2012-07-22 04:42:12.625 204 12744.55 37.58 54905.00 88888.00 2012-07-22 04:42:12.750 204 12744.48 37.60 54905.03 88888.00 2012-07-22 04:42:12.875 204 12744.50 37.62 54905.05 88888.00 2012-07-22 04:42:13.000 204 12744.58 37.60 54905.03 88888.00 2012-07-22 04:42:13.125 204 12744.62 37.65 54905.05 88888.00 2012-07-22 04:42:13.250 204 12744.60 37.62 54905.05 88888.00 2012-07-22 04:42:13.375 204 12744.60 37.62 54905.03 88888.00 2012-07-22 04:42:13.500 204 12744.58 37.62 54905.03 88888.00 2012-07-22 04:42:13.625 204 12744.52 37.62 54905.03 88888.00 2012-07-22 04:42:13.750 204 12744.42 37.60 54905.03 88888.00 2012-07-22 04:42:13.875 204 12744.38 37.58 54905.03 88888.00 2012-07-22 04:42:14.000 204 12744.42 37.60 54905.05 88888.00 2012-07-22 04:42:14.125 204 12744.42 37.60 54905.05 88888.00 2012-07-22 04:42:14.250 204 12744.35 37.58 54905.05 88888.00 2012-07-22 04:42:14.375 204 12744.38 37.58 54905.05 88888.00 2012-07-22 04:42:14.500 204 12744.42 37.55 54905.03 88888.00 2012-07-22 04:42:14.625 204 12744.48 37.58 54905.00 88888.00 2012-07-22 04:42:14.750 204 12744.50 37.60 54905.05 88888.00 2012-07-22 04:42:14.875 204 12744.42 37.65 54905.10 88888.00 2012-07-22 04:42:15.000 204 12744.40 37.62 54905.05 88888.00 2012-07-22 04:42:15.125 204 12744.42 37.58 54905.07 88888.00 2012-07-22 04:42:15.250 204 12744.42 37.58 54905.03 88888.00 2012-07-22 04:42:15.375 204 12744.35 37.58 54905.00 88888.00 2012-07-22 04:42:15.500 204 12744.25 37.55 54905.03 88888.00 2012-07-22 04:42:15.625 204 12744.30 37.55 54905.03 88888.00 2012-07-22 04:42:15.750 204 12744.35 37.58 54905.05 88888.00 2012-07-22 04:42:15.875 204 12744.35 37.55 54905.00 88888.00 2012-07-22 04:42:16.000 204 12744.30 37.52 54904.95 88888.00 2012-07-22 04:42:16.125 204 12744.33 37.50 54904.97 88888.00 2012-07-22 04:42:16.250 204 12744.33 37.52 54905.03 88888.00 2012-07-22 04:42:16.375 204 12744.35 37.58 54905.03 88888.00 2012-07-22 04:42:16.500 204 12744.33 37.55 54905.03 88888.00 2012-07-22 04:42:16.625 204 12744.27 37.52 54905.00 88888.00 2012-07-22 04:42:16.750 204 12744.23 37.52 54905.00 88888.00 2012-07-22 04:42:16.875 204 12744.20 37.50 54905.00 88888.00 2012-07-22 04:42:17.000 204 12744.25 37.48 54904.97 88888.00 2012-07-22 04:42:17.125 204 12744.25 37.55 54905.03 88888.00 2012-07-22 04:42:17.250 204 12744.20 37.52 54905.00 88888.00 2012-07-22 04:42:17.375 204 12744.17 37.50 54905.00 88888.00 2012-07-22 04:42:17.500 204 12744.12 37.48 54904.97 88888.00 2012-07-22 04:42:17.625 204 12744.10 37.50 54904.97 88888.00 2012-07-22 04:42:17.750 204 12744.10 37.52 54904.97 88888.00 2012-07-22 04:42:17.875 204 12744.15 37.52 54905.03 88888.00 2012-07-22 04:42:18.000 204 12744.15 37.50 54905.00 88888.00 2012-07-22 04:42:18.125 204 12744.15 37.50 54905.00 88888.00 2012-07-22 04:42:18.250 204 12744.10 37.50 54905.05 88888.00 2012-07-22 04:42:18.375 204 12744.12 37.52 54905.03 88888.00 2012-07-22 04:42:18.500 204 12744.08 37.52 54905.03 88888.00 2012-07-22 04:42:18.625 204 12744.02 37.50 54905.03 88888.00 2012-07-22 04:42:18.750 204 12744.05 37.50 54905.00 88888.00 2012-07-22 04:42:18.875 204 12744.10 37.52 54905.05 88888.00 2012-07-22 04:42:19.000 204 12744.05 37.52 54905.05 88888.00 2012-07-22 04:42:19.125 204 12744.02 37.45 54905.18 88888.00 2012-07-22 04:42:19.250 204 12743.98 37.45 54905.07 88888.00 2012-07-22 04:42:19.375 204 12744.00 37.48 54905.00 88888.00 2012-07-22 04:42:19.500 204 12744.05 37.52 54904.97 88888.00 2012-07-22 04:42:19.625 204 12744.08 37.55 54904.95 88888.00 2012-07-22 04:42:19.750 204 12744.08 37.52 54904.97 88888.00 2012-07-22 04:42:19.875 204 12744.10 37.55 54904.97 88888.00 2012-07-22 04:42:20.000 204 12744.08 37.52 54904.97 88888.00 2012-07-22 04:42:20.125 204 12744.05 37.50 54904.95 88888.00 2012-07-22 04:42:20.250 204 12743.95 37.48 54904.97 88888.00 2012-07-22 04:42:20.375 204 12743.95 37.48 54905.00 88888.00 2012-07-22 04:42:20.500 204 12743.95 37.50 54905.00 88888.00 2012-07-22 04:42:20.625 204 12743.98 37.50 54905.00 88888.00 2012-07-22 04:42:20.750 204 12744.00 37.48 54905.00 88888.00 2012-07-22 04:42:20.875 204 12744.02 37.50 54905.03 88888.00 2012-07-22 04:42:21.000 204 12744.00 37.50 54905.03 88888.00 2012-07-22 04:42:21.125 204 12743.95 37.48 54905.03 88888.00 2012-07-22 04:42:21.250 204 12744.00 37.50 54905.07 88888.00 2012-07-22 04:42:21.375 204 12744.05 37.52 54905.05 88888.00 2012-07-22 04:42:21.500 204 12744.02 37.50 54905.00 88888.00 2012-07-22 04:42:21.625 204 12744.00 37.50 54904.97 88888.00 2012-07-22 04:42:21.750 204 12743.98 37.48 54904.97 88888.00 2012-07-22 04:42:21.875 204 12744.00 37.45 54904.97 88888.00 2012-07-22 04:42:22.000 204 12744.02 37.42 54904.95 88888.00 2012-07-22 04:42:22.125 204 12743.95 37.42 54904.95 88888.00 2012-07-22 04:42:22.250 204 12743.95 37.40 54904.97 88888.00 2012-07-22 04:42:22.375 204 12744.05 37.45 54904.97 88888.00 2012-07-22 04:42:22.500 204 12744.08 37.45 54904.97 88888.00 2012-07-22 04:42:22.625 204 12744.02 37.42 54904.95 88888.00 2012-07-22 04:42:22.750 204 12743.95 37.40 54904.93 88888.00 2012-07-22 04:42:22.875 204 12744.00 37.40 54904.95 88888.00 2012-07-22 04:42:23.000 204 12743.98 37.42 54904.95 88888.00 2012-07-22 04:42:23.125 204 12743.92 37.42 54905.00 88888.00 2012-07-22 04:42:23.250 204 12743.90 37.42 54904.97 88888.00 2012-07-22 04:42:23.375 204 12743.95 37.42 54905.00 88888.00 2012-07-22 04:42:23.500 204 12743.95 37.42 54905.00 88888.00 2012-07-22 04:42:23.625 204 12743.98 37.42 54905.00 88888.00 2012-07-22 04:42:23.750 204 12743.98 37.42 54904.97 88888.00 2012-07-22 04:42:23.875 204 12743.98 37.45 54904.97 88888.00 2012-07-22 04:42:24.000 204 12743.98 37.42 54904.95 88888.00 2012-07-22 04:42:24.125 204 12743.98 37.45 54904.97 88888.00 2012-07-22 04:42:24.250 204 12743.90 37.48 54904.95 88888.00 2012-07-22 04:42:24.375 204 12743.92 37.45 54904.95 88888.00 2012-07-22 04:42:24.500 204 12743.88 37.40 54904.95 88888.00 2012-07-22 04:42:24.625 204 12743.77 37.40 54904.95 88888.00 2012-07-22 04:42:24.750 204 12743.75 37.42 54904.95 88888.00 2012-07-22 04:42:24.875 204 12743.77 37.42 54904.95 88888.00 2012-07-22 04:42:25.000 204 12743.85 37.40 54904.93 88888.00 2012-07-22 04:42:25.125 204 12743.83 37.38 54904.93 88888.00 2012-07-22 04:42:25.250 204 12743.80 37.35 54904.90 88888.00 2012-07-22 04:42:25.375 204 12743.85 37.35 54904.93 88888.00 2012-07-22 04:42:25.500 204 12743.88 37.35 54904.93 88888.00 2012-07-22 04:42:25.625 204 12743.90 37.38 54904.93 88888.00 2012-07-22 04:42:25.750 204 12743.85 37.42 54904.95 88888.00 2012-07-22 04:42:25.875 204 12743.85 37.40 54904.95 88888.00 2012-07-22 04:42:26.000 204 12743.85 37.38 54904.90 88888.00 2012-07-22 04:42:26.125 204 12743.85 37.35 54904.88 88888.00 2012-07-22 04:42:26.250 204 12743.80 37.38 54904.88 88888.00 2012-07-22 04:42:26.375 204 12743.77 37.38 54904.90 88888.00 2012-07-22 04:42:26.500 204 12743.83 37.38 54904.93 88888.00 2012-07-22 04:42:26.625 204 12743.80 37.35 54904.93 88888.00 2012-07-22 04:42:26.750 204 12743.73 37.38 54904.93 88888.00 2012-07-22 04:42:26.875 204 12743.83 37.40 54904.93 88888.00 2012-07-22 04:42:27.000 204 12743.85 37.35 54904.93 88888.00 2012-07-22 04:42:27.125 204 12743.83 37.30 54904.90 88888.00 2012-07-22 04:42:27.250 204 12743.77 37.30 54904.93 88888.00 2012-07-22 04:42:27.375 204 12743.75 37.35 54904.93 88888.00 2012-07-22 04:42:27.500 204 12743.73 37.33 54904.93 88888.00 2012-07-22 04:42:27.625 204 12743.70 37.27 54904.90 88888.00 2012-07-22 04:42:27.750 204 12743.67 37.30 54904.93 88888.00 2012-07-22 04:42:27.875 204 12743.73 37.38 54904.93 88888.00 2012-07-22 04:42:28.000 204 12743.77 37.35 54904.93 88888.00 2012-07-22 04:42:28.125 204 12743.80 37.35 54904.95 88888.00 2012-07-22 04:42:28.250 204 12743.77 37.30 54904.93 88888.00 2012-07-22 04:42:28.375 204 12743.75 37.33 54904.93 88888.00 2012-07-22 04:42:28.500 204 12743.75 37.33 54904.90 88888.00 2012-07-22 04:42:28.625 204 12743.75 37.30 54904.90 88888.00 2012-07-22 04:42:28.750 204 12743.75 37.33 54904.90 88888.00 2012-07-22 04:42:28.875 204 12743.77 37.35 54904.88 88888.00 2012-07-22 04:42:29.000 204 12743.75 37.38 54904.88 88888.00 2012-07-22 04:42:29.125 204 12743.73 37.33 54904.93 88888.00 2012-07-22 04:42:29.250 204 12743.80 37.30 54904.93 88888.00 2012-07-22 04:42:29.375 204 12743.83 37.33 54904.90 88888.00 2012-07-22 04:42:29.500 204 12743.80 37.33 54904.90 88888.00 2012-07-22 04:42:29.625 204 12743.77 37.30 54904.88 88888.00 2012-07-22 04:42:29.750 204 12743.80 37.30 54904.88 88888.00 2012-07-22 04:42:29.875 204 12743.77 37.30 54904.90 88888.00 2012-07-22 04:42:30.000 204 12743.77 37.27 54904.90 88888.00 2012-07-22 04:42:30.125 204 12743.75 37.27 54904.93 88888.00 2012-07-22 04:42:30.250 204 12743.70 37.27 54904.90 88888.00 2012-07-22 04:42:30.375 204 12743.70 37.30 54904.90 88888.00 2012-07-22 04:42:30.500 204 12743.70 37.27 54904.90 88888.00 2012-07-22 04:42:30.625 204 12743.73 37.25 54904.88 88888.00 2012-07-22 04:42:30.750 204 12743.70 37.23 54904.85 88888.00 2012-07-22 04:42:30.875 204 12743.75 37.25 54904.85 88888.00 2012-07-22 04:42:31.000 204 12743.77 37.23 54904.82 88888.00 2012-07-22 04:42:31.125 204 12743.77 37.25 54904.82 88888.00 2012-07-22 04:42:31.250 204 12743.73 37.23 54904.85 88888.00 2012-07-22 04:42:31.375 204 12743.67 37.27 54904.85 88888.00 2012-07-22 04:42:31.500 204 12743.62 37.27 54904.85 88888.00 2012-07-22 04:42:31.625 204 12743.60 37.23 54904.85 88888.00 2012-07-22 04:42:31.750 204 12743.52 37.27 54904.82 88888.00 2012-07-22 04:42:31.875 204 12743.48 37.33 54904.85 88888.00 2012-07-22 04:42:32.000 204 12743.48 37.27 54904.85 88888.00 2012-07-22 04:42:32.125 204 12743.55 37.30 54904.85 88888.00 2012-07-22 04:42:32.250 204 12743.55 37.23 54904.85 88888.00 2012-07-22 04:42:32.375 204 12743.58 37.20 54904.82 88888.00 2012-07-22 04:42:32.500 204 12743.50 37.17 54904.82 88888.00 2012-07-22 04:42:32.625 204 12743.58 37.23 54904.82 88888.00 2012-07-22 04:42:32.750 204 12743.65 37.25 54904.88 88888.00 2012-07-22 04:42:32.875 204 12743.62 37.27 54904.85 88888.00 2012-07-22 04:42:33.000 204 12743.58 37.25 54904.85 88888.00 2012-07-22 04:42:33.125 204 12743.55 37.25 54904.82 88888.00 2012-07-22 04:42:33.250 204 12743.50 37.23 54904.78 88888.00 2012-07-22 04:42:33.375 204 12743.48 37.20 54904.80 88888.00 2012-07-22 04:42:33.500 204 12743.50 37.23 54904.82 88888.00 2012-07-22 04:42:33.625 204 12743.55 37.25 54904.80 88888.00 2012-07-22 04:42:33.750 204 12743.60 37.30 54904.80 88888.00 2012-07-22 04:42:33.875 204 12743.62 37.27 54904.80 88888.00 2012-07-22 04:42:34.000 204 12743.58 37.25 54904.78 88888.00 2012-07-22 04:42:34.125 204 12743.58 37.27 54904.80 88888.00 2012-07-22 04:42:34.250 204 12743.52 37.30 54904.80 88888.00 2012-07-22 04:42:34.375 204 12743.58 37.35 54904.80 88888.00 2012-07-22 04:42:34.500 204 12743.60 37.30 54904.80 88888.00 2012-07-22 04:42:34.625 204 12743.62 37.25 54904.78 88888.00 2012-07-22 04:42:34.750 204 12743.60 37.27 54904.78 88888.00 2012-07-22 04:42:34.875 204 12743.52 37.25 54904.78 88888.00 2012-07-22 04:42:35.000 204 12743.58 37.23 54904.78 88888.00 2012-07-22 04:42:35.125 204 12743.58 37.20 54904.75 88888.00 2012-07-22 04:42:35.250 204 12743.52 37.23 54904.78 88888.00 2012-07-22 04:42:35.375 204 12743.55 37.27 54904.80 88888.00 2012-07-22 04:42:35.500 204 12743.58 37.27 54904.82 88888.00 2012-07-22 04:42:35.625 204 12743.62 37.27 54904.82 88888.00 2012-07-22 04:42:35.750 204 12743.58 37.25 54904.80 88888.00 2012-07-22 04:42:35.875 204 12743.52 37.25 54904.80 88888.00 2012-07-22 04:42:36.000 204 12743.58 37.20 54904.78 88888.00 2012-07-22 04:42:36.125 204 12743.45 37.20 54904.75 88888.00 2012-07-22 04:42:36.250 204 12743.38 37.20 54904.78 88888.00 2012-07-22 04:42:36.375 204 12743.48 37.25 54904.78 88888.00 2012-07-22 04:42:36.500 204 12743.55 37.23 54904.78 88888.00 2012-07-22 04:42:36.625 204 12743.55 37.23 54904.78 88888.00 2012-07-22 04:42:36.750 204 12743.52 37.20 54904.78 88888.00 2012-07-22 04:42:36.875 204 12743.50 37.20 54904.75 88888.00 2012-07-22 04:42:37.000 204 12743.48 37.20 54904.78 88888.00 2012-07-22 04:42:37.125 204 12743.52 37.25 54904.80 88888.00 2012-07-22 04:42:37.250 204 12743.50 37.23 54904.80 88888.00 2012-07-22 04:42:37.375 204 12743.52 37.20 54904.75 88888.00 2012-07-22 04:42:37.500 204 12743.50 37.20 54904.75 88888.00 2012-07-22 04:42:37.625 204 12743.50 37.23 54904.75 88888.00 2012-07-22 04:42:37.750 204 12743.52 37.23 54904.72 88888.00 2012-07-22 04:42:37.875 204 12743.60 37.25 54904.75 88888.00 2012-07-22 04:42:38.000 204 12743.60 37.25 54904.75 88888.00 2012-07-22 04:42:38.125 204 12743.52 37.25 54904.78 88888.00 2012-07-22 04:42:38.250 204 12743.45 37.20 54904.75 88888.00 2012-07-22 04:42:38.375 204 12743.45 37.25 54904.75 88888.00 2012-07-22 04:42:38.500 204 12743.48 37.25 54904.75 88888.00 2012-07-22 04:42:38.625 204 12743.50 37.25 54904.78 88888.00 2012-07-22 04:42:38.750 204 12743.55 37.25 54904.75 88888.00 2012-07-22 04:42:38.875 204 12743.50 37.23 54904.75 88888.00 2012-07-22 04:42:39.000 204 12743.42 37.17 54904.70 88888.00 2012-07-22 04:42:39.125 204 12743.40 37.15 54904.68 88888.00 2012-07-22 04:42:39.250 204 12743.48 37.20 54904.72 88888.00 2012-07-22 04:42:39.375 204 12743.52 37.23 54904.70 88888.00 2012-07-22 04:42:39.500 204 12743.48 37.23 54904.72 88888.00 2012-07-22 04:42:39.625 204 12743.52 37.23 54904.70 88888.00 2012-07-22 04:42:39.750 204 12743.55 37.17 54904.68 88888.00 2012-07-22 04:42:39.875 204 12743.55 37.17 54904.70 88888.00 2012-07-22 04:42:40.000 204 12743.58 37.17 54904.70 88888.00 2012-07-22 04:42:40.125 204 12743.60 37.23 54904.72 88888.00 2012-07-22 04:42:40.250 204 12743.55 37.20 54904.72 88888.00 2012-07-22 04:42:40.375 204 12743.58 37.20 54904.70 88888.00 2012-07-22 04:42:40.500 204 12743.58 37.17 54904.68 88888.00 2012-07-22 04:42:40.625 204 12743.58 37.20 54904.68 88888.00 2012-07-22 04:42:40.750 204 12743.60 37.20 54904.68 88888.00 2012-07-22 04:42:40.875 204 12743.60 37.20 54904.65 88888.00 2012-07-22 04:42:41.000 204 12743.58 37.20 54904.68 88888.00 2012-07-22 04:42:41.125 204 12743.58 37.17 54904.70 88888.00 2012-07-22 04:42:41.250 204 12743.50 37.15 54904.68 88888.00 2012-07-22 04:42:41.375 204 12743.45 37.17 54904.68 88888.00 2012-07-22 04:42:41.500 204 12743.48 37.20 54904.68 88888.00 2012-07-22 04:42:41.625 204 12743.42 37.17 54904.65 88888.00 2012-07-22 04:42:41.750 204 12743.52 37.20 54904.65 88888.00 2012-07-22 04:42:41.875 204 12743.52 37.23 54904.68 88888.00 2012-07-22 04:42:42.000 204 12743.50 37.23 54904.68 88888.00 2012-07-22 04:42:42.125 204 12743.48 37.17 54904.65 88888.00 2012-07-22 04:42:42.250 204 12743.40 37.15 54904.62 88888.00 2012-07-22 04:42:42.375 204 12743.45 37.17 54904.62 88888.00 2012-07-22 04:42:42.500 204 12743.52 37.20 54904.65 88888.00 2012-07-22 04:42:42.625 204 12743.52 37.20 54904.65 88888.00 2012-07-22 04:42:42.750 204 12743.45 37.15 54904.62 88888.00 2012-07-22 04:42:42.875 204 12743.50 37.17 54904.65 88888.00 2012-07-22 04:42:43.000 204 12743.60 37.17 54904.62 88888.00 2012-07-22 04:42:43.125 204 12743.62 37.17 54904.62 88888.00 2012-07-22 04:42:43.250 204 12743.55 37.17 54904.62 88888.00 2012-07-22 04:42:43.375 204 12743.55 37.17 54904.62 88888.00 2012-07-22 04:42:43.500 204 12743.48 37.17 54904.62 88888.00 2012-07-22 04:42:43.625 204 12743.40 37.15 54904.60 88888.00 2012-07-22 04:42:43.750 204 12743.42 37.17 54904.60 88888.00 2012-07-22 04:42:43.875 204 12743.48 37.20 54904.60 88888.00 2012-07-22 04:42:44.000 204 12743.55 37.20 54904.57 88888.00 2012-07-22 04:42:44.125 204 12743.58 37.17 54904.60 88888.00 2012-07-22 04:42:44.250 204 12743.55 37.12 54904.60 88888.00 2012-07-22 04:42:44.375 204 12743.58 37.10 54904.57 88888.00 2012-07-22 04:42:44.500 204 12743.55 37.17 54904.60 88888.00 2012-07-22 04:42:44.625 204 12743.58 37.23 54904.62 88888.00 2012-07-22 04:42:44.750 204 12743.58 37.23 54904.60 88888.00 2012-07-22 04:42:44.875 204 12743.55 37.20 54904.60 88888.00 2012-07-22 04:42:45.000 204 12743.55 37.23 54904.60 88888.00 2012-07-22 04:42:45.125 204 12743.58 37.23 54904.60 88888.00 2012-07-22 04:42:45.250 204 12743.52 37.20 54904.57 88888.00 2012-07-22 04:42:45.375 204 12743.55 37.20 54904.57 88888.00 2012-07-22 04:42:45.500 204 12743.52 37.20 54904.60 88888.00 2012-07-22 04:42:45.625 204 12743.50 37.23 54904.60 88888.00 2012-07-22 04:42:45.750 204 12743.55 37.20 54904.57 88888.00 2012-07-22 04:42:45.875 204 12743.60 37.17 54904.55 88888.00 2012-07-22 04:42:46.000 204 12743.60 37.17 54904.55 88888.00 2012-07-22 04:42:46.125 204 12743.58 37.20 54904.57 88888.00 2012-07-22 04:42:46.250 204 12743.55 37.17 54904.55 88888.00 2012-07-22 04:42:46.375 204 12743.58 37.17 54904.55 88888.00 2012-07-22 04:42:46.500 204 12743.52 37.17 54904.55 88888.00 2012-07-22 04:42:46.625 204 12743.45 37.15 54904.55 88888.00 2012-07-22 04:42:46.750 204 12743.42 37.15 54904.53 88888.00 2012-07-22 04:42:46.875 204 12743.50 37.12 54904.50 88888.00 2012-07-22 04:42:47.000 204 12743.50 37.15 54904.55 88888.00 2012-07-22 04:42:47.125 204 12743.38 37.20 54904.53 88888.00 2012-07-22 04:42:47.250 204 12743.42 37.20 54904.53 88888.00 2012-07-22 04:42:47.375 204 12743.55 37.20 54904.57 88888.00 2012-07-22 04:42:47.500 204 12743.52 37.15 54904.55 88888.00 2012-07-22 04:42:47.625 204 12743.38 37.15 54904.50 88888.00 2012-07-22 04:42:47.750 204 12743.38 37.15 54904.50 88888.00 2012-07-22 04:42:47.875 204 12743.42 37.15 54904.47 88888.00 2012-07-22 04:42:48.000 204 12743.48 37.17 54904.53 88888.00 2012-07-22 04:42:48.125 204 12743.45 37.20 54904.53 88888.00 2012-07-22 04:42:48.250 204 12743.45 37.20 54904.55 88888.00 2012-07-22 04:42:48.375 204 12743.50 37.20 54904.55 88888.00 2012-07-22 04:42:48.500 204 12743.45 37.17 54904.53 88888.00 2012-07-22 04:42:48.625 204 12743.45 37.17 54904.47 88888.00 2012-07-22 04:42:48.750 204 12743.48 37.17 54904.47 88888.00 2012-07-22 04:42:48.875 204 12743.50 37.17 54904.50 88888.00 2012-07-22 04:42:49.000 204 12743.45 37.15 54904.50 88888.00 2012-07-22 04:42:49.125 204 12743.48 37.20 54904.50 88888.00 2012-07-22 04:42:49.250 204 12743.48 37.17 54904.47 88888.00 2012-07-22 04:42:49.375 204 12743.50 37.17 54904.47 88888.00 2012-07-22 04:42:49.500 204 12743.42 37.15 54904.47 88888.00 2012-07-22 04:42:49.625 204 12743.38 37.20 54904.50 88888.00 2012-07-22 04:42:49.750 204 12743.35 37.23 54904.50 88888.00 2012-07-22 04:42:49.875 204 12743.35 37.20 54904.47 88888.00 2012-07-22 04:42:50.000 204 12743.38 37.17 54904.45 88888.00 2012-07-22 04:42:50.125 204 12743.42 37.17 54904.45 88888.00 2012-07-22 04:42:50.250 204 12743.40 37.20 54904.45 88888.00 2012-07-22 04:42:50.375 204 12743.42 37.23 54904.47 88888.00 2012-07-22 04:42:50.500 204 12743.50 37.23 54904.47 88888.00 2012-07-22 04:42:50.625 204 12743.50 37.23 54904.43 88888.00 2012-07-22 04:42:50.750 204 12743.52 37.23 54904.43 88888.00 2012-07-22 04:42:50.875 204 12743.55 37.20 54904.45 88888.00 2012-07-22 04:42:51.000 204 12743.48 37.15 54904.40 88888.00 2012-07-22 04:42:51.125 204 12743.48 37.17 54904.43 88888.00 2012-07-22 04:42:51.250 204 12743.45 37.17 54904.45 88888.00 2012-07-22 04:42:51.375 204 12743.52 37.23 54904.45 88888.00 2012-07-22 04:42:51.500 204 12743.52 37.23 54904.45 88888.00 2012-07-22 04:42:51.625 204 12743.52 37.23 54904.45 88888.00 2012-07-22 04:42:51.750 204 12743.50 37.20 54904.43 88888.00 2012-07-22 04:42:51.875 204 12743.52 37.23 54904.45 88888.00 2012-07-22 04:42:52.000 204 12743.52 37.23 54904.43 88888.00 2012-07-22 04:42:52.125 204 12743.50 37.23 54904.43 88888.00 2012-07-22 04:42:52.250 204 12743.45 37.20 54904.43 88888.00 2012-07-22 04:42:52.375 204 12743.50 37.23 54904.40 88888.00 2012-07-22 04:42:52.500 204 12743.52 37.23 54904.38 88888.00 2012-07-22 04:42:52.625 204 12743.52 37.20 54904.38 88888.00 2012-07-22 04:42:52.750 204 12743.52 37.20 54904.38 88888.00 2012-07-22 04:42:52.875 204 12743.50 37.17 54904.40 88888.00 2012-07-22 04:42:53.000 204 12743.50 37.20 54904.38 88888.00 2012-07-22 04:42:53.125 204 12743.50 37.20 54904.43 88888.00 2012-07-22 04:42:53.250 204 12743.42 37.15 54904.40 88888.00 2012-07-22 04:42:53.375 204 12743.42 37.17 54904.40 88888.00 2012-07-22 04:42:53.500 204 12743.45 37.20 54904.40 88888.00 2012-07-22 04:42:53.625 204 12743.50 37.23 54904.35 88888.00 2012-07-22 04:42:53.750 204 12743.48 37.17 54904.32 88888.00 2012-07-22 04:42:53.875 204 12743.40 37.17 54904.35 88888.00 2012-07-22 04:42:54.000 204 12743.40 37.17 54904.35 88888.00 2012-07-22 04:42:54.125 204 12743.42 37.15 54904.32 88888.00 2012-07-22 04:42:54.250 204 12743.40 37.12 54904.32 88888.00 2012-07-22 04:42:54.375 204 12743.42 37.15 54904.38 88888.00 2012-07-22 04:42:54.500 204 12743.45 37.20 54904.38 88888.00 2012-07-22 04:42:54.625 204 12743.42 37.20 54904.35 88888.00 2012-07-22 04:42:54.750 204 12743.42 37.15 54904.32 88888.00 2012-07-22 04:42:54.875 204 12743.50 37.15 54904.35 88888.00 2012-07-22 04:42:55.000 204 12743.52 37.17 54904.35 88888.00 2012-07-22 04:42:55.125 204 12743.52 37.17 54904.35 88888.00 2012-07-22 04:42:55.250 204 12743.48 37.17 54904.32 88888.00 2012-07-22 04:42:55.375 204 12743.55 37.17 54904.35 88888.00 2012-07-22 04:42:55.500 204 12743.50 37.17 54904.32 88888.00 2012-07-22 04:42:55.625 204 12743.50 37.17 54904.32 88888.00 2012-07-22 04:42:55.750 204 12743.55 37.20 54904.32 88888.00 2012-07-22 04:42:55.875 204 12743.58 37.23 54904.32 88888.00 2012-07-22 04:42:56.000 204 12743.55 37.20 54904.30 88888.00 2012-07-22 04:42:56.125 204 12743.55 37.20 54904.30 88888.00 2012-07-22 04:42:56.250 204 12743.52 37.17 54904.30 88888.00 2012-07-22 04:42:56.375 204 12743.45 37.20 54904.28 88888.00 2012-07-22 04:42:56.500 204 12743.40 37.23 54904.28 88888.00 2012-07-22 04:42:56.625 204 12743.42 37.20 54904.25 88888.00 2012-07-22 04:42:56.750 204 12743.45 37.15 54904.25 88888.00 2012-07-22 04:42:56.875 204 12743.48 37.10 54904.28 88888.00 2012-07-22 04:42:57.000 204 12743.48 37.12 54904.30 88888.00 2012-07-22 04:42:57.125 204 12743.38 37.15 54904.30 88888.00 2012-07-22 04:42:57.250 204 12743.42 37.23 54904.32 88888.00 2012-07-22 04:42:57.375 204 12743.50 37.25 54904.30 88888.00 2012-07-22 04:42:57.500 204 12743.52 37.23 54904.30 88888.00 2012-07-22 04:42:57.625 204 12743.50 37.20 54904.28 88888.00 2012-07-22 04:42:57.750 204 12743.45 37.17 54904.25 88888.00 2012-07-22 04:42:57.875 204 12743.45 37.20 54904.25 88888.00 2012-07-22 04:42:58.000 204 12743.48 37.17 54904.22 88888.00 2012-07-22 04:42:58.125 204 12743.45 37.17 54904.22 88888.00 2012-07-22 04:42:58.250 204 12743.42 37.23 54904.28 88888.00 2012-07-22 04:42:58.375 204 12743.35 37.23 54904.25 88888.00 2012-07-22 04:42:58.500 204 12743.40 37.23 54904.25 88888.00 2012-07-22 04:42:58.625 204 12743.50 37.23 54904.28 88888.00 2012-07-22 04:42:58.750 204 12743.55 37.23 54904.28 88888.00 2012-07-22 04:42:58.875 204 12743.45 37.23 54904.25 88888.00 2012-07-22 04:42:59.000 204 12743.48 37.23 54904.22 88888.00 2012-07-22 04:42:59.125 204 12743.50 37.23 54904.22 88888.00 2012-07-22 04:42:59.250 204 12743.45 37.20 54904.25 88888.00 2012-07-22 04:42:59.375 204 12743.42 37.17 54904.22 88888.00 2012-07-22 04:42:59.500 204 12743.48 37.20 54904.25 88888.00 2012-07-22 04:42:59.625 204 12743.45 37.20 54904.28 88888.00 2012-07-22 04:42:59.750 204 12743.48 37.23 54904.28 88888.00 2012-07-22 04:42:59.875 204 12743.50 37.20 54904.22 88888.00 2012-07-22 04:43:00.000 204 12743.55 37.20 54904.20 88888.00 2012-07-22 04:43:00.125 204 12743.55 37.23 54904.25 88888.00 2012-07-22 04:43:00.250 204 12743.55 37.20 54904.28 88888.00 2012-07-22 04:43:00.375 204 12743.60 37.20 54904.25 88888.00 2012-07-22 04:43:00.500 204 12743.55 37.20 54904.22 88888.00 2012-07-22 04:43:00.625 204 12743.52 37.17 54904.22 88888.00 2012-07-22 04:43:00.750 204 12743.60 37.20 54904.25 88888.00 2012-07-22 04:43:00.875 204 12743.58 37.20 54904.25 88888.00 2012-07-22 04:43:01.000 204 12743.50 37.17 54904.22 88888.00 2012-07-22 04:43:01.125 204 12743.45 37.17 54904.25 88888.00 2012-07-22 04:43:01.250 204 12743.48 37.15 54904.25 88888.00 2012-07-22 04:43:01.375 204 12743.52 37.17 54904.25 88888.00 2012-07-22 04:43:01.500 204 12743.58 37.20 54904.22 88888.00 2012-07-22 04:43:01.625 204 12743.55 37.17 54904.22 88888.00 2012-07-22 04:43:01.750 204 12743.55 37.17 54904.20 88888.00 2012-07-22 04:43:01.875 204 12743.58 37.20 54904.25 88888.00 2012-07-22 04:43:02.000 204 12743.58 37.17 54904.22 88888.00 2012-07-22 04:43:02.125 204 12743.50 37.17 54904.25 88888.00 2012-07-22 04:43:02.250 204 12743.42 37.17 54904.20 88888.00 2012-07-22 04:43:02.375 204 12743.50 37.17 54904.20 88888.00 2012-07-22 04:43:02.500 204 12743.50 37.23 54904.22 88888.00 2012-07-22 04:43:02.625 204 12743.50 37.23 54904.25 88888.00 2012-07-22 04:43:02.750 204 12743.48 37.17 54904.22 88888.00 2012-07-22 04:43:02.875 204 12743.50 37.17 54904.20 88888.00 2012-07-22 04:43:03.000 204 12743.48 37.15 54904.20 88888.00 2012-07-22 04:43:03.125 204 12743.50 37.15 54904.18 88888.00 2012-07-22 04:43:03.250 204 12743.48 37.15 54904.18 88888.00 2012-07-22 04:43:03.375 204 12743.50 37.12 54904.20 88888.00 2012-07-22 04:43:03.500 204 12743.55 37.17 54904.20 88888.00 2012-07-22 04:43:03.625 204 12743.58 37.15 54904.18 88888.00 2012-07-22 04:43:03.750 204 12743.58 37.12 54904.15 88888.00 2012-07-22 04:43:03.875 204 12743.58 37.15 54904.18 88888.00 2012-07-22 04:43:04.000 204 12743.52 37.17 54904.15 88888.00 2012-07-22 04:43:04.125 204 12743.52 37.17 54904.15 88888.00 2012-07-22 04:43:04.250 204 12743.52 37.15 54904.18 88888.00 2012-07-22 04:43:04.375 204 12743.55 37.20 54904.20 88888.00 2012-07-22 04:43:04.500 204 12743.55 37.17 54904.20 88888.00 2012-07-22 04:43:04.625 204 12743.55 37.15 54904.18 88888.00 2012-07-22 04:43:04.750 204 12743.50 37.12 54904.15 88888.00 2012-07-22 04:43:04.875 204 12743.50 37.12 54904.18 88888.00 2012-07-22 04:43:05.000 204 12743.55 37.17 54904.18 88888.00 2012-07-22 04:43:05.125 204 12743.52 37.12 54904.18 88888.00 2012-07-22 04:43:05.250 204 12743.45 37.10 54904.18 88888.00 2012-07-22 04:43:05.375 204 12743.45 37.10 54904.12 88888.00 2012-07-22 04:43:05.500 204 12743.50 37.12 54904.12 88888.00 2012-07-22 04:43:05.625 204 12743.50 37.15 54904.12 88888.00 2012-07-22 04:43:05.750 204 12743.55 37.12 54904.12 88888.00 2012-07-22 04:43:05.875 204 12743.52 37.12 54904.12 88888.00 2012-07-22 04:43:06.000 204 12743.58 37.15 54904.15 88888.00 2012-07-22 04:43:06.125 204 12743.48 37.12 54904.12 88888.00 2012-07-22 04:43:06.250 204 12743.35 37.08 54904.10 88888.00 2012-07-22 04:43:06.375 204 12743.33 37.10 54904.12 88888.00 2012-07-22 04:43:06.500 204 12743.35 37.15 54904.12 88888.00 2012-07-22 04:43:06.625 204 12743.40 37.15 54904.12 88888.00 2012-07-22 04:43:06.750 204 12743.40 37.10 54904.10 88888.00 2012-07-22 04:43:06.875 204 12743.35 37.10 54904.07 88888.00 2012-07-22 04:43:07.000 204 12743.45 37.12 54904.10 88888.00 2012-07-22 04:43:07.125 204 12743.50 37.15 54904.12 88888.00 2012-07-22 04:43:07.250 204 12743.48 37.15 54904.15 88888.00 2012-07-22 04:43:07.375 204 12743.50 37.10 54904.12 88888.00 2012-07-22 04:43:07.500 204 12743.48 37.10 54904.12 88888.00 2012-07-22 04:43:07.625 204 12743.50 37.12 54904.15 88888.00 2012-07-22 04:43:07.750 204 12743.50 37.12 54904.12 88888.00 2012-07-22 04:43:07.875 204 12743.48 37.12 54904.10 88888.00 2012-07-22 04:43:08.000 204 12743.48 37.12 54904.10 88888.00 2012-07-22 04:43:08.125 204 12743.48 37.10 54904.07 88888.00 2012-07-22 04:43:08.250 204 12743.42 37.10 54904.07 88888.00 2012-07-22 04:43:08.375 204 12743.48 37.10 54904.10 88888.00 2012-07-22 04:43:08.500 204 12743.55 37.08 54904.07 88888.00 2012-07-22 04:43:08.625 204 12743.62 37.08 54904.07 88888.00 2012-07-22 04:43:08.750 204 12743.62 37.15 54904.10 88888.00 2012-07-22 04:43:08.875 204 12743.65 37.12 54904.10 88888.00 2012-07-22 04:43:09.000 204 12743.62 37.05 54904.07 88888.00 2012-07-22 04:43:09.125 204 12743.55 37.05 54904.10 88888.00 2012-07-22 04:43:09.250 204 12743.50 37.08 54904.12 88888.00 2012-07-22 04:43:09.375 204 12743.52 37.08 54904.10 88888.00 2012-07-22 04:43:09.500 204 12743.50 37.10 54904.10 88888.00 2012-07-22 04:43:09.625 204 12743.50 37.10 54904.07 88888.00 2012-07-22 04:43:09.750 204 12743.42 37.08 54904.07 88888.00 2012-07-22 04:43:09.875 204 12743.40 37.08 54904.07 88888.00 2012-07-22 04:43:10.000 204 12743.40 37.08 54904.10 88888.00 2012-07-22 04:43:10.125 204 12743.40 37.10 54904.12 88888.00 2012-07-22 04:43:10.250 204 12743.40 37.05 54904.07 88888.00 2012-07-22 04:43:10.375 204 12743.48 37.10 54904.07 88888.00 2012-07-22 04:43:10.500 204 12743.45 37.10 54904.10 88888.00 2012-07-22 04:43:10.625 204 12743.45 37.10 54904.07 88888.00 2012-07-22 04:43:10.750 204 12743.48 37.10 54904.07 88888.00 2012-07-22 04:43:10.875 204 12743.50 37.05 54904.07 88888.00 2012-07-22 04:43:11.000 204 12743.48 37.02 54904.05 88888.00 2012-07-22 04:43:11.125 204 12743.52 37.05 54904.05 88888.00 2012-07-22 04:43:11.250 204 12743.58 37.05 54904.07 88888.00 2012-07-22 04:43:11.375 204 12743.52 37.08 54904.10 88888.00 2012-07-22 04:43:11.500 204 12743.55 37.10 54904.10 88888.00 2012-07-22 04:43:11.625 204 12743.52 37.08 54904.07 88888.00 2012-07-22 04:43:11.750 204 12743.52 37.08 54904.05 88888.00 2012-07-22 04:43:11.875 204 12743.50 37.08 54904.05 88888.00 2012-07-22 04:43:12.000 204 12743.50 37.02 54904.03 88888.00 2012-07-22 04:43:12.125 204 12743.42 37.02 54904.05 88888.00 2012-07-22 04:43:12.250 204 12743.40 37.02 54904.07 88888.00 2012-07-22 04:43:12.375 204 12743.50 37.05 54904.05 88888.00 2012-07-22 04:43:12.500 204 12743.55 37.08 54904.07 88888.00 2012-07-22 04:43:12.625 204 12743.50 37.08 54904.07 88888.00 2012-07-22 04:43:12.750 204 12743.40 37.05 54904.05 88888.00 2012-07-22 04:43:12.875 204 12743.42 37.02 54904.03 88888.00 2012-07-22 04:43:13.000 204 12743.45 37.05 54904.05 88888.00 2012-07-22 04:43:13.125 204 12743.45 37.08 54904.05 88888.00 2012-07-22 04:43:13.250 204 12743.48 37.08 54904.07 88888.00 2012-07-22 04:43:13.375 204 12743.50 37.10 54904.10 88888.00 2012-07-22 04:43:13.500 204 12743.50 37.08 54904.07 88888.00 2012-07-22 04:43:13.625 204 12743.45 37.05 54904.05 88888.00 2012-07-22 04:43:13.750 204 12743.45 37.05 54904.05 88888.00 2012-07-22 04:43:13.875 204 12743.55 37.05 54904.05 88888.00 2012-07-22 04:43:14.000 204 12743.58 37.10 54904.00 88888.00 2012-07-22 04:43:14.125 204 12743.52 37.08 54904.05 88888.00 2012-07-22 04:43:14.250 204 12743.50 37.08 54904.05 88888.00 2012-07-22 04:43:14.375 204 12743.50 37.05 54904.05 88888.00 2012-07-22 04:43:14.500 204 12743.52 37.05 54904.05 88888.00 2012-07-22 04:43:14.625 204 12743.50 37.05 54904.05 88888.00 2012-07-22 04:43:14.750 204 12743.45 37.05 54904.05 88888.00 2012-07-22 04:43:14.875 204 12743.38 37.02 54904.05 88888.00 2012-07-22 04:43:15.000 204 12743.38 36.98 54904.03 88888.00 2012-07-22 04:43:15.125 204 12743.45 37.00 54904.05 88888.00 2012-07-22 04:43:15.250 204 12743.48 37.05 54904.07 88888.00 2012-07-22 04:43:15.375 204 12743.50 37.08 54904.07 88888.00 2012-07-22 04:43:15.500 204 12743.50 37.05 54904.05 88888.00 2012-07-22 04:43:15.625 204 12743.52 37.05 54904.05 88888.00 2012-07-22 04:43:15.750 204 12743.52 37.05 54904.03 88888.00 2012-07-22 04:43:15.875 204 12743.48 37.02 54904.00 88888.00 2012-07-22 04:43:16.000 204 12743.52 37.02 54904.03 88888.00 2012-07-22 04:43:16.125 204 12743.52 37.05 54904.03 88888.00 2012-07-22 04:43:16.250 204 12743.50 37.05 54904.00 88888.00 2012-07-22 04:43:16.375 204 12743.42 37.02 54903.97 88888.00 2012-07-22 04:43:16.500 204 12743.40 37.00 54903.97 88888.00 2012-07-22 04:43:16.625 204 12743.40 36.98 54903.97 88888.00 2012-07-22 04:43:16.750 204 12743.42 36.98 54903.97 88888.00 2012-07-22 04:43:16.875 204 12743.40 37.02 54903.97 88888.00 2012-07-22 04:43:17.000 204 12743.42 37.00 54903.97 88888.00 2012-07-22 04:43:17.125 204 12743.40 36.98 54904.00 88888.00 2012-07-22 04:43:17.250 204 12743.38 36.98 54904.00 88888.00 2012-07-22 04:43:17.375 204 12743.38 37.00 54904.00 88888.00 2012-07-22 04:43:17.500 204 12743.38 37.08 54904.00 88888.00 2012-07-22 04:43:17.625 204 12743.38 37.08 54904.00 88888.00 2012-07-22 04:43:17.750 204 12743.38 37.05 54904.00 88888.00 2012-07-22 04:43:17.875 204 12743.33 37.02 54903.97 88888.00 2012-07-22 04:43:18.000 204 12743.30 36.98 54903.97 88888.00 2012-07-22 04:43:18.125 204 12743.35 37.00 54903.97 88888.00 2012-07-22 04:43:18.250 204 12743.40 37.02 54904.03 88888.00 2012-07-22 04:43:18.375 204 12743.55 37.02 54903.97 88888.00 2012-07-22 04:43:18.500 204 12743.58 37.02 54903.97 88888.00 2012-07-22 04:43:18.625 204 12743.52 37.02 54904.00 88888.00 2012-07-22 04:43:18.750 204 12743.48 37.05 54904.00 88888.00 2012-07-22 04:43:18.875 204 12743.45 37.05 54904.00 88888.00 2012-07-22 04:43:19.000 204 12743.42 36.98 54903.97 88888.00 2012-07-22 04:43:19.125 204 12743.40 36.95 54903.97 88888.00 2012-07-22 04:43:19.250 204 12743.40 36.98 54903.97 88888.00 2012-07-22 04:43:19.375 204 12743.45 36.98 54903.97 88888.00 2012-07-22 04:43:19.500 204 12743.45 36.98 54903.97 88888.00 2012-07-22 04:43:19.625 204 12743.48 36.98 54904.00 88888.00 2012-07-22 04:43:19.750 204 12743.45 36.98 54903.97 88888.00 2012-07-22 04:43:19.875 204 12743.42 36.95 54903.97 88888.00 2012-07-22 04:43:20.000 204 12743.42 36.98 54903.97 88888.00 2012-07-22 04:43:20.125 204 12743.40 36.98 54903.97 88888.00 2012-07-22 04:43:20.250 204 12743.42 36.95 54903.97 88888.00 2012-07-22 04:43:20.375 204 12743.40 36.95 54903.97 88888.00 2012-07-22 04:43:20.500 204 12743.38 36.95 54903.97 88888.00 2012-07-22 04:43:20.625 204 12743.35 36.92 54903.95 88888.00 2012-07-22 04:43:20.750 204 12743.42 36.95 54903.97 88888.00 2012-07-22 04:43:20.875 204 12743.42 36.98 54903.97 88888.00 2012-07-22 04:43:21.000 204 12743.42 36.98 54903.97 88888.00 2012-07-22 04:43:21.125 204 12743.40 36.95 54903.95 88888.00 2012-07-22 04:43:21.250 204 12743.35 36.98 54903.95 88888.00 2012-07-22 04:43:21.375 204 12743.42 36.98 54903.95 88888.00 2012-07-22 04:43:21.500 204 12743.45 36.98 54903.95 88888.00 2012-07-22 04:43:21.625 204 12743.45 36.98 54903.97 88888.00 2012-07-22 04:43:21.750 204 12743.45 36.95 54903.97 88888.00 2012-07-22 04:43:21.875 204 12743.40 36.95 54903.97 88888.00 2012-07-22 04:43:22.000 204 12743.35 36.92 54903.97 88888.00 2012-07-22 04:43:22.125 204 12743.35 36.92 54903.97 88888.00 2012-07-22 04:43:22.250 204 12743.30 36.90 54904.00 88888.00 2012-07-22 04:43:22.375 204 12743.40 36.90 54903.95 88888.00 2012-07-22 04:43:22.500 204 12743.42 36.92 54903.95 88888.00 2012-07-22 04:43:22.625 204 12743.38 36.92 54903.95 88888.00 2012-07-22 04:43:22.750 204 12743.38 36.95 54903.97 88888.00 2012-07-22 04:43:22.875 204 12743.35 36.92 54903.97 88888.00 2012-07-22 04:43:23.000 204 12743.38 36.92 54903.95 88888.00 2012-07-22 04:43:23.125 204 12743.38 36.95 54903.95 88888.00 2012-07-22 04:43:23.250 204 12743.35 36.92 54903.97 88888.00 2012-07-22 04:43:23.375 204 12743.40 36.88 54903.93 88888.00 2012-07-22 04:43:23.500 204 12743.42 36.90 54903.95 88888.00 2012-07-22 04:43:23.625 204 12743.42 36.92 54903.95 88888.00 2012-07-22 04:43:23.750 204 12743.40 36.92 54903.95 88888.00 2012-07-22 04:43:23.875 204 12743.42 36.90 54903.97 88888.00 2012-07-22 04:43:24.000 204 12743.42 36.90 54903.97 88888.00 2012-07-22 04:43:24.125 204 12743.48 36.90 54903.95 88888.00 2012-07-22 04:43:24.250 204 12743.45 36.90 54903.97 88888.00 2012-07-22 04:43:24.375 204 12743.40 36.92 54903.97 88888.00 2012-07-22 04:43:24.500 204 12743.42 36.92 54903.95 88888.00 2012-07-22 04:43:24.625 204 12743.52 36.90 54903.93 88888.00 2012-07-22 04:43:24.750 204 12743.50 36.88 54903.93 88888.00 2012-07-22 04:43:24.875 204 12743.42 36.88 54903.93 88888.00 2012-07-22 04:43:25.000 204 12743.42 36.90 54903.93 88888.00 2012-07-22 04:43:25.125 204 12743.42 36.95 54903.97 88888.00 2012-07-22 04:43:25.250 204 12743.35 36.90 54903.97 88888.00 2012-07-22 04:43:25.375 204 12743.35 36.90 54903.95 88888.00 2012-07-22 04:43:25.500 204 12743.33 36.88 54903.93 88888.00 2012-07-22 04:43:25.625 204 12743.35 36.88 54903.95 88888.00 2012-07-22 04:43:25.750 204 12743.35 36.90 54903.97 88888.00 2012-07-22 04:43:25.875 204 12743.33 36.90 54904.00 88888.00 2012-07-22 04:43:26.000 204 12743.38 36.88 54903.97 88888.00 2012-07-22 04:43:26.125 204 12743.38 36.88 54903.95 88888.00 2012-07-22 04:43:26.250 204 12743.35 36.85 54903.95 88888.00 2012-07-22 04:43:26.375 204 12743.40 36.88 54903.97 88888.00 2012-07-22 04:43:26.500 204 12743.45 36.88 54903.97 88888.00 2012-07-22 04:43:26.625 204 12743.50 36.90 54903.97 88888.00 2012-07-22 04:43:26.750 204 12743.52 36.88 54904.00 88888.00 2012-07-22 04:43:26.875 204 12743.55 36.88 54903.95 88888.00 2012-07-22 04:43:27.000 204 12743.52 36.88 54903.93 88888.00 2012-07-22 04:43:27.125 204 12743.52 36.85 54903.93 88888.00 2012-07-22 04:43:27.250 204 12743.45 36.85 54903.95 88888.00 2012-07-22 04:43:27.375 204 12743.48 36.90 54903.97 88888.00 2012-07-22 04:43:27.500 204 12743.45 36.88 54903.95 88888.00 2012-07-22 04:43:27.625 204 12743.48 36.88 54903.93 88888.00 2012-07-22 04:43:27.750 204 12743.45 36.85 54903.90 88888.00 2012-07-22 04:43:27.875 204 12743.40 36.85 54903.93 88888.00 2012-07-22 04:43:28.000 204 12743.35 36.90 54903.93 88888.00 2012-07-22 04:43:28.125 204 12743.40 36.92 54903.97 88888.00 2012-07-22 04:43:28.250 204 12743.38 36.90 54903.95 88888.00 2012-07-22 04:43:28.375 204 12743.33 36.85 54903.93 88888.00 2012-07-22 04:43:28.500 204 12743.30 36.85 54903.93 88888.00 2012-07-22 04:43:28.625 204 12743.40 36.90 54903.97 88888.00 2012-07-22 04:43:28.750 204 12743.48 36.90 54903.95 88888.00 2012-07-22 04:43:28.875 204 12743.40 36.88 54903.90 88888.00 2012-07-22 04:43:29.000 204 12743.33 36.83 54903.85 88888.00 2012-07-22 04:43:29.125 204 12743.27 36.83 54903.90 88888.00 2012-07-22 04:43:29.250 204 12743.25 36.80 54903.88 88888.00 2012-07-22 04:43:29.375 204 12743.27 36.83 54903.88 88888.00 2012-07-22 04:43:29.500 204 12743.33 36.85 54903.90 88888.00 2012-07-22 04:43:29.625 204 12743.38 36.88 54903.93 88888.00 2012-07-22 04:43:29.750 204 12743.33 36.90 54903.95 88888.00 2012-07-22 04:43:29.875 204 12743.33 36.88 54903.93 88888.00 2012-07-22 04:43:30.000 204 12743.40 36.85 54903.90 88888.00 2012-07-22 04:43:30.125 204 12743.35 36.83 54903.93 88888.00 2012-07-22 04:43:30.250 204 12743.35 36.85 54903.93 88888.00 2012-07-22 04:43:30.375 204 12743.42 36.90 54903.93 88888.00 2012-07-22 04:43:30.500 204 12743.40 36.88 54903.93 88888.00 2012-07-22 04:43:30.625 204 12743.35 36.85 54903.93 88888.00 2012-07-22 04:43:30.750 204 12743.33 36.83 54903.93 88888.00 2012-07-22 04:43:30.875 204 12743.30 36.85 54903.93 88888.00 2012-07-22 04:43:31.000 204 12743.33 36.88 54903.93 88888.00 2012-07-22 04:43:31.125 204 12743.33 36.85 54903.93 88888.00 2012-07-22 04:43:31.250 204 12743.33 36.85 54903.93 88888.00 2012-07-22 04:43:31.375 204 12743.35 36.85 54903.93 88888.00 2012-07-22 04:43:31.500 204 12743.33 36.85 54903.90 88888.00 2012-07-22 04:43:31.625 204 12743.35 36.85 54903.90 88888.00 2012-07-22 04:43:31.750 204 12743.33 36.85 54903.88 88888.00 2012-07-22 04:43:31.875 204 12743.38 36.88 54903.88 88888.00 2012-07-22 04:43:32.000 204 12743.35 36.85 54903.88 88888.00 2012-07-22 04:43:32.125 204 12743.30 36.88 54903.88 88888.00 2012-07-22 04:43:32.250 204 12743.27 36.85 54903.88 88888.00 2012-07-22 04:43:32.375 204 12743.35 36.83 54903.88 88888.00 2012-07-22 04:43:32.500 204 12743.42 36.88 54903.88 88888.00 2012-07-22 04:43:32.625 204 12743.42 36.88 54903.93 88888.00 2012-07-22 04:43:32.750 204 12743.35 36.88 54903.93 88888.00 2012-07-22 04:43:32.875 204 12743.33 36.90 54903.93 88888.00 2012-07-22 04:43:33.000 204 12743.42 36.90 54903.88 88888.00 2012-07-22 04:43:33.125 204 12743.38 36.85 54903.85 88888.00 2012-07-22 04:43:33.250 204 12743.30 36.85 54903.85 88888.00 2012-07-22 04:43:33.375 204 12743.35 36.83 54903.88 88888.00 2012-07-22 04:43:33.500 204 12743.35 36.85 54903.88 88888.00 2012-07-22 04:43:33.625 204 12743.35 36.85 54903.88 88888.00 2012-07-22 04:43:33.750 204 12743.40 36.83 54903.88 88888.00 2012-07-22 04:43:33.875 204 12743.33 36.83 54903.85 88888.00 2012-07-22 04:43:34.000 204 12743.33 36.83 54903.85 88888.00 2012-07-22 04:43:34.125 204 12743.35 36.85 54903.85 88888.00 2012-07-22 04:43:34.250 204 12743.30 36.83 54903.88 88888.00 2012-07-22 04:43:34.375 204 12743.38 36.85 54903.88 88888.00 2012-07-22 04:43:34.500 204 12743.42 36.85 54903.85 88888.00 2012-07-22 04:43:34.625 204 12743.48 36.88 54903.85 88888.00 2012-07-22 04:43:34.750 204 12743.48 36.85 54903.85 88888.00 2012-07-22 04:43:34.875 204 12743.48 36.85 54903.85 88888.00 2012-07-22 04:43:35.000 204 12743.48 36.90 54903.82 88888.00 2012-07-22 04:43:35.125 204 12743.42 36.85 54903.85 88888.00 2012-07-22 04:43:35.250 204 12743.42 36.83 54903.85 88888.00 2012-07-22 04:43:35.375 204 12743.55 36.88 54903.85 88888.00 2012-07-22 04:43:35.500 204 12743.55 36.90 54903.85 88888.00 2012-07-22 04:43:35.625 204 12743.48 36.88 54903.85 88888.00 2012-07-22 04:43:35.750 204 12743.48 36.85 54903.82 88888.00 2012-07-22 04:43:35.875 204 12743.48 36.83 54903.80 88888.00 2012-07-22 04:43:36.000 204 12743.45 36.85 54903.82 88888.00 2012-07-22 04:43:36.125 204 12743.45 36.88 54903.88 88888.00 2012-07-22 04:43:36.250 204 12743.38 36.83 54903.85 88888.00 2012-07-22 04:43:36.375 204 12743.38 36.85 54903.82 88888.00 2012-07-22 04:43:36.500 204 12743.40 36.85 54903.80 88888.00 2012-07-22 04:43:36.625 204 12743.40 36.85 54903.82 88888.00 2012-07-22 04:43:36.750 204 12743.42 36.83 54903.85 88888.00 2012-07-22 04:43:36.875 204 12743.40 36.85 54903.85 88888.00 2012-07-22 04:43:37.000 204 12743.35 36.85 54903.82 88888.00 2012-07-22 04:43:37.125 204 12743.33 36.85 54903.82 88888.00 2012-07-22 04:43:37.250 204 12743.42 36.88 54903.82 88888.00 2012-07-22 04:43:37.375 204 12743.45 36.85 54903.80 88888.00 2012-07-22 04:43:37.500 204 12743.48 36.88 54903.80 88888.00 2012-07-22 04:43:37.625 204 12743.48 36.85 54903.78 88888.00 2012-07-22 04:43:37.750 204 12743.45 36.85 54903.80 88888.00 2012-07-22 04:43:37.875 204 12743.45 36.88 54903.80 88888.00 2012-07-22 04:43:38.000 204 12743.45 36.85 54903.80 88888.00 2012-07-22 04:43:38.125 204 12743.48 36.88 54903.85 88888.00 2012-07-22 04:43:38.250 204 12743.48 36.88 54903.85 88888.00 2012-07-22 04:43:38.375 204 12743.45 36.90 54903.85 88888.00 2012-07-22 04:43:38.500 204 12743.42 36.92 54903.82 88888.00 2012-07-22 04:43:38.625 204 12743.42 36.92 54903.82 88888.00 2012-07-22 04:43:38.750 204 12743.42 36.92 54903.80 88888.00 2012-07-22 04:43:38.875 204 12743.40 36.92 54903.80 88888.00 2012-07-22 04:43:39.000 204 12743.40 36.90 54903.78 88888.00 2012-07-22 04:43:39.125 204 12743.42 36.90 54903.80 88888.00 2012-07-22 04:43:39.250 204 12743.42 36.92 54903.80 88888.00 2012-07-22 04:43:39.375 204 12743.40 36.90 54903.75 88888.00 2012-07-22 04:43:39.500 204 12743.40 36.90 54903.75 88888.00 2012-07-22 04:43:39.625 204 12743.35 36.88 54903.75 88888.00 2012-07-22 04:43:39.750 204 12743.40 36.90 54903.80 88888.00 2012-07-22 04:43:39.875 204 12743.42 36.90 54903.80 88888.00 2012-07-22 04:43:40.000 204 12743.42 36.92 54903.82 88888.00 2012-07-22 04:43:40.125 204 12743.45 36.95 54903.80 88888.00 2012-07-22 04:43:40.250 204 12743.42 36.95 54903.82 88888.00 2012-07-22 04:43:40.375 204 12743.40 36.95 54903.85 88888.00 2012-07-22 04:43:40.500 204 12743.40 36.90 54903.82 88888.00 2012-07-22 04:43:40.625 204 12743.35 36.90 54903.80 88888.00 2012-07-22 04:43:40.750 204 12743.35 36.92 54903.80 88888.00 2012-07-22 04:43:40.875 204 12743.40 36.98 54903.82 88888.00 2012-07-22 04:43:41.000 204 12743.48 37.00 54903.85 88888.00 2012-07-22 04:43:41.125 204 12743.50 36.98 54903.82 88888.00 2012-07-22 04:43:41.250 204 12743.50 36.92 54903.80 88888.00 2012-07-22 04:43:41.375 204 12743.55 36.92 54903.78 88888.00 2012-07-22 04:43:41.500 204 12743.50 36.98 54903.78 88888.00 2012-07-22 04:43:41.625 204 12743.50 37.00 54903.80 88888.00 2012-07-22 04:43:41.750 204 12743.52 37.00 54903.80 88888.00 2012-07-22 04:43:41.875 204 12743.58 36.98 54903.78 88888.00 2012-07-22 04:43:42.000 204 12743.52 36.95 54903.72 88888.00 2012-07-22 04:43:42.125 204 12743.42 36.95 54903.72 88888.00 2012-07-22 04:43:42.250 204 12743.33 36.92 54903.78 88888.00 2012-07-22 04:43:42.375 204 12743.35 36.98 54903.78 88888.00 2012-07-22 04:43:42.500 204 12743.35 37.02 54903.78 88888.00 2012-07-22 04:43:42.625 204 12743.42 37.05 54903.80 88888.00 2012-07-22 04:43:42.750 204 12743.42 37.08 54903.80 88888.00 2012-07-22 04:43:42.875 204 12743.40 37.08 54903.78 88888.00 2012-07-22 04:43:43.000 204 12743.40 37.05 54903.72 88888.00 2012-07-22 04:43:43.125 204 12743.42 37.05 54903.72 88888.00 2012-07-22 04:43:43.250 204 12743.42 37.08 54903.72 88888.00 2012-07-22 04:43:43.375 204 12743.45 37.05 54903.72 88888.00 2012-07-22 04:43:43.500 204 12743.50 37.10 54903.72 88888.00 2012-07-22 04:43:43.625 204 12743.52 37.12 54903.78 88888.00 2012-07-22 04:43:43.750 204 12743.50 37.17 54903.80 88888.00 2012-07-22 04:43:43.875 204 12743.38 37.12 54903.78 88888.00 2012-07-22 04:43:44.000 204 12743.40 37.08 54903.75 88888.00 2012-07-22 04:43:44.125 204 12743.45 37.10 54903.75 88888.00 2012-07-22 04:43:44.250 204 12743.40 37.10 54903.75 88888.00 2012-07-22 04:43:44.375 204 12743.45 37.10 54903.70 88888.00 2012-07-22 04:43:44.500 204 12743.48 37.08 54903.72 88888.00 2012-07-22 04:43:44.625 204 12743.52 37.08 54903.72 88888.00 2012-07-22 04:43:44.750 204 12743.52 37.10 54903.72 88888.00 2012-07-22 04:43:44.875 204 12743.55 37.10 54903.72 88888.00 2012-07-22 04:43:45.000 204 12743.55 37.10 54903.70 88888.00 2012-07-22 04:43:45.125 204 12743.52 37.10 54903.72 88888.00 2012-07-22 04:43:45.250 204 12743.48 37.12 54903.70 88888.00 2012-07-22 04:43:45.375 204 12743.52 37.15 54903.70 88888.00 2012-07-22 04:43:45.500 204 12743.52 37.17 54903.70 88888.00 2012-07-22 04:43:45.625 204 12743.55 37.20 54903.75 88888.00 2012-07-22 04:43:45.750 204 12743.52 37.15 54903.72 88888.00 2012-07-22 04:43:45.875 204 12743.55 37.15 54903.70 88888.00 2012-07-22 04:43:46.000 204 12743.60 37.17 54903.70 88888.00 2012-07-22 04:43:46.125 204 12743.55 37.17 54903.70 88888.00 2012-07-22 04:43:46.250 204 12743.48 37.15 54903.70 88888.00 2012-07-22 04:43:46.375 204 12743.55 37.15 54903.68 88888.00 2012-07-22 04:43:46.500 204 12743.60 37.17 54903.68 88888.00 2012-07-22 04:43:46.625 204 12743.60 37.20 54903.70 88888.00 2012-07-22 04:43:46.750 204 12743.55 37.23 54903.70 88888.00 2012-07-22 04:43:46.875 204 12743.58 37.25 54903.68 88888.00 2012-07-22 04:43:47.000 204 12743.58 37.25 54903.65 88888.00 2012-07-22 04:43:47.125 204 12743.58 37.25 54903.68 88888.00 2012-07-22 04:43:47.250 204 12743.58 37.25 54903.68 88888.00 2012-07-22 04:43:47.375 204 12743.60 37.30 54903.70 88888.00 2012-07-22 04:43:47.500 204 12743.60 37.33 54903.72 88888.00 2012-07-22 04:43:47.625 204 12743.62 37.27 54903.68 88888.00 2012-07-22 04:43:47.750 204 12743.67 37.27 54903.68 88888.00 2012-07-22 04:43:47.875 204 12743.62 37.30 54903.68 88888.00 2012-07-22 04:43:48.000 204 12743.55 37.33 54903.68 88888.00 2012-07-22 04:43:48.125 204 12743.58 37.33 54903.70 88888.00 2012-07-22 04:43:48.250 204 12743.67 37.33 54903.68 88888.00 2012-07-22 04:43:48.375 204 12743.70 37.35 54903.70 88888.00 2012-07-22 04:43:48.500 204 12743.65 37.38 54903.68 88888.00 2012-07-22 04:43:48.625 204 12743.58 37.35 54903.65 88888.00 2012-07-22 04:43:48.750 204 12743.58 37.30 54903.62 88888.00 2012-07-22 04:43:48.875 204 12743.65 37.33 54903.65 88888.00 2012-07-22 04:43:49.000 204 12743.67 37.38 54903.62 88888.00 2012-07-22 04:43:49.125 204 12743.67 37.40 54903.62 88888.00 2012-07-22 04:43:49.250 204 12743.75 37.38 54903.62 88888.00 2012-07-22 04:43:49.375 204 12743.83 37.42 54903.65 88888.00 2012-07-22 04:43:49.500 204 12743.80 37.42 54903.65 88888.00 2012-07-22 04:43:49.625 204 12743.77 37.40 54903.62 88888.00 2012-07-22 04:43:49.750 204 12743.77 37.42 54903.62 88888.00 2012-07-22 04:43:49.875 204 12743.77 37.42 54903.62 88888.00 2012-07-22 04:43:50.000 204 12743.73 37.42 54903.60 88888.00 2012-07-22 04:43:50.125 204 12743.75 37.40 54903.62 88888.00 2012-07-22 04:43:50.250 204 12743.77 37.45 54903.62 88888.00 2012-07-22 04:43:50.375 204 12743.88 37.48 54903.65 88888.00 2012-07-22 04:43:50.500 204 12743.92 37.45 54903.62 88888.00 2012-07-22 04:43:50.625 204 12743.88 37.48 54903.62 88888.00 2012-07-22 04:43:50.750 204 12743.92 37.50 54903.65 88888.00 2012-07-22 04:43:50.875 204 12743.95 37.55 54903.65 88888.00 2012-07-22 04:43:51.000 204 12743.90 37.50 54903.60 88888.00 2012-07-22 04:43:51.125 204 12743.90 37.50 54903.62 88888.00 2012-07-22 04:43:51.250 204 12743.85 37.50 54903.62 88888.00 2012-07-22 04:43:51.375 204 12743.90 37.52 54903.62 88888.00 2012-07-22 04:43:51.500 204 12743.95 37.52 54903.60 88888.00 2012-07-22 04:43:51.625 204 12743.98 37.52 54903.60 88888.00 2012-07-22 04:43:51.750 204 12744.00 37.52 54903.60 88888.00 2012-07-22 04:43:51.875 204 12743.95 37.55 54903.60 88888.00 2012-07-22 04:43:52.000 204 12743.95 37.58 54903.57 88888.00 2012-07-22 04:43:52.125 204 12743.98 37.62 54903.62 88888.00 2012-07-22 04:43:52.250 204 12744.00 37.65 54903.65 88888.00 2012-07-22 04:43:52.375 204 12744.08 37.65 54903.65 88888.00 2012-07-22 04:43:52.500 204 12744.10 37.65 54903.57 88888.00 2012-07-22 04:43:52.625 204 12744.08 37.65 54903.55 88888.00 2012-07-22 04:43:52.750 204 12744.08 37.60 54903.57 88888.00 2012-07-22 04:43:52.875 204 12744.10 37.62 54903.57 88888.00 2012-07-22 04:43:53.000 204 12744.08 37.65 54903.57 88888.00 2012-07-22 04:43:53.125 204 12744.08 37.67 54903.60 88888.00 2012-07-22 04:43:53.250 204 12744.05 37.67 54903.57 88888.00 2012-07-22 04:43:53.375 204 12744.02 37.67 54903.57 88888.00 2012-07-22 04:43:53.500 204 12744.08 37.67 54903.57 88888.00 2012-07-22 04:43:53.625 204 12744.10 37.67 54903.55 88888.00 2012-07-22 04:43:53.750 204 12744.05 37.65 54903.53 88888.00 2012-07-22 04:43:53.875 204 12744.08 37.70 54903.57 88888.00 2012-07-22 04:43:54.000 204 12744.10 37.73 54903.57 88888.00 2012-07-22 04:43:54.125 204 12744.05 37.70 54903.53 88888.00 2012-07-22 04:43:54.250 204 12744.05 37.73 54903.50 88888.00 2012-07-22 04:43:54.375 204 12744.15 37.80 54903.53 88888.00 2012-07-22 04:43:54.500 204 12744.15 37.80 54903.50 88888.00 2012-07-22 04:43:54.625 204 12744.12 37.85 54903.53 88888.00 2012-07-22 04:43:54.750 204 12744.17 37.88 54903.53 88888.00 2012-07-22 04:43:54.875 204 12744.20 37.88 54903.53 88888.00 2012-07-22 04:43:55.000 204 12744.25 37.88 54903.55 88888.00 2012-07-22 04:43:55.125 204 12744.33 37.90 54903.57 88888.00 2012-07-22 04:43:55.250 204 12744.30 37.90 54903.55 88888.00 2012-07-22 04:43:55.375 204 12744.27 37.92 54903.53 88888.00 2012-07-22 04:43:55.500 204 12744.25 37.92 54903.47 88888.00 2012-07-22 04:43:55.625 204 12744.30 37.92 54903.47 88888.00 2012-07-22 04:43:55.750 204 12744.33 37.92 54903.50 88888.00 2012-07-22 04:43:55.875 204 12744.30 37.95 54903.47 88888.00 2012-07-22 04:43:56.000 204 12744.25 37.95 54903.47 88888.00 2012-07-22 04:43:56.125 204 12744.23 37.88 54903.47 88888.00 2012-07-22 04:43:56.250 204 12744.25 37.90 54903.47 88888.00 2012-07-22 04:43:56.375 204 12744.27 37.95 54903.53 88888.00 2012-07-22 04:43:56.500 204 12744.25 37.98 54903.47 88888.00 2012-07-22 04:43:56.625 204 12744.25 37.98 54903.45 88888.00 2012-07-22 04:43:56.750 204 12744.30 38.00 54903.45 88888.00 2012-07-22 04:43:56.875 204 12744.30 38.02 54903.47 88888.00 2012-07-22 04:43:57.000 204 12744.33 38.05 54903.47 88888.00 2012-07-22 04:43:57.125 204 12744.33 38.02 54903.45 88888.00 2012-07-22 04:43:57.250 204 12744.35 38.00 54903.45 88888.00 2012-07-22 04:43:57.375 204 12744.35 38.02 54903.45 88888.00 2012-07-22 04:43:57.500 204 12744.35 38.05 54903.47 88888.00 2012-07-22 04:43:57.625 204 12744.42 38.08 54903.45 88888.00 2012-07-22 04:43:57.750 204 12744.40 38.10 54903.47 88888.00 2012-07-22 04:43:57.875 204 12744.35 38.08 54903.47 88888.00 2012-07-22 04:43:58.000 204 12744.33 38.08 54903.45 88888.00 2012-07-22 04:43:58.125 204 12744.38 38.10 54903.47 88888.00 2012-07-22 04:43:58.250 204 12744.35 38.08 54903.45 88888.00 2012-07-22 04:43:58.375 204 12744.40 38.08 54903.45 88888.00 2012-07-22 04:43:58.500 204 12744.45 38.10 54903.47 88888.00 2012-07-22 04:43:58.625 204 12744.45 38.15 54903.43 88888.00 2012-07-22 04:43:58.750 204 12744.40 38.17 54903.40 88888.00 2012-07-22 04:43:58.875 204 12744.35 38.20 54903.47 88888.00 2012-07-22 04:43:59.000 204 12744.38 38.17 54903.45 88888.00 2012-07-22 04:43:59.125 204 12744.38 38.15 54903.40 88888.00 2012-07-22 04:43:59.250 204 12744.38 38.20 54903.40 88888.00 2012-07-22 04:43:59.375 204 12744.45 38.20 54903.40 88888.00 2012-07-22 04:43:59.500 204 12744.45 38.23 54903.43 88888.00 2012-07-22 04:43:59.625 204 12744.45 38.25 54903.40 88888.00 2012-07-22 04:43:59.750 204 12744.52 38.25 54903.40 88888.00 2012-07-22 04:43:59.875 204 12744.60 38.25 54903.40 88888.00 2012-07-22 04:44:00.000 204 12744.62 38.20 54903.38 88888.00 2012-07-22 04:44:00.125 204 12744.62 38.23 54903.40 88888.00 2012-07-22 04:44:00.250 204 12744.58 38.25 54903.43 88888.00 2012-07-22 04:44:00.375 204 12744.55 38.27 54903.45 88888.00 2012-07-22 04:44:00.500 204 12744.58 38.27 54903.40 88888.00 2012-07-22 04:44:00.625 204 12744.60 38.25 54903.40 88888.00 2012-07-22 04:44:00.750 204 12744.70 38.30 54903.43 88888.00 2012-07-22 04:44:00.875 204 12744.70 38.33 54903.40 88888.00 2012-07-22 04:44:01.000 204 12744.65 38.30 54903.38 88888.00 2012-07-22 04:44:01.125 204 12744.67 38.30 54903.38 88888.00 2012-07-22 04:44:01.250 204 12744.65 38.30 54903.38 88888.00 2012-07-22 04:44:01.375 204 12744.65 38.35 54903.35 88888.00 2012-07-22 04:44:01.500 204 12744.67 38.38 54903.38 88888.00 2012-07-22 04:44:01.625 204 12744.70 38.38 54903.40 88888.00 2012-07-22 04:44:01.750 204 12744.70 38.38 54903.38 88888.00 2012-07-22 04:44:01.875 204 12744.70 38.38 54903.38 88888.00 2012-07-22 04:44:02.000 204 12744.73 38.38 54903.38 88888.00 2012-07-22 04:44:02.125 204 12744.73 38.40 54903.35 88888.00 2012-07-22 04:44:02.250 204 12744.67 38.40 54903.38 88888.00 2012-07-22 04:44:02.375 204 12744.67 38.40 54903.38 88888.00 2012-07-22 04:44:02.500 204 12744.67 38.40 54903.38 88888.00 2012-07-22 04:44:02.625 204 12744.67 38.42 54903.38 88888.00 2012-07-22 04:44:02.750 204 12744.73 38.42 54903.40 88888.00 2012-07-22 04:44:02.875 204 12744.73 38.45 54903.40 88888.00 2012-07-22 04:44:03.000 204 12744.73 38.40 54903.35 88888.00 2012-07-22 04:44:03.125 204 12744.73 38.42 54903.35 88888.00 2012-07-22 04:44:03.250 204 12744.70 38.48 54903.40 88888.00 2012-07-22 04:44:03.375 204 12744.73 38.48 54903.38 88888.00 2012-07-22 04:44:03.500 204 12744.77 38.48 54903.38 88888.00 2012-07-22 04:44:03.625 204 12744.80 38.45 54903.38 88888.00 2012-07-22 04:44:03.750 204 12744.80 38.50 54903.35 88888.00 2012-07-22 04:44:03.875 204 12744.77 38.50 54903.35 88888.00 2012-07-22 04:44:04.000 204 12744.83 38.50 54903.35 88888.00 2012-07-22 04:44:04.125 204 12744.85 38.52 54903.35 88888.00 2012-07-22 04:44:04.250 204 12744.83 38.52 54903.35 88888.00 2012-07-22 04:44:04.375 204 12744.85 38.58 54903.35 88888.00 2012-07-22 04:44:04.500 204 12744.83 38.58 54903.35 88888.00 2012-07-22 04:44:04.625 204 12744.83 38.52 54903.35 88888.00 2012-07-22 04:44:04.750 204 12744.85 38.58 54903.32 88888.00 2012-07-22 04:44:04.875 204 12744.85 38.62 54903.35 88888.00 2012-07-22 04:44:05.000 204 12744.85 38.62 54903.38 88888.00 2012-07-22 04:44:05.125 204 12744.85 38.58 54903.35 88888.00 2012-07-22 04:44:05.250 204 12744.83 38.58 54903.32 88888.00 2012-07-22 04:44:05.375 204 12744.85 38.58 54903.32 88888.00 2012-07-22 04:44:05.500 204 12744.80 38.62 54903.35 88888.00 2012-07-22 04:44:05.625 204 12744.83 38.65 54903.35 88888.00 2012-07-22 04:44:05.750 204 12744.85 38.67 54903.35 88888.00 2012-07-22 04:44:05.875 204 12744.83 38.62 54903.32 88888.00 2012-07-22 04:44:06.000 204 12744.80 38.62 54903.30 88888.00 2012-07-22 04:44:06.125 204 12744.83 38.62 54903.30 88888.00 2012-07-22 04:44:06.250 204 12744.83 38.62 54903.35 88888.00 2012-07-22 04:44:06.375 204 12744.85 38.65 54903.32 88888.00 2012-07-22 04:44:06.500 204 12744.85 38.70 54903.38 88888.00 2012-07-22 04:44:06.625 204 12744.88 38.67 54903.38 88888.00 2012-07-22 04:44:06.750 204 12744.92 38.67 54903.35 88888.00 2012-07-22 04:44:06.875 204 12744.90 38.65 54903.32 88888.00 2012-07-22 04:44:07.000 204 12744.85 38.65 54903.30 88888.00 2012-07-22 04:44:07.125 204 12744.85 38.67 54903.35 88888.00 2012-07-22 04:44:07.250 204 12744.92 38.67 54903.35 88888.00 2012-07-22 04:44:07.375 204 12744.98 38.73 54903.38 88888.00 2012-07-22 04:44:07.500 204 12744.92 38.75 54903.38 88888.00 2012-07-22 04:44:07.625 204 12744.88 38.70 54903.32 88888.00 2012-07-22 04:44:07.750 204 12744.92 38.67 54903.32 88888.00 2012-07-22 04:44:07.875 204 12744.92 38.70 54903.32 88888.00 2012-07-22 04:44:08.000 204 12745.02 38.73 54903.32 88888.00 2012-07-22 04:44:08.125 204 12745.05 38.77 54903.35 88888.00 2012-07-22 04:44:08.250 204 12745.00 38.77 54903.35 88888.00 2012-07-22 04:44:08.375 204 12744.98 38.77 54903.35 88888.00 2012-07-22 04:44:08.500 204 12745.00 38.73 54903.32 88888.00 2012-07-22 04:44:08.625 204 12745.00 38.77 54903.32 88888.00 2012-07-22 04:44:08.750 204 12744.98 38.80 54903.30 88888.00 2012-07-22 04:44:08.875 204 12744.92 38.80 54903.30 88888.00 2012-07-22 04:44:09.000 204 12745.00 38.80 54903.30 88888.00 2012-07-22 04:44:09.125 204 12744.98 38.83 54903.32 88888.00 2012-07-22 04:44:09.250 204 12744.95 38.85 54903.32 88888.00 2012-07-22 04:44:09.375 204 12744.95 38.85 54903.32 88888.00 2012-07-22 04:44:09.500 204 12744.95 38.85 54903.32 88888.00 2012-07-22 04:44:09.625 204 12744.88 38.88 54903.32 88888.00 2012-07-22 04:44:09.750 204 12744.95 38.88 54903.35 88888.00 2012-07-22 04:44:09.875 204 12744.98 38.88 54903.35 88888.00 2012-07-22 04:44:10.000 204 12744.95 38.88 54903.32 88888.00 2012-07-22 04:44:10.125 204 12744.98 38.85 54903.30 88888.00 2012-07-22 04:44:10.250 204 12744.95 38.83 54903.32 88888.00 2012-07-22 04:44:10.375 204 12744.98 38.88 54903.32 88888.00 2012-07-22 04:44:10.500 204 12744.95 38.90 54903.35 88888.00 2012-07-22 04:44:10.625 204 12744.98 38.90 54903.38 88888.00 2012-07-22 04:44:10.750 204 12745.02 38.92 54903.38 88888.00 2012-07-22 04:44:10.875 204 12744.98 38.88 54903.32 88888.00 2012-07-22 04:44:11.000 204 12744.98 38.88 54903.32 88888.00 2012-07-22 04:44:11.125 204 12745.05 38.90 54903.35 88888.00 2012-07-22 04:44:11.250 204 12745.05 38.92 54903.38 88888.00 2012-07-22 04:44:11.375 204 12745.08 38.92 54903.32 88888.00 2012-07-22 04:44:11.500 204 12745.05 38.95 54903.30 88888.00 2012-07-22 04:44:11.625 204 12745.05 38.92 54903.28 88888.00 2012-07-22 04:44:11.750 204 12745.05 38.95 54903.30 88888.00 2012-07-22 04:44:11.875 204 12745.05 38.98 54903.32 88888.00 2012-07-22 04:44:12.000 204 12745.05 38.98 54903.32 88888.00 2012-07-22 04:44:12.125 204 12745.08 39.00 54903.35 88888.00 2012-07-22 04:44:12.250 204 12745.02 38.98 54903.32 88888.00 2012-07-22 04:44:12.375 204 12745.00 38.92 54903.32 88888.00 2012-07-22 04:44:12.500 204 12744.98 38.92 54903.30 88888.00 2012-07-22 04:44:12.625 204 12745.02 38.95 54903.30 88888.00 2012-07-22 04:44:12.750 204 12745.08 38.98 54903.35 88888.00 2012-07-22 04:44:12.875 204 12745.08 39.00 54903.38 88888.00 2012-07-22 04:44:13.000 204 12745.05 39.02 54903.32 88888.00 2012-07-22 04:44:13.125 204 12745.08 39.00 54903.32 88888.00 2012-07-22 04:44:13.250 204 12745.02 39.00 54903.35 88888.00 2012-07-22 04:44:13.375 204 12745.00 39.00 54903.35 88888.00 2012-07-22 04:44:13.500 204 12744.90 38.98 54903.30 88888.00 2012-07-22 04:44:13.625 204 12744.90 38.98 54903.30 88888.00 2012-07-22 04:44:13.750 204 12744.95 39.00 54903.30 88888.00 2012-07-22 04:44:13.875 204 12745.02 39.02 54903.30 88888.00 2012-07-22 04:44:14.000 204 12745.02 39.02 54903.32 88888.00 2012-07-22 04:44:14.125 204 12745.02 39.05 54903.32 88888.00 2012-07-22 04:44:14.250 204 12745.00 39.05 54903.35 88888.00 2012-07-22 04:44:14.375 204 12745.05 39.05 54903.32 88888.00 2012-07-22 04:44:14.500 204 12745.05 39.02 54903.32 88888.00 2012-07-22 04:44:14.625 204 12745.10 39.00 54903.32 88888.00 2012-07-22 04:44:14.750 204 12745.12 39.02 54903.32 88888.00 2012-07-22 04:44:14.875 204 12745.02 39.10 54903.32 88888.00 2012-07-22 04:44:15.000 204 12744.98 39.08 54903.32 88888.00 2012-07-22 04:44:15.125 204 12744.98 39.05 54903.35 88888.00 2012-07-22 04:44:15.250 204 12744.95 39.05 54903.35 88888.00 2012-07-22 04:44:15.375 204 12744.95 39.05 54903.35 88888.00 2012-07-22 04:44:15.500 204 12744.98 39.02 54903.32 88888.00 2012-07-22 04:44:15.625 204 12744.98 39.02 54903.32 88888.00 2012-07-22 04:44:15.750 204 12744.95 39.02 54903.30 88888.00 2012-07-22 04:44:15.875 204 12744.92 39.05 54903.30 88888.00 2012-07-22 04:44:16.000 204 12744.90 39.02 54903.30 88888.00 2012-07-22 04:44:16.125 204 12744.92 39.05 54903.38 88888.00 2012-07-22 04:44:16.250 204 12744.92 39.08 54903.40 88888.00 2012-07-22 04:44:16.375 204 12744.90 39.10 54903.40 88888.00 2012-07-22 04:44:16.500 204 12744.85 39.10 54903.38 88888.00 2012-07-22 04:44:16.625 204 12744.80 39.08 54903.35 88888.00 2012-07-22 04:44:16.750 204 12744.83 39.10 54903.40 88888.00 2012-07-22 04:44:16.875 204 12744.85 39.12 54903.40 88888.00 2012-07-22 04:44:17.000 204 12744.85 39.12 54903.35 88888.00 2012-07-22 04:44:17.125 204 12744.83 39.10 54903.35 88888.00 2012-07-22 04:44:17.250 204 12744.77 39.05 54903.38 88888.00 2012-07-22 04:44:17.375 204 12744.83 39.08 54903.38 88888.00 2012-07-22 04:44:17.500 204 12744.83 39.12 54903.38 88888.00 2012-07-22 04:44:17.625 204 12744.83 39.15 54903.35 88888.00 2012-07-22 04:44:17.750 204 12744.80 39.10 54903.35 88888.00 2012-07-22 04:44:17.875 204 12744.75 39.08 54903.35 88888.00 2012-07-22 04:44:18.000 204 12744.75 39.10 54903.35 88888.00 2012-07-22 04:44:18.125 204 12744.77 39.10 54903.38 88888.00 2012-07-22 04:44:18.250 204 12744.80 39.08 54903.35 88888.00 2012-07-22 04:44:18.375 204 12744.85 39.12 54903.35 88888.00 2012-07-22 04:44:18.500 204 12744.83 39.12 54903.38 88888.00 2012-07-22 04:44:18.625 204 12744.77 39.15 54903.43 88888.00 2012-07-22 04:44:18.750 204 12744.75 39.12 54903.43 88888.00 2012-07-22 04:44:18.875 204 12744.75 39.08 54903.38 88888.00 2012-07-22 04:44:19.000 204 12744.77 39.10 54903.38 88888.00 2012-07-22 04:44:19.125 204 12744.80 39.12 54903.40 88888.00 2012-07-22 04:44:19.250 204 12744.77 39.12 54903.38 88888.00 2012-07-22 04:44:19.375 204 12744.73 39.10 54903.38 88888.00 2012-07-22 04:44:19.500 204 12744.77 39.08 54903.35 88888.00 2012-07-22 04:44:19.625 204 12744.88 39.10 54903.38 88888.00 2012-07-22 04:44:19.750 204 12744.85 39.10 54903.35 88888.00 2012-07-22 04:44:19.875 204 12744.80 39.08 54903.35 88888.00 2012-07-22 04:44:20.000 204 12744.75 39.08 54903.38 88888.00 2012-07-22 04:44:20.125 204 12744.73 39.08 54903.38 88888.00 2012-07-22 04:44:20.250 204 12744.73 39.10 54903.40 88888.00 2012-07-22 04:44:20.375 204 12744.77 39.12 54903.40 88888.00 2012-07-22 04:44:20.500 204 12744.75 39.12 54903.40 88888.00 2012-07-22 04:44:20.625 204 12744.73 39.08 54903.40 88888.00 2012-07-22 04:44:20.750 204 12744.75 39.08 54903.40 88888.00 2012-07-22 04:44:20.875 204 12744.75 39.08 54903.43 88888.00 2012-07-22 04:44:21.000 204 12744.70 39.05 54903.43 88888.00 2012-07-22 04:44:21.125 204 12744.65 39.02 54903.43 88888.00 2012-07-22 04:44:21.250 204 12744.67 39.05 54903.45 88888.00 2012-07-22 04:44:21.375 204 12744.70 39.08 54903.43 88888.00 2012-07-22 04:44:21.500 204 12744.62 39.02 54903.43 88888.00 2012-07-22 04:44:21.625 204 12744.60 39.05 54903.43 88888.00 2012-07-22 04:44:21.750 204 12744.65 39.05 54903.47 88888.00 2012-07-22 04:44:21.875 204 12744.67 39.08 54903.47 88888.00 2012-07-22 04:44:22.000 204 12744.67 39.05 54903.45 88888.00 2012-07-22 04:44:22.125 204 12744.65 39.05 54903.45 88888.00 2012-07-22 04:44:22.250 204 12744.60 39.02 54903.45 88888.00 2012-07-22 04:44:22.375 204 12744.62 39.00 54903.45 88888.00 2012-07-22 04:44:22.500 204 12744.65 39.05 54903.45 88888.00 2012-07-22 04:44:22.625 204 12744.65 39.05 54903.47 88888.00 2012-07-22 04:44:22.750 204 12744.60 39.05 54903.45 88888.00 2012-07-22 04:44:22.875 204 12744.60 39.08 54903.47 88888.00 2012-07-22 04:44:23.000 204 12744.62 39.05 54903.45 88888.00 2012-07-22 04:44:23.125 204 12744.58 39.00 54903.45 88888.00 2012-07-22 04:44:23.250 204 12744.55 38.95 54903.45 88888.00 2012-07-22 04:44:23.375 204 12744.60 38.95 54903.47 88888.00 2012-07-22 04:44:23.500 204 12744.60 38.92 54903.47 88888.00 2012-07-22 04:44:23.625 204 12744.60 38.92 54903.50 88888.00 2012-07-22 04:44:23.750 204 12744.58 38.95 54903.50 88888.00 2012-07-22 04:44:23.875 204 12744.50 38.90 54903.47 88888.00 2012-07-22 04:44:24.000 204 12744.50 38.92 54903.47 88888.00 2012-07-22 04:44:24.125 204 12744.52 38.92 54903.47 88888.00 2012-07-22 04:44:24.250 204 12744.50 38.95 54903.47 88888.00 2012-07-22 04:44:24.375 204 12744.52 38.98 54903.53 88888.00 2012-07-22 04:44:24.500 204 12744.50 38.98 54903.55 88888.00 2012-07-22 04:44:24.625 204 12744.45 38.98 54903.55 88888.00 2012-07-22 04:44:24.750 204 12744.45 38.98 54903.53 88888.00 2012-07-22 04:44:24.875 204 12744.42 38.95 54903.53 88888.00 2012-07-22 04:44:25.000 204 12744.48 38.95 54903.53 88888.00 2012-07-22 04:44:25.125 204 12744.52 38.92 54903.53 88888.00 2012-07-22 04:44:25.250 204 12744.45 38.90 54903.53 88888.00 2012-07-22 04:44:25.375 204 12744.50 38.92 54903.50 88888.00 2012-07-22 04:44:25.500 204 12744.52 38.95 54903.53 88888.00 2012-07-22 04:44:25.625 204 12744.50 38.95 54903.53 88888.00 2012-07-22 04:44:25.750 204 12744.45 38.85 54903.50 88888.00 2012-07-22 04:44:25.875 204 12744.38 38.83 54903.50 88888.00 2012-07-22 04:44:26.000 204 12744.33 38.83 54903.55 88888.00 2012-07-22 04:44:26.125 204 12744.35 38.85 54903.57 88888.00 2012-07-22 04:44:26.250 204 12744.33 38.85 54903.55 88888.00 2012-07-22 04:44:26.375 204 12744.33 38.85 54903.57 88888.00 2012-07-22 04:44:26.500 204 12744.30 38.80 54903.53 88888.00 2012-07-22 04:44:26.625 204 12744.33 38.83 54903.55 88888.00 2012-07-22 04:44:26.750 204 12744.38 38.83 54903.55 88888.00 2012-07-22 04:44:26.875 204 12744.35 38.85 54903.55 88888.00 2012-07-22 04:44:27.000 204 12744.33 38.85 54903.57 88888.00 2012-07-22 04:44:27.125 204 12744.30 38.80 54903.57 88888.00 2012-07-22 04:44:27.250 204 12744.33 38.80 54903.60 88888.00 2012-07-22 04:44:27.375 204 12744.35 38.85 54903.60 88888.00 2012-07-22 04:44:27.500 204 12744.35 38.83 54903.60 88888.00 2012-07-22 04:44:27.625 204 12744.30 38.80 54903.60 88888.00 2012-07-22 04:44:27.750 204 12744.27 38.80 54903.60 88888.00 2012-07-22 04:44:27.875 204 12744.25 38.75 54903.57 88888.00 2012-07-22 04:44:28.000 204 12744.27 38.75 54903.53 88888.00 2012-07-22 04:44:28.125 204 12744.35 38.80 54903.60 88888.00 2012-07-22 04:44:28.250 204 12744.27 38.75 54903.60 88888.00 2012-07-22 04:44:28.375 204 12744.27 38.75 54903.62 88888.00 2012-07-22 04:44:28.500 204 12744.27 38.75 54903.62 88888.00 2012-07-22 04:44:28.625 204 12744.27 38.70 54903.57 88888.00 2012-07-22 04:44:28.750 204 12744.33 38.70 54903.57 88888.00 2012-07-22 04:44:28.875 204 12744.40 38.67 54903.60 88888.00 2012-07-22 04:44:29.000 204 12744.40 38.67 54903.57 88888.00 2012-07-22 04:44:29.125 204 12744.33 38.67 54903.62 88888.00 2012-07-22 04:44:29.250 204 12744.27 38.67 54903.62 88888.00 2012-07-22 04:44:29.375 204 12744.35 38.70 54903.65 88888.00 2012-07-22 04:44:29.500 204 12744.35 38.67 54903.65 88888.00 2012-07-22 04:44:29.625 204 12744.40 38.60 54903.62 88888.00 2012-07-22 04:44:29.750 204 12744.40 38.62 54903.65 88888.00 2012-07-22 04:44:29.875 204 12744.40 38.65 54903.68 88888.00 2012-07-22 04:44:30.000 204 12744.38 38.60 54903.65 88888.00 2012-07-22 04:44:30.125 204 12744.38 38.60 54903.65 88888.00 2012-07-22 04:44:30.250 204 12744.35 38.58 54903.65 88888.00 2012-07-22 04:44:30.375 204 12744.35 38.58 54903.65 88888.00 2012-07-22 04:44:30.500 204 12744.35 38.58 54903.62 88888.00 2012-07-22 04:44:30.625 204 12744.35 38.62 54903.65 88888.00 2012-07-22 04:44:30.750 204 12744.35 38.62 54903.65 88888.00 2012-07-22 04:44:30.875 204 12744.35 38.60 54903.65 88888.00 2012-07-22 04:44:31.000 204 12744.30 38.58 54903.65 88888.00 2012-07-22 04:44:31.125 204 12744.27 38.52 54903.65 88888.00 2012-07-22 04:44:31.250 204 12744.30 38.52 54903.68 88888.00 2012-07-22 04:44:31.375 204 12744.35 38.52 54903.68 88888.00 2012-07-22 04:44:31.500 204 12744.30 38.52 54903.65 88888.00 2012-07-22 04:44:31.625 204 12744.27 38.50 54903.65 88888.00 2012-07-22 04:44:31.750 204 12744.25 38.50 54903.68 88888.00 2012-07-22 04:44:31.875 204 12744.27 38.45 54903.68 88888.00 2012-07-22 04:44:32.000 204 12744.35 38.45 54903.65 88888.00 2012-07-22 04:44:32.125 204 12744.35 38.48 54903.70 88888.00 2012-07-22 04:44:32.250 204 12744.27 38.45 54903.70 88888.00 2012-07-22 04:44:32.375 204 12744.25 38.42 54903.68 88888.00 2012-07-22 04:44:32.500 204 12744.20 38.42 54903.68 88888.00 2012-07-22 04:44:32.625 204 12744.23 38.45 54903.70 88888.00 2012-07-22 04:44:32.750 204 12744.27 38.42 54903.68 88888.00 2012-07-22 04:44:32.875 204 12744.30 38.42 54903.68 88888.00 2012-07-22 04:44:33.000 204 12744.25 38.42 54903.62 88888.00 2012-07-22 04:44:33.125 204 12744.20 38.40 54903.68 88888.00 2012-07-22 04:44:33.250 204 12744.20 38.40 54903.70 88888.00 2012-07-22 04:44:33.375 204 12744.25 38.40 54903.72 88888.00 2012-07-22 04:44:33.500 204 12744.25 38.40 54903.70 88888.00 2012-07-22 04:44:33.625 204 12744.30 38.40 54903.72 88888.00 2012-07-22 04:44:33.750 204 12744.38 38.42 54903.70 88888.00 2012-07-22 04:44:33.875 204 12744.33 38.40 54903.72 88888.00 2012-07-22 04:44:34.000 204 12744.27 38.38 54903.70 88888.00 2012-07-22 04:44:34.125 204 12744.20 38.40 54903.75 88888.00 2012-07-22 04:44:34.250 204 12744.12 38.40 54903.80 88888.00 2012-07-22 04:44:34.375 204 12744.12 38.40 54903.80 88888.00 2012-07-22 04:44:34.500 204 12744.17 38.38 54903.78 88888.00 2012-07-22 04:44:34.625 204 12744.27 38.38 54903.78 88888.00 2012-07-22 04:44:34.750 204 12744.30 38.40 54903.78 88888.00 2012-07-22 04:44:34.875 204 12744.17 38.40 54903.80 88888.00 2012-07-22 04:44:35.000 204 12744.15 38.35 54903.78 88888.00 2012-07-22 04:44:35.125 204 12744.12 38.30 54903.78 88888.00 2012-07-22 04:44:35.250 204 12744.05 38.27 54903.78 88888.00 2012-07-22 04:44:35.375 204 12744.02 38.27 54903.80 88888.00 2012-07-22 04:44:35.500 204 12744.05 38.27 54903.80 88888.00 2012-07-22 04:44:35.625 204 12744.08 38.27 54903.78 88888.00 2012-07-22 04:44:35.750 204 12744.12 38.27 54903.80 88888.00 2012-07-22 04:44:35.875 204 12744.08 38.27 54903.80 88888.00 2012-07-22 04:44:36.000 204 12744.05 38.25 54903.80 88888.00 2012-07-22 04:44:36.125 204 12744.05 38.30 54903.80 88888.00 2012-07-22 04:44:36.250 204 12744.08 38.27 54903.80 88888.00 2012-07-22 04:44:36.375 204 12744.08 38.27 54903.78 88888.00 2012-07-22 04:44:36.500 204 12744.08 38.25 54903.80 88888.00 2012-07-22 04:44:36.625 204 12744.08 38.25 54903.80 88888.00 2012-07-22 04:44:36.750 204 12744.12 38.27 54903.80 88888.00 2012-07-22 04:44:36.875 204 12744.10 38.25 54903.82 88888.00 2012-07-22 04:44:37.000 204 12744.08 38.27 54903.82 88888.00 2012-07-22 04:44:37.125 204 12744.05 38.30 54903.80 88888.00 2012-07-22 04:44:37.250 204 12744.00 38.20 54903.82 88888.00 2012-07-22 04:44:37.375 204 12744.02 38.17 54903.82 88888.00 2012-07-22 04:44:37.500 204 12744.02 38.15 54903.80 88888.00 2012-07-22 04:44:37.625 204 12744.02 38.17 54903.80 88888.00 2012-07-22 04:44:37.750 204 12744.02 38.20 54903.80 88888.00 2012-07-22 04:44:37.875 204 12744.02 38.12 54903.80 88888.00 2012-07-22 04:44:38.000 204 12744.05 38.12 54903.80 88888.00 2012-07-22 04:44:38.125 204 12744.02 38.15 54903.82 88888.00 2012-07-22 04:44:38.250 204 12743.95 38.15 54903.85 88888.00 2012-07-22 04:44:38.375 204 12743.98 38.15 54903.82 88888.00 2012-07-22 04:44:38.500 204 12744.05 38.15 54903.82 88888.00 2012-07-22 04:44:38.625 204 12744.08 38.15 54903.82 88888.00 2012-07-22 04:44:38.750 204 12744.05 38.15 54903.80 88888.00 2012-07-22 04:44:38.875 204 12744.08 38.15 54903.82 88888.00 2012-07-22 04:44:39.000 204 12744.10 38.15 54903.82 88888.00 2012-07-22 04:44:39.125 204 12744.12 38.15 54903.85 88888.00 2012-07-22 04:44:39.250 204 12744.12 38.12 54903.85 88888.00 2012-07-22 04:44:39.375 204 12744.08 38.15 54903.85 88888.00 2012-07-22 04:44:39.500 204 12744.08 38.15 54903.82 88888.00 2012-07-22 04:44:39.625 204 12744.08 38.15 54903.88 88888.00 2012-07-22 04:44:39.750 204 12744.10 38.12 54903.88 88888.00 2012-07-22 04:44:39.875 204 12744.10 38.15 54903.88 88888.00 2012-07-22 04:44:40.000 204 12744.10 38.17 54903.90 88888.00 2012-07-22 04:44:40.125 204 12744.02 38.12 54903.90 88888.00 2012-07-22 04:44:40.250 204 12743.98 38.08 54903.88 88888.00 2012-07-22 04:44:40.375 204 12744.00 38.08 54903.88 88888.00 2012-07-22 04:44:40.500 204 12744.00 38.08 54903.88 88888.00 2012-07-22 04:44:40.625 204 12744.00 38.05 54903.85 88888.00 2012-07-22 04:44:40.750 204 12743.98 38.02 54903.85 88888.00 2012-07-22 04:44:40.875 204 12744.00 38.02 54903.85 88888.00 2012-07-22 04:44:41.000 204 12744.00 38.02 54903.85 88888.00 2012-07-22 04:44:41.125 204 12743.95 38.08 54903.88 88888.00 2012-07-22 04:44:41.250 204 12743.92 38.05 54903.90 88888.00 2012-07-22 04:44:41.375 204 12744.00 38.05 54903.90 88888.00 2012-07-22 04:44:41.500 204 12744.08 38.02 54903.90 88888.00 2012-07-22 04:44:41.625 204 12744.02 38.02 54903.90 88888.00 2012-07-22 04:44:41.750 204 12743.95 38.02 54903.93 88888.00 2012-07-22 04:44:41.875 204 12743.98 38.02 54903.93 88888.00 2012-07-22 04:44:42.000 204 12744.05 38.05 54903.93 88888.00 2012-07-22 04:44:42.125 204 12744.05 38.02 54903.93 88888.00 2012-07-22 04:44:42.250 204 12744.00 38.00 54903.88 88888.00 2012-07-22 04:44:42.375 204 12744.02 37.98 54903.90 88888.00 2012-07-22 04:44:42.500 204 12744.05 38.02 54903.90 88888.00 2012-07-22 04:44:42.625 204 12744.02 38.02 54903.90 88888.00 2012-07-22 04:44:42.750 204 12744.00 38.05 54903.90 88888.00 2012-07-22 04:44:42.875 204 12744.00 38.02 54903.90 88888.00 2012-07-22 04:44:43.000 204 12744.00 37.98 54903.88 88888.00 2012-07-22 04:44:43.125 204 12744.00 37.98 54903.88 88888.00 2012-07-22 04:44:43.250 204 12743.90 37.95 54903.88 88888.00 2012-07-22 04:44:43.375 204 12743.88 37.95 54903.90 88888.00 2012-07-22 04:44:43.500 204 12743.92 37.95 54903.88 88888.00 2012-07-22 04:44:43.625 204 12744.00 37.92 54903.88 88888.00 2012-07-22 04:44:43.750 204 12744.05 37.95 54903.93 88888.00 2012-07-22 04:44:43.875 204 12744.02 37.95 54903.93 88888.00 2012-07-22 04:44:44.000 204 12743.98 37.98 54903.95 88888.00 2012-07-22 04:44:44.125 204 12743.95 37.98 54903.95 88888.00 2012-07-22 04:44:44.250 204 12743.92 37.98 54903.93 88888.00 2012-07-22 04:44:44.375 204 12743.95 38.00 54903.95 88888.00 2012-07-22 04:44:44.500 204 12743.92 37.98 54903.93 88888.00 2012-07-22 04:44:44.625 204 12743.98 37.98 54903.93 88888.00 2012-07-22 04:44:44.750 204 12744.00 38.00 54903.93 88888.00 2012-07-22 04:44:44.875 204 12744.00 38.02 54903.93 88888.00 2012-07-22 04:44:45.000 204 12743.95 38.00 54903.93 88888.00 2012-07-22 04:44:45.125 204 12743.98 37.98 54903.90 88888.00 2012-07-22 04:44:45.250 204 12743.98 38.00 54903.93 88888.00 2012-07-22 04:44:45.375 204 12743.98 37.98 54903.93 88888.00 2012-07-22 04:44:45.500 204 12743.92 37.92 54903.90 88888.00 2012-07-22 04:44:45.625 204 12743.92 37.95 54903.93 88888.00 2012-07-22 04:44:45.750 204 12743.98 37.98 54903.93 88888.00 2012-07-22 04:44:45.875 204 12743.98 37.98 54903.97 88888.00 2012-07-22 04:44:46.000 204 12743.92 37.95 54903.95 88888.00 2012-07-22 04:44:46.125 204 12743.88 37.92 54903.95 88888.00 2012-07-22 04:44:46.250 204 12743.83 37.92 54903.95 88888.00 2012-07-22 04:44:46.375 204 12743.92 37.95 54903.95 88888.00 2012-07-22 04:44:46.500 204 12744.00 37.92 54903.93 88888.00 2012-07-22 04:44:46.625 204 12743.95 37.92 54903.90 88888.00 2012-07-22 04:44:46.750 204 12743.88 37.90 54903.93 88888.00 2012-07-22 04:44:46.875 204 12743.95 37.92 54903.93 88888.00 2012-07-22 04:44:47.000 204 12743.98 37.90 54903.93 88888.00 2012-07-22 04:44:47.125 204 12743.95 37.92 54903.95 88888.00 2012-07-22 04:44:47.250 204 12743.95 37.90 54904.00 88888.00 2012-07-22 04:44:47.375 204 12744.02 37.92 54904.00 88888.00 2012-07-22 04:44:47.500 204 12744.08 37.92 54904.00 88888.00 2012-07-22 04:44:47.625 204 12744.08 37.92 54903.97 88888.00 2012-07-22 04:44:47.750 204 12744.02 37.92 54903.95 88888.00 2012-07-22 04:44:47.875 204 12744.00 37.88 54903.93 88888.00 2012-07-22 04:44:48.000 204 12743.95 37.88 54903.93 88888.00 2012-07-22 04:44:48.125 204 12743.90 37.88 54903.95 88888.00 2012-07-22 04:44:48.250 204 12743.83 37.88 54903.97 88888.00 2012-07-22 04:44:48.375 204 12743.92 37.88 54903.95 88888.00 2012-07-22 04:44:48.500 204 12744.00 37.90 54903.95 88888.00 2012-07-22 04:44:48.625 204 12744.05 37.95 54903.95 88888.00 2012-07-22 04:44:48.750 204 12744.00 37.90 54903.90 88888.00 2012-07-22 04:44:48.875 204 12743.90 37.83 54903.90 88888.00 2012-07-22 04:44:49.000 204 12743.95 37.85 54903.90 88888.00 2012-07-22 04:44:49.125 204 12744.00 37.88 54903.95 88888.00 2012-07-22 04:44:49.250 204 12744.00 37.83 54903.93 88888.00 2012-07-22 04:44:49.375 204 12743.98 37.85 54903.93 88888.00 2012-07-22 04:44:49.500 204 12744.00 37.85 54903.90 88888.00 2012-07-22 04:44:49.625 204 12744.00 37.85 54903.93 88888.00 2012-07-22 04:44:49.750 204 12744.00 37.83 54903.90 88888.00 2012-07-22 04:44:49.875 204 12744.00 37.80 54903.90 88888.00 2012-07-22 04:44:50.000 204 12744.00 37.83 54903.90 88888.00 2012-07-22 04:44:50.125 204 12744.02 37.88 54903.95 88888.00 2012-07-22 04:44:50.250 204 12743.98 37.88 54903.97 88888.00 2012-07-22 04:44:50.375 204 12744.02 37.90 54903.97 88888.00 2012-07-22 04:44:50.500 204 12744.02 37.85 54903.95 88888.00 2012-07-22 04:44:50.625 204 12744.08 37.83 54903.93 88888.00 2012-07-22 04:44:50.750 204 12744.10 37.80 54903.95 88888.00 2012-07-22 04:44:50.875 204 12744.05 37.85 54903.95 88888.00 2012-07-22 04:44:51.000 204 12744.02 37.83 54903.95 88888.00 2012-07-22 04:44:51.125 204 12744.10 37.77 54903.93 88888.00 2012-07-22 04:44:51.250 204 12744.15 37.77 54903.95 88888.00 2012-07-22 04:44:51.375 204 12744.23 37.80 54903.97 88888.00 2012-07-22 04:44:51.500 204 12744.20 37.83 54903.97 88888.00 2012-07-22 04:44:51.625 204 12744.15 37.80 54903.95 88888.00 2012-07-22 04:44:51.750 204 12744.17 37.80 54903.93 88888.00 2012-07-22 04:44:51.875 204 12744.17 37.83 54903.93 88888.00 2012-07-22 04:44:52.000 204 12744.17 37.83 54903.93 88888.00 2012-07-22 04:44:52.125 204 12744.15 37.83 54903.95 88888.00 2012-07-22 04:44:52.250 204 12744.12 37.80 54903.95 88888.00 2012-07-22 04:44:52.375 204 12744.15 37.83 54903.93 88888.00 2012-07-22 04:44:52.500 204 12744.10 37.80 54903.93 88888.00 2012-07-22 04:44:52.625 204 12744.10 37.77 54903.93 88888.00 2012-07-22 04:44:52.750 204 12744.12 37.77 54903.93 88888.00 2012-07-22 04:44:52.875 204 12744.12 37.75 54903.90 88888.00 2012-07-22 04:44:53.000 204 12744.12 37.75 54903.93 88888.00 2012-07-22 04:44:53.125 204 12744.15 37.75 54903.95 88888.00 2012-07-22 04:44:53.250 204 12744.17 37.75 54903.93 88888.00 2012-07-22 04:44:53.375 204 12744.23 37.77 54903.93 88888.00 2012-07-22 04:44:53.500 204 12744.23 37.77 54903.93 88888.00 2012-07-22 04:44:53.625 204 12744.25 37.77 54903.93 88888.00 2012-07-22 04:44:53.750 204 12744.25 37.75 54903.93 88888.00 2012-07-22 04:44:53.875 204 12744.33 37.75 54903.90 88888.00 2012-07-22 04:44:54.000 204 12744.38 37.73 54903.90 88888.00 2012-07-22 04:44:54.125 204 12744.40 37.70 54903.90 88888.00 2012-07-22 04:44:54.250 204 12744.27 37.70 54903.90 88888.00 2012-07-22 04:44:54.375 204 12744.25 37.73 54903.93 88888.00 2012-07-22 04:44:54.500 204 12744.27 37.77 54903.95 88888.00 2012-07-22 04:44:54.625 204 12744.30 37.73 54903.93 88888.00 2012-07-22 04:44:54.750 204 12744.33 37.70 54903.93 88888.00 2012-07-22 04:44:54.875 204 12744.35 37.73 54903.93 88888.00 2012-07-22 04:44:55.000 204 12744.33 37.67 54903.90 88888.00 2012-07-22 04:44:55.125 204 12744.30 37.67 54903.93 88888.00 2012-07-22 04:44:55.250 204 12744.33 37.67 54903.90 88888.00 2012-07-22 04:44:55.375 204 12744.30 37.65 54903.88 88888.00 2012-07-22 04:44:55.500 204 12744.25 37.67 54903.88 88888.00 2012-07-22 04:44:55.625 204 12744.38 37.73 54903.90 88888.00 2012-07-22 04:44:55.750 204 12744.42 37.75 54903.93 88888.00 2012-07-22 04:44:55.875 204 12744.45 37.73 54903.90 88888.00 2012-07-22 04:44:56.000 204 12744.38 37.70 54903.88 88888.00 2012-07-22 04:44:56.125 204 12744.35 37.70 54903.90 88888.00 2012-07-22 04:44:56.250 204 12744.33 37.67 54903.93 88888.00 2012-07-22 04:44:56.375 204 12744.38 37.67 54903.93 88888.00 2012-07-22 04:44:56.500 204 12744.38 37.67 54903.90 88888.00 2012-07-22 04:44:56.625 204 12744.42 37.70 54903.93 88888.00 2012-07-22 04:44:56.750 204 12744.40 37.70 54903.93 88888.00 2012-07-22 04:44:56.875 204 12744.38 37.70 54903.90 88888.00 2012-07-22 04:44:57.000 204 12744.33 37.67 54903.88 88888.00 2012-07-22 04:44:57.125 204 12744.35 37.70 54903.90 88888.00 2012-07-22 04:44:57.250 204 12744.38 37.70 54903.93 88888.00 2012-07-22 04:44:57.375 204 12744.40 37.73 54903.90 88888.00 2012-07-22 04:44:57.500 204 12744.38 37.70 54903.90 88888.00 2012-07-22 04:44:57.625 204 12744.33 37.67 54903.90 88888.00 2012-07-22 04:44:57.750 204 12744.27 37.70 54903.90 88888.00 2012-07-22 04:44:57.875 204 12744.27 37.73 54903.90 88888.00 2012-07-22 04:44:58.000 204 12744.33 37.70 54903.88 88888.00 2012-07-22 04:44:58.125 204 12744.30 37.70 54903.90 88888.00 2012-07-22 04:44:58.250 204 12744.30 37.67 54903.90 88888.00 2012-07-22 04:44:58.375 204 12744.40 37.70 54903.90 88888.00 2012-07-22 04:44:58.500 204 12744.48 37.67 54903.85 88888.00 2012-07-22 04:44:58.625 204 12744.45 37.65 54903.88 88888.00 2012-07-22 04:44:58.750 204 12744.40 37.65 54903.93 88888.00 2012-07-22 04:44:58.875 204 12744.40 37.65 54903.95 88888.00 2012-07-22 04:44:59.000 204 12744.45 37.70 54903.93 88888.00 2012-07-22 04:44:59.125 204 12744.45 37.67 54903.93 88888.00 2012-07-22 04:44:59.250 204 12744.35 37.62 54903.90 88888.00 2012-07-22 04:44:59.375 204 12744.40 37.62 54903.90 88888.00 2012-07-22 04:44:59.500 204 12744.42 37.62 54903.90 88888.00 2012-07-22 04:44:59.625 204 12744.45 37.62 54903.93 88888.00 2012-07-22 04:44:59.750 204 12744.45 37.65 54903.95 88888.00 2012-07-22 04:44:59.875 204 12744.42 37.62 54903.95 88888.00 2012-07-22 04:45:00.000 204 12744.42 37.60 54903.88 88888.00 2012-07-22 04:45:00.125 204 12744.42 37.60 54903.85 88888.00 2012-07-22 04:45:00.250 204 12744.50 37.65 54903.90 88888.00 2012-07-22 04:45:00.375 204 12744.55 37.65 54903.88 88888.00 2012-07-22 04:45:00.500 204 12744.50 37.62 54903.88 88888.00 2012-07-22 04:45:00.625 204 12744.42 37.62 54903.88 88888.00 2012-07-22 04:45:00.750 204 12744.40 37.60 54903.88 88888.00 2012-07-22 04:45:00.875 204 12744.42 37.62 54903.88 88888.00 2012-07-22 04:45:01.000 204 12744.48 37.65 54903.88 88888.00 2012-07-22 04:45:01.125 204 12744.52 37.62 54903.90 88888.00 2012-07-22 04:45:01.250 204 12744.52 37.62 54903.93 88888.00 2012-07-22 04:45:01.375 204 12744.55 37.65 54903.93 88888.00 2012-07-22 04:45:01.500 204 12744.58 37.65 54903.95 88888.00 2012-07-22 04:45:01.625 204 12744.58 37.62 54903.95 88888.00 2012-07-22 04:45:01.750 204 12744.58 37.60 54903.95 88888.00 2012-07-22 04:45:01.875 204 12744.55 37.62 54903.95 88888.00 2012-07-22 04:45:02.000 204 12744.60 37.62 54903.90 88888.00 2012-07-22 04:45:02.125 204 12744.65 37.60 54903.88 88888.00 2012-07-22 04:45:02.250 204 12744.62 37.60 54903.88 88888.00 2012-07-22 04:45:02.375 204 12744.62 37.62 54903.88 88888.00 2012-07-22 04:45:02.500 204 12744.67 37.62 54903.88 88888.00 2012-07-22 04:45:02.625 204 12744.67 37.62 54903.90 88888.00 2012-07-22 04:45:02.750 204 12744.73 37.65 54903.95 88888.00 2012-07-22 04:45:02.875 204 12744.75 37.67 54903.95 88888.00 2012-07-22 04:45:03.000 204 12744.73 37.67 54903.93 88888.00 2012-07-22 04:45:03.125 204 12744.67 37.60 54903.90 88888.00 2012-07-22 04:45:03.250 204 12744.65 37.62 54903.90 88888.00 2012-07-22 04:45:03.375 204 12744.65 37.62 54903.90 88888.00 2012-07-22 04:45:03.500 204 12744.65 37.65 54903.93 88888.00 2012-07-22 04:45:03.625 204 12744.60 37.65 54903.93 88888.00 2012-07-22 04:45:03.750 204 12744.50 37.65 54903.93 88888.00 2012-07-22 04:45:03.875 204 12744.50 37.65 54903.93 88888.00 2012-07-22 04:45:04.000 204 12744.55 37.60 54903.93 88888.00 2012-07-22 04:45:04.125 204 12744.55 37.65 54903.95 88888.00 2012-07-22 04:45:04.250 204 12744.45 37.62 54903.93 88888.00 2012-07-22 04:45:04.375 204 12744.50 37.62 54903.90 88888.00 2012-07-22 04:45:04.500 204 12744.55 37.62 54903.90 88888.00 2012-07-22 04:45:04.625 204 12744.60 37.62 54903.93 88888.00 2012-07-22 04:45:04.750 204 12744.55 37.65 54903.93 88888.00 2012-07-22 04:45:04.875 204 12744.52 37.65 54903.97 88888.00 2012-07-22 04:45:05.000 204 12744.50 37.62 54903.93 88888.00 2012-07-22 04:45:05.125 204 12744.50 37.62 54903.93 88888.00 2012-07-22 04:45:05.250 204 12744.52 37.62 54903.90 88888.00 2012-07-22 04:45:05.375 204 12744.55 37.62 54903.90 88888.00 2012-07-22 04:45:05.500 204 12744.52 37.65 54903.90 88888.00 2012-07-22 04:45:05.625 204 12744.50 37.65 54903.93 88888.00 2012-07-22 04:45:05.750 204 12744.48 37.65 54903.93 88888.00 2012-07-22 04:45:05.875 204 12744.58 37.70 54903.93 88888.00 2012-07-22 04:45:06.000 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:06.125 204 12744.65 37.65 54903.90 88888.00 2012-07-22 04:45:06.250 204 12744.62 37.62 54903.90 88888.00 2012-07-22 04:45:06.375 204 12744.65 37.62 54903.90 88888.00 2012-07-22 04:45:06.500 204 12744.70 37.62 54903.90 88888.00 2012-07-22 04:45:06.625 204 12744.67 37.62 54903.90 88888.00 2012-07-22 04:45:06.750 204 12744.62 37.65 54903.93 88888.00 2012-07-22 04:45:06.875 204 12744.55 37.62 54903.93 88888.00 2012-07-22 04:45:07.000 204 12744.52 37.62 54903.90 88888.00 2012-07-22 04:45:07.125 204 12744.52 37.65 54903.93 88888.00 2012-07-22 04:45:07.250 204 12744.55 37.65 54903.93 88888.00 2012-07-22 04:45:07.375 204 12744.65 37.67 54903.90 88888.00 2012-07-22 04:45:07.500 204 12744.67 37.67 54903.93 88888.00 2012-07-22 04:45:07.625 204 12744.62 37.67 54903.93 88888.00 2012-07-22 04:45:07.750 204 12744.62 37.70 54903.95 88888.00 2012-07-22 04:45:07.875 204 12744.67 37.70 54903.97 88888.00 2012-07-22 04:45:08.000 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:08.125 204 12744.60 37.67 54903.93 88888.00 2012-07-22 04:45:08.250 204 12744.62 37.67 54903.93 88888.00 2012-07-22 04:45:08.375 204 12744.67 37.67 54903.90 88888.00 2012-07-22 04:45:08.500 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:08.625 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:08.750 204 12744.62 37.67 54903.95 88888.00 2012-07-22 04:45:08.875 204 12744.60 37.67 54903.95 88888.00 2012-07-22 04:45:09.000 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:09.125 204 12744.65 37.67 54903.90 88888.00 2012-07-22 04:45:09.250 204 12744.58 37.65 54903.93 88888.00 2012-07-22 04:45:09.375 204 12744.62 37.67 54903.90 88888.00 2012-07-22 04:45:09.500 204 12744.73 37.75 54903.93 88888.00 2012-07-22 04:45:09.625 204 12744.73 37.73 54903.95 88888.00 2012-07-22 04:45:09.750 204 12744.73 37.70 54903.95 88888.00 2012-07-22 04:45:09.875 204 12744.73 37.67 54903.95 88888.00 2012-07-22 04:45:10.000 204 12744.67 37.62 54903.93 88888.00 2012-07-22 04:45:10.125 204 12744.62 37.65 54903.95 88888.00 2012-07-22 04:45:10.250 204 12744.60 37.65 54903.90 88888.00 2012-07-22 04:45:10.375 204 12744.67 37.62 54903.88 88888.00 2012-07-22 04:45:10.500 204 12744.73 37.65 54903.93 88888.00 2012-07-22 04:45:10.625 204 12744.70 37.67 54903.95 88888.00 2012-07-22 04:45:10.750 204 12744.65 37.73 54903.95 88888.00 2012-07-22 04:45:10.875 204 12744.62 37.70 54903.93 88888.00 2012-07-22 04:45:11.000 204 12744.70 37.65 54903.88 88888.00 2012-07-22 04:45:11.125 204 12744.67 37.65 54903.93 88888.00 2012-07-22 04:45:11.250 204 12744.67 37.70 54903.93 88888.00 2012-07-22 04:45:11.375 204 12744.70 37.67 54903.93 88888.00 2012-07-22 04:45:11.500 204 12744.70 37.67 54903.90 88888.00 2012-07-22 04:45:11.625 204 12744.65 37.67 54903.93 88888.00 2012-07-22 04:45:11.750 204 12744.58 37.67 54903.93 88888.00 2012-07-22 04:45:11.875 204 12744.60 37.65 54903.90 88888.00 2012-07-22 04:45:12.000 204 12744.65 37.67 54903.88 88888.00 2012-07-22 04:45:12.125 204 12744.62 37.70 54903.90 88888.00 2012-07-22 04:45:12.250 204 12744.62 37.73 54903.93 88888.00 2012-07-22 04:45:12.375 204 12744.67 37.73 54903.90 88888.00 2012-07-22 04:45:12.500 204 12744.67 37.67 54903.88 88888.00 2012-07-22 04:45:12.625 204 12744.62 37.65 54903.88 88888.00 2012-07-22 04:45:12.750 204 12744.65 37.67 54903.85 88888.00 2012-07-22 04:45:12.875 204 12744.70 37.70 54903.90 88888.00 2012-07-22 04:45:13.000 204 12744.73 37.70 54903.90 88888.00 2012-07-22 04:45:13.125 204 12744.75 37.67 54903.90 88888.00 2012-07-22 04:45:13.250 204 12744.73 37.67 54903.90 88888.00 2012-07-22 04:45:13.375 204 12744.73 37.70 54903.90 88888.00 2012-07-22 04:45:13.500 204 12744.65 37.73 54903.88 88888.00 2012-07-22 04:45:13.625 204 12744.73 37.73 54903.88 88888.00 2012-07-22 04:45:13.750 204 12744.75 37.70 54903.85 88888.00 2012-07-22 04:45:13.875 204 12744.77 37.70 54903.85 88888.00 2012-07-22 04:45:14.000 204 12744.77 37.70 54903.85 88888.00 2012-07-22 04:45:14.125 204 12744.77 37.70 54903.85 88888.00 2012-07-22 04:45:14.250 204 12744.65 37.67 54903.88 88888.00 2012-07-22 04:45:14.375 204 12744.73 37.70 54903.90 88888.00 2012-07-22 04:45:14.500 204 12744.75 37.75 54903.93 88888.00 2012-07-22 04:45:14.625 204 12744.77 37.75 54903.93 88888.00 2012-07-22 04:45:14.750 204 12744.77 37.73 54903.90 88888.00 2012-07-22 04:45:14.875 204 12744.75 37.73 54903.90 88888.00 2012-07-22 04:45:15.000 204 12744.73 37.70 54903.88 88888.00 2012-07-22 04:45:15.125 204 12744.70 37.70 54903.88 88888.00 2012-07-22 04:45:15.250 204 12744.73 37.73 54903.85 88888.00 2012-07-22 04:45:15.375 204 12744.73 37.73 54903.82 88888.00 2012-07-22 04:45:15.500 204 12744.77 37.73 54903.82 88888.00 2012-07-22 04:45:15.625 204 12744.83 37.73 54903.85 88888.00 2012-07-22 04:45:15.750 204 12744.80 37.70 54903.90 88888.00 2012-07-22 04:45:15.875 204 12744.80 37.70 54903.90 88888.00 2012-07-22 04:45:16.000 204 12744.80 37.70 54903.88 88888.00 2012-07-22 04:45:16.125 204 12744.80 37.73 54903.85 88888.00 2012-07-22 04:45:16.250 204 12744.85 37.73 54903.90 88888.00 2012-07-22 04:45:16.375 204 12744.88 37.77 54903.88 88888.00 2012-07-22 04:45:16.500 204 12744.85 37.73 54903.82 88888.00 2012-07-22 04:45:16.625 204 12744.83 37.73 54903.88 88888.00 2012-07-22 04:45:16.750 204 12744.85 37.75 54903.90 88888.00 2012-07-22 04:45:16.875 204 12744.83 37.75 54903.90 88888.00 2012-07-22 04:45:17.000 204 12744.88 37.73 54903.82 88888.00 2012-07-22 04:45:17.125 204 12744.90 37.73 54903.88 88888.00 2012-07-22 04:45:17.250 204 12744.90 37.77 54903.90 88888.00 2012-07-22 04:45:17.375 204 12744.92 37.83 54903.88 88888.00 2012-07-22 04:45:17.500 204 12744.85 37.77 54903.88 88888.00 2012-07-22 04:45:17.625 204 12744.88 37.77 54903.90 88888.00 2012-07-22 04:45:17.750 204 12744.95 37.80 54903.90 88888.00 2012-07-22 04:45:17.875 204 12744.98 37.80 54903.88 88888.00 2012-07-22 04:45:18.000 204 12745.00 37.75 54903.85 88888.00 2012-07-22 04:45:18.125 204 12745.02 37.80 54903.88 88888.00 2012-07-22 04:45:18.250 204 12744.92 37.75 54903.85 88888.00 2012-07-22 04:45:18.375 204 12744.92 37.80 54903.82 88888.00 2012-07-22 04:45:18.500 204 12744.98 37.83 54903.85 88888.00 2012-07-22 04:45:18.625 204 12744.98 37.85 54903.88 88888.00 2012-07-22 04:45:18.750 204 12744.95 37.85 54903.90 88888.00 2012-07-22 04:45:18.875 204 12744.90 37.83 54903.85 88888.00 2012-07-22 04:45:19.000 204 12744.83 37.77 54903.80 88888.00 2012-07-22 04:45:19.125 204 12744.85 37.75 54903.80 88888.00 2012-07-22 04:45:19.250 204 12744.85 37.77 54903.82 88888.00 2012-07-22 04:45:19.375 204 12744.88 37.80 54903.82 88888.00 2012-07-22 04:45:19.500 204 12744.83 37.80 54903.82 88888.00 2012-07-22 04:45:19.625 204 12744.80 37.80 54903.80 88888.00 2012-07-22 04:45:19.750 204 12744.88 37.83 54903.80 88888.00 2012-07-22 04:45:19.875 204 12744.98 37.90 54903.82 88888.00 2012-07-22 04:45:20.000 204 12745.00 37.88 54903.82 88888.00 2012-07-22 04:45:20.125 204 12744.95 37.83 54903.82 88888.00 2012-07-22 04:45:20.250 204 12744.88 37.83 54903.85 88888.00 2012-07-22 04:45:20.375 204 12744.92 37.88 54903.88 88888.00 2012-07-22 04:45:20.500 204 12744.98 37.90 54903.88 88888.00 2012-07-22 04:45:20.625 204 12745.00 37.92 54903.90 88888.00 2012-07-22 04:45:20.750 204 12744.98 37.90 54903.82 88888.00 2012-07-22 04:45:20.875 204 12744.98 37.90 54903.80 88888.00 2012-07-22 04:45:21.000 204 12745.05 37.92 54903.78 88888.00 2012-07-22 04:45:21.125 204 12745.02 37.88 54903.80 88888.00 2012-07-22 04:45:21.250 204 12745.00 37.90 54903.80 88888.00 2012-07-22 04:45:21.375 204 12745.00 37.90 54903.80 88888.00 2012-07-22 04:45:21.500 204 12745.00 37.90 54903.80 88888.00 2012-07-22 04:45:21.625 204 12745.08 37.92 54903.82 88888.00 2012-07-22 04:45:21.750 204 12745.17 37.98 54903.85 88888.00 2012-07-22 04:45:21.875 204 12745.20 37.95 54903.85 88888.00 2012-07-22 04:45:22.000 204 12745.17 37.90 54903.78 88888.00 2012-07-22 04:45:22.125 204 12745.10 37.90 54903.78 88888.00 2012-07-22 04:45:22.250 204 12745.02 37.88 54903.75 88888.00 2012-07-22 04:45:22.375 204 12745.02 37.92 54903.78 88888.00 2012-07-22 04:45:22.500 204 12745.02 37.92 54903.78 88888.00 2012-07-22 04:45:22.625 204 12745.05 37.92 54903.78 88888.00 2012-07-22 04:45:22.750 204 12745.02 37.92 54903.80 88888.00 2012-07-22 04:45:22.875 204 12744.98 38.00 54903.82 88888.00 2012-07-22 04:45:23.000 204 12745.00 38.05 54903.82 88888.00 2012-07-22 04:45:23.125 204 12745.05 38.05 54903.82 88888.00 2012-07-22 04:45:23.250 204 12745.00 38.02 54903.82 88888.00 2012-07-22 04:45:23.375 204 12745.00 38.00 54903.75 88888.00 2012-07-22 04:45:23.500 204 12745.02 38.00 54903.75 88888.00 2012-07-22 04:45:23.625 204 12745.08 38.02 54903.78 88888.00 2012-07-22 04:45:23.750 204 12745.08 38.08 54903.80 88888.00 2012-07-22 04:45:23.875 204 12745.05 38.08 54903.82 88888.00 2012-07-22 04:45:24.000 204 12745.08 38.08 54903.80 88888.00 2012-07-22 04:45:24.125 204 12745.02 38.00 54903.80 88888.00 2012-07-22 04:45:24.250 204 12745.02 38.02 54903.80 88888.00 2012-07-22 04:45:24.375 204 12745.05 38.08 54903.80 88888.00 2012-07-22 04:45:24.500 204 12745.05 38.08 54903.80 88888.00 2012-07-22 04:45:24.625 204 12745.05 38.08 54903.80 88888.00 2012-07-22 04:45:24.750 204 12745.08 38.10 54903.80 88888.00 2012-07-22 04:45:24.875 204 12745.08 38.10 54903.80 88888.00 2012-07-22 04:45:25.000 204 12745.00 38.12 54903.78 88888.00 2012-07-22 04:45:25.125 204 12745.02 38.10 54903.75 88888.00 2012-07-22 04:45:25.250 204 12744.95 38.08 54903.78 88888.00 2012-07-22 04:45:25.375 204 12744.95 38.08 54903.78 88888.00 2012-07-22 04:45:25.500 204 12745.05 38.10 54903.78 88888.00 2012-07-22 04:45:25.625 204 12745.02 38.15 54903.78 88888.00 2012-07-22 04:45:25.750 204 12745.00 38.17 54903.78 88888.00 2012-07-22 04:45:25.875 204 12745.02 38.15 54903.72 88888.00 2012-07-22 04:45:26.000 204 12745.10 38.12 54903.72 88888.00 2012-07-22 04:45:26.125 204 12745.08 38.15 54903.75 88888.00 2012-07-22 04:45:26.250 204 12745.05 38.15 54903.75 88888.00 2012-07-22 04:45:26.375 204 12745.05 38.15 54903.78 88888.00 2012-07-22 04:45:26.500 204 12745.02 38.17 54903.78 88888.00 2012-07-22 04:45:26.625 204 12745.10 38.20 54903.75 88888.00 2012-07-22 04:45:26.750 204 12745.00 38.20 54903.78 88888.00 2012-07-22 04:45:26.875 204 12744.98 38.25 54903.78 88888.00 2012-07-22 04:45:27.000 204 12744.95 38.23 54903.75 88888.00 2012-07-22 04:45:27.125 204 12744.92 38.20 54903.72 88888.00 2012-07-22 04:45:27.250 204 12744.92 38.20 54903.72 88888.00 2012-07-22 04:45:27.375 204 12745.00 38.25 54903.78 88888.00 2012-07-22 04:45:27.500 204 12745.02 38.23 54903.75 88888.00 2012-07-22 04:45:27.625 204 12745.05 38.20 54903.75 88888.00 2012-07-22 04:45:27.750 204 12745.02 38.23 54903.75 88888.00 2012-07-22 04:45:27.875 204 12744.98 38.25 54903.75 88888.00 2012-07-22 04:45:28.000 204 12745.00 38.25 54903.75 88888.00 2012-07-22 04:45:28.125 204 12745.00 38.25 54903.75 88888.00 2012-07-22 04:45:28.250 204 12744.92 38.27 54903.78 88888.00 2012-07-22 04:45:28.375 204 12744.95 38.30 54903.78 88888.00 2012-07-22 04:45:28.500 204 12744.92 38.30 54903.75 88888.00 2012-07-22 04:45:28.625 204 12744.95 38.27 54903.72 88888.00 2012-07-22 04:45:28.750 204 12744.92 38.27 54903.72 88888.00 2012-07-22 04:45:28.875 204 12744.95 38.27 54903.75 88888.00 2012-07-22 04:45:29.000 204 12745.02 38.33 54903.75 88888.00 2012-07-22 04:45:29.125 204 12745.02 38.38 54903.78 88888.00 2012-07-22 04:45:29.250 204 12744.98 38.30 54903.72 88888.00 2012-07-22 04:45:29.375 204 12744.98 38.30 54903.68 88888.00 2012-07-22 04:45:29.500 204 12744.98 38.35 54903.70 88888.00 2012-07-22 04:45:29.625 204 12745.05 38.38 54903.75 88888.00 2012-07-22 04:45:29.750 204 12745.12 38.38 54903.72 88888.00 2012-07-22 04:45:29.875 204 12745.10 38.38 54903.75 88888.00 2012-07-22 04:45:30.000 204 12745.05 38.38 54903.72 88888.00 2012-07-22 04:45:30.125 204 12745.12 38.38 54903.75 88888.00 2012-07-22 04:45:30.250 204 12745.10 38.40 54903.78 88888.00 2012-07-22 04:45:30.375 204 12745.02 38.40 54903.72 88888.00 2012-07-22 04:45:30.500 204 12745.10 38.40 54903.75 88888.00 2012-07-22 04:45:30.625 204 12745.15 38.42 54903.75 88888.00 2012-07-22 04:45:30.750 204 12745.12 38.40 54903.75 88888.00 2012-07-22 04:45:30.875 204 12745.10 38.40 54903.75 88888.00 2012-07-22 04:45:31.000 204 12745.12 38.45 54903.75 88888.00 2012-07-22 04:45:31.125 204 12745.05 38.42 54903.72 88888.00 2012-07-22 04:45:31.250 204 12745.02 38.48 54903.75 88888.00 2012-07-22 04:45:31.375 204 12745.05 38.48 54903.72 88888.00 2012-07-22 04:45:31.500 204 12745.02 38.48 54903.75 88888.00 2012-07-22 04:45:31.625 204 12745.00 38.48 54903.72 88888.00 2012-07-22 04:45:31.750 204 12745.08 38.55 54903.70 88888.00 2012-07-22 04:45:31.875 204 12745.05 38.58 54903.72 88888.00 2012-07-22 04:45:32.000 204 12745.02 38.58 54903.72 88888.00 2012-07-22 04:45:32.125 204 12745.05 38.55 54903.70 88888.00 2012-07-22 04:45:32.250 204 12745.05 38.50 54903.72 88888.00 2012-07-22 04:45:32.375 204 12745.08 38.52 54903.72 88888.00 2012-07-22 04:45:32.500 204 12745.08 38.58 54903.70 88888.00 2012-07-22 04:45:32.625 204 12745.05 38.58 54903.72 88888.00 2012-07-22 04:45:32.750 204 12744.98 38.58 54903.70 88888.00 2012-07-22 04:45:32.875 204 12745.10 38.60 54903.72 88888.00 2012-07-22 04:45:33.000 204 12745.15 38.65 54903.68 88888.00 2012-07-22 04:45:33.125 204 12745.05 38.62 54903.68 88888.00 2012-07-22 04:45:33.250 204 12744.98 38.58 54903.70 88888.00 2012-07-22 04:45:33.375 204 12744.95 38.58 54903.68 88888.00 2012-07-22 04:45:33.500 204 12744.92 38.60 54903.70 88888.00 2012-07-22 04:45:33.625 204 12744.95 38.62 54903.70 88888.00 2012-07-22 04:45:33.750 204 12744.92 38.62 54903.68 88888.00 2012-07-22 04:45:33.875 204 12744.98 38.65 54903.70 88888.00 2012-07-22 04:45:34.000 204 12744.95 38.62 54903.68 88888.00 2012-07-22 04:45:34.125 204 12744.92 38.62 54903.68 88888.00 2012-07-22 04:45:34.250 204 12744.95 38.65 54903.68 88888.00 2012-07-22 04:45:34.375 204 12745.08 38.67 54903.65 88888.00 2012-07-22 04:45:34.500 204 12745.08 38.70 54903.68 88888.00 2012-07-22 04:45:34.625 204 12745.05 38.73 54903.68 88888.00 2012-07-22 04:45:34.750 204 12745.08 38.73 54903.68 88888.00 2012-07-22 04:45:34.875 204 12745.00 38.73 54903.68 88888.00 2012-07-22 04:45:35.000 204 12745.00 38.73 54903.68 88888.00 2012-07-22 04:45:35.125 204 12745.00 38.75 54903.70 88888.00 2012-07-22 04:45:35.250 204 12745.05 38.77 54903.72 88888.00 2012-07-22 04:45:35.375 204 12745.12 38.77 54903.68 88888.00 2012-07-22 04:45:35.500 204 12745.12 38.80 54903.68 88888.00 2012-07-22 04:45:35.625 204 12745.00 38.67 54903.55 88888.00 2012-07-22 04:45:35.750 204 12744.98 38.70 54903.60 88888.00 2012-07-22 04:45:35.875 204 12745.00 38.80 54903.70 88888.00 2012-07-22 04:45:36.000 204 12745.08 38.83 54903.72 88888.00 2012-07-22 04:45:36.125 204 12745.08 38.83 54903.70 88888.00 2012-07-22 04:45:36.250 204 12745.02 38.80 54903.65 88888.00 2012-07-22 04:45:36.375 204 12745.05 38.80 54903.65 88888.00 2012-07-22 04:45:36.500 204 12745.02 38.85 54903.68 88888.00 2012-07-22 04:45:36.625 204 12744.92 38.85 54903.68 88888.00 2012-07-22 04:45:36.750 204 12744.98 38.88 54903.68 88888.00 2012-07-22 04:45:36.875 204 12745.08 38.90 54903.68 88888.00 2012-07-22 04:45:37.000 204 12745.10 38.90 54903.68 88888.00 2012-07-22 04:45:37.125 204 12745.08 38.90 54903.70 88888.00 2012-07-22 04:45:37.250 204 12745.02 38.95 54903.72 88888.00 2012-07-22 04:45:37.375 204 12745.08 38.98 54903.72 88888.00 2012-07-22 04:45:37.500 204 12745.08 38.98 54903.70 88888.00 2012-07-22 04:45:37.625 204 12745.05 38.95 54903.70 88888.00 2012-07-22 04:45:37.750 204 12745.08 38.95 54903.70 88888.00 2012-07-22 04:45:37.875 204 12745.02 38.95 54903.68 88888.00 2012-07-22 04:45:38.000 204 12745.02 38.95 54903.70 88888.00 2012-07-22 04:45:38.125 204 12745.05 39.00 54903.70 88888.00 2012-07-22 04:45:38.250 204 12745.05 39.02 54903.72 88888.00 2012-07-22 04:45:38.375 204 12745.08 39.05 54903.70 88888.00 2012-07-22 04:45:38.500 204 12745.08 39.02 54903.70 88888.00 2012-07-22 04:45:38.625 204 12745.02 38.98 54903.68 88888.00 2012-07-22 04:45:38.750 204 12745.02 38.98 54903.68 88888.00 2012-07-22 04:45:38.875 204 12745.05 39.05 54903.70 88888.00 2012-07-22 04:45:39.000 204 12745.08 39.08 54903.72 88888.00 2012-07-22 04:45:39.125 204 12745.05 39.10 54903.72 88888.00 2012-07-22 04:45:39.250 204 12745.05 39.05 54903.70 88888.00 2012-07-22 04:45:39.375 204 12745.10 39.05 54903.68 88888.00 2012-07-22 04:45:39.500 204 12745.08 39.08 54903.72 88888.00 2012-07-22 04:45:39.625 204 12745.05 39.10 54903.72 88888.00 2012-07-22 04:45:39.750 204 12745.05 39.12 54903.75 88888.00 2012-07-22 04:45:39.875 204 12745.05 39.12 54903.72 88888.00 2012-07-22 04:45:40.000 204 12745.05 39.08 54903.68 88888.00 2012-07-22 04:45:40.125 204 12745.02 39.10 54903.70 88888.00 2012-07-22 04:45:40.250 204 12745.02 39.12 54903.70 88888.00 2012-07-22 04:45:40.375 204 12745.05 39.12 54903.72 88888.00 2012-07-22 04:45:40.500 204 12745.08 39.15 54903.70 88888.00 2012-07-22 04:45:40.625 204 12745.05 39.17 54903.70 88888.00 2012-07-22 04:45:40.750 204 12745.00 39.17 54903.68 88888.00 2012-07-22 04:45:40.875 204 12744.98 39.17 54903.68 88888.00 2012-07-22 04:45:41.000 204 12744.98 39.15 54903.68 88888.00 2012-07-22 04:45:41.125 204 12744.98 39.17 54903.70 88888.00 2012-07-22 04:45:41.250 204 12744.98 39.17 54903.68 88888.00 2012-07-22 04:45:41.375 204 12745.02 39.23 54903.65 88888.00 2012-07-22 04:45:41.500 204 12745.08 39.23 54903.62 88888.00 2012-07-22 04:45:41.625 204 12745.08 39.23 54903.68 88888.00 2012-07-22 04:45:41.750 204 12745.08 39.27 54903.72 88888.00 2012-07-22 04:45:41.875 204 12745.08 39.30 54903.72 88888.00 2012-07-22 04:45:42.000 204 12745.02 39.27 54903.68 88888.00 2012-07-22 04:45:42.125 204 12744.98 39.25 54903.68 88888.00 2012-07-22 04:45:42.250 204 12744.98 39.27 54903.68 88888.00 2012-07-22 04:45:42.375 204 12745.08 39.27 54903.68 88888.00 2012-07-22 04:45:42.500 204 12745.05 39.27 54903.68 88888.00 2012-07-22 04:45:42.625 204 12745.05 39.30 54903.68 88888.00 2012-07-22 04:45:42.750 204 12744.98 39.30 54903.68 88888.00 2012-07-22 04:45:42.875 204 12745.00 39.30 54903.68 88888.00 2012-07-22 04:45:43.000 204 12745.08 39.33 54903.68 88888.00 2012-07-22 04:45:43.125 204 12745.08 39.30 54903.70 88888.00 2012-07-22 04:45:43.250 204 12745.00 39.27 54903.65 88888.00 2012-07-22 04:45:43.375 204 12745.05 39.27 54903.62 88888.00 2012-07-22 04:45:43.500 204 12745.10 39.33 54903.65 88888.00 2012-07-22 04:45:43.625 204 12745.08 39.35 54903.68 88888.00 2012-07-22 04:45:43.750 204 12745.08 39.38 54903.65 88888.00 2012-07-22 04:45:43.875 204 12745.10 39.38 54903.68 88888.00 2012-07-22 04:45:44.000 204 12745.15 39.38 54903.70 88888.00 2012-07-22 04:45:44.125 204 12745.15 39.38 54903.68 88888.00 2012-07-22 04:45:44.250 204 12745.15 39.42 54903.70 88888.00 2012-07-22 04:45:44.375 204 12745.15 39.40 54903.68 88888.00 2012-07-22 04:45:44.500 204 12745.10 39.40 54903.68 88888.00 2012-07-22 04:45:44.625 204 12745.08 39.45 54903.65 88888.00 2012-07-22 04:45:44.750 204 12745.08 39.45 54903.65 88888.00 2012-07-22 04:45:44.875 204 12745.02 39.42 54903.68 88888.00 2012-07-22 04:45:45.000 204 12745.08 39.48 54903.68 88888.00 2012-07-22 04:45:45.125 204 12745.15 39.50 54903.68 88888.00 2012-07-22 04:45:45.250 204 12745.15 39.48 54903.65 88888.00 2012-07-22 04:45:45.375 204 12745.15 39.48 54903.68 88888.00 2012-07-22 04:45:45.500 204 12745.15 39.48 54903.68 88888.00 2012-07-22 04:45:45.625 204 12745.12 39.45 54903.65 88888.00 2012-07-22 04:45:45.750 204 12745.05 39.48 54903.65 88888.00 2012-07-22 04:45:45.875 204 12745.05 39.50 54903.68 88888.00 2012-07-22 04:45:46.000 204 12745.08 39.52 54903.68 88888.00 2012-07-22 04:45:46.125 204 12745.02 39.50 54903.62 88888.00 2012-07-22 04:45:46.250 204 12744.98 39.50 54903.62 88888.00 2012-07-22 04:45:46.375 204 12745.10 39.55 54903.65 88888.00 2012-07-22 04:45:46.500 204 12745.12 39.55 54903.68 88888.00 2012-07-22 04:45:46.625 204 12745.10 39.55 54903.68 88888.00 2012-07-22 04:45:46.750 204 12745.08 39.58 54903.68 88888.00 2012-07-22 04:45:46.875 204 12745.02 39.58 54903.68 88888.00 2012-07-22 04:45:47.000 204 12745.05 39.58 54903.65 88888.00 2012-07-22 04:45:47.125 204 12745.10 39.58 54903.68 88888.00 2012-07-22 04:45:47.250 204 12745.05 39.58 54903.65 88888.00 2012-07-22 04:45:47.375 204 12745.05 39.58 54903.68 88888.00 2012-07-22 04:45:47.500 204 12745.02 39.60 54903.70 88888.00 2012-07-22 04:45:47.625 204 12744.98 39.65 54903.72 88888.00 2012-07-22 04:45:47.750 204 12745.00 39.65 54903.70 88888.00 2012-07-22 04:45:47.875 204 12744.92 39.65 54903.70 88888.00 2012-07-22 04:45:48.000 204 12744.92 39.62 54903.70 88888.00 2012-07-22 04:45:48.125 204 12744.92 39.62 54903.70 88888.00 2012-07-22 04:45:48.250 204 12744.95 39.62 54903.68 88888.00 2012-07-22 04:45:48.375 204 12745.02 39.65 54903.68 88888.00 2012-07-22 04:45:48.500 204 12745.02 39.67 54903.68 88888.00 2012-07-22 04:45:48.625 204 12744.98 39.67 54903.68 88888.00 2012-07-22 04:45:48.750 204 12744.98 39.70 54903.70 88888.00 2012-07-22 04:45:48.875 204 12744.98 39.70 54903.68 88888.00 2012-07-22 04:45:49.000 204 12744.88 39.67 54903.65 88888.00 2012-07-22 04:45:49.125 204 12744.88 39.70 54903.70 88888.00 2012-07-22 04:45:49.250 204 12744.90 39.73 54903.72 88888.00 2012-07-22 04:45:49.375 204 12744.98 39.73 54903.72 88888.00 2012-07-22 04:45:49.500 204 12744.98 39.73 54903.68 88888.00 2012-07-22 04:45:49.625 204 12744.95 39.73 54903.70 88888.00 2012-07-22 04:45:49.750 204 12744.92 39.73 54903.70 88888.00 2012-07-22 04:45:49.875 204 12744.90 39.75 54903.70 88888.00 2012-07-22 04:45:50.000 204 12744.90 39.77 54903.70 88888.00 2012-07-22 04:45:50.125 204 12744.85 39.75 54903.68 88888.00 2012-07-22 04:45:50.250 204 12744.80 39.75 54903.68 88888.00 2012-07-22 04:45:50.375 204 12744.85 39.75 54903.68 88888.00 2012-07-22 04:45:50.500 204 12744.88 39.77 54903.72 88888.00 2012-07-22 04:45:50.625 204 12744.92 39.85 54903.78 88888.00 2012-07-22 04:45:50.750 204 12744.90 39.83 54903.75 88888.00 2012-07-22 04:45:50.875 204 12744.83 39.77 54903.68 88888.00 2012-07-22 04:45:51.000 204 12744.83 39.80 54903.68 88888.00 2012-07-22 04:45:51.125 204 12744.85 39.85 54903.70 88888.00 2012-07-22 04:45:51.250 204 12744.88 39.85 54903.68 88888.00 2012-07-22 04:45:51.375 204 12744.88 39.83 54903.68 88888.00 2012-07-22 04:45:51.500 204 12744.85 39.83 54903.70 88888.00 2012-07-22 04:45:51.625 204 12744.83 39.85 54903.70 88888.00 2012-07-22 04:45:51.750 204 12744.85 39.88 54903.72 88888.00 2012-07-22 04:45:51.875 204 12744.85 39.85 54903.72 88888.00 2012-07-22 04:45:52.000 204 12744.83 39.83 54903.68 88888.00 2012-07-22 04:45:52.125 204 12744.80 39.83 54903.65 88888.00 2012-07-22 04:45:52.250 204 12744.77 39.88 54903.70 88888.00 2012-07-22 04:45:52.375 204 12744.73 39.88 54903.72 88888.00 2012-07-22 04:45:52.500 204 12744.65 39.85 54903.70 88888.00 2012-07-22 04:45:52.625 204 12744.65 39.83 54903.62 88888.00 2012-07-22 04:45:52.750 204 12744.70 39.85 54903.68 88888.00 2012-07-22 04:45:52.875 204 12744.73 39.90 54903.70 88888.00 2012-07-22 04:45:53.000 204 12744.73 39.90 54903.68 88888.00 2012-07-22 04:45:53.125 204 12744.75 39.90 54903.68 88888.00 2012-07-22 04:45:53.250 204 12744.73 39.90 54903.70 88888.00 2012-07-22 04:45:53.375 204 12744.73 39.92 54903.70 88888.00 2012-07-22 04:45:53.500 204 12744.73 39.90 54903.72 88888.00 2012-07-22 04:45:53.625 204 12744.75 39.90 54903.78 88888.00 2012-07-22 04:45:53.750 204 12744.75 39.92 54903.78 88888.00 2012-07-22 04:45:53.875 204 12744.75 39.95 54903.75 88888.00 2012-07-22 04:45:54.000 204 12744.73 39.92 54903.72 88888.00 2012-07-22 04:45:54.125 204 12744.70 39.90 54903.72 88888.00 2012-07-22 04:45:54.250 204 12744.70 39.92 54903.78 88888.00 2012-07-22 04:45:54.375 204 12744.75 39.95 54903.78 88888.00 2012-07-22 04:45:54.500 204 12744.75 39.95 54903.75 88888.00 2012-07-22 04:45:54.625 204 12744.73 39.98 54903.78 88888.00 2012-07-22 04:45:54.750 204 12744.75 40.00 54903.80 88888.00 2012-07-22 04:45:54.875 204 12744.73 40.00 54903.80 88888.00 2012-07-22 04:45:55.000 204 12744.67 39.95 54903.78 88888.00 2012-07-22 04:45:55.125 204 12744.67 39.92 54903.75 88888.00 2012-07-22 04:45:55.250 204 12744.65 39.95 54903.78 88888.00 2012-07-22 04:45:55.375 204 12744.70 40.00 54903.78 88888.00 2012-07-22 04:45:55.500 204 12744.70 39.98 54903.78 88888.00 2012-07-22 04:45:55.625 204 12744.70 39.98 54903.80 88888.00 2012-07-22 04:45:55.750 204 12744.70 39.98 54903.78 88888.00 2012-07-22 04:45:55.875 204 12744.67 39.95 54903.75 88888.00 2012-07-22 04:45:56.000 204 12744.70 39.98 54903.75 88888.00 2012-07-22 04:45:56.125 204 12744.73 40.00 54903.78 88888.00 2012-07-22 04:45:56.250 204 12744.67 39.98 54903.75 88888.00 2012-07-22 04:45:56.375 204 12744.65 40.00 54903.82 88888.00 2012-07-22 04:45:56.500 204 12744.60 39.98 54903.82 88888.00 2012-07-22 04:45:56.625 204 12744.62 39.98 54903.82 88888.00 2012-07-22 04:45:56.750 204 12744.62 40.00 54903.82 88888.00 2012-07-22 04:45:56.875 204 12744.62 40.05 54903.85 88888.00 2012-07-22 04:45:57.000 204 12744.55 40.02 54903.82 88888.00 2012-07-22 04:45:57.125 204 12744.45 40.00 54903.85 88888.00 2012-07-22 04:45:57.250 204 12744.50 40.02 54903.90 88888.00 2012-07-22 04:45:57.375 204 12744.60 40.05 54903.85 88888.00 2012-07-22 04:45:57.500 204 12744.58 40.08 54903.85 88888.00 2012-07-22 04:45:57.625 204 12744.58 40.08 54903.82 88888.00 2012-07-22 04:45:57.750 204 12744.58 40.05 54903.82 88888.00 2012-07-22 04:45:57.875 204 12744.55 40.02 54903.80 88888.00 2012-07-22 04:45:58.000 204 12744.52 40.00 54903.78 88888.00 2012-07-22 04:45:58.125 204 12744.52 40.00 54903.80 88888.00 2012-07-22 04:45:58.250 204 12744.48 40.02 54903.82 88888.00 2012-07-22 04:45:58.375 204 12744.48 40.05 54903.82 88888.00 2012-07-22 04:45:58.500 204 12744.48 40.08 54903.82 88888.00 2012-07-22 04:45:58.625 204 12744.48 40.08 54903.88 88888.00 2012-07-22 04:45:58.750 204 12744.45 40.05 54903.88 88888.00 2012-07-22 04:45:58.875 204 12744.40 40.00 54903.82 88888.00 2012-07-22 04:45:59.000 204 12744.40 40.00 54903.82 88888.00 2012-07-22 04:45:59.125 204 12744.35 40.02 54903.88 88888.00 2012-07-22 04:45:59.250 204 12744.27 40.02 54903.90 88888.00 2012-07-22 04:45:59.375 204 12744.35 40.05 54903.85 88888.00 2012-07-22 04:45:59.500 204 12744.35 40.05 54903.85 88888.00 2012-07-22 04:45:59.625 204 12744.35 40.02 54903.82 88888.00 2012-07-22 04:45:59.750 204 12744.42 40.05 54903.88 88888.00 2012-07-22 04:45:59.875 204 12744.45 40.08 54903.88 88888.00 2012-07-22 04:46:00.000 204 12744.45 40.08 54903.85 88888.00 2012-07-22 04:46:00.125 204 12744.42 40.10 54903.85 88888.00 2012-07-22 04:46:00.250 204 12744.35 40.05 54903.82 88888.00 2012-07-22 04:46:00.375 204 12744.38 40.05 54903.85 88888.00 2012-07-22 04:46:00.500 204 12744.40 40.05 54903.88 88888.00 2012-07-22 04:46:00.625 204 12744.42 40.05 54903.90 88888.00 2012-07-22 04:46:00.750 204 12744.35 40.05 54903.90 88888.00 2012-07-22 04:46:00.875 204 12744.33 40.08 54903.93 88888.00 2012-07-22 04:46:01.000 204 12744.35 40.10 54903.90 88888.00 2012-07-22 04:46:01.125 204 12744.35 40.08 54903.90 88888.00 2012-07-22 04:46:01.250 204 12744.42 40.12 54903.95 88888.00 2012-07-22 04:46:01.375 204 12744.38 40.10 54903.93 88888.00 2012-07-22 04:46:01.500 204 12744.30 40.05 54903.88 88888.00 2012-07-22 04:46:01.625 204 12744.30 40.08 54903.88 88888.00 2012-07-22 04:46:01.750 204 12744.38 40.10 54903.88 88888.00 2012-07-22 04:46:01.875 204 12744.40 40.08 54903.88 88888.00 2012-07-22 04:46:02.000 204 12744.38 40.10 54903.90 88888.00 2012-07-22 04:46:02.125 204 12744.35 40.10 54903.90 88888.00 2012-07-22 04:46:02.250 204 12744.35 40.10 54903.93 88888.00 2012-07-22 04:46:02.375 204 12744.40 40.10 54903.93 88888.00 2012-07-22 04:46:02.500 204 12744.35 40.08 54903.90 88888.00 2012-07-22 04:46:02.625 204 12744.27 40.08 54903.90 88888.00 2012-07-22 04:46:02.750 204 12744.30 40.08 54903.95 88888.00 2012-07-22 04:46:02.875 204 12744.33 40.08 54903.95 88888.00 2012-07-22 04:46:03.000 204 12744.33 40.05 54903.95 88888.00 2012-07-22 04:46:03.125 204 12744.25 40.08 54903.97 88888.00 2012-07-22 04:46:03.250 204 12744.15 40.08 54903.97 88888.00 2012-07-22 04:46:03.375 204 12744.20 40.05 54903.95 88888.00 2012-07-22 04:46:03.500 204 12744.23 40.05 54903.93 88888.00 2012-07-22 04:46:03.625 204 12744.20 40.08 54903.97 88888.00 2012-07-22 04:46:03.750 204 12744.17 40.05 54903.97 88888.00 2012-07-22 04:46:03.875 204 12744.20 40.02 54903.95 88888.00 2012-07-22 04:46:04.000 204 12744.20 40.02 54903.93 88888.00 2012-07-22 04:46:04.125 204 12744.20 40.05 54903.93 88888.00 2012-07-22 04:46:04.250 204 12744.20 40.02 54903.95 88888.00 2012-07-22 04:46:04.375 204 12744.25 40.05 54903.95 88888.00 2012-07-22 04:46:04.500 204 12744.27 40.05 54903.93 88888.00 2012-07-22 04:46:04.625 204 12744.25 40.05 54903.93 88888.00 2012-07-22 04:46:04.750 204 12744.23 40.05 54903.93 88888.00 2012-07-22 04:46:04.875 204 12744.27 40.05 54903.95 88888.00 2012-07-22 04:46:05.000 204 12744.30 40.08 54903.95 88888.00 2012-07-22 04:46:05.125 204 12744.25 40.08 54903.97 88888.00 2012-07-22 04:46:05.250 204 12744.17 40.02 54903.95 88888.00 2012-07-22 04:46:05.375 204 12744.23 40.02 54903.95 88888.00 2012-07-22 04:46:05.500 204 12744.17 40.05 54903.97 88888.00 2012-07-22 04:46:05.625 204 12744.17 40.05 54904.00 88888.00 2012-07-22 04:46:05.750 204 12744.20 40.02 54903.97 88888.00 2012-07-22 04:46:05.875 204 12744.25 40.02 54904.00 88888.00 2012-07-22 04:46:06.000 204 12744.27 40.00 54903.97 88888.00 2012-07-22 04:46:06.125 204 12744.25 40.00 54904.00 88888.00 2012-07-22 04:46:06.250 204 12744.17 40.00 54904.00 88888.00 2012-07-22 04:46:06.375 204 12744.17 40.00 54904.00 88888.00 2012-07-22 04:46:06.500 204 12744.20 40.00 54904.00 88888.00 2012-07-22 04:46:06.625 204 12744.23 40.00 54904.00 88888.00 2012-07-22 04:46:06.750 204 12744.23 40.00 54904.00 88888.00 2012-07-22 04:46:06.875 204 12744.23 39.98 54904.00 88888.00 2012-07-22 04:46:07.000 204 12744.23 39.98 54904.00 88888.00 2012-07-22 04:46:07.125 204 12744.25 39.98 54904.00 88888.00 2012-07-22 04:46:07.250 204 12744.23 39.98 54904.00 88888.00 2012-07-22 04:46:07.375 204 12744.20 39.95 54904.00 88888.00 2012-07-22 04:46:07.500 204 12744.17 39.95 54903.97 88888.00 2012-07-22 04:46:07.625 204 12744.15 39.98 54904.00 88888.00 2012-07-22 04:46:07.750 204 12744.23 39.98 54904.00 88888.00 2012-07-22 04:46:07.875 204 12744.27 39.95 54903.97 88888.00 2012-07-22 04:46:08.000 204 12744.25 39.92 54903.97 88888.00 2012-07-22 04:46:08.125 204 12744.20 39.90 54904.03 88888.00 2012-07-22 04:46:08.250 204 12744.23 39.90 54904.03 88888.00 2012-07-22 04:46:08.375 204 12744.25 39.92 54904.03 88888.00 2012-07-22 04:46:08.500 204 12744.25 39.92 54904.03 88888.00 2012-07-22 04:46:08.625 204 12744.23 39.88 54904.00 88888.00 2012-07-22 04:46:08.750 204 12744.17 39.85 54904.00 88888.00 2012-07-22 04:46:08.875 204 12744.15 39.88 54904.05 88888.00 2012-07-22 04:46:09.000 204 12744.20 39.90 54904.03 88888.00 2012-07-22 04:46:09.125 204 12744.23 39.88 54904.00 88888.00 2012-07-22 04:46:09.250 204 12744.27 39.88 54904.00 88888.00 2012-07-22 04:46:09.375 204 12744.30 39.90 54904.03 88888.00 2012-07-22 04:46:09.500 204 12744.25 39.90 54904.00 88888.00 2012-07-22 04:46:09.625 204 12744.20 39.88 54904.00 88888.00 2012-07-22 04:46:09.750 204 12744.10 39.85 54904.00 88888.00 2012-07-22 04:46:09.875 204 12744.10 39.83 54904.03 88888.00 2012-07-22 04:46:10.000 204 12744.15 39.85 54904.03 88888.00 2012-07-22 04:46:10.125 204 12744.15 39.85 54904.03 88888.00 2012-07-22 04:46:10.250 204 12744.10 39.80 54904.03 88888.00 2012-07-22 04:46:10.375 204 12744.10 39.77 54904.03 88888.00 2012-07-22 04:46:10.500 204 12744.10 39.80 54904.05 88888.00 2012-07-22 04:46:10.625 204 12744.12 39.85 54904.05 88888.00 2012-07-22 04:46:10.750 204 12744.10 39.85 54904.03 88888.00 2012-07-22 04:46:10.875 204 12744.10 39.83 54904.05 88888.00 2012-07-22 04:46:11.000 204 12744.12 39.80 54904.05 88888.00 2012-07-22 04:46:11.125 204 12744.17 39.80 54904.05 88888.00 2012-07-22 04:46:11.250 204 12744.12 39.83 54904.10 88888.00 2012-07-22 04:46:11.375 204 12744.10 39.80 54904.10 88888.00 2012-07-22 04:46:11.500 204 12744.10 39.83 54904.12 88888.00 2012-07-22 04:46:11.625 204 12744.08 39.80 54904.10 88888.00 2012-07-22 04:46:11.750 204 12744.05 39.77 54904.10 88888.00 2012-07-22 04:46:11.875 204 12744.08 39.80 54904.07 88888.00 2012-07-22 04:46:12.000 204 12744.05 39.77 54904.05 88888.00 2012-07-22 04:46:12.125 204 12744.00 39.73 54904.05 88888.00 2012-07-22 04:46:12.250 204 12744.00 39.73 54904.07 88888.00 2012-07-22 04:46:12.375 204 12744.10 39.77 54904.12 88888.00 2012-07-22 04:46:12.500 204 12744.15 39.77 54904.12 88888.00 2012-07-22 04:46:12.625 204 12744.15 39.75 54904.10 88888.00 2012-07-22 04:46:12.750 204 12744.10 39.70 54904.10 88888.00 2012-07-22 04:46:12.875 204 12744.10 39.73 54904.10 88888.00 2012-07-22 04:46:13.000 204 12744.05 39.75 54904.12 88888.00 2012-07-22 04:46:13.125 204 12744.08 39.73 54904.12 88888.00 2012-07-22 04:46:13.250 204 12744.10 39.70 54904.07 88888.00 2012-07-22 04:46:13.375 204 12744.05 39.73 54904.10 88888.00 2012-07-22 04:46:13.500 204 12744.08 39.75 54904.15 88888.00 2012-07-22 04:46:13.625 204 12744.10 39.70 54904.12 88888.00 2012-07-22 04:46:13.750 204 12744.08 39.70 54904.12 88888.00 2012-07-22 04:46:13.875 204 12744.00 39.67 54904.12 88888.00 2012-07-22 04:46:14.000 204 12743.98 39.62 54904.12 88888.00 2012-07-22 04:46:14.125 204 12744.00 39.62 54904.15 88888.00 2012-07-22 04:46:14.250 204 12744.02 39.60 54904.15 88888.00 2012-07-22 04:46:14.375 204 12744.05 39.60 54904.18 88888.00 2012-07-22 04:46:14.500 204 12744.05 39.62 54904.20 88888.00 2012-07-22 04:46:14.625 204 12744.05 39.62 54904.18 88888.00 2012-07-22 04:46:14.750 204 12744.02 39.60 54904.15 88888.00 2012-07-22 04:46:14.875 204 12744.00 39.58 54904.18 88888.00 2012-07-22 04:46:15.000 204 12744.02 39.58 54904.18 88888.00 2012-07-22 04:46:15.125 204 12744.02 39.58 54904.18 88888.00 2012-07-22 04:46:15.250 204 12743.98 39.55 54904.18 88888.00 2012-07-22 04:46:15.375 204 12744.00 39.52 54904.18 88888.00 2012-07-22 04:46:15.500 204 12743.98 39.52 54904.18 88888.00 2012-07-22 04:46:15.625 204 12743.95 39.52 54904.18 88888.00 2012-07-22 04:46:15.750 204 12743.95 39.50 54904.18 88888.00 2012-07-22 04:46:15.875 204 12743.92 39.50 54904.15 88888.00 2012-07-22 04:46:16.000 204 12743.88 39.50 54904.15 88888.00 2012-07-22 04:46:16.125 204 12743.83 39.52 54904.20 88888.00 2012-07-22 04:46:16.250 204 12743.83 39.52 54904.20 88888.00 2012-07-22 04:46:16.375 204 12743.83 39.50 54904.20 88888.00 2012-07-22 04:46:16.500 204 12743.80 39.50 54904.22 88888.00 2012-07-22 04:46:16.625 204 12743.83 39.50 54904.20 88888.00 2012-07-22 04:46:16.750 204 12743.85 39.48 54904.20 88888.00 2012-07-22 04:46:16.875 204 12743.77 39.42 54904.18 88888.00 2012-07-22 04:46:17.000 204 12743.77 39.42 54904.18 88888.00 2012-07-22 04:46:17.125 204 12743.85 39.45 54904.22 88888.00 2012-07-22 04:46:17.250 204 12743.85 39.45 54904.25 88888.00 2012-07-22 04:46:17.375 204 12743.88 39.42 54904.22 88888.00 2012-07-22 04:46:17.500 204 12743.90 39.38 54904.20 88888.00 2012-07-22 04:46:17.625 204 12743.88 39.38 54904.20 88888.00 2012-07-22 04:46:17.750 204 12743.88 39.38 54904.22 88888.00 2012-07-22 04:46:17.875 204 12743.90 39.40 54904.22 88888.00 2012-07-22 04:46:18.000 204 12743.83 39.35 54904.20 88888.00 2012-07-22 04:46:18.125 204 12743.85 39.33 54904.20 88888.00 2012-07-22 04:46:18.250 204 12743.88 39.35 54904.20 88888.00 2012-07-22 04:46:18.375 204 12743.92 39.38 54904.22 88888.00 2012-07-22 04:46:18.500 204 12743.90 39.40 54904.25 88888.00 2012-07-22 04:46:18.625 204 12743.90 39.38 54904.25 88888.00 2012-07-22 04:46:18.750 204 12743.92 39.35 54904.22 88888.00 2012-07-22 04:46:18.875 204 12743.92 39.33 54904.25 88888.00 2012-07-22 04:46:19.000 204 12743.90 39.33 54904.22 88888.00 2012-07-22 04:46:19.125 204 12743.95 39.30 54904.22 88888.00 2012-07-22 04:46:19.250 204 12743.98 39.30 54904.22 88888.00 2012-07-22 04:46:19.375 204 12743.95 39.27 54904.25 88888.00 2012-07-22 04:46:19.500 204 12743.92 39.25 54904.25 88888.00 2012-07-22 04:46:19.625 204 12743.92 39.23 54904.22 88888.00 2012-07-22 04:46:19.750 204 12743.98 39.27 54904.25 88888.00 2012-07-22 04:46:19.875 204 12744.02 39.25 54904.28 88888.00 2012-07-22 04:46:20.000 204 12743.98 39.25 54904.28 88888.00 2012-07-22 04:46:20.125 204 12743.88 39.25 54904.28 88888.00 2012-07-22 04:46:20.250 204 12743.88 39.23 54904.28 88888.00 2012-07-22 04:46:20.375 204 12743.92 39.23 54904.28 88888.00 2012-07-22 04:46:20.500 204 12743.92 39.25 54904.28 88888.00 2012-07-22 04:46:20.625 204 12743.90 39.25 54904.28 88888.00 2012-07-22 04:46:20.750 204 12744.00 39.25 54904.32 88888.00 2012-07-22 04:46:20.875 204 12744.00 39.25 54904.30 88888.00 2012-07-22 04:46:21.000 204 12743.92 39.20 54904.28 88888.00 2012-07-22 04:46:21.125 204 12743.88 39.17 54904.28 88888.00 2012-07-22 04:46:21.250 204 12743.88 39.15 54904.30 88888.00 2012-07-22 04:46:21.375 204 12743.90 39.17 54904.30 88888.00 2012-07-22 04:46:21.500 204 12743.92 39.20 54904.32 88888.00 2012-07-22 04:46:21.625 204 12743.95 39.20 54904.30 88888.00 2012-07-22 04:46:21.750 204 12743.92 39.15 54904.28 88888.00 2012-07-22 04:46:21.875 204 12743.92 39.15 54904.28 88888.00 2012-07-22 04:46:22.000 204 12744.00 39.17 54904.25 88888.00 2012-07-22 04:46:22.125 204 12744.00 39.17 54904.28 88888.00 2012-07-22 04:46:22.250 204 12743.92 39.17 54904.30 88888.00 2012-07-22 04:46:22.375 204 12743.95 39.15 54904.32 88888.00 2012-07-22 04:46:22.500 204 12743.92 39.12 54904.32 88888.00 2012-07-22 04:46:22.625 204 12743.85 39.10 54904.30 88888.00 2012-07-22 04:46:22.750 204 12743.77 39.08 54904.30 88888.00 2012-07-22 04:46:22.875 204 12743.75 39.05 54904.32 88888.00 2012-07-22 04:46:23.000 204 12743.80 39.08 54904.32 88888.00 2012-07-22 04:46:23.125 204 12743.83 39.05 54904.32 88888.00 2012-07-22 04:46:23.250 204 12743.85 39.05 54904.32 88888.00 2012-07-22 04:46:23.375 204 12743.85 39.05 54904.32 88888.00 2012-07-22 04:46:23.500 204 12743.83 39.08 54904.32 88888.00 2012-07-22 04:46:23.625 204 12743.77 39.08 54904.32 88888.00 2012-07-22 04:46:23.750 204 12743.77 39.00 54904.35 88888.00 2012-07-22 04:46:23.875 204 12743.80 39.02 54904.35 88888.00 2012-07-22 04:46:24.000 204 12743.80 39.00 54904.32 88888.00 2012-07-22 04:46:24.125 204 12743.80 39.00 54904.35 88888.00 2012-07-22 04:46:24.250 204 12743.85 39.02 54904.35 88888.00 2012-07-22 04:46:24.375 204 12743.85 39.00 54904.38 88888.00 2012-07-22 04:46:24.500 204 12743.77 39.00 54904.38 88888.00 2012-07-22 04:46:24.625 204 12743.80 39.00 54904.35 88888.00 2012-07-22 04:46:24.750 204 12743.83 39.00 54904.38 88888.00 2012-07-22 04:46:24.875 204 12743.83 39.02 54904.40 88888.00 2012-07-22 04:46:25.000 204 12743.80 39.02 54904.38 88888.00 2012-07-22 04:46:25.125 204 12743.80 38.98 54904.35 88888.00 2012-07-22 04:46:25.250 204 12743.75 38.95 54904.38 88888.00 2012-07-22 04:46:25.375 204 12743.80 38.98 54904.40 88888.00 2012-07-22 04:46:25.500 204 12743.80 39.00 54904.40 88888.00 2012-07-22 04:46:25.625 204 12743.85 38.98 54904.35 88888.00 2012-07-22 04:46:25.750 204 12743.83 38.98 54904.40 88888.00 2012-07-22 04:46:25.875 204 12743.83 39.00 54904.38 88888.00 2012-07-22 04:46:26.000 204 12743.85 38.98 54904.38 88888.00 2012-07-22 04:46:26.125 204 12743.88 38.95 54904.38 88888.00 2012-07-22 04:46:26.250 204 12743.88 38.95 54904.40 88888.00 2012-07-22 04:46:26.375 204 12743.92 38.98 54904.40 88888.00 2012-07-22 04:46:26.500 204 12743.80 38.95 54904.38 88888.00 2012-07-22 04:46:26.625 204 12743.77 38.92 54904.38 88888.00 2012-07-22 04:46:26.750 204 12743.77 38.92 54904.38 88888.00 2012-07-22 04:46:26.875 204 12743.77 38.95 54904.40 88888.00 2012-07-22 04:46:27.000 204 12743.80 38.95 54904.40 88888.00 2012-07-22 04:46:27.125 204 12743.88 38.92 54904.45 88888.00 2012-07-22 04:46:27.250 204 12743.88 38.92 54904.43 88888.00 2012-07-22 04:46:27.375 204 12743.90 38.90 54904.40 88888.00 2012-07-22 04:46:27.500 204 12743.90 38.90 54904.38 88888.00 2012-07-22 04:46:27.625 204 12743.95 38.92 54904.40 88888.00 2012-07-22 04:46:27.750 204 12743.95 38.90 54904.40 88888.00 2012-07-22 04:46:27.875 204 12743.95 38.88 54904.38 88888.00 2012-07-22 04:46:28.000 204 12743.98 38.85 54904.35 88888.00 2012-07-22 04:46:28.125 204 12743.92 38.85 54904.40 88888.00 2012-07-22 04:46:28.250 204 12743.83 38.88 54904.43 88888.00 2012-07-22 04:46:28.375 204 12743.85 38.90 54904.45 88888.00 2012-07-22 04:46:28.500 204 12743.90 38.90 54904.47 88888.00 2012-07-22 04:46:28.625 204 12743.85 38.90 54904.43 88888.00 2012-07-22 04:46:28.750 204 12743.88 38.90 54904.45 88888.00 2012-07-22 04:46:28.875 204 12743.88 38.90 54904.45 88888.00 2012-07-22 04:46:29.000 204 12743.92 38.88 54904.43 88888.00 2012-07-22 04:46:29.125 204 12743.90 38.90 54904.47 88888.00 2012-07-22 04:46:29.250 204 12743.88 38.90 54904.45 88888.00 2012-07-22 04:46:29.375 204 12743.88 38.90 54904.45 88888.00 2012-07-22 04:46:29.500 204 12743.95 38.90 54904.45 88888.00 2012-07-22 04:46:29.625 204 12743.95 38.85 54904.45 88888.00 2012-07-22 04:46:29.750 204 12743.88 38.83 54904.43 88888.00 2012-07-22 04:46:29.875 204 12743.83 38.88 54904.45 88888.00 2012-07-22 04:46:30.000 204 12743.80 38.90 54904.47 88888.00 2012-07-22 04:46:30.125 204 12743.83 38.90 54904.47 88888.00 2012-07-22 04:46:30.250 204 12743.73 38.83 54904.45 88888.00 2012-07-22 04:46:30.375 204 12743.77 38.85 54904.45 88888.00 2012-07-22 04:46:30.500 204 12743.83 38.85 54904.43 88888.00 2012-07-22 04:46:30.625 204 12743.83 38.88 54904.45 88888.00 2012-07-22 04:46:30.750 204 12743.80 38.90 54904.45 88888.00 2012-07-22 04:46:30.875 204 12743.83 38.92 54904.47 88888.00 2012-07-22 04:46:31.000 204 12743.85 38.92 54904.47 88888.00 2012-07-22 04:46:31.125 204 12743.77 38.90 54904.47 88888.00 2012-07-22 04:46:31.250 204 12743.70 38.85 54904.45 88888.00 2012-07-22 04:46:31.375 204 12743.73 38.88 54904.43 88888.00 2012-07-22 04:46:31.500 204 12743.75 38.90 54904.45 88888.00 2012-07-22 04:46:31.625 204 12743.77 38.92 54904.45 88888.00 2012-07-22 04:46:31.750 204 12743.83 38.92 54904.45 88888.00 2012-07-22 04:46:31.875 204 12743.77 38.90 54904.43 88888.00 2012-07-22 04:46:32.000 204 12743.83 38.90 54904.45 88888.00 2012-07-22 04:46:32.125 204 12743.85 38.90 54904.45 88888.00 2012-07-22 04:46:32.250 204 12743.80 38.90 54904.43 88888.00 2012-07-22 04:46:32.375 204 12743.77 38.92 54904.43 88888.00 2012-07-22 04:46:32.500 204 12743.73 38.90 54904.45 88888.00 2012-07-22 04:46:32.625 204 12743.73 38.95 54904.45 88888.00 2012-07-22 04:46:32.750 204 12743.77 38.95 54904.45 88888.00 2012-07-22 04:46:32.875 204 12743.77 38.92 54904.45 88888.00 2012-07-22 04:46:33.000 204 12743.75 38.92 54904.45 88888.00 2012-07-22 04:46:33.125 204 12743.67 38.90 54904.47 88888.00 2012-07-22 04:46:33.250 204 12743.70 38.88 54904.47 88888.00 2012-07-22 04:46:33.375 204 12743.75 38.92 54904.47 88888.00 2012-07-22 04:46:33.500 204 12743.75 38.95 54904.47 88888.00 2012-07-22 04:46:33.625 204 12743.62 38.95 54904.45 88888.00 2012-07-22 04:46:33.750 204 12743.58 38.98 54904.50 88888.00 2012-07-22 04:46:33.875 204 12743.62 38.98 54904.50 88888.00 2012-07-22 04:46:34.000 204 12743.65 38.95 54904.47 88888.00 2012-07-22 04:46:34.125 204 12743.65 38.92 54904.45 88888.00 2012-07-22 04:46:34.250 204 12743.62 38.95 54904.50 88888.00 2012-07-22 04:46:34.375 204 12743.65 38.95 54904.47 88888.00 2012-07-22 04:46:34.500 204 12743.67 38.98 54904.47 88888.00 2012-07-22 04:46:34.625 204 12743.67 39.02 54904.50 88888.00 2012-07-22 04:46:34.750 204 12743.70 39.02 54904.50 88888.00 2012-07-22 04:46:34.875 204 12743.70 39.00 54904.47 88888.00 2012-07-22 04:46:35.000 204 12743.70 38.98 54904.45 88888.00 2012-07-22 04:46:35.125 204 12743.67 39.02 54904.50 88888.00 2012-07-22 04:46:35.250 204 12743.70 39.05 54904.50 88888.00 2012-07-22 04:46:35.375 204 12743.77 39.02 54904.53 88888.00 2012-07-22 04:46:35.500 204 12743.73 39.05 54904.50 88888.00 2012-07-22 04:46:35.625 204 12743.73 39.05 54904.47 88888.00 2012-07-22 04:46:35.750 204 12743.70 39.08 54904.47 88888.00 2012-07-22 04:46:35.875 204 12743.65 39.08 54904.50 88888.00 2012-07-22 04:46:36.000 204 12743.62 39.05 54904.47 88888.00 2012-07-22 04:46:36.125 204 12743.65 39.02 54904.45 88888.00 2012-07-22 04:46:36.250 204 12743.70 39.02 54904.45 88888.00 2012-07-22 04:46:36.375 204 12743.73 39.08 54904.47 88888.00 2012-07-22 04:46:36.500 204 12743.70 39.12 54904.50 88888.00 2012-07-22 04:46:36.625 204 12743.67 39.12 54904.53 88888.00 2012-07-22 04:46:36.750 204 12743.77 39.15 54904.53 88888.00 2012-07-22 04:46:36.875 204 12743.70 39.15 54904.53 88888.00 2012-07-22 04:46:37.000 204 12743.67 39.15 54904.55 88888.00 2012-07-22 04:46:37.125 204 12743.73 39.17 54904.55 88888.00 2012-07-22 04:46:37.250 204 12743.67 39.17 54904.53 88888.00 2012-07-22 04:46:37.375 204 12743.65 39.15 54904.47 88888.00 2012-07-22 04:46:37.500 204 12743.62 39.12 54904.47 88888.00 2012-07-22 04:46:37.625 204 12743.70 39.20 54904.53 88888.00 2012-07-22 04:46:37.750 204 12743.70 39.23 54904.53 88888.00 2012-07-22 04:46:37.875 204 12743.65 39.20 54904.53 88888.00 2012-07-22 04:46:38.000 204 12743.62 39.17 54904.47 88888.00 2012-07-22 04:46:38.125 204 12743.58 39.20 54904.50 88888.00 2012-07-22 04:46:38.250 204 12743.60 39.20 54904.53 88888.00 2012-07-22 04:46:38.375 204 12743.60 39.23 54904.53 88888.00 2012-07-22 04:46:38.500 204 12743.52 39.25 54904.53 88888.00 2012-07-22 04:46:38.625 204 12743.50 39.25 54904.55 88888.00 2012-07-22 04:46:38.750 204 12743.52 39.25 54904.53 88888.00 2012-07-22 04:46:38.875 204 12743.52 39.30 54904.53 88888.00 2012-07-22 04:46:39.000 204 12743.52 39.33 54904.53 88888.00 2012-07-22 04:46:39.125 204 12743.55 39.30 54904.55 88888.00 2012-07-22 04:46:39.250 204 12743.45 39.27 54904.53 88888.00 2012-07-22 04:46:39.375 204 12743.48 39.30 54904.53 88888.00 2012-07-22 04:46:39.500 204 12743.50 39.33 54904.55 88888.00 2012-07-22 04:46:39.625 204 12743.58 39.35 54904.55 88888.00 2012-07-22 04:46:39.750 204 12743.52 39.33 54904.55 88888.00 2012-07-22 04:46:39.875 204 12743.52 39.35 54904.55 88888.00 2012-07-22 04:46:40.000 204 12743.58 39.35 54904.55 88888.00 2012-07-22 04:46:40.125 204 12743.52 39.35 54904.53 88888.00 2012-07-22 04:46:40.250 204 12743.42 39.35 54904.50 88888.00 2012-07-22 04:46:40.375 204 12743.52 39.35 54904.50 88888.00 2012-07-22 04:46:40.500 204 12743.52 39.40 54904.50 88888.00 2012-07-22 04:46:40.625 204 12743.52 39.40 54904.50 88888.00 2012-07-22 04:46:40.750 204 12743.50 39.45 54904.53 88888.00 2012-07-22 04:46:40.875 204 12743.45 39.42 54904.53 88888.00 2012-07-22 04:46:41.000 204 12743.48 39.38 54904.50 88888.00 2012-07-22 04:46:41.125 204 12743.55 39.38 54904.50 88888.00 2012-07-22 04:46:41.250 204 12743.55 39.42 54904.53 88888.00 2012-07-22 04:46:41.375 204 12743.58 39.42 54904.45 88888.00 2012-07-22 04:46:41.500 204 12743.50 39.40 54904.43 88888.00 2012-07-22 04:46:41.625 204 12743.50 39.45 54904.50 88888.00 2012-07-22 04:46:41.750 204 12743.40 39.48 54904.47 88888.00 2012-07-22 04:46:41.875 204 12743.35 39.48 54904.55 88888.00 2012-07-22 04:46:42.000 204 12743.35 39.48 54904.47 88888.00 2012-07-22 04:46:42.125 204 12743.38 39.50 54904.50 88888.00 2012-07-22 04:46:42.250 204 12743.42 39.52 54904.50 88888.00 2012-07-22 04:46:42.375 204 12743.45 39.55 54904.50 88888.00 2012-07-22 04:46:42.500 204 12743.35 39.55 54904.50 88888.00 2012-07-22 04:46:42.625 204 12743.27 39.55 54904.50 88888.00 2012-07-22 04:46:42.750 204 12743.30 39.55 54904.50 88888.00 2012-07-22 04:46:42.875 204 12743.30 39.58 54904.53 88888.00 2012-07-22 04:46:43.000 204 12743.33 39.55 54904.50 88888.00 2012-07-22 04:46:43.125 204 12743.33 39.60 54904.53 88888.00 2012-07-22 04:46:43.250 204 12743.30 39.58 54904.50 88888.00 2012-07-22 04:46:43.375 204 12743.30 39.60 54904.50 88888.00 2012-07-22 04:46:43.500 204 12743.33 39.62 54904.50 88888.00 2012-07-22 04:46:43.625 204 12743.27 39.65 54904.53 88888.00 2012-07-22 04:46:43.750 204 12743.27 39.67 54904.53 88888.00 2012-07-22 04:46:43.875 204 12743.25 39.67 54904.55 88888.00 2012-07-22 04:46:44.000 204 12743.20 39.65 54904.53 88888.00 2012-07-22 04:46:44.125 204 12743.17 39.65 54904.53 88888.00 2012-07-22 04:46:44.250 204 12743.20 39.65 54904.55 88888.00 2012-07-22 04:46:44.375 204 12743.20 39.65 54904.55 88888.00 2012-07-22 04:46:44.500 204 12743.15 39.65 54904.50 88888.00 2012-07-22 04:46:44.625 204 12743.15 39.70 54904.53 88888.00 2012-07-22 04:46:44.750 204 12743.17 39.70 54904.53 88888.00 2012-07-22 04:46:44.875 204 12743.23 39.70 54904.53 88888.00 2012-07-22 04:46:45.000 204 12743.25 39.70 54904.50 88888.00 2012-07-22 04:46:45.125 204 12743.27 39.70 54904.53 88888.00 2012-07-22 04:46:45.250 204 12743.23 39.70 54904.55 88888.00 2012-07-22 04:46:45.375 204 12743.23 39.75 54904.55 88888.00 2012-07-22 04:46:45.500 204 12743.20 39.77 54904.55 88888.00 2012-07-22 04:46:45.625 204 12743.20 39.75 54904.53 88888.00 2012-07-22 04:46:45.750 204 12743.23 39.80 54904.53 88888.00 2012-07-22 04:46:45.875 204 12743.15 39.80 54904.55 88888.00 2012-07-22 04:46:46.000 204 12743.23 39.80 54904.53 88888.00 2012-07-22 04:46:46.125 204 12743.27 39.77 54904.53 88888.00 2012-07-22 04:46:46.250 204 12743.25 39.75 54904.53 88888.00 2012-07-22 04:46:46.375 204 12743.25 39.80 54904.53 88888.00 2012-07-22 04:46:46.500 204 12743.25 39.83 54904.53 88888.00 2012-07-22 04:46:46.625 204 12743.20 39.85 54904.55 88888.00 2012-07-22 04:46:46.750 204 12743.17 39.83 54904.55 88888.00 2012-07-22 04:46:46.875 204 12743.27 39.90 54904.57 88888.00 2012-07-22 04:46:47.000 204 12743.38 39.90 54904.60 88888.00 2012-07-22 04:46:47.125 204 12743.30 39.88 54904.55 88888.00 2012-07-22 04:46:47.250 204 12743.20 39.85 54904.55 88888.00 2012-07-22 04:46:47.375 204 12743.23 39.88 54904.55 88888.00 2012-07-22 04:46:47.500 204 12743.23 39.85 54904.57 88888.00 2012-07-22 04:46:47.625 204 12743.25 39.85 54904.57 88888.00 2012-07-22 04:46:47.750 204 12743.27 39.85 54904.55 88888.00 2012-07-22 04:46:47.875 204 12743.23 39.80 54904.53 88888.00 2012-07-22 04:46:48.000 204 12743.27 39.80 54904.55 88888.00 2012-07-22 04:46:48.125 204 12743.30 39.88 54904.57 88888.00 2012-07-22 04:46:48.250 204 12743.23 39.90 54904.57 88888.00 2012-07-22 04:46:48.375 204 12743.23 39.90 54904.57 88888.00 2012-07-22 04:46:48.500 204 12743.20 39.90 54904.57 88888.00 2012-07-22 04:46:48.625 204 12743.23 39.90 54904.57 88888.00 2012-07-22 04:46:48.750 204 12743.23 39.92 54904.55 88888.00 2012-07-22 04:46:48.875 204 12743.25 39.92 54904.55 88888.00 2012-07-22 04:46:49.000 204 12743.27 39.92 54904.55 88888.00 2012-07-22 04:46:49.125 204 12743.33 39.92 54904.57 88888.00 2012-07-22 04:46:49.250 204 12743.27 39.90 54904.55 88888.00 2012-07-22 04:46:49.375 204 12743.27 39.90 54904.55 88888.00 2012-07-22 04:46:49.500 204 12743.30 39.95 54904.57 88888.00 2012-07-22 04:46:49.625 204 12743.30 39.98 54904.57 88888.00 2012-07-22 04:46:49.750 204 12743.25 39.95 54904.55 88888.00 2012-07-22 04:46:49.875 204 12743.25 39.92 54904.57 88888.00 2012-07-22 04:46:50.000 204 12743.25 39.95 54904.57 88888.00 2012-07-22 04:46:50.125 204 12743.30 39.95 54904.57 88888.00 2012-07-22 04:46:50.250 204 12743.23 39.90 54904.55 88888.00 2012-07-22 04:46:50.375 204 12743.23 39.92 54904.55 88888.00 2012-07-22 04:46:50.500 204 12743.25 39.98 54904.55 88888.00 2012-07-22 04:46:50.625 204 12743.25 39.98 54904.57 88888.00 2012-07-22 04:46:50.750 204 12743.20 39.95 54904.55 88888.00 2012-07-22 04:46:50.875 204 12743.23 39.98 54904.53 88888.00 2012-07-22 04:46:51.000 204 12743.30 39.98 54904.53 88888.00 2012-07-22 04:46:51.125 204 12743.33 39.95 54904.55 88888.00 2012-07-22 04:46:51.250 204 12743.30 39.92 54904.55 88888.00 2012-07-22 04:46:51.375 204 12743.35 39.98 54904.55 88888.00 2012-07-22 04:46:51.500 204 12743.30 39.98 54904.55 88888.00 2012-07-22 04:46:51.625 204 12743.23 39.95 54904.55 88888.00 2012-07-22 04:46:51.750 204 12743.17 39.92 54904.55 88888.00 2012-07-22 04:46:51.875 204 12743.20 39.95 54904.60 88888.00 2012-07-22 04:46:52.000 204 12743.20 39.95 54904.60 88888.00 2012-07-22 04:46:52.125 204 12743.23 39.92 54904.57 88888.00 2012-07-22 04:46:52.250 204 12743.25 39.92 54904.57 88888.00 2012-07-22 04:46:52.375 204 12743.27 39.92 54904.57 88888.00 2012-07-22 04:46:52.500 204 12743.23 39.92 54904.60 88888.00 2012-07-22 04:46:52.625 204 12743.10 39.92 54904.57 88888.00 2012-07-22 04:46:52.750 204 12743.05 39.92 54904.57 88888.00 2012-07-22 04:46:52.875 204 12743.08 39.92 54904.57 88888.00 2012-07-22 04:46:53.000 204 12743.15 39.98 54904.57 88888.00 2012-07-22 04:46:53.125 204 12743.20 39.95 54904.57 88888.00 2012-07-22 04:46:53.250 204 12743.15 39.95 54904.57 88888.00 2012-07-22 04:46:53.375 204 12743.20 40.00 54904.62 88888.00 2012-07-22 04:46:53.500 204 12743.23 40.00 54904.62 88888.00 2012-07-22 04:46:53.625 204 12743.23 39.95 54904.60 88888.00 2012-07-22 04:46:53.750 204 12743.20 39.98 54904.60 88888.00 2012-07-22 04:46:53.875 204 12743.23 40.00 54904.62 88888.00 2012-07-22 04:46:54.000 204 12743.20 40.00 54904.60 88888.00 2012-07-22 04:46:54.125 204 12743.15 40.00 54904.62 88888.00 2012-07-22 04:46:54.250 204 12743.08 39.92 54904.62 88888.00 2012-07-22 04:46:54.375 204 12743.12 39.92 54904.60 88888.00 2012-07-22 04:46:54.500 204 12743.17 39.98 54904.60 88888.00 2012-07-22 04:46:54.625 204 12743.15 39.98 54904.60 88888.00 2012-07-22 04:46:54.750 204 12743.12 39.92 54904.55 88888.00 2012-07-22 04:46:54.875 204 12743.15 39.92 54904.57 88888.00 2012-07-22 04:46:55.000 204 12743.17 39.98 54904.62 88888.00 2012-07-22 04:46:55.125 204 12743.15 40.00 54904.65 88888.00 2012-07-22 04:46:55.250 204 12743.12 39.98 54904.60 88888.00 2012-07-22 04:46:55.375 204 12743.02 39.95 54904.62 88888.00 2012-07-22 04:46:55.500 204 12742.98 39.95 54904.62 88888.00 2012-07-22 04:46:55.625 204 12743.00 39.92 54904.60 88888.00 2012-07-22 04:46:55.750 204 12743.00 39.90 54904.57 88888.00 2012-07-22 04:46:55.875 204 12743.00 39.92 54904.60 88888.00 2012-07-22 04:46:56.000 204 12743.00 39.98 54904.60 88888.00 2012-07-22 04:46:56.125 204 12742.98 39.92 54904.62 88888.00 2012-07-22 04:46:56.250 204 12742.98 39.92 54904.68 88888.00 2012-07-22 04:46:56.375 204 12743.00 39.92 54904.68 88888.00 2012-07-22 04:46:56.500 204 12743.02 39.90 54904.68 88888.00 2012-07-22 04:46:56.625 204 12742.98 39.88 54904.62 88888.00 2012-07-22 04:46:56.750 204 12742.98 39.90 54904.62 88888.00 2012-07-22 04:46:56.875 204 12742.95 39.90 54904.62 88888.00 2012-07-22 04:46:57.000 204 12742.98 39.85 54904.62 88888.00 2012-07-22 04:46:57.125 204 12743.02 39.88 54904.65 88888.00 2012-07-22 04:46:57.250 204 12743.00 39.92 54904.68 88888.00 2012-07-22 04:46:57.375 204 12742.95 39.90 54904.65 88888.00 2012-07-22 04:46:57.500 204 12742.90 39.88 54904.65 88888.00 2012-07-22 04:46:57.625 204 12742.98 39.88 54904.68 88888.00 2012-07-22 04:46:57.750 204 12743.02 39.92 54904.70 88888.00 2012-07-22 04:46:57.875 204 12743.00 39.92 54904.68 88888.00 2012-07-22 04:46:58.000 204 12742.92 39.90 54904.68 88888.00 2012-07-22 04:46:58.125 204 12742.90 39.95 54904.70 88888.00 2012-07-22 04:46:58.250 204 12742.88 39.92 54904.70 88888.00 2012-07-22 04:46:58.375 204 12742.88 39.92 54904.72 88888.00 2012-07-22 04:46:58.500 204 12742.85 39.90 54904.72 88888.00 2012-07-22 04:46:58.625 204 12742.80 39.88 54904.75 88888.00 2012-07-22 04:46:58.750 204 12742.85 39.85 54904.75 88888.00 2012-07-22 04:46:58.875 204 12742.85 39.85 54904.75 88888.00 2012-07-22 04:46:59.000 204 12742.88 39.88 54904.75 88888.00 2012-07-22 04:46:59.125 204 12742.92 39.88 54904.72 88888.00 2012-07-22 04:46:59.250 204 12742.85 39.83 54904.72 88888.00 2012-07-22 04:46:59.375 204 12742.80 39.83 54904.72 88888.00 2012-07-22 04:46:59.500 204 12742.83 39.83 54904.75 88888.00 2012-07-22 04:46:59.625 204 12742.75 39.83 54904.72 88888.00 2012-07-22 04:46:59.750 204 12742.65 39.80 54904.72 88888.00 2012-07-22 04:46:59.875 204 12742.65 39.88 54904.75 88888.00 2012-07-22 04:47:00.000 204 12742.65 39.88 54904.75 88888.00 2012-07-22 04:47:00.125 204 12742.60 39.85 54904.75 88888.00 2012-07-22 04:47:00.250 204 12742.58 39.83 54904.75 88888.00 2012-07-22 04:47:00.375 204 12742.58 39.85 54904.78 88888.00 2012-07-22 04:47:00.500 204 12742.58 39.85 54904.78 88888.00 2012-07-22 04:47:00.625 204 12742.58 39.80 54904.80 88888.00 2012-07-22 04:47:00.750 204 12742.62 39.83 54904.80 88888.00 2012-07-22 04:47:00.875 204 12742.70 39.80 54904.78 88888.00 2012-07-22 04:47:01.000 204 12742.70 39.77 54904.75 88888.00 2012-07-22 04:47:01.125 204 12742.65 39.80 54904.78 88888.00 2012-07-22 04:47:01.250 204 12742.60 39.83 54904.80 88888.00 2012-07-22 04:47:01.375 204 12742.58 39.80 54904.78 88888.00 2012-07-22 04:47:01.500 204 12742.58 39.77 54904.78 88888.00 2012-07-22 04:47:01.625 204 12742.60 39.70 54904.78 88888.00 2012-07-22 04:47:01.750 204 12742.62 39.73 54904.78 88888.00 2012-07-22 04:47:01.875 204 12742.58 39.75 54904.78 88888.00 2012-07-22 04:47:02.000 204 12742.52 39.75 54904.78 88888.00 2012-07-22 04:47:02.125 204 12742.48 39.70 54904.78 88888.00 2012-07-22 04:47:02.250 204 12742.45 39.70 54904.78 88888.00 2012-07-22 04:47:02.375 204 12742.50 39.73 54904.78 88888.00 2012-07-22 04:47:02.500 204 12742.48 39.70 54904.80 88888.00 2012-07-22 04:47:02.625 204 12742.45 39.65 54904.78 88888.00 2012-07-22 04:47:02.750 204 12742.45 39.67 54904.78 88888.00 2012-07-22 04:47:02.875 204 12742.45 39.67 54904.82 88888.00 2012-07-22 04:47:03.000 204 12742.42 39.70 54904.82 88888.00 2012-07-22 04:47:03.125 204 12742.40 39.67 54904.82 88888.00 2012-07-22 04:47:03.250 204 12742.45 39.70 54904.82 88888.00 2012-07-22 04:47:03.375 204 12742.48 39.73 54904.85 88888.00 2012-07-22 04:47:03.500 204 12742.50 39.73 54904.85 88888.00 2012-07-22 04:47:03.625 204 12742.48 39.70 54904.88 88888.00 2012-07-22 04:47:03.750 204 12742.45 39.70 54904.88 88888.00 2012-07-22 04:47:03.875 204 12742.48 39.67 54904.85 88888.00 2012-07-22 04:47:04.000 204 12742.45 39.67 54904.82 88888.00 2012-07-22 04:47:04.125 204 12742.40 39.67 54904.88 88888.00 2012-07-22 04:47:04.250 204 12742.35 39.67 54904.90 88888.00 2012-07-22 04:47:04.375 204 12742.40 39.65 54904.88 88888.00 2012-07-22 04:47:04.500 204 12742.40 39.65 54904.85 88888.00 2012-07-22 04:47:04.625 204 12742.35 39.67 54904.85 88888.00 2012-07-22 04:47:04.750 204 12742.30 39.67 54904.85 88888.00 2012-07-22 04:47:04.875 204 12742.27 39.67 54904.88 88888.00 2012-07-22 04:47:05.000 204 12742.25 39.65 54904.88 88888.00 2012-07-22 04:47:05.125 204 12742.27 39.67 54904.93 88888.00 2012-07-22 04:47:05.250 204 12742.27 39.65 54904.88 88888.00 2012-07-22 04:47:05.375 204 12742.30 39.62 54904.85 88888.00 2012-07-22 04:47:05.500 204 12742.27 39.62 54904.82 88888.00 2012-07-22 04:47:05.625 204 12742.27 39.65 54904.88 88888.00 2012-07-22 04:47:05.750 204 12742.23 39.62 54904.88 88888.00 2012-07-22 04:47:05.875 204 12742.20 39.65 54904.88 88888.00 2012-07-22 04:47:06.000 204 12742.17 39.65 54904.88 88888.00 2012-07-22 04:47:06.125 204 12742.17 39.65 54904.90 88888.00 2012-07-22 04:47:06.250 204 12742.20 39.62 54904.88 88888.00 2012-07-22 04:47:06.375 204 12742.25 39.60 54904.88 88888.00 2012-07-22 04:47:06.500 204 12742.25 39.62 54904.90 88888.00 2012-07-22 04:47:06.625 204 12742.20 39.65 54904.93 88888.00 2012-07-22 04:47:06.750 204 12742.20 39.65 54904.93 88888.00 2012-07-22 04:47:06.875 204 12742.25 39.62 54904.93 88888.00 2012-07-22 04:47:07.000 204 12742.27 39.62 54904.90 88888.00 2012-07-22 04:47:07.125 204 12742.17 39.62 54904.93 88888.00 2012-07-22 04:47:07.250 204 12742.08 39.58 54904.93 88888.00 2012-07-22 04:47:07.375 204 12742.10 39.58 54904.93 88888.00 2012-07-22 04:47:07.500 204 12742.08 39.55 54904.90 88888.00 2012-07-22 04:47:07.625 204 12742.05 39.58 54904.93 88888.00 2012-07-22 04:47:07.750 204 12742.08 39.58 54904.90 88888.00 2012-07-22 04:47:07.875 204 12742.10 39.60 54904.93 88888.00 2012-07-22 04:47:08.000 204 12742.08 39.55 54904.90 88888.00 2012-07-22 04:47:08.125 204 12742.02 39.52 54904.90 88888.00 2012-07-22 04:47:08.250 204 12742.10 39.55 54904.95 88888.00 2012-07-22 04:47:08.375 204 12742.12 39.58 54904.95 88888.00 2012-07-22 04:47:08.500 204 12742.10 39.60 54904.93 88888.00 2012-07-22 04:47:08.625 204 12742.05 39.55 54904.93 88888.00 2012-07-22 04:47:08.750 204 12742.10 39.52 54904.95 88888.00 2012-07-22 04:47:08.875 204 12742.15 39.58 54904.97 88888.00 2012-07-22 04:47:09.000 204 12742.10 39.58 54904.93 88888.00 2012-07-22 04:47:09.125 204 12742.00 39.52 54904.95 88888.00 2012-07-22 04:47:09.250 204 12742.00 39.52 54904.97 88888.00 2012-07-22 04:47:09.375 204 12742.02 39.55 54904.97 88888.00 2012-07-22 04:47:09.500 204 12742.02 39.60 54904.97 88888.00 2012-07-22 04:47:09.625 204 12742.02 39.58 54905.00 88888.00 2012-07-22 04:47:09.750 204 12742.02 39.55 54905.03 88888.00 2012-07-22 04:47:09.875 204 12741.98 39.55 54905.03 88888.00 2012-07-22 04:47:10.000 204 12741.92 39.52 54904.97 88888.00 2012-07-22 04:47:10.125 204 12741.95 39.55 54905.00 88888.00 2012-07-22 04:47:10.250 204 12741.95 39.52 54904.97 88888.00 2012-07-22 04:47:10.375 204 12741.98 39.52 54904.97 88888.00 2012-07-22 04:47:10.500 204 12741.95 39.50 54904.97 88888.00 2012-07-22 04:47:10.625 204 12742.00 39.50 54905.00 88888.00 2012-07-22 04:47:10.750 204 12742.02 39.50 54904.97 88888.00 2012-07-22 04:47:10.875 204 12742.05 39.48 54904.97 88888.00 2012-07-22 04:47:11.000 204 12742.08 39.48 54904.97 88888.00 2012-07-22 04:47:11.125 204 12742.05 39.50 54904.97 88888.00 2012-07-22 04:47:11.250 204 12742.02 39.52 54904.97 88888.00 2012-07-22 04:47:11.375 204 12742.00 39.50 54905.00 88888.00 2012-07-22 04:47:11.500 204 12742.00 39.48 54905.00 88888.00 2012-07-22 04:47:11.625 204 12742.00 39.48 54905.00 88888.00 2012-07-22 04:47:11.750 204 12741.92 39.50 54904.97 88888.00 2012-07-22 04:47:11.875 204 12741.90 39.50 54905.03 88888.00 2012-07-22 04:47:12.000 204 12741.95 39.50 54905.00 88888.00 2012-07-22 04:47:12.125 204 12741.98 39.52 54905.00 88888.00 2012-07-22 04:47:12.250 204 12741.88 39.48 54905.03 88888.00 2012-07-22 04:47:12.375 204 12741.90 39.42 54905.00 88888.00 2012-07-22 04:47:12.500 204 12741.90 39.42 54905.03 88888.00 2012-07-22 04:47:12.625 204 12741.90 39.42 54905.03 88888.00 2012-07-22 04:47:12.750 204 12741.88 39.45 54905.05 88888.00 2012-07-22 04:47:12.875 204 12741.88 39.42 54905.03 88888.00 2012-07-22 04:47:13.000 204 12741.90 39.42 54905.03 88888.00 2012-07-22 04:47:13.125 204 12741.88 39.40 54905.03 88888.00 2012-07-22 04:47:13.250 204 12741.80 39.45 54905.05 88888.00 2012-07-22 04:47:13.375 204 12741.88 39.48 54905.07 88888.00 2012-07-22 04:47:13.500 204 12741.90 39.50 54905.10 88888.00 2012-07-22 04:47:13.625 204 12741.85 39.48 54905.05 88888.00 2012-07-22 04:47:13.750 204 12741.85 39.45 54905.03 88888.00 2012-07-22 04:47:13.875 204 12741.85 39.45 54905.00 88888.00 2012-07-22 04:47:14.000 204 12741.85 39.45 54904.97 88888.00 2012-07-22 04:47:14.125 204 12741.90 39.45 54905.00 88888.00 2012-07-22 04:47:14.250 204 12741.88 39.40 54905.03 88888.00 2012-07-22 04:47:14.375 204 12741.83 39.40 54905.05 88888.00 2012-07-22 04:47:14.500 204 12741.85 39.45 54905.05 88888.00 2012-07-22 04:47:14.625 204 12741.85 39.45 54905.05 88888.00 2012-07-22 04:47:14.750 204 12741.85 39.45 54905.05 88888.00 2012-07-22 04:47:14.875 204 12741.88 39.40 54905.03 88888.00 2012-07-22 04:47:15.000 204 12741.90 39.40 54905.05 88888.00 2012-07-22 04:47:15.125 204 12741.88 39.40 54905.10 88888.00 2012-07-22 04:47:15.250 204 12741.80 39.40 54905.05 88888.00 2012-07-22 04:47:15.375 204 12741.80 39.35 54905.03 88888.00 2012-07-22 04:47:15.500 204 12741.73 39.35 54905.00 88888.00 2012-07-22 04:47:15.625 204 12741.75 39.35 54905.05 88888.00 2012-07-22 04:47:15.750 204 12741.88 39.35 54905.05 88888.00 2012-07-22 04:47:15.875 204 12741.88 39.38 54905.03 88888.00 2012-07-22 04:47:16.000 204 12741.80 39.35 54905.03 88888.00 2012-07-22 04:47:16.125 204 12741.75 39.40 54905.07 88888.00 2012-07-22 04:47:16.250 204 12741.73 39.38 54905.07 88888.00 2012-07-22 04:47:16.375 204 12741.83 39.40 54905.07 88888.00 2012-07-22 04:47:16.500 204 12741.90 39.40 54905.07 88888.00 2012-07-22 04:47:16.625 204 12741.88 39.38 54905.10 88888.00 2012-07-22 04:47:16.750 204 12741.75 39.42 54905.07 88888.00 2012-07-22 04:47:16.875 204 12741.73 39.40 54905.07 88888.00 2012-07-22 04:47:17.000 204 12741.70 39.35 54905.05 88888.00 2012-07-22 04:47:17.125 204 12741.73 39.35 54905.07 88888.00 2012-07-22 04:47:17.250 204 12741.70 39.33 54905.10 88888.00 2012-07-22 04:47:17.375 204 12741.65 39.33 54905.10 88888.00 2012-07-22 04:47:17.500 204 12741.62 39.35 54905.10 88888.00 2012-07-22 04:47:17.625 204 12741.65 39.30 54905.07 88888.00 2012-07-22 04:47:17.750 204 12741.67 39.30 54905.10 88888.00 2012-07-22 04:47:17.875 204 12741.67 39.30 54905.07 88888.00 2012-07-22 04:47:18.000 204 12741.73 39.30 54905.07 88888.00 2012-07-22 04:47:18.125 204 12741.70 39.35 54905.10 88888.00 2012-07-22 04:47:18.250 204 12741.70 39.30 54905.07 88888.00 2012-07-22 04:47:18.375 204 12741.70 39.25 54905.07 88888.00 2012-07-22 04:47:18.500 204 12741.75 39.27 54905.07 88888.00 2012-07-22 04:47:18.625 204 12741.75 39.33 54905.12 88888.00 2012-07-22 04:47:18.750 204 12741.70 39.33 54905.12 88888.00 2012-07-22 04:47:18.875 204 12741.67 39.30 54905.10 88888.00 2012-07-22 04:47:19.000 204 12741.75 39.33 54905.10 88888.00 2012-07-22 04:47:19.125 204 12741.75 39.27 54905.07 88888.00 2012-07-22 04:47:19.250 204 12741.65 39.30 54905.12 88888.00 2012-07-22 04:47:19.375 204 12741.67 39.30 54905.12 88888.00 2012-07-22 04:47:19.500 204 12741.70 39.33 54905.15 88888.00 2012-07-22 04:47:19.625 204 12741.70 39.30 54905.12 88888.00 2012-07-22 04:47:19.750 204 12741.73 39.27 54905.15 88888.00 2012-07-22 04:47:19.875 204 12741.75 39.30 54905.18 88888.00 2012-07-22 04:47:20.000 204 12741.75 39.27 54905.15 88888.00 2012-07-22 04:47:20.125 204 12741.70 39.27 54905.12 88888.00 2012-07-22 04:47:20.250 204 12741.67 39.25 54905.15 88888.00 2012-07-22 04:47:20.375 204 12741.73 39.25 54905.12 88888.00 2012-07-22 04:47:20.500 204 12741.73 39.23 54905.10 88888.00 2012-07-22 04:47:20.625 204 12741.73 39.23 54905.10 88888.00 2012-07-22 04:47:20.750 204 12741.67 39.27 54905.12 88888.00 2012-07-22 04:47:20.875 204 12741.65 39.27 54905.15 88888.00 2012-07-22 04:47:21.000 204 12741.65 39.25 54905.07 88888.00 2012-07-22 04:47:21.125 204 12741.62 39.25 54905.05 88888.00 2012-07-22 04:47:21.250 204 12741.60 39.23 54905.10 88888.00 2012-07-22 04:47:21.375 204 12741.62 39.25 54905.10 88888.00 2012-07-22 04:47:21.500 204 12741.62 39.25 54905.12 88888.00 2012-07-22 04:47:21.625 204 12741.65 39.23 54905.12 88888.00 2012-07-22 04:47:21.750 204 12741.62 39.25 54905.10 88888.00 2012-07-22 04:47:21.875 204 12741.62 39.27 54905.12 88888.00 2012-07-22 04:47:22.000 204 12741.62 39.27 54905.15 88888.00 2012-07-22 04:47:22.125 204 12741.60 39.25 54905.15 88888.00 2012-07-22 04:47:22.250 204 12741.60 39.25 54905.15 88888.00 2012-07-22 04:47:22.375 204 12741.67 39.30 54905.15 88888.00 2012-07-22 04:47:22.500 204 12741.67 39.25 54905.12 88888.00 2012-07-22 04:47:22.625 204 12741.62 39.20 54905.10 88888.00 2012-07-22 04:47:22.750 204 12741.60 39.17 54905.12 88888.00 2012-07-22 04:47:22.875 204 12741.60 39.23 54905.15 88888.00 2012-07-22 04:47:23.000 204 12741.62 39.20 54905.12 88888.00 2012-07-22 04:47:23.125 204 12741.67 39.20 54905.12 88888.00 2012-07-22 04:47:23.250 204 12741.70 39.17 54905.12 88888.00 2012-07-22 04:47:23.375 204 12741.62 39.20 54905.12 88888.00 2012-07-22 04:47:23.500 204 12741.58 39.23 54905.10 88888.00 2012-07-22 04:47:23.625 204 12741.55 39.20 54905.10 88888.00 2012-07-22 04:47:23.750 204 12741.52 39.15 54905.07 88888.00 2012-07-22 04:47:23.875 204 12741.55 39.17 54905.12 88888.00 2012-07-22 04:47:24.000 204 12741.58 39.20 54905.12 88888.00 2012-07-22 04:47:24.125 204 12741.60 39.23 54905.12 88888.00 2012-07-22 04:47:24.250 204 12741.58 39.17 54905.15 88888.00 2012-07-22 04:47:24.375 204 12741.58 39.20 54905.12 88888.00 2012-07-22 04:47:24.500 204 12741.50 39.20 54905.15 88888.00 2012-07-22 04:47:24.625 204 12741.50 39.23 54905.18 88888.00 2012-07-22 04:47:24.750 204 12741.50 39.25 54905.15 88888.00 2012-07-22 04:47:24.875 204 12741.48 39.23 54905.15 88888.00 2012-07-22 04:47:25.000 204 12741.50 39.17 54905.12 88888.00 2012-07-22 04:47:25.125 204 12741.50 39.20 54905.15 88888.00 2012-07-22 04:47:25.250 204 12741.42 39.20 54905.18 88888.00 2012-07-22 04:47:25.375 204 12741.48 39.23 54905.18 88888.00 2012-07-22 04:47:25.500 204 12741.50 39.23 54905.20 88888.00 2012-07-22 04:47:25.625 204 12741.48 39.17 54905.18 88888.00 2012-07-22 04:47:25.750 204 12741.48 39.17 54905.20 88888.00 2012-07-22 04:47:25.875 204 12741.48 39.17 54905.22 88888.00 2012-07-22 04:47:26.000 204 12741.40 39.15 54905.20 88888.00 2012-07-22 04:47:26.125 204 12741.35 39.17 54905.18 88888.00 2012-07-22 04:47:26.250 204 12741.33 39.15 54905.20 88888.00 2012-07-22 04:47:26.375 204 12741.33 39.15 54905.20 88888.00 2012-07-22 04:47:26.500 204 12741.27 39.15 54905.20 88888.00 2012-07-22 04:47:26.625 204 12741.30 39.17 54905.22 88888.00 2012-07-22 04:47:26.750 204 12741.33 39.20 54905.20 88888.00 2012-07-22 04:47:26.875 204 12741.35 39.20 54905.18 88888.00 2012-07-22 04:47:27.000 204 12741.40 39.20 54905.20 88888.00 2012-07-22 04:47:27.125 204 12741.38 39.23 54905.25 88888.00 2012-07-22 04:47:27.250 204 12741.33 39.17 54905.22 88888.00 2012-07-22 04:47:27.375 204 12741.25 39.15 54905.22 88888.00 2012-07-22 04:47:27.500 204 12741.25 39.17 54905.18 88888.00 2012-07-22 04:47:27.625 204 12741.27 39.23 54905.20 88888.00 2012-07-22 04:47:27.750 204 12741.33 39.20 54905.20 88888.00 2012-07-22 04:47:27.875 204 12741.33 39.17 54905.22 88888.00 2012-07-22 04:47:28.000 204 12741.27 39.17 54905.22 88888.00 2012-07-22 04:47:28.125 204 12741.25 39.17 54905.22 88888.00 2012-07-22 04:47:28.250 204 12741.25 39.15 54905.20 88888.00 2012-07-22 04:47:28.375 204 12741.33 39.15 54905.20 88888.00 2012-07-22 04:47:28.500 204 12741.27 39.15 54905.22 88888.00 2012-07-22 04:47:28.625 204 12741.23 39.12 54905.22 88888.00 2012-07-22 04:47:28.750 204 12741.20 39.17 54905.22 88888.00 2012-07-22 04:47:28.875 204 12741.12 39.15 54905.22 88888.00 2012-07-22 04:47:29.000 204 12741.10 39.15 54905.22 88888.00 2012-07-22 04:47:29.125 204 12741.08 39.15 54905.22 88888.00 2012-07-22 04:47:29.250 204 12741.12 39.10 54905.22 88888.00 2012-07-22 04:47:29.375 204 12741.17 39.12 54905.20 88888.00 2012-07-22 04:47:29.500 204 12741.12 39.15 54905.22 88888.00 2012-07-22 04:47:29.625 204 12741.08 39.15 54905.25 88888.00 2012-07-22 04:47:29.750 204 12741.05 39.15 54905.25 88888.00 2012-07-22 04:47:29.875 204 12741.05 39.12 54905.28 88888.00 2012-07-22 04:47:30.000 204 12741.08 39.12 54905.22 88888.00 2012-07-22 04:47:30.125 204 12741.05 39.10 54905.22 88888.00 2012-07-22 04:47:30.250 204 12741.02 39.12 54905.22 88888.00 2012-07-22 04:47:30.375 204 12741.10 39.15 54905.25 88888.00 2012-07-22 04:47:30.500 204 12741.10 39.17 54905.28 88888.00 2012-07-22 04:47:30.625 204 12741.00 39.17 54905.28 88888.00 2012-07-22 04:47:30.750 204 12740.95 39.12 54905.25 88888.00 2012-07-22 04:47:30.875 204 12740.90 39.10 54905.22 88888.00 2012-07-22 04:47:31.000 204 12740.92 39.12 54905.25 88888.00 2012-07-22 04:47:31.125 204 12741.00 39.15 54905.28 88888.00 2012-07-22 04:47:31.250 204 12741.05 39.15 54905.28 88888.00 2012-07-22 04:47:31.375 204 12741.08 39.08 54905.25 88888.00 2012-07-22 04:47:31.500 204 12741.02 39.08 54905.25 88888.00 2012-07-22 04:47:31.625 204 12740.98 39.12 54905.30 88888.00 2012-07-22 04:47:31.750 204 12740.98 39.10 54905.28 88888.00 2012-07-22 04:47:31.875 204 12741.00 39.08 54905.25 88888.00 2012-07-22 04:47:32.000 204 12740.98 39.08 54905.25 88888.00 2012-07-22 04:47:32.125 204 12740.95 39.10 54905.28 88888.00 2012-07-22 04:47:32.250 204 12740.85 39.10 54905.30 88888.00 2012-07-22 04:47:32.375 204 12740.83 39.08 54905.30 88888.00 2012-07-22 04:47:32.500 204 12740.85 39.10 54905.32 88888.00 2012-07-22 04:47:32.625 204 12740.88 39.08 54905.30 88888.00 2012-07-22 04:47:32.750 204 12740.88 39.10 54905.28 88888.00 2012-07-22 04:47:32.875 204 12740.90 39.10 54905.25 88888.00 2012-07-22 04:47:33.000 204 12740.92 39.10 54905.28 88888.00 2012-07-22 04:47:33.125 204 12740.95 39.08 54905.30 88888.00 2012-07-22 04:47:33.250 204 12740.90 39.08 54905.25 88888.00 2012-07-22 04:47:33.375 204 12740.88 39.10 54905.30 88888.00 2012-07-22 04:47:33.500 204 12740.85 39.08 54905.30 88888.00 2012-07-22 04:47:33.625 204 12740.88 39.10 54905.30 88888.00 2012-07-22 04:47:33.750 204 12740.88 39.12 54905.30 88888.00 2012-07-22 04:47:33.875 204 12740.85 39.10 54905.32 88888.00 2012-07-22 04:47:34.000 204 12740.83 39.08 54905.25 88888.00 2012-07-22 04:47:34.125 204 12740.83 39.05 54905.28 88888.00 2012-07-22 04:47:34.250 204 12740.80 39.02 54905.30 88888.00 2012-07-22 04:47:34.375 204 12740.80 39.05 54905.28 88888.00 2012-07-22 04:47:34.500 204 12740.80 39.08 54905.30 88888.00 2012-07-22 04:47:34.625 204 12740.80 39.08 54905.32 88888.00 2012-07-22 04:47:34.750 204 12740.77 39.08 54905.30 88888.00 2012-07-22 04:47:34.875 204 12740.80 39.05 54905.28 88888.00 2012-07-22 04:47:35.000 204 12740.83 39.02 54905.28 88888.00 2012-07-22 04:47:35.125 204 12740.77 39.02 54905.30 88888.00 2012-07-22 04:47:35.250 204 12740.70 39.08 54905.35 88888.00 2012-07-22 04:47:35.375 204 12740.73 39.10 54905.38 88888.00 2012-07-22 04:47:35.500 204 12740.73 39.08 54905.32 88888.00 2012-07-22 04:47:35.625 204 12740.75 39.05 54905.32 88888.00 2012-07-22 04:47:35.750 204 12740.77 39.05 54905.30 88888.00 2012-07-22 04:47:35.875 204 12740.73 39.05 54905.30 88888.00 2012-07-22 04:47:36.000 204 12740.62 39.05 54905.30 88888.00 2012-07-22 04:47:36.125 204 12740.55 39.05 54905.35 88888.00 2012-07-22 04:47:36.250 204 12740.52 39.02 54905.35 88888.00 2012-07-22 04:47:36.375 204 12740.55 39.00 54905.35 88888.00 2012-07-22 04:47:36.500 204 12740.55 39.00 54905.35 88888.00 2012-07-22 04:47:36.625 204 12740.58 39.02 54905.35 88888.00 2012-07-22 04:47:36.750 204 12740.58 39.02 54905.35 88888.00 2012-07-22 04:47:36.875 204 12740.55 39.00 54905.32 88888.00 2012-07-22 04:47:37.000 204 12740.55 38.98 54905.30 88888.00 2012-07-22 04:47:37.125 204 12740.60 38.98 54905.30 88888.00 2012-07-22 04:47:37.250 204 12740.55 38.95 54905.32 88888.00 2012-07-22 04:47:37.375 204 12740.58 39.02 54905.35 88888.00 2012-07-22 04:47:37.500 204 12740.62 39.02 54905.35 88888.00 2012-07-22 04:47:37.625 204 12740.67 38.98 54905.35 88888.00 2012-07-22 04:47:37.750 204 12740.62 38.95 54905.32 88888.00 2012-07-22 04:47:37.875 204 12740.62 38.95 54905.35 88888.00 2012-07-22 04:47:38.000 204 12740.67 38.95 54905.32 88888.00 2012-07-22 04:47:38.125 204 12740.65 38.95 54905.35 88888.00 2012-07-22 04:47:38.250 204 12740.50 38.92 54905.32 88888.00 2012-07-22 04:47:38.375 204 12740.42 38.90 54905.30 88888.00 2012-07-22 04:47:38.500 204 12740.45 38.90 54905.35 88888.00 2012-07-22 04:47:38.625 204 12740.50 38.92 54905.35 88888.00 2012-07-22 04:47:38.750 204 12740.52 38.95 54905.35 88888.00 2012-07-22 04:47:38.875 204 12740.50 38.95 54905.38 88888.00 2012-07-22 04:47:39.000 204 12740.48 38.98 54905.38 88888.00 2012-07-22 04:47:39.125 204 12740.45 38.98 54905.40 88888.00 2012-07-22 04:47:39.250 204 12740.45 38.92 54905.38 88888.00 2012-07-22 04:47:39.375 204 12740.48 38.90 54905.35 88888.00 2012-07-22 04:47:39.500 204 12740.45 38.92 54905.40 88888.00 2012-07-22 04:47:39.625 204 12740.38 38.92 54905.43 88888.00 2012-07-22 04:47:39.750 204 12740.38 38.92 54905.45 88888.00 2012-07-22 04:47:39.875 204 12740.35 38.92 54905.43 88888.00 2012-07-22 04:47:40.000 204 12740.33 38.90 54905.43 88888.00 2012-07-22 04:47:40.125 204 12740.30 38.90 54905.43 88888.00 2012-07-22 04:47:40.250 204 12740.25 38.88 54905.43 88888.00 2012-07-22 04:47:40.375 204 12740.27 38.90 54905.40 88888.00 2012-07-22 04:47:40.500 204 12740.25 38.90 54905.40 88888.00 2012-07-22 04:47:40.625 204 12740.23 38.88 54905.40 88888.00 2012-07-22 04:47:40.750 204 12740.20 38.83 54905.43 88888.00 2012-07-22 04:47:40.875 204 12740.27 38.83 54905.45 88888.00 2012-07-22 04:47:41.000 204 12740.27 38.85 54905.43 88888.00 2012-07-22 04:47:41.125 204 12740.25 38.85 54905.45 88888.00 2012-07-22 04:47:41.250 204 12740.17 38.85 54905.45 88888.00 2012-07-22 04:47:41.375 204 12740.23 38.88 54905.47 88888.00 2012-07-22 04:47:41.500 204 12740.30 38.85 54905.47 88888.00 2012-07-22 04:47:41.625 204 12740.30 38.85 54905.47 88888.00 2012-07-22 04:47:41.750 204 12740.25 38.83 54905.43 88888.00 2012-07-22 04:47:41.875 204 12740.20 38.77 54905.40 88888.00 2012-07-22 04:47:42.000 204 12740.20 38.77 54905.40 88888.00 2012-07-22 04:47:42.125 204 12740.23 38.77 54905.43 88888.00 2012-07-22 04:47:42.250 204 12740.17 38.80 54905.45 88888.00 2012-07-22 04:47:42.375 204 12740.17 38.80 54905.43 88888.00 2012-07-22 04:47:42.500 204 12740.15 38.77 54905.45 88888.00 2012-07-22 04:47:42.625 204 12740.15 38.75 54905.45 88888.00 2012-07-22 04:47:42.750 204 12740.12 38.75 54905.45 88888.00 2012-07-22 04:47:42.875 204 12740.10 38.77 54905.45 88888.00 2012-07-22 04:47:43.000 204 12740.12 38.77 54905.45 88888.00 2012-07-22 04:47:43.125 204 12740.10 38.77 54905.45 88888.00 2012-07-22 04:47:43.250 204 12740.08 38.75 54905.45 88888.00 2012-07-22 04:47:43.375 204 12740.15 38.75 54905.45 88888.00 2012-07-22 04:47:43.500 204 12740.12 38.75 54905.45 88888.00 2012-07-22 04:47:43.625 204 12740.05 38.73 54905.45 88888.00 2012-07-22 04:47:43.750 204 12740.00 38.73 54905.47 88888.00 2012-07-22 04:47:43.875 204 12739.95 38.70 54905.47 88888.00 2012-07-22 04:47:44.000 204 12739.95 38.73 54905.50 88888.00 2012-07-22 04:47:44.125 204 12739.95 38.73 54905.47 88888.00 2012-07-22 04:47:44.250 204 12739.92 38.67 54905.47 88888.00 2012-07-22 04:47:44.375 204 12739.98 38.65 54905.47 88888.00 2012-07-22 04:47:44.500 204 12739.98 38.65 54905.47 88888.00 2012-07-22 04:47:44.625 204 12740.00 38.67 54905.50 88888.00 2012-07-22 04:47:44.750 204 12740.00 38.65 54905.55 88888.00 2012-07-22 04:47:44.875 204 12740.00 38.62 54905.53 88888.00 2012-07-22 04:47:45.000 204 12739.92 38.62 54905.50 88888.00 2012-07-22 04:47:45.125 204 12739.90 38.62 54905.53 88888.00 2012-07-22 04:47:45.250 204 12739.90 38.65 54905.55 88888.00 2012-07-22 04:47:45.375 204 12740.00 38.67 54905.57 88888.00 2012-07-22 04:47:45.500 204 12739.95 38.67 54905.55 88888.00 2012-07-22 04:47:45.625 204 12739.88 38.60 54905.50 88888.00 2012-07-22 04:47:45.750 204 12739.83 38.58 54905.50 88888.00 2012-07-22 04:47:45.875 204 12739.92 38.60 54905.50 88888.00 2012-07-22 04:47:46.000 204 12739.95 38.62 54905.53 88888.00 2012-07-22 04:47:46.125 204 12739.88 38.60 54905.55 88888.00 2012-07-22 04:47:46.250 204 12739.83 38.58 54905.55 88888.00 2012-07-22 04:47:46.375 204 12739.88 38.60 54905.53 88888.00 2012-07-22 04:47:46.500 204 12739.88 38.62 54905.57 88888.00 2012-07-22 04:47:46.625 204 12739.80 38.65 54905.57 88888.00 2012-07-22 04:47:46.750 204 12739.73 38.62 54905.57 88888.00 2012-07-22 04:47:46.875 204 12739.73 38.60 54905.57 88888.00 2012-07-22 04:47:47.000 204 12739.73 38.58 54905.55 88888.00 2012-07-22 04:47:47.125 204 12739.70 38.58 54905.57 88888.00 2012-07-22 04:47:47.250 204 12739.73 38.55 54905.57 88888.00 2012-07-22 04:47:47.375 204 12739.80 38.55 54905.57 88888.00 2012-07-22 04:47:47.500 204 12739.75 38.55 54905.57 88888.00 2012-07-22 04:47:47.625 204 12739.73 38.58 54905.57 88888.00 2012-07-22 04:47:47.750 204 12739.73 38.58 54905.55 88888.00 2012-07-22 04:47:47.875 204 12739.67 38.55 54905.55 88888.00 2012-07-22 04:47:48.000 204 12739.62 38.50 54905.55 88888.00 2012-07-22 04:47:48.125 204 12739.67 38.48 54905.55 88888.00 2012-07-22 04:47:48.250 204 12739.65 38.48 54905.55 88888.00 2012-07-22 04:47:48.375 204 12739.62 38.48 54905.53 88888.00 2012-07-22 04:47:48.500 204 12739.62 38.45 54905.55 88888.00 2012-07-22 04:47:48.625 204 12739.62 38.42 54905.57 88888.00 2012-07-22 04:47:48.750 204 12739.60 38.48 54905.60 88888.00 2012-07-22 04:47:48.875 204 12739.55 38.50 54905.62 88888.00 2012-07-22 04:47:49.000 204 12739.55 38.50 54905.62 88888.00 2012-07-22 04:47:49.125 204 12739.52 38.42 54905.60 88888.00 2012-07-22 04:47:49.250 204 12739.48 38.40 54905.62 88888.00 2012-07-22 04:47:49.375 204 12739.55 38.45 54905.62 88888.00 2012-07-22 04:47:49.500 204 12739.58 38.45 54905.62 88888.00 2012-07-22 04:47:49.625 204 12739.50 38.42 54905.62 88888.00 2012-07-22 04:47:49.750 204 12739.48 38.40 54905.62 88888.00 2012-07-22 04:47:49.875 204 12739.48 38.40 54905.62 88888.00 2012-07-22 04:47:50.000 204 12739.50 38.38 54905.62 88888.00 2012-07-22 04:47:50.125 204 12739.45 38.35 54905.62 88888.00 2012-07-22 04:47:50.250 204 12739.45 38.38 54905.65 88888.00 2012-07-22 04:47:50.375 204 12739.45 38.38 54905.62 88888.00 2012-07-22 04:47:50.500 204 12739.35 38.38 54905.62 88888.00 2012-07-22 04:47:50.625 204 12739.33 38.38 54905.62 88888.00 2012-07-22 04:47:50.750 204 12739.30 38.35 54905.65 88888.00 2012-07-22 04:47:50.875 204 12739.30 38.35 54905.65 88888.00 2012-07-22 04:47:51.000 204 12739.33 38.35 54905.60 88888.00 2012-07-22 04:47:51.125 204 12739.30 38.38 54905.62 88888.00 2012-07-22 04:47:51.250 204 12739.38 38.38 54905.62 88888.00 2012-07-22 04:47:51.375 204 12739.42 38.35 54905.65 88888.00 2012-07-22 04:47:51.500 204 12739.35 38.35 54905.65 88888.00 2012-07-22 04:47:51.625 204 12739.27 38.38 54905.65 88888.00 2012-07-22 04:47:51.750 204 12739.23 38.38 54905.68 88888.00 2012-07-22 04:47:51.875 204 12739.30 38.35 54905.70 88888.00 2012-07-22 04:47:52.000 204 12739.30 38.30 54905.65 88888.00 2012-07-22 04:47:52.125 204 12739.27 38.27 54905.65 88888.00 2012-07-22 04:47:52.250 204 12739.25 38.30 54905.70 88888.00 2012-07-22 04:47:52.375 204 12739.27 38.30 54905.65 88888.00 2012-07-22 04:47:52.500 204 12739.27 38.25 54905.65 88888.00 2012-07-22 04:47:52.625 204 12739.27 38.23 54905.65 88888.00 2012-07-22 04:47:52.750 204 12739.27 38.25 54905.65 88888.00 2012-07-22 04:47:52.875 204 12739.23 38.25 54905.65 88888.00 2012-07-22 04:47:53.000 204 12739.23 38.25 54905.68 88888.00 2012-07-22 04:47:53.125 204 12739.23 38.25 54905.68 88888.00 2012-07-22 04:47:53.250 204 12739.25 38.23 54905.68 88888.00 2012-07-22 04:47:53.375 204 12739.27 38.23 54905.68 88888.00 2012-07-22 04:47:53.500 204 12739.25 38.23 54905.68 88888.00 2012-07-22 04:47:53.625 204 12739.17 38.20 54905.70 88888.00 2012-07-22 04:47:53.750 204 12739.15 38.20 54905.70 88888.00 2012-07-22 04:47:53.875 204 12739.12 38.20 54905.72 88888.00 2012-07-22 04:47:54.000 204 12739.12 38.17 54905.70 88888.00 2012-07-22 04:47:54.125 204 12739.15 38.15 54905.68 88888.00 2012-07-22 04:47:54.250 204 12739.10 38.12 54905.68 88888.00 2012-07-22 04:47:54.375 204 12739.12 38.15 54905.68 88888.00 2012-07-22 04:47:54.500 204 12739.10 38.15 54905.70 88888.00 2012-07-22 04:47:54.625 204 12739.08 38.15 54905.68 88888.00 2012-07-22 04:47:54.750 204 12739.12 38.15 54905.70 88888.00 2012-07-22 04:47:54.875 204 12739.15 38.15 54905.70 88888.00 2012-07-22 04:47:55.000 204 12739.08 38.15 54905.70 88888.00 2012-07-22 04:47:55.125 204 12739.02 38.15 54905.70 88888.00 2012-07-22 04:47:55.250 204 12738.98 38.10 54905.72 88888.00 2012-07-22 04:47:55.375 204 12739.08 38.15 54905.70 88888.00 2012-07-22 04:47:55.500 204 12739.12 38.12 54905.70 88888.00 2012-07-22 04:47:55.625 204 12739.10 38.12 54905.72 88888.00 2012-07-22 04:47:55.750 204 12739.05 38.12 54905.75 88888.00 2012-07-22 04:47:55.875 204 12739.00 38.12 54905.75 88888.00 2012-07-22 04:47:56.000 204 12738.98 38.08 54905.72 88888.00 2012-07-22 04:47:56.125 204 12739.00 38.05 54905.75 88888.00 2012-07-22 04:47:56.250 204 12738.98 38.05 54905.75 88888.00 2012-07-22 04:47:56.375 204 12739.00 38.02 54905.72 88888.00 2012-07-22 04:47:56.500 204 12739.02 38.05 54905.75 88888.00 2012-07-22 04:47:56.625 204 12739.02 38.08 54905.75 88888.00 2012-07-22 04:47:56.750 204 12739.00 38.02 54905.72 88888.00 2012-07-22 04:47:56.875 204 12738.85 38.05 54905.75 88888.00 2012-07-22 04:47:57.000 204 12738.80 38.02 54905.75 88888.00 2012-07-22 04:47:57.125 204 12738.80 38.00 54905.75 88888.00 2012-07-22 04:47:57.250 204 12738.83 37.98 54905.75 88888.00 2012-07-22 04:47:57.375 204 12738.88 37.98 54905.75 88888.00 2012-07-22 04:47:57.500 204 12738.83 37.98 54905.72 88888.00 2012-07-22 04:47:57.625 204 12738.77 37.95 54905.75 88888.00 2012-07-22 04:47:57.750 204 12738.80 37.98 54905.78 88888.00 2012-07-22 04:47:57.875 204 12738.77 38.00 54905.75 88888.00 2012-07-22 04:47:58.000 204 12738.75 37.98 54905.72 88888.00 2012-07-22 04:47:58.125 204 12738.73 37.98 54905.78 88888.00 2012-07-22 04:47:58.250 204 12738.73 37.98 54905.80 88888.00 2012-07-22 04:47:58.375 204 12738.77 37.95 54905.80 88888.00 2012-07-22 04:47:58.500 204 12738.75 37.90 54905.78 88888.00 2012-07-22 04:47:58.625 204 12738.70 37.88 54905.75 88888.00 2012-07-22 04:47:58.750 204 12738.73 37.92 54905.78 88888.00 2012-07-22 04:47:58.875 204 12738.70 37.92 54905.78 88888.00 2012-07-22 04:47:59.000 204 12738.67 37.88 54905.72 88888.00 2012-07-22 04:47:59.125 204 12738.67 37.88 54905.75 88888.00 2012-07-22 04:47:59.250 204 12738.70 37.88 54905.78 88888.00 2012-07-22 04:47:59.375 204 12738.73 37.90 54905.80 88888.00 2012-07-22 04:47:59.500 204 12738.67 37.88 54905.78 88888.00 2012-07-22 04:47:59.625 204 12738.62 37.85 54905.75 88888.00 2012-07-22 04:47:59.750 204 12738.65 37.88 54905.75 88888.00 2012-07-22 04:47:59.875 204 12738.65 37.83 54905.75 88888.00 2012-07-22 04:48:00.000 204 12738.55 37.80 54905.72 88888.00 2012-07-22 04:48:00.125 204 12738.45 37.77 54905.72 88888.00 2012-07-22 04:48:00.250 204 12738.42 37.75 54905.72 88888.00 2012-07-22 04:48:00.375 204 12738.50 37.77 54905.72 88888.00 2012-07-22 04:48:00.500 204 12738.52 37.77 54905.75 88888.00 2012-07-22 04:48:00.625 204 12738.48 37.75 54905.75 88888.00 2012-07-22 04:48:00.750 204 12738.50 37.73 54905.78 88888.00 2012-07-22 04:48:00.875 204 12738.52 37.73 54905.80 88888.00 2012-07-22 04:48:01.000 204 12738.55 37.73 54905.78 88888.00 2012-07-22 04:48:01.125 204 12738.45 37.67 54905.78 88888.00 2012-07-22 04:48:01.250 204 12738.38 37.67 54905.80 88888.00 2012-07-22 04:48:01.375 204 12738.40 37.67 54905.75 88888.00 2012-07-22 04:48:01.500 204 12738.40 37.65 54905.75 88888.00 2012-07-22 04:48:01.625 204 12738.40 37.65 54905.78 88888.00 2012-07-22 04:48:01.750 204 12738.40 37.67 54905.78 88888.00 2012-07-22 04:48:01.875 204 12738.42 37.67 54905.78 88888.00 2012-07-22 04:48:02.000 204 12738.48 37.67 54905.75 88888.00 2012-07-22 04:48:02.125 204 12738.50 37.67 54905.78 88888.00 2012-07-22 04:48:02.250 204 12738.45 37.62 54905.78 88888.00 2012-07-22 04:48:02.375 204 12738.42 37.65 54905.78 88888.00 2012-07-22 04:48:02.500 204 12738.42 37.60 54905.75 88888.00 2012-07-22 04:48:02.625 204 12738.40 37.60 54905.75 88888.00 2012-07-22 04:48:02.750 204 12738.35 37.60 54905.78 88888.00 2012-07-22 04:48:02.875 204 12738.30 37.60 54905.78 88888.00 2012-07-22 04:48:03.000 204 12738.25 37.58 54905.75 88888.00 2012-07-22 04:48:03.125 204 12738.27 37.60 54905.80 88888.00 2012-07-22 04:48:03.250 204 12738.33 37.60 54905.82 88888.00 2012-07-22 04:48:03.375 204 12738.35 37.60 54905.82 88888.00 2012-07-22 04:48:03.500 204 12738.38 37.60 54905.80 88888.00 2012-07-22 04:48:03.625 204 12738.38 37.58 54905.78 88888.00 2012-07-22 04:48:03.750 204 12738.35 37.55 54905.80 88888.00 2012-07-22 04:48:03.875 204 12738.38 37.52 54905.80 88888.00 2012-07-22 04:48:04.000 204 12738.35 37.55 54905.78 88888.00 2012-07-22 04:48:04.125 204 12738.35 37.58 54905.80 88888.00 2012-07-22 04:48:04.250 204 12738.33 37.52 54905.80 88888.00 2012-07-22 04:48:04.375 204 12738.33 37.52 54905.82 88888.00 2012-07-22 04:48:04.500 204 12738.30 37.52 54905.80 88888.00 2012-07-22 04:48:04.625 204 12738.27 37.52 54905.80 88888.00 2012-07-22 04:48:04.750 204 12738.25 37.48 54905.78 88888.00 2012-07-22 04:48:04.875 204 12738.23 37.48 54905.80 88888.00 2012-07-22 04:48:05.000 204 12738.25 37.48 54905.80 88888.00 2012-07-22 04:48:05.125 204 12738.25 37.45 54905.82 88888.00 2012-07-22 04:48:05.250 204 12738.15 37.42 54905.82 88888.00 2012-07-22 04:48:05.375 204 12738.10 37.42 54905.80 88888.00 2012-07-22 04:48:05.500 204 12738.10 37.42 54905.80 88888.00 2012-07-22 04:48:05.625 204 12738.17 37.45 54905.82 88888.00 2012-07-22 04:48:05.750 204 12738.23 37.45 54905.82 88888.00 2012-07-22 04:48:05.875 204 12738.20 37.45 54905.85 88888.00 2012-07-22 04:48:06.000 204 12738.25 37.45 54905.80 88888.00 2012-07-22 04:48:06.125 204 12738.25 37.38 54905.82 88888.00 2012-07-22 04:48:06.250 204 12738.17 37.33 54905.82 88888.00 2012-07-22 04:48:06.375 204 12738.17 37.35 54905.80 88888.00 2012-07-22 04:48:06.500 204 12738.15 37.35 54905.80 88888.00 2012-07-22 04:48:06.625 204 12738.08 37.33 54905.78 88888.00 2012-07-22 04:48:06.750 204 12738.05 37.35 54905.82 88888.00 2012-07-22 04:48:06.875 204 12738.08 37.33 54905.82 88888.00 2012-07-22 04:48:07.000 204 12738.10 37.33 54905.82 88888.00 2012-07-22 04:48:07.125 204 12738.10 37.33 54905.85 88888.00 2012-07-22 04:48:07.250 204 12738.05 37.33 54905.85 88888.00 2012-07-22 04:48:07.375 204 12738.02 37.30 54905.82 88888.00 2012-07-22 04:48:07.500 204 12738.02 37.27 54905.82 88888.00 2012-07-22 04:48:07.625 204 12738.00 37.25 54905.85 88888.00 2012-07-22 04:48:07.750 204 12738.02 37.23 54905.82 88888.00 2012-07-22 04:48:07.875 204 12738.10 37.25 54905.82 88888.00 2012-07-22 04:48:08.000 204 12738.15 37.27 54905.82 88888.00 2012-07-22 04:48:08.125 204 12738.10 37.25 54905.82 88888.00 2012-07-22 04:48:08.250 204 12738.05 37.20 54905.82 88888.00 2012-07-22 04:48:08.375 204 12738.10 37.25 54905.82 88888.00 2012-07-22 04:48:08.500 204 12738.12 37.27 54905.88 88888.00 2012-07-22 04:48:08.625 204 12738.05 37.27 54905.85 88888.00 2012-07-22 04:48:08.750 204 12737.98 37.23 54905.85 88888.00 2012-07-22 04:48:08.875 204 12738.00 37.20 54905.82 88888.00 2012-07-22 04:48:09.000 204 12738.05 37.12 54905.82 88888.00 2012-07-22 04:48:09.125 204 12738.00 37.10 54905.80 88888.00 2012-07-22 04:48:09.250 204 12737.98 37.12 54905.82 88888.00 2012-07-22 04:48:09.375 204 12738.02 37.20 54905.82 88888.00 2012-07-22 04:48:09.500 204 12738.02 37.20 54905.85 88888.00 2012-07-22 04:48:09.625 204 12737.95 37.20 54905.85 88888.00 2012-07-22 04:48:09.750 204 12737.95 37.17 54905.82 88888.00 2012-07-22 04:48:09.875 204 12737.95 37.17 54905.82 88888.00 2012-07-22 04:48:10.000 204 12738.02 37.15 54905.82 88888.00 2012-07-22 04:48:10.125 204 12738.00 37.12 54905.85 88888.00 2012-07-22 04:48:10.250 204 12737.98 37.12 54905.85 88888.00 2012-07-22 04:48:10.375 204 12737.95 37.10 54905.80 88888.00 2012-07-22 04:48:10.500 204 12737.92 37.05 54905.78 88888.00 2012-07-22 04:48:10.625 204 12737.90 37.05 54905.80 88888.00 2012-07-22 04:48:10.750 204 12737.90 37.05 54905.80 88888.00 2012-07-22 04:48:10.875 204 12737.92 37.05 54905.82 88888.00 2012-07-22 04:48:11.000 204 12737.92 37.08 54905.82 88888.00 2012-07-22 04:48:11.125 204 12737.92 37.02 54905.82 88888.00 2012-07-22 04:48:11.250 204 12737.90 37.00 54905.85 88888.00 2012-07-22 04:48:11.375 204 12737.88 37.02 54905.82 88888.00 2012-07-22 04:48:11.500 204 12737.80 37.02 54905.82 88888.00 2012-07-22 04:48:11.625 204 12737.77 37.00 54905.85 88888.00 2012-07-22 04:48:11.750 204 12737.75 36.98 54905.85 88888.00 2012-07-22 04:48:11.875 204 12737.77 36.98 54905.85 88888.00 2012-07-22 04:48:12.000 204 12737.80 36.98 54905.85 88888.00 2012-07-22 04:48:12.125 204 12737.83 36.98 54905.85 88888.00 2012-07-22 04:48:12.250 204 12737.83 36.92 54905.85 88888.00 2012-07-22 04:48:12.375 204 12737.85 36.88 54905.80 88888.00 2012-07-22 04:48:12.500 204 12737.88 36.85 54905.82 88888.00 2012-07-22 04:48:12.625 204 12737.88 36.88 54905.85 88888.00 2012-07-22 04:48:12.750 204 12737.85 36.92 54905.82 88888.00 2012-07-22 04:48:12.875 204 12737.85 36.92 54905.85 88888.00 2012-07-22 04:48:13.000 204 12737.80 36.90 54905.85 88888.00 2012-07-22 04:48:13.125 204 12737.75 36.88 54905.82 88888.00 2012-07-22 04:48:13.250 204 12737.73 36.85 54905.85 88888.00 2012-07-22 04:48:13.375 204 12737.75 36.85 54905.88 88888.00 2012-07-22 04:48:13.500 204 12737.75 36.83 54905.85 88888.00 2012-07-22 04:48:13.625 204 12737.77 36.85 54905.85 88888.00 2012-07-22 04:48:13.750 204 12737.77 36.85 54905.88 88888.00 2012-07-22 04:48:13.875 204 12737.75 36.85 54905.85 88888.00 2012-07-22 04:48:14.000 204 12737.77 36.83 54905.85 88888.00 2012-07-22 04:48:14.125 204 12737.73 36.85 54905.85 88888.00 2012-07-22 04:48:14.250 204 12737.70 36.80 54905.85 88888.00 2012-07-22 04:48:14.375 204 12737.75 36.80 54905.82 88888.00 2012-07-22 04:48:14.500 204 12737.77 36.77 54905.80 88888.00 2012-07-22 04:48:14.625 204 12737.80 36.75 54905.82 88888.00 2012-07-22 04:48:14.750 204 12737.83 36.77 54905.82 88888.00 2012-07-22 04:48:14.875 204 12737.80 36.80 54905.85 88888.00 2012-07-22 04:48:15.000 204 12737.80 36.80 54905.85 88888.00 2012-07-22 04:48:15.125 204 12737.77 36.77 54905.85 88888.00 2012-07-22 04:48:15.250 204 12737.70 36.75 54905.85 88888.00 2012-07-22 04:48:15.375 204 12737.67 36.70 54905.85 88888.00 2012-07-22 04:48:15.500 204 12737.70 36.67 54905.82 88888.00 2012-07-22 04:48:15.625 204 12737.75 36.70 54905.85 88888.00 2012-07-22 04:48:15.750 204 12737.83 36.73 54905.85 88888.00 2012-07-22 04:48:15.875 204 12737.77 36.67 54905.85 88888.00 2012-07-22 04:48:16.000 204 12737.70 36.65 54905.85 88888.00 2012-07-22 04:48:16.125 204 12737.67 36.65 54905.85 88888.00 2012-07-22 04:48:16.250 204 12737.65 36.65 54905.85 88888.00 2012-07-22 04:48:16.375 204 12737.67 36.65 54905.85 88888.00 2012-07-22 04:48:16.500 204 12737.70 36.67 54905.88 88888.00 2012-07-22 04:48:16.625 204 12737.70 36.70 54905.90 88888.00 2012-07-22 04:48:16.750 204 12737.62 36.65 54905.90 88888.00 2012-07-22 04:48:16.875 204 12737.58 36.60 54905.85 88888.00 2012-07-22 04:48:17.000 204 12737.55 36.62 54905.88 88888.00 2012-07-22 04:48:17.125 204 12737.52 36.62 54905.88 88888.00 2012-07-22 04:48:17.250 204 12737.52 36.60 54905.88 88888.00 2012-07-22 04:48:17.375 204 12737.55 36.58 54905.85 88888.00 2012-07-22 04:48:17.500 204 12737.60 36.60 54905.85 88888.00 2012-07-22 04:48:17.625 204 12737.62 36.60 54905.88 88888.00 2012-07-22 04:48:17.750 204 12737.55 36.55 54905.88 88888.00 2012-07-22 04:48:17.875 204 12737.48 36.52 54905.85 88888.00 2012-07-22 04:48:18.000 204 12737.45 36.55 54905.88 88888.00 2012-07-22 04:48:18.125 204 12737.48 36.55 54905.88 88888.00 2012-07-22 04:48:18.250 204 12737.48 36.52 54905.85 88888.00 2012-07-22 04:48:18.375 204 12737.52 36.52 54905.85 88888.00 2012-07-22 04:48:18.500 204 12737.52 36.52 54905.85 88888.00 2012-07-22 04:48:18.625 204 12737.52 36.55 54905.85 88888.00 2012-07-22 04:48:18.750 204 12737.48 36.52 54905.82 88888.00 2012-07-22 04:48:18.875 204 12737.48 36.50 54905.82 88888.00 2012-07-22 04:48:19.000 204 12737.55 36.48 54905.82 88888.00 2012-07-22 04:48:19.125 204 12737.52 36.45 54905.82 88888.00 2012-07-22 04:48:19.250 204 12737.50 36.48 54905.82 88888.00 2012-07-22 04:48:19.375 204 12737.55 36.48 54905.80 88888.00 2012-07-22 04:48:19.500 204 12737.55 36.48 54905.82 88888.00 2012-07-22 04:48:19.625 204 12737.50 36.48 54905.85 88888.00 2012-07-22 04:48:19.750 204 12737.48 36.48 54905.85 88888.00 2012-07-22 04:48:19.875 204 12737.48 36.45 54905.82 88888.00 2012-07-22 04:48:20.000 204 12737.55 36.42 54905.80 88888.00 2012-07-22 04:48:20.125 204 12737.55 36.45 54905.85 88888.00 2012-07-22 04:48:20.250 204 12737.50 36.42 54905.85 88888.00 2012-07-22 04:48:20.375 204 12737.50 36.40 54905.85 88888.00 2012-07-22 04:48:20.500 204 12737.55 36.42 54905.82 88888.00 2012-07-22 04:48:20.625 204 12737.52 36.42 54905.82 88888.00 2012-07-22 04:48:20.750 204 12737.45 36.42 54905.82 88888.00 2012-07-22 04:48:20.875 204 12737.40 36.42 54905.85 88888.00 2012-07-22 04:48:21.000 204 12737.42 36.42 54905.85 88888.00 2012-07-22 04:48:21.125 204 12737.48 36.42 54905.88 88888.00 2012-07-22 04:48:21.250 204 12737.45 36.38 54905.85 88888.00 2012-07-22 04:48:21.375 204 12737.45 36.35 54905.85 88888.00 2012-07-22 04:48:21.500 204 12737.50 36.33 54905.85 88888.00 2012-07-22 04:48:21.625 204 12737.55 36.33 54905.85 88888.00 2012-07-22 04:48:21.750 204 12737.52 36.30 54905.82 88888.00 2012-07-22 04:48:21.875 204 12737.48 36.33 54905.85 88888.00 2012-07-22 04:48:22.000 204 12737.48 36.38 54905.88 88888.00 2012-07-22 04:48:22.125 204 12737.48 36.35 54905.88 88888.00 2012-07-22 04:48:22.250 204 12737.40 36.30 54905.88 88888.00 2012-07-22 04:48:22.375 204 12737.40 36.27 54905.80 88888.00 2012-07-22 04:48:22.500 204 12737.38 36.25 54905.80 88888.00 2012-07-22 04:48:22.625 204 12737.38 36.27 54905.82 88888.00 2012-07-22 04:48:22.750 204 12737.40 36.27 54905.85 88888.00 2012-07-22 04:48:22.875 204 12737.40 36.30 54905.85 88888.00 2012-07-22 04:48:23.000 204 12737.40 36.27 54905.85 88888.00 2012-07-22 04:48:23.125 204 12737.40 36.25 54905.85 88888.00 2012-07-22 04:48:23.250 204 12737.30 36.23 54905.82 88888.00 2012-07-22 04:48:23.375 204 12737.33 36.23 54905.82 88888.00 2012-07-22 04:48:23.500 204 12737.30 36.23 54905.82 88888.00 2012-07-22 04:48:23.625 204 12737.20 36.17 54905.80 88888.00 2012-07-22 04:48:23.750 204 12737.20 36.15 54905.80 88888.00 2012-07-22 04:48:23.875 204 12737.20 36.17 54905.80 88888.00 2012-07-22 04:48:24.000 204 12737.17 36.15 54905.80 88888.00 2012-07-22 04:48:24.125 204 12737.17 36.17 54905.82 88888.00 2012-07-22 04:48:24.250 204 12737.17 36.20 54905.88 88888.00 2012-07-22 04:48:24.375 204 12737.17 36.23 54905.88 88888.00 2012-07-22 04:48:24.500 204 12737.17 36.20 54905.85 88888.00 2012-07-22 04:48:24.625 204 12737.23 36.15 54905.85 88888.00 2012-07-22 04:48:24.750 204 12737.30 36.17 54905.88 88888.00 2012-07-22 04:48:24.875 204 12737.30 36.17 54905.82 88888.00 2012-07-22 04:48:25.000 204 12737.30 36.12 54905.80 88888.00 2012-07-22 04:48:25.125 204 12737.30 36.15 54905.80 88888.00 2012-07-22 04:48:25.250 204 12737.27 36.12 54905.80 88888.00 2012-07-22 04:48:25.375 204 12737.27 36.10 54905.78 88888.00 2012-07-22 04:48:25.500 204 12737.25 36.10 54905.80 88888.00 2012-07-22 04:48:25.625 204 12737.25 36.12 54905.82 88888.00 2012-07-22 04:48:25.750 204 12737.25 36.08 54905.80 88888.00 2012-07-22 04:48:25.875 204 12737.27 36.05 54905.80 88888.00 2012-07-22 04:48:26.000 204 12737.33 36.02 54905.80 88888.00 2012-07-22 04:48:26.125 204 12737.35 36.08 54905.80 88888.00 2012-07-22 04:48:26.250 204 12737.27 36.05 54905.80 88888.00 2012-07-22 04:48:26.375 204 12737.25 36.08 54905.82 88888.00 2012-07-22 04:48:26.500 204 12737.25 36.05 54905.82 88888.00 2012-07-22 04:48:26.625 204 12737.25 36.08 54905.85 88888.00 2012-07-22 04:48:26.750 204 12737.20 36.05 54905.82 88888.00 2012-07-22 04:48:26.875 204 12737.15 36.02 54905.82 88888.00 2012-07-22 04:48:27.000 204 12737.20 36.00 54905.80 88888.00 2012-07-22 04:48:27.125 204 12737.20 36.00 54905.78 88888.00 2012-07-22 04:48:27.250 204 12737.10 36.00 54905.80 88888.00 2012-07-22 04:48:27.375 204 12737.12 36.02 54905.80 88888.00 2012-07-22 04:48:27.500 204 12737.15 36.02 54905.80 88888.00 2012-07-22 04:48:27.625 204 12737.12 36.02 54905.82 88888.00 2012-07-22 04:48:27.750 204 12737.15 35.98 54905.80 88888.00 2012-07-22 04:48:27.875 204 12737.20 36.02 54905.80 88888.00 2012-07-22 04:48:28.000 204 12737.15 36.00 54905.78 88888.00 2012-07-22 04:48:28.125 204 12737.10 36.00 54905.80 88888.00 2012-07-22 04:48:28.250 204 12737.10 36.02 54905.82 88888.00 2012-07-22 04:48:28.375 204 12737.10 36.00 54905.82 88888.00 2012-07-22 04:48:28.500 204 12737.10 36.00 54905.82 88888.00 2012-07-22 04:48:28.625 204 12737.05 36.00 54905.88 88888.00 2012-07-22 04:48:28.750 204 12737.02 35.98 54905.82 88888.00 2012-07-22 04:48:28.875 204 12737.05 35.95 54905.80 88888.00 2012-07-22 04:48:29.000 204 12737.12 35.92 54905.78 88888.00 2012-07-22 04:48:29.125 204 12737.20 35.98 54905.80 88888.00 2012-07-22 04:48:29.250 204 12737.10 35.92 54905.80 88888.00 2012-07-22 04:48:29.375 204 12737.05 35.92 54905.82 88888.00 2012-07-22 04:48:29.500 204 12737.08 35.95 54905.82 88888.00 2012-07-22 04:48:29.625 204 12737.12 35.95 54905.82 88888.00 2012-07-22 04:48:29.750 204 12737.08 35.90 54905.80 88888.00 2012-07-22 04:48:29.875 204 12737.10 35.90 54905.80 88888.00 2012-07-22 04:48:30.000 204 12737.15 35.90 54905.75 88888.00 2012-07-22 04:48:30.125 204 12737.12 35.95 54905.78 88888.00 2012-07-22 04:48:30.250 204 12737.10 35.95 54905.80 88888.00 2012-07-22 04:48:30.375 204 12737.17 35.98 54905.82 88888.00 2012-07-22 04:48:30.500 204 12737.15 35.95 54905.82 88888.00 2012-07-22 04:48:30.625 204 12737.12 35.90 54905.78 88888.00 2012-07-22 04:48:30.750 204 12737.15 35.88 54905.75 88888.00 2012-07-22 04:48:30.875 204 12737.12 35.92 54905.78 88888.00 2012-07-22 04:48:31.000 204 12737.10 35.92 54905.80 88888.00 2012-07-22 04:48:31.125 204 12737.05 35.90 54905.78 88888.00 2012-07-22 04:48:31.250 204 12737.02 35.85 54905.78 88888.00 2012-07-22 04:48:31.375 204 12737.02 35.88 54905.78 88888.00 2012-07-22 04:48:31.500 204 12737.08 35.85 54905.75 88888.00 2012-07-22 04:48:31.625 204 12737.10 35.83 54905.78 88888.00 2012-07-22 04:48:31.750 204 12737.10 35.83 54905.80 88888.00 2012-07-22 04:48:31.875 204 12737.08 35.83 54905.78 88888.00 2012-07-22 04:48:32.000 204 12737.02 35.83 54905.75 88888.00 2012-07-22 04:48:32.125 204 12736.98 35.80 54905.75 88888.00 2012-07-22 04:48:32.250 204 12737.00 35.80 54905.78 88888.00 2012-07-22 04:48:32.375 204 12736.98 35.83 54905.72 88888.00 2012-07-22 04:48:32.500 204 12737.00 35.83 54905.75 88888.00 2012-07-22 04:48:32.625 204 12737.05 35.80 54905.72 88888.00 2012-07-22 04:48:32.750 204 12737.08 35.77 54905.75 88888.00 2012-07-22 04:48:32.875 204 12737.05 35.77 54905.72 88888.00 2012-07-22 04:48:33.000 204 12737.05 35.77 54905.75 88888.00 2012-07-22 04:48:33.125 204 12737.00 35.77 54905.78 88888.00 2012-07-22 04:48:33.250 204 12736.95 35.73 54905.75 88888.00 2012-07-22 04:48:33.375 204 12737.02 35.73 54905.75 88888.00 2012-07-22 04:48:33.500 204 12737.05 35.73 54905.78 88888.00 2012-07-22 04:48:33.625 204 12737.08 35.73 54905.75 88888.00 2012-07-22 04:48:33.750 204 12737.15 35.70 54905.75 88888.00 2012-07-22 04:48:33.875 204 12737.10 35.70 54905.72 88888.00 2012-07-22 04:48:34.000 204 12737.00 35.70 54905.72 88888.00 2012-07-22 04:48:34.125 204 12736.98 35.70 54905.75 88888.00 2012-07-22 04:48:34.250 204 12737.00 35.67 54905.78 88888.00 2012-07-22 04:48:34.375 204 12737.00 35.67 54905.78 88888.00 2012-07-22 04:48:34.500 204 12737.02 35.65 54905.78 88888.00 2012-07-22 04:48:34.625 204 12737.10 35.65 54905.75 88888.00 2012-07-22 04:48:34.750 204 12737.10 35.67 54905.75 88888.00 2012-07-22 04:48:34.875 204 12737.02 35.65 54905.75 88888.00 2012-07-22 04:48:35.000 204 12737.05 35.62 54905.72 88888.00 2012-07-22 04:48:35.125 204 12737.10 35.62 54905.70 88888.00 2012-07-22 04:48:35.250 204 12737.05 35.62 54905.72 88888.00 2012-07-22 04:48:35.375 204 12737.05 35.62 54905.70 88888.00 2012-07-22 04:48:35.500 204 12737.08 35.62 54905.72 88888.00 2012-07-22 04:48:35.625 204 12737.12 35.62 54905.75 88888.00 2012-07-22 04:48:35.750 204 12737.10 35.55 54905.70 88888.00 2012-07-22 04:48:35.875 204 12737.10 35.55 54905.70 88888.00 2012-07-22 04:48:36.000 204 12737.08 35.58 54905.72 88888.00 2012-07-22 04:48:36.125 204 12737.10 35.60 54905.72 88888.00 2012-07-22 04:48:36.250 204 12737.10 35.62 54905.72 88888.00 2012-07-22 04:48:36.375 204 12737.17 35.60 54905.72 88888.00 2012-07-22 04:48:36.500 204 12737.15 35.58 54905.72 88888.00 2012-07-22 04:48:36.625 204 12737.10 35.52 54905.70 88888.00 2012-07-22 04:48:36.750 204 12737.08 35.52 54905.68 88888.00 2012-07-22 04:48:36.875 204 12737.15 35.55 54905.68 88888.00 2012-07-22 04:48:37.000 204 12737.17 35.55 54905.68 88888.00 2012-07-22 04:48:37.125 204 12737.12 35.52 54905.70 88888.00 2012-07-22 04:48:37.250 204 12737.00 35.48 54905.68 88888.00 2012-07-22 04:48:37.375 204 12737.00 35.45 54905.65 88888.00 2012-07-22 04:48:37.500 204 12737.05 35.42 54905.65 88888.00 2012-07-22 04:48:37.625 204 12737.10 35.42 54905.68 88888.00 2012-07-22 04:48:37.750 204 12737.15 35.45 54905.70 88888.00 2012-07-22 04:48:37.875 204 12737.10 35.48 54905.70 88888.00 2012-07-22 04:48:38.000 204 12737.02 35.48 54905.68 88888.00 2012-07-22 04:48:38.125 204 12737.02 35.48 54905.68 88888.00 2012-07-22 04:48:38.250 204 12737.08 35.42 54905.68 88888.00 2012-07-22 04:48:38.375 204 12737.10 35.42 54905.65 88888.00 2012-07-22 04:48:38.500 204 12737.08 35.45 54905.68 88888.00 2012-07-22 04:48:38.625 204 12737.05 35.42 54905.65 88888.00 2012-07-22 04:48:38.750 204 12737.08 35.40 54905.68 88888.00 2012-07-22 04:48:38.875 204 12737.08 35.40 54905.65 88888.00 2012-07-22 04:48:39.000 204 12737.08 35.42 54905.65 88888.00 2012-07-22 04:48:39.125 204 12737.10 35.40 54905.65 88888.00 2012-07-22 04:48:39.250 204 12737.12 35.40 54905.68 88888.00 2012-07-22 04:48:39.375 204 12737.17 35.40 54905.68 88888.00 2012-07-22 04:48:39.500 204 12737.12 35.35 54905.68 88888.00 2012-07-22 04:48:39.625 204 12737.08 35.38 54905.65 88888.00 2012-07-22 04:48:39.750 204 12737.05 35.38 54905.65 88888.00 2012-07-22 04:48:39.875 204 12737.05 35.33 54905.62 88888.00 2012-07-22 04:48:40.000 204 12736.95 35.30 54905.62 88888.00 2012-07-22 04:48:40.125 204 12736.95 35.38 54905.65 88888.00 2012-07-22 04:48:40.250 204 12736.92 35.33 54905.65 88888.00 2012-07-22 04:48:40.375 204 12737.00 35.33 54905.65 88888.00 2012-07-22 04:48:40.500 204 12737.00 35.27 54905.65 88888.00 2012-07-22 04:48:40.625 204 12737.05 35.25 54905.62 88888.00 2012-07-22 04:48:40.750 204 12737.08 35.27 54905.62 88888.00 2012-07-22 04:48:40.875 204 12737.10 35.30 54905.62 88888.00 2012-07-22 04:48:41.000 204 12737.10 35.33 54905.65 88888.00 2012-07-22 04:48:41.125 204 12737.02 35.30 54905.65 88888.00 2012-07-22 04:48:41.250 204 12736.95 35.27 54905.65 88888.00 2012-07-22 04:48:41.375 204 12736.98 35.30 54905.65 88888.00 2012-07-22 04:48:41.500 204 12737.05 35.27 54905.62 88888.00 2012-07-22 04:48:41.625 204 12737.05 35.23 54905.62 88888.00 2012-07-22 04:48:41.750 204 12737.10 35.25 54905.62 88888.00 2012-07-22 04:48:41.875 204 12737.08 35.27 54905.65 88888.00 2012-07-22 04:48:42.000 204 12736.98 35.27 54905.62 88888.00 2012-07-22 04:48:42.125 204 12736.98 35.25 54905.65 88888.00 2012-07-22 04:48:42.250 204 12736.92 35.20 54905.62 88888.00 2012-07-22 04:48:42.375 204 12736.92 35.23 54905.62 88888.00 2012-07-22 04:48:42.500 204 12736.98 35.27 54905.62 88888.00 2012-07-22 04:48:42.625 204 12737.00 35.23 54905.62 88888.00 2012-07-22 04:48:42.750 204 12737.00 35.20 54905.60 88888.00 2012-07-22 04:48:42.875 204 12737.05 35.17 54905.62 88888.00 2012-07-22 04:48:43.000 204 12737.00 35.17 54905.60 88888.00 2012-07-22 04:48:43.125 204 12736.95 35.15 54905.60 88888.00 2012-07-22 04:48:43.250 204 12736.92 35.12 54905.60 88888.00 2012-07-22 04:48:43.375 204 12736.90 35.12 54905.60 88888.00 2012-07-22 04:48:43.500 204 12736.88 35.10 54905.60 88888.00 2012-07-22 04:48:43.625 204 12736.90 35.10 54905.62 88888.00 2012-07-22 04:48:43.750 204 12736.95 35.10 54905.62 88888.00 2012-07-22 04:48:43.875 204 12737.00 35.12 54905.62 88888.00 2012-07-22 04:48:44.000 204 12737.00 35.10 54905.60 88888.00 2012-07-22 04:48:44.125 204 12736.98 35.10 54905.57 88888.00 2012-07-22 04:48:44.250 204 12737.00 35.08 54905.57 88888.00 2012-07-22 04:48:44.375 204 12737.02 35.08 54905.57 88888.00 2012-07-22 04:48:44.500 204 12737.00 35.02 54905.55 88888.00 2012-07-22 04:48:44.625 204 12736.95 35.00 54905.60 88888.00 2012-07-22 04:48:44.750 204 12736.98 35.00 54905.57 88888.00 2012-07-22 04:48:44.875 204 12737.02 34.98 54905.55 88888.00 2012-07-22 04:48:45.000 204 12737.02 35.00 54905.57 88888.00 2012-07-22 04:48:45.125 204 12737.05 35.02 54905.57 88888.00 2012-07-22 04:48:45.250 204 12736.95 34.98 54905.57 88888.00 2012-07-22 04:48:45.375 204 12736.90 34.98 54905.55 88888.00 2012-07-22 04:48:45.500 204 12736.85 34.95 54905.55 88888.00 2012-07-22 04:48:45.625 204 12736.95 34.98 54905.57 88888.00 2012-07-22 04:48:45.750 204 12736.98 34.98 54905.57 88888.00 2012-07-22 04:48:45.875 204 12736.98 34.95 54905.57 88888.00 2012-07-22 04:48:46.000 204 12737.10 34.98 54905.57 88888.00 2012-07-22 04:48:46.125 204 12737.12 34.95 54905.60 88888.00 2012-07-22 04:48:46.250 204 12737.08 34.90 54905.55 88888.00 2012-07-22 04:48:46.375 204 12737.00 34.92 54905.55 88888.00 2012-07-22 04:48:46.500 204 12736.98 34.90 54905.55 88888.00 2012-07-22 04:48:46.625 204 12736.95 34.90 54905.55 88888.00 2012-07-22 04:48:46.750 204 12736.90 34.88 54905.55 88888.00 2012-07-22 04:48:46.875 204 12736.88 34.85 54905.55 88888.00 2012-07-22 04:48:47.000 204 12736.90 34.88 54905.55 88888.00 2012-07-22 04:48:47.125 204 12736.92 34.88 54905.55 88888.00 2012-07-22 04:48:47.250 204 12737.00 34.85 54905.53 88888.00 2012-07-22 04:48:47.375 204 12737.02 34.83 54905.50 88888.00 2012-07-22 04:48:47.500 204 12737.00 34.80 54905.50 88888.00 2012-07-22 04:48:47.625 204 12737.00 34.77 54905.50 88888.00 2012-07-22 04:48:47.750 204 12737.00 34.75 54905.45 88888.00 2012-07-22 04:48:47.875 204 12736.95 34.75 54905.47 88888.00 2012-07-22 04:48:48.000 204 12736.98 34.75 54905.47 88888.00 2012-07-22 04:48:48.125 204 12736.95 34.77 54905.50 88888.00 2012-07-22 04:48:48.250 204 12736.92 34.77 54905.47 88888.00 2012-07-22 04:48:48.375 204 12736.90 34.75 54905.47 88888.00 2012-07-22 04:48:48.500 204 12736.85 34.75 54905.45 88888.00 2012-07-22 04:48:48.625 204 12736.85 34.70 54905.47 88888.00 2012-07-22 04:48:48.750 204 12736.85 34.73 54905.50 88888.00 2012-07-22 04:48:48.875 204 12736.90 34.75 54905.53 88888.00 2012-07-22 04:48:49.000 204 12736.88 34.65 54905.45 88888.00 2012-07-22 04:48:49.125 204 12736.85 34.62 54905.45 88888.00 2012-07-22 04:48:49.250 204 12736.95 34.65 54905.45 88888.00 2012-07-22 04:48:49.375 204 12736.98 34.62 54905.47 88888.00 2012-07-22 04:48:49.500 204 12736.88 34.62 54905.47 88888.00 2012-07-22 04:48:49.625 204 12736.88 34.62 54905.50 88888.00 2012-07-22 04:48:49.750 204 12736.92 34.65 54905.50 88888.00 2012-07-22 04:48:49.875 204 12736.98 34.67 54905.50 88888.00 2012-07-22 04:48:50.000 204 12736.95 34.62 54905.50 88888.00 2012-07-22 04:48:50.125 204 12736.88 34.55 54905.47 88888.00 2012-07-22 04:48:50.250 204 12736.83 34.58 54905.47 88888.00 2012-07-22 04:48:50.375 204 12736.90 34.65 54905.47 88888.00 2012-07-22 04:48:50.500 204 12736.90 34.62 54905.47 88888.00 2012-07-22 04:48:50.625 204 12736.88 34.58 54905.45 88888.00 2012-07-22 04:48:50.750 204 12736.88 34.60 54905.45 88888.00 2012-07-22 04:48:50.875 204 12736.88 34.58 54905.45 88888.00 2012-07-22 04:48:51.000 204 12736.88 34.55 54905.45 88888.00 2012-07-22 04:48:51.125 204 12736.83 34.52 54905.47 88888.00 2012-07-22 04:48:51.250 204 12736.80 34.50 54905.47 88888.00 2012-07-22 04:48:51.375 204 12736.83 34.50 54905.43 88888.00 2012-07-22 04:48:51.500 204 12736.83 34.48 54905.43 88888.00 2012-07-22 04:48:51.625 204 12736.80 34.50 54905.45 88888.00 2012-07-22 04:48:51.750 204 12736.80 34.48 54905.43 88888.00 2012-07-22 04:48:51.875 204 12736.77 34.45 54905.43 88888.00 2012-07-22 04:48:52.000 204 12736.80 34.45 54905.43 88888.00 2012-07-22 04:48:52.125 204 12736.85 34.45 54905.45 88888.00 2012-07-22 04:48:52.250 204 12736.80 34.42 54905.45 88888.00 2012-07-22 04:48:52.375 204 12736.80 34.42 54905.43 88888.00 2012-07-22 04:48:52.500 204 12736.80 34.45 54905.45 88888.00 2012-07-22 04:48:52.625 204 12736.83 34.40 54905.40 88888.00 2012-07-22 04:48:52.750 204 12736.83 34.35 54905.40 88888.00 2012-07-22 04:48:52.875 204 12736.77 34.35 54905.47 88888.00 2012-07-22 04:48:53.000 204 12736.73 34.35 54905.43 88888.00 2012-07-22 04:48:53.125 204 12736.73 34.33 54905.40 88888.00 2012-07-22 04:48:53.250 204 12736.75 34.33 54905.43 88888.00 2012-07-22 04:48:53.375 204 12736.80 34.33 54905.45 88888.00 2012-07-22 04:48:53.500 204 12736.80 34.33 54905.45 88888.00 2012-07-22 04:48:53.625 204 12736.80 34.33 54905.43 88888.00 2012-07-22 04:48:53.750 204 12736.80 34.30 54905.45 88888.00 2012-07-22 04:48:53.875 204 12736.83 34.33 54905.47 88888.00 2012-07-22 04:48:54.000 204 12736.88 34.33 54905.45 88888.00 2012-07-22 04:48:54.125 204 12736.80 34.27 54905.43 88888.00 2012-07-22 04:48:54.250 204 12736.73 34.23 54905.38 88888.00 2012-07-22 04:48:54.375 204 12736.80 34.30 54905.38 88888.00 2012-07-22 04:48:54.500 204 12736.92 34.35 54905.40 88888.00 2012-07-22 04:48:54.625 204 12736.90 34.33 54905.40 88888.00 2012-07-22 04:48:54.750 204 12736.88 34.27 54905.43 88888.00 2012-07-22 04:48:54.875 204 12736.83 34.23 54905.40 88888.00 2012-07-22 04:48:55.000 204 12736.80 34.23 54905.40 88888.00 2012-07-22 04:48:55.125 204 12736.80 34.25 54905.43 88888.00 2012-07-22 04:48:55.250 204 12736.83 34.20 54905.40 88888.00 2012-07-22 04:48:55.375 204 12736.83 34.17 54905.38 88888.00 2012-07-22 04:48:55.500 204 12736.80 34.17 54905.35 88888.00 2012-07-22 04:48:55.625 204 12736.75 34.17 54905.40 88888.00 2012-07-22 04:48:55.750 204 12736.75 34.15 54905.38 88888.00 2012-07-22 04:48:55.875 204 12736.75 34.10 54905.35 88888.00 2012-07-22 04:48:56.000 204 12736.80 34.12 54905.38 88888.00 2012-07-22 04:48:56.125 204 12736.80 34.12 54905.38 88888.00 2012-07-22 04:48:56.250 204 12736.77 34.12 54905.35 88888.00 2012-07-22 04:48:56.375 204 12736.85 34.15 54905.38 88888.00 2012-07-22 04:48:56.500 204 12736.80 34.12 54905.35 88888.00 2012-07-22 04:48:56.625 204 12736.80 34.10 54905.32 88888.00 2012-07-22 04:48:56.750 204 12736.88 34.08 54905.32 88888.00 2012-07-22 04:48:56.875 204 12736.90 34.05 54905.35 88888.00 2012-07-22 04:48:57.000 204 12736.98 34.05 54905.38 88888.00 2012-07-22 04:48:57.125 204 12736.98 34.08 54905.38 88888.00 2012-07-22 04:48:57.250 204 12736.90 34.02 54905.35 88888.00 2012-07-22 04:48:57.375 204 12736.85 34.00 54905.32 88888.00 2012-07-22 04:48:57.500 204 12736.85 34.00 54905.32 88888.00 2012-07-22 04:48:57.625 204 12736.85 34.02 54905.32 88888.00 2012-07-22 04:48:57.750 204 12736.80 34.00 54905.32 88888.00 2012-07-22 04:48:57.875 204 12736.75 33.98 54905.32 88888.00 2012-07-22 04:48:58.000 204 12736.75 33.95 54905.32 88888.00 2012-07-22 04:48:58.125 204 12736.75 33.95 54905.30 88888.00 2012-07-22 04:48:58.250 204 12736.67 33.92 54905.32 88888.00 2012-07-22 04:48:58.375 204 12736.73 33.92 54905.30 88888.00 2012-07-22 04:48:58.500 204 12736.77 33.90 54905.32 88888.00 2012-07-22 04:48:58.625 204 12736.77 33.90 54905.30 88888.00 2012-07-22 04:48:58.750 204 12736.75 33.90 54905.30 88888.00 2012-07-22 04:48:58.875 204 12736.75 33.90 54905.30 88888.00 2012-07-22 04:48:59.000 204 12736.80 33.85 54905.32 88888.00 2012-07-22 04:48:59.125 204 12736.83 33.85 54905.32 88888.00 2012-07-22 04:48:59.250 204 12736.80 33.85 54905.35 88888.00 2012-07-22 04:48:59.375 204 12736.80 33.83 54905.30 88888.00 2012-07-22 04:48:59.500 204 12736.80 33.80 54905.30 88888.00 2012-07-22 04:48:59.625 204 12736.83 33.83 54905.30 88888.00 2012-07-22 04:48:59.750 204 12736.83 33.83 54905.32 88888.00 2012-07-22 04:48:59.875 204 12736.77 33.80 54905.32 88888.00 2012-07-22 04:49:00.000 204 12736.75 33.77 54905.30 88888.00 2012-07-22 04:49:00.125 204 12736.77 33.80 54905.30 88888.00 2012-07-22 04:49:00.250 204 12736.75 33.75 54905.30 88888.00 2012-07-22 04:49:00.375 204 12736.80 33.75 54905.30 88888.00 2012-07-22 04:49:00.500 204 12736.75 33.73 54905.30 88888.00 2012-07-22 04:49:00.625 204 12736.75 33.73 54905.28 88888.00 2012-07-22 04:49:00.750 204 12736.73 33.73 54905.30 88888.00 2012-07-22 04:49:00.875 204 12736.77 33.77 54905.35 88888.00 2012-07-22 04:49:01.000 204 12736.75 33.80 54905.32 88888.00 2012-07-22 04:49:01.125 204 12736.70 33.73 54905.28 88888.00 2012-07-22 04:49:01.250 204 12736.65 33.65 54905.28 88888.00 2012-07-22 04:49:01.375 204 12736.67 33.62 54905.28 88888.00 2012-07-22 04:49:01.500 204 12736.67 33.62 54905.28 88888.00 2012-07-22 04:49:01.625 204 12736.73 33.65 54905.28 88888.00 2012-07-22 04:49:01.750 204 12736.75 33.65 54905.28 88888.00 2012-07-22 04:49:01.875 204 12736.75 33.65 54905.30 88888.00 2012-07-22 04:49:02.000 204 12736.77 33.62 54905.28 88888.00 2012-07-22 04:49:02.125 204 12736.75 33.60 54905.30 88888.00 2012-07-22 04:49:02.250 204 12736.70 33.60 54905.32 88888.00 2012-07-22 04:49:02.375 204 12736.75 33.62 54905.30 88888.00 2012-07-22 04:49:02.500 204 12736.75 33.58 54905.28 88888.00 2012-07-22 04:49:02.625 204 12736.77 33.60 54905.30 88888.00 2012-07-22 04:49:02.750 204 12736.77 33.58 54905.30 88888.00 2012-07-22 04:49:02.875 204 12736.75 33.55 54905.28 88888.00 2012-07-22 04:49:03.000 204 12736.70 33.58 54905.28 88888.00 2012-07-22 04:49:03.125 204 12736.65 33.55 54905.30 88888.00 2012-07-22 04:49:03.250 204 12736.67 33.52 54905.28 88888.00 2012-07-22 04:49:03.375 204 12736.75 33.52 54905.25 88888.00 2012-07-22 04:49:03.500 204 12736.80 33.50 54905.25 88888.00 2012-07-22 04:49:03.625 204 12736.80 33.48 54905.28 88888.00 2012-07-22 04:49:03.750 204 12736.75 33.48 54905.25 88888.00 2012-07-22 04:49:03.875 204 12736.75 33.42 54905.22 88888.00 2012-07-22 04:49:04.000 204 12736.73 33.38 54905.22 88888.00 2012-07-22 04:49:04.125 204 12736.75 33.40 54905.25 88888.00 2012-07-22 04:49:04.250 204 12736.77 33.40 54905.28 88888.00 2012-07-22 04:49:04.375 204 12736.80 33.40 54905.25 88888.00 2012-07-22 04:49:04.500 204 12736.75 33.38 54905.20 88888.00 2012-07-22 04:49:04.625 204 12736.65 33.35 54905.22 88888.00 2012-07-22 04:49:04.750 204 12736.60 33.38 54905.22 88888.00 2012-07-22 04:49:04.875 204 12736.62 33.38 54905.22 88888.00 2012-07-22 04:49:05.000 204 12736.70 33.35 54905.25 88888.00 2012-07-22 04:49:05.125 204 12736.73 33.33 54905.28 88888.00 2012-07-22 04:49:05.250 204 12736.67 33.30 54905.25 88888.00 2012-07-22 04:49:05.375 204 12736.70 33.30 54905.25 88888.00 2012-07-22 04:49:05.500 204 12736.77 33.30 54905.25 88888.00 2012-07-22 04:49:05.625 204 12736.80 33.27 54905.22 88888.00 2012-07-22 04:49:05.750 204 12736.77 33.27 54905.22 88888.00 2012-07-22 04:49:05.875 204 12736.75 33.27 54905.25 88888.00 2012-07-22 04:49:06.000 204 12736.67 33.25 54905.20 88888.00 2012-07-22 04:49:06.125 204 12736.67 33.20 54905.20 88888.00 2012-07-22 04:49:06.250 204 12736.65 33.20 54905.25 88888.00 2012-07-22 04:49:06.375 204 12736.73 33.23 54905.25 88888.00 2012-07-22 04:49:06.500 204 12736.75 33.23 54905.25 88888.00 2012-07-22 04:49:06.625 204 12736.75 33.20 54905.22 88888.00 2012-07-22 04:49:06.750 204 12736.75 33.17 54905.20 88888.00 2012-07-22 04:49:06.875 204 12736.77 33.15 54905.20 88888.00 2012-07-22 04:49:07.000 204 12736.73 33.15 54905.18 88888.00 2012-07-22 04:49:07.125 204 12736.67 33.12 54905.20 88888.00 2012-07-22 04:49:07.250 204 12736.73 33.15 54905.20 88888.00 2012-07-22 04:49:07.375 204 12736.77 33.15 54905.22 88888.00 2012-07-22 04:49:07.500 204 12736.75 33.10 54905.20 88888.00 2012-07-22 04:49:07.625 204 12736.67 33.05 54905.15 88888.00 2012-07-22 04:49:07.750 204 12736.67 33.00 54905.18 88888.00 2012-07-22 04:49:07.875 204 12736.67 33.05 54905.20 88888.00 2012-07-22 04:49:08.000 204 12736.70 33.08 54905.20 88888.00 2012-07-22 04:49:08.125 204 12736.70 33.05 54905.22 88888.00 2012-07-22 04:49:08.250 204 12736.70 33.02 54905.22 88888.00 2012-07-22 04:49:08.375 204 12736.65 33.02 54905.20 88888.00 2012-07-22 04:49:08.500 204 12736.67 33.00 54905.20 88888.00 2012-07-22 04:49:08.625 204 12736.67 32.98 54905.18 88888.00 2012-07-22 04:49:08.750 204 12736.67 32.98 54905.18 88888.00 2012-07-22 04:49:08.875 204 12736.65 32.98 54905.18 88888.00 2012-07-22 04:49:09.000 204 12736.67 32.98 54905.15 88888.00 2012-07-22 04:49:09.125 204 12736.67 32.95 54905.15 88888.00 2012-07-22 04:49:09.250 204 12736.67 32.92 54905.18 88888.00 2012-07-22 04:49:09.375 204 12736.70 32.92 54905.20 88888.00 2012-07-22 04:49:09.500 204 12736.67 32.90 54905.20 88888.00 2012-07-22 04:49:09.625 204 12736.62 32.88 54905.18 88888.00 2012-07-22 04:49:09.750 204 12736.67 32.88 54905.15 88888.00 2012-07-22 04:49:09.875 204 12736.73 32.85 54905.15 88888.00 2012-07-22 04:49:10.000 204 12736.80 32.83 54905.12 88888.00 2012-07-22 04:49:10.125 204 12736.77 32.85 54905.12 88888.00 2012-07-22 04:49:10.250 204 12736.67 32.80 54905.12 88888.00 2012-07-22 04:49:10.375 204 12736.60 32.80 54905.12 88888.00 2012-07-22 04:49:10.500 204 12736.60 32.80 54905.12 88888.00 2012-07-22 04:49:10.625 204 12736.67 32.80 54905.12 88888.00 2012-07-22 04:49:10.750 204 12736.73 32.80 54905.12 88888.00 2012-07-22 04:49:10.875 204 12736.75 32.77 54905.12 88888.00 2012-07-22 04:49:11.000 204 12736.75 32.77 54905.12 88888.00 2012-07-22 04:49:11.125 204 12736.73 32.75 54905.10 88888.00 2012-07-22 04:49:11.250 204 12736.70 32.75 54905.12 88888.00 2012-07-22 04:49:11.375 204 12736.75 32.75 54905.10 88888.00 2012-07-22 04:49:11.500 204 12736.67 32.75 54905.10 88888.00 2012-07-22 04:49:11.625 204 12736.62 32.73 54905.12 88888.00 2012-07-22 04:49:11.750 204 12736.67 32.70 54905.12 88888.00 2012-07-22 04:49:11.875 204 12736.70 32.73 54905.15 88888.00 2012-07-22 04:49:12.000 204 12736.65 32.70 54905.10 88888.00 2012-07-22 04:49:12.125 204 12736.62 32.73 54905.15 88888.00 2012-07-22 04:49:12.250 204 12736.60 32.67 54905.10 88888.00 2012-07-22 04:49:12.375 204 12736.58 32.65 54905.10 88888.00 2012-07-22 04:49:12.500 204 12736.62 32.65 54905.10 88888.00 2012-07-22 04:49:12.625 204 12736.65 32.65 54905.12 88888.00 2012-07-22 04:49:12.750 204 12736.65 32.62 54905.10 88888.00 2012-07-22 04:49:12.875 204 12736.60 32.60 54905.07 88888.00 2012-07-22 04:49:13.000 204 12736.58 32.60 54905.10 88888.00 2012-07-22 04:49:13.125 204 12736.58 32.62 54905.12 88888.00 2012-07-22 04:49:13.250 204 12736.60 32.58 54905.12 88888.00 2012-07-22 04:49:13.375 204 12736.62 32.55 54905.10 88888.00 2012-07-22 04:49:13.500 204 12736.60 32.55 54905.10 88888.00 2012-07-22 04:49:13.625 204 12736.60 32.58 54905.12 88888.00 2012-07-22 04:49:13.750 204 12736.65 32.58 54905.12 88888.00 2012-07-22 04:49:13.875 204 12736.62 32.52 54905.10 88888.00 2012-07-22 04:49:14.000 204 12736.60 32.48 54905.03 88888.00 2012-07-22 04:49:14.125 204 12736.55 32.52 54905.07 88888.00 2012-07-22 04:49:14.250 204 12736.52 32.52 54905.10 88888.00 2012-07-22 04:49:14.375 204 12736.60 32.52 54905.12 88888.00 2012-07-22 04:49:14.500 204 12736.73 32.52 54905.12 88888.00 2012-07-22 04:49:14.625 204 12736.70 32.48 54905.10 88888.00 2012-07-22 04:49:14.750 204 12736.62 32.45 54905.10 88888.00 2012-07-22 04:49:14.875 204 12736.60 32.42 54905.12 88888.00 2012-07-22 04:49:15.000 204 12736.60 32.45 54905.10 88888.00 2012-07-22 04:49:15.125 204 12736.62 32.45 54905.10 88888.00 2012-07-22 04:49:15.250 204 12736.65 32.40 54905.10 88888.00 2012-07-22 04:49:15.375 204 12736.62 32.35 54905.07 88888.00 2012-07-22 04:49:15.500 204 12736.58 32.33 54905.05 88888.00 2012-07-22 04:49:15.625 204 12736.58 32.33 54905.07 88888.00 2012-07-22 04:49:15.750 204 12736.55 32.33 54905.05 88888.00 2012-07-22 04:49:15.875 204 12736.52 32.33 54905.07 88888.00 2012-07-22 04:49:16.000 204 12736.60 32.33 54905.10 88888.00 2012-07-22 04:49:16.125 204 12736.62 32.27 54905.10 88888.00 2012-07-22 04:49:16.250 204 12736.58 32.25 54905.05 88888.00 2012-07-22 04:49:16.375 204 12736.55 32.25 54905.05 88888.00 2012-07-22 04:49:16.500 204 12736.55 32.25 54905.07 88888.00 2012-07-22 04:49:16.625 204 12736.55 32.27 54905.10 88888.00 2012-07-22 04:49:16.750 204 12736.55 32.25 54905.07 88888.00 2012-07-22 04:49:16.875 204 12736.60 32.23 54905.05 88888.00 2012-07-22 04:49:17.000 204 12736.58 32.20 54905.03 88888.00 2012-07-22 04:49:17.125 204 12736.55 32.20 54905.03 88888.00 2012-07-22 04:49:17.250 204 12736.58 32.17 54905.05 88888.00 2012-07-22 04:49:17.375 204 12736.50 32.17 54905.05 88888.00 2012-07-22 04:49:17.500 204 12736.50 32.17 54905.03 88888.00 2012-07-22 04:49:17.625 204 12736.52 32.15 54905.00 88888.00 2012-07-22 04:49:17.750 204 12736.52 32.15 54905.00 88888.00 2012-07-22 04:49:17.875 204 12736.52 32.12 54905.00 88888.00 2012-07-22 04:49:18.000 204 12736.50 32.10 54905.00 88888.00 2012-07-22 04:49:18.125 204 12736.60 32.12 54905.05 88888.00 2012-07-22 04:49:18.250 204 12736.62 32.08 54905.00 88888.00 2012-07-22 04:49:18.375 204 12736.60 32.05 54904.97 88888.00 2012-07-22 04:49:18.500 204 12736.55 32.05 54905.00 88888.00 2012-07-22 04:49:18.625 204 12736.50 32.05 54905.03 88888.00 2012-07-22 04:49:18.750 204 12736.52 32.00 54905.03 88888.00 2012-07-22 04:49:18.875 204 12736.65 32.00 54905.03 88888.00 2012-07-22 04:49:19.000 204 12736.70 32.00 54905.00 88888.00 2012-07-22 04:49:19.125 204 12736.75 32.00 54905.00 88888.00 2012-07-22 04:49:19.250 204 12736.70 32.00 54905.03 88888.00 2012-07-22 04:49:19.375 204 12736.67 32.00 54905.00 88888.00 2012-07-22 04:49:19.500 204 12736.60 32.00 54905.03 88888.00 2012-07-22 04:49:19.625 204 12736.65 31.98 54905.03 88888.00 2012-07-22 04:49:19.750 204 12736.62 31.93 54904.97 88888.00 2012-07-22 04:49:19.875 204 12736.60 31.85 54904.95 88888.00 2012-07-22 04:49:20.000 204 12736.62 31.82 54904.93 88888.00 2012-07-22 04:49:20.125 204 12736.62 31.85 54904.93 88888.00 2012-07-22 04:49:20.250 204 12736.50 31.88 54904.97 88888.00 2012-07-22 04:49:20.375 204 12736.52 31.85 54904.95 88888.00 2012-07-22 04:49:20.500 204 12736.52 31.85 54904.95 88888.00 2012-07-22 04:49:20.625 204 12736.52 31.85 54904.97 88888.00 2012-07-22 04:49:20.750 204 12736.52 31.82 54904.97 88888.00 2012-07-22 04:49:20.875 204 12736.50 31.85 54905.00 88888.00 2012-07-22 04:49:21.000 204 12736.50 31.82 54905.00 88888.00 2012-07-22 04:49:21.125 204 12736.55 31.85 54905.00 88888.00 2012-07-22 04:49:21.250 204 12736.52 31.77 54904.97 88888.00 2012-07-22 04:49:21.375 204 12736.48 31.75 54904.97 88888.00 2012-07-22 04:49:21.500 204 12736.45 31.77 54904.97 88888.00 2012-07-22 04:49:21.625 204 12736.48 31.77 54905.00 88888.00 2012-07-22 04:49:21.750 204 12736.50 31.77 54905.00 88888.00 2012-07-22 04:49:21.875 204 12736.48 31.75 54904.97 88888.00 2012-07-22 04:49:22.000 204 12736.48 31.73 54904.95 88888.00 2012-07-22 04:49:22.125 204 12736.52 31.73 54905.00 88888.00 2012-07-22 04:49:22.250 204 12736.50 31.70 54904.95 88888.00 2012-07-22 04:49:22.375 204 12736.50 31.65 54904.93 88888.00 2012-07-22 04:49:22.500 204 12736.55 31.65 54904.93 88888.00 2012-07-22 04:49:22.625 204 12736.58 31.65 54904.93 88888.00 2012-07-22 04:49:22.750 204 12736.58 31.65 54904.95 88888.00 2012-07-22 04:49:22.875 204 12736.55 31.65 54904.97 88888.00 2012-07-22 04:49:23.000 204 12736.50 31.62 54904.93 88888.00 2012-07-22 04:49:23.125 204 12736.50 31.65 54904.93 88888.00 2012-07-22 04:49:23.250 204 12736.48 31.60 54904.93 88888.00 2012-07-22 04:49:23.375 204 12736.55 31.62 54904.93 88888.00 2012-07-22 04:49:23.500 204 12736.62 31.62 54904.93 88888.00 2012-07-22 04:49:23.625 204 12736.62 31.57 54904.90 88888.00 2012-07-22 04:49:23.750 204 12736.60 31.57 54904.95 88888.00 2012-07-22 04:49:23.875 204 12736.62 31.55 54904.95 88888.00 2012-07-22 04:49:24.000 204 12736.58 31.50 54904.90 88888.00 2012-07-22 04:49:24.125 204 12736.55 31.50 54904.93 88888.00 2012-07-22 04:49:24.250 204 12736.58 31.48 54904.93 88888.00 2012-07-22 04:49:24.375 204 12736.67 31.50 54904.95 88888.00 2012-07-22 04:49:24.500 204 12736.70 31.48 54904.95 88888.00 2012-07-22 04:49:24.625 204 12736.65 31.48 54904.90 88888.00 2012-07-22 04:49:24.750 204 12736.65 31.52 54904.90 88888.00 2012-07-22 04:49:24.875 204 12736.67 31.50 54904.93 88888.00 2012-07-22 04:49:25.000 204 12736.67 31.48 54904.90 88888.00 2012-07-22 04:49:25.125 204 12736.70 31.40 54904.88 88888.00 2012-07-22 04:49:25.250 204 12736.65 31.38 54904.85 88888.00 2012-07-22 04:49:25.375 204 12736.62 31.38 54904.85 88888.00 2012-07-22 04:49:25.500 204 12736.58 31.35 54904.85 88888.00 2012-07-22 04:49:25.625 204 12736.60 31.35 54904.85 88888.00 2012-07-22 04:49:25.750 204 12736.65 31.35 54904.88 88888.00 2012-07-22 04:49:25.875 204 12736.67 31.38 54904.90 88888.00 2012-07-22 04:49:26.000 204 12736.70 31.35 54904.88 88888.00 2012-07-22 04:49:26.125 204 12736.67 31.30 54904.88 88888.00 2012-07-22 04:49:26.250 204 12736.65 31.27 54904.85 88888.00 2012-07-22 04:49:26.375 204 12736.67 31.23 54904.82 88888.00 2012-07-22 04:49:26.500 204 12736.73 31.23 54904.85 88888.00 2012-07-22 04:49:26.625 204 12736.70 31.30 54904.85 88888.00 2012-07-22 04:49:26.750 204 12736.62 31.32 54904.88 88888.00 2012-07-22 04:49:26.875 204 12736.62 31.27 54904.85 88888.00 2012-07-22 04:49:27.000 204 12736.67 31.23 54904.85 88888.00 2012-07-22 04:49:27.125 204 12736.70 31.23 54904.85 88888.00 2012-07-22 04:49:27.250 204 12736.67 31.20 54904.85 88888.00 2012-07-22 04:49:27.375 204 12736.70 31.18 54904.82 88888.00 2012-07-22 04:49:27.500 204 12736.73 31.15 54904.82 88888.00 2012-07-22 04:49:27.625 204 12736.65 31.15 54904.85 88888.00 2012-07-22 04:49:27.750 204 12736.55 31.18 54904.82 88888.00 2012-07-22 04:49:27.875 204 12736.55 31.15 54904.85 88888.00 2012-07-22 04:49:28.000 204 12736.58 31.12 54904.85 88888.00 2012-07-22 04:49:28.125 204 12736.60 31.15 54904.88 88888.00 2012-07-22 04:49:28.250 204 12736.60 31.12 54904.85 88888.00 2012-07-22 04:49:28.375 204 12736.62 31.10 54904.82 88888.00 2012-07-22 04:49:28.500 204 12736.58 31.07 54904.82 88888.00 2012-07-22 04:49:28.625 204 12736.52 31.10 54904.82 88888.00 2012-07-22 04:49:28.750 204 12736.58 31.07 54904.82 88888.00 2012-07-22 04:49:28.875 204 12736.65 31.10 54904.85 88888.00 2012-07-22 04:49:29.000 204 12736.73 31.10 54904.85 88888.00 2012-07-22 04:49:29.125 204 12736.70 31.05 54904.82 88888.00 2012-07-22 04:49:29.250 204 12736.62 31.02 54904.82 88888.00 2012-07-22 04:49:29.375 204 12736.65 31.07 54904.82 88888.00 2012-07-22 04:49:29.500 204 12736.65 31.05 54904.80 88888.00 2012-07-22 04:49:29.625 204 12736.70 31.00 54904.82 88888.00 2012-07-22 04:49:29.750 204 12736.75 31.00 54904.80 88888.00 2012-07-22 04:49:29.875 204 12736.75 30.98 54904.80 88888.00 2012-07-22 04:49:30.000 204 12736.73 30.95 54904.80 88888.00 2012-07-22 04:49:30.125 204 12736.73 30.95 54904.82 88888.00 2012-07-22 04:49:30.250 204 12736.67 30.95 54904.85 88888.00 2012-07-22 04:49:30.375 204 12736.65 31.00 54904.80 88888.00 2012-07-22 04:49:30.500 204 12736.62 30.98 54904.80 88888.00 2012-07-22 04:49:30.625 204 12736.58 30.93 54904.78 88888.00 2012-07-22 04:49:30.750 204 12736.62 30.88 54904.78 88888.00 2012-07-22 04:49:30.875 204 12736.65 30.88 54904.78 88888.00 2012-07-22 04:49:31.000 204 12736.65 30.90 54904.80 88888.00 2012-07-22 04:49:31.125 204 12736.62 30.90 54904.80 88888.00 2012-07-22 04:49:31.250 204 12736.65 30.88 54904.80 88888.00 2012-07-22 04:49:31.375 204 12736.67 30.90 54904.80 88888.00 2012-07-22 04:49:31.500 204 12736.65 30.85 54904.78 88888.00 2012-07-22 04:49:31.625 204 12736.67 30.90 54904.78 88888.00 2012-07-22 04:49:31.750 204 12736.62 30.90 54904.80 88888.00 2012-07-22 04:49:31.875 204 12736.65 30.88 54904.80 88888.00 2012-07-22 04:49:32.000 204 12736.70 30.82 54904.78 88888.00 2012-07-22 04:49:32.125 204 12736.70 30.80 54904.75 88888.00 2012-07-22 04:49:32.250 204 12736.58 30.75 54904.75 88888.00 2012-07-22 04:49:32.375 204 12736.55 30.75 54904.75 88888.00 2012-07-22 04:49:32.500 204 12736.58 30.77 54904.75 88888.00 2012-07-22 04:49:32.625 204 12736.58 30.75 54904.72 88888.00 2012-07-22 04:49:32.750 204 12736.60 30.75 54904.72 88888.00 2012-07-22 04:49:32.875 204 12736.58 30.73 54904.72 88888.00 2012-07-22 04:49:33.000 204 12736.52 30.73 54904.72 88888.00 2012-07-22 04:49:33.125 204 12736.62 30.75 54904.75 88888.00 2012-07-22 04:49:33.250 204 12736.67 30.75 54904.75 88888.00 2012-07-22 04:49:33.375 204 12736.73 30.75 54904.72 88888.00 2012-07-22 04:49:33.500 204 12736.67 30.73 54904.72 88888.00 2012-07-22 04:49:33.625 204 12736.62 30.73 54904.72 88888.00 2012-07-22 04:49:33.750 204 12736.60 30.73 54904.72 88888.00 2012-07-22 04:49:33.875 204 12736.58 30.75 54904.72 88888.00 2012-07-22 04:49:34.000 204 12736.60 30.73 54904.72 88888.00 2012-07-22 04:49:34.125 204 12736.67 30.68 54904.72 88888.00 2012-07-22 04:49:34.250 204 12736.70 30.62 54904.70 88888.00 2012-07-22 04:49:34.375 204 12736.65 30.65 54904.68 88888.00 2012-07-22 04:49:34.500 204 12736.65 30.68 54904.70 88888.00 2012-07-22 04:49:34.625 204 12736.65 30.70 54904.72 88888.00 2012-07-22 04:49:34.750 204 12736.62 30.70 54904.72 88888.00 2012-07-22 04:49:34.875 204 12736.62 30.68 54904.72 88888.00 2012-07-22 04:49:35.000 204 12736.65 30.68 54904.68 88888.00 2012-07-22 04:49:35.125 204 12736.60 30.65 54904.70 88888.00 2012-07-22 04:49:35.250 204 12736.60 30.62 54904.68 88888.00 2012-07-22 04:49:35.375 204 12736.65 30.60 54904.65 88888.00 2012-07-22 04:49:35.500 204 12736.62 30.55 54904.65 88888.00 2012-07-22 04:49:35.625 204 12736.60 30.60 54904.68 88888.00 2012-07-22 04:49:35.750 204 12736.60 30.62 54904.68 88888.00 2012-07-22 04:49:35.875 204 12736.60 30.55 54904.68 88888.00 2012-07-22 04:49:36.000 204 12736.62 30.55 54904.62 88888.00 2012-07-22 04:49:36.125 204 12736.65 30.52 54904.62 88888.00 2012-07-22 04:49:36.250 204 12736.70 30.55 54904.65 88888.00 2012-07-22 04:49:36.375 204 12736.73 30.55 54904.68 88888.00 2012-07-22 04:49:36.500 204 12736.65 30.55 54904.68 88888.00 2012-07-22 04:49:36.625 204 12736.62 30.52 54904.65 88888.00 2012-07-22 04:49:36.750 204 12736.52 30.52 54904.65 88888.00 2012-07-22 04:49:36.875 204 12736.60 30.55 54904.65 88888.00 2012-07-22 04:49:37.000 204 12736.65 30.52 54904.65 88888.00 2012-07-22 04:49:37.125 204 12736.65 30.52 54904.68 88888.00 2012-07-22 04:49:37.250 204 12736.70 30.52 54904.65 88888.00 2012-07-22 04:49:37.375 204 12736.67 30.50 54904.62 88888.00 2012-07-22 04:49:37.500 204 12736.55 30.45 54904.62 88888.00 2012-07-22 04:49:37.625 204 12736.58 30.52 54904.68 88888.00 2012-07-22 04:49:37.750 204 12736.67 30.52 54904.65 88888.00 2012-07-22 04:49:37.875 204 12736.70 30.45 54904.60 88888.00 2012-07-22 04:49:38.000 204 12736.67 30.43 54904.60 88888.00 2012-07-22 04:49:38.125 204 12736.65 30.48 54904.62 88888.00 2012-07-22 04:49:38.250 204 12736.62 30.48 54904.65 88888.00 2012-07-22 04:49:38.375 204 12736.70 30.45 54904.65 88888.00 2012-07-22 04:49:38.500 204 12736.75 30.45 54904.62 88888.00 2012-07-22 04:49:38.625 204 12736.75 30.48 54904.62 88888.00 2012-07-22 04:49:38.750 204 12736.73 30.45 54904.62 88888.00 2012-07-22 04:49:38.875 204 12736.73 30.45 54904.62 88888.00 2012-07-22 04:49:39.000 204 12736.77 30.45 54904.62 88888.00 2012-07-22 04:49:39.125 204 12736.80 30.45 54904.62 88888.00 2012-07-22 04:49:39.250 204 12736.75 30.40 54904.60 88888.00 2012-07-22 04:49:39.375 204 12736.75 30.40 54904.57 88888.00 2012-07-22 04:49:39.500 204 12736.75 30.40 54904.57 88888.00 2012-07-22 04:49:39.625 204 12736.75 30.43 54904.57 88888.00 2012-07-22 04:49:39.750 204 12736.75 30.43 54904.57 88888.00 2012-07-22 04:49:39.875 204 12736.70 30.38 54904.55 88888.00 2012-07-22 04:49:40.000 204 12736.65 30.35 54904.53 88888.00 2012-07-22 04:49:40.125 204 12736.65 30.38 54904.53 88888.00 2012-07-22 04:49:40.250 204 12736.60 30.32 54904.53 88888.00 2012-07-22 04:49:40.375 204 12736.65 30.35 54904.55 88888.00 2012-07-22 04:49:40.500 204 12736.73 30.38 54904.53 88888.00 2012-07-22 04:49:40.625 204 12736.75 30.38 54904.53 88888.00 2012-07-22 04:49:40.750 204 12736.67 30.35 54904.53 88888.00 2012-07-22 04:49:40.875 204 12736.60 30.32 54904.53 88888.00 2012-07-22 04:49:41.000 204 12736.60 30.32 54904.55 88888.00 2012-07-22 04:49:41.125 204 12736.70 30.30 54904.50 88888.00 2012-07-22 04:49:41.250 204 12736.77 30.30 54904.50 88888.00 2012-07-22 04:49:41.375 204 12736.77 30.32 54904.50 88888.00 2012-07-22 04:49:41.500 204 12736.75 30.30 54904.47 88888.00 2012-07-22 04:49:41.625 204 12736.77 30.25 54904.50 88888.00 2012-07-22 04:49:41.750 204 12736.77 30.30 54904.50 88888.00 2012-07-22 04:49:41.875 204 12736.77 30.30 54904.50 88888.00 2012-07-22 04:49:42.000 204 12736.75 30.25 54904.47 88888.00 2012-07-22 04:49:42.125 204 12736.73 30.25 54904.47 88888.00 2012-07-22 04:49:42.250 204 12736.70 30.23 54904.45 88888.00 2012-07-22 04:49:42.375 204 12736.73 30.25 54904.45 88888.00 2012-07-22 04:49:42.500 204 12736.75 30.27 54904.47 88888.00 2012-07-22 04:49:42.625 204 12736.75 30.27 54904.45 88888.00 2012-07-22 04:49:42.750 204 12736.75 30.27 54904.47 88888.00 2012-07-22 04:49:42.875 204 12736.70 30.25 54904.45 88888.00 2012-07-22 04:49:43.000 204 12736.70 30.23 54904.43 88888.00 2012-07-22 04:49:43.125 204 12736.67 30.23 54904.45 88888.00 2012-07-22 04:49:43.250 204 12736.60 30.15 54904.43 88888.00 2012-07-22 04:49:43.375 204 12736.60 30.15 54904.40 88888.00 2012-07-22 04:49:43.500 204 12736.65 30.18 54904.40 88888.00 2012-07-22 04:49:43.625 204 12736.65 30.23 54904.45 88888.00 2012-07-22 04:49:43.750 204 12736.65 30.23 54904.45 88888.00 2012-07-22 04:49:43.875 204 12736.73 30.23 54904.43 88888.00 2012-07-22 04:49:44.000 204 12736.70 30.20 54904.43 88888.00 2012-07-22 04:49:44.125 204 12736.67 30.20 54904.45 88888.00 2012-07-22 04:49:44.250 204 12736.60 30.18 54904.45 88888.00 2012-07-22 04:49:44.375 204 12736.62 30.20 54904.43 88888.00 2012-07-22 04:49:44.500 204 12736.65 30.20 54904.43 88888.00 2012-07-22 04:49:44.625 204 12736.62 30.18 54904.40 88888.00 2012-07-22 04:49:44.750 204 12736.70 30.18 54904.40 88888.00 2012-07-22 04:49:44.875 204 12736.67 30.18 54904.43 88888.00 2012-07-22 04:49:45.000 204 12736.67 30.12 54904.38 88888.00 2012-07-22 04:49:45.125 204 12736.73 30.10 54904.38 88888.00 2012-07-22 04:49:45.250 204 12736.67 30.07 54904.38 88888.00 2012-07-22 04:49:45.375 204 12736.73 30.10 54904.38 88888.00 2012-07-22 04:49:45.500 204 12736.73 30.12 54904.38 88888.00 2012-07-22 04:49:45.625 204 12736.70 30.12 54904.40 88888.00 2012-07-22 04:49:45.750 204 12736.67 30.10 54904.40 88888.00 2012-07-22 04:49:45.875 204 12736.65 30.12 54904.38 88888.00 2012-07-22 04:49:46.000 204 12736.65 30.07 54904.35 88888.00 2012-07-22 04:49:46.125 204 12736.67 30.07 54904.35 88888.00 2012-07-22 04:49:46.250 204 12736.67 30.10 54904.38 88888.00 2012-07-22 04:49:46.375 204 12736.67 30.12 54904.38 88888.00 2012-07-22 04:49:46.500 204 12736.60 30.10 54904.35 88888.00 2012-07-22 04:49:46.625 204 12736.55 30.07 54904.35 88888.00 2012-07-22 04:49:46.750 204 12736.60 30.07 54904.38 88888.00 2012-07-22 04:49:46.875 204 12736.62 30.07 54904.38 88888.00 2012-07-22 04:49:47.000 204 12736.62 30.07 54904.38 88888.00 2012-07-22 04:49:47.125 204 12736.70 30.02 54904.38 88888.00 2012-07-22 04:49:47.250 204 12736.67 30.00 54904.35 88888.00 2012-07-22 04:49:47.375 204 12736.67 30.02 54904.35 88888.00 2012-07-22 04:49:47.500 204 12736.70 30.02 54904.35 88888.00 2012-07-22 04:49:47.625 204 12736.67 29.95 54904.32 88888.00 2012-07-22 04:49:47.750 204 12736.65 29.95 54904.32 88888.00 2012-07-22 04:49:47.875 204 12736.62 29.98 54904.32 88888.00 2012-07-22 04:49:48.000 204 12736.62 30.00 54904.32 88888.00 2012-07-22 04:49:48.125 204 12736.65 29.95 54904.32 88888.00 2012-07-22 04:49:48.250 204 12736.62 29.90 54904.30 88888.00 2012-07-22 04:49:48.375 204 12736.67 29.90 54904.28 88888.00 2012-07-22 04:49:48.500 204 12736.73 29.93 54904.30 88888.00 2012-07-22 04:49:48.625 204 12736.70 29.93 54904.30 88888.00 2012-07-22 04:49:48.750 204 12736.65 29.93 54904.32 88888.00 2012-07-22 04:49:48.875 204 12736.62 29.90 54904.35 88888.00 2012-07-22 04:49:49.000 204 12736.60 29.90 54904.30 88888.00 2012-07-22 04:49:49.125 204 12736.55 29.93 54904.32 88888.00 2012-07-22 04:49:49.250 204 12736.52 29.90 54904.32 88888.00 2012-07-22 04:49:49.375 204 12736.55 29.90 54904.30 88888.00 2012-07-22 04:49:49.500 204 12736.60 29.90 54904.32 88888.00 2012-07-22 04:49:49.625 204 12736.58 29.88 54904.30 88888.00 2012-07-22 04:49:49.750 204 12736.58 29.85 54904.30 88888.00 2012-07-22 04:49:49.875 204 12736.52 29.85 54904.35 88888.00 2012-07-22 04:49:50.000 204 12736.55 29.85 54904.35 88888.00 2012-07-22 04:49:50.125 204 12736.58 29.80 54904.30 88888.00 2012-07-22 04:49:50.250 204 12736.58 29.80 54904.30 88888.00 2012-07-22 04:49:50.375 204 12736.62 29.88 54904.32 88888.00 2012-07-22 04:49:50.500 204 12736.60 29.85 54904.30 88888.00 2012-07-22 04:49:50.625 204 12736.62 29.82 54904.28 88888.00 2012-07-22 04:49:50.750 204 12736.62 29.80 54904.25 88888.00 2012-07-22 04:49:50.875 204 12736.60 29.85 54904.25 88888.00 2012-07-22 04:49:51.000 204 12736.62 29.85 54904.28 88888.00 2012-07-22 04:49:51.125 204 12736.60 29.82 54904.25 88888.00 2012-07-22 04:49:51.250 204 12736.55 29.75 54904.22 88888.00 2012-07-22 04:49:51.375 204 12736.58 29.77 54904.22 88888.00 2012-07-22 04:49:51.500 204 12736.55 29.73 54904.22 88888.00 2012-07-22 04:49:51.625 204 12736.55 29.73 54904.25 88888.00 2012-07-22 04:49:51.750 204 12736.65 29.75 54904.28 88888.00 2012-07-22 04:49:51.875 204 12736.58 29.73 54904.25 88888.00 2012-07-22 04:49:52.000 204 12736.52 29.68 54904.22 88888.00 2012-07-22 04:49:52.125 204 12736.50 29.68 54904.22 88888.00 2012-07-22 04:49:52.250 204 12736.42 29.68 54904.20 88888.00 2012-07-22 04:49:52.375 204 12736.42 29.68 54904.20 88888.00 2012-07-22 04:49:52.500 204 12736.48 29.68 54904.22 88888.00 2012-07-22 04:49:52.625 204 12736.50 29.68 54904.22 88888.00 2012-07-22 04:49:52.750 204 12736.50 29.65 54904.20 88888.00 2012-07-22 04:49:52.875 204 12736.52 29.68 54904.20 88888.00 2012-07-22 04:49:53.000 204 12736.50 29.73 54904.20 88888.00 2012-07-22 04:49:53.125 204 12736.48 29.68 54904.20 88888.00 2012-07-22 04:49:53.250 204 12736.48 29.62 54904.20 88888.00 2012-07-22 04:49:53.375 204 12736.50 29.62 54904.18 88888.00 2012-07-22 04:49:53.500 204 12736.45 29.60 54904.15 88888.00 2012-07-22 04:49:53.625 204 12736.45 29.57 54904.18 88888.00 2012-07-22 04:49:53.750 204 12736.55 29.60 54904.20 88888.00 2012-07-22 04:49:53.875 204 12736.58 29.62 54904.22 88888.00 2012-07-22 04:49:54.000 204 12736.55 29.57 54904.18 88888.00 2012-07-22 04:49:54.125 204 12736.55 29.60 54904.18 88888.00 2012-07-22 04:49:54.250 204 12736.55 29.60 54904.20 88888.00 2012-07-22 04:49:54.375 204 12736.55 29.60 54904.18 88888.00 2012-07-22 04:49:54.500 204 12736.52 29.57 54904.18 88888.00 2012-07-22 04:49:54.625 204 12736.50 29.60 54904.20 88888.00 2012-07-22 04:49:54.750 204 12736.48 29.60 54904.20 88888.00 2012-07-22 04:49:54.875 204 12736.45 29.62 54904.18 88888.00 2012-07-22 04:49:55.000 204 12736.42 29.57 54904.15 88888.00 2012-07-22 04:49:55.125 204 12736.42 29.55 54904.18 88888.00 2012-07-22 04:49:55.250 204 12736.38 29.55 54904.15 88888.00 2012-07-22 04:49:55.375 204 12736.40 29.57 54904.15 88888.00 2012-07-22 04:49:55.500 204 12736.45 29.55 54904.12 88888.00 2012-07-22 04:49:55.625 204 12736.48 29.52 54904.15 88888.00 2012-07-22 04:49:55.750 204 12736.48 29.50 54904.12 88888.00 2012-07-22 04:49:55.875 204 12736.40 29.50 54904.12 88888.00 2012-07-22 04:49:56.000 204 12736.33 29.48 54904.10 88888.00 2012-07-22 04:49:56.125 204 12736.40 29.50 54904.12 88888.00 2012-07-22 04:49:56.250 204 12736.42 29.48 54904.12 88888.00 2012-07-22 04:49:56.375 204 12736.40 29.45 54904.10 88888.00 2012-07-22 04:49:56.500 204 12736.38 29.43 54904.07 88888.00 2012-07-22 04:49:56.625 204 12736.38 29.48 54904.12 88888.00 2012-07-22 04:49:56.750 204 12736.40 29.52 54904.10 88888.00 2012-07-22 04:49:56.875 204 12736.38 29.48 54904.05 88888.00 2012-07-22 04:49:57.000 204 12736.35 29.38 54904.05 88888.00 2012-07-22 04:49:57.125 204 12736.33 29.35 54904.05 88888.00 2012-07-22 04:49:57.250 204 12736.30 29.35 54904.07 88888.00 2012-07-22 04:49:57.375 204 12736.40 29.40 54904.07 88888.00 2012-07-22 04:49:57.500 204 12736.50 29.40 54904.07 88888.00 2012-07-22 04:49:57.625 204 12736.50 29.38 54904.07 88888.00 2012-07-22 04:49:57.750 204 12736.42 29.35 54904.07 88888.00 2012-07-22 04:49:57.875 204 12736.40 29.32 54904.05 88888.00 2012-07-22 04:49:58.000 204 12736.42 29.27 54904.03 88888.00 2012-07-22 04:49:58.125 204 12736.48 29.27 54904.03 88888.00 2012-07-22 04:49:58.250 204 12736.50 29.30 54904.05 88888.00 2012-07-22 04:49:58.375 204 12736.58 29.32 54904.05 88888.00 2012-07-22 04:49:58.500 204 12736.52 29.32 54904.05 88888.00 2012-07-22 04:49:58.625 204 12736.50 29.30 54904.03 88888.00 2012-07-22 04:49:58.750 204 12736.55 29.30 54904.03 88888.00 2012-07-22 04:49:58.875 204 12736.60 29.32 54904.03 88888.00 2012-07-22 04:49:59.000 204 12736.58 29.30 54904.00 88888.00 2012-07-22 04:49:59.125 204 12736.55 29.27 54904.00 88888.00 2012-07-22 04:49:59.250 204 12736.55 29.27 54904.05 88888.00 2012-07-22 04:49:59.375 204 12736.60 29.30 54904.03 88888.00 2012-07-22 04:49:59.500 204 12736.52 29.27 54904.03 88888.00 2012-07-22 04:49:59.625 204 12736.45 29.27 54904.05 88888.00 2012-07-22 04:49:59.750 204 12736.38 29.25 54904.00 88888.00 2012-07-22 04:49:59.875 204 12736.45 29.23 54904.00 88888.00 2012-07-22 04:50:00.000 204 12736.52 29.27 54904.03 88888.00 2012-07-22 04:50:00.125 204 12736.48 29.27 54904.00 88888.00 2012-07-22 04:50:00.250 204 12736.45 29.27 54903.97 88888.00 2012-07-22 04:50:00.375 204 12736.42 29.25 54903.97 88888.00 2012-07-22 04:50:00.500 204 12736.45 29.23 54903.97 88888.00 2012-07-22 04:50:00.625 204 12736.42 29.25 54903.97 88888.00 2012-07-22 04:50:00.750 204 12736.48 29.23 54904.00 88888.00 2012-07-22 04:50:00.875 204 12736.48 29.23 54903.97 88888.00 2012-07-22 04:50:01.000 204 12736.40 29.18 54903.95 88888.00 2012-07-22 04:50:01.125 204 12736.40 29.15 54903.97 88888.00 2012-07-22 04:50:01.250 204 12736.42 29.15 54903.97 88888.00 2012-07-22 04:50:01.375 204 12736.42 29.18 54903.97 88888.00 2012-07-22 04:50:01.500 204 12736.40 29.18 54903.93 88888.00 2012-07-22 04:50:01.625 204 12736.35 29.18 54903.95 88888.00 2012-07-22 04:50:01.750 204 12736.40 29.20 54903.97 88888.00 2012-07-22 04:50:01.875 204 12736.45 29.18 54903.97 88888.00 2012-07-22 04:50:02.000 204 12736.40 29.12 54903.95 88888.00 2012-07-22 04:50:02.125 204 12736.35 29.15 54903.97 88888.00 2012-07-22 04:50:02.250 204 12736.35 29.15 54903.95 88888.00 2012-07-22 04:50:02.375 204 12736.40 29.18 54903.95 88888.00 2012-07-22 04:50:02.500 204 12736.45 29.18 54903.95 88888.00 2012-07-22 04:50:02.625 204 12736.42 29.18 54903.93 88888.00 2012-07-22 04:50:02.750 204 12736.40 29.15 54903.93 88888.00 2012-07-22 04:50:02.875 204 12736.40 29.15 54903.93 88888.00 2012-07-22 04:50:03.000 204 12736.38 29.15 54903.90 88888.00 2012-07-22 04:50:03.125 204 12736.35 29.18 54903.90 88888.00 2012-07-22 04:50:03.250 204 12736.40 29.15 54903.90 88888.00 2012-07-22 04:50:03.375 204 12736.42 29.10 54903.88 88888.00 2012-07-22 04:50:03.500 204 12736.38 29.07 54903.85 88888.00 2012-07-22 04:50:03.625 204 12736.35 29.05 54903.85 88888.00 2012-07-22 04:50:03.750 204 12736.33 29.07 54903.85 88888.00 2012-07-22 04:50:03.875 204 12736.33 29.10 54903.85 88888.00 2012-07-22 04:50:04.000 204 12736.35 29.12 54903.88 88888.00 2012-07-22 04:50:04.125 204 12736.38 29.18 54903.88 88888.00 2012-07-22 04:50:04.250 204 12736.35 29.12 54903.88 88888.00 2012-07-22 04:50:04.375 204 12736.35 29.10 54903.85 88888.00 2012-07-22 04:50:04.500 204 12736.30 29.10 54903.82 88888.00 2012-07-22 04:50:04.625 204 12736.27 29.15 54903.88 88888.00 2012-07-22 04:50:04.750 204 12736.30 29.15 54903.88 88888.00 2012-07-22 04:50:04.875 204 12736.38 29.12 54903.85 88888.00 2012-07-22 04:50:05.000 204 12736.38 29.07 54903.80 88888.00 2012-07-22 04:50:05.125 204 12736.42 29.05 54903.80 88888.00 2012-07-22 04:50:05.250 204 12736.42 29.02 54903.80 88888.00 2012-07-22 04:50:05.375 204 12736.38 29.05 54903.80 88888.00 2012-07-22 04:50:05.500 204 12736.30 29.07 54903.80 88888.00 2012-07-22 04:50:05.625 204 12736.27 29.05 54903.82 88888.00 2012-07-22 04:50:05.750 204 12736.27 28.98 54903.80 88888.00 2012-07-22 04:50:05.875 204 12736.33 28.95 54903.78 88888.00 2012-07-22 04:50:06.000 204 12736.35 28.98 54903.75 88888.00 2012-07-22 04:50:06.125 204 12736.33 28.98 54903.78 88888.00 2012-07-22 04:50:06.250 204 12736.30 29.02 54903.80 88888.00 2012-07-22 04:50:06.375 204 12736.33 29.05 54903.78 88888.00 2012-07-22 04:50:06.500 204 12736.38 29.05 54903.78 88888.00 2012-07-22 04:50:06.625 204 12736.35 29.00 54903.75 88888.00 2012-07-22 04:50:06.750 204 12736.33 29.00 54903.78 88888.00 2012-07-22 04:50:06.875 204 12736.42 29.00 54903.80 88888.00 2012-07-22 04:50:07.000 204 12736.42 29.02 54903.78 88888.00 2012-07-22 04:50:07.125 204 12736.38 29.00 54903.78 88888.00 2012-07-22 04:50:07.250 204 12736.38 29.02 54903.78 88888.00 2012-07-22 04:50:07.375 204 12736.42 29.02 54903.80 88888.00 2012-07-22 04:50:07.500 204 12736.42 29.00 54903.78 88888.00 2012-07-22 04:50:07.625 204 12736.33 29.00 54903.75 88888.00 2012-07-22 04:50:07.750 204 12736.33 29.00 54903.72 88888.00 2012-07-22 04:50:07.875 204 12736.38 29.00 54903.70 88888.00 2012-07-22 04:50:08.000 204 12736.42 28.95 54903.70 88888.00 2012-07-22 04:50:08.125 204 12736.42 28.93 54903.70 88888.00 2012-07-22 04:50:08.250 204 12736.40 28.95 54903.72 88888.00 2012-07-22 04:50:08.375 204 12736.38 28.98 54903.70 88888.00 2012-07-22 04:50:08.500 204 12736.38 28.95 54903.72 88888.00 2012-07-22 04:50:08.625 204 12736.42 28.98 54903.70 88888.00 2012-07-22 04:50:08.750 204 12736.50 28.98 54903.70 88888.00 2012-07-22 04:50:08.875 204 12736.52 28.98 54903.70 88888.00 2012-07-22 04:50:09.000 204 12736.52 28.93 54903.68 88888.00 2012-07-22 04:50:09.125 204 12736.52 28.93 54903.68 88888.00 2012-07-22 04:50:09.250 204 12736.48 28.93 54903.70 88888.00 2012-07-22 04:50:09.375 204 12736.45 28.93 54903.68 88888.00 2012-07-22 04:50:09.500 204 12736.48 28.90 54903.65 88888.00 2012-07-22 04:50:09.625 204 12736.50 28.93 54903.65 88888.00 2012-07-22 04:50:09.750 204 12736.45 28.90 54903.62 88888.00 2012-07-22 04:50:09.875 204 12736.40 28.90 54903.62 88888.00 2012-07-22 04:50:10.000 204 12736.42 28.93 54903.65 88888.00 2012-07-22 04:50:10.125 204 12736.40 28.93 54903.65 88888.00 2012-07-22 04:50:10.250 204 12736.42 28.93 54903.65 88888.00 2012-07-22 04:50:10.375 204 12736.42 28.95 54903.65 88888.00 2012-07-22 04:50:10.500 204 12736.48 28.93 54903.65 88888.00 2012-07-22 04:50:10.625 204 12736.55 28.93 54903.68 88888.00 2012-07-22 04:50:10.750 204 12736.58 28.90 54903.60 88888.00 2012-07-22 04:50:10.875 204 12736.55 28.88 54903.60 88888.00 2012-07-22 04:50:11.000 204 12736.55 28.90 54903.60 88888.00 2012-07-22 04:50:11.125 204 12736.48 28.93 54903.57 88888.00 2012-07-22 04:50:11.250 204 12736.42 28.93 54903.60 88888.00 2012-07-22 04:50:11.375 204 12736.42 28.93 54903.57 88888.00 2012-07-22 04:50:11.500 204 12736.45 28.93 54903.57 88888.00 2012-07-22 04:50:11.625 204 12736.52 28.93 54903.55 88888.00 2012-07-22 04:50:11.750 204 12736.45 28.93 54903.53 88888.00 2012-07-22 04:50:11.875 204 12736.40 28.95 54903.55 88888.00 2012-07-22 04:50:12.000 204 12736.48 28.93 54903.55 88888.00 2012-07-22 04:50:12.125 204 12736.50 28.93 54903.57 88888.00 2012-07-22 04:50:12.250 204 12736.50 28.98 54903.57 88888.00 2012-07-22 04:50:12.375 204 12736.52 28.98 54903.53 88888.00 2012-07-22 04:50:12.500 204 12736.58 28.93 54903.53 88888.00 2012-07-22 04:50:12.625 204 12736.62 28.88 54903.53 88888.00 2012-07-22 04:50:12.750 204 12736.58 28.88 54903.53 88888.00 2012-07-22 04:50:12.875 204 12736.60 28.90 54903.53 88888.00 2012-07-22 04:50:13.000 204 12736.65 28.90 54903.50 88888.00 2012-07-22 04:50:13.125 204 12736.62 28.88 54903.47 88888.00 2012-07-22 04:50:13.250 204 12736.60 28.82 54903.45 88888.00 2012-07-22 04:50:13.375 204 12736.65 28.82 54903.45 88888.00 2012-07-22 04:50:13.500 204 12736.67 28.88 54903.47 88888.00 2012-07-22 04:50:13.625 204 12736.67 28.88 54903.47 88888.00 2012-07-22 04:50:13.750 204 12736.70 28.88 54903.45 88888.00 2012-07-22 04:50:13.875 204 12736.67 28.85 54903.43 88888.00 2012-07-22 04:50:14.000 204 12736.73 28.85 54903.43 88888.00 2012-07-22 04:50:14.125 204 12736.75 28.88 54903.45 88888.00 2012-07-22 04:50:14.250 204 12736.67 28.88 54903.45 88888.00 2012-07-22 04:50:14.375 204 12736.70 28.88 54903.43 88888.00 2012-07-22 04:50:14.500 204 12736.70 28.85 54903.38 88888.00 2012-07-22 04:50:14.625 204 12736.62 28.82 54903.38 88888.00 2012-07-22 04:50:14.750 204 12736.62 28.85 54903.40 88888.00 2012-07-22 04:50:14.875 204 12736.65 28.88 54903.38 88888.00 2012-07-22 04:50:15.000 204 12736.67 28.88 54903.38 88888.00 2012-07-22 04:50:15.125 204 12736.70 28.85 54903.40 88888.00 2012-07-22 04:50:15.250 204 12736.67 28.85 54903.40 88888.00 2012-07-22 04:50:15.375 204 12736.67 28.88 54903.43 88888.00 2012-07-22 04:50:15.500 204 12736.70 28.85 54903.38 88888.00 2012-07-22 04:50:15.625 204 12736.70 28.88 54903.40 88888.00 2012-07-22 04:50:15.750 204 12736.67 28.82 54903.38 88888.00 2012-07-22 04:50:15.875 204 12736.67 28.80 54903.35 88888.00 2012-07-22 04:50:16.000 204 12736.73 28.82 54903.30 88888.00 2012-07-22 04:50:16.125 204 12736.77 28.82 54903.30 88888.00 2012-07-22 04:50:16.250 204 12736.83 28.80 54903.32 88888.00 2012-07-22 04:50:16.375 204 12736.83 28.82 54903.35 88888.00 2012-07-22 04:50:16.500 204 12736.80 28.88 54903.32 88888.00 2012-07-22 04:50:16.625 204 12736.77 28.88 54903.35 88888.00 2012-07-22 04:50:16.750 204 12736.77 28.88 54903.32 88888.00 2012-07-22 04:50:16.875 204 12736.77 28.88 54903.30 88888.00 2012-07-22 04:50:17.000 204 12736.83 28.90 54903.30 88888.00 2012-07-22 04:50:17.125 204 12736.85 28.90 54903.32 88888.00 2012-07-22 04:50:17.250 204 12736.80 28.88 54903.30 88888.00 2012-07-22 04:50:17.375 204 12736.90 28.88 54903.30 88888.00 2012-07-22 04:50:17.500 204 12736.90 28.90 54903.32 88888.00 2012-07-22 04:50:17.625 204 12736.88 28.90 54903.30 88888.00 2012-07-22 04:50:17.750 204 12736.90 28.82 54903.25 88888.00 2012-07-22 04:50:17.875 204 12736.88 28.82 54903.25 88888.00 2012-07-22 04:50:18.000 204 12736.85 28.88 54903.28 88888.00 2012-07-22 04:50:18.125 204 12736.92 28.88 54903.28 88888.00 2012-07-22 04:50:18.250 204 12736.88 28.85 54903.28 88888.00 2012-07-22 04:50:18.375 204 12736.88 28.88 54903.25 88888.00 2012-07-22 04:50:18.500 204 12736.85 28.88 54903.28 88888.00 2012-07-22 04:50:18.625 204 12736.85 28.85 54903.25 88888.00 2012-07-22 04:50:18.750 204 12736.88 28.85 54903.28 88888.00 2012-07-22 04:50:18.875 204 12736.90 28.82 54903.25 88888.00 2012-07-22 04:50:19.000 204 12736.90 28.82 54903.22 88888.00 2012-07-22 04:50:19.125 204 12736.88 28.82 54903.25 88888.00 2012-07-22 04:50:19.250 204 12736.88 28.80 54903.28 88888.00 2012-07-22 04:50:19.375 204 12736.98 28.88 54903.25 88888.00 2012-07-22 04:50:19.500 204 12736.95 28.85 54903.22 88888.00 2012-07-22 04:50:19.625 204 12736.85 28.85 54903.22 88888.00 2012-07-22 04:50:19.750 204 12736.88 28.82 54903.22 88888.00 2012-07-22 04:50:19.875 204 12736.90 28.82 54903.20 88888.00 2012-07-22 04:50:20.000 204 12736.92 28.82 54903.18 88888.00 2012-07-22 04:50:20.125 204 12736.98 28.85 54903.20 88888.00 2012-07-22 04:50:20.250 204 12736.95 28.85 54903.20 88888.00 2012-07-22 04:50:20.375 204 12736.95 28.85 54903.20 88888.00 2012-07-22 04:50:20.500 204 12736.98 28.82 54903.20 88888.00 2012-07-22 04:50:20.625 204 12737.02 28.82 54903.20 88888.00 2012-07-22 04:50:20.750 204 12737.08 28.85 54903.20 88888.00 2012-07-22 04:50:20.875 204 12737.08 28.85 54903.20 88888.00 2012-07-22 04:50:21.000 204 12737.12 28.82 54903.18 88888.00 2012-07-22 04:50:21.125 204 12737.20 28.82 54903.18 88888.00 2012-07-22 04:50:21.250 204 12737.20 28.85 54903.18 88888.00 2012-07-22 04:50:21.375 204 12737.20 28.88 54903.18 88888.00 2012-07-22 04:50:21.500 204 12737.17 28.88 54903.15 88888.00 2012-07-22 04:50:21.625 204 12737.20 28.85 54903.12 88888.00 2012-07-22 04:50:21.750 204 12737.25 28.88 54903.12 88888.00 2012-07-22 04:50:21.875 204 12737.23 28.85 54903.10 88888.00 2012-07-22 04:50:22.000 204 12737.17 28.85 54903.10 88888.00 2012-07-22 04:50:22.125 204 12737.17 28.82 54903.10 88888.00 2012-07-22 04:50:22.250 204 12737.17 28.77 54903.07 88888.00 2012-07-22 04:50:22.375 204 12737.17 28.80 54903.07 88888.00 2012-07-22 04:50:22.500 204 12737.10 28.82 54903.10 88888.00 2012-07-22 04:50:22.625 204 12737.10 28.80 54903.10 88888.00 2012-07-22 04:50:22.750 204 12737.12 28.77 54903.10 88888.00 2012-07-22 04:50:22.875 204 12737.15 28.82 54903.07 88888.00 2012-07-22 04:50:23.000 204 12737.08 28.82 54903.05 88888.00 2012-07-22 04:50:23.125 204 12737.12 28.80 54903.03 88888.00 2012-07-22 04:50:23.250 204 12737.10 28.77 54903.05 88888.00 2012-07-22 04:50:23.375 204 12737.15 28.77 54903.05 88888.00 2012-07-22 04:50:23.500 204 12737.10 28.77 54903.05 88888.00 2012-07-22 04:50:23.625 204 12737.12 28.80 54903.03 88888.00 2012-07-22 04:50:23.750 204 12737.17 28.80 54903.03 88888.00 2012-07-22 04:50:23.875 204 12737.17 28.77 54903.03 88888.00 2012-07-22 04:50:24.000 204 12737.17 28.77 54903.03 88888.00 2012-07-22 04:50:24.125 204 12737.17 28.77 54903.05 88888.00 2012-07-22 04:50:24.250 204 12737.15 28.77 54903.05 88888.00 2012-07-22 04:50:24.375 204 12737.15 28.77 54903.03 88888.00 2012-07-22 04:50:24.500 204 12737.20 28.77 54903.03 88888.00 2012-07-22 04:50:24.625 204 12737.25 28.77 54903.03 88888.00 2012-07-22 04:50:24.750 204 12737.23 28.77 54903.05 88888.00 2012-07-22 04:50:24.875 204 12737.17 28.75 54903.05 88888.00 2012-07-22 04:50:25.000 204 12737.17 28.75 54902.97 88888.00 2012-07-22 04:50:25.125 204 12737.17 28.73 54902.97 88888.00 2012-07-22 04:50:25.250 204 12737.23 28.73 54902.97 88888.00 2012-07-22 04:50:25.375 204 12737.33 28.75 54902.97 88888.00 2012-07-22 04:50:25.500 204 12737.27 28.77 54903.00 88888.00 2012-07-22 04:50:25.625 204 12737.25 28.75 54902.97 88888.00 2012-07-22 04:50:25.750 204 12737.27 28.75 54902.95 88888.00 2012-07-22 04:50:25.875 204 12737.27 28.77 54902.97 88888.00 2012-07-22 04:50:26.000 204 12737.25 28.77 54902.95 88888.00 2012-07-22 04:50:26.125 204 12737.23 28.77 54902.95 88888.00 2012-07-22 04:50:26.250 204 12737.25 28.77 54902.97 88888.00 2012-07-22 04:50:26.375 204 12737.27 28.80 54902.97 88888.00 2012-07-22 04:50:26.500 204 12737.33 28.82 54902.97 88888.00 2012-07-22 04:50:26.625 204 12737.35 28.80 54902.95 88888.00 2012-07-22 04:50:26.750 204 12737.33 28.80 54902.95 88888.00 2012-07-22 04:50:26.875 204 12737.33 28.80 54902.90 88888.00 2012-07-22 04:50:27.000 204 12737.35 28.80 54902.90 88888.00 2012-07-22 04:50:27.125 204 12737.35 28.77 54902.90 88888.00 2012-07-22 04:50:27.250 204 12737.27 28.75 54902.90 88888.00 2012-07-22 04:50:27.375 204 12737.25 28.73 54902.90 88888.00 2012-07-22 04:50:27.500 204 12737.30 28.73 54902.85 88888.00 2012-07-22 04:50:27.625 204 12737.40 28.77 54902.85 88888.00 2012-07-22 04:50:27.750 204 12737.42 28.77 54902.88 88888.00 2012-07-22 04:50:27.875 204 12737.38 28.77 54902.85 88888.00 2012-07-22 04:50:28.000 204 12737.35 28.80 54902.85 88888.00 2012-07-22 04:50:28.125 204 12737.30 28.80 54902.85 88888.00 2012-07-22 04:50:28.250 204 12737.38 28.75 54902.85 88888.00 2012-07-22 04:50:28.375 204 12737.40 28.77 54902.85 88888.00 2012-07-22 04:50:28.500 204 12737.40 28.75 54902.85 88888.00 2012-07-22 04:50:28.625 204 12737.42 28.73 54902.85 88888.00 2012-07-22 04:50:28.750 204 12737.48 28.73 54902.85 88888.00 2012-07-22 04:50:28.875 204 12737.48 28.75 54902.85 88888.00 2012-07-22 04:50:29.000 204 12737.48 28.77 54902.80 88888.00 2012-07-22 04:50:29.125 204 12737.50 28.80 54902.85 88888.00 2012-07-22 04:50:29.250 204 12737.52 28.77 54902.82 88888.00 2012-07-22 04:50:29.375 204 12737.45 28.75 54902.80 88888.00 2012-07-22 04:50:29.500 204 12737.40 28.75 54902.78 88888.00 2012-07-22 04:50:29.625 204 12737.45 28.77 54902.80 88888.00 2012-07-22 04:50:29.750 204 12737.52 28.77 54902.80 88888.00 2012-07-22 04:50:29.875 204 12737.55 28.77 54902.80 88888.00 2012-07-22 04:50:30.000 204 12737.48 28.75 54902.78 88888.00 2012-07-22 04:50:30.125 204 12737.45 28.75 54902.80 88888.00 2012-07-22 04:50:30.250 204 12737.48 28.77 54902.78 88888.00 2012-07-22 04:50:30.375 204 12737.55 28.77 54902.78 88888.00 2012-07-22 04:50:30.500 204 12737.58 28.77 54902.75 88888.00 2012-07-22 04:50:30.625 204 12737.58 28.77 54902.75 88888.00 2012-07-22 04:50:30.750 204 12737.55 28.77 54902.80 88888.00 2012-07-22 04:50:30.875 204 12737.52 28.75 54902.78 88888.00 2012-07-22 04:50:31.000 204 12737.60 28.75 54902.75 88888.00 2012-07-22 04:50:31.125 204 12737.60 28.75 54902.78 88888.00 2012-07-22 04:50:31.250 204 12737.73 28.75 54902.78 88888.00 2012-07-22 04:50:31.375 204 12737.83 28.77 54902.80 88888.00 2012-07-22 04:50:31.500 204 12737.77 28.75 54902.75 88888.00 2012-07-22 04:50:31.625 204 12737.70 28.73 54902.72 88888.00 2012-07-22 04:50:31.750 204 12737.70 28.73 54902.75 88888.00 2012-07-22 04:50:31.875 204 12737.75 28.73 54902.72 88888.00 2012-07-22 04:50:32.000 204 12737.73 28.73 54902.75 88888.00 2012-07-22 04:50:32.125 204 12737.70 28.75 54902.75 88888.00 2012-07-22 04:50:32.250 204 12737.67 28.65 54902.70 88888.00 2012-07-22 04:50:32.375 204 12737.67 28.70 54902.70 88888.00 2012-07-22 04:50:32.500 204 12737.70 28.73 54902.70 88888.00 2012-07-22 04:50:32.625 204 12737.70 28.75 54902.72 88888.00 2012-07-22 04:50:32.750 204 12737.73 28.75 54902.70 88888.00 2012-07-22 04:50:32.875 204 12737.75 28.70 54902.68 88888.00 2012-07-22 04:50:33.000 204 12737.80 28.68 54902.68 88888.00 2012-07-22 04:50:33.125 204 12737.80 28.73 54902.68 88888.00 2012-07-22 04:50:33.250 204 12737.75 28.73 54902.68 88888.00 2012-07-22 04:50:33.375 204 12737.73 28.73 54902.65 88888.00 2012-07-22 04:50:33.500 204 12737.75 28.73 54902.65 88888.00 2012-07-22 04:50:33.625 204 12737.75 28.73 54902.65 88888.00 2012-07-22 04:50:33.750 204 12737.75 28.73 54902.65 88888.00 2012-07-22 04:50:33.875 204 12737.80 28.70 54902.65 88888.00 2012-07-22 04:50:34.000 204 12737.80 28.73 54902.65 88888.00 2012-07-22 04:50:34.125 204 12737.83 28.70 54902.62 88888.00 2012-07-22 04:50:34.250 204 12737.83 28.70 54902.62 88888.00 2012-07-22 04:50:34.375 204 12737.83 28.73 54902.60 88888.00 2012-07-22 04:50:34.500 204 12737.85 28.73 54902.60 88888.00 2012-07-22 04:50:34.625 204 12737.88 28.70 54902.60 88888.00 2012-07-22 04:50:34.750 204 12737.85 28.75 54902.60 88888.00 2012-07-22 04:50:34.875 204 12737.90 28.73 54902.57 88888.00 2012-07-22 04:50:35.000 204 12737.90 28.68 54902.55 88888.00 2012-07-22 04:50:35.125 204 12737.88 28.70 54902.57 88888.00 2012-07-22 04:50:35.250 204 12737.85 28.70 54902.57 88888.00 2012-07-22 04:50:35.375 204 12737.88 28.68 54902.57 88888.00 2012-07-22 04:50:35.500 204 12737.83 28.65 54902.53 88888.00 2012-07-22 04:50:35.625 204 12737.90 28.68 54902.55 88888.00 2012-07-22 04:50:35.750 204 12737.98 28.70 54902.55 88888.00 2012-07-22 04:50:35.875 204 12737.92 28.65 54902.53 88888.00 2012-07-22 04:50:36.000 204 12737.88 28.65 54902.50 88888.00 2012-07-22 04:50:36.125 204 12737.92 28.68 54902.53 88888.00 2012-07-22 04:50:36.250 204 12737.90 28.68 54902.55 88888.00 2012-07-22 04:50:36.375 204 12737.92 28.68 54902.55 88888.00 2012-07-22 04:50:36.500 204 12737.92 28.65 54902.55 88888.00 2012-07-22 04:50:36.625 204 12737.98 28.70 54902.55 88888.00 2012-07-22 04:50:36.750 204 12737.95 28.70 54902.50 88888.00 2012-07-22 04:50:36.875 204 12738.00 28.70 54902.47 88888.00 2012-07-22 04:50:37.000 204 12738.05 28.70 54902.47 88888.00 2012-07-22 04:50:37.125 204 12738.05 28.70 54902.50 88888.00 2012-07-22 04:50:37.250 204 12738.02 28.65 54902.50 88888.00 2012-07-22 04:50:37.375 204 12738.05 28.65 54902.47 88888.00 2012-07-22 04:50:37.500 204 12738.05 28.62 54902.47 88888.00 2012-07-22 04:50:37.625 204 12738.10 28.65 54902.47 88888.00 2012-07-22 04:50:37.750 204 12738.15 28.68 54902.47 88888.00 2012-07-22 04:50:37.875 204 12738.15 28.68 54902.50 88888.00 2012-07-22 04:50:38.000 204 12738.10 28.62 54902.43 88888.00 2012-07-22 04:50:38.125 204 12738.12 28.57 54902.45 88888.00 2012-07-22 04:50:38.250 204 12738.17 28.60 54902.43 88888.00 2012-07-22 04:50:38.375 204 12738.23 28.60 54902.43 88888.00 2012-07-22 04:50:38.500 204 12738.20 28.60 54902.43 88888.00 2012-07-22 04:50:38.625 204 12738.17 28.55 54902.43 88888.00 2012-07-22 04:50:38.750 204 12738.20 28.55 54902.40 88888.00 2012-07-22 04:50:38.875 204 12738.20 28.57 54902.40 88888.00 2012-07-22 04:50:39.000 204 12738.20 28.60 54902.40 88888.00 2012-07-22 04:50:39.125 204 12738.17 28.60 54902.43 88888.00 2012-07-22 04:50:39.250 204 12738.12 28.57 54902.43 88888.00 2012-07-22 04:50:39.375 204 12738.17 28.57 54902.40 88888.00 2012-07-22 04:50:39.500 204 12738.17 28.57 54902.43 88888.00 2012-07-22 04:50:39.625 204 12738.17 28.60 54902.40 88888.00 2012-07-22 04:50:39.750 204 12738.17 28.57 54902.40 88888.00 2012-07-22 04:50:39.875 204 12738.23 28.60 54902.40 88888.00 2012-07-22 04:50:40.000 204 12738.27 28.57 54902.40 88888.00 2012-07-22 04:50:40.125 204 12738.30 28.55 54902.40 88888.00 2012-07-22 04:50:40.250 204 12738.27 28.52 54902.38 88888.00 2012-07-22 04:50:40.375 204 12738.35 28.55 54902.40 88888.00 2012-07-22 04:50:40.500 204 12738.40 28.55 54902.40 88888.00 2012-07-22 04:50:40.625 204 12738.45 28.65 54902.55 88888.00 2012-07-22 04:50:40.750 204 12738.35 28.60 54902.45 88888.00 2012-07-22 04:50:40.875 204 12738.30 28.48 54902.35 88888.00 2012-07-22 04:50:41.000 204 12738.30 28.48 54902.32 88888.00 2012-07-22 04:50:41.125 204 12738.33 28.52 54902.35 88888.00 2012-07-22 04:50:41.250 204 12738.35 28.48 54902.35 88888.00 2012-07-22 04:50:41.375 204 12738.38 28.52 54902.35 88888.00 2012-07-22 04:50:41.500 204 12738.40 28.55 54902.38 88888.00 2012-07-22 04:50:41.625 204 12738.40 28.52 54902.32 88888.00 2012-07-22 04:50:41.750 204 12738.35 28.50 54902.32 88888.00 2012-07-22 04:50:41.875 204 12738.38 28.52 54902.32 88888.00 2012-07-22 04:50:42.000 204 12738.38 28.52 54902.32 88888.00 2012-07-22 04:50:42.125 204 12738.38 28.50 54902.30 88888.00 2012-07-22 04:50:42.250 204 12738.35 28.48 54902.28 88888.00 2012-07-22 04:50:42.375 204 12738.42 28.50 54902.28 88888.00 2012-07-22 04:50:42.500 204 12738.48 28.52 54902.30 88888.00 2012-07-22 04:50:42.625 204 12738.42 28.50 54902.30 88888.00 2012-07-22 04:50:42.750 204 12738.40 28.50 54902.28 88888.00 2012-07-22 04:50:42.875 204 12738.40 28.55 54902.28 88888.00 2012-07-22 04:50:43.000 204 12738.42 28.55 54902.28 88888.00 2012-07-22 04:50:43.125 204 12738.40 28.52 54902.28 88888.00 2012-07-22 04:50:43.250 204 12738.42 28.55 54902.28 88888.00 2012-07-22 04:50:43.375 204 12738.48 28.55 54902.28 88888.00 2012-07-22 04:50:43.500 204 12738.50 28.55 54902.25 88888.00 2012-07-22 04:50:43.625 204 12738.50 28.52 54902.22 88888.00 2012-07-22 04:50:43.750 204 12738.48 28.50 54902.20 88888.00 2012-07-22 04:50:43.875 204 12738.50 28.52 54902.25 88888.00 2012-07-22 04:50:44.000 204 12738.52 28.52 54902.25 88888.00 2012-07-22 04:50:44.125 204 12738.55 28.48 54902.22 88888.00 2012-07-22 04:50:44.250 204 12738.60 28.48 54902.20 88888.00 2012-07-22 04:50:44.375 204 12738.65 28.48 54902.20 88888.00 2012-07-22 04:50:44.500 204 12738.60 28.48 54902.18 88888.00 2012-07-22 04:50:44.625 204 12738.60 28.48 54902.20 88888.00 2012-07-22 04:50:44.750 204 12738.65 28.52 54902.25 88888.00 2012-07-22 04:50:44.875 204 12738.67 28.52 54902.22 88888.00 2012-07-22 04:50:45.000 204 12738.73 28.52 54902.20 88888.00 2012-07-22 04:50:45.125 204 12738.83 28.52 54902.20 88888.00 2012-07-22 04:50:45.250 204 12738.83 28.45 54902.20 88888.00 2012-07-22 04:50:45.375 204 12738.75 28.43 54902.15 88888.00 2012-07-22 04:50:45.500 204 12738.67 28.40 54902.15 88888.00 2012-07-22 04:50:45.625 204 12738.73 28.40 54902.15 88888.00 2012-07-22 04:50:45.750 204 12738.77 28.43 54902.15 88888.00 2012-07-22 04:50:45.875 204 12738.83 28.40 54902.10 88888.00 2012-07-22 04:50:46.000 204 12738.85 28.38 54902.12 88888.00 2012-07-22 04:50:46.125 204 12738.90 28.40 54902.15 88888.00 2012-07-22 04:50:46.250 204 12738.92 28.45 54902.18 88888.00 2012-07-22 04:50:46.375 204 12739.00 28.43 54902.15 88888.00 2012-07-22 04:50:46.500 204 12738.98 28.40 54902.12 88888.00 2012-07-22 04:50:46.625 204 12738.95 28.45 54902.12 88888.00 2012-07-22 04:50:46.750 204 12738.95 28.48 54902.10 88888.00 2012-07-22 04:50:46.875 204 12739.05 28.45 54902.05 88888.00 2012-07-22 04:50:47.000 204 12739.15 28.45 54902.07 88888.00 2012-07-22 04:50:47.125 204 12739.17 28.48 54902.12 88888.00 2012-07-22 04:50:47.250 204 12739.10 28.43 54902.10 88888.00 2012-07-22 04:50:47.375 204 12739.08 28.43 54902.10 88888.00 2012-07-22 04:50:47.500 204 12739.02 28.50 54902.12 88888.00 2012-07-22 04:50:47.625 204 12739.08 28.50 54902.07 88888.00 2012-07-22 04:50:47.750 204 12739.12 28.43 54902.05 88888.00 2012-07-22 04:50:47.875 204 12739.15 28.43 54902.03 88888.00 2012-07-22 04:50:48.000 204 12739.15 28.43 54902.03 88888.00 2012-07-22 04:50:48.125 204 12739.17 28.43 54902.03 88888.00 2012-07-22 04:50:48.250 204 12739.17 28.40 54902.05 88888.00 2012-07-22 04:50:48.375 204 12739.20 28.43 54902.03 88888.00 2012-07-22 04:50:48.500 204 12739.23 28.43 54902.03 88888.00 2012-07-22 04:50:48.625 204 12739.25 28.45 54902.05 88888.00 2012-07-22 04:50:48.750 204 12739.27 28.50 54902.03 88888.00 2012-07-22 04:50:48.875 204 12739.30 28.48 54902.00 88888.00 2012-07-22 04:50:49.000 204 12739.30 28.45 54901.97 88888.00 2012-07-22 04:50:49.125 204 12739.35 28.40 54901.95 88888.00 2012-07-22 04:50:49.250 204 12739.27 28.38 54901.95 88888.00 2012-07-22 04:50:49.375 204 12739.20 28.40 54901.95 88888.00 2012-07-22 04:50:49.500 204 12739.20 28.45 54901.97 88888.00 2012-07-22 04:50:49.625 204 12739.23 28.40 54901.97 88888.00 2012-07-22 04:50:49.750 204 12739.27 28.40 54901.95 88888.00 2012-07-22 04:50:49.875 204 12739.30 28.43 54901.97 88888.00 2012-07-22 04:50:50.000 204 12739.30 28.45 54901.95 88888.00 2012-07-22 04:50:50.125 204 12739.38 28.43 54901.95 88888.00 2012-07-22 04:50:50.250 204 12739.45 28.40 54901.93 88888.00 2012-07-22 04:50:50.375 204 12739.58 28.43 54901.90 88888.00 2012-07-22 04:50:50.500 204 12739.60 28.43 54901.93 88888.00 2012-07-22 04:50:50.625 204 12739.50 28.45 54901.93 88888.00 2012-07-22 04:50:50.750 204 12739.42 28.45 54901.93 88888.00 2012-07-22 04:50:50.875 204 12739.42 28.48 54901.93 88888.00 2012-07-22 04:50:51.000 204 12739.48 28.50 54901.93 88888.00 2012-07-22 04:50:51.125 204 12739.50 28.48 54901.93 88888.00 2012-07-22 04:50:51.250 204 12739.45 28.45 54901.93 88888.00 2012-07-22 04:50:51.375 204 12739.45 28.48 54901.93 88888.00 2012-07-22 04:50:51.500 204 12739.42 28.45 54901.93 88888.00 2012-07-22 04:50:51.625 204 12739.45 28.48 54901.90 88888.00 2012-07-22 04:50:51.750 204 12739.55 28.50 54901.90 88888.00 2012-07-22 04:50:51.875 204 12739.60 28.48 54901.93 88888.00 2012-07-22 04:50:52.000 204 12739.60 28.48 54901.93 88888.00 2012-07-22 04:50:52.125 204 12739.60 28.50 54901.90 88888.00 2012-07-22 04:50:52.250 204 12739.52 28.45 54901.88 88888.00 2012-07-22 04:50:52.375 204 12739.52 28.45 54901.85 88888.00 2012-07-22 04:50:52.500 204 12739.60 28.43 54901.88 88888.00 2012-07-22 04:50:52.625 204 12739.60 28.45 54901.82 88888.00 2012-07-22 04:50:52.750 204 12739.55 28.48 54901.85 88888.00 2012-07-22 04:50:52.875 204 12739.58 28.45 54901.85 88888.00 2012-07-22 04:50:53.000 204 12739.60 28.43 54901.85 88888.00 2012-07-22 04:50:53.125 204 12739.58 28.45 54901.82 88888.00 2012-07-22 04:50:53.250 204 12739.60 28.43 54901.80 88888.00 2012-07-22 04:50:53.375 204 12739.67 28.45 54901.82 88888.00 2012-07-22 04:50:53.500 204 12739.75 28.48 54901.85 88888.00 2012-07-22 04:50:53.625 204 12739.77 28.45 54901.80 88888.00 2012-07-22 04:50:53.750 204 12739.80 28.45 54901.80 88888.00 2012-07-22 04:50:53.875 204 12739.77 28.45 54901.82 88888.00 2012-07-22 04:50:54.000 204 12739.75 28.45 54901.80 88888.00 2012-07-22 04:50:54.125 204 12739.75 28.45 54901.82 88888.00 2012-07-22 04:50:54.250 204 12739.75 28.48 54901.82 88888.00 2012-07-22 04:50:54.375 204 12739.83 28.52 54901.82 88888.00 2012-07-22 04:50:54.500 204 12739.88 28.52 54901.80 88888.00 2012-07-22 04:50:54.625 204 12739.90 28.48 54901.78 88888.00 2012-07-22 04:50:54.750 204 12739.95 28.45 54901.80 88888.00 2012-07-22 04:50:54.875 204 12740.00 28.50 54901.80 88888.00 2012-07-22 04:50:55.000 204 12740.05 28.52 54901.78 88888.00 2012-07-22 04:50:55.125 204 12740.02 28.50 54901.75 88888.00 2012-07-22 04:50:55.250 204 12740.05 28.50 54901.82 88888.00 2012-07-22 04:50:55.375 204 12740.05 28.48 54901.80 88888.00 2012-07-22 04:50:55.500 204 12740.02 28.50 54901.78 88888.00 2012-07-22 04:50:55.625 204 12740.02 28.50 54901.78 88888.00 2012-07-22 04:50:55.750 204 12740.05 28.52 54901.75 88888.00 2012-07-22 04:50:55.875 204 12740.05 28.48 54901.72 88888.00 2012-07-22 04:50:56.000 204 12740.10 28.48 54901.75 88888.00 2012-07-22 04:50:56.125 204 12740.10 28.50 54901.72 88888.00 2012-07-22 04:50:56.250 204 12740.05 28.50 54901.72 88888.00 2012-07-22 04:50:56.375 204 12740.10 28.48 54901.72 88888.00 2012-07-22 04:50:56.500 204 12740.12 28.48 54901.70 88888.00 2012-07-22 04:50:56.625 204 12740.08 28.52 54901.72 88888.00 2012-07-22 04:50:56.750 204 12740.12 28.52 54901.72 88888.00 2012-07-22 04:50:56.875 204 12740.15 28.55 54901.72 88888.00 2012-07-22 04:50:57.000 204 12740.15 28.52 54901.70 88888.00 2012-07-22 04:50:57.125 204 12740.15 28.50 54901.68 88888.00 2012-07-22 04:50:57.250 204 12740.20 28.48 54901.65 88888.00 2012-07-22 04:50:57.375 204 12740.23 28.50 54901.65 88888.00 2012-07-22 04:50:57.500 204 12740.12 28.52 54901.62 88888.00 2012-07-22 04:50:57.625 204 12740.08 28.50 54901.65 88888.00 2012-07-22 04:50:57.750 204 12740.08 28.48 54901.62 88888.00 2012-07-22 04:50:57.875 204 12740.15 28.50 54901.60 88888.00 2012-07-22 04:50:58.000 204 12740.27 28.57 54901.60 88888.00 2012-07-22 04:50:58.125 204 12740.30 28.55 54901.60 88888.00 2012-07-22 04:50:58.250 204 12740.33 28.52 54901.57 88888.00 2012-07-22 04:50:58.375 204 12740.35 28.57 54901.60 88888.00 2012-07-22 04:50:58.500 204 12740.27 28.57 54901.65 88888.00 2012-07-22 04:50:58.625 204 12740.23 28.52 54901.62 88888.00 2012-07-22 04:50:58.750 204 12740.23 28.52 54901.60 88888.00 2012-07-22 04:50:58.875 204 12740.30 28.60 54901.62 88888.00 2012-07-22 04:50:59.000 204 12740.35 28.62 54901.62 88888.00 2012-07-22 04:50:59.125 204 12740.45 28.65 54901.62 88888.00 2012-07-22 04:50:59.250 204 12740.40 28.57 54901.60 88888.00 2012-07-22 04:50:59.375 204 12740.48 28.52 54901.57 88888.00 2012-07-22 04:50:59.500 204 12740.50 28.50 54901.55 88888.00 2012-07-22 04:50:59.625 204 12740.45 28.57 54901.55 88888.00 2012-07-22 04:50:59.750 204 12740.52 28.62 54901.57 88888.00 2012-07-22 04:50:59.875 204 12740.50 28.60 54901.57 88888.00 2012-07-22 04:51:00.000 204 12740.45 28.57 54901.55 88888.00 2012-07-22 04:51:00.125 204 12740.45 28.55 54901.53 88888.00 2012-07-22 04:51:00.250 204 12740.55 28.57 54901.57 88888.00 2012-07-22 04:51:00.375 204 12740.60 28.60 54901.57 88888.00 2012-07-22 04:51:00.500 204 12740.55 28.57 54901.55 88888.00 2012-07-22 04:51:00.625 204 12740.52 28.55 54901.55 88888.00 2012-07-22 04:51:00.750 204 12740.55 28.60 54901.57 88888.00 2012-07-22 04:51:00.875 204 12740.55 28.60 54901.53 88888.00 2012-07-22 04:51:01.000 204 12740.60 28.57 54901.50 88888.00 2012-07-22 04:51:01.125 204 12740.62 28.55 54901.50 88888.00 2012-07-22 04:51:01.250 204 12740.58 28.52 54901.50 88888.00 2012-07-22 04:51:01.375 204 12740.65 28.57 54901.53 88888.00 2012-07-22 04:51:01.500 204 12740.70 28.60 54901.50 88888.00 2012-07-22 04:51:01.625 204 12740.75 28.62 54901.50 88888.00 2012-07-22 04:51:01.750 204 12740.73 28.62 54901.50 88888.00 2012-07-22 04:51:01.875 204 12740.70 28.62 54901.47 88888.00 2012-07-22 04:51:02.000 204 12740.67 28.57 54901.43 88888.00 2012-07-22 04:51:02.125 204 12740.73 28.57 54901.45 88888.00 2012-07-22 04:51:02.250 204 12740.77 28.62 54901.50 88888.00 2012-07-22 04:51:02.375 204 12740.80 28.68 54901.50 88888.00 2012-07-22 04:51:02.500 204 12740.77 28.68 54901.50 88888.00 2012-07-22 04:51:02.625 204 12740.80 28.65 54901.47 88888.00 2012-07-22 04:51:02.750 204 12740.85 28.65 54901.45 88888.00 2012-07-22 04:51:02.875 204 12740.85 28.60 54901.43 88888.00 2012-07-22 04:51:03.000 204 12740.83 28.60 54901.45 88888.00 2012-07-22 04:51:03.125 204 12740.85 28.62 54901.43 88888.00 2012-07-22 04:51:03.250 204 12740.85 28.62 54901.45 88888.00 2012-07-22 04:51:03.375 204 12740.83 28.65 54901.43 88888.00 2012-07-22 04:51:03.500 204 12740.85 28.65 54901.45 88888.00 2012-07-22 04:51:03.625 204 12740.90 28.65 54901.45 88888.00 2012-07-22 04:51:03.750 204 12740.88 28.65 54901.43 88888.00 2012-07-22 04:51:03.875 204 12740.88 28.68 54901.43 88888.00 2012-07-22 04:51:04.000 204 12740.88 28.68 54901.45 88888.00 2012-07-22 04:51:04.125 204 12740.92 28.62 54901.45 88888.00 2012-07-22 04:51:04.250 204 12740.95 28.57 54901.43 88888.00 2012-07-22 04:51:04.375 204 12741.00 28.62 54901.40 88888.00 2012-07-22 04:51:04.500 204 12741.02 28.60 54901.38 88888.00 2012-07-22 04:51:04.625 204 12741.00 28.62 54901.40 88888.00 2012-07-22 04:51:04.750 204 12740.98 28.62 54901.40 88888.00 2012-07-22 04:51:04.875 204 12741.02 28.68 54901.40 88888.00 2012-07-22 04:51:05.000 204 12741.02 28.68 54901.38 88888.00 2012-07-22 04:51:05.125 204 12740.98 28.62 54901.35 88888.00 2012-07-22 04:51:05.250 204 12740.98 28.65 54901.40 88888.00 2012-07-22 04:51:05.375 204 12741.10 28.70 54901.43 88888.00 2012-07-22 04:51:05.500 204 12741.15 28.70 54901.40 88888.00 2012-07-22 04:51:05.625 204 12741.12 28.70 54901.35 88888.00 2012-07-22 04:51:05.750 204 12741.08 28.68 54901.38 88888.00 2012-07-22 04:51:05.875 204 12741.08 28.70 54901.38 88888.00 2012-07-22 04:51:06.000 204 12741.12 28.70 54901.38 88888.00 2012-07-22 04:51:06.125 204 12741.15 28.68 54901.38 88888.00 2012-07-22 04:51:06.250 204 12741.17 28.70 54901.40 88888.00 2012-07-22 04:51:06.375 204 12741.20 28.73 54901.38 88888.00 2012-07-22 04:51:06.500 204 12741.20 28.73 54901.38 88888.00 2012-07-22 04:51:06.625 204 12741.23 28.70 54901.35 88888.00 2012-07-22 04:51:06.750 204 12741.17 28.70 54901.35 88888.00 2012-07-22 04:51:06.875 204 12741.15 28.70 54901.38 88888.00 2012-07-22 04:51:07.000 204 12741.23 28.70 54901.40 88888.00 2012-07-22 04:51:07.125 204 12741.23 28.70 54901.40 88888.00 2012-07-22 04:51:07.250 204 12741.20 28.73 54901.38 88888.00 2012-07-22 04:51:07.375 204 12741.23 28.70 54901.38 88888.00 2012-07-22 04:51:07.500 204 12741.23 28.70 54901.35 88888.00 2012-07-22 04:51:07.625 204 12741.25 28.70 54901.32 88888.00 2012-07-22 04:51:07.750 204 12741.27 28.70 54901.35 88888.00 2012-07-22 04:51:07.875 204 12741.30 28.75 54901.35 88888.00 2012-07-22 04:51:08.000 204 12741.30 28.73 54901.32 88888.00 2012-07-22 04:51:08.125 204 12741.30 28.73 54901.32 88888.00 2012-07-22 04:51:08.250 204 12741.33 28.75 54901.35 88888.00 2012-07-22 04:51:08.375 204 12741.35 28.75 54901.32 88888.00 2012-07-22 04:51:08.500 204 12741.30 28.68 54901.32 88888.00 2012-07-22 04:51:08.625 204 12741.27 28.70 54901.30 88888.00 2012-07-22 04:51:08.750 204 12741.38 28.73 54901.32 88888.00 2012-07-22 04:51:08.875 204 12741.40 28.75 54901.32 88888.00 2012-07-22 04:51:09.000 204 12741.38 28.77 54901.32 88888.00 2012-07-22 04:51:09.125 204 12741.35 28.77 54901.32 88888.00 2012-07-22 04:51:09.250 204 12741.25 28.75 54901.32 88888.00 2012-07-22 04:51:09.375 204 12741.27 28.77 54901.32 88888.00 2012-07-22 04:51:09.500 204 12741.35 28.77 54901.30 88888.00 2012-07-22 04:51:09.625 204 12741.42 28.73 54901.30 88888.00 2012-07-22 04:51:09.750 204 12741.45 28.73 54901.32 88888.00 2012-07-22 04:51:09.875 204 12741.42 28.70 54901.30 88888.00 2012-07-22 04:51:10.000 204 12741.45 28.70 54901.28 88888.00 2012-07-22 04:51:10.125 204 12741.48 28.68 54901.28 88888.00 2012-07-22 04:51:10.250 204 12741.48 28.75 54901.28 88888.00 2012-07-22 04:51:10.375 204 12741.52 28.77 54901.30 88888.00 2012-07-22 04:51:10.500 204 12741.52 28.77 54901.28 88888.00 2012-07-22 04:51:10.625 204 12741.50 28.77 54901.28 88888.00 2012-07-22 04:51:10.750 204 12741.55 28.77 54901.28 88888.00 2012-07-22 04:51:10.875 204 12741.58 28.80 54901.28 88888.00 2012-07-22 04:51:11.000 204 12741.60 28.77 54901.28 88888.00 2012-07-22 04:51:11.125 204 12741.60 28.77 54901.28 88888.00 2012-07-22 04:51:11.250 204 12741.55 28.77 54901.28 88888.00 2012-07-22 04:51:11.375 204 12741.60 28.80 54901.25 88888.00 2012-07-22 04:51:11.500 204 12741.65 28.80 54901.25 88888.00 2012-07-22 04:51:11.625 204 12741.65 28.77 54901.25 88888.00 2012-07-22 04:51:11.750 204 12741.67 28.77 54901.28 88888.00 2012-07-22 04:51:11.875 204 12741.65 28.77 54901.30 88888.00 2012-07-22 04:51:12.000 204 12741.67 28.80 54901.28 88888.00 2012-07-22 04:51:12.125 204 12741.65 28.77 54901.25 88888.00 2012-07-22 04:51:12.250 204 12741.60 28.73 54901.22 88888.00 2012-07-22 04:51:12.375 204 12741.65 28.75 54901.20 88888.00 2012-07-22 04:51:12.500 204 12741.67 28.80 54901.20 88888.00 2012-07-22 04:51:12.625 204 12741.67 28.82 54901.20 88888.00 2012-07-22 04:51:12.750 204 12741.65 28.82 54901.22 88888.00 2012-07-22 04:51:12.875 204 12741.73 28.82 54901.22 88888.00 2012-07-22 04:51:13.000 204 12741.75 28.80 54901.20 88888.00 2012-07-22 04:51:13.125 204 12741.75 28.75 54901.18 88888.00 2012-07-22 04:51:13.250 204 12741.77 28.75 54901.20 88888.00 2012-07-22 04:51:13.375 204 12741.80 28.82 54901.22 88888.00 2012-07-22 04:51:13.500 204 12741.77 28.85 54901.25 88888.00 2012-07-22 04:51:13.625 204 12741.77 28.82 54901.22 88888.00 2012-07-22 04:51:13.750 204 12741.77 28.77 54901.20 88888.00 2012-07-22 04:51:13.875 204 12741.83 28.77 54901.20 88888.00 2012-07-22 04:51:14.000 204 12741.90 28.80 54901.18 88888.00 2012-07-22 04:51:14.125 204 12741.83 28.77 54901.18 88888.00 2012-07-22 04:51:14.250 204 12741.80 28.75 54901.18 88888.00 2012-07-22 04:51:14.375 204 12741.90 28.80 54901.18 88888.00 2012-07-22 04:51:14.500 204 12741.90 28.80 54901.20 88888.00 2012-07-22 04:51:14.625 204 12741.88 28.80 54901.22 88888.00 2012-07-22 04:51:14.750 204 12741.77 28.77 54901.18 88888.00 2012-07-22 04:51:14.875 204 12741.80 28.77 54901.20 88888.00 2012-07-22 04:51:15.000 204 12741.80 28.77 54901.20 88888.00 2012-07-22 04:51:15.125 204 12741.83 28.77 54901.20 88888.00 2012-07-22 04:51:15.250 204 12741.80 28.75 54901.20 88888.00 2012-07-22 04:51:15.375 204 12741.80 28.77 54901.18 88888.00 2012-07-22 04:51:15.500 204 12741.88 28.80 54901.18 88888.00 2012-07-22 04:51:15.625 204 12741.88 28.80 54901.22 88888.00 2012-07-22 04:51:15.750 204 12741.88 28.80 54901.20 88888.00 2012-07-22 04:51:15.875 204 12741.88 28.80 54901.18 88888.00 2012-07-22 04:51:16.000 204 12741.85 28.82 54901.18 88888.00 2012-07-22 04:51:16.125 204 12741.90 28.80 54901.18 88888.00 2012-07-22 04:51:16.250 204 12741.90 28.73 54901.18 88888.00 2012-07-22 04:51:16.375 204 12741.95 28.77 54901.15 88888.00 2012-07-22 04:51:16.500 204 12742.00 28.77 54901.15 88888.00 2012-07-22 04:51:16.625 204 12742.00 28.77 54901.15 88888.00 2012-07-22 04:51:16.750 204 12742.00 28.80 54901.15 88888.00 2012-07-22 04:51:16.875 204 12741.98 28.80 54901.15 88888.00 2012-07-22 04:51:17.000 204 12742.00 28.85 54901.15 88888.00 2012-07-22 04:51:17.125 204 12742.05 28.85 54901.15 88888.00 2012-07-22 04:51:17.250 204 12742.02 28.75 54901.15 88888.00 2012-07-22 04:51:17.375 204 12742.02 28.77 54901.15 88888.00 2012-07-22 04:51:17.500 204 12742.02 28.82 54901.15 88888.00 2012-07-22 04:51:17.625 204 12742.10 28.85 54901.15 88888.00 2012-07-22 04:51:17.750 204 12742.12 28.82 54901.15 88888.00 2012-07-22 04:51:17.875 204 12742.08 28.80 54901.15 88888.00 2012-07-22 04:51:18.000 204 12742.05 28.77 54901.07 88888.00 2012-07-22 04:51:18.125 204 12742.02 28.77 54901.07 88888.00 2012-07-22 04:51:18.250 204 12742.05 28.82 54901.12 88888.00 2012-07-22 04:51:18.375 204 12742.10 28.85 54901.12 88888.00 2012-07-22 04:51:18.500 204 12742.10 28.82 54901.15 88888.00 2012-07-22 04:51:18.625 204 12742.15 28.80 54901.15 88888.00 2012-07-22 04:51:18.750 204 12742.15 28.82 54901.15 88888.00 2012-07-22 04:51:18.875 204 12742.10 28.85 54901.12 88888.00 2012-07-22 04:51:19.000 204 12742.10 28.82 54901.10 88888.00 2012-07-22 04:51:19.125 204 12742.02 28.82 54901.10 88888.00 2012-07-22 04:51:19.250 204 12742.00 28.80 54901.12 88888.00 2012-07-22 04:51:19.375 204 12742.17 28.80 54901.15 88888.00 2012-07-22 04:51:19.500 204 12742.23 28.85 54901.12 88888.00 2012-07-22 04:51:19.625 204 12742.20 28.88 54901.15 88888.00 2012-07-22 04:51:19.750 204 12742.10 28.85 54901.15 88888.00 2012-07-22 04:51:19.875 204 12742.10 28.88 54901.18 88888.00 2012-07-22 04:51:20.000 204 12742.17 28.88 54901.15 88888.00 2012-07-22 04:51:20.125 204 12742.23 28.90 54901.18 88888.00 2012-07-22 04:51:20.250 204 12742.17 28.88 54901.12 88888.00 2012-07-22 04:51:20.375 204 12742.15 28.88 54901.12 88888.00 2012-07-22 04:51:20.500 204 12742.12 28.85 54901.12 88888.00 2012-07-22 04:51:20.625 204 12742.05 28.85 54901.12 88888.00 2012-07-22 04:51:20.750 204 12742.05 28.88 54901.15 88888.00 2012-07-22 04:51:20.875 204 12742.12 28.88 54901.12 88888.00 2012-07-22 04:51:21.000 204 12742.15 28.88 54901.10 88888.00 2012-07-22 04:51:21.125 204 12742.12 28.88 54901.10 88888.00 2012-07-22 04:51:21.250 204 12742.02 28.88 54901.15 88888.00 2012-07-22 04:51:21.375 204 12742.08 28.88 54901.15 88888.00 2012-07-22 04:51:21.500 204 12742.15 28.90 54901.15 88888.00 2012-07-22 04:51:21.625 204 12742.23 28.85 54901.12 88888.00 2012-07-22 04:51:21.750 204 12742.27 28.90 54901.15 88888.00 2012-07-22 04:51:21.875 204 12742.27 28.93 54901.15 88888.00 2012-07-22 04:51:22.000 204 12742.20 28.88 54901.10 88888.00 2012-07-22 04:51:22.125 204 12742.15 28.88 54901.12 88888.00 2012-07-22 04:51:22.250 204 12742.12 28.88 54901.12 88888.00 2012-07-22 04:51:22.375 204 12742.23 28.88 54901.15 88888.00 2012-07-22 04:51:22.500 204 12742.30 28.98 54901.18 88888.00 2012-07-22 04:51:22.625 204 12742.30 28.95 54901.12 88888.00 2012-07-22 04:51:22.750 204 12742.25 28.88 54901.07 88888.00 2012-07-22 04:51:22.875 204 12742.23 28.90 54901.10 88888.00 2012-07-22 04:51:23.000 204 12742.20 28.93 54901.10 88888.00 2012-07-22 04:51:23.125 204 12742.23 28.93 54901.10 88888.00 2012-07-22 04:51:23.250 204 12742.25 28.93 54901.10 88888.00 2012-07-22 04:51:23.375 204 12742.23 28.93 54901.10 88888.00 2012-07-22 04:51:23.500 204 12742.23 28.90 54901.10 88888.00 2012-07-22 04:51:23.625 204 12742.23 28.93 54901.12 88888.00 2012-07-22 04:51:23.750 204 12742.23 28.93 54901.12 88888.00 2012-07-22 04:51:23.875 204 12742.17 28.93 54901.07 88888.00 2012-07-22 04:51:24.000 204 12742.25 28.93 54901.07 88888.00 2012-07-22 04:51:24.125 204 12742.25 28.90 54901.07 88888.00 2012-07-22 04:51:24.250 204 12742.25 28.98 54901.15 88888.00 2012-07-22 04:51:24.375 204 12742.27 29.00 54901.15 88888.00 2012-07-22 04:51:24.500 204 12742.23 28.95 54901.12 88888.00 2012-07-22 04:51:24.625 204 12742.23 28.93 54901.10 88888.00 2012-07-22 04:51:24.750 204 12742.27 28.93 54901.12 88888.00 2012-07-22 04:51:24.875 204 12742.38 28.90 54901.12 88888.00 2012-07-22 04:51:25.000 204 12742.33 28.90 54901.10 88888.00 2012-07-22 04:51:25.125 204 12742.23 29.00 54901.15 88888.00 2012-07-22 04:51:25.250 204 12742.23 29.00 54901.15 88888.00 2012-07-22 04:51:25.375 204 12742.27 28.98 54901.12 88888.00 2012-07-22 04:51:25.500 204 12742.25 28.95 54901.18 88888.00 2012-07-22 04:51:25.625 204 12742.25 28.95 54901.18 88888.00 2012-07-22 04:51:25.750 204 12742.33 28.98 54901.15 88888.00 2012-07-22 04:51:25.875 204 12742.30 28.95 54901.15 88888.00 2012-07-22 04:51:26.000 204 12742.33 28.95 54901.10 88888.00 2012-07-22 04:51:26.125 204 12742.30 28.98 54901.15 88888.00 2012-07-22 04:51:26.250 204 12742.27 29.00 54901.18 88888.00 2012-07-22 04:51:26.375 204 12742.33 29.02 54901.12 88888.00 2012-07-22 04:51:26.500 204 12742.30 29.00 54901.10 88888.00 2012-07-22 04:51:26.625 204 12742.30 28.98 54901.07 88888.00 2012-07-22 04:51:26.750 204 12742.27 28.95 54901.07 88888.00 2012-07-22 04:51:26.875 204 12742.25 28.98 54901.12 88888.00 2012-07-22 04:51:27.000 204 12742.25 29.00 54901.15 88888.00 2012-07-22 04:51:27.125 204 12742.27 28.98 54901.12 88888.00 2012-07-22 04:51:27.250 204 12742.25 28.98 54901.12 88888.00 2012-07-22 04:51:27.375 204 12742.25 28.98 54901.10 88888.00 2012-07-22 04:51:27.500 204 12742.25 28.98 54901.05 88888.00 2012-07-22 04:51:27.625 204 12742.20 28.95 54901.05 88888.00 2012-07-22 04:51:27.750 204 12742.23 28.98 54901.07 88888.00 2012-07-22 04:51:27.875 204 12742.30 28.98 54901.10 88888.00 2012-07-22 04:51:28.000 204 12742.30 29.00 54901.07 88888.00 2012-07-22 04:51:28.125 204 12742.33 29.02 54901.12 88888.00 2012-07-22 04:51:28.250 204 12742.27 29.02 54901.10 88888.00 2012-07-22 04:51:28.375 204 12742.25 29.02 54901.10 88888.00 2012-07-22 04:51:28.500 204 12742.25 29.02 54901.12 88888.00 2012-07-22 04:51:28.625 204 12742.27 29.00 54901.10 88888.00 2012-07-22 04:51:28.750 204 12742.27 29.00 54901.10 88888.00 2012-07-22 04:51:28.875 204 12742.30 28.95 54901.10 88888.00 2012-07-22 04:51:29.000 204 12742.27 28.95 54901.10 88888.00 2012-07-22 04:51:29.125 204 12742.30 29.00 54901.12 88888.00 2012-07-22 04:51:29.250 204 12742.20 28.98 54901.10 88888.00 2012-07-22 04:51:29.375 204 12742.15 28.95 54901.07 88888.00 2012-07-22 04:51:29.500 204 12742.17 28.95 54901.07 88888.00 2012-07-22 04:51:29.625 204 12742.30 28.95 54901.07 88888.00 2012-07-22 04:51:29.750 204 12742.33 28.98 54901.07 88888.00 2012-07-22 04:51:29.875 204 12742.35 28.98 54901.10 88888.00 2012-07-22 04:51:30.000 204 12742.35 28.98 54901.07 88888.00 2012-07-22 04:51:30.125 204 12742.33 29.02 54901.07 88888.00 2012-07-22 04:51:30.250 204 12742.27 29.00 54901.10 88888.00 2012-07-22 04:51:30.375 204 12742.35 29.02 54901.10 88888.00 2012-07-22 04:51:30.500 204 12742.40 29.05 54901.12 88888.00 2012-07-22 04:51:30.625 204 12742.42 29.07 54901.10 88888.00 2012-07-22 04:51:30.750 204 12742.42 29.07 54901.10 88888.00 2012-07-22 04:51:30.875 204 12742.38 29.02 54901.10 88888.00 2012-07-22 04:51:31.000 204 12742.33 29.00 54901.07 88888.00 2012-07-22 04:51:31.125 204 12742.33 29.00 54901.07 88888.00 2012-07-22 04:51:31.250 204 12742.33 29.00 54901.07 88888.00 2012-07-22 04:51:31.375 204 12742.40 29.02 54901.10 88888.00 2012-07-22 04:51:31.500 204 12742.38 29.05 54901.10 88888.00 2012-07-22 04:51:31.625 204 12742.40 29.05 54901.10 88888.00 2012-07-22 04:51:31.750 204 12742.38 29.05 54901.10 88888.00 2012-07-22 04:51:31.875 204 12742.38 29.02 54901.10 88888.00 2012-07-22 04:51:32.000 204 12742.38 28.98 54901.07 88888.00 2012-07-22 04:51:32.125 204 12742.38 29.00 54901.10 88888.00 2012-07-22 04:51:32.250 204 12742.38 29.02 54901.12 88888.00 2012-07-22 04:51:32.375 204 12742.38 29.05 54901.12 88888.00 2012-07-22 04:51:32.500 204 12742.35 29.07 54901.12 88888.00 2012-07-22 04:51:32.625 204 12742.38 29.10 54901.12 88888.00 2012-07-22 04:51:32.750 204 12742.40 29.10 54901.12 88888.00 2012-07-22 04:51:32.875 204 12742.38 29.05 54901.07 88888.00 2012-07-22 04:51:33.000 204 12741.35 29.07 54901.10 88888.00 2012-07-22 04:51:33.125 204 12741.40 29.10 54901.12 88888.00 2012-07-22 04:51:33.250 204 12741.40 29.07 54901.12 88888.00 2012-07-22 04:51:33.375 204 12741.45 29.07 54901.10 88888.00 2012-07-22 04:51:33.500 204 12741.42 29.07 54901.10 88888.00 2012-07-22 04:51:33.625 204 12741.40 29.10 54901.10 88888.00 2012-07-22 04:51:33.750 204 12741.40 29.07 54901.07 88888.00 2012-07-22 04:51:33.875 204 12741.38 29.05 54901.07 88888.00 2012-07-22 04:51:34.000 204 12742.35 29.07 54901.12 88888.00 2012-07-22 04:51:34.125 204 12742.35 29.10 54901.15 88888.00 2012-07-22 04:51:34.250 204 12742.33 29.07 54901.12 88888.00 2012-07-22 04:51:34.375 204 12742.38 29.10 54901.10 88888.00 2012-07-22 04:51:34.500 204 12742.38 29.10 54901.10 88888.00 2012-07-22 04:51:34.625 204 12742.38 29.07 54901.10 88888.00 2012-07-22 04:51:34.750 204 12742.35 29.05 54901.07 88888.00 2012-07-22 04:51:34.875 204 12742.38 29.05 54901.07 88888.00 2012-07-22 04:51:35.000 204 12742.45 29.07 54901.10 88888.00 2012-07-22 04:51:35.125 204 12742.50 29.12 54901.12 88888.00 2012-07-22 04:51:35.250 204 12742.48 29.12 54901.15 88888.00 2012-07-22 04:51:35.375 204 12742.50 29.10 54901.12 88888.00 2012-07-22 04:51:35.500 204 12742.52 29.07 54901.10 88888.00 2012-07-22 04:51:35.625 204 12742.52 29.07 54901.07 88888.00 2012-07-22 04:51:35.750 204 12742.45 29.10 54901.07 88888.00 2012-07-22 04:51:35.875 204 12742.42 29.12 54901.12 88888.00 2012-07-22 04:51:36.000 204 12742.40 29.12 54901.10 88888.00 2012-07-22 04:51:36.125 204 12742.38 29.10 54901.12 88888.00 2012-07-22 04:51:36.250 204 12742.35 29.10 54901.12 88888.00 2012-07-22 04:51:36.375 204 12742.42 29.10 54901.10 88888.00 2012-07-22 04:51:36.500 204 12742.45 29.07 54901.10 88888.00 2012-07-22 04:51:36.625 204 12742.42 29.07 54901.10 88888.00 2012-07-22 04:51:36.750 204 12742.45 29.10 54901.10 88888.00 2012-07-22 04:51:36.875 204 12742.50 29.05 54901.05 88888.00 2012-07-22 04:51:37.000 204 12742.50 29.05 54901.05 88888.00 2012-07-22 04:51:37.125 204 12742.48 29.05 54901.05 88888.00 2012-07-22 04:51:37.250 204 12742.42 29.07 54901.10 88888.00 2012-07-22 04:51:37.375 204 12742.45 29.07 54901.10 88888.00 2012-07-22 04:51:37.500 204 12742.50 29.05 54901.07 88888.00 2012-07-22 04:51:37.625 204 12742.48 29.02 54901.05 88888.00 2012-07-22 04:51:37.750 204 12742.48 29.05 54901.07 88888.00 2012-07-22 04:51:37.875 204 12742.42 29.10 54901.10 88888.00 2012-07-22 04:51:38.000 204 12742.40 29.15 54901.12 88888.00 2012-07-22 04:51:38.125 204 12742.38 29.12 54901.12 88888.00 2012-07-22 04:51:38.250 204 12742.35 29.05 54901.10 88888.00 2012-07-22 04:51:38.375 204 12742.48 29.07 54901.12 88888.00 2012-07-22 04:51:38.500 204 12742.50 29.07 54901.10 88888.00 2012-07-22 04:51:38.625 204 12742.42 29.10 54901.12 88888.00 2012-07-22 04:51:38.750 204 12742.35 29.10 54901.12 88888.00 2012-07-22 04:51:38.875 204 12742.38 29.12 54901.15 88888.00 2012-07-22 04:51:39.000 204 12742.38 29.18 54901.18 88888.00 2012-07-22 04:51:39.125 204 12742.38 29.18 54901.18 88888.00 2012-07-22 04:51:39.250 204 12742.38 29.12 54901.12 88888.00 2012-07-22 04:51:39.375 204 12742.42 29.18 54901.15 88888.00 2012-07-22 04:51:39.500 204 12742.48 29.18 54901.12 88888.00 2012-07-22 04:51:39.625 204 12742.50 29.20 54901.10 88888.00 2012-07-22 04:51:39.750 204 12742.45 29.18 54901.07 88888.00 2012-07-22 04:51:39.875 204 12742.40 29.18 54901.10 88888.00 2012-07-22 04:51:40.000 204 12742.42 29.20 54901.10 88888.00 2012-07-22 04:51:40.125 204 12742.48 29.18 54901.10 88888.00 2012-07-22 04:51:40.250 204 12742.42 29.15 54901.07 88888.00 2012-07-22 04:51:40.375 204 12742.40 29.18 54901.07 88888.00 2012-07-22 04:51:40.500 204 12742.42 29.18 54901.10 88888.00 2012-07-22 04:51:40.625 204 12742.45 29.18 54901.10 88888.00 2012-07-22 04:51:40.750 204 12742.42 29.18 54901.12 88888.00 2012-07-22 04:51:40.875 204 12742.45 29.18 54901.10 88888.00 2012-07-22 04:51:41.000 204 12742.42 29.12 54901.07 88888.00 2012-07-22 04:51:41.125 204 12742.40 29.18 54901.15 88888.00 2012-07-22 04:51:41.250 204 12742.38 29.18 54901.15 88888.00 2012-07-22 04:51:41.375 204 12742.40 29.18 54901.10 88888.00 2012-07-22 04:51:41.500 204 12742.42 29.18 54901.10 88888.00 2012-07-22 04:51:41.625 204 12742.40 29.18 54901.12 88888.00 2012-07-22 04:51:41.750 204 12742.42 29.18 54901.07 88888.00 2012-07-22 04:51:41.875 204 12742.45 29.20 54901.10 88888.00 2012-07-22 04:51:42.000 204 12742.48 29.23 54901.12 88888.00 2012-07-22 04:51:42.125 204 12742.40 29.20 54901.12 88888.00 2012-07-22 04:51:42.250 204 12742.38 29.18 54901.12 88888.00 2012-07-22 04:51:42.375 204 12742.42 29.20 54901.15 88888.00 2012-07-22 04:51:42.500 204 12742.45 29.20 54901.15 88888.00 2012-07-22 04:51:42.625 204 12742.45 29.18 54901.12 88888.00 2012-07-22 04:51:42.750 204 12742.40 29.18 54901.12 88888.00 2012-07-22 04:51:42.875 204 12742.45 29.18 54901.12 88888.00 2012-07-22 04:51:43.000 204 12742.45 29.18 54901.10 88888.00 2012-07-22 04:51:43.125 204 12742.45 29.20 54901.15 88888.00 2012-07-22 04:51:43.250 204 12742.45 29.20 54901.15 88888.00 2012-07-22 04:51:43.375 204 12742.48 29.20 54901.12 88888.00 2012-07-22 04:51:43.500 204 12742.45 29.18 54901.12 88888.00 2012-07-22 04:51:43.625 204 12742.48 29.20 54901.12 88888.00 2012-07-22 04:51:43.750 204 12742.48 29.23 54901.12 88888.00 2012-07-22 04:51:43.875 204 12742.45 29.20 54901.15 88888.00 2012-07-22 04:51:44.000 204 12742.40 29.20 54901.12 88888.00 2012-07-22 04:51:44.125 204 12742.38 29.20 54901.18 88888.00 2012-07-22 04:51:44.250 204 12742.35 29.20 54901.18 88888.00 2012-07-22 04:51:44.375 204 12742.40 29.23 54901.15 88888.00 2012-07-22 04:51:44.500 204 12742.42 29.27 54901.12 88888.00 2012-07-22 04:51:44.625 204 12742.38 29.25 54901.10 88888.00 2012-07-22 04:51:44.750 204 12742.38 29.25 54901.07 88888.00 2012-07-22 04:51:44.875 204 12742.40 29.25 54901.10 88888.00 2012-07-22 04:51:45.000 204 12742.48 29.30 54901.12 88888.00 2012-07-22 04:51:45.125 204 12742.50 29.25 54901.07 88888.00 2012-07-22 04:51:45.250 204 12742.38 29.23 54901.10 88888.00 2012-07-22 04:51:45.375 204 12742.42 29.23 54901.12 88888.00 2012-07-22 04:51:45.500 204 12742.45 29.25 54901.15 88888.00 2012-07-22 04:51:45.625 204 12742.45 29.23 54901.12 88888.00 2012-07-22 04:51:45.750 204 12742.40 29.25 54901.10 88888.00 2012-07-22 04:51:45.875 204 12742.38 29.27 54901.10 88888.00 2012-07-22 04:51:46.000 204 12742.35 29.23 54901.12 88888.00 2012-07-22 04:51:46.125 204 12742.38 29.25 54901.10 88888.00 2012-07-22 04:51:46.250 204 12742.38 29.27 54901.12 88888.00 2012-07-22 04:51:46.375 204 12742.38 29.32 54901.15 88888.00 2012-07-22 04:51:46.500 204 12742.30 29.27 54901.12 88888.00 2012-07-22 04:51:46.625 204 12742.33 29.27 54901.12 88888.00 2012-07-22 04:51:46.750 204 12742.40 29.27 54901.12 88888.00 2012-07-22 04:51:46.875 204 12742.40 29.27 54901.10 88888.00 2012-07-22 04:51:47.000 204 12742.38 29.32 54901.12 88888.00 2012-07-22 04:51:47.125 204 12742.42 29.35 54901.18 88888.00 2012-07-22 04:51:47.250 204 12742.35 29.35 54901.18 88888.00 2012-07-22 04:51:47.375 204 12742.35 29.35 54901.15 88888.00 2012-07-22 04:51:47.500 204 12742.30 29.32 54901.12 88888.00 2012-07-22 04:51:47.625 204 12742.33 29.30 54901.12 88888.00 2012-07-22 04:51:47.750 204 12742.35 29.32 54901.10 88888.00 2012-07-22 04:51:47.875 204 12742.35 29.32 54901.10 88888.00 2012-07-22 04:51:48.000 204 12742.38 29.35 54901.12 88888.00 2012-07-22 04:51:48.125 204 12742.40 29.35 54901.12 88888.00 2012-07-22 04:51:48.250 204 12742.33 29.35 54901.15 88888.00 2012-07-22 04:51:48.375 204 12742.38 29.40 54901.18 88888.00 2012-07-22 04:51:48.500 204 12742.40 29.40 54901.15 88888.00 2012-07-22 04:51:48.625 204 12742.38 29.38 54901.12 88888.00 2012-07-22 04:51:48.750 204 12742.35 29.38 54901.12 88888.00 2012-07-22 04:51:48.875 204 12742.33 29.38 54901.15 88888.00 2012-07-22 04:51:49.000 204 12742.42 29.40 54901.15 88888.00 2012-07-22 04:51:49.125 204 12742.50 29.40 54901.12 88888.00 2012-07-22 04:51:49.250 204 12742.45 29.38 54901.15 88888.00 2012-07-22 04:51:49.375 204 12742.45 29.40 54901.15 88888.00 2012-07-22 04:51:49.500 204 12742.45 29.43 54901.15 88888.00 2012-07-22 04:51:49.625 204 12742.40 29.43 54901.10 88888.00 2012-07-22 04:51:49.750 204 12742.35 29.43 54901.10 88888.00 2012-07-22 04:51:49.875 204 12742.38 29.43 54901.12 88888.00 2012-07-22 04:51:50.000 204 12742.40 29.43 54901.15 88888.00 2012-07-22 04:51:50.125 204 12742.38 29.45 54901.15 88888.00 2012-07-22 04:51:50.250 204 12742.35 29.38 54901.12 88888.00 2012-07-22 04:51:50.375 204 12742.35 29.38 54901.10 88888.00 2012-07-22 04:51:50.500 204 12742.33 29.43 54901.12 88888.00 2012-07-22 04:51:50.625 204 12742.40 29.48 54901.12 88888.00 2012-07-22 04:51:50.750 204 12742.42 29.48 54901.12 88888.00 2012-07-22 04:51:50.875 204 12742.42 29.45 54901.15 88888.00 2012-07-22 04:51:51.000 204 12742.42 29.45 54901.15 88888.00 2012-07-22 04:51:51.125 204 12742.45 29.43 54901.12 88888.00 2012-07-22 04:51:51.250 204 12742.48 29.45 54901.15 88888.00 2012-07-22 04:51:51.375 204 12742.50 29.48 54901.15 88888.00 2012-07-22 04:51:51.500 204 12742.45 29.45 54901.18 88888.00 2012-07-22 04:51:51.625 204 12742.42 29.45 54901.15 88888.00 2012-07-22 04:51:51.750 204 12742.40 29.48 54901.18 88888.00 2012-07-22 04:51:51.875 204 12742.42 29.50 54901.20 88888.00 2012-07-22 04:51:52.000 204 12742.45 29.43 54901.18 88888.00 2012-07-22 04:51:52.125 204 12742.48 29.43 54901.15 88888.00 2012-07-22 04:51:52.250 204 12742.42 29.40 54901.15 88888.00 2012-07-22 04:51:52.375 204 12742.45 29.48 54901.15 88888.00 2012-07-22 04:51:52.500 204 12742.58 29.52 54901.18 88888.00 2012-07-22 04:51:52.625 204 12742.58 29.50 54901.15 88888.00 2012-07-22 04:51:52.750 204 12742.50 29.50 54901.15 88888.00 2012-07-22 04:51:52.875 204 12742.50 29.50 54901.12 88888.00 2012-07-22 04:51:53.000 204 12742.50 29.50 54901.12 88888.00 2012-07-22 04:51:53.125 204 12742.48 29.50 54901.15 88888.00 2012-07-22 04:51:53.250 204 12742.45 29.50 54901.15 88888.00 2012-07-22 04:51:53.375 204 12742.50 29.55 54901.15 88888.00 2012-07-22 04:51:53.500 204 12742.50 29.55 54901.15 88888.00 2012-07-22 04:51:53.625 204 12742.52 29.55 54901.18 88888.00 2012-07-22 04:51:53.750 204 12742.50 29.57 54901.18 88888.00 2012-07-22 04:51:53.875 204 12742.50 29.55 54901.20 88888.00 2012-07-22 04:51:54.000 204 12742.45 29.55 54901.18 88888.00 2012-07-22 04:51:54.125 204 12742.45 29.52 54901.18 88888.00 2012-07-22 04:51:54.250 204 12742.48 29.55 54901.18 88888.00 2012-07-22 04:51:54.375 204 12742.50 29.55 54901.15 88888.00 2012-07-22 04:51:54.500 204 12742.48 29.55 54901.15 88888.00 2012-07-22 04:51:54.625 204 12742.50 29.55 54901.15 88888.00 2012-07-22 04:51:54.750 204 12742.50 29.52 54901.15 88888.00 2012-07-22 04:51:54.875 204 12742.45 29.52 54901.15 88888.00 2012-07-22 04:51:55.000 204 12742.42 29.52 54901.12 88888.00 2012-07-22 04:51:55.125 204 12742.45 29.55 54901.15 88888.00 2012-07-22 04:51:55.250 204 12742.42 29.55 54901.12 88888.00 2012-07-22 04:51:55.375 204 12742.40 29.57 54901.12 88888.00 2012-07-22 04:51:55.500 204 12742.42 29.57 54901.12 88888.00 2012-07-22 04:51:55.625 204 12742.48 29.57 54901.15 88888.00 2012-07-22 04:51:55.750 204 12742.50 29.57 54901.10 88888.00 2012-07-22 04:51:55.875 204 12742.55 29.60 54901.10 88888.00 2012-07-22 04:51:56.000 204 12742.55 29.62 54901.12 88888.00 2012-07-22 04:51:56.125 204 12742.52 29.60 54901.12 88888.00 2012-07-22 04:51:56.250 204 12742.48 29.57 54901.12 88888.00 2012-07-22 04:51:56.375 204 12742.50 29.62 54901.18 88888.00 2012-07-22 04:51:56.500 204 12742.50 29.62 54901.15 88888.00 2012-07-22 04:51:56.625 204 12742.48 29.57 54901.12 88888.00 2012-07-22 04:51:56.750 204 12742.52 29.60 54901.12 88888.00 2012-07-22 04:51:56.875 204 12742.50 29.60 54901.12 88888.00 2012-07-22 04:51:57.000 204 12742.50 29.62 54901.12 88888.00 2012-07-22 04:51:57.125 204 12742.55 29.65 54901.12 88888.00 2012-07-22 04:51:57.250 204 12742.50 29.65 54901.15 88888.00 2012-07-22 04:51:57.375 204 12742.50 29.62 54901.12 88888.00 2012-07-22 04:51:57.500 204 12742.45 29.62 54901.15 88888.00 2012-07-22 04:51:57.625 204 12742.42 29.60 54901.12 88888.00 2012-07-22 04:51:57.750 204 12742.42 29.62 54901.12 88888.00 2012-07-22 04:51:57.875 204 12742.45 29.65 54901.18 88888.00 2012-07-22 04:51:58.000 204 12742.48 29.68 54901.18 88888.00 2012-07-22 04:51:58.125 204 12742.45 29.70 54901.18 88888.00 2012-07-22 04:51:58.250 204 12742.48 29.70 54901.18 88888.00 2012-07-22 04:51:58.375 204 12742.52 29.73 54901.18 88888.00 2012-07-22 04:51:58.500 204 12742.60 29.73 54901.12 88888.00 2012-07-22 04:51:58.625 204 12742.65 29.73 54901.12 88888.00 2012-07-22 04:51:58.750 204 12742.65 29.70 54901.12 88888.00 2012-07-22 04:51:58.875 204 12742.67 29.73 54901.15 88888.00 2012-07-22 04:51:59.000 204 12742.65 29.73 54901.15 88888.00 2012-07-22 04:51:59.125 204 12742.60 29.73 54901.15 88888.00 2012-07-22 04:51:59.250 204 12742.55 29.68 54901.12 88888.00 2012-07-22 04:51:59.375 204 12742.60 29.73 54901.15 88888.00 2012-07-22 04:51:59.500 204 12742.62 29.75 54901.18 88888.00 2012-07-22 04:51:59.625 204 12742.67 29.77 54901.12 88888.00 2012-07-22 04:51:59.750 204 12742.70 29.77 54901.12 88888.00 2012-07-22 04:51:59.875 204 12742.67 29.77 54901.10 88888.00 2012-07-22 04:52:00.000 204 12742.62 29.77 54901.12 88888.00 2012-07-22 04:52:00.125 204 12742.60 29.77 54901.15 88888.00 2012-07-22 04:52:00.250 204 12742.55 29.77 54901.15 88888.00 2012-07-22 04:52:00.375 204 12742.58 29.80 54901.12 88888.00 2012-07-22 04:52:00.500 204 12742.60 29.77 54901.10 88888.00 2012-07-22 04:52:00.625 204 12742.55 29.77 54901.10 88888.00 2012-07-22 04:52:00.750 204 12742.48 29.77 54901.10 88888.00 2012-07-22 04:52:00.875 204 12742.55 29.80 54901.15 88888.00 2012-07-22 04:52:01.000 204 12742.62 29.82 54901.15 88888.00 2012-07-22 04:52:01.125 204 12742.65 29.80 54901.15 88888.00 2012-07-22 04:52:01.250 204 12742.60 29.80 54901.15 88888.00 2012-07-22 04:52:01.375 204 12742.60 29.82 54901.12 88888.00 2012-07-22 04:52:01.500 204 12742.60 29.85 54901.15 88888.00 2012-07-22 04:52:01.625 204 12742.62 29.88 54901.15 88888.00 2012-07-22 04:52:01.750 204 12742.62 29.90 54901.18 88888.00 2012-07-22 04:52:01.875 204 12742.62 29.88 54901.18 88888.00 2012-07-22 04:52:02.000 204 12742.65 29.90 54901.18 88888.00 2012-07-22 04:52:02.125 204 12742.62 29.85 54901.12 88888.00 2012-07-22 04:52:02.250 204 12742.55 29.80 54901.07 88888.00 2012-07-22 04:52:02.375 204 12742.55 29.82 54901.10 88888.00 2012-07-22 04:52:02.500 204 12742.55 29.88 54901.12 88888.00 2012-07-22 04:52:02.625 204 12742.60 29.90 54901.15 88888.00 2012-07-22 04:52:02.750 204 12742.65 29.90 54901.18 88888.00 2012-07-22 04:52:02.875 204 12742.65 29.88 54901.15 88888.00 2012-07-22 04:52:03.000 204 12742.60 29.88 54901.12 88888.00 2012-07-22 04:52:03.125 204 12742.60 29.82 54901.12 88888.00 2012-07-22 04:52:03.250 204 12742.60 29.82 54901.12 88888.00 2012-07-22 04:52:03.375 204 12742.65 29.88 54901.15 88888.00 2012-07-22 04:52:03.500 204 12742.67 29.90 54901.15 88888.00 2012-07-22 04:52:03.625 204 12742.67 29.90 54901.12 88888.00 2012-07-22 04:52:03.750 204 12742.73 29.88 54901.10 88888.00 2012-07-22 04:52:03.875 204 12742.73 29.90 54901.10 88888.00 2012-07-22 04:52:04.000 204 12742.80 29.90 54901.10 88888.00 2012-07-22 04:52:04.125 204 12742.77 29.93 54901.12 88888.00 2012-07-22 04:52:04.250 204 12742.62 29.90 54901.07 88888.00 2012-07-22 04:52:04.375 204 12742.67 29.93 54901.07 88888.00 2012-07-22 04:52:04.500 204 12742.73 29.95 54901.10 88888.00 2012-07-22 04:52:04.625 204 12742.70 29.93 54901.10 88888.00 2012-07-22 04:52:04.750 204 12742.75 29.95 54901.12 88888.00 2012-07-22 04:52:04.875 204 12742.77 29.98 54901.10 88888.00 2012-07-22 04:52:05.000 204 12742.73 30.00 54901.10 88888.00 2012-07-22 04:52:05.125 204 12742.77 29.98 54901.12 88888.00 2012-07-22 04:52:05.250 204 12742.75 29.93 54901.12 88888.00 2012-07-22 04:52:05.375 204 12742.73 29.95 54901.12 88888.00 2012-07-22 04:52:05.500 204 12742.77 29.98 54901.12 88888.00 2012-07-22 04:52:05.625 204 12742.75 29.95 54901.10 88888.00 2012-07-22 04:52:05.750 204 12742.70 29.98 54901.07 88888.00 2012-07-22 04:52:05.875 204 12742.65 29.98 54901.10 88888.00 2012-07-22 04:52:06.000 204 12742.70 30.00 54901.07 88888.00 2012-07-22 04:52:06.125 204 12742.77 30.02 54901.10 88888.00 2012-07-22 04:52:06.250 204 12742.73 30.00 54901.07 88888.00 2012-07-22 04:52:06.375 204 12742.67 30.02 54901.07 88888.00 2012-07-22 04:52:06.500 204 12742.67 30.05 54901.07 88888.00 2012-07-22 04:52:06.625 204 12742.67 30.05 54901.10 88888.00 2012-07-22 04:52:06.750 204 12742.77 30.07 54901.10 88888.00 2012-07-22 04:52:06.875 204 12742.75 30.10 54901.10 88888.00 2012-07-22 04:52:07.000 204 12742.77 30.05 54901.07 88888.00 2012-07-22 04:52:07.125 204 12742.80 30.05 54901.10 88888.00 2012-07-22 04:52:07.250 204 12742.75 30.07 54901.12 88888.00 2012-07-22 04:52:07.375 204 12742.73 30.07 54901.07 88888.00 2012-07-22 04:52:07.500 204 12742.75 30.07 54901.07 88888.00 2012-07-22 04:52:07.625 204 12742.80 30.10 54901.10 88888.00 2012-07-22 04:52:07.750 204 12742.80 30.10 54901.10 88888.00 2012-07-22 04:52:07.875 204 12742.75 30.07 54901.07 88888.00 2012-07-22 04:52:08.000 204 12742.75 30.07 54901.07 88888.00 2012-07-22 04:52:08.125 204 12742.80 30.12 54901.07 88888.00 2012-07-22 04:52:08.250 204 12742.75 30.10 54901.07 88888.00 2012-07-22 04:52:08.375 204 12742.80 30.12 54901.07 88888.00 2012-07-22 04:52:08.500 204 12742.85 30.15 54901.07 88888.00 2012-07-22 04:52:08.625 204 12742.88 30.15 54901.07 88888.00 2012-07-22 04:52:08.750 204 12742.85 30.12 54901.07 88888.00 2012-07-22 04:52:08.875 204 12742.85 30.12 54901.07 88888.00 2012-07-22 04:52:09.000 204 12742.88 30.12 54901.07 88888.00 2012-07-22 04:52:09.125 204 12742.88 30.12 54901.07 88888.00 2012-07-22 04:52:09.250 204 12742.77 30.10 54901.05 88888.00 2012-07-22 04:52:09.375 204 12742.85 30.15 54901.05 88888.00 2012-07-22 04:52:09.500 204 12742.88 30.12 54901.07 88888.00 2012-07-22 04:52:09.625 204 12742.83 30.12 54901.05 88888.00 2012-07-22 04:52:09.750 204 12742.80 30.15 54901.07 88888.00 2012-07-22 04:52:09.875 204 12742.88 30.20 54901.10 88888.00 2012-07-22 04:52:10.000 204 12742.90 30.20 54901.10 88888.00 2012-07-22 04:52:10.125 204 12742.90 30.18 54901.10 88888.00 2012-07-22 04:52:10.250 204 12742.90 30.15 54901.10 88888.00 2012-07-22 04:52:10.375 204 12742.95 30.15 54901.07 88888.00 2012-07-22 04:52:10.500 204 12742.92 30.15 54901.07 88888.00 2012-07-22 04:52:10.625 204 12742.92 30.15 54901.10 88888.00 2012-07-22 04:52:10.750 204 12742.95 30.18 54901.07 88888.00 2012-07-22 04:52:10.875 204 12742.95 30.15 54901.10 88888.00 2012-07-22 04:52:11.000 204 12742.92 30.15 54901.07 88888.00 2012-07-22 04:52:11.125 204 12742.95 30.23 54901.07 88888.00 2012-07-22 04:52:11.250 204 12742.98 30.20 54901.07 88888.00 2012-07-22 04:52:11.375 204 12743.05 30.20 54901.10 88888.00 2012-07-22 04:52:11.500 204 12743.05 30.20 54901.10 88888.00 2012-07-22 04:52:11.625 204 12743.00 30.20 54901.07 88888.00 2012-07-22 04:52:11.750 204 12743.00 30.23 54901.10 88888.00 2012-07-22 04:52:11.875 204 12743.00 30.25 54901.12 88888.00 2012-07-22 04:52:12.000 204 12743.00 30.25 54901.12 88888.00 2012-07-22 04:52:12.125 204 12743.02 30.25 54901.12 88888.00 2012-07-22 04:52:12.250 204 12743.00 30.25 54901.12 88888.00 2012-07-22 04:52:12.375 204 12743.00 30.32 54901.12 88888.00 2012-07-22 04:52:12.500 204 12742.98 30.32 54901.12 88888.00 2012-07-22 04:52:12.625 204 12742.92 30.27 54901.07 88888.00 2012-07-22 04:52:12.750 204 12742.95 30.25 54901.07 88888.00 2012-07-22 04:52:12.875 204 12743.08 30.30 54901.10 88888.00 2012-07-22 04:52:13.000 204 12743.10 30.30 54901.10 88888.00 2012-07-22 04:52:13.125 204 12743.08 30.27 54901.07 88888.00 2012-07-22 04:52:13.250 204 12742.98 30.25 54901.07 88888.00 2012-07-22 04:52:13.375 204 12743.02 30.27 54901.07 88888.00 2012-07-22 04:52:13.500 204 12743.05 30.30 54901.10 88888.00 2012-07-22 04:52:13.625 204 12743.02 30.32 54901.07 88888.00 2012-07-22 04:52:13.750 204 12743.02 30.30 54901.05 88888.00 2012-07-22 04:52:13.875 204 12743.05 30.30 54901.07 88888.00 2012-07-22 04:52:14.000 204 12743.08 30.30 54901.07 88888.00 2012-07-22 04:52:14.125 204 12743.10 30.32 54901.07 88888.00 2012-07-22 04:52:14.250 204 12743.10 30.27 54901.07 88888.00 2012-07-22 04:52:14.375 204 12743.12 30.30 54901.05 88888.00 2012-07-22 04:52:14.500 204 12743.08 30.32 54901.10 88888.00 2012-07-22 04:52:14.625 204 12743.10 30.38 54901.12 88888.00 2012-07-22 04:52:14.750 204 12743.12 30.38 54901.12 88888.00 2012-07-22 04:52:14.875 204 12743.12 30.35 54901.10 88888.00 2012-07-22 04:52:15.000 204 12743.12 30.35 54901.07 88888.00 2012-07-22 04:52:15.125 204 12743.15 30.38 54901.07 88888.00 2012-07-22 04:52:15.250 204 12743.17 30.35 54901.10 88888.00 2012-07-22 04:52:15.375 204 12743.17 30.35 54901.10 88888.00 2012-07-22 04:52:15.500 204 12743.15 30.38 54901.12 88888.00 2012-07-22 04:52:15.625 204 12743.10 30.38 54901.10 88888.00 2012-07-22 04:52:15.750 204 12743.10 30.38 54901.10 88888.00 2012-07-22 04:52:15.875 204 12743.12 30.35 54901.10 88888.00 2012-07-22 04:52:16.000 204 12743.12 30.35 54901.10 88888.00 2012-07-22 04:52:16.125 204 12743.12 30.38 54901.10 88888.00 2012-07-22 04:52:16.250 204 12743.10 30.38 54901.07 88888.00 2012-07-22 04:52:16.375 204 12743.17 30.40 54901.10 88888.00 2012-07-22 04:52:16.500 204 12743.17 30.38 54901.10 88888.00 2012-07-22 04:52:16.625 204 12743.15 30.38 54901.10 88888.00 2012-07-22 04:52:16.750 204 12743.12 30.38 54901.10 88888.00 2012-07-22 04:52:16.875 204 12743.15 30.40 54901.07 88888.00 2012-07-22 04:52:17.000 204 12743.17 30.40 54901.05 88888.00 2012-07-22 04:52:17.125 204 12743.20 30.43 54901.07 88888.00 2012-07-22 04:52:17.250 204 12743.17 30.45 54901.10 88888.00 2012-07-22 04:52:17.375 204 12743.15 30.43 54901.07 88888.00 2012-07-22 04:52:17.500 204 12743.15 30.40 54901.05 88888.00 2012-07-22 04:52:17.625 204 12743.17 30.43 54901.05 88888.00 2012-07-22 04:52:17.750 204 12743.17 30.45 54901.05 88888.00 2012-07-22 04:52:17.875 204 12743.23 30.45 54901.07 88888.00 2012-07-22 04:52:18.000 204 12743.23 30.43 54901.07 88888.00 2012-07-22 04:52:18.125 204 12743.17 30.43 54901.10 88888.00 2012-07-22 04:52:18.250 204 12743.17 30.38 54901.05 88888.00 2012-07-22 04:52:18.375 204 12743.25 30.40 54901.05 88888.00 2012-07-22 04:52:18.500 204 12743.25 30.45 54901.10 88888.00 2012-07-22 04:52:18.625 204 12743.27 30.45 54901.10 88888.00 2012-07-22 04:52:18.750 204 12743.25 30.45 54901.07 88888.00 2012-07-22 04:52:18.875 204 12743.25 30.43 54901.10 88888.00 2012-07-22 04:52:19.000 204 12743.25 30.40 54901.05 88888.00 2012-07-22 04:52:19.125 204 12743.20 30.43 54901.07 88888.00 2012-07-22 04:52:19.250 204 12743.20 30.45 54901.10 88888.00 2012-07-22 04:52:19.375 204 12743.23 30.48 54901.12 88888.00 2012-07-22 04:52:19.500 204 12743.30 30.48 54901.10 88888.00 2012-07-22 04:52:19.625 204 12743.35 30.45 54901.10 88888.00 2012-07-22 04:52:19.750 204 12743.30 30.45 54901.10 88888.00 2012-07-22 04:52:19.875 204 12743.23 30.45 54901.07 88888.00 2012-07-22 04:52:20.000 204 12743.23 30.48 54901.05 88888.00 2012-07-22 04:52:20.125 204 12743.23 30.45 54901.07 88888.00 2012-07-22 04:52:20.250 204 12743.25 30.48 54901.10 88888.00 2012-07-22 04:52:20.375 204 12743.25 30.45 54901.07 88888.00 2012-07-22 04:52:20.500 204 12743.20 30.45 54901.05 88888.00 2012-07-22 04:52:20.625 204 12743.20 30.43 54901.07 88888.00 2012-07-22 04:52:20.750 204 12743.25 30.45 54901.10 88888.00 2012-07-22 04:52:20.875 204 12743.20 30.48 54901.12 88888.00 2012-07-22 04:52:21.000 204 12743.25 30.50 54901.10 88888.00 2012-07-22 04:52:21.125 204 12743.27 30.48 54901.07 88888.00 2012-07-22 04:52:21.250 204 12743.30 30.48 54901.10 88888.00 2012-07-22 04:52:21.375 204 12743.38 30.50 54901.07 88888.00 2012-07-22 04:52:21.500 204 12743.35 30.52 54901.07 88888.00 2012-07-22 04:52:21.625 204 12743.25 30.48 54901.07 88888.00 2012-07-22 04:52:21.750 204 12743.23 30.45 54901.07 88888.00 2012-07-22 04:52:21.875 204 12743.23 30.50 54901.07 88888.00 2012-07-22 04:52:22.000 204 12743.30 30.52 54901.07 88888.00 2012-07-22 04:52:22.125 204 12743.30 30.55 54901.10 88888.00 2012-07-22 04:52:22.250 204 12743.25 30.52 54901.10 88888.00 2012-07-22 04:52:22.375 204 12743.30 30.55 54901.07 88888.00 2012-07-22 04:52:22.500 204 12743.35 30.52 54901.10 88888.00 2012-07-22 04:52:22.625 204 12743.35 30.55 54901.10 88888.00 2012-07-22 04:52:22.750 204 12743.33 30.57 54901.10 88888.00 2012-07-22 04:52:22.875 204 12743.33 30.52 54901.10 88888.00 2012-07-22 04:52:23.000 204 12743.35 30.50 54901.07 88888.00 2012-07-22 04:52:23.125 204 12743.40 30.50 54901.10 88888.00 2012-07-22 04:52:23.250 204 12743.38 30.52 54901.07 88888.00 2012-07-22 04:52:23.375 204 12743.40 30.52 54901.07 88888.00 2012-07-22 04:52:23.500 204 12743.42 30.52 54901.07 88888.00 2012-07-22 04:52:23.625 204 12743.45 30.55 54901.07 88888.00 2012-07-22 04:52:23.750 204 12743.48 30.57 54901.07 88888.00 2012-07-22 04:52:23.875 204 12743.45 30.52 54901.07 88888.00 2012-07-22 04:52:24.000 204 12743.42 30.50 54901.05 88888.00 2012-07-22 04:52:24.125 204 12743.50 30.52 54901.07 88888.00 2012-07-22 04:52:24.250 204 12743.58 30.60 54901.12 88888.00 2012-07-22 04:52:24.375 204 12743.67 30.62 54901.15 88888.00 2012-07-22 04:52:24.500 204 12743.58 30.57 54901.07 88888.00 2012-07-22 04:52:24.625 204 12743.52 30.52 54901.05 88888.00 2012-07-22 04:52:24.750 204 12743.50 30.52 54901.05 88888.00 2012-07-22 04:52:24.875 204 12743.50 30.52 54901.07 88888.00 2012-07-22 04:52:25.000 204 12743.50 30.52 54901.05 88888.00 2012-07-22 04:52:25.125 204 12743.48 30.57 54901.10 88888.00 2012-07-22 04:52:25.250 204 12743.52 30.57 54901.10 88888.00 2012-07-22 04:52:25.375 204 12743.58 30.55 54901.10 88888.00 2012-07-22 04:52:25.500 204 12743.65 30.55 54901.07 88888.00 2012-07-22 04:52:25.625 204 12743.70 30.52 54901.07 88888.00 2012-07-22 04:52:25.750 204 12743.70 30.57 54901.07 88888.00 2012-07-22 04:52:25.875 204 12743.60 30.55 54901.05 88888.00 2012-07-22 04:52:26.000 204 12743.60 30.57 54901.03 88888.00 2012-07-22 04:52:26.125 204 12743.62 30.55 54901.03 88888.00 2012-07-22 04:52:26.250 204 12743.58 30.52 54901.03 88888.00 2012-07-22 04:52:26.375 204 12743.58 30.57 54901.05 88888.00 2012-07-22 04:52:26.500 204 12743.58 30.57 54901.05 88888.00 2012-07-22 04:52:26.625 204 12743.60 30.60 54901.05 88888.00 2012-07-22 04:52:26.750 204 12743.55 30.60 54901.05 88888.00 2012-07-22 04:52:26.875 204 12743.58 30.55 54901.05 88888.00 2012-07-22 04:52:27.000 204 12743.58 30.57 54901.07 88888.00 2012-07-22 04:52:27.125 204 12743.60 30.60 54901.10 88888.00 2012-07-22 04:52:27.250 204 12743.62 30.57 54901.10 88888.00 2012-07-22 04:52:27.375 204 12743.67 30.57 54901.07 88888.00 2012-07-22 04:52:27.500 204 12743.62 30.57 54901.07 88888.00 2012-07-22 04:52:27.625 204 12743.62 30.62 54901.07 88888.00 2012-07-22 04:52:27.750 204 12743.60 30.62 54901.05 88888.00 2012-07-22 04:52:27.875 204 12743.65 30.65 54901.07 88888.00 2012-07-22 04:52:28.000 204 12743.70 30.68 54901.07 88888.00 2012-07-22 04:52:28.125 204 12743.75 30.68 54901.07 88888.00 2012-07-22 04:52:28.250 204 12743.67 30.62 54901.05 88888.00 2012-07-22 04:52:28.375 204 12743.67 30.62 54901.05 88888.00 2012-07-22 04:52:28.500 204 12743.67 30.62 54901.03 88888.00 2012-07-22 04:52:28.625 204 12743.67 30.60 54901.00 88888.00 2012-07-22 04:52:28.750 204 12743.70 30.65 54901.00 88888.00 2012-07-22 04:52:28.875 204 12743.75 30.68 54901.05 88888.00 2012-07-22 04:52:29.000 204 12743.77 30.70 54901.07 88888.00 2012-07-22 04:52:29.125 204 12743.77 30.68 54901.07 88888.00 2012-07-22 04:52:29.250 204 12743.73 30.65 54901.03 88888.00 2012-07-22 04:52:29.375 204 12743.75 30.68 54901.05 88888.00 2012-07-22 04:52:29.500 204 12743.67 30.68 54901.07 88888.00 2012-07-22 04:52:29.625 204 12743.67 30.68 54901.05 88888.00 2012-07-22 04:52:29.750 204 12743.75 30.68 54901.05 88888.00 2012-07-22 04:52:29.875 204 12743.80 30.68 54901.05 88888.00 2012-07-22 04:52:30.000 204 12743.83 30.68 54901.05 88888.00 2012-07-22 04:52:30.125 204 12743.88 30.75 54901.07 88888.00 2012-07-22 04:52:30.250 204 12743.88 30.73 54901.05 88888.00 2012-07-22 04:52:30.375 204 12743.88 30.68 54901.03 88888.00 2012-07-22 04:52:30.500 204 12743.83 30.70 54901.05 88888.00 2012-07-22 04:52:30.625 204 12743.85 30.73 54901.05 88888.00 2012-07-22 04:52:30.750 204 12743.90 30.77 54901.05 88888.00 2012-07-22 04:52:30.875 204 12743.88 30.77 54901.07 88888.00 2012-07-22 04:52:31.000 204 12743.90 30.75 54901.03 88888.00 2012-07-22 04:52:31.125 204 12743.90 30.73 54901.03 88888.00 2012-07-22 04:52:31.250 204 12743.85 30.73 54901.05 88888.00 2012-07-22 04:52:31.375 204 12743.95 30.75 54901.07 88888.00 2012-07-22 04:52:31.500 204 12744.02 30.80 54901.10 88888.00 2012-07-22 04:52:31.625 204 12743.98 30.73 54901.07 88888.00 2012-07-22 04:52:31.750 204 12743.98 30.75 54901.07 88888.00 2012-07-22 04:52:31.875 204 12744.02 30.77 54901.07 88888.00 2012-07-22 04:52:32.000 204 12744.05 30.82 54901.07 88888.00 2012-07-22 04:52:32.125 204 12744.02 30.82 54901.05 88888.00 2012-07-22 04:52:32.250 204 12743.98 30.77 54901.07 88888.00 2012-07-22 04:52:32.375 204 12744.02 30.82 54901.10 88888.00 2012-07-22 04:52:32.500 204 12744.05 30.82 54901.07 88888.00 2012-07-22 04:52:32.625 204 12744.08 30.80 54901.05 88888.00 2012-07-22 04:52:32.750 204 12744.17 30.85 54901.05 88888.00 2012-07-22 04:52:32.875 204 12744.15 30.85 54901.05 88888.00 2012-07-22 04:52:33.000 204 12744.12 30.82 54901.05 88888.00 2012-07-22 04:52:33.125 204 12744.10 30.82 54901.07 88888.00 2012-07-22 04:52:33.250 204 12744.08 30.77 54901.05 88888.00 2012-07-22 04:52:33.375 204 12744.08 30.80 54901.05 88888.00 2012-07-22 04:52:33.500 204 12744.08 30.85 54901.05 88888.00 2012-07-22 04:52:33.625 204 12744.10 30.90 54901.07 88888.00 2012-07-22 04:52:33.750 204 12744.08 30.88 54901.07 88888.00 2012-07-22 04:52:33.875 204 12744.05 30.88 54901.07 88888.00 2012-07-22 04:52:34.000 204 12744.08 30.88 54901.07 88888.00 2012-07-22 04:52:34.125 204 12744.10 30.85 54901.07 88888.00 2012-07-22 04:52:34.250 204 12744.15 30.82 54901.07 88888.00 2012-07-22 04:52:34.375 204 12744.17 30.88 54901.07 88888.00 2012-07-22 04:52:34.500 204 12744.15 30.82 54901.07 88888.00 2012-07-22 04:52:34.625 204 12744.12 30.82 54901.05 88888.00 2012-07-22 04:52:34.750 204 12744.12 30.82 54901.05 88888.00 2012-07-22 04:52:34.875 204 12744.08 30.82 54901.05 88888.00 2012-07-22 04:52:35.000 204 12744.05 30.85 54901.03 88888.00 2012-07-22 04:52:35.125 204 12744.15 30.90 54901.05 88888.00 2012-07-22 04:52:35.250 204 12744.17 30.90 54901.05 88888.00 2012-07-22 04:52:35.375 204 12744.23 30.90 54901.05 88888.00 2012-07-22 04:52:35.500 204 12744.30 30.93 54901.05 88888.00 2012-07-22 04:52:35.625 204 12744.27 30.93 54901.10 88888.00 2012-07-22 04:52:35.750 204 12744.23 30.98 54901.12 88888.00 2012-07-22 04:52:35.875 204 12744.17 30.93 54901.07 88888.00 2012-07-22 04:52:36.000 204 12744.20 30.93 54901.03 88888.00 2012-07-22 04:52:36.125 204 12744.17 30.93 54901.03 88888.00 2012-07-22 04:52:36.250 204 12744.15 30.90 54901.05 88888.00 2012-07-22 04:52:36.375 204 12744.20 30.93 54901.05 88888.00 2012-07-22 04:52:36.500 204 12744.25 30.95 54901.05 88888.00 2012-07-22 04:52:36.625 204 12744.30 30.93 54901.05 88888.00 2012-07-22 04:52:36.750 204 12744.33 30.93 54901.03 88888.00 2012-07-22 04:52:36.875 204 12744.27 30.93 54901.03 88888.00 2012-07-22 04:52:37.000 204 12744.25 30.90 54901.03 88888.00 2012-07-22 04:52:37.125 204 12744.30 30.95 54901.03 88888.00 2012-07-22 04:52:37.250 204 12744.25 31.02 54901.07 88888.00 2012-07-22 04:52:37.375 204 12744.25 31.05 54901.10 88888.00 2012-07-22 04:52:37.500 204 12744.35 31.00 54901.05 88888.00 2012-07-22 04:52:37.625 204 12744.35 30.98 54901.05 88888.00 2012-07-22 04:52:37.750 204 12744.40 31.00 54901.03 88888.00 2012-07-22 04:52:37.875 204 12744.42 31.00 54901.03 88888.00 2012-07-22 04:52:38.000 204 12744.35 31.00 54901.03 88888.00 2012-07-22 04:52:38.125 204 12744.33 30.95 54901.05 88888.00 2012-07-22 04:52:38.250 204 12744.33 31.00 54901.07 88888.00 2012-07-22 04:52:38.375 204 12744.38 31.02 54901.10 88888.00 2012-07-22 04:52:38.500 204 12744.38 31.02 54901.05 88888.00 2012-07-22 04:52:38.625 204 12744.45 31.02 54901.07 88888.00 2012-07-22 04:52:38.750 204 12744.52 31.02 54901.10 88888.00 2012-07-22 04:52:38.875 204 12744.50 31.02 54901.07 88888.00 2012-07-22 04:52:39.000 204 12744.48 31.00 54901.07 88888.00 2012-07-22 04:52:39.125 204 12744.52 31.00 54901.10 88888.00 2012-07-22 04:52:39.250 204 12744.55 30.98 54901.10 88888.00 2012-07-22 04:52:39.375 204 12744.52 31.02 54901.05 88888.00 2012-07-22 04:52:39.500 204 12744.45 31.02 54901.07 88888.00 2012-07-22 04:52:39.625 204 12744.45 31.05 54901.05 88888.00 2012-07-22 04:52:39.750 204 12744.55 31.05 54901.05 88888.00 2012-07-22 04:52:39.875 204 12744.52 31.02 54901.00 88888.00 2012-07-22 04:52:40.000 204 12744.48 31.02 54900.97 88888.00 2012-07-22 04:52:40.125 204 12744.50 31.05 54901.05 88888.00 2012-07-22 04:52:40.250 204 12744.55 31.07 54901.05 88888.00 2012-07-22 04:52:40.375 204 12744.60 31.07 54901.05 88888.00 2012-07-22 04:52:40.500 204 12744.55 31.05 54901.03 88888.00 2012-07-22 04:52:40.625 204 12744.52 31.07 54901.05 88888.00 2012-07-22 04:52:40.750 204 12744.55 31.07 54901.10 88888.00 2012-07-22 04:52:40.875 204 12744.62 31.07 54901.07 88888.00 2012-07-22 04:52:41.000 204 12744.67 31.10 54901.07 88888.00 2012-07-22 04:52:41.125 204 12744.70 31.12 54901.07 88888.00 2012-07-22 04:52:41.250 204 12744.65 31.07 54901.05 88888.00 2012-07-22 04:52:41.375 204 12744.62 31.07 54901.05 88888.00 2012-07-22 04:52:41.500 204 12744.62 31.07 54901.05 88888.00 2012-07-22 04:52:41.625 204 12744.62 31.10 54901.07 88888.00 2012-07-22 04:52:41.750 204 12744.70 31.10 54901.07 88888.00 2012-07-22 04:52:41.875 204 12744.70 31.10 54901.10 88888.00 2012-07-22 04:52:42.000 204 12744.67 31.12 54901.10 88888.00 2012-07-22 04:52:42.125 204 12744.60 31.12 54901.12 88888.00 2012-07-22 04:52:42.250 204 12744.55 31.10 54901.12 88888.00 2012-07-22 04:52:42.375 204 12744.58 31.10 54901.07 88888.00 2012-07-22 04:52:42.500 204 12744.58 31.12 54901.07 88888.00 2012-07-22 04:52:42.625 204 12744.55 31.12 54901.07 88888.00 2012-07-22 04:52:42.750 204 12744.60 31.15 54901.07 88888.00 2012-07-22 04:52:42.875 204 12744.62 31.15 54901.07 88888.00 2012-07-22 04:52:43.000 204 12744.60 31.15 54901.07 88888.00 2012-07-22 04:52:43.125 204 12744.58 31.12 54901.10 88888.00 2012-07-22 04:52:43.250 204 12744.55 31.15 54901.10 88888.00 2012-07-22 04:52:43.375 204 12744.65 31.15 54901.07 88888.00 2012-07-22 04:52:43.500 204 12744.67 31.12 54901.05 88888.00 2012-07-22 04:52:43.625 204 12744.73 31.18 54901.07 88888.00 2012-07-22 04:52:43.750 204 12744.75 31.20 54901.10 88888.00 2012-07-22 04:52:43.875 204 12744.80 31.20 54901.10 88888.00 2012-07-22 04:52:44.000 204 12744.80 31.23 54901.07 88888.00 2012-07-22 04:52:44.125 204 12744.75 31.18 54901.07 88888.00 2012-07-22 04:52:44.250 204 12744.75 31.18 54901.10 88888.00 2012-07-22 04:52:44.375 204 12744.80 31.20 54901.07 88888.00 2012-07-22 04:52:44.500 204 12744.80 31.20 54901.07 88888.00 2012-07-22 04:52:44.625 204 12744.80 31.15 54901.03 88888.00 2012-07-22 04:52:44.750 204 12744.77 31.15 54901.03 88888.00 2012-07-22 04:52:44.875 204 12744.80 31.15 54901.05 88888.00 2012-07-22 04:52:45.000 204 12744.85 31.18 54901.03 88888.00 2012-07-22 04:52:45.125 204 12744.85 31.18 54901.07 88888.00 2012-07-22 04:52:45.250 204 12744.83 31.18 54901.07 88888.00 2012-07-22 04:52:45.375 204 12744.80 31.18 54901.07 88888.00 2012-07-22 04:52:45.500 204 12744.80 31.18 54901.07 88888.00 2012-07-22 04:52:45.625 204 12744.83 31.18 54901.10 88888.00 2012-07-22 04:52:45.750 204 12744.85 31.20 54901.10 88888.00 2012-07-22 04:52:45.875 204 12744.90 31.20 54901.05 88888.00 2012-07-22 04:52:46.000 204 12744.92 31.20 54901.05 88888.00 2012-07-22 04:52:46.125 204 12744.85 31.23 54901.10 88888.00 2012-07-22 04:52:46.250 204 12744.83 31.20 54901.10 88888.00 2012-07-22 04:52:46.375 204 12744.88 31.23 54901.07 88888.00 2012-07-22 04:52:46.500 204 12744.95 31.25 54901.07 88888.00 2012-07-22 04:52:46.625 204 12744.92 31.25 54901.10 88888.00 2012-07-22 04:52:46.750 204 12744.90 31.23 54901.10 88888.00 2012-07-22 04:52:46.875 204 12744.88 31.20 54901.07 88888.00 2012-07-22 04:52:47.000 204 12744.90 31.23 54901.07 88888.00 2012-07-22 04:52:47.125 204 12744.88 31.23 54901.07 88888.00 2012-07-22 04:52:47.250 204 12744.90 31.25 54901.10 88888.00 2012-07-22 04:52:47.375 204 12744.92 31.27 54901.07 88888.00 2012-07-22 04:52:47.500 204 12744.90 31.25 54901.05 88888.00 2012-07-22 04:52:47.625 204 12744.90 31.27 54901.10 88888.00 2012-07-22 04:52:47.750 204 12744.92 31.23 54901.07 88888.00 2012-07-22 04:52:47.875 204 12744.92 31.23 54901.07 88888.00 2012-07-22 04:52:48.000 204 12744.95 31.25 54901.10 88888.00 2012-07-22 04:52:48.125 204 12744.98 31.27 54901.10 88888.00 2012-07-22 04:52:48.250 204 12744.88 31.18 54901.07 88888.00 2012-07-22 04:52:48.375 204 12744.85 31.20 54901.07 88888.00 2012-07-22 04:52:48.500 204 12744.92 31.27 54901.07 88888.00 2012-07-22 04:52:48.625 204 12744.95 31.27 54901.12 88888.00 2012-07-22 04:52:48.750 204 12744.92 31.30 54901.12 88888.00 2012-07-22 04:52:48.875 204 12744.98 31.30 54901.10 88888.00 2012-07-22 04:52:49.000 204 12745.02 31.30 54901.07 88888.00 2012-07-22 04:52:49.125 204 12745.00 31.27 54901.07 88888.00 2012-07-22 04:52:49.250 204 12745.00 31.30 54901.07 88888.00 2012-07-22 04:52:49.375 204 12744.98 31.27 54901.07 88888.00 2012-07-22 04:52:49.500 204 12744.92 31.30 54901.10 88888.00 2012-07-22 04:52:49.625 204 12744.92 31.30 54901.15 88888.00 2012-07-22 04:52:49.750 204 12745.00 31.35 54901.12 88888.00 2012-07-22 04:52:49.875 204 12745.08 31.32 54901.10 88888.00 2012-07-22 04:52:50.000 204 12745.10 31.30 54901.07 88888.00 2012-07-22 04:52:50.125 204 12745.10 31.32 54901.10 88888.00 2012-07-22 04:52:50.250 204 12745.02 31.35 54901.15 88888.00 2012-07-22 04:52:50.375 204 12745.05 31.38 54901.12 88888.00 2012-07-22 04:52:50.500 204 12745.08 31.38 54901.12 88888.00 2012-07-22 04:52:50.625 204 12745.12 31.38 54901.12 88888.00 2012-07-22 04:52:50.750 204 12745.10 31.38 54901.15 88888.00 2012-07-22 04:52:50.875 204 12745.12 31.40 54901.15 88888.00 2012-07-22 04:52:51.000 204 12745.12 31.43 54901.15 88888.00 2012-07-22 04:52:51.125 204 12745.12 31.43 54901.12 88888.00 2012-07-22 04:52:51.250 204 12745.05 31.40 54901.15 88888.00 2012-07-22 04:52:51.375 204 12745.15 31.38 54901.12 88888.00 2012-07-22 04:52:51.500 204 12745.20 31.40 54901.10 88888.00 2012-07-22 04:52:51.625 204 12745.15 31.40 54901.10 88888.00 2012-07-22 04:52:51.750 204 12745.17 31.38 54901.10 88888.00 2012-07-22 04:52:51.875 204 12745.17 31.43 54901.10 88888.00 2012-07-22 04:52:52.000 204 12745.15 31.43 54901.10 88888.00 2012-07-22 04:52:52.125 204 12745.12 31.43 54901.10 88888.00 2012-07-22 04:52:52.250 204 12745.12 31.43 54901.10 88888.00 2012-07-22 04:52:52.375 204 12745.15 31.43 54901.07 88888.00 2012-07-22 04:52:52.500 204 12745.20 31.43 54901.10 88888.00 2012-07-22 04:52:52.625 204 12745.20 31.45 54901.10 88888.00 2012-07-22 04:52:52.750 204 12745.17 31.48 54901.12 88888.00 2012-07-22 04:52:52.875 204 12745.17 31.45 54901.12 88888.00 2012-07-22 04:52:53.000 204 12745.12 31.43 54901.12 88888.00 2012-07-22 04:52:53.125 204 12745.17 31.45 54901.15 88888.00 2012-07-22 04:52:53.250 204 12745.20 31.45 54901.15 88888.00 2012-07-22 04:52:53.375 204 12745.25 31.43 54901.15 88888.00 2012-07-22 04:52:53.500 204 12745.25 31.38 54901.12 88888.00 2012-07-22 04:52:53.625 204 12745.30 31.40 54901.15 88888.00 2012-07-22 04:52:53.750 204 12745.33 31.48 54901.18 88888.00 2012-07-22 04:52:53.875 204 12745.30 31.48 54901.18 88888.00 2012-07-22 04:52:54.000 204 12745.25 31.45 54901.15 88888.00 2012-07-22 04:52:54.125 204 12745.25 31.48 54901.12 88888.00 2012-07-22 04:52:54.250 204 12745.23 31.48 54901.12 88888.00 2012-07-22 04:52:54.375 204 12745.27 31.48 54901.10 88888.00 2012-07-22 04:52:54.500 204 12745.27 31.48 54901.15 88888.00 2012-07-22 04:52:54.625 204 12745.25 31.48 54901.15 88888.00 2012-07-22 04:52:54.750 204 12745.30 31.48 54901.15 88888.00 2012-07-22 04:52:54.875 204 12745.35 31.48 54901.18 88888.00 2012-07-22 04:52:55.000 204 12745.33 31.45 54901.12 88888.00 2012-07-22 04:52:55.125 204 12745.25 31.40 54901.10 88888.00 2012-07-22 04:52:55.250 204 12745.25 31.45 54901.15 88888.00 2012-07-22 04:52:55.375 204 12745.35 31.48 54901.12 88888.00 2012-07-22 04:52:55.500 204 12745.40 31.48 54901.15 88888.00 2012-07-22 04:52:55.625 204 12745.38 31.50 54901.18 88888.00 2012-07-22 04:52:55.750 204 12745.42 31.55 54901.20 88888.00 2012-07-22 04:52:55.875 204 12745.45 31.55 54901.18 88888.00 2012-07-22 04:52:56.000 204 12745.40 31.52 54901.18 88888.00 2012-07-22 04:52:56.125 204 12745.42 31.50 54901.20 88888.00 2012-07-22 04:52:56.250 204 12745.48 31.48 54901.18 88888.00 2012-07-22 04:52:56.375 204 12745.50 31.48 54901.15 88888.00 2012-07-22 04:52:56.500 204 12745.42 31.50 54901.15 88888.00 2012-07-22 04:52:56.625 204 12745.33 31.48 54901.12 88888.00 2012-07-22 04:52:56.750 204 12745.35 31.48 54901.15 88888.00 2012-07-22 04:52:56.875 204 12745.40 31.55 54901.15 88888.00 2012-07-22 04:52:57.000 204 12745.45 31.57 54901.18 88888.00 2012-07-22 04:52:57.125 204 12745.50 31.52 54901.15 88888.00 2012-07-22 04:52:57.250 204 12745.45 31.50 54901.15 88888.00 2012-07-22 04:52:57.375 204 12745.45 31.50 54901.15 88888.00 2012-07-22 04:52:57.500 204 12745.45 31.50 54901.12 88888.00 2012-07-22 04:52:57.625 204 12745.42 31.52 54901.15 88888.00 2012-07-22 04:52:57.750 204 12745.42 31.57 54901.18 88888.00 2012-07-22 04:52:57.875 204 12745.45 31.57 54901.18 88888.00 2012-07-22 04:52:58.000 204 12745.48 31.57 54901.15 88888.00 2012-07-22 04:52:58.125 204 12745.48 31.57 54901.12 88888.00 2012-07-22 04:52:58.250 204 12745.45 31.55 54901.15 88888.00 2012-07-22 04:52:58.375 204 12745.52 31.57 54901.15 88888.00 2012-07-22 04:52:58.500 204 12745.50 31.57 54901.18 88888.00 2012-07-22 04:52:58.625 204 12745.48 31.55 54901.15 88888.00 2012-07-22 04:52:58.750 204 12745.50 31.57 54901.18 88888.00 2012-07-22 04:52:58.875 204 12745.52 31.57 54901.15 88888.00 2012-07-22 04:52:59.000 204 12745.58 31.57 54901.18 88888.00 2012-07-22 04:52:59.125 204 12745.60 31.60 54901.18 88888.00 2012-07-22 04:52:59.250 204 12745.60 31.60 54901.18 88888.00 2012-07-22 04:52:59.375 204 12745.58 31.60 54901.15 88888.00 2012-07-22 04:52:59.500 204 12745.55 31.60 54901.18 88888.00 2012-07-22 04:52:59.625 204 12745.60 31.60 54901.15 88888.00 2012-07-22 04:52:59.750 204 12745.62 31.62 54901.15 88888.00 2012-07-22 04:52:59.875 204 12745.60 31.65 54901.18 88888.00 2012-07-22 04:53:00.000 204 12745.62 31.65 54901.20 88888.00 2012-07-22 04:53:00.125 204 12745.65 31.62 54901.20 88888.00 2012-07-22 04:53:00.250 204 12745.67 31.57 54901.22 88888.00 2012-07-22 04:53:00.375 204 12745.70 31.55 54901.18 88888.00 2012-07-22 04:53:00.500 204 12745.70 31.55 54901.18 88888.00 2012-07-22 04:53:00.625 204 12745.75 31.57 54901.18 88888.00 2012-07-22 04:53:00.750 204 12745.67 31.62 54901.20 88888.00 2012-07-22 04:53:00.875 204 12745.65 31.68 54901.22 88888.00 2012-07-22 04:53:01.000 204 12745.67 31.70 54901.20 88888.00 2012-07-22 04:53:01.125 204 12745.70 31.65 54901.20 88888.00 2012-07-22 04:53:01.250 204 12745.77 31.65 54901.20 88888.00 2012-07-22 04:53:01.375 204 12745.77 31.68 54901.18 88888.00 2012-07-22 04:53:01.500 204 12745.70 31.68 54901.18 88888.00 2012-07-22 04:53:01.625 204 12745.65 31.70 54901.20 88888.00 2012-07-22 04:53:01.750 204 12745.70 31.68 54901.20 88888.00 2012-07-22 04:53:01.875 204 12745.75 31.62 54901.18 88888.00 2012-07-22 04:53:02.000 204 12745.83 31.62 54901.18 88888.00 2012-07-22 04:53:02.125 204 12745.83 31.68 54901.20 88888.00 2012-07-22 04:53:02.250 204 12745.73 31.65 54901.22 88888.00 2012-07-22 04:53:02.375 204 12745.73 31.70 54901.22 88888.00 2012-07-22 04:53:02.500 204 12745.77 31.70 54901.25 88888.00 2012-07-22 04:53:02.625 204 12745.83 31.73 54901.25 88888.00 2012-07-22 04:53:02.750 204 12745.83 31.73 54901.25 88888.00 2012-07-22 04:53:02.875 204 12745.83 31.65 54901.22 88888.00 2012-07-22 04:53:03.000 204 12745.83 31.62 54901.20 88888.00 2012-07-22 04:53:03.125 204 12745.88 31.68 54901.22 88888.00 2012-07-22 04:53:03.250 204 12745.88 31.68 54901.20 88888.00 2012-07-22 04:53:03.375 204 12745.88 31.70 54901.22 88888.00 2012-07-22 04:53:03.500 204 12745.88 31.73 54901.25 88888.00 2012-07-22 04:53:03.625 204 12745.90 31.75 54901.25 88888.00 2012-07-22 04:53:03.750 204 12745.88 31.75 54901.25 88888.00 2012-07-22 04:53:03.875 204 12745.90 31.75 54901.25 88888.00 2012-07-22 04:53:04.000 204 12745.90 31.73 54901.22 88888.00 2012-07-22 04:53:04.125 204 12745.85 31.73 54901.22 88888.00 2012-07-22 04:53:04.250 204 12745.83 31.73 54901.22 88888.00 2012-07-22 04:53:04.375 204 12745.88 31.75 54901.22 88888.00 2012-07-22 04:53:04.500 204 12745.90 31.75 54901.28 88888.00 2012-07-22 04:53:04.625 204 12745.95 31.77 54901.25 88888.00 2012-07-22 04:53:04.750 204 12746.02 31.75 54901.20 88888.00 2012-07-22 04:53:04.875 204 12746.00 31.77 54901.22 88888.00 2012-07-22 04:53:05.000 204 12746.00 31.82 54901.25 88888.00 2012-07-22 04:53:05.125 204 12746.02 31.80 54901.28 88888.00 2012-07-22 04:53:05.250 204 12746.05 31.77 54901.25 88888.00 2012-07-22 04:53:05.375 204 12746.08 31.80 54901.22 88888.00 2012-07-22 04:53:05.500 204 12746.05 31.77 54901.20 88888.00 2012-07-22 04:53:05.625 204 12746.00 31.82 54901.25 88888.00 2012-07-22 04:53:05.750 204 12746.00 31.88 54901.28 88888.00 2012-07-22 04:53:05.875 204 12746.05 31.85 54901.28 88888.00 2012-07-22 04:53:06.000 204 12746.02 31.82 54901.25 88888.00 2012-07-22 04:53:06.125 204 12746.08 31.82 54901.22 88888.00 2012-07-22 04:53:06.250 204 12746.05 31.80 54901.20 88888.00 2012-07-22 04:53:06.375 204 12746.08 31.82 54901.25 88888.00 2012-07-22 04:53:06.500 204 12746.10 31.85 54901.28 88888.00 2012-07-22 04:53:06.625 204 12746.10 31.85 54901.28 88888.00 2012-07-22 04:53:06.750 204 12746.08 31.85 54901.28 88888.00 2012-07-22 04:53:06.875 204 12746.05 31.82 54901.25 88888.00 2012-07-22 04:53:07.000 204 12746.08 31.85 54901.28 88888.00 2012-07-22 04:53:07.125 204 12746.17 31.90 54901.28 88888.00 2012-07-22 04:53:07.250 204 12746.23 31.88 54901.28 88888.00 2012-07-22 04:53:07.375 204 12746.23 31.88 54901.28 88888.00 2012-07-22 04:53:07.500 204 12746.17 31.85 54901.30 88888.00 2012-07-22 04:53:07.625 204 12746.17 31.82 54901.28 88888.00 2012-07-22 04:53:07.750 204 12746.17 31.93 54901.30 88888.00 2012-07-22 04:53:07.875 204 12746.12 31.90 54901.28 88888.00 2012-07-22 04:53:08.000 204 12746.15 31.88 54901.28 88888.00 2012-07-22 04:53:08.125 204 12746.27 31.85 54901.28 88888.00 2012-07-22 04:53:08.250 204 12746.30 31.88 54901.28 88888.00 2012-07-22 04:53:08.375 204 12746.35 31.90 54901.30 88888.00 2012-07-22 04:53:08.500 204 12746.30 31.93 54901.30 88888.00 2012-07-22 04:53:08.625 204 12746.25 31.93 54901.30 88888.00 2012-07-22 04:53:08.750 204 12746.20 31.90 54901.30 88888.00 2012-07-22 04:53:08.875 204 12746.25 31.95 54901.30 88888.00 2012-07-22 04:53:09.000 204 12746.33 31.95 54901.30 88888.00 2012-07-22 04:53:09.125 204 12746.35 31.95 54901.30 88888.00 2012-07-22 04:53:09.250 204 12746.33 31.98 54901.32 88888.00 2012-07-22 04:53:09.375 204 12746.35 31.98 54901.30 88888.00 2012-07-22 04:53:09.500 204 12746.33 31.98 54901.30 88888.00 2012-07-22 04:53:09.625 204 12746.33 31.95 54901.28 88888.00 2012-07-22 04:53:09.750 204 12746.33 31.98 54901.32 88888.00 2012-07-22 04:53:09.875 204 12746.27 31.98 54901.32 88888.00 2012-07-22 04:53:10.000 204 12746.20 31.98 54901.32 88888.00 2012-07-22 04:53:10.125 204 12746.25 32.00 54901.35 88888.00 2012-07-22 04:53:10.250 204 12746.27 32.02 54901.35 88888.00 2012-07-22 04:53:10.375 204 12746.30 32.00 54901.32 88888.00 2012-07-22 04:53:10.500 204 12746.30 32.00 54901.30 88888.00 2012-07-22 04:53:10.625 204 12746.27 31.98 54901.28 88888.00 2012-07-22 04:53:10.750 204 12746.33 31.98 54901.32 88888.00 2012-07-22 04:53:10.875 204 12746.27 31.98 54901.35 88888.00 2012-07-22 04:53:11.000 204 12746.25 32.00 54901.35 88888.00 2012-07-22 04:53:11.125 204 12746.33 32.00 54901.32 88888.00 2012-07-22 04:53:11.250 204 12746.27 32.00 54901.32 88888.00 2012-07-22 04:53:11.375 204 12746.30 32.00 54901.30 88888.00 2012-07-22 04:53:11.500 204 12746.33 31.98 54901.30 88888.00 2012-07-22 04:53:11.625 204 12746.38 31.98 54901.30 88888.00 2012-07-22 04:53:11.750 204 12746.45 32.02 54901.32 88888.00 2012-07-22 04:53:11.875 204 12746.42 32.02 54901.32 88888.00 2012-07-22 04:53:12.000 204 12746.45 32.02 54901.30 88888.00 2012-07-22 04:53:12.125 204 12746.50 32.02 54901.35 88888.00 2012-07-22 04:53:12.250 204 12746.48 32.02 54901.38 88888.00 2012-07-22 04:53:12.375 204 12746.42 32.05 54901.35 88888.00 2012-07-22 04:53:12.500 204 12746.40 32.08 54901.35 88888.00 2012-07-22 04:53:12.625 204 12746.42 32.08 54901.32 88888.00 2012-07-22 04:53:12.750 204 12746.48 32.08 54901.38 88888.00 2012-07-22 04:53:12.875 204 12746.48 32.10 54901.35 88888.00 2012-07-22 04:53:13.000 204 12746.48 32.08 54901.32 88888.00 2012-07-22 04:53:13.125 204 12746.48 32.08 54901.35 88888.00 2012-07-22 04:53:13.250 204 12746.50 32.10 54901.38 88888.00 2012-07-22 04:53:13.375 204 12746.52 32.10 54901.38 88888.00 2012-07-22 04:53:13.500 204 12746.48 32.10 54901.38 88888.00 2012-07-22 04:53:13.625 204 12746.50 32.10 54901.35 88888.00 2012-07-22 04:53:13.750 204 12746.50 32.10 54901.35 88888.00 2012-07-22 04:53:13.875 204 12746.48 32.08 54901.35 88888.00 2012-07-22 04:53:14.000 204 12746.48 32.08 54901.38 88888.00 2012-07-22 04:53:14.125 204 12746.48 32.08 54901.40 88888.00 2012-07-22 04:53:14.250 204 12746.48 32.05 54901.40 88888.00 2012-07-22 04:53:14.375 204 12746.58 32.10 54901.40 88888.00 2012-07-22 04:53:14.500 204 12746.58 32.15 54901.43 88888.00 2012-07-22 04:53:14.625 204 12746.55 32.12 54901.40 88888.00 2012-07-22 04:53:14.750 204 12746.55 32.10 54901.40 88888.00 2012-07-22 04:53:14.875 204 12746.52 32.08 54901.38 88888.00 2012-07-22 04:53:15.000 204 12746.52 32.10 54901.40 88888.00 2012-07-22 04:53:15.125 204 12746.58 32.17 54901.45 88888.00 2012-07-22 04:53:15.250 204 12746.62 32.15 54901.43 88888.00 2012-07-22 04:53:15.375 204 12746.58 32.12 54901.43 88888.00 2012-07-22 04:53:15.500 204 12746.55 32.12 54901.40 88888.00 2012-07-22 04:53:15.625 204 12746.58 32.12 54901.40 88888.00 2012-07-22 04:53:15.750 204 12746.65 32.17 54901.43 88888.00 2012-07-22 04:53:15.875 204 12746.65 32.15 54901.40 88888.00 2012-07-22 04:53:16.000 204 12746.55 32.12 54901.40 88888.00 2012-07-22 04:53:16.125 204 12746.48 32.17 54901.45 88888.00 2012-07-22 04:53:16.250 204 12746.45 32.20 54901.47 88888.00 2012-07-22 04:53:16.375 204 12746.52 32.20 54901.45 88888.00 2012-07-22 04:53:16.500 204 12746.52 32.20 54901.43 88888.00 2012-07-22 04:53:16.625 204 12746.55 32.17 54901.40 88888.00 2012-07-22 04:53:16.750 204 12746.58 32.20 54901.43 88888.00 2012-07-22 04:53:16.875 204 12746.62 32.20 54901.43 88888.00 2012-07-22 04:53:17.000 204 12746.67 32.15 54901.40 88888.00 2012-07-22 04:53:17.125 204 12746.73 32.17 54901.43 88888.00 2012-07-22 04:53:17.250 204 12746.75 32.17 54901.43 88888.00 2012-07-22 04:53:17.375 204 12746.83 32.20 54901.45 88888.00 2012-07-22 04:53:17.500 204 12746.80 32.20 54901.43 88888.00 2012-07-22 04:53:17.625 204 12746.75 32.20 54901.43 88888.00 2012-07-22 04:53:17.750 204 12746.77 32.23 54901.45 88888.00 2012-07-22 04:53:17.875 204 12746.80 32.25 54901.45 88888.00 2012-07-22 04:53:18.000 204 12746.83 32.25 54901.43 88888.00 2012-07-22 04:53:18.125 204 12746.80 32.23 54901.45 88888.00 2012-07-22 04:53:18.250 204 12746.77 32.20 54901.45 88888.00 2012-07-22 04:53:18.375 204 12746.80 32.23 54901.47 88888.00 2012-07-22 04:53:18.500 204 12746.80 32.23 54901.45 88888.00 2012-07-22 04:53:18.625 204 12746.83 32.20 54901.43 88888.00 2012-07-22 04:53:18.750 204 12746.85 32.23 54901.40 88888.00 2012-07-22 04:53:18.875 204 12746.92 32.27 54901.38 88888.00 2012-07-22 04:53:19.000 204 12746.95 32.33 54901.38 88888.00 2012-07-22 04:53:19.125 204 12746.92 32.30 54901.38 88888.00 2012-07-22 04:53:19.250 204 12746.90 32.30 54901.40 88888.00 2012-07-22 04:53:19.375 204 12746.90 32.33 54901.38 88888.00 2012-07-22 04:53:19.500 204 12746.88 32.30 54901.38 88888.00 2012-07-22 04:53:19.625 204 12746.92 32.33 54901.38 88888.00 2012-07-22 04:53:19.750 204 12746.90 32.30 54901.38 88888.00 2012-07-22 04:53:19.875 204 12746.83 32.25 54901.35 88888.00 2012-07-22 04:53:20.000 204 12746.88 32.25 54901.38 88888.00 2012-07-22 04:53:20.125 204 12746.90 32.30 54901.38 88888.00 2012-07-22 04:53:20.250 204 12746.85 32.30 54901.40 88888.00 2012-07-22 04:53:20.375 204 12746.88 32.30 54901.38 88888.00 2012-07-22 04:53:20.500 204 12746.88 32.33 54901.38 88888.00 2012-07-22 04:53:20.625 204 12746.90 32.33 54901.38 88888.00 2012-07-22 04:53:20.750 204 12746.95 32.30 54901.38 88888.00 2012-07-22 04:53:20.875 204 12746.95 32.35 54901.43 88888.00 2012-07-22 04:53:21.000 204 12746.95 32.38 54901.45 88888.00 2012-07-22 04:53:21.125 204 12746.90 32.35 54901.45 88888.00 2012-07-22 04:53:21.250 204 12746.88 32.40 54901.43 88888.00 2012-07-22 04:53:21.375 204 12746.90 32.40 54901.43 88888.00 2012-07-22 04:53:21.500 204 12746.92 32.38 54901.40 88888.00 2012-07-22 04:53:21.625 204 12746.90 32.35 54901.40 88888.00 2012-07-22 04:53:21.750 204 12746.90 32.38 54901.43 88888.00 2012-07-22 04:53:21.875 204 12746.85 32.38 54901.43 88888.00 2012-07-22 04:53:22.000 204 12746.88 32.35 54901.40 88888.00 2012-07-22 04:53:22.125 204 12746.88 32.30 54901.43 88888.00 2012-07-22 04:53:22.250 204 12746.90 32.33 54901.47 88888.00 2012-07-22 04:53:22.375 204 12747.00 32.40 54901.47 88888.00 2012-07-22 04:53:22.500 204 12746.98 32.42 54901.50 88888.00 2012-07-22 04:53:22.625 204 12746.90 32.40 54901.50 88888.00 2012-07-22 04:53:22.750 204 12746.85 32.40 54901.50 88888.00 2012-07-22 04:53:22.875 204 12746.88 32.42 54901.50 88888.00 2012-07-22 04:53:23.000 204 12746.92 32.40 54901.50 88888.00 2012-07-22 04:53:23.125 204 12746.92 32.38 54901.50 88888.00 2012-07-22 04:53:23.250 204 12746.92 32.38 54901.50 88888.00 2012-07-22 04:53:23.375 204 12746.92 32.38 54901.50 88888.00 2012-07-22 04:53:23.500 204 12746.85 32.38 54901.47 88888.00 2012-07-22 04:53:23.625 204 12746.88 32.42 54901.50 88888.00 2012-07-22 04:53:23.750 204 12746.92 32.45 54901.50 88888.00 2012-07-22 04:53:23.875 204 12747.00 32.48 54901.53 88888.00 2012-07-22 04:53:24.000 204 12747.02 32.50 54901.53 88888.00 2012-07-22 04:53:24.125 204 12746.95 32.50 54901.55 88888.00 2012-07-22 04:53:24.250 204 12746.98 32.45 54901.53 88888.00 2012-07-22 04:53:24.375 204 12747.00 32.45 54901.55 88888.00 2012-07-22 04:53:24.500 204 12747.08 32.48 54901.53 88888.00 2012-07-22 04:53:24.625 204 12747.05 32.48 54901.50 88888.00 2012-07-22 04:53:24.750 204 12747.02 32.48 54901.50 88888.00 2012-07-22 04:53:24.875 204 12747.05 32.48 54901.50 88888.00 2012-07-22 04:53:25.000 204 12747.10 32.48 54901.47 88888.00 2012-07-22 04:53:25.125 204 12747.08 32.45 54901.50 88888.00 2012-07-22 04:53:25.250 204 12746.95 32.45 54901.53 88888.00 2012-07-22 04:53:25.375 204 12746.95 32.50 54901.53 88888.00 2012-07-22 04:53:25.500 204 12747.00 32.52 54901.53 88888.00 2012-07-22 04:53:25.625 204 12747.00 32.52 54901.53 88888.00 2012-07-22 04:53:25.750 204 12747.00 32.50 54901.50 88888.00 2012-07-22 04:53:25.875 204 12747.02 32.52 54901.53 88888.00 2012-07-22 04:53:26.000 204 12747.10 32.52 54901.53 88888.00 2012-07-22 04:53:26.125 204 12747.10 32.50 54901.53 88888.00 2012-07-22 04:53:26.250 204 12747.05 32.50 54901.53 88888.00 2012-07-22 04:53:26.375 204 12747.10 32.50 54901.55 88888.00 2012-07-22 04:53:26.500 204 12747.12 32.52 54901.55 88888.00 2012-07-22 04:53:26.625 204 12747.15 32.52 54901.55 88888.00 2012-07-22 04:53:26.750 204 12747.12 32.52 54901.55 88888.00 2012-07-22 04:53:26.875 204 12747.15 32.55 54901.55 88888.00 2012-07-22 04:53:27.000 204 12747.12 32.55 54901.53 88888.00 2012-07-22 04:53:27.125 204 12747.15 32.58 54901.55 88888.00 2012-07-22 04:53:27.250 204 12747.12 32.58 54901.57 88888.00 2012-07-22 04:53:27.375 204 12747.08 32.58 54901.57 88888.00 2012-07-22 04:53:27.500 204 12747.08 32.58 54901.55 88888.00 2012-07-22 04:53:27.625 204 12747.08 32.58 54901.57 88888.00 2012-07-22 04:53:27.750 204 12747.05 32.60 54901.57 88888.00 2012-07-22 04:53:27.875 204 12747.08 32.60 54901.57 88888.00 2012-07-22 04:53:28.000 204 12747.12 32.62 54901.57 88888.00 2012-07-22 04:53:28.125 204 12747.10 32.62 54901.57 88888.00 2012-07-22 04:53:28.250 204 12747.10 32.58 54901.57 88888.00 2012-07-22 04:53:28.375 204 12747.12 32.62 54901.57 88888.00 2012-07-22 04:53:28.500 204 12747.20 32.62 54901.55 88888.00 2012-07-22 04:53:28.625 204 12747.23 32.67 54901.57 88888.00 2012-07-22 04:53:28.750 204 12747.23 32.65 54901.55 88888.00 2012-07-22 04:53:28.875 204 12747.20 32.60 54901.57 88888.00 2012-07-22 04:53:29.000 204 12747.17 32.58 54901.57 88888.00 2012-07-22 04:53:29.125 204 12747.15 32.62 54901.60 88888.00 2012-07-22 04:53:29.250 204 12747.12 32.55 54901.57 88888.00 2012-07-22 04:53:29.375 204 12747.17 32.58 54901.57 88888.00 2012-07-22 04:53:29.500 204 12747.20 32.62 54901.60 88888.00 2012-07-22 04:53:29.625 204 12747.27 32.65 54901.62 88888.00 2012-07-22 04:53:29.750 204 12747.27 32.67 54901.62 88888.00 2012-07-22 04:53:29.875 204 12747.23 32.65 54901.60 88888.00 2012-07-22 04:53:30.000 204 12747.20 32.67 54901.60 88888.00 2012-07-22 04:53:30.125 204 12747.23 32.70 54901.60 88888.00 2012-07-22 04:53:30.250 204 12747.25 32.70 54901.60 88888.00 2012-07-22 04:53:30.375 204 12747.25 32.67 54901.60 88888.00 2012-07-22 04:53:30.500 204 12747.23 32.70 54901.60 88888.00 2012-07-22 04:53:30.625 204 12747.33 32.75 54901.62 88888.00 2012-07-22 04:53:30.750 204 12747.33 32.73 54901.60 88888.00 2012-07-22 04:53:30.875 204 12747.27 32.70 54901.60 88888.00 2012-07-22 04:53:31.000 204 12747.25 32.70 54901.60 88888.00 2012-07-22 04:53:31.125 204 12747.25 32.70 54901.62 88888.00 2012-07-22 04:53:31.250 204 12747.30 32.73 54901.62 88888.00 2012-07-22 04:53:31.375 204 12747.33 32.73 54901.62 88888.00 2012-07-22 04:53:31.500 204 12747.30 32.73 54901.62 88888.00 2012-07-22 04:53:31.625 204 12747.27 32.75 54901.65 88888.00 2012-07-22 04:53:31.750 204 12747.25 32.75 54901.62 88888.00 2012-07-22 04:53:31.875 204 12747.25 32.75 54901.62 88888.00 2012-07-22 04:53:32.000 204 12747.23 32.75 54901.62 88888.00 2012-07-22 04:53:32.125 204 12747.30 32.75 54901.62 88888.00 2012-07-22 04:53:32.250 204 12747.30 32.77 54901.62 88888.00 2012-07-22 04:53:32.375 204 12747.33 32.77 54901.60 88888.00 2012-07-22 04:53:32.500 204 12747.30 32.75 54901.60 88888.00 2012-07-22 04:53:32.625 204 12747.25 32.77 54901.62 88888.00 2012-07-22 04:53:32.750 204 12747.25 32.83 54901.62 88888.00 2012-07-22 04:53:32.875 204 12747.27 32.80 54901.62 88888.00 2012-07-22 04:53:33.000 204 12747.23 32.75 54901.62 88888.00 2012-07-22 04:53:33.125 204 12747.25 32.77 54901.65 88888.00 2012-07-22 04:53:33.250 204 12747.25 32.75 54901.68 88888.00 2012-07-22 04:53:33.375 204 12747.30 32.75 54901.62 88888.00 2012-07-22 04:53:33.500 204 12747.25 32.77 54901.68 88888.00 2012-07-22 04:53:33.625 204 12747.27 32.80 54901.68 88888.00 2012-07-22 04:53:33.750 204 12747.35 32.85 54901.68 88888.00 2012-07-22 04:53:33.875 204 12747.35 32.83 54901.68 88888.00 2012-07-22 04:53:34.000 204 12747.33 32.80 54901.65 88888.00 2012-07-22 04:53:34.125 204 12747.25 32.80 54901.65 88888.00 2012-07-22 04:53:34.250 204 12747.20 32.80 54901.70 88888.00 2012-07-22 04:53:34.375 204 12747.20 32.83 54901.70 88888.00 2012-07-22 04:53:34.500 204 12747.30 32.83 54901.70 88888.00 2012-07-22 04:53:34.625 204 12747.33 32.88 54901.72 88888.00 2012-07-22 04:53:34.750 204 12747.35 32.88 54901.72 88888.00 2012-07-22 04:53:34.875 204 12747.33 32.85 54901.72 88888.00 2012-07-22 04:53:35.000 204 12747.27 32.85 54901.72 88888.00 2012-07-22 04:53:35.125 204 12747.30 32.85 54901.75 88888.00 2012-07-22 04:53:35.250 204 12747.30 32.83 54901.72 88888.00 2012-07-22 04:53:35.375 204 12747.30 32.85 54901.72 88888.00 2012-07-22 04:53:35.500 204 12747.33 32.83 54901.72 88888.00 2012-07-22 04:53:35.625 204 12747.33 32.83 54901.70 88888.00 2012-07-22 04:53:35.750 204 12747.27 32.80 54901.70 88888.00 2012-07-22 04:53:35.875 204 12747.27 32.85 54901.72 88888.00 2012-07-22 04:53:36.000 204 12747.25 32.88 54901.75 88888.00 2012-07-22 04:53:36.125 204 12747.27 32.90 54901.75 88888.00 2012-07-22 04:53:36.250 204 12747.33 32.88 54901.75 88888.00 2012-07-22 04:53:36.375 204 12747.38 32.90 54901.78 88888.00 2012-07-22 04:53:36.500 204 12747.33 32.90 54901.78 88888.00 2012-07-22 04:53:36.625 204 12747.27 32.90 54901.78 88888.00 2012-07-22 04:53:36.750 204 12747.25 32.90 54901.78 88888.00 2012-07-22 04:53:36.875 204 12747.33 32.90 54901.78 88888.00 2012-07-22 04:53:37.000 204 12747.35 32.90 54901.75 88888.00 2012-07-22 04:53:37.125 204 12747.33 32.90 54901.78 88888.00 2012-07-22 04:53:37.250 204 12747.35 32.92 54901.82 88888.00 2012-07-22 04:53:37.375 204 12747.38 32.95 54901.82 88888.00 2012-07-22 04:53:37.500 204 12747.35 32.92 54901.82 88888.00 2012-07-22 04:53:37.625 204 12747.33 32.85 54901.80 88888.00 2012-07-22 04:53:37.750 204 12747.23 32.88 54901.80 88888.00 2012-07-22 04:53:37.875 204 12747.25 32.92 54901.85 88888.00 2012-07-22 04:53:38.000 204 12747.25 32.92 54901.80 88888.00 2012-07-22 04:53:38.125 204 12747.25 32.92 54901.78 88888.00 2012-07-22 04:53:38.250 204 12747.25 32.90 54901.82 88888.00 2012-07-22 04:53:38.375 204 12747.35 32.92 54901.82 88888.00 2012-07-22 04:53:38.500 204 12747.35 32.92 54901.85 88888.00 2012-07-22 04:53:38.625 204 12747.30 32.95 54901.82 88888.00 2012-07-22 04:53:38.750 204 12747.27 32.92 54901.85 88888.00 2012-07-22 04:53:38.875 204 12747.33 32.92 54901.85 88888.00 2012-07-22 04:53:39.000 204 12747.33 32.92 54901.85 88888.00 2012-07-22 04:53:39.125 204 12747.30 32.95 54901.82 88888.00 2012-07-22 04:53:39.250 204 12747.35 32.98 54901.88 88888.00 2012-07-22 04:53:39.375 204 12747.35 32.98 54901.85 88888.00 2012-07-22 04:53:39.500 204 12747.30 33.00 54901.90 88888.00 2012-07-22 04:53:39.625 204 12747.27 32.98 54901.90 88888.00 2012-07-22 04:53:39.750 204 12747.25 32.98 54901.88 88888.00 2012-07-22 04:53:39.875 204 12747.25 32.95 54901.88 88888.00 2012-07-22 04:53:40.000 204 12747.27 32.95 54901.88 88888.00 2012-07-22 04:53:40.125 204 12747.27 33.00 54901.90 88888.00 2012-07-22 04:53:40.250 204 12747.27 32.98 54901.95 88888.00 2012-07-22 04:53:40.375 204 12747.30 33.00 54901.93 88888.00 2012-07-22 04:53:40.500 204 12747.30 33.00 54901.90 88888.00 2012-07-22 04:53:40.625 204 12747.33 32.98 54901.88 88888.00 2012-07-22 04:53:40.750 204 12747.27 32.98 54901.90 88888.00 2012-07-22 04:53:40.875 204 12747.25 32.98 54901.93 88888.00 2012-07-22 04:53:41.000 204 12747.23 33.00 54901.88 88888.00 2012-07-22 04:53:41.125 204 12747.25 33.00 54901.90 88888.00 2012-07-22 04:53:41.250 204 12747.30 32.98 54901.93 88888.00 2012-07-22 04:53:41.375 204 12747.38 33.02 54901.93 88888.00 2012-07-22 04:53:41.500 204 12747.35 33.00 54901.90 88888.00 2012-07-22 04:53:41.625 204 12747.30 33.00 54901.93 88888.00 2012-07-22 04:53:41.750 204 12747.33 33.05 54901.93 88888.00 2012-07-22 04:53:41.875 204 12747.38 33.02 54901.93 88888.00 2012-07-22 04:53:42.000 204 12747.40 33.00 54901.93 88888.00 2012-07-22 04:53:42.125 204 12747.42 33.02 54901.93 88888.00 2012-07-22 04:53:42.250 204 12747.45 33.05 54901.95 88888.00 2012-07-22 04:53:42.375 204 12747.48 33.08 54901.95 88888.00 2012-07-22 04:53:42.500 204 12747.38 33.05 54901.95 88888.00 2012-07-22 04:53:42.625 204 12747.33 33.02 54901.95 88888.00 2012-07-22 04:53:42.750 204 12747.27 33.05 54901.95 88888.00 2012-07-22 04:53:42.875 204 12747.30 33.00 54901.97 88888.00 2012-07-22 04:53:43.000 204 12747.27 33.00 54901.95 88888.00 2012-07-22 04:53:43.125 204 12747.25 33.00 54901.95 88888.00 2012-07-22 04:53:43.250 204 12747.27 33.05 54901.95 88888.00 2012-07-22 04:53:43.375 204 12747.40 33.02 54901.95 88888.00 2012-07-22 04:53:43.500 204 12747.38 33.05 54901.97 88888.00 2012-07-22 04:53:43.625 204 12747.25 33.05 54901.97 88888.00 2012-07-22 04:53:43.750 204 12747.25 33.05 54901.97 88888.00 2012-07-22 04:53:43.875 204 12747.30 33.02 54902.00 88888.00 2012-07-22 04:53:44.000 204 12747.30 33.02 54902.00 88888.00 2012-07-22 04:53:44.125 204 12747.30 33.02 54902.00 88888.00 2012-07-22 04:53:44.250 204 12747.27 33.02 54902.00 88888.00 2012-07-22 04:53:44.375 204 12747.23 33.02 54901.97 88888.00 2012-07-22 04:53:44.500 204 12747.23 33.05 54902.00 88888.00 2012-07-22 04:53:44.625 204 12747.20 33.05 54902.00 88888.00 2012-07-22 04:53:44.750 204 12747.25 33.05 54901.97 88888.00 2012-07-22 04:53:44.875 204 12747.25 33.05 54902.00 88888.00 2012-07-22 04:53:45.000 204 12747.27 33.05 54901.97 88888.00 2012-07-22 04:53:45.125 204 12747.33 33.05 54902.03 88888.00 2012-07-22 04:53:45.250 204 12747.33 33.05 54902.00 88888.00 2012-07-22 04:53:45.375 204 12747.30 33.05 54902.03 88888.00 2012-07-22 04:53:45.500 204 12747.35 33.05 54902.05 88888.00 2012-07-22 04:53:45.625 204 12747.30 33.05 54902.03 88888.00 2012-07-22 04:53:45.750 204 12747.25 33.05 54902.05 88888.00 2012-07-22 04:53:45.875 204 12747.27 33.08 54902.07 88888.00 2012-07-22 04:53:46.000 204 12747.30 33.08 54902.05 88888.00 2012-07-22 04:53:46.125 204 12747.35 33.10 54902.07 88888.00 2012-07-22 04:53:46.250 204 12747.30 33.08 54902.05 88888.00 2012-07-22 04:53:46.375 204 12747.23 33.02 54902.03 88888.00 2012-07-22 04:53:46.500 204 12747.23 32.98 54902.03 88888.00 2012-07-22 04:53:46.625 204 12747.25 33.02 54902.05 88888.00 2012-07-22 04:53:46.750 204 12747.23 33.02 54902.05 88888.00 2012-07-22 04:53:46.875 204 12747.23 33.02 54902.07 88888.00 2012-07-22 04:53:47.000 204 12747.20 33.02 54902.07 88888.00 2012-07-22 04:53:47.125 204 12747.23 33.00 54902.10 88888.00 2012-07-22 04:53:47.250 204 12747.27 33.08 54902.12 88888.00 2012-07-22 04:53:47.375 204 12747.33 33.12 54902.12 88888.00 2012-07-22 04:53:47.500 204 12747.27 33.10 54902.10 88888.00 2012-07-22 04:53:47.625 204 12747.25 33.05 54902.05 88888.00 2012-07-22 04:53:47.750 204 12747.25 33.02 54902.05 88888.00 2012-07-22 04:53:47.875 204 12747.25 33.05 54902.07 88888.00 2012-07-22 04:53:48.000 204 12747.20 33.08 54902.12 88888.00 2012-07-22 04:53:48.125 204 12747.17 33.05 54902.10 88888.00 2012-07-22 04:53:48.250 204 12747.23 33.05 54902.10 88888.00 2012-07-22 04:53:48.375 204 12747.20 33.02 54902.10 88888.00 2012-07-22 04:53:48.500 204 12747.20 32.98 54902.10 88888.00 2012-07-22 04:53:48.625 204 12747.30 33.02 54902.10 88888.00 2012-07-22 04:53:48.750 204 12747.30 33.05 54902.10 88888.00 2012-07-22 04:53:48.875 204 12747.20 33.02 54902.07 88888.00 2012-07-22 04:53:49.000 204 12747.17 33.02 54902.12 88888.00 2012-07-22 04:53:49.125 204 12747.17 33.08 54902.12 88888.00 2012-07-22 04:53:49.250 204 12747.17 33.05 54902.15 88888.00 2012-07-22 04:53:49.375 204 12747.25 33.10 54902.18 88888.00 2012-07-22 04:53:49.500 204 12747.27 33.10 54902.15 88888.00 2012-07-22 04:53:49.625 204 12747.23 33.10 54902.12 88888.00 2012-07-22 04:53:49.750 204 12747.23 33.10 54902.12 88888.00 2012-07-22 04:53:49.875 204 12747.23 33.12 54902.18 88888.00 2012-07-22 04:53:50.000 204 12747.20 33.10 54902.18 88888.00 2012-07-22 04:53:50.125 204 12747.23 33.05 54902.18 88888.00 2012-07-22 04:53:50.250 204 12747.27 33.05 54902.18 88888.00 2012-07-22 04:53:50.375 204 12747.25 33.12 54902.20 88888.00 2012-07-22 04:53:50.500 204 12747.23 33.10 54902.25 88888.00 2012-07-22 04:53:50.625 204 12747.23 33.12 54902.20 88888.00 2012-07-22 04:53:50.750 204 12747.23 33.15 54902.22 88888.00 2012-07-22 04:53:50.875 204 12747.25 33.10 54902.22 88888.00 2012-07-22 04:53:51.000 204 12747.23 33.10 54902.20 88888.00 2012-07-22 04:53:51.125 204 12747.23 33.10 54902.22 88888.00 2012-07-22 04:53:51.250 204 12747.20 33.08 54902.25 88888.00 2012-07-22 04:53:51.375 204 12747.27 33.08 54902.25 88888.00 2012-07-22 04:53:51.500 204 12747.33 33.08 54902.25 88888.00 2012-07-22 04:53:51.625 204 12747.27 33.08 54902.28 88888.00 2012-07-22 04:53:51.750 204 12747.27 33.10 54902.25 88888.00 2012-07-22 04:53:51.875 204 12747.27 33.15 54902.28 88888.00 2012-07-22 04:53:52.000 204 12747.25 33.15 54902.28 88888.00 2012-07-22 04:53:52.125 204 12747.27 33.15 54902.30 88888.00 2012-07-22 04:53:52.250 204 12747.25 33.12 54902.30 88888.00 2012-07-22 04:53:52.375 204 12747.27 33.12 54902.30 88888.00 2012-07-22 04:53:52.500 204 12747.23 33.15 54902.32 88888.00 2012-07-22 04:53:52.625 204 12747.25 33.15 54902.28 88888.00 2012-07-22 04:53:52.750 204 12747.27 33.12 54902.30 88888.00 2012-07-22 04:53:52.875 204 12747.23 33.10 54902.30 88888.00 2012-07-22 04:53:53.000 204 12747.23 33.12 54902.32 88888.00 2012-07-22 04:53:53.125 204 12747.30 33.12 54902.32 88888.00 2012-07-22 04:53:53.250 204 12747.25 33.08 54902.30 88888.00 2012-07-22 04:53:53.375 204 12747.23 33.05 54902.30 88888.00 2012-07-22 04:53:53.500 204 12747.20 33.10 54902.30 88888.00 2012-07-22 04:53:53.625 204 12747.23 33.10 54902.35 88888.00 2012-07-22 04:53:53.750 204 12747.17 33.12 54902.35 88888.00 2012-07-22 04:53:53.875 204 12747.17 33.15 54902.35 88888.00 2012-07-22 04:53:54.000 204 12747.15 33.12 54902.35 88888.00 2012-07-22 04:53:54.125 204 12747.17 33.10 54902.35 88888.00 2012-07-22 04:53:54.250 204 12747.15 33.10 54902.35 88888.00 2012-07-22 04:53:54.375 204 12747.20 33.12 54902.35 88888.00 2012-07-22 04:53:54.500 204 12747.25 33.15 54902.38 88888.00 2012-07-22 04:53:54.625 204 12747.27 33.15 54902.35 88888.00 2012-07-22 04:53:54.750 204 12747.23 33.12 54902.35 88888.00 2012-07-22 04:53:54.875 204 12747.20 33.12 54902.32 88888.00 2012-07-22 04:53:55.000 204 12747.23 33.08 54902.35 88888.00 2012-07-22 04:53:55.125 204 12747.27 33.05 54902.38 88888.00 2012-07-22 04:53:55.250 204 12747.27 33.08 54902.38 88888.00 2012-07-22 04:53:55.375 204 12747.25 33.10 54902.38 88888.00 2012-07-22 04:53:55.500 204 12747.23 33.12 54902.40 88888.00 2012-07-22 04:53:55.625 204 12747.25 33.10 54902.38 88888.00 2012-07-22 04:53:55.750 204 12747.27 33.10 54902.40 88888.00 2012-07-22 04:53:55.875 204 12747.23 33.08 54902.40 88888.00 2012-07-22 04:53:56.000 204 12747.25 33.12 54902.40 88888.00 2012-07-22 04:53:56.125 204 12747.27 33.10 54902.43 88888.00 2012-07-22 04:53:56.250 204 12747.30 33.10 54902.45 88888.00 2012-07-22 04:53:56.375 204 12747.30 33.12 54902.45 88888.00 2012-07-22 04:53:56.500 204 12747.23 33.10 54902.45 88888.00 2012-07-22 04:53:56.625 204 12747.20 33.05 54902.43 88888.00 2012-07-22 04:53:56.750 204 12747.23 33.05 54902.43 88888.00 2012-07-22 04:53:56.875 204 12747.20 33.10 54902.45 88888.00 2012-07-22 04:53:57.000 204 12747.20 33.10 54902.45 88888.00 2012-07-22 04:53:57.125 204 12747.23 33.10 54902.45 88888.00 2012-07-22 04:53:57.250 204 12747.23 33.10 54902.45 88888.00 2012-07-22 04:53:57.375 204 12747.23 33.10 54902.43 88888.00 2012-07-22 04:53:57.500 204 12747.20 33.08 54902.43 88888.00 2012-07-22 04:53:57.625 204 12747.15 33.08 54902.43 88888.00 2012-07-22 04:53:57.750 204 12747.12 33.08 54902.43 88888.00 2012-07-22 04:53:57.875 204 12747.17 33.08 54902.40 88888.00 2012-07-22 04:53:58.000 204 12747.17 33.05 54902.40 88888.00 2012-07-22 04:53:58.125 204 12747.17 33.10 54902.43 88888.00 2012-07-22 04:53:58.250 204 12747.17 33.08 54902.45 88888.00 2012-07-22 04:53:58.375 204 12747.15 33.05 54902.43 88888.00 2012-07-22 04:53:58.500 204 12747.15 33.02 54902.45 88888.00 2012-07-22 04:53:58.625 204 12747.17 33.05 54902.43 88888.00 2012-07-22 04:53:58.750 204 12747.20 33.02 54902.43 88888.00 2012-07-22 04:53:58.875 204 12747.17 33.02 54902.45 88888.00 2012-07-22 04:53:59.000 204 12747.20 33.02 54902.47 88888.00 2012-07-22 04:53:59.125 204 12747.27 33.05 54902.50 88888.00 2012-07-22 04:53:59.250 204 12747.25 33.08 54902.50 88888.00 2012-07-22 04:53:59.375 204 12747.27 33.08 54902.47 88888.00 2012-07-22 04:53:59.500 204 12747.23 33.08 54902.47 88888.00 2012-07-22 04:53:59.625 204 12747.23 33.08 54902.47 88888.00 2012-07-22 04:53:59.750 204 12747.20 33.08 54902.47 88888.00 2012-07-22 04:53:59.875 204 12747.17 33.05 54902.50 88888.00 2012-07-22 04:54:00.000 204 12747.20 33.05 54902.47 88888.00 2012-07-22 04:54:00.125 204 12747.20 33.00 54902.50 88888.00 2012-07-22 04:54:00.250 204 12747.17 33.00 54902.53 88888.00 2012-07-22 04:54:00.375 204 12747.23 33.05 54902.53 88888.00 2012-07-22 04:54:00.500 204 12747.15 33.02 54902.53 88888.00 2012-07-22 04:54:00.625 204 12747.08 33.00 54902.53 88888.00 2012-07-22 04:54:00.750 204 12747.10 33.05 54902.53 88888.00 2012-07-22 04:54:00.875 204 12747.17 33.02 54902.53 88888.00 2012-07-22 04:54:01.000 204 12747.20 33.00 54902.53 88888.00 2012-07-22 04:54:01.125 204 12747.17 33.02 54902.53 88888.00 2012-07-22 04:54:01.250 204 12747.10 33.02 54902.55 88888.00 2012-07-22 04:54:01.375 204 12747.10 33.02 54902.55 88888.00 2012-07-22 04:54:01.500 204 12747.08 33.02 54902.55 88888.00 2012-07-22 04:54:01.625 204 12747.10 33.02 54902.53 88888.00 2012-07-22 04:54:01.750 204 12747.15 33.00 54902.50 88888.00 2012-07-22 04:54:01.875 204 12747.17 32.98 54902.50 88888.00 2012-07-22 04:54:02.000 204 12747.15 33.02 54902.55 88888.00 2012-07-22 04:54:02.125 204 12747.15 33.08 54902.57 88888.00 2012-07-22 04:54:02.250 204 12747.17 33.00 54902.57 88888.00 2012-07-22 04:54:02.375 204 12747.17 33.00 54902.55 88888.00 2012-07-22 04:54:02.500 204 12747.10 32.98 54902.57 88888.00 2012-07-22 04:54:02.625 204 12747.05 32.98 54902.57 88888.00 2012-07-22 04:54:02.750 204 12747.12 32.95 54902.57 88888.00 2012-07-22 04:54:02.875 204 12747.12 32.98 54902.55 88888.00 2012-07-22 04:54:03.000 204 12747.12 33.00 54902.57 88888.00 2012-07-22 04:54:03.125 204 12747.12 33.02 54902.60 88888.00 2012-07-22 04:54:03.250 204 12747.12 33.00 54902.60 88888.00 2012-07-22 04:54:03.375 204 12747.17 33.00 54902.57 88888.00 2012-07-22 04:54:03.500 204 12747.15 33.00 54902.62 88888.00 2012-07-22 04:54:03.625 204 12747.12 33.00 54902.62 88888.00 2012-07-22 04:54:03.750 204 12747.12 33.00 54902.60 88888.00 2012-07-22 04:54:03.875 204 12747.12 33.00 54902.60 88888.00 2012-07-22 04:54:04.000 204 12747.20 33.00 54902.57 88888.00 2012-07-22 04:54:04.125 204 12747.17 33.02 54902.60 88888.00 2012-07-22 04:54:04.250 204 12747.15 33.00 54902.60 88888.00 2012-07-22 04:54:04.375 204 12747.15 33.05 54902.62 88888.00 2012-07-22 04:54:04.500 204 12747.08 33.00 54902.65 88888.00 2012-07-22 04:54:04.625 204 12747.02 32.95 54902.65 88888.00 2012-07-22 04:54:04.750 204 12747.08 33.00 54902.65 88888.00 2012-07-22 04:54:04.875 204 12747.12 33.02 54902.70 88888.00 2012-07-22 04:54:05.000 204 12747.15 32.98 54902.68 88888.00 2012-07-22 04:54:05.125 204 12747.17 33.00 54902.68 88888.00 2012-07-22 04:54:05.250 204 12747.12 32.98 54902.68 88888.00 2012-07-22 04:54:05.375 204 12747.12 32.95 54902.68 88888.00 2012-07-22 04:54:05.500 204 12747.12 32.92 54902.68 88888.00 2012-07-22 04:54:05.625 204 12747.10 32.92 54902.68 88888.00 2012-07-22 04:54:05.750 204 12747.08 32.92 54902.68 88888.00 2012-07-22 04:54:05.875 204 12747.08 32.95 54902.68 88888.00 2012-07-22 04:54:06.000 204 12747.08 32.95 54902.68 88888.00 2012-07-22 04:54:06.125 204 12747.10 32.92 54902.70 88888.00 2012-07-22 04:54:06.250 204 12747.17 32.95 54902.68 88888.00 2012-07-22 04:54:06.375 204 12747.23 32.92 54902.70 88888.00 2012-07-22 04:54:06.500 204 12747.27 32.98 54902.72 88888.00 2012-07-22 04:54:06.625 204 12747.25 32.98 54902.75 88888.00 2012-07-22 04:54:06.750 204 12747.17 32.92 54902.72 88888.00 2012-07-22 04:54:06.875 204 12747.12 32.90 54902.72 88888.00 2012-07-22 04:54:07.000 204 12747.17 32.90 54902.72 88888.00 2012-07-22 04:54:07.125 204 12747.20 32.90 54902.75 88888.00 2012-07-22 04:54:07.250 204 12747.17 32.92 54902.80 88888.00 2012-07-22 04:54:07.375 204 12747.17 32.95 54902.80 88888.00 2012-07-22 04:54:07.500 204 12747.08 32.92 54902.80 88888.00 2012-07-22 04:54:07.625 204 12747.12 32.92 54902.78 88888.00 2012-07-22 04:54:07.750 204 12747.17 32.92 54902.82 88888.00 2012-07-22 04:54:07.875 204 12747.20 32.90 54902.80 88888.00 2012-07-22 04:54:08.000 204 12747.20 32.90 54902.78 88888.00 2012-07-22 04:54:08.125 204 12747.12 32.90 54902.78 88888.00 2012-07-22 04:54:08.250 204 12747.05 32.85 54902.78 88888.00 2012-07-22 04:54:08.375 204 12747.05 32.88 54902.75 88888.00 2012-07-22 04:54:08.500 204 12747.08 32.90 54902.78 88888.00 2012-07-22 04:54:08.625 204 12747.12 32.92 54902.78 88888.00 2012-07-22 04:54:08.750 204 12747.05 32.90 54902.78 88888.00 2012-07-22 04:54:08.875 204 12747.02 32.88 54902.78 88888.00 2012-07-22 04:54:09.000 204 12747.05 32.90 54902.75 88888.00 2012-07-22 04:54:09.125 204 12747.02 32.88 54902.75 88888.00 2012-07-22 04:54:09.250 204 12746.98 32.88 54902.78 88888.00 2012-07-22 04:54:09.375 204 12746.98 32.88 54902.78 88888.00 2012-07-22 04:54:09.500 204 12747.02 32.90 54902.75 88888.00 2012-07-22 04:54:09.625 204 12747.10 32.92 54902.78 88888.00 2012-07-22 04:54:09.750 204 12747.02 32.90 54902.78 88888.00 2012-07-22 04:54:09.875 204 12747.00 32.95 54902.80 88888.00 2012-07-22 04:54:10.000 204 12747.08 32.90 54902.78 88888.00 2012-07-22 04:54:10.125 204 12747.02 32.85 54902.80 88888.00 2012-07-22 04:54:10.250 204 12746.95 32.88 54902.80 88888.00 2012-07-22 04:54:10.375 204 12746.98 32.90 54902.82 88888.00 2012-07-22 04:54:10.500 204 12747.08 32.92 54902.82 88888.00 2012-07-22 04:54:10.625 204 12747.08 32.85 54902.82 88888.00 2012-07-22 04:54:10.750 204 12747.02 32.85 54902.85 88888.00 2012-07-22 04:54:10.875 204 12747.00 32.83 54902.85 88888.00 2012-07-22 04:54:11.000 204 12747.05 32.88 54902.85 88888.00 2012-07-22 04:54:11.125 204 12747.05 32.83 54902.85 88888.00 2012-07-22 04:54:11.250 204 12746.98 32.77 54902.85 88888.00 2012-07-22 04:54:11.375 204 12747.05 32.80 54902.85 88888.00 2012-07-22 04:54:11.500 204 12747.05 32.80 54902.90 88888.00 2012-07-22 04:54:11.625 204 12747.02 32.83 54902.88 88888.00 2012-07-22 04:54:11.750 204 12747.00 32.83 54902.90 88888.00 2012-07-22 04:54:11.875 204 12747.02 32.83 54902.88 88888.00 2012-07-22 04:54:12.000 204 12747.02 32.83 54902.82 88888.00 2012-07-22 04:54:12.125 204 12746.98 32.80 54902.85 88888.00 2012-07-22 04:54:12.250 204 12746.95 32.77 54902.88 88888.00 2012-07-22 04:54:12.375 204 12746.98 32.80 54902.88 88888.00 2012-07-22 04:54:12.500 204 12747.00 32.83 54902.93 88888.00 2012-07-22 04:54:12.625 204 12746.98 32.77 54902.90 88888.00 2012-07-22 04:54:12.750 204 12746.95 32.77 54902.88 88888.00 2012-07-22 04:54:12.875 204 12746.95 32.80 54902.90 88888.00 2012-07-22 04:54:13.000 204 12747.00 32.80 54902.88 88888.00 2012-07-22 04:54:13.125 204 12747.02 32.80 54902.90 88888.00 2012-07-22 04:54:13.250 204 12747.00 32.80 54902.93 88888.00 2012-07-22 04:54:13.375 204 12747.02 32.83 54902.93 88888.00 2012-07-22 04:54:13.500 204 12747.02 32.83 54902.93 88888.00 2012-07-22 04:54:13.625 204 12747.00 32.83 54902.95 88888.00 2012-07-22 04:54:13.750 204 12746.98 32.80 54902.93 88888.00 2012-07-22 04:54:13.875 204 12746.95 32.77 54902.95 88888.00 2012-07-22 04:54:14.000 204 12746.92 32.77 54902.93 88888.00 2012-07-22 04:54:14.125 204 12746.92 32.77 54902.95 88888.00 2012-07-22 04:54:14.250 204 12746.95 32.75 54902.95 88888.00 2012-07-22 04:54:14.375 204 12747.02 32.77 54902.93 88888.00 2012-07-22 04:54:14.500 204 12747.00 32.77 54902.93 88888.00 2012-07-22 04:54:14.625 204 12746.95 32.77 54902.93 88888.00 2012-07-22 04:54:14.750 204 12746.92 32.73 54902.93 88888.00 2012-07-22 04:54:14.875 204 12746.98 32.75 54902.95 88888.00 2012-07-22 04:54:15.000 204 12747.00 32.77 54902.90 88888.00 2012-07-22 04:54:15.125 204 12747.00 32.77 54902.93 88888.00 2012-07-22 04:54:15.250 204 12746.95 32.73 54902.97 88888.00 2012-07-22 04:54:15.375 204 12746.92 32.73 54902.95 88888.00 2012-07-22 04:54:15.500 204 12746.88 32.75 54902.95 88888.00 2012-07-22 04:54:15.625 204 12746.85 32.73 54902.97 88888.00 2012-07-22 04:54:15.750 204 12746.90 32.75 54902.97 88888.00 2012-07-22 04:54:15.875 204 12746.98 32.75 54903.00 88888.00 2012-07-22 04:54:16.000 204 12746.98 32.77 54902.97 88888.00 2012-07-22 04:54:16.125 204 12746.92 32.77 54903.00 88888.00 2012-07-22 04:54:16.250 204 12746.90 32.73 54902.97 88888.00 2012-07-22 04:54:16.375 204 12746.98 32.73 54902.97 88888.00 2012-07-22 04:54:16.500 204 12746.98 32.73 54903.00 88888.00 2012-07-22 04:54:16.625 204 12746.92 32.70 54902.97 88888.00 2012-07-22 04:54:16.750 204 12746.95 32.70 54902.97 88888.00 2012-07-22 04:54:16.875 204 12747.00 32.75 54903.00 88888.00 2012-07-22 04:54:17.000 204 12746.92 32.70 54903.00 88888.00 2012-07-22 04:54:17.125 204 12746.88 32.65 54903.00 88888.00 2012-07-22 04:54:17.250 204 12746.88 32.67 54903.03 88888.00 2012-07-22 04:54:17.375 204 12746.90 32.70 54903.03 88888.00 2012-07-22 04:54:17.500 204 12746.88 32.70 54903.03 88888.00 2012-07-22 04:54:17.625 204 12746.83 32.70 54903.03 88888.00 2012-07-22 04:54:17.750 204 12746.83 32.73 54903.05 88888.00 2012-07-22 04:54:17.875 204 12746.85 32.73 54903.03 88888.00 2012-07-22 04:54:18.000 204 12746.83 32.70 54902.97 88888.00 2012-07-22 04:54:18.125 204 12746.77 32.67 54903.00 88888.00 2012-07-22 04:54:18.250 204 12746.73 32.67 54903.03 88888.00 2012-07-22 04:54:18.375 204 12746.75 32.67 54903.00 88888.00 2012-07-22 04:54:18.500 204 12746.75 32.70 54903.03 88888.00 2012-07-22 04:54:18.625 204 12746.80 32.70 54903.05 88888.00 2012-07-22 04:54:18.750 204 12746.83 32.73 54903.05 88888.00 2012-07-22 04:54:18.875 204 12746.77 32.73 54903.05 88888.00 2012-07-22 04:54:19.000 204 12746.75 32.67 54903.05 88888.00 2012-07-22 04:54:19.125 204 12746.80 32.70 54903.07 88888.00 2012-07-22 04:54:19.250 204 12746.85 32.70 54903.07 88888.00 2012-07-22 04:54:19.375 204 12746.83 32.65 54903.05 88888.00 2012-07-22 04:54:19.500 204 12746.80 32.65 54903.07 88888.00 2012-07-22 04:54:19.625 204 12746.83 32.67 54903.05 88888.00 2012-07-22 04:54:19.750 204 12746.85 32.70 54903.10 88888.00 2012-07-22 04:54:19.875 204 12746.92 32.67 54903.12 88888.00 2012-07-22 04:54:20.000 204 12746.90 32.62 54903.10 88888.00 2012-07-22 04:54:20.125 204 12746.80 32.62 54903.07 88888.00 2012-07-22 04:54:20.250 204 12746.73 32.62 54903.07 88888.00 2012-07-22 04:54:20.375 204 12746.77 32.65 54903.10 88888.00 2012-07-22 04:54:20.500 204 12746.75 32.65 54903.10 88888.00 2012-07-22 04:54:20.625 204 12746.73 32.65 54903.07 88888.00 2012-07-22 04:54:20.750 204 12746.80 32.65 54903.07 88888.00 2012-07-22 04:54:20.875 204 12746.83 32.60 54903.07 88888.00 2012-07-22 04:54:21.000 204 12746.83 32.58 54903.10 88888.00 2012-07-22 04:54:21.125 204 12746.73 32.58 54903.10 88888.00 2012-07-22 04:54:21.250 204 12746.67 32.60 54903.07 88888.00 2012-07-22 04:54:21.375 204 12746.75 32.60 54903.07 88888.00 2012-07-22 04:54:21.500 204 12746.70 32.58 54903.07 88888.00 2012-07-22 04:54:21.625 204 12746.65 32.58 54903.07 88888.00 2012-07-22 04:54:21.750 204 12746.67 32.58 54903.10 88888.00 2012-07-22 04:54:21.875 204 12746.62 32.58 54903.12 88888.00 2012-07-22 04:54:22.000 204 12746.62 32.55 54903.10 88888.00 2012-07-22 04:54:22.125 204 12746.62 32.55 54903.12 88888.00 2012-07-22 04:54:22.250 204 12746.62 32.52 54903.12 88888.00 2012-07-22 04:54:22.375 204 12746.62 32.58 54903.15 88888.00 2012-07-22 04:54:22.500 204 12746.70 32.58 54903.15 88888.00 2012-07-22 04:54:22.625 204 12746.65 32.50 54903.07 88888.00 2012-07-22 04:54:22.750 204 12746.62 32.50 54903.10 88888.00 2012-07-22 04:54:22.875 204 12746.65 32.55 54903.18 88888.00 2012-07-22 04:54:23.000 204 12746.65 32.55 54903.15 88888.00 2012-07-22 04:54:23.125 204 12746.62 32.52 54903.15 88888.00 2012-07-22 04:54:23.250 204 12746.58 32.50 54903.15 88888.00 2012-07-22 04:54:23.375 204 12746.62 32.55 54903.18 88888.00 2012-07-22 04:54:23.500 204 12746.60 32.55 54903.18 88888.00 2012-07-22 04:54:23.625 204 12746.52 32.52 54903.18 88888.00 2012-07-22 04:54:23.750 204 12746.55 32.55 54903.20 88888.00 2012-07-22 04:54:23.875 204 12746.62 32.55 54903.20 88888.00 2012-07-22 04:54:24.000 204 12746.60 32.55 54903.18 88888.00 2012-07-22 04:54:24.125 204 12746.58 32.55 54903.18 88888.00 2012-07-22 04:54:24.250 204 12746.55 32.52 54903.18 88888.00 2012-07-22 04:54:24.375 204 12746.60 32.50 54903.15 88888.00 2012-07-22 04:54:24.500 204 12746.55 32.48 54903.15 88888.00 2012-07-22 04:54:24.625 204 12746.50 32.50 54903.12 88888.00 2012-07-22 04:54:24.750 204 12746.48 32.45 54903.15 88888.00 2012-07-22 04:54:24.875 204 12746.50 32.48 54903.18 88888.00 2012-07-22 04:54:25.000 204 12746.55 32.48 54903.18 88888.00 2012-07-22 04:54:25.125 204 12746.55 32.48 54903.18 88888.00 2012-07-22 04:54:25.250 204 12746.50 32.42 54903.18 88888.00 2012-07-22 04:54:25.375 204 12746.55 32.45 54903.18 88888.00 2012-07-22 04:54:25.500 204 12746.55 32.50 54903.20 88888.00 2012-07-22 04:54:25.625 204 12746.55 32.48 54903.18 88888.00 2012-07-22 04:54:25.750 204 12746.52 32.48 54903.18 88888.00 2012-07-22 04:54:25.875 204 12746.60 32.48 54903.18 88888.00 2012-07-22 04:54:26.000 204 12746.62 32.48 54903.18 88888.00 2012-07-22 04:54:26.125 204 12746.67 32.48 54903.20 88888.00 2012-07-22 04:54:26.250 204 12746.58 32.42 54903.20 88888.00 2012-07-22 04:54:26.375 204 12746.52 32.45 54903.20 88888.00 2012-07-22 04:54:26.500 204 12746.58 32.45 54903.20 88888.00 2012-07-22 04:54:26.625 204 12746.65 32.48 54903.20 88888.00 2012-07-22 04:54:26.750 204 12746.58 32.45 54903.20 88888.00 2012-07-22 04:54:26.875 204 12746.50 32.45 54903.20 88888.00 2012-07-22 04:54:27.000 204 12746.52 32.45 54903.18 88888.00 2012-07-22 04:54:27.125 204 12746.60 32.42 54903.18 88888.00 2012-07-22 04:54:27.250 204 12746.58 32.40 54903.25 88888.00 2012-07-22 04:54:27.375 204 12746.58 32.40 54903.22 88888.00 2012-07-22 04:54:27.500 204 12746.55 32.38 54903.20 88888.00 2012-07-22 04:54:27.625 204 12746.58 32.40 54903.20 88888.00 2012-07-22 04:54:27.750 204 12746.60 32.42 54903.22 88888.00 2012-07-22 04:54:27.875 204 12746.60 32.45 54903.28 88888.00 2012-07-22 04:54:28.000 204 12746.65 32.42 54903.25 88888.00 2012-07-22 04:54:28.125 204 12746.62 32.40 54903.25 88888.00 2012-07-22 04:54:28.250 204 12746.52 32.35 54903.20 88888.00 2012-07-22 04:54:28.375 204 12746.55 32.33 54903.22 88888.00 2012-07-22 04:54:28.500 204 12746.52 32.35 54903.20 88888.00 2012-07-22 04:54:28.625 204 12746.50 32.40 54903.22 88888.00 2012-07-22 04:54:28.750 204 12746.52 32.40 54903.25 88888.00 2012-07-22 04:54:28.875 204 12746.55 32.40 54903.25 88888.00 2012-07-22 04:54:29.000 204 12746.62 32.35 54903.20 88888.00 2012-07-22 04:54:29.125 204 12746.62 32.38 54903.22 88888.00 2012-07-22 04:54:29.250 204 12746.62 32.38 54903.25 88888.00 2012-07-22 04:54:29.375 204 12746.65 32.33 54903.22 88888.00 2012-07-22 04:54:29.500 204 12746.58 32.30 54903.22 88888.00 2012-07-22 04:54:29.625 204 12746.55 32.35 54903.25 88888.00 2012-07-22 04:54:29.750 204 12746.52 32.33 54903.28 88888.00 2012-07-22 04:54:29.875 204 12746.52 32.30 54903.28 88888.00 2012-07-22 04:54:30.000 204 12746.48 32.27 54903.22 88888.00 2012-07-22 04:54:30.125 204 12746.45 32.27 54903.25 88888.00 2012-07-22 04:54:30.250 204 12746.45 32.27 54903.28 88888.00 2012-07-22 04:54:30.375 204 12746.48 32.30 54903.30 88888.00 2012-07-22 04:54:30.500 204 12746.50 32.30 54903.30 88888.00 2012-07-22 04:54:30.625 204 12746.50 32.30 54903.28 88888.00 2012-07-22 04:54:30.750 204 12746.50 32.30 54903.30 88888.00 2012-07-22 04:54:30.875 204 12746.55 32.33 54903.30 88888.00 2012-07-22 04:54:31.000 204 12746.52 32.27 54903.28 88888.00 2012-07-22 04:54:31.125 204 12746.48 32.25 54903.28 88888.00 2012-07-22 04:54:31.250 204 12746.42 32.25 54903.30 88888.00 2012-07-22 04:54:31.375 204 12746.42 32.30 54903.32 88888.00 2012-07-22 04:54:31.500 204 12746.55 32.42 54903.45 88888.00 2012-07-22 04:54:31.625 204 12746.65 32.45 54903.45 88888.00 2012-07-22 04:54:31.750 204 12746.58 32.35 54903.35 88888.00 2012-07-22 04:54:31.875 204 12746.45 32.27 54903.30 88888.00 2012-07-22 04:54:32.000 204 12746.42 32.25 54903.28 88888.00 2012-07-22 04:54:32.125 204 12746.42 32.30 54903.32 88888.00 2012-07-22 04:54:32.250 204 12746.45 32.30 54903.30 88888.00 2012-07-22 04:54:32.375 204 12746.40 32.23 54903.22 88888.00 2012-07-22 04:54:32.500 204 12746.33 32.20 54903.22 88888.00 2012-07-22 04:54:32.625 204 12746.35 32.27 54903.32 88888.00 2012-07-22 04:54:32.750 204 12746.42 32.33 54903.32 88888.00 2012-07-22 04:54:32.875 204 12746.48 32.30 54903.30 88888.00 2012-07-22 04:54:33.000 204 12746.40 32.23 54903.30 88888.00 2012-07-22 04:54:33.125 204 12746.38 32.20 54903.30 88888.00 2012-07-22 04:54:33.250 204 12746.38 32.17 54903.30 88888.00 2012-07-22 04:54:33.375 204 12746.45 32.23 54903.30 88888.00 2012-07-22 04:54:33.500 204 12746.42 32.23 54903.32 88888.00 2012-07-22 04:54:33.625 204 12746.35 32.20 54903.35 88888.00 2012-07-22 04:54:33.750 204 12746.33 32.23 54903.35 88888.00 2012-07-22 04:54:33.875 204 12746.38 32.23 54903.35 88888.00 2012-07-22 04:54:34.000 204 12746.38 32.23 54903.40 88888.00 2012-07-22 04:54:34.125 204 12746.38 32.20 54903.40 88888.00 2012-07-22 04:54:34.250 204 12746.35 32.17 54903.38 88888.00 2012-07-22 04:54:34.375 204 12746.35 32.17 54903.35 88888.00 2012-07-22 04:54:34.500 204 12746.38 32.17 54903.32 88888.00 2012-07-22 04:54:34.625 204 12746.45 32.20 54903.32 88888.00 2012-07-22 04:54:34.750 204 12746.35 32.20 54903.32 88888.00 2012-07-22 04:54:34.875 204 12746.33 32.15 54903.35 88888.00 2012-07-22 04:54:35.000 204 12746.45 32.20 54903.43 88888.00 2012-07-22 04:54:35.125 204 12746.42 32.17 54903.38 88888.00 2012-07-22 04:54:35.250 204 12746.33 32.08 54903.32 88888.00 2012-07-22 04:54:35.375 204 12746.30 32.08 54903.30 88888.00 2012-07-22 04:54:35.500 204 12746.27 32.12 54903.35 88888.00 2012-07-22 04:54:35.625 204 12746.33 32.12 54903.40 88888.00 2012-07-22 04:54:35.750 204 12746.35 32.15 54903.38 88888.00 2012-07-22 04:54:35.875 204 12746.33 32.12 54903.38 88888.00 2012-07-22 04:54:36.000 204 12746.33 32.10 54903.35 88888.00 2012-07-22 04:54:36.125 204 12746.33 32.12 54903.35 88888.00 2012-07-22 04:54:36.250 204 12746.30 32.12 54903.38 88888.00 2012-07-22 04:54:36.375 204 12746.35 32.15 54903.40 88888.00 2012-07-22 04:54:36.500 204 12746.30 32.15 54903.38 88888.00 2012-07-22 04:54:36.625 204 12746.25 32.10 54903.38 88888.00 2012-07-22 04:54:36.750 204 12746.23 32.12 54903.38 88888.00 2012-07-22 04:54:36.875 204 12746.27 32.15 54903.38 88888.00 2012-07-22 04:54:37.000 204 12746.33 32.10 54903.40 88888.00 2012-07-22 04:54:37.125 204 12746.35 32.08 54903.43 88888.00 2012-07-22 04:54:37.250 204 12746.27 32.05 54903.40 88888.00 2012-07-22 04:54:37.375 204 12746.23 32.05 54903.40 88888.00 2012-07-22 04:54:37.500 204 12746.23 32.08 54903.40 88888.00 2012-07-22 04:54:37.625 204 12746.35 32.12 54903.47 88888.00 2012-07-22 04:54:37.750 204 12746.42 32.15 54903.50 88888.00 2012-07-22 04:54:37.875 204 12746.38 32.10 54903.45 88888.00 2012-07-22 04:54:38.000 204 12746.38 32.00 54903.38 88888.00 2012-07-22 04:54:38.125 204 12746.35 31.98 54903.40 88888.00 2012-07-22 04:54:38.250 204 12746.30 32.00 54903.45 88888.00 2012-07-22 04:54:38.375 204 12746.27 32.02 54903.47 88888.00 2012-07-22 04:54:38.500 204 12746.27 32.02 54903.45 88888.00 2012-07-22 04:54:38.625 204 12746.30 32.02 54903.45 88888.00 2012-07-22 04:54:38.750 204 12746.27 32.02 54903.47 88888.00 2012-07-22 04:54:38.875 204 12746.30 32.00 54903.47 88888.00 2012-07-22 04:54:39.000 204 12746.27 31.98 54903.43 88888.00 2012-07-22 04:54:39.125 204 12746.27 32.00 54903.45 88888.00 2012-07-22 04:54:39.250 204 12746.25 31.98 54903.45 88888.00 2012-07-22 04:54:39.375 204 12746.23 32.00 54903.45 88888.00 2012-07-22 04:54:39.500 204 12746.17 31.98 54903.45 88888.00 2012-07-22 04:54:39.625 204 12746.23 31.98 54903.47 88888.00 2012-07-22 04:54:39.750 204 12746.20 31.98 54903.45 88888.00 2012-07-22 04:54:39.875 204 12746.23 31.95 54903.45 88888.00 2012-07-22 04:54:40.000 204 12746.27 31.98 54903.47 88888.00 2012-07-22 04:54:40.125 204 12746.30 31.95 54903.47 88888.00 2012-07-22 04:54:40.250 204 12746.27 31.95 54903.47 88888.00 2012-07-22 04:54:40.375 204 12746.27 31.95 54903.47 88888.00 2012-07-22 04:54:40.500 204 12746.20 31.95 54903.47 88888.00 2012-07-22 04:54:40.625 204 12746.23 31.93 54903.47 88888.00 2012-07-22 04:54:40.750 204 12746.27 31.95 54903.47 88888.00 2012-07-22 04:54:40.875 204 12746.33 31.90 54903.47 88888.00 2012-07-22 04:54:41.000 204 12746.30 31.90 54903.45 88888.00 2012-07-22 04:54:41.125 204 12746.30 31.90 54903.47 88888.00 2012-07-22 04:54:41.250 204 12746.25 31.88 54903.47 88888.00 2012-07-22 04:54:41.375 204 12746.20 31.88 54903.50 88888.00 2012-07-22 04:54:41.500 204 12746.20 31.85 54903.47 88888.00 2012-07-22 04:54:41.625 204 12746.20 31.88 54903.50 88888.00 2012-07-22 04:54:41.750 204 12746.20 31.88 54903.50 88888.00 2012-07-22 04:54:41.875 204 12746.20 31.88 54903.47 88888.00 2012-07-22 04:54:42.000 204 12746.20 31.88 54903.50 88888.00 2012-07-22 04:54:42.125 204 12746.20 31.90 54903.53 88888.00 2012-07-22 04:54:42.250 204 12746.17 31.82 54903.50 88888.00 2012-07-22 04:54:42.375 204 12746.20 31.80 54903.45 88888.00 2012-07-22 04:54:42.500 204 12746.27 31.80 54903.45 88888.00 2012-07-22 04:54:42.625 204 12746.27 31.82 54903.50 88888.00 2012-07-22 04:54:42.750 204 12746.27 31.82 54903.50 88888.00 2012-07-22 04:54:42.875 204 12746.25 31.82 54903.47 88888.00 2012-07-22 04:54:43.000 204 12746.17 31.80 54903.45 88888.00 2012-07-22 04:54:43.125 204 12746.20 31.82 54903.50 88888.00 2012-07-22 04:54:43.250 204 12746.23 31.82 54903.53 88888.00 2012-07-22 04:54:43.375 204 12746.30 31.82 54903.50 88888.00 2012-07-22 04:54:43.500 204 12746.27 31.80 54903.55 88888.00 2012-07-22 04:54:43.625 204 12746.23 31.77 54903.53 88888.00 2012-07-22 04:54:43.750 204 12746.25 31.77 54903.53 88888.00 2012-07-22 04:54:43.875 204 12746.20 31.80 54903.50 88888.00 2012-07-22 04:54:44.000 204 12746.15 31.77 54903.53 88888.00 2012-07-22 04:54:44.125 204 12746.17 31.77 54903.55 88888.00 2012-07-22 04:54:44.250 204 12746.20 31.75 54903.55 88888.00 2012-07-22 04:54:44.375 204 12746.20 31.73 54903.53 88888.00 2012-07-22 04:54:44.500 204 12746.15 31.73 54903.53 88888.00 2012-07-22 04:54:44.625 204 12746.17 31.70 54903.55 88888.00 2012-07-22 04:54:44.750 204 12746.20 31.70 54903.53 88888.00 2012-07-22 04:54:44.875 204 12746.25 31.73 54903.55 88888.00 2012-07-22 04:54:45.000 204 12746.25 31.73 54903.57 88888.00 2012-07-22 04:54:45.125 204 12746.17 31.70 54903.55 88888.00 2012-07-22 04:54:45.250 204 12746.10 31.68 54903.53 88888.00 2012-07-22 04:54:45.375 204 12746.12 31.65 54903.50 88888.00 2012-07-22 04:54:45.500 204 12746.15 31.65 54903.50 88888.00 2012-07-22 04:54:45.625 204 12746.15 31.68 54903.55 88888.00 2012-07-22 04:54:45.750 204 12746.12 31.65 54903.55 88888.00 2012-07-22 04:54:45.875 204 12746.17 31.62 54903.53 88888.00 2012-07-22 04:54:46.000 204 12746.15 31.62 54903.53 88888.00 2012-07-22 04:54:46.125 204 12746.12 31.65 54903.60 88888.00 2012-07-22 04:54:46.250 204 12746.12 31.68 54903.62 88888.00 2012-07-22 04:54:46.375 204 12746.15 31.65 54903.57 88888.00 2012-07-22 04:54:46.500 204 12746.15 31.65 54903.57 88888.00 2012-07-22 04:54:46.625 204 12746.12 31.68 54903.60 88888.00 2012-07-22 04:54:46.750 204 12746.10 31.68 54903.57 88888.00 2012-07-22 04:54:46.875 204 12746.12 31.65 54903.57 88888.00 2012-07-22 04:54:47.000 204 12746.05 31.60 54903.55 88888.00 2012-07-22 04:54:47.125 204 12746.00 31.57 54903.53 88888.00 2012-07-22 04:54:47.250 204 12746.02 31.57 54903.55 88888.00 2012-07-22 04:54:47.375 204 12746.08 31.57 54903.57 88888.00 2012-07-22 04:54:47.500 204 12746.08 31.60 54903.60 88888.00 2012-07-22 04:54:47.625 204 12746.02 31.57 54903.60 88888.00 2012-07-22 04:54:47.750 204 12746.02 31.57 54903.60 88888.00 2012-07-22 04:54:47.875 204 12746.08 31.57 54903.62 88888.00 2012-07-22 04:54:48.000 204 12746.05 31.57 54903.60 88888.00 2012-07-22 04:54:48.125 204 12745.95 31.55 54903.62 88888.00 2012-07-22 04:54:48.250 204 12745.92 31.52 54903.62 88888.00 2012-07-22 04:54:48.375 204 12746.02 31.57 54903.62 88888.00 2012-07-22 04:54:48.500 204 12746.05 31.55 54903.60 88888.00 2012-07-22 04:54:48.625 204 12746.02 31.55 54903.62 88888.00 2012-07-22 04:54:48.750 204 12746.02 31.55 54903.62 88888.00 2012-07-22 04:54:48.875 204 12746.05 31.55 54903.62 88888.00 2012-07-22 04:54:49.000 204 12746.02 31.52 54903.57 88888.00 2012-07-22 04:54:49.125 204 12746.00 31.50 54903.62 88888.00 2012-07-22 04:54:49.250 204 12745.98 31.52 54903.68 88888.00 2012-07-22 04:54:49.375 204 12745.95 31.52 54903.62 88888.00 2012-07-22 04:54:49.500 204 12746.00 31.55 54903.62 88888.00 2012-07-22 04:54:49.625 204 12746.02 31.55 54903.65 88888.00 2012-07-22 04:54:49.750 204 12746.00 31.52 54903.62 88888.00 2012-07-22 04:54:49.875 204 12745.98 31.50 54903.62 88888.00 2012-07-22 04:54:50.000 204 12745.95 31.45 54903.62 88888.00 2012-07-22 04:54:50.125 204 12745.95 31.50 54903.65 88888.00 2012-07-22 04:54:50.250 204 12745.98 31.52 54903.65 88888.00 2012-07-22 04:54:50.375 204 12745.98 31.50 54903.60 88888.00 2012-07-22 04:54:50.500 204 12745.95 31.43 54903.60 88888.00 2012-07-22 04:54:50.625 204 12745.92 31.43 54903.60 88888.00 2012-07-22 04:54:50.750 204 12746.00 31.45 54903.60 88888.00 2012-07-22 04:54:50.875 204 12745.98 31.45 54903.62 88888.00 2012-07-22 04:54:51.000 204 12745.88 31.43 54903.62 88888.00 2012-07-22 04:54:51.125 204 12745.88 31.43 54903.62 88888.00 2012-07-22 04:54:51.250 204 12745.95 31.43 54903.65 88888.00 2012-07-22 04:54:51.375 204 12745.95 31.43 54903.68 88888.00 2012-07-22 04:54:51.500 204 12745.92 31.43 54903.65 88888.00 2012-07-22 04:54:51.625 204 12745.98 31.45 54903.68 88888.00 2012-07-22 04:54:51.750 204 12746.00 31.43 54903.68 88888.00 2012-07-22 04:54:51.875 204 12745.98 31.43 54903.68 88888.00 2012-07-22 04:54:52.000 204 12746.00 31.38 54903.65 88888.00 2012-07-22 04:54:52.125 204 12745.95 31.38 54903.68 88888.00 2012-07-22 04:54:52.250 204 12745.95 31.38 54903.68 88888.00 2012-07-22 04:54:52.375 204 12746.00 31.38 54903.68 88888.00 2012-07-22 04:54:52.500 204 12745.92 31.35 54903.65 88888.00 2012-07-22 04:54:52.625 204 12745.90 31.35 54903.68 88888.00 2012-07-22 04:54:52.750 204 12745.92 31.32 54903.68 88888.00 2012-07-22 04:54:52.875 204 12745.92 31.32 54903.68 88888.00 2012-07-22 04:54:53.000 204 12745.88 31.32 54903.68 88888.00 2012-07-22 04:54:53.125 204 12745.88 31.30 54903.65 88888.00 2012-07-22 04:54:53.250 204 12745.88 31.30 54903.70 88888.00 2012-07-22 04:54:53.375 204 12745.88 31.32 54903.70 88888.00 2012-07-22 04:54:53.500 204 12745.83 31.27 54903.68 88888.00 2012-07-22 04:54:53.625 204 12745.80 31.30 54903.68 88888.00 2012-07-22 04:54:53.750 204 12745.85 31.30 54903.70 88888.00 2012-07-22 04:54:53.875 204 12745.90 31.32 54903.70 88888.00 2012-07-22 04:54:54.000 204 12745.98 31.32 54903.72 88888.00 2012-07-22 04:54:54.125 204 12745.92 31.30 54903.70 88888.00 2012-07-22 04:54:54.250 204 12745.88 31.30 54903.72 88888.00 2012-07-22 04:54:54.375 204 12745.85 31.30 54903.75 88888.00 2012-07-22 04:54:54.500 204 12745.90 31.27 54903.72 88888.00 2012-07-22 04:54:54.625 204 12745.88 31.25 54903.70 88888.00 2012-07-22 04:54:54.750 204 12745.85 31.23 54903.70 88888.00 2012-07-22 04:54:54.875 204 12745.80 31.25 54903.70 88888.00 2012-07-22 04:54:55.000 204 12745.83 31.25 54903.70 88888.00 2012-07-22 04:54:55.125 204 12745.83 31.25 54903.72 88888.00 2012-07-22 04:54:55.250 204 12745.80 31.25 54903.70 88888.00 2012-07-22 04:54:55.375 204 12745.80 31.25 54903.68 88888.00 2012-07-22 04:54:55.500 204 12745.80 31.25 54903.70 88888.00 2012-07-22 04:54:55.625 204 12745.83 31.25 54903.72 88888.00 2012-07-22 04:54:55.750 204 12745.77 31.23 54903.70 88888.00 2012-07-22 04:54:55.875 204 12745.80 31.25 54903.68 88888.00 2012-07-22 04:54:56.000 204 12745.83 31.25 54903.70 88888.00 2012-07-22 04:54:56.125 204 12745.83 31.25 54903.72 88888.00 2012-07-22 04:54:56.250 204 12745.83 31.20 54903.72 88888.00 2012-07-22 04:54:56.375 204 12745.88 31.20 54903.68 88888.00 2012-07-22 04:54:56.500 204 12745.90 31.20 54903.70 88888.00 2012-07-22 04:54:56.625 204 12745.85 31.20 54903.72 88888.00 2012-07-22 04:54:56.750 204 12745.83 31.18 54903.75 88888.00 2012-07-22 04:54:56.875 204 12745.83 31.18 54903.75 88888.00 2012-07-22 04:54:57.000 204 12745.83 31.20 54903.75 88888.00 2012-07-22 04:54:57.125 204 12745.88 31.20 54903.78 88888.00 2012-07-22 04:54:57.250 204 12745.92 31.18 54903.75 88888.00 2012-07-22 04:54:57.375 204 12745.85 31.15 54903.72 88888.00 2012-07-22 04:54:57.500 204 12745.80 31.15 54903.75 88888.00 2012-07-22 04:54:57.625 204 12745.80 31.15 54903.75 88888.00 2012-07-22 04:54:57.750 204 12745.77 31.15 54903.72 88888.00 2012-07-22 04:54:57.875 204 12745.73 31.12 54903.72 88888.00 2012-07-22 04:54:58.000 204 12745.70 31.07 54903.70 88888.00 2012-07-22 04:54:58.125 204 12745.73 31.10 54903.72 88888.00 2012-07-22 04:54:58.250 204 12745.70 31.07 54903.72 88888.00 2012-07-22 04:54:58.375 204 12745.73 31.10 54903.75 88888.00 2012-07-22 04:54:58.500 204 12745.77 31.12 54903.75 88888.00 2012-07-22 04:54:58.625 204 12745.75 31.12 54903.72 88888.00 2012-07-22 04:54:58.750 204 12745.73 31.12 54903.75 88888.00 2012-07-22 04:54:58.875 204 12745.73 31.12 54903.75 88888.00 2012-07-22 04:54:59.000 204 12745.75 31.12 54903.72 88888.00 2012-07-22 04:54:59.125 204 12745.77 31.10 54903.75 88888.00 2012-07-22 04:54:59.250 204 12745.83 31.07 54903.80 88888.00 2012-07-22 04:54:59.375 204 12745.75 31.10 54903.80 88888.00 2012-07-22 04:54:59.500 204 12745.70 31.07 54903.78 88888.00 2012-07-22 04:54:59.625 204 12745.73 31.05 54903.78 88888.00 2012-07-22 04:54:59.750 204 12745.80 31.07 54903.82 88888.00 2012-07-22 04:54:59.875 204 12745.77 31.10 54903.82 88888.00 2012-07-22 04:55:00.000 204 12745.73 31.07 54903.78 88888.00 2012-07-22 04:55:00.125 204 12745.62 31.02 54903.75 88888.00 2012-07-22 04:55:00.250 204 12745.62 31.00 54903.78 88888.00 2012-07-22 04:55:00.375 204 12745.70 31.02 54903.80 88888.00 2012-07-22 04:55:00.500 204 12745.73 31.05 54903.82 88888.00 2012-07-22 04:55:00.625 204 12745.73 31.07 54903.82 88888.00 2012-07-22 04:55:00.750 204 12745.70 31.02 54903.80 88888.00 2012-07-22 04:55:00.875 204 12745.65 30.98 54903.75 88888.00 2012-07-22 04:55:01.000 204 12745.65 30.98 54903.75 88888.00 2012-07-22 04:55:01.125 204 12745.70 31.00 54903.78 88888.00 2012-07-22 04:55:01.250 204 12745.70 31.00 54903.78 88888.00 2012-07-22 04:55:01.375 204 12745.65 30.98 54903.80 88888.00 2012-07-22 04:55:01.500 204 12745.62 30.95 54903.80 88888.00 2012-07-22 04:55:01.625 204 12745.62 30.95 54903.82 88888.00 2012-07-22 04:55:01.750 204 12745.60 30.95 54903.82 88888.00 2012-07-22 04:55:01.875 204 12745.62 30.98 54903.80 88888.00 2012-07-22 04:55:02.000 204 12745.65 30.98 54903.78 88888.00 2012-07-22 04:55:02.125 204 12745.62 30.93 54903.80 88888.00 2012-07-22 04:55:02.250 204 12745.65 30.93 54903.80 88888.00 2012-07-22 04:55:02.375 204 12745.65 30.93 54903.78 88888.00 2012-07-22 04:55:02.500 204 12745.67 30.93 54903.78 88888.00 2012-07-22 04:55:02.625 204 12745.62 30.93 54903.78 88888.00 2012-07-22 04:55:02.750 204 12745.62 30.88 54903.78 88888.00 2012-07-22 04:55:02.875 204 12745.60 30.88 54903.80 88888.00 2012-07-22 04:55:03.000 204 12745.60 30.85 54903.80 88888.00 2012-07-22 04:55:03.125 204 12745.55 30.85 54903.78 88888.00 2012-07-22 04:55:03.250 204 12745.60 30.85 54903.80 88888.00 2012-07-22 04:55:03.375 204 12745.62 30.93 54903.80 88888.00 2012-07-22 04:55:03.500 204 12745.62 30.93 54903.82 88888.00 2012-07-22 04:55:03.625 204 12745.62 30.90 54903.85 88888.00 2012-07-22 04:55:03.750 204 12745.55 30.88 54903.82 88888.00 2012-07-22 04:55:03.875 204 12745.58 30.88 54903.85 88888.00 2012-07-22 04:55:04.000 204 12745.62 30.88 54903.82 88888.00 2012-07-22 04:55:04.125 204 12745.62 30.90 54903.85 88888.00 2012-07-22 04:55:04.250 204 12745.52 30.82 54903.82 88888.00 2012-07-22 04:55:04.375 204 12745.55 30.85 54903.80 88888.00 2012-07-22 04:55:04.500 204 12745.62 30.85 54903.82 88888.00 2012-07-22 04:55:04.625 204 12745.58 30.85 54903.85 88888.00 2012-07-22 04:55:04.750 204 12745.55 30.82 54903.85 88888.00 2012-07-22 04:55:04.875 204 12745.55 30.80 54903.85 88888.00 2012-07-22 04:55:05.000 204 12745.50 30.77 54903.82 88888.00 2012-07-22 04:55:05.125 204 12745.48 30.77 54903.85 88888.00 2012-07-22 04:55:05.250 204 12745.50 30.80 54903.80 88888.00 2012-07-22 04:55:05.375 204 12745.52 30.77 54903.80 88888.00 2012-07-22 04:55:05.500 204 12745.50 30.77 54903.82 88888.00 2012-07-22 04:55:05.625 204 12745.48 30.73 54903.82 88888.00 2012-07-22 04:55:05.750 204 12745.48 30.73 54903.80 88888.00 2012-07-22 04:55:05.875 204 12745.48 30.75 54903.85 88888.00 2012-07-22 04:55:06.000 204 12745.55 30.73 54903.85 88888.00 2012-07-22 04:55:06.125 204 12745.60 30.73 54903.85 88888.00 2012-07-22 04:55:06.250 204 12745.55 30.73 54903.85 88888.00 2012-07-22 04:55:06.375 204 12745.55 30.73 54903.85 88888.00 2012-07-22 04:55:06.500 204 12745.52 30.70 54903.85 88888.00 2012-07-22 04:55:06.625 204 12745.50 30.68 54903.80 88888.00 2012-07-22 04:55:06.750 204 12745.52 30.65 54903.82 88888.00 2012-07-22 04:55:06.875 204 12745.52 30.68 54903.85 88888.00 2012-07-22 04:55:07.000 204 12745.48 30.68 54903.82 88888.00 2012-07-22 04:55:07.125 204 12745.42 30.65 54903.80 88888.00 2012-07-22 04:55:07.250 204 12745.42 30.62 54903.80 88888.00 2012-07-22 04:55:07.375 204 12745.42 30.65 54903.80 88888.00 2012-07-22 04:55:07.500 204 12745.42 30.65 54903.80 88888.00 2012-07-22 04:55:07.625 204 12745.48 30.65 54903.88 88888.00 2012-07-22 04:55:07.750 204 12745.50 30.65 54903.82 88888.00 2012-07-22 04:55:07.875 204 12745.45 30.65 54903.85 88888.00 2012-07-22 04:55:08.000 204 12745.42 30.65 54903.82 88888.00 2012-07-22 04:55:08.125 204 12745.40 30.62 54903.88 88888.00 2012-07-22 04:55:08.250 204 12745.35 30.60 54903.85 88888.00 2012-07-22 04:55:08.375 204 12745.40 30.60 54903.82 88888.00 2012-07-22 04:55:08.500 204 12745.45 30.57 54903.82 88888.00 2012-07-22 04:55:08.625 204 12745.48 30.62 54903.88 88888.00 2012-07-22 04:55:08.750 204 12745.45 30.62 54903.88 88888.00 2012-07-22 04:55:08.875 204 12745.42 30.57 54903.85 88888.00 2012-07-22 04:55:09.000 204 12745.42 30.52 54903.82 88888.00 2012-07-22 04:55:09.125 204 12745.42 30.50 54903.88 88888.00 2012-07-22 04:55:09.250 204 12745.35 30.50 54903.88 88888.00 2012-07-22 04:55:09.375 204 12745.33 30.52 54903.85 88888.00 2012-07-22 04:55:09.500 204 12745.35 30.52 54903.88 88888.00 2012-07-22 04:55:09.625 204 12745.40 30.50 54903.88 88888.00 2012-07-22 04:55:09.750 204 12745.40 30.48 54903.85 88888.00 2012-07-22 04:55:09.875 204 12745.40 30.48 54903.85 88888.00 2012-07-22 04:55:10.000 204 12745.40 30.50 54903.85 88888.00 2012-07-22 04:55:10.125 204 12745.40 30.55 54903.90 88888.00 2012-07-22 04:55:10.250 204 12745.33 30.52 54903.90 88888.00 2012-07-22 04:55:10.375 204 12745.30 30.50 54903.88 88888.00 2012-07-22 04:55:10.500 204 12745.35 30.52 54903.88 88888.00 2012-07-22 04:55:10.625 204 12745.42 30.52 54903.88 88888.00 2012-07-22 04:55:10.750 204 12745.40 30.48 54903.88 88888.00 2012-07-22 04:55:10.875 204 12745.33 30.48 54903.85 88888.00 2012-07-22 04:55:11.000 204 12745.30 30.48 54903.85 88888.00 2012-07-22 04:55:11.125 204 12745.27 30.45 54903.88 88888.00 2012-07-22 04:55:11.250 204 12745.27 30.45 54903.90 88888.00 2012-07-22 04:55:11.375 204 12745.30 30.43 54903.90 88888.00 2012-07-22 04:55:11.500 204 12745.25 30.45 54903.90 88888.00 2012-07-22 04:55:11.625 204 12745.25 30.43 54903.85 88888.00 2012-07-22 04:55:11.750 204 12745.25 30.40 54903.85 88888.00 2012-07-22 04:55:11.875 204 12745.20 30.40 54903.85 88888.00 2012-07-22 04:55:12.000 204 12745.20 30.40 54903.88 88888.00 2012-07-22 04:55:12.125 204 12745.17 30.40 54903.90 88888.00 2012-07-22 04:55:12.250 204 12745.15 30.35 54903.90 88888.00 2012-07-22 04:55:12.375 204 12745.12 30.40 54903.90 88888.00 2012-07-22 04:55:12.500 204 12745.10 30.35 54903.88 88888.00 2012-07-22 04:55:12.625 204 12745.17 30.35 54903.88 88888.00 2012-07-22 04:55:12.750 204 12745.25 30.35 54903.90 88888.00 2012-07-22 04:55:12.875 204 12745.23 30.32 54903.93 88888.00 2012-07-22 04:55:13.000 204 12745.23 30.32 54903.88 88888.00 2012-07-22 04:55:13.125 204 12745.30 30.30 54903.88 88888.00 2012-07-22 04:55:13.250 204 12745.30 30.32 54903.88 88888.00 2012-07-22 04:55:13.375 204 12745.30 30.32 54903.85 88888.00 2012-07-22 04:55:13.500 204 12745.25 30.32 54903.88 88888.00 2012-07-22 04:55:13.625 204 12745.20 30.30 54903.90 88888.00 2012-07-22 04:55:13.750 204 12745.17 30.30 54903.90 88888.00 2012-07-22 04:55:13.875 204 12745.15 30.27 54903.90 88888.00 2012-07-22 04:55:14.000 204 12745.15 30.23 54903.88 88888.00 2012-07-22 04:55:14.125 204 12745.15 30.25 54903.90 88888.00 2012-07-22 04:55:14.250 204 12745.10 30.25 54903.93 88888.00 2012-07-22 04:55:14.375 204 12745.12 30.25 54903.93 88888.00 2012-07-22 04:55:14.500 204 12745.15 30.25 54903.95 88888.00 2012-07-22 04:55:14.625 204 12745.10 30.23 54903.93 88888.00 2012-07-22 04:55:14.750 204 12745.12 30.23 54903.93 88888.00 2012-07-22 04:55:14.875 204 12745.12 30.23 54903.93 88888.00 2012-07-22 04:55:15.000 204 12745.12 30.18 54903.88 88888.00 2012-07-22 04:55:15.125 204 12745.20 30.20 54903.90 88888.00 2012-07-22 04:55:15.250 204 12745.17 30.15 54903.93 88888.00 2012-07-22 04:55:15.375 204 12745.12 30.15 54903.93 88888.00 2012-07-22 04:55:15.500 204 12745.10 30.15 54903.93 88888.00 2012-07-22 04:55:15.625 204 12745.15 30.15 54903.93 88888.00 2012-07-22 04:55:15.750 204 12745.15 30.15 54903.93 88888.00 2012-07-22 04:55:15.875 204 12745.10 30.10 54903.93 88888.00 2012-07-22 04:55:16.000 204 12745.08 30.07 54903.90 88888.00 2012-07-22 04:55:16.125 204 12745.08 30.10 54903.90 88888.00 2012-07-22 04:55:16.250 204 12745.02 30.10 54903.95 88888.00 2012-07-22 04:55:16.375 204 12745.05 30.10 54903.95 88888.00 2012-07-22 04:55:16.500 204 12745.10 30.10 54903.95 88888.00 2012-07-22 04:55:16.625 204 12745.12 30.05 54903.90 88888.00 2012-07-22 04:55:16.750 204 12745.12 30.07 54903.93 88888.00 2012-07-22 04:55:16.875 204 12745.17 30.05 54903.93 88888.00 2012-07-22 04:55:17.000 204 12745.12 30.07 54903.95 88888.00 2012-07-22 04:55:17.125 204 12745.08 30.07 54903.95 88888.00 2012-07-22 04:55:17.250 204 12745.02 30.05 54903.95 88888.00 2012-07-22 04:55:17.375 204 12745.02 30.05 54903.95 88888.00 2012-07-22 04:55:17.500 204 12744.95 30.02 54903.93 88888.00 2012-07-22 04:55:17.625 204 12744.95 30.02 54903.95 88888.00 2012-07-22 04:55:17.750 204 12745.02 30.02 54903.95 88888.00 2012-07-22 04:55:17.875 204 12745.05 30.00 54903.90 88888.00 2012-07-22 04:55:18.000 204 12744.98 29.98 54903.90 88888.00 2012-07-22 04:55:18.125 204 12744.95 30.00 54903.95 88888.00 2012-07-22 04:55:18.250 204 12744.95 30.00 54903.97 88888.00 2012-07-22 04:55:18.375 204 12744.95 29.98 54903.93 88888.00 2012-07-22 04:55:18.500 204 12744.95 29.95 54903.95 88888.00 2012-07-22 04:55:18.625 204 12744.95 29.98 54903.95 88888.00 2012-07-22 04:55:18.750 204 12744.98 29.98 54903.95 88888.00 2012-07-22 04:55:18.875 204 12744.98 29.95 54903.95 88888.00 2012-07-22 04:55:19.000 204 12744.98 29.93 54903.95 88888.00 2012-07-22 04:55:19.125 204 12744.92 29.95 54903.95 88888.00 2012-07-22 04:55:19.250 204 12744.88 29.98 54903.95 88888.00 2012-07-22 04:55:19.375 204 12744.90 29.95 54903.95 88888.00 2012-07-22 04:55:19.500 204 12744.92 29.95 54903.97 88888.00 2012-07-22 04:55:19.625 204 12744.90 29.93 54903.97 88888.00 2012-07-22 04:55:19.750 204 12744.83 29.90 54903.97 88888.00 2012-07-22 04:55:19.875 204 12744.77 29.88 54904.00 88888.00 2012-07-22 04:55:20.000 204 12744.83 29.90 54903.97 88888.00 2012-07-22 04:55:20.125 204 12744.85 29.88 54904.00 88888.00 2012-07-22 04:55:20.250 204 12744.83 29.80 54903.97 88888.00 2012-07-22 04:55:20.375 204 12744.80 29.80 54903.97 88888.00 2012-07-22 04:55:20.500 204 12744.85 29.80 54903.95 88888.00 2012-07-22 04:55:20.625 204 12744.88 29.80 54903.97 88888.00 2012-07-22 04:55:20.750 204 12744.88 29.80 54903.97 88888.00 2012-07-22 04:55:20.875 204 12744.85 29.80 54903.95 88888.00 2012-07-22 04:55:21.000 204 12744.88 29.77 54903.93 88888.00 2012-07-22 04:55:21.125 204 12744.85 29.75 54903.95 88888.00 2012-07-22 04:55:21.250 204 12744.83 29.77 54904.00 88888.00 2012-07-22 04:55:21.375 204 12744.85 29.85 54904.00 88888.00 2012-07-22 04:55:21.500 204 12744.85 29.82 54903.97 88888.00 2012-07-22 04:55:21.625 204 12744.85 29.80 54903.95 88888.00 2012-07-22 04:55:21.750 204 12744.85 29.77 54903.97 88888.00 2012-07-22 04:55:21.875 204 12744.80 29.75 54904.00 88888.00 2012-07-22 04:55:22.000 204 12744.77 29.73 54903.97 88888.00 2012-07-22 04:55:22.125 204 12744.77 29.75 54903.97 88888.00 2012-07-22 04:55:22.250 204 12744.75 29.73 54903.97 88888.00 2012-07-22 04:55:22.375 204 12744.77 29.75 54903.97 88888.00 2012-07-22 04:55:22.500 204 12744.83 29.75 54904.00 88888.00 2012-07-22 04:55:22.625 204 12744.83 29.75 54903.97 88888.00 2012-07-22 04:55:22.750 204 12744.90 29.73 54903.97 88888.00 2012-07-22 04:55:22.875 204 12744.98 29.73 54903.97 88888.00 2012-07-22 04:55:23.000 204 12744.88 29.68 54903.97 88888.00 2012-07-22 04:55:23.125 204 12744.80 29.68 54903.97 88888.00 2012-07-22 04:55:23.250 204 12744.77 29.65 54903.97 88888.00 2012-07-22 04:55:23.375 204 12744.77 29.65 54903.95 88888.00 2012-07-22 04:55:23.500 204 12744.80 29.62 54903.97 88888.00 2012-07-22 04:55:23.625 204 12744.85 29.62 54904.00 88888.00 2012-07-22 04:55:23.750 204 12744.85 29.62 54903.97 88888.00 2012-07-22 04:55:23.875 204 12744.83 29.65 54904.00 88888.00 2012-07-22 04:55:24.000 204 12744.83 29.60 54904.00 88888.00 2012-07-22 04:55:24.125 204 12744.83 29.60 54904.00 88888.00 2012-07-22 04:55:24.250 204 12744.80 29.57 54904.00 88888.00 2012-07-22 04:55:24.375 204 12744.77 29.60 54904.00 88888.00 2012-07-22 04:55:24.500 204 12744.75 29.60 54903.97 88888.00 2012-07-22 04:55:24.625 204 12744.75 29.60 54904.00 88888.00 2012-07-22 04:55:24.750 204 12744.77 29.57 54904.00 88888.00 2012-07-22 04:55:24.875 204 12744.70 29.52 54903.97 88888.00 2012-07-22 04:55:25.000 204 12744.73 29.52 54903.97 88888.00 2012-07-22 04:55:25.125 204 12744.75 29.57 54904.00 88888.00 2012-07-22 04:55:25.250 204 12744.75 29.57 54904.00 88888.00 2012-07-22 04:55:25.375 204 12744.73 29.57 54903.97 88888.00 2012-07-22 04:55:25.500 204 12744.67 29.60 54904.00 88888.00 2012-07-22 04:55:25.625 204 12744.70 29.57 54904.00 88888.00 2012-07-22 04:55:25.750 204 12744.77 29.57 54903.97 88888.00 2012-07-22 04:55:25.875 204 12744.73 29.57 54904.00 88888.00 2012-07-22 04:55:26.000 204 12744.67 29.55 54904.00 88888.00 2012-07-22 04:55:26.125 204 12744.70 29.52 54904.00 88888.00 2012-07-22 04:55:26.250 204 12744.67 29.45 54903.97 88888.00 2012-07-22 04:55:26.375 204 12744.75 29.48 54904.00 88888.00 2012-07-22 04:55:26.500 204 12744.77 29.50 54904.03 88888.00 2012-07-22 04:55:26.625 204 12744.70 29.50 54904.03 88888.00 2012-07-22 04:55:26.750 204 12744.67 29.50 54904.03 88888.00 2012-07-22 04:55:26.875 204 12744.65 29.50 54904.03 88888.00 2012-07-22 04:55:27.000 204 12744.60 29.50 54904.03 88888.00 2012-07-22 04:55:27.125 204 12744.60 29.48 54904.00 88888.00 2012-07-22 04:55:27.250 204 12744.70 29.45 54903.97 88888.00 2012-07-22 04:55:27.375 204 12744.70 29.45 54903.97 88888.00 2012-07-22 04:55:27.500 204 12744.65 29.48 54904.00 88888.00 2012-07-22 04:55:27.625 204 12744.65 29.50 54904.00 88888.00 2012-07-22 04:55:27.750 204 12744.60 29.45 54904.03 88888.00 2012-07-22 04:55:27.875 204 12744.55 29.43 54904.03 88888.00 2012-07-22 04:55:28.000 204 12744.55 29.40 54904.00 88888.00 2012-07-22 04:55:28.125 204 12744.58 29.45 54904.03 88888.00 2012-07-22 04:55:28.250 204 12744.50 29.45 54904.03 88888.00 2012-07-22 04:55:28.375 204 12744.50 29.45 54904.03 88888.00 2012-07-22 04:55:28.500 204 12744.50 29.40 54904.00 88888.00 2012-07-22 04:55:28.625 204 12744.45 29.40 54904.00 88888.00 2012-07-22 04:55:28.750 204 12744.42 29.43 54904.00 88888.00 2012-07-22 04:55:28.875 204 12744.38 29.40 54904.00 88888.00 2012-07-22 04:55:29.000 204 12744.38 29.35 54904.00 88888.00 2012-07-22 04:55:29.125 204 12744.42 29.32 54904.00 88888.00 2012-07-22 04:55:29.250 204 12744.50 29.35 54904.00 88888.00 2012-07-22 04:55:29.375 204 12744.55 29.38 54904.00 88888.00 2012-07-22 04:55:29.500 204 12744.58 29.38 54904.03 88888.00 2012-07-22 04:55:29.625 204 12744.58 29.38 54904.00 88888.00 2012-07-22 04:55:29.750 204 12744.58 29.35 54904.00 88888.00 2012-07-22 04:55:29.875 204 12744.60 29.32 54904.00 88888.00 2012-07-22 04:55:30.000 204 12744.55 29.27 54904.03 88888.00 2012-07-22 04:55:30.125 204 12744.45 29.25 54904.03 88888.00 2012-07-22 04:55:30.250 204 12744.42 29.25 54904.03 88888.00 2012-07-22 04:55:30.375 204 12744.45 29.25 54904.03 88888.00 2012-07-22 04:55:30.500 204 12744.50 29.30 54904.03 88888.00 2012-07-22 04:55:30.625 204 12744.48 29.30 54904.03 88888.00 2012-07-22 04:55:30.750 204 12744.40 29.23 54904.03 88888.00 2012-07-22 04:55:30.875 204 12744.40 29.23 54904.00 88888.00 2012-07-22 04:55:31.000 204 12744.42 29.23 54904.03 88888.00 2012-07-22 04:55:31.125 204 12744.42 29.23 54904.03 88888.00 2012-07-22 04:55:31.250 204 12744.40 29.20 54904.03 88888.00 2012-07-22 04:55:31.375 204 12744.38 29.18 54904.03 88888.00 2012-07-22 04:55:31.500 204 12744.40 29.18 54904.03 88888.00 2012-07-22 04:55:31.625 204 12744.50 29.23 54904.03 88888.00 2012-07-22 04:55:31.750 204 12744.45 29.18 54904.05 88888.00 2012-07-22 04:55:31.875 204 12744.38 29.18 54904.05 88888.00 2012-07-22 04:55:32.000 204 12744.38 29.20 54904.05 88888.00 2012-07-22 04:55:32.125 204 12744.40 29.18 54904.05 88888.00 2012-07-22 04:55:32.250 204 12744.42 29.18 54904.03 88888.00 2012-07-22 04:55:32.375 204 12744.40 29.20 54904.03 88888.00 2012-07-22 04:55:32.500 204 12744.38 29.18 54904.03 88888.00 2012-07-22 04:55:32.625 204 12744.40 29.15 54904.05 88888.00 2012-07-22 04:55:32.750 204 12744.35 29.15 54904.03 88888.00 2012-07-22 04:55:32.875 204 12744.33 29.15 54904.00 88888.00 2012-07-22 04:55:33.000 204 12744.30 29.10 54903.95 88888.00 2012-07-22 04:55:33.125 204 12744.20 29.05 54904.00 88888.00 2012-07-22 04:55:33.250 204 12744.17 29.07 54904.03 88888.00 2012-07-22 04:55:33.375 204 12744.25 29.10 54904.03 88888.00 2012-07-22 04:55:33.500 204 12744.25 29.15 54904.05 88888.00 2012-07-22 04:55:33.625 204 12744.25 29.10 54904.05 88888.00 2012-07-22 04:55:33.750 204 12744.23 29.07 54904.03 88888.00 2012-07-22 04:55:33.875 204 12744.17 29.07 54904.05 88888.00 2012-07-22 04:55:34.000 204 12744.12 29.07 54904.05 88888.00 2012-07-22 04:55:34.125 204 12744.15 29.07 54904.05 88888.00 2012-07-22 04:55:34.250 204 12744.17 29.05 54904.05 88888.00 2012-07-22 04:55:34.375 204 12744.15 29.07 54904.07 88888.00 2012-07-22 04:55:34.500 204 12744.20 29.10 54904.07 88888.00 2012-07-22 04:55:34.625 204 12744.25 29.07 54904.05 88888.00 2012-07-22 04:55:34.750 204 12744.20 29.00 54904.05 88888.00 2012-07-22 04:55:34.875 204 12744.17 29.00 54904.03 88888.00 2012-07-22 04:55:35.000 204 12744.20 29.00 54904.07 88888.00 2012-07-22 04:55:35.125 204 12744.23 29.05 54904.12 88888.00 2012-07-22 04:55:35.250 204 12744.12 29.02 54904.07 88888.00 2012-07-22 04:55:35.375 204 12744.12 29.02 54904.05 88888.00 2012-07-22 04:55:35.500 204 12744.10 29.02 54904.07 88888.00 2012-07-22 04:55:35.625 204 12744.10 29.00 54904.05 88888.00 2012-07-22 04:55:35.750 204 12744.10 29.00 54904.05 88888.00 2012-07-22 04:55:35.875 204 12744.12 29.00 54904.05 88888.00 2012-07-22 04:55:36.000 204 12744.20 28.98 54904.07 88888.00 2012-07-22 04:55:36.125 204 12744.23 28.98 54904.10 88888.00 2012-07-22 04:55:36.250 204 12744.20 28.95 54904.10 88888.00 2012-07-22 04:55:36.375 204 12744.23 28.95 54904.07 88888.00 2012-07-22 04:55:36.500 204 12744.17 28.98 54904.05 88888.00 2012-07-22 04:55:36.625 204 12744.12 28.95 54904.07 88888.00 2012-07-22 04:55:36.750 204 12744.12 28.93 54904.07 88888.00 2012-07-22 04:55:36.875 204 12744.12 28.88 54904.05 88888.00 2012-07-22 04:55:37.000 204 12744.12 28.85 54904.03 88888.00 2012-07-22 04:55:37.125 204 12744.15 28.90 54904.05 88888.00 2012-07-22 04:55:37.250 204 12744.17 28.95 54904.10 88888.00 2012-07-22 04:55:37.375 204 12744.25 28.98 54904.10 88888.00 2012-07-22 04:55:37.500 204 12744.20 28.95 54904.10 88888.00 2012-07-22 04:55:37.625 204 12744.10 28.90 54904.05 88888.00 2012-07-22 04:55:37.750 204 12744.08 28.82 54904.03 88888.00 2012-07-22 04:55:37.875 204 12744.12 28.82 54904.05 88888.00 2012-07-22 04:55:38.000 204 12744.12 28.82 54904.03 88888.00 2012-07-22 04:55:38.125 204 12744.10 28.82 54904.07 88888.00 2012-07-22 04:55:38.250 204 12744.08 28.82 54904.05 88888.00 2012-07-22 04:55:38.375 204 12744.12 28.82 54904.05 88888.00 2012-07-22 04:55:38.500 204 12744.15 28.82 54904.05 88888.00 2012-07-22 04:55:38.625 204 12744.12 28.82 54904.07 88888.00 2012-07-22 04:55:38.750 204 12744.12 28.80 54904.07 88888.00 2012-07-22 04:55:38.875 204 12744.17 28.82 54904.05 88888.00 2012-07-22 04:55:39.000 204 12744.17 28.80 54904.05 88888.00 2012-07-22 04:55:39.125 204 12744.10 28.73 54904.05 88888.00 2012-07-22 04:55:39.250 204 12744.05 28.73 54904.07 88888.00 2012-07-22 04:55:39.375 204 12744.12 28.80 54904.07 88888.00 2012-07-22 04:55:39.500 204 12744.10 28.80 54904.05 88888.00 2012-07-22 04:55:39.625 204 12744.02 28.77 54904.05 88888.00 2012-07-22 04:55:39.750 204 12744.00 28.77 54904.05 88888.00 2012-07-22 04:55:39.875 204 12743.98 28.77 54904.07 88888.00 2012-07-22 04:55:40.000 204 12743.98 28.80 54904.05 88888.00 2012-07-22 04:55:40.125 204 12744.00 28.77 54904.05 88888.00 2012-07-22 04:55:40.250 204 12744.02 28.73 54904.05 88888.00 2012-07-22 04:55:40.375 204 12744.10 28.73 54904.03 88888.00 2012-07-22 04:55:40.500 204 12744.05 28.73 54904.05 88888.00 2012-07-22 04:55:40.625 204 12744.00 28.73 54904.07 88888.00 2012-07-22 04:55:40.750 204 12744.00 28.77 54904.05 88888.00 2012-07-22 04:55:40.875 204 12744.00 28.77 54904.05 88888.00 2012-07-22 04:55:41.000 204 12744.00 28.75 54904.03 88888.00 2012-07-22 04:55:41.125 204 12743.98 28.75 54904.05 88888.00 2012-07-22 04:55:41.250 204 12743.95 28.73 54904.05 88888.00 2012-07-22 04:55:41.375 204 12743.92 28.70 54904.03 88888.00 2012-07-22 04:55:41.500 204 12743.90 28.70 54904.03 88888.00 2012-07-22 04:55:41.625 204 12743.90 28.68 54904.03 88888.00 2012-07-22 04:55:41.750 204 12743.92 28.70 54904.05 88888.00 2012-07-22 04:55:41.875 204 12743.98 28.73 54904.10 88888.00 2012-07-22 04:55:42.000 204 12743.98 28.75 54904.07 88888.00 2012-07-22 04:55:42.125 204 12743.90 28.70 54904.07 88888.00 2012-07-22 04:55:42.250 204 12743.83 28.65 54904.07 88888.00 2012-07-22 04:55:42.375 204 12743.88 28.65 54904.05 88888.00 2012-07-22 04:55:42.500 204 12743.90 28.65 54904.05 88888.00 2012-07-22 04:55:42.625 204 12743.80 28.60 54904.05 88888.00 2012-07-22 04:55:42.750 204 12743.77 28.57 54904.05 88888.00 2012-07-22 04:55:42.875 204 12743.88 28.60 54904.10 88888.00 2012-07-22 04:55:43.000 204 12743.90 28.62 54904.10 88888.00 2012-07-22 04:55:43.125 204 12743.85 28.62 54904.07 88888.00 2012-07-22 04:55:43.250 204 12743.77 28.57 54904.07 88888.00 2012-07-22 04:55:43.375 204 12743.80 28.60 54904.05 88888.00 2012-07-22 04:55:43.500 204 12743.80 28.60 54904.05 88888.00 2012-07-22 04:55:43.625 204 12743.77 28.60 54904.05 88888.00 2012-07-22 04:55:43.750 204 12743.83 28.60 54904.07 88888.00 2012-07-22 04:55:43.875 204 12743.80 28.55 54904.05 88888.00 2012-07-22 04:55:44.000 204 12743.85 28.55 54904.05 88888.00 2012-07-22 04:55:44.125 204 12743.85 28.55 54904.03 88888.00 2012-07-22 04:55:44.250 204 12743.75 28.52 54904.03 88888.00 2012-07-22 04:55:44.375 204 12743.80 28.52 54904.05 88888.00 2012-07-22 04:55:44.500 204 12743.80 28.52 54904.03 88888.00 2012-07-22 04:55:44.625 204 12743.75 28.55 54904.05 88888.00 2012-07-22 04:55:44.750 204 12743.70 28.52 54904.05 88888.00 2012-07-22 04:55:44.875 204 12743.67 28.45 54904.05 88888.00 2012-07-22 04:55:45.000 204 12743.70 28.45 54904.03 88888.00 2012-07-22 04:55:45.125 204 12743.75 28.48 54904.05 88888.00 2012-07-22 04:55:45.250 204 12743.73 28.45 54904.05 88888.00 2012-07-22 04:55:45.375 204 12743.75 28.40 54904.03 88888.00 2012-07-22 04:55:45.500 204 12743.75 28.43 54904.03 88888.00 2012-07-22 04:55:45.625 204 12743.75 28.45 54904.05 88888.00 2012-07-22 04:55:45.750 204 12743.73 28.43 54904.03 88888.00 2012-07-22 04:55:45.875 204 12743.67 28.45 54904.07 88888.00 2012-07-22 04:55:46.000 204 12743.65 28.48 54904.07 88888.00 2012-07-22 04:55:46.125 204 12743.70 28.45 54904.07 88888.00 2012-07-22 04:55:46.250 204 12743.65 28.40 54904.10 88888.00 2012-07-22 04:55:46.375 204 12743.62 28.40 54904.07 88888.00 2012-07-22 04:55:46.500 204 12743.60 28.40 54904.07 88888.00 2012-07-22 04:55:46.625 204 12743.58 28.38 54904.05 88888.00 2012-07-22 04:55:46.750 204 12743.62 28.40 54904.07 88888.00 2012-07-22 04:55:46.875 204 12743.65 28.38 54904.07 88888.00 2012-07-22 04:55:47.000 204 12743.65 28.35 54904.05 88888.00 2012-07-22 04:55:47.125 204 12743.62 28.32 54904.07 88888.00 2012-07-22 04:55:47.250 204 12743.65 28.35 54904.07 88888.00 2012-07-22 04:55:47.375 204 12743.67 28.35 54904.07 88888.00 2012-07-22 04:55:47.500 204 12743.65 28.38 54904.07 88888.00 2012-07-22 04:55:47.625 204 12743.65 28.35 54904.07 88888.00 2012-07-22 04:55:47.750 204 12743.62 28.35 54904.07 88888.00 2012-07-22 04:55:47.875 204 12743.62 28.35 54904.07 88888.00 2012-07-22 04:55:48.000 204 12743.60 28.32 54904.07 88888.00 2012-07-22 04:55:48.125 204 12743.58 28.30 54904.07 88888.00 2012-07-22 04:55:48.250 204 12743.50 28.23 54904.07 88888.00 2012-07-22 04:55:48.375 204 12743.52 28.25 54904.07 88888.00 2012-07-22 04:55:48.500 204 12743.52 28.23 54904.07 88888.00 2012-07-22 04:55:48.625 204 12743.52 28.25 54904.07 88888.00 2012-07-22 04:55:48.750 204 12743.58 28.25 54904.05 88888.00 2012-07-22 04:55:48.875 204 12743.55 28.20 54904.07 88888.00 2012-07-22 04:55:49.000 204 12743.50 28.23 54904.05 88888.00 2012-07-22 04:55:49.125 204 12743.52 28.23 54904.07 88888.00 2012-07-22 04:55:49.250 204 12743.52 28.15 54904.03 88888.00 2012-07-22 04:55:49.375 204 12743.52 28.12 54904.07 88888.00 2012-07-22 04:55:49.500 204 12743.52 28.20 54904.07 88888.00 2012-07-22 04:55:49.625 204 12743.52 28.23 54904.07 88888.00 2012-07-22 04:55:49.750 204 12743.52 28.18 54904.10 88888.00 2012-07-22 04:55:49.875 204 12743.55 28.18 54904.07 88888.00 2012-07-22 04:55:50.000 204 12743.52 28.20 54904.10 88888.00 2012-07-22 04:55:50.125 204 12743.45 28.23 54904.10 88888.00 2012-07-22 04:55:50.250 204 12743.38 28.15 54904.07 88888.00 2012-07-22 04:55:50.375 204 12743.38 28.12 54904.07 88888.00 2012-07-22 04:55:50.500 204 12743.40 28.12 54904.10 88888.00 2012-07-22 04:55:50.625 204 12743.33 28.15 54904.07 88888.00 2012-07-22 04:55:50.750 204 12743.33 28.12 54904.10 88888.00 2012-07-22 04:55:50.875 204 12743.35 28.10 54904.07 88888.00 2012-07-22 04:55:51.000 204 12743.30 28.10 54904.05 88888.00 2012-07-22 04:55:51.125 204 12743.33 28.10 54904.07 88888.00 2012-07-22 04:55:51.250 204 12743.35 28.07 54904.10 88888.00 2012-07-22 04:55:51.375 204 12743.38 28.10 54904.12 88888.00 2012-07-22 04:55:51.500 204 12743.40 28.07 54904.10 88888.00 2012-07-22 04:55:51.625 204 12743.42 28.05 54904.10 88888.00 2012-07-22 04:55:51.750 204 12743.42 28.07 54904.10 88888.00 2012-07-22 04:55:51.875 204 12743.38 28.07 54904.10 88888.00 2012-07-22 04:55:52.000 204 12743.35 28.05 54904.07 88888.00 2012-07-22 04:55:52.125 204 12743.33 28.02 54904.10 88888.00 2012-07-22 04:55:52.250 204 12743.33 28.05 54904.12 88888.00 2012-07-22 04:55:52.375 204 12743.33 28.07 54904.12 88888.00 2012-07-22 04:55:52.500 204 12743.35 28.02 54904.10 88888.00 2012-07-22 04:55:52.625 204 12743.38 28.02 54904.10 88888.00 2012-07-22 04:55:52.750 204 12743.35 28.02 54904.10 88888.00 2012-07-22 04:55:52.875 204 12743.33 28.02 54904.07 88888.00 2012-07-22 04:55:53.000 204 12743.27 28.02 54904.07 88888.00 2012-07-22 04:55:53.125 204 12743.35 28.05 54904.10 88888.00 2012-07-22 04:55:53.250 204 12743.35 28.02 54904.10 88888.00 2012-07-22 04:55:53.375 204 12743.33 28.00 54904.05 88888.00 2012-07-22 04:55:53.500 204 12743.27 27.98 54904.05 88888.00 2012-07-22 04:55:53.625 204 12743.35 27.98 54904.05 88888.00 2012-07-22 04:55:53.750 204 12743.35 27.98 54904.07 88888.00 2012-07-22 04:55:53.875 204 12743.33 27.93 54904.07 88888.00 2012-07-22 04:55:54.000 204 12743.30 27.93 54904.07 88888.00 2012-07-22 04:55:54.125 204 12743.27 27.93 54904.10 88888.00 2012-07-22 04:55:54.250 204 12743.25 27.95 54904.12 88888.00 2012-07-22 04:55:54.375 204 12743.33 27.98 54904.10 88888.00 2012-07-22 04:55:54.500 204 12743.30 27.95 54904.10 88888.00 2012-07-22 04:55:54.625 204 12743.25 27.93 54904.10 88888.00 2012-07-22 04:55:54.750 204 12743.33 27.93 54904.10 88888.00 2012-07-22 04:55:54.875 204 12743.25 27.93 54904.12 88888.00 2012-07-22 04:55:55.000 204 12743.23 27.90 54904.10 88888.00 2012-07-22 04:55:55.125 204 12743.20 27.88 54904.10 88888.00 2012-07-22 04:55:55.250 204 12743.17 27.90 54904.12 88888.00 2012-07-22 04:55:55.375 204 12743.17 27.93 54904.12 88888.00 2012-07-22 04:55:55.500 204 12743.17 27.93 54904.12 88888.00 2012-07-22 04:55:55.625 204 12743.15 27.93 54904.15 88888.00 2012-07-22 04:55:55.750 204 12743.12 27.88 54904.10 88888.00 2012-07-22 04:55:55.875 204 12743.15 27.88 54904.12 88888.00 2012-07-22 04:55:56.000 204 12743.17 27.88 54904.12 88888.00 2012-07-22 04:55:56.125 204 12743.15 27.82 54904.10 88888.00 2012-07-22 04:55:56.250 204 12743.15 27.77 54904.10 88888.00 2012-07-22 04:55:56.375 204 12743.10 27.77 54904.10 88888.00 2012-07-22 04:55:56.500 204 12743.00 27.77 54904.07 88888.00 2012-07-22 04:55:56.625 204 12743.02 27.82 54904.10 88888.00 2012-07-22 04:55:56.750 204 12743.10 27.90 54904.18 88888.00 2012-07-22 04:55:56.875 204 12743.12 27.88 54904.15 88888.00 2012-07-22 04:55:57.000 204 12743.12 27.82 54904.10 88888.00 2012-07-22 04:55:57.125 204 12743.08 27.75 54904.10 88888.00 2012-07-22 04:55:57.250 204 12743.10 27.77 54904.10 88888.00 2012-07-22 04:55:57.375 204 12743.17 27.82 54904.10 88888.00 2012-07-22 04:55:57.500 204 12743.08 27.82 54904.10 88888.00 2012-07-22 04:55:57.625 204 12743.02 27.80 54904.10 88888.00 2012-07-22 04:55:57.750 204 12742.98 27.75 54904.12 88888.00 2012-07-22 04:55:57.875 204 12742.95 27.73 54904.12 88888.00 2012-07-22 04:55:58.000 204 12742.95 27.73 54904.10 88888.00 2012-07-22 04:55:58.125 204 12743.00 27.75 54904.12 88888.00 2012-07-22 04:55:58.250 204 12743.00 27.70 54904.12 88888.00 2012-07-22 04:55:58.375 204 12743.02 27.75 54904.15 88888.00 2012-07-22 04:55:58.500 204 12742.98 27.73 54904.12 88888.00 2012-07-22 04:55:58.625 204 12742.98 27.70 54904.15 88888.00 2012-07-22 04:55:58.750 204 12743.02 27.70 54904.15 88888.00 2012-07-22 04:55:58.875 204 12743.00 27.65 54904.12 88888.00 2012-07-22 04:55:59.000 204 12742.98 27.65 54904.12 88888.00 2012-07-22 04:55:59.125 204 12742.98 27.62 54904.12 88888.00 2012-07-22 04:55:59.250 204 12742.95 27.62 54904.15 88888.00 2012-07-22 04:55:59.375 204 12743.02 27.65 54904.12 88888.00 2012-07-22 04:55:59.500 204 12742.98 27.62 54904.10 88888.00 2012-07-22 04:55:59.625 204 12742.92 27.62 54904.10 88888.00 2012-07-22 04:55:59.750 204 12742.90 27.60 54904.12 88888.00 2012-07-22 04:55:59.875 204 12742.88 27.62 54904.15 88888.00 2012-07-22 04:56:00.000 204 12742.90 27.62 54904.15 88888.00 2012-07-22 04:56:00.125 204 12742.90 27.65 54904.18 88888.00 2012-07-22 04:56:00.250 204 12742.90 27.60 54904.15 88888.00 2012-07-22 04:56:00.375 204 12742.90 27.57 54904.10 88888.00 2012-07-22 04:56:00.500 204 12742.85 27.55 54904.10 88888.00 2012-07-22 04:56:00.625 204 12742.80 27.55 54904.12 88888.00 2012-07-22 04:56:00.750 204 12742.80 27.55 54904.12 88888.00 2012-07-22 04:56:00.875 204 12742.83 27.57 54904.15 88888.00 2012-07-22 04:56:01.000 204 12742.77 27.55 54904.12 88888.00 2012-07-22 04:56:01.125 204 12742.77 27.55 54904.12 88888.00 2012-07-22 04:56:01.250 204 12742.83 27.48 54904.10 88888.00 2012-07-22 04:56:01.375 204 12742.83 27.45 54904.05 88888.00 2012-07-22 04:56:01.500 204 12742.85 27.48 54904.10 88888.00 2012-07-22 04:56:01.625 204 12742.83 27.50 54904.10 88888.00 2012-07-22 04:56:01.750 204 12742.85 27.48 54904.10 88888.00 2012-07-22 04:56:01.875 204 12742.85 27.52 54904.12 88888.00 2012-07-22 04:56:02.000 204 12742.88 27.50 54904.10 88888.00 2012-07-22 04:56:02.125 204 12742.83 27.45 54904.10 88888.00 2012-07-22 04:56:02.250 204 12742.75 27.43 54904.10 88888.00 2012-07-22 04:56:02.375 204 12742.75 27.43 54904.12 88888.00 2012-07-22 04:56:02.500 204 12742.75 27.45 54904.12 88888.00 2012-07-22 04:56:02.625 204 12742.75 27.43 54904.12 88888.00 2012-07-22 04:56:02.750 204 12742.70 27.43 54904.12 88888.00 2012-07-22 04:56:02.875 204 12742.60 27.38 54904.12 88888.00 2012-07-22 04:56:03.000 204 12742.60 27.35 54904.10 88888.00 2012-07-22 04:56:03.125 204 12742.62 27.40 54904.12 88888.00 2012-07-22 04:56:03.250 204 12742.62 27.40 54904.15 88888.00 2012-07-22 04:56:03.375 204 12742.62 27.38 54904.12 88888.00 2012-07-22 04:56:03.500 204 12742.60 27.38 54904.15 88888.00 2012-07-22 04:56:03.625 204 12742.62 27.38 54904.20 88888.00 2012-07-22 04:56:03.750 204 12742.67 27.38 54904.20 88888.00 2012-07-22 04:56:03.875 204 12742.62 27.35 54904.20 88888.00 2012-07-22 04:56:04.000 204 12742.58 27.30 54904.15 88888.00 2012-07-22 04:56:04.125 204 12742.62 27.30 54904.18 88888.00 2012-07-22 04:56:04.250 204 12742.60 27.30 54904.15 88888.00 2012-07-22 04:56:04.375 204 12742.65 27.30 54904.15 88888.00 2012-07-22 04:56:04.500 204 12742.67 27.32 54904.15 88888.00 2012-07-22 04:56:04.625 204 12742.67 27.30 54904.15 88888.00 2012-07-22 04:56:04.750 204 12742.62 27.30 54904.15 88888.00 2012-07-22 04:56:04.875 204 12742.62 27.32 54904.18 88888.00 2012-07-22 04:56:05.000 204 12742.60 27.27 54904.15 88888.00 2012-07-22 04:56:05.125 204 12742.60 27.27 54904.15 88888.00 2012-07-22 04:56:05.250 204 12742.58 27.25 54904.15 88888.00 2012-07-22 04:56:05.375 204 12742.52 27.25 54904.15 88888.00 2012-07-22 04:56:05.500 204 12742.52 27.25 54904.15 88888.00 2012-07-22 04:56:05.625 204 12742.58 27.25 54904.15 88888.00 2012-07-22 04:56:05.750 204 12742.62 27.30 54904.15 88888.00 2012-07-22 04:56:05.875 204 12742.60 27.27 54904.15 88888.00 2012-07-22 04:56:07.000 204 12742.52 27.23 54904.15 88888.00 2012-07-22 04:56:07.125 204 12742.48 27.20 54904.15 88888.00 2012-07-22 04:56:07.250 204 12742.52 27.20 54904.15 88888.00 2012-07-22 04:56:07.375 204 12742.60 27.20 54904.12 88888.00 2012-07-22 04:56:07.500 204 12742.55 27.20 54904.12 88888.00 2012-07-22 04:56:07.625 204 12742.58 27.20 54904.15 88888.00 2012-07-22 04:56:07.750 204 12742.58 27.23 54904.18 88888.00 2012-07-22 04:56:07.875 204 12742.50 27.20 54904.12 88888.00 2012-07-22 04:56:07.000 204 12742.42 27.12 54904.10 88888.00 2012-07-22 04:56:07.125 204 12742.40 27.12 54904.12 88888.00 2012-07-22 04:56:07.250 204 12742.40 27.12 54904.12 88888.00 2012-07-22 04:56:07.375 204 12742.42 27.15 54904.15 88888.00 2012-07-22 04:56:07.500 204 12742.40 27.18 54904.18 88888.00 2012-07-22 04:56:07.625 204 12742.38 27.15 54904.15 88888.00 2012-07-22 04:56:07.750 204 12742.38 27.12 54904.15 88888.00 2012-07-22 04:56:07.875 204 12742.33 27.10 54904.15 88888.00 2012-07-22 04:56:08.000 204 12742.35 27.10 54904.15 88888.00 2012-07-22 04:56:08.125 204 12742.38 27.07 54904.15 88888.00 2012-07-22 04:56:08.250 204 12742.42 27.12 54904.20 88888.00 2012-07-22 04:56:08.375 204 12742.42 27.12 54904.18 88888.00 2012-07-22 04:56:08.500 204 12742.35 27.07 54904.12 88888.00 2012-07-22 04:56:08.625 204 12742.40 27.07 54904.12 88888.00 2012-07-22 04:56:08.750 204 12742.38 27.10 54904.12 88888.00 2012-07-22 04:56:08.875 204 12742.35 27.10 54904.12 88888.00 2012-07-22 04:56:09.000 204 12742.33 27.07 54904.10 88888.00 2012-07-22 04:56:09.125 204 12742.38 27.02 54904.10 88888.00 2012-07-22 04:56:09.250 204 12742.38 27.00 54904.10 88888.00 2012-07-22 04:56:09.375 204 12742.45 27.05 54904.12 88888.00 2012-07-22 04:56:09.500 204 12742.45 27.05 54904.12 88888.00 2012-07-22 04:56:09.625 204 12742.38 27.02 54904.15 88888.00 2012-07-22 04:56:09.750 204 12742.30 26.95 54904.07 88888.00 2012-07-22 04:56:09.875 204 12742.30 26.95 54904.10 88888.00 2012-07-22 04:56:10.000 204 12742.33 26.95 54904.12 88888.00 2012-07-22 04:56:10.125 204 12742.33 26.93 54904.10 88888.00 2012-07-22 04:56:10.250 204 12742.30 26.98 54904.12 88888.00 2012-07-22 04:56:10.375 204 12742.33 26.98 54904.12 88888.00 2012-07-22 04:56:10.500 204 12742.35 26.98 54904.12 88888.00 2012-07-22 04:56:10.625 204 12742.35 26.95 54904.12 88888.00 2012-07-22 04:56:10.750 204 12742.27 26.95 54904.10 88888.00 2012-07-22 04:56:10.875 204 12742.27 26.90 54904.07 88888.00 2012-07-22 04:56:11.000 204 12742.30 26.90 54904.07 88888.00 2012-07-22 04:56:11.125 204 12742.33 26.88 54904.07 88888.00 2012-07-22 04:56:11.250 204 12742.30 26.85 54904.10 88888.00 2012-07-22 04:56:11.375 204 12742.30 26.85 54904.12 88888.00 2012-07-22 04:56:11.500 204 12742.25 26.88 54904.12 88888.00 2012-07-22 04:56:11.625 204 12742.23 26.88 54904.12 88888.00 2012-07-22 04:56:11.750 204 12742.17 26.85 54904.10 88888.00 2012-07-22 04:56:11.875 204 12742.20 26.82 54904.10 88888.00 2012-07-22 04:56:12.000 204 12742.30 26.82 54904.10 88888.00 2012-07-22 04:56:12.125 204 12742.33 26.85 54904.12 88888.00 2012-07-22 04:56:12.250 204 12742.20 26.88 54904.15 88888.00 2012-07-22 04:56:12.375 204 12742.15 26.88 54904.15 88888.00 2012-07-22 04:56:12.500 204 12742.12 26.88 54904.15 88888.00 2012-07-22 04:56:12.625 204 12742.15 26.85 54904.15 88888.00 2012-07-22 04:56:12.750 204 12742.17 26.80 54904.10 88888.00 2012-07-22 04:56:12.875 204 12742.20 26.77 54904.10 88888.00 2012-07-22 04:56:13.000 204 12742.20 26.75 54904.10 88888.00 2012-07-22 04:56:13.125 204 12742.23 26.75 54904.12 88888.00 2012-07-22 04:56:13.250 204 12742.17 26.75 54904.10 88888.00 2012-07-22 04:56:13.375 204 12742.17 26.75 54904.12 88888.00 2012-07-22 04:56:13.500 204 12742.25 26.77 54904.15 88888.00 2012-07-22 04:56:13.625 204 12742.25 26.73 54904.15 88888.00 2012-07-22 04:56:13.750 204 12742.20 26.73 54904.15 88888.00 2012-07-22 04:56:13.875 204 12742.17 26.73 54904.12 88888.00 2012-07-22 04:56:14.000 204 12742.15 26.73 54904.12 88888.00 2012-07-22 04:56:14.125 204 12742.17 26.70 54904.12 88888.00 2012-07-22 04:56:14.250 204 12742.15 26.65 54904.10 88888.00 2012-07-22 04:56:14.375 204 12742.10 26.65 54904.07 88888.00 2012-07-22 04:56:14.500 204 12742.02 26.62 54904.07 88888.00 2012-07-22 04:56:14.625 204 12742.02 26.65 54904.10 88888.00 2012-07-22 04:56:14.750 204 12742.02 26.70 54904.10 88888.00 2012-07-22 04:56:14.875 204 12742.05 26.70 54904.10 88888.00 2012-07-22 04:56:15.000 204 12742.00 26.68 54904.07 88888.00 2012-07-22 04:56:15.125 204 12742.00 26.68 54904.10 88888.00 2012-07-22 04:56:15.250 204 12742.00 26.65 54904.10 88888.00 2012-07-22 04:56:15.375 204 12742.02 26.68 54904.12 88888.00 2012-07-22 04:56:15.500 204 12742.00 26.65 54904.07 88888.00 2012-07-22 04:56:15.625 204 12741.98 26.62 54904.07 88888.00 2012-07-22 04:56:15.750 204 12742.00 26.62 54904.07 88888.00 2012-07-22 04:56:15.875 204 12742.00 26.60 54904.10 88888.00 2012-07-22 04:56:16.000 204 12741.95 26.57 54904.10 88888.00 2012-07-22 04:56:16.125 204 12741.95 26.57 54904.10 88888.00 2012-07-22 04:56:16.250 204 12741.98 26.55 54904.12 88888.00 2012-07-22 04:56:16.375 204 12741.98 26.55 54904.12 88888.00 2012-07-22 04:56:16.500 204 12742.02 26.55 54904.10 88888.00 2012-07-22 04:56:16.625 204 12742.02 26.55 54904.10 88888.00 2012-07-22 04:56:16.750 204 12741.92 26.55 54904.10 88888.00 2012-07-22 04:56:16.875 204 12741.85 26.52 54904.12 88888.00 2012-07-22 04:56:17.000 204 12741.83 26.50 54904.10 88888.00 2012-07-22 04:56:17.125 204 12741.88 26.50 54904.07 88888.00 2012-07-22 04:56:17.250 204 12741.92 26.50 54904.10 88888.00 2012-07-22 04:56:17.375 204 12741.92 26.50 54904.12 88888.00 2012-07-22 04:56:17.500 204 12741.83 26.52 54904.15 88888.00 2012-07-22 04:56:17.625 204 12741.77 26.52 54904.12 88888.00 2012-07-22 04:56:17.750 204 12741.83 26.52 54904.12 88888.00 2012-07-22 04:56:17.875 204 12741.85 26.50 54904.10 88888.00 2012-07-22 04:56:18.000 204 12741.92 26.48 54904.10 88888.00 2012-07-22 04:56:18.125 204 12741.98 26.48 54904.10 88888.00 2012-07-22 04:56:18.250 204 12741.92 26.48 54904.12 88888.00 2012-07-22 04:56:18.375 204 12741.90 26.45 54904.12 88888.00 2012-07-22 04:56:18.500 204 12741.83 26.45 54904.10 88888.00 2012-07-22 04:56:18.625 204 12741.77 26.45 54904.07 88888.00 2012-07-22 04:56:18.750 204 12741.83 26.45 54904.07 88888.00 2012-07-22 04:56:18.875 204 12741.85 26.43 54904.05 88888.00 2012-07-22 04:56:19.000 204 12741.80 26.45 54904.05 88888.00 2012-07-22 04:56:19.125 204 12741.70 26.43 54904.05 88888.00 2012-07-22 04:56:19.250 204 12741.67 26.38 54904.07 88888.00 2012-07-22 04:56:19.375 204 12741.70 26.38 54904.10 88888.00 2012-07-22 04:56:19.500 204 12741.70 26.38 54904.07 88888.00 2012-07-22 04:56:19.625 204 12741.73 26.40 54904.07 88888.00 2012-07-22 04:56:19.750 204 12741.67 26.40 54904.07 88888.00 2012-07-22 04:56:19.875 204 12741.70 26.35 54904.05 88888.00 2012-07-22 04:56:20.000 204 12741.67 26.32 54904.05 88888.00 2012-07-22 04:56:20.125 204 12741.65 26.32 54904.05 88888.00 2012-07-22 04:56:20.250 204 12741.60 26.30 54904.07 88888.00 2012-07-22 04:56:20.375 204 12741.60 26.35 54904.07 88888.00 2012-07-22 04:56:20.500 204 12741.60 26.35 54904.10 88888.00 2012-07-22 04:56:20.625 204 12741.65 26.30 54904.05 88888.00 2012-07-22 04:56:20.750 204 12741.67 26.27 54904.05 88888.00 2012-07-22 04:56:20.875 204 12741.60 26.30 54904.10 88888.00 2012-07-22 04:56:21.000 204 12741.58 26.30 54904.10 88888.00 2012-07-22 04:56:21.125 204 12741.58 26.27 54904.07 88888.00 2012-07-22 04:56:21.250 204 12741.58 26.25 54904.07 88888.00 2012-07-22 04:56:21.375 204 12741.55 26.25 54904.10 88888.00 2012-07-22 04:56:21.500 204 12741.55 26.27 54904.10 88888.00 2012-07-22 04:56:21.625 204 12741.55 26.27 54904.07 88888.00 2012-07-22 04:56:21.750 204 12741.58 26.27 54904.10 88888.00 2012-07-22 04:56:21.875 204 12741.55 26.27 54904.10 88888.00 2012-07-22 04:56:22.000 204 12741.50 26.23 54904.10 88888.00 2012-07-22 04:56:22.125 204 12741.50 26.23 54904.12 88888.00 2012-07-22 04:56:22.250 204 12741.50 26.23 54904.12 88888.00 2012-07-22 04:56:22.375 204 12741.55 26.23 54904.12 88888.00 2012-07-22 04:56:22.500 204 12741.52 26.20 54904.10 88888.00 2012-07-22 04:56:22.625 204 12741.50 26.20 54904.12 88888.00 2012-07-22 04:56:22.750 204 12741.52 26.23 54904.12 88888.00 2012-07-22 04:56:22.875 204 12741.48 26.20 54904.12 88888.00 2012-07-22 04:56:23.000 204 12741.45 26.23 54904.10 88888.00 2012-07-22 04:56:23.125 204 12741.52 26.23 54904.12 88888.00 2012-07-22 04:56:23.250 204 12741.50 26.12 54904.07 88888.00 2012-07-22 04:56:23.375 204 12741.42 26.10 54904.05 88888.00 2012-07-22 04:56:23.500 204 12741.35 26.10 54904.07 88888.00 2012-07-22 04:56:23.625 204 12741.38 26.10 54904.10 88888.00 2012-07-22 04:56:23.750 204 12741.38 26.07 54904.05 88888.00 2012-07-22 04:56:23.875 204 12741.40 26.10 54904.05 88888.00 2012-07-22 04:56:24.000 204 12741.42 26.07 54904.05 88888.00 2012-07-22 04:56:24.125 204 12741.42 26.05 54904.07 88888.00 2012-07-22 04:56:24.250 204 12741.35 26.05 54904.05 88888.00 2012-07-22 04:56:24.375 204 12741.38 26.02 54904.05 88888.00 2012-07-22 04:56:24.500 204 12741.35 26.02 54904.10 88888.00 2012-07-22 04:56:24.625 204 12741.33 26.05 54904.10 88888.00 2012-07-22 04:56:24.750 204 12741.30 26.02 54904.07 88888.00 2012-07-22 04:56:24.875 204 12741.33 25.98 54904.07 88888.00 2012-07-22 04:56:25.000 204 12741.35 25.95 54904.05 88888.00 2012-07-22 04:56:25.125 204 12741.30 25.98 54904.03 88888.00 2012-07-22 04:56:25.250 204 12741.25 25.95 54904.07 88888.00 2012-07-22 04:56:25.375 204 12741.33 25.98 54904.07 88888.00 2012-07-22 04:56:25.500 204 12741.38 25.98 54904.10 88888.00 2012-07-22 04:56:25.625 204 12741.33 26.02 54904.10 88888.00 2012-07-22 04:56:25.750 204 12741.27 25.98 54904.07 88888.00 2012-07-22 04:56:25.875 204 12741.20 25.95 54904.05 88888.00 2012-07-22 04:56:26.000 204 12741.17 25.90 54904.05 88888.00 2012-07-22 04:56:26.125 204 12741.17 25.90 54904.05 88888.00 2012-07-22 04:56:26.250 204 12741.23 25.93 54904.07 88888.00 2012-07-22 04:56:26.375 204 12741.30 25.98 54904.07 88888.00 2012-07-22 04:56:26.500 204 12741.27 25.98 54904.07 88888.00 2012-07-22 04:56:26.625 204 12741.27 25.95 54904.07 88888.00 2012-07-22 04:56:26.750 204 12741.30 25.93 54904.07 88888.00 2012-07-22 04:56:26.875 204 12741.23 25.93 54904.07 88888.00 2012-07-22 04:56:27.000 204 12741.15 25.93 54904.07 88888.00 2012-07-22 04:56:27.125 204 12741.12 25.90 54904.05 88888.00 2012-07-22 04:56:27.250 204 12741.10 25.90 54904.07 88888.00 2012-07-22 04:56:27.375 204 12741.12 25.85 54904.05 88888.00 2012-07-22 04:56:27.500 204 12741.15 25.80 54904.03 88888.00 2012-07-22 04:56:27.625 204 12741.23 25.80 54904.07 88888.00 2012-07-22 04:56:27.750 204 12741.20 25.82 54904.10 88888.00 2012-07-22 04:56:27.875 204 12741.17 25.80 54904.10 88888.00 2012-07-22 04:56:28.000 204 12741.20 25.77 54904.05 88888.00 2012-07-22 04:56:28.125 204 12741.25 25.75 54904.05 88888.00 2012-07-22 04:56:28.250 204 12741.23 25.75 54904.07 88888.00 2012-07-22 04:56:28.375 204 12741.23 25.77 54904.07 88888.00 2012-07-22 04:56:28.500 204 12741.25 25.80 54904.07 88888.00 2012-07-22 04:56:28.625 204 12741.23 25.75 54904.05 88888.00 2012-07-22 04:56:28.750 204 12741.17 25.73 54904.07 88888.00 2012-07-22 04:56:28.875 204 12741.15 25.73 54904.07 88888.00 2012-07-22 04:56:29.000 204 12741.08 25.68 54904.07 88888.00 2012-07-22 04:56:29.125 204 12741.05 25.70 54904.07 88888.00 2012-07-22 04:56:29.250 204 12741.08 25.70 54904.07 88888.00 2012-07-22 04:56:29.375 204 12741.08 25.68 54904.05 88888.00 2012-07-22 04:56:29.500 204 12741.08 25.68 54904.05 88888.00 2012-07-22 04:56:29.625 204 12741.08 25.68 54904.05 88888.00 2012-07-22 04:56:29.750 204 12741.05 25.68 54904.07 88888.00 2012-07-22 04:56:29.875 204 12741.05 25.68 54904.07 88888.00 2012-07-22 04:56:30.000 204 12741.02 25.65 54904.07 88888.00 2012-07-22 04:56:30.125 204 12741.00 25.68 54904.10 88888.00 2012-07-22 04:56:30.250 204 12740.98 25.65 54904.10 88888.00 2012-07-22 04:56:30.375 204 12741.00 25.60 54904.05 88888.00 2012-07-22 04:56:30.500 204 12741.02 25.60 54904.05 88888.00 2012-07-22 04:56:30.625 204 12740.90 25.62 54904.05 88888.00 2012-07-22 04:56:30.750 204 12740.88 25.60 54904.05 88888.00 2012-07-22 04:56:30.875 204 12740.88 25.60 54904.07 88888.00 2012-07-22 04:56:31.000 204 12740.95 25.60 54904.07 88888.00 2012-07-22 04:56:31.125 204 12741.00 25.57 54904.07 88888.00 2012-07-22 04:56:31.250 204 12740.98 25.57 54904.07 88888.00 2012-07-22 04:56:31.375 204 12740.88 25.60 54904.07 88888.00 2012-07-22 04:56:31.500 204 12740.83 25.55 54904.07 88888.00 2012-07-22 04:56:31.625 204 12740.80 25.55 54904.07 88888.00 2012-07-22 04:56:31.750 204 12740.85 25.52 54904.07 88888.00 2012-07-22 04:56:31.875 204 12740.85 25.55 54904.07 88888.00 2012-07-22 04:56:32.000 204 12740.77 25.52 54904.07 88888.00 2012-07-22 04:56:32.125 204 12740.73 25.55 54904.07 88888.00 2012-07-22 04:56:32.250 204 12740.75 25.55 54904.07 88888.00 2012-07-22 04:56:32.375 204 12740.83 25.55 54904.07 88888.00 2012-07-22 04:56:32.500 204 12740.83 25.55 54904.07 88888.00 2012-07-22 04:56:32.625 204 12740.80 25.48 54904.07 88888.00 2012-07-22 04:56:32.750 204 12740.80 25.45 54904.05 88888.00 2012-07-22 04:56:32.875 204 12740.80 25.45 54904.05 88888.00 2012-07-22 04:56:33.000 204 12740.83 25.45 54904.05 88888.00 2012-07-22 04:56:33.125 204 12740.83 25.45 54904.05 88888.00 2012-07-22 04:56:33.250 204 12740.77 25.40 54904.03 88888.00 2012-07-22 04:56:33.375 204 12740.83 25.40 54904.05 88888.00 2012-07-22 04:56:33.500 204 12740.85 25.43 54904.07 88888.00 2012-07-22 04:56:33.625 204 12740.85 25.38 54904.03 88888.00 2012-07-22 04:56:33.750 204 12740.90 25.38 54904.03 88888.00 2012-07-22 04:56:33.875 204 12740.88 25.35 54904.03 88888.00 2012-07-22 04:56:34.000 204 12740.75 25.35 54904.03 88888.00 2012-07-22 04:56:34.125 204 12740.67 25.38 54904.05 88888.00 2012-07-22 04:56:34.250 204 12740.62 25.35 54904.05 88888.00 2012-07-22 04:56:34.375 204 12740.65 25.38 54904.05 88888.00 2012-07-22 04:56:34.500 204 12740.70 25.35 54904.03 88888.00 2012-07-22 04:56:34.625 204 12740.73 25.32 54904.03 88888.00 2012-07-22 04:56:34.750 204 12740.62 25.35 54904.03 88888.00 2012-07-22 04:56:34.875 204 12740.58 25.30 54904.05 88888.00 2012-07-22 04:56:35.000 204 12740.62 25.32 54904.05 88888.00 2012-07-22 04:56:35.125 204 12740.62 25.27 54904.05 88888.00 2012-07-22 04:56:35.250 204 12740.55 25.27 54904.03 88888.00 2012-07-22 04:56:35.375 204 12740.52 25.27 54904.03 88888.00 2012-07-22 04:56:35.500 204 12740.45 25.27 54904.03 88888.00 2012-07-22 04:56:35.625 204 12740.38 25.20 54904.00 88888.00 2012-07-22 04:56:35.750 204 12740.50 25.18 54904.03 88888.00 2012-07-22 04:56:35.875 204 12740.58 25.23 54904.03 88888.00 2012-07-22 04:56:36.000 204 12740.55 25.23 54904.03 88888.00 2012-07-22 04:56:36.125 204 12740.55 25.23 54904.03 88888.00 2012-07-22 04:56:36.250 204 12740.55 25.20 54904.00 88888.00 2012-07-22 04:56:36.375 204 12740.58 25.20 54904.00 88888.00 2012-07-22 04:56:36.500 204 12740.58 25.18 54904.03 88888.00 2012-07-22 04:56:36.625 204 12740.55 25.18 54904.00 88888.00 2012-07-22 04:56:36.750 204 12740.52 25.18 54904.03 88888.00 2012-07-22 04:56:36.875 204 12740.48 25.20 54904.03 88888.00 2012-07-22 04:56:37.000 204 12740.50 25.20 54904.00 88888.00 2012-07-22 04:56:37.125 204 12740.52 25.20 54904.03 88888.00 2012-07-22 04:56:37.250 204 12740.48 25.18 54904.03 88888.00 2012-07-22 04:56:37.375 204 12740.48 25.18 54904.03 88888.00 2012-07-22 04:56:37.500 204 12740.42 25.10 54904.00 88888.00 2012-07-22 04:56:37.625 204 12740.42 25.07 54904.03 88888.00 2012-07-22 04:56:37.750 204 12740.38 25.07 54904.00 88888.00 2012-07-22 04:56:37.875 204 12740.38 25.07 54904.00 88888.00 2012-07-22 04:56:38.000 204 12740.40 25.10 54903.97 88888.00 2012-07-22 04:56:38.125 204 12740.38 25.12 54904.00 88888.00 2012-07-22 04:56:38.250 204 12740.35 25.10 54904.00 88888.00 2012-07-22 04:56:38.375 204 12740.35 25.07 54903.95 88888.00 2012-07-22 04:56:38.500 204 12740.35 25.02 54903.95 88888.00 2012-07-22 04:56:38.625 204 12740.40 25.07 54904.00 88888.00 2012-07-22 04:56:38.750 204 12740.40 25.05 54904.00 88888.00 2012-07-22 04:56:38.875 204 12740.42 25.07 54903.97 88888.00 2012-07-22 04:56:39.000 204 12740.42 25.07 54904.00 88888.00 2012-07-22 04:56:39.125 204 12740.38 25.05 54904.00 88888.00 2012-07-22 04:56:39.250 204 12740.27 25.05 54904.00 88888.00 2012-07-22 04:56:39.375 204 12740.25 25.02 54904.00 88888.00 2012-07-22 04:56:39.500 204 12740.25 25.00 54904.03 88888.00 2012-07-22 04:56:39.625 204 12740.23 25.00 54904.03 88888.00 2012-07-22 04:56:39.750 204 12740.23 25.02 54904.00 88888.00 2012-07-22 04:56:39.875 204 12740.20 25.02 54904.03 88888.00 2012-07-22 04:56:40.000 204 12740.20 24.98 54904.00 88888.00 2012-07-22 04:56:40.125 204 12740.12 24.98 54904.00 88888.00 2012-07-22 04:56:40.250 204 12740.05 24.95 54903.97 88888.00 2012-07-22 04:56:40.375 204 12740.15 24.98 54904.00 88888.00 2012-07-22 04:56:40.500 204 12740.23 24.95 54904.00 88888.00 2012-07-22 04:56:40.625 204 12740.25 24.98 54904.00 88888.00 2012-07-22 04:56:40.750 204 12740.17 24.95 54903.97 88888.00 2012-07-22 04:56:40.875 204 12740.17 24.93 54903.97 88888.00 2012-07-22 04:56:41.000 204 12740.25 24.95 54904.00 88888.00 2012-07-22 04:56:41.125 204 12740.25 24.95 54904.03 88888.00 2012-07-22 04:56:41.250 204 12740.15 24.93 54904.03 88888.00 2012-07-22 04:56:41.375 204 12740.12 24.93 54904.00 88888.00 2012-07-22 04:56:41.500 204 12740.12 24.93 54904.00 88888.00 2012-07-22 04:56:41.625 204 12740.17 24.95 54904.03 88888.00 2012-07-22 04:56:41.750 204 12740.10 24.90 54904.00 88888.00 2012-07-22 04:56:41.875 204 12740.05 24.88 54903.97 88888.00 2012-07-22 04:56:42.000 204 12740.12 24.93 54904.00 88888.00 2012-07-22 04:56:42.125 204 12740.15 24.95 54904.03 88888.00 2012-07-22 04:56:42.250 204 12740.08 24.90 54904.00 88888.00 2012-07-22 04:56:42.375 204 12740.08 24.88 54904.00 88888.00 2012-07-22 04:56:42.500 204 12740.10 24.88 54904.00 88888.00 2012-07-22 04:56:42.625 204 12740.12 24.85 54904.00 88888.00 2012-07-22 04:56:42.750 204 12740.08 24.80 54903.97 88888.00 2012-07-22 04:56:42.875 204 12740.05 24.80 54904.00 88888.00 2012-07-22 04:56:43.000 204 12740.08 24.77 54903.97 88888.00 2012-07-22 04:56:43.125 204 12740.05 24.80 54903.97 88888.00 2012-07-22 04:56:43.250 204 12740.00 24.77 54903.95 88888.00 2012-07-22 04:56:43.375 204 12740.05 24.82 54903.97 88888.00 2012-07-22 04:56:43.500 204 12740.08 24.82 54903.97 88888.00 2012-07-22 04:56:43.625 204 12740.02 24.80 54903.95 88888.00 2012-07-22 04:56:43.750 204 12739.95 24.75 54903.95 88888.00 2012-07-22 04:56:43.875 204 12739.92 24.77 54903.95 88888.00 2012-07-22 04:56:44.000 204 12739.88 24.75 54903.95 88888.00 2012-07-22 04:56:44.125 204 12739.88 24.77 54903.97 88888.00 2012-07-22 04:56:44.250 204 12739.88 24.75 54903.97 88888.00 2012-07-22 04:56:44.375 204 12739.90 24.75 54903.97 88888.00 2012-07-22 04:56:44.500 204 12739.88 24.73 54903.95 88888.00 2012-07-22 04:56:44.625 204 12739.83 24.73 54903.95 88888.00 2012-07-22 04:56:44.750 204 12739.85 24.73 54903.95 88888.00 2012-07-22 04:56:44.875 204 12739.88 24.73 54903.93 88888.00 2012-07-22 04:56:45.000 204 12739.85 24.70 54903.90 88888.00 2012-07-22 04:56:45.125 204 12739.83 24.70 54903.93 88888.00 2012-07-22 04:56:45.250 204 12739.85 24.70 54903.95 88888.00 2012-07-22 04:56:45.375 204 12739.85 24.70 54903.95 88888.00 2012-07-22 04:56:45.500 204 12739.80 24.68 54903.95 88888.00 2012-07-22 04:56:45.625 204 12739.75 24.65 54903.95 88888.00 2012-07-22 04:56:45.750 204 12739.75 24.68 54903.95 88888.00 2012-07-22 04:56:45.875 204 12739.75 24.65 54903.93 88888.00 2012-07-22 04:56:46.000 204 12739.70 24.62 54903.95 88888.00 2012-07-22 04:56:46.125 204 12739.65 24.65 54903.97 88888.00 2012-07-22 04:56:46.250 204 12739.55 24.62 54903.95 88888.00 2012-07-22 04:56:46.375 204 12739.58 24.62 54903.93 88888.00 2012-07-22 04:56:46.500 204 12739.62 24.65 54903.97 88888.00 2012-07-22 04:56:46.625 204 12739.65 24.65 54903.95 88888.00 2012-07-22 04:56:46.750 204 12739.67 24.62 54903.93 88888.00 2012-07-22 04:56:46.875 204 12739.67 24.65 54903.95 88888.00 2012-07-22 04:56:47.000 204 12739.67 24.65 54903.95 88888.00 2012-07-22 04:56:47.125 204 12739.60 24.65 54903.95 88888.00 2012-07-22 04:56:47.250 204 12739.52 24.60 54903.97 88888.00 2012-07-22 04:56:47.375 204 12739.58 24.57 54903.93 88888.00 2012-07-22 04:56:47.500 204 12739.62 24.57 54903.95 88888.00 2012-07-22 04:56:47.625 204 12739.62 24.60 54903.95 88888.00 2012-07-22 04:56:47.750 204 12739.55 24.60 54903.95 88888.00 2012-07-22 04:56:47.875 204 12739.48 24.62 54903.95 88888.00 2012-07-22 04:56:48.000 204 12739.55 24.60 54903.93 88888.00 2012-07-22 04:56:48.125 204 12739.55 24.57 54903.93 88888.00 2012-07-22 04:56:48.250 204 12739.45 24.55 54903.95 88888.00 2012-07-22 04:56:48.375 204 12739.42 24.52 54903.93 88888.00 2012-07-22 04:56:48.500 204 12739.42 24.60 54903.95 88888.00 2012-07-22 04:56:48.625 204 12739.40 24.60 54903.93 88888.00 2012-07-22 04:56:48.750 204 12739.33 24.55 54903.90 88888.00 2012-07-22 04:56:48.875 204 12739.33 24.55 54903.95 88888.00 2012-07-22 04:56:49.000 204 12739.35 24.55 54903.93 88888.00 2012-07-22 04:56:49.125 204 12739.33 24.52 54903.90 88888.00 2012-07-22 04:56:49.250 204 12739.27 24.52 54903.90 88888.00 2012-07-22 04:56:49.375 204 12739.35 24.57 54903.90 88888.00 2012-07-22 04:56:49.500 204 12739.35 24.55 54903.93 88888.00 2012-07-22 04:56:49.625 204 12739.33 24.50 54903.93 88888.00 2012-07-22 04:56:49.750 204 12739.33 24.45 54903.93 88888.00 2012-07-22 04:56:49.875 204 12739.35 24.45 54903.93 88888.00 2012-07-22 04:56:50.000 204 12739.42 24.50 54903.93 88888.00 2012-07-22 04:56:50.125 204 12739.40 24.55 54903.95 88888.00 2012-07-22 04:56:50.250 204 12739.35 24.48 54903.93 88888.00 2012-07-22 04:56:50.375 204 12739.35 24.45 54903.90 88888.00 2012-07-22 04:56:50.500 204 12739.33 24.45 54903.93 88888.00 2012-07-22 04:56:50.625 204 12739.38 24.43 54903.90 88888.00 2012-07-22 04:56:50.750 204 12739.30 24.43 54903.90 88888.00 2012-07-22 04:56:50.875 204 12739.25 24.43 54903.93 88888.00 2012-07-22 04:56:51.000 204 12739.27 24.43 54903.93 88888.00 2012-07-22 04:56:51.125 204 12739.25 24.43 54903.93 88888.00 2012-07-22 04:56:51.250 204 12739.25 24.45 54903.93 88888.00 2012-07-22 04:56:51.375 204 12739.25 24.43 54903.95 88888.00 2012-07-22 04:56:51.500 204 12739.20 24.43 54903.93 88888.00 2012-07-22 04:56:51.625 204 12739.17 24.38 54903.93 88888.00 2012-07-22 04:56:51.750 204 12739.25 24.40 54903.93 88888.00 2012-07-22 04:56:51.875 204 12739.27 24.40 54903.93 88888.00 2012-07-22 04:56:52.000 204 12739.17 24.38 54903.90 88888.00 2012-07-22 04:56:52.125 204 12739.10 24.35 54903.90 88888.00 2012-07-22 04:56:52.250 204 12739.10 24.35 54903.90 88888.00 2012-07-22 04:56:52.375 204 12739.15 24.35 54903.90 88888.00 2012-07-22 04:56:52.500 204 12739.10 24.35 54903.90 88888.00 2012-07-22 04:56:52.625 204 12739.10 24.35 54903.90 88888.00 2012-07-22 04:56:52.750 204 12739.12 24.32 54903.88 88888.00 2012-07-22 04:56:52.875 204 12739.15 24.35 54903.90 88888.00 2012-07-22 04:56:53.000 204 12739.12 24.35 54903.88 88888.00 2012-07-22 04:56:53.125 204 12739.10 24.32 54903.88 88888.00 2012-07-22 04:56:53.250 204 12739.08 24.27 54903.90 88888.00 2012-07-22 04:56:53.375 204 12739.08 24.30 54903.88 88888.00 2012-07-22 04:56:53.500 204 12739.00 24.30 54903.88 88888.00 2012-07-22 04:56:53.625 204 12739.02 24.27 54903.88 88888.00 2012-07-22 04:56:53.750 204 12739.08 24.30 54903.88 88888.00 2012-07-22 04:56:53.875 204 12739.00 24.27 54903.85 88888.00 2012-07-22 04:56:54.000 204 12738.95 24.23 54903.82 88888.00 2012-07-22 04:56:54.125 204 12738.95 24.27 54903.85 88888.00 2012-07-22 04:56:54.250 204 12738.98 24.27 54903.88 88888.00 2012-07-22 04:56:54.375 204 12739.08 24.30 54903.85 88888.00 2012-07-22 04:56:54.500 204 12739.10 24.27 54903.85 88888.00 2012-07-22 04:56:54.625 204 12739.10 24.27 54903.85 88888.00 2012-07-22 04:56:54.750 204 12739.10 24.27 54903.85 88888.00 2012-07-22 04:56:54.875 204 12739.10 24.30 54903.93 88888.00 2012-07-22 04:56:55.000 204 12739.05 24.30 54903.90 88888.00 2012-07-22 04:56:55.125 204 12738.98 24.27 54903.90 88888.00 2012-07-22 04:56:55.250 204 12738.90 24.25 54903.90 88888.00 2012-07-22 04:56:55.375 204 12738.92 24.25 54903.88 88888.00 2012-07-22 04:56:55.500 204 12738.95 24.20 54903.88 88888.00 2012-07-22 04:56:55.625 204 12738.98 24.20 54903.85 88888.00 2012-07-22 04:56:55.750 204 12738.92 24.20 54903.88 88888.00 2012-07-22 04:56:55.875 204 12738.88 24.23 54903.88 88888.00 2012-07-22 04:56:56.000 204 12738.83 24.18 54903.85 88888.00 2012-07-22 04:56:56.125 204 12738.85 24.18 54903.82 88888.00 2012-07-22 04:56:56.250 204 12738.77 24.15 54903.85 88888.00 2012-07-22 04:56:56.375 204 12738.80 24.20 54903.88 88888.00 2012-07-22 04:56:56.500 204 12738.75 24.23 54903.88 88888.00 2012-07-22 04:56:56.625 204 12738.73 24.20 54903.85 88888.00 2012-07-22 04:56:56.750 204 12738.70 24.18 54903.85 88888.00 2012-07-22 04:56:56.875 204 12738.73 24.18 54903.88 88888.00 2012-07-22 04:56:57.000 204 12738.70 24.15 54903.85 88888.00 2012-07-22 04:56:57.125 204 12738.73 24.15 54903.85 88888.00 2012-07-22 04:56:57.250 204 12738.80 24.15 54903.88 88888.00 2012-07-22 04:56:57.375 204 12738.85 24.15 54903.88 88888.00 2012-07-22 04:56:57.500 204 12738.88 24.15 54903.85 88888.00 2012-07-22 04:56:57.625 204 12738.85 24.15 54903.82 88888.00 2012-07-22 04:56:57.750 204 12738.80 24.15 54903.82 88888.00 2012-07-22 04:56:57.875 204 12738.83 24.15 54903.85 88888.00 2012-07-22 04:56:58.000 204 12738.83 24.12 54903.85 88888.00 2012-07-22 04:56:58.125 204 12738.75 24.10 54903.80 88888.00 2012-07-22 04:56:58.250 204 12738.62 24.07 54903.85 88888.00 2012-07-22 04:56:58.375 204 12738.62 24.10 54903.82 88888.00 2012-07-22 04:56:58.500 204 12738.62 24.10 54903.85 88888.00 2012-07-22 04:56:58.625 204 12738.60 24.10 54903.85 88888.00 2012-07-22 04:56:58.750 204 12738.62 24.10 54903.85 88888.00 2012-07-22 04:56:58.875 204 12738.60 24.05 54903.82 88888.00 2012-07-22 04:56:59.000 204 12738.62 24.02 54903.82 88888.00 2012-07-22 04:56:59.125 204 12738.65 24.05 54903.80 88888.00 2012-07-22 04:56:59.250 204 12738.60 24.05 54903.82 88888.00 2012-07-22 04:56:59.375 204 12738.62 24.05 54903.80 88888.00 2012-07-22 04:56:59.500 204 12738.67 24.00 54903.75 88888.00 2012-07-22 04:56:59.625 204 12738.70 24.00 54903.75 88888.00 2012-07-22 04:56:59.750 204 12738.70 24.07 54903.80 88888.00 2012-07-22 04:56:59.875 204 12738.70 24.10 54903.82 88888.00 2012-07-22 04:57:00.000 204 12738.67 24.05 54903.80 88888.00 2012-07-22 04:57:00.125 204 12738.67 24.02 54903.80 88888.00 2012-07-22 04:57:00.250 204 12738.62 23.98 54903.80 88888.00 2012-07-22 04:57:00.375 204 12738.62 23.98 54903.80 88888.00 2012-07-22 04:57:00.500 204 12738.67 24.00 54903.80 88888.00 2012-07-22 04:57:00.625 204 12738.58 24.02 54903.80 88888.00 2012-07-22 04:57:00.750 204 12738.48 24.02 54903.78 88888.00 2012-07-22 04:57:00.875 204 12738.48 24.02 54903.78 88888.00 2012-07-22 04:57:01.000 204 12738.52 24.00 54903.75 88888.00 2012-07-22 04:57:01.125 204 12738.52 23.98 54903.80 88888.00 2012-07-22 04:57:01.250 204 12738.45 24.00 54903.80 88888.00 2012-07-22 04:57:01.375 204 12738.45 24.02 54903.78 88888.00 2012-07-22 04:57:01.500 204 12738.42 24.02 54903.78 88888.00 2012-07-22 04:57:01.625 204 12738.42 24.00 54903.78 88888.00 2012-07-22 04:57:01.750 204 12738.42 23.95 54903.78 88888.00 2012-07-22 04:57:01.875 204 12738.42 23.98 54903.78 88888.00 2012-07-22 04:57:02.000 204 12738.40 23.95 54903.75 88888.00 2012-07-22 04:57:02.125 204 12738.40 23.98 54903.78 88888.00 2012-07-22 04:57:02.250 204 12738.38 23.98 54903.78 88888.00 2012-07-22 04:57:02.375 204 12738.45 23.98 54903.78 88888.00 2012-07-22 04:57:02.500 204 12738.38 23.95 54903.75 88888.00 2012-07-22 04:57:02.625 204 12738.35 23.93 54903.75 88888.00 2012-07-22 04:57:02.750 204 12738.38 23.95 54903.72 88888.00 2012-07-22 04:57:02.875 204 12738.38 23.95 54903.75 88888.00 2012-07-22 04:57:03.000 204 12738.33 23.95 54903.75 88888.00 2012-07-22 04:57:03.125 204 12738.30 23.95 54903.78 88888.00 2012-07-22 04:57:03.250 204 12738.27 23.90 54903.75 88888.00 2012-07-22 04:57:03.375 204 12738.30 23.93 54903.72 88888.00 2012-07-22 04:57:03.500 204 12738.27 23.88 54903.72 88888.00 2012-07-22 04:57:03.625 204 12738.25 23.90 54903.72 88888.00 2012-07-22 04:57:03.750 204 12738.25 23.88 54903.70 88888.00 2012-07-22 04:57:03.875 204 12738.27 23.90 54903.70 88888.00 2012-07-22 04:57:04.000 204 12738.27 23.93 54903.70 88888.00 2012-07-22 04:57:04.125 204 12738.30 23.93 54903.72 88888.00 2012-07-22 04:57:04.250 204 12738.27 23.93 54903.75 88888.00 2012-07-22 04:57:04.375 204 12738.30 23.93 54903.72 88888.00 2012-07-22 04:57:04.500 204 12738.23 23.90 54903.68 88888.00 2012-07-22 04:57:04.625 204 12738.23 23.90 54903.68 88888.00 2012-07-22 04:57:04.750 204 12738.25 23.90 54903.68 88888.00 2012-07-22 04:57:04.875 204 12738.23 23.90 54903.68 88888.00 2012-07-22 04:57:05.000 204 12738.27 23.90 54903.68 88888.00 2012-07-22 04:57:05.125 204 12738.23 23.93 54903.70 88888.00 2012-07-22 04:57:05.250 204 12738.15 23.88 54903.70 88888.00 2012-07-22 04:57:05.375 204 12738.20 23.93 54903.72 88888.00 2012-07-22 04:57:05.500 204 12738.27 23.93 54903.72 88888.00 2012-07-22 04:57:05.625 204 12738.23 23.90 54903.72 88888.00 2012-07-22 04:57:05.750 204 12738.23 23.88 54903.72 88888.00 2012-07-22 04:57:05.875 204 12738.20 23.93 54903.70 88888.00 2012-07-22 04:57:06.000 204 12738.12 23.93 54903.72 88888.00 2012-07-22 04:57:06.125 204 12738.08 23.85 54903.68 88888.00 2012-07-22 04:57:06.250 204 12738.05 23.82 54903.65 88888.00 2012-07-22 04:57:06.375 204 12738.15 23.88 54903.68 88888.00 2012-07-22 04:57:06.500 204 12738.20 23.88 54903.68 88888.00 2012-07-22 04:57:06.625 204 12738.12 23.82 54903.65 88888.00 2012-07-22 04:57:06.750 204 12738.08 23.82 54903.68 88888.00 2012-07-22 04:57:06.875 204 12738.10 23.85 54903.68 88888.00 2012-07-22 04:57:07.000 204 12738.12 23.88 54903.68 88888.00 2012-07-22 04:57:07.125 204 12738.10 23.85 54903.70 88888.00 2012-07-22 04:57:07.250 204 12738.08 23.82 54903.68 88888.00 2012-07-22 04:57:07.375 204 12738.08 23.82 54903.65 88888.00 2012-07-22 04:57:07.500 204 12738.10 23.85 54903.65 88888.00 2012-07-22 04:57:07.625 204 12738.08 23.82 54903.65 88888.00 2012-07-22 04:57:07.750 204 12738.05 23.82 54903.65 88888.00 2012-07-22 04:57:07.875 204 12738.00 23.82 54903.62 88888.00 2012-07-22 04:57:08.000 204 12737.92 23.80 54903.62 88888.00 2012-07-22 04:57:08.125 204 12737.88 23.80 54903.65 88888.00 2012-07-22 04:57:08.250 204 12737.85 23.80 54903.68 88888.00 2012-07-22 04:57:08.375 204 12737.92 23.80 54903.65 88888.00 2012-07-22 04:57:08.500 204 12737.92 23.77 54903.65 88888.00 2012-07-22 04:57:08.625 204 12737.92 23.77 54903.62 88888.00 2012-07-22 04:57:08.750 204 12737.92 23.77 54903.60 88888.00 2012-07-22 04:57:08.875 204 12737.90 23.75 54903.62 88888.00 2012-07-22 04:57:09.000 204 12737.90 23.77 54903.65 88888.00 2012-07-22 04:57:09.125 204 12737.90 23.82 54903.68 88888.00 2012-07-22 04:57:09.250 204 12737.88 23.82 54903.68 88888.00 2012-07-22 04:57:09.375 204 12737.90 23.82 54903.65 88888.00 2012-07-22 04:57:09.500 204 12737.88 23.77 54903.62 88888.00 2012-07-22 04:57:09.625 204 12737.85 23.77 54903.60 88888.00 2012-07-22 04:57:09.750 204 12737.80 23.75 54903.60 88888.00 2012-07-22 04:57:09.875 204 12737.83 23.75 54903.60 88888.00 2012-07-22 04:57:10.000 204 12737.85 23.77 54903.62 88888.00 2012-07-22 04:57:10.125 204 12737.83 23.77 54903.65 88888.00 2012-07-22 04:57:10.250 204 12737.75 23.73 54903.57 88888.00 2012-07-22 04:57:10.375 204 12737.75 23.73 54903.57 88888.00 2012-07-22 04:57:10.500 204 12737.77 23.75 54903.55 88888.00 2012-07-22 04:57:10.625 204 12737.73 23.75 54903.60 88888.00 2012-07-22 04:57:10.750 204 12737.65 23.75 54903.60 88888.00 2012-07-22 04:57:10.875 204 12737.65 23.77 54903.62 88888.00 2012-07-22 04:57:11.000 204 12737.65 23.77 54903.62 88888.00 2012-07-22 04:57:11.125 204 12737.67 23.77 54903.60 88888.00 2012-07-22 04:57:11.250 204 12737.67 23.77 54903.57 88888.00 2012-07-22 04:57:11.375 204 12737.70 23.77 54903.60 88888.00 2012-07-22 04:57:11.500 204 12737.80 23.77 54903.62 88888.00 2012-07-22 04:57:11.625 204 12737.88 23.77 54903.57 88888.00 2012-07-22 04:57:11.750 204 12737.88 23.77 54903.57 88888.00 2012-07-22 04:57:11.875 204 12737.85 23.75 54903.55 88888.00 2012-07-22 04:57:12.000 204 12737.85 23.75 54903.57 88888.00 2012-07-22 04:57:12.125 204 12737.88 23.77 54903.60 88888.00 2012-07-22 04:57:12.250 204 12737.83 23.73 54903.55 88888.00 2012-07-22 04:57:12.375 204 12737.80 23.70 54903.57 88888.00 2012-07-22 04:57:12.500 204 12737.73 23.70 54903.57 88888.00 2012-07-22 04:57:12.625 204 12737.75 23.73 54903.57 88888.00 2012-07-22 04:57:12.750 204 12737.80 23.73 54903.55 88888.00 2012-07-22 04:57:12.875 204 12737.83 23.70 54903.53 88888.00 2012-07-22 04:57:13.000 204 12737.88 23.70 54903.53 88888.00 2012-07-22 04:57:13.125 204 12737.85 23.75 54903.55 88888.00 2012-07-22 04:57:13.250 204 12737.77 23.73 54903.55 88888.00 2012-07-22 04:57:13.375 204 12737.75 23.75 54903.53 88888.00 2012-07-22 04:57:13.500 204 12737.73 23.70 54903.50 88888.00 2012-07-22 04:57:13.625 204 12737.70 23.70 54903.53 88888.00 2012-07-22 04:57:13.750 204 12737.65 23.70 54903.53 88888.00 2012-07-22 04:57:13.875 204 12737.67 23.73 54903.53 88888.00 2012-07-22 04:57:14.000 204 12737.67 23.73 54903.53 88888.00 2012-07-22 04:57:14.125 204 12737.67 23.70 54903.53 88888.00 2012-07-22 04:57:14.250 204 12737.60 23.65 54903.50 88888.00 2012-07-22 04:57:14.375 204 12737.58 23.68 54903.53 88888.00 2012-07-22 04:57:14.500 204 12737.58 23.73 54903.53 88888.00 2012-07-22 04:57:14.625 204 12737.62 23.73 54903.53 88888.00 2012-07-22 04:57:14.750 204 12737.67 23.73 54903.53 88888.00 2012-07-22 04:57:14.875 204 12737.62 23.73 54903.53 88888.00 2012-07-22 04:57:15.000 204 12737.55 23.75 54903.53 88888.00 2012-07-22 04:57:15.125 204 12737.55 23.75 54903.57 88888.00 2012-07-22 04:57:15.250 204 12737.55 23.70 54903.57 88888.00 2012-07-22 04:57:15.375 204 12737.55 23.70 54903.55 88888.00 2012-07-22 04:57:15.500 204 12737.52 23.70 54903.55 88888.00 2012-07-22 04:57:15.625 204 12737.45 23.73 54903.57 88888.00 2012-07-22 04:57:15.750 204 12737.48 23.73 54903.55 88888.00 2012-07-22 04:57:15.875 204 12737.58 23.70 54903.50 88888.00 2012-07-22 04:57:16.000 204 12737.58 23.68 54903.45 88888.00 2012-07-22 04:57:16.125 204 12737.55 23.68 54903.47 88888.00 2012-07-22 04:57:16.250 204 12737.50 23.68 54903.53 88888.00 2012-07-22 04:57:16.375 204 12737.52 23.73 54903.55 88888.00 2012-07-22 04:57:16.500 204 12737.50 23.68 54903.53 88888.00 2012-07-22 04:57:16.625 204 12737.50 23.68 54903.53 88888.00 2012-07-22 04:57:16.750 204 12737.48 23.70 54903.50 88888.00 2012-07-22 04:57:16.875 204 12737.50 23.68 54903.50 88888.00 2012-07-22 04:57:17.000 204 12737.50 23.68 54903.47 88888.00 2012-07-22 04:57:17.125 204 12737.52 23.70 54903.53 88888.00 2012-07-22 04:57:17.250 204 12737.50 23.68 54903.47 88888.00 2012-07-22 04:57:17.375 204 12737.45 23.68 54903.45 88888.00 2012-07-22 04:57:17.500 204 12737.42 23.68 54903.45 88888.00 2012-07-22 04:57:17.625 204 12737.40 23.68 54903.50 88888.00 2012-07-22 04:57:17.750 204 12737.40 23.65 54903.47 88888.00 2012-07-22 04:57:17.875 204 12737.42 23.65 54903.43 88888.00 2012-07-22 04:57:18.000 204 12737.48 23.62 54903.40 88888.00 2012-07-22 04:57:18.125 204 12737.48 23.62 54903.43 88888.00 2012-07-22 04:57:18.250 204 12737.42 23.65 54903.45 88888.00 2012-07-22 04:57:18.375 204 12737.38 23.68 54903.45 88888.00 2012-07-22 04:57:18.500 204 12737.38 23.70 54903.45 88888.00 2012-07-22 04:57:18.625 204 12737.38 23.68 54903.43 88888.00 2012-07-22 04:57:18.750 204 12737.45 23.65 54903.43 88888.00 2012-07-22 04:57:18.875 204 12737.40 23.70 54903.45 88888.00 2012-07-22 04:57:19.000 204 12737.38 23.70 54903.43 88888.00 2012-07-22 04:57:19.125 204 12737.42 23.70 54903.45 88888.00 2012-07-22 04:57:19.250 204 12737.38 23.68 54903.45 88888.00 2012-07-22 04:57:19.375 204 12737.33 23.65 54903.43 88888.00 2012-07-22 04:57:19.500 204 12737.25 23.65 54903.43 88888.00 2012-07-22 04:57:19.625 204 12737.27 23.68 54903.40 88888.00 2012-07-22 04:57:19.750 204 12737.30 23.62 54903.35 88888.00 2012-07-22 04:57:19.875 204 12737.30 23.60 54903.35 88888.00 2012-07-22 04:57:20.000 204 12737.33 23.62 54903.38 88888.00 2012-07-22 04:57:20.125 204 12737.38 23.65 54903.40 88888.00 2012-07-22 04:57:20.250 204 12737.33 23.65 54903.43 88888.00 2012-07-22 04:57:20.375 204 12737.30 23.68 54903.45 88888.00 2012-07-22 04:57:20.500 204 12737.20 23.62 54903.40 88888.00 2012-07-22 04:57:20.625 204 12737.20 23.62 54903.40 88888.00 2012-07-22 04:57:20.750 204 12737.27 23.62 54903.40 88888.00 2012-07-22 04:57:20.875 204 12737.30 23.62 54903.40 88888.00 2012-07-22 04:57:21.000 204 12737.30 23.62 54903.40 88888.00 2012-07-22 04:57:21.125 204 12737.30 23.65 54903.43 88888.00 2012-07-22 04:57:21.250 204 12737.27 23.65 54903.43 88888.00 2012-07-22 04:57:21.375 204 12737.20 23.62 54903.40 88888.00 2012-07-22 04:57:21.500 204 12737.15 23.60 54903.40 88888.00 2012-07-22 04:57:21.625 204 12737.20 23.65 54903.40 88888.00 2012-07-22 04:57:21.750 204 12737.20 23.65 54903.43 88888.00 2012-07-22 04:57:21.875 204 12737.17 23.62 54903.38 88888.00 2012-07-22 04:57:22.000 204 12737.25 23.62 54903.40 88888.00 2012-07-22 04:57:22.125 204 12737.20 23.60 54903.40 88888.00 2012-07-22 04:57:22.250 204 12737.15 23.62 54903.40 88888.00 2012-07-22 04:57:22.375 204 12737.15 23.68 54903.38 88888.00 2012-07-22 04:57:22.500 204 12737.15 23.68 54903.40 88888.00 2012-07-22 04:57:22.625 204 12737.15 23.65 54903.35 88888.00 2012-07-22 04:57:22.750 204 12737.15 23.65 54903.35 88888.00 2012-07-22 04:57:22.875 204 12737.20 23.65 54903.35 88888.00 2012-07-22 04:57:23.000 204 12737.20 23.65 54903.32 88888.00 2012-07-22 04:57:23.125 204 12737.12 23.62 54903.32 88888.00 2012-07-22 04:57:23.250 204 12737.08 23.57 54903.32 88888.00 2012-07-22 04:57:23.375 204 12737.00 23.60 54903.30 88888.00 2012-07-22 04:57:23.500 204 12737.02 23.62 54903.32 88888.00 2012-07-22 04:57:23.625 204 12737.02 23.65 54903.35 88888.00 2012-07-22 04:57:23.750 204 12737.10 23.62 54903.32 88888.00 2012-07-22 04:57:23.875 204 12737.12 23.62 54903.35 88888.00 2012-07-22 04:57:24.000 204 12737.10 23.60 54903.32 88888.00 2012-07-22 04:57:24.125 204 12737.05 23.57 54903.35 88888.00 2012-07-22 04:57:24.250 204 12736.98 23.62 54903.35 88888.00 2012-07-22 04:57:24.375 204 12736.98 23.62 54903.32 88888.00 2012-07-22 04:57:24.500 204 12736.95 23.62 54903.32 88888.00 2012-07-22 04:57:24.625 204 12736.98 23.65 54903.30 88888.00 2012-07-22 04:57:24.750 204 12737.00 23.62 54903.30 88888.00 2012-07-22 04:57:24.875 204 12737.00 23.65 54903.30 88888.00 2012-07-22 04:57:25.000 204 12736.98 23.62 54903.30 88888.00 2012-07-22 04:57:25.125 204 12736.98 23.60 54903.28 88888.00 2012-07-22 04:57:25.250 204 12736.95 23.62 54903.30 88888.00 2012-07-22 04:57:25.375 204 12736.90 23.60 54903.30 88888.00 2012-07-22 04:57:25.500 204 12736.83 23.57 54903.28 88888.00 2012-07-22 04:57:25.625 204 12736.88 23.62 54903.28 88888.00 2012-07-22 04:57:25.750 204 12736.92 23.65 54903.28 88888.00 2012-07-22 04:57:25.875 204 12736.90 23.60 54903.28 88888.00 2012-07-22 04:57:26.000 204 12736.85 23.57 54903.25 88888.00 2012-07-22 04:57:26.125 204 12736.88 23.60 54903.25 88888.00 2012-07-22 04:57:26.250 204 12736.88 23.60 54903.25 88888.00 2012-07-22 04:57:26.375 204 12736.92 23.62 54903.28 88888.00 2012-07-22 04:57:26.500 204 12736.95 23.60 54903.25 88888.00 2012-07-22 04:57:26.625 204 12737.00 23.60 54903.25 88888.00 2012-07-22 04:57:26.750 204 12737.00 23.62 54903.30 88888.00 2012-07-22 04:57:26.875 204 12736.90 23.65 54903.30 88888.00 2012-07-22 04:57:27.000 204 12736.88 23.60 54903.25 88888.00 2012-07-22 04:57:27.125 204 12736.90 23.60 54903.25 88888.00 2012-07-22 04:57:27.250 204 12736.88 23.57 54903.22 88888.00 2012-07-22 04:57:27.375 204 12736.88 23.62 54903.25 88888.00 2012-07-22 04:57:27.500 204 12736.83 23.65 54903.25 88888.00 2012-07-22 04:57:27.625 204 12736.88 23.60 54903.25 88888.00 2012-07-22 04:57:27.750 204 12736.88 23.55 54903.22 88888.00 2012-07-22 04:57:27.875 204 12736.88 23.60 54903.25 88888.00 2012-07-22 04:57:28.000 204 12736.85 23.60 54903.22 88888.00 2012-07-22 04:57:28.125 204 12736.85 23.57 54903.22 88888.00 2012-07-22 04:57:28.250 204 12736.83 23.57 54903.22 88888.00 2012-07-22 04:57:28.375 204 12736.83 23.57 54903.22 88888.00 2012-07-22 04:57:28.500 204 12736.83 23.60 54903.22 88888.00 2012-07-22 04:57:28.625 204 12736.85 23.55 54903.22 88888.00 2012-07-22 04:57:28.750 204 12736.85 23.55 54903.22 88888.00 2012-07-22 04:57:28.875 204 12736.80 23.50 54903.25 88888.00 2012-07-22 04:57:29.000 204 12736.73 23.50 54903.20 88888.00 2012-07-22 04:57:29.125 204 12736.73 23.55 54903.22 88888.00 2012-07-22 04:57:29.250 204 12736.75 23.52 54903.20 88888.00 2012-07-22 04:57:29.375 204 12736.83 23.52 54903.20 88888.00 2012-07-22 04:57:29.500 204 12736.83 23.50 54903.20 88888.00 2012-07-22 04:57:29.625 204 12736.83 23.50 54903.18 88888.00 2012-07-22 04:57:29.750 204 12736.83 23.57 54903.22 88888.00 2012-07-22 04:57:29.875 204 12736.85 23.60 54903.25 88888.00 2012-07-22 04:57:30.000 204 12736.83 23.57 54903.22 88888.00 2012-07-22 04:57:30.125 204 12736.80 23.57 54903.22 88888.00 2012-07-22 04:57:30.250 204 12736.83 23.55 54903.20 88888.00 2012-07-22 04:57:30.375 204 12736.83 23.52 54903.22 88888.00 2012-07-22 04:57:30.500 204 12736.77 23.50 54903.20 88888.00 2012-07-22 04:57:30.625 204 12736.80 23.52 54903.20 88888.00 2012-07-22 04:57:30.750 204 12736.83 23.55 54903.18 88888.00 2012-07-22 04:57:30.875 204 12736.75 23.57 54903.20 88888.00 2012-07-22 04:57:31.000 204 12736.67 23.60 54903.22 88888.00 2012-07-22 04:57:31.125 204 12736.67 23.55 54903.20 88888.00 2012-07-22 04:57:31.250 204 12736.65 23.52 54903.18 88888.00 2012-07-22 04:57:31.375 204 12736.65 23.55 54903.20 88888.00 2012-07-22 04:57:31.500 204 12736.62 23.55 54903.20 88888.00 2012-07-22 04:57:31.625 204 12736.60 23.55 54903.20 88888.00 2012-07-22 04:57:31.750 204 12736.65 23.60 54903.20 88888.00 2012-07-22 04:57:31.875 204 12736.62 23.57 54903.15 88888.00 2012-07-22 04:57:32.000 204 12736.62 23.57 54903.15 88888.00 2012-07-22 04:57:32.125 204 12736.62 23.57 54903.18 88888.00 2012-07-22 04:57:32.250 204 12736.60 23.57 54903.15 88888.00 2012-07-22 04:57:32.375 204 12736.62 23.60 54903.12 88888.00 2012-07-22 04:57:32.500 204 12736.60 23.60 54903.10 88888.00 2012-07-22 04:57:32.625 204 12736.60 23.60 54903.12 88888.00 2012-07-22 04:57:32.750 204 12736.62 23.57 54903.15 88888.00 2012-07-22 04:57:32.875 204 12736.65 23.57 54903.12 88888.00 2012-07-22 04:57:33.000 204 12736.65 23.55 54903.10 88888.00 2012-07-22 04:57:33.125 204 12736.55 23.55 54903.12 88888.00 2012-07-22 04:57:33.250 204 12736.50 23.52 54903.12 88888.00 2012-07-22 04:57:33.375 204 12736.55 23.52 54903.12 88888.00 2012-07-22 04:57:33.500 204 12736.62 23.55 54903.12 88888.00 2012-07-22 04:57:33.625 204 12736.62 23.50 54903.15 88888.00 2012-07-22 04:57:33.750 204 12736.62 23.55 54903.15 88888.00 2012-07-22 04:57:33.875 204 12736.58 23.55 54903.10 88888.00 2012-07-22 04:57:34.000 204 12736.55 23.52 54903.10 88888.00 2012-07-22 04:57:34.125 204 12736.55 23.52 54903.15 88888.00 2012-07-22 04:57:34.250 204 12736.52 23.55 54903.15 88888.00 2012-07-22 04:57:34.375 204 12736.52 23.57 54903.12 88888.00 2012-07-22 04:57:34.500 204 12736.50 23.57 54903.12 88888.00 2012-07-22 04:57:34.625 204 12736.52 23.55 54903.12 88888.00 2012-07-22 04:57:34.750 204 12736.58 23.57 54903.12 88888.00 2012-07-22 04:57:34.875 204 12736.55 23.57 54903.12 88888.00 2012-07-22 04:57:35.000 204 12736.50 23.55 54903.12 88888.00 2012-07-22 04:57:35.125 204 12736.50 23.55 54903.12 88888.00 2012-07-22 04:57:35.250 204 12736.50 23.52 54903.12 88888.00 2012-07-22 04:57:35.375 204 12736.52 23.57 54903.10 88888.00 2012-07-22 04:57:35.500 204 12736.52 23.55 54903.10 88888.00 2012-07-22 04:57:35.625 204 12736.48 23.52 54903.10 88888.00 2012-07-22 04:57:35.750 204 12736.42 23.55 54903.07 88888.00 2012-07-22 04:57:35.875 204 12736.38 23.52 54903.07 88888.00 2012-07-22 04:57:36.000 204 12736.42 23.52 54903.05 88888.00 2012-07-22 04:57:36.125 204 12736.45 23.52 54903.05 88888.00 2012-07-22 04:57:36.250 204 12736.40 23.50 54903.07 88888.00 2012-07-22 04:57:36.375 204 12736.33 23.52 54903.05 88888.00 2012-07-22 04:57:36.500 204 12736.30 23.52 54903.05 88888.00 2012-07-22 04:57:36.625 204 12736.35 23.55 54903.07 88888.00 2012-07-22 04:57:36.750 204 12736.40 23.55 54903.07 88888.00 2012-07-22 04:57:36.875 204 12736.38 23.52 54903.05 88888.00 2012-07-22 04:57:37.000 204 12736.40 23.52 54903.05 88888.00 2012-07-22 04:57:37.125 204 12736.48 23.52 54903.03 88888.00 2012-07-22 04:57:37.250 204 12736.42 23.48 54903.03 88888.00 2012-07-22 04:57:37.375 204 12736.42 23.50 54903.03 88888.00 2012-07-22 04:57:37.500 204 12736.40 23.50 54903.00 88888.00 2012-07-22 04:57:37.625 204 12736.38 23.50 54903.03 88888.00 2012-07-22 04:57:37.750 204 12736.42 23.50 54903.00 88888.00 2012-07-22 04:57:37.875 204 12736.45 23.50 54902.97 88888.00 2012-07-22 04:57:38.000 204 12736.42 23.52 54903.00 88888.00 2012-07-22 04:57:38.125 204 12736.42 23.50 54903.03 88888.00 2012-07-22 04:57:38.250 204 12736.38 23.48 54902.97 88888.00 2012-07-22 04:57:38.375 204 12736.48 23.50 54902.97 88888.00 2012-07-22 04:57:38.500 204 12736.45 23.52 54903.00 88888.00 2012-07-22 04:57:38.625 204 12736.40 23.52 54903.00 88888.00 2012-07-22 04:57:38.750 204 12736.38 23.55 54903.03 88888.00 2012-07-22 04:57:38.875 204 12736.35 23.52 54903.03 88888.00 2012-07-22 04:57:39.000 204 12736.33 23.50 54903.00 88888.00 2012-07-22 04:57:39.125 204 12736.38 23.50 54903.03 88888.00 2012-07-22 04:57:39.250 204 12736.33 23.52 54903.05 88888.00 2012-07-22 04:57:39.375 204 12736.35 23.50 54903.00 88888.00 2012-07-22 04:57:39.500 204 12736.35 23.45 54903.00 88888.00 2012-07-22 04:57:39.625 204 12736.35 23.50 54903.00 88888.00 2012-07-22 04:57:39.750 204 12736.35 23.55 54903.00 88888.00 2012-07-22 04:57:39.875 204 12736.38 23.50 54903.00 88888.00 2012-07-22 04:57:40.000 204 12736.38 23.45 54902.95 88888.00 2012-07-22 04:57:40.125 204 12736.33 23.45 54902.95 88888.00 2012-07-22 04:57:40.250 204 12736.25 23.45 54902.95 88888.00 2012-07-22 04:57:40.375 204 12736.30 23.43 54902.95 88888.00 2012-07-22 04:57:40.500 204 12736.35 23.45 54902.93 88888.00 2012-07-22 04:57:40.625 204 12736.27 23.45 54902.90 88888.00 2012-07-22 04:57:40.750 204 12736.33 23.45 54902.90 88888.00 2012-07-22 04:57:40.875 204 12736.27 23.40 54902.93 88888.00 2012-07-22 04:57:41.000 204 12736.27 23.43 54902.93 88888.00 2012-07-22 04:57:41.125 204 12736.25 23.45 54902.95 88888.00 2012-07-22 04:57:41.250 204 12736.12 23.45 54902.93 88888.00 2012-07-22 04:57:41.375 204 12736.12 23.45 54902.93 88888.00 2012-07-22 04:57:41.500 204 12736.20 23.48 54902.95 88888.00 2012-07-22 04:57:41.625 204 12736.20 23.45 54902.93 88888.00 2012-07-22 04:57:41.750 204 12736.23 23.45 54902.93 88888.00 2012-07-22 04:57:41.875 204 12736.30 23.48 54902.95 88888.00 2012-07-22 04:57:42.000 204 12736.25 23.45 54902.95 88888.00 2012-07-22 04:57:42.125 204 12736.25 23.48 54902.93 88888.00 2012-07-22 04:57:42.250 204 12736.25 23.48 54902.93 88888.00 2012-07-22 04:57:42.375 204 12736.33 23.43 54902.88 88888.00 2012-07-22 04:57:42.500 204 12736.30 23.43 54902.90 88888.00 2012-07-22 04:57:42.625 204 12736.25 23.45 54902.93 88888.00 2012-07-22 04:57:42.750 204 12736.25 23.48 54902.97 88888.00 2012-07-22 04:57:42.875 204 12736.20 23.40 54902.95 88888.00 2012-07-22 04:57:43.000 204 12736.20 23.43 54902.93 88888.00 2012-07-22 04:57:43.125 204 12736.20 23.43 54902.93 88888.00 2012-07-22 04:57:43.250 204 12736.20 23.40 54902.90 88888.00 2012-07-22 04:57:43.375 204 12736.30 23.45 54902.93 88888.00 2012-07-22 04:57:43.500 204 12736.33 23.40 54902.90 88888.00 2012-07-22 04:57:43.625 204 12736.30 23.40 54902.90 88888.00 2012-07-22 04:57:43.750 204 12736.30 23.43 54902.90 88888.00 2012-07-22 04:57:43.875 204 12736.33 23.43 54902.88 88888.00 2012-07-22 04:57:44.000 204 12736.30 23.40 54902.88 88888.00 2012-07-22 04:57:44.125 204 12736.35 23.43 54902.88 88888.00 2012-07-22 04:57:44.250 204 12736.27 23.38 54902.88 88888.00 2012-07-22 04:57:44.375 204 12736.20 23.35 54902.85 88888.00 2012-07-22 04:57:44.500 204 12736.15 23.35 54902.85 88888.00 2012-07-22 04:57:44.625 204 12736.20 23.38 54902.88 88888.00 2012-07-22 04:57:44.750 204 12736.27 23.40 54902.88 88888.00 2012-07-22 04:57:44.875 204 12736.25 23.38 54902.85 88888.00 2012-07-22 04:57:45.000 204 12736.15 23.38 54902.85 88888.00 2012-07-22 04:57:45.125 204 12736.20 23.38 54902.88 88888.00 2012-07-22 04:57:45.250 204 12736.23 23.35 54902.85 88888.00 2012-07-22 04:57:45.375 204 12736.25 23.32 54902.80 88888.00 2012-07-22 04:57:45.500 204 12736.20 23.32 54902.80 88888.00 2012-07-22 04:57:45.625 204 12736.17 23.38 54902.80 88888.00 2012-07-22 04:57:45.750 204 12736.12 23.43 54902.82 88888.00 2012-07-22 04:57:45.875 204 12736.15 23.35 54902.80 88888.00 2012-07-22 04:57:46.000 204 12736.23 23.38 54902.80 88888.00 2012-07-22 04:57:46.125 204 12736.30 23.38 54902.80 88888.00 2012-07-22 04:57:46.250 204 12736.25 23.38 54902.80 88888.00 2012-07-22 04:57:46.375 204 12736.27 23.43 54902.80 88888.00 2012-07-22 04:57:46.500 204 12736.25 23.43 54902.78 88888.00 2012-07-22 04:57:46.625 204 12736.25 23.38 54902.80 88888.00 2012-07-22 04:57:46.750 204 12736.20 23.38 54902.80 88888.00 2012-07-22 04:57:46.875 204 12736.23 23.40 54902.80 88888.00 2012-07-22 04:57:47.000 204 12736.25 23.43 54902.80 88888.00 2012-07-22 04:57:47.125 204 12736.23 23.35 54902.75 88888.00 2012-07-22 04:57:47.250 204 12736.27 23.32 54902.78 88888.00 2012-07-22 04:57:47.375 204 12736.27 23.35 54902.80 88888.00 2012-07-22 04:57:47.500 204 12736.23 23.35 54902.80 88888.00 2012-07-22 04:57:47.625 204 12736.20 23.32 54902.75 88888.00 2012-07-22 04:57:47.750 204 12736.17 23.35 54902.72 88888.00 2012-07-22 04:57:47.875 204 12736.20 23.32 54902.72 88888.00 2012-07-22 04:57:48.000 204 12736.23 23.30 54902.72 88888.00 2012-07-22 04:57:48.125 204 12736.25 23.32 54902.75 88888.00 2012-07-22 04:57:48.250 204 12736.23 23.35 54902.75 88888.00 2012-07-22 04:57:48.375 204 12736.25 23.35 54902.72 88888.00 2012-07-22 04:57:48.500 204 12736.27 23.32 54902.70 88888.00 2012-07-22 04:57:48.625 204 12736.25 23.27 54902.70 88888.00 2012-07-22 04:57:48.750 204 12736.23 23.30 54902.70 88888.00 2012-07-22 04:57:48.875 204 12736.25 23.32 54902.75 88888.00 2012-07-22 04:57:49.000 204 12736.23 23.32 54902.72 88888.00 2012-07-22 04:57:49.125 204 12736.17 23.35 54902.75 88888.00 2012-07-22 04:57:49.250 204 12736.17 23.35 54902.75 88888.00 2012-07-22 04:57:49.375 204 12736.23 23.32 54902.72 88888.00 2012-07-22 04:57:49.500 204 12736.23 23.30 54902.72 88888.00 2012-07-22 04:57:49.625 204 12736.23 23.27 54902.70 88888.00 2012-07-22 04:57:49.750 204 12736.25 23.30 54902.72 88888.00 2012-07-22 04:57:49.875 204 12736.17 23.30 54902.72 88888.00 2012-07-22 04:57:50.000 204 12736.12 23.30 54902.70 88888.00 2012-07-22 04:57:50.125 204 12736.15 23.27 54902.70 88888.00 2012-07-22 04:57:50.250 204 12736.23 23.27 54902.70 88888.00 2012-07-22 04:57:50.375 204 12736.23 23.30 54902.70 88888.00 2012-07-22 04:57:50.500 204 12736.10 23.25 54902.70 88888.00 2012-07-22 04:57:50.625 204 12736.15 23.25 54902.70 88888.00 2012-07-22 04:57:50.750 204 12736.17 23.25 54902.70 88888.00 2012-07-22 04:57:50.875 204 12736.25 23.25 54902.68 88888.00 2012-07-22 04:57:51.000 204 12736.25 23.27 54902.68 88888.00 2012-07-22 04:57:51.125 204 12736.20 23.25 54902.70 88888.00 2012-07-22 04:57:51.250 204 12736.15 23.23 54902.65 88888.00 2012-07-22 04:57:51.375 204 12736.17 23.25 54902.68 88888.00 2012-07-22 04:57:51.500 204 12736.10 23.23 54902.65 88888.00 2012-07-22 04:57:51.625 204 12736.08 23.25 54902.68 88888.00 2012-07-22 04:57:51.750 204 12736.10 23.27 54902.70 88888.00 2012-07-22 04:57:51.875 204 12736.12 23.27 54902.68 88888.00 2012-07-22 04:57:52.000 204 12736.15 23.25 54902.65 88888.00 2012-07-22 04:57:52.125 204 12736.15 23.25 54902.68 88888.00 2012-07-22 04:57:52.250 204 12736.12 23.23 54902.65 88888.00 2012-07-22 04:57:52.375 204 12736.17 23.23 54902.65 88888.00 2012-07-22 04:57:52.500 204 12736.20 23.23 54902.62 88888.00 2012-07-22 04:57:52.625 204 12736.12 23.18 54902.65 88888.00 2012-07-22 04:57:52.750 204 12736.08 23.18 54902.68 88888.00 2012-07-22 04:57:52.875 204 12736.08 23.18 54902.65 88888.00 2012-07-22 04:57:53.000 204 12736.12 23.18 54902.62 88888.00 2012-07-22 04:57:53.125 204 12736.15 23.20 54902.65 88888.00 2012-07-22 04:57:53.250 204 12736.10 23.18 54902.68 88888.00 2012-07-22 04:57:53.375 204 12736.12 23.20 54902.65 88888.00 2012-07-22 04:57:53.500 204 12736.08 23.23 54902.65 88888.00 2012-07-22 04:57:53.625 204 12736.05 23.18 54902.60 88888.00 2012-07-22 04:57:53.750 204 12736.05 23.15 54902.57 88888.00 2012-07-22 04:57:53.875 204 12736.10 23.18 54902.60 88888.00 2012-07-22 04:57:54.000 204 12736.15 23.18 54902.57 88888.00 2012-07-22 04:57:54.125 204 12736.12 23.18 54902.60 88888.00 2012-07-22 04:57:54.250 204 12736.10 23.18 54902.60 88888.00 2012-07-22 04:57:54.375 204 12736.10 23.18 54902.60 88888.00 2012-07-22 04:57:54.500 204 12736.08 23.12 54902.60 88888.00 2012-07-22 04:57:54.625 204 12736.10 23.12 54902.60 88888.00 2012-07-22 04:57:54.750 204 12736.10 23.15 54902.62 88888.00 2012-07-22 04:57:54.875 204 12736.08 23.15 54902.60 88888.00 2012-07-22 04:57:55.000 204 12736.08 23.15 54902.60 88888.00 2012-07-22 04:57:55.125 204 12736.12 23.18 54902.60 88888.00 2012-07-22 04:57:55.250 204 12736.08 23.15 54902.62 88888.00 2012-07-22 04:57:55.375 204 12735.98 23.15 54902.60 88888.00 2012-07-22 04:57:55.500 204 12735.95 23.15 54902.57 88888.00 2012-07-22 04:57:55.625 204 12736.02 23.18 54902.57 88888.00 2012-07-22 04:57:55.750 204 12736.08 23.20 54902.60 88888.00 2012-07-22 04:57:55.875 204 12736.08 23.20 54902.57 88888.00 2012-07-22 04:57:56.000 204 12736.02 23.20 54902.55 88888.00 2012-07-22 04:57:56.125 204 12736.00 23.18 54902.57 88888.00 2012-07-22 04:57:56.250 204 12736.00 23.15 54902.55 88888.00 2012-07-22 04:57:56.375 204 12736.02 23.15 54902.53 88888.00 2012-07-22 04:57:56.500 204 12736.02 23.12 54902.53 88888.00 2012-07-22 04:57:56.625 204 12736.02 23.12 54902.53 88888.00 2012-07-22 04:57:56.750 204 12736.05 23.10 54902.50 88888.00 2012-07-22 04:57:56.875 204 12736.05 23.12 54902.50 88888.00 2012-07-22 04:57:57.000 204 12736.02 23.10 54902.50 88888.00 2012-07-22 04:57:57.125 204 12736.00 23.10 54902.53 88888.00 2012-07-22 04:57:57.250 204 12736.00 23.12 54902.55 88888.00 2012-07-22 04:57:57.375 204 12736.02 23.18 54902.55 88888.00 2012-07-22 04:57:57.500 204 12736.02 23.15 54902.53 88888.00 2012-07-22 04:57:57.625 204 12736.05 23.12 54902.53 88888.00 2012-07-22 04:57:57.750 204 12736.10 23.10 54902.50 88888.00 2012-07-22 04:57:57.875 204 12736.10 23.12 54902.50 88888.00 2012-07-22 04:57:58.000 204 12736.10 23.10 54902.50 88888.00 2012-07-22 04:57:58.125 204 12736.08 23.10 54902.50 88888.00 2012-07-22 04:57:58.250 204 12736.05 23.07 54902.50 88888.00 2012-07-22 04:57:58.375 204 12736.05 23.10 54902.47 88888.00 2012-07-22 04:57:58.500 204 12736.02 23.10 54902.47 88888.00 2012-07-22 04:57:58.625 204 12736.02 23.07 54902.50 88888.00 2012-07-22 04:57:58.750 204 12736.08 23.07 54902.50 88888.00 2012-07-22 04:57:58.875 204 12736.02 23.07 54902.53 88888.00 2012-07-22 04:57:59.000 204 12736.05 23.05 54902.50 88888.00 2012-07-22 04:57:59.125 204 12736.10 23.05 54902.50 88888.00 2012-07-22 04:57:59.250 204 12736.10 23.05 54902.50 88888.00 2012-07-22 04:57:59.375 204 12736.12 23.10 54902.50 88888.00 2012-07-22 04:57:59.500 204 12736.15 23.07 54902.47 88888.00 2012-07-22 04:57:59.625 204 12736.17 23.05 54902.47 88888.00 2012-07-22 04:57:59.750 204 12736.17 23.05 54902.45 88888.00 2012-07-22 04:57:59.875 204 12736.12 23.05 54902.45 88888.00 2012-07-22 04:58:00.000 204 12736.05 23.05 54902.45 88888.00 2012-07-22 04:58:00.125 204 12736.05 23.07 54902.47 88888.00 2012-07-22 04:58:00.250 204 12736.05 23.05 54902.45 88888.00 2012-07-22 04:58:00.375 204 12736.10 23.07 54902.45 88888.00 2012-07-22 04:58:00.500 204 12736.12 23.05 54902.43 88888.00 2012-07-22 04:58:00.625 204 12736.12 23.02 54902.43 88888.00 2012-07-22 04:58:00.750 204 12736.08 23.05 54902.45 88888.00 2012-07-22 04:58:00.875 204 12736.10 23.05 54902.45 88888.00 2012-07-22 04:58:01.000 204 12736.10 23.05 54902.47 88888.00 2012-07-22 04:58:01.125 204 12736.15 23.10 54902.50 88888.00 2012-07-22 04:58:01.250 204 12736.08 23.05 54902.45 88888.00 2012-07-22 04:58:01.375 204 12736.05 23.05 54902.40 88888.00 2012-07-22 04:58:01.500 204 12736.02 23.02 54902.38 88888.00 2012-07-22 04:58:01.625 204 12736.05 23.02 54902.40 88888.00 2012-07-22 04:58:01.750 204 12736.02 23.02 54902.40 88888.00 2012-07-22 04:58:01.875 204 12736.05 23.02 54902.40 88888.00 2012-07-22 04:58:02.000 204 12736.02 23.02 54902.38 88888.00 2012-07-22 04:58:02.125 204 12735.98 22.98 54902.40 88888.00 2012-07-22 04:58:02.250 204 12735.95 23.00 54902.43 88888.00 2012-07-22 04:58:02.375 204 12736.05 23.02 54902.40 88888.00 2012-07-22 04:58:02.500 204 12736.10 23.05 54902.40 88888.00 2012-07-22 04:58:02.625 204 12736.05 23.05 54902.40 88888.00 2012-07-22 04:58:02.750 204 12736.02 23.05 54902.40 88888.00 2012-07-22 04:58:02.875 204 12736.02 23.05 54902.43 88888.00 2012-07-22 04:58:03.000 204 12736.05 23.00 54902.40 88888.00 2012-07-22 04:58:03.125 204 12736.15 23.02 54902.43 88888.00 2012-07-22 04:58:03.250 204 12736.15 23.02 54902.43 88888.00 2012-07-22 04:58:03.375 204 12736.23 23.05 54902.43 88888.00 2012-07-22 04:58:03.500 204 12736.17 23.02 54902.40 88888.00 2012-07-22 04:58:03.625 204 12736.15 23.05 54902.40 88888.00 2012-07-22 04:58:03.750 204 12736.10 23.00 54902.40 88888.00 2012-07-22 04:58:03.875 204 12736.05 23.00 54902.35 88888.00 2012-07-22 04:58:04.000 204 12736.02 23.00 54902.35 88888.00 2012-07-22 04:58:04.125 204 12736.02 22.98 54902.38 88888.00 2012-07-22 04:58:04.250 204 12736.02 22.93 54902.35 88888.00 2012-07-22 04:58:04.375 204 12736.05 22.95 54902.35 88888.00 2012-07-22 04:58:04.500 204 12736.02 22.95 54902.38 88888.00 2012-07-22 04:58:04.625 204 12736.02 22.95 54902.38 88888.00 2012-07-22 04:58:04.750 204 12736.08 23.00 54902.40 88888.00 2012-07-22 04:58:04.875 204 12736.10 23.02 54902.38 88888.00 2012-07-22 04:58:05.000 204 12736.08 22.98 54902.35 88888.00 2012-07-22 04:58:05.125 204 12736.10 22.93 54902.32 88888.00 2012-07-22 04:58:05.250 204 12736.10 22.93 54902.35 88888.00 2012-07-22 04:58:05.375 204 12736.12 22.93 54902.32 88888.00 2012-07-22 04:58:05.500 204 12736.10 22.98 54902.35 88888.00 2012-07-22 04:58:05.625 204 12736.15 22.98 54902.35 88888.00 2012-07-22 04:58:05.750 204 12736.15 22.98 54902.32 88888.00 2012-07-22 04:58:05.875 204 12736.15 22.93 54902.30 88888.00 2012-07-22 04:58:06.000 204 12736.10 22.93 54902.32 88888.00 2012-07-22 04:58:06.125 204 12736.10 22.95 54902.32 88888.00 2012-07-22 04:58:06.250 204 12736.02 22.90 54902.28 88888.00 2012-07-22 04:58:06.375 204 12736.00 22.95 54902.28 88888.00 2012-07-22 04:58:06.500 204 12736.05 23.00 54902.30 88888.00 2012-07-22 04:58:06.625 204 12736.08 23.00 54902.32 88888.00 2012-07-22 04:58:06.750 204 12736.05 23.00 54902.30 88888.00 2012-07-22 04:58:06.875 204 12736.05 22.95 54902.28 88888.00 2012-07-22 04:58:07.000 204 12736.08 22.93 54902.28 88888.00 2012-07-22 04:58:07.125 204 12736.02 22.95 54902.30 88888.00 2012-07-22 04:58:07.250 204 12736.00 22.93 54902.30 88888.00 2012-07-22 04:58:07.375 204 12736.05 22.93 54902.30 88888.00 2012-07-22 04:58:07.500 204 12736.05 22.93 54902.32 88888.00 2012-07-22 04:58:07.625 204 12736.02 22.93 54902.32 88888.00 2012-07-22 04:58:07.750 204 12736.00 22.93 54902.32 88888.00 2012-07-22 04:58:07.875 204 12736.00 22.95 54902.30 88888.00 2012-07-22 04:58:08.000 204 12736.02 22.95 54902.30 88888.00 2012-07-22 04:58:08.125 204 12736.05 22.93 54902.30 88888.00 2012-07-22 04:58:08.250 204 12736.05 22.90 54902.28 88888.00 2012-07-22 04:58:08.375 204 12736.05 22.93 54902.28 88888.00 2012-07-22 04:58:08.500 204 12736.05 22.95 54902.28 88888.00 2012-07-22 04:58:08.625 204 12736.05 22.95 54902.25 88888.00 2012-07-22 04:58:08.750 204 12736.08 22.90 54902.28 88888.00 2012-07-22 04:58:08.875 204 12736.05 22.90 54902.25 88888.00 2012-07-22 04:58:09.000 204 12736.00 22.90 54902.25 88888.00 2012-07-22 04:58:09.125 204 12736.00 22.95 54902.28 88888.00 2012-07-22 04:58:09.250 204 12735.98 22.95 54902.28 88888.00 2012-07-22 04:58:09.375 204 12736.02 22.93 54902.25 88888.00 2012-07-22 04:58:09.500 204 12736.00 22.93 54902.28 88888.00 2012-07-22 04:58:09.625 204 12736.02 22.95 54902.28 88888.00 2012-07-22 04:58:09.750 204 12736.00 22.95 54902.25 88888.00 2012-07-22 04:58:09.875 204 12736.05 22.88 54902.25 88888.00 2012-07-22 04:58:10.000 204 12736.05 22.85 54902.22 88888.00 2012-07-22 04:58:10.125 204 12736.02 22.88 54902.25 88888.00 2012-07-22 04:58:10.250 204 12736.10 22.90 54902.28 88888.00 2012-07-22 04:58:10.375 204 12736.08 22.93 54902.30 88888.00 2012-07-22 04:58:10.500 204 12736.02 22.90 54902.28 88888.00 2012-07-22 04:58:10.625 204 12736.02 22.90 54902.25 88888.00 2012-07-22 04:58:10.750 204 12736.08 22.90 54902.25 88888.00 2012-07-22 04:58:10.875 204 12736.10 22.85 54902.25 88888.00 2012-07-22 04:58:11.000 204 12736.12 22.85 54902.22 88888.00 2012-07-22 04:58:11.125 204 12736.12 22.85 54902.22 88888.00 2012-07-22 04:58:11.250 204 12736.12 22.85 54902.22 88888.00 2012-07-22 04:58:11.375 204 12736.20 22.88 54902.22 88888.00 2012-07-22 04:58:11.500 204 12736.27 22.90 54902.20 88888.00 2012-07-22 04:58:11.625 204 12736.20 22.88 54902.20 88888.00 2012-07-22 04:58:11.750 204 12736.15 22.90 54902.22 88888.00 2012-07-22 04:58:11.875 204 12736.10 22.90 54902.22 88888.00 2012-07-22 04:58:12.000 204 12736.08 22.90 54902.25 88888.00 2012-07-22 04:58:12.125 204 12736.05 22.88 54902.25 88888.00 2012-07-22 04:58:12.250 204 12736.02 22.82 54902.20 88888.00 2012-07-22 04:58:12.375 204 12736.08 22.82 54902.18 88888.00 2012-07-22 04:58:12.500 204 12736.15 22.85 54902.18 88888.00 2012-07-22 04:58:12.625 204 12736.17 22.90 54902.22 88888.00 2012-07-22 04:58:12.750 204 12736.17 22.93 54902.22 88888.00 2012-07-22 04:58:12.875 204 12736.17 22.90 54902.20 88888.00 2012-07-22 04:58:13.000 204 12736.15 22.82 54902.15 88888.00 2012-07-22 04:58:13.125 204 12736.12 22.80 54902.18 88888.00 2012-07-22 04:58:13.250 204 12736.08 22.80 54902.20 88888.00 2012-07-22 04:58:13.375 204 12736.08 22.82 54902.20 88888.00 2012-07-22 04:58:13.500 204 12736.12 22.82 54902.18 88888.00 2012-07-22 04:58:13.625 204 12736.15 22.85 54902.18 88888.00 2012-07-22 04:58:13.750 204 12736.17 22.85 54902.15 88888.00 2012-07-22 04:58:13.875 204 12736.20 22.82 54902.18 88888.00 2012-07-22 04:58:14.000 204 12736.17 22.82 54902.18 88888.00 2012-07-22 04:58:14.125 204 12736.10 22.85 54902.18 88888.00 2012-07-22 04:58:14.250 204 12736.10 22.85 54902.22 88888.00 2012-07-22 04:58:14.375 204 12736.17 22.85 54902.20 88888.00 2012-07-22 04:58:14.500 204 12736.17 22.82 54902.20 88888.00 2012-07-22 04:58:14.625 204 12736.15 22.82 54902.22 88888.00 2012-07-22 04:58:14.750 204 12736.12 22.85 54902.20 88888.00 2012-07-22 04:58:14.875 204 12736.15 22.82 54902.18 88888.00 2012-07-22 04:58:15.000 204 12736.12 22.80 54902.15 88888.00 2012-07-22 04:58:15.125 204 12736.10 22.80 54902.18 88888.00 2012-07-22 04:58:15.250 204 12736.10 22.80 54902.15 88888.00 2012-07-22 04:58:15.375 204 12736.08 22.77 54902.12 88888.00 2012-07-22 04:58:15.500 204 12736.10 22.80 54902.15 88888.00 2012-07-22 04:58:15.625 204 12736.20 22.80 54902.15 88888.00 2012-07-22 04:58:15.750 204 12736.23 22.77 54902.15 88888.00 2012-07-22 04:58:15.875 204 12736.27 22.85 54902.18 88888.00 2012-07-22 04:58:16.000 204 12736.23 22.82 54902.15 88888.00 2012-07-22 04:58:16.125 204 12736.12 22.82 54902.12 88888.00 2012-07-22 04:58:16.250 204 12736.10 22.80 54902.10 88888.00 2012-07-22 04:58:16.375 204 12736.15 22.77 54902.07 88888.00 2012-07-22 04:58:16.500 204 12736.15 22.80 54902.10 88888.00 2012-07-22 04:58:16.625 204 12736.15 22.75 54902.10 88888.00 2012-07-22 04:58:16.750 204 12736.12 22.77 54902.07 88888.00 2012-07-22 04:58:16.875 204 12736.10 22.77 54902.10 88888.00 2012-07-22 04:58:17.000 204 12736.12 22.77 54902.12 88888.00 2012-07-22 04:58:17.125 204 12736.10 22.77 54902.10 88888.00 2012-07-22 04:58:17.250 204 12736.12 22.77 54902.10 88888.00 2012-07-22 04:58:17.375 204 12736.17 22.75 54902.10 88888.00 2012-07-22 04:58:17.500 204 12736.20 22.75 54902.12 88888.00 2012-07-22 04:58:17.625 204 12736.17 22.77 54902.12 88888.00 2012-07-22 04:58:17.750 204 12736.17 22.77 54902.18 88888.00 2012-07-22 04:58:17.875 204 12736.15 22.77 54902.15 88888.00 2012-07-22 04:58:18.000 204 12736.15 22.77 54902.15 88888.00 2012-07-22 04:58:18.125 204 12736.10 22.75 54902.15 88888.00 2012-07-22 04:58:18.250 204 12736.10 22.75 54902.15 88888.00 2012-07-22 04:58:18.375 204 12736.12 22.75 54902.10 88888.00 2012-07-22 04:58:18.500 204 12736.15 22.77 54902.12 88888.00 2012-07-22 04:58:18.625 204 12736.20 22.80 54902.10 88888.00 2012-07-22 04:58:18.750 204 12736.23 22.77 54902.10 88888.00 2012-07-22 04:58:18.875 204 12736.27 22.73 54902.07 88888.00 2012-07-22 04:58:19.000 204 12736.25 22.73 54902.07 88888.00 2012-07-22 04:58:19.125 204 12736.17 22.75 54902.12 88888.00 2012-07-22 04:58:19.250 204 12736.17 22.77 54902.12 88888.00 2012-07-22 04:58:19.375 204 12736.17 22.75 54902.10 88888.00 2012-07-22 04:58:19.500 204 12736.20 22.75 54902.07 88888.00 2012-07-22 04:58:19.625 204 12736.23 22.77 54902.07 88888.00 2012-07-22 04:58:19.750 204 12736.27 22.80 54902.05 88888.00 2012-07-22 04:58:19.875 204 12736.25 22.75 54902.05 88888.00 2012-07-22 04:58:20.000 204 12736.17 22.75 54902.03 88888.00 2012-07-22 04:58:20.125 204 12736.20 22.77 54902.05 88888.00 2012-07-22 04:58:20.250 204 12736.12 22.75 54902.03 88888.00 2012-07-22 04:58:20.375 204 12736.12 22.75 54902.07 88888.00 2012-07-22 04:58:20.500 204 12736.12 22.77 54902.07 88888.00 2012-07-22 04:58:20.625 204 12736.17 22.77 54902.05 88888.00 2012-07-22 04:58:20.750 204 12736.23 22.75 54902.03 88888.00 2012-07-22 04:58:20.875 204 12736.20 22.75 54902.03 88888.00 2012-07-22 04:58:21.000 204 12736.15 22.73 54902.05 88888.00 2012-07-22 04:58:21.125 204 12736.10 22.70 54902.03 88888.00 2012-07-22 04:58:21.250 204 12736.10 22.73 54902.00 88888.00 2012-07-22 04:58:21.375 204 12736.20 22.77 54902.03 88888.00 2012-07-22 04:58:21.500 204 12736.25 22.80 54902.03 88888.00 2012-07-22 04:58:21.625 204 12736.23 22.75 54902.05 88888.00 2012-07-22 04:58:21.750 204 12736.25 22.73 54902.05 88888.00 2012-07-22 04:58:21.875 204 12736.33 22.77 54902.05 88888.00 2012-07-22 04:58:22.000 204 12736.27 22.77 54902.05 88888.00 2012-07-22 04:58:22.125 204 12736.20 22.75 54902.05 88888.00 2012-07-22 04:58:22.250 204 12736.27 22.70 54902.05 88888.00 2012-07-22 04:58:22.375 204 12736.38 22.75 54902.05 88888.00 2012-07-22 04:58:22.500 204 12736.42 22.77 54902.07 88888.00 2012-07-22 04:58:22.625 204 12736.35 22.77 54902.05 88888.00 2012-07-22 04:58:22.750 204 12736.25 22.77 54902.05 88888.00 2012-07-22 04:58:22.875 204 12736.17 22.75 54902.05 88888.00 2012-07-22 04:58:23.000 204 12736.12 22.73 54902.05 88888.00 2012-07-22 04:58:23.125 204 12736.15 22.73 54902.07 88888.00 2012-07-22 04:58:23.250 204 12736.17 22.75 54902.07 88888.00 2012-07-22 04:58:23.375 204 12736.20 22.75 54902.07 88888.00 2012-07-22 04:58:23.500 204 12736.20 22.73 54902.05 88888.00 2012-07-22 04:58:23.625 204 12736.17 22.73 54902.07 88888.00 2012-07-22 04:58:23.750 204 12736.20 22.75 54902.07 88888.00 2012-07-22 04:58:23.875 204 12736.23 22.73 54902.05 88888.00 2012-07-22 04:58:24.000 204 12736.15 22.73 54902.05 88888.00 2012-07-22 04:58:24.125 204 12736.10 22.73 54902.05 88888.00 2012-07-22 04:58:24.250 204 12736.10 22.70 54902.07 88888.00 2012-07-22 04:58:24.375 204 12736.17 22.73 54902.05 88888.00 2012-07-22 04:58:24.500 204 12736.17 22.70 54902.03 88888.00 2012-07-22 04:58:24.625 204 12736.17 22.70 54902.03 88888.00 2012-07-22 04:58:24.750 204 12736.15 22.73 54902.00 88888.00 2012-07-22 04:58:24.875 204 12736.12 22.70 54902.00 88888.00 2012-07-22 04:58:25.000 204 12736.08 22.70 54902.03 88888.00 2012-07-22 04:58:25.125 204 12736.05 22.75 54902.03 88888.00 2012-07-22 04:58:25.250 204 12736.12 22.77 54902.03 88888.00 2012-07-22 04:58:25.375 204 12736.17 22.77 54902.03 88888.00 2012-07-22 04:58:25.500 204 12736.12 22.80 54902.05 88888.00 2012-07-22 04:58:25.625 204 12736.05 22.77 54902.03 88888.00 2012-07-22 04:58:25.750 204 12736.00 22.77 54902.00 88888.00 2012-07-22 04:58:25.875 204 12736.00 22.77 54902.00 88888.00 2012-07-22 04:58:26.000 204 12736.05 22.77 54901.97 88888.00 2012-07-22 04:58:26.125 204 12736.05 22.77 54902.00 88888.00 2012-07-22 04:58:26.250 204 12736.02 22.80 54902.03 88888.00 2012-07-22 04:58:26.375 204 12736.00 22.77 54902.00 88888.00 2012-07-22 04:58:26.500 204 12736.00 22.77 54902.00 88888.00 2012-07-22 04:58:26.625 204 12736.08 22.80 54902.00 88888.00 2012-07-22 04:58:26.750 204 12736.08 22.80 54902.00 88888.00 2012-07-22 04:58:26.875 204 12736.05 22.77 54902.00 88888.00 2012-07-22 04:58:27.000 204 12736.02 22.77 54901.97 88888.00 2012-07-22 04:58:27.125 204 12736.02 22.77 54902.00 88888.00 2012-07-22 04:58:27.250 204 12736.05 22.75 54902.00 88888.00 2012-07-22 04:58:27.375 204 12736.10 22.77 54902.03 88888.00 2012-07-22 04:58:27.500 204 12736.05 22.75 54902.03 88888.00 2012-07-22 04:58:27.625 204 12736.05 22.77 54902.03 88888.00 2012-07-22 04:58:27.750 204 12736.10 22.80 54902.03 88888.00 2012-07-22 04:58:27.875 204 12736.15 22.80 54902.05 88888.00 2012-07-22 04:58:28.000 204 12736.10 22.77 54902.03 88888.00 2012-07-22 04:58:28.125 204 12736.10 22.77 54902.00 88888.00 2012-07-22 04:58:28.250 204 12736.10 22.80 54902.05 88888.00 2012-07-22 04:58:28.375 204 12736.17 22.80 54902.03 88888.00 2012-07-22 04:58:28.500 204 12736.15 22.77 54902.03 88888.00 2012-07-22 04:58:28.625 204 12736.15 22.77 54902.00 88888.00 2012-07-22 04:58:28.750 204 12736.17 22.82 54901.97 88888.00 2012-07-22 04:58:28.875 204 12736.23 22.80 54902.00 88888.00 2012-07-22 04:58:29.000 204 12736.15 22.75 54902.00 88888.00 2012-07-22 04:58:29.125 204 12736.20 22.75 54902.03 88888.00 2012-07-22 04:58:29.250 204 12736.23 22.77 54902.00 88888.00 2012-07-22 04:58:29.375 204 12736.20 22.80 54902.00 88888.00 2012-07-22 04:58:29.500 204 12736.12 22.82 54902.03 88888.00 2012-07-22 04:58:29.625 204 12736.12 22.82 54902.03 88888.00 2012-07-22 04:58:29.750 204 12736.17 22.82 54902.00 88888.00 2012-07-22 04:58:29.875 204 12736.23 22.82 54901.97 88888.00 2012-07-22 04:58:30.000 204 12736.20 22.80 54901.97 88888.00 2012-07-22 04:58:30.125 204 12736.23 22.82 54902.03 88888.00 2012-07-22 04:58:30.250 204 12736.20 22.80 54901.97 88888.00 2012-07-22 04:58:30.375 204 12736.17 22.80 54901.97 88888.00 2012-07-22 04:58:30.500 204 12736.17 22.82 54902.00 88888.00 2012-07-22 04:58:30.625 204 12736.17 22.82 54901.97 88888.00 2012-07-22 04:58:30.750 204 12736.17 22.82 54902.00 88888.00 2012-07-22 04:58:30.875 204 12736.15 22.82 54901.97 88888.00 2012-07-22 04:58:31.000 204 12736.12 22.85 54902.03 88888.00 2012-07-22 04:58:31.125 204 12736.12 22.85 54902.03 88888.00 2012-07-22 04:58:31.250 204 12736.10 22.85 54902.00 88888.00 2012-07-22 04:58:31.375 204 12736.15 22.88 54902.05 88888.00 2012-07-22 04:58:31.500 204 12736.17 22.90 54902.03 88888.00 2012-07-22 04:58:31.625 204 12736.12 22.88 54902.03 88888.00 2012-07-22 04:58:31.750 204 12736.12 22.88 54902.03 88888.00 2012-07-22 04:58:31.875 204 12736.12 22.85 54902.00 88888.00 2012-07-22 04:58:32.000 204 12736.10 22.82 54901.95 88888.00 2012-07-22 04:58:32.125 204 12736.10 22.80 54901.97 88888.00 2012-07-22 04:58:32.250 204 12736.10 22.82 54901.97 88888.00 2012-07-22 04:58:32.375 204 12736.15 22.85 54902.00 88888.00 2012-07-22 04:58:32.500 204 12736.12 22.85 54902.00 88888.00 2012-07-22 04:58:32.625 204 12736.12 22.85 54901.97 88888.00 2012-07-22 04:58:32.750 204 12736.10 22.88 54901.95 88888.00 2012-07-22 04:58:32.875 204 12736.10 22.88 54901.93 88888.00 2012-07-22 04:58:33.000 204 12736.12 22.82 54901.90 88888.00 2012-07-22 04:58:33.125 204 12736.17 22.82 54901.90 88888.00 2012-07-22 04:58:33.250 204 12736.23 22.88 54902.00 88888.00 2012-07-22 04:58:33.375 204 12736.27 22.95 54901.97 88888.00 2012-07-22 04:58:33.500 204 12736.17 22.85 54901.90 88888.00 2012-07-22 04:58:33.625 204 12736.12 22.82 54901.93 88888.00 2012-07-22 04:58:33.750 204 12736.17 22.85 54901.95 88888.00 2012-07-22 04:58:33.875 204 12736.20 22.88 54901.95 88888.00 2012-07-22 04:58:34.000 204 12736.15 22.90 54901.95 88888.00 2012-07-22 04:58:34.125 204 12736.12 22.88 54901.95 88888.00 2012-07-22 04:58:34.250 204 12736.15 22.93 54901.95 88888.00 2012-07-22 04:58:34.375 204 12736.25 22.95 54902.00 88888.00 2012-07-22 04:58:34.500 204 12736.20 22.95 54902.03 88888.00 2012-07-22 04:58:34.625 204 12736.20 22.93 54901.97 88888.00 2012-07-22 04:58:34.750 204 12736.33 22.93 54901.97 88888.00 2012-07-22 04:58:34.875 204 12736.35 22.95 54901.97 88888.00 2012-07-22 04:58:35.000 204 12736.30 22.98 54901.95 88888.00 2012-07-22 04:58:35.125 204 12736.20 22.95 54901.95 88888.00 2012-07-22 04:58:35.250 204 12736.17 22.95 54901.97 88888.00 2012-07-22 04:58:35.375 204 12736.17 23.00 54902.00 88888.00 2012-07-22 04:58:35.500 204 12736.20 22.95 54901.97 88888.00 2012-07-22 04:58:35.625 204 12736.25 22.95 54902.00 88888.00 2012-07-22 04:58:35.750 204 12736.17 22.95 54901.97 88888.00 2012-07-22 04:58:35.875 204 12736.15 22.95 54901.97 88888.00 2012-07-22 04:58:36.000 204 12736.20 22.95 54901.95 88888.00 2012-07-22 04:58:36.125 204 12736.20 22.98 54901.97 88888.00 2012-07-22 04:58:36.250 204 12736.17 22.93 54901.95 88888.00 2012-07-22 04:58:36.375 204 12736.25 22.98 54901.95 88888.00 2012-07-22 04:58:36.500 204 12736.27 22.98 54901.95 88888.00 2012-07-22 04:58:36.625 204 12736.15 22.95 54901.95 88888.00 2012-07-22 04:58:36.750 204 12736.10 22.98 54901.93 88888.00 2012-07-22 04:58:36.875 204 12736.10 23.00 54901.95 88888.00 2012-07-22 04:58:37.000 204 12736.10 22.98 54901.93 88888.00 2012-07-22 04:58:37.125 204 12736.17 22.95 54901.97 88888.00 2012-07-22 04:58:37.250 204 12736.23 22.98 54901.95 88888.00 2012-07-22 04:58:37.375 204 12736.25 23.02 54901.97 88888.00 2012-07-22 04:58:37.500 204 12736.17 23.02 54902.00 88888.00 2012-07-22 04:58:37.625 204 12736.12 23.02 54901.97 88888.00 2012-07-22 04:58:37.750 204 12736.17 23.00 54901.97 88888.00 2012-07-22 04:58:37.875 204 12736.23 23.00 54901.97 88888.00 2012-07-22 04:58:38.000 204 12736.17 23.00 54901.97 88888.00 2012-07-22 04:58:38.125 204 12736.15 23.02 54902.00 88888.00 2012-07-22 04:58:38.250 204 12736.10 23.00 54901.97 88888.00 2012-07-22 04:58:38.375 204 12736.17 23.02 54901.97 88888.00 2012-07-22 04:58:38.500 204 12736.23 23.10 54901.97 88888.00 2012-07-22 04:58:38.625 204 12736.17 23.10 54902.00 88888.00 2012-07-22 04:58:38.750 204 12736.15 23.05 54901.97 88888.00 2012-07-22 04:58:38.875 204 12736.15 23.05 54901.97 88888.00 2012-07-22 04:58:39.000 204 12736.12 23.05 54901.95 88888.00 2012-07-22 04:58:39.125 204 12736.08 23.02 54901.95 88888.00 2012-07-22 04:58:39.250 204 12736.12 23.00 54901.95 88888.00 2012-07-22 04:58:39.375 204 12736.17 23.02 54901.95 88888.00 2012-07-22 04:58:39.500 204 12736.23 23.00 54901.90 88888.00 2012-07-22 04:58:39.625 204 12736.27 23.02 54901.90 88888.00 2012-07-22 04:58:39.750 204 12736.27 23.07 54901.95 88888.00 2012-07-22 04:58:39.875 204 12736.30 23.10 54901.95 88888.00 2012-07-22 04:58:40.000 204 12736.25 23.05 54901.90 88888.00 2012-07-22 04:58:40.125 204 12736.23 23.07 54901.93 88888.00 2012-07-22 04:58:40.250 204 12736.20 23.05 54901.95 88888.00 2012-07-22 04:58:40.375 204 12736.20 23.05 54901.95 88888.00 2012-07-22 04:58:40.500 204 12736.20 23.07 54901.97 88888.00 2012-07-22 04:58:40.625 204 12736.30 23.10 54901.97 88888.00 2012-07-22 04:58:40.750 204 12736.35 23.10 54901.95 88888.00 2012-07-22 04:58:40.875 204 12736.33 23.07 54901.97 88888.00 2012-07-22 04:58:41.000 204 12736.27 23.12 54901.97 88888.00 2012-07-22 04:58:41.125 204 12736.25 23.15 54902.00 88888.00 2012-07-22 04:58:41.250 204 12736.17 23.10 54902.00 88888.00 2012-07-22 04:58:41.375 204 12736.17 23.12 54902.00 88888.00 2012-07-22 04:58:41.500 204 12736.25 23.12 54901.97 88888.00 2012-07-22 04:58:41.625 204 12736.27 23.12 54901.97 88888.00 2012-07-22 04:58:41.750 204 12736.27 23.12 54901.97 88888.00 2012-07-22 04:58:41.875 204 12736.25 23.10 54901.95 88888.00 2012-07-22 04:58:42.000 204 12736.25 23.07 54901.95 88888.00 2012-07-22 04:58:42.125 204 12736.30 23.12 54901.97 88888.00 2012-07-22 04:58:42.250 204 12736.23 23.12 54902.00 88888.00 2012-07-22 04:58:42.375 204 12736.20 23.12 54902.00 88888.00 2012-07-22 04:58:42.500 204 12736.25 23.12 54901.95 88888.00 2012-07-22 04:58:42.625 204 12736.30 23.15 54901.97 88888.00 2012-07-22 04:58:42.750 204 12736.27 23.15 54901.97 88888.00 2012-07-22 04:58:42.875 204 12736.33 23.20 54901.97 88888.00 2012-07-22 04:58:43.000 204 12736.38 23.18 54901.97 88888.00 2012-07-22 04:58:43.125 204 12736.40 23.15 54901.97 88888.00 2012-07-22 04:58:43.250 204 12736.38 23.12 54901.97 88888.00 2012-07-22 04:58:43.375 204 12736.30 23.12 54901.97 88888.00 2012-07-22 04:58:43.500 204 12736.30 23.12 54901.90 88888.00 2012-07-22 04:58:43.625 204 12736.30 23.15 54901.90 88888.00 2012-07-22 04:58:43.750 204 12736.38 23.12 54901.95 88888.00 2012-07-22 04:58:43.875 204 12736.35 23.15 54901.95 88888.00 2012-07-22 04:58:44.000 204 12736.30 23.15 54901.93 88888.00 2012-07-22 04:58:44.125 204 12736.27 23.15 54901.93 88888.00 2012-07-22 04:58:44.250 204 12736.33 23.15 54901.93 88888.00 2012-07-22 04:58:44.375 204 12736.35 23.18 54901.93 88888.00 2012-07-22 04:58:44.500 204 12736.27 23.15 54901.93 88888.00 2012-07-22 04:58:44.625 204 12736.30 23.15 54901.93 88888.00 2012-07-22 04:58:44.750 204 12736.33 23.18 54901.93 88888.00 2012-07-22 04:58:44.875 204 12736.30 23.18 54901.93 88888.00 2012-07-22 04:58:45.000 204 12736.33 23.20 54901.88 88888.00 2012-07-22 04:58:45.125 204 12736.33 23.18 54901.90 88888.00 2012-07-22 04:58:45.250 204 12736.35 23.15 54901.95 88888.00 2012-07-22 04:58:45.375 204 12736.27 23.15 54901.95 88888.00 2012-07-22 04:58:45.500 204 12736.25 23.18 54901.93 88888.00 2012-07-22 04:58:45.625 204 12736.27 23.23 54901.97 88888.00 2012-07-22 04:58:45.750 204 12736.38 23.25 54902.00 88888.00 2012-07-22 04:58:45.875 204 12736.33 23.25 54902.00 88888.00 2012-07-22 04:58:46.000 204 12736.30 23.20 54901.97 88888.00 2012-07-22 04:58:46.125 204 12736.23 23.23 54901.97 88888.00 2012-07-22 04:58:46.250 204 12736.20 23.20 54901.95 88888.00 2012-07-22 04:58:46.375 204 12736.25 23.20 54901.95 88888.00 2012-07-22 04:58:46.500 204 12736.30 23.23 54901.95 88888.00 2012-07-22 04:58:46.625 204 12736.30 23.27 54901.95 88888.00 2012-07-22 04:58:46.750 204 12736.25 23.27 54901.97 88888.00 2012-07-22 04:58:46.875 204 12736.25 23.25 54901.97 88888.00 2012-07-22 04:58:47.000 204 12736.25 23.23 54901.95 88888.00 2012-07-22 04:58:47.125 204 12736.25 23.25 54901.95 88888.00 2012-07-22 04:58:47.250 204 12736.27 23.27 54902.00 88888.00 2012-07-22 04:58:47.375 204 12736.33 23.27 54902.00 88888.00 2012-07-22 04:58:47.500 204 12736.30 23.30 54902.00 88888.00 2012-07-22 04:58:47.625 204 12736.25 23.30 54902.00 88888.00 2012-07-22 04:58:47.750 204 12736.30 23.27 54902.00 88888.00 2012-07-22 04:58:47.875 204 12736.33 23.27 54902.00 88888.00 2012-07-22 04:58:48.000 204 12736.35 23.25 54901.93 88888.00 2012-07-22 04:58:48.125 204 12736.33 23.25 54901.93 88888.00 2012-07-22 04:58:48.250 204 12736.27 23.25 54901.93 88888.00 2012-07-22 04:58:48.375 204 12736.33 23.25 54901.95 88888.00 2012-07-22 04:58:48.500 204 12736.30 23.23 54901.93 88888.00 2012-07-22 04:58:48.625 204 12736.30 23.25 54901.93 88888.00 2012-07-22 04:58:48.750 204 12736.27 23.27 54901.93 88888.00 2012-07-22 04:58:48.875 204 12736.25 23.30 54901.95 88888.00 2012-07-22 04:58:49.000 204 12736.27 23.32 54901.95 88888.00 2012-07-22 04:58:49.125 204 12736.33 23.32 54901.95 88888.00 2012-07-22 04:58:49.250 204 12736.30 23.30 54901.95 88888.00 2012-07-22 04:58:49.375 204 12736.27 23.32 54901.97 88888.00 2012-07-22 04:58:49.500 204 12736.30 23.32 54901.97 88888.00 2012-07-22 04:58:49.625 204 12736.27 23.32 54901.97 88888.00 2012-07-22 04:58:49.750 204 12736.23 23.30 54901.95 88888.00 2012-07-22 04:58:49.875 204 12736.23 23.32 54901.95 88888.00 2012-07-22 04:58:50.000 204 12736.27 23.32 54901.93 88888.00 2012-07-22 04:58:50.125 204 12736.27 23.35 54901.93 88888.00 2012-07-22 04:58:50.250 204 12736.25 23.30 54901.90 88888.00 2012-07-22 04:58:50.375 204 12736.30 23.35 54901.95 88888.00 2012-07-22 04:58:50.500 204 12736.33 23.40 54902.00 88888.00 2012-07-22 04:58:50.625 204 12736.38 23.38 54902.00 88888.00 2012-07-22 04:58:50.750 204 12736.38 23.40 54902.03 88888.00 2012-07-22 04:58:50.875 204 12736.35 23.40 54901.97 88888.00 2012-07-22 04:58:51.000 204 12736.33 23.38 54901.95 88888.00 2012-07-22 04:58:51.125 204 12736.30 23.38 54901.95 88888.00 2012-07-22 04:58:51.250 204 12736.25 23.35 54901.95 88888.00 2012-07-22 04:58:51.375 204 12736.23 23.38 54901.95 88888.00 2012-07-22 04:58:51.500 204 12736.23 23.43 54901.97 88888.00 2012-07-22 04:58:51.625 204 12736.25 23.43 54902.00 88888.00 2012-07-22 04:58:51.750 204 12736.30 23.35 54901.97 88888.00 2012-07-22 04:58:51.875 204 12736.30 23.43 54901.95 88888.00 2012-07-22 04:58:52.000 204 12736.27 23.48 54901.97 88888.00 2012-07-22 04:58:52.125 204 12736.30 23.45 54902.00 88888.00 2012-07-22 04:58:52.250 204 12736.30 23.40 54901.97 88888.00 2012-07-22 04:58:52.375 204 12736.33 23.43 54901.95 88888.00 2012-07-22 04:58:52.500 204 12736.33 23.43 54901.97 88888.00 2012-07-22 04:58:52.625 204 12736.27 23.45 54901.97 88888.00 2012-07-22 04:58:52.750 204 12736.27 23.45 54901.97 88888.00 2012-07-22 04:58:52.875 204 12736.30 23.45 54901.97 88888.00 2012-07-22 04:58:53.000 204 12736.27 23.43 54901.95 88888.00 2012-07-22 04:58:53.125 204 12736.30 23.45 54901.97 88888.00 2012-07-22 04:58:53.250 204 12736.33 23.45 54902.00 88888.00 2012-07-22 04:58:53.375 204 12736.38 23.45 54901.97 88888.00 2012-07-22 04:58:53.500 204 12736.38 23.48 54901.93 88888.00 2012-07-22 04:58:53.625 204 12736.38 23.45 54901.93 88888.00 2012-07-22 04:58:53.750 204 12736.35 23.48 54901.97 88888.00 2012-07-22 04:58:53.875 204 12736.35 23.48 54901.97 88888.00 2012-07-22 04:58:54.000 204 12736.35 23.43 54901.97 88888.00 2012-07-22 04:58:54.125 204 12736.33 23.43 54901.97 88888.00 2012-07-22 04:58:54.250 204 12736.33 23.45 54902.00 88888.00 2012-07-22 04:58:54.375 204 12736.33 23.45 54902.00 88888.00 2012-07-22 04:58:54.500 204 12736.30 23.50 54902.00 88888.00 2012-07-22 04:58:54.625 204 12736.30 23.45 54901.97 88888.00 2012-07-22 04:58:54.750 204 12736.35 23.48 54902.00 88888.00 2012-07-22 04:58:54.875 204 12736.35 23.50 54902.00 88888.00 2012-07-22 04:58:55.000 204 12736.30 23.48 54901.97 88888.00 2012-07-22 04:58:55.125 204 12736.27 23.45 54902.00 88888.00 2012-07-22 04:58:55.250 204 12736.27 23.48 54902.03 88888.00 2012-07-22 04:58:55.375 204 12736.30 23.48 54902.00 88888.00 2012-07-22 04:58:55.500 204 12736.23 23.48 54902.00 88888.00 2012-07-22 04:58:55.625 204 12736.25 23.48 54902.00 88888.00 2012-07-22 04:58:55.750 204 12736.27 23.48 54902.00 88888.00 2012-07-22 04:58:55.875 204 12736.30 23.50 54902.00 88888.00 2012-07-22 04:58:56.000 204 12736.27 23.48 54901.97 88888.00 2012-07-22 04:58:56.125 204 12736.30 23.52 54902.03 88888.00 2012-07-22 04:58:56.250 204 12736.27 23.52 54902.00 88888.00 2012-07-22 04:58:56.375 204 12736.25 23.50 54902.00 88888.00 2012-07-22 04:58:56.500 204 12736.25 23.50 54901.97 88888.00 2012-07-22 04:58:56.625 204 12736.30 23.55 54901.97 88888.00 2012-07-22 04:58:56.750 204 12736.33 23.52 54902.00 88888.00 2012-07-22 04:58:56.875 204 12736.35 23.52 54901.97 88888.00 2012-07-22 04:58:57.000 204 12736.35 23.48 54901.97 88888.00 2012-07-22 04:58:57.125 204 12736.35 23.55 54902.00 88888.00 2012-07-22 04:58:57.250 204 12736.35 23.55 54902.03 88888.00 2012-07-22 04:58:57.375 204 12736.40 23.55 54902.03 88888.00 2012-07-22 04:58:57.500 204 12736.38 23.52 54902.00 88888.00 2012-07-22 04:58:57.625 204 12736.40 23.52 54902.00 88888.00 2012-07-22 04:58:57.750 204 12736.45 23.55 54902.00 88888.00 2012-07-22 04:58:57.875 204 12736.48 23.55 54902.03 88888.00 2012-07-22 04:58:58.000 204 12736.40 23.57 54902.00 88888.00 2012-07-22 04:58:58.125 204 12736.33 23.55 54902.00 88888.00 2012-07-22 04:58:58.250 204 12736.38 23.50 54902.03 88888.00 2012-07-22 04:58:58.375 204 12736.45 23.52 54902.03 88888.00 2012-07-22 04:58:58.500 204 12736.48 23.55 54902.00 88888.00 2012-07-22 04:58:58.625 204 12736.45 23.52 54901.97 88888.00 2012-07-22 04:58:58.750 204 12736.38 23.55 54902.00 88888.00 2012-07-22 04:58:58.875 204 12736.38 23.55 54902.03 88888.00 2012-07-22 04:58:59.000 204 12736.42 23.52 54902.00 88888.00 2012-07-22 04:58:59.125 204 12736.38 23.55 54902.00 88888.00 2012-07-22 04:58:59.250 204 12736.30 23.52 54902.03 88888.00 2012-07-22 04:58:59.375 204 12736.27 23.57 54902.00 88888.00 2012-07-22 04:58:59.500 204 12736.25 23.60 54902.00 88888.00 2012-07-22 04:58:59.625 204 12736.27 23.62 54902.03 88888.00 2012-07-22 04:58:59.750 204 12736.27 23.60 54902.03 88888.00 2012-07-22 04:58:59.875 204 12736.23 23.57 54902.00 88888.00 2012-07-22 04:59:00.000 204 12736.27 23.57 54902.00 88888.00 2012-07-22 04:59:00.125 204 12736.30 23.57 54902.05 88888.00 2012-07-22 04:59:00.250 204 12736.30 23.60 54902.03 88888.00 2012-07-22 04:59:00.375 204 12736.35 23.62 54902.03 88888.00 2012-07-22 04:59:00.500 204 12736.35 23.65 54902.03 88888.00 2012-07-22 04:59:00.625 204 12736.35 23.62 54902.03 88888.00 2012-07-22 04:59:00.750 204 12736.35 23.57 54902.00 88888.00 2012-07-22 04:59:00.875 204 12736.33 23.60 54902.00 88888.00 2012-07-22 04:59:01.000 204 12736.30 23.62 54901.97 88888.00 2012-07-22 04:59:01.125 204 12736.30 23.57 54902.00 88888.00 2012-07-22 04:59:01.250 204 12736.33 23.55 54902.05 88888.00 2012-07-22 04:59:01.375 204 12736.35 23.57 54902.03 88888.00 2012-07-22 04:59:01.500 204 12736.30 23.60 54902.03 88888.00 2012-07-22 04:59:01.625 204 12736.25 23.55 54902.03 88888.00 2012-07-22 04:59:01.750 204 12736.23 23.60 54902.03 88888.00 2012-07-22 04:59:01.875 204 12736.27 23.62 54902.03 88888.00 2012-07-22 04:59:02.000 204 12736.30 23.62 54902.00 88888.00 2012-07-22 04:59:02.125 204 12736.30 23.57 54901.97 88888.00 2012-07-22 04:59:02.250 204 12736.25 23.62 54902.03 88888.00 2012-07-22 04:59:02.375 204 12736.35 23.65 54902.05 88888.00 2012-07-22 04:59:02.500 204 12736.35 23.65 54902.05 88888.00 2012-07-22 04:59:02.625 204 12736.40 23.65 54902.03 88888.00 2012-07-22 04:59:02.750 204 12736.42 23.68 54902.00 88888.00 2012-07-22 04:59:02.875 204 12736.40 23.68 54902.03 88888.00 2012-07-22 04:59:03.000 204 12736.35 23.70 54902.03 88888.00 2012-07-22 04:59:03.125 204 12736.35 23.70 54902.05 88888.00 2012-07-22 04:59:03.250 204 12736.27 23.62 54902.03 88888.00 2012-07-22 04:59:03.375 204 12736.33 23.65 54902.00 88888.00 2012-07-22 04:59:03.500 204 12736.35 23.62 54902.00 88888.00 2012-07-22 04:59:03.625 204 12736.33 23.62 54902.00 88888.00 2012-07-22 04:59:03.750 204 12736.33 23.65 54902.00 88888.00 2012-07-22 04:59:03.875 204 12736.38 23.68 54902.00 88888.00 2012-07-22 04:59:04.000 204 12736.42 23.70 54902.00 88888.00 2012-07-22 04:59:04.125 204 12736.45 23.68 54901.97 88888.00 2012-07-22 04:59:04.250 204 12736.42 23.68 54902.00 88888.00 2012-07-22 04:59:04.375 204 12736.45 23.70 54902.03 88888.00 2012-07-22 04:59:04.500 204 12736.42 23.70 54902.00 88888.00 2012-07-22 04:59:04.625 204 12736.45 23.68 54901.97 88888.00 2012-07-22 04:59:04.750 204 12736.42 23.68 54901.97 88888.00 2012-07-22 04:59:04.875 204 12736.42 23.70 54901.95 88888.00 2012-07-22 04:59:05.000 204 12736.45 23.73 54901.95 88888.00 2012-07-22 04:59:05.125 204 12736.42 23.73 54901.97 88888.00 2012-07-22 04:59:05.250 204 12736.33 23.68 54901.97 88888.00 2012-07-22 04:59:05.375 204 12736.30 23.68 54902.00 88888.00 2012-07-22 04:59:05.500 204 12736.33 23.68 54902.00 88888.00 2012-07-22 04:59:05.625 204 12736.45 23.73 54902.03 88888.00 2012-07-22 04:59:05.750 204 12736.48 23.70 54902.00 88888.00 2012-07-22 04:59:05.875 204 12736.45 23.70 54901.97 88888.00 2012-07-22 04:59:06.000 204 12736.45 23.70 54902.00 88888.00 2012-07-22 04:59:06.125 204 12736.48 23.73 54902.00 88888.00 2012-07-22 04:59:06.250 204 12736.38 23.75 54902.03 88888.00 2012-07-22 04:59:06.375 204 12736.35 23.73 54902.03 88888.00 2012-07-22 04:59:06.500 204 12736.35 23.73 54902.00 88888.00 2012-07-22 04:59:06.625 204 12736.38 23.73 54901.95 88888.00 2012-07-22 04:59:06.750 204 12736.35 23.75 54902.00 88888.00 2012-07-22 04:59:06.875 204 12736.40 23.75 54902.00 88888.00 2012-07-22 04:59:07.000 204 12736.48 23.75 54902.03 88888.00 2012-07-22 04:59:07.125 204 12736.40 23.75 54902.03 88888.00 2012-07-22 04:59:07.250 204 12736.38 23.77 54902.03 88888.00 2012-07-22 04:59:07.375 204 12736.40 23.73 54901.97 88888.00 2012-07-22 04:59:07.500 204 12736.40 23.73 54901.95 88888.00 2012-07-22 04:59:07.625 204 12736.42 23.77 54901.97 88888.00 2012-07-22 04:59:07.750 204 12736.42 23.75 54901.97 88888.00 2012-07-22 04:59:07.875 204 12736.45 23.73 54901.97 88888.00 2012-07-22 04:59:08.000 204 12736.48 23.75 54901.97 88888.00 2012-07-22 04:59:08.125 204 12736.50 23.75 54902.00 88888.00 2012-07-22 04:59:08.250 204 12736.50 23.77 54902.03 88888.00 2012-07-22 04:59:08.375 204 12736.50 23.80 54902.00 88888.00 2012-07-22 04:59:08.500 204 12736.45 23.77 54902.00 88888.00 2012-07-22 04:59:08.625 204 12736.40 23.80 54902.00 88888.00 2012-07-22 04:59:08.750 204 12736.40 23.82 54902.03 88888.00 2012-07-22 04:59:08.875 204 12736.42 23.82 54902.03 88888.00 2012-07-22 04:59:09.000 204 12736.40 23.80 54902.00 88888.00 2012-07-22 04:59:09.125 204 12736.40 23.80 54901.97 88888.00 2012-07-22 04:59:09.250 204 12736.48 23.80 54902.03 88888.00 2012-07-22 04:59:09.375 204 12736.52 23.82 54902.00 88888.00 2012-07-22 04:59:09.500 204 12736.52 23.85 54902.00 88888.00 2012-07-22 04:59:09.625 204 12736.52 23.85 54901.97 88888.00 2012-07-22 04:59:09.750 204 12736.48 23.85 54902.03 88888.00 2012-07-22 04:59:09.875 204 12736.45 23.85 54902.00 88888.00 2012-07-22 04:59:10.000 204 12736.42 23.85 54901.97 88888.00 2012-07-22 04:59:10.125 204 12736.42 23.88 54902.03 88888.00 2012-07-22 04:59:10.250 204 12736.42 23.88 54902.03 88888.00 2012-07-22 04:59:10.375 204 12736.45 23.82 54901.97 88888.00 2012-07-22 04:59:10.500 204 12736.42 23.82 54901.97 88888.00 2012-07-22 04:59:10.625 204 12736.45 23.85 54902.00 88888.00 2012-07-22 04:59:10.750 204 12736.48 23.85 54902.03 88888.00 2012-07-22 04:59:10.875 204 12736.50 23.82 54902.00 88888.00 2012-07-22 04:59:11.000 204 12736.48 23.77 54901.95 88888.00 2012-07-22 04:59:11.125 204 12736.45 23.82 54902.03 88888.00 2012-07-22 04:59:11.250 204 12736.55 23.88 54902.07 88888.00 2012-07-22 04:59:11.375 204 12736.60 23.88 54902.05 88888.00 2012-07-22 04:59:11.500 204 12736.58 23.85 54902.03 88888.00 2012-07-22 04:59:11.625 204 12736.62 23.85 54902.00 88888.00 2012-07-22 04:59:11.750 204 12736.65 23.88 54902.00 88888.00 2012-07-22 04:59:11.875 204 12736.62 23.85 54902.05 88888.00 2012-07-22 04:59:12.000 204 12736.55 23.82 54902.03 88888.00 2012-07-22 04:59:12.125 204 12736.50 23.82 54902.00 88888.00 2012-07-22 04:59:12.250 204 12736.52 23.85 54902.03 88888.00 2012-07-22 04:59:12.375 204 12736.58 23.88 54902.03 88888.00 2012-07-22 04:59:12.500 204 12736.55 23.90 54902.05 88888.00 2012-07-22 04:59:12.625 204 12736.55 23.88 54902.03 88888.00 2012-07-22 04:59:12.750 204 12736.58 23.85 54902.03 88888.00 2012-07-22 04:59:12.875 204 12736.55 23.88 54902.05 88888.00 2012-07-22 04:59:13.000 204 12736.55 23.88 54902.05 88888.00 2012-07-22 04:59:13.125 204 12736.60 23.88 54902.05 88888.00 2012-07-22 04:59:13.250 204 12736.70 23.88 54902.03 88888.00 2012-07-22 04:59:13.375 204 12736.65 23.88 54902.00 88888.00 2012-07-22 04:59:13.500 204 12736.62 23.88 54902.03 88888.00 2012-07-22 04:59:13.625 204 12736.65 23.93 54902.10 88888.00 2012-07-22 04:59:13.750 204 12736.67 23.93 54902.07 88888.00 2012-07-22 04:59:13.875 204 12736.73 23.93 54902.07 88888.00 2012-07-22 04:59:14.000 204 12736.73 23.95 54902.07 88888.00 2012-07-22 04:59:14.125 204 12736.67 23.90 54902.10 88888.00 2012-07-22 04:59:14.250 204 12736.60 23.95 54902.10 88888.00 2012-07-22 04:59:14.375 204 12736.62 23.93 54902.07 88888.00 2012-07-22 04:59:14.500 204 12736.60 23.93 54902.05 88888.00 2012-07-22 04:59:14.625 204 12736.60 23.90 54902.05 88888.00 2012-07-22 04:59:14.750 204 12736.62 23.88 54902.05 88888.00 2012-07-22 04:59:14.875 204 12736.62 23.88 54902.05 88888.00 2012-07-22 04:59:15.000 204 12736.67 23.90 54902.05 88888.00 2012-07-22 04:59:15.125 204 12736.67 23.93 54902.10 88888.00 2012-07-22 04:59:15.250 204 12736.65 23.98 54902.12 88888.00 2012-07-22 04:59:15.375 204 12736.65 23.98 54902.15 88888.00 2012-07-22 04:59:15.500 204 12736.62 23.90 54902.10 88888.00 2012-07-22 04:59:15.625 204 12736.65 23.93 54902.10 88888.00 2012-07-22 04:59:15.750 204 12736.65 23.95 54902.10 88888.00 2012-07-22 04:59:15.875 204 12736.65 23.95 54902.10 88888.00 2012-07-22 04:59:16.000 204 12736.60 23.93 54902.05 88888.00 2012-07-22 04:59:16.125 204 12736.58 23.98 54902.07 88888.00 2012-07-22 04:59:16.250 204 12736.65 23.98 54902.07 88888.00 2012-07-22 04:59:16.375 204 12736.73 23.98 54902.10 88888.00 2012-07-22 04:59:16.500 204 12736.65 23.95 54902.07 88888.00 2012-07-22 04:59:16.625 204 12736.65 23.95 54902.07 88888.00 2012-07-22 04:59:16.750 204 12736.65 23.95 54902.05 88888.00 2012-07-22 04:59:16.875 204 12736.60 24.00 54902.07 88888.00 2012-07-22 04:59:17.000 204 12736.58 24.00 54902.07 88888.00 2012-07-22 04:59:17.125 204 12736.62 23.98 54902.07 88888.00 2012-07-22 04:59:17.250 204 12736.55 23.98 54902.07 88888.00 2012-07-22 04:59:17.375 204 12736.50 23.95 54902.05 88888.00 2012-07-22 04:59:17.500 204 12736.55 23.95 54902.07 88888.00 2012-07-22 04:59:17.625 204 12736.62 23.95 54902.10 88888.00 2012-07-22 04:59:17.750 204 12736.58 23.98 54902.05 88888.00 2012-07-22 04:59:17.875 204 12736.50 24.00 54902.05 88888.00 2012-07-22 04:59:18.000 204 12736.55 23.98 54902.05 88888.00 2012-07-22 04:59:18.125 204 12736.60 24.00 54902.10 88888.00 2012-07-22 04:59:18.250 204 12736.60 23.98 54902.07 88888.00 2012-07-22 04:59:18.375 204 12736.58 23.95 54902.03 88888.00 2012-07-22 04:59:18.500 204 12736.58 23.95 54902.03 88888.00 2012-07-22 04:59:18.625 204 12736.60 24.00 54902.05 88888.00 2012-07-22 04:59:18.750 204 12736.67 24.00 54902.05 88888.00 2012-07-22 04:59:18.875 204 12736.67 23.98 54902.05 88888.00 2012-07-22 04:59:19.000 204 12736.65 23.93 54902.00 88888.00 2012-07-22 04:59:19.125 204 12736.60 24.00 54902.05 88888.00 2012-07-22 04:59:19.250 204 12736.60 24.00 54902.10 88888.00 2012-07-22 04:59:19.375 204 12736.55 24.00 54902.07 88888.00 2012-07-22 04:59:19.500 204 12736.62 24.00 54902.07 88888.00 2012-07-22 04:59:19.625 204 12736.65 24.02 54902.07 88888.00 2012-07-22 04:59:19.750 204 12736.62 24.02 54902.07 88888.00 2012-07-22 04:59:19.875 204 12736.58 24.02 54902.07 88888.00 2012-07-22 04:59:20.000 204 12736.55 24.00 54902.05 88888.00 2012-07-22 04:59:20.125 204 12736.52 24.00 54902.07 88888.00 2012-07-22 04:59:20.250 204 12736.52 24.00 54902.07 88888.00 2012-07-22 04:59:20.375 204 12736.55 24.05 54902.07 88888.00 2012-07-22 04:59:20.500 204 12736.55 24.05 54902.10 88888.00 2012-07-22 04:59:20.625 204 12736.50 24.02 54902.05 88888.00 2012-07-22 04:59:20.750 204 12736.52 24.00 54902.03 88888.00 2012-07-22 04:59:20.875 204 12736.55 23.98 54902.05 88888.00 2012-07-22 04:59:21.000 204 12736.58 23.98 54902.05 88888.00 2012-07-22 04:59:21.125 204 12736.60 23.98 54902.03 88888.00 2012-07-22 04:59:21.250 204 12736.60 23.98 54902.03 88888.00 2012-07-22 04:59:21.375 204 12736.65 24.02 54902.05 88888.00 2012-07-22 04:59:21.500 204 12736.58 24.00 54902.05 88888.00 2012-07-22 04:59:21.625 204 12736.50 24.00 54902.05 88888.00 2012-07-22 04:59:21.750 204 12736.55 24.00 54902.07 88888.00 2012-07-22 04:59:21.875 204 12736.60 24.02 54902.05 88888.00 2012-07-22 04:59:22.000 204 12736.65 24.02 54902.05 88888.00 2012-07-22 04:59:22.125 204 12736.65 24.05 54902.07 88888.00 2012-07-22 04:59:22.250 204 12736.62 24.02 54902.07 88888.00 2012-07-22 04:59:22.375 204 12736.58 24.02 54902.05 88888.00 2012-07-22 04:59:22.500 204 12736.60 24.02 54902.05 88888.00 2012-07-22 04:59:22.625 204 12736.58 24.05 54902.05 88888.00 2012-07-22 04:59:22.750 204 12736.52 24.05 54902.10 88888.00 2012-07-22 04:59:22.875 204 12736.58 24.05 54902.07 88888.00 2012-07-22 04:59:23.000 204 12736.62 24.02 54902.07 88888.00 2012-07-22 04:59:23.125 204 12736.65 24.05 54902.10 88888.00 2012-07-22 04:59:23.250 204 12736.58 24.02 54902.07 88888.00 2012-07-22 04:59:23.375 204 12736.60 24.02 54902.07 88888.00 2012-07-22 04:59:23.500 204 12736.65 24.05 54902.07 88888.00 2012-07-22 04:59:23.625 204 12736.60 24.05 54902.07 88888.00 2012-07-22 04:59:23.750 204 12736.58 24.02 54902.05 88888.00 2012-07-22 04:59:23.875 204 12736.60 24.07 54902.07 88888.00 2012-07-22 04:59:24.000 204 12736.60 24.10 54902.10 88888.00 2012-07-22 04:59:24.125 204 12736.60 24.07 54902.10 88888.00 2012-07-22 04:59:24.250 204 12736.62 24.05 54902.12 88888.00 2012-07-22 04:59:24.375 204 12736.70 24.07 54902.10 88888.00 2012-07-22 04:59:24.500 204 12736.65 24.07 54902.10 88888.00 2012-07-22 04:59:24.625 204 12736.58 24.07 54902.07 88888.00 2012-07-22 04:59:24.750 204 12736.55 24.05 54902.10 88888.00 2012-07-22 04:59:24.875 204 12736.55 24.02 54902.05 88888.00 2012-07-22 04:59:25.000 204 12736.55 24.00 54902.05 88888.00 2012-07-22 04:59:25.125 204 12736.55 24.05 54902.07 88888.00 2012-07-22 04:59:25.250 204 12736.58 24.05 54902.10 88888.00 2012-07-22 04:59:25.375 204 12736.58 24.05 54902.10 88888.00 2012-07-22 04:59:25.500 204 12736.55 24.10 54902.12 88888.00 2012-07-22 04:59:25.625 204 12736.60 24.12 54902.10 88888.00 2012-07-22 04:59:25.750 204 12736.58 24.12 54902.10 88888.00 2012-07-22 04:59:25.875 204 12736.55 24.07 54902.07 88888.00 2012-07-22 04:59:26.000 204 12736.55 24.05 54902.05 88888.00 2012-07-22 04:59:26.125 204 12736.55 24.02 54902.05 88888.00 2012-07-22 04:59:26.250 204 12736.55 24.05 54902.07 88888.00 2012-07-22 04:59:26.375 204 12736.55 24.07 54902.05 88888.00 2012-07-22 04:59:26.500 204 12736.55 24.05 54902.05 88888.00 2012-07-22 04:59:26.625 204 12736.60 24.07 54902.03 88888.00 2012-07-22 04:59:26.750 204 12736.60 24.07 54902.05 88888.00 2012-07-22 04:59:26.875 204 12736.58 24.07 54902.07 88888.00 2012-07-22 04:59:27.000 204 12736.58 24.07 54902.05 88888.00 2012-07-22 04:59:27.125 204 12736.58 24.10 54902.07 88888.00 2012-07-22 04:59:27.250 204 12736.58 24.12 54902.05 88888.00 2012-07-22 04:59:27.375 204 12736.58 24.12 54902.07 88888.00 2012-07-22 04:59:27.500 204 12736.60 24.12 54902.10 88888.00 2012-07-22 04:59:27.625 204 12736.65 24.15 54902.10 88888.00 2012-07-22 04:59:27.750 204 12736.65 24.15 54902.05 88888.00 2012-07-22 04:59:27.875 204 12736.62 24.15 54902.05 88888.00 2012-07-22 04:59:28.000 204 12736.55 24.10 54902.03 88888.00 2012-07-22 04:59:28.125 204 12736.50 24.12 54902.07 88888.00 2012-07-22 04:59:28.250 204 12736.48 24.07 54902.10 88888.00 2012-07-22 04:59:28.375 204 12736.58 24.05 54902.10 88888.00 2012-07-22 04:59:28.500 204 12736.60 24.10 54902.12 88888.00 2012-07-22 04:59:28.625 204 12736.65 24.12 54902.12 88888.00 2012-07-22 04:59:28.750 204 12736.65 24.10 54902.10 88888.00 2012-07-22 04:59:28.875 204 12736.70 24.12 54902.12 88888.00 2012-07-22 04:59:29.000 204 12736.73 24.15 54902.12 88888.00 2012-07-22 04:59:29.125 204 12736.73 24.12 54902.12 88888.00 2012-07-22 04:59:29.250 204 12736.70 24.12 54902.10 88888.00 2012-07-22 04:59:29.375 204 12736.70 24.15 54902.10 88888.00 2012-07-22 04:59:29.500 204 12736.60 24.12 54902.07 88888.00 2012-07-22 04:59:29.625 204 12736.65 24.15 54902.10 88888.00 2012-07-22 04:59:29.750 204 12736.67 24.18 54902.10 88888.00 2012-07-22 04:59:29.875 204 12736.62 24.18 54902.12 88888.00 2012-07-22 04:59:30.000 204 12736.58 24.15 54902.10 88888.00 2012-07-22 04:59:30.125 204 12736.55 24.18 54902.07 88888.00 2012-07-22 04:59:30.250 204 12736.52 24.18 54902.12 88888.00 2012-07-22 04:59:30.375 204 12736.55 24.20 54902.12 88888.00 2012-07-22 04:59:30.500 204 12736.58 24.18 54902.10 88888.00 2012-07-22 04:59:30.625 204 12736.58 24.20 54902.12 88888.00 2012-07-22 04:59:30.750 204 12736.58 24.18 54902.12 88888.00 2012-07-22 04:59:30.875 204 12736.62 24.18 54902.10 88888.00 2012-07-22 04:59:31.000 204 12736.58 24.15 54902.10 88888.00 2012-07-22 04:59:31.125 204 12736.58 24.18 54902.12 88888.00 2012-07-22 04:59:31.250 204 12736.55 24.18 54902.12 88888.00 2012-07-22 04:59:31.375 204 12736.58 24.20 54902.15 88888.00 2012-07-22 04:59:31.500 204 12736.58 24.23 54902.15 88888.00 2012-07-22 04:59:31.625 204 12736.65 24.25 54902.18 88888.00 2012-07-22 04:59:31.750 204 12736.65 24.23 54902.15 88888.00 2012-07-22 04:59:31.875 204 12736.67 24.20 54902.12 88888.00 2012-07-22 04:59:32.000 204 12736.67 24.20 54902.12 88888.00 2012-07-22 04:59:32.125 204 12736.60 24.18 54902.12 88888.00 2012-07-22 04:59:32.250 204 12736.58 24.15 54902.10 88888.00 2012-07-22 04:59:32.375 204 12736.58 24.18 54902.07 88888.00 2012-07-22 04:59:32.500 204 12736.62 24.18 54902.07 88888.00 2012-07-22 04:59:32.625 204 12736.65 24.20 54902.07 88888.00 2012-07-22 04:59:32.750 204 12736.58 24.23 54902.07 88888.00 2012-07-22 04:59:32.875 204 12736.55 24.20 54902.07 88888.00 2012-07-22 04:59:33.000 204 12736.62 24.18 54902.05 88888.00 2012-07-22 04:59:33.125 204 12736.65 24.20 54902.07 88888.00 2012-07-22 04:59:33.250 204 12736.60 24.18 54902.07 88888.00 2012-07-22 04:59:33.375 204 12736.62 24.18 54902.07 88888.00 2012-07-22 04:59:33.500 204 12736.60 24.20 54902.05 88888.00 2012-07-22 04:59:33.625 204 12736.62 24.20 54902.05 88888.00 2012-07-22 04:59:33.750 204 12736.60 24.25 54902.07 88888.00 2012-07-22 04:59:33.875 204 12736.62 24.27 54902.12 88888.00 2012-07-22 04:59:34.000 204 12736.62 24.25 54902.07 88888.00 2012-07-22 04:59:34.125 204 12736.60 24.25 54902.10 88888.00 2012-07-22 04:59:34.250 204 12736.58 24.25 54902.15 88888.00 2012-07-22 04:59:34.375 204 12736.62 24.23 54902.12 88888.00 2012-07-22 04:59:34.500 204 12736.62 24.23 54902.10 88888.00 2012-07-22 04:59:34.625 204 12736.58 24.18 54902.07 88888.00 2012-07-22 04:59:34.750 204 12736.60 24.20 54902.05 88888.00 2012-07-22 04:59:34.875 204 12736.60 24.25 54902.07 88888.00 2012-07-22 04:59:35.000 204 12736.55 24.25 54902.07 88888.00 2012-07-22 04:59:35.125 204 12736.52 24.27 54902.10 88888.00 2012-07-22 04:59:35.250 204 12736.45 24.27 54902.12 88888.00 2012-07-22 04:59:35.375 204 12736.52 24.30 54902.12 88888.00 2012-07-22 04:59:35.500 204 12736.55 24.32 54902.15 88888.00 2012-07-22 04:59:35.625 204 12736.50 24.30 54902.12 88888.00 2012-07-22 04:59:35.750 204 12736.52 24.27 54902.12 88888.00 2012-07-22 04:59:35.875 204 12736.55 24.25 54902.10 88888.00 2012-07-22 04:59:36.000 204 12736.58 24.25 54902.07 88888.00 2012-07-22 04:59:36.125 204 12736.55 24.23 54902.07 88888.00 2012-07-22 04:59:36.250 204 12736.48 24.23 54902.12 88888.00 2012-07-22 04:59:36.375 204 12736.55 24.23 54902.18 88888.00 2012-07-22 04:59:36.500 204 12736.58 24.30 54902.15 88888.00 2012-07-22 04:59:36.625 204 12736.58 24.27 54902.10 88888.00 2012-07-22 04:59:36.750 204 12736.45 24.23 54902.07 88888.00 2012-07-22 04:59:36.875 204 12736.42 24.25 54902.07 88888.00 2012-07-22 04:59:37.000 204 12736.45 24.25 54902.07 88888.00 2012-07-22 04:59:37.125 204 12736.50 24.27 54902.12 88888.00 2012-07-22 04:59:37.250 204 12736.50 24.30 54902.12 88888.00 2012-07-22 04:59:37.375 204 12736.52 24.30 54902.15 88888.00 2012-07-22 04:59:37.500 204 12736.50 24.32 54902.18 88888.00 2012-07-22 04:59:37.625 204 12736.50 24.27 54902.18 88888.00 2012-07-22 04:59:37.750 204 12736.58 24.27 54902.12 88888.00 2012-07-22 04:59:37.875 204 12736.58 24.27 54902.15 88888.00 2012-07-22 04:59:38.000 204 12736.58 24.27 54902.15 88888.00 2012-07-22 04:59:38.125 204 12736.60 24.27 54902.15 88888.00 2012-07-22 04:59:38.250 204 12736.55 24.27 54902.12 88888.00 2012-07-22 04:59:38.375 204 12736.45 24.25 54902.12 88888.00 2012-07-22 04:59:38.500 204 12736.42 24.27 54902.15 88888.00 2012-07-22 04:59:38.625 204 12736.50 24.30 54902.18 88888.00 2012-07-22 04:59:38.750 204 12736.55 24.27 54902.15 88888.00 2012-07-22 04:59:38.875 204 12736.55 24.27 54902.18 88888.00 2012-07-22 04:59:39.000 204 12736.50 24.27 54902.18 88888.00 2012-07-22 04:59:39.125 204 12736.48 24.32 54902.20 88888.00 2012-07-22 04:59:39.250 204 12736.48 24.32 54902.20 88888.00 2012-07-22 04:59:39.375 204 12736.52 24.32 54902.18 88888.00 2012-07-22 04:59:39.500 204 12736.52 24.32 54902.18 88888.00 2012-07-22 04:59:39.625 204 12736.52 24.32 54902.15 88888.00 2012-07-22 04:59:39.750 204 12736.50 24.30 54902.18 88888.00 2012-07-22 04:59:39.875 204 12736.45 24.30 54902.18 88888.00 2012-07-22 04:59:40.000 204 12736.45 24.25 54902.15 88888.00 2012-07-22 04:59:40.125 204 12736.45 24.25 54902.18 88888.00 2012-07-22 04:59:40.250 204 12736.40 24.30 54902.20 88888.00 2012-07-22 04:59:40.375 204 12736.38 24.32 54902.18 88888.00 2012-07-22 04:59:40.500 204 12736.42 24.32 54902.20 88888.00 2012-07-22 04:59:40.625 204 12736.48 24.35 54902.20 88888.00 2012-07-22 04:59:40.750 204 12736.52 24.38 54902.22 88888.00 2012-07-22 04:59:40.875 204 12736.52 24.35 54902.20 88888.00 2012-07-22 04:59:41.000 204 12736.58 24.32 54902.12 88888.00 2012-07-22 04:59:41.125 204 12736.52 24.32 54902.15 88888.00 2012-07-22 04:59:41.250 204 12736.48 24.35 54902.20 88888.00 2012-07-22 04:59:41.375 204 12736.45 24.38 54902.18 88888.00 2012-07-22 04:59:41.500 204 12736.40 24.32 54902.15 88888.00 2012-07-22 04:59:41.625 204 12736.42 24.32 54902.15 88888.00 2012-07-22 04:59:41.750 204 12736.45 24.32 54902.18 88888.00 2012-07-22 04:59:41.875 204 12736.45 24.38 54902.22 88888.00 2012-07-22 04:59:42.000 204 12736.42 24.35 54902.22 88888.00 2012-07-22 04:59:42.125 204 12736.40 24.32 54902.20 88888.00 2012-07-22 04:59:42.250 204 12736.40 24.30 54902.18 88888.00 2012-07-22 04:59:42.375 204 12736.50 24.32 54902.18 88888.00 2012-07-22 04:59:42.500 204 12736.45 24.32 54902.18 88888.00 2012-07-22 04:59:42.625 204 12736.45 24.35 54902.20 88888.00 2012-07-22 04:59:42.750 204 12736.50 24.38 54902.20 88888.00 2012-07-22 04:59:42.875 204 12736.52 24.32 54902.20 88888.00 2012-07-22 04:59:43.000 204 12736.42 24.25 54902.18 88888.00 2012-07-22 04:59:43.125 204 12736.40 24.32 54902.20 88888.00 2012-07-22 04:59:43.250 204 12736.45 24.38 54902.22 88888.00 2012-07-22 04:59:43.375 204 12736.48 24.35 54902.20 88888.00 2012-07-22 04:59:43.500 204 12736.48 24.35 54902.20 88888.00 2012-07-22 04:59:43.625 204 12736.48 24.35 54902.20 88888.00 2012-07-22 04:59:43.750 204 12736.50 24.32 54902.22 88888.00 2012-07-22 04:59:43.875 204 12736.45 24.35 54902.20 88888.00 2012-07-22 04:59:44.000 204 12736.38 24.35 54902.20 88888.00 2012-07-22 04:59:44.125 204 12736.33 24.35 54902.22 88888.00 2012-07-22 04:59:44.250 204 12736.30 24.35 54902.25 88888.00 2012-07-22 04:59:44.375 204 12736.35 24.35 54902.22 88888.00 2012-07-22 04:59:44.500 204 12736.42 24.38 54902.22 88888.00 2012-07-22 04:59:44.625 204 12736.48 24.35 54902.22 88888.00 2012-07-22 04:59:44.750 204 12736.50 24.35 54902.22 88888.00 2012-07-22 04:59:44.875 204 12736.48 24.35 54902.22 88888.00 2012-07-22 04:59:45.000 204 12736.38 24.32 54902.18 88888.00 2012-07-22 04:59:45.125 204 12736.33 24.38 54902.20 88888.00 2012-07-22 04:59:45.250 204 12736.35 24.35 54902.22 88888.00 2012-07-22 04:59:45.375 204 12736.40 24.40 54902.25 88888.00 2012-07-22 04:59:45.500 204 12736.40 24.38 54902.25 88888.00 2012-07-22 04:59:45.625 204 12736.38 24.38 54902.22 88888.00 2012-07-22 04:59:45.750 204 12736.27 24.40 54902.20 88888.00 2012-07-22 04:59:45.875 204 12736.25 24.38 54902.20 88888.00 2012-07-22 04:59:46.000 204 12736.25 24.38 54902.20 88888.00 2012-07-22 04:59:46.125 204 12736.23 24.35 54902.25 88888.00 2012-07-22 04:59:46.250 204 12736.17 24.38 54902.28 88888.00 2012-07-22 04:59:46.375 204 12736.17 24.38 54902.28 88888.00 2012-07-22 04:59:46.500 204 12736.20 24.35 54902.25 88888.00 2012-07-22 04:59:46.625 204 12736.25 24.35 54902.25 88888.00 2012-07-22 04:59:46.750 204 12736.23 24.38 54902.30 88888.00 2012-07-22 04:59:46.875 204 12736.25 24.40 54902.30 88888.00 2012-07-22 04:59:47.000 204 12736.20 24.38 54902.28 88888.00 2012-07-22 04:59:47.125 204 12736.23 24.38 54902.28 88888.00 2012-07-22 04:59:47.250 204 12736.23 24.35 54902.30 88888.00 2012-07-22 04:59:47.375 204 12736.23 24.35 54902.30 88888.00 2012-07-22 04:59:47.500 204 12736.17 24.32 54902.28 88888.00 2012-07-22 04:59:47.625 204 12736.25 24.35 54902.28 88888.00 2012-07-22 04:59:47.750 204 12736.33 24.38 54902.30 88888.00 2012-07-22 04:59:47.875 204 12736.35 24.35 54902.28 88888.00 2012-07-22 04:59:48.000 204 12736.38 24.35 54902.25 88888.00 2012-07-22 04:59:48.125 204 12736.38 24.38 54902.30 88888.00 2012-07-22 04:59:48.250 204 12736.33 24.35 54902.28 88888.00 2012-07-22 04:59:48.375 204 12736.35 24.35 54902.28 88888.00 2012-07-22 04:59:48.500 204 12736.30 24.40 54902.28 88888.00 2012-07-22 04:59:48.625 204 12736.30 24.38 54902.30 88888.00 2012-07-22 04:59:48.750 204 12736.30 24.35 54902.28 88888.00 2012-07-22 04:59:48.875 204 12736.27 24.35 54902.28 88888.00 2012-07-22 04:59:49.000 204 12736.30 24.35 54902.25 88888.00 2012-07-22 04:59:49.125 204 12736.30 24.38 54902.28 88888.00 2012-07-22 04:59:49.250 204 12736.25 24.38 54902.28 88888.00 2012-07-22 04:59:49.375 204 12736.27 24.38 54902.28 88888.00 2012-07-22 04:59:49.500 204 12736.33 24.38 54902.28 88888.00 2012-07-22 04:59:49.625 204 12736.38 24.38 54902.30 88888.00 2012-07-22 04:59:49.750 204 12736.40 24.38 54902.30 88888.00 2012-07-22 04:59:49.875 204 12736.30 24.40 54902.30 88888.00 2012-07-22 04:59:50.000 204 12736.23 24.40 54902.30 88888.00 2012-07-22 04:59:50.125 204 12736.20 24.35 54902.28 88888.00 2012-07-22 04:59:50.250 204 12736.23 24.40 54902.30 88888.00 2012-07-22 04:59:50.375 204 12736.20 24.43 54902.30 88888.00 2012-07-22 04:59:50.500 204 12736.15 24.43 54902.32 88888.00 2012-07-22 04:59:50.625 204 12736.15 24.43 54902.30 88888.00 2012-07-22 04:59:50.750 204 12736.20 24.43 54902.30 88888.00 2012-07-22 04:59:50.875 204 12736.23 24.40 54902.28 88888.00 2012-07-22 04:59:51.000 204 12736.30 24.40 54902.25 88888.00 2012-07-22 04:59:51.125 204 12736.35 24.43 54902.30 88888.00 2012-07-22 04:59:51.250 204 12736.38 24.40 54902.30 88888.00 2012-07-22 04:59:51.375 204 12736.30 24.40 54902.32 88888.00 2012-07-22 04:59:51.500 204 12736.23 24.40 54902.32 88888.00 2012-07-22 04:59:51.625 204 12736.25 24.38 54902.30 88888.00 2012-07-22 04:59:51.750 204 12736.27 24.40 54902.32 88888.00 2012-07-22 04:59:51.875 204 12736.27 24.43 54902.32 88888.00 2012-07-22 04:59:52.000 204 12736.27 24.40 54902.32 88888.00 2012-07-22 04:59:52.125 204 12736.25 24.38 54902.32 88888.00 2012-07-22 04:59:52.250 204 12736.20 24.38 54902.30 88888.00 2012-07-22 04:59:52.375 204 12736.27 24.40 54902.32 88888.00 2012-07-22 04:59:52.500 204 12736.25 24.43 54902.32 88888.00 2012-07-22 04:59:52.625 204 12736.23 24.40 54902.30 88888.00 2012-07-22 04:59:52.750 204 12736.30 24.40 54902.32 88888.00 2012-07-22 04:59:52.875 204 12736.30 24.38 54902.30 88888.00 2012-07-22 04:59:53.000 204 12736.30 24.40 54902.30 88888.00 2012-07-22 04:59:53.125 204 12736.27 24.40 54902.30 88888.00 2012-07-22 04:59:53.250 204 12736.17 24.40 54902.32 88888.00 2012-07-22 04:59:53.375 204 12736.17 24.43 54902.35 88888.00 2012-07-22 04:59:53.500 204 12736.20 24.40 54902.35 88888.00 2012-07-22 04:59:53.625 204 12736.25 24.40 54902.35 88888.00 2012-07-22 04:59:53.750 204 12736.23 24.38 54902.38 88888.00 2012-07-22 04:59:53.875 204 12736.23 24.38 54902.38 88888.00 2012-07-22 04:59:54.000 204 12736.27 24.38 54902.35 88888.00 2012-07-22 04:59:54.125 204 12736.23 24.35 54902.35 88888.00 2012-07-22 04:59:54.250 204 12736.20 24.32 54902.35 88888.00 2012-07-22 04:59:54.375 204 12736.23 24.35 54902.30 88888.00 2012-07-22 04:59:54.500 204 12736.23 24.40 54902.32 88888.00 2012-07-22 04:59:54.625 204 12736.20 24.40 54902.30 88888.00 2012-07-22 04:59:54.750 204 12736.20 24.43 54902.32 88888.00 2012-07-22 04:59:54.875 204 12736.17 24.40 54902.35 88888.00 2012-07-22 04:59:55.000 204 12736.12 24.40 54902.38 88888.00 2012-07-22 04:59:55.125 204 12736.20 24.43 54902.38 88888.00 2012-07-22 04:59:55.250 204 12736.25 24.38 54902.35 88888.00 2012-07-22 04:59:55.375 204 12736.25 24.35 54902.32 88888.00 2012-07-22 04:59:55.500 204 12736.23 24.38 54902.30 88888.00 2012-07-22 04:59:55.625 204 12736.27 24.43 54902.32 88888.00 2012-07-22 04:59:55.750 204 12736.23 24.45 54902.35 88888.00 2012-07-22 04:59:55.875 204 12736.20 24.40 54902.32 88888.00 2012-07-22 04:59:56.000 204 12736.15 24.40 54902.32 88888.00 2012-07-22 04:59:56.125 204 12736.15 24.38 54902.35 88888.00 2012-07-22 04:59:56.250 204 12736.15 24.35 54902.35 88888.00 2012-07-22 04:59:56.375 204 12736.12 24.38 54902.35 88888.00 2012-07-22 04:59:56.500 204 12736.05 24.35 54902.30 88888.00 2012-07-22 04:59:56.625 204 12736.08 24.38 54902.32 88888.00 2012-07-22 04:59:56.750 204 12736.12 24.40 54902.35 88888.00 2012-07-22 04:59:56.875 204 12736.08 24.40 54902.35 88888.00 2012-07-22 04:59:57.000 204 12736.15 24.40 54902.35 88888.00 2012-07-22 04:59:57.125 204 12736.20 24.40 54902.38 88888.00 2012-07-22 04:59:57.250 204 12736.15 24.38 54902.35 88888.00 2012-07-22 04:59:57.375 204 12736.12 24.40 54902.38 88888.00 2012-07-22 04:59:57.500 204 12736.17 24.43 54902.38 88888.00 2012-07-22 04:59:57.625 204 12736.25 24.43 54902.38 88888.00 2012-07-22 04:59:57.750 204 12736.25 24.38 54902.32 88888.00 2012-07-22 04:59:57.875 204 12736.20 24.35 54902.30 88888.00 2012-07-22 04:59:58.000 204 12736.15 24.35 54902.35 88888.00 2012-07-22 04:59:58.125 204 12736.15 24.38 54902.35 88888.00 2012-07-22 04:59:58.250 204 12736.15 24.38 54902.38 88888.00 2012-07-22 04:59:58.375 204 12736.17 24.38 54902.38 88888.00 2012-07-22 04:59:58.500 204 12736.20 24.40 54902.38 88888.00 2012-07-22 04:59:58.625 204 12736.17 24.40 54902.38 88888.00 2012-07-22 04:59:58.750 204 12736.17 24.38 54902.38 88888.00 2012-07-22 04:59:58.875 204 12736.23 24.40 54902.40 88888.00 2012-07-22 04:59:59.000 204 12736.27 24.43 54902.38 88888.00 2012-07-22 04:59:59.125 204 12736.27 24.40 54902.40 88888.00 2012-07-22 04:59:59.250 204 12736.23 24.40 54902.43 88888.00 2012-07-22 04:59:59.375 204 12736.25 24.40 54902.40 88888.00 2012-07-22 04:59:59.500 204 12736.20 24.35 54902.38 88888.00 2012-07-22 04:59:59.625 204 12736.17 24.38 54902.38 88888.00 2012-07-22 04:59:59.750 204 12736.23 24.43 54902.40 88888.00 2012-07-22 04:59:59.875 204 12736.23 24.43 54902.40 88888.00 2012-07-22 05:00:00.000 204 12736.17 24.43 54902.38 88888.00 2012-07-22 05:00:00.125 204 12736.17 24.40 54902.40 88888.00 2012-07-22 05:00:00.250 204 12736.20 24.43 54902.38 88888.00 2012-07-22 05:00:00.375 204 12736.20 24.43 54902.40 88888.00 2012-07-22 05:00:00.500 204 12736.15 24.38 54902.40 88888.00 2012-07-22 05:00:00.625 204 12736.17 24.35 54902.40 88888.00 2012-07-22 05:00:00.750 204 12736.23 24.38 54902.43 88888.00 2012-07-22 05:00:00.875 204 12736.20 24.38 54902.43 88888.00 2012-07-22 05:00:01.000 204 12736.12 24.35 54902.38 88888.00 2012-07-22 05:00:01.125 204 12736.10 24.35 54902.38 88888.00 2012-07-22 05:00:01.250 204 12736.12 24.38 54902.40 88888.00 2012-07-22 05:00:01.375 204 12736.15 24.38 54902.40 88888.00 2012-07-22 05:00:01.500 204 12736.15 24.35 54902.40 88888.00 2012-07-22 05:00:01.625 204 12736.08 24.35 54902.43 88888.00 2012-07-22 05:00:01.750 204 12736.08 24.35 54902.40 88888.00 2012-07-22 05:00:01.875 204 12736.10 24.35 54902.40 88888.00 2012-07-22 05:00:02.000 204 12736.12 24.35 54902.38 88888.00 2012-07-22 05:00:02.125 204 12736.12 24.40 54902.40 88888.00 2012-07-22 05:00:02.250 204 12736.12 24.40 54902.43 88888.00 2012-07-22 05:00:02.375 204 12736.10 24.40 54902.40 88888.00 2012-07-22 05:00:02.500 204 12736.02 24.40 54902.40 88888.00 2012-07-22 05:00:02.625 204 12736.00 24.38 54902.40 88888.00 2012-07-22 05:00:02.750 204 12736.00 24.32 54902.40 88888.00 2012-07-22 05:00:02.875 204 12736.05 24.38 54902.43 88888.00 2012-07-22 05:00:03.000 204 12736.08 24.35 54902.40 88888.00 2012-07-22 05:00:03.125 204 12736.15 24.35 54902.43 88888.00 2012-07-22 05:00:03.250 204 12736.17 24.35 54902.43 88888.00 2012-07-22 05:00:03.375 204 12736.17 24.38 54902.45 88888.00 2012-07-22 05:00:03.500 204 12736.15 24.40 54902.45 88888.00 2012-07-22 05:00:03.625 204 12736.10 24.40 54902.45 88888.00 2012-07-22 05:00:03.750 204 12736.12 24.35 54902.45 88888.00 2012-07-22 05:00:03.875 204 12736.12 24.32 54902.43 88888.00 2012-07-22 05:00:04.000 204 12736.12 24.32 54902.40 88888.00 2012-07-22 05:00:04.125 204 12736.10 24.38 54902.43 88888.00 2012-07-22 05:00:04.250 204 12736.08 24.38 54902.43 88888.00 2012-07-22 05:00:04.375 204 12736.12 24.40 54902.43 88888.00 2012-07-22 05:00:04.500 204 12736.15 24.38 54902.43 88888.00 2012-07-22 05:00:04.625 204 12736.20 24.35 54902.40 88888.00 2012-07-22 05:00:04.750 204 12736.20 24.35 54902.40 88888.00 2012-07-22 05:00:04.875 204 12736.10 24.38 54902.43 88888.00 2012-07-22 05:00:05.000 204 12736.10 24.38 54902.43 88888.00 2012-07-22 05:00:05.125 204 12736.10 24.38 54902.43 88888.00 2012-07-22 05:00:05.250 204 12736.08 24.38 54902.45 88888.00 2012-07-22 05:00:05.375 204 12736.12 24.40 54902.45 88888.00 2012-07-22 05:00:05.500 204 12736.12 24.38 54902.45 88888.00 2012-07-22 05:00:05.625 204 12736.10 24.38 54902.45 88888.00 2012-07-22 05:00:05.750 204 12736.08 24.40 54902.45 88888.00 2012-07-22 05:00:05.875 204 12736.02 24.38 54902.43 88888.00 2012-07-22 05:00:06.000 204 12736.02 24.38 54902.43 88888.00 2012-07-22 05:00:06.125 204 12736.05 24.35 54902.43 88888.00 2012-07-22 05:00:06.250 204 12736.05 24.32 54902.43 88888.00 2012-07-22 05:00:06.375 204 12736.12 24.35 54902.45 88888.00 2012-07-22 05:00:06.500 204 12736.15 24.40 54902.43 88888.00 2012-07-22 05:00:06.625 204 12736.12 24.38 54902.45 88888.00 2012-07-22 05:00:06.750 204 12736.08 24.38 54902.45 88888.00 2012-07-22 05:00:06.875 204 12736.08 24.38 54902.45 88888.00 2012-07-22 05:00:07.000 204 12736.05 24.35 54902.43 88888.00 2012-07-22 05:00:07.125 204 12736.00 24.32 54902.43 88888.00 2012-07-22 05:00:07.250 204 12735.95 24.35 54902.45 88888.00 2012-07-22 05:00:07.375 204 12735.98 24.38 54902.47 88888.00 2012-07-22 05:00:07.500 204 12736.02 24.40 54902.50 88888.00 2012-07-22 05:00:07.625 204 12736.00 24.40 54902.50 88888.00 2012-07-22 05:00:07.750 204 12735.98 24.32 54902.47 88888.00 2012-07-22 05:00:07.875 204 12736.00 24.35 54902.50 88888.00 2012-07-22 05:00:08.000 204 12736.05 24.38 54902.47 88888.00 2012-07-22 05:00:08.125 204 12736.08 24.38 54902.47 88888.00 2012-07-22 05:00:08.250 204 12736.08 24.32 54902.47 88888.00 2012-07-22 05:00:08.375 204 12736.10 24.32 54902.45 88888.00 2012-07-22 05:00:08.500 204 12736.10 24.32 54902.45 88888.00 2012-07-22 05:00:08.625 204 12736.12 24.35 54902.45 88888.00 2012-07-22 05:00:08.750 204 12736.12 24.35 54902.45 88888.00 2012-07-22 05:00:08.875 204 12736.15 24.32 54902.45 88888.00 2012-07-22 05:00:09.000 204 12736.12 24.32 54902.45 88888.00 2012-07-22 05:00:09.125 204 12736.12 24.35 54902.47 88888.00 2012-07-22 05:00:09.250 204 12736.08 24.32 54902.47 88888.00 2012-07-22 05:00:09.375 204 12736.02 24.35 54902.50 88888.00 2012-07-22 05:00:09.500 204 12736.02 24.38 54902.50 88888.00 2012-07-22 05:00:09.625 204 12735.95 24.32 54902.47 88888.00 2012-07-22 05:00:09.750 204 12736.00 24.27 54902.47 88888.00 2012-07-22 05:00:09.875 204 12736.00 24.25 54902.47 88888.00 2012-07-22 05:00:10.000 204 12736.00 24.25 54902.47 88888.00 2012-07-22 05:00:10.125 204 12736.05 24.30 54902.50 88888.00 2012-07-22 05:00:10.250 204 12736.02 24.25 54902.50 88888.00 2012-07-22 05:00:10.375 204 12736.02 24.25 54902.50 88888.00 2012-07-22 05:00:10.500 204 12736.05 24.32 54902.47 88888.00 2012-07-22 05:00:10.625 204 12736.02 24.32 54902.47 88888.00 2012-07-22 05:00:10.750 204 12736.02 24.30 54902.50 88888.00 2012-07-22 05:00:10.875 204 12736.05 24.30 54902.47 88888.00 2012-07-22 05:00:11.000 204 12736.05 24.27 54902.45 88888.00 2012-07-22 05:00:11.125 204 12736.05 24.30 54902.50 88888.00 2012-07-22 05:00:11.250 204 12736.05 24.27 54902.47 88888.00 2012-07-22 05:00:11.375 204 12736.02 24.25 54902.47 88888.00 2012-07-22 05:00:11.500 204 12736.05 24.27 54902.50 88888.00 2012-07-22 05:00:11.625 204 12736.05 24.23 54902.53 88888.00 2012-07-22 05:00:11.750 204 12736.02 24.20 54902.47 88888.00 2012-07-22 05:00:11.875 204 12736.00 24.23 54902.47 88888.00 2012-07-22 05:00:12.000 204 12736.05 24.27 54902.47 88888.00 2012-07-22 05:00:12.125 204 12736.05 24.27 54902.50 88888.00 2012-07-22 05:00:12.250 204 12736.02 24.25 54902.50 88888.00 2012-07-22 05:00:12.375 204 12736.02 24.20 54902.47 88888.00 2012-07-22 05:00:12.500 204 12736.02 24.15 54902.47 88888.00 2012-07-22 05:00:12.625 204 12736.00 24.18 54902.45 88888.00 2012-07-22 05:00:12.750 204 12736.00 24.23 54902.45 88888.00 2012-07-22 05:00:12.875 204 12736.08 24.20 54902.47 88888.00 2012-07-22 05:00:13.000 204 12736.10 24.23 54902.45 88888.00 2012-07-22 05:00:13.125 204 12736.10 24.25 54902.45 88888.00 2012-07-22 05:00:13.250 204 12736.05 24.23 54902.47 88888.00 2012-07-22 05:00:13.375 204 12736.02 24.25 54902.47 88888.00 2012-07-22 05:00:13.500 204 12736.02 24.23 54902.45 88888.00 2012-07-22 05:00:13.625 204 12736.05 24.23 54902.47 88888.00 2012-07-22 05:00:13.750 204 12736.02 24.23 54902.47 88888.00 2012-07-22 05:00:13.875 204 12736.00 24.20 54902.47 88888.00 2012-07-22 05:00:14.000 204 12736.00 24.18 54902.50 88888.00 2012-07-22 05:00:14.125 204 12735.98 24.23 54902.53 88888.00 2012-07-22 05:00:14.250 204 12735.95 24.18 54902.50 88888.00 2012-07-22 05:00:14.375 204 12736.02 24.18 54902.50 88888.00 2012-07-22 05:00:14.500 204 12736.05 24.15 54902.47 88888.00 2012-07-22 05:00:14.625 204 12736.05 24.20 54902.50 88888.00 2012-07-22 05:00:14.750 204 12736.05 24.23 54902.50 88888.00 2012-07-22 05:00:14.875 204 12736.08 24.23 54902.50 88888.00 2012-07-22 05:00:15.000 204 12736.05 24.20 54902.47 88888.00 2012-07-22 05:00:15.125 204 12736.02 24.15 54902.50 88888.00 2012-07-22 05:00:15.250 204 12735.98 24.15 54902.53 88888.00 2012-07-22 05:00:15.375 204 12736.00 24.18 54902.53 88888.00 2012-07-22 05:00:15.500 204 12736.08 24.18 54902.53 88888.00 2012-07-22 05:00:15.625 204 12736.08 24.18 54902.53 88888.00 2012-07-22 05:00:15.750 204 12736.00 24.18 54902.53 88888.00 2012-07-22 05:00:15.875 204 12735.98 24.18 54902.53 88888.00 2012-07-22 05:00:16.000 204 12735.98 24.18 54902.47 88888.00 2012-07-22 05:00:16.125 204 12736.00 24.18 54902.50 88888.00 2012-07-22 05:00:16.250 204 12735.98 24.18 54902.55 88888.00 2012-07-22 05:00:16.375 204 12735.95 24.15 54902.50 88888.00 2012-07-22 05:00:16.500 204 12735.95 24.12 54902.50 88888.00 2012-07-22 05:00:16.625 204 12736.00 24.18 54902.55 88888.00 2012-07-22 05:00:16.750 204 12736.05 24.20 54902.55 88888.00 2012-07-22 05:00:16.875 204 12736.02 24.18 54902.53 88888.00 2012-07-22 05:00:17.000 204 12736.00 24.23 54902.55 88888.00 2012-07-22 05:00:17.125 204 12736.00 24.20 54902.55 88888.00 2012-07-22 05:00:17.250 204 12736.00 24.15 54902.57 88888.00 2012-07-22 05:00:17.375 204 12735.98 24.15 54902.57 88888.00 2012-07-22 05:00:17.500 204 12735.95 24.15 54902.55 88888.00 2012-07-22 05:00:17.625 204 12735.92 24.12 54902.53 88888.00 2012-07-22 05:00:17.750 204 12735.92 24.18 54902.53 88888.00 2012-07-22 05:00:17.875 204 12735.92 24.15 54902.57 88888.00 2012-07-22 05:00:18.000 204 12735.90 24.10 54902.55 88888.00 2012-07-22 05:00:18.125 204 12735.92 24.12 54902.57 88888.00 2012-07-22 05:00:18.250 204 12735.92 24.10 54902.57 88888.00 2012-07-22 05:00:18.375 204 12735.98 24.10 54902.55 88888.00 2012-07-22 05:00:18.500 204 12736.00 24.12 54902.57 88888.00 2012-07-22 05:00:18.625 204 12736.00 24.12 54902.57 88888.00 2012-07-22 05:00:18.750 204 12735.95 24.15 54902.57 88888.00 2012-07-22 05:00:18.875 204 12735.98 24.15 54902.55 88888.00 2012-07-22 05:00:19.000 204 12736.02 24.15 54902.55 88888.00 2012-07-22 05:00:19.125 204 12736.02 24.15 54902.57 88888.00 2012-07-22 05:00:19.250 204 12735.98 24.12 54902.55 88888.00 2012-07-22 05:00:19.375 204 12735.98 24.07 54902.53 88888.00 2012-07-22 05:00:19.500 204 12735.95 24.10 54902.55 88888.00 2012-07-22 05:00:19.625 204 12735.95 24.07 54902.55 88888.00 2012-07-22 05:00:19.750 204 12735.92 24.07 54902.55 88888.00 2012-07-22 05:00:19.875 204 12735.90 24.05 54902.55 88888.00 2012-07-22 05:00:20.000 204 12735.90 24.07 54902.55 88888.00 2012-07-22 05:00:20.125 204 12735.95 24.10 54902.57 88888.00 2012-07-22 05:00:20.250 204 12735.90 24.07 54902.55 88888.00 2012-07-22 05:00:20.375 204 12735.88 24.07 54902.55 88888.00 2012-07-22 05:00:20.500 204 12735.88 24.05 54902.53 88888.00 2012-07-22 05:00:20.625 204 12735.90 24.10 54902.57 88888.00 2012-07-22 05:00:20.750 204 12735.90 24.07 54902.57 88888.00 2012-07-22 05:00:20.875 204 12735.88 24.07 54902.53 88888.00 2012-07-22 05:00:21.000 204 12735.83 24.07 54902.53 88888.00 2012-07-22 05:00:21.125 204 12735.80 24.07 54902.57 88888.00 2012-07-22 05:00:21.250 204 12735.77 24.07 54902.60 88888.00 2012-07-22 05:00:21.375 204 12735.88 24.05 54902.55 88888.00 2012-07-22 05:00:21.500 204 12735.88 24.00 54902.55 88888.00 2012-07-22 05:00:21.625 204 12735.90 24.00 54902.53 88888.00 2012-07-22 05:00:21.750 204 12735.92 24.02 54902.53 88888.00 2012-07-22 05:00:21.875 204 12735.90 24.05 54902.57 88888.00 2012-07-22 05:00:22.000 204 12735.85 24.02 54902.57 88888.00 2012-07-22 05:00:22.125 204 12735.85 24.02 54902.57 88888.00 2012-07-22 05:00:22.250 204 12735.85 24.05 54902.60 88888.00 2012-07-22 05:00:22.375 204 12735.90 24.02 54902.57 88888.00 2012-07-22 05:00:22.500 204 12735.92 24.02 54902.57 88888.00 2012-07-22 05:00:22.625 204 12735.85 24.02 54902.57 88888.00 2012-07-22 05:00:22.750 204 12735.83 24.02 54902.57 88888.00 2012-07-22 05:00:22.875 204 12735.85 24.00 54902.57 88888.00 2012-07-22 05:00:23.000 204 12735.80 24.00 54902.57 88888.00 2012-07-22 05:00:23.125 204 12735.77 24.02 54902.60 88888.00 2012-07-22 05:00:23.250 204 12735.77 24.00 54902.60 88888.00 2012-07-22 05:00:23.375 204 12735.83 24.00 54902.57 88888.00 2012-07-22 05:00:23.500 204 12735.75 24.00 54902.57 88888.00 2012-07-22 05:00:23.625 204 12735.75 24.02 54902.60 88888.00 2012-07-22 05:00:23.750 204 12735.85 24.05 54902.60 88888.00 2012-07-22 05:00:23.875 204 12735.90 24.05 54902.60 88888.00 2012-07-22 05:00:24.000 204 12735.92 24.00 54902.60 88888.00 2012-07-22 05:00:24.125 204 12735.88 24.00 54902.60 88888.00 2012-07-22 05:00:24.250 204 12735.75 24.00 54902.57 88888.00 2012-07-22 05:00:24.375 204 12735.73 23.98 54902.57 88888.00 2012-07-22 05:00:24.500 204 12735.70 24.00 54902.60 88888.00 2012-07-22 05:00:24.625 204 12735.73 24.02 54902.60 88888.00 2012-07-22 05:00:24.750 204 12735.73 23.98 54902.60 88888.00 2012-07-22 05:00:24.875 204 12735.75 23.95 54902.60 88888.00 2012-07-22 05:00:25.000 204 12735.73 23.98 54902.60 88888.00 2012-07-22 05:00:25.125 204 12735.77 24.00 54902.57 88888.00 2012-07-22 05:00:25.250 204 12735.70 23.98 54902.57 88888.00 2012-07-22 05:00:25.375 204 12735.67 23.98 54902.55 88888.00 2012-07-22 05:00:25.500 204 12735.73 24.00 54902.60 88888.00 2012-07-22 05:00:25.625 204 12735.73 24.00 54902.57 88888.00 2012-07-22 05:00:25.750 204 12735.73 23.98 54902.60 88888.00 2012-07-22 05:00:25.875 204 12735.73 23.95 54902.60 88888.00 2012-07-22 05:00:26.000 204 12735.73 23.98 54902.57 88888.00 2012-07-22 05:00:26.125 204 12735.73 23.98 54902.57 88888.00 2012-07-22 05:00:26.250 204 12735.70 23.95 54902.57 88888.00 2012-07-22 05:00:26.375 204 12735.73 24.00 54902.62 88888.00 2012-07-22 05:00:26.500 204 12735.75 24.02 54902.62 88888.00 2012-07-22 05:00:26.625 204 12735.73 24.00 54902.60 88888.00 2012-07-22 05:00:26.750 204 12735.75 23.98 54902.60 88888.00 2012-07-22 05:00:26.875 204 12735.77 23.93 54902.55 88888.00 2012-07-22 05:00:27.000 204 12735.75 23.90 54902.55 88888.00 2012-07-22 05:00:27.125 204 12735.77 23.93 54902.60 88888.00 2012-07-22 05:00:27.250 204 12735.70 23.93 54902.62 88888.00 2012-07-22 05:00:27.375 204 12735.73 23.98 54902.60 88888.00 2012-07-22 05:00:27.500 204 12735.65 23.98 54902.60 88888.00 2012-07-22 05:00:27.625 204 12735.62 23.95 54902.57 88888.00 2012-07-22 05:00:27.750 204 12735.73 23.93 54902.57 88888.00 2012-07-22 05:00:27.875 204 12735.75 23.95 54902.60 88888.00 2012-07-22 05:00:28.000 204 12735.67 23.93 54902.57 88888.00 2012-07-22 05:00:28.125 204 12735.65 23.93 54902.57 88888.00 2012-07-22 05:00:28.250 204 12735.62 23.90 54902.57 88888.00 2012-07-22 05:00:28.375 204 12735.67 23.90 54902.57 88888.00 2012-07-22 05:00:28.500 204 12735.67 23.93 54902.57 88888.00 2012-07-22 05:00:28.625 204 12735.70 23.93 54902.60 88888.00 2012-07-22 05:00:28.750 204 12735.67 23.93 54902.60 88888.00 2012-07-22 05:00:28.875 204 12735.70 23.93 54902.57 88888.00 2012-07-22 05:00:29.000 204 12735.65 23.90 54902.57 88888.00 2012-07-22 05:00:29.125 204 12735.67 23.90 54902.62 88888.00 2012-07-22 05:00:29.250 204 12735.62 23.93 54902.68 88888.00 2012-07-22 05:00:29.375 204 12735.65 23.90 54902.68 88888.00 2012-07-22 05:00:29.500 204 12735.60 23.88 54902.65 88888.00 2012-07-22 05:00:29.625 204 12735.55 23.85 54902.62 88888.00 2012-07-22 05:00:29.750 204 12735.55 23.85 54902.62 88888.00 2012-07-22 05:00:29.875 204 12735.52 23.88 54902.62 88888.00 2012-07-22 05:00:30.000 204 12735.52 23.88 54902.62 88888.00 2012-07-22 05:00:30.125 204 12735.58 23.88 54902.65 88888.00 2012-07-22 05:00:30.250 204 12735.62 23.88 54902.65 88888.00 2012-07-22 05:00:30.375 204 12735.67 23.90 54902.62 88888.00 2012-07-22 05:00:30.500 204 12735.67 23.90 54902.62 88888.00 2012-07-22 05:00:30.625 204 12735.70 23.85 54902.62 88888.00 2012-07-22 05:00:30.750 204 12735.62 23.82 54902.60 88888.00 2012-07-22 05:00:30.875 204 12735.55 23.85 54902.60 88888.00 2012-07-22 05:00:31.000 204 12735.58 23.85 54902.62 88888.00 2012-07-22 05:00:31.125 204 12735.60 23.82 54902.65 88888.00 2012-07-22 05:00:31.250 204 12735.60 23.82 54902.65 88888.00 2012-07-22 05:00:31.375 204 12735.65 23.85 54902.65 88888.00 2012-07-22 05:00:31.500 204 12735.62 23.88 54902.70 88888.00 2012-07-22 05:00:31.625 204 12735.65 23.90 54902.68 88888.00 2012-07-22 05:00:31.750 204 12735.65 23.90 54902.65 88888.00 2012-07-22 05:00:31.875 204 12735.60 23.85 54902.62 88888.00 2012-07-22 05:00:32.000 204 12735.58 23.80 54902.62 88888.00 2012-07-22 05:00:32.125 204 12735.58 23.80 54902.65 88888.00 2012-07-22 05:00:32.250 204 12735.55 23.82 54902.65 88888.00 2012-07-22 05:00:32.375 204 12735.58 23.82 54902.65 88888.00 2012-07-22 05:00:32.500 204 12735.55 23.85 54902.65 88888.00 2012-07-22 05:00:32.625 204 12735.50 23.82 54902.62 88888.00 2012-07-22 05:00:32.750 204 12735.48 23.77 54902.62 88888.00 2012-07-22 05:00:32.875 204 12735.50 23.80 54902.60 88888.00 2012-07-22 05:00:33.000 204 12735.52 23.82 54902.60 88888.00 2012-07-22 05:00:33.125 204 12735.50 23.80 54902.62 88888.00 2012-07-22 05:00:33.250 204 12735.52 23.80 54902.62 88888.00 2012-07-22 05:00:33.375 204 12735.62 23.85 54902.62 88888.00 2012-07-22 05:00:33.500 204 12735.70 23.88 54902.62 88888.00 2012-07-22 05:00:33.625 204 12735.67 23.82 54902.62 88888.00 2012-07-22 05:00:33.750 204 12735.55 23.80 54902.65 88888.00 2012-07-22 05:00:33.875 204 12735.50 23.77 54902.65 88888.00 2012-07-22 05:00:34.000 204 12735.55 23.80 54902.62 88888.00 2012-07-22 05:00:34.125 204 12735.58 23.82 54902.65 88888.00 2012-07-22 05:00:34.250 204 12735.50 23.82 54902.62 88888.00 2012-07-22 05:00:34.375 204 12735.50 23.82 54902.62 88888.00 2012-07-22 05:00:34.500 204 12735.52 23.80 54902.65 88888.00 2012-07-22 05:00:34.625 204 12735.48 23.77 54902.65 88888.00 2012-07-22 05:00:34.750 204 12735.35 23.75 54902.65 88888.00 2012-07-22 05:00:34.875 204 12735.30 23.73 54902.62 88888.00 2012-07-22 05:00:35.000 204 12735.40 23.70 54902.60 88888.00 2012-07-22 05:00:35.125 204 12735.50 23.73 54902.62 88888.00 2012-07-22 05:00:35.250 204 12735.45 23.70 54902.60 88888.00 2012-07-22 05:00:35.375 204 12735.48 23.73 54902.62 88888.00 2012-07-22 05:00:35.500 204 12735.42 23.73 54902.62 88888.00 2012-07-22 05:00:35.625 204 12735.40 23.75 54902.65 88888.00 2012-07-22 05:00:35.750 204 12735.40 23.75 54902.62 88888.00 2012-07-22 05:00:35.875 204 12735.40 23.73 54902.65 88888.00 2012-07-22 05:00:36.000 204 12735.40 23.68 54902.62 88888.00 2012-07-22 05:00:36.125 204 12735.45 23.70 54902.65 88888.00 2012-07-22 05:00:36.250 204 12735.45 23.70 54902.62 88888.00 2012-07-22 05:00:36.375 204 12735.45 23.68 54902.65 88888.00 2012-07-22 05:00:36.500 204 12735.45 23.65 54902.68 88888.00 2012-07-22 05:00:36.625 204 12735.40 23.65 54902.68 88888.00 2012-07-22 05:00:36.750 204 12735.35 23.68 54902.65 88888.00 2012-07-22 05:00:36.875 204 12735.35 23.68 54902.68 88888.00 2012-07-22 05:00:37.000 204 12735.35 23.68 54902.65 88888.00 2012-07-22 05:00:37.125 204 12735.33 23.62 54902.68 88888.00 2012-07-22 05:00:37.250 204 12735.30 23.68 54902.68 88888.00 2012-07-22 05:00:37.375 204 12735.23 23.62 54902.62 88888.00 2012-07-22 05:00:37.500 204 12735.20 23.62 54902.60 88888.00 2012-07-22 05:00:37.625 204 12735.27 23.68 54902.65 88888.00 2012-07-22 05:00:37.750 204 12735.33 23.68 54902.65 88888.00 2012-07-22 05:00:37.875 204 12735.40 23.65 54902.68 88888.00 2012-07-22 05:00:38.000 204 12735.38 23.73 54902.68 88888.00 2012-07-22 05:00:38.125 204 12735.35 23.70 54902.65 88888.00 2012-07-22 05:00:38.250 204 12735.30 23.70 54902.65 88888.00 2012-07-22 05:00:38.375 204 12735.33 23.73 54902.68 88888.00 2012-07-22 05:00:38.500 204 12735.38 23.75 54902.65 88888.00 2012-07-22 05:00:38.625 204 12735.35 23.70 54902.62 88888.00 2012-07-22 05:00:38.750 204 12735.33 23.68 54902.65 88888.00 2012-07-22 05:00:38.875 204 12735.38 23.65 54902.65 88888.00 2012-07-22 05:00:39.000 204 12735.35 23.62 54902.60 88888.00 2012-07-22 05:00:39.125 204 12735.27 23.62 54902.62 88888.00 2012-07-22 05:00:39.250 204 12735.23 23.70 54902.68 88888.00 2012-07-22 05:00:39.375 204 12735.27 23.73 54902.68 88888.00 2012-07-22 05:00:39.500 204 12735.30 23.73 54902.68 88888.00 2012-07-22 05:00:39.625 204 12735.25 23.70 54902.68 88888.00 2012-07-22 05:00:39.750 204 12735.23 23.65 54902.65 88888.00 2012-07-22 05:00:39.875 204 12735.25 23.65 54902.65 88888.00 2012-07-22 05:00:40.000 204 12735.30 23.68 54902.65 88888.00 2012-07-22 05:00:40.125 204 12735.33 23.68 54902.65 88888.00 2012-07-22 05:00:40.250 204 12735.27 23.62 54902.68 88888.00 2012-07-22 05:00:40.375 204 12735.27 23.68 54902.68 88888.00 2012-07-22 05:00:40.500 204 12735.20 23.70 54902.68 88888.00 2012-07-22 05:00:40.625 204 12735.23 23.68 54902.68 88888.00 2012-07-22 05:00:40.750 204 12735.23 23.68 54902.68 88888.00 2012-07-22 05:00:40.875 204 12735.27 23.65 54902.70 88888.00 2012-07-22 05:00:41.000 204 12735.27 23.65 54902.65 88888.00 2012-07-22 05:00:41.125 204 12735.27 23.60 54902.65 88888.00 2012-07-22 05:00:41.250 204 12735.25 23.62 54902.65 88888.00 2012-07-22 05:00:41.375 204 12735.23 23.65 54902.65 88888.00 2012-07-22 05:00:41.500 204 12735.17 23.65 54902.62 88888.00 2012-07-22 05:00:41.625 204 12735.23 23.60 54902.62 88888.00 2012-07-22 05:00:41.750 204 12735.25 23.60 54902.68 88888.00 2012-07-22 05:00:41.875 204 12735.20 23.62 54902.62 88888.00 2012-07-22 05:00:42.000 204 12735.20 23.62 54902.62 88888.00 2012-07-22 05:00:42.125 204 12735.23 23.65 54902.65 88888.00 2012-07-22 05:00:42.250 204 12735.23 23.62 54902.65 88888.00 2012-07-22 05:00:42.375 204 12735.25 23.60 54902.62 88888.00 2012-07-22 05:00:42.500 204 12735.25 23.57 54902.62 88888.00 2012-07-22 05:00:42.625 204 12735.25 23.55 54902.60 88888.00 2012-07-22 05:00:42.750 204 12735.25 23.55 54902.62 88888.00 2012-07-22 05:00:42.875 204 12735.25 23.60 54902.65 88888.00 2012-07-22 05:00:43.000 204 12735.27 23.60 54902.62 88888.00 2012-07-22 05:00:43.125 204 12735.25 23.60 54902.65 88888.00 2012-07-22 05:00:43.250 204 12735.17 23.57 54902.65 88888.00 2012-07-22 05:00:43.375 204 12735.12 23.55 54902.65 88888.00 2012-07-22 05:00:43.500 204 12735.12 23.57 54902.68 88888.00 2012-07-22 05:00:43.625 204 12735.15 23.57 54902.70 88888.00 2012-07-22 05:00:43.750 204 12735.17 23.57 54902.68 88888.00 2012-07-22 05:00:43.875 204 12735.15 23.60 54902.70 88888.00 2012-07-22 05:00:44.000 204 12735.10 23.60 54902.70 88888.00 2012-07-22 05:00:44.125 204 12735.05 23.62 54902.70 88888.00 2012-07-22 05:00:44.250 204 12735.05 23.60 54902.72 88888.00 2012-07-22 05:00:44.375 204 12735.15 23.62 54902.75 88888.00 2012-07-22 05:00:44.500 204 12735.17 23.57 54902.70 88888.00 2012-07-22 05:00:44.625 204 12735.12 23.55 54902.70 88888.00 2012-07-22 05:00:44.750 204 12735.17 23.57 54902.68 88888.00 2012-07-22 05:00:44.875 204 12735.20 23.60 54902.72 88888.00 2012-07-22 05:00:45.000 204 12735.17 23.57 54902.70 88888.00 2012-07-22 05:00:45.125 204 12735.15 23.57 54902.70 88888.00 2012-07-22 05:00:45.250 204 12735.10 23.55 54902.70 88888.00 2012-07-22 05:00:45.375 204 12735.10 23.55 54902.70 88888.00 2012-07-22 05:00:45.500 204 12735.12 23.60 54902.70 88888.00 2012-07-22 05:00:45.625 204 12735.10 23.60 54902.68 88888.00 2012-07-22 05:00:45.750 204 12735.12 23.57 54902.70 88888.00 2012-07-22 05:00:45.875 204 12735.12 23.57 54902.68 88888.00 2012-07-22 05:00:46.000 204 12735.08 23.60 54902.68 88888.00 2012-07-22 05:00:46.125 204 12735.08 23.57 54902.70 88888.00 2012-07-22 05:00:46.250 204 12735.02 23.57 54902.72 88888.00 2012-07-22 05:00:46.375 204 12735.10 23.62 54902.70 88888.00 2012-07-22 05:00:46.500 204 12735.10 23.57 54902.70 88888.00 2012-07-22 05:00:46.625 204 12735.08 23.57 54902.70 88888.00 2012-07-22 05:00:46.750 204 12735.05 23.57 54902.70 88888.00 2012-07-22 05:00:46.875 204 12734.95 23.52 54902.65 88888.00 2012-07-22 05:00:47.000 204 12734.98 23.55 54902.68 88888.00 2012-07-22 05:00:47.125 204 12735.05 23.55 54902.72 88888.00 2012-07-22 05:00:47.250 204 12735.08 23.57 54902.75 88888.00 2012-07-22 05:00:47.375 204 12735.08 23.57 54902.70 88888.00 2012-07-22 05:00:47.500 204 12735.02 23.55 54902.68 88888.00 2012-07-22 05:00:47.625 204 12735.02 23.57 54902.68 88888.00 2012-07-22 05:00:47.750 204 12735.02 23.60 54902.68 88888.00 2012-07-22 05:00:47.875 204 12735.02 23.57 54902.65 88888.00 2012-07-22 05:00:48.000 204 12734.98 23.57 54902.65 88888.00 2012-07-22 05:00:48.125 204 12734.98 23.57 54902.65 88888.00 2012-07-22 05:00:48.250 204 12734.98 23.55 54902.70 88888.00 2012-07-22 05:00:48.375 204 12735.02 23.57 54902.68 88888.00 2012-07-22 05:00:48.500 204 12735.00 23.55 54902.68 88888.00 2012-07-22 05:00:48.625 204 12735.05 23.55 54902.68 88888.00 2012-07-22 05:00:48.750 204 12735.02 23.55 54902.68 88888.00 2012-07-22 05:00:48.875 204 12734.98 23.55 54902.68 88888.00 2012-07-22 05:00:49.000 204 12734.98 23.52 54902.62 88888.00 2012-07-22 05:00:49.125 204 12734.95 23.50 54902.62 88888.00 2012-07-22 05:00:49.250 204 12734.98 23.50 54902.70 88888.00 2012-07-22 05:00:49.375 204 12735.05 23.52 54902.70 88888.00 2012-07-22 05:00:49.500 204 12735.02 23.55 54902.72 88888.00 2012-07-22 05:00:49.625 204 12734.98 23.57 54902.70 88888.00 2012-07-22 05:00:49.750 204 12735.02 23.60 54902.70 88888.00 2012-07-22 05:00:49.875 204 12735.08 23.55 54902.70 88888.00 2012-07-22 05:00:50.000 204 12735.10 23.52 54902.70 88888.00 2012-07-22 05:00:50.125 204 12735.02 23.52 54902.72 88888.00 2012-07-22 05:00:50.250 204 12735.00 23.55 54902.72 88888.00 2012-07-22 05:00:50.375 204 12735.00 23.55 54902.70 88888.00 2012-07-22 05:00:50.500 204 12734.92 23.52 54902.70 88888.00 2012-07-22 05:00:50.625 204 12734.95 23.55 54902.70 88888.00 2012-07-22 05:00:50.750 204 12735.02 23.55 54902.70 88888.00 2012-07-22 05:00:50.875 204 12735.00 23.52 54902.72 88888.00 2012-07-22 05:00:51.000 204 12735.00 23.55 54902.72 88888.00 2012-07-22 05:00:51.125 204 12734.95 23.60 54902.72 88888.00 2012-07-22 05:00:51.250 204 12734.88 23.60 54902.72 88888.00 2012-07-22 05:00:51.375 204 12734.92 23.55 54902.70 88888.00 2012-07-22 05:00:51.500 204 12734.92 23.52 54902.68 88888.00 2012-07-22 05:00:51.625 204 12734.92 23.50 54902.68 88888.00 2012-07-22 05:00:51.750 204 12734.98 23.52 54902.68 88888.00 2012-07-22 05:00:51.875 204 12734.95 23.52 54902.70 88888.00 2012-07-22 05:00:52.000 204 12734.90 23.55 54902.70 88888.00 2012-07-22 05:00:52.125 204 12734.85 23.55 54902.70 88888.00 2012-07-22 05:00:52.250 204 12734.90 23.52 54902.68 88888.00 2012-07-22 05:00:52.375 204 12734.92 23.52 54902.70 88888.00 2012-07-22 05:00:52.500 204 12734.95 23.50 54902.68 88888.00 2012-07-22 05:00:52.625 204 12734.92 23.52 54902.65 88888.00 2012-07-22 05:00:52.750 204 12734.88 23.52 54902.68 88888.00 2012-07-22 05:00:52.875 204 12734.90 23.55 54902.68 88888.00 2012-07-22 05:00:53.000 204 12734.90 23.55 54902.70 88888.00 2012-07-22 05:00:53.125 204 12734.90 23.50 54902.70 88888.00 2012-07-22 05:00:53.250 204 12734.85 23.50 54902.70 88888.00 2012-07-22 05:00:53.375 204 12734.88 23.50 54902.70 88888.00 2012-07-22 05:00:53.500 204 12734.85 23.52 54902.70 88888.00 2012-07-22 05:00:53.625 204 12734.85 23.55 54902.68 88888.00 2012-07-22 05:00:53.750 204 12734.85 23.57 54902.68 88888.00 2012-07-22 05:00:53.875 204 12734.83 23.60 54902.68 88888.00 2012-07-22 05:00:54.000 204 12734.80 23.57 54902.68 88888.00 2012-07-22 05:00:54.125 204 12734.83 23.57 54902.72 88888.00 2012-07-22 05:00:54.250 204 12734.85 23.52 54902.72 88888.00 2012-07-22 05:00:54.375 204 12734.85 23.52 54902.72 88888.00 2012-07-22 05:00:54.500 204 12734.83 23.52 54902.72 88888.00 2012-07-22 05:00:54.625 204 12734.83 23.52 54902.72 88888.00 2012-07-22 05:00:54.750 204 12734.88 23.52 54902.75 88888.00 2012-07-22 05:00:54.875 204 12734.92 23.55 54902.72 88888.00 2012-07-22 05:00:55.000 204 12734.85 23.52 54902.70 88888.00 2012-07-22 05:00:55.125 204 12734.70 23.52 54902.72 88888.00 2012-07-22 05:00:55.250 204 12734.73 23.52 54902.75 88888.00 2012-07-22 05:00:55.375 204 12734.88 23.52 54902.75 88888.00 2012-07-22 05:00:55.500 204 12734.95 23.50 54902.72 88888.00 2012-07-22 05:00:55.625 204 12734.85 23.48 54902.72 88888.00 2012-07-22 05:00:55.750 204 12734.80 23.50 54902.72 88888.00 2012-07-22 05:00:55.875 204 12734.80 23.52 54902.72 88888.00 2012-07-22 05:00:56.000 204 12734.88 23.52 54902.72 88888.00 2012-07-22 05:00:56.125 204 12734.88 23.50 54902.72 88888.00 2012-07-22 05:00:56.250 204 12734.85 23.48 54902.70 88888.00 2012-07-22 05:00:56.375 204 12734.90 23.50 54902.72 88888.00 2012-07-22 05:00:56.500 204 12734.90 23.50 54902.72 88888.00 2012-07-22 05:00:56.625 204 12734.85 23.52 54902.70 88888.00 2012-07-22 05:00:56.750 204 12734.80 23.48 54902.70 88888.00 2012-07-22 05:00:56.875 204 12734.77 23.50 54902.68 88888.00 2012-07-22 05:00:57.000 204 12734.77 23.50 54902.68 88888.00 2012-07-22 05:00:57.125 204 12734.75 23.48 54902.72 88888.00 2012-07-22 05:00:57.250 204 12734.70 23.48 54902.70 88888.00 2012-07-22 05:00:57.375 204 12734.73 23.57 54902.72 88888.00 2012-07-22 05:00:57.500 204 12734.73 23.55 54902.72 88888.00 2012-07-22 05:00:57.625 204 12734.73 23.52 54902.70 88888.00 2012-07-22 05:00:57.750 204 12734.75 23.52 54902.70 88888.00 2012-07-22 05:00:57.875 204 12734.80 23.52 54902.70 88888.00 2012-07-22 05:00:58.000 204 12734.80 23.50 54902.65 88888.00 2012-07-22 05:00:58.125 204 12734.80 23.50 54902.68 88888.00 2012-07-22 05:00:58.250 204 12734.83 23.52 54902.72 88888.00 2012-07-22 05:00:58.375 204 12734.85 23.52 54902.70 88888.00 2012-07-22 05:00:58.500 204 12734.83 23.55 54902.72 88888.00 2012-07-22 05:00:58.625 204 12734.83 23.52 54902.72 88888.00 2012-07-22 05:00:58.750 204 12734.85 23.50 54902.72 88888.00 2012-07-22 05:00:58.875 204 12734.83 23.50 54902.72 88888.00 2012-07-22 05:00:59.000 204 12734.77 23.50 54902.70 88888.00 2012-07-22 05:00:59.125 204 12734.80 23.52 54902.70 88888.00 2012-07-22 05:00:59.250 204 12734.85 23.50 54902.70 88888.00 2012-07-22 05:00:59.375 204 12734.88 23.55 54902.72 88888.00 2012-07-22 05:00:59.500 204 12734.83 23.55 54902.72 88888.00 2012-07-22 05:00:59.625 204 12734.77 23.52 54902.75 88888.00 2012-07-22 05:00:59.750 204 12734.77 23.52 54902.70 88888.00 2012-07-22 05:00:59.875 204 12734.80 23.50 54902.70 88888.00 2012-07-22 05:01:00.000 204 12734.85 23.55 54902.72 88888.00 2012-07-22 05:01:00.125 204 12734.85 23.55 54902.72 88888.00 2012-07-22 05:01:00.250 204 12734.83 23.55 54902.72 88888.00 2012-07-22 05:01:00.375 204 12734.83 23.55 54902.70 88888.00 2012-07-22 05:01:00.500 204 12734.85 23.50 54902.70 88888.00 2012-07-22 05:01:00.625 204 12734.92 23.50 54902.68 88888.00 2012-07-22 05:01:00.750 204 12734.88 23.52 54902.72 88888.00 2012-07-22 05:01:00.875 204 12734.83 23.52 54902.72 88888.00 2012-07-22 05:01:01.000 204 12734.83 23.60 54902.72 88888.00 2012-07-22 05:01:01.125 204 12734.83 23.60 54902.72 88888.00 2012-07-22 05:01:01.250 204 12734.80 23.52 54902.70 88888.00 2012-07-22 05:01:01.375 204 12734.70 23.52 54902.68 88888.00 2012-07-22 05:01:01.500 204 12734.65 23.55 54902.70 88888.00 2012-07-22 05:01:01.625 204 12734.70 23.57 54902.70 88888.00 2012-07-22 05:01:01.750 204 12734.75 23.52 54902.72 88888.00 2012-07-22 05:01:01.875 204 12734.75 23.52 54902.75 88888.00 2012-07-22 05:01:02.000 204 12734.77 23.55 54902.75 88888.00 2012-07-22 05:01:02.125 204 12734.75 23.57 54902.72 88888.00 2012-07-22 05:01:02.250 204 12734.70 23.52 54902.75 88888.00 2012-07-22 05:01:02.375 204 12734.73 23.57 54902.72 88888.00 2012-07-22 05:01:02.500 204 12734.70 23.57 54902.70 88888.00 2012-07-22 05:01:02.625 204 12734.73 23.57 54902.72 88888.00 2012-07-22 05:01:02.750 204 12734.75 23.57 54902.70 88888.00 2012-07-22 05:01:02.875 204 12734.80 23.60 54902.72 88888.00 2012-07-22 05:01:03.000 204 12734.85 23.57 54902.72 88888.00 2012-07-22 05:01:03.125 204 12734.80 23.57 54902.72 88888.00 2012-07-22 05:01:03.250 204 12734.77 23.60 54902.72 88888.00 2012-07-22 05:01:03.375 204 12734.80 23.62 54902.75 88888.00 2012-07-22 05:01:03.500 204 12734.75 23.65 54902.72 88888.00 2012-07-22 05:01:03.625 204 12734.67 23.62 54902.70 88888.00 2012-07-22 05:01:03.750 204 12734.70 23.60 54902.70 88888.00 2012-07-22 05:01:03.875 204 12734.77 23.60 54902.70 88888.00 2012-07-22 05:01:04.000 204 12734.75 23.62 54902.70 88888.00 2012-07-22 05:01:04.125 204 12734.73 23.62 54902.70 88888.00 2012-07-22 05:01:04.250 204 12734.73 23.62 54902.70 88888.00 2012-07-22 05:01:04.375 204 12734.75 23.60 54902.72 88888.00 2012-07-22 05:01:04.500 204 12734.70 23.57 54902.68 88888.00 2012-07-22 05:01:04.625 204 12734.70 23.57 54902.70 88888.00 2012-07-22 05:01:04.750 204 12734.70 23.60 54902.70 88888.00 2012-07-22 05:01:04.875 204 12734.67 23.57 54902.68 88888.00 2012-07-22 05:01:05.000 204 12734.70 23.57 54902.68 88888.00 2012-07-22 05:01:05.125 204 12734.73 23.57 54902.70 88888.00 2012-07-22 05:01:05.250 204 12734.67 23.60 54902.72 88888.00 2012-07-22 05:01:05.375 204 12734.73 23.62 54902.72 88888.00 2012-07-22 05:01:05.500 204 12734.70 23.62 54902.72 88888.00 2012-07-22 05:01:05.625 204 12734.62 23.62 54902.72 88888.00 2012-07-22 05:01:05.750 204 12734.58 23.65 54902.75 88888.00 2012-07-22 05:01:05.875 204 12734.67 23.65 54902.75 88888.00 2012-07-22 05:01:06.000 204 12734.73 23.68 54902.75 88888.00 2012-07-22 05:01:06.125 204 12734.70 23.68 54902.78 88888.00 2012-07-22 05:01:06.250 204 12734.65 23.65 54902.75 88888.00 2012-07-22 05:01:06.375 204 12734.67 23.68 54902.72 88888.00 2012-07-22 05:01:06.500 204 12734.70 23.70 54902.72 88888.00 2012-07-22 05:01:06.625 204 12734.77 23.65 54902.75 88888.00 2012-07-22 05:01:06.750 204 12734.67 23.62 54902.72 88888.00 2012-07-22 05:01:06.875 204 12734.62 23.65 54902.75 88888.00 2012-07-22 05:01:07.000 204 12734.65 23.68 54902.75 88888.00 2012-07-22 05:01:07.125 204 12734.70 23.65 54902.75 88888.00 2012-07-22 05:01:07.250 204 12734.62 23.65 54902.75 88888.00 2012-07-22 05:01:07.375 204 12734.60 23.68 54902.78 88888.00 2012-07-22 05:01:07.500 204 12734.60 23.68 54902.75 88888.00 2012-07-22 05:01:07.625 204 12734.62 23.65 54902.72 88888.00 2012-07-22 05:01:07.750 204 12734.62 23.65 54902.70 88888.00 2012-07-22 05:01:07.875 204 12734.62 23.70 54902.72 88888.00 2012-07-22 05:01:08.000 204 12734.62 23.68 54902.72 88888.00 2012-07-22 05:01:08.125 204 12734.67 23.65 54902.78 88888.00 2012-07-22 05:01:08.250 204 12734.65 23.62 54902.78 88888.00 2012-07-22 05:01:08.375 204 12734.62 23.65 54902.75 88888.00 2012-07-22 05:01:08.500 204 12734.58 23.65 54902.75 88888.00 2012-07-22 05:01:08.625 204 12734.60 23.70 54902.78 88888.00 2012-07-22 05:01:08.750 204 12734.58 23.70 54902.78 88888.00 2012-07-22 05:01:08.875 204 12734.52 23.68 54902.75 88888.00 2012-07-22 05:01:09.000 204 12734.45 23.65 54902.72 88888.00 2012-07-22 05:01:09.125 204 12734.42 23.70 54902.78 88888.00 2012-07-22 05:01:09.250 204 12734.42 23.75 54902.78 88888.00 2012-07-22 05:01:09.375 204 12734.42 23.73 54902.78 88888.00 2012-07-22 05:01:09.500 204 12734.40 23.65 54902.75 88888.00 2012-07-22 05:01:09.625 204 12734.40 23.65 54902.72 88888.00 2012-07-22 05:01:09.750 204 12734.40 23.73 54902.75 88888.00 2012-07-22 05:01:09.875 204 12734.40 23.73 54902.75 88888.00 2012-07-22 05:01:10.000 204 12734.35 23.68 54902.68 88888.00 2012-07-22 05:01:10.125 204 12734.38 23.68 54902.70 88888.00 2012-07-22 05:01:10.250 204 12734.40 23.70 54902.75 88888.00 2012-07-22 05:01:10.375 204 12734.48 23.73 54902.75 88888.00 2012-07-22 05:01:10.500 204 12734.42 23.73 54902.78 88888.00 2012-07-22 05:01:10.625 204 12734.42 23.75 54902.80 88888.00 2012-07-22 05:01:10.750 204 12734.40 23.75 54902.78 88888.00 2012-07-22 05:01:10.875 204 12734.38 23.73 54902.78 88888.00 2012-07-22 05:01:11.000 204 12734.40 23.73 54902.75 88888.00 2012-07-22 05:01:11.125 204 12734.42 23.68 54902.72 88888.00 2012-07-22 05:01:11.250 204 12734.45 23.70 54902.75 88888.00 2012-07-22 05:01:11.375 204 12734.50 23.70 54902.75 88888.00 2012-07-22 05:01:11.500 204 12734.45 23.70 54902.75 88888.00 2012-07-22 05:01:11.625 204 12734.40 23.70 54902.78 88888.00 2012-07-22 05:01:11.750 204 12734.40 23.73 54902.78 88888.00 2012-07-22 05:01:11.875 204 12734.40 23.75 54902.78 88888.00 2012-07-22 05:01:12.000 204 12734.40 23.75 54902.75 88888.00 2012-07-22 05:01:12.125 204 12734.38 23.75 54902.78 88888.00 2012-07-22 05:01:12.250 204 12734.33 23.75 54902.78 88888.00 2012-07-22 05:01:12.375 204 12734.30 23.73 54902.78 88888.00 2012-07-22 05:01:12.500 204 12734.27 23.70 54902.75 88888.00 2012-07-22 05:01:12.625 204 12734.33 23.73 54902.75 88888.00 2012-07-22 05:01:12.750 204 12734.38 23.73 54902.78 88888.00 2012-07-22 05:01:12.875 204 12734.35 23.73 54902.78 88888.00 2012-07-22 05:01:13.000 204 12734.30 23.77 54902.78 88888.00 2012-07-22 05:01:13.125 204 12734.33 23.80 54902.80 88888.00 2012-07-22 05:01:13.250 204 12734.33 23.80 54902.78 88888.00 2012-07-22 05:01:13.375 204 12734.40 23.77 54902.78 88888.00 2012-07-22 05:01:13.500 204 12734.38 23.75 54902.80 88888.00 2012-07-22 05:01:13.625 204 12734.38 23.77 54902.80 88888.00 2012-07-22 05:01:13.750 204 12734.35 23.80 54902.80 88888.00 2012-07-22 05:01:13.875 204 12734.38 23.77 54902.78 88888.00 2012-07-22 05:01:14.000 204 12734.35 23.73 54902.72 88888.00 2012-07-22 05:01:14.125 204 12734.30 23.73 54902.78 88888.00 2012-07-22 05:01:14.250 204 12734.25 23.77 54902.80 88888.00 2012-07-22 05:01:14.375 204 12734.20 23.80 54902.80 88888.00 2012-07-22 05:01:14.500 204 12734.20 23.80 54902.80 88888.00 2012-07-22 05:01:14.625 204 12734.17 23.77 54902.80 88888.00 2012-07-22 05:01:14.750 204 12734.17 23.77 54902.82 88888.00 2012-07-22 05:01:14.875 204 12734.25 23.80 54902.85 88888.00 2012-07-22 05:01:15.000 204 12734.27 23.80 54902.85 88888.00 2012-07-22 05:01:15.125 204 12734.27 23.80 54902.82 88888.00 2012-07-22 05:01:15.250 204 12734.30 23.80 54902.82 88888.00 2012-07-22 05:01:15.375 204 12734.30 23.80 54902.85 88888.00 2012-07-22 05:01:15.500 204 12734.20 23.77 54902.82 88888.00 2012-07-22 05:01:15.625 204 12734.15 23.77 54902.80 88888.00 2012-07-22 05:01:15.750 204 12734.20 23.77 54902.82 88888.00 2012-07-22 05:01:15.875 204 12734.23 23.80 54902.82 88888.00 2012-07-22 05:01:16.000 204 12734.23 23.80 54902.78 88888.00 2012-07-22 05:01:16.125 204 12734.20 23.80 54902.80 88888.00 2012-07-22 05:01:16.250 204 12734.20 23.80 54902.82 88888.00 2012-07-22 05:01:16.375 204 12734.20 23.82 54902.85 88888.00 2012-07-22 05:01:16.500 204 12734.20 23.82 54902.82 88888.00 2012-07-22 05:01:16.625 204 12734.23 23.82 54902.82 88888.00 2012-07-22 05:01:16.750 204 12734.25 23.82 54902.82 88888.00 2012-07-22 05:01:16.875 204 12734.23 23.85 54902.82 88888.00 2012-07-22 05:01:17.000 204 12734.27 23.85 54902.80 88888.00 2012-07-22 05:01:17.125 204 12734.27 23.85 54902.80 88888.00 2012-07-22 05:01:17.250 204 12734.25 23.90 54902.85 88888.00 2012-07-22 05:01:17.375 204 12734.27 23.90 54902.80 88888.00 2012-07-22 05:01:17.500 204 12734.27 23.90 54902.80 88888.00 2012-07-22 05:01:17.625 204 12734.20 23.90 54902.78 88888.00 2012-07-22 05:01:17.750 204 12734.15 23.88 54902.78 88888.00 2012-07-22 05:01:17.875 204 12734.12 23.85 54902.78 88888.00 2012-07-22 05:01:18.000 204 12734.10 23.85 54902.80 88888.00 2012-07-22 05:01:18.125 204 12734.08 23.85 54902.82 88888.00 2012-07-22 05:01:18.250 204 12734.10 23.88 54902.82 88888.00 2012-07-22 05:01:18.375 204 12734.12 23.88 54902.80 88888.00 2012-07-22 05:01:18.500 204 12734.12 23.88 54902.80 88888.00 2012-07-22 05:01:18.625 204 12734.10 23.85 54902.80 88888.00 2012-07-22 05:01:18.750 204 12734.05 23.85 54902.82 88888.00 2012-07-22 05:01:18.875 204 12734.02 23.82 54902.85 88888.00 2012-07-22 05:01:19.000 204 12734.08 23.88 54902.82 88888.00 2012-07-22 05:01:19.125 204 12734.15 23.93 54902.85 88888.00 2012-07-22 05:01:19.250 204 12734.10 23.88 54902.85 88888.00 2012-07-22 05:01:19.375 204 12734.08 23.88 54902.85 88888.00 2012-07-22 05:01:19.500 204 12734.02 23.88 54902.85 88888.00 2012-07-22 05:01:19.625 204 12734.02 23.85 54902.82 88888.00 2012-07-22 05:01:19.750 204 12734.05 23.88 54902.82 88888.00 2012-07-22 05:01:19.875 204 12734.05 23.90 54902.82 88888.00 2012-07-22 05:01:20.000 204 12734.00 23.85 54902.80 88888.00 2012-07-22 05:01:20.125 204 12734.08 23.90 54902.82 88888.00 2012-07-22 05:01:20.250 204 12734.12 23.90 54902.88 88888.00 2012-07-22 05:01:20.375 204 12734.10 23.90 54902.88 88888.00 2012-07-22 05:01:20.500 204 12734.00 23.88 54902.88 88888.00 2012-07-22 05:01:20.625 204 12733.95 23.90 54902.85 88888.00 2012-07-22 05:01:20.750 204 12733.98 23.90 54902.85 88888.00 2012-07-22 05:01:20.875 204 12734.00 23.93 54902.82 88888.00 2012-07-22 05:01:21.000 204 12734.00 23.95 54902.88 88888.00 2012-07-22 05:01:21.125 204 12733.92 23.95 54902.88 88888.00 2012-07-22 05:01:21.250 204 12733.92 23.93 54902.88 88888.00 2012-07-22 05:01:21.375 204 12734.00 23.93 54902.85 88888.00 2012-07-22 05:01:21.500 204 12734.00 23.93 54902.85 88888.00 2012-07-22 05:01:21.625 204 12733.95 23.93 54902.85 88888.00 2012-07-22 05:01:21.750 204 12734.00 23.95 54902.88 88888.00 2012-07-22 05:01:21.875 204 12734.00 23.93 54902.90 88888.00 2012-07-22 05:01:22.000 204 12734.00 23.95 54902.85 88888.00 2012-07-22 05:01:22.125 204 12733.98 23.95 54902.88 88888.00 2012-07-22 05:01:22.250 204 12733.92 23.93 54902.88 88888.00 2012-07-22 05:01:22.375 204 12733.92 23.95 54902.88 88888.00 2012-07-22 05:01:22.500 204 12733.92 23.95 54902.85 88888.00 2012-07-22 05:01:22.625 204 12733.95 23.95 54902.85 88888.00 2012-07-22 05:01:22.750 204 12733.90 23.98 54902.88 88888.00 2012-07-22 05:01:22.875 204 12733.85 23.98 54902.88 88888.00 2012-07-22 05:01:23.000 204 12733.85 23.95 54902.85 88888.00 2012-07-22 05:01:23.125 204 12733.92 23.98 54902.85 88888.00 2012-07-22 05:01:23.250 204 12733.95 23.95 54902.85 88888.00 2012-07-22 05:01:23.375 204 12733.92 23.95 54902.82 88888.00 2012-07-22 05:01:23.500 204 12733.90 23.98 54902.82 88888.00 2012-07-22 05:01:23.625 204 12733.88 23.98 54902.88 88888.00 2012-07-22 05:01:23.750 204 12733.83 23.98 54902.88 88888.00 2012-07-22 05:01:23.875 204 12733.83 23.98 54902.85 88888.00 2012-07-22 05:01:24.000 204 12733.85 23.98 54902.85 88888.00 2012-07-22 05:01:24.125 204 12733.83 23.98 54902.85 88888.00 2012-07-22 05:01:24.250 204 12733.85 24.00 54902.88 88888.00 2012-07-22 05:01:24.375 204 12733.95 24.02 54902.88 88888.00 2012-07-22 05:01:24.500 204 12733.95 24.00 54902.88 88888.00 2012-07-22 05:01:24.625 204 12733.90 23.98 54902.88 88888.00 2012-07-22 05:01:24.750 204 12733.90 23.98 54902.85 88888.00 2012-07-22 05:01:24.875 204 12733.92 24.02 54902.85 88888.00 2012-07-22 05:01:25.000 204 12733.88 24.02 54902.85 88888.00 2012-07-22 05:01:25.125 204 12733.88 24.00 54902.88 88888.00 2012-07-22 05:01:25.250 204 12733.83 24.00 54902.90 88888.00 2012-07-22 05:01:25.375 204 12733.83 24.05 54902.88 88888.00 2012-07-22 05:01:25.500 204 12733.80 24.02 54902.90 88888.00 2012-07-22 05:01:25.625 204 12733.77 24.02 54902.90 88888.00 2012-07-22 05:01:25.750 204 12733.77 24.02 54902.90 88888.00 2012-07-22 05:01:25.875 204 12733.83 23.98 54902.85 88888.00 2012-07-22 05:01:26.000 204 12733.83 24.02 54902.88 88888.00 2012-07-22 05:01:26.125 204 12733.83 24.05 54902.90 88888.00 2012-07-22 05:01:26.250 204 12733.77 24.07 54902.90 88888.00 2012-07-22 05:01:26.375 204 12733.75 24.05 54902.90 88888.00 2012-07-22 05:01:26.500 204 12733.75 24.07 54902.88 88888.00 2012-07-22 05:01:26.625 204 12733.77 24.07 54902.90 88888.00 2012-07-22 05:01:26.750 204 12733.77 24.07 54902.90 88888.00 2012-07-22 05:01:26.875 204 12733.77 24.07 54902.90 88888.00 2012-07-22 05:01:27.000 204 12733.73 24.05 54902.88 88888.00 2012-07-22 05:01:27.125 204 12733.75 24.05 54902.90 88888.00 2012-07-22 05:01:27.250 204 12733.75 24.05 54902.93 88888.00 2012-07-22 05:01:27.375 204 12733.83 24.07 54902.93 88888.00 2012-07-22 05:01:27.500 204 12733.85 24.05 54902.90 88888.00 2012-07-22 05:01:27.625 204 12733.88 24.05 54902.90 88888.00 2012-07-22 05:01:27.750 204 12733.80 24.02 54902.90 88888.00 2012-07-22 05:01:27.875 204 12733.75 24.02 54902.90 88888.00 2012-07-22 05:01:28.000 204 12733.80 24.02 54902.85 88888.00 2012-07-22 05:01:28.125 204 12733.83 24.05 54902.88 88888.00 2012-07-22 05:01:28.250 204 12733.77 24.07 54902.90 88888.00 2012-07-22 05:01:28.375 204 12733.75 24.10 54902.90 88888.00 2012-07-22 05:01:28.500 204 12733.75 24.07 54902.93 88888.00 2012-07-22 05:01:28.625 204 12733.75 24.07 54902.90 88888.00 2012-07-22 05:01:28.750 204 12733.70 24.07 54902.88 88888.00 2012-07-22 05:01:28.875 204 12733.67 24.05 54902.90 88888.00 2012-07-22 05:01:29.000 204 12733.62 24.05 54902.90 88888.00 2012-07-22 05:01:29.125 204 12733.60 24.07 54902.88 88888.00 2012-07-22 05:01:29.250 204 12733.58 24.10 54902.93 88888.00 2012-07-22 05:01:29.375 204 12733.60 24.15 54902.95 88888.00 2012-07-22 05:01:29.500 204 12733.60 24.12 54902.97 88888.00 2012-07-22 05:01:29.625 204 12733.50 24.07 54902.93 88888.00 2012-07-22 05:01:29.750 204 12733.52 24.10 54902.95 88888.00 2012-07-22 05:01:29.875 204 12733.58 24.12 54902.97 88888.00 2012-07-22 05:01:30.000 204 12733.60 24.10 54902.95 88888.00 2012-07-22 05:01:30.125 204 12733.55 24.07 54902.88 88888.00 2012-07-22 05:01:30.250 204 12733.52 24.05 54902.90 88888.00 2012-07-22 05:01:30.375 204 12733.58 24.10 54902.95 88888.00 2012-07-22 05:01:30.500 204 12733.55 24.12 54902.97 88888.00 2012-07-22 05:01:30.625 204 12733.55 24.12 54902.95 88888.00 2012-07-22 05:01:30.750 204 12733.58 24.15 54902.95 88888.00 2012-07-22 05:01:30.875 204 12733.62 24.15 54902.95 88888.00 2012-07-22 05:01:31.000 204 12733.60 24.12 54902.95 88888.00 2012-07-22 05:01:31.125 204 12733.55 24.07 54902.93 88888.00 2012-07-22 05:01:31.250 204 12733.52 24.07 54902.93 88888.00 2012-07-22 05:01:31.375 204 12733.50 24.07 54902.90 88888.00 2012-07-22 05:01:31.500 204 12733.52 24.07 54902.93 88888.00 2012-07-22 05:01:31.625 204 12733.55 24.10 54902.93 88888.00 2012-07-22 05:01:31.750 204 12733.52 24.07 54902.93 88888.00 2012-07-22 05:01:31.875 204 12733.60 24.12 54902.97 88888.00 2012-07-22 05:01:32.000 204 12733.60 24.12 54902.97 88888.00 2012-07-22 05:01:32.125 204 12733.52 24.15 54902.95 88888.00 2012-07-22 05:01:32.250 204 12733.42 24.12 54902.95 88888.00 2012-07-22 05:01:32.375 204 12733.42 24.10 54902.93 88888.00 2012-07-22 05:01:32.500 204 12733.40 24.10 54902.95 88888.00 2012-07-22 05:01:32.625 204 12733.48 24.15 54903.00 88888.00 2012-07-22 05:01:32.750 204 12733.55 24.20 54903.00 88888.00 2012-07-22 05:01:32.875 204 12733.48 24.20 54902.97 88888.00 2012-07-22 05:01:33.000 204 12733.40 24.18 54902.95 88888.00 2012-07-22 05:01:33.125 204 12733.38 24.15 54902.93 88888.00 2012-07-22 05:01:33.250 204 12733.35 24.12 54902.90 88888.00 2012-07-22 05:01:33.375 204 12733.35 24.12 54902.93 88888.00 2012-07-22 05:01:33.500 204 12733.35 24.12 54902.93 88888.00 2012-07-22 05:01:33.625 204 12733.40 24.12 54902.97 88888.00 2012-07-22 05:01:33.750 204 12733.38 24.15 54903.00 88888.00 2012-07-22 05:01:33.875 204 12733.35 24.20 54903.00 88888.00 2012-07-22 05:01:34.000 204 12733.42 24.20 54902.97 88888.00 2012-07-22 05:01:34.125 204 12733.50 24.15 54902.95 88888.00 2012-07-22 05:01:34.250 204 12733.48 24.15 54902.95 88888.00 2012-07-22 05:01:34.375 204 12733.45 24.20 54902.95 88888.00 2012-07-22 05:01:34.500 204 12733.48 24.20 54902.93 88888.00 2012-07-22 05:01:34.625 204 12733.48 24.20 54902.93 88888.00 2012-07-22 05:01:34.750 204 12733.50 24.20 54902.93 88888.00 2012-07-22 05:01:34.875 204 12733.52 24.25 54902.93 88888.00 2012-07-22 05:01:35.000 204 12733.45 24.18 54902.88 88888.00 2012-07-22 05:01:35.125 204 12733.35 24.18 54902.93 88888.00 2012-07-22 05:01:35.250 204 12733.33 24.18 54902.95 88888.00 2012-07-22 05:01:35.375 204 12733.38 24.23 54902.97 88888.00 2012-07-22 05:01:35.500 204 12733.40 24.20 54902.95 88888.00 2012-07-22 05:01:35.625 204 12733.40 24.18 54902.93 88888.00 2012-07-22 05:01:35.750 204 12733.38 24.20 54902.93 88888.00 2012-07-22 05:01:35.875 204 12733.42 24.23 54902.95 88888.00 2012-07-22 05:01:36.000 204 12733.45 24.27 54902.95 88888.00 2012-07-22 05:01:36.125 204 12733.42 24.30 54902.97 88888.00 2012-07-22 05:01:36.250 204 12733.35 24.25 54902.97 88888.00 2012-07-22 05:01:36.375 204 12733.33 24.25 54902.95 88888.00 2012-07-22 05:01:36.500 204 12733.27 24.27 54902.95 88888.00 2012-07-22 05:01:36.625 204 12733.25 24.27 54902.97 88888.00 2012-07-22 05:01:36.750 204 12733.27 24.27 54902.97 88888.00 2012-07-22 05:01:36.875 204 12733.30 24.27 54902.97 88888.00 2012-07-22 05:01:37.000 204 12733.25 24.25 54902.93 88888.00 2012-07-22 05:01:37.125 204 12733.23 24.27 54902.95 88888.00 2012-07-22 05:01:37.250 204 12733.20 24.30 54902.97 88888.00 2012-07-22 05:01:37.375 204 12733.25 24.32 54902.95 88888.00 2012-07-22 05:01:37.500 204 12733.23 24.30 54902.97 88888.00 2012-07-22 05:01:37.625 204 12733.30 24.30 54902.95 88888.00 2012-07-22 05:01:37.750 204 12733.35 24.30 54902.97 88888.00 2012-07-22 05:01:37.875 204 12733.35 24.27 54902.97 88888.00 2012-07-22 05:01:38.000 204 12733.35 24.27 54902.95 88888.00 2012-07-22 05:01:38.125 204 12733.35 24.27 54902.97 88888.00 2012-07-22 05:01:38.250 204 12733.35 24.30 54903.00 88888.00 2012-07-22 05:01:38.375 204 12733.38 24.30 54903.00 88888.00 2012-07-22 05:01:38.500 204 12733.30 24.30 54903.00 88888.00 2012-07-22 05:01:38.625 204 12733.23 24.30 54902.97 88888.00 2012-07-22 05:01:38.750 204 12733.20 24.30 54902.97 88888.00 2012-07-22 05:01:38.875 204 12733.15 24.30 54902.95 88888.00 2012-07-22 05:01:39.000 204 12733.17 24.30 54902.97 88888.00 2012-07-22 05:01:39.125 204 12733.17 24.27 54903.00 88888.00 2012-07-22 05:01:39.250 204 12733.15 24.27 54903.00 88888.00 2012-07-22 05:01:39.375 204 12733.20 24.30 54903.03 88888.00 2012-07-22 05:01:39.500 204 12733.25 24.30 54903.00 88888.00 2012-07-22 05:01:39.625 204 12733.25 24.27 54902.97 88888.00 2012-07-22 05:01:39.750 204 12733.25 24.25 54902.97 88888.00 2012-07-22 05:01:39.875 204 12733.25 24.27 54903.00 88888.00 2012-07-22 05:01:40.000 204 12733.25 24.25 54903.00 88888.00 2012-07-22 05:01:40.125 204 12733.25 24.27 54903.00 88888.00 2012-07-22 05:01:40.250 204 12733.25 24.27 54903.05 88888.00 2012-07-22 05:01:40.375 204 12733.23 24.30 54903.03 88888.00 2012-07-22 05:01:40.500 204 12733.12 24.27 54903.00 88888.00 2012-07-22 05:01:40.625 204 12733.12 24.27 54903.00 88888.00 2012-07-22 05:01:40.750 204 12733.17 24.30 54903.03 88888.00 2012-07-22 05:01:40.875 204 12733.25 24.32 54903.05 88888.00 2012-07-22 05:01:41.000 204 12733.25 24.32 54903.05 88888.00 2012-07-22 05:01:41.125 204 12733.20 24.30 54903.03 88888.00 2012-07-22 05:01:41.250 204 12733.08 24.32 54903.03 88888.00 2012-07-22 05:01:41.375 204 12733.05 24.35 54903.05 88888.00 2012-07-22 05:01:41.500 204 12733.15 24.35 54903.07 88888.00 2012-07-22 05:01:41.625 204 12733.12 24.35 54903.05 88888.00 2012-07-22 05:01:41.750 204 12733.10 24.32 54903.05 88888.00 2012-07-22 05:01:41.875 204 12733.08 24.32 54903.05 88888.00 2012-07-22 05:01:42.000 204 12733.12 24.32 54903.03 88888.00 2012-07-22 05:01:42.125 204 12733.12 24.35 54903.05 88888.00 2012-07-22 05:01:42.250 204 12733.05 24.35 54903.07 88888.00 2012-07-22 05:01:42.375 204 12733.05 24.35 54903.05 88888.00 2012-07-22 05:01:42.500 204 12733.08 24.35 54903.03 88888.00 2012-07-22 05:01:42.625 204 12733.05 24.38 54903.03 88888.00 2012-07-22 05:01:42.750 204 12733.02 24.35 54903.03 88888.00 2012-07-22 05:01:42.875 204 12733.05 24.35 54903.03 88888.00 2012-07-22 05:01:43.000 204 12733.05 24.35 54903.03 88888.00 2012-07-22 05:01:43.125 204 12733.05 24.35 54903.05 88888.00 2012-07-22 05:01:43.250 204 12733.00 24.35 54903.05 88888.00 2012-07-22 05:01:43.375 204 12733.02 24.35 54903.03 88888.00 2012-07-22 05:01:43.500 204 12733.05 24.32 54903.07 88888.00 2012-07-22 05:01:43.625 204 12733.05 24.32 54903.05 88888.00 2012-07-22 05:01:43.750 204 12733.05 24.32 54903.03 88888.00 2012-07-22 05:01:43.875 204 12733.05 24.35 54903.03 88888.00 2012-07-22 05:01:44.000 204 12733.02 24.35 54903.05 88888.00 2012-07-22 05:01:44.125 204 12733.05 24.38 54903.05 88888.00 2012-07-22 05:01:44.250 204 12733.10 24.35 54903.05 88888.00 2012-07-22 05:01:44.375 204 12733.10 24.32 54903.03 88888.00 2012-07-22 05:01:44.500 204 12733.05 24.32 54903.03 88888.00 2012-07-22 05:01:44.625 204 12733.02 24.35 54903.03 88888.00 2012-07-22 05:01:44.750 204 12733.00 24.32 54903.00 88888.00 2012-07-22 05:01:44.875 204 12733.02 24.35 54903.05 88888.00 2012-07-22 05:01:45.000 204 12733.00 24.38 54903.03 88888.00 2012-07-22 05:01:45.125 204 12732.98 24.40 54903.03 88888.00 2012-07-22 05:01:45.250 204 12732.95 24.35 54903.03 88888.00 2012-07-22 05:01:45.375 204 12732.95 24.35 54903.03 88888.00 2012-07-22 05:01:45.500 204 12732.92 24.35 54903.05 88888.00 2012-07-22 05:01:45.625 204 12732.92 24.35 54903.05 88888.00 2012-07-22 05:01:45.750 204 12732.90 24.40 54903.05 88888.00 2012-07-22 05:01:45.875 204 12732.88 24.40 54903.05 88888.00 2012-07-22 05:01:46.000 204 12732.98 24.40 54903.05 88888.00 2012-07-22 05:01:46.125 204 12732.98 24.35 54903.05 88888.00 2012-07-22 05:01:46.250 204 12732.90 24.32 54903.03 88888.00 2012-07-22 05:01:46.375 204 12732.95 24.35 54903.05 88888.00 2012-07-22 05:01:46.500 204 12732.98 24.40 54903.10 88888.00 2012-07-22 05:01:46.625 204 12732.95 24.38 54903.10 88888.00 2012-07-22 05:01:46.750 204 12732.92 24.38 54903.10 88888.00 2012-07-22 05:01:46.875 204 12732.90 24.43 54903.07 88888.00 2012-07-22 05:01:47.000 204 12732.95 24.45 54903.10 88888.00 2012-07-22 05:01:47.125 204 12732.95 24.45 54903.12 88888.00 2012-07-22 05:01:47.250 204 12732.95 24.43 54903.10 88888.00 2012-07-22 05:01:47.375 204 12733.00 24.40 54903.10 88888.00 2012-07-22 05:01:47.500 204 12732.95 24.40 54903.07 88888.00 2012-07-22 05:01:47.625 204 12732.92 24.43 54903.10 88888.00 2012-07-22 05:01:47.750 204 12732.90 24.35 54903.07 88888.00 2012-07-22 05:01:47.875 204 12732.88 24.40 54903.07 88888.00 2012-07-22 05:01:48.000 204 12732.88 24.40 54903.10 88888.00 2012-07-22 05:01:48.125 204 12732.90 24.43 54903.12 88888.00 2012-07-22 05:01:48.250 204 12732.92 24.40 54903.10 88888.00 2012-07-22 05:01:48.375 204 12732.98 24.40 54903.10 88888.00 2012-07-22 05:01:48.500 204 12733.05 24.43 54903.10 88888.00 2012-07-22 05:01:48.625 204 12733.02 24.43 54903.10 88888.00 2012-07-22 05:01:48.750 204 12732.88 24.40 54903.10 88888.00 2012-07-22 05:01:48.875 204 12732.85 24.40 54903.12 88888.00 2012-07-22 05:01:49.000 204 12733.00 24.43 54903.15 88888.00 2012-07-22 05:01:49.125 204 12733.05 24.45 54903.15 88888.00 2012-07-22 05:01:49.250 204 12733.00 24.45 54903.18 88888.00 2012-07-22 05:01:49.375 204 12732.95 24.43 54903.18 88888.00 2012-07-22 05:01:49.500 204 12732.85 24.43 54903.18 88888.00 2012-07-22 05:01:49.625 204 12732.88 24.43 54903.15 88888.00 2012-07-22 05:01:49.750 204 12732.92 24.40 54903.12 88888.00 2012-07-22 05:01:49.875 204 12732.88 24.40 54903.15 88888.00 2012-07-22 05:01:50.000 204 12732.77 24.43 54903.12 88888.00 2012-07-22 05:01:50.125 204 12732.77 24.48 54903.15 88888.00 2012-07-22 05:01:50.250 204 12732.70 24.45 54903.12 88888.00 2012-07-22 05:01:50.375 204 12732.70 24.43 54903.12 88888.00 2012-07-22 05:01:50.500 204 12732.73 24.43 54903.12 88888.00 2012-07-22 05:01:50.625 204 12732.83 24.43 54903.12 88888.00 2012-07-22 05:01:50.750 204 12732.80 24.38 54903.07 88888.00 2012-07-22 05:01:50.875 204 12732.80 24.40 54903.10 88888.00 2012-07-22 05:01:51.000 204 12732.77 24.43 54903.12 88888.00 2012-07-22 05:01:51.125 204 12732.73 24.40 54903.15 88888.00 2012-07-22 05:01:51.250 204 12732.65 24.38 54903.15 88888.00 2012-07-22 05:01:51.375 204 12732.67 24.40 54903.15 88888.00 2012-07-22 05:01:51.500 204 12732.70 24.40 54903.15 88888.00 2012-07-22 05:01:51.625 204 12732.62 24.38 54903.12 88888.00 2012-07-22 05:01:51.750 204 12732.62 24.35 54903.10 88888.00 2012-07-22 05:01:51.875 204 12732.65 24.38 54903.12 88888.00 2012-07-22 05:01:52.000 204 12732.70 24.43 54903.15 88888.00 2012-07-22 05:01:52.125 204 12732.67 24.45 54903.15 88888.00 2012-07-22 05:01:52.250 204 12732.60 24.43 54903.18 88888.00 2012-07-22 05:01:52.375 204 12732.62 24.45 54903.18 88888.00 2012-07-22 05:01:52.500 204 12732.65 24.40 54903.12 88888.00 2012-07-22 05:01:52.625 204 12732.60 24.38 54903.10 88888.00 2012-07-22 05:01:52.750 204 12732.60 24.45 54903.18 88888.00 2012-07-22 05:01:52.875 204 12732.58 24.48 54903.15 88888.00 2012-07-22 05:01:53.000 204 12732.52 24.48 54903.12 88888.00 2012-07-22 05:01:53.125 204 12732.55 24.48 54903.15 88888.00 2012-07-22 05:01:53.250 204 12732.55 24.50 54903.15 88888.00 2012-07-22 05:01:53.375 204 12732.58 24.45 54903.12 88888.00 2012-07-22 05:01:53.500 204 12732.67 24.45 54903.12 88888.00 2012-07-22 05:01:53.625 204 12732.75 24.45 54903.15 88888.00 2012-07-22 05:01:53.750 204 12732.67 24.45 54903.15 88888.00 2012-07-22 05:01:53.875 204 12732.58 24.43 54903.12 88888.00 2012-07-22 05:01:54.000 204 12732.67 24.45 54903.12 88888.00 2012-07-22 05:01:54.125 204 12732.73 24.43 54903.12 88888.00 2012-07-22 05:01:54.250 204 12732.67 24.43 54903.15 88888.00 2012-07-22 05:01:54.375 204 12732.67 24.48 54903.18 88888.00 2012-07-22 05:01:54.500 204 12732.60 24.50 54903.20 88888.00 2012-07-22 05:01:54.625 204 12732.52 24.50 54903.18 88888.00 2012-07-22 05:01:54.750 204 12732.55 24.48 54903.15 88888.00 2012-07-22 05:01:54.875 204 12732.58 24.48 54903.18 88888.00 2012-07-22 05:01:55.000 204 12732.62 24.52 54903.18 88888.00 2012-07-22 05:01:55.125 204 12732.60 24.55 54903.18 88888.00 2012-07-22 05:01:55.250 204 12732.52 24.48 54903.15 88888.00 2012-07-22 05:01:55.375 204 12732.52 24.45 54903.12 88888.00 2012-07-22 05:01:55.500 204 12732.55 24.45 54903.15 88888.00 2012-07-22 05:01:55.625 204 12732.58 24.45 54903.15 88888.00 2012-07-22 05:01:55.750 204 12732.55 24.40 54903.12 88888.00 2012-07-22 05:01:55.875 204 12732.55 24.45 54903.12 88888.00 2012-07-22 05:01:56.000 204 12732.52 24.48 54903.12 88888.00 2012-07-22 05:01:56.125 204 12732.48 24.48 54903.12 88888.00 2012-07-22 05:01:56.250 204 12732.50 24.45 54903.15 88888.00 2012-07-22 05:01:56.375 204 12732.55 24.48 54903.15 88888.00 2012-07-22 05:01:56.500 204 12732.60 24.48 54903.12 88888.00 2012-07-22 05:01:56.625 204 12732.62 24.50 54903.15 88888.00 2012-07-22 05:01:56.750 204 12732.55 24.50 54903.12 88888.00 2012-07-22 05:01:56.875 204 12732.48 24.50 54903.12 88888.00 2012-07-22 05:01:57.000 204 12732.42 24.48 54903.15 88888.00 2012-07-22 05:01:57.125 204 12732.45 24.50 54903.18 88888.00 2012-07-22 05:01:57.250 204 12732.45 24.52 54903.15 88888.00 2012-07-22 05:01:57.375 204 12732.42 24.55 54903.12 88888.00 2012-07-22 05:01:57.500 204 12732.40 24.55 54903.15 88888.00 2012-07-22 05:01:57.625 204 12732.45 24.57 54903.18 88888.00 2012-07-22 05:01:57.750 204 12732.45 24.57 54903.18 88888.00 2012-07-22 05:01:57.875 204 12732.45 24.55 54903.18 88888.00 2012-07-22 05:01:58.000 204 12732.52 24.52 54903.15 88888.00 2012-07-22 05:01:58.125 204 12732.55 24.57 54903.18 88888.00 2012-07-22 05:01:58.250 204 12732.52 24.57 54903.20 88888.00 2012-07-22 05:01:58.375 204 12732.55 24.55 54903.15 88888.00 2012-07-22 05:01:58.500 204 12732.48 24.52 54903.15 88888.00 2012-07-22 05:01:58.625 204 12732.48 24.52 54903.15 88888.00 2012-07-22 05:01:58.750 204 12732.48 24.50 54903.15 88888.00 2012-07-22 05:01:58.875 204 12732.50 24.55 54903.15 88888.00 2012-07-22 05:01:59.000 204 12732.48 24.60 54903.15 88888.00 2012-07-22 05:01:59.125 204 12732.42 24.60 54903.18 88888.00 2012-07-22 05:01:59.250 204 12732.35 24.57 54903.18 88888.00 2012-07-22 05:01:59.375 204 12732.30 24.57 54903.18 88888.00 2012-07-22 05:01:59.500 204 12732.30 24.62 54903.15 88888.00 2012-07-22 05:01:59.625 204 12732.35 24.60 54903.15 88888.00 2012-07-22 05:01:59.750 204 12732.35 24.55 54903.12 88888.00 2012-07-22 05:01:59.875 204 12732.35 24.57 54903.15 88888.00 2012-07-22 05:02:00.000 204 12732.42 24.57 54903.15 88888.00 2012-07-22 05:02:00.125 204 12732.42 24.57 54903.18 88888.00 2012-07-22 05:02:00.250 204 12732.42 24.55 54903.20 88888.00 2012-07-22 05:02:00.375 204 12732.48 24.57 54903.18 88888.00 2012-07-22 05:02:00.500 204 12732.42 24.55 54903.12 88888.00 2012-07-22 05:02:00.625 204 12732.40 24.57 54903.12 88888.00 2012-07-22 05:02:00.750 204 12732.40 24.57 54903.15 88888.00 2012-07-22 05:02:00.875 204 12732.33 24.57 54903.18 88888.00 2012-07-22 05:02:01.000 204 12732.33 24.60 54903.18 88888.00 2012-07-22 05:02:01.125 204 12732.40 24.57 54903.18 88888.00 2012-07-22 05:02:01.250 204 12732.42 24.57 54903.20 88888.00 2012-07-22 05:02:01.375 204 12732.45 24.62 54903.18 88888.00 2012-07-22 05:02:01.500 204 12732.40 24.60 54903.18 88888.00 2012-07-22 05:02:01.625 204 12732.38 24.57 54903.18 88888.00 2012-07-22 05:02:01.750 204 12732.35 24.60 54903.18 88888.00 2012-07-22 05:02:01.875 204 12732.38 24.62 54903.20 88888.00 2012-07-22 05:02:02.000 204 12732.42 24.62 54903.18 88888.00 2012-07-22 05:02:02.125 204 12732.45 24.65 54903.20 88888.00 2012-07-22 05:02:02.250 204 12732.38 24.62 54903.20 88888.00 2012-07-22 05:02:02.375 204 12732.35 24.62 54903.20 88888.00 2012-07-22 05:02:02.500 204 12732.35 24.62 54903.18 88888.00 2012-07-22 05:02:02.625 204 12732.38 24.65 54903.18 88888.00 2012-07-22 05:02:02.750 204 12732.35 24.68 54903.15 88888.00 2012-07-22 05:02:02.875 204 12732.27 24.65 54903.15 88888.00 2012-07-22 05:02:03.000 204 12732.25 24.62 54903.15 88888.00 2012-07-22 05:02:03.125 204 12732.33 24.65 54903.15 88888.00 2012-07-22 05:02:03.250 204 12732.33 24.65 54903.20 88888.00 2012-07-22 05:02:03.375 204 12732.30 24.68 54903.22 88888.00 2012-07-22 05:02:03.500 204 12732.23 24.68 54903.20 88888.00 2012-07-22 05:02:03.625 204 12732.30 24.68 54903.18 88888.00 2012-07-22 05:02:03.750 204 12732.33 24.65 54903.18 88888.00 2012-07-22 05:02:03.875 204 12732.30 24.68 54903.20 88888.00 2012-07-22 05:02:04.000 204 12732.30 24.65 54903.15 88888.00 2012-07-22 05:02:04.125 204 12732.27 24.68 54903.18 88888.00 2012-07-22 05:02:04.250 204 12732.25 24.68 54903.20 88888.00 2012-07-22 05:02:04.375 204 12732.25 24.70 54903.20 88888.00 2012-07-22 05:02:04.500 204 12732.20 24.70 54903.18 88888.00 2012-07-22 05:02:04.625 204 12732.25 24.70 54903.15 88888.00 2012-07-22 05:02:04.750 204 12732.35 24.70 54903.15 88888.00 2012-07-22 05:02:04.875 204 12732.30 24.68 54903.12 88888.00 2012-07-22 05:02:05.000 204 12732.25 24.68 54903.12 88888.00 2012-07-22 05:02:05.125 204 12732.23 24.68 54903.15 88888.00 2012-07-22 05:02:05.250 204 12732.23 24.65 54903.15 88888.00 2012-07-22 05:02:05.375 204 12732.27 24.68 54903.15 88888.00 2012-07-22 05:02:05.500 204 12732.30 24.73 54903.18 88888.00 2012-07-22 05:02:05.625 204 12732.27 24.73 54903.18 88888.00 2012-07-22 05:02:05.750 204 12732.27 24.73 54903.18 88888.00 2012-07-22 05:02:05.875 204 12732.27 24.73 54903.15 88888.00 2012-07-22 05:02:06.000 204 12732.35 24.75 54903.18 88888.00 2012-07-22 05:02:06.125 204 12732.33 24.73 54903.18 88888.00 2012-07-22 05:02:06.250 204 12732.27 24.73 54903.20 88888.00 2012-07-22 05:02:06.375 204 12732.27 24.73 54903.18 88888.00 2012-07-22 05:02:06.500 204 12732.23 24.73 54903.20 88888.00 2012-07-22 05:02:06.625 204 12732.20 24.75 54903.20 88888.00 2012-07-22 05:02:06.750 204 12732.15 24.77 54903.22 88888.00 2012-07-22 05:02:06.875 204 12732.17 24.75 54903.22 88888.00 2012-07-22 05:02:07.000 204 12732.17 24.75 54903.20 88888.00 2012-07-22 05:02:07.125 204 12732.17 24.77 54903.20 88888.00 2012-07-22 05:02:07.250 204 12732.20 24.73 54903.18 88888.00 2012-07-22 05:02:07.375 204 12732.17 24.73 54903.18 88888.00 2012-07-22 05:02:07.500 204 12732.17 24.75 54903.18 88888.00 2012-07-22 05:02:07.625 204 12732.20 24.77 54903.18 88888.00 2012-07-22 05:02:07.750 204 12732.17 24.75 54903.15 88888.00 2012-07-22 05:02:07.875 204 12732.17 24.73 54903.18 88888.00 2012-07-22 05:02:08.000 204 12732.20 24.75 54903.18 88888.00 2012-07-22 05:02:08.125 204 12732.23 24.77 54903.18 88888.00 2012-07-22 05:02:08.250 204 12732.17 24.77 54903.20 88888.00 2012-07-22 05:02:08.375 204 12732.15 24.75 54903.18 88888.00 2012-07-22 05:02:08.500 204 12732.20 24.75 54903.18 88888.00 2012-07-22 05:02:08.625 204 12732.27 24.77 54903.20 88888.00 2012-07-22 05:02:08.750 204 12732.23 24.77 54903.20 88888.00 2012-07-22 05:02:08.875 204 12732.15 24.77 54903.20 88888.00 2012-07-22 05:02:09.000 204 12732.17 24.77 54903.18 88888.00 2012-07-22 05:02:09.125 204 12732.20 24.77 54903.20 88888.00 2012-07-22 05:02:09.250 204 12732.15 24.80 54903.20 88888.00 2012-07-22 05:02:09.375 204 12732.12 24.82 54903.22 88888.00 2012-07-22 05:02:09.500 204 12732.12 24.85 54903.20 88888.00 2012-07-22 05:02:09.625 204 12732.08 24.85 54903.20 88888.00 2012-07-22 05:02:09.750 204 12732.10 24.77 54903.20 88888.00 2012-07-22 05:02:09.875 204 12732.10 24.77 54903.20 88888.00 2012-07-22 05:02:10.000 204 12732.10 24.77 54903.20 88888.00 2012-07-22 05:02:10.125 204 12732.15 24.77 54903.22 88888.00 2012-07-22 05:02:10.250 204 12732.12 24.80 54903.20 88888.00 2012-07-22 05:02:10.375 204 12732.12 24.82 54903.18 88888.00 2012-07-22 05:02:10.500 204 12732.10 24.82 54903.20 88888.00 2012-07-22 05:02:10.625 204 12732.08 24.85 54903.20 88888.00 2012-07-22 05:02:10.750 204 12732.05 24.82 54903.18 88888.00 2012-07-22 05:02:10.875 204 12731.98 24.85 54903.18 88888.00 2012-07-22 05:02:11.000 204 12732.00 24.88 54903.20 88888.00 2012-07-22 05:02:11.125 204 12732.05 24.90 54903.20 88888.00 2012-07-22 05:02:11.250 204 12732.05 24.88 54903.20 88888.00 2012-07-22 05:02:11.375 204 12732.02 24.88 54903.20 88888.00 2012-07-22 05:02:11.500 204 12732.02 24.88 54903.22 88888.00 2012-07-22 05:02:11.625 204 12732.00 24.88 54903.22 88888.00 2012-07-22 05:02:11.750 204 12732.02 24.88 54903.22 88888.00 2012-07-22 05:02:11.875 204 12732.02 24.90 54903.22 88888.00 2012-07-22 05:02:12.000 204 12732.05 24.90 54903.22 88888.00 2012-07-22 05:02:12.125 204 12732.08 24.90 54903.25 88888.00 2012-07-22 05:02:12.250 204 12732.08 24.90 54903.25 88888.00 2012-07-22 05:02:12.375 204 12732.02 24.90 54903.22 88888.00 2012-07-22 05:02:12.500 204 12731.92 24.90 54903.22 88888.00 2012-07-22 05:02:12.625 204 12731.90 24.88 54903.20 88888.00 2012-07-22 05:02:12.750 204 12731.92 24.90 54903.20 88888.00 2012-07-22 05:02:12.875 204 12731.95 24.93 54903.20 88888.00 2012-07-22 05:02:13.000 204 12731.98 24.95 54903.20 88888.00 2012-07-22 05:02:13.125 204 12731.98 24.93 54903.22 88888.00 2012-07-22 05:02:13.250 204 12731.95 24.90 54903.22 88888.00 2012-07-22 05:02:13.375 204 12731.98 24.90 54903.20 88888.00 2012-07-22 05:02:13.500 204 12731.92 24.90 54903.22 88888.00 2012-07-22 05:02:13.625 204 12731.90 24.90 54903.25 88888.00 2012-07-22 05:02:13.750 204 12731.90 24.93 54903.20 88888.00 2012-07-22 05:02:13.875 204 12731.92 24.93 54903.22 88888.00 2012-07-22 05:02:14.000 204 12731.98 24.95 54903.25 88888.00 2012-07-22 05:02:14.125 204 12731.92 24.98 54903.25 88888.00 2012-07-22 05:02:14.250 204 12731.90 24.95 54903.25 88888.00 2012-07-22 05:02:14.375 204 12731.95 24.98 54903.22 88888.00 2012-07-22 05:02:14.500 204 12731.98 24.98 54903.22 88888.00 2012-07-22 05:02:14.625 204 12731.95 24.95 54903.22 88888.00 2012-07-22 05:02:14.750 204 12731.92 24.95 54903.22 88888.00 2012-07-22 05:02:14.875 204 12731.90 24.95 54903.22 88888.00 2012-07-22 05:02:15.000 204 12731.92 24.98 54903.22 88888.00 2012-07-22 05:02:15.125 204 12731.90 24.95 54903.22 88888.00 2012-07-22 05:02:15.250 204 12731.90 24.98 54903.22 88888.00 2012-07-22 05:02:15.375 204 12731.92 25.00 54903.22 88888.00 2012-07-22 05:02:15.500 204 12731.92 25.02 54903.25 88888.00 2012-07-22 05:02:15.625 204 12731.98 25.05 54903.25 88888.00 2012-07-22 05:02:15.750 204 12732.00 25.05 54903.28 88888.00 2012-07-22 05:02:15.875 204 12731.98 25.02 54903.28 88888.00 2012-07-22 05:02:16.000 204 12731.95 25.07 54903.25 88888.00 2012-07-22 05:02:16.125 204 12731.92 25.10 54903.25 88888.00 2012-07-22 05:02:16.250 204 12731.90 25.07 54903.28 88888.00 2012-07-22 05:02:16.375 204 12731.90 25.12 54903.28 88888.00 2012-07-22 05:02:16.500 204 12731.85 25.10 54903.25 88888.00 2012-07-22 05:02:16.625 204 12731.88 25.05 54903.25 88888.00 2012-07-22 05:02:16.750 204 12731.90 25.10 54903.25 88888.00 2012-07-22 05:02:16.875 204 12731.92 25.10 54903.25 88888.00 2012-07-22 05:02:17.000 204 12731.95 25.10 54903.25 88888.00 2012-07-22 05:02:17.125 204 12731.98 25.12 54903.28 88888.00 2012-07-22 05:02:17.250 204 12731.92 25.12 54903.25 88888.00 2012-07-22 05:02:17.375 204 12731.98 25.12 54903.25 88888.00 2012-07-22 05:02:17.500 204 12731.95 25.12 54903.28 88888.00 2012-07-22 05:02:17.625 204 12731.95 25.12 54903.28 88888.00 2012-07-22 05:02:17.750 204 12731.90 25.10 54903.25 88888.00 2012-07-22 05:02:17.875 204 12731.88 25.15 54903.28 88888.00 2012-07-22 05:02:18.000 204 12731.90 25.15 54903.28 88888.00 2012-07-22 05:02:18.125 204 12731.83 25.12 54903.28 88888.00 2012-07-22 05:02:18.250 204 12731.80 25.15 54903.25 88888.00 2012-07-22 05:02:18.375 204 12731.92 25.18 54903.28 88888.00 2012-07-22 05:02:18.500 204 12731.92 25.18 54903.28 88888.00 2012-07-22 05:02:18.625 204 12731.88 25.20 54903.30 88888.00 2012-07-22 05:02:18.750 204 12731.90 25.18 54903.32 88888.00 2012-07-22 05:02:18.875 204 12731.92 25.18 54903.30 88888.00 2012-07-22 05:02:19.000 204 12731.88 25.20 54903.28 88888.00 2012-07-22 05:02:19.125 204 12731.77 25.20 54903.30 88888.00 2012-07-22 05:02:19.250 204 12731.75 25.18 54903.30 88888.00 2012-07-22 05:02:19.375 204 12731.80 25.15 54903.30 88888.00 2012-07-22 05:02:19.500 204 12731.83 25.12 54903.28 88888.00 2012-07-22 05:02:19.625 204 12731.88 25.20 54903.28 88888.00 2012-07-22 05:02:19.750 204 12731.83 25.25 54903.30 88888.00 2012-07-22 05:02:19.875 204 12731.83 25.20 54903.25 88888.00 2012-07-22 05:02:20.000 204 12731.85 25.20 54903.25 88888.00 2012-07-22 05:02:20.125 204 12731.80 25.15 54903.25 88888.00 2012-07-22 05:02:20.250 204 12731.77 25.18 54903.28 88888.00 2012-07-22 05:02:20.375 204 12731.77 25.20 54903.25 88888.00 2012-07-22 05:02:20.500 204 12731.77 25.20 54903.22 88888.00 2012-07-22 05:02:20.625 204 12731.80 25.23 54903.25 88888.00 2012-07-22 05:02:20.750 204 12731.80 25.25 54903.30 88888.00 2012-07-22 05:02:20.875 204 12731.77 25.25 54903.32 88888.00 2012-07-22 05:02:21.000 204 12731.83 25.27 54903.28 88888.00 2012-07-22 05:02:21.125 204 12731.88 25.27 54903.28 88888.00 2012-07-22 05:02:21.250 204 12731.88 25.20 54903.28 88888.00 2012-07-22 05:02:21.375 204 12731.88 25.25 54903.30 88888.00 2012-07-22 05:02:21.500 204 12731.80 25.27 54903.28 88888.00 2012-07-22 05:02:21.625 204 12731.80 25.27 54903.28 88888.00 2012-07-22 05:02:21.750 204 12731.83 25.25 54903.30 88888.00 2012-07-22 05:02:21.875 204 12731.75 25.27 54903.35 88888.00 2012-07-22 05:02:22.000 204 12731.70 25.27 54903.30 88888.00 2012-07-22 05:02:22.125 204 12731.70 25.27 54903.30 88888.00 2012-07-22 05:02:22.250 204 12731.77 25.30 54903.30 88888.00 2012-07-22 05:02:22.375 204 12731.77 25.27 54903.28 88888.00 2012-07-22 05:02:22.500 204 12731.77 25.35 54903.28 88888.00 2012-07-22 05:02:22.625 204 12731.77 25.35 54903.32 88888.00 2012-07-22 05:02:22.750 204 12731.77 25.35 54903.30 88888.00 2012-07-22 05:02:22.875 204 12731.75 25.35 54903.32 88888.00 2012-07-22 05:02:23.000 204 12731.67 25.35 54903.32 88888.00 2012-07-22 05:02:23.125 204 12731.67 25.35 54903.32 88888.00 2012-07-22 05:02:23.250 204 12731.67 25.35 54903.32 88888.00 2012-07-22 05:02:23.375 204 12731.65 25.35 54903.32 88888.00 2012-07-22 05:02:23.500 204 12731.62 25.35 54903.32 88888.00 2012-07-22 05:02:23.625 204 12731.70 25.43 54903.32 88888.00 2012-07-22 05:02:23.750 204 12731.75 25.45 54903.35 88888.00 2012-07-22 05:02:23.875 204 12731.67 25.43 54903.32 88888.00 2012-07-22 05:02:24.000 204 12731.65 25.43 54903.30 88888.00 2012-07-22 05:02:24.125 204 12731.70 25.43 54903.32 88888.00 2012-07-22 05:02:24.250 204 12731.67 25.38 54903.30 88888.00 2012-07-22 05:02:24.375 204 12731.75 25.40 54903.28 88888.00 2012-07-22 05:02:24.500 204 12731.77 25.45 54903.28 88888.00 2012-07-22 05:02:24.625 204 12731.75 25.48 54903.30 88888.00 2012-07-22 05:02:24.750 204 12731.77 25.48 54903.32 88888.00 2012-07-22 05:02:24.875 204 12731.75 25.48 54903.30 88888.00 2012-07-22 05:02:25.000 204 12731.73 25.45 54903.28 88888.00 2012-07-22 05:02:25.125 204 12731.75 25.48 54903.32 88888.00 2012-07-22 05:02:25.250 204 12731.73 25.48 54903.30 88888.00 2012-07-22 05:02:25.375 204 12731.67 25.48 54903.32 88888.00 2012-07-22 05:02:25.500 204 12731.65 25.50 54903.32 88888.00 2012-07-22 05:02:25.625 204 12731.70 25.52 54903.35 88888.00 2012-07-22 05:02:25.750 204 12731.70 25.50 54903.35 88888.00 2012-07-22 05:02:25.875 204 12731.67 25.48 54903.32 88888.00 2012-07-22 05:02:26.000 204 12731.67 25.48 54903.32 88888.00 2012-07-22 05:02:26.125 204 12731.67 25.52 54903.35 88888.00 2012-07-22 05:02:26.250 204 12731.70 25.55 54903.35 88888.00 2012-07-22 05:02:26.375 204 12731.77 25.55 54903.35 88888.00 2012-07-22 05:02:26.500 204 12731.73 25.50 54903.30 88888.00 2012-07-22 05:02:26.625 204 12731.67 25.50 54903.30 88888.00 2012-07-22 05:02:26.750 204 12731.70 25.55 54903.32 88888.00 2012-07-22 05:02:26.875 204 12731.73 25.60 54903.35 88888.00 2012-07-22 05:02:27.000 204 12731.73 25.57 54903.32 88888.00 2012-07-22 05:02:27.125 204 12731.70 25.55 54903.35 88888.00 2012-07-22 05:02:27.250 204 12731.67 25.57 54903.32 88888.00 2012-07-22 05:02:27.375 204 12731.70 25.60 54903.35 88888.00 2012-07-22 05:02:27.500 204 12731.70 25.57 54903.30 88888.00 2012-07-22 05:02:27.625 204 12731.73 25.57 54903.30 88888.00 2012-07-22 05:02:27.750 204 12731.70 25.60 54903.28 88888.00 2012-07-22 05:02:27.875 204 12731.67 25.60 54903.28 88888.00 2012-07-22 05:02:28.000 204 12731.67 25.57 54903.28 88888.00 2012-07-22 05:02:28.125 204 12731.67 25.55 54903.28 88888.00 2012-07-22 05:02:28.250 204 12731.62 25.52 54903.28 88888.00 2012-07-22 05:02:28.375 204 12731.75 25.60 54903.30 88888.00 2012-07-22 05:02:28.500 204 12731.80 25.60 54903.32 88888.00 2012-07-22 05:02:28.625 204 12731.70 25.62 54903.35 88888.00 2012-07-22 05:02:28.750 204 12731.65 25.65 54903.30 88888.00 2012-07-22 05:02:28.875 204 12731.62 25.62 54903.30 88888.00 2012-07-22 05:02:29.000 204 12731.65 25.60 54903.30 88888.00 2012-07-22 05:02:29.125 204 12731.67 25.62 54903.32 88888.00 2012-07-22 05:02:29.250 204 12731.65 25.65 54903.38 88888.00 2012-07-22 05:02:29.375 204 12731.67 25.65 54903.35 88888.00 2012-07-22 05:02:29.500 204 12731.65 25.65 54903.35 88888.00 2012-07-22 05:02:29.625 204 12731.65 25.65 54903.35 88888.00 2012-07-22 05:02:29.750 204 12731.65 25.68 54903.32 88888.00 2012-07-22 05:02:29.875 204 12731.67 25.68 54903.35 88888.00 2012-07-22 05:02:30.000 204 12731.70 25.68 54903.35 88888.00 2012-07-22 05:02:30.125 204 12731.65 25.60 54903.32 88888.00 2012-07-22 05:02:30.250 204 12731.65 25.60 54903.32 88888.00 2012-07-22 05:02:30.375 204 12731.75 25.62 54903.32 88888.00 2012-07-22 05:02:30.500 204 12731.75 25.65 54903.35 88888.00 2012-07-22 05:02:30.625 204 12731.67 25.68 54903.32 88888.00 2012-07-22 05:02:30.750 204 12731.65 25.65 54903.32 88888.00 2012-07-22 05:02:30.875 204 12731.67 25.68 54903.35 88888.00 2012-07-22 05:02:31.000 204 12731.65 25.70 54903.38 88888.00 2012-07-22 05:02:31.125 204 12731.67 25.70 54903.38 88888.00 2012-07-22 05:02:31.250 204 12731.65 25.65 54903.35 88888.00 2012-07-22 05:02:31.375 204 12731.67 25.68 54903.35 88888.00 2012-07-22 05:02:31.500 204 12731.67 25.73 54903.40 88888.00 2012-07-22 05:02:31.625 204 12731.70 25.73 54903.40 88888.00 2012-07-22 05:02:31.750 204 12731.60 25.70 54903.35 88888.00 2012-07-22 05:02:31.875 204 12731.58 25.70 54903.35 88888.00 2012-07-22 05:02:32.000 204 12731.62 25.73 54903.38 88888.00 2012-07-22 05:02:32.125 204 12731.65 25.73 54903.35 88888.00 2012-07-22 05:02:32.250 204 12731.62 25.73 54903.35 88888.00 2012-07-22 05:02:32.375 204 12731.65 25.75 54903.35 88888.00 2012-07-22 05:02:32.500 204 12731.65 25.75 54903.38 88888.00 2012-07-22 05:02:32.625 204 12731.65 25.73 54903.38 88888.00 2012-07-22 05:02:32.750 204 12731.70 25.70 54903.38 88888.00 2012-07-22 05:02:32.875 204 12731.70 25.70 54903.35 88888.00 2012-07-22 05:02:33.000 204 12731.70 25.75 54903.35 88888.00 2012-07-22 05:02:33.125 204 12731.77 25.75 54903.32 88888.00 2012-07-22 05:02:33.250 204 12731.73 25.75 54903.38 88888.00 2012-07-22 05:02:33.375 204 12731.65 25.77 54903.35 88888.00 2012-07-22 05:02:33.500 204 12731.62 25.80 54903.38 88888.00 2012-07-22 05:02:33.625 204 12731.60 25.80 54903.32 88888.00 2012-07-22 05:02:33.750 204 12731.60 25.80 54903.35 88888.00 2012-07-22 05:02:33.875 204 12731.65 25.82 54903.38 88888.00 2012-07-22 05:02:34.000 204 12731.70 25.82 54903.38 88888.00 2012-07-22 05:02:34.125 204 12731.70 25.77 54903.38 88888.00 2012-07-22 05:02:34.250 204 12731.55 25.73 54903.38 88888.00 2012-07-22 05:02:34.375 204 12731.58 25.75 54903.40 88888.00 2012-07-22 05:02:34.500 204 12731.65 25.80 54903.38 88888.00 2012-07-22 05:02:34.625 204 12731.62 25.77 54903.38 88888.00 2012-07-22 05:02:34.750 204 12731.60 25.77 54903.35 88888.00 2012-07-22 05:02:34.875 204 12731.62 25.75 54903.38 88888.00 2012-07-22 05:02:35.000 204 12731.65 25.75 54903.35 88888.00 2012-07-22 05:02:35.125 204 12731.60 25.77 54903.38 88888.00 2012-07-22 05:02:35.250 204 12731.52 25.82 54903.35 88888.00 2012-07-22 05:02:35.375 204 12731.62 25.82 54903.38 88888.00 2012-07-22 05:02:35.500 204 12731.70 25.82 54903.35 88888.00 2012-07-22 05:02:35.625 204 12731.70 25.82 54903.38 88888.00 2012-07-22 05:02:35.750 204 12731.67 25.82 54903.40 88888.00 2012-07-22 05:02:35.875 204 12731.65 25.77 54903.35 88888.00 2012-07-22 05:02:36.000 204 12731.65 25.77 54903.35 88888.00 2012-07-22 05:02:36.125 204 12731.62 25.82 54903.38 88888.00 2012-07-22 05:02:36.250 204 12731.60 25.82 54903.43 88888.00 2012-07-22 05:02:36.375 204 12731.65 25.82 54903.43 88888.00 2012-07-22 05:02:36.500 204 12731.60 25.85 54903.43 88888.00 2012-07-22 05:02:36.625 204 12731.55 25.88 54903.40 88888.00 2012-07-22 05:02:36.750 204 12731.60 25.88 54903.40 88888.00 2012-07-22 05:02:36.875 204 12731.62 25.82 54903.40 88888.00 2012-07-22 05:02:37.000 204 12731.55 25.85 54903.43 88888.00 2012-07-22 05:02:37.125 204 12731.58 25.93 54903.45 88888.00 2012-07-22 05:02:37.250 204 12731.62 25.90 54903.40 88888.00 2012-07-22 05:02:37.375 204 12731.67 25.90 54903.40 88888.00 2012-07-22 05:02:37.500 204 12731.62 25.90 54903.40 88888.00 2012-07-22 05:02:37.625 204 12731.65 25.90 54903.40 88888.00 2012-07-22 05:02:37.750 204 12731.67 25.90 54903.38 88888.00 2012-07-22 05:02:37.875 204 12731.73 25.90 54903.38 88888.00 2012-07-22 05:02:38.000 204 12731.73 25.95 54903.38 88888.00 2012-07-22 05:02:38.125 204 12731.70 25.95 54903.40 88888.00 2012-07-22 05:02:38.250 204 12731.67 25.95 54903.43 88888.00 2012-07-22 05:02:38.375 204 12731.73 25.93 54903.40 88888.00 2012-07-22 05:02:38.500 204 12731.77 25.93 54903.40 88888.00 2012-07-22 05:02:38.625 204 12731.80 25.95 54903.38 88888.00 2012-07-22 05:02:38.750 204 12731.77 25.93 54903.38 88888.00 2012-07-22 05:02:38.875 204 12731.75 25.90 54903.38 88888.00 2012-07-22 05:02:39.000 204 12731.75 25.85 54903.38 88888.00 2012-07-22 05:02:39.125 204 12731.70 25.90 54903.40 88888.00 2012-07-22 05:02:39.250 204 12731.67 25.95 54903.43 88888.00 2012-07-22 05:02:39.375 204 12731.70 25.98 54903.43 88888.00 2012-07-22 05:02:39.500 204 12731.70 26.00 54903.45 88888.00 2012-07-22 05:02:39.625 204 12731.70 25.98 54903.45 88888.00 2012-07-22 05:02:39.750 204 12731.65 25.95 54903.43 88888.00 2012-07-22 05:02:39.875 204 12731.55 25.90 54903.40 88888.00 2012-07-22 05:02:40.000 204 12731.55 25.90 54903.38 88888.00 2012-07-22 05:02:40.125 204 12731.62 25.98 54903.43 88888.00 2012-07-22 05:02:40.250 204 12731.65 25.98 54903.43 88888.00 2012-07-22 05:02:40.375 204 12731.73 25.95 54903.40 88888.00 2012-07-22 05:02:40.500 204 12731.77 25.95 54903.43 88888.00 2012-07-22 05:02:40.625 204 12731.77 25.93 54903.40 88888.00 2012-07-22 05:02:40.750 204 12731.75 25.95 54903.40 88888.00 2012-07-22 05:02:40.875 204 12731.73 26.00 54903.43 88888.00 2012-07-22 05:02:41.000 204 12731.73 26.00 54903.43 88888.00 2012-07-22 05:02:41.125 204 12731.70 25.98 54903.40 88888.00 2012-07-22 05:02:41.250 204 12731.67 26.00 54903.45 88888.00 2012-07-22 05:02:41.375 204 12731.70 26.00 54903.45 88888.00 2012-07-22 05:02:41.500 204 12731.70 26.02 54903.45 88888.00 2012-07-22 05:02:41.625 204 12731.67 26.00 54903.45 88888.00 2012-07-22 05:02:41.750 204 12731.60 26.00 54903.45 88888.00 2012-07-22 05:02:41.875 204 12731.60 26.02 54903.43 88888.00 2012-07-22 05:02:42.000 204 12731.67 26.02 54903.40 88888.00 2012-07-22 05:02:42.125 204 12731.70 26.02 54903.43 88888.00 2012-07-22 05:02:42.250 204 12731.62 26.00 54903.43 88888.00 2012-07-22 05:02:42.375 204 12731.73 26.02 54903.43 88888.00 2012-07-22 05:02:42.500 204 12731.67 26.05 54903.40 88888.00 2012-07-22 05:02:42.625 204 12731.65 26.05 54903.43 88888.00 2012-07-22 05:02:42.750 204 12731.65 26.10 54903.47 88888.00 2012-07-22 05:02:42.875 204 12731.65 26.05 54903.47 88888.00 2012-07-22 05:02:43.000 204 12731.67 26.02 54903.43 88888.00 2012-07-22 05:02:43.125 204 12731.62 26.02 54903.43 88888.00 2012-07-22 05:02:43.250 204 12731.62 26.00 54903.43 88888.00 2012-07-22 05:02:43.375 204 12731.70 26.05 54903.45 88888.00 2012-07-22 05:02:43.500 204 12731.73 26.10 54903.50 88888.00 2012-07-22 05:02:43.625 204 12731.65 26.12 54903.50 88888.00 2012-07-22 05:02:43.750 204 12731.62 26.15 54903.50 88888.00 2012-07-22 05:02:43.875 204 12731.62 26.07 54903.47 88888.00 2012-07-22 05:02:44.000 204 12731.67 26.10 54903.47 88888.00 2012-07-22 05:02:44.125 204 12731.65 26.12 54903.47 88888.00 2012-07-22 05:02:44.250 204 12731.58 26.10 54903.47 88888.00 2012-07-22 05:02:44.375 204 12731.62 26.12 54903.45 88888.00 2012-07-22 05:02:44.500 204 12731.67 26.10 54903.45 88888.00 2012-07-22 05:02:44.625 204 12731.67 26.12 54903.47 88888.00 2012-07-22 05:02:44.750 204 12731.67 26.15 54903.47 88888.00 2012-07-22 05:02:44.875 204 12731.62 26.15 54903.47 88888.00 2012-07-22 05:02:45.000 204 12731.65 26.12 54903.45 88888.00 2012-07-22 05:02:45.125 204 12731.70 26.10 54903.45 88888.00 2012-07-22 05:02:45.250 204 12731.65 26.10 54903.45 88888.00 2012-07-22 05:02:45.375 204 12731.70 26.10 54903.47 88888.00 2012-07-22 05:02:45.500 204 12731.70 26.12 54903.50 88888.00 2012-07-22 05:02:45.625 204 12731.73 26.12 54903.47 88888.00 2012-07-22 05:02:45.750 204 12731.67 26.12 54903.50 88888.00 2012-07-22 05:02:45.875 204 12731.75 26.12 54903.47 88888.00 2012-07-22 05:02:46.000 204 12731.75 26.10 54903.45 88888.00 2012-07-22 05:02:46.125 204 12731.67 26.10 54903.45 88888.00 2012-07-22 05:02:46.250 204 12731.65 26.07 54903.47 88888.00 2012-07-22 05:02:46.375 204 12731.70 26.12 54903.50 88888.00 2012-07-22 05:02:46.500 204 12731.67 26.12 54903.53 88888.00 2012-07-22 05:02:46.625 204 12731.65 26.12 54903.50 88888.00 2012-07-22 05:02:46.750 204 12731.58 26.12 54903.50 88888.00 2012-07-22 05:02:46.875 204 12731.55 26.10 54903.50 88888.00 2012-07-22 05:02:47.000 204 12731.55 26.10 54903.47 88888.00 2012-07-22 05:02:47.125 204 12731.60 26.15 54903.50 88888.00 2012-07-22 05:02:47.250 204 12731.55 26.18 54903.53 88888.00 2012-07-22 05:02:47.375 204 12731.60 26.15 54903.53 88888.00 2012-07-22 05:02:47.500 204 12731.60 26.15 54903.55 88888.00 2012-07-22 05:02:47.625 204 12731.55 26.15 54903.55 88888.00 2012-07-22 05:02:47.750 204 12731.52 26.15 54903.55 88888.00 2012-07-22 05:02:47.875 204 12731.55 26.15 54903.53 88888.00 2012-07-22 05:02:48.000 204 12731.52 26.12 54903.50 88888.00 2012-07-22 05:02:48.125 204 12731.55 26.18 54903.55 88888.00 2012-07-22 05:02:48.250 204 12731.52 26.18 54903.53 88888.00 2012-07-22 05:02:48.375 204 12731.58 26.15 54903.53 88888.00 2012-07-22 05:02:48.500 204 12731.65 26.18 54903.55 88888.00 2012-07-22 05:02:48.625 204 12731.67 26.18 54903.55 88888.00 2012-07-22 05:02:48.750 204 12731.65 26.18 54903.57 88888.00 2012-07-22 05:02:48.875 204 12731.65 26.23 54903.57 88888.00 2012-07-22 05:02:49.000 204 12731.60 26.18 54903.53 88888.00 2012-07-22 05:02:49.125 204 12731.55 26.15 54903.53 88888.00 2012-07-22 05:02:49.250 204 12731.60 26.18 54903.57 88888.00 2012-07-22 05:02:49.375 204 12731.67 26.18 54903.57 88888.00 2012-07-22 05:02:49.500 204 12731.62 26.18 54903.55 88888.00 2012-07-22 05:02:49.625 204 12731.65 26.18 54903.55 88888.00 2012-07-22 05:02:49.750 204 12731.67 26.18 54903.55 88888.00 2012-07-22 05:02:49.875 204 12731.73 26.20 54903.55 88888.00 2012-07-22 05:02:50.000 204 12731.67 26.20 54903.55 88888.00 2012-07-22 05:02:50.125 204 12731.65 26.23 54903.57 88888.00 2012-07-22 05:02:50.250 204 12731.60 26.20 54903.57 88888.00 2012-07-22 05:02:50.375 204 12731.65 26.20 54903.55 88888.00 2012-07-22 05:02:50.500 204 12731.67 26.20 54903.57 88888.00 2012-07-22 05:02:50.625 204 12731.73 26.25 54903.57 88888.00 2012-07-22 05:02:50.750 204 12731.67 26.23 54903.55 88888.00 2012-07-22 05:02:50.875 204 12731.65 26.20 54903.55 88888.00 2012-07-22 05:02:51.000 204 12731.62 26.20 54903.55 88888.00 2012-07-22 05:02:51.125 204 12731.62 26.20 54903.55 88888.00 2012-07-22 05:02:51.250 204 12731.62 26.23 54903.57 88888.00 2012-07-22 05:02:51.375 204 12731.67 26.30 54903.60 88888.00 2012-07-22 05:02:51.500 204 12731.67 26.27 54903.60 88888.00 2012-07-22 05:02:51.625 204 12731.70 26.23 54903.57 88888.00 2012-07-22 05:02:51.750 204 12731.67 26.25 54903.60 88888.00 2012-07-22 05:02:51.875 204 12731.67 26.23 54903.57 88888.00 2012-07-22 05:02:52.000 204 12731.70 26.23 54903.57 88888.00 2012-07-22 05:02:52.125 204 12731.73 26.25 54903.60 88888.00 2012-07-22 05:02:52.250 204 12731.70 26.27 54903.65 88888.00 2012-07-22 05:02:52.375 204 12731.70 26.27 54903.60 88888.00 2012-07-22 05:02:52.500 204 12731.67 26.25 54903.60 88888.00 2012-07-22 05:02:52.625 204 12731.67 26.27 54903.62 88888.00 2012-07-22 05:02:52.750 204 12731.70 26.30 54903.62 88888.00 2012-07-22 05:02:52.875 204 12731.67 26.25 54903.60 88888.00 2012-07-22 05:02:53.000 204 12731.70 26.23 54903.57 88888.00 2012-07-22 05:02:53.125 204 12731.75 26.23 54903.60 88888.00 2012-07-22 05:02:53.250 204 12731.73 26.23 54903.60 88888.00 2012-07-22 05:02:53.375 204 12731.67 26.25 54903.60 88888.00 2012-07-22 05:02:53.500 204 12731.67 26.30 54903.62 88888.00 2012-07-22 05:02:53.625 204 12731.73 26.30 54903.65 88888.00 2012-07-22 05:02:53.750 204 12731.70 26.27 54903.65 88888.00 2012-07-22 05:02:53.875 204 12731.65 26.27 54903.62 88888.00 2012-07-22 05:02:54.000 204 12731.62 26.20 54903.57 88888.00 2012-07-22 05:02:54.125 204 12731.65 26.23 54903.60 88888.00 2012-07-22 05:02:54.250 204 12731.67 26.25 54903.65 88888.00 2012-07-22 05:02:54.375 204 12731.73 26.30 54903.65 88888.00 2012-07-22 05:02:54.500 204 12731.73 26.32 54903.68 88888.00 2012-07-22 05:02:54.625 204 12731.65 26.30 54903.68 88888.00 2012-07-22 05:02:54.750 204 12731.55 26.30 54903.65 88888.00 2012-07-22 05:02:54.875 204 12731.62 26.27 54903.62 88888.00 2012-07-22 05:02:55.000 204 12731.73 26.27 54903.65 88888.00 2012-07-22 05:02:55.125 204 12731.70 26.27 54903.68 88888.00 2012-07-22 05:02:55.250 204 12731.67 26.27 54903.68 88888.00 2012-07-22 05:02:55.375 204 12731.70 26.27 54903.65 88888.00 2012-07-22 05:02:55.500 204 12731.65 26.27 54903.62 88888.00 2012-07-22 05:02:55.625 204 12731.67 26.27 54903.65 88888.00 2012-07-22 05:02:55.750 204 12731.73 26.32 54903.62 88888.00 2012-07-22 05:02:55.875 204 12731.77 26.35 54903.68 88888.00 2012-07-22 05:02:56.000 204 12731.77 26.32 54903.68 88888.00 2012-07-22 05:02:56.125 204 12731.75 26.30 54903.68 88888.00 2012-07-22 05:02:56.250 204 12731.70 26.32 54903.68 88888.00 2012-07-22 05:02:56.375 204 12731.67 26.35 54903.68 88888.00 2012-07-22 05:02:56.500 204 12731.70 26.35 54903.68 88888.00 2012-07-22 05:02:56.625 204 12731.73 26.38 54903.68 88888.00 2012-07-22 05:02:56.750 204 12731.70 26.32 54903.68 88888.00 2012-07-22 05:02:56.875 204 12731.67 26.35 54903.68 88888.00 2012-07-22 05:02:57.000 204 12731.70 26.35 54903.68 88888.00 2012-07-22 05:02:57.125 204 12731.73 26.35 54903.75 88888.00 2012-07-22 05:02:57.250 204 12731.70 26.35 54903.75 88888.00 2012-07-22 05:02:57.375 204 12731.73 26.38 54903.72 88888.00 2012-07-22 05:02:57.500 204 12731.70 26.40 54903.70 88888.00 2012-07-22 05:02:57.625 204 12731.62 26.38 54903.68 88888.00 2012-07-22 05:02:57.750 204 12731.60 26.35 54903.68 88888.00 2012-07-22 05:02:57.875 204 12731.62 26.32 54903.65 88888.00 2012-07-22 05:02:58.000 204 12731.70 26.32 54903.70 88888.00 2012-07-22 05:02:58.125 204 12731.70 26.32 54903.70 88888.00 2012-07-22 05:02:58.250 204 12731.65 26.30 54903.68 88888.00 2012-07-22 05:02:58.375 204 12731.65 26.32 54903.65 88888.00 2012-07-22 05:02:58.500 204 12731.62 26.35 54903.70 88888.00 2012-07-22 05:02:58.625 204 12731.70 26.38 54903.72 88888.00 2012-07-22 05:02:58.750 204 12731.73 26.32 54903.70 88888.00 2012-07-22 05:02:58.875 204 12731.70 26.32 54903.70 88888.00 2012-07-22 05:02:59.000 204 12731.65 26.38 54903.72 88888.00 2012-07-22 05:02:59.125 204 12731.58 26.40 54903.72 88888.00 2012-07-22 05:02:59.250 204 12731.58 26.38 54903.78 88888.00 2012-07-22 05:02:59.375 204 12731.67 26.35 54903.75 88888.00 2012-07-22 05:02:59.500 204 12731.70 26.40 54903.75 88888.00 2012-07-22 05:02:59.625 204 12731.75 26.43 54903.75 88888.00 2012-07-22 05:02:59.750 204 12731.77 26.45 54903.78 88888.00 2012-07-22 05:02:59.875 204 12731.85 26.43 54903.75 88888.00 2012-07-22 05:03:00.000 204 12731.77 26.38 54903.75 88888.00 2012-07-22 05:03:00.125 204 12731.73 26.38 54903.78 88888.00 2012-07-22 05:03:00.250 204 12731.73 26.35 54903.75 88888.00 2012-07-22 05:03:00.375 204 12731.85 26.40 54903.78 88888.00 2012-07-22 05:03:00.500 204 12731.85 26.40 54903.75 88888.00 2012-07-22 05:03:00.625 204 12731.83 26.38 54903.72 88888.00 2012-07-22 05:03:00.750 204 12731.88 26.40 54903.75 88888.00 2012-07-22 05:03:00.875 204 12731.90 26.40 54903.78 88888.00 2012-07-22 05:03:01.000 204 12731.85 26.43 54903.78 88888.00 2012-07-22 05:03:01.125 204 12731.80 26.45 54903.80 88888.00 2012-07-22 05:03:01.250 204 12731.75 26.43 54903.85 88888.00 2012-07-22 05:03:01.375 204 12731.80 26.43 54903.85 88888.00 2012-07-22 05:03:01.500 204 12731.70 26.43 54903.85 88888.00 2012-07-22 05:03:01.625 204 12731.67 26.45 54903.85 88888.00 2012-07-22 05:03:01.750 204 12731.77 26.48 54903.85 88888.00 2012-07-22 05:03:01.875 204 12731.77 26.50 54903.85 88888.00 2012-07-22 05:03:02.000 204 12731.77 26.48 54903.80 88888.00 2012-07-22 05:03:02.125 204 12731.73 26.48 54903.82 88888.00 2012-07-22 05:03:02.250 204 12731.67 26.43 54903.82 88888.00 2012-07-22 05:03:02.375 204 12731.70 26.43 54903.78 88888.00 2012-07-22 05:03:02.500 204 12731.75 26.43 54903.78 88888.00 2012-07-22 05:03:02.625 204 12731.77 26.43 54903.78 88888.00 2012-07-22 05:03:02.750 204 12731.77 26.43 54903.82 88888.00 2012-07-22 05:03:02.875 204 12731.75 26.45 54903.80 88888.00 2012-07-22 05:03:03.000 204 12731.80 26.45 54903.80 88888.00 2012-07-22 05:03:03.125 204 12731.85 26.48 54903.85 88888.00 2012-07-22 05:03:03.250 204 12731.85 26.48 54903.82 88888.00 2012-07-22 05:03:03.375 204 12731.80 26.48 54903.80 88888.00 2012-07-22 05:03:03.500 204 12731.75 26.45 54903.80 88888.00 2012-07-22 05:03:03.625 204 12731.73 26.45 54903.80 88888.00 2012-07-22 05:03:03.750 204 12731.77 26.50 54903.80 88888.00 2012-07-22 05:03:03.875 204 12731.85 26.48 54903.80 88888.00 2012-07-22 05:03:04.000 204 12731.88 26.45 54903.80 88888.00 2012-07-22 05:03:04.125 204 12731.83 26.45 54903.82 88888.00 2012-07-22 05:03:04.250 204 12731.80 26.48 54903.85 88888.00 2012-07-22 05:03:04.375 204 12731.88 26.48 54903.82 88888.00 2012-07-22 05:03:04.500 204 12731.88 26.48 54903.82 88888.00 2012-07-22 05:03:04.625 204 12731.90 26.52 54903.82 88888.00 2012-07-22 05:03:04.750 204 12731.90 26.50 54903.78 88888.00 2012-07-22 05:03:04.875 204 12731.85 26.48 54903.78 88888.00 2012-07-22 05:03:05.000 204 12731.88 26.45 54903.80 88888.00 2012-07-22 05:03:05.125 204 12731.83 26.48 54903.82 88888.00 2012-07-22 05:03:05.250 204 12731.83 26.50 54903.85 88888.00 2012-07-22 05:03:05.375 204 12731.83 26.50 54903.85 88888.00 2012-07-22 05:03:05.500 204 12731.80 26.50 54903.85 88888.00 2012-07-22 05:03:05.625 204 12731.85 26.52 54903.82 88888.00 2012-07-22 05:03:05.750 204 12731.95 26.50 54903.82 88888.00 2012-07-22 05:03:05.875 204 12731.95 26.52 54903.85 88888.00 2012-07-22 05:03:06.000 204 12731.92 26.52 54903.82 88888.00 2012-07-22 05:03:06.125 204 12731.92 26.55 54903.85 88888.00 2012-07-22 05:03:06.250 204 12731.85 26.52 54903.85 88888.00 2012-07-22 05:03:06.375 204 12731.88 26.55 54903.85 88888.00 2012-07-22 05:03:06.500 204 12731.80 26.55 54903.85 88888.00 2012-07-22 05:03:06.625 204 12731.85 26.57 54903.88 88888.00 2012-07-22 05:03:06.750 204 12731.92 26.57 54903.85 88888.00 2012-07-22 05:03:06.875 204 12731.88 26.57 54903.85 88888.00 2012-07-22 05:03:07.000 204 12731.88 26.60 54903.88 88888.00 2012-07-22 05:03:07.125 204 12731.90 26.60 54903.90 88888.00 2012-07-22 05:03:07.250 204 12731.85 26.57 54903.88 88888.00 2012-07-22 05:03:07.375 204 12731.85 26.60 54903.88 88888.00 2012-07-22 05:03:07.500 204 12731.88 26.60 54903.90 88888.00 2012-07-22 05:03:07.625 204 12731.90 26.60 54903.90 88888.00 2012-07-22 05:03:07.750 204 12731.90 26.62 54903.90 88888.00 2012-07-22 05:03:07.875 204 12731.90 26.62 54903.88 88888.00 2012-07-22 05:03:08.000 204 12731.88 26.60 54903.88 88888.00 2012-07-22 05:03:08.125 204 12731.85 26.60 54903.88 88888.00 2012-07-22 05:03:08.250 204 12731.90 26.57 54903.95 88888.00 2012-07-22 05:03:08.375 204 12731.95 26.62 54903.93 88888.00 2012-07-22 05:03:08.500 204 12731.90 26.62 54903.95 88888.00 2012-07-22 05:03:08.625 204 12731.88 26.65 54903.93 88888.00 2012-07-22 05:03:08.750 204 12731.90 26.65 54903.93 88888.00 2012-07-22 05:03:08.875 204 12731.92 26.65 54903.93 88888.00 2012-07-22 05:03:09.000 204 12731.90 26.60 54903.90 88888.00 2012-07-22 05:03:09.125 204 12731.92 26.62 54903.90 88888.00 2012-07-22 05:03:09.250 204 12731.90 26.65 54903.95 88888.00 2012-07-22 05:03:09.375 204 12731.88 26.65 54903.93 88888.00 2012-07-22 05:03:09.500 204 12731.85 26.65 54903.90 88888.00 2012-07-22 05:03:09.625 204 12731.83 26.65 54903.93 88888.00 2012-07-22 05:03:09.750 204 12731.85 26.68 54903.93 88888.00 2012-07-22 05:03:09.875 204 12731.92 26.68 54903.93 88888.00 2012-07-22 05:03:10.000 204 12731.90 26.68 54903.93 88888.00 2012-07-22 05:03:10.125 204 12731.85 26.70 54903.95 88888.00 2012-07-22 05:03:10.250 204 12731.90 26.70 54903.97 88888.00 2012-07-22 05:03:10.375 204 12731.95 26.73 54903.97 88888.00 2012-07-22 05:03:10.500 204 12731.95 26.77 54903.95 88888.00 2012-07-22 05:03:10.625 204 12732.00 26.73 54903.97 88888.00 2012-07-22 05:03:10.750 204 12731.95 26.70 54903.97 88888.00 2012-07-22 05:03:10.875 204 12731.92 26.73 54904.00 88888.00 2012-07-22 05:03:11.000 204 12731.98 26.75 54903.97 88888.00 2012-07-22 05:03:11.125 204 12732.02 26.73 54903.95 88888.00 2012-07-22 05:03:11.250 204 12731.95 26.73 54903.95 88888.00 2012-07-22 05:03:11.375 204 12731.92 26.70 54903.93 88888.00 2012-07-22 05:03:11.500 204 12731.98 26.68 54903.93 88888.00 2012-07-22 05:03:11.625 204 12732.02 26.70 54903.97 88888.00 2012-07-22 05:03:11.750 204 12732.02 26.73 54904.00 88888.00 2012-07-22 05:03:11.875 204 12732.00 26.75 54903.97 88888.00 2012-07-22 05:03:12.000 204 12732.00 26.73 54903.97 88888.00 2012-07-22 05:03:12.125 204 12732.02 26.80 54904.00 88888.00 2012-07-22 05:03:12.250 204 12731.98 26.80 54904.03 88888.00 2012-07-22 05:03:12.375 204 12731.98 26.80 54904.00 88888.00 2012-07-22 05:03:12.500 204 12732.02 26.85 54904.05 88888.00 2012-07-22 05:03:12.625 204 12732.05 26.82 54904.03 88888.00 2012-07-22 05:03:12.750 204 12731.95 26.80 54903.97 88888.00 2012-07-22 05:03:12.875 204 12731.95 26.82 54904.00 88888.00 2012-07-22 05:03:13.000 204 12732.00 26.85 54904.00 88888.00 2012-07-22 05:03:13.125 204 12732.05 26.85 54904.03 88888.00 2012-07-22 05:03:13.250 204 12732.10 26.82 54904.05 88888.00 2012-07-22 05:03:13.375 204 12732.10 26.82 54904.05 88888.00 2012-07-22 05:03:13.500 204 12732.02 26.82 54904.05 88888.00 2012-07-22 05:03:13.625 204 12732.02 26.85 54904.03 88888.00 2012-07-22 05:03:13.750 204 12732.00 26.88 54904.03 88888.00 2012-07-22 05:03:13.875 204 12731.98 26.88 54904.05 88888.00 2012-07-22 05:03:14.000 204 12731.98 26.88 54904.05 88888.00 2012-07-22 05:03:14.125 204 12732.00 26.85 54904.05 88888.00 2012-07-22 05:03:14.250 204 12731.98 26.85 54904.05 88888.00 2012-07-22 05:03:14.375 204 12732.00 26.88 54904.05 88888.00 2012-07-22 05:03:14.500 204 12732.00 26.90 54904.03 88888.00 2012-07-22 05:03:14.625 204 12732.02 26.90 54904.03 88888.00 2012-07-22 05:03:14.750 204 12732.12 26.95 54904.05 88888.00 2012-07-22 05:03:14.875 204 12732.17 26.95 54904.07 88888.00 2012-07-22 05:03:15.000 204 12732.17 26.95 54904.07 88888.00 2012-07-22 05:03:15.125 204 12732.12 26.95 54904.07 88888.00 2012-07-22 05:03:15.250 204 12732.10 26.93 54904.07 88888.00 2012-07-22 05:03:15.375 204 12732.12 26.98 54904.10 88888.00 2012-07-22 05:03:15.500 204 12732.15 26.95 54904.10 88888.00 2012-07-22 05:03:15.625 204 12732.17 26.95 54904.07 88888.00 2012-07-22 05:03:15.750 204 12732.15 26.98 54904.07 88888.00 2012-07-22 05:03:15.875 204 12732.12 26.98 54904.10 88888.00 2012-07-22 05:03:16.000 204 12732.12 26.95 54904.07 88888.00 2012-07-22 05:03:16.125 204 12732.08 26.95 54904.07 88888.00 2012-07-22 05:03:16.250 204 12732.08 26.98 54904.10 88888.00 2012-07-22 05:03:16.375 204 12732.10 26.98 54904.12 88888.00 2012-07-22 05:03:16.500 204 12732.10 27.00 54904.10 88888.00 2012-07-22 05:03:16.625 204 12732.10 26.98 54904.07 88888.00 2012-07-22 05:03:16.750 204 12732.05 26.98 54904.10 88888.00 2012-07-22 05:03:16.875 204 12732.08 26.98 54904.07 88888.00 2012-07-22 05:03:17.000 204 12732.10 27.02 54904.10 88888.00 2012-07-22 05:03:17.125 204 12732.10 27.02 54904.12 88888.00 2012-07-22 05:03:17.250 204 12732.05 27.00 54904.10 88888.00 2012-07-22 05:03:17.375 204 12732.02 27.00 54904.10 88888.00 2012-07-22 05:03:17.500 204 12732.05 27.05 54904.12 88888.00 2012-07-22 05:03:17.625 204 12732.05 27.02 54904.12 88888.00 2012-07-22 05:03:17.750 204 12732.08 27.07 54904.12 88888.00 2012-07-22 05:03:17.875 204 12732.05 27.05 54904.12 88888.00 2012-07-22 05:03:18.000 204 12732.10 27.07 54904.10 88888.00 2012-07-22 05:03:18.125 204 12732.15 27.10 54904.10 88888.00 2012-07-22 05:03:18.250 204 12732.12 27.07 54904.10 88888.00 2012-07-22 05:03:18.375 204 12732.10 27.10 54904.10 88888.00 2012-07-22 05:03:18.500 204 12732.08 27.07 54904.10 88888.00 2012-07-22 05:03:18.625 204 12732.05 27.07 54904.10 88888.00 2012-07-22 05:03:18.750 204 12732.08 27.12 54904.10 88888.00 2012-07-22 05:03:18.875 204 12732.10 27.12 54904.12 88888.00 2012-07-22 05:03:19.000 204 12732.12 27.10 54904.12 88888.00 2012-07-22 05:03:19.125 204 12732.12 27.10 54904.15 88888.00 2012-07-22 05:03:19.250 204 12732.08 27.10 54904.15 88888.00 2012-07-22 05:03:19.375 204 12732.05 27.15 54904.20 88888.00 2012-07-22 05:03:19.500 204 12732.02 27.18 54904.18 88888.00 2012-07-22 05:03:19.625 204 12732.00 27.15 54904.15 88888.00 2012-07-22 05:03:19.750 204 12732.00 27.15 54904.12 88888.00 2012-07-22 05:03:19.875 204 12732.02 27.15 54904.15 88888.00 2012-07-22 05:03:20.000 204 12732.05 27.18 54904.20 88888.00 2012-07-22 05:03:20.125 204 12732.08 27.20 54904.22 88888.00 2012-07-22 05:03:20.250 204 12732.02 27.20 54904.22 88888.00 2012-07-22 05:03:20.375 204 12732.02 27.20 54904.22 88888.00 2012-07-22 05:03:20.500 204 12732.02 27.15 54904.18 88888.00 2012-07-22 05:03:20.625 204 12732.05 27.18 54904.18 88888.00 2012-07-22 05:03:20.750 204 12732.00 27.20 54904.20 88888.00 2012-07-22 05:03:20.875 204 12732.05 27.23 54904.22 88888.00 2012-07-22 05:03:21.000 204 12732.08 27.25 54904.20 88888.00 2012-07-22 05:03:21.125 204 12732.10 27.25 54904.20 88888.00 2012-07-22 05:03:21.250 204 12732.08 27.25 54904.18 88888.00 2012-07-22 05:03:21.375 204 12732.10 27.25 54904.15 88888.00 2012-07-22 05:03:21.500 204 12732.17 27.25 54904.18 88888.00 2012-07-22 05:03:21.625 204 12732.17 27.25 54904.20 88888.00 2012-07-22 05:03:21.750 204 12732.10 27.27 54904.20 88888.00 2012-07-22 05:03:21.875 204 12732.10 27.27 54904.20 88888.00 2012-07-22 05:03:22.000 204 12732.10 27.27 54904.18 88888.00 2012-07-22 05:03:22.125 204 12732.10 27.30 54904.20 88888.00 2012-07-22 05:03:22.250 204 12732.10 27.25 54904.20 88888.00 2012-07-22 05:03:22.375 204 12732.10 27.23 54904.18 88888.00 2012-07-22 05:03:22.500 204 12732.15 27.25 54904.20 88888.00 2012-07-22 05:03:22.625 204 12732.17 27.30 54904.22 88888.00 2012-07-22 05:03:22.750 204 12732.27 27.35 54904.25 88888.00 2012-07-22 05:03:22.875 204 12732.27 27.32 54904.25 88888.00 2012-07-22 05:03:23.000 204 12732.20 27.32 54904.22 88888.00 2012-07-22 05:03:23.125 204 12732.20 27.32 54904.25 88888.00 2012-07-22 05:03:23.250 204 12732.12 27.38 54904.25 88888.00 2012-07-22 05:03:23.375 204 12732.15 27.38 54904.22 88888.00 2012-07-22 05:03:23.500 204 12732.12 27.32 54904.15 88888.00 2012-07-22 05:03:23.625 204 12732.15 27.30 54904.18 88888.00 2012-07-22 05:03:23.750 204 12732.15 27.30 54904.20 88888.00 2012-07-22 05:03:23.875 204 12732.15 27.32 54904.20 88888.00 2012-07-22 05:03:24.000 204 12732.17 27.38 54904.20 88888.00 2012-07-22 05:03:24.125 204 12732.20 27.40 54904.25 88888.00 2012-07-22 05:03:24.250 204 12732.23 27.38 54904.22 88888.00 2012-07-22 05:03:24.375 204 12732.20 27.40 54904.25 88888.00 2012-07-22 05:03:24.500 204 12732.12 27.43 54904.25 88888.00 2012-07-22 05:03:24.625 204 12732.10 27.43 54904.28 88888.00 2012-07-22 05:03:24.750 204 12732.12 27.43 54904.30 88888.00 2012-07-22 05:03:24.875 204 12732.17 27.43 54904.30 88888.00 2012-07-22 05:03:25.000 204 12732.17 27.43 54904.28 88888.00 2012-07-22 05:03:25.125 204 12732.20 27.40 54904.28 88888.00 2012-07-22 05:03:25.250 204 12732.17 27.40 54904.28 88888.00 2012-07-22 05:03:25.375 204 12732.23 27.43 54904.30 88888.00 2012-07-22 05:03:25.500 204 12732.25 27.45 54904.30 88888.00 2012-07-22 05:03:25.625 204 12732.23 27.45 54904.25 88888.00 2012-07-22 05:03:25.750 204 12732.25 27.43 54904.28 88888.00 2012-07-22 05:03:25.875 204 12732.30 27.48 54904.30 88888.00 2012-07-22 05:03:26.000 204 12732.25 27.50 54904.28 88888.00 2012-07-22 05:03:26.125 204 12732.23 27.48 54904.30 88888.00 2012-07-22 05:03:26.250 204 12732.23 27.48 54904.30 88888.00 2012-07-22 05:03:26.375 204 12732.25 27.52 54904.30 88888.00 2012-07-22 05:03:26.500 204 12732.27 27.55 54904.32 88888.00 2012-07-22 05:03:26.625 204 12732.35 27.52 54904.30 88888.00 2012-07-22 05:03:26.750 204 12732.33 27.50 54904.28 88888.00 2012-07-22 05:03:26.875 204 12732.33 27.50 54904.30 88888.00 2012-07-22 05:03:27.000 204 12732.33 27.52 54904.30 88888.00 2012-07-22 05:03:27.125 204 12732.30 27.55 54904.30 88888.00 2012-07-22 05:03:27.250 204 12732.25 27.55 54904.30 88888.00 2012-07-22 05:03:27.375 204 12732.23 27.52 54904.30 88888.00 2012-07-22 05:03:27.500 204 12732.23 27.57 54904.30 88888.00 2012-07-22 05:03:27.625 204 12732.27 27.60 54904.30 88888.00 2012-07-22 05:03:27.750 204 12732.23 27.60 54904.32 88888.00 2012-07-22 05:03:27.875 204 12732.15 27.57 54904.35 88888.00 2012-07-22 05:03:28.000 204 12732.23 27.60 54904.35 88888.00 2012-07-22 05:03:28.125 204 12732.25 27.62 54904.38 88888.00 2012-07-22 05:03:28.250 204 12732.25 27.62 54904.40 88888.00 2012-07-22 05:03:28.375 204 12732.27 27.62 54904.38 88888.00 2012-07-22 05:03:28.500 204 12732.30 27.62 54904.32 88888.00 2012-07-22 05:03:28.625 204 12732.33 27.65 54904.35 88888.00 2012-07-22 05:03:28.750 204 12732.35 27.62 54904.35 88888.00 2012-07-22 05:03:28.875 204 12732.33 27.62 54904.32 88888.00 2012-07-22 05:03:29.000 204 12732.40 27.65 54904.32 88888.00 2012-07-22 05:03:29.125 204 12732.40 27.65 54904.32 88888.00 2012-07-22 05:03:29.250 204 12732.38 27.65 54904.38 88888.00 2012-07-22 05:03:29.375 204 12732.35 27.65 54904.35 88888.00 2012-07-22 05:03:29.500 204 12732.40 27.70 54904.38 88888.00 2012-07-22 05:03:29.625 204 12732.40 27.70 54904.38 88888.00 2012-07-22 05:03:29.750 204 12732.35 27.73 54904.38 88888.00 2012-07-22 05:03:29.875 204 12732.35 27.73 54904.40 88888.00 2012-07-22 05:03:30.000 204 12732.33 27.73 54904.35 88888.00 2012-07-22 05:03:30.125 204 12732.35 27.70 54904.38 88888.00 2012-07-22 05:03:30.250 204 12732.35 27.68 54904.38 88888.00 2012-07-22 05:03:30.375 204 12732.33 27.68 54904.38 88888.00 2012-07-22 05:03:30.500 204 12732.27 27.73 54904.38 88888.00 2012-07-22 05:03:30.625 204 12732.30 27.75 54904.38 88888.00 2012-07-22 05:03:30.750 204 12732.35 27.75 54904.38 88888.00 2012-07-22 05:03:30.875 204 12732.33 27.75 54904.40 88888.00 2012-07-22 05:03:31.000 204 12732.33 27.75 54904.35 88888.00 2012-07-22 05:03:31.125 204 12732.35 27.80 54904.38 88888.00 2012-07-22 05:03:31.250 204 12732.30 27.77 54904.38 88888.00 2012-07-22 05:03:31.375 204 12732.35 27.80 54904.40 88888.00 2012-07-22 05:03:31.500 204 12732.35 27.75 54904.35 88888.00 2012-07-22 05:03:31.625 204 12732.35 27.75 54904.35 88888.00 2012-07-22 05:03:31.750 204 12732.38 27.82 54904.38 88888.00 2012-07-22 05:03:31.875 204 12732.40 27.82 54904.40 88888.00 2012-07-22 05:03:32.000 204 12732.45 27.85 54904.38 88888.00 2012-07-22 05:03:32.125 204 12732.42 27.82 54904.40 88888.00 2012-07-22 05:03:32.250 204 12732.35 27.82 54904.40 88888.00 2012-07-22 05:03:32.375 204 12732.35 27.88 54904.43 88888.00 2012-07-22 05:03:32.500 204 12732.42 27.88 54904.40 88888.00 2012-07-22 05:03:32.625 204 12732.42 27.85 54904.40 88888.00 2012-07-22 05:03:32.750 204 12732.42 27.82 54904.40 88888.00 2012-07-22 05:03:32.875 204 12732.42 27.88 54904.40 88888.00 2012-07-22 05:03:33.000 204 12732.40 27.88 54904.43 88888.00 2012-07-22 05:03:33.125 204 12732.38 27.88 54904.43 88888.00 2012-07-22 05:03:33.250 204 12732.38 27.90 54904.45 88888.00 2012-07-22 05:03:33.375 204 12732.40 27.93 54904.45 88888.00 2012-07-22 05:03:33.500 204 12732.40 27.93 54904.47 88888.00 2012-07-22 05:03:33.625 204 12732.42 27.90 54904.45 88888.00 2012-07-22 05:03:33.750 204 12732.42 27.90 54904.50 88888.00 2012-07-22 05:03:33.875 204 12732.40 27.93 54904.50 88888.00 2012-07-22 05:03:34.000 204 12732.42 27.95 54904.50 88888.00 2012-07-22 05:03:34.125 204 12732.52 27.98 54904.50 88888.00 2012-07-22 05:03:34.250 204 12732.45 27.93 54904.45 88888.00 2012-07-22 05:03:34.375 204 12732.42 27.95 54904.47 88888.00 2012-07-22 05:03:34.500 204 12732.48 27.98 54904.50 88888.00 2012-07-22 05:03:34.625 204 12732.52 27.98 54904.47 88888.00 2012-07-22 05:03:34.750 204 12732.52 28.00 54904.50 88888.00 2012-07-22 05:03:34.875 204 12732.52 27.98 54904.50 88888.00 2012-07-22 05:03:35.000 204 12732.50 27.95 54904.50 88888.00 2012-07-22 05:03:35.125 204 12732.50 27.98 54904.50 88888.00 2012-07-22 05:03:35.250 204 12732.48 28.00 54904.53 88888.00 2012-07-22 05:03:35.375 204 12732.45 28.02 54904.53 88888.00 2012-07-22 05:03:35.500 204 12732.42 28.00 54904.50 88888.00 2012-07-22 05:03:35.625 204 12732.40 27.98 54904.47 88888.00 2012-07-22 05:03:35.750 204 12732.48 28.00 54904.45 88888.00 2012-07-22 05:03:35.875 204 12732.48 28.00 54904.47 88888.00 2012-07-22 05:03:36.000 204 12732.45 28.02 54904.47 88888.00 2012-07-22 05:03:36.125 204 12732.42 28.07 54904.50 88888.00 2012-07-22 05:03:36.250 204 12732.38 28.07 54904.53 88888.00 2012-07-22 05:03:36.375 204 12732.45 28.10 54904.55 88888.00 2012-07-22 05:03:36.500 204 12732.45 28.07 54904.53 88888.00 2012-07-22 05:03:36.625 204 12732.50 28.10 54904.55 88888.00 2012-07-22 05:03:36.750 204 12732.52 28.10 54904.55 88888.00 2012-07-22 05:03:36.875 204 12732.45 28.07 54904.53 88888.00 2012-07-22 05:03:37.000 204 12732.42 28.07 54904.53 88888.00 2012-07-22 05:03:37.125 204 12732.45 28.18 54904.55 88888.00 2012-07-22 05:03:37.250 204 12732.45 28.15 54904.53 88888.00 2012-07-22 05:03:37.375 204 12732.45 28.12 54904.55 88888.00 2012-07-22 05:03:37.500 204 12732.52 28.18 54904.57 88888.00 2012-07-22 05:03:37.625 204 12732.50 28.15 54904.57 88888.00 2012-07-22 05:03:37.750 204 12732.50 28.18 54904.57 88888.00 2012-07-22 05:03:37.875 204 12732.55 28.20 54904.55 88888.00 2012-07-22 05:03:38.000 204 12732.58 28.20 54904.53 88888.00 2012-07-22 05:03:38.125 204 12732.58 28.20 54904.57 88888.00 2012-07-22 05:03:38.250 204 12732.50 28.20 54904.60 88888.00 2012-07-22 05:03:38.375 204 12732.55 28.25 54904.57 88888.00 2012-07-22 05:03:38.500 204 12732.65 28.27 54904.60 88888.00 2012-07-22 05:03:38.625 204 12732.65 28.27 54904.62 88888.00 2012-07-22 05:03:38.750 204 12732.55 28.25 54904.60 88888.00 2012-07-22 05:03:38.875 204 12732.52 28.20 54904.57 88888.00 2012-07-22 05:03:39.000 204 12732.55 28.23 54904.68 88888.00 2012-07-22 05:03:39.125 204 12732.55 28.23 54904.78 88888.00 2012-07-22 05:03:39.250 204 12732.52 28.23 54904.62 88888.00 2012-07-22 05:03:39.375 204 12732.58 28.25 54904.55 88888.00 2012-07-22 05:03:39.500 204 12732.60 28.25 54904.57 88888.00 2012-07-22 05:03:39.625 204 12732.65 28.25 54904.60 88888.00 2012-07-22 05:03:39.750 204 12732.67 28.30 54904.60 88888.00 2012-07-22 05:03:39.875 204 12732.65 28.35 54904.62 88888.00 2012-07-22 05:03:40.000 204 12732.62 28.32 54904.62 88888.00 2012-07-22 05:03:40.125 204 12732.60 28.30 54904.60 88888.00 2012-07-22 05:03:40.250 204 12732.58 28.27 54904.60 88888.00 2012-07-22 05:03:40.375 204 12732.52 28.30 54904.57 88888.00 2012-07-22 05:03:40.500 204 12732.48 28.30 54904.57 88888.00 2012-07-22 05:03:40.625 204 12732.50 28.35 54904.60 88888.00 2012-07-22 05:03:40.750 204 12732.62 28.35 54904.62 88888.00 2012-07-22 05:03:40.875 204 12732.65 28.38 54904.60 88888.00 2012-07-22 05:03:41.000 204 12732.58 28.35 54904.57 88888.00 2012-07-22 05:03:41.125 204 12732.55 28.35 54904.57 88888.00 2012-07-22 05:03:41.250 204 12732.55 28.35 54904.60 88888.00 2012-07-22 05:03:41.375 204 12732.55 28.40 54904.62 88888.00 2012-07-22 05:03:41.500 204 12732.55 28.38 54904.57 88888.00 2012-07-22 05:03:41.625 204 12732.58 28.38 54904.60 88888.00 2012-07-22 05:03:41.750 204 12732.65 28.40 54904.62 88888.00 2012-07-22 05:03:41.875 204 12732.67 28.43 54904.62 88888.00 2012-07-22 05:03:42.000 204 12732.62 28.45 54904.62 88888.00 2012-07-22 05:03:42.125 204 12732.60 28.43 54904.60 88888.00 2012-07-22 05:03:42.250 204 12732.58 28.38 54904.60 88888.00 2012-07-22 05:03:42.375 204 12732.60 28.38 54904.62 88888.00 2012-07-22 05:03:42.500 204 12732.65 28.38 54904.60 88888.00 2012-07-22 05:03:42.625 204 12732.70 28.40 54904.62 88888.00 2012-07-22 05:03:42.750 204 12732.70 28.48 54904.70 88888.00 2012-07-22 05:03:42.875 204 12732.70 28.50 54904.68 88888.00 2012-07-22 05:03:43.000 204 12732.67 28.50 54904.68 88888.00 2012-07-22 05:03:43.125 204 12732.67 28.52 54904.70 88888.00 2012-07-22 05:03:43.250 204 12732.60 28.50 54904.72 88888.00 2012-07-22 05:03:43.375 204 12732.58 28.48 54904.70 88888.00 2012-07-22 05:03:43.500 204 12732.60 28.50 54904.68 88888.00 2012-07-22 05:03:43.625 204 12732.62 28.55 54904.70 88888.00 2012-07-22 05:03:43.750 204 12732.65 28.57 54904.70 88888.00 2012-07-22 05:03:43.875 204 12732.58 28.52 54904.68 88888.00 2012-07-22 05:03:44.000 204 12732.55 28.55 54904.70 88888.00 2012-07-22 05:03:44.125 204 12732.52 28.55 54904.72 88888.00 2012-07-22 05:03:44.250 204 12732.55 28.55 54904.72 88888.00 2012-07-22 05:03:44.375 204 12732.62 28.55 54904.70 88888.00 2012-07-22 05:03:44.500 204 12732.62 28.50 54904.68 88888.00 2012-07-22 05:03:44.625 204 12732.67 28.55 54904.68 88888.00 2012-07-22 05:03:44.750 204 12732.70 28.60 54904.70 88888.00 2012-07-22 05:03:44.875 204 12732.73 28.52 54904.68 88888.00 2012-07-22 05:03:45.000 204 12732.70 28.52 54904.68 88888.00 2012-07-22 05:03:45.125 204 12732.62 28.52 54904.70 88888.00 2012-07-22 05:03:45.250 204 12732.62 28.55 54904.72 88888.00 2012-07-22 05:03:45.375 204 12732.70 28.57 54904.72 88888.00 2012-07-22 05:03:45.500 204 12732.73 28.62 54904.75 88888.00 2012-07-22 05:03:45.625 204 12732.75 28.62 54904.75 88888.00 2012-07-22 05:03:45.750 204 12732.77 28.60 54904.75 88888.00 2012-07-22 05:03:45.875 204 12732.75 28.60 54904.70 88888.00 2012-07-22 05:03:46.000 204 12732.73 28.60 54904.70 88888.00 2012-07-22 05:03:46.125 204 12732.73 28.62 54904.72 88888.00 2012-07-22 05:03:46.250 204 12732.70 28.62 54904.72 88888.00 2012-07-22 05:03:46.375 204 12732.75 28.65 54904.72 88888.00 2012-07-22 05:03:46.500 204 12732.73 28.70 54904.72 88888.00 2012-07-22 05:03:46.625 204 12732.73 28.70 54904.72 88888.00 2012-07-22 05:03:46.750 204 12732.75 28.68 54904.75 88888.00 2012-07-22 05:03:46.875 204 12732.77 28.68 54904.75 88888.00 2012-07-22 05:03:47.000 204 12732.70 28.68 54904.78 88888.00 2012-07-22 05:03:47.125 204 12732.60 28.65 54904.78 88888.00 2012-07-22 05:03:47.250 204 12732.62 28.65 54904.75 88888.00 2012-07-22 05:03:47.375 204 12732.75 28.68 54904.75 88888.00 2012-07-22 05:03:47.500 204 12732.77 28.70 54904.78 88888.00 2012-07-22 05:03:47.625 204 12732.73 28.70 54904.72 88888.00 2012-07-22 05:03:47.750 204 12732.70 28.73 54904.72 88888.00 2012-07-22 05:03:47.875 204 12732.73 28.77 54904.72 88888.00 2012-07-22 05:03:48.000 204 12732.70 28.77 54904.75 88888.00 2012-07-22 05:03:48.125 204 12732.70 28.77 54904.78 88888.00 2012-07-22 05:03:48.250 204 12732.62 28.75 54904.78 88888.00 2012-07-22 05:03:48.375 204 12732.65 28.77 54904.80 88888.00 2012-07-22 05:03:48.500 204 12732.65 28.80 54904.80 88888.00 2012-07-22 05:03:48.625 204 12732.70 28.82 54904.82 88888.00 2012-07-22 05:03:48.750 204 12732.73 28.85 54904.82 88888.00 2012-07-22 05:03:48.875 204 12732.70 28.82 54904.82 88888.00 2012-07-22 05:03:49.000 204 12732.65 28.77 54904.78 88888.00 2012-07-22 05:03:49.125 204 12732.67 28.82 54904.82 88888.00 2012-07-22 05:03:49.250 204 12732.73 28.85 54904.82 88888.00 2012-07-22 05:03:49.375 204 12732.80 28.85 54904.80 88888.00 2012-07-22 05:03:49.500 204 12732.83 28.85 54904.82 88888.00 2012-07-22 05:03:49.625 204 12732.80 28.82 54904.82 88888.00 2012-07-22 05:03:49.750 204 12732.75 28.85 54904.82 88888.00 2012-07-22 05:03:49.875 204 12732.75 28.85 54904.82 88888.00 2012-07-22 05:03:50.000 204 12732.77 28.88 54904.85 88888.00 2012-07-22 05:03:50.125 204 12732.75 28.90 54904.85 88888.00 2012-07-22 05:03:50.250 204 12732.70 28.90 54904.85 88888.00 2012-07-22 05:03:50.375 204 12732.73 28.88 54904.82 88888.00 2012-07-22 05:03:50.500 204 12732.70 28.88 54904.82 88888.00 2012-07-22 05:03:50.625 204 12732.73 28.93 54904.85 88888.00 2012-07-22 05:03:50.750 204 12732.80 28.95 54904.88 88888.00 2012-07-22 05:03:50.875 204 12732.75 28.93 54904.82 88888.00 2012-07-22 05:03:51.000 204 12732.65 28.93 54904.82 88888.00 2012-07-22 05:03:51.125 204 12732.65 28.93 54904.85 88888.00 2012-07-22 05:03:51.250 204 12732.67 28.93 54904.88 88888.00 2012-07-22 05:03:51.375 204 12732.73 28.93 54904.82 88888.00 2012-07-22 05:03:51.500 204 12732.73 28.90 54904.85 88888.00 2012-07-22 05:03:51.625 204 12732.67 28.95 54904.88 88888.00 2012-07-22 05:03:51.750 204 12732.67 28.95 54904.90 88888.00 2012-07-22 05:03:51.875 204 12732.73 28.95 54904.88 88888.00 2012-07-22 05:03:52.000 204 12732.73 28.95 54904.85 88888.00 2012-07-22 05:03:52.125 204 12732.73 28.98 54904.85 88888.00 2012-07-22 05:03:52.250 204 12732.67 28.93 54904.85 88888.00 2012-07-22 05:03:52.375 204 12732.70 28.93 54904.88 88888.00 2012-07-22 05:03:52.500 204 12732.77 28.98 54904.90 88888.00 2012-07-22 05:03:52.625 204 12732.80 29.00 54904.93 88888.00 2012-07-22 05:03:52.750 204 12732.73 28.98 54904.93 88888.00 2012-07-22 05:03:52.875 204 12732.65 28.98 54904.95 88888.00 2012-07-22 05:03:53.000 204 12732.70 29.02 54904.93 88888.00 2012-07-22 05:03:53.125 204 12732.62 28.95 54904.93 88888.00 2012-07-22 05:03:53.250 204 12732.52 28.95 54904.93 88888.00 2012-07-22 05:03:53.375 204 12732.55 28.98 54904.93 88888.00 2012-07-22 05:03:53.500 204 12732.60 28.98 54904.93 88888.00 2012-07-22 05:03:53.625 204 12732.67 28.98 54904.95 88888.00 2012-07-22 05:03:53.750 204 12732.70 28.98 54904.93 88888.00 2012-07-22 05:03:53.875 204 12732.67 28.98 54904.93 88888.00 2012-07-22 05:03:54.000 204 12732.58 28.98 54904.95 88888.00 2012-07-22 05:03:54.125 204 12732.60 29.00 54904.95 88888.00 2012-07-22 05:03:54.250 204 12732.65 29.02 54904.93 88888.00 2012-07-22 05:03:54.375 204 12732.62 29.02 54904.93 88888.00 2012-07-22 05:03:54.500 204 12732.52 29.02 54904.93 88888.00 2012-07-22 05:03:54.625 204 12732.58 29.02 54904.97 88888.00 2012-07-22 05:03:54.750 204 12732.62 29.05 54905.00 88888.00 2012-07-22 05:03:54.875 204 12732.62 29.07 54904.95 88888.00 2012-07-22 05:03:55.000 204 12732.65 29.05 54904.95 88888.00 2012-07-22 05:03:55.125 204 12732.65 29.05 54904.97 88888.00 2012-07-22 05:03:55.250 204 12732.62 29.07 54904.97 88888.00 2012-07-22 05:03:55.375 204 12732.65 29.10 54904.97 88888.00 2012-07-22 05:03:55.500 204 12732.65 29.07 54904.97 88888.00 2012-07-22 05:03:55.625 204 12732.65 29.07 54904.93 88888.00 2012-07-22 05:03:55.750 204 12732.65 29.12 54904.95 88888.00 2012-07-22 05:03:55.875 204 12732.73 29.10 54904.97 88888.00 2012-07-22 05:03:56.000 204 12732.77 29.12 54904.97 88888.00 2012-07-22 05:03:56.125 204 12732.77 29.10 54904.97 88888.00 2012-07-22 05:03:56.250 204 12732.70 29.07 54904.95 88888.00 2012-07-22 05:03:56.375 204 12732.67 29.05 54904.93 88888.00 2012-07-22 05:03:56.500 204 12732.67 29.07 54904.97 88888.00 2012-07-22 05:03:56.625 204 12732.73 29.10 54905.03 88888.00 2012-07-22 05:03:56.750 204 12732.75 29.12 54905.00 88888.00 2012-07-22 05:03:56.875 204 12732.75 29.12 54905.00 88888.00 2012-07-22 05:03:57.000 204 12732.65 29.10 54905.03 88888.00 2012-07-22 05:03:57.125 204 12732.62 29.12 54905.03 88888.00 2012-07-22 05:03:57.250 204 12732.62 29.15 54905.05 88888.00 2012-07-22 05:03:57.375 204 12732.67 29.15 54905.03 88888.00 2012-07-22 05:03:57.500 204 12732.62 29.12 54905.05 88888.00 2012-07-22 05:03:57.625 204 12732.65 29.12 54905.05 88888.00 2012-07-22 05:03:57.750 204 12732.65 29.07 54905.03 88888.00 2012-07-22 05:03:57.875 204 12732.73 29.07 54905.03 88888.00 2012-07-22 05:03:58.000 204 12732.77 29.10 54905.03 88888.00 2012-07-22 05:03:58.125 204 12732.75 29.10 54905.07 88888.00 2012-07-22 05:03:58.250 204 12732.67 29.10 54905.07 88888.00 2012-07-22 05:03:58.375 204 12732.65 29.10 54905.07 88888.00 2012-07-22 05:03:58.500 204 12732.55 29.10 54905.07 88888.00 2012-07-22 05:03:58.625 204 12732.62 29.12 54905.05 88888.00 2012-07-22 05:03:58.750 204 12732.70 29.12 54905.05 88888.00 2012-07-22 05:03:58.875 204 12732.62 29.12 54905.05 88888.00 2012-07-22 05:03:59.000 204 12732.58 29.12 54905.03 88888.00 2012-07-22 05:03:59.125 204 12732.50 29.12 54905.07 88888.00 2012-07-22 05:03:59.250 204 12732.42 29.12 54905.12 88888.00 2012-07-22 05:03:59.375 204 12732.42 29.10 54905.10 88888.00 2012-07-22 05:03:59.500 204 12732.42 29.12 54905.07 88888.00 2012-07-22 05:03:59.625 204 12732.50 29.15 54905.07 88888.00 2012-07-22 05:03:59.750 204 12732.52 29.12 54905.07 88888.00 2012-07-22 05:03:59.875 204 12732.48 29.15 54905.10 88888.00 2012-07-22 05:04:00.000 204 12732.50 29.20 54905.07 88888.00 2012-07-22 05:04:00.125 204 12732.48 29.18 54905.10 88888.00 2012-07-22 05:04:00.250 204 12732.50 29.20 54905.15 88888.00 2012-07-22 05:04:00.375 204 12732.58 29.18 54905.12 88888.00 2012-07-22 05:04:00.500 204 12732.55 29.15 54905.10 88888.00 2012-07-22 05:04:00.625 204 12732.52 29.15 54905.10 88888.00 2012-07-22 05:04:00.750 204 12732.45 29.15 54905.07 88888.00 2012-07-22 05:04:00.875 204 12732.45 29.12 54905.07 88888.00 2012-07-22 05:04:01.000 204 12732.50 29.15 54905.05 88888.00 2012-07-22 05:04:01.125 204 12732.50 29.15 54905.07 88888.00 2012-07-22 05:04:01.250 204 12732.55 29.20 54905.12 88888.00 2012-07-22 05:04:01.375 204 12732.58 29.18 54905.12 88888.00 2012-07-22 05:04:01.500 204 12732.58 29.18 54905.12 88888.00 2012-07-22 05:04:01.625 204 12732.60 29.18 54905.15 88888.00 2012-07-22 05:04:01.750 204 12732.60 29.18 54905.15 88888.00 2012-07-22 05:04:01.875 204 12732.55 29.15 54905.15 88888.00 2012-07-22 05:04:02.000 204 12732.55 29.18 54905.18 88888.00 2012-07-22 05:04:02.125 204 12732.52 29.20 54905.18 88888.00 2012-07-22 05:04:02.250 204 12732.45 29.18 54905.20 88888.00 2012-07-22 05:04:02.375 204 12732.50 29.18 54905.18 88888.00 2012-07-22 05:04:02.500 204 12732.52 29.18 54905.18 88888.00 2012-07-22 05:04:02.625 204 12732.45 29.15 54905.20 88888.00 2012-07-22 05:04:02.750 204 12732.48 29.18 54905.25 88888.00 2012-07-22 05:04:02.875 204 12732.48 29.20 54905.22 88888.00 2012-07-22 05:04:03.000 204 12732.48 29.20 54905.20 88888.00 2012-07-22 05:04:03.125 204 12732.45 29.12 54905.18 88888.00 2012-07-22 05:04:03.250 204 12732.42 29.12 54905.20 88888.00 2012-07-22 05:04:03.375 204 12732.45 29.12 54905.20 88888.00 2012-07-22 05:04:03.500 204 12732.50 29.15 54905.20 88888.00 2012-07-22 05:04:03.625 204 12732.50 29.18 54905.25 88888.00 2012-07-22 05:04:03.750 204 12732.42 29.20 54905.22 88888.00 2012-07-22 05:04:03.875 204 12732.35 29.23 54905.20 88888.00 2012-07-22 05:04:04.000 204 12732.38 29.20 54905.22 88888.00 2012-07-22 05:04:04.125 204 12732.42 29.23 54905.25 88888.00 2012-07-22 05:04:04.250 204 12732.42 29.20 54905.28 88888.00 2012-07-22 05:04:04.375 204 12732.42 29.20 54905.25 88888.00 2012-07-22 05:04:04.500 204 12732.42 29.18 54905.25 88888.00 2012-07-22 05:04:04.625 204 12732.42 29.20 54905.22 88888.00 2012-07-22 05:04:04.750 204 12732.42 29.18 54905.22 88888.00 2012-07-22 05:04:04.875 204 12732.40 29.18 54905.28 88888.00 2012-07-22 05:04:05.000 204 12732.38 29.20 54905.30 88888.00 2012-07-22 05:04:05.125 204 12732.45 29.18 54905.25 88888.00 2012-07-22 05:04:05.250 204 12732.40 29.18 54905.25 88888.00 2012-07-22 05:04:05.375 204 12732.40 29.20 54905.28 88888.00 2012-07-22 05:04:05.500 204 12732.40 29.20 54905.28 88888.00 2012-07-22 05:04:05.625 204 12732.38 29.18 54905.25 88888.00 2012-07-22 05:04:05.750 204 12732.38 29.18 54905.28 88888.00 2012-07-22 05:04:05.875 204 12732.45 29.18 54905.30 88888.00 2012-07-22 05:04:06.000 204 12732.42 29.18 54905.30 88888.00 2012-07-22 05:04:06.125 204 12732.38 29.18 54905.32 88888.00 2012-07-22 05:04:06.250 204 12732.40 29.15 54905.35 88888.00 2012-07-22 05:04:06.375 204 12732.45 29.15 54905.32 88888.00 2012-07-22 05:04:06.500 204 12732.45 29.15 54905.32 88888.00 2012-07-22 05:04:06.625 204 12732.42 29.18 54905.35 88888.00 2012-07-22 05:04:06.750 204 12732.45 29.25 54905.35 88888.00 2012-07-22 05:04:06.875 204 12732.42 29.25 54905.35 88888.00 2012-07-22 05:04:07.000 204 12732.38 29.20 54905.32 88888.00 2012-07-22 05:04:07.125 204 12732.30 29.18 54905.32 88888.00 2012-07-22 05:04:07.250 204 12732.30 29.15 54905.35 88888.00 2012-07-22 05:04:07.375 204 12732.30 29.20 54905.35 88888.00 2012-07-22 05:04:07.500 204 12732.23 29.20 54905.38 88888.00 2012-07-22 05:04:07.625 204 12732.30 29.23 54905.38 88888.00 2012-07-22 05:04:07.750 204 12732.33 29.18 54905.38 88888.00 2012-07-22 05:04:07.875 204 12732.33 29.15 54905.32 88888.00 2012-07-22 05:04:08.000 204 12732.33 29.15 54905.35 88888.00 2012-07-22 05:04:08.125 204 12732.33 29.20 54905.38 88888.00 2012-07-22 05:04:08.250 204 12732.27 29.20 54905.40 88888.00 2012-07-22 05:04:08.375 204 12732.27 29.20 54905.40 88888.00 2012-07-22 05:04:08.500 204 12732.25 29.18 54905.45 88888.00 2012-07-22 05:04:08.625 204 12732.27 29.15 54905.43 88888.00 2012-07-22 05:04:08.750 204 12732.23 29.15 54905.45 88888.00 2012-07-22 05:04:08.875 204 12732.15 29.20 54905.43 88888.00 2012-07-22 05:04:09.000 204 12732.15 29.20 54905.43 88888.00 2012-07-22 05:04:09.125 204 12732.12 29.20 54905.40 88888.00 2012-07-22 05:04:09.250 204 12732.17 29.20 54905.43 88888.00 2012-07-22 05:04:09.375 204 12732.23 29.20 54905.45 88888.00 2012-07-22 05:04:09.500 204 12732.17 29.23 54905.45 88888.00 2012-07-22 05:04:09.625 204 12732.17 29.23 54905.43 88888.00 2012-07-22 05:04:09.750 204 12732.20 29.20 54905.43 88888.00 2012-07-22 05:04:09.875 204 12732.12 29.18 54905.43 88888.00 2012-07-22 05:04:10.000 204 12732.12 29.15 54905.43 88888.00 2012-07-22 05:04:10.125 204 12732.23 29.18 54905.45 88888.00 2012-07-22 05:04:10.250 204 12732.17 29.18 54905.45 88888.00 2012-07-22 05:04:10.375 204 12732.23 29.18 54905.47 88888.00 2012-07-22 05:04:10.500 204 12732.30 29.18 54905.45 88888.00 2012-07-22 05:04:10.625 204 12732.25 29.18 54905.43 88888.00 2012-07-22 05:04:10.750 204 12732.17 29.12 54905.43 88888.00 2012-07-22 05:04:10.875 204 12732.20 29.15 54905.45 88888.00 2012-07-22 05:04:11.000 204 12732.23 29.15 54905.43 88888.00 2012-07-22 05:04:11.125 204 12732.17 29.20 54905.45 88888.00 2012-07-22 05:04:11.250 204 12732.15 29.18 54905.45 88888.00 2012-07-22 05:04:11.375 204 12732.20 29.12 54905.43 88888.00 2012-07-22 05:04:11.500 204 12732.23 29.12 54905.45 88888.00 2012-07-22 05:04:11.625 204 12732.27 29.18 54905.50 88888.00 2012-07-22 05:04:11.750 204 12732.30 29.18 54905.53 88888.00 2012-07-22 05:04:11.875 204 12732.27 29.18 54905.53 88888.00 2012-07-22 05:04:12.000 204 12732.23 29.12 54905.47 88888.00 2012-07-22 05:04:12.125 204 12732.23 29.15 54905.47 88888.00 2012-07-22 05:04:12.250 204 12732.15 29.18 54905.53 88888.00 2012-07-22 05:04:12.375 204 12732.20 29.23 54905.55 88888.00 2012-07-22 05:04:12.500 204 12732.20 29.20 54905.55 88888.00 2012-07-22 05:04:12.625 204 12732.17 29.23 54905.57 88888.00 2012-07-22 05:04:12.750 204 12732.15 29.18 54905.55 88888.00 2012-07-22 05:04:12.875 204 12732.15 29.18 54905.53 88888.00 2012-07-22 05:04:13.000 204 12732.12 29.20 54905.55 88888.00 2012-07-22 05:04:13.125 204 12732.12 29.20 54905.57 88888.00 2012-07-22 05:04:13.250 204 12732.02 29.18 54905.55 88888.00 2012-07-22 05:04:13.375 204 12732.08 29.18 54905.55 88888.00 2012-07-22 05:04:13.500 204 12732.08 29.15 54905.53 88888.00 2012-07-22 05:04:13.625 204 12732.02 29.12 54905.50 88888.00 2012-07-22 05:04:13.750 204 12732.02 29.12 54905.55 88888.00 2012-07-22 05:04:13.875 204 12732.02 29.15 54905.57 88888.00 2012-07-22 05:04:14.000 204 12732.05 29.18 54905.55 88888.00 2012-07-22 05:04:14.125 204 12732.02 29.12 54905.55 88888.00 2012-07-22 05:04:14.250 204 12732.00 29.12 54905.57 88888.00 2012-07-22 05:04:14.375 204 12732.05 29.15 54905.57 88888.00 2012-07-22 05:04:14.500 204 12732.00 29.12 54905.57 88888.00 2012-07-22 05:04:14.625 204 12732.00 29.07 54905.55 88888.00 2012-07-22 05:04:14.750 204 12732.05 29.05 54905.53 88888.00 2012-07-22 05:04:14.875 204 12732.08 29.07 54905.55 88888.00 2012-07-22 05:04:15.000 204 12732.08 29.10 54905.55 88888.00 2012-07-22 05:04:15.125 204 12732.02 29.12 54905.57 88888.00 2012-07-22 05:04:15.250 204 12731.98 29.10 54905.57 88888.00 2012-07-22 05:04:15.375 204 12732.05 29.12 54905.57 88888.00 2012-07-22 05:04:15.500 204 12732.05 29.12 54905.60 88888.00 2012-07-22 05:04:15.625 204 12732.02 29.10 54905.60 88888.00 2012-07-22 05:04:15.750 204 12731.95 29.10 54905.60 88888.00 2012-07-22 05:04:15.875 204 12731.95 29.12 54905.62 88888.00 2012-07-22 05:04:16.000 204 12731.95 29.12 54905.57 88888.00 2012-07-22 05:04:16.125 204 12731.95 29.07 54905.57 88888.00 2012-07-22 05:04:16.250 204 12731.90 29.12 54905.62 88888.00 2012-07-22 05:04:16.375 204 12731.88 29.10 54905.60 88888.00 2012-07-22 05:04:16.500 204 12731.85 29.07 54905.57 88888.00 2012-07-22 05:04:16.625 204 12731.85 29.07 54905.57 88888.00 2012-07-22 05:04:16.750 204 12731.88 29.10 54905.60 88888.00 2012-07-22 05:04:16.875 204 12731.88 29.15 54905.62 88888.00 2012-07-22 05:04:17.000 204 12731.88 29.10 54905.60 88888.00 2012-07-22 05:04:17.125 204 12731.90 29.10 54905.62 88888.00 2012-07-22 05:04:17.250 204 12731.88 29.07 54905.62 88888.00 2012-07-22 05:04:17.375 204 12731.88 29.05 54905.62 88888.00 2012-07-22 05:04:17.500 204 12731.85 29.07 54905.62 88888.00 2012-07-22 05:04:17.625 204 12731.90 29.12 54905.65 88888.00 2012-07-22 05:04:17.750 204 12731.88 29.10 54905.62 88888.00 2012-07-22 05:04:17.875 204 12731.83 29.10 54905.62 88888.00 2012-07-22 05:04:18.000 204 12731.77 29.10 54905.60 88888.00 2012-07-22 05:04:18.125 204 12731.83 29.07 54905.65 88888.00 2012-07-22 05:04:18.250 204 12731.90 29.07 54905.68 88888.00 2012-07-22 05:04:18.375 204 12731.90 29.12 54905.68 88888.00 2012-07-22 05:04:18.500 204 12731.80 29.07 54905.65 88888.00 2012-07-22 05:04:18.625 204 12731.73 29.05 54905.62 88888.00 2012-07-22 05:04:18.750 204 12731.75 29.07 54905.62 88888.00 2012-07-22 05:04:18.875 204 12731.75 29.05 54905.62 88888.00 2012-07-22 05:04:19.000 204 12731.80 29.07 54905.68 88888.00 2012-07-22 05:04:19.125 204 12731.80 29.02 54905.68 88888.00 2012-07-22 05:04:19.250 204 12731.77 29.00 54905.65 88888.00 2012-07-22 05:04:19.375 204 12731.77 29.05 54905.65 88888.00 2012-07-22 05:04:19.500 204 12731.75 29.07 54905.68 88888.00 2012-07-22 05:04:19.625 204 12731.77 29.05 54905.65 88888.00 2012-07-22 05:04:19.750 204 12731.75 29.05 54905.65 88888.00 2012-07-22 05:04:19.875 204 12731.70 29.02 54905.68 88888.00 2012-07-22 05:04:20.000 204 12731.75 29.05 54905.70 88888.00 2012-07-22 05:04:20.125 204 12731.67 29.05 54905.70 88888.00 2012-07-22 05:04:20.250 204 12731.62 29.05 54905.72 88888.00 2012-07-22 05:04:20.375 204 12731.73 29.07 54905.72 88888.00 2012-07-22 05:04:20.500 204 12731.75 29.05 54905.70 88888.00 2012-07-22 05:04:20.625 204 12731.70 29.05 54905.72 88888.00 2012-07-22 05:04:20.750 204 12731.65 29.05 54905.72 88888.00 2012-07-22 05:04:20.875 204 12731.62 29.07 54905.72 88888.00 2012-07-22 05:04:21.000 204 12731.62 29.05 54905.72 88888.00 2012-07-22 05:04:21.125 204 12731.67 29.07 54905.78 88888.00 2012-07-22 05:04:21.250 204 12731.70 29.07 54905.75 88888.00 2012-07-22 05:04:21.375 204 12731.67 29.05 54905.72 88888.00 2012-07-22 05:04:21.500 204 12731.65 29.02 54905.72 88888.00 2012-07-22 05:04:21.625 204 12731.60 29.00 54905.75 88888.00 2012-07-22 05:04:21.750 204 12731.58 29.00 54905.75 88888.00 2012-07-22 05:04:21.875 204 12731.58 29.02 54905.75 88888.00 2012-07-22 05:04:22.000 204 12731.62 29.05 54905.75 88888.00 2012-07-22 05:04:22.125 204 12731.65 29.02 54905.78 88888.00 2012-07-22 05:04:22.250 204 12731.60 28.98 54905.72 88888.00 2012-07-22 05:04:22.375 204 12731.52 28.98 54905.72 88888.00 2012-07-22 05:04:22.500 204 12731.58 29.00 54905.72 88888.00 2012-07-22 05:04:22.625 204 12731.67 29.02 54905.80 88888.00 2012-07-22 05:04:22.750 204 12731.58 29.00 54905.80 88888.00 2012-07-22 05:04:22.875 204 12731.50 28.95 54905.80 88888.00 2012-07-22 05:04:23.000 204 12731.50 28.98 54905.78 88888.00 2012-07-22 05:04:23.125 204 12731.52 29.00 54905.80 88888.00 2012-07-22 05:04:23.250 204 12731.50 29.00 54905.80 88888.00 2012-07-22 05:04:23.375 204 12731.52 29.00 54905.82 88888.00 2012-07-22 05:04:23.500 204 12731.52 28.98 54905.80 88888.00 2012-07-22 05:04:23.625 204 12731.50 28.95 54905.80 88888.00 2012-07-22 05:04:23.750 204 12731.52 28.98 54905.78 88888.00 2012-07-22 05:04:23.875 204 12731.55 28.95 54905.80 88888.00 2012-07-22 05:04:24.000 204 12731.50 28.95 54905.80 88888.00 2012-07-22 05:04:24.125 204 12731.48 28.95 54905.82 88888.00 2012-07-22 05:04:24.250 204 12731.42 28.95 54905.82 88888.00 2012-07-22 05:04:24.375 204 12731.42 28.98 54905.82 88888.00 2012-07-22 05:04:24.500 204 12731.33 28.98 54905.85 88888.00 2012-07-22 05:04:24.625 204 12731.35 28.98 54905.85 88888.00 2012-07-22 05:04:24.750 204 12731.40 28.98 54905.85 88888.00 2012-07-22 05:04:24.875 204 12731.40 28.98 54905.82 88888.00 2012-07-22 05:04:25.000 204 12731.40 28.95 54905.82 88888.00 2012-07-22 05:04:25.125 204 12731.40 28.98 54905.88 88888.00 2012-07-22 05:04:25.250 204 12731.42 29.00 54905.88 88888.00 2012-07-22 05:04:25.375 204 12731.45 28.98 54905.85 88888.00 2012-07-22 05:04:25.500 204 12731.35 28.95 54905.85 88888.00 2012-07-22 05:04:25.625 204 12731.27 28.95 54905.85 88888.00 2012-07-22 05:04:25.750 204 12731.35 29.00 54905.88 88888.00 2012-07-22 05:04:25.875 204 12731.38 29.00 54905.88 88888.00 2012-07-22 05:04:26.000 204 12731.35 28.95 54905.85 88888.00 2012-07-22 05:04:26.125 204 12731.35 28.93 54905.88 88888.00 2012-07-22 05:04:26.250 204 12731.35 28.93 54905.85 88888.00 2012-07-22 05:04:26.375 204 12731.45 28.93 54905.85 88888.00 2012-07-22 05:04:26.500 204 12731.48 28.90 54905.85 88888.00 2012-07-22 05:04:26.625 204 12731.42 28.90 54905.85 88888.00 2012-07-22 05:04:26.750 204 12731.40 28.95 54905.88 88888.00 2012-07-22 05:04:26.875 204 12731.40 28.93 54905.88 88888.00 2012-07-22 05:04:27.000 204 12731.45 28.93 54905.88 88888.00 2012-07-22 05:04:27.125 204 12731.38 28.93 54905.90 88888.00 2012-07-22 05:04:27.250 204 12731.30 28.95 54905.90 88888.00 2012-07-22 05:04:27.375 204 12731.30 28.95 54905.88 88888.00 2012-07-22 05:04:27.500 204 12731.27 28.93 54905.93 88888.00 2012-07-22 05:04:27.625 204 12731.30 28.98 54905.93 88888.00 2012-07-22 05:04:27.750 204 12731.33 28.98 54905.95 88888.00 2012-07-22 05:04:27.875 204 12731.38 28.93 54905.93 88888.00 2012-07-22 05:04:28.000 204 12731.38 28.95 54905.95 88888.00 2012-07-22 05:04:28.125 204 12731.30 28.93 54905.95 88888.00 2012-07-22 05:04:28.250 204 12731.27 28.93 54905.95 88888.00 2012-07-22 05:04:28.375 204 12731.27 28.90 54905.93 88888.00 2012-07-22 05:04:28.500 204 12731.27 28.88 54905.93 88888.00 2012-07-22 05:04:28.625 204 12731.25 28.85 54905.90 88888.00 2012-07-22 05:04:28.750 204 12731.23 28.88 54905.93 88888.00 2012-07-22 05:04:28.875 204 12731.17 28.88 54905.95 88888.00 2012-07-22 05:04:29.000 204 12731.23 28.90 54905.93 88888.00 2012-07-22 05:04:29.125 204 12731.27 28.93 54905.93 88888.00 2012-07-22 05:04:29.250 204 12731.23 28.90 54905.95 88888.00 2012-07-22 05:04:29.375 204 12731.17 28.90 54905.97 88888.00 2012-07-22 05:04:29.500 204 12731.10 28.90 54905.93 88888.00 2012-07-22 05:04:29.625 204 12731.10 28.93 54905.97 88888.00 2012-07-22 05:04:29.750 204 12731.08 28.90 54906.00 88888.00 2012-07-22 05:04:29.875 204 12731.10 28.90 54906.00 88888.00 2012-07-22 05:04:30.000 204 12731.12 28.85 54905.97 88888.00 2012-07-22 05:04:30.125 204 12731.12 28.85 54905.97 88888.00 2012-07-22 05:04:30.250 204 12731.12 28.88 54906.00 88888.00 2012-07-22 05:04:30.375 204 12731.12 28.90 54906.00 88888.00 2012-07-22 05:04:30.500 204 12731.10 28.88 54905.97 88888.00 2012-07-22 05:04:30.625 204 12731.10 28.88 54906.00 88888.00 2012-07-22 05:04:30.750 204 12731.10 28.90 54906.00 88888.00 2012-07-22 05:04:30.875 204 12731.08 28.90 54906.00 88888.00 2012-07-22 05:04:31.000 204 12731.05 28.88 54906.00 88888.00 2012-07-22 05:04:31.125 204 12731.05 28.88 54906.00 88888.00 2012-07-22 05:04:31.250 204 12730.95 28.88 54906.03 88888.00 2012-07-22 05:04:31.375 204 12730.98 28.88 54906.00 88888.00 2012-07-22 05:04:31.500 204 12731.05 28.85 54906.03 88888.00 2012-07-22 05:04:31.625 204 12731.02 28.85 54906.03 88888.00 2012-07-22 05:04:31.750 204 12730.98 28.85 54906.03 88888.00 2012-07-22 05:04:31.875 204 12730.92 28.85 54906.05 88888.00 2012-07-22 05:04:32.000 204 12730.92 28.82 54906.03 88888.00 2012-07-22 05:04:32.125 204 12730.98 28.82 54906.03 88888.00 2012-07-22 05:04:32.250 204 12730.90 28.85 54906.07 88888.00 2012-07-22 05:04:32.375 204 12730.98 28.85 54906.07 88888.00 2012-07-22 05:04:32.500 204 12730.95 28.82 54906.05 88888.00 2012-07-22 05:04:32.625 204 12730.95 28.85 54906.07 88888.00 2012-07-22 05:04:32.750 204 12731.00 28.85 54906.05 88888.00 2012-07-22 05:04:32.875 204 12731.02 28.88 54906.05 88888.00 2012-07-22 05:04:33.000 204 12730.95 28.88 54906.03 88888.00 2012-07-22 05:04:33.125 204 12731.00 28.90 54906.07 88888.00 2012-07-22 05:04:33.250 204 12731.08 28.90 54906.05 88888.00 2012-07-22 05:04:33.375 204 12731.08 28.90 54906.05 88888.00 2012-07-22 05:04:33.500 204 12730.98 28.85 54906.03 88888.00 2012-07-22 05:04:33.625 204 12730.88 28.82 54906.03 88888.00 2012-07-22 05:04:33.750 204 12730.88 28.82 54906.03 88888.00 2012-07-22 05:04:33.875 204 12730.85 28.85 54906.05 88888.00 2012-07-22 05:04:34.000 204 12730.85 28.88 54906.07 88888.00 2012-07-22 05:04:34.125 204 12730.92 28.85 54906.07 88888.00 2012-07-22 05:04:34.250 204 12730.98 28.82 54906.10 88888.00 2012-07-22 05:04:34.375 204 12731.05 28.85 54906.10 88888.00 2012-07-22 05:04:34.500 204 12730.98 28.82 54906.07 88888.00 2012-07-22 05:04:34.625 204 12730.90 28.82 54906.07 88888.00 2012-07-22 05:04:34.750 204 12730.90 28.82 54906.07 88888.00 2012-07-22 05:04:34.875 204 12730.90 28.85 54906.07 88888.00 2012-07-22 05:04:35.000 204 12730.90 28.85 54906.10 88888.00 2012-07-22 05:04:35.125 204 12730.85 28.82 54906.10 88888.00 2012-07-22 05:04:35.250 204 12730.83 28.82 54906.10 88888.00 2012-07-22 05:04:35.375 204 12730.85 28.85 54906.12 88888.00 2012-07-22 05:04:35.500 204 12730.83 28.85 54906.15 88888.00 2012-07-22 05:04:35.625 204 12730.83 28.82 54906.12 88888.00 2012-07-22 05:04:35.750 204 12730.83 28.80 54906.12 88888.00 2012-07-22 05:04:35.875 204 12730.88 28.80 54906.15 88888.00 2012-07-22 05:04:36.000 204 12730.85 28.80 54906.12 88888.00 2012-07-22 05:04:36.125 204 12730.83 28.80 54906.12 88888.00 2012-07-22 05:04:36.250 204 12730.83 28.80 54906.15 88888.00 2012-07-22 05:04:36.375 204 12730.85 28.82 54906.15 88888.00 2012-07-22 05:04:36.500 204 12730.85 28.82 54906.15 88888.00 2012-07-22 05:04:36.625 204 12730.83 28.82 54906.15 88888.00 2012-07-22 05:04:36.750 204 12730.77 28.80 54906.15 88888.00 2012-07-22 05:04:36.875 204 12730.77 28.82 54906.18 88888.00 2012-07-22 05:04:37.000 204 12730.73 28.82 54906.15 88888.00 2012-07-22 05:04:37.125 204 12730.70 28.80 54906.10 88888.00 2012-07-22 05:04:37.250 204 12730.65 28.80 54906.15 88888.00 2012-07-22 05:04:37.375 204 12730.73 28.80 54906.18 88888.00 2012-07-22 05:04:37.500 204 12730.83 28.80 54906.18 88888.00 2012-07-22 05:04:37.625 204 12730.83 28.82 54906.18 88888.00 2012-07-22 05:04:37.750 204 12730.80 28.82 54906.18 88888.00 2012-07-22 05:04:37.875 204 12730.77 28.77 54906.15 88888.00 2012-07-22 05:04:38.000 204 12730.75 28.75 54906.15 88888.00 2012-07-22 05:04:38.125 204 12730.75 28.77 54906.15 88888.00 2012-07-22 05:04:38.250 204 12730.70 28.77 54906.20 88888.00 2012-07-22 05:04:38.375 204 12730.70 28.77 54906.18 88888.00 2012-07-22 05:04:38.500 204 12730.70 28.77 54906.15 88888.00 2012-07-22 05:04:38.625 204 12730.65 28.77 54906.15 88888.00 2012-07-22 05:04:38.750 204 12730.62 28.75 54906.15 88888.00 2012-07-22 05:04:38.875 204 12730.60 28.73 54906.15 88888.00 2012-07-22 05:04:39.000 204 12730.60 28.75 54906.15 88888.00 2012-07-22 05:04:39.125 204 12730.60 28.77 54906.18 88888.00 2012-07-22 05:04:39.250 204 12730.60 28.75 54906.18 88888.00 2012-07-22 05:04:39.375 204 12730.65 28.77 54906.18 88888.00 2012-07-22 05:04:39.500 204 12730.58 28.75 54906.18 88888.00 2012-07-22 05:04:39.625 204 12730.48 28.73 54906.18 88888.00 2012-07-22 05:04:39.750 204 12730.48 28.75 54906.22 88888.00 2012-07-22 05:04:39.875 204 12730.50 28.77 54906.22 88888.00 2012-07-22 05:04:40.000 204 12730.55 28.75 54906.20 88888.00 2012-07-22 05:04:40.125 204 12730.58 28.73 54906.18 88888.00 2012-07-22 05:04:40.250 204 12730.60 28.73 54906.20 88888.00 2012-07-22 05:04:40.375 204 12730.65 28.77 54906.20 88888.00 2012-07-22 05:04:40.500 204 12730.65 28.75 54906.18 88888.00 2012-07-22 05:04:40.625 204 12730.58 28.70 54906.18 88888.00 2012-07-22 05:04:40.750 204 12730.55 28.68 54906.20 88888.00 2012-07-22 05:04:40.875 204 12730.48 28.68 54906.18 88888.00 2012-07-22 05:04:41.000 204 12730.52 28.65 54906.18 88888.00 2012-07-22 05:04:41.125 204 12730.55 28.65 54906.20 88888.00 2012-07-22 05:04:41.250 204 12730.58 28.68 54906.22 88888.00 2012-07-22 05:04:41.375 204 12730.60 28.70 54906.22 88888.00 2012-07-22 05:04:41.500 204 12730.60 28.73 54906.25 88888.00 2012-07-22 05:04:41.625 204 12730.62 28.75 54906.25 88888.00 2012-07-22 05:04:41.750 204 12730.62 28.73 54906.25 88888.00 2012-07-22 05:04:41.875 204 12730.60 28.73 54906.28 88888.00 2012-07-22 05:04:42.000 204 12730.55 28.75 54906.28 88888.00 2012-07-22 05:04:42.125 204 12730.48 28.75 54906.28 88888.00 2012-07-22 05:04:42.250 204 12730.45 28.70 54906.28 88888.00 2012-07-22 05:04:42.375 204 12730.45 28.73 54906.25 88888.00 2012-07-22 05:04:42.500 204 12730.42 28.73 54906.25 88888.00 2012-07-22 05:04:42.625 204 12730.45 28.73 54906.28 88888.00 2012-07-22 05:04:42.750 204 12730.42 28.70 54906.25 88888.00 2012-07-22 05:04:42.875 204 12730.35 28.70 54906.25 88888.00 2012-07-22 05:04:43.000 204 12730.35 28.70 54906.22 88888.00 2012-07-22 05:04:43.125 204 12730.35 28.73 54906.28 88888.00 2012-07-22 05:04:43.250 204 12730.38 28.77 54906.32 88888.00 2012-07-22 05:04:43.375 204 12730.42 28.75 54906.30 88888.00 2012-07-22 05:04:43.500 204 12730.42 28.75 54906.28 88888.00 2012-07-22 05:04:43.625 204 12730.45 28.73 54906.28 88888.00 2012-07-22 05:04:43.750 204 12730.40 28.70 54906.28 88888.00 2012-07-22 05:04:43.875 204 12730.33 28.70 54906.25 88888.00 2012-07-22 05:04:44.000 204 12730.33 28.70 54906.28 88888.00 2012-07-22 05:04:44.125 204 12730.38 28.73 54906.30 88888.00 2012-07-22 05:04:44.250 204 12730.38 28.73 54906.32 88888.00 2012-07-22 05:04:44.375 204 12730.38 28.68 54906.30 88888.00 2012-07-22 05:04:44.500 204 12730.30 28.62 54906.30 88888.00 2012-07-22 05:04:44.625 204 12730.30 28.68 54906.30 88888.00 2012-07-22 05:04:44.750 204 12730.30 28.70 54906.30 88888.00 2012-07-22 05:04:44.875 204 12730.33 28.70 54906.30 88888.00 2012-07-22 05:04:45.000 204 12730.35 28.65 54906.28 88888.00 2012-07-22 05:04:45.125 204 12730.35 28.65 54906.28 88888.00 2012-07-22 05:04:45.250 204 12730.35 28.68 54906.30 88888.00 2012-07-22 05:04:45.375 204 12730.38 28.65 54906.28 88888.00 2012-07-22 05:04:45.500 204 12730.35 28.62 54906.30 88888.00 2012-07-22 05:04:45.625 204 12730.35 28.68 54906.30 88888.00 2012-07-22 05:04:45.750 204 12730.40 28.70 54906.32 88888.00 2012-07-22 05:04:45.875 204 12730.35 28.68 54906.32 88888.00 2012-07-22 05:04:46.000 204 12730.27 28.70 54906.32 88888.00 2012-07-22 05:04:46.125 204 12730.25 28.73 54906.35 88888.00 2012-07-22 05:04:46.250 204 12730.17 28.70 54906.35 88888.00 2012-07-22 05:04:46.375 204 12730.12 28.65 54906.32 88888.00 2012-07-22 05:04:46.500 204 12730.12 28.65 54906.32 88888.00 2012-07-22 05:04:46.625 204 12730.17 28.68 54906.35 88888.00 2012-07-22 05:04:46.750 204 12730.23 28.65 54906.35 88888.00 2012-07-22 05:04:46.875 204 12730.27 28.68 54906.38 88888.00 2012-07-22 05:04:47.000 204 12730.25 28.68 54906.32 88888.00 2012-07-22 05:04:47.125 204 12730.20 28.65 54906.32 88888.00 2012-07-22 05:04:47.250 204 12730.15 28.70 54906.35 88888.00 2012-07-22 05:04:47.375 204 12730.15 28.73 54906.38 88888.00 2012-07-22 05:04:47.500 204 12730.12 28.70 54906.35 88888.00 2012-07-22 05:04:47.625 204 12730.08 28.70 54906.35 88888.00 2012-07-22 05:04:47.750 204 12730.10 28.70 54906.38 88888.00 2012-07-22 05:04:47.875 204 12730.15 28.70 54906.38 88888.00 2012-07-22 05:04:48.000 204 12730.15 28.70 54906.35 88888.00 2012-07-22 05:04:48.125 204 12730.12 28.70 54906.38 88888.00 2012-07-22 05:04:48.250 204 12730.08 28.62 54906.35 88888.00 2012-07-22 05:04:48.375 204 12730.08 28.65 54906.35 88888.00 2012-07-22 05:04:48.500 204 12730.10 28.68 54906.35 88888.00 2012-07-22 05:04:48.625 204 12730.10 28.70 54906.35 88888.00 2012-07-22 05:04:48.750 204 12730.08 28.65 54906.35 88888.00 2012-07-22 05:04:48.875 204 12730.10 28.62 54906.38 88888.00 2012-07-22 05:04:49.000 204 12730.10 28.65 54906.35 88888.00 2012-07-22 05:04:49.125 204 12730.08 28.68 54906.38 88888.00 2012-07-22 05:04:49.250 204 12729.98 28.65 54906.38 88888.00 2012-07-22 05:04:49.375 204 12729.95 28.68 54906.38 88888.00 2012-07-22 05:04:49.500 204 12729.98 28.65 54906.38 88888.00 2012-07-22 05:04:49.625 204 12730.02 28.68 54906.40 88888.00 2012-07-22 05:04:49.750 204 12730.02 28.68 54906.40 88888.00 2012-07-22 05:04:49.875 204 12730.00 28.68 54906.40 88888.00 2012-07-22 05:04:50.000 204 12729.98 28.62 54906.38 88888.00 2012-07-22 05:04:50.125 204 12730.00 28.60 54906.38 88888.00 2012-07-22 05:04:50.250 204 12729.98 28.62 54906.40 88888.00 2012-07-22 05:04:50.375 204 12730.05 28.68 54906.43 88888.00 2012-07-22 05:04:50.500 204 12730.08 28.65 54906.43 88888.00 2012-07-22 05:04:50.625 204 12730.05 28.57 54906.40 88888.00 2012-07-22 05:04:50.750 204 12730.05 28.60 54906.43 88888.00 2012-07-22 05:04:50.875 204 12730.08 28.65 54906.43 88888.00 2012-07-22 05:04:51.000 204 12730.08 28.65 54906.43 88888.00 2012-07-22 05:04:51.125 204 12730.08 28.62 54906.40 88888.00 2012-07-22 05:04:51.250 204 12730.02 28.60 54906.43 88888.00 2012-07-22 05:04:51.375 204 12730.00 28.62 54906.43 88888.00 2012-07-22 05:04:51.500 204 12730.00 28.65 54906.43 88888.00 2012-07-22 05:04:51.625 204 12730.02 28.62 54906.43 88888.00 2012-07-22 05:04:51.750 204 12730.02 28.65 54906.43 88888.00 2012-07-22 05:04:51.875 204 12730.02 28.68 54906.43 88888.00 2012-07-22 05:04:52.000 204 12730.02 28.60 54906.40 88888.00 2012-07-22 05:04:52.125 204 12730.05 28.55 54906.40 88888.00 2012-07-22 05:04:52.250 204 12730.00 28.60 54906.43 88888.00 2012-07-22 05:04:52.375 204 12729.92 28.60 54906.43 88888.00 2012-07-22 05:04:52.500 204 12729.85 28.60 54906.38 88888.00 2012-07-22 05:04:52.625 204 12729.85 28.60 54906.40 88888.00 2012-07-22 05:04:52.750 204 12729.95 28.62 54906.43 88888.00 2012-07-22 05:04:52.875 204 12729.95 28.60 54906.43 88888.00 2012-07-22 05:04:53.000 204 12729.85 28.60 54906.45 88888.00 2012-07-22 05:04:53.125 204 12729.77 28.62 54906.47 88888.00 2012-07-22 05:04:53.250 204 12729.73 28.57 54906.47 88888.00 2012-07-22 05:04:53.375 204 12729.75 28.57 54906.45 88888.00 2012-07-22 05:04:53.500 204 12729.77 28.57 54906.43 88888.00 2012-07-22 05:04:53.625 204 12729.80 28.57 54906.43 88888.00 2012-07-22 05:04:53.750 204 12729.85 28.62 54906.43 88888.00 2012-07-22 05:04:53.875 204 12729.85 28.57 54906.43 88888.00 2012-07-22 05:04:54.000 204 12729.80 28.57 54906.43 88888.00 2012-07-22 05:04:54.125 204 12729.80 28.60 54906.45 88888.00 2012-07-22 05:04:54.250 204 12729.80 28.60 54906.47 88888.00 2012-07-22 05:04:54.375 204 12729.83 28.62 54906.47 88888.00 2012-07-22 05:04:54.500 204 12729.83 28.62 54906.47 88888.00 2012-07-22 05:04:54.625 204 12729.83 28.60 54906.45 88888.00 2012-07-22 05:04:54.750 204 12729.85 28.60 54906.45 88888.00 2012-07-22 05:04:54.875 204 12729.80 28.57 54906.45 88888.00 2012-07-22 05:04:55.000 204 12729.75 28.55 54906.45 88888.00 2012-07-22 05:04:55.125 204 12729.77 28.57 54906.45 88888.00 2012-07-22 05:04:55.250 204 12729.73 28.57 54906.47 88888.00 2012-07-22 05:04:55.375 204 12729.75 28.57 54906.47 88888.00 2012-07-22 05:04:55.500 204 12729.73 28.55 54906.45 88888.00 2012-07-22 05:04:55.625 204 12729.75 28.57 54906.45 88888.00 2012-07-22 05:04:55.750 204 12729.70 28.57 54906.45 88888.00 2012-07-22 05:04:55.875 204 12729.73 28.62 54906.47 88888.00 2012-07-22 05:04:56.000 204 12729.77 28.62 54906.47 88888.00 2012-07-22 05:04:56.125 204 12729.77 28.60 54906.47 88888.00 2012-07-22 05:04:56.250 204 12729.73 28.57 54906.47 88888.00 2012-07-22 05:04:56.375 204 12729.75 28.57 54906.45 88888.00 2012-07-22 05:04:56.500 204 12729.73 28.55 54906.45 88888.00 2012-07-22 05:04:56.625 204 12729.67 28.52 54906.45 88888.00 2012-07-22 05:04:56.750 204 12729.65 28.57 54906.45 88888.00 2012-07-22 05:04:56.875 204 12729.62 28.55 54906.45 88888.00 2012-07-22 05:04:57.000 204 12729.60 28.55 54906.45 88888.00 2012-07-22 05:04:57.125 204 12729.60 28.55 54906.45 88888.00 2012-07-22 05:04:57.250 204 12729.60 28.55 54906.47 88888.00 2012-07-22 05:04:57.375 204 12729.65 28.60 54906.50 88888.00 2012-07-22 05:04:57.500 204 12729.58 28.60 54906.50 88888.00 2012-07-22 05:04:57.625 204 12729.58 28.55 54906.47 88888.00 2012-07-22 05:04:57.750 204 12729.62 28.55 54906.47 88888.00 2012-07-22 05:04:57.875 204 12729.65 28.55 54906.45 88888.00 2012-07-22 05:04:58.000 204 12729.60 28.55 54906.47 88888.00 2012-07-22 05:04:58.125 204 12729.60 28.57 54906.50 88888.00 2012-07-22 05:04:58.250 204 12729.58 28.52 54906.50 88888.00 2012-07-22 05:04:58.375 204 12729.52 28.50 54906.47 88888.00 2012-07-22 05:04:58.500 204 12729.52 28.50 54906.47 88888.00 2012-07-22 05:04:58.625 204 12729.55 28.48 54906.45 88888.00 2012-07-22 05:04:58.750 204 12729.58 28.52 54906.50 88888.00 2012-07-22 05:04:58.875 204 12729.58 28.52 54906.53 88888.00 2012-07-22 05:04:59.000 204 12729.55 28.52 54906.50 88888.00 2012-07-22 05:04:59.125 204 12729.50 28.50 54906.53 88888.00 2012-07-22 05:04:59.250 204 12729.50 28.50 54906.53 88888.00 2012-07-22 05:04:59.375 204 12729.60 28.55 54906.53 88888.00 2012-07-22 05:04:59.500 204 12729.62 28.55 54906.53 88888.00 2012-07-22 05:04:59.625 204 12729.65 28.50 54906.50 88888.00 2012-07-22 05:04:59.750 204 12729.60 28.50 54906.50 88888.00 2012-07-22 05:04:59.875 204 12729.60 28.48 54906.50 88888.00 2012-07-22 05:05:00.000 204 12729.58 28.50 54906.50 88888.00 2012-07-22 05:05:00.125 204 12729.52 28.50 54906.53 88888.00 2012-07-22 05:05:00.250 204 12729.50 28.50 54906.53 88888.00 2012-07-22 05:05:00.375 204 12729.62 28.52 54906.50 88888.00 2012-07-22 05:05:00.500 204 12729.62 28.48 54906.47 88888.00 2012-07-22 05:05:00.625 204 12729.58 28.45 54906.47 88888.00 2012-07-22 05:05:00.750 204 12729.52 28.45 54906.47 88888.00 2012-07-22 05:05:00.875 204 12729.55 28.50 54906.53 88888.00 2012-07-22 05:05:01.000 204 12729.55 28.50 54906.50 88888.00 2012-07-22 05:05:01.125 204 12729.55 28.50 54906.53 88888.00 2012-07-22 05:05:01.250 204 12729.48 28.48 54906.57 88888.00 2012-07-22 05:05:01.375 204 12729.40 28.48 54906.55 88888.00 2012-07-22 05:05:01.500 204 12729.38 28.45 54906.55 88888.00 2012-07-22 05:05:01.625 204 12729.38 28.48 54906.53 88888.00 2012-07-22 05:05:01.750 204 12729.40 28.50 54906.55 88888.00 2012-07-22 05:05:01.875 204 12729.48 28.50 54906.55 88888.00 2012-07-22 05:05:02.000 204 12729.52 28.48 54906.53 88888.00 2012-07-22 05:05:02.125 204 12729.45 28.43 54906.53 88888.00 2012-07-22 05:05:02.250 204 12729.33 28.40 54906.53 88888.00 2012-07-22 05:05:02.375 204 12729.30 28.45 54906.57 88888.00 2012-07-22 05:05:02.500 204 12729.35 28.48 54906.57 88888.00 2012-07-22 05:05:02.625 204 12729.33 28.45 54906.57 88888.00 2012-07-22 05:05:02.750 204 12729.33 28.43 54906.57 88888.00 2012-07-22 05:05:02.875 204 12729.35 28.43 54906.57 88888.00 2012-07-22 05:05:03.000 204 12729.35 28.43 54906.55 88888.00 2012-07-22 05:05:03.125 204 12729.35 28.45 54906.57 88888.00 2012-07-22 05:05:03.250 204 12729.27 28.40 54906.57 88888.00 2012-07-22 05:05:03.375 204 12729.30 28.45 54906.57 88888.00 2012-07-22 05:05:03.500 204 12729.33 28.43 54906.55 88888.00 2012-07-22 05:05:03.625 204 12729.27 28.43 54906.55 88888.00 2012-07-22 05:05:03.750 204 12729.25 28.45 54906.57 88888.00 2012-07-22 05:05:03.875 204 12729.23 28.45 54906.57 88888.00 2012-07-22 05:05:04.000 204 12729.15 28.43 54906.57 88888.00 2012-07-22 05:05:04.125 204 12729.12 28.43 54906.60 88888.00 2012-07-22 05:05:04.250 204 12729.10 28.38 54906.60 88888.00 2012-07-22 05:05:04.375 204 12729.12 28.38 54906.57 88888.00 2012-07-22 05:05:04.500 204 12729.12 28.43 54906.57 88888.00 2012-07-22 05:05:04.625 204 12729.10 28.40 54906.57 88888.00 2012-07-22 05:05:04.750 204 12729.08 28.35 54906.57 88888.00 2012-07-22 05:05:04.875 204 12729.08 28.40 54906.55 88888.00 2012-07-22 05:05:05.000 204 12729.08 28.38 54906.57 88888.00 2012-07-22 05:05:05.125 204 12729.00 28.38 54906.62 88888.00 2012-07-22 05:05:05.250 204 12729.02 28.38 54906.60 88888.00 2012-07-22 05:05:05.375 204 12729.00 28.38 54906.57 88888.00 2012-07-22 05:05:05.500 204 12729.02 28.38 54906.57 88888.00 2012-07-22 05:05:05.625 204 12729.05 28.40 54906.57 88888.00 2012-07-22 05:05:05.750 204 12729.05 28.40 54906.57 88888.00 2012-07-22 05:05:05.875 204 12729.10 28.38 54906.57 88888.00 2012-07-22 05:05:06.000 204 12729.05 28.35 54906.57 88888.00 2012-07-22 05:05:06.125 204 12728.98 28.32 54906.60 88888.00 2012-07-22 05:05:06.250 204 12728.95 28.38 54906.60 88888.00 2012-07-22 05:05:06.375 204 12729.02 28.43 54906.62 88888.00 2012-07-22 05:05:06.500 204 12729.02 28.40 54906.65 88888.00 2012-07-22 05:05:06.625 204 12729.10 28.38 54906.62 88888.00 2012-07-22 05:05:06.750 204 12729.12 28.40 54906.62 88888.00 2012-07-22 05:05:06.875 204 12729.10 28.40 54906.62 88888.00 2012-07-22 05:05:07.000 204 12729.08 28.38 54906.60 88888.00 2012-07-22 05:05:07.125 204 12729.02 28.38 54906.57 88888.00 2012-07-22 05:05:07.250 204 12728.92 28.35 54906.60 88888.00 2012-07-22 05:05:07.375 204 12728.95 28.38 54906.62 88888.00 2012-07-22 05:05:07.500 204 12728.92 28.35 54906.60 88888.00 2012-07-22 05:05:07.625 204 12728.92 28.32 54906.62 88888.00 2012-07-22 05:05:07.750 204 12728.90 28.32 54906.57 88888.00 2012-07-22 05:05:07.875 204 12728.90 28.30 54906.60 88888.00 2012-07-22 05:05:08.000 204 12728.90 28.32 54906.57 88888.00 2012-07-22 05:05:08.125 204 12728.95 28.32 54906.57 88888.00 2012-07-22 05:05:08.250 204 12728.95 28.32 54906.57 88888.00 2012-07-22 05:05:08.375 204 12728.92 28.35 54906.60 88888.00 2012-07-22 05:05:08.500 204 12728.95 28.38 54906.60 88888.00 2012-07-22 05:05:08.625 204 12728.92 28.32 54906.57 88888.00 2012-07-22 05:05:08.750 204 12728.95 28.32 54906.60 88888.00 2012-07-22 05:05:08.875 204 12728.92 28.30 54906.60 88888.00 2012-07-22 05:05:09.000 204 12728.90 28.27 54906.60 88888.00 2012-07-22 05:05:09.125 204 12728.85 28.32 54906.60 88888.00 2012-07-22 05:05:09.250 204 12728.83 28.32 54906.62 88888.00 2012-07-22 05:05:09.375 204 12728.85 28.35 54906.60 88888.00 2012-07-22 05:05:09.500 204 12728.85 28.30 54906.62 88888.00 2012-07-22 05:05:09.625 204 12728.85 28.30 54906.60 88888.00 2012-07-22 05:05:09.750 204 12728.80 28.27 54906.60 88888.00 2012-07-22 05:05:09.875 204 12728.80 28.27 54906.60 88888.00 2012-07-22 05:05:10.000 204 12728.77 28.27 54906.57 88888.00 2012-07-22 05:05:10.125 204 12728.73 28.25 54906.60 88888.00 2012-07-22 05:05:10.250 204 12728.73 28.27 54906.62 88888.00 2012-07-22 05:05:10.375 204 12728.73 28.27 54906.60 88888.00 2012-07-22 05:05:10.500 204 12728.67 28.20 54906.57 88888.00 2012-07-22 05:05:10.625 204 12728.70 28.25 54906.57 88888.00 2012-07-22 05:05:10.750 204 12728.75 28.25 54906.62 88888.00 2012-07-22 05:05:10.875 204 12728.80 28.27 54906.62 88888.00 2012-07-22 05:05:11.000 204 12728.75 28.27 54906.60 88888.00 2012-07-22 05:05:11.125 204 12728.75 28.30 54906.62 88888.00 2012-07-22 05:05:11.250 204 12728.73 28.23 54906.60 88888.00 2012-07-22 05:05:11.375 204 12728.73 28.23 54906.60 88888.00 2012-07-22 05:05:11.500 204 12728.73 28.25 54906.62 88888.00 2012-07-22 05:05:11.625 204 12728.75 28.25 54906.60 88888.00 2012-07-22 05:05:11.750 204 12728.65 28.25 54906.60 88888.00 2012-07-22 05:05:11.875 204 12728.70 28.27 54906.62 88888.00 2012-07-22 05:05:12.000 204 12728.70 28.25 54906.60 88888.00 2012-07-22 05:05:12.125 204 12728.67 28.25 54906.65 88888.00 2012-07-22 05:05:12.250 204 12728.70 28.25 54906.65 88888.00 2012-07-22 05:05:12.375 204 12728.75 28.27 54906.65 88888.00 2012-07-22 05:05:12.500 204 12728.73 28.27 54906.65 88888.00 2012-07-22 05:05:12.625 204 12728.73 28.18 54906.60 88888.00 2012-07-22 05:05:12.750 204 12728.75 28.18 54906.62 88888.00 2012-07-22 05:05:12.875 204 12728.73 28.20 54906.65 88888.00 2012-07-22 05:05:13.000 204 12728.73 28.20 54906.65 88888.00 2012-07-22 05:05:13.125 204 12728.70 28.20 54906.68 88888.00 2012-07-22 05:05:13.250 204 12728.67 28.18 54906.68 88888.00 2012-07-22 05:05:13.375 204 12728.67 28.20 54906.65 88888.00 2012-07-22 05:05:13.500 204 12728.62 28.25 54906.65 88888.00 2012-07-22 05:05:13.625 204 12728.62 28.23 54906.65 88888.00 2012-07-22 05:05:13.750 204 12728.60 28.23 54906.65 88888.00 2012-07-22 05:05:13.875 204 12728.58 28.23 54906.68 88888.00 2012-07-22 05:05:14.000 204 12728.52 28.20 54906.68 88888.00 2012-07-22 05:05:14.125 204 12728.52 28.20 54906.68 88888.00 2012-07-22 05:05:14.250 204 12728.58 28.23 54906.72 88888.00 2012-07-22 05:05:14.375 204 12728.62 28.25 54906.70 88888.00 2012-07-22 05:05:14.500 204 12728.60 28.20 54906.72 88888.00 2012-07-22 05:05:14.625 204 12728.55 28.20 54906.72 88888.00 2012-07-22 05:05:14.750 204 12728.48 28.18 54906.70 88888.00 2012-07-22 05:05:14.875 204 12728.45 28.20 54906.70 88888.00 2012-07-22 05:05:15.000 204 12728.42 28.23 54906.70 88888.00 2012-07-22 05:05:15.125 204 12728.42 28.23 54906.70 88888.00 2012-07-22 05:05:15.250 204 12728.40 28.20 54906.68 88888.00 2012-07-22 05:05:15.375 204 12728.48 28.18 54906.68 88888.00 2012-07-22 05:05:15.500 204 12728.45 28.15 54906.68 88888.00 2012-07-22 05:05:15.625 204 12728.50 28.15 54906.68 88888.00 2012-07-22 05:05:15.750 204 12728.55 28.15 54906.65 88888.00 2012-07-22 05:05:15.875 204 12728.55 28.12 54906.65 88888.00 2012-07-22 05:05:16.000 204 12728.58 28.18 54906.68 88888.00 2012-07-22 05:05:16.125 204 12728.52 28.18 54906.68 88888.00 2012-07-22 05:05:16.250 204 12728.40 28.15 54906.68 88888.00 2012-07-22 05:05:16.375 204 12728.45 28.20 54906.68 88888.00 2012-07-22 05:05:16.500 204 12728.50 28.23 54906.70 88888.00 2012-07-22 05:05:16.625 204 12728.45 28.23 54906.68 88888.00 2012-07-22 05:05:16.750 204 12728.38 28.20 54906.65 88888.00 2012-07-22 05:05:16.875 204 12728.35 28.18 54906.65 88888.00 2012-07-22 05:05:17.000 204 12728.42 28.18 54906.65 88888.00 2012-07-22 05:05:17.125 204 12728.45 28.18 54906.62 88888.00 2012-07-22 05:05:17.250 204 12728.45 28.15 54906.65 88888.00 2012-07-22 05:05:17.375 204 12728.42 28.18 54906.65 88888.00 2012-07-22 05:05:17.500 204 12728.48 28.15 54906.68 88888.00 2012-07-22 05:05:17.625 204 12728.48 28.12 54906.68 88888.00 2012-07-22 05:05:17.750 204 12728.38 28.10 54906.72 88888.00 2012-07-22 05:05:17.875 204 12728.30 28.10 54906.68 88888.00 2012-07-22 05:05:18.000 204 12728.27 28.10 54906.65 88888.00 2012-07-22 05:05:18.125 204 12728.35 28.12 54906.68 88888.00 2012-07-22 05:05:18.250 204 12728.33 28.12 54906.68 88888.00 2012-07-22 05:05:18.375 204 12728.30 28.12 54906.65 88888.00 2012-07-22 05:05:18.500 204 12728.30 28.12 54906.68 88888.00 2012-07-22 05:05:18.625 204 12728.30 28.12 54906.70 88888.00 2012-07-22 05:05:18.750 204 12728.30 28.10 54906.68 88888.00 2012-07-22 05:05:18.875 204 12728.33 28.10 54906.68 88888.00 2012-07-22 05:05:19.000 204 12728.35 28.12 54906.68 88888.00 2012-07-22 05:05:19.125 204 12728.35 28.15 54906.70 88888.00 2012-07-22 05:05:19.250 204 12728.35 28.15 54906.70 88888.00 2012-07-22 05:05:19.375 204 12728.40 28.12 54906.68 88888.00 2012-07-22 05:05:19.500 204 12728.42 28.10 54906.68 88888.00 2012-07-22 05:05:19.625 204 12728.45 28.12 54906.65 88888.00 2012-07-22 05:05:19.750 204 12728.45 28.12 54906.68 88888.00 2012-07-22 05:05:19.875 204 12728.45 28.10 54906.68 88888.00 2012-07-22 05:05:20.000 204 12728.38 28.07 54906.68 88888.00 2012-07-22 05:05:20.125 204 12728.33 28.12 54906.68 88888.00 2012-07-22 05:05:20.250 204 12728.33 28.10 54906.65 88888.00 2012-07-22 05:05:20.375 204 12728.38 28.05 54906.65 88888.00 2012-07-22 05:05:20.500 204 12728.35 28.07 54906.62 88888.00 2012-07-22 05:05:20.625 204 12728.30 28.10 54906.65 88888.00 2012-07-22 05:05:20.750 204 12728.30 28.10 54906.68 88888.00 2012-07-22 05:05:20.875 204 12728.40 28.10 54906.68 88888.00 2012-07-22 05:05:21.000 204 12728.42 28.12 54906.68 88888.00 2012-07-22 05:05:21.125 204 12728.38 28.07 54906.65 88888.00 2012-07-22 05:05:21.250 204 12728.30 28.05 54906.65 88888.00 2012-07-22 05:05:21.375 204 12728.33 28.05 54906.62 88888.00 2012-07-22 05:05:21.500 204 12728.33 28.10 54906.65 88888.00 2012-07-22 05:05:21.625 204 12728.33 28.12 54906.70 88888.00 2012-07-22 05:05:21.750 204 12728.33 28.15 54906.68 88888.00 2012-07-22 05:05:21.875 204 12728.27 28.12 54906.70 88888.00 2012-07-22 05:05:22.000 204 12728.23 28.07 54906.68 88888.00 2012-07-22 05:05:22.125 204 12728.17 28.10 54906.70 88888.00 2012-07-22 05:05:22.250 204 12728.20 28.07 54906.72 88888.00 2012-07-22 05:05:22.375 204 12728.23 28.07 54906.70 88888.00 2012-07-22 05:05:22.500 204 12728.20 28.07 54906.68 88888.00 2012-07-22 05:05:22.625 204 12728.23 28.07 54906.70 88888.00 2012-07-22 05:05:22.750 204 12728.25 28.10 54906.70 88888.00 2012-07-22 05:05:22.875 204 12728.33 28.07 54906.70 88888.00 2012-07-22 05:05:23.000 204 12728.33 28.05 54906.68 88888.00 2012-07-22 05:05:23.125 204 12728.35 28.07 54906.70 88888.00 2012-07-22 05:05:23.250 204 12728.27 28.07 54906.70 88888.00 2012-07-22 05:05:23.375 204 12728.27 28.07 54906.70 88888.00 2012-07-22 05:05:23.500 204 12728.20 28.07 54906.68 88888.00 2012-07-22 05:05:23.625 204 12728.17 28.10 54906.70 88888.00 2012-07-22 05:05:23.750 204 12728.17 28.07 54906.70 88888.00 2012-07-22 05:05:23.875 204 12728.20 28.07 54906.70 88888.00 2012-07-22 05:05:24.000 204 12728.25 28.10 54906.68 88888.00 2012-07-22 05:05:24.125 204 12728.25 28.07 54906.72 88888.00 2012-07-22 05:05:24.250 204 12728.23 28.05 54906.72 88888.00 2012-07-22 05:05:24.375 204 12728.23 28.05 54906.72 88888.00 2012-07-22 05:05:24.500 204 12728.17 28.05 54906.72 88888.00 2012-07-22 05:05:24.625 204 12728.10 28.05 54906.75 88888.00 2012-07-22 05:05:24.750 204 12728.10 28.02 54906.72 88888.00 2012-07-22 05:05:24.875 204 12728.10 28.00 54906.70 88888.00 2012-07-22 05:05:25.000 204 12728.12 28.00 54906.68 88888.00 2012-07-22 05:05:25.125 204 12728.17 28.02 54906.72 88888.00 2012-07-22 05:05:25.250 204 12728.15 28.00 54906.72 88888.00 2012-07-22 05:05:25.375 204 12728.15 28.00 54906.72 88888.00 2012-07-22 05:05:25.500 204 12728.12 28.00 54906.70 88888.00 2012-07-22 05:05:25.625 204 12728.17 28.05 54906.72 88888.00 2012-07-22 05:05:25.750 204 12728.20 28.02 54906.72 88888.00 2012-07-22 05:05:25.875 204 12728.15 28.00 54906.70 88888.00 2012-07-22 05:05:26.000 204 12728.10 27.98 54906.65 88888.00 2012-07-22 05:05:26.125 204 12728.12 28.02 54906.68 88888.00 2012-07-22 05:05:26.250 204 12728.10 28.00 54906.72 88888.00 2012-07-22 05:05:26.375 204 12728.10 28.02 54906.70 88888.00 2012-07-22 05:05:26.500 204 12728.02 27.98 54906.68 88888.00 2012-07-22 05:05:26.625 204 12728.02 27.98 54906.68 88888.00 2012-07-22 05:05:26.750 204 12728.08 27.98 54906.68 88888.00 2012-07-22 05:05:26.875 204 12728.10 28.00 54906.68 88888.00 2012-07-22 05:05:27.000 204 12728.08 28.00 54906.65 88888.00 2012-07-22 05:05:27.125 204 12727.98 27.98 54906.65 88888.00 2012-07-22 05:05:27.250 204 12728.02 27.98 54906.70 88888.00 2012-07-22 05:05:27.375 204 12728.12 28.00 54906.72 88888.00 2012-07-22 05:05:27.500 204 12728.12 27.98 54906.72 88888.00 2012-07-22 05:05:27.625 204 12728.12 28.00 54906.68 88888.00 2012-07-22 05:05:27.750 204 12728.10 27.95 54906.65 88888.00 2012-07-22 05:05:27.875 204 12728.10 27.93 54906.68 88888.00 2012-07-22 05:05:28.000 204 12728.12 27.95 54906.68 88888.00 2012-07-22 05:05:28.125 204 12728.10 27.93 54906.65 88888.00 2012-07-22 05:05:28.250 204 12728.08 27.95 54906.68 88888.00 2012-07-22 05:05:28.375 204 12728.05 27.98 54906.68 88888.00 2012-07-22 05:05:28.500 204 12728.05 27.95 54906.68 88888.00 2012-07-22 05:05:28.625 204 12728.08 27.98 54906.70 88888.00 2012-07-22 05:05:28.750 204 12728.05 27.98 54906.70 88888.00 2012-07-22 05:05:28.875 204 12728.05 27.98 54906.70 88888.00 2012-07-22 05:05:29.000 204 12728.05 27.95 54906.68 88888.00 2012-07-22 05:05:29.125 204 12728.10 27.98 54906.70 88888.00 2012-07-22 05:05:29.250 204 12728.08 27.95 54906.72 88888.00 2012-07-22 05:05:29.375 204 12728.12 27.98 54906.72 88888.00 2012-07-22 05:05:29.500 204 12728.12 27.98 54906.72 88888.00 2012-07-22 05:05:29.625 204 12728.12 27.95 54906.72 88888.00 2012-07-22 05:05:29.750 204 12728.10 27.95 54906.70 88888.00 2012-07-22 05:05:29.875 204 12728.02 27.95 54906.72 88888.00 2012-07-22 05:05:30.000 204 12728.02 27.95 54906.70 88888.00 2012-07-22 05:05:30.125 204 12728.02 27.95 54906.72 88888.00 2012-07-22 05:05:30.250 204 12728.00 27.93 54906.70 88888.00 2012-07-22 05:05:30.375 204 12728.00 27.93 54906.70 88888.00 2012-07-22 05:05:30.500 204 12727.98 27.93 54906.70 88888.00 2012-07-22 05:05:30.625 204 12727.98 27.93 54906.72 88888.00 2012-07-22 05:05:30.750 204 12727.98 27.93 54906.75 88888.00 2012-07-22 05:05:30.875 204 12728.00 27.93 54906.72 88888.00 2012-07-22 05:05:31.000 204 12727.98 27.88 54906.70 88888.00 2012-07-22 05:05:31.125 204 12727.95 27.90 54906.72 88888.00 2012-07-22 05:05:31.250 204 12727.95 27.88 54906.75 88888.00 2012-07-22 05:05:31.375 204 12728.02 27.90 54906.70 88888.00 2012-07-22 05:05:31.500 204 12728.02 27.88 54906.65 88888.00 2012-07-22 05:05:31.625 204 12728.02 27.88 54906.68 88888.00 2012-07-22 05:05:31.750 204 12728.00 27.90 54906.70 88888.00 2012-07-22 05:05:31.875 204 12727.92 27.88 54906.65 88888.00 2012-07-22 05:05:32.000 204 12727.92 27.88 54906.68 88888.00 2012-07-22 05:05:32.125 204 12727.98 27.90 54906.72 88888.00 2012-07-22 05:05:32.250 204 12727.92 27.85 54906.72 88888.00 2012-07-22 05:05:32.375 204 12727.85 27.82 54906.68 88888.00 2012-07-22 05:05:32.500 204 12727.90 27.85 54906.70 88888.00 2012-07-22 05:05:32.625 204 12727.98 27.93 54906.75 88888.00 2012-07-22 05:05:32.750 204 12727.92 27.90 54906.70 88888.00 2012-07-22 05:05:32.875 204 12727.80 27.88 54906.70 88888.00 2012-07-22 05:05:33.000 204 12727.80 27.85 54906.70 88888.00 2012-07-22 05:05:33.125 204 12727.88 27.88 54906.75 88888.00 2012-07-22 05:05:33.250 204 12727.85 27.85 54906.70 88888.00 2012-07-22 05:05:33.375 204 12727.85 27.82 54906.68 88888.00 2012-07-22 05:05:33.500 204 12727.80 27.82 54906.68 88888.00 2012-07-22 05:05:33.625 204 12727.80 27.88 54906.70 88888.00 2012-07-22 05:05:33.750 204 12727.75 27.93 54906.72 88888.00 2012-07-22 05:05:33.875 204 12727.80 27.90 54906.70 88888.00 2012-07-22 05:05:34.000 204 12727.83 27.85 54906.65 88888.00 2012-07-22 05:05:34.125 204 12727.83 27.85 54906.62 88888.00 2012-07-22 05:05:34.250 204 12727.80 27.82 54906.68 88888.00 2012-07-22 05:05:34.375 204 12727.83 27.85 54906.68 88888.00 2012-07-22 05:05:34.500 204 12727.83 27.85 54906.68 88888.00 2012-07-22 05:05:34.625 204 12727.83 27.82 54906.68 88888.00 2012-07-22 05:05:34.750 204 12727.83 27.85 54906.70 88888.00 2012-07-22 05:05:34.875 204 12727.80 27.82 54906.72 88888.00 2012-07-22 05:05:35.000 204 12727.77 27.80 54906.68 88888.00 2012-07-22 05:05:35.125 204 12727.77 27.80 54906.70 88888.00 2012-07-22 05:05:35.250 204 12727.80 27.85 54906.72 88888.00 2012-07-22 05:05:35.375 204 12727.83 27.88 54906.72 88888.00 2012-07-22 05:05:35.500 204 12727.80 27.82 54906.68 88888.00 2012-07-22 05:05:35.625 204 12727.77 27.80 54906.68 88888.00 2012-07-22 05:05:35.750 204 12727.83 27.80 54906.68 88888.00 2012-07-22 05:05:35.875 204 12727.83 27.80 54906.68 88888.00 2012-07-22 05:05:36.000 204 12727.77 27.75 54906.65 88888.00 2012-07-22 05:05:36.125 204 12727.77 27.80 54906.70 88888.00 2012-07-22 05:05:36.250 204 12727.77 27.80 54906.70 88888.00 2012-07-22 05:05:36.375 204 12727.80 27.82 54906.68 88888.00 2012-07-22 05:05:36.500 204 12727.83 27.80 54906.68 88888.00 2012-07-22 05:05:36.625 204 12727.80 27.82 54906.70 88888.00 2012-07-22 05:05:36.750 204 12727.80 27.85 54906.70 88888.00 2012-07-22 05:05:36.875 204 12727.83 27.82 54906.70 88888.00 2012-07-22 05:05:37.000 204 12727.83 27.85 54906.68 88888.00 2012-07-22 05:05:37.125 204 12727.83 27.80 54906.65 88888.00 2012-07-22 05:05:37.250 204 12727.77 27.73 54906.68 88888.00 2012-07-22 05:05:37.375 204 12727.70 27.73 54906.68 88888.00 2012-07-22 05:05:37.500 204 12727.65 27.77 54906.68 88888.00 2012-07-22 05:05:37.625 204 12727.73 27.77 54906.72 88888.00 2012-07-22 05:05:37.750 204 12727.73 27.75 54906.68 88888.00 2012-07-22 05:05:37.875 204 12727.77 27.77 54906.68 88888.00 2012-07-22 05:05:38.000 204 12727.80 27.77 54906.68 88888.00 2012-07-22 05:05:38.125 204 12727.70 27.75 54906.68 88888.00 2012-07-22 05:05:38.250 204 12727.62 27.75 54906.70 88888.00 2012-07-22 05:05:38.375 204 12727.65 27.75 54906.72 88888.00 2012-07-22 05:05:38.500 204 12727.70 27.75 54906.72 88888.00 2012-07-22 05:05:38.625 204 12727.75 27.75 54906.72 88888.00 2012-07-22 05:05:38.750 204 12727.73 27.75 54906.72 88888.00 2012-07-22 05:05:38.875 204 12727.67 27.70 54906.70 88888.00 2012-07-22 05:05:39.000 204 12727.67 27.68 54906.68 88888.00 2012-07-22 05:05:39.125 204 12727.70 27.73 54906.72 88888.00 2012-07-22 05:05:39.250 204 12727.67 27.70 54906.72 88888.00 2012-07-22 05:05:39.375 204 12727.62 27.68 54906.72 88888.00 2012-07-22 05:05:39.500 204 12727.62 27.70 54906.72 88888.00 2012-07-22 05:05:39.625 204 12727.65 27.70 54906.72 88888.00 2012-07-22 05:05:39.750 204 12727.67 27.70 54906.72 88888.00 2012-07-22 05:05:39.875 204 12727.62 27.68 54906.72 88888.00 2012-07-22 05:05:40.000 204 12727.65 27.68 54906.68 88888.00 2012-07-22 05:05:40.125 204 12727.65 27.65 54906.65 88888.00 2012-07-22 05:05:40.250 204 12727.62 27.68 54906.70 88888.00 2012-07-22 05:05:40.375 204 12727.65 27.73 54906.70 88888.00 2012-07-22 05:05:40.500 204 12727.62 27.73 54906.68 88888.00 2012-07-22 05:05:40.625 204 12727.60 27.65 54906.68 88888.00 2012-07-22 05:05:40.750 204 12727.62 27.60 54906.68 88888.00 2012-07-22 05:05:40.875 204 12727.67 27.68 54906.68 88888.00 2012-07-22 05:05:41.000 204 12727.67 27.68 54906.65 88888.00 2012-07-22 05:05:41.125 204 12727.60 27.65 54906.62 88888.00 2012-07-22 05:05:41.250 204 12727.50 27.65 54906.62 88888.00 2012-07-22 05:05:41.375 204 12727.50 27.65 54906.60 88888.00 2012-07-22 05:05:41.500 204 12727.58 27.60 54906.62 88888.00 2012-07-22 05:05:41.625 204 12727.60 27.60 54906.65 88888.00 2012-07-22 05:05:41.750 204 12727.60 27.65 54906.70 88888.00 2012-07-22 05:05:41.875 204 12727.62 27.65 54906.70 88888.00 2012-07-22 05:05:42.000 204 12727.60 27.62 54906.65 88888.00 2012-07-22 05:05:42.125 204 12727.60 27.65 54906.65 88888.00 2012-07-22 05:05:42.250 204 12727.52 27.62 54906.65 88888.00 2012-07-22 05:05:42.375 204 12727.55 27.62 54906.65 88888.00 2012-07-22 05:05:42.500 204 12727.50 27.62 54906.65 88888.00 2012-07-22 05:05:42.625 204 12727.55 27.62 54906.68 88888.00 2012-07-22 05:05:42.750 204 12727.60 27.65 54906.65 88888.00 2012-07-22 05:05:42.875 204 12727.55 27.57 54906.65 88888.00 2012-07-22 05:05:43.000 204 12727.50 27.57 54906.62 88888.00 2012-07-22 05:05:43.125 204 12727.50 27.57 54906.57 88888.00 2012-07-22 05:05:43.250 204 12727.50 27.55 54906.60 88888.00 2012-07-22 05:05:43.375 204 12727.50 27.57 54906.62 88888.00 2012-07-22 05:05:43.500 204 12727.52 27.60 54906.62 88888.00 2012-07-22 05:05:43.625 204 12727.60 27.60 54906.62 88888.00 2012-07-22 05:05:43.750 204 12727.60 27.57 54906.62 88888.00 2012-07-22 05:05:43.875 204 12727.52 27.55 54906.65 88888.00 2012-07-22 05:05:44.000 204 12727.55 27.55 54906.65 88888.00 2012-07-22 05:05:44.125 204 12727.58 27.55 54906.68 88888.00 2012-07-22 05:05:44.250 204 12727.52 27.57 54906.68 88888.00 2012-07-22 05:05:44.375 204 12727.55 27.60 54906.72 88888.00 2012-07-22 05:05:44.500 204 12727.58 27.57 54906.70 88888.00 2012-07-22 05:05:44.625 204 12727.55 27.55 54906.68 88888.00 2012-07-22 05:05:44.750 204 12727.45 27.52 54906.68 88888.00 2012-07-22 05:05:44.875 204 12727.38 27.52 54906.65 88888.00 2012-07-22 05:05:45.000 204 12727.40 27.52 54906.62 88888.00 2012-07-22 05:05:45.125 204 12727.48 27.50 54906.62 88888.00 2012-07-22 05:05:45.250 204 12727.45 27.55 54906.65 88888.00 2012-07-22 05:05:45.375 204 12727.48 27.55 54906.65 88888.00 2012-07-22 05:05:45.500 204 12727.48 27.52 54906.65 88888.00 2012-07-22 05:05:45.625 204 12727.45 27.50 54906.62 88888.00 2012-07-22 05:05:45.750 204 12727.45 27.48 54906.65 88888.00 2012-07-22 05:05:45.875 204 12727.40 27.45 54906.65 88888.00 2012-07-22 05:05:46.000 204 12727.35 27.48 54906.62 88888.00 2012-07-22 05:05:46.125 204 12727.38 27.52 54906.62 88888.00 2012-07-22 05:05:46.250 204 12727.38 27.50 54906.65 88888.00 2012-07-22 05:05:46.375 204 12727.38 27.50 54906.62 88888.00 2012-07-22 05:05:46.500 204 12727.38 27.52 54906.62 88888.00 2012-07-22 05:05:46.625 204 12727.42 27.55 54906.60 88888.00 2012-07-22 05:05:46.750 204 12727.42 27.52 54906.60 88888.00 2012-07-22 05:05:46.875 204 12727.35 27.45 54906.57 88888.00 2012-07-22 05:05:47.000 204 12727.25 27.45 54906.55 88888.00 2012-07-22 05:05:47.125 204 12727.25 27.48 54906.60 88888.00 2012-07-22 05:05:47.250 204 12727.25 27.48 54906.62 88888.00 2012-07-22 05:05:47.375 204 12727.27 27.48 54906.62 88888.00 2012-07-22 05:05:47.500 204 12727.23 27.48 54906.62 88888.00 2012-07-22 05:05:47.625 204 12727.27 27.50 54906.65 88888.00 2012-07-22 05:05:47.750 204 12727.33 27.52 54906.62 88888.00 2012-07-22 05:05:47.875 204 12727.30 27.48 54906.65 88888.00 2012-07-22 05:05:48.000 204 12727.27 27.43 54906.65 88888.00 2012-07-22 05:05:48.125 204 12727.25 27.45 54906.68 88888.00 2012-07-22 05:05:48.250 204 12727.23 27.43 54906.65 88888.00 2012-07-22 05:05:48.375 204 12727.25 27.43 54906.65 88888.00 2012-07-22 05:05:48.500 204 12727.25 27.43 54906.65 88888.00 2012-07-22 05:05:48.625 204 12727.30 27.45 54906.68 88888.00 2012-07-22 05:05:48.750 204 12727.33 27.45 54906.65 88888.00 2012-07-22 05:05:48.875 204 12727.25 27.43 54906.65 88888.00 2012-07-22 05:05:49.000 204 12727.25 27.43 54906.65 88888.00 2012-07-22 05:05:49.125 204 12727.27 27.40 54906.65 88888.00 2012-07-22 05:05:49.250 204 12727.25 27.40 54906.65 88888.00 2012-07-22 05:05:49.375 204 12727.25 27.45 54906.65 88888.00 2012-07-22 05:05:49.500 204 12727.33 27.48 54906.68 88888.00 2012-07-22 05:05:49.625 204 12727.30 27.45 54906.65 88888.00 2012-07-22 05:05:49.750 204 12727.27 27.38 54906.62 88888.00 2012-07-22 05:05:49.875 204 12727.27 27.35 54906.60 88888.00 2012-07-22 05:05:50.000 204 12727.27 27.38 54906.60 88888.00 2012-07-22 05:05:50.125 204 12727.27 27.40 54906.62 88888.00 2012-07-22 05:05:50.250 204 12727.25 27.38 54906.62 88888.00 2012-07-22 05:05:50.375 204 12727.30 27.40 54906.62 88888.00 2012-07-22 05:05:50.500 204 12727.27 27.38 54906.60 88888.00 2012-07-22 05:05:50.625 204 12727.23 27.38 54906.62 88888.00 2012-07-22 05:05:50.750 204 12727.17 27.38 54906.60 88888.00 2012-07-22 05:05:50.875 204 12727.20 27.38 54906.62 88888.00 2012-07-22 05:05:51.000 204 12727.27 27.40 54906.65 88888.00 2012-07-22 05:05:51.125 204 12727.25 27.38 54906.65 88888.00 2012-07-22 05:05:51.250 204 12727.23 27.35 54906.65 88888.00 2012-07-22 05:05:51.375 204 12727.27 27.38 54906.65 88888.00 2012-07-22 05:05:51.500 204 12727.27 27.38 54906.65 88888.00 2012-07-22 05:05:51.625 204 12727.20 27.38 54906.65 88888.00 2012-07-22 05:05:51.750 204 12727.17 27.35 54906.65 88888.00 2012-07-22 05:05:51.875 204 12727.17 27.35 54906.65 88888.00 2012-07-22 05:05:52.000 204 12727.17 27.35 54906.65 88888.00 2012-07-22 05:05:52.125 204 12727.12 27.35 54906.62 88888.00 2012-07-22 05:05:52.250 204 12727.02 27.38 54906.62 88888.00 2012-07-22 05:05:52.375 204 12727.00 27.35 54906.62 88888.00 2012-07-22 05:05:52.500 204 12727.02 27.35 54906.68 88888.00 2012-07-22 05:05:52.625 204 12727.05 27.38 54906.68 88888.00 2012-07-22 05:05:52.750 204 12727.10 27.38 54906.68 88888.00 2012-07-22 05:05:52.875 204 12727.12 27.30 54906.65 88888.00 2012-07-22 05:05:53.000 204 12727.08 27.27 54906.65 88888.00 2012-07-22 05:05:53.125 204 12727.05 27.30 54906.68 88888.00 2012-07-22 05:05:53.250 204 12727.02 27.35 54906.65 88888.00 2012-07-22 05:05:53.375 204 12727.08 27.30 54906.65 88888.00 2012-07-22 05:05:53.500 204 12727.08 27.30 54906.68 88888.00 2012-07-22 05:05:53.625 204 12727.02 27.30 54906.68 88888.00 2012-07-22 05:05:53.750 204 12726.95 27.25 54906.65 88888.00 2012-07-22 05:05:53.875 204 12726.95 27.27 54906.65 88888.00 2012-07-22 05:05:54.000 204 12726.95 27.30 54906.68 88888.00 2012-07-22 05:05:54.125 204 12727.02 27.32 54906.70 88888.00 2012-07-22 05:05:54.250 204 12726.95 27.25 54906.68 88888.00 2012-07-22 05:05:54.375 204 12726.95 27.27 54906.65 88888.00 2012-07-22 05:05:54.500 204 12726.95 27.23 54906.65 88888.00 2012-07-22 05:05:54.625 204 12726.95 27.25 54906.65 88888.00 2012-07-22 05:05:54.750 204 12726.95 27.27 54906.62 88888.00 2012-07-22 05:05:54.875 204 12726.95 27.25 54906.65 88888.00 2012-07-22 05:05:55.000 204 12726.95 27.25 54906.62 88888.00 2012-07-22 05:05:55.125 204 12726.98 27.27 54906.65 88888.00 2012-07-22 05:05:55.250 204 12726.92 27.25 54906.62 88888.00 2012-07-22 05:05:55.375 204 12726.85 27.23 54906.68 88888.00 2012-07-22 05:05:55.500 204 12726.83 27.25 54906.70 88888.00 2012-07-22 05:05:55.625 204 12726.83 27.25 54906.65 88888.00 2012-07-22 05:05:55.750 204 12726.77 27.25 54906.65 88888.00 2012-07-22 05:05:55.875 204 12726.83 27.25 54906.68 88888.00 2012-07-22 05:05:56.000 204 12726.88 27.23 54906.65 88888.00 2012-07-22 05:05:56.125 204 12726.92 27.23 54906.68 88888.00 2012-07-22 05:05:56.250 204 12726.90 27.20 54906.68 88888.00 2012-07-22 05:05:56.375 204 12726.90 27.23 54906.65 88888.00 2012-07-22 05:05:56.500 204 12726.83 27.23 54906.68 88888.00 2012-07-22 05:05:56.625 204 12726.80 27.20 54906.68 88888.00 2012-07-22 05:05:56.750 204 12726.77 27.20 54906.62 88888.00 2012-07-22 05:05:56.875 204 12726.83 27.20 54906.65 88888.00 2012-07-22 05:05:57.000 204 12726.85 27.18 54906.62 88888.00 2012-07-22 05:05:57.125 204 12726.85 27.15 54906.65 88888.00 2012-07-22 05:05:57.250 204 12726.83 27.15 54906.65 88888.00 2012-07-22 05:05:57.375 204 12726.80 27.18 54906.68 88888.00 2012-07-22 05:05:57.500 204 12726.77 27.18 54906.62 88888.00 2012-07-22 05:05:57.625 204 12726.75 27.18 54906.65 88888.00 2012-07-22 05:05:57.750 204 12726.75 27.18 54906.62 88888.00 2012-07-22 05:05:57.875 204 12726.75 27.18 54906.65 88888.00 2012-07-22 05:05:58.000 204 12726.77 27.15 54906.65 88888.00 2012-07-22 05:05:58.125 204 12726.75 27.12 54906.68 88888.00 2012-07-22 05:05:58.250 204 12726.75 27.12 54906.68 88888.00 2012-07-22 05:05:58.375 204 12726.73 27.12 54906.68 88888.00 2012-07-22 05:05:58.500 204 12726.65 27.15 54906.68 88888.00 2012-07-22 05:05:58.625 204 12726.65 27.18 54906.68 88888.00 2012-07-22 05:05:58.750 204 12726.70 27.15 54906.65 88888.00 2012-07-22 05:05:58.875 204 12726.70 27.15 54906.65 88888.00 2012-07-22 05:05:59.000 204 12726.67 27.15 54906.62 88888.00 2012-07-22 05:05:59.125 204 12726.65 27.12 54906.62 88888.00 2012-07-22 05:05:59.250 204 12726.62 27.12 54906.65 88888.00 2012-07-22 05:05:59.375 204 12726.62 27.12 54906.65 88888.00 2012-07-22 05:05:59.500 204 12726.60 27.12 54906.68 88888.00 2012-07-22 05:05:59.625 204 12726.65 27.10 54906.68 88888.00 2012-07-22 05:05:59.750 204 12726.70 27.10 54906.68 88888.00 2012-07-22 05:05:59.875 204 12726.65 27.07 54906.65 88888.00 2012-07-22 05:06:00.000 204 12726.58 27.07 54906.65 88888.00 2012-07-22 05:06:00.125 204 12726.52 27.05 54906.65 88888.00 2012-07-22 05:06:00.250 204 12726.55 27.05 54906.62 88888.00 2012-07-22 05:06:00.375 204 12726.55 27.07 54906.62 88888.00 2012-07-22 05:06:00.500 204 12726.58 27.07 54906.62 88888.00 2012-07-22 05:06:00.625 204 12726.60 27.02 54906.65 88888.00 2012-07-22 05:06:00.750 204 12726.62 27.02 54906.70 88888.00 2012-07-22 05:06:00.875 204 12726.60 27.02 54906.70 88888.00 2012-07-22 05:06:01.000 204 12726.55 26.98 54906.68 88888.00 2012-07-22 05:06:01.125 204 12726.52 27.00 54906.68 88888.00 2012-07-22 05:06:01.250 204 12726.48 27.02 54906.68 88888.00 2012-07-22 05:06:01.375 204 12726.45 27.02 54906.70 88888.00 2012-07-22 05:06:01.500 204 12726.45 27.02 54906.68 88888.00 2012-07-22 05:06:01.625 204 12726.50 27.02 54906.70 88888.00 2012-07-22 05:06:01.750 204 12726.50 27.05 54906.72 88888.00 2012-07-22 05:06:01.875 204 12726.45 27.05 54906.70 88888.00 2012-07-22 05:06:02.000 204 12726.40 27.02 54906.68 88888.00 2012-07-22 05:06:02.125 204 12726.40 27.02 54906.68 88888.00 2012-07-22 05:06:02.250 204 12726.40 27.00 54906.68 88888.00 2012-07-22 05:06:02.375 204 12726.42 26.98 54906.68 88888.00 2012-07-22 05:06:02.500 204 12726.45 26.98 54906.62 88888.00 2012-07-22 05:06:02.625 204 12726.45 27.00 54906.65 88888.00 2012-07-22 05:06:02.750 204 12726.40 26.98 54906.70 88888.00 2012-07-22 05:06:02.875 204 12726.33 27.02 54906.68 88888.00 2012-07-22 05:06:03.000 204 12726.38 27.05 54906.70 88888.00 2012-07-22 05:06:03.125 204 12726.42 27.00 54906.72 88888.00 2012-07-22 05:06:03.250 204 12726.35 26.95 54906.70 88888.00 2012-07-22 05:06:03.375 204 12726.33 26.93 54906.68 88888.00 2012-07-22 05:06:03.500 204 12726.30 26.95 54906.68 88888.00 2012-07-22 05:06:03.625 204 12726.33 26.98 54906.70 88888.00 2012-07-22 05:06:03.750 204 12726.35 26.98 54906.68 88888.00 2012-07-22 05:06:03.875 204 12726.30 26.95 54906.70 88888.00 2012-07-22 05:06:04.000 204 12726.33 26.98 54906.65 88888.00 2012-07-22 05:06:04.125 204 12726.30 27.02 54906.72 88888.00 2012-07-22 05:06:04.250 204 12726.23 26.93 54906.70 88888.00 2012-07-22 05:06:04.375 204 12726.15 26.95 54906.68 88888.00 2012-07-22 05:06:04.500 204 12726.17 26.95 54906.70 88888.00 2012-07-22 05:06:04.625 204 12726.23 26.95 54906.68 88888.00 2012-07-22 05:06:04.750 204 12726.30 26.98 54906.68 88888.00 2012-07-22 05:06:04.875 204 12726.30 26.95 54906.68 88888.00 2012-07-22 05:06:05.000 204 12726.25 26.98 54906.65 88888.00 2012-07-22 05:06:05.125 204 12726.23 26.93 54906.70 88888.00 2012-07-22 05:06:05.250 204 12726.17 26.93 54906.70 88888.00 2012-07-22 05:06:05.375 204 12726.17 26.90 54906.70 88888.00 2012-07-22 05:06:05.500 204 12726.20 26.90 54906.70 88888.00 2012-07-22 05:06:05.625 204 12726.30 26.90 54906.68 88888.00 2012-07-22 05:06:05.750 204 12726.30 26.88 54906.68 88888.00 2012-07-22 05:06:05.875 204 12726.20 26.82 54906.68 88888.00 2012-07-22 05:06:06.000 204 12726.20 26.85 54906.68 88888.00 2012-07-22 05:06:06.125 204 12726.25 26.85 54906.70 88888.00 2012-07-22 05:06:06.250 204 12726.23 26.85 54906.72 88888.00 2012-07-22 05:06:06.375 204 12726.25 26.88 54906.70 88888.00 2012-07-22 05:06:06.500 204 12726.20 26.88 54906.70 88888.00 2012-07-22 05:06:06.625 204 12726.12 26.82 54906.65 88888.00 2012-07-22 05:06:06.750 204 12726.15 26.80 54906.68 88888.00 2012-07-22 05:06:06.875 204 12726.20 26.82 54906.70 88888.00 2012-07-22 05:06:07.000 204 12726.17 26.80 54906.70 88888.00 2012-07-22 05:06:07.125 204 12726.15 26.82 54906.72 88888.00 2012-07-22 05:06:07.250 204 12726.15 26.85 54906.72 88888.00 2012-07-22 05:06:07.375 204 12726.15 26.88 54906.72 88888.00 2012-07-22 05:06:07.500 204 12726.05 26.85 54906.70 88888.00 2012-07-22 05:06:07.625 204 12726.02 26.82 54906.70 88888.00 2012-07-22 05:06:07.750 204 12726.00 26.80 54906.70 88888.00 2012-07-22 05:06:07.875 204 12726.00 26.80 54906.62 88888.00 2012-07-22 05:06:08.000 204 12726.00 26.77 54906.62 88888.00 2012-07-22 05:06:08.125 204 12726.00 26.80 54906.62 88888.00 2012-07-22 05:06:08.250 204 12725.98 26.77 54906.65 88888.00 2012-07-22 05:06:08.375 204 12725.98 26.77 54906.65 88888.00 2012-07-22 05:06:08.500 204 12725.98 26.77 54906.70 88888.00 2012-07-22 05:06:08.625 204 12726.00 26.80 54906.72 88888.00 2012-07-22 05:06:08.750 204 12726.02 26.80 54906.70 88888.00 2012-07-22 05:06:08.875 204 12726.05 26.82 54906.65 88888.00 2012-07-22 05:06:09.000 204 12726.05 26.77 54906.65 88888.00 2012-07-22 05:06:09.125 204 12726.02 26.77 54906.65 88888.00 2012-07-22 05:06:09.250 204 12725.95 26.75 54906.65 88888.00 2012-07-22 05:06:09.375 204 12725.95 26.73 54906.62 88888.00 2012-07-22 05:06:09.500 204 12725.98 26.75 54906.65 88888.00 2012-07-22 05:06:09.625 204 12725.90 26.75 54906.62 88888.00 2012-07-22 05:06:09.750 204 12725.88 26.75 54906.62 88888.00 2012-07-22 05:06:09.875 204 12725.88 26.77 54906.65 88888.00 2012-07-22 05:06:10.000 204 12725.88 26.77 54906.62 88888.00 2012-07-22 05:06:10.125 204 12725.77 26.73 54906.62 88888.00 2012-07-22 05:06:10.250 204 12725.77 26.70 54906.68 88888.00 2012-07-22 05:06:10.375 204 12725.90 26.77 54906.68 88888.00 2012-07-22 05:06:10.500 204 12725.98 26.80 54906.70 88888.00 2012-07-22 05:06:10.625 204 12725.92 26.77 54906.68 88888.00 2012-07-22 05:06:10.750 204 12725.85 26.70 54906.62 88888.00 2012-07-22 05:06:10.875 204 12725.80 26.77 54906.62 88888.00 2012-07-22 05:06:11.000 204 12725.85 26.80 54906.68 88888.00 2012-07-22 05:06:11.125 204 12725.92 26.77 54906.65 88888.00 2012-07-22 05:06:11.250 204 12725.85 26.68 54906.62 88888.00 2012-07-22 05:06:11.375 204 12725.80 26.75 54906.65 88888.00 2012-07-22 05:06:11.500 204 12725.80 26.75 54906.68 88888.00 2012-07-22 05:06:11.625 204 12725.80 26.77 54906.65 88888.00 2012-07-22 05:06:11.750 204 12725.77 26.75 54906.62 88888.00 2012-07-22 05:06:11.875 204 12725.75 26.73 54906.65 88888.00 2012-07-22 05:06:12.000 204 12725.77 26.75 54906.62 88888.00 2012-07-22 05:06:12.125 204 12725.77 26.73 54906.62 88888.00 2012-07-22 05:06:12.250 204 12725.75 26.73 54906.68 88888.00 2012-07-22 05:06:12.375 204 12725.75 26.75 54906.62 88888.00 2012-07-22 05:06:12.500 204 12725.70 26.75 54906.65 88888.00 2012-07-22 05:06:12.625 204 12725.67 26.75 54906.65 88888.00 2012-07-22 05:06:12.750 204 12725.73 26.70 54906.65 88888.00 2012-07-22 05:06:12.875 204 12725.75 26.70 54906.62 88888.00 2012-07-22 05:06:13.000 204 12725.73 26.68 54906.60 88888.00 2012-07-22 05:06:13.125 204 12725.67 26.73 54906.65 88888.00 2012-07-22 05:06:13.250 204 12725.65 26.73 54906.62 88888.00 2012-07-22 05:06:13.375 204 12725.67 26.68 54906.60 88888.00 2012-07-22 05:06:13.500 204 12725.67 26.68 54906.60 88888.00 2012-07-22 05:06:13.625 204 12725.70 26.70 54906.60 88888.00 2012-07-22 05:06:13.750 204 12725.75 26.70 54906.62 88888.00 2012-07-22 05:06:13.875 204 12725.75 26.70 54906.62 88888.00 2012-07-22 05:06:14.000 204 12725.77 26.68 54906.65 88888.00 2012-07-22 05:06:14.125 204 12725.83 26.68 54906.65 88888.00 2012-07-22 05:06:14.250 204 12725.75 26.68 54906.65 88888.00 2012-07-22 05:06:14.375 204 12725.73 26.70 54906.65 88888.00 2012-07-22 05:06:14.500 204 12725.65 26.68 54906.65 88888.00 2012-07-22 05:06:14.625 204 12725.60 26.68 54906.68 88888.00 2012-07-22 05:06:14.750 204 12725.65 26.65 54906.65 88888.00 2012-07-22 05:06:14.875 204 12725.62 26.68 54906.65 88888.00 2012-07-22 05:06:15.000 204 12725.60 26.70 54906.62 88888.00 2012-07-22 05:06:15.125 204 12725.65 26.68 54906.62 88888.00 2012-07-22 05:06:15.250 204 12725.62 26.62 54906.65 88888.00 2012-07-22 05:06:15.375 204 12725.65 26.65 54906.65 88888.00 2012-07-22 05:06:15.500 204 12725.65 26.70 54906.62 88888.00 2012-07-22 05:06:15.625 204 12725.60 26.68 54906.65 88888.00 2012-07-22 05:06:15.750 204 12725.58 26.65 54906.68 88888.00 2012-07-22 05:06:15.875 204 12725.55 26.68 54906.68 88888.00 2012-07-22 05:06:16.000 204 12725.50 26.65 54906.65 88888.00 2012-07-22 05:06:16.125 204 12725.55 26.62 54906.62 88888.00 2012-07-22 05:06:16.250 204 12725.52 26.62 54906.60 88888.00 2012-07-22 05:06:16.375 204 12725.52 26.65 54906.60 88888.00 2012-07-22 05:06:16.500 204 12725.50 26.68 54906.62 88888.00 2012-07-22 05:06:16.625 204 12725.52 26.62 54906.62 88888.00 2012-07-22 05:06:16.750 204 12725.55 26.62 54906.62 88888.00 2012-07-22 05:06:16.875 204 12725.55 26.65 54906.62 88888.00 2012-07-22 05:06:17.000 204 12725.60 26.65 54906.60 88888.00 2012-07-22 05:06:17.125 204 12725.52 26.62 54906.60 88888.00 2012-07-22 05:06:17.250 204 12725.55 26.60 54906.62 88888.00 2012-07-22 05:06:17.375 204 12725.50 26.60 54906.62 88888.00 2012-07-22 05:06:17.500 204 12725.45 26.57 54906.60 88888.00 2012-07-22 05:06:17.625 204 12725.42 26.60 54906.62 88888.00 2012-07-22 05:06:17.750 204 12725.40 26.62 54906.62 88888.00 2012-07-22 05:06:17.875 204 12725.40 26.60 54906.60 88888.00 2012-07-22 05:06:18.000 204 12725.40 26.60 54906.57 88888.00 2012-07-22 05:06:18.125 204 12725.42 26.60 54906.57 88888.00 2012-07-22 05:06:18.250 204 12725.33 26.60 54906.57 88888.00 2012-07-22 05:06:18.375 204 12725.38 26.62 54906.57 88888.00 2012-07-22 05:06:18.500 204 12725.45 26.65 54906.60 88888.00 2012-07-22 05:06:18.625 204 12725.45 26.62 54906.57 88888.00 2012-07-22 05:06:18.750 204 12725.35 26.65 54906.55 88888.00 2012-07-22 05:06:18.875 204 12725.30 26.62 54906.57 88888.00 2012-07-22 05:06:19.000 204 12725.38 26.65 54906.57 88888.00 2012-07-22 05:06:19.125 204 12725.42 26.65 54906.57 88888.00 2012-07-22 05:06:19.250 204 12725.45 26.60 54906.57 88888.00 2012-07-22 05:06:19.375 204 12725.48 26.65 54906.57 88888.00 2012-07-22 05:06:19.500 204 12725.48 26.65 54906.57 88888.00 2012-07-22 05:06:19.625 204 12725.52 26.62 54906.57 88888.00 2012-07-22 05:06:19.750 204 12725.52 26.57 54906.57 88888.00 2012-07-22 05:06:19.875 204 12725.52 26.60 54906.57 88888.00 2012-07-22 05:06:20.000 204 12725.48 26.57 54906.57 88888.00 2012-07-22 05:06:20.125 204 12725.42 26.60 54906.57 88888.00 2012-07-22 05:06:20.250 204 12725.38 26.60 54906.57 88888.00 2012-07-22 05:06:20.375 204 12725.42 26.65 54906.60 88888.00 2012-07-22 05:06:20.500 204 12725.45 26.68 54906.60 88888.00 2012-07-22 05:06:20.625 204 12725.38 26.62 54906.57 88888.00 2012-07-22 05:06:20.750 204 12725.35 26.62 54906.57 88888.00 2012-07-22 05:06:20.875 204 12725.35 26.62 54906.57 88888.00 2012-07-22 05:06:21.000 204 12725.33 26.62 54906.53 88888.00 2012-07-22 05:06:21.125 204 12725.30 26.62 54906.57 88888.00 2012-07-22 05:06:21.250 204 12725.23 26.60 54906.55 88888.00 2012-07-22 05:06:21.375 204 12725.27 26.60 54906.50 88888.00 2012-07-22 05:06:21.500 204 12725.27 26.57 54906.50 88888.00 2012-07-22 05:06:21.625 204 12725.25 26.55 54906.53 88888.00 2012-07-22 05:06:21.750 204 12725.23 26.60 54906.55 88888.00 2012-07-22 05:06:21.875 204 12725.25 26.60 54906.57 88888.00 2012-07-22 05:06:22.000 204 12725.25 26.60 54906.55 88888.00 2012-07-22 05:06:22.125 204 12725.20 26.57 54906.53 88888.00 2012-07-22 05:06:22.250 204 12725.17 26.57 54906.53 88888.00 2012-07-22 05:06:22.375 204 12725.12 26.57 54906.53 88888.00 2012-07-22 05:06:22.500 204 12725.10 26.55 54906.53 88888.00 2012-07-22 05:06:22.625 204 12725.15 26.57 54906.53 88888.00 2012-07-22 05:06:22.750 204 12725.20 26.60 54906.55 88888.00 2012-07-22 05:06:22.875 204 12725.20 26.60 54906.55 88888.00 2012-07-22 05:06:23.000 204 12725.23 26.60 54906.53 88888.00 2012-07-22 05:06:23.125 204 12725.20 26.57 54906.55 88888.00 2012-07-22 05:06:23.250 204 12725.20 26.57 54906.57 88888.00 2012-07-22 05:06:23.375 204 12725.23 26.60 54906.55 88888.00 2012-07-22 05:06:23.500 204 12725.23 26.60 54906.55 88888.00 2012-07-22 05:06:23.625 204 12725.17 26.57 54906.55 88888.00 2012-07-22 05:06:23.750 204 12725.12 26.55 54906.55 88888.00 2012-07-22 05:06:23.875 204 12725.15 26.60 54906.53 88888.00 2012-07-22 05:06:24.000 204 12725.15 26.55 54906.53 88888.00 2012-07-22 05:06:24.125 204 12725.15 26.55 54906.55 88888.00 2012-07-22 05:06:24.250 204 12725.20 26.52 54906.55 88888.00 2012-07-22 05:06:24.375 204 12725.25 26.52 54906.55 88888.00 2012-07-22 05:06:24.500 204 12725.25 26.52 54906.53 88888.00 2012-07-22 05:06:24.625 204 12725.25 26.52 54906.50 88888.00 2012-07-22 05:06:24.750 204 12725.23 26.52 54906.50 88888.00 2012-07-22 05:06:24.875 204 12725.23 26.55 54906.53 88888.00 2012-07-22 05:06:25.000 204 12725.33 26.60 54906.55 88888.00 2012-07-22 05:06:25.125 204 12725.27 26.60 54906.53 88888.00 2012-07-22 05:06:25.250 204 12725.15 26.57 54906.53 88888.00 2012-07-22 05:06:25.375 204 12725.17 26.55 54906.53 88888.00 2012-07-22 05:06:25.500 204 12725.25 26.52 54906.50 88888.00 2012-07-22 05:06:25.625 204 12725.20 26.55 54906.53 88888.00 2012-07-22 05:06:25.750 204 12725.15 26.55 54906.50 88888.00 2012-07-22 05:06:25.875 204 12725.10 26.52 54906.53 88888.00 2012-07-22 05:06:26.000 204 12725.10 26.52 54906.53 88888.00 2012-07-22 05:06:26.125 204 12725.10 26.52 54906.53 88888.00 2012-07-22 05:06:26.250 204 12725.05 26.50 54906.53 88888.00 2012-07-22 05:06:26.375 204 12725.08 26.50 54906.50 88888.00 2012-07-22 05:06:26.500 204 12725.05 26.50 54906.53 88888.00 2012-07-22 05:06:26.625 204 12725.05 26.50 54906.50 88888.00 2012-07-22 05:06:26.750 204 12725.12 26.52 54906.53 88888.00 2012-07-22 05:06:26.875 204 12725.17 26.52 54906.53 88888.00 2012-07-22 05:06:27.000 204 12725.25 26.50 54906.53 88888.00 2012-07-22 05:06:27.125 204 12725.23 26.50 54906.50 88888.00 2012-07-22 05:06:27.250 204 12725.17 26.50 54906.53 88888.00 2012-07-22 05:06:27.375 204 12725.20 26.50 54906.53 88888.00 2012-07-22 05:06:27.500 204 12725.15 26.50 54906.53 88888.00 2012-07-22 05:06:27.625 204 12725.12 26.52 54906.50 88888.00 2012-07-22 05:06:27.750 204 12725.15 26.52 54906.47 88888.00 2012-07-22 05:06:27.875 204 12725.15 26.50 54906.47 88888.00 2012-07-22 05:06:28.000 204 12725.08 26.48 54906.47 88888.00 2012-07-22 05:06:28.125 204 12725.05 26.45 54906.50 88888.00 2012-07-22 05:06:28.250 204 12725.05 26.48 54906.53 88888.00 2012-07-22 05:06:28.375 204 12725.08 26.52 54906.53 88888.00 2012-07-22 05:06:28.500 204 12725.12 26.55 54906.50 88888.00 2012-07-22 05:06:28.625 204 12725.12 26.50 54906.47 88888.00 2012-07-22 05:06:28.750 204 12725.15 26.50 54906.50 88888.00 2012-07-22 05:06:28.875 204 12725.12 26.52 54906.50 88888.00 2012-07-22 05:06:29.000 204 12725.10 26.52 54906.53 88888.00 2012-07-22 05:06:29.125 204 12725.08 26.48 54906.50 88888.00 2012-07-22 05:06:29.250 204 12725.08 26.48 54906.50 88888.00 2012-07-22 05:06:29.375 204 12725.08 26.48 54906.50 88888.00 2012-07-22 05:06:29.500 204 12725.08 26.48 54906.50 88888.00 2012-07-22 05:06:29.625 204 12725.05 26.52 54906.50 88888.00 2012-07-22 05:06:29.750 204 12725.05 26.50 54906.53 88888.00 2012-07-22 05:06:29.875 204 12725.08 26.48 54906.47 88888.00 2012-07-22 05:06:30.000 204 12725.08 26.48 54906.45 88888.00 2012-07-22 05:06:30.125 204 12725.08 26.45 54906.47 88888.00 2012-07-22 05:06:30.250 204 12725.02 26.43 54906.50 88888.00 2012-07-22 05:06:30.375 204 12725.08 26.45 54906.47 88888.00 2012-07-22 05:06:30.500 204 12725.05 26.45 54906.50 88888.00 2012-07-22 05:06:30.625 204 12725.00 26.45 54906.47 88888.00 2012-07-22 05:06:30.750 204 12725.00 26.45 54906.47 88888.00 2012-07-22 05:06:30.875 204 12725.02 26.48 54906.50 88888.00 2012-07-22 05:06:31.000 204 12725.02 26.45 54906.47 88888.00 2012-07-22 05:06:31.125 204 12725.02 26.48 54906.47 88888.00 2012-07-22 05:06:31.250 204 12725.05 26.45 54906.50 88888.00 2012-07-22 05:06:31.375 204 12725.12 26.48 54906.50 88888.00 2012-07-22 05:06:31.500 204 12725.15 26.48 54906.50 88888.00 2012-07-22 05:06:31.625 204 12725.12 26.48 54906.50 88888.00 2012-07-22 05:06:31.750 204 12725.05 26.45 54906.47 88888.00 2012-07-22 05:06:31.875 204 12725.05 26.43 54906.47 88888.00 2012-07-22 05:06:32.000 204 12725.02 26.43 54906.47 88888.00 2012-07-22 05:06:32.125 204 12725.05 26.48 54906.50 88888.00 2012-07-22 05:06:32.250 204 12725.05 26.48 54906.47 88888.00 2012-07-22 05:06:32.375 204 12725.08 26.43 54906.50 88888.00 2012-07-22 05:06:32.500 204 12725.12 26.48 54906.50 88888.00 2012-07-22 05:06:32.625 204 12725.10 26.48 54906.53 88888.00 2012-07-22 05:06:32.750 204 12725.02 26.43 54906.50 88888.00 2012-07-22 05:06:32.875 204 12724.92 26.40 54906.47 88888.00 2012-07-22 05:06:33.000 204 12724.90 26.43 54906.47 88888.00 2012-07-22 05:06:33.125 204 12724.92 26.48 54906.53 88888.00 2012-07-22 05:06:33.250 204 12724.85 26.43 54906.50 88888.00 2012-07-22 05:06:33.375 204 12724.88 26.43 54906.47 88888.00 2012-07-22 05:06:33.500 204 12724.92 26.45 54906.47 88888.00 2012-07-22 05:06:33.625 204 12724.95 26.45 54906.47 88888.00 2012-07-22 05:06:33.750 204 12724.92 26.48 54906.50 88888.00 2012-07-22 05:06:33.875 204 12724.92 26.45 54906.50 88888.00 2012-07-22 05:06:34.000 204 12725.00 26.48 54906.50 88888.00 2012-07-22 05:06:34.125 204 12725.00 26.50 54906.47 88888.00 2012-07-22 05:06:34.250 204 12724.95 26.45 54906.47 88888.00 2012-07-22 05:06:34.375 204 12724.98 26.45 54906.47 88888.00 2012-07-22 05:06:34.500 204 12725.00 26.48 54906.45 88888.00 2012-07-22 05:06:34.625 204 12725.00 26.45 54906.43 88888.00 2012-07-22 05:06:34.750 204 12724.95 26.45 54906.43 88888.00 2012-07-22 05:06:34.875 204 12724.95 26.45 54906.45 88888.00 2012-07-22 05:06:35.000 204 12724.85 26.45 54906.43 88888.00 2012-07-22 05:06:35.125 204 12724.88 26.45 54906.45 88888.00 2012-07-22 05:06:35.250 204 12724.90 26.43 54906.45 88888.00 2012-07-22 05:06:35.375 204 12724.90 26.43 54906.47 88888.00 2012-07-22 05:06:35.500 204 12724.90 26.45 54906.47 88888.00 2012-07-22 05:06:35.625 204 12724.90 26.45 54906.45 88888.00 2012-07-22 05:06:35.750 204 12724.90 26.48 54906.45 88888.00 2012-07-22 05:06:35.875 204 12724.88 26.45 54906.43 88888.00 2012-07-22 05:06:36.000 204 12724.85 26.45 54906.40 88888.00 2012-07-22 05:06:36.125 204 12724.85 26.50 54906.45 88888.00 2012-07-22 05:06:36.250 204 12724.85 26.48 54906.47 88888.00 2012-07-22 05:06:36.375 204 12724.85 26.45 54906.43 88888.00 2012-07-22 05:06:36.500 204 12724.90 26.48 54906.43 88888.00 2012-07-22 05:06:36.625 204 12724.92 26.48 54906.45 88888.00 2012-07-22 05:06:36.750 204 12724.92 26.43 54906.45 88888.00 2012-07-22 05:06:36.875 204 12724.98 26.40 54906.45 88888.00 2012-07-22 05:06:37.000 204 12724.98 26.43 54906.45 88888.00 2012-07-22 05:06:37.125 204 12724.95 26.43 54906.45 88888.00 2012-07-22 05:06:37.250 204 12724.88 26.43 54906.43 88888.00 2012-07-22 05:06:37.375 204 12724.88 26.45 54906.43 88888.00 2012-07-22 05:06:37.500 204 12724.83 26.45 54906.43 88888.00 2012-07-22 05:06:37.625 204 12724.77 26.43 54906.43 88888.00 2012-07-22 05:06:37.750 204 12724.77 26.43 54906.45 88888.00 2012-07-22 05:06:37.875 204 12724.75 26.48 54906.45 88888.00 2012-07-22 05:06:38.000 204 12724.77 26.48 54906.43 88888.00 2012-07-22 05:06:38.125 204 12724.77 26.48 54906.45 88888.00 2012-07-22 05:06:38.250 204 12724.75 26.48 54906.45 88888.00 2012-07-22 05:06:38.375 204 12724.77 26.48 54906.43 88888.00 2012-07-22 05:06:38.500 204 12724.77 26.43 54906.43 88888.00 2012-07-22 05:06:38.625 204 12724.75 26.40 54906.38 88888.00 2012-07-22 05:06:38.750 204 12724.73 26.45 54906.40 88888.00 2012-07-22 05:06:38.875 204 12724.77 26.48 54906.40 88888.00 2012-07-22 05:06:39.000 204 12724.77 26.43 54906.38 88888.00 2012-07-22 05:06:39.125 204 12724.77 26.38 54906.38 88888.00 2012-07-22 05:06:39.250 204 12724.73 26.38 54906.40 88888.00 2012-07-22 05:06:39.375 204 12724.75 26.38 54906.40 88888.00 2012-07-22 05:06:39.500 204 12724.83 26.40 54906.40 88888.00 2012-07-22 05:06:39.625 204 12724.85 26.38 54906.40 88888.00 2012-07-22 05:06:39.750 204 12724.83 26.40 54906.43 88888.00 2012-07-22 05:06:39.875 204 12724.80 26.43 54906.45 88888.00 2012-07-22 05:06:40.000 204 12724.80 26.43 54906.40 88888.00 2012-07-22 05:06:40.125 204 12724.85 26.43 54906.40 88888.00 2012-07-22 05:06:40.250 204 12724.83 26.38 54906.43 88888.00 2012-07-22 05:06:40.375 204 12724.83 26.43 54906.40 88888.00 2012-07-22 05:06:40.500 204 12724.77 26.43 54906.40 88888.00 2012-07-22 05:06:40.625 204 12724.83 26.43 54906.40 88888.00 2012-07-22 05:06:40.750 204 12724.88 26.40 54906.40 88888.00 2012-07-22 05:06:40.875 204 12724.85 26.40 54906.40 88888.00 2012-07-22 05:06:41.000 204 12724.88 26.40 54906.38 88888.00 2012-07-22 05:06:41.125 204 12724.85 26.38 54906.40 88888.00 2012-07-22 05:06:41.250 204 12724.77 26.38 54906.40 88888.00 2012-07-22 05:06:41.375 204 12724.77 26.35 54906.38 88888.00 2012-07-22 05:06:41.500 204 12724.83 26.38 54906.38 88888.00 2012-07-22 05:06:41.625 204 12724.83 26.38 54906.38 88888.00 2012-07-22 05:06:41.750 204 12724.85 26.38 54906.35 88888.00 2012-07-22 05:06:41.875 204 12724.90 26.43 54906.35 88888.00 2012-07-22 05:06:42.000 204 12724.90 26.40 54906.35 88888.00 2012-07-22 05:06:42.125 204 12724.88 26.38 54906.35 88888.00 2012-07-22 05:06:42.250 204 12724.88 26.40 54906.38 88888.00 2012-07-22 05:06:42.375 204 12724.88 26.40 54906.38 88888.00 2012-07-22 05:06:42.500 204 12724.88 26.40 54906.38 88888.00 2012-07-22 05:06:42.625 204 12724.95 26.43 54906.38 88888.00 2012-07-22 05:06:42.750 204 12724.92 26.43 54906.38 88888.00 2012-07-22 05:06:42.875 204 12724.80 26.40 54906.38 88888.00 2012-07-22 05:06:43.000 204 12724.80 26.38 54906.35 88888.00 2012-07-22 05:06:43.125 204 12724.90 26.40 54906.38 88888.00 2012-07-22 05:06:43.250 204 12724.85 26.35 54906.35 88888.00 2012-07-22 05:06:43.375 204 12724.80 26.35 54906.35 88888.00 2012-07-22 05:06:43.500 204 12724.75 26.38 54906.35 88888.00 2012-07-22 05:06:43.625 204 12724.75 26.43 54906.35 88888.00 2012-07-22 05:06:43.750 204 12724.77 26.38 54906.30 88888.00 2012-07-22 05:06:43.875 204 12724.80 26.32 54906.32 88888.00 2012-07-22 05:06:44.000 204 12724.83 26.32 54906.32 88888.00 2012-07-22 05:06:44.125 204 12724.83 26.35 54906.35 88888.00 2012-07-22 05:06:44.250 204 12724.80 26.35 54906.35 88888.00 2012-07-22 05:06:44.375 204 12724.85 26.38 54906.32 88888.00 2012-07-22 05:06:44.500 204 12724.88 26.38 54906.35 88888.00 2012-07-22 05:06:44.625 204 12724.92 26.38 54906.35 88888.00 2012-07-22 05:06:44.750 204 12724.92 26.43 54906.35 88888.00 2012-07-22 05:06:44.875 204 12724.92 26.38 54906.32 88888.00 2012-07-22 05:06:45.000 204 12724.92 26.35 54906.30 88888.00 2012-07-22 05:06:45.125 204 12724.92 26.40 54906.32 88888.00 2012-07-22 05:06:45.250 204 12724.88 26.38 54906.35 88888.00 2012-07-22 05:06:45.375 204 12724.88 26.40 54906.35 88888.00 2012-07-22 05:06:45.500 204 12724.85 26.40 54906.35 88888.00 2012-07-22 05:06:45.625 204 12724.80 26.38 54906.35 88888.00 2012-07-22 05:06:45.750 204 12724.83 26.32 54906.30 88888.00 2012-07-22 05:06:45.875 204 12724.85 26.35 54906.32 88888.00 2012-07-22 05:06:46.000 204 12724.88 26.38 54906.32 88888.00 2012-07-22 05:06:46.125 204 12724.77 26.40 54906.35 88888.00 2012-07-22 05:06:46.250 204 12724.70 26.38 54906.32 88888.00 2012-07-22 05:06:46.375 204 12724.77 26.38 54906.30 88888.00 2012-07-22 05:06:46.500 204 12724.80 26.35 54906.30 88888.00 2012-07-22 05:06:46.625 204 12724.85 26.35 54906.28 88888.00 2012-07-22 05:06:46.750 204 12724.85 26.35 54906.25 88888.00 2012-07-22 05:06:46.875 204 12724.83 26.38 54906.28 88888.00 2012-07-22 05:06:47.000 204 12724.88 26.40 54906.32 88888.00 2012-07-22 05:06:47.125 204 12724.88 26.43 54906.32 88888.00 2012-07-22 05:06:47.250 204 12724.80 26.40 54906.32 88888.00 2012-07-22 05:06:47.375 204 12724.80 26.40 54906.30 88888.00 2012-07-22 05:06:47.500 204 12724.80 26.38 54906.30 88888.00 2012-07-22 05:06:47.625 204 12724.80 26.38 54906.30 88888.00 2012-07-22 05:06:47.750 204 12724.80 26.40 54906.32 88888.00 2012-07-22 05:06:47.875 204 12724.80 26.40 54906.32 88888.00 2012-07-22 05:06:48.000 204 12724.77 26.38 54906.32 88888.00 2012-07-22 05:06:48.125 204 12724.75 26.35 54906.30 88888.00 2012-07-22 05:06:48.250 204 12724.77 26.32 54906.30 88888.00 2012-07-22 05:06:48.375 204 12724.83 26.35 54906.30 88888.00 2012-07-22 05:06:48.500 204 12724.85 26.35 54906.30 88888.00 2012-07-22 05:06:48.625 204 12724.85 26.35 54906.30 88888.00 2012-07-22 05:06:48.750 204 12724.90 26.40 54906.32 88888.00 2012-07-22 05:06:48.875 204 12724.85 26.35 54906.32 88888.00 2012-07-22 05:06:49.000 204 12724.77 26.30 54906.25 88888.00 2012-07-22 05:06:49.125 204 12724.77 26.32 54906.28 88888.00 2012-07-22 05:06:49.250 204 12724.88 26.35 54906.32 88888.00 2012-07-22 05:06:49.375 204 12724.88 26.32 54906.30 88888.00 2012-07-22 05:06:49.500 204 12724.80 26.35 54906.28 88888.00 2012-07-22 05:06:49.625 204 12724.85 26.35 54906.30 88888.00 2012-07-22 05:06:49.750 204 12724.80 26.38 54906.28 88888.00 2012-07-22 05:06:49.875 204 12724.73 26.35 54906.25 88888.00 2012-07-22 05:06:50.000 204 12724.77 26.35 54906.28 88888.00 2012-07-22 05:06:50.125 204 12724.80 26.35 54906.28 88888.00 2012-07-22 05:06:50.250 204 12724.77 26.35 54906.28 88888.00 2012-07-22 05:06:50.375 204 12724.83 26.38 54906.25 88888.00 2012-07-22 05:06:50.500 204 12724.80 26.35 54906.25 88888.00 2012-07-22 05:06:50.625 204 12724.83 26.38 54906.25 88888.00 2012-07-22 05:06:50.750 204 12724.88 26.40 54906.28 88888.00 2012-07-22 05:06:50.875 204 12724.90 26.43 54906.30 88888.00 2012-07-22 05:06:51.000 204 12724.83 26.40 54906.30 88888.00 2012-07-22 05:06:51.125 204 12724.80 26.38 54906.30 88888.00 2012-07-22 05:06:51.250 204 12724.80 26.38 54906.28 88888.00 2012-07-22 05:06:51.375 204 12724.80 26.38 54906.25 88888.00 2012-07-22 05:06:51.500 204 12724.80 26.40 54906.30 88888.00 2012-07-22 05:06:51.625 204 12724.85 26.40 54906.32 88888.00 2012-07-22 05:06:51.750 204 12724.80 26.40 54906.30 88888.00 2012-07-22 05:06:51.875 204 12724.80 26.38 54906.28 88888.00 2012-07-22 05:06:52.000 204 12724.80 26.38 54906.28 88888.00 2012-07-22 05:06:52.125 204 12724.80 26.38 54906.28 88888.00 2012-07-22 05:06:52.250 204 12724.77 26.38 54906.28 88888.00 2012-07-22 05:06:52.375 204 12724.77 26.40 54906.30 88888.00 2012-07-22 05:06:52.500 204 12724.80 26.40 54906.25 88888.00 2012-07-22 05:06:52.625 204 12724.83 26.35 54906.22 88888.00 2012-07-22 05:06:52.750 204 12724.80 26.32 54906.25 88888.00 2012-07-22 05:06:52.875 204 12724.83 26.38 54906.28 88888.00 2012-07-22 05:06:53.000 204 12724.85 26.38 54906.25 88888.00 2012-07-22 05:06:53.125 204 12724.83 26.38 54906.25 88888.00 2012-07-22 05:06:53.250 204 12724.80 26.35 54906.25 88888.00 2012-07-22 05:06:53.375 204 12724.73 26.38 54906.22 88888.00 2012-07-22 05:06:53.500 204 12724.75 26.40 54906.22 88888.00 2012-07-22 05:06:53.625 204 12724.83 26.43 54906.28 88888.00 2012-07-22 05:06:53.750 204 12724.88 26.43 54906.25 88888.00 2012-07-22 05:06:53.875 204 12724.90 26.43 54906.22 88888.00 2012-07-22 05:06:54.000 204 12724.85 26.43 54906.22 88888.00 2012-07-22 05:06:54.125 204 12724.88 26.45 54906.28 88888.00 2012-07-22 05:06:54.250 204 12724.85 26.40 54906.25 88888.00 2012-07-22 05:06:54.375 204 12724.85 26.38 54906.25 88888.00 2012-07-22 05:06:54.500 204 12724.80 26.43 54906.25 88888.00 2012-07-22 05:06:54.625 204 12724.83 26.45 54906.28 88888.00 2012-07-22 05:06:54.750 204 12724.88 26.45 54906.28 88888.00 2012-07-22 05:06:54.875 204 12724.85 26.45 54906.25 88888.00 2012-07-22 05:06:55.000 204 12724.88 26.43 54906.22 88888.00 2012-07-22 05:06:55.125 204 12724.85 26.43 54906.25 88888.00 2012-07-22 05:06:55.250 204 12724.83 26.43 54906.28 88888.00 2012-07-22 05:06:55.375 204 12724.83 26.43 54906.22 88888.00 2012-07-22 05:06:55.500 204 12724.80 26.40 54906.20 88888.00 2012-07-22 05:06:55.625 204 12724.80 26.45 54906.20 88888.00 2012-07-22 05:06:55.750 204 12724.80 26.45 54906.22 88888.00 2012-07-22 05:06:55.875 204 12724.80 26.45 54906.22 88888.00 2012-07-22 05:06:56.000 204 12724.83 26.45 54906.22 88888.00 2012-07-22 05:06:56.125 204 12724.77 26.40 54906.20 88888.00 2012-07-22 05:06:56.250 204 12724.77 26.43 54906.22 88888.00 2012-07-22 05:06:56.375 204 12724.83 26.48 54906.22 88888.00 2012-07-22 05:06:56.500 204 12724.80 26.48 54906.22 88888.00 2012-07-22 05:06:56.625 204 12724.75 26.43 54906.18 88888.00 2012-07-22 05:06:56.750 204 12724.80 26.43 54906.20 88888.00 2012-07-22 05:06:56.875 204 12724.80 26.48 54906.25 88888.00 2012-07-22 05:06:57.000 204 12724.80 26.50 54906.22 88888.00 2012-07-22 05:06:57.125 204 12724.80 26.50 54906.25 88888.00 2012-07-22 05:06:57.250 204 12724.80 26.48 54906.22 88888.00 2012-07-22 05:06:57.375 204 12724.83 26.48 54906.20 88888.00 2012-07-22 05:06:57.500 204 12724.83 26.50 54906.20 88888.00 2012-07-22 05:06:57.625 204 12724.83 26.50 54906.20 88888.00 2012-07-22 05:06:57.750 204 12724.85 26.50 54906.18 88888.00 2012-07-22 05:06:57.875 204 12724.83 26.50 54906.18 88888.00 2012-07-22 05:06:58.000 204 12724.77 26.45 54906.20 88888.00 2012-07-22 05:06:58.125 204 12724.80 26.48 54906.22 88888.00 2012-07-22 05:06:58.250 204 12724.77 26.52 54906.22 88888.00 2012-07-22 05:06:58.375 204 12724.80 26.55 54906.25 88888.00 2012-07-22 05:06:58.500 204 12724.73 26.52 54906.22 88888.00 2012-07-22 05:06:58.625 204 12724.70 26.52 54906.20 88888.00 2012-07-22 05:06:58.750 204 12724.73 26.60 54906.22 88888.00 2012-07-22 05:06:58.875 204 12724.70 26.52 54906.18 88888.00 2012-07-22 05:06:59.000 204 12724.70 26.52 54906.18 88888.00 2012-07-22 05:06:59.125 204 12724.75 26.55 54906.20 88888.00 2012-07-22 05:06:59.250 204 12724.75 26.52 54906.22 88888.00 2012-07-22 05:06:59.375 204 12724.80 26.52 54906.22 88888.00 2012-07-22 05:06:59.500 204 12724.77 26.52 54906.22 88888.00 2012-07-22 05:06:59.625 204 12724.83 26.55 54906.22 88888.00 2012-07-22 05:06:59.750 204 12724.80 26.55 54906.20 88888.00 2012-07-22 05:06:59.875 204 12724.77 26.52 54906.20 88888.00 2012-07-22 05:07:00.000 204 12724.77 26.57 54906.20 88888.00 2012-07-22 05:07:00.125 204 12724.75 26.57 54906.18 88888.00 2012-07-22 05:07:00.250 204 12724.67 26.57 54906.18 88888.00 2012-07-22 05:07:00.375 204 12724.67 26.55 54906.15 88888.00 2012-07-22 05:07:00.500 204 12724.73 26.60 54906.20 88888.00 2012-07-22 05:07:00.625 204 12724.75 26.62 54906.22 88888.00 2012-07-22 05:07:00.750 204 12724.70 26.62 54906.22 88888.00 2012-07-22 05:07:00.875 204 12724.70 26.60 54906.20 88888.00 2012-07-22 05:07:01.000 204 12724.73 26.57 54906.15 88888.00 2012-07-22 05:07:01.125 204 12724.75 26.60 54906.18 88888.00 2012-07-22 05:07:01.250 204 12724.67 26.57 54906.18 88888.00 2012-07-22 05:07:01.375 204 12724.75 26.52 54906.20 88888.00 2012-07-22 05:07:01.500 204 12724.75 26.50 54906.18 88888.00 2012-07-22 05:07:01.625 204 12724.73 26.52 54906.18 88888.00 2012-07-22 05:07:01.750 204 12724.73 26.52 54906.18 88888.00 2012-07-22 05:07:01.875 204 12724.73 26.52 54906.18 88888.00 2012-07-22 05:07:02.000 204 12724.70 26.52 54906.15 88888.00 2012-07-22 05:07:02.125 204 12724.67 26.55 54906.12 88888.00 2012-07-22 05:07:02.250 204 12724.62 26.60 54906.15 88888.00 2012-07-22 05:07:02.375 204 12724.67 26.60 54906.18 88888.00 2012-07-22 05:07:02.500 204 12724.75 26.60 54906.18 88888.00 2012-07-22 05:07:02.625 204 12724.80 26.62 54906.15 88888.00 2012-07-22 05:07:02.750 204 12724.80 26.62 54906.12 88888.00 2012-07-22 05:07:02.875 204 12724.77 26.60 54906.15 88888.00 2012-07-22 05:07:03.000 204 12724.75 26.62 54906.15 88888.00 2012-07-22 05:07:03.125 204 12724.70 26.57 54906.15 88888.00 2012-07-22 05:07:03.250 204 12724.70 26.65 54906.18 88888.00 2012-07-22 05:07:03.375 204 12724.73 26.68 54906.15 88888.00 2012-07-22 05:07:03.500 204 12724.73 26.65 54906.15 88888.00 2012-07-22 05:07:03.625 204 12724.77 26.68 54906.18 88888.00 2012-07-22 05:07:03.750 204 12724.80 26.65 54906.15 88888.00 2012-07-22 05:07:03.875 204 12724.80 26.62 54906.12 88888.00 2012-07-22 05:07:04.000 204 12724.75 26.68 54906.15 88888.00 2012-07-22 05:07:04.125 204 12724.70 26.68 54906.12 88888.00 2012-07-22 05:07:04.250 204 12724.67 26.68 54906.12 88888.00 2012-07-22 05:07:04.375 204 12724.67 26.70 54906.12 88888.00 2012-07-22 05:07:04.500 204 12724.70 26.68 54906.12 88888.00 2012-07-22 05:07:04.625 204 12724.77 26.68 54906.10 88888.00 2012-07-22 05:07:04.750 204 12724.80 26.65 54906.10 88888.00 2012-07-22 05:07:04.875 204 12724.77 26.68 54906.12 88888.00 2012-07-22 05:07:05.000 204 12724.70 26.68 54906.12 88888.00 2012-07-22 05:07:05.125 204 12724.73 26.68 54906.12 88888.00 2012-07-22 05:07:05.250 204 12724.70 26.73 54906.15 88888.00 2012-07-22 05:07:05.375 204 12724.77 26.75 54906.18 88888.00 2012-07-22 05:07:05.500 204 12724.75 26.75 54906.15 88888.00 2012-07-22 05:07:05.625 204 12724.75 26.73 54906.15 88888.00 2012-07-22 05:07:05.750 204 12724.80 26.77 54906.18 88888.00 2012-07-22 05:07:05.875 204 12724.80 26.75 54906.12 88888.00 2012-07-22 05:07:06.000 204 12724.77 26.70 54906.07 88888.00 2012-07-22 05:07:06.125 204 12724.80 26.73 54906.07 88888.00 2012-07-22 05:07:06.250 204 12724.77 26.68 54906.10 88888.00 2012-07-22 05:07:06.375 204 12724.73 26.68 54906.10 88888.00 2012-07-22 05:07:06.500 204 12724.73 26.73 54906.12 88888.00 2012-07-22 05:07:06.625 204 12724.73 26.73 54906.10 88888.00 2012-07-22 05:07:06.750 204 12724.70 26.73 54906.10 88888.00 2012-07-22 05:07:06.875 204 12724.75 26.73 54906.12 88888.00 2012-07-22 05:07:07.000 204 12724.83 26.80 54906.12 88888.00 2012-07-22 05:07:07.125 204 12724.83 26.80 54906.12 88888.00 2012-07-22 05:07:07.250 204 12724.80 26.77 54906.12 88888.00 2012-07-22 05:07:07.375 204 12724.83 26.73 54906.10 88888.00 2012-07-22 05:07:07.500 204 12724.83 26.75 54906.12 88888.00 2012-07-22 05:07:07.625 204 12724.80 26.77 54906.10 88888.00 2012-07-22 05:07:07.750 204 12724.85 26.77 54906.12 88888.00 2012-07-22 05:07:07.875 204 12724.95 26.77 54906.10 88888.00 2012-07-22 05:07:08.000 204 12724.90 26.77 54906.10 88888.00 2012-07-22 05:07:08.125 204 12724.85 26.80 54906.07 88888.00 2012-07-22 05:07:08.250 204 12724.83 26.75 54906.07 88888.00 2012-07-22 05:07:08.375 204 12724.90 26.80 54906.07 88888.00 2012-07-22 05:07:08.500 204 12724.92 26.85 54906.07 88888.00 2012-07-22 05:07:08.625 204 12724.95 26.85 54906.05 88888.00 2012-07-22 05:07:08.750 204 12724.90 26.88 54906.05 88888.00 2012-07-22 05:07:08.875 204 12724.88 26.90 54906.07 88888.00 2012-07-22 05:07:09.000 204 12724.88 26.90 54906.07 88888.00 2012-07-22 05:07:09.125 204 12724.83 26.88 54906.05 88888.00 2012-07-22 05:07:09.250 204 12724.83 26.82 54906.05 88888.00 2012-07-22 05:07:09.375 204 12724.83 26.85 54906.03 88888.00 2012-07-22 05:07:09.500 204 12724.92 26.85 54906.07 88888.00 2012-07-22 05:07:09.625 204 12724.95 26.90 54906.07 88888.00 2012-07-22 05:07:09.750 204 12724.92 26.90 54906.07 88888.00 2012-07-22 05:07:09.875 204 12724.92 26.88 54906.07 88888.00 2012-07-22 05:07:10.000 204 12724.98 26.93 54906.05 88888.00 2012-07-22 05:07:10.125 204 12724.92 26.93 54906.05 88888.00 2012-07-22 05:07:10.250 204 12724.92 26.93 54906.07 88888.00 2012-07-22 05:07:10.375 204 12724.98 26.93 54906.07 88888.00 2012-07-22 05:07:10.500 204 12724.95 26.90 54906.05 88888.00 2012-07-22 05:07:10.625 204 12724.95 26.88 54906.00 88888.00 2012-07-22 05:07:10.750 204 12724.95 26.90 54906.00 88888.00 2012-07-22 05:07:10.875 204 12724.98 26.90 54906.03 88888.00 2012-07-22 05:07:11.000 204 12725.02 26.90 54906.03 88888.00 2012-07-22 05:07:11.125 204 12725.02 26.90 54906.03 88888.00 2012-07-22 05:07:11.250 204 12724.98 26.90 54906.03 88888.00 2012-07-22 05:07:11.375 204 12725.00 26.93 54906.03 88888.00 2012-07-22 05:07:11.500 204 12724.98 26.93 54906.03 88888.00 2012-07-22 05:07:11.625 204 12725.00 26.93 54906.03 88888.00 2012-07-22 05:07:11.750 204 12725.00 26.90 54906.03 88888.00 2012-07-22 05:07:11.875 204 12725.05 26.93 54906.03 88888.00 2012-07-22 05:07:12.000 204 12725.10 26.98 54906.05 88888.00 2012-07-22 05:07:12.125 204 12725.10 27.00 54906.07 88888.00 2012-07-22 05:07:12.250 204 12725.10 27.00 54906.07 88888.00 2012-07-22 05:07:12.375 204 12725.10 26.95 54906.07 88888.00 2012-07-22 05:07:12.500 204 12725.08 26.95 54906.05 88888.00 2012-07-22 05:07:12.625 204 12725.02 26.95 54906.07 88888.00 2012-07-22 05:07:12.750 204 12724.95 26.93 54906.05 88888.00 2012-07-22 05:07:12.875 204 12724.92 26.95 54906.07 88888.00 2012-07-22 05:07:13.000 204 12724.95 27.00 54906.10 88888.00 2012-07-22 05:07:13.125 204 12724.98 27.02 54906.10 88888.00 2012-07-22 05:07:13.250 204 12724.90 27.05 54906.10 88888.00 2012-07-22 05:07:13.375 204 12724.98 27.05 54906.10 88888.00 2012-07-22 05:07:13.500 204 12725.00 27.00 54906.07 88888.00 2012-07-22 05:07:13.625 204 12725.00 26.95 54906.03 88888.00 2012-07-22 05:07:13.750 204 12725.02 26.98 54906.05 88888.00 2012-07-22 05:07:13.875 204 12725.00 27.02 54906.10 88888.00 2012-07-22 05:07:14.000 204 12725.00 27.07 54906.10 88888.00 2012-07-22 05:07:14.125 204 12724.98 27.02 54906.05 88888.00 2012-07-22 05:07:14.250 204 12724.92 26.98 54906.03 88888.00 2012-07-22 05:07:14.375 204 12724.90 26.98 54906.00 88888.00 2012-07-22 05:07:14.500 204 12724.92 27.00 54906.03 88888.00 2012-07-22 05:07:14.625 204 12724.92 27.02 54906.03 88888.00 2012-07-22 05:07:14.750 204 12724.90 27.05 54906.03 88888.00 2012-07-22 05:07:14.875 204 12724.90 27.07 54906.03 88888.00 2012-07-22 05:07:15.000 204 12724.98 27.15 54906.05 88888.00 2012-07-22 05:07:15.125 204 12725.02 27.15 54906.10 88888.00 2012-07-22 05:07:15.250 204 12724.95 27.15 54906.10 88888.00 2012-07-22 05:07:15.375 204 12724.98 27.15 54906.07 88888.00 2012-07-22 05:07:15.500 204 12724.95 27.15 54906.07 88888.00 2012-07-22 05:07:15.625 204 12724.98 27.10 54906.05 88888.00 2012-07-22 05:07:15.750 204 12724.95 27.12 54906.07 88888.00 2012-07-22 05:07:15.875 204 12724.92 27.07 54906.07 88888.00 2012-07-22 05:07:16.000 204 12725.00 27.07 54906.05 88888.00 2012-07-22 05:07:16.125 204 12724.98 27.05 54906.05 88888.00 2012-07-22 05:07:16.250 204 12724.95 27.07 54906.07 88888.00 2012-07-22 05:07:16.375 204 12725.02 27.12 54906.07 88888.00 2012-07-22 05:07:16.500 204 12725.08 27.10 54906.05 88888.00 2012-07-22 05:07:16.625 204 12725.08 27.12 54906.03 88888.00 2012-07-22 05:07:16.750 204 12725.12 27.15 54906.05 88888.00 2012-07-22 05:07:16.875 204 12725.10 27.15 54906.05 88888.00 2012-07-22 05:07:17.000 204 12725.10 27.12 54906.00 88888.00 2012-07-22 05:07:17.125 204 12725.12 27.10 54906.03 88888.00 2012-07-22 05:07:17.250 204 12725.15 27.12 54906.05 88888.00 2012-07-22 05:07:17.375 204 12725.15 27.18 54906.05 88888.00 2012-07-22 05:07:17.500 204 12725.12 27.15 54906.03 88888.00 2012-07-22 05:07:17.625 204 12725.12 27.15 54906.03 88888.00 2012-07-22 05:07:17.750 204 12725.12 27.18 54906.05 88888.00 2012-07-22 05:07:17.875 204 12725.08 27.18 54906.03 88888.00 2012-07-22 05:07:18.000 204 12725.02 27.15 54905.97 88888.00 2012-07-22 05:07:18.125 204 12725.05 27.15 54906.03 88888.00 2012-07-22 05:07:18.250 204 12725.05 27.18 54906.05 88888.00 2012-07-22 05:07:18.375 204 12725.12 27.18 54906.05 88888.00 2012-07-22 05:07:18.500 204 12725.12 27.18 54906.00 88888.00 2012-07-22 05:07:18.625 204 12725.12 27.20 54906.00 88888.00 2012-07-22 05:07:18.750 204 12725.08 27.20 54906.03 88888.00 2012-07-22 05:07:18.875 204 12725.08 27.23 54906.03 88888.00 2012-07-22 05:07:19.000 204 12725.12 27.25 54906.03 88888.00 2012-07-22 05:07:19.125 204 12725.15 27.23 54906.03 88888.00 2012-07-22 05:07:19.250 204 12725.15 27.23 54906.05 88888.00 2012-07-22 05:07:19.375 204 12725.15 27.25 54906.05 88888.00 2012-07-22 05:07:19.500 204 12725.12 27.25 54906.05 88888.00 2012-07-22 05:07:19.625 204 12725.15 27.27 54906.05 88888.00 2012-07-22 05:07:19.750 204 12725.17 27.27 54906.05 88888.00 2012-07-22 05:07:19.875 204 12725.20 27.27 54906.07 88888.00 2012-07-22 05:07:20.000 204 12725.20 27.25 54906.03 88888.00 2012-07-22 05:07:20.125 204 12725.23 27.25 54906.05 88888.00 2012-07-22 05:07:20.250 204 12725.23 27.23 54906.05 88888.00 2012-07-22 05:07:20.375 204 12725.23 27.25 54906.03 88888.00 2012-07-22 05:07:20.500 204 12725.25 27.27 54906.00 88888.00 2012-07-22 05:07:20.625 204 12725.27 27.32 54906.05 88888.00 2012-07-22 05:07:20.750 204 12725.25 27.32 54906.05 88888.00 2012-07-22 05:07:20.875 204 12725.20 27.30 54906.03 88888.00 2012-07-22 05:07:21.000 204 12725.15 27.30 54906.00 88888.00 2012-07-22 05:07:21.125 204 12725.10 27.32 54906.03 88888.00 2012-07-22 05:07:21.250 204 12725.10 27.32 54906.03 88888.00 2012-07-22 05:07:21.375 204 12725.10 27.27 54905.97 88888.00 2012-07-22 05:07:21.500 204 12725.12 27.25 54905.97 88888.00 2012-07-22 05:07:21.625 204 12725.17 27.23 54906.00 88888.00 2012-07-22 05:07:21.750 204 12725.17 27.27 54906.03 88888.00 2012-07-22 05:07:21.875 204 12725.20 27.32 54906.03 88888.00 2012-07-22 05:07:22.000 204 12725.17 27.35 54906.00 88888.00 2012-07-22 05:07:22.125 204 12725.15 27.30 54906.03 88888.00 2012-07-22 05:07:22.250 204 12725.20 27.32 54906.05 88888.00 2012-07-22 05:07:22.375 204 12725.23 27.40 54906.05 88888.00 2012-07-22 05:07:22.500 204 12725.17 27.38 54906.05 88888.00 2012-07-22 05:07:22.625 204 12725.23 27.32 54906.03 88888.00 2012-07-22 05:07:22.750 204 12725.27 27.35 54906.03 88888.00 2012-07-22 05:07:22.875 204 12725.30 27.38 54906.03 88888.00 2012-07-22 05:07:23.000 204 12725.23 27.38 54906.03 88888.00 2012-07-22 05:07:23.125 204 12725.17 27.40 54906.03 88888.00 2012-07-22 05:07:23.250 204 12725.10 27.40 54906.03 88888.00 2012-07-22 05:07:23.375 204 12725.10 27.43 54906.03 88888.00 2012-07-22 05:07:23.500 204 12725.12 27.43 54906.05 88888.00 2012-07-22 05:07:23.625 204 12725.15 27.40 54906.05 88888.00 2012-07-22 05:07:23.750 204 12725.15 27.40 54906.05 88888.00 2012-07-22 05:07:23.875 204 12725.15 27.38 54906.07 88888.00 2012-07-22 05:07:24.000 204 12725.20 27.40 54906.05 88888.00 2012-07-22 05:07:24.125 204 12725.23 27.43 54906.07 88888.00 2012-07-22 05:07:24.250 204 12725.17 27.38 54906.03 88888.00 2012-07-22 05:07:24.375 204 12725.12 27.35 54906.00 88888.00 2012-07-22 05:07:24.500 204 12725.10 27.40 54906.03 88888.00 2012-07-22 05:07:24.625 204 12725.15 27.43 54906.03 88888.00 2012-07-22 05:07:24.750 204 12725.12 27.43 54906.03 88888.00 2012-07-22 05:07:24.875 204 12725.08 27.40 54906.00 88888.00 2012-07-22 05:07:25.000 204 12725.15 27.43 54906.03 88888.00 2012-07-22 05:07:25.125 204 12725.17 27.45 54906.05 88888.00 2012-07-22 05:07:25.250 204 12725.17 27.43 54906.05 88888.00 2012-07-22 05:07:25.375 204 12725.17 27.40 54906.05 88888.00 2012-07-22 05:07:25.500 204 12725.17 27.43 54906.07 88888.00 2012-07-22 05:07:25.625 204 12725.20 27.45 54906.10 88888.00 2012-07-22 05:07:25.750 204 12725.23 27.45 54906.05 88888.00 2012-07-22 05:07:25.875 204 12725.25 27.43 54906.03 88888.00 2012-07-22 05:07:26.000 204 12725.27 27.45 54906.05 88888.00 2012-07-22 05:07:26.125 204 12725.23 27.50 54906.07 88888.00 2012-07-22 05:07:26.250 204 12725.17 27.40 54906.05 88888.00 2012-07-22 05:07:26.375 204 12725.25 27.43 54906.03 88888.00 2012-07-22 05:07:26.500 204 12725.33 27.48 54906.07 88888.00 2012-07-22 05:07:26.625 204 12725.25 27.45 54906.07 88888.00 2012-07-22 05:07:26.750 204 12725.20 27.43 54906.05 88888.00 2012-07-22 05:07:26.875 204 12725.23 27.43 54906.07 88888.00 2012-07-22 05:07:27.000 204 12725.25 27.45 54906.05 88888.00 2012-07-22 05:07:27.125 204 12725.23 27.48 54906.05 88888.00 2012-07-22 05:07:27.250 204 12725.20 27.45 54906.03 88888.00 2012-07-22 05:07:27.375 204 12725.17 27.45 54906.00 88888.00 2012-07-22 05:07:27.500 204 12725.15 27.48 54906.03 88888.00 2012-07-22 05:07:27.625 204 12725.25 27.52 54906.07 88888.00 2012-07-22 05:07:27.750 204 12725.25 27.50 54906.05 88888.00 2012-07-22 05:07:27.875 204 12725.25 27.48 54906.05 88888.00 2012-07-22 05:07:28.000 204 12725.27 27.48 54906.05 88888.00 2012-07-22 05:07:28.125 204 12725.25 27.45 54906.05 88888.00 2012-07-22 05:07:28.250 204 12725.23 27.45 54906.03 88888.00 2012-07-22 05:07:28.375 204 12725.27 27.50 54906.07 88888.00 2012-07-22 05:07:28.500 204 12725.20 27.50 54906.07 88888.00 2012-07-22 05:07:28.625 204 12725.12 27.52 54906.03 88888.00 2012-07-22 05:07:28.750 204 12725.15 27.52 54906.03 88888.00 2012-07-22 05:07:28.875 204 12725.20 27.52 54906.05 88888.00 2012-07-22 05:07:29.000 204 12725.23 27.55 54906.07 88888.00 2012-07-22 05:07:29.125 204 12725.17 27.55 54906.07 88888.00 2012-07-22 05:07:29.250 204 12725.15 27.52 54906.07 88888.00 2012-07-22 05:07:29.375 204 12725.23 27.52 54906.07 88888.00 2012-07-22 05:07:29.500 204 12725.30 27.52 54906.10 88888.00 2012-07-22 05:07:29.625 204 12725.30 27.55 54906.10 88888.00 2012-07-22 05:07:29.750 204 12725.30 27.55 54906.07 88888.00 2012-07-22 05:07:29.875 204 12725.23 27.52 54906.07 88888.00 2012-07-22 05:07:30.000 204 12725.20 27.50 54906.05 88888.00 2012-07-22 05:07:30.125 204 12725.20 27.55 54906.10 88888.00 2012-07-22 05:07:30.250 204 12725.15 27.55 54906.07 88888.00 2012-07-22 05:07:30.375 204 12725.17 27.57 54906.05 88888.00 2012-07-22 05:07:30.500 204 12725.20 27.57 54906.07 88888.00 2012-07-22 05:07:30.625 204 12725.20 27.57 54906.12 88888.00 2012-07-22 05:07:30.750 204 12725.20 27.57 54906.07 88888.00 2012-07-22 05:07:30.875 204 12725.15 27.57 54906.10 88888.00 2012-07-22 05:07:31.000 204 12725.20 27.57 54906.07 88888.00 2012-07-22 05:07:31.125 204 12725.20 27.57 54906.07 88888.00 2012-07-22 05:07:31.250 204 12725.17 27.60 54906.10 88888.00 2012-07-22 05:07:31.375 204 12725.17 27.62 54906.07 88888.00 2012-07-22 05:07:31.500 204 12725.20 27.62 54906.07 88888.00 2012-07-22 05:07:31.625 204 12725.25 27.65 54906.10 88888.00 2012-07-22 05:07:31.750 204 12725.23 27.62 54906.10 88888.00 2012-07-22 05:07:31.875 204 12725.15 27.62 54906.07 88888.00 2012-07-22 05:07:32.000 204 12725.12 27.62 54906.07 88888.00 2012-07-22 05:07:32.125 204 12725.17 27.60 54906.07 88888.00 2012-07-22 05:07:32.250 204 12725.20 27.57 54906.07 88888.00 2012-07-22 05:07:32.375 204 12725.27 27.62 54906.07 88888.00 2012-07-22 05:07:32.500 204 12725.30 27.68 54906.10 88888.00 2012-07-22 05:07:32.625 204 12725.33 27.70 54906.10 88888.00 2012-07-22 05:07:32.750 204 12725.27 27.70 54906.10 88888.00 2012-07-22 05:07:32.875 204 12725.20 27.68 54906.07 88888.00 2012-07-22 05:07:33.000 204 12725.20 27.70 54906.07 88888.00 2012-07-22 05:07:33.125 204 12725.15 27.70 54906.07 88888.00 2012-07-22 05:07:33.250 204 12725.12 27.68 54906.05 88888.00 2012-07-22 05:07:33.375 204 12725.15 27.68 54906.05 88888.00 2012-07-22 05:07:33.500 204 12725.20 27.68 54906.07 88888.00 2012-07-22 05:07:33.625 204 12725.27 27.70 54906.07 88888.00 2012-07-22 05:07:33.750 204 12725.27 27.70 54906.05 88888.00 2012-07-22 05:07:33.875 204 12725.27 27.73 54906.10 88888.00 2012-07-22 05:07:34.000 204 12725.25 27.73 54906.10 88888.00 2012-07-22 05:07:34.125 204 12725.20 27.68 54906.10 88888.00 2012-07-22 05:07:34.250 204 12725.17 27.65 54906.07 88888.00 2012-07-22 05:07:34.375 204 12725.27 27.70 54906.10 88888.00 2012-07-22 05:07:34.500 204 12725.30 27.73 54906.12 88888.00 2012-07-22 05:07:34.625 204 12725.33 27.77 54906.15 88888.00 2012-07-22 05:07:34.750 204 12725.38 27.75 54906.12 88888.00 2012-07-22 05:07:34.875 204 12725.35 27.75 54906.12 88888.00 2012-07-22 05:07:35.000 204 12725.35 27.77 54906.12 88888.00 2012-07-22 05:07:35.125 204 12725.30 27.75 54906.12 88888.00 2012-07-22 05:07:35.250 204 12725.25 27.73 54906.10 88888.00 2012-07-22 05:07:35.375 204 12725.30 27.75 54906.12 88888.00 2012-07-22 05:07:35.500 204 12725.35 27.80 54906.15 88888.00 2012-07-22 05:07:35.625 204 12725.35 27.77 54906.15 88888.00 2012-07-22 05:07:35.750 204 12725.35 27.77 54906.10 88888.00 2012-07-22 05:07:35.875 204 12725.30 27.77 54906.10 88888.00 2012-07-22 05:07:36.000 204 12725.27 27.77 54906.10 88888.00 2012-07-22 05:07:36.125 204 12725.27 27.82 54906.12 88888.00 2012-07-22 05:07:36.250 204 12725.20 27.77 54906.12 88888.00 2012-07-22 05:07:36.375 204 12725.23 27.82 54906.15 88888.00 2012-07-22 05:07:36.500 204 12725.20 27.82 54906.12 88888.00 2012-07-22 05:07:36.625 204 12725.25 27.85 54906.12 88888.00 2012-07-22 05:07:36.750 204 12725.33 27.85 54906.12 88888.00 2012-07-22 05:07:36.875 204 12725.38 27.85 54906.12 88888.00 2012-07-22 05:07:37.000 204 12725.33 27.82 54906.12 88888.00 2012-07-22 05:07:37.125 204 12725.30 27.85 54906.12 88888.00 2012-07-22 05:07:37.250 204 12725.33 27.82 54906.12 88888.00 2012-07-22 05:07:37.375 204 12725.30 27.85 54906.12 88888.00 2012-07-22 05:07:37.500 204 12725.33 27.90 54906.12 88888.00 2012-07-22 05:07:37.625 204 12725.35 27.88 54906.12 88888.00 2012-07-22 05:07:37.750 204 12725.35 27.85 54906.12 88888.00 2012-07-22 05:07:37.875 204 12725.35 27.90 54906.15 88888.00 2012-07-22 05:07:38.000 204 12725.30 27.93 54906.12 88888.00 2012-07-22 05:07:38.125 204 12725.27 27.95 54906.15 88888.00 2012-07-22 05:07:38.250 204 12725.27 27.88 54906.10 88888.00 2012-07-22 05:07:38.375 204 12725.35 27.85 54906.10 88888.00 2012-07-22 05:07:38.500 204 12725.35 27.88 54906.12 88888.00 2012-07-22 05:07:38.625 204 12725.35 27.93 54906.12 88888.00 2012-07-22 05:07:38.750 204 12725.33 27.90 54906.10 88888.00 2012-07-22 05:07:38.875 204 12725.35 27.95 54906.15 88888.00 2012-07-22 05:07:39.000 204 12725.33 27.95 54906.12 88888.00 2012-07-22 05:07:39.125 204 12725.30 27.98 54906.15 88888.00 2012-07-22 05:07:39.250 204 12725.27 27.95 54906.15 88888.00 2012-07-22 05:07:39.375 204 12725.27 27.93 54906.15 88888.00 2012-07-22 05:07:39.500 204 12725.25 27.95 54906.18 88888.00 2012-07-22 05:07:39.625 204 12725.23 27.95 54906.18 88888.00 2012-07-22 05:07:39.750 204 12725.25 27.95 54906.18 88888.00 2012-07-22 05:07:39.875 204 12725.25 27.98 54906.18 88888.00 2012-07-22 05:07:40.000 204 12725.33 27.95 54906.15 88888.00 2012-07-22 05:07:40.125 204 12725.35 27.93 54906.18 88888.00 2012-07-22 05:07:40.250 204 12725.35 27.95 54906.18 88888.00 2012-07-22 05:07:40.375 204 12725.38 28.00 54906.15 88888.00 2012-07-22 05:07:40.500 204 12725.30 27.98 54906.12 88888.00 2012-07-22 05:07:40.625 204 12725.30 27.95 54906.12 88888.00 2012-07-22 05:07:40.750 204 12725.33 27.98 54906.18 88888.00 2012-07-22 05:07:40.875 204 12725.35 28.02 54906.20 88888.00 2012-07-22 05:07:41.000 204 12725.35 28.02 54906.20 88888.00 2012-07-22 05:07:41.125 204 12725.33 28.00 54906.18 88888.00 2012-07-22 05:07:41.250 204 12725.33 28.02 54906.20 88888.00 2012-07-22 05:07:41.375 204 12725.33 28.05 54906.20 88888.00 2012-07-22 05:07:41.500 204 12725.30 28.05 54906.18 88888.00 2012-07-22 05:07:41.625 204 12725.33 28.05 54906.20 88888.00 2012-07-22 05:07:41.750 204 12725.35 28.05 54906.18 88888.00 2012-07-22 05:07:41.875 204 12725.35 28.02 54906.18 88888.00 2012-07-22 05:07:42.000 204 12725.30 28.00 54906.18 88888.00 2012-07-22 05:07:42.125 204 12725.23 28.02 54906.18 88888.00 2012-07-22 05:07:42.250 204 12725.15 28.02 54906.20 88888.00 2012-07-22 05:07:42.375 204 12725.33 28.05 54906.20 88888.00 2012-07-22 05:07:42.500 204 12725.35 28.07 54906.20 88888.00 2012-07-22 05:07:42.625 204 12725.33 28.05 54906.20 88888.00 2012-07-22 05:07:42.750 204 12725.35 28.07 54906.20 88888.00 2012-07-22 05:07:42.875 204 12725.33 28.10 54906.22 88888.00 2012-07-22 05:07:43.000 204 12725.23 28.07 54906.22 88888.00 2012-07-22 05:07:43.125 204 12725.17 28.05 54906.22 88888.00 2012-07-22 05:07:43.250 204 12725.17 28.02 54906.18 88888.00 2012-07-22 05:07:43.375 204 12725.23 28.05 54906.18 88888.00 2012-07-22 05:07:43.500 204 12725.20 28.07 54906.18 88888.00 2012-07-22 05:07:43.625 204 12725.25 28.10 54906.20 88888.00 2012-07-22 05:07:43.750 204 12725.23 28.12 54906.20 88888.00 2012-07-22 05:07:43.875 204 12725.23 28.10 54906.18 88888.00 2012-07-22 05:07:44.000 204 12725.23 28.12 54906.18 88888.00 2012-07-22 05:07:44.125 204 12725.25 28.15 54906.20 88888.00 2012-07-22 05:07:44.250 204 12725.23 28.12 54906.20 88888.00 2012-07-22 05:07:44.375 204 12725.23 28.15 54906.20 88888.00 2012-07-22 05:07:44.500 204 12725.23 28.12 54906.20 88888.00 2012-07-22 05:07:44.625 204 12725.27 28.12 54906.20 88888.00 2012-07-22 05:07:44.750 204 12725.33 28.12 54906.20 88888.00 2012-07-22 05:07:44.875 204 12725.33 28.10 54906.20 88888.00 2012-07-22 05:07:45.000 204 12725.27 28.15 54906.20 88888.00 2012-07-22 05:07:45.125 204 12725.23 28.15 54906.22 88888.00 2012-07-22 05:07:45.250 204 12725.23 28.12 54906.22 88888.00 2012-07-22 05:07:45.375 204 12725.25 28.15 54906.22 88888.00 2012-07-22 05:07:45.500 204 12725.25 28.18 54906.25 88888.00 2012-07-22 05:07:45.625 204 12725.20 28.18 54906.22 88888.00 2012-07-22 05:07:45.750 204 12725.17 28.18 54906.20 88888.00 2012-07-22 05:07:45.875 204 12725.20 28.20 54906.18 88888.00 2012-07-22 05:07:46.000 204 12725.23 28.23 54906.18 88888.00 2012-07-22 05:07:46.125 204 12725.25 28.23 54906.20 88888.00 2012-07-22 05:07:46.250 204 12725.20 28.20 54906.20 88888.00 2012-07-22 05:07:46.375 204 12725.17 28.18 54906.20 88888.00 2012-07-22 05:07:46.500 204 12725.12 28.23 54906.20 88888.00 2012-07-22 05:07:46.625 204 12725.17 28.25 54906.22 88888.00 2012-07-22 05:07:46.750 204 12725.27 28.23 54906.22 88888.00 2012-07-22 05:07:46.875 204 12725.33 28.25 54906.25 88888.00 2012-07-22 05:07:47.000 204 12725.27 28.25 54906.22 88888.00 2012-07-22 05:07:47.125 204 12725.17 28.23 54906.20 88888.00 2012-07-22 05:07:47.250 204 12725.17 28.27 54906.25 88888.00 2012-07-22 05:07:47.375 204 12725.23 28.27 54906.25 88888.00 2012-07-22 05:07:47.500 204 12725.17 28.25 54906.22 88888.00 2012-07-22 05:07:47.625 204 12725.12 28.25 54906.22 88888.00 2012-07-22 05:07:47.750 204 12725.15 28.25 54906.22 88888.00 2012-07-22 05:07:47.875 204 12725.15 28.27 54906.25 88888.00 2012-07-22 05:07:48.000 204 12725.23 28.27 54906.22 88888.00 2012-07-22 05:07:48.125 204 12725.25 28.23 54906.22 88888.00 2012-07-22 05:07:48.250 204 12725.20 28.25 54906.25 88888.00 2012-07-22 05:07:48.375 204 12725.25 28.27 54906.28 88888.00 2012-07-22 05:07:48.500 204 12725.33 28.30 54906.28 88888.00 2012-07-22 05:07:48.625 204 12725.27 28.32 54906.28 88888.00 2012-07-22 05:07:48.750 204 12725.27 28.32 54906.28 88888.00 2012-07-22 05:07:48.875 204 12725.30 28.32 54906.28 88888.00 2012-07-22 05:07:49.000 204 12725.27 28.30 54906.25 88888.00 2012-07-22 05:07:49.125 204 12725.25 28.32 54906.28 88888.00 2012-07-22 05:07:49.250 204 12725.23 28.27 54906.28 88888.00 2012-07-22 05:07:49.375 204 12725.25 28.32 54906.28 88888.00 2012-07-22 05:07:49.500 204 12725.33 28.35 54906.30 88888.00 2012-07-22 05:07:49.625 204 12725.33 28.38 54906.30 88888.00 2012-07-22 05:07:49.750 204 12725.27 28.35 54906.28 88888.00 2012-07-22 05:07:49.875 204 12725.25 28.35 54906.30 88888.00 2012-07-22 05:07:50.000 204 12725.23 28.40 54906.32 88888.00 2012-07-22 05:07:50.125 204 12725.25 28.43 54906.32 88888.00 2012-07-22 05:07:50.250 204 12725.27 28.40 54906.28 88888.00 2012-07-22 05:07:50.375 204 12725.25 28.40 54906.30 88888.00 2012-07-22 05:07:50.500 204 12725.23 28.45 54906.35 88888.00 2012-07-22 05:07:50.625 204 12725.27 28.45 54906.35 88888.00 2012-07-22 05:07:50.750 204 12725.30 28.40 54906.30 88888.00 2012-07-22 05:07:50.875 204 12725.30 28.40 54906.32 88888.00 2012-07-22 05:07:51.000 204 12725.33 28.40 54906.32 88888.00 2012-07-22 05:07:51.125 204 12725.35 28.43 54906.35 88888.00 2012-07-22 05:07:51.250 204 12725.35 28.45 54906.35 88888.00 2012-07-22 05:07:51.375 204 12725.38 28.43 54906.32 88888.00 2012-07-22 05:07:51.500 204 12725.38 28.40 54906.28 88888.00 2012-07-22 05:07:51.625 204 12725.35 28.40 54906.30 88888.00 2012-07-22 05:07:51.750 204 12725.40 28.43 54906.35 88888.00 2012-07-22 05:07:51.875 204 12725.33 28.43 54906.35 88888.00 2012-07-22 05:07:52.000 204 12725.30 28.40 54906.32 88888.00 2012-07-22 05:07:52.125 204 12725.27 28.43 54906.32 88888.00 2012-07-22 05:07:52.250 204 12725.27 28.43 54906.32 88888.00 2012-07-22 05:07:52.375 204 12725.38 28.48 54906.35 88888.00 2012-07-22 05:07:52.500 204 12725.38 28.50 54906.35 88888.00 2012-07-22 05:07:52.625 204 12725.38 28.48 54906.32 88888.00 2012-07-22 05:07:52.750 204 12725.38 28.50 54906.32 88888.00 2012-07-22 05:07:52.875 204 12725.35 28.48 54906.32 88888.00 2012-07-22 05:07:53.000 204 12725.27 28.48 54906.32 88888.00 2012-07-22 05:07:53.125 204 12725.27 28.50 54906.35 88888.00 2012-07-22 05:07:53.250 204 12725.30 28.48 54906.35 88888.00 2012-07-22 05:07:53.375 204 12725.33 28.48 54906.32 88888.00 2012-07-22 05:07:53.500 204 12725.30 28.48 54906.35 88888.00 2012-07-22 05:07:53.625 204 12725.33 28.48 54906.32 88888.00 2012-07-22 05:07:53.750 204 12725.38 28.52 54906.38 88888.00 2012-07-22 05:07:53.875 204 12725.40 28.50 54906.35 88888.00 2012-07-22 05:07:54.000 204 12725.40 28.52 54906.32 88888.00 2012-07-22 05:07:54.125 204 12725.42 28.52 54906.32 88888.00 2012-07-22 05:07:54.250 204 12725.35 28.50 54906.32 88888.00 2012-07-22 05:07:54.375 204 12725.40 28.52 54906.32 88888.00 2012-07-22 05:07:54.500 204 12725.50 28.57 54906.35 88888.00 2012-07-22 05:07:54.625 204 12725.48 28.57 54906.38 88888.00 2012-07-22 05:07:54.750 204 12725.45 28.57 54906.38 88888.00 2012-07-22 05:07:54.875 204 12725.40 28.60 54906.38 88888.00 2012-07-22 05:07:55.000 204 12725.38 28.57 54906.35 88888.00 2012-07-22 05:07:55.125 204 12725.35 28.57 54906.38 88888.00 2012-07-22 05:07:55.250 204 12725.30 28.57 54906.40 88888.00 2012-07-22 05:07:55.375 204 12725.30 28.57 54906.40 88888.00 2012-07-22 05:07:55.500 204 12725.27 28.60 54906.40 88888.00 2012-07-22 05:07:55.625 204 12725.33 28.60 54906.40 88888.00 2012-07-22 05:07:55.750 204 12725.40 28.60 54906.40 88888.00 2012-07-22 05:07:55.875 204 12725.40 28.57 54906.38 88888.00 2012-07-22 05:07:56.000 204 12725.35 28.55 54906.35 88888.00 2012-07-22 05:07:56.125 204 12725.33 28.57 54906.40 88888.00 2012-07-22 05:07:56.250 204 12725.35 28.57 54906.40 88888.00 2012-07-22 05:07:56.375 204 12725.40 28.60 54906.43 88888.00 2012-07-22 05:07:56.500 204 12725.38 28.60 54906.40 88888.00 2012-07-22 05:07:56.625 204 12725.35 28.60 54906.40 88888.00 2012-07-22 05:07:56.750 204 12725.33 28.62 54906.38 88888.00 2012-07-22 05:07:56.875 204 12725.27 28.65 54906.40 88888.00 2012-07-22 05:07:57.000 204 12725.20 28.65 54906.40 88888.00 2012-07-22 05:07:57.125 204 12725.23 28.65 54906.40 88888.00 2012-07-22 05:07:57.250 204 12725.27 28.65 54906.40 88888.00 2012-07-22 05:07:57.375 204 12725.38 28.68 54906.38 88888.00 2012-07-22 05:07:57.500 204 12725.35 28.68 54906.40 88888.00 2012-07-22 05:07:57.625 204 12725.33 28.70 54906.43 88888.00 2012-07-22 05:07:57.750 204 12725.35 28.70 54906.40 88888.00 2012-07-22 05:07:57.875 204 12725.35 28.70 54906.40 88888.00 2012-07-22 05:07:58.000 204 12725.33 28.70 54906.40 88888.00 2012-07-22 05:07:58.125 204 12725.40 28.73 54906.43 88888.00 2012-07-22 05:07:58.250 204 12725.38 28.70 54906.43 88888.00 2012-07-22 05:07:58.375 204 12725.38 28.68 54906.40 88888.00 2012-07-22 05:07:58.500 204 12725.38 28.70 54906.40 88888.00 2012-07-22 05:07:58.625 204 12725.40 28.70 54906.43 88888.00 2012-07-22 05:07:58.750 204 12725.40 28.70 54906.45 88888.00 2012-07-22 05:07:58.875 204 12725.42 28.73 54906.47 88888.00 2012-07-22 05:07:59.000 204 12725.40 28.75 54906.45 88888.00 2012-07-22 05:07:59.125 204 12725.35 28.73 54906.45 88888.00 2012-07-22 05:07:59.250 204 12725.33 28.73 54906.47 88888.00 2012-07-22 05:07:59.375 204 12725.40 28.75 54906.45 88888.00 2012-07-22 05:07:59.500 204 12725.45 28.80 54906.47 88888.00 2012-07-22 05:07:59.625 204 12725.48 28.77 54906.45 88888.00 2012-07-22 05:07:59.750 204 12725.45 28.73 54906.43 88888.00 2012-07-22 05:07:59.875 204 12725.45 28.70 54906.43 88888.00 2012-07-22 05:08:00.000 204 12725.48 28.75 54906.43 88888.00 2012-07-22 05:08:00.125 204 12725.45 28.75 54906.47 88888.00 2012-07-22 05:08:00.250 204 12725.45 28.75 54906.47 88888.00 2012-07-22 05:08:00.375 204 12725.45 28.77 54906.45 88888.00 2012-07-22 05:08:00.500 204 12725.40 28.77 54906.43 88888.00 2012-07-22 05:08:00.625 204 12725.38 28.77 54906.43 88888.00 2012-07-22 05:08:00.750 204 12725.40 28.80 54906.45 88888.00 2012-07-22 05:08:00.875 204 12725.42 28.80 54906.45 88888.00 2012-07-22 05:08:01.000 204 12725.42 28.77 54906.45 88888.00 2012-07-22 05:08:01.125 204 12725.42 28.80 54906.45 88888.00 2012-07-22 05:08:01.250 204 12725.33 28.82 54906.43 88888.00 2012-07-22 05:08:01.375 204 12725.33 28.82 54906.45 88888.00 2012-07-22 05:08:01.500 204 12725.40 28.80 54906.45 88888.00 2012-07-22 05:08:01.625 204 12725.42 28.80 54906.45 88888.00 2012-07-22 05:08:01.750 204 12725.42 28.82 54906.45 88888.00 2012-07-22 05:08:01.875 204 12725.45 28.85 54906.47 88888.00 2012-07-22 05:08:02.000 204 12725.48 28.85 54906.47 88888.00 2012-07-22 05:08:02.125 204 12725.45 28.88 54906.45 88888.00 2012-07-22 05:08:02.250 204 12725.38 28.88 54906.45 88888.00 2012-07-22 05:08:02.375 204 12725.42 28.88 54906.47 88888.00 2012-07-22 05:08:02.500 204 12725.40 28.85 54906.47 88888.00 2012-07-22 05:08:02.625 204 12725.38 28.82 54906.47 88888.00 2012-07-22 05:08:02.750 204 12725.42 28.88 54906.50 88888.00 2012-07-22 05:08:02.875 204 12725.52 28.90 54906.53 88888.00 2012-07-22 05:08:03.000 204 12725.48 28.93 54906.53 88888.00 2012-07-22 05:08:03.125 204 12725.40 28.90 54906.50 88888.00 2012-07-22 05:08:03.250 204 12725.30 28.88 54906.50 88888.00 2012-07-22 05:08:03.375 204 12725.33 28.88 54906.53 88888.00 2012-07-22 05:08:03.500 204 12725.40 28.90 54906.53 88888.00 2012-07-22 05:08:03.625 204 12725.38 28.93 54906.53 88888.00 2012-07-22 05:08:03.750 204 12725.40 28.95 54906.53 88888.00 2012-07-22 05:08:03.875 204 12725.45 28.95 54906.53 88888.00 2012-07-22 05:08:04.000 204 12725.42 28.90 54906.50 88888.00 2012-07-22 05:08:04.125 204 12725.40 28.93 54906.50 88888.00 2012-07-22 05:08:04.250 204 12725.38 28.93 54906.47 88888.00 2012-07-22 05:08:04.375 204 12725.40 28.98 54906.50 88888.00 2012-07-22 05:08:04.500 204 12725.35 29.00 54906.50 88888.00 2012-07-22 05:08:04.625 204 12725.35 28.98 54906.47 88888.00 2012-07-22 05:08:04.750 204 12725.40 28.93 54906.47 88888.00 2012-07-22 05:08:04.875 204 12725.45 28.98 54906.53 88888.00 2012-07-22 05:08:05.000 204 12725.50 29.00 54906.53 88888.00 2012-07-22 05:08:05.125 204 12725.50 29.00 54906.55 88888.00 2012-07-22 05:08:05.250 204 12725.48 29.02 54906.57 88888.00 2012-07-22 05:08:05.375 204 12725.45 29.02 54906.55 88888.00 2012-07-22 05:08:05.500 204 12725.42 29.00 54906.50 88888.00 2012-07-22 05:08:05.625 204 12725.48 28.98 54906.53 88888.00 2012-07-22 05:08:05.750 204 12725.50 28.98 54906.55 88888.00 2012-07-22 05:08:05.875 204 12725.45 29.00 54906.53 88888.00 2012-07-22 05:08:06.000 204 12725.50 29.02 54906.55 88888.00 2012-07-22 05:08:06.125 204 12725.50 29.00 54906.53 88888.00 2012-07-22 05:08:06.250 204 12725.38 28.98 54906.57 88888.00 2012-07-22 05:08:06.375 204 12725.42 29.05 54906.60 88888.00 2012-07-22 05:08:06.500 204 12725.48 29.07 54906.60 88888.00 2012-07-22 05:08:06.625 204 12725.38 29.05 54906.57 88888.00 2012-07-22 05:08:06.750 204 12725.38 29.02 54906.57 88888.00 2012-07-22 05:08:06.875 204 12725.42 29.05 54906.60 88888.00 2012-07-22 05:08:07.000 204 12725.48 29.05 54906.57 88888.00 2012-07-22 05:08:07.125 204 12725.45 29.05 54906.57 88888.00 2012-07-22 05:08:07.250 204 12725.38 29.05 54906.60 88888.00 2012-07-22 05:08:07.375 204 12725.45 29.10 54906.60 88888.00 2012-07-22 05:08:07.500 204 12725.50 29.12 54906.60 88888.00 2012-07-22 05:08:07.625 204 12725.45 29.07 54906.57 88888.00 2012-07-22 05:08:07.750 204 12725.40 29.02 54906.57 88888.00 2012-07-22 05:08:07.875 204 12725.45 29.05 54906.55 88888.00 2012-07-22 05:08:08.000 204 12725.52 29.10 54906.55 88888.00 2012-07-22 05:08:08.125 204 12725.55 29.07 54906.55 88888.00 2012-07-22 05:08:08.250 204 12725.50 29.05 54906.60 88888.00 2012-07-22 05:08:08.375 204 12725.50 29.10 54906.57 88888.00 2012-07-22 05:08:08.500 204 12725.48 29.15 54906.60 88888.00 2012-07-22 05:08:08.625 204 12725.45 29.12 54906.60 88888.00 2012-07-22 05:08:08.750 204 12725.45 29.10 54906.62 88888.00 2012-07-22 05:08:08.875 204 12725.40 29.12 54906.60 88888.00 2012-07-22 05:08:09.000 204 12725.35 29.10 54906.57 88888.00 2012-07-22 05:08:09.125 204 12725.33 29.07 54906.60 88888.00 2012-07-22 05:08:09.250 204 12725.38 29.12 54906.65 88888.00 2012-07-22 05:08:09.375 204 12725.45 29.15 54906.62 88888.00 2012-07-22 05:08:09.500 204 12725.45 29.15 54906.62 88888.00 2012-07-22 05:08:09.625 204 12725.45 29.18 54906.65 88888.00 2012-07-22 05:08:09.750 204 12725.48 29.20 54906.65 88888.00 2012-07-22 05:08:09.875 204 12725.45 29.23 54906.68 88888.00 2012-07-22 05:08:10.000 204 12725.45 29.18 54906.62 88888.00 2012-07-22 05:08:10.125 204 12725.42 29.20 54906.65 88888.00 2012-07-22 05:08:10.250 204 12725.38 29.20 54906.65 88888.00 2012-07-22 05:08:10.375 204 12725.40 29.18 54906.62 88888.00 2012-07-22 05:08:10.500 204 12725.45 29.18 54906.62 88888.00 2012-07-22 05:08:10.625 204 12725.45 29.15 54906.62 88888.00 2012-07-22 05:08:10.750 204 12725.48 29.18 54906.68 88888.00 2012-07-22 05:08:10.875 204 12725.50 29.25 54906.72 88888.00 2012-07-22 05:08:11.000 204 12725.42 29.25 54906.70 88888.00 2012-07-22 05:08:11.125 204 12725.45 29.25 54906.65 88888.00 2012-07-22 05:08:11.250 204 12725.40 29.20 54906.65 88888.00 2012-07-22 05:08:11.375 204 12725.48 29.18 54906.65 88888.00 2012-07-22 05:08:11.500 204 12725.42 29.18 54906.65 88888.00 2012-07-22 05:08:11.625 204 12725.40 29.20 54906.62 88888.00 2012-07-22 05:08:11.750 204 12725.40 29.25 54906.65 88888.00 2012-07-22 05:08:11.875 204 12725.40 29.20 54906.68 88888.00 2012-07-22 05:08:12.000 204 12725.40 29.25 54906.68 88888.00 2012-07-22 05:08:12.125 204 12725.40 29.27 54906.70 88888.00 2012-07-22 05:08:12.250 204 12725.33 29.25 54906.72 88888.00 2012-07-22 05:08:12.375 204 12725.38 29.27 54906.72 88888.00 2012-07-22 05:08:12.500 204 12725.40 29.27 54906.72 88888.00 2012-07-22 05:08:12.625 204 12725.40 29.30 54906.75 88888.00 2012-07-22 05:08:12.750 204 12725.40 29.30 54906.72 88888.00 2012-07-22 05:08:12.875 204 12725.40 29.27 54906.70 88888.00 2012-07-22 05:08:13.000 204 12725.40 29.25 54906.68 88888.00 2012-07-22 05:08:13.125 204 12725.35 29.27 54906.70 88888.00 2012-07-22 05:08:13.250 204 12725.33 29.25 54906.70 88888.00 2012-07-22 05:08:13.375 204 12725.35 29.25 54906.65 88888.00 2012-07-22 05:08:13.500 204 12725.42 29.25 54906.65 88888.00 2012-07-22 05:08:13.625 204 12725.38 29.25 54906.65 88888.00 2012-07-22 05:08:13.750 204 12725.30 29.25 54906.68 88888.00 2012-07-22 05:08:13.875 204 12725.38 29.32 54906.70 88888.00 2012-07-22 05:08:14.000 204 12725.42 29.38 54906.72 88888.00 2012-07-22 05:08:14.125 204 12725.42 29.35 54906.72 88888.00 2012-07-22 05:08:14.250 204 12725.38 29.35 54906.72 88888.00 2012-07-22 05:08:14.375 204 12725.45 29.38 54906.72 88888.00 2012-07-22 05:08:14.500 204 12725.42 29.35 54906.75 88888.00 2012-07-22 05:08:14.625 204 12725.40 29.35 54906.75 88888.00 2012-07-22 05:08:14.750 204 12725.35 29.35 54906.75 88888.00 2012-07-22 05:08:14.875 204 12725.35 29.40 54906.75 88888.00 2012-07-22 05:08:15.000 204 12725.40 29.40 54906.72 88888.00 2012-07-22 05:08:15.125 204 12725.48 29.40 54906.75 88888.00 2012-07-22 05:08:15.250 204 12725.50 29.35 54906.70 88888.00 2012-07-22 05:08:15.375 204 12725.42 29.38 54906.72 88888.00 2012-07-22 05:08:15.500 204 12725.40 29.40 54906.72 88888.00 2012-07-22 05:08:15.625 204 12725.40 29.40 54906.72 88888.00 2012-07-22 05:08:15.750 204 12725.40 29.43 54906.75 88888.00 2012-07-22 05:08:15.875 204 12725.35 29.43 54906.75 88888.00 2012-07-22 05:08:16.000 204 12725.40 29.43 54906.72 88888.00 2012-07-22 05:08:16.125 204 12725.45 29.43 54906.75 88888.00 2012-07-22 05:08:16.250 204 12725.45 29.45 54906.78 88888.00 2012-07-22 05:08:16.375 204 12725.45 29.48 54906.80 88888.00 2012-07-22 05:08:16.500 204 12725.40 29.48 54906.78 88888.00 2012-07-22 05:08:16.625 204 12725.35 29.48 54906.78 88888.00 2012-07-22 05:08:16.750 204 12725.35 29.48 54906.80 88888.00 2012-07-22 05:08:16.875 204 12725.35 29.50 54906.80 88888.00 2012-07-22 05:08:17.000 204 12725.38 29.50 54906.80 88888.00 2012-07-22 05:08:17.125 204 12725.40 29.52 54906.82 88888.00 2012-07-22 05:08:17.250 204 12725.30 29.48 54906.80 88888.00 2012-07-22 05:08:17.375 204 12725.33 29.50 54906.82 88888.00 2012-07-22 05:08:17.500 204 12725.30 29.48 54906.82 88888.00 2012-07-22 05:08:17.625 204 12725.35 29.45 54906.82 88888.00 2012-07-22 05:08:17.750 204 12725.38 29.48 54906.80 88888.00 2012-07-22 05:08:17.875 204 12725.35 29.50 54906.82 88888.00 2012-07-22 05:08:18.000 204 12725.33 29.52 54906.80 88888.00 2012-07-22 05:08:18.125 204 12725.38 29.52 54906.85 88888.00 2012-07-22 05:08:18.250 204 12725.35 29.52 54906.85 88888.00 2012-07-22 05:08:18.375 204 12725.35 29.50 54906.85 88888.00 2012-07-22 05:08:18.500 204 12725.30 29.52 54906.82 88888.00 2012-07-22 05:08:18.625 204 12725.25 29.52 54906.82 88888.00 2012-07-22 05:08:18.750 204 12725.25 29.55 54906.88 88888.00 2012-07-22 05:08:18.875 204 12725.25 29.57 54906.85 88888.00 2012-07-22 05:08:19.000 204 12725.25 29.55 54906.82 88888.00 2012-07-22 05:08:19.125 204 12725.33 29.57 54906.85 88888.00 2012-07-22 05:08:19.250 204 12725.33 29.55 54906.88 88888.00 2012-07-22 05:08:19.375 204 12725.35 29.57 54906.85 88888.00 2012-07-22 05:08:19.500 204 12725.35 29.60 54906.85 88888.00 2012-07-22 05:08:19.625 204 12725.33 29.60 54906.85 88888.00 2012-07-22 05:08:19.750 204 12725.27 29.60 54906.82 88888.00 2012-07-22 05:08:19.875 204 12725.27 29.60 54906.85 88888.00 2012-07-22 05:08:20.000 204 12725.38 29.60 54906.85 88888.00 2012-07-22 05:08:20.125 204 12725.42 29.62 54906.88 88888.00 2012-07-22 05:08:20.250 204 12725.33 29.60 54906.88 88888.00 2012-07-22 05:08:20.375 204 12725.35 29.62 54906.90 88888.00 2012-07-22 05:08:20.500 204 12725.38 29.68 54906.93 88888.00 2012-07-22 05:08:20.625 204 12725.30 29.65 54906.88 88888.00 2012-07-22 05:08:20.750 204 12725.27 29.65 54906.88 88888.00 2012-07-22 05:08:20.875 204 12725.35 29.65 54906.90 88888.00 2012-07-22 05:08:21.000 204 12725.40 29.62 54906.85 88888.00 2012-07-22 05:08:21.125 204 12725.42 29.65 54906.90 88888.00 2012-07-22 05:08:21.250 204 12725.38 29.65 54906.88 88888.00 2012-07-22 05:08:21.375 204 12725.42 29.70 54906.88 88888.00 2012-07-22 05:08:21.500 204 12725.38 29.70 54906.90 88888.00 2012-07-22 05:08:21.625 204 12725.35 29.68 54906.88 88888.00 2012-07-22 05:08:21.750 204 12725.33 29.68 54906.90 88888.00 2012-07-22 05:08:21.875 204 12725.30 29.70 54906.90 88888.00 2012-07-22 05:08:22.000 204 12725.27 29.73 54906.85 88888.00 2012-07-22 05:08:22.125 204 12725.30 29.70 54906.85 88888.00 2012-07-22 05:08:22.250 204 12725.38 29.73 54906.90 88888.00 2012-07-22 05:08:22.375 204 12725.40 29.73 54906.88 88888.00 2012-07-22 05:08:22.500 204 12725.38 29.73 54906.90 88888.00 2012-07-22 05:08:22.625 204 12725.33 29.73 54906.93 88888.00 2012-07-22 05:08:22.750 204 12725.38 29.73 54906.90 88888.00 2012-07-22 05:08:22.875 204 12725.40 29.70 54906.90 88888.00 2012-07-22 05:08:23.000 204 12725.38 29.75 54906.90 88888.00 2012-07-22 05:08:23.125 204 12725.45 29.75 54906.93 88888.00 2012-07-22 05:08:23.250 204 12725.45 29.73 54906.93 88888.00 2012-07-22 05:08:23.375 204 12725.40 29.75 54906.93 88888.00 2012-07-22 05:08:23.500 204 12725.42 29.77 54906.93 88888.00 2012-07-22 05:08:23.625 204 12725.48 29.77 54906.93 88888.00 2012-07-22 05:08:23.750 204 12725.45 29.77 54906.90 88888.00 2012-07-22 05:08:23.875 204 12725.45 29.75 54906.88 88888.00 2012-07-22 05:08:24.000 204 12725.50 29.75 54906.85 88888.00 2012-07-22 05:08:24.125 204 12725.52 29.80 54906.93 88888.00 2012-07-22 05:08:24.250 204 12725.52 29.77 54906.90 88888.00 2012-07-22 05:08:24.375 204 12725.52 29.75 54906.90 88888.00 2012-07-22 05:08:24.500 204 12725.48 29.80 54906.93 88888.00 2012-07-22 05:08:24.625 204 12725.42 29.82 54906.95 88888.00 2012-07-22 05:08:24.750 204 12725.42 29.85 54906.93 88888.00 2012-07-22 05:08:24.875 204 12725.48 29.88 54906.93 88888.00 2012-07-22 05:08:25.000 204 12725.48 29.88 54906.93 88888.00 2012-07-22 05:08:25.125 204 12725.45 29.88 54906.95 88888.00 2012-07-22 05:08:25.250 204 12725.42 29.85 54906.95 88888.00 2012-07-22 05:08:25.375 204 12725.48 29.88 54906.93 88888.00 2012-07-22 05:08:25.500 204 12725.52 29.85 54906.93 88888.00 2012-07-22 05:08:25.625 204 12725.52 29.88 54906.95 88888.00 2012-07-22 05:08:25.750 204 12725.50 29.90 54906.95 88888.00 2012-07-22 05:08:25.875 204 12725.42 29.90 54906.97 88888.00 2012-07-22 05:08:26.000 204 12725.40 29.90 54906.97 88888.00 2012-07-22 05:08:26.125 204 12725.42 29.90 54907.00 88888.00 2012-07-22 05:08:26.250 204 12725.50 29.88 54907.00 88888.00 2012-07-22 05:08:26.375 204 12725.55 29.88 54907.00 88888.00 2012-07-22 05:08:26.500 204 12725.48 29.90 54907.00 88888.00 2012-07-22 05:08:26.625 204 12725.45 29.95 54906.97 88888.00 2012-07-22 05:08:26.750 204 12725.45 29.98 54907.00 88888.00 2012-07-22 05:08:26.875 204 12725.48 29.95 54907.03 88888.00 2012-07-22 05:08:27.000 204 12725.50 29.93 54907.03 88888.00 2012-07-22 05:08:27.125 204 12725.45 29.93 54907.03 88888.00 2012-07-22 05:08:27.250 204 12725.40 29.90 54907.03 88888.00 2012-07-22 05:08:27.375 204 12725.45 29.95 54907.00 88888.00 2012-07-22 05:08:27.500 204 12725.48 30.00 54907.03 88888.00 2012-07-22 05:08:27.625 204 12725.45 30.00 54907.05 88888.00 2012-07-22 05:08:27.750 204 12725.50 30.02 54907.05 88888.00 2012-07-22 05:08:27.875 204 12725.48 30.02 54907.00 88888.00 2012-07-22 05:08:28.000 204 12725.45 29.98 54906.97 88888.00 2012-07-22 05:08:28.125 204 12725.42 29.98 54906.97 88888.00 2012-07-22 05:08:28.250 204 12725.48 29.95 54907.00 88888.00 2012-07-22 05:08:28.375 204 12725.52 29.95 54907.00 88888.00 2012-07-22 05:08:28.500 204 12725.52 29.95 54907.00 88888.00 2012-07-22 05:08:28.625 204 12725.52 30.00 54907.00 88888.00 2012-07-22 05:08:28.750 204 12725.50 29.98 54907.03 88888.00 2012-07-22 05:08:28.875 204 12725.48 29.95 54907.00 88888.00 2012-07-22 05:08:29.000 204 12725.45 30.00 54907.00 88888.00 2012-07-22 05:08:29.125 204 12725.52 30.05 54907.05 88888.00 2012-07-22 05:08:29.250 204 12725.55 30.02 54907.05 88888.00 2012-07-22 05:08:29.375 204 12725.55 30.00 54907.03 88888.00 2012-07-22 05:08:29.500 204 12725.58 30.00 54907.03 88888.00 2012-07-22 05:08:29.625 204 12725.60 30.00 54907.00 88888.00 2012-07-22 05:08:29.750 204 12725.60 30.05 54907.05 88888.00 2012-07-22 05:08:29.875 204 12725.62 30.05 54907.07 88888.00 2012-07-22 05:08:30.000 204 12725.60 30.05 54907.05 88888.00 2012-07-22 05:08:30.125 204 12725.58 30.07 54907.05 88888.00 2012-07-22 05:08:30.250 204 12725.55 30.05 54907.07 88888.00 2012-07-22 05:08:30.375 204 12725.60 30.07 54907.05 88888.00 2012-07-22 05:08:30.500 204 12725.60 30.07 54907.07 88888.00 2012-07-22 05:08:30.625 204 12725.58 30.07 54907.12 88888.00 2012-07-22 05:08:30.750 204 12725.58 30.07 54907.10 88888.00 2012-07-22 05:08:30.875 204 12725.55 30.07 54907.10 88888.00 2012-07-22 05:08:31.000 204 12725.60 30.10 54907.07 88888.00 2012-07-22 05:08:31.125 204 12725.55 30.10 54907.10 88888.00 2012-07-22 05:08:31.250 204 12725.50 30.07 54907.10 88888.00 2012-07-22 05:08:31.375 204 12725.58 30.07 54907.07 88888.00 2012-07-22 05:08:31.500 204 12725.67 30.10 54907.10 88888.00 2012-07-22 05:08:31.625 204 12725.65 30.07 54907.10 88888.00 2012-07-22 05:08:31.750 204 12725.62 30.07 54907.10 88888.00 2012-07-22 05:08:31.875 204 12725.65 30.07 54907.10 88888.00 2012-07-22 05:08:32.000 204 12725.62 30.05 54907.07 88888.00 2012-07-22 05:08:32.125 204 12725.62 30.07 54907.10 88888.00 2012-07-22 05:08:32.250 204 12725.65 30.12 54907.12 88888.00 2012-07-22 05:08:32.375 204 12725.73 30.18 54907.12 88888.00 2012-07-22 05:08:32.500 204 12725.67 30.12 54907.10 88888.00 2012-07-22 05:08:32.625 204 12725.60 30.10 54907.07 88888.00 2012-07-22 05:08:32.750 204 12725.60 30.10 54907.07 88888.00 2012-07-22 05:08:32.875 204 12725.62 30.10 54907.07 88888.00 2012-07-22 05:08:33.000 204 12725.55 30.12 54907.10 88888.00 2012-07-22 05:08:33.125 204 12725.55 30.15 54907.10 88888.00 2012-07-22 05:08:33.250 204 12725.62 30.15 54907.10 88888.00 2012-07-22 05:08:33.375 204 12725.65 30.10 54907.10 88888.00 2012-07-22 05:08:33.500 204 12725.60 30.10 54907.10 88888.00 2012-07-22 05:08:33.625 204 12725.62 30.15 54907.10 88888.00 2012-07-22 05:08:33.750 204 12725.60 30.20 54907.07 88888.00 2012-07-22 05:08:33.875 204 12725.58 30.20 54907.10 88888.00 2012-07-22 05:08:34.000 204 12725.58 30.20 54907.12 88888.00 2012-07-22 05:08:34.125 204 12725.60 30.18 54907.12 88888.00 2012-07-22 05:08:34.250 204 12725.58 30.15 54907.12 88888.00 2012-07-22 05:08:34.375 204 12725.60 30.15 54907.10 88888.00 2012-07-22 05:08:34.500 204 12725.62 30.20 54907.12 88888.00 2012-07-22 05:08:34.625 204 12725.65 30.25 54907.18 88888.00 2012-07-22 05:08:34.750 204 12725.62 30.25 54907.15 88888.00 2012-07-22 05:08:34.875 204 12725.58 30.18 54907.12 88888.00 2012-07-22 05:08:35.000 204 12725.58 30.18 54907.10 88888.00 2012-07-22 05:08:35.125 204 12725.67 30.20 54907.15 88888.00 2012-07-22 05:08:35.250 204 12725.70 30.20 54907.20 88888.00 2012-07-22 05:08:35.375 204 12725.73 30.25 54907.20 88888.00 2012-07-22 05:08:35.500 204 12725.73 30.25 54907.20 88888.00 2012-07-22 05:08:35.625 204 12725.70 30.20 54907.18 88888.00 2012-07-22 05:08:35.750 204 12725.70 30.23 54907.18 88888.00 2012-07-22 05:08:35.875 204 12725.73 30.27 54907.18 88888.00 2012-07-22 05:08:36.000 204 12725.70 30.20 54907.12 88888.00 2012-07-22 05:08:36.125 204 12725.73 30.27 54907.20 88888.00 2012-07-22 05:08:36.250 204 12725.67 30.30 54907.20 88888.00 2012-07-22 05:08:36.375 204 12725.65 30.27 54907.20 88888.00 2012-07-22 05:08:36.500 204 12725.65 30.25 54907.18 88888.00 2012-07-22 05:08:36.625 204 12725.65 30.25 54907.22 88888.00 2012-07-22 05:08:36.750 204 12725.60 30.27 54907.22 88888.00 2012-07-22 05:08:36.875 204 12725.62 30.30 54907.22 88888.00 2012-07-22 05:08:37.000 204 12725.65 30.32 54907.20 88888.00 2012-07-22 05:08:37.125 204 12725.65 30.35 54907.20 88888.00 2012-07-22 05:08:37.250 204 12725.60 30.32 54907.18 88888.00 2012-07-22 05:08:37.375 204 12725.65 30.35 54907.20 88888.00 2012-07-22 05:08:37.500 204 12725.65 30.38 54907.22 88888.00 2012-07-22 05:08:37.625 204 12725.65 30.35 54907.22 88888.00 2012-07-22 05:08:37.750 204 12725.70 30.32 54907.22 88888.00 2012-07-22 05:08:37.875 204 12725.70 30.35 54907.20 88888.00 2012-07-22 05:08:38.000 204 12725.70 30.38 54907.18 88888.00 2012-07-22 05:08:38.125 204 12725.73 30.40 54907.25 88888.00 2012-07-22 05:08:38.250 204 12725.70 30.35 54907.25 88888.00 2012-07-22 05:08:38.375 204 12725.67 30.35 54907.22 88888.00 2012-07-22 05:08:38.500 204 12725.60 30.35 54907.22 88888.00 2012-07-22 05:08:38.625 204 12725.62 30.40 54907.22 88888.00 2012-07-22 05:08:38.750 204 12725.60 30.43 54907.25 88888.00 2012-07-22 05:08:38.875 204 12725.60 30.43 54907.22 88888.00 2012-07-22 05:08:39.000 204 12725.65 30.40 54907.22 88888.00 2012-07-22 05:08:39.125 204 12725.65 30.40 54907.25 88888.00 2012-07-22 05:08:39.250 204 12725.65 30.43 54907.25 88888.00 2012-07-22 05:08:39.375 204 12725.73 30.45 54907.22 88888.00 2012-07-22 05:08:39.500 204 12725.75 30.45 54907.20 88888.00 2012-07-22 05:08:39.625 204 12725.75 30.45 54907.22 88888.00 2012-07-22 05:08:39.750 204 12725.77 30.43 54907.20 88888.00 2012-07-22 05:08:39.875 204 12725.80 30.43 54907.25 88888.00 2012-07-22 05:08:40.000 204 12725.80 30.45 54907.25 88888.00 2012-07-22 05:08:40.125 204 12725.75 30.48 54907.25 88888.00 2012-07-22 05:08:40.250 204 12725.75 30.48 54907.25 88888.00 2012-07-22 05:08:40.375 204 12725.77 30.48 54907.25 88888.00 2012-07-22 05:08:40.500 204 12725.67 30.48 54907.28 88888.00 2012-07-22 05:08:40.625 204 12725.62 30.50 54907.30 88888.00 2012-07-22 05:08:40.750 204 12725.60 30.48 54907.28 88888.00 2012-07-22 05:08:40.875 204 12725.67 30.52 54907.28 88888.00 2012-07-22 05:08:41.000 204 12725.75 30.55 54907.28 88888.00 2012-07-22 05:08:41.125 204 12725.77 30.52 54907.28 88888.00 2012-07-22 05:08:41.250 204 12725.77 30.50 54907.30 88888.00 2012-07-22 05:08:41.375 204 12725.77 30.55 54907.30 88888.00 2012-07-22 05:08:41.500 204 12725.77 30.52 54907.28 88888.00 2012-07-22 05:08:41.625 204 12725.77 30.52 54907.28 88888.00 2012-07-22 05:08:41.750 204 12725.75 30.55 54907.30 88888.00 2012-07-22 05:08:41.875 204 12725.70 30.57 54907.32 88888.00 2012-07-22 05:08:42.000 204 12725.70 30.60 54907.30 88888.00 2012-07-22 05:08:42.125 204 12725.67 30.60 54907.35 88888.00 2012-07-22 05:08:42.250 204 12725.67 30.57 54907.35 88888.00 2012-07-22 05:08:42.375 204 12725.67 30.60 54907.35 88888.00 2012-07-22 05:08:42.500 204 12725.70 30.62 54907.35 88888.00 2012-07-22 05:08:42.625 204 12725.73 30.60 54907.30 88888.00 2012-07-22 05:08:42.750 204 12725.70 30.60 54907.32 88888.00 2012-07-22 05:08:42.875 204 12725.75 30.62 54907.38 88888.00 2012-07-22 05:08:43.000 204 12725.75 30.60 54907.35 88888.00 2012-07-22 05:08:43.125 204 12725.70 30.62 54907.38 88888.00 2012-07-22 05:08:43.250 204 12725.67 30.65 54907.38 88888.00 2012-07-22 05:08:43.375 204 12725.70 30.60 54907.35 88888.00 2012-07-22 05:08:43.500 204 12725.70 30.57 54907.32 88888.00 2012-07-22 05:08:43.625 204 12725.67 30.57 54907.32 88888.00 2012-07-22 05:08:43.750 204 12725.67 30.62 54907.35 88888.00 2012-07-22 05:08:43.875 204 12725.73 30.65 54907.38 88888.00 2012-07-22 05:08:44.000 204 12725.73 30.62 54907.35 88888.00 2012-07-22 05:08:44.125 204 12725.75 30.62 54907.35 88888.00 2012-07-22 05:08:44.250 204 12725.75 30.65 54907.38 88888.00 2012-07-22 05:08:44.375 204 12725.77 30.62 54907.40 88888.00 2012-07-22 05:08:44.500 204 12725.65 30.65 54907.40 88888.00 2012-07-22 05:08:44.625 204 12725.58 30.65 54907.40 88888.00 2012-07-22 05:08:44.750 204 12725.58 30.68 54907.40 88888.00 2012-07-22 05:08:44.875 204 12725.65 30.70 54907.43 88888.00 2012-07-22 05:08:45.000 204 12725.73 30.70 54907.43 88888.00 2012-07-22 05:08:45.125 204 12725.75 30.73 54907.45 88888.00 2012-07-22 05:08:45.250 204 12725.67 30.73 54907.43 88888.00 2012-07-22 05:08:45.375 204 12725.67 30.77 54907.45 88888.00 2012-07-22 05:08:45.500 204 12725.65 30.77 54907.43 88888.00 2012-07-22 05:08:45.625 204 12725.67 30.75 54907.43 88888.00 2012-07-22 05:08:45.750 204 12725.70 30.73 54907.43 88888.00 2012-07-22 05:08:45.875 204 12725.75 30.75 54907.40 88888.00 2012-07-22 05:08:46.000 204 12725.73 30.77 54907.40 88888.00 2012-07-22 05:08:46.125 204 12725.77 30.80 54907.43 88888.00 2012-07-22 05:08:46.250 204 12725.75 30.75 54907.40 88888.00 2012-07-22 05:08:46.375 204 12725.80 30.80 54907.43 88888.00 2012-07-22 05:08:46.500 204 12725.77 30.77 54907.40 88888.00 2012-07-22 05:08:46.625 204 12725.75 30.77 54907.43 88888.00 2012-07-22 05:08:46.750 204 12725.77 30.80 54907.45 88888.00 2012-07-22 05:08:46.875 204 12725.77 30.80 54907.45 88888.00 2012-07-22 05:08:47.000 204 12725.80 30.80 54907.45 88888.00 2012-07-22 05:08:47.125 204 12725.85 30.82 54907.50 88888.00 2012-07-22 05:08:47.250 204 12725.83 30.80 54907.47 88888.00 2012-07-22 05:08:47.375 204 12725.90 30.80 54907.45 88888.00 2012-07-22 05:08:47.500 204 12725.92 30.77 54907.43 88888.00 2012-07-22 05:08:47.625 204 12725.85 30.75 54907.43 88888.00 2012-07-22 05:08:47.750 204 12725.80 30.75 54907.40 88888.00 2012-07-22 05:08:47.875 204 12725.77 30.73 54907.43 88888.00 2012-07-22 05:08:48.000 204 12725.80 30.75 54907.45 88888.00 2012-07-22 05:08:48.125 204 12725.85 30.77 54907.47 88888.00 2012-07-22 05:08:48.250 204 12725.88 30.82 54907.47 88888.00 2012-07-22 05:08:48.375 204 12725.85 30.80 54907.45 88888.00 2012-07-22 05:08:48.500 204 12725.85 30.77 54907.40 88888.00 2012-07-22 05:08:48.625 204 12725.88 30.80 54907.45 88888.00 2012-07-22 05:08:48.750 204 12725.85 30.82 54907.53 88888.00 2012-07-22 05:08:48.875 204 12725.75 30.82 54907.53 88888.00 2012-07-22 05:08:49.000 204 12725.73 30.82 54907.50 88888.00 2012-07-22 05:08:49.125 204 12725.67 30.88 54907.53 88888.00 2012-07-22 05:08:49.250 204 12725.73 30.88 54907.55 88888.00 2012-07-22 05:08:49.375 204 12725.70 30.88 54907.53 88888.00 2012-07-22 05:08:49.500 204 12725.62 30.85 54907.50 88888.00 2012-07-22 05:08:49.625 204 12725.58 30.88 54907.50 88888.00 2012-07-22 05:08:49.750 204 12725.62 30.90 54907.53 88888.00 2012-07-22 05:08:49.875 204 12725.67 30.88 54907.53 88888.00 2012-07-22 05:08:50.000 204 12725.75 30.90 54907.55 88888.00 2012-07-22 05:08:50.125 204 12725.75 30.93 54907.57 88888.00 2012-07-22 05:08:50.250 204 12725.67 30.88 54907.55 88888.00 2012-07-22 05:08:50.375 204 12725.67 30.88 54907.53 88888.00 2012-07-22 05:08:50.500 204 12725.73 30.88 54907.55 88888.00 2012-07-22 05:08:50.625 204 12725.70 30.88 54907.55 88888.00 2012-07-22 05:08:50.750 204 12725.67 30.93 54907.55 88888.00 2012-07-22 05:08:50.875 204 12725.70 30.98 54907.57 88888.00 2012-07-22 05:08:51.000 204 12725.73 30.95 54907.57 88888.00 2012-07-22 05:08:51.125 204 12725.80 30.98 54907.60 88888.00 2012-07-22 05:08:51.250 204 12725.75 30.98 54907.62 88888.00 2012-07-22 05:08:51.375 204 12725.75 30.98 54907.62 88888.00 2012-07-22 05:08:51.500 204 12725.75 31.00 54907.62 88888.00 2012-07-22 05:08:51.625 204 12725.75 31.00 54907.62 88888.00 2012-07-22 05:08:51.750 204 12725.67 31.00 54907.60 88888.00 2012-07-22 05:08:51.875 204 12725.62 30.95 54907.60 88888.00 2012-07-22 05:08:52.000 204 12725.73 30.93 54907.60 88888.00 2012-07-22 05:08:52.125 204 12725.75 30.98 54907.62 88888.00 2012-07-22 05:08:52.250 204 12725.75 30.98 54907.62 88888.00 2012-07-22 05:08:52.375 204 12725.83 31.00 54907.60 88888.00 2012-07-22 05:08:52.500 204 12725.85 31.02 54907.57 88888.00 2012-07-22 05:08:52.625 204 12725.83 31.00 54907.62 88888.00 2012-07-22 05:08:52.750 204 12725.77 31.02 54907.65 88888.00 2012-07-22 05:08:52.875 204 12725.75 31.02 54907.65 88888.00 2012-07-22 05:08:53.000 204 12725.77 31.00 54907.65 88888.00 2012-07-22 05:08:53.125 204 12725.80 31.00 54907.62 88888.00 2012-07-22 05:08:53.250 204 12725.83 31.00 54907.62 88888.00 2012-07-22 05:08:53.375 204 12725.83 31.05 54907.68 88888.00 2012-07-22 05:08:53.500 204 12725.83 31.07 54907.65 88888.00 2012-07-22 05:08:53.625 204 12725.80 31.02 54907.62 88888.00 2012-07-22 05:08:53.750 204 12725.77 30.98 54907.62 88888.00 2012-07-22 05:08:53.875 204 12725.83 31.02 54907.60 88888.00 2012-07-22 05:08:54.000 204 12725.85 31.02 54907.60 88888.00 2012-07-22 05:08:54.125 204 12725.83 31.05 54907.62 88888.00 2012-07-22 05:08:54.250 204 12725.83 31.10 54907.65 88888.00 2012-07-22 05:08:54.375 204 12725.85 31.10 54907.65 88888.00 2012-07-22 05:08:54.500 204 12725.85 31.07 54907.62 88888.00 2012-07-22 05:08:54.625 204 12725.85 31.07 54907.62 88888.00 2012-07-22 05:08:54.750 204 12725.88 31.07 54907.68 88888.00 2012-07-22 05:08:54.875 204 12725.90 31.10 54907.70 88888.00 2012-07-22 05:08:55.000 204 12725.85 31.12 54907.65 88888.00 2012-07-22 05:08:55.125 204 12725.77 31.12 54907.68 88888.00 2012-07-22 05:08:55.250 204 12725.75 31.12 54907.65 88888.00 2012-07-22 05:08:55.375 204 12725.77 31.10 54907.68 88888.00 2012-07-22 05:08:55.500 204 12725.85 31.10 54907.68 88888.00 2012-07-22 05:08:55.625 204 12725.95 31.12 54907.70 88888.00 2012-07-22 05:08:55.750 204 12725.90 31.15 54907.72 88888.00 2012-07-22 05:08:55.875 204 12725.90 31.15 54907.70 88888.00 2012-07-22 05:08:56.000 204 12725.90 31.15 54907.70 88888.00 2012-07-22 05:08:56.125 204 12725.83 31.18 54907.72 88888.00 2012-07-22 05:08:56.250 204 12725.83 31.15 54907.72 88888.00 2012-07-22 05:08:56.375 204 12725.88 31.18 54907.75 88888.00 2012-07-22 05:08:56.500 204 12725.92 31.18 54907.75 88888.00 2012-07-22 05:08:56.625 204 12725.92 31.18 54907.75 88888.00 2012-07-22 05:08:56.750 204 12725.85 31.20 54907.72 88888.00 2012-07-22 05:08:56.875 204 12725.80 31.20 54907.70 88888.00 2012-07-22 05:08:57.000 204 12725.80 31.15 54907.70 88888.00 2012-07-22 05:08:57.125 204 12725.88 31.18 54907.72 88888.00 2012-07-22 05:08:57.250 204 12725.90 31.23 54907.72 88888.00 2012-07-22 05:08:57.375 204 12725.98 31.27 54907.75 88888.00 2012-07-22 05:08:57.500 204 12725.98 31.25 54907.72 88888.00 2012-07-22 05:08:57.625 204 12725.90 31.23 54907.70 88888.00 2012-07-22 05:08:57.750 204 12725.85 31.23 54907.70 88888.00 2012-07-22 05:08:57.875 204 12725.85 31.25 54907.70 88888.00 2012-07-22 05:08:58.000 204 12725.80 31.25 54907.72 88888.00 2012-07-22 05:08:58.125 204 12725.83 31.23 54907.72 88888.00 2012-07-22 05:08:58.250 204 12725.88 31.23 54907.70 88888.00 2012-07-22 05:08:58.375 204 12725.98 31.27 54907.70 88888.00 2012-07-22 05:08:58.500 204 12725.98 31.30 54907.72 88888.00 2012-07-22 05:08:58.625 204 12725.92 31.30 54907.72 88888.00 2012-07-22 05:08:58.750 204 12725.90 31.30 54907.72 88888.00 2012-07-22 05:08:58.875 204 12725.92 31.30 54907.75 88888.00 2012-07-22 05:08:59.000 204 12725.90 31.27 54907.72 88888.00 2012-07-22 05:08:59.125 204 12725.95 31.30 54907.78 88888.00 2012-07-22 05:08:59.250 204 12725.95 31.35 54907.82 88888.00 2012-07-22 05:08:59.375 204 12726.00 31.32 54907.82 88888.00 2012-07-22 05:08:59.500 204 12726.02 31.27 54907.78 88888.00 2012-07-22 05:08:59.625 204 12726.05 31.27 54907.78 88888.00 2012-07-22 05:08:59.750 204 12726.02 31.30 54907.78 88888.00 2012-07-22 05:08:59.875 204 12726.00 31.32 54907.78 88888.00 2012-07-22 05:09:00.000 204 12726.08 31.35 54907.78 88888.00 2012-07-22 05:09:00.125 204 12726.10 31.35 54907.80 88888.00 2012-07-22 05:09:00.250 204 12726.08 31.32 54907.82 88888.00 2012-07-22 05:09:00.375 204 12726.12 31.38 54907.80 88888.00 2012-07-22 05:09:00.500 204 12726.08 31.35 54907.75 88888.00 2012-07-22 05:09:00.625 204 12726.00 31.32 54907.75 88888.00 2012-07-22 05:09:00.750 204 12726.00 31.35 54907.78 88888.00 2012-07-22 05:09:00.875 204 12726.02 31.38 54907.78 88888.00 2012-07-22 05:09:01.000 204 12726.02 31.38 54907.78 88888.00 2012-07-22 05:09:01.125 204 12726.05 31.40 54907.78 88888.00 2012-07-22 05:09:01.250 204 12726.02 31.38 54907.80 88888.00 2012-07-22 05:09:01.375 204 12726.05 31.38 54907.80 88888.00 2012-07-22 05:09:01.500 204 12726.05 31.35 54907.78 88888.00 2012-07-22 05:09:01.625 204 12726.08 31.38 54907.78 88888.00 2012-07-22 05:09:01.750 204 12726.10 31.40 54907.80 88888.00 2012-07-22 05:09:01.875 204 12726.02 31.40 54907.80 88888.00 2012-07-22 05:09:02.000 204 12726.05 31.40 54907.78 88888.00 2012-07-22 05:09:02.125 204 12726.12 31.40 54907.75 88888.00 2012-07-22 05:09:02.250 204 12726.08 31.40 54907.82 88888.00 2012-07-22 05:09:02.375 204 12726.05 31.45 54907.82 88888.00 2012-07-22 05:09:02.500 204 12726.05 31.48 54907.82 88888.00 2012-07-22 05:09:02.625 204 12726.05 31.50 54907.85 88888.00 2012-07-22 05:09:02.750 204 12726.02 31.50 54907.82 88888.00 2012-07-22 05:09:02.875 204 12726.02 31.48 54907.82 88888.00 2012-07-22 05:09:03.000 204 12726.02 31.48 54907.82 88888.00 2012-07-22 05:09:03.125 204 12726.02 31.50 54907.88 88888.00 2012-07-22 05:09:03.250 204 12726.00 31.50 54907.90 88888.00 2012-07-22 05:09:03.375 204 12726.02 31.50 54907.88 88888.00 2012-07-22 05:09:03.500 204 12726.02 31.50 54907.85 88888.00 2012-07-22 05:09:03.625 204 12726.05 31.52 54907.88 88888.00 2012-07-22 05:09:03.750 204 12726.02 31.50 54907.85 88888.00 2012-07-22 05:09:03.875 204 12726.02 31.52 54907.85 88888.00 2012-07-22 05:09:04.000 204 12726.05 31.57 54907.85 88888.00 2012-07-22 05:09:04.125 204 12726.10 31.60 54907.88 88888.00 2012-07-22 05:09:04.250 204 12726.00 31.50 54907.85 88888.00 2012-07-22 05:09:04.375 204 12726.05 31.52 54907.82 88888.00 2012-07-22 05:09:04.500 204 12726.08 31.52 54907.85 88888.00 2012-07-22 05:09:04.625 204 12726.08 31.55 54907.85 88888.00 2012-07-22 05:09:04.750 204 12726.00 31.57 54907.85 88888.00 2012-07-22 05:09:04.875 204 12726.00 31.57 54907.88 88888.00 2012-07-22 05:09:05.000 204 12726.05 31.60 54907.88 88888.00 2012-07-22 05:09:05.125 204 12726.10 31.60 54907.88 88888.00 2012-07-22 05:09:05.250 204 12726.05 31.55 54907.85 88888.00 2012-07-22 05:09:05.375 204 12726.08 31.57 54907.85 88888.00 2012-07-22 05:09:05.500 204 12726.10 31.62 54907.85 88888.00 2012-07-22 05:09:05.625 204 12726.10 31.62 54907.90 88888.00 2012-07-22 05:09:05.750 204 12726.05 31.62 54907.90 88888.00 2012-07-22 05:09:05.875 204 12726.10 31.65 54907.90 88888.00 2012-07-22 05:09:06.000 204 12726.12 31.65 54907.90 88888.00 2012-07-22 05:09:06.125 204 12726.10 31.65 54907.93 88888.00 2012-07-22 05:09:06.250 204 12726.08 31.65 54907.93 88888.00 2012-07-22 05:09:06.375 204 12726.10 31.65 54907.93 88888.00 2012-07-22 05:09:06.500 204 12726.10 31.65 54907.93 88888.00 2012-07-22 05:09:06.625 204 12726.10 31.65 54907.93 88888.00 2012-07-22 05:09:06.750 204 12726.10 31.65 54907.93 88888.00 2012-07-22 05:09:06.875 204 12726.15 31.70 54907.95 88888.00 2012-07-22 05:09:07.000 204 12726.15 31.70 54907.93 88888.00 2012-07-22 05:09:07.125 204 12726.12 31.70 54907.93 88888.00 2012-07-22 05:09:07.250 204 12726.10 31.70 54907.93 88888.00 2012-07-22 05:09:07.375 204 12726.08 31.73 54907.93 88888.00 2012-07-22 05:09:07.500 204 12726.08 31.70 54907.93 88888.00 2012-07-22 05:09:07.625 204 12726.12 31.73 54907.90 88888.00 2012-07-22 05:09:07.750 204 12726.12 31.77 54907.95 88888.00 2012-07-22 05:09:07.875 204 12726.12 31.77 54907.97 88888.00 2012-07-22 05:09:08.000 204 12726.12 31.75 54907.95 88888.00 2012-07-22 05:09:08.125 204 12726.12 31.80 54907.93 88888.00 2012-07-22 05:09:08.250 204 12726.12 31.80 54907.95 88888.00 2012-07-22 05:09:08.375 204 12726.12 31.77 54907.95 88888.00 2012-07-22 05:09:08.500 204 12726.15 31.77 54907.95 88888.00 2012-07-22 05:09:08.625 204 12726.17 31.77 54907.95 88888.00 2012-07-22 05:09:08.750 204 12726.20 31.80 54907.95 88888.00 2012-07-22 05:09:08.875 204 12726.25 31.82 54907.97 88888.00 2012-07-22 05:09:09.000 204 12726.30 31.82 54907.97 88888.00 2012-07-22 05:09:09.125 204 12726.30 31.82 54907.97 88888.00 2012-07-22 05:09:09.250 204 12726.20 31.80 54907.97 88888.00 2012-07-22 05:09:09.375 204 12726.20 31.80 54907.95 88888.00 2012-07-22 05:09:09.500 204 12726.23 31.80 54907.95 88888.00 2012-07-22 05:09:09.625 204 12726.25 31.82 54908.00 88888.00 2012-07-22 05:09:09.750 204 12726.35 31.85 54908.03 88888.00 2012-07-22 05:09:09.875 204 12726.35 31.85 54908.00 88888.00 2012-07-22 05:09:10.000 204 12726.30 31.85 54907.97 88888.00 2012-07-22 05:09:10.125 204 12726.23 31.82 54907.97 88888.00 2012-07-22 05:09:10.250 204 12726.15 31.88 54908.03 88888.00 2012-07-22 05:09:10.375 204 12726.20 31.90 54908.03 88888.00 2012-07-22 05:09:10.500 204 12726.23 31.90 54908.00 88888.00 2012-07-22 05:09:10.625 204 12726.25 31.85 54907.97 88888.00 2012-07-22 05:09:10.750 204 12726.23 31.82 54907.97 88888.00 2012-07-22 05:09:10.875 204 12726.25 31.85 54908.03 88888.00 2012-07-22 05:09:11.000 204 12726.27 31.85 54908.00 88888.00 2012-07-22 05:09:11.125 204 12726.27 31.88 54908.03 88888.00 2012-07-22 05:09:11.250 204 12726.23 31.88 54908.03 88888.00 2012-07-22 05:09:11.375 204 12726.27 31.90 54908.05 88888.00 2012-07-22 05:09:11.500 204 12726.25 31.88 54908.03 88888.00 2012-07-22 05:09:11.625 204 12726.25 31.90 54908.05 88888.00 2012-07-22 05:09:11.750 204 12726.30 31.93 54908.05 88888.00 2012-07-22 05:09:11.875 204 12726.33 31.90 54908.05 88888.00 2012-07-22 05:09:12.000 204 12726.27 31.90 54908.05 88888.00 2012-07-22 05:09:12.125 204 12726.20 31.93 54908.05 88888.00 2012-07-22 05:09:12.250 204 12726.15 31.90 54908.05 88888.00 2012-07-22 05:09:12.375 204 12726.17 31.93 54908.07 88888.00 2012-07-22 05:09:12.500 204 12726.15 31.93 54908.05 88888.00 2012-07-22 05:09:12.625 204 12726.17 31.93 54908.03 88888.00 2012-07-22 05:09:12.750 204 12726.15 31.95 54908.03 88888.00 2012-07-22 05:09:12.875 204 12726.17 31.95 54908.05 88888.00 2012-07-22 05:09:13.000 204 12726.15 31.95 54908.05 88888.00 2012-07-22 05:09:13.125 204 12726.15 31.98 54908.03 88888.00 2012-07-22 05:09:13.250 204 12726.15 31.95 54908.03 88888.00 2012-07-22 05:09:13.375 204 12726.12 31.95 54908.03 88888.00 2012-07-22 05:09:13.500 204 12726.17 31.98 54908.03 88888.00 2012-07-22 05:09:13.625 204 12726.23 31.98 54908.05 88888.00 2012-07-22 05:09:13.750 204 12726.23 32.00 54908.05 88888.00 2012-07-22 05:09:13.875 204 12726.20 32.00 54908.05 88888.00 2012-07-22 05:09:14.000 204 12726.20 31.98 54908.05 88888.00 2012-07-22 05:09:14.125 204 12726.20 32.00 54908.05 88888.00 2012-07-22 05:09:14.250 204 12726.20 32.02 54908.10 88888.00 2012-07-22 05:09:14.375 204 12726.25 32.08 54908.10 88888.00 2012-07-22 05:09:14.500 204 12726.25 32.05 54908.10 88888.00 2012-07-22 05:09:14.625 204 12726.25 32.00 54908.10 88888.00 2012-07-22 05:09:14.750 204 12726.25 31.98 54908.07 88888.00 2012-07-22 05:09:14.875 204 12726.25 32.00 54908.07 88888.00 2012-07-22 05:09:15.000 204 12726.30 32.05 54908.07 88888.00 2012-07-22 05:09:15.125 204 12726.27 32.05 54908.07 88888.00 2012-07-22 05:09:15.250 204 12726.20 32.00 54908.07 88888.00 2012-07-22 05:09:15.375 204 12726.23 32.02 54908.07 88888.00 2012-07-22 05:09:15.500 204 12726.27 32.02 54908.10 88888.00 2012-07-22 05:09:15.625 204 12726.27 32.02 54908.10 88888.00 2012-07-22 05:09:15.750 204 12726.27 32.02 54908.07 88888.00 2012-07-22 05:09:15.875 204 12726.30 32.02 54908.07 88888.00 2012-07-22 05:09:16.000 204 12726.38 32.05 54908.10 88888.00 2012-07-22 05:09:16.125 204 12726.33 32.05 54908.07 88888.00 2012-07-22 05:09:16.250 204 12726.30 32.02 54908.07 88888.00 2012-07-22 05:09:16.375 204 12726.27 32.05 54908.10 88888.00 2012-07-22 05:09:16.500 204 12726.23 32.02 54908.10 88888.00 2012-07-22 05:09:16.625 204 12726.25 32.05 54908.12 88888.00 2012-07-22 05:09:16.750 204 12726.33 32.08 54908.12 88888.00 2012-07-22 05:09:16.875 204 12726.33 32.05 54908.12 88888.00 2012-07-22 05:09:17.000 204 12726.27 32.05 54908.12 88888.00 2012-07-22 05:09:17.125 204 12726.30 32.08 54908.12 88888.00 2012-07-22 05:09:17.250 204 12726.35 32.08 54908.12 88888.00 2012-07-22 05:09:17.375 204 12726.40 32.10 54908.15 88888.00 2012-07-22 05:09:17.500 204 12726.40 32.12 54908.15 88888.00 2012-07-22 05:09:17.625 204 12726.40 32.10 54908.18 88888.00 2012-07-22 05:09:17.750 204 12726.38 32.10 54908.15 88888.00 2012-07-22 05:09:17.875 204 12726.35 32.10 54908.15 88888.00 2012-07-22 05:09:18.000 204 12726.33 32.10 54908.15 88888.00 2012-07-22 05:09:18.125 204 12726.33 32.10 54908.15 88888.00 2012-07-22 05:09:18.250 204 12726.33 32.08 54908.12 88888.00 2012-07-22 05:09:18.375 204 12726.33 32.08 54908.15 88888.00 2012-07-22 05:09:18.500 204 12726.30 32.10 54908.18 88888.00 2012-07-22 05:09:18.625 204 12726.30 32.12 54908.18 88888.00 2012-07-22 05:09:18.750 204 12726.30 32.17 54908.18 88888.00 2012-07-22 05:09:18.875 204 12726.30 32.15 54908.20 88888.00 2012-07-22 05:09:19.000 204 12726.30 32.15 54908.20 88888.00 2012-07-22 05:09:19.125 204 12726.30 32.12 54908.18 88888.00 2012-07-22 05:09:19.250 204 12726.40 32.17 54908.20 88888.00 2012-07-22 05:09:19.375 204 12726.40 32.20 54908.20 88888.00 2012-07-22 05:09:19.500 204 12726.38 32.17 54908.22 88888.00 2012-07-22 05:09:19.625 204 12726.38 32.17 54908.18 88888.00 2012-07-22 05:09:19.750 204 12726.38 32.20 54908.18 88888.00 2012-07-22 05:09:19.875 204 12726.35 32.23 54908.18 88888.00 2012-07-22 05:09:20.000 204 12726.35 32.23 54908.20 88888.00 2012-07-22 05:09:20.125 204 12726.33 32.23 54908.22 88888.00 2012-07-22 05:09:20.250 204 12726.33 32.23 54908.22 88888.00 2012-07-22 05:09:20.375 204 12726.33 32.20 54908.22 88888.00 2012-07-22 05:09:20.500 204 12726.38 32.23 54908.22 88888.00 2012-07-22 05:09:20.625 204 12726.40 32.23 54908.22 88888.00 2012-07-22 05:09:20.750 204 12726.38 32.27 54908.22 88888.00 2012-07-22 05:09:20.875 204 12726.38 32.27 54908.28 88888.00 2012-07-22 05:09:21.000 204 12726.38 32.25 54908.28 88888.00 2012-07-22 05:09:21.125 204 12726.40 32.27 54908.25 88888.00 2012-07-22 05:09:21.250 204 12726.38 32.23 54908.28 88888.00 2012-07-22 05:09:21.375 204 12726.38 32.20 54908.25 88888.00 2012-07-22 05:09:21.500 204 12726.35 32.23 54908.25 88888.00 2012-07-22 05:09:21.625 204 12726.40 32.25 54908.28 88888.00 2012-07-22 05:09:21.750 204 12726.45 32.25 54908.28 88888.00 2012-07-22 05:09:21.875 204 12726.40 32.23 54908.28 88888.00 2012-07-22 05:09:22.000 204 12726.33 32.23 54908.25 88888.00 2012-07-22 05:09:22.125 204 12726.35 32.25 54908.28 88888.00 2012-07-22 05:09:22.250 204 12726.35 32.25 54908.25 88888.00 2012-07-22 05:09:22.375 204 12726.40 32.27 54908.25 88888.00 2012-07-22 05:09:22.500 204 12726.48 32.23 54908.28 88888.00 2012-07-22 05:09:22.625 204 12726.45 32.20 54908.25 88888.00 2012-07-22 05:09:22.750 204 12726.45 32.25 54908.25 88888.00 2012-07-22 05:09:22.875 204 12726.45 32.25 54908.22 88888.00 2012-07-22 05:09:23.000 204 12726.40 32.25 54908.22 88888.00 2012-07-22 05:09:23.125 204 12726.40 32.30 54908.30 88888.00 2012-07-22 05:09:23.250 204 12726.42 32.27 54908.32 88888.00 2012-07-22 05:09:23.375 204 12726.48 32.27 54908.30 88888.00 2012-07-22 05:09:23.500 204 12726.50 32.25 54908.28 88888.00 2012-07-22 05:09:23.625 204 12726.48 32.25 54908.30 88888.00 2012-07-22 05:09:23.750 204 12726.48 32.25 54908.30 88888.00 2012-07-22 05:09:23.875 204 12726.48 32.25 54908.30 88888.00 2012-07-22 05:09:24.000 204 12726.48 32.27 54908.30 88888.00 2012-07-22 05:09:24.125 204 12726.48 32.30 54908.30 88888.00 2012-07-22 05:09:24.250 204 12726.48 32.25 54908.30 88888.00 2012-07-22 05:09:24.375 204 12726.45 32.27 54908.32 88888.00 2012-07-22 05:09:24.500 204 12726.42 32.30 54908.35 88888.00 2012-07-22 05:09:24.625 204 12726.42 32.33 54908.38 88888.00 2012-07-22 05:09:24.750 204 12726.42 32.33 54908.35 88888.00 2012-07-22 05:09:24.875 204 12726.42 32.30 54908.35 88888.00 2012-07-22 05:09:25.000 204 12726.42 32.27 54908.32 88888.00 2012-07-22 05:09:25.125 204 12726.40 32.27 54908.32 88888.00 2012-07-22 05:09:25.250 204 12726.38 32.30 54908.35 88888.00 2012-07-22 05:09:25.375 204 12726.38 32.35 54908.32 88888.00 2012-07-22 05:09:25.500 204 12726.38 32.35 54908.32 88888.00 2012-07-22 05:09:25.625 204 12726.38 32.30 54908.30 88888.00 2012-07-22 05:09:25.750 204 12726.42 32.23 54908.28 88888.00 2012-07-22 05:09:25.875 204 12726.42 32.23 54908.28 88888.00 2012-07-22 05:09:26.000 204 12726.40 32.33 54908.32 88888.00 2012-07-22 05:09:26.125 204 12726.40 32.33 54908.35 88888.00 2012-07-22 05:09:26.250 204 12726.35 32.27 54908.32 88888.00 2012-07-22 05:09:26.375 204 12726.35 32.25 54908.35 88888.00 2012-07-22 05:09:26.500 204 12726.33 32.25 54908.35 88888.00 2012-07-22 05:09:26.625 204 12726.38 32.30 54908.35 88888.00 2012-07-22 05:09:26.750 204 12726.42 32.35 54908.40 88888.00 2012-07-22 05:09:26.875 204 12726.38 32.33 54908.38 88888.00 2012-07-22 05:09:27.000 204 12726.35 32.30 54908.32 88888.00 2012-07-22 05:09:27.125 204 12726.38 32.33 54908.35 88888.00 2012-07-22 05:09:27.250 204 12726.42 32.33 54908.35 88888.00 2012-07-22 05:09:27.375 204 12726.48 32.38 54908.40 88888.00 2012-07-22 05:09:27.500 204 12726.42 32.33 54908.38 88888.00 2012-07-22 05:09:27.625 204 12726.40 32.30 54908.40 88888.00 2012-07-22 05:09:27.750 204 12726.40 32.33 54908.43 88888.00 2012-07-22 05:09:27.875 204 12726.42 32.35 54908.40 88888.00 2012-07-22 05:09:28.000 204 12726.42 32.33 54908.40 88888.00 2012-07-22 05:09:28.125 204 12726.38 32.30 54908.40 88888.00 2012-07-22 05:09:28.250 204 12726.33 32.30 54908.43 88888.00 2012-07-22 05:09:28.375 204 12726.30 32.30 54908.43 88888.00 2012-07-22 05:09:28.500 204 12726.33 32.30 54908.43 88888.00 2012-07-22 05:09:28.625 204 12726.38 32.30 54908.43 88888.00 2012-07-22 05:09:28.750 204 12726.38 32.33 54908.43 88888.00 2012-07-22 05:09:28.875 204 12726.38 32.38 54908.43 88888.00 2012-07-22 05:09:29.000 204 12726.38 32.38 54908.40 88888.00 2012-07-22 05:09:29.125 204 12726.38 32.35 54908.43 88888.00 2012-07-22 05:09:29.250 204 12726.40 32.33 54908.45 88888.00 2012-07-22 05:09:29.375 204 12726.38 32.30 54908.45 88888.00 2012-07-22 05:09:29.500 204 12726.40 32.30 54908.47 88888.00 2012-07-22 05:09:29.625 204 12726.38 32.33 54908.45 88888.00 2012-07-22 05:09:29.750 204 12726.40 32.33 54908.45 88888.00 2012-07-22 05:09:29.875 204 12726.38 32.33 54908.45 88888.00 2012-07-22 05:09:30.000 204 12726.33 32.30 54908.45 88888.00 2012-07-22 05:09:30.125 204 12726.35 32.30 54908.50 88888.00 2012-07-22 05:09:30.250 204 12726.35 32.27 54908.50 88888.00 2012-07-22 05:09:30.375 204 12726.38 32.30 54908.50 88888.00 2012-07-22 05:09:30.500 204 12726.38 32.33 54908.50 88888.00 2012-07-22 05:09:30.625 204 12726.38 32.33 54908.50 88888.00 2012-07-22 05:09:30.750 204 12726.42 32.33 54908.50 88888.00 2012-07-22 05:09:30.875 204 12726.35 32.30 54908.50 88888.00 2012-07-22 05:09:31.000 204 12726.33 32.30 54908.47 88888.00 2012-07-22 05:09:31.125 204 12726.30 32.33 54908.53 88888.00 2012-07-22 05:09:31.250 204 12726.27 32.35 54908.55 88888.00 2012-07-22 05:09:31.375 204 12726.35 32.38 54908.55 88888.00 2012-07-22 05:09:31.500 204 12726.40 32.38 54908.55 88888.00 2012-07-22 05:09:31.625 204 12726.40 32.35 54908.55 88888.00 2012-07-22 05:09:31.750 204 12726.38 32.35 54908.53 88888.00 2012-07-22 05:09:31.875 204 12726.35 32.30 54908.53 88888.00 2012-07-22 05:09:32.000 204 12726.33 32.30 54908.55 88888.00 2012-07-22 05:09:32.125 204 12726.35 32.33 54908.57 88888.00 2012-07-22 05:09:32.250 204 12726.30 32.30 54908.57 88888.00 2012-07-22 05:09:32.375 204 12726.35 32.30 54908.55 88888.00 2012-07-22 05:09:32.500 204 12726.30 32.30 54908.55 88888.00 2012-07-22 05:09:32.625 204 12726.33 32.30 54908.53 88888.00 2012-07-22 05:09:32.750 204 12726.35 32.27 54908.50 88888.00 2012-07-22 05:09:32.875 204 12726.33 32.33 54908.55 88888.00 2012-07-22 05:09:33.000 204 12726.30 32.30 54908.53 88888.00 2012-07-22 05:09:33.125 204 12726.35 32.33 54908.53 88888.00 2012-07-22 05:09:33.250 204 12726.40 32.38 54908.57 88888.00 2012-07-22 05:09:33.375 204 12726.40 32.35 54908.55 88888.00 2012-07-22 05:09:33.500 204 12726.30 32.30 54908.53 88888.00 2012-07-22 05:09:33.625 204 12726.25 32.33 54908.55 88888.00 2012-07-22 05:09:33.750 204 12726.27 32.33 54908.55 88888.00 2012-07-22 05:09:33.875 204 12726.25 32.35 54908.53 88888.00 2012-07-22 05:09:34.000 204 12726.27 32.35 54908.55 88888.00 2012-07-22 05:09:34.125 204 12726.30 32.33 54908.60 88888.00 2012-07-22 05:09:34.250 204 12726.30 32.30 54908.60 88888.00 2012-07-22 05:09:34.375 204 12726.30 32.33 54908.60 88888.00 2012-07-22 05:09:34.500 204 12726.20 32.27 54908.60 88888.00 2012-07-22 05:09:34.625 204 12726.20 32.27 54908.57 88888.00 2012-07-22 05:09:34.750 204 12726.20 32.33 54908.57 88888.00 2012-07-22 05:09:34.875 204 12726.23 32.35 54908.57 88888.00 2012-07-22 05:09:35.000 204 12726.27 32.33 54908.55 88888.00 2012-07-22 05:09:35.125 204 12726.25 32.33 54908.55 88888.00 2012-07-22 05:09:35.250 204 12726.15 32.27 54908.55 88888.00 2012-07-22 05:09:35.375 204 12726.17 32.30 54908.57 88888.00 2012-07-22 05:09:35.500 204 12726.20 32.30 54908.57 88888.00 2012-07-22 05:09:35.625 204 12726.20 32.30 54908.60 88888.00 2012-07-22 05:09:35.750 204 12726.20 32.30 54908.60 88888.00 2012-07-22 05:09:35.875 204 12726.15 32.30 54908.60 88888.00 2012-07-22 05:09:36.000 204 12726.15 32.27 54908.60 88888.00 2012-07-22 05:09:36.125 204 12726.23 32.30 54908.62 88888.00 2012-07-22 05:09:36.250 204 12726.25 32.30 54908.65 88888.00 2012-07-22 05:09:36.375 204 12726.23 32.27 54908.62 88888.00 2012-07-22 05:09:36.500 204 12726.17 32.25 54908.62 88888.00 2012-07-22 05:09:36.625 204 12726.15 32.25 54908.62 88888.00 2012-07-22 05:09:36.750 204 12726.20 32.27 54908.65 88888.00 2012-07-22 05:09:36.875 204 12726.20 32.30 54908.68 88888.00 2012-07-22 05:09:37.000 204 12726.20 32.30 54908.68 88888.00 2012-07-22 05:09:37.125 204 12726.20 32.27 54908.70 88888.00 2012-07-22 05:09:37.250 204 12726.17 32.27 54908.70 88888.00 2012-07-22 05:09:37.375 204 12726.25 32.27 54908.70 88888.00 2012-07-22 05:09:37.500 204 12726.27 32.27 54908.65 88888.00 2012-07-22 05:09:37.625 204 12726.17 32.25 54908.68 88888.00 2012-07-22 05:09:37.750 204 12726.17 32.30 54908.68 88888.00 2012-07-22 05:09:37.875 204 12726.20 32.30 54908.70 88888.00 2012-07-22 05:09:38.000 204 12726.25 32.27 54908.70 88888.00 2012-07-22 05:09:38.125 204 12726.30 32.27 54908.68 88888.00 2012-07-22 05:09:38.250 204 12726.27 32.30 54908.70 88888.00 2012-07-22 05:09:38.375 204 12726.25 32.30 54908.68 88888.00 2012-07-22 05:09:38.500 204 12726.20 32.27 54908.65 88888.00 2012-07-22 05:09:38.625 204 12726.17 32.27 54908.68 88888.00 2012-07-22 05:09:38.750 204 12726.15 32.30 54908.68 88888.00 2012-07-22 05:09:38.875 204 12726.15 32.33 54908.70 88888.00 2012-07-22 05:09:39.000 204 12726.20 32.33 54908.70 88888.00 2012-07-22 05:09:39.125 204 12726.17 32.33 54908.70 88888.00 2012-07-22 05:09:39.250 204 12726.20 32.33 54908.75 88888.00 2012-07-22 05:09:39.375 204 12726.27 32.33 54908.72 88888.00 2012-07-22 05:09:39.500 204 12726.23 32.33 54908.72 88888.00 2012-07-22 05:09:39.625 204 12726.12 32.33 54908.72 88888.00 2012-07-22 05:09:39.750 204 12726.08 32.27 54908.72 88888.00 2012-07-22 05:09:39.875 204 12726.15 32.27 54908.75 88888.00 2012-07-22 05:09:40.000 204 12726.12 32.25 54908.75 88888.00 2012-07-22 05:09:40.125 204 12726.12 32.25 54908.75 88888.00 2012-07-22 05:09:40.250 204 12726.12 32.25 54908.75 88888.00 2012-07-22 05:09:40.375 204 12726.17 32.27 54908.72 88888.00 2012-07-22 05:09:40.500 204 12726.15 32.30 54908.75 88888.00 2012-07-22 05:09:40.625 204 12726.17 32.33 54908.80 88888.00 2012-07-22 05:09:40.750 204 12726.23 32.33 54908.78 88888.00 2012-07-22 05:09:40.875 204 12726.17 32.27 54908.75 88888.00 2012-07-22 05:09:41.000 204 12726.15 32.23 54908.72 88888.00 2012-07-22 05:09:41.125 204 12726.08 32.23 54908.75 88888.00 2012-07-22 05:09:41.250 204 12726.00 32.27 54908.78 88888.00 2012-07-22 05:09:41.375 204 12726.10 32.27 54908.75 88888.00 2012-07-22 05:09:41.500 204 12726.17 32.25 54908.75 88888.00 2012-07-22 05:09:41.625 204 12726.23 32.25 54908.78 88888.00 2012-07-22 05:09:41.750 204 12726.23 32.27 54908.78 88888.00 2012-07-22 05:09:41.875 204 12726.20 32.30 54908.78 88888.00 2012-07-22 05:09:42.000 204 12726.17 32.30 54908.75 88888.00 2012-07-22 05:09:42.125 204 12726.12 32.27 54908.78 88888.00 2012-07-22 05:09:42.250 204 12726.10 32.25 54908.80 88888.00 2012-07-22 05:09:42.375 204 12726.10 32.25 54908.75 88888.00 2012-07-22 05:09:42.500 204 12726.08 32.25 54908.72 88888.00 2012-07-22 05:09:42.625 204 12726.10 32.25 54908.78 88888.00 2012-07-22 05:09:42.750 204 12726.02 32.25 54908.80 88888.00 2012-07-22 05:09:42.875 204 12726.02 32.25 54908.80 88888.00 2012-07-22 05:09:43.000 204 12726.02 32.25 54908.78 88888.00 2012-07-22 05:09:43.125 204 12726.02 32.23 54908.80 88888.00 2012-07-22 05:09:43.250 204 12726.08 32.30 54908.88 88888.00 2012-07-22 05:09:43.375 204 12726.08 32.30 54908.85 88888.00 2012-07-22 05:09:43.500 204 12726.02 32.27 54908.85 88888.00 2012-07-22 05:09:43.625 204 12726.05 32.30 54908.88 88888.00 2012-07-22 05:09:43.750 204 12726.10 32.30 54908.85 88888.00 2012-07-22 05:09:43.875 204 12726.12 32.33 54908.85 88888.00 2012-07-22 05:09:44.000 204 12726.10 32.30 54908.85 88888.00 2012-07-22 05:09:44.125 204 12726.10 32.27 54908.85 88888.00 2012-07-22 05:09:44.250 204 12726.05 32.25 54908.82 88888.00 2012-07-22 05:09:44.375 204 12726.02 32.25 54908.82 88888.00 2012-07-22 05:09:44.500 204 12726.12 32.25 54908.85 88888.00 2012-07-22 05:09:44.625 204 12726.17 32.27 54908.85 88888.00 2012-07-22 05:09:44.750 204 12726.12 32.23 54908.88 88888.00 2012-07-22 05:09:44.875 204 12726.10 32.23 54908.88 88888.00 2012-07-22 05:09:45.000 204 12726.08 32.27 54908.88 88888.00 2012-07-22 05:09:45.125 204 12726.05 32.25 54908.88 88888.00 2012-07-22 05:09:45.250 204 12725.98 32.25 54908.88 88888.00 2012-07-22 05:09:45.375 204 12725.98 32.25 54908.85 88888.00 2012-07-22 05:09:45.500 204 12725.92 32.27 54908.82 88888.00 2012-07-22 05:09:45.625 204 12726.00 32.33 54908.85 88888.00 2012-07-22 05:09:45.750 204 12726.02 32.27 54908.85 88888.00 2012-07-22 05:09:45.875 204 12725.98 32.25 54908.85 88888.00 2012-07-22 05:09:46.000 204 12725.92 32.25 54908.85 88888.00 2012-07-22 05:09:46.125 204 12725.92 32.27 54908.88 88888.00 2012-07-22 05:09:46.250 204 12725.85 32.25 54908.90 88888.00 2012-07-22 05:09:46.375 204 12725.90 32.25 54908.88 88888.00 2012-07-22 05:09:46.500 204 12726.00 32.25 54908.93 88888.00 2012-07-22 05:09:46.625 204 12726.02 32.27 54908.93 88888.00 2012-07-22 05:09:46.750 204 12725.98 32.25 54908.90 88888.00 2012-07-22 05:09:46.875 204 12725.92 32.25 54908.88 88888.00 2012-07-22 05:09:47.000 204 12726.00 32.25 54908.88 88888.00 2012-07-22 05:09:47.125 204 12725.95 32.27 54908.93 88888.00 2012-07-22 05:09:47.250 204 12725.90 32.27 54908.93 88888.00 2012-07-22 05:09:47.375 204 12725.92 32.33 54908.93 88888.00 2012-07-22 05:09:47.500 204 12725.92 32.33 54908.95 88888.00 2012-07-22 05:09:47.625 204 12725.92 32.27 54908.93 88888.00 2012-07-22 05:09:47.750 204 12725.92 32.27 54908.93 88888.00 2012-07-22 05:09:47.875 204 12725.88 32.30 54908.95 88888.00 2012-07-22 05:09:48.000 204 12725.85 32.30 54908.95 88888.00 2012-07-22 05:09:48.125 204 12725.83 32.27 54908.93 88888.00 2012-07-22 05:09:48.250 204 12725.85 32.25 54908.93 88888.00 2012-07-22 05:09:48.375 204 12725.90 32.27 54908.97 88888.00 2012-07-22 05:09:48.500 204 12725.83 32.27 54908.97 88888.00 2012-07-22 05:09:48.625 204 12725.83 32.25 54908.97 88888.00 2012-07-22 05:09:48.750 204 12725.88 32.27 54909.00 88888.00 2012-07-22 05:09:48.875 204 12725.88 32.25 54908.97 88888.00 2012-07-22 05:09:49.000 204 12725.90 32.23 54908.95 88888.00 2012-07-22 05:09:49.125 204 12725.90 32.25 54908.97 88888.00 2012-07-22 05:09:49.250 204 12725.88 32.30 54909.00 88888.00 2012-07-22 05:09:49.375 204 12725.88 32.30 54908.95 88888.00 2012-07-22 05:09:49.500 204 12725.85 32.30 54908.97 88888.00 2012-07-22 05:09:49.625 204 12725.85 32.33 54909.03 88888.00 2012-07-22 05:09:49.750 204 12725.88 32.27 54909.00 88888.00 2012-07-22 05:09:49.875 204 12725.90 32.27 54909.00 88888.00 2012-07-22 05:09:50.000 204 12725.88 32.27 54909.00 88888.00 2012-07-22 05:09:50.125 204 12725.85 32.30 54909.03 88888.00 2012-07-22 05:09:50.250 204 12725.85 32.30 54909.03 88888.00 2012-07-22 05:09:50.375 204 12725.85 32.30 54909.00 88888.00 2012-07-22 05:09:50.500 204 12725.83 32.23 54908.97 88888.00 2012-07-22 05:09:50.625 204 12725.85 32.23 54908.97 88888.00 2012-07-22 05:09:50.750 204 12725.88 32.25 54909.00 88888.00 2012-07-22 05:09:50.875 204 12725.85 32.27 54909.00 88888.00 2012-07-22 05:09:51.000 204 12725.80 32.30 54909.00 88888.00 2012-07-22 05:09:51.125 204 12725.80 32.30 54909.00 88888.00 2012-07-22 05:09:51.250 204 12725.83 32.30 54908.97 88888.00 2012-07-22 05:09:51.375 204 12725.90 32.33 54909.00 88888.00 2012-07-22 05:09:51.500 204 12725.95 32.30 54909.00 88888.00 2012-07-22 05:09:51.625 204 12725.90 32.30 54909.03 88888.00 2012-07-22 05:09:51.750 204 12725.88 32.27 54909.03 88888.00 2012-07-22 05:09:51.875 204 12725.83 32.25 54909.03 88888.00 2012-07-22 05:09:52.000 204 12725.85 32.27 54909.03 88888.00 2012-07-22 05:09:52.125 204 12725.90 32.33 54909.05 88888.00 2012-07-22 05:09:52.250 204 12725.90 32.33 54909.03 88888.00 2012-07-22 05:09:52.375 204 12725.88 32.30 54909.03 88888.00 2012-07-22 05:09:52.500 204 12725.83 32.30 54909.00 88888.00 2012-07-22 05:09:52.625 204 12725.80 32.30 54909.03 88888.00 2012-07-22 05:09:52.750 204 12725.83 32.30 54909.05 88888.00 2012-07-22 05:09:52.875 204 12725.85 32.30 54909.05 88888.00 2012-07-22 05:09:53.000 204 12725.80 32.30 54909.05 88888.00 2012-07-22 05:09:53.125 204 12725.75 32.27 54909.03 88888.00 2012-07-22 05:09:53.250 204 12725.73 32.30 54909.05 88888.00 2012-07-22 05:09:53.375 204 12725.88 32.33 54909.05 88888.00 2012-07-22 05:09:53.500 204 12725.92 32.33 54909.07 88888.00 2012-07-22 05:09:53.625 204 12725.88 32.35 54909.07 88888.00 2012-07-22 05:09:53.750 204 12725.85 32.33 54909.07 88888.00 2012-07-22 05:09:53.875 204 12725.83 32.38 54909.05 88888.00 2012-07-22 05:09:54.000 204 12725.77 32.38 54909.05 88888.00 2012-07-22 05:09:54.125 204 12725.75 32.35 54909.07 88888.00 2012-07-22 05:09:54.250 204 12725.73 32.33 54909.05 88888.00 2012-07-22 05:09:54.375 204 12725.70 32.33 54909.05 88888.00 2012-07-22 05:09:54.500 204 12725.70 32.38 54909.10 88888.00 2012-07-22 05:09:54.625 204 12725.73 32.38 54909.15 88888.00 2012-07-22 05:09:54.750 204 12725.75 32.33 54909.10 88888.00 2012-07-22 05:09:54.875 204 12725.73 32.33 54909.10 88888.00 2012-07-22 05:09:55.000 204 12725.65 32.38 54909.12 88888.00 2012-07-22 05:09:55.125 204 12725.62 32.35 54909.12 88888.00 2012-07-22 05:09:55.250 204 12725.65 32.35 54909.15 88888.00 2012-07-22 05:09:55.375 204 12725.67 32.38 54909.15 88888.00 2012-07-22 05:09:55.500 204 12725.60 32.38 54909.15 88888.00 2012-07-22 05:09:55.625 204 12725.62 32.35 54909.12 88888.00 2012-07-22 05:09:55.750 204 12725.67 32.38 54909.12 88888.00 2012-07-22 05:09:55.875 204 12725.70 32.42 54909.12 88888.00 2012-07-22 05:09:56.000 204 12725.73 32.45 54909.12 88888.00 2012-07-22 05:09:56.125 204 12725.75 32.45 54909.15 88888.00 2012-07-22 05:09:56.250 204 12725.75 32.48 54909.18 88888.00 2012-07-22 05:09:56.375 204 12725.73 32.48 54909.18 88888.00 2012-07-22 05:09:56.500 204 12725.73 32.45 54909.15 88888.00 2012-07-22 05:09:56.625 204 12725.73 32.40 54909.12 88888.00 2012-07-22 05:09:56.750 204 12725.62 32.42 54909.12 88888.00 2012-07-22 05:09:56.875 204 12725.60 32.45 54909.12 88888.00 2012-07-22 05:09:57.000 204 12725.60 32.45 54909.12 88888.00 2012-07-22 05:09:57.125 204 12725.62 32.42 54909.15 88888.00 2012-07-22 05:09:57.250 204 12725.67 32.45 54909.15 88888.00 2012-07-22 05:09:57.375 204 12725.77 32.50 54909.28 88888.00 2012-07-22 05:09:57.500 204 12725.70 32.45 54909.22 88888.00 2012-07-22 05:09:57.625 204 12725.58 32.38 54909.12 88888.00 2012-07-22 05:09:57.750 204 12725.58 32.40 54909.12 88888.00 2012-07-22 05:09:57.875 204 12725.60 32.40 54909.15 88888.00 2012-07-22 05:09:58.000 204 12725.60 32.40 54909.15 88888.00 2012-07-22 05:09:58.125 204 12725.58 32.40 54909.18 88888.00 2012-07-22 05:09:58.250 204 12725.55 32.42 54909.18 88888.00 2012-07-22 05:09:58.375 204 12725.55 32.42 54909.15 88888.00 2012-07-22 05:09:58.500 204 12725.58 32.42 54909.15 88888.00 2012-07-22 05:09:58.625 204 12725.55 32.45 54909.20 88888.00 2012-07-22 05:09:58.750 204 12725.52 32.45 54909.20 88888.00 2012-07-22 05:09:58.875 204 12725.52 32.48 54909.22 88888.00 2012-07-22 05:09:59.000 204 12725.52 32.48 54909.20 88888.00 2012-07-22 05:09:59.125 204 12725.50 32.45 54909.15 88888.00 2012-07-22 05:09:59.250 204 12725.52 32.50 54909.20 88888.00 2012-07-22 05:09:59.375 204 12725.60 32.48 54909.20 88888.00 2012-07-22 05:09:59.500 204 12725.58 32.48 54909.18 88888.00 2012-07-22 05:09:59.625 204 12725.52 32.48 54909.18 88888.00 2012-07-22 05:09:59.750 204 12725.50 32.48 54909.20 88888.00 2012-07-22 05:09:59.875 204 12725.50 32.52 54909.22 88888.00 2012-07-22 05:10:00.000 204 12725.52 32.52 54909.20 88888.00 2012-07-22 05:10:00.125 204 12725.50 32.50 54909.20 88888.00 2012-07-22 05:10:00.250 204 12725.50 32.45 54909.22 88888.00 2012-07-22 05:10:00.375 204 12725.58 32.50 54909.25 88888.00 2012-07-22 05:10:00.500 204 12725.60 32.52 54909.22 88888.00 2012-07-22 05:10:00.625 204 12725.60 32.52 54909.25 88888.00 2012-07-22 05:10:00.750 204 12725.60 32.48 54909.22 88888.00 2012-07-22 05:10:00.875 204 12725.60 32.50 54909.20 88888.00 2012-07-22 05:10:01.000 204 12725.55 32.52 54909.20 88888.00 2012-07-22 05:10:01.125 204 12725.58 32.52 54909.22 88888.00 2012-07-22 05:10:01.250 204 12725.52 32.52 54909.28 88888.00 2012-07-22 05:10:01.375 204 12725.52 32.55 54909.30 88888.00 2012-07-22 05:10:01.500 204 12725.48 32.55 54909.28 88888.00 2012-07-22 05:10:01.625 204 12725.48 32.58 54909.22 88888.00 2012-07-22 05:10:01.750 204 12725.50 32.58 54909.22 88888.00 2012-07-22 05:10:01.875 204 12725.52 32.58 54909.25 88888.00 2012-07-22 05:10:02.000 204 12725.52 32.58 54909.25 88888.00 2012-07-22 05:10:02.125 204 12725.48 32.55 54909.22 88888.00 2012-07-22 05:10:02.250 204 12725.42 32.55 54909.22 88888.00 2012-07-22 05:10:02.375 204 12725.48 32.62 54909.25 88888.00 2012-07-22 05:10:02.500 204 12725.48 32.62 54909.22 88888.00 2012-07-22 05:10:02.625 204 12725.50 32.60 54909.22 88888.00 2012-07-22 05:10:02.750 204 12725.48 32.60 54909.22 88888.00 2012-07-22 05:10:02.875 204 12725.45 32.62 54909.25 88888.00 2012-07-22 05:10:03.000 204 12725.48 32.60 54909.22 88888.00 2012-07-22 05:10:03.125 204 12725.50 32.60 54909.28 88888.00 2012-07-22 05:10:03.250 204 12725.50 32.62 54909.30 88888.00 2012-07-22 05:10:03.375 204 12725.48 32.65 54909.30 88888.00 2012-07-22 05:10:03.500 204 12725.40 32.67 54909.30 88888.00 2012-07-22 05:10:03.625 204 12725.38 32.65 54909.32 88888.00 2012-07-22 05:10:03.750 204 12725.40 32.62 54909.30 88888.00 2012-07-22 05:10:03.875 204 12725.38 32.62 54909.30 88888.00 2012-07-22 05:10:04.000 204 12725.35 32.65 54909.30 88888.00 2012-07-22 05:10:04.125 204 12725.40 32.62 54909.32 88888.00 2012-07-22 05:10:04.250 204 12725.40 32.67 54909.38 88888.00 2012-07-22 05:10:04.375 204 12725.42 32.70 54909.38 88888.00 2012-07-22 05:10:04.500 204 12725.42 32.70 54909.35 88888.00 2012-07-22 05:10:04.625 204 12725.42 32.67 54909.32 88888.00 2012-07-22 05:10:04.750 204 12725.35 32.67 54909.35 88888.00 2012-07-22 05:10:04.875 204 12725.30 32.70 54909.32 88888.00 2012-07-22 05:10:05.000 204 12725.25 32.70 54909.30 88888.00 2012-07-22 05:10:05.125 204 12725.23 32.67 54909.30 88888.00 2012-07-22 05:10:05.250 204 12725.15 32.65 54909.28 88888.00 2012-07-22 05:10:05.375 204 12725.17 32.70 54909.28 88888.00 2012-07-22 05:10:05.500 204 12725.27 32.75 54909.30 88888.00 2012-07-22 05:10:05.625 204 12725.33 32.77 54909.35 88888.00 2012-07-22 05:10:05.750 204 12725.30 32.73 54909.32 88888.00 2012-07-22 05:10:05.875 204 12725.25 32.70 54909.32 88888.00 2012-07-22 05:10:06.000 204 12725.20 32.67 54909.32 88888.00 2012-07-22 05:10:06.125 204 12725.23 32.67 54909.30 88888.00 2012-07-22 05:10:06.250 204 12725.25 32.67 54909.30 88888.00 2012-07-22 05:10:06.375 204 12725.30 32.75 54909.30 88888.00 2012-07-22 05:10:06.500 204 12725.25 32.77 54909.32 88888.00 2012-07-22 05:10:06.625 204 12725.23 32.77 54909.35 88888.00 2012-07-22 05:10:06.750 204 12725.27 32.80 54909.35 88888.00 2012-07-22 05:10:06.875 204 12725.30 32.80 54909.40 88888.00 2012-07-22 05:10:07.000 204 12725.25 32.80 54909.40 88888.00 2012-07-22 05:10:07.125 204 12725.17 32.80 54909.38 88888.00 2012-07-22 05:10:07.250 204 12725.25 32.77 54909.35 88888.00 2012-07-22 05:10:07.375 204 12725.33 32.83 54909.35 88888.00 2012-07-22 05:10:07.500 204 12725.27 32.85 54909.35 88888.00 2012-07-22 05:10:07.625 204 12725.23 32.83 54909.35 88888.00 2012-07-22 05:10:07.750 204 12725.20 32.83 54909.35 88888.00 2012-07-22 05:10:07.875 204 12725.12 32.83 54909.32 88888.00 2012-07-22 05:10:08.000 204 12725.10 32.77 54909.32 88888.00 2012-07-22 05:10:08.125 204 12725.17 32.83 54909.38 88888.00 2012-07-22 05:10:08.250 204 12725.20 32.83 54909.40 88888.00 2012-07-22 05:10:08.375 204 12725.23 32.85 54909.38 88888.00 2012-07-22 05:10:08.500 204 12725.25 32.83 54909.38 88888.00 2012-07-22 05:10:08.625 204 12725.25 32.85 54909.38 88888.00 2012-07-22 05:10:08.750 204 12725.20 32.85 54909.38 88888.00 2012-07-22 05:10:08.875 204 12725.12 32.88 54909.38 88888.00 2012-07-22 05:10:09.000 204 12725.12 32.85 54909.38 88888.00 2012-07-22 05:10:09.125 204 12725.23 32.85 54909.40 88888.00 2012-07-22 05:10:09.250 204 12725.27 32.90 54909.43 88888.00 2012-07-22 05:10:09.375 204 12725.30 32.95 54909.40 88888.00 2012-07-22 05:10:09.500 204 12725.27 32.90 54909.35 88888.00 2012-07-22 05:10:09.625 204 12725.27 32.88 54909.38 88888.00 2012-07-22 05:10:09.750 204 12725.23 32.90 54909.40 88888.00 2012-07-22 05:10:09.875 204 12725.25 32.92 54909.43 88888.00 2012-07-22 05:10:10.000 204 12725.30 32.95 54909.40 88888.00 2012-07-22 05:10:10.125 204 12725.25 32.95 54909.40 88888.00 2012-07-22 05:10:10.250 204 12725.23 32.92 54909.40 88888.00 2012-07-22 05:10:10.375 204 12725.30 32.95 54909.43 88888.00 2012-07-22 05:10:10.500 204 12725.30 32.98 54909.43 88888.00 2012-07-22 05:10:10.625 204 12725.20 32.95 54909.40 88888.00 2012-07-22 05:10:10.750 204 12725.17 32.92 54909.35 88888.00 2012-07-22 05:10:10.875 204 12725.17 32.95 54909.40 88888.00 2012-07-22 05:10:11.000 204 12725.20 32.98 54909.38 88888.00 2012-07-22 05:10:11.125 204 12725.15 33.00 54909.43 88888.00 2012-07-22 05:10:11.250 204 12725.20 32.98 54909.47 88888.00 2012-07-22 05:10:11.375 204 12725.20 33.00 54909.45 88888.00 2012-07-22 05:10:11.500 204 12725.17 33.00 54909.43 88888.00 2012-07-22 05:10:11.625 204 12725.25 33.02 54909.45 88888.00 2012-07-22 05:10:11.750 204 12725.25 33.02 54909.45 88888.00 2012-07-22 05:10:11.875 204 12725.25 32.98 54909.45 88888.00 2012-07-22 05:10:12.000 204 12725.23 32.98 54909.45 88888.00 2012-07-22 05:10:12.125 204 12725.17 32.98 54909.43 88888.00 2012-07-22 05:10:12.250 204 12725.08 32.98 54909.43 88888.00 2012-07-22 05:10:12.375 204 12725.12 33.05 54909.43 88888.00 2012-07-22 05:10:12.500 204 12725.17 33.08 54909.45 88888.00 2012-07-22 05:10:12.625 204 12725.23 33.10 54909.47 88888.00 2012-07-22 05:10:12.750 204 12725.17 33.05 54909.45 88888.00 2012-07-22 05:10:12.875 204 12725.23 33.05 54909.43 88888.00 2012-07-22 05:10:13.000 204 12725.27 33.05 54909.43 88888.00 2012-07-22 05:10:13.125 204 12725.20 33.10 54909.43 88888.00 2012-07-22 05:10:13.250 204 12725.12 33.12 54909.45 88888.00 2012-07-22 05:10:13.375 204 12725.15 33.10 54909.45 88888.00 2012-07-22 05:10:13.500 204 12725.15 33.12 54909.45 88888.00 2012-07-22 05:10:13.625 204 12725.20 33.12 54909.45 88888.00 2012-07-22 05:10:13.750 204 12725.23 33.15 54909.45 88888.00 2012-07-22 05:10:13.875 204 12725.17 33.12 54909.45 88888.00 2012-07-22 05:10:14.000 204 12725.12 33.12 54909.45 88888.00 2012-07-22 05:10:14.125 204 12725.10 33.15 54909.47 88888.00 2012-07-22 05:10:14.250 204 12725.10 33.12 54909.47 88888.00 2012-07-22 05:10:14.375 204 12725.12 33.15 54909.47 88888.00 2012-07-22 05:10:14.500 204 12725.10 33.17 54909.45 88888.00 2012-07-22 05:10:14.625 204 12725.10 33.17 54909.47 88888.00 2012-07-22 05:10:14.750 204 12725.10 33.17 54909.50 88888.00 2012-07-22 05:10:14.875 204 12725.12 33.17 54909.50 88888.00 2012-07-22 05:10:15.000 204 12725.10 33.17 54909.47 88888.00 2012-07-22 05:10:15.125 204 12725.12 33.20 54909.47 88888.00 2012-07-22 05:10:15.250 204 12725.10 33.17 54909.45 88888.00 2012-07-22 05:10:15.375 204 12725.12 33.15 54909.45 88888.00 2012-07-22 05:10:15.500 204 12725.12 33.23 54909.50 88888.00 2012-07-22 05:10:15.625 204 12725.15 33.23 54909.50 88888.00 2012-07-22 05:10:15.750 204 12725.15 33.20 54909.47 88888.00 2012-07-22 05:10:15.875 204 12725.15 33.23 54909.50 88888.00 2012-07-22 05:10:16.000 204 12725.10 33.23 54909.50 88888.00 2012-07-22 05:10:16.125 204 12725.12 33.23 54909.50 88888.00 2012-07-22 05:10:16.250 204 12725.12 33.25 54909.53 88888.00 2012-07-22 05:10:16.375 204 12725.17 33.25 54909.50 88888.00 2012-07-22 05:10:16.500 204 12725.17 33.25 54909.50 88888.00 2012-07-22 05:10:16.625 204 12725.15 33.27 54909.53 88888.00 2012-07-22 05:10:16.750 204 12725.10 33.25 54909.53 88888.00 2012-07-22 05:10:16.875 204 12725.08 33.25 54909.50 88888.00 2012-07-22 05:10:17.000 204 12725.08 33.27 54909.55 88888.00 2012-07-22 05:10:17.125 204 12725.10 33.30 54909.57 88888.00 2012-07-22 05:10:17.250 204 12725.00 33.30 54909.53 88888.00 2012-07-22 05:10:17.375 204 12725.05 33.33 54909.53 88888.00 2012-07-22 05:10:17.500 204 12725.05 33.27 54909.53 88888.00 2012-07-22 05:10:17.625 204 12724.98 33.30 54909.50 88888.00 2012-07-22 05:10:17.750 204 12724.92 33.30 54909.53 88888.00 2012-07-22 05:10:17.875 204 12725.02 33.35 54909.55 88888.00 2012-07-22 05:10:18.000 204 12725.12 33.40 54909.57 88888.00 2012-07-22 05:10:18.125 204 12725.10 33.38 54909.57 88888.00 2012-07-22 05:10:18.250 204 12725.05 33.35 54909.57 88888.00 2012-07-22 05:10:18.375 204 12725.02 33.33 54909.55 88888.00 2012-07-22 05:10:18.500 204 12725.02 33.38 54909.55 88888.00 2012-07-22 05:10:18.625 204 12725.08 33.38 54909.55 88888.00 2012-07-22 05:10:18.750 204 12725.05 33.38 54909.53 88888.00 2012-07-22 05:10:18.875 204 12725.05 33.40 54909.55 88888.00 2012-07-22 05:10:19.000 204 12725.05 33.40 54909.55 88888.00 2012-07-22 05:10:19.125 204 12725.08 33.40 54909.57 88888.00 2012-07-22 05:10:19.250 204 12725.05 33.42 54909.57 88888.00 2012-07-22 05:10:19.375 204 12725.02 33.45 54909.57 88888.00 2012-07-22 05:10:19.500 204 12725.02 33.48 54909.55 88888.00 2012-07-22 05:10:19.625 204 12725.02 33.48 54909.53 88888.00 2012-07-22 05:10:19.750 204 12725.00 33.45 54909.53 88888.00 2012-07-22 05:10:19.875 204 12725.00 33.48 54909.55 88888.00 2012-07-22 05:10:20.000 204 12724.98 33.50 54909.55 88888.00 2012-07-22 05:10:20.125 204 12724.98 33.50 54909.55 88888.00 2012-07-22 05:10:20.250 204 12725.02 33.52 54909.55 88888.00 2012-07-22 05:10:20.375 204 12725.02 33.52 54909.55 88888.00 2012-07-22 05:10:20.500 204 12724.98 33.55 54909.55 88888.00 2012-07-22 05:10:20.625 204 12724.98 33.52 54909.53 88888.00 2012-07-22 05:10:20.750 204 12725.00 33.52 54909.55 88888.00 2012-07-22 05:10:20.875 204 12724.98 33.55 54909.57 88888.00 2012-07-22 05:10:21.000 204 12725.00 33.55 54909.57 88888.00 2012-07-22 05:10:21.125 204 12724.98 33.55 54909.57 88888.00 2012-07-22 05:10:21.250 204 12724.98 33.55 54909.57 88888.00 2012-07-22 05:10:21.375 204 12725.05 33.58 54909.57 88888.00 2012-07-22 05:10:21.500 204 12724.98 33.60 54909.57 88888.00 2012-07-22 05:10:21.625 204 12724.92 33.60 54909.57 88888.00 2012-07-22 05:10:21.750 204 12724.95 33.60 54909.60 88888.00 2012-07-22 05:10:21.875 204 12724.95 33.60 54909.60 88888.00 2012-07-22 05:10:22.000 204 12724.92 33.60 54909.60 88888.00 2012-07-22 05:10:22.125 204 12724.98 33.60 54909.57 88888.00 2012-07-22 05:10:22.250 204 12724.95 33.60 54909.60 88888.00 2012-07-22 05:10:22.375 204 12724.98 33.67 54909.60 88888.00 2012-07-22 05:10:22.500 204 12724.95 33.65 54909.60 88888.00 2012-07-22 05:10:22.625 204 12724.92 33.62 54909.60 88888.00 2012-07-22 05:10:22.750 204 12724.92 33.62 54909.60 88888.00 2012-07-22 05:10:22.875 204 12724.92 33.65 54909.62 88888.00 2012-07-22 05:10:23.000 204 12724.98 33.67 54909.62 88888.00 2012-07-22 05:10:23.125 204 12724.95 33.73 54909.62 88888.00 2012-07-22 05:10:23.250 204 12724.98 33.70 54909.62 88888.00 2012-07-22 05:10:23.375 204 12725.02 33.65 54909.62 88888.00 2012-07-22 05:10:23.500 204 12725.05 33.67 54909.65 88888.00 2012-07-22 05:10:23.625 204 12725.08 33.73 54909.65 88888.00 2012-07-22 05:10:23.750 204 12725.08 33.75 54909.62 88888.00 2012-07-22 05:10:23.875 204 12725.08 33.75 54909.62 88888.00 2012-07-22 05:10:24.000 204 12725.15 33.77 54909.62 88888.00 2012-07-22 05:10:24.125 204 12725.10 33.75 54909.62 88888.00 2012-07-22 05:10:24.250 204 12725.05 33.80 54909.65 88888.00 2012-07-22 05:10:24.375 204 12725.02 33.80 54909.65 88888.00 2012-07-22 05:10:24.500 204 12725.02 33.80 54909.65 88888.00 2012-07-22 05:10:24.625 204 12725.05 33.83 54909.65 88888.00 2012-07-22 05:10:24.750 204 12725.02 33.85 54909.65 88888.00 2012-07-22 05:10:24.875 204 12725.08 33.85 54909.62 88888.00 2012-07-22 05:10:25.000 204 12725.10 33.85 54909.62 88888.00 2012-07-22 05:10:25.125 204 12724.98 33.88 54909.62 88888.00 2012-07-22 05:10:25.250 204 12724.88 33.83 54909.62 88888.00 2012-07-22 05:10:25.375 204 12724.90 33.83 54909.62 88888.00 2012-07-22 05:10:25.500 204 12724.90 33.88 54909.65 88888.00 2012-07-22 05:10:25.625 204 12724.92 33.88 54909.65 88888.00 2012-07-22 05:10:25.750 204 12724.95 33.88 54909.62 88888.00 2012-07-22 05:10:25.875 204 12724.98 33.90 54909.65 88888.00 2012-07-22 05:10:26.000 204 12724.98 33.90 54909.65 88888.00 2012-07-22 05:10:26.125 204 12724.92 33.90 54909.68 88888.00 2012-07-22 05:10:26.250 204 12724.90 33.88 54909.68 88888.00 2012-07-22 05:10:26.375 204 12724.92 33.90 54909.68 88888.00 2012-07-22 05:10:26.500 204 12724.98 33.95 54909.68 88888.00 2012-07-22 05:10:26.625 204 12725.00 33.95 54909.65 88888.00 2012-07-22 05:10:26.750 204 12724.95 33.98 54909.68 88888.00 2012-07-22 05:10:26.875 204 12724.90 33.98 54909.68 88888.00 2012-07-22 05:10:27.000 204 12724.90 33.98 54909.68 88888.00 2012-07-22 05:10:27.125 204 12724.92 33.98 54909.68 88888.00 2012-07-22 05:10:27.250 204 12724.95 34.02 54909.70 88888.00 2012-07-22 05:10:27.375 204 12724.88 34.08 54909.70 88888.00 2012-07-22 05:10:27.500 204 12724.85 34.05 54909.70 88888.00 2012-07-22 05:10:27.625 204 12724.85 34.02 54909.70 88888.00 2012-07-22 05:10:27.750 204 12724.90 34.00 54909.70 88888.00 2012-07-22 05:10:27.875 204 12725.02 34.05 54909.70 88888.00 2012-07-22 05:10:28.000 204 12725.00 34.10 54909.68 88888.00 2012-07-22 05:10:28.125 204 12724.88 34.08 54909.68 88888.00 2012-07-22 05:10:28.250 204 12724.85 34.08 54909.68 88888.00 2012-07-22 05:10:28.375 204 12724.90 34.10 54909.68 88888.00 2012-07-22 05:10:28.500 204 12724.95 34.12 54909.70 88888.00 2012-07-22 05:10:28.625 204 12724.95 34.15 54909.70 88888.00 2012-07-22 05:10:28.750 204 12724.95 34.15 54909.72 88888.00 2012-07-22 05:10:28.875 204 12724.95 34.20 54909.72 88888.00 2012-07-22 05:10:29.000 204 12724.90 34.17 54909.70 88888.00 2012-07-22 05:10:29.125 204 12724.85 34.20 54909.75 88888.00 2012-07-22 05:10:29.250 204 12724.85 34.23 54909.72 88888.00 2012-07-22 05:10:29.375 204 12724.85 34.25 54909.72 88888.00 2012-07-22 05:10:29.500 204 12724.88 34.25 54909.70 88888.00 2012-07-22 05:10:29.625 204 12724.88 34.20 54909.70 88888.00 2012-07-22 05:10:29.750 204 12724.88 34.23 54909.68 88888.00 2012-07-22 05:10:29.875 204 12724.85 34.25 54909.70 88888.00 2012-07-22 05:10:30.000 204 12724.80 34.23 54909.70 88888.00 2012-07-22 05:10:30.125 204 12724.83 34.20 54909.70 88888.00 2012-07-22 05:10:30.250 204 12724.83 34.23 54909.75 88888.00 2012-07-22 05:10:30.375 204 12724.88 34.27 54909.72 88888.00 2012-07-22 05:10:30.500 204 12724.85 34.25 54909.70 88888.00 2012-07-22 05:10:30.625 204 12724.85 34.27 54909.72 88888.00 2012-07-22 05:10:30.750 204 12724.88 34.30 54909.75 88888.00 2012-07-22 05:10:30.875 204 12724.85 34.33 54909.75 88888.00 2012-07-22 05:10:31.000 204 12724.80 34.33 54909.75 88888.00 2012-07-22 05:10:31.125 204 12724.77 34.33 54909.75 88888.00 2012-07-22 05:10:31.250 204 12724.85 34.33 54909.75 88888.00 2012-07-22 05:10:31.375 204 12724.95 34.35 54909.78 88888.00 2012-07-22 05:10:31.500 204 12724.88 34.38 54909.75 88888.00 2012-07-22 05:10:31.625 204 12724.85 34.38 54909.72 88888.00 2012-07-22 05:10:31.750 204 12724.85 34.38 54909.75 88888.00 2012-07-22 05:10:31.875 204 12724.85 34.40 54909.78 88888.00 2012-07-22 05:10:32.000 204 12724.85 34.38 54909.80 88888.00 2012-07-22 05:10:32.125 204 12724.85 34.42 54909.78 88888.00 2012-07-22 05:10:32.250 204 12724.80 34.40 54909.78 88888.00 2012-07-22 05:10:32.375 204 12724.85 34.42 54909.75 88888.00 2012-07-22 05:10:32.500 204 12724.88 34.40 54909.75 88888.00 2012-07-22 05:10:32.625 204 12724.83 34.42 54909.78 88888.00 2012-07-22 05:10:32.750 204 12724.83 34.48 54909.78 88888.00 2012-07-22 05:10:32.875 204 12724.85 34.52 54909.80 88888.00 2012-07-22 05:10:33.000 204 12724.83 34.50 54909.75 88888.00 2012-07-22 05:10:33.125 204 12724.77 34.48 54909.72 88888.00 2012-07-22 05:10:33.250 204 12724.77 34.50 54909.75 88888.00 2012-07-22 05:10:33.375 204 12724.77 34.50 54909.75 88888.00 2012-07-22 05:10:33.500 204 12724.77 34.52 54909.75 88888.00 2012-07-22 05:10:33.625 204 12724.80 34.55 54909.78 88888.00 2012-07-22 05:10:33.750 204 12724.77 34.55 54909.78 88888.00 2012-07-22 05:10:33.875 204 12724.75 34.58 54909.80 88888.00 2012-07-22 05:10:34.000 204 12724.77 34.55 54909.75 88888.00 2012-07-22 05:10:34.125 204 12724.77 34.58 54909.75 88888.00 2012-07-22 05:10:34.250 204 12724.80 34.58 54909.75 88888.00 2012-07-22 05:10:34.375 204 12724.83 34.60 54909.78 88888.00 2012-07-22 05:10:34.500 204 12724.85 34.62 54909.80 88888.00 2012-07-22 05:10:34.625 204 12724.85 34.65 54909.78 88888.00 2012-07-22 05:10:34.750 204 12724.88 34.62 54909.78 88888.00 2012-07-22 05:10:34.875 204 12724.85 34.65 54909.78 88888.00 2012-07-22 05:10:35.000 204 12724.83 34.62 54909.78 88888.00 2012-07-22 05:10:35.125 204 12724.83 34.67 54909.78 88888.00 2012-07-22 05:10:35.250 204 12724.85 34.67 54909.85 88888.00 2012-07-22 05:10:35.375 204 12724.83 34.67 54909.82 88888.00 2012-07-22 05:10:35.500 204 12724.77 34.67 54909.80 88888.00 2012-07-22 05:10:35.625 204 12724.80 34.70 54909.85 88888.00 2012-07-22 05:10:35.750 204 12724.77 34.73 54909.85 88888.00 2012-07-22 05:10:35.875 204 12724.75 34.70 54909.85 88888.00 2012-07-22 05:10:36.000 204 12724.80 34.73 54909.82 88888.00 2012-07-22 05:10:36.125 204 12724.88 34.75 54909.85 88888.00 2012-07-22 05:10:36.250 204 12724.88 34.75 54909.85 88888.00 2012-07-22 05:10:36.375 204 12724.90 34.77 54909.82 88888.00 2012-07-22 05:10:36.500 204 12724.85 34.75 54909.82 88888.00 2012-07-22 05:10:36.625 204 12724.83 34.77 54909.82 88888.00 2012-07-22 05:10:36.750 204 12724.83 34.80 54909.80 88888.00 2012-07-22 05:10:36.875 204 12724.85 34.83 54909.82 88888.00 2012-07-22 05:10:37.000 204 12724.95 34.85 54909.82 88888.00 2012-07-22 05:10:37.125 204 12724.95 34.83 54909.82 88888.00 2012-07-22 05:10:37.250 204 12724.90 34.80 54909.85 88888.00 2012-07-22 05:10:37.375 204 12724.88 34.80 54909.85 88888.00 2012-07-22 05:10:37.500 204 12724.88 34.83 54909.82 88888.00 2012-07-22 05:10:37.625 204 12724.90 34.88 54909.82 88888.00 2012-07-22 05:10:37.750 204 12724.88 34.92 54909.85 88888.00 2012-07-22 05:10:37.875 204 12724.85 34.95 54909.85 88888.00 2012-07-22 05:10:38.000 204 12724.77 34.92 54909.82 88888.00 2012-07-22 05:10:38.125 204 12724.77 34.92 54909.82 88888.00 2012-07-22 05:10:38.250 204 12724.83 34.92 54909.85 88888.00 2012-07-22 05:10:38.375 204 12724.88 35.00 54909.88 88888.00 2012-07-22 05:10:38.500 204 12724.83 35.00 54909.88 88888.00 2012-07-22 05:10:38.625 204 12724.77 34.95 54909.82 88888.00 2012-07-22 05:10:38.750 204 12724.83 34.98 54909.85 88888.00 2012-07-22 05:10:38.875 204 12724.85 35.05 54909.88 88888.00 2012-07-22 05:10:39.000 204 12724.83 35.08 54909.88 88888.00 2012-07-22 05:10:39.125 204 12724.85 35.05 54909.88 88888.00 2012-07-22 05:10:39.250 204 12724.85 35.08 54909.85 88888.00 2012-07-22 05:10:39.375 204 12724.88 35.10 54909.88 88888.00 2012-07-22 05:10:39.500 204 12724.88 35.10 54909.85 88888.00 2012-07-22 05:10:39.625 204 12724.92 35.08 54909.88 88888.00 2012-07-22 05:10:39.750 204 12724.92 35.10 54909.88 88888.00 2012-07-22 05:10:39.875 204 12724.90 35.12 54909.93 88888.00 2012-07-22 05:10:40.000 204 12724.90 35.15 54909.93 88888.00 2012-07-22 05:10:40.125 204 12724.88 35.20 54909.97 88888.00 2012-07-22 05:10:40.250 204 12724.85 35.20 54909.97 88888.00 2012-07-22 05:10:40.375 204 12724.88 35.17 54909.95 88888.00 2012-07-22 05:10:40.500 204 12724.88 35.15 54909.95 88888.00 2012-07-22 05:10:40.625 204 12724.90 35.15 54909.93 88888.00 2012-07-22 05:10:40.750 204 12724.92 35.20 54909.95 88888.00 2012-07-22 05:10:40.875 204 12724.92 35.23 54909.90 88888.00 2012-07-22 05:10:41.000 204 12724.95 35.25 54909.90 88888.00 2012-07-22 05:10:41.125 204 12724.98 35.23 54909.93 88888.00 2012-07-22 05:10:41.250 204 12724.88 35.25 54909.93 88888.00 2012-07-22 05:10:41.375 204 12724.85 35.23 54909.90 88888.00 2012-07-22 05:10:41.500 204 12724.88 35.25 54909.93 88888.00 2012-07-22 05:10:41.625 204 12724.88 35.27 54909.93 88888.00 2012-07-22 05:10:41.750 204 12724.83 35.30 54909.97 88888.00 2012-07-22 05:10:41.875 204 12724.83 35.30 54909.97 88888.00 2012-07-22 05:10:42.000 204 12724.80 35.33 54909.95 88888.00 2012-07-22 05:10:42.125 204 12724.77 35.33 54909.95 88888.00 2012-07-22 05:10:42.250 204 12724.80 35.30 54910.00 88888.00 2012-07-22 05:10:42.375 204 12724.77 35.33 54910.00 88888.00 2012-07-22 05:10:42.500 204 12724.73 35.33 54909.97 88888.00 2012-07-22 05:10:42.625 204 12724.67 35.35 54909.97 88888.00 2012-07-22 05:10:42.750 204 12724.65 35.40 54910.00 88888.00 2012-07-22 05:10:42.875 204 12724.67 35.42 54910.00 88888.00 2012-07-22 05:10:43.000 204 12724.73 35.40 54909.97 88888.00 2012-07-22 05:10:43.125 204 12724.75 35.42 54909.97 88888.00 2012-07-22 05:10:43.250 204 12724.73 35.42 54909.95 88888.00 2012-07-22 05:10:43.375 204 12724.80 35.45 54909.97 88888.00 2012-07-22 05:10:43.500 204 12724.85 35.45 54909.97 88888.00 2012-07-22 05:10:43.625 204 12724.83 35.45 54909.97 88888.00 2012-07-22 05:10:43.750 204 12724.83 35.48 54909.97 88888.00 2012-07-22 05:10:43.875 204 12724.90 35.50 54909.95 88888.00 2012-07-22 05:10:44.000 204 12724.88 35.50 54909.95 88888.00 2012-07-22 05:10:44.125 204 12724.80 35.52 54909.97 88888.00 2012-07-22 05:10:44.250 204 12724.80 35.50 54910.03 88888.00 2012-07-22 05:10:44.375 204 12724.80 35.50 54910.00 88888.00 2012-07-22 05:10:44.500 204 12724.77 35.52 54909.97 88888.00 2012-07-22 05:10:44.625 204 12724.77 35.52 54910.00 88888.00 2012-07-22 05:10:44.750 204 12724.80 35.52 54910.03 88888.00 2012-07-22 05:10:44.875 204 12724.88 35.55 54910.03 88888.00 2012-07-22 05:10:45.000 204 12724.90 35.60 54910.05 88888.00 2012-07-22 05:10:45.125 204 12724.88 35.62 54910.03 88888.00 2012-07-22 05:10:45.250 204 12724.83 35.60 54910.00 88888.00 2012-07-22 05:10:45.375 204 12724.85 35.62 54909.97 88888.00 2012-07-22 05:10:45.500 204 12724.88 35.65 54910.00 88888.00 2012-07-22 05:10:45.625 204 12724.90 35.65 54910.00 88888.00 2012-07-22 05:10:45.750 204 12724.88 35.67 54909.97 88888.00 2012-07-22 05:10:45.875 204 12724.88 35.70 54909.97 88888.00 2012-07-22 05:10:46.000 204 12724.85 35.70 54910.00 88888.00 2012-07-22 05:10:46.125 204 12724.80 35.73 54910.03 88888.00 2012-07-22 05:10:46.250 204 12724.80 35.73 54910.05 88888.00 2012-07-22 05:10:46.375 204 12724.88 35.73 54910.03 88888.00 2012-07-22 05:10:46.500 204 12724.85 35.70 54910.00 88888.00 2012-07-22 05:10:46.625 204 12724.83 35.67 54909.97 88888.00 2012-07-22 05:10:46.750 204 12724.83 35.70 54910.00 88888.00 2012-07-22 05:10:46.875 204 12724.85 35.75 54910.03 88888.00 2012-07-22 05:10:47.000 204 12724.90 35.83 54910.05 88888.00 2012-07-22 05:10:47.125 204 12724.98 35.80 54910.05 88888.00 2012-07-22 05:10:47.250 204 12724.98 35.80 54910.03 88888.00 2012-07-22 05:10:47.375 204 12724.92 35.80 54910.03 88888.00 2012-07-22 05:10:47.500 204 12724.90 35.83 54910.03 88888.00 2012-07-22 05:10:47.625 204 12724.90 35.85 54910.07 88888.00 2012-07-22 05:10:47.750 204 12724.88 35.88 54910.07 88888.00 2012-07-22 05:10:47.875 204 12724.85 35.85 54910.07 88888.00 2012-07-22 05:10:48.000 204 12724.83 35.80 54910.03 88888.00 2012-07-22 05:10:48.125 204 12724.88 35.85 54910.05 88888.00 2012-07-22 05:10:48.250 204 12724.90 35.88 54910.05 88888.00 2012-07-22 05:10:48.375 204 12724.90 35.88 54910.05 88888.00 2012-07-22 05:10:48.500 204 12724.83 35.88 54910.07 88888.00 2012-07-22 05:10:48.625 204 12724.85 35.90 54910.10 88888.00 2012-07-22 05:10:48.750 204 12724.92 35.92 54910.07 88888.00 2012-07-22 05:10:48.875 204 12724.90 35.92 54910.07 88888.00 2012-07-22 05:10:49.000 204 12724.95 35.92 54910.05 88888.00 2012-07-22 05:10:49.125 204 12724.92 35.92 54910.07 88888.00 2012-07-22 05:10:49.250 204 12724.90 35.90 54910.07 88888.00 2012-07-22 05:10:49.375 204 12724.98 35.95 54910.12 88888.00 2012-07-22 05:10:49.500 204 12725.00 35.98 54910.12 88888.00 2012-07-22 05:10:49.625 204 12725.02 36.00 54910.12 88888.00 2012-07-22 05:10:49.750 204 12725.05 36.02 54910.12 88888.00 2012-07-22 05:10:49.875 204 12725.08 36.02 54910.12 88888.00 2012-07-22 05:10:50.000 204 12725.02 36.02 54910.10 88888.00 2012-07-22 05:10:50.125 204 12724.95 36.02 54910.10 88888.00 2012-07-22 05:10:50.250 204 12724.95 36.02 54910.12 88888.00 2012-07-22 05:10:50.375 204 12724.95 36.05 54910.15 88888.00 2012-07-22 05:10:50.500 204 12724.92 36.05 54910.10 88888.00 2012-07-22 05:10:50.625 204 12724.90 36.05 54910.07 88888.00 2012-07-22 05:10:50.750 204 12724.85 36.02 54910.07 88888.00 2012-07-22 05:10:50.875 204 12724.88 36.02 54910.07 88888.00 2012-07-22 05:10:51.000 204 12724.90 36.10 54910.10 88888.00 2012-07-22 05:10:51.125 204 12724.92 36.12 54910.12 88888.00 2012-07-22 05:10:51.250 204 12724.92 36.10 54910.12 88888.00 2012-07-22 05:10:51.375 204 12724.95 36.10 54910.12 88888.00 2012-07-22 05:10:51.500 204 12724.95 36.17 54910.12 88888.00 2012-07-22 05:10:51.625 204 12724.95 36.20 54910.12 88888.00 2012-07-22 05:10:51.750 204 12724.95 36.20 54910.12 88888.00 2012-07-22 05:10:51.875 204 12725.02 36.23 54910.18 88888.00 2012-07-22 05:10:52.000 204 12725.08 36.23 54910.18 88888.00 2012-07-22 05:10:52.125 204 12725.02 36.23 54910.18 88888.00 2012-07-22 05:10:52.250 204 12724.98 36.23 54910.12 88888.00 2012-07-22 05:10:52.375 204 12725.05 36.23 54910.18 88888.00 2012-07-22 05:10:52.500 204 12725.00 36.25 54910.18 88888.00 2012-07-22 05:10:52.625 204 12724.95 36.23 54910.15 88888.00 2012-07-22 05:10:52.750 204 12724.92 36.20 54910.12 88888.00 2012-07-22 05:10:52.875 204 12724.90 36.23 54910.10 88888.00 2012-07-22 05:10:53.000 204 12724.98 36.25 54910.12 88888.00 2012-07-22 05:10:53.125 204 12725.00 36.27 54910.15 88888.00 2012-07-22 05:10:53.250 204 12724.98 36.27 54910.15 88888.00 2012-07-22 05:10:53.375 204 12725.00 36.33 54910.18 88888.00 2012-07-22 05:10:53.500 204 12725.02 36.35 54910.18 88888.00 2012-07-22 05:10:53.625 204 12724.98 36.33 54910.15 88888.00 2012-07-22 05:10:53.750 204 12724.98 36.30 54910.15 88888.00 2012-07-22 05:10:53.875 204 12725.00 36.33 54910.18 88888.00 2012-07-22 05:10:54.000 204 12725.10 36.42 54910.18 88888.00 2012-07-22 05:10:54.125 204 12725.15 36.40 54910.15 88888.00 2012-07-22 05:10:54.250 204 12725.08 36.35 54910.12 88888.00 2012-07-22 05:10:54.375 204 12725.12 36.38 54910.12 88888.00 2012-07-22 05:10:54.500 204 12725.15 36.42 54910.12 88888.00 2012-07-22 05:10:54.625 204 12725.23 36.42 54910.10 88888.00 2012-07-22 05:10:54.750 204 12725.23 36.48 54910.07 88888.00 2012-07-22 05:10:54.875 204 12725.17 36.48 54910.12 88888.00 2012-07-22 05:10:55.000 204 12725.15 36.45 54910.10 88888.00 2012-07-22 05:10:55.125 204 12725.17 36.48 54910.12 88888.00 2012-07-22 05:10:55.250 204 12725.17 36.45 54910.15 88888.00 2012-07-22 05:10:55.375 204 12725.20 36.48 54910.15 88888.00 2012-07-22 05:10:55.500 204 12725.23 36.48 54910.15 88888.00 2012-07-22 05:10:55.625 204 12725.23 36.50 54910.15 88888.00 2012-07-22 05:10:55.750 204 12725.20 36.52 54910.15 88888.00 2012-07-22 05:10:55.875 204 12725.15 36.52 54910.18 88888.00 2012-07-22 05:10:56.000 204 12725.10 36.52 54910.15 88888.00 2012-07-22 05:10:56.125 204 12725.10 36.55 54910.15 88888.00 2012-07-22 05:10:56.250 204 12725.12 36.58 54910.20 88888.00 2012-07-22 05:10:56.375 204 12725.23 36.62 54910.20 88888.00 2012-07-22 05:10:56.500 204 12725.17 36.62 54910.20 88888.00 2012-07-22 05:10:56.625 204 12725.12 36.62 54910.20 88888.00 2012-07-22 05:10:56.750 204 12725.17 36.65 54910.22 88888.00 2012-07-22 05:10:56.875 204 12725.25 36.67 54910.22 88888.00 2012-07-22 05:10:57.000 204 12725.23 36.60 54910.20 88888.00 2012-07-22 05:10:57.125 204 12725.15 36.60 54910.22 88888.00 2012-07-22 05:10:57.250 204 12725.05 36.60 54910.22 88888.00 2012-07-22 05:10:57.375 204 12725.05 36.62 54910.20 88888.00 2012-07-22 05:10:57.500 204 12725.12 36.67 54910.20 88888.00 2012-07-22 05:10:57.625 204 12725.15 36.67 54910.22 88888.00 2012-07-22 05:10:57.750 204 12725.10 36.67 54910.22 88888.00 2012-07-22 05:10:57.875 204 12725.12 36.67 54910.28 88888.00 2012-07-22 05:10:58.000 204 12725.17 36.73 54910.28 88888.00 2012-07-22 05:10:58.125 204 12725.17 36.75 54910.28 88888.00 2012-07-22 05:10:58.250 204 12725.12 36.75 54910.28 88888.00 2012-07-22 05:10:58.375 204 12725.15 36.75 54910.28 88888.00 2012-07-22 05:10:58.500 204 12725.25 36.75 54910.28 88888.00 2012-07-22 05:10:58.625 204 12725.30 36.80 54910.28 88888.00 2012-07-22 05:10:58.750 204 12725.30 36.80 54910.28 88888.00 2012-07-22 05:10:58.875 204 12725.33 36.80 54910.28 88888.00 2012-07-22 05:10:59.000 204 12725.33 36.77 54910.25 88888.00 2012-07-22 05:10:59.125 204 12725.38 36.80 54910.28 88888.00 2012-07-22 05:10:59.250 204 12725.38 36.77 54910.25 88888.00 2012-07-22 05:10:59.375 204 12725.42 36.83 54910.28 88888.00 2012-07-22 05:10:59.500 204 12725.42 36.80 54910.28 88888.00 2012-07-22 05:10:59.625 204 12725.35 36.80 54910.28 88888.00 2012-07-22 05:10:59.750 204 12725.33 36.88 54910.30 88888.00 2012-07-22 05:10:59.875 204 12725.27 36.90 54910.32 88888.00 2012-07-22 05:11:00.000 204 12725.27 36.88 54910.28 88888.00 2012-07-22 05:11:00.125 204 12725.23 36.88 54910.25 88888.00 2012-07-22 05:11:00.250 204 12725.23 36.90 54910.28 88888.00 2012-07-22 05:11:00.375 204 12725.30 36.92 54910.28 88888.00 2012-07-22 05:11:00.500 204 12725.33 36.92 54910.30 88888.00 2012-07-22 05:11:00.625 204 12725.33 36.90 54910.30 88888.00 2012-07-22 05:11:00.750 204 12725.30 36.92 54910.28 88888.00 2012-07-22 05:11:00.875 204 12725.27 36.98 54910.28 88888.00 2012-07-22 05:11:01.000 204 12725.33 36.98 54910.28 88888.00 2012-07-22 05:11:01.125 204 12725.35 36.98 54910.32 88888.00 2012-07-22 05:11:01.250 204 12725.35 37.00 54910.32 88888.00 2012-07-22 05:11:01.375 204 12725.27 36.98 54910.30 88888.00 2012-07-22 05:11:01.500 204 12725.23 36.98 54910.28 88888.00 2012-07-22 05:11:01.625 204 12725.30 36.98 54910.30 88888.00 2012-07-22 05:11:01.750 204 12725.27 36.95 54910.30 88888.00 2012-07-22 05:11:01.875 204 12725.30 37.05 54910.35 88888.00 2012-07-22 05:11:02.000 204 12725.30 37.08 54910.35 88888.00 2012-07-22 05:11:02.125 204 12725.25 37.02 54910.35 88888.00 2012-07-22 05:11:02.250 204 12725.23 37.08 54910.35 88888.00 2012-07-22 05:11:02.375 204 12725.35 37.15 54910.38 88888.00 2012-07-22 05:11:02.500 204 12725.40 37.12 54910.38 88888.00 2012-07-22 05:11:02.625 204 12725.38 37.12 54910.38 88888.00 2012-07-22 05:11:02.750 204 12725.42 37.12 54910.38 88888.00 2012-07-22 05:11:02.875 204 12725.45 37.12 54910.38 88888.00 2012-07-22 05:11:03.000 204 12725.42 37.12 54910.40 88888.00 2012-07-22 05:11:03.125 204 12725.38 37.10 54910.38 88888.00 2012-07-22 05:11:03.250 204 12725.33 37.12 54910.40 88888.00 2012-07-22 05:11:03.375 204 12725.30 37.17 54910.40 88888.00 2012-07-22 05:11:03.500 204 12725.33 37.15 54910.40 88888.00 2012-07-22 05:11:03.625 204 12725.35 37.20 54910.40 88888.00 2012-07-22 05:11:03.750 204 12725.33 37.23 54910.43 88888.00 2012-07-22 05:11:03.875 204 12725.33 37.20 54910.40 88888.00 2012-07-22 05:11:04.000 204 12725.38 37.20 54910.43 88888.00 2012-07-22 05:11:04.125 204 12725.40 37.23 54910.45 88888.00 2012-07-22 05:11:04.250 204 12725.42 37.25 54910.43 88888.00 2012-07-22 05:11:04.375 204 12725.45 37.27 54910.40 88888.00 2012-07-22 05:11:04.500 204 12725.45 37.27 54910.43 88888.00 2012-07-22 05:11:04.625 204 12725.40 37.30 54910.40 88888.00 2012-07-22 05:11:04.750 204 12725.42 37.33 54910.38 88888.00 2012-07-22 05:11:04.875 204 12725.48 37.33 54910.40 88888.00 2012-07-22 05:11:05.000 204 12725.42 37.30 54910.40 88888.00 2012-07-22 05:11:05.125 204 12725.40 37.30 54910.40 88888.00 2012-07-22 05:11:05.250 204 12725.40 37.27 54910.40 88888.00 2012-07-22 05:11:05.375 204 12725.50 37.27 54910.38 88888.00 2012-07-22 05:11:05.500 204 12725.58 37.33 54910.40 88888.00 2012-07-22 05:11:05.625 204 12725.58 37.38 54910.43 88888.00 2012-07-22 05:11:05.750 204 12725.55 37.40 54910.43 88888.00 2012-07-22 05:11:05.875 204 12725.52 37.42 54910.43 88888.00 2012-07-22 05:11:06.000 204 12725.58 37.38 54910.40 88888.00 2012-07-22 05:11:06.125 204 12725.55 37.35 54910.43 88888.00 2012-07-22 05:11:06.250 204 12725.55 37.40 54910.45 88888.00 2012-07-22 05:11:06.375 204 12725.62 37.40 54910.47 88888.00 2012-07-22 05:11:06.500 204 12725.67 37.40 54910.43 88888.00 2012-07-22 05:11:06.625 204 12725.62 37.40 54910.45 88888.00 2012-07-22 05:11:06.750 204 12725.60 37.45 54910.45 88888.00 2012-07-22 05:11:06.875 204 12725.60 37.50 54910.45 88888.00 2012-07-22 05:11:07.000 204 12725.60 37.48 54910.43 88888.00 2012-07-22 05:11:07.125 204 12725.58 37.42 54910.45 88888.00 2012-07-22 05:11:07.250 204 12725.50 37.45 54910.45 88888.00 2012-07-22 05:11:07.375 204 12725.52 37.48 54910.45 88888.00 2012-07-22 05:11:07.500 204 12725.55 37.48 54910.45 88888.00 2012-07-22 05:11:07.625 204 12725.55 37.48 54910.47 88888.00 2012-07-22 05:11:07.750 204 12725.58 37.50 54910.47 88888.00 2012-07-22 05:11:07.875 204 12725.55 37.52 54910.50 88888.00 2012-07-22 05:11:08.000 204 12725.48 37.50 54910.50 88888.00 2012-07-22 05:11:08.125 204 12725.52 37.52 54910.47 88888.00 2012-07-22 05:11:08.250 204 12725.58 37.52 54910.50 88888.00 2012-07-22 05:11:08.375 204 12725.60 37.52 54910.50 88888.00 2012-07-22 05:11:08.500 204 12725.60 37.52 54910.50 88888.00 2012-07-22 05:11:08.625 204 12725.58 37.55 54910.50 88888.00 2012-07-22 05:11:08.750 204 12725.62 37.55 54910.50 88888.00 2012-07-22 05:11:08.875 204 12725.60 37.58 54910.53 88888.00 2012-07-22 05:11:09.000 204 12725.60 37.58 54910.53 88888.00 2012-07-22 05:11:09.125 204 12725.60 37.60 54910.55 88888.00 2012-07-22 05:11:09.250 204 12725.62 37.60 54910.57 88888.00 2012-07-22 05:11:09.375 204 12725.67 37.65 54910.55 88888.00 2012-07-22 05:11:09.500 204 12725.67 37.62 54910.55 88888.00 2012-07-22 05:11:09.625 204 12725.62 37.62 54910.55 88888.00 2012-07-22 05:11:09.750 204 12725.65 37.65 54910.57 88888.00 2012-07-22 05:11:09.875 204 12725.58 37.67 54910.55 88888.00 2012-07-22 05:11:10.000 204 12725.50 37.65 54910.53 88888.00 2012-07-22 05:11:10.125 204 12725.50 37.65 54910.55 88888.00 2012-07-22 05:11:10.250 204 12725.50 37.65 54910.57 88888.00 2012-07-22 05:11:10.375 204 12725.55 37.70 54910.55 88888.00 2012-07-22 05:11:10.500 204 12725.52 37.70 54910.55 88888.00 2012-07-22 05:11:10.625 204 12725.58 37.70 54910.57 88888.00 2012-07-22 05:11:10.750 204 12725.62 37.70 54910.55 88888.00 2012-07-22 05:11:10.875 204 12725.65 37.70 54910.57 88888.00 2012-07-22 05:11:11.000 204 12725.62 37.77 54910.55 88888.00 2012-07-22 05:11:11.125 204 12725.67 37.77 54910.57 88888.00 2012-07-22 05:11:11.250 204 12725.67 37.73 54910.57 88888.00 2012-07-22 05:11:11.375 204 12725.70 37.75 54910.57 88888.00 2012-07-22 05:11:11.500 204 12725.73 37.75 54910.60 88888.00 2012-07-22 05:11:11.625 204 12725.73 37.77 54910.60 88888.00 2012-07-22 05:11:11.750 204 12725.65 37.77 54910.60 88888.00 2012-07-22 05:11:11.875 204 12725.62 37.83 54910.62 88888.00 2012-07-22 05:11:12.000 204 12725.65 37.88 54910.60 88888.00 2012-07-22 05:11:12.125 204 12725.67 37.85 54910.62 88888.00 2012-07-22 05:11:12.250 204 12725.65 37.77 54910.62 88888.00 2012-07-22 05:11:12.375 204 12725.67 37.80 54910.60 88888.00 2012-07-22 05:11:12.500 204 12725.62 37.85 54910.60 88888.00 2012-07-22 05:11:12.625 204 12725.67 37.88 54910.57 88888.00 2012-07-22 05:11:12.750 204 12725.70 37.90 54910.62 88888.00 2012-07-22 05:11:12.875 204 12725.73 37.92 54910.65 88888.00 2012-07-22 05:11:13.000 204 12725.80 37.90 54910.62 88888.00 2012-07-22 05:11:13.125 204 12725.77 37.90 54910.62 88888.00 2012-07-22 05:11:13.250 204 12725.77 37.88 54910.65 88888.00 2012-07-22 05:11:13.375 204 12725.85 37.92 54910.65 88888.00 2012-07-22 05:11:13.500 204 12725.88 37.95 54910.65 88888.00 2012-07-22 05:11:13.625 204 12725.75 37.92 54910.62 88888.00 2012-07-22 05:11:13.750 204 12725.75 37.95 54910.65 88888.00 2012-07-22 05:11:13.875 204 12725.80 38.00 54910.65 88888.00 2012-07-22 05:11:14.000 204 12725.77 38.00 54910.65 88888.00 2012-07-22 05:11:14.125 204 12725.75 38.00 54910.68 88888.00 2012-07-22 05:11:14.250 204 12725.73 38.00 54910.72 88888.00 2012-07-22 05:11:14.375 204 12725.77 38.02 54910.72 88888.00 2012-07-22 05:11:14.500 204 12725.83 38.02 54910.72 88888.00 2012-07-22 05:11:14.625 204 12725.83 38.02 54910.72 88888.00 2012-07-22 05:11:14.750 204 12725.75 38.05 54910.72 88888.00 2012-07-22 05:11:14.875 204 12725.73 38.05 54910.70 88888.00 2012-07-22 05:11:15.000 204 12725.77 38.05 54910.70 88888.00 2012-07-22 05:11:15.125 204 12725.80 38.05 54910.72 88888.00 2012-07-22 05:11:15.250 204 12725.80 38.08 54910.75 88888.00 2012-07-22 05:11:15.375 204 12725.83 38.10 54910.72 88888.00 2012-07-22 05:11:15.500 204 12725.85 38.08 54910.70 88888.00 2012-07-22 05:11:15.625 204 12725.88 38.08 54910.68 88888.00 2012-07-22 05:11:15.750 204 12725.83 38.08 54910.68 88888.00 2012-07-22 05:11:15.875 204 12725.77 38.08 54910.68 88888.00 2012-07-22 05:11:16.000 204 12725.85 38.10 54910.70 88888.00 2012-07-22 05:11:16.125 204 12725.88 38.15 54910.75 88888.00 2012-07-22 05:11:16.250 204 12725.83 38.15 54910.75 88888.00 2012-07-22 05:11:16.375 204 12725.88 38.15 54910.78 88888.00 2012-07-22 05:11:16.500 204 12725.85 38.17 54910.75 88888.00 2012-07-22 05:11:16.625 204 12725.85 38.15 54910.72 88888.00 2012-07-22 05:11:16.750 204 12725.85 38.17 54910.72 88888.00 2012-07-22 05:11:16.875 204 12725.83 38.20 54910.80 88888.00 2012-07-22 05:11:17.000 204 12725.88 38.20 54910.75 88888.00 2012-07-22 05:11:17.125 204 12725.92 38.25 54910.78 88888.00 2012-07-22 05:11:17.250 204 12725.90 38.23 54910.78 88888.00 2012-07-22 05:11:17.375 204 12725.88 38.20 54910.75 88888.00 2012-07-22 05:11:17.500 204 12725.83 38.25 54910.75 88888.00 2012-07-22 05:11:17.625 204 12725.85 38.27 54910.78 88888.00 2012-07-22 05:11:17.750 204 12725.85 38.30 54910.80 88888.00 2012-07-22 05:11:17.875 204 12725.85 38.30 54910.80 88888.00 2012-07-22 05:11:18.000 204 12725.88 38.27 54910.78 88888.00 2012-07-22 05:11:18.125 204 12725.85 38.30 54910.80 88888.00 2012-07-22 05:11:18.250 204 12725.88 38.33 54910.80 88888.00 2012-07-22 05:11:18.375 204 12725.98 38.35 54910.80 88888.00 2012-07-22 05:11:18.500 204 12725.98 38.38 54910.82 88888.00 2012-07-22 05:11:18.625 204 12725.92 38.38 54910.85 88888.00 2012-07-22 05:11:18.750 204 12725.92 38.40 54910.85 88888.00 2012-07-22 05:11:18.875 204 12726.05 38.42 54910.85 88888.00 2012-07-22 05:11:19.000 204 12726.02 38.40 54910.82 88888.00 2012-07-22 05:11:19.125 204 12725.98 38.38 54910.82 88888.00 2012-07-22 05:11:19.250 204 12725.98 38.38 54910.80 88888.00 2012-07-22 05:11:19.375 204 12726.02 38.40 54910.85 88888.00 2012-07-22 05:11:19.500 204 12725.98 38.42 54910.88 88888.00 2012-07-22 05:11:19.625 204 12725.98 38.42 54910.85 88888.00 2012-07-22 05:11:19.750 204 12726.02 38.42 54910.85 88888.00 2012-07-22 05:11:19.875 204 12726.05 38.45 54910.80 88888.00 2012-07-22 05:11:20.000 204 12726.05 38.45 54910.82 88888.00 2012-07-22 05:11:20.125 204 12726.05 38.45 54910.85 88888.00 2012-07-22 05:11:20.250 204 12725.95 38.42 54910.82 88888.00 2012-07-22 05:11:20.375 204 12725.98 38.42 54910.82 88888.00 2012-07-22 05:11:20.500 204 12725.98 38.45 54910.82 88888.00 2012-07-22 05:11:20.625 204 12726.02 38.48 54910.85 88888.00 2012-07-22 05:11:20.750 204 12726.02 38.48 54910.88 88888.00 2012-07-22 05:11:20.875 204 12726.02 38.48 54910.88 88888.00 2012-07-22 05:11:21.000 204 12726.00 38.48 54910.85 88888.00 2012-07-22 05:11:21.125 204 12725.98 38.50 54910.90 88888.00 2012-07-22 05:11:21.250 204 12726.00 38.50 54910.90 88888.00 2012-07-22 05:11:21.375 204 12725.98 38.52 54910.90 88888.00 2012-07-22 05:11:21.500 204 12726.00 38.58 54910.90 88888.00 2012-07-22 05:11:21.625 204 12726.05 38.55 54910.90 88888.00 2012-07-22 05:11:21.750 204 12726.05 38.55 54910.90 88888.00 2012-07-22 05:11:21.875 204 12726.02 38.58 54910.93 88888.00 2012-07-22 05:11:22.000 204 12726.02 38.55 54910.93 88888.00 2012-07-22 05:11:22.125 204 12726.08 38.60 54910.97 88888.00 2012-07-22 05:11:22.250 204 12726.08 38.58 54910.97 88888.00 2012-07-22 05:11:22.375 204 12726.10 38.60 54910.93 88888.00 2012-07-22 05:11:22.500 204 12726.05 38.60 54910.93 88888.00 2012-07-22 05:11:22.625 204 12726.00 38.60 54910.93 88888.00 2012-07-22 05:11:22.750 204 12726.05 38.62 54910.90 88888.00 2012-07-22 05:11:22.875 204 12726.08 38.62 54910.90 88888.00 2012-07-22 05:11:23.000 204 12726.10 38.67 54910.95 88888.00 2012-07-22 05:11:23.125 204 12726.12 38.73 54911.00 88888.00 2012-07-22 05:11:23.250 204 12726.10 38.70 54910.97 88888.00 2012-07-22 05:11:23.375 204 12726.12 38.70 54910.95 88888.00 2012-07-22 05:11:23.500 204 12726.15 38.70 54910.95 88888.00 2012-07-22 05:11:23.625 204 12726.17 38.73 54911.00 88888.00 2012-07-22 05:11:23.750 204 12726.23 38.75 54911.00 88888.00 2012-07-22 05:11:23.875 204 12726.25 38.75 54911.00 88888.00 2012-07-22 05:11:24.000 204 12726.33 38.75 54911.03 88888.00 2012-07-22 05:11:24.125 204 12726.30 38.75 54911.05 88888.00 2012-07-22 05:11:24.250 204 12726.15 38.75 54911.05 88888.00 2012-07-22 05:11:24.375 204 12726.17 38.75 54911.07 88888.00 2012-07-22 05:11:24.500 204 12726.20 38.75 54911.07 88888.00 2012-07-22 05:11:24.625 204 12726.23 38.80 54911.07 88888.00 2012-07-22 05:11:24.750 204 12726.27 38.83 54911.10 88888.00 2012-07-22 05:11:24.875 204 12726.30 38.77 54911.05 88888.00 2012-07-22 05:11:25.000 204 12726.30 38.83 54911.05 88888.00 2012-07-22 05:11:25.125 204 12726.27 38.83 54911.07 88888.00 2012-07-22 05:11:25.250 204 12726.25 38.80 54911.05 88888.00 2012-07-22 05:11:25.375 204 12726.33 38.80 54911.05 88888.00 2012-07-22 05:11:25.500 204 12726.38 38.83 54911.05 88888.00 2012-07-22 05:11:25.625 204 12726.35 38.83 54911.05 88888.00 2012-07-22 05:11:25.750 204 12726.38 38.85 54911.07 88888.00 2012-07-22 05:11:25.875 204 12726.40 38.85 54911.10 88888.00 2012-07-22 05:11:26.000 204 12726.35 38.85 54911.07 88888.00 2012-07-22 05:11:26.125 204 12726.30 38.85 54911.12 88888.00 2012-07-22 05:11:26.250 204 12726.27 38.85 54911.07 88888.00 2012-07-22 05:11:26.375 204 12726.27 38.88 54911.07 88888.00 2012-07-22 05:11:26.500 204 12726.25 38.90 54911.10 88888.00 2012-07-22 05:11:26.625 204 12726.33 38.95 54911.12 88888.00 2012-07-22 05:11:26.750 204 12726.38 38.95 54911.12 88888.00 2012-07-22 05:11:26.875 204 12726.42 38.92 54911.10 88888.00 2012-07-22 05:11:27.000 204 12726.42 38.95 54911.12 88888.00 2012-07-22 05:11:27.125 204 12726.40 38.98 54911.12 88888.00 2012-07-22 05:11:27.250 204 12726.38 39.02 54911.12 88888.00 2012-07-22 05:11:27.375 204 12726.45 39.02 54911.12 88888.00 2012-07-22 05:11:27.500 204 12726.40 39.02 54911.12 88888.00 2012-07-22 05:11:27.625 204 12726.40 39.02 54911.10 88888.00 2012-07-22 05:11:27.750 204 12726.40 39.00 54911.10 88888.00 2012-07-22 05:11:27.875 204 12726.40 39.00 54911.12 88888.00 2012-07-22 05:11:28.000 204 12726.45 39.05 54911.12 88888.00 2012-07-22 05:11:28.125 204 12726.45 39.05 54911.15 88888.00 2012-07-22 05:11:28.250 204 12726.35 39.02 54911.15 88888.00 2012-07-22 05:11:28.375 204 12726.33 39.05 54911.15 88888.00 2012-07-22 05:11:28.500 204 12726.33 39.08 54911.15 88888.00 2012-07-22 05:11:28.625 204 12726.35 39.10 54911.15 88888.00 2012-07-22 05:11:28.750 204 12726.38 39.08 54911.15 88888.00 2012-07-22 05:11:28.875 204 12726.38 39.08 54911.15 88888.00 2012-07-22 05:11:29.000 204 12726.35 39.10 54911.15 88888.00 2012-07-22 05:11:29.125 204 12726.30 39.10 54911.18 88888.00 2012-07-22 05:11:29.250 204 12726.30 39.10 54911.20 88888.00 2012-07-22 05:11:29.375 204 12726.35 39.10 54911.18 88888.00 2012-07-22 05:11:29.500 204 12726.35 39.10 54911.15 88888.00 2012-07-22 05:11:29.625 204 12726.35 39.10 54911.18 88888.00 2012-07-22 05:11:29.750 204 12726.38 39.15 54911.20 88888.00 2012-07-22 05:11:29.875 204 12726.35 39.15 54911.20 88888.00 2012-07-22 05:11:30.000 204 12726.38 39.15 54911.18 88888.00 2012-07-22 05:11:30.125 204 12726.38 39.17 54911.18 88888.00 2012-07-22 05:11:30.250 204 12726.27 39.12 54911.18 88888.00 2012-07-22 05:11:30.375 204 12726.30 39.15 54911.18 88888.00 2012-07-22 05:11:30.500 204 12726.33 39.17 54911.22 88888.00 2012-07-22 05:11:30.625 204 12726.35 39.20 54911.25 88888.00 2012-07-22 05:11:30.750 204 12726.35 39.23 54911.22 88888.00 2012-07-22 05:11:30.875 204 12726.38 39.20 54911.22 88888.00 2012-07-22 05:11:31.000 204 12726.40 39.20 54911.20 88888.00 2012-07-22 05:11:31.125 204 12726.42 39.23 54911.22 88888.00 2012-07-22 05:11:31.250 204 12726.42 39.25 54911.25 88888.00 2012-07-22 05:11:31.375 204 12726.42 39.25 54911.25 88888.00 2012-07-22 05:11:31.500 204 12726.40 39.30 54911.22 88888.00 2012-07-22 05:11:31.625 204 12726.40 39.30 54911.28 88888.00 2012-07-22 05:11:31.750 204 12726.38 39.27 54911.25 88888.00 2012-07-22 05:11:31.875 204 12726.38 39.25 54911.22 88888.00 2012-07-22 05:11:32.000 204 12726.35 39.25 54911.25 88888.00 2012-07-22 05:11:32.125 204 12726.38 39.27 54911.28 88888.00 2012-07-22 05:11:32.250 204 12726.38 39.27 54911.30 88888.00 2012-07-22 05:11:32.375 204 12726.40 39.30 54911.28 88888.00 2012-07-22 05:11:32.500 204 12726.42 39.33 54911.28 88888.00 2012-07-22 05:11:32.625 204 12726.42 39.33 54911.28 88888.00 2012-07-22 05:11:32.750 204 12726.50 39.38 54911.32 88888.00 2012-07-22 05:11:32.875 204 12726.52 39.38 54911.30 88888.00 2012-07-22 05:11:33.000 204 12726.52 39.33 54911.30 88888.00 2012-07-22 05:11:33.125 204 12726.58 39.33 54911.30 88888.00 2012-07-22 05:11:33.250 204 12726.60 39.33 54911.30 88888.00 2012-07-22 05:11:33.375 204 12726.58 39.35 54911.32 88888.00 2012-07-22 05:11:33.500 204 12726.62 39.40 54911.32 88888.00 2012-07-22 05:11:33.625 204 12726.62 39.38 54911.30 88888.00 2012-07-22 05:11:33.750 204 12726.60 39.38 54911.28 88888.00 2012-07-22 05:11:33.875 204 12726.62 39.42 54911.32 88888.00 2012-07-22 05:11:34.000 204 12726.70 39.48 54911.30 88888.00 2012-07-22 05:11:34.125 204 12726.67 39.45 54911.32 88888.00 2012-07-22 05:11:34.250 204 12726.65 39.42 54911.35 88888.00 2012-07-22 05:11:34.375 204 12726.73 39.48 54911.40 88888.00 2012-07-22 05:11:34.500 204 12726.73 39.48 54911.38 88888.00 2012-07-22 05:11:34.625 204 12726.75 39.45 54911.35 88888.00 2012-07-22 05:11:34.750 204 12726.70 39.50 54911.35 88888.00 2012-07-22 05:11:34.875 204 12726.67 39.48 54911.35 88888.00 2012-07-22 05:11:35.000 204 12726.60 39.45 54911.35 88888.00 2012-07-22 05:11:35.125 204 12726.60 39.45 54911.38 88888.00 2012-07-22 05:11:35.250 204 12726.65 39.45 54911.38 88888.00 2012-07-22 05:11:35.375 204 12726.67 39.45 54911.38 88888.00 2012-07-22 05:11:35.500 204 12726.73 39.48 54911.40 88888.00 2012-07-22 05:11:35.625 204 12726.73 39.50 54911.40 88888.00 2012-07-22 05:11:35.750 204 12726.67 39.52 54911.38 88888.00 2012-07-22 05:11:35.875 204 12726.65 39.52 54911.38 88888.00 2012-07-22 05:11:36.000 204 12726.67 39.52 54911.38 88888.00 2012-07-22 05:11:36.125 204 12726.70 39.55 54911.40 88888.00 2012-07-22 05:11:36.250 204 12726.70 39.60 54911.43 88888.00 2012-07-22 05:11:36.375 204 12726.70 39.60 54911.43 88888.00 2012-07-22 05:11:36.500 204 12726.70 39.58 54911.43 88888.00 2012-07-22 05:11:36.625 204 12726.70 39.60 54911.45 88888.00 2012-07-22 05:11:36.750 204 12726.67 39.60 54911.47 88888.00 2012-07-22 05:11:36.875 204 12726.67 39.62 54911.47 88888.00 2012-07-22 05:11:37.000 204 12726.73 39.60 54911.43 88888.00 2012-07-22 05:11:37.125 204 12726.77 39.62 54911.43 88888.00 2012-07-22 05:11:37.250 204 12726.77 39.62 54911.45 88888.00 2012-07-22 05:11:37.375 204 12726.77 39.65 54911.45 88888.00 2012-07-22 05:11:37.500 204 12726.73 39.65 54911.45 88888.00 2012-07-22 05:11:37.625 204 12726.73 39.62 54911.45 88888.00 2012-07-22 05:11:37.750 204 12726.75 39.65 54911.45 88888.00 2012-07-22 05:11:37.875 204 12726.77 39.65 54911.45 88888.00 2012-07-22 05:11:38.000 204 12726.80 39.70 54911.47 88888.00 2012-07-22 05:11:38.125 204 12726.80 39.70 54911.50 88888.00 2012-07-22 05:11:38.250 204 12726.77 39.67 54911.50 88888.00 2012-07-22 05:11:38.375 204 12726.80 39.73 54911.50 88888.00 2012-07-22 05:11:38.500 204 12726.75 39.75 54911.53 88888.00 2012-07-22 05:11:38.625 204 12726.83 39.80 54911.53 88888.00 2012-07-22 05:11:38.750 204 12726.88 39.77 54911.55 88888.00 2012-07-22 05:11:38.875 204 12726.90 39.73 54911.55 88888.00 2012-07-22 05:11:39.000 204 12726.90 39.73 54911.50 88888.00 2012-07-22 05:11:39.125 204 12726.95 39.75 54911.53 88888.00 2012-07-22 05:11:39.250 204 12726.92 39.70 54911.53 88888.00 2012-07-22 05:11:39.375 204 12726.88 39.75 54911.50 88888.00 2012-07-22 05:11:39.500 204 12726.88 39.77 54911.57 88888.00 2012-07-22 05:11:39.625 204 12726.90 39.77 54911.55 88888.00 2012-07-22 05:11:39.750 204 12726.90 39.75 54911.53 88888.00 2012-07-22 05:11:39.875 204 12726.90 39.80 54911.55 88888.00 2012-07-22 05:11:40.000 204 12727.00 39.77 54911.55 88888.00 2012-07-22 05:11:40.125 204 12726.95 39.80 54911.53 88888.00 2012-07-22 05:11:40.250 204 12726.85 39.77 54911.57 88888.00 2012-07-22 05:11:40.375 204 12726.85 39.80 54911.55 88888.00 2012-07-22 05:11:40.500 204 12726.83 39.77 54911.55 88888.00 2012-07-22 05:11:40.625 204 12726.85 39.80 54911.57 88888.00 2012-07-22 05:11:40.750 204 12726.88 39.80 54911.57 88888.00 2012-07-22 05:11:40.875 204 12726.92 39.85 54911.55 88888.00 2012-07-22 05:11:41.000 204 12726.90 39.85 54911.55 88888.00 2012-07-22 05:11:41.125 204 12726.85 39.85 54911.55 88888.00 2012-07-22 05:11:41.250 204 12726.83 39.88 54911.57 88888.00 2012-07-22 05:11:41.375 204 12726.88 39.92 54911.60 88888.00 2012-07-22 05:11:41.500 204 12726.88 39.95 54911.62 88888.00 2012-07-22 05:11:41.625 204 12726.92 39.92 54911.62 88888.00 2012-07-22 05:11:41.750 204 12726.95 39.90 54911.62 88888.00 2012-07-22 05:11:41.875 204 12726.95 39.92 54911.65 88888.00 2012-07-22 05:11:42.000 204 12726.92 39.92 54911.65 88888.00 2012-07-22 05:11:42.125 204 12726.95 39.95 54911.65 88888.00 2012-07-22 05:11:42.250 204 12726.92 39.92 54911.65 88888.00 2012-07-22 05:11:42.375 204 12726.92 39.95 54911.68 88888.00 2012-07-22 05:11:42.500 204 12726.88 39.98 54911.68 88888.00 2012-07-22 05:11:42.625 204 12726.90 39.95 54911.62 88888.00 2012-07-22 05:11:42.750 204 12726.92 39.92 54911.60 88888.00 2012-07-22 05:11:42.875 204 12726.95 39.92 54911.62 88888.00 2012-07-22 05:11:43.000 204 12726.90 39.95 54911.70 88888.00 2012-07-22 05:11:43.125 204 12726.92 39.98 54911.72 88888.00 2012-07-22 05:11:43.250 204 12726.98 39.98 54911.72 88888.00 2012-07-22 05:11:43.375 204 12727.05 39.98 54911.65 88888.00 2012-07-22 05:11:43.500 204 12726.98 40.00 54911.65 88888.00 2012-07-22 05:11:43.625 204 12726.98 40.00 54911.65 88888.00 2012-07-22 05:11:43.750 204 12727.02 40.00 54911.70 88888.00 2012-07-22 05:11:43.875 204 12727.08 40.02 54911.68 88888.00 2012-07-22 05:11:44.000 204 12727.10 40.00 54911.68 88888.00 2012-07-22 05:11:44.125 204 12727.12 40.02 54911.70 88888.00 2012-07-22 05:11:44.250 204 12727.10 40.02 54911.70 88888.00 2012-07-22 05:11:44.375 204 12727.10 40.02 54911.72 88888.00 2012-07-22 05:11:44.500 204 12727.12 40.05 54911.72 88888.00 2012-07-22 05:11:44.625 204 12727.15 40.08 54911.72 88888.00 2012-07-22 05:11:44.750 204 12727.17 40.08 54911.70 88888.00 2012-07-22 05:11:44.875 204 12727.17 40.08 54911.72 88888.00 2012-07-22 05:11:45.000 204 12727.12 40.02 54911.70 88888.00 2012-07-22 05:11:45.125 204 12727.10 40.05 54911.72 88888.00 2012-07-22 05:11:45.250 204 12727.05 40.08 54911.75 88888.00 2012-07-22 05:11:45.375 204 12727.12 40.10 54911.75 88888.00 2012-07-22 05:11:45.500 204 12727.15 40.12 54911.78 88888.00 2012-07-22 05:11:45.625 204 12727.15 40.10 54911.75 88888.00 2012-07-22 05:11:45.750 204 12727.17 40.12 54911.78 88888.00 2012-07-22 05:11:45.875 204 12727.20 40.15 54911.80 88888.00 2012-07-22 05:11:46.000 204 12727.17 40.12 54911.78 88888.00 2012-07-22 05:11:46.125 204 12727.17 40.12 54911.75 88888.00 2012-07-22 05:11:46.250 204 12727.15 40.17 54911.80 88888.00 2012-07-22 05:11:46.375 204 12727.17 40.17 54911.82 88888.00 2012-07-22 05:11:46.500 204 12727.17 40.15 54911.80 88888.00 2012-07-22 05:11:46.625 204 12727.20 40.15 54911.80 88888.00 2012-07-22 05:11:46.750 204 12727.17 40.10 54911.80 88888.00 2012-07-22 05:11:46.875 204 12727.17 40.12 54911.80 88888.00 2012-07-22 05:11:47.000 204 12727.25 40.12 54911.80 88888.00 2012-07-22 05:11:47.125 204 12727.27 40.20 54911.80 88888.00 2012-07-22 05:11:47.250 204 12727.23 40.17 54911.82 88888.00 2012-07-22 05:11:47.375 204 12727.23 40.15 54911.80 88888.00 2012-07-22 05:11:47.500 204 12727.23 40.15 54911.82 88888.00 2012-07-22 05:11:47.625 204 12727.27 40.20 54911.88 88888.00 2012-07-22 05:11:47.750 204 12727.27 40.17 54911.90 88888.00 2012-07-22 05:11:47.875 204 12727.27 40.15 54911.93 88888.00 2012-07-22 05:11:48.000 204 12727.27 40.15 54911.90 88888.00 2012-07-22 05:11:48.125 204 12727.25 40.17 54911.93 88888.00 2012-07-22 05:11:48.250 204 12727.25 40.17 54911.93 88888.00 2012-07-22 05:11:48.375 204 12727.25 40.20 54911.90 88888.00 2012-07-22 05:11:48.500 204 12727.33 40.25 54911.90 88888.00 2012-07-22 05:11:48.625 204 12727.38 40.30 54911.93 88888.00 2012-07-22 05:11:48.750 204 12727.30 40.30 54911.90 88888.00 2012-07-22 05:11:48.875 204 12727.25 40.25 54911.93 88888.00 2012-07-22 05:11:49.000 204 12727.33 40.25 54911.97 88888.00 2012-07-22 05:11:49.125 204 12727.35 40.33 54912.00 88888.00 2012-07-22 05:11:49.250 204 12727.30 40.27 54911.97 88888.00 2012-07-22 05:11:49.375 204 12727.30 40.27 54912.00 88888.00 2012-07-22 05:11:49.500 204 12727.33 40.30 54912.00 88888.00 2012-07-22 05:11:49.625 204 12727.40 40.33 54912.03 88888.00 2012-07-22 05:11:49.750 204 12727.35 40.33 54912.00 88888.00 2012-07-22 05:11:49.875 204 12727.30 40.33 54912.00 88888.00 2012-07-22 05:11:50.000 204 12727.30 40.33 54912.00 88888.00 2012-07-22 05:11:50.125 204 12727.33 40.30 54912.00 88888.00 2012-07-22 05:11:50.250 204 12727.33 40.33 54912.00 88888.00 2012-07-22 05:11:50.375 204 12727.38 40.38 54912.00 88888.00 2012-07-22 05:11:50.500 204 12727.40 40.38 54912.00 88888.00 2012-07-22 05:11:50.625 204 12727.45 40.35 54912.00 88888.00 2012-07-22 05:11:50.750 204 12727.45 40.35 54912.00 88888.00 2012-07-22 05:11:50.875 204 12727.42 40.33 54912.00 88888.00 2012-07-22 05:11:51.000 204 12727.33 40.33 54912.00 88888.00 2012-07-22 05:11:51.125 204 12727.40 40.40 54912.05 88888.00 2012-07-22 05:11:51.250 204 12727.45 40.38 54912.05 88888.00 2012-07-22 05:11:51.375 204 12727.48 40.40 54912.05 88888.00 2012-07-22 05:11:51.500 204 12727.45 40.45 54912.07 88888.00 2012-07-22 05:11:51.625 204 12727.40 40.45 54912.05 88888.00 2012-07-22 05:11:51.750 204 12727.40 40.42 54912.05 88888.00 2012-07-22 05:11:51.875 204 12727.40 40.40 54912.07 88888.00 2012-07-22 05:11:52.000 204 12727.38 40.40 54912.05 88888.00 2012-07-22 05:11:52.125 204 12727.35 40.42 54912.10 88888.00 2012-07-22 05:11:52.250 204 12727.38 40.45 54912.10 88888.00 2012-07-22 05:11:52.375 204 12727.45 40.45 54912.07 88888.00 2012-07-22 05:11:52.500 204 12727.45 40.42 54912.07 88888.00 2012-07-22 05:11:52.625 204 12727.45 40.42 54912.07 88888.00 2012-07-22 05:11:52.750 204 12727.48 40.45 54912.07 88888.00 2012-07-22 05:11:52.875 204 12727.52 40.48 54912.10 88888.00 2012-07-22 05:11:53.000 204 12727.52 40.45 54912.07 88888.00 2012-07-22 05:11:53.125 204 12727.55 40.45 54912.07 88888.00 2012-07-22 05:11:53.250 204 12727.52 40.42 54912.10 88888.00 2012-07-22 05:11:53.375 204 12727.48 40.40 54912.07 88888.00 2012-07-22 05:11:53.500 204 12727.52 40.42 54912.10 88888.00 2012-07-22 05:11:53.625 204 12727.60 40.45 54912.12 88888.00 2012-07-22 05:11:53.750 204 12727.60 40.48 54912.12 88888.00 2012-07-22 05:11:53.875 204 12727.52 40.50 54912.12 88888.00 2012-07-22 05:11:54.000 204 12727.50 40.50 54912.12 88888.00 2012-07-22 05:11:54.125 204 12727.48 40.48 54912.12 88888.00 2012-07-22 05:11:54.250 204 12727.42 40.48 54912.12 88888.00 2012-07-22 05:11:54.375 204 12727.45 40.52 54912.18 88888.00 2012-07-22 05:11:54.500 204 12727.48 40.58 54912.20 88888.00 2012-07-22 05:11:54.625 204 12727.55 40.58 54912.18 88888.00 2012-07-22 05:11:54.750 204 12727.62 40.55 54912.18 88888.00 2012-07-22 05:11:54.875 204 12727.67 40.52 54912.18 88888.00 2012-07-22 05:11:55.000 204 12727.62 40.55 54912.18 88888.00 2012-07-22 05:11:55.125 204 12727.62 40.55 54912.18 88888.00 2012-07-22 05:11:55.250 204 12727.60 40.52 54912.15 88888.00 2012-07-22 05:11:55.375 204 12727.60 40.50 54912.15 88888.00 2012-07-22 05:11:55.500 204 12727.60 40.58 54912.20 88888.00 2012-07-22 05:11:55.625 204 12727.65 40.60 54912.25 88888.00 2012-07-22 05:11:55.750 204 12727.70 40.60 54912.25 88888.00 2012-07-22 05:11:55.875 204 12727.67 40.60 54912.22 88888.00 2012-07-22 05:11:56.000 204 12727.67 40.62 54912.22 88888.00 2012-07-22 05:11:56.125 204 12727.67 40.62 54912.22 88888.00 2012-07-22 05:11:56.250 204 12727.65 40.58 54912.25 88888.00 2012-07-22 05:11:56.375 204 12727.70 40.60 54912.25 88888.00 2012-07-22 05:11:56.500 204 12727.75 40.60 54912.28 88888.00 2012-07-22 05:11:56.625 204 12727.77 40.60 54912.25 88888.00 2012-07-22 05:11:56.750 204 12727.77 40.58 54912.22 88888.00 2012-07-22 05:11:56.875 204 12727.70 40.58 54912.28 88888.00 2012-07-22 05:11:57.000 204 12727.70 40.60 54912.28 88888.00 2012-07-22 05:11:57.125 204 12727.65 40.58 54912.28 88888.00 2012-07-22 05:11:57.250 204 12727.67 40.60 54912.30 88888.00 2012-07-22 05:11:57.375 204 12727.73 40.60 54912.32 88888.00 2012-07-22 05:11:57.500 204 12727.75 40.62 54912.32 88888.00 2012-07-22 05:11:57.625 204 12727.75 40.62 54912.35 88888.00 2012-07-22 05:11:57.750 204 12727.73 40.65 54912.32 88888.00 2012-07-22 05:11:57.875 204 12727.73 40.62 54912.32 88888.00 2012-07-22 05:11:58.000 204 12727.77 40.65 54912.30 88888.00 2012-07-22 05:11:58.125 204 12727.77 40.60 54912.32 88888.00 2012-07-22 05:11:58.250 204 12727.83 40.62 54912.35 88888.00 2012-07-22 05:11:58.375 204 12727.83 40.62 54912.35 88888.00 2012-07-22 05:11:58.500 204 12727.83 40.67 54912.35 88888.00 2012-07-22 05:11:58.625 204 12727.83 40.65 54912.35 88888.00 2012-07-22 05:11:58.750 204 12727.85 40.62 54912.32 88888.00 2012-07-22 05:11:58.875 204 12727.88 40.62 54912.32 88888.00 2012-07-22 05:11:59.000 204 12727.88 40.65 54912.35 88888.00 2012-07-22 05:11:59.125 204 12727.90 40.65 54912.40 88888.00 2012-07-22 05:11:59.250 204 12727.92 40.65 54912.40 88888.00 2012-07-22 05:11:59.375 204 12727.95 40.67 54912.40 88888.00 2012-07-22 05:11:59.500 204 12727.90 40.67 54912.38 88888.00 2012-07-22 05:11:59.625 204 12727.92 40.65 54912.40 88888.00 2012-07-22 05:11:59.750 204 12727.95 40.65 54912.38 88888.00 2012-07-22 05:11:59.875 204 12727.90 40.67 54912.38 88888.00 2012-07-22 05:12:00.000 204 12727.92 40.70 54912.40 88888.00 2012-07-22 05:12:00.125 204 12727.98 40.75 54912.43 88888.00 2012-07-22 05:12:00.250 204 12727.95 40.73 54912.45 88888.00 2012-07-22 05:12:00.375 204 12727.90 40.73 54912.43 88888.00 2012-07-22 05:12:00.500 204 12727.88 40.70 54912.43 88888.00 2012-07-22 05:12:00.625 204 12727.88 40.67 54912.43 88888.00 2012-07-22 05:12:00.750 204 12727.90 40.70 54912.43 88888.00 2012-07-22 05:12:00.875 204 12728.00 40.73 54912.40 88888.00 2012-07-22 05:12:01.000 204 12728.05 40.73 54912.40 88888.00 2012-07-22 05:12:01.125 204 12728.00 40.77 54912.45 88888.00 2012-07-22 05:12:01.250 204 12727.98 40.75 54912.45 88888.00 2012-07-22 05:12:01.375 204 12727.98 40.77 54912.47 88888.00 2012-07-22 05:12:01.500 204 12727.95 40.77 54912.47 88888.00 2012-07-22 05:12:01.625 204 12727.98 40.75 54912.47 88888.00 2012-07-22 05:12:01.750 204 12728.00 40.75 54912.45 88888.00 2012-07-22 05:12:01.875 204 12728.02 40.75 54912.47 88888.00 2012-07-22 05:12:02.000 204 12728.05 40.75 54912.45 88888.00 2012-07-22 05:12:02.125 204 12728.08 40.77 54912.47 88888.00 2012-07-22 05:12:02.250 204 12728.05 40.75 54912.53 88888.00 2012-07-22 05:12:02.375 204 12728.05 40.77 54912.53 88888.00 2012-07-22 05:12:02.500 204 12728.05 40.75 54912.53 88888.00 2012-07-22 05:12:02.625 204 12728.02 40.75 54912.53 88888.00 2012-07-22 05:12:02.750 204 12728.02 40.77 54912.55 88888.00 2012-07-22 05:12:02.875 204 12728.05 40.80 54912.55 88888.00 2012-07-22 05:12:03.000 204 12728.05 40.80 54912.53 88888.00 2012-07-22 05:12:03.125 204 12728.10 40.77 54912.53 88888.00 2012-07-22 05:12:03.250 204 12728.12 40.80 54912.55 88888.00 2012-07-22 05:12:03.375 204 12728.15 40.80 54912.55 88888.00 2012-07-22 05:12:03.500 204 12728.15 40.80 54912.55 88888.00 2012-07-22 05:12:03.625 204 12728.12 40.77 54912.53 88888.00 2012-07-22 05:12:03.750 204 12728.15 40.80 54912.53 88888.00 2012-07-22 05:12:03.875 204 12728.20 40.80 54912.55 88888.00 2012-07-22 05:12:04.000 204 12728.23 40.83 54912.57 88888.00 2012-07-22 05:12:04.125 204 12728.17 40.83 54912.60 88888.00 2012-07-22 05:12:04.250 204 12728.12 40.80 54912.60 88888.00 2012-07-22 05:12:04.375 204 12728.17 40.80 54912.62 88888.00 2012-07-22 05:12:04.500 204 12728.15 40.80 54912.60 88888.00 2012-07-22 05:12:04.625 204 12728.10 40.80 54912.57 88888.00 2012-07-22 05:12:04.750 204 12728.08 40.80 54912.60 88888.00 2012-07-22 05:12:04.875 204 12728.12 40.80 54912.60 88888.00 2012-07-22 05:12:05.000 204 12728.12 40.83 54912.60 88888.00 2012-07-22 05:12:05.125 204 12728.20 40.88 54912.65 88888.00 2012-07-22 05:12:05.250 204 12728.20 40.92 54912.65 88888.00 2012-07-22 05:12:05.375 204 12728.20 40.88 54912.62 88888.00 2012-07-22 05:12:05.500 204 12728.20 40.85 54912.62 88888.00 2012-07-22 05:12:05.625 204 12728.23 40.88 54912.65 88888.00 2012-07-22 05:12:05.750 204 12728.27 40.88 54912.68 88888.00 2012-07-22 05:12:05.875 204 12728.30 40.85 54912.65 88888.00 2012-07-22 05:12:06.000 204 12728.33 40.88 54912.62 88888.00 2012-07-22 05:12:06.125 204 12728.30 40.88 54912.62 88888.00 2012-07-22 05:12:06.250 204 12728.23 40.90 54912.65 88888.00 2012-07-22 05:12:06.375 204 12728.25 40.92 54912.68 88888.00 2012-07-22 05:12:06.500 204 12728.23 40.90 54912.70 88888.00 2012-07-22 05:12:06.625 204 12728.20 40.88 54912.70 88888.00 2012-07-22 05:12:06.750 204 12728.20 40.88 54912.70 88888.00 2012-07-22 05:12:06.875 204 12728.20 40.92 54912.72 88888.00 2012-07-22 05:12:07.000 204 12728.20 40.98 54912.75 88888.00 2012-07-22 05:12:07.125 204 12728.23 40.98 54912.75 88888.00 2012-07-22 05:12:07.250 204 12728.25 40.90 54912.72 88888.00 2012-07-22 05:12:07.375 204 12728.25 40.92 54912.75 88888.00 2012-07-22 05:12:07.500 204 12728.27 40.92 54912.78 88888.00 2012-07-22 05:12:07.625 204 12728.33 40.90 54912.75 88888.00 2012-07-22 05:12:07.750 204 12728.35 40.92 54912.75 88888.00 2012-07-22 05:12:07.875 204 12728.35 40.95 54912.72 88888.00 2012-07-22 05:12:08.000 204 12728.38 40.98 54912.72 88888.00 2012-07-22 05:12:08.125 204 12728.40 40.92 54912.78 88888.00 2012-07-22 05:12:08.250 204 12728.42 40.90 54912.78 88888.00 2012-07-22 05:12:08.375 204 12728.48 40.98 54912.78 88888.00 2012-07-22 05:12:08.500 204 12728.40 40.98 54912.78 88888.00 2012-07-22 05:12:08.625 204 12728.33 40.95 54912.78 88888.00 2012-07-22 05:12:08.750 204 12728.38 40.95 54912.78 88888.00 2012-07-22 05:12:08.875 204 12728.45 41.00 54912.78 88888.00 2012-07-22 05:12:09.000 204 12728.42 40.95 54912.75 88888.00 2012-07-22 05:12:09.125 204 12728.40 40.92 54912.75 88888.00 2012-07-22 05:12:09.250 204 12728.40 40.98 54912.78 88888.00 2012-07-22 05:12:09.375 204 12728.40 40.98 54912.78 88888.00 2012-07-22 05:12:09.500 204 12728.40 41.02 54912.80 88888.00 2012-07-22 05:12:09.625 204 12728.45 41.08 54912.82 88888.00 2012-07-22 05:12:09.750 204 12728.40 41.05 54912.82 88888.00 2012-07-22 05:12:09.875 204 12728.35 41.05 54912.82 88888.00 2012-07-22 05:12:10.000 204 12728.30 41.05 54912.82 88888.00 2012-07-22 05:12:10.125 204 12728.38 41.05 54912.82 88888.00 2012-07-22 05:12:10.250 204 12728.38 41.02 54912.82 88888.00 2012-07-22 05:12:10.375 204 12728.40 41.05 54912.82 88888.00 2012-07-22 05:12:10.500 204 12728.45 41.08 54912.82 88888.00 2012-07-22 05:12:10.625 204 12728.52 41.08 54912.85 88888.00 2012-07-22 05:12:10.750 204 12728.58 41.02 54912.82 88888.00 2012-07-22 05:12:10.875 204 12728.58 41.02 54912.80 88888.00 2012-07-22 05:12:11.000 204 12728.58 41.02 54912.82 88888.00 2012-07-22 05:12:11.125 204 12728.62 41.02 54912.85 88888.00 2012-07-22 05:12:11.250 204 12728.60 41.02 54912.88 88888.00 2012-07-22 05:12:11.375 204 12728.60 41.05 54912.88 88888.00 2012-07-22 05:12:11.500 204 12728.52 41.05 54912.88 88888.00 2012-07-22 05:12:11.625 204 12728.58 41.05 54912.88 88888.00 2012-07-22 05:12:11.750 204 12728.62 41.05 54912.88 88888.00 2012-07-22 05:12:11.875 204 12728.60 41.05 54912.85 88888.00 2012-07-22 05:12:12.000 204 12728.58 41.05 54912.88 88888.00 2012-07-22 05:12:12.125 204 12728.60 41.08 54912.90 88888.00 2012-07-22 05:12:12.250 204 12728.52 41.05 54912.90 88888.00 2012-07-22 05:12:12.375 204 12728.58 41.08 54912.90 88888.00 2012-07-22 05:12:12.500 204 12728.52 41.08 54912.93 88888.00 2012-07-22 05:12:12.625 204 12728.58 41.10 54912.90 88888.00 2012-07-22 05:12:12.750 204 12728.60 41.10 54912.93 88888.00 2012-07-22 05:12:12.875 204 12728.65 41.08 54912.93 88888.00 2012-07-22 05:12:13.000 204 12728.62 41.05 54912.90 88888.00 2012-07-22 05:12:13.125 204 12728.60 41.08 54912.93 88888.00 2012-07-22 05:12:13.250 204 12728.45 41.08 54912.95 88888.00 2012-07-22 05:12:13.375 204 12728.52 41.12 54912.97 88888.00 2012-07-22 05:12:13.500 204 12728.62 41.12 54912.97 88888.00 2012-07-22 05:12:13.625 204 12728.62 41.12 54912.97 88888.00 2012-07-22 05:12:13.750 204 12728.52 41.10 54912.95 88888.00 2012-07-22 05:12:13.875 204 12728.50 41.08 54912.97 88888.00 2012-07-22 05:12:14.000 204 12728.58 41.10 54912.95 88888.00 2012-07-22 05:12:14.125 204 12728.62 41.15 54913.00 88888.00 2012-07-22 05:12:14.250 204 12728.55 41.12 54912.97 88888.00 2012-07-22 05:12:14.375 204 12728.58 41.12 54913.00 88888.00 2012-07-22 05:12:14.500 204 12728.55 41.15 54913.00 88888.00 2012-07-22 05:12:14.625 204 12728.58 41.17 54913.00 88888.00 2012-07-22 05:12:14.750 204 12728.55 41.17 54912.97 88888.00 2012-07-22 05:12:14.875 204 12728.55 41.12 54912.97 88888.00 2012-07-22 05:12:15.000 204 12728.60 41.15 54913.00 88888.00 2012-07-22 05:12:15.125 204 12728.60 41.12 54913.00 88888.00 2012-07-22 05:12:15.250 204 12728.62 41.08 54913.03 88888.00 2012-07-22 05:12:15.375 204 12728.65 41.17 54913.05 88888.00 2012-07-22 05:12:15.500 204 12728.65 41.20 54913.07 88888.00 2012-07-22 05:12:15.625 204 12728.65 41.20 54913.05 88888.00 2012-07-22 05:12:15.750 204 12728.65 41.17 54913.05 88888.00 2012-07-22 05:12:15.875 204 12728.62 41.23 54913.07 88888.00 2012-07-22 05:12:16.000 204 12728.65 41.20 54913.07 88888.00 2012-07-22 05:12:16.125 204 12728.70 41.17 54913.07 88888.00 2012-07-22 05:12:16.250 204 12728.70 41.25 54913.07 88888.00 2012-07-22 05:12:16.375 204 12728.77 41.30 54913.10 88888.00 2012-07-22 05:12:16.500 204 12728.77 41.25 54913.10 88888.00 2012-07-22 05:12:16.625 204 12728.73 41.23 54913.10 88888.00 2012-07-22 05:12:16.750 204 12728.70 41.23 54913.10 88888.00 2012-07-22 05:12:16.875 204 12728.65 41.23 54913.07 88888.00 2012-07-22 05:12:17.000 204 12728.67 41.25 54913.07 88888.00 2012-07-22 05:12:17.125 204 12728.65 41.23 54913.05 88888.00 2012-07-22 05:12:17.250 204 12728.70 41.23 54913.07 88888.00 2012-07-22 05:12:17.375 204 12728.70 41.23 54913.07 88888.00 2012-07-22 05:12:17.500 204 12728.67 41.23 54913.10 88888.00 2012-07-22 05:12:17.625 204 12728.67 41.23 54913.07 88888.00 2012-07-22 05:12:17.750 204 12728.75 41.25 54913.10 88888.00 2012-07-22 05:12:17.875 204 12728.80 41.25 54913.10 88888.00 2012-07-22 05:12:18.000 204 12728.80 41.25 54913.10 88888.00 2012-07-22 05:12:18.125 204 12728.80 41.25 54913.12 88888.00 2012-07-22 05:12:18.250 204 12728.85 41.27 54913.15 88888.00 2012-07-22 05:12:18.375 204 12728.85 41.33 54913.20 88888.00 2012-07-22 05:12:18.500 204 12728.80 41.33 54913.18 88888.00 2012-07-22 05:12:18.625 204 12728.80 41.27 54913.12 88888.00 2012-07-22 05:12:18.750 204 12728.80 41.30 54913.15 88888.00 2012-07-22 05:12:18.875 204 12728.85 41.33 54913.20 88888.00 2012-07-22 05:12:19.000 204 12728.85 41.33 54913.20 88888.00 2012-07-22 05:12:19.125 204 12728.85 41.35 54913.22 88888.00 2012-07-22 05:12:19.250 204 12728.83 41.30 54913.20 88888.00 2012-07-22 05:12:19.375 204 12728.88 41.30 54913.15 88888.00 2012-07-22 05:12:19.500 204 12728.88 41.30 54913.15 88888.00 2012-07-22 05:12:19.625 204 12728.92 41.30 54913.18 88888.00 2012-07-22 05:12:19.750 204 12728.90 41.30 54913.18 88888.00 2012-07-22 05:12:19.875 204 12728.88 41.33 54913.20 88888.00 2012-07-22 05:12:20.000 204 12728.85 41.30 54913.20 88888.00 2012-07-22 05:12:20.125 204 12728.85 41.30 54913.20 88888.00 2012-07-22 05:12:20.250 204 12728.83 41.27 54913.22 88888.00 2012-07-22 05:12:20.375 204 12728.88 41.30 54913.22 88888.00 2012-07-22 05:12:20.500 204 12728.90 41.30 54913.22 88888.00 2012-07-22 05:12:20.625 204 12728.90 41.30 54913.22 88888.00 2012-07-22 05:12:20.750 204 12728.90 41.30 54913.25 88888.00 2012-07-22 05:12:20.875 204 12728.95 41.38 54913.28 88888.00 2012-07-22 05:12:21.000 204 12728.98 41.40 54913.28 88888.00 2012-07-22 05:12:21.125 204 12728.92 41.33 54913.25 88888.00 2012-07-22 05:12:21.250 204 12728.88 41.30 54913.28 88888.00 2012-07-22 05:12:21.375 204 12728.85 41.35 54913.28 88888.00 2012-07-22 05:12:21.500 204 12728.83 41.35 54913.28 88888.00 2012-07-22 05:12:21.625 204 12728.88 41.38 54913.28 88888.00 2012-07-22 05:12:21.750 204 12728.92 41.40 54913.30 88888.00 2012-07-22 05:12:21.875 204 12728.95 41.38 54913.28 88888.00 2012-07-22 05:12:22.000 204 12728.92 41.33 54913.25 88888.00 2012-07-22 05:12:22.125 204 12728.92 41.38 54913.28 88888.00 2012-07-22 05:12:22.250 204 12728.90 41.42 54913.32 88888.00 2012-07-22 05:12:22.375 204 12728.90 41.40 54913.32 88888.00 2012-07-22 05:12:22.500 204 12728.85 41.38 54913.30 88888.00 2012-07-22 05:12:22.625 204 12728.83 41.38 54913.32 88888.00 2012-07-22 05:12:22.750 204 12728.90 41.40 54913.35 88888.00 2012-07-22 05:12:22.875 204 12728.90 41.40 54913.32 88888.00 2012-07-22 05:12:23.000 204 12729.00 41.40 54913.32 88888.00 2012-07-22 05:12:23.125 204 12729.05 41.48 54913.38 88888.00 2012-07-22 05:12:23.250 204 12729.00 41.40 54913.40 88888.00 2012-07-22 05:12:23.375 204 12728.95 41.40 54913.35 88888.00 2012-07-22 05:12:23.500 204 12728.95 41.40 54913.35 88888.00 2012-07-22 05:12:23.625 204 12728.98 41.42 54913.35 88888.00 2012-07-22 05:12:23.750 204 12728.92 41.40 54913.38 88888.00 2012-07-22 05:12:23.875 204 12728.85 41.40 54913.38 88888.00 2012-07-22 05:12:24.000 204 12728.88 41.45 54913.38 88888.00 2012-07-22 05:12:24.125 204 12728.92 41.48 54913.40 88888.00 2012-07-22 05:12:24.250 204 12728.88 41.42 54913.38 88888.00 2012-07-22 05:12:24.375 204 12728.98 41.45 54913.40 88888.00 2012-07-22 05:12:24.500 204 12729.02 41.48 54913.43 88888.00 2012-07-22 05:12:24.625 204 12729.02 41.48 54913.45 88888.00 2012-07-22 05:12:24.750 204 12729.00 41.45 54913.40 88888.00 2012-07-22 05:12:24.875 204 12729.02 41.48 54913.40 88888.00 2012-07-22 05:12:25.000 204 12729.02 41.50 54913.43 88888.00 2012-07-22 05:12:25.125 204 12729.05 41.50 54913.43 88888.00 2012-07-22 05:12:25.250 204 12729.08 41.48 54913.40 88888.00 2012-07-22 05:12:25.375 204 12729.05 41.48 54913.38 88888.00 2012-07-22 05:12:25.500 204 12728.98 41.48 54913.40 88888.00 2012-07-22 05:12:25.625 204 12729.02 41.50 54913.40 88888.00 2012-07-22 05:12:25.750 204 12729.08 41.48 54913.40 88888.00 2012-07-22 05:12:25.875 204 12729.08 41.48 54913.40 88888.00 2012-07-22 05:12:26.000 204 12729.02 41.48 54913.40 88888.00 2012-07-22 05:12:26.125 204 12729.02 41.50 54913.45 88888.00 2012-07-22 05:12:26.250 204 12729.08 41.50 54913.50 88888.00 2012-07-22 05:12:26.375 204 12729.10 41.50 54913.50 88888.00 2012-07-22 05:12:26.500 204 12729.10 41.50 54913.45 88888.00 2012-07-22 05:12:26.625 204 12729.10 41.52 54913.47 88888.00 2012-07-22 05:12:26.750 204 12729.10 41.55 54913.47 88888.00 2012-07-22 05:12:26.875 204 12729.10 41.52 54913.47 88888.00 2012-07-22 05:12:27.000 204 12729.12 41.52 54913.47 88888.00 2012-07-22 05:12:27.125 204 12729.12 41.52 54913.47 88888.00 2012-07-22 05:12:27.250 204 12729.20 41.52 54913.50 88888.00 2012-07-22 05:12:27.375 204 12729.25 41.58 54913.53 88888.00 2012-07-22 05:12:27.500 204 12729.15 41.52 54913.47 88888.00 2012-07-22 05:12:27.625 204 12729.12 41.50 54913.50 88888.00 2012-07-22 05:12:27.750 204 12729.12 41.52 54913.55 88888.00 2012-07-22 05:12:27.875 204 12729.12 41.55 54913.55 88888.00 2012-07-22 05:12:28.000 204 12729.15 41.55 54913.55 88888.00 2012-07-22 05:12:28.125 204 12729.15 41.58 54913.55 88888.00 2012-07-22 05:12:28.250 204 12729.17 41.58 54913.57 88888.00 2012-07-22 05:12:28.375 204 12729.23 41.58 54913.57 88888.00 2012-07-22 05:12:28.500 204 12729.15 41.55 54913.55 88888.00 2012-07-22 05:12:28.625 204 12729.15 41.52 54913.55 88888.00 2012-07-22 05:12:28.750 204 12729.17 41.55 54913.57 88888.00 2012-07-22 05:12:28.875 204 12729.17 41.58 54913.60 88888.00 2012-07-22 05:12:29.000 204 12729.17 41.58 54913.57 88888.00 2012-07-22 05:12:29.125 204 12729.20 41.60 54913.62 88888.00 2012-07-22 05:12:29.250 204 12729.23 41.62 54913.62 88888.00 2012-07-22 05:12:29.375 204 12729.23 41.62 54913.60 88888.00 2012-07-22 05:12:29.500 204 12729.23 41.62 54913.62 88888.00 2012-07-22 05:12:29.625 204 12729.17 41.60 54913.62 88888.00 2012-07-22 05:12:29.750 204 12729.15 41.60 54913.60 88888.00 2012-07-22 05:12:29.875 204 12729.12 41.58 54913.57 88888.00 2012-07-22 05:12:30.000 204 12729.15 41.60 54913.57 88888.00 2012-07-22 05:12:30.125 204 12729.20 41.62 54913.60 88888.00 2012-07-22 05:12:30.250 204 12729.23 41.65 54913.62 88888.00 2012-07-22 05:12:30.375 204 12729.20 41.62 54913.62 88888.00 2012-07-22 05:12:30.500 204 12729.17 41.62 54913.62 88888.00 2012-07-22 05:12:30.625 204 12729.17 41.62 54913.60 88888.00 2012-07-22 05:12:30.750 204 12729.20 41.62 54913.60 88888.00 2012-07-22 05:12:30.875 204 12729.20 41.62 54913.62 88888.00 2012-07-22 05:12:31.000 204 12729.23 41.65 54913.60 88888.00 2012-07-22 05:12:31.125 204 12729.23 41.67 54913.65 88888.00 2012-07-22 05:12:31.250 204 12729.15 41.62 54913.62 88888.00 2012-07-22 05:12:31.375 204 12729.20 41.65 54913.65 88888.00 2012-07-22 05:12:31.500 204 12729.23 41.65 54913.62 88888.00 2012-07-22 05:12:31.625 204 12729.30 41.65 54913.65 88888.00 2012-07-22 05:12:31.750 204 12729.30 41.65 54913.65 88888.00 2012-07-22 05:12:31.875 204 12729.30 41.67 54913.65 88888.00 2012-07-22 05:12:32.000 204 12729.25 41.67 54913.65 88888.00 2012-07-22 05:12:32.125 204 12729.25 41.67 54913.65 88888.00 2012-07-22 05:12:32.250 204 12729.27 41.67 54913.65 88888.00 2012-07-22 05:12:32.375 204 12729.30 41.70 54913.68 88888.00 2012-07-22 05:12:32.500 204 12729.30 41.70 54913.68 88888.00 2012-07-22 05:12:32.625 204 12729.30 41.73 54913.68 88888.00 2012-07-22 05:12:32.750 204 12729.30 41.70 54913.68 88888.00 2012-07-22 05:12:32.875 204 12729.35 41.73 54913.70 88888.00 2012-07-22 05:12:33.000 204 12729.38 41.73 54913.70 88888.00 2012-07-22 05:12:33.125 204 12729.38 41.70 54913.72 88888.00 2012-07-22 05:12:33.250 204 12729.33 41.73 54913.75 88888.00 2012-07-22 05:12:33.375 204 12729.33 41.73 54913.72 88888.00 2012-07-22 05:12:33.500 204 12729.30 41.73 54913.72 88888.00 2012-07-22 05:12:33.625 204 12729.38 41.77 54913.75 88888.00 2012-07-22 05:12:33.750 204 12729.38 41.75 54913.78 88888.00 2012-07-22 05:12:33.875 204 12729.40 41.73 54913.75 88888.00 2012-07-22 05:12:34.000 204 12729.40 41.73 54913.75 88888.00 2012-07-22 05:12:34.125 204 12729.38 41.73 54913.78 88888.00 2012-07-22 05:12:34.250 204 12729.30 41.75 54913.75 88888.00 2012-07-22 05:12:34.375 204 12729.30 41.80 54913.80 88888.00 2012-07-22 05:12:34.500 204 12729.27 41.80 54913.75 88888.00 2012-07-22 05:12:34.625 204 12729.30 41.77 54913.78 88888.00 2012-07-22 05:12:34.750 204 12729.33 41.77 54913.78 88888.00 2012-07-22 05:12:34.875 204 12729.35 41.80 54913.80 88888.00 2012-07-22 05:12:35.000 204 12729.35 41.80 54913.80 88888.00 2012-07-22 05:12:35.125 204 12729.33 41.80 54913.80 88888.00 2012-07-22 05:12:35.250 204 12729.27 41.77 54913.80 88888.00 2012-07-22 05:12:35.375 204 12729.35 41.77 54913.82 88888.00 2012-07-22 05:12:35.500 204 12729.33 41.77 54913.80 88888.00 2012-07-22 05:12:35.625 204 12729.33 41.80 54913.80 88888.00 2012-07-22 05:12:35.750 204 12729.33 41.85 54913.85 88888.00 2012-07-22 05:12:35.875 204 12729.38 41.80 54913.85 88888.00 2012-07-22 05:12:36.000 204 12729.35 41.75 54913.80 88888.00 2012-07-22 05:12:36.125 204 12729.38 41.77 54913.80 88888.00 2012-07-22 05:12:36.250 204 12729.35 41.80 54913.85 88888.00 2012-07-22 05:12:36.375 204 12729.42 41.83 54913.85 88888.00 2012-07-22 05:12:36.500 204 12729.45 41.83 54913.88 88888.00 2012-07-22 05:12:36.625 204 12729.50 41.83 54913.88 88888.00 2012-07-22 05:12:36.750 204 12729.50 41.83 54913.82 88888.00 2012-07-22 05:12:36.875 204 12729.42 41.77 54913.82 88888.00 2012-07-22 05:12:37.000 204 12729.38 41.80 54913.82 88888.00 2012-07-22 05:12:37.125 204 12729.40 41.83 54913.85 88888.00 2012-07-22 05:12:37.250 204 12729.38 41.85 54913.85 88888.00 2012-07-22 05:12:37.375 204 12729.40 41.88 54913.85 88888.00 2012-07-22 05:12:37.500 204 12729.45 41.85 54913.85 88888.00 2012-07-22 05:12:37.625 204 12729.48 41.83 54913.85 88888.00 2012-07-22 05:12:37.750 204 12729.50 41.80 54913.82 88888.00 2012-07-22 05:12:37.875 204 12729.50 41.83 54913.85 88888.00 2012-07-22 05:12:38.000 204 12729.55 41.85 54913.88 88888.00 2012-07-22 05:12:38.125 204 12729.52 41.85 54913.90 88888.00 2012-07-22 05:12:38.250 204 12729.50 41.80 54913.88 88888.00 2012-07-22 05:12:38.375 204 12729.58 41.85 54913.93 88888.00 2012-07-22 05:12:38.500 204 12729.58 41.85 54913.88 88888.00 2012-07-22 05:12:38.625 204 12729.52 41.88 54913.93 88888.00 2012-07-22 05:12:38.750 204 12729.55 41.88 54913.95 88888.00 2012-07-22 05:12:38.875 204 12729.58 41.88 54913.97 88888.00 2012-07-22 05:12:39.000 204 12729.55 41.90 54913.97 88888.00 2012-07-22 05:12:39.125 204 12729.55 41.88 54913.97 88888.00 2012-07-22 05:12:39.250 204 12729.55 41.83 54913.93 88888.00 2012-07-22 05:12:39.375 204 12729.58 41.83 54913.93 88888.00 2012-07-22 05:12:39.500 204 12729.60 41.88 54913.95 88888.00 2012-07-22 05:12:39.625 204 12729.58 41.88 54913.97 88888.00 2012-07-22 05:12:39.750 204 12729.58 41.85 54913.97 88888.00 2012-07-22 05:12:39.875 204 12729.60 41.88 54913.97 88888.00 2012-07-22 05:12:40.000 204 12729.60 41.88 54913.97 88888.00 2012-07-22 05:12:40.125 204 12729.58 41.92 54914.00 88888.00 2012-07-22 05:12:40.250 204 12729.55 41.88 54913.97 88888.00 2012-07-22 05:12:40.375 204 12729.55 41.85 54913.95 88888.00 2012-07-22 05:12:40.500 204 12729.52 41.88 54913.97 88888.00 2012-07-22 05:12:40.625 204 12729.55 41.88 54914.00 88888.00 2012-07-22 05:12:40.750 204 12729.55 41.90 54913.97 88888.00 2012-07-22 05:12:40.875 204 12729.55 41.92 54913.97 88888.00 2012-07-22 05:12:41.000 204 12729.55 41.90 54913.95 88888.00 2012-07-22 05:12:41.125 204 12729.58 41.88 54913.97 88888.00 2012-07-22 05:12:41.250 204 12729.60 41.90 54914.05 88888.00 2012-07-22 05:12:41.375 204 12729.67 41.92 54914.05 88888.00 2012-07-22 05:12:41.500 204 12729.67 41.95 54914.05 88888.00 2012-07-22 05:12:41.625 204 12729.62 41.95 54914.03 88888.00 2012-07-22 05:12:41.750 204 12729.60 41.95 54914.03 88888.00 2012-07-22 05:12:41.875 204 12729.62 41.92 54914.03 88888.00 2012-07-22 05:12:42.000 204 12729.67 41.90 54914.03 88888.00 2012-07-22 05:12:42.125 204 12729.70 41.95 54914.05 88888.00 2012-07-22 05:12:42.250 204 12729.62 41.95 54914.05 88888.00 2012-07-22 05:12:42.375 204 12729.60 41.98 54914.05 88888.00 2012-07-22 05:12:42.500 204 12729.60 41.95 54914.05 88888.00 2012-07-22 05:12:42.625 204 12729.60 41.95 54914.07 88888.00 2012-07-22 05:12:42.750 204 12729.60 41.92 54914.05 88888.00 2012-07-22 05:12:42.875 204 12729.65 41.92 54914.05 88888.00 2012-07-22 05:12:43.000 204 12729.60 41.92 54914.07 88888.00 2012-07-22 05:12:43.125 204 12729.58 41.90 54914.07 88888.00 2012-07-22 05:12:43.250 204 12729.60 41.92 54914.05 88888.00 2012-07-22 05:12:43.375 204 12729.65 41.92 54914.03 88888.00 2012-07-22 05:12:43.500 204 12729.62 41.92 54914.05 88888.00 2012-07-22 05:12:43.625 204 12729.65 41.95 54914.05 88888.00 2012-07-22 05:12:43.750 204 12729.65 41.98 54914.05 88888.00 2012-07-22 05:12:43.875 204 12729.62 41.92 54914.00 88888.00 2012-07-22 05:12:44.000 204 12729.62 41.95 54914.03 88888.00 2012-07-22 05:12:44.125 204 12729.67 42.02 54914.10 88888.00 2012-07-22 05:12:44.250 204 12729.67 42.00 54914.15 88888.00 2012-07-22 05:12:44.375 204 12729.70 42.02 54914.12 88888.00 2012-07-22 05:12:44.500 204 12729.67 42.02 54914.12 88888.00 2012-07-22 05:12:44.625 204 12729.65 42.00 54914.12 88888.00 2012-07-22 05:12:44.750 204 12729.67 42.05 54914.12 88888.00 2012-07-22 05:12:44.875 204 12729.73 42.08 54914.15 88888.00 2012-07-22 05:12:45.000 204 12729.73 42.05 54914.12 88888.00 2012-07-22 05:12:45.125 204 12729.73 42.02 54914.10 88888.00 2012-07-22 05:12:45.250 204 12729.70 42.02 54914.10 88888.00 2012-07-22 05:12:45.375 204 12729.73 42.05 54914.12 88888.00 2012-07-22 05:12:45.500 204 12729.77 42.08 54914.15 88888.00 2012-07-22 05:12:45.625 204 12729.75 42.08 54914.15 88888.00 2012-07-22 05:12:45.750 204 12729.73 42.08 54914.15 88888.00 2012-07-22 05:12:45.875 204 12729.80 42.10 54914.18 88888.00 2012-07-22 05:12:46.000 204 12729.83 42.08 54914.12 88888.00 2012-07-22 05:12:46.125 204 12729.77 42.08 54914.15 88888.00 2012-07-22 05:12:46.250 204 12729.67 42.05 54914.15 88888.00 2012-07-22 05:12:46.375 204 12729.67 42.02 54914.12 88888.00 2012-07-22 05:12:46.500 204 12729.80 42.08 54914.15 88888.00 2012-07-22 05:12:46.625 204 12729.83 42.12 54914.18 88888.00 2012-07-22 05:12:46.750 204 12729.80 42.12 54914.20 88888.00 2012-07-22 05:12:46.875 204 12729.80 42.15 54914.20 88888.00 2012-07-22 05:12:47.000 204 12729.80 42.12 54914.20 88888.00 2012-07-22 05:12:47.125 204 12729.77 42.08 54914.18 88888.00 2012-07-22 05:12:47.250 204 12729.77 42.08 54914.18 88888.00 2012-07-22 05:12:47.375 204 12729.77 42.10 54914.18 88888.00 2012-07-22 05:12:47.500 204 12729.75 42.08 54914.20 88888.00 2012-07-22 05:12:47.625 204 12729.73 42.08 54914.18 88888.00 2012-07-22 05:12:47.750 204 12729.75 42.05 54914.18 88888.00 2012-07-22 05:12:47.875 204 12729.80 42.08 54914.18 88888.00 2012-07-22 05:12:48.000 204 12729.70 42.08 54914.15 88888.00 2012-07-22 05:12:48.125 204 12729.62 42.05 54914.15 88888.00 2012-07-22 05:12:48.250 204 12729.67 42.08 54914.20 88888.00 2012-07-22 05:12:48.375 204 12729.67 42.08 54914.18 88888.00 2012-07-22 05:12:48.500 204 12729.62 42.08 54914.20 88888.00 2012-07-22 05:12:48.625 204 12729.62 42.10 54914.22 88888.00 2012-07-22 05:12:48.750 204 12729.70 42.12 54914.25 88888.00 2012-07-22 05:12:48.875 204 12729.75 42.15 54914.25 88888.00 2012-07-22 05:12:49.000 204 12729.70 42.10 54914.22 88888.00 2012-07-22 05:12:49.125 204 12729.73 42.10 54914.22 88888.00 2012-07-22 05:12:49.250 204 12729.75 42.12 54914.25 88888.00 2012-07-22 05:12:49.375 204 12729.80 42.17 54914.28 88888.00 2012-07-22 05:12:49.500 204 12729.85 42.20 54914.28 88888.00 2012-07-22 05:12:49.625 204 12729.83 42.17 54914.25 88888.00 2012-07-22 05:12:49.750 204 12729.73 42.15 54914.25 88888.00 2012-07-22 05:12:49.875 204 12729.73 42.15 54914.30 88888.00 2012-07-22 05:12:50.000 204 12729.77 42.15 54914.28 88888.00 2012-07-22 05:12:50.125 204 12729.80 42.15 54914.28 88888.00 2012-07-22 05:12:50.250 204 12729.83 42.12 54914.30 88888.00 2012-07-22 05:12:50.375 204 12729.83 42.12 54914.28 88888.00 2012-07-22 05:12:50.500 204 12729.83 42.12 54914.30 88888.00 2012-07-22 05:12:50.625 204 12729.83 42.17 54914.30 88888.00 2012-07-22 05:12:50.750 204 12729.85 42.17 54914.30 88888.00 2012-07-22 05:12:50.875 204 12729.90 42.15 54914.30 88888.00 2012-07-22 05:12:51.000 204 12729.88 42.15 54914.32 88888.00 2012-07-22 05:12:51.125 204 12729.85 42.15 54914.30 88888.00 2012-07-22 05:12:51.250 204 12729.85 42.15 54914.28 88888.00 2012-07-22 05:12:51.375 204 12729.85 42.15 54914.30 88888.00 2012-07-22 05:12:51.500 204 12729.88 42.17 54914.32 88888.00 2012-07-22 05:12:51.625 204 12729.90 42.20 54914.32 88888.00 2012-07-22 05:12:51.750 204 12729.88 42.20 54914.32 88888.00 2012-07-22 05:12:51.875 204 12729.83 42.17 54914.32 88888.00 2012-07-22 05:12:52.000 204 12729.83 42.15 54914.32 88888.00 2012-07-22 05:12:52.125 204 12729.83 42.17 54914.32 88888.00 2012-07-22 05:12:52.250 204 12729.85 42.15 54914.32 88888.00 2012-07-22 05:12:52.375 204 12729.88 42.17 54914.32 88888.00 2012-07-22 05:12:52.500 204 12729.85 42.20 54914.32 88888.00 2012-07-22 05:12:52.625 204 12729.83 42.17 54914.30 88888.00 2012-07-22 05:12:52.750 204 12729.80 42.17 54914.32 88888.00 2012-07-22 05:12:52.875 204 12729.77 42.15 54914.32 88888.00 2012-07-22 05:12:53.000 204 12729.85 42.17 54914.35 88888.00 2012-07-22 05:12:53.125 204 12729.88 42.20 54914.32 88888.00 2012-07-22 05:12:53.250 204 12729.83 42.20 54914.35 88888.00 2012-07-22 05:12:53.375 204 12729.83 42.23 54914.38 88888.00 2012-07-22 05:12:53.500 204 12729.88 42.20 54914.38 88888.00 2012-07-22 05:12:53.625 204 12729.95 42.25 54914.40 88888.00 2012-07-22 05:12:53.750 204 12729.92 42.23 54914.38 88888.00 2012-07-22 05:12:53.875 204 12729.85 42.20 54914.40 88888.00 2012-07-22 05:12:54.000 204 12729.80 42.17 54914.40 88888.00 2012-07-22 05:12:54.125 204 12729.85 42.25 54914.40 88888.00 2012-07-22 05:12:54.250 204 12729.85 42.23 54914.43 88888.00 2012-07-22 05:12:54.375 204 12729.88 42.25 54914.43 88888.00 2012-07-22 05:12:54.500 204 12729.88 42.25 54914.40 88888.00 2012-07-22 05:12:54.625 204 12729.90 42.25 54914.40 88888.00 2012-07-22 05:12:54.750 204 12729.92 42.25 54914.40 88888.00 2012-07-22 05:12:54.875 204 12729.88 42.23 54914.43 88888.00 2012-07-22 05:12:55.000 204 12729.88 42.23 54914.40 88888.00 2012-07-22 05:12:55.125 204 12729.90 42.17 54914.43 88888.00 2012-07-22 05:12:55.250 204 12729.98 42.20 54914.45 88888.00 2012-07-22 05:12:55.375 204 12730.05 42.23 54914.45 88888.00 2012-07-22 05:12:55.500 204 12729.98 42.20 54914.43 88888.00 2012-07-22 05:12:55.625 204 12729.98 42.23 54914.43 88888.00 2012-07-22 05:12:55.750 204 12729.92 42.17 54914.40 88888.00 2012-07-22 05:12:55.875 204 12729.88 42.17 54914.43 88888.00 2012-07-22 05:12:56.000 204 12729.90 42.23 54914.43 88888.00 2012-07-22 05:12:56.125 204 12729.90 42.25 54914.45 88888.00 2012-07-22 05:12:56.250 204 12729.85 42.25 54914.47 88888.00 2012-07-22 05:12:56.375 204 12729.90 42.25 54914.47 88888.00 2012-07-22 05:12:56.500 204 12729.88 42.23 54914.43 88888.00 2012-07-22 05:12:56.625 204 12729.92 42.25 54914.45 88888.00 2012-07-22 05:12:56.750 204 12729.95 42.25 54914.43 88888.00 2012-07-22 05:12:56.875 204 12729.98 42.23 54914.45 88888.00 2012-07-22 05:12:57.000 204 12729.95 42.25 54914.47 88888.00 2012-07-22 05:12:57.125 204 12729.88 42.25 54914.47 88888.00 2012-07-22 05:12:57.250 204 12729.83 42.20 54914.47 88888.00 2012-07-22 05:12:57.375 204 12729.85 42.25 54914.47 88888.00 2012-07-22 05:12:57.500 204 12729.90 42.25 54914.47 88888.00 2012-07-22 05:12:57.625 204 12729.92 42.27 54914.47 88888.00 2012-07-22 05:12:57.750 204 12729.90 42.27 54914.45 88888.00 2012-07-22 05:12:57.875 204 12729.95 42.23 54914.45 88888.00 2012-07-22 05:12:58.000 204 12730.05 42.27 54914.50 88888.00 2012-07-22 05:12:58.125 204 12730.02 42.30 54914.53 88888.00 2012-07-22 05:12:58.250 204 12729.92 42.25 54914.50 88888.00 2012-07-22 05:12:58.375 204 12730.00 42.27 54914.53 88888.00 2012-07-22 05:12:58.500 204 12730.05 42.27 54914.50 88888.00 2012-07-22 05:12:58.625 204 12730.00 42.25 54914.45 88888.00 2012-07-22 05:12:58.750 204 12729.92 42.25 54914.50 88888.00 2012-07-22 05:12:58.875 204 12729.98 42.27 54914.53 88888.00 2012-07-22 05:12:59.000 204 12730.00 42.27 54914.53 88888.00 2012-07-22 05:12:59.125 204 12730.02 42.25 54914.53 88888.00 2012-07-22 05:12:59.250 204 12730.08 42.27 54914.53 88888.00 2012-07-22 05:12:59.375 204 12730.08 42.30 54914.53 88888.00 2012-07-22 05:12:59.500 204 12729.98 42.30 54914.53 88888.00 2012-07-22 05:12:59.625 204 12729.95 42.27 54914.57 88888.00 2012-07-22 05:12:59.750 204 12730.00 42.27 54914.55 88888.00 2012-07-22 05:12:59.875 204 12730.05 42.27 54914.57 88888.00 2012-07-22 05:13:00.000 204 12730.05 42.25 54914.55 88888.00 2012-07-22 05:13:00.125 204 12730.05 42.27 54914.55 88888.00 2012-07-22 05:13:00.250 204 12730.00 42.30 54914.57 88888.00 2012-07-22 05:13:00.375 204 12730.02 42.33 54914.60 88888.00 2012-07-22 05:13:00.500 204 12730.02 42.30 54914.60 88888.00 2012-07-22 05:13:00.625 204 12729.98 42.27 54914.57 88888.00 2012-07-22 05:13:00.750 204 12729.95 42.33 54914.60 88888.00 2012-07-22 05:13:00.875 204 12729.95 42.33 54914.60 88888.00 2012-07-22 05:13:01.000 204 12729.98 42.30 54914.57 88888.00 2012-07-22 05:13:01.125 204 12730.05 42.30 54914.60 88888.00 2012-07-22 05:13:01.250 204 12730.05 42.30 54914.60 88888.00 2012-07-22 05:13:01.375 204 12730.05 42.30 54914.62 88888.00 2012-07-22 05:13:01.500 204 12730.08 42.33 54914.60 88888.00 2012-07-22 05:13:01.625 204 12730.12 42.33 54914.62 88888.00 2012-07-22 05:13:01.750 204 12730.10 42.35 54914.65 88888.00 2012-07-22 05:13:01.875 204 12730.08 42.33 54914.62 88888.00 2012-07-22 05:13:02.000 204 12730.05 42.30 54914.60 88888.00 2012-07-22 05:13:02.125 204 12730.08 42.33 54914.65 88888.00 2012-07-22 05:13:02.250 204 12730.05 42.33 54914.62 88888.00 2012-07-22 05:13:02.375 204 12730.05 42.33 54914.57 88888.00 2012-07-22 05:13:02.500 204 12730.00 42.33 54914.60 88888.00 2012-07-22 05:13:02.625 204 12730.00 42.33 54914.65 88888.00 2012-07-22 05:13:02.750 204 12729.98 42.33 54914.65 88888.00 2012-07-22 05:13:02.875 204 12730.00 42.33 54914.65 88888.00 2012-07-22 05:13:03.000 204 12730.02 42.35 54914.68 88888.00 2012-07-22 05:13:03.125 204 12730.05 42.30 54914.68 88888.00 2012-07-22 05:13:03.250 204 12730.00 42.30 54914.65 88888.00 2012-07-22 05:13:03.375 204 12730.08 42.33 54914.65 88888.00 2012-07-22 05:13:03.500 204 12730.10 42.33 54914.62 88888.00 2012-07-22 05:13:03.625 204 12730.08 42.33 54914.62 88888.00 2012-07-22 05:13:03.750 204 12730.05 42.30 54914.62 88888.00 2012-07-22 05:13:03.875 204 12730.10 42.33 54914.65 88888.00 2012-07-22 05:13:04.000 204 12730.12 42.33 54914.65 88888.00 2012-07-22 05:13:04.125 204 12730.15 42.33 54914.68 88888.00 2012-07-22 05:13:04.250 204 12730.12 42.27 54914.68 88888.00 2012-07-22 05:13:04.375 204 12730.12 42.30 54914.65 88888.00 2012-07-22 05:13:04.500 204 12730.12 42.30 54914.70 88888.00 2012-07-22 05:13:04.625 204 12730.12 42.30 54914.72 88888.00 2012-07-22 05:13:04.750 204 12730.05 42.30 54914.75 88888.00 2012-07-22 05:13:04.875 204 12730.02 42.30 54914.72 88888.00 2012-07-22 05:13:05.000 204 12730.00 42.35 54914.70 88888.00 2012-07-22 05:13:05.125 204 12730.02 42.33 54914.72 88888.00 2012-07-22 05:13:05.250 204 12730.02 42.30 54914.70 88888.00 2012-07-22 05:13:05.375 204 12730.10 42.27 54914.72 88888.00 2012-07-22 05:13:05.500 204 12730.15 42.33 54914.78 88888.00 2012-07-22 05:13:05.625 204 12730.17 42.35 54914.78 88888.00 2012-07-22 05:13:05.750 204 12730.08 42.33 54914.78 88888.00 2012-07-22 05:13:05.875 204 12730.00 42.30 54914.70 88888.00 2012-07-22 05:13:06.000 204 12730.05 42.30 54914.70 88888.00 2012-07-22 05:13:06.125 204 12730.10 42.35 54914.75 88888.00 2012-07-22 05:13:06.250 204 12730.05 42.30 54914.72 88888.00 2012-07-22 05:13:06.375 204 12730.05 42.33 54914.72 88888.00 2012-07-22 05:13:06.500 204 12730.05 42.33 54914.70 88888.00 2012-07-22 05:13:06.625 204 12730.08 42.33 54914.72 88888.00 2012-07-22 05:13:06.750 204 12730.10 42.35 54914.70 88888.00 2012-07-22 05:13:06.875 204 12730.05 42.35 54914.75 88888.00 2012-07-22 05:13:07.000 204 12730.10 42.35 54914.75 88888.00 2012-07-22 05:13:07.125 204 12730.15 42.35 54914.75 88888.00 2012-07-22 05:13:07.250 204 12730.10 42.30 54914.75 88888.00 2012-07-22 05:13:07.375 204 12730.08 42.35 54914.78 88888.00 2012-07-22 05:13:07.500 204 12730.08 42.38 54914.78 88888.00 2012-07-22 05:13:07.625 204 12730.10 42.38 54914.80 88888.00 2012-07-22 05:13:07.750 204 12730.10 42.35 54914.80 88888.00 2012-07-22 05:13:07.875 204 12730.05 42.33 54914.80 88888.00 2012-07-22 05:13:08.000 204 12730.02 42.30 54914.78 88888.00 2012-07-22 05:13:08.125 204 12730.00 42.27 54914.80 88888.00 2012-07-22 05:13:08.250 204 12729.92 42.33 54914.82 88888.00 2012-07-22 05:13:08.375 204 12729.98 42.33 54914.85 88888.00 2012-07-22 05:13:08.500 204 12730.00 42.35 54914.82 88888.00 2012-07-22 05:13:08.625 204 12730.00 42.35 54914.82 88888.00 2012-07-22 05:13:08.750 204 12729.98 42.35 54914.85 88888.00 2012-07-22 05:13:08.875 204 12729.95 42.33 54914.85 88888.00 2012-07-22 05:13:09.000 204 12729.95 42.35 54914.88 88888.00 2012-07-22 05:13:09.125 204 12729.95 42.35 54914.85 88888.00 2012-07-22 05:13:09.250 204 12729.98 42.35 54914.85 88888.00 2012-07-22 05:13:09.375 204 12729.98 42.33 54914.82 88888.00 2012-07-22 05:13:09.500 204 12730.00 42.30 54914.82 88888.00 2012-07-22 05:13:09.625 204 12730.08 42.33 54914.85 88888.00 2012-07-22 05:13:09.750 204 12730.12 42.30 54914.88 88888.00 2012-07-22 05:13:09.875 204 12730.05 42.33 54914.88 88888.00 2012-07-22 05:13:10.000 204 12730.02 42.38 54914.90 88888.00 2012-07-22 05:13:10.125 204 12730.05 42.35 54914.90 88888.00 2012-07-22 05:13:10.250 204 12730.00 42.33 54914.88 88888.00 2012-07-22 05:13:10.375 204 12730.02 42.30 54914.88 88888.00 2012-07-22 05:13:10.500 204 12729.95 42.30 54914.88 88888.00 2012-07-22 05:13:10.625 204 12729.85 42.27 54914.88 88888.00 2012-07-22 05:13:10.750 204 12729.92 42.30 54914.90 88888.00 2012-07-22 05:13:10.875 204 12730.08 42.35 54914.95 88888.00 2012-07-22 05:13:11.000 204 12730.12 42.33 54914.93 88888.00 2012-07-22 05:13:11.125 204 12730.12 42.33 54914.90 88888.00 2012-07-22 05:13:11.250 204 12730.08 42.30 54914.90 88888.00 2012-07-22 05:13:11.375 204 12730.10 42.33 54914.93 88888.00 2012-07-22 05:13:11.500 204 12730.08 42.33 54914.93 88888.00 2012-07-22 05:13:11.625 204 12730.02 42.33 54914.95 88888.00 2012-07-22 05:13:11.750 204 12730.05 42.35 54914.95 88888.00 2012-07-22 05:13:11.875 204 12730.05 42.33 54914.93 88888.00 2012-07-22 05:13:12.000 204 12730.02 42.30 54914.93 88888.00 2012-07-22 05:13:12.125 204 12730.05 42.33 54914.95 88888.00 2012-07-22 05:13:12.250 204 12730.00 42.30 54914.93 88888.00 2012-07-22 05:13:12.375 204 12729.95 42.33 54914.90 88888.00 2012-07-22 05:13:12.500 204 12730.00 42.30 54914.93 88888.00 2012-07-22 05:13:12.625 204 12730.05 42.27 54914.93 88888.00 2012-07-22 05:13:12.750 204 12730.08 42.27 54914.93 88888.00 2012-07-22 05:13:12.875 204 12730.10 42.33 54914.95 88888.00 2012-07-22 05:13:13.000 204 12730.05 42.35 54914.95 88888.00 2012-07-22 05:13:13.125 204 12730.00 42.33 54914.95 88888.00 2012-07-22 05:13:13.250 204 12730.00 42.33 54914.97 88888.00 2012-07-22 05:13:13.375 204 12730.02 42.30 54915.00 88888.00 2012-07-22 05:13:13.500 204 12730.02 42.35 54915.00 88888.00 2012-07-22 05:13:13.625 204 12729.95 42.33 54915.00 88888.00 2012-07-22 05:13:13.750 204 12729.98 42.33 54914.97 88888.00 2012-07-22 05:13:13.875 204 12730.05 42.33 54915.00 88888.00 2012-07-22 05:13:14.000 204 12730.08 42.38 54914.97 88888.00 2012-07-22 05:13:14.125 204 12729.95 42.38 54915.00 88888.00 2012-07-22 05:13:14.250 204 12729.92 42.35 54915.03 88888.00 2012-07-22 05:13:14.375 204 12729.95 42.35 54915.00 88888.00 2012-07-22 05:13:14.500 204 12729.95 42.35 54914.97 88888.00 2012-07-22 05:13:14.625 204 12730.00 42.35 54915.00 88888.00 2012-07-22 05:13:14.750 204 12730.05 42.30 54915.00 88888.00 2012-07-22 05:13:14.875 204 12730.00 42.27 54915.00 88888.00 2012-07-22 05:13:15.000 204 12729.95 42.33 54915.03 88888.00 2012-07-22 05:13:15.125 204 12729.98 42.33 54915.03 88888.00 2012-07-22 05:13:15.250 204 12729.98 42.30 54915.03 88888.00 2012-07-22 05:13:15.375 204 12730.02 42.30 54915.00 88888.00 2012-07-22 05:13:15.500 204 12730.05 42.30 54915.00 88888.00 2012-07-22 05:13:15.625 204 12730.05 42.30 54915.00 88888.00 2012-07-22 05:13:15.750 204 12730.05 42.27 54915.03 88888.00 2012-07-22 05:13:15.875 204 12730.08 42.30 54915.05 88888.00 2012-07-22 05:13:16.000 204 12730.02 42.27 54915.03 88888.00 2012-07-22 05:13:16.125 204 12730.02 42.30 54915.03 88888.00 2012-07-22 05:13:16.250 204 12730.00 42.27 54915.03 88888.00 2012-07-22 05:13:16.375 204 12730.05 42.27 54915.03 88888.00 2012-07-22 05:13:16.500 204 12730.10 42.25 54915.00 88888.00 2012-07-22 05:13:16.625 204 12730.10 42.27 54915.03 88888.00 2012-07-22 05:13:16.750 204 12730.10 42.30 54915.05 88888.00 2012-07-22 05:13:16.875 204 12730.08 42.30 54915.05 88888.00 2012-07-22 05:13:17.000 204 12729.98 42.25 54915.03 88888.00 2012-07-22 05:13:17.125 204 12729.98 42.25 54915.07 88888.00 2012-07-22 05:13:17.250 204 12730.05 42.27 54915.10 88888.00 2012-07-22 05:13:17.375 204 12730.10 42.27 54915.05 88888.00 2012-07-22 05:13:17.500 204 12730.15 42.27 54915.05 88888.00 2012-07-22 05:13:17.625 204 12730.17 42.30 54915.07 88888.00 2012-07-22 05:13:17.750 204 12730.15 42.30 54915.10 88888.00 2012-07-22 05:13:17.875 204 12730.15 42.30 54915.07 88888.00 2012-07-22 05:13:18.000 204 12730.15 42.33 54915.07 88888.00 2012-07-22 05:13:18.125 204 12730.10 42.35 54915.07 88888.00 2012-07-22 05:13:18.250 204 12730.05 42.30 54915.07 88888.00 2012-07-22 05:13:18.375 204 12730.10 42.30 54915.10 88888.00 2012-07-22 05:13:18.500 204 12730.12 42.33 54915.10 88888.00 2012-07-22 05:13:18.625 204 12730.12 42.35 54915.07 88888.00 2012-07-22 05:13:18.750 204 12730.08 42.33 54915.07 88888.00 2012-07-22 05:13:18.875 204 12730.10 42.33 54915.10 88888.00 2012-07-22 05:13:19.000 204 12730.10 42.30 54915.10 88888.00 2012-07-22 05:13:19.125 204 12730.15 42.30 54915.12 88888.00 2012-07-22 05:13:19.250 204 12730.15 42.30 54915.12 88888.00 2012-07-22 05:13:19.375 204 12730.15 42.33 54915.12 88888.00 2012-07-22 05:13:19.500 204 12730.20 42.30 54915.12 88888.00 2012-07-22 05:13:19.625 204 12730.20 42.30 54915.12 88888.00 2012-07-22 05:13:19.750 204 12730.15 42.30 54915.12 88888.00 2012-07-22 05:13:19.875 204 12730.12 42.27 54915.10 88888.00 2012-07-22 05:13:20.000 204 12730.17 42.33 54915.15 88888.00 2012-07-22 05:13:20.125 204 12730.12 42.30 54915.18 88888.00 2012-07-22 05:13:20.250 204 12730.05 42.25 54915.18 88888.00 2012-07-22 05:13:20.375 204 12730.02 42.30 54915.18 88888.00 2012-07-22 05:13:20.500 204 12730.00 42.27 54915.18 88888.00 2012-07-22 05:13:20.625 204 12729.98 42.25 54915.15 88888.00 2012-07-22 05:13:20.750 204 12730.00 42.27 54915.15 88888.00 2012-07-22 05:13:20.875 204 12730.02 42.30 54915.18 88888.00 2012-07-22 05:13:21.000 204 12730.05 42.27 54915.15 88888.00 2012-07-22 05:13:21.125 204 12730.08 42.27 54915.15 88888.00 2012-07-22 05:13:21.250 204 12730.05 42.27 54915.18 88888.00 2012-07-22 05:13:21.375 204 12730.02 42.30 54915.18 88888.00 2012-07-22 05:13:21.500 204 12730.05 42.30 54915.18 88888.00 2012-07-22 05:13:21.625 204 12730.08 42.30 54915.20 88888.00 2012-07-22 05:13:21.750 204 12730.05 42.33 54915.20 88888.00 2012-07-22 05:13:21.875 204 12730.05 42.30 54915.20 88888.00 2012-07-22 05:13:22.000 204 12730.00 42.23 54915.18 88888.00 2012-07-22 05:13:22.125 204 12730.02 42.23 54915.18 88888.00 2012-07-22 05:13:22.250 204 12730.00 42.23 54915.20 88888.00 2012-07-22 05:13:22.375 204 12729.98 42.25 54915.20 88888.00 2012-07-22 05:13:22.500 204 12729.90 42.20 54915.20 88888.00 2012-07-22 05:13:22.625 204 12729.90 42.25 54915.22 88888.00 2012-07-22 05:13:22.750 204 12729.90 42.30 54915.25 88888.00 2012-07-22 05:13:22.875 204 12729.92 42.30 54915.28 88888.00 2012-07-22 05:13:23.000 204 12729.92 42.30 54915.25 88888.00 2012-07-22 05:13:23.125 204 12729.92 42.30 54915.25 88888.00 2012-07-22 05:13:23.250 204 12729.88 42.27 54915.28 88888.00 2012-07-22 05:13:23.375 204 12729.88 42.25 54915.22 88888.00 2012-07-22 05:13:23.500 204 12729.95 42.25 54915.25 88888.00 2012-07-22 05:13:23.625 204 12730.02 42.30 54915.25 88888.00 2012-07-22 05:13:23.750 204 12730.00 42.30 54915.22 88888.00 2012-07-22 05:13:23.875 204 12729.92 42.30 54915.22 88888.00 2012-07-22 05:13:24.000 204 12729.88 42.30 54915.22 88888.00 2012-07-22 05:13:24.125 204 12729.92 42.30 54915.25 88888.00 2012-07-22 05:13:24.250 204 12729.92 42.27 54915.25 88888.00 2012-07-22 05:13:24.375 204 12729.92 42.27 54915.28 88888.00 2012-07-22 05:13:24.500 204 12729.92 42.25 54915.25 88888.00 2012-07-22 05:13:24.625 204 12729.92 42.25 54915.22 88888.00 2012-07-22 05:13:24.750 204 12729.92 42.25 54915.22 88888.00 2012-07-22 05:13:24.875 204 12729.95 42.27 54915.25 88888.00 2012-07-22 05:13:25.000 204 12729.95 42.25 54915.22 88888.00 2012-07-22 05:13:25.125 204 12729.90 42.23 54915.20 88888.00 2012-07-22 05:13:25.250 204 12729.85 42.23 54915.22 88888.00 2012-07-22 05:13:25.375 204 12729.88 42.23 54915.25 88888.00 2012-07-22 05:13:25.500 204 12729.85 42.27 54915.28 88888.00 2012-07-22 05:13:25.625 204 12729.80 42.25 54915.28 88888.00 2012-07-22 05:13:25.750 204 12729.80 42.23 54915.25 88888.00 2012-07-22 05:13:25.875 204 12729.85 42.27 54915.25 88888.00 2012-07-22 05:13:26.000 204 12729.88 42.27 54915.28 88888.00 2012-07-22 05:13:26.125 204 12729.85 42.25 54915.30 88888.00 2012-07-22 05:13:26.250 204 12729.83 42.23 54915.30 88888.00 2012-07-22 05:13:26.375 204 12729.90 42.25 54915.28 88888.00 2012-07-22 05:13:26.500 204 12729.83 42.25 54915.25 88888.00 2012-07-22 05:13:26.625 204 12729.77 42.23 54915.28 88888.00 2012-07-22 05:13:26.750 204 12729.83 42.23 54915.30 88888.00 2012-07-22 05:13:26.875 204 12729.88 42.27 54915.32 88888.00 2012-07-22 05:13:27.000 204 12729.83 42.25 54915.30 88888.00 2012-07-22 05:13:27.125 204 12729.83 42.25 54915.32 88888.00 2012-07-22 05:13:27.250 204 12729.77 42.23 54915.32 88888.00 2012-07-22 05:13:27.375 204 12729.83 42.23 54915.32 88888.00 2012-07-22 05:13:27.500 204 12729.95 42.25 54915.32 88888.00 2012-07-22 05:13:27.625 204 12730.00 42.25 54915.32 88888.00 2012-07-22 05:13:27.750 204 12729.95 42.25 54915.32 88888.00 2012-07-22 05:13:27.875 204 12729.88 42.25 54915.32 88888.00 2012-07-22 05:13:28.000 204 12729.85 42.27 54915.35 88888.00 2012-07-22 05:13:28.125 204 12729.88 42.30 54915.35 88888.00 2012-07-22 05:13:28.250 204 12729.85 42.27 54915.35 88888.00 2012-07-22 05:13:28.375 204 12729.88 42.27 54915.32 88888.00 2012-07-22 05:13:28.500 204 12729.88 42.23 54915.32 88888.00 2012-07-22 05:13:28.625 204 12729.80 42.23 54915.35 88888.00 2012-07-22 05:13:28.750 204 12729.77 42.23 54915.32 88888.00 2012-07-22 05:13:28.875 204 12729.80 42.25 54915.35 88888.00 2012-07-22 05:13:29.000 204 12729.80 42.20 54915.32 88888.00 2012-07-22 05:13:29.125 204 12729.75 42.20 54915.35 88888.00 2012-07-22 05:13:29.250 204 12729.77 42.27 54915.38 88888.00 2012-07-22 05:13:29.375 204 12729.80 42.30 54915.38 88888.00 2012-07-22 05:13:29.500 204 12729.75 42.30 54915.35 88888.00 2012-07-22 05:13:29.625 204 12729.75 42.25 54915.35 88888.00 2012-07-22 05:13:29.750 204 12729.80 42.25 54915.32 88888.00 2012-07-22 05:13:29.875 204 12729.80 42.23 54915.38 88888.00 2012-07-22 05:13:30.000 204 12729.85 42.27 54915.38 88888.00 2012-07-22 05:13:30.125 204 12729.83 42.27 54915.38 88888.00 2012-07-22 05:13:30.250 204 12729.80 42.25 54915.35 88888.00 2012-07-22 05:13:30.375 204 12729.77 42.23 54915.35 88888.00 2012-07-22 05:13:30.500 204 12729.75 42.20 54915.35 88888.00 2012-07-22 05:13:30.625 204 12729.75 42.20 54915.38 88888.00 2012-07-22 05:13:30.750 204 12729.75 42.25 54915.40 88888.00 2012-07-22 05:13:30.875 204 12729.75 42.30 54915.40 88888.00 2012-07-22 05:13:31.000 204 12729.73 42.27 54915.43 88888.00 2012-07-22 05:13:31.125 204 12729.73 42.27 54915.43 88888.00 2012-07-22 05:13:31.250 204 12729.73 42.27 54915.40 88888.00 2012-07-22 05:13:31.375 204 12729.75 42.27 54915.43 88888.00 2012-07-22 05:13:31.500 204 12729.70 42.25 54915.43 88888.00 2012-07-22 05:13:31.625 204 12729.70 42.27 54915.43 88888.00 2012-07-22 05:13:31.750 204 12729.75 42.33 54915.50 88888.00 2012-07-22 05:13:31.875 204 12729.75 42.30 54915.45 88888.00 2012-07-22 05:13:32.000 204 12729.67 42.23 54915.40 88888.00 2012-07-22 05:13:32.125 204 12729.62 42.25 54915.40 88888.00 2012-07-22 05:13:32.250 204 12729.65 42.20 54915.43 88888.00 2012-07-22 05:13:32.375 204 12729.67 42.23 54915.43 88888.00 2012-07-22 05:13:32.500 204 12729.62 42.25 54915.43 88888.00 2012-07-22 05:13:32.625 204 12729.58 42.23 54915.40 88888.00 2012-07-22 05:13:32.750 204 12729.52 42.20 54915.43 88888.00 2012-07-22 05:13:32.875 204 12729.60 42.25 54915.43 88888.00 2012-07-22 05:13:33.000 204 12729.65 42.27 54915.43 88888.00 2012-07-22 05:13:33.125 204 12729.70 42.27 54915.43 88888.00 2012-07-22 05:13:33.250 204 12729.70 42.25 54915.43 88888.00 2012-07-22 05:13:33.375 204 12729.70 42.23 54915.43 88888.00 2012-07-22 05:13:33.500 204 12729.62 42.23 54915.43 88888.00 2012-07-22 05:13:33.625 204 12729.58 42.23 54915.43 88888.00 2012-07-22 05:13:33.750 204 12729.52 42.17 54915.43 88888.00 2012-07-22 05:13:33.875 204 12729.58 42.15 54915.45 88888.00 2012-07-22 05:13:34.000 204 12729.62 42.20 54915.43 88888.00 2012-07-22 05:13:34.125 204 12729.62 42.20 54915.43 88888.00 2012-07-22 05:13:34.250 204 12729.55 42.20 54915.43 88888.00 2012-07-22 05:13:34.375 204 12729.55 42.20 54915.40 88888.00 2012-07-22 05:13:34.500 204 12729.55 42.20 54915.40 88888.00 2012-07-22 05:13:34.625 204 12729.60 42.20 54915.43 88888.00 2012-07-22 05:13:34.750 204 12729.65 42.23 54915.45 88888.00 2012-07-22 05:13:34.875 204 12729.67 42.23 54915.47 88888.00 2012-07-22 05:13:35.000 204 12729.65 42.23 54915.47 88888.00 2012-07-22 05:13:35.125 204 12729.62 42.25 54915.47 88888.00 2012-07-22 05:13:35.250 204 12729.58 42.25 54915.47 88888.00 2012-07-22 05:13:35.375 204 12729.65 42.25 54915.47 88888.00 2012-07-22 05:13:35.500 204 12729.65 42.25 54915.47 88888.00 2012-07-22 05:13:35.625 204 12729.67 42.27 54915.50 88888.00 2012-07-22 05:13:35.750 204 12729.65 42.27 54915.47 88888.00 2012-07-22 05:13:35.875 204 12729.62 42.27 54915.47 88888.00 2012-07-22 05:13:36.000 204 12729.62 42.27 54915.47 88888.00 2012-07-22 05:13:36.125 204 12729.67 42.25 54915.50 88888.00 2012-07-22 05:13:36.250 204 12729.65 42.25 54915.47 88888.00 2012-07-22 05:13:36.375 204 12729.62 42.25 54915.47 88888.00 2012-07-22 05:13:36.500 204 12729.60 42.25 54915.47 88888.00 2012-07-22 05:13:36.625 204 12729.62 42.25 54915.47 88888.00 2012-07-22 05:13:36.750 204 12729.60 42.25 54915.50 88888.00 2012-07-22 05:13:36.875 204 12729.65 42.27 54915.53 88888.00 2012-07-22 05:13:37.000 204 12729.65 42.23 54915.50 88888.00 2012-07-22 05:13:37.125 204 12729.62 42.23 54915.47 88888.00 2012-07-22 05:13:37.250 204 12729.55 42.17 54915.47 88888.00 2012-07-22 05:13:37.375 204 12729.58 42.20 54915.50 88888.00 2012-07-22 05:13:37.500 204 12729.58 42.27 54915.53 88888.00 2012-07-22 05:13:37.625 204 12729.50 42.27 54915.53 88888.00 2012-07-22 05:13:37.750 204 12729.45 42.27 54915.53 88888.00 2012-07-22 05:13:37.875 204 12729.55 42.27 54915.53 88888.00 2012-07-22 05:13:38.000 204 12729.55 42.27 54915.53 88888.00 2012-07-22 05:13:38.125 204 12729.58 42.27 54915.53 88888.00 2012-07-22 05:13:38.250 204 12729.55 42.25 54915.53 88888.00 2012-07-22 05:13:38.375 204 12729.58 42.27 54915.53 88888.00 2012-07-22 05:13:38.500 204 12729.52 42.27 54915.53 88888.00 2012-07-22 05:13:38.625 204 12729.45 42.27 54915.55 88888.00 2012-07-22 05:13:38.750 204 12729.48 42.25 54915.53 88888.00 2012-07-22 05:13:38.875 204 12729.52 42.27 54915.55 88888.00 2012-07-22 05:13:39.000 204 12729.60 42.27 54915.55 88888.00 2012-07-22 05:13:39.125 204 12729.60 42.27 54915.55 88888.00 2012-07-22 05:13:39.250 204 12729.52 42.27 54915.57 88888.00 2012-07-22 05:13:39.375 204 12729.48 42.27 54915.55 88888.00 2012-07-22 05:13:39.500 204 12729.42 42.30 54915.55 88888.00 2012-07-22 05:13:39.625 204 12729.38 42.30 54915.55 88888.00 2012-07-22 05:13:39.750 204 12729.45 42.30 54915.60 88888.00 2012-07-22 05:13:39.875 204 12729.48 42.33 54915.60 88888.00 2012-07-22 05:13:40.000 204 12729.45 42.30 54915.57 88888.00 2012-07-22 05:13:40.125 204 12729.40 42.33 54915.57 88888.00 2012-07-22 05:13:40.250 204 12729.38 42.27 54915.55 88888.00 2012-07-22 05:13:40.375 204 12729.38 42.20 54915.50 88888.00 2012-07-22 05:13:40.500 204 12729.38 42.25 54915.53 88888.00 2012-07-22 05:13:40.625 204 12729.40 42.33 54915.55 88888.00 2012-07-22 05:13:40.750 204 12729.38 42.33 54915.55 88888.00 2012-07-22 05:13:40.875 204 12729.40 42.27 54915.55 88888.00 2012-07-22 05:13:41.000 204 12729.42 42.27 54915.53 88888.00 2012-07-22 05:13:41.125 204 12729.48 42.30 54915.57 88888.00 2012-07-22 05:13:41.250 204 12729.48 42.30 54915.57 88888.00 2012-07-22 05:13:41.375 204 12729.42 42.33 54915.57 88888.00 2012-07-22 05:13:41.500 204 12729.38 42.33 54915.57 88888.00 2012-07-22 05:13:41.625 204 12729.38 42.30 54915.60 88888.00 2012-07-22 05:13:41.750 204 12729.40 42.33 54915.60 88888.00 2012-07-22 05:13:41.875 204 12729.42 42.33 54915.60 88888.00 2012-07-22 05:13:42.000 204 12729.45 42.27 54915.57 88888.00 2012-07-22 05:13:42.125 204 12729.35 42.30 54915.60 88888.00 2012-07-22 05:13:42.250 204 12729.30 42.33 54915.62 88888.00 2012-07-22 05:13:42.375 204 12729.35 42.38 54915.65 88888.00 2012-07-22 05:13:42.500 204 12729.30 42.33 54915.60 88888.00 2012-07-22 05:13:42.625 204 12729.30 42.33 54915.60 88888.00 2012-07-22 05:13:42.750 204 12729.30 42.33 54915.60 88888.00 2012-07-22 05:13:42.875 204 12729.33 42.33 54915.60 88888.00 2012-07-22 05:13:43.000 204 12729.38 42.35 54915.62 88888.00 2012-07-22 05:13:43.125 204 12729.38 42.33 54915.62 88888.00 2012-07-22 05:13:43.250 204 12729.33 42.25 54915.60 88888.00 2012-07-22 05:13:43.375 204 12729.33 42.23 54915.62 88888.00 2012-07-22 05:13:43.500 204 12729.33 42.30 54915.62 88888.00 2012-07-22 05:13:43.625 204 12729.33 42.30 54915.62 88888.00 2012-07-22 05:13:43.750 204 12729.40 42.33 54915.62 88888.00 2012-07-22 05:13:43.875 204 12729.35 42.33 54915.62 88888.00 2012-07-22 05:13:44.000 204 12729.30 42.27 54915.60 88888.00 2012-07-22 05:13:44.125 204 12729.30 42.30 54915.62 88888.00 2012-07-22 05:13:44.250 204 12729.33 42.30 54915.62 88888.00 2012-07-22 05:13:44.375 204 12729.27 42.27 54915.60 88888.00 2012-07-22 05:13:44.500 204 12729.23 42.33 54915.62 88888.00 2012-07-22 05:13:44.625 204 12729.23 42.33 54915.62 88888.00 2012-07-22 05:13:44.750 204 12729.27 42.33 54915.62 88888.00 2012-07-22 05:13:44.875 204 12729.27 42.35 54915.62 88888.00 2012-07-22 05:13:45.000 204 12729.23 42.38 54915.65 88888.00 2012-07-22 05:13:45.125 204 12729.20 42.35 54915.65 88888.00 2012-07-22 05:13:45.250 204 12729.23 42.33 54915.62 88888.00 2012-07-22 05:13:45.375 204 12729.30 42.33 54915.62 88888.00 2012-07-22 05:13:45.500 204 12729.25 42.33 54915.62 88888.00 2012-07-22 05:13:45.625 204 12729.23 42.35 54915.62 88888.00 2012-07-22 05:13:45.750 204 12729.20 42.35 54915.62 88888.00 2012-07-22 05:13:45.875 204 12729.17 42.33 54915.65 88888.00 2012-07-22 05:13:46.000 204 12729.17 42.33 54915.65 88888.00 2012-07-22 05:13:46.125 204 12729.15 42.30 54915.68 88888.00 2012-07-22 05:13:46.250 204 12729.12 42.30 54915.68 88888.00 2012-07-22 05:13:46.375 204 12729.23 42.35 54915.68 88888.00 2012-07-22 05:13:46.500 204 12729.25 42.38 54915.68 88888.00 2012-07-22 05:13:46.625 204 12729.25 42.33 54915.68 88888.00 2012-07-22 05:13:46.750 204 12729.17 42.33 54915.65 88888.00 2012-07-22 05:13:46.875 204 12729.20 42.30 54915.68 88888.00 2012-07-22 05:13:47.000 204 12729.17 42.30 54915.68 88888.00 2012-07-22 05:13:47.125 204 12729.12 42.27 54915.68 88888.00 2012-07-22 05:13:47.250 204 12729.15 42.30 54915.72 88888.00 2012-07-22 05:13:47.375 204 12729.23 42.33 54915.72 88888.00 2012-07-22 05:13:47.500 204 12729.25 42.33 54915.72 88888.00 2012-07-22 05:13:47.625 204 12729.25 42.33 54915.70 88888.00 2012-07-22 05:13:47.750 204 12729.25 42.30 54915.68 88888.00 2012-07-22 05:13:47.875 204 12729.17 42.30 54915.65 88888.00 2012-07-22 05:13:48.000 204 12729.12 42.33 54915.65 88888.00 2012-07-22 05:13:48.125 204 12729.12 42.35 54915.70 88888.00 2012-07-22 05:13:48.250 204 12729.10 42.35 54915.68 88888.00 2012-07-22 05:13:48.375 204 12729.10 42.35 54915.70 88888.00 2012-07-22 05:13:48.500 204 12729.10 42.38 54915.68 88888.00 2012-07-22 05:13:48.625 204 12729.05 42.35 54915.70 88888.00 2012-07-22 05:13:48.750 204 12729.02 42.35 54915.72 88888.00 2012-07-22 05:13:48.875 204 12729.08 42.40 54915.72 88888.00 2012-07-22 05:13:49.000 204 12729.10 42.40 54915.72 88888.00 2012-07-22 05:13:49.125 204 12729.02 42.38 54915.68 88888.00 2012-07-22 05:13:49.250 204 12728.95 42.33 54915.68 88888.00 2012-07-22 05:13:49.375 204 12728.95 42.35 54915.70 88888.00 2012-07-22 05:13:49.500 204 12729.00 42.38 54915.70 88888.00 2012-07-22 05:13:49.625 204 12729.08 42.40 54915.70 88888.00 2012-07-22 05:13:49.750 204 12729.05 42.40 54915.70 88888.00 2012-07-22 05:13:49.875 204 12729.02 42.38 54915.70 88888.00 2012-07-22 05:13:50.000 204 12728.95 42.38 54915.68 88888.00 2012-07-22 05:13:50.125 204 12728.92 42.35 54915.68 88888.00 2012-07-22 05:13:50.250 204 12728.92 42.35 54915.70 88888.00 2012-07-22 05:13:50.375 204 12728.95 42.35 54915.68 88888.00 2012-07-22 05:13:50.500 204 12728.95 42.35 54915.68 88888.00 2012-07-22 05:13:50.625 204 12728.98 42.38 54915.70 88888.00 2012-07-22 05:13:50.750 204 12729.05 42.40 54915.75 88888.00 2012-07-22 05:13:50.875 204 12729.05 42.38 54915.72 88888.00 2012-07-22 05:13:51.000 204 12729.08 42.38 54915.70 88888.00 2012-07-22 05:13:51.125 204 12729.02 42.38 54915.75 88888.00 2012-07-22 05:13:51.250 204 12728.98 42.33 54915.75 88888.00 2012-07-22 05:13:51.375 204 12729.05 42.38 54915.78 88888.00 2012-07-22 05:13:51.500 204 12729.05 42.42 54915.78 88888.00 2012-07-22 05:13:51.625 204 12729.05 42.42 54915.75 88888.00 2012-07-22 05:13:51.750 204 12728.95 42.38 54915.72 88888.00 2012-07-22 05:13:51.875 204 12729.00 42.40 54915.75 88888.00 2012-07-22 05:13:52.000 204 12729.02 42.38 54915.75 88888.00 2012-07-22 05:13:52.125 204 12729.00 42.40 54915.75 88888.00 2012-07-22 05:13:52.250 204 12728.98 42.38 54915.78 88888.00 2012-07-22 05:13:52.375 204 12729.08 42.40 54915.75 88888.00 2012-07-22 05:13:52.500 204 12729.02 42.40 54915.72 88888.00 2012-07-22 05:13:52.625 204 12728.95 42.40 54915.75 88888.00 2012-07-22 05:13:52.750 204 12728.98 42.38 54915.75 88888.00 2012-07-22 05:13:52.875 204 12728.95 42.38 54915.75 88888.00 2012-07-22 05:13:53.000 204 12728.85 42.40 54915.72 88888.00 2012-07-22 05:13:53.125 204 12728.92 42.38 54915.75 88888.00 2012-07-22 05:13:53.250 204 12728.98 42.38 54915.78 88888.00 2012-07-22 05:13:53.375 204 12729.00 42.38 54915.78 88888.00 2012-07-22 05:13:53.500 204 12728.98 42.38 54915.78 88888.00 2012-07-22 05:13:53.625 204 12728.98 42.40 54915.75 88888.00 2012-07-22 05:13:53.750 204 12728.90 42.40 54915.75 88888.00 2012-07-22 05:13:53.875 204 12728.83 42.40 54915.75 88888.00 2012-07-22 05:13:54.000 204 12728.85 42.40 54915.75 88888.00 2012-07-22 05:13:54.125 204 12728.83 42.42 54915.78 88888.00 2012-07-22 05:13:54.250 204 12728.85 42.42 54915.80 88888.00 2012-07-22 05:13:54.375 204 12728.98 42.42 54915.78 88888.00 2012-07-22 05:13:54.500 204 12728.92 42.40 54915.75 88888.00 2012-07-22 05:13:54.625 204 12728.88 42.45 54915.80 88888.00 2012-07-22 05:13:54.750 204 12728.88 42.42 54915.78 88888.00 2012-07-22 05:13:54.875 204 12728.92 42.38 54915.75 88888.00 2012-07-22 05:13:55.000 204 12728.98 42.38 54915.75 88888.00 2012-07-22 05:13:55.125 204 12728.92 42.38 54915.78 88888.00 2012-07-22 05:13:55.250 204 12728.85 42.35 54915.82 88888.00 2012-07-22 05:13:55.375 204 12728.88 42.35 54915.80 88888.00 2012-07-22 05:13:55.500 204 12728.90 42.35 54915.80 88888.00 2012-07-22 05:13:55.625 204 12728.90 42.35 54915.78 88888.00 2012-07-22 05:13:55.750 204 12728.90 42.33 54915.78 88888.00 2012-07-22 05:13:55.875 204 12728.90 42.38 54915.80 88888.00 2012-07-22 05:13:56.000 204 12728.95 42.35 54915.78 88888.00 2012-07-22 05:13:56.125 204 12729.00 42.35 54915.78 88888.00 2012-07-22 05:13:56.250 204 12729.00 42.35 54915.80 88888.00 2012-07-22 05:13:56.375 204 12729.02 42.38 54915.78 88888.00 2012-07-22 05:13:56.500 204 12729.00 42.35 54915.75 88888.00 2012-07-22 05:13:56.625 204 12728.95 42.35 54915.78 88888.00 2012-07-22 05:13:56.750 204 12728.88 42.38 54915.78 88888.00 2012-07-22 05:13:56.875 204 12728.80 42.38 54915.78 88888.00 2012-07-22 05:13:57.000 204 12728.80 42.40 54915.75 88888.00 2012-07-22 05:13:57.125 204 12728.80 42.35 54915.72 88888.00 2012-07-22 05:13:57.250 204 12728.73 42.33 54915.70 88888.00 2012-07-22 05:13:57.375 204 12728.70 42.35 54915.75 88888.00 2012-07-22 05:13:57.500 204 12728.73 42.35 54915.72 88888.00 2012-07-22 05:13:57.625 204 12728.73 42.33 54915.70 88888.00 2012-07-22 05:13:57.750 204 12728.70 42.33 54915.72 88888.00 2012-07-22 05:13:57.875 204 12728.67 42.35 54915.75 88888.00 2012-07-22 05:13:58.000 204 12728.70 42.38 54915.78 88888.00 2012-07-22 05:13:58.125 204 12728.70 42.38 54915.78 88888.00 2012-07-22 05:13:58.250 204 12728.67 42.38 54915.80 88888.00 2012-07-22 05:13:58.375 204 12728.75 42.35 54915.78 88888.00 2012-07-22 05:13:58.500 204 12728.77 42.33 54915.75 88888.00 2012-07-22 05:13:58.625 204 12728.75 42.38 54915.80 88888.00 2012-07-22 05:13:58.750 204 12728.73 42.40 54915.80 88888.00 2012-07-22 05:13:58.875 204 12728.67 42.35 54915.78 88888.00 2012-07-22 05:13:59.000 204 12728.70 42.38 54915.72 88888.00 2012-07-22 05:13:59.125 204 12728.70 42.35 54915.75 88888.00 2012-07-22 05:13:59.250 204 12728.58 42.35 54915.80 88888.00 2012-07-22 05:13:59.375 204 12728.58 42.40 54915.82 88888.00 2012-07-22 05:13:59.500 204 12728.62 42.38 54915.80 88888.00 2012-07-22 05:13:59.625 204 12728.62 42.33 54915.78 88888.00 2012-07-22 05:13:59.750 204 12728.62 42.38 54915.80 88888.00 2012-07-22 05:13:59.875 204 12728.65 42.38 54915.85 88888.00 2012-07-22 05:14:00.000 204 12728.67 42.38 54915.82 88888.00 2012-07-22 05:14:00.125 204 12728.67 42.38 54915.82 88888.00 2012-07-22 05:14:00.250 204 12728.65 42.35 54915.85 88888.00 2012-07-22 05:14:00.375 204 12728.70 42.38 54915.85 88888.00 2012-07-22 05:14:00.500 204 12728.65 42.38 54915.82 88888.00 2012-07-22 05:14:00.625 204 12728.58 42.38 54915.82 88888.00 2012-07-22 05:14:00.750 204 12728.58 42.35 54915.80 88888.00 2012-07-22 05:14:00.875 204 12728.62 42.35 54915.80 88888.00 2012-07-22 05:14:01.000 204 12728.62 42.33 54915.78 88888.00 2012-07-22 05:14:01.125 204 12728.62 42.33 54915.78 88888.00 2012-07-22 05:14:01.250 204 12728.58 42.35 54915.80 88888.00 2012-07-22 05:14:01.375 204 12728.58 42.35 54915.82 88888.00 2012-07-22 05:14:01.500 204 12728.60 42.35 54915.82 88888.00 2012-07-22 05:14:01.625 204 12728.65 42.35 54915.82 88888.00 2012-07-22 05:14:01.750 204 12728.60 42.30 54915.82 88888.00 2012-07-22 05:14:01.875 204 12728.52 42.33 54915.82 88888.00 2012-07-22 05:14:02.000 204 12728.52 42.38 54915.85 88888.00 2012-07-22 05:14:02.125 204 12728.58 42.35 54915.85 88888.00 2012-07-22 05:14:02.250 204 12728.58 42.33 54915.82 88888.00 2012-07-22 05:14:02.375 204 12728.62 42.35 54915.80 88888.00 2012-07-22 05:14:02.500 204 12728.60 42.35 54915.80 88888.00 2012-07-22 05:14:02.625 204 12728.60 42.35 54915.80 88888.00 2012-07-22 05:14:02.750 204 12728.62 42.35 54915.82 88888.00 2012-07-22 05:14:02.875 204 12728.67 42.35 54915.82 88888.00 2012-07-22 05:14:03.000 204 12728.67 42.35 54915.80 88888.00 2012-07-22 05:14:03.125 204 12728.65 42.35 54915.85 88888.00 2012-07-22 05:14:03.250 204 12728.55 42.38 54915.85 88888.00 2012-07-22 05:14:03.375 204 12728.52 42.38 54915.82 88888.00 2012-07-22 05:14:03.500 204 12728.48 42.38 54915.82 88888.00 2012-07-22 05:14:03.625 204 12728.50 42.38 54915.85 88888.00 2012-07-22 05:14:03.750 204 12728.48 42.35 54915.82 88888.00 2012-07-22 05:14:03.875 204 12728.50 42.35 54915.88 88888.00 2012-07-22 05:14:04.000 204 12728.58 42.35 54915.85 88888.00 2012-07-22 05:14:04.125 204 12728.58 42.35 54915.85 88888.00 2012-07-22 05:14:04.250 204 12728.48 42.35 54915.85 88888.00 2012-07-22 05:14:04.375 204 12728.45 42.33 54915.82 88888.00 2012-07-22 05:14:04.500 204 12728.40 42.30 54915.82 88888.00 2012-07-22 05:14:04.625 204 12728.40 42.30 54915.82 88888.00 2012-07-22 05:14:04.750 204 12728.45 42.30 54915.82 88888.00 2012-07-22 05:14:04.875 204 12728.50 42.33 54915.82 88888.00 2012-07-22 05:14:05.000 204 12728.52 42.30 54915.82 88888.00 2012-07-22 05:14:05.125 204 12728.50 42.35 54915.85 88888.00 2012-07-22 05:14:05.250 204 12728.42 42.35 54915.85 88888.00 2012-07-22 05:14:05.375 204 12728.40 42.33 54915.82 88888.00 2012-07-22 05:14:05.500 204 12728.38 42.30 54915.82 88888.00 2012-07-22 05:14:05.625 204 12728.42 42.27 54915.82 88888.00 2012-07-22 05:14:05.750 204 12728.45 42.30 54915.82 88888.00 2012-07-22 05:14:05.875 204 12728.40 42.30 54915.82 88888.00 2012-07-22 05:14:06.000 204 12728.38 42.30 54915.82 88888.00 2012-07-22 05:14:06.125 204 12728.45 42.30 54915.80 88888.00 2012-07-22 05:14:06.250 204 12728.42 42.27 54915.80 88888.00 2012-07-22 05:14:06.375 204 12728.45 42.30 54915.82 88888.00 2012-07-22 05:14:06.500 204 12728.45 42.33 54915.85 88888.00 2012-07-22 05:14:06.625 204 12728.48 42.35 54915.85 88888.00 2012-07-22 05:14:06.750 204 12728.50 42.35 54915.82 88888.00 2012-07-22 05:14:06.875 204 12728.45 42.27 54915.78 88888.00 2012-07-22 05:14:07.000 204 12728.45 42.27 54915.78 88888.00 2012-07-22 05:14:07.125 204 12728.50 42.30 54915.80 88888.00 2012-07-22 05:14:07.250 204 12728.45 42.25 54915.80 88888.00 2012-07-22 05:14:07.375 204 12728.40 42.25 54915.78 88888.00 2012-07-22 05:14:07.500 204 12728.40 42.27 54915.80 88888.00 2012-07-22 05:14:07.625 204 12728.38 42.27 54915.85 88888.00 2012-07-22 05:14:07.750 204 12728.33 42.30 54915.82 88888.00 2012-07-22 05:14:07.875 204 12728.38 42.33 54915.82 88888.00 2012-07-22 05:14:08.000 204 12728.38 42.33 54915.80 88888.00 2012-07-22 05:14:08.125 204 12728.38 42.33 54915.82 88888.00 2012-07-22 05:14:08.250 204 12728.33 42.27 54915.80 88888.00 2012-07-22 05:14:08.375 204 12728.40 42.30 54915.82 88888.00 2012-07-22 05:14:08.500 204 12728.45 42.30 54915.82 88888.00 2012-07-22 05:14:08.625 204 12728.40 42.30 54915.80 88888.00 2012-07-22 05:14:08.750 204 12728.33 42.30 54915.78 88888.00 2012-07-22 05:14:08.875 204 12728.30 42.30 54915.78 88888.00 2012-07-22 05:14:09.000 204 12728.33 42.33 54915.80 88888.00 2012-07-22 05:14:09.125 204 12728.35 42.33 54915.85 88888.00 2012-07-22 05:14:09.250 204 12728.30 42.30 54915.85 88888.00 2012-07-22 05:14:09.375 204 12728.27 42.33 54915.88 88888.00 2012-07-22 05:14:09.500 204 12728.30 42.33 54915.85 88888.00 2012-07-22 05:14:09.625 204 12728.33 42.27 54915.82 88888.00 2012-07-22 05:14:09.750 204 12728.27 42.25 54915.78 88888.00 2012-07-22 05:14:09.875 204 12728.23 42.27 54915.78 88888.00 2012-07-22 05:14:10.000 204 12728.23 42.30 54915.80 88888.00 2012-07-22 05:14:10.125 204 12728.23 42.33 54915.82 88888.00 2012-07-22 05:14:10.250 204 12728.27 42.33 54915.85 88888.00 2012-07-22 05:14:10.375 204 12728.33 42.35 54915.82 88888.00 2012-07-22 05:14:10.500 204 12728.33 42.30 54915.80 88888.00 2012-07-22 05:14:10.625 204 12728.33 42.30 54915.85 88888.00 2012-07-22 05:14:10.750 204 12728.35 42.30 54915.82 88888.00 2012-07-22 05:14:10.875 204 12728.30 42.30 54915.85 88888.00 2012-07-22 05:14:11.000 204 12728.27 42.33 54915.85 88888.00 2012-07-22 05:14:11.125 204 12728.30 42.33 54915.85 88888.00 2012-07-22 05:14:11.250 204 12728.30 42.33 54915.85 88888.00 2012-07-22 05:14:11.375 204 12728.30 42.33 54915.85 88888.00 2012-07-22 05:14:11.500 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:11.625 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:11.750 204 12728.25 42.33 54915.82 88888.00 2012-07-22 05:14:11.875 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:12.000 204 12728.23 42.30 54915.82 88888.00 2012-07-22 05:14:12.125 204 12728.27 42.30 54915.82 88888.00 2012-07-22 05:14:12.250 204 12728.33 42.27 54915.85 88888.00 2012-07-22 05:14:12.375 204 12728.25 42.30 54915.85 88888.00 2012-07-22 05:14:12.500 204 12728.20 42.33 54915.82 88888.00 2012-07-22 05:14:12.625 204 12728.20 42.30 54915.80 88888.00 2012-07-22 05:14:12.750 204 12728.23 42.30 54915.80 88888.00 2012-07-22 05:14:12.875 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:13.000 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:13.125 204 12728.27 42.33 54915.82 88888.00 2012-07-22 05:14:13.250 204 12728.25 42.33 54915.88 88888.00 2012-07-22 05:14:13.375 204 12728.17 42.33 54915.85 88888.00 2012-07-22 05:14:13.500 204 12728.20 42.33 54915.85 88888.00 2012-07-22 05:14:13.625 204 12728.25 42.30 54915.85 88888.00 2012-07-22 05:14:13.750 204 12728.25 42.33 54915.88 88888.00 2012-07-22 05:14:13.875 204 12728.20 42.33 54915.85 88888.00 2012-07-22 05:14:14.000 204 12728.23 42.35 54915.85 88888.00 2012-07-22 05:14:14.125 204 12728.30 42.38 54915.90 88888.00 2012-07-22 05:14:14.250 204 12728.33 42.33 54915.90 88888.00 2012-07-22 05:14:14.375 204 12728.33 42.33 54915.88 88888.00 2012-07-22 05:14:14.500 204 12728.33 42.33 54915.88 88888.00 2012-07-22 05:14:14.625 204 12728.33 42.30 54915.82 88888.00 2012-07-22 05:14:14.750 204 12728.23 42.27 54915.82 88888.00 2012-07-22 05:14:14.875 204 12728.20 42.30 54915.80 88888.00 2012-07-22 05:14:15.000 204 12728.15 42.30 54915.82 88888.00 2012-07-22 05:14:15.125 204 12728.10 42.27 54915.82 88888.00 2012-07-22 05:14:15.250 204 12728.08 42.30 54915.82 88888.00 2012-07-22 05:14:15.375 204 12728.12 42.33 54915.82 88888.00 2012-07-22 05:14:15.500 204 12728.17 42.33 54915.85 88888.00 2012-07-22 05:14:15.625 204 12728.23 42.35 54915.85 88888.00 2012-07-22 05:14:15.750 204 12728.20 42.30 54915.82 88888.00 2012-07-22 05:14:15.875 204 12728.20 42.30 54915.82 88888.00 2012-07-22 05:14:16.000 204 12728.23 42.30 54915.82 88888.00 2012-07-22 05:14:16.125 204 12728.25 42.30 54915.85 88888.00 2012-07-22 05:14:16.250 204 12728.23 42.27 54915.85 88888.00 2012-07-22 05:14:16.375 204 12728.17 42.30 54915.82 88888.00 2012-07-22 05:14:16.500 204 12728.10 42.33 54915.80 88888.00 2012-07-22 05:14:16.625 204 12728.15 42.27 54915.80 88888.00 2012-07-22 05:14:16.750 204 12728.20 42.30 54915.82 88888.00 2012-07-22 05:14:16.875 204 12728.27 42.30 54915.82 88888.00 2012-07-22 05:14:17.000 204 12728.25 42.30 54915.80 88888.00 2012-07-22 05:14:17.125 204 12728.20 42.30 54915.82 88888.00 2012-07-22 05:14:17.250 204 12728.15 42.33 54915.88 88888.00 2012-07-22 05:14:17.375 204 12728.10 42.33 54915.85 88888.00 2012-07-22 05:14:17.500 204 12728.08 42.27 54915.85 88888.00 2012-07-22 05:14:17.625 204 12728.10 42.27 54915.82 88888.00 2012-07-22 05:14:17.750 204 12728.08 42.30 54915.82 88888.00 2012-07-22 05:14:17.875 204 12728.10 42.35 54915.85 88888.00 2012-07-22 05:14:18.000 204 12728.17 42.35 54915.82 88888.00 2012-07-22 05:14:18.125 204 12728.17 42.30 54915.82 88888.00 2012-07-22 05:14:18.250 204 12728.15 42.27 54915.85 88888.00 2012-07-22 05:14:18.375 204 12728.23 42.30 54915.85 88888.00 2012-07-22 05:14:18.500 204 12728.23 42.35 54915.88 88888.00 2012-07-22 05:14:18.625 204 12728.20 42.38 54915.88 88888.00 2012-07-22 05:14:18.750 204 12728.17 42.38 54915.90 88888.00 2012-07-22 05:14:18.875 204 12728.20 42.35 54915.88 88888.00 2012-07-22 05:14:19.000 204 12728.20 42.33 54915.85 88888.00 2012-07-22 05:14:19.125 204 12728.23 42.33 54915.88 88888.00 2012-07-22 05:14:19.250 204 12728.20 42.33 54915.88 88888.00 2012-07-22 05:14:19.375 204 12728.17 42.35 54915.88 88888.00 2012-07-22 05:14:19.500 204 12728.12 42.35 54915.88 88888.00 2012-07-22 05:14:19.625 204 12728.12 42.33 54915.88 88888.00 2012-07-22 05:14:19.750 204 12728.10 42.33 54915.85 88888.00 2012-07-22 05:14:19.875 204 12728.08 42.35 54915.85 88888.00 2012-07-22 05:14:20.000 204 12728.05 42.33 54915.82 88888.00 2012-07-22 05:14:20.125 204 12728.10 42.33 54915.82 88888.00 2012-07-22 05:14:20.250 204 12728.08 42.33 54915.82 88888.00 2012-07-22 05:14:20.375 204 12728.12 42.35 54915.85 88888.00 2012-07-22 05:14:20.500 204 12728.20 42.38 54915.88 88888.00 2012-07-22 05:14:20.625 204 12728.17 42.35 54915.85 88888.00 2012-07-22 05:14:20.750 204 12728.10 42.30 54915.85 88888.00 2012-07-22 05:14:20.875 204 12728.08 42.33 54915.88 88888.00 2012-07-22 05:14:21.000 204 12728.17 42.33 54915.85 88888.00 2012-07-22 05:14:21.125 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:21.250 204 12728.17 42.25 54915.82 88888.00 2012-07-22 05:14:21.375 204 12728.17 42.27 54915.82 88888.00 2012-07-22 05:14:21.500 204 12728.23 42.35 54915.85 88888.00 2012-07-22 05:14:21.625 204 12728.20 42.35 54915.88 88888.00 2012-07-22 05:14:21.750 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:21.875 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:22.000 204 12728.17 42.30 54915.82 88888.00 2012-07-22 05:14:22.125 204 12728.17 42.27 54915.85 88888.00 2012-07-22 05:14:22.250 204 12728.15 42.27 54915.85 88888.00 2012-07-22 05:14:22.375 204 12728.17 42.30 54915.82 88888.00 2012-07-22 05:14:22.500 204 12728.12 42.30 54915.82 88888.00 2012-07-22 05:14:22.625 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:22.750 204 12728.12 42.33 54915.85 88888.00 2012-07-22 05:14:22.875 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:23.000 204 12728.17 42.33 54915.82 88888.00 2012-07-22 05:14:23.125 204 12728.20 42.30 54915.80 88888.00 2012-07-22 05:14:23.250 204 12728.23 42.25 54915.82 88888.00 2012-07-22 05:14:23.375 204 12728.15 42.25 54915.82 88888.00 2012-07-22 05:14:23.500 204 12728.08 42.25 54915.82 88888.00 2012-07-22 05:14:23.625 204 12728.10 42.25 54915.82 88888.00 2012-07-22 05:14:23.750 204 12728.20 42.25 54915.82 88888.00 2012-07-22 05:14:23.875 204 12728.23 42.30 54915.80 88888.00 2012-07-22 05:14:24.000 204 12728.27 42.33 54915.80 88888.00 2012-07-22 05:14:24.125 204 12728.27 42.30 54915.82 88888.00 2012-07-22 05:14:24.250 204 12728.20 42.27 54915.82 88888.00 2012-07-22 05:14:24.375 204 12728.17 42.30 54915.82 88888.00 2012-07-22 05:14:24.500 204 12728.12 42.30 54915.82 88888.00 2012-07-22 05:14:24.625 204 12728.15 42.30 54915.82 88888.00 2012-07-22 05:14:24.750 204 12728.20 42.30 54915.85 88888.00 2012-07-22 05:14:24.875 204 12728.23 42.27 54915.82 88888.00 2012-07-22 05:14:25.000 204 12728.25 42.25 54915.80 88888.00 2012-07-22 05:14:25.125 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:25.250 204 12728.23 42.30 54915.82 88888.00 2012-07-22 05:14:25.375 204 12728.25 42.33 54915.82 88888.00 2012-07-22 05:14:25.500 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:25.625 204 12728.27 42.27 54915.80 88888.00 2012-07-22 05:14:25.750 204 12728.25 42.27 54915.80 88888.00 2012-07-22 05:14:25.875 204 12728.25 42.27 54915.82 88888.00 2012-07-22 05:14:26.000 204 12728.25 42.27 54915.80 88888.00 2012-07-22 05:14:26.125 204 12728.27 42.27 54915.85 88888.00 2012-07-22 05:14:26.250 204 12728.30 42.27 54915.85 88888.00 2012-07-22 05:14:26.375 204 12728.35 42.27 54915.82 88888.00 2012-07-22 05:14:26.500 204 12728.33 42.30 54915.82 88888.00 2012-07-22 05:14:26.625 204 12728.33 42.30 54915.85 88888.00 2012-07-22 05:14:26.750 204 12728.30 42.27 54915.85 88888.00 2012-07-22 05:14:26.875 204 12728.33 42.30 54915.88 88888.00 2012-07-22 05:14:27.000 204 12728.30 42.27 54915.88 88888.00 2012-07-22 05:14:27.125 204 12728.30 42.27 54915.88 88888.00 2012-07-22 05:14:27.250 204 12728.20 42.25 54915.85 88888.00 2012-07-22 05:14:27.375 204 12728.20 42.27 54915.85 88888.00 2012-07-22 05:14:27.500 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:27.625 204 12728.15 42.33 54915.85 88888.00 2012-07-22 05:14:27.750 204 12728.15 42.30 54915.85 88888.00 2012-07-22 05:14:27.875 204 12728.10 42.27 54915.85 88888.00 2012-07-22 05:14:28.000 204 12728.08 42.27 54915.85 88888.00 2012-07-22 05:14:28.125 204 12728.08 42.27 54915.85 88888.00 2012-07-22 05:14:28.250 204 12728.12 42.27 54915.82 88888.00 2012-07-22 05:14:28.375 204 12728.20 42.27 54915.80 88888.00 2012-07-22 05:14:28.500 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:28.625 204 12728.25 42.30 54915.82 88888.00 2012-07-22 05:14:28.750 204 12728.20 42.27 54915.85 88888.00 2012-07-22 05:14:28.875 204 12728.17 42.27 54915.82 88888.00 2012-07-22 05:14:29.000 204 12728.17 42.27 54915.80 88888.00 2012-07-22 05:14:29.125 204 12728.15 42.30 54915.82 88888.00 2012-07-22 05:14:29.250 204 12728.12 42.30 54915.80 88888.00 2012-07-22 05:14:29.375 204 12728.10 42.27 54915.80 88888.00 2012-07-22 05:14:29.500 204 12728.10 42.27 54915.82 88888.00 2012-07-22 05:14:29.625 204 12728.17 42.25 54915.82 88888.00 2012-07-22 05:14:29.750 204 12728.27 42.25 54915.85 88888.00 2012-07-22 05:14:29.875 204 12728.30 42.25 54915.85 88888.00 2012-07-22 05:14:30.000 204 12728.33 42.27 54915.85 88888.00 2012-07-22 05:14:30.125 204 12728.30 42.27 54915.82 88888.00 2012-07-22 05:14:30.250 204 12728.15 42.20 54915.82 88888.00 2012-07-22 05:14:30.375 204 12728.17 42.20 54915.80 88888.00 2012-07-22 05:14:30.500 204 12728.20 42.25 54915.82 88888.00 2012-07-22 05:14:30.625 204 12728.25 42.25 54915.82 88888.00 2012-07-22 05:14:30.750 204 12728.25 42.25 54915.82 88888.00 2012-07-22 05:14:30.875 204 12728.20 42.27 54915.82 88888.00 2012-07-22 05:14:31.000 204 12728.20 42.25 54915.80 88888.00 2012-07-22 05:14:31.125 204 12728.20 42.23 54915.80 88888.00 2012-07-22 05:14:31.250 204 12728.23 42.25 54915.80 88888.00 2012-07-22 05:14:31.375 204 12728.25 42.30 54915.80 88888.00 2012-07-22 05:14:31.500 204 12728.25 42.30 54915.80 88888.00 2012-07-22 05:14:31.625 204 12728.27 42.25 54915.80 88888.00 2012-07-22 05:14:31.750 204 12728.25 42.27 54915.78 88888.00 2012-07-22 05:14:31.875 204 12728.23 42.25 54915.78 88888.00 2012-07-22 05:14:32.000 204 12728.20 42.20 54915.75 88888.00 2012-07-22 05:14:32.125 204 12728.25 42.20 54915.78 88888.00 2012-07-22 05:14:32.250 204 12728.25 42.23 54915.82 88888.00 2012-07-22 05:14:32.375 204 12728.17 42.25 54915.80 88888.00 2012-07-22 05:14:32.500 204 12728.15 42.27 54915.82 88888.00 2012-07-22 05:14:32.625 204 12728.20 42.23 54915.82 88888.00 2012-07-22 05:14:32.750 204 12728.27 42.20 54915.78 88888.00 2012-07-22 05:14:32.875 204 12728.27 42.23 54915.78 88888.00 2012-07-22 05:14:33.000 204 12728.25 42.25 54915.80 88888.00 2012-07-22 05:14:33.125 204 12728.25 42.25 54915.80 88888.00 2012-07-22 05:14:33.250 204 12728.23 42.17 54915.80 88888.00 2012-07-22 05:14:33.375 204 12728.25 42.15 54915.78 88888.00 2012-07-22 05:14:33.500 204 12728.27 42.17 54915.78 88888.00 2012-07-22 05:14:33.625 204 12728.35 42.20 54915.75 88888.00 2012-07-22 05:14:33.750 204 12728.35 42.23 54915.75 88888.00 2012-07-22 05:14:33.875 204 12728.38 42.20 54915.78 88888.00 2012-07-22 05:14:34.000 204 12728.38 42.17 54915.75 88888.00 2012-07-22 05:14:34.125 204 12728.40 42.17 54915.78 88888.00 2012-07-22 05:14:34.250 204 12728.30 42.15 54915.75 88888.00 2012-07-22 05:14:34.375 204 12728.38 42.20 54915.78 88888.00 2012-07-22 05:14:34.500 204 12728.42 42.20 54915.78 88888.00 2012-07-22 05:14:34.625 204 12728.38 42.25 54915.78 88888.00 2012-07-22 05:14:34.750 204 12728.30 42.25 54915.78 88888.00 2012-07-22 05:14:34.875 204 12728.27 42.20 54915.75 88888.00 2012-07-22 05:14:35.000 204 12728.27 42.17 54915.75 88888.00 2012-07-22 05:14:35.125 204 12728.30 42.20 54915.72 88888.00 2012-07-22 05:14:35.250 204 12728.25 42.23 54915.75 88888.00 2012-07-22 05:14:35.375 204 12728.35 42.23 54915.75 88888.00 2012-07-22 05:14:35.500 204 12728.35 42.23 54915.75 88888.00 2012-07-22 05:14:35.625 204 12728.35 42.20 54915.78 88888.00 2012-07-22 05:14:35.750 204 12728.38 42.20 54915.72 88888.00 2012-07-22 05:14:35.875 204 12728.30 42.17 54915.72 88888.00 2012-07-22 05:14:36.000 204 12728.25 42.15 54915.75 88888.00 2012-07-22 05:14:36.125 204 12728.25 42.17 54915.78 88888.00 2012-07-22 05:14:36.250 204 12728.27 42.20 54915.78 88888.00 2012-07-22 05:14:36.375 204 12728.33 42.20 54915.75 88888.00 2012-07-22 05:14:36.500 204 12728.30 42.20 54915.75 88888.00 2012-07-22 05:14:36.625 204 12728.25 42.20 54915.80 88888.00 2012-07-22 05:14:36.750 204 12728.25 42.20 54915.80 88888.00 2012-07-22 05:14:36.875 204 12728.30 42.17 54915.78 88888.00 2012-07-22 05:14:37.000 204 12728.38 42.20 54915.78 88888.00 2012-07-22 05:14:37.125 204 12728.35 42.20 54915.78 88888.00 2012-07-22 05:14:37.250 204 12728.33 42.17 54915.80 88888.00 2012-07-22 05:14:37.375 204 12728.38 42.17 54915.78 88888.00 2012-07-22 05:14:37.500 204 12728.40 42.20 54915.75 88888.00 2012-07-22 05:14:37.625 204 12728.48 42.20 54915.72 88888.00 2012-07-22 05:14:37.750 204 12728.50 42.20 54915.72 88888.00 2012-07-22 05:14:37.875 204 12728.45 42.17 54915.72 88888.00 2012-07-22 05:14:38.000 204 12728.42 42.17 54915.70 88888.00 2012-07-22 05:14:38.125 204 12728.35 42.15 54915.70 88888.00 2012-07-22 05:14:38.250 204 12728.33 42.15 54915.72 88888.00 2012-07-22 05:14:38.375 204 12728.42 42.17 54915.75 88888.00 2012-07-22 05:14:38.500 204 12728.40 42.17 54915.75 88888.00 2012-07-22 05:14:38.625 204 12728.42 42.20 54915.75 88888.00 2012-07-22 05:14:38.750 204 12728.40 42.20 54915.72 88888.00 2012-07-22 05:14:38.875 204 12728.40 42.17 54915.75 88888.00 2012-07-22 05:14:39.000 204 12728.45 42.15 54915.70 88888.00 2012-07-22 05:14:39.125 204 12728.45 42.12 54915.72 88888.00 2012-07-22 05:14:39.250 204 12728.40 42.12 54915.72 88888.00 2012-07-22 05:14:39.375 204 12728.48 42.17 54915.72 88888.00 2012-07-22 05:14:39.500 204 12728.50 42.20 54915.72 88888.00 2012-07-22 05:14:39.625 204 12728.52 42.15 54915.72 88888.00 2012-07-22 05:14:39.750 204 12728.58 42.15 54915.72 88888.00 2012-07-22 05:14:39.875 204 12728.55 42.17 54915.75 88888.00 2012-07-22 05:14:40.000 204 12728.50 42.15 54915.72 88888.00 2012-07-22 05:14:40.125 204 12728.50 42.12 54915.75 88888.00 2012-07-22 05:14:40.250 204 12728.42 42.12 54915.75 88888.00 2012-07-22 05:14:40.375 204 12728.40 42.20 54915.75 88888.00 2012-07-22 05:14:40.500 204 12728.38 42.23 54915.75 88888.00 2012-07-22 05:14:40.625 204 12728.35 42.17 54915.72 88888.00 2012-07-22 05:14:40.750 204 12728.40 42.15 54915.70 88888.00 2012-07-22 05:14:40.875 204 12728.40 42.17 54915.75 88888.00 2012-07-22 05:14:41.000 204 12728.40 42.20 54915.75 88888.00 2012-07-22 05:14:41.125 204 12728.42 42.20 54915.72 88888.00 2012-07-22 05:14:41.250 204 12728.45 42.20 54915.75 88888.00 2012-07-22 05:14:41.375 204 12728.50 42.23 54915.78 88888.00 2012-07-22 05:14:41.500 204 12728.48 42.20 54915.75 88888.00 2012-07-22 05:14:41.625 204 12728.45 42.12 54915.70 88888.00 2012-07-22 05:14:41.750 204 12728.38 42.12 54915.70 88888.00 2012-07-22 05:14:41.875 204 12728.42 42.15 54915.70 88888.00 2012-07-22 05:14:42.000 204 12728.42 42.12 54915.70 88888.00 2012-07-22 05:14:42.125 204 12728.42 42.15 54915.70 88888.00 2012-07-22 05:14:42.250 204 12728.48 42.17 54915.72 88888.00 2012-07-22 05:14:42.375 204 12728.48 42.15 54915.72 88888.00 2012-07-22 05:14:42.500 204 12728.45 42.12 54915.72 88888.00 2012-07-22 05:14:42.625 204 12728.50 42.12 54915.68 88888.00 2012-07-22 05:14:42.750 204 12728.50 42.15 54915.70 88888.00 2012-07-22 05:14:42.875 204 12728.48 42.15 54915.70 88888.00 2012-07-22 05:14:43.000 204 12728.52 42.15 54915.72 88888.00 2012-07-22 05:14:43.125 204 12728.55 42.12 54915.70 88888.00 2012-07-22 05:14:43.250 204 12728.50 42.10 54915.68 88888.00 2012-07-22 05:14:43.375 204 12728.50 42.15 54915.70 88888.00 2012-07-22 05:14:43.500 204 12728.52 42.10 54915.68 88888.00 2012-07-22 05:14:43.625 204 12728.52 42.08 54915.68 88888.00 2012-07-22 05:14:43.750 204 12728.58 42.12 54915.68 88888.00 2012-07-22 05:14:43.875 204 12728.62 42.12 54915.72 88888.00 2012-07-22 05:14:44.000 204 12728.67 42.17 54915.75 88888.00 2012-07-22 05:14:44.125 204 12728.62 42.15 54915.72 88888.00 2012-07-22 05:14:44.250 204 12728.52 42.10 54915.72 88888.00 2012-07-22 05:14:44.375 204 12728.50 42.12 54915.72 88888.00 2012-07-22 05:14:44.500 204 12728.50 42.12 54915.70 88888.00 2012-07-22 05:14:44.625 204 12728.48 42.15 54915.70 88888.00 2012-07-22 05:14:44.750 204 12728.48 42.12 54915.70 88888.00 2012-07-22 05:14:44.875 204 12728.52 42.17 54915.72 88888.00 2012-07-22 05:14:45.000 204 12728.52 42.12 54915.70 88888.00 2012-07-22 05:14:45.125 204 12728.58 42.17 54915.72 88888.00 2012-07-22 05:14:45.250 204 12728.52 42.17 54915.70 88888.00 2012-07-22 05:14:45.375 204 12728.48 42.15 54915.70 88888.00 2012-07-22 05:14:45.500 204 12728.45 42.12 54915.65 88888.00 2012-07-22 05:14:45.625 204 12728.45 42.08 54915.68 88888.00 2012-07-22 05:14:45.750 204 12728.50 42.05 54915.70 88888.00 2012-07-22 05:14:45.875 204 12728.58 42.05 54915.70 88888.00 2012-07-22 05:14:46.000 204 12728.58 42.05 54915.65 88888.00 2012-07-22 05:14:46.125 204 12728.50 42.02 54915.62 88888.00 2012-07-22 05:14:46.250 204 12728.48 42.02 54915.62 88888.00 2012-07-22 05:14:46.375 204 12728.58 42.05 54915.62 88888.00 2012-07-22 05:14:46.500 204 12728.62 42.08 54915.65 88888.00 2012-07-22 05:14:46.625 204 12728.70 42.12 54915.68 88888.00 2012-07-22 05:14:46.750 204 12728.70 42.10 54915.72 88888.00 2012-07-22 05:14:46.875 204 12728.70 42.10 54915.72 88888.00 2012-07-22 05:14:47.000 204 12728.58 42.10 54915.68 88888.00 2012-07-22 05:14:47.125 204 12728.50 42.10 54915.68 88888.00 2012-07-22 05:14:47.250 204 12728.52 42.10 54915.68 88888.00 2012-07-22 05:14:47.375 204 12728.62 42.12 54915.68 88888.00 2012-07-22 05:14:47.500 204 12728.67 42.10 54915.68 88888.00 2012-07-22 05:14:47.625 204 12728.60 42.08 54915.60 88888.00 2012-07-22 05:14:47.750 204 12728.58 42.05 54915.60 88888.00 2012-07-22 05:14:47.875 204 12728.60 42.08 54915.62 88888.00 2012-07-22 05:14:48.000 204 12728.60 42.08 54915.60 88888.00 2012-07-22 05:14:48.125 204 12728.58 42.05 54915.60 88888.00 2012-07-22 05:14:48.250 204 12728.60 42.05 54915.62 88888.00 2012-07-22 05:14:48.375 204 12728.67 42.08 54915.65 88888.00 2012-07-22 05:14:48.500 204 12728.67 42.10 54915.62 88888.00 2012-07-22 05:14:48.625 204 12728.67 42.08 54915.62 88888.00 2012-07-22 05:14:48.750 204 12728.70 42.08 54915.62 88888.00 2012-07-22 05:14:48.875 204 12728.73 42.10 54915.65 88888.00 2012-07-22 05:14:49.000 204 12728.70 42.08 54915.65 88888.00 2012-07-22 05:14:49.125 204 12728.70 42.05 54915.65 88888.00 2012-07-22 05:14:49.250 204 12728.67 42.08 54915.65 88888.00 2012-07-22 05:14:49.375 204 12728.70 42.05 54915.65 88888.00 2012-07-22 05:14:49.500 204 12728.65 42.02 54915.62 88888.00 2012-07-22 05:14:49.625 204 12728.65 42.00 54915.62 88888.00 2012-07-22 05:14:49.750 204 12728.67 42.00 54915.62 88888.00 2012-07-22 05:14:49.875 204 12728.65 42.05 54915.65 88888.00 2012-07-22 05:14:50.000 204 12728.65 42.10 54915.65 88888.00 2012-07-22 05:14:50.125 204 12728.70 42.08 54915.65 88888.00 2012-07-22 05:14:50.250 204 12728.67 42.02 54915.62 88888.00 2012-07-22 05:14:50.375 204 12728.67 42.02 54915.65 88888.00 2012-07-22 05:14:50.500 204 12728.62 42.08 54915.65 88888.00 2012-07-22 05:14:50.625 204 12728.60 42.08 54915.62 88888.00 2012-07-22 05:14:50.750 204 12728.60 42.05 54915.68 88888.00 2012-07-22 05:14:50.875 204 12728.67 42.08 54915.68 88888.00 2012-07-22 05:14:51.000 204 12728.70 42.08 54915.62 88888.00 2012-07-22 05:14:51.125 204 12728.67 42.05 54915.62 88888.00 2012-07-22 05:14:51.250 204 12728.67 42.05 54915.65 88888.00 2012-07-22 05:14:51.375 204 12728.73 42.05 54915.65 88888.00 2012-07-22 05:14:51.500 204 12728.75 42.08 54915.68 88888.00 2012-07-22 05:14:51.625 204 12728.75 42.08 54915.65 88888.00 2012-07-22 05:14:51.750 204 12728.75 42.08 54915.65 88888.00 2012-07-22 05:14:51.875 204 12728.77 42.02 54915.62 88888.00 2012-07-22 05:14:52.000 204 12728.73 42.00 54915.60 88888.00 2012-07-22 05:14:52.125 204 12728.73 42.02 54915.62 88888.00 2012-07-22 05:14:52.250 204 12728.70 42.02 54915.68 88888.00 2012-07-22 05:14:52.375 204 12728.75 42.05 54915.65 88888.00 2012-07-22 05:14:52.500 204 12728.75 42.08 54915.65 88888.00 2012-07-22 05:14:52.625 204 12728.73 42.02 54915.62 88888.00 2012-07-22 05:14:52.750 204 12728.75 42.00 54915.60 88888.00 2012-07-22 05:14:52.875 204 12728.75 42.00 54915.62 88888.00 2012-07-22 05:14:53.000 204 12728.80 42.00 54915.60 88888.00 2012-07-22 05:14:53.125 204 12728.85 42.02 54915.62 88888.00 2012-07-22 05:14:53.250 204 12728.83 42.05 54915.62 88888.00 2012-07-22 05:14:53.375 204 12728.83 42.05 54915.65 88888.00 2012-07-22 05:14:53.500 204 12728.77 42.00 54915.65 88888.00 2012-07-22 05:14:53.625 204 12728.77 42.00 54915.62 88888.00 2012-07-22 05:14:53.750 204 12728.77 41.98 54915.60 88888.00 2012-07-22 05:14:53.875 204 12728.80 42.00 54915.62 88888.00 2012-07-22 05:14:54.000 204 12728.85 42.00 54915.62 88888.00 2012-07-22 05:14:54.125 204 12728.83 42.00 54915.62 88888.00 2012-07-22 05:14:54.250 204 12728.80 42.00 54915.68 88888.00 2012-07-22 05:14:54.375 204 12728.85 42.00 54915.65 88888.00 2012-07-22 05:14:54.500 204 12728.88 41.98 54915.62 88888.00 2012-07-22 05:14:54.625 204 12728.88 41.98 54915.62 88888.00 2012-07-22 05:14:54.750 204 12728.88 42.00 54915.65 88888.00 2012-07-22 05:14:54.875 204 12728.85 42.00 54915.62 88888.00 2012-07-22 05:14:55.000 204 12728.80 41.98 54915.60 88888.00 2012-07-22 05:14:55.125 204 12728.77 41.95 54915.60 88888.00 2012-07-22 05:14:55.250 204 12728.77 41.95 54915.60 88888.00 2012-07-22 05:14:55.375 204 12728.83 41.98 54915.60 88888.00 2012-07-22 05:14:55.500 204 12728.83 41.98 54915.60 88888.00 2012-07-22 05:14:55.625 204 12728.83 42.00 54915.60 88888.00 2012-07-22 05:14:55.750 204 12728.88 42.02 54915.65 88888.00 2012-07-22 05:14:55.875 204 12728.88 41.98 54915.62 88888.00 2012-07-22 05:14:56.000 204 12728.83 41.90 54915.57 88888.00 2012-07-22 05:14:56.125 204 12728.80 41.90 54915.55 88888.00 2012-07-22 05:14:56.250 204 12728.85 41.90 54915.55 88888.00 2012-07-22 05:14:56.375 204 12728.95 41.92 54915.57 88888.00 2012-07-22 05:14:56.500 204 12728.95 41.95 54915.62 88888.00 2012-07-22 05:14:56.625 204 12728.92 41.95 54915.60 88888.00 2012-07-22 05:14:56.750 204 12728.90 41.90 54915.57 88888.00 2012-07-22 05:14:56.875 204 12728.90 41.85 54915.55 88888.00 2012-07-22 05:14:57.000 204 12728.92 41.88 54915.55 88888.00 2012-07-22 05:14:57.125 204 12728.92 41.90 54915.57 88888.00 2012-07-22 05:14:57.250 204 12728.98 41.90 54915.57 88888.00 2012-07-22 05:14:57.375 204 12729.10 41.92 54915.60 88888.00 2012-07-22 05:14:57.500 204 12729.10 41.90 54915.60 88888.00 2012-07-22 05:14:57.625 204 12729.02 41.88 54915.60 88888.00 2012-07-22 05:14:57.750 204 12728.95 41.83 54915.57 88888.00 2012-07-22 05:14:57.875 204 12728.92 41.85 54915.55 88888.00 2012-07-22 05:14:58.000 204 12728.92 41.90 54915.57 88888.00 2012-07-22 05:14:58.125 204 12728.98 41.90 54915.60 88888.00 2012-07-22 05:14:58.250 204 12729.00 41.88 54915.57 88888.00 2012-07-22 05:14:58.375 204 12729.05 41.85 54915.55 88888.00 2012-07-22 05:14:58.500 204 12729.02 41.88 54915.53 88888.00 2012-07-22 05:14:58.625 204 12728.98 41.88 54915.55 88888.00 2012-07-22 05:14:58.750 204 12728.98 41.85 54915.55 88888.00 2012-07-22 05:14:58.875 204 12729.02 41.88 54915.55 88888.00 2012-07-22 05:14:59.000 204 12728.98 41.88 54915.55 88888.00 2012-07-22 05:14:59.125 204 12729.00 41.88 54915.57 88888.00 2012-07-22 05:14:59.250 204 12729.00 41.90 54915.60 88888.00 2012-07-22 05:14:59.375 204 12728.98 41.90 54915.57 88888.00 2012-07-22 05:14:59.500 204 12728.98 41.90 54915.53 88888.00 2012-07-22 05:14:59.625 204 12728.98 41.92 54915.53 88888.00 2012-07-22 05:14:59.750 204 12728.98 41.92 54915.53 88888.00 2012-07-22 05:14:59.875 204 12728.98 41.88 54915.53 88888.00 2012-07-22 05:15:00.000 204 12728.95 41.85 54915.53 88888.00 2012-07-22 05:15:00.125 204 12728.98 41.83 54915.55 88888.00 2012-07-22 05:15:00.250 204 12728.95 41.80 54915.55 88888.00 2012-07-22 05:15:00.375 204 12728.98 41.83 54915.53 88888.00 2012-07-22 05:15:00.500 204 12728.95 41.85 54915.55 88888.00 2012-07-22 05:15:00.625 204 12728.98 41.88 54915.55 88888.00 2012-07-22 05:15:00.750 204 12729.00 41.88 54915.55 88888.00 2012-07-22 05:15:00.875 204 12729.02 41.85 54915.55 88888.00 2012-07-22 05:15:01.000 204 12728.98 41.83 54915.55 88888.00 2012-07-22 05:15:01.125 204 12729.00 41.88 54915.55 88888.00 2012-07-22 05:15:01.250 204 12729.00 41.85 54915.55 88888.00 2012-07-22 05:15:01.375 204 12729.00 41.88 54915.57 88888.00 2012-07-22 05:15:01.500 204 12728.98 41.85 54915.57 88888.00 2012-07-22 05:15:01.625 204 12729.02 41.83 54915.57 88888.00 2012-07-22 05:15:01.750 204 12729.08 41.83 54915.57 88888.00 2012-07-22 05:15:01.875 204 12729.10 41.80 54915.53 88888.00 2012-07-22 05:15:02.000 204 12729.10 41.75 54915.50 88888.00 2012-07-22 05:15:02.125 204 12729.10 41.75 54915.53 88888.00 2012-07-22 05:15:02.250 204 12729.10 41.80 54915.60 88888.00 2012-07-22 05:15:02.375 204 12729.17 41.83 54915.55 88888.00 2012-07-22 05:15:02.500 204 12729.20 41.77 54915.53 88888.00 2012-07-22 05:15:02.625 204 12729.20 41.75 54915.50 88888.00 2012-07-22 05:15:02.750 204 12729.12 41.75 54915.53 88888.00 2012-07-22 05:15:02.875 204 12729.02 41.75 54915.55 88888.00 2012-07-22 05:15:03.000 204 12729.08 41.77 54915.53 88888.00 2012-07-22 05:15:03.125 204 12729.12 41.75 54915.53 88888.00 2012-07-22 05:15:03.250 204 12729.08 41.77 54915.55 88888.00 2012-07-22 05:15:03.375 204 12729.05 41.77 54915.55 88888.00 2012-07-22 05:15:03.500 204 12729.02 41.80 54915.53 88888.00 2012-07-22 05:15:03.625 204 12729.05 41.77 54915.53 88888.00 2012-07-22 05:15:03.750 204 12729.12 41.75 54915.55 88888.00 2012-07-22 05:15:03.875 204 12729.12 41.75 54915.55 88888.00 2012-07-22 05:15:04.000 204 12729.08 41.75 54915.50 88888.00 2012-07-22 05:15:04.125 204 12729.05 41.70 54915.53 88888.00 2012-07-22 05:15:04.250 204 12729.02 41.70 54915.55 88888.00 2012-07-22 05:15:04.375 204 12729.10 41.75 54915.60 88888.00 2012-07-22 05:15:04.500 204 12729.15 41.73 54915.60 88888.00 2012-07-22 05:15:04.625 204 12729.15 41.73 54915.55 88888.00 2012-07-22 05:15:04.750 204 12729.12 41.70 54915.55 88888.00 2012-07-22 05:15:04.875 204 12729.15 41.67 54915.55 88888.00 2012-07-22 05:15:05.000 204 12729.17 41.70 54915.55 88888.00 2012-07-22 05:15:05.125 204 12729.20 41.73 54915.57 88888.00 2012-07-22 05:15:05.250 204 12729.15 41.70 54915.57 88888.00 2012-07-22 05:15:05.375 204 12729.25 41.75 54915.57 88888.00 2012-07-22 05:15:05.500 204 12729.17 41.75 54915.57 88888.00 2012-07-22 05:15:05.625 204 12729.12 41.77 54915.60 88888.00 2012-07-22 05:15:05.750 204 12729.15 41.75 54915.57 88888.00 2012-07-22 05:15:05.875 204 12729.20 41.70 54915.55 88888.00 2012-07-22 05:15:06.000 204 12729.23 41.70 54915.55 88888.00 2012-07-22 05:15:06.125 204 12729.23 41.70 54915.55 88888.00 2012-07-22 05:15:06.250 204 12729.15 41.67 54915.55 88888.00 2012-07-22 05:15:06.375 204 12729.20 41.67 54915.55 88888.00 2012-07-22 05:15:06.500 204 12729.27 41.70 54915.57 88888.00 2012-07-22 05:15:06.625 204 12729.33 41.67 54915.57 88888.00 2012-07-22 05:15:06.750 204 12729.30 41.67 54915.55 88888.00 2012-07-22 05:15:06.875 204 12729.17 41.67 54915.55 88888.00 2012-07-22 05:15:07.000 204 12729.17 41.67 54915.55 88888.00 2012-07-22 05:15:07.125 204 12729.20 41.65 54915.55 88888.00 2012-07-22 05:15:07.250 204 12729.20 41.65 54915.57 88888.00 2012-07-22 05:15:07.375 204 12729.27 41.65 54915.57 88888.00 2012-07-22 05:15:07.500 204 12729.25 41.65 54915.55 88888.00 2012-07-22 05:15:07.625 204 12729.17 41.65 54915.55 88888.00 2012-07-22 05:15:07.750 204 12729.10 41.65 54915.57 88888.00 2012-07-22 05:15:07.875 204 12729.10 41.65 54915.57 88888.00 2012-07-22 05:15:08.000 204 12729.10 41.62 54915.57 88888.00 2012-07-22 05:15:08.125 204 12729.10 41.65 54915.60 88888.00 2012-07-22 05:15:08.250 204 12729.10 41.65 54915.60 88888.00 2012-07-22 05:15:08.375 204 12729.12 41.65 54915.60 88888.00 2012-07-22 05:15:08.500 204 12729.10 41.65 54915.60 88888.00 2012-07-22 05:15:08.625 204 12729.12 41.62 54915.57 88888.00 2012-07-22 05:15:08.750 204 12729.10 41.62 54915.60 88888.00 2012-07-22 05:15:08.875 204 12729.08 41.65 54915.60 88888.00 2012-07-22 05:15:09.000 204 12729.05 41.62 54915.60 88888.00 2012-07-22 05:15:09.125 204 12729.08 41.60 54915.60 88888.00 2012-07-22 05:15:09.250 204 12729.10 41.58 54915.57 88888.00 2012-07-22 05:15:09.375 204 12729.12 41.58 54915.57 88888.00 2012-07-22 05:15:09.500 204 12729.10 41.60 54915.57 88888.00 2012-07-22 05:15:09.625 204 12729.05 41.60 54915.55 88888.00 2012-07-22 05:15:09.750 204 12729.00 41.62 54915.57 88888.00 2012-07-22 05:15:09.875 204 12729.02 41.60 54915.55 88888.00 2012-07-22 05:15:10.000 204 12729.08 41.62 54915.55 88888.00 2012-07-22 05:15:10.125 204 12729.15 41.62 54915.55 88888.00 2012-07-22 05:15:10.250 204 12729.15 41.60 54915.55 88888.00 2012-07-22 05:15:10.375 204 12729.17 41.60 54915.55 88888.00 2012-07-22 05:15:10.500 204 12729.12 41.58 54915.55 88888.00 2012-07-22 05:15:10.625 204 12729.10 41.58 54915.57 88888.00 2012-07-22 05:15:10.750 204 12729.12 41.60 54915.57 88888.00 2012-07-22 05:15:10.875 204 12729.10 41.58 54915.53 88888.00 2012-07-22 05:15:11.000 204 12729.10 41.55 54915.50 88888.00 2012-07-22 05:15:11.125 204 12729.15 41.55 54915.50 88888.00 2012-07-22 05:15:11.250 204 12729.23 41.55 54915.53 88888.00 2012-07-22 05:15:11.375 204 12729.27 41.55 54915.53 88888.00 2012-07-22 05:15:11.500 204 12729.27 41.58 54915.53 88888.00 2012-07-22 05:15:11.625 204 12729.15 41.55 54915.55 88888.00 2012-07-22 05:15:11.750 204 12729.15 41.58 54915.57 88888.00 2012-07-22 05:15:11.875 204 12729.15 41.60 54915.55 88888.00 2012-07-22 05:15:12.000 204 12729.05 41.55 54915.50 88888.00 2012-07-22 05:15:12.125 204 12729.02 41.50 54915.50 88888.00 2012-07-22 05:15:12.250 204 12729.05 41.55 54915.55 88888.00 2012-07-22 05:15:12.375 204 12729.12 41.55 54915.55 88888.00 2012-07-22 05:15:12.500 204 12729.12 41.52 54915.55 88888.00 2012-07-22 05:15:12.625 204 12729.12 41.55 54915.57 88888.00 2012-07-22 05:15:12.750 204 12729.12 41.60 54915.57 88888.00 2012-07-22 05:15:12.875 204 12729.17 41.55 54915.55 88888.00 2012-07-22 05:15:13.000 204 12729.15 41.52 54915.55 88888.00 2012-07-22 05:15:13.125 204 12729.17 41.55 54915.55 88888.00 2012-07-22 05:15:13.250 204 12729.17 41.55 54915.55 88888.00 2012-07-22 05:15:13.375 204 12729.15 41.55 54915.55 88888.00 2012-07-22 05:15:13.500 204 12729.23 41.55 54915.55 88888.00 2012-07-22 05:15:13.625 204 12729.25 41.58 54915.57 88888.00 2012-07-22 05:15:13.750 204 12729.25 41.58 54915.53 88888.00 2012-07-22 05:15:13.875 204 12729.23 41.52 54915.53 88888.00 2012-07-22 05:15:14.000 204 12729.23 41.52 54915.53 88888.00 2012-07-22 05:15:14.125 204 12729.17 41.52 54915.53 88888.00 2012-07-22 05:15:14.250 204 12729.12 41.52 54915.53 88888.00 2012-07-22 05:15:14.375 204 12729.23 41.55 54915.53 88888.00 2012-07-22 05:15:14.500 204 12729.25 41.52 54915.53 88888.00 2012-07-22 05:15:14.625 204 12729.27 41.50 54915.53 88888.00 2012-07-22 05:15:14.750 204 12729.23 41.50 54915.50 88888.00 2012-07-22 05:15:14.875 204 12729.15 41.48 54915.50 88888.00 2012-07-22 05:15:15.000 204 12729.12 41.45 54915.53 88888.00 2012-07-22 05:15:15.125 204 12729.17 41.45 54915.55 88888.00 2012-07-22 05:15:15.250 204 12729.15 41.45 54915.55 88888.00 2012-07-22 05:15:15.375 204 12729.17 41.42 54915.55 88888.00 2012-07-22 05:15:15.500 204 12729.12 41.48 54915.53 88888.00 2012-07-22 05:15:15.625 204 12729.12 41.45 54915.55 88888.00 2012-07-22 05:15:15.750 204 12729.17 41.48 54915.57 88888.00 2012-07-22 05:15:15.875 204 12729.23 41.48 54915.57 88888.00 2012-07-22 05:15:16.000 204 12729.33 41.48 54915.57 88888.00 2012-07-22 05:15:16.125 204 12729.23 41.45 54915.57 88888.00 2012-07-22 05:15:16.250 204 12729.17 41.45 54915.57 88888.00 2012-07-22 05:15:16.375 204 12729.15 41.45 54915.55 88888.00 2012-07-22 05:15:16.500 204 12729.15 41.42 54915.55 88888.00 2012-07-22 05:15:16.625 204 12729.17 41.42 54915.55 88888.00 2012-07-22 05:15:16.750 204 12729.17 41.42 54915.55 88888.00 2012-07-22 05:15:16.875 204 12729.17 41.42 54915.55 88888.00 2012-07-22 05:15:17.000 204 12729.15 41.45 54915.55 88888.00 2012-07-22 05:15:17.125 204 12729.15 41.45 54915.57 88888.00 2012-07-22 05:15:17.250 204 12729.17 41.45 54915.57 88888.00 2012-07-22 05:15:17.375 204 12729.17 41.42 54915.55 88888.00 2012-07-22 05:15:17.500 204 12729.23 41.38 54915.53 88888.00 2012-07-22 05:15:17.625 204 12729.30 41.38 54915.55 88888.00 2012-07-22 05:15:17.750 204 12729.25 41.40 54915.57 88888.00 2012-07-22 05:15:17.875 204 12729.25 41.42 54915.57 88888.00 2012-07-22 05:15:18.000 204 12729.25 41.40 54915.55 88888.00 2012-07-22 05:15:18.125 204 12729.20 41.40 54915.57 88888.00 2012-07-22 05:15:18.250 204 12729.20 41.38 54915.57 88888.00 2012-07-22 05:15:18.375 204 12729.25 41.38 54915.57 88888.00 2012-07-22 05:15:18.500 204 12729.17 41.38 54915.57 88888.00 2012-07-22 05:15:18.625 204 12729.20 41.35 54915.55 88888.00 2012-07-22 05:15:18.750 204 12729.25 41.33 54915.53 88888.00 2012-07-22 05:15:18.875 204 12729.20 41.33 54915.55 88888.00 2012-07-22 05:15:19.000 204 12729.10 41.35 54915.55 88888.00 2012-07-22 05:15:19.125 204 12729.05 41.38 54915.55 88888.00 2012-07-22 05:15:19.250 204 12729.02 41.33 54915.53 88888.00 2012-07-22 05:15:19.375 204 12729.10 41.30 54915.53 88888.00 2012-07-22 05:15:19.500 204 12729.20 41.33 54915.55 88888.00 2012-07-22 05:15:19.625 204 12729.25 41.35 54915.55 88888.00 2012-07-22 05:15:19.750 204 12729.25 41.38 54915.55 88888.00 2012-07-22 05:15:19.875 204 12729.23 41.35 54915.53 88888.00 2012-07-22 05:15:20.000 204 12729.27 41.33 54915.55 88888.00 2012-07-22 05:15:20.125 204 12729.25 41.35 54915.60 88888.00 2012-07-22 05:15:20.250 204 12729.17 41.33 54915.60 88888.00 2012-07-22 05:15:20.375 204 12729.20 41.35 54915.55 88888.00 2012-07-22 05:15:20.500 204 12729.23 41.38 54915.55 88888.00 2012-07-22 05:15:20.625 204 12729.17 41.33 54915.55 88888.00 2012-07-22 05:15:20.750 204 12729.15 41.33 54915.57 88888.00 2012-07-22 05:15:20.875 204 12729.15 41.33 54915.60 88888.00 2012-07-22 05:15:21.000 204 12729.17 41.35 54915.60 88888.00 2012-07-22 05:15:21.125 204 12729.25 41.30 54915.57 88888.00 2012-07-22 05:15:21.250 204 12729.23 41.25 54915.55 88888.00 2012-07-22 05:15:21.375 204 12729.35 41.25 54915.53 88888.00 2012-07-22 05:15:21.500 204 12729.38 41.25 54915.53 88888.00 2012-07-22 05:15:21.625 204 12729.38 41.30 54915.55 88888.00 2012-07-22 05:15:21.750 204 12729.38 41.33 54915.60 88888.00 2012-07-22 05:15:21.875 204 12729.33 41.30 54915.57 88888.00 2012-07-22 05:15:22.000 204 12729.25 41.30 54915.57 88888.00 2012-07-22 05:15:22.125 204 12729.27 41.33 54915.60 88888.00 2012-07-22 05:15:22.250 204 12729.23 41.27 54915.62 88888.00 2012-07-22 05:15:22.375 204 12729.25 41.27 54915.60 88888.00 2012-07-22 05:15:22.500 204 12729.27 41.30 54915.60 88888.00 2012-07-22 05:15:22.625 204 12729.25 41.33 54915.57 88888.00 2012-07-22 05:15:22.750 204 12729.25 41.30 54915.57 88888.00 2012-07-22 05:15:22.875 204 12729.23 41.25 54915.57 88888.00 2012-07-22 05:15:23.000 204 12729.23 41.23 54915.57 88888.00 2012-07-22 05:15:23.125 204 12729.23 41.23 54915.60 88888.00 2012-07-22 05:15:23.250 204 12729.23 41.25 54915.62 88888.00 2012-07-22 05:15:23.375 204 12729.23 41.27 54915.60 88888.00 2012-07-22 05:15:23.500 204 12729.20 41.33 54915.60 88888.00 2012-07-22 05:15:23.625 204 12729.20 41.33 54915.62 88888.00 2012-07-22 05:15:23.750 204 12729.17 41.27 54915.60 88888.00 2012-07-22 05:15:23.875 204 12729.15 41.23 54915.62 88888.00 2012-07-22 05:15:24.000 204 12729.20 41.23 54915.60 88888.00 2012-07-22 05:15:24.125 204 12729.20 41.25 54915.60 88888.00 2012-07-22 05:15:24.250 204 12729.17 41.23 54915.60 88888.00 2012-07-22 05:15:24.375 204 12729.20 41.25 54915.60 88888.00 2012-07-22 05:15:24.500 204 12729.12 41.25 54915.60 88888.00 2012-07-22 05:15:24.625 204 12729.12 41.25 54915.60 88888.00 2012-07-22 05:15:24.750 204 12729.25 41.27 54915.60 88888.00 2012-07-22 05:15:24.875 204 12729.30 41.25 54915.60 88888.00 2012-07-22 05:15:25.000 204 12729.33 41.27 54915.62 88888.00 2012-07-22 05:15:25.125 204 12729.27 41.27 54915.62 88888.00 2012-07-22 05:15:25.250 204 12729.27 41.25 54915.62 88888.00 2012-07-22 05:15:25.375 204 12729.35 41.23 54915.62 88888.00 2012-07-22 05:15:25.500 204 12729.33 41.20 54915.60 88888.00 2012-07-22 05:15:25.625 204 12729.27 41.23 54915.62 88888.00 2012-07-22 05:15:25.750 204 12729.25 41.27 54915.62 88888.00 2012-07-22 05:15:25.875 204 12729.27 41.23 54915.62 88888.00 2012-07-22 05:15:26.000 204 12729.27 41.23 54915.60 88888.00 2012-07-22 05:15:26.125 204 12729.27 41.23 54915.62 88888.00 2012-07-22 05:15:26.250 204 12729.27 41.23 54915.62 88888.00 2012-07-22 05:15:26.375 204 12729.33 41.23 54915.62 88888.00 2012-07-22 05:15:26.500 204 12729.30 41.20 54915.62 88888.00 2012-07-22 05:15:26.625 204 12729.30 41.20 54915.60 88888.00 2012-07-22 05:15:26.750 204 12729.35 41.20 54915.62 88888.00 2012-07-22 05:15:26.875 204 12729.38 41.20 54915.60 88888.00 2012-07-22 05:15:27.000 204 12729.33 41.20 54915.57 88888.00 2012-07-22 05:15:27.125 204 12729.35 41.20 54915.57 88888.00 2012-07-22 05:15:27.250 204 12729.33 41.15 54915.55 88888.00 2012-07-22 05:15:27.375 204 12729.33 41.15 54915.53 88888.00 2012-07-22 05:15:27.500 204 12729.35 41.12 54915.53 88888.00 2012-07-22 05:15:27.625 204 12729.38 41.08 54915.53 88888.00 2012-07-22 05:15:27.750 204 12729.35 41.10 54915.55 88888.00 2012-07-22 05:15:27.875 204 12729.27 41.12 54915.55 88888.00 2012-07-22 05:15:28.000 204 12729.30 41.15 54915.57 88888.00 2012-07-22 05:15:28.125 204 12729.38 41.20 54915.60 88888.00 2012-07-22 05:15:28.250 204 12729.35 41.23 54915.60 88888.00 2012-07-22 05:15:28.375 204 12729.35 41.20 54915.60 88888.00 2012-07-22 05:15:28.500 204 12729.35 41.17 54915.57 88888.00 2012-07-22 05:15:28.625 204 12729.33 41.15 54915.60 88888.00 2012-07-22 05:15:28.750 204 12729.25 41.12 54915.57 88888.00 2012-07-22 05:15:28.875 204 12729.25 41.12 54915.60 88888.00 2012-07-22 05:15:29.000 204 12729.33 41.17 54915.60 88888.00 2012-07-22 05:15:29.125 204 12729.35 41.15 54915.57 88888.00 2012-07-22 05:15:29.250 204 12729.30 41.15 54915.57 88888.00 2012-07-22 05:15:29.375 204 12729.35 41.17 54915.60 88888.00 2012-07-22 05:15:29.500 204 12729.33 41.15 54915.57 88888.00 2012-07-22 05:15:29.625 204 12729.33 41.15 54915.60 88888.00 2012-07-22 05:15:29.750 204 12729.35 41.12 54915.60 88888.00 2012-07-22 05:15:29.875 204 12729.35 41.10 54915.57 88888.00 2012-07-22 05:15:30.000 204 12729.33 41.12 54915.60 88888.00 2012-07-22 05:15:30.125 204 12729.33 41.15 54915.65 88888.00 2012-07-22 05:15:30.250 204 12729.38 41.12 54915.60 88888.00 2012-07-22 05:15:30.375 204 12729.38 41.10 54915.57 88888.00 2012-07-22 05:15:30.500 204 12729.33 41.10 54915.55 88888.00 2012-07-22 05:15:30.625 204 12729.30 41.10 54915.60 88888.00 2012-07-22 05:15:30.750 204 12729.35 41.15 54915.62 88888.00 2012-07-22 05:15:30.875 204 12729.40 41.15 54915.62 88888.00 2012-07-22 05:15:31.000 204 12729.38 41.12 54915.62 88888.00 2012-07-22 05:15:31.125 204 12729.33 41.08 54915.60 88888.00 2012-07-22 05:15:31.250 204 12729.30 41.10 54915.62 88888.00 2012-07-22 05:15:31.375 204 12729.38 41.12 54915.62 88888.00 2012-07-22 05:15:31.500 204 12729.35 41.08 54915.60 88888.00 2012-07-22 05:15:31.625 204 12729.38 41.10 54915.60 88888.00 2012-07-22 05:15:31.750 204 12729.38 41.12 54915.62 88888.00 2012-07-22 05:15:31.875 204 12729.40 41.10 54915.65 88888.00 2012-07-22 05:15:32.000 204 12729.45 41.08 54915.60 88888.00 2012-07-22 05:15:32.125 204 12729.35 41.05 54915.60 88888.00 2012-07-22 05:15:32.250 204 12729.30 41.08 54915.65 88888.00 2012-07-22 05:15:32.375 204 12729.35 41.10 54915.65 88888.00 2012-07-22 05:15:32.500 204 12729.40 41.10 54915.65 88888.00 2012-07-22 05:15:32.625 204 12729.40 41.10 54915.62 88888.00 2012-07-22 05:15:32.750 204 12729.42 41.10 54915.60 88888.00 2012-07-22 05:15:32.875 204 12729.40 41.05 54915.57 88888.00 2012-07-22 05:15:33.000 204 12729.35 41.08 54915.60 88888.00 2012-07-22 05:15:33.125 204 12729.38 41.08 54915.62 88888.00 2012-07-22 05:15:33.250 204 12729.42 41.02 54915.60 88888.00 2012-07-22 05:15:33.375 204 12729.50 41.10 54915.60 88888.00 2012-07-22 05:15:33.500 204 12729.50 41.12 54915.65 88888.00 2012-07-22 05:15:33.625 204 12729.50 41.12 54915.62 88888.00 2012-07-22 05:15:33.750 204 12729.48 41.08 54915.57 88888.00 2012-07-22 05:15:33.875 204 12729.42 41.08 54915.60 88888.00 2012-07-22 05:15:34.000 204 12729.42 41.10 54915.62 88888.00 2012-07-22 05:15:34.125 204 12729.48 41.10 54915.62 88888.00 2012-07-22 05:15:34.250 204 12729.48 41.08 54915.65 88888.00 2012-07-22 05:15:34.375 204 12729.45 41.10 54915.62 88888.00 2012-07-22 05:15:34.500 204 12729.38 41.08 54915.62 88888.00 2012-07-22 05:15:34.625 204 12729.40 41.08 54915.62 88888.00 2012-07-22 05:15:34.750 204 12729.50 41.10 54915.65 88888.00 2012-07-22 05:15:34.875 204 12729.55 41.10 54915.65 88888.00 2012-07-22 05:15:35.000 204 12729.55 41.08 54915.62 88888.00 2012-07-22 05:15:35.125 204 12729.55 41.08 54915.65 88888.00 2012-07-22 05:15:35.250 204 12729.52 41.02 54915.70 88888.00 2012-07-22 05:15:35.375 204 12729.58 41.10 54915.68 88888.00 2012-07-22 05:15:35.500 204 12729.58 41.12 54915.68 88888.00 2012-07-22 05:15:35.625 204 12729.55 41.10 54915.68 88888.00 2012-07-22 05:15:35.750 204 12729.42 41.10 54915.68 88888.00 2012-07-22 05:15:35.875 204 12729.45 41.10 54915.68 88888.00 2012-07-22 05:15:36.000 204 12729.50 41.12 54915.68 88888.00 2012-07-22 05:15:36.125 204 12729.52 41.10 54915.68 88888.00 2012-07-22 05:15:36.250 204 12729.45 41.05 54915.70 88888.00 2012-07-22 05:15:36.375 204 12729.48 41.10 54915.68 88888.00 2012-07-22 05:15:36.500 204 12729.45 41.10 54915.68 88888.00 2012-07-22 05:15:36.625 204 12729.40 41.05 54915.65 88888.00 2012-07-22 05:15:36.750 204 12729.40 41.08 54915.62 88888.00 2012-07-22 05:15:36.875 204 12729.38 41.08 54915.62 88888.00 2012-07-22 05:15:37.000 204 12729.35 41.10 54915.65 88888.00 2012-07-22 05:15:37.125 204 12729.38 41.12 54915.70 88888.00 2012-07-22 05:15:37.250 204 12729.40 41.10 54915.70 88888.00 2012-07-22 05:15:37.375 204 12729.42 41.08 54915.65 88888.00 2012-07-22 05:15:37.500 204 12729.42 41.08 54915.65 88888.00 2012-07-22 05:15:37.625 204 12729.42 41.10 54915.68 88888.00 2012-07-22 05:15:37.750 204 12729.40 41.08 54915.68 88888.00 2012-07-22 05:15:37.875 204 12729.38 41.08 54915.68 88888.00 2012-07-22 05:15:38.000 204 12729.38 41.12 54915.68 88888.00 2012-07-22 05:15:38.125 204 12729.40 41.12 54915.68 88888.00 2012-07-22 05:15:38.250 204 12729.40 41.12 54915.65 88888.00 2012-07-22 05:15:38.375 204 12729.48 41.10 54915.62 88888.00 2012-07-22 05:15:38.500 204 12729.45 41.10 54915.62 88888.00 2012-07-22 05:15:38.625 204 12729.40 41.10 54915.62 88888.00 2012-07-22 05:15:38.750 204 12729.42 41.05 54915.60 88888.00 2012-07-22 05:15:38.875 204 12729.45 41.05 54915.62 88888.00 2012-07-22 05:15:39.000 204 12729.50 41.10 54915.62 88888.00 2012-07-22 05:15:39.125 204 12729.55 41.08 54915.65 88888.00 2012-07-22 05:15:39.250 204 12729.48 41.10 54915.65 88888.00 2012-07-22 05:15:39.375 204 12729.52 41.10 54915.62 88888.00 2012-07-22 05:15:39.500 204 12729.45 41.05 54915.62 88888.00 2012-07-22 05:15:39.625 204 12729.38 41.00 54915.60 88888.00 2012-07-22 05:15:39.750 204 12729.40 41.02 54915.62 88888.00 2012-07-22 05:15:39.875 204 12729.48 41.05 54915.65 88888.00 2012-07-22 05:15:40.000 204 12729.50 41.08 54915.65 88888.00 2012-07-22 05:15:40.125 204 12729.40 41.05 54915.65 88888.00 2012-07-22 05:15:40.250 204 12729.35 41.00 54915.65 88888.00 2012-07-22 05:15:40.375 204 12729.40 41.02 54915.65 88888.00 2012-07-22 05:15:40.500 204 12729.42 41.10 54915.68 88888.00 2012-07-22 05:15:40.625 204 12729.42 41.10 54915.68 88888.00 2012-07-22 05:15:40.750 204 12729.38 41.08 54915.65 88888.00 2012-07-22 05:15:40.875 204 12729.45 41.05 54915.62 88888.00 2012-07-22 05:15:41.000 204 12729.50 41.05 54915.65 88888.00 2012-07-22 05:15:41.125 204 12729.45 41.05 54915.65 88888.00 2012-07-22 05:15:41.250 204 12729.38 41.02 54915.62 88888.00 2012-07-22 05:15:41.375 204 12729.40 41.08 54915.68 88888.00 2012-07-22 05:15:41.500 204 12729.45 41.05 54915.65 88888.00 2012-07-22 05:15:41.625 204 12729.52 41.02 54915.65 88888.00 2012-07-22 05:15:41.750 204 12729.52 41.02 54915.65 88888.00 2012-07-22 05:15:41.875 204 12729.50 41.05 54915.68 88888.00 2012-07-22 05:15:42.000 204 12729.48 41.10 54915.68 88888.00 2012-07-22 05:15:42.125 204 12729.40 41.15 54915.70 88888.00 2012-07-22 05:15:42.250 204 12729.38 41.12 54915.70 88888.00 2012-07-22 05:15:42.375 204 12729.45 41.12 54915.68 88888.00 2012-07-22 05:15:42.500 204 12729.50 41.10 54915.65 88888.00 2012-07-22 05:15:42.625 204 12729.50 41.08 54915.65 88888.00 2012-07-22 05:15:42.750 204 12729.55 41.08 54915.68 88888.00 2012-07-22 05:15:42.875 204 12729.58 41.10 54915.68 88888.00 2012-07-22 05:15:43.000 204 12729.55 41.12 54915.65 88888.00 2012-07-22 05:15:43.125 204 12729.52 41.10 54915.65 88888.00 2012-07-22 05:15:43.250 204 12729.50 41.10 54915.65 88888.00 2012-07-22 05:15:43.375 204 12729.48 41.10 54915.65 88888.00 2012-07-22 05:15:43.500 204 12729.52 41.12 54915.65 88888.00 2012-07-22 05:15:43.625 204 12729.55 41.15 54915.68 88888.00 2012-07-22 05:15:43.750 204 12729.52 41.15 54915.68 88888.00 2012-07-22 05:15:43.875 204 12729.52 41.10 54915.68 88888.00 2012-07-22 05:15:44.000 204 12729.52 41.10 54915.68 88888.00 2012-07-22 05:15:44.125 204 12729.55 41.15 54915.68 88888.00 2012-07-22 05:15:44.250 204 12729.52 41.12 54915.65 88888.00 2012-07-22 05:15:44.375 204 12729.55 41.15 54915.70 88888.00 2012-07-22 05:15:44.500 204 12729.55 41.12 54915.68 88888.00 2012-07-22 05:15:44.625 204 12729.50 41.10 54915.68 88888.00 2012-07-22 05:15:44.750 204 12729.48 41.15 54915.68 88888.00 2012-07-22 05:15:44.875 204 12729.52 41.12 54915.70 88888.00 2012-07-22 05:15:45.000 204 12729.52 41.08 54915.68 88888.00 2012-07-22 05:15:45.125 204 12729.48 41.08 54915.68 88888.00 2012-07-22 05:15:45.250 204 12729.38 41.10 54915.70 88888.00 2012-07-22 05:15:45.375 204 12729.38 41.12 54915.70 88888.00 2012-07-22 05:15:45.500 204 12729.38 41.12 54915.70 88888.00 2012-07-22 05:15:45.625 204 12729.45 41.15 54915.70 88888.00 2012-07-22 05:15:45.750 204 12729.48 41.15 54915.70 88888.00 2012-07-22 05:15:45.875 204 12729.45 41.10 54915.72 88888.00 2012-07-22 05:15:46.000 204 12729.52 41.12 54915.70 88888.00 2012-07-22 05:15:46.125 204 12729.58 41.17 54915.75 88888.00 2012-07-22 05:15:46.250 204 12729.48 41.12 54915.70 88888.00 2012-07-22 05:15:46.375 204 12729.40 41.05 54915.65 88888.00 2012-07-22 05:15:46.500 204 12729.45 41.05 54915.65 88888.00 2012-07-22 05:15:46.625 204 12729.50 41.08 54915.68 88888.00 2012-07-22 05:15:46.750 204 12729.55 41.12 54915.70 88888.00 2012-07-22 05:15:46.875 204 12729.55 41.15 54915.70 88888.00 2012-07-22 05:15:47.000 204 12729.60 41.15 54915.70 88888.00 2012-07-22 05:15:47.125 204 12729.60 41.12 54915.70 88888.00 2012-07-22 05:15:47.250 204 12729.55 41.10 54915.70 88888.00 2012-07-22 05:15:47.375 204 12729.50 41.15 54915.68 88888.00 2012-07-22 05:15:47.500 204 12729.50 41.15 54915.68 88888.00 2012-07-22 05:15:47.625 204 12729.48 41.17 54915.70 88888.00 2012-07-22 05:15:47.750 204 12729.45 41.17 54915.72 88888.00 2012-07-22 05:15:47.875 204 12729.45 41.12 54915.70 88888.00 2012-07-22 05:15:48.000 204 12729.52 41.15 54915.70 88888.00 2012-07-22 05:15:48.125 204 12729.55 41.12 54915.72 88888.00 2012-07-22 05:15:48.250 204 12729.48 41.10 54915.70 88888.00 2012-07-22 05:15:48.375 204 12729.50 41.12 54915.70 88888.00 2012-07-22 05:15:48.500 204 12729.48 41.10 54915.68 88888.00 2012-07-22 05:15:48.625 204 12729.48 41.10 54915.68 88888.00 2012-07-22 05:15:48.750 204 12729.45 41.12 54915.68 88888.00 2012-07-22 05:15:48.875 204 12729.50 41.15 54915.68 88888.00 2012-07-22 05:15:49.000 204 12729.48 41.12 54915.68 88888.00 2012-07-22 05:15:49.125 204 12729.50 41.15 54915.72 88888.00 2012-07-22 05:15:49.250 204 12729.45 41.15 54915.70 88888.00 2012-07-22 05:15:49.375 204 12729.45 41.15 54915.70 88888.00 2012-07-22 05:15:49.500 204 12729.48 41.17 54915.70 88888.00 2012-07-22 05:15:49.625 204 12729.58 41.17 54915.72 88888.00 2012-07-22 05:15:49.750 204 12729.60 41.20 54915.72 88888.00 2012-07-22 05:15:49.875 204 12729.60 41.17 54915.70 88888.00 2012-07-22 05:15:50.000 204 12729.55 41.15 54915.68 88888.00 2012-07-22 05:15:50.125 204 12729.60 41.15 54915.68 88888.00 2012-07-22 05:15:50.250 204 12729.55 41.12 54915.68 88888.00 2012-07-22 05:15:50.375 204 12729.55 41.15 54915.68 88888.00 2012-07-22 05:15:50.500 204 12729.58 41.23 54915.70 88888.00 2012-07-22 05:15:50.625 204 12729.60 41.23 54915.72 88888.00 2012-07-22 05:15:50.750 204 12729.60 41.15 54915.70 88888.00 2012-07-22 05:15:50.875 204 12729.58 41.17 54915.70 88888.00 2012-07-22 05:15:51.000 204 12729.58 41.15 54915.70 88888.00 2012-07-22 05:15:51.125 204 12729.58 41.20 54915.70 88888.00 2012-07-22 05:15:51.250 204 12729.58 41.17 54915.70 88888.00 2012-07-22 05:15:51.375 204 12729.62 41.17 54915.70 88888.00 2012-07-22 05:15:51.500 204 12729.62 41.15 54915.70 88888.00 2012-07-22 05:15:51.625 204 12729.60 41.15 54915.68 88888.00 2012-07-22 05:15:51.750 204 12729.62 41.17 54915.68 88888.00 2012-07-22 05:15:51.875 204 12729.60 41.15 54915.68 88888.00 2012-07-22 05:15:52.000 204 12729.62 41.20 54915.70 88888.00 2012-07-22 05:15:52.125 204 12729.65 41.20 54915.70 88888.00 2012-07-22 05:15:52.250 204 12729.65 41.15 54915.70 88888.00 2012-07-22 05:15:52.375 204 12729.62 41.17 54915.70 88888.00 2012-07-22 05:15:52.500 204 12729.58 41.20 54915.70 88888.00 2012-07-22 05:15:52.625 204 12729.52 41.17 54915.70 88888.00 2012-07-22 05:15:52.750 204 12729.55 41.12 54915.70 88888.00 2012-07-22 05:15:52.875 204 12729.58 41.15 54915.70 88888.00 2012-07-22 05:15:53.000 204 12729.60 41.17 54915.72 88888.00 2012-07-22 05:15:53.125 204 12729.60 41.15 54915.70 88888.00 2012-07-22 05:15:53.250 204 12729.62 41.23 54915.75 88888.00 2012-07-22 05:15:53.375 204 12729.62 41.23 54915.75 88888.00 2012-07-22 05:15:53.500 204 12729.60 41.20 54915.70 88888.00 2012-07-22 05:15:53.625 204 12729.65 41.17 54915.70 88888.00 2012-07-22 05:15:53.750 204 12729.60 41.17 54915.72 88888.00 2012-07-22 05:15:53.875 204 12729.52 41.15 54915.70 88888.00 2012-07-22 05:15:54.000 204 12729.55 41.17 54915.68 88888.00 2012-07-22 05:15:54.125 204 12729.55 41.20 54915.70 88888.00 2012-07-22 05:15:54.250 204 12729.52 41.20 54915.72 88888.00 2012-07-22 05:15:54.375 204 12729.58 41.25 54915.72 88888.00 2012-07-22 05:15:54.500 204 12729.58 41.23 54915.72 88888.00 2012-07-22 05:15:54.625 204 12729.60 41.20 54915.70 88888.00 2012-07-22 05:15:54.750 204 12729.55 41.23 54915.68 88888.00 2012-07-22 05:15:54.875 204 12729.52 41.23 54915.68 88888.00 2012-07-22 05:15:55.000 204 12729.55 41.20 54915.65 88888.00 2012-07-22 05:15:55.125 204 12729.55 41.25 54915.70 88888.00 2012-07-22 05:15:55.250 204 12729.52 41.25 54915.70 88888.00 2012-07-22 05:15:55.375 204 12729.50 41.23 54915.70 88888.00 2012-07-22 05:15:55.500 204 12729.52 41.27 54915.72 88888.00 2012-07-22 05:15:55.625 204 12729.58 41.30 54915.72 88888.00 2012-07-22 05:15:55.750 204 12729.62 41.30 54915.75 88888.00 2012-07-22 05:15:55.875 204 12729.62 41.27 54915.72 88888.00 2012-07-22 05:15:56.000 204 12729.60 41.23 54915.72 88888.00 2012-07-22 05:15:56.125 204 12729.58 41.23 54915.72 88888.00 2012-07-22 05:15:56.250 204 12729.58 41.25 54915.70 88888.00 2012-07-22 05:15:56.375 204 12729.58 41.27 54915.72 88888.00 2012-07-22 05:15:56.500 204 12729.58 41.25 54915.70 88888.00 2012-07-22 05:15:56.625 204 12729.60 41.25 54915.75 88888.00 2012-07-22 05:15:56.750 204 12729.58 41.25 54915.72 88888.00 2012-07-22 05:15:56.875 204 12729.52 41.20 54915.72 88888.00 2012-07-22 05:15:57.000 204 12729.50 41.23 54915.72 88888.00 2012-07-22 05:15:57.125 204 12729.50 41.27 54915.72 88888.00 2012-07-22 05:15:57.250 204 12729.45 41.23 54915.68 88888.00 2012-07-22 05:15:57.375 204 12729.48 41.23 54915.65 88888.00 2012-07-22 05:15:57.500 204 12729.52 41.20 54915.68 88888.00 2012-07-22 05:15:57.625 204 12729.58 41.25 54915.72 88888.00 2012-07-22 05:15:57.750 204 12729.55 41.25 54915.72 88888.00 2012-07-22 05:15:57.875 204 12729.55 41.25 54915.75 88888.00 2012-07-22 05:15:58.000 204 12729.60 41.25 54915.72 88888.00 2012-07-22 05:15:58.125 204 12729.58 41.30 54915.75 88888.00 2012-07-22 05:15:58.250 204 12729.48 41.27 54915.75 88888.00 2012-07-22 05:15:58.375 204 12729.50 41.27 54915.75 88888.00 2012-07-22 05:15:58.500 204 12729.55 41.27 54915.75 88888.00 2012-07-22 05:15:58.625 204 12729.58 41.30 54915.75 88888.00 2012-07-22 05:15:58.750 204 12729.60 41.27 54915.75 88888.00 2012-07-22 05:15:58.875 204 12729.58 41.30 54915.75 88888.00 2012-07-22 05:15:59.000 204 12729.55 41.25 54915.75 88888.00 2012-07-22 05:15:59.125 204 12729.58 41.25 54915.78 88888.00 2012-07-22 05:15:59.250 204 12729.60 41.25 54915.78 88888.00 2012-07-22 05:15:59.375 204 12729.65 41.30 54915.75 88888.00 2012-07-22 05:15:59.500 204 12729.65 41.33 54915.75 88888.00 2012-07-22 05:15:59.625 204 12729.60 41.30 54915.75 88888.00 2012-07-22 05:15:59.750 204 12729.62 41.30 54915.78 88888.00 2012-07-22 05:15:59.875 204 12729.62 41.30 54915.75 88888.00 2012-07-22 05:16:00.000 204 12729.60 41.30 54915.70 88888.00 2012-07-22 05:16:00.125 204 12729.58 41.27 54915.72 88888.00 2012-07-22 05:16:00.250 204 12729.58 41.30 54915.78 88888.00 2012-07-22 05:16:00.375 204 12729.60 41.35 54915.75 88888.00 2012-07-22 05:16:00.500 204 12729.60 41.35 54915.75 88888.00 2012-07-22 05:16:00.625 204 12729.65 41.33 54915.75 88888.00 2012-07-22 05:16:00.750 204 12729.67 41.30 54915.75 88888.00 2012-07-22 05:16:00.875 204 12729.67 41.33 54915.72 88888.00 2012-07-22 05:16:01.000 204 12729.60 41.35 54915.72 88888.00 2012-07-22 05:16:01.125 204 12729.60 41.33 54915.78 88888.00 2012-07-22 05:16:01.250 204 12729.62 41.33 54915.78 88888.00 2012-07-22 05:16:01.375 204 12729.67 41.33 54915.78 88888.00 2012-07-22 05:16:01.500 204 12729.60 41.33 54915.78 88888.00 2012-07-22 05:16:01.625 204 12729.58 41.35 54915.75 88888.00 2012-07-22 05:16:01.750 204 12729.58 41.38 54915.78 88888.00 2012-07-22 05:16:01.875 204 12729.60 41.33 54915.78 88888.00 2012-07-22 05:16:02.000 204 12729.67 41.33 54915.75 88888.00 2012-07-22 05:16:02.125 204 12729.67 41.35 54915.75 88888.00 2012-07-22 05:16:02.250 204 12729.65 41.33 54915.75 88888.00 2012-07-22 05:16:02.375 204 12729.70 41.35 54915.78 88888.00 2012-07-22 05:16:02.500 204 12729.75 41.35 54915.78 88888.00 2012-07-22 05:16:02.625 204 12729.80 41.35 54915.78 88888.00 2012-07-22 05:16:02.750 204 12729.77 41.35 54915.75 88888.00 2012-07-22 05:16:02.875 204 12729.73 41.38 54915.78 88888.00 2012-07-22 05:16:03.000 204 12729.67 41.33 54915.75 88888.00 2012-07-22 05:16:03.125 204 12729.70 41.27 54915.78 88888.00 2012-07-22 05:16:03.250 204 12729.67 41.30 54915.78 88888.00 2012-07-22 05:16:03.375 204 12729.65 41.27 54915.78 88888.00 2012-07-22 05:16:03.500 204 12729.67 41.30 54915.78 88888.00 2012-07-22 05:16:03.625 204 12729.73 41.33 54915.78 88888.00 2012-07-22 05:16:03.750 204 12729.75 41.30 54915.75 88888.00 2012-07-22 05:16:03.875 204 12729.75 41.30 54915.75 88888.00 2012-07-22 05:16:04.000 204 12729.83 41.30 54915.75 88888.00 2012-07-22 05:16:04.125 204 12729.80 41.33 54915.78 88888.00 2012-07-22 05:16:04.250 204 12729.70 41.35 54915.78 88888.00 2012-07-22 05:16:04.375 204 12729.67 41.33 54915.78 88888.00 2012-07-22 05:16:04.500 204 12729.67 41.33 54915.80 88888.00 2012-07-22 05:16:04.625 204 12729.70 41.33 54915.80 88888.00 2012-07-22 05:16:04.750 204 12729.75 41.35 54915.80 88888.00 2012-07-22 05:16:04.875 204 12729.80 41.35 54915.78 88888.00 2012-07-22 05:16:05.000 204 12729.80 41.40 54915.80 88888.00 2012-07-22 05:16:05.125 204 12729.80 41.42 54915.82 88888.00 2012-07-22 05:16:05.250 204 12729.77 41.38 54915.80 88888.00 2012-07-22 05:16:05.375 204 12729.77 41.38 54915.80 88888.00 2012-07-22 05:16:05.500 204 12729.80 41.38 54915.80 88888.00 2012-07-22 05:16:05.625 204 12729.75 41.40 54915.80 88888.00 2012-07-22 05:16:05.750 204 12729.75 41.40 54915.82 88888.00 2012-07-22 05:16:05.875 204 12729.77 41.42 54915.82 88888.00 2012-07-22 05:16:06.000 204 12729.77 41.35 54915.78 88888.00 2012-07-22 05:16:06.125 204 12729.73 41.35 54915.80 88888.00 2012-07-22 05:16:06.250 204 12729.67 41.38 54915.80 88888.00 2012-07-22 05:16:06.375 204 12729.67 41.38 54915.75 88888.00 2012-07-22 05:16:06.500 204 12729.70 41.33 54915.72 88888.00 2012-07-22 05:16:06.625 204 12729.73 41.35 54915.78 88888.00 2012-07-22 05:16:06.750 204 12729.73 41.40 54915.80 88888.00 2012-07-22 05:16:06.875 204 12729.77 41.40 54915.78 88888.00 2012-07-22 05:16:07.000 204 12729.83 41.38 54915.75 88888.00 2012-07-22 05:16:07.125 204 12729.83 41.40 54915.80 88888.00 2012-07-22 05:16:07.250 204 12729.80 41.38 54915.80 88888.00 2012-07-22 05:16:07.375 204 12729.80 41.38 54915.75 88888.00 2012-07-22 05:16:07.500 204 12729.80 41.35 54915.75 88888.00 2012-07-22 05:16:07.625 204 12729.77 41.35 54915.75 88888.00 2012-07-22 05:16:07.750 204 12729.80 41.40 54915.75 88888.00 2012-07-22 05:16:07.875 204 12729.80 41.40 54915.75 88888.00 2012-07-22 05:16:08.000 204 12729.83 41.35 54915.78 88888.00 2012-07-22 05:16:08.125 204 12729.85 41.38 54915.80 88888.00 2012-07-22 05:16:08.250 204 12729.80 41.38 54915.80 88888.00 2012-07-22 05:16:08.375 204 12729.77 41.38 54915.78 88888.00 2012-07-22 05:16:08.500 204 12729.77 41.40 54915.78 88888.00 2012-07-22 05:16:08.625 204 12729.80 41.40 54915.78 88888.00 2012-07-22 05:16:08.750 204 12729.85 41.38 54915.80 88888.00 2012-07-22 05:16:08.875 204 12729.80 41.35 54915.78 88888.00 2012-07-22 05:16:09.000 204 12729.77 41.33 54915.78 88888.00 2012-07-22 05:16:09.125 204 12729.83 41.35 54915.80 88888.00 2012-07-22 05:16:09.250 204 12729.83 41.33 54915.80 88888.00 2012-07-22 05:16:09.375 204 12729.85 41.35 54915.78 88888.00 2012-07-22 05:16:09.500 204 12729.88 41.38 54915.78 88888.00 2012-07-22 05:16:09.625 204 12729.88 41.38 54915.75 88888.00 2012-07-22 05:16:09.750 204 12729.90 41.38 54915.80 88888.00 2012-07-22 05:16:09.875 204 12729.90 41.35 54915.80 88888.00 2012-07-22 05:16:10.000 204 12729.88 41.38 54915.78 88888.00 2012-07-22 05:16:10.125 204 12729.80 41.38 54915.78 88888.00 2012-07-22 05:16:10.250 204 12729.73 41.38 54915.82 88888.00 2012-07-22 05:16:10.375 204 12729.80 41.38 54915.82 88888.00 2012-07-22 05:16:10.500 204 12729.90 41.38 54915.78 88888.00 2012-07-22 05:16:10.625 204 12729.92 41.38 54915.75 88888.00 2012-07-22 05:16:10.750 204 12729.88 41.38 54915.78 88888.00 2012-07-22 05:16:10.875 204 12729.88 41.38 54915.82 88888.00 2012-07-22 05:16:11.000 204 12729.90 41.42 54915.80 88888.00 2012-07-22 05:16:11.125 204 12729.85 41.42 54915.82 88888.00 2012-07-22 05:16:11.250 204 12729.83 41.38 54915.80 88888.00 2012-07-22 05:16:11.375 204 12729.80 41.38 54915.78 88888.00 2012-07-22 05:16:11.500 204 12729.80 41.40 54915.78 88888.00 2012-07-22 05:16:11.625 204 12729.83 41.38 54915.78 88888.00 2012-07-22 05:16:11.750 204 12729.85 41.40 54915.78 88888.00 2012-07-22 05:16:11.875 204 12729.85 41.40 54915.82 88888.00 2012-07-22 05:16:12.000 204 12729.85 41.42 54915.80 88888.00 2012-07-22 05:16:12.125 204 12729.83 41.42 54915.80 88888.00 2012-07-22 05:16:12.250 204 12729.77 41.38 54915.78 88888.00 2012-07-22 05:16:12.375 204 12729.80 41.38 54915.78 88888.00 2012-07-22 05:16:12.500 204 12729.77 41.40 54915.80 88888.00 2012-07-22 05:16:12.625 204 12729.77 41.45 54915.82 88888.00 2012-07-22 05:16:12.750 204 12729.80 41.45 54915.80 88888.00 2012-07-22 05:16:12.875 204 12729.80 41.42 54915.80 88888.00 2012-07-22 05:16:13.000 204 12729.83 41.42 54915.80 88888.00 2012-07-22 05:16:13.125 204 12729.88 41.40 54915.82 88888.00 2012-07-22 05:16:13.250 204 12729.88 41.42 54915.82 88888.00 2012-07-22 05:16:13.375 204 12729.98 41.40 54915.80 88888.00 2012-07-22 05:16:13.500 204 12729.95 41.40 54915.78 88888.00 2012-07-22 05:16:13.625 204 12729.90 41.40 54915.78 88888.00 2012-07-22 05:16:13.750 204 12729.88 41.40 54915.78 88888.00 2012-07-22 05:16:13.875 204 12729.90 41.40 54915.78 88888.00 2012-07-22 05:16:14.000 204 12729.92 41.42 54915.78 88888.00 2012-07-22 05:16:14.125 204 12729.92 41.45 54915.80 88888.00 2012-07-22 05:16:14.250 204 12729.95 41.45 54915.82 88888.00 2012-07-22 05:16:14.375 204 12729.92 41.38 54915.80 88888.00 2012-07-22 05:16:14.500 204 12729.90 41.38 54915.80 88888.00 2012-07-22 05:16:14.625 204 12729.92 41.42 54915.80 88888.00 2012-07-22 05:16:14.750 204 12729.90 41.42 54915.85 88888.00 2012-07-22 05:16:14.875 204 12729.90 41.42 54915.85 88888.00 2012-07-22 05:16:15.000 204 12729.92 41.45 54915.80 88888.00 2012-07-22 05:16:15.125 204 12729.95 41.42 54915.80 88888.00 2012-07-22 05:16:15.250 204 12729.90 41.42 54915.80 88888.00 2012-07-22 05:16:15.375 204 12729.90 41.45 54915.80 88888.00 2012-07-22 05:16:15.500 204 12729.90 41.45 54915.82 88888.00 2012-07-22 05:16:15.625 204 12729.85 41.40 54915.80 88888.00 2012-07-22 05:16:15.750 204 12729.83 41.40 54915.78 88888.00 2012-07-22 05:16:15.875 204 12729.80 41.40 54915.78 88888.00 2012-07-22 05:16:16.000 204 12729.83 41.42 54915.78 88888.00 2012-07-22 05:16:16.125 204 12729.88 41.48 54915.82 88888.00 2012-07-22 05:16:16.250 204 12729.88 41.45 54915.80 88888.00 2012-07-22 05:16:16.375 204 12729.90 41.42 54915.80 88888.00 2012-07-22 05:16:16.500 204 12729.85 41.42 54915.78 88888.00 2012-07-22 05:16:16.625 204 12729.83 41.40 54915.78 88888.00 2012-07-22 05:16:16.750 204 12729.83 41.38 54915.78 88888.00 2012-07-22 05:16:16.875 204 12729.80 41.40 54915.80 88888.00 2012-07-22 05:16:17.000 204 12729.88 41.40 54915.78 88888.00 2012-07-22 05:16:17.125 204 12730.02 41.45 54915.80 88888.00 2012-07-22 05:16:17.250 204 12730.02 41.40 54915.78 88888.00 2012-07-22 05:16:17.375 204 12730.00 41.40 54915.78 88888.00 2012-07-22 05:16:17.500 204 12729.98 41.42 54915.80 88888.00 2012-07-22 05:16:17.625 204 12729.95 41.45 54915.80 88888.00 2012-07-22 05:16:17.750 204 12729.90 41.45 54915.80 88888.00 2012-07-22 05:16:17.875 204 12729.90 41.42 54915.80 88888.00 2012-07-22 05:16:18.000 204 12729.95 41.45 54915.80 88888.00 2012-07-22 05:16:18.125 204 12729.95 41.45 54915.80 88888.00 2012-07-22 05:16:18.250 204 12729.95 41.45 54915.80 88888.00 2012-07-22 05:16:18.375 204 12730.00 41.45 54915.82 88888.00 2012-07-22 05:16:18.500 204 12730.00 41.45 54915.82 88888.00 2012-07-22 05:16:18.625 204 12729.98 41.48 54915.82 88888.00 2012-07-22 05:16:18.750 204 12729.92 41.48 54915.80 88888.00 2012-07-22 05:16:18.875 204 12729.98 41.48 54915.80 88888.00 2012-07-22 05:16:19.000 204 12730.00 41.48 54915.80 88888.00 2012-07-22 05:16:19.125 204 12729.95 41.45 54915.82 88888.00 2012-07-22 05:16:19.250 204 12729.88 41.42 54915.80 88888.00 2012-07-22 05:16:19.375 204 12729.90 41.45 54915.78 88888.00 2012-07-22 05:16:19.500 204 12729.95 41.50 54915.80 88888.00 2012-07-22 05:16:19.625 204 12729.92 41.45 54915.80 88888.00 2012-07-22 05:16:19.750 204 12729.92 41.45 54915.78 88888.00 2012-07-22 05:16:19.875 204 12729.85 41.48 54915.80 88888.00 2012-07-22 05:16:20.000 204 12729.85 41.48 54915.78 88888.00 2012-07-22 05:16:20.125 204 12729.88 41.48 54915.80 88888.00 2012-07-22 05:16:20.250 204 12729.90 41.50 54915.85 88888.00 2012-07-22 05:16:20.375 204 12729.92 41.55 54915.82 88888.00 2012-07-22 05:16:20.500 204 12729.92 41.50 54915.82 88888.00 2012-07-22 05:16:20.625 204 12729.90 41.48 54915.80 88888.00 2012-07-22 05:16:20.750 204 12729.92 41.52 54915.82 88888.00 2012-07-22 05:16:20.875 204 12729.90 41.55 54915.88 88888.00 2012-07-22 05:16:21.000 204 12729.88 41.52 54915.85 88888.00 2012-07-22 05:16:21.125 204 12729.85 41.50 54915.85 88888.00 2012-07-22 05:16:21.250 204 12729.83 41.50 54915.85 88888.00 2012-07-22 05:16:21.375 204 12729.88 41.50 54915.82 88888.00 2012-07-22 05:16:21.500 204 12729.92 41.48 54915.82 88888.00 2012-07-22 05:16:21.625 204 12729.90 41.45 54915.82 88888.00 2012-07-22 05:16:21.750 204 12729.88 41.48 54915.82 88888.00 2012-07-22 05:16:21.875 204 12729.90 41.52 54915.85 88888.00 2012-07-22 05:16:22.000 204 12729.88 41.50 54915.82 88888.00 2012-07-22 05:16:22.125 204 12729.88 41.50 54915.82 88888.00 2012-07-22 05:16:22.250 204 12729.92 41.48 54915.80 88888.00 2012-07-22 05:16:22.375 204 12729.92 41.48 54915.82 88888.00 2012-07-22 05:16:22.500 204 12729.88 41.52 54915.82 88888.00 2012-07-22 05:16:22.625 204 12729.92 41.52 54915.82 88888.00 2012-07-22 05:16:22.750 204 12729.92 41.48 54915.82 88888.00 2012-07-22 05:16:22.875 204 12729.92 41.48 54915.82 88888.00 2012-07-22 05:16:23.000 204 12729.98 41.52 54915.82 88888.00 2012-07-22 05:16:23.125 204 12730.00 41.58 54915.85 88888.00 2012-07-22 05:16:23.250 204 12729.95 41.55 54915.80 88888.00 2012-07-22 05:16:23.375 204 12729.88 41.48 54915.78 88888.00 2012-07-22 05:16:23.500 204 12729.88 41.50 54915.80 88888.00 2012-07-22 05:16:23.625 204 12729.98 41.52 54915.82 88888.00 2012-07-22 05:16:23.750 204 12729.95 41.55 54915.82 88888.00 2012-07-22 05:16:23.875 204 12729.92 41.52 54915.82 88888.00 2012-07-22 05:16:24.000 204 12729.95 41.52 54915.85 88888.00 2012-07-22 05:16:24.125 204 12730.00 41.58 54915.85 88888.00 2012-07-22 05:16:24.250 204 12729.92 41.55 54915.82 88888.00 2012-07-22 05:16:24.375 204 12729.88 41.50 54915.80 88888.00 2012-07-22 05:16:24.500 204 12729.85 41.48 54915.82 88888.00 2012-07-22 05:16:24.625 204 12729.85 41.52 54915.85 88888.00 2012-07-22 05:16:24.750 204 12729.83 41.55 54915.88 88888.00 2012-07-22 05:16:24.875 204 12729.85 41.58 54915.88 88888.00 2012-07-22 05:16:25.000 204 12729.90 41.58 54915.85 88888.00 2012-07-22 05:16:25.125 204 12729.88 41.52 54915.82 88888.00 2012-07-22 05:16:25.250 204 12729.83 41.50 54915.82 88888.00 2012-07-22 05:16:25.375 204 12729.85 41.58 54915.88 88888.00 2012-07-22 05:16:25.500 204 12729.85 41.58 54915.82 88888.00 2012-07-22 05:16:25.625 204 12729.85 41.55 54915.80 88888.00 2012-07-22 05:16:25.750 204 12729.88 41.55 54915.82 88888.00 2012-07-22 05:16:25.875 204 12729.88 41.58 54915.82 88888.00 2012-07-22 05:16:26.000 204 12729.88 41.60 54915.85 88888.00 2012-07-22 05:16:26.125 204 12729.88 41.58 54915.88 88888.00 2012-07-22 05:16:26.250 204 12729.83 41.58 54915.85 88888.00 2012-07-22 05:16:26.375 204 12729.90 41.58 54915.85 88888.00 2012-07-22 05:16:26.500 204 12729.95 41.58 54915.85 88888.00 2012-07-22 05:16:26.625 204 12729.98 41.55 54915.85 88888.00 2012-07-22 05:16:26.750 204 12729.95 41.55 54915.85 88888.00 2012-07-22 05:16:26.875 204 12729.92 41.60 54915.85 88888.00 2012-07-22 05:16:27.000 204 12729.88 41.62 54915.88 88888.00 2012-07-22 05:16:27.125 204 12729.92 41.62 54915.88 88888.00 2012-07-22 05:16:27.250 204 12729.90 41.58 54915.85 88888.00 2012-07-22 05:16:27.375 204 12729.85 41.58 54915.85 88888.00 2012-07-22 05:16:27.500 204 12729.88 41.58 54915.82 88888.00 2012-07-22 05:16:27.625 204 12729.88 41.58 54915.80 88888.00 2012-07-22 05:16:27.750 204 12729.90 41.58 54915.82 88888.00 2012-07-22 05:16:27.875 204 12729.92 41.58 54915.80 88888.00 2012-07-22 05:16:28.000 204 12729.90 41.55 54915.78 88888.00 2012-07-22 05:16:28.125 204 12729.88 41.58 54915.82 88888.00 2012-07-22 05:16:28.250 204 12729.80 41.58 54915.85 88888.00 2012-07-22 05:16:28.375 204 12729.85 41.60 54915.85 88888.00 2012-07-22 05:16:28.500 204 12729.85 41.60 54915.82 88888.00 2012-07-22 05:16:28.625 204 12729.85 41.62 54915.85 88888.00 2012-07-22 05:16:28.750 204 12729.85 41.62 54915.85 88888.00 2012-07-22 05:16:28.875 204 12729.85 41.60 54915.85 88888.00 2012-07-22 05:16:29.000 204 12729.85 41.60 54915.80 88888.00 2012-07-22 05:16:29.125 204 12729.83 41.60 54915.82 88888.00 2012-07-22 05:16:29.250 204 12729.83 41.60 54915.88 88888.00 2012-07-22 05:16:29.375 204 12729.83 41.60 54915.88 88888.00 2012-07-22 05:16:29.500 204 12729.83 41.62 54915.88 88888.00 2012-07-22 05:16:29.625 204 12729.80 41.60 54915.85 88888.00 2012-07-22 05:16:29.750 204 12729.80 41.60 54915.85 88888.00 2012-07-22 05:16:29.875 204 12729.85 41.62 54915.88 88888.00 2012-07-22 05:16:30.000 204 12729.92 41.65 54915.88 88888.00 2012-07-22 05:16:30.125 204 12729.90 41.65 54915.88 88888.00 2012-07-22 05:16:30.250 204 12729.85 41.60 54915.85 88888.00 2012-07-22 05:16:30.375 204 12729.88 41.60 54915.85 88888.00 2012-07-22 05:16:30.500 204 12729.98 41.62 54915.88 88888.00 2012-07-22 05:16:30.625 204 12730.00 41.65 54915.88 88888.00 2012-07-22 05:16:30.750 204 12729.92 41.67 54915.90 88888.00 2012-07-22 05:16:30.875 204 12729.90 41.70 54915.90 88888.00 2012-07-22 05:16:31.000 204 12729.92 41.67 54915.90 88888.00 2012-07-22 05:16:31.125 204 12729.92 41.65 54915.88 88888.00 2012-07-22 05:16:31.250 204 12729.95 41.62 54915.88 88888.00 2012-07-22 05:16:31.375 204 12729.98 41.62 54915.88 88888.00 2012-07-22 05:16:31.500 204 12729.92 41.67 54915.88 88888.00 2012-07-22 05:16:31.625 204 12729.95 41.67 54915.85 88888.00 2012-07-22 05:16:31.750 204 12729.98 41.62 54915.85 88888.00 2012-07-22 05:16:31.875 204 12730.00 41.65 54915.88 88888.00 2012-07-22 05:16:32.000 204 12730.00 41.70 54915.88 88888.00 2012-07-22 05:16:32.125 204 12730.02 41.67 54915.88 88888.00 2012-07-22 05:16:32.250 204 12730.02 41.70 54915.85 88888.00 2012-07-22 05:16:32.375 204 12730.08 41.75 54915.93 88888.00 2012-07-22 05:16:32.500 204 12730.02 41.73 54915.90 88888.00 2012-07-22 05:16:32.625 204 12729.98 41.67 54915.85 88888.00 2012-07-22 05:16:32.750 204 12729.98 41.67 54915.88 88888.00 2012-07-22 05:16:32.875 204 12729.92 41.70 54915.85 88888.00 2012-07-22 05:16:33.000 204 12729.90 41.73 54915.82 88888.00 2012-07-22 05:16:33.125 204 12729.95 41.73 54915.85 88888.00 2012-07-22 05:16:33.250 204 12729.95 41.73 54915.88 88888.00 2012-07-22 05:16:33.375 204 12729.95 41.70 54915.85 88888.00 2012-07-22 05:16:33.500 204 12729.95 41.73 54915.88 88888.00 2012-07-22 05:16:33.625 204 12730.02 41.75 54915.88 88888.00 2012-07-22 05:16:33.750 204 12730.05 41.77 54915.85 88888.00 2012-07-22 05:16:33.875 204 12730.08 41.73 54915.88 88888.00 2012-07-22 05:16:34.000 204 12730.10 41.70 54915.88 88888.00 2012-07-22 05:16:34.125 204 12730.02 41.70 54915.88 88888.00 2012-07-22 05:16:34.250 204 12730.02 41.73 54915.88 88888.00 2012-07-22 05:16:34.375 204 12730.10 41.75 54915.88 88888.00 2012-07-22 05:16:34.500 204 12730.08 41.73 54915.88 88888.00 2012-07-22 05:16:34.625 204 12730.02 41.70 54915.85 88888.00 2012-07-22 05:16:34.750 204 12730.02 41.75 54915.88 88888.00 2012-07-22 05:16:34.875 204 12730.02 41.73 54915.88 88888.00 2012-07-22 05:16:35.000 204 12730.08 41.73 54915.88 88888.00 2012-07-22 05:16:35.125 204 12730.02 41.73 54915.88 88888.00 2012-07-22 05:16:35.250 204 12730.00 41.73 54915.85 88888.00 2012-07-22 05:16:35.375 204 12730.05 41.75 54915.85 88888.00 2012-07-22 05:16:35.500 204 12730.05 41.77 54915.88 88888.00 2012-07-22 05:16:35.625 204 12730.08 41.77 54915.88 88888.00 2012-07-22 05:16:35.750 204 12730.15 41.80 54915.90 88888.00 2012-07-22 05:16:35.875 204 12730.12 41.83 54915.88 88888.00 2012-07-22 05:16:36.000 204 12730.05 41.83 54915.85 88888.00 2012-07-22 05:16:36.125 204 12730.05 41.80 54915.88 88888.00 2012-07-22 05:16:36.250 204 12730.08 41.80 54915.90 88888.00 2012-07-22 05:16:36.375 204 12730.12 41.83 54915.88 88888.00 2012-07-22 05:16:36.500 204 12730.08 41.80 54915.88 88888.00 2012-07-22 05:16:36.625 204 12730.05 41.77 54915.85 88888.00 2012-07-22 05:16:36.750 204 12730.00 41.80 54915.88 88888.00 2012-07-22 05:16:36.875 204 12730.00 41.85 54915.90 88888.00 2012-07-22 05:16:37.000 204 12730.05 41.85 54915.88 88888.00 2012-07-22 05:16:37.125 204 12730.05 41.83 54915.90 88888.00 2012-07-22 05:16:37.250 204 12730.02 41.83 54915.88 88888.00 2012-07-22 05:16:37.375 204 12730.05 41.83 54915.85 88888.00 2012-07-22 05:16:37.500 204 12730.08 41.83 54915.85 88888.00 2012-07-22 05:16:37.625 204 12730.08 41.88 54915.88 88888.00 2012-07-22 05:16:37.750 204 12730.08 41.85 54915.88 88888.00 2012-07-22 05:16:37.875 204 12730.02 41.85 54915.88 88888.00 2012-07-22 05:16:38.000 204 12730.00 41.85 54915.88 88888.00 2012-07-22 05:16:38.125 204 12730.02 41.85 54915.88 88888.00 2012-07-22 05:16:38.250 204 12730.00 41.83 54915.90 88888.00 2012-07-22 05:16:38.375 204 12730.02 41.88 54915.90 88888.00 2012-07-22 05:16:38.500 204 12730.02 41.88 54915.90 88888.00 2012-07-22 05:16:38.625 204 12730.02 41.90 54915.90 88888.00 2012-07-22 05:16:38.750 204 12730.05 41.92 54915.93 88888.00 2012-07-22 05:16:38.875 204 12730.08 41.95 54915.93 88888.00 2012-07-22 05:16:39.000 204 12730.12 41.92 54915.90 88888.00 2012-07-22 05:16:39.125 204 12730.08 41.90 54915.93 88888.00 2012-07-22 05:16:39.250 204 12729.98 41.88 54915.93 88888.00 2012-07-22 05:16:39.375 204 12729.95 41.88 54915.90 88888.00 2012-07-22 05:16:39.500 204 12730.02 41.88 54915.93 88888.00 2012-07-22 05:16:39.625 204 12730.08 41.92 54915.93 88888.00 2012-07-22 05:16:39.750 204 12730.08 41.92 54915.93 88888.00 2012-07-22 05:16:39.875 204 12730.00 41.90 54915.88 88888.00 2012-07-22 05:16:40.000 204 12729.92 41.90 54915.90 88888.00 2012-07-22 05:16:40.125 204 12729.95 41.92 54915.93 88888.00 2012-07-22 05:16:40.250 204 12730.00 41.95 54915.93 88888.00 2012-07-22 05:16:40.375 204 12730.05 41.92 54915.93 88888.00 2012-07-22 05:16:40.500 204 12730.05 41.92 54915.93 88888.00 2012-07-22 05:16:40.625 204 12730.05 41.98 54915.93 88888.00 2012-07-22 05:16:40.750 204 12730.05 41.98 54915.95 88888.00 2012-07-22 05:16:40.875 204 12730.05 41.95 54915.95 88888.00 2012-07-22 05:16:41.000 204 12730.10 41.92 54915.93 88888.00 2012-07-22 05:16:41.125 204 12730.08 41.90 54915.93 88888.00 2012-07-22 05:16:41.250 204 12730.05 41.92 54915.93 88888.00 2012-07-22 05:16:41.375 204 12730.02 41.90 54915.93 88888.00 2012-07-22 05:16:41.500 204 12730.05 41.92 54915.90 88888.00 2012-07-22 05:16:41.625 204 12730.02 41.95 54915.90 88888.00 2012-07-22 05:16:41.750 204 12730.00 41.95 54915.93 88888.00 2012-07-22 05:16:41.875 204 12730.02 41.95 54915.93 88888.00 2012-07-22 05:16:42.000 204 12730.10 41.95 54915.88 88888.00 2012-07-22 05:16:42.125 204 12730.15 41.98 54915.90 88888.00 2012-07-22 05:16:42.250 204 12730.12 42.00 54915.90 88888.00 2012-07-22 05:16:42.375 204 12730.12 41.98 54915.90 88888.00 2012-07-22 05:16:42.500 204 12730.17 41.95 54915.88 88888.00 2012-07-22 05:16:42.625 204 12730.23 41.98 54915.90 88888.00 2012-07-22 05:16:42.750 204 12730.20 42.02 54915.93 88888.00 2012-07-22 05:16:42.875 204 12730.12 42.05 54915.90 88888.00 2012-07-22 05:16:43.000 204 12730.08 42.02 54915.88 88888.00 2012-07-22 05:16:43.125 204 12730.10 42.02 54915.93 88888.00 2012-07-22 05:16:43.250 204 12730.10 42.05 54915.93 88888.00 2012-07-22 05:16:43.375 204 12730.15 42.05 54915.93 88888.00 2012-07-22 05:16:43.500 204 12730.20 42.05 54915.90 88888.00 2012-07-22 05:16:43.625 204 12730.20 42.05 54915.93 88888.00 2012-07-22 05:16:43.750 204 12730.10 42.08 54915.93 88888.00 2012-07-22 05:16:43.875 204 12730.10 42.10 54915.95 88888.00 2012-07-22 05:16:44.000 204 12730.15 42.05 54915.90 88888.00 2012-07-22 05:16:44.125 204 12730.15 42.05 54915.93 88888.00 2012-07-22 05:16:44.250 204 12730.15 42.02 54915.93 88888.00 2012-07-22 05:16:44.375 204 12730.20 42.08 54915.93 88888.00 2012-07-22 05:16:44.500 204 12730.20 42.08 54915.93 88888.00 2012-07-22 05:16:44.625 204 12730.17 42.10 54915.95 88888.00 2012-07-22 05:16:44.750 204 12730.17 42.05 54915.95 88888.00 2012-07-22 05:16:44.875 204 12730.25 42.08 54915.95 88888.00 2012-07-22 05:16:45.000 204 12730.20 42.10 54915.93 88888.00 2012-07-22 05:16:45.125 204 12730.10 42.10 54915.93 88888.00 2012-07-22 05:16:45.250 204 12730.08 42.10 54915.93 88888.00 2012-07-22 05:16:45.375 204 12730.12 42.10 54915.93 88888.00 2012-07-22 05:16:45.500 204 12730.10 42.10 54915.90 88888.00 2012-07-22 05:16:45.625 204 12730.10 42.10 54915.93 88888.00 2012-07-22 05:16:45.750 204 12730.17 42.10 54915.93 88888.00 2012-07-22 05:16:45.875 204 12730.23 42.10 54915.90 88888.00 2012-07-22 05:16:46.000 204 12730.17 42.10 54915.90 88888.00 2012-07-22 05:16:46.125 204 12730.12 42.15 54915.93 88888.00 2012-07-22 05:16:46.250 204 12730.17 42.15 54915.95 88888.00 2012-07-22 05:16:46.375 204 12730.23 42.15 54915.95 88888.00 2012-07-22 05:16:46.500 204 12730.25 42.15 54915.93 88888.00 2012-07-22 05:16:46.625 204 12730.25 42.15 54915.90 88888.00 2012-07-22 05:16:46.750 204 12730.30 42.15 54915.93 88888.00 2012-07-22 05:16:46.875 204 12730.33 42.12 54915.93 88888.00 2012-07-22 05:16:47.000 204 12730.30 42.12 54915.93 88888.00 2012-07-22 05:16:47.125 204 12730.30 42.15 54915.93 88888.00 2012-07-22 05:16:47.250 204 12730.33 42.12 54915.93 88888.00 2012-07-22 05:16:47.375 204 12730.30 42.12 54915.95 88888.00 2012-07-22 05:16:47.500 204 12730.25 42.15 54915.95 88888.00 2012-07-22 05:16:47.625 204 12730.27 42.15 54915.95 88888.00 2012-07-22 05:16:47.750 204 12730.23 42.12 54915.93 88888.00 2012-07-22 05:16:47.875 204 12730.25 42.12 54915.95 88888.00 2012-07-22 05:16:48.000 204 12730.25 42.17 54915.95 88888.00 2012-07-22 05:16:48.125 204 12730.23 42.15 54915.95 88888.00 2012-07-22 05:16:48.250 204 12730.17 42.15 54915.95 88888.00 2012-07-22 05:16:48.375 204 12730.17 42.15 54915.93 88888.00 2012-07-22 05:16:48.500 204 12730.25 42.20 54915.93 88888.00 2012-07-22 05:16:48.625 204 12730.30 42.23 54915.95 88888.00 2012-07-22 05:16:48.750 204 12730.30 42.23 54915.95 88888.00 2012-07-22 05:16:48.875 204 12730.25 42.23 54915.93 88888.00 2012-07-22 05:16:49.000 204 12730.23 42.20 54915.90 88888.00 2012-07-22 05:16:49.125 204 12730.27 42.25 54915.95 88888.00 2012-07-22 05:16:49.250 204 12730.27 42.23 54915.95 88888.00 2012-07-22 05:16:49.375 204 12730.23 42.17 54915.93 88888.00 2012-07-22 05:16:49.500 204 12730.25 42.15 54915.93 88888.00 2012-07-22 05:16:49.625 204 12730.23 42.17 54915.95 88888.00 2012-07-22 05:16:49.750 204 12730.20 42.23 54915.93 88888.00 2012-07-22 05:16:49.875 204 12730.23 42.20 54915.93 88888.00 2012-07-22 05:16:50.000 204 12730.25 42.20 54915.93 88888.00 2012-07-22 05:16:50.125 204 12730.23 42.23 54915.93 88888.00 2012-07-22 05:16:50.250 204 12730.20 42.23 54915.95 88888.00 2012-07-22 05:16:50.375 204 12730.25 42.23 54915.95 88888.00 2012-07-22 05:16:50.500 204 12730.27 42.23 54915.95 88888.00 2012-07-22 05:16:50.625 204 12730.30 42.25 54915.97 88888.00 2012-07-22 05:16:50.750 204 12730.25 42.27 54915.95 88888.00 2012-07-22 05:16:50.875 204 12730.27 42.27 54915.95 88888.00 2012-07-22 05:16:51.000 204 12730.33 42.25 54915.95 88888.00 2012-07-22 05:16:51.125 204 12730.27 42.25 54915.95 88888.00 2012-07-22 05:16:51.250 204 12730.23 42.23 54915.95 88888.00 2012-07-22 05:16:51.375 204 12730.25 42.25 54915.95 88888.00 2012-07-22 05:16:51.500 204 12730.27 42.25 54915.97 88888.00 2012-07-22 05:16:51.625 204 12730.33 42.25 54915.97 88888.00 2012-07-22 05:16:51.750 204 12730.38 42.30 54915.97 88888.00 2012-07-22 05:16:51.875 204 12730.33 42.27 54915.95 88888.00 2012-07-22 05:16:52.000 204 12730.30 42.27 54915.95 88888.00 2012-07-22 05:16:52.125 204 12730.35 42.27 54915.97 88888.00 2012-07-22 05:16:52.250 204 12730.33 42.27 54915.97 88888.00 2012-07-22 05:16:52.375 204 12730.35 42.25 54915.95 88888.00 2012-07-22 05:16:52.500 204 12730.38 42.27 54915.95 88888.00 2012-07-22 05:16:52.625 204 12730.38 42.30 54915.95 88888.00 2012-07-22 05:16:52.750 204 12730.38 42.33 54915.95 88888.00 2012-07-22 05:16:52.875 204 12730.38 42.35 54915.95 88888.00 2012-07-22 05:16:53.000 204 12730.38 42.33 54915.93 88888.00 2012-07-22 05:16:53.125 204 12730.35 42.25 54915.93 88888.00 2012-07-22 05:16:53.250 204 12730.27 42.25 54915.93 88888.00 2012-07-22 05:16:53.375 204 12730.27 42.27 54915.95 88888.00 2012-07-22 05:16:53.500 204 12730.33 42.33 54915.95 88888.00 2012-07-22 05:16:53.625 204 12730.35 42.33 54915.95 88888.00 2012-07-22 05:16:53.750 204 12730.38 42.33 54915.95 88888.00 2012-07-22 05:16:53.875 204 12730.42 42.35 54915.97 88888.00 2012-07-22 05:16:54.000 204 12730.42 42.33 54916.00 88888.00 2012-07-22 05:16:54.125 204 12730.35 42.30 54915.97 88888.00 2012-07-22 05:16:54.250 204 12730.35 42.27 54916.00 88888.00 2012-07-22 05:16:54.375 204 12730.42 42.30 54916.00 88888.00 2012-07-22 05:16:54.500 204 12730.40 42.33 54915.97 88888.00 2012-07-22 05:16:54.625 204 12730.35 42.33 54915.95 88888.00 2012-07-22 05:16:54.750 204 12730.40 42.30 54915.97 88888.00 2012-07-22 05:16:54.875 204 12730.38 42.33 54915.97 88888.00 2012-07-22 05:16:55.000 204 12730.35 42.38 54916.00 88888.00 2012-07-22 05:16:55.125 204 12730.38 42.40 54916.00 88888.00 2012-07-22 05:16:55.250 204 12730.35 42.35 54916.03 88888.00 2012-07-22 05:16:55.375 204 12730.40 42.38 54916.00 88888.00 2012-07-22 05:16:55.500 204 12730.35 42.35 54916.00 88888.00 2012-07-22 05:16:55.625 204 12730.33 42.38 54916.00 88888.00 2012-07-22 05:16:55.750 204 12730.33 42.35 54915.97 88888.00 2012-07-22 05:16:55.875 204 12730.35 42.33 54915.97 88888.00 2012-07-22 05:16:56.000 204 12730.38 42.35 54915.97 88888.00 2012-07-22 05:16:56.125 204 12730.35 42.38 54916.00 88888.00 2012-07-22 05:16:56.250 204 12730.40 42.38 54916.00 88888.00 2012-07-22 05:16:56.375 204 12730.48 42.40 54916.00 88888.00 2012-07-22 05:16:56.500 204 12730.42 42.35 54915.97 88888.00 2012-07-22 05:16:56.625 204 12730.40 42.33 54915.95 88888.00 2012-07-22 05:16:56.750 204 12730.40 42.38 54915.97 88888.00 2012-07-22 05:16:56.875 204 12730.42 42.40 54916.00 88888.00 2012-07-22 05:16:57.000 204 12730.45 42.40 54916.00 88888.00 2012-07-22 05:16:57.125 204 12730.45 42.40 54916.03 88888.00 2012-07-22 05:16:57.250 204 12730.40 42.42 54916.00 88888.00 2012-07-22 05:16:57.375 204 12730.42 42.40 54915.95 88888.00 2012-07-22 05:16:57.500 204 12730.42 42.38 54915.95 88888.00 2012-07-22 05:16:57.625 204 12730.45 42.42 54915.97 88888.00 2012-07-22 05:16:57.750 204 12730.40 42.42 54916.00 88888.00 2012-07-22 05:16:57.875 204 12730.38 42.40 54915.97 88888.00 2012-07-22 05:16:58.000 204 12730.42 42.40 54915.95 88888.00 2012-07-22 05:16:58.125 204 12730.48 42.42 54915.97 88888.00 2012-07-22 05:16:58.250 204 12730.40 42.42 54915.97 88888.00 2012-07-22 05:16:58.375 204 12730.40 42.42 54915.97 88888.00 2012-07-22 05:16:58.500 204 12730.40 42.40 54915.97 88888.00 2012-07-22 05:16:58.625 204 12730.45 42.45 54915.97 88888.00 2012-07-22 05:16:58.750 204 12730.50 42.45 54916.00 88888.00 2012-07-22 05:16:58.875 204 12730.55 42.45 54915.97 88888.00 2012-07-22 05:16:59.000 204 12730.48 42.40 54915.95 88888.00 2012-07-22 05:16:59.125 204 12730.40 42.42 54915.97 88888.00 2012-07-22 05:16:59.250 204 12730.30 42.42 54916.00 88888.00 2012-07-22 05:16:59.375 204 12730.35 42.45 54916.00 88888.00 2012-07-22 05:16:59.500 204 12730.40 42.48 54916.00 88888.00 2012-07-22 05:16:59.625 204 12730.38 42.45 54915.97 88888.00 2012-07-22 05:16:59.750 204 12730.38 42.45 54915.97 88888.00 2012-07-22 05:16:59.875 204 12730.40 42.48 54915.97 88888.00 2012-07-22 05:17:00.000 204 12730.40 42.48 54915.97 88888.00 2012-07-22 05:17:00.125 204 12730.42 42.48 54915.95 88888.00 2012-07-22 05:17:00.250 204 12730.38 42.48 54915.97 88888.00 2012-07-22 05:17:00.375 204 12730.35 42.48 54915.95 88888.00 2012-07-22 05:17:00.500 204 12730.35 42.48 54915.95 88888.00 2012-07-22 05:17:00.625 204 12730.30 42.48 54915.97 88888.00 2012-07-22 05:17:00.750 204 12730.27 42.48 54915.95 88888.00 2012-07-22 05:17:00.875 204 12730.30 42.50 54915.95 88888.00 2012-07-22 05:17:01.000 204 12730.33 42.50 54915.93 88888.00 2012-07-22 05:17:01.125 204 12730.38 42.48 54915.97 88888.00 2012-07-22 05:17:01.250 204 12730.30 42.50 54915.95 88888.00 2012-07-22 05:17:01.375 204 12730.27 42.50 54915.95 88888.00 2012-07-22 05:17:01.500 204 12730.35 42.48 54915.97 88888.00 2012-07-22 05:17:01.625 204 12730.45 42.52 54916.00 88888.00 2012-07-22 05:17:01.750 204 12730.50 42.55 54916.00 88888.00 2012-07-22 05:17:01.875 204 12730.45 42.55 54916.00 88888.00 2012-07-22 05:17:02.000 204 12730.42 42.52 54916.00 88888.00 2012-07-22 05:17:02.125 204 12730.48 42.55 54916.00 88888.00 2012-07-22 05:17:02.250 204 12730.48 42.52 54916.03 88888.00 2012-07-22 05:17:02.375 204 12730.50 42.55 54916.00 88888.00 2012-07-22 05:17:02.500 204 12730.42 42.52 54916.00 88888.00 2012-07-22 05:17:02.625 204 12730.42 42.50 54915.95 88888.00 2012-07-22 05:17:02.750 204 12730.48 42.48 54915.97 88888.00 2012-07-22 05:17:02.875 204 12730.45 42.48 54916.00 88888.00 2012-07-22 05:17:03.000 204 12730.45 42.50 54916.00 88888.00 2012-07-22 05:17:03.125 204 12730.45 42.55 54916.00 88888.00 2012-07-22 05:17:03.250 204 12730.45 42.50 54916.00 88888.00 2012-07-22 05:17:03.375 204 12730.48 42.52 54916.00 88888.00 2012-07-22 05:17:03.500 204 12730.50 42.58 54916.03 88888.00 2012-07-22 05:17:03.625 204 12730.50 42.55 54916.03 88888.00 2012-07-22 05:17:03.750 204 12730.45 42.58 54916.03 88888.00 2012-07-22 05:17:03.875 204 12730.42 42.55 54916.00 88888.00 2012-07-22 05:17:04.000 204 12730.45 42.52 54915.97 88888.00 2012-07-22 05:17:04.125 204 12730.48 42.58 54916.00 88888.00 2012-07-22 05:17:04.250 204 12730.45 42.58 54916.03 88888.00 2012-07-22 05:17:04.375 204 12730.50 42.58 54916.05 88888.00 2012-07-22 05:17:04.500 204 12730.50 42.58 54916.05 88888.00 2012-07-22 05:17:04.625 204 12730.52 42.60 54916.05 88888.00 2012-07-22 05:17:04.750 204 12730.45 42.60 54916.03 88888.00 2012-07-22 05:17:04.875 204 12730.45 42.60 54916.05 88888.00 2012-07-22 05:17:05.000 204 12730.48 42.60 54916.03 88888.00 2012-07-22 05:17:05.125 204 12730.48 42.62 54916.05 88888.00 2012-07-22 05:17:05.250 204 12730.52 42.62 54916.05 88888.00 2012-07-22 05:17:05.375 204 12730.50 42.58 54916.03 88888.00 2012-07-22 05:17:05.500 204 12730.45 42.58 54916.03 88888.00 2012-07-22 05:17:05.625 204 12730.45 42.60 54916.07 88888.00 2012-07-22 05:17:05.750 204 12730.48 42.60 54916.03 88888.00 2012-07-22 05:17:05.875 204 12730.52 42.62 54916.03 88888.00 2012-07-22 05:17:06.000 204 12730.52 42.62 54916.03 88888.00 2012-07-22 05:17:06.125 204 12730.55 42.62 54916.05 88888.00 2012-07-22 05:17:06.250 204 12730.52 42.65 54916.07 88888.00 2012-07-22 05:17:06.375 204 12730.52 42.67 54916.07 88888.00 2012-07-22 05:17:06.500 204 12730.52 42.67 54916.03 88888.00 2012-07-22 05:17:06.625 204 12730.50 42.65 54916.03 88888.00 2012-07-22 05:17:06.750 204 12730.55 42.65 54916.03 88888.00 2012-07-22 05:17:06.875 204 12730.58 42.65 54916.00 88888.00 2012-07-22 05:17:07.000 204 12730.60 42.67 54916.03 88888.00 2012-07-22 05:17:07.125 204 12730.62 42.67 54916.03 88888.00 2012-07-22 05:17:07.250 204 12730.60 42.65 54916.00 88888.00 2012-07-22 05:17:07.375 204 12730.65 42.65 54916.03 88888.00 2012-07-22 05:17:07.500 204 12730.65 42.70 54916.05 88888.00 2012-07-22 05:17:07.625 204 12730.60 42.70 54916.05 88888.00 2012-07-22 05:17:07.750 204 12730.58 42.67 54916.03 88888.00 2012-07-22 05:17:07.875 204 12730.55 42.67 54916.05 88888.00 2012-07-22 05:17:08.000 204 12730.60 42.70 54916.05 88888.00 2012-07-22 05:17:08.125 204 12730.58 42.73 54916.03 88888.00 2012-07-22 05:17:08.250 204 12730.52 42.73 54916.05 88888.00 2012-07-22 05:17:08.375 204 12730.55 42.75 54916.05 88888.00 2012-07-22 05:17:08.500 204 12730.55 42.67 54916.03 88888.00 2012-07-22 05:17:08.625 204 12730.58 42.65 54916.03 88888.00 2012-07-22 05:17:08.750 204 12730.60 42.70 54916.05 88888.00 2012-07-22 05:17:08.875 204 12730.58 42.73 54916.05 88888.00 2012-07-22 05:17:09.000 204 12730.50 42.73 54916.03 88888.00 2012-07-22 05:17:09.125 204 12730.55 42.70 54916.05 88888.00 2012-07-22 05:17:09.250 204 12730.58 42.70 54916.10 88888.00 2012-07-22 05:17:09.375 204 12730.58 42.67 54916.05 88888.00 2012-07-22 05:17:09.500 204 12730.52 42.67 54916.05 88888.00 2012-07-22 05:17:09.625 204 12730.52 42.67 54916.05 88888.00 2012-07-22 05:17:09.750 204 12730.55 42.67 54916.03 88888.00 2012-07-22 05:17:09.875 204 12730.58 42.70 54916.05 88888.00 2012-07-22 05:17:10.000 204 12730.52 42.67 54916.03 88888.00 2012-07-22 05:17:10.125 204 12730.60 42.73 54916.05 88888.00 2012-07-22 05:17:10.250 204 12730.58 42.75 54916.07 88888.00 2012-07-22 05:17:10.375 204 12730.50 42.73 54916.07 88888.00 2012-07-22 05:17:10.500 204 12730.48 42.70 54916.05 88888.00 2012-07-22 05:17:10.625 204 12730.50 42.73 54916.05 88888.00 2012-07-22 05:17:10.750 204 12730.55 42.70 54916.05 88888.00 2012-07-22 05:17:10.875 204 12730.55 42.75 54916.07 88888.00 2012-07-22 05:17:11.000 204 12730.55 42.75 54916.07 88888.00 2012-07-22 05:17:11.125 204 12730.55 42.73 54916.10 88888.00 2012-07-22 05:17:11.250 204 12730.58 42.73 54916.10 88888.00 2012-07-22 05:17:11.375 204 12730.67 42.75 54916.12 88888.00 2012-07-22 05:17:11.500 204 12730.67 42.73 54916.10 88888.00 2012-07-22 05:17:11.625 204 12730.70 42.75 54916.10 88888.00 2012-07-22 05:17:11.750 204 12730.75 42.75 54916.10 88888.00 2012-07-22 05:17:11.875 204 12730.67 42.73 54916.07 88888.00 2012-07-22 05:17:12.000 204 12730.65 42.75 54916.07 88888.00 2012-07-22 05:17:12.125 204 12730.67 42.77 54916.07 88888.00 2012-07-22 05:17:12.250 204 12730.67 42.73 54916.05 88888.00 2012-07-22 05:17:12.375 204 12730.65 42.77 54916.07 88888.00 2012-07-22 05:17:12.500 204 12730.70 42.75 54916.07 88888.00 2012-07-22 05:17:12.625 204 12730.75 42.70 54916.07 88888.00 2012-07-22 05:17:12.750 204 12730.77 42.67 54916.05 88888.00 2012-07-22 05:17:12.875 204 12730.77 42.73 54916.07 88888.00 2012-07-22 05:17:13.000 204 12730.80 42.75 54916.07 88888.00 2012-07-22 05:17:13.125 204 12730.80 42.77 54916.10 88888.00 2012-07-22 05:17:13.250 204 12730.80 42.75 54916.10 88888.00 2012-07-22 05:17:13.375 204 12730.83 42.77 54916.10 88888.00 2012-07-22 05:17:13.500 204 12730.83 42.75 54916.10 88888.00 2012-07-22 05:17:13.625 204 12730.75 42.75 54916.07 88888.00 2012-07-22 05:17:13.750 204 12730.75 42.75 54916.05 88888.00 2012-07-22 05:17:13.875 204 12730.80 42.75 54916.05 88888.00 2012-07-22 05:17:14.000 204 12730.83 42.70 54916.05 88888.00 2012-07-22 05:17:14.125 204 12730.80 42.70 54916.05 88888.00 2012-07-22 05:17:14.250 204 12730.73 42.70 54916.07 88888.00 2012-07-22 05:17:14.375 204 12730.77 42.73 54916.07 88888.00 2012-07-22 05:17:14.500 204 12730.77 42.77 54916.10 88888.00 2012-07-22 05:17:14.625 204 12730.80 42.75 54916.10 88888.00 2012-07-22 05:17:14.750 204 12730.83 42.73 54916.05 88888.00 2012-07-22 05:17:14.875 204 12730.83 42.77 54916.03 88888.00 2012-07-22 05:17:15.000 204 12730.83 42.77 54916.03 88888.00 2012-07-22 05:17:15.125 204 12730.83 42.77 54916.03 88888.00 2012-07-22 05:17:15.250 204 12730.85 42.73 54916.05 88888.00 2012-07-22 05:17:15.375 204 12730.90 42.75 54916.05 88888.00 2012-07-22 05:17:15.500 204 12730.92 42.77 54916.07 88888.00 2012-07-22 05:17:15.625 204 12730.90 42.80 54916.07 88888.00 2012-07-22 05:17:15.750 204 12730.83 42.77 54916.07 88888.00 2012-07-22 05:17:15.875 204 12730.80 42.75 54916.07 88888.00 2012-07-22 05:17:16.000 204 12730.77 42.75 54916.05 88888.00 2012-07-22 05:17:16.125 204 12730.80 42.77 54916.07 88888.00 2012-07-22 05:17:16.250 204 12730.80 42.77 54916.10 88888.00 2012-07-22 05:17:16.375 204 12730.83 42.77 54916.15 88888.00 2012-07-22 05:17:16.500 204 12730.85 42.77 54916.15 88888.00 2012-07-22 05:17:16.625 204 12730.90 42.77 54916.12 88888.00 2012-07-22 05:17:16.750 204 12730.88 42.77 54916.12 88888.00 2012-07-22 05:17:16.875 204 12730.88 42.75 54916.10 88888.00 2012-07-22 05:17:17.000 204 12730.88 42.73 54916.05 88888.00 2012-07-22 05:17:17.125 204 12730.90 42.80 54916.10 88888.00 2012-07-22 05:17:17.250 204 12730.88 42.80 54916.12 88888.00 2012-07-22 05:17:17.375 204 12730.88 42.83 54916.12 88888.00 2012-07-22 05:17:17.500 204 12730.90 42.85 54916.15 88888.00 2012-07-22 05:17:17.625 204 12730.95 42.80 54916.10 88888.00 2012-07-22 05:17:17.750 204 12730.95 42.83 54916.07 88888.00 2012-07-22 05:17:17.875 204 12730.95 42.80 54916.10 88888.00 2012-07-22 05:17:18.000 204 12730.83 42.77 54916.07 88888.00 2012-07-22 05:17:18.125 204 12730.85 42.77 54916.12 88888.00 2012-07-22 05:17:18.250 204 12730.85 42.83 54916.15 88888.00 2012-07-22 05:17:18.375 204 12730.88 42.85 54916.15 88888.00 2012-07-22 05:17:18.500 204 12730.85 42.85 54916.12 88888.00 2012-07-22 05:17:18.625 204 12730.83 42.83 54916.12 88888.00 2012-07-22 05:17:18.750 204 12730.88 42.83 54916.12 88888.00 2012-07-22 05:17:18.875 204 12730.88 42.83 54916.12 88888.00 2012-07-22 05:17:19.000 204 12730.88 42.80 54916.10 88888.00 2012-07-22 05:17:19.125 204 12730.85 42.77 54916.10 88888.00 2012-07-22 05:17:19.250 204 12730.83 42.80 54916.15 88888.00 2012-07-22 05:17:19.375 204 12730.83 42.75 54916.12 88888.00 2012-07-22 05:17:19.500 204 12730.83 42.77 54916.10 88888.00 2012-07-22 05:17:19.625 204 12730.83 42.83 54916.12 88888.00 2012-07-22 05:17:19.750 204 12730.85 42.85 54916.15 88888.00 2012-07-22 05:17:19.875 204 12730.90 42.83 54916.12 88888.00 2012-07-22 05:17:20.000 204 12730.98 42.83 54916.12 88888.00 2012-07-22 05:17:20.125 204 12731.00 42.80 54916.12 88888.00 2012-07-22 05:17:20.250 204 12731.00 42.83 54916.15 88888.00 2012-07-22 05:17:20.375 204 12731.05 42.85 54916.10 88888.00 2012-07-22 05:17:20.500 204 12731.02 42.83 54916.07 88888.00 2012-07-22 05:17:20.625 204 12730.98 42.80 54916.07 88888.00 2012-07-22 05:17:20.750 204 12730.98 42.83 54916.12 88888.00 2012-07-22 05:17:20.875 204 12730.95 42.85 54916.15 88888.00 2012-07-22 05:17:21.000 204 12730.90 42.85 54916.15 88888.00 2012-07-22 05:17:21.125 204 12730.95 42.88 54916.15 88888.00 2012-07-22 05:17:21.250 204 12730.98 42.83 54916.15 88888.00 2012-07-22 05:17:21.375 204 12730.98 42.80 54916.15 88888.00 2012-07-22 05:17:21.500 204 12730.95 42.80 54916.15 88888.00 2012-07-22 05:17:21.625 204 12731.00 42.83 54916.15 88888.00 2012-07-22 05:17:21.750 204 12731.05 42.83 54916.15 88888.00 2012-07-22 05:17:21.875 204 12731.02 42.83 54916.15 88888.00 2012-07-22 05:17:22.000 204 12731.00 42.83 54916.15 88888.00 2012-07-22 05:17:22.125 204 12731.02 42.85 54916.15 88888.00 2012-07-22 05:17:22.250 204 12731.00 42.83 54916.12 88888.00 2012-07-22 05:17:22.375 204 12731.05 42.80 54916.12 88888.00 2012-07-22 05:17:22.500 204 12731.02 42.80 54916.12 88888.00 2012-07-22 05:17:22.625 204 12731.05 42.83 54916.15 88888.00 2012-07-22 05:17:22.750 204 12731.05 42.85 54916.12 88888.00 2012-07-22 05:17:22.875 204 12731.02 42.88 54916.10 88888.00 2012-07-22 05:17:23.000 204 12731.02 42.85 54916.10 88888.00 2012-07-22 05:17:23.125 204 12731.05 42.85 54916.15 88888.00 2012-07-22 05:17:23.250 204 12731.00 42.85 54916.15 88888.00 2012-07-22 05:17:23.375 204 12731.02 42.88 54916.18 88888.00 2012-07-22 05:17:23.500 204 12731.00 42.90 54916.18 88888.00 2012-07-22 05:17:23.625 204 12731.05 42.88 54916.15 88888.00 2012-07-22 05:17:23.750 204 12731.12 42.88 54916.18 88888.00 2012-07-22 05:17:23.875 204 12731.10 42.85 54916.18 88888.00 2012-07-22 05:17:24.000 204 12731.05 42.85 54916.15 88888.00 2012-07-22 05:17:24.125 204 12731.02 42.88 54916.18 88888.00 2012-07-22 05:17:24.250 204 12731.08 42.88 54916.15 88888.00 2012-07-22 05:17:24.375 204 12731.08 42.85 54916.15 88888.00 2012-07-22 05:17:24.500 204 12731.08 42.83 54916.12 88888.00 2012-07-22 05:17:24.625 204 12731.08 42.85 54916.15 88888.00 2012-07-22 05:17:24.750 204 12731.08 42.90 54916.18 88888.00 2012-07-22 05:17:24.875 204 12731.10 42.90 54916.18 88888.00 2012-07-22 05:17:25.000 204 12731.15 42.88 54916.15 88888.00 2012-07-22 05:17:25.125 204 12731.12 42.85 54916.12 88888.00 2012-07-22 05:17:25.250 204 12731.10 42.85 54916.15 88888.00 2012-07-22 05:17:25.375 204 12731.12 42.85 54916.15 88888.00 2012-07-22 05:17:25.500 204 12731.12 42.88 54916.15 88888.00 2012-07-22 05:17:25.625 204 12731.10 42.90 54916.20 88888.00 2012-07-22 05:17:25.750 204 12731.08 42.90 54916.20 88888.00 2012-07-22 05:17:25.875 204 12731.12 42.90 54916.20 88888.00 2012-07-22 05:17:26.000 204 12731.12 42.88 54916.18 88888.00 2012-07-22 05:17:26.125 204 12731.10 42.88 54916.18 88888.00 2012-07-22 05:17:26.250 204 12731.17 42.83 54916.15 88888.00 2012-07-22 05:17:26.375 204 12731.15 42.80 54916.15 88888.00 2012-07-22 05:17:26.500 204 12731.05 42.83 54916.12 88888.00 2012-07-22 05:17:26.625 204 12731.08 42.85 54916.15 88888.00 2012-07-22 05:17:26.750 204 12731.12 42.85 54916.12 88888.00 2012-07-22 05:17:26.875 204 12731.12 42.83 54916.12 88888.00 2012-07-22 05:17:27.000 204 12731.15 42.85 54916.15 88888.00 2012-07-22 05:17:27.125 204 12731.15 42.85 54916.12 88888.00 2012-07-22 05:17:27.250 204 12731.17 42.85 54916.15 88888.00 2012-07-22 05:17:27.375 204 12731.20 42.85 54916.15 88888.00 2012-07-22 05:17:27.500 204 12731.17 42.85 54916.15 88888.00 2012-07-22 05:17:27.625 204 12731.15 42.85 54916.15 88888.00 2012-07-22 05:17:27.750 204 12731.12 42.88 54916.15 88888.00 2012-07-22 05:17:27.875 204 12731.08 42.88 54916.15 88888.00 2012-07-22 05:17:28.000 204 12731.02 42.88 54916.18 88888.00 2012-07-22 05:17:28.125 204 12731.00 42.85 54916.18 88888.00 2012-07-22 05:17:28.250 204 12730.98 42.83 54916.18 88888.00 2012-07-22 05:17:28.375 204 12731.02 42.88 54916.18 88888.00 2012-07-22 05:17:28.500 204 12731.08 42.88 54916.20 88888.00 2012-07-22 05:17:28.625 204 12731.12 42.88 54916.18 88888.00 2012-07-22 05:17:28.750 204 12731.15 42.88 54916.18 88888.00 2012-07-22 05:17:28.875 204 12731.12 42.88 54916.20 88888.00 2012-07-22 05:17:29.000 204 12731.17 42.88 54916.20 88888.00 2012-07-22 05:17:29.125 204 12731.20 42.92 54916.20 88888.00 2012-07-22 05:17:29.250 204 12731.20 42.88 54916.22 88888.00 2012-07-22 05:17:29.375 204 12731.20 42.90 54916.20 88888.00 2012-07-22 05:17:29.500 204 12731.23 42.88 54916.20 88888.00 2012-07-22 05:17:29.625 204 12731.20 42.88 54916.18 88888.00 2012-07-22 05:17:29.750 204 12731.12 42.85 54916.20 88888.00 2012-07-22 05:17:29.875 204 12731.10 42.85 54916.20 88888.00 2012-07-22 05:17:30.000 204 12731.15 42.90 54916.22 88888.00 2012-07-22 05:17:30.125 204 12731.17 42.92 54916.22 88888.00 2012-07-22 05:17:30.250 204 12731.17 42.90 54916.22 88888.00 2012-07-22 05:17:30.375 204 12731.20 42.90 54916.22 88888.00 2012-07-22 05:17:30.500 204 12731.20 42.88 54916.22 88888.00 2012-07-22 05:17:30.625 204 12731.23 42.88 54916.20 88888.00 2012-07-22 05:17:30.750 204 12731.30 42.88 54916.22 88888.00 2012-07-22 05:17:30.875 204 12731.30 42.88 54916.22 88888.00 2012-07-22 05:17:31.000 204 12731.27 42.88 54916.20 88888.00 2012-07-22 05:17:31.125 204 12731.23 42.88 54916.20 88888.00 2012-07-22 05:17:31.250 204 12731.25 42.90 54916.20 88888.00 2012-07-22 05:17:31.375 204 12731.33 42.90 54916.20 88888.00 2012-07-22 05:17:31.500 204 12731.35 42.90 54916.22 88888.00 2012-07-22 05:17:31.625 204 12731.33 42.90 54916.22 88888.00 2012-07-22 05:17:31.750 204 12731.27 42.90 54916.20 88888.00 2012-07-22 05:17:31.875 204 12731.20 42.88 54916.20 88888.00 2012-07-22 05:17:32.000 204 12731.23 42.90 54916.18 88888.00 2012-07-22 05:17:32.125 204 12731.25 42.90 54916.22 88888.00 2012-07-22 05:17:32.250 204 12731.23 42.95 54916.22 88888.00 2012-07-22 05:17:32.375 204 12731.30 42.95 54916.20 88888.00 2012-07-22 05:17:32.500 204 12731.33 42.92 54916.20 88888.00 2012-07-22 05:17:32.625 204 12731.38 42.95 54916.20 88888.00 2012-07-22 05:17:32.750 204 12731.40 42.92 54916.20 88888.00 2012-07-22 05:17:32.875 204 12731.40 42.92 54916.18 88888.00 2012-07-22 05:17:33.000 204 12731.38 42.95 54916.22 88888.00 2012-07-22 05:17:33.125 204 12731.33 42.98 54916.25 88888.00 2012-07-22 05:17:33.250 204 12731.38 42.98 54916.28 88888.00 2012-07-22 05:17:33.375 204 12731.42 42.95 54916.28 88888.00 2012-07-22 05:17:33.500 204 12731.30 42.92 54916.22 88888.00 2012-07-22 05:17:33.625 204 12731.27 42.90 54916.22 88888.00 2012-07-22 05:17:33.750 204 12731.30 42.92 54916.20 88888.00 2012-07-22 05:17:33.875 204 12731.33 42.92 54916.22 88888.00 2012-07-22 05:17:34.000 204 12731.30 42.92 54916.18 88888.00 2012-07-22 05:17:34.125 204 12731.30 42.92 54916.20 88888.00 2012-07-22 05:17:34.250 204 12731.30 42.90 54916.22 88888.00 2012-07-22 05:17:34.375 204 12731.33 42.92 54916.25 88888.00 2012-07-22 05:17:34.500 204 12731.30 42.95 54916.22 88888.00 2012-07-22 05:17:34.625 204 12731.27 42.95 54916.22 88888.00 2012-07-22 05:17:34.750 204 12731.30 42.98 54916.25 88888.00 2012-07-22 05:17:34.875 204 12731.35 42.95 54916.25 88888.00 2012-07-22 05:17:35.000 204 12731.35 42.95 54916.22 88888.00 2012-07-22 05:17:35.125 204 12731.35 42.95 54916.20 88888.00 2012-07-22 05:17:35.250 204 12731.38 42.92 54916.25 88888.00 2012-07-22 05:17:35.375 204 12731.40 42.90 54916.28 88888.00 2012-07-22 05:17:35.500 204 12731.33 42.92 54916.25 88888.00 2012-07-22 05:17:35.625 204 12731.30 42.92 54916.22 88888.00 2012-07-22 05:17:35.750 204 12731.33 42.90 54916.25 88888.00 2012-07-22 05:17:35.875 204 12731.33 42.90 54916.25 88888.00 2012-07-22 05:17:36.000 204 12731.35 42.90 54916.25 88888.00 2012-07-22 05:17:36.125 204 12731.40 42.95 54916.28 88888.00 2012-07-22 05:17:36.250 204 12731.38 42.98 54916.30 88888.00 2012-07-22 05:17:36.375 204 12731.38 43.00 54916.28 88888.00 2012-07-22 05:17:36.500 204 12731.30 42.98 54916.25 88888.00 2012-07-22 05:17:36.625 204 12731.33 43.00 54916.22 88888.00 2012-07-22 05:17:36.750 204 12731.42 42.95 54916.22 88888.00 2012-07-22 05:17:36.875 204 12731.45 42.90 54916.25 88888.00 2012-07-22 05:17:37.000 204 12731.42 42.90 54916.22 88888.00 2012-07-22 05:17:37.125 204 12731.40 42.90 54916.22 88888.00 2012-07-22 05:17:37.250 204 12731.38 42.92 54916.22 88888.00 2012-07-22 05:17:37.375 204 12731.42 42.98 54916.25 88888.00 2012-07-22 05:17:37.500 204 12731.42 43.02 54916.22 88888.00 2012-07-22 05:17:37.625 204 12731.35 42.98 54916.20 88888.00 2012-07-22 05:17:37.750 204 12731.38 42.92 54916.20 88888.00 2012-07-22 05:17:37.875 204 12731.42 42.92 54916.25 88888.00 2012-07-22 05:17:38.000 204 12731.42 42.98 54916.30 88888.00 2012-07-22 05:17:38.125 204 12731.42 42.98 54916.30 88888.00 2012-07-22 05:17:38.250 204 12731.40 42.95 54916.28 88888.00 2012-07-22 05:17:38.375 204 12731.45 42.95 54916.25 88888.00 2012-07-22 05:17:38.500 204 12731.45 42.95 54916.25 88888.00 2012-07-22 05:17:38.625 204 12731.52 42.95 54916.28 88888.00 2012-07-22 05:17:38.750 204 12731.58 42.95 54916.25 88888.00 2012-07-22 05:17:38.875 204 12731.50 42.92 54916.25 88888.00 2012-07-22 05:17:39.000 204 12731.45 42.95 54916.25 88888.00 2012-07-22 05:17:39.125 204 12731.48 42.95 54916.25 88888.00 2012-07-22 05:17:39.250 204 12731.48 42.90 54916.25 88888.00 2012-07-22 05:17:39.375 204 12731.50 42.95 54916.22 88888.00 2012-07-22 05:17:39.500 204 12731.42 42.92 54916.25 88888.00 2012-07-22 05:17:39.625 204 12731.42 42.92 54916.25 88888.00 2012-07-22 05:17:39.750 204 12731.52 42.95 54916.28 88888.00 2012-07-22 05:17:39.875 204 12731.55 42.92 54916.30 88888.00 2012-07-22 05:17:40.000 204 12731.48 42.92 54916.28 88888.00 2012-07-22 05:17:40.125 204 12731.50 42.95 54916.28 88888.00 2012-07-22 05:17:40.250 204 12731.48 43.00 54916.32 88888.00 2012-07-22 05:17:40.375 204 12731.52 43.02 54916.32 88888.00 2012-07-22 05:17:40.500 204 12731.60 43.00 54916.35 88888.00 2012-07-22 05:17:40.625 204 12731.60 42.95 54916.30 88888.00 2012-07-22 05:17:40.750 204 12731.60 42.92 54916.30 88888.00 2012-07-22 05:17:40.875 204 12731.52 42.98 54916.28 88888.00 2012-07-22 05:17:41.000 204 12731.52 42.98 54916.30 88888.00 2012-07-22 05:17:41.125 204 12731.58 42.92 54916.30 88888.00 2012-07-22 05:17:41.250 204 12731.55 42.92 54916.30 88888.00 2012-07-22 05:17:41.375 204 12731.58 42.98 54916.32 88888.00 2012-07-22 05:17:41.500 204 12731.58 42.95 54916.32 88888.00 2012-07-22 05:17:41.625 204 12731.60 43.02 54916.32 88888.00 2012-07-22 05:17:41.750 204 12731.65 42.98 54916.30 88888.00 2012-07-22 05:17:41.875 204 12731.60 42.92 54916.30 88888.00 2012-07-22 05:17:42.000 204 12731.60 42.95 54916.32 88888.00 2012-07-22 05:17:42.125 204 12731.60 42.98 54916.35 88888.00 2012-07-22 05:17:42.250 204 12731.60 42.92 54916.30 88888.00 2012-07-22 05:17:42.375 204 12731.62 42.92 54916.30 88888.00 2012-07-22 05:17:42.500 204 12731.65 43.00 54916.30 88888.00 2012-07-22 05:17:42.625 204 12731.62 43.00 54916.30 88888.00 2012-07-22 05:17:42.750 204 12731.65 42.98 54916.30 88888.00 2012-07-22 05:17:42.875 204 12731.67 42.95 54916.30 88888.00 2012-07-22 05:17:43.000 204 12731.65 42.92 54916.30 88888.00 2012-07-22 05:17:43.125 204 12731.70 42.95 54916.32 88888.00 2012-07-22 05:17:43.250 204 12731.77 42.92 54916.30 88888.00 2012-07-22 05:17:43.375 204 12731.77 42.95 54916.30 88888.00 2012-07-22 05:17:43.500 204 12731.73 42.95 54916.30 88888.00 2012-07-22 05:17:43.625 204 12731.80 42.98 54916.32 88888.00 2012-07-22 05:17:43.750 204 12731.83 42.95 54916.32 88888.00 2012-07-22 05:17:43.875 204 12731.80 42.95 54916.30 88888.00 2012-07-22 05:17:44.000 204 12731.77 42.90 54916.25 88888.00 2012-07-22 05:17:44.125 204 12731.73 42.90 54916.28 88888.00 2012-07-22 05:17:44.250 204 12731.70 42.90 54916.28 88888.00 2012-07-22 05:17:44.375 204 12731.73 42.95 54916.30 88888.00 2012-07-22 05:17:44.500 204 12731.70 43.00 54916.32 88888.00 2012-07-22 05:17:44.625 204 12731.67 42.98 54916.30 88888.00 2012-07-22 05:17:44.750 204 12731.65 42.98 54916.32 88888.00 2012-07-22 05:17:44.875 204 12731.70 42.95 54916.32 88888.00 2012-07-22 05:17:45.000 204 12731.73 42.98 54916.35 88888.00 2012-07-22 05:17:45.125 204 12731.75 42.98 54916.38 88888.00 2012-07-22 05:17:45.250 204 12731.73 42.95 54916.32 88888.00 2012-07-22 05:17:45.375 204 12731.73 42.95 54916.32 88888.00 2012-07-22 05:17:45.500 204 12731.70 42.98 54916.35 88888.00 2012-07-22 05:17:45.625 204 12731.67 42.95 54916.38 88888.00 2012-07-22 05:17:45.750 204 12731.67 42.95 54916.38 88888.00 2012-07-22 05:17:45.875 204 12731.73 42.95 54916.35 88888.00 2012-07-22 05:17:46.000 204 12731.80 42.98 54916.35 88888.00 2012-07-22 05:17:46.125 204 12731.85 42.98 54916.35 88888.00 2012-07-22 05:17:46.250 204 12731.83 42.98 54916.35 88888.00 2012-07-22 05:17:46.375 204 12731.83 43.00 54916.38 88888.00 2012-07-22 05:17:46.500 204 12731.83 43.02 54916.40 88888.00 2012-07-22 05:17:46.625 204 12731.83 43.02 54916.40 88888.00 2012-07-22 05:17:46.750 204 12731.80 43.00 54916.40 88888.00 2012-07-22 05:17:46.875 204 12731.73 42.92 54916.35 88888.00 2012-07-22 05:17:47.000 204 12731.65 42.90 54916.35 88888.00 2012-07-22 05:17:47.125 204 12731.65 42.95 54916.40 88888.00 2012-07-22 05:17:47.250 204 12731.67 42.92 54916.38 88888.00 2012-07-22 05:17:47.375 204 12731.65 42.92 54916.30 88888.00 2012-07-22 05:17:47.500 204 12731.65 42.92 54916.35 88888.00 2012-07-22 05:17:47.625 204 12731.73 42.95 54916.35 88888.00 2012-07-22 05:17:47.750 204 12731.70 42.95 54916.35 88888.00 2012-07-22 05:17:47.875 204 12731.70 42.90 54916.32 88888.00 2012-07-22 05:17:48.000 204 12731.73 42.90 54916.35 88888.00 2012-07-22 05:17:48.125 204 12731.77 42.92 54916.35 88888.00 2012-07-22 05:17:48.250 204 12731.85 42.90 54916.35 88888.00 2012-07-22 05:17:48.375 204 12731.90 42.92 54916.38 88888.00 2012-07-22 05:17:48.500 204 12731.85 42.92 54916.32 88888.00 2012-07-22 05:17:48.625 204 12731.80 42.92 54916.35 88888.00 2012-07-22 05:17:48.750 204 12731.77 42.95 54916.35 88888.00 2012-07-22 05:17:48.875 204 12731.77 42.90 54916.35 88888.00 2012-07-22 05:17:49.000 204 12731.77 42.88 54916.32 88888.00 2012-07-22 05:17:49.125 204 12731.77 42.90 54916.38 88888.00 2012-07-22 05:17:49.250 204 12731.80 42.95 54916.40 88888.00 2012-07-22 05:17:49.375 204 12731.88 42.92 54916.38 88888.00 2012-07-22 05:17:49.500 204 12731.83 42.92 54916.35 88888.00 2012-07-22 05:17:49.625 204 12731.77 42.90 54916.38 88888.00 2012-07-22 05:17:49.750 204 12731.80 42.90 54916.38 88888.00 2012-07-22 05:17:49.875 204 12731.83 42.90 54916.35 88888.00 2012-07-22 05:17:50.000 204 12731.83 42.88 54916.35 88888.00 2012-07-22 05:17:50.125 204 12731.83 42.85 54916.35 88888.00 2012-07-22 05:17:50.250 204 12731.83 42.85 54916.38 88888.00 2012-07-22 05:17:50.375 204 12731.90 42.88 54916.35 88888.00 2012-07-22 05:17:50.500 204 12731.83 42.88 54916.35 88888.00 2012-07-22 05:17:50.625 204 12731.83 42.88 54916.38 88888.00 2012-07-22 05:17:50.750 204 12731.83 42.88 54916.38 88888.00 2012-07-22 05:17:50.875 204 12731.85 42.90 54916.40 88888.00 2012-07-22 05:17:51.000 204 12731.88 42.90 54916.38 88888.00 2012-07-22 05:17:51.125 204 12731.85 42.88 54916.38 88888.00 2012-07-22 05:17:51.250 204 12731.88 42.88 54916.35 88888.00 2012-07-22 05:17:51.375 204 12731.92 42.88 54916.35 88888.00 2012-07-22 05:17:51.500 204 12731.90 42.88 54916.35 88888.00 2012-07-22 05:17:51.625 204 12731.90 42.88 54916.38 88888.00 2012-07-22 05:17:51.750 204 12731.92 42.88 54916.38 88888.00 2012-07-22 05:17:51.875 204 12731.92 42.85 54916.38 88888.00 2012-07-22 05:17:52.000 204 12731.98 42.80 54916.40 88888.00 2012-07-22 05:17:52.125 204 12731.98 42.83 54916.40 88888.00 2012-07-22 05:17:52.250 204 12731.98 42.88 54916.45 88888.00 2012-07-22 05:17:52.375 204 12731.95 42.88 54916.43 88888.00 2012-07-22 05:17:52.500 204 12731.92 42.88 54916.43 88888.00 2012-07-22 05:17:52.625 204 12731.90 42.85 54916.43 88888.00 2012-07-22 05:17:52.750 204 12731.90 42.85 54916.43 88888.00 2012-07-22 05:17:52.875 204 12731.90 42.85 54916.43 88888.00 2012-07-22 05:17:53.000 204 12731.88 42.85 54916.43 88888.00 2012-07-22 05:17:53.125 204 12731.92 42.85 54916.45 88888.00 2012-07-22 05:17:53.250 204 12731.98 42.90 54916.47 88888.00 2012-07-22 05:17:53.375 204 12732.05 42.92 54916.47 88888.00 2012-07-22 05:17:53.500 204 12732.05 42.92 54916.45 88888.00 2012-07-22 05:17:53.625 204 12732.02 42.88 54916.43 88888.00 2012-07-22 05:17:53.750 204 12732.02 42.85 54916.43 88888.00 2012-07-22 05:17:53.875 204 12732.05 42.85 54916.43 88888.00 2012-07-22 05:17:54.000 204 12732.00 42.85 54916.40 88888.00 2012-07-22 05:17:54.125 204 12732.00 42.85 54916.43 88888.00 2012-07-22 05:17:54.250 204 12732.02 42.85 54916.43 88888.00 2012-07-22 05:17:54.375 204 12732.05 42.88 54916.40 88888.00 2012-07-22 05:17:54.500 204 12732.02 42.85 54916.40 88888.00 2012-07-22 05:17:54.625 204 12731.98 42.83 54916.43 88888.00 2012-07-22 05:17:54.750 204 12732.00 42.85 54916.43 88888.00 2012-07-22 05:17:54.875 204 12732.08 42.88 54916.45 88888.00 2012-07-22 05:17:55.000 204 12732.08 42.83 54916.43 88888.00 2012-07-22 05:17:55.125 204 12732.08 42.80 54916.43 88888.00 2012-07-22 05:17:55.250 204 12732.05 42.83 54916.43 88888.00 2012-07-22 05:17:55.375 204 12732.02 42.80 54916.40 88888.00 2012-07-22 05:17:55.500 204 12731.98 42.77 54916.38 88888.00 2012-07-22 05:17:55.625 204 12732.00 42.83 54916.40 88888.00 2012-07-22 05:17:55.750 204 12732.08 42.83 54916.40 88888.00 2012-07-22 05:17:55.875 204 12732.10 42.85 54916.43 88888.00 2012-07-22 05:17:56.000 204 12732.05 42.85 54916.45 88888.00 2012-07-22 05:17:56.125 204 12732.00 42.85 54916.45 88888.00 2012-07-22 05:17:56.250 204 12731.98 42.80 54916.43 88888.00 2012-07-22 05:17:56.375 204 12732.05 42.83 54916.40 88888.00 2012-07-22 05:17:56.500 204 12732.08 42.80 54916.40 88888.00 2012-07-22 05:17:56.625 204 12732.08 42.83 54916.43 88888.00 2012-07-22 05:17:56.750 204 12732.08 42.85 54916.43 88888.00 2012-07-22 05:17:56.875 204 12732.02 42.85 54916.43 88888.00 2012-07-22 05:17:57.000 204 12732.00 42.83 54916.43 88888.00 2012-07-22 05:17:57.125 204 12731.98 42.83 54916.47 88888.00 2012-07-22 05:17:57.250 204 12731.95 42.80 54916.47 88888.00 2012-07-22 05:17:57.375 204 12732.00 42.77 54916.47 88888.00 2012-07-22 05:17:57.500 204 12732.02 42.80 54916.50 88888.00 2012-07-22 05:17:57.625 204 12732.02 42.83 54916.50 88888.00 2012-07-22 05:17:57.750 204 12731.98 42.80 54916.50 88888.00 2012-07-22 05:17:57.875 204 12731.92 42.77 54916.50 88888.00 2012-07-22 05:17:58.000 204 12731.98 42.80 54916.50 88888.00 2012-07-22 05:17:58.125 204 12731.95 42.80 54916.50 88888.00 2012-07-22 05:17:58.250 204 12731.95 42.77 54916.47 88888.00 2012-07-22 05:17:58.375 204 12732.02 42.80 54916.50 88888.00 2012-07-22 05:17:58.500 204 12732.08 42.80 54916.50 88888.00 2012-07-22 05:17:58.625 204 12732.05 42.77 54916.45 88888.00 2012-07-22 05:17:58.750 204 12732.00 42.77 54916.45 88888.00 2012-07-22 05:17:58.875 204 12732.02 42.80 54916.47 88888.00 2012-07-22 05:17:59.000 204 12732.05 42.83 54916.50 88888.00 2012-07-22 05:17:59.125 204 12732.00 42.83 54916.47 88888.00 2012-07-22 05:17:59.250 204 12731.92 42.75 54916.47 88888.00 2012-07-22 05:17:59.375 204 12732.00 42.80 54916.45 88888.00 2012-07-22 05:17:59.500 204 12732.10 42.83 54916.50 88888.00 2012-07-22 05:17:59.625 204 12732.08 42.83 54916.53 88888.00 2012-07-22 05:17:59.750 204 12732.02 42.83 54916.53 88888.00 2012-07-22 05:17:59.875 204 12732.02 42.83 54916.50 88888.00 2012-07-22 05:18:00.000 204 12732.00 42.80 54916.50 88888.00 2012-07-22 05:18:00.125 204 12732.02 42.80 54916.50 88888.00 2012-07-22 05:18:00.250 204 12732.02 42.80 54916.53 88888.00 2012-07-22 05:18:00.375 204 12732.10 42.85 54916.57 88888.00 2012-07-22 05:18:00.500 204 12732.10 42.85 54916.57 88888.00 2012-07-22 05:18:00.625 204 12732.08 42.83 54916.53 88888.00 2012-07-22 05:18:00.750 204 12732.10 42.80 54916.53 88888.00 2012-07-22 05:18:00.875 204 12732.10 42.85 54916.53 88888.00 2012-07-22 05:18:01.000 204 12732.05 42.83 54916.47 88888.00 2012-07-22 05:18:01.125 204 12732.00 42.80 54916.47 88888.00 2012-07-22 05:18:01.250 204 12732.00 42.77 54916.47 88888.00 2012-07-22 05:18:01.375 204 12732.02 42.80 54916.53 88888.00 2012-07-22 05:18:01.500 204 12732.05 42.80 54916.53 88888.00 2012-07-22 05:18:01.625 204 12732.08 42.77 54916.55 88888.00 2012-07-22 05:18:01.750 204 12732.08 42.75 54916.50 88888.00 2012-07-22 05:18:01.875 204 12732.05 42.75 54916.47 88888.00 2012-07-22 05:18:02.000 204 12732.08 42.77 54916.47 88888.00 2012-07-22 05:18:02.125 204 12732.10 42.77 54916.50 88888.00 2012-07-22 05:18:02.250 204 12732.10 42.75 54916.47 88888.00 2012-07-22 05:18:02.375 204 12732.10 42.75 54916.50 88888.00 2012-07-22 05:18:02.500 204 12732.02 42.75 54916.50 88888.00 2012-07-22 05:18:02.625 204 12732.00 42.75 54916.47 88888.00 2012-07-22 05:18:02.750 204 12732.00 42.75 54916.47 88888.00 2012-07-22 05:18:02.875 204 12732.08 42.77 54916.50 88888.00 2012-07-22 05:18:03.000 204 12732.17 42.77 54916.55 88888.00 2012-07-22 05:18:03.125 204 12732.20 42.75 54916.55 88888.00 2012-07-22 05:18:03.250 204 12732.15 42.75 54916.55 88888.00 2012-07-22 05:18:03.375 204 12732.08 42.75 54916.53 88888.00 2012-07-22 05:18:03.500 204 12732.08 42.75 54916.53 88888.00 2012-07-22 05:18:03.625 204 12732.12 42.80 54916.57 88888.00 2012-07-22 05:18:03.750 204 12732.12 42.80 54916.55 88888.00 2012-07-22 05:18:03.875 204 12732.17 42.77 54916.53 88888.00 2012-07-22 05:18:04.000 204 12732.20 42.80 54916.55 88888.00 2012-07-22 05:18:04.125 204 12732.17 42.77 54916.57 88888.00 2012-07-22 05:18:04.250 204 12732.17 42.73 54916.60 88888.00 2012-07-22 05:18:04.375 204 12732.23 42.75 54916.60 88888.00 2012-07-22 05:18:04.500 204 12732.15 42.73 54916.57 88888.00 2012-07-22 05:18:04.625 204 12732.17 42.73 54916.57 88888.00 2012-07-22 05:18:04.750 204 12732.20 42.73 54916.60 88888.00 2012-07-22 05:18:04.875 204 12732.15 42.75 54916.60 88888.00 2012-07-22 05:18:05.000 204 12732.10 42.75 54916.60 88888.00 2012-07-22 05:18:05.125 204 12732.12 42.75 54916.57 88888.00 2012-07-22 05:18:05.250 204 12732.08 42.73 54916.57 88888.00 2012-07-22 05:18:05.375 204 12732.10 42.73 54916.57 88888.00 2012-07-22 05:18:05.500 204 12732.10 42.67 54916.55 88888.00 2012-07-22 05:18:05.625 204 12732.20 42.73 54916.57 88888.00 2012-07-22 05:18:05.750 204 12732.23 42.75 54916.57 88888.00 2012-07-22 05:18:05.875 204 12732.25 42.73 54916.55 88888.00 2012-07-22 05:18:06.000 204 12732.25 42.73 54916.55 88888.00 2012-07-22 05:18:06.125 204 12732.17 42.73 54916.55 88888.00 2012-07-22 05:18:06.250 204 12732.15 42.73 54916.55 88888.00 2012-07-22 05:18:06.375 204 12732.12 42.70 54916.53 88888.00 2012-07-22 05:18:06.500 204 12732.05 42.70 54916.53 88888.00 2012-07-22 05:18:06.625 204 12732.05 42.67 54916.53 88888.00 2012-07-22 05:18:06.750 204 12732.12 42.65 54916.55 88888.00 2012-07-22 05:18:06.875 204 12732.20 42.67 54916.60 88888.00 2012-07-22 05:18:07.000 204 12732.23 42.73 54916.60 88888.00 2012-07-22 05:18:07.125 204 12732.20 42.75 54916.62 88888.00 2012-07-22 05:18:07.250 204 12732.17 42.73 54916.62 88888.00 2012-07-22 05:18:07.375 204 12732.20 42.75 54916.60 88888.00 2012-07-22 05:18:07.500 204 12732.23 42.73 54916.60 88888.00 2012-07-22 05:18:07.625 204 12732.23 42.70 54916.57 88888.00 2012-07-22 05:18:07.750 204 12732.20 42.70 54916.60 88888.00 2012-07-22 05:18:07.875 204 12732.15 42.73 54916.60 88888.00 2012-07-22 05:18:08.000 204 12732.15 42.73 54916.57 88888.00 2012-07-22 05:18:08.125 204 12732.12 42.70 54916.60 88888.00 2012-07-22 05:18:08.250 204 12732.12 42.70 54916.57 88888.00 2012-07-22 05:18:08.375 204 12732.23 42.73 54916.57 88888.00 2012-07-22 05:18:08.500 204 12732.27 42.75 54916.60 88888.00 2012-07-22 05:18:08.625 204 12732.30 42.73 54916.62 88888.00 2012-07-22 05:18:08.750 204 12732.27 42.73 54916.62 88888.00 2012-07-22 05:18:08.875 204 12732.30 42.70 54916.60 88888.00 2012-07-22 05:18:09.000 204 12732.25 42.70 54916.60 88888.00 2012-07-22 05:18:09.125 204 12732.15 42.70 54916.62 88888.00 2012-07-22 05:18:09.250 204 12732.08 42.65 54916.65 88888.00 2012-07-22 05:18:09.375 204 12732.15 42.67 54916.65 88888.00 2012-07-22 05:18:09.500 204 12732.17 42.67 54916.62 88888.00 2012-07-22 05:18:09.625 204 12732.17 42.70 54916.60 88888.00 2012-07-22 05:18:09.750 204 12732.17 42.73 54916.60 88888.00 2012-07-22 05:18:09.875 204 12732.17 42.70 54916.60 88888.00 2012-07-22 05:18:10.000 204 12732.17 42.67 54916.62 88888.00 2012-07-22 05:18:10.125 204 12732.15 42.65 54916.62 88888.00 2012-07-22 05:18:10.250 204 12732.15 42.67 54916.60 88888.00 2012-07-22 05:18:10.375 204 12732.20 42.70 54916.62 88888.00 2012-07-22 05:18:10.500 204 12732.20 42.70 54916.65 88888.00 2012-07-22 05:18:10.625 204 12732.25 42.70 54916.65 88888.00 2012-07-22 05:18:10.750 204 12732.20 42.73 54916.65 88888.00 2012-07-22 05:18:10.875 204 12732.15 42.65 54916.62 88888.00 2012-07-22 05:18:11.000 204 12732.17 42.67 54916.62 88888.00 2012-07-22 05:18:11.125 204 12732.17 42.70 54916.62 88888.00 2012-07-22 05:18:11.250 204 12732.15 42.67 54916.62 88888.00 2012-07-22 05:18:11.375 204 12732.23 42.70 54916.62 88888.00 2012-07-22 05:18:11.500 204 12732.20 42.67 54916.62 88888.00 2012-07-22 05:18:11.625 204 12732.17 42.70 54916.62 88888.00 2012-07-22 05:18:11.750 204 12732.17 42.70 54916.65 88888.00 2012-07-22 05:18:11.875 204 12732.20 42.67 54916.60 88888.00 2012-07-22 05:18:12.000 204 12732.23 42.60 54916.60 88888.00 2012-07-22 05:18:12.125 204 12732.27 42.62 54916.62 88888.00 2012-07-22 05:18:12.250 204 12732.33 42.60 54916.60 88888.00 2012-07-22 05:18:12.375 204 12732.30 42.62 54916.57 88888.00 2012-07-22 05:18:12.500 204 12732.25 42.65 54916.62 88888.00 2012-07-22 05:18:12.625 204 12732.25 42.70 54916.65 88888.00 2012-07-22 05:18:12.750 204 12732.27 42.65 54916.65 88888.00 2012-07-22 05:18:12.875 204 12732.25 42.65 54916.65 88888.00 2012-07-22 05:18:13.000 204 12732.27 42.62 54916.65 88888.00 2012-07-22 05:18:13.125 204 12732.30 42.67 54916.65 88888.00 2012-07-22 05:18:13.250 204 12732.25 42.70 54916.68 88888.00 2012-07-22 05:18:13.375 204 12732.17 42.67 54916.65 88888.00 2012-07-22 05:18:13.500 204 12732.20 42.65 54916.65 88888.00 2012-07-22 05:18:13.625 204 12732.27 42.67 54916.65 88888.00 2012-07-22 05:18:13.750 204 12732.30 42.67 54916.68 88888.00 2012-07-22 05:18:13.875 204 12732.33 42.62 54916.68 88888.00 2012-07-22 05:18:14.000 204 12732.35 42.65 54916.68 88888.00 2012-07-22 05:18:14.125 204 12732.33 42.65 54916.70 88888.00 2012-07-22 05:18:14.250 204 12732.27 42.65 54916.65 88888.00 2012-07-22 05:18:14.375 204 12732.35 42.67 54916.65 88888.00 2012-07-22 05:18:14.500 204 12732.30 42.67 54916.65 88888.00 2012-07-22 05:18:14.625 204 12732.30 42.70 54916.65 88888.00 2012-07-22 05:18:14.750 204 12732.35 42.73 54916.68 88888.00 2012-07-22 05:18:14.875 204 12732.33 42.70 54916.70 88888.00 2012-07-22 05:18:15.000 204 12732.30 42.65 54916.65 88888.00 2012-07-22 05:18:15.125 204 12732.25 42.65 54916.65 88888.00 2012-07-22 05:18:15.250 204 12732.23 42.62 54916.70 88888.00 2012-07-22 05:18:15.375 204 12732.30 42.67 54916.68 88888.00 2012-07-22 05:18:15.500 204 12732.35 42.70 54916.70 88888.00 2012-07-22 05:18:15.625 204 12732.42 42.67 54916.70 88888.00 2012-07-22 05:18:15.750 204 12732.40 42.65 54916.68 88888.00 2012-07-22 05:18:15.875 204 12732.35 42.65 54916.70 88888.00 2012-07-22 05:18:16.000 204 12732.35 42.65 54916.70 88888.00 2012-07-22 05:18:16.125 204 12732.35 42.67 54916.70 88888.00 2012-07-22 05:18:16.250 204 12732.38 42.62 54916.65 88888.00 2012-07-22 05:18:16.375 204 12732.42 42.60 54916.62 88888.00 2012-07-22 05:18:16.500 204 12732.38 42.65 54916.65 88888.00 2012-07-22 05:18:16.625 204 12732.35 42.65 54916.68 88888.00 2012-07-22 05:18:16.750 204 12732.35 42.62 54916.70 88888.00 2012-07-22 05:18:16.875 204 12732.42 42.62 54916.68 88888.00 2012-07-22 05:18:17.000 204 12732.40 42.65 54916.65 88888.00 2012-07-22 05:18:17.125 204 12732.33 42.65 54916.70 88888.00 2012-07-22 05:18:17.250 204 12732.27 42.62 54916.68 88888.00 2012-07-22 05:18:17.375 204 12732.33 42.62 54916.65 88888.00 2012-07-22 05:18:17.500 204 12732.38 42.65 54916.70 88888.00 2012-07-22 05:18:17.625 204 12732.40 42.65 54916.70 88888.00 2012-07-22 05:18:17.750 204 12732.40 42.62 54916.68 88888.00 2012-07-22 05:18:17.875 204 12732.40 42.65 54916.70 88888.00 2012-07-22 05:18:18.000 204 12732.40 42.65 54916.70 88888.00 2012-07-22 05:18:18.125 204 12732.42 42.65 54916.72 88888.00 2012-07-22 05:18:18.250 204 12732.45 42.62 54916.70 88888.00 2012-07-22 05:18:18.375 204 12732.55 42.67 54916.72 88888.00 2012-07-22 05:18:18.500 204 12732.50 42.65 54916.68 88888.00 2012-07-22 05:18:18.625 204 12732.42 42.62 54916.65 88888.00 2012-07-22 05:18:18.750 204 12732.45 42.58 54916.62 88888.00 2012-07-22 05:18:18.875 204 12732.50 42.60 54916.68 88888.00 2012-07-22 05:18:19.000 204 12732.52 42.62 54916.68 88888.00 2012-07-22 05:18:19.125 204 12732.52 42.65 54916.68 88888.00 2012-07-22 05:18:19.250 204 12732.48 42.60 54916.68 88888.00 2012-07-22 05:18:19.375 204 12732.55 42.60 54916.68 88888.00 2012-07-22 05:18:19.500 204 12732.52 42.60 54916.68 88888.00 2012-07-22 05:18:19.625 204 12732.48 42.62 54916.68 88888.00 2012-07-22 05:18:19.750 204 12732.48 42.62 54916.68 88888.00 2012-07-22 05:18:19.875 204 12732.48 42.67 54916.70 88888.00 2012-07-22 05:18:20.000 204 12732.48 42.60 54916.68 88888.00 2012-07-22 05:18:20.125 204 12732.42 42.60 54916.68 88888.00 2012-07-22 05:18:20.250 204 12732.40 42.58 54916.70 88888.00 2012-07-22 05:18:20.375 204 12732.48 42.60 54916.72 88888.00 2012-07-22 05:18:20.500 204 12732.48 42.62 54916.72 88888.00 2012-07-22 05:18:20.625 204 12732.42 42.65 54916.72 88888.00 2012-07-22 05:18:20.750 204 12732.50 42.62 54916.70 88888.00 2012-07-22 05:18:20.875 204 12732.50 42.60 54916.68 88888.00 2012-07-22 05:18:21.000 204 12732.48 42.58 54916.70 88888.00 2012-07-22 05:18:21.125 204 12732.45 42.62 54916.72 88888.00 2012-07-22 05:18:21.250 204 12732.40 42.60 54916.72 88888.00 2012-07-22 05:18:21.375 204 12732.45 42.60 54916.72 88888.00 2012-07-22 05:18:21.500 204 12732.45 42.58 54916.70 88888.00 2012-07-22 05:18:21.625 204 12732.45 42.58 54916.70 88888.00 2012-07-22 05:18:21.750 204 12732.48 42.62 54916.70 88888.00 2012-07-22 05:18:21.875 204 12732.48 42.60 54916.68 88888.00 2012-07-22 05:18:22.000 204 12732.45 42.58 54916.65 88888.00 2012-07-22 05:18:22.125 204 12732.40 42.55 54916.68 88888.00 2012-07-22 05:18:22.250 204 12732.38 42.55 54916.65 88888.00 2012-07-22 05:18:22.375 204 12732.42 42.58 54916.65 88888.00 2012-07-22 05:18:22.500 204 12732.55 42.62 54916.68 88888.00 2012-07-22 05:18:22.625 204 12732.60 42.62 54916.68 88888.00 2012-07-22 05:18:22.750 204 12732.62 42.62 54916.68 88888.00 2012-07-22 05:18:22.875 204 12732.60 42.62 54916.72 88888.00 2012-07-22 05:18:23.000 204 12732.55 42.60 54916.70 88888.00 2012-07-22 05:18:23.125 204 12732.60 42.60 54916.68 88888.00 2012-07-22 05:18:23.250 204 12732.55 42.60 54916.72 88888.00 2012-07-22 05:18:23.375 204 12732.62 42.60 54916.70 88888.00 2012-07-22 05:18:23.500 204 12732.67 42.58 54916.70 88888.00 2012-07-22 05:18:23.625 204 12732.65 42.55 54916.65 88888.00 2012-07-22 05:18:23.750 204 12732.67 42.58 54916.68 88888.00 2012-07-22 05:18:23.875 204 12732.67 42.60 54916.70 88888.00 2012-07-22 05:18:24.000 204 12732.58 42.60 54916.68 88888.00 2012-07-22 05:18:24.125 204 12732.55 42.60 54916.65 88888.00 2012-07-22 05:18:24.250 204 12732.55 42.58 54916.68 88888.00 2012-07-22 05:18:24.375 204 12732.62 42.58 54916.70 88888.00 2012-07-22 05:18:24.500 204 12732.65 42.60 54916.72 88888.00 2012-07-22 05:18:24.625 204 12732.62 42.60 54916.72 88888.00 2012-07-22 05:18:24.750 204 12732.62 42.60 54916.72 88888.00 2012-07-22 05:18:24.875 204 12732.60 42.60 54916.70 88888.00 2012-07-22 05:18:25.000 204 12732.60 42.58 54916.70 88888.00 2012-07-22 05:18:25.125 204 12732.65 42.58 54916.70 88888.00 2012-07-22 05:18:25.250 204 12732.65 42.60 54916.72 88888.00 2012-07-22 05:18:25.375 204 12732.73 42.62 54916.72 88888.00 2012-07-22 05:18:25.500 204 12732.75 42.58 54916.72 88888.00 2012-07-22 05:18:25.625 204 12732.67 42.55 54916.72 88888.00 2012-07-22 05:18:25.750 204 12732.65 42.52 54916.70 88888.00 2012-07-22 05:18:25.875 204 12732.67 42.60 54916.72 88888.00 2012-07-22 05:18:26.000 204 12732.67 42.60 54916.70 88888.00 2012-07-22 05:18:26.125 204 12732.67 42.58 54916.72 88888.00 2012-07-22 05:18:26.250 204 12732.60 42.55 54916.72 88888.00 2012-07-22 05:18:26.375 204 12732.58 42.60 54916.72 88888.00 2012-07-22 05:18:26.500 204 12732.58 42.55 54916.72 88888.00 2012-07-22 05:18:26.625 204 12732.58 42.58 54916.72 88888.00 2012-07-22 05:18:26.750 204 12732.62 42.55 54916.72 88888.00 2012-07-22 05:18:26.875 204 12732.62 42.55 54916.68 88888.00 2012-07-22 05:18:27.000 204 12732.62 42.52 54916.68 88888.00 2012-07-22 05:18:27.125 204 12732.62 42.52 54916.70 88888.00 2012-07-22 05:18:27.250 204 12732.58 42.52 54916.72 88888.00 2012-07-22 05:18:27.375 204 12732.62 42.58 54916.72 88888.00 2012-07-22 05:18:27.500 204 12732.70 42.60 54916.75 88888.00 2012-07-22 05:18:27.625 204 12732.67 42.58 54916.75 88888.00 2012-07-22 05:18:27.750 204 12732.65 42.58 54916.72 88888.00 2012-07-22 05:18:27.875 204 12732.70 42.60 54916.75 88888.00 2012-07-22 05:18:28.000 204 12732.75 42.60 54916.72 88888.00 2012-07-22 05:18:28.125 204 12732.73 42.58 54916.72 88888.00 2012-07-22 05:18:28.250 204 12732.60 42.58 54916.72 88888.00 2012-07-22 05:18:28.375 204 12732.62 42.58 54916.75 88888.00 2012-07-22 05:18:28.500 204 12732.67 42.58 54916.72 88888.00 2012-07-22 05:18:28.625 204 12732.65 42.60 54916.70 88888.00 2012-07-22 05:18:28.750 204 12732.60 42.60 54916.70 88888.00 2012-07-22 05:18:28.875 204 12732.62 42.62 54916.75 88888.00 2012-07-22 05:18:29.000 204 12732.65 42.55 54916.70 88888.00 2012-07-22 05:18:29.125 204 12732.67 42.55 54916.68 88888.00 2012-07-22 05:18:29.250 204 12732.67 42.55 54916.68 88888.00 2012-07-22 05:18:29.375 204 12732.70 42.58 54916.68 88888.00 2012-07-22 05:18:29.500 204 12732.73 42.58 54916.70 88888.00 2012-07-22 05:18:29.625 204 12732.73 42.55 54916.70 88888.00 2012-07-22 05:18:29.750 204 12732.70 42.52 54916.68 88888.00 2012-07-22 05:18:29.875 204 12732.70 42.55 54916.72 88888.00 2012-07-22 05:18:30.000 204 12732.73 42.55 54916.72 88888.00 2012-07-22 05:18:30.125 204 12732.70 42.55 54916.75 88888.00 2012-07-22 05:18:30.250 204 12732.70 42.60 54916.75 88888.00 2012-07-22 05:18:30.375 204 12732.75 42.60 54916.78 88888.00 2012-07-22 05:18:30.500 204 12732.73 42.58 54916.75 88888.00 2012-07-22 05:18:30.625 204 12732.65 42.55 54916.72 88888.00 2012-07-22 05:18:30.750 204 12732.67 42.58 54916.78 88888.00 2012-07-22 05:18:30.875 204 12732.75 42.55 54916.75 88888.00 2012-07-22 05:18:31.000 204 12732.80 42.55 54916.75 88888.00 2012-07-22 05:18:31.125 204 12732.73 42.52 54916.75 88888.00 2012-07-22 05:18:31.250 204 12732.75 42.58 54916.78 88888.00 2012-07-22 05:18:31.375 204 12732.80 42.58 54916.78 88888.00 2012-07-22 05:18:31.500 204 12732.80 42.55 54916.78 88888.00 2012-07-22 05:18:31.625 204 12732.83 42.58 54916.75 88888.00 2012-07-22 05:18:31.750 204 12732.83 42.58 54916.75 88888.00 2012-07-22 05:18:31.875 204 12732.77 42.55 54916.75 88888.00 2012-07-22 05:18:32.000 204 12732.75 42.55 54916.75 88888.00 2012-07-22 05:18:32.125 204 12732.80 42.58 54916.75 88888.00 2012-07-22 05:18:32.250 204 12732.83 42.52 54916.72 88888.00 2012-07-22 05:18:32.375 204 12732.80 42.50 54916.72 88888.00 2012-07-22 05:18:32.500 204 12732.80 42.58 54916.78 88888.00 2012-07-22 05:18:32.625 204 12732.83 42.58 54916.78 88888.00 2012-07-22 05:18:32.750 204 12732.83 42.55 54916.75 88888.00 2012-07-22 05:18:32.875 204 12732.83 42.58 54916.78 88888.00 2012-07-22 05:18:33.000 204 12732.88 42.60 54916.78 88888.00 2012-07-22 05:18:33.125 204 12732.85 42.62 54916.78 88888.00 2012-07-22 05:18:33.250 204 12732.75 42.58 54916.75 88888.00 2012-07-22 05:18:33.375 204 12732.77 42.55 54916.75 88888.00 2012-07-22 05:18:33.500 204 12732.80 42.58 54916.75 88888.00 2012-07-22 05:18:33.625 204 12732.85 42.58 54916.75 88888.00 2012-07-22 05:18:33.750 204 12732.85 42.58 54916.78 88888.00 2012-07-22 05:18:33.875 204 12732.85 42.55 54916.72 88888.00 2012-07-22 05:18:34.000 204 12732.83 42.55 54916.75 88888.00 2012-07-22 05:18:34.125 204 12732.80 42.55 54916.78 88888.00 2012-07-22 05:18:34.250 204 12732.75 42.55 54916.75 88888.00 2012-07-22 05:18:34.375 204 12732.83 42.52 54916.72 88888.00 2012-07-22 05:18:34.500 204 12732.83 42.52 54916.72 88888.00 2012-07-22 05:18:34.625 204 12732.80 42.55 54916.72 88888.00 2012-07-22 05:18:34.750 204 12732.77 42.52 54916.72 88888.00 2012-07-22 05:18:34.875 204 12732.85 42.50 54916.72 88888.00 2012-07-22 05:18:35.000 204 12732.85 42.52 54916.75 88888.00 2012-07-22 05:18:35.125 204 12732.85 42.55 54916.78 88888.00 2012-07-22 05:18:35.250 204 12732.83 42.52 54916.78 88888.00 2012-07-22 05:18:35.375 204 12732.85 42.52 54916.78 88888.00 2012-07-22 05:18:35.500 204 12732.88 42.52 54916.75 88888.00 2012-07-22 05:18:35.625 204 12732.90 42.50 54916.72 88888.00 2012-07-22 05:18:35.750 204 12732.85 42.52 54916.72 88888.00 2012-07-22 05:18:35.875 204 12732.83 42.55 54916.78 88888.00 2012-07-22 05:18:36.000 204 12732.77 42.55 54916.75 88888.00 2012-07-22 05:18:36.125 204 12732.80 42.55 54916.75 88888.00 2012-07-22 05:18:36.250 204 12732.88 42.55 54916.78 88888.00 2012-07-22 05:18:36.375 204 12732.85 42.58 54916.78 88888.00 2012-07-22 05:18:36.500 204 12732.85 42.58 54916.78 88888.00 2012-07-22 05:18:36.625 204 12732.88 42.58 54916.75 88888.00 2012-07-22 05:18:36.750 204 12732.88 42.58 54916.72 88888.00 2012-07-22 05:18:36.875 204 12732.80 42.55 54916.72 88888.00 2012-07-22 05:18:37.000 204 12732.83 42.52 54916.72 88888.00 2012-07-22 05:18:37.125 204 12732.80 42.58 54916.75 88888.00 2012-07-22 05:18:37.250 204 12732.80 42.58 54916.78 88888.00 2012-07-22 05:18:37.375 204 12732.88 42.60 54916.75 88888.00 2012-07-22 05:18:37.500 204 12732.90 42.58 54916.75 88888.00 2012-07-22 05:18:37.625 204 12732.88 42.55 54916.72 88888.00 2012-07-22 05:18:37.750 204 12732.85 42.52 54916.70 88888.00 2012-07-22 05:18:37.875 204 12732.83 42.55 54916.70 88888.00 2012-07-22 05:18:38.000 204 12732.85 42.55 54916.72 88888.00 2012-07-22 05:18:38.125 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:38.250 204 12732.95 42.52 54916.75 88888.00 2012-07-22 05:18:38.375 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:38.500 204 12732.92 42.52 54916.78 88888.00 2012-07-22 05:18:38.625 204 12732.88 42.50 54916.72 88888.00 2012-07-22 05:18:38.750 204 12733.00 42.52 54916.75 88888.00 2012-07-22 05:18:38.875 204 12733.05 42.55 54916.72 88888.00 2012-07-22 05:18:39.000 204 12733.05 42.52 54916.75 88888.00 2012-07-22 05:18:39.125 204 12733.02 42.50 54916.75 88888.00 2012-07-22 05:18:39.250 204 12732.95 42.52 54916.75 88888.00 2012-07-22 05:18:39.375 204 12732.98 42.52 54916.75 88888.00 2012-07-22 05:18:39.500 204 12732.95 42.55 54916.75 88888.00 2012-07-22 05:18:39.625 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:39.750 204 12732.98 42.55 54916.75 88888.00 2012-07-22 05:18:39.875 204 12732.98 42.55 54916.78 88888.00 2012-07-22 05:18:40.000 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:40.125 204 12732.90 42.52 54916.78 88888.00 2012-07-22 05:18:40.250 204 12732.88 42.50 54916.78 88888.00 2012-07-22 05:18:40.375 204 12732.90 42.52 54916.78 88888.00 2012-07-22 05:18:40.500 204 12732.92 42.52 54916.78 88888.00 2012-07-22 05:18:40.625 204 12732.92 42.52 54916.78 88888.00 2012-07-22 05:18:40.750 204 12732.92 42.52 54916.75 88888.00 2012-07-22 05:18:40.875 204 12732.95 42.52 54916.78 88888.00 2012-07-22 05:18:41.000 204 12733.00 42.52 54916.78 88888.00 2012-07-22 05:18:41.125 204 12733.02 42.58 54916.78 88888.00 2012-07-22 05:18:41.250 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:41.375 204 12732.90 42.52 54916.78 88888.00 2012-07-22 05:18:41.500 204 12732.85 42.52 54916.78 88888.00 2012-07-22 05:18:41.625 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:41.750 204 12732.92 42.55 54916.80 88888.00 2012-07-22 05:18:41.875 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:42.000 204 12732.95 42.52 54916.78 88888.00 2012-07-22 05:18:42.125 204 12732.92 42.52 54916.78 88888.00 2012-07-22 05:18:42.250 204 12732.90 42.52 54916.75 88888.00 2012-07-22 05:18:42.375 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:42.500 204 12732.90 42.52 54916.78 88888.00 2012-07-22 05:18:42.625 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:42.750 204 12732.98 42.60 54916.80 88888.00 2012-07-22 05:18:42.875 204 12732.98 42.58 54916.78 88888.00 2012-07-22 05:18:43.000 204 12732.98 42.55 54916.78 88888.00 2012-07-22 05:18:43.125 204 12732.98 42.55 54916.78 88888.00 2012-07-22 05:18:43.250 204 12732.98 42.52 54916.78 88888.00 2012-07-22 05:18:43.375 204 12732.95 42.52 54916.75 88888.00 2012-07-22 05:18:43.500 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:43.625 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:43.750 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:43.875 204 12732.92 42.52 54916.80 88888.00 2012-07-22 05:18:44.000 204 12732.92 42.52 54916.78 88888.00 2012-07-22 05:18:44.125 204 12732.98 42.55 54916.78 88888.00 2012-07-22 05:18:44.250 204 12732.95 42.55 54916.80 88888.00 2012-07-22 05:18:44.375 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:44.500 204 12732.90 42.58 54916.80 88888.00 2012-07-22 05:18:44.625 204 12732.85 42.58 54916.80 88888.00 2012-07-22 05:18:44.750 204 12732.83 42.58 54916.80 88888.00 2012-07-22 05:18:44.875 204 12732.85 42.52 54916.78 88888.00 2012-07-22 05:18:45.000 204 12732.83 42.48 54916.72 88888.00 2012-07-22 05:18:45.125 204 12732.83 42.52 54916.75 88888.00 2012-07-22 05:18:45.250 204 12732.77 42.48 54916.70 88888.00 2012-07-22 05:18:45.375 204 12732.88 42.48 54916.72 88888.00 2012-07-22 05:18:45.500 204 12733.02 42.50 54916.78 88888.00 2012-07-22 05:18:45.625 204 12733.02 42.52 54916.78 88888.00 2012-07-22 05:18:45.750 204 12732.95 42.52 54916.78 88888.00 2012-07-22 05:18:45.875 204 12732.92 42.55 54916.80 88888.00 2012-07-22 05:18:46.000 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:46.125 204 12733.00 42.52 54916.78 88888.00 2012-07-22 05:18:46.250 204 12732.98 42.55 54916.78 88888.00 2012-07-22 05:18:46.375 204 12733.02 42.58 54916.78 88888.00 2012-07-22 05:18:46.500 204 12733.02 42.55 54916.78 88888.00 2012-07-22 05:18:46.625 204 12733.02 42.55 54916.78 88888.00 2012-07-22 05:18:46.750 204 12733.00 42.55 54916.78 88888.00 2012-07-22 05:18:46.875 204 12733.02 42.55 54916.80 88888.00 2012-07-22 05:18:47.000 204 12733.05 42.55 54916.78 88888.00 2012-07-22 05:18:47.125 204 12733.00 42.52 54916.78 88888.00 2012-07-22 05:18:47.250 204 12732.95 42.52 54916.78 88888.00 2012-07-22 05:18:47.375 204 12732.98 42.52 54916.78 88888.00 2012-07-22 05:18:47.500 204 12732.95 42.50 54916.75 88888.00 2012-07-22 05:18:47.625 204 12732.98 42.50 54916.78 88888.00 2012-07-22 05:18:47.750 204 12733.00 42.52 54916.80 88888.00 2012-07-22 05:18:47.875 204 12732.98 42.55 54916.80 88888.00 2012-07-22 05:18:48.000 204 12732.95 42.58 54916.82 88888.00 2012-07-22 05:18:48.125 204 12732.92 42.52 54916.80 88888.00 2012-07-22 05:18:48.250 204 12732.90 42.50 54916.80 88888.00 2012-07-22 05:18:48.375 204 12732.92 42.52 54916.80 88888.00 2012-07-22 05:18:48.500 204 12732.95 42.55 54916.78 88888.00 2012-07-22 05:18:48.625 204 12733.02 42.60 54916.82 88888.00 2012-07-22 05:18:48.750 204 12733.00 42.62 54916.82 88888.00 2012-07-22 05:18:48.875 204 12732.92 42.55 54916.82 88888.00 2012-07-22 05:18:49.000 204 12732.90 42.52 54916.78 88888.00 2012-07-22 05:18:49.125 204 12732.95 42.58 54916.80 88888.00 2012-07-22 05:18:49.250 204 12732.88 42.55 54916.82 88888.00 2012-07-22 05:18:49.375 204 12732.92 42.60 54916.82 88888.00 2012-07-22 05:18:49.500 204 12732.95 42.60 54916.85 88888.00 2012-07-22 05:18:49.625 204 12732.90 42.60 54916.82 88888.00 2012-07-22 05:18:49.750 204 12732.88 42.58 54916.82 88888.00 2012-07-22 05:18:49.875 204 12732.92 42.58 54916.80 88888.00 2012-07-22 05:18:50.000 204 12732.98 42.55 54916.80 88888.00 2012-07-22 05:18:50.125 204 12732.95 42.58 54916.80 88888.00 2012-07-22 05:18:50.250 204 12732.85 42.55 54916.80 88888.00 2012-07-22 05:18:50.375 204 12732.85 42.55 54916.80 88888.00 2012-07-22 05:18:50.500 204 12732.90 42.55 54916.80 88888.00 2012-07-22 05:18:50.625 204 12732.92 42.58 54916.80 88888.00 2012-07-22 05:18:50.750 204 12732.90 42.58 54916.75 88888.00 2012-07-22 05:18:50.875 204 12732.92 42.60 54916.78 88888.00 2012-07-22 05:18:51.000 204 12732.98 42.60 54916.78 88888.00 2012-07-22 05:18:51.125 204 12733.00 42.60 54916.80 88888.00 2012-07-22 05:18:51.250 204 12732.90 42.58 54916.82 88888.00 2012-07-22 05:18:51.375 204 12732.92 42.62 54916.80 88888.00 2012-07-22 05:18:51.500 204 12732.98 42.65 54916.85 88888.00 2012-07-22 05:18:51.625 204 12732.98 42.60 54916.82 88888.00 2012-07-22 05:18:51.750 204 12733.00 42.58 54916.80 88888.00 2012-07-22 05:18:51.875 204 12733.02 42.55 54916.78 88888.00 2012-07-22 05:18:52.000 204 12733.02 42.58 54916.78 88888.00 2012-07-22 05:18:52.125 204 12733.00 42.62 54916.80 88888.00 2012-07-22 05:18:52.250 204 12732.90 42.58 54916.80 88888.00 2012-07-22 05:18:52.375 204 12732.90 42.60 54916.82 88888.00 2012-07-22 05:18:52.500 204 12732.90 42.62 54916.82 88888.00 2012-07-22 05:18:52.625 204 12732.92 42.65 54916.82 88888.00 2012-07-22 05:18:52.750 204 12732.95 42.67 54916.82 88888.00 2012-07-22 05:18:52.875 204 12732.83 42.60 54916.80 88888.00 2012-07-22 05:18:53.000 204 12732.83 42.60 54916.75 88888.00 2012-07-22 05:18:53.125 204 12732.88 42.62 54916.78 88888.00 2012-07-22 05:18:53.250 204 12732.88 42.62 54916.82 88888.00 2012-07-22 05:18:53.375 204 12732.95 42.60 54916.85 88888.00 2012-07-22 05:18:53.500 204 12732.95 42.60 54916.82 88888.00 2012-07-22 05:18:53.625 204 12732.98 42.60 54916.82 88888.00 2012-07-22 05:18:53.750 204 12733.02 42.60 54916.82 88888.00 2012-07-22 05:18:53.875 204 12733.00 42.60 54916.80 88888.00 2012-07-22 05:18:54.000 204 12732.90 42.55 54916.78 88888.00 2012-07-22 05:18:54.125 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:54.250 204 12732.98 42.55 54916.80 88888.00 2012-07-22 05:18:54.375 204 12733.00 42.58 54916.78 88888.00 2012-07-22 05:18:54.500 204 12732.98 42.62 54916.80 88888.00 2012-07-22 05:18:54.625 204 12733.00 42.60 54916.78 88888.00 2012-07-22 05:18:54.750 204 12733.00 42.58 54916.78 88888.00 2012-07-22 05:18:54.875 204 12733.00 42.60 54916.80 88888.00 2012-07-22 05:18:55.000 204 12733.00 42.60 54916.78 88888.00 2012-07-22 05:18:55.125 204 12733.00 42.58 54916.75 88888.00 2012-07-22 05:18:55.250 204 12732.92 42.55 54916.75 88888.00 2012-07-22 05:18:55.375 204 12732.98 42.60 54916.78 88888.00 2012-07-22 05:18:55.500 204 12733.05 42.65 54916.82 88888.00 2012-07-22 05:18:55.625 204 12733.08 42.58 54916.80 88888.00 2012-07-22 05:18:55.750 204 12733.02 42.58 54916.78 88888.00 2012-07-22 05:18:55.875 204 12733.02 42.60 54916.75 88888.00 2012-07-22 05:18:56.000 204 12733.12 42.65 54916.75 88888.00 2012-07-22 05:18:56.125 204 12733.12 42.62 54916.75 88888.00 2012-07-22 05:18:56.250 204 12733.08 42.60 54916.78 88888.00 2012-07-22 05:18:56.375 204 12733.12 42.60 54916.78 88888.00 2012-07-22 05:18:56.500 204 12733.15 42.62 54916.78 88888.00 2012-07-22 05:18:56.625 204 12733.08 42.62 54916.78 88888.00 2012-07-22 05:18:56.750 204 12733.02 42.62 54916.78 88888.00 2012-07-22 05:18:56.875 204 12732.95 42.60 54916.78 88888.00 2012-07-22 05:18:57.000 204 12732.92 42.60 54916.78 88888.00 2012-07-22 05:18:57.125 204 12733.00 42.62 54916.80 88888.00 2012-07-22 05:18:57.250 204 12733.00 42.60 54916.80 88888.00 2012-07-22 05:18:57.375 204 12733.00 42.62 54916.78 88888.00 2012-07-22 05:18:57.500 204 12733.00 42.67 54916.78 88888.00 2012-07-22 05:18:57.625 204 12733.02 42.67 54916.80 88888.00 2012-07-22 05:18:57.750 204 12733.02 42.60 54916.78 88888.00 2012-07-22 05:18:57.875 204 12732.95 42.55 54916.80 88888.00 2012-07-22 05:18:58.000 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:58.125 204 12732.95 42.58 54916.78 88888.00 2012-07-22 05:18:58.250 204 12732.90 42.58 54916.78 88888.00 2012-07-22 05:18:58.375 204 12732.92 42.55 54916.78 88888.00 2012-07-22 05:18:58.500 204 12732.98 42.55 54916.80 88888.00 2012-07-22 05:18:58.625 204 12733.00 42.55 54916.80 88888.00 2012-07-22 05:18:58.750 204 12733.02 42.55 54916.80 88888.00 2012-07-22 05:18:58.875 204 12733.02 42.55 54916.78 88888.00 2012-07-22 05:18:59.000 204 12733.02 42.58 54916.78 88888.00 2012-07-22 05:18:59.125 204 12733.02 42.58 54916.80 88888.00 2012-07-22 05:18:59.250 204 12733.00 42.58 54916.78 88888.00 2012-07-22 05:18:59.375 204 12733.05 42.58 54916.78 88888.00 2012-07-22 05:18:59.500 204 12733.05 42.58 54916.78 88888.00 2012-07-22 05:18:59.625 204 12733.05 42.60 54916.80 88888.00 2012-07-22 05:18:59.750 204 12733.02 42.55 54916.80 88888.00 2012-07-22 05:18:59.875 204 12732.98 42.58 54916.80 88888.00 2012-07-22 05:19:00.000 204 12732.98 42.60 54916.78 88888.00 2012-07-22 05:19:00.125 204 12732.98 42.62 54916.80 88888.00 2012-07-22 05:19:00.250 204 12732.98 42.58 54916.80 88888.00 2012-07-22 05:19:00.375 204 12732.95 42.58 54916.80 88888.00 2012-07-22 05:19:00.500 204 12732.95 42.58 54916.80 88888.00 2012-07-22 05:19:00.625 204 12733.00 42.60 54916.82 88888.00 2012-07-22 05:19:00.750 204 12733.02 42.62 54916.82 88888.00 2012-07-22 05:19:00.875 204 12733.05 42.60 54916.82 88888.00 2012-07-22 05:19:01.000 204 12733.05 42.60 54916.80 88888.00 2012-07-22 05:19:01.125 204 12733.02 42.58 54916.80 88888.00 2012-07-22 05:19:01.250 204 12733.08 42.60 54916.80 88888.00 2012-07-22 05:19:01.375 204 12733.10 42.60 54916.80 88888.00 2012-07-22 05:19:01.500 204 12733.10 42.58 54916.80 88888.00 2012-07-22 05:19:01.625 204 12733.08 42.58 54916.78 88888.00 2012-07-22 05:19:01.750 204 12733.12 42.60 54916.80 88888.00 2012-07-22 05:19:01.875 204 12733.12 42.55 54916.78 88888.00 2012-07-22 05:19:02.000 204 12733.12 42.55 54916.78 88888.00 2012-07-22 05:19:02.125 204 12733.17 42.55 54916.78 88888.00 2012-07-22 05:19:02.250 204 12733.15 42.52 54916.78 88888.00 2012-07-22 05:19:02.375 204 12733.15 42.52 54916.78 88888.00 2012-07-22 05:19:02.500 204 12733.15 42.55 54916.80 88888.00 2012-07-22 05:19:02.625 204 12733.23 42.58 54916.78 88888.00 2012-07-22 05:19:02.750 204 12733.20 42.58 54916.75 88888.00 2012-07-22 05:19:02.875 204 12733.17 42.60 54916.80 88888.00 2012-07-22 05:19:03.000 204 12733.23 42.60 54916.80 88888.00 2012-07-22 05:19:03.125 204 12733.20 42.60 54916.78 88888.00 2012-07-22 05:19:03.250 204 12733.17 42.58 54916.78 88888.00 2012-07-22 05:19:03.375 204 12733.20 42.60 54916.78 88888.00 2012-07-22 05:19:03.500 204 12733.17 42.55 54916.78 88888.00 2012-07-22 05:19:03.625 204 12733.17 42.52 54916.78 88888.00 2012-07-22 05:19:03.750 204 12733.17 42.52 54916.78 88888.00 2012-07-22 05:19:03.875 204 12733.17 42.50 54916.80 88888.00 2012-07-22 05:19:04.000 204 12733.23 42.52 54916.80 88888.00 2012-07-22 05:19:04.125 204 12733.17 42.52 54916.80 88888.00 2012-07-22 05:19:04.250 204 12733.17 42.52 54916.80 88888.00 2012-07-22 05:19:04.375 204 12733.23 42.52 54916.78 88888.00 2012-07-22 05:19:04.500 204 12733.27 42.55 54916.78 88888.00 2012-07-22 05:19:04.625 204 12733.23 42.55 54916.80 88888.00 2012-07-22 05:19:04.750 204 12733.27 42.55 54916.80 88888.00 2012-07-22 05:19:04.875 204 12733.27 42.50 54916.80 88888.00 2012-07-22 05:19:05.000 204 12733.23 42.52 54916.80 88888.00 2012-07-22 05:19:05.125 204 12733.17 42.50 54916.80 88888.00 2012-07-22 05:19:05.250 204 12733.17 42.45 54916.80 88888.00 2012-07-22 05:19:05.375 204 12733.17 42.48 54916.82 88888.00 2012-07-22 05:19:05.500 204 12733.20 42.50 54916.82 88888.00 2012-07-22 05:19:05.625 204 12733.20 42.50 54916.85 88888.00 2012-07-22 05:19:05.750 204 12733.20 42.58 54916.85 88888.00 2012-07-22 05:19:05.875 204 12733.23 42.55 54916.82 88888.00 2012-07-22 05:19:06.000 204 12733.23 42.50 54916.82 88888.00 2012-07-22 05:19:06.125 204 12733.17 42.50 54916.82 88888.00 2012-07-22 05:19:06.250 204 12733.08 42.48 54916.80 88888.00 2012-07-22 05:19:06.375 204 12733.08 42.50 54916.78 88888.00 2012-07-22 05:19:06.500 204 12733.10 42.50 54916.82 88888.00 2012-07-22 05:19:06.625 204 12733.15 42.50 54916.82 88888.00 2012-07-22 05:19:06.750 204 12733.20 42.48 54916.80 88888.00 2012-07-22 05:19:06.875 204 12733.23 42.50 54916.82 88888.00 2012-07-22 05:19:07.000 204 12733.23 42.50 54916.82 88888.00 2012-07-22 05:19:07.125 204 12733.12 42.48 54916.80 88888.00 2012-07-22 05:19:07.250 204 12733.10 42.45 54916.80 88888.00 2012-07-22 05:19:07.375 204 12733.17 42.48 54916.82 88888.00 2012-07-22 05:19:07.500 204 12733.12 42.48 54916.82 88888.00 2012-07-22 05:19:07.625 204 12733.12 42.50 54916.82 88888.00 2012-07-22 05:19:07.750 204 12733.10 42.48 54916.80 88888.00 2012-07-22 05:19:07.875 204 12733.15 42.48 54916.80 88888.00 2012-07-22 05:19:08.000 204 12733.17 42.48 54916.80 88888.00 2012-07-22 05:19:08.125 204 12733.15 42.45 54916.80 88888.00 2012-07-22 05:19:08.250 204 12733.08 42.42 54916.82 88888.00 2012-07-22 05:19:08.375 204 12733.12 42.45 54916.82 88888.00 2012-07-22 05:19:08.500 204 12733.15 42.42 54916.85 88888.00 2012-07-22 05:19:08.625 204 12733.17 42.45 54916.82 88888.00 2012-07-22 05:19:08.750 204 12733.12 42.45 54916.80 88888.00 2012-07-22 05:19:08.875 204 12733.12 42.45 54916.80 88888.00 2012-07-22 05:19:09.000 204 12733.20 42.42 54916.82 88888.00 2012-07-22 05:19:09.125 204 12733.17 42.42 54916.82 88888.00 2012-07-22 05:19:09.250 204 12733.08 42.42 54916.82 88888.00 2012-07-22 05:19:09.375 204 12733.17 42.45 54916.80 88888.00 2012-07-22 05:19:09.500 204 12733.20 42.42 54916.80 88888.00 2012-07-22 05:19:09.625 204 12733.17 42.42 54916.80 88888.00 2012-07-22 05:19:09.750 204 12733.12 42.42 54916.80 88888.00 2012-07-22 05:19:09.875 204 12733.12 42.42 54916.80 88888.00 2012-07-22 05:19:10.000 204 12733.17 42.45 54916.78 88888.00 2012-07-22 05:19:10.125 204 12733.23 42.45 54916.80 88888.00 2012-07-22 05:19:10.250 204 12733.23 42.42 54916.85 88888.00 2012-07-22 05:19:10.375 204 12733.25 42.42 54916.82 88888.00 2012-07-22 05:19:10.500 204 12733.17 42.40 54916.82 88888.00 2012-07-22 05:19:10.625 204 12733.20 42.40 54916.82 88888.00 2012-07-22 05:19:10.750 204 12733.23 42.42 54916.82 88888.00 2012-07-22 05:19:10.875 204 12733.17 42.38 54916.80 88888.00 2012-07-22 05:19:11.000 204 12733.12 42.38 54916.80 88888.00 2012-07-22 05:19:11.125 204 12733.12 42.40 54916.80 88888.00 2012-07-22 05:19:11.250 204 12733.15 42.40 54916.80 88888.00 2012-07-22 05:19:11.375 204 12733.20 42.42 54916.80 88888.00 2012-07-22 05:19:11.500 204 12733.27 42.40 54916.80 88888.00 2012-07-22 05:19:11.625 204 12733.25 42.40 54916.80 88888.00 2012-07-22 05:19:11.750 204 12733.23 42.40 54916.80 88888.00 2012-07-22 05:19:11.875 204 12733.23 42.40 54916.82 88888.00 2012-07-22 05:19:12.000 204 12733.25 42.40 54916.82 88888.00 2012-07-22 05:19:12.125 204 12733.27 42.42 54916.82 88888.00 2012-07-22 05:19:12.250 204 12733.25 42.40 54916.82 88888.00 2012-07-22 05:19:12.375 204 12733.27 42.40 54916.80 88888.00 2012-07-22 05:19:12.500 204 12733.30 42.38 54916.80 88888.00 2012-07-22 05:19:12.625 204 12733.35 42.38 54916.82 88888.00 2012-07-22 05:19:12.750 204 12733.33 42.40 54916.80 88888.00 2012-07-22 05:19:12.875 204 12733.30 42.42 54916.80 88888.00 2012-07-22 05:19:13.000 204 12733.30 42.40 54916.80 88888.00 2012-07-22 05:19:13.125 204 12733.33 42.38 54916.82 88888.00 2012-07-22 05:19:13.250 204 12733.33 42.38 54916.82 88888.00 2012-07-22 05:19:13.375 204 12733.33 42.38 54916.82 88888.00 2012-07-22 05:19:13.500 204 12733.35 42.35 54916.80 88888.00 2012-07-22 05:19:13.625 204 12733.30 42.33 54916.80 88888.00 2012-07-22 05:19:13.750 204 12733.20 42.30 54916.80 88888.00 2012-07-22 05:19:13.875 204 12733.17 42.30 54916.82 88888.00 2012-07-22 05:19:14.000 204 12733.25 42.33 54916.80 88888.00 2012-07-22 05:19:14.125 204 12733.30 42.33 54916.82 88888.00 2012-07-22 05:19:14.250 204 12733.33 42.35 54916.82 88888.00 2012-07-22 05:19:14.375 204 12733.33 42.35 54916.80 88888.00 2012-07-22 05:19:14.500 204 12733.25 42.35 54916.80 88888.00 2012-07-22 05:19:14.625 204 12733.33 42.35 54916.82 88888.00 2012-07-22 05:19:14.750 204 12733.38 42.33 54916.82 88888.00 2012-07-22 05:19:14.875 204 12733.38 42.33 54916.82 88888.00 2012-07-22 05:19:15.000 204 12733.35 42.33 54916.80 88888.00 2012-07-22 05:19:15.125 204 12733.33 42.35 54916.82 88888.00 2012-07-22 05:19:15.250 204 12733.33 42.35 54916.85 88888.00 2012-07-22 05:19:15.375 204 12733.33 42.33 54916.82 88888.00 2012-07-22 05:19:15.500 204 12733.27 42.27 54916.80 88888.00 2012-07-22 05:19:15.625 204 12733.33 42.30 54916.82 88888.00 2012-07-22 05:19:15.750 204 12733.35 42.33 54916.85 88888.00 2012-07-22 05:19:15.875 204 12733.35 42.30 54916.85 88888.00 2012-07-22 05:19:16.000 204 12733.33 42.27 54916.80 88888.00 2012-07-22 05:19:16.125 204 12733.30 42.33 54916.85 88888.00 2012-07-22 05:19:16.250 204 12733.27 42.33 54916.82 88888.00 2012-07-22 05:19:16.375 204 12733.35 42.33 54916.80 88888.00 2012-07-22 05:19:16.500 204 12733.40 42.33 54916.80 88888.00 2012-07-22 05:19:16.625 204 12733.38 42.30 54916.80 88888.00 2012-07-22 05:19:16.750 204 12733.38 42.38 54916.82 88888.00 2012-07-22 05:19:16.875 204 12733.35 42.38 54916.88 88888.00 2012-07-22 05:19:17.000 204 12733.33 42.33 54916.85 88888.00 2012-07-22 05:19:17.125 204 12733.30 42.30 54916.82 88888.00 2012-07-22 05:19:17.250 204 12733.33 42.27 54916.82 88888.00 2012-07-22 05:19:17.375 204 12733.38 42.27 54916.82 88888.00 2012-07-22 05:19:17.500 204 12733.35 42.30 54916.85 88888.00 2012-07-22 05:19:17.625 204 12733.35 42.30 54916.85 88888.00 2012-07-22 05:19:17.750 204 12733.38 42.33 54916.82 88888.00 2012-07-22 05:19:17.875 204 12733.38 42.33 54916.82 88888.00 2012-07-22 05:19:18.000 204 12733.40 42.30 54916.82 88888.00 2012-07-22 05:19:18.125 204 12733.38 42.33 54916.85 88888.00 2012-07-22 05:19:18.250 204 12733.35 42.30 54916.85 88888.00 2012-07-22 05:19:18.375 204 12733.40 42.33 54916.85 88888.00 2012-07-22 05:19:18.500 204 12733.35 42.30 54916.85 88888.00 2012-07-22 05:19:18.625 204 12733.38 42.30 54916.85 88888.00 2012-07-22 05:19:18.750 204 12733.38 42.27 54916.82 88888.00 2012-07-22 05:19:18.875 204 12733.40 42.27 54916.80 88888.00 2012-07-22 05:19:19.000 204 12733.42 42.25 54916.80 88888.00 2012-07-22 05:19:19.125 204 12733.40 42.27 54916.82 88888.00 2012-07-22 05:19:19.250 204 12733.30 42.30 54916.85 88888.00 2012-07-22 05:19:19.375 204 12733.27 42.33 54916.85 88888.00 2012-07-22 05:19:19.500 204 12733.33 42.30 54916.85 88888.00 2012-07-22 05:19:19.625 204 12733.45 42.30 54916.85 88888.00 2012-07-22 05:19:19.750 204 12733.42 42.27 54916.82 88888.00 2012-07-22 05:19:19.875 204 12733.35 42.25 54916.82 88888.00 2012-07-22 05:19:20.000 204 12733.33 42.23 54916.80 88888.00 2012-07-22 05:19:20.125 204 12733.33 42.23 54916.82 88888.00 2012-07-22 05:19:20.250 204 12733.33 42.27 54916.88 88888.00 2012-07-22 05:19:20.375 204 12733.38 42.35 54916.88 88888.00 2012-07-22 05:19:20.500 204 12733.35 42.33 54916.88 88888.00 2012-07-22 05:19:20.625 204 12733.33 42.27 54916.85 88888.00 2012-07-22 05:19:20.750 204 12733.33 42.25 54916.85 88888.00 2012-07-22 05:19:20.875 204 12733.33 42.23 54916.85 88888.00 2012-07-22 05:19:21.000 204 12733.33 42.20 54916.82 88888.00 2012-07-22 05:19:21.125 204 12733.30 42.20 54916.82 88888.00 2012-07-22 05:19:21.250 204 12733.30 42.23 54916.82 88888.00 2012-07-22 05:19:21.375 204 12733.33 42.23 54916.82 88888.00 2012-07-22 05:19:21.500 204 12733.33 42.23 54916.80 88888.00 2012-07-22 05:19:21.625 204 12733.35 42.23 54916.82 88888.00 2012-07-22 05:19:21.750 204 12733.42 42.25 54916.85 88888.00 2012-07-22 05:19:21.875 204 12733.42 42.25 54916.85 88888.00 2012-07-22 05:19:22.000 204 12733.40 42.23 54916.85 88888.00 2012-07-22 05:19:22.125 204 12733.38 42.20 54916.82 88888.00 2012-07-22 05:19:22.250 204 12733.30 42.20 54916.80 88888.00 2012-07-22 05:19:22.375 204 12733.33 42.20 54916.82 88888.00 2012-07-22 05:19:22.500 204 12733.30 42.17 54916.85 88888.00 2012-07-22 05:19:22.625 204 12733.30 42.20 54916.85 88888.00 2012-07-22 05:19:22.750 204 12733.35 42.17 54916.82 88888.00 2012-07-22 05:19:22.875 204 12733.38 42.23 54916.82 88888.00 2012-07-22 05:19:23.000 204 12733.30 42.20 54916.80 88888.00 2012-07-22 05:19:23.125 204 12733.33 42.20 54916.80 88888.00 2012-07-22 05:19:23.250 204 12733.38 42.17 54916.82 88888.00 2012-07-22 05:19:23.375 204 12733.40 42.23 54916.88 88888.00 2012-07-22 05:19:23.500 204 12733.42 42.20 54916.85 88888.00 2012-07-22 05:19:23.625 204 12733.45 42.15 54916.82 88888.00 2012-07-22 05:19:23.750 204 12733.50 42.17 54916.82 88888.00 2012-07-22 05:19:23.875 204 12733.50 42.20 54916.80 88888.00 2012-07-22 05:19:24.000 204 12733.45 42.17 54916.80 88888.00 2012-07-22 05:19:24.125 204 12733.42 42.15 54916.80 88888.00 2012-07-22 05:19:24.250 204 12733.38 42.12 54916.80 88888.00 2012-07-22 05:19:24.375 204 12733.38 42.15 54916.80 88888.00 2012-07-22 05:19:24.500 204 12733.40 42.15 54916.80 88888.00 2012-07-22 05:19:24.625 204 12733.45 42.15 54916.80 88888.00 2012-07-22 05:19:24.750 204 12733.45 42.17 54916.82 88888.00 2012-07-22 05:19:24.875 204 12733.45 42.17 54916.82 88888.00 2012-07-22 05:19:25.000 204 12733.48 42.17 54916.82 88888.00 2012-07-22 05:19:25.125 204 12733.45 42.20 54916.82 88888.00 2012-07-22 05:19:25.250 204 12733.48 42.15 54916.82 88888.00 2012-07-22 05:19:25.375 204 12733.50 42.20 54916.82 88888.00 2012-07-22 05:19:25.500 204 12733.48 42.23 54916.82 88888.00 2012-07-22 05:19:25.625 204 12733.42 42.17 54916.85 88888.00 2012-07-22 05:19:25.750 204 12733.40 42.17 54916.85 88888.00 2012-07-22 05:19:25.875 204 12733.45 42.17 54916.85 88888.00 2012-07-22 05:19:26.000 204 12733.48 42.17 54916.82 88888.00 2012-07-22 05:19:26.125 204 12733.45 42.15 54916.85 88888.00 2012-07-22 05:19:26.250 204 12733.38 42.12 54916.85 88888.00 2012-07-22 05:19:26.375 204 12733.40 42.17 54916.82 88888.00 2012-07-22 05:19:26.500 204 12733.38 42.17 54916.82 88888.00 2012-07-22 05:19:26.625 204 12733.40 42.15 54916.82 88888.00 2012-07-22 05:19:26.750 204 12733.45 42.12 54916.82 88888.00 2012-07-22 05:19:26.875 204 12733.48 42.12 54916.82 88888.00 2012-07-22 05:19:27.000 204 12733.50 42.12 54916.82 88888.00 2012-07-22 05:19:27.125 204 12733.52 42.15 54916.82 88888.00 2012-07-22 05:19:27.250 204 12733.50 42.12 54916.82 88888.00 2012-07-22 05:19:27.375 204 12733.52 42.12 54916.82 88888.00 2012-07-22 05:19:27.500 204 12733.52 42.12 54916.85 88888.00 2012-07-22 05:19:27.625 204 12733.50 42.12 54916.88 88888.00 2012-07-22 05:19:27.750 204 12733.50 42.10 54916.85 88888.00 2012-07-22 05:19:27.875 204 12733.48 42.10 54916.85 88888.00 2012-07-22 05:19:28.000 204 12733.50 42.12 54916.85 88888.00 2012-07-22 05:19:28.125 204 12733.55 42.10 54916.85 88888.00 2012-07-22 05:19:28.250 204 12733.52 42.10 54916.88 88888.00 2012-07-22 05:19:28.375 204 12733.55 42.10 54916.85 88888.00 2012-07-22 05:19:28.500 204 12733.52 42.10 54916.85 88888.00 2012-07-22 05:19:28.625 204 12733.55 42.10 54916.85 88888.00 2012-07-22 05:19:28.750 204 12733.58 42.15 54916.90 88888.00 2012-07-22 05:19:28.875 204 12733.52 42.12 54916.90 88888.00 2012-07-22 05:19:29.000 204 12733.50 42.08 54916.85 88888.00 2012-07-22 05:19:29.125 204 12733.48 42.08 54916.85 88888.00 2012-07-22 05:19:29.250 204 12733.45 42.12 54916.88 88888.00 2012-07-22 05:19:29.375 204 12733.50 42.12 54916.88 88888.00 2012-07-22 05:19:29.500 204 12733.50 42.10 54916.85 88888.00 2012-07-22 05:19:29.625 204 12733.52 42.08 54916.85 88888.00 2012-07-22 05:19:29.750 204 12733.52 42.08 54916.85 88888.00 2012-07-22 05:19:29.875 204 12733.55 42.08 54916.90 88888.00 2012-07-22 05:19:30.000 204 12733.58 42.08 54916.88 88888.00 2012-07-22 05:19:30.125 204 12733.52 42.05 54916.88 88888.00 2012-07-22 05:19:30.250 204 12733.50 42.10 54916.88 88888.00 2012-07-22 05:19:30.375 204 12733.52 42.10 54916.85 88888.00 2012-07-22 05:19:30.500 204 12733.50 42.08 54916.85 88888.00 2012-07-22 05:19:30.625 204 12733.42 42.05 54916.90 88888.00 2012-07-22 05:19:30.750 204 12733.48 42.05 54916.88 88888.00 2012-07-22 05:19:30.875 204 12733.55 42.08 54916.88 88888.00 2012-07-22 05:19:31.000 204 12733.58 42.08 54916.88 88888.00 2012-07-22 05:19:31.125 204 12733.58 42.05 54916.88 88888.00 2012-07-22 05:19:31.250 204 12733.50 42.02 54916.85 88888.00 2012-07-22 05:19:31.375 204 12733.52 42.08 54916.88 88888.00 2012-07-22 05:19:31.500 204 12733.52 42.10 54916.88 88888.00 2012-07-22 05:19:31.625 204 12733.55 42.10 54916.85 88888.00 2012-07-22 05:19:31.750 204 12733.58 42.08 54916.85 88888.00 2012-07-22 05:19:31.875 204 12733.58 42.05 54916.85 88888.00 2012-07-22 05:19:32.000 204 12733.58 42.05 54916.85 88888.00 2012-07-22 05:19:32.125 204 12733.58 42.08 54916.88 88888.00 2012-07-22 05:19:32.250 204 12733.50 42.02 54916.90 88888.00 2012-07-22 05:19:32.375 204 12733.50 42.02 54916.88 88888.00 2012-07-22 05:19:32.500 204 12733.50 42.02 54916.88 88888.00 2012-07-22 05:19:32.625 204 12733.62 42.08 54916.88 88888.00 2012-07-22 05:19:32.750 204 12733.65 42.05 54916.90 88888.00 2012-07-22 05:19:32.875 204 12733.60 42.02 54916.88 88888.00 2012-07-22 05:19:33.000 204 12733.58 42.05 54916.88 88888.00 2012-07-22 05:19:33.125 204 12733.65 42.08 54916.90 88888.00 2012-07-22 05:19:33.250 204 12733.67 42.02 54916.85 88888.00 2012-07-22 05:19:33.375 204 12733.65 42.00 54916.85 88888.00 2012-07-22 05:19:33.500 204 12733.62 41.98 54916.88 88888.00 2012-07-22 05:19:33.625 204 12733.60 42.00 54916.88 88888.00 2012-07-22 05:19:33.750 204 12733.55 42.02 54916.90 88888.00 2012-07-22 05:19:33.875 204 12733.58 42.02 54916.93 88888.00 2012-07-22 05:19:34.000 204 12733.58 42.02 54916.88 88888.00 2012-07-22 05:19:34.125 204 12733.60 42.02 54916.88 88888.00 2012-07-22 05:19:34.250 204 12733.55 42.02 54916.85 88888.00 2012-07-22 05:19:34.375 204 12733.58 42.02 54916.85 88888.00 2012-07-22 05:19:34.500 204 12733.55 42.02 54916.88 88888.00 2012-07-22 05:19:34.625 204 12733.60 42.08 54916.90 88888.00 2012-07-22 05:19:34.750 204 12733.60 42.05 54916.88 88888.00 2012-07-22 05:19:34.875 204 12733.52 42.00 54916.88 88888.00 2012-07-22 05:19:35.000 204 12733.52 41.98 54916.88 88888.00 2012-07-22 05:19:35.125 204 12733.55 41.98 54916.90 88888.00 2012-07-22 05:19:35.250 204 12733.50 42.00 54916.90 88888.00 2012-07-22 05:19:35.375 204 12733.50 42.00 54916.88 88888.00 2012-07-22 05:19:35.500 204 12733.50 41.98 54916.88 88888.00 2012-07-22 05:19:35.625 204 12733.55 41.98 54916.88 88888.00 2012-07-22 05:19:35.750 204 12733.55 42.00 54916.88 88888.00 2012-07-22 05:19:35.875 204 12733.55 41.98 54916.88 88888.00 2012-07-22 05:19:36.000 204 12733.55 41.95 54916.88 88888.00 2012-07-22 05:19:36.125 204 12733.58 41.95 54916.90 88888.00 2012-07-22 05:19:36.250 204 12733.55 41.95 54916.90 88888.00 2012-07-22 05:19:36.375 204 12733.65 42.00 54916.93 88888.00 2012-07-22 05:19:36.500 204 12733.70 41.98 54916.93 88888.00 2012-07-22 05:19:36.625 204 12733.73 41.98 54916.93 88888.00 2012-07-22 05:19:36.750 204 12733.73 41.92 54916.90 88888.00 2012-07-22 05:19:36.875 204 12733.62 41.88 54916.88 88888.00 2012-07-22 05:19:37.000 204 12733.58 41.90 54916.90 88888.00 2012-07-22 05:19:37.125 204 12733.62 41.95 54916.93 88888.00 2012-07-22 05:19:37.250 204 12733.70 41.92 54916.90 88888.00 2012-07-22 05:19:37.375 204 12733.73 41.95 54916.93 88888.00 2012-07-22 05:19:37.500 204 12733.70 41.98 54916.93 88888.00 2012-07-22 05:19:37.625 204 12733.67 42.00 54916.90 88888.00 2012-07-22 05:19:37.750 204 12733.67 42.00 54916.90 88888.00 2012-07-22 05:19:37.875 204 12733.65 41.98 54916.88 88888.00 2012-07-22 05:19:38.000 204 12733.65 41.98 54916.88 88888.00 2012-07-22 05:19:38.125 204 12733.62 41.95 54916.90 88888.00 2012-07-22 05:19:38.250 204 12733.62 41.95 54916.93 88888.00 2012-07-22 05:19:38.375 204 12733.62 42.00 54916.95 88888.00 2012-07-22 05:19:38.500 204 12733.62 42.00 54916.97 88888.00 2012-07-22 05:19:38.625 204 12733.60 42.02 54916.95 88888.00 2012-07-22 05:19:38.750 204 12733.60 42.00 54916.93 88888.00 2012-07-22 05:19:38.875 204 12733.62 42.00 54916.90 88888.00 2012-07-22 05:19:39.000 204 12733.65 41.98 54916.90 88888.00 2012-07-22 05:19:39.125 204 12733.62 42.00 54916.90 88888.00 2012-07-22 05:19:39.250 204 12733.62 41.98 54916.90 88888.00 2012-07-22 05:19:39.375 204 12733.65 41.98 54916.88 88888.00 2012-07-22 05:19:39.500 204 12733.65 42.00 54916.90 88888.00 2012-07-22 05:19:39.625 204 12733.58 41.95 54916.88 88888.00 2012-07-22 05:19:39.750 204 12733.60 41.90 54916.88 88888.00 2012-07-22 05:19:39.875 204 12733.67 41.92 54916.90 88888.00 2012-07-22 05:19:40.000 204 12733.70 41.92 54916.90 88888.00 2012-07-22 05:19:40.125 204 12733.77 41.95 54916.90 88888.00 2012-07-22 05:19:40.250 204 12733.80 41.90 54916.90 88888.00 2012-07-22 05:19:40.375 204 12733.83 41.90 54916.88 88888.00 2012-07-22 05:19:40.500 204 12733.83 41.88 54916.88 88888.00 2012-07-22 05:19:40.625 204 12733.80 41.92 54916.90 88888.00 2012-07-22 05:19:40.750 204 12733.77 41.95 54916.93 88888.00 2012-07-22 05:19:40.875 204 12733.83 41.98 54916.93 88888.00 2012-07-22 05:19:41.000 204 12733.73 41.92 54916.90 88888.00 2012-07-22 05:19:41.125 204 12733.70 41.95 54916.93 88888.00 2012-07-22 05:19:41.250 204 12733.70 41.95 54916.95 88888.00 2012-07-22 05:19:41.375 204 12733.70 41.98 54916.95 88888.00 2012-07-22 05:19:41.500 204 12733.62 41.95 54916.95 88888.00 2012-07-22 05:19:41.625 204 12733.60 41.90 54916.93 88888.00 2012-07-22 05:19:41.750 204 12733.62 41.90 54916.93 88888.00 2012-07-22 05:19:41.875 204 12733.62 41.95 54916.95 88888.00 2012-07-22 05:19:42.000 204 12733.65 41.98 54916.95 88888.00 2012-07-22 05:19:42.125 204 12733.65 41.95 54916.95 88888.00 2012-07-22 05:19:42.250 204 12733.60 41.92 54916.95 88888.00 2012-07-22 05:19:42.375 204 12733.65 41.95 54916.93 88888.00 2012-07-22 05:19:42.500 204 12733.70 41.92 54916.93 88888.00 2012-07-22 05:19:42.625 204 12733.73 41.95 54916.95 88888.00 2012-07-22 05:19:42.750 204 12733.75 41.92 54916.95 88888.00 2012-07-22 05:19:42.875 204 12733.65 41.88 54916.93 88888.00 2012-07-22 05:19:43.000 204 12733.70 41.90 54916.93 88888.00 2012-07-22 05:19:43.125 204 12733.75 41.90 54916.93 88888.00 2012-07-22 05:19:43.250 204 12733.77 41.90 54916.95 88888.00 2012-07-22 05:19:43.375 204 12733.80 41.95 54916.95 88888.00 2012-07-22 05:19:43.500 204 12733.73 41.90 54916.93 88888.00 2012-07-22 05:19:43.625 204 12733.65 41.88 54916.93 88888.00 2012-07-22 05:19:43.750 204 12733.67 41.88 54916.93 88888.00 2012-07-22 05:19:43.875 204 12733.75 41.88 54916.90 88888.00 2012-07-22 05:19:44.000 204 12733.75 41.83 54916.90 88888.00 2012-07-22 05:19:44.125 204 12733.80 41.85 54916.93 88888.00 2012-07-22 05:19:44.250 204 12733.75 41.85 54916.93 88888.00 2012-07-22 05:19:44.375 204 12733.75 41.83 54916.90 88888.00 2012-07-22 05:19:44.500 204 12733.85 41.80 54916.90 88888.00 2012-07-22 05:19:44.625 204 12733.77 41.83 54916.93 88888.00 2012-07-22 05:19:44.750 204 12733.73 41.85 54916.95 88888.00 2012-07-22 05:19:44.875 204 12733.73 41.88 54916.93 88888.00 2012-07-22 05:19:45.000 204 12733.65 41.83 54916.93 88888.00 2012-07-22 05:19:45.125 204 12733.65 41.83 54916.95 88888.00 2012-07-22 05:19:45.250 204 12733.70 41.83 54916.95 88888.00 2012-07-22 05:19:45.375 204 12733.73 41.85 54916.93 88888.00 2012-07-22 05:19:45.500 204 12733.75 41.90 54916.95 88888.00 2012-07-22 05:19:45.625 204 12733.73 41.88 54916.90 88888.00 2012-07-22 05:19:45.750 204 12733.70 41.83 54916.90 88888.00 2012-07-22 05:19:45.875 204 12733.75 41.83 54916.93 88888.00 2012-07-22 05:19:46.000 204 12733.77 41.85 54916.90 88888.00 2012-07-22 05:19:46.125 204 12733.75 41.88 54916.93 88888.00 2012-07-22 05:19:46.250 204 12733.73 41.83 54916.95 88888.00 2012-07-22 05:19:46.375 204 12733.75 41.83 54916.95 88888.00 2012-07-22 05:19:46.500 204 12733.75 41.85 54916.95 88888.00 2012-07-22 05:19:46.625 204 12733.73 41.83 54916.93 88888.00 2012-07-22 05:19:46.750 204 12733.70 41.80 54916.95 88888.00 2012-07-22 05:19:46.875 204 12733.70 41.80 54916.97 88888.00 2012-07-22 05:19:47.000 204 12733.73 41.85 54916.97 88888.00 2012-07-22 05:19:47.125 204 12733.80 41.88 54917.03 88888.00 2012-07-22 05:19:47.250 204 12733.80 41.88 54917.00 88888.00 2012-07-22 05:19:47.375 204 12733.77 41.88 54916.97 88888.00 2012-07-22 05:19:47.500 204 12733.75 41.85 54916.97 88888.00 2012-07-22 05:19:47.625 204 12733.70 41.83 54916.95 88888.00 2012-07-22 05:19:47.750 204 12733.75 41.83 54916.95 88888.00 2012-07-22 05:19:47.875 204 12733.75 41.83 54917.00 88888.00 2012-07-22 05:19:48.000 204 12733.77 41.83 54917.00 88888.00 2012-07-22 05:19:48.125 204 12733.75 41.85 54917.00 88888.00 2012-07-22 05:19:48.250 204 12733.77 41.83 54916.97 88888.00 2012-07-22 05:19:48.375 204 12733.77 41.80 54916.95 88888.00 2012-07-22 05:19:48.500 204 12733.75 41.80 54916.93 88888.00 2012-07-22 05:19:48.625 204 12733.75 41.77 54916.95 88888.00 2012-07-22 05:19:48.750 204 12733.80 41.80 54916.95 88888.00 2012-07-22 05:19:48.875 204 12733.88 41.83 54916.95 88888.00 2012-07-22 05:19:49.000 204 12733.88 41.80 54916.95 88888.00 2012-07-22 05:19:49.125 204 12733.85 41.80 54916.95 88888.00 2012-07-22 05:19:49.250 204 12733.90 41.85 54916.97 88888.00 2012-07-22 05:19:49.375 204 12733.88 41.83 54916.97 88888.00 2012-07-22 05:19:49.500 204 12733.85 41.80 54916.97 88888.00 2012-07-22 05:19:49.625 204 12733.80 41.75 54916.95 88888.00 2012-07-22 05:19:49.750 204 12733.75 41.80 54916.97 88888.00 2012-07-22 05:19:49.875 204 12733.70 41.88 54917.00 88888.00 2012-07-22 05:19:50.000 204 12733.70 41.85 54916.97 88888.00 2012-07-22 05:19:50.125 204 12733.77 41.80 54916.97 88888.00 2012-07-22 05:19:50.250 204 12733.80 41.73 54916.93 88888.00 2012-07-22 05:19:50.375 204 12733.80 41.70 54916.90 88888.00 2012-07-22 05:19:50.500 204 12733.83 41.75 54916.93 88888.00 2012-07-22 05:19:50.625 204 12733.83 41.80 54916.95 88888.00 2012-07-22 05:19:50.750 204 12733.75 41.80 54916.95 88888.00 2012-07-22 05:19:50.875 204 12733.70 41.77 54917.00 88888.00 2012-07-22 05:19:51.000 204 12733.73 41.80 54916.95 88888.00 2012-07-22 05:19:51.125 204 12733.70 41.80 54917.00 88888.00 2012-07-22 05:19:51.250 204 12733.73 41.77 54916.95 88888.00 2012-07-22 05:19:51.375 204 12733.83 41.75 54916.93 88888.00 2012-07-22 05:19:51.500 204 12733.80 41.77 54916.95 88888.00 2012-07-22 05:19:51.625 204 12733.80 41.83 54916.97 88888.00 2012-07-22 05:19:51.750 204 12733.77 41.83 54916.97 88888.00 2012-07-22 05:19:51.875 204 12733.73 41.77 54916.95 88888.00 2012-07-22 05:19:52.000 204 12733.75 41.80 54916.97 88888.00 2012-07-22 05:19:52.125 204 12733.80 41.83 54916.97 88888.00 2012-07-22 05:19:52.250 204 12733.80 41.77 54916.95 88888.00 2012-07-22 05:19:52.375 204 12733.80 41.75 54916.93 88888.00 2012-07-22 05:19:52.500 204 12733.80 41.75 54916.93 88888.00 2012-07-22 05:19:52.625 204 12733.75 41.75 54916.90 88888.00 2012-07-22 05:19:52.750 204 12733.80 41.77 54916.95 88888.00 2012-07-22 05:19:52.875 204 12733.88 41.83 54917.00 88888.00 2012-07-22 05:19:53.000 204 12733.88 41.83 54917.00 88888.00 2012-07-22 05:19:53.125 204 12733.83 41.83 54917.00 88888.00 2012-07-22 05:19:53.250 204 12733.77 41.80 54917.00 88888.00 2012-07-22 05:19:53.375 204 12733.85 41.77 54916.97 88888.00 2012-07-22 05:19:53.500 204 12733.88 41.80 54916.97 88888.00 2012-07-22 05:19:53.625 204 12733.85 41.77 54916.97 88888.00 2012-07-22 05:19:53.750 204 12733.85 41.75 54917.00 88888.00 2012-07-22 05:19:53.875 204 12733.90 41.75 54917.00 88888.00 2012-07-22 05:19:54.000 204 12733.90 41.75 54916.97 88888.00 2012-07-22 05:19:54.125 204 12733.85 41.75 54916.97 88888.00 2012-07-22 05:19:54.250 204 12733.83 41.75 54916.97 88888.00 2012-07-22 05:19:54.375 204 12733.90 41.80 54916.95 88888.00 2012-07-22 05:19:54.500 204 12733.92 41.80 54917.00 88888.00 2012-07-22 05:19:54.625 204 12733.90 41.77 54917.00 88888.00 2012-07-22 05:19:54.750 204 12733.80 41.73 54917.00 88888.00 2012-07-22 05:19:54.875 204 12733.75 41.73 54916.97 88888.00 2012-07-22 05:19:55.000 204 12733.73 41.73 54916.97 88888.00 2012-07-22 05:19:55.125 204 12733.77 41.75 54916.97 88888.00 2012-07-22 05:19:55.250 204 12733.75 41.73 54917.00 88888.00 2012-07-22 05:19:55.375 204 12733.80 41.70 54916.97 88888.00 2012-07-22 05:19:55.500 204 12733.85 41.70 54916.97 88888.00 2012-07-22 05:19:55.625 204 12733.90 41.73 54916.95 88888.00 2012-07-22 05:19:55.750 204 12733.92 41.77 54917.00 88888.00 2012-07-22 05:19:55.875 204 12733.90 41.77 54917.00 88888.00 2012-07-22 05:19:56.000 204 12733.88 41.80 54917.00 88888.00 2012-07-22 05:19:56.125 204 12733.85 41.75 54916.97 88888.00 2012-07-22 05:19:56.250 204 12733.85 41.73 54916.97 88888.00 2012-07-22 05:19:56.375 204 12733.92 41.73 54917.00 88888.00 2012-07-22 05:19:56.500 204 12733.92 41.70 54917.03 88888.00 2012-07-22 05:19:56.625 204 12733.83 41.70 54917.00 88888.00 2012-07-22 05:19:56.750 204 12733.83 41.70 54917.03 88888.00 2012-07-22 05:19:56.875 204 12733.88 41.70 54916.97 88888.00 2012-07-22 05:19:57.000 204 12733.92 41.70 54916.97 88888.00 2012-07-22 05:19:57.125 204 12733.98 41.70 54916.97 88888.00 2012-07-22 05:19:57.250 204 12733.90 41.70 54917.03 88888.00 2012-07-22 05:19:57.375 204 12733.90 41.73 54917.03 88888.00 2012-07-22 05:19:57.500 204 12733.88 41.73 54917.03 88888.00 2012-07-22 05:19:57.625 204 12733.90 41.75 54917.03 88888.00 2012-07-22 05:19:57.750 204 12733.92 41.73 54917.03 88888.00 2012-07-22 05:19:57.875 204 12733.88 41.73 54917.03 88888.00 2012-07-22 05:19:58.000 204 12733.85 41.73 54917.00 88888.00 2012-07-22 05:19:58.125 204 12733.90 41.73 54917.05 88888.00 2012-07-22 05:19:58.250 204 12733.88 41.67 54917.03 88888.00 2012-07-22 05:19:58.375 204 12733.88 41.70 54917.03 88888.00 2012-07-22 05:19:58.500 204 12733.90 41.70 54917.03 88888.00 2012-07-22 05:19:58.625 204 12733.92 41.70 54917.00 88888.00 2012-07-22 05:19:58.750 204 12733.90 41.70 54917.03 88888.00 2012-07-22 05:19:58.875 204 12733.88 41.70 54917.00 88888.00 2012-07-22 05:19:59.000 204 12733.90 41.70 54917.03 88888.00 2012-07-22 05:19:59.125 204 12733.95 41.73 54917.05 88888.00 2012-07-22 05:19:59.250 204 12734.00 41.73 54917.05 88888.00 2012-07-22 05:19:59.375 204 12734.05 41.73 54917.03 88888.00 2012-07-22 05:19:59.500 204 12734.02 41.73 54917.03 88888.00 2012-07-22 05:19:59.625 204 12733.95 41.70 54917.03 88888.00 2012-07-22 05:19:59.750 204 12733.92 41.70 54917.05 88888.00 2012-07-22 05:19:59.875 204 12734.00 41.73 54917.05 88888.00 2012-07-22 05:20:00.000 204 12734.05 41.67 54917.00 88888.00 2012-07-22 05:20:00.125 204 12734.02 41.67 54917.03 88888.00 2012-07-22 05:20:00.250 204 12733.98 41.70 54917.07 88888.00 2012-07-22 05:20:00.375 204 12734.00 41.70 54917.07 88888.00 2012-07-22 05:20:00.500 204 12734.02 41.70 54917.07 88888.00 2012-07-22 05:20:00.625 204 12734.05 41.70 54917.10 88888.00 2012-07-22 05:20:00.750 204 12734.08 41.70 54917.10 88888.00 2012-07-22 05:20:00.875 204 12734.08 41.73 54917.10 88888.00 2012-07-22 05:20:01.000 204 12734.02 41.70 54917.07 88888.00 2012-07-22 05:20:01.125 204 12734.00 41.70 54917.07 88888.00 2012-07-22 05:20:01.250 204 12733.98 41.70 54917.05 88888.00 2012-07-22 05:20:01.375 204 12734.05 41.70 54917.05 88888.00 2012-07-22 05:20:01.500 204 12734.10 41.70 54917.05 88888.00 2012-07-22 05:20:01.625 204 12734.08 41.70 54917.05 88888.00 2012-07-22 05:20:01.750 204 12734.10 41.70 54917.05 88888.00 2012-07-22 05:20:01.875 204 12734.12 41.73 54917.07 88888.00 2012-07-22 05:20:02.000 204 12734.08 41.70 54917.07 88888.00 2012-07-22 05:20:02.125 204 12734.02 41.70 54917.07 88888.00 2012-07-22 05:20:02.250 204 12734.02 41.70 54917.05 88888.00 2012-07-22 05:20:02.375 204 12734.10 41.73 54917.05 88888.00 2012-07-22 05:20:02.500 204 12734.12 41.73 54917.07 88888.00 2012-07-22 05:20:02.625 204 12734.02 41.70 54917.05 88888.00 2012-07-22 05:20:02.750 204 12733.98 41.70 54917.03 88888.00 2012-07-22 05:20:02.875 204 12734.05 41.67 54917.00 88888.00 2012-07-22 05:20:03.000 204 12734.08 41.70 54917.05 88888.00 2012-07-22 05:20:03.125 204 12734.05 41.70 54917.07 88888.00 2012-07-22 05:20:03.250 204 12734.05 41.73 54917.05 88888.00 2012-07-22 05:20:03.375 204 12734.02 41.67 54917.03 88888.00 2012-07-22 05:20:03.500 204 12733.92 41.67 54917.03 88888.00 2012-07-22 05:20:03.625 204 12733.95 41.70 54917.05 88888.00 2012-07-22 05:20:03.750 204 12734.02 41.73 54917.05 88888.00 2012-07-22 05:20:03.875 204 12734.08 41.75 54917.05 88888.00 2012-07-22 05:20:04.000 204 12734.08 41.73 54917.03 88888.00 2012-07-22 05:20:04.125 204 12734.10 41.70 54917.03 88888.00 2012-07-22 05:20:04.250 204 12734.05 41.73 54917.03 88888.00 2012-07-22 05:20:04.375 204 12734.05 41.73 54917.07 88888.00 2012-07-22 05:20:04.500 204 12734.12 41.73 54917.10 88888.00 2012-07-22 05:20:04.625 204 12734.12 41.75 54917.10 88888.00 2012-07-22 05:20:04.750 204 12734.05 41.75 54917.10 88888.00 2012-07-22 05:20:04.875 204 12734.10 41.73 54917.10 88888.00 2012-07-22 05:20:05.000 204 12734.12 41.70 54917.10 88888.00 2012-07-22 05:20:05.125 204 12734.12 41.73 54917.12 88888.00 2012-07-22 05:20:05.250 204 12734.08 41.70 54917.12 88888.00 2012-07-22 05:20:05.375 204 12734.08 41.67 54917.07 88888.00 2012-07-22 05:20:05.500 204 12734.05 41.65 54917.05 88888.00 2012-07-22 05:20:05.625 204 12734.08 41.67 54917.07 88888.00 2012-07-22 05:20:05.750 204 12734.10 41.70 54917.07 88888.00 2012-07-22 05:20:05.875 204 12734.08 41.67 54917.07 88888.00 2012-07-22 05:20:06.000 204 12734.02 41.67 54917.03 88888.00 2012-07-22 05:20:06.125 204 12734.05 41.65 54917.05 88888.00 2012-07-22 05:20:06.250 204 12734.05 41.67 54917.05 88888.00 2012-07-22 05:20:06.375 204 12734.15 41.75 54917.10 88888.00 2012-07-22 05:20:06.500 204 12734.17 41.73 54917.07 88888.00 2012-07-22 05:20:06.625 204 12734.12 41.67 54917.07 88888.00 2012-07-22 05:20:06.750 204 12734.10 41.70 54917.07 88888.00 2012-07-22 05:20:06.875 204 12734.15 41.73 54917.07 88888.00 2012-07-22 05:20:07.000 204 12734.17 41.73 54917.05 88888.00 2012-07-22 05:20:07.125 204 12734.12 41.70 54917.05 88888.00 2012-07-22 05:20:07.250 204 12734.08 41.70 54917.07 88888.00 2012-07-22 05:20:07.375 204 12734.15 41.70 54917.05 88888.00 2012-07-22 05:20:07.500 204 12734.17 41.70 54917.05 88888.00 2012-07-22 05:20:07.625 204 12734.17 41.67 54917.05 88888.00 2012-07-22 05:20:07.750 204 12734.10 41.70 54917.05 88888.00 2012-07-22 05:20:07.875 204 12734.10 41.67 54917.03 88888.00 2012-07-22 05:20:08.000 204 12734.12 41.70 54917.03 88888.00 2012-07-22 05:20:08.125 204 12734.12 41.70 54917.05 88888.00 2012-07-22 05:20:08.250 204 12734.12 41.67 54917.07 88888.00 2012-07-22 05:20:08.375 204 12734.15 41.67 54917.05 88888.00 2012-07-22 05:20:08.500 204 12734.15 41.67 54917.05 88888.00 2012-07-22 05:20:08.625 204 12734.15 41.67 54917.03 88888.00 2012-07-22 05:20:08.750 204 12734.12 41.73 54917.05 88888.00 2012-07-22 05:20:08.875 204 12734.10 41.70 54917.07 88888.00 2012-07-22 05:20:09.000 204 12734.10 41.65 54917.05 88888.00 2012-07-22 05:20:09.125 204 12734.17 41.65 54917.05 88888.00 2012-07-22 05:20:09.250 204 12734.17 41.67 54917.07 88888.00 2012-07-22 05:20:09.375 204 12734.15 41.67 54917.05 88888.00 2012-07-22 05:20:09.500 204 12734.10 41.65 54917.05 88888.00 2012-07-22 05:20:09.625 204 12734.12 41.65 54917.07 88888.00 2012-07-22 05:20:09.750 204 12734.17 41.67 54917.07 88888.00 2012-07-22 05:20:09.875 204 12734.15 41.67 54917.10 88888.00 2012-07-22 05:20:10.000 204 12734.20 41.67 54917.10 88888.00 2012-07-22 05:20:10.125 204 12734.23 41.70 54917.10 88888.00 2012-07-22 05:20:10.250 204 12734.23 41.67 54917.10 88888.00 2012-07-22 05:20:10.375 204 12734.27 41.70 54917.10 88888.00 2012-07-22 05:20:10.500 204 12734.27 41.73 54917.10 88888.00 2012-07-22 05:20:10.625 204 12734.25 41.73 54917.10 88888.00 2012-07-22 05:20:10.750 204 12734.27 41.70 54917.10 88888.00 2012-07-22 05:20:10.875 204 12734.27 41.73 54917.10 88888.00 2012-07-22 05:20:11.000 204 12734.27 41.67 54917.10 88888.00 2012-07-22 05:20:11.125 204 12734.27 41.70 54917.10 88888.00 2012-07-22 05:20:11.250 204 12734.30 41.70 54917.10 88888.00 2012-07-22 05:20:11.375 204 12734.33 41.70 54917.10 88888.00 2012-07-22 05:20:11.500 204 12734.35 41.73 54917.10 88888.00 2012-07-22 05:20:11.625 204 12734.38 41.73 54917.10 88888.00 2012-07-22 05:20:11.750 204 12734.38 41.67 54917.10 88888.00 2012-07-22 05:20:11.875 204 12734.33 41.65 54917.05 88888.00 2012-07-22 05:20:12.000 204 12734.30 41.67 54917.03 88888.00 2012-07-22 05:20:12.125 204 12734.27 41.67 54917.05 88888.00 2012-07-22 05:20:12.250 204 12734.23 41.67 54917.10 88888.00 2012-07-22 05:20:12.375 204 12734.30 41.70 54917.10 88888.00 2012-07-22 05:20:12.500 204 12734.33 41.67 54917.07 88888.00 2012-07-22 05:20:12.625 204 12734.38 41.67 54917.07 88888.00 2012-07-22 05:20:12.750 204 12734.33 41.70 54917.07 88888.00 2012-07-22 05:20:12.875 204 12734.25 41.67 54917.07 88888.00 2012-07-22 05:20:13.000 204 12734.17 41.67 54917.05 88888.00 2012-07-22 05:20:13.125 204 12734.23 41.67 54917.10 88888.00 2012-07-22 05:20:13.250 204 12734.25 41.70 54917.10 88888.00 2012-07-22 05:20:13.375 204 12734.27 41.67 54917.10 88888.00 2012-07-22 05:20:13.500 204 12734.27 41.67 54917.05 88888.00 2012-07-22 05:20:13.625 204 12734.25 41.70 54917.07 88888.00 2012-07-22 05:20:13.750 204 12734.23 41.70 54917.10 88888.00 2012-07-22 05:20:13.875 204 12734.27 41.73 54917.10 88888.00 2012-07-22 05:20:14.000 204 12734.33 41.70 54917.05 88888.00 2012-07-22 05:20:14.125 204 12734.42 41.73 54917.07 88888.00 2012-07-22 05:20:14.250 204 12734.40 41.73 54917.07 88888.00 2012-07-22 05:20:14.375 204 12734.40 41.75 54917.07 88888.00 2012-07-22 05:20:14.500 204 12734.40 41.70 54917.05 88888.00 2012-07-22 05:20:14.625 204 12734.38 41.70 54917.07 88888.00 2012-07-22 05:20:14.750 204 12734.35 41.70 54917.07 88888.00 2012-07-22 05:20:14.875 204 12734.38 41.70 54917.07 88888.00 2012-07-22 05:20:15.000 204 12734.42 41.70 54917.05 88888.00 2012-07-22 05:20:15.125 204 12734.40 41.67 54917.07 88888.00 2012-07-22 05:20:15.250 204 12734.38 41.67 54917.12 88888.00 2012-07-22 05:20:15.375 204 12734.38 41.65 54917.12 88888.00 2012-07-22 05:20:15.500 204 12734.45 41.65 54917.12 88888.00 2012-07-22 05:20:15.625 204 12734.48 41.67 54917.10 88888.00 2012-07-22 05:20:15.750 204 12734.48 41.65 54917.10 88888.00 2012-07-22 05:20:15.875 204 12734.42 41.67 54917.10 88888.00 2012-07-22 05:20:16.000 204 12734.42 41.67 54917.10 88888.00 2012-07-22 05:20:16.125 204 12734.40 41.65 54917.10 88888.00 2012-07-22 05:20:16.250 204 12734.40 41.65 54917.10 88888.00 2012-07-22 05:20:16.375 204 12734.38 41.70 54917.10 88888.00 2012-07-22 05:20:16.500 204 12734.40 41.73 54917.12 88888.00 2012-07-22 05:20:16.625 204 12734.38 41.73 54917.12 88888.00 2012-07-22 05:20:16.750 204 12734.35 41.70 54917.10 88888.00 2012-07-22 05:20:16.875 204 12734.38 41.67 54917.07 88888.00 2012-07-22 05:20:17.000 204 12734.45 41.70 54917.10 88888.00 2012-07-22 05:20:17.125 204 12734.48 41.73 54917.15 88888.00 2012-07-22 05:20:17.250 204 12734.48 41.70 54917.12 88888.00 2012-07-22 05:20:17.375 204 12734.55 41.70 54917.10 88888.00 2012-07-22 05:20:17.500 204 12734.50 41.67 54917.10 88888.00 2012-07-22 05:20:17.625 204 12734.45 41.67 54917.10 88888.00 2012-07-22 05:20:17.750 204 12734.45 41.70 54917.12 88888.00 2012-07-22 05:20:17.875 204 12734.48 41.67 54917.07 88888.00 2012-07-22 05:20:18.000 204 12734.45 41.65 54917.07 88888.00 2012-07-22 05:20:18.125 204 12734.45 41.65 54917.10 88888.00 2012-07-22 05:20:18.250 204 12734.50 41.65 54917.12 88888.00 2012-07-22 05:20:18.375 204 12734.58 41.65 54917.07 88888.00 2012-07-22 05:20:18.500 204 12734.55 41.67 54917.10 88888.00 2012-07-22 05:20:18.625 204 12734.55 41.70 54917.15 88888.00 2012-07-22 05:20:18.750 204 12734.52 41.67 54917.10 88888.00 2012-07-22 05:20:18.875 204 12734.50 41.65 54917.12 88888.00 2012-07-22 05:20:19.000 204 12734.52 41.65 54917.12 88888.00 2012-07-22 05:20:19.125 204 12734.58 41.65 54917.12 88888.00 2012-07-22 05:20:19.250 204 12734.60 41.65 54917.10 88888.00 2012-07-22 05:20:19.375 204 12734.65 41.62 54917.12 88888.00 2012-07-22 05:20:19.500 204 12734.62 41.62 54917.12 88888.00 2012-07-22 05:20:19.625 204 12734.60 41.67 54917.12 88888.00 2012-07-22 05:20:19.750 204 12734.62 41.65 54917.10 88888.00 2012-07-22 05:20:19.875 204 12734.65 41.65 54917.07 88888.00 2012-07-22 05:20:20.000 204 12734.70 41.67 54917.10 88888.00 2012-07-22 05:20:20.125 204 12734.67 41.67 54917.12 88888.00 2012-07-22 05:20:20.250 204 12734.60 41.67 54917.12 88888.00 2012-07-22 05:20:20.375 204 12734.62 41.70 54917.15 88888.00 2012-07-22 05:20:20.500 204 12734.65 41.70 54917.12 88888.00 2012-07-22 05:20:20.625 204 12734.65 41.70 54917.12 88888.00 2012-07-22 05:20:20.750 204 12734.65 41.67 54917.10 88888.00 2012-07-22 05:20:20.875 204 12734.65 41.65 54917.10 88888.00 2012-07-22 05:20:21.000 204 12734.65 41.65 54917.10 88888.00 2012-07-22 05:20:21.125 204 12734.65 41.65 54917.07 88888.00 2012-07-22 05:20:21.250 204 12734.62 41.65 54917.03 88888.00 2012-07-22 05:20:21.375 204 12734.67 41.67 54917.00 88888.00 2012-07-22 05:20:21.500 204 12734.65 41.65 54917.05 88888.00 2012-07-22 05:20:21.625 204 12734.65 41.65 54917.10 88888.00 2012-07-22 05:20:21.750 204 12734.62 41.67 54917.12 88888.00 2012-07-22 05:20:21.875 204 12734.62 41.65 54917.12 88888.00 2012-07-22 05:20:22.000 204 12734.67 41.65 54917.07 88888.00 2012-07-22 05:20:22.125 204 12734.67 41.65 54917.07 88888.00 2012-07-22 05:20:22.250 204 12734.67 41.67 54917.15 88888.00 2012-07-22 05:20:22.375 204 12734.67 41.70 54917.12 88888.00 2012-07-22 05:20:22.500 204 12734.60 41.65 54917.10 88888.00 2012-07-22 05:20:22.625 204 12734.62 41.65 54917.10 88888.00 2012-07-22 05:20:22.750 204 12734.67 41.65 54917.10 88888.00 2012-07-22 05:20:22.875 204 12734.62 41.65 54917.10 88888.00 2012-07-22 05:20:23.000 204 12734.58 41.65 54917.07 88888.00 2012-07-22 05:20:23.125 204 12734.65 41.65 54917.07 88888.00 2012-07-22 05:20:23.250 204 12734.67 41.65 54917.07 88888.00 2012-07-22 05:20:23.375 204 12734.65 41.67 54917.07 88888.00 2012-07-22 05:20:23.500 204 12734.65 41.67 54917.05 88888.00 2012-07-22 05:20:23.625 204 12734.65 41.65 54917.05 88888.00 2012-07-22 05:20:23.750 204 12734.62 41.62 54917.05 88888.00 2012-07-22 05:20:23.875 204 12734.62 41.62 54917.05 88888.00 2012-07-22 05:20:24.000 204 12734.62 41.62 54917.05 88888.00 2012-07-22 05:20:24.125 204 12734.60 41.62 54917.05 88888.00 2012-07-22 05:20:24.250 204 12734.65 41.62 54917.07 88888.00 2012-07-22 05:20:24.375 204 12734.70 41.65 54917.07 88888.00 2012-07-22 05:20:24.500 204 12734.70 41.65 54917.07 88888.00 2012-07-22 05:20:24.625 204 12734.67 41.65 54917.10 88888.00 2012-07-22 05:20:24.750 204 12734.65 41.62 54917.10 88888.00 2012-07-22 05:20:24.875 204 12734.67 41.62 54917.10 88888.00 2012-07-22 05:20:25.000 204 12734.73 41.67 54917.12 88888.00 2012-07-22 05:20:25.125 204 12734.77 41.67 54917.10 88888.00 2012-07-22 05:20:25.250 204 12734.75 41.65 54917.07 88888.00 2012-07-22 05:20:25.375 204 12734.73 41.65 54917.07 88888.00 2012-07-22 05:20:25.500 204 12734.73 41.67 54917.10 88888.00 2012-07-22 05:20:25.625 204 12734.80 41.67 54917.10 88888.00 2012-07-22 05:20:25.750 204 12734.77 41.67 54917.10 88888.00 2012-07-22 05:20:25.875 204 12734.73 41.62 54917.10 88888.00 2012-07-22 05:20:26.000 204 12734.73 41.62 54917.07 88888.00 2012-07-22 05:20:26.125 204 12734.75 41.65 54917.10 88888.00 2012-07-22 05:20:26.250 204 12734.77 41.62 54917.10 88888.00 2012-07-22 05:20:26.375 204 12734.77 41.62 54917.05 88888.00 2012-07-22 05:20:26.500 204 12734.75 41.60 54917.07 88888.00 2012-07-22 05:20:26.625 204 12734.77 41.67 54917.10 88888.00 2012-07-22 05:20:26.750 204 12734.80 41.67 54917.12 88888.00 2012-07-22 05:20:26.875 204 12734.77 41.62 54917.10 88888.00 2012-07-22 05:20:27.000 204 12734.85 41.62 54917.12 88888.00 2012-07-22 05:20:27.125 204 12734.88 41.62 54917.15 88888.00 2012-07-22 05:20:27.250 204 12734.83 41.62 54917.12 88888.00 2012-07-22 05:20:27.375 204 12734.90 41.62 54917.12 88888.00 2012-07-22 05:20:27.500 204 12734.92 41.67 54917.15 88888.00 2012-07-22 05:20:27.625 204 12734.85 41.67 54917.12 88888.00 2012-07-22 05:20:27.750 204 12734.83 41.67 54917.10 88888.00 2012-07-22 05:20:27.875 204 12734.85 41.65 54917.10 88888.00 2012-07-22 05:20:28.000 204 12734.92 41.60 54917.10 88888.00 2012-07-22 05:20:28.125 204 12734.92 41.60 54917.10 88888.00 2012-07-22 05:20:28.250 204 12734.80 41.60 54917.10 88888.00 2012-07-22 05:20:28.375 204 12734.83 41.65 54917.10 88888.00 2012-07-22 05:20:28.500 204 12734.90 41.65 54917.12 88888.00 2012-07-22 05:20:28.625 204 12734.92 41.62 54917.12 88888.00 2012-07-22 05:20:28.750 204 12734.85 41.62 54917.12 88888.00 2012-07-22 05:20:28.875 204 12734.83 41.60 54917.10 88888.00 2012-07-22 05:20:29.000 204 12734.85 41.62 54917.07 88888.00 2012-07-22 05:20:29.125 204 12734.85 41.60 54917.07 88888.00 2012-07-22 05:20:29.250 204 12734.85 41.58 54917.10 88888.00 2012-07-22 05:20:29.375 204 12734.90 41.58 54917.07 88888.00 2012-07-22 05:20:29.500 204 12734.90 41.60 54917.10 88888.00 2012-07-22 05:20:29.625 204 12734.83 41.62 54917.10 88888.00 2012-07-22 05:20:29.750 204 12734.85 41.62 54917.10 88888.00 2012-07-22 05:20:29.875 204 12734.83 41.62 54917.10 88888.00 2012-07-22 05:20:30.000 204 12734.83 41.60 54917.07 88888.00 2012-07-22 05:20:30.125 204 12734.83 41.60 54917.05 88888.00 2012-07-22 05:20:30.250 204 12734.90 41.60 54917.05 88888.00 2012-07-22 05:20:30.375 204 12734.98 41.62 54917.05 88888.00 2012-07-22 05:20:30.500 204 12734.98 41.60 54917.07 88888.00 2012-07-22 05:20:30.625 204 12734.95 41.58 54917.07 88888.00 2012-07-22 05:20:30.750 204 12735.00 41.62 54917.10 88888.00 2012-07-22 05:20:30.875 204 12734.92 41.62 54917.10 88888.00 2012-07-22 05:20:31.000 204 12734.90 41.60 54917.10 88888.00 2012-07-22 05:20:31.125 204 12734.90 41.62 54917.10 88888.00 2012-07-22 05:20:31.250 204 12734.90 41.62 54917.07 88888.00 2012-07-22 05:20:31.375 204 12734.98 41.62 54917.07 88888.00 2012-07-22 05:20:31.500 204 12735.00 41.65 54917.10 88888.00 2012-07-22 05:20:31.625 204 12735.00 41.65 54917.12 88888.00 2012-07-22 05:20:31.750 204 12735.00 41.62 54917.12 88888.00 2012-07-22 05:20:31.875 204 12735.00 41.58 54917.10 88888.00 2012-07-22 05:20:32.000 204 12735.02 41.58 54917.10 88888.00 2012-07-22 05:20:32.125 204 12735.02 41.60 54917.12 88888.00 2012-07-22 05:20:32.250 204 12735.00 41.60 54917.15 88888.00 2012-07-22 05:20:32.375 204 12735.12 41.60 54917.12 88888.00 2012-07-22 05:20:32.500 204 12735.12 41.62 54917.12 88888.00 2012-07-22 05:20:32.625 204 12735.12 41.62 54917.10 88888.00 2012-07-22 05:20:32.750 204 12735.08 41.62 54917.12 88888.00 2012-07-22 05:20:32.875 204 12735.08 41.62 54917.10 88888.00 2012-07-22 05:20:33.000 204 12735.05 41.60 54917.10 88888.00 2012-07-22 05:20:33.125 204 12735.10 41.62 54917.12 88888.00 2012-07-22 05:20:33.250 204 12735.10 41.62 54917.12 88888.00 2012-07-22 05:20:33.375 204 12735.15 41.65 54917.15 88888.00 2012-07-22 05:20:33.500 204 12735.12 41.60 54917.10 88888.00 2012-07-22 05:20:33.625 204 12735.12 41.60 54917.10 88888.00 2012-07-22 05:20:33.750 204 12735.17 41.60 54917.07 88888.00 2012-07-22 05:20:33.875 204 12735.17 41.62 54917.10 88888.00 2012-07-22 05:20:34.000 204 12735.20 41.60 54917.07 88888.00 2012-07-22 05:20:34.125 204 12735.15 41.55 54917.07 88888.00 2012-07-22 05:20:34.250 204 12735.10 41.55 54917.10 88888.00 2012-07-22 05:20:34.375 204 12735.12 41.60 54917.12 88888.00 2012-07-22 05:20:34.500 204 12735.17 41.62 54917.12 88888.00 2012-07-22 05:20:34.625 204 12735.27 41.65 54917.10 88888.00 2012-07-22 05:20:34.750 204 12735.27 41.62 54917.10 88888.00 2012-07-22 05:20:34.875 204 12735.23 41.62 54917.10 88888.00 2012-07-22 05:20:35.000 204 12735.17 41.60 54917.10 88888.00 2012-07-22 05:20:35.125 204 12735.20 41.62 54917.12 88888.00 2012-07-22 05:20:35.250 204 12735.23 41.60 54917.10 88888.00 2012-07-22 05:20:35.375 204 12735.20 41.58 54917.10 88888.00 2012-07-22 05:20:35.500 204 12735.25 41.55 54917.10 88888.00 2012-07-22 05:20:35.625 204 12735.27 41.58 54917.07 88888.00 2012-07-22 05:20:35.750 204 12735.25 41.60 54917.12 88888.00 2012-07-22 05:20:35.875 204 12735.27 41.60 54917.15 88888.00 2012-07-22 05:20:36.000 204 12735.30 41.58 54917.10 88888.00 2012-07-22 05:20:36.125 204 12735.35 41.60 54917.07 88888.00 2012-07-22 05:20:36.250 204 12735.30 41.58 54917.07 88888.00 2012-07-22 05:20:36.375 204 12735.27 41.60 54917.10 88888.00 2012-07-22 05:20:36.500 204 12735.20 41.60 54917.12 88888.00 2012-07-22 05:20:36.625 204 12735.23 41.60 54917.10 88888.00 2012-07-22 05:20:36.750 204 12735.27 41.58 54917.07 88888.00 2012-07-22 05:20:36.875 204 12735.27 41.52 54917.03 88888.00 2012-07-22 05:20:37.000 204 12735.33 41.55 54917.05 88888.00 2012-07-22 05:20:37.125 204 12735.33 41.60 54917.10 88888.00 2012-07-22 05:20:37.250 204 12735.27 41.58 54917.12 88888.00 2012-07-22 05:20:37.375 204 12735.30 41.60 54917.10 88888.00 2012-07-22 05:20:37.500 204 12735.30 41.62 54917.07 88888.00 2012-07-22 05:20:37.625 204 12735.27 41.58 54917.05 88888.00 2012-07-22 05:20:37.750 204 12735.30 41.58 54917.05 88888.00 2012-07-22 05:20:37.875 204 12735.35 41.55 54917.05 88888.00 2012-07-22 05:20:38.000 204 12735.42 41.58 54917.05 88888.00 2012-07-22 05:20:38.125 204 12735.42 41.62 54917.05 88888.00 2012-07-22 05:20:38.250 204 12735.42 41.62 54917.10 88888.00 2012-07-22 05:20:38.375 204 12735.50 41.65 54917.07 88888.00 2012-07-22 05:20:38.500 204 12735.52 41.60 54917.05 88888.00 2012-07-22 05:20:38.625 204 12735.45 41.55 54916.97 88888.00 2012-07-22 05:20:38.750 204 12735.42 41.58 54916.95 88888.00 2012-07-22 05:20:38.875 204 12735.50 41.60 54916.97 88888.00 2012-07-22 05:20:39.000 204 12735.58 41.60 54917.00 88888.00 2012-07-22 05:20:39.125 204 12735.52 41.58 54917.00 88888.00 2012-07-22 05:20:39.250 204 12735.48 41.60 54917.05 88888.00 2012-07-22 05:20:39.375 204 12735.52 41.58 54917.03 88888.00 2012-07-22 05:20:39.500 204 12735.52 41.55 54917.07 88888.00 2012-07-22 05:20:39.625 204 12735.58 41.58 54917.07 88888.00 2012-07-22 05:20:39.750 204 12735.62 41.62 54917.05 88888.00 2012-07-22 05:20:39.875 204 12735.65 41.58 54917.03 88888.00 2012-07-22 05:20:40.000 204 12735.70 41.52 54917.00 88888.00 2012-07-22 05:20:40.125 204 12735.62 41.55 54917.05 88888.00 2012-07-22 05:20:40.250 204 12735.52 41.58 54917.07 88888.00 2012-07-22 05:20:40.375 204 12735.55 41.58 54917.05 88888.00 2012-07-22 05:20:40.500 204 12735.60 41.58 54917.05 88888.00 2012-07-22 05:20:40.625 204 12735.65 41.58 54917.05 88888.00 2012-07-22 05:20:40.750 204 12735.62 41.58 54917.07 88888.00 2012-07-22 05:20:40.875 204 12735.58 41.58 54917.07 88888.00 2012-07-22 05:20:41.000 204 12735.60 41.55 54917.07 88888.00 2012-07-22 05:20:41.125 204 12735.62 41.58 54917.07 88888.00 2012-07-22 05:20:41.250 204 12735.60 41.55 54917.07 88888.00 2012-07-22 05:20:41.375 204 12735.62 41.58 54917.05 88888.00 2012-07-22 05:20:41.500 204 12735.62 41.58 54917.05 88888.00 2012-07-22 05:20:41.625 204 12735.65 41.62 54917.05 88888.00 2012-07-22 05:20:41.750 204 12735.65 41.60 54917.05 88888.00 2012-07-22 05:20:41.875 204 12735.60 41.58 54917.03 88888.00 2012-07-22 05:20:42.000 204 12735.52 41.58 54917.05 88888.00 2012-07-22 05:20:42.125 204 12735.48 41.58 54917.05 88888.00 2012-07-22 05:20:42.250 204 12735.50 41.58 54917.05 88888.00 2012-07-22 05:20:42.375 204 12735.62 41.62 54917.05 88888.00 2012-07-22 05:20:42.500 204 12735.70 41.62 54917.05 88888.00 2012-07-22 05:20:42.625 204 12735.67 41.58 54917.05 88888.00 2012-07-22 05:20:42.750 204 12735.65 41.58 54917.05 88888.00 2012-07-22 05:20:42.875 204 12735.60 41.60 54917.05 88888.00 2012-07-22 05:20:43.000 204 12735.60 41.60 54917.05 88888.00 2012-07-22 05:20:43.125 204 12735.60 41.55 54917.07 88888.00 2012-07-22 05:20:43.250 204 12735.60 41.55 54917.05 88888.00 2012-07-22 05:20:43.375 204 12735.65 41.58 54917.05 88888.00 2012-07-22 05:20:43.500 204 12735.62 41.58 54917.05 88888.00 2012-07-22 05:20:43.625 204 12735.62 41.60 54917.05 88888.00 2012-07-22 05:20:43.750 204 12735.60 41.58 54917.03 88888.00 2012-07-22 05:20:43.875 204 12735.65 41.55 54917.03 88888.00 2012-07-22 05:20:44.000 204 12735.70 41.55 54917.03 88888.00 2012-07-22 05:20:44.125 204 12735.70 41.52 54917.05 88888.00 2012-07-22 05:20:44.250 204 12735.73 41.52 54917.10 88888.00 2012-07-22 05:20:44.375 204 12735.77 41.58 54917.07 88888.00 2012-07-22 05:20:44.500 204 12735.73 41.58 54917.05 88888.00 2012-07-22 05:20:44.625 204 12735.70 41.60 54917.05 88888.00 2012-07-22 05:20:44.750 204 12735.67 41.60 54917.07 88888.00 2012-07-22 05:20:44.875 204 12735.75 41.60 54917.05 88888.00 2012-07-22 05:20:45.000 204 12735.77 41.60 54917.10 88888.00 2012-07-22 05:20:45.125 204 12735.75 41.60 54917.10 88888.00 2012-07-22 05:20:45.250 204 12735.73 41.58 54917.07 88888.00 2012-07-22 05:20:45.375 204 12735.70 41.58 54917.05 88888.00 2012-07-22 05:20:45.500 204 12735.73 41.58 54917.05 88888.00 2012-07-22 05:20:45.625 204 12735.70 41.58 54917.07 88888.00 2012-07-22 05:20:45.750 204 12735.75 41.60 54917.10 88888.00 2012-07-22 05:20:45.875 204 12735.80 41.65 54917.12 88888.00 2012-07-22 05:20:46.000 204 12735.80 41.62 54917.10 88888.00 2012-07-22 05:20:46.125 204 12735.80 41.58 54917.07 88888.00 2012-07-22 05:20:46.250 204 12735.83 41.58 54917.05 88888.00 2012-07-22 05:20:46.375 204 12735.90 41.58 54917.05 88888.00 2012-07-22 05:20:46.500 204 12735.98 41.60 54917.07 88888.00 2012-07-22 05:20:46.625 204 12735.98 41.60 54917.07 88888.00 2012-07-22 05:20:46.750 204 12735.92 41.58 54917.05 88888.00 2012-07-22 05:20:46.875 204 12735.90 41.55 54917.05 88888.00 2012-07-22 05:20:47.000 204 12735.92 41.55 54917.05 88888.00 2012-07-22 05:20:47.125 204 12735.95 41.55 54917.05 88888.00 2012-07-22 05:20:47.250 204 12735.95 41.58 54917.10 88888.00 2012-07-22 05:20:47.375 204 12735.95 41.60 54917.10 88888.00 2012-07-22 05:20:47.500 204 12735.98 41.58 54917.07 88888.00 2012-07-22 05:20:47.625 204 12735.95 41.55 54917.07 88888.00 2012-07-22 05:20:47.750 204 12735.92 41.55 54917.07 88888.00 2012-07-22 05:20:47.875 204 12735.95 41.58 54917.07 88888.00 2012-07-22 05:20:48.000 204 12736.00 41.60 54917.10 88888.00 2012-07-22 05:20:48.125 204 12736.00 41.58 54917.10 88888.00 2012-07-22 05:20:48.250 204 12736.00 41.55 54917.07 88888.00 2012-07-22 05:20:48.375 204 12736.02 41.55 54917.07 88888.00 2012-07-22 05:20:48.500 204 12736.00 41.58 54917.10 88888.00 2012-07-22 05:20:48.625 204 12736.00 41.60 54917.10 88888.00 2012-07-22 05:20:48.750 204 12736.05 41.55 54917.10 88888.00 2012-07-22 05:20:48.875 204 12736.10 41.52 54917.05 88888.00 2012-07-22 05:20:49.000 204 12736.20 41.52 54917.07 88888.00 2012-07-22 05:20:49.125 204 12736.15 41.52 54917.10 88888.00 2012-07-22 05:20:49.250 204 12736.02 41.55 54917.05 88888.00 2012-07-22 05:20:49.375 204 12736.02 41.52 54917.05 88888.00 2012-07-22 05:20:49.500 204 12736.02 41.52 54917.07 88888.00 2012-07-22 05:20:49.625 204 12736.05 41.52 54917.10 88888.00 2012-07-22 05:20:49.750 204 12736.08 41.55 54917.10 88888.00 2012-07-22 05:20:49.875 204 12736.08 41.55 54917.10 88888.00 2012-07-22 05:20:50.000 204 12736.08 41.55 54917.10 88888.00 2012-07-22 05:20:50.125 204 12736.08 41.58 54917.10 88888.00 2012-07-22 05:20:50.250 204 12736.05 41.55 54917.10 88888.00 2012-07-22 05:20:50.375 204 12736.05 41.55 54917.07 88888.00 2012-07-22 05:20:50.500 204 12736.05 41.55 54917.05 88888.00 2012-07-22 05:20:50.625 204 12736.10 41.55 54917.10 88888.00 2012-07-22 05:20:50.750 204 12736.17 41.58 54917.07 88888.00 2012-07-22 05:20:50.875 204 12736.20 41.58 54917.07 88888.00 2012-07-22 05:20:51.000 204 12736.20 41.58 54917.10 88888.00 2012-07-22 05:20:51.125 204 12736.17 41.55 54917.07 88888.00 2012-07-22 05:20:51.250 204 12736.12 41.55 54917.10 88888.00 2012-07-22 05:20:51.375 204 12736.12 41.58 54917.12 88888.00 2012-07-22 05:20:51.500 204 12736.12 41.55 54917.12 88888.00 2012-07-22 05:20:51.625 204 12736.12 41.52 54917.07 88888.00 2012-07-22 05:20:51.750 204 12736.12 41.52 54917.05 88888.00 2012-07-22 05:20:51.875 204 12736.15 41.55 54917.05 88888.00 2012-07-22 05:20:52.000 204 12736.20 41.58 54917.07 88888.00 2012-07-22 05:20:52.125 204 12736.23 41.58 54917.03 88888.00 2012-07-22 05:20:52.250 204 12736.15 41.52 54917.03 88888.00 2012-07-22 05:20:52.375 204 12736.12 41.52 54917.07 88888.00 2012-07-22 05:20:52.500 204 12736.12 41.52 54917.05 88888.00 2012-07-22 05:20:52.625 204 12736.20 41.52 54917.05 88888.00 2012-07-22 05:20:52.750 204 12736.30 41.55 54917.07 88888.00 2012-07-22 05:20:52.875 204 12736.30 41.55 54917.10 88888.00 2012-07-22 05:20:53.000 204 12736.35 41.55 54917.07 88888.00 2012-07-22 05:20:53.125 204 12736.33 41.50 54917.05 88888.00 2012-07-22 05:20:53.250 204 12736.30 41.50 54917.07 88888.00 2012-07-22 05:20:53.375 204 12736.27 41.55 54917.07 88888.00 2012-07-22 05:20:53.500 204 12736.27 41.52 54917.07 88888.00 2012-07-22 05:20:53.625 204 12736.30 41.50 54917.05 88888.00 2012-07-22 05:20:53.750 204 12736.33 41.48 54917.03 88888.00 2012-07-22 05:20:53.875 204 12736.35 41.48 54917.03 88888.00 2012-07-22 05:20:54.000 204 12736.38 41.48 54917.05 88888.00 2012-07-22 05:20:54.125 204 12736.35 41.50 54917.07 88888.00 2012-07-22 05:20:54.250 204 12736.35 41.48 54917.07 88888.00 2012-07-22 05:20:54.375 204 12736.45 41.50 54917.05 88888.00 2012-07-22 05:20:54.500 204 12736.45 41.52 54917.05 88888.00 2012-07-22 05:20:54.625 204 12736.42 41.52 54917.05 88888.00 2012-07-22 05:20:54.750 204 12736.38 41.52 54917.05 88888.00 2012-07-22 05:20:54.875 204 12736.33 41.52 54917.05 88888.00 2012-07-22 05:20:55.000 204 12736.38 41.48 54917.05 88888.00 2012-07-22 05:20:55.125 204 12736.38 41.48 54917.05 88888.00 2012-07-22 05:20:55.250 204 12736.40 41.52 54917.07 88888.00 2012-07-22 05:20:55.375 204 12736.40 41.50 54917.03 88888.00 2012-07-22 05:20:55.500 204 12736.38 41.48 54917.03 88888.00 2012-07-22 05:20:55.625 204 12736.40 41.50 54917.05 88888.00 2012-07-22 05:20:55.750 204 12736.42 41.50 54917.05 88888.00 2012-07-22 05:20:55.875 204 12736.38 41.48 54917.03 88888.00 2012-07-22 05:20:56.000 204 12736.38 41.50 54917.05 88888.00 2012-07-22 05:20:56.125 204 12736.42 41.48 54917.05 88888.00 2012-07-22 05:20:56.250 204 12736.45 41.45 54917.05 88888.00 2012-07-22 05:20:56.375 204 12736.45 41.45 54917.05 88888.00 2012-07-22 05:20:56.500 204 12736.40 41.45 54917.07 88888.00 2012-07-22 05:20:56.625 204 12736.40 41.45 54917.07 88888.00 2012-07-22 05:20:56.750 204 12736.45 41.45 54917.07 88888.00 2012-07-22 05:20:56.875 204 12736.50 41.40 54917.05 88888.00 2012-07-22 05:20:57.000 204 12736.50 41.38 54917.05 88888.00 2012-07-22 05:20:57.125 204 12736.50 41.38 54917.07 88888.00 2012-07-22 05:20:57.250 204 12736.48 41.38 54917.05 88888.00 2012-07-22 05:20:57.375 204 12736.52 41.38 54917.03 88888.00 2012-07-22 05:20:57.500 204 12736.52 41.42 54917.05 88888.00 2012-07-22 05:20:57.625 204 12736.52 41.40 54917.07 88888.00 2012-07-22 05:20:57.750 204 12736.52 41.42 54917.07 88888.00 2012-07-22 05:20:57.875 204 12736.55 41.38 54917.05 88888.00 2012-07-22 05:20:58.000 204 12736.58 41.38 54917.03 88888.00 2012-07-22 05:20:58.125 204 12736.55 41.35 54917.03 88888.00 2012-07-22 05:20:58.250 204 12736.55 41.35 54917.03 88888.00 2012-07-22 05:20:58.375 204 12736.60 41.38 54917.05 88888.00 2012-07-22 05:20:58.500 204 12736.60 41.40 54917.05 88888.00 2012-07-22 05:20:58.625 204 12736.55 41.40 54917.03 88888.00 2012-07-22 05:20:58.750 204 12736.58 41.40 54917.03 88888.00 2012-07-22 05:20:58.875 204 12736.67 41.38 54917.03 88888.00 2012-07-22 05:20:59.000 204 12736.70 41.35 54917.00 88888.00 2012-07-22 05:20:59.125 204 12736.60 41.38 54917.05 88888.00 2012-07-22 05:20:59.250 204 12736.52 41.35 54917.07 88888.00 2012-07-22 05:20:59.375 204 12736.55 41.38 54917.03 88888.00 2012-07-22 05:20:59.500 204 12736.58 41.40 54917.03 88888.00 2012-07-22 05:20:59.625 204 12736.55 41.38 54917.05 88888.00 2012-07-22 05:20:59.750 204 12736.58 41.38 54917.05 88888.00 2012-07-22 05:20:59.875 204 12736.60 41.38 54917.00 88888.00 2012-07-22 05:21:00.000 204 12736.62 41.33 54917.03 88888.00 2012-07-22 05:21:00.125 204 12736.62 41.35 54917.03 88888.00 2012-07-22 05:21:00.250 204 12736.58 41.33 54917.03 88888.00 2012-07-22 05:21:00.375 204 12736.65 41.33 54917.03 88888.00 2012-07-22 05:21:00.500 204 12736.62 41.30 54917.03 88888.00 2012-07-22 05:21:00.625 204 12736.60 41.33 54917.03 88888.00 2012-07-22 05:21:00.750 204 12736.65 41.33 54917.03 88888.00 2012-07-22 05:21:00.875 204 12736.65 41.27 54916.97 88888.00 2012-07-22 05:21:01.000 204 12736.62 41.27 54917.00 88888.00 2012-07-22 05:21:01.125 204 12736.65 41.30 54917.03 88888.00 2012-07-22 05:21:01.250 204 12736.70 41.27 54917.00 88888.00 2012-07-22 05:21:01.375 204 12736.73 41.33 54917.03 88888.00 2012-07-22 05:21:01.500 204 12736.73 41.33 54916.97 88888.00 2012-07-22 05:21:01.625 204 12736.73 41.30 54916.97 88888.00 2012-07-22 05:21:01.750 204 12736.73 41.30 54917.00 88888.00 2012-07-22 05:21:01.875 204 12736.65 41.30 54917.00 88888.00 2012-07-22 05:21:02.000 204 12736.65 41.30 54917.00 88888.00 2012-07-22 05:21:02.125 204 12736.70 41.35 54917.03 88888.00 2012-07-22 05:21:02.250 204 12736.70 41.33 54917.03 88888.00 2012-07-22 05:21:02.375 204 12736.70 41.27 54917.03 88888.00 2012-07-22 05:21:02.500 204 12736.62 41.27 54917.03 88888.00 2012-07-22 05:21:02.625 204 12736.62 41.27 54917.03 88888.00 2012-07-22 05:21:02.750 204 12736.70 41.30 54917.05 88888.00 2012-07-22 05:21:02.875 204 12736.70 41.33 54917.03 88888.00 2012-07-22 05:21:03.000 204 12736.67 41.33 54917.03 88888.00 2012-07-22 05:21:03.125 204 12736.70 41.30 54917.05 88888.00 2012-07-22 05:21:03.250 204 12736.70 41.30 54917.03 88888.00 2012-07-22 05:21:03.375 204 12736.70 41.27 54917.03 88888.00 2012-07-22 05:21:03.500 204 12736.70 41.27 54917.00 88888.00 2012-07-22 05:21:03.625 204 12736.73 41.30 54917.00 88888.00 2012-07-22 05:21:03.750 204 12736.70 41.25 54917.00 88888.00 2012-07-22 05:21:03.875 204 12736.73 41.23 54917.00 88888.00 2012-07-22 05:21:04.000 204 12736.75 41.20 54916.97 88888.00 2012-07-22 05:21:04.125 204 12736.75 41.23 54917.00 88888.00 2012-07-22 05:21:04.250 204 12736.73 41.23 54917.00 88888.00 2012-07-22 05:21:04.375 204 12736.75 41.23 54917.00 88888.00 2012-07-22 05:21:04.500 204 12736.75 41.20 54917.03 88888.00 2012-07-22 05:21:04.625 204 12736.77 41.23 54917.03 88888.00 2012-07-22 05:21:04.750 204 12736.75 41.23 54917.05 88888.00 2012-07-22 05:21:04.875 204 12736.73 41.25 54917.03 88888.00 2012-07-22 05:21:05.000 204 12736.75 41.20 54916.97 88888.00 2012-07-22 05:21:05.125 204 12736.77 41.17 54917.00 88888.00 2012-07-22 05:21:05.250 204 12736.83 41.17 54917.05 88888.00 2012-07-22 05:21:05.375 204 12736.85 41.20 54917.05 88888.00 2012-07-22 05:21:05.500 204 12736.80 41.20 54917.03 88888.00 2012-07-22 05:21:05.625 204 12736.77 41.23 54917.05 88888.00 2012-07-22 05:21:05.750 204 12736.77 41.23 54917.00 88888.00 2012-07-22 05:21:05.875 204 12736.83 41.20 54917.00 88888.00 2012-07-22 05:21:06.000 204 12736.90 41.17 54917.03 88888.00 2012-07-22 05:21:06.125 204 12736.92 41.15 54917.00 88888.00 2012-07-22 05:21:06.250 204 12736.90 41.12 54917.00 88888.00 2012-07-22 05:21:06.375 204 12736.88 41.12 54917.00 88888.00 2012-07-22 05:21:06.500 204 12736.80 41.15 54917.00 88888.00 2012-07-22 05:21:06.625 204 12736.80 41.12 54917.00 88888.00 2012-07-22 05:21:06.750 204 12736.88 41.12 54917.03 88888.00 2012-07-22 05:21:06.875 204 12736.85 41.17 54917.07 88888.00 2012-07-22 05:21:07.000 204 12736.85 41.15 54917.05 88888.00 2012-07-22 05:21:07.125 204 12736.85 41.10 54917.05 88888.00 2012-07-22 05:21:07.250 204 12736.77 41.08 54917.03 88888.00 2012-07-22 05:21:07.375 204 12736.83 41.12 54917.03 88888.00 2012-07-22 05:21:07.500 204 12736.85 41.10 54917.03 88888.00 2012-07-22 05:21:07.625 204 12736.83 41.10 54917.03 88888.00 2012-07-22 05:21:07.750 204 12736.85 41.10 54917.03 88888.00 2012-07-22 05:21:07.875 204 12736.90 41.15 54917.03 88888.00 2012-07-22 05:21:08.000 204 12736.90 41.12 54917.00 88888.00 2012-07-22 05:21:08.125 204 12736.88 41.05 54917.00 88888.00 2012-07-22 05:21:08.250 204 12736.83 41.00 54917.05 88888.00 2012-07-22 05:21:08.375 204 12736.90 41.05 54917.05 88888.00 2012-07-22 05:21:08.500 204 12736.85 41.02 54917.03 88888.00 2012-07-22 05:21:08.625 204 12736.83 41.02 54917.03 88888.00 2012-07-22 05:21:08.750 204 12736.83 41.02 54917.03 88888.00 2012-07-22 05:21:08.875 204 12736.83 41.02 54917.05 88888.00 2012-07-22 05:21:09.000 204 12736.83 41.05 54917.03 88888.00 2012-07-22 05:21:09.125 204 12736.80 41.02 54917.03 88888.00 2012-07-22 05:21:09.250 204 12736.80 40.98 54917.03 88888.00 2012-07-22 05:21:09.375 204 12736.75 40.98 54917.00 88888.00 2012-07-22 05:21:09.500 204 12736.77 41.00 54917.00 88888.00 2012-07-22 05:21:09.625 204 12736.77 41.00 54916.97 88888.00 2012-07-22 05:21:09.750 204 12736.83 41.00 54917.00 88888.00 2012-07-22 05:21:09.875 204 12736.85 41.02 54917.05 88888.00 2012-07-22 05:21:10.000 204 12736.88 41.05 54917.05 88888.00 2012-07-22 05:21:10.125 204 12736.85 41.00 54917.03 88888.00 2012-07-22 05:21:10.250 204 12736.80 41.00 54917.05 88888.00 2012-07-22 05:21:10.375 204 12736.83 41.00 54917.03 88888.00 2012-07-22 05:21:10.500 204 12736.85 41.00 54917.03 88888.00 2012-07-22 05:21:10.625 204 12736.83 40.98 54917.00 88888.00 2012-07-22 05:21:10.750 204 12736.80 40.95 54916.97 88888.00 2012-07-22 05:21:10.875 204 12736.83 40.98 54917.03 88888.00 2012-07-22 05:21:11.000 204 12736.88 40.98 54917.00 88888.00 2012-07-22 05:21:11.125 204 12736.88 41.00 54917.03 88888.00 2012-07-22 05:21:11.250 204 12736.80 41.02 54917.03 88888.00 2012-07-22 05:21:11.375 204 12736.85 41.02 54917.00 88888.00 2012-07-22 05:21:11.500 204 12736.83 41.02 54917.03 88888.00 2012-07-22 05:21:11.625 204 12736.83 41.02 54917.00 88888.00 2012-07-22 05:21:11.750 204 12736.83 41.00 54916.97 88888.00 2012-07-22 05:21:11.875 204 12736.85 41.00 54917.00 88888.00 2012-07-22 05:21:12.000 204 12736.88 41.00 54917.00 88888.00 2012-07-22 05:21:12.125 204 12736.85 41.00 54917.00 88888.00 2012-07-22 05:21:12.250 204 12736.80 40.98 54917.03 88888.00 2012-07-22 05:21:12.375 204 12736.85 41.02 54917.00 88888.00 2012-07-22 05:21:12.500 204 12736.85 40.98 54916.97 88888.00 2012-07-22 05:21:12.625 204 12736.80 40.98 54916.97 88888.00 2012-07-22 05:21:12.750 204 12736.80 41.00 54917.00 88888.00 2012-07-22 05:21:12.875 204 12736.85 41.00 54917.03 88888.00 2012-07-22 05:21:13.000 204 12736.90 41.02 54916.97 88888.00 2012-07-22 05:21:13.125 204 12736.95 41.00 54917.00 88888.00 2012-07-22 05:21:13.250 204 12736.92 41.00 54917.03 88888.00 2012-07-22 05:21:13.375 204 12736.95 41.00 54917.00 88888.00 2012-07-22 05:21:13.500 204 12736.92 40.98 54916.97 88888.00 2012-07-22 05:21:13.625 204 12736.92 40.92 54916.97 88888.00 2012-07-22 05:21:13.750 204 12736.90 40.95 54916.95 88888.00 2012-07-22 05:21:13.875 204 12736.92 41.00 54916.97 88888.00 2012-07-22 05:21:14.000 204 12736.95 41.00 54916.97 88888.00 2012-07-22 05:21:14.125 204 12736.90 40.95 54916.97 88888.00 2012-07-22 05:21:14.250 204 12736.88 40.88 54917.00 88888.00 2012-07-22 05:21:14.375 204 12736.85 40.90 54916.97 88888.00 2012-07-22 05:21:14.500 204 12736.88 40.95 54917.00 88888.00 2012-07-22 05:21:14.625 204 12736.90 40.95 54916.97 88888.00 2012-07-22 05:21:14.750 204 12736.92 40.92 54916.95 88888.00 2012-07-22 05:21:14.875 204 12736.88 40.95 54916.97 88888.00 2012-07-22 05:21:15.000 204 12736.83 40.92 54916.97 88888.00 2012-07-22 05:21:15.125 204 12736.85 40.95 54917.00 88888.00 2012-07-22 05:21:15.250 204 12736.90 40.95 54917.03 88888.00 2012-07-22 05:21:15.375 204 12736.92 40.95 54917.03 88888.00 2012-07-22 05:21:15.500 204 12736.88 40.98 54917.03 88888.00 2012-07-22 05:21:15.625 204 12736.90 40.92 54917.00 88888.00 2012-07-22 05:21:15.750 204 12736.90 40.92 54917.00 88888.00 2012-07-22 05:21:15.875 204 12736.85 40.88 54916.97 88888.00 2012-07-22 05:21:16.000 204 12736.85 40.85 54916.93 88888.00 2012-07-22 05:21:16.125 204 12736.85 40.85 54916.97 88888.00 2012-07-22 05:21:16.250 204 12736.85 40.88 54916.95 88888.00 2012-07-22 05:21:16.375 204 12736.88 40.88 54916.97 88888.00 2012-07-22 05:21:16.500 204 12736.92 40.85 54916.97 88888.00 2012-07-22 05:21:16.625 204 12736.90 40.85 54916.97 88888.00 2012-07-22 05:21:16.750 204 12736.90 40.83 54916.97 88888.00 2012-07-22 05:21:16.875 204 12736.90 40.85 54916.97 88888.00 2012-07-22 05:21:17.000 204 12736.88 40.85 54917.00 88888.00 2012-07-22 05:21:17.125 204 12736.90 40.83 54916.97 88888.00 2012-07-22 05:21:17.250 204 12736.85 40.83 54916.95 88888.00 2012-07-22 05:21:17.375 204 12736.88 40.88 54916.95 88888.00 2012-07-22 05:21:17.500 204 12736.88 40.92 54916.95 88888.00 2012-07-22 05:21:17.625 204 12736.85 40.88 54916.93 88888.00 2012-07-22 05:21:17.750 204 12736.85 40.83 54916.93 88888.00 2012-07-22 05:21:17.875 204 12736.95 40.85 54916.97 88888.00 2012-07-22 05:21:18.000 204 12736.92 40.83 54916.93 88888.00 2012-07-22 05:21:18.125 204 12736.80 40.83 54916.93 88888.00 2012-07-22 05:21:18.250 204 12736.80 40.83 54916.93 88888.00 2012-07-22 05:21:18.375 204 12736.85 40.83 54916.93 88888.00 2012-07-22 05:21:18.500 204 12736.88 40.85 54916.93 88888.00 2012-07-22 05:21:18.625 204 12736.88 40.85 54916.95 88888.00 2012-07-22 05:21:18.750 204 12736.83 40.85 54916.95 88888.00 2012-07-22 05:21:18.875 204 12736.85 40.85 54916.93 88888.00 2012-07-22 05:21:19.000 204 12736.90 40.83 54916.95 88888.00 2012-07-22 05:21:19.125 204 12736.92 40.83 54916.95 88888.00 2012-07-22 05:21:19.250 204 12736.92 40.77 54916.95 88888.00 2012-07-22 05:21:19.375 204 12736.92 40.80 54916.93 88888.00 2012-07-22 05:21:19.500 204 12736.98 40.80 54916.95 88888.00 2012-07-22 05:21:19.625 204 12736.98 40.80 54916.93 88888.00 2012-07-22 05:21:19.750 204 12736.98 40.83 54916.93 88888.00 2012-07-22 05:21:19.875 204 12736.98 40.83 54916.95 88888.00 2012-07-22 05:21:20.000 204 12736.90 40.77 54916.93 88888.00 2012-07-22 05:21:20.125 204 12736.85 40.77 54916.93 88888.00 2012-07-22 05:21:20.250 204 12736.80 40.77 54916.90 88888.00 2012-07-22 05:21:20.375 204 12736.88 40.80 54916.90 88888.00 2012-07-22 05:21:20.500 204 12736.90 40.80 54916.95 88888.00 2012-07-22 05:21:20.625 204 12736.95 40.80 54916.95 88888.00 2012-07-22 05:21:20.750 204 12736.92 40.83 54916.95 88888.00 2012-07-22 05:21:20.875 204 12736.95 40.80 54916.95 88888.00 2012-07-22 05:21:21.000 204 12736.92 40.77 54916.90 88888.00 2012-07-22 05:21:21.125 204 12736.92 40.75 54916.88 88888.00 2012-07-22 05:21:21.250 204 12736.98 40.75 54916.90 88888.00 2012-07-22 05:21:21.375 204 12737.02 40.80 54916.90 88888.00 2012-07-22 05:21:21.500 204 12737.00 40.77 54916.93 88888.00 2012-07-22 05:21:21.625 204 12737.02 40.77 54916.90 88888.00 2012-07-22 05:21:21.750 204 12737.02 40.77 54916.90 88888.00 2012-07-22 05:21:21.875 204 12737.00 40.77 54916.90 88888.00 2012-07-22 05:21:22.000 204 12736.98 40.77 54916.90 88888.00 2012-07-22 05:21:22.125 204 12737.02 40.77 54916.90 88888.00 2012-07-22 05:21:22.250 204 12736.92 40.73 54916.93 88888.00 2012-07-22 05:21:22.375 204 12736.95 40.75 54916.93 88888.00 2012-07-22 05:21:22.500 204 12736.95 40.75 54916.90 88888.00 2012-07-22 05:21:22.625 204 12736.95 40.75 54916.90 88888.00 2012-07-22 05:21:22.750 204 12736.88 40.75 54916.90 88888.00 2012-07-22 05:21:22.875 204 12736.83 40.75 54916.85 88888.00 2012-07-22 05:21:23.000 204 12736.83 40.75 54916.85 88888.00 2012-07-22 05:21:23.125 204 12736.88 40.80 54916.88 88888.00 2012-07-22 05:21:23.250 204 12736.88 40.77 54916.88 88888.00 2012-07-22 05:21:23.375 204 12736.88 40.75 54916.85 88888.00 2012-07-22 05:21:23.500 204 12736.88 40.75 54916.88 88888.00 2012-07-22 05:21:23.625 204 12736.92 40.73 54916.88 88888.00 2012-07-22 05:21:23.750 204 12736.98 40.75 54916.90 88888.00 2012-07-22 05:21:23.875 204 12736.95 40.75 54916.88 88888.00 2012-07-22 05:21:24.000 204 12736.92 40.75 54916.85 88888.00 2012-07-22 05:21:24.125 204 12736.98 40.75 54916.88 88888.00 2012-07-22 05:21:24.250 204 12736.95 40.73 54916.90 88888.00 2012-07-22 05:21:24.375 204 12736.98 40.73 54916.88 88888.00 2012-07-22 05:21:24.500 204 12736.92 40.70 54916.85 88888.00 2012-07-22 05:21:24.625 204 12736.98 40.73 54916.88 88888.00 2012-07-22 05:21:24.750 204 12736.98 40.73 54916.85 88888.00 2012-07-22 05:21:24.875 204 12736.92 40.73 54916.88 88888.00 2012-07-22 05:21:25.000 204 12736.88 40.75 54916.90 88888.00 2012-07-22 05:21:25.125 204 12736.88 40.73 54916.90 88888.00 2012-07-22 05:21:25.250 204 12736.88 40.70 54916.88 88888.00 2012-07-22 05:21:25.375 204 12736.88 40.73 54916.88 88888.00 2012-07-22 05:21:25.500 204 12736.85 40.73 54916.88 88888.00 2012-07-22 05:21:25.625 204 12736.83 40.75 54916.85 88888.00 2012-07-22 05:21:25.750 204 12736.83 40.73 54916.85 88888.00 2012-07-22 05:21:25.875 204 12736.90 40.73 54916.85 88888.00 2012-07-22 05:21:26.000 204 12736.98 40.73 54916.88 88888.00 2012-07-22 05:21:26.125 204 12736.98 40.73 54916.85 88888.00 2012-07-22 05:21:26.250 204 12736.90 40.70 54916.85 88888.00 2012-07-22 05:21:26.375 204 12736.90 40.75 54916.90 88888.00 2012-07-22 05:21:26.500 204 12736.95 40.75 54916.93 88888.00 2012-07-22 05:21:26.625 204 12736.95 40.75 54916.90 88888.00 2012-07-22 05:21:26.750 204 12736.92 40.70 54916.85 88888.00 2012-07-22 05:21:26.875 204 12736.95 40.70 54916.85 88888.00 2012-07-22 05:21:27.000 204 12737.00 40.73 54916.85 88888.00 2012-07-22 05:21:27.125 204 12736.90 40.70 54916.88 88888.00 2012-07-22 05:21:27.250 204 12736.88 40.70 54916.85 88888.00 2012-07-22 05:21:27.375 204 12736.90 40.70 54916.88 88888.00 2012-07-22 05:21:27.500 204 12736.88 40.70 54916.88 88888.00 2012-07-22 05:21:27.625 204 12736.85 40.62 54916.85 88888.00 2012-07-22 05:21:27.750 204 12736.88 40.62 54916.85 88888.00 2012-07-22 05:21:27.875 204 12736.85 40.65 54916.85 88888.00 2012-07-22 05:21:28.000 204 12736.85 40.67 54916.88 88888.00 2012-07-22 05:21:28.125 204 12736.85 40.67 54916.85 88888.00 2012-07-22 05:21:28.250 204 12736.88 40.65 54916.82 88888.00 2012-07-22 05:21:28.375 204 12736.92 40.65 54916.80 88888.00 2012-07-22 05:21:28.500 204 12736.92 40.65 54916.80 88888.00 2012-07-22 05:21:28.625 204 12736.88 40.65 54916.80 88888.00 2012-07-22 05:21:28.750 204 12736.83 40.62 54916.80 88888.00 2012-07-22 05:21:28.875 204 12736.88 40.67 54916.80 88888.00 2012-07-22 05:21:29.000 204 12736.90 40.67 54916.82 88888.00 2012-07-22 05:21:29.125 204 12736.90 40.65 54916.85 88888.00 2012-07-22 05:21:29.250 204 12736.92 40.62 54916.88 88888.00 2012-07-22 05:21:29.375 204 12736.95 40.65 54916.85 88888.00 2012-07-22 05:21:29.500 204 12736.90 40.65 54916.82 88888.00 2012-07-22 05:21:29.625 204 12736.88 40.65 54916.80 88888.00 2012-07-22 05:21:29.750 204 12736.88 40.62 54916.82 88888.00 2012-07-22 05:21:29.875 204 12736.85 40.65 54916.82 88888.00 2012-07-22 05:21:30.000 204 12736.98 40.65 54916.82 88888.00 2012-07-22 05:21:30.125 204 12736.95 40.65 54916.85 88888.00 2012-07-22 05:21:30.250 204 12736.88 40.62 54916.85 88888.00 2012-07-22 05:21:30.375 204 12736.88 40.65 54916.82 88888.00 2012-07-22 05:21:30.500 204 12736.92 40.67 54916.80 88888.00 2012-07-22 05:21:30.625 204 12736.95 40.62 54916.78 88888.00 2012-07-22 05:21:30.750 204 12736.90 40.58 54916.80 88888.00 2012-07-22 05:21:30.875 204 12736.88 40.60 54916.80 88888.00 2012-07-22 05:21:31.000 204 12736.90 40.60 54916.82 88888.00 2012-07-22 05:21:31.125 204 12736.90 40.60 54916.82 88888.00 2012-07-22 05:21:31.250 204 12736.92 40.58 54916.82 88888.00 2012-07-22 05:21:31.375 204 12736.92 40.60 54916.80 88888.00 2012-07-22 05:21:31.500 204 12736.85 40.60 54916.80 88888.00 2012-07-22 05:21:31.625 204 12736.85 40.60 54916.78 88888.00 2012-07-22 05:21:31.750 204 12736.85 40.60 54916.80 88888.00 2012-07-22 05:21:31.875 204 12736.88 40.58 54916.80 88888.00 2012-07-22 05:21:32.000 204 12736.92 40.58 54916.78 88888.00 2012-07-22 05:21:32.125 204 12736.95 40.58 54916.78 88888.00 2012-07-22 05:21:32.250 204 12736.92 40.55 54916.78 88888.00 2012-07-22 05:21:32.375 204 12736.90 40.58 54916.78 88888.00 2012-07-22 05:21:32.500 204 12736.83 40.55 54916.78 88888.00 2012-07-22 05:21:32.625 204 12736.83 40.55 54916.75 88888.00 2012-07-22 05:21:32.750 204 12736.85 40.62 54916.75 88888.00 2012-07-22 05:21:32.875 204 12736.95 40.62 54916.78 88888.00 2012-07-22 05:21:33.000 204 12736.98 40.60 54916.75 88888.00 2012-07-22 05:21:33.125 204 12736.98 40.60 54916.78 88888.00 2012-07-22 05:21:33.250 204 12736.88 40.60 54916.78 88888.00 2012-07-22 05:21:33.375 204 12736.90 40.58 54916.75 88888.00 2012-07-22 05:21:33.500 204 12736.92 40.60 54916.75 88888.00 2012-07-22 05:21:33.625 204 12736.90 40.62 54916.78 88888.00 2012-07-22 05:21:33.750 204 12736.90 40.62 54916.75 88888.00 2012-07-22 05:21:33.875 204 12736.90 40.62 54916.72 88888.00 2012-07-22 05:21:34.000 204 12736.92 40.62 54916.75 88888.00 2012-07-22 05:21:34.125 204 12736.98 40.62 54916.78 88888.00 2012-07-22 05:21:34.250 204 12736.98 40.65 54916.78 88888.00 2012-07-22 05:21:34.375 204 12736.95 40.62 54916.75 88888.00 2012-07-22 05:21:34.500 204 12736.85 40.60 54916.75 88888.00 2012-07-22 05:21:34.625 204 12736.83 40.62 54916.75 88888.00 2012-07-22 05:21:34.750 204 12736.85 40.60 54916.75 88888.00 2012-07-22 05:21:34.875 204 12736.88 40.60 54916.72 88888.00 2012-07-22 05:21:35.000 204 12736.90 40.60 54916.72 88888.00 2012-07-22 05:21:35.125 204 12736.88 40.62 54916.72 88888.00 2012-07-22 05:21:35.250 204 12736.88 40.62 54916.78 88888.00 2012-07-22 05:21:35.375 204 12736.88 40.62 54916.78 88888.00 2012-07-22 05:21:35.500 204 12736.88 40.67 54916.78 88888.00 2012-07-22 05:21:35.625 204 12736.90 40.67 54916.80 88888.00 2012-07-22 05:21:35.750 204 12736.88 40.62 54916.78 88888.00 2012-07-22 05:21:35.875 204 12736.83 40.60 54916.75 88888.00 2012-07-22 05:21:36.000 204 12736.83 40.60 54916.72 88888.00 2012-07-22 05:21:36.125 204 12736.77 40.58 54916.72 88888.00 2012-07-22 05:21:36.250 204 12736.80 40.60 54916.72 88888.00 2012-07-22 05:21:36.375 204 12736.88 40.65 54916.75 88888.00 2012-07-22 05:21:36.500 204 12736.92 40.65 54916.72 88888.00 2012-07-22 05:21:36.625 204 12736.90 40.65 54916.70 88888.00 2012-07-22 05:21:36.750 204 12736.90 40.62 54916.70 88888.00 2012-07-22 05:21:36.875 204 12736.90 40.58 54916.68 88888.00 2012-07-22 05:21:37.000 204 12736.92 40.60 54916.72 88888.00 2012-07-22 05:21:37.125 204 12736.88 40.60 54916.72 88888.00 2012-07-22 05:21:37.250 204 12736.85 40.55 54916.68 88888.00 2012-07-22 05:21:37.375 204 12736.90 40.52 54916.65 88888.00 2012-07-22 05:21:37.500 204 12736.98 40.58 54916.70 88888.00 2012-07-22 05:21:37.625 204 12737.00 40.62 54916.72 88888.00 2012-07-22 05:21:37.750 204 12737.00 40.62 54916.72 88888.00 2012-07-22 05:21:37.875 204 12736.92 40.60 54916.70 88888.00 2012-07-22 05:21:38.000 204 12736.95 40.60 54916.70 88888.00 2012-07-22 05:21:38.125 204 12736.90 40.58 54916.70 88888.00 2012-07-22 05:21:38.250 204 12736.85 40.55 54916.68 88888.00 2012-07-22 05:21:38.375 204 12736.90 40.60 54916.68 88888.00 2012-07-22 05:21:38.500 204 12736.95 40.58 54916.68 88888.00 2012-07-22 05:21:38.625 204 12736.92 40.58 54916.68 88888.00 2012-07-22 05:21:38.750 204 12736.85 40.58 54916.68 88888.00 2012-07-22 05:21:38.875 204 12736.83 40.60 54916.68 88888.00 2012-07-22 05:21:39.000 204 12736.88 40.58 54916.65 88888.00 2012-07-22 05:21:39.125 204 12736.85 40.52 54916.62 88888.00 2012-07-22 05:21:39.250 204 12736.88 40.58 54916.68 88888.00 2012-07-22 05:21:39.375 204 12736.88 40.60 54916.68 88888.00 2012-07-22 05:21:39.500 204 12736.80 40.58 54916.68 88888.00 2012-07-22 05:21:39.625 204 12736.85 40.58 54916.65 88888.00 2012-07-22 05:21:39.750 204 12736.88 40.55 54916.62 88888.00 2012-07-22 05:21:39.875 204 12736.88 40.58 54916.62 88888.00 2012-07-22 05:21:40.000 204 12736.83 40.60 54916.62 88888.00 2012-07-22 05:21:40.125 204 12736.85 40.62 54916.65 88888.00 2012-07-22 05:21:40.250 204 12736.88 40.60 54916.60 88888.00 2012-07-22 05:21:40.375 204 12736.88 40.60 54916.60 88888.00 2012-07-22 05:21:40.500 204 12736.90 40.58 54916.60 88888.00 2012-07-22 05:21:40.625 204 12736.90 40.60 54916.62 88888.00 2012-07-22 05:21:40.750 204 12736.95 40.60 54916.62 88888.00 2012-07-22 05:21:40.875 204 12736.90 40.55 54916.60 88888.00 2012-07-22 05:21:41.000 204 12736.88 40.52 54916.57 88888.00 2012-07-22 05:21:41.125 204 12736.85 40.55 54916.57 88888.00 2012-07-22 05:21:41.250 204 12736.85 40.58 54916.60 88888.00 2012-07-22 05:21:41.375 204 12736.88 40.58 54916.62 88888.00 2012-07-22 05:21:41.500 204 12736.90 40.58 54916.62 88888.00 2012-07-22 05:21:41.625 204 12736.88 40.58 54916.60 88888.00 2012-07-22 05:21:41.750 204 12736.88 40.55 54916.60 88888.00 2012-07-22 05:21:41.875 204 12736.88 40.55 54916.60 88888.00 2012-07-22 05:21:42.000 204 12736.90 40.58 54916.62 88888.00 2012-07-22 05:21:42.125 204 12736.90 40.65 54916.65 88888.00 2012-07-22 05:21:42.250 204 12736.95 40.60 54916.65 88888.00 2012-07-22 05:21:42.375 204 12737.00 40.60 54916.62 88888.00 2012-07-22 05:21:42.500 204 12737.00 40.62 54916.65 88888.00 2012-07-22 05:21:42.625 204 12736.98 40.62 54916.62 88888.00 2012-07-22 05:21:42.750 204 12736.92 40.60 54916.62 88888.00 2012-07-22 05:21:42.875 204 12736.92 40.58 54916.60 88888.00 2012-07-22 05:21:43.000 204 12736.98 40.58 54916.60 88888.00 2012-07-22 05:21:43.125 204 12737.02 40.60 54916.62 88888.00 2012-07-22 05:21:43.250 204 12736.98 40.60 54916.60 88888.00 2012-07-22 05:21:43.375 204 12736.95 40.60 54916.57 88888.00 2012-07-22 05:21:43.500 204 12736.92 40.58 54916.57 88888.00 2012-07-22 05:21:43.625 204 12736.90 40.58 54916.55 88888.00 2012-07-22 05:21:43.750 204 12736.80 40.52 54916.55 88888.00 2012-07-22 05:21:43.875 204 12736.80 40.52 54916.55 88888.00 2012-07-22 05:21:44.000 204 12736.80 40.52 54916.55 88888.00 2012-07-22 05:21:44.125 204 12736.83 40.58 54916.57 88888.00 2012-07-22 05:21:44.250 204 12736.90 40.52 54916.55 88888.00 2012-07-22 05:21:44.375 204 12736.95 40.52 54916.53 88888.00 2012-07-22 05:21:44.500 204 12736.90 40.58 54916.55 88888.00 2012-07-22 05:21:44.625 204 12736.92 40.62 54916.57 88888.00 2012-07-22 05:21:44.750 204 12736.92 40.62 54916.60 88888.00 2012-07-22 05:21:44.875 204 12736.88 40.58 54916.55 88888.00 2012-07-22 05:21:45.000 204 12736.85 40.55 54916.55 88888.00 2012-07-22 05:21:45.125 204 12736.88 40.58 54916.55 88888.00 2012-07-22 05:21:45.250 204 12736.83 40.52 54916.57 88888.00 2012-07-22 05:21:45.375 204 12736.88 40.58 54916.57 88888.00 2012-07-22 05:21:45.500 204 12736.90 40.62 54916.57 88888.00 2012-07-22 05:21:45.625 204 12736.85 40.58 54916.55 88888.00 2012-07-22 05:21:45.750 204 12736.92 40.60 54916.57 88888.00 2012-07-22 05:21:45.875 204 12736.92 40.60 54916.57 88888.00 2012-07-22 05:21:46.000 204 12736.92 40.60 54916.57 88888.00 2012-07-22 05:21:46.125 204 12736.92 40.60 54916.57 88888.00 2012-07-22 05:21:46.250 204 12736.88 40.60 54916.55 88888.00 2012-07-22 05:21:46.375 204 12736.88 40.60 54916.53 88888.00 2012-07-22 05:21:46.500 204 12736.85 40.60 54916.53 88888.00 2012-07-22 05:21:46.625 204 12736.85 40.58 54916.55 88888.00 2012-07-22 05:21:46.750 204 12736.85 40.55 54916.55 88888.00 2012-07-22 05:21:46.875 204 12736.85 40.58 54916.53 88888.00 2012-07-22 05:21:47.000 204 12736.88 40.62 54916.53 88888.00 2012-07-22 05:21:47.125 204 12736.85 40.60 54916.55 88888.00 2012-07-22 05:21:47.250 204 12736.83 40.55 54916.53 88888.00 2012-07-22 05:21:47.375 204 12736.88 40.58 54916.50 88888.00 2012-07-22 05:21:47.500 204 12736.98 40.60 54916.55 88888.00 2012-07-22 05:21:47.625 204 12737.02 40.60 54916.53 88888.00 2012-07-22 05:21:47.750 204 12737.02 40.60 54916.55 88888.00 2012-07-22 05:21:47.875 204 12737.05 40.62 54916.55 88888.00 2012-07-22 05:21:48.000 204 12737.08 40.58 54916.55 88888.00 2012-07-22 05:21:48.125 204 12737.08 40.60 54916.55 88888.00 2012-07-22 05:21:48.250 204 12737.05 40.58 54916.53 88888.00 2012-07-22 05:21:48.375 204 12737.10 40.60 54916.53 88888.00 2012-07-22 05:21:48.500 204 12737.08 40.58 54916.53 88888.00 2012-07-22 05:21:48.625 204 12737.02 40.60 54916.53 88888.00 2012-07-22 05:21:48.750 204 12737.05 40.60 54916.50 88888.00 2012-07-22 05:21:48.875 204 12737.08 40.62 54916.53 88888.00 2012-07-22 05:21:49.000 204 12736.98 40.60 54916.53 88888.00 2012-07-22 05:21:49.125 204 12736.98 40.60 54916.53 88888.00 2012-07-22 05:21:49.250 204 12736.95 40.60 54916.53 88888.00 2012-07-22 05:21:49.375 204 12736.95 40.60 54916.50 88888.00 2012-07-22 05:21:49.500 204 12736.98 40.62 54916.53 88888.00 2012-07-22 05:21:49.625 204 12737.02 40.65 54916.55 88888.00 2012-07-22 05:21:49.750 204 12737.02 40.62 54916.55 88888.00 2012-07-22 05:21:49.875 204 12737.02 40.58 54916.55 88888.00 2012-07-22 05:21:50.000 204 12737.02 40.58 54916.55 88888.00 2012-07-22 05:21:50.125 204 12736.98 40.60 54916.53 88888.00 2012-07-22 05:21:50.250 204 12737.00 40.60 54916.53 88888.00 2012-07-22 05:21:50.375 204 12737.08 40.62 54916.53 88888.00 2012-07-22 05:21:50.500 204 12737.10 40.65 54916.53 88888.00 2012-07-22 05:21:50.625 204 12737.10 40.62 54916.50 88888.00 2012-07-22 05:21:50.750 204 12737.12 40.58 54916.50 88888.00 2012-07-22 05:21:50.875 204 12737.15 40.55 54916.50 88888.00 2012-07-22 05:21:51.000 204 12737.10 40.58 54916.50 88888.00 2012-07-22 05:21:51.125 204 12737.05 40.62 54916.53 88888.00 2012-07-22 05:21:51.250 204 12737.05 40.62 54916.55 88888.00 2012-07-22 05:21:51.375 204 12737.12 40.60 54916.53 88888.00 2012-07-22 05:21:51.500 204 12737.15 40.60 54916.50 88888.00 2012-07-22 05:21:51.625 204 12737.23 40.60 54916.50 88888.00 2012-07-22 05:21:51.750 204 12737.25 40.62 54916.50 88888.00 2012-07-22 05:21:51.875 204 12737.20 40.60 54916.47 88888.00 2012-07-22 05:21:52.000 204 12737.17 40.58 54916.45 88888.00 2012-07-22 05:21:52.125 204 12737.15 40.62 54916.45 88888.00 2012-07-22 05:21:52.250 204 12737.12 40.62 54916.47 88888.00 2012-07-22 05:21:52.375 204 12737.12 40.62 54916.45 88888.00 2012-07-22 05:21:52.500 204 12737.12 40.60 54916.45 88888.00 2012-07-22 05:21:52.625 204 12737.17 40.60 54916.47 88888.00 2012-07-22 05:21:52.750 204 12737.23 40.60 54916.47 88888.00 2012-07-22 05:21:52.875 204 12737.23 40.62 54916.45 88888.00 2012-07-22 05:21:53.000 204 12737.17 40.62 54916.45 88888.00 2012-07-22 05:21:53.125 204 12737.12 40.62 54916.47 88888.00 2012-07-22 05:21:53.250 204 12737.08 40.62 54916.47 88888.00 2012-07-22 05:21:53.375 204 12737.05 40.58 54916.45 88888.00 2012-07-22 05:21:53.500 204 12737.08 40.60 54916.45 88888.00 2012-07-22 05:21:53.625 204 12737.17 40.62 54916.45 88888.00 2012-07-22 05:21:53.750 204 12737.20 40.67 54916.47 88888.00 2012-07-22 05:21:53.875 204 12737.12 40.65 54916.47 88888.00 2012-07-22 05:21:54.000 204 12737.15 40.60 54916.45 88888.00 2012-07-22 05:21:54.125 204 12737.15 40.58 54916.40 88888.00 2012-07-22 05:21:54.250 204 12737.08 40.55 54916.43 88888.00 2012-07-22 05:21:54.375 204 12737.17 40.60 54916.45 88888.00 2012-07-22 05:21:54.500 204 12737.20 40.65 54916.45 88888.00 2012-07-22 05:21:54.625 204 12737.20 40.67 54916.45 88888.00 2012-07-22 05:21:54.750 204 12737.23 40.67 54916.47 88888.00 2012-07-22 05:21:54.875 204 12737.20 40.62 54916.43 88888.00 2012-07-22 05:21:55.000 204 12737.20 40.60 54916.43 88888.00 2012-07-22 05:21:55.125 204 12737.20 40.62 54916.45 88888.00 2012-07-22 05:21:55.250 204 12737.12 40.60 54916.40 88888.00 2012-07-22 05:21:55.375 204 12737.23 40.60 54916.43 88888.00 2012-07-22 05:21:55.500 204 12737.23 40.60 54916.43 88888.00 2012-07-22 05:21:55.625 204 12737.20 40.60 54916.45 88888.00 2012-07-22 05:21:55.750 204 12737.20 40.65 54916.47 88888.00 2012-07-22 05:21:55.875 204 12737.15 40.60 54916.43 88888.00 2012-07-22 05:21:56.000 204 12737.10 40.58 54916.40 88888.00 2012-07-22 05:21:56.125 204 12737.10 40.55 54916.40 88888.00 2012-07-22 05:21:56.250 204 12737.15 40.58 54916.45 88888.00 2012-07-22 05:21:56.375 204 12737.23 40.62 54916.47 88888.00 2012-07-22 05:21:56.500 204 12737.20 40.60 54916.43 88888.00 2012-07-22 05:21:56.625 204 12737.15 40.58 54916.43 88888.00 2012-07-22 05:21:56.750 204 12737.12 40.55 54916.43 88888.00 2012-07-22 05:21:56.875 204 12737.15 40.58 54916.40 88888.00 2012-07-22 05:21:57.000 204 12737.20 40.65 54916.43 88888.00 2012-07-22 05:21:57.125 204 12737.20 40.62 54916.40 88888.00 2012-07-22 05:21:57.250 204 12737.17 40.55 54916.38 88888.00 2012-07-22 05:21:57.375 204 12737.25 40.55 54916.40 88888.00 2012-07-22 05:21:57.500 204 12737.33 40.62 54916.43 88888.00 2012-07-22 05:21:57.625 204 12737.35 40.60 54916.43 88888.00 2012-07-22 05:21:57.750 204 12737.30 40.58 54916.40 88888.00 2012-07-22 05:21:57.875 204 12737.25 40.60 54916.43 88888.00 2012-07-22 05:21:58.000 204 12737.23 40.62 54916.38 88888.00 2012-07-22 05:21:58.125 204 12737.25 40.60 54916.38 88888.00 2012-07-22 05:21:58.250 204 12737.25 40.58 54916.40 88888.00 2012-07-22 05:21:58.375 204 12737.25 40.58 54916.38 88888.00 2012-07-22 05:21:58.500 204 12737.27 40.60 54916.35 88888.00 2012-07-22 05:21:58.625 204 12737.33 40.62 54916.38 88888.00 2012-07-22 05:21:58.750 204 12737.30 40.62 54916.40 88888.00 2012-07-22 05:21:58.875 204 12737.33 40.62 54916.40 88888.00 2012-07-22 05:21:59.000 204 12737.38 40.62 54916.38 88888.00 2012-07-22 05:21:59.125 204 12737.35 40.62 54916.40 88888.00 2012-07-22 05:21:59.250 204 12737.30 40.60 54916.38 88888.00 2012-07-22 05:21:59.375 204 12737.35 40.62 54916.40 88888.00 2012-07-22 05:21:59.500 204 12737.38 40.65 54916.35 88888.00 2012-07-22 05:21:59.625 204 12737.33 40.60 54916.35 88888.00 2012-07-22 05:21:59.750 204 12737.35 40.62 54916.35 88888.00 2012-07-22 05:21:59.875 204 12737.35 40.62 54916.35 88888.00 2012-07-22 05:22:00.000 204 12737.38 40.60 54916.35 88888.00 2012-07-22 05:22:00.125 204 12737.40 40.62 54916.35 88888.00 2012-07-22 05:22:00.250 204 12737.40 40.62 54916.40 88888.00 2012-07-22 05:22:00.375 204 12737.40 40.60 54916.38 88888.00 2012-07-22 05:22:00.500 204 12737.38 40.58 54916.35 88888.00 2012-07-22 05:22:00.625 204 12737.38 40.58 54916.35 88888.00 2012-07-22 05:22:00.750 204 12737.38 40.58 54916.38 88888.00 2012-07-22 05:22:00.875 204 12737.42 40.62 54916.40 88888.00 2012-07-22 05:22:01.000 204 12737.48 40.65 54916.38 88888.00 2012-07-22 05:22:01.125 204 12737.45 40.67 54916.38 88888.00 2012-07-22 05:22:01.250 204 12737.42 40.62 54916.38 88888.00 2012-07-22 05:22:01.375 204 12737.35 40.58 54916.35 88888.00 2012-07-22 05:22:01.500 204 12737.30 40.58 54916.35 88888.00 2012-07-22 05:22:01.625 204 12737.38 40.60 54916.35 88888.00 2012-07-22 05:22:01.750 204 12737.42 40.62 54916.38 88888.00 2012-07-22 05:22:01.875 204 12737.48 40.62 54916.38 88888.00 2012-07-22 05:22:02.000 204 12737.45 40.67 54916.40 88888.00 2012-07-22 05:22:02.125 204 12737.40 40.70 54916.40 88888.00 2012-07-22 05:22:02.250 204 12737.40 40.62 54916.35 88888.00 2012-07-22 05:22:02.375 204 12737.38 40.62 54916.35 88888.00 2012-07-22 05:22:02.500 204 12737.38 40.70 54916.40 88888.00 2012-07-22 05:22:02.625 204 12737.40 40.70 54916.38 88888.00 2012-07-22 05:22:02.750 204 12737.40 40.65 54916.35 88888.00 2012-07-22 05:22:02.875 204 12737.40 40.62 54916.38 88888.00 2012-07-22 05:22:03.000 204 12737.42 40.65 54916.38 88888.00 2012-07-22 05:22:03.125 204 12737.50 40.67 54916.40 88888.00 2012-07-22 05:22:03.250 204 12737.48 40.62 54916.35 88888.00 2012-07-22 05:22:03.375 204 12737.35 40.62 54916.35 88888.00 2012-07-22 05:22:03.500 204 12737.38 40.62 54916.32 88888.00 2012-07-22 05:22:03.625 204 12737.52 40.65 54916.32 88888.00 2012-07-22 05:22:03.750 204 12737.52 40.60 54916.30 88888.00 2012-07-22 05:22:03.875 204 12737.45 40.60 54916.32 88888.00 2012-07-22 05:22:04.000 204 12737.40 40.60 54916.28 88888.00 2012-07-22 05:22:04.125 204 12737.38 40.65 54916.30 88888.00 2012-07-22 05:22:04.250 204 12737.38 40.65 54916.30 88888.00 2012-07-22 05:22:04.375 204 12737.35 40.62 54916.28 88888.00 2012-07-22 05:22:04.500 204 12737.35 40.65 54916.25 88888.00 2012-07-22 05:22:04.625 204 12737.40 40.67 54916.28 88888.00 2012-07-22 05:22:04.750 204 12737.42 40.65 54916.28 88888.00 2012-07-22 05:22:04.875 204 12737.40 40.62 54916.28 88888.00 2012-07-22 05:22:05.000 204 12737.38 40.65 54916.32 88888.00 2012-07-22 05:22:05.125 204 12737.33 40.67 54916.32 88888.00 2012-07-22 05:22:05.250 204 12737.33 40.62 54916.32 88888.00 2012-07-22 05:22:05.375 204 12737.40 40.62 54916.32 88888.00 2012-07-22 05:22:05.500 204 12737.42 40.65 54916.32 88888.00 2012-07-22 05:22:05.625 204 12737.40 40.67 54916.32 88888.00 2012-07-22 05:22:05.750 204 12737.40 40.67 54916.35 88888.00 2012-07-22 05:22:05.875 204 12737.42 40.70 54916.32 88888.00 2012-07-22 05:22:06.000 204 12737.40 40.67 54916.30 88888.00 2012-07-22 05:22:06.125 204 12737.35 40.62 54916.30 88888.00 2012-07-22 05:22:06.250 204 12737.30 40.62 54916.35 88888.00 2012-07-22 05:22:06.375 204 12737.35 40.65 54916.32 88888.00 2012-07-22 05:22:06.500 204 12737.38 40.67 54916.32 88888.00 2012-07-22 05:22:06.625 204 12737.40 40.67 54916.32 88888.00 2012-07-22 05:22:06.750 204 12737.35 40.65 54916.32 88888.00 2012-07-22 05:22:06.875 204 12737.35 40.65 54916.30 88888.00 2012-07-22 05:22:07.000 204 12737.38 40.65 54916.28 88888.00 2012-07-22 05:22:07.125 204 12737.38 40.67 54916.30 88888.00 2012-07-22 05:22:07.250 204 12737.38 40.67 54916.35 88888.00 2012-07-22 05:22:07.375 204 12737.40 40.65 54916.32 88888.00 2012-07-22 05:22:07.500 204 12737.38 40.67 54916.28 88888.00 2012-07-22 05:22:07.625 204 12737.33 40.70 54916.30 88888.00 2012-07-22 05:22:07.750 204 12737.27 40.67 54916.30 88888.00 2012-07-22 05:22:07.875 204 12737.33 40.65 54916.30 88888.00 2012-07-22 05:22:08.000 204 12737.38 40.65 54916.30 88888.00 2012-07-22 05:22:08.125 204 12737.35 40.67 54916.32 88888.00 2012-07-22 05:22:08.250 204 12737.27 40.67 54916.30 88888.00 2012-07-22 05:22:08.375 204 12737.27 40.67 54916.30 88888.00 2012-07-22 05:22:08.500 204 12737.27 40.70 54916.28 88888.00 2012-07-22 05:22:08.625 204 12737.35 40.70 54916.32 88888.00 2012-07-22 05:22:08.750 204 12737.38 40.73 54916.32 88888.00 2012-07-22 05:22:08.875 204 12737.40 40.73 54916.32 88888.00 2012-07-22 05:22:09.000 204 12737.40 40.70 54916.30 88888.00 2012-07-22 05:22:09.125 204 12737.40 40.73 54916.32 88888.00 2012-07-22 05:22:09.250 204 12737.38 40.70 54916.32 88888.00 2012-07-22 05:22:09.375 204 12737.42 40.67 54916.32 88888.00 2012-07-22 05:22:09.500 204 12737.45 40.73 54916.32 88888.00 2012-07-22 05:22:09.625 204 12737.48 40.75 54916.35 88888.00 2012-07-22 05:22:09.750 204 12737.48 40.75 54916.32 88888.00 2012-07-22 05:22:09.875 204 12737.48 40.75 54916.32 88888.00 2012-07-22 05:22:10.000 204 12737.50 40.75 54916.30 88888.00 2012-07-22 05:22:10.125 204 12737.50 40.75 54916.32 88888.00 2012-07-22 05:22:10.250 204 12737.50 40.75 54916.30 88888.00 2012-07-22 05:22:10.375 204 12737.48 40.75 54916.35 88888.00 2012-07-22 05:22:10.500 204 12737.48 40.73 54916.30 88888.00 2012-07-22 05:22:10.625 204 12737.48 40.70 54916.28 88888.00 2012-07-22 05:22:10.750 204 12737.45 40.70 54916.30 88888.00 2012-07-22 05:22:10.875 204 12737.40 40.70 54916.30 88888.00 2012-07-22 05:22:11.000 204 12737.38 40.70 54916.30 88888.00 2012-07-22 05:22:11.125 204 12737.38 40.70 54916.28 88888.00 2012-07-22 05:22:11.250 204 12737.45 40.70 54916.28 88888.00 2012-07-22 05:22:11.375 204 12737.45 40.75 54916.28 88888.00 2012-07-22 05:22:11.500 204 12737.45 40.77 54916.28 88888.00 2012-07-22 05:22:11.625 204 12737.42 40.77 54916.28 88888.00 2012-07-22 05:22:11.750 204 12737.38 40.77 54916.28 88888.00 2012-07-22 05:22:11.875 204 12737.40 40.77 54916.28 88888.00 2012-07-22 05:22:12.000 204 12737.45 40.75 54916.30 88888.00 2012-07-22 05:22:12.125 204 12737.48 40.75 54916.30 88888.00 2012-07-22 05:22:12.250 204 12737.42 40.77 54916.30 88888.00 2012-07-22 05:22:12.375 204 12737.45 40.80 54916.30 88888.00 2012-07-22 05:22:12.500 204 12737.45 40.80 54916.28 88888.00 2012-07-22 05:22:12.625 204 12737.42 40.80 54916.28 88888.00 2012-07-22 05:22:12.750 204 12737.40 40.83 54916.28 88888.00 2012-07-22 05:22:12.875 204 12737.40 40.80 54916.30 88888.00 2012-07-22 05:22:13.000 204 12737.42 40.80 54916.28 88888.00 2012-07-22 05:22:13.125 204 12737.48 40.80 54916.28 88888.00 2012-07-22 05:22:13.250 204 12737.50 40.83 54916.28 88888.00 2012-07-22 05:22:13.375 204 12737.55 40.85 54916.30 88888.00 2012-07-22 05:22:13.500 204 12737.52 40.83 54916.30 88888.00 2012-07-22 05:22:13.625 204 12737.45 40.80 54916.25 88888.00 2012-07-22 05:22:13.750 204 12737.40 40.80 54916.22 88888.00 2012-07-22 05:22:13.875 204 12737.42 40.85 54916.25 88888.00 2012-07-22 05:22:14.000 204 12737.40 40.85 54916.22 88888.00 2012-07-22 05:22:14.125 204 12737.40 40.85 54916.28 88888.00 2012-07-22 05:22:14.250 204 12737.40 40.83 54916.28 88888.00 2012-07-22 05:22:14.375 204 12737.38 40.80 54916.25 88888.00 2012-07-22 05:22:14.500 204 12737.45 40.83 54916.20 88888.00 2012-07-22 05:22:14.625 204 12737.58 40.88 54916.28 88888.00 2012-07-22 05:22:14.750 204 12737.60 40.92 54916.30 88888.00 2012-07-22 05:22:14.875 204 12737.55 40.85 54916.22 88888.00 2012-07-22 05:22:15.000 204 12737.48 40.83 54916.18 88888.00 2012-07-22 05:22:15.125 204 12737.48 40.88 54916.25 88888.00 2012-07-22 05:22:15.250 204 12737.45 40.90 54916.28 88888.00 2012-07-22 05:22:15.375 204 12737.45 40.90 54916.25 88888.00 2012-07-22 05:22:15.500 204 12737.48 40.90 54916.25 88888.00 2012-07-22 05:22:15.625 204 12737.48 40.88 54916.25 88888.00 2012-07-22 05:22:15.750 204 12737.50 40.92 54916.22 88888.00 2012-07-22 05:22:15.875 204 12737.45 40.90 54916.20 88888.00 2012-07-22 05:22:16.000 204 12737.45 40.90 54916.20 88888.00 2012-07-22 05:22:16.125 204 12737.50 40.90 54916.22 88888.00 2012-07-22 05:22:16.250 204 12737.52 40.92 54916.22 88888.00 2012-07-22 05:22:16.375 204 12737.52 40.95 54916.20 88888.00 2012-07-22 05:22:16.500 204 12737.52 40.92 54916.22 88888.00 2012-07-22 05:22:16.625 204 12737.52 40.98 54916.22 88888.00 2012-07-22 05:22:16.750 204 12737.50 40.95 54916.25 88888.00 2012-07-22 05:22:16.875 204 12737.50 40.95 54916.28 88888.00 2012-07-22 05:22:17.000 204 12737.52 40.98 54916.28 88888.00 2012-07-22 05:22:17.125 204 12737.50 41.00 54916.28 88888.00 2012-07-22 05:22:17.250 204 12737.50 40.98 54916.25 88888.00 2012-07-22 05:22:17.375 204 12737.55 40.98 54916.20 88888.00 2012-07-22 05:22:17.500 204 12737.55 41.00 54916.25 88888.00 2012-07-22 05:22:17.625 204 12737.50 41.00 54916.25 88888.00 2012-07-22 05:22:17.750 204 12737.50 41.00 54916.28 88888.00 2012-07-22 05:22:17.875 204 12737.48 41.00 54916.22 88888.00 2012-07-22 05:22:18.000 204 12737.45 40.98 54916.25 88888.00 2012-07-22 05:22:18.125 204 12737.45 40.98 54916.22 88888.00 2012-07-22 05:22:18.250 204 12737.50 41.00 54916.20 88888.00 2012-07-22 05:22:18.375 204 12737.55 41.00 54916.20 88888.00 2012-07-22 05:22:18.500 204 12737.52 41.08 54916.25 88888.00 2012-07-22 05:22:18.625 204 12737.52 41.12 54916.22 88888.00 2012-07-22 05:22:18.750 204 12737.55 41.12 54916.25 88888.00 2012-07-22 05:22:18.875 204 12737.52 41.10 54916.25 88888.00 2012-07-22 05:22:19.000 204 12737.52 41.10 54916.22 88888.00 2012-07-22 05:22:19.125 204 12737.52 41.05 54916.18 88888.00 2012-07-22 05:22:19.250 204 12737.52 41.08 54916.22 88888.00 2012-07-22 05:22:19.375 204 12737.55 41.08 54916.22 88888.00 2012-07-22 05:22:19.500 204 12737.60 41.08 54916.22 88888.00 2012-07-22 05:22:19.625 204 12737.65 41.12 54916.22 88888.00 2012-07-22 05:22:19.750 204 12737.65 41.17 54916.28 88888.00 2012-07-22 05:22:19.875 204 12737.67 41.12 54916.25 88888.00 2012-07-22 05:22:20.000 204 12737.65 41.05 54916.22 88888.00 2012-07-22 05:22:20.125 204 12737.60 41.08 54916.22 88888.00 2012-07-22 05:22:20.250 204 12737.55 41.10 54916.20 88888.00 2012-07-22 05:22:20.375 204 12737.62 41.12 54916.20 88888.00 2012-07-22 05:22:20.500 204 12737.67 41.12 54916.25 88888.00 2012-07-22 05:22:20.625 204 12737.67 41.12 54916.22 88888.00 2012-07-22 05:22:20.750 204 12737.65 41.12 54916.22 88888.00 2012-07-22 05:22:20.875 204 12737.67 41.12 54916.18 88888.00 2012-07-22 05:22:21.000 204 12737.67 41.12 54916.18 88888.00 2012-07-22 05:22:21.125 204 12737.70 41.17 54916.20 88888.00 2012-07-22 05:22:21.250 204 12737.73 41.23 54916.18 88888.00 2012-07-22 05:22:21.375 204 12737.67 41.23 54916.18 88888.00 2012-07-22 05:22:21.500 204 12737.60 41.17 54916.15 88888.00 2012-07-22 05:22:21.625 204 12737.58 41.12 54916.12 88888.00 2012-07-22 05:22:21.750 204 12737.60 41.20 54916.15 88888.00 2012-07-22 05:22:21.875 204 12737.60 41.25 54916.20 88888.00 2012-07-22 05:22:22.000 204 12737.65 41.25 54916.20 88888.00 2012-07-22 05:22:22.125 204 12737.65 41.25 54916.18 88888.00 2012-07-22 05:22:22.250 204 12737.65 41.25 54916.20 88888.00 2012-07-22 05:22:22.375 204 12737.73 41.30 54916.20 88888.00 2012-07-22 05:22:22.500 204 12737.75 41.30 54916.18 88888.00 2012-07-22 05:22:22.625 204 12737.75 41.30 54916.20 88888.00 2012-07-22 05:22:22.750 204 12737.73 41.30 54916.22 88888.00 2012-07-22 05:22:22.875 204 12737.70 41.33 54916.20 88888.00 2012-07-22 05:22:23.000 204 12737.70 41.30 54916.18 88888.00 2012-07-22 05:22:23.125 204 12737.73 41.27 54916.20 88888.00 2012-07-22 05:22:23.250 204 12737.75 41.27 54916.18 88888.00 2012-07-22 05:22:23.375 204 12737.77 41.30 54916.15 88888.00 2012-07-22 05:22:23.500 204 12737.75 41.33 54916.15 88888.00 2012-07-22 05:22:23.625 204 12737.73 41.35 54916.15 88888.00 2012-07-22 05:22:23.750 204 12737.70 41.35 54916.12 88888.00 2012-07-22 05:22:23.875 204 12737.73 41.30 54916.12 88888.00 2012-07-22 05:22:24.000 204 12737.70 41.30 54916.12 88888.00 2012-07-22 05:22:24.125 204 12737.73 41.35 54916.18 88888.00 2012-07-22 05:22:24.250 204 12737.75 41.35 54916.12 88888.00 2012-07-22 05:22:24.375 204 12737.80 41.38 54916.12 88888.00 2012-07-22 05:22:24.500 204 12737.77 41.38 54916.15 88888.00 2012-07-22 05:22:24.625 204 12737.73 41.40 54916.18 88888.00 2012-07-22 05:22:24.750 204 12737.73 41.42 54916.12 88888.00 2012-07-22 05:22:24.875 204 12737.77 41.40 54916.15 88888.00 2012-07-22 05:22:25.000 204 12737.77 41.45 54916.12 88888.00 2012-07-22 05:22:25.125 204 12737.77 41.45 54916.12 88888.00 2012-07-22 05:22:25.250 204 12737.75 41.45 54916.15 88888.00 2012-07-22 05:22:25.375 204 12737.73 41.45 54916.18 88888.00 2012-07-22 05:22:25.500 204 12737.80 41.48 54916.15 88888.00 2012-07-22 05:22:25.625 204 12737.88 41.45 54916.18 88888.00 2012-07-22 05:22:25.750 204 12737.88 41.45 54916.15 88888.00 2012-07-22 05:22:25.875 204 12737.88 41.48 54916.15 88888.00 2012-07-22 05:22:26.000 204 12737.92 41.48 54916.15 88888.00 2012-07-22 05:22:26.125 204 12737.88 41.50 54916.15 88888.00 2012-07-22 05:22:26.250 204 12737.85 41.55 54916.15 88888.00 2012-07-22 05:22:26.375 204 12737.92 41.58 54916.18 88888.00 2012-07-22 05:22:26.500 204 12737.90 41.58 54916.20 88888.00 2012-07-22 05:22:26.625 204 12737.95 41.58 54916.18 88888.00 2012-07-22 05:22:26.750 204 12737.98 41.58 54916.15 88888.00 2012-07-22 05:22:26.875 204 12737.98 41.55 54916.10 88888.00 2012-07-22 05:22:27.000 204 12737.95 41.55 54916.07 88888.00 2012-07-22 05:22:27.125 204 12737.98 41.58 54916.10 88888.00 2012-07-22 05:22:27.250 204 12737.92 41.60 54916.12 88888.00 2012-07-22 05:22:27.375 204 12737.92 41.60 54916.12 88888.00 2012-07-22 05:22:27.500 204 12737.92 41.62 54916.10 88888.00 2012-07-22 05:22:27.625 204 12737.95 41.62 54916.07 88888.00 2012-07-22 05:22:27.750 204 12737.95 41.62 54916.07 88888.00 2012-07-22 05:22:27.875 204 12738.00 41.62 54916.07 88888.00 2012-07-22 05:22:28.000 204 12738.02 41.62 54916.05 88888.00 2012-07-22 05:22:28.125 204 12738.02 41.65 54916.10 88888.00 2012-07-22 05:22:28.250 204 12737.98 41.67 54916.10 88888.00 2012-07-22 05:22:28.375 204 12738.02 41.67 54916.10 88888.00 2012-07-22 05:22:28.500 204 12738.02 41.67 54916.07 88888.00 2012-07-22 05:22:28.625 204 12738.05 41.70 54916.10 88888.00 2012-07-22 05:22:28.750 204 12738.00 41.67 54916.07 88888.00 2012-07-22 05:22:28.875 204 12738.00 41.65 54916.05 88888.00 2012-07-22 05:22:29.000 204 12738.00 41.67 54916.05 88888.00 2012-07-22 05:22:29.125 204 12738.00 41.70 54916.07 88888.00 2012-07-22 05:22:29.250 204 12737.95 41.67 54916.07 88888.00 2012-07-22 05:22:29.375 204 12737.98 41.70 54916.07 88888.00 2012-07-22 05:22:29.500 204 12738.00 41.67 54916.07 88888.00 2012-07-22 05:22:29.625 204 12738.00 41.67 54916.07 88888.00 2012-07-22 05:22:29.750 204 12738.05 41.73 54916.10 88888.00 2012-07-22 05:22:29.875 204 12738.08 41.75 54916.10 88888.00 2012-07-22 05:22:30.000 204 12738.08 41.70 54916.07 88888.00 2012-07-22 05:22:30.125 204 12738.08 41.73 54916.05 88888.00 2012-07-22 05:22:30.250 204 12738.12 41.75 54916.07 88888.00 2012-07-22 05:22:30.375 204 12738.12 41.80 54916.05 88888.00 2012-07-22 05:22:30.500 204 12738.12 41.80 54916.03 88888.00 2012-07-22 05:22:30.625 204 12738.10 41.75 54916.05 88888.00 2012-07-22 05:22:30.750 204 12738.17 41.75 54916.05 88888.00 2012-07-22 05:22:30.875 204 12738.15 41.77 54916.07 88888.00 2012-07-22 05:22:31.000 204 12738.12 41.75 54916.07 88888.00 2012-07-22 05:22:31.125 204 12738.05 41.70 54916.05 88888.00 2012-07-22 05:22:31.250 204 12738.05 41.70 54916.03 88888.00 2012-07-22 05:22:31.375 204 12738.20 41.73 54916.03 88888.00 2012-07-22 05:22:31.500 204 12738.25 41.73 54916.03 88888.00 2012-07-22 05:22:31.625 204 12738.27 41.77 54916.05 88888.00 2012-07-22 05:22:31.750 204 12738.30 41.77 54916.07 88888.00 2012-07-22 05:22:31.875 204 12738.25 41.75 54916.05 88888.00 2012-07-22 05:22:32.000 204 12738.23 41.75 54916.05 88888.00 2012-07-22 05:22:32.125 204 12738.25 41.73 54916.05 88888.00 2012-07-22 05:22:32.250 204 12738.27 41.75 54916.07 88888.00 2012-07-22 05:22:32.375 204 12738.33 41.77 54916.05 88888.00 2012-07-22 05:22:32.500 204 12738.35 41.77 54916.03 88888.00 2012-07-22 05:22:32.625 204 12738.38 41.80 54916.03 88888.00 2012-07-22 05:22:32.750 204 12738.40 41.80 54916.03 88888.00 2012-07-22 05:22:32.875 204 12738.40 41.80 54916.00 88888.00 2012-07-22 05:22:33.000 204 12738.42 41.80 54916.00 88888.00 2012-07-22 05:22:33.125 204 12738.38 41.77 54916.03 88888.00 2012-07-22 05:22:33.250 204 12738.38 41.75 54915.97 88888.00 2012-07-22 05:22:33.375 204 12738.45 41.75 54916.00 88888.00 2012-07-22 05:22:33.500 204 12738.45 41.73 54916.00 88888.00 2012-07-22 05:22:33.625 204 12738.45 41.75 54916.03 88888.00 2012-07-22 05:22:33.750 204 12738.48 41.80 54916.03 88888.00 2012-07-22 05:22:33.875 204 12738.45 41.80 54916.00 88888.00 2012-07-22 05:22:34.000 204 12738.38 41.77 54915.97 88888.00 2012-07-22 05:22:34.125 204 12738.42 41.80 54915.97 88888.00 2012-07-22 05:22:34.250 204 12738.42 41.77 54916.00 88888.00 2012-07-22 05:22:34.375 204 12738.52 41.80 54916.00 88888.00 2012-07-22 05:22:34.500 204 12738.45 41.80 54915.97 88888.00 2012-07-22 05:22:34.625 204 12738.45 41.80 54916.00 88888.00 2012-07-22 05:22:34.750 204 12738.50 41.80 54916.00 88888.00 2012-07-22 05:22:34.875 204 12738.50 41.77 54916.00 88888.00 2012-07-22 05:22:35.000 204 12738.50 41.77 54915.97 88888.00 2012-07-22 05:22:35.125 204 12738.50 41.73 54915.97 88888.00 2012-07-22 05:22:35.250 204 12738.50 41.70 54915.95 88888.00 2012-07-22 05:22:35.375 204 12738.50 41.73 54915.97 88888.00 2012-07-22 05:22:35.500 204 12738.48 41.75 54915.97 88888.00 2012-07-22 05:22:35.625 204 12738.62 41.75 54915.97 88888.00 2012-07-22 05:22:35.750 204 12738.73 41.75 54915.97 88888.00 2012-07-22 05:22:35.875 204 12738.65 41.77 54915.97 88888.00 2012-07-22 05:22:36.000 204 12738.65 41.77 54915.97 88888.00 2012-07-22 05:22:36.125 204 12738.62 41.75 54915.95 88888.00 2012-07-22 05:22:36.250 204 12738.60 41.73 54915.95 88888.00 2012-07-22 05:22:36.375 204 12738.58 41.73 54915.97 88888.00 2012-07-22 05:22:36.500 204 12738.65 41.73 54915.95 88888.00 2012-07-22 05:22:36.625 204 12738.62 41.75 54915.97 88888.00 2012-07-22 05:22:36.750 204 12738.58 41.75 54916.00 88888.00 2012-07-22 05:22:36.875 204 12738.58 41.75 54915.97 88888.00 2012-07-22 05:22:37.000 204 12738.60 41.73 54915.95 88888.00 2012-07-22 05:22:37.125 204 12738.62 41.77 54915.97 88888.00 2012-07-22 05:22:37.250 204 12738.62 41.77 54916.00 88888.00 2012-07-22 05:22:37.375 204 12738.67 41.75 54915.97 88888.00 2012-07-22 05:22:37.500 204 12738.67 41.70 54915.95 88888.00 2012-07-22 05:22:37.625 204 12738.67 41.67 54915.93 88888.00 2012-07-22 05:22:37.750 204 12738.67 41.65 54915.93 88888.00 2012-07-22 05:22:37.875 204 12738.70 41.67 54915.95 88888.00 2012-07-22 05:22:38.000 204 12738.70 41.70 54915.95 88888.00 2012-07-22 05:22:38.125 204 12738.70 41.70 54915.95 88888.00 2012-07-22 05:22:38.250 204 12738.67 41.67 54915.97 88888.00 2012-07-22 05:22:38.375 204 12738.67 41.65 54915.93 88888.00 2012-07-22 05:22:38.500 204 12738.67 41.62 54915.90 88888.00 2012-07-22 05:22:38.625 204 12738.75 41.62 54915.93 88888.00 2012-07-22 05:22:38.750 204 12738.77 41.62 54915.93 88888.00 2012-07-22 05:22:38.875 204 12738.77 41.65 54915.95 88888.00 2012-07-22 05:22:39.000 204 12738.77 41.67 54915.93 88888.00 2012-07-22 05:22:39.125 204 12738.75 41.65 54915.93 88888.00 2012-07-22 05:22:39.250 204 12738.77 41.62 54915.95 88888.00 2012-07-22 05:22:39.375 204 12738.85 41.62 54915.93 88888.00 2012-07-22 05:22:39.500 204 12738.85 41.62 54915.95 88888.00 2012-07-22 05:22:39.625 204 12738.85 41.60 54915.95 88888.00 2012-07-22 05:22:39.750 204 12738.85 41.58 54915.93 88888.00 2012-07-22 05:22:39.875 204 12738.90 41.58 54915.95 88888.00 2012-07-22 05:22:40.000 204 12738.92 41.58 54915.93 88888.00 2012-07-22 05:22:40.125 204 12738.90 41.58 54915.90 88888.00 2012-07-22 05:22:40.250 204 12738.88 41.55 54915.90 88888.00 2012-07-22 05:22:40.375 204 12738.88 41.52 54915.93 88888.00 2012-07-22 05:22:40.500 204 12738.90 41.52 54915.93 88888.00 2012-07-22 05:22:40.625 204 12738.95 41.50 54915.93 88888.00 2012-07-22 05:22:40.750 204 12738.95 41.50 54915.93 88888.00 2012-07-22 05:22:40.875 204 12739.02 41.55 54915.93 88888.00 2012-07-22 05:22:41.000 204 12739.05 41.50 54915.88 88888.00 2012-07-22 05:22:41.125 204 12739.02 41.50 54915.88 88888.00 2012-07-22 05:22:41.250 204 12739.02 41.50 54915.90 88888.00 2012-07-22 05:22:41.375 204 12739.05 41.58 54915.90 88888.00 2012-07-22 05:22:41.500 204 12739.05 41.55 54915.90 88888.00 2012-07-22 05:22:41.625 204 12739.08 41.52 54915.88 88888.00 2012-07-22 05:22:41.750 204 12739.10 41.50 54915.85 88888.00 2012-07-22 05:22:41.875 204 12739.08 41.48 54915.82 88888.00 2012-07-22 05:22:42.000 204 12739.10 41.48 54915.80 88888.00 2012-07-22 05:22:42.125 204 12739.15 41.48 54915.88 88888.00 2012-07-22 05:22:42.250 204 12739.10 41.48 54915.90 88888.00 2012-07-22 05:22:42.375 204 12739.08 41.45 54915.90 88888.00 2012-07-22 05:22:42.500 204 12739.10 41.40 54915.85 88888.00 2012-07-22 05:22:42.625 204 12739.17 41.40 54915.88 88888.00 2012-07-22 05:22:42.750 204 12739.20 41.42 54915.88 88888.00 2012-07-22 05:22:42.875 204 12739.20 41.40 54915.88 88888.00 2012-07-22 05:22:43.000 204 12739.17 41.38 54915.82 88888.00 2012-07-22 05:22:43.125 204 12739.15 41.35 54915.85 88888.00 2012-07-22 05:22:43.250 204 12739.15 41.38 54915.85 88888.00 2012-07-22 05:22:43.375 204 12739.20 41.38 54915.85 88888.00 2012-07-22 05:22:43.500 204 12739.25 41.35 54915.85 88888.00 2012-07-22 05:22:43.625 204 12739.25 41.35 54915.85 88888.00 2012-07-22 05:22:43.750 204 12739.23 41.35 54915.85 88888.00 2012-07-22 05:22:43.875 204 12739.25 41.33 54915.85 88888.00 2012-07-22 05:22:44.000 204 12739.33 41.33 54915.82 88888.00 2012-07-22 05:22:44.125 204 12739.30 41.30 54915.82 88888.00 2012-07-22 05:22:44.250 204 12739.23 41.30 54915.82 88888.00 2012-07-22 05:22:44.375 204 12739.27 41.33 54915.85 88888.00 2012-07-22 05:22:44.500 204 12739.33 41.33 54915.82 88888.00 2012-07-22 05:22:44.625 204 12739.30 41.27 54915.82 88888.00 2012-07-22 05:22:44.750 204 12739.27 41.27 54915.82 88888.00 2012-07-22 05:22:44.875 204 12739.30 41.33 54915.82 88888.00 2012-07-22 05:22:45.000 204 12739.35 41.30 54915.80 88888.00 2012-07-22 05:22:45.125 204 12739.33 41.25 54915.80 88888.00 2012-07-22 05:22:45.250 204 12739.27 41.25 54915.78 88888.00 2012-07-22 05:22:45.375 204 12739.30 41.27 54915.78 88888.00 2012-07-22 05:22:45.500 204 12739.33 41.25 54915.80 88888.00 2012-07-22 05:22:45.625 204 12739.42 41.27 54915.78 88888.00 2012-07-22 05:22:45.750 204 12739.42 41.25 54915.75 88888.00 2012-07-22 05:22:45.875 204 12739.38 41.23 54915.75 88888.00 2012-07-22 05:22:46.000 204 12739.38 41.25 54915.80 88888.00 2012-07-22 05:22:46.125 204 12739.40 41.25 54915.82 88888.00 2012-07-22 05:22:46.250 204 12739.42 41.17 54915.78 88888.00 2012-07-22 05:22:46.375 204 12739.45 41.15 54915.72 88888.00 2012-07-22 05:22:46.500 204 12739.50 41.17 54915.75 88888.00 2012-07-22 05:22:46.625 204 12739.58 41.20 54915.75 88888.00 2012-07-22 05:22:46.750 204 12739.58 41.17 54915.75 88888.00 2012-07-22 05:22:46.875 204 12739.60 41.17 54915.75 88888.00 2012-07-22 05:22:47.000 204 12739.62 41.20 54915.75 88888.00 2012-07-22 05:22:47.125 204 12739.62 41.17 54915.75 88888.00 2012-07-22 05:22:47.250 204 12739.55 41.12 54915.75 88888.00 2012-07-22 05:22:47.375 204 12739.55 41.02 54915.70 88888.00 2012-07-22 05:22:47.500 204 12739.52 41.02 54915.72 88888.00 2012-07-22 05:22:47.625 204 12739.50 41.05 54915.72 88888.00 2012-07-22 05:22:47.750 204 12739.55 41.08 54915.72 88888.00 2012-07-22 05:22:47.875 204 12739.62 41.05 54915.72 88888.00 2012-07-22 05:22:48.000 204 12739.65 41.02 54915.70 88888.00 2012-07-22 05:22:48.125 204 12739.65 41.00 54915.72 88888.00 2012-07-22 05:22:48.250 204 12739.70 41.08 54915.75 88888.00 2012-07-22 05:22:48.375 204 12739.70 41.05 54915.72 88888.00 2012-07-22 05:22:48.500 204 12739.67 41.02 54915.72 88888.00 2012-07-22 05:22:48.625 204 12739.67 41.02 54915.70 88888.00 2012-07-22 05:22:48.750 204 12739.70 41.00 54915.70 88888.00 2012-07-22 05:22:48.875 204 12739.65 41.02 54915.72 88888.00 2012-07-22 05:22:49.000 204 12739.60 41.02 54915.72 88888.00 2012-07-22 05:22:49.125 204 12739.60 41.00 54915.75 88888.00 2012-07-22 05:22:49.250 204 12739.65 40.98 54915.75 88888.00 2012-07-22 05:22:49.375 204 12739.70 40.98 54915.72 88888.00 2012-07-22 05:22:49.500 204 12739.65 40.98 54915.75 88888.00 2012-07-22 05:22:49.625 204 12739.65 40.95 54915.72 88888.00 2012-07-22 05:22:49.750 204 12739.75 40.98 54915.75 88888.00 2012-07-22 05:22:49.875 204 12739.80 41.00 54915.72 88888.00 2012-07-22 05:22:50.000 204 12739.70 40.95 54915.70 88888.00 2012-07-22 05:22:50.125 204 12739.65 40.95 54915.70 88888.00 2012-07-22 05:22:50.250 204 12739.65 40.92 54915.70 88888.00 2012-07-22 05:22:50.375 204 12739.70 40.92 54915.70 88888.00 2012-07-22 05:22:50.500 204 12739.85 40.88 54915.68 88888.00 2012-07-22 05:22:50.625 204 12739.90 40.88 54915.68 88888.00 2012-07-22 05:22:50.750 204 12739.85 40.92 54915.70 88888.00 2012-07-22 05:22:50.875 204 12739.80 40.92 54915.70 88888.00 2012-07-22 05:22:51.000 204 12739.83 40.88 54915.68 88888.00 2012-07-22 05:22:51.125 204 12739.88 40.92 54915.72 88888.00 2012-07-22 05:22:51.250 204 12739.85 40.90 54915.75 88888.00 2012-07-22 05:22:51.375 204 12739.85 40.88 54915.75 88888.00 2012-07-22 05:22:51.500 204 12739.85 40.83 54915.70 88888.00 2012-07-22 05:22:51.625 204 12739.90 40.80 54915.70 88888.00 2012-07-22 05:22:51.750 204 12739.92 40.80 54915.72 88888.00 2012-07-22 05:22:51.875 204 12739.92 40.80 54915.72 88888.00 2012-07-22 05:22:52.000 204 12739.85 40.77 54915.68 88888.00 2012-07-22 05:22:52.125 204 12739.83 40.75 54915.68 88888.00 2012-07-22 05:22:52.250 204 12739.83 40.75 54915.72 88888.00 2012-07-22 05:22:52.375 204 12739.88 40.75 54915.70 88888.00 2012-07-22 05:22:52.500 204 12739.88 40.75 54915.70 88888.00 2012-07-22 05:22:52.625 204 12739.88 40.73 54915.70 88888.00 2012-07-22 05:22:52.750 204 12739.85 40.70 54915.72 88888.00 2012-07-22 05:22:52.875 204 12739.83 40.70 54915.70 88888.00 2012-07-22 05:22:53.000 204 12739.80 40.67 54915.65 88888.00 2012-07-22 05:22:53.125 204 12739.77 40.65 54915.62 88888.00 2012-07-22 05:22:53.250 204 12739.77 40.67 54915.65 88888.00 2012-07-22 05:22:53.375 204 12739.85 40.67 54915.65 88888.00 2012-07-22 05:22:53.500 204 12739.90 40.62 54915.65 88888.00 2012-07-22 05:22:53.625 204 12739.90 40.67 54915.68 88888.00 2012-07-22 05:22:53.750 204 12739.95 40.67 54915.68 88888.00 2012-07-22 05:22:53.875 204 12740.00 40.67 54915.68 88888.00 2012-07-22 05:22:54.000 204 12740.02 40.65 54915.65 88888.00 2012-07-22 05:22:54.125 204 12740.00 40.58 54915.65 88888.00 2012-07-22 05:22:54.250 204 12739.98 40.58 54915.70 88888.00 2012-07-22 05:22:54.375 204 12740.00 40.58 54915.68 88888.00 2012-07-22 05:22:54.500 204 12740.02 40.58 54915.68 88888.00 2012-07-22 05:22:54.625 204 12740.02 40.55 54915.68 88888.00 2012-07-22 05:22:54.750 204 12740.02 40.48 54915.65 88888.00 2012-07-22 05:22:54.875 204 12740.08 40.45 54915.65 88888.00 2012-07-22 05:22:55.000 204 12740.02 40.48 54915.65 88888.00 2012-07-22 05:22:55.125 204 12739.98 40.45 54915.68 88888.00 2012-07-22 05:22:55.250 204 12740.00 40.42 54915.68 88888.00 2012-07-22 05:22:55.375 204 12739.98 40.40 54915.65 88888.00 2012-07-22 05:22:55.500 204 12739.95 40.38 54915.65 88888.00 2012-07-22 05:22:55.625 204 12739.92 40.38 54915.68 88888.00 2012-07-22 05:22:55.750 204 12739.95 40.33 54915.68 88888.00 2012-07-22 05:22:55.875 204 12739.98 40.30 54915.68 88888.00 2012-07-22 05:22:56.000 204 12740.00 40.30 54915.65 88888.00 2012-07-22 05:22:56.125 204 12740.02 40.33 54915.68 88888.00 2012-07-22 05:22:56.250 204 12739.98 40.27 54915.65 88888.00 2012-07-22 05:22:56.375 204 12740.02 40.25 54915.65 88888.00 2012-07-22 05:22:56.500 204 12740.12 40.27 54915.65 88888.00 2012-07-22 05:22:56.625 204 12740.15 40.30 54915.65 88888.00 2012-07-22 05:22:56.750 204 12740.10 40.27 54915.65 88888.00 2012-07-22 05:22:56.875 204 12740.10 40.25 54915.65 88888.00 2012-07-22 05:22:57.000 204 12740.12 40.27 54915.68 88888.00 2012-07-22 05:22:57.125 204 12740.17 40.27 54915.68 88888.00 2012-07-22 05:22:57.250 204 12740.23 40.23 54915.68 88888.00 2012-07-22 05:22:57.375 204 12740.23 40.20 54915.65 88888.00 2012-07-22 05:22:57.500 204 12740.12 40.17 54915.65 88888.00 2012-07-22 05:22:57.625 204 12740.08 40.12 54915.62 88888.00 2012-07-22 05:22:57.750 204 12740.02 40.12 54915.65 88888.00 2012-07-22 05:22:57.875 204 12740.02 40.12 54915.65 88888.00 2012-07-22 05:22:58.000 204 12740.05 40.12 54915.62 88888.00 2012-07-22 05:22:58.125 204 12740.05 40.12 54915.62 88888.00 2012-07-22 05:22:58.250 204 12740.05 40.08 54915.65 88888.00 2012-07-22 05:22:58.375 204 12740.20 40.08 54915.65 88888.00 2012-07-22 05:22:58.500 204 12740.20 40.10 54915.65 88888.00 2012-07-22 05:22:58.625 204 12740.15 40.08 54915.65 88888.00 2012-07-22 05:22:58.750 204 12740.15 40.08 54915.65 88888.00 2012-07-22 05:22:58.875 204 12740.12 40.05 54915.62 88888.00 2012-07-22 05:22:59.000 204 12740.12 40.02 54915.62 88888.00 2012-07-22 05:22:59.125 204 12740.12 40.00 54915.62 88888.00 2012-07-22 05:22:59.250 204 12740.12 39.98 54915.62 88888.00 2012-07-22 05:22:59.375 204 12740.15 39.98 54915.62 88888.00 2012-07-22 05:22:59.500 204 12740.15 39.98 54915.62 88888.00 2012-07-22 05:22:59.625 204 12740.20 39.95 54915.62 88888.00 2012-07-22 05:22:59.750 204 12740.27 39.95 54915.62 88888.00 2012-07-22 05:22:59.875 204 12740.27 39.95 54915.60 88888.00 2012-07-22 05:23:00.000 204 12740.23 39.88 54915.57 88888.00 2012-07-22 05:23:00.125 204 12740.23 39.88 54915.60 88888.00 2012-07-22 05:23:00.250 204 12740.20 39.88 54915.65 88888.00 2012-07-22 05:23:00.375 204 12740.25 39.85 54915.65 88888.00 2012-07-22 05:23:00.500 204 12740.23 39.83 54915.60 88888.00 2012-07-22 05:23:00.625 204 12740.17 39.80 54915.62 88888.00 2012-07-22 05:23:00.750 204 12740.25 39.83 54915.62 88888.00 2012-07-22 05:23:00.875 204 12740.25 39.80 54915.62 88888.00 2012-07-22 05:23:01.000 204 12740.17 39.75 54915.60 88888.00 2012-07-22 05:23:01.125 204 12740.23 39.77 54915.60 88888.00 2012-07-22 05:23:01.250 204 12740.23 39.80 54915.62 88888.00 2012-07-22 05:23:01.375 204 12740.25 39.75 54915.60 88888.00 2012-07-22 05:23:01.500 204 12740.25 39.70 54915.60 88888.00 2012-07-22 05:23:01.625 204 12740.27 39.70 54915.60 88888.00 2012-07-22 05:23:01.750 204 12740.27 39.70 54915.60 88888.00 2012-07-22 05:23:01.875 204 12740.25 39.73 54915.60 88888.00 2012-07-22 05:23:02.000 204 12740.30 39.70 54915.60 88888.00 2012-07-22 05:23:02.125 204 12740.33 39.67 54915.60 88888.00 2012-07-22 05:23:02.250 204 12740.27 39.62 54915.60 88888.00 2012-07-22 05:23:02.375 204 12740.25 39.65 54915.62 88888.00 2012-07-22 05:23:02.500 204 12740.27 39.62 54915.60 88888.00 2012-07-22 05:23:02.625 204 12740.30 39.62 54915.65 88888.00 2012-07-22 05:23:02.750 204 12740.30 39.60 54915.62 88888.00 2012-07-22 05:23:02.875 204 12740.35 39.58 54915.60 88888.00 2012-07-22 05:23:03.000 204 12740.38 39.55 54915.60 88888.00 2012-07-22 05:23:03.125 204 12740.30 39.55 54915.57 88888.00 2012-07-22 05:23:03.250 204 12740.23 39.55 54915.57 88888.00 2012-07-22 05:23:03.375 204 12740.25 39.58 54915.62 88888.00 2012-07-22 05:23:03.500 204 12740.20 39.52 54915.60 88888.00 2012-07-22 05:23:03.625 204 12740.25 39.52 54915.60 88888.00 2012-07-22 05:23:03.750 204 12740.25 39.52 54915.60 88888.00 2012-07-22 05:23:03.875 204 12740.30 39.50 54915.60 88888.00 2012-07-22 05:23:04.000 204 12740.27 39.45 54915.60 88888.00 2012-07-22 05:23:04.125 204 12740.27 39.45 54915.60 88888.00 2012-07-22 05:23:04.250 204 12740.30 39.50 54915.65 88888.00 2012-07-22 05:23:04.375 204 12740.35 39.50 54915.62 88888.00 2012-07-22 05:23:04.500 204 12740.27 39.45 54915.62 88888.00 2012-07-22 05:23:04.625 204 12740.30 39.40 54915.60 88888.00 2012-07-22 05:23:04.750 204 12740.35 39.42 54915.62 88888.00 2012-07-22 05:23:04.875 204 12740.38 39.45 54915.62 88888.00 2012-07-22 05:23:05.000 204 12740.33 39.40 54915.60 88888.00 2012-07-22 05:23:05.125 204 12740.33 39.40 54915.60 88888.00 2012-07-22 05:23:05.250 204 12740.20 39.35 54915.57 88888.00 2012-07-22 05:23:05.375 204 12740.20 39.30 54915.57 88888.00 2012-07-22 05:23:05.500 204 12740.23 39.30 54915.57 88888.00 2012-07-22 05:23:05.625 204 12740.23 39.33 54915.60 88888.00 2012-07-22 05:23:05.750 204 12740.17 39.33 54915.65 88888.00 2012-07-22 05:23:05.875 204 12740.23 39.33 54915.65 88888.00 2012-07-22 05:23:06.000 204 12740.25 39.33 54915.62 88888.00 2012-07-22 05:23:06.125 204 12740.23 39.30 54915.62 88888.00 2012-07-22 05:23:06.250 204 12740.20 39.25 54915.65 88888.00 2012-07-22 05:23:06.375 204 12740.23 39.30 54915.62 88888.00 2012-07-22 05:23:06.500 204 12740.25 39.30 54915.62 88888.00 2012-07-22 05:23:06.625 204 12740.23 39.27 54915.60 88888.00 2012-07-22 05:23:06.750 204 12740.12 39.25 54915.60 88888.00 2012-07-22 05:23:06.875 204 12740.12 39.25 54915.60 88888.00 2012-07-22 05:23:07.000 204 12740.15 39.20 54915.55 88888.00 2012-07-22 05:23:07.125 204 12740.20 39.17 54915.57 88888.00 2012-07-22 05:23:07.250 204 12740.20 39.20 54915.60 88888.00 2012-07-22 05:23:07.375 204 12740.25 39.23 54915.60 88888.00 2012-07-22 05:23:07.500 204 12740.25 39.20 54915.60 88888.00 2012-07-22 05:23:07.625 204 12740.23 39.17 54915.60 88888.00 2012-07-22 05:23:07.750 204 12740.23 39.20 54915.65 88888.00 2012-07-22 05:23:07.875 204 12740.27 39.17 54915.62 88888.00 2012-07-22 05:23:08.000 204 12740.25 39.15 54915.57 88888.00 2012-07-22 05:23:08.125 204 12740.23 39.15 54915.60 88888.00 2012-07-22 05:23:08.250 204 12740.25 39.12 54915.62 88888.00 2012-07-22 05:23:08.375 204 12740.23 39.12 54915.60 88888.00 2012-07-22 05:23:08.500 204 12740.20 39.12 54915.57 88888.00 2012-07-22 05:23:08.625 204 12740.17 39.10 54915.60 88888.00 2012-07-22 05:23:08.750 204 12740.17 39.10 54915.62 88888.00 2012-07-22 05:23:08.875 204 12740.15 39.10 54915.62 88888.00 2012-07-22 05:23:09.000 204 12740.10 39.02 54915.62 88888.00 2012-07-22 05:23:09.125 204 12740.12 39.02 54915.60 88888.00 2012-07-22 05:23:09.250 204 12740.10 39.00 54915.57 88888.00 2012-07-22 05:23:09.375 204 12740.12 38.98 54915.60 88888.00 2012-07-22 05:23:09.500 204 12740.15 39.00 54915.62 88888.00 2012-07-22 05:23:09.625 204 12740.23 39.00 54915.62 88888.00 2012-07-22 05:23:09.750 204 12740.25 39.02 54915.62 88888.00 2012-07-22 05:23:09.875 204 12740.17 38.98 54915.62 88888.00 2012-07-22 05:23:10.000 204 12740.12 38.92 54915.60 88888.00 2012-07-22 05:23:10.125 204 12740.12 38.90 54915.60 88888.00 2012-07-22 05:23:10.250 204 12740.15 38.88 54915.62 88888.00 2012-07-22 05:23:10.375 204 12740.20 38.90 54915.62 88888.00 2012-07-22 05:23:10.500 204 12740.15 38.85 54915.57 88888.00 2012-07-22 05:23:10.625 204 12740.12 38.85 54915.60 88888.00 2012-07-22 05:23:10.750 204 12740.10 38.85 54915.62 88888.00 2012-07-22 05:23:10.875 204 12740.08 38.83 54915.62 88888.00 2012-07-22 05:23:11.000 204 12740.12 38.85 54915.62 88888.00 2012-07-22 05:23:11.125 204 12740.15 38.83 54915.62 88888.00 2012-07-22 05:23:11.250 204 12740.17 38.77 54915.62 88888.00 2012-07-22 05:23:11.375 204 12740.25 38.77 54915.60 88888.00 2012-07-22 05:23:11.500 204 12740.20 38.77 54915.62 88888.00 2012-07-22 05:23:11.625 204 12740.08 38.77 54915.60 88888.00 2012-07-22 05:23:11.750 204 12740.02 38.75 54915.60 88888.00 2012-07-22 05:23:11.875 204 12740.05 38.75 54915.60 88888.00 2012-07-22 05:23:12.000 204 12740.10 38.75 54915.65 88888.00 2012-07-22 05:23:12.125 204 12740.10 38.73 54915.68 88888.00 2012-07-22 05:23:12.250 204 12740.02 38.70 54915.65 88888.00 2012-07-22 05:23:12.375 204 12740.05 38.67 54915.65 88888.00 2012-07-22 05:23:12.500 204 12740.12 38.62 54915.60 88888.00 2012-07-22 05:23:12.625 204 12740.25 38.67 54915.62 88888.00 2012-07-22 05:23:12.750 204 12740.17 38.67 54915.62 88888.00 2012-07-22 05:23:12.875 204 12740.08 38.65 54915.62 88888.00 2012-07-22 05:23:13.000 204 12740.02 38.62 54915.62 88888.00 2012-07-22 05:23:13.125 204 12739.98 38.62 54915.68 88888.00 2012-07-22 05:23:13.250 204 12739.95 38.62 54915.65 88888.00 2012-07-22 05:23:13.375 204 12739.95 38.65 54915.62 88888.00 2012-07-22 05:23:13.500 204 12739.98 38.62 54915.60 88888.00 2012-07-22 05:23:13.625 204 12740.00 38.62 54915.60 88888.00 2012-07-22 05:23:13.750 204 12740.00 38.60 54915.60 88888.00 2012-07-22 05:23:13.875 204 12739.98 38.60 54915.65 88888.00 2012-07-22 05:23:14.000 204 12739.95 38.58 54915.60 88888.00 2012-07-22 05:23:14.125 204 12739.98 38.55 54915.62 88888.00 2012-07-22 05:23:14.250 204 12739.98 38.55 54915.65 88888.00 2012-07-22 05:23:14.375 204 12740.00 38.55 54915.62 88888.00 2012-07-22 05:23:14.500 204 12739.95 38.52 54915.62 88888.00 2012-07-22 05:23:14.625 204 12739.95 38.52 54915.65 88888.00 2012-07-22 05:23:14.750 204 12739.95 38.55 54915.65 88888.00 2012-07-22 05:23:14.875 204 12739.98 38.55 54915.65 88888.00 2012-07-22 05:23:15.000 204 12739.92 38.50 54915.62 88888.00 2012-07-22 05:23:15.125 204 12739.90 38.48 54915.62 88888.00 2012-07-22 05:23:15.250 204 12739.92 38.48 54915.62 88888.00 2012-07-22 05:23:15.375 204 12739.92 38.50 54915.65 88888.00 2012-07-22 05:23:15.500 204 12739.92 38.52 54915.65 88888.00 2012-07-22 05:23:15.625 204 12739.90 38.52 54915.62 88888.00 2012-07-22 05:23:15.750 204 12739.88 38.48 54915.60 88888.00 2012-07-22 05:23:15.875 204 12739.80 38.45 54915.60 88888.00 2012-07-22 05:23:16.000 204 12739.90 38.45 54915.60 88888.00 2012-07-22 05:23:16.125 204 12739.95 38.50 54915.62 88888.00 2012-07-22 05:23:16.250 204 12739.88 38.48 54915.65 88888.00 2012-07-22 05:23:16.375 204 12739.88 38.45 54915.62 88888.00 2012-07-22 05:23:16.500 204 12739.85 38.45 54915.60 88888.00 2012-07-22 05:23:16.625 204 12739.92 38.48 54915.62 88888.00 2012-07-22 05:23:16.750 204 12739.98 38.50 54915.62 88888.00 2012-07-22 05:23:16.875 204 12739.98 38.50 54915.62 88888.00 2012-07-22 05:23:17.000 204 12739.95 38.48 54915.62 88888.00 2012-07-22 05:23:17.125 204 12739.88 38.48 54915.62 88888.00 2012-07-22 05:23:17.250 204 12739.88 38.48 54915.68 88888.00 2012-07-22 05:23:17.375 204 12739.88 38.42 54915.60 88888.00 2012-07-22 05:23:17.500 204 12739.90 38.42 54915.62 88888.00 2012-07-22 05:23:17.625 204 12739.95 38.45 54915.65 88888.00 2012-07-22 05:23:17.750 204 12739.90 38.40 54915.62 88888.00 2012-07-22 05:23:17.875 204 12739.83 38.38 54915.60 88888.00 2012-07-22 05:23:18.000 204 12739.80 38.38 54915.60 88888.00 2012-07-22 05:23:18.125 204 12739.83 38.42 54915.65 88888.00 2012-07-22 05:23:18.250 204 12739.80 38.42 54915.62 88888.00 2012-07-22 05:23:18.375 204 12739.83 38.40 54915.62 88888.00 2012-07-22 05:23:18.500 204 12739.85 38.38 54915.60 88888.00 2012-07-22 05:23:18.625 204 12739.77 38.38 54915.62 88888.00 2012-07-22 05:23:18.750 204 12739.75 38.42 54915.65 88888.00 2012-07-22 05:23:18.875 204 12739.73 38.38 54915.62 88888.00 2012-07-22 05:23:19.000 204 12739.73 38.33 54915.60 88888.00 2012-07-22 05:23:19.125 204 12739.75 38.35 54915.60 88888.00 2012-07-22 05:23:19.250 204 12739.75 38.38 54915.62 88888.00 2012-07-22 05:23:19.375 204 12739.73 38.38 54915.62 88888.00 2012-07-22 05:23:19.500 204 12739.73 38.40 54915.65 88888.00 2012-07-22 05:23:19.625 204 12739.77 38.40 54915.65 88888.00 2012-07-22 05:23:19.750 204 12739.83 38.38 54915.62 88888.00 2012-07-22 05:23:19.875 204 12739.80 38.38 54915.60 88888.00 2012-07-22 05:23:20.000 204 12739.75 38.40 54915.60 88888.00 2012-07-22 05:23:20.125 204 12739.73 38.40 54915.62 88888.00 2012-07-22 05:23:20.250 204 12739.75 38.40 54915.57 88888.00 2012-07-22 05:23:20.375 204 12739.77 38.38 54915.57 88888.00 2012-07-22 05:23:20.500 204 12739.77 38.38 54915.60 88888.00 2012-07-22 05:23:20.625 204 12739.80 38.38 54915.60 88888.00 2012-07-22 05:23:20.750 204 12739.75 38.38 54915.62 88888.00 2012-07-22 05:23:20.875 204 12739.73 38.35 54915.62 88888.00 2012-07-22 05:23:21.000 204 12739.70 38.38 54915.60 88888.00 2012-07-22 05:23:21.125 204 12739.75 38.40 54915.60 88888.00 2012-07-22 05:23:21.250 204 12739.75 38.38 54915.62 88888.00 2012-07-22 05:23:21.375 204 12739.77 38.40 54915.65 88888.00 2012-07-22 05:23:21.500 204 12739.80 38.40 54915.62 88888.00 2012-07-22 05:23:21.625 204 12739.73 38.38 54915.60 88888.00 2012-07-22 05:23:21.750 204 12739.67 38.38 54915.60 88888.00 2012-07-22 05:23:21.875 204 12739.70 38.38 54915.62 88888.00 2012-07-22 05:23:22.000 204 12739.67 38.35 54915.60 88888.00 2012-07-22 05:23:22.125 204 12739.67 38.35 54915.60 88888.00 2012-07-22 05:23:22.250 204 12739.73 38.35 54915.65 88888.00 2012-07-22 05:23:22.375 204 12739.77 38.38 54915.62 88888.00 2012-07-22 05:23:22.500 204 12739.75 38.38 54915.62 88888.00 2012-07-22 05:23:22.625 204 12739.75 38.40 54915.62 88888.00 2012-07-22 05:23:22.750 204 12739.73 38.38 54915.60 88888.00 2012-07-22 05:23:22.875 204 12739.65 38.35 54915.62 88888.00 2012-07-22 05:23:23.000 204 12739.65 38.33 54915.60 88888.00 2012-07-22 05:23:23.125 204 12739.75 38.33 54915.62 88888.00 2012-07-22 05:23:23.250 204 12739.70 38.35 54915.62 88888.00 2012-07-22 05:23:23.375 204 12739.70 38.40 54915.60 88888.00 2012-07-22 05:23:23.500 204 12739.70 38.40 54915.60 88888.00 2012-07-22 05:23:23.625 204 12739.70 38.38 54915.57 88888.00 2012-07-22 05:23:23.750 204 12739.67 38.35 54915.57 88888.00 2012-07-22 05:23:23.875 204 12739.70 38.35 54915.60 88888.00 2012-07-22 05:23:24.000 204 12739.77 38.38 54915.60 88888.00 2012-07-22 05:23:24.125 204 12739.80 38.40 54915.62 88888.00 2012-07-22 05:23:24.250 204 12739.77 38.38 54915.62 88888.00 2012-07-22 05:23:24.375 204 12739.77 38.38 54915.60 88888.00 2012-07-22 05:23:24.500 204 12739.80 38.40 54915.60 88888.00 2012-07-22 05:23:24.625 204 12739.85 38.42 54915.60 88888.00 2012-07-22 05:23:24.750 204 12739.77 38.40 54915.60 88888.00 2012-07-22 05:23:24.875 204 12739.73 38.38 54915.60 88888.00 2012-07-22 05:23:25.000 204 12739.73 38.40 54915.60 88888.00 2012-07-22 05:23:25.125 204 12739.75 38.40 54915.62 88888.00 2012-07-22 05:23:25.250 204 12739.70 38.40 54915.60 88888.00 2012-07-22 05:23:25.375 204 12739.73 38.40 54915.60 88888.00 2012-07-22 05:23:25.500 204 12739.75 38.38 54915.57 88888.00 2012-07-22 05:23:25.625 204 12739.65 38.33 54915.53 88888.00 2012-07-22 05:23:25.750 204 12739.65 38.30 54915.53 88888.00 2012-07-22 05:23:25.875 204 12739.70 38.35 54915.57 88888.00 2012-07-22 05:23:26.000 204 12739.65 38.38 54915.57 88888.00 2012-07-22 05:23:26.125 204 12739.62 38.38 54915.57 88888.00 2012-07-22 05:23:26.250 204 12739.60 38.35 54915.55 88888.00 2012-07-22 05:23:26.375 204 12739.67 38.38 54915.57 88888.00 2012-07-22 05:23:26.500 204 12739.67 38.38 54915.60 88888.00 2012-07-22 05:23:26.625 204 12739.73 38.38 54915.62 88888.00 2012-07-22 05:23:26.750 204 12739.75 38.40 54915.62 88888.00 2012-07-22 05:23:26.875 204 12739.73 38.40 54915.60 88888.00 2012-07-22 05:23:27.000 204 12739.67 38.40 54915.60 88888.00 2012-07-22 05:23:27.125 204 12739.67 38.38 54915.60 88888.00 2012-07-22 05:23:27.250 204 12739.70 38.35 54915.60 88888.00 2012-07-22 05:23:27.375 204 12739.73 38.35 54915.60 88888.00 2012-07-22 05:23:27.500 204 12739.77 38.35 54915.60 88888.00 2012-07-22 05:23:27.625 204 12739.73 38.33 54915.60 88888.00 2012-07-22 05:23:27.750 204 12739.73 38.38 54915.57 88888.00 2012-07-22 05:23:27.875 204 12739.70 38.38 54915.57 88888.00 2012-07-22 05:23:28.000 204 12739.65 38.38 54915.57 88888.00 2012-07-22 05:23:28.125 204 12739.70 38.38 54915.57 88888.00 2012-07-22 05:23:28.250 204 12739.70 38.38 54915.55 88888.00 2012-07-22 05:23:28.375 204 12739.70 38.38 54915.53 88888.00 2012-07-22 05:23:28.500 204 12739.67 38.38 54915.55 88888.00 2012-07-22 05:23:28.625 204 12739.67 38.38 54915.57 88888.00 2012-07-22 05:23:28.750 204 12739.70 38.38 54915.57 88888.00 2012-07-22 05:23:28.875 204 12739.75 38.38 54915.57 88888.00 2012-07-22 05:23:29.000 204 12739.70 38.38 54915.55 88888.00 2012-07-22 05:23:29.125 204 12739.70 38.38 54915.57 88888.00 2012-07-22 05:23:29.250 204 12739.67 38.38 54915.57 88888.00 2012-07-22 05:23:29.375 204 12739.73 38.38 54915.55 88888.00 2012-07-22 05:23:29.500 204 12739.73 38.35 54915.53 88888.00 2012-07-22 05:23:29.625 204 12739.65 38.35 54915.50 88888.00 2012-07-22 05:23:29.750 204 12739.73 38.35 54915.50 88888.00 2012-07-22 05:23:29.875 204 12739.77 38.35 54915.50 88888.00 2012-07-22 05:23:30.000 204 12739.75 38.33 54915.53 88888.00 2012-07-22 05:23:30.125 204 12739.77 38.33 54915.55 88888.00 2012-07-22 05:23:30.250 204 12739.73 38.35 54915.55 88888.00 2012-07-22 05:23:30.375 204 12739.77 38.35 54915.55 88888.00 2012-07-22 05:23:30.500 204 12739.80 38.30 54915.53 88888.00 2012-07-22 05:23:30.625 204 12739.75 38.30 54915.53 88888.00 2012-07-22 05:23:30.750 204 12739.75 38.33 54915.55 88888.00 2012-07-22 05:23:30.875 204 12739.83 38.33 54915.55 88888.00 2012-07-22 05:23:31.000 204 12739.85 38.35 54915.53 88888.00 2012-07-22 05:23:31.125 204 12739.85 38.33 54915.53 88888.00 2012-07-22 05:23:31.250 204 12739.80 38.30 54915.50 88888.00 2012-07-22 05:23:31.375 204 12739.75 38.33 54915.53 88888.00 2012-07-22 05:23:31.500 204 12739.70 38.35 54915.53 88888.00 2012-07-22 05:23:31.625 204 12739.73 38.35 54915.50 88888.00 2012-07-22 05:23:31.750 204 12739.80 38.33 54915.50 88888.00 2012-07-22 05:23:31.875 204 12739.83 38.30 54915.55 88888.00 2012-07-22 05:23:32.000 204 12739.80 38.35 54915.55 88888.00 2012-07-22 05:23:32.125 204 12739.80 38.35 54915.55 88888.00 2012-07-22 05:23:32.250 204 12739.80 38.35 54915.55 88888.00 2012-07-22 05:23:32.375 204 12739.85 38.35 54915.55 88888.00 2012-07-22 05:23:32.500 204 12739.88 38.35 54915.55 88888.00 2012-07-22 05:23:32.625 204 12739.90 38.33 54915.53 88888.00 2012-07-22 05:23:32.750 204 12739.88 38.35 54915.53 88888.00 2012-07-22 05:23:32.875 204 12739.83 38.33 54915.55 88888.00 2012-07-22 05:23:33.000 204 12739.85 38.33 54915.55 88888.00 2012-07-22 05:23:33.125 204 12739.85 38.30 54915.50 88888.00 2012-07-22 05:23:33.250 204 12739.80 38.23 54915.47 88888.00 2012-07-22 05:23:33.375 204 12739.80 38.27 54915.47 88888.00 2012-07-22 05:23:33.500 204 12739.80 38.33 54915.53 88888.00 2012-07-22 05:23:33.625 204 12739.83 38.35 54915.53 88888.00 2012-07-22 05:23:33.750 204 12739.88 38.35 54915.53 88888.00 2012-07-22 05:23:33.875 204 12739.88 38.33 54915.53 88888.00 2012-07-22 05:23:34.000 204 12739.85 38.33 54915.50 88888.00 2012-07-22 05:23:34.125 204 12739.85 38.33 54915.50 88888.00 2012-07-22 05:23:34.250 204 12739.88 38.30 54915.53 88888.00 2012-07-22 05:23:34.375 204 12739.92 38.33 54915.53 88888.00 2012-07-22 05:23:34.500 204 12739.90 38.33 54915.55 88888.00 2012-07-22 05:23:34.625 204 12739.92 38.33 54915.55 88888.00 2012-07-22 05:23:34.750 204 12739.95 38.30 54915.55 88888.00 2012-07-22 05:23:34.875 204 12739.88 38.30 54915.55 88888.00 2012-07-22 05:23:35.000 204 12739.88 38.27 54915.53 88888.00 2012-07-22 05:23:35.125 204 12739.90 38.30 54915.53 88888.00 2012-07-22 05:23:35.250 204 12739.90 38.30 54915.55 88888.00 2012-07-22 05:23:35.375 204 12739.85 38.30 54915.53 88888.00 2012-07-22 05:23:35.500 204 12739.85 38.35 54915.55 88888.00 2012-07-22 05:23:35.625 204 12739.92 38.33 54915.53 88888.00 2012-07-22 05:23:35.750 204 12739.95 38.30 54915.50 88888.00 2012-07-22 05:23:35.875 204 12739.85 38.25 54915.50 88888.00 2012-07-22 05:23:36.000 204 12739.83 38.25 54915.47 88888.00 2012-07-22 05:23:36.125 204 12739.85 38.27 54915.53 88888.00 2012-07-22 05:23:36.250 204 12739.80 38.30 54915.53 88888.00 2012-07-22 05:23:36.375 204 12739.77 38.27 54915.47 88888.00 2012-07-22 05:23:36.500 204 12739.77 38.25 54915.47 88888.00 2012-07-22 05:23:36.625 204 12739.77 38.23 54915.45 88888.00 2012-07-22 05:23:36.750 204 12739.75 38.27 54915.47 88888.00 2012-07-22 05:23:36.875 204 12739.80 38.33 54915.53 88888.00 2012-07-22 05:23:37.000 204 12739.85 38.30 54915.50 88888.00 2012-07-22 05:23:37.125 204 12739.90 38.30 54915.53 88888.00 2012-07-22 05:23:37.250 204 12739.85 38.33 54915.47 88888.00 2012-07-22 05:23:37.375 204 12739.88 38.30 54915.45 88888.00 2012-07-22 05:23:37.500 204 12739.88 38.27 54915.45 88888.00 2012-07-22 05:23:37.625 204 12739.85 38.30 54915.45 88888.00 2012-07-22 05:23:37.750 204 12739.85 38.30 54915.47 88888.00 2012-07-22 05:23:37.875 204 12739.90 38.33 54915.47 88888.00 2012-07-22 05:23:38.000 204 12739.88 38.33 54915.47 88888.00 2012-07-22 05:23:38.125 204 12739.80 38.33 54915.45 88888.00 2012-07-22 05:23:38.250 204 12739.77 38.27 54915.47 88888.00 2012-07-22 05:23:38.375 204 12739.75 38.25 54915.47 88888.00 2012-07-22 05:23:38.500 204 12739.73 38.25 54915.45 88888.00 2012-07-22 05:23:38.625 204 12739.75 38.25 54915.45 88888.00 2012-07-22 05:23:38.750 204 12739.77 38.25 54915.45 88888.00 2012-07-22 05:23:38.875 204 12739.77 38.23 54915.45 88888.00 2012-07-22 05:23:39.000 204 12739.80 38.20 54915.35 88888.00 2012-07-22 05:23:39.125 204 12739.88 38.25 54915.28 88888.00 2012-07-22 05:23:39.250 204 12739.75 38.23 54915.38 88888.00 2012-07-22 05:23:39.375 204 12739.75 38.25 54915.47 88888.00 2012-07-22 05:23:39.500 204 12739.80 38.30 54915.53 88888.00 2012-07-22 05:23:39.625 204 12739.83 38.27 54915.50 88888.00 2012-07-22 05:23:39.750 204 12739.80 38.25 54915.50 88888.00 2012-07-22 05:23:39.875 204 12739.80 38.23 54915.47 88888.00 2012-07-22 05:23:40.000 204 12739.77 38.23 54915.45 88888.00 2012-07-22 05:23:40.125 204 12739.80 38.23 54915.43 88888.00 2012-07-22 05:23:40.250 204 12739.92 38.23 54915.47 88888.00 2012-07-22 05:23:40.375 204 12739.95 38.25 54915.45 88888.00 2012-07-22 05:23:40.500 204 12739.92 38.27 54915.45 88888.00 2012-07-22 05:23:40.625 204 12739.92 38.23 54915.45 88888.00 2012-07-22 05:23:40.750 204 12739.92 38.23 54915.45 88888.00 2012-07-22 05:23:40.875 204 12739.92 38.20 54915.45 88888.00 2012-07-22 05:23:41.000 204 12739.90 38.20 54915.40 88888.00 2012-07-22 05:23:41.125 204 12739.90 38.23 54915.40 88888.00 2012-07-22 05:23:41.250 204 12739.88 38.20 54915.43 88888.00 2012-07-22 05:23:41.375 204 12739.88 38.20 54915.43 88888.00 2012-07-22 05:23:41.500 204 12739.92 38.23 54915.40 88888.00 2012-07-22 05:23:41.625 204 12740.05 38.23 54915.43 88888.00 2012-07-22 05:23:41.750 204 12740.05 38.20 54915.38 88888.00 2012-07-22 05:23:41.875 204 12740.02 38.23 54915.38 88888.00 2012-07-22 05:23:42.000 204 12739.98 38.23 54915.38 88888.00 2012-07-22 05:23:42.125 204 12740.02 38.23 54915.43 88888.00 2012-07-22 05:23:42.250 204 12740.05 38.20 54915.40 88888.00 2012-07-22 05:23:42.375 204 12740.02 38.20 54915.40 88888.00 2012-07-22 05:23:42.500 204 12739.98 38.17 54915.40 88888.00 2012-07-22 05:23:42.625 204 12740.02 38.20 54915.40 88888.00 2012-07-22 05:23:42.750 204 12739.98 38.23 54915.40 88888.00 2012-07-22 05:23:42.875 204 12739.95 38.20 54915.38 88888.00 2012-07-22 05:23:43.000 204 12739.95 38.25 54915.38 88888.00 2012-07-22 05:23:43.125 204 12739.98 38.23 54915.40 88888.00 2012-07-22 05:23:43.250 204 12739.95 38.15 54915.35 88888.00 2012-07-22 05:23:43.375 204 12739.92 38.17 54915.38 88888.00 2012-07-22 05:23:43.500 204 12739.98 38.20 54915.38 88888.00 2012-07-22 05:23:43.625 204 12740.02 38.25 54915.40 88888.00 2012-07-22 05:23:43.750 204 12740.00 38.20 54915.40 88888.00 2012-07-22 05:23:43.875 204 12739.95 38.17 54915.38 88888.00 2012-07-22 05:23:44.000 204 12740.00 38.17 54915.38 88888.00 2012-07-22 05:23:44.125 204 12740.00 38.15 54915.40 88888.00 2012-07-22 05:23:44.250 204 12739.98 38.12 54915.38 88888.00 2012-07-22 05:23:44.375 204 12740.00 38.12 54915.35 88888.00 2012-07-22 05:23:44.500 204 12739.98 38.10 54915.38 88888.00 2012-07-22 05:23:44.625 204 12740.00 38.10 54915.38 88888.00 2012-07-22 05:23:44.750 204 12740.02 38.10 54915.38 88888.00 2012-07-22 05:23:44.875 204 12740.05 38.10 54915.35 88888.00 2012-07-22 05:23:45.000 204 12740.08 38.10 54915.35 88888.00 2012-07-22 05:23:45.125 204 12740.08 38.08 54915.35 88888.00 2012-07-22 05:23:45.250 204 12740.02 38.05 54915.35 88888.00 2012-07-22 05:23:45.375 204 12740.05 38.05 54915.35 88888.00 2012-07-22 05:23:45.500 204 12740.15 38.02 54915.32 88888.00 2012-07-22 05:23:45.625 204 12740.20 38.08 54915.35 88888.00 2012-07-22 05:23:45.750 204 12740.20 38.10 54915.38 88888.00 2012-07-22 05:23:45.875 204 12740.20 38.08 54915.32 88888.00 2012-07-22 05:23:46.000 204 12740.15 38.05 54915.30 88888.00 2012-07-22 05:23:46.125 204 12740.12 38.02 54915.35 88888.00 2012-07-22 05:23:46.250 204 12740.08 38.02 54915.35 88888.00 2012-07-22 05:23:46.375 204 12740.08 38.00 54915.30 88888.00 2012-07-22 05:23:46.500 204 12740.05 37.95 54915.30 88888.00 2012-07-22 05:23:46.625 204 12740.08 37.95 54915.32 88888.00 2012-07-22 05:23:46.750 204 12740.12 37.95 54915.35 88888.00 2012-07-22 05:23:46.875 204 12740.15 37.98 54915.35 88888.00 2012-07-22 05:23:47.000 204 12740.17 37.98 54915.32 88888.00 2012-07-22 05:23:47.125 204 12740.20 37.98 54915.32 88888.00 2012-07-22 05:23:47.250 204 12740.12 37.95 54915.35 88888.00 2012-07-22 05:23:47.375 204 12740.12 37.92 54915.32 88888.00 2012-07-22 05:23:47.500 204 12740.10 37.90 54915.32 88888.00 2012-07-22 05:23:47.625 204 12740.02 37.88 54915.30 88888.00 2012-07-22 05:23:47.750 204 12740.02 37.88 54915.32 88888.00 2012-07-22 05:23:47.875 204 12740.05 37.85 54915.32 88888.00 2012-07-22 05:23:48.000 204 12740.08 37.85 54915.30 88888.00 2012-07-22 05:23:48.125 204 12740.05 37.88 54915.32 88888.00 2012-07-22 05:23:48.250 204 12740.05 37.83 54915.32 88888.00 2012-07-22 05:23:48.375 204 12740.08 37.80 54915.30 88888.00 2012-07-22 05:23:48.500 204 12740.05 37.80 54915.30 88888.00 2012-07-22 05:23:48.625 204 12740.08 37.75 54915.28 88888.00 2012-07-22 05:23:48.750 204 12740.08 37.75 54915.28 88888.00 2012-07-22 05:23:48.875 204 12740.08 37.77 54915.28 88888.00 2012-07-22 05:23:49.000 204 12740.05 37.77 54915.30 88888.00 2012-07-22 05:23:49.125 204 12740.10 37.73 54915.28 88888.00 2012-07-22 05:23:49.250 204 12740.15 37.70 54915.30 88888.00 2012-07-22 05:23:49.375 204 12740.17 37.70 54915.28 88888.00 2012-07-22 05:23:49.500 204 12740.15 37.73 54915.28 88888.00 2012-07-22 05:23:49.625 204 12740.23 37.73 54915.28 88888.00 2012-07-22 05:23:49.750 204 12740.20 37.62 54915.20 88888.00 2012-07-22 05:23:49.875 204 12740.25 37.65 54915.22 88888.00 2012-07-22 05:23:50.000 204 12740.25 37.65 54915.25 88888.00 2012-07-22 05:23:50.125 204 12740.23 37.65 54915.28 88888.00 2012-07-22 05:23:50.250 204 12740.23 37.65 54915.30 88888.00 2012-07-22 05:23:50.375 204 12740.23 37.62 54915.30 88888.00 2012-07-22 05:23:50.500 204 12740.17 37.60 54915.28 88888.00 2012-07-22 05:23:50.625 204 12740.23 37.58 54915.30 88888.00 2012-07-22 05:23:50.750 204 12740.20 37.58 54915.28 88888.00 2012-07-22 05:23:50.875 204 12740.15 37.58 54915.28 88888.00 2012-07-22 05:23:51.000 204 12740.10 37.55 54915.25 88888.00 2012-07-22 05:23:51.125 204 12740.12 37.55 54915.25 88888.00 2012-07-22 05:23:51.250 204 12740.12 37.55 54915.25 88888.00 2012-07-22 05:23:51.375 204 12740.12 37.55 54915.28 88888.00 2012-07-22 05:23:51.500 204 12740.20 37.55 54915.28 88888.00 2012-07-22 05:23:51.625 204 12740.23 37.50 54915.25 88888.00 2012-07-22 05:23:51.750 204 12740.27 37.50 54915.25 88888.00 2012-07-22 05:23:51.875 204 12740.25 37.45 54915.22 88888.00 2012-07-22 05:23:52.000 204 12740.25 37.48 54915.22 88888.00 2012-07-22 05:23:52.125 204 12740.23 37.50 54915.25 88888.00 2012-07-22 05:23:52.250 204 12740.12 37.45 54915.25 88888.00 2012-07-22 05:23:52.375 204 12740.17 37.42 54915.22 88888.00 2012-07-22 05:23:52.500 204 12740.17 37.40 54915.25 88888.00 2012-07-22 05:23:52.625 204 12740.15 37.40 54915.25 88888.00 2012-07-22 05:23:52.750 204 12740.15 37.38 54915.28 88888.00 2012-07-22 05:23:52.875 204 12740.20 37.38 54915.25 88888.00 2012-07-22 05:23:53.000 204 12740.20 37.35 54915.22 88888.00 2012-07-22 05:23:53.125 204 12740.15 37.35 54915.22 88888.00 2012-07-22 05:23:53.250 204 12740.15 37.35 54915.25 88888.00 2012-07-22 05:23:53.375 204 12740.17 37.35 54915.22 88888.00 2012-07-22 05:23:53.500 204 12740.20 37.33 54915.22 88888.00 2012-07-22 05:23:53.625 204 12740.17 37.27 54915.22 88888.00 2012-07-22 05:23:53.750 204 12740.17 37.25 54915.22 88888.00 2012-07-22 05:23:53.875 204 12740.20 37.25 54915.22 88888.00 2012-07-22 05:23:54.000 204 12740.23 37.27 54915.22 88888.00 2012-07-22 05:23:54.125 204 12740.23 37.27 54915.20 88888.00 2012-07-22 05:23:54.250 204 12740.15 37.23 54915.20 88888.00 2012-07-22 05:23:54.375 204 12740.12 37.23 54915.20 88888.00 2012-07-22 05:23:54.500 204 12740.05 37.23 54915.22 88888.00 2012-07-22 05:23:54.625 204 12740.05 37.23 54915.22 88888.00 2012-07-22 05:23:54.750 204 12740.08 37.23 54915.20 88888.00 2012-07-22 05:23:54.875 204 12740.05 37.17 54915.20 88888.00 2012-07-22 05:23:55.000 204 12740.05 37.17 54915.20 88888.00 2012-07-22 05:23:55.125 204 12740.02 37.15 54915.22 88888.00 2012-07-22 05:23:55.250 204 12739.98 37.12 54915.20 88888.00 2012-07-22 05:23:55.375 204 12740.00 37.12 54915.20 88888.00 2012-07-22 05:23:55.500 204 12740.05 37.10 54915.20 88888.00 2012-07-22 05:23:55.625 204 12740.08 37.10 54915.20 88888.00 2012-07-22 05:23:55.750 204 12740.08 37.10 54915.20 88888.00 2012-07-22 05:23:55.875 204 12740.08 37.08 54915.18 88888.00 2012-07-22 05:23:56.000 204 12740.05 37.02 54915.18 88888.00 2012-07-22 05:23:56.125 204 12740.10 37.00 54915.18 88888.00 2012-07-22 05:23:56.250 204 12740.15 36.98 54915.18 88888.00 2012-07-22 05:23:56.375 204 12740.15 37.00 54915.20 88888.00 2012-07-22 05:23:56.500 204 12740.05 37.00 54915.22 88888.00 2012-07-22 05:23:56.625 204 12740.00 36.98 54915.20 88888.00 2012-07-22 05:23:56.750 204 12740.00 36.92 54915.18 88888.00 2012-07-22 05:23:56.875 204 12740.00 36.92 54915.18 88888.00 2012-07-22 05:23:57.000 204 12740.00 36.95 54915.20 88888.00 2012-07-22 05:23:57.125 204 12740.00 36.92 54915.20 88888.00 2012-07-22 05:23:57.250 204 12739.98 36.85 54915.18 88888.00 2012-07-22 05:23:57.375 204 12739.95 36.85 54915.18 88888.00 2012-07-22 05:23:57.500 204 12739.98 36.88 54915.20 88888.00 2012-07-22 05:23:57.625 204 12740.00 36.85 54915.18 88888.00 2012-07-22 05:23:57.750 204 12739.98 36.88 54915.20 88888.00 2012-07-22 05:23:57.875 204 12739.95 36.83 54915.20 88888.00 2012-07-22 05:23:58.000 204 12739.90 36.80 54915.20 88888.00 2012-07-22 05:23:58.125 204 12739.85 36.80 54915.18 88888.00 2012-07-22 05:23:58.250 204 12739.90 36.80 54915.18 88888.00 2012-07-22 05:23:58.375 204 12739.98 36.80 54915.20 88888.00 2012-07-22 05:23:58.500 204 12739.95 36.75 54915.20 88888.00 2012-07-22 05:23:58.625 204 12739.85 36.73 54915.18 88888.00 2012-07-22 05:23:58.750 204 12739.80 36.77 54915.15 88888.00 2012-07-22 05:23:58.875 204 12739.90 36.75 54915.15 88888.00 2012-07-22 05:23:59.000 204 12739.92 36.67 54915.10 88888.00 2012-07-22 05:23:59.125 204 12739.95 36.73 54915.15 88888.00 2012-07-22 05:23:59.250 204 12739.98 36.73 54915.18 88888.00 2012-07-22 05:23:59.375 204 12739.98 36.70 54915.15 88888.00 2012-07-22 05:23:59.500 204 12739.95 36.67 54915.12 88888.00 2012-07-22 05:23:59.625 204 12739.92 36.65 54915.10 88888.00 2012-07-22 05:23:59.750 204 12739.95 36.67 54915.10 88888.00 2012-07-22 05:23:59.875 204 12739.98 36.70 54915.12 88888.00 2012-07-22 05:24:00.000 204 12739.92 36.65 54915.10 88888.00 2012-07-22 05:24:00.125 204 12739.92 36.62 54915.12 88888.00 2012-07-22 05:24:00.250 204 12739.90 36.58 54915.12 88888.00 2012-07-22 05:24:00.375 204 12739.92 36.58 54915.12 88888.00 2012-07-22 05:24:00.500 204 12739.90 36.60 54915.12 88888.00 2012-07-22 05:24:00.625 204 12739.92 36.60 54915.12 88888.00 2012-07-22 05:24:00.750 204 12739.98 36.58 54915.12 88888.00 2012-07-22 05:24:00.875 204 12739.95 36.55 54915.10 88888.00 2012-07-22 05:24:01.000 204 12739.92 36.55 54915.07 88888.00 2012-07-22 05:24:01.125 204 12739.90 36.52 54915.12 88888.00 2012-07-22 05:24:01.250 204 12739.92 36.52 54915.10 88888.00 2012-07-22 05:24:01.375 204 12739.95 36.52 54915.07 88888.00 2012-07-22 05:24:01.500 204 12739.92 36.50 54915.05 88888.00 2012-07-22 05:24:01.625 204 12739.95 36.48 54915.05 88888.00 2012-07-22 05:24:01.750 204 12739.95 36.50 54915.03 88888.00 2012-07-22 05:24:01.875 204 12740.00 36.52 54915.07 88888.00 2012-07-22 05:24:02.000 204 12739.98 36.50 54915.10 88888.00 2012-07-22 05:24:02.125 204 12739.95 36.48 54915.07 88888.00 2012-07-22 05:24:02.250 204 12739.92 36.42 54915.07 88888.00 2012-07-22 05:24:02.375 204 12739.88 36.40 54915.07 88888.00 2012-07-22 05:24:02.500 204 12739.90 36.42 54915.05 88888.00 2012-07-22 05:24:02.625 204 12739.95 36.48 54915.05 88888.00 2012-07-22 05:24:02.750 204 12739.92 36.48 54915.00 88888.00 2012-07-22 05:24:02.875 204 12739.95 36.48 54915.05 88888.00 2012-07-22 05:24:03.000 204 12740.00 36.45 54915.00 88888.00 2012-07-22 05:24:03.125 204 12739.98 36.45 54915.03 88888.00 2012-07-22 05:24:03.250 204 12739.90 36.40 54915.03 88888.00 2012-07-22 05:24:03.375 204 12739.92 36.42 54915.03 88888.00 2012-07-22 05:24:03.500 204 12739.95 36.40 54915.00 88888.00 2012-07-22 05:24:03.625 204 12740.02 36.38 54915.00 88888.00 2012-07-22 05:24:03.750 204 12740.10 36.38 54915.00 88888.00 2012-07-22 05:24:03.875 204 12740.02 36.40 54915.00 88888.00 2012-07-22 05:24:04.000 204 12740.02 36.38 54915.00 88888.00 2012-07-22 05:24:04.125 204 12740.02 36.38 54914.97 88888.00 2012-07-22 05:24:04.250 204 12740.05 36.33 54914.97 88888.00 2012-07-22 05:24:04.375 204 12740.08 36.35 54915.00 88888.00 2012-07-22 05:24:04.500 204 12740.05 36.35 54914.97 88888.00 2012-07-22 05:24:04.625 204 12740.08 36.33 54914.95 88888.00 2012-07-22 05:24:04.750 204 12740.10 36.27 54914.93 88888.00 2012-07-22 05:24:04.875 204 12740.15 36.33 54914.93 88888.00 2012-07-22 05:24:05.000 204 12740.15 36.35 54914.95 88888.00 2012-07-22 05:24:05.125 204 12740.15 36.35 54914.95 88888.00 2012-07-22 05:24:05.250 204 12740.17 36.38 54914.97 88888.00 2012-07-22 05:24:05.375 204 12740.20 36.35 54914.95 88888.00 2012-07-22 05:24:05.500 204 12740.15 36.33 54914.93 88888.00 2012-07-22 05:24:05.625 204 12740.15 36.35 54914.95 88888.00 2012-07-22 05:24:05.750 204 12740.12 36.35 54914.93 88888.00 2012-07-22 05:24:05.875 204 12740.08 36.27 54914.88 88888.00 2012-07-22 05:24:06.000 204 12740.05 36.27 54914.88 88888.00 2012-07-22 05:24:06.125 204 12740.08 36.30 54914.93 88888.00 2012-07-22 05:24:06.250 204 12740.10 36.35 54914.93 88888.00 2012-07-22 05:24:06.375 204 12740.10 36.33 54914.93 88888.00 2012-07-22 05:24:06.500 204 12740.05 36.23 54914.88 88888.00 2012-07-22 05:24:06.625 204 12740.05 36.23 54914.90 88888.00 2012-07-22 05:24:06.750 204 12740.05 36.25 54914.90 88888.00 2012-07-22 05:24:06.875 204 12740.08 36.25 54914.93 88888.00 2012-07-22 05:24:07.000 204 12740.10 36.25 54914.93 88888.00 2012-07-22 05:24:07.125 204 12740.05 36.25 54914.90 88888.00 2012-07-22 05:24:07.250 204 12740.02 36.20 54914.88 88888.00 2012-07-22 05:24:07.375 204 12740.05 36.20 54914.88 88888.00 2012-07-22 05:24:07.500 204 12740.08 36.20 54914.88 88888.00 2012-07-22 05:24:07.625 204 12740.05 36.20 54914.90 88888.00 2012-07-22 05:24:07.750 204 12740.05 36.17 54914.88 88888.00 2012-07-22 05:24:07.875 204 12740.05 36.15 54914.88 88888.00 2012-07-22 05:24:08.000 204 12740.05 36.17 54914.88 88888.00 2012-07-22 05:24:08.125 204 12740.02 36.17 54914.88 88888.00 2012-07-22 05:24:08.250 204 12740.00 36.10 54914.85 88888.00 2012-07-22 05:24:08.375 204 12740.10 36.15 54914.85 88888.00 2012-07-22 05:24:08.500 204 12740.08 36.15 54914.85 88888.00 2012-07-22 05:24:08.625 204 12740.05 36.12 54914.85 88888.00 2012-07-22 05:24:08.750 204 12740.08 36.10 54914.85 88888.00 2012-07-22 05:24:08.875 204 12740.05 36.12 54914.82 88888.00 2012-07-22 05:24:09.000 204 12740.05 36.12 54914.82 88888.00 2012-07-22 05:24:09.125 204 12740.10 36.15 54914.85 88888.00 2012-07-22 05:24:09.250 204 12740.10 36.12 54914.82 88888.00 2012-07-22 05:24:09.375 204 12740.12 36.08 54914.80 88888.00 2012-07-22 05:24:09.500 204 12740.12 36.08 54914.78 88888.00 2012-07-22 05:24:09.625 204 12740.12 36.10 54914.80 88888.00 2012-07-22 05:24:09.750 204 12740.12 36.05 54914.80 88888.00 2012-07-22 05:24:09.875 204 12740.12 36.05 54914.80 88888.00 2012-07-22 05:24:10.000 204 12740.17 36.08 54914.80 88888.00 2012-07-22 05:24:10.125 204 12740.20 36.08 54914.80 88888.00 2012-07-22 05:24:10.250 204 12740.12 36.08 54914.80 88888.00 2012-07-22 05:24:10.375 204 12740.08 36.05 54914.80 88888.00 2012-07-22 05:24:10.500 204 12740.10 36.05 54914.80 88888.00 2012-07-22 05:24:10.625 204 12740.15 36.00 54914.78 88888.00 2012-07-22 05:24:10.750 204 12740.20 36.02 54914.78 88888.00 2012-07-22 05:24:10.875 204 12740.23 36.00 54914.72 88888.00 2012-07-22 05:24:11.000 204 12740.23 35.98 54914.75 88888.00 2012-07-22 05:24:11.125 204 12740.17 36.00 54914.78 88888.00 2012-07-22 05:24:11.250 204 12740.23 35.98 54914.75 88888.00 2012-07-22 05:24:11.375 204 12740.20 35.95 54914.72 88888.00 2012-07-22 05:24:11.500 204 12740.15 35.98 54914.75 88888.00 2012-07-22 05:24:11.625 204 12740.08 35.98 54914.75 88888.00 2012-07-22 05:24:11.750 204 12740.10 35.98 54914.75 88888.00 2012-07-22 05:24:11.875 204 12740.17 35.98 54914.78 88888.00 2012-07-22 05:24:12.000 204 12740.23 35.92 54914.75 88888.00 2012-07-22 05:24:12.125 204 12740.25 35.95 54914.72 88888.00 2012-07-22 05:24:12.250 204 12740.15 35.92 54914.72 88888.00 2012-07-22 05:24:12.375 204 12740.12 35.92 54914.70 88888.00 2012-07-22 05:24:12.500 204 12740.10 35.90 54914.75 88888.00 2012-07-22 05:24:12.625 204 12740.15 35.88 54914.72 88888.00 2012-07-22 05:24:12.750 204 12740.17 35.88 54914.72 88888.00 2012-07-22 05:24:12.875 204 12740.15 35.92 54914.75 88888.00 2012-07-22 05:24:13.000 204 12740.15 35.90 54914.72 88888.00 2012-07-22 05:24:13.125 204 12740.20 35.88 54914.70 88888.00 2012-07-22 05:24:13.250 204 12740.15 35.85 54914.72 88888.00 2012-07-22 05:24:13.375 204 12740.17 35.85 54914.72 88888.00 2012-07-22 05:24:13.500 204 12740.15 35.88 54914.72 88888.00 2012-07-22 05:24:13.625 204 12740.15 35.88 54914.72 88888.00 2012-07-22 05:24:13.750 204 12740.15 35.85 54914.72 88888.00 2012-07-22 05:24:13.875 204 12740.10 35.85 54914.70 88888.00 2012-07-22 05:24:14.000 204 12740.12 35.85 54914.70 88888.00 2012-07-22 05:24:14.125 204 12740.10 35.85 54914.75 88888.00 2012-07-22 05:24:14.250 204 12740.02 35.88 54914.78 88888.00 2012-07-22 05:24:14.375 204 12740.05 35.88 54914.75 88888.00 2012-07-22 05:24:14.500 204 12740.08 35.83 54914.70 88888.00 2012-07-22 05:24:14.625 204 12740.10 35.75 54914.68 88888.00 2012-07-22 05:24:14.750 204 12740.08 35.73 54914.68 88888.00 2012-07-22 05:24:14.875 204 12740.08 35.75 54914.70 88888.00 2012-07-22 05:24:15.000 204 12740.08 35.75 54914.68 88888.00 2012-07-22 05:24:15.125 204 12740.08 35.70 54914.68 88888.00 2012-07-22 05:24:15.250 204 12740.08 35.73 54914.68 88888.00 2012-07-22 05:24:15.375 204 12740.10 35.73 54914.68 88888.00 2012-07-22 05:24:15.500 204 12740.10 35.73 54914.70 88888.00 2012-07-22 05:24:15.625 204 12740.10 35.73 54914.70 88888.00 2012-07-22 05:24:15.750 204 12740.10 35.70 54914.65 88888.00 2012-07-22 05:24:15.875 204 12740.08 35.70 54914.62 88888.00 2012-07-22 05:24:16.000 204 12740.05 35.70 54914.65 88888.00 2012-07-22 05:24:16.125 204 12740.12 35.70 54914.68 88888.00 2012-07-22 05:24:16.250 204 12740.12 35.65 54914.70 88888.00 2012-07-22 05:24:16.375 204 12740.12 35.65 54914.65 88888.00 2012-07-22 05:24:16.500 204 12740.08 35.62 54914.65 88888.00 2012-07-22 05:24:16.625 204 12740.08 35.62 54914.62 88888.00 2012-07-22 05:24:16.750 204 12740.12 35.62 54914.62 88888.00 2012-07-22 05:24:16.875 204 12740.02 35.65 54914.62 88888.00 2012-07-22 05:24:17.000 204 12739.98 35.62 54914.65 88888.00 2012-07-22 05:24:17.125 204 12739.95 35.65 54914.65 88888.00 2012-07-22 05:24:17.250 204 12739.92 35.62 54914.65 88888.00 2012-07-22 05:24:17.375 204 12739.98 35.60 54914.62 88888.00 2012-07-22 05:24:17.500 204 12740.00 35.60 54914.65 88888.00 2012-07-22 05:24:17.625 204 12740.00 35.60 54914.62 88888.00 2012-07-22 05:24:17.750 204 12739.98 35.62 54914.62 88888.00 2012-07-22 05:24:17.875 204 12740.00 35.62 54914.62 88888.00 2012-07-22 05:24:18.000 204 12739.98 35.60 54914.62 88888.00 2012-07-22 05:24:18.125 204 12739.98 35.58 54914.60 88888.00 2012-07-22 05:24:18.250 204 12740.00 35.52 54914.60 88888.00 2012-07-22 05:24:18.375 204 12740.12 35.55 54914.60 88888.00 2012-07-22 05:24:18.500 204 12740.17 35.58 54914.62 88888.00 2012-07-22 05:24:18.625 204 12740.15 35.58 54914.60 88888.00 2012-07-22 05:24:18.750 204 12740.08 35.58 54914.60 88888.00 2012-07-22 05:24:18.875 204 12740.02 35.55 54914.57 88888.00 2012-07-22 05:24:19.000 204 12740.02 35.52 54914.57 88888.00 2012-07-22 05:24:19.125 204 12740.02 35.55 54914.60 88888.00 2012-07-22 05:24:19.250 204 12740.08 35.55 54914.62 88888.00 2012-07-22 05:24:19.375 204 12740.08 35.55 54914.57 88888.00 2012-07-22 05:24:19.500 204 12740.00 35.50 54914.57 88888.00 2012-07-22 05:24:19.625 204 12740.02 35.52 54914.57 88888.00 2012-07-22 05:24:19.750 204 12739.95 35.55 54914.57 88888.00 2012-07-22 05:24:19.875 204 12739.92 35.50 54914.60 88888.00 2012-07-22 05:24:20.000 204 12740.00 35.50 54914.57 88888.00 2012-07-22 05:24:20.125 204 12740.00 35.48 54914.60 88888.00 2012-07-22 05:24:20.250 204 12740.02 35.50 54914.65 88888.00 2012-07-22 05:24:20.375 204 12740.00 35.50 54914.62 88888.00 2012-07-22 05:24:20.500 204 12740.00 35.50 54914.65 88888.00 2012-07-22 05:24:20.625 204 12739.98 35.50 54914.62 88888.00 2012-07-22 05:24:20.750 204 12739.95 35.48 54914.57 88888.00 2012-07-22 05:24:20.875 204 12739.90 35.45 54914.57 88888.00 2012-07-22 05:24:21.000 204 12739.88 35.48 54914.57 88888.00 2012-07-22 05:24:21.125 204 12739.85 35.48 54914.62 88888.00 2012-07-22 05:24:21.250 204 12739.83 35.45 54914.60 88888.00 2012-07-22 05:24:21.375 204 12739.83 35.42 54914.57 88888.00 2012-07-22 05:24:21.500 204 12739.88 35.42 54914.57 88888.00 2012-07-22 05:24:21.625 204 12739.90 35.42 54914.60 88888.00 2012-07-22 05:24:21.750 204 12739.92 35.45 54914.60 88888.00 2012-07-22 05:24:21.875 204 12739.95 35.45 54914.57 88888.00 2012-07-22 05:24:22.000 204 12739.92 35.40 54914.53 88888.00 2012-07-22 05:24:22.125 204 12739.88 35.40 54914.55 88888.00 2012-07-22 05:24:22.250 204 12739.83 35.40 54914.55 88888.00 2012-07-22 05:24:22.375 204 12739.88 35.42 54914.55 88888.00 2012-07-22 05:24:22.500 204 12739.85 35.40 54914.55 88888.00 2012-07-22 05:24:22.625 204 12739.80 35.45 54914.57 88888.00 2012-07-22 05:24:22.750 204 12739.77 35.42 54914.57 88888.00 2012-07-22 05:24:22.875 204 12739.75 35.40 54914.55 88888.00 2012-07-22 05:24:23.000 204 12739.80 35.40 54914.55 88888.00 2012-07-22 05:24:23.125 204 12739.80 35.40 54914.55 88888.00 2012-07-22 05:24:23.250 204 12739.77 35.38 54914.55 88888.00 2012-07-22 05:24:23.375 204 12739.77 35.38 54914.53 88888.00 2012-07-22 05:24:23.500 204 12739.70 35.40 54914.57 88888.00 2012-07-22 05:24:23.625 204 12739.70 35.38 54914.57 88888.00 2012-07-22 05:24:23.750 204 12739.73 35.38 54914.55 88888.00 2012-07-22 05:24:23.875 204 12739.77 35.38 54914.55 88888.00 2012-07-22 05:24:24.000 204 12739.80 35.35 54914.53 88888.00 2012-07-22 05:24:24.125 204 12739.77 35.33 54914.50 88888.00 2012-07-22 05:24:24.250 204 12739.73 35.33 54914.50 88888.00 2012-07-22 05:24:24.375 204 12739.77 35.38 54914.53 88888.00 2012-07-22 05:24:24.500 204 12739.75 35.38 54914.55 88888.00 2012-07-22 05:24:24.625 204 12739.70 35.38 54914.53 88888.00 2012-07-22 05:24:24.750 204 12739.67 35.40 54914.53 88888.00 2012-07-22 05:24:24.875 204 12739.70 35.38 54914.53 88888.00 2012-07-22 05:24:25.000 204 12739.75 35.33 54914.53 88888.00 2012-07-22 05:24:25.125 204 12739.70 35.33 54914.55 88888.00 2012-07-22 05:24:25.250 204 12739.58 35.27 54914.57 88888.00 2012-07-22 05:24:25.375 204 12739.52 35.27 54914.55 88888.00 2012-07-22 05:24:25.500 204 12739.48 35.30 54914.60 88888.00 2012-07-22 05:24:25.625 204 12739.62 35.38 54914.62 88888.00 2012-07-22 05:24:25.750 204 12739.65 35.35 54914.57 88888.00 2012-07-22 05:24:25.875 204 12739.58 35.30 54914.53 88888.00 2012-07-22 05:24:26.000 204 12739.55 35.30 54914.50 88888.00 2012-07-22 05:24:26.125 204 12739.60 35.30 54914.53 88888.00 2012-07-22 05:24:26.250 204 12739.60 35.33 54914.53 88888.00 2012-07-22 05:24:26.375 204 12739.58 35.33 54914.53 88888.00 2012-07-22 05:24:26.500 204 12739.50 35.30 54914.55 88888.00 2012-07-22 05:24:26.625 204 12739.45 35.30 54914.55 88888.00 2012-07-22 05:24:26.750 204 12739.48 35.27 54914.55 88888.00 2012-07-22 05:24:26.875 204 12739.55 35.30 54914.55 88888.00 2012-07-22 05:24:27.000 204 12739.60 35.27 54914.55 88888.00 2012-07-22 05:24:27.125 204 12739.58 35.30 54914.57 88888.00 2012-07-22 05:24:27.250 204 12739.55 35.33 54914.57 88888.00 2012-07-22 05:24:27.375 204 12739.62 35.30 54914.55 88888.00 2012-07-22 05:24:27.500 204 12739.67 35.30 54914.53 88888.00 2012-07-22 05:24:27.625 204 12739.60 35.30 54914.50 88888.00 2012-07-22 05:24:27.750 204 12739.50 35.27 54914.50 88888.00 2012-07-22 05:24:27.875 204 12739.45 35.27 54914.53 88888.00 2012-07-22 05:24:28.000 204 12739.50 35.33 54914.53 88888.00 2012-07-22 05:24:28.125 204 12739.55 35.33 54914.47 88888.00 2012-07-22 05:24:28.250 204 12739.52 35.33 54914.50 88888.00 2012-07-22 05:24:28.375 204 12739.55 35.38 54914.50 88888.00 2012-07-22 05:24:28.500 204 12739.52 35.33 54914.50 88888.00 2012-07-22 05:24:28.625 204 12739.48 35.30 54914.47 88888.00 2012-07-22 05:24:28.750 204 12739.50 35.30 54914.47 88888.00 2012-07-22 05:24:28.875 204 12739.48 35.27 54914.47 88888.00 2012-07-22 05:24:29.000 204 12739.45 35.27 54914.47 88888.00 2012-07-22 05:24:29.125 204 12739.45 35.33 54914.50 88888.00 2012-07-22 05:24:29.250 204 12739.45 35.30 54914.50 88888.00 2012-07-22 05:24:29.375 204 12739.48 35.33 54914.53 88888.00 2012-07-22 05:24:29.500 204 12739.40 35.33 54914.53 88888.00 2012-07-22 05:24:29.625 204 12739.33 35.27 54914.47 88888.00 2012-07-22 05:24:29.750 204 12739.35 35.27 54914.50 88888.00 2012-07-22 05:24:29.875 204 12739.48 35.33 54914.53 88888.00 2012-07-22 05:24:30.000 204 12739.48 35.33 54914.55 88888.00 2012-07-22 05:24:30.125 204 12739.40 35.33 54914.55 88888.00 2012-07-22 05:24:30.250 204 12739.38 35.30 54914.53 88888.00 2012-07-22 05:24:30.375 204 12739.40 35.30 54914.50 88888.00 2012-07-22 05:24:30.500 204 12739.40 35.30 54914.47 88888.00 2012-07-22 05:24:30.625 204 12739.33 35.33 54914.45 88888.00 2012-07-22 05:24:30.750 204 12739.30 35.30 54914.47 88888.00 2012-07-22 05:24:30.875 204 12739.25 35.33 54914.47 88888.00 2012-07-22 05:24:31.000 204 12739.25 35.33 54914.47 88888.00 2012-07-22 05:24:31.125 204 12739.27 35.35 54914.53 88888.00 2012-07-22 05:24:31.250 204 12739.25 35.33 54914.53 88888.00 2012-07-22 05:24:31.375 204 12739.25 35.30 54914.50 88888.00 2012-07-22 05:24:31.500 204 12739.23 35.30 54914.50 88888.00 2012-07-22 05:24:31.625 204 12739.25 35.35 54914.50 88888.00 2012-07-22 05:24:31.750 204 12739.27 35.38 54914.53 88888.00 2012-07-22 05:24:31.875 204 12739.23 35.38 54914.53 88888.00 2012-07-22 05:24:32.000 204 12739.17 35.38 54914.53 88888.00 2012-07-22 05:24:32.125 204 12739.17 35.35 54914.50 88888.00 2012-07-22 05:24:32.250 204 12739.10 35.33 54914.47 88888.00 2012-07-22 05:24:32.375 204 12739.15 35.35 54914.47 88888.00 2012-07-22 05:24:32.500 204 12739.10 35.38 54914.53 88888.00 2012-07-22 05:24:32.625 204 12739.02 35.35 54914.50 88888.00 2012-07-22 05:24:32.750 204 12739.08 35.40 54914.53 88888.00 2012-07-22 05:24:32.875 204 12739.10 35.42 54914.55 88888.00 2012-07-22 05:24:33.000 204 12739.12 35.38 54914.55 88888.00 2012-07-22 05:24:33.125 204 12739.08 35.33 54914.53 88888.00 2012-07-22 05:24:33.250 204 12739.10 35.35 54914.53 88888.00 2012-07-22 05:24:33.375 204 12739.17 35.40 54914.55 88888.00 2012-07-22 05:24:33.500 204 12739.15 35.40 54914.55 88888.00 2012-07-22 05:24:33.625 204 12739.08 35.40 54914.55 88888.00 2012-07-22 05:24:33.750 204 12739.05 35.40 54914.50 88888.00 2012-07-22 05:24:33.875 204 12738.95 35.40 54914.50 88888.00 2012-07-22 05:24:34.000 204 12738.85 35.35 54914.47 88888.00 2012-07-22 05:24:34.125 204 12738.85 35.35 54914.50 88888.00 2012-07-22 05:24:34.250 204 12738.88 35.35 54914.50 88888.00 2012-07-22 05:24:34.375 204 12738.88 35.38 54914.50 88888.00 2012-07-22 05:24:34.500 204 12738.85 35.40 54914.50 88888.00 2012-07-22 05:24:34.625 204 12738.88 35.40 54914.53 88888.00 2012-07-22 05:24:34.750 204 12738.88 35.35 54914.50 88888.00 2012-07-22 05:24:34.875 204 12738.88 35.35 54914.50 88888.00 2012-07-22 05:24:35.000 204 12738.83 35.35 54914.53 88888.00 2012-07-22 05:24:35.125 204 12738.90 35.38 54914.53 88888.00 2012-07-22 05:24:35.250 204 12738.92 35.38 54914.50 88888.00 2012-07-22 05:24:35.375 204 12738.88 35.38 54914.50 88888.00 2012-07-22 05:24:35.500 204 12738.80 35.38 54914.53 88888.00 2012-07-22 05:24:35.625 204 12738.83 35.38 54914.53 88888.00 2012-07-22 05:24:35.750 204 12738.77 35.38 54914.53 88888.00 2012-07-22 05:24:35.875 204 12738.73 35.38 54914.55 88888.00 2012-07-22 05:24:36.000 204 12738.65 35.35 54914.50 88888.00 2012-07-22 05:24:36.125 204 12738.65 35.40 54914.57 88888.00 2012-07-22 05:24:36.250 204 12738.62 35.40 54914.57 88888.00 2012-07-22 05:24:36.375 204 12738.60 35.42 54914.55 88888.00 2012-07-22 05:24:36.500 204 12738.58 35.40 54914.53 88888.00 2012-07-22 05:24:36.625 204 12738.60 35.42 54914.50 88888.00 2012-07-22 05:24:36.750 204 12738.65 35.40 54914.50 88888.00 2012-07-22 05:24:36.875 204 12738.67 35.40 54914.50 88888.00 2012-07-22 05:24:37.000 204 12738.60 35.42 54914.50 88888.00 2012-07-22 05:24:37.125 204 12738.52 35.42 54914.53 88888.00 2012-07-22 05:24:37.250 204 12738.45 35.45 54914.55 88888.00 2012-07-22 05:24:37.375 204 12738.50 35.42 54914.55 88888.00 2012-07-22 05:24:37.500 204 12738.58 35.45 54914.53 88888.00 2012-07-22 05:24:37.625 204 12738.60 35.45 54914.55 88888.00 2012-07-22 05:24:37.750 204 12738.58 35.42 54914.55 88888.00 2012-07-22 05:24:37.875 204 12738.58 35.45 54914.55 88888.00 2012-07-22 05:24:38.000 204 12738.60 35.48 54914.55 88888.00 2012-07-22 05:24:38.125 204 12738.52 35.48 54914.55 88888.00 2012-07-22 05:24:38.250 204 12738.40 35.45 54914.55 88888.00 2012-07-22 05:24:38.375 204 12738.38 35.48 54914.55 88888.00 2012-07-22 05:24:38.500 204 12738.35 35.48 54914.55 88888.00 2012-07-22 05:24:38.625 204 12738.38 35.48 54914.55 88888.00 2012-07-22 05:24:38.750 204 12738.45 35.50 54914.57 88888.00 2012-07-22 05:24:38.875 204 12738.40 35.48 54914.55 88888.00 2012-07-22 05:24:39.000 204 12738.33 35.50 54914.55 88888.00 2012-07-22 05:24:39.125 204 12738.40 35.50 54914.55 88888.00 2012-07-22 05:24:39.250 204 12738.50 35.52 54914.57 88888.00 2012-07-22 05:24:39.375 204 12738.50 35.48 54914.55 88888.00 2012-07-22 05:24:39.500 204 12738.42 35.45 54914.55 88888.00 2012-07-22 05:24:39.625 204 12738.35 35.45 54914.55 88888.00 2012-07-22 05:24:39.750 204 12738.33 35.50 54914.57 88888.00 2012-07-22 05:24:39.875 204 12738.33 35.52 54914.57 88888.00 2012-07-22 05:24:40.000 204 12738.33 35.55 54914.57 88888.00 2012-07-22 05:24:40.125 204 12738.30 35.52 54914.53 88888.00 2012-07-22 05:24:40.250 204 12738.23 35.50 54914.55 88888.00 2012-07-22 05:24:40.375 204 12738.25 35.50 54914.53 88888.00 2012-07-22 05:24:40.500 204 12738.27 35.48 54914.55 88888.00 2012-07-22 05:24:40.625 204 12738.25 35.48 54914.57 88888.00 2012-07-22 05:24:40.750 204 12738.23 35.48 54914.57 88888.00 2012-07-22 05:24:40.875 204 12738.25 35.50 54914.60 88888.00 2012-07-22 05:24:41.000 204 12738.23 35.52 54914.60 88888.00 2012-07-22 05:24:41.125 204 12738.15 35.52 54914.60 88888.00 2012-07-22 05:24:41.250 204 12738.10 35.50 54914.57 88888.00 2012-07-22 05:24:41.375 204 12738.20 35.50 54914.55 88888.00 2012-07-22 05:24:41.500 204 12738.23 35.50 54914.55 88888.00 2012-07-22 05:24:41.625 204 12738.15 35.50 54914.55 88888.00 2012-07-22 05:24:41.750 204 12738.10 35.52 54914.57 88888.00 2012-07-22 05:24:41.875 204 12738.12 35.55 54914.60 88888.00 2012-07-22 05:24:42.000 204 12738.12 35.52 54914.57 88888.00 2012-07-22 05:24:42.125 204 12738.05 35.52 54914.60 88888.00 2012-07-22 05:24:42.250 204 12738.02 35.58 54914.65 88888.00 2012-07-22 05:24:42.375 204 12738.02 35.60 54914.62 88888.00 2012-07-22 05:24:42.500 204 12738.00 35.58 54914.62 88888.00 2012-07-22 05:24:42.625 204 12737.98 35.58 54914.60 88888.00 2012-07-22 05:24:42.750 204 12737.98 35.58 54914.60 88888.00 2012-07-22 05:24:42.875 204 12737.98 35.58 54914.60 88888.00 2012-07-22 05:24:43.000 204 12737.95 35.55 54914.60 88888.00 2012-07-22 05:24:43.125 204 12737.92 35.55 54914.65 88888.00 2012-07-22 05:24:43.250 204 12737.90 35.58 54914.65 88888.00 2012-07-22 05:24:43.375 204 12737.92 35.60 54914.62 88888.00 2012-07-22 05:24:43.500 204 12737.92 35.55 54914.60 88888.00 2012-07-22 05:24:43.625 204 12737.95 35.58 54914.62 88888.00 2012-07-22 05:24:43.750 204 12737.92 35.55 54914.65 88888.00 2012-07-22 05:24:43.875 204 12737.88 35.58 54914.65 88888.00 2012-07-22 05:24:44.000 204 12737.85 35.58 54914.62 88888.00 2012-07-22 05:24:44.125 204 12737.85 35.52 54914.60 88888.00 2012-07-22 05:24:44.250 204 12737.90 35.55 54914.60 88888.00 2012-07-22 05:24:44.375 204 12737.90 35.58 54914.60 88888.00 2012-07-22 05:24:44.500 204 12737.90 35.55 54914.60 88888.00 2012-07-22 05:24:44.625 204 12737.92 35.55 54914.60 88888.00 2012-07-22 05:24:44.750 204 12737.88 35.58 54914.57 88888.00 2012-07-22 05:24:44.875 204 12737.83 35.60 54914.62 88888.00 2012-07-22 05:24:45.000 204 12737.80 35.60 54914.65 88888.00 2012-07-22 05:24:45.125 204 12737.90 35.65 54914.65 88888.00 2012-07-22 05:24:45.250 204 12737.85 35.62 54914.62 88888.00 2012-07-22 05:24:45.375 204 12737.77 35.58 54914.57 88888.00 2012-07-22 05:24:45.500 204 12737.67 35.58 54914.57 88888.00 2012-07-22 05:24:45.625 204 12737.62 35.55 54914.57 88888.00 2012-07-22 05:24:45.750 204 12737.65 35.60 54914.65 88888.00 2012-07-22 05:24:45.875 204 12737.70 35.60 54914.65 88888.00 2012-07-22 05:24:46.000 204 12737.65 35.58 54914.60 88888.00 2012-07-22 05:24:46.125 204 12737.67 35.60 54914.62 88888.00 2012-07-22 05:24:46.250 204 12737.62 35.62 54914.65 88888.00 2012-07-22 05:24:46.375 204 12737.65 35.67 54914.68 88888.00 2012-07-22 05:24:46.500 204 12737.65 35.65 54914.62 88888.00 2012-07-22 05:24:46.625 204 12737.65 35.62 54914.68 88888.00 2012-07-22 05:24:46.750 204 12737.65 35.65 54914.70 88888.00 2012-07-22 05:24:46.875 204 12737.58 35.65 54914.65 88888.00 2012-07-22 05:24:47.000 204 12737.58 35.62 54914.68 88888.00 2012-07-22 05:24:47.125 204 12737.60 35.65 54914.68 88888.00 2012-07-22 05:24:47.250 204 12737.55 35.65 54914.68 88888.00 2012-07-22 05:24:47.375 204 12737.58 35.62 54914.62 88888.00 2012-07-22 05:24:47.500 204 12737.55 35.62 54914.62 88888.00 2012-07-22 05:24:47.625 204 12737.55 35.65 54914.65 88888.00 2012-07-22 05:24:47.750 204 12737.52 35.67 54914.65 88888.00 2012-07-22 05:24:47.875 204 12737.50 35.67 54914.62 88888.00 2012-07-22 05:24:48.000 204 12737.52 35.67 54914.62 88888.00 2012-07-22 05:24:48.125 204 12737.50 35.67 54914.65 88888.00 2012-07-22 05:24:48.250 204 12737.48 35.67 54914.65 88888.00 2012-07-22 05:24:48.375 204 12737.48 35.70 54914.65 88888.00 2012-07-22 05:24:48.500 204 12737.45 35.70 54914.62 88888.00 2012-07-22 05:24:48.625 204 12737.48 35.67 54914.62 88888.00 2012-07-22 05:24:48.750 204 12737.50 35.67 54914.62 88888.00 2012-07-22 05:24:48.875 204 12737.48 35.67 54914.65 88888.00 2012-07-22 05:24:49.000 204 12737.45 35.70 54914.62 88888.00 2012-07-22 05:24:49.125 204 12737.50 35.75 54914.65 88888.00 2012-07-22 05:24:49.250 204 12737.48 35.70 54914.62 88888.00 2012-07-22 05:24:49.375 204 12737.45 35.70 54914.62 88888.00 2012-07-22 05:24:49.500 204 12737.45 35.75 54914.60 88888.00 2012-07-22 05:24:49.625 204 12737.52 35.75 54914.62 88888.00 2012-07-22 05:24:49.750 204 12737.52 35.77 54914.65 88888.00 2012-07-22 05:24:49.875 204 12737.45 35.73 54914.62 88888.00 2012-07-22 05:24:50.000 204 12737.45 35.70 54914.60 88888.00 2012-07-22 05:24:50.125 204 12737.45 35.75 54914.62 88888.00 2012-07-22 05:24:50.250 204 12737.42 35.73 54914.62 88888.00 2012-07-22 05:24:50.375 204 12737.40 35.77 54914.68 88888.00 2012-07-22 05:24:50.500 204 12737.33 35.80 54914.68 88888.00 2012-07-22 05:24:50.625 204 12737.33 35.77 54914.65 88888.00 2012-07-22 05:24:50.750 204 12737.38 35.75 54914.65 88888.00 2012-07-22 05:24:50.875 204 12737.38 35.77 54914.65 88888.00 2012-07-22 05:24:51.000 204 12737.35 35.75 54914.65 88888.00 2012-07-22 05:24:51.125 204 12737.33 35.75 54914.62 88888.00 2012-07-22 05:24:51.250 204 12737.20 35.70 54914.62 88888.00 2012-07-22 05:24:51.375 204 12737.10 35.73 54914.62 88888.00 2012-07-22 05:24:51.500 204 12737.08 35.80 54914.65 88888.00 2012-07-22 05:24:51.625 204 12737.15 35.85 54914.68 88888.00 2012-07-22 05:24:51.750 204 12737.25 35.85 54914.65 88888.00 2012-07-22 05:24:51.875 204 12737.30 35.80 54914.68 88888.00 2012-07-22 05:24:52.000 204 12737.30 35.80 54914.68 88888.00 2012-07-22 05:24:52.125 204 12737.30 35.83 54914.70 88888.00 2012-07-22 05:24:52.250 204 12737.30 35.85 54914.72 88888.00 2012-07-22 05:24:52.375 204 12737.27 35.85 54914.70 88888.00 2012-07-22 05:24:52.500 204 12737.17 35.83 54914.68 88888.00 2012-07-22 05:24:52.625 204 12737.12 35.80 54914.68 88888.00 2012-07-22 05:24:52.750 204 12737.15 35.83 54914.70 88888.00 2012-07-22 05:24:52.875 204 12737.20 35.88 54914.70 88888.00 2012-07-22 05:24:53.000 204 12737.15 35.80 54914.70 88888.00 2012-07-22 05:24:53.125 204 12737.17 35.77 54914.68 88888.00 2012-07-22 05:24:53.250 204 12737.25 35.88 54914.72 88888.00 2012-07-22 05:24:53.375 204 12737.25 35.90 54914.70 88888.00 2012-07-22 05:24:53.500 204 12737.12 35.85 54914.70 88888.00 2012-07-22 05:24:53.625 204 12737.08 35.85 54914.68 88888.00 2012-07-22 05:24:53.750 204 12737.05 35.83 54914.68 88888.00 2012-07-22 05:24:53.875 204 12737.02 35.85 54914.65 88888.00 2012-07-22 05:24:54.000 204 12737.00 35.88 54914.65 88888.00 2012-07-22 05:24:54.125 204 12737.02 35.85 54914.68 88888.00 2012-07-22 05:24:54.250 204 12737.02 35.83 54914.65 88888.00 2012-07-22 05:24:54.375 204 12737.08 35.83 54914.68 88888.00 2012-07-22 05:24:54.500 204 12737.00 35.85 54914.68 88888.00 2012-07-22 05:24:54.625 204 12736.98 35.88 54914.65 88888.00 2012-07-22 05:24:54.750 204 12736.95 35.85 54914.65 88888.00 2012-07-22 05:24:54.875 204 12736.98 35.88 54914.68 88888.00 2012-07-22 05:24:55.000 204 12737.00 35.85 54914.68 88888.00 2012-07-22 05:24:55.125 204 12736.98 35.88 54914.70 88888.00 2012-07-22 05:24:55.250 204 12736.95 35.90 54914.72 88888.00 2012-07-22 05:24:55.375 204 12736.98 35.92 54914.75 88888.00 2012-07-22 05:24:55.500 204 12736.98 35.92 54914.70 88888.00 2012-07-22 05:24:55.625 204 12737.00 35.90 54914.70 88888.00 2012-07-22 05:24:55.750 204 12736.98 35.90 54914.68 88888.00 2012-07-22 05:24:55.875 204 12736.95 35.92 54914.68 88888.00 2012-07-22 05:24:56.000 204 12737.02 35.95 54914.70 88888.00 2012-07-22 05:24:56.125 204 12737.02 35.88 54914.68 88888.00 2012-07-22 05:24:56.250 204 12737.00 35.88 54914.70 88888.00 2012-07-22 05:24:56.375 204 12737.02 35.92 54914.72 88888.00 2012-07-22 05:24:56.500 204 12736.95 35.95 54914.72 88888.00 2012-07-22 05:24:56.625 204 12736.95 35.95 54914.70 88888.00 2012-07-22 05:24:56.750 204 12737.02 35.92 54914.70 88888.00 2012-07-22 05:24:56.875 204 12737.00 35.95 54914.70 88888.00 2012-07-22 05:24:57.000 204 12736.90 35.92 54914.68 88888.00 2012-07-22 05:24:57.125 204 12736.88 35.90 54914.65 88888.00 2012-07-22 05:24:57.250 204 12736.90 35.90 54914.65 88888.00 2012-07-22 05:24:57.375 204 12736.88 35.92 54914.62 88888.00 2012-07-22 05:24:57.500 204 12736.92 35.95 54914.65 88888.00 2012-07-22 05:24:57.625 204 12736.95 35.95 54914.65 88888.00 2012-07-22 05:24:57.750 204 12736.92 35.90 54914.68 88888.00 2012-07-22 05:24:57.875 204 12736.95 35.88 54914.68 88888.00 2012-07-22 05:24:58.000 204 12736.98 35.92 54914.68 88888.00 2012-07-22 05:24:58.125 204 12737.00 35.92 54914.70 88888.00 2012-07-22 05:24:58.250 204 12736.92 35.85 54914.65 88888.00 2012-07-22 05:24:58.375 204 12736.90 35.90 54914.65 88888.00 2012-07-22 05:24:58.500 204 12736.92 35.92 54914.68 88888.00 2012-07-22 05:24:58.625 204 12736.98 35.95 54914.65 88888.00 2012-07-22 05:24:58.750 204 12737.00 35.95 54914.68 88888.00 2012-07-22 05:24:58.875 204 12736.95 35.92 54914.68 88888.00 2012-07-22 05:24:59.000 204 12736.92 35.92 54914.65 88888.00 2012-07-22 05:24:59.125 204 12736.92 35.95 54914.65 88888.00 2012-07-22 05:24:59.250 204 12736.92 35.92 54914.70 88888.00 2012-07-22 05:24:59.375 204 12736.88 35.92 54914.70 88888.00 2012-07-22 05:24:59.500 204 12736.77 35.95 54914.70 88888.00 2012-07-22 05:24:59.625 204 12736.77 35.95 54914.68 88888.00 2012-07-22 05:24:59.750 204 12736.85 35.95 54914.68 88888.00 2012-07-22 05:24:59.875 204 12736.88 35.95 54914.65 88888.00 2012-07-22 05:25:00.000 204 12736.88 35.92 54914.65 88888.00 2012-07-22 05:25:00.125 204 12736.83 35.92 54914.68 88888.00 2012-07-22 05:25:00.250 204 12736.77 35.95 54914.70 88888.00 2012-07-22 05:25:00.375 204 12736.83 36.00 54914.70 88888.00 2012-07-22 05:25:00.500 204 12736.88 36.00 54914.68 88888.00 2012-07-22 05:25:00.625 204 12736.85 35.92 54914.65 88888.00 2012-07-22 05:25:00.750 204 12736.88 35.95 54914.68 88888.00 2012-07-22 05:25:00.875 204 12736.90 35.98 54914.65 88888.00 2012-07-22 05:25:01.000 204 12736.85 35.98 54914.68 88888.00 2012-07-22 05:25:01.125 204 12736.83 35.98 54914.70 88888.00 2012-07-22 05:25:01.250 204 12736.83 35.95 54914.70 88888.00 2012-07-22 05:25:01.375 204 12736.90 36.00 54914.70 88888.00 2012-07-22 05:25:01.500 204 12736.90 35.98 54914.68 88888.00 2012-07-22 05:25:01.625 204 12736.92 36.00 54914.70 88888.00 2012-07-22 05:25:01.750 204 12736.90 36.00 54914.70 88888.00 2012-07-22 05:25:01.875 204 12736.85 35.98 54914.68 88888.00 2012-07-22 05:25:02.000 204 12736.83 36.00 54914.68 88888.00 2012-07-22 05:25:02.125 204 12736.85 36.00 54914.68 88888.00 2012-07-22 05:25:02.250 204 12736.83 36.00 54914.70 88888.00 2012-07-22 05:25:02.375 204 12736.85 36.02 54914.70 88888.00 2012-07-22 05:25:02.500 204 12736.83 36.00 54914.70 88888.00 2012-07-22 05:25:02.625 204 12736.80 35.98 54914.68 88888.00 2012-07-22 05:25:02.750 204 12736.83 36.02 54914.68 88888.00 2012-07-22 05:25:02.875 204 12736.90 36.02 54914.65 88888.00 2012-07-22 05:25:03.000 204 12736.88 35.98 54914.60 88888.00 2012-07-22 05:25:03.125 204 12736.88 36.00 54914.65 88888.00 2012-07-22 05:25:03.250 204 12736.88 36.00 54914.68 88888.00 2012-07-22 05:25:03.375 204 12736.90 36.00 54914.65 88888.00 2012-07-22 05:25:03.500 204 12736.90 36.02 54914.65 88888.00 2012-07-22 05:25:03.625 204 12736.80 36.02 54914.65 88888.00 2012-07-22 05:25:03.750 204 12736.80 36.02 54914.65 88888.00 2012-07-22 05:25:03.875 204 12736.85 36.05 54914.65 88888.00 2012-07-22 05:25:04.000 204 12736.92 36.02 54914.68 88888.00 2012-07-22 05:25:04.125 204 12736.88 36.02 54914.68 88888.00 2012-07-22 05:25:04.250 204 12736.83 36.02 54914.70 88888.00 2012-07-22 05:25:04.375 204 12736.83 36.05 54914.68 88888.00 2012-07-22 05:25:04.500 204 12736.80 36.05 54914.68 88888.00 2012-07-22 05:25:04.625 204 12736.80 36.05 54914.68 88888.00 2012-07-22 05:25:04.750 204 12736.83 36.02 54914.65 88888.00 2012-07-22 05:25:04.875 204 12736.80 36.05 54914.62 88888.00 2012-07-22 05:25:05.000 204 12736.85 36.02 54914.60 88888.00 2012-07-22 05:25:05.125 204 12736.92 36.02 54914.60 88888.00 2012-07-22 05:25:05.250 204 12736.92 36.05 54914.65 88888.00 2012-07-22 05:25:05.375 204 12736.95 36.08 54914.60 88888.00 2012-07-22 05:25:05.500 204 12736.90 36.05 54914.62 88888.00 2012-07-22 05:25:05.625 204 12736.85 36.08 54914.62 88888.00 2012-07-22 05:25:05.750 204 12736.88 36.08 54914.65 88888.00 2012-07-22 05:25:05.875 204 12736.90 36.10 54914.65 88888.00 2012-07-22 05:25:06.000 204 12736.90 36.12 54914.68 88888.00 2012-07-22 05:25:06.125 204 12736.90 36.10 54914.65 88888.00 2012-07-22 05:25:06.250 204 12736.85 36.05 54914.60 88888.00 2012-07-22 05:25:06.375 204 12736.85 36.10 54914.60 88888.00 2012-07-22 05:25:06.500 204 12736.85 36.10 54914.62 88888.00 2012-07-22 05:25:06.625 204 12736.80 36.08 54914.60 88888.00 2012-07-22 05:25:06.750 204 12736.75 36.05 54914.62 88888.00 2012-07-22 05:25:06.875 204 12736.77 36.10 54914.62 88888.00 2012-07-22 05:25:07.000 204 12736.80 36.12 54914.65 88888.00 2012-07-22 05:25:07.125 204 12736.83 36.10 54914.65 88888.00 2012-07-22 05:25:07.250 204 12736.85 36.10 54914.68 88888.00 2012-07-22 05:25:07.375 204 12736.88 36.10 54914.65 88888.00 2012-07-22 05:25:07.500 204 12736.90 36.08 54914.60 88888.00 2012-07-22 05:25:07.625 204 12736.88 36.10 54914.62 88888.00 2012-07-22 05:25:07.750 204 12736.83 36.12 54914.62 88888.00 2012-07-22 05:25:07.875 204 12736.75 36.08 54914.60 88888.00 2012-07-22 05:25:08.000 204 12736.80 36.08 54914.57 88888.00 2012-07-22 05:25:08.125 204 12736.80 36.10 54914.62 88888.00 2012-07-22 05:25:08.250 204 12736.85 36.10 54914.68 88888.00 2012-07-22 05:25:08.375 204 12736.98 36.12 54914.68 88888.00 2012-07-22 05:25:08.500 204 12736.95 36.17 54914.68 88888.00 2012-07-22 05:25:08.625 204 12736.90 36.17 54914.65 88888.00 2012-07-22 05:25:08.750 204 12736.85 36.15 54914.62 88888.00 2012-07-22 05:25:08.875 204 12736.83 36.12 54914.60 88888.00 2012-07-22 05:25:09.000 204 12736.85 36.10 54914.60 88888.00 2012-07-22 05:25:09.125 204 12736.90 36.10 54914.60 88888.00 2012-07-22 05:25:09.250 204 12736.90 36.12 54914.60 88888.00 2012-07-22 05:25:09.375 204 12736.90 36.12 54914.60 88888.00 2012-07-22 05:25:09.500 204 12736.83 36.10 54914.60 88888.00 2012-07-22 05:25:09.625 204 12736.85 36.10 54914.55 88888.00 2012-07-22 05:25:09.750 204 12736.83 36.10 54914.57 88888.00 2012-07-22 05:25:09.875 204 12736.90 36.12 54914.60 88888.00 2012-07-22 05:25:10.000 204 12736.88 36.10 54914.57 88888.00 2012-07-22 05:25:10.125 204 12736.85 36.12 54914.57 88888.00 2012-07-22 05:25:10.250 204 12736.88 36.12 54914.62 88888.00 2012-07-22 05:25:10.375 204 12736.90 36.17 54914.60 88888.00 2012-07-22 05:25:10.500 204 12736.90 36.15 54914.60 88888.00 2012-07-22 05:25:10.625 204 12736.92 36.17 54914.62 88888.00 2012-07-22 05:25:10.750 204 12736.98 36.17 54914.62 88888.00 2012-07-22 05:25:10.875 204 12736.98 36.20 54914.62 88888.00 2012-07-22 05:25:11.000 204 12736.95 36.20 54914.60 88888.00 2012-07-22 05:25:11.125 204 12736.95 36.20 54914.60 88888.00 2012-07-22 05:25:11.250 204 12736.90 36.20 54914.60 88888.00 2012-07-22 05:25:11.375 204 12736.90 36.20 54914.60 88888.00 2012-07-22 05:25:11.500 204 12736.90 36.20 54914.57 88888.00 2012-07-22 05:25:11.625 204 12736.92 36.23 54914.60 88888.00 2012-07-22 05:25:11.750 204 12736.98 36.23 54914.60 88888.00 2012-07-22 05:25:11.875 204 12737.02 36.20 54914.57 88888.00 2012-07-22 05:25:12.000 204 12736.98 36.20 54914.55 88888.00 2012-07-22 05:25:12.125 204 12736.95 36.20 54914.60 88888.00 2012-07-22 05:25:12.250 204 12737.00 36.23 54914.62 88888.00 2012-07-22 05:25:12.375 204 12737.05 36.27 54914.57 88888.00 2012-07-22 05:25:12.500 204 12737.10 36.25 54914.57 88888.00 2012-07-22 05:25:12.625 204 12737.08 36.25 54914.57 88888.00 2012-07-22 05:25:12.750 204 12737.08 36.23 54914.57 88888.00 2012-07-22 05:25:12.875 204 12737.12 36.30 54914.57 88888.00 2012-07-22 05:25:13.000 204 12737.12 36.30 54914.57 88888.00 2012-07-22 05:25:13.125 204 12737.02 36.33 54914.60 88888.00 2012-07-22 05:25:13.250 204 12737.00 36.25 54914.60 88888.00 2012-07-22 05:25:13.375 204 12737.02 36.27 54914.57 88888.00 2012-07-22 05:25:13.500 204 12737.05 36.30 54914.57 88888.00 2012-07-22 05:25:13.625 204 12737.05 36.30 54914.57 88888.00 2012-07-22 05:25:13.750 204 12737.10 36.33 54914.55 88888.00 2012-07-22 05:25:13.875 204 12737.10 36.33 54914.55 88888.00 2012-07-22 05:25:14.000 204 12737.05 36.27 54914.53 88888.00 2012-07-22 05:25:14.125 204 12737.05 36.27 54914.55 88888.00 2012-07-22 05:25:14.250 204 12737.00 36.30 54914.55 88888.00 2012-07-22 05:25:14.375 204 12737.05 36.33 54914.57 88888.00 2012-07-22 05:25:14.500 204 12737.10 36.33 54914.55 88888.00 2012-07-22 05:25:14.625 204 12737.08 36.30 54914.53 88888.00 2012-07-22 05:25:14.750 204 12737.00 36.27 54914.50 88888.00 2012-07-22 05:25:14.875 204 12736.98 36.27 54914.53 88888.00 2012-07-22 05:25:15.000 204 12736.95 36.30 54914.53 88888.00 2012-07-22 05:25:15.125 204 12737.00 36.33 54914.55 88888.00 2012-07-22 05:25:15.250 204 12737.05 36.33 54914.55 88888.00 2012-07-22 05:25:15.375 204 12737.05 36.33 54914.55 88888.00 2012-07-22 05:25:15.500 204 12736.98 36.35 54914.55 88888.00 2012-07-22 05:25:15.625 204 12737.00 36.40 54914.55 88888.00 2012-07-22 05:25:15.750 204 12737.08 36.33 54914.50 88888.00 2012-07-22 05:25:15.875 204 12737.05 36.30 54914.50 88888.00 2012-07-22 05:25:16.000 204 12737.08 36.35 54914.53 88888.00 2012-07-22 05:25:16.125 204 12737.08 36.35 54914.55 88888.00 2012-07-22 05:25:16.250 204 12737.05 36.30 54914.50 88888.00 2012-07-22 05:25:16.375 204 12737.10 36.33 54914.50 88888.00 2012-07-22 05:25:16.500 204 12737.12 36.35 54914.50 88888.00 2012-07-22 05:25:16.625 204 12737.15 36.38 54914.53 88888.00 2012-07-22 05:25:16.750 204 12737.12 36.40 54914.53 88888.00 2012-07-22 05:25:16.875 204 12737.08 36.42 54914.55 88888.00 2012-07-22 05:25:17.000 204 12737.10 36.40 54914.50 88888.00 2012-07-22 05:25:17.125 204 12737.08 36.40 54914.50 88888.00 2012-07-22 05:25:17.250 204 12737.08 36.40 54914.47 88888.00 2012-07-22 05:25:17.375 204 12737.10 36.40 54914.50 88888.00 2012-07-22 05:25:17.500 204 12737.12 36.40 54914.50 88888.00 2012-07-22 05:25:17.625 204 12737.15 36.40 54914.47 88888.00 2012-07-22 05:25:17.750 204 12737.23 36.42 54914.53 88888.00 2012-07-22 05:25:17.875 204 12737.23 36.42 54914.50 88888.00 2012-07-22 05:25:18.000 204 12737.12 36.40 54914.50 88888.00 2012-07-22 05:25:18.125 204 12737.05 36.38 54914.53 88888.00 2012-07-22 05:25:18.250 204 12737.08 36.38 54914.53 88888.00 2012-07-22 05:25:18.375 204 12737.15 36.40 54914.53 88888.00 2012-07-22 05:25:18.500 204 12737.10 36.42 54914.53 88888.00 2012-07-22 05:25:18.625 204 12737.10 36.45 54914.53 88888.00 2012-07-22 05:25:18.750 204 12737.20 36.45 54914.50 88888.00 2012-07-22 05:25:18.875 204 12737.17 36.45 54914.50 88888.00 2012-07-22 05:25:19.000 204 12737.12 36.40 54914.45 88888.00 2012-07-22 05:25:19.125 204 12737.20 36.40 54914.50 88888.00 2012-07-22 05:25:19.250 204 12737.23 36.40 54914.53 88888.00 2012-07-22 05:25:19.375 204 12737.20 36.45 54914.50 88888.00 2012-07-22 05:25:19.500 204 12737.15 36.42 54914.50 88888.00 2012-07-22 05:25:19.625 204 12737.20 36.42 54914.50 88888.00 2012-07-22 05:25:19.750 204 12737.25 36.40 54914.47 88888.00 2012-07-22 05:25:19.875 204 12737.25 36.42 54914.45 88888.00 2012-07-22 05:25:20.000 204 12737.25 36.45 54914.47 88888.00 2012-07-22 05:25:20.125 204 12737.30 36.42 54914.50 88888.00 2012-07-22 05:25:20.250 204 12737.25 36.42 54914.47 88888.00 2012-07-22 05:25:20.375 204 12737.27 36.42 54914.50 88888.00 2012-07-22 05:25:20.500 204 12737.27 36.42 54914.47 88888.00 2012-07-22 05:25:20.625 204 12737.27 36.42 54914.45 88888.00 2012-07-22 05:25:20.750 204 12737.30 36.45 54914.50 88888.00 2012-07-22 05:25:20.875 204 12737.30 36.45 54914.45 88888.00 2012-07-22 05:25:21.000 204 12737.25 36.45 54914.43 88888.00 2012-07-22 05:25:21.125 204 12737.23 36.45 54914.45 88888.00 2012-07-22 05:25:21.250 204 12737.27 36.45 54914.45 88888.00 2012-07-22 05:25:21.375 204 12737.30 36.45 54914.43 88888.00 2012-07-22 05:25:21.500 204 12737.35 36.45 54914.40 88888.00 2012-07-22 05:25:21.625 204 12737.33 36.45 54914.40 88888.00 2012-07-22 05:25:21.750 204 12737.27 36.48 54914.43 88888.00 2012-07-22 05:25:21.875 204 12737.25 36.50 54914.43 88888.00 2012-07-22 05:25:22.000 204 12737.25 36.48 54914.45 88888.00 2012-07-22 05:25:22.125 204 12737.27 36.50 54914.47 88888.00 2012-07-22 05:25:22.250 204 12737.33 36.48 54914.45 88888.00 2012-07-22 05:25:22.375 204 12737.35 36.50 54914.45 88888.00 2012-07-22 05:25:22.500 204 12737.30 36.45 54914.43 88888.00 2012-07-22 05:25:22.625 204 12737.33 36.42 54914.43 88888.00 2012-07-22 05:25:22.750 204 12737.38 36.45 54914.43 88888.00 2012-07-22 05:25:22.875 204 12737.40 36.50 54914.43 88888.00 2012-07-22 05:25:23.000 204 12737.33 36.48 54914.40 88888.00 2012-07-22 05:25:23.125 204 12737.33 36.42 54914.40 88888.00 2012-07-22 05:25:23.250 204 12737.35 36.42 54914.40 88888.00 2012-07-22 05:25:23.375 204 12737.33 36.42 54914.38 88888.00 2012-07-22 05:25:23.500 204 12737.33 36.45 54914.35 88888.00 2012-07-22 05:25:23.625 204 12737.35 36.45 54914.40 88888.00 2012-07-22 05:25:23.750 204 12737.42 36.45 54914.43 88888.00 2012-07-22 05:25:23.875 204 12737.42 36.45 54914.40 88888.00 2012-07-22 05:25:24.000 204 12737.48 36.45 54914.40 88888.00 2012-07-22 05:25:24.125 204 12737.42 36.40 54914.40 88888.00 2012-07-22 05:25:24.250 204 12737.33 36.40 54914.38 88888.00 2012-07-22 05:25:24.375 204 12737.35 36.45 54914.38 88888.00 2012-07-22 05:25:24.500 204 12737.35 36.42 54914.38 88888.00 2012-07-22 05:25:24.625 204 12737.33 36.45 54914.38 88888.00 2012-07-22 05:25:24.750 204 12737.35 36.48 54914.40 88888.00 2012-07-22 05:25:24.875 204 12737.38 36.50 54914.43 88888.00 2012-07-22 05:25:25.000 204 12737.40 36.50 54914.43 88888.00 2012-07-22 05:25:25.125 204 12737.42 36.50 54914.40 88888.00 2012-07-22 05:25:25.250 204 12737.40 36.45 54914.38 88888.00 2012-07-22 05:25:25.375 204 12737.48 36.45 54914.38 88888.00 2012-07-22 05:25:25.500 204 12737.50 36.42 54914.40 88888.00 2012-07-22 05:25:25.625 204 12737.50 36.42 54914.40 88888.00 2012-07-22 05:25:25.750 204 12737.58 36.48 54914.40 88888.00 2012-07-22 05:25:25.875 204 12737.62 36.50 54914.43 88888.00 2012-07-22 05:25:26.000 204 12737.60 36.55 54914.40 88888.00 2012-07-22 05:25:26.125 204 12737.55 36.50 54914.40 88888.00 2012-07-22 05:25:26.250 204 12737.52 36.48 54914.38 88888.00 2012-07-22 05:25:26.375 204 12737.58 36.48 54914.32 88888.00 2012-07-22 05:25:26.500 204 12737.58 36.50 54914.35 88888.00 2012-07-22 05:25:26.625 204 12737.60 36.48 54914.38 88888.00 2012-07-22 05:25:26.750 204 12737.65 36.45 54914.35 88888.00 2012-07-22 05:25:26.875 204 12737.60 36.45 54914.35 88888.00 2012-07-22 05:25:27.000 204 12737.67 36.48 54914.35 88888.00 2012-07-22 05:25:27.125 204 12737.65 36.48 54914.35 88888.00 2012-07-22 05:25:27.250 204 12737.62 36.42 54914.35 88888.00 2012-07-22 05:25:27.375 204 12737.65 36.42 54914.35 88888.00 2012-07-22 05:25:27.500 204 12737.65 36.42 54914.35 88888.00 2012-07-22 05:25:27.625 204 12737.70 36.45 54914.35 88888.00 2012-07-22 05:25:27.750 204 12737.73 36.50 54914.35 88888.00 2012-07-22 05:25:27.875 204 12737.65 36.48 54914.35 88888.00 2012-07-22 05:25:28.000 204 12737.65 36.45 54914.35 88888.00 2012-07-22 05:25:28.125 204 12737.62 36.40 54914.35 88888.00 2012-07-22 05:25:28.250 204 12737.65 36.42 54914.35 88888.00 2012-07-22 05:25:28.375 204 12737.60 36.42 54914.35 88888.00 2012-07-22 05:25:28.500 204 12737.58 36.45 54914.32 88888.00 2012-07-22 05:25:28.625 204 12737.62 36.45 54914.35 88888.00 2012-07-22 05:25:28.750 204 12737.70 36.45 54914.35 88888.00 2012-07-22 05:25:28.875 204 12737.67 36.42 54914.35 88888.00 2012-07-22 05:25:29.000 204 12737.70 36.45 54914.32 88888.00 2012-07-22 05:25:29.125 204 12737.73 36.42 54914.32 88888.00 2012-07-22 05:25:29.250 204 12737.70 36.45 54914.32 88888.00 2012-07-22 05:25:29.375 204 12737.65 36.42 54914.32 88888.00 2012-07-22 05:25:29.500 204 12737.58 36.42 54914.30 88888.00 2012-07-22 05:25:29.625 204 12737.65 36.48 54914.32 88888.00 2012-07-22 05:25:29.750 204 12737.70 36.48 54914.32 88888.00 2012-07-22 05:25:29.875 204 12737.70 36.50 54914.35 88888.00 2012-07-22 05:25:30.000 204 12737.73 36.50 54914.32 88888.00 2012-07-22 05:25:30.125 204 12737.73 36.45 54914.30 88888.00 2012-07-22 05:25:30.250 204 12737.70 36.40 54914.30 88888.00 2012-07-22 05:25:30.375 204 12737.77 36.42 54914.30 88888.00 2012-07-22 05:25:30.500 204 12737.77 36.45 54914.30 88888.00 2012-07-22 05:25:30.625 204 12737.73 36.45 54914.28 88888.00 2012-07-22 05:25:30.750 204 12737.75 36.48 54914.30 88888.00 2012-07-22 05:25:30.875 204 12737.77 36.45 54914.32 88888.00 2012-07-22 05:25:31.000 204 12737.85 36.42 54914.30 88888.00 2012-07-22 05:25:31.125 204 12737.92 36.38 54914.28 88888.00 2012-07-22 05:25:31.250 204 12737.83 36.35 54914.28 88888.00 2012-07-22 05:25:31.375 204 12737.77 36.38 54914.30 88888.00 2012-07-22 05:25:31.500 204 12737.80 36.45 54914.32 88888.00 2012-07-22 05:25:31.625 204 12737.85 36.45 54914.30 88888.00 2012-07-22 05:25:31.750 204 12737.83 36.45 54914.30 88888.00 2012-07-22 05:25:31.875 204 12737.88 36.45 54914.28 88888.00 2012-07-22 05:25:32.000 204 12737.90 36.45 54914.28 88888.00 2012-07-22 05:25:32.125 204 12737.85 36.42 54914.30 88888.00 2012-07-22 05:25:32.250 204 12737.75 36.40 54914.30 88888.00 2012-07-22 05:25:32.375 204 12737.77 36.40 54914.28 88888.00 2012-07-22 05:25:32.500 204 12737.75 36.42 54914.25 88888.00 2012-07-22 05:25:32.625 204 12737.83 36.45 54914.22 88888.00 2012-07-22 05:25:32.750 204 12737.88 36.45 54914.25 88888.00 2012-07-22 05:25:32.875 204 12737.90 36.45 54914.25 88888.00 2012-07-22 05:25:33.000 204 12737.88 36.45 54914.25 88888.00 2012-07-22 05:25:33.125 204 12737.83 36.42 54914.22 88888.00 2012-07-22 05:25:33.250 204 12737.85 36.40 54914.22 88888.00 2012-07-22 05:25:33.375 204 12737.88 36.38 54914.18 88888.00 2012-07-22 05:25:33.500 204 12737.90 36.38 54914.18 88888.00 2012-07-22 05:25:33.625 204 12737.90 36.42 54914.20 88888.00 2012-07-22 05:25:33.750 204 12737.95 36.42 54914.22 88888.00 2012-07-22 05:25:33.875 204 12738.05 36.42 54914.22 88888.00 2012-07-22 05:25:34.000 204 12738.05 36.40 54914.18 88888.00 2012-07-22 05:25:34.125 204 12738.02 36.38 54914.20 88888.00 2012-07-22 05:25:34.250 204 12738.00 36.40 54914.22 88888.00 2012-07-22 05:25:34.375 204 12738.00 36.45 54914.20 88888.00 2012-07-22 05:25:34.500 204 12737.95 36.42 54914.20 88888.00 2012-07-22 05:25:34.625 204 12737.95 36.40 54914.20 88888.00 2012-07-22 05:25:34.750 204 12738.02 36.35 54914.18 88888.00 2012-07-22 05:25:34.875 204 12738.10 36.38 54914.20 88888.00 2012-07-22 05:25:35.000 204 12738.12 36.40 54914.20 88888.00 2012-07-22 05:25:35.125 204 12738.15 36.42 54914.20 88888.00 2012-07-22 05:25:35.250 204 12738.10 36.35 54914.15 88888.00 2012-07-22 05:25:35.375 204 12738.15 36.38 54914.18 88888.00 2012-07-22 05:25:35.500 204 12738.12 36.38 54914.18 88888.00 2012-07-22 05:25:35.625 204 12738.12 36.35 54914.20 88888.00 2012-07-22 05:25:35.750 204 12738.08 36.33 54914.15 88888.00 2012-07-22 05:25:35.875 204 12738.05 36.35 54914.18 88888.00 2012-07-22 05:25:36.000 204 12738.02 36.38 54914.18 88888.00 2012-07-22 05:25:36.125 204 12738.05 36.35 54914.15 88888.00 2012-07-22 05:25:36.250 204 12738.12 36.38 54914.15 88888.00 2012-07-22 05:25:36.375 204 12738.17 36.38 54914.15 88888.00 2012-07-22 05:25:36.500 204 12738.10 36.35 54914.12 88888.00 2012-07-22 05:25:36.625 204 12738.08 36.35 54914.15 88888.00 2012-07-22 05:25:36.750 204 12738.15 36.35 54914.12 88888.00 2012-07-22 05:25:36.875 204 12738.20 36.38 54914.15 88888.00 2012-07-22 05:25:37.000 204 12738.17 36.38 54914.12 88888.00 2012-07-22 05:25:37.125 204 12738.12 36.33 54914.10 88888.00 2012-07-22 05:25:37.250 204 12738.15 36.35 54914.12 88888.00 2012-07-22 05:25:37.375 204 12738.25 36.38 54914.10 88888.00 2012-07-22 05:25:37.500 204 12738.27 36.40 54914.10 88888.00 2012-07-22 05:25:37.625 204 12738.27 36.38 54914.12 88888.00 2012-07-22 05:25:37.750 204 12738.20 36.38 54914.10 88888.00 2012-07-22 05:25:37.875 204 12738.17 36.35 54914.10 88888.00 2012-07-22 05:25:38.000 204 12738.17 36.35 54914.10 88888.00 2012-07-22 05:25:38.125 204 12738.20 36.35 54914.12 88888.00 2012-07-22 05:25:38.250 204 12738.17 36.33 54914.10 88888.00 2012-07-22 05:25:38.375 204 12738.20 36.38 54914.12 88888.00 2012-07-22 05:25:38.500 204 12738.25 36.40 54914.12 88888.00 2012-07-22 05:25:38.625 204 12738.23 36.42 54914.15 88888.00 2012-07-22 05:25:38.750 204 12738.23 36.40 54914.12 88888.00 2012-07-22 05:25:38.875 204 12738.17 36.35 54914.12 88888.00 2012-07-22 05:25:39.000 204 12738.17 36.38 54914.12 88888.00 2012-07-22 05:25:39.125 204 12738.20 36.38 54914.10 88888.00 2012-07-22 05:25:39.250 204 12738.23 36.33 54914.10 88888.00 2012-07-22 05:25:39.375 204 12738.30 36.35 54914.07 88888.00 2012-07-22 05:25:39.500 204 12738.27 36.40 54914.10 88888.00 2012-07-22 05:25:39.625 204 12738.30 36.42 54914.10 88888.00 2012-07-22 05:25:39.750 204 12738.27 36.38 54914.05 88888.00 2012-07-22 05:25:39.875 204 12738.23 36.38 54914.05 88888.00 2012-07-22 05:25:40.000 204 12738.27 36.38 54914.05 88888.00 2012-07-22 05:25:40.125 204 12738.30 36.33 54914.05 88888.00 2012-07-22 05:25:40.250 204 12738.25 36.35 54914.03 88888.00 2012-07-22 05:25:40.375 204 12738.27 36.40 54914.07 88888.00 2012-07-22 05:25:40.500 204 12738.30 36.42 54914.07 88888.00 2012-07-22 05:25:40.625 204 12738.35 36.42 54914.10 88888.00 2012-07-22 05:25:40.750 204 12738.35 36.40 54914.05 88888.00 2012-07-22 05:25:40.875 204 12738.30 36.35 54914.03 88888.00 2012-07-22 05:25:41.000 204 12738.30 36.35 54914.03 88888.00 2012-07-22 05:25:41.125 204 12738.33 36.30 54914.05 88888.00 2012-07-22 05:25:41.250 204 12738.38 36.33 54914.05 88888.00 2012-07-22 05:25:41.375 204 12738.40 36.35 54914.05 88888.00 2012-07-22 05:25:41.500 204 12738.38 36.38 54914.05 88888.00 2012-07-22 05:25:41.625 204 12738.40 36.42 54914.07 88888.00 2012-07-22 05:25:41.750 204 12738.40 36.38 54914.05 88888.00 2012-07-22 05:25:41.875 204 12738.40 36.33 54914.05 88888.00 2012-07-22 05:25:42.000 204 12738.38 36.33 54914.03 88888.00 2012-07-22 05:25:42.125 204 12738.35 36.35 54914.05 88888.00 2012-07-22 05:25:42.250 204 12738.38 36.35 54914.05 88888.00 2012-07-22 05:25:42.375 204 12738.40 36.35 54914.05 88888.00 2012-07-22 05:25:42.500 204 12738.38 36.35 54914.07 88888.00 2012-07-22 05:25:42.625 204 12738.33 36.38 54914.05 88888.00 2012-07-22 05:25:42.750 204 12738.35 36.38 54914.03 88888.00 2012-07-22 05:25:42.875 204 12738.35 36.35 54914.03 88888.00 2012-07-22 05:25:43.000 204 12738.33 36.35 54914.00 88888.00 2012-07-22 05:25:43.125 204 12738.33 36.38 54914.05 88888.00 2012-07-22 05:25:43.250 204 12738.33 36.38 54914.03 88888.00 2012-07-22 05:25:43.375 204 12738.40 36.40 54914.05 88888.00 2012-07-22 05:25:43.500 204 12738.45 36.38 54914.05 88888.00 2012-07-22 05:25:43.625 204 12738.48 36.35 54914.03 88888.00 2012-07-22 05:25:43.750 204 12738.45 36.33 54914.03 88888.00 2012-07-22 05:25:43.875 204 12738.42 36.35 54914.05 88888.00 2012-07-22 05:25:44.000 204 12738.42 36.40 54914.05 88888.00 2012-07-22 05:25:44.125 204 12738.48 36.40 54914.05 88888.00 2012-07-22 05:25:44.250 204 12738.48 36.38 54914.03 88888.00 2012-07-22 05:25:44.375 204 12738.45 36.33 54914.00 88888.00 2012-07-22 05:25:44.500 204 12738.48 36.30 54913.97 88888.00 2012-07-22 05:25:44.625 204 12738.58 36.33 54913.97 88888.00 2012-07-22 05:25:44.750 204 12738.62 36.35 54913.97 88888.00 2012-07-22 05:25:44.875 204 12738.58 36.33 54913.93 88888.00 2012-07-22 05:25:45.000 204 12738.52 36.30 54913.95 88888.00 2012-07-22 05:25:45.125 204 12738.48 36.35 54913.97 88888.00 2012-07-22 05:25:45.250 204 12738.45 36.38 54914.03 88888.00 2012-07-22 05:25:45.375 204 12738.52 36.38 54914.00 88888.00 2012-07-22 05:25:45.500 204 12738.55 36.35 54914.00 88888.00 2012-07-22 05:25:45.625 204 12738.58 36.42 54914.00 88888.00 2012-07-22 05:25:45.750 204 12738.60 36.45 54914.00 88888.00 2012-07-22 05:25:45.875 204 12738.58 36.38 54913.97 88888.00 2012-07-22 05:25:46.000 204 12738.48 36.33 54913.95 88888.00 2012-07-22 05:25:46.125 204 12738.42 36.33 54913.97 88888.00 2012-07-22 05:25:46.250 204 12738.40 36.33 54914.00 88888.00 2012-07-22 05:25:46.375 204 12738.40 36.33 54913.97 88888.00 2012-07-22 05:25:46.500 204 12738.40 36.27 54913.97 88888.00 2012-07-22 05:25:46.625 204 12738.42 36.27 54913.97 88888.00 2012-07-22 05:25:46.750 204 12738.40 36.30 54913.97 88888.00 2012-07-22 05:25:46.875 204 12738.42 36.30 54913.97 88888.00 2012-07-22 05:25:47.000 204 12738.45 36.33 54913.97 88888.00 2012-07-22 05:25:47.125 204 12738.48 36.33 54914.00 88888.00 2012-07-22 05:25:47.250 204 12738.45 36.33 54914.03 88888.00 2012-07-22 05:25:47.375 204 12738.48 36.33 54914.00 88888.00 2012-07-22 05:25:47.500 204 12738.48 36.30 54913.95 88888.00 2012-07-22 05:25:47.625 204 12738.50 36.30 54913.95 88888.00 2012-07-22 05:25:47.750 204 12738.52 36.33 54913.97 88888.00 2012-07-22 05:25:47.875 204 12738.55 36.33 54914.00 88888.00 2012-07-22 05:25:48.000 204 12738.52 36.35 54913.95 88888.00 2012-07-22 05:25:48.125 204 12738.50 36.35 54913.97 88888.00 2012-07-22 05:25:48.250 204 12738.55 36.35 54913.97 88888.00 2012-07-22 05:25:48.375 204 12738.60 36.35 54914.00 88888.00 2012-07-22 05:25:48.500 204 12738.58 36.35 54913.97 88888.00 2012-07-22 05:25:48.625 204 12738.58 36.30 54914.00 88888.00 2012-07-22 05:25:48.750 204 12738.58 36.33 54913.97 88888.00 2012-07-22 05:25:48.875 204 12738.60 36.33 54913.97 88888.00 2012-07-22 05:25:49.000 204 12738.60 36.33 54913.95 88888.00 2012-07-22 05:25:49.125 204 12738.62 36.33 54913.95 88888.00 2012-07-22 05:25:49.250 204 12738.58 36.30 54913.95 88888.00 2012-07-22 05:25:49.375 204 12738.55 36.38 54913.97 88888.00 2012-07-22 05:25:49.500 204 12738.52 36.35 54913.95 88888.00 2012-07-22 05:25:49.625 204 12738.52 36.35 54913.93 88888.00 2012-07-22 05:25:49.750 204 12738.52 36.35 54913.95 88888.00 2012-07-22 05:25:49.875 204 12738.55 36.35 54914.00 88888.00 2012-07-22 05:25:50.000 204 12738.55 36.30 54914.00 88888.00 2012-07-22 05:25:50.125 204 12738.55 36.27 54913.97 88888.00 2012-07-22 05:25:50.250 204 12738.58 36.27 54914.00 88888.00 2012-07-22 05:25:50.375 204 12738.60 36.30 54914.00 88888.00 2012-07-22 05:25:50.500 204 12738.55 36.33 54914.00 88888.00 2012-07-22 05:25:50.625 204 12738.48 36.33 54913.97 88888.00 2012-07-22 05:25:50.750 204 12738.50 36.35 54913.97 88888.00 2012-07-22 05:25:50.875 204 12738.55 36.30 54913.95 88888.00 2012-07-22 05:25:51.000 204 12738.58 36.33 54913.93 88888.00 2012-07-22 05:25:51.125 204 12738.60 36.30 54913.93 88888.00 2012-07-22 05:25:51.250 204 12738.65 36.27 54913.93 88888.00 2012-07-22 05:25:51.375 204 12738.70 36.30 54913.93 88888.00 2012-07-22 05:25:51.500 204 12738.60 36.30 54913.95 88888.00 2012-07-22 05:25:51.625 204 12738.52 36.25 54913.93 88888.00 2012-07-22 05:25:51.750 204 12738.50 36.25 54913.93 88888.00 2012-07-22 05:25:51.875 204 12738.52 36.25 54913.93 88888.00 2012-07-22 05:25:52.000 204 12738.58 36.25 54913.93 88888.00 2012-07-22 05:25:52.125 204 12738.58 36.30 54913.95 88888.00 2012-07-22 05:25:52.250 204 12738.55 36.27 54913.90 88888.00 2012-07-22 05:25:52.375 204 12738.52 36.27 54913.90 88888.00 2012-07-22 05:25:52.500 204 12738.62 36.33 54913.93 88888.00 2012-07-22 05:25:52.625 204 12738.70 36.33 54913.93 88888.00 2012-07-22 05:25:52.750 204 12738.73 36.35 54913.95 88888.00 2012-07-22 05:25:52.875 204 12738.62 36.33 54913.95 88888.00 2012-07-22 05:25:53.000 204 12738.58 36.30 54913.95 88888.00 2012-07-22 05:25:53.125 204 12738.50 36.27 54913.93 88888.00 2012-07-22 05:25:53.250 204 12738.55 36.30 54913.97 88888.00 2012-07-22 05:25:53.375 204 12738.60 36.33 54913.97 88888.00 2012-07-22 05:25:53.500 204 12738.50 36.30 54913.93 88888.00 2012-07-22 05:25:53.625 204 12738.45 36.25 54913.95 88888.00 2012-07-22 05:25:53.750 204 12738.52 36.27 54913.95 88888.00 2012-07-22 05:25:53.875 204 12738.55 36.33 54913.97 88888.00 2012-07-22 05:25:54.000 204 12738.58 36.30 54913.97 88888.00 2012-07-22 05:25:54.125 204 12738.58 36.25 54913.97 88888.00 2012-07-22 05:25:54.250 204 12738.60 36.23 54913.97 88888.00 2012-07-22 05:25:54.375 204 12738.67 36.27 54913.95 88888.00 2012-07-22 05:25:54.500 204 12738.67 36.33 54913.95 88888.00 2012-07-22 05:25:54.625 204 12738.65 36.33 54913.95 88888.00 2012-07-22 05:25:54.750 204 12738.65 36.27 54913.93 88888.00 2012-07-22 05:25:54.875 204 12738.65 36.25 54913.93 88888.00 2012-07-22 05:25:55.000 204 12738.65 36.27 54913.95 88888.00 2012-07-22 05:25:55.125 204 12738.60 36.30 54913.97 88888.00 2012-07-22 05:25:55.250 204 12738.50 36.25 54913.97 88888.00 2012-07-22 05:25:55.375 204 12738.55 36.27 54913.95 88888.00 2012-07-22 05:25:55.500 204 12738.55 36.27 54913.95 88888.00 2012-07-22 05:25:55.625 204 12738.60 36.27 54913.93 88888.00 2012-07-22 05:25:55.750 204 12738.58 36.27 54913.97 88888.00 2012-07-22 05:25:55.875 204 12738.58 36.25 54913.93 88888.00 2012-07-22 05:25:56.000 204 12738.52 36.25 54913.90 88888.00 2012-07-22 05:25:56.125 204 12738.58 36.27 54913.90 88888.00 2012-07-22 05:25:56.250 204 12738.60 36.25 54913.93 88888.00 2012-07-22 05:25:56.375 204 12738.60 36.23 54913.90 88888.00 2012-07-22 05:25:56.500 204 12738.60 36.23 54913.90 88888.00 2012-07-22 05:25:56.625 204 12738.62 36.27 54913.93 88888.00 2012-07-22 05:25:56.750 204 12738.67 36.27 54913.95 88888.00 2012-07-22 05:25:56.875 204 12738.67 36.25 54913.95 88888.00 2012-07-22 05:25:57.000 204 12738.62 36.23 54913.93 88888.00 2012-07-22 05:25:57.125 204 12738.65 36.20 54913.95 88888.00 2012-07-22 05:25:57.250 204 12738.67 36.23 54913.97 88888.00 2012-07-22 05:25:57.375 204 12738.67 36.27 54914.00 88888.00 2012-07-22 05:25:57.500 204 12738.55 36.27 54913.93 88888.00 2012-07-22 05:25:57.625 204 12738.55 36.25 54913.93 88888.00 2012-07-22 05:25:57.750 204 12738.55 36.25 54913.93 88888.00 2012-07-22 05:25:57.875 204 12738.58 36.25 54913.95 88888.00 2012-07-22 05:25:58.000 204 12738.65 36.27 54913.95 88888.00 2012-07-22 05:25:58.125 204 12738.58 36.25 54913.97 88888.00 2012-07-22 05:25:58.250 204 12738.45 36.17 54913.93 88888.00 2012-07-22 05:25:58.375 204 12738.52 36.23 54913.95 88888.00 2012-07-22 05:25:58.500 204 12738.58 36.23 54913.93 88888.00 2012-07-22 05:25:58.625 204 12738.58 36.20 54913.90 88888.00 2012-07-22 05:25:58.750 204 12738.55 36.23 54913.93 88888.00 2012-07-22 05:25:58.875 204 12738.55 36.25 54913.95 88888.00 2012-07-22 05:25:59.000 204 12738.58 36.23 54913.90 88888.00 2012-07-22 05:25:59.125 204 12738.58 36.25 54913.93 88888.00 2012-07-22 05:25:59.250 204 12738.52 36.20 54913.95 88888.00 2012-07-22 05:25:59.375 204 12738.50 36.23 54913.95 88888.00 2012-07-22 05:25:59.500 204 12738.52 36.27 54913.97 88888.00 2012-07-22 05:25:59.625 204 12738.50 36.25 54913.97 88888.00 2012-07-22 05:25:59.750 204 12738.50 36.25 54914.00 88888.00 2012-07-22 05:25:59.875 204 12738.55 36.27 54914.00 88888.00 2012-07-22 05:26:00.000 204 12738.60 36.25 54914.00 88888.00 2012-07-22 05:26:00.125 204 12738.58 36.23 54913.97 88888.00 2012-07-22 05:26:00.250 204 12738.52 36.20 54913.95 88888.00 2012-07-22 05:26:00.375 204 12738.58 36.27 54913.95 88888.00 2012-07-22 05:26:00.500 204 12738.55 36.25 54913.97 88888.00 2012-07-22 05:26:00.625 204 12738.55 36.25 54913.95 88888.00 2012-07-22 05:26:00.750 204 12738.52 36.27 54913.97 88888.00 2012-07-22 05:26:00.875 204 12738.52 36.27 54913.97 88888.00 2012-07-22 05:26:01.000 204 12738.60 36.27 54913.95 88888.00 2012-07-22 05:26:01.125 204 12738.65 36.27 54913.95 88888.00 2012-07-22 05:26:01.250 204 12738.58 36.27 54913.97 88888.00 2012-07-22 05:26:01.375 204 12738.60 36.27 54913.97 88888.00 2012-07-22 05:26:01.500 204 12738.55 36.27 54913.97 88888.00 2012-07-22 05:26:01.625 204 12738.50 36.25 54913.95 88888.00 2012-07-22 05:26:01.750 204 12738.50 36.27 54913.95 88888.00 2012-07-22 05:26:01.875 204 12738.48 36.27 54913.95 88888.00 2012-07-22 05:26:02.000 204 12738.45 36.25 54913.97 88888.00 2012-07-22 05:26:02.125 204 12738.45 36.25 54913.97 88888.00 2012-07-22 05:26:02.250 204 12738.40 36.23 54913.97 88888.00 2012-07-22 05:26:02.375 204 12738.45 36.27 54914.00 88888.00 2012-07-22 05:26:02.500 204 12738.48 36.27 54913.97 88888.00 2012-07-22 05:26:02.625 204 12738.52 36.30 54913.97 88888.00 2012-07-22 05:26:02.750 204 12738.52 36.30 54913.97 88888.00 2012-07-22 05:26:02.875 204 12738.52 36.25 54913.97 88888.00 2012-07-22 05:26:03.000 204 12738.58 36.25 54913.95 88888.00 2012-07-22 05:26:03.125 204 12738.55 36.25 54913.95 88888.00 2012-07-22 05:26:03.250 204 12738.50 36.27 54913.97 88888.00 2012-07-22 05:26:03.375 204 12738.60 36.30 54914.00 88888.00 2012-07-22 05:26:03.500 204 12738.55 36.30 54914.00 88888.00 2012-07-22 05:26:03.625 204 12738.48 36.30 54913.95 88888.00 2012-07-22 05:26:03.750 204 12738.48 36.27 54913.95 88888.00 2012-07-22 05:26:03.875 204 12738.48 36.30 54913.97 88888.00 2012-07-22 05:26:04.000 204 12738.45 36.27 54913.97 88888.00 2012-07-22 05:26:04.125 204 12738.42 36.27 54913.95 88888.00 2012-07-22 05:26:04.250 204 12738.42 36.25 54913.97 88888.00 2012-07-22 05:26:04.375 204 12738.48 36.30 54913.97 88888.00 2012-07-22 05:26:04.500 204 12738.48 36.30 54914.00 88888.00 2012-07-22 05:26:04.625 204 12738.48 36.30 54913.95 88888.00 2012-07-22 05:26:04.750 204 12738.50 36.30 54913.97 88888.00 2012-07-22 05:26:04.875 204 12738.52 36.33 54913.97 88888.00 2012-07-22 05:26:05.000 204 12738.55 36.33 54913.95 88888.00 2012-07-22 05:26:05.125 204 12738.50 36.33 54913.95 88888.00 2012-07-22 05:26:05.250 204 12738.48 36.33 54913.95 88888.00 2012-07-22 05:26:05.375 204 12738.48 36.33 54913.97 88888.00 2012-07-22 05:26:05.500 204 12738.42 36.30 54913.97 88888.00 2012-07-22 05:26:05.625 204 12738.38 36.30 54913.95 88888.00 2012-07-22 05:26:05.750 204 12738.38 36.30 54914.00 88888.00 2012-07-22 05:26:05.875 204 12738.45 36.30 54913.97 88888.00 2012-07-22 05:26:06.000 204 12738.52 36.33 54913.97 88888.00 2012-07-22 05:26:06.125 204 12738.50 36.35 54913.97 88888.00 2012-07-22 05:26:06.250 204 12738.42 36.35 54913.97 88888.00 2012-07-22 05:26:06.375 204 12738.38 36.33 54913.93 88888.00 2012-07-22 05:26:06.500 204 12738.38 36.30 54913.93 88888.00 2012-07-22 05:26:06.625 204 12738.40 36.33 54913.95 88888.00 2012-07-22 05:26:06.750 204 12738.38 36.33 54913.95 88888.00 2012-07-22 05:26:06.875 204 12738.38 36.35 54913.95 88888.00 2012-07-22 05:26:07.000 204 12738.35 36.35 54913.97 88888.00 2012-07-22 05:26:07.125 204 12738.33 36.35 54914.00 88888.00 2012-07-22 05:26:07.250 204 12738.30 36.33 54914.00 88888.00 2012-07-22 05:26:07.375 204 12738.33 36.35 54914.00 88888.00 2012-07-22 05:26:07.500 204 12738.35 36.35 54914.03 88888.00 2012-07-22 05:26:07.625 204 12738.38 36.38 54914.05 88888.00 2012-07-22 05:26:07.750 204 12738.38 36.38 54914.03 88888.00 2012-07-22 05:26:07.875 204 12738.38 36.35 54913.97 88888.00 2012-07-22 05:26:08.000 204 12738.40 36.35 54914.00 88888.00 2012-07-22 05:26:08.125 204 12738.35 36.35 54914.03 88888.00 2012-07-22 05:26:08.250 204 12738.30 36.38 54914.03 88888.00 2012-07-22 05:26:08.375 204 12738.38 36.35 54914.03 88888.00 2012-07-22 05:26:08.500 204 12738.40 36.38 54914.05 88888.00 2012-07-22 05:26:08.625 204 12738.42 36.40 54914.03 88888.00 2012-07-22 05:26:08.750 204 12738.45 36.38 54914.00 88888.00 2012-07-22 05:26:08.875 204 12738.38 36.38 54914.00 88888.00 2012-07-22 05:26:09.000 204 12738.40 36.40 54914.03 88888.00 2012-07-22 05:26:09.125 204 12738.40 36.40 54914.05 88888.00 2012-07-22 05:26:09.250 204 12738.42 36.40 54914.03 88888.00 2012-07-22 05:26:09.375 204 12738.42 36.40 54914.03 88888.00 2012-07-22 05:26:09.500 204 12738.38 36.38 54914.03 88888.00 2012-07-22 05:26:09.625 204 12738.38 36.40 54914.05 88888.00 2012-07-22 05:26:09.750 204 12738.35 36.42 54914.03 88888.00 2012-07-22 05:26:09.875 204 12738.30 36.42 54914.03 88888.00 2012-07-22 05:26:10.000 204 12738.27 36.42 54914.00 88888.00 2012-07-22 05:26:10.125 204 12738.33 36.42 54914.03 88888.00 2012-07-22 05:26:10.250 204 12738.27 36.40 54914.00 88888.00 2012-07-22 05:26:10.375 204 12738.33 36.42 54914.03 88888.00 2012-07-22 05:26:10.500 204 12738.27 36.48 54914.05 88888.00 2012-07-22 05:26:10.625 204 12738.27 36.48 54914.03 88888.00 2012-07-22 05:26:10.750 204 12738.25 36.45 54914.03 88888.00 2012-07-22 05:26:10.875 204 12738.27 36.42 54914.03 88888.00 2012-07-22 05:26:11.000 204 12738.33 36.45 54914.03 88888.00 2012-07-22 05:26:11.125 204 12738.38 36.48 54914.05 88888.00 2012-07-22 05:26:11.250 204 12738.35 36.42 54913.97 88888.00 2012-07-22 05:26:11.375 204 12738.40 36.45 54914.00 88888.00 2012-07-22 05:26:11.500 204 12738.35 36.48 54914.03 88888.00 2012-07-22 05:26:11.625 204 12738.30 36.42 54914.03 88888.00 2012-07-22 05:26:11.750 204 12738.33 36.48 54914.05 88888.00 2012-07-22 05:26:11.875 204 12738.33 36.48 54914.03 88888.00 2012-07-22 05:26:12.000 204 12738.30 36.45 54913.97 88888.00 2012-07-22 05:26:12.125 204 12738.27 36.45 54914.00 88888.00 2012-07-22 05:26:12.250 204 12738.27 36.45 54914.00 88888.00 2012-07-22 05:26:12.375 204 12738.35 36.48 54914.00 88888.00 2012-07-22 05:26:12.500 204 12738.35 36.48 54913.97 88888.00 2012-07-22 05:26:12.625 204 12738.35 36.50 54914.00 88888.00 2012-07-22 05:26:12.750 204 12738.33 36.50 54914.03 88888.00 2012-07-22 05:26:12.875 204 12738.30 36.48 54914.03 88888.00 2012-07-22 05:26:13.000 204 12738.27 36.45 54914.00 88888.00 2012-07-22 05:26:13.125 204 12738.33 36.48 54914.03 88888.00 2012-07-22 05:26:13.250 204 12738.27 36.45 54914.00 88888.00 2012-07-22 05:26:13.375 204 12738.30 36.48 54914.03 88888.00 2012-07-22 05:26:13.500 204 12738.25 36.48 54914.03 88888.00 2012-07-22 05:26:13.625 204 12738.25 36.52 54914.03 88888.00 2012-07-22 05:26:13.750 204 12738.27 36.52 54914.05 88888.00 2012-07-22 05:26:13.875 204 12738.25 36.50 54914.03 88888.00 2012-07-22 05:26:14.000 204 12738.23 36.52 54914.00 88888.00 2012-07-22 05:26:14.125 204 12738.33 36.58 54914.00 88888.00 2012-07-22 05:26:14.250 204 12738.33 36.52 54913.97 88888.00 2012-07-22 05:26:14.375 204 12738.27 36.50 54914.00 88888.00 2012-07-22 05:26:14.500 204 12738.25 36.50 54913.97 88888.00 2012-07-22 05:26:14.625 204 12738.27 36.52 54914.03 88888.00 2012-07-22 05:26:14.750 204 12738.35 36.55 54914.03 88888.00 2012-07-22 05:26:14.875 204 12738.30 36.55 54914.05 88888.00 2012-07-22 05:26:15.000 204 12738.33 36.52 54914.05 88888.00 2012-07-22 05:26:15.125 204 12738.33 36.52 54914.03 88888.00 2012-07-22 05:26:15.250 204 12738.30 36.58 54914.07 88888.00 2012-07-22 05:26:15.375 204 12738.33 36.60 54914.07 88888.00 2012-07-22 05:26:15.500 204 12738.27 36.60 54914.05 88888.00 2012-07-22 05:26:15.625 204 12738.23 36.55 54914.05 88888.00 2012-07-22 05:26:15.750 204 12738.20 36.55 54914.05 88888.00 2012-07-22 05:26:15.875 204 12738.20 36.55 54914.05 88888.00 2012-07-22 05:26:16.000 204 12738.25 36.55 54914.07 88888.00 2012-07-22 05:26:16.125 204 12738.23 36.55 54914.07 88888.00 2012-07-22 05:26:16.250 204 12738.20 36.58 54914.05 88888.00 2012-07-22 05:26:16.375 204 12738.23 36.58 54914.07 88888.00 2012-07-22 05:26:16.500 204 12738.25 36.58 54914.05 88888.00 2012-07-22 05:26:16.625 204 12738.15 36.52 54914.05 88888.00 2012-07-22 05:26:16.750 204 12738.17 36.55 54914.05 88888.00 2012-07-22 05:26:16.875 204 12738.23 36.60 54914.07 88888.00 2012-07-22 05:26:17.000 204 12738.25 36.62 54914.05 88888.00 2012-07-22 05:26:17.125 204 12738.17 36.60 54914.07 88888.00 2012-07-22 05:26:17.250 204 12738.10 36.60 54914.05 88888.00 2012-07-22 05:26:17.375 204 12738.15 36.62 54914.07 88888.00 2012-07-22 05:26:17.500 204 12738.17 36.65 54914.10 88888.00 2012-07-22 05:26:17.625 204 12738.15 36.62 54914.07 88888.00 2012-07-22 05:26:17.750 204 12738.15 36.60 54914.05 88888.00 2012-07-22 05:26:17.875 204 12738.17 36.60 54914.05 88888.00 2012-07-22 05:26:18.000 204 12738.17 36.62 54914.05 88888.00 2012-07-22 05:26:18.125 204 12738.17 36.67 54914.07 88888.00 2012-07-22 05:26:18.250 204 12738.17 36.70 54914.10 88888.00 2012-07-22 05:26:18.375 204 12738.20 36.70 54914.10 88888.00 2012-07-22 05:26:18.500 204 12738.23 36.70 54914.12 88888.00 2012-07-22 05:26:18.625 204 12738.20 36.67 54914.10 88888.00 2012-07-22 05:26:18.750 204 12738.12 36.70 54914.07 88888.00 2012-07-22 05:26:18.875 204 12738.15 36.67 54914.07 88888.00 2012-07-22 05:26:19.000 204 12738.23 36.65 54914.12 88888.00 2012-07-22 05:26:19.125 204 12738.25 36.67 54914.15 88888.00 2012-07-22 05:26:19.250 204 12738.12 36.65 54914.15 88888.00 2012-07-22 05:26:19.375 204 12738.12 36.67 54914.15 88888.00 2012-07-22 05:26:19.500 204 12738.17 36.70 54914.15 88888.00 2012-07-22 05:26:19.625 204 12738.25 36.73 54914.12 88888.00 2012-07-22 05:26:19.750 204 12738.23 36.75 54914.12 88888.00 2012-07-22 05:26:19.875 204 12738.17 36.77 54914.12 88888.00 2012-07-22 05:26:20.000 204 12738.02 36.67 54914.10 88888.00 2012-07-22 05:26:20.125 204 12737.95 36.67 54914.15 88888.00 2012-07-22 05:26:20.250 204 12738.00 36.73 54914.15 88888.00 2012-07-22 05:26:20.375 204 12738.12 36.75 54914.15 88888.00 2012-07-22 05:26:20.500 204 12738.17 36.75 54914.15 88888.00 2012-07-22 05:26:20.625 204 12738.17 36.75 54914.15 88888.00 2012-07-22 05:26:20.750 204 12738.10 36.75 54914.15 88888.00 2012-07-22 05:26:20.875 204 12738.08 36.75 54914.12 88888.00 2012-07-22 05:26:21.000 204 12738.10 36.77 54914.10 88888.00 2012-07-22 05:26:21.125 204 12738.10 36.77 54914.12 88888.00 2012-07-22 05:26:21.250 204 12738.05 36.75 54914.12 88888.00 2012-07-22 05:26:21.375 204 12738.00 36.73 54914.10 88888.00 2012-07-22 05:26:21.500 204 12738.02 36.73 54914.12 88888.00 2012-07-22 05:26:21.625 204 12738.00 36.75 54914.12 88888.00 2012-07-22 05:26:21.750 204 12737.98 36.77 54914.12 88888.00 2012-07-22 05:26:21.875 204 12738.00 36.80 54914.15 88888.00 2012-07-22 05:26:22.000 204 12738.02 36.80 54914.18 88888.00 2012-07-22 05:26:22.125 204 12738.00 36.80 54914.20 88888.00 2012-07-22 05:26:22.250 204 12738.02 36.83 54914.18 88888.00 2012-07-22 05:26:22.375 204 12738.08 36.85 54914.18 88888.00 2012-07-22 05:26:22.500 204 12738.08 36.88 54914.18 88888.00 2012-07-22 05:26:22.625 204 12738.05 36.85 54914.18 88888.00 2012-07-22 05:26:22.750 204 12738.12 36.85 54914.18 88888.00 2012-07-22 05:26:22.875 204 12738.17 36.85 54914.20 88888.00 2012-07-22 05:26:23.000 204 12738.12 36.83 54914.20 88888.00 2012-07-22 05:26:23.125 204 12738.10 36.85 54914.20 88888.00 2012-07-22 05:26:23.250 204 12738.05 36.85 54914.20 88888.00 2012-07-22 05:26:23.375 204 12738.02 36.85 54914.20 88888.00 2012-07-22 05:26:23.500 204 12737.95 36.88 54914.20 88888.00 2012-07-22 05:26:23.625 204 12738.00 36.90 54914.20 88888.00 2012-07-22 05:26:23.750 204 12738.02 36.90 54914.20 88888.00 2012-07-22 05:26:23.875 204 12738.02 36.88 54914.20 88888.00 2012-07-22 05:26:24.000 204 12737.98 36.90 54914.18 88888.00 2012-07-22 05:26:24.125 204 12737.92 36.85 54914.18 88888.00 2012-07-22 05:26:24.250 204 12737.95 36.90 54914.22 88888.00 2012-07-22 05:26:24.375 204 12738.00 36.98 54914.22 88888.00 2012-07-22 05:26:24.500 204 12738.00 36.92 54914.22 88888.00 2012-07-22 05:26:24.625 204 12738.02 36.88 54914.22 88888.00 2012-07-22 05:26:24.750 204 12738.02 36.88 54914.20 88888.00 2012-07-22 05:26:24.875 204 12738.02 36.92 54914.18 88888.00 2012-07-22 05:26:25.000 204 12737.98 36.95 54914.20 88888.00 2012-07-22 05:26:25.125 204 12738.00 36.95 54914.20 88888.00 2012-07-22 05:26:25.250 204 12737.95 36.90 54914.18 88888.00 2012-07-22 05:26:25.375 204 12737.98 36.95 54914.20 88888.00 2012-07-22 05:26:25.500 204 12738.00 36.98 54914.22 88888.00 2012-07-22 05:26:25.625 204 12738.00 36.98 54914.28 88888.00 2012-07-22 05:26:25.750 204 12738.00 36.95 54914.22 88888.00 2012-07-22 05:26:25.875 204 12738.00 36.92 54914.22 88888.00 2012-07-22 05:26:26.000 204 12738.00 36.92 54914.22 88888.00 2012-07-22 05:26:26.125 204 12738.00 36.92 54914.22 88888.00 2012-07-22 05:26:26.250 204 12737.98 36.90 54914.25 88888.00 2012-07-22 05:26:26.375 204 12737.95 36.95 54914.25 88888.00 2012-07-22 05:26:26.500 204 12738.00 36.95 54914.22 88888.00 2012-07-22 05:26:26.625 204 12738.05 36.95 54914.20 88888.00 2012-07-22 05:26:26.750 204 12738.00 36.92 54914.22 88888.00 2012-07-22 05:26:26.875 204 12737.95 36.92 54914.25 88888.00 2012-07-22 05:26:27.000 204 12737.90 36.92 54914.22 88888.00 2012-07-22 05:26:27.125 204 12737.95 36.95 54914.22 88888.00 2012-07-22 05:26:27.250 204 12737.88 36.95 54914.25 88888.00 2012-07-22 05:26:27.375 204 12737.88 36.95 54914.20 88888.00 2012-07-22 05:26:27.500 204 12737.90 37.00 54914.25 88888.00 2012-07-22 05:26:27.625 204 12737.88 36.98 54914.25 88888.00 2012-07-22 05:26:27.750 204 12737.88 36.98 54914.25 88888.00 2012-07-22 05:26:27.875 204 12737.92 36.98 54914.25 88888.00 2012-07-22 05:26:28.000 204 12737.92 36.95 54914.22 88888.00 2012-07-22 05:26:28.125 204 12737.85 36.95 54914.25 88888.00 2012-07-22 05:26:28.250 204 12737.77 36.95 54914.28 88888.00 2012-07-22 05:26:28.375 204 12737.85 36.95 54914.25 88888.00 2012-07-22 05:26:28.500 204 12737.90 36.95 54914.25 88888.00 2012-07-22 05:26:28.625 204 12737.90 36.98 54914.25 88888.00 2012-07-22 05:26:28.750 204 12737.92 36.98 54914.28 88888.00 2012-07-22 05:26:28.875 204 12738.02 37.00 54914.25 88888.00 2012-07-22 05:26:29.000 204 12738.02 36.98 54914.22 88888.00 2012-07-22 05:26:29.125 204 12737.98 37.00 54914.25 88888.00 2012-07-22 05:26:29.250 204 12737.85 36.98 54914.28 88888.00 2012-07-22 05:26:29.375 204 12737.85 37.02 54914.28 88888.00 2012-07-22 05:26:29.500 204 12737.88 37.00 54914.28 88888.00 2012-07-22 05:26:29.625 204 12737.92 36.98 54914.25 88888.00 2012-07-22 05:26:29.750 204 12737.98 37.00 54914.25 88888.00 2012-07-22 05:26:29.875 204 12737.95 37.00 54914.22 88888.00 2012-07-22 05:26:30.000 204 12737.92 37.00 54914.22 88888.00 2012-07-22 05:26:30.125 204 12737.90 36.98 54914.25 88888.00 2012-07-22 05:26:30.250 204 12737.85 36.95 54914.28 88888.00 2012-07-22 05:26:30.375 204 12737.98 36.98 54914.30 88888.00 2012-07-22 05:26:30.500 204 12738.00 37.02 54914.30 88888.00 2012-07-22 05:26:30.625 204 12737.98 37.05 54914.32 88888.00 2012-07-22 05:26:30.750 204 12737.98 37.00 54914.28 88888.00 2012-07-22 05:26:30.875 204 12738.00 37.00 54914.30 88888.00 2012-07-22 05:26:31.000 204 12737.95 37.05 54914.28 88888.00 2012-07-22 05:26:31.125 204 12737.90 37.05 54914.28 88888.00 2012-07-22 05:26:31.250 204 12737.90 37.00 54914.30 88888.00 2012-07-22 05:26:31.375 204 12737.92 37.02 54914.32 88888.00 2012-07-22 05:26:31.500 204 12737.92 37.08 54914.35 88888.00 2012-07-22 05:26:31.625 204 12737.90 37.05 54914.32 88888.00 2012-07-22 05:26:31.750 204 12737.88 37.08 54914.30 88888.00 2012-07-22 05:26:31.875 204 12737.85 37.05 54914.25 88888.00 2012-07-22 05:26:32.000 204 12737.85 37.05 54914.28 88888.00 2012-07-22 05:26:32.125 204 12737.90 37.08 54914.35 88888.00 2012-07-22 05:26:32.250 204 12737.92 37.05 54914.35 88888.00 2012-07-22 05:26:32.375 204 12737.92 37.08 54914.38 88888.00 2012-07-22 05:26:32.500 204 12737.88 37.08 54914.35 88888.00 2012-07-22 05:26:32.625 204 12737.85 37.05 54914.35 88888.00 2012-07-22 05:26:32.750 204 12737.83 37.05 54914.35 88888.00 2012-07-22 05:26:32.875 204 12737.85 37.08 54914.35 88888.00 2012-07-22 05:26:33.000 204 12737.90 37.05 54914.32 88888.00 2012-07-22 05:26:33.125 204 12737.88 37.05 54914.35 88888.00 2012-07-22 05:26:33.250 204 12737.90 37.05 54914.38 88888.00 2012-07-22 05:26:33.375 204 12737.90 37.05 54914.38 88888.00 2012-07-22 05:26:33.500 204 12737.85 37.05 54914.35 88888.00 2012-07-22 05:26:33.625 204 12737.88 37.05 54914.35 88888.00 2012-07-22 05:26:33.750 204 12737.90 37.05 54914.35 88888.00 2012-07-22 05:26:33.875 204 12737.88 37.05 54914.35 88888.00 2012-07-22 05:26:34.000 204 12737.83 37.05 54914.38 88888.00 2012-07-22 05:26:34.125 204 12737.85 37.08 54914.38 88888.00 2012-07-22 05:26:34.250 204 12737.88 37.08 54914.38 88888.00 2012-07-22 05:26:34.375 204 12737.85 37.08 54914.38 88888.00 2012-07-22 05:26:34.500 204 12737.77 37.08 54914.38 88888.00 2012-07-22 05:26:34.625 204 12737.77 37.08 54914.35 88888.00 2012-07-22 05:26:34.750 204 12737.83 37.10 54914.38 88888.00 2012-07-22 05:26:34.875 204 12737.80 37.12 54914.38 88888.00 2012-07-22 05:26:35.000 204 12737.77 37.15 54914.38 88888.00 2012-07-22 05:26:35.125 204 12737.77 37.15 54914.40 88888.00 2012-07-22 05:26:35.250 204 12737.73 37.08 54914.38 88888.00 2012-07-22 05:26:35.375 204 12737.73 37.08 54914.38 88888.00 2012-07-22 05:26:35.500 204 12737.75 37.10 54914.40 88888.00 2012-07-22 05:26:35.625 204 12737.80 37.12 54914.40 88888.00 2012-07-22 05:26:35.750 204 12737.73 37.10 54914.38 88888.00 2012-07-22 05:26:35.875 204 12737.62 37.05 54914.38 88888.00 2012-07-22 05:26:36.000 204 12737.62 37.05 54914.40 88888.00 2012-07-22 05:26:36.125 204 12737.70 37.10 54914.40 88888.00 2012-07-22 05:26:36.250 204 12737.75 37.12 54914.45 88888.00 2012-07-22 05:26:36.375 204 12737.80 37.12 54914.43 88888.00 2012-07-22 05:26:36.500 204 12737.77 37.10 54914.43 88888.00 2012-07-22 05:26:36.625 204 12737.75 37.10 54914.40 88888.00 2012-07-22 05:26:36.750 204 12737.73 37.10 54914.43 88888.00 2012-07-22 05:26:36.875 204 12737.70 37.12 54914.45 88888.00 2012-07-22 05:26:37.000 204 12737.73 37.15 54914.43 88888.00 2012-07-22 05:26:37.125 204 12737.70 37.15 54914.45 88888.00 2012-07-22 05:26:37.250 204 12737.62 37.15 54914.45 88888.00 2012-07-22 05:26:37.375 204 12737.70 37.17 54914.45 88888.00 2012-07-22 05:26:37.500 204 12737.73 37.12 54914.40 88888.00 2012-07-22 05:26:37.625 204 12737.73 37.08 54914.43 88888.00 2012-07-22 05:26:37.750 204 12737.75 37.10 54914.45 88888.00 2012-07-22 05:26:37.875 204 12737.75 37.08 54914.43 88888.00 2012-07-22 05:26:38.000 204 12737.73 37.08 54914.43 88888.00 2012-07-22 05:26:38.125 204 12737.70 37.10 54914.45 88888.00 2012-07-22 05:26:38.250 204 12737.75 37.15 54914.47 88888.00 2012-07-22 05:26:38.375 204 12737.77 37.15 54914.45 88888.00 2012-07-22 05:26:38.500 204 12737.77 37.15 54914.45 88888.00 2012-07-22 05:26:38.625 204 12737.77 37.12 54914.45 88888.00 2012-07-22 05:26:38.750 204 12737.77 37.10 54914.43 88888.00 2012-07-22 05:26:38.875 204 12737.80 37.10 54914.43 88888.00 2012-07-22 05:26:39.000 204 12737.80 37.15 54914.45 88888.00 2012-07-22 05:26:39.125 204 12737.75 37.17 54914.47 88888.00 2012-07-22 05:26:39.250 204 12737.70 37.17 54914.50 88888.00 2012-07-22 05:26:39.375 204 12737.73 37.12 54914.45 88888.00 2012-07-22 05:26:39.500 204 12737.67 37.10 54914.47 88888.00 2012-07-22 05:26:39.625 204 12737.65 37.08 54914.45 88888.00 2012-07-22 05:26:39.750 204 12737.65 37.08 54914.45 88888.00 2012-07-22 05:26:39.875 204 12737.62 37.10 54914.45 88888.00 2012-07-22 05:26:40.000 204 12737.65 37.12 54914.45 88888.00 2012-07-22 05:26:40.125 204 12737.65 37.12 54914.50 88888.00 2012-07-22 05:26:40.250 204 12737.62 37.12 54914.53 88888.00 2012-07-22 05:26:40.375 204 12737.65 37.15 54914.50 88888.00 2012-07-22 05:26:40.500 204 12737.70 37.12 54914.50 88888.00 2012-07-22 05:26:40.625 204 12737.73 37.12 54914.50 88888.00 2012-07-22 05:26:40.750 204 12737.77 37.15 54914.53 88888.00 2012-07-22 05:26:40.875 204 12737.77 37.12 54914.50 88888.00 2012-07-22 05:26:41.000 204 12737.73 37.12 54914.47 88888.00 2012-07-22 05:26:41.125 204 12737.65 37.10 54914.47 88888.00 2012-07-22 05:26:41.250 204 12737.55 37.08 54914.47 88888.00 2012-07-22 05:26:41.375 204 12737.62 37.12 54914.50 88888.00 2012-07-22 05:26:41.500 204 12737.65 37.17 54914.53 88888.00 2012-07-22 05:26:41.625 204 12737.60 37.15 54914.50 88888.00 2012-07-22 05:26:41.750 204 12737.50 37.12 54914.53 88888.00 2012-07-22 05:26:41.875 204 12737.52 37.12 54914.53 88888.00 2012-07-22 05:26:42.000 204 12737.55 37.12 54914.53 88888.00 2012-07-22 05:26:42.125 204 12737.52 37.12 54914.50 88888.00 2012-07-22 05:26:42.250 204 12737.52 37.10 54914.53 88888.00 2012-07-22 05:26:42.375 204 12737.55 37.12 54914.50 88888.00 2012-07-22 05:26:42.500 204 12737.58 37.12 54914.53 88888.00 2012-07-22 05:26:42.625 204 12737.58 37.10 54914.55 88888.00 2012-07-22 05:26:42.750 204 12737.62 37.12 54914.53 88888.00 2012-07-22 05:26:42.875 204 12737.62 37.12 54914.55 88888.00 2012-07-22 05:26:43.000 204 12737.60 37.15 54914.53 88888.00 2012-07-22 05:26:43.125 204 12737.55 37.15 54914.53 88888.00 2012-07-22 05:26:43.250 204 12737.52 37.15 54914.50 88888.00 2012-07-22 05:26:43.375 204 12737.60 37.15 54914.50 88888.00 2012-07-22 05:26:43.500 204 12737.65 37.17 54914.53 88888.00 2012-07-22 05:26:43.625 204 12737.60 37.17 54914.53 88888.00 2012-07-22 05:26:43.750 204 12737.55 37.15 54914.55 88888.00 2012-07-22 05:26:43.875 204 12737.60 37.10 54914.53 88888.00 2012-07-22 05:26:44.000 204 12737.58 37.10 54914.53 88888.00 2012-07-22 05:26:44.125 204 12737.58 37.12 54914.57 88888.00 2012-07-22 05:26:44.250 204 12737.60 37.10 54914.55 88888.00 2012-07-22 05:26:44.375 204 12737.60 37.10 54914.57 88888.00 2012-07-22 05:26:44.500 204 12737.60 37.12 54914.57 88888.00 2012-07-22 05:26:44.625 204 12737.55 37.10 54914.57 88888.00 2012-07-22 05:26:44.750 204 12737.55 37.15 54914.55 88888.00 2012-07-22 05:26:44.875 204 12737.60 37.17 54914.57 88888.00 2012-07-22 05:26:45.000 204 12737.65 37.17 54914.60 88888.00 2012-07-22 05:26:45.125 204 12737.70 37.25 54914.65 88888.00 2012-07-22 05:26:45.250 204 12737.67 37.20 54914.60 88888.00 2012-07-22 05:26:45.375 204 12737.62 37.17 54914.57 88888.00 2012-07-22 05:26:45.500 204 12737.65 37.15 54914.60 88888.00 2012-07-22 05:26:45.625 204 12737.65 37.12 54914.60 88888.00 2012-07-22 05:26:45.750 204 12737.58 37.12 54914.60 88888.00 2012-07-22 05:26:45.875 204 12737.58 37.12 54914.60 88888.00 2012-07-22 05:26:46.000 204 12737.62 37.12 54914.60 88888.00 2012-07-22 05:26:46.125 204 12737.60 37.12 54914.60 88888.00 2012-07-22 05:26:46.250 204 12737.55 37.12 54914.60 88888.00 2012-07-22 05:26:46.375 204 12737.58 37.12 54914.60 88888.00 2012-07-22 05:26:46.500 204 12737.60 37.15 54914.60 88888.00 2012-07-22 05:26:46.625 204 12737.65 37.17 54914.65 88888.00 2012-07-22 05:26:46.750 204 12737.73 37.15 54914.65 88888.00 2012-07-22 05:26:46.875 204 12737.67 37.12 54914.65 88888.00 2012-07-22 05:26:47.000 204 12737.67 37.12 54914.62 88888.00 2012-07-22 05:26:47.125 204 12737.62 37.15 54914.65 88888.00 2012-07-22 05:26:47.250 204 12737.58 37.17 54914.62 88888.00 2012-07-22 05:26:47.375 204 12737.60 37.15 54914.62 88888.00 2012-07-22 05:26:47.500 204 12737.62 37.12 54914.65 88888.00 2012-07-22 05:26:47.625 204 12737.65 37.17 54914.65 88888.00 2012-07-22 05:26:47.750 204 12737.65 37.20 54914.65 88888.00 2012-07-22 05:26:47.875 204 12737.62 37.17 54914.65 88888.00 2012-07-22 05:26:48.000 204 12737.62 37.15 54914.62 88888.00 2012-07-22 05:26:48.125 204 12737.60 37.15 54914.65 88888.00 2012-07-22 05:26:48.250 204 12737.52 37.17 54914.68 88888.00 2012-07-22 05:26:48.375 204 12737.55 37.20 54914.68 88888.00 2012-07-22 05:26:48.500 204 12737.52 37.17 54914.65 88888.00 2012-07-22 05:26:48.625 204 12737.55 37.17 54914.68 88888.00 2012-07-22 05:26:48.750 204 12737.60 37.20 54914.68 88888.00 2012-07-22 05:26:48.875 204 12737.60 37.17 54914.68 88888.00 2012-07-22 05:26:49.000 204 12737.58 37.20 54914.65 88888.00 2012-07-22 05:26:49.125 204 12737.60 37.20 54914.68 88888.00 2012-07-22 05:26:49.250 204 12737.60 37.20 54914.68 88888.00 2012-07-22 05:26:49.375 204 12737.67 37.20 54914.70 88888.00 2012-07-22 05:26:49.500 204 12737.70 37.17 54914.70 88888.00 2012-07-22 05:26:49.625 204 12737.67 37.12 54914.68 88888.00 2012-07-22 05:26:49.750 204 12737.60 37.12 54914.62 88888.00 2012-07-22 05:26:49.875 204 12737.60 37.12 54914.62 88888.00 2012-07-22 05:26:50.000 204 12737.60 37.10 54914.62 88888.00 2012-07-22 05:26:50.125 204 12737.62 37.12 54914.65 88888.00 2012-07-22 05:26:50.250 204 12737.62 37.15 54914.68 88888.00 2012-07-22 05:26:50.375 204 12737.65 37.12 54914.65 88888.00 2012-07-22 05:26:50.500 204 12737.62 37.15 54914.68 88888.00 2012-07-22 05:26:50.625 204 12737.62 37.15 54914.70 88888.00 2012-07-22 05:26:50.750 204 12737.65 37.15 54914.70 88888.00 2012-07-22 05:26:50.875 204 12737.62 37.15 54914.70 88888.00 2012-07-22 05:26:51.000 204 12737.62 37.12 54914.68 88888.00 2012-07-22 05:26:51.125 204 12737.60 37.15 54914.70 88888.00 2012-07-22 05:26:51.250 204 12737.58 37.10 54914.65 88888.00 2012-07-22 05:26:51.375 204 12737.62 37.10 54914.68 88888.00 2012-07-22 05:26:51.500 204 12737.62 37.12 54914.70 88888.00 2012-07-22 05:26:51.625 204 12737.65 37.12 54914.70 88888.00 2012-07-22 05:26:51.750 204 12737.65 37.12 54914.70 88888.00 2012-07-22 05:26:51.875 204 12737.62 37.12 54914.70 88888.00 2012-07-22 05:26:52.000 204 12737.65 37.10 54914.68 88888.00 2012-07-22 05:26:52.125 204 12737.67 37.10 54914.72 88888.00 2012-07-22 05:26:52.250 204 12737.67 37.15 54914.72 88888.00 2012-07-22 05:26:52.375 204 12737.75 37.23 54914.75 88888.00 2012-07-22 05:26:52.500 204 12737.77 37.25 54914.75 88888.00 2012-07-22 05:26:52.625 204 12737.75 37.17 54914.75 88888.00 2012-07-22 05:26:52.750 204 12737.70 37.12 54914.72 88888.00 2012-07-22 05:26:52.875 204 12737.62 37.10 54914.70 88888.00 2012-07-22 05:26:53.000 204 12737.62 37.08 54914.70 88888.00 2012-07-22 05:26:53.125 204 12737.62 37.05 54914.72 88888.00 2012-07-22 05:26:53.250 204 12737.65 37.10 54914.72 88888.00 2012-07-22 05:26:53.375 204 12737.65 37.10 54914.72 88888.00 2012-07-22 05:26:53.500 204 12737.62 37.10 54914.78 88888.00 2012-07-22 05:26:53.625 204 12737.65 37.10 54914.80 88888.00 2012-07-22 05:26:53.750 204 12737.70 37.10 54914.78 88888.00 2012-07-22 05:26:53.875 204 12737.77 37.10 54914.80 88888.00 2012-07-22 05:26:54.000 204 12737.80 37.10 54914.78 88888.00 2012-07-22 05:26:54.125 204 12737.77 37.12 54914.80 88888.00 2012-07-22 05:26:54.250 204 12737.67 37.08 54914.78 88888.00 2012-07-22 05:26:54.375 204 12737.65 37.08 54914.78 88888.00 2012-07-22 05:26:54.500 204 12737.65 37.08 54914.78 88888.00 2012-07-22 05:26:54.625 204 12737.70 37.05 54914.82 88888.00 2012-07-22 05:26:54.750 204 12737.70 37.02 54914.80 88888.00 2012-07-22 05:26:54.875 204 12737.70 37.02 54914.80 88888.00 2012-07-22 05:26:55.000 204 12737.75 37.05 54914.78 88888.00 2012-07-22 05:26:55.125 204 12737.73 37.05 54914.80 88888.00 2012-07-22 05:26:55.250 204 12737.67 37.05 54914.82 88888.00 2012-07-22 05:26:55.375 204 12737.70 37.08 54914.82 88888.00 2012-07-22 05:26:55.500 204 12737.70 37.05 54914.80 88888.00 2012-07-22 05:26:55.625 204 12737.70 37.02 54914.78 88888.00 2012-07-22 05:26:55.750 204 12737.75 37.00 54914.78 88888.00 2012-07-22 05:26:55.875 204 12737.75 37.02 54914.80 88888.00 2012-07-22 05:26:56.000 204 12737.70 37.02 54914.80 88888.00 2012-07-22 05:26:56.125 204 12737.67 37.05 54914.82 88888.00 2012-07-22 05:26:56.250 204 12737.65 37.05 54914.82 88888.00 2012-07-22 05:26:56.375 204 12737.70 37.00 54914.82 88888.00 2012-07-22 05:26:56.500 204 12737.73 36.98 54914.82 88888.00 2012-07-22 05:26:56.625 204 12737.70 37.00 54914.82 88888.00 2012-07-22 05:26:56.750 204 12737.70 37.00 54914.85 88888.00 2012-07-22 05:26:56.875 204 12737.73 37.00 54914.85 88888.00 2012-07-22 05:26:57.000 204 12737.73 36.98 54914.80 88888.00 2012-07-22 05:26:57.125 204 12737.75 36.95 54914.82 88888.00 2012-07-22 05:26:57.250 204 12737.70 36.95 54914.82 88888.00 2012-07-22 05:26:57.375 204 12737.67 36.95 54914.80 88888.00 2012-07-22 05:26:57.500 204 12737.70 36.98 54914.80 88888.00 2012-07-22 05:26:57.625 204 12737.70 36.98 54914.82 88888.00 2012-07-22 05:26:57.750 204 12737.65 36.98 54914.82 88888.00 2012-07-22 05:26:57.875 204 12737.62 36.95 54914.85 88888.00 2012-07-22 05:26:58.000 204 12737.65 36.92 54914.80 88888.00 2012-07-22 05:26:58.125 204 12737.62 36.90 54914.80 88888.00 2012-07-22 05:26:58.250 204 12737.62 36.88 54914.80 88888.00 2012-07-22 05:26:58.375 204 12737.70 36.90 54914.82 88888.00 2012-07-22 05:26:58.500 204 12737.77 36.95 54914.88 88888.00 2012-07-22 05:26:58.625 204 12737.77 36.95 54914.88 88888.00 2012-07-22 05:26:58.750 204 12737.80 36.95 54914.85 88888.00 2012-07-22 05:26:58.875 204 12737.75 36.92 54914.85 88888.00 2012-07-22 05:26:59.000 204 12737.73 36.90 54914.82 88888.00 2012-07-22 05:26:59.125 204 12737.65 36.90 54914.85 88888.00 2012-07-22 05:26:59.250 204 12737.67 36.90 54914.85 88888.00 2012-07-22 05:26:59.375 204 12737.75 36.88 54914.88 88888.00 2012-07-22 05:26:59.500 204 12737.77 36.88 54914.85 88888.00 2012-07-22 05:26:59.625 204 12737.77 36.83 54914.85 88888.00 2012-07-22 05:26:59.750 204 12737.73 36.83 54914.88 88888.00 2012-07-22 05:26:59.875 204 12737.70 36.83 54914.88 88888.00 2012-07-22 05:27:00.000 204 12737.73 36.85 54914.90 88888.00 2012-07-22 05:27:00.125 204 12737.75 36.85 54914.93 88888.00 2012-07-22 05:27:00.250 204 12737.70 36.80 54914.90 88888.00 2012-07-22 05:27:00.375 204 12737.73 36.77 54914.88 88888.00 2012-07-22 05:27:00.500 204 12737.65 36.80 54914.90 88888.00 2012-07-22 05:27:00.625 204 12737.60 36.83 54914.95 88888.00 2012-07-22 05:27:00.750 204 12737.60 36.83 54914.93 88888.00 2012-07-22 05:27:00.875 204 12737.58 36.80 54914.93 88888.00 2012-07-22 05:27:01.000 204 12737.62 36.83 54914.93 88888.00 2012-07-22 05:27:01.125 204 12737.60 36.83 54914.90 88888.00 2012-07-22 05:27:01.250 204 12737.55 36.77 54914.90 88888.00 2012-07-22 05:27:01.375 204 12737.55 36.75 54914.88 88888.00 2012-07-22 05:27:01.500 204 12737.60 36.77 54914.90 88888.00 2012-07-22 05:27:01.625 204 12737.60 36.77 54914.93 88888.00 2012-07-22 05:27:01.750 204 12737.60 36.77 54914.93 88888.00 2012-07-22 05:27:01.875 204 12737.60 36.73 54914.93 88888.00 2012-07-22 05:27:02.000 204 12737.67 36.77 54914.95 88888.00 2012-07-22 05:27:02.125 204 12737.73 36.77 54914.93 88888.00 2012-07-22 05:27:02.250 204 12737.67 36.77 54914.95 88888.00 2012-07-22 05:27:02.375 204 12737.65 36.77 54914.95 88888.00 2012-07-22 05:27:02.500 204 12737.60 36.73 54914.93 88888.00 2012-07-22 05:27:02.625 204 12737.67 36.73 54914.93 88888.00 2012-07-22 05:27:02.750 204 12737.70 36.73 54914.93 88888.00 2012-07-22 05:27:02.875 204 12737.67 36.70 54914.95 88888.00 2012-07-22 05:27:03.000 204 12737.67 36.73 54914.95 88888.00 2012-07-22 05:27:03.125 204 12737.70 36.70 54914.93 88888.00 2012-07-22 05:27:03.250 204 12737.73 36.67 54914.95 88888.00 2012-07-22 05:27:03.375 204 12737.73 36.70 54914.97 88888.00 2012-07-22 05:27:03.500 204 12737.73 36.67 54914.97 88888.00 2012-07-22 05:27:03.625 204 12737.70 36.65 54915.00 88888.00 2012-07-22 05:27:03.750 204 12737.70 36.60 54914.95 88888.00 2012-07-22 05:27:03.875 204 12737.73 36.62 54914.95 88888.00 2012-07-22 05:27:04.000 204 12737.73 36.62 54914.95 88888.00 2012-07-22 05:27:04.125 204 12737.70 36.62 54914.95 88888.00 2012-07-22 05:27:04.250 204 12737.60 36.58 54914.95 88888.00 2012-07-22 05:27:04.375 204 12737.62 36.60 54914.97 88888.00 2012-07-22 05:27:04.500 204 12737.65 36.60 54914.97 88888.00 2012-07-22 05:27:04.625 204 12737.70 36.60 54914.97 88888.00 2012-07-22 05:27:04.750 204 12737.70 36.58 54914.95 88888.00 2012-07-22 05:27:04.875 204 12737.70 36.58 54914.97 88888.00 2012-07-22 05:27:05.000 204 12737.73 36.58 54914.97 88888.00 2012-07-22 05:27:05.125 204 12737.77 36.52 54914.95 88888.00 2012-07-22 05:27:05.250 204 12737.73 36.50 54914.97 88888.00 2012-07-22 05:27:05.375 204 12737.80 36.55 54914.97 88888.00 2012-07-22 05:27:05.500 204 12737.80 36.58 54915.00 88888.00 2012-07-22 05:27:05.625 204 12737.80 36.60 54914.97 88888.00 2012-07-22 05:27:05.750 204 12737.80 36.55 54914.97 88888.00 2012-07-22 05:27:05.875 204 12737.80 36.52 54915.00 88888.00 2012-07-22 05:27:06.000 204 12737.75 36.52 54915.00 88888.00 2012-07-22 05:27:06.125 204 12737.73 36.52 54915.03 88888.00 2012-07-22 05:27:06.250 204 12737.73 36.50 54915.03 88888.00 2012-07-22 05:27:06.375 204 12737.75 36.50 54915.00 88888.00 2012-07-22 05:27:06.500 204 12737.70 36.50 54915.00 88888.00 2012-07-22 05:27:06.625 204 12737.70 36.42 54914.97 88888.00 2012-07-22 05:27:06.750 204 12737.67 36.42 54915.00 88888.00 2012-07-22 05:27:06.875 204 12737.70 36.45 54915.05 88888.00 2012-07-22 05:27:07.000 204 12737.77 36.48 54915.05 88888.00 2012-07-22 05:27:07.125 204 12737.73 36.45 54915.07 88888.00 2012-07-22 05:27:07.250 204 12737.65 36.45 54915.10 88888.00 2012-07-22 05:27:07.375 204 12737.65 36.45 54915.07 88888.00 2012-07-22 05:27:07.500 204 12737.67 36.45 54915.03 88888.00 2012-07-22 05:27:07.625 204 12737.67 36.45 54915.07 88888.00 2012-07-22 05:27:07.750 204 12737.70 36.45 54915.07 88888.00 2012-07-22 05:27:07.875 204 12737.73 36.45 54915.07 88888.00 2012-07-22 05:27:08.000 204 12737.70 36.42 54915.03 88888.00 2012-07-22 05:27:08.125 204 12737.67 36.40 54915.07 88888.00 2012-07-22 05:27:08.250 204 12737.65 36.38 54915.07 88888.00 2012-07-22 05:27:08.375 204 12737.70 36.38 54915.07 88888.00 2012-07-22 05:27:08.500 204 12737.65 36.35 54915.05 88888.00 2012-07-22 05:27:08.625 204 12737.62 36.35 54915.07 88888.00 2012-07-22 05:27:08.750 204 12737.67 36.35 54915.05 88888.00 2012-07-22 05:27:08.875 204 12737.67 36.33 54915.03 88888.00 2012-07-22 05:27:09.000 204 12737.73 36.35 54915.05 88888.00 2012-07-22 05:27:09.125 204 12737.75 36.33 54915.07 88888.00 2012-07-22 05:27:09.250 204 12737.70 36.30 54915.10 88888.00 2012-07-22 05:27:09.375 204 12737.73 36.35 54915.10 88888.00 2012-07-22 05:27:09.500 204 12737.75 36.35 54915.07 88888.00 2012-07-22 05:27:09.625 204 12737.73 36.33 54915.10 88888.00 2012-07-22 05:27:09.750 204 12737.73 36.33 54915.12 88888.00 2012-07-22 05:27:09.875 204 12737.70 36.27 54915.10 88888.00 2012-07-22 05:27:10.000 204 12737.65 36.25 54915.05 88888.00 2012-07-22 05:27:10.125 204 12737.60 36.25 54915.07 88888.00 2012-07-22 05:27:10.250 204 12737.58 36.23 54915.10 88888.00 2012-07-22 05:27:10.375 204 12737.62 36.25 54915.07 88888.00 2012-07-22 05:27:10.500 204 12737.65 36.25 54915.05 88888.00 2012-07-22 05:27:10.625 204 12737.62 36.23 54915.05 88888.00 2012-07-22 05:27:10.750 204 12737.58 36.20 54915.07 88888.00 2012-07-22 05:27:10.875 204 12737.60 36.23 54915.05 88888.00 2012-07-22 05:27:11.000 204 12737.65 36.20 54915.05 88888.00 2012-07-22 05:27:11.125 204 12737.65 36.20 54915.05 88888.00 2012-07-22 05:27:11.250 204 12737.62 36.15 54915.07 88888.00 2012-07-22 05:27:11.375 204 12737.62 36.15 54915.10 88888.00 2012-07-22 05:27:11.500 204 12737.65 36.17 54915.12 88888.00 2012-07-22 05:27:11.625 204 12737.62 36.20 54915.15 88888.00 2012-07-22 05:27:11.750 204 12737.62 36.20 54915.15 88888.00 2012-07-22 05:27:11.875 204 12737.62 36.15 54915.12 88888.00 2012-07-22 05:27:12.000 204 12737.67 36.12 54915.10 88888.00 2012-07-22 05:27:12.125 204 12737.70 36.15 54915.15 88888.00 2012-07-22 05:27:12.250 204 12737.70 36.17 54915.15 88888.00 2012-07-22 05:27:12.375 204 12737.73 36.17 54915.15 88888.00 2012-07-22 05:27:12.500 204 12737.73 36.17 54915.18 88888.00 2012-07-22 05:27:12.625 204 12737.73 36.17 54915.15 88888.00 2012-07-22 05:27:12.750 204 12737.67 36.12 54915.15 88888.00 2012-07-22 05:27:12.875 204 12737.67 36.12 54915.12 88888.00 2012-07-22 05:27:13.000 204 12737.73 36.08 54915.12 88888.00 2012-07-22 05:27:13.125 204 12737.73 36.08 54915.15 88888.00 2012-07-22 05:27:13.250 204 12737.67 36.05 54915.15 88888.00 2012-07-22 05:27:13.375 204 12737.70 36.08 54915.18 88888.00 2012-07-22 05:27:13.500 204 12737.70 36.05 54915.18 88888.00 2012-07-22 05:27:13.625 204 12737.65 36.02 54915.15 88888.00 2012-07-22 05:27:13.750 204 12737.60 36.02 54915.18 88888.00 2012-07-22 05:27:13.875 204 12737.60 36.05 54915.18 88888.00 2012-07-22 05:27:14.000 204 12737.67 36.05 54915.15 88888.00 2012-07-22 05:27:14.125 204 12737.73 36.08 54915.18 88888.00 2012-07-22 05:27:14.250 204 12737.70 36.05 54915.15 88888.00 2012-07-22 05:27:14.375 204 12737.67 36.02 54915.12 88888.00 2012-07-22 05:27:14.500 204 12737.60 36.00 54915.12 88888.00 2012-07-22 05:27:14.625 204 12737.62 36.02 54915.15 88888.00 2012-07-22 05:27:14.750 204 12737.65 36.02 54915.18 88888.00 2012-07-22 05:27:14.875 204 12737.62 36.00 54915.15 88888.00 2012-07-22 05:27:15.000 204 12737.58 35.98 54915.15 88888.00 2012-07-22 05:27:15.125 204 12737.60 36.00 54915.18 88888.00 2012-07-22 05:27:15.250 204 12737.60 35.98 54915.18 88888.00 2012-07-22 05:27:15.375 204 12737.62 35.95 54915.18 88888.00 2012-07-22 05:27:15.500 204 12737.62 35.95 54915.18 88888.00 2012-07-22 05:27:15.625 204 12737.62 35.95 54915.15 88888.00 2012-07-22 05:27:15.750 204 12737.55 35.98 54915.15 88888.00 2012-07-22 05:27:15.875 204 12737.48 35.95 54915.18 88888.00 2012-07-22 05:27:16.000 204 12737.55 35.98 54915.18 88888.00 2012-07-22 05:27:16.125 204 12737.58 35.98 54915.20 88888.00 2012-07-22 05:27:16.250 204 12737.58 35.98 54915.20 88888.00 2012-07-22 05:27:16.375 204 12737.60 35.95 54915.18 88888.00 2012-07-22 05:27:16.500 204 12737.62 35.92 54915.18 88888.00 2012-07-22 05:27:16.625 204 12737.62 35.90 54915.20 88888.00 2012-07-22 05:27:16.750 204 12737.65 35.92 54915.18 88888.00 2012-07-22 05:27:16.875 204 12737.65 35.92 54915.18 88888.00 2012-07-22 05:27:17.000 204 12737.58 35.85 54915.18 88888.00 2012-07-22 05:27:17.125 204 12737.58 35.88 54915.20 88888.00 2012-07-22 05:27:17.250 204 12737.50 35.90 54915.22 88888.00 2012-07-22 05:27:17.375 204 12737.45 35.90 54915.22 88888.00 2012-07-22 05:27:17.500 204 12737.42 35.88 54915.20 88888.00 2012-07-22 05:27:17.625 204 12737.42 35.85 54915.20 88888.00 2012-07-22 05:27:17.750 204 12737.48 35.88 54915.20 88888.00 2012-07-22 05:27:17.875 204 12737.52 35.88 54915.22 88888.00 2012-07-22 05:27:18.000 204 12737.48 35.88 54915.18 88888.00 2012-07-22 05:27:18.125 204 12737.45 35.85 54915.20 88888.00 2012-07-22 05:27:18.250 204 12737.45 35.88 54915.22 88888.00 2012-07-22 05:27:18.375 204 12737.52 35.90 54915.20 88888.00 2012-07-22 05:27:18.500 204 12737.52 35.85 54915.20 88888.00 2012-07-22 05:27:18.625 204 12737.48 35.83 54915.18 88888.00 2012-07-22 05:27:18.750 204 12737.45 35.80 54915.18 88888.00 2012-07-22 05:27:18.875 204 12737.45 35.80 54915.20 88888.00 2012-07-22 05:27:19.000 204 12737.50 35.77 54915.20 88888.00 2012-07-22 05:27:19.125 204 12737.52 35.80 54915.18 88888.00 2012-07-22 05:27:19.250 204 12737.55 35.75 54915.18 88888.00 2012-07-22 05:27:19.375 204 12737.52 35.73 54915.20 88888.00 2012-07-22 05:27:19.500 204 12737.52 35.73 54915.22 88888.00 2012-07-22 05:27:19.625 204 12737.55 35.77 54915.22 88888.00 2012-07-22 05:27:19.750 204 12737.48 35.75 54915.22 88888.00 2012-07-22 05:27:19.875 204 12737.45 35.70 54915.20 88888.00 2012-07-22 05:27:20.000 204 12737.42 35.70 54915.22 88888.00 2012-07-22 05:27:20.125 204 12737.42 35.70 54915.25 88888.00 2012-07-22 05:27:20.250 204 12737.42 35.73 54915.28 88888.00 2012-07-22 05:27:20.375 204 12737.40 35.73 54915.25 88888.00 2012-07-22 05:27:20.500 204 12737.38 35.70 54915.25 88888.00 2012-07-22 05:27:20.625 204 12737.38 35.70 54915.25 88888.00 2012-07-22 05:27:20.750 204 12737.38 35.67 54915.22 88888.00 2012-07-22 05:27:20.875 204 12737.38 35.67 54915.25 88888.00 2012-07-22 05:27:21.000 204 12737.42 35.67 54915.28 88888.00 2012-07-22 05:27:21.125 204 12737.42 35.70 54915.28 88888.00 2012-07-22 05:27:21.250 204 12737.40 35.67 54915.28 88888.00 2012-07-22 05:27:21.375 204 12737.40 35.65 54915.25 88888.00 2012-07-22 05:27:21.500 204 12737.33 35.62 54915.25 88888.00 2012-07-22 05:27:21.625 204 12737.25 35.60 54915.22 88888.00 2012-07-22 05:27:21.750 204 12737.20 35.58 54915.22 88888.00 2012-07-22 05:27:21.875 204 12737.23 35.55 54915.22 88888.00 2012-07-22 05:27:22.000 204 12737.25 35.58 54915.25 88888.00 2012-07-22 05:27:22.125 204 12737.33 35.58 54915.28 88888.00 2012-07-22 05:27:22.250 204 12737.40 35.55 54915.28 88888.00 2012-07-22 05:27:22.375 204 12737.48 35.58 54915.28 88888.00 2012-07-22 05:27:22.500 204 12737.45 35.60 54915.28 88888.00 2012-07-22 05:27:22.625 204 12737.38 35.60 54915.30 88888.00 2012-07-22 05:27:22.750 204 12737.35 35.55 54915.28 88888.00 2012-07-22 05:27:22.875 204 12737.30 35.52 54915.25 88888.00 2012-07-22 05:27:23.000 204 12737.30 35.52 54915.25 88888.00 2012-07-22 05:27:23.125 204 12737.33 35.52 54915.25 88888.00 2012-07-22 05:27:23.250 204 12737.38 35.55 54915.25 88888.00 2012-07-22 05:27:23.375 204 12737.42 35.55 54915.25 88888.00 2012-07-22 05:27:23.500 204 12737.40 35.52 54915.28 88888.00 2012-07-22 05:27:23.625 204 12737.38 35.50 54915.28 88888.00 2012-07-22 05:27:23.750 204 12737.42 35.50 54915.28 88888.00 2012-07-22 05:27:23.875 204 12737.52 35.52 54915.30 88888.00 2012-07-22 05:27:24.000 204 12737.50 35.50 54915.28 88888.00 2012-07-22 05:27:24.125 204 12737.40 35.48 54915.30 88888.00 2012-07-22 05:27:24.250 204 12737.27 35.45 54915.28 88888.00 2012-07-22 05:27:24.375 204 12737.20 35.45 54915.25 88888.00 2012-07-22 05:27:24.500 204 12737.23 35.48 54915.25 88888.00 2012-07-22 05:27:24.625 204 12737.30 35.50 54915.28 88888.00 2012-07-22 05:27:24.750 204 12737.33 35.48 54915.30 88888.00 2012-07-22 05:27:24.875 204 12737.35 35.45 54915.30 88888.00 2012-07-22 05:27:25.000 204 12737.33 35.42 54915.30 88888.00 2012-07-22 05:27:25.125 204 12737.35 35.45 54915.30 88888.00 2012-07-22 05:27:25.250 204 12737.33 35.50 54915.32 88888.00 2012-07-22 05:27:25.375 204 12737.33 35.48 54915.30 88888.00 2012-07-22 05:27:25.500 204 12737.33 35.45 54915.28 88888.00 2012-07-22 05:27:25.625 204 12737.35 35.42 54915.28 88888.00 2012-07-22 05:27:25.750 204 12737.38 35.42 54915.30 88888.00 2012-07-22 05:27:25.875 204 12737.35 35.42 54915.30 88888.00 2012-07-22 05:27:26.000 204 12737.33 35.40 54915.28 88888.00 2012-07-22 05:27:26.125 204 12737.33 35.40 54915.28 88888.00 2012-07-22 05:27:26.250 204 12737.27 35.38 54915.30 88888.00 2012-07-22 05:27:26.375 204 12737.35 35.38 54915.32 88888.00 2012-07-22 05:27:26.500 204 12737.45 35.40 54915.35 88888.00 2012-07-22 05:27:26.625 204 12737.40 35.38 54915.30 88888.00 2012-07-22 05:27:26.750 204 12737.27 35.38 54915.28 88888.00 2012-07-22 05:27:26.875 204 12737.30 35.38 54915.30 88888.00 2012-07-22 05:27:27.000 204 12737.33 35.35 54915.32 88888.00 2012-07-22 05:27:27.125 204 12737.33 35.33 54915.30 88888.00 2012-07-22 05:27:27.250 204 12737.27 35.33 54915.35 88888.00 2012-07-22 05:27:27.375 204 12737.27 35.38 54915.35 88888.00 2012-07-22 05:27:27.500 204 12737.25 35.35 54915.32 88888.00 2012-07-22 05:27:27.625 204 12737.23 35.33 54915.32 88888.00 2012-07-22 05:27:27.750 204 12737.23 35.35 54915.32 88888.00 2012-07-22 05:27:27.875 204 12737.20 35.33 54915.32 88888.00 2012-07-22 05:27:28.000 204 12737.25 35.30 54915.32 88888.00 2012-07-22 05:27:28.125 204 12737.27 35.27 54915.30 88888.00 2012-07-22 05:27:28.250 204 12737.27 35.27 54915.32 88888.00 2012-07-22 05:27:28.375 204 12737.30 35.30 54915.32 88888.00 2012-07-22 05:27:28.500 204 12737.23 35.27 54915.35 88888.00 2012-07-22 05:27:28.625 204 12737.20 35.25 54915.32 88888.00 2012-07-22 05:27:28.750 204 12737.23 35.27 54915.32 88888.00 2012-07-22 05:27:28.875 204 12737.17 35.27 54915.35 88888.00 2012-07-22 05:27:29.000 204 12737.12 35.30 54915.35 88888.00 2012-07-22 05:27:29.125 204 12737.17 35.27 54915.32 88888.00 2012-07-22 05:27:29.250 204 12737.15 35.25 54915.32 88888.00 2012-07-22 05:27:29.375 204 12737.15 35.27 54915.30 88888.00 2012-07-22 05:27:29.500 204 12737.08 35.23 54915.30 88888.00 2012-07-22 05:27:29.625 204 12737.10 35.23 54915.30 88888.00 2012-07-22 05:27:29.750 204 12737.12 35.20 54915.25 88888.00 2012-07-22 05:27:29.875 204 12737.12 35.20 54915.28 88888.00 2012-07-22 05:27:30.000 204 12737.12 35.23 54915.30 88888.00 2012-07-22 05:27:30.125 204 12737.15 35.23 54915.30 88888.00 2012-07-22 05:27:30.250 204 12737.10 35.23 54915.32 88888.00 2012-07-22 05:27:30.375 204 12737.08 35.23 54915.32 88888.00 2012-07-22 05:27:30.500 204 12737.08 35.23 54915.32 88888.00 2012-07-22 05:27:30.625 204 12737.08 35.23 54915.32 88888.00 2012-07-22 05:27:30.750 204 12737.10 35.17 54915.32 88888.00 2012-07-22 05:27:30.875 204 12737.12 35.17 54915.35 88888.00 2012-07-22 05:27:31.000 204 12737.12 35.20 54915.35 88888.00 2012-07-22 05:27:31.125 204 12737.05 35.23 54915.38 88888.00 2012-07-22 05:27:31.250 204 12737.02 35.20 54915.38 88888.00 2012-07-22 05:27:31.375 204 12737.10 35.23 54915.32 88888.00 2012-07-22 05:27:31.500 204 12737.17 35.20 54915.32 88888.00 2012-07-22 05:27:31.625 204 12737.15 35.17 54915.32 88888.00 2012-07-22 05:27:31.750 204 12737.12 35.15 54915.32 88888.00 2012-07-22 05:27:31.875 204 12737.10 35.17 54915.32 88888.00 2012-07-22 05:27:32.000 204 12737.08 35.15 54915.32 88888.00 2012-07-22 05:27:32.125 204 12737.02 35.12 54915.35 88888.00 2012-07-22 05:27:32.250 204 12736.95 35.08 54915.32 88888.00 2012-07-22 05:27:32.375 204 12736.95 35.08 54915.30 88888.00 2012-07-22 05:27:32.500 204 12736.92 35.12 54915.35 88888.00 2012-07-22 05:27:32.625 204 12736.95 35.17 54915.40 88888.00 2012-07-22 05:27:32.750 204 12737.00 35.15 54915.40 88888.00 2012-07-22 05:27:32.875 204 12737.05 35.10 54915.40 88888.00 2012-07-22 05:27:33.000 204 12737.12 35.12 54915.40 88888.00 2012-07-22 05:27:33.125 204 12737.12 35.15 54915.40 88888.00 2012-07-22 05:27:33.250 204 12737.15 35.10 54915.38 88888.00 2012-07-22 05:27:33.375 204 12737.15 35.08 54915.38 88888.00 2012-07-22 05:27:33.500 204 12737.10 35.08 54915.38 88888.00 2012-07-22 05:27:33.625 204 12737.05 35.08 54915.38 88888.00 2012-07-22 05:27:33.750 204 12736.98 35.02 54915.32 88888.00 2012-07-22 05:27:33.875 204 12737.00 35.08 54915.35 88888.00 2012-07-22 05:27:34.000 204 12737.10 35.10 54915.35 88888.00 2012-07-22 05:27:34.125 204 12737.12 35.10 54915.38 88888.00 2012-07-22 05:27:34.250 204 12737.05 35.08 54915.43 88888.00 2012-07-22 05:27:34.375 204 12736.95 35.08 54915.40 88888.00 2012-07-22 05:27:34.500 204 12736.95 35.05 54915.35 88888.00 2012-07-22 05:27:34.625 204 12736.95 35.02 54915.35 88888.00 2012-07-22 05:27:34.750 204 12736.98 35.02 54915.35 88888.00 2012-07-22 05:27:34.875 204 12737.02 35.05 54915.38 88888.00 2012-07-22 05:27:35.000 204 12737.02 35.00 54915.38 88888.00 2012-07-22 05:27:35.125 204 12736.98 35.00 54915.40 88888.00 2012-07-22 05:27:35.250 204 12736.98 35.00 54915.40 88888.00 2012-07-22 05:27:35.375 204 12736.98 35.00 54915.40 88888.00 2012-07-22 05:27:35.500 204 12736.98 35.00 54915.40 88888.00 2012-07-22 05:27:35.625 204 12736.98 34.95 54915.40 88888.00 2012-07-22 05:27:35.750 204 12737.02 35.00 54915.40 88888.00 2012-07-22 05:27:35.875 204 12737.02 35.00 54915.40 88888.00 2012-07-22 05:27:36.000 204 12737.05 34.98 54915.40 88888.00 2012-07-22 05:27:36.125 204 12737.10 34.95 54915.43 88888.00 2012-07-22 05:27:36.250 204 12737.08 34.95 54915.43 88888.00 2012-07-22 05:27:36.375 204 12737.05 35.00 54915.43 88888.00 2012-07-22 05:27:36.500 204 12736.92 35.02 54915.43 88888.00 2012-07-22 05:27:36.625 204 12736.92 34.98 54915.40 88888.00 2012-07-22 05:27:36.750 204 12736.95 34.95 54915.38 88888.00 2012-07-22 05:27:36.875 204 12736.90 34.98 54915.40 88888.00 2012-07-22 05:27:37.000 204 12736.85 35.00 54915.43 88888.00 2012-07-22 05:27:37.125 204 12736.90 35.00 54915.45 88888.00 2012-07-22 05:27:37.250 204 12736.88 34.95 54915.40 88888.00 2012-07-22 05:27:37.375 204 12736.90 34.95 54915.40 88888.00 2012-07-22 05:27:37.500 204 12736.90 34.95 54915.40 88888.00 2012-07-22 05:27:37.625 204 12736.95 34.98 54915.45 88888.00 2012-07-22 05:27:37.750 204 12736.95 34.98 54915.43 88888.00 2012-07-22 05:27:37.875 204 12736.83 34.92 54915.43 88888.00 2012-07-22 05:27:38.000 204 12736.85 34.95 54915.43 88888.00 2012-07-22 05:27:38.125 204 12736.95 34.98 54915.43 88888.00 2012-07-22 05:27:38.250 204 12736.95 34.92 54915.40 88888.00 2012-07-22 05:27:38.375 204 12737.00 34.90 54915.38 88888.00 2012-07-22 05:27:38.500 204 12736.92 34.90 54915.40 88888.00 2012-07-22 05:27:38.625 204 12736.90 34.95 54915.45 88888.00 2012-07-22 05:27:38.750 204 12736.92 34.95 54915.43 88888.00 2012-07-22 05:27:38.875 204 12736.90 34.95 54915.43 88888.00 2012-07-22 05:27:39.000 204 12736.85 34.92 54915.43 88888.00 2012-07-22 05:27:39.125 204 12736.85 34.90 54915.43 88888.00 2012-07-22 05:27:39.250 204 12736.85 34.92 54915.43 88888.00 2012-07-22 05:27:39.375 204 12736.83 34.95 54915.43 88888.00 2012-07-22 05:27:39.500 204 12736.73 34.95 54915.43 88888.00 2012-07-22 05:27:39.625 204 12736.75 34.90 54915.40 88888.00 2012-07-22 05:27:39.750 204 12736.77 34.88 54915.38 88888.00 2012-07-22 05:27:39.875 204 12736.80 34.90 54915.40 88888.00 2012-07-22 05:27:40.000 204 12736.85 34.88 54915.43 88888.00 2012-07-22 05:27:40.125 204 12736.85 34.88 54915.45 88888.00 2012-07-22 05:27:40.250 204 12736.80 34.85 54915.45 88888.00 2012-07-22 05:27:40.375 204 12736.80 34.85 54915.47 88888.00 2012-07-22 05:27:40.500 204 12736.80 34.88 54915.47 88888.00 2012-07-22 05:27:40.625 204 12736.85 34.83 54915.45 88888.00 2012-07-22 05:27:40.750 204 12736.83 34.85 54915.45 88888.00 2012-07-22 05:27:40.875 204 12736.83 34.88 54915.47 88888.00 2012-07-22 05:27:41.000 204 12736.85 34.88 54915.45 88888.00 2012-07-22 05:27:41.125 204 12736.83 34.88 54915.45 88888.00 2012-07-22 05:27:41.250 204 12736.73 34.88 54915.45 88888.00 2012-07-22 05:27:41.375 204 12736.70 34.88 54915.47 88888.00 2012-07-22 05:27:41.500 204 12736.67 34.90 54915.47 88888.00 2012-07-22 05:27:41.625 204 12736.67 34.88 54915.45 88888.00 2012-07-22 05:27:41.750 204 12736.70 34.88 54915.45 88888.00 2012-07-22 05:27:41.875 204 12736.70 34.88 54915.40 88888.00 2012-07-22 05:27:42.000 204 12736.70 34.88 54915.40 88888.00 2012-07-22 05:27:42.125 204 12736.70 34.88 54915.45 88888.00 2012-07-22 05:27:42.250 204 12736.67 34.85 54915.43 88888.00 2012-07-22 05:27:42.375 204 12736.67 34.88 54915.45 88888.00 2012-07-22 05:27:42.500 204 12736.62 34.90 54915.45 88888.00 2012-07-22 05:27:42.625 204 12736.60 34.88 54915.45 88888.00 2012-07-22 05:27:42.750 204 12736.60 34.83 54915.43 88888.00 2012-07-22 05:27:42.875 204 12736.62 34.85 54915.43 88888.00 2012-07-22 05:27:43.000 204 12736.60 34.83 54915.40 88888.00 2012-07-22 05:27:43.125 204 12736.65 34.80 54915.40 88888.00 2012-07-22 05:27:43.250 204 12736.62 34.83 54915.43 88888.00 2012-07-22 05:27:43.375 204 12736.62 34.85 54915.45 88888.00 2012-07-22 05:27:43.500 204 12736.60 34.88 54915.50 88888.00 2012-07-22 05:27:43.625 204 12736.58 34.85 54915.47 88888.00 2012-07-22 05:27:43.750 204 12736.58 34.85 54915.45 88888.00 2012-07-22 05:27:43.875 204 12736.58 34.85 54915.45 88888.00 2012-07-22 05:27:44.000 204 12736.60 34.83 54915.43 88888.00 2012-07-22 05:27:44.125 204 12736.58 34.80 54915.45 88888.00 2012-07-22 05:27:44.250 204 12736.52 34.80 54915.50 88888.00 2012-07-22 05:27:44.375 204 12736.55 34.83 54915.50 88888.00 2012-07-22 05:27:44.500 204 12736.60 34.88 54915.50 88888.00 2012-07-22 05:27:44.625 204 12736.62 34.88 54915.45 88888.00 2012-07-22 05:27:44.750 204 12736.60 34.85 54915.45 88888.00 2012-07-22 05:27:44.875 204 12736.58 34.85 54915.45 88888.00 2012-07-22 05:27:45.000 204 12736.52 34.83 54915.45 88888.00 2012-07-22 05:27:45.125 204 12736.48 34.83 54915.45 88888.00 2012-07-22 05:27:45.250 204 12736.42 34.83 54915.47 88888.00 2012-07-22 05:27:45.375 204 12735.88 35.15 54912.75 88888.00 2012-07-22 05:27:45.500 204 12735.92 35.17 54912.75 88888.00 2012-07-22 05:27:45.625 204 12735.90 35.15 54912.75 88888.00 2012-07-22 05:27:45.750 204 12735.88 35.15 54912.75 88888.00 2012-07-22 05:27:45.875 204 12735.80 35.12 54912.75 88888.00 2012-07-22 05:27:46.000 204 12735.77 35.17 54912.75 88888.00 2012-07-22 05:27:46.125 204 12735.80 35.17 54912.72 88888.00 2012-07-22 05:27:46.250 204 12735.85 35.15 54912.70 88888.00 2012-07-22 05:27:46.375 204 12736.48 34.85 54915.45 88888.00 2012-07-22 05:27:46.500 204 12736.48 34.85 54915.45 88888.00 2012-07-22 05:27:46.625 204 12736.42 34.85 54915.45 88888.00 2012-07-22 05:27:46.750 204 12736.40 34.83 54915.47 88888.00 2012-07-22 05:27:46.875 204 12736.40 34.80 54915.47 88888.00 2012-07-22 05:27:47.000 204 12736.38 34.77 54915.47 88888.00 2012-07-22 05:27:47.125 204 12736.38 34.80 54915.47 88888.00 2012-07-22 05:27:47.250 204 12736.35 34.80 54915.50 88888.00 2012-07-22 05:27:47.375 204 12736.38 34.83 54915.50 88888.00 2012-07-22 05:27:47.500 204 12736.35 34.83 54915.47 88888.00 2012-07-22 05:27:47.625 204 12736.27 34.83 54915.47 88888.00 2012-07-22 05:27:47.750 204 12736.30 34.85 54915.47 88888.00 2012-07-22 05:27:47.875 204 12736.30 34.83 54915.50 88888.00 2012-07-22 05:27:48.000 204 12736.35 34.80 54915.50 88888.00 2012-07-22 05:27:48.125 204 12736.33 34.85 54915.53 88888.00 2012-07-22 05:27:48.250 204 12736.27 34.88 54915.55 88888.00 2012-07-22 05:27:48.375 204 12736.27 34.85 54915.53 88888.00 2012-07-22 05:27:48.500 204 12736.27 34.80 54915.50 88888.00 2012-07-22 05:27:48.625 204 12736.25 34.83 54915.50 88888.00 2012-07-22 05:27:48.750 204 12736.23 34.80 54915.50 88888.00 2012-07-22 05:27:48.875 204 12736.23 34.83 54915.50 88888.00 2012-07-22 05:27:49.000 204 12736.25 34.83 54915.50 88888.00 2012-07-22 05:27:49.125 204 12736.30 34.83 54915.50 88888.00 2012-07-22 05:27:49.250 204 12736.25 34.80 54915.47 88888.00 2012-07-22 05:27:49.375 204 12736.23 34.80 54915.47 88888.00 2012-07-22 05:27:49.500 204 12736.25 34.83 54915.47 88888.00 2012-07-22 05:27:49.625 204 12736.27 34.83 54915.47 88888.00 2012-07-22 05:27:49.750 204 12736.30 34.83 54915.47 88888.00 2012-07-22 05:27:49.875 204 12736.30 34.85 54915.45 88888.00 2012-07-22 05:27:50.000 204 12736.27 34.83 54915.45 88888.00 2012-07-22 05:27:50.125 204 12736.23 34.80 54915.53 88888.00 2012-07-22 05:27:50.250 204 12736.25 34.83 54915.53 88888.00 2012-07-22 05:27:50.375 204 12736.30 34.85 54915.50 88888.00 2012-07-22 05:27:50.500 204 12736.25 34.83 54915.45 88888.00 2012-07-22 05:27:50.625 204 12736.20 34.80 54915.45 88888.00 2012-07-22 05:27:50.750 204 12736.23 34.80 54915.47 88888.00 2012-07-22 05:27:50.875 204 12736.25 34.83 54915.50 88888.00 2012-07-22 05:27:51.000 204 12736.23 34.80 54915.45 88888.00 2012-07-22 05:27:51.125 204 12736.15 34.83 54915.47 88888.00 2012-07-22 05:27:51.250 204 12736.17 34.85 54915.50 88888.00 2012-07-22 05:27:51.375 204 12736.25 34.85 54915.53 88888.00 2012-07-22 05:27:51.500 204 12736.20 34.85 54915.47 88888.00 2012-07-22 05:27:51.625 204 12736.15 34.83 54915.47 88888.00 2012-07-22 05:27:51.750 204 12736.17 34.83 54915.47 88888.00 2012-07-22 05:27:51.875 204 12736.20 34.83 54915.50 88888.00 2012-07-22 05:27:52.000 204 12736.17 34.85 54915.50 88888.00 2012-07-22 05:27:52.125 204 12736.12 34.80 54915.47 88888.00 2012-07-22 05:27:52.250 204 12736.10 34.83 54915.53 88888.00 2012-07-22 05:27:52.375 204 12736.12 34.85 54915.53 88888.00 2012-07-22 05:27:52.500 204 12736.05 34.83 54915.50 88888.00 2012-07-22 05:27:52.625 204 12736.02 34.80 54915.47 88888.00 2012-07-22 05:27:52.750 204 12736.08 34.83 54915.53 88888.00 2012-07-22 05:27:52.875 204 12736.12 34.92 54915.53 88888.00 2012-07-22 05:27:53.000 204 12736.08 34.92 54915.53 88888.00 2012-07-22 05:27:53.125 204 12736.05 34.88 54915.53 88888.00 2012-07-22 05:27:53.250 204 12736.02 34.85 54915.50 88888.00 2012-07-22 05:27:53.375 204 12736.02 34.85 54915.50 88888.00 2012-07-22 05:27:53.500 204 12736.02 34.88 54915.53 88888.00 2012-07-22 05:27:53.625 204 12736.08 34.88 54915.53 88888.00 2012-07-22 05:27:53.750 204 12736.05 34.85 54915.53 88888.00 2012-07-22 05:27:53.875 204 12736.08 34.88 54915.50 88888.00 2012-07-22 05:27:54.000 204 12736.08 34.92 54915.53 88888.00 2012-07-22 05:27:54.125 204 12736.05 34.90 54915.53 88888.00 2012-07-22 05:27:54.250 204 12736.02 34.80 54915.50 88888.00 2012-07-22 05:27:54.375 204 12736.08 34.83 54915.53 88888.00 2012-07-22 05:27:54.500 204 12736.08 34.85 54915.55 88888.00 2012-07-22 05:27:54.625 204 12736.02 34.85 54915.55 88888.00 2012-07-22 05:27:54.750 204 12736.00 34.88 54915.53 88888.00 2012-07-22 05:27:54.875 204 12735.95 34.85 54915.50 88888.00 2012-07-22 05:27:55.000 204 12735.95 34.85 54915.50 88888.00 2012-07-22 05:27:55.125 204 12735.95 34.88 54915.50 88888.00 2012-07-22 05:27:55.250 204 12735.92 34.83 54915.50 88888.00 2012-07-22 05:27:55.375 204 12735.98 34.85 54915.50 88888.00 2012-07-22 05:27:55.500 204 12735.92 34.83 54915.50 88888.00 2012-07-22 05:27:55.625 204 12735.90 34.83 54915.53 88888.00 2012-07-22 05:27:55.750 204 12735.90 34.83 54915.53 88888.00 2012-07-22 05:27:55.875 204 12735.88 34.88 54915.55 88888.00 2012-07-22 05:27:56.000 204 12735.90 34.88 54915.57 88888.00 2012-07-22 05:27:56.125 204 12735.90 34.83 54915.53 88888.00 2012-07-22 05:27:56.250 204 12735.85 34.77 54915.50 88888.00 2012-07-22 05:27:56.375 204 12735.85 34.77 54915.53 88888.00 2012-07-22 05:27:56.500 204 12735.80 34.80 54915.50 88888.00 2012-07-22 05:27:56.625 204 12735.83 34.77 54915.55 88888.00 2012-07-22 05:27:56.750 204 12735.77 34.83 54915.55 88888.00 2012-07-22 05:27:56.875 204 12735.77 34.83 54915.55 88888.00 2012-07-22 05:27:57.000 204 12735.77 34.83 54915.53 88888.00 2012-07-22 05:27:57.125 204 12735.83 34.85 54915.55 88888.00 2012-07-22 05:27:57.250 204 12735.88 34.83 54915.53 88888.00 2012-07-22 05:27:57.375 204 12735.92 34.85 54915.53 88888.00 2012-07-22 05:27:57.500 204 12735.83 34.88 54915.53 88888.00 2012-07-22 05:27:57.625 204 12735.77 34.88 54915.55 88888.00 2012-07-22 05:27:57.750 204 12735.77 34.85 54915.50 88888.00 2012-07-22 05:27:57.875 204 12735.75 34.85 54915.47 88888.00 2012-07-22 05:27:58.000 204 12735.77 34.83 54915.47 88888.00 2012-07-22 05:27:58.125 204 12735.80 34.80 54915.50 88888.00 2012-07-22 05:27:58.250 204 12735.70 34.77 54915.45 88888.00 2012-07-22 05:27:58.375 204 12735.75 34.80 54915.45 88888.00 2012-07-22 05:27:58.500 204 12735.75 34.83 54915.50 88888.00 2012-07-22 05:27:58.625 204 12735.75 34.85 54915.50 88888.00 2012-07-22 05:27:58.750 204 12735.70 34.83 54915.50 88888.00 2012-07-22 05:27:58.875 204 12735.67 34.83 54915.50 88888.00 2012-07-22 05:27:59.000 204 12735.70 34.85 54915.47 88888.00 2012-07-22 05:27:59.125 204 12735.70 34.88 54915.50 88888.00 2012-07-22 05:27:59.250 204 12735.70 34.85 54915.50 88888.00 2012-07-22 05:27:59.375 204 12735.70 34.85 54915.50 88888.00 2012-07-22 05:27:59.500 204 12735.67 34.83 54915.50 88888.00 2012-07-22 05:27:59.625 204 12735.67 34.85 54915.50 88888.00 2012-07-22 05:27:59.750 204 12735.75 34.90 54915.55 88888.00 2012-07-22 05:27:59.875 204 12735.77 34.90 54915.55 88888.00 2012-07-22 05:28:00.000 204 12735.73 34.90 54915.47 88888.00 2012-07-22 05:28:00.125 204 12735.65 34.88 54915.47 88888.00 2012-07-22 05:28:00.250 204 12735.65 34.85 54915.47 88888.00 2012-07-22 05:28:00.375 204 12735.77 34.88 54915.47 88888.00 2012-07-22 05:28:00.500 204 12735.75 34.90 54915.50 88888.00 2012-07-22 05:28:00.625 204 12735.67 34.88 54915.50 88888.00 2012-07-22 05:28:00.750 204 12735.70 34.92 54915.53 88888.00 2012-07-22 05:28:00.875 204 12735.73 34.95 54915.53 88888.00 2012-07-22 05:28:01.000 204 12735.73 34.88 54915.47 88888.00 2012-07-22 05:28:01.125 204 12735.73 34.88 54915.47 88888.00 2012-07-22 05:28:01.250 204 12735.70 34.85 54915.50 88888.00 2012-07-22 05:28:01.375 204 12735.73 34.90 54915.50 88888.00 2012-07-22 05:28:01.500 204 12735.70 34.88 54915.50 88888.00 2012-07-22 05:28:01.625 204 12735.75 34.85 54915.47 88888.00 2012-07-22 05:28:01.750 204 12735.73 34.83 54915.45 88888.00 2012-07-22 05:28:01.875 204 12735.67 34.85 54915.45 88888.00 2012-07-22 05:28:02.000 204 12735.62 34.83 54915.45 88888.00 2012-07-22 05:28:02.125 204 12735.62 34.85 54915.47 88888.00 2012-07-22 05:28:02.250 204 12735.55 34.88 54915.47 88888.00 2012-07-22 05:28:02.375 204 12735.58 34.90 54915.47 88888.00 2012-07-22 05:28:02.500 204 12735.60 34.90 54915.47 88888.00 2012-07-22 05:28:02.625 204 12735.62 34.90 54915.47 88888.00 2012-07-22 05:28:02.750 204 12735.65 34.90 54915.45 88888.00 2012-07-22 05:28:02.875 204 12735.65 34.90 54915.47 88888.00 2012-07-22 05:28:03.000 204 12735.67 34.92 54915.47 88888.00 2012-07-22 05:28:03.125 204 12735.67 34.92 54915.53 88888.00 2012-07-22 05:28:03.250 204 12735.62 34.92 54915.47 88888.00 2012-07-22 05:28:03.375 204 12735.67 34.92 54915.47 88888.00 2012-07-22 05:28:03.500 204 12735.65 34.92 54915.47 88888.00 2012-07-22 05:28:03.625 204 12735.62 34.90 54915.45 88888.00 2012-07-22 05:28:03.750 204 12735.60 34.92 54915.47 88888.00 2012-07-22 05:28:03.875 204 12735.65 34.92 54915.45 88888.00 2012-07-22 05:28:04.000 204 12735.67 34.85 54915.43 88888.00 2012-07-22 05:28:04.125 204 12735.73 34.88 54915.43 88888.00 2012-07-22 05:28:04.250 204 12735.67 34.92 54915.47 88888.00 2012-07-22 05:28:04.375 204 12735.65 34.92 54915.45 88888.00 2012-07-22 05:28:04.500 204 12735.58 34.90 54915.47 88888.00 2012-07-22 05:28:04.625 204 12735.58 34.90 54915.50 88888.00 2012-07-22 05:28:04.750 204 12735.67 34.90 54915.50 88888.00 2012-07-22 05:28:04.875 204 12735.67 34.88 54915.47 88888.00 2012-07-22 05:28:05.000 204 12735.62 34.88 54915.47 88888.00 2012-07-22 05:28:05.125 204 12735.60 34.88 54915.47 88888.00 2012-07-22 05:28:05.250 204 12735.62 34.88 54915.43 88888.00 2012-07-22 05:28:05.375 204 12735.65 34.92 54915.43 88888.00 2012-07-22 05:28:05.500 204 12735.55 34.92 54915.40 88888.00 2012-07-22 05:28:05.625 204 12735.52 34.98 54915.45 88888.00 2012-07-22 05:28:05.750 204 12735.55 34.98 54915.45 88888.00 2012-07-22 05:28:05.875 204 12735.58 34.90 54915.43 88888.00 2012-07-22 05:28:06.000 204 12735.52 34.85 54915.43 88888.00 2012-07-22 05:28:06.125 204 12735.48 34.85 54915.43 88888.00 2012-07-22 05:28:06.250 204 12735.48 34.88 54915.45 88888.00 2012-07-22 05:28:06.375 204 12735.55 34.90 54915.45 88888.00 2012-07-22 05:28:06.500 204 12735.55 34.88 54915.40 88888.00 2012-07-22 05:28:06.625 204 12735.48 34.90 54915.43 88888.00 2012-07-22 05:28:06.750 204 12735.45 34.92 54915.43 88888.00 2012-07-22 05:28:06.875 204 12735.50 34.92 54915.43 88888.00 2012-07-22 05:28:07.000 204 12735.48 34.90 54915.43 88888.00 2012-07-22 05:28:07.125 204 12735.48 34.88 54915.43 88888.00 2012-07-22 05:28:07.250 204 12735.40 34.88 54915.40 88888.00 2012-07-22 05:28:07.375 204 12735.42 34.85 54915.38 88888.00 2012-07-22 05:28:07.500 204 12735.48 34.88 54915.40 88888.00 2012-07-22 05:28:07.625 204 12735.48 34.92 54915.40 88888.00 2012-07-22 05:28:07.750 204 12735.45 34.90 54915.43 88888.00 2012-07-22 05:28:07.875 204 12735.50 34.88 54915.43 88888.00 2012-07-22 05:28:08.000 204 12735.58 34.90 54915.43 88888.00 2012-07-22 05:28:08.125 204 12735.58 34.92 54915.43 88888.00 2012-07-22 05:28:08.250 204 12735.50 34.92 54915.45 88888.00 2012-07-22 05:28:08.375 204 12735.55 34.95 54915.43 88888.00 2012-07-22 05:28:08.500 204 12735.55 34.90 54915.40 88888.00 2012-07-22 05:28:08.625 204 12735.52 34.90 54915.38 88888.00 2012-07-22 05:28:08.750 204 12735.55 34.92 54915.38 88888.00 2012-07-22 05:28:08.875 204 12735.52 34.90 54915.40 88888.00 2012-07-22 05:28:09.000 204 12735.50 34.92 54915.35 88888.00 2012-07-22 05:28:09.125 204 12735.45 34.92 54915.35 88888.00 2012-07-22 05:28:09.250 204 12735.42 34.92 54915.35 88888.00 2012-07-22 05:28:09.375 204 12735.48 34.88 54915.32 88888.00 2012-07-22 05:28:09.500 204 12735.48 34.83 54915.28 88888.00 2012-07-22 05:28:09.625 204 12735.50 34.88 54915.32 88888.00 2012-07-22 05:28:09.750 204 12735.55 34.95 54915.38 88888.00 2012-07-22 05:28:09.875 204 12735.55 34.98 54915.38 88888.00 2012-07-22 05:28:10.000 204 12735.52 34.92 54915.38 88888.00 2012-07-22 05:28:10.125 204 12735.52 34.92 54915.38 88888.00 2012-07-22 05:28:10.250 204 12735.48 34.92 54915.40 88888.00 2012-07-22 05:28:10.375 204 12735.52 34.92 54915.40 88888.00 2012-07-22 05:28:10.500 204 12735.55 34.95 54915.38 88888.00 2012-07-22 05:28:10.625 204 12735.55 34.95 54915.35 88888.00 2012-07-22 05:28:10.750 204 12735.45 34.95 54915.38 88888.00 2012-07-22 05:28:10.875 204 12735.40 34.95 54915.38 88888.00 2012-07-22 05:28:11.000 204 12735.42 35.00 54915.38 88888.00 2012-07-22 05:28:11.125 204 12735.42 34.98 54915.38 88888.00 2012-07-22 05:28:11.250 204 12735.48 34.98 54915.38 88888.00 2012-07-22 05:28:11.375 204 12735.52 34.98 54915.40 88888.00 2012-07-22 05:28:11.500 204 12735.55 35.00 54915.40 88888.00 2012-07-22 05:28:11.625 204 12735.55 35.00 54915.38 88888.00 2012-07-22 05:28:11.750 204 12735.48 34.95 54915.38 88888.00 2012-07-22 05:28:11.875 204 12735.48 34.98 54915.38 88888.00 2012-07-22 05:28:12.000 204 12735.52 35.00 54915.32 88888.00 2012-07-22 05:28:12.125 204 12735.58 35.00 54915.32 88888.00 2012-07-22 05:28:12.250 204 12735.55 34.95 54915.32 88888.00 2012-07-22 05:28:12.375 204 12735.50 34.95 54915.32 88888.00 2012-07-22 05:28:12.500 204 12735.52 34.92 54915.35 88888.00 2012-07-22 05:28:12.625 204 12735.55 34.98 54915.35 88888.00 2012-07-22 05:28:12.750 204 12735.52 34.95 54915.35 88888.00 2012-07-22 05:28:12.875 204 12735.52 34.95 54915.38 88888.00 2012-07-22 05:28:13.000 204 12735.52 35.00 54915.35 88888.00 2012-07-22 05:28:13.125 204 12735.55 35.02 54915.38 88888.00 2012-07-22 05:28:13.250 204 12735.50 35.02 54915.40 88888.00 2012-07-22 05:28:13.375 204 12735.52 35.05 54915.40 88888.00 2012-07-22 05:28:13.500 204 12735.50 35.05 54915.43 88888.00 2012-07-22 05:28:13.625 204 12735.50 35.00 54915.38 88888.00 2012-07-22 05:28:13.750 204 12735.55 34.98 54915.38 88888.00 2012-07-22 05:28:13.875 204 12735.55 34.98 54915.40 88888.00 2012-07-22 05:28:14.000 204 12735.50 34.98 54915.38 88888.00 2012-07-22 05:28:14.125 204 12735.50 34.98 54915.38 88888.00 2012-07-22 05:28:14.250 204 12735.50 35.00 54915.38 88888.00 2012-07-22 05:28:14.375 204 12735.42 35.00 54915.35 88888.00 2012-07-22 05:28:14.500 204 12735.40 35.00 54915.32 88888.00 2012-07-22 05:28:14.625 204 12735.48 35.05 54915.38 88888.00 2012-07-22 05:28:14.750 204 12735.52 35.02 54915.35 88888.00 2012-07-22 05:28:14.875 204 12735.55 35.00 54915.35 88888.00 2012-07-22 05:28:15.000 204 12735.45 34.98 54915.32 88888.00 2012-07-22 05:28:15.125 204 12735.38 35.00 54915.38 88888.00 2012-07-22 05:28:15.250 204 12735.38 35.02 54915.38 88888.00 2012-07-22 05:28:15.375 204 12735.35 35.02 54915.35 88888.00 2012-07-22 05:28:15.500 204 12735.33 35.05 54915.32 88888.00 2012-07-22 05:28:15.625 204 12735.38 35.05 54915.30 88888.00 2012-07-22 05:28:15.750 204 12735.45 35.05 54915.32 88888.00 2012-07-22 05:28:15.875 204 12735.48 35.02 54915.32 88888.00 2012-07-22 05:28:16.000 204 12735.48 35.05 54915.32 88888.00 2012-07-22 05:28:16.125 204 12735.45 35.08 54915.35 88888.00 2012-07-22 05:28:16.250 204 12735.48 35.08 54915.35 88888.00 2012-07-22 05:28:16.375 204 12735.52 35.08 54915.32 88888.00 2012-07-22 05:28:16.500 204 12735.48 35.05 54915.32 88888.00 2012-07-22 05:28:16.625 204 12735.40 35.05 54915.32 88888.00 2012-07-22 05:28:16.750 204 12735.35 35.05 54915.30 88888.00 2012-07-22 05:28:16.875 204 12735.35 35.05 54915.30 88888.00 2012-07-22 05:28:17.000 204 12735.45 35.05 54915.28 88888.00 2012-07-22 05:28:17.125 204 12735.50 35.02 54915.28 88888.00 2012-07-22 05:28:17.250 204 12735.45 34.98 54915.25 88888.00 2012-07-22 05:28:17.375 204 12735.48 35.02 54915.28 88888.00 2012-07-22 05:28:17.500 204 12735.42 35.10 54915.30 88888.00 2012-07-22 05:28:17.625 204 12735.38 35.10 54915.30 88888.00 2012-07-22 05:28:17.750 204 12735.35 35.08 54915.28 88888.00 2012-07-22 05:28:17.875 204 12735.40 35.08 54915.28 88888.00 2012-07-22 05:28:18.000 204 12735.42 35.05 54915.28 88888.00 2012-07-22 05:28:18.125 204 12735.38 35.08 54915.28 88888.00 2012-07-22 05:28:18.250 204 12735.38 35.08 54915.28 88888.00 2012-07-22 05:28:18.375 204 12735.50 35.12 54915.28 88888.00 2012-07-22 05:28:18.500 204 12735.55 35.12 54915.30 88888.00 2012-07-22 05:28:18.625 204 12735.58 35.10 54915.28 88888.00 2012-07-22 05:28:18.750 204 12735.48 35.10 54915.28 88888.00 2012-07-22 05:28:18.875 204 12735.48 35.10 54915.25 88888.00 2012-07-22 05:28:19.000 204 12735.58 35.10 54915.25 88888.00 2012-07-22 05:28:19.125 204 12735.62 35.12 54915.28 88888.00 2012-07-22 05:28:19.250 204 12735.55 35.15 54915.30 88888.00 2012-07-22 05:28:19.375 204 12735.55 35.10 54915.25 88888.00 2012-07-22 05:28:19.500 204 12735.50 35.10 54915.25 88888.00 2012-07-22 05:28:19.625 204 12735.52 35.10 54915.28 88888.00 2012-07-22 05:28:19.750 204 12735.52 35.10 54915.28 88888.00 2012-07-22 05:28:19.875 204 12735.50 35.08 54915.28 88888.00 2012-07-22 05:28:20.000 204 12735.52 35.08 54915.25 88888.00 2012-07-22 05:28:20.125 204 12735.52 35.10 54915.30 88888.00 2012-07-22 05:28:20.250 204 12735.55 35.12 54915.32 88888.00 2012-07-22 05:28:20.375 204 12735.62 35.15 54915.32 88888.00 2012-07-22 05:28:20.500 204 12735.60 35.12 54915.30 88888.00 2012-07-22 05:28:20.625 204 12735.48 35.08 54915.28 88888.00 2012-07-22 05:28:20.750 204 12735.48 35.10 54915.25 88888.00 2012-07-22 05:28:20.875 204 12735.50 35.10 54915.22 88888.00 2012-07-22 05:28:21.000 204 12735.42 35.10 54915.20 88888.00 2012-07-22 05:28:21.125 204 12735.42 35.10 54915.22 88888.00 2012-07-22 05:28:21.250 204 12735.45 35.10 54915.22 88888.00 2012-07-22 05:28:21.375 204 12735.55 35.10 54915.22 88888.00 2012-07-22 05:28:21.500 204 12735.55 35.08 54915.20 88888.00 2012-07-22 05:28:21.625 204 12735.60 35.12 54915.20 88888.00 2012-07-22 05:28:21.750 204 12735.62 35.10 54915.22 88888.00 2012-07-22 05:28:21.875 204 12735.62 35.08 54915.25 88888.00 2012-07-22 05:28:22.000 204 12735.62 35.10 54915.28 88888.00 2012-07-22 05:28:22.125 204 12735.60 35.15 54915.28 88888.00 2012-07-22 05:28:22.250 204 12735.58 35.17 54915.28 88888.00 2012-07-22 05:28:22.375 204 12735.55 35.17 54915.22 88888.00 2012-07-22 05:28:22.500 204 12735.48 35.15 54915.22 88888.00 2012-07-22 05:28:22.625 204 12735.48 35.15 54915.22 88888.00 2012-07-22 05:28:22.750 204 12735.48 35.17 54915.22 88888.00 2012-07-22 05:28:22.875 204 12735.52 35.23 54915.25 88888.00 2012-07-22 05:28:23.000 204 12735.58 35.17 54915.25 88888.00 2012-07-22 05:28:23.125 204 12735.60 35.20 54915.25 88888.00 2012-07-22 05:28:23.250 204 12735.60 35.17 54915.25 88888.00 2012-07-22 05:28:23.375 204 12735.65 35.20 54915.22 88888.00 2012-07-22 05:28:23.500 204 12735.60 35.20 54915.22 88888.00 2012-07-22 05:28:23.625 204 12735.55 35.20 54915.22 88888.00 2012-07-22 05:28:23.750 204 12735.52 35.17 54915.22 88888.00 2012-07-22 05:28:23.875 204 12735.55 35.20 54915.22 88888.00 2012-07-22 05:28:24.000 204 12735.55 35.17 54915.22 88888.00 2012-07-22 05:28:24.125 204 12735.60 35.17 54915.25 88888.00 2012-07-22 05:28:24.250 204 12735.55 35.17 54915.20 88888.00 2012-07-22 05:28:24.375 204 12735.52 35.20 54915.22 88888.00 2012-07-22 05:28:24.500 204 12735.50 35.23 54915.22 88888.00 2012-07-22 05:28:24.625 204 12735.55 35.23 54915.22 88888.00 2012-07-22 05:28:24.750 204 12735.58 35.20 54915.22 88888.00 2012-07-22 05:28:24.875 204 12735.62 35.23 54915.22 88888.00 2012-07-22 05:28:25.000 204 12735.65 35.20 54915.22 88888.00 2012-07-22 05:28:25.125 204 12735.70 35.20 54915.22 88888.00 2012-07-22 05:28:25.250 204 12735.65 35.15 54915.18 88888.00 2012-07-22 05:28:25.375 204 12735.62 35.17 54915.20 88888.00 2012-07-22 05:28:25.500 204 12735.55 35.20 54915.20 88888.00 2012-07-22 05:28:25.625 204 12735.60 35.20 54915.22 88888.00 2012-07-22 05:28:25.750 204 12735.62 35.17 54915.20 88888.00 2012-07-22 05:28:25.875 204 12735.65 35.15 54915.18 88888.00 2012-07-22 05:28:26.000 204 12735.62 35.17 54915.18 88888.00 2012-07-22 05:28:26.125 204 12735.62 35.20 54915.20 88888.00 2012-07-22 05:28:26.250 204 12735.62 35.23 54915.20 88888.00 2012-07-22 05:28:26.375 204 12735.62 35.23 54915.22 88888.00 2012-07-22 05:28:26.500 204 12735.60 35.25 54915.22 88888.00 2012-07-22 05:28:26.625 204 12735.60 35.23 54915.22 88888.00 2012-07-22 05:28:26.750 204 12735.67 35.25 54915.22 88888.00 2012-07-22 05:28:26.875 204 12735.67 35.27 54915.25 88888.00 2012-07-22 05:28:27.000 204 12735.70 35.25 54915.22 88888.00 2012-07-22 05:28:27.125 204 12735.73 35.23 54915.22 88888.00 2012-07-22 05:28:27.250 204 12735.70 35.23 54915.22 88888.00 2012-07-22 05:28:27.375 204 12735.77 35.25 54915.20 88888.00 2012-07-22 05:28:27.500 204 12735.80 35.25 54915.20 88888.00 2012-07-22 05:28:27.625 204 12735.77 35.25 54915.22 88888.00 2012-07-22 05:28:27.750 204 12735.77 35.27 54915.22 88888.00 2012-07-22 05:28:27.875 204 12735.75 35.25 54915.22 88888.00 2012-07-22 05:28:28.000 204 12735.83 35.27 54915.22 88888.00 2012-07-22 05:28:28.125 204 12735.83 35.30 54915.25 88888.00 2012-07-22 05:28:28.250 204 12735.70 35.27 54915.25 88888.00 2012-07-22 05:28:28.375 204 12735.70 35.30 54915.22 88888.00 2012-07-22 05:28:28.500 204 12735.75 35.27 54915.20 88888.00 2012-07-22 05:28:28.625 204 12735.80 35.30 54915.22 88888.00 2012-07-22 05:28:28.750 204 12735.85 35.30 54915.22 88888.00 2012-07-22 05:28:28.875 204 12735.83 35.30 54915.22 88888.00 2012-07-22 05:28:29.000 204 12735.85 35.30 54915.22 88888.00 2012-07-22 05:28:29.125 204 12735.88 35.25 54915.22 88888.00 2012-07-22 05:28:29.250 204 12735.83 35.27 54915.22 88888.00 2012-07-22 05:28:29.375 204 12735.80 35.27 54915.20 88888.00 2012-07-22 05:28:29.500 204 12735.70 35.27 54915.20 88888.00 2012-07-22 05:28:29.625 204 12735.75 35.33 54915.22 88888.00 2012-07-22 05:28:29.750 204 12735.88 35.33 54915.22 88888.00 2012-07-22 05:28:29.875 204 12735.88 35.30 54915.22 88888.00 2012-07-22 05:28:30.000 204 12735.80 35.30 54915.20 88888.00 2012-07-22 05:28:30.125 204 12735.77 35.30 54915.20 88888.00 2012-07-22 05:28:30.250 204 12735.80 35.27 54915.18 88888.00 2012-07-22 05:28:30.375 204 12735.83 35.30 54915.20 88888.00 2012-07-22 05:28:30.500 204 12735.83 35.27 54915.18 88888.00 2012-07-22 05:28:30.625 204 12735.88 35.30 54915.18 88888.00 2012-07-22 05:28:30.750 204 12735.88 35.30 54915.20 88888.00 2012-07-22 05:28:30.875 204 12735.83 35.30 54915.20 88888.00 2012-07-22 05:28:31.000 204 12735.80 35.30 54915.18 88888.00 2012-07-22 05:28:31.125 204 12735.83 35.33 54915.18 88888.00 2012-07-22 05:28:31.250 204 12735.88 35.33 54915.22 88888.00 2012-07-22 05:28:31.375 204 12735.98 35.35 54915.20 88888.00 2012-07-22 05:28:31.500 204 12735.92 35.33 54915.20 88888.00 2012-07-22 05:28:31.625 204 12735.88 35.30 54915.20 88888.00 2012-07-22 05:28:31.750 204 12735.85 35.30 54915.20 88888.00 2012-07-22 05:28:31.875 204 12735.92 35.38 54915.22 88888.00 2012-07-22 05:28:32.000 204 12735.98 35.38 54915.22 88888.00 2012-07-22 05:28:32.125 204 12735.95 35.33 54915.20 88888.00 2012-07-22 05:28:32.250 204 12735.85 35.30 54915.20 88888.00 2012-07-22 05:28:32.375 204 12735.88 35.30 54915.20 88888.00 2012-07-22 05:28:32.500 204 12735.88 35.33 54915.20 88888.00 2012-07-22 05:28:32.625 204 12735.92 35.35 54915.20 88888.00 2012-07-22 05:28:32.750 204 12735.98 35.33 54915.20 88888.00 2012-07-22 05:28:32.875 204 12735.95 35.35 54915.20 88888.00 2012-07-22 05:28:33.000 204 12735.92 35.33 54915.18 88888.00 2012-07-22 05:28:33.125 204 12735.95 35.33 54915.20 88888.00 2012-07-22 05:28:33.250 204 12735.95 35.35 54915.20 88888.00 2012-07-22 05:28:33.375 204 12735.98 35.35 54915.20 88888.00 2012-07-22 05:28:33.500 204 12736.02 35.35 54915.20 88888.00 2012-07-22 05:28:33.625 204 12736.02 35.38 54915.20 88888.00 2012-07-22 05:28:33.750 204 12736.02 35.38 54915.20 88888.00 2012-07-22 05:28:33.875 204 12736.10 35.40 54915.18 88888.00 2012-07-22 05:28:34.000 204 12736.08 35.35 54915.15 88888.00 2012-07-22 05:28:34.125 204 12736.02 35.38 54915.18 88888.00 2012-07-22 05:28:34.250 204 12735.98 35.35 54915.18 88888.00 2012-07-22 05:28:34.375 204 12736.00 35.35 54915.18 88888.00 2012-07-22 05:28:34.500 204 12735.98 35.35 54915.18 88888.00 2012-07-22 05:28:34.625 204 12736.02 35.35 54915.18 88888.00 2012-07-22 05:28:34.750 204 12736.12 35.38 54915.18 88888.00 2012-07-22 05:28:34.875 204 12736.15 35.38 54915.20 88888.00 2012-07-22 05:28:35.000 204 12736.08 35.38 54915.20 88888.00 2012-07-22 05:28:35.125 204 12736.05 35.40 54915.20 88888.00 2012-07-22 05:28:35.250 204 12736.02 35.38 54915.20 88888.00 2012-07-22 05:28:35.375 204 12736.02 35.38 54915.18 88888.00 2012-07-22 05:28:35.500 204 12736.02 35.40 54915.18 88888.00 2012-07-22 05:28:35.625 204 12736.02 35.38 54915.18 88888.00 2012-07-22 05:28:35.750 204 12736.05 35.33 54915.15 88888.00 2012-07-22 05:28:35.875 204 12736.05 35.35 54915.15 88888.00 2012-07-22 05:28:36.000 204 12736.05 35.38 54915.18 88888.00 2012-07-22 05:28:36.125 204 12736.10 35.42 54915.20 88888.00 2012-07-22 05:28:36.250 204 12736.12 35.40 54915.20 88888.00 2012-07-22 05:28:36.375 204 12736.12 35.40 54915.18 88888.00 2012-07-22 05:28:36.500 204 12736.12 35.38 54915.18 88888.00 2012-07-22 05:28:36.625 204 12736.15 35.38 54915.18 88888.00 2012-07-22 05:28:36.750 204 12736.15 35.42 54915.18 88888.00 2012-07-22 05:28:36.875 204 12736.17 35.45 54915.20 88888.00 2012-07-22 05:28:37.000 204 12736.20 35.42 54915.18 88888.00 2012-07-22 05:28:37.125 204 12736.23 35.42 54915.20 88888.00 2012-07-22 05:28:37.250 204 12736.25 35.40 54915.22 88888.00 2012-07-22 05:28:37.375 204 12736.20 35.38 54915.20 88888.00 2012-07-22 05:28:37.500 204 12736.17 35.40 54915.18 88888.00 2012-07-22 05:28:37.625 204 12736.20 35.45 54915.18 88888.00 2012-07-22 05:28:37.750 204 12736.23 35.48 54915.18 88888.00 2012-07-22 05:28:37.875 204 12736.30 35.50 54915.18 88888.00 2012-07-22 05:28:38.000 204 12736.27 35.48 54915.15 88888.00 2012-07-22 05:28:38.125 204 12736.25 35.45 54915.18 88888.00 2012-07-22 05:28:38.250 204 12736.20 35.45 54915.18 88888.00 2012-07-22 05:28:38.375 204 12736.25 35.48 54915.18 88888.00 2012-07-22 05:28:38.500 204 12736.30 35.48 54915.18 88888.00 2012-07-22 05:28:38.625 204 12736.27 35.48 54915.18 88888.00 2012-07-22 05:28:38.750 204 12736.20 35.45 54915.18 88888.00 2012-07-22 05:28:38.875 204 12736.17 35.42 54915.18 88888.00 2012-07-22 05:28:39.000 204 12736.23 35.42 54915.18 88888.00 2012-07-22 05:28:39.125 204 12736.25 35.48 54915.18 88888.00 2012-07-22 05:28:39.250 204 12736.25 35.48 54915.18 88888.00 2012-07-22 05:28:39.375 204 12736.25 35.48 54915.15 88888.00 2012-07-22 05:28:39.500 204 12736.27 35.42 54915.15 88888.00 2012-07-22 05:28:39.625 204 12736.30 35.48 54915.18 88888.00 2012-07-22 05:28:39.750 204 12736.23 35.52 54915.18 88888.00 2012-07-22 05:28:39.875 204 12736.23 35.52 54915.18 88888.00 2012-07-22 05:28:40.000 204 12736.27 35.50 54915.15 88888.00 2012-07-22 05:28:40.125 204 12736.23 35.50 54915.18 88888.00 2012-07-22 05:28:40.250 204 12736.23 35.55 54915.20 88888.00 2012-07-22 05:28:40.375 204 12736.25 35.55 54915.20 88888.00 2012-07-22 05:28:40.500 204 12736.25 35.58 54915.20 88888.00 2012-07-22 05:28:40.625 204 12736.27 35.52 54915.20 88888.00 2012-07-22 05:28:40.750 204 12736.30 35.52 54915.18 88888.00 2012-07-22 05:28:40.875 204 12736.35 35.50 54915.18 88888.00 2012-07-22 05:28:41.000 204 12736.35 35.52 54915.18 88888.00 2012-07-22 05:28:41.125 204 12736.40 35.52 54915.20 88888.00 2012-07-22 05:28:41.250 204 12736.42 35.55 54915.22 88888.00 2012-07-22 05:28:41.375 204 12736.40 35.55 54915.20 88888.00 2012-07-22 05:28:41.500 204 12736.33 35.50 54915.15 88888.00 2012-07-22 05:28:41.625 204 12736.27 35.50 54915.15 88888.00 2012-07-22 05:28:41.750 204 12736.33 35.52 54915.18 88888.00 2012-07-22 05:28:41.875 204 12736.38 35.58 54915.18 88888.00 2012-07-22 05:28:42.000 204 12736.40 35.58 54915.15 88888.00 2012-07-22 05:28:42.125 204 12736.42 35.55 54915.18 88888.00 2012-07-22 05:28:42.250 204 12736.45 35.50 54915.18 88888.00 2012-07-22 05:28:42.375 204 12736.50 35.55 54915.18 88888.00 2012-07-22 05:28:42.500 204 12736.52 35.58 54915.20 88888.00 2012-07-22 05:28:42.625 204 12736.55 35.58 54915.20 88888.00 2012-07-22 05:28:42.750 204 12736.55 35.60 54915.22 88888.00 2012-07-22 05:28:42.875 204 12736.52 35.60 54915.22 88888.00 2012-07-22 05:28:43.000 204 12736.52 35.58 54915.20 88888.00 2012-07-22 05:28:43.125 204 12736.52 35.52 54915.20 88888.00 2012-07-22 05:28:43.250 204 12736.50 35.50 54915.20 88888.00 2012-07-22 05:28:43.375 204 12736.52 35.50 54915.20 88888.00 2012-07-22 05:28:43.500 204 12736.52 35.58 54915.22 88888.00 2012-07-22 05:28:43.625 204 12736.52 35.60 54915.22 88888.00 2012-07-22 05:28:43.750 204 12736.50 35.60 54915.20 88888.00 2012-07-22 05:28:43.875 204 12736.45 35.55 54915.20 88888.00 2012-07-22 05:28:44.000 204 12736.45 35.60 54915.20 88888.00 2012-07-22 05:28:44.125 204 12736.48 35.62 54915.20 88888.00 2012-07-22 05:28:44.250 204 12736.48 35.58 54915.18 88888.00 2012-07-22 05:28:44.375 204 12736.55 35.58 54915.18 88888.00 2012-07-22 05:28:44.500 204 12736.62 35.60 54915.20 88888.00 2012-07-22 05:28:44.625 204 12736.65 35.60 54915.18 88888.00 2012-07-22 05:28:44.750 204 12736.70 35.60 54915.20 88888.00 2012-07-22 05:28:44.875 204 12736.67 35.58 54915.20 88888.00 2012-07-22 05:28:45.000 204 12736.62 35.55 54915.18 88888.00 2012-07-22 05:28:45.125 204 12736.65 35.60 54915.20 88888.00 2012-07-22 05:28:45.250 204 12736.67 35.62 54915.20 88888.00 2012-07-22 05:28:45.375 204 12736.65 35.60 54915.20 88888.00 2012-07-22 05:28:45.500 204 12736.65 35.58 54915.20 88888.00 2012-07-22 05:28:45.625 204 12736.65 35.62 54915.20 88888.00 2012-07-22 05:28:45.750 204 12736.67 35.65 54915.22 88888.00 2012-07-22 05:28:45.875 204 12736.70 35.62 54915.20 88888.00 2012-07-22 05:28:46.000 204 12736.67 35.62 54915.22 88888.00 2012-07-22 05:28:46.125 204 12736.62 35.65 54915.25 88888.00 2012-07-22 05:28:46.250 204 12736.55 35.62 54915.22 88888.00 2012-07-22 05:28:46.375 204 12736.58 35.60 54915.20 88888.00 2012-07-22 05:28:46.500 204 12736.58 35.60 54915.20 88888.00 2012-07-22 05:28:46.625 204 12736.55 35.62 54915.20 88888.00 2012-07-22 05:28:46.750 204 12736.52 35.60 54915.20 88888.00 2012-07-22 05:28:46.875 204 12736.58 35.60 54915.20 88888.00 2012-07-22 05:28:47.000 204 12736.60 35.60 54915.20 88888.00 2012-07-22 05:28:47.125 204 12736.62 35.62 54915.22 88888.00 2012-07-22 05:28:47.250 204 12736.62 35.62 54915.25 88888.00 2012-07-22 05:28:47.375 204 12736.70 35.62 54915.22 88888.00 2012-07-22 05:28:47.500 204 12736.73 35.62 54915.18 88888.00 2012-07-22 05:28:47.625 204 12736.73 35.60 54915.22 88888.00 2012-07-22 05:28:47.750 204 12736.70 35.62 54915.22 88888.00 2012-07-22 05:28:47.875 204 12736.70 35.67 54915.28 88888.00 2012-07-22 05:28:48.000 204 12736.73 35.67 54915.25 88888.00 2012-07-22 05:28:48.125 204 12736.77 35.70 54915.28 88888.00 2012-07-22 05:28:48.250 204 12736.80 35.70 54915.28 88888.00 2012-07-22 05:28:48.375 204 12736.77 35.67 54915.28 88888.00 2012-07-22 05:28:48.500 204 12736.70 35.67 54915.30 88888.00 2012-07-22 05:28:48.625 204 12736.70 35.67 54915.28 88888.00 2012-07-22 05:28:48.750 204 12736.77 35.70 54915.28 88888.00 2012-07-22 05:28:48.875 204 12736.83 35.67 54915.25 88888.00 2012-07-22 05:28:49.000 204 12736.77 35.65 54915.22 88888.00 2012-07-22 05:28:49.125 204 12736.80 35.70 54915.28 88888.00 2012-07-22 05:28:49.250 204 12736.75 35.70 54915.28 88888.00 2012-07-22 05:28:49.375 204 12736.73 35.73 54915.28 88888.00 2012-07-22 05:28:49.500 204 12736.70 35.73 54915.28 88888.00 2012-07-22 05:28:49.625 204 12736.65 35.70 54915.25 88888.00 2012-07-22 05:28:49.750 204 12736.70 35.73 54915.25 88888.00 2012-07-22 05:28:49.875 204 12736.75 35.70 54915.28 88888.00 2012-07-22 05:28:50.000 204 12736.73 35.73 54915.30 88888.00 2012-07-22 05:28:50.125 204 12736.73 35.70 54915.30 88888.00 2012-07-22 05:28:50.250 204 12736.73 35.65 54915.28 88888.00 2012-07-22 05:28:50.375 204 12736.77 35.65 54915.28 88888.00 2012-07-22 05:28:50.500 204 12736.77 35.70 54915.28 88888.00 2012-07-22 05:28:50.625 204 12736.80 35.73 54915.30 88888.00 2012-07-22 05:28:50.750 204 12736.80 35.73 54915.30 88888.00 2012-07-22 05:28:50.875 204 12736.77 35.67 54915.25 88888.00 2012-07-22 05:28:51.000 204 12736.77 35.67 54915.25 88888.00 2012-07-22 05:28:51.125 204 12736.77 35.67 54915.30 88888.00 2012-07-22 05:28:51.250 204 12736.75 35.67 54915.28 88888.00 2012-07-22 05:28:51.375 204 12736.83 35.70 54915.25 88888.00 2012-07-22 05:28:51.500 204 12736.80 35.67 54915.25 88888.00 2012-07-22 05:28:51.625 204 12736.83 35.67 54915.25 88888.00 2012-07-22 05:28:51.750 204 12736.85 35.70 54915.28 88888.00 2012-07-22 05:28:51.875 204 12736.88 35.73 54915.28 88888.00 2012-07-22 05:28:52.000 204 12736.83 35.70 54915.25 88888.00 2012-07-22 05:28:52.125 204 12736.85 35.73 54915.28 88888.00 2012-07-22 05:28:52.250 204 12736.83 35.67 54915.25 88888.00 2012-07-22 05:28:52.375 204 12736.83 35.67 54915.22 88888.00 2012-07-22 05:28:52.500 204 12736.80 35.73 54915.25 88888.00 2012-07-22 05:28:52.625 204 12736.80 35.75 54915.25 88888.00 2012-07-22 05:28:52.750 204 12736.80 35.75 54915.25 88888.00 2012-07-22 05:28:52.875 204 12736.80 35.77 54915.28 88888.00 2012-07-22 05:28:53.000 204 12736.83 35.77 54915.30 88888.00 2012-07-22 05:28:53.125 204 12736.83 35.75 54915.30 88888.00 2012-07-22 05:28:53.250 204 12736.85 35.75 54915.30 88888.00 2012-07-22 05:28:53.375 204 12736.92 35.77 54915.30 88888.00 2012-07-22 05:28:53.500 204 12736.98 35.75 54915.30 88888.00 2012-07-22 05:28:53.625 204 12736.98 35.75 54915.30 88888.00 2012-07-22 05:28:53.750 204 12737.00 35.75 54915.32 88888.00 2012-07-22 05:28:53.875 204 12736.98 35.75 54915.32 88888.00 2012-07-22 05:28:54.000 204 12737.00 35.77 54915.32 88888.00 2012-07-22 05:28:54.125 204 12737.05 35.80 54915.35 88888.00 2012-07-22 05:28:54.250 204 12737.08 35.80 54915.35 88888.00 2012-07-22 05:28:54.375 204 12737.08 35.77 54915.30 88888.00 2012-07-22 05:28:54.500 204 12737.05 35.77 54915.30 88888.00 2012-07-22 05:28:54.625 204 12737.08 35.83 54915.35 88888.00 2012-07-22 05:28:54.750 204 12737.10 35.85 54915.38 88888.00 2012-07-22 05:28:54.875 204 12737.08 35.83 54915.38 88888.00 2012-07-22 05:28:55.000 204 12737.05 35.80 54915.38 88888.00 2012-07-22 05:28:55.125 204 12737.05 35.80 54915.35 88888.00 2012-07-22 05:28:55.250 204 12737.05 35.80 54915.35 88888.00 2012-07-22 05:28:55.375 204 12737.15 35.80 54915.35 88888.00 2012-07-22 05:28:55.500 204 12737.17 35.83 54915.32 88888.00 2012-07-22 05:28:55.625 204 12737.12 35.85 54915.35 88888.00 2012-07-22 05:28:55.750 204 12737.08 35.83 54915.32 88888.00 2012-07-22 05:28:55.875 204 12737.08 35.85 54915.35 88888.00 2012-07-22 05:28:56.000 204 12737.08 35.83 54915.35 88888.00 2012-07-22 05:28:56.125 204 12737.12 35.85 54915.40 88888.00 2012-07-22 05:28:56.250 204 12737.15 35.85 54915.40 88888.00 2012-07-22 05:28:56.375 204 12737.17 35.83 54915.35 88888.00 2012-07-22 05:28:56.500 204 12737.12 35.85 54915.35 88888.00 2012-07-22 05:28:56.625 204 12737.12 35.85 54915.35 88888.00 2012-07-22 05:28:56.750 204 12737.17 35.88 54915.38 88888.00 2012-07-22 05:28:56.875 204 12737.23 35.85 54915.38 88888.00 2012-07-22 05:28:57.000 204 12737.15 35.85 54915.35 88888.00 2012-07-22 05:28:57.125 204 12737.17 35.88 54915.38 88888.00 2012-07-22 05:28:57.250 204 12737.17 35.83 54915.35 88888.00 2012-07-22 05:28:57.375 204 12737.23 35.83 54915.35 88888.00 2012-07-22 05:28:57.500 204 12737.23 35.85 54915.40 88888.00 2012-07-22 05:28:57.625 204 12737.27 35.88 54915.40 88888.00 2012-07-22 05:28:57.750 204 12737.30 35.88 54915.40 88888.00 2012-07-22 05:28:57.875 204 12737.27 35.85 54915.43 88888.00 2012-07-22 05:28:58.000 204 12737.30 35.88 54915.40 88888.00 2012-07-22 05:28:58.125 204 12737.25 35.88 54915.43 88888.00 2012-07-22 05:28:58.250 204 12737.20 35.85 54915.43 88888.00 2012-07-22 05:28:58.375 204 12737.20 35.83 54915.40 88888.00 2012-07-22 05:28:58.500 204 12737.23 35.85 54915.40 88888.00 2012-07-22 05:28:58.625 204 12737.20 35.88 54915.40 88888.00 2012-07-22 05:28:58.750 204 12737.25 35.90 54915.40 88888.00 2012-07-22 05:28:58.875 204 12737.27 35.90 54915.43 88888.00 2012-07-22 05:28:59.000 204 12737.27 35.88 54915.40 88888.00 2012-07-22 05:28:59.125 204 12737.23 35.88 54915.40 88888.00 2012-07-22 05:28:59.250 204 12737.17 35.85 54915.43 88888.00 2012-07-22 05:28:59.375 204 12737.25 35.90 54915.40 88888.00 2012-07-22 05:28:59.500 204 12737.25 35.90 54915.40 88888.00 2012-07-22 05:28:59.625 204 12737.25 35.90 54915.43 88888.00 2012-07-22 05:28:59.750 204 12737.27 35.92 54915.45 88888.00 2012-07-22 05:28:59.875 204 12737.25 35.90 54915.43 88888.00 2012-07-22 05:29:00.000 204 12737.27 35.90 54915.43 88888.00 2012-07-22 05:29:00.125 204 12737.27 35.92 54915.45 88888.00 2012-07-22 05:29:00.250 204 12737.33 35.92 54915.45 88888.00 2012-07-22 05:29:00.375 204 12737.33 35.92 54915.40 88888.00 2012-07-22 05:29:00.500 204 12737.27 35.90 54915.40 88888.00 2012-07-22 05:29:00.625 204 12737.25 35.90 54915.38 88888.00 2012-07-22 05:29:00.750 204 12737.30 35.90 54915.40 88888.00 2012-07-22 05:29:00.875 204 12737.35 35.88 54915.40 88888.00 2012-07-22 05:29:01.000 204 12737.27 35.85 54915.38 88888.00 2012-07-22 05:29:01.125 204 12737.27 35.88 54915.43 88888.00 2012-07-22 05:29:01.250 204 12737.27 35.90 54915.47 88888.00 2012-07-22 05:29:01.375 204 12737.27 35.95 54915.45 88888.00 2012-07-22 05:29:01.500 204 12737.33 35.95 54915.45 88888.00 2012-07-22 05:29:01.625 204 12737.38 35.95 54915.47 88888.00 2012-07-22 05:29:01.750 204 12737.38 35.92 54915.45 88888.00 2012-07-22 05:29:01.875 204 12737.45 35.98 54915.47 88888.00 2012-07-22 05:29:02.000 204 12737.48 35.95 54915.47 88888.00 2012-07-22 05:29:02.125 204 12737.50 35.98 54915.50 88888.00 2012-07-22 05:29:02.250 204 12737.48 35.98 54915.50 88888.00 2012-07-22 05:29:02.375 204 12737.50 36.00 54915.50 88888.00 2012-07-22 05:29:02.500 204 12737.50 36.00 54915.50 88888.00 2012-07-22 05:29:02.625 204 12737.48 35.98 54915.45 88888.00 2012-07-22 05:29:02.750 204 12737.52 35.98 54915.47 88888.00 2012-07-22 05:29:02.875 204 12737.48 35.98 54915.45 88888.00 2012-07-22 05:29:03.000 204 12737.48 35.92 54915.45 88888.00 2012-07-22 05:29:03.125 204 12737.45 35.95 54915.50 88888.00 2012-07-22 05:29:03.250 204 12737.40 35.98 54915.50 88888.00 2012-07-22 05:29:03.375 204 12737.42 35.98 54915.47 88888.00 2012-07-22 05:29:03.500 204 12737.40 35.95 54915.45 88888.00 2012-07-22 05:29:03.625 204 12737.35 35.95 54915.47 88888.00 2012-07-22 05:29:03.750 204 12737.35 36.00 54915.50 88888.00 2012-07-22 05:29:03.875 204 12737.35 36.00 54915.47 88888.00 2012-07-22 05:29:04.000 204 12737.40 36.02 54915.50 88888.00 2012-07-22 05:29:04.125 204 12737.48 36.05 54915.55 88888.00 2012-07-22 05:29:04.250 204 12737.50 36.00 54915.50 88888.00 2012-07-22 05:29:04.375 204 12737.60 35.98 54915.47 88888.00 2012-07-22 05:29:04.500 204 12737.65 35.98 54915.50 88888.00 2012-07-22 05:29:04.625 204 12737.60 35.98 54915.50 88888.00 2012-07-22 05:29:04.750 204 12737.60 36.00 54915.55 88888.00 2012-07-22 05:29:04.875 204 12737.62 36.05 54915.55 88888.00 2012-07-22 05:29:05.000 204 12737.62 36.02 54915.53 88888.00 2012-07-22 05:29:05.125 204 12737.62 36.02 54915.55 88888.00 2012-07-22 05:29:05.250 204 12737.65 36.02 54915.53 88888.00 2012-07-22 05:29:05.375 204 12737.75 36.05 54915.55 88888.00 2012-07-22 05:29:05.500 204 12737.73 36.02 54915.53 88888.00 2012-07-22 05:29:05.625 204 12737.70 36.00 54915.50 88888.00 2012-07-22 05:29:05.750 204 12737.65 36.00 54915.50 88888.00 2012-07-22 05:29:05.875 204 12737.67 36.00 54915.53 88888.00 2012-07-22 05:29:06.000 204 12737.67 36.00 54915.53 88888.00 2012-07-22 05:29:06.125 204 12737.67 36.00 54915.55 88888.00 2012-07-22 05:29:06.250 204 12737.65 36.00 54915.55 88888.00 2012-07-22 05:29:06.375 204 12737.62 35.98 54915.55 88888.00 2012-07-22 05:29:06.500 204 12737.58 35.98 54915.53 88888.00 2012-07-22 05:29:06.625 204 12737.55 36.00 54915.57 88888.00 2012-07-22 05:29:06.750 204 12737.62 36.05 54915.57 88888.00 2012-07-22 05:29:06.875 204 12737.65 36.00 54915.55 88888.00 2012-07-22 05:29:07.000 204 12737.70 36.00 54915.55 88888.00 2012-07-22 05:29:07.125 204 12737.70 36.05 54915.60 88888.00 2012-07-22 05:29:07.250 204 12737.70 36.05 54915.60 88888.00 2012-07-22 05:29:07.375 204 12737.70 36.05 54915.60 88888.00 2012-07-22 05:29:07.500 204 12737.73 36.02 54915.57 88888.00 2012-07-22 05:29:07.625 204 12737.73 36.05 54915.60 88888.00 2012-07-22 05:29:07.750 204 12737.77 36.05 54915.57 88888.00 2012-07-22 05:29:07.875 204 12737.77 36.08 54915.60 88888.00 2012-07-22 05:29:08.000 204 12737.75 36.08 54915.60 88888.00 2012-07-22 05:29:08.125 204 12737.70 36.02 54915.57 88888.00 2012-07-22 05:29:08.250 204 12737.67 36.02 54915.60 88888.00 2012-07-22 05:29:08.375 204 12737.73 36.02 54915.57 88888.00 2012-07-22 05:29:08.500 204 12737.73 36.05 54915.57 88888.00 2012-07-22 05:29:08.625 204 12737.70 36.02 54915.57 88888.00 2012-07-22 05:29:08.750 204 12737.67 36.02 54915.55 88888.00 2012-07-22 05:29:08.875 204 12737.75 36.02 54915.60 88888.00 2012-07-22 05:29:09.000 204 12737.80 36.02 54915.55 88888.00 2012-07-22 05:29:09.125 204 12737.77 36.05 54915.60 88888.00 2012-07-22 05:29:09.250 204 12737.67 36.05 54915.62 88888.00 2012-07-22 05:29:09.375 204 12737.70 36.08 54915.60 88888.00 2012-07-22 05:29:09.500 204 12737.75 36.08 54915.60 88888.00 2012-07-22 05:29:09.625 204 12737.73 36.08 54915.60 88888.00 2012-07-22 05:29:09.750 204 12737.67 36.08 54915.62 88888.00 2012-07-22 05:29:09.875 204 12737.77 36.10 54915.65 88888.00 2012-07-22 05:29:10.000 204 12737.83 36.08 54915.62 88888.00 2012-07-22 05:29:10.125 204 12737.83 36.08 54915.62 88888.00 2012-07-22 05:29:10.250 204 12737.75 36.05 54915.62 88888.00 2012-07-22 05:29:10.375 204 12737.73 36.02 54915.60 88888.00 2012-07-22 05:29:10.500 204 12737.73 36.05 54915.60 88888.00 2012-07-22 05:29:10.625 204 12737.80 36.02 54915.65 88888.00 2012-07-22 05:29:10.750 204 12737.83 36.05 54915.68 88888.00 2012-07-22 05:29:10.875 204 12737.80 36.05 54915.68 88888.00 2012-07-22 05:29:11.000 204 12737.77 36.08 54915.68 88888.00 2012-07-22 05:29:11.125 204 12737.77 36.05 54915.68 88888.00 2012-07-22 05:29:11.250 204 12737.70 36.05 54915.70 88888.00 2012-07-22 05:29:11.375 204 12737.70 36.05 54915.68 88888.00 2012-07-22 05:29:11.500 204 12737.77 36.08 54915.70 88888.00 2012-07-22 05:29:11.625 204 12737.80 36.08 54915.70 88888.00 2012-07-22 05:29:11.750 204 12737.77 36.08 54915.70 88888.00 2012-07-22 05:29:11.875 204 12737.80 36.05 54915.70 88888.00 2012-07-22 05:29:12.000 204 12737.83 36.05 54915.68 88888.00 2012-07-22 05:29:12.125 204 12737.77 36.02 54915.68 88888.00 2012-07-22 05:29:12.250 204 12737.83 36.00 54915.68 88888.00 2012-07-22 05:29:12.375 204 12737.88 36.05 54915.72 88888.00 2012-07-22 05:29:12.500 204 12737.80 36.05 54915.68 88888.00 2012-07-22 05:29:12.625 204 12737.77 36.08 54915.70 88888.00 2012-07-22 05:29:12.750 204 12737.77 36.10 54915.72 88888.00 2012-07-22 05:29:12.875 204 12737.77 36.10 54915.72 88888.00 2012-07-22 05:29:13.000 204 12737.77 36.10 54915.70 88888.00 2012-07-22 05:29:13.125 204 12737.83 36.08 54915.72 88888.00 2012-07-22 05:29:13.250 204 12737.83 36.08 54915.72 88888.00 2012-07-22 05:29:13.375 204 12737.80 36.10 54915.72 88888.00 2012-07-22 05:29:13.500 204 12737.75 36.08 54915.72 88888.00 2012-07-22 05:29:13.625 204 12737.75 36.02 54915.68 88888.00 2012-07-22 05:29:13.750 204 12737.77 35.98 54915.65 88888.00 2012-07-22 05:29:13.875 204 12737.77 36.00 54915.68 88888.00 2012-07-22 05:29:14.000 204 12737.75 36.02 54915.68 88888.00 2012-07-22 05:29:14.125 204 12737.75 36.08 54915.72 88888.00 2012-07-22 05:29:14.250 204 12737.75 36.05 54915.72 88888.00 2012-07-22 05:29:14.375 204 12737.83 36.10 54915.72 88888.00 2012-07-22 05:29:14.500 204 12737.85 36.08 54915.72 88888.00 2012-07-22 05:29:14.625 204 12737.85 36.08 54915.72 88888.00 2012-07-22 05:29:14.750 204 12737.88 36.05 54915.75 88888.00 2012-07-22 05:29:14.875 204 12737.90 36.08 54915.78 88888.00 2012-07-22 05:29:15.000 204 12737.95 36.10 54915.75 88888.00 2012-07-22 05:29:15.125 204 12737.92 36.10 54915.72 88888.00 2012-07-22 05:29:15.250 204 12737.90 36.08 54915.75 88888.00 2012-07-22 05:29:15.375 204 12737.95 36.10 54915.72 88888.00 2012-07-22 05:29:15.500 204 12737.92 36.10 54915.75 88888.00 2012-07-22 05:29:15.625 204 12737.95 36.10 54915.78 88888.00 2012-07-22 05:29:15.750 204 12738.02 36.12 54915.75 88888.00 2012-07-22 05:29:15.875 204 12738.02 36.10 54915.75 88888.00 2012-07-22 05:29:16.000 204 12737.95 36.05 54915.75 88888.00 2012-07-22 05:29:16.125 204 12737.95 36.10 54915.78 88888.00 2012-07-22 05:29:16.250 204 12737.98 36.05 54915.75 88888.00 2012-07-22 05:29:16.375 204 12738.02 36.08 54915.75 88888.00 2012-07-22 05:29:16.500 204 12738.02 36.12 54915.80 88888.00 2012-07-22 05:29:16.625 204 12738.05 36.12 54915.80 88888.00 2012-07-22 05:29:16.750 204 12738.00 36.08 54915.80 88888.00 2012-07-22 05:29:16.875 204 12738.00 36.08 54915.80 88888.00 2012-07-22 05:29:17.000 204 12737.95 36.08 54915.78 88888.00 2012-07-22 05:29:17.125 204 12737.90 36.08 54915.82 88888.00 2012-07-22 05:29:17.250 204 12737.88 36.12 54915.82 88888.00 2012-07-22 05:29:17.375 204 12737.98 36.15 54915.80 88888.00 2012-07-22 05:29:17.500 204 12738.02 36.15 54915.80 88888.00 2012-07-22 05:29:17.625 204 12738.05 36.12 54915.80 88888.00 2012-07-22 05:29:17.750 204 12738.00 36.10 54915.80 88888.00 2012-07-22 05:29:17.875 204 12737.98 36.12 54915.82 88888.00 2012-07-22 05:29:18.000 204 12737.92 36.08 54915.82 88888.00 2012-07-22 05:29:18.125 204 12737.90 36.05 54915.80 88888.00 2012-07-22 05:29:18.250 204 12737.90 36.05 54915.82 88888.00 2012-07-22 05:29:18.375 204 12737.98 36.08 54915.80 88888.00 2012-07-22 05:29:18.500 204 12738.00 36.10 54915.82 88888.00 2012-07-22 05:29:18.625 204 12738.05 36.10 54915.82 88888.00 2012-07-22 05:29:18.750 204 12738.05 36.10 54915.85 88888.00 2012-07-22 05:29:18.875 204 12738.05 36.15 54915.88 88888.00 2012-07-22 05:29:19.000 204 12738.10 36.12 54915.88 88888.00 2012-07-22 05:29:19.125 204 12738.10 36.10 54915.88 88888.00 2012-07-22 05:29:19.250 204 12738.05 36.10 54915.85 88888.00 2012-07-22 05:29:19.375 204 12738.00 36.10 54915.85 88888.00 2012-07-22 05:29:19.500 204 12737.92 36.10 54915.82 88888.00 2012-07-22 05:29:19.625 204 12737.90 36.10 54915.82 88888.00 2012-07-22 05:29:19.750 204 12737.98 36.12 54915.85 88888.00 2012-07-22 05:29:19.875 204 12738.02 36.12 54915.88 88888.00 2012-07-22 05:29:20.000 204 12738.00 36.15 54915.82 88888.00 2012-07-22 05:29:20.125 204 12737.92 36.10 54915.82 88888.00 2012-07-22 05:29:20.250 204 12737.90 36.08 54915.80 88888.00 2012-07-22 05:29:20.375 204 12737.95 36.08 54915.80 88888.00 2012-07-22 05:29:20.500 204 12737.95 36.08 54915.82 88888.00 2012-07-22 05:29:20.625 204 12737.98 36.10 54915.85 88888.00 2012-07-22 05:29:20.750 204 12737.98 36.12 54915.85 88888.00 2012-07-22 05:29:20.875 204 12737.98 36.15 54915.88 88888.00 2012-07-22 05:29:21.000 204 12737.98 36.12 54915.88 88888.00 2012-07-22 05:29:21.125 204 12737.98 36.12 54915.88 88888.00 2012-07-22 05:29:21.250 204 12737.92 36.12 54915.85 88888.00 2012-07-22 05:29:21.375 204 12737.98 36.12 54915.85 88888.00 2012-07-22 05:29:21.500 204 12737.98 36.15 54915.85 88888.00 2012-07-22 05:29:21.625 204 12737.98 36.15 54915.85 88888.00 2012-07-22 05:29:21.750 204 12738.02 36.12 54915.88 88888.00 2012-07-22 05:29:21.875 204 12738.02 36.15 54915.88 88888.00 2012-07-22 05:29:22.000 204 12738.05 36.17 54915.93 88888.00 2012-07-22 05:29:22.125 204 12738.05 36.17 54915.93 88888.00 2012-07-22 05:29:22.250 204 12738.00 36.17 54915.95 88888.00 2012-07-22 05:29:22.375 204 12738.00 36.20 54915.93 88888.00 2012-07-22 05:29:22.500 204 12738.00 36.20 54915.90 88888.00 2012-07-22 05:29:22.625 204 12738.00 36.20 54915.93 88888.00 2012-07-22 05:29:22.750 204 12737.98 36.20 54915.95 88888.00 2012-07-22 05:29:22.875 204 12737.92 36.20 54915.95 88888.00 2012-07-22 05:29:23.000 204 12737.88 36.17 54915.95 88888.00 2012-07-22 05:29:23.125 204 12737.88 36.17 54915.93 88888.00 2012-07-22 05:29:23.250 204 12737.92 36.15 54915.93 88888.00 2012-07-22 05:29:23.375 204 12738.00 36.17 54915.93 88888.00 2012-07-22 05:29:23.500 204 12737.98 36.23 54915.95 88888.00 2012-07-22 05:29:23.625 204 12738.00 36.23 54915.95 88888.00 2012-07-22 05:29:23.750 204 12738.02 36.23 54915.95 88888.00 2012-07-22 05:29:23.875 204 12738.02 36.17 54915.97 88888.00 2012-07-22 05:29:24.000 204 12738.00 36.17 54915.95 88888.00 2012-07-22 05:29:24.125 204 12737.98 36.20 54915.95 88888.00 2012-07-22 05:29:24.250 204 12737.98 36.20 54915.95 88888.00 2012-07-22 05:29:24.375 204 12738.02 36.17 54915.97 88888.00 2012-07-22 05:29:24.500 204 12738.00 36.20 54915.97 88888.00 2012-07-22 05:29:24.625 204 12737.95 36.20 54915.95 88888.00 2012-07-22 05:29:24.750 204 12737.98 36.17 54915.95 88888.00 2012-07-22 05:29:24.875 204 12737.98 36.20 54916.00 88888.00 2012-07-22 05:29:25.000 204 12738.00 36.20 54916.00 88888.00 2012-07-22 05:29:25.125 204 12738.02 36.17 54915.97 88888.00 2012-07-22 05:29:25.250 204 12738.02 36.20 54915.97 88888.00 2012-07-22 05:29:25.375 204 12738.00 36.20 54915.95 88888.00 2012-07-22 05:29:25.500 204 12737.98 36.20 54915.95 88888.00 2012-07-22 05:29:25.625 204 12737.98 36.20 54915.97 88888.00 2012-07-22 05:29:25.750 204 12737.95 36.20 54915.97 88888.00 2012-07-22 05:29:25.875 204 12737.90 36.20 54915.97 88888.00 2012-07-22 05:29:26.000 204 12737.88 36.20 54915.97 88888.00 2012-07-22 05:29:26.125 204 12737.88 36.23 54916.00 88888.00 2012-07-22 05:29:26.250 204 12737.95 36.25 54916.03 88888.00 2012-07-22 05:29:26.375 204 12738.00 36.23 54916.03 88888.00 2012-07-22 05:29:26.500 204 12737.98 36.25 54916.03 88888.00 2012-07-22 05:29:26.625 204 12737.92 36.23 54916.00 88888.00 2012-07-22 05:29:26.750 204 12737.98 36.25 54916.05 88888.00 2012-07-22 05:29:26.875 204 12737.95 36.27 54916.05 88888.00 2012-07-22 05:29:27.000 204 12737.92 36.25 54916.03 88888.00 2012-07-22 05:29:27.125 204 12737.95 36.20 54916.03 88888.00 2012-07-22 05:29:27.250 204 12738.00 36.20 54916.03 88888.00 2012-07-22 05:29:27.375 204 12738.02 36.25 54916.05 88888.00 2012-07-22 05:29:27.500 204 12737.98 36.27 54916.05 88888.00 2012-07-22 05:29:27.625 204 12738.00 36.25 54916.05 88888.00 2012-07-22 05:29:27.750 204 12738.02 36.23 54916.03 88888.00 2012-07-22 05:29:27.875 204 12738.00 36.20 54916.03 88888.00 2012-07-22 05:29:28.000 204 12738.00 36.20 54916.03 88888.00 2012-07-22 05:29:28.125 204 12737.98 36.25 54916.05 88888.00 2012-07-22 05:29:28.250 204 12737.92 36.23 54916.05 88888.00 2012-07-22 05:29:28.375 204 12737.95 36.20 54916.05 88888.00 2012-07-22 05:29:28.500 204 12737.92 36.17 54916.03 88888.00 2012-07-22 05:29:28.625 204 12737.95 36.20 54916.03 88888.00 2012-07-22 05:29:28.750 204 12737.95 36.17 54916.03 88888.00 2012-07-22 05:29:28.875 204 12738.02 36.20 54916.05 88888.00 2012-07-22 05:29:29.000 204 12738.00 36.23 54916.05 88888.00 2012-07-22 05:29:29.125 204 12738.05 36.30 54916.10 88888.00 2012-07-22 05:29:29.250 204 12738.05 36.30 54916.12 88888.00 2012-07-22 05:29:29.375 204 12738.10 36.30 54916.12 88888.00 2012-07-22 05:29:29.500 204 12738.08 36.30 54916.12 88888.00 2012-07-22 05:29:29.625 204 12737.98 36.23 54916.10 88888.00 2012-07-22 05:29:29.750 204 12738.00 36.23 54916.10 88888.00 2012-07-22 05:29:29.875 204 12738.08 36.27 54916.10 88888.00 2012-07-22 05:29:30.000 204 12738.12 36.27 54916.10 88888.00 2012-07-22 05:29:30.125 204 12738.15 36.25 54916.07 88888.00 2012-07-22 05:29:30.250 204 12738.12 36.20 54916.07 88888.00 2012-07-22 05:29:30.375 204 12738.08 36.20 54916.10 88888.00 2012-07-22 05:29:30.500 204 12738.05 36.25 54916.12 88888.00 2012-07-22 05:29:30.625 204 12738.10 36.30 54916.12 88888.00 2012-07-22 05:29:30.750 204 12738.08 36.27 54916.10 88888.00 2012-07-22 05:29:30.875 204 12738.10 36.25 54916.07 88888.00 2012-07-22 05:29:31.000 204 12738.10 36.23 54916.07 88888.00 2012-07-22 05:29:31.125 204 12738.10 36.25 54916.12 88888.00 2012-07-22 05:29:31.250 204 12738.05 36.25 54916.18 88888.00 2012-07-22 05:29:31.375 204 12738.05 36.27 54916.15 88888.00 2012-07-22 05:29:31.500 204 12738.00 36.25 54916.12 88888.00 2012-07-22 05:29:31.625 204 12738.00 36.27 54916.12 88888.00 2012-07-22 05:29:31.750 204 12738.02 36.27 54916.12 88888.00 2012-07-22 05:29:31.875 204 12738.00 36.27 54916.15 88888.00 2012-07-22 05:29:32.000 204 12738.00 36.27 54916.12 88888.00 2012-07-22 05:29:32.125 204 12738.05 36.27 54916.18 88888.00 2012-07-22 05:29:32.250 204 12738.10 36.27 54916.15 88888.00 2012-07-22 05:29:32.375 204 12738.17 36.25 54916.15 88888.00 2012-07-22 05:29:32.500 204 12738.15 36.23 54916.15 88888.00 2012-07-22 05:29:32.625 204 12738.15 36.27 54916.15 88888.00 2012-07-22 05:29:32.750 204 12738.20 36.27 54916.18 88888.00 2012-07-22 05:29:32.875 204 12738.25 36.30 54916.20 88888.00 2012-07-22 05:29:33.000 204 12738.20 36.23 54916.15 88888.00 2012-07-22 05:29:33.125 204 12738.15 36.25 54916.15 88888.00 2012-07-22 05:29:33.250 204 12738.12 36.27 54916.20 88888.00 2012-07-22 05:29:33.375 204 12738.17 36.30 54916.20 88888.00 2012-07-22 05:29:33.500 204 12738.12 36.27 54916.18 88888.00 2012-07-22 05:29:33.625 204 12738.08 36.25 54916.20 88888.00 2012-07-22 05:29:33.750 204 12738.12 36.25 54916.20 88888.00 2012-07-22 05:29:33.875 204 12738.10 36.25 54916.15 88888.00 2012-07-22 05:29:34.000 204 12738.12 36.23 54916.12 88888.00 2012-07-22 05:29:34.125 204 12738.08 36.25 54916.12 88888.00 2012-07-22 05:29:34.250 204 12738.05 36.25 54916.18 88888.00 2012-07-22 05:29:34.375 204 12738.08 36.27 54916.18 88888.00 2012-07-22 05:29:34.500 204 12738.02 36.30 54916.20 88888.00 2012-07-22 05:29:34.625 204 12738.00 36.27 54916.20 88888.00 2012-07-22 05:29:34.750 204 12738.00 36.27 54916.20 88888.00 2012-07-22 05:29:34.875 204 12738.10 36.30 54916.15 88888.00 2012-07-22 05:29:35.000 204 12738.20 36.27 54916.15 88888.00 2012-07-22 05:29:35.125 204 12738.17 36.27 54916.18 88888.00 2012-07-22 05:29:35.250 204 12738.08 36.27 54916.15 88888.00 2012-07-22 05:29:35.375 204 12738.02 36.27 54916.18 88888.00 2012-07-22 05:29:35.500 204 12738.00 36.33 54916.20 88888.00 2012-07-22 05:29:35.625 204 12738.08 36.40 54916.25 88888.00 2012-07-22 05:29:35.750 204 12738.17 36.38 54916.20 88888.00 2012-07-22 05:29:35.875 204 12738.12 36.30 54916.20 88888.00 2012-07-22 05:29:36.000 204 12738.10 36.30 54916.22 88888.00 2012-07-22 05:29:36.125 204 12738.12 36.33 54916.28 88888.00 2012-07-22 05:29:36.250 204 12738.10 36.33 54916.22 88888.00 2012-07-22 05:29:36.375 204 12738.08 36.33 54916.22 88888.00 2012-07-22 05:29:36.500 204 12738.17 36.30 54916.20 88888.00 2012-07-22 05:29:36.625 204 12738.27 36.33 54916.22 88888.00 2012-07-22 05:29:36.750 204 12738.23 36.33 54916.20 88888.00 2012-07-22 05:29:36.875 204 12738.17 36.27 54916.20 88888.00 2012-07-22 05:29:37.000 204 12738.25 36.27 54916.22 88888.00 2012-07-22 05:29:37.125 204 12738.33 36.35 54916.25 88888.00 2012-07-22 05:29:37.250 204 12738.27 36.33 54916.22 88888.00 2012-07-22 05:29:37.375 204 12738.27 36.33 54916.25 88888.00 2012-07-22 05:29:37.500 204 12738.25 36.33 54916.25 88888.00 2012-07-22 05:29:37.625 204 12738.25 36.33 54916.25 88888.00 2012-07-22 05:29:37.750 204 12738.25 36.38 54916.28 88888.00 2012-07-22 05:29:37.875 204 12738.23 36.38 54916.28 88888.00 2012-07-22 05:29:38.000 204 12738.20 36.33 54916.25 88888.00 2012-07-22 05:29:38.125 204 12738.23 36.30 54916.22 88888.00 2012-07-22 05:29:38.250 204 12738.23 36.27 54916.25 88888.00 2012-07-22 05:29:38.375 204 12738.20 36.30 54916.25 88888.00 2012-07-22 05:29:38.500 204 12738.25 36.33 54916.25 88888.00 2012-07-22 05:29:38.625 204 12738.25 36.33 54916.25 88888.00 2012-07-22 05:29:38.750 204 12738.17 36.33 54916.22 88888.00 2012-07-22 05:29:38.875 204 12738.17 36.35 54916.25 88888.00 2012-07-22 05:29:39.000 204 12738.17 36.35 54916.25 88888.00 2012-07-22 05:29:39.125 204 12738.17 36.35 54916.28 88888.00 2012-07-22 05:29:39.250 204 12738.17 36.33 54916.28 88888.00 2012-07-22 05:29:39.375 204 12738.20 36.33 54916.28 88888.00 2012-07-22 05:29:39.500 204 12738.12 36.33 54916.28 88888.00 2012-07-22 05:29:39.625 204 12738.12 36.33 54916.28 88888.00 2012-07-22 05:29:39.750 204 12738.12 36.35 54916.28 88888.00 2012-07-22 05:29:39.875 204 12738.17 36.35 54916.30 88888.00 2012-07-22 05:29:40.000 204 12738.17 36.35 54916.30 88888.00 2012-07-22 05:29:40.125 204 12738.17 36.38 54916.30 88888.00 2012-07-22 05:29:40.250 204 12738.15 36.30 54916.28 88888.00 2012-07-22 05:29:40.375 204 12738.30 36.33 54916.25 88888.00 2012-07-22 05:29:40.500 204 12738.38 36.38 54916.35 88888.00 2012-07-22 05:29:40.625 204 12738.35 36.38 54916.35 88888.00 2012-07-22 05:29:40.750 204 12738.30 36.38 54916.35 88888.00 2012-07-22 05:29:40.875 204 12738.25 36.35 54916.32 88888.00 2012-07-22 05:29:41.000 204 12738.23 36.33 54916.30 88888.00 2012-07-22 05:29:41.125 204 12738.20 36.30 54916.30 88888.00 2012-07-22 05:29:41.250 204 12738.20 36.33 54916.32 88888.00 2012-07-22 05:29:41.375 204 12738.20 36.33 54916.32 88888.00 2012-07-22 05:29:41.500 204 12738.23 36.33 54916.35 88888.00 2012-07-22 05:29:41.625 204 12738.20 36.35 54916.32 88888.00 2012-07-22 05:29:41.750 204 12738.17 36.38 54916.32 88888.00 2012-07-22 05:29:41.875 204 12738.17 36.33 54916.35 88888.00 2012-07-22 05:29:42.000 204 12738.17 36.35 54916.35 88888.00 2012-07-22 05:29:42.125 204 12738.25 36.35 54916.35 88888.00 2012-07-22 05:29:42.250 204 12738.25 36.33 54916.35 88888.00 2012-07-22 05:29:42.375 204 12738.25 36.33 54916.32 88888.00 2012-07-22 05:29:42.500 204 12738.20 36.33 54916.32 88888.00 2012-07-22 05:29:42.625 204 12738.17 36.33 54916.35 88888.00 2012-07-22 05:29:42.750 204 12738.23 36.33 54916.38 88888.00 2012-07-22 05:29:42.875 204 12738.15 36.30 54916.32 88888.00 2012-07-22 05:29:43.000 204 12738.15 36.30 54916.32 88888.00 2012-07-22 05:29:43.125 204 12738.23 36.35 54916.32 88888.00 2012-07-22 05:29:43.250 204 12738.23 36.38 54916.38 88888.00 2012-07-22 05:29:43.375 204 12738.25 36.35 54916.35 88888.00 2012-07-22 05:29:43.500 204 12738.25 36.35 54916.38 88888.00 2012-07-22 05:29:43.625 204 12738.27 36.35 54916.38 88888.00 2012-07-22 05:29:43.750 204 12738.25 36.33 54916.35 88888.00 2012-07-22 05:29:43.875 204 12738.27 36.33 54916.35 88888.00 2012-07-22 05:29:44.000 204 12738.30 36.33 54916.35 88888.00 2012-07-22 05:29:44.125 204 12738.27 36.33 54916.38 88888.00 2012-07-22 05:29:44.250 204 12738.27 36.33 54916.43 88888.00 2012-07-22 05:29:44.375 204 12738.30 36.33 54916.40 88888.00 2012-07-22 05:29:44.500 204 12738.27 36.35 54916.43 88888.00 2012-07-22 05:29:44.625 204 12738.25 36.35 54916.40 88888.00 2012-07-22 05:29:44.750 204 12738.20 36.35 54916.40 88888.00 2012-07-22 05:29:44.875 204 12738.23 36.38 54916.43 88888.00 2012-07-22 05:29:45.000 204 12738.27 36.35 54916.43 88888.00 2012-07-22 05:29:45.125 204 12738.30 36.33 54916.40 88888.00 2012-07-22 05:29:45.250 204 12738.23 36.35 54916.40 88888.00 2012-07-22 05:29:45.375 204 12738.20 36.33 54916.40 88888.00 2012-07-22 05:29:45.500 204 12738.15 36.35 54916.43 88888.00 2012-07-22 05:29:45.625 204 12738.20 36.40 54916.43 88888.00 2012-07-22 05:29:45.750 204 12738.27 36.45 54916.45 88888.00 2012-07-22 05:29:45.875 204 12738.27 36.42 54916.43 88888.00 2012-07-22 05:29:46.000 204 12738.23 36.38 54916.43 88888.00 2012-07-22 05:29:46.125 204 12738.10 36.35 54916.45 88888.00 2012-07-22 05:29:46.250 204 12738.08 36.38 54916.47 88888.00 2012-07-22 05:29:46.375 204 12738.17 36.40 54916.45 88888.00 2012-07-22 05:29:46.500 204 12738.23 36.42 54916.43 88888.00 2012-07-22 05:29:46.625 204 12738.25 36.42 54916.43 88888.00 2012-07-22 05:29:46.750 204 12738.23 36.42 54916.43 88888.00 2012-07-22 05:29:46.875 204 12738.20 36.45 54916.47 88888.00 2012-07-22 05:29:47.000 204 12738.20 36.42 54916.45 88888.00 2012-07-22 05:29:47.125 204 12738.23 36.40 54916.43 88888.00 2012-07-22 05:29:47.250 204 12738.17 36.38 54916.43 88888.00 2012-07-22 05:29:47.375 204 12738.23 36.40 54916.45 88888.00 2012-07-22 05:29:47.500 204 12738.23 36.42 54916.45 88888.00 2012-07-22 05:29:47.625 204 12738.25 36.42 54916.45 88888.00 2012-07-22 05:29:47.750 204 12738.30 36.40 54916.43 88888.00 2012-07-22 05:29:47.875 204 12738.27 36.40 54916.40 88888.00 2012-07-22 05:29:48.000 204 12738.27 36.40 54916.43 88888.00 2012-07-22 05:29:48.125 204 12738.30 36.35 54916.45 88888.00 2012-07-22 05:29:48.250 204 12738.25 36.38 54916.45 88888.00 2012-07-22 05:29:48.375 204 12738.25 36.38 54916.45 88888.00 2012-07-22 05:29:48.500 204 12738.27 36.40 54916.45 88888.00 2012-07-22 05:29:48.625 204 12738.30 36.42 54916.47 88888.00 2012-07-22 05:29:48.750 204 12738.27 36.38 54916.45 88888.00 2012-07-22 05:29:48.875 204 12738.33 36.38 54916.45 88888.00 2012-07-22 05:29:49.000 204 12738.35 36.40 54916.47 88888.00 2012-07-22 05:29:49.125 204 12738.27 36.40 54916.50 88888.00 2012-07-22 05:29:49.250 204 12738.20 36.40 54916.50 88888.00 2012-07-22 05:29:49.375 204 12738.23 36.40 54916.50 88888.00 2012-07-22 05:29:49.500 204 12738.30 36.42 54916.47 88888.00 2012-07-22 05:29:49.625 204 12738.33 36.45 54916.50 88888.00 2012-07-22 05:29:49.750 204 12738.30 36.45 54916.50 88888.00 2012-07-22 05:29:49.875 204 12738.30 36.42 54916.53 88888.00 2012-07-22 05:29:50.000 204 12738.33 36.38 54916.47 88888.00 2012-07-22 05:29:50.125 204 12738.30 36.40 54916.53 88888.00 2012-07-22 05:29:50.250 204 12738.20 36.40 54916.53 88888.00 2012-07-22 05:29:50.375 204 12738.20 36.42 54916.55 88888.00 2012-07-22 05:29:50.500 204 12738.23 36.40 54916.55 88888.00 2012-07-22 05:29:50.625 204 12738.27 36.40 54916.55 88888.00 2012-07-22 05:29:50.750 204 12738.30 36.38 54916.53 88888.00 2012-07-22 05:29:50.875 204 12738.27 36.35 54916.55 88888.00 2012-07-22 05:29:51.000 204 12738.30 36.40 54916.55 88888.00 2012-07-22 05:29:51.125 204 12738.30 36.42 54916.55 88888.00 2012-07-22 05:29:51.250 204 12738.33 36.42 54916.57 88888.00 2012-07-22 05:29:51.375 204 12738.33 36.45 54916.57 88888.00 2012-07-22 05:29:51.500 204 12738.33 36.45 54916.53 88888.00 2012-07-22 05:29:51.625 204 12738.30 36.42 54916.55 88888.00 2012-07-22 05:29:51.750 204 12738.27 36.42 54916.55 88888.00 2012-07-22 05:29:51.875 204 12738.25 36.42 54916.57 88888.00 2012-07-22 05:29:52.000 204 12738.20 36.42 54916.55 88888.00 2012-07-22 05:29:52.125 204 12738.20 36.42 54916.57 88888.00 2012-07-22 05:29:52.250 204 12738.30 36.42 54916.57 88888.00 2012-07-22 05:29:52.375 204 12738.33 36.42 54916.57 88888.00 2012-07-22 05:29:52.500 204 12738.25 36.42 54916.57 88888.00 2012-07-22 05:29:52.625 204 12738.25 36.45 54916.53 88888.00 2012-07-22 05:29:52.750 204 12738.30 36.45 54916.55 88888.00 2012-07-22 05:29:52.875 204 12738.30 36.45 54916.57 88888.00 2012-07-22 05:29:53.000 204 12738.27 36.42 54916.60 88888.00 2012-07-22 05:29:53.125 204 12738.30 36.45 54916.60 88888.00 2012-07-22 05:29:53.250 204 12738.27 36.45 54916.60 88888.00 2012-07-22 05:29:53.375 204 12738.35 36.42 54916.57 88888.00 2012-07-22 05:29:53.500 204 12738.38 36.40 54916.57 88888.00 2012-07-22 05:29:53.625 204 12738.35 36.45 54916.60 88888.00 2012-07-22 05:29:53.750 204 12738.27 36.42 54916.60 88888.00 2012-07-22 05:29:53.875 204 12738.27 36.45 54916.60 88888.00 2012-07-22 05:29:54.000 204 12738.30 36.45 54916.60 88888.00 2012-07-22 05:29:54.125 204 12738.33 36.45 54916.62 88888.00 2012-07-22 05:29:54.250 204 12738.30 36.42 54916.60 88888.00 2012-07-22 05:29:54.375 204 12738.33 36.45 54916.60 88888.00 2012-07-22 05:29:54.500 204 12738.30 36.48 54916.57 88888.00 2012-07-22 05:29:54.625 204 12738.27 36.42 54916.62 88888.00 2012-07-22 05:29:54.750 204 12738.27 36.40 54916.62 88888.00 2012-07-22 05:29:54.875 204 12738.25 36.42 54916.62 88888.00 2012-07-22 05:29:55.000 204 12738.25 36.48 54916.60 88888.00 2012-07-22 05:29:55.125 204 12738.30 36.48 54916.62 88888.00 2012-07-22 05:29:55.250 204 12738.27 36.42 54916.60 88888.00 2012-07-22 05:29:55.375 204 12738.27 36.42 54916.60 88888.00 2012-07-22 05:29:55.500 204 12738.23 36.42 54916.60 88888.00 2012-07-22 05:29:55.625 204 12738.23 36.40 54916.57 88888.00 2012-07-22 05:29:55.750 204 12738.23 36.40 54916.60 88888.00 2012-07-22 05:29:55.875 204 12738.23 36.42 54916.62 88888.00 2012-07-22 05:29:56.000 204 12738.27 36.45 54916.65 88888.00 2012-07-22 05:29:56.125 204 12738.27 36.45 54916.65 88888.00 2012-07-22 05:29:56.250 204 12738.25 36.42 54916.65 88888.00 2012-07-22 05:29:56.375 204 12738.30 36.42 54916.65 88888.00 2012-07-22 05:29:56.500 204 12738.25 36.40 54916.62 88888.00 2012-07-22 05:29:56.625 204 12738.25 36.38 54916.60 88888.00 2012-07-22 05:29:56.750 204 12738.33 36.38 54916.62 88888.00 2012-07-22 05:29:56.875 204 12738.35 36.42 54916.62 88888.00 2012-07-22 05:29:57.000 204 12738.33 36.45 54916.62 88888.00 2012-07-22 05:29:57.125 204 12738.27 36.45 54916.65 88888.00 2012-07-22 05:29:57.250 204 12738.27 36.42 54916.65 88888.00 2012-07-22 05:29:57.375 204 12738.23 36.40 54916.65 88888.00 2012-07-22 05:29:57.500 204 12738.20 36.45 54916.65 88888.00 2012-07-22 05:29:57.625 204 12738.20 36.42 54916.62 88888.00 2012-07-22 05:29:57.750 204 12738.20 36.38 54916.60 88888.00 2012-07-22 05:29:57.875 204 12738.20 36.38 54916.62 88888.00 2012-07-22 05:29:58.000 204 12738.17 36.42 54916.65 88888.00 2012-07-22 05:29:58.125 204 12738.20 36.45 54916.68 88888.00 2012-07-22 05:29:58.250 204 12738.20 36.42 54916.68 88888.00 2012-07-22 05:29:58.375 204 12738.20 36.40 54916.68 88888.00 2012-07-22 05:29:58.500 204 12738.17 36.40 54916.68 88888.00 2012-07-22 05:29:58.625 204 12738.20 36.40 54916.70 88888.00 2012-07-22 05:29:58.750 204 12738.20 36.45 54916.68 88888.00 2012-07-22 05:29:58.875 204 12738.17 36.42 54916.68 88888.00 2012-07-22 05:29:59.000 204 12738.20 36.40 54916.68 88888.00 2012-07-22 05:29:59.125 204 12738.20 36.38 54916.70 88888.00 2012-07-22 05:29:59.250 204 12738.20 36.38 54916.70 88888.00 2012-07-22 05:29:59.375 204 12738.25 36.40 54916.68 88888.00 2012-07-22 05:29:59.500 204 12738.27 36.40 54916.68 88888.00 2012-07-22 05:29:59.625 204 12738.30 36.40 54916.68 88888.00 2012-07-22 05:29:59.750 204 12738.33 36.42 54916.68 88888.00 2012-07-22 05:29:59.875 204 12738.23 36.40 54916.68 88888.00 2012-07-22 05:30:00.000 204 12738.20 36.40 54916.68 88888.00 2012-07-22 05:30:00.125 204 12738.27 36.40 54916.70 88888.00 2012-07-22 05:30:00.250 204 12738.23 36.35 54916.68 88888.00 2012-07-22 05:30:00.375 204 12738.12 36.35 54916.65 88888.00 2012-07-22 05:30:00.500 204 12738.17 36.38 54916.65 88888.00 2012-07-22 05:30:00.625 204 12738.25 36.38 54916.68 88888.00 2012-07-22 05:30:00.750 204 12738.25 36.38 54916.68 88888.00 2012-07-22 05:30:00.875 204 12738.23 36.40 54916.68 88888.00 2012-07-22 05:30:01.000 204 12738.17 36.40 54916.70 88888.00 2012-07-22 05:30:01.125 204 12738.12 36.40 54916.70 88888.00 2012-07-22 05:30:01.250 204 12738.15 36.38 54916.70 88888.00 2012-07-22 05:30:01.375 204 12738.20 36.40 54916.72 88888.00 2012-07-22 05:30:01.500 204 12738.25 36.38 54916.70 88888.00 2012-07-22 05:30:01.625 204 12738.30 36.38 54916.70 88888.00 2012-07-22 05:30:01.750 204 12738.33 36.38 54916.72 88888.00 2012-07-22 05:30:01.875 204 12738.35 36.40 54916.72 88888.00 2012-07-22 05:30:02.000 204 12738.38 36.45 54916.72 88888.00 2012-07-22 05:30:02.125 204 12738.30 36.40 54916.70 88888.00 2012-07-22 05:30:02.250 204 12738.17 36.33 54916.68 88888.00 2012-07-22 05:30:02.375 204 12738.20 36.33 54916.68 88888.00 2012-07-22 05:30:02.500 204 12738.25 36.35 54916.70 88888.00 2012-07-22 05:30:02.625 204 12738.27 36.35 54916.70 88888.00 2012-07-22 05:30:02.750 204 12738.30 36.35 54916.72 88888.00 2012-07-22 05:30:02.875 204 12738.33 36.35 54916.75 88888.00 2012-07-22 05:30:03.000 204 12738.27 36.35 54916.70 88888.00 2012-07-22 05:30:03.125 204 12738.23 36.38 54916.70 88888.00 2012-07-22 05:30:03.250 204 12738.20 36.35 54916.70 88888.00 2012-07-22 05:30:03.375 204 12738.30 36.38 54916.72 88888.00 2012-07-22 05:30:03.500 204 12738.27 36.40 54916.75 88888.00 2012-07-22 05:30:03.625 204 12738.20 36.35 54916.70 88888.00 2012-07-22 05:30:03.750 204 12738.25 36.30 54916.65 88888.00 2012-07-22 05:30:03.875 204 12738.27 36.33 54916.68 88888.00 2012-07-22 05:30:04.000 204 12738.27 36.35 54916.72 88888.00 2012-07-22 05:30:04.125 204 12738.27 36.33 54916.70 88888.00 2012-07-22 05:30:04.250 204 12738.25 36.33 54916.72 88888.00 2012-07-22 05:30:04.375 204 12738.30 36.35 54916.75 88888.00 2012-07-22 05:30:04.500 204 12738.33 36.35 54916.75 88888.00 2012-07-22 05:30:04.625 204 12738.33 36.33 54916.72 88888.00 2012-07-22 05:30:04.750 204 12738.27 36.33 54916.72 88888.00 2012-07-22 05:30:04.875 204 12738.20 36.33 54916.72 88888.00 2012-07-22 05:30:05.000 204 12738.23 36.33 54916.75 88888.00 2012-07-22 05:30:05.125 204 12738.27 36.33 54916.72 88888.00 2012-07-22 05:30:05.250 204 12738.23 36.30 54916.70 88888.00 2012-07-22 05:30:05.375 204 12738.20 36.30 54916.70 88888.00 2012-07-22 05:30:05.500 204 12738.20 36.33 54916.72 88888.00 2012-07-22 05:30:05.625 204 12738.12 36.25 54916.70 88888.00 2012-07-22 05:30:05.750 204 12738.20 36.33 54916.75 88888.00 2012-07-22 05:30:05.875 204 12738.30 36.35 54916.75 88888.00 2012-07-22 05:30:06.000 204 12738.30 36.30 54916.70 88888.00 2012-07-22 05:30:06.125 204 12738.25 36.27 54916.70 88888.00 2012-07-22 05:30:06.250 204 12738.17 36.25 54916.70 88888.00 2012-07-22 05:30:06.375 204 12738.20 36.23 54916.72 88888.00 2012-07-22 05:30:06.500 204 12738.20 36.27 54916.72 88888.00 2012-07-22 05:30:06.625 204 12738.25 36.30 54916.75 88888.00 2012-07-22 05:30:06.750 204 12738.27 36.30 54916.78 88888.00 2012-07-22 05:30:06.875 204 12738.23 36.27 54916.72 88888.00 2012-07-22 05:30:07.000 204 12738.20 36.27 54916.72 88888.00 2012-07-22 05:30:07.125 204 12738.12 36.30 54916.72 88888.00 2012-07-22 05:30:07.250 204 12738.15 36.27 54916.72 88888.00 2012-07-22 05:30:07.375 204 12738.20 36.27 54916.75 88888.00 2012-07-22 05:30:07.500 204 12738.20 36.30 54916.75 88888.00 2012-07-22 05:30:07.625 204 12738.20 36.25 54916.70 88888.00 2012-07-22 05:30:07.750 204 12738.20 36.27 54916.72 88888.00 2012-07-22 05:30:07.875 204 12738.20 36.27 54916.75 88888.00 2012-07-22 05:30:08.000 204 12738.20 36.27 54916.72 88888.00 2012-07-22 05:30:08.125 204 12738.25 36.30 54916.72 88888.00 2012-07-22 05:30:08.250 204 12738.17 36.25 54916.75 88888.00 2012-07-22 05:30:08.375 204 12738.15 36.27 54916.72 88888.00 2012-07-22 05:30:08.500 204 12738.15 36.30 54916.75 88888.00 2012-07-22 05:30:08.625 204 12738.15 36.25 54916.72 88888.00 2012-07-22 05:30:08.750 204 12738.17 36.23 54916.70 88888.00 2012-07-22 05:30:08.875 204 12738.12 36.25 54916.72 88888.00 2012-07-22 05:30:09.000 204 12738.10 36.27 54916.72 88888.00 2012-07-22 05:30:09.125 204 12738.15 36.30 54916.78 88888.00 2012-07-22 05:30:09.250 204 12738.15 36.27 54916.78 88888.00 2012-07-22 05:30:09.375 204 12738.15 36.27 54916.75 88888.00 2012-07-22 05:30:09.500 204 12738.08 36.30 54916.78 88888.00 2012-07-22 05:30:09.625 204 12738.10 36.33 54916.80 88888.00 2012-07-22 05:30:09.750 204 12738.15 36.30 54916.80 88888.00 2012-07-22 05:30:09.875 204 12738.23 36.30 54916.75 88888.00 2012-07-22 05:30:10.000 204 12738.15 36.27 54916.72 88888.00 2012-07-22 05:30:10.125 204 12738.05 36.25 54916.75 88888.00 2012-07-22 05:30:10.250 204 12738.00 36.25 54916.80 88888.00 2012-07-22 05:30:10.375 204 12737.98 36.25 54916.78 88888.00 2012-07-22 05:30:10.500 204 12737.98 36.27 54916.75 88888.00 2012-07-22 05:30:10.625 204 12738.02 36.33 54916.75 88888.00 2012-07-22 05:30:10.750 204 12738.05 36.30 54916.75 88888.00 2012-07-22 05:30:10.875 204 12738.05 36.27 54916.75 88888.00 2012-07-22 05:30:11.000 204 12738.00 36.25 54916.72 88888.00 2012-07-22 05:30:11.125 204 12738.02 36.25 54916.75 88888.00 2012-07-22 05:30:11.250 204 12738.08 36.27 54916.78 88888.00 2012-07-22 05:30:11.375 204 12738.10 36.33 54916.78 88888.00 2012-07-22 05:30:11.500 204 12738.08 36.30 54916.78 88888.00 2012-07-22 05:30:11.625 204 12738.05 36.27 54916.75 88888.00 2012-07-22 05:30:11.750 204 12738.08 36.27 54916.75 88888.00 2012-07-22 05:30:11.875 204 12738.10 36.25 54916.80 88888.00 2012-07-22 05:30:12.000 204 12738.12 36.27 54916.78 88888.00 2012-07-22 05:30:12.125 204 12738.10 36.27 54916.80 88888.00 2012-07-22 05:30:12.250 204 12738.08 36.25 54916.78 88888.00 2012-07-22 05:30:12.375 204 12738.02 36.25 54916.78 88888.00 2012-07-22 05:30:12.500 204 12738.05 36.27 54916.78 88888.00 2012-07-22 05:30:12.625 204 12738.05 36.27 54916.80 88888.00 2012-07-22 05:30:12.750 204 12738.05 36.30 54916.80 88888.00 2012-07-22 05:30:12.875 204 12738.02 36.30 54916.82 88888.00 2012-07-22 05:30:13.000 204 12738.02 36.27 54916.80 88888.00 2012-07-22 05:30:13.125 204 12738.02 36.27 54916.82 88888.00 2012-07-22 05:30:13.250 204 12737.98 36.27 54916.82 88888.00 2012-07-22 05:30:13.375 204 12738.00 36.25 54916.82 88888.00 2012-07-22 05:30:13.500 204 12738.02 36.33 54916.85 88888.00 2012-07-22 05:30:13.625 204 12738.05 36.30 54916.82 88888.00 2012-07-22 05:30:13.750 204 12738.05 36.27 54916.80 88888.00 2012-07-22 05:30:13.875 204 12738.00 36.25 54916.80 88888.00 2012-07-22 05:30:14.000 204 12737.95 36.25 54916.82 88888.00 2012-07-22 05:30:14.125 204 12737.92 36.27 54916.82 88888.00 2012-07-22 05:30:14.250 204 12737.95 36.30 54916.85 88888.00 2012-07-22 05:30:14.375 204 12737.98 36.25 54916.85 88888.00 2012-07-22 05:30:14.500 204 12737.98 36.25 54916.85 88888.00 2012-07-22 05:30:14.625 204 12737.95 36.27 54916.82 88888.00 2012-07-22 05:30:14.750 204 12737.98 36.27 54916.82 88888.00 2012-07-22 05:30:14.875 204 12737.98 36.23 54916.82 88888.00 2012-07-22 05:30:15.000 204 12737.95 36.30 54916.85 88888.00 2012-07-22 05:30:15.125 204 12737.92 36.33 54916.88 88888.00 2012-07-22 05:30:15.250 204 12737.85 36.27 54916.82 88888.00 2012-07-22 05:30:15.375 204 12737.88 36.27 54916.85 88888.00 2012-07-22 05:30:15.500 204 12737.83 36.30 54916.85 88888.00 2012-07-22 05:30:15.625 204 12737.75 36.25 54916.85 88888.00 2012-07-22 05:30:15.750 204 12737.75 36.27 54916.82 88888.00 2012-07-22 05:30:15.875 204 12737.75 36.27 54916.82 88888.00 2012-07-22 05:30:16.000 204 12737.75 36.27 54916.82 88888.00 2012-07-22 05:30:16.125 204 12737.75 36.30 54916.82 88888.00 2012-07-22 05:30:16.250 204 12737.75 36.23 54916.85 88888.00 2012-07-22 05:30:16.375 204 12737.80 36.25 54916.85 88888.00 2012-07-22 05:30:16.500 204 12737.88 36.27 54916.85 88888.00 2012-07-22 05:30:16.625 204 12737.88 36.25 54916.85 88888.00 2012-07-22 05:30:16.750 204 12737.85 36.27 54916.85 88888.00 2012-07-22 05:30:16.875 204 12737.88 36.30 54916.88 88888.00 2012-07-22 05:30:17.000 204 12737.85 36.30 54916.88 88888.00 2012-07-22 05:30:17.125 204 12737.85 36.30 54916.88 88888.00 2012-07-22 05:30:17.250 204 12737.80 36.27 54916.90 88888.00 2012-07-22 05:30:17.375 204 12737.80 36.25 54916.85 88888.00 2012-07-22 05:30:17.500 204 12737.80 36.23 54916.85 88888.00 2012-07-22 05:30:17.625 204 12737.83 36.27 54916.85 88888.00 2012-07-22 05:30:17.750 204 12737.88 36.27 54916.85 88888.00 2012-07-22 05:30:17.875 204 12737.83 36.23 54916.85 88888.00 2012-07-22 05:30:18.000 204 12737.80 36.23 54916.85 88888.00 2012-07-22 05:30:18.125 204 12737.85 36.27 54916.90 88888.00 2012-07-22 05:30:18.250 204 12737.80 36.27 54916.88 88888.00 2012-07-22 05:30:18.375 204 12737.70 36.25 54916.88 88888.00 2012-07-22 05:30:18.500 204 12737.70 36.23 54916.88 88888.00 2012-07-22 05:30:18.625 204 12737.75 36.23 54916.85 88888.00 2012-07-22 05:30:18.750 204 12737.83 36.25 54916.88 88888.00 2012-07-22 05:30:18.875 204 12737.83 36.27 54916.90 88888.00 2012-07-22 05:30:19.000 204 12737.80 36.30 54916.90 88888.00 2012-07-22 05:30:19.125 204 12737.77 36.33 54916.93 88888.00 2012-07-22 05:30:19.250 204 12737.73 36.30 54916.90 88888.00 2012-07-22 05:30:19.375 204 12737.77 36.30 54916.88 88888.00 2012-07-22 05:30:19.500 204 12737.77 36.27 54916.90 88888.00 2012-07-22 05:30:19.625 204 12737.75 36.30 54916.93 88888.00 2012-07-22 05:30:19.750 204 12737.73 36.25 54916.90 88888.00 2012-07-22 05:30:19.875 204 12737.77 36.27 54916.90 88888.00 2012-07-22 05:30:20.000 204 12737.83 36.30 54916.88 88888.00 2012-07-22 05:30:20.125 204 12737.83 36.30 54916.90 88888.00 2012-07-22 05:30:20.250 204 12737.75 36.27 54916.93 88888.00 2012-07-22 05:30:20.375 204 12737.75 36.27 54916.93 88888.00 2012-07-22 05:30:20.500 204 12737.75 36.30 54916.95 88888.00 2012-07-22 05:30:20.625 204 12737.80 36.27 54916.90 88888.00 2012-07-22 05:30:20.750 204 12737.77 36.25 54916.90 88888.00 2012-07-22 05:30:20.875 204 12737.73 36.25 54916.90 88888.00 2012-07-22 05:30:21.000 204 12737.67 36.30 54916.93 88888.00 2012-07-22 05:30:21.125 204 12737.73 36.33 54916.95 88888.00 2012-07-22 05:30:21.250 204 12737.70 36.23 54916.93 88888.00 2012-07-22 05:30:21.375 204 12737.67 36.17 54916.90 88888.00 2012-07-22 05:30:21.500 204 12737.65 36.20 54916.93 88888.00 2012-07-22 05:30:21.625 204 12737.65 36.25 54916.93 88888.00 2012-07-22 05:30:21.750 204 12737.65 36.23 54916.90 88888.00 2012-07-22 05:30:21.875 204 12737.65 36.23 54916.88 88888.00 2012-07-22 05:30:22.000 204 12737.70 36.25 54916.88 88888.00 2012-07-22 05:30:22.125 204 12737.73 36.27 54916.93 88888.00 2012-07-22 05:30:22.250 204 12737.67 36.23 54916.88 88888.00 2012-07-22 05:30:22.375 204 12737.70 36.17 54916.85 88888.00 2012-07-22 05:30:22.500 204 12737.70 36.20 54916.88 88888.00 2012-07-22 05:30:22.625 204 12737.73 36.25 54916.93 88888.00 2012-07-22 05:30:22.750 204 12737.75 36.23 54916.90 88888.00 2012-07-22 05:30:22.875 204 12737.80 36.25 54916.90 88888.00 2012-07-22 05:30:23.000 204 12737.70 36.23 54916.93 88888.00 2012-07-22 05:30:23.125 204 12737.60 36.20 54916.93 88888.00 2012-07-22 05:30:23.250 204 12737.55 36.20 54916.95 88888.00 2012-07-22 05:30:23.375 204 12737.62 36.23 54916.95 88888.00 2012-07-22 05:30:23.500 204 12737.60 36.23 54916.93 88888.00 2012-07-22 05:30:23.625 204 12737.52 36.20 54916.95 88888.00 2012-07-22 05:30:23.750 204 12737.52 36.23 54916.93 88888.00 2012-07-22 05:30:23.875 204 12737.55 36.23 54916.90 88888.00 2012-07-22 05:30:24.000 204 12737.58 36.23 54916.90 88888.00 2012-07-22 05:30:24.125 204 12737.52 36.20 54916.88 88888.00 2012-07-22 05:30:24.250 204 12737.55 36.25 54916.90 88888.00 2012-07-22 05:30:24.375 204 12737.62 36.23 54916.90 88888.00 2012-07-22 05:30:24.500 204 12737.58 36.23 54916.93 88888.00 2012-07-22 05:30:24.625 204 12737.65 36.25 54916.95 88888.00 2012-07-22 05:30:24.750 204 12737.70 36.27 54916.95 88888.00 2012-07-22 05:30:24.875 204 12737.70 36.20 54916.93 88888.00 2012-07-22 05:30:25.000 204 12737.62 36.17 54916.90 88888.00 2012-07-22 05:30:25.125 204 12737.58 36.20 54916.93 88888.00 2012-07-22 05:30:25.250 204 12737.55 36.23 54916.95 88888.00 2012-07-22 05:30:25.375 204 12737.55 36.20 54916.93 88888.00 2012-07-22 05:30:25.500 204 12737.52 36.23 54916.95 88888.00 2012-07-22 05:30:25.625 204 12737.52 36.23 54916.95 88888.00 2012-07-22 05:30:25.750 204 12737.58 36.20 54916.95 88888.00 2012-07-22 05:30:25.875 204 12737.60 36.17 54916.93 88888.00 2012-07-22 05:30:26.000 204 12737.62 36.17 54916.90 88888.00 2012-07-22 05:30:26.125 204 12737.60 36.17 54916.93 88888.00 2012-07-22 05:30:26.250 204 12737.60 36.20 54916.97 88888.00 2012-07-22 05:30:26.375 204 12737.65 36.20 54916.95 88888.00 2012-07-22 05:30:26.500 204 12737.62 36.17 54916.95 88888.00 2012-07-22 05:30:26.625 204 12737.62 36.20 54916.97 88888.00 2012-07-22 05:30:26.750 204 12737.65 36.23 54916.97 88888.00 2012-07-22 05:30:26.875 204 12737.67 36.23 54916.97 88888.00 2012-07-22 05:30:27.000 204 12737.67 36.20 54916.93 88888.00 2012-07-22 05:30:27.125 204 12737.62 36.20 54916.95 88888.00 2012-07-22 05:30:27.250 204 12737.60 36.17 54916.97 88888.00 2012-07-22 05:30:27.375 204 12737.65 36.20 54916.97 88888.00 2012-07-22 05:30:27.500 204 12737.58 36.17 54916.95 88888.00 2012-07-22 05:30:27.625 204 12737.62 36.17 54916.97 88888.00 2012-07-22 05:30:27.750 204 12737.60 36.17 54916.95 88888.00 2012-07-22 05:30:27.875 204 12737.60 36.20 54916.95 88888.00 2012-07-22 05:30:28.000 204 12737.67 36.23 54916.97 88888.00 2012-07-22 05:30:28.125 204 12737.67 36.23 54916.97 88888.00 2012-07-22 05:30:28.250 204 12737.65 36.17 54916.97 88888.00 2012-07-22 05:30:28.375 204 12737.62 36.17 54916.97 88888.00 2012-07-22 05:30:28.500 204 12737.58 36.17 54917.00 88888.00 2012-07-22 05:30:28.625 204 12737.52 36.20 54916.97 88888.00 2012-07-22 05:30:28.750 204 12737.48 36.20 54916.97 88888.00 2012-07-22 05:30:28.875 204 12737.48 36.20 54916.97 88888.00 2012-07-22 05:30:29.000 204 12737.55 36.23 54916.97 88888.00 2012-07-22 05:30:29.125 204 12737.58 36.23 54917.00 88888.00 2012-07-22 05:30:29.250 204 12737.58 36.23 54916.97 88888.00 2012-07-22 05:30:29.375 204 12737.60 36.23 54916.97 88888.00 2012-07-22 05:30:29.500 204 12737.60 36.20 54917.00 88888.00 2012-07-22 05:30:29.625 204 12737.62 36.15 54916.97 88888.00 2012-07-22 05:30:29.750 204 12737.60 36.12 54917.00 88888.00 2012-07-22 05:30:29.875 204 12737.65 36.15 54917.00 88888.00 2012-07-22 05:30:30.000 204 12737.65 36.15 54916.97 88888.00 2012-07-22 05:30:30.125 204 12737.62 36.17 54917.03 88888.00 2012-07-22 05:30:30.250 204 12737.55 36.17 54917.03 88888.00 2012-07-22 05:30:30.375 204 12737.58 36.20 54917.00 88888.00 2012-07-22 05:30:30.500 204 12737.58 36.17 54917.03 88888.00 2012-07-22 05:30:30.625 204 12737.60 36.12 54917.00 88888.00 2012-07-22 05:30:30.750 204 12737.62 36.15 54917.00 88888.00 2012-07-22 05:30:30.875 204 12737.58 36.17 54917.00 88888.00 2012-07-22 05:30:31.000 204 12737.52 36.15 54917.00 88888.00 2012-07-22 05:30:31.125 204 12737.52 36.15 54917.00 88888.00 2012-07-22 05:30:31.250 204 12737.52 36.12 54917.00 88888.00 2012-07-22 05:30:31.375 204 12737.55 36.12 54916.95 88888.00 2012-07-22 05:30:31.500 204 12737.52 36.15 54916.97 88888.00 2012-07-22 05:30:31.625 204 12737.52 36.17 54917.00 88888.00 2012-07-22 05:30:31.750 204 12737.52 36.17 54917.03 88888.00 2012-07-22 05:30:31.875 204 12737.50 36.17 54917.03 88888.00 2012-07-22 05:30:32.000 204 12737.52 36.15 54916.97 88888.00 2012-07-22 05:30:32.125 204 12737.48 36.10 54916.97 88888.00 2012-07-22 05:30:32.250 204 12737.45 36.12 54917.00 88888.00 2012-07-22 05:30:32.375 204 12737.52 36.15 54917.00 88888.00 2012-07-22 05:30:32.500 204 12737.52 36.15 54917.03 88888.00 2012-07-22 05:30:32.625 204 12737.58 36.15 54917.03 88888.00 2012-07-22 05:30:32.750 204 12737.50 36.12 54917.00 88888.00 2012-07-22 05:30:32.875 204 12737.50 36.10 54916.97 88888.00 2012-07-22 05:30:33.000 204 12737.55 36.10 54916.97 88888.00 2012-07-22 05:30:33.125 204 12737.58 36.12 54917.00 88888.00 2012-07-22 05:30:33.250 204 12737.55 36.10 54917.03 88888.00 2012-07-22 05:30:33.375 204 12737.48 36.10 54917.03 88888.00 2012-07-22 05:30:33.500 204 12737.48 36.08 54917.03 88888.00 2012-07-22 05:30:33.625 204 12737.52 36.10 54917.05 88888.00 2012-07-22 05:30:33.750 204 12737.52 36.08 54917.05 88888.00 2012-07-22 05:30:33.875 204 12737.55 36.10 54917.05 88888.00 2012-07-22 05:30:34.000 204 12737.58 36.08 54917.03 88888.00 2012-07-22 05:30:34.125 204 12737.52 36.05 54917.03 88888.00 2012-07-22 05:30:34.250 204 12737.52 36.05 54917.03 88888.00 2012-07-22 05:30:34.375 204 12737.48 36.10 54917.03 88888.00 2012-07-22 05:30:34.500 204 12737.52 36.12 54917.05 88888.00 2012-07-22 05:30:34.625 204 12737.58 36.10 54917.05 88888.00 2012-07-22 05:30:34.750 204 12737.55 36.10 54917.05 88888.00 2012-07-22 05:30:34.875 204 12737.58 36.12 54917.05 88888.00 2012-07-22 05:30:35.000 204 12737.58 36.08 54917.03 88888.00 2012-07-22 05:30:35.125 204 12737.50 36.08 54917.05 88888.00 2012-07-22 05:30:35.250 204 12737.42 36.05 54917.05 88888.00 2012-07-22 05:30:35.375 204 12737.45 36.08 54917.05 88888.00 2012-07-22 05:30:35.500 204 12737.50 36.08 54917.05 88888.00 2012-07-22 05:30:35.625 204 12737.50 36.05 54917.05 88888.00 2012-07-22 05:30:35.750 204 12737.50 36.02 54917.05 88888.00 2012-07-22 05:30:35.875 204 12737.52 36.08 54917.03 88888.00 2012-07-22 05:30:36.000 204 12737.52 36.08 54917.05 88888.00 2012-07-22 05:30:36.125 204 12737.50 36.08 54917.07 88888.00 2012-07-22 05:30:36.250 204 12737.45 36.08 54917.05 88888.00 2012-07-22 05:30:36.375 204 12737.48 36.05 54917.05 88888.00 2012-07-22 05:30:36.500 204 12737.48 36.05 54917.03 88888.00 2012-07-22 05:30:36.625 204 12737.48 36.05 54917.05 88888.00 2012-07-22 05:30:36.750 204 12737.50 36.02 54917.05 88888.00 2012-07-22 05:30:36.875 204 12737.52 36.02 54917.05 88888.00 2012-07-22 05:30:37.000 204 12737.52 36.05 54917.05 88888.00 2012-07-22 05:30:37.125 204 12737.50 36.08 54917.07 88888.00 2012-07-22 05:30:37.250 204 12737.45 36.02 54917.05 88888.00 2012-07-22 05:30:37.375 204 12737.40 36.05 54917.07 88888.00 2012-07-22 05:30:37.500 204 12737.40 36.08 54917.07 88888.00 2012-07-22 05:30:37.625 204 12737.40 36.05 54917.07 88888.00 2012-07-22 05:30:37.750 204 12737.50 36.08 54917.07 88888.00 2012-07-22 05:30:37.875 204 12737.50 36.08 54917.05 88888.00 2012-07-22 05:30:38.000 204 12737.48 36.05 54917.05 88888.00 2012-07-22 05:30:38.125 204 12737.48 36.02 54917.07 88888.00 2012-07-22 05:30:38.250 204 12737.38 36.00 54917.10 88888.00 2012-07-22 05:30:38.375 204 12737.45 36.02 54917.10 88888.00 2012-07-22 05:30:38.500 204 12737.48 36.02 54917.12 88888.00 2012-07-22 05:30:38.625 204 12737.50 36.02 54917.10 88888.00 2012-07-22 05:30:38.750 204 12737.45 36.02 54917.07 88888.00 2012-07-22 05:30:38.875 204 12737.42 36.05 54917.10 88888.00 2012-07-22 05:30:39.000 204 12737.42 36.02 54917.07 88888.00 2012-07-22 05:30:39.125 204 12737.42 36.05 54917.10 88888.00 2012-07-22 05:30:39.250 204 12737.40 36.02 54917.07 88888.00 2012-07-22 05:30:39.375 204 12737.38 36.02 54917.05 88888.00 2012-07-22 05:30:39.500 204 12737.38 36.02 54917.07 88888.00 2012-07-22 05:30:39.625 204 12737.40 36.02 54917.07 88888.00 2012-07-22 05:30:39.750 204 12737.38 36.02 54917.10 88888.00 2012-07-22 05:30:39.875 204 12737.35 36.02 54917.07 88888.00 2012-07-22 05:30:40.000 204 12737.38 36.02 54917.07 88888.00 2012-07-22 05:30:40.125 204 12737.35 36.00 54917.12 88888.00 2012-07-22 05:30:40.250 204 12737.35 36.00 54917.15 88888.00 2012-07-22 05:30:40.375 204 12737.35 36.02 54917.15 88888.00 2012-07-22 05:30:40.500 204 12737.27 36.05 54917.12 88888.00 2012-07-22 05:30:40.625 204 12737.27 36.00 54917.12 88888.00 2012-07-22 05:30:40.750 204 12737.33 35.98 54917.10 88888.00 2012-07-22 05:30:40.875 204 12737.35 36.00 54917.10 88888.00 2012-07-22 05:30:41.000 204 12737.40 36.02 54917.10 88888.00 2012-07-22 05:30:41.125 204 12737.35 35.98 54917.10 88888.00 2012-07-22 05:30:41.250 204 12737.30 36.02 54917.15 88888.00 2012-07-22 05:30:41.375 204 12737.35 36.08 54917.18 88888.00 2012-07-22 05:30:41.500 204 12737.38 36.05 54917.15 88888.00 2012-07-22 05:30:41.625 204 12737.27 36.00 54917.15 88888.00 2012-07-22 05:30:41.750 204 12737.25 36.00 54917.15 88888.00 2012-07-22 05:30:41.875 204 12737.23 36.02 54917.15 88888.00 2012-07-22 05:30:42.000 204 12737.17 36.00 54917.12 88888.00 2012-07-22 05:30:42.125 204 12737.20 36.00 54917.15 88888.00 2012-07-22 05:30:42.250 204 12737.20 36.00 54917.18 88888.00 2012-07-22 05:30:42.375 204 12737.27 36.02 54917.18 88888.00 2012-07-22 05:30:42.500 204 12737.27 36.00 54917.18 88888.00 2012-07-22 05:30:42.625 204 12737.30 36.00 54917.18 88888.00 2012-07-22 05:30:42.750 204 12737.25 36.00 54917.15 88888.00 2012-07-22 05:30:42.875 204 12737.30 35.98 54917.15 88888.00 2012-07-22 05:30:43.000 204 12737.30 35.95 54917.12 88888.00 2012-07-22 05:30:43.125 204 12737.25 36.00 54917.15 88888.00 2012-07-22 05:30:43.250 204 12737.25 36.00 54917.18 88888.00 2012-07-22 05:30:43.375 204 12737.23 36.02 54917.18 88888.00 2012-07-22 05:30:43.500 204 12737.25 36.02 54917.15 88888.00 2012-07-22 05:30:43.625 204 12737.25 36.00 54917.18 88888.00 2012-07-22 05:30:43.750 204 12737.25 36.00 54917.15 88888.00 2012-07-22 05:30:43.875 204 12737.25 36.00 54917.18 88888.00 2012-07-22 05:30:44.000 204 12737.23 35.98 54917.15 88888.00 2012-07-22 05:30:44.125 204 12737.17 35.98 54917.15 88888.00 2012-07-22 05:30:44.250 204 12737.15 35.95 54917.15 88888.00 2012-07-22 05:30:44.375 204 12737.17 35.95 54917.12 88888.00 2012-07-22 05:30:44.500 204 12737.20 35.95 54917.15 88888.00 2012-07-22 05:30:44.625 204 12737.25 36.00 54917.18 88888.00 2012-07-22 05:30:44.750 204 12737.25 35.98 54917.15 88888.00 2012-07-22 05:30:44.875 204 12737.27 35.95 54917.18 88888.00 2012-07-22 05:30:45.000 204 12737.27 35.98 54917.18 88888.00 2012-07-22 05:30:45.125 204 12737.25 36.00 54917.20 88888.00 2012-07-22 05:30:45.250 204 12737.25 35.98 54917.18 88888.00 2012-07-22 05:30:45.375 204 12737.27 36.02 54917.18 88888.00 2012-07-22 05:30:45.500 204 12737.27 36.00 54917.20 88888.00 2012-07-22 05:30:45.625 204 12737.20 36.02 54917.20 88888.00 2012-07-22 05:30:45.750 204 12737.20 36.02 54917.18 88888.00 2012-07-22 05:30:45.875 204 12737.25 35.98 54917.15 88888.00 2012-07-22 05:30:46.000 204 12737.25 35.98 54917.15 88888.00 2012-07-22 05:30:46.125 204 12737.25 35.95 54917.15 88888.00 2012-07-22 05:30:46.250 204 12737.27 35.95 54917.15 88888.00 2012-07-22 05:30:46.375 204 12737.27 35.98 54917.15 88888.00 2012-07-22 05:30:46.500 204 12737.12 35.95 54917.12 88888.00 2012-07-22 05:30:46.625 204 12737.15 35.95 54917.15 88888.00 2012-07-22 05:30:46.750 204 12737.25 35.98 54917.18 88888.00 2012-07-22 05:30:46.875 204 12737.27 36.00 54917.18 88888.00 2012-07-22 05:30:47.000 204 12737.25 35.98 54917.15 88888.00 2012-07-22 05:30:47.125 204 12737.23 35.92 54917.15 88888.00 2012-07-22 05:30:47.250 204 12737.20 35.92 54917.15 88888.00 2012-07-22 05:30:47.375 204 12737.17 35.92 54917.15 88888.00 2012-07-22 05:30:47.500 204 12737.17 35.95 54917.15 88888.00 2012-07-22 05:30:47.625 204 12737.25 35.95 54917.15 88888.00 2012-07-22 05:30:47.750 204 12737.17 35.95 54917.12 88888.00 2012-07-22 05:30:47.875 204 12737.10 35.98 54917.18 88888.00 2012-07-22 05:30:48.000 204 12737.08 35.98 54917.15 88888.00 2012-07-22 05:30:48.125 204 12737.08 35.98 54917.15 88888.00 2012-07-22 05:30:48.250 204 12737.10 35.92 54917.15 88888.00 2012-07-22 05:30:48.375 204 12737.12 35.95 54917.15 88888.00 2012-07-22 05:30:48.500 204 12737.08 36.00 54917.20 88888.00 2012-07-22 05:30:48.625 204 12737.10 36.00 54917.22 88888.00 2012-07-22 05:30:48.750 204 12737.05 35.98 54917.22 88888.00 2012-07-22 05:30:48.875 204 12737.02 35.95 54917.18 88888.00 2012-07-22 05:30:49.000 204 12736.98 35.98 54917.18 88888.00 2012-07-22 05:30:49.125 204 12736.95 35.95 54917.18 88888.00 2012-07-22 05:30:49.250 204 12737.05 35.95 54917.20 88888.00 2012-07-22 05:30:49.375 204 12737.10 35.98 54917.20 88888.00 2012-07-22 05:30:49.500 204 12737.10 35.95 54917.20 88888.00 2012-07-22 05:30:49.625 204 12737.05 35.92 54917.18 88888.00 2012-07-22 05:30:49.750 204 12737.10 35.90 54917.18 88888.00 2012-07-22 05:30:49.875 204 12737.10 35.88 54917.20 88888.00 2012-07-22 05:30:50.000 204 12737.05 35.90 54917.18 88888.00 2012-07-22 05:30:50.125 204 12737.02 35.90 54917.20 88888.00 2012-07-22 05:30:50.250 204 12737.02 35.92 54917.22 88888.00 2012-07-22 05:30:50.375 204 12736.98 35.92 54917.20 88888.00 2012-07-22 05:30:50.500 204 12736.98 35.92 54917.22 88888.00 2012-07-22 05:30:50.625 204 12736.95 35.88 54917.20 88888.00 2012-07-22 05:30:50.750 204 12736.98 35.90 54917.20 88888.00 2012-07-22 05:30:50.875 204 12737.02 35.90 54917.25 88888.00 2012-07-22 05:30:51.000 204 12737.10 35.90 54917.20 88888.00 2012-07-22 05:30:51.125 204 12737.08 35.88 54917.20 88888.00 2012-07-22 05:30:51.250 204 12737.05 35.90 54917.22 88888.00 2012-07-22 05:30:51.375 204 12737.08 35.88 54917.22 88888.00 2012-07-22 05:30:51.500 204 12737.12 35.90 54917.25 88888.00 2012-07-22 05:30:51.625 204 12737.08 35.90 54917.28 88888.00 2012-07-22 05:30:51.750 204 12737.00 35.88 54917.25 88888.00 2012-07-22 05:30:51.875 204 12736.90 35.90 54917.25 88888.00 2012-07-22 05:30:52.000 204 12736.92 35.88 54917.22 88888.00 2012-07-22 05:30:52.125 204 12736.90 35.88 54917.22 88888.00 2012-07-22 05:30:52.250 204 12736.88 35.85 54917.22 88888.00 2012-07-22 05:30:52.375 204 12736.88 35.85 54917.22 88888.00 2012-07-22 05:30:52.500 204 12736.85 35.85 54917.25 88888.00 2012-07-22 05:30:52.625 204 12736.85 35.85 54917.25 88888.00 2012-07-22 05:30:52.750 204 12736.83 35.83 54917.22 88888.00 2012-07-22 05:30:52.875 204 12736.85 35.83 54917.22 88888.00 2012-07-22 05:30:53.000 204 12736.98 35.90 54917.30 88888.00 2012-07-22 05:30:53.125 204 12737.00 35.92 54917.30 88888.00 2012-07-22 05:30:53.250 204 12736.88 35.83 54917.25 88888.00 2012-07-22 05:30:53.375 204 12736.83 35.80 54917.22 88888.00 2012-07-22 05:30:53.500 204 12736.80 35.80 54917.25 88888.00 2012-07-22 05:30:53.625 204 12736.85 35.83 54917.30 88888.00 2012-07-22 05:30:53.750 204 12736.90 35.83 54917.28 88888.00 2012-07-22 05:30:53.875 204 12736.92 35.85 54917.28 88888.00 2012-07-22 05:30:54.000 204 12736.95 35.88 54917.30 88888.00 2012-07-22 05:30:54.125 204 12736.98 35.85 54917.32 88888.00 2012-07-22 05:30:54.250 204 12737.00 35.83 54917.28 88888.00 2012-07-22 05:30:54.375 204 12737.00 35.83 54917.25 88888.00 2012-07-22 05:30:54.500 204 12736.98 35.85 54917.25 88888.00 2012-07-22 05:30:54.625 204 12736.92 35.85 54917.28 88888.00 2012-07-22 05:30:54.750 204 12736.90 35.85 54917.30 88888.00 2012-07-22 05:30:54.875 204 12736.83 35.83 54917.28 88888.00 2012-07-22 05:30:55.000 204 12736.83 35.80 54917.25 88888.00 2012-07-22 05:30:55.125 204 12736.88 35.83 54917.25 88888.00 2012-07-22 05:30:55.250 204 12736.90 35.85 54917.32 88888.00 2012-07-22 05:30:55.375 204 12736.92 35.85 54917.30 88888.00 2012-07-22 05:30:55.500 204 12736.88 35.85 54917.30 88888.00 2012-07-22 05:30:55.625 204 12736.88 35.83 54917.28 88888.00 2012-07-22 05:30:55.750 204 12736.85 35.80 54917.30 88888.00 2012-07-22 05:30:55.875 204 12736.83 35.83 54917.28 88888.00 2012-07-22 05:30:56.000 204 12736.83 35.85 54917.30 88888.00 2012-07-22 05:30:56.125 204 12736.83 35.85 54917.32 88888.00 2012-07-22 05:30:56.250 204 12736.83 35.83 54917.32 88888.00 2012-07-22 05:30:56.375 204 12736.90 35.83 54917.32 88888.00 2012-07-22 05:30:56.500 204 12736.88 35.83 54917.32 88888.00 2012-07-22 05:30:56.625 204 12736.83 35.83 54917.32 88888.00 2012-07-22 05:30:56.750 204 12736.85 35.85 54917.32 88888.00 2012-07-22 05:30:56.875 204 12736.88 35.83 54917.32 88888.00 2012-07-22 05:30:57.000 204 12736.83 35.80 54917.28 88888.00 2012-07-22 05:30:57.125 204 12736.88 35.83 54917.28 88888.00 2012-07-22 05:30:57.250 204 12736.92 35.83 54917.28 88888.00 2012-07-22 05:30:57.375 204 12737.00 35.83 54917.28 88888.00 2012-07-22 05:30:57.500 204 12736.98 35.83 54917.28 88888.00 2012-07-22 05:30:57.625 204 12736.98 35.83 54917.30 88888.00 2012-07-22 05:30:57.750 204 12736.95 35.85 54917.30 88888.00 2012-07-22 05:30:57.875 204 12736.90 35.85 54917.28 88888.00 2012-07-22 05:30:58.000 204 12736.85 35.80 54917.25 88888.00 2012-07-22 05:30:58.125 204 12736.85 35.80 54917.28 88888.00 2012-07-22 05:30:58.250 204 12736.77 35.77 54917.28 88888.00 2012-07-22 05:30:58.375 204 12736.75 35.77 54917.28 88888.00 2012-07-22 05:30:58.500 204 12736.75 35.77 54917.28 88888.00 2012-07-22 05:30:58.625 204 12736.75 35.80 54917.30 88888.00 2012-07-22 05:30:58.750 204 12736.80 35.77 54917.32 88888.00 2012-07-22 05:30:58.875 204 12736.83 35.80 54917.32 88888.00 2012-07-22 05:30:59.000 204 12736.85 35.85 54917.35 88888.00 2012-07-22 05:30:59.125 204 12736.88 35.83 54917.38 88888.00 2012-07-22 05:30:59.250 204 12736.83 35.80 54917.35 88888.00 2012-07-22 05:30:59.375 204 12736.83 35.77 54917.38 88888.00 2012-07-22 05:30:59.500 204 12736.77 35.77 54917.35 88888.00 2012-07-22 05:30:59.625 204 12736.80 35.80 54917.32 88888.00 2012-07-22 05:30:59.750 204 12736.85 35.83 54917.35 88888.00 2012-07-22 05:30:59.875 204 12736.83 35.80 54917.35 88888.00 2012-07-22 05:31:00.000 204 12736.77 35.77 54917.32 88888.00 2012-07-22 05:31:00.125 204 12736.77 35.80 54917.32 88888.00 2012-07-22 05:31:00.250 204 12736.80 35.80 54917.35 88888.00 2012-07-22 05:31:00.375 204 12736.83 35.80 54917.32 88888.00 2012-07-22 05:31:00.500 204 12736.85 35.80 54917.32 88888.00 2012-07-22 05:31:00.625 204 12736.83 35.77 54917.32 88888.00 2012-07-22 05:31:00.750 204 12736.83 35.77 54917.32 88888.00 2012-07-22 05:31:00.875 204 12736.80 35.73 54917.30 88888.00 2012-07-22 05:31:01.000 204 12736.80 35.73 54917.30 88888.00 2012-07-22 05:31:01.125 204 12736.85 35.83 54917.35 88888.00 2012-07-22 05:31:01.250 204 12736.85 35.80 54917.35 88888.00 2012-07-22 05:31:01.375 204 12736.83 35.77 54917.32 88888.00 2012-07-22 05:31:01.500 204 12736.77 35.70 54917.32 88888.00 2012-07-22 05:31:01.625 204 12736.80 35.70 54917.32 88888.00 2012-07-22 05:31:01.750 204 12736.77 35.73 54917.35 88888.00 2012-07-22 05:31:01.875 204 12736.73 35.75 54917.38 88888.00 2012-07-22 05:31:02.000 204 12736.73 35.75 54917.35 88888.00 2012-07-22 05:31:02.125 204 12736.77 35.75 54917.38 88888.00 2012-07-22 05:31:02.250 204 12736.73 35.73 54917.35 88888.00 2012-07-22 05:31:02.375 204 12736.70 35.73 54917.32 88888.00 2012-07-22 05:31:02.500 204 12736.70 35.77 54917.35 88888.00 2012-07-22 05:31:02.625 204 12736.70 35.77 54917.35 88888.00 2012-07-22 05:31:02.750 204 12736.70 35.73 54917.35 88888.00 2012-07-22 05:31:02.875 204 12736.65 35.73 54917.35 88888.00 2012-07-22 05:31:03.000 204 12736.62 35.73 54917.32 88888.00 2012-07-22 05:31:03.125 204 12736.62 35.77 54917.35 88888.00 2012-07-22 05:31:03.250 204 12736.60 35.77 54917.35 88888.00 2012-07-22 05:31:03.375 204 12736.60 35.77 54917.35 88888.00 2012-07-22 05:31:03.500 204 12736.62 35.75 54917.35 88888.00 2012-07-22 05:31:03.625 204 12736.67 35.73 54917.35 88888.00 2012-07-22 05:31:03.750 204 12736.73 35.73 54917.32 88888.00 2012-07-22 05:31:03.875 204 12736.75 35.75 54917.32 88888.00 2012-07-22 05:31:04.000 204 12736.80 35.75 54917.32 88888.00 2012-07-22 05:31:04.125 204 12736.80 35.75 54917.35 88888.00 2012-07-22 05:31:04.250 204 12736.73 35.75 54917.32 88888.00 2012-07-22 05:31:04.375 204 12736.67 35.73 54917.28 88888.00 2012-07-22 05:31:04.500 204 12736.67 35.73 54917.28 88888.00 2012-07-22 05:31:04.625 204 12736.67 35.73 54917.30 88888.00 2012-07-22 05:31:04.750 204 12736.70 35.73 54917.30 88888.00 2012-07-22 05:31:04.875 204 12736.73 35.73 54917.35 88888.00 2012-07-22 05:31:05.000 204 12736.67 35.75 54917.38 88888.00 2012-07-22 05:31:05.125 204 12736.65 35.73 54917.35 88888.00 2012-07-22 05:31:05.250 204 12736.62 35.70 54917.35 88888.00 2012-07-22 05:31:05.375 204 12736.73 35.70 54917.32 88888.00 2012-07-22 05:31:05.500 204 12736.73 35.70 54917.32 88888.00 2012-07-22 05:31:05.625 204 12736.77 35.75 54917.35 88888.00 2012-07-22 05:31:05.750 204 12736.77 35.75 54917.35 88888.00 2012-07-22 05:31:05.875 204 12736.75 35.75 54917.38 88888.00 2012-07-22 05:31:06.000 204 12736.70 35.75 54917.40 88888.00 2012-07-22 05:31:06.125 204 12736.73 35.75 54917.38 88888.00 2012-07-22 05:31:06.250 204 12736.75 35.70 54917.32 88888.00 2012-07-22 05:31:06.375 204 12736.80 35.75 54917.32 88888.00 2012-07-22 05:31:06.500 204 12736.80 35.83 54917.35 88888.00 2012-07-22 05:31:06.625 204 12736.80 35.83 54917.38 88888.00 2012-07-22 05:31:06.750 204 12736.75 35.80 54917.35 88888.00 2012-07-22 05:31:06.875 204 12736.75 35.75 54917.32 88888.00 2012-07-22 05:31:07.000 204 12736.77 35.80 54917.35 88888.00 2012-07-22 05:31:07.125 204 12736.80 35.83 54917.38 88888.00 2012-07-22 05:31:07.250 204 12736.77 35.77 54917.35 88888.00 2012-07-22 05:31:07.375 204 12736.83 35.75 54917.30 88888.00 2012-07-22 05:31:07.500 204 12736.85 35.80 54917.32 88888.00 2012-07-22 05:31:07.625 204 12736.85 35.83 54917.32 88888.00 2012-07-22 05:31:07.750 204 12736.83 35.80 54917.32 88888.00 2012-07-22 05:31:07.875 204 12736.83 35.77 54917.32 88888.00 2012-07-22 05:31:08.000 204 12736.85 35.77 54917.30 88888.00 2012-07-22 05:31:08.125 204 12736.80 35.80 54917.32 88888.00 2012-07-22 05:31:08.250 204 12736.73 35.80 54917.35 88888.00 2012-07-22 05:31:08.375 204 12736.77 35.83 54917.35 88888.00 2012-07-22 05:31:08.500 204 12736.77 35.80 54917.35 88888.00 2012-07-22 05:31:08.625 204 12736.77 35.80 54917.32 88888.00 2012-07-22 05:31:08.750 204 12736.75 35.80 54917.32 88888.00 2012-07-22 05:31:08.875 204 12736.73 35.77 54917.35 88888.00 2012-07-22 05:31:09.000 204 12736.77 35.83 54917.38 88888.00 2012-07-22 05:31:09.125 204 12736.80 35.83 54917.35 88888.00 2012-07-22 05:31:09.250 204 12736.83 35.75 54917.35 88888.00 2012-07-22 05:31:09.375 204 12736.85 35.80 54917.35 88888.00 2012-07-22 05:31:09.500 204 12736.88 35.83 54917.38 88888.00 2012-07-22 05:31:09.625 204 12736.80 35.80 54917.35 88888.00 2012-07-22 05:31:09.750 204 12736.77 35.80 54917.35 88888.00 2012-07-22 05:31:09.875 204 12736.83 35.83 54917.38 88888.00 2012-07-22 05:31:10.000 204 12736.80 35.83 54917.40 88888.00 2012-07-22 05:31:10.125 204 12736.85 35.85 54917.38 88888.00 2012-07-22 05:31:10.250 204 12736.77 35.83 54917.35 88888.00 2012-07-22 05:31:10.375 204 12736.77 35.83 54917.38 88888.00 2012-07-22 05:31:10.500 204 12736.80 35.83 54917.40 88888.00 2012-07-22 05:31:10.625 204 12736.83 35.83 54917.40 88888.00 2012-07-22 05:31:10.750 204 12736.77 35.85 54917.38 88888.00 2012-07-22 05:31:10.875 204 12736.77 35.80 54917.32 88888.00 2012-07-22 05:31:11.000 204 12736.80 35.77 54917.32 88888.00 2012-07-22 05:31:11.125 204 12736.83 35.80 54917.35 88888.00 2012-07-22 05:31:11.250 204 12736.83 35.85 54917.38 88888.00 2012-07-22 05:31:11.375 204 12736.85 35.83 54917.38 88888.00 2012-07-22 05:31:11.500 204 12736.83 35.80 54917.38 88888.00 2012-07-22 05:31:11.625 204 12736.85 35.83 54917.38 88888.00 2012-07-22 05:31:11.750 204 12736.85 35.88 54917.40 88888.00 2012-07-22 05:31:11.875 204 12736.80 35.88 54917.40 88888.00 2012-07-22 05:31:12.000 204 12736.77 35.88 54917.38 88888.00 2012-07-22 05:31:12.125 204 12736.77 35.83 54917.38 88888.00 2012-07-22 05:31:12.250 204 12736.80 35.80 54917.40 88888.00 2012-07-22 05:31:12.375 204 12736.85 35.85 54917.38 88888.00 2012-07-22 05:31:12.500 204 12736.83 35.85 54917.38 88888.00 2012-07-22 05:31:12.625 204 12736.80 35.85 54917.38 88888.00 2012-07-22 05:31:12.750 204 12736.75 35.85 54917.40 88888.00 2012-07-22 05:31:12.875 204 12736.75 35.83 54917.38 88888.00 2012-07-22 05:31:13.000 204 12736.75 35.83 54917.35 88888.00 2012-07-22 05:31:13.125 204 12736.77 35.85 54917.35 88888.00 2012-07-22 05:31:13.250 204 12736.75 35.80 54917.35 88888.00 2012-07-22 05:31:13.375 204 12736.75 35.80 54917.38 88888.00 2012-07-22 05:31:13.500 204 12736.77 35.80 54917.35 88888.00 2012-07-22 05:31:13.625 204 12736.75 35.83 54917.38 88888.00 2012-07-22 05:31:13.750 204 12736.75 35.85 54917.40 88888.00 2012-07-22 05:31:13.875 204 12736.73 35.83 54917.38 88888.00 2012-07-22 05:31:14.000 204 12736.73 35.77 54917.32 88888.00 2012-07-22 05:31:14.125 204 12736.73 35.77 54917.35 88888.00 2012-07-22 05:31:14.250 204 12736.75 35.80 54917.40 88888.00 2012-07-22 05:31:14.375 204 12736.73 35.77 54917.38 88888.00 2012-07-22 05:31:14.500 204 12736.70 35.77 54917.35 88888.00 2012-07-22 05:31:14.625 204 12736.75 35.80 54917.35 88888.00 2012-07-22 05:31:14.750 204 12736.77 35.83 54917.35 88888.00 2012-07-22 05:31:14.875 204 12736.83 35.85 54917.38 88888.00 2012-07-22 05:31:15.000 204 12736.85 35.80 54917.35 88888.00 2012-07-22 05:31:15.125 204 12736.88 35.77 54917.35 88888.00 2012-07-22 05:31:15.250 204 12736.88 35.77 54917.38 88888.00 2012-07-22 05:31:15.375 204 12736.83 35.83 54917.35 88888.00 2012-07-22 05:31:15.500 204 12736.80 35.83 54917.32 88888.00 2012-07-22 05:31:15.625 204 12736.85 35.83 54917.38 88888.00 2012-07-22 05:31:15.750 204 12736.85 35.83 54917.38 88888.00 2012-07-22 05:31:15.875 204 12736.90 35.80 54917.40 88888.00 2012-07-22 05:31:16.000 204 12736.92 35.75 54917.35 88888.00 2012-07-22 05:31:16.125 204 12736.95 35.77 54917.35 88888.00 2012-07-22 05:31:16.250 204 12736.90 35.73 54917.35 88888.00 2012-07-22 05:31:16.375 204 12736.90 35.73 54917.40 88888.00 2012-07-22 05:31:16.500 204 12736.88 35.77 54917.43 88888.00 2012-07-22 05:31:16.625 204 12736.83 35.77 54917.43 88888.00 2012-07-22 05:31:16.750 204 12736.85 35.73 54917.40 88888.00 2012-07-22 05:31:16.875 204 12736.85 35.73 54917.38 88888.00 2012-07-22 05:31:17.000 204 12736.80 35.73 54917.38 88888.00 2012-07-22 05:31:17.125 204 12736.85 35.77 54917.38 88888.00 2012-07-22 05:31:17.250 204 12736.90 35.77 54917.40 88888.00 2012-07-22 05:31:17.375 204 12736.92 35.77 54917.40 88888.00 2012-07-22 05:31:17.500 204 12736.85 35.77 54917.38 88888.00 2012-07-22 05:31:17.625 204 12736.83 35.75 54917.35 88888.00 2012-07-22 05:31:17.750 204 12736.85 35.73 54917.32 88888.00 2012-07-22 05:31:17.875 204 12736.88 35.73 54917.35 88888.00 2012-07-22 05:31:18.000 204 12736.88 35.73 54917.35 88888.00 2012-07-22 05:31:18.125 204 12736.80 35.75 54917.35 88888.00 2012-07-22 05:31:18.250 204 12736.83 35.75 54917.32 88888.00 2012-07-22 05:31:18.375 204 12736.88 35.75 54917.35 88888.00 2012-07-22 05:31:18.500 204 12736.88 35.75 54917.38 88888.00 2012-07-22 05:31:18.625 204 12736.90 35.75 54917.38 88888.00 2012-07-22 05:31:18.750 204 12736.95 35.77 54917.38 88888.00 2012-07-22 05:31:18.875 204 12736.92 35.77 54917.38 88888.00 2012-07-22 05:31:19.000 204 12736.88 35.73 54917.35 88888.00 2012-07-22 05:31:19.125 204 12736.85 35.75 54917.38 88888.00 2012-07-22 05:31:19.250 204 12736.83 35.77 54917.40 88888.00 2012-07-22 05:31:19.375 204 12736.85 35.75 54917.38 88888.00 2012-07-22 05:31:19.500 204 12736.80 35.75 54917.38 88888.00 2012-07-22 05:31:19.625 204 12736.88 35.75 54917.40 88888.00 2012-07-22 05:31:19.750 204 12736.92 35.73 54917.40 88888.00 2012-07-22 05:31:19.875 204 12736.88 35.73 54917.40 88888.00 2012-07-22 05:31:20.000 204 12736.88 35.73 54917.38 88888.00 2012-07-22 05:31:20.125 204 12736.88 35.75 54917.38 88888.00 2012-07-22 05:31:20.250 204 12736.85 35.73 54917.35 88888.00 2012-07-22 05:31:20.375 204 12736.83 35.73 54917.35 88888.00 2012-07-22 05:31:20.500 204 12736.88 35.75 54917.35 88888.00 2012-07-22 05:31:20.625 204 12736.92 35.75 54917.38 88888.00 2012-07-22 05:31:20.750 204 12736.95 35.73 54917.40 88888.00 2012-07-22 05:31:20.875 204 12736.95 35.73 54917.40 88888.00 2012-07-22 05:31:21.000 204 12737.02 35.77 54917.38 88888.00 2012-07-22 05:31:21.125 204 12737.02 35.80 54917.43 88888.00 2012-07-22 05:31:21.250 204 12736.95 35.77 54917.43 88888.00 2012-07-22 05:31:21.375 204 12736.92 35.73 54917.40 88888.00 2012-07-22 05:31:21.500 204 12736.98 35.67 54917.38 88888.00 2012-07-22 05:31:21.625 204 12736.95 35.70 54917.38 88888.00 2012-07-22 05:31:21.750 204 12737.00 35.73 54917.40 88888.00 2012-07-22 05:31:21.875 204 12737.00 35.73 54917.38 88888.00 2012-07-22 05:31:22.000 204 12737.00 35.75 54917.38 88888.00 2012-07-22 05:31:22.125 204 12737.02 35.73 54917.38 88888.00 2012-07-22 05:31:22.250 204 12736.98 35.67 54917.40 88888.00 2012-07-22 05:31:22.375 204 12736.98 35.73 54917.40 88888.00 2012-07-22 05:31:22.500 204 12736.95 35.70 54917.43 88888.00 2012-07-22 05:31:22.625 204 12737.00 35.73 54917.43 88888.00 2012-07-22 05:31:22.750 204 12737.02 35.70 54917.43 88888.00 2012-07-22 05:31:22.875 204 12736.98 35.65 54917.40 88888.00 2012-07-22 05:31:23.000 204 12736.95 35.67 54917.40 88888.00 2012-07-22 05:31:23.125 204 12736.95 35.70 54917.40 88888.00 2012-07-22 05:31:23.250 204 12736.92 35.67 54917.40 88888.00 2012-07-22 05:31:23.375 204 12736.90 35.70 54917.40 88888.00 2012-07-22 05:31:23.500 204 12736.92 35.70 54917.40 88888.00 2012-07-22 05:31:23.625 204 12736.95 35.67 54917.38 88888.00 2012-07-22 05:31:23.750 204 12736.95 35.65 54917.38 88888.00 2012-07-22 05:31:23.875 204 12737.00 35.67 54917.43 88888.00 2012-07-22 05:31:24.000 204 12737.08 35.70 54917.43 88888.00 2012-07-22 05:31:24.125 204 12737.00 35.67 54917.43 88888.00 2012-07-22 05:31:24.250 204 12737.02 35.65 54917.45 88888.00 2012-07-22 05:31:24.375 204 12737.12 35.65 54917.45 88888.00 2012-07-22 05:31:24.500 204 12737.05 35.65 54917.43 88888.00 2012-07-22 05:31:24.625 204 12737.05 35.65 54917.45 88888.00 2012-07-22 05:31:24.750 204 12737.08 35.62 54917.43 88888.00 2012-07-22 05:31:24.875 204 12737.12 35.65 54917.43 88888.00 2012-07-22 05:31:25.000 204 12737.02 35.65 54917.43 88888.00 2012-07-22 05:31:25.125 204 12737.08 35.65 54917.43 88888.00 2012-07-22 05:31:25.250 204 12737.12 35.65 54917.47 88888.00 2012-07-22 05:31:25.375 204 12737.12 35.67 54917.45 88888.00 2012-07-22 05:31:25.500 204 12737.02 35.65 54917.43 88888.00 2012-07-22 05:31:25.625 204 12737.00 35.62 54917.38 88888.00 2012-07-22 05:31:25.750 204 12737.02 35.65 54917.43 88888.00 2012-07-22 05:31:25.875 204 12737.05 35.60 54917.38 88888.00 2012-07-22 05:31:26.000 204 12737.12 35.62 54917.40 88888.00 2012-07-22 05:31:26.125 204 12737.17 35.67 54917.45 88888.00 2012-07-22 05:31:26.250 204 12737.12 35.62 54917.47 88888.00 2012-07-22 05:31:26.375 204 12737.10 35.62 54917.45 88888.00 2012-07-22 05:31:26.500 204 12737.12 35.62 54917.45 88888.00 2012-07-22 05:31:26.625 204 12737.15 35.62 54917.43 88888.00 2012-07-22 05:31:26.750 204 12737.10 35.62 54917.43 88888.00 2012-07-22 05:31:26.875 204 12737.05 35.60 54917.45 88888.00 2012-07-22 05:31:27.000 204 12737.10 35.62 54917.43 88888.00 2012-07-22 05:31:27.125 204 12737.08 35.60 54917.43 88888.00 2012-07-22 05:31:27.250 204 12737.02 35.58 54917.43 88888.00 2012-07-22 05:31:27.375 204 12737.02 35.60 54917.45 88888.00 2012-07-22 05:31:27.500 204 12737.02 35.65 54917.45 88888.00 2012-07-22 05:31:27.625 204 12737.02 35.62 54917.45 88888.00 2012-07-22 05:31:27.750 204 12737.02 35.58 54917.43 88888.00 2012-07-22 05:31:27.875 204 12737.08 35.55 54917.43 88888.00 2012-07-22 05:31:28.000 204 12737.08 35.52 54917.43 88888.00 2012-07-22 05:31:28.125 204 12737.05 35.55 54917.43 88888.00 2012-07-22 05:31:28.250 204 12737.02 35.58 54917.43 88888.00 2012-07-22 05:31:28.375 204 12737.08 35.55 54917.43 88888.00 2012-07-22 05:31:28.500 204 12737.05 35.52 54917.43 88888.00 2012-07-22 05:31:28.625 204 12737.02 35.55 54917.45 88888.00 2012-07-22 05:31:28.750 204 12737.05 35.55 54917.45 88888.00 2012-07-22 05:31:28.875 204 12737.02 35.58 54917.47 88888.00 2012-07-22 05:31:29.000 204 12737.02 35.60 54917.47 88888.00 2012-07-22 05:31:29.125 204 12737.02 35.60 54917.47 88888.00 2012-07-22 05:31:29.250 204 12737.02 35.55 54917.45 88888.00 2012-07-22 05:31:29.375 204 12737.02 35.52 54917.45 88888.00 2012-07-22 05:31:29.500 204 12737.02 35.58 54917.47 88888.00 2012-07-22 05:31:29.625 204 12737.10 35.60 54917.47 88888.00 2012-07-22 05:31:29.750 204 12737.10 35.58 54917.47 88888.00 2012-07-22 05:31:29.875 204 12737.15 35.58 54917.45 88888.00 2012-07-22 05:31:30.000 204 12737.12 35.55 54917.45 88888.00 2012-07-22 05:31:30.125 204 12737.05 35.55 54917.47 88888.00 2012-07-22 05:31:30.250 204 12736.98 35.50 54917.45 88888.00 2012-07-22 05:31:30.375 204 12737.00 35.48 54917.43 88888.00 2012-07-22 05:31:30.500 204 12737.08 35.50 54917.45 88888.00 2012-07-22 05:31:30.625 204 12737.10 35.50 54917.45 88888.00 2012-07-22 05:31:30.750 204 12737.05 35.48 54917.45 88888.00 2012-07-22 05:31:30.875 204 12737.08 35.50 54917.47 88888.00 2012-07-22 05:31:31.000 204 12737.15 35.52 54917.47 88888.00 2012-07-22 05:31:31.125 204 12737.15 35.55 54917.47 88888.00 2012-07-22 05:31:31.250 204 12737.05 35.52 54917.45 88888.00 2012-07-22 05:31:31.375 204 12737.02 35.50 54917.43 88888.00 2012-07-22 05:31:31.500 204 12737.02 35.50 54917.47 88888.00 2012-07-22 05:31:31.625 204 12737.10 35.55 54917.53 88888.00 2012-07-22 05:31:31.750 204 12737.10 35.52 54917.50 88888.00 2012-07-22 05:31:31.875 204 12737.05 35.50 54917.50 88888.00 2012-07-22 05:31:32.000 204 12737.00 35.50 54917.47 88888.00 2012-07-22 05:31:32.125 204 12737.00 35.45 54917.47 88888.00 2012-07-22 05:31:32.250 204 12737.02 35.45 54917.50 88888.00 2012-07-22 05:31:32.375 204 12737.05 35.48 54917.50 88888.00 2012-07-22 05:31:32.500 204 12737.12 35.52 54917.47 88888.00 2012-07-22 05:31:32.625 204 12737.17 35.52 54917.47 88888.00 2012-07-22 05:31:32.750 204 12737.15 35.50 54917.47 88888.00 2012-07-22 05:31:32.875 204 12737.05 35.48 54917.45 88888.00 2012-07-22 05:31:33.000 204 12737.02 35.48 54917.45 88888.00 2012-07-22 05:31:33.125 204 12737.00 35.45 54917.45 88888.00 2012-07-22 05:31:33.250 204 12737.00 35.48 54917.53 88888.00 2012-07-22 05:31:33.375 204 12737.02 35.50 54917.55 88888.00 2012-07-22 05:31:33.500 204 12737.02 35.50 54917.53 88888.00 2012-07-22 05:31:33.625 204 12737.05 35.45 54917.50 88888.00 2012-07-22 05:31:33.750 204 12737.02 35.48 54917.50 88888.00 2012-07-22 05:31:33.875 204 12737.02 35.50 54917.50 88888.00 2012-07-22 05:31:34.000 204 12737.05 35.50 54917.47 88888.00 2012-07-22 05:31:34.125 204 12737.05 35.48 54917.50 88888.00 2012-07-22 05:31:34.250 204 12737.02 35.48 54917.53 88888.00 2012-07-22 05:31:34.375 204 12737.08 35.48 54917.50 88888.00 2012-07-22 05:31:34.500 204 12737.02 35.42 54917.47 88888.00 2012-07-22 05:31:34.625 204 12736.95 35.40 54917.45 88888.00 2012-07-22 05:31:34.750 204 12736.98 35.42 54917.50 88888.00 2012-07-22 05:31:34.875 204 12737.05 35.42 54917.50 88888.00 2012-07-22 05:31:35.000 204 12737.05 35.40 54917.45 88888.00 2012-07-22 05:31:35.125 204 12737.08 35.42 54917.45 88888.00 2012-07-22 05:31:35.250 204 12737.02 35.42 54917.50 88888.00 2012-07-22 05:31:35.375 204 12737.05 35.42 54917.53 88888.00 2012-07-22 05:31:35.500 204 12737.08 35.42 54917.50 88888.00 2012-07-22 05:31:35.625 204 12737.15 35.42 54917.50 88888.00 2012-07-22 05:31:35.750 204 12737.20 35.42 54917.47 88888.00 2012-07-22 05:31:35.875 204 12737.23 35.40 54917.47 88888.00 2012-07-22 05:31:36.000 204 12737.12 35.40 54917.47 88888.00 2012-07-22 05:31:36.125 204 12737.12 35.40 54917.47 88888.00 2012-07-22 05:31:36.250 204 12737.17 35.40 54917.50 88888.00 2012-07-22 05:31:36.375 204 12737.20 35.42 54917.50 88888.00 2012-07-22 05:31:36.500 204 12737.20 35.42 54917.50 88888.00 2012-07-22 05:31:36.625 204 12737.20 35.40 54917.50 88888.00 2012-07-22 05:31:36.750 204 12737.20 35.40 54917.53 88888.00 2012-07-22 05:31:36.875 204 12737.23 35.40 54917.55 88888.00 2012-07-22 05:31:37.000 204 12737.17 35.40 54917.53 88888.00 2012-07-22 05:31:37.125 204 12737.12 35.40 54917.55 88888.00 2012-07-22 05:31:37.250 204 12737.12 35.40 54917.53 88888.00 2012-07-22 05:31:37.375 204 12737.17 35.42 54917.53 88888.00 2012-07-22 05:31:37.500 204 12737.12 35.40 54917.50 88888.00 2012-07-22 05:31:37.625 204 12737.12 35.42 54917.53 88888.00 2012-07-22 05:31:37.750 204 12737.17 35.42 54917.53 88888.00 2012-07-22 05:31:37.875 204 12737.10 35.40 54917.50 88888.00 2012-07-22 05:31:38.000 204 12737.02 35.42 54917.50 88888.00 2012-07-22 05:31:38.125 204 12737.05 35.40 54917.53 88888.00 2012-07-22 05:31:38.250 204 12737.08 35.40 54917.55 88888.00 2012-07-22 05:31:38.375 204 12737.10 35.40 54917.55 88888.00 2012-07-22 05:31:38.500 204 12737.12 35.42 54917.55 88888.00 2012-07-22 05:31:38.625 204 12737.12 35.40 54917.55 88888.00 2012-07-22 05:31:38.750 204 12737.15 35.38 54917.53 88888.00 2012-07-22 05:31:38.875 204 12737.15 35.38 54917.55 88888.00 2012-07-22 05:31:39.000 204 12737.12 35.38 54917.53 88888.00 2012-07-22 05:31:39.125 204 12737.20 35.42 54917.53 88888.00 2012-07-22 05:31:39.250 204 12737.25 35.38 54917.47 88888.00 2012-07-22 05:31:39.375 204 12737.25 35.35 54917.50 88888.00 2012-07-22 05:31:39.500 204 12737.23 35.40 54917.53 88888.00 2012-07-22 05:31:39.625 204 12737.20 35.42 54917.55 88888.00 2012-07-22 05:31:39.750 204 12737.15 35.38 54917.53 88888.00 2012-07-22 05:31:39.875 204 12737.17 35.35 54917.53 88888.00 2012-07-22 05:31:40.000 204 12737.15 35.35 54917.53 88888.00 2012-07-22 05:31:40.125 204 12737.12 35.38 54917.55 88888.00 2012-07-22 05:31:40.250 204 12737.10 35.38 54917.55 88888.00 2012-07-22 05:31:40.375 204 12737.08 35.40 54917.55 88888.00 2012-07-22 05:31:40.500 204 12737.12 35.45 54917.57 88888.00 2012-07-22 05:31:40.625 204 12737.20 35.42 54917.57 88888.00 2012-07-22 05:31:40.750 204 12737.15 35.40 54917.55 88888.00 2012-07-22 05:31:40.875 204 12737.12 35.38 54917.55 88888.00 2012-07-22 05:31:41.000 204 12737.08 35.35 54917.53 88888.00 2012-07-22 05:31:41.125 204 12737.10 35.38 54917.57 88888.00 2012-07-22 05:31:41.250 204 12737.12 35.35 54917.57 88888.00 2012-07-22 05:31:41.375 204 12737.12 35.35 54917.53 88888.00 2012-07-22 05:31:41.500 204 12737.12 35.38 54917.53 88888.00 2012-07-22 05:31:41.625 204 12737.10 35.38 54917.55 88888.00 2012-07-22 05:31:41.750 204 12737.15 35.35 54917.57 88888.00 2012-07-22 05:31:41.875 204 12737.20 35.38 54917.57 88888.00 2012-07-22 05:31:42.000 204 12737.15 35.35 54917.55 88888.00 2012-07-22 05:31:42.125 204 12737.15 35.38 54917.57 88888.00 2012-07-22 05:31:42.250 204 12737.12 35.35 54917.57 88888.00 2012-07-22 05:31:42.375 204 12737.10 35.35 54917.55 88888.00 2012-07-22 05:31:42.500 204 12737.08 35.35 54917.57 88888.00 2012-07-22 05:31:42.625 204 12737.10 35.40 54917.57 88888.00 2012-07-22 05:31:42.750 204 12737.12 35.40 54917.57 88888.00 2012-07-22 05:31:42.875 204 12737.08 35.38 54917.57 88888.00 2012-07-22 05:31:43.000 204 12737.08 35.38 54917.55 88888.00 2012-07-22 05:31:43.125 204 12737.10 35.38 54917.57 88888.00 2012-07-22 05:31:43.250 204 12737.08 35.40 54917.57 88888.00 2012-07-22 05:31:43.375 204 12737.10 35.45 54917.57 88888.00 2012-07-22 05:31:43.500 204 12737.12 35.40 54917.57 88888.00 2012-07-22 05:31:43.625 204 12737.15 35.35 54917.55 88888.00 2012-07-22 05:31:43.750 204 12737.15 35.33 54917.55 88888.00 2012-07-22 05:31:43.875 204 12737.20 35.35 54917.55 88888.00 2012-07-22 05:31:44.000 204 12737.20 35.38 54917.55 88888.00 2012-07-22 05:31:44.125 204 12737.15 35.40 54917.55 88888.00 2012-07-22 05:31:44.250 204 12737.08 35.42 54917.57 88888.00 2012-07-22 05:31:44.375 204 12737.10 35.42 54917.60 88888.00 2012-07-22 05:31:44.500 204 12737.10 35.40 54917.60 88888.00 2012-07-22 05:31:44.625 204 12737.10 35.38 54917.60 88888.00 2012-07-22 05:31:44.750 204 12737.08 35.38 54917.60 88888.00 2012-07-22 05:31:44.875 204 12737.02 35.40 54917.60 88888.00 2012-07-22 05:31:45.000 204 12737.05 35.40 54917.60 88888.00 2012-07-22 05:31:45.125 204 12737.10 35.42 54917.60 88888.00 2012-07-22 05:31:45.250 204 12737.02 35.35 54917.57 88888.00 2012-07-22 05:31:45.375 204 12736.98 35.33 54917.55 88888.00 2012-07-22 05:31:45.500 204 12737.02 35.38 54917.55 88888.00 2012-07-22 05:31:45.625 204 12737.02 35.38 54917.55 88888.00 2012-07-22 05:31:45.750 204 12737.08 35.38 54917.57 88888.00 2012-07-22 05:31:45.875 204 12737.08 35.38 54917.60 88888.00 2012-07-22 05:31:46.000 204 12737.08 35.40 54917.60 88888.00 2012-07-22 05:31:46.125 204 12737.10 35.38 54917.60 88888.00 2012-07-22 05:31:46.250 204 12737.05 35.38 54917.57 88888.00 2012-07-22 05:31:46.375 204 12737.08 35.38 54917.60 88888.00 2012-07-22 05:31:46.500 204 12737.08 35.42 54917.57 88888.00 2012-07-22 05:31:46.625 204 12737.02 35.42 54917.57 88888.00 2012-07-22 05:31:46.750 204 12737.00 35.40 54917.60 88888.00 2012-07-22 05:31:46.875 204 12737.00 35.42 54917.57 88888.00 2012-07-22 05:31:47.000 204 12736.98 35.42 54917.57 88888.00 2012-07-22 05:31:47.125 204 12736.92 35.38 54917.57 88888.00 2012-07-22 05:31:47.250 204 12736.95 35.38 54917.57 88888.00 2012-07-22 05:31:47.375 204 12737.02 35.38 54917.57 88888.00 2012-07-22 05:31:47.500 204 12736.95 35.38 54917.57 88888.00 2012-07-22 05:31:47.625 204 12736.92 35.40 54917.62 88888.00 2012-07-22 05:31:47.750 204 12736.98 35.38 54917.62 88888.00 2012-07-22 05:31:47.875 204 12737.00 35.38 54917.60 88888.00 2012-07-22 05:31:48.000 204 12737.00 35.38 54917.60 88888.00 2012-07-22 05:31:48.125 204 12737.00 35.40 54917.60 88888.00 2012-07-22 05:31:48.250 204 12736.95 35.38 54917.55 88888.00 2012-07-22 05:31:48.375 204 12736.98 35.35 54917.55 88888.00 2012-07-22 05:31:48.500 204 12737.00 35.38 54917.55 88888.00 2012-07-22 05:31:48.625 204 12737.00 35.42 54917.57 88888.00 2012-07-22 05:31:48.750 204 12736.95 35.45 54917.57 88888.00 2012-07-22 05:31:48.875 204 12736.95 35.42 54917.60 88888.00 2012-07-22 05:31:49.000 204 12737.00 35.42 54917.60 88888.00 2012-07-22 05:31:49.125 204 12737.02 35.40 54917.60 88888.00 2012-07-22 05:31:49.250 204 12736.98 35.40 54917.62 88888.00 2012-07-22 05:31:49.375 204 12737.02 35.40 54917.60 88888.00 2012-07-22 05:31:49.500 204 12737.12 35.42 54917.62 88888.00 2012-07-22 05:31:49.625 204 12737.15 35.40 54917.62 88888.00 2012-07-22 05:31:49.750 204 12737.15 35.42 54917.60 88888.00 2012-07-22 05:31:49.875 204 12737.08 35.45 54917.62 88888.00 2012-07-22 05:31:50.000 204 12737.02 35.45 54917.62 88888.00 2012-07-22 05:31:50.125 204 12737.02 35.42 54917.62 88888.00 2012-07-22 05:31:50.250 204 12736.98 35.40 54917.62 88888.00 2012-07-22 05:31:50.375 204 12736.98 35.38 54917.60 88888.00 2012-07-22 05:31:50.500 204 12736.95 35.35 54917.60 88888.00 2012-07-22 05:31:50.625 204 12737.00 35.40 54917.60 88888.00 2012-07-22 05:31:50.750 204 12737.02 35.40 54917.60 88888.00 2012-07-22 05:31:50.875 204 12736.98 35.40 54917.60 88888.00 2012-07-22 05:31:51.000 204 12736.90 35.38 54917.55 88888.00 2012-07-22 05:31:51.125 204 12736.85 35.38 54917.57 88888.00 2012-07-22 05:31:51.250 204 12736.88 35.42 54917.62 88888.00 2012-07-22 05:31:51.375 204 12736.95 35.45 54917.62 88888.00 2012-07-22 05:31:51.500 204 12736.92 35.45 54917.60 88888.00 2012-07-22 05:31:51.625 204 12736.98 35.40 54917.60 88888.00 2012-07-22 05:31:51.750 204 12736.98 35.42 54917.62 88888.00 2012-07-22 05:31:51.875 204 12736.95 35.42 54917.60 88888.00 2012-07-22 05:31:52.000 204 12736.98 35.45 54917.62 88888.00 2012-07-22 05:31:52.125 204 12737.00 35.45 54917.65 88888.00 2012-07-22 05:31:52.250 204 12737.00 35.45 54917.62 88888.00 2012-07-22 05:31:52.375 204 12737.00 35.42 54917.60 88888.00 2012-07-22 05:31:52.500 204 12736.95 35.38 54917.60 88888.00 2012-07-22 05:31:52.625 204 12737.00 35.42 54917.60 88888.00 2012-07-22 05:31:52.750 204 12737.00 35.45 54917.60 88888.00 2012-07-22 05:31:52.875 204 12736.98 35.40 54917.60 88888.00 2012-07-22 05:31:53.000 204 12736.95 35.38 54917.60 88888.00 2012-07-22 05:31:53.125 204 12736.95 35.42 54917.62 88888.00 2012-07-22 05:31:53.250 204 12736.92 35.45 54917.65 88888.00 2012-07-22 05:31:53.375 204 12736.90 35.45 54917.65 88888.00 2012-07-22 05:31:53.500 204 12736.90 35.42 54917.62 88888.00 2012-07-22 05:31:53.625 204 12736.90 35.40 54917.62 88888.00 2012-07-22 05:31:53.750 204 12736.90 35.40 54917.65 88888.00 2012-07-22 05:31:53.875 204 12736.95 35.40 54917.65 88888.00 2012-07-22 05:31:54.000 204 12736.92 35.40 54917.65 88888.00 2012-07-22 05:31:54.125 204 12736.95 35.42 54917.65 88888.00 2012-07-22 05:31:54.250 204 12737.00 35.45 54917.65 88888.00 2012-07-22 05:31:54.375 204 12737.05 35.48 54917.68 88888.00 2012-07-22 05:31:54.500 204 12737.00 35.45 54917.68 88888.00 2012-07-22 05:31:54.625 204 12736.95 35.45 54917.70 88888.00 2012-07-22 05:31:54.750 204 12736.92 35.45 54917.70 88888.00 2012-07-22 05:31:54.875 204 12736.95 35.40 54917.68 88888.00 2012-07-22 05:31:55.000 204 12736.92 35.35 54917.65 88888.00 2012-07-22 05:31:55.125 204 12736.92 35.38 54917.68 88888.00 2012-07-22 05:31:55.250 204 12736.90 35.38 54917.62 88888.00 2012-07-22 05:31:55.375 204 12736.92 35.35 54917.62 88888.00 2012-07-22 05:31:55.500 204 12736.90 35.38 54917.62 88888.00 2012-07-22 05:31:55.625 204 12736.90 35.42 54917.62 88888.00 2012-07-22 05:31:55.750 204 12736.92 35.45 54917.68 88888.00 2012-07-22 05:31:55.875 204 12736.90 35.42 54917.68 88888.00 2012-07-22 05:31:56.000 204 12736.88 35.38 54917.65 88888.00 2012-07-22 05:31:56.125 204 12736.88 35.38 54917.65 88888.00 2012-07-22 05:31:56.250 204 12736.88 35.42 54917.68 88888.00 2012-07-22 05:31:56.375 204 12736.83 35.45 54917.68 88888.00 2012-07-22 05:31:56.500 204 12736.77 35.42 54917.68 88888.00 2012-07-22 05:31:56.625 204 12736.75 35.42 54917.68 88888.00 2012-07-22 05:31:56.750 204 12736.77 35.42 54917.68 88888.00 2012-07-22 05:31:56.875 204 12736.83 35.42 54917.70 88888.00 2012-07-22 05:31:57.000 204 12736.85 35.40 54917.65 88888.00 2012-07-22 05:31:57.125 204 12736.90 35.40 54917.68 88888.00 2012-07-22 05:31:57.250 204 12736.92 35.40 54917.68 88888.00 2012-07-22 05:31:57.375 204 12736.98 35.45 54917.68 88888.00 2012-07-22 05:31:57.500 204 12736.92 35.45 54917.68 88888.00 2012-07-22 05:31:57.625 204 12736.90 35.42 54917.70 88888.00 2012-07-22 05:31:57.750 204 12736.90 35.42 54917.68 88888.00 2012-07-22 05:31:57.875 204 12736.90 35.42 54917.65 88888.00 2012-07-22 05:31:58.000 204 12736.95 35.40 54917.65 88888.00 2012-07-22 05:31:58.125 204 12736.90 35.38 54917.68 88888.00 2012-07-22 05:31:58.250 204 12736.85 35.38 54917.62 88888.00 2012-07-22 05:31:58.375 204 12736.83 35.40 54917.65 88888.00 2012-07-22 05:31:58.500 204 12736.85 35.42 54917.68 88888.00 2012-07-22 05:31:58.625 204 12736.85 35.45 54917.70 88888.00 2012-07-22 05:31:58.750 204 12736.83 35.45 54917.68 88888.00 2012-07-22 05:31:58.875 204 12736.77 35.45 54917.65 88888.00 2012-07-22 05:31:59.000 204 12736.83 35.40 54917.65 88888.00 2012-07-22 05:31:59.125 204 12736.85 35.40 54917.65 88888.00 2012-07-22 05:31:59.250 204 12736.80 35.42 54917.68 88888.00 2012-07-22 05:31:59.375 204 12736.80 35.42 54917.65 88888.00 2012-07-22 05:31:59.500 204 12736.85 35.42 54917.65 88888.00 2012-07-22 05:31:59.625 204 12736.83 35.38 54917.68 88888.00 2012-07-22 05:31:59.750 204 12736.75 35.38 54917.70 88888.00 2012-07-22 05:31:59.875 204 12736.77 35.38 54917.68 88888.00 2012-07-22 05:32:00.000 204 12736.83 35.38 54917.65 88888.00 2012-07-22 05:32:00.125 204 12736.80 35.38 54917.70 88888.00 2012-07-22 05:32:00.250 204 12736.77 35.38 54917.70 88888.00 2012-07-22 05:32:00.375 204 12736.77 35.42 54917.68 88888.00 2012-07-22 05:32:00.500 204 12736.73 35.40 54917.68 88888.00 2012-07-22 05:32:00.625 204 12736.75 35.38 54917.68 88888.00 2012-07-22 05:32:00.750 204 12736.77 35.40 54917.72 88888.00 2012-07-22 05:32:00.875 204 12736.75 35.40 54917.72 88888.00 2012-07-22 05:32:01.000 204 12736.67 35.40 54917.72 88888.00 2012-07-22 05:32:01.125 204 12736.73 35.38 54917.72 88888.00 2012-07-22 05:32:01.250 204 12736.70 35.38 54917.70 88888.00 2012-07-22 05:32:01.375 204 12736.67 35.38 54917.68 88888.00 2012-07-22 05:32:01.500 204 12736.67 35.35 54917.70 88888.00 2012-07-22 05:32:01.625 204 12736.67 35.38 54917.72 88888.00 2012-07-22 05:32:01.750 204 12736.70 35.40 54917.72 88888.00 2012-07-22 05:32:01.875 204 12736.75 35.40 54917.78 88888.00 2012-07-22 05:32:02.000 204 12736.77 35.45 54917.80 88888.00 2012-07-22 05:32:02.125 204 12736.73 35.40 54917.75 88888.00 2012-07-22 05:32:02.250 204 12736.62 35.33 54917.70 88888.00 2012-07-22 05:32:02.375 204 12736.65 35.33 54917.68 88888.00 2012-07-22 05:32:02.500 204 12736.67 35.35 54917.70 88888.00 2012-07-22 05:32:02.625 204 12736.73 35.38 54917.70 88888.00 2012-07-22 05:32:02.750 204 12736.75 35.38 54917.72 88888.00 2012-07-22 05:32:02.875 204 12736.73 35.38 54917.72 88888.00 2012-07-22 05:32:03.000 204 12736.65 35.35 54917.70 88888.00 2012-07-22 05:32:03.125 204 12736.65 35.30 54917.72 88888.00 2012-07-22 05:32:03.250 204 12736.62 35.33 54917.70 88888.00 2012-07-22 05:32:03.375 204 12736.67 35.33 54917.72 88888.00 2012-07-22 05:32:03.500 204 12736.75 35.42 54917.78 88888.00 2012-07-22 05:32:03.625 204 12736.83 35.40 54917.75 88888.00 2012-07-22 05:32:03.750 204 12736.80 35.33 54917.70 88888.00 2012-07-22 05:32:03.875 204 12736.67 35.25 54917.68 88888.00 2012-07-22 05:32:04.000 204 12736.58 35.27 54917.68 88888.00 2012-07-22 05:32:04.125 204 12736.62 35.30 54917.72 88888.00 2012-07-22 05:32:04.250 204 12736.58 35.30 54917.75 88888.00 2012-07-22 05:32:04.375 204 12736.60 35.30 54917.75 88888.00 2012-07-22 05:32:04.500 204 12736.58 35.30 54917.72 88888.00 2012-07-22 05:32:04.625 204 12736.58 35.33 54917.75 88888.00 2012-07-22 05:32:04.750 204 12736.67 35.38 54917.78 88888.00 2012-07-22 05:32:04.875 204 12736.73 35.35 54917.72 88888.00 2012-07-22 05:32:05.000 204 12736.62 35.30 54917.75 88888.00 2012-07-22 05:32:05.125 204 12736.52 35.30 54917.75 88888.00 2012-07-22 05:32:05.250 204 12736.45 35.33 54917.78 88888.00 2012-07-22 05:32:05.375 204 12736.52 35.33 54917.72 88888.00 2012-07-22 05:32:05.500 204 12736.52 35.33 54917.75 88888.00 2012-07-22 05:32:05.625 204 12736.58 35.30 54917.80 88888.00 2012-07-22 05:32:05.750 204 12736.58 35.27 54917.78 88888.00 2012-07-22 05:32:05.875 204 12736.52 35.23 54917.75 88888.00 2012-07-22 05:32:06.000 204 12736.55 35.23 54917.75 88888.00 2012-07-22 05:32:06.125 204 12736.60 35.27 54917.78 88888.00 2012-07-22 05:32:06.250 204 12736.58 35.23 54917.80 88888.00 2012-07-22 05:32:06.375 204 12736.60 35.23 54917.78 88888.00 2012-07-22 05:32:06.500 204 12736.60 35.23 54917.78 88888.00 2012-07-22 05:32:06.625 204 12736.62 35.25 54917.78 88888.00 2012-07-22 05:32:06.750 204 12736.62 35.27 54917.75 88888.00 2012-07-22 05:32:06.875 204 12736.58 35.25 54917.78 88888.00 2012-07-22 05:32:07.000 204 12736.60 35.25 54917.75 88888.00 2012-07-22 05:32:07.125 204 12736.58 35.25 54917.75 88888.00 2012-07-22 05:32:07.250 204 12736.55 35.25 54917.75 88888.00 2012-07-22 05:32:07.375 204 12736.50 35.23 54917.72 88888.00 2012-07-22 05:32:07.500 204 12736.40 35.23 54917.75 88888.00 2012-07-22 05:32:07.625 204 12736.45 35.20 54917.75 88888.00 2012-07-22 05:32:07.750 204 12736.45 35.20 54917.78 88888.00 2012-07-22 05:32:07.875 204 12736.45 35.20 54917.78 88888.00 2012-07-22 05:32:08.000 204 12736.45 35.17 54917.78 88888.00 2012-07-22 05:32:08.125 204 12736.48 35.17 54917.75 88888.00 2012-07-22 05:32:08.250 204 12736.50 35.17 54917.78 88888.00 2012-07-22 05:32:08.375 204 12736.48 35.20 54917.78 88888.00 2012-07-22 05:32:08.500 204 12736.40 35.17 54917.78 88888.00 2012-07-22 05:32:08.625 204 12736.35 35.17 54917.82 88888.00 2012-07-22 05:32:08.750 204 12736.40 35.23 54917.82 88888.00 2012-07-22 05:32:08.875 204 12736.45 35.20 54917.80 88888.00 2012-07-22 05:32:09.000 204 12736.45 35.17 54917.78 88888.00 2012-07-22 05:32:09.125 204 12736.42 35.15 54917.78 88888.00 2012-07-22 05:32:09.250 204 12736.38 35.15 54917.80 88888.00 2012-07-22 05:32:09.375 204 12736.35 35.17 54917.80 88888.00 2012-07-22 05:32:09.500 204 12736.35 35.12 54917.80 88888.00 2012-07-22 05:32:09.625 204 12736.40 35.12 54917.80 88888.00 2012-07-22 05:32:09.750 204 12736.45 35.15 54917.82 88888.00 2012-07-22 05:32:09.875 204 12736.40 35.15 54917.82 88888.00 2012-07-22 05:32:10.000 204 12736.35 35.15 54917.80 88888.00 2012-07-22 05:32:10.125 204 12736.40 35.15 54917.82 88888.00 2012-07-22 05:32:10.250 204 12736.42 35.12 54917.80 88888.00 2012-07-22 05:32:10.375 204 12736.45 35.10 54917.75 88888.00 2012-07-22 05:32:10.500 204 12736.45 35.08 54917.75 88888.00 2012-07-22 05:32:10.625 204 12736.42 35.12 54917.78 88888.00 2012-07-22 05:32:10.750 204 12736.35 35.15 54917.82 88888.00 2012-07-22 05:32:10.875 204 12736.38 35.12 54917.82 88888.00 2012-07-22 05:32:11.000 204 12736.35 35.10 54917.78 88888.00 2012-07-22 05:32:11.125 204 12736.38 35.12 54917.80 88888.00 2012-07-22 05:32:11.250 204 12736.27 35.10 54917.78 88888.00 2012-07-22 05:32:11.375 204 12736.27 35.10 54917.78 88888.00 2012-07-22 05:32:11.500 204 12736.35 35.10 54917.80 88888.00 2012-07-22 05:32:11.625 204 12736.30 35.08 54917.85 88888.00 2012-07-22 05:32:11.750 204 12736.25 35.10 54917.85 88888.00 2012-07-22 05:32:11.875 204 12736.23 35.10 54917.85 88888.00 2012-07-22 05:32:12.000 204 12736.23 35.08 54917.82 88888.00 2012-07-22 05:32:12.125 204 12736.27 35.08 54917.85 88888.00 2012-07-22 05:32:12.250 204 12736.23 35.08 54917.88 88888.00 2012-07-22 05:32:12.375 204 12736.23 35.10 54917.85 88888.00 2012-07-22 05:32:12.500 204 12736.10 35.08 54917.82 88888.00 2012-07-22 05:32:12.625 204 12736.08 35.05 54917.85 88888.00 2012-07-22 05:32:12.750 204 12736.12 35.02 54917.82 88888.00 2012-07-22 05:32:12.875 204 12736.15 35.05 54917.85 88888.00 2012-07-22 05:32:13.000 204 12736.15 35.08 54917.90 88888.00 2012-07-22 05:32:13.125 204 12736.17 35.12 54917.93 88888.00 2012-07-22 05:32:13.250 204 12736.10 35.05 54917.85 88888.00 2012-07-22 05:32:13.375 204 12736.08 35.00 54917.85 88888.00 2012-07-22 05:32:13.500 204 12736.08 35.00 54917.85 88888.00 2012-07-22 05:32:13.625 204 12736.10 34.98 54917.85 88888.00 2012-07-22 05:32:13.750 204 12736.12 34.95 54917.85 88888.00 2012-07-22 05:32:13.875 204 12736.15 34.98 54917.82 88888.00 2012-07-22 05:32:14.000 204 12736.10 34.95 54917.78 88888.00 2012-07-22 05:32:14.125 204 12736.12 34.98 54917.82 88888.00 2012-07-22 05:32:14.250 204 12736.10 34.95 54917.82 88888.00 2012-07-22 05:32:14.375 204 12736.05 35.00 54917.85 88888.00 2012-07-22 05:32:14.500 204 12736.10 35.00 54917.85 88888.00 2012-07-22 05:32:14.625 204 12736.12 34.98 54917.85 88888.00 2012-07-22 05:32:14.750 204 12736.12 34.98 54917.82 88888.00 2012-07-22 05:32:14.875 204 12736.10 34.98 54917.85 88888.00 2012-07-22 05:32:15.000 204 12736.08 34.95 54917.82 88888.00 2012-07-22 05:32:15.125 204 12736.02 34.95 54917.82 88888.00 2012-07-22 05:32:15.250 204 12735.98 34.92 54917.82 88888.00 2012-07-22 05:32:15.375 204 12735.95 34.88 54917.82 88888.00 2012-07-22 05:32:15.500 204 12735.95 34.90 54917.85 88888.00 2012-07-22 05:32:15.625 204 12735.95 34.92 54917.88 88888.00 2012-07-22 05:32:15.750 204 12735.95 34.92 54917.85 88888.00 2012-07-22 05:32:15.875 204 12735.92 34.88 54917.85 88888.00 2012-07-22 05:32:16.000 204 12735.90 34.88 54917.82 88888.00 2012-07-22 05:32:16.125 204 12735.90 34.90 54917.85 88888.00 2012-07-22 05:32:16.250 204 12735.90 34.90 54917.85 88888.00 2012-07-22 05:32:16.375 204 12735.98 34.95 54917.82 88888.00 2012-07-22 05:32:16.500 204 12735.98 34.98 54917.85 88888.00 2012-07-22 05:32:16.625 204 12735.95 34.92 54917.85 88888.00 2012-07-22 05:32:16.750 204 12735.98 34.92 54917.82 88888.00 2012-07-22 05:32:16.875 204 12735.92 34.90 54917.80 88888.00 2012-07-22 05:32:17.000 204 12735.92 34.90 54917.80 88888.00 2012-07-22 05:32:17.125 204 12735.95 34.92 54917.85 88888.00 2012-07-22 05:32:17.250 204 12735.85 34.88 54917.85 88888.00 2012-07-22 05:32:17.375 204 12735.83 34.90 54917.85 88888.00 2012-07-22 05:32:17.500 204 12735.90 34.90 54917.82 88888.00 2012-07-22 05:32:17.625 204 12735.95 34.85 54917.78 88888.00 2012-07-22 05:32:17.750 204 12735.98 34.80 54917.80 88888.00 2012-07-22 05:32:17.875 204 12735.98 34.83 54917.82 88888.00 2012-07-22 05:32:18.000 204 12735.98 34.85 54917.82 88888.00 2012-07-22 05:32:18.125 204 12735.95 34.85 54917.82 88888.00 2012-07-22 05:32:18.250 204 12735.85 34.83 54917.85 88888.00 2012-07-22 05:32:18.375 204 12735.85 34.85 54917.82 88888.00 2012-07-22 05:32:18.500 204 12735.83 34.83 54917.78 88888.00 2012-07-22 05:32:18.625 204 12735.80 34.88 54917.80 88888.00 2012-07-22 05:32:18.750 204 12735.77 34.88 54917.80 88888.00 2012-07-22 05:32:18.875 204 12735.77 34.88 54917.88 88888.00 2012-07-22 05:32:19.000 204 12735.70 34.85 54917.85 88888.00 2012-07-22 05:32:19.125 204 12735.70 34.85 54917.80 88888.00 2012-07-22 05:32:19.250 204 12735.75 34.83 54917.80 88888.00 2012-07-22 05:32:19.375 204 12735.80 34.85 54917.80 88888.00 2012-07-22 05:32:19.500 204 12735.77 34.83 54917.80 88888.00 2012-07-22 05:32:19.625 204 12735.77 34.83 54917.80 88888.00 2012-07-22 05:32:19.750 204 12735.80 34.83 54917.80 88888.00 2012-07-22 05:32:19.875 204 12735.85 34.77 54917.78 88888.00 2012-07-22 05:32:20.000 204 12735.77 34.75 54917.78 88888.00 2012-07-22 05:32:20.125 204 12735.70 34.77 54917.80 88888.00 2012-07-22 05:32:20.250 204 12735.77 34.83 54917.82 88888.00 2012-07-22 05:32:20.375 204 12735.92 34.85 54917.82 88888.00 2012-07-22 05:32:20.500 204 12735.90 34.80 54917.82 88888.00 2012-07-22 05:32:20.625 204 12735.83 34.80 54917.80 88888.00 2012-07-22 05:32:20.750 204 12735.77 34.83 54917.80 88888.00 2012-07-22 05:32:20.875 204 12735.77 34.85 54917.82 88888.00 2012-07-22 05:32:21.000 204 12735.77 34.83 54917.80 88888.00 2012-07-22 05:32:21.125 204 12735.77 34.77 54917.78 88888.00 2012-07-22 05:32:21.250 204 12735.77 34.73 54917.78 88888.00 2012-07-22 05:32:21.375 204 12735.80 34.75 54917.82 88888.00 2012-07-22 05:32:21.500 204 12735.77 34.77 54917.80 88888.00 2012-07-22 05:32:21.625 204 12735.70 34.77 54917.78 88888.00 2012-07-22 05:32:21.750 204 12735.67 34.83 54917.82 88888.00 2012-07-22 05:32:21.875 204 12735.65 34.83 54917.82 88888.00 2012-07-22 05:32:22.000 204 12735.65 34.80 54917.80 88888.00 2012-07-22 05:32:22.125 204 12735.70 34.77 54917.80 88888.00 2012-07-22 05:32:22.250 204 12735.67 34.75 54917.78 88888.00 2012-07-22 05:32:22.375 204 12735.75 34.75 54917.78 88888.00 2012-07-22 05:32:22.500 204 12735.73 34.75 54917.78 88888.00 2012-07-22 05:32:22.625 204 12735.60 34.75 54917.78 88888.00 2012-07-22 05:32:22.750 204 12735.52 34.77 54917.80 88888.00 2012-07-22 05:32:22.875 204 12735.52 34.75 54917.78 88888.00 2012-07-22 05:32:23.000 204 12735.52 34.75 54917.75 88888.00 2012-07-22 05:32:23.125 204 12735.58 34.77 54917.80 88888.00 2012-07-22 05:32:23.250 204 12735.58 34.73 54917.80 88888.00 2012-07-22 05:32:23.375 204 12735.62 34.73 54917.80 88888.00 2012-07-22 05:32:23.500 204 12735.60 34.75 54917.82 88888.00 2012-07-22 05:32:23.625 204 12735.58 34.77 54917.82 88888.00 2012-07-22 05:32:23.750 204 12735.58 34.75 54917.78 88888.00 2012-07-22 05:32:23.875 204 12735.60 34.70 54917.75 88888.00 2012-07-22 05:32:24.000 204 12735.65 34.65 54917.72 88888.00 2012-07-22 05:32:24.125 204 12735.65 34.70 54917.78 88888.00 2012-07-22 05:32:24.250 204 12735.58 34.67 54917.78 88888.00 2012-07-22 05:32:24.375 204 12735.60 34.70 54917.80 88888.00 2012-07-22 05:32:24.500 204 12735.62 34.73 54917.78 88888.00 2012-07-22 05:32:24.625 204 12735.62 34.73 54917.78 88888.00 2012-07-22 05:32:24.750 204 12735.58 34.70 54917.80 88888.00 2012-07-22 05:32:24.875 204 12735.58 34.67 54917.78 88888.00 2012-07-22 05:32:25.000 204 12735.55 34.70 54917.75 88888.00 2012-07-22 05:32:25.125 204 12735.52 34.70 54917.75 88888.00 2012-07-22 05:32:25.250 204 12735.45 34.65 54917.75 88888.00 2012-07-22 05:32:25.375 204 12735.55 34.67 54917.78 88888.00 2012-07-22 05:32:25.500 204 12735.48 34.67 54917.75 88888.00 2012-07-22 05:32:25.625 204 12735.42 34.67 54917.78 88888.00 2012-07-22 05:32:25.750 204 12735.50 34.70 54917.78 88888.00 2012-07-22 05:32:25.875 204 12735.48 34.65 54917.72 88888.00 2012-07-22 05:32:26.000 204 12735.45 34.65 54917.70 88888.00 2012-07-22 05:32:26.125 204 12735.45 34.65 54917.75 88888.00 2012-07-22 05:32:26.250 204 12735.48 34.58 54917.75 88888.00 2012-07-22 05:32:26.375 204 12735.50 34.58 54917.75 88888.00 2012-07-22 05:32:26.500 204 12735.52 34.62 54917.75 88888.00 2012-07-22 05:32:26.625 204 12735.50 34.67 54917.80 88888.00 2012-07-22 05:32:26.750 204 12735.48 34.70 54917.80 88888.00 2012-07-22 05:32:26.875 204 12735.48 34.62 54917.75 88888.00 2012-07-22 05:32:27.000 204 12735.50 34.60 54917.72 88888.00 2012-07-22 05:32:27.125 204 12735.48 34.60 54917.72 88888.00 2012-07-22 05:32:27.250 204 12735.42 34.55 54917.72 88888.00 2012-07-22 05:32:27.375 204 12735.52 34.58 54917.70 88888.00 2012-07-22 05:32:27.500 204 12735.50 34.55 54917.70 88888.00 2012-07-22 05:32:27.625 204 12735.45 34.58 54917.72 88888.00 2012-07-22 05:32:27.750 204 12735.45 34.55 54917.72 88888.00 2012-07-22 05:32:27.875 204 12735.48 34.58 54917.75 88888.00 2012-07-22 05:32:28.000 204 12735.45 34.58 54917.70 88888.00 2012-07-22 05:32:28.125 204 12735.35 34.60 54917.72 88888.00 2012-07-22 05:32:28.250 204 12735.27 34.55 54917.70 88888.00 2012-07-22 05:32:28.375 204 12735.30 34.52 54917.72 88888.00 2012-07-22 05:32:28.500 204 12735.33 34.52 54917.75 88888.00 2012-07-22 05:32:28.625 204 12735.38 34.55 54917.75 88888.00 2012-07-22 05:32:28.750 204 12735.42 34.58 54917.75 88888.00 2012-07-22 05:32:28.875 204 12735.35 34.52 54917.75 88888.00 2012-07-22 05:32:29.000 204 12735.38 34.48 54917.72 88888.00 2012-07-22 05:32:29.125 204 12735.40 34.48 54917.70 88888.00 2012-07-22 05:32:29.250 204 12735.38 34.48 54917.75 88888.00 2012-07-22 05:32:29.375 204 12735.35 34.48 54917.75 88888.00 2012-07-22 05:32:29.500 204 12735.33 34.48 54917.72 88888.00 2012-07-22 05:32:29.625 204 12735.30 34.45 54917.75 88888.00 2012-07-22 05:32:29.750 204 12735.27 34.45 54917.72 88888.00 2012-07-22 05:32:29.875 204 12735.23 34.45 54917.75 88888.00 2012-07-22 05:32:30.000 204 12735.23 34.45 54917.72 88888.00 2012-07-22 05:32:30.125 204 12735.25 34.42 54917.75 88888.00 2012-07-22 05:32:30.250 204 12735.25 34.42 54917.72 88888.00 2012-07-22 05:32:30.375 204 12735.23 34.42 54917.72 88888.00 2012-07-22 05:32:30.500 204 12735.23 34.42 54917.70 88888.00 2012-07-22 05:32:30.625 204 12735.23 34.42 54917.70 88888.00 2012-07-22 05:32:30.750 204 12735.20 34.40 54917.68 88888.00 2012-07-22 05:32:30.875 204 12735.15 34.35 54917.65 88888.00 2012-07-22 05:32:31.000 204 12735.17 34.38 54917.65 88888.00 2012-07-22 05:32:31.125 204 12735.15 34.38 54917.68 88888.00 2012-07-22 05:32:31.250 204 12735.15 34.38 54917.70 88888.00 2012-07-22 05:32:31.375 204 12735.20 34.38 54917.70 88888.00 2012-07-22 05:32:31.500 204 12735.17 34.35 54917.68 88888.00 2012-07-22 05:32:31.625 204 12735.10 34.38 54917.68 88888.00 2012-07-22 05:32:31.750 204 12735.12 34.40 54917.70 88888.00 2012-07-22 05:32:31.875 204 12735.12 34.35 54917.68 88888.00 2012-07-22 05:32:32.000 204 12735.08 34.35 54917.68 88888.00 2012-07-22 05:32:32.125 204 12735.05 34.33 54917.68 88888.00 2012-07-22 05:32:32.250 204 12735.02 34.27 54917.70 88888.00 2012-07-22 05:32:32.375 204 12735.12 34.30 54917.68 88888.00 2012-07-22 05:32:32.500 204 12735.12 34.30 54917.70 88888.00 2012-07-22 05:32:32.625 204 12735.10 34.30 54917.68 88888.00 2012-07-22 05:32:32.750 204 12735.08 34.33 54917.68 88888.00 2012-07-22 05:32:32.875 204 12735.10 34.27 54917.72 88888.00 2012-07-22 05:32:33.000 204 12735.08 34.25 54917.68 88888.00 2012-07-22 05:32:33.125 204 12735.08 34.25 54917.68 88888.00 2012-07-22 05:32:33.250 204 12735.05 34.23 54917.70 88888.00 2012-07-22 05:32:33.375 204 12735.08 34.25 54917.70 88888.00 2012-07-22 05:32:33.500 204 12735.02 34.27 54917.68 88888.00 2012-07-22 05:32:33.625 204 12735.02 34.25 54917.65 88888.00 2012-07-22 05:32:33.750 204 12735.00 34.27 54917.70 88888.00 2012-07-22 05:32:33.875 204 12735.00 34.27 54917.72 88888.00 2012-07-22 05:32:34.000 204 12734.98 34.23 54917.68 88888.00 2012-07-22 05:32:34.125 204 12735.05 34.23 54917.70 88888.00 2012-07-22 05:32:34.250 204 12735.08 34.23 54917.68 88888.00 2012-07-22 05:32:34.375 204 12735.12 34.23 54917.68 88888.00 2012-07-22 05:32:34.500 204 12735.02 34.20 54917.65 88888.00 2012-07-22 05:32:34.625 204 12734.90 34.23 54917.68 88888.00 2012-07-22 05:32:34.750 204 12734.85 34.23 54917.68 88888.00 2012-07-22 05:32:34.875 204 12734.88 34.23 54917.68 88888.00 2012-07-22 05:32:35.000 204 12734.98 34.20 54917.65 88888.00 2012-07-22 05:32:35.125 204 12734.95 34.17 54917.62 88888.00 2012-07-22 05:32:35.250 204 12734.90 34.15 54917.65 88888.00 2012-07-22 05:32:35.375 204 12734.92 34.17 54917.65 88888.00 2012-07-22 05:32:35.500 204 12734.92 34.17 54917.62 88888.00 2012-07-22 05:32:35.625 204 12734.88 34.15 54917.62 88888.00 2012-07-22 05:32:35.750 204 12734.85 34.12 54917.65 88888.00 2012-07-22 05:32:35.875 204 12734.88 34.10 54917.68 88888.00 2012-07-22 05:32:36.000 204 12734.85 34.10 54917.65 88888.00 2012-07-22 05:32:36.125 204 12734.83 34.08 54917.65 88888.00 2012-07-22 05:32:36.250 204 12734.77 34.08 54917.65 88888.00 2012-07-22 05:32:36.375 204 12734.83 34.08 54917.62 88888.00 2012-07-22 05:32:36.500 204 12734.85 34.00 54917.62 88888.00 2012-07-22 05:32:36.625 204 12734.85 34.00 54917.62 88888.00 2012-07-22 05:32:36.750 204 12734.88 34.05 54917.62 88888.00 2012-07-22 05:32:36.875 204 12734.88 34.05 54917.65 88888.00 2012-07-22 05:32:37.000 204 12734.90 34.08 54917.65 88888.00 2012-07-22 05:32:37.125 204 12734.88 34.05 54917.65 88888.00 2012-07-22 05:32:37.250 204 12734.75 34.00 54917.60 88888.00 2012-07-22 05:32:37.375 204 12734.73 34.00 54917.60 88888.00 2012-07-22 05:32:37.500 204 12734.70 34.00 54917.60 88888.00 2012-07-22 05:32:37.625 204 12734.67 33.95 54917.60 88888.00 2012-07-22 05:32:37.750 204 12734.73 33.95 54917.60 88888.00 2012-07-22 05:32:37.875 204 12734.77 33.98 54917.62 88888.00 2012-07-22 05:32:38.000 204 12734.80 34.00 54917.62 88888.00 2012-07-22 05:32:38.125 204 12734.77 33.95 54917.62 88888.00 2012-07-22 05:32:38.250 204 12734.70 33.98 54917.62 88888.00 2012-07-22 05:32:38.375 204 12734.75 33.98 54917.65 88888.00 2012-07-22 05:32:38.500 204 12734.75 33.92 54917.62 88888.00 2012-07-22 05:32:38.625 204 12734.70 33.92 54917.62 88888.00 2012-07-22 05:32:38.750 204 12734.75 33.95 54917.62 88888.00 2012-07-22 05:32:38.875 204 12734.73 33.95 54917.62 88888.00 2012-07-22 05:32:39.000 204 12734.70 33.92 54917.62 88888.00 2012-07-22 05:32:39.125 204 12734.60 33.90 54917.62 88888.00 2012-07-22 05:32:39.250 204 12734.58 33.85 54917.62 88888.00 2012-07-22 05:32:39.375 204 12734.60 33.85 54917.57 88888.00 2012-07-22 05:32:39.500 204 12734.60 33.85 54917.60 88888.00 2012-07-22 05:32:39.625 204 12734.65 33.90 54917.62 88888.00 2012-07-22 05:32:39.750 204 12734.65 33.88 54917.62 88888.00 2012-07-22 05:32:39.875 204 12734.60 33.85 54917.60 88888.00 2012-07-22 05:32:40.000 204 12734.62 33.85 54917.60 88888.00 2012-07-22 05:32:40.125 204 12734.65 33.85 54917.60 88888.00 2012-07-22 05:32:40.250 204 12734.62 33.85 54917.60 88888.00 2012-07-22 05:32:40.375 204 12734.62 33.83 54917.57 88888.00 2012-07-22 05:32:40.500 204 12734.55 33.83 54917.57 88888.00 2012-07-22 05:32:40.625 204 12734.52 33.80 54917.57 88888.00 2012-07-22 05:32:40.750 204 12734.55 33.80 54917.57 88888.00 2012-07-22 05:32:40.875 204 12734.55 33.83 54917.60 88888.00 2012-07-22 05:32:41.000 204 12734.50 33.80 54917.57 88888.00 2012-07-22 05:32:41.125 204 12734.45 33.77 54917.55 88888.00 2012-07-22 05:32:41.250 204 12734.40 33.75 54917.57 88888.00 2012-07-22 05:32:41.375 204 12734.40 33.77 54917.60 88888.00 2012-07-22 05:32:41.500 204 12734.42 33.85 54917.60 88888.00 2012-07-22 05:32:41.625 204 12734.45 33.83 54917.60 88888.00 2012-07-22 05:32:41.750 204 12734.45 33.80 54917.57 88888.00 2012-07-22 05:32:41.875 204 12734.45 33.75 54917.55 88888.00 2012-07-22 05:32:42.000 204 12734.42 33.75 54917.55 88888.00 2012-07-22 05:32:42.125 204 12734.45 33.75 54917.57 88888.00 2012-07-22 05:32:42.250 204 12734.38 33.75 54917.57 88888.00 2012-07-22 05:32:42.375 204 12734.38 33.75 54917.55 88888.00 2012-07-22 05:32:42.500 204 12734.38 33.73 54917.55 88888.00 2012-07-22 05:32:42.625 204 12734.45 33.73 54917.55 88888.00 2012-07-22 05:32:42.750 204 12734.45 33.73 54917.55 88888.00 2012-07-22 05:32:42.875 204 12734.42 33.73 54917.55 88888.00 2012-07-22 05:32:43.000 204 12734.38 33.67 54917.53 88888.00 2012-07-22 05:32:43.125 204 12734.35 33.70 54917.55 88888.00 2012-07-22 05:32:43.250 204 12734.25 33.65 54917.55 88888.00 2012-07-22 05:32:43.375 204 12734.25 33.60 54917.53 88888.00 2012-07-22 05:32:43.500 204 12734.25 33.62 54917.53 88888.00 2012-07-22 05:32:43.625 204 12734.35 33.65 54917.53 88888.00 2012-07-22 05:32:43.750 204 12734.40 33.60 54917.50 88888.00 2012-07-22 05:32:43.875 204 12734.38 33.60 54917.53 88888.00 2012-07-22 05:32:44.000 204 12734.38 33.62 54917.53 88888.00 2012-07-22 05:32:44.125 204 12734.35 33.62 54917.53 88888.00 2012-07-22 05:32:44.250 204 12734.33 33.60 54917.53 88888.00 2012-07-22 05:32:44.375 204 12734.38 33.62 54917.55 88888.00 2012-07-22 05:32:44.500 204 12734.38 33.60 54917.55 88888.00 2012-07-22 05:32:44.625 204 12734.35 33.58 54917.53 88888.00 2012-07-22 05:32:44.750 204 12734.33 33.58 54917.53 88888.00 2012-07-22 05:32:44.875 204 12734.27 33.58 54917.53 88888.00 2012-07-22 05:32:45.000 204 12734.17 33.55 54917.50 88888.00 2012-07-22 05:32:45.125 204 12734.20 33.58 54917.53 88888.00 2012-07-22 05:32:45.250 204 12734.17 33.58 54917.53 88888.00 2012-07-22 05:32:45.375 204 12734.17 33.58 54917.50 88888.00 2012-07-22 05:32:45.500 204 12734.15 33.55 54917.47 88888.00 2012-07-22 05:32:45.625 204 12734.12 33.52 54917.47 88888.00 2012-07-22 05:32:45.750 204 12734.12 33.52 54917.50 88888.00 2012-07-22 05:32:45.875 204 12734.10 33.52 54917.50 88888.00 2012-07-22 05:32:46.000 204 12734.10 33.52 54917.50 88888.00 2012-07-22 05:32:46.125 204 12734.10 33.52 54917.50 88888.00 2012-07-22 05:32:46.250 204 12734.05 33.52 54917.47 88888.00 2012-07-22 05:32:46.375 204 12734.08 33.55 54917.47 88888.00 2012-07-22 05:32:46.500 204 12734.00 33.52 54917.47 88888.00 2012-07-22 05:32:46.625 204 12734.00 33.52 54917.47 88888.00 2012-07-22 05:32:46.750 204 12734.02 33.50 54917.50 88888.00 2012-07-22 05:32:46.875 204 12734.02 33.48 54917.45 88888.00 2012-07-22 05:32:47.000 204 12733.92 33.45 54917.43 88888.00 2012-07-22 05:32:47.125 204 12733.90 33.48 54917.43 88888.00 2012-07-22 05:32:47.250 204 12733.95 33.40 54917.45 88888.00 2012-07-22 05:32:47.375 204 12733.92 33.38 54917.43 88888.00 2012-07-22 05:32:47.500 204 12733.92 33.42 54917.45 88888.00 2012-07-22 05:32:47.625 204 12733.95 33.42 54917.47 88888.00 2012-07-22 05:32:47.750 204 12733.90 33.40 54917.45 88888.00 2012-07-22 05:32:47.875 204 12733.85 33.40 54917.45 88888.00 2012-07-22 05:32:48.000 204 12733.83 33.38 54917.45 88888.00 2012-07-22 05:32:48.125 204 12733.83 33.38 54917.45 88888.00 2012-07-22 05:32:48.250 204 12733.77 33.42 54917.47 88888.00 2012-07-22 05:32:48.375 204 12733.77 33.42 54917.45 88888.00 2012-07-22 05:32:48.500 204 12733.83 33.40 54917.45 88888.00 2012-07-22 05:32:48.625 204 12733.77 33.38 54917.45 88888.00 2012-07-22 05:32:48.750 204 12733.77 33.38 54917.45 88888.00 2012-07-22 05:32:48.875 204 12733.75 33.35 54917.40 88888.00 2012-07-22 05:32:49.000 204 12733.80 33.38 54917.43 88888.00 2012-07-22 05:32:49.125 204 12733.83 33.33 54917.45 88888.00 2012-07-22 05:32:49.250 204 12733.70 33.33 54917.43 88888.00 2012-07-22 05:32:49.375 204 12733.75 33.40 54917.45 88888.00 2012-07-22 05:32:49.500 204 12733.77 33.40 54917.43 88888.00 2012-07-22 05:32:49.625 204 12733.75 33.38 54917.45 88888.00 2012-07-22 05:32:49.750 204 12733.80 33.33 54917.45 88888.00 2012-07-22 05:32:49.875 204 12733.75 33.33 54917.47 88888.00 2012-07-22 05:32:50.000 204 12733.75 33.30 54917.45 88888.00 2012-07-22 05:32:50.125 204 12733.77 33.27 54917.43 88888.00 2012-07-22 05:32:50.250 204 12733.73 33.23 54917.43 88888.00 2012-07-22 05:32:50.375 204 12733.73 33.25 54917.40 88888.00 2012-07-22 05:32:50.500 204 12733.73 33.25 54917.38 88888.00 2012-07-22 05:32:50.625 204 12733.70 33.27 54917.38 88888.00 2012-07-22 05:32:50.750 204 12733.62 33.27 54917.38 88888.00 2012-07-22 05:32:50.875 204 12733.62 33.23 54917.38 88888.00 2012-07-22 05:32:51.000 204 12733.67 33.25 54917.40 88888.00 2012-07-22 05:32:51.125 204 12733.73 33.30 54917.43 88888.00 2012-07-22 05:32:51.250 204 12733.65 33.20 54917.38 88888.00 2012-07-22 05:32:51.375 204 12733.60 33.20 54917.35 88888.00 2012-07-22 05:32:51.500 204 12733.60 33.20 54917.35 88888.00 2012-07-22 05:32:51.625 204 12733.67 33.23 54917.38 88888.00 2012-07-22 05:32:51.750 204 12733.67 33.23 54917.35 88888.00 2012-07-22 05:32:51.875 204 12733.60 33.23 54917.40 88888.00 2012-07-22 05:32:52.000 204 12733.60 33.23 54917.38 88888.00 2012-07-22 05:32:52.125 204 12733.58 33.23 54917.35 88888.00 2012-07-22 05:32:52.250 204 12733.58 33.15 54917.32 88888.00 2012-07-22 05:32:52.375 204 12733.62 33.15 54917.32 88888.00 2012-07-22 05:32:52.500 204 12733.60 33.10 54917.30 88888.00 2012-07-22 05:32:52.625 204 12733.60 33.15 54917.35 88888.00 2012-07-22 05:32:52.750 204 12733.60 33.23 54917.35 88888.00 2012-07-22 05:32:52.875 204 12733.55 33.20 54917.32 88888.00 2012-07-22 05:32:53.000 204 12733.55 33.12 54917.30 88888.00 2012-07-22 05:32:53.125 204 12733.58 33.12 54917.32 88888.00 2012-07-22 05:32:53.250 204 12733.58 33.12 54917.32 88888.00 2012-07-22 05:32:53.375 204 12733.58 33.15 54917.35 88888.00 2012-07-22 05:32:53.500 204 12733.55 33.10 54917.32 88888.00 2012-07-22 05:32:53.625 204 12733.55 33.08 54917.32 88888.00 2012-07-22 05:32:53.750 204 12733.50 33.08 54917.32 88888.00 2012-07-22 05:32:53.875 204 12733.50 33.10 54917.35 88888.00 2012-07-22 05:32:54.000 204 12733.50 33.10 54917.35 88888.00 2012-07-22 05:32:54.125 204 12733.48 33.12 54917.32 88888.00 2012-07-22 05:32:54.250 204 12733.40 33.10 54917.32 88888.00 2012-07-22 05:32:54.375 204 12733.40 33.10 54917.35 88888.00 2012-07-22 05:32:54.500 204 12733.42 33.10 54917.32 88888.00 2012-07-22 05:32:54.625 204 12733.42 33.08 54917.30 88888.00 2012-07-22 05:32:54.750 204 12733.38 33.05 54917.25 88888.00 2012-07-22 05:32:54.875 204 12733.30 33.05 54917.25 88888.00 2012-07-22 05:32:55.000 204 12733.33 33.08 54917.25 88888.00 2012-07-22 05:32:55.125 204 12733.35 33.05 54917.28 88888.00 2012-07-22 05:32:55.250 204 12733.40 33.05 54917.30 88888.00 2012-07-22 05:32:55.375 204 12733.42 33.05 54917.28 88888.00 2012-07-22 05:32:55.500 204 12733.42 33.05 54917.25 88888.00 2012-07-22 05:32:55.625 204 12733.35 33.02 54917.28 88888.00 2012-07-22 05:32:55.750 204 12733.33 33.02 54917.28 88888.00 2012-07-22 05:32:55.875 204 12733.35 33.00 54917.25 88888.00 2012-07-22 05:32:56.000 204 12733.38 33.00 54917.22 88888.00 2012-07-22 05:32:56.125 204 12733.35 33.00 54917.25 88888.00 2012-07-22 05:32:56.250 204 12733.30 32.98 54917.25 88888.00 2012-07-22 05:32:56.375 204 12733.33 33.00 54917.22 88888.00 2012-07-22 05:32:56.500 204 12733.35 32.95 54917.22 88888.00 2012-07-22 05:32:56.625 204 12733.38 32.95 54917.22 88888.00 2012-07-22 05:32:56.750 204 12733.38 32.98 54917.22 88888.00 2012-07-22 05:32:56.875 204 12733.33 33.00 54917.22 88888.00 2012-07-22 05:32:57.000 204 12733.27 33.00 54917.22 88888.00 2012-07-22 05:32:57.125 204 12733.25 33.00 54917.25 88888.00 2012-07-22 05:32:57.250 204 12733.20 32.95 54917.25 88888.00 2012-07-22 05:32:57.375 204 12733.20 32.95 54917.22 88888.00 2012-07-22 05:32:57.500 204 12733.25 32.92 54917.20 88888.00 2012-07-22 05:32:57.625 204 12733.25 32.98 54917.20 88888.00 2012-07-22 05:32:57.750 204 12733.23 32.98 54917.20 88888.00 2012-07-22 05:32:57.875 204 12733.25 32.98 54917.22 88888.00 2012-07-22 05:32:58.000 204 12733.30 32.98 54917.22 88888.00 2012-07-22 05:32:58.125 204 12733.30 33.00 54917.20 88888.00 2012-07-22 05:32:58.250 204 12733.20 32.92 54917.18 88888.00 2012-07-22 05:32:58.375 204 12733.20 32.98 54917.20 88888.00 2012-07-22 05:32:58.500 204 12733.15 32.95 54917.18 88888.00 2012-07-22 05:32:58.625 204 12733.12 32.88 54917.15 88888.00 2012-07-22 05:32:58.750 204 12733.12 32.85 54917.15 88888.00 2012-07-22 05:32:58.875 204 12733.20 32.90 54917.18 88888.00 2012-07-22 05:32:59.000 204 12733.10 32.90 54917.15 88888.00 2012-07-22 05:32:59.125 204 12733.05 32.90 54917.15 88888.00 2012-07-22 05:32:59.250 204 12733.00 32.88 54917.12 88888.00 2012-07-22 05:32:59.375 204 12733.08 32.88 54917.07 88888.00 2012-07-22 05:32:59.500 204 12733.12 32.85 54917.10 88888.00 2012-07-22 05:32:59.625 204 12733.20 32.88 54917.12 88888.00 2012-07-22 05:32:59.750 204 12733.17 32.90 54917.12 88888.00 2012-07-22 05:32:59.875 204 12733.12 32.88 54917.12 88888.00 2012-07-22 05:33:00.000 204 12733.10 32.88 54917.07 88888.00 2012-07-22 05:33:00.125 204 12733.10 32.88 54917.12 88888.00 2012-07-22 05:33:00.250 204 12733.10 32.90 54917.15 88888.00 2012-07-22 05:33:00.375 204 12733.08 32.85 54917.10 88888.00 2012-07-22 05:33:00.500 204 12733.02 32.85 54917.12 88888.00 2012-07-22 05:33:00.625 204 12733.02 32.85 54917.10 88888.00 2012-07-22 05:33:00.750 204 12732.95 32.85 54917.10 88888.00 2012-07-22 05:33:00.875 204 12732.95 32.83 54917.10 88888.00 2012-07-22 05:33:01.000 204 12732.98 32.83 54917.12 88888.00 2012-07-22 05:33:01.125 204 12732.92 32.85 54917.18 88888.00 2012-07-22 05:33:01.250 204 12732.92 32.83 54917.15 88888.00 2012-07-22 05:33:01.375 204 12732.95 32.80 54917.12 88888.00 2012-07-22 05:33:01.500 204 12732.98 32.80 54917.12 88888.00 2012-07-22 05:33:01.625 204 12732.98 32.83 54917.12 88888.00 2012-07-22 05:33:01.750 204 12733.02 32.85 54917.12 88888.00 2012-07-22 05:33:01.875 204 12733.02 32.88 54917.12 88888.00 2012-07-22 05:33:02.000 204 12733.08 32.85 54917.10 88888.00 2012-07-22 05:33:02.125 204 12733.08 32.85 54917.12 88888.00 2012-07-22 05:33:02.250 204 12733.00 32.80 54917.07 88888.00 2012-07-22 05:33:02.375 204 12732.98 32.80 54917.07 88888.00 2012-07-22 05:33:02.500 204 12732.98 32.85 54917.07 88888.00 2012-07-22 05:33:02.625 204 12732.98 32.85 54917.10 88888.00 2012-07-22 05:33:02.750 204 12732.90 32.80 54917.05 88888.00 2012-07-22 05:33:02.875 204 12732.80 32.75 54917.03 88888.00 2012-07-22 05:33:03.000 204 12732.77 32.77 54917.05 88888.00 2012-07-22 05:33:03.125 204 12732.80 32.77 54917.07 88888.00 2012-07-22 05:33:03.250 204 12732.80 32.77 54917.10 88888.00 2012-07-22 05:33:03.375 204 12732.80 32.80 54917.05 88888.00 2012-07-22 05:33:03.500 204 12732.83 32.80 54917.05 88888.00 2012-07-22 05:33:03.625 204 12732.85 32.77 54917.03 88888.00 2012-07-22 05:33:03.750 204 12732.85 32.75 54917.03 88888.00 2012-07-22 05:33:03.875 204 12732.83 32.75 54917.05 88888.00 2012-07-22 05:33:04.000 204 12732.85 32.80 54917.07 88888.00 2012-07-22 05:33:04.125 204 12732.88 32.73 54917.05 88888.00 2012-07-22 05:33:04.250 204 12732.85 32.70 54917.00 88888.00 2012-07-22 05:33:04.375 204 12732.85 32.75 54917.00 88888.00 2012-07-22 05:33:04.500 204 12732.77 32.77 54917.00 88888.00 2012-07-22 05:33:04.625 204 12732.70 32.75 54916.97 88888.00 2012-07-22 05:33:04.750 204 12732.73 32.75 54917.00 88888.00 2012-07-22 05:33:04.875 204 12732.73 32.75 54917.03 88888.00 2012-07-22 05:33:05.000 204 12732.77 32.73 54917.00 88888.00 2012-07-22 05:33:05.125 204 12732.75 32.70 54916.97 88888.00 2012-07-22 05:33:05.250 204 12732.70 32.65 54916.97 88888.00 2012-07-22 05:33:05.375 204 12732.70 32.65 54917.00 88888.00 2012-07-22 05:33:05.500 204 12732.70 32.67 54917.00 88888.00 2012-07-22 05:33:05.625 204 12732.75 32.67 54916.97 88888.00 2012-07-22 05:33:05.750 204 12732.75 32.65 54916.97 88888.00 2012-07-22 05:33:05.875 204 12732.73 32.65 54916.95 88888.00 2012-07-22 05:33:06.000 204 12732.65 32.65 54916.95 88888.00 2012-07-22 05:33:06.125 204 12732.60 32.65 54916.95 88888.00 2012-07-22 05:33:06.250 204 12732.60 32.65 54916.97 88888.00 2012-07-22 05:33:06.375 204 12732.65 32.67 54916.97 88888.00 2012-07-22 05:33:06.500 204 12732.60 32.65 54916.95 88888.00 2012-07-22 05:33:06.625 204 12732.55 32.58 54916.93 88888.00 2012-07-22 05:33:06.750 204 12732.50 32.62 54916.93 88888.00 2012-07-22 05:33:06.875 204 12732.55 32.62 54916.93 88888.00 2012-07-22 05:33:07.000 204 12732.52 32.62 54916.90 88888.00 2012-07-22 05:33:07.125 204 12732.45 32.60 54916.90 88888.00 2012-07-22 05:33:07.250 204 12732.52 32.60 54916.90 88888.00 2012-07-22 05:33:07.375 204 12732.58 32.65 54916.95 88888.00 2012-07-22 05:33:07.500 204 12732.48 32.60 54916.95 88888.00 2012-07-22 05:33:07.625 204 12732.40 32.62 54916.95 88888.00 2012-07-22 05:33:07.750 204 12732.38 32.62 54916.93 88888.00 2012-07-22 05:33:07.875 204 12732.38 32.58 54916.88 88888.00 2012-07-22 05:33:08.000 204 12732.40 32.55 54916.88 88888.00 2012-07-22 05:33:08.125 204 12732.42 32.55 54916.88 88888.00 2012-07-22 05:33:08.250 204 12732.38 32.58 54916.88 88888.00 2012-07-22 05:33:08.375 204 12732.45 32.58 54916.88 88888.00 2012-07-22 05:33:08.500 204 12732.52 32.55 54916.85 88888.00 2012-07-22 05:33:08.625 204 12732.52 32.52 54916.85 88888.00 2012-07-22 05:33:08.750 204 12732.42 32.52 54916.85 88888.00 2012-07-22 05:33:08.875 204 12732.40 32.55 54916.88 88888.00 2012-07-22 05:33:09.000 204 12732.45 32.52 54916.88 88888.00 2012-07-22 05:33:09.125 204 12732.48 32.52 54916.88 88888.00 2012-07-22 05:33:09.250 204 12732.45 32.55 54916.93 88888.00 2012-07-22 05:33:09.375 204 12732.40 32.50 54916.90 88888.00 2012-07-22 05:33:09.500 204 12732.30 32.45 54916.85 88888.00 2012-07-22 05:33:09.625 204 12732.30 32.45 54916.88 88888.00 2012-07-22 05:33:09.750 204 12732.30 32.48 54916.85 88888.00 2012-07-22 05:33:09.875 204 12732.35 32.45 54916.82 88888.00 2012-07-22 05:33:10.000 204 12732.40 32.45 54916.80 88888.00 2012-07-22 05:33:10.125 204 12732.40 32.45 54916.80 88888.00 2012-07-22 05:33:10.250 204 12732.40 32.45 54916.80 88888.00 2012-07-22 05:33:10.375 204 12732.42 32.48 54916.80 88888.00 2012-07-22 05:33:10.500 204 12732.38 32.48 54916.80 88888.00 2012-07-22 05:33:10.625 204 12732.30 32.45 54916.78 88888.00 2012-07-22 05:33:10.750 204 12732.27 32.45 54916.80 88888.00 2012-07-22 05:33:10.875 204 12732.25 32.48 54916.78 88888.00 2012-07-22 05:33:11.000 204 12732.20 32.45 54916.75 88888.00 2012-07-22 05:33:11.125 204 12732.23 32.45 54916.78 88888.00 2012-07-22 05:33:11.250 204 12732.23 32.45 54916.80 88888.00 2012-07-22 05:33:11.375 204 12732.30 32.50 54916.80 88888.00 2012-07-22 05:33:11.500 204 12732.30 32.50 54916.80 88888.00 2012-07-22 05:33:11.625 204 12732.33 32.50 54916.80 88888.00 2012-07-22 05:33:11.750 204 12732.35 32.48 54916.78 88888.00 2012-07-22 05:33:11.875 204 12732.35 32.48 54916.78 88888.00 2012-07-22 05:33:12.000 204 12732.38 32.48 54916.78 88888.00 2012-07-22 05:33:12.125 204 12732.38 32.40 54916.75 88888.00 2012-07-22 05:33:12.250 204 12732.35 32.38 54916.70 88888.00 2012-07-22 05:33:12.375 204 12732.33 32.40 54916.72 88888.00 2012-07-22 05:33:12.500 204 12732.25 32.42 54916.75 88888.00 2012-07-22 05:33:12.625 204 12732.27 32.42 54916.75 88888.00 2012-07-22 05:33:12.750 204 12732.35 32.45 54916.72 88888.00 2012-07-22 05:33:12.875 204 12732.35 32.42 54916.75 88888.00 2012-07-22 05:33:13.000 204 12732.27 32.38 54916.70 88888.00 2012-07-22 05:33:13.125 204 12732.25 32.38 54916.70 88888.00 2012-07-22 05:33:13.250 204 12732.23 32.38 54916.70 88888.00 2012-07-22 05:33:13.375 204 12732.30 32.40 54916.75 88888.00 2012-07-22 05:33:13.500 204 12732.30 32.42 54916.75 88888.00 2012-07-22 05:33:13.625 204 12732.30 32.42 54916.75 88888.00 2012-07-22 05:33:13.750 204 12732.30 32.38 54916.70 88888.00 2012-07-22 05:33:13.875 204 12732.25 32.35 54916.70 88888.00 2012-07-22 05:33:14.000 204 12732.17 32.33 54916.70 88888.00 2012-07-22 05:33:14.125 204 12732.17 32.33 54916.72 88888.00 2012-07-22 05:33:14.250 204 12732.10 32.33 54916.72 88888.00 2012-07-22 05:33:14.375 204 12732.17 32.33 54916.70 88888.00 2012-07-22 05:33:14.500 204 12732.20 32.38 54916.68 88888.00 2012-07-22 05:33:14.625 204 12732.17 32.38 54916.68 88888.00 2012-07-22 05:33:14.750 204 12732.15 32.35 54916.65 88888.00 2012-07-22 05:33:14.875 204 12732.15 32.35 54916.65 88888.00 2012-07-22 05:33:15.000 204 12732.08 32.30 54916.65 88888.00 2012-07-22 05:33:15.125 204 12732.10 32.30 54916.65 88888.00 2012-07-22 05:33:15.250 204 12732.05 32.27 54916.62 88888.00 2012-07-22 05:33:15.375 204 12732.05 32.25 54916.62 88888.00 2012-07-22 05:33:15.500 204 12732.02 32.23 54916.57 88888.00 2012-07-22 05:33:15.625 204 12732.02 32.27 54916.60 88888.00 2012-07-22 05:33:15.750 204 12732.05 32.30 54916.62 88888.00 2012-07-22 05:33:15.875 204 12732.08 32.30 54916.65 88888.00 2012-07-22 05:33:16.000 204 12732.10 32.30 54916.62 88888.00 2012-07-22 05:33:16.125 204 12732.10 32.27 54916.60 88888.00 2012-07-22 05:33:16.250 204 12732.12 32.27 54916.60 88888.00 2012-07-22 05:33:16.375 204 12732.08 32.27 54916.60 88888.00 2012-07-22 05:33:16.500 204 12732.05 32.27 54916.60 88888.00 2012-07-22 05:33:16.625 204 12732.08 32.30 54916.60 88888.00 2012-07-22 05:33:16.750 204 12732.08 32.27 54916.62 88888.00 2012-07-22 05:33:16.875 204 12732.08 32.25 54916.62 88888.00 2012-07-22 05:33:17.000 204 12732.05 32.23 54916.60 88888.00 2012-07-22 05:33:17.125 204 12732.08 32.23 54916.57 88888.00 2012-07-22 05:33:17.250 204 12732.02 32.20 54916.60 88888.00 2012-07-22 05:33:17.375 204 12732.08 32.20 54916.57 88888.00 2012-07-22 05:33:17.500 204 12732.10 32.23 54916.57 88888.00 2012-07-22 05:33:17.625 204 12732.10 32.23 54916.60 88888.00 2012-07-22 05:33:17.750 204 12732.10 32.23 54916.57 88888.00 2012-07-22 05:33:17.875 204 12732.10 32.20 54916.57 88888.00 2012-07-22 05:33:18.000 204 12732.08 32.17 54916.55 88888.00 2012-07-22 05:33:18.125 204 12732.02 32.15 54916.53 88888.00 2012-07-22 05:33:18.250 204 12732.02 32.15 54916.55 88888.00 2012-07-22 05:33:18.375 204 12732.05 32.17 54916.60 88888.00 2012-07-22 05:33:18.500 204 12732.05 32.17 54916.57 88888.00 2012-07-22 05:33:18.625 204 12731.98 32.17 54916.55 88888.00 2012-07-22 05:33:18.750 204 12731.92 32.15 54916.53 88888.00 2012-07-22 05:33:18.875 204 12731.90 32.15 54916.53 88888.00 2012-07-22 05:33:19.000 204 12731.88 32.17 54916.53 88888.00 2012-07-22 05:33:19.125 204 12731.90 32.17 54916.55 88888.00 2012-07-22 05:33:19.250 204 12731.88 32.15 54916.53 88888.00 2012-07-22 05:33:19.375 204 12731.88 32.12 54916.50 88888.00 2012-07-22 05:33:19.500 204 12731.80 32.05 54916.45 88888.00 2012-07-22 05:33:19.625 204 12731.77 32.08 54916.45 88888.00 2012-07-22 05:33:19.750 204 12731.80 32.10 54916.47 88888.00 2012-07-22 05:33:19.875 204 12731.83 32.10 54916.45 88888.00 2012-07-22 05:33:20.000 204 12731.77 32.05 54916.43 88888.00 2012-07-22 05:33:20.125 204 12731.75 32.05 54916.43 88888.00 2012-07-22 05:33:20.250 204 12731.75 32.02 54916.40 88888.00 2012-07-22 05:33:20.375 204 12731.75 32.02 54916.43 88888.00 2012-07-22 05:33:20.500 204 12731.73 32.05 54916.47 88888.00 2012-07-22 05:33:20.625 204 12731.75 32.10 54916.47 88888.00 2012-07-22 05:33:20.750 204 12731.77 32.10 54916.47 88888.00 2012-07-22 05:33:20.875 204 12731.67 32.05 54916.45 88888.00 2012-07-22 05:33:21.000 204 12731.58 32.02 54916.40 88888.00 2012-07-22 05:33:21.125 204 12731.62 32.02 54916.40 88888.00 2012-07-22 05:33:21.250 204 12731.70 32.05 54916.45 88888.00 2012-07-22 05:33:21.375 204 12731.75 32.08 54916.47 88888.00 2012-07-22 05:33:21.500 204 12731.70 32.05 54916.45 88888.00 2012-07-22 05:33:21.625 204 12731.67 32.02 54916.43 88888.00 2012-07-22 05:33:21.750 204 12731.65 32.05 54916.40 88888.00 2012-07-22 05:33:21.875 204 12731.70 32.05 54916.43 88888.00 2012-07-22 05:33:22.000 204 12731.77 32.05 54916.43 88888.00 2012-07-22 05:33:22.125 204 12731.75 32.02 54916.43 88888.00 2012-07-22 05:33:22.250 204 12731.62 31.98 54916.43 88888.00 2012-07-22 05:33:22.375 204 12731.62 32.00 54916.43 88888.00 2012-07-22 05:33:22.500 204 12731.65 32.00 54916.43 88888.00 2012-07-22 05:33:22.625 204 12731.67 32.02 54916.43 88888.00 2012-07-22 05:33:22.750 204 12731.67 32.02 54916.40 88888.00 2012-07-22 05:33:22.875 204 12731.55 32.02 54916.40 88888.00 2012-07-22 05:33:23.000 204 12731.55 32.00 54916.40 88888.00 2012-07-22 05:33:23.125 204 12731.55 31.98 54916.40 88888.00 2012-07-22 05:33:23.250 204 12731.55 31.98 54916.38 88888.00 2012-07-22 05:33:23.375 204 12731.65 32.00 54916.38 88888.00 2012-07-22 05:33:23.500 204 12731.65 32.00 54916.38 88888.00 2012-07-22 05:33:23.625 204 12731.60 32.00 54916.40 88888.00 2012-07-22 05:33:23.750 204 12731.55 31.98 54916.40 88888.00 2012-07-22 05:33:23.875 204 12731.50 31.95 54916.35 88888.00 2012-07-22 05:33:24.000 204 12731.40 31.95 54916.35 88888.00 2012-07-22 05:33:24.125 204 12731.35 31.93 54916.38 88888.00 2012-07-22 05:33:24.250 204 12731.35 31.90 54916.35 88888.00 2012-07-22 05:33:24.375 204 12731.38 31.90 54916.32 88888.00 2012-07-22 05:33:24.500 204 12731.38 31.88 54916.30 88888.00 2012-07-22 05:33:24.625 204 12731.42 31.93 54916.32 88888.00 2012-07-22 05:33:24.750 204 12731.38 31.90 54916.30 88888.00 2012-07-22 05:33:24.875 204 12731.35 31.90 54916.32 88888.00 2012-07-22 05:33:25.000 204 12731.45 31.90 54916.30 88888.00 2012-07-22 05:33:25.125 204 12731.52 31.90 54916.32 88888.00 2012-07-22 05:33:25.250 204 12731.48 31.85 54916.35 88888.00 2012-07-22 05:33:25.375 204 12731.42 31.90 54916.35 88888.00 2012-07-22 05:33:25.500 204 12731.38 31.90 54916.32 88888.00 2012-07-22 05:33:25.625 204 12731.33 31.88 54916.30 88888.00 2012-07-22 05:33:25.750 204 12731.30 31.88 54916.30 88888.00 2012-07-22 05:33:25.875 204 12731.27 31.85 54916.28 88888.00 2012-07-22 05:33:26.000 204 12731.30 31.85 54916.30 88888.00 2012-07-22 05:33:26.125 204 12731.25 31.88 54916.30 88888.00 2012-07-22 05:33:26.250 204 12731.20 31.85 54916.30 88888.00 2012-07-22 05:33:26.375 204 12731.23 31.85 54916.25 88888.00 2012-07-22 05:33:26.500 204 12731.23 31.85 54916.20 88888.00 2012-07-22 05:33:26.625 204 12731.20 31.88 54916.22 88888.00 2012-07-22 05:33:26.750 204 12731.23 31.85 54916.22 88888.00 2012-07-22 05:33:26.875 204 12731.20 31.82 54916.20 88888.00 2012-07-22 05:33:27.000 204 12731.17 31.85 54916.20 88888.00 2012-07-22 05:33:27.125 204 12731.15 31.82 54916.22 88888.00 2012-07-22 05:33:27.250 204 12731.15 31.82 54916.28 88888.00 2012-07-22 05:33:27.375 204 12731.23 31.85 54916.25 88888.00 2012-07-22 05:33:27.500 204 12731.20 31.88 54916.22 88888.00 2012-07-22 05:33:27.625 204 12731.15 31.82 54916.22 88888.00 2012-07-22 05:33:27.750 204 12731.10 31.80 54916.20 88888.00 2012-07-22 05:33:27.875 204 12731.12 31.80 54916.20 88888.00 2012-07-22 05:33:28.000 204 12731.12 31.80 54916.18 88888.00 2012-07-22 05:33:28.125 204 12731.12 31.80 54916.20 88888.00 2012-07-22 05:33:28.250 204 12731.10 31.80 54916.18 88888.00 2012-07-22 05:33:28.375 204 12731.05 31.80 54916.18 88888.00 2012-07-22 05:33:28.500 204 12731.10 31.80 54916.20 88888.00 2012-07-22 05:33:28.625 204 12731.05 31.82 54916.20 88888.00 2012-07-22 05:33:28.750 204 12731.00 31.77 54916.18 88888.00 2012-07-22 05:33:28.875 204 12730.98 31.75 54916.12 88888.00 2012-07-22 05:33:29.000 204 12730.92 31.73 54916.10 88888.00 2012-07-22 05:33:29.125 204 12730.95 31.73 54916.12 88888.00 2012-07-22 05:33:29.250 204 12730.95 31.73 54916.15 88888.00 2012-07-22 05:33:29.375 204 12730.95 31.75 54916.15 88888.00 2012-07-22 05:33:29.500 204 12731.00 31.77 54916.15 88888.00 2012-07-22 05:33:29.625 204 12731.02 31.77 54916.15 88888.00 2012-07-22 05:33:29.750 204 12731.08 31.75 54916.12 88888.00 2012-07-22 05:33:29.875 204 12731.10 31.73 54916.10 88888.00 2012-07-22 05:33:30.000 204 12731.12 31.75 54916.10 88888.00 2012-07-22 05:33:30.125 204 12731.10 31.75 54916.10 88888.00 2012-07-22 05:33:30.250 204 12731.02 31.73 54916.07 88888.00 2012-07-22 05:33:30.375 204 12730.98 31.70 54916.10 88888.00 2012-07-22 05:33:30.500 204 12730.95 31.73 54916.07 88888.00 2012-07-22 05:33:30.625 204 12731.00 31.75 54916.07 88888.00 2012-07-22 05:33:30.750 204 12730.98 31.73 54916.05 88888.00 2012-07-22 05:33:30.875 204 12730.95 31.70 54916.07 88888.00 2012-07-22 05:33:31.000 204 12730.92 31.68 54916.05 88888.00 2012-07-22 05:33:31.125 204 12730.85 31.68 54916.07 88888.00 2012-07-22 05:33:31.250 204 12730.80 31.70 54916.07 88888.00 2012-07-22 05:33:31.375 204 12730.85 31.70 54916.05 88888.00 2012-07-22 05:33:31.500 204 12730.85 31.75 54916.05 88888.00 2012-07-22 05:33:31.625 204 12730.88 31.73 54916.07 88888.00 2012-07-22 05:33:31.750 204 12730.92 31.70 54916.05 88888.00 2012-07-22 05:33:31.875 204 12731.00 31.70 54916.03 88888.00 2012-07-22 05:33:32.000 204 12731.00 31.70 54916.00 88888.00 2012-07-22 05:33:32.125 204 12730.90 31.65 54916.03 88888.00 2012-07-22 05:33:32.250 204 12730.77 31.65 54916.03 88888.00 2012-07-22 05:33:32.375 204 12730.80 31.68 54915.97 88888.00 2012-07-22 05:33:32.500 204 12730.83 31.68 54915.97 88888.00 2012-07-22 05:33:32.625 204 12730.75 31.68 54916.00 88888.00 2012-07-22 05:33:32.750 204 12730.70 31.70 54916.00 88888.00 2012-07-22 05:33:32.875 204 12730.73 31.68 54916.00 88888.00 2012-07-22 05:33:33.000 204 12730.75 31.65 54915.97 88888.00 2012-07-22 05:33:33.125 204 12730.80 31.62 54915.97 88888.00 2012-07-22 05:33:33.250 204 12730.75 31.57 54915.95 88888.00 2012-07-22 05:33:33.375 204 12730.80 31.60 54915.93 88888.00 2012-07-22 05:33:33.500 204 12730.92 31.62 54915.93 88888.00 2012-07-22 05:33:33.625 204 12730.92 31.62 54915.93 88888.00 2012-07-22 05:33:33.750 204 12730.77 31.55 54915.90 88888.00 2012-07-22 05:33:33.875 204 12730.75 31.55 54915.90 88888.00 2012-07-22 05:33:34.000 204 12730.83 31.60 54915.93 88888.00 2012-07-22 05:33:34.125 204 12730.83 31.62 54915.93 88888.00 2012-07-22 05:33:34.250 204 12730.83 31.57 54915.90 88888.00 2012-07-22 05:33:34.375 204 12730.80 31.57 54915.90 88888.00 2012-07-22 05:33:34.500 204 12730.77 31.55 54915.88 88888.00 2012-07-22 05:33:34.625 204 12730.80 31.55 54915.90 88888.00 2012-07-22 05:33:34.750 204 12730.80 31.57 54915.90 88888.00 2012-07-22 05:33:34.875 204 12730.83 31.55 54915.90 88888.00 2012-07-22 05:33:35.000 204 12730.77 31.55 54915.88 88888.00 2012-07-22 05:33:35.125 204 12730.73 31.55 54915.88 88888.00 2012-07-22 05:33:35.250 204 12730.65 31.52 54915.88 88888.00 2012-07-22 05:33:35.375 204 12730.70 31.50 54915.90 88888.00 2012-07-22 05:33:35.500 204 12730.73 31.50 54915.90 88888.00 2012-07-22 05:33:35.625 204 12730.70 31.50 54915.85 88888.00 2012-07-22 05:33:35.750 204 12730.65 31.45 54915.82 88888.00 2012-07-22 05:33:35.875 204 12730.67 31.48 54915.85 88888.00 2012-07-22 05:33:36.000 204 12730.70 31.50 54915.88 88888.00 2012-07-22 05:33:36.125 204 12730.67 31.52 54915.88 88888.00 2012-07-22 05:33:36.250 204 12730.65 31.45 54915.80 88888.00 2012-07-22 05:33:36.375 204 12730.67 31.45 54915.82 88888.00 2012-07-22 05:33:36.500 204 12730.73 31.48 54915.85 88888.00 2012-07-22 05:33:36.625 204 12730.77 31.48 54915.85 88888.00 2012-07-22 05:33:36.750 204 12730.70 31.48 54915.82 88888.00 2012-07-22 05:33:36.875 204 12730.62 31.45 54915.82 88888.00 2012-07-22 05:33:37.000 204 12730.67 31.43 54915.82 88888.00 2012-07-22 05:33:37.125 204 12730.73 31.45 54915.85 88888.00 2012-07-22 05:33:37.250 204 12730.75 31.45 54915.82 88888.00 2012-07-22 05:33:37.375 204 12730.70 31.40 54915.78 88888.00 2012-07-22 05:33:37.500 204 12730.70 31.40 54915.75 88888.00 2012-07-22 05:33:37.625 204 12730.67 31.45 54915.75 88888.00 2012-07-22 05:33:37.750 204 12730.62 31.48 54915.78 88888.00 2012-07-22 05:33:37.875 204 12730.65 31.45 54915.78 88888.00 2012-07-22 05:33:38.000 204 12730.67 31.48 54915.78 88888.00 2012-07-22 05:33:38.125 204 12730.67 31.45 54915.78 88888.00 2012-07-22 05:33:38.250 204 12730.58 31.43 54915.75 88888.00 2012-07-22 05:33:38.375 204 12730.58 31.43 54915.78 88888.00 2012-07-22 05:33:38.500 204 12730.60 31.45 54915.78 88888.00 2012-07-22 05:33:38.625 204 12730.60 31.43 54915.75 88888.00 2012-07-22 05:33:38.750 204 12730.60 31.43 54915.75 88888.00 2012-07-22 05:33:38.875 204 12730.65 31.38 54915.72 88888.00 2012-07-22 05:33:39.000 204 12730.62 31.40 54915.72 88888.00 2012-07-22 05:33:39.125 204 12730.55 31.40 54915.72 88888.00 2012-07-22 05:33:39.250 204 12730.58 31.38 54915.70 88888.00 2012-07-22 05:33:39.375 204 12730.58 31.35 54915.70 88888.00 2012-07-22 05:33:39.500 204 12730.60 31.38 54915.70 88888.00 2012-07-22 05:33:39.625 204 12730.55 31.38 54915.68 88888.00 2012-07-22 05:33:39.750 204 12730.52 31.38 54915.65 88888.00 2012-07-22 05:33:39.875 204 12730.50 31.35 54915.65 88888.00 2012-07-22 05:33:40.000 204 12730.55 31.32 54915.62 88888.00 2012-07-22 05:33:40.125 204 12730.52 31.30 54915.62 88888.00 2012-07-22 05:33:40.250 204 12730.48 31.30 54915.65 88888.00 2012-07-22 05:33:40.375 204 12730.50 31.32 54915.65 88888.00 2012-07-22 05:33:40.500 204 12730.50 31.30 54915.62 88888.00 2012-07-22 05:33:40.625 204 12730.50 31.27 54915.60 88888.00 2012-07-22 05:33:40.750 204 12730.55 31.27 54915.60 88888.00 2012-07-22 05:33:40.875 204 12730.55 31.27 54915.60 88888.00 2012-07-22 05:33:41.000 204 12730.55 31.30 54915.60 88888.00 2012-07-22 05:33:41.125 204 12730.48 31.30 54915.60 88888.00 2012-07-22 05:33:41.250 204 12730.40 31.25 54915.60 88888.00 2012-07-22 05:33:41.375 204 12730.40 31.27 54915.60 88888.00 2012-07-22 05:33:41.500 204 12730.45 31.27 54915.60 88888.00 2012-07-22 05:33:41.625 204 12730.42 31.25 54915.57 88888.00 2012-07-22 05:33:41.750 204 12730.40 31.25 54915.55 88888.00 2012-07-22 05:33:41.875 204 12730.40 31.23 54915.53 88888.00 2012-07-22 05:33:42.000 204 12730.40 31.25 54915.53 88888.00 2012-07-22 05:33:42.125 204 12730.35 31.25 54915.53 88888.00 2012-07-22 05:33:42.250 204 12730.35 31.18 54915.55 88888.00 2012-07-22 05:33:42.375 204 12730.40 31.23 54915.53 88888.00 2012-07-22 05:33:42.500 204 12730.40 31.20 54915.53 88888.00 2012-07-22 05:33:42.625 204 12730.33 31.18 54915.50 88888.00 2012-07-22 05:33:42.750 204 12730.27 31.18 54915.53 88888.00 2012-07-22 05:33:42.875 204 12730.25 31.15 54915.53 88888.00 2012-07-22 05:33:43.000 204 12730.30 31.15 54915.50 88888.00 2012-07-22 05:33:43.125 204 12730.38 31.20 54915.53 88888.00 2012-07-22 05:33:43.250 204 12730.33 31.18 54915.53 88888.00 2012-07-22 05:33:43.375 204 12730.35 31.18 54915.53 88888.00 2012-07-22 05:33:43.500 204 12730.38 31.15 54915.50 88888.00 2012-07-22 05:33:43.625 204 12730.33 31.15 54915.47 88888.00 2012-07-22 05:33:43.750 204 12730.30 31.15 54915.50 88888.00 2012-07-22 05:33:43.875 204 12730.30 31.12 54915.50 88888.00 2012-07-22 05:33:44.000 204 12730.33 31.12 54915.50 88888.00 2012-07-22 05:33:44.125 204 12730.33 31.12 54915.50 88888.00 2012-07-22 05:33:44.250 204 12730.33 31.12 54915.47 88888.00 2012-07-22 05:33:44.375 204 12730.35 31.12 54915.43 88888.00 2012-07-22 05:33:44.500 204 12730.27 31.10 54915.40 88888.00 2012-07-22 05:33:44.625 204 12730.23 31.12 54915.40 88888.00 2012-07-22 05:33:44.750 204 12730.17 31.12 54915.45 88888.00 2012-07-22 05:33:44.875 204 12730.20 31.10 54915.43 88888.00 2012-07-22 05:33:45.000 204 12730.20 31.05 54915.43 88888.00 2012-07-22 05:33:45.125 204 12730.23 31.07 54915.45 88888.00 2012-07-22 05:33:45.250 204 12730.20 31.10 54915.43 88888.00 2012-07-22 05:33:45.375 204 12730.20 31.07 54915.40 88888.00 2012-07-22 05:33:45.500 204 12730.15 31.07 54915.40 88888.00 2012-07-22 05:33:45.625 204 12730.20 31.05 54915.40 88888.00 2012-07-22 05:33:45.750 204 12730.15 31.02 54915.40 88888.00 2012-07-22 05:33:45.875 204 12730.17 31.05 54915.40 88888.00 2012-07-22 05:33:46.000 204 12730.17 31.05 54915.40 88888.00 2012-07-22 05:33:46.125 204 12730.17 31.00 54915.40 88888.00 2012-07-22 05:33:46.250 204 12730.12 30.95 54915.38 88888.00 2012-07-22 05:33:46.375 204 12730.15 30.98 54915.32 88888.00 2012-07-22 05:33:46.500 204 12730.10 30.93 54915.30 88888.00 2012-07-22 05:33:46.625 204 12730.12 30.95 54915.32 88888.00 2012-07-22 05:33:46.750 204 12730.15 30.93 54915.32 88888.00 2012-07-22 05:33:46.875 204 12730.15 30.88 54915.30 88888.00 2012-07-22 05:33:47.000 204 12730.12 30.88 54915.30 88888.00 2012-07-22 05:33:47.125 204 12730.05 30.88 54915.28 88888.00 2012-07-22 05:33:47.250 204 12730.02 30.88 54915.30 88888.00 2012-07-22 05:33:47.375 204 12730.10 30.90 54915.32 88888.00 2012-07-22 05:33:47.500 204 12730.10 30.88 54915.30 88888.00 2012-07-22 05:33:47.625 204 12730.02 30.82 54915.28 88888.00 2012-07-22 05:33:47.750 204 12730.02 30.88 54915.28 88888.00 2012-07-22 05:33:47.875 204 12730.02 30.88 54915.28 88888.00 2012-07-22 05:33:48.000 204 12730.10 30.88 54915.28 88888.00 2012-07-22 05:33:48.125 204 12730.12 30.88 54915.28 88888.00 2012-07-22 05:33:48.250 204 12730.12 30.80 54915.28 88888.00 2012-07-22 05:33:48.375 204 12730.17 30.80 54915.25 88888.00 2012-07-22 05:33:48.500 204 12730.12 30.82 54915.25 88888.00 2012-07-22 05:33:48.625 204 12730.12 30.82 54915.28 88888.00 2012-07-22 05:33:48.750 204 12730.08 30.82 54915.28 88888.00 2012-07-22 05:33:48.875 204 12730.02 30.82 54915.28 88888.00 2012-07-22 05:33:49.000 204 12730.00 30.80 54915.28 88888.00 2012-07-22 05:33:49.125 204 12729.98 30.80 54915.28 88888.00 2012-07-22 05:33:49.250 204 12729.98 30.77 54915.25 88888.00 2012-07-22 05:33:49.375 204 12730.05 30.80 54915.25 88888.00 2012-07-22 05:33:49.500 204 12730.00 30.77 54915.25 88888.00 2012-07-22 05:33:49.625 204 12729.95 30.77 54915.25 88888.00 2012-07-22 05:33:49.750 204 12730.02 30.75 54915.25 88888.00 2012-07-22 05:33:49.875 204 12729.98 30.70 54915.20 88888.00 2012-07-22 05:33:50.000 204 12729.88 30.68 54915.18 88888.00 2012-07-22 05:33:50.125 204 12729.90 30.65 54915.20 88888.00 2012-07-22 05:33:50.250 204 12729.88 30.65 54915.20 88888.00 2012-07-22 05:33:50.375 204 12729.92 30.73 54915.22 88888.00 2012-07-22 05:33:50.500 204 12729.92 30.73 54915.22 88888.00 2012-07-22 05:33:50.625 204 12729.95 30.70 54915.22 88888.00 2012-07-22 05:33:50.750 204 12729.95 30.68 54915.20 88888.00 2012-07-22 05:33:50.875 204 12729.90 30.65 54915.18 88888.00 2012-07-22 05:33:51.000 204 12729.88 30.62 54915.15 88888.00 2012-07-22 05:33:51.125 204 12729.92 30.57 54915.15 88888.00 2012-07-22 05:33:51.250 204 12729.95 30.57 54915.15 88888.00 2012-07-22 05:33:51.375 204 12729.92 30.57 54915.12 88888.00 2012-07-22 05:33:51.500 204 12729.90 30.57 54915.12 88888.00 2012-07-22 05:33:51.625 204 12729.98 30.60 54915.12 88888.00 2012-07-22 05:33:51.750 204 12729.92 30.55 54915.12 88888.00 2012-07-22 05:33:51.875 204 12729.88 30.55 54915.15 88888.00 2012-07-22 05:33:52.000 204 12729.80 30.55 54915.12 88888.00 2012-07-22 05:33:52.125 204 12729.85 30.55 54915.10 88888.00 2012-07-22 05:33:52.250 204 12729.85 30.55 54915.15 88888.00 2012-07-22 05:33:52.375 204 12729.85 30.55 54915.12 88888.00 2012-07-22 05:33:52.500 204 12729.77 30.52 54915.07 88888.00 2012-07-22 05:33:52.625 204 12729.80 30.52 54915.07 88888.00 2012-07-22 05:33:52.750 204 12729.80 30.57 54915.10 88888.00 2012-07-22 05:33:52.875 204 12729.75 30.55 54915.10 88888.00 2012-07-22 05:33:53.000 204 12729.70 30.52 54915.07 88888.00 2012-07-22 05:33:53.125 204 12729.67 30.52 54915.07 88888.00 2012-07-22 05:33:53.250 204 12729.67 30.50 54915.10 88888.00 2012-07-22 05:33:53.375 204 12729.67 30.50 54915.10 88888.00 2012-07-22 05:33:53.500 204 12729.65 30.52 54915.07 88888.00 2012-07-22 05:33:53.625 204 12729.67 30.50 54915.07 88888.00 2012-07-22 05:33:53.750 204 12729.70 30.48 54915.05 88888.00 2012-07-22 05:33:53.875 204 12729.70 30.45 54915.03 88888.00 2012-07-22 05:33:54.000 204 12729.67 30.48 54915.03 88888.00 2012-07-22 05:33:54.125 204 12729.65 30.48 54915.05 88888.00 2012-07-22 05:33:54.250 204 12729.67 30.43 54915.03 88888.00 2012-07-22 05:33:54.375 204 12729.75 30.43 54915.05 88888.00 2012-07-22 05:33:54.500 204 12729.77 30.43 54915.05 88888.00 2012-07-22 05:33:54.625 204 12729.80 30.43 54915.05 88888.00 2012-07-22 05:33:54.750 204 12729.77 30.40 54915.03 88888.00 2012-07-22 05:33:54.875 204 12729.73 30.38 54914.97 88888.00 2012-07-22 05:33:55.000 204 12729.70 30.38 54914.95 88888.00 2012-07-22 05:33:55.125 204 12729.67 30.38 54914.95 88888.00 2012-07-22 05:33:55.250 204 12729.65 30.35 54914.97 88888.00 2012-07-22 05:33:55.375 204 12729.62 30.32 54914.95 88888.00 2012-07-22 05:33:55.500 204 12729.60 30.30 54914.93 88888.00 2012-07-22 05:33:55.625 204 12729.58 30.30 54914.95 88888.00 2012-07-22 05:33:55.750 204 12729.52 30.30 54914.93 88888.00 2012-07-22 05:33:55.875 204 12729.52 30.30 54914.93 88888.00 2012-07-22 05:33:56.000 204 12729.58 30.30 54914.90 88888.00 2012-07-22 05:33:56.125 204 12729.58 30.27 54914.88 88888.00 2012-07-22 05:33:56.250 204 12729.55 30.23 54914.85 88888.00 2012-07-22 05:33:56.375 204 12729.58 30.27 54914.85 88888.00 2012-07-22 05:33:56.500 204 12729.50 30.27 54914.88 88888.00 2012-07-22 05:33:56.625 204 12729.42 30.23 54914.88 88888.00 2012-07-22 05:33:56.750 204 12729.38 30.23 54914.85 88888.00 2012-07-22 05:33:56.875 204 12729.40 30.20 54914.88 88888.00 2012-07-22 05:33:57.000 204 12729.40 30.18 54914.85 88888.00 2012-07-22 05:33:57.125 204 12729.45 30.18 54914.85 88888.00 2012-07-22 05:33:57.250 204 12729.45 30.12 54914.85 88888.00 2012-07-22 05:33:57.375 204 12729.38 30.15 54914.82 88888.00 2012-07-22 05:33:57.500 204 12729.33 30.15 54914.85 88888.00 2012-07-22 05:33:57.625 204 12729.33 30.18 54914.88 88888.00 2012-07-22 05:33:57.750 204 12729.33 30.18 54914.80 88888.00 2012-07-22 05:33:57.875 204 12729.30 30.12 54914.78 88888.00 2012-07-22 05:33:58.000 204 12729.35 30.12 54914.80 88888.00 2012-07-22 05:33:58.125 204 12729.42 30.10 54914.80 88888.00 2012-07-22 05:33:58.250 204 12729.42 30.05 54914.80 88888.00 2012-07-22 05:33:58.375 204 12729.45 30.05 54914.78 88888.00 2012-07-22 05:33:58.500 204 12729.38 30.07 54914.82 88888.00 2012-07-22 05:33:58.625 204 12729.30 30.07 54914.80 88888.00 2012-07-22 05:33:58.750 204 12729.30 30.05 54914.80 88888.00 2012-07-22 05:33:58.875 204 12729.25 30.02 54914.80 88888.00 2012-07-22 05:33:59.000 204 12729.17 30.02 54914.75 88888.00 2012-07-22 05:33:59.125 204 12729.17 30.05 54914.78 88888.00 2012-07-22 05:33:59.250 204 12729.20 30.02 54914.80 88888.00 2012-07-22 05:33:59.375 204 12729.23 30.02 54914.75 88888.00 2012-07-22 05:33:59.500 204 12729.25 30.00 54914.78 88888.00 2012-07-22 05:33:59.625 204 12729.23 30.02 54914.75 88888.00 2012-07-22 05:33:59.750 204 12729.25 29.98 54914.75 88888.00 2012-07-22 05:33:59.875 204 12729.25 29.95 54914.75 88888.00 2012-07-22 05:34:00.000 204 12729.17 29.93 54914.72 88888.00 2012-07-22 05:34:00.125 204 12729.10 29.95 54914.72 88888.00 2012-07-22 05:34:00.250 204 12729.05 29.90 54914.75 88888.00 2012-07-22 05:34:00.375 204 12729.08 29.90 54914.75 88888.00 2012-07-22 05:34:00.500 204 12729.02 29.88 54914.72 88888.00 2012-07-22 05:34:00.625 204 12728.95 29.82 54914.72 88888.00 2012-07-22 05:34:00.750 204 12729.08 29.90 54914.70 88888.00 2012-07-22 05:34:00.875 204 12729.05 29.85 54914.70 88888.00 2012-07-22 05:34:01.000 204 12729.00 29.82 54914.62 88888.00 2012-07-22 05:34:01.125 204 12729.02 29.80 54914.65 88888.00 2012-07-22 05:34:01.250 204 12728.95 29.80 54914.68 88888.00 2012-07-22 05:34:01.375 204 12728.92 29.80 54914.68 88888.00 2012-07-22 05:34:01.500 204 12728.95 29.82 54914.65 88888.00 2012-07-22 05:34:01.625 204 12729.02 29.77 54914.65 88888.00 2012-07-22 05:34:01.750 204 12729.00 29.75 54914.65 88888.00 2012-07-22 05:34:01.875 204 12728.92 29.73 54914.68 88888.00 2012-07-22 05:34:02.000 204 12728.92 29.75 54914.68 88888.00 2012-07-22 05:34:02.125 204 12728.85 29.75 54914.62 88888.00 2012-07-22 05:34:02.250 204 12728.83 29.73 54914.62 88888.00 2012-07-22 05:34:02.375 204 12728.85 29.70 54914.60 88888.00 2012-07-22 05:34:02.500 204 12728.85 29.70 54914.62 88888.00 2012-07-22 05:34:02.625 204 12728.85 29.73 54914.65 88888.00 2012-07-22 05:34:02.750 204 12728.85 29.70 54914.60 88888.00 2012-07-22 05:34:02.875 204 12728.83 29.70 54914.57 88888.00 2012-07-22 05:34:03.000 204 12728.77 29.68 54914.55 88888.00 2012-07-22 05:34:03.125 204 12728.70 29.62 54914.55 88888.00 2012-07-22 05:34:03.250 204 12728.67 29.62 54914.53 88888.00 2012-07-22 05:34:03.375 204 12728.70 29.68 54914.55 88888.00 2012-07-22 05:34:03.500 204 12728.73 29.68 54914.55 88888.00 2012-07-22 05:34:03.625 204 12728.67 29.65 54914.55 88888.00 2012-07-22 05:34:03.750 204 12728.67 29.62 54914.53 88888.00 2012-07-22 05:34:03.875 204 12728.62 29.60 54914.55 88888.00 2012-07-22 05:34:04.000 204 12728.58 29.60 54914.53 88888.00 2012-07-22 05:34:04.125 204 12728.58 29.62 54914.55 88888.00 2012-07-22 05:34:04.250 204 12728.52 29.57 54914.53 88888.00 2012-07-22 05:34:04.375 204 12728.48 29.57 54914.47 88888.00 2012-07-22 05:34:04.500 204 12728.45 29.57 54914.47 88888.00 2012-07-22 05:34:04.625 204 12728.42 29.57 54914.47 88888.00 2012-07-22 05:34:04.750 204 12728.38 29.52 54914.45 88888.00 2012-07-22 05:34:04.875 204 12728.45 29.55 54914.50 88888.00 2012-07-22 05:34:05.000 204 12728.48 29.52 54914.47 88888.00 2012-07-22 05:34:05.125 204 12728.45 29.50 54914.50 88888.00 2012-07-22 05:34:05.250 204 12728.38 29.52 54914.47 88888.00 2012-07-22 05:34:05.375 204 12728.33 29.52 54914.47 88888.00 2012-07-22 05:34:05.500 204 12728.30 29.55 54914.50 88888.00 2012-07-22 05:34:05.625 204 12728.27 29.55 54914.50 88888.00 2012-07-22 05:34:05.750 204 12728.33 29.52 54914.43 88888.00 2012-07-22 05:34:05.875 204 12728.30 29.50 54914.43 88888.00 2012-07-22 05:34:06.000 204 12728.27 29.45 54914.40 88888.00 2012-07-22 05:34:06.125 204 12728.27 29.45 54914.43 88888.00 2012-07-22 05:34:06.250 204 12728.30 29.48 54914.45 88888.00 2012-07-22 05:34:06.375 204 12728.30 29.48 54914.45 88888.00 2012-07-22 05:34:06.500 204 12728.20 29.40 54914.40 88888.00 2012-07-22 05:34:06.625 204 12728.20 29.40 54914.38 88888.00 2012-07-22 05:34:06.750 204 12728.20 29.48 54914.38 88888.00 2012-07-22 05:34:06.875 204 12728.20 29.50 54914.40 88888.00 2012-07-22 05:34:07.000 204 12728.25 29.45 54914.38 88888.00 2012-07-22 05:34:07.125 204 12728.20 29.43 54914.38 88888.00 2012-07-22 05:34:07.250 204 12728.10 29.43 54914.38 88888.00 2012-07-22 05:34:07.375 204 12728.08 29.43 54914.35 88888.00 2012-07-22 05:34:07.500 204 12728.08 29.43 54914.32 88888.00 2012-07-22 05:34:07.625 204 12728.05 29.40 54914.32 88888.00 2012-07-22 05:34:07.750 204 12728.10 29.38 54914.32 88888.00 2012-07-22 05:34:07.875 204 12728.12 29.40 54914.32 88888.00 2012-07-22 05:34:08.000 204 12728.08 29.38 54914.32 88888.00 2012-07-22 05:34:08.125 204 12728.00 29.30 54914.32 88888.00 2012-07-22 05:34:08.250 204 12728.00 29.35 54914.35 88888.00 2012-07-22 05:34:08.375 204 12728.08 29.32 54914.32 88888.00 2012-07-22 05:34:08.500 204 12728.02 29.27 54914.28 88888.00 2012-07-22 05:34:08.625 204 12728.02 29.25 54914.22 88888.00 2012-07-22 05:34:08.750 204 12728.05 29.25 54914.25 88888.00 2012-07-22 05:34:08.875 204 12728.02 29.25 54914.28 88888.00 2012-07-22 05:34:09.000 204 12728.00 29.27 54914.22 88888.00 2012-07-22 05:34:09.125 204 12727.95 29.27 54914.22 88888.00 2012-07-22 05:34:09.250 204 12727.95 29.27 54914.25 88888.00 2012-07-22 05:34:09.375 204 12728.02 29.30 54914.28 88888.00 2012-07-22 05:34:09.500 204 12728.02 29.30 54914.25 88888.00 2012-07-22 05:34:09.625 204 12728.00 29.27 54914.22 88888.00 2012-07-22 05:34:09.750 204 12727.95 29.23 54914.20 88888.00 2012-07-22 05:34:09.875 204 12727.92 29.20 54914.18 88888.00 2012-07-22 05:34:10.000 204 12727.88 29.20 54914.18 88888.00 2012-07-22 05:34:10.125 204 12727.85 29.20 54914.18 88888.00 2012-07-22 05:34:10.250 204 12727.85 29.23 54914.18 88888.00 2012-07-22 05:34:10.375 204 12727.95 29.27 54914.20 88888.00 2012-07-22 05:34:10.500 204 12727.88 29.23 54914.15 88888.00 2012-07-22 05:34:10.625 204 12727.83 29.20 54914.12 88888.00 2012-07-22 05:34:10.750 204 12727.83 29.23 54914.12 88888.00 2012-07-22 05:34:10.875 204 12727.85 29.23 54914.18 88888.00 2012-07-22 05:34:11.000 204 12727.83 29.23 54914.18 88888.00 2012-07-22 05:34:11.125 204 12727.88 29.20 54914.15 88888.00 2012-07-22 05:34:11.250 204 12727.83 29.12 54914.10 88888.00 2012-07-22 05:34:11.375 204 12727.83 29.15 54914.12 88888.00 2012-07-22 05:34:11.500 204 12727.80 29.20 54914.12 88888.00 2012-07-22 05:34:11.625 204 12727.77 29.20 54914.10 88888.00 2012-07-22 05:34:11.750 204 12727.75 29.12 54914.05 88888.00 2012-07-22 05:34:11.875 204 12727.77 29.10 54914.03 88888.00 2012-07-22 05:34:12.000 204 12727.80 29.15 54914.07 88888.00 2012-07-22 05:34:12.125 204 12727.77 29.18 54914.07 88888.00 2012-07-22 05:34:12.250 204 12727.75 29.12 54914.05 88888.00 2012-07-22 05:34:12.375 204 12727.77 29.12 54914.05 88888.00 2012-07-22 05:34:12.500 204 12727.77 29.12 54914.05 88888.00 2012-07-22 05:34:12.625 204 12727.73 29.10 54914.03 88888.00 2012-07-22 05:34:12.750 204 12727.70 29.12 54914.05 88888.00 2012-07-22 05:34:12.875 204 12727.70 29.12 54914.05 88888.00 2012-07-22 05:34:13.000 204 12727.67 29.10 54914.03 88888.00 2012-07-22 05:34:13.125 204 12727.70 29.12 54914.03 88888.00 2012-07-22 05:34:13.250 204 12727.65 29.07 54913.97 88888.00 2012-07-22 05:34:13.375 204 12727.67 29.05 54913.95 88888.00 2012-07-22 05:34:13.500 204 12727.65 29.07 54913.93 88888.00 2012-07-22 05:34:13.625 204 12727.70 29.10 54913.93 88888.00 2012-07-22 05:34:13.750 204 12727.70 29.12 54913.95 88888.00 2012-07-22 05:34:13.875 204 12727.65 29.10 54913.97 88888.00 2012-07-22 05:34:14.000 204 12727.60 29.10 54913.95 88888.00 2012-07-22 05:34:14.125 204 12727.60 29.10 54913.93 88888.00 2012-07-22 05:34:14.250 204 12727.58 29.10 54913.90 88888.00 2012-07-22 05:34:14.375 204 12727.58 29.07 54913.88 88888.00 2012-07-22 05:34:14.500 204 12727.58 29.07 54913.90 88888.00 2012-07-22 05:34:14.625 204 12727.60 29.07 54913.90 88888.00 2012-07-22 05:34:14.750 204 12727.62 29.07 54913.85 88888.00 2012-07-22 05:34:14.875 204 12727.55 29.10 54913.82 88888.00 2012-07-22 05:34:15.000 204 12727.50 29.10 54913.85 88888.00 2012-07-22 05:34:15.125 204 12727.55 29.07 54913.85 88888.00 2012-07-22 05:34:15.250 204 12727.52 29.02 54913.82 88888.00 2012-07-22 05:34:15.375 204 12727.45 29.02 54913.80 88888.00 2012-07-22 05:34:15.500 204 12727.42 29.05 54913.80 88888.00 2012-07-22 05:34:15.625 204 12727.50 29.05 54913.80 88888.00 2012-07-22 05:34:15.750 204 12727.48 29.05 54913.78 88888.00 2012-07-22 05:34:15.875 204 12727.45 29.05 54913.80 88888.00 2012-07-22 05:34:16.000 204 12727.45 29.05 54913.75 88888.00 2012-07-22 05:34:16.125 204 12727.52 29.02 54913.72 88888.00 2012-07-22 05:34:16.250 204 12727.52 29.00 54913.75 88888.00 2012-07-22 05:34:16.375 204 12727.55 29.02 54913.75 88888.00 2012-07-22 05:34:16.500 204 12727.55 29.00 54913.75 88888.00 2012-07-22 05:34:16.625 204 12727.50 29.00 54913.72 88888.00 2012-07-22 05:34:16.750 204 12727.50 29.02 54913.70 88888.00 2012-07-22 05:34:16.875 204 12727.52 29.00 54913.70 88888.00 2012-07-22 05:34:17.000 204 12727.50 28.98 54913.70 88888.00 2012-07-22 05:34:17.125 204 12727.48 29.00 54913.70 88888.00 2012-07-22 05:34:17.250 204 12727.42 28.95 54913.70 88888.00 2012-07-22 05:34:17.375 204 12727.35 29.00 54913.70 88888.00 2012-07-22 05:34:17.500 204 12727.40 29.00 54913.68 88888.00 2012-07-22 05:34:17.625 204 12727.42 29.02 54913.68 88888.00 2012-07-22 05:34:17.750 204 12727.45 29.05 54913.68 88888.00 2012-07-22 05:34:17.875 204 12727.45 29.00 54913.65 88888.00 2012-07-22 05:34:18.000 204 12727.40 29.00 54913.62 88888.00 2012-07-22 05:34:18.125 204 12727.38 29.05 54913.62 88888.00 2012-07-22 05:34:18.250 204 12727.33 29.00 54913.65 88888.00 2012-07-22 05:34:18.375 204 12727.33 29.02 54913.65 88888.00 2012-07-22 05:34:18.500 204 12727.33 29.02 54913.62 88888.00 2012-07-22 05:34:18.625 204 12727.30 29.02 54913.62 88888.00 2012-07-22 05:34:18.750 204 12727.30 29.02 54913.60 88888.00 2012-07-22 05:34:18.875 204 12727.33 29.02 54913.60 88888.00 2012-07-22 05:34:19.000 204 12727.27 29.05 54913.60 88888.00 2012-07-22 05:34:19.125 204 12727.25 29.02 54913.60 88888.00 2012-07-22 05:34:19.250 204 12727.23 28.98 54913.57 88888.00 2012-07-22 05:34:19.375 204 12727.27 28.98 54913.57 88888.00 2012-07-22 05:34:19.500 204 12727.25 28.98 54913.55 88888.00 2012-07-22 05:34:19.625 204 12727.27 28.95 54913.55 88888.00 2012-07-22 05:34:19.750 204 12727.27 28.98 54913.55 88888.00 2012-07-22 05:34:19.875 204 12727.25 29.00 54913.55 88888.00 2012-07-22 05:34:20.000 204 12727.23 28.98 54913.53 88888.00 2012-07-22 05:34:20.125 204 12727.17 28.95 54913.50 88888.00 2012-07-22 05:34:20.250 204 12727.17 28.95 54913.53 88888.00 2012-07-22 05:34:20.375 204 12727.23 28.98 54913.53 88888.00 2012-07-22 05:34:20.500 204 12727.20 28.95 54913.50 88888.00 2012-07-22 05:34:20.625 204 12727.20 28.98 54913.47 88888.00 2012-07-22 05:34:20.750 204 12727.23 29.02 54913.47 88888.00 2012-07-22 05:34:20.875 204 12727.25 29.02 54913.50 88888.00 2012-07-22 05:34:21.000 204 12727.23 29.02 54913.50 88888.00 2012-07-22 05:34:21.125 204 12727.23 28.98 54913.50 88888.00 2012-07-22 05:34:21.250 204 12727.20 29.00 54913.47 88888.00 2012-07-22 05:34:21.375 204 12727.17 28.98 54913.45 88888.00 2012-07-22 05:34:21.500 204 12727.17 28.98 54913.43 88888.00 2012-07-22 05:34:21.625 204 12727.17 28.95 54913.43 88888.00 2012-07-22 05:34:21.750 204 12727.17 28.95 54913.43 88888.00 2012-07-22 05:34:21.875 204 12727.17 28.95 54913.43 88888.00 2012-07-22 05:34:22.000 204 12727.17 28.95 54913.40 88888.00 2012-07-22 05:34:22.125 204 12727.17 28.93 54913.38 88888.00 2012-07-22 05:34:22.250 204 12727.17 28.93 54913.35 88888.00 2012-07-22 05:34:22.375 204 12727.23 28.98 54913.38 88888.00 2012-07-22 05:34:22.500 204 12727.15 28.98 54913.38 88888.00 2012-07-22 05:34:22.625 204 12727.10 28.95 54913.35 88888.00 2012-07-22 05:34:22.750 204 12727.10 28.90 54913.35 88888.00 2012-07-22 05:34:22.875 204 12727.15 28.93 54913.32 88888.00 2012-07-22 05:34:23.000 204 12727.20 28.98 54913.32 88888.00 2012-07-22 05:34:23.125 204 12727.20 28.95 54913.32 88888.00 2012-07-22 05:34:23.250 204 12727.10 28.95 54913.32 88888.00 2012-07-22 05:34:23.375 204 12727.15 28.98 54913.30 88888.00 2012-07-22 05:34:23.500 204 12727.12 28.93 54913.28 88888.00 2012-07-22 05:34:23.625 204 12727.15 28.93 54913.28 88888.00 2012-07-22 05:34:23.750 204 12727.12 28.98 54913.30 88888.00 2012-07-22 05:34:23.875 204 12727.12 29.00 54913.32 88888.00 2012-07-22 05:34:24.000 204 12727.17 28.95 54913.28 88888.00 2012-07-22 05:34:24.125 204 12727.12 28.93 54913.25 88888.00 2012-07-22 05:34:24.250 204 12727.10 28.95 54913.28 88888.00 2012-07-22 05:34:24.375 204 12727.10 28.98 54913.25 88888.00 2012-07-22 05:34:24.500 204 12727.05 28.98 54913.22 88888.00 2012-07-22 05:34:24.625 204 12727.05 28.98 54913.25 88888.00 2012-07-22 05:34:24.750 204 12727.02 28.93 54913.22 88888.00 2012-07-22 05:34:24.875 204 12726.92 28.90 54913.20 88888.00 2012-07-22 05:34:25.000 204 12726.92 28.95 54913.20 88888.00 2012-07-22 05:34:25.125 204 12726.98 28.98 54913.22 88888.00 2012-07-22 05:34:25.250 204 12727.00 28.98 54913.22 88888.00 2012-07-22 05:34:25.375 204 12727.02 28.95 54913.20 88888.00 2012-07-22 05:34:25.500 204 12727.05 28.95 54913.18 88888.00 2012-07-22 05:34:25.625 204 12727.00 28.95 54913.18 88888.00 2012-07-22 05:34:25.750 204 12726.92 28.95 54913.15 88888.00 2012-07-22 05:34:25.875 204 12726.95 28.95 54913.15 88888.00 2012-07-22 05:34:26.000 204 12726.98 28.98 54913.18 88888.00 2012-07-22 05:34:26.125 204 12726.92 29.02 54913.18 88888.00 2012-07-22 05:34:26.250 204 12726.90 29.02 54913.18 88888.00 2012-07-22 05:34:26.375 204 12726.88 29.02 54913.18 88888.00 2012-07-22 05:34:26.500 204 12726.85 29.02 54913.18 88888.00 2012-07-22 05:34:26.625 204 12726.88 29.02 54913.15 88888.00 2012-07-22 05:34:26.750 204 12726.88 29.02 54913.15 88888.00 2012-07-22 05:34:26.875 204 12726.90 28.98 54913.12 88888.00 2012-07-22 05:34:27.000 204 12726.88 28.93 54913.07 88888.00 2012-07-22 05:34:27.125 204 12726.90 28.98 54913.10 88888.00 2012-07-22 05:34:27.250 204 12726.90 29.00 54913.15 88888.00 2012-07-22 05:34:27.375 204 12726.98 29.00 54913.12 88888.00 2012-07-22 05:34:27.500 204 12726.95 29.02 54913.12 88888.00 2012-07-22 05:34:27.625 204 12726.95 29.05 54913.10 88888.00 2012-07-22 05:34:27.750 204 12726.88 29.02 54913.07 88888.00 2012-07-22 05:34:27.875 204 12726.83 29.00 54913.07 88888.00 2012-07-22 05:34:28.000 204 12726.88 29.00 54913.05 88888.00 2012-07-22 05:34:28.125 204 12726.90 29.02 54913.07 88888.00 2012-07-22 05:34:28.250 204 12726.83 28.98 54913.05 88888.00 2012-07-22 05:34:28.375 204 12726.75 28.98 54913.00 88888.00 2012-07-22 05:34:28.500 204 12726.75 28.98 54913.03 88888.00 2012-07-22 05:34:28.625 204 12726.80 29.02 54913.07 88888.00 2012-07-22 05:34:28.750 204 12726.77 29.02 54913.05 88888.00 2012-07-22 05:34:28.875 204 12726.70 28.98 54913.00 88888.00 2012-07-22 05:34:29.000 204 12726.70 28.98 54912.97 88888.00 2012-07-22 05:34:29.125 204 12726.70 29.00 54912.95 88888.00 2012-07-22 05:34:29.250 204 12726.65 29.02 54912.97 88888.00 2012-07-22 05:34:29.375 204 12726.75 29.02 54912.97 88888.00 2012-07-22 05:34:29.500 204 12726.75 29.00 54912.97 88888.00 2012-07-22 05:34:29.625 204 12726.75 28.98 54912.95 88888.00 2012-07-22 05:34:29.750 204 12726.70 28.95 54912.95 88888.00 2012-07-22 05:34:29.875 204 12726.70 29.00 54912.93 88888.00 2012-07-22 05:34:30.000 204 12726.67 29.02 54912.93 88888.00 2012-07-22 05:34:30.125 204 12726.58 29.02 54912.95 88888.00 2012-07-22 05:34:30.250 204 12726.52 29.02 54912.95 88888.00 2012-07-22 05:34:30.375 204 12726.58 29.02 54912.93 88888.00 2012-07-22 05:34:30.500 204 12726.58 29.02 54912.90 88888.00 2012-07-22 05:34:30.625 204 12726.60 29.00 54912.88 88888.00 2012-07-22 05:34:30.750 204 12726.60 29.00 54912.90 88888.00 2012-07-22 05:34:30.875 204 12726.62 29.00 54912.88 88888.00 2012-07-22 05:34:31.000 204 12726.52 28.98 54912.85 88888.00 2012-07-22 05:34:31.125 204 12726.48 28.98 54912.85 88888.00 2012-07-22 05:34:31.250 204 12726.48 28.98 54912.85 88888.00 2012-07-22 05:34:31.375 204 12726.50 29.00 54912.82 88888.00 2012-07-22 05:34:31.500 204 12726.48 29.00 54912.85 88888.00 2012-07-22 05:34:31.625 204 12726.50 29.02 54912.88 88888.00 2012-07-22 05:34:31.750 204 12726.50 29.02 54912.88 88888.00 2012-07-22 05:34:31.875 204 12726.45 28.98 54912.85 88888.00 2012-07-22 05:34:32.000 204 12726.38 29.00 54912.85 88888.00 2012-07-22 05:34:32.125 204 12726.38 28.98 54912.82 88888.00 2012-07-22 05:34:32.250 204 12726.33 28.95 54912.85 88888.00 2012-07-22 05:34:32.375 204 12726.35 28.98 54912.82 88888.00 2012-07-22 05:34:32.500 204 12726.38 28.98 54912.82 88888.00 2012-07-22 05:34:32.625 204 12726.33 29.00 54912.80 88888.00 2012-07-22 05:34:32.750 204 12726.33 28.98 54912.78 88888.00 2012-07-22 05:34:32.875 204 12726.33 28.95 54912.82 88888.00 2012-07-22 05:34:33.000 204 12726.33 28.95 54912.80 88888.00 2012-07-22 05:34:33.125 204 12726.35 28.98 54912.80 88888.00 2012-07-22 05:34:33.250 204 12726.30 28.95 54912.80 88888.00 2012-07-22 05:34:33.375 204 12726.33 28.98 54912.80 88888.00 2012-07-22 05:34:33.500 204 12726.30 28.98 54912.80 88888.00 2012-07-22 05:34:33.625 204 12726.30 28.95 54912.78 88888.00 2012-07-22 05:34:33.750 204 12726.33 28.95 54912.78 88888.00 2012-07-22 05:34:33.875 204 12726.30 29.00 54912.80 88888.00 2012-07-22 05:34:34.000 204 12726.27 28.98 54912.78 88888.00 2012-07-22 05:34:34.125 204 12726.25 28.90 54912.75 88888.00 2012-07-22 05:34:34.250 204 12726.15 28.95 54912.78 88888.00 2012-07-22 05:34:34.375 204 12726.17 28.98 54912.78 88888.00 2012-07-22 05:34:34.500 204 12726.15 28.95 54912.75 88888.00 2012-07-22 05:34:34.625 204 12726.15 28.95 54912.78 88888.00 2012-07-22 05:34:34.750 204 12726.15 28.90 54912.72 88888.00 2012-07-22 05:34:34.875 204 12726.12 28.95 54912.70 88888.00 2012-07-22 05:34:35.000 204 12726.10 28.95 54912.70 88888.00 2012-07-22 05:34:35.125 204 12726.05 28.95 54912.72 88888.00 2012-07-22 05:34:35.250 204 12726.08 28.95 54912.70 88888.00 2012-07-22 05:34:35.375 204 12726.12 28.93 54912.70 88888.00 2012-07-22 05:34:35.500 204 12726.02 28.90 54912.70 88888.00 2012-07-22 05:34:35.625 204 12726.02 28.90 54912.70 88888.00 2012-07-22 05:34:35.750 204 12726.05 28.93 54912.70 88888.00 2012-07-22 05:34:35.875 204 12726.12 28.95 54912.70 88888.00 2012-07-22 05:34:36.000 204 12726.15 28.95 54912.68 88888.00 2012-07-22 05:34:36.125 204 12726.12 28.93 54912.68 88888.00 2012-07-22 05:34:36.250 204 12726.08 28.93 54912.68 88888.00 2012-07-22 05:34:36.375 204 12726.10 28.95 54912.68 88888.00 2012-07-22 05:34:36.500 204 12726.15 28.95 54912.68 88888.00 2012-07-22 05:34:36.625 204 12726.12 28.98 54912.68 88888.00 2012-07-22 05:34:36.750 204 12726.10 28.95 54912.68 88888.00 2012-07-22 05:34:36.875 204 12726.08 28.93 54912.65 88888.00 2012-07-22 05:34:37.000 204 12726.08 28.93 54912.65 88888.00 2012-07-22 05:34:37.125 204 12726.00 28.95 54912.65 88888.00 2012-07-22 05:34:37.250 204 12725.95 28.93 54912.65 88888.00 2012-07-22 05:34:37.375 204 12725.95 28.93 54912.62 88888.00 2012-07-22 05:34:37.500 204 12725.83 28.90 54912.62 88888.00 2012-07-22 05:34:37.625 204 12725.85 28.90 54912.60 88888.00 2012-07-22 05:34:37.750 204 12725.85 28.90 54912.60 88888.00 2012-07-22 05:34:37.875 204 12725.80 28.93 54912.60 88888.00 2012-07-22 05:34:38.000 204 12725.83 28.93 54912.60 88888.00 2012-07-22 05:34:38.125 204 12725.85 28.95 54912.62 88888.00 2012-07-22 05:34:38.250 204 12725.88 28.93 54912.60 88888.00 2012-07-22 05:34:38.375 204 12725.77 28.90 54912.57 88888.00 2012-07-22 05:34:38.500 204 12725.75 28.88 54912.55 88888.00 2012-07-22 05:34:38.625 204 12725.75 28.93 54912.55 88888.00 2012-07-22 05:34:38.750 204 12725.77 28.93 54912.57 88888.00 2012-07-22 05:34:38.875 204 12725.70 28.93 54912.55 88888.00 2012-07-22 05:34:39.000 204 12725.65 28.98 54912.57 88888.00 2012-07-22 05:34:39.125 204 12725.67 28.93 54912.55 88888.00 2012-07-22 05:34:39.250 204 12725.70 28.90 54912.53 88888.00 2012-07-22 05:34:39.375 204 12725.62 28.93 54912.50 88888.00 2012-07-22 05:34:39.500 204 12725.58 28.93 54912.50 88888.00 2012-07-22 05:34:39.625 204 12725.62 28.93 54912.50 88888.00 2012-07-22 05:34:39.750 204 12725.60 28.95 54912.53 88888.00 2012-07-22 05:34:39.875 204 12725.58 28.98 54912.47 88888.00 2012-07-22 05:34:40.000 204 12725.65 28.95 54912.50 88888.00 2012-07-22 05:34:40.125 204 12725.73 28.98 54912.53 88888.00 2012-07-22 05:34:40.250 204 12725.62 28.98 54912.50 88888.00 2012-07-22 05:34:40.375 204 12725.58 28.98 54912.47 88888.00 2012-07-22 05:34:40.500 204 12725.60 28.95 54912.47 88888.00 2012-07-22 05:34:40.625 204 12725.60 28.98 54912.45 88888.00 2012-07-22 05:34:40.750 204 12725.58 28.98 54912.45 88888.00 2012-07-22 05:34:40.875 204 12725.58 28.98 54912.45 88888.00 2012-07-22 05:34:41.000 204 12725.58 29.00 54912.45 88888.00 2012-07-22 05:34:41.125 204 12725.52 28.98 54912.40 88888.00 2012-07-22 05:34:41.250 204 12725.45 28.98 54912.40 88888.00 2012-07-22 05:34:41.375 204 12725.45 29.00 54912.40 88888.00 2012-07-22 05:34:41.500 204 12725.45 29.02 54912.43 88888.00 2012-07-22 05:34:41.625 204 12725.48 29.02 54912.45 88888.00 2012-07-22 05:34:41.750 204 12725.48 29.05 54912.43 88888.00 2012-07-22 05:34:41.875 204 12725.48 29.07 54912.43 88888.00 2012-07-22 05:34:42.000 204 12725.42 29.07 54912.38 88888.00 2012-07-22 05:34:42.125 204 12725.48 29.10 54912.40 88888.00 2012-07-22 05:34:42.250 204 12725.52 29.10 54912.35 88888.00 2012-07-22 05:34:42.375 204 12725.52 29.10 54912.35 88888.00 2012-07-22 05:34:42.500 204 12725.50 29.15 54912.35 88888.00 2012-07-22 05:34:42.625 204 12725.48 29.15 54912.35 88888.00 2012-07-22 05:34:42.750 204 12725.48 29.15 54912.32 88888.00 2012-07-22 05:34:42.875 204 12725.48 29.12 54912.30 88888.00 2012-07-22 05:34:43.000 204 12725.40 29.07 54912.25 88888.00 2012-07-22 05:34:43.125 204 12725.35 29.12 54912.30 88888.00 2012-07-22 05:34:43.250 204 12725.40 29.15 54912.32 88888.00 2012-07-22 05:34:43.375 204 12725.45 29.12 54912.30 88888.00 2012-07-22 05:34:43.500 204 12725.45 29.15 54912.30 88888.00 2012-07-22 05:34:43.625 204 12725.45 29.23 54912.30 88888.00 2012-07-22 05:34:43.750 204 12725.38 29.20 54912.28 88888.00 2012-07-22 05:34:43.875 204 12725.33 29.18 54912.22 88888.00 2012-07-22 05:34:44.000 204 12725.30 29.15 54912.20 88888.00 2012-07-22 05:34:44.125 204 12725.27 29.20 54912.25 88888.00 2012-07-22 05:34:44.250 204 12725.25 29.20 54912.28 88888.00 2012-07-22 05:34:44.375 204 12725.23 29.20 54912.22 88888.00 2012-07-22 05:34:44.500 204 12725.17 29.23 54912.25 88888.00 2012-07-22 05:34:44.625 204 12725.17 29.27 54912.28 88888.00 2012-07-22 05:34:44.750 204 12725.17 29.25 54912.22 88888.00 2012-07-22 05:34:44.875 204 12725.20 29.27 54912.25 88888.00 2012-07-22 05:34:45.000 204 12725.25 29.30 54912.25 88888.00 2012-07-22 05:34:45.125 204 12725.20 29.25 54912.22 88888.00 2012-07-22 05:34:45.250 204 12725.10 29.23 54912.22 88888.00 2012-07-22 05:34:45.375 204 12725.12 29.23 54912.20 88888.00 2012-07-22 05:34:45.500 204 12725.12 29.25 54912.18 88888.00 2012-07-22 05:34:45.625 204 12725.17 29.27 54912.20 88888.00 2012-07-22 05:34:45.750 204 12725.17 29.30 54912.18 88888.00 2012-07-22 05:34:45.875 204 12725.15 29.32 54912.18 88888.00 2012-07-22 05:34:46.000 204 12725.17 29.35 54912.18 88888.00 2012-07-22 05:34:46.125 204 12725.15 29.32 54912.18 88888.00 2012-07-22 05:34:46.250 204 12725.00 29.35 54912.20 88888.00 2012-07-22 05:34:46.375 204 12725.02 29.35 54912.18 88888.00 2012-07-22 05:34:46.500 204 12725.05 29.32 54912.18 88888.00 2012-07-22 05:34:46.625 204 12725.15 29.32 54912.18 88888.00 2012-07-22 05:34:46.750 204 12725.17 29.30 54912.15 88888.00 2012-07-22 05:34:46.875 204 12725.10 29.35 54912.15 88888.00 2012-07-22 05:34:47.000 204 12725.08 29.35 54912.12 88888.00 2012-07-22 05:34:47.125 204 12725.05 29.38 54912.10 88888.00 2012-07-22 05:34:47.250 204 12725.02 29.35 54912.10 88888.00 2012-07-22 05:34:47.375 204 12725.00 29.38 54912.12 88888.00 2012-07-22 05:34:47.500 204 12724.95 29.40 54912.12 88888.00 2012-07-22 05:34:47.625 204 12724.98 29.43 54912.15 88888.00 2012-07-22 05:34:47.750 204 12724.98 29.40 54912.10 88888.00 2012-07-22 05:34:47.875 204 12725.00 29.43 54912.10 88888.00 2012-07-22 05:34:48.000 204 12724.98 29.45 54912.10 88888.00 2012-07-22 05:34:48.125 204 12725.00 29.45 54912.07 88888.00 2012-07-22 05:34:48.250 204 12724.95 29.45 54912.07 88888.00 2012-07-22 05:34:48.375 204 12724.90 29.50 54912.07 88888.00 2012-07-22 05:34:48.500 204 12724.88 29.50 54912.03 88888.00 2012-07-22 05:34:48.625 204 12724.90 29.48 54912.05 88888.00 2012-07-22 05:34:48.750 204 12724.98 29.50 54912.05 88888.00 2012-07-22 05:34:48.875 204 12724.95 29.50 54912.07 88888.00 2012-07-22 05:34:49.000 204 12724.90 29.52 54912.07 88888.00 2012-07-22 05:34:49.125 204 12724.90 29.52 54912.07 88888.00 2012-07-22 05:34:49.250 204 12724.90 29.52 54912.05 88888.00 2012-07-22 05:34:49.375 204 12724.88 29.50 54912.03 88888.00 2012-07-22 05:34:49.500 204 12724.85 29.50 54912.03 88888.00 2012-07-22 05:34:49.625 204 12724.85 29.55 54912.03 88888.00 2012-07-22 05:34:49.750 204 12724.83 29.57 54912.03 88888.00 2012-07-22 05:34:49.875 204 12724.77 29.60 54912.03 88888.00 2012-07-22 05:34:50.000 204 12724.80 29.60 54912.00 88888.00 2012-07-22 05:34:50.125 204 12724.85 29.62 54912.00 88888.00 2012-07-22 05:34:50.250 204 12724.80 29.60 54912.03 88888.00 2012-07-22 05:34:50.375 204 12724.80 29.62 54912.03 88888.00 2012-07-22 05:34:50.500 204 12724.80 29.60 54912.00 88888.00 2012-07-22 05:34:50.625 204 12724.88 29.62 54912.00 88888.00 2012-07-22 05:34:50.750 204 12724.85 29.65 54911.97 88888.00 2012-07-22 05:34:50.875 204 12724.75 29.68 54911.97 88888.00 2012-07-22 05:34:51.000 204 12724.77 29.65 54911.95 88888.00 2012-07-22 05:34:51.125 204 12724.80 29.68 54911.95 88888.00 2012-07-22 05:34:51.250 204 12724.75 29.68 54911.95 88888.00 2012-07-22 05:34:51.375 204 12724.70 29.73 54911.95 88888.00 2012-07-22 05:34:51.500 204 12724.70 29.75 54911.97 88888.00 2012-07-22 05:34:51.625 204 12724.70 29.77 54911.95 88888.00 2012-07-22 05:34:51.750 204 12724.62 29.73 54911.93 88888.00 2012-07-22 05:34:51.875 204 12724.65 29.75 54911.93 88888.00 2012-07-22 05:34:52.000 204 12724.73 29.80 54911.90 88888.00 2012-07-22 05:34:52.125 204 12724.65 29.75 54911.93 88888.00 2012-07-22 05:34:52.250 204 12724.55 29.77 54911.95 88888.00 2012-07-22 05:34:52.375 204 12724.60 29.80 54911.95 88888.00 2012-07-22 05:34:52.500 204 12724.60 29.85 54911.90 88888.00 2012-07-22 05:34:52.625 204 12724.67 29.88 54911.90 88888.00 2012-07-22 05:34:52.750 204 12724.73 29.85 54911.88 88888.00 2012-07-22 05:34:52.875 204 12724.75 29.85 54911.88 88888.00 2012-07-22 05:34:53.000 204 12724.75 29.88 54911.85 88888.00 2012-07-22 05:34:53.125 204 12724.75 29.88 54911.88 88888.00 2012-07-22 05:34:53.250 204 12724.70 29.80 54911.88 88888.00 2012-07-22 05:34:53.375 204 12724.77 29.82 54911.88 88888.00 2012-07-22 05:34:53.500 204 12724.75 29.85 54911.88 88888.00 2012-07-22 05:34:53.625 204 12724.67 29.88 54911.85 88888.00 2012-07-22 05:34:53.750 204 12724.60 29.88 54911.85 88888.00 2012-07-22 05:34:53.875 204 12724.62 29.88 54911.85 88888.00 2012-07-22 05:34:54.000 204 12724.62 29.90 54911.85 88888.00 2012-07-22 05:34:54.125 204 12724.58 29.95 54911.85 88888.00 2012-07-22 05:34:54.250 204 12724.52 29.93 54911.82 88888.00 2012-07-22 05:34:54.375 204 12724.58 29.98 54911.82 88888.00 2012-07-22 05:34:54.500 204 12724.60 30.00 54911.82 88888.00 2012-07-22 05:34:54.625 204 12724.52 30.00 54911.85 88888.00 2012-07-22 05:34:54.750 204 12724.55 29.98 54911.80 88888.00 2012-07-22 05:34:54.875 204 12724.55 29.98 54911.82 88888.00 2012-07-22 05:34:55.000 204 12724.52 29.98 54911.78 88888.00 2012-07-22 05:34:55.125 204 12724.55 30.00 54911.75 88888.00 2012-07-22 05:34:55.250 204 12724.52 30.05 54911.78 88888.00 2012-07-22 05:34:55.375 204 12724.52 30.02 54911.78 88888.00 2012-07-22 05:34:55.500 204 12724.48 30.00 54911.75 88888.00 2012-07-22 05:34:55.625 204 12724.45 30.05 54911.75 88888.00 2012-07-22 05:34:55.750 204 12724.52 30.07 54911.78 88888.00 2012-07-22 05:34:55.875 204 12724.52 30.10 54911.75 88888.00 2012-07-22 05:34:56.000 204 12724.52 30.12 54911.72 88888.00 2012-07-22 05:34:56.125 204 12724.52 30.12 54911.72 88888.00 2012-07-22 05:34:56.250 204 12724.48 30.10 54911.70 88888.00 2012-07-22 05:34:56.375 204 12724.48 30.12 54911.70 88888.00 2012-07-22 05:34:56.500 204 12724.48 30.18 54911.68 88888.00 2012-07-22 05:34:56.625 204 12724.50 30.18 54911.70 88888.00 2012-07-22 05:34:56.750 204 12724.58 30.15 54911.70 88888.00 2012-07-22 05:34:56.875 204 12724.60 30.20 54911.68 88888.00 2012-07-22 05:34:57.000 204 12724.58 30.23 54911.65 88888.00 2012-07-22 05:34:57.125 204 12724.55 30.23 54911.68 88888.00 2012-07-22 05:34:57.250 204 12724.60 30.23 54911.68 88888.00 2012-07-22 05:34:57.375 204 12724.55 30.25 54911.65 88888.00 2012-07-22 05:34:57.500 204 12724.52 30.32 54911.68 88888.00 2012-07-22 05:34:57.625 204 12724.52 30.35 54911.68 88888.00 2012-07-22 05:34:57.750 204 12724.50 30.32 54911.65 88888.00 2012-07-22 05:34:57.875 204 12724.50 30.35 54911.68 88888.00 2012-07-22 05:34:58.000 204 12724.52 30.38 54911.65 88888.00 2012-07-22 05:34:58.125 204 12724.52 30.38 54911.62 88888.00 2012-07-22 05:34:58.250 204 12724.48 30.35 54911.60 88888.00 2012-07-22 05:34:58.375 204 12724.50 30.38 54911.60 88888.00 2012-07-22 05:34:58.500 204 12724.48 30.35 54911.57 88888.00 2012-07-22 05:34:58.625 204 12724.50 30.38 54911.60 88888.00 2012-07-22 05:34:58.750 204 12724.58 30.43 54911.57 88888.00 2012-07-22 05:34:58.875 204 12724.52 30.43 54911.57 88888.00 2012-07-22 05:34:59.000 204 12724.48 30.40 54911.57 88888.00 2012-07-22 05:34:59.125 204 12724.50 30.40 54911.60 88888.00 2012-07-22 05:34:59.250 204 12724.52 30.40 54911.57 88888.00 2012-07-22 05:34:59.375 204 12724.55 30.43 54911.60 88888.00 2012-07-22 05:34:59.500 204 12724.48 30.45 54911.57 88888.00 2012-07-22 05:34:59.625 204 12724.45 30.45 54911.55 88888.00 2012-07-22 05:34:59.750 204 12724.55 30.48 54911.57 88888.00 2012-07-22 05:34:59.875 204 12724.58 30.52 54911.53 88888.00 2012-07-22 05:35:00.000 204 12724.55 30.45 54911.53 88888.00 2012-07-22 05:35:00.125 204 12724.58 30.50 54911.53 88888.00 2012-07-22 05:35:00.250 204 12724.55 30.45 54911.50 88888.00 2012-07-22 05:35:00.375 204 12724.48 30.45 54911.47 88888.00 2012-07-22 05:35:00.500 204 12724.52 30.50 54911.50 88888.00 2012-07-22 05:35:00.625 204 12724.60 30.52 54911.50 88888.00 2012-07-22 05:35:00.750 204 12724.60 30.52 54911.53 88888.00 2012-07-22 05:35:00.875 204 12724.58 30.55 54911.50 88888.00 2012-07-22 05:35:01.000 204 12724.55 30.52 54911.45 88888.00 2012-07-22 05:35:01.125 204 12724.55 30.55 54911.47 88888.00 2012-07-22 05:35:01.250 204 12724.55 30.57 54911.47 88888.00 2012-07-22 05:35:01.375 204 12724.62 30.60 54911.47 88888.00 2012-07-22 05:35:01.500 204 12724.67 30.57 54911.45 88888.00 2012-07-22 05:35:01.625 204 12724.65 30.57 54911.45 88888.00 2012-07-22 05:35:01.750 204 12724.65 30.60 54911.45 88888.00 2012-07-22 05:35:01.875 204 12724.65 30.60 54911.45 88888.00 2012-07-22 05:35:02.000 204 12724.67 30.65 54911.43 88888.00 2012-07-22 05:35:02.125 204 12724.73 30.68 54911.43 88888.00 2012-07-22 05:35:02.250 204 12724.73 30.68 54911.40 88888.00 2012-07-22 05:35:02.375 204 12724.70 30.68 54911.40 88888.00 2012-07-22 05:35:02.500 204 12724.67 30.68 54911.40 88888.00 2012-07-22 05:35:02.625 204 12724.73 30.70 54911.38 88888.00 2012-07-22 05:35:02.750 204 12724.75 30.70 54911.40 88888.00 2012-07-22 05:35:02.875 204 12724.70 30.68 54911.40 88888.00 2012-07-22 05:35:03.000 204 12724.67 30.70 54911.35 88888.00 2012-07-22 05:35:03.125 204 12724.70 30.73 54911.40 88888.00 2012-07-22 05:35:03.250 204 12724.70 30.70 54911.35 88888.00 2012-07-22 05:35:03.375 204 12724.73 30.70 54911.35 88888.00 2012-07-22 05:35:03.500 204 12724.77 30.75 54911.35 88888.00 2012-07-22 05:35:03.625 204 12724.80 30.80 54911.35 88888.00 2012-07-22 05:35:03.750 204 12724.85 30.80 54911.35 88888.00 2012-07-22 05:35:03.875 204 12724.85 30.82 54911.38 88888.00 2012-07-22 05:35:04.000 204 12724.80 30.82 54911.32 88888.00 2012-07-22 05:35:04.125 204 12724.73 30.80 54911.38 88888.00 2012-07-22 05:35:04.250 204 12724.75 30.77 54911.35 88888.00 2012-07-22 05:35:04.375 204 12724.80 30.80 54911.35 88888.00 2012-07-22 05:35:04.500 204 12724.83 30.80 54911.30 88888.00 2012-07-22 05:35:04.625 204 12724.80 30.82 54911.32 88888.00 2012-07-22 05:35:04.750 204 12724.75 30.85 54911.32 88888.00 2012-07-22 05:35:04.875 204 12724.73 30.88 54911.30 88888.00 2012-07-22 05:35:05.000 204 12724.67 30.90 54911.30 88888.00 2012-07-22 05:35:05.125 204 12724.70 30.88 54911.30 88888.00 2012-07-22 05:35:05.250 204 12724.73 30.90 54911.30 88888.00 2012-07-22 05:35:05.375 204 12724.77 30.93 54911.30 88888.00 2012-07-22 05:35:05.500 204 12724.80 30.95 54911.28 88888.00 2012-07-22 05:35:05.625 204 12724.75 30.95 54911.28 88888.00 2012-07-22 05:35:05.750 204 12724.75 30.95 54911.28 88888.00 2012-07-22 05:35:05.875 204 12724.75 30.98 54911.28 88888.00 2012-07-22 05:35:06.000 204 12724.77 30.98 54911.25 88888.00 2012-07-22 05:35:06.125 204 12724.77 30.98 54911.25 88888.00 2012-07-22 05:35:06.250 204 12724.80 30.95 54911.25 88888.00 2012-07-22 05:35:06.375 204 12724.83 31.00 54911.25 88888.00 2012-07-22 05:35:06.500 204 12724.83 31.00 54911.25 88888.00 2012-07-22 05:35:06.625 204 12724.88 30.98 54911.22 88888.00 2012-07-22 05:35:06.750 204 12724.85 30.93 54911.18 88888.00 2012-07-22 05:35:06.875 204 12724.77 30.93 54911.20 88888.00 2012-07-22 05:35:07.000 204 12724.83 30.95 54911.18 88888.00 2012-07-22 05:35:07.125 204 12724.92 31.00 54911.22 88888.00 2012-07-22 05:35:07.250 204 12724.92 31.00 54911.25 88888.00 2012-07-22 05:35:07.375 204 12724.90 30.98 54911.20 88888.00 2012-07-22 05:35:07.500 204 12724.88 30.98 54911.18 88888.00 2012-07-22 05:35:07.625 204 12724.88 31.00 54911.20 88888.00 2012-07-22 05:35:07.750 204 12724.90 31.00 54911.22 88888.00 2012-07-22 05:35:07.875 204 12724.98 31.02 54911.20 88888.00 2012-07-22 05:35:08.000 204 12725.00 31.00 54911.18 88888.00 2012-07-22 05:35:08.125 204 12724.98 31.00 54911.18 88888.00 2012-07-22 05:35:08.250 204 12724.92 31.02 54911.18 88888.00 2012-07-22 05:35:08.375 204 12724.92 31.05 54911.18 88888.00 2012-07-22 05:35:08.500 204 12724.95 31.00 54911.18 88888.00 2012-07-22 05:35:08.625 204 12724.95 30.95 54911.18 88888.00 2012-07-22 05:35:08.750 204 12724.95 31.02 54911.18 88888.00 2012-07-22 05:35:08.875 204 12724.98 31.07 54911.20 88888.00 2012-07-22 05:35:09.000 204 12724.95 31.02 54911.20 88888.00 2012-07-22 05:35:09.125 204 12724.92 31.00 54911.18 88888.00 2012-07-22 05:35:09.250 204 12724.88 31.00 54911.18 88888.00 2012-07-22 05:35:09.375 204 12724.88 31.05 54911.18 88888.00 2012-07-22 05:35:09.500 204 12724.90 31.10 54911.18 88888.00 2012-07-22 05:35:09.625 204 12724.98 31.12 54911.15 88888.00 2012-07-22 05:35:09.750 204 12725.00 31.10 54911.15 88888.00 2012-07-22 05:35:09.875 204 12725.02 31.10 54911.12 88888.00 2012-07-22 05:35:10.000 204 12725.00 31.10 54911.12 88888.00 2012-07-22 05:35:10.125 204 12725.02 31.10 54911.12 88888.00 2012-07-22 05:35:10.250 204 12725.02 31.10 54911.12 88888.00 2012-07-22 05:35:10.375 204 12725.02 31.10 54911.10 88888.00 2012-07-22 05:35:10.500 204 12725.05 31.10 54911.12 88888.00 2012-07-22 05:35:10.625 204 12725.08 31.15 54911.12 88888.00 2012-07-22 05:35:10.750 204 12725.10 31.12 54911.15 88888.00 2012-07-22 05:35:10.875 204 12725.10 31.12 54911.12 88888.00 2012-07-22 05:35:11.000 204 12725.10 31.10 54911.10 88888.00 2012-07-22 05:35:11.125 204 12725.12 31.10 54911.10 88888.00 2012-07-22 05:35:11.250 204 12725.08 31.10 54911.07 88888.00 2012-07-22 05:35:11.375 204 12725.12 31.12 54911.10 88888.00 2012-07-22 05:35:11.500 204 12725.20 31.15 54911.12 88888.00 2012-07-22 05:35:11.625 204 12725.20 31.18 54911.12 88888.00 2012-07-22 05:35:11.750 204 12725.15 31.15 54911.10 88888.00 2012-07-22 05:35:11.875 204 12725.15 31.18 54911.10 88888.00 2012-07-22 05:35:12.000 204 12725.17 31.18 54911.05 88888.00 2012-07-22 05:35:12.125 204 12725.20 31.12 54911.03 88888.00 2012-07-22 05:35:12.250 204 12725.23 31.12 54911.10 88888.00 2012-07-22 05:35:12.375 204 12725.20 31.15 54911.07 88888.00 2012-07-22 05:35:12.500 204 12725.20 31.12 54911.05 88888.00 2012-07-22 05:35:12.625 204 12725.20 31.12 54911.03 88888.00 2012-07-22 05:35:12.750 204 12725.23 31.15 54911.05 88888.00 2012-07-22 05:35:12.875 204 12725.20 31.18 54911.03 88888.00 2012-07-22 05:35:13.000 204 12725.20 31.15 54911.03 88888.00 2012-07-22 05:35:13.125 204 12725.20 31.12 54911.03 88888.00 2012-07-22 05:35:13.250 204 12725.17 31.12 54911.00 88888.00 2012-07-22 05:35:13.375 204 12725.17 31.15 54911.03 88888.00 2012-07-22 05:35:13.500 204 12725.17 31.20 54911.00 88888.00 2012-07-22 05:35:13.625 204 12725.23 31.20 54910.97 88888.00 2012-07-22 05:35:13.750 204 12725.25 31.15 54910.97 88888.00 2012-07-22 05:35:13.875 204 12725.23 31.18 54910.97 88888.00 2012-07-22 05:35:14.000 204 12725.20 31.15 54910.97 88888.00 2012-07-22 05:35:14.125 204 12725.25 31.15 54910.97 88888.00 2012-07-22 05:35:14.250 204 12725.25 31.18 54911.00 88888.00 2012-07-22 05:35:14.375 204 12725.30 31.20 54910.97 88888.00 2012-07-22 05:35:14.500 204 12725.33 31.18 54910.97 88888.00 2012-07-22 05:35:14.625 204 12725.30 31.20 54911.00 88888.00 2012-07-22 05:35:14.750 204 12725.33 31.20 54910.97 88888.00 2012-07-22 05:35:14.875 204 12725.25 31.15 54910.97 88888.00 2012-07-22 05:35:15.000 204 12725.20 31.15 54910.95 88888.00 2012-07-22 05:35:15.125 204 12725.25 31.18 54910.97 88888.00 2012-07-22 05:35:15.250 204 12725.33 31.23 54911.03 88888.00 2012-07-22 05:35:15.375 204 12725.35 31.20 54911.03 88888.00 2012-07-22 05:35:15.500 204 12725.27 31.20 54911.00 88888.00 2012-07-22 05:35:15.625 204 12725.27 31.20 54910.97 88888.00 2012-07-22 05:35:15.750 204 12725.30 31.20 54910.97 88888.00 2012-07-22 05:35:15.875 204 12725.27 31.20 54910.95 88888.00 2012-07-22 05:35:16.000 204 12725.30 31.18 54910.95 88888.00 2012-07-22 05:35:16.125 204 12725.38 31.18 54910.95 88888.00 2012-07-22 05:35:16.250 204 12725.40 31.18 54911.00 88888.00 2012-07-22 05:35:16.375 204 12725.35 31.15 54911.00 88888.00 2012-07-22 05:35:16.500 204 12725.27 31.15 54910.97 88888.00 2012-07-22 05:35:16.625 204 12725.33 31.20 54911.00 88888.00 2012-07-22 05:35:16.750 204 12725.42 31.23 54911.03 88888.00 2012-07-22 05:35:16.875 204 12725.38 31.18 54910.97 88888.00 2012-07-22 05:35:17.000 204 12725.25 31.15 54910.93 88888.00 2012-07-22 05:35:17.125 204 12725.27 31.15 54910.95 88888.00 2012-07-22 05:35:17.250 204 12725.30 31.20 54911.00 88888.00 2012-07-22 05:35:17.375 204 12725.30 31.18 54910.95 88888.00 2012-07-22 05:35:17.500 204 12725.33 31.15 54910.95 88888.00 2012-07-22 05:35:17.625 204 12725.35 31.15 54910.97 88888.00 2012-07-22 05:35:17.750 204 12725.35 31.18 54910.93 88888.00 2012-07-22 05:35:17.875 204 12725.30 31.20 54910.95 88888.00 2012-07-22 05:35:18.000 204 12725.27 31.18 54910.95 88888.00 2012-07-22 05:35:18.125 204 12725.30 31.15 54910.93 88888.00 2012-07-22 05:35:18.250 204 12725.33 31.15 54910.95 88888.00 2012-07-22 05:35:18.375 204 12725.38 31.18 54910.95 88888.00 2012-07-22 05:35:18.500 204 12725.30 31.18 54910.95 88888.00 2012-07-22 05:35:18.625 204 12725.27 31.20 54910.97 88888.00 2012-07-22 05:35:18.750 204 12725.25 31.20 54910.95 88888.00 2012-07-22 05:35:18.875 204 12725.25 31.15 54910.90 88888.00 2012-07-22 05:35:19.000 204 12725.33 31.15 54910.93 88888.00 2012-07-22 05:35:19.125 204 12725.35 31.15 54910.95 88888.00 2012-07-22 05:35:19.250 204 12725.35 31.18 54910.93 88888.00 2012-07-22 05:35:19.375 204 12725.33 31.18 54910.90 88888.00 2012-07-22 05:35:19.500 204 12725.33 31.20 54910.93 88888.00 2012-07-22 05:35:19.625 204 12725.33 31.20 54910.90 88888.00 2012-07-22 05:35:19.750 204 12725.30 31.15 54910.88 88888.00 2012-07-22 05:35:19.875 204 12725.30 31.15 54910.88 88888.00 2012-07-22 05:35:20.000 204 12725.35 31.15 54910.88 88888.00 2012-07-22 05:35:20.125 204 12725.40 31.18 54910.88 88888.00 2012-07-22 05:35:20.250 204 12725.38 31.18 54910.90 88888.00 2012-07-22 05:35:20.375 204 12725.45 31.20 54910.90 88888.00 2012-07-22 05:35:20.500 204 12725.42 31.18 54910.88 88888.00 2012-07-22 05:35:20.625 204 12725.38 31.15 54910.85 88888.00 2012-07-22 05:35:20.750 204 12725.38 31.15 54910.88 88888.00 2012-07-22 05:35:20.875 204 12725.38 31.15 54910.90 88888.00 2012-07-22 05:35:21.000 204 12725.42 31.15 54910.90 88888.00 2012-07-22 05:35:21.125 204 12725.40 31.15 54910.95 88888.00 2012-07-22 05:35:21.250 204 12725.38 31.15 54910.95 88888.00 2012-07-22 05:35:21.375 204 12725.33 31.15 54910.93 88888.00 2012-07-22 05:35:21.500 204 12725.27 31.15 54910.90 88888.00 2012-07-22 05:35:21.625 204 12725.30 31.10 54910.88 88888.00 2012-07-22 05:35:21.750 204 12725.30 31.10 54910.85 88888.00 2012-07-22 05:35:21.875 204 12725.33 31.10 54910.85 88888.00 2012-07-22 05:35:22.000 204 12725.35 31.10 54910.88 88888.00 2012-07-22 05:35:22.125 204 12725.35 31.15 54910.90 88888.00 2012-07-22 05:35:22.250 204 12725.33 31.12 54910.88 88888.00 2012-07-22 05:35:22.375 204 12725.42 31.18 54910.93 88888.00 2012-07-22 05:35:22.500 204 12725.40 31.18 54910.95 88888.00 2012-07-22 05:35:22.625 204 12725.33 31.10 54910.88 88888.00 2012-07-22 05:35:22.750 204 12725.33 31.07 54910.85 88888.00 2012-07-22 05:35:22.875 204 12725.38 31.10 54910.85 88888.00 2012-07-22 05:35:23.000 204 12725.42 31.15 54910.88 88888.00 2012-07-22 05:35:23.125 204 12725.42 31.12 54910.88 88888.00 2012-07-22 05:35:23.250 204 12725.40 31.12 54910.88 88888.00 2012-07-22 05:35:23.375 204 12725.38 31.12 54910.88 88888.00 2012-07-22 05:35:23.500 204 12725.38 31.10 54910.88 88888.00 2012-07-22 05:35:23.625 204 12725.40 31.10 54910.85 88888.00 2012-07-22 05:35:23.750 204 12725.40 31.12 54910.85 88888.00 2012-07-22 05:35:23.875 204 12725.42 31.10 54910.85 88888.00 2012-07-22 05:35:24.000 204 12725.38 31.07 54910.85 88888.00 2012-07-22 05:35:24.125 204 12725.33 31.10 54910.82 88888.00 2012-07-22 05:35:24.250 204 12725.33 31.07 54910.85 88888.00 2012-07-22 05:35:24.375 204 12725.30 31.05 54910.85 88888.00 2012-07-22 05:35:24.500 204 12725.30 31.05 54910.85 88888.00 2012-07-22 05:35:24.625 204 12725.33 31.05 54910.85 88888.00 2012-07-22 05:35:24.750 204 12725.35 31.12 54910.88 88888.00 2012-07-22 05:35:24.875 204 12725.40 31.12 54910.88 88888.00 2012-07-22 05:35:25.000 204 12725.42 31.12 54910.85 88888.00 2012-07-22 05:35:25.125 204 12725.40 31.10 54910.85 88888.00 2012-07-22 05:35:25.250 204 12725.35 31.05 54910.82 88888.00 2012-07-22 05:35:25.375 204 12725.40 31.07 54910.85 88888.00 2012-07-22 05:35:25.500 204 12725.45 31.12 54910.93 88888.00 2012-07-22 05:35:25.625 204 12725.42 31.07 54910.90 88888.00 2012-07-22 05:35:25.750 204 12725.38 31.02 54910.90 88888.00 2012-07-22 05:35:25.875 204 12725.38 31.02 54910.90 88888.00 2012-07-22 05:35:26.000 204 12725.42 31.02 54910.85 88888.00 2012-07-22 05:35:26.125 204 12725.45 31.00 54910.88 88888.00 2012-07-22 05:35:26.250 204 12725.40 31.00 54910.88 88888.00 2012-07-22 05:35:26.375 204 12725.42 31.00 54910.88 88888.00 2012-07-22 05:35:26.500 204 12725.42 30.98 54910.90 88888.00 2012-07-22 05:35:26.625 204 12725.42 30.95 54910.88 88888.00 2012-07-22 05:35:26.750 204 12725.45 30.95 54910.88 88888.00 2012-07-22 05:35:26.875 204 12725.42 30.98 54910.88 88888.00 2012-07-22 05:35:27.000 204 12725.40 30.98 54910.82 88888.00 2012-07-22 05:35:27.125 204 12725.40 30.98 54910.85 88888.00 2012-07-22 05:35:27.250 204 12725.33 30.98 54910.88 88888.00 2012-07-22 05:35:27.375 204 12725.38 30.95 54910.90 88888.00 2012-07-22 05:35:27.500 204 12725.45 30.98 54910.88 88888.00 2012-07-22 05:35:27.625 204 12725.42 30.98 54910.85 88888.00 2012-07-22 05:35:27.750 204 12725.35 30.98 54910.85 88888.00 2012-07-22 05:35:27.875 204 12725.33 30.98 54910.88 88888.00 2012-07-22 05:35:28.000 204 12725.33 30.95 54910.90 88888.00 2012-07-22 05:35:28.125 204 12725.33 30.93 54910.90 88888.00 2012-07-22 05:35:28.250 204 12725.35 30.90 54910.85 88888.00 2012-07-22 05:35:28.375 204 12725.38 30.93 54910.85 88888.00 2012-07-22 05:35:28.500 204 12725.42 30.98 54910.90 88888.00 2012-07-22 05:35:28.625 204 12725.40 30.95 54910.88 88888.00 2012-07-22 05:35:28.750 204 12725.38 30.90 54910.88 88888.00 2012-07-22 05:35:28.875 204 12725.30 30.93 54910.88 88888.00 2012-07-22 05:35:29.000 204 12725.30 30.93 54910.85 88888.00 2012-07-22 05:35:29.125 204 12725.25 30.88 54910.80 88888.00 2012-07-22 05:35:29.250 204 12725.23 30.85 54910.80 88888.00 2012-07-22 05:35:29.375 204 12725.25 30.88 54910.80 88888.00 2012-07-22 05:35:29.500 204 12725.23 30.85 54910.82 88888.00 2012-07-22 05:35:29.625 204 12725.27 30.90 54910.85 88888.00 2012-07-22 05:35:29.750 204 12725.27 30.95 54910.85 88888.00 2012-07-22 05:35:29.875 204 12725.27 30.90 54910.85 88888.00 2012-07-22 05:35:30.000 204 12725.27 30.88 54910.82 88888.00 2012-07-22 05:35:30.125 204 12725.25 30.85 54910.82 88888.00 2012-07-22 05:35:30.250 204 12725.23 30.85 54910.85 88888.00 2012-07-22 05:35:30.375 204 12725.25 30.82 54910.80 88888.00 2012-07-22 05:35:30.500 204 12725.30 30.82 54910.78 88888.00 2012-07-22 05:35:30.625 204 12725.30 30.88 54910.78 88888.00 2012-07-22 05:35:30.750 204 12725.23 30.85 54910.78 88888.00 2012-07-22 05:35:30.875 204 12725.20 30.82 54910.78 88888.00 2012-07-22 05:35:31.000 204 12725.20 30.77 54910.75 88888.00 2012-07-22 05:35:31.125 204 12725.23 30.80 54910.80 88888.00 2012-07-22 05:35:31.250 204 12725.17 30.82 54910.82 88888.00 2012-07-22 05:35:31.375 204 12725.20 30.82 54910.82 88888.00 2012-07-22 05:35:31.500 204 12725.17 30.77 54910.82 88888.00 2012-07-22 05:35:31.625 204 12725.17 30.80 54910.80 88888.00 2012-07-22 05:35:31.750 204 12725.20 30.80 54910.80 88888.00 2012-07-22 05:35:31.875 204 12725.25 30.80 54910.80 88888.00 2012-07-22 05:35:32.000 204 12725.33 30.80 54910.82 88888.00 2012-07-22 05:35:32.125 204 12725.30 30.82 54910.85 88888.00 2012-07-22 05:35:32.250 204 12725.17 30.73 54910.80 88888.00 2012-07-22 05:35:32.375 204 12725.12 30.73 54910.78 88888.00 2012-07-22 05:35:32.500 204 12725.17 30.73 54910.78 88888.00 2012-07-22 05:35:32.625 204 12725.23 30.73 54910.80 88888.00 2012-07-22 05:35:32.750 204 12725.20 30.73 54910.80 88888.00 2012-07-22 05:35:32.875 204 12725.12 30.73 54910.80 88888.00 2012-07-22 05:35:33.000 204 12725.20 30.73 54910.80 88888.00 2012-07-22 05:35:33.125 204 12725.30 30.73 54910.80 88888.00 2012-07-22 05:35:33.250 204 12725.27 30.68 54910.80 88888.00 2012-07-22 05:35:33.375 204 12725.23 30.70 54910.82 88888.00 2012-07-22 05:35:33.500 204 12725.20 30.75 54910.82 88888.00 2012-07-22 05:35:33.625 204 12725.23 30.75 54910.85 88888.00 2012-07-22 05:35:33.750 204 12725.15 30.73 54910.82 88888.00 2012-07-22 05:35:33.875 204 12725.15 30.73 54910.80 88888.00 2012-07-22 05:35:34.000 204 12725.20 30.75 54910.80 88888.00 2012-07-22 05:35:34.125 204 12725.20 30.75 54910.78 88888.00 2012-07-22 05:35:34.250 204 12725.23 30.73 54910.80 88888.00 2012-07-22 05:35:34.375 204 12725.25 30.70 54910.80 88888.00 2012-07-22 05:35:34.500 204 12725.20 30.68 54910.82 88888.00 2012-07-22 05:35:34.625 204 12725.15 30.68 54910.80 88888.00 2012-07-22 05:35:34.750 204 12725.17 30.65 54910.80 88888.00 2012-07-22 05:35:34.875 204 12725.17 30.70 54910.80 88888.00 2012-07-22 05:35:35.000 204 12725.15 30.70 54910.78 88888.00 2012-07-22 05:35:35.125 204 12725.15 30.70 54910.80 88888.00 2012-07-22 05:35:35.250 204 12725.12 30.70 54910.80 88888.00 2012-07-22 05:35:35.375 204 12725.10 30.73 54910.80 88888.00 2012-07-22 05:35:35.500 204 12725.02 30.73 54910.78 88888.00 2012-07-22 05:35:35.625 204 12725.10 30.77 54910.80 88888.00 2012-07-22 05:35:35.750 204 12725.15 30.73 54910.75 88888.00 2012-07-22 05:35:35.875 204 12725.12 30.73 54910.78 88888.00 2012-07-22 05:35:36.000 204 12725.10 30.70 54910.72 88888.00 2012-07-22 05:35:36.125 204 12725.10 30.68 54910.72 88888.00 2012-07-22 05:35:36.250 204 12725.10 30.70 54910.75 88888.00 2012-07-22 05:35:36.375 204 12725.15 30.73 54910.75 88888.00 2012-07-22 05:35:36.500 204 12725.17 30.73 54910.80 88888.00 2012-07-22 05:35:36.625 204 12725.12 30.75 54910.78 88888.00 2012-07-22 05:35:36.750 204 12725.15 30.75 54910.78 88888.00 2012-07-22 05:35:36.875 204 12725.27 30.77 54910.72 88888.00 2012-07-22 05:35:37.000 204 12725.25 30.75 54910.70 88888.00 2012-07-22 05:35:37.125 204 12725.17 30.70 54910.75 88888.00 2012-07-22 05:35:37.250 204 12725.15 30.70 54910.72 88888.00 2012-07-22 05:35:37.375 204 12725.17 30.75 54910.72 88888.00 2012-07-22 05:35:37.500 204 12725.15 30.77 54910.75 88888.00 2012-07-22 05:35:37.625 204 12725.17 30.75 54910.72 88888.00 2012-07-22 05:35:37.750 204 12725.17 30.73 54910.70 88888.00 2012-07-22 05:35:37.875 204 12725.20 30.73 54910.70 88888.00 2012-07-22 05:35:38.000 204 12725.25 30.73 54910.72 88888.00 2012-07-22 05:35:38.125 204 12725.23 30.73 54910.70 88888.00 2012-07-22 05:35:38.250 204 12725.17 30.70 54910.70 88888.00 2012-07-22 05:35:38.375 204 12725.20 30.70 54910.70 88888.00 2012-07-22 05:35:38.500 204 12725.17 30.75 54910.75 88888.00 2012-07-22 05:35:38.625 204 12725.15 30.77 54910.75 88888.00 2012-07-22 05:35:38.750 204 12725.17 30.73 54910.70 88888.00 2012-07-22 05:35:38.875 204 12725.15 30.75 54910.72 88888.00 2012-07-22 05:35:39.000 204 12725.15 30.75 54910.72 88888.00 2012-07-22 05:35:39.125 204 12725.08 30.75 54910.72 88888.00 2012-07-22 05:35:39.250 204 12725.08 30.75 54910.70 88888.00 2012-07-22 05:35:39.375 204 12725.15 30.75 54910.68 88888.00 2012-07-22 05:35:39.500 204 12725.15 30.77 54910.68 88888.00 2012-07-22 05:35:39.625 204 12725.15 30.77 54910.70 88888.00 2012-07-22 05:35:39.750 204 12725.15 30.82 54910.70 88888.00 2012-07-22 05:35:39.875 204 12725.15 30.82 54910.70 88888.00 2012-07-22 05:35:40.000 204 12725.15 30.82 54910.68 88888.00 2012-07-22 05:35:40.125 204 12725.17 30.82 54910.70 88888.00 2012-07-22 05:35:40.250 204 12725.15 30.82 54910.65 88888.00 2012-07-22 05:35:40.375 204 12725.15 30.80 54910.62 88888.00 2012-07-22 05:35:40.500 204 12725.17 30.80 54910.65 88888.00 2012-07-22 05:35:40.625 204 12725.15 30.80 54910.65 88888.00 2012-07-22 05:35:40.750 204 12725.10 30.80 54910.65 88888.00 2012-07-22 05:35:40.875 204 12725.10 30.80 54910.68 88888.00 2012-07-22 05:35:41.000 204 12725.10 30.80 54910.65 88888.00 2012-07-22 05:35:41.125 204 12725.10 30.82 54910.62 88888.00 2012-07-22 05:35:41.250 204 12725.02 30.82 54910.62 88888.00 2012-07-22 05:35:41.375 204 12725.00 30.82 54910.62 88888.00 2012-07-22 05:35:41.500 204 12725.05 30.85 54910.65 88888.00 2012-07-22 05:35:41.625 204 12725.10 30.85 54910.60 88888.00 2012-07-22 05:35:41.750 204 12725.10 30.82 54910.60 88888.00 2012-07-22 05:35:41.875 204 12725.10 30.82 54910.62 88888.00 2012-07-22 05:35:42.000 204 12725.15 30.85 54910.60 88888.00 2012-07-22 05:35:42.125 204 12725.15 30.88 54910.65 88888.00 2012-07-22 05:35:42.250 204 12725.10 30.88 54910.65 88888.00 2012-07-22 05:35:42.375 204 12725.08 30.82 54910.65 88888.00 2012-07-22 05:35:42.500 204 12725.08 30.85 54910.65 88888.00 2012-07-22 05:35:42.625 204 12725.10 30.85 54910.62 88888.00 2012-07-22 05:35:42.750 204 12725.15 30.88 54910.62 88888.00 2012-07-22 05:35:42.875 204 12725.20 30.93 54910.65 88888.00 2012-07-22 05:35:43.000 204 12725.25 30.93 54910.62 88888.00 2012-07-22 05:35:43.125 204 12725.27 30.93 54910.60 88888.00 2012-07-22 05:35:43.250 204 12725.20 30.90 54910.60 88888.00 2012-07-22 05:35:43.375 204 12725.20 30.90 54910.57 88888.00 2012-07-22 05:35:43.500 204 12725.17 30.88 54910.57 88888.00 2012-07-22 05:35:43.625 204 12725.17 30.90 54910.57 88888.00 2012-07-22 05:35:43.750 204 12725.25 30.93 54910.57 88888.00 2012-07-22 05:35:43.875 204 12725.30 30.98 54910.57 88888.00 2012-07-22 05:35:44.000 204 12725.30 30.95 54910.57 88888.00 2012-07-22 05:35:44.125 204 12725.25 30.95 54910.60 88888.00 2012-07-22 05:35:44.250 204 12725.23 30.98 54910.60 88888.00 2012-07-22 05:35:44.375 204 12725.30 30.98 54910.57 88888.00 2012-07-22 05:35:44.500 204 12725.23 30.98 54910.57 88888.00 2012-07-22 05:35:44.625 204 12725.15 30.98 54910.60 88888.00 2012-07-22 05:35:44.750 204 12725.10 30.95 54910.57 88888.00 2012-07-22 05:35:44.875 204 12725.10 30.95 54910.60 88888.00 2012-07-22 05:35:45.000 204 12725.12 30.98 54910.60 88888.00 2012-07-22 05:35:45.125 204 12725.17 30.98 54910.62 88888.00 2012-07-22 05:35:45.250 204 12725.17 31.02 54910.65 88888.00 2012-07-22 05:35:45.375 204 12725.27 31.05 54910.65 88888.00 2012-07-22 05:35:45.500 204 12725.27 31.05 54910.62 88888.00 2012-07-22 05:35:45.625 204 12725.30 31.05 54910.60 88888.00 2012-07-22 05:35:45.750 204 12725.25 31.02 54910.57 88888.00 2012-07-22 05:35:45.875 204 12725.23 31.02 54910.55 88888.00 2012-07-22 05:35:46.000 204 12725.15 31.02 54910.55 88888.00 2012-07-22 05:35:46.125 204 12725.15 31.05 54910.55 88888.00 2012-07-22 05:35:46.250 204 12725.17 31.00 54910.55 88888.00 2012-07-22 05:35:46.375 204 12725.23 31.02 54910.55 88888.00 2012-07-22 05:35:46.500 204 12725.15 31.05 54910.57 88888.00 2012-07-22 05:35:46.625 204 12725.15 31.07 54910.55 88888.00 2012-07-22 05:35:46.750 204 12725.25 31.02 54910.53 88888.00 2012-07-22 05:35:46.875 204 12725.30 31.00 54910.53 88888.00 2012-07-22 05:35:47.000 204 12725.25 31.02 54910.55 88888.00 2012-07-22 05:35:47.125 204 12725.25 31.07 54910.55 88888.00 2012-07-22 05:35:47.250 204 12725.23 31.07 54910.55 88888.00 2012-07-22 05:35:47.375 204 12725.30 31.10 54910.55 88888.00 2012-07-22 05:35:47.500 204 12725.35 31.15 54910.57 88888.00 2012-07-22 05:35:47.625 204 12725.33 31.15 54910.57 88888.00 2012-07-22 05:35:47.750 204 12725.30 31.15 54910.57 88888.00 2012-07-22 05:35:47.875 204 12725.38 31.18 54910.62 88888.00 2012-07-22 05:35:48.000 204 12725.38 31.15 54910.57 88888.00 2012-07-22 05:35:48.125 204 12725.33 31.15 54910.55 88888.00 2012-07-22 05:35:48.250 204 12725.25 31.12 54910.53 88888.00 2012-07-22 05:35:48.375 204 12725.23 31.15 54910.55 88888.00 2012-07-22 05:35:48.500 204 12725.25 31.18 54910.55 88888.00 2012-07-22 05:35:48.625 204 12725.27 31.18 54910.55 88888.00 2012-07-22 05:35:48.750 204 12725.35 31.20 54910.53 88888.00 2012-07-22 05:35:48.875 204 12725.35 31.15 54910.50 88888.00 2012-07-22 05:35:49.000 204 12725.27 31.15 54910.50 88888.00 2012-07-22 05:35:49.125 204 12725.25 31.20 54910.50 88888.00 2012-07-22 05:35:49.250 204 12725.27 31.15 54910.53 88888.00 2012-07-22 05:35:49.375 204 12725.33 31.15 54910.50 88888.00 2012-07-22 05:35:49.500 204 12725.33 31.15 54910.50 88888.00 2012-07-22 05:35:49.625 204 12725.33 31.20 54910.50 88888.00 2012-07-22 05:35:49.750 204 12725.38 31.23 54910.50 88888.00 2012-07-22 05:35:49.875 204 12725.30 31.20 54910.47 88888.00 2012-07-22 05:35:50.000 204 12725.23 31.18 54910.45 88888.00 2012-07-22 05:35:50.125 204 12725.25 31.23 54910.50 88888.00 2012-07-22 05:35:50.250 204 12725.25 31.23 54910.50 88888.00 2012-07-22 05:35:50.375 204 12725.27 31.23 54910.47 88888.00 2012-07-22 05:35:50.500 204 12725.23 31.23 54910.47 88888.00 2012-07-22 05:35:50.625 204 12725.20 31.25 54910.50 88888.00 2012-07-22 05:35:50.750 204 12725.20 31.23 54910.50 88888.00 2012-07-22 05:35:50.875 204 12725.27 31.23 54910.47 88888.00 2012-07-22 05:35:51.000 204 12725.38 31.27 54910.50 88888.00 2012-07-22 05:35:51.125 204 12725.33 31.30 54910.53 88888.00 2012-07-22 05:35:51.250 204 12725.25 31.32 54910.53 88888.00 2012-07-22 05:35:51.375 204 12725.25 31.27 54910.47 88888.00 2012-07-22 05:35:51.500 204 12725.27 31.30 54910.47 88888.00 2012-07-22 05:35:51.625 204 12725.35 31.30 54910.50 88888.00 2012-07-22 05:35:51.750 204 12725.30 31.30 54910.50 88888.00 2012-07-22 05:35:51.875 204 12725.25 31.32 54910.50 88888.00 2012-07-22 05:35:52.000 204 12725.30 31.35 54910.50 88888.00 2012-07-22 05:35:52.125 204 12725.38 31.35 54910.53 88888.00 2012-07-22 05:35:52.250 204 12725.30 31.30 54910.53 88888.00 2012-07-22 05:35:52.375 204 12725.30 31.32 54910.50 88888.00 2012-07-22 05:35:52.500 204 12725.33 31.32 54910.50 88888.00 2012-07-22 05:35:52.625 204 12725.30 31.32 54910.50 88888.00 2012-07-22 05:35:52.750 204 12725.27 31.32 54910.50 88888.00 2012-07-22 05:35:52.875 204 12725.27 31.35 54910.55 88888.00 2012-07-22 05:35:53.000 204 12725.30 31.38 54910.53 88888.00 2012-07-22 05:35:53.125 204 12725.30 31.40 54910.47 88888.00 2012-07-22 05:35:53.250 204 12725.25 31.38 54910.47 88888.00 2012-07-22 05:35:53.375 204 12725.30 31.35 54910.53 88888.00 2012-07-22 05:35:53.500 204 12725.27 31.32 54910.53 88888.00 2012-07-22 05:35:53.625 204 12725.20 31.27 54910.50 88888.00 2012-07-22 05:35:53.750 204 12725.17 31.27 54910.47 88888.00 2012-07-22 05:35:53.875 204 12725.23 31.30 54910.50 88888.00 2012-07-22 05:35:54.000 204 12725.27 31.32 54910.50 88888.00 2012-07-22 05:35:54.125 204 12725.27 31.32 54910.47 88888.00 2012-07-22 05:35:54.250 204 12725.23 31.30 54910.50 88888.00 2012-07-22 05:35:54.375 204 12725.27 31.35 54910.45 88888.00 2012-07-22 05:35:54.500 204 12725.27 31.35 54910.47 88888.00 2012-07-22 05:35:54.625 204 12725.27 31.38 54910.50 88888.00 2012-07-22 05:35:54.750 204 12725.33 31.38 54910.50 88888.00 2012-07-22 05:35:54.875 204 12725.27 31.32 54910.45 88888.00 2012-07-22 05:35:55.000 204 12725.27 31.35 54910.47 88888.00 2012-07-22 05:35:55.125 204 12725.25 31.38 54910.53 88888.00 2012-07-22 05:35:55.250 204 12725.25 31.38 54910.53 88888.00 2012-07-22 05:35:55.375 204 12725.30 31.40 54910.50 88888.00 2012-07-22 05:35:55.500 204 12725.20 31.40 54910.50 88888.00 2012-07-22 05:35:55.625 204 12725.17 31.38 54910.47 88888.00 2012-07-22 05:35:55.750 204 12725.27 31.40 54910.47 88888.00 2012-07-22 05:35:55.875 204 12725.25 31.40 54910.50 88888.00 2012-07-22 05:35:56.000 204 12725.20 31.40 54910.50 88888.00 2012-07-22 05:35:56.125 204 12725.17 31.40 54910.50 88888.00 2012-07-22 05:35:56.250 204 12725.17 31.40 54910.50 88888.00 2012-07-22 05:35:56.375 204 12725.27 31.45 54910.50 88888.00 2012-07-22 05:35:56.500 204 12725.30 31.43 54910.50 88888.00 2012-07-22 05:35:56.625 204 12725.23 31.45 54910.53 88888.00 2012-07-22 05:35:56.750 204 12725.25 31.43 54910.50 88888.00 2012-07-22 05:35:56.875 204 12725.27 31.43 54910.50 88888.00 2012-07-22 05:35:57.000 204 12725.27 31.45 54910.50 88888.00 2012-07-22 05:35:57.125 204 12725.27 31.45 54910.50 88888.00 2012-07-22 05:35:57.250 204 12725.20 31.40 54910.47 88888.00 2012-07-22 05:35:57.375 204 12725.23 31.40 54910.45 88888.00 2012-07-22 05:35:57.500 204 12725.23 31.40 54910.47 88888.00 2012-07-22 05:35:57.625 204 12725.20 31.40 54910.47 88888.00 2012-07-22 05:35:57.750 204 12725.17 31.45 54910.47 88888.00 2012-07-22 05:35:57.875 204 12725.23 31.45 54910.47 88888.00 2012-07-22 05:35:58.000 204 12725.25 31.45 54910.50 88888.00 2012-07-22 05:35:58.125 204 12725.25 31.45 54910.47 88888.00 2012-07-22 05:35:58.250 204 12725.25 31.43 54910.50 88888.00 2012-07-22 05:35:58.375 204 12725.23 31.40 54910.50 88888.00 2012-07-22 05:35:58.500 204 12725.20 31.43 54910.53 88888.00 2012-07-22 05:35:58.625 204 12725.27 31.45 54910.53 88888.00 2012-07-22 05:35:58.750 204 12725.33 31.45 54910.50 88888.00 2012-07-22 05:35:58.875 204 12725.30 31.45 54910.50 88888.00 2012-07-22 05:35:59.000 204 12725.27 31.45 54910.53 88888.00 2012-07-22 05:35:59.125 204 12725.33 31.45 54910.53 88888.00 2012-07-22 05:35:59.250 204 12725.38 31.43 54910.53 88888.00 2012-07-22 05:35:59.375 204 12725.40 31.45 54910.50 88888.00 2012-07-22 05:35:59.500 204 12725.38 31.45 54910.50 88888.00 2012-07-22 05:35:59.625 204 12725.33 31.43 54910.50 88888.00 2012-07-22 05:35:59.750 204 12725.33 31.45 54910.50 88888.00 2012-07-22 05:35:59.875 204 12725.30 31.48 54910.47 88888.00 2012-07-22 05:36:00.000 204 12725.27 31.48 54910.47 88888.00 2012-07-22 05:36:00.125 204 12725.23 31.48 54910.47 88888.00 2012-07-22 05:36:00.250 204 12725.12 31.45 54910.47 88888.00 2012-07-22 05:36:00.375 204 12725.17 31.45 54910.47 88888.00 2012-07-22 05:36:00.500 204 12725.27 31.45 54910.47 88888.00 2012-07-22 05:36:00.625 204 12725.30 31.45 54910.47 88888.00 2012-07-22 05:36:00.750 204 12725.20 31.50 54910.50 88888.00 2012-07-22 05:36:00.875 204 12725.17 31.52 54910.50 88888.00 2012-07-22 05:36:01.000 204 12725.20 31.50 54910.47 88888.00 2012-07-22 05:36:01.125 204 12725.25 31.48 54910.47 88888.00 2012-07-22 05:36:01.250 204 12725.25 31.45 54910.47 88888.00 2012-07-22 05:36:01.375 204 12725.30 31.43 54910.47 88888.00 2012-07-22 05:36:01.500 204 12725.27 31.45 54910.45 88888.00 2012-07-22 05:36:01.625 204 12725.23 31.48 54910.47 88888.00 2012-07-22 05:36:01.750 204 12725.17 31.50 54910.45 88888.00 2012-07-22 05:36:01.875 204 12725.23 31.50 54910.45 88888.00 2012-07-22 05:36:02.000 204 12725.27 31.48 54910.47 88888.00 2012-07-22 05:36:02.125 204 12725.30 31.48 54910.50 88888.00 2012-07-22 05:36:02.250 204 12725.25 31.50 54910.50 88888.00 2012-07-22 05:36:02.375 204 12725.33 31.52 54910.53 88888.00 2012-07-22 05:36:02.500 204 12725.38 31.52 54910.50 88888.00 2012-07-22 05:36:02.625 204 12725.40 31.52 54910.50 88888.00 2012-07-22 05:36:02.750 204 12725.33 31.52 54910.50 88888.00 2012-07-22 05:36:02.875 204 12725.23 31.50 54910.50 88888.00 2012-07-22 05:36:03.000 204 12725.25 31.52 54910.53 88888.00 2012-07-22 05:36:03.125 204 12725.25 31.55 54910.50 88888.00 2012-07-22 05:36:03.250 204 12725.25 31.48 54910.53 88888.00 2012-07-22 05:36:03.375 204 12725.33 31.52 54910.50 88888.00 2012-07-22 05:36:03.500 204 12725.33 31.52 54910.47 88888.00 2012-07-22 05:36:03.625 204 12725.25 31.50 54910.45 88888.00 2012-07-22 05:36:03.750 204 12725.27 31.52 54910.47 88888.00 2012-07-22 05:36:03.875 204 12725.33 31.50 54910.45 88888.00 2012-07-22 05:36:04.000 204 12725.30 31.50 54910.45 88888.00 2012-07-22 05:36:04.125 204 12725.23 31.50 54910.47 88888.00 2012-07-22 05:36:04.250 204 12725.20 31.48 54910.50 88888.00 2012-07-22 05:36:04.375 204 12725.23 31.52 54910.50 88888.00 2012-07-22 05:36:04.500 204 12725.25 31.55 54910.53 88888.00 2012-07-22 05:36:04.625 204 12725.27 31.57 54910.55 88888.00 2012-07-22 05:36:04.750 204 12725.33 31.60 54910.53 88888.00 2012-07-22 05:36:04.875 204 12725.40 31.60 54910.53 88888.00 2012-07-22 05:36:05.000 204 12725.40 31.55 54910.53 88888.00 2012-07-22 05:36:05.125 204 12725.38 31.52 54910.53 88888.00 2012-07-22 05:36:05.250 204 12725.38 31.52 54910.53 88888.00 2012-07-22 05:36:05.375 204 12725.38 31.55 54910.53 88888.00 2012-07-22 05:36:05.500 204 12725.35 31.57 54910.53 88888.00 2012-07-22 05:36:05.625 204 12725.30 31.57 54910.50 88888.00 2012-07-22 05:36:05.750 204 12725.23 31.57 54910.47 88888.00 2012-07-22 05:36:05.875 204 12725.23 31.55 54910.53 88888.00 2012-07-22 05:36:06.000 204 12725.17 31.52 54910.50 88888.00 2012-07-22 05:36:06.125 204 12725.20 31.50 54910.50 88888.00 2012-07-22 05:36:06.250 204 12725.15 31.50 54910.47 88888.00 2012-07-22 05:36:06.375 204 12725.20 31.55 54910.53 88888.00 2012-07-22 05:36:06.500 204 12725.17 31.52 54910.53 88888.00 2012-07-22 05:36:06.625 204 12725.17 31.55 54910.53 88888.00 2012-07-22 05:36:06.750 204 12725.17 31.55 54910.50 88888.00 2012-07-22 05:36:06.875 204 12725.20 31.50 54910.53 88888.00 2012-07-22 05:36:07.000 204 12725.20 31.52 54910.55 88888.00 2012-07-22 05:36:07.125 204 12725.23 31.52 54910.55 88888.00 2012-07-22 05:36:07.250 204 12725.20 31.50 54910.53 88888.00 2012-07-22 05:36:07.375 204 12725.23 31.50 54910.50 88888.00 2012-07-22 05:36:07.500 204 12725.27 31.52 54910.55 88888.00 2012-07-22 05:36:07.625 204 12725.25 31.55 54910.55 88888.00 2012-07-22 05:36:07.750 204 12725.20 31.55 54910.55 88888.00 2012-07-22 05:36:07.875 204 12725.17 31.55 54910.57 88888.00 2012-07-22 05:36:08.000 204 12725.10 31.55 54910.60 88888.00 2012-07-22 05:36:08.125 204 12725.10 31.50 54910.60 88888.00 2012-07-22 05:36:08.250 204 12725.05 31.48 54910.57 88888.00 2012-07-22 05:36:08.375 204 12725.05 31.50 54910.57 88888.00 2012-07-22 05:36:08.500 204 12725.02 31.48 54910.55 88888.00 2012-07-22 05:36:08.625 204 12725.08 31.48 54910.55 88888.00 2012-07-22 05:36:08.750 204 12725.05 31.48 54910.57 88888.00 2012-07-22 05:36:08.875 204 12725.05 31.52 54910.62 88888.00 2012-07-22 05:36:09.000 204 12725.05 31.52 54910.55 88888.00 2012-07-22 05:36:09.125 204 12725.00 31.50 54910.50 88888.00 2012-07-22 05:36:09.250 204 12724.98 31.48 54910.50 88888.00 2012-07-22 05:36:09.375 204 12725.05 31.50 54910.53 88888.00 2012-07-22 05:36:09.500 204 12725.05 31.52 54910.53 88888.00 2012-07-22 05:36:09.625 204 12725.05 31.50 54910.53 88888.00 2012-07-22 05:36:09.750 204 12725.05 31.52 54910.53 88888.00 2012-07-22 05:36:09.875 204 12725.12 31.55 54910.55 88888.00 2012-07-22 05:36:10.000 204 12725.10 31.52 54910.55 88888.00 2012-07-22 05:36:10.125 204 12725.10 31.50 54910.55 88888.00 2012-07-22 05:36:10.250 204 12725.00 31.48 54910.53 88888.00 2012-07-22 05:36:10.375 204 12724.98 31.48 54910.53 88888.00 2012-07-22 05:36:10.500 204 12724.98 31.50 54910.55 88888.00 2012-07-22 05:36:10.625 204 12725.00 31.52 54910.57 88888.00 2012-07-22 05:36:10.750 204 12725.00 31.48 54910.55 88888.00 2012-07-22 05:36:10.875 204 12724.98 31.48 54910.53 88888.00 2012-07-22 05:36:11.000 204 12724.90 31.48 54910.50 88888.00 2012-07-22 05:36:11.125 204 12724.85 31.45 54910.53 88888.00 2012-07-22 05:36:11.250 204 12724.88 31.40 54910.53 88888.00 2012-07-22 05:36:11.375 204 12724.90 31.40 54910.53 88888.00 2012-07-22 05:36:11.500 204 12724.88 31.40 54910.53 88888.00 2012-07-22 05:36:11.625 204 12724.90 31.45 54910.55 88888.00 2012-07-22 05:36:11.750 204 12724.85 31.43 54910.53 88888.00 2012-07-22 05:36:11.875 204 12724.90 31.45 54910.53 88888.00 2012-07-22 05:36:12.000 204 12724.92 31.48 54910.50 88888.00 2012-07-22 05:36:12.125 204 12724.92 31.45 54910.53 88888.00 2012-07-22 05:36:12.250 204 12724.90 31.40 54910.55 88888.00 2012-07-22 05:36:12.375 204 12724.88 31.45 54910.57 88888.00 2012-07-22 05:36:12.500 204 12724.85 31.45 54910.55 88888.00 2012-07-22 05:36:12.625 204 12724.85 31.40 54910.55 88888.00 2012-07-22 05:36:12.750 204 12724.88 31.40 54910.55 88888.00 2012-07-22 05:36:12.875 204 12724.88 31.43 54910.55 88888.00 2012-07-22 05:36:13.000 204 12724.83 31.40 54910.50 88888.00 2012-07-22 05:36:13.125 204 12724.75 31.38 54910.50 88888.00 2012-07-22 05:36:13.250 204 12724.70 31.40 54910.55 88888.00 2012-07-22 05:36:13.375 204 12724.75 31.43 54910.55 88888.00 2012-07-22 05:36:13.500 204 12724.73 31.40 54910.57 88888.00 2012-07-22 05:36:13.625 204 12724.67 31.38 54910.55 88888.00 2012-07-22 05:36:13.750 204 12724.70 31.40 54910.55 88888.00 2012-07-22 05:36:13.875 204 12724.73 31.43 54910.55 88888.00 2012-07-22 05:36:14.000 204 12724.73 31.43 54910.55 88888.00 2012-07-22 05:36:14.125 204 12724.67 31.38 54910.55 88888.00 2012-07-22 05:36:14.250 204 12724.62 31.35 54910.57 88888.00 2012-07-22 05:36:14.375 204 12724.62 31.40 54910.57 88888.00 2012-07-22 05:36:14.500 204 12724.62 31.40 54910.55 88888.00 2012-07-22 05:36:14.625 204 12724.67 31.38 54910.57 88888.00 2012-07-22 05:36:14.750 204 12724.70 31.38 54910.57 88888.00 2012-07-22 05:36:14.875 204 12724.70 31.38 54910.57 88888.00 2012-07-22 05:36:15.000 204 12724.73 31.38 54910.55 88888.00 2012-07-22 05:36:15.125 204 12724.77 31.35 54910.57 88888.00 2012-07-22 05:36:15.250 204 12724.73 31.32 54910.55 88888.00 2012-07-22 05:36:15.375 204 12724.70 31.35 54910.57 88888.00 2012-07-22 05:36:15.500 204 12724.65 31.38 54910.57 88888.00 2012-07-22 05:36:15.625 204 12724.62 31.32 54910.55 88888.00 2012-07-22 05:36:15.750 204 12724.65 31.30 54910.55 88888.00 2012-07-22 05:36:15.875 204 12724.60 31.30 54910.50 88888.00 2012-07-22 05:36:16.000 204 12724.58 31.27 54910.50 88888.00 2012-07-22 05:36:16.125 204 12724.62 31.30 54910.53 88888.00 2012-07-22 05:36:16.250 204 12724.67 31.30 54910.53 88888.00 2012-07-22 05:36:16.375 204 12724.65 31.32 54910.53 88888.00 2012-07-22 05:36:16.500 204 12724.58 31.35 54910.53 88888.00 2012-07-22 05:36:16.625 204 12724.60 31.38 54910.50 88888.00 2012-07-22 05:36:16.750 204 12724.60 31.30 54910.50 88888.00 2012-07-22 05:36:16.875 204 12724.62 31.25 54910.47 88888.00 2012-07-22 05:36:17.000 204 12724.65 31.25 54910.47 88888.00 2012-07-22 05:36:17.125 204 12724.62 31.27 54910.53 88888.00 2012-07-22 05:36:17.250 204 12724.58 31.25 54910.55 88888.00 2012-07-22 05:36:17.375 204 12724.55 31.25 54910.57 88888.00 2012-07-22 05:36:17.500 204 12724.52 31.25 54910.55 88888.00 2012-07-22 05:36:17.625 204 12724.50 31.25 54910.55 88888.00 2012-07-22 05:36:17.750 204 12724.55 31.27 54910.55 88888.00 2012-07-22 05:36:17.875 204 12724.52 31.23 54910.50 88888.00 2012-07-22 05:36:18.000 204 12724.48 31.18 54910.47 88888.00 2012-07-22 05:36:18.125 204 12724.45 31.23 54910.50 88888.00 2012-07-22 05:36:18.250 204 12724.35 31.18 54910.47 88888.00 2012-07-22 05:36:18.375 204 12724.35 31.20 54910.47 88888.00 2012-07-22 05:36:18.500 204 12724.38 31.23 54910.50 88888.00 2012-07-22 05:36:18.625 204 12724.40 31.23 54910.50 88888.00 2012-07-22 05:36:18.750 204 12724.45 31.20 54910.50 88888.00 2012-07-22 05:36:18.875 204 12724.50 31.23 54910.50 88888.00 2012-07-22 05:36:19.000 204 12724.50 31.23 54910.50 88888.00 2012-07-22 05:36:19.125 204 12724.42 31.20 54910.53 88888.00 2012-07-22 05:36:19.250 204 12724.40 31.20 54910.57 88888.00 2012-07-22 05:36:19.375 204 12724.52 31.20 54910.55 88888.00 2012-07-22 05:36:19.500 204 12724.52 31.18 54910.53 88888.00 2012-07-22 05:36:19.625 204 12724.50 31.20 54910.50 88888.00 2012-07-22 05:36:19.750 204 12724.48 31.18 54910.50 88888.00 2012-07-22 05:36:19.875 204 12724.48 31.18 54910.50 88888.00 2012-07-22 05:36:20.000 204 12724.48 31.18 54910.50 88888.00 2012-07-22 05:36:20.125 204 12724.42 31.20 54910.55 88888.00 2012-07-22 05:36:20.250 204 12724.33 31.12 54910.55 88888.00 2012-07-22 05:36:20.375 204 12724.30 31.10 54910.53 88888.00 2012-07-22 05:36:20.500 204 12724.25 31.12 54910.55 88888.00 2012-07-22 05:36:20.625 204 12724.25 31.10 54910.50 88888.00 2012-07-22 05:36:20.750 204 12724.30 31.12 54910.53 88888.00 2012-07-22 05:36:20.875 204 12724.38 31.15 54910.53 88888.00 2012-07-22 05:36:21.000 204 12724.40 31.15 54910.50 88888.00 2012-07-22 05:36:21.125 204 12724.38 31.10 54910.50 88888.00 2012-07-22 05:36:21.250 204 12724.38 31.05 54910.45 88888.00 2012-07-22 05:36:21.375 204 12724.40 31.05 54910.45 88888.00 2012-07-22 05:36:21.500 204 12724.40 31.02 54910.45 88888.00 2012-07-22 05:36:21.625 204 12724.45 31.07 54910.47 88888.00 2012-07-22 05:36:21.750 204 12724.45 31.10 54910.45 88888.00 2012-07-22 05:36:21.875 204 12724.40 31.07 54910.45 88888.00 2012-07-22 05:36:22.000 204 12724.35 31.05 54910.45 88888.00 2012-07-22 05:36:22.125 204 12724.35 31.07 54910.47 88888.00 2012-07-22 05:36:22.250 204 12724.33 31.07 54910.50 88888.00 2012-07-22 05:36:22.375 204 12724.38 31.07 54910.50 88888.00 2012-07-22 05:36:22.500 204 12724.35 31.10 54910.47 88888.00 2012-07-22 05:36:22.625 204 12724.35 31.05 54910.47 88888.00 2012-07-22 05:36:22.750 204 12724.38 31.00 54910.47 88888.00 2012-07-22 05:36:22.875 204 12724.33 31.02 54910.47 88888.00 2012-07-22 05:36:23.000 204 12724.25 31.02 54910.45 88888.00 2012-07-22 05:36:23.125 204 12724.25 31.02 54910.47 88888.00 2012-07-22 05:36:23.250 204 12724.25 31.02 54910.47 88888.00 2012-07-22 05:36:23.375 204 12724.23 31.05 54910.47 88888.00 2012-07-22 05:36:23.500 204 12724.15 31.05 54910.47 88888.00 2012-07-22 05:36:23.625 204 12724.23 31.00 54910.47 88888.00 2012-07-22 05:36:23.750 204 12724.27 31.00 54910.47 88888.00 2012-07-22 05:36:23.875 204 12724.25 31.02 54910.47 88888.00 2012-07-22 05:36:24.000 204 12724.20 31.02 54910.47 88888.00 2012-07-22 05:36:24.125 204 12724.15 30.98 54910.45 88888.00 2012-07-22 05:36:24.250 204 12724.15 30.98 54910.45 88888.00 2012-07-22 05:36:24.375 204 12724.17 31.00 54910.47 88888.00 2012-07-22 05:36:24.500 204 12724.15 31.00 54910.47 88888.00 2012-07-22 05:36:24.625 204 12724.12 31.00 54910.47 88888.00 2012-07-22 05:36:24.750 204 12724.20 30.98 54910.45 88888.00 2012-07-22 05:36:24.875 204 12724.23 30.95 54910.43 88888.00 2012-07-22 05:36:25.000 204 12724.17 30.95 54910.43 88888.00 2012-07-22 05:36:25.125 204 12724.10 30.95 54910.43 88888.00 2012-07-22 05:36:25.250 204 12724.15 30.93 54910.43 88888.00 2012-07-22 05:36:25.375 204 12724.17 30.95 54910.45 88888.00 2012-07-22 05:36:25.500 204 12724.17 30.93 54910.43 88888.00 2012-07-22 05:36:25.625 204 12724.20 30.93 54910.43 88888.00 2012-07-22 05:36:25.750 204 12724.20 30.93 54910.43 88888.00 2012-07-22 05:36:25.875 204 12724.17 30.88 54910.45 88888.00 2012-07-22 05:36:26.000 204 12724.20 30.85 54910.38 88888.00 2012-07-22 05:36:26.125 204 12724.20 30.88 54910.38 88888.00 2012-07-22 05:36:26.250 204 12724.15 30.85 54910.38 88888.00 2012-07-22 05:36:26.375 204 12724.12 30.88 54910.40 88888.00 2012-07-22 05:36:26.500 204 12724.12 30.88 54910.40 88888.00 2012-07-22 05:36:26.625 204 12724.17 30.90 54910.45 88888.00 2012-07-22 05:36:26.750 204 12724.17 30.95 54910.47 88888.00 2012-07-22 05:36:26.875 204 12724.17 30.93 54910.45 88888.00 2012-07-22 05:36:27.000 204 12724.10 30.90 54910.43 88888.00 2012-07-22 05:36:27.125 204 12724.08 30.88 54910.43 88888.00 2012-07-22 05:36:27.250 204 12724.10 30.88 54910.43 88888.00 2012-07-22 05:36:27.375 204 12724.10 30.85 54910.43 88888.00 2012-07-22 05:36:27.500 204 12724.12 30.88 54910.43 88888.00 2012-07-22 05:36:27.625 204 12724.10 30.88 54910.43 88888.00 2012-07-22 05:36:27.750 204 12724.12 30.88 54910.43 88888.00 2012-07-22 05:36:27.875 204 12724.12 30.90 54910.43 88888.00 2012-07-22 05:36:28.000 204 12724.08 30.85 54910.40 88888.00 2012-07-22 05:36:28.125 204 12724.05 30.80 54910.40 88888.00 2012-07-22 05:36:28.250 204 12724.08 30.82 54910.43 88888.00 2012-07-22 05:36:28.375 204 12724.12 30.85 54910.45 88888.00 2012-07-22 05:36:28.500 204 12724.08 30.85 54910.43 88888.00 2012-07-22 05:36:28.625 204 12724.08 30.85 54910.43 88888.00 2012-07-22 05:36:28.750 204 12724.08 30.82 54910.40 88888.00 2012-07-22 05:36:28.875 204 12724.02 30.80 54910.38 88888.00 2012-07-22 05:36:29.000 204 12724.05 30.80 54910.38 88888.00 2012-07-22 05:36:29.125 204 12724.10 30.77 54910.38 88888.00 2012-07-22 05:36:29.250 204 12724.10 30.80 54910.40 88888.00 2012-07-22 05:36:29.375 204 12724.12 30.80 54910.38 88888.00 2012-07-22 05:36:29.500 204 12724.20 30.82 54910.38 88888.00 2012-07-22 05:36:29.625 204 12724.20 30.82 54910.38 88888.00 2012-07-22 05:36:29.750 204 12724.23 30.82 54910.38 88888.00 2012-07-22 05:36:29.875 204 12724.25 30.80 54910.35 88888.00 2012-07-22 05:36:30.000 204 12724.17 30.75 54910.35 88888.00 2012-07-22 05:36:30.125 204 12724.15 30.80 54910.35 88888.00 2012-07-22 05:36:30.250 204 12724.12 30.75 54910.32 88888.00 2012-07-22 05:36:30.375 204 12724.17 30.73 54910.32 88888.00 2012-07-22 05:36:30.500 204 12724.23 30.75 54910.38 88888.00 2012-07-22 05:36:30.625 204 12724.23 30.75 54910.38 88888.00 2012-07-22 05:36:30.750 204 12724.27 30.80 54910.35 88888.00 2012-07-22 05:36:30.875 204 12724.33 30.82 54910.35 88888.00 2012-07-22 05:36:31.000 204 12724.30 30.80 54910.35 88888.00 2012-07-22 05:36:31.125 204 12724.23 30.75 54910.35 88888.00 2012-07-22 05:36:31.250 204 12724.17 30.75 54910.38 88888.00 2012-07-22 05:36:31.375 204 12724.17 30.77 54910.35 88888.00 2012-07-22 05:36:31.500 204 12724.17 30.77 54910.35 88888.00 2012-07-22 05:36:31.625 204 12724.15 30.77 54910.32 88888.00 2012-07-22 05:36:31.750 204 12724.20 30.80 54910.30 88888.00 2012-07-22 05:36:31.875 204 12724.20 30.77 54910.30 88888.00 2012-07-22 05:36:32.000 204 12724.20 30.80 54910.30 88888.00 2012-07-22 05:36:32.125 204 12724.20 30.77 54910.32 88888.00 2012-07-22 05:36:32.250 204 12724.12 30.77 54910.32 88888.00 2012-07-22 05:36:32.375 204 12724.12 30.75 54910.32 88888.00 2012-07-22 05:36:32.500 204 12724.15 30.75 54910.30 88888.00 2012-07-22 05:36:32.625 204 12724.23 30.77 54910.35 88888.00 2012-07-22 05:36:32.750 204 12724.25 30.77 54910.38 88888.00 2012-07-22 05:36:32.875 204 12724.23 30.80 54910.32 88888.00 2012-07-22 05:36:33.000 204 12724.23 30.77 54910.30 88888.00 2012-07-22 05:36:33.125 204 12724.20 30.80 54910.32 88888.00 2012-07-22 05:36:33.250 204 12724.17 30.80 54910.32 88888.00 2012-07-22 05:36:33.375 204 12724.17 30.77 54910.30 88888.00 2012-07-22 05:36:33.500 204 12724.20 30.73 54910.28 88888.00 2012-07-22 05:36:33.625 204 12724.23 30.77 54910.30 88888.00 2012-07-22 05:36:33.750 204 12724.23 30.82 54910.35 88888.00 2012-07-22 05:36:33.875 204 12724.25 30.77 54910.30 88888.00 2012-07-22 05:36:34.000 204 12724.25 30.77 54910.28 88888.00 2012-07-22 05:36:34.125 204 12724.33 30.80 54910.28 88888.00 2012-07-22 05:36:34.250 204 12724.33 30.77 54910.30 88888.00 2012-07-22 05:36:34.375 204 12724.30 30.75 54910.30 88888.00 2012-07-22 05:36:34.500 204 12724.25 30.75 54910.28 88888.00 2012-07-22 05:36:34.625 204 12724.23 30.77 54910.25 88888.00 2012-07-22 05:36:34.750 204 12724.20 30.77 54910.28 88888.00 2012-07-22 05:36:34.875 204 12724.20 30.77 54910.28 88888.00 2012-07-22 05:36:35.000 204 12724.25 30.80 54910.28 88888.00 2012-07-22 05:36:35.125 204 12724.25 30.82 54910.28 88888.00 2012-07-22 05:36:35.250 204 12724.25 30.77 54910.25 88888.00 2012-07-22 05:36:35.375 204 12724.35 30.80 54910.28 88888.00 2012-07-22 05:36:35.500 204 12724.42 30.80 54910.28 88888.00 2012-07-22 05:36:35.625 204 12724.38 30.80 54910.28 88888.00 2012-07-22 05:36:35.750 204 12724.30 30.80 54910.28 88888.00 2012-07-22 05:36:35.875 204 12724.30 30.80 54910.28 88888.00 2012-07-22 05:36:36.000 204 12724.25 30.75 54910.25 88888.00 2012-07-22 05:36:36.125 204 12724.20 30.75 54910.25 88888.00 2012-07-22 05:36:36.250 204 12724.20 30.77 54910.25 88888.00 2012-07-22 05:36:36.375 204 12724.23 30.75 54910.25 88888.00 2012-07-22 05:36:36.500 204 12724.27 30.73 54910.22 88888.00 2012-07-22 05:36:36.625 204 12724.33 30.73 54910.25 88888.00 2012-07-22 05:36:36.750 204 12724.35 30.75 54910.25 88888.00 2012-07-22 05:36:36.875 204 12724.38 30.77 54910.22 88888.00 2012-07-22 05:36:37.000 204 12724.38 30.75 54910.20 88888.00 2012-07-22 05:36:37.125 204 12724.40 30.75 54910.22 88888.00 2012-07-22 05:36:37.250 204 12724.35 30.77 54910.28 88888.00 2012-07-22 05:36:37.375 204 12724.35 30.80 54910.25 88888.00 2012-07-22 05:36:37.500 204 12724.42 30.80 54910.25 88888.00 2012-07-22 05:36:37.625 204 12724.52 30.80 54910.22 88888.00 2012-07-22 05:36:37.750 204 12724.52 30.80 54910.22 88888.00 2012-07-22 05:36:37.875 204 12724.45 30.77 54910.22 88888.00 2012-07-22 05:36:38.000 204 12724.48 30.75 54910.18 88888.00 2012-07-22 05:36:38.125 204 12724.48 30.75 54910.18 88888.00 2012-07-22 05:36:38.250 204 12724.48 30.77 54910.22 88888.00 2012-07-22 05:36:38.375 204 12724.50 30.77 54910.20 88888.00 2012-07-22 05:36:38.500 204 12724.50 30.73 54910.22 88888.00 2012-07-22 05:36:38.625 204 12724.50 30.75 54910.22 88888.00 2012-07-22 05:36:38.750 204 12724.48 30.77 54910.22 88888.00 2012-07-22 05:36:38.875 204 12724.50 30.77 54910.20 88888.00 2012-07-22 05:36:39.000 204 12724.52 30.75 54910.15 88888.00 2012-07-22 05:36:39.125 204 12724.55 30.73 54910.15 88888.00 2012-07-22 05:36:39.250 204 12724.50 30.68 54910.15 88888.00 2012-07-22 05:36:39.375 204 12724.52 30.70 54910.15 88888.00 2012-07-22 05:36:39.500 204 12724.62 30.75 54910.18 88888.00 2012-07-22 05:36:39.625 204 12724.67 30.75 54910.18 88888.00 2012-07-22 05:36:39.750 204 12724.65 30.73 54910.18 88888.00 2012-07-22 05:36:39.875 204 12724.65 30.73 54910.18 88888.00 2012-07-22 05:36:40.000 204 12724.70 30.75 54910.18 88888.00 2012-07-22 05:36:40.125 204 12724.73 30.73 54910.18 88888.00 2012-07-22 05:36:40.250 204 12724.65 30.68 54910.18 88888.00 2012-07-22 05:36:40.375 204 12724.62 30.70 54910.18 88888.00 2012-07-22 05:36:40.500 204 12724.62 30.70 54910.15 88888.00 2012-07-22 05:36:40.625 204 12724.62 30.73 54910.18 88888.00 2012-07-22 05:36:40.750 204 12724.60 30.73 54910.15 88888.00 2012-07-22 05:36:40.875 204 12724.62 30.73 54910.15 88888.00 2012-07-22 05:36:41.000 204 12724.60 30.75 54910.15 88888.00 2012-07-22 05:36:41.125 204 12724.60 30.75 54910.18 88888.00 2012-07-22 05:36:41.250 204 12724.52 30.70 54910.18 88888.00 2012-07-22 05:36:41.375 204 12724.52 30.70 54910.15 88888.00 2012-07-22 05:36:41.500 204 12724.55 30.73 54910.18 88888.00 2012-07-22 05:36:41.625 204 12724.62 30.73 54910.15 88888.00 2012-07-22 05:36:41.750 204 12724.70 30.70 54910.18 88888.00 2012-07-22 05:36:41.875 204 12724.67 30.73 54910.18 88888.00 2012-07-22 05:36:42.000 204 12724.62 30.73 54910.15 88888.00 2012-07-22 05:36:42.125 204 12724.60 30.70 54910.15 88888.00 2012-07-22 05:36:42.250 204 12724.62 30.68 54910.15 88888.00 2012-07-22 05:36:42.375 204 12724.65 30.68 54910.12 88888.00 2012-07-22 05:36:42.500 204 12724.67 30.70 54910.15 88888.00 2012-07-22 05:36:42.625 204 12724.67 30.73 54910.15 88888.00 2012-07-22 05:36:42.750 204 12724.62 30.70 54910.12 88888.00 2012-07-22 05:36:42.875 204 12724.60 30.70 54910.12 88888.00 2012-07-22 05:36:43.000 204 12724.62 30.70 54910.15 88888.00 2012-07-22 05:36:43.125 204 12724.58 30.70 54910.18 88888.00 2012-07-22 05:36:43.250 204 12724.60 30.65 54910.15 88888.00 2012-07-22 05:36:43.375 204 12724.65 30.65 54910.12 88888.00 2012-07-22 05:36:43.500 204 12724.65 30.65 54910.12 88888.00 2012-07-22 05:36:43.625 204 12724.60 30.68 54910.12 88888.00 2012-07-22 05:36:43.750 204 12724.60 30.68 54910.12 88888.00 2012-07-22 05:36:43.875 204 12724.60 30.68 54910.15 88888.00 2012-07-22 05:36:44.000 204 12724.60 30.65 54910.12 88888.00 2012-07-22 05:36:44.125 204 12724.58 30.68 54910.18 88888.00 2012-07-22 05:36:44.250 204 12724.58 30.68 54910.18 88888.00 2012-07-22 05:36:44.375 204 12724.65 30.70 54910.18 88888.00 2012-07-22 05:36:44.500 204 12724.65 30.73 54910.12 88888.00 2012-07-22 05:36:44.625 204 12724.62 30.70 54910.10 88888.00 2012-07-22 05:36:44.750 204 12724.60 30.68 54910.12 88888.00 2012-07-22 05:36:44.875 204 12724.65 30.68 54910.15 88888.00 2012-07-22 05:36:45.000 204 12724.65 30.70 54910.15 88888.00 2012-07-22 05:36:45.125 204 12724.60 30.68 54910.15 88888.00 2012-07-22 05:36:45.250 204 12724.60 30.68 54910.10 88888.00 2012-07-22 05:36:45.375 204 12724.65 30.70 54910.07 88888.00 2012-07-22 05:36:45.500 204 12724.62 30.73 54910.07 88888.00 2012-07-22 05:36:45.625 204 12724.67 30.70 54910.10 88888.00 2012-07-22 05:36:45.750 204 12724.75 30.65 54910.07 88888.00 2012-07-22 05:36:45.875 204 12724.75 30.65 54910.07 88888.00 2012-07-22 05:36:46.000 204 12724.73 30.68 54910.10 88888.00 2012-07-22 05:36:46.125 204 12724.75 30.70 54910.12 88888.00 2012-07-22 05:36:46.250 204 12724.77 30.65 54910.15 88888.00 2012-07-22 05:36:46.375 204 12724.80 30.65 54910.12 88888.00 2012-07-22 05:36:46.500 204 12724.83 30.68 54910.10 88888.00 2012-07-22 05:36:46.625 204 12724.83 30.73 54910.12 88888.00 2012-07-22 05:36:46.750 204 12724.77 30.70 54910.12 88888.00 2012-07-22 05:36:46.875 204 12724.77 30.70 54910.10 88888.00 2012-07-22 05:36:47.000 204 12724.83 30.70 54910.12 88888.00 2012-07-22 05:36:47.125 204 12724.83 30.70 54910.12 88888.00 2012-07-22 05:36:47.250 204 12724.77 30.65 54910.12 88888.00 2012-07-22 05:36:47.375 204 12724.77 30.65 54910.12 88888.00 2012-07-22 05:36:47.500 204 12724.75 30.73 54910.18 88888.00 2012-07-22 05:36:47.625 204 12724.80 30.73 54910.15 88888.00 2012-07-22 05:36:47.750 204 12724.77 30.68 54910.10 88888.00 2012-07-22 05:36:47.875 204 12724.75 30.65 54910.07 88888.00 2012-07-22 05:36:48.000 204 12724.75 30.65 54910.10 88888.00 2012-07-22 05:36:48.125 204 12724.77 30.68 54910.12 88888.00 2012-07-22 05:36:48.250 204 12724.80 30.68 54910.12 88888.00 2012-07-22 05:36:48.375 204 12724.85 30.73 54910.10 88888.00 2012-07-22 05:36:48.500 204 12724.77 30.75 54910.15 88888.00 2012-07-22 05:36:48.625 204 12724.77 30.75 54910.18 88888.00 2012-07-22 05:36:48.750 204 12724.80 30.75 54910.12 88888.00 2012-07-22 05:36:48.875 204 12724.85 30.73 54910.12 88888.00 2012-07-22 05:36:49.000 204 12724.83 30.73 54910.12 88888.00 2012-07-22 05:36:49.125 204 12724.80 30.73 54910.15 88888.00 2012-07-22 05:36:49.250 204 12724.80 30.77 54910.15 88888.00 2012-07-22 05:36:49.375 204 12724.83 30.75 54910.12 88888.00 2012-07-22 05:36:49.500 204 12724.77 30.70 54910.12 88888.00 2012-07-22 05:36:49.625 204 12724.77 30.70 54910.10 88888.00 2012-07-22 05:36:49.750 204 12724.75 30.70 54910.10 88888.00 2012-07-22 05:36:49.875 204 12724.73 30.73 54910.12 88888.00 2012-07-22 05:36:50.000 204 12724.83 30.70 54910.10 88888.00 2012-07-22 05:36:50.125 204 12724.88 30.73 54910.10 88888.00 2012-07-22 05:36:50.250 204 12724.83 30.65 54910.12 88888.00 2012-07-22 05:36:50.375 204 12724.83 30.68 54910.07 88888.00 2012-07-22 05:36:50.500 204 12724.85 30.75 54910.10 88888.00 2012-07-22 05:36:50.625 204 12724.85 30.70 54910.07 88888.00 2012-07-22 05:36:50.750 204 12724.83 30.70 54910.10 88888.00 2012-07-22 05:36:50.875 204 12724.85 30.77 54910.10 88888.00 2012-07-22 05:36:51.000 204 12724.83 30.75 54910.10 88888.00 2012-07-22 05:36:51.125 204 12724.83 30.70 54910.10 88888.00 2012-07-22 05:36:51.250 204 12724.83 30.73 54910.12 88888.00 2012-07-22 05:36:51.375 204 12724.90 30.73 54910.10 88888.00 2012-07-22 05:36:51.500 204 12724.95 30.75 54910.07 88888.00 2012-07-22 05:36:51.625 204 12724.90 30.70 54910.07 88888.00 2012-07-22 05:36:51.750 204 12724.88 30.70 54910.05 88888.00 2012-07-22 05:36:51.875 204 12724.90 30.73 54910.05 88888.00 2012-07-22 05:36:52.000 204 12724.90 30.73 54910.05 88888.00 2012-07-22 05:36:52.125 204 12724.90 30.73 54910.05 88888.00 2012-07-22 05:36:52.250 204 12724.88 30.73 54910.07 88888.00 2012-07-22 05:36:52.375 204 12724.92 30.70 54910.07 88888.00 2012-07-22 05:36:52.500 204 12724.95 30.75 54910.10 88888.00 2012-07-22 05:36:52.625 204 12724.95 30.75 54910.12 88888.00 2012-07-22 05:36:52.750 204 12724.95 30.73 54910.12 88888.00 2012-07-22 05:36:52.875 204 12724.92 30.73 54910.10 88888.00 2012-07-22 05:36:53.000 204 12724.90 30.73 54910.07 88888.00 2012-07-22 05:36:53.125 204 12724.88 30.75 54910.10 88888.00 2012-07-22 05:36:53.250 204 12724.83 30.77 54910.10 88888.00 2012-07-22 05:36:53.375 204 12724.83 30.77 54910.10 88888.00 2012-07-22 05:36:53.500 204 12724.77 30.75 54910.10 88888.00 2012-07-22 05:36:53.625 204 12724.83 30.75 54910.10 88888.00 2012-07-22 05:36:53.750 204 12724.80 30.77 54910.12 88888.00 2012-07-22 05:36:53.875 204 12724.83 30.77 54910.10 88888.00 2012-07-22 05:36:54.000 204 12724.85 30.70 54910.10 88888.00 2012-07-22 05:36:54.125 204 12724.77 30.75 54910.10 88888.00 2012-07-22 05:36:54.250 204 12724.70 30.70 54910.12 88888.00 2012-07-22 05:36:54.375 204 12724.73 30.73 54910.12 88888.00 2012-07-22 05:36:54.500 204 12724.75 30.73 54910.10 88888.00 2012-07-22 05:36:54.625 204 12724.73 30.75 54910.12 88888.00 2012-07-22 05:36:54.750 204 12724.75 30.75 54910.15 88888.00 2012-07-22 05:36:54.875 204 12724.73 30.75 54910.15 88888.00 2012-07-22 05:36:55.000 204 12724.73 30.73 54910.15 88888.00 2012-07-22 05:36:55.125 204 12724.77 30.77 54910.15 88888.00 2012-07-22 05:36:55.250 204 12724.77 30.75 54910.12 88888.00 2012-07-22 05:36:55.375 204 12724.83 30.75 54910.15 88888.00 2012-07-22 05:36:55.500 204 12724.75 30.77 54910.15 88888.00 2012-07-22 05:36:55.625 204 12724.65 30.77 54910.20 88888.00 2012-07-22 05:36:55.750 204 12724.65 30.77 54910.20 88888.00 2012-07-22 05:36:55.875 204 12724.65 30.75 54910.18 88888.00 2012-07-22 05:36:56.000 204 12724.62 30.73 54910.15 88888.00 2012-07-22 05:36:56.125 204 12724.62 30.77 54910.15 88888.00 2012-07-22 05:36:56.250 204 12724.60 30.80 54910.15 88888.00 2012-07-22 05:36:56.375 204 12724.67 30.77 54910.15 88888.00 2012-07-22 05:36:56.500 204 12724.70 30.80 54910.15 88888.00 2012-07-22 05:36:56.625 204 12724.67 30.75 54910.12 88888.00 2012-07-22 05:36:56.750 204 12724.67 30.75 54910.12 88888.00 2012-07-22 05:36:56.875 204 12724.75 30.77 54910.15 88888.00 2012-07-22 05:36:57.000 204 12724.80 30.80 54910.15 88888.00 2012-07-22 05:36:57.125 204 12724.73 30.77 54910.18 88888.00 2012-07-22 05:36:57.250 204 12724.62 30.73 54910.15 88888.00 2012-07-22 05:36:57.375 204 12724.70 30.77 54910.18 88888.00 2012-07-22 05:36:57.500 204 12724.73 30.77 54910.15 88888.00 2012-07-22 05:36:57.625 204 12724.67 30.75 54910.12 88888.00 2012-07-22 05:36:57.750 204 12724.60 30.73 54910.12 88888.00 2012-07-22 05:36:57.875 204 12724.55 30.70 54910.12 88888.00 2012-07-22 05:36:58.000 204 12724.58 30.70 54910.12 88888.00 2012-07-22 05:36:58.125 204 12724.62 30.70 54910.12 88888.00 2012-07-22 05:36:58.250 204 12724.60 30.70 54910.15 88888.00 2012-07-22 05:36:58.375 204 12724.67 30.75 54910.15 88888.00 2012-07-22 05:36:58.500 204 12724.58 30.75 54910.15 88888.00 2012-07-22 05:36:58.625 204 12724.50 30.73 54910.18 88888.00 2012-07-22 05:36:58.750 204 12724.52 30.75 54910.20 88888.00 2012-07-22 05:36:58.875 204 12724.58 30.75 54910.20 88888.00 2012-07-22 05:36:59.000 204 12724.52 30.73 54910.15 88888.00 2012-07-22 05:36:59.125 204 12724.42 30.73 54910.18 88888.00 2012-07-22 05:36:59.250 204 12724.40 30.73 54910.18 88888.00 2012-07-22 05:36:59.375 204 12724.48 30.75 54910.18 88888.00 2012-07-22 05:36:59.500 204 12724.50 30.73 54910.20 88888.00 2012-07-22 05:36:59.625 204 12724.42 30.75 54910.22 88888.00 2012-07-22 05:36:59.750 204 12724.40 30.75 54910.22 88888.00 2012-07-22 05:36:59.875 204 12724.40 30.73 54910.20 88888.00 2012-07-22 05:37:00.000 204 12724.40 30.73 54910.20 88888.00 2012-07-22 05:37:00.125 204 12724.40 30.75 54910.22 88888.00 2012-07-22 05:37:00.250 204 12724.23 30.73 54910.22 88888.00 2012-07-22 05:37:00.375 204 12724.23 30.73 54910.18 88888.00 2012-07-22 05:37:00.500 204 12724.30 30.70 54910.15 88888.00 2012-07-22 05:37:00.625 204 12724.30 30.68 54910.18 88888.00 2012-07-22 05:37:00.750 204 12724.25 30.68 54910.20 88888.00 2012-07-22 05:37:00.875 204 12724.25 30.65 54910.20 88888.00 2012-07-22 05:37:01.000 204 12724.23 30.62 54910.18 88888.00 2012-07-22 05:37:01.125 204 12724.23 30.65 54910.18 88888.00 2012-07-22 05:37:01.250 204 12724.20 30.65 54910.18 88888.00 2012-07-22 05:37:01.375 204 12724.17 30.70 54910.20 88888.00 2012-07-22 05:37:01.500 204 12724.15 30.68 54910.22 88888.00 2012-07-22 05:37:01.625 204 12724.10 30.65 54910.22 88888.00 2012-07-22 05:37:01.750 204 12724.10 30.65 54910.22 88888.00 2012-07-22 05:37:01.875 204 12724.15 30.68 54910.25 88888.00 2012-07-22 05:37:02.000 204 12724.20 30.68 54910.22 88888.00 2012-07-22 05:37:02.125 204 12724.17 30.62 54910.20 88888.00 2012-07-22 05:37:02.250 204 12724.20 30.60 54910.20 88888.00 2012-07-22 05:37:02.375 204 12724.25 30.65 54910.20 88888.00 2012-07-22 05:37:02.500 204 12724.17 30.60 54910.20 88888.00 2012-07-22 05:37:02.625 204 12724.08 30.57 54910.18 88888.00 2012-07-22 05:37:02.750 204 12724.05 30.60 54910.20 88888.00 2012-07-22 05:37:02.875 204 12724.05 30.65 54910.28 88888.00 2012-07-22 05:37:03.000 204 12724.12 30.65 54910.28 88888.00 2012-07-22 05:37:03.125 204 12724.15 30.60 54910.25 88888.00 2012-07-22 05:37:03.250 204 12724.05 30.57 54910.22 88888.00 2012-07-22 05:37:03.375 204 12724.02 30.60 54910.22 88888.00 2012-07-22 05:37:03.500 204 12724.05 30.60 54910.22 88888.00 2012-07-22 05:37:03.625 204 12724.05 30.60 54910.25 88888.00 2012-07-22 05:37:03.750 204 12723.98 30.55 54910.25 88888.00 2012-07-22 05:37:03.875 204 12723.92 30.60 54910.22 88888.00 2012-07-22 05:37:04.000 204 12723.90 30.65 54910.25 88888.00 2012-07-22 05:37:04.125 204 12723.88 30.65 54910.28 88888.00 2012-07-22 05:37:04.250 204 12723.88 30.62 54910.25 88888.00 2012-07-22 05:37:04.375 204 12723.90 30.62 54910.25 88888.00 2012-07-22 05:37:04.500 204 12723.95 30.62 54910.22 88888.00 2012-07-22 05:37:04.625 204 12723.95 30.62 54910.28 88888.00 2012-07-22 05:37:04.750 204 12724.00 30.65 54910.30 88888.00 2012-07-22 05:37:04.875 204 12724.00 30.65 54910.28 88888.00 2012-07-22 05:37:05.000 204 12724.00 30.62 54910.22 88888.00 2012-07-22 05:37:05.125 204 12724.00 30.62 54910.28 88888.00 2012-07-22 05:37:05.250 204 12724.02 30.62 54910.28 88888.00 2012-07-22 05:37:05.375 204 12724.02 30.62 54910.28 88888.00 2012-07-22 05:37:05.500 204 12723.95 30.65 54910.25 88888.00 2012-07-22 05:37:05.625 204 12723.95 30.65 54910.25 88888.00 2012-07-22 05:37:05.750 204 12723.95 30.65 54910.25 88888.00 2012-07-22 05:37:05.875 204 12723.92 30.62 54910.25 88888.00 2012-07-22 05:37:06.000 204 12723.95 30.65 54910.25 88888.00 2012-07-22 05:37:06.125 204 12723.92 30.65 54910.28 88888.00 2012-07-22 05:37:06.250 204 12723.90 30.62 54910.25 88888.00 2012-07-22 05:37:06.375 204 12723.85 30.62 54910.25 88888.00 2012-07-22 05:37:06.500 204 12723.88 30.70 54910.28 88888.00 2012-07-22 05:37:06.625 204 12723.88 30.68 54910.25 88888.00 2012-07-22 05:37:06.750 204 12723.90 30.68 54910.25 88888.00 2012-07-22 05:37:06.875 204 12723.88 30.65 54910.28 88888.00 2012-07-22 05:37:07.000 204 12723.85 30.65 54910.25 88888.00 2012-07-22 05:37:07.125 204 12723.88 30.68 54910.25 88888.00 2012-07-22 05:37:07.250 204 12723.88 30.70 54910.28 88888.00 2012-07-22 05:37:07.375 204 12723.90 30.73 54910.25 88888.00 2012-07-22 05:37:07.500 204 12723.90 30.70 54910.20 88888.00 2012-07-22 05:37:07.625 204 12723.90 30.68 54910.22 88888.00 2012-07-22 05:37:07.750 204 12723.95 30.70 54910.25 88888.00 2012-07-22 05:37:07.875 204 12723.95 30.68 54910.25 88888.00 2012-07-22 05:37:08.000 204 12723.90 30.65 54910.22 88888.00 2012-07-22 05:37:08.125 204 12723.90 30.65 54910.20 88888.00 2012-07-22 05:37:08.250 204 12723.85 30.68 54910.22 88888.00 2012-07-22 05:37:08.375 204 12723.83 30.70 54910.20 88888.00 2012-07-22 05:37:08.500 204 12723.83 30.65 54910.20 88888.00 2012-07-22 05:37:08.625 204 12723.83 30.65 54910.20 88888.00 2012-07-22 05:37:08.750 204 12723.90 30.68 54910.22 88888.00 2012-07-22 05:37:08.875 204 12723.88 30.68 54910.20 88888.00 2012-07-22 05:37:09.000 204 12723.83 30.65 54910.20 88888.00 2012-07-22 05:37:09.125 204 12723.83 30.65 54910.20 88888.00 2012-07-22 05:37:09.250 204 12723.75 30.62 54910.20 88888.00 2012-07-22 05:37:09.375 204 12723.75 30.68 54910.22 88888.00 2012-07-22 05:37:09.500 204 12723.83 30.70 54910.22 88888.00 2012-07-22 05:37:09.625 204 12723.88 30.70 54910.22 88888.00 2012-07-22 05:37:09.750 204 12723.92 30.70 54910.22 88888.00 2012-07-22 05:37:09.875 204 12723.90 30.68 54910.22 88888.00 2012-07-22 05:37:10.000 204 12723.90 30.70 54910.20 88888.00 2012-07-22 05:37:10.125 204 12723.88 30.73 54910.22 88888.00 2012-07-22 05:37:10.250 204 12723.80 30.75 54910.25 88888.00 2012-07-22 05:37:10.375 204 12723.85 30.75 54910.22 88888.00 2012-07-22 05:37:10.500 204 12723.85 30.75 54910.25 88888.00 2012-07-22 05:37:10.625 204 12723.83 30.75 54910.25 88888.00 2012-07-22 05:37:10.750 204 12723.80 30.75 54910.25 88888.00 2012-07-22 05:37:10.875 204 12723.85 30.77 54910.28 88888.00 2012-07-22 05:37:11.000 204 12723.90 30.75 54910.28 88888.00 2012-07-22 05:37:11.125 204 12723.83 30.75 54910.28 88888.00 2012-07-22 05:37:11.250 204 12723.75 30.75 54910.28 88888.00 2012-07-22 05:37:11.375 204 12723.75 30.77 54910.28 88888.00 2012-07-22 05:37:11.500 204 12723.70 30.77 54910.32 88888.00 2012-07-22 05:37:11.625 204 12723.73 30.77 54910.28 88888.00 2012-07-22 05:37:11.750 204 12723.75 30.77 54910.28 88888.00 2012-07-22 05:37:11.875 204 12723.70 30.80 54910.28 88888.00 2012-07-22 05:37:12.000 204 12723.67 30.80 54910.28 88888.00 2012-07-22 05:37:12.125 204 12723.65 30.77 54910.28 88888.00 2012-07-22 05:37:12.250 204 12723.50 30.75 54910.30 88888.00 2012-07-22 05:37:12.375 204 12723.55 30.77 54910.30 88888.00 2012-07-22 05:37:12.500 204 12723.58 30.80 54910.30 88888.00 2012-07-22 05:37:12.625 204 12723.58 30.82 54910.30 88888.00 2012-07-22 05:37:12.750 204 12723.60 30.82 54910.32 88888.00 2012-07-22 05:37:12.875 204 12723.65 30.77 54910.30 88888.00 2012-07-22 05:37:13.000 204 12723.65 30.77 54910.28 88888.00 2012-07-22 05:37:13.125 204 12723.65 30.77 54910.28 88888.00 2012-07-22 05:37:13.250 204 12723.60 30.77 54910.28 88888.00 2012-07-22 05:37:13.375 204 12723.55 30.77 54910.25 88888.00 2012-07-22 05:37:13.500 204 12723.58 30.75 54910.25 88888.00 2012-07-22 05:37:13.625 204 12723.58 30.75 54910.30 88888.00 2012-07-22 05:37:13.750 204 12723.58 30.77 54910.30 88888.00 2012-07-22 05:37:13.875 204 12723.62 30.77 54910.32 88888.00 2012-07-22 05:37:14.000 204 12723.62 30.77 54910.28 88888.00 2012-07-22 05:37:14.125 204 12723.60 30.75 54910.25 88888.00 2012-07-22 05:37:14.250 204 12723.60 30.80 54910.28 88888.00 2012-07-22 05:37:14.375 204 12723.67 30.85 54910.30 88888.00 2012-07-22 05:37:14.500 204 12723.60 30.80 54910.32 88888.00 2012-07-22 05:37:14.625 204 12723.55 30.77 54910.30 88888.00 2012-07-22 05:37:14.750 204 12723.60 30.80 54910.30 88888.00 2012-07-22 05:37:14.875 204 12723.62 30.80 54910.28 88888.00 2012-07-22 05:37:15.000 204 12723.60 30.80 54910.28 88888.00 2012-07-22 05:37:15.125 204 12723.60 30.80 54910.30 88888.00 2012-07-22 05:37:15.250 204 12723.67 30.80 54910.30 88888.00 2012-07-22 05:37:15.375 204 12723.70 30.85 54910.32 88888.00 2012-07-22 05:37:15.500 204 12723.70 30.88 54910.32 88888.00 2012-07-22 05:37:15.625 204 12723.62 30.82 54910.30 88888.00 2012-07-22 05:37:15.750 204 12723.58 30.80 54910.30 88888.00 2012-07-22 05:37:15.875 204 12723.58 30.82 54910.30 88888.00 2012-07-22 05:37:16.000 204 12723.55 30.75 54910.28 88888.00 2012-07-22 05:37:16.125 204 12723.55 30.75 54910.28 88888.00 2012-07-22 05:37:16.250 204 12723.52 30.82 54910.32 88888.00 2012-07-22 05:37:16.375 204 12723.58 30.85 54910.32 88888.00 2012-07-22 05:37:16.500 204 12723.55 30.85 54910.32 88888.00 2012-07-22 05:37:16.625 204 12723.58 30.82 54910.30 88888.00 2012-07-22 05:37:16.750 204 12723.60 30.82 54910.30 88888.00 2012-07-22 05:37:16.875 204 12723.58 30.82 54910.28 88888.00 2012-07-22 05:37:17.000 204 12723.58 30.82 54910.28 88888.00 2012-07-22 05:37:17.125 204 12723.60 30.82 54910.30 88888.00 2012-07-22 05:37:17.250 204 12723.67 30.77 54910.30 88888.00 2012-07-22 05:37:17.375 204 12723.70 30.77 54910.25 88888.00 2012-07-22 05:37:17.500 204 12723.65 30.80 54910.28 88888.00 2012-07-22 05:37:17.625 204 12723.62 30.85 54910.28 88888.00 2012-07-22 05:37:17.750 204 12723.65 30.82 54910.28 88888.00 2012-07-22 05:37:17.875 204 12723.67 30.82 54910.28 88888.00 2012-07-22 05:37:18.000 204 12723.65 30.82 54910.25 88888.00 2012-07-22 05:37:18.125 204 12723.60 30.82 54910.25 88888.00 2012-07-22 05:37:18.250 204 12723.62 30.82 54910.28 88888.00 2012-07-22 05:37:18.375 204 12723.67 30.85 54910.28 88888.00 2012-07-22 05:37:18.500 204 12723.62 30.88 54910.28 88888.00 2012-07-22 05:37:18.625 204 12723.67 30.88 54910.25 88888.00 2012-07-22 05:37:18.750 204 12723.73 30.88 54910.28 88888.00 2012-07-22 05:37:18.875 204 12723.75 30.90 54910.28 88888.00 2012-07-22 05:37:19.000 204 12723.70 30.90 54910.25 88888.00 2012-07-22 05:37:19.125 204 12723.67 30.93 54910.22 88888.00 2012-07-22 05:37:19.250 204 12723.70 30.90 54910.25 88888.00 2012-07-22 05:37:19.375 204 12723.70 30.93 54910.28 88888.00 2012-07-22 05:37:19.500 204 12723.62 30.93 54910.28 88888.00 2012-07-22 05:37:19.625 204 12723.65 30.95 54910.28 88888.00 2012-07-22 05:37:19.750 204 12723.73 30.95 54910.28 88888.00 2012-07-22 05:37:19.875 204 12723.75 30.98 54910.30 88888.00 2012-07-22 05:37:20.000 204 12723.75 30.98 54910.30 88888.00 2012-07-22 05:37:20.125 204 12723.77 30.98 54910.28 88888.00 2012-07-22 05:37:20.250 204 12723.75 31.00 54910.28 88888.00 2012-07-22 05:37:20.375 204 12723.77 30.98 54910.25 88888.00 2012-07-22 05:37:20.500 204 12723.80 30.98 54910.25 88888.00 2012-07-22 05:37:20.625 204 12723.83 30.95 54910.28 88888.00 2012-07-22 05:37:20.750 204 12723.85 30.98 54910.25 88888.00 2012-07-22 05:37:20.875 204 12723.83 30.98 54910.28 88888.00 2012-07-22 05:37:21.000 204 12723.85 31.02 54910.28 88888.00 2012-07-22 05:37:21.125 204 12723.88 31.00 54910.30 88888.00 2012-07-22 05:37:21.250 204 12723.85 31.00 54910.28 88888.00 2012-07-22 05:37:21.375 204 12723.85 31.02 54910.25 88888.00 2012-07-22 05:37:21.500 204 12723.90 31.07 54910.28 88888.00 2012-07-22 05:37:21.625 204 12723.98 31.10 54910.32 88888.00 2012-07-22 05:37:21.750 204 12723.95 31.07 54910.30 88888.00 2012-07-22 05:37:21.875 204 12723.90 31.07 54910.28 88888.00 2012-07-22 05:37:22.000 204 12723.92 31.07 54910.25 88888.00 2012-07-22 05:37:22.125 204 12723.95 31.07 54910.28 88888.00 2012-07-22 05:37:22.250 204 12723.90 31.10 54910.32 88888.00 2012-07-22 05:37:22.375 204 12723.90 31.10 54910.30 88888.00 2012-07-22 05:37:22.500 204 12723.85 31.12 54910.28 88888.00 2012-07-22 05:37:22.625 204 12723.85 31.12 54910.25 88888.00 2012-07-22 05:37:22.750 204 12723.95 31.18 54910.28 88888.00 2012-07-22 05:37:22.875 204 12724.00 31.18 54910.30 88888.00 2012-07-22 05:37:23.000 204 12723.95 31.18 54910.28 88888.00 2012-07-22 05:37:23.125 204 12723.90 31.18 54910.28 88888.00 2012-07-22 05:37:23.250 204 12723.90 31.15 54910.28 88888.00 2012-07-22 05:37:23.375 204 12723.95 31.15 54910.28 88888.00 2012-07-22 05:37:23.500 204 12723.92 31.15 54910.28 88888.00 2012-07-22 05:37:23.625 204 12723.92 31.18 54910.25 88888.00 2012-07-22 05:37:23.750 204 12723.90 31.18 54910.25 88888.00 2012-07-22 05:37:23.875 204 12723.90 31.20 54910.25 88888.00 2012-07-22 05:37:24.000 204 12723.88 31.20 54910.22 88888.00 2012-07-22 05:37:24.125 204 12723.92 31.20 54910.28 88888.00 2012-07-22 05:37:24.250 204 12723.88 31.18 54910.30 88888.00 2012-07-22 05:37:24.375 204 12723.88 31.20 54910.30 88888.00 2012-07-22 05:37:24.500 204 12723.90 31.23 54910.28 88888.00 2012-07-22 05:37:24.625 204 12723.90 31.23 54910.25 88888.00 2012-07-22 05:37:24.750 204 12723.88 31.23 54910.28 88888.00 2012-07-22 05:37:24.875 204 12723.83 31.23 54910.28 88888.00 2012-07-22 05:37:25.000 204 12723.90 31.23 54910.30 88888.00 2012-07-22 05:37:25.125 204 12723.90 31.25 54910.30 88888.00 2012-07-22 05:37:25.250 204 12723.90 31.25 54910.30 88888.00 2012-07-22 05:37:25.375 204 12723.98 31.27 54910.30 88888.00 2012-07-22 05:37:25.500 204 12724.02 31.27 54910.35 88888.00 2012-07-22 05:37:25.625 204 12724.02 31.30 54910.32 88888.00 2012-07-22 05:37:25.750 204 12724.00 31.30 54910.32 88888.00 2012-07-22 05:37:25.875 204 12723.95 31.25 54910.30 88888.00 2012-07-22 05:37:26.000 204 12723.95 31.23 54910.30 88888.00 2012-07-22 05:37:26.125 204 12723.98 31.25 54910.30 88888.00 2012-07-22 05:37:26.250 204 12723.98 31.25 54910.30 88888.00 2012-07-22 05:37:26.375 204 12724.00 31.25 54910.28 88888.00 2012-07-22 05:37:26.500 204 12723.92 31.23 54910.25 88888.00 2012-07-22 05:37:26.625 204 12723.90 31.23 54910.28 88888.00 2012-07-22 05:37:26.750 204 12723.92 31.30 54910.30 88888.00 2012-07-22 05:37:26.875 204 12723.92 31.30 54910.30 88888.00 2012-07-22 05:37:27.000 204 12723.92 31.30 54910.30 88888.00 2012-07-22 05:37:27.125 204 12724.00 31.30 54910.28 88888.00 2012-07-22 05:37:27.250 204 12724.02 31.32 54910.28 88888.00 2012-07-22 05:37:27.375 204 12724.00 31.32 54910.28 88888.00 2012-07-22 05:37:27.500 204 12724.02 31.32 54910.25 88888.00 2012-07-22 05:37:27.625 204 12724.05 31.35 54910.28 88888.00 2012-07-22 05:37:27.750 204 12724.02 31.32 54910.30 88888.00 2012-07-22 05:37:27.875 204 12724.00 31.32 54910.32 88888.00 2012-07-22 05:37:28.000 204 12724.00 31.35 54910.30 88888.00 2012-07-22 05:37:28.125 204 12724.00 31.38 54910.30 88888.00 2012-07-22 05:37:28.250 204 12724.05 31.40 54910.32 88888.00 2012-07-22 05:37:28.375 204 12724.08 31.40 54910.32 88888.00 2012-07-22 05:37:28.500 204 12724.05 31.40 54910.32 88888.00 2012-07-22 05:37:28.625 204 12724.00 31.38 54910.32 88888.00 2012-07-22 05:37:28.750 204 12723.92 31.35 54910.32 88888.00 2012-07-22 05:37:28.875 204 12723.95 31.35 54910.32 88888.00 2012-07-22 05:37:29.000 204 12724.02 31.35 54910.28 88888.00 2012-07-22 05:37:29.125 204 12724.05 31.38 54910.30 88888.00 2012-07-22 05:37:29.250 204 12724.05 31.38 54910.30 88888.00 2012-07-22 05:37:29.375 204 12724.08 31.38 54910.28 88888.00 2012-07-22 05:37:29.500 204 12724.12 31.43 54910.28 88888.00 2012-07-22 05:37:29.625 204 12724.12 31.40 54910.28 88888.00 2012-07-22 05:37:29.750 204 12724.10 31.40 54910.28 88888.00 2012-07-22 05:37:29.875 204 12724.08 31.43 54910.28 88888.00 2012-07-22 05:37:30.000 204 12724.02 31.45 54910.25 88888.00 2012-07-22 05:37:30.125 204 12724.00 31.45 54910.28 88888.00 2012-07-22 05:37:30.250 204 12724.02 31.43 54910.28 88888.00 2012-07-22 05:37:30.375 204 12724.10 31.48 54910.28 88888.00 2012-07-22 05:37:30.500 204 12724.08 31.50 54910.30 88888.00 2012-07-22 05:37:30.625 204 12724.05 31.52 54910.30 88888.00 2012-07-22 05:37:30.750 204 12724.08 31.52 54910.28 88888.00 2012-07-22 05:37:30.875 204 12724.10 31.57 54910.30 88888.00 2012-07-22 05:37:31.000 204 12724.08 31.55 54910.28 88888.00 2012-07-22 05:37:31.125 204 12724.08 31.55 54910.28 88888.00 2012-07-22 05:37:31.250 204 12724.10 31.52 54910.30 88888.00 2012-07-22 05:37:31.375 204 12724.15 31.55 54910.28 88888.00 2012-07-22 05:37:31.500 204 12724.20 31.57 54910.30 88888.00 2012-07-22 05:37:31.625 204 12724.20 31.62 54910.28 88888.00 2012-07-22 05:37:31.750 204 12724.15 31.60 54910.28 88888.00 2012-07-22 05:37:31.875 204 12724.12 31.62 54910.28 88888.00 2012-07-22 05:37:32.000 204 12724.12 31.65 54910.30 88888.00 2012-07-22 05:37:32.125 204 12724.15 31.65 54910.30 88888.00 2012-07-22 05:37:32.250 204 12724.10 31.65 54910.30 88888.00 2012-07-22 05:37:32.375 204 12724.15 31.68 54910.30 88888.00 2012-07-22 05:37:32.500 204 12724.20 31.68 54910.28 88888.00 2012-07-22 05:37:32.625 204 12724.20 31.68 54910.28 88888.00 2012-07-22 05:37:32.750 204 12724.25 31.73 54910.25 88888.00 2012-07-22 05:37:32.875 204 12724.33 31.73 54910.30 88888.00 2012-07-22 05:37:33.000 204 12724.33 31.73 54910.28 88888.00 2012-07-22 05:37:33.125 204 12724.25 31.75 54910.30 88888.00 2012-07-22 05:37:33.250 204 12724.27 31.73 54910.32 88888.00 2012-07-22 05:37:33.375 204 12724.30 31.75 54910.30 88888.00 2012-07-22 05:37:33.500 204 12724.33 31.77 54910.30 88888.00 2012-07-22 05:37:33.625 204 12724.30 31.77 54910.30 88888.00 2012-07-22 05:37:33.750 204 12724.27 31.75 54910.28 88888.00 2012-07-22 05:37:33.875 204 12724.33 31.80 54910.28 88888.00 2012-07-22 05:37:34.000 204 12724.35 31.88 54910.30 88888.00 2012-07-22 05:37:34.125 204 12724.40 31.85 54910.32 88888.00 2012-07-22 05:37:34.250 204 12724.42 31.88 54910.30 88888.00 2012-07-22 05:37:34.375 204 12724.42 31.90 54910.30 88888.00 2012-07-22 05:37:34.500 204 12724.42 31.93 54910.30 88888.00 2012-07-22 05:37:34.625 204 12724.45 31.90 54910.30 88888.00 2012-07-22 05:37:34.750 204 12724.50 31.93 54910.32 88888.00 2012-07-22 05:37:34.875 204 12724.50 31.95 54910.32 88888.00 2012-07-22 05:37:35.000 204 12724.45 31.98 54910.32 88888.00 2012-07-22 05:37:35.125 204 12724.48 31.98 54910.30 88888.00 2012-07-22 05:37:35.250 204 12724.48 31.98 54910.28 88888.00 2012-07-22 05:37:35.375 204 12724.42 31.98 54910.28 88888.00 2012-07-22 05:37:35.500 204 12724.42 31.98 54910.28 88888.00 2012-07-22 05:37:35.625 204 12724.48 32.00 54910.30 88888.00 2012-07-22 05:37:35.750 204 12724.50 32.05 54910.30 88888.00 2012-07-22 05:37:35.875 204 12724.55 32.05 54910.30 88888.00 2012-07-22 05:37:36.000 204 12724.52 32.05 54910.28 88888.00 2012-07-22 05:37:36.125 204 12724.58 32.08 54910.30 88888.00 2012-07-22 05:37:36.250 204 12724.50 32.00 54910.28 88888.00 2012-07-22 05:37:36.375 204 12724.48 32.00 54910.28 88888.00 2012-07-22 05:37:36.500 204 12724.52 32.02 54910.28 88888.00 2012-07-22 05:37:36.625 204 12724.60 32.05 54910.30 88888.00 2012-07-22 05:37:36.750 204 12724.62 32.08 54910.32 88888.00 2012-07-22 05:37:36.875 204 12724.65 32.08 54910.32 88888.00 2012-07-22 05:37:37.000 204 12724.67 32.05 54910.28 88888.00 2012-07-22 05:37:37.125 204 12724.62 32.05 54910.30 88888.00 2012-07-22 05:37:37.250 204 12724.67 32.10 54910.30 88888.00 2012-07-22 05:37:37.375 204 12724.73 32.15 54910.30 88888.00 2012-07-22 05:37:37.500 204 12724.73 32.17 54910.30 88888.00 2012-07-22 05:37:37.625 204 12724.73 32.15 54910.32 88888.00 2012-07-22 05:37:37.750 204 12724.67 32.12 54910.30 88888.00 2012-07-22 05:37:37.875 204 12724.65 32.15 54910.30 88888.00 2012-07-22 05:37:38.000 204 12724.67 32.20 54910.32 88888.00 2012-07-22 05:37:38.125 204 12724.73 32.23 54910.35 88888.00 2012-07-22 05:37:38.250 204 12724.67 32.23 54910.35 88888.00 2012-07-22 05:37:38.375 204 12724.67 32.23 54910.32 88888.00 2012-07-22 05:37:38.500 204 12724.70 32.23 54910.32 88888.00 2012-07-22 05:37:38.625 204 12724.73 32.25 54910.35 88888.00 2012-07-22 05:37:38.750 204 12724.77 32.25 54910.32 88888.00 2012-07-22 05:37:38.875 204 12724.80 32.30 54910.32 88888.00 2012-07-22 05:37:39.000 204 12724.80 32.30 54910.32 88888.00 2012-07-22 05:37:39.125 204 12724.77 32.27 54910.32 88888.00 2012-07-22 05:37:39.250 204 12724.70 32.27 54910.35 88888.00 2012-07-22 05:37:39.375 204 12724.73 32.33 54910.38 88888.00 2012-07-22 05:37:39.500 204 12724.75 32.30 54910.32 88888.00 2012-07-22 05:37:39.625 204 12724.73 32.27 54910.32 88888.00 2012-07-22 05:37:39.750 204 12724.75 32.30 54910.35 88888.00 2012-07-22 05:37:39.875 204 12724.80 32.30 54910.38 88888.00 2012-07-22 05:37:40.000 204 12724.75 32.30 54910.32 88888.00 2012-07-22 05:37:40.125 204 12724.77 32.38 54910.32 88888.00 2012-07-22 05:37:40.250 204 12724.75 32.40 54910.32 88888.00 2012-07-22 05:37:40.375 204 12724.80 32.40 54910.35 88888.00 2012-07-22 05:37:40.500 204 12724.83 32.38 54910.35 88888.00 2012-07-22 05:37:40.625 204 12724.88 32.38 54910.35 88888.00 2012-07-22 05:37:40.750 204 12724.90 32.38 54910.35 88888.00 2012-07-22 05:37:40.875 204 12724.85 32.35 54910.38 88888.00 2012-07-22 05:37:41.000 204 12724.88 32.38 54910.35 88888.00 2012-07-22 05:37:41.125 204 12724.92 32.40 54910.38 88888.00 2012-07-22 05:37:41.250 204 12724.83 32.42 54910.38 88888.00 2012-07-22 05:37:41.375 204 12724.83 32.45 54910.38 88888.00 2012-07-22 05:37:41.500 204 12724.85 32.48 54910.40 88888.00 2012-07-22 05:37:41.625 204 12724.88 32.45 54910.40 88888.00 2012-07-22 05:37:41.750 204 12724.83 32.42 54910.35 88888.00 2012-07-22 05:37:41.875 204 12724.77 32.48 54910.38 88888.00 2012-07-22 05:37:42.000 204 12724.77 32.52 54910.40 88888.00 2012-07-22 05:37:42.125 204 12724.80 32.52 54910.40 88888.00 2012-07-22 05:37:42.250 204 12724.80 32.48 54910.40 88888.00 2012-07-22 05:37:42.375 204 12724.83 32.50 54910.40 88888.00 2012-07-22 05:37:42.500 204 12724.77 32.55 54910.40 88888.00 2012-07-22 05:37:42.625 204 12724.75 32.50 54910.38 88888.00 2012-07-22 05:37:42.750 204 12724.77 32.50 54910.38 88888.00 2012-07-22 05:37:42.875 204 12724.75 32.52 54910.38 88888.00 2012-07-22 05:37:43.000 204 12724.80 32.55 54910.38 88888.00 2012-07-22 05:37:43.125 204 12724.85 32.55 54910.40 88888.00 2012-07-22 05:37:43.250 204 12724.83 32.52 54910.43 88888.00 2012-07-22 05:37:43.375 204 12724.77 32.55 54910.43 88888.00 2012-07-22 05:37:43.500 204 12724.77 32.58 54910.43 88888.00 2012-07-22 05:37:43.625 204 12724.77 32.55 54910.43 88888.00 2012-07-22 05:37:43.750 204 12724.80 32.52 54910.40 88888.00 2012-07-22 05:37:43.875 204 12724.83 32.58 54910.40 88888.00 2012-07-22 05:37:44.000 204 12724.83 32.60 54910.40 88888.00 2012-07-22 05:37:44.125 204 12724.83 32.58 54910.40 88888.00 2012-07-22 05:37:44.250 204 12724.77 32.58 54910.40 88888.00 2012-07-22 05:37:44.375 204 12724.80 32.58 54910.38 88888.00 2012-07-22 05:37:44.500 204 12724.83 32.55 54910.40 88888.00 2012-07-22 05:37:44.625 204 12724.88 32.58 54910.40 88888.00 2012-07-22 05:37:44.750 204 12724.95 32.60 54910.40 88888.00 2012-07-22 05:37:44.875 204 12724.95 32.55 54910.40 88888.00 2012-07-22 05:37:45.000 204 12724.95 32.60 54910.40 88888.00 2012-07-22 05:37:45.125 204 12724.92 32.62 54910.43 88888.00 2012-07-22 05:37:45.250 204 12724.92 32.62 54910.43 88888.00 2012-07-22 05:37:45.375 204 12724.92 32.67 54910.43 88888.00 2012-07-22 05:37:45.500 204 12724.90 32.65 54910.43 88888.00 2012-07-22 05:37:45.625 204 12724.92 32.67 54910.43 88888.00 2012-07-22 05:37:45.750 204 12724.98 32.67 54910.43 88888.00 2012-07-22 05:37:45.875 204 12724.98 32.65 54910.40 88888.00 2012-07-22 05:37:46.000 204 12724.92 32.67 54910.43 88888.00 2012-07-22 05:37:46.125 204 12724.95 32.70 54910.47 88888.00 2012-07-22 05:37:46.250 204 12724.95 32.70 54910.47 88888.00 2012-07-22 05:37:46.375 204 12724.95 32.70 54910.47 88888.00 2012-07-22 05:37:46.500 204 12724.95 32.73 54910.47 88888.00 2012-07-22 05:37:46.625 204 12724.92 32.73 54910.45 88888.00 2012-07-22 05:37:46.750 204 12724.85 32.70 54910.45 88888.00 2012-07-22 05:37:46.875 204 12724.83 32.70 54910.45 88888.00 2012-07-22 05:37:47.000 204 12724.83 32.73 54910.45 88888.00 2012-07-22 05:37:47.125 204 12724.88 32.73 54910.45 88888.00 2012-07-22 05:37:47.250 204 12724.88 32.70 54910.43 88888.00 2012-07-22 05:37:47.375 204 12724.90 32.73 54910.43 88888.00 2012-07-22 05:37:47.500 204 12724.85 32.75 54910.43 88888.00 2012-07-22 05:37:47.625 204 12724.88 32.73 54910.45 88888.00 2012-07-22 05:37:47.750 204 12724.92 32.70 54910.47 88888.00 2012-07-22 05:37:47.875 204 12724.98 32.73 54910.47 88888.00 2012-07-22 05:37:48.000 204 12724.98 32.73 54910.47 88888.00 2012-07-22 05:37:48.125 204 12724.98 32.75 54910.47 88888.00 2012-07-22 05:37:48.250 204 12724.92 32.75 54910.47 88888.00 2012-07-22 05:37:48.375 204 12724.88 32.77 54910.47 88888.00 2012-07-22 05:37:48.500 204 12724.83 32.77 54910.50 88888.00 2012-07-22 05:37:48.625 204 12724.85 32.77 54910.50 88888.00 2012-07-22 05:37:48.750 204 12724.85 32.80 54910.50 88888.00 2012-07-22 05:37:48.875 204 12724.80 32.83 54910.50 88888.00 2012-07-22 05:37:49.000 204 12724.77 32.77 54910.47 88888.00 2012-07-22 05:37:49.125 204 12724.77 32.83 54910.50 88888.00 2012-07-22 05:37:49.250 204 12724.75 32.83 54910.50 88888.00 2012-07-22 05:37:49.375 204 12724.77 32.83 54910.50 88888.00 2012-07-22 05:37:49.500 204 12724.77 32.83 54910.50 88888.00 2012-07-22 05:37:49.625 204 12724.77 32.83 54910.50 88888.00 2012-07-22 05:37:49.750 204 12724.75 32.83 54910.47 88888.00 2012-07-22 05:37:49.875 204 12724.80 32.80 54910.47 88888.00 2012-07-22 05:37:50.000 204 12724.83 32.83 54910.47 88888.00 2012-07-22 05:37:50.125 204 12724.83 32.85 54910.53 88888.00 2012-07-22 05:37:50.250 204 12724.77 32.85 54910.55 88888.00 2012-07-22 05:37:50.375 204 12724.85 32.85 54910.55 88888.00 2012-07-22 05:37:50.500 204 12724.85 32.85 54910.55 88888.00 2012-07-22 05:37:50.625 204 12724.85 32.83 54910.53 88888.00 2012-07-22 05:37:50.750 204 12724.85 32.85 54910.50 88888.00 2012-07-22 05:37:50.875 204 12724.88 32.90 54910.57 88888.00 2012-07-22 05:37:51.000 204 12724.90 32.88 54910.55 88888.00 2012-07-22 05:37:51.125 204 12724.92 32.88 54910.55 88888.00 2012-07-22 05:37:51.250 204 12724.88 32.85 54910.53 88888.00 2012-07-22 05:37:51.375 204 12724.88 32.88 54910.55 88888.00 2012-07-22 05:37:51.500 204 12724.83 32.92 54910.57 88888.00 2012-07-22 05:37:51.625 204 12724.77 32.92 54910.60 88888.00 2012-07-22 05:37:51.750 204 12724.80 32.92 54910.60 88888.00 2012-07-22 05:37:51.875 204 12724.83 32.95 54910.57 88888.00 2012-07-22 05:37:52.000 204 12724.83 32.92 54910.55 88888.00 2012-07-22 05:37:52.125 204 12724.80 32.95 54910.55 88888.00 2012-07-22 05:37:52.250 204 12724.70 32.95 54910.53 88888.00 2012-07-22 05:37:52.375 204 12724.77 32.95 54910.50 88888.00 2012-07-22 05:37:52.500 204 12724.83 32.98 54910.53 88888.00 2012-07-22 05:37:52.625 204 12724.77 33.00 54910.53 88888.00 2012-07-22 05:37:52.750 204 12724.67 32.95 54910.53 88888.00 2012-07-22 05:37:52.875 204 12724.73 33.00 54910.53 88888.00 2012-07-22 05:37:53.000 204 12724.73 33.00 54910.55 88888.00 2012-07-22 05:37:53.125 204 12724.73 33.02 54910.57 88888.00 2012-07-22 05:37:53.250 204 12724.77 33.05 54910.57 88888.00 2012-07-22 05:37:53.375 204 12724.83 33.10 54910.60 88888.00 2012-07-22 05:37:53.500 204 12724.80 33.10 54910.60 88888.00 2012-07-22 05:37:53.625 204 12724.83 33.08 54910.55 88888.00 2012-07-22 05:37:53.750 204 12724.80 33.08 54910.55 88888.00 2012-07-22 05:37:53.875 204 12724.85 33.10 54910.60 88888.00 2012-07-22 05:37:54.000 204 12724.80 33.10 54910.60 88888.00 2012-07-22 05:37:54.125 204 12724.85 33.10 54910.60 88888.00 2012-07-22 05:37:54.250 204 12724.83 33.05 54910.57 88888.00 2012-07-22 05:37:54.375 204 12724.83 33.08 54910.55 88888.00 2012-07-22 05:37:54.500 204 12724.80 33.10 54910.55 88888.00 2012-07-22 05:37:54.625 204 12724.85 33.08 54910.55 88888.00 2012-07-22 05:37:54.750 204 12724.88 33.10 54910.55 88888.00 2012-07-22 05:37:54.875 204 12724.88 33.12 54910.60 88888.00 2012-07-22 05:37:55.000 204 12724.88 33.12 54910.60 88888.00 2012-07-22 05:37:55.125 204 12724.85 33.12 54910.57 88888.00 2012-07-22 05:37:55.250 204 12724.85 33.10 54910.60 88888.00 2012-07-22 05:37:55.375 204 12724.90 33.12 54910.62 88888.00 2012-07-22 05:37:55.500 204 12724.90 33.17 54910.62 88888.00 2012-07-22 05:37:55.625 204 12724.90 33.20 54910.62 88888.00 2012-07-22 05:37:55.750 204 12724.95 33.23 54910.62 88888.00 2012-07-22 05:37:55.875 204 12724.88 33.23 54910.65 88888.00 2012-07-22 05:37:56.000 204 12724.83 33.20 54910.62 88888.00 2012-07-22 05:37:56.125 204 12724.85 33.20 54910.62 88888.00 2012-07-22 05:37:56.250 204 12724.83 33.17 54910.65 88888.00 2012-07-22 05:37:56.375 204 12724.83 33.20 54910.65 88888.00 2012-07-22 05:37:56.500 204 12724.77 33.20 54910.62 88888.00 2012-07-22 05:37:56.625 204 12724.73 33.20 54910.62 88888.00 2012-07-22 05:37:56.750 204 12724.67 33.20 54910.65 88888.00 2012-07-22 05:37:56.875 204 12724.65 33.17 54910.65 88888.00 2012-07-22 05:37:57.000 204 12724.67 33.17 54910.65 88888.00 2012-07-22 05:37:57.125 204 12724.70 33.20 54910.68 88888.00 2012-07-22 05:37:57.250 204 12724.65 33.23 54910.68 88888.00 2012-07-22 05:37:57.375 204 12724.70 33.23 54910.68 88888.00 2012-07-22 05:37:57.500 204 12724.73 33.25 54910.68 88888.00 2012-07-22 05:37:57.625 204 12724.73 33.23 54910.68 88888.00 2012-07-22 05:37:57.750 204 12724.73 33.27 54910.70 88888.00 2012-07-22 05:37:57.875 204 12724.73 33.30 54910.72 88888.00 2012-07-22 05:37:58.000 204 12724.70 33.27 54910.70 88888.00 2012-07-22 05:37:58.125 204 12724.67 33.27 54910.72 88888.00 2012-07-22 05:37:58.250 204 12724.60 33.27 54910.72 88888.00 2012-07-22 05:37:58.375 204 12724.62 33.30 54910.75 88888.00 2012-07-22 05:37:58.500 204 12724.62 33.27 54910.75 88888.00 2012-07-22 05:37:58.625 204 12724.65 33.23 54910.72 88888.00 2012-07-22 05:37:58.750 204 12724.60 33.27 54910.72 88888.00 2012-07-22 05:37:58.875 204 12724.58 33.27 54910.72 88888.00 2012-07-22 05:37:59.000 204 12724.55 33.25 54910.68 88888.00 2012-07-22 05:37:59.125 204 12724.62 33.30 54910.70 88888.00 2012-07-22 05:37:59.250 204 12724.65 33.30 54910.75 88888.00 2012-07-22 05:37:59.375 204 12724.65 33.30 54910.72 88888.00 2012-07-22 05:37:59.500 204 12724.58 33.30 54910.75 88888.00 2012-07-22 05:37:59.625 204 12724.52 33.30 54910.72 88888.00 2012-07-22 05:37:59.750 204 12724.52 33.30 54910.72 88888.00 2012-07-22 05:37:59.875 204 12724.52 33.27 54910.70 88888.00 2012-07-22 05:38:00.000 204 12724.55 33.27 54910.72 88888.00 2012-07-22 05:38:00.125 204 12724.60 33.30 54910.75 88888.00 2012-07-22 05:38:00.250 204 12724.52 33.27 54910.78 88888.00 2012-07-22 05:38:00.375 204 12724.58 33.33 54910.78 88888.00 2012-07-22 05:38:00.500 204 12724.58 33.35 54910.80 88888.00 2012-07-22 05:38:00.625 204 12724.55 33.33 54910.80 88888.00 2012-07-22 05:38:00.750 204 12724.52 33.30 54910.78 88888.00 2012-07-22 05:38:00.875 204 12724.50 33.30 54910.78 88888.00 2012-07-22 05:38:01.000 204 12724.50 33.30 54910.78 88888.00 2012-07-22 05:38:01.125 204 12724.45 33.35 54910.82 88888.00 2012-07-22 05:38:01.250 204 12724.42 33.35 54910.82 88888.00 2012-07-22 05:38:01.375 204 12724.50 33.40 54910.82 88888.00 2012-07-22 05:38:01.500 204 12724.50 33.45 54910.82 88888.00 2012-07-22 05:38:01.625 204 12724.45 33.42 54910.82 88888.00 2012-07-22 05:38:01.750 204 12724.45 33.42 54910.82 88888.00 2012-07-22 05:38:01.875 204 12724.38 33.40 54910.85 88888.00 2012-07-22 05:38:02.000 204 12724.40 33.42 54910.82 88888.00 2012-07-22 05:38:02.125 204 12724.50 33.48 54910.85 88888.00 2012-07-22 05:38:02.250 204 12724.50 33.40 54910.85 88888.00 2012-07-22 05:38:02.375 204 12724.48 33.38 54910.82 88888.00 2012-07-22 05:38:02.500 204 12724.48 33.40 54910.80 88888.00 2012-07-22 05:38:02.625 204 12724.48 33.48 54910.82 88888.00 2012-07-22 05:38:02.750 204 12724.52 33.48 54910.85 88888.00 2012-07-22 05:38:02.875 204 12724.55 33.48 54910.82 88888.00 2012-07-22 05:38:03.000 204 12724.58 33.48 54910.82 88888.00 2012-07-22 05:38:03.125 204 12724.62 33.50 54910.85 88888.00 2012-07-22 05:38:03.250 204 12724.62 33.42 54910.88 88888.00 2012-07-22 05:38:03.375 204 12724.62 33.45 54910.85 88888.00 2012-07-22 05:38:03.500 204 12724.62 33.50 54910.85 88888.00 2012-07-22 05:38:03.625 204 12724.60 33.52 54910.82 88888.00 2012-07-22 05:38:03.750 204 12724.58 33.50 54910.80 88888.00 2012-07-22 05:38:03.875 204 12724.55 33.50 54910.85 88888.00 2012-07-22 05:38:04.000 204 12724.50 33.52 54910.88 88888.00 2012-07-22 05:38:04.125 204 12724.52 33.58 54910.90 88888.00 2012-07-22 05:38:04.250 204 12724.58 33.55 54910.85 88888.00 2012-07-22 05:38:04.375 204 12724.60 33.55 54910.85 88888.00 2012-07-22 05:38:04.500 204 12724.62 33.60 54910.88 88888.00 2012-07-22 05:38:04.625 204 12724.62 33.60 54910.88 88888.00 2012-07-22 05:38:04.750 204 12724.62 33.58 54910.88 88888.00 2012-07-22 05:38:04.875 204 12724.58 33.55 54910.88 88888.00 2012-07-22 05:38:05.000 204 12724.52 33.55 54910.85 88888.00 2012-07-22 05:38:05.125 204 12724.58 33.58 54910.88 88888.00 2012-07-22 05:38:05.250 204 12724.60 33.60 54910.88 88888.00 2012-07-22 05:38:05.375 204 12724.60 33.62 54910.85 88888.00 2012-07-22 05:38:05.500 204 12724.58 33.65 54910.88 88888.00 2012-07-22 05:38:05.625 204 12724.60 33.65 54910.85 88888.00 2012-07-22 05:38:05.750 204 12724.65 33.62 54910.85 88888.00 2012-07-22 05:38:05.875 204 12724.65 33.65 54910.90 88888.00 2012-07-22 05:38:06.000 204 12724.65 33.67 54910.90 88888.00 2012-07-22 05:38:06.125 204 12724.67 33.70 54910.90 88888.00 2012-07-22 05:38:06.250 204 12724.70 33.70 54910.95 88888.00 2012-07-22 05:38:06.375 204 12724.73 33.75 54910.97 88888.00 2012-07-22 05:38:06.500 204 12724.75 33.77 54910.95 88888.00 2012-07-22 05:38:06.625 204 12724.67 33.77 54910.95 88888.00 2012-07-22 05:38:06.750 204 12724.65 33.75 54910.93 88888.00 2012-07-22 05:38:06.875 204 12724.73 33.75 54910.90 88888.00 2012-07-22 05:38:07.000 204 12724.80 33.77 54910.88 88888.00 2012-07-22 05:38:07.125 204 12724.77 33.75 54910.88 88888.00 2012-07-22 05:38:07.250 204 12724.75 33.73 54910.90 88888.00 2012-07-22 05:38:07.375 204 12724.83 33.73 54910.90 88888.00 2012-07-22 05:38:07.500 204 12724.80 33.77 54910.90 88888.00 2012-07-22 05:38:07.625 204 12724.75 33.77 54910.90 88888.00 2012-07-22 05:38:07.750 204 12724.75 33.83 54910.90 88888.00 2012-07-22 05:38:07.875 204 12724.83 33.88 54910.93 88888.00 2012-07-22 05:38:08.000 204 12724.83 33.90 54910.93 88888.00 2012-07-22 05:38:08.125 204 12724.88 33.92 54910.95 88888.00 2012-07-22 05:38:08.250 204 12724.83 33.90 54910.95 88888.00 2012-07-22 05:38:08.375 204 12724.83 33.90 54910.95 88888.00 2012-07-22 05:38:08.500 204 12724.83 33.90 54910.95 88888.00 2012-07-22 05:38:08.625 204 12724.85 33.90 54910.93 88888.00 2012-07-22 05:38:08.750 204 12724.85 33.95 54910.95 88888.00 2012-07-22 05:38:08.875 204 12724.90 33.95 54910.93 88888.00 2012-07-22 05:38:09.000 204 12724.92 33.92 54910.93 88888.00 2012-07-22 05:38:09.125 204 12724.92 33.92 54910.97 88888.00 2012-07-22 05:38:09.250 204 12724.85 33.95 54910.95 88888.00 2012-07-22 05:38:09.375 204 12724.92 33.95 54910.93 88888.00 2012-07-22 05:38:09.500 204 12724.90 33.92 54910.93 88888.00 2012-07-22 05:38:09.625 204 12724.88 33.90 54910.90 88888.00 2012-07-22 05:38:09.750 204 12725.00 33.95 54910.93 88888.00 2012-07-22 05:38:09.875 204 12725.05 33.98 54910.93 88888.00 2012-07-22 05:38:10.000 204 12725.00 33.98 54910.90 88888.00 2012-07-22 05:38:10.125 204 12725.00 34.00 54910.97 88888.00 2012-07-22 05:38:10.250 204 12724.98 33.98 54910.95 88888.00 2012-07-22 05:38:10.375 204 12725.00 34.00 54910.95 88888.00 2012-07-22 05:38:10.500 204 12725.00 34.02 54910.95 88888.00 2012-07-22 05:38:10.625 204 12725.00 34.05 54910.93 88888.00 2012-07-22 05:38:10.750 204 12725.02 34.05 54910.95 88888.00 2012-07-22 05:38:10.875 204 12725.05 34.05 54910.95 88888.00 2012-07-22 05:38:11.000 204 12725.08 34.08 54910.93 88888.00 2012-07-22 05:38:11.125 204 12725.05 34.10 54910.95 88888.00 2012-07-22 05:38:11.250 204 12724.98 34.12 54910.97 88888.00 2012-07-22 05:38:11.375 204 12724.98 34.15 54910.97 88888.00 2012-07-22 05:38:11.500 204 12724.98 34.15 54910.97 88888.00 2012-07-22 05:38:11.625 204 12725.05 34.17 54910.97 88888.00 2012-07-22 05:38:11.750 204 12725.12 34.23 54910.97 88888.00 2012-07-22 05:38:11.875 204 12725.12 34.20 54910.95 88888.00 2012-07-22 05:38:12.000 204 12725.10 34.23 54910.95 88888.00 2012-07-22 05:38:12.125 204 12725.15 34.25 54911.00 88888.00 2012-07-22 05:38:12.250 204 12725.10 34.25 54910.97 88888.00 2012-07-22 05:38:12.375 204 12725.08 34.23 54910.97 88888.00 2012-07-22 05:38:12.500 204 12725.12 34.25 54910.95 88888.00 2012-07-22 05:38:12.625 204 12725.17 34.27 54910.97 88888.00 2012-07-22 05:38:12.750 204 12725.17 34.30 54910.97 88888.00 2012-07-22 05:38:12.875 204 12725.23 34.30 54911.00 88888.00 2012-07-22 05:38:13.000 204 12725.38 34.33 54910.97 88888.00 2012-07-22 05:38:13.125 204 12725.45 34.35 54911.00 88888.00 2012-07-22 05:38:13.250 204 12725.40 34.40 54911.03 88888.00 2012-07-22 05:38:13.375 204 12725.45 34.40 54911.03 88888.00 2012-07-22 05:38:13.500 204 12725.48 34.42 54911.03 88888.00 2012-07-22 05:38:13.625 204 12725.45 34.42 54911.05 88888.00 2012-07-22 05:38:13.750 204 12725.48 34.45 54911.05 88888.00 2012-07-22 05:38:13.875 204 12725.50 34.50 54911.05 88888.00 2012-07-22 05:38:14.000 204 12725.42 34.50 54911.05 88888.00 2012-07-22 05:38:14.125 204 12725.42 34.48 54911.03 88888.00 2012-07-22 05:38:14.250 204 12725.45 34.48 54911.03 88888.00 2012-07-22 05:38:14.375 204 12725.50 34.52 54911.05 88888.00 2012-07-22 05:38:14.500 204 12725.52 34.52 54911.05 88888.00 2012-07-22 05:38:14.625 204 12725.50 34.60 54911.05 88888.00 2012-07-22 05:38:14.750 204 12725.52 34.60 54911.05 88888.00 2012-07-22 05:38:14.875 204 12725.45 34.52 54911.05 88888.00 2012-07-22 05:38:15.000 204 12725.42 34.50 54911.03 88888.00 2012-07-22 05:38:15.125 204 12725.52 34.55 54911.07 88888.00 2012-07-22 05:38:15.250 204 12725.52 34.60 54911.07 88888.00 2012-07-22 05:38:15.375 204 12725.58 34.62 54911.07 88888.00 2012-07-22 05:38:15.500 204 12725.60 34.67 54911.07 88888.00 2012-07-22 05:38:15.625 204 12725.62 34.67 54911.05 88888.00 2012-07-22 05:38:15.750 204 12725.60 34.67 54911.05 88888.00 2012-07-22 05:38:15.875 204 12725.65 34.70 54911.05 88888.00 2012-07-22 05:38:16.000 204 12725.73 34.70 54911.07 88888.00 2012-07-22 05:38:16.125 204 12725.67 34.67 54911.07 88888.00 2012-07-22 05:38:16.250 204 12725.70 34.70 54911.07 88888.00 2012-07-22 05:38:16.375 204 12725.67 34.67 54911.05 88888.00 2012-07-22 05:38:16.500 204 12725.65 34.73 54911.05 88888.00 2012-07-22 05:38:16.625 204 12725.65 34.73 54911.10 88888.00 2012-07-22 05:38:16.750 204 12725.70 34.75 54911.10 88888.00 2012-07-22 05:38:16.875 204 12725.75 34.77 54911.10 88888.00 2012-07-22 05:38:17.000 204 12725.85 34.77 54911.10 88888.00 2012-07-22 05:38:17.125 204 12725.90 34.83 54911.12 88888.00 2012-07-22 05:38:17.250 204 12725.83 34.85 54911.10 88888.00 2012-07-22 05:38:17.375 204 12725.88 34.88 54911.12 88888.00 2012-07-22 05:38:17.500 204 12725.88 34.88 54911.12 88888.00 2012-07-22 05:38:17.625 204 12725.83 34.83 54911.12 88888.00 2012-07-22 05:38:17.750 204 12725.75 34.83 54911.10 88888.00 2012-07-22 05:38:17.875 204 12725.75 34.85 54911.12 88888.00 2012-07-22 05:38:18.000 204 12725.80 34.90 54911.15 88888.00 2012-07-22 05:38:18.125 204 12725.85 34.95 54911.15 88888.00 2012-07-22 05:38:18.250 204 12725.85 34.95 54911.12 88888.00 2012-07-22 05:38:18.375 204 12725.85 34.98 54911.12 88888.00 2012-07-22 05:38:18.500 204 12725.83 35.05 54911.15 88888.00 2012-07-22 05:38:18.625 204 12725.85 35.02 54911.18 88888.00 2012-07-22 05:38:18.750 204 12725.90 35.00 54911.15 88888.00 2012-07-22 05:38:18.875 204 12725.85 35.02 54911.15 88888.00 2012-07-22 05:38:19.000 204 12725.80 35.00 54911.12 88888.00 2012-07-22 05:38:19.125 204 12725.80 34.98 54911.15 88888.00 2012-07-22 05:38:19.250 204 12725.80 35.00 54911.15 88888.00 2012-07-22 05:38:19.375 204 12725.85 35.05 54911.18 88888.00 2012-07-22 05:38:19.500 204 12725.90 35.02 54911.18 88888.00 2012-07-22 05:38:19.625 204 12725.92 35.05 54911.18 88888.00 2012-07-22 05:38:19.750 204 12725.98 35.08 54911.18 88888.00 2012-07-22 05:38:19.875 204 12725.98 35.05 54911.20 88888.00 2012-07-22 05:38:20.000 204 12725.95 35.08 54911.18 88888.00 2012-07-22 05:38:20.125 204 12725.90 35.12 54911.18 88888.00 2012-07-22 05:38:20.250 204 12725.90 35.12 54911.18 88888.00 2012-07-22 05:38:20.375 204 12725.98 35.12 54911.20 88888.00 2012-07-22 05:38:20.500 204 12725.95 35.12 54911.20 88888.00 2012-07-22 05:38:20.625 204 12725.98 35.10 54911.20 88888.00 2012-07-22 05:38:20.750 204 12726.00 35.15 54911.18 88888.00 2012-07-22 05:38:20.875 204 12726.00 35.17 54911.20 88888.00 2012-07-22 05:38:21.000 204 12726.02 35.17 54911.20 88888.00 2012-07-22 05:38:21.125 204 12726.00 35.17 54911.22 88888.00 2012-07-22 05:38:21.250 204 12725.90 35.17 54911.22 88888.00 2012-07-22 05:38:21.375 204 12725.90 35.17 54911.22 88888.00 2012-07-22 05:38:21.500 204 12726.02 35.20 54911.25 88888.00 2012-07-22 05:38:21.625 204 12726.05 35.20 54911.25 88888.00 2012-07-22 05:38:21.750 204 12726.05 35.25 54911.25 88888.00 2012-07-22 05:38:21.875 204 12726.08 35.27 54911.28 88888.00 2012-07-22 05:38:22.000 204 12726.10 35.25 54911.25 88888.00 2012-07-22 05:38:22.125 204 12726.08 35.27 54911.28 88888.00 2012-07-22 05:38:22.250 204 12726.08 35.27 54911.25 88888.00 2012-07-22 05:38:22.375 204 12726.02 35.27 54911.22 88888.00 2012-07-22 05:38:22.500 204 12726.02 35.27 54911.22 88888.00 2012-07-22 05:38:22.625 204 12726.10 35.30 54911.25 88888.00 2012-07-22 05:38:22.750 204 12726.12 35.33 54911.25 88888.00 2012-07-22 05:38:22.875 204 12726.12 35.38 54911.25 88888.00 2012-07-22 05:38:23.000 204 12726.12 35.38 54911.25 88888.00 2012-07-22 05:38:23.125 204 12726.12 35.35 54911.28 88888.00 2012-07-22 05:38:23.250 204 12726.10 35.35 54911.30 88888.00 2012-07-22 05:38:23.375 204 12726.12 35.38 54911.28 88888.00 2012-07-22 05:38:23.500 204 12726.12 35.38 54911.28 88888.00 2012-07-22 05:38:23.625 204 12726.10 35.40 54911.28 88888.00 2012-07-22 05:38:23.750 204 12726.08 35.40 54911.25 88888.00 2012-07-22 05:38:23.875 204 12726.12 35.42 54911.28 88888.00 2012-07-22 05:38:24.000 204 12726.12 35.42 54911.28 88888.00 2012-07-22 05:38:24.125 204 12726.08 35.40 54911.30 88888.00 2012-07-22 05:38:24.250 204 12726.00 35.40 54911.30 88888.00 2012-07-22 05:38:24.375 204 12726.08 35.45 54911.32 88888.00 2012-07-22 05:38:24.500 204 12726.12 35.48 54911.32 88888.00 2012-07-22 05:38:24.625 204 12726.10 35.45 54911.35 88888.00 2012-07-22 05:38:24.750 204 12726.08 35.48 54911.35 88888.00 2012-07-22 05:38:24.875 204 12726.05 35.48 54911.35 88888.00 2012-07-22 05:38:25.000 204 12726.12 35.48 54911.32 88888.00 2012-07-22 05:38:25.125 204 12726.15 35.48 54911.35 88888.00 2012-07-22 05:38:25.250 204 12726.17 35.48 54911.38 88888.00 2012-07-22 05:38:25.375 204 12726.27 35.45 54911.32 88888.00 2012-07-22 05:38:25.500 204 12726.23 35.50 54911.35 88888.00 2012-07-22 05:38:25.625 204 12726.15 35.50 54911.35 88888.00 2012-07-22 05:38:25.750 204 12726.12 35.48 54911.32 88888.00 2012-07-22 05:38:25.875 204 12726.17 35.48 54911.35 88888.00 2012-07-22 05:38:26.000 204 12726.20 35.48 54911.35 88888.00 2012-07-22 05:38:26.125 204 12726.20 35.52 54911.35 88888.00 2012-07-22 05:38:26.250 204 12726.20 35.52 54911.35 88888.00 2012-07-22 05:38:26.375 204 12726.23 35.55 54911.38 88888.00 2012-07-22 05:38:26.500 204 12726.17 35.55 54911.38 88888.00 2012-07-22 05:38:26.625 204 12726.10 35.55 54911.40 88888.00 2012-07-22 05:38:26.750 204 12726.10 35.55 54911.40 88888.00 2012-07-22 05:38:26.875 204 12726.02 35.55 54911.40 88888.00 2012-07-22 05:38:27.000 204 12726.05 35.55 54911.43 88888.00 2012-07-22 05:38:27.125 204 12726.08 35.58 54911.40 88888.00 2012-07-22 05:38:27.250 204 12726.15 35.60 54911.43 88888.00 2012-07-22 05:38:27.375 204 12726.20 35.58 54911.43 88888.00 2012-07-22 05:38:27.500 204 12726.20 35.55 54911.43 88888.00 2012-07-22 05:38:27.625 204 12726.20 35.55 54911.40 88888.00 2012-07-22 05:38:27.750 204 12726.12 35.60 54911.43 88888.00 2012-07-22 05:38:27.875 204 12726.10 35.60 54911.47 88888.00 2012-07-22 05:38:28.000 204 12726.10 35.60 54911.50 88888.00 2012-07-22 05:38:28.125 204 12726.20 35.58 54911.50 88888.00 2012-07-22 05:38:28.250 204 12726.20 35.58 54911.43 88888.00 2012-07-22 05:38:28.375 204 12726.23 35.60 54911.45 88888.00 2012-07-22 05:38:28.500 204 12726.20 35.58 54911.45 88888.00 2012-07-22 05:38:28.625 204 12726.17 35.55 54911.45 88888.00 2012-07-22 05:38:28.750 204 12726.15 35.58 54911.47 88888.00 2012-07-22 05:38:28.875 204 12726.17 35.62 54911.47 88888.00 2012-07-22 05:38:29.000 204 12726.20 35.62 54911.45 88888.00 2012-07-22 05:38:29.125 204 12726.20 35.65 54911.50 88888.00 2012-07-22 05:38:29.250 204 12726.12 35.70 54911.53 88888.00 2012-07-22 05:38:29.375 204 12726.15 35.73 54911.53 88888.00 2012-07-22 05:38:29.500 204 12726.23 35.73 54911.55 88888.00 2012-07-22 05:38:29.625 204 12726.27 35.73 54911.53 88888.00 2012-07-22 05:38:29.750 204 12726.33 35.75 54911.50 88888.00 2012-07-22 05:38:29.875 204 12726.25 35.73 54911.53 88888.00 2012-07-22 05:38:30.000 204 12726.20 35.73 54911.53 88888.00 2012-07-22 05:38:30.125 204 12726.17 35.73 54911.55 88888.00 2012-07-22 05:38:30.250 204 12726.20 35.73 54911.57 88888.00 2012-07-22 05:38:30.375 204 12726.30 35.75 54911.60 88888.00 2012-07-22 05:38:30.500 204 12726.30 35.77 54911.60 88888.00 2012-07-22 05:38:30.625 204 12726.30 35.77 54911.57 88888.00 2012-07-22 05:38:30.750 204 12726.33 35.75 54911.57 88888.00 2012-07-22 05:38:30.875 204 12726.33 35.77 54911.57 88888.00 2012-07-22 05:38:31.000 204 12726.30 35.80 54911.53 88888.00 2012-07-22 05:38:31.125 204 12726.30 35.83 54911.55 88888.00 2012-07-22 05:38:31.250 204 12726.27 35.85 54911.60 88888.00 2012-07-22 05:38:31.375 204 12726.33 35.88 54911.62 88888.00 2012-07-22 05:38:31.500 204 12726.30 35.85 54911.60 88888.00 2012-07-22 05:38:31.625 204 12726.27 35.85 54911.57 88888.00 2012-07-22 05:38:31.750 204 12726.30 35.85 54911.60 88888.00 2012-07-22 05:38:31.875 204 12726.30 35.88 54911.60 88888.00 2012-07-22 05:38:32.000 204 12726.30 35.90 54911.57 88888.00 2012-07-22 05:38:32.125 204 12726.25 35.92 54911.62 88888.00 2012-07-22 05:38:32.250 204 12726.20 35.92 54911.65 88888.00 2012-07-22 05:38:32.375 204 12726.20 35.95 54911.65 88888.00 2012-07-22 05:38:32.500 204 12726.20 35.98 54911.60 88888.00 2012-07-22 05:38:32.625 204 12726.25 35.98 54911.60 88888.00 2012-07-22 05:38:32.750 204 12726.27 35.98 54911.60 88888.00 2012-07-22 05:38:32.875 204 12726.23 35.98 54911.62 88888.00 2012-07-22 05:38:33.000 204 12726.17 35.98 54911.60 88888.00 2012-07-22 05:38:33.125 204 12726.17 35.98 54911.60 88888.00 2012-07-22 05:38:33.250 204 12726.17 35.98 54911.65 88888.00 2012-07-22 05:38:33.375 204 12726.27 36.00 54911.62 88888.00 2012-07-22 05:38:33.500 204 12726.20 35.95 54911.62 88888.00 2012-07-22 05:38:33.625 204 12726.20 35.98 54911.62 88888.00 2012-07-22 05:38:33.750 204 12726.20 36.02 54911.62 88888.00 2012-07-22 05:38:33.875 204 12726.15 36.02 54911.65 88888.00 2012-07-22 05:38:34.000 204 12726.12 36.00 54911.62 88888.00 2012-07-22 05:38:34.125 204 12726.17 36.00 54911.65 88888.00 2012-07-22 05:38:34.250 204 12726.23 36.00 54911.68 88888.00 2012-07-22 05:38:34.375 204 12726.25 36.02 54911.68 88888.00 2012-07-22 05:38:34.500 204 12726.17 36.08 54911.70 88888.00 2012-07-22 05:38:34.625 204 12726.15 36.10 54911.70 88888.00 2012-07-22 05:38:34.750 204 12726.12 36.12 54911.68 88888.00 2012-07-22 05:38:34.875 204 12726.05 36.12 54911.70 88888.00 2012-07-22 05:38:35.000 204 12726.08 36.15 54911.70 88888.00 2012-07-22 05:38:35.125 204 12726.12 36.15 54911.72 88888.00 2012-07-22 05:38:35.250 204 12726.15 36.10 54911.72 88888.00 2012-07-22 05:38:35.375 204 12726.17 36.10 54911.68 88888.00 2012-07-22 05:38:35.500 204 12726.17 36.15 54911.70 88888.00 2012-07-22 05:38:35.625 204 12726.17 36.20 54911.75 88888.00 2012-07-22 05:38:35.750 204 12726.20 36.25 54911.75 88888.00 2012-07-22 05:38:35.875 204 12726.20 36.23 54911.68 88888.00 2012-07-22 05:38:36.000 204 12726.17 36.20 54911.65 88888.00 2012-07-22 05:38:36.125 204 12726.15 36.23 54911.70 88888.00 2012-07-22 05:38:36.250 204 12726.12 36.25 54911.72 88888.00 2012-07-22 05:38:36.375 204 12726.20 36.27 54911.72 88888.00 2012-07-22 05:38:36.500 204 12726.15 36.27 54911.70 88888.00 2012-07-22 05:38:36.625 204 12726.15 36.27 54911.68 88888.00 2012-07-22 05:38:36.750 204 12726.15 36.27 54911.70 88888.00 2012-07-22 05:38:36.875 204 12726.20 36.33 54911.70 88888.00 2012-07-22 05:38:37.000 204 12726.25 36.38 54911.75 88888.00 2012-07-22 05:38:37.125 204 12726.25 36.45 54911.75 88888.00 2012-07-22 05:38:37.250 204 12726.15 36.42 54911.78 88888.00 2012-07-22 05:38:37.375 204 12726.20 36.48 54911.75 88888.00 2012-07-22 05:38:37.500 204 12726.20 36.50 54911.75 88888.00 2012-07-22 05:38:37.625 204 12726.17 36.48 54911.75 88888.00 2012-07-22 05:38:37.750 204 12726.12 36.52 54911.80 88888.00 2012-07-22 05:38:37.875 204 12726.12 36.52 54911.80 88888.00 2012-07-22 05:38:38.000 204 12726.20 36.52 54911.78 88888.00 2012-07-22 05:38:38.125 204 12726.23 36.55 54911.80 88888.00 2012-07-22 05:38:38.250 204 12726.12 36.55 54911.80 88888.00 2012-07-22 05:38:38.375 204 12726.05 36.60 54911.80 88888.00 2012-07-22 05:38:38.500 204 12726.02 36.62 54911.80 88888.00 2012-07-22 05:38:38.625 204 12726.05 36.65 54911.78 88888.00 2012-07-22 05:38:38.750 204 12726.10 36.70 54911.78 88888.00 2012-07-22 05:38:38.875 204 12726.10 36.73 54911.80 88888.00 2012-07-22 05:38:39.000 204 12726.08 36.70 54911.78 88888.00 2012-07-22 05:38:39.125 204 12726.05 36.67 54911.80 88888.00 2012-07-22 05:38:39.250 204 12726.05 36.67 54911.80 88888.00 2012-07-22 05:38:39.375 204 12726.05 36.70 54911.80 88888.00 2012-07-22 05:38:39.500 204 12726.02 36.70 54911.80 88888.00 2012-07-22 05:38:39.625 204 12726.00 36.73 54911.85 88888.00 2012-07-22 05:38:39.750 204 12726.00 36.77 54911.88 88888.00 2012-07-22 05:38:39.875 204 12725.98 36.80 54911.88 88888.00 2012-07-22 05:38:40.000 204 12726.05 36.80 54911.85 88888.00 2012-07-22 05:38:40.125 204 12726.05 36.83 54911.88 88888.00 2012-07-22 05:38:40.250 204 12726.02 36.80 54911.82 88888.00 2012-07-22 05:38:40.375 204 12726.08 36.85 54911.88 88888.00 2012-07-22 05:38:40.500 204 12726.08 36.88 54911.88 88888.00 2012-07-22 05:38:40.625 204 12726.05 36.85 54911.88 88888.00 2012-07-22 05:38:40.750 204 12726.02 36.88 54911.88 88888.00 2012-07-22 05:38:40.875 204 12726.00 36.92 54911.90 88888.00 2012-07-22 05:38:41.000 204 12726.00 36.95 54911.93 88888.00 2012-07-22 05:38:41.125 204 12726.00 36.98 54911.90 88888.00 2012-07-22 05:38:41.250 204 12725.92 37.00 54911.90 88888.00 2012-07-22 05:38:41.375 204 12725.92 37.05 54911.90 88888.00 2012-07-22 05:38:41.500 204 12725.90 37.08 54911.95 88888.00 2012-07-22 05:38:41.625 204 12725.85 37.10 54911.93 88888.00 2012-07-22 05:38:41.750 204 12725.88 37.10 54911.90 88888.00 2012-07-22 05:38:41.875 204 12725.90 37.15 54911.90 88888.00 2012-07-22 05:38:42.000 204 12725.85 37.17 54911.90 88888.00 2012-07-22 05:38:42.125 204 12725.88 37.25 54911.95 88888.00 2012-07-22 05:38:42.250 204 12725.80 37.25 54911.97 88888.00 2012-07-22 05:38:42.375 204 12725.75 37.25 54911.95 88888.00 2012-07-22 05:38:42.500 204 12725.75 37.25 54911.93 88888.00 2012-07-22 05:38:42.625 204 12725.85 37.30 54911.93 88888.00 2012-07-22 05:38:42.750 204 12725.92 37.35 54911.93 88888.00 2012-07-22 05:38:42.875 204 12725.90 37.38 54911.95 88888.00 2012-07-22 05:38:43.000 204 12725.88 37.40 54911.95 88888.00 2012-07-22 05:38:43.125 204 12725.80 37.42 54911.95 88888.00 2012-07-22 05:38:43.250 204 12725.73 37.42 54911.95 88888.00 2012-07-22 05:38:43.375 204 12725.67 37.48 54911.95 88888.00 2012-07-22 05:38:43.500 204 12725.70 37.50 54911.93 88888.00 2012-07-22 05:38:43.625 204 12725.75 37.52 54911.97 88888.00 2012-07-22 05:38:43.750 204 12725.83 37.52 54911.97 88888.00 2012-07-22 05:38:43.875 204 12725.80 37.55 54911.97 88888.00 2012-07-22 05:38:44.000 204 12725.75 37.58 54911.95 88888.00 2012-07-22 05:38:44.125 204 12725.73 37.58 54911.95 88888.00 2012-07-22 05:38:44.250 204 12725.65 37.58 54911.95 88888.00 2012-07-22 05:38:44.375 204 12725.73 37.65 54911.95 88888.00 2012-07-22 05:38:44.500 204 12725.73 37.65 54911.97 88888.00 2012-07-22 05:38:44.625 204 12725.73 37.75 54912.05 88888.00 2012-07-22 05:38:44.750 204 12725.75 37.77 54912.05 88888.00 2012-07-22 05:38:44.875 204 12725.67 37.77 54912.00 88888.00 2012-07-22 05:38:45.000 204 12725.67 37.77 54911.97 88888.00 2012-07-22 05:38:45.125 204 12725.70 37.88 54912.00 88888.00 2012-07-22 05:38:45.250 204 12725.65 37.90 54912.03 88888.00 2012-07-22 05:38:45.375 204 12725.62 37.88 54912.00 88888.00 2012-07-22 05:38:45.500 204 12725.62 37.90 54911.97 88888.00 2012-07-22 05:38:45.625 204 12725.62 37.95 54912.00 88888.00 2012-07-22 05:38:45.750 204 12725.60 38.00 54912.03 88888.00 2012-07-22 05:38:45.875 204 12725.60 38.02 54912.03 88888.00 2012-07-22 05:38:46.000 204 12725.60 38.08 54912.00 88888.00 2012-07-22 05:38:46.125 204 12725.52 38.05 54911.97 88888.00 2012-07-22 05:38:46.250 204 12725.52 38.08 54911.97 88888.00 2012-07-22 05:38:46.375 204 12725.55 38.12 54911.97 88888.00 2012-07-22 05:38:46.500 204 12725.55 38.12 54912.00 88888.00 2012-07-22 05:38:46.625 204 12725.55 38.15 54912.00 88888.00 2012-07-22 05:38:46.750 204 12725.60 38.20 54912.00 88888.00 2012-07-22 05:38:46.875 204 12725.65 38.27 54912.00 88888.00 2012-07-22 05:38:47.000 204 12725.65 38.25 54912.00 88888.00 2012-07-22 05:38:47.125 204 12725.62 38.27 54912.03 88888.00 2012-07-22 05:38:47.250 204 12725.55 38.30 54912.00 88888.00 2012-07-22 05:38:47.375 204 12725.50 38.33 54912.03 88888.00 2012-07-22 05:38:47.500 204 12725.55 38.38 54912.05 88888.00 2012-07-22 05:38:47.625 204 12725.62 38.38 54912.05 88888.00 2012-07-22 05:38:47.750 204 12725.67 38.38 54912.03 88888.00 2012-07-22 05:38:47.875 204 12725.65 38.38 54912.05 88888.00 2012-07-22 05:38:48.000 204 12725.58 38.40 54912.05 88888.00 2012-07-22 05:38:48.125 204 12725.60 38.50 54912.07 88888.00 2012-07-22 05:38:48.250 204 12725.60 38.52 54912.03 88888.00 2012-07-22 05:38:48.375 204 12725.62 38.58 54912.03 88888.00 2012-07-22 05:38:48.500 204 12725.58 38.60 54912.03 88888.00 2012-07-22 05:38:48.625 204 12725.52 38.62 54912.03 88888.00 2012-07-22 05:38:48.750 204 12725.52 38.65 54912.03 88888.00 2012-07-22 05:38:48.875 204 12725.52 38.70 54912.03 88888.00 2012-07-22 05:38:49.000 204 12725.52 38.75 54912.03 88888.00 2012-07-22 05:38:49.125 204 12725.50 38.77 54912.05 88888.00 2012-07-22 05:38:49.250 204 12725.45 38.83 54912.05 88888.00 2012-07-22 05:38:49.375 204 12725.45 38.83 54912.03 88888.00 2012-07-22 05:38:49.500 204 12725.42 38.85 54912.00 88888.00 2012-07-22 05:38:49.625 204 12725.45 38.90 54912.03 88888.00 2012-07-22 05:38:49.750 204 12725.48 38.95 54912.03 88888.00 2012-07-22 05:38:49.875 204 12725.50 38.98 54912.03 88888.00 2012-07-22 05:38:50.000 204 12725.48 39.02 54912.03 88888.00 2012-07-22 05:38:50.125 204 12725.48 39.08 54912.07 88888.00 2012-07-22 05:38:50.250 204 12725.48 39.10 54912.05 88888.00 2012-07-22 05:38:50.375 204 12725.52 39.15 54912.03 88888.00 2012-07-22 05:38:50.500 204 12725.52 39.23 54912.05 88888.00 2012-07-22 05:38:50.625 204 12725.45 39.25 54912.03 88888.00 2012-07-22 05:38:50.750 204 12725.35 39.30 54912.05 88888.00 2012-07-22 05:38:50.875 204 12725.38 39.35 54912.03 88888.00 2012-07-22 05:38:51.000 204 12725.42 39.42 54912.00 88888.00 2012-07-22 05:38:51.125 204 12725.48 39.52 54912.03 88888.00 2012-07-22 05:38:51.250 204 12725.48 39.60 54912.00 88888.00 2012-07-22 05:38:51.375 204 12725.50 39.65 54912.00 88888.00 2012-07-22 05:38:51.500 204 12725.48 39.73 54912.03 88888.00 2012-07-22 05:38:51.625 204 12725.48 39.77 54912.00 88888.00 2012-07-22 05:38:51.750 204 12725.48 39.85 54912.00 88888.00 2012-07-22 05:38:51.875 204 12725.42 39.92 54912.00 88888.00 2012-07-22 05:38:52.000 204 12725.40 39.98 54911.97 88888.00 2012-07-22 05:38:52.125 204 12725.42 40.00 54912.00 88888.00 2012-07-22 05:38:52.250 204 12725.45 40.08 54912.03 88888.00 2012-07-22 05:38:52.375 204 12725.50 40.17 54912.03 88888.00 2012-07-22 05:38:52.500 204 12725.45 40.23 54912.00 88888.00 2012-07-22 05:38:52.625 204 12725.40 40.27 54912.00 88888.00 2012-07-22 05:38:52.750 204 12725.50 40.30 54912.00 88888.00 2012-07-22 05:38:52.875 204 12725.58 40.38 54912.00 88888.00 2012-07-22 05:38:53.000 204 12725.60 40.35 54911.97 88888.00 2012-07-22 05:38:53.125 204 12725.55 40.38 54911.97 88888.00 2012-07-22 05:38:53.250 204 12725.52 40.42 54912.00 88888.00 2012-07-22 05:38:53.375 204 12725.55 40.48 54911.97 88888.00 2012-07-22 05:38:53.500 204 12725.52 40.50 54912.00 88888.00 2012-07-22 05:38:53.625 204 12725.50 40.55 54912.00 88888.00 2012-07-22 05:38:53.750 204 12725.52 40.60 54912.00 88888.00 2012-07-22 05:38:53.875 204 12725.52 40.65 54911.95 88888.00 2012-07-22 05:38:54.000 204 12725.50 40.67 54911.93 88888.00 2012-07-22 05:38:54.125 204 12725.50 40.73 54911.97 88888.00 2012-07-22 05:38:54.250 204 12725.48 40.77 54911.95 88888.00 2012-07-22 05:38:54.375 204 12725.48 40.85 54911.97 88888.00 2012-07-22 05:38:54.500 204 12725.50 40.98 54911.95 88888.00 2012-07-22 05:38:54.625 204 12725.50 41.08 54911.97 88888.00 2012-07-22 05:38:54.750 204 12725.48 41.12 54911.97 88888.00 2012-07-22 05:38:54.875 204 12725.48 41.17 54911.93 88888.00 2012-07-22 05:38:55.000 204 12725.48 41.23 54911.93 88888.00 2012-07-22 05:38:55.125 204 12725.50 41.33 54911.95 88888.00 2012-07-22 05:38:55.250 204 12725.48 41.42 54911.97 88888.00 2012-07-22 05:38:55.375 204 12725.48 41.48 54911.95 88888.00 2012-07-22 05:38:55.500 204 12725.42 41.50 54911.93 88888.00 2012-07-22 05:38:55.625 204 12725.45 41.58 54911.93 88888.00 2012-07-22 05:38:55.750 204 12725.48 41.65 54911.90 88888.00 2012-07-22 05:38:55.875 204 12725.50 41.70 54911.90 88888.00 2012-07-22 05:38:56.000 204 12725.52 41.77 54911.90 88888.00 2012-07-22 05:38:56.125 204 12725.52 41.80 54911.90 88888.00 2012-07-22 05:38:56.250 204 12725.38 41.85 54911.93 88888.00 2012-07-22 05:38:56.375 204 12725.38 41.95 54911.90 88888.00 2012-07-22 05:38:56.500 204 12725.38 42.00 54911.85 88888.00 2012-07-22 05:38:56.625 204 12725.42 42.02 54911.82 88888.00 2012-07-22 05:38:56.750 204 12725.50 42.08 54911.85 88888.00 2012-07-22 05:38:56.875 204 12725.55 42.12 54911.88 88888.00 2012-07-22 05:38:57.000 204 12725.55 42.20 54911.88 88888.00 2012-07-22 05:38:57.125 204 12725.48 42.27 54911.88 88888.00 2012-07-22 05:38:57.250 204 12725.48 42.33 54911.88 88888.00 2012-07-22 05:38:57.375 204 12725.50 42.35 54911.85 88888.00 2012-07-22 05:38:57.500 204 12725.50 42.42 54911.85 88888.00 2012-07-22 05:38:57.625 204 12725.45 42.48 54911.82 88888.00 2012-07-22 05:38:57.750 204 12725.42 42.55 54911.80 88888.00 2012-07-22 05:38:57.875 204 12725.50 42.65 54911.78 88888.00 2012-07-22 05:38:58.000 204 12725.55 42.73 54911.78 88888.00 2012-07-22 05:38:58.125 204 12725.52 42.80 54911.82 88888.00 2012-07-22 05:38:58.250 204 12725.48 42.92 54911.82 88888.00 2012-07-22 05:38:58.375 204 12725.50 42.98 54911.85 88888.00 2012-07-22 05:38:58.500 204 12725.45 43.05 54911.82 88888.00 2012-07-22 05:38:58.625 204 12725.42 43.12 54911.82 88888.00 2012-07-22 05:38:58.750 204 12725.40 43.20 54911.80 88888.00 2012-07-22 05:38:58.875 204 12725.45 43.27 54911.78 88888.00 2012-07-22 05:38:59.000 204 12725.60 43.38 54911.75 88888.00 2012-07-22 05:38:59.125 204 12725.62 43.48 54911.78 88888.00 2012-07-22 05:38:59.250 204 12725.58 43.52 54911.78 88888.00 2012-07-22 05:38:59.375 204 12725.58 43.55 54911.72 88888.00 2012-07-22 05:38:59.500 204 12725.62 43.60 54911.72 88888.00 2012-07-22 05:38:59.625 204 12725.65 43.65 54911.72 88888.00 2012-07-22 05:38:59.750 204 12725.65 43.75 54911.72 88888.00 2012-07-22 05:38:59.875 204 12725.65 43.85 54911.72 88888.00 2012-07-22 05:39:00.000 204 12725.67 43.90 54911.70 88888.00 2012-07-22 05:39:00.125 204 12725.70 43.95 54911.68 88888.00 2012-07-22 05:39:00.250 204 12725.70 44.00 54911.65 88888.00 2012-07-22 05:39:00.375 204 12725.75 44.05 54911.65 88888.00 2012-07-22 05:39:00.500 204 12725.80 44.12 54911.62 88888.00 2012-07-22 05:39:00.625 204 12725.85 44.25 54911.65 88888.00 2012-07-22 05:39:00.750 204 12725.88 44.33 54911.68 88888.00 2012-07-22 05:39:00.875 204 12725.90 44.35 54911.65 88888.00 2012-07-22 05:39:01.000 204 12725.88 44.38 54911.60 88888.00 2012-07-22 05:39:01.125 204 12725.92 44.42 54911.62 88888.00 2012-07-22 05:39:01.250 204 12725.92 44.45 54911.62 88888.00 2012-07-22 05:39:01.375 204 12726.00 44.52 54911.62 88888.00 2012-07-22 05:39:01.500 204 12726.00 44.55 54911.60 88888.00 2012-07-22 05:39:01.625 204 12725.98 44.55 54911.57 88888.00 2012-07-22 05:39:01.750 204 12726.02 44.62 54911.57 88888.00 2012-07-22 05:39:01.875 204 12726.10 44.67 54911.60 88888.00 2012-07-22 05:39:02.000 204 12726.10 44.75 54911.60 88888.00 2012-07-22 05:39:02.125 204 12726.15 44.77 54911.57 88888.00 2012-07-22 05:39:02.250 204 12726.12 44.77 54911.57 88888.00 2012-07-22 05:39:02.375 204 12726.15 44.85 54911.57 88888.00 2012-07-22 05:39:02.500 204 12726.15 44.90 54911.57 88888.00 2012-07-22 05:39:02.625 204 12726.17 44.95 54911.55 88888.00 2012-07-22 05:39:02.750 204 12726.23 44.95 54911.53 88888.00 2012-07-22 05:39:02.875 204 12726.30 45.00 54911.53 88888.00 2012-07-22 05:39:03.000 204 12726.33 45.05 54911.47 88888.00 2012-07-22 05:39:03.125 204 12726.40 45.10 54911.50 88888.00 2012-07-22 05:39:03.250 204 12726.45 45.17 54911.53 88888.00 2012-07-22 05:39:03.375 204 12726.48 45.17 54911.47 88888.00 2012-07-22 05:39:03.500 204 12726.52 45.25 54911.45 88888.00 2012-07-22 05:39:03.625 204 12726.60 45.27 54911.43 88888.00 2012-07-22 05:39:03.750 204 12726.65 45.33 54911.47 88888.00 2012-07-22 05:39:03.875 204 12726.75 45.33 54911.43 88888.00 2012-07-22 05:39:04.000 204 12726.88 45.38 54911.40 88888.00 2012-07-22 05:39:04.125 204 12726.88 45.40 54911.43 88888.00 2012-07-22 05:39:04.250 204 12726.83 45.38 54911.38 88888.00 2012-07-22 05:39:04.375 204 12726.92 45.45 54911.40 88888.00 2012-07-22 05:39:04.500 204 12726.95 45.50 54911.38 88888.00 2012-07-22 05:39:04.625 204 12727.00 45.55 54911.38 88888.00 2012-07-22 05:39:04.750 204 12727.00 45.58 54911.32 88888.00 2012-07-22 05:39:04.875 204 12727.08 45.58 54911.30 88888.00 2012-07-22 05:39:05.000 204 12727.10 45.58 54911.28 88888.00 2012-07-22 05:39:05.125 204 12727.17 45.60 54911.28 88888.00 2012-07-22 05:39:05.250 204 12727.20 45.65 54911.30 88888.00 2012-07-22 05:39:05.375 204 12727.27 45.73 54911.28 88888.00 2012-07-22 05:39:05.500 204 12727.27 45.73 54911.25 88888.00 2012-07-22 05:39:05.625 204 12727.25 45.70 54911.22 88888.00 2012-07-22 05:39:05.750 204 12727.30 45.73 54911.22 88888.00 2012-07-22 05:39:05.875 204 12727.45 45.80 54911.25 88888.00 2012-07-22 05:39:06.000 204 12727.55 45.80 54911.20 88888.00 2012-07-22 05:39:06.125 204 12727.55 45.80 54911.20 88888.00 2012-07-22 05:39:06.250 204 12727.58 45.85 54911.20 88888.00 2012-07-22 05:39:06.375 204 12727.65 45.90 54911.20 88888.00 2012-07-22 05:39:06.500 204 12727.58 45.90 54911.20 88888.00 2012-07-22 05:39:06.625 204 12727.58 45.92 54911.18 88888.00 2012-07-22 05:39:06.750 204 12727.65 45.90 54911.15 88888.00 2012-07-22 05:39:06.875 204 12727.75 45.92 54911.18 88888.00 2012-07-22 05:39:07.000 204 12727.80 45.95 54911.18 88888.00 2012-07-22 05:39:07.125 204 12727.80 45.98 54911.15 88888.00 2012-07-22 05:39:07.250 204 12727.80 46.00 54911.12 88888.00 2012-07-22 05:39:07.375 204 12727.80 46.00 54911.10 88888.00 2012-07-22 05:39:07.500 204 12727.88 46.05 54911.12 88888.00 2012-07-22 05:39:07.625 204 12727.98 46.12 54911.15 88888.00 2012-07-22 05:39:07.750 204 12728.00 46.12 54911.12 88888.00 2012-07-22 05:39:07.875 204 12728.00 46.12 54911.10 88888.00 2012-07-22 05:39:08.000 204 12728.02 46.15 54911.07 88888.00 2012-07-22 05:39:08.125 204 12728.10 46.15 54911.07 88888.00 2012-07-22 05:39:08.250 204 12728.12 46.20 54911.07 88888.00 2012-07-22 05:39:08.375 204 12728.20 46.23 54911.05 88888.00 2012-07-22 05:39:08.500 204 12728.20 46.20 54911.05 88888.00 2012-07-22 05:39:08.625 204 12728.30 46.20 54911.03 88888.00 2012-07-22 05:39:08.750 204 12728.40 46.23 54911.00 88888.00 2012-07-22 05:39:08.875 204 12728.48 46.23 54910.97 88888.00 2012-07-22 05:39:09.000 204 12728.50 46.25 54910.93 88888.00 2012-07-22 05:39:09.125 204 12728.52 46.30 54910.97 88888.00 2012-07-22 05:39:09.250 204 12728.55 46.30 54910.95 88888.00 2012-07-22 05:39:09.375 204 12728.58 46.33 54910.95 88888.00 2012-07-22 05:39:09.500 204 12728.50 46.38 54910.97 88888.00 2012-07-22 05:39:09.625 204 12728.52 46.40 54910.97 88888.00 2012-07-22 05:39:09.750 204 12728.55 46.48 54910.97 88888.00 2012-07-22 05:39:09.875 204 12728.55 46.50 54911.00 88888.00 2012-07-22 05:39:10.000 204 12728.52 46.48 54910.97 88888.00 2012-07-22 05:39:10.125 204 12728.58 46.45 54910.95 88888.00 2012-07-22 05:39:10.250 204 12728.55 46.42 54910.95 88888.00 2012-07-22 05:39:10.375 204 12728.58 46.45 54910.95 88888.00 2012-07-22 05:39:10.500 204 12728.65 46.48 54910.93 88888.00 2012-07-22 05:39:10.625 204 12728.75 46.45 54910.90 88888.00 2012-07-22 05:39:10.750 204 12728.77 46.45 54910.90 88888.00 2012-07-22 05:39:10.875 204 12728.80 46.40 54910.88 88888.00 2012-07-22 05:39:11.000 204 12728.85 46.35 54910.85 88888.00 2012-07-22 05:39:11.125 204 12728.92 46.35 54910.85 88888.00 2012-07-22 05:39:11.250 204 12728.98 46.30 54910.80 88888.00 2012-07-22 05:39:11.375 204 12729.08 46.30 54910.80 88888.00 2012-07-22 05:39:11.500 204 12729.10 46.25 54910.80 88888.00 2012-07-22 05:39:11.625 204 12729.10 46.23 54910.80 88888.00 2012-07-22 05:39:11.750 204 12729.12 46.20 54910.82 88888.00 2012-07-22 05:39:11.875 204 12729.17 46.17 54910.82 88888.00 2012-07-22 05:39:12.000 204 12729.17 46.15 54910.82 88888.00 2012-07-22 05:39:12.125 204 12729.17 46.10 54910.80 88888.00 2012-07-22 05:39:12.250 204 12729.17 46.05 54910.78 88888.00 2012-07-22 05:39:12.375 204 12729.23 46.02 54910.75 88888.00 2012-07-22 05:39:12.500 204 12729.25 46.00 54910.75 88888.00 2012-07-22 05:39:12.625 204 12729.20 46.02 54910.75 88888.00 2012-07-22 05:39:12.750 204 12729.17 46.05 54910.75 88888.00 2012-07-22 05:39:12.875 204 12729.20 46.08 54910.78 88888.00 2012-07-22 05:39:13.000 204 12729.15 46.10 54910.75 88888.00 2012-07-22 05:39:13.125 204 12729.10 46.12 54910.75 88888.00 2012-07-22 05:39:13.250 204 12729.12 46.15 54910.78 88888.00 2012-07-22 05:39:13.375 204 12729.17 46.20 54910.78 88888.00 2012-07-22 05:39:13.500 204 12729.20 46.23 54910.75 88888.00 2012-07-22 05:39:13.625 204 12729.30 46.25 54910.72 88888.00 2012-07-22 05:39:13.750 204 12729.33 46.27 54910.72 88888.00 2012-07-22 05:39:13.875 204 12729.27 46.33 54910.70 88888.00 2012-07-22 05:39:14.000 204 12729.23 46.38 54910.68 88888.00 2012-07-22 05:39:14.125 204 12729.23 46.40 54910.70 88888.00 2012-07-22 05:39:14.250 204 12729.17 46.38 54910.70 88888.00 2012-07-22 05:39:14.375 204 12729.20 46.38 54910.65 88888.00 2012-07-22 05:39:14.500 204 12729.20 46.42 54910.65 88888.00 2012-07-22 05:39:14.625 204 12729.25 46.42 54910.65 88888.00 2012-07-22 05:39:14.750 204 12729.27 46.42 54910.65 88888.00 2012-07-22 05:39:14.875 204 12729.30 46.42 54910.65 88888.00 2012-07-22 05:39:15.000 204 12729.33 46.42 54910.62 88888.00 2012-07-22 05:39:15.125 204 12729.33 46.45 54910.65 88888.00 2012-07-22 05:39:15.250 204 12729.30 46.50 54910.65 88888.00 2012-07-22 05:39:15.375 204 12729.40 46.50 54910.62 88888.00 2012-07-22 05:39:15.500 204 12729.45 46.52 54910.62 88888.00 2012-07-22 05:39:15.625 204 12729.50 46.55 54910.57 88888.00 2012-07-22 05:39:15.750 204 12729.55 46.52 54910.57 88888.00 2012-07-22 05:39:15.875 204 12729.60 46.60 54910.55 88888.00 2012-07-22 05:39:16.000 204 12729.67 46.65 54910.55 88888.00 2012-07-22 05:39:16.125 204 12729.75 46.67 54910.55 88888.00 2012-07-22 05:39:16.250 204 12729.75 46.67 54910.53 88888.00 2012-07-22 05:39:16.375 204 12729.73 46.73 54910.53 88888.00 2012-07-22 05:39:16.500 204 12729.67 46.83 54910.53 88888.00 2012-07-22 05:39:16.625 204 12729.73 46.88 54910.55 88888.00 2012-07-22 05:39:16.750 204 12729.75 46.88 54910.50 88888.00 2012-07-22 05:39:16.875 204 12729.75 46.95 54910.50 88888.00 2012-07-22 05:39:17.000 204 12729.75 47.02 54910.47 88888.00 2012-07-22 05:39:17.125 204 12729.73 47.05 54910.53 88888.00 2012-07-22 05:39:17.250 204 12729.65 47.10 54910.50 88888.00 2012-07-22 05:39:17.375 204 12729.67 47.17 54910.50 88888.00 2012-07-22 05:39:17.500 204 12729.73 47.17 54910.47 88888.00 2012-07-22 05:39:17.625 204 12729.77 47.23 54910.45 88888.00 2012-07-22 05:39:17.750 204 12729.80 47.27 54910.47 88888.00 2012-07-22 05:39:17.875 204 12729.85 47.30 54910.47 88888.00 2012-07-22 05:39:18.000 204 12729.85 47.33 54910.45 88888.00 2012-07-22 05:39:18.125 204 12729.85 47.35 54910.45 88888.00 2012-07-22 05:39:18.250 204 12729.88 47.40 54910.45 88888.00 2012-07-22 05:39:18.375 204 12729.92 47.48 54910.45 88888.00 2012-07-22 05:39:18.500 204 12729.92 47.48 54910.45 88888.00 2012-07-22 05:39:18.625 204 12729.98 47.48 54910.43 88888.00 2012-07-22 05:39:18.750 204 12730.00 47.48 54910.40 88888.00 2012-07-22 05:39:18.875 204 12730.02 47.50 54910.40 88888.00 2012-07-22 05:39:19.000 204 12730.05 47.52 54910.40 88888.00 2012-07-22 05:39:19.125 204 12730.12 47.52 54910.40 88888.00 2012-07-22 05:39:19.250 204 12730.08 47.60 54910.40 88888.00 2012-07-22 05:39:19.375 204 12730.20 47.67 54910.38 88888.00 2012-07-22 05:39:19.500 204 12730.23 47.70 54910.38 88888.00 2012-07-22 05:39:19.625 204 12730.23 47.75 54910.35 88888.00 2012-07-22 05:39:19.750 204 12730.23 47.83 54910.32 88888.00 2012-07-22 05:39:19.875 204 12730.30 47.90 54910.35 88888.00 2012-07-22 05:39:20.000 204 12730.40 47.98 54910.35 88888.00 2012-07-22 05:39:20.125 204 12730.40 48.00 54910.32 88888.00 2012-07-22 05:39:20.250 204 12730.45 47.98 54910.30 88888.00 2012-07-22 05:39:20.375 204 12730.48 48.00 54910.30 88888.00 2012-07-22 05:39:20.500 204 12730.52 48.02 54910.30 88888.00 2012-07-22 05:39:20.625 204 12730.58 48.10 54910.28 88888.00 2012-07-22 05:39:20.750 204 12730.60 48.12 54910.28 88888.00 2012-07-22 05:39:20.875 204 12730.67 48.12 54910.22 88888.00 2012-07-22 05:39:21.000 204 12730.65 48.17 54910.22 88888.00 2012-07-22 05:39:21.125 204 12730.60 48.23 54910.22 88888.00 2012-07-22 05:39:21.250 204 12730.67 48.23 54910.20 88888.00 2012-07-22 05:39:21.375 204 12730.85 48.30 54910.20 88888.00 2012-07-22 05:39:21.500 204 12730.95 48.38 54910.22 88888.00 2012-07-22 05:39:21.625 204 12730.90 48.35 54910.18 88888.00 2012-07-22 05:39:21.750 204 12730.95 48.38 54910.18 88888.00 2012-07-22 05:39:21.875 204 12730.98 48.38 54910.15 88888.00 2012-07-22 05:39:22.000 204 12731.02 48.42 54910.12 88888.00 2012-07-22 05:39:22.125 204 12731.08 48.45 54910.15 88888.00 2012-07-22 05:39:22.250 204 12731.08 48.45 54910.15 88888.00 2012-07-22 05:39:22.375 204 12731.12 48.45 54910.10 88888.00 2012-07-22 05:39:22.500 204 12731.17 48.45 54910.12 88888.00 2012-07-22 05:39:22.625 204 12731.23 48.50 54910.12 88888.00 2012-07-22 05:39:22.750 204 12731.27 48.58 54910.12 88888.00 2012-07-22 05:39:22.875 204 12731.30 48.58 54910.12 88888.00 2012-07-22 05:39:23.000 204 12731.30 48.55 54910.10 88888.00 2012-07-22 05:39:23.125 204 12731.42 48.55 54910.07 88888.00 2012-07-22 05:39:23.250 204 12731.52 48.55 54910.10 88888.00 2012-07-22 05:39:23.375 204 12731.55 48.58 54910.10 88888.00 2012-07-22 05:39:23.500 204 12731.58 48.52 54910.07 88888.00 2012-07-22 05:39:23.625 204 12731.62 48.52 54910.07 88888.00 2012-07-22 05:39:23.750 204 12731.73 48.52 54910.05 88888.00 2012-07-22 05:39:23.875 204 12731.75 48.45 54910.03 88888.00 2012-07-22 05:39:24.000 204 12731.85 48.42 54910.05 88888.00 2012-07-22 05:39:24.125 204 12732.00 48.48 54910.10 88888.00 2012-07-22 05:39:24.250 204 12732.05 48.48 54910.12 88888.00 2012-07-22 05:39:24.375 204 12732.08 48.48 54910.10 88888.00 2012-07-22 05:39:24.500 204 12732.12 48.40 54910.05 88888.00 2012-07-22 05:39:24.625 204 12732.17 48.35 54910.03 88888.00 2012-07-22 05:39:24.750 204 12732.23 48.27 54910.00 88888.00 2012-07-22 05:39:24.875 204 12732.33 48.27 54910.03 88888.00 2012-07-22 05:39:25.000 204 12732.42 48.27 54910.07 88888.00 2012-07-22 05:39:25.125 204 12732.42 48.27 54910.07 88888.00 2012-07-22 05:39:25.250 204 12732.42 48.25 54910.07 88888.00 2012-07-22 05:39:25.375 204 12732.55 48.27 54910.05 88888.00 2012-07-22 05:39:25.500 204 12732.62 48.30 54910.05 88888.00 2012-07-22 05:39:25.625 204 12732.73 48.27 54910.03 88888.00 2012-07-22 05:39:25.750 204 12732.73 48.25 54910.03 88888.00 2012-07-22 05:39:25.875 204 12732.73 48.25 54910.05 88888.00 2012-07-22 05:39:26.000 204 12732.85 48.25 54910.05 88888.00 2012-07-22 05:39:26.125 204 12733.02 48.25 54910.05 88888.00 2012-07-22 05:39:26.250 204 12733.10 48.23 54910.05 88888.00 2012-07-22 05:39:26.375 204 12733.23 48.23 54910.03 88888.00 2012-07-22 05:39:26.500 204 12733.33 48.23 54910.07 88888.00 2012-07-22 05:39:26.625 204 12733.40 48.20 54910.05 88888.00 2012-07-22 05:39:26.750 204 12733.52 48.20 54910.03 88888.00 2012-07-22 05:39:26.875 204 12733.60 48.17 54910.00 88888.00 2012-07-22 05:39:27.000 204 12733.65 48.15 54909.97 88888.00 2012-07-22 05:39:27.125 204 12733.77 48.10 54909.97 88888.00 2012-07-22 05:39:27.250 204 12733.92 48.05 54909.97 88888.00 2012-07-22 05:39:27.375 204 12734.02 48.05 54910.00 88888.00 2012-07-22 05:39:27.500 204 12734.02 48.05 54910.00 88888.00 2012-07-22 05:39:27.625 204 12734.15 48.05 54910.00 88888.00 2012-07-22 05:39:27.750 204 12734.23 48.02 54910.03 88888.00 2012-07-22 05:39:27.875 204 12734.27 48.02 54910.03 88888.00 2012-07-22 05:39:28.000 204 12734.25 47.98 54910.03 88888.00 2012-07-22 05:39:28.125 204 12734.30 47.98 54910.05 88888.00 2012-07-22 05:39:28.250 204 12734.33 47.92 54910.05 88888.00 2012-07-22 05:39:28.375 204 12734.40 47.92 54910.05 88888.00 2012-07-22 05:39:28.500 204 12734.42 47.95 54910.07 88888.00 2012-07-22 05:39:28.625 204 12734.50 47.98 54910.12 88888.00 2012-07-22 05:39:28.750 204 12734.60 47.95 54910.12 88888.00 2012-07-22 05:39:28.875 204 12734.60 47.90 54910.12 88888.00 2012-07-22 05:39:29.000 204 12734.62 47.85 54910.15 88888.00 2012-07-22 05:39:29.125 204 12734.65 47.85 54910.18 88888.00 2012-07-22 05:39:29.250 204 12734.65 47.85 54910.20 88888.00 2012-07-22 05:39:29.375 204 12734.73 47.80 54910.18 88888.00 2012-07-22 05:39:29.500 204 12734.83 47.80 54910.20 88888.00 2012-07-22 05:39:29.625 204 12734.85 47.80 54910.22 88888.00 2012-07-22 05:39:29.750 204 12734.92 47.70 54910.22 88888.00 2012-07-22 05:39:29.875 204 12735.00 47.73 54910.22 88888.00 2012-07-22 05:39:30.000 204 12735.05 47.75 54910.22 88888.00 2012-07-22 05:39:30.125 204 12735.12 47.70 54910.30 88888.00 2012-07-22 05:39:30.250 204 12735.10 47.62 54910.30 88888.00 2012-07-22 05:39:30.375 204 12735.20 47.62 54910.25 88888.00 2012-07-22 05:39:30.500 204 12735.27 47.65 54910.30 88888.00 2012-07-22 05:39:30.625 204 12735.38 47.67 54910.30 88888.00 2012-07-22 05:39:30.750 204 12735.45 47.70 54910.32 88888.00 2012-07-22 05:39:30.875 204 12735.45 47.65 54910.35 88888.00 2012-07-22 05:39:31.000 204 12735.50 47.67 54910.32 88888.00 2012-07-22 05:39:31.125 204 12735.55 47.73 54910.32 88888.00 2012-07-22 05:39:31.250 204 12735.65 47.73 54910.32 88888.00 2012-07-22 05:39:31.375 204 12735.77 47.67 54910.32 88888.00 2012-07-22 05:39:31.500 204 12735.75 47.67 54910.38 88888.00 2012-07-22 05:39:31.625 204 12735.75 47.70 54910.40 88888.00 2012-07-22 05:39:31.750 204 12735.75 47.67 54910.43 88888.00 2012-07-22 05:39:31.875 204 12735.80 47.62 54910.45 88888.00 2012-07-22 05:39:32.000 204 12735.80 47.58 54910.43 88888.00 2012-07-22 05:39:32.125 204 12735.75 47.52 54910.43 88888.00 2012-07-22 05:39:32.250 204 12735.77 47.48 54910.45 88888.00 2012-07-22 05:39:32.375 204 12735.88 47.48 54910.47 88888.00 2012-07-22 05:39:32.500 204 12735.98 47.50 54910.50 88888.00 2012-07-22 05:39:32.625 204 12736.02 47.50 54910.55 88888.00 2012-07-22 05:39:32.750 204 12735.98 47.48 54910.53 88888.00 2012-07-22 05:39:32.875 204 12735.90 47.42 54910.55 88888.00 2012-07-22 05:39:33.000 204 12735.95 47.45 54910.57 88888.00 2012-07-22 05:39:33.125 204 12735.88 47.45 54910.60 88888.00 2012-07-22 05:39:33.250 204 12735.80 47.48 54910.65 88888.00 2012-07-22 05:39:33.375 204 12735.83 47.52 54910.70 88888.00 2012-07-22 05:39:33.500 204 12735.83 47.50 54910.70 88888.00 2012-07-22 05:39:33.625 204 12735.80 47.52 54910.75 88888.00 2012-07-22 05:39:33.750 204 12735.85 47.55 54910.82 88888.00 2012-07-22 05:39:33.875 204 12735.85 47.55 54910.82 88888.00 2012-07-22 05:39:34.000 204 12735.85 47.52 54910.82 88888.00 2012-07-22 05:39:34.125 204 12735.75 47.48 54910.82 88888.00 2012-07-22 05:39:34.250 204 12735.60 47.42 54910.85 88888.00 2012-07-22 05:39:34.375 204 12735.65 47.45 54910.93 88888.00 2012-07-22 05:39:34.500 204 12735.70 47.48 54910.93 88888.00 2012-07-22 05:39:34.625 204 12735.67 47.45 54910.93 88888.00 2012-07-22 05:39:34.750 204 12735.77 47.42 54910.97 88888.00 2012-07-22 05:39:34.875 204 12735.85 47.40 54911.00 88888.00 2012-07-22 05:39:35.000 204 12735.83 47.33 54910.97 88888.00 2012-07-22 05:39:35.125 204 12735.85 47.27 54911.03 88888.00 2012-07-22 05:39:35.250 204 12735.88 47.20 54911.10 88888.00 2012-07-22 05:39:35.375 204 12736.00 47.20 54911.12 88888.00 2012-07-22 05:39:35.500 204 12736.02 47.12 54911.10 88888.00 2012-07-22 05:39:35.625 204 12736.00 47.02 54911.12 88888.00 2012-07-22 05:39:35.750 204 12736.00 46.95 54911.18 88888.00 2012-07-22 05:39:35.875 204 12736.08 46.92 54911.22 88888.00 2012-07-22 05:39:36.000 204 12736.02 46.80 54911.22 88888.00 2012-07-22 05:39:36.125 204 12735.98 46.73 54911.28 88888.00 2012-07-22 05:39:36.250 204 12736.00 46.70 54911.28 88888.00 2012-07-22 05:39:36.375 204 12736.08 46.67 54911.30 88888.00 2012-07-22 05:39:36.500 204 12736.05 46.60 54911.30 88888.00 2012-07-22 05:39:36.625 204 12736.02 46.62 54911.35 88888.00 2012-07-22 05:39:36.750 204 12736.10 46.67 54911.40 88888.00 2012-07-22 05:39:36.875 204 12736.10 46.70 54911.45 88888.00 2012-07-22 05:39:37.000 204 12736.10 46.67 54911.43 88888.00 2012-07-22 05:39:37.125 204 12736.12 46.70 54911.47 88888.00 2012-07-22 05:39:37.250 204 12736.10 46.75 54911.53 88888.00 2012-07-22 05:39:37.375 204 12736.08 46.83 54911.53 88888.00 2012-07-22 05:39:37.500 204 12736.05 46.85 54911.53 88888.00 2012-07-22 05:39:37.625 204 12736.08 46.92 54911.60 88888.00 2012-07-22 05:39:37.750 204 12736.10 47.00 54911.65 88888.00 2012-07-22 05:39:37.875 204 12736.05 47.08 54911.65 88888.00 2012-07-22 05:39:38.000 204 12736.08 47.12 54911.68 88888.00 2012-07-22 05:39:38.125 204 12736.15 47.12 54911.75 88888.00 2012-07-22 05:39:38.250 204 12736.20 47.12 54911.78 88888.00 2012-07-22 05:39:38.375 204 12736.20 47.12 54911.78 88888.00 2012-07-22 05:39:38.500 204 12736.20 47.12 54911.80 88888.00 2012-07-22 05:39:38.625 204 12736.25 47.15 54911.82 88888.00 2012-07-22 05:39:38.750 204 12736.27 47.12 54911.82 88888.00 2012-07-22 05:39:38.875 204 12736.27 47.10 54911.88 88888.00 2012-07-22 05:39:39.000 204 12736.27 47.10 54911.93 88888.00 2012-07-22 05:39:39.125 204 12736.30 47.08 54911.97 88888.00 2012-07-22 05:39:39.250 204 12736.30 46.98 54912.00 88888.00 2012-07-22 05:39:39.375 204 12736.33 46.95 54912.05 88888.00 2012-07-22 05:39:39.500 204 12736.35 46.95 54912.07 88888.00 2012-07-22 05:39:39.625 204 12736.33 46.90 54912.07 88888.00 2012-07-22 05:39:39.750 204 12736.35 46.88 54912.10 88888.00 2012-07-22 05:39:39.875 204 12736.33 46.80 54912.12 88888.00 2012-07-22 05:39:40.000 204 12736.30 46.77 54912.15 88888.00 2012-07-22 05:39:40.125 204 12736.27 46.77 54912.22 88888.00 2012-07-22 05:39:40.250 204 12736.25 46.80 54912.30 88888.00 2012-07-22 05:39:40.375 204 12736.23 46.80 54912.30 88888.00 2012-07-22 05:39:40.500 204 12736.23 46.75 54912.28 88888.00 2012-07-22 05:39:40.625 204 12736.25 46.77 54912.38 88888.00 2012-07-22 05:39:40.750 204 12736.30 46.85 54912.43 88888.00 2012-07-22 05:39:40.875 204 12736.30 46.90 54912.45 88888.00 2012-07-22 05:39:41.000 204 12736.30 46.95 54912.43 88888.00 2012-07-22 05:39:41.125 204 12736.30 47.02 54912.50 88888.00 2012-07-22 05:39:41.250 204 12736.30 47.12 54912.57 88888.00 2012-07-22 05:39:41.375 204 12736.30 47.17 54912.57 88888.00 2012-07-22 05:39:41.500 204 12736.27 47.23 54912.57 88888.00 2012-07-22 05:39:41.625 204 12736.25 47.25 54912.60 88888.00 2012-07-22 05:39:41.750 204 12736.25 47.30 54912.65 88888.00 2012-07-22 05:39:41.875 204 12736.30 47.40 54912.70 88888.00 2012-07-22 05:39:42.000 204 12736.33 47.45 54912.72 88888.00 2012-07-22 05:39:42.125 204 12736.33 47.45 54912.75 88888.00 2012-07-22 05:39:42.250 204 12736.23 47.40 54912.75 88888.00 2012-07-22 05:39:42.375 204 12736.20 47.42 54912.78 88888.00 2012-07-22 05:39:42.500 204 12736.17 47.48 54912.82 88888.00 2012-07-22 05:39:42.625 204 12736.23 47.55 54912.85 88888.00 2012-07-22 05:39:42.750 204 12736.38 47.65 54912.97 88888.00 2012-07-22 05:39:42.875 204 12736.27 47.62 54912.97 88888.00 2012-07-22 05:39:43.000 204 12736.12 47.50 54912.88 88888.00 2012-07-22 05:39:43.125 204 12736.10 47.50 54912.93 88888.00 2012-07-22 05:39:43.250 204 12736.12 47.55 54913.00 88888.00 2012-07-22 05:39:43.375 204 12736.12 47.60 54913.00 88888.00 2012-07-22 05:39:43.500 204 12736.02 47.62 54913.10 88888.00 2012-07-22 05:39:43.625 204 12735.98 47.65 54913.15 88888.00 2012-07-22 05:39:43.750 204 12736.00 47.70 54913.20 88888.00 2012-07-22 05:39:43.875 204 12736.00 47.75 54913.25 88888.00 2012-07-22 05:39:44.000 204 12736.02 47.85 54913.28 88888.00 2012-07-22 05:39:44.125 204 12735.98 47.90 54913.30 88888.00 2012-07-22 05:39:44.250 204 12735.83 47.95 54913.35 88888.00 2012-07-22 05:39:44.375 204 12735.75 48.00 54913.38 88888.00 2012-07-22 05:39:44.500 204 12735.70 48.02 54913.40 88888.00 2012-07-22 05:39:44.625 204 12735.67 48.08 54913.43 88888.00 2012-07-22 05:39:44.750 204 12735.62 48.08 54913.45 88888.00 2012-07-22 05:39:44.875 204 12735.65 48.10 54913.53 88888.00 2012-07-22 05:39:45.000 204 12735.65 48.15 54913.53 88888.00 2012-07-22 05:39:45.125 204 12735.60 48.23 54913.55 88888.00 2012-07-22 05:39:45.250 204 12735.58 48.27 54913.62 88888.00 2012-07-22 05:39:45.375 204 12735.65 48.35 54913.65 88888.00 2012-07-22 05:39:45.500 204 12735.73 48.42 54913.68 88888.00 2012-07-22 05:39:45.625 204 12735.73 48.48 54913.70 88888.00 2012-07-22 05:39:45.750 204 12735.70 48.48 54913.70 88888.00 2012-07-22 05:39:45.875 204 12735.70 48.55 54913.75 88888.00 2012-07-22 05:39:46.000 204 12735.65 48.65 54913.78 88888.00 2012-07-22 05:39:46.125 204 12735.60 48.73 54913.82 88888.00 2012-07-22 05:39:46.250 204 12735.60 48.77 54913.88 88888.00 2012-07-22 05:39:46.375 204 12735.55 48.85 54913.88 88888.00 2012-07-22 05:39:46.500 204 12735.52 48.88 54913.93 88888.00 2012-07-22 05:39:46.625 204 12735.50 48.92 54913.95 88888.00 2012-07-22 05:39:46.750 204 12735.48 49.00 54914.00 88888.00 2012-07-22 05:39:46.875 204 12735.40 49.12 54914.05 88888.00 2012-07-22 05:39:47.000 204 12735.40 49.17 54914.05 88888.00 2012-07-22 05:39:47.125 204 12735.45 49.30 54914.10 88888.00 2012-07-22 05:39:47.250 204 12735.38 49.42 54914.15 88888.00 2012-07-22 05:39:47.375 204 12735.35 49.52 54914.18 88888.00 2012-07-22 05:39:47.500 204 12735.33 49.62 54914.18 88888.00 2012-07-22 05:39:47.625 204 12735.33 49.75 54914.22 88888.00 2012-07-22 05:39:47.750 204 12735.27 49.80 54914.22 88888.00 2012-07-22 05:39:47.875 204 12735.17 49.83 54914.25 88888.00 2012-07-22 05:39:48.000 204 12735.12 49.92 54914.30 88888.00 2012-07-22 05:39:48.125 204 12735.12 50.00 54914.38 88888.00 2012-07-22 05:39:48.250 204 12735.08 50.10 54914.43 88888.00 2012-07-22 05:39:48.375 204 12735.08 50.20 54914.45 88888.00 2012-07-22 05:39:48.500 204 12734.98 50.30 54914.45 88888.00 2012-07-22 05:39:48.625 204 12734.92 50.33 54914.45 88888.00 2012-07-22 05:39:48.750 204 12734.92 50.38 54914.50 88888.00 2012-07-22 05:39:48.875 204 12734.90 50.40 54914.53 88888.00 2012-07-22 05:39:49.000 204 12734.90 50.42 54914.55 88888.00 2012-07-22 05:39:49.125 204 12734.92 50.50 54914.57 88888.00 2012-07-22 05:39:49.250 204 12734.92 50.55 54914.60 88888.00 2012-07-22 05:39:49.375 204 12734.92 50.62 54914.65 88888.00 2012-07-22 05:39:49.500 204 12734.92 50.67 54914.65 88888.00 2012-07-22 05:39:49.625 204 12734.92 50.67 54914.68 88888.00 2012-07-22 05:39:49.750 204 12734.88 50.73 54914.70 88888.00 2012-07-22 05:39:49.875 204 12734.90 50.80 54914.72 88888.00 2012-07-22 05:39:50.000 204 12734.90 50.90 54914.80 88888.00 2012-07-22 05:39:50.125 204 12734.92 51.00 54914.82 88888.00 2012-07-22 05:39:50.250 204 12734.90 51.05 54914.85 88888.00 2012-07-22 05:39:50.375 204 12735.00 51.20 54914.88 88888.00 2012-07-22 05:39:50.500 204 12735.05 51.25 54914.88 88888.00 2012-07-22 05:39:50.625 204 12735.05 51.30 54914.88 88888.00 2012-07-22 05:39:50.750 204 12735.05 51.38 54914.90 88888.00 2012-07-22 05:39:50.875 204 12735.02 51.48 54914.93 88888.00 2012-07-22 05:39:51.000 204 12735.02 51.58 54914.93 88888.00 2012-07-22 05:39:51.125 204 12735.05 51.65 54914.97 88888.00 2012-07-22 05:39:51.250 204 12735.10 51.77 54915.03 88888.00 2012-07-22 05:39:51.375 204 12735.15 51.88 54915.03 88888.00 2012-07-22 05:39:51.500 204 12735.15 51.98 54915.07 88888.00 2012-07-22 05:39:51.625 204 12735.17 52.02 54915.07 88888.00 2012-07-22 05:39:51.750 204 12735.23 52.10 54915.10 88888.00 2012-07-22 05:39:51.875 204 12735.27 52.23 54915.10 88888.00 2012-07-22 05:39:52.000 204 12735.33 52.27 54915.07 88888.00 2012-07-22 05:39:52.125 204 12735.30 52.33 54915.12 88888.00 2012-07-22 05:39:52.250 204 12735.23 52.38 54915.15 88888.00 2012-07-22 05:39:52.375 204 12735.30 52.45 54915.20 88888.00 2012-07-22 05:39:52.500 204 12735.33 52.48 54915.20 88888.00 2012-07-22 05:39:52.625 204 12735.35 52.55 54915.18 88888.00 2012-07-22 05:39:52.750 204 12735.35 52.58 54915.18 88888.00 2012-07-22 05:39:52.875 204 12735.38 52.65 54915.22 88888.00 2012-07-22 05:39:53.000 204 12735.40 52.65 54915.22 88888.00 2012-07-22 05:39:53.125 204 12735.48 52.70 54915.22 88888.00 2012-07-22 05:39:53.250 204 12735.52 52.75 54915.25 88888.00 2012-07-22 05:39:53.375 204 12735.58 52.83 54915.28 88888.00 2012-07-22 05:39:53.500 204 12735.52 52.88 54915.28 88888.00 2012-07-22 05:39:53.625 204 12735.52 52.90 54915.28 88888.00 2012-07-22 05:39:53.750 204 12735.62 52.98 54915.28 88888.00 2012-07-22 05:39:53.875 204 12735.75 53.05 54915.30 88888.00 2012-07-22 05:39:54.000 204 12735.77 53.10 54915.28 88888.00 2012-07-22 05:39:54.125 204 12735.77 53.12 54915.32 88888.00 2012-07-22 05:39:54.250 204 12735.80 53.15 54915.35 88888.00 2012-07-22 05:39:54.375 204 12735.88 53.20 54915.35 88888.00 2012-07-22 05:39:54.500 204 12735.95 53.25 54915.32 88888.00 2012-07-22 05:39:54.625 204 12736.02 53.25 54915.32 88888.00 2012-07-22 05:39:54.750 204 12736.10 53.33 54915.35 88888.00 2012-07-22 05:39:54.875 204 12736.17 53.35 54915.32 88888.00 2012-07-22 05:39:55.000 204 12736.23 53.35 54915.32 88888.00 2012-07-22 05:39:55.125 204 12736.30 53.40 54915.35 88888.00 2012-07-22 05:39:55.250 204 12736.40 53.45 54915.32 88888.00 2012-07-22 05:39:55.375 204 12736.55 53.58 54915.38 88888.00 2012-07-22 05:39:55.500 204 12736.65 53.60 54915.35 88888.00 2012-07-22 05:39:55.625 204 12736.73 53.62 54915.32 88888.00 2012-07-22 05:39:55.750 204 12736.80 53.65 54915.32 88888.00 2012-07-22 05:39:55.875 204 12736.88 53.70 54915.35 88888.00 2012-07-22 05:39:56.000 204 12736.92 53.83 54915.35 88888.00 2012-07-22 05:39:56.125 204 12737.05 53.90 54915.32 88888.00 2012-07-22 05:39:56.250 204 12737.12 53.98 54915.30 88888.00 2012-07-22 05:39:56.375 204 12737.25 54.08 54915.32 88888.00 2012-07-22 05:39:56.500 204 12737.30 54.17 54915.35 88888.00 2012-07-22 05:39:56.625 204 12737.38 54.25 54915.35 88888.00 2012-07-22 05:39:56.750 204 12737.42 54.30 54915.32 88888.00 2012-07-22 05:39:56.875 204 12737.52 54.38 54915.32 88888.00 2012-07-22 05:39:57.000 204 12737.55 54.48 54915.32 88888.00 2012-07-22 05:39:57.125 204 12737.62 54.55 54915.32 88888.00 2012-07-22 05:39:57.250 204 12737.67 54.62 54915.30 88888.00 2012-07-22 05:39:57.375 204 12737.80 54.67 54915.30 88888.00 2012-07-22 05:39:57.500 204 12737.90 54.70 54915.28 88888.00 2012-07-22 05:39:57.625 204 12738.00 54.77 54915.25 88888.00 2012-07-22 05:39:57.750 204 12738.08 54.80 54915.22 88888.00 2012-07-22 05:39:57.875 204 12738.25 54.77 54915.20 88888.00 2012-07-22 05:39:58.000 204 12738.40 54.83 54915.20 88888.00 2012-07-22 05:39:58.125 204 12738.52 54.88 54915.20 88888.00 2012-07-22 05:39:58.250 204 12738.60 54.92 54915.18 88888.00 2012-07-22 05:39:58.375 204 12738.75 55.00 54915.18 88888.00 2012-07-22 05:39:58.500 204 12738.85 55.10 54915.15 88888.00 2012-07-22 05:39:58.625 204 12738.90 55.17 54915.18 88888.00 2012-07-22 05:39:58.750 204 12739.02 55.17 54915.15 88888.00 2012-07-22 05:39:58.875 204 12739.15 55.23 54915.15 88888.00 2012-07-22 05:39:59.000 204 12739.25 55.33 54915.12 88888.00 2012-07-22 05:39:59.125 204 12739.40 55.40 54915.12 88888.00 2012-07-22 05:39:59.250 204 12739.52 55.48 54915.10 88888.00 2012-07-22 05:39:59.375 204 12739.67 55.60 54915.07 88888.00 2012-07-22 05:39:59.500 204 12739.73 55.73 54915.05 88888.00 2012-07-22 05:39:59.625 204 12739.77 55.83 54915.00 88888.00 2012-07-22 05:39:59.750 204 12739.92 56.00 54914.97 88888.00 2012-07-22 05:39:59.875 204 12740.10 56.17 54914.97 88888.00 2012-07-22 05:40:00.000 204 12740.25 56.30 54914.93 88888.00 2012-07-22 05:40:00.125 204 12740.33 56.42 54914.88 88888.00 2012-07-22 05:40:00.250 204 12740.38 56.55 54914.88 88888.00 2012-07-22 05:40:00.375 204 12740.52 56.70 54914.88 88888.00 2012-07-22 05:40:00.500 204 12740.67 56.80 54914.82 88888.00 2012-07-22 05:40:00.625 204 12740.85 56.90 54914.80 88888.00 2012-07-22 05:40:00.750 204 12740.95 56.95 54914.78 88888.00 2012-07-22 05:40:00.875 204 12741.12 57.05 54914.75 88888.00 2012-07-22 05:40:01.000 204 12741.25 57.15 54914.72 88888.00 2012-07-22 05:40:01.125 204 12741.30 57.23 54914.70 88888.00 2012-07-22 05:40:01.250 204 12741.40 57.27 54914.68 88888.00 2012-07-22 05:40:01.375 204 12741.55 57.40 54914.68 88888.00 2012-07-22 05:40:01.500 204 12741.65 57.50 54914.68 88888.00 2012-07-22 05:40:01.625 204 12741.73 57.58 54914.60 88888.00 2012-07-22 05:40:01.750 204 12741.88 57.62 54914.60 88888.00 2012-07-22 05:40:01.875 204 12742.05 57.73 54914.60 88888.00 2012-07-22 05:40:02.000 204 12742.17 57.80 54914.55 88888.00 2012-07-22 05:40:02.125 204 12742.23 57.85 54914.50 88888.00 2012-07-22 05:40:02.250 204 12742.30 57.92 54914.47 88888.00 2012-07-22 05:40:02.375 204 12742.45 58.00 54914.45 88888.00 2012-07-22 05:40:02.500 204 12742.52 58.10 54914.43 88888.00 2012-07-22 05:40:02.625 204 12742.62 58.17 54914.40 88888.00 2012-07-22 05:40:02.750 204 12742.75 58.27 54914.38 88888.00 2012-07-22 05:40:02.875 204 12742.85 58.35 54914.38 88888.00 2012-07-22 05:40:03.000 204 12742.92 58.45 54914.38 88888.00 2012-07-22 05:40:03.125 204 12743.05 58.52 54914.38 88888.00 2012-07-22 05:40:03.250 204 12743.12 58.65 54914.30 88888.00 2012-07-22 05:40:03.375 204 12743.27 58.73 54914.28 88888.00 2012-07-22 05:40:03.500 204 12743.40 58.77 54914.22 88888.00 2012-07-22 05:40:03.625 204 12743.60 58.85 54914.20 88888.00 2012-07-22 05:40:03.750 204 12743.75 58.95 54914.18 88888.00 2012-07-22 05:40:03.875 204 12743.85 59.08 54914.18 88888.00 2012-07-22 05:40:04.000 204 12744.02 59.12 54914.12 88888.00 2012-07-22 05:40:04.125 204 12744.20 59.20 54914.07 88888.00 2012-07-22 05:40:04.250 204 12744.38 59.30 54914.03 88888.00 2012-07-22 05:40:04.375 204 12744.52 59.40 54913.97 88888.00 2012-07-22 05:40:04.500 204 12744.73 59.48 54913.93 88888.00 2012-07-22 05:40:04.625 204 12744.88 59.58 54913.90 88888.00 2012-07-22 05:40:04.750 204 12745.08 59.67 54913.88 88888.00 2012-07-22 05:40:04.875 204 12745.12 59.73 54913.82 88888.00 2012-07-22 05:40:05.000 204 12745.20 59.80 54913.78 88888.00 2012-07-22 05:40:05.125 204 12745.38 59.88 54913.78 88888.00 2012-07-22 05:40:05.250 204 12745.52 59.92 54913.72 88888.00 2012-07-22 05:40:05.375 204 12745.67 59.98 54913.68 88888.00 2012-07-22 05:40:05.500 204 12745.80 60.05 54913.68 88888.00 2012-07-22 05:40:05.625 204 12745.95 60.12 54913.65 88888.00 2012-07-22 05:40:05.750 204 12746.10 60.17 54913.62 88888.00 2012-07-22 05:40:05.875 204 12746.23 60.17 54913.60 88888.00 2012-07-22 05:40:06.000 204 12746.33 60.23 54913.55 88888.00 2012-07-22 05:40:06.125 204 12746.40 60.30 54913.53 88888.00 2012-07-22 05:40:06.250 204 12746.52 60.33 54913.53 88888.00 2012-07-22 05:40:06.375 204 12746.73 60.38 54913.53 88888.00 2012-07-22 05:40:06.500 204 12746.88 60.38 54913.45 88888.00 2012-07-22 05:40:06.625 204 12747.00 60.40 54913.38 88888.00 2012-07-22 05:40:06.750 204 12747.15 60.42 54913.35 88888.00 2012-07-22 05:40:06.875 204 12747.30 60.45 54913.38 88888.00 2012-07-22 05:40:07.000 204 12747.45 60.40 54913.30 88888.00 2012-07-22 05:40:07.125 204 12747.58 60.42 54913.25 88888.00 2012-07-22 05:40:07.250 204 12747.70 60.42 54913.22 88888.00 2012-07-22 05:40:07.375 204 12747.90 60.45 54913.22 88888.00 2012-07-22 05:40:07.500 204 12748.02 60.50 54913.22 88888.00 2012-07-22 05:40:07.625 204 12748.20 60.55 54913.20 88888.00 2012-07-22 05:40:07.750 204 12748.33 60.52 54913.15 88888.00 2012-07-22 05:40:07.875 204 12748.48 60.52 54913.10 88888.00 2012-07-22 05:40:08.000 204 12748.60 60.58 54913.07 88888.00 2012-07-22 05:40:08.125 204 12748.70 60.60 54913.03 88888.00 2012-07-22 05:40:08.250 204 12748.80 60.60 54913.00 88888.00 2012-07-22 05:40:08.375 204 12749.02 60.62 54913.00 88888.00 2012-07-22 05:40:08.500 204 12749.20 60.67 54912.97 88888.00 2012-07-22 05:40:08.625 204 12749.25 60.70 54912.93 88888.00 2012-07-22 05:40:08.750 204 12749.38 60.75 54912.90 88888.00 2012-07-22 05:40:08.875 204 12749.55 60.77 54912.85 88888.00 2012-07-22 05:40:09.000 204 12749.70 60.80 54912.78 88888.00 2012-07-22 05:40:09.125 204 12749.92 60.88 54912.80 88888.00 2012-07-22 05:40:09.250 204 12750.12 60.92 54912.78 88888.00 2012-07-22 05:40:09.375 204 12750.35 61.02 54912.75 88888.00 2012-07-22 05:40:09.500 204 12750.58 61.10 54912.70 88888.00 2012-07-22 05:40:09.625 204 12750.73 61.15 54912.68 88888.00 2012-07-22 05:40:09.750 204 12750.83 61.20 54912.68 88888.00 2012-07-22 05:40:09.875 204 12750.90 61.17 54912.62 88888.00 2012-07-22 05:40:10.000 204 12751.02 61.20 54912.57 88888.00 2012-07-22 05:40:10.125 204 12751.15 61.25 54912.55 88888.00 2012-07-22 05:40:10.250 204 12751.35 61.30 54912.55 88888.00 2012-07-22 05:40:10.375 204 12751.55 61.33 54912.53 88888.00 2012-07-22 05:40:10.500 204 12751.65 61.33 54912.47 88888.00 2012-07-22 05:40:10.625 204 12751.67 61.33 54912.43 88888.00 2012-07-22 05:40:10.750 204 12751.75 61.33 54912.40 88888.00 2012-07-22 05:40:10.875 204 12751.85 61.27 54912.38 88888.00 2012-07-22 05:40:11.000 204 12751.95 61.25 54912.40 88888.00 2012-07-22 05:40:11.125 204 12752.00 61.20 54912.40 88888.00 2012-07-22 05:40:11.250 204 12752.08 61.12 54912.38 88888.00 2012-07-22 05:40:11.375 204 12752.20 61.05 54912.38 88888.00 2012-07-22 05:40:11.500 204 12752.25 60.95 54912.32 88888.00 2012-07-22 05:40:11.625 204 12752.33 60.85 54912.28 88888.00 2012-07-22 05:40:11.750 204 12752.48 60.75 54912.25 88888.00 2012-07-22 05:40:11.875 204 12752.65 60.67 54912.22 88888.00 2012-07-22 05:40:12.000 204 12752.77 60.62 54912.20 88888.00 2012-07-22 05:40:12.125 204 12752.92 60.62 54912.20 88888.00 2012-07-22 05:40:12.250 204 12753.05 60.58 54912.18 88888.00 2012-07-22 05:40:12.375 204 12753.17 60.58 54912.15 88888.00 2012-07-22 05:40:12.500 204 12753.33 60.60 54912.12 88888.00 2012-07-22 05:40:12.625 204 12753.50 60.60 54912.15 88888.00 2012-07-22 05:40:12.750 204 12753.58 60.58 54912.12 88888.00 2012-07-22 05:40:12.875 204 12753.65 60.55 54912.07 88888.00 2012-07-22 05:40:13.000 204 12753.80 60.58 54912.03 88888.00 2012-07-22 05:40:13.125 204 12754.00 60.62 54912.03 88888.00 2012-07-22 05:40:13.250 204 12754.15 60.67 54912.03 88888.00 2012-07-22 05:40:13.375 204 12754.30 60.73 54911.97 88888.00 2012-07-22 05:40:13.500 204 12754.45 60.73 54911.95 88888.00 2012-07-22 05:40:13.625 204 12754.52 60.70 54911.95 88888.00 2012-07-22 05:40:13.750 204 12754.60 60.65 54911.95 88888.00 2012-07-22 05:40:13.875 204 12754.75 60.65 54911.95 88888.00 2012-07-22 05:40:14.000 204 12754.85 60.62 54911.90 88888.00 2012-07-22 05:40:14.125 204 12754.90 60.52 54911.88 88888.00 2012-07-22 05:40:14.250 204 12754.92 60.42 54911.90 88888.00 2012-07-22 05:40:14.375 204 12755.05 60.42 54911.85 88888.00 2012-07-22 05:40:14.500 204 12755.10 60.35 54911.88 88888.00 2012-07-22 05:40:14.625 204 12755.17 60.25 54911.85 88888.00 2012-07-22 05:40:14.750 204 12755.27 60.12 54911.85 88888.00 2012-07-22 05:40:14.875 204 12755.42 60.02 54911.85 88888.00 2012-07-22 05:40:15.000 204 12755.48 59.95 54911.82 88888.00 2012-07-22 05:40:15.125 204 12755.55 59.88 54911.82 88888.00 2012-07-22 05:40:15.250 204 12755.62 59.75 54911.82 88888.00 2012-07-22 05:40:15.375 204 12755.67 59.67 54911.80 88888.00 2012-07-22 05:40:15.500 204 12755.77 59.58 54911.78 88888.00 2012-07-22 05:40:15.625 204 12755.83 59.50 54911.80 88888.00 2012-07-22 05:40:15.750 204 12755.90 59.40 54911.78 88888.00 2012-07-22 05:40:15.875 204 12755.95 59.27 54911.78 88888.00 2012-07-22 05:40:16.000 204 12756.02 59.20 54911.75 88888.00 2012-07-22 05:40:16.125 204 12756.05 59.15 54911.75 88888.00 2012-07-22 05:40:16.250 204 12756.02 59.05 54911.75 88888.00 2012-07-22 05:40:16.375 204 12756.20 58.98 54911.75 88888.00 2012-07-22 05:40:16.500 204 12756.27 58.92 54911.75 88888.00 2012-07-22 05:40:16.625 204 12756.33 58.80 54911.70 88888.00 2012-07-22 05:40:16.750 204 12756.45 58.70 54911.68 88888.00 2012-07-22 05:40:16.875 204 12756.50 58.65 54911.68 88888.00 2012-07-22 05:40:17.000 204 12756.58 58.55 54911.65 88888.00 2012-07-22 05:40:17.125 204 12756.65 58.48 54911.68 88888.00 2012-07-22 05:40:17.250 204 12756.62 58.38 54911.68 88888.00 2012-07-22 05:40:17.375 204 12756.65 58.30 54911.68 88888.00 2012-07-22 05:40:17.500 204 12756.67 58.23 54911.68 88888.00 2012-07-22 05:40:17.625 204 12756.75 58.12 54911.70 88888.00 2012-07-22 05:40:17.750 204 12756.75 58.00 54911.70 88888.00 2012-07-22 05:40:17.875 204 12756.70 57.88 54911.70 88888.00 2012-07-22 05:40:18.000 204 12756.70 57.73 54911.70 88888.00 2012-07-22 05:40:18.125 204 12756.70 57.58 54911.68 88888.00 2012-07-22 05:40:18.250 204 12756.70 57.38 54911.68 88888.00 2012-07-22 05:40:18.375 204 12756.80 57.25 54911.65 88888.00 2012-07-22 05:40:18.500 204 12756.88 57.08 54911.68 88888.00 2012-07-22 05:40:18.625 204 12756.95 56.95 54911.68 88888.00 2012-07-22 05:40:18.750 204 12757.05 56.83 54911.62 88888.00 2012-07-22 05:40:18.875 204 12757.10 56.73 54911.62 88888.00 2012-07-22 05:40:19.000 204 12757.12 56.62 54911.62 88888.00 2012-07-22 05:40:19.125 204 12757.17 56.52 54911.68 88888.00 2012-07-22 05:40:19.250 204 12757.17 56.38 54911.68 88888.00 2012-07-22 05:40:19.375 204 12757.17 56.30 54911.68 88888.00 2012-07-22 05:40:19.500 204 12757.15 56.23 54911.68 88888.00 2012-07-22 05:40:19.625 204 12757.12 56.15 54911.68 88888.00 2012-07-22 05:40:19.750 204 12757.12 56.05 54911.70 88888.00 2012-07-22 05:40:19.875 204 12757.15 55.92 54911.68 88888.00 2012-07-22 05:40:20.000 204 12757.10 55.83 54911.70 88888.00 2012-07-22 05:40:20.125 204 12757.00 55.73 54911.70 88888.00 2012-07-22 05:40:20.250 204 12757.05 55.65 54911.72 88888.00 2012-07-22 05:40:20.375 204 12757.05 55.52 54911.70 88888.00 2012-07-22 05:40:20.500 204 12756.98 55.38 54911.70 88888.00 2012-07-22 05:40:20.625 204 12757.02 55.27 54911.72 88888.00 2012-07-22 05:40:20.750 204 12757.12 55.15 54911.75 88888.00 2012-07-22 05:40:20.875 204 12757.17 55.02 54911.72 88888.00 2012-07-22 05:40:21.000 204 12757.20 54.90 54911.72 88888.00 2012-07-22 05:40:21.125 204 12757.20 54.70 54911.72 88888.00 2012-07-22 05:40:21.250 204 12757.15 54.45 54911.78 88888.00 2012-07-22 05:40:21.375 204 12757.20 54.30 54911.72 88888.00 2012-07-22 05:40:21.500 204 12757.25 54.10 54911.75 88888.00 2012-07-22 05:40:21.625 204 12757.30 53.88 54911.75 88888.00 2012-07-22 05:40:21.750 204 12757.42 53.70 54911.78 88888.00 2012-07-22 05:40:21.875 204 12757.50 53.55 54911.78 88888.00 2012-07-22 05:40:22.000 204 12757.55 53.33 54911.78 88888.00 2012-07-22 05:40:22.125 204 12757.60 53.17 54911.80 88888.00 2012-07-22 05:40:22.250 204 12757.65 53.10 54911.78 88888.00 2012-07-22 05:40:22.375 204 12757.77 53.02 54911.78 88888.00 2012-07-22 05:40:22.500 204 12757.77 52.90 54911.78 88888.00 2012-07-22 05:40:22.625 204 12757.77 52.80 54911.80 88888.00 2012-07-22 05:40:22.750 204 12757.80 52.75 54911.82 88888.00 2012-07-22 05:40:22.875 204 12757.73 52.65 54911.82 88888.00 2012-07-22 05:40:23.000 204 12757.70 52.55 54911.82 88888.00 2012-07-22 05:40:23.125 204 12757.67 52.48 54911.88 88888.00 2012-07-22 05:40:23.250 204 12757.58 52.33 54911.90 88888.00 2012-07-22 05:40:23.375 204 12757.60 52.30 54911.93 88888.00 2012-07-22 05:40:23.500 204 12757.60 52.23 54911.93 88888.00 2012-07-22 05:40:23.625 204 12757.60 52.08 54911.88 88888.00 2012-07-22 05:40:23.750 204 12757.55 51.95 54911.88 88888.00 2012-07-22 05:40:23.875 204 12757.50 51.83 54911.90 88888.00 2012-07-22 05:40:24.000 204 12757.48 51.65 54911.90 88888.00 2012-07-22 05:40:24.125 204 12757.48 51.52 54911.90 88888.00 2012-07-22 05:40:24.250 204 12757.50 51.33 54911.93 88888.00 2012-07-22 05:40:24.375 204 12757.55 51.17 54911.90 88888.00 2012-07-22 05:40:24.500 204 12757.55 51.00 54911.95 88888.00 2012-07-22 05:40:24.625 204 12757.65 50.85 54911.97 88888.00 2012-07-22 05:40:24.750 204 12757.73 50.67 54911.97 88888.00 2012-07-22 05:40:24.875 204 12757.75 50.48 54912.00 88888.00 2012-07-22 05:40:25.000 204 12757.73 50.25 54912.00 88888.00 2012-07-22 05:40:25.125 204 12757.75 50.00 54912.00 88888.00 2012-07-22 05:40:25.250 204 12757.77 49.73 54911.95 88888.00 2012-07-22 05:40:25.375 204 12757.92 49.55 54911.97 88888.00 2012-07-22 05:40:25.500 204 12758.12 49.38 54911.97 88888.00 2012-07-22 05:40:25.625 204 12758.30 49.23 54912.00 88888.00 2012-07-22 05:40:25.750 204 12758.38 49.02 54912.00 88888.00 2012-07-22 05:40:25.875 204 12758.42 48.83 54912.00 88888.00 2012-07-22 05:40:26.000 204 12758.50 48.67 54912.03 88888.00 2012-07-22 05:40:26.125 204 12758.55 48.50 54912.03 88888.00 2012-07-22 05:40:26.250 204 12758.58 48.33 54912.05 88888.00 2012-07-22 05:40:26.375 204 12758.60 48.20 54912.03 88888.00 2012-07-22 05:40:26.500 204 12758.58 48.05 54912.00 88888.00 2012-07-22 05:40:26.625 204 12758.62 47.90 54912.03 88888.00 2012-07-22 05:40:26.750 204 12758.73 47.77 54912.05 88888.00 2012-07-22 05:40:26.875 204 12758.77 47.73 54912.07 88888.00 2012-07-22 05:40:27.000 204 12758.75 47.55 54912.07 88888.00 2012-07-22 05:40:27.125 204 12758.77 47.38 54912.07 88888.00 2012-07-22 05:40:27.250 204 12758.75 47.23 54912.10 88888.00 2012-07-22 05:40:27.375 204 12758.77 47.15 54912.12 88888.00 2012-07-22 05:40:27.500 204 12758.77 47.02 54912.15 88888.00 2012-07-22 05:40:27.625 204 12758.80 46.77 54912.12 88888.00 2012-07-22 05:40:27.750 204 12758.83 46.58 54912.15 88888.00 2012-07-22 05:40:27.875 204 12758.90 46.38 54912.18 88888.00 2012-07-22 05:40:28.000 204 12758.98 46.20 54912.20 88888.00 2012-07-22 05:40:28.125 204 12759.08 46.02 54912.22 88888.00 2012-07-22 05:40:28.250 204 12759.10 45.73 54912.25 88888.00 2012-07-22 05:40:28.375 204 12759.15 45.50 54912.22 88888.00 2012-07-22 05:40:28.500 204 12759.17 45.25 54912.20 88888.00 2012-07-22 05:40:28.625 204 12759.25 45.08 54912.20 88888.00 2012-07-22 05:40:28.750 204 12759.30 44.85 54912.20 88888.00 2012-07-22 05:40:28.875 204 12759.45 44.60 54912.22 88888.00 2012-07-22 05:40:29.000 204 12759.55 44.40 54912.25 88888.00 2012-07-22 05:40:29.125 204 12759.62 44.23 54912.32 88888.00 2012-07-22 05:40:29.250 204 12759.67 43.98 54912.32 88888.00 2012-07-22 05:40:29.375 204 12759.77 43.83 54912.30 88888.00 2012-07-22 05:40:29.500 204 12759.85 43.62 54912.30 88888.00 2012-07-22 05:40:29.625 204 12759.98 43.40 54912.30 88888.00 2012-07-22 05:40:29.750 204 12760.20 43.23 54912.30 88888.00 2012-07-22 05:40:29.875 204 12760.27 43.05 54912.35 88888.00 2012-07-22 05:40:30.000 204 12760.33 42.85 54912.32 88888.00 2012-07-22 05:40:30.125 204 12760.40 42.70 54912.35 88888.00 2012-07-22 05:40:30.250 204 12760.50 42.55 54912.40 88888.00 2012-07-22 05:40:30.375 204 12760.60 42.45 54912.40 88888.00 2012-07-22 05:40:30.500 204 12760.58 42.30 54912.45 88888.00 2012-07-22 05:40:30.625 204 12760.65 42.20 54912.47 88888.00 2012-07-22 05:40:30.750 204 12760.70 42.05 54912.47 88888.00 2012-07-22 05:40:30.875 204 12760.73 41.92 54912.50 88888.00 2012-07-22 05:40:31.000 204 12760.77 41.83 54912.53 88888.00 2012-07-22 05:40:31.125 204 12760.83 41.67 54912.55 88888.00 2012-07-22 05:40:31.250 204 12760.85 41.52 54912.55 88888.00 2012-07-22 05:40:31.375 204 12760.92 41.40 54912.57 88888.00 2012-07-22 05:40:31.500 204 12760.92 41.25 54912.57 88888.00 2012-07-22 05:40:31.625 204 12760.98 41.12 54912.60 88888.00 2012-07-22 05:40:31.750 204 12761.02 40.98 54912.60 88888.00 2012-07-22 05:40:31.875 204 12761.05 40.85 54912.62 88888.00 2012-07-22 05:40:32.000 204 12761.10 40.70 54912.65 88888.00 2012-07-22 05:40:32.125 204 12761.17 40.50 54912.68 88888.00 2012-07-22 05:40:32.250 204 12761.20 40.30 54912.70 88888.00 2012-07-22 05:40:32.375 204 12761.23 40.23 54912.72 88888.00 2012-07-22 05:40:32.500 204 12761.27 40.08 54912.75 88888.00 2012-07-22 05:40:32.625 204 12761.38 39.90 54912.75 88888.00 2012-07-22 05:40:32.750 204 12761.42 39.70 54912.78 88888.00 2012-07-22 05:40:32.875 204 12761.52 39.52 54912.80 88888.00 2012-07-22 05:40:33.000 204 12761.60 39.40 54912.80 88888.00 2012-07-22 05:40:33.125 204 12761.62 39.27 54912.85 88888.00 2012-07-22 05:40:33.250 204 12761.67 39.15 54912.90 88888.00 2012-07-22 05:40:33.375 204 12761.75 39.05 54912.90 88888.00 2012-07-22 05:40:33.500 204 12761.80 38.88 54912.90 88888.00 2012-07-22 05:40:33.625 204 12761.92 38.77 54912.93 88888.00 2012-07-22 05:40:33.750 204 12762.02 38.65 54912.93 88888.00 2012-07-22 05:40:33.875 204 12762.08 38.55 54912.97 88888.00 2012-07-22 05:40:34.000 204 12762.12 38.42 54912.97 88888.00 2012-07-22 05:40:34.125 204 12762.17 38.35 54913.03 88888.00 2012-07-22 05:40:34.250 204 12762.15 38.23 54913.07 88888.00 2012-07-22 05:40:34.375 204 12762.15 38.12 54913.10 88888.00 2012-07-22 05:40:34.500 204 12762.20 38.02 54913.12 88888.00 2012-07-22 05:40:34.625 204 12762.20 37.95 54913.12 88888.00 2012-07-22 05:40:34.750 204 12762.15 37.77 54913.18 88888.00 2012-07-22 05:40:34.875 204 12762.10 37.67 54913.20 88888.00 2012-07-22 05:40:35.000 204 12762.10 37.55 54913.20 88888.00 2012-07-22 05:40:35.125 204 12762.15 37.45 54913.25 88888.00 2012-07-22 05:40:35.250 204 12762.20 37.38 54913.30 88888.00 2012-07-22 05:40:35.375 204 12762.23 37.27 54913.32 88888.00 2012-07-22 05:40:35.500 204 12762.23 37.17 54913.38 88888.00 2012-07-22 05:40:35.625 204 12762.15 37.08 54913.43 88888.00 2012-07-22 05:40:35.750 204 12762.12 36.95 54913.47 88888.00 2012-07-22 05:40:35.875 204 12762.17 36.85 54913.53 88888.00 2012-07-22 05:40:36.000 204 12762.12 36.75 54913.55 88888.00 2012-07-22 05:40:36.125 204 12762.10 36.62 54913.57 88888.00 2012-07-22 05:40:36.250 204 12762.08 36.50 54913.60 88888.00 2012-07-22 05:40:36.375 204 12762.15 36.42 54913.65 88888.00 2012-07-22 05:40:36.500 204 12762.15 36.30 54913.68 88888.00 2012-07-22 05:40:36.625 204 12762.10 36.15 54913.68 88888.00 2012-07-22 05:40:36.750 204 12762.08 36.05 54913.75 88888.00 2012-07-22 05:40:36.875 204 12762.12 35.95 54913.78 88888.00 2012-07-22 05:40:37.000 204 12762.20 35.80 54913.78 88888.00 2012-07-22 05:40:37.125 204 12762.27 35.70 54913.82 88888.00 2012-07-22 05:40:37.250 204 12762.27 35.55 54913.88 88888.00 2012-07-22 05:40:37.375 204 12762.25 35.45 54913.90 88888.00 2012-07-22 05:40:37.500 204 12762.25 35.38 54913.95 88888.00 2012-07-22 05:40:37.625 204 12762.27 35.23 54913.97 88888.00 2012-07-22 05:40:37.750 204 12762.23 35.12 54913.95 88888.00 2012-07-22 05:40:37.875 204 12762.23 35.02 54914.00 88888.00 2012-07-22 05:40:38.000 204 12762.30 34.92 54914.05 88888.00 2012-07-22 05:40:38.125 204 12762.30 34.85 54914.12 88888.00 2012-07-22 05:40:38.250 204 12762.30 34.77 54914.18 88888.00 2012-07-22 05:40:38.375 204 12762.35 34.77 54914.20 88888.00 2012-07-22 05:40:38.500 204 12762.42 34.67 54914.22 88888.00 2012-07-22 05:40:38.625 204 12762.42 34.65 54914.25 88888.00 2012-07-22 05:40:38.750 204 12762.40 34.62 54914.28 88888.00 2012-07-22 05:40:38.875 204 12762.35 34.60 54914.32 88888.00 2012-07-22 05:40:39.000 204 12762.38 34.58 54914.32 88888.00 2012-07-22 05:40:39.125 204 12762.33 34.55 54914.35 88888.00 2012-07-22 05:40:39.250 204 12762.35 34.50 54914.35 88888.00 2012-07-22 05:40:39.375 204 12762.38 34.50 54914.35 88888.00 2012-07-22 05:40:39.500 204 12762.38 34.50 54914.38 88888.00 2012-07-22 05:40:39.625 204 12762.27 34.50 54914.43 88888.00 2012-07-22 05:40:39.750 204 12762.23 34.48 54914.47 88888.00 2012-07-22 05:40:39.875 204 12762.25 34.52 54914.53 88888.00 2012-07-22 05:40:40.000 204 12762.23 34.48 54914.57 88888.00 2012-07-22 05:40:40.125 204 12762.17 34.42 54914.60 88888.00 2012-07-22 05:40:40.250 204 12762.15 34.35 54914.65 88888.00 2012-07-22 05:40:40.375 204 12762.10 34.35 54914.68 88888.00 2012-07-22 05:40:40.500 204 12762.00 34.33 54914.70 88888.00 2012-07-22 05:40:40.625 204 12761.92 34.27 54914.75 88888.00 2012-07-22 05:40:40.750 204 12761.90 34.20 54914.80 88888.00 2012-07-22 05:40:40.875 204 12761.88 34.12 54914.85 88888.00 2012-07-22 05:40:41.000 204 12761.95 34.10 54914.85 88888.00 2012-07-22 05:40:41.125 204 12762.00 34.08 54914.88 88888.00 2012-07-22 05:40:41.250 204 12761.98 34.02 54914.95 88888.00 2012-07-22 05:40:41.375 204 12761.95 34.00 54915.00 88888.00 2012-07-22 05:40:41.500 204 12761.90 33.90 54915.03 88888.00 2012-07-22 05:40:41.625 204 12761.85 33.88 54915.07 88888.00 2012-07-22 05:40:41.750 204 12761.83 33.83 54915.05 88888.00 2012-07-22 05:40:41.875 204 12761.83 33.77 54915.05 88888.00 2012-07-22 05:40:42.000 204 12761.85 33.75 54915.07 88888.00 2012-07-22 05:40:42.125 204 12761.88 33.73 54915.12 88888.00 2012-07-22 05:40:42.250 204 12761.90 33.73 54915.18 88888.00 2012-07-22 05:40:42.375 204 12761.90 33.70 54915.18 88888.00 2012-07-22 05:40:42.500 204 12761.92 33.73 54915.20 88888.00 2012-07-22 05:40:42.625 204 12761.92 33.77 54915.22 88888.00 2012-07-22 05:40:42.750 204 12761.83 33.83 54915.25 88888.00 2012-07-22 05:40:42.875 204 12761.80 33.83 54915.32 88888.00 2012-07-22 05:40:43.000 204 12761.80 33.83 54915.38 88888.00 2012-07-22 05:40:43.125 204 12761.77 33.83 54915.45 88888.00 2012-07-22 05:40:43.250 204 12761.75 33.83 54915.50 88888.00 2012-07-22 05:40:43.375 204 12761.77 33.80 54915.53 88888.00 2012-07-22 05:40:43.500 204 12761.80 33.80 54915.55 88888.00 2012-07-22 05:40:43.625 204 12761.80 33.80 54915.60 88888.00 2012-07-22 05:40:43.750 204 12761.73 33.75 54915.57 88888.00 2012-07-22 05:40:43.875 204 12761.62 33.73 54915.60 88888.00 2012-07-22 05:40:44.000 204 12761.58 33.73 54915.68 88888.00 2012-07-22 05:40:44.125 204 12761.58 33.73 54915.70 88888.00 2012-07-22 05:40:44.250 204 12761.52 33.67 54915.70 88888.00 2012-07-22 05:40:44.375 204 12761.52 33.67 54915.72 88888.00 2012-07-22 05:40:44.500 204 12761.48 33.67 54915.75 88888.00 2012-07-22 05:40:44.625 204 12761.45 33.65 54915.78 88888.00 2012-07-22 05:40:44.750 204 12761.48 33.70 54915.85 88888.00 2012-07-22 05:40:44.875 204 12761.55 33.67 54915.85 88888.00 2012-07-22 05:40:45.000 204 12761.55 33.65 54915.80 88888.00 2012-07-22 05:40:45.125 204 12761.52 33.67 54915.88 88888.00 2012-07-22 05:40:45.250 204 12761.52 33.73 54915.95 88888.00 2012-07-22 05:40:45.375 204 12761.52 33.73 54915.95 88888.00 2012-07-22 05:40:45.500 204 12761.52 33.75 54915.97 88888.00 2012-07-22 05:40:45.625 204 12761.50 33.75 54916.00 88888.00 2012-07-22 05:40:45.750 204 12761.42 33.75 54916.00 88888.00 2012-07-22 05:40:45.875 204 12761.38 33.75 54916.03 88888.00 2012-07-22 05:40:46.000 204 12761.38 33.80 54916.05 88888.00 2012-07-22 05:40:46.125 204 12761.33 33.80 54916.07 88888.00 2012-07-22 05:40:46.250 204 12761.25 33.80 54916.12 88888.00 2012-07-22 05:40:46.375 204 12761.20 33.85 54916.12 88888.00 2012-07-22 05:40:46.500 204 12761.17 33.88 54916.18 88888.00 2012-07-22 05:40:46.625 204 12761.15 33.85 54916.20 88888.00 2012-07-22 05:40:46.750 204 12761.10 33.83 54916.22 88888.00 2012-07-22 05:40:46.875 204 12761.05 33.85 54916.25 88888.00 2012-07-22 05:40:47.000 204 12760.98 33.90 54916.28 88888.00 2012-07-22 05:40:47.125 204 12760.90 33.83 54916.32 88888.00 2012-07-22 05:40:47.250 204 12760.80 33.77 54916.35 88888.00 2012-07-22 05:40:47.375 204 12760.80 33.75 54916.35 88888.00 2012-07-22 05:40:47.500 204 12760.77 33.73 54916.38 88888.00 2012-07-22 05:40:47.625 204 12760.73 33.73 54916.43 88888.00 2012-07-22 05:40:47.750 204 12760.65 33.70 54916.45 88888.00 2012-07-22 05:40:47.875 204 12760.55 33.65 54916.45 88888.00 2012-07-22 05:40:48.000 204 12760.52 33.60 54916.50 88888.00 2012-07-22 05:40:48.125 204 12760.52 33.58 54916.53 88888.00 2012-07-22 05:40:48.250 204 12760.50 33.45 54916.57 88888.00 2012-07-22 05:40:48.375 204 12760.48 33.42 54916.62 88888.00 2012-07-22 05:40:48.500 204 12760.42 33.40 54916.68 88888.00 2012-07-22 05:40:48.625 204 12760.40 33.40 54916.70 88888.00 2012-07-22 05:40:48.750 204 12760.30 33.33 54916.72 88888.00 2012-07-22 05:40:48.875 204 12760.30 33.25 54916.75 88888.00 2012-07-22 05:40:49.000 204 12760.38 33.17 54916.72 88888.00 2012-07-22 05:40:49.125 204 12760.38 33.10 54916.78 88888.00 2012-07-22 05:40:49.250 204 12760.35 33.05 54916.80 88888.00 2012-07-22 05:40:49.375 204 12760.33 32.98 54916.82 88888.00 2012-07-22 05:40:49.500 204 12760.33 32.90 54916.82 88888.00 2012-07-22 05:40:49.625 204 12760.33 32.85 54916.85 88888.00 2012-07-22 05:40:49.750 204 12760.23 32.80 54916.90 88888.00 2012-07-22 05:40:49.875 204 12760.20 32.73 54916.90 88888.00 2012-07-22 05:40:50.000 204 12760.25 32.67 54916.93 88888.00 2012-07-22 05:40:50.125 204 12760.23 32.62 54916.97 88888.00 2012-07-22 05:40:50.250 204 12760.17 32.55 54917.00 88888.00 2012-07-22 05:40:50.375 204 12760.23 32.50 54917.03 88888.00 2012-07-22 05:40:50.500 204 12760.23 32.45 54917.07 88888.00 2012-07-22 05:40:50.625 204 12760.17 32.40 54917.10 88888.00 2012-07-22 05:40:50.750 204 12760.12 32.33 54917.12 88888.00 2012-07-22 05:40:50.875 204 12760.12 32.25 54917.15 88888.00 2012-07-22 05:40:51.000 204 12760.10 32.17 54917.15 88888.00 2012-07-22 05:40:51.125 204 12760.10 32.10 54917.22 88888.00 2012-07-22 05:40:51.250 204 12760.08 32.02 54917.28 88888.00 2012-07-22 05:40:51.375 204 12760.02 31.98 54917.28 88888.00 2012-07-22 05:40:51.500 204 12759.98 31.90 54917.28 88888.00 2012-07-22 05:40:51.625 204 12759.98 31.80 54917.30 88888.00 2012-07-22 05:40:51.750 204 12759.98 31.77 54917.35 88888.00 2012-07-22 05:40:51.875 204 12759.98 31.68 54917.40 88888.00 2012-07-22 05:40:52.000 204 12759.88 31.55 54917.43 88888.00 2012-07-22 05:40:52.125 204 12759.88 31.45 54917.45 88888.00 2012-07-22 05:40:52.250 204 12759.90 31.32 54917.47 88888.00 2012-07-22 05:40:52.375 204 12759.88 31.23 54917.53 88888.00 2012-07-22 05:40:52.500 204 12759.80 31.15 54917.55 88888.00 2012-07-22 05:40:52.625 204 12759.80 31.05 54917.55 88888.00 2012-07-22 05:40:52.750 204 12759.75 30.98 54917.57 88888.00 2012-07-22 05:40:52.875 204 12759.67 30.93 54917.60 88888.00 2012-07-22 05:40:53.000 204 12759.65 30.85 54917.62 88888.00 2012-07-22 05:40:53.125 204 12759.70 30.75 54917.68 88888.00 2012-07-22 05:40:53.250 204 12759.67 30.65 54917.72 88888.00 2012-07-22 05:40:53.375 204 12759.70 30.62 54917.72 88888.00 2012-07-22 05:40:53.500 204 12759.75 30.60 54917.78 88888.00 2012-07-22 05:40:53.625 204 12759.70 30.50 54917.80 88888.00 2012-07-22 05:40:53.750 204 12759.60 30.40 54917.80 88888.00 2012-07-22 05:40:53.875 204 12759.58 30.30 54917.80 88888.00 2012-07-22 05:40:54.000 204 12759.62 30.25 54917.85 88888.00 2012-07-22 05:40:54.125 204 12759.60 30.20 54917.88 88888.00 2012-07-22 05:40:54.250 204 12759.52 30.05 54917.93 88888.00 2012-07-22 05:40:54.375 204 12759.55 29.95 54917.93 88888.00 2012-07-22 05:40:54.500 204 12759.55 29.85 54917.97 88888.00 2012-07-22 05:40:54.625 204 12759.60 29.77 54918.00 88888.00 2012-07-22 05:40:54.750 204 12759.58 29.73 54918.03 88888.00 2012-07-22 05:40:54.875 204 12759.67 29.65 54918.07 88888.00 2012-07-22 05:40:55.000 204 12759.67 29.55 54918.10 88888.00 2012-07-22 05:40:55.125 204 12759.67 29.40 54918.12 88888.00 2012-07-22 05:40:55.250 204 12759.65 29.27 54918.20 88888.00 2012-07-22 05:40:55.375 204 12759.55 29.18 54918.20 88888.00 2012-07-22 05:40:55.500 204 12759.50 29.05 54918.22 88888.00 2012-07-22 05:40:55.625 204 12759.45 28.93 54918.30 88888.00 2012-07-22 05:40:55.750 204 12759.48 28.82 54918.32 88888.00 2012-07-22 05:40:55.875 204 12759.45 28.73 54918.38 88888.00 2012-07-22 05:40:56.000 204 12759.38 28.62 54918.40 88888.00 2012-07-22 05:40:56.125 204 12759.35 28.55 54918.45 88888.00 2012-07-22 05:40:56.250 204 12759.42 28.43 54918.50 88888.00 2012-07-22 05:40:56.375 204 12759.40 28.35 54918.50 88888.00 2012-07-22 05:40:56.500 204 12759.27 28.25 54918.53 88888.00 2012-07-22 05:40:56.625 204 12759.17 28.23 54918.60 88888.00 2012-07-22 05:40:56.750 204 12759.12 28.12 54918.62 88888.00 2012-07-22 05:40:56.875 204 12759.15 28.05 54918.62 88888.00 2012-07-22 05:40:57.000 204 12759.15 27.98 54918.65 88888.00 2012-07-22 05:40:57.125 204 12759.10 27.93 54918.70 88888.00 2012-07-22 05:40:57.250 204 12759.08 27.85 54918.75 88888.00 2012-07-22 05:40:57.375 204 12759.12 27.80 54918.75 88888.00 2012-07-22 05:40:57.500 204 12759.10 27.77 54918.80 88888.00 2012-07-22 05:40:57.625 204 12759.05 27.73 54918.85 88888.00 2012-07-22 05:40:57.750 204 12758.98 27.68 54918.90 88888.00 2012-07-22 05:40:57.875 204 12758.92 27.65 54918.95 88888.00 2012-07-22 05:40:58.000 204 12758.98 27.62 54918.95 88888.00 2012-07-22 05:40:58.125 204 12758.98 27.55 54919.00 88888.00 2012-07-22 05:40:58.250 204 12758.88 27.48 54919.03 88888.00 2012-07-22 05:40:58.375 204 12758.77 27.43 54919.07 88888.00 2012-07-22 05:40:58.500 204 12758.67 27.40 54919.12 88888.00 2012-07-22 05:40:58.625 204 12758.58 27.40 54919.15 88888.00 2012-07-22 05:40:58.750 204 12758.45 27.38 54919.20 88888.00 2012-07-22 05:40:58.875 204 12758.40 27.25 54919.20 88888.00 2012-07-22 05:40:59.000 204 12758.38 27.20 54919.20 88888.00 2012-07-22 05:40:59.125 204 12758.25 27.18 54919.25 88888.00 2012-07-22 05:40:59.250 204 12758.08 27.07 54919.30 88888.00 2012-07-22 05:40:59.375 204 12757.98 27.00 54919.32 88888.00 2012-07-22 05:40:59.500 204 12757.92 26.98 54919.38 88888.00 2012-07-22 05:40:59.625 204 12757.83 26.98 54919.43 88888.00 2012-07-22 05:40:59.750 204 12757.67 26.95 54919.45 88888.00 2012-07-22 05:40:59.875 204 12757.58 26.90 54919.53 88888.00 2012-07-22 05:41:00.000 204 12757.45 26.85 54919.57 88888.00 2012-07-22 05:41:00.125 204 12757.35 26.77 54919.57 88888.00 2012-07-22 05:41:00.250 204 12757.27 26.73 54919.62 88888.00 2012-07-22 05:41:00.375 204 12757.17 26.70 54919.65 88888.00 2012-07-22 05:41:00.500 204 12757.02 26.62 54919.72 88888.00 2012-07-22 05:41:00.625 204 12756.92 26.55 54919.75 88888.00 2012-07-22 05:41:00.750 204 12756.80 26.48 54919.75 88888.00 2012-07-22 05:41:00.875 204 12756.75 26.45 54919.82 88888.00 2012-07-22 05:41:01.000 204 12756.65 26.38 54919.88 88888.00 2012-07-22 05:41:01.125 204 12756.60 26.27 54919.90 88888.00 2012-07-22 05:41:01.250 204 12756.48 26.15 54919.93 88888.00 2012-07-22 05:41:01.375 204 12756.42 26.15 54919.95 88888.00 2012-07-22 05:41:01.500 204 12756.33 26.10 54920.00 88888.00 2012-07-22 05:41:01.625 204 12756.20 26.02 54920.03 88888.00 2012-07-22 05:41:01.750 204 12756.12 25.95 54920.05 88888.00 2012-07-22 05:41:01.875 204 12756.05 25.93 54920.05 88888.00 2012-07-22 05:41:02.000 204 12756.00 25.95 54920.10 88888.00 2012-07-22 05:41:02.125 204 12755.98 25.90 54920.15 88888.00 2012-07-22 05:41:02.250 204 12755.92 25.90 54920.20 88888.00 2012-07-22 05:41:02.375 204 12755.90 25.93 54920.25 88888.00 2012-07-22 05:41:02.500 204 12755.80 25.90 54920.25 88888.00 2012-07-22 05:41:02.625 204 12755.67 25.90 54920.28 88888.00 2012-07-22 05:41:02.750 204 12755.60 26.00 54920.35 88888.00 2012-07-22 05:41:02.875 204 12755.55 26.00 54920.35 88888.00 2012-07-22 05:41:03.000 204 12755.50 25.98 54920.35 88888.00 2012-07-22 05:41:03.125 204 12755.40 26.05 54920.40 88888.00 2012-07-22 05:41:03.250 204 12755.25 26.12 54920.45 88888.00 2012-07-22 05:41:03.375 204 12755.05 26.15 54920.45 88888.00 2012-07-22 05:41:03.500 204 12754.90 26.23 54920.50 88888.00 2012-07-22 05:41:03.625 204 12754.80 26.25 54920.53 88888.00 2012-07-22 05:41:03.750 204 12754.73 26.23 54920.53 88888.00 2012-07-22 05:41:03.875 204 12754.60 26.25 54920.55 88888.00 2012-07-22 05:41:04.000 204 12754.48 26.27 54920.57 88888.00 2012-07-22 05:41:04.125 204 12754.40 26.32 54920.65 88888.00 2012-07-22 05:41:04.250 204 12754.20 26.32 54920.68 88888.00 2012-07-22 05:41:04.375 204 12754.08 26.32 54920.68 88888.00 2012-07-22 05:41:04.500 204 12753.95 26.38 54920.70 88888.00 2012-07-22 05:41:04.625 204 12753.90 26.43 54920.75 88888.00 2012-07-22 05:41:04.750 204 12753.77 26.45 54920.78 88888.00 2012-07-22 05:41:04.875 204 12753.60 26.40 54920.80 88888.00 2012-07-22 05:41:05.000 204 12753.58 26.40 54920.80 88888.00 2012-07-22 05:41:05.125 204 12753.50 26.45 54920.82 88888.00 2012-07-22 05:41:05.250 204 12753.30 26.48 54920.85 88888.00 2012-07-22 05:41:05.375 204 12753.20 26.50 54920.88 88888.00 2012-07-22 05:41:05.500 204 12753.10 26.57 54920.90 88888.00 2012-07-22 05:41:05.625 204 12753.02 26.60 54920.93 88888.00 2012-07-22 05:41:05.750 204 12752.92 26.62 54920.95 88888.00 2012-07-22 05:41:05.875 204 12752.80 26.65 54920.97 88888.00 2012-07-22 05:41:06.000 204 12752.67 26.70 54920.97 88888.00 2012-07-22 05:41:06.125 204 12752.62 26.73 54920.97 88888.00 2012-07-22 05:41:06.250 204 12752.52 26.82 54921.07 88888.00 2012-07-22 05:41:06.375 204 12752.42 26.85 54921.10 88888.00 2012-07-22 05:41:06.500 204 12752.40 26.93 54921.07 88888.00 2012-07-22 05:41:06.625 204 12752.27 26.98 54921.10 88888.00 2012-07-22 05:41:06.750 204 12752.10 27.05 54921.15 88888.00 2012-07-22 05:41:06.875 204 12752.00 27.12 54921.12 88888.00 2012-07-22 05:41:07.000 204 12751.92 27.12 54921.15 88888.00 2012-07-22 05:41:07.125 204 12751.77 27.18 54921.18 88888.00 2012-07-22 05:41:07.250 204 12751.65 27.20 54921.22 88888.00 2012-07-22 05:41:07.375 204 12751.52 27.27 54921.20 88888.00 2012-07-22 05:41:07.500 204 12751.42 27.30 54921.20 88888.00 2012-07-22 05:41:07.625 204 12751.30 27.38 54921.25 88888.00 2012-07-22 05:41:07.750 204 12751.23 27.45 54921.28 88888.00 2012-07-22 05:41:07.875 204 12751.17 27.48 54921.25 88888.00 2012-07-22 05:41:08.000 204 12751.10 27.45 54921.22 88888.00 2012-07-22 05:41:08.125 204 12751.02 27.50 54921.28 88888.00 2012-07-22 05:41:08.250 204 12750.88 27.57 54921.32 88888.00 2012-07-22 05:41:08.375 204 12750.77 27.68 54921.35 88888.00 2012-07-22 05:41:08.500 204 12750.73 27.73 54921.32 88888.00 2012-07-22 05:41:08.625 204 12750.62 27.75 54921.32 88888.00 2012-07-22 05:41:08.750 204 12750.58 27.85 54921.32 88888.00 2012-07-22 05:41:08.875 204 12750.52 27.88 54921.32 88888.00 2012-07-22 05:41:09.000 204 12750.40 27.93 54921.35 88888.00 2012-07-22 05:41:09.125 204 12750.23 28.00 54921.38 88888.00 2012-07-22 05:41:09.250 204 12750.10 28.05 54921.40 88888.00 2012-07-22 05:41:09.375 204 12750.08 28.10 54921.40 88888.00 2012-07-22 05:41:09.500 204 12750.00 28.20 54921.38 88888.00 2012-07-22 05:41:09.625 204 12749.85 28.32 54921.40 88888.00 2012-07-22 05:41:09.750 204 12749.70 28.40 54921.43 88888.00 2012-07-22 05:41:09.875 204 12749.58 28.50 54921.45 88888.00 2012-07-22 05:41:10.000 204 12749.42 28.55 54921.47 88888.00 2012-07-22 05:41:10.125 204 12749.30 28.60 54921.50 88888.00 2012-07-22 05:41:10.250 204 12749.12 28.65 54921.47 88888.00 2012-07-22 05:41:10.375 204 12749.00 28.70 54921.47 88888.00 2012-07-22 05:41:10.500 204 12748.95 28.73 54921.45 88888.00 2012-07-22 05:41:10.625 204 12748.92 28.77 54921.45 88888.00 2012-07-22 05:41:10.750 204 12748.90 28.82 54921.50 88888.00 2012-07-22 05:41:10.875 204 12748.83 28.85 54921.50 88888.00 2012-07-22 05:41:11.000 204 12748.73 28.90 54921.55 88888.00 2012-07-22 05:41:11.125 204 12748.70 28.93 54921.55 88888.00 2012-07-22 05:41:11.250 204 12748.70 28.93 54921.53 88888.00 2012-07-22 05:41:11.375 204 12748.62 28.93 54921.47 88888.00 2012-07-22 05:41:11.500 204 12748.50 28.95 54921.47 88888.00 2012-07-22 05:41:11.625 204 12748.42 28.95 54921.45 88888.00 2012-07-22 05:41:11.750 204 12748.40 28.98 54921.45 88888.00 2012-07-22 05:41:11.875 204 12748.38 29.00 54921.45 88888.00 2012-07-22 05:41:12.000 204 12748.38 29.05 54921.43 88888.00 2012-07-22 05:41:12.125 204 12748.42 29.10 54921.43 88888.00 2012-07-22 05:41:12.250 204 12748.38 29.15 54921.43 88888.00 2012-07-22 05:41:12.375 204 12748.30 29.18 54921.40 88888.00 2012-07-22 05:41:12.500 204 12748.15 29.15 54921.38 88888.00 2012-07-22 05:41:12.625 204 12748.08 29.18 54921.38 88888.00 2012-07-22 05:41:12.750 204 12748.02 29.23 54921.38 88888.00 2012-07-22 05:41:12.875 204 12748.02 29.23 54921.35 88888.00 2012-07-22 05:41:13.000 204 12747.98 29.25 54921.32 88888.00 2012-07-22 05:41:13.125 204 12747.95 29.32 54921.32 88888.00 2012-07-22 05:41:13.250 204 12747.85 29.32 54921.30 88888.00 2012-07-22 05:41:13.375 204 12747.80 29.35 54921.28 88888.00 2012-07-22 05:41:13.500 204 12747.80 29.45 54921.25 88888.00 2012-07-22 05:41:13.625 204 12747.80 29.52 54921.28 88888.00 2012-07-22 05:41:13.750 204 12747.80 29.55 54921.28 88888.00 2012-07-22 05:41:13.875 204 12747.80 29.55 54921.25 88888.00 2012-07-22 05:41:14.000 204 12747.67 29.57 54921.22 88888.00 2012-07-22 05:41:14.125 204 12747.55 29.57 54921.25 88888.00 2012-07-22 05:41:14.250 204 12747.40 29.52 54921.30 88888.00 2012-07-22 05:41:14.375 204 12747.40 29.52 54921.28 88888.00 2012-07-22 05:41:14.500 204 12747.33 29.55 54921.22 88888.00 2012-07-22 05:41:14.625 204 12747.23 29.50 54921.20 88888.00 2012-07-22 05:41:14.750 204 12747.15 29.50 54921.20 88888.00 2012-07-22 05:41:14.875 204 12747.10 29.43 54921.15 88888.00 2012-07-22 05:41:15.000 204 12747.10 29.43 54921.18 88888.00 2012-07-22 05:41:15.125 204 12747.10 29.38 54921.20 88888.00 2012-07-22 05:41:15.250 204 12747.08 29.32 54921.20 88888.00 2012-07-22 05:41:15.375 204 12747.08 29.32 54921.15 88888.00 2012-07-22 05:41:15.500 204 12746.98 29.25 54921.12 88888.00 2012-07-22 05:41:15.625 204 12746.88 29.20 54921.10 88888.00 2012-07-22 05:41:15.750 204 12746.90 29.18 54921.07 88888.00 2012-07-22 05:41:15.875 204 12746.90 29.12 54921.07 88888.00 2012-07-22 05:41:16.000 204 12746.95 29.15 54921.07 88888.00 2012-07-22 05:41:16.125 204 12746.90 29.15 54921.07 88888.00 2012-07-22 05:41:16.250 204 12746.83 29.12 54921.07 88888.00 2012-07-22 05:41:16.375 204 12746.80 29.12 54921.03 88888.00 2012-07-22 05:41:16.500 204 12746.67 29.07 54920.97 88888.00 2012-07-22 05:41:16.625 204 12746.60 29.10 54921.00 88888.00 2012-07-22 05:41:16.750 204 12746.58 29.15 54920.97 88888.00 2012-07-22 05:41:16.875 204 12746.55 29.10 54920.97 88888.00 2012-07-22 05:41:17.000 204 12746.55 29.07 54920.90 88888.00 2012-07-22 05:41:17.125 204 12746.50 29.07 54920.88 88888.00 2012-07-22 05:41:17.250 204 12746.35 29.05 54920.88 88888.00 2012-07-22 05:41:17.375 204 12746.33 29.05 54920.88 88888.00 2012-07-22 05:41:17.500 204 12746.35 29.05 54920.85 88888.00 2012-07-22 05:41:17.625 204 12746.38 29.02 54920.82 88888.00 2012-07-22 05:41:17.750 204 12746.42 29.00 54920.80 88888.00 2012-07-22 05:41:17.875 204 12746.38 28.93 54920.75 88888.00 2012-07-22 05:41:18.000 204 12746.35 28.90 54920.72 88888.00 2012-07-22 05:41:18.125 204 12746.38 28.90 54920.75 88888.00 2012-07-22 05:41:18.250 204 12746.35 28.93 54920.75 88888.00 2012-07-22 05:41:18.375 204 12746.38 28.90 54920.72 88888.00 2012-07-22 05:41:18.500 204 12746.38 28.85 54920.68 88888.00 2012-07-22 05:41:18.625 204 12746.35 28.80 54920.62 88888.00 2012-07-22 05:41:18.750 204 12746.35 28.75 54920.57 88888.00 2012-07-22 05:41:18.875 204 12746.38 28.77 54920.57 88888.00 2012-07-22 05:41:19.000 204 12746.35 28.73 54920.55 88888.00 2012-07-22 05:41:19.125 204 12746.38 28.70 54920.55 88888.00 2012-07-22 05:41:19.250 204 12746.40 28.62 54920.53 88888.00 2012-07-22 05:41:19.375 204 12746.45 28.65 54920.53 88888.00 2012-07-22 05:41:19.500 204 12746.45 28.57 54920.45 88888.00 2012-07-22 05:41:19.625 204 12746.40 28.48 54920.40 88888.00 2012-07-22 05:41:19.750 204 12746.42 28.48 54920.35 88888.00 2012-07-22 05:41:19.875 204 12746.38 28.50 54920.32 88888.00 2012-07-22 05:41:20.000 204 12746.27 28.48 54920.32 88888.00 2012-07-22 05:41:20.125 204 12746.25 28.48 54920.32 88888.00 2012-07-22 05:41:20.250 204 12746.23 28.45 54920.35 88888.00 2012-07-22 05:41:20.375 204 12746.20 28.45 54920.32 88888.00 2012-07-22 05:41:20.500 204 12746.15 28.45 54920.30 88888.00 2012-07-22 05:41:20.625 204 12746.12 28.45 54920.30 88888.00 2012-07-22 05:41:20.750 204 12746.08 28.40 54920.30 88888.00 2012-07-22 05:41:20.875 204 12745.98 28.32 54920.25 88888.00 2012-07-22 05:41:21.000 204 12745.88 28.25 54920.20 88888.00 2012-07-22 05:41:21.125 204 12745.77 28.20 54920.20 88888.00 2012-07-22 05:41:21.250 204 12745.67 28.18 54920.18 88888.00 2012-07-22 05:41:21.375 204 12745.65 28.15 54920.18 88888.00 2012-07-22 05:41:21.500 204 12745.52 28.05 54920.18 88888.00 2012-07-22 05:41:21.625 204 12745.45 28.00 54920.18 88888.00 2012-07-22 05:41:21.750 204 12745.33 27.95 54920.15 88888.00 2012-07-22 05:41:21.875 204 12745.15 27.85 54920.10 88888.00 2012-07-22 05:41:22.000 204 12745.05 27.82 54920.12 88888.00 2012-07-22 05:41:22.125 204 12745.02 27.75 54920.12 88888.00 2012-07-22 05:41:22.250 204 12744.92 27.65 54920.12 88888.00 2012-07-22 05:41:22.375 204 12744.83 27.60 54920.12 88888.00 2012-07-22 05:41:22.500 204 12744.70 27.50 54920.07 88888.00 2012-07-22 05:41:22.625 204 12744.65 27.48 54920.10 88888.00 2012-07-22 05:41:22.750 204 12744.60 27.48 54920.10 88888.00 2012-07-22 05:41:22.875 204 12744.55 27.40 54920.10 88888.00 2012-07-22 05:41:23.000 204 12744.45 27.32 54920.05 88888.00 2012-07-22 05:41:23.125 204 12744.35 27.30 54920.05 88888.00 2012-07-22 05:41:23.250 204 12744.15 27.20 54920.03 88888.00 2012-07-22 05:41:23.375 204 12744.05 27.12 54919.97 88888.00 2012-07-22 05:41:23.500 204 12743.98 27.07 54919.97 88888.00 2012-07-22 05:41:23.625 204 12743.90 27.02 54919.97 88888.00 2012-07-22 05:41:23.750 204 12743.75 26.93 54919.95 88888.00 2012-07-22 05:41:23.875 204 12743.65 26.85 54919.93 88888.00 2012-07-22 05:41:24.000 204 12743.60 26.75 54919.90 88888.00 2012-07-22 05:41:24.125 204 12743.52 26.68 54919.90 88888.00 2012-07-22 05:41:24.250 204 12743.45 26.52 54919.85 88888.00 2012-07-22 05:41:24.375 204 12743.35 26.43 54919.80 88888.00 2012-07-22 05:41:24.500 204 12743.25 26.38 54919.82 88888.00 2012-07-22 05:41:24.625 204 12743.17 26.30 54919.80 88888.00 2012-07-22 05:41:24.750 204 12743.10 26.20 54919.78 88888.00 2012-07-22 05:41:24.875 204 12743.02 26.10 54919.80 88888.00 2012-07-22 05:41:25.000 204 12742.98 26.05 54919.80 88888.00 2012-07-22 05:41:25.125 204 12742.90 25.90 54919.80 88888.00 2012-07-22 05:41:25.250 204 12742.80 25.70 54919.75 88888.00 2012-07-22 05:41:25.375 204 12742.70 25.60 54919.72 88888.00 2012-07-22 05:41:25.500 204 12742.60 25.50 54919.70 88888.00 2012-07-22 05:41:25.625 204 12742.52 25.38 54919.70 88888.00 2012-07-22 05:41:25.750 204 12742.45 25.27 54919.70 88888.00 2012-07-22 05:41:25.875 204 12742.38 25.20 54919.68 88888.00 2012-07-22 05:41:26.000 204 12742.25 25.12 54919.68 88888.00 2012-07-22 05:41:26.125 204 12742.10 25.07 54919.65 88888.00 2012-07-22 05:41:26.250 204 12741.92 24.95 54919.68 88888.00 2012-07-22 05:41:26.375 204 12741.75 24.88 54919.68 88888.00 2012-07-22 05:41:26.500 204 12741.55 24.82 54919.65 88888.00 2012-07-22 05:41:26.625 204 12741.40 24.77 54919.68 88888.00 2012-07-22 05:41:26.750 204 12741.27 24.70 54919.65 88888.00 2012-07-22 05:41:26.875 204 12741.15 24.60 54919.68 88888.00 2012-07-22 05:41:27.000 204 12740.92 24.48 54919.62 88888.00 2012-07-22 05:41:27.125 204 12740.75 24.38 54919.62 88888.00 2012-07-22 05:41:27.250 204 12740.60 24.20 54919.57 88888.00 2012-07-22 05:41:27.375 204 12740.50 24.15 54919.60 88888.00 2012-07-22 05:41:27.500 204 12740.33 24.12 54919.62 88888.00 2012-07-22 05:41:27.625 204 12740.17 24.02 54919.60 88888.00 2012-07-22 05:41:27.750 204 12740.05 23.85 54919.53 88888.00 2012-07-22 05:41:27.875 204 12739.92 23.70 54919.55 88888.00 2012-07-22 05:41:28.000 204 12739.80 23.62 54919.55 88888.00 2012-07-22 05:41:28.125 204 12739.67 23.50 54919.55 88888.00 2012-07-22 05:41:28.250 204 12739.60 23.38 54919.57 88888.00 2012-07-22 05:41:28.375 204 12739.60 23.30 54919.55 88888.00 2012-07-22 05:41:28.500 204 12739.48 23.20 54919.55 88888.00 2012-07-22 05:41:28.625 204 12739.30 23.10 54919.47 88888.00 2012-07-22 05:41:28.750 204 12739.25 23.00 54919.45 88888.00 2012-07-22 05:41:28.875 204 12739.15 22.90 54919.43 88888.00 2012-07-22 05:41:29.000 204 12739.08 22.85 54919.40 88888.00 2012-07-22 05:41:29.125 204 12738.98 22.75 54919.38 88888.00 2012-07-22 05:41:29.250 204 12738.83 22.65 54919.40 88888.00 2012-07-22 05:41:29.375 204 12738.75 22.55 54919.40 88888.00 2012-07-22 05:41:29.500 204 12738.73 22.40 54919.35 88888.00 2012-07-22 05:41:29.625 204 12738.60 22.32 54919.32 88888.00 2012-07-22 05:41:29.750 204 12738.48 22.25 54919.30 88888.00 2012-07-22 05:41:29.875 204 12738.33 22.12 54919.30 88888.00 2012-07-22 05:41:30.000 204 12738.12 21.95 54919.30 88888.00 2012-07-22 05:41:30.125 204 12737.95 21.88 54919.35 88888.00 2012-07-22 05:41:30.250 204 12737.85 21.73 54919.32 88888.00 2012-07-22 05:41:30.375 204 12737.83 21.65 54919.28 88888.00 2012-07-22 05:41:30.500 204 12737.73 21.52 54919.28 88888.00 2012-07-22 05:41:30.625 204 12737.58 21.45 54919.28 88888.00 2012-07-22 05:41:30.750 204 12737.38 21.38 54919.28 88888.00 2012-07-22 05:41:30.875 204 12737.12 21.27 54919.28 88888.00 2012-07-22 05:41:31.000 204 12736.95 21.15 54919.25 88888.00 2012-07-22 05:41:31.125 204 12736.75 21.05 54919.22 88888.00 2012-07-22 05:41:31.250 204 12736.58 20.90 54919.22 88888.00 2012-07-22 05:41:31.375 204 12736.45 20.80 54919.22 88888.00 2012-07-22 05:41:31.500 204 12736.30 20.73 54919.20 88888.00 2012-07-22 05:41:31.625 204 12736.20 20.60 54919.15 88888.00 2012-07-22 05:41:31.750 204 12736.05 20.50 54919.12 88888.00 2012-07-22 05:41:31.875 204 12735.92 20.43 54919.18 88888.00 2012-07-22 05:41:32.000 204 12735.80 20.38 54919.12 88888.00 2012-07-22 05:41:32.125 204 12735.62 20.30 54919.12 88888.00 2012-07-22 05:41:32.250 204 12735.52 20.23 54919.05 88888.00 2012-07-22 05:41:32.375 204 12735.50 20.18 54919.00 88888.00 2012-07-22 05:41:32.500 204 12735.48 20.15 54919.03 88888.00 2012-07-22 05:41:32.625 204 12735.38 20.05 54919.03 88888.00 2012-07-22 05:41:32.750 204 12735.23 19.93 54918.97 88888.00 2012-07-22 05:41:32.875 204 12735.12 19.88 54918.97 88888.00 2012-07-22 05:41:33.000 204 12735.12 19.77 54918.93 88888.00 2012-07-22 05:41:33.125 204 12735.05 19.65 54918.93 88888.00 2012-07-22 05:41:33.250 204 12734.92 19.57 54918.93 88888.00 2012-07-22 05:41:33.375 204 12734.77 19.48 54918.88 88888.00 2012-07-22 05:41:33.500 204 12734.73 19.38 54918.82 88888.00 2012-07-22 05:41:33.625 204 12734.65 19.27 54918.85 88888.00 2012-07-22 05:41:33.750 204 12734.52 19.20 54918.80 88888.00 2012-07-22 05:41:33.875 204 12734.48 19.12 54918.80 88888.00 2012-07-22 05:41:34.000 204 12734.40 19.07 54918.75 88888.00 2012-07-22 05:41:34.125 204 12734.30 19.02 54918.72 88888.00 2012-07-22 05:41:34.250 204 12734.15 18.88 54918.70 88888.00 2012-07-22 05:41:34.375 204 12734.10 18.77 54918.68 88888.00 2012-07-22 05:41:34.500 204 12734.00 18.75 54918.65 88888.00 2012-07-22 05:41:34.625 204 12733.88 18.65 54918.62 88888.00 2012-07-22 05:41:34.750 204 12733.73 18.55 54918.60 88888.00 2012-07-22 05:41:34.875 204 12733.67 18.55 54918.57 88888.00 2012-07-22 05:41:35.000 204 12733.67 18.52 54918.53 88888.00 2012-07-22 05:41:35.125 204 12733.60 18.48 54918.50 88888.00 2012-07-22 05:41:35.250 204 12733.48 18.48 54918.50 88888.00 2012-07-22 05:41:35.375 204 12733.45 18.48 54918.47 88888.00 2012-07-22 05:41:35.500 204 12733.27 18.45 54918.45 88888.00 2012-07-22 05:41:35.625 204 12733.12 18.43 54918.43 88888.00 2012-07-22 05:41:35.750 204 12733.08 18.43 54918.40 88888.00 2012-07-22 05:41:35.875 204 12733.02 18.45 54918.40 88888.00 2012-07-22 05:41:36.000 204 12732.95 18.40 54918.32 88888.00 2012-07-22 05:41:36.125 204 12732.83 18.38 54918.30 88888.00 2012-07-22 05:41:36.250 204 12732.62 18.35 54918.28 88888.00 2012-07-22 05:41:36.375 204 12732.55 18.35 54918.25 88888.00 2012-07-22 05:41:36.500 204 12732.45 18.32 54918.22 88888.00 2012-07-22 05:41:36.625 204 12732.40 18.27 54918.20 88888.00 2012-07-22 05:41:36.750 204 12732.30 18.18 54918.18 88888.00 2012-07-22 05:41:36.875 204 12732.20 18.10 54918.12 88888.00 2012-07-22 05:41:37.000 204 12732.08 18.02 54918.07 88888.00 2012-07-22 05:41:37.125 204 12732.00 17.90 54918.07 88888.00 2012-07-22 05:41:37.250 204 12731.92 17.82 54918.00 88888.00 2012-07-22 05:41:37.375 204 12731.90 17.75 54917.97 88888.00 2012-07-22 05:41:37.500 204 12731.90 17.68 54917.93 88888.00 2012-07-22 05:41:37.625 204 12731.77 17.60 54917.88 88888.00 2012-07-22 05:41:37.750 204 12731.67 17.60 54917.88 88888.00 2012-07-22 05:41:37.875 204 12731.65 17.57 54917.88 88888.00 2012-07-22 05:41:38.000 204 12731.52 17.52 54917.82 88888.00 2012-07-22 05:41:38.125 204 12731.48 17.50 54917.80 88888.00 2012-07-22 05:41:38.250 204 12731.42 17.48 54917.78 88888.00 2012-07-22 05:41:38.375 204 12731.50 17.52 54917.78 88888.00 2012-07-22 05:41:38.500 204 12731.40 17.50 54917.70 88888.00 2012-07-22 05:41:38.625 204 12731.23 17.45 54917.62 88888.00 2012-07-22 05:41:38.750 204 12731.10 17.43 54917.62 88888.00 2012-07-22 05:41:38.875 204 12731.05 17.45 54917.60 88888.00 2012-07-22 05:41:39.000 204 12730.98 17.43 54917.55 88888.00 2012-07-22 05:41:39.125 204 12730.95 17.48 54917.53 88888.00 2012-07-22 05:41:39.250 204 12730.85 17.52 54917.50 88888.00 2012-07-22 05:41:39.375 204 12730.77 17.55 54917.50 88888.00 2012-07-22 05:41:39.500 204 12730.70 17.60 54917.43 88888.00 2012-07-22 05:41:39.625 204 12730.67 17.60 54917.35 88888.00 2012-07-22 05:41:39.750 204 12730.65 17.62 54917.30 88888.00 2012-07-22 05:41:39.875 204 12730.50 17.65 54917.32 88888.00 2012-07-22 05:41:40.000 204 12730.35 17.68 54917.32 88888.00 2012-07-22 05:41:40.125 204 12730.27 17.73 54917.28 88888.00 2012-07-22 05:41:40.250 204 12730.23 17.75 54917.22 88888.00 2012-07-22 05:41:40.375 204 12730.15 17.77 54917.20 88888.00 2012-07-22 05:41:40.500 204 12730.08 17.77 54917.15 88888.00 2012-07-22 05:41:40.625 204 12729.98 17.80 54917.12 88888.00 2012-07-22 05:41:40.750 204 12729.85 17.75 54917.07 88888.00 2012-07-22 05:41:40.875 204 12729.75 17.75 54917.03 88888.00 2012-07-22 05:41:41.000 204 12729.73 17.80 54917.00 88888.00 2012-07-22 05:41:41.125 204 12729.75 17.80 54916.95 88888.00 2012-07-22 05:41:41.250 204 12729.70 17.80 54916.90 88888.00 2012-07-22 05:41:41.375 204 12729.65 17.85 54916.88 88888.00 2012-07-22 05:41:41.500 204 12729.58 17.85 54916.85 88888.00 2012-07-22 05:41:41.625 204 12729.52 17.85 54916.80 88888.00 2012-07-22 05:41:41.750 204 12729.50 17.88 54916.75 88888.00 2012-07-22 05:41:41.875 204 12729.50 17.90 54916.65 88888.00 2012-07-22 05:41:42.000 204 12729.48 17.93 54916.60 88888.00 2012-07-22 05:41:42.125 204 12729.48 17.95 54916.57 88888.00 2012-07-22 05:41:42.250 204 12729.45 17.98 54916.53 88888.00 2012-07-22 05:41:42.375 204 12729.40 18.02 54916.50 88888.00 2012-07-22 05:41:42.500 204 12729.33 18.10 54916.45 88888.00 2012-07-22 05:41:42.625 204 12729.30 18.18 54916.40 88888.00 2012-07-22 05:41:42.750 204 12729.27 18.23 54916.32 88888.00 2012-07-22 05:41:42.875 204 12729.20 18.27 54916.28 88888.00 2012-07-22 05:41:43.000 204 12729.10 18.35 54916.25 88888.00 2012-07-22 05:41:43.125 204 12729.08 18.38 54916.22 88888.00 2012-07-22 05:41:43.250 204 12729.10 18.43 54916.18 88888.00 2012-07-22 05:41:43.375 204 12729.08 18.48 54916.12 88888.00 2012-07-22 05:41:43.500 204 12729.05 18.57 54916.10 88888.00 2012-07-22 05:41:43.625 204 12729.02 18.68 54916.05 88888.00 2012-07-22 05:41:43.750 204 12728.95 18.70 54916.00 88888.00 2012-07-22 05:41:43.875 204 12728.90 18.82 54915.97 88888.00 2012-07-22 05:41:44.000 204 12728.88 18.88 54915.93 88888.00 2012-07-22 05:41:44.125 204 12728.83 18.95 54915.90 88888.00 2012-07-22 05:41:44.250 204 12728.73 19.07 54915.85 88888.00 2012-07-22 05:41:44.375 204 12728.73 19.12 54915.78 88888.00 2012-07-22 05:41:44.500 204 12728.73 19.18 54915.75 88888.00 2012-07-22 05:41:44.625 204 12728.75 19.23 54915.70 88888.00 2012-07-22 05:41:44.750 204 12728.73 19.30 54915.68 88888.00 2012-07-22 05:41:44.875 204 12728.70 19.38 54915.65 88888.00 2012-07-22 05:41:45.000 204 12728.65 19.40 54915.57 88888.00 2012-07-22 05:41:45.125 204 12728.67 19.43 54915.53 88888.00 2012-07-22 05:41:45.250 204 12728.67 19.52 54915.45 88888.00 2012-07-22 05:41:45.375 204 12728.67 19.65 54915.43 88888.00 2012-07-22 05:41:45.500 204 12728.65 19.73 54915.38 88888.00 2012-07-22 05:41:45.625 204 12728.60 19.73 54915.32 88888.00 2012-07-22 05:41:45.750 204 12728.48 19.73 54915.28 88888.00 2012-07-22 05:41:45.875 204 12728.45 19.80 54915.22 88888.00 2012-07-22 05:41:46.000 204 12728.40 19.82 54915.18 88888.00 2012-07-22 05:41:46.125 204 12728.42 19.88 54915.15 88888.00 2012-07-22 05:41:46.250 204 12728.38 19.95 54915.10 88888.00 2012-07-22 05:41:46.375 204 12728.38 20.02 54915.10 88888.00 2012-07-22 05:41:46.500 204 12728.38 20.05 54915.03 88888.00 2012-07-22 05:41:46.625 204 12728.30 20.07 54914.97 88888.00 2012-07-22 05:41:46.750 204 12728.20 20.12 54914.90 88888.00 2012-07-22 05:41:46.875 204 12728.20 20.18 54914.82 88888.00 2012-07-22 05:41:47.000 204 12728.17 20.25 54914.78 88888.00 2012-07-22 05:41:47.125 204 12728.10 20.30 54914.75 88888.00 2012-07-22 05:41:47.250 204 12728.05 20.32 54914.70 88888.00 2012-07-22 05:41:47.375 204 12728.05 20.40 54914.68 88888.00 2012-07-22 05:41:47.500 204 12728.00 20.45 54914.62 88888.00 2012-07-22 05:41:47.625 204 12727.95 20.50 54914.57 88888.00 2012-07-22 05:41:47.750 204 12727.92 20.60 54914.50 88888.00 2012-07-22 05:41:47.875 204 12727.85 20.68 54914.45 88888.00 2012-07-22 05:41:48.000 204 12727.85 20.73 54914.40 88888.00 2012-07-22 05:41:48.125 204 12727.88 20.85 54914.38 88888.00 2012-07-22 05:41:48.250 204 12727.77 20.93 54914.35 88888.00 2012-07-22 05:41:48.375 204 12727.73 21.02 54914.32 88888.00 2012-07-22 05:41:48.500 204 12727.67 21.10 54914.30 88888.00 2012-07-22 05:41:48.625 204 12727.65 21.12 54914.20 88888.00 2012-07-22 05:41:48.750 204 12727.65 21.23 54914.15 88888.00 2012-07-22 05:41:48.875 204 12727.58 21.35 54914.12 88888.00 2012-07-22 05:41:49.000 204 12727.45 21.40 54914.05 88888.00 2012-07-22 05:41:49.125 204 12727.42 21.48 54914.00 88888.00 2012-07-22 05:41:49.250 204 12727.40 21.55 54913.95 88888.00 2012-07-22 05:41:49.375 204 12727.35 21.65 54913.93 88888.00 2012-07-22 05:41:49.500 204 12727.33 21.77 54913.90 88888.00 2012-07-22 05:41:49.625 204 12727.38 21.85 54913.85 88888.00 2012-07-22 05:41:49.750 204 12727.38 21.95 54913.78 88888.00 2012-07-22 05:41:49.875 204 12727.30 22.02 54913.70 88888.00 2012-07-22 05:41:50.000 204 12727.25 22.15 54913.65 88888.00 2012-07-22 05:41:50.125 204 12727.27 22.25 54913.62 88888.00 2012-07-22 05:41:50.250 204 12727.33 22.30 54913.55 88888.00 2012-07-22 05:41:50.375 204 12727.30 22.35 54913.45 88888.00 2012-07-22 05:41:50.500 204 12727.25 22.45 54913.43 88888.00 2012-07-22 05:41:50.625 204 12727.23 22.55 54913.38 88888.00 2012-07-22 05:41:50.750 204 12727.23 22.68 54913.35 88888.00 2012-07-22 05:41:50.875 204 12727.17 22.70 54913.25 88888.00 2012-07-22 05:41:51.000 204 12727.17 22.77 54913.22 88888.00 2012-07-22 05:41:51.125 204 12727.15 22.88 54913.18 88888.00 2012-07-22 05:41:51.250 204 12727.10 22.98 54913.12 88888.00 2012-07-22 05:41:51.375 204 12727.12 23.05 54913.07 88888.00 2012-07-22 05:41:51.500 204 12727.15 23.15 54913.00 88888.00 2012-07-22 05:41:51.625 204 12727.12 23.25 54912.95 88888.00 2012-07-22 05:41:51.750 204 12727.12 23.35 54912.95 88888.00 2012-07-22 05:41:51.875 204 12727.12 23.40 54912.90 88888.00 2012-07-22 05:41:52.000 204 12727.08 23.48 54912.80 88888.00 2012-07-22 05:41:52.125 204 12727.08 23.55 54912.72 88888.00 2012-07-22 05:41:52.250 204 12727.00 23.68 54912.70 88888.00 2012-07-22 05:41:52.375 204 12726.95 23.73 54912.68 88888.00 2012-07-22 05:41:52.500 204 12726.90 23.80 54912.62 88888.00 2012-07-22 05:41:52.625 204 12726.88 23.90 54912.60 88888.00 2012-07-22 05:41:52.750 204 12726.85 24.00 54912.57 88888.00 2012-07-22 05:41:52.875 204 12726.85 24.10 54912.50 88888.00 2012-07-22 05:41:53.000 204 12726.85 24.18 54912.43 88888.00 2012-07-22 05:41:53.125 204 12726.75 24.27 54912.43 88888.00 2012-07-22 05:41:53.250 204 12726.75 24.35 54912.35 88888.00 2012-07-22 05:41:53.375 204 12726.73 24.38 54912.28 88888.00 2012-07-22 05:41:53.500 204 12726.67 24.45 54912.25 88888.00 2012-07-22 05:41:53.625 204 12726.67 24.50 54912.18 88888.00 2012-07-22 05:41:53.750 204 12726.67 24.55 54912.12 88888.00 2012-07-22 05:41:53.875 204 12726.60 24.62 54912.10 88888.00 2012-07-22 05:41:54.000 204 12726.52 24.65 54912.03 88888.00 2012-07-22 05:41:54.125 204 12726.50 24.70 54911.97 88888.00 2012-07-22 05:41:54.250 204 12726.50 24.80 54911.93 88888.00 2012-07-22 05:41:54.375 204 12726.52 24.88 54911.88 88888.00 2012-07-22 05:41:54.500 204 12726.45 24.98 54911.78 88888.00 2012-07-22 05:41:54.625 204 12726.42 25.05 54911.72 88888.00 2012-07-22 05:41:54.750 204 12726.45 25.12 54911.72 88888.00 2012-07-22 05:41:54.875 204 12726.38 25.18 54911.62 88888.00 2012-07-22 05:41:55.000 204 12726.40 25.25 54911.60 88888.00 2012-07-22 05:41:55.125 204 12726.42 25.38 54911.55 88888.00 2012-07-22 05:41:55.250 204 12726.40 25.48 54911.50 88888.00 2012-07-22 05:41:55.375 204 12726.33 25.55 54911.45 88888.00 2012-07-22 05:41:55.500 204 12726.25 25.62 54911.40 88888.00 2012-07-22 05:41:55.625 204 12726.27 25.65 54911.32 88888.00 2012-07-22 05:41:55.750 204 12726.25 25.73 54911.25 88888.00 2012-07-22 05:41:55.875 204 12726.23 25.80 54911.20 88888.00 2012-07-22 05:41:56.000 204 12726.15 25.88 54911.15 88888.00 2012-07-22 05:41:56.125 204 12726.08 25.93 54911.10 88888.00 2012-07-22 05:41:56.250 204 12726.05 26.05 54911.10 88888.00 2012-07-22 05:41:56.375 204 12726.02 26.12 54911.05 88888.00 2012-07-22 05:41:56.500 204 12725.95 26.23 54911.00 88888.00 2012-07-22 05:41:56.625 204 12725.95 26.30 54910.95 88888.00 2012-07-22 05:41:56.750 204 12725.88 26.35 54910.85 88888.00 2012-07-22 05:41:56.875 204 12725.83 26.35 54910.78 88888.00 2012-07-22 05:41:57.000 204 12725.73 26.43 54910.75 88888.00 2012-07-22 05:41:57.125 204 12725.70 26.48 54910.70 88888.00 2012-07-22 05:41:57.250 204 12725.67 26.50 54910.65 88888.00 2012-07-22 05:41:57.375 204 12725.67 26.57 54910.57 88888.00 2012-07-22 05:41:57.500 204 12725.62 26.68 54910.53 88888.00 2012-07-22 05:41:57.625 204 12725.60 26.73 54910.47 88888.00 2012-07-22 05:41:57.750 204 12725.62 26.80 54910.45 88888.00 2012-07-22 05:41:57.875 204 12725.60 26.82 54910.40 88888.00 2012-07-22 05:41:58.000 204 12725.55 26.82 54910.32 88888.00 2012-07-22 05:41:58.125 204 12725.52 26.90 54910.25 88888.00 2012-07-22 05:41:58.250 204 12725.52 26.98 54910.20 88888.00 2012-07-22 05:41:58.375 204 12725.48 27.00 54910.15 88888.00 2012-07-22 05:41:58.500 204 12725.45 27.02 54910.10 88888.00 2012-07-22 05:41:58.625 204 12725.38 27.07 54910.07 88888.00 2012-07-22 05:41:58.750 204 12725.30 27.12 54910.00 88888.00 2012-07-22 05:41:58.875 204 12725.23 27.15 54909.95 88888.00 2012-07-22 05:41:59.000 204 12725.15 27.20 54909.90 88888.00 2012-07-22 05:41:59.125 204 12725.12 27.25 54909.85 88888.00 2012-07-22 05:41:59.250 204 12725.08 27.27 54909.78 88888.00 2012-07-22 05:41:59.375 204 12725.02 27.38 54909.72 88888.00 2012-07-22 05:41:59.500 204 12725.00 27.48 54909.68 88888.00 2012-07-22 05:41:59.625 204 12724.95 27.52 54909.62 88888.00 2012-07-22 05:41:59.750 204 12724.88 27.60 54909.57 88888.00 2012-07-22 05:41:59.875 204 12724.83 27.62 54909.53 88888.00 2012-07-22 05:42:00.000 204 12724.80 27.68 54909.47 88888.00 2012-07-22 05:42:00.125 204 12724.75 27.73 54909.43 88888.00 2012-07-22 05:42:00.250 204 12724.62 27.77 54909.35 88888.00 2012-07-22 05:42:00.375 204 12724.60 27.77 54909.30 88888.00 2012-07-22 05:42:00.500 204 12724.58 27.82 54909.25 88888.00 2012-07-22 05:42:00.625 204 12724.55 27.88 54909.20 88888.00 2012-07-22 05:42:00.750 204 12724.55 27.93 54909.12 88888.00 2012-07-22 05:42:00.875 204 12724.50 27.93 54909.10 88888.00 2012-07-22 05:42:01.000 204 12724.40 27.93 54909.03 88888.00 2012-07-22 05:42:01.125 204 12724.30 27.95 54908.97 88888.00 2012-07-22 05:42:01.250 204 12724.27 28.02 54908.90 88888.00 2012-07-22 05:42:01.375 204 12724.27 28.02 54908.85 88888.00 2012-07-22 05:42:01.500 204 12724.17 28.02 54908.82 88888.00 2012-07-22 05:42:01.625 204 12724.23 28.10 54908.80 88888.00 2012-07-22 05:42:01.750 204 12724.25 28.18 54908.72 88888.00 2012-07-22 05:42:01.875 204 12724.17 28.20 54908.62 88888.00 2012-07-22 05:42:02.000 204 12724.12 28.25 54908.57 88888.00 2012-07-22 05:42:02.125 204 12724.10 28.32 54908.53 88888.00 2012-07-22 05:42:02.250 204 12724.08 28.38 54908.43 88888.00 2012-07-22 05:42:02.375 204 12724.02 28.43 54908.40 88888.00 2012-07-22 05:42:02.500 204 12724.00 28.50 54908.35 88888.00 2012-07-22 05:42:02.625 204 12723.98 28.52 54908.25 88888.00 2012-07-22 05:42:02.750 204 12723.98 28.57 54908.20 88888.00 2012-07-22 05:42:02.875 204 12724.00 28.62 54908.15 88888.00 2012-07-22 05:42:03.000 204 12723.95 28.68 54908.07 88888.00 2012-07-22 05:42:03.125 204 12723.92 28.73 54908.03 88888.00 2012-07-22 05:42:03.250 204 12723.90 28.77 54907.95 88888.00 2012-07-22 05:42:03.375 204 12723.85 28.82 54907.90 88888.00 2012-07-22 05:42:03.500 204 12723.75 28.85 54907.82 88888.00 2012-07-22 05:42:03.625 204 12723.70 28.90 54907.78 88888.00 2012-07-22 05:42:03.750 204 12723.67 28.93 54907.72 88888.00 2012-07-22 05:42:03.875 204 12723.67 28.98 54907.65 88888.00 2012-07-22 05:42:04.000 204 12723.62 29.00 54907.60 88888.00 2012-07-22 05:42:04.125 204 12723.60 29.00 54907.53 88888.00 2012-07-22 05:42:04.250 204 12723.48 29.05 54907.47 88888.00 2012-07-22 05:42:04.375 204 12723.45 29.12 54907.43 88888.00 2012-07-22 05:42:04.500 204 12723.42 29.18 54907.32 88888.00 2012-07-22 05:42:04.625 204 12723.42 29.23 54907.28 88888.00 2012-07-22 05:42:04.750 204 12723.48 29.27 54907.22 88888.00 2012-07-22 05:42:04.875 204 12723.50 29.30 54907.18 88888.00 2012-07-22 05:42:05.000 204 12723.55 29.43 54907.15 88888.00 2012-07-22 05:42:05.125 204 12723.50 29.52 54907.07 88888.00 2012-07-22 05:42:05.250 204 12723.42 29.57 54906.97 88888.00 2012-07-22 05:42:05.375 204 12723.45 29.60 54906.88 88888.00 2012-07-22 05:42:05.500 204 12723.42 29.62 54906.80 88888.00 2012-07-22 05:42:05.625 204 12723.42 29.70 54906.75 88888.00 2012-07-22 05:42:05.750 204 12723.52 29.75 54906.65 88888.00 2012-07-22 05:42:05.875 204 12723.50 29.77 54906.57 88888.00 2012-07-22 05:42:06.000 204 12723.38 29.85 54906.50 88888.00 2012-07-22 05:42:06.125 204 12723.38 29.93 54906.50 88888.00 2012-07-22 05:42:06.250 204 12723.42 29.98 54906.45 88888.00 2012-07-22 05:42:06.375 204 12723.42 30.00 54906.43 88888.00 2012-07-22 05:42:06.500 204 12723.40 30.05 54906.38 88888.00 2012-07-22 05:42:06.625 204 12723.42 30.10 54906.30 88888.00 2012-07-22 05:42:06.750 204 12723.33 30.18 54906.25 88888.00 2012-07-22 05:42:06.875 204 12723.33 30.23 54906.20 88888.00 2012-07-22 05:42:07.000 204 12723.30 30.27 54906.10 88888.00 2012-07-22 05:42:07.125 204 12723.35 30.30 54906.00 88888.00 2012-07-22 05:42:07.250 204 12723.30 30.40 54905.95 88888.00 2012-07-22 05:42:07.375 204 12723.27 30.48 54905.90 88888.00 2012-07-22 05:42:07.500 204 12723.27 30.50 54905.85 88888.00 2012-07-22 05:42:07.625 204 12723.33 30.45 54905.75 88888.00 2012-07-22 05:42:07.750 204 12723.35 30.48 54905.68 88888.00 2012-07-22 05:42:07.875 204 12723.40 30.52 54905.60 88888.00 2012-07-22 05:42:08.000 204 12723.40 30.57 54905.53 88888.00 2012-07-22 05:42:08.125 204 12723.35 30.68 54905.45 88888.00 2012-07-22 05:42:08.250 204 12723.30 30.77 54905.40 88888.00 2012-07-22 05:42:08.375 204 12723.30 30.85 54905.32 88888.00 2012-07-22 05:42:08.500 204 12723.35 30.95 54905.28 88888.00 2012-07-22 05:42:08.625 204 12723.42 31.05 54905.20 88888.00 2012-07-22 05:42:08.750 204 12723.48 31.10 54905.12 88888.00 2012-07-22 05:42:08.875 204 12723.42 31.15 54905.03 88888.00 2012-07-22 05:42:09.000 204 12723.40 31.20 54904.95 88888.00 2012-07-22 05:42:09.125 204 12723.35 31.23 54904.90 88888.00 2012-07-22 05:42:09.250 204 12723.35 31.27 54904.80 88888.00 2012-07-22 05:42:09.375 204 12723.45 31.35 54904.75 88888.00 2012-07-22 05:42:09.500 204 12723.42 31.43 54904.72 88888.00 2012-07-22 05:42:09.625 204 12723.40 31.48 54904.65 88888.00 2012-07-22 05:42:09.750 204 12723.40 31.50 54904.55 88888.00 2012-07-22 05:42:09.875 204 12723.40 31.55 54904.47 88888.00 2012-07-22 05:42:10.000 204 12723.38 31.57 54904.43 88888.00 2012-07-22 05:42:10.125 204 12723.35 31.65 54904.35 88888.00 2012-07-22 05:42:10.250 204 12723.38 31.70 54904.28 88888.00 2012-07-22 05:42:10.375 204 12723.40 31.75 54904.22 88888.00 2012-07-22 05:42:10.500 204 12723.48 31.82 54904.15 88888.00 2012-07-22 05:42:10.625 204 12723.48 31.88 54904.07 88888.00 2012-07-22 05:42:10.750 204 12723.42 31.93 54904.00 88888.00 2012-07-22 05:42:10.875 204 12723.45 31.95 54903.97 88888.00 2012-07-22 05:42:11.000 204 12723.55 32.02 54903.88 88888.00 2012-07-22 05:42:11.125 204 12723.62 32.02 54903.78 88888.00 2012-07-22 05:42:11.250 204 12723.62 32.12 54903.70 88888.00 2012-07-22 05:42:11.375 204 12723.62 32.17 54903.65 88888.00 2012-07-22 05:42:11.500 204 12723.70 32.25 54903.60 88888.00 2012-07-22 05:42:11.625 204 12723.77 32.27 54903.50 88888.00 2012-07-22 05:42:11.750 204 12723.77 32.30 54903.40 88888.00 2012-07-22 05:42:11.875 204 12723.75 32.38 54903.35 88888.00 2012-07-22 05:42:12.000 204 12723.75 32.45 54903.28 88888.00 2012-07-22 05:42:12.125 204 12723.77 32.50 54903.22 88888.00 2012-07-22 05:42:12.250 204 12723.85 32.52 54903.15 88888.00 2012-07-22 05:42:12.375 204 12723.92 32.60 54903.10 88888.00 2012-07-22 05:42:12.500 204 12723.92 32.67 54903.05 88888.00 2012-07-22 05:42:12.625 204 12723.88 32.70 54902.95 88888.00 2012-07-22 05:42:12.750 204 12723.88 32.73 54902.90 88888.00 2012-07-22 05:42:12.875 204 12723.88 32.75 54902.82 88888.00 2012-07-22 05:42:13.000 204 12723.85 32.80 54902.72 88888.00 2012-07-22 05:42:13.125 204 12723.85 32.88 54902.68 88888.00 2012-07-22 05:42:13.250 204 12723.95 32.98 54902.68 88888.00 2012-07-22 05:42:13.375 204 12724.02 33.02 54902.62 88888.00 2012-07-22 05:42:13.500 204 12724.00 33.08 54902.53 88888.00 2012-07-22 05:42:13.625 204 12724.02 33.10 54902.43 88888.00 2012-07-22 05:42:13.750 204 12724.02 33.12 54902.38 88888.00 2012-07-22 05:42:13.875 204 12724.02 33.15 54902.30 88888.00 2012-07-22 05:42:14.000 204 12724.08 33.17 54902.22 88888.00 2012-07-22 05:42:14.125 204 12724.10 33.20 54902.12 88888.00 2012-07-22 05:42:14.250 204 12724.15 33.25 54902.05 88888.00 2012-07-22 05:42:14.375 204 12724.20 33.27 54902.03 88888.00 2012-07-22 05:42:14.500 204 12724.17 33.33 54901.95 88888.00 2012-07-22 05:42:14.625 204 12724.20 33.40 54901.88 88888.00 2012-07-22 05:42:14.750 204 12724.20 33.42 54901.82 88888.00 2012-07-22 05:42:14.875 204 12724.25 33.45 54901.72 88888.00 2012-07-22 05:42:15.000 204 12724.38 33.50 54901.68 88888.00 2012-07-22 05:42:15.125 204 12724.40 33.58 54901.62 88888.00 2012-07-22 05:42:15.250 204 12724.30 33.60 54901.55 88888.00 2012-07-22 05:42:15.375 204 12724.35 33.67 54901.50 88888.00 2012-07-22 05:42:15.500 204 12724.33 33.73 54901.43 88888.00 2012-07-22 05:42:15.625 204 12724.38 33.77 54901.40 88888.00 2012-07-22 05:42:15.750 204 12724.38 33.80 54901.32 88888.00 2012-07-22 05:42:15.875 204 12724.33 33.83 54901.25 88888.00 2012-07-22 05:42:16.000 204 12724.30 33.83 54901.18 88888.00 2012-07-22 05:42:16.125 204 12724.33 33.88 54901.12 88888.00 2012-07-22 05:42:16.250 204 12724.38 33.98 54901.07 88888.00 2012-07-22 05:42:16.375 204 12724.40 34.05 54901.03 88888.00 2012-07-22 05:42:16.500 204 12724.42 34.10 54900.95 88888.00 2012-07-22 05:42:16.625 204 12724.40 34.12 54900.88 88888.00 2012-07-22 05:42:16.750 204 12724.40 34.12 54900.82 88888.00 2012-07-22 05:42:16.875 204 12724.42 34.17 54900.78 88888.00 2012-07-22 05:42:17.000 204 12724.42 34.17 54900.68 88888.00 2012-07-22 05:42:17.125 204 12724.40 34.25 54900.65 88888.00 2012-07-22 05:42:17.250 204 12724.40 34.27 54900.55 88888.00 2012-07-22 05:42:17.375 204 12724.42 34.30 54900.47 88888.00 2012-07-22 05:42:17.500 204 12724.40 34.35 54900.45 88888.00 2012-07-22 05:42:17.625 204 12724.38 34.38 54900.40 88888.00 2012-07-22 05:42:17.750 204 12724.38 34.42 54900.38 88888.00 2012-07-22 05:42:17.875 204 12724.42 34.45 54900.30 88888.00 2012-07-22 05:42:18.000 204 12724.48 34.48 54900.25 88888.00 2012-07-22 05:42:18.125 204 12724.50 34.50 54900.18 88888.00 2012-07-22 05:42:18.250 204 12724.42 34.52 54900.10 88888.00 2012-07-22 05:42:18.375 204 12724.42 34.58 54900.07 88888.00 2012-07-22 05:42:18.500 204 12724.42 34.62 54900.03 88888.00 2012-07-22 05:42:18.625 204 12724.45 34.62 54899.93 88888.00 2012-07-22 05:42:18.750 204 12724.45 34.67 54899.85 88888.00 2012-07-22 05:42:18.875 204 12724.42 34.75 54899.80 88888.00 2012-07-22 05:42:19.000 204 12724.42 34.77 54899.72 88888.00 2012-07-22 05:42:19.125 204 12724.42 34.85 54899.68 88888.00 2012-07-22 05:42:19.250 204 12724.45 34.95 54899.62 88888.00 2012-07-22 05:42:19.375 204 12724.45 35.00 54899.57 88888.00 2012-07-22 05:42:19.500 204 12724.38 35.02 54899.55 88888.00 2012-07-22 05:42:19.625 204 12724.38 35.10 54899.53 88888.00 2012-07-22 05:42:19.750 204 12724.35 35.15 54899.45 88888.00 2012-07-22 05:42:19.875 204 12724.27 35.17 54899.38 88888.00 2012-07-22 05:42:20.000 204 12724.35 35.23 54899.30 88888.00 2012-07-22 05:42:20.125 204 12724.42 35.27 54899.28 88888.00 2012-07-22 05:42:20.250 204 12724.25 35.27 54899.18 88888.00 2012-07-22 05:42:20.375 204 12724.20 35.33 54899.18 88888.00 2012-07-22 05:42:20.500 204 12724.20 35.40 54899.15 88888.00 2012-07-22 05:42:20.625 204 12724.20 35.40 54899.07 88888.00 2012-07-22 05:42:20.750 204 12724.10 35.40 54899.00 88888.00 2012-07-22 05:42:20.875 204 12724.02 35.45 54898.97 88888.00 2012-07-22 05:42:21.000 204 12724.02 35.55 54898.95 88888.00 2012-07-22 05:42:21.125 204 12724.08 35.62 54898.90 88888.00 2012-07-22 05:42:21.250 204 12724.05 35.62 54898.82 88888.00 2012-07-22 05:42:21.375 204 12724.08 35.67 54898.80 88888.00 2012-07-22 05:42:21.500 204 12724.05 35.73 54898.72 88888.00 2012-07-22 05:42:21.625 204 12724.02 35.73 54898.65 88888.00 2012-07-22 05:42:21.750 204 12723.98 35.77 54898.62 88888.00 2012-07-22 05:42:21.875 204 12723.98 35.85 54898.57 88888.00 2012-07-22 05:42:22.000 204 12724.00 35.88 54898.53 88888.00 2012-07-22 05:42:22.125 204 12723.95 35.95 54898.50 88888.00 2012-07-22 05:42:22.250 204 12723.90 36.00 54898.45 88888.00 2012-07-22 05:42:22.375 204 12723.77 36.02 54898.43 88888.00 2012-07-22 05:42:22.500 204 12723.75 36.05 54898.38 88888.00 2012-07-22 05:42:22.625 204 12723.80 36.12 54898.32 88888.00 2012-07-22 05:42:22.750 204 12723.75 36.15 54898.28 88888.00 2012-07-22 05:42:22.875 204 12723.73 36.20 54898.25 88888.00 2012-07-22 05:42:23.000 204 12723.75 36.25 54898.20 88888.00 2012-07-22 05:42:23.125 204 12723.73 36.33 54898.15 88888.00 2012-07-22 05:42:23.250 204 12723.67 36.38 54898.07 88888.00 2012-07-22 05:42:23.375 204 12723.70 36.45 54898.05 88888.00 2012-07-22 05:42:23.500 204 12723.62 36.50 54898.00 88888.00 2012-07-22 05:42:23.625 204 12723.58 36.50 54897.95 88888.00 2012-07-22 05:42:23.750 204 12723.55 36.55 54897.90 88888.00 2012-07-22 05:42:23.875 204 12723.45 36.60 54897.88 88888.00 2012-07-22 05:42:24.000 204 12723.42 36.62 54897.78 88888.00 2012-07-22 05:42:24.125 204 12723.42 36.70 54897.75 88888.00 2012-07-22 05:42:24.250 204 12723.38 36.73 54897.70 88888.00 2012-07-22 05:42:24.375 204 12723.38 36.75 54897.68 88888.00 2012-07-22 05:42:24.500 204 12723.42 36.83 54897.65 88888.00 2012-07-22 05:42:24.625 204 12723.40 36.88 54897.60 88888.00 2012-07-22 05:42:24.750 204 12723.38 36.90 54897.55 88888.00 2012-07-22 05:42:24.875 204 12723.38 37.00 54897.50 88888.00 2012-07-22 05:42:25.000 204 12723.30 37.05 54897.45 88888.00 2012-07-22 05:42:25.125 204 12723.25 37.10 54897.43 88888.00 2012-07-22 05:42:25.250 204 12723.25 37.15 54897.38 88888.00 2012-07-22 05:42:25.375 204 12723.23 37.23 54897.35 88888.00 2012-07-22 05:42:25.500 204 12723.23 37.30 54897.30 88888.00 2012-07-22 05:42:25.625 204 12723.23 37.35 54897.25 88888.00 2012-07-22 05:42:25.750 204 12723.20 37.40 54897.20 88888.00 2012-07-22 05:42:25.875 204 12723.23 37.48 54897.15 88888.00 2012-07-22 05:42:26.000 204 12723.17 37.52 54897.10 88888.00 2012-07-22 05:42:26.125 204 12723.05 37.55 54897.10 88888.00 2012-07-22 05:42:26.250 204 12722.98 37.60 54897.05 88888.00 2012-07-22 05:42:26.375 204 12722.98 37.65 54896.97 88888.00 2012-07-22 05:42:26.500 204 12722.85 37.67 54896.95 88888.00 2012-07-22 05:42:26.625 204 12722.85 37.73 54896.90 88888.00 2012-07-22 05:42:26.750 204 12722.80 37.77 54896.85 88888.00 2012-07-22 05:42:26.875 204 12722.83 37.83 54896.80 88888.00 2012-07-22 05:42:27.000 204 12722.85 37.90 54896.78 88888.00 2012-07-22 05:42:27.125 204 12722.80 37.95 54896.72 88888.00 2012-07-22 05:42:27.250 204 12722.77 37.98 54896.68 88888.00 2012-07-22 05:42:27.375 204 12722.77 38.00 54896.65 88888.00 2012-07-22 05:42:27.500 204 12722.75 38.08 54896.62 88888.00 2012-07-22 05:42:27.625 204 12722.67 38.15 54896.60 88888.00 2012-07-22 05:42:27.750 204 12722.65 38.23 54896.53 88888.00 2012-07-22 05:42:27.875 204 12722.60 38.25 54896.50 88888.00 2012-07-22 05:42:28.000 204 12722.58 38.27 54896.43 88888.00 2012-07-22 05:42:28.125 204 12722.55 38.33 54896.40 88888.00 2012-07-22 05:42:28.250 204 12722.58 38.35 54896.35 88888.00 2012-07-22 05:42:28.375 204 12722.55 38.40 54896.28 88888.00 2012-07-22 05:42:28.500 204 12722.52 38.48 54896.28 88888.00 2012-07-22 05:42:28.625 204 12722.50 38.50 54896.25 88888.00 2012-07-22 05:42:28.750 204 12722.45 38.52 54896.20 88888.00 2012-07-22 05:42:28.875 204 12722.40 38.58 54896.15 88888.00 2012-07-22 05:42:29.000 204 12722.42 38.60 54896.10 88888.00 2012-07-22 05:42:29.125 204 12722.42 38.65 54896.07 88888.00 2012-07-22 05:42:29.250 204 12722.30 38.67 54896.00 88888.00 2012-07-22 05:42:29.375 204 12722.30 38.70 54895.97 88888.00 2012-07-22 05:42:29.500 204 12722.27 38.75 54895.95 88888.00 2012-07-22 05:42:29.625 204 12722.25 38.83 54895.95 88888.00 2012-07-22 05:42:29.750 204 12722.23 38.85 54895.88 88888.00 2012-07-22 05:42:29.875 204 12722.15 38.88 54895.80 88888.00 2012-07-22 05:42:30.000 204 12722.20 38.92 54895.80 88888.00 2012-07-22 05:42:30.125 204 12722.20 38.95 54895.75 88888.00 2012-07-22 05:42:30.250 204 12722.12 38.98 54895.72 88888.00 2012-07-22 05:42:30.375 204 12722.15 39.02 54895.68 88888.00 2012-07-22 05:42:30.500 204 12722.12 39.08 54895.60 88888.00 2012-07-22 05:42:30.625 204 12722.12 39.10 54895.57 88888.00 2012-07-22 05:42:30.750 204 12722.10 39.15 54895.53 88888.00 2012-07-22 05:42:30.875 204 12722.12 39.17 54895.47 88888.00 2012-07-22 05:42:31.000 204 12722.15 39.25 54895.45 88888.00 2012-07-22 05:42:31.125 204 12722.20 39.27 54895.43 88888.00 2012-07-22 05:42:31.250 204 12722.17 39.20 54895.35 88888.00 2012-07-22 05:42:31.375 204 12722.15 39.23 54895.30 88888.00 2012-07-22 05:42:31.500 204 12722.17 39.25 54895.28 88888.00 2012-07-22 05:42:31.625 204 12722.20 39.25 54895.20 88888.00 2012-07-22 05:42:31.750 204 12722.20 39.27 54895.20 88888.00 2012-07-22 05:42:31.875 204 12722.20 39.30 54895.18 88888.00 2012-07-22 05:42:32.000 204 12722.15 39.35 54895.12 88888.00 2012-07-22 05:42:32.125 204 12722.15 39.30 54895.07 88888.00 2012-07-22 05:42:32.250 204 12722.08 39.30 54895.03 88888.00 2012-07-22 05:42:32.375 204 12722.05 39.35 54894.97 88888.00 2012-07-22 05:42:32.500 204 12722.08 39.40 54894.95 88888.00 2012-07-22 05:42:32.625 204 12722.05 39.45 54894.95 88888.00 2012-07-22 05:42:32.750 204 12722.08 39.45 54894.90 88888.00 2012-07-22 05:42:32.875 204 12722.05 39.45 54894.85 88888.00 2012-07-22 05:42:33.000 204 12722.12 39.50 54894.82 88888.00 2012-07-22 05:42:33.125 204 12722.12 39.52 54894.78 88888.00 2012-07-22 05:42:33.250 204 12722.00 39.55 54894.75 88888.00 2012-07-22 05:42:33.375 204 12722.00 39.58 54894.70 88888.00 2012-07-22 05:42:33.500 204 12722.00 39.62 54894.68 88888.00 2012-07-22 05:42:33.625 204 12722.00 39.70 54894.65 88888.00 2012-07-22 05:42:33.750 204 12721.95 39.70 54894.60 88888.00 2012-07-22 05:42:33.875 204 12721.98 39.73 54894.55 88888.00 2012-07-22 05:42:34.000 204 12722.02 39.75 54894.53 88888.00 2012-07-22 05:42:34.125 204 12722.02 39.77 54894.47 88888.00 2012-07-22 05:42:34.250 204 12722.02 39.83 54894.45 88888.00 2012-07-22 05:42:34.375 204 12722.08 39.88 54894.40 88888.00 2012-07-22 05:42:34.500 204 12722.02 39.88 54894.35 88888.00 2012-07-22 05:42:34.625 204 12722.00 39.88 54894.28 88888.00 2012-07-22 05:42:34.750 204 12721.95 39.88 54894.28 88888.00 2012-07-22 05:42:34.875 204 12721.95 39.90 54894.25 88888.00 2012-07-22 05:42:35.000 204 12721.92 39.88 54894.22 88888.00 2012-07-22 05:42:35.125 204 12721.88 39.85 54894.18 88888.00 2012-07-22 05:42:35.250 204 12721.85 39.83 54894.10 88888.00 2012-07-22 05:42:35.375 204 12721.92 39.80 54894.03 88888.00 2012-07-22 05:42:35.500 204 12722.02 39.80 54894.00 88888.00 2012-07-22 05:42:35.625 204 12722.05 39.77 54893.97 88888.00 2012-07-22 05:42:35.750 204 12722.02 39.75 54893.95 88888.00 2012-07-22 05:42:35.875 204 12722.02 39.75 54893.90 88888.00 2012-07-22 05:42:36.000 204 12722.02 39.77 54893.88 88888.00 2012-07-22 05:42:36.125 204 12722.05 39.80 54893.82 88888.00 2012-07-22 05:42:36.250 204 12722.05 39.77 54893.80 88888.00 2012-07-22 05:42:36.375 204 12722.12 39.83 54893.78 88888.00 2012-07-22 05:42:36.500 204 12722.17 39.88 54893.72 88888.00 2012-07-22 05:42:36.625 204 12722.20 39.92 54893.68 88888.00 2012-07-22 05:42:36.750 204 12722.23 39.95 54893.65 88888.00 2012-07-22 05:42:36.875 204 12722.23 39.95 54893.62 88888.00 2012-07-22 05:42:37.000 204 12722.27 39.92 54893.60 88888.00 2012-07-22 05:42:37.125 204 12722.35 39.95 54893.55 88888.00 2012-07-22 05:42:37.250 204 12722.33 39.90 54893.50 88888.00 2012-07-22 05:42:37.375 204 12722.33 39.92 54893.47 88888.00 2012-07-22 05:42:37.500 204 12722.33 39.95 54893.43 88888.00 2012-07-22 05:42:37.625 204 12722.40 39.98 54893.38 88888.00 2012-07-22 05:42:37.750 204 12722.45 40.00 54893.35 88888.00 2012-07-22 05:42:37.875 204 12722.45 39.98 54893.30 88888.00 2012-07-22 05:42:38.000 204 12722.42 39.95 54893.22 88888.00 2012-07-22 05:42:38.125 204 12722.45 39.98 54893.20 88888.00 2012-07-22 05:42:38.250 204 12722.55 40.00 54893.20 88888.00 2012-07-22 05:42:38.375 204 12722.73 40.02 54893.15 88888.00 2012-07-22 05:42:38.500 204 12722.67 40.00 54893.10 88888.00 2012-07-22 05:42:38.625 204 12722.60 40.00 54893.07 88888.00 2012-07-22 05:42:38.750 204 12722.65 40.00 54893.03 88888.00 2012-07-22 05:42:38.875 204 12722.75 40.05 54893.03 88888.00 2012-07-22 05:42:39.000 204 12722.85 40.08 54892.97 88888.00 2012-07-22 05:42:39.125 204 12722.92 40.12 54892.95 88888.00 2012-07-22 05:42:39.250 204 12722.92 40.12 54892.88 88888.00 2012-07-22 05:42:39.375 204 12722.90 40.10 54892.85 88888.00 2012-07-22 05:42:39.500 204 12722.98 40.08 54892.80 88888.00 2012-07-22 05:42:39.625 204 12723.12 40.10 54892.78 88888.00 2012-07-22 05:42:39.750 204 12723.17 40.10 54892.75 88888.00 2012-07-22 05:42:39.875 204 12723.12 40.08 54892.70 88888.00 2012-07-22 05:42:40.000 204 12723.10 40.08 54892.65 88888.00 2012-07-22 05:42:40.125 204 12723.17 40.08 54892.62 88888.00 2012-07-22 05:42:40.250 204 12723.25 40.02 54892.60 88888.00 2012-07-22 05:42:40.375 204 12723.33 40.02 54892.55 88888.00 2012-07-22 05:42:40.500 204 12723.38 40.00 54892.53 88888.00 2012-07-22 05:42:40.625 204 12723.42 39.98 54892.50 88888.00 2012-07-22 05:42:40.750 204 12723.45 39.90 54892.43 88888.00 2012-07-22 05:42:40.875 204 12723.52 39.90 54892.45 88888.00 2012-07-22 05:42:41.000 204 12723.60 39.90 54892.38 88888.00 2012-07-22 05:42:41.125 204 12723.70 39.85 54892.32 88888.00 2012-07-22 05:42:41.250 204 12723.75 39.83 54892.30 88888.00 2012-07-22 05:42:41.375 204 12723.83 39.85 54892.28 88888.00 2012-07-22 05:42:41.500 204 12723.88 39.88 54892.25 88888.00 2012-07-22 05:42:41.625 204 12723.95 39.85 54892.22 88888.00 2012-07-22 05:42:41.750 204 12724.00 39.85 54892.15 88888.00 2012-07-22 05:42:41.875 204 12724.08 39.88 54892.15 88888.00 2012-07-22 05:42:42.000 204 12724.12 39.90 54892.10 88888.00 2012-07-22 05:42:42.125 204 12724.17 39.88 54892.10 88888.00 2012-07-22 05:42:42.250 204 12724.25 39.90 54892.05 88888.00 2012-07-22 05:42:42.375 204 12724.25 39.85 54892.03 88888.00 2012-07-22 05:42:42.500 204 12724.23 39.83 54891.97 88888.00 2012-07-22 05:42:42.625 204 12724.33 39.85 54891.97 88888.00 2012-07-22 05:42:42.750 204 12724.45 39.83 54891.93 88888.00 2012-07-22 05:42:42.875 204 12724.45 39.83 54891.93 88888.00 2012-07-22 05:42:43.000 204 12724.40 39.85 54891.85 88888.00 2012-07-22 05:42:43.125 204 12724.50 39.75 54891.80 88888.00 2012-07-22 05:42:43.250 204 12724.62 39.70 54891.78 88888.00 2012-07-22 05:42:43.375 204 12724.70 39.73 54891.75 88888.00 2012-07-22 05:42:43.500 204 12724.73 39.70 54891.75 88888.00 2012-07-22 05:42:43.625 204 12724.80 39.70 54891.75 88888.00 2012-07-22 05:42:43.750 204 12724.80 39.65 54891.70 88888.00 2012-07-22 05:42:43.875 204 12724.85 39.60 54891.68 88888.00 2012-07-22 05:42:44.000 204 12724.92 39.58 54891.68 88888.00 2012-07-22 05:42:44.125 204 12725.00 39.58 54891.68 88888.00 2012-07-22 05:42:44.250 204 12725.02 39.52 54891.62 88888.00 2012-07-22 05:42:44.375 204 12725.12 39.52 54891.60 88888.00 2012-07-22 05:42:44.500 204 12725.23 39.48 54891.50 88888.00 2012-07-22 05:42:44.625 204 12725.30 39.48 54891.50 88888.00 2012-07-22 05:42:44.750 204 12725.35 39.45 54891.47 88888.00 2012-07-22 05:42:44.875 204 12725.35 39.42 54891.45 88888.00 2012-07-22 05:42:45.000 204 12725.38 39.45 54891.40 88888.00 2012-07-22 05:42:45.125 204 12725.45 39.42 54891.40 88888.00 2012-07-22 05:42:45.250 204 12725.50 39.38 54891.38 88888.00 2012-07-22 05:42:45.375 204 12725.55 39.35 54891.35 88888.00 2012-07-22 05:42:45.500 204 12725.58 39.33 54891.32 88888.00 2012-07-22 05:42:45.625 204 12725.65 39.27 54891.30 88888.00 2012-07-22 05:42:45.750 204 12725.70 39.30 54891.28 88888.00 2012-07-22 05:42:45.875 204 12725.73 39.25 54891.28 88888.00 2012-07-22 05:42:46.000 204 12725.80 39.17 54891.22 88888.00 2012-07-22 05:42:46.125 204 12725.90 39.15 54891.20 88888.00 2012-07-22 05:42:46.250 204 12726.00 39.10 54891.18 88888.00 2012-07-22 05:42:46.375 204 12726.08 39.08 54891.18 88888.00 2012-07-22 05:42:46.500 204 12726.10 39.00 54891.12 88888.00 2012-07-22 05:42:46.625 204 12726.15 38.90 54891.10 88888.00 2012-07-22 05:42:46.750 204 12726.23 38.88 54891.10 88888.00 2012-07-22 05:42:46.875 204 12726.30 38.85 54891.10 88888.00 2012-07-22 05:42:47.000 204 12726.30 38.77 54891.03 88888.00 2012-07-22 05:42:47.125 204 12726.27 38.70 54891.00 88888.00 2012-07-22 05:42:47.250 204 12726.27 38.67 54891.00 88888.00 2012-07-22 05:42:47.375 204 12726.33 38.62 54890.97 88888.00 2012-07-22 05:42:47.500 204 12726.38 38.58 54890.95 88888.00 2012-07-22 05:42:47.625 204 12726.40 38.55 54890.93 88888.00 2012-07-22 05:42:47.750 204 12726.42 38.50 54890.90 88888.00 2012-07-22 05:42:47.875 204 12726.50 38.45 54890.88 88888.00 2012-07-22 05:42:48.000 204 12726.58 38.40 54890.82 88888.00 2012-07-22 05:42:48.125 204 12726.62 38.38 54890.82 88888.00 2012-07-22 05:42:48.250 204 12726.62 38.33 54890.82 88888.00 2012-07-22 05:42:48.375 204 12726.70 38.33 54890.80 88888.00 2012-07-22 05:42:48.500 204 12726.77 38.30 54890.78 88888.00 2012-07-22 05:42:48.625 204 12726.88 38.25 54890.75 88888.00 2012-07-22 05:42:48.750 204 12726.95 38.17 54890.75 88888.00 2012-07-22 05:42:48.875 204 12726.95 38.08 54890.70 88888.00 2012-07-22 05:42:49.000 204 12726.98 38.00 54890.68 88888.00 2012-07-22 05:42:49.125 204 12727.02 37.95 54890.68 88888.00 2012-07-22 05:42:49.250 204 12727.10 37.85 54890.65 88888.00 2012-07-22 05:42:49.375 204 12727.12 37.75 54890.60 88888.00 2012-07-22 05:42:49.500 204 12727.12 37.70 54890.62 88888.00 2012-07-22 05:42:49.625 204 12727.08 37.62 54890.60 88888.00 2012-07-22 05:42:49.750 204 12727.08 37.50 54890.57 88888.00 2012-07-22 05:42:49.875 204 12727.12 37.42 54890.57 88888.00 2012-07-22 05:42:50.000 204 12727.15 37.40 54890.55 88888.00 2012-07-22 05:42:50.125 204 12727.17 37.35 54890.55 88888.00 2012-07-22 05:42:50.250 204 12727.20 37.27 54890.55 88888.00 2012-07-22 05:42:50.375 204 12727.17 37.20 54890.53 88888.00 2012-07-22 05:42:50.500 204 12727.15 37.17 54890.53 88888.00 2012-07-22 05:42:50.625 204 12727.17 37.10 54890.50 88888.00 2012-07-22 05:42:50.750 204 12727.23 37.08 54890.50 88888.00 2012-07-22 05:42:50.875 204 12727.20 37.05 54890.50 88888.00 2012-07-22 05:42:51.000 204 12727.25 36.92 54890.47 88888.00 2012-07-22 05:42:51.125 204 12727.33 36.88 54890.45 88888.00 2012-07-22 05:42:51.250 204 12727.42 36.83 54890.47 88888.00 2012-07-22 05:42:51.375 204 12727.55 36.83 54890.43 88888.00 2012-07-22 05:42:51.500 204 12727.58 36.80 54890.40 88888.00 2012-07-22 05:42:51.625 204 12727.52 36.70 54890.40 88888.00 2012-07-22 05:42:51.750 204 12727.52 36.58 54890.40 88888.00 2012-07-22 05:42:51.875 204 12727.50 36.52 54890.38 88888.00 2012-07-22 05:42:52.000 204 12727.55 36.50 54890.38 88888.00 2012-07-22 05:42:52.125 204 12727.62 36.45 54890.38 88888.00 2012-07-22 05:42:52.250 204 12727.65 36.35 54890.35 88888.00 2012-07-22 05:42:52.375 204 12727.70 36.30 54890.30 88888.00 2012-07-22 05:42:52.500 204 12727.65 36.23 54890.30 88888.00 2012-07-22 05:42:52.625 204 12727.62 36.17 54890.28 88888.00 2012-07-22 05:42:52.750 204 12727.65 36.10 54890.28 88888.00 2012-07-22 05:42:52.875 204 12727.67 36.05 54890.30 88888.00 2012-07-22 05:42:53.000 204 12727.70 36.00 54890.28 88888.00 2012-07-22 05:42:53.125 204 12727.73 35.90 54890.25 88888.00 2012-07-22 05:42:53.250 204 12727.73 35.85 54890.25 88888.00 2012-07-22 05:42:53.375 204 12727.70 35.80 54890.20 88888.00 2012-07-22 05:42:53.500 204 12727.65 35.73 54890.20 88888.00 2012-07-22 05:42:53.625 204 12727.65 35.67 54890.18 88888.00 2012-07-22 05:42:53.750 204 12727.73 35.67 54890.20 88888.00 2012-07-22 05:42:53.875 204 12727.70 35.60 54890.18 88888.00 2012-07-22 05:42:54.000 204 12727.73 35.48 54890.12 88888.00 2012-07-22 05:42:54.125 204 12727.70 35.42 54890.12 88888.00 2012-07-22 05:42:54.250 204 12727.62 35.42 54890.18 88888.00 2012-07-22 05:42:54.375 204 12727.73 35.42 54890.18 88888.00 2012-07-22 05:42:54.500 204 12727.80 35.38 54890.18 88888.00 2012-07-22 05:42:54.625 204 12727.85 35.30 54890.15 88888.00 2012-07-22 05:42:54.750 204 12727.80 35.23 54890.12 88888.00 2012-07-22 05:42:54.875 204 12727.83 35.17 54890.12 88888.00 2012-07-22 05:42:55.000 204 12727.98 35.12 54890.10 88888.00 2012-07-22 05:42:55.125 204 12727.90 35.08 54890.10 88888.00 2012-07-22 05:42:55.250 204 12727.85 34.95 54890.07 88888.00 2012-07-22 05:42:55.375 204 12727.90 34.90 54890.07 88888.00 2012-07-22 05:42:55.500 204 12727.90 34.85 54890.10 88888.00 2012-07-22 05:42:55.625 204 12727.83 34.75 54890.05 88888.00 2012-07-22 05:42:55.750 204 12727.85 34.67 54890.03 88888.00 2012-07-22 05:42:55.875 204 12727.90 34.62 54890.03 88888.00 2012-07-22 05:42:56.000 204 12727.95 34.58 54890.05 88888.00 2012-07-22 05:42:56.125 204 12727.92 34.55 54890.07 88888.00 2012-07-22 05:42:56.250 204 12727.85 34.48 54890.07 88888.00 2012-07-22 05:42:56.375 204 12727.77 34.42 54890.03 88888.00 2012-07-22 05:42:56.500 204 12727.80 34.38 54890.03 88888.00 2012-07-22 05:42:56.625 204 12727.88 34.35 54890.00 88888.00 2012-07-22 05:42:56.750 204 12727.88 34.27 54890.00 88888.00 2012-07-22 05:42:56.875 204 12727.77 34.23 54889.97 88888.00 2012-07-22 05:42:57.000 204 12727.73 34.17 54890.00 88888.00 2012-07-22 05:42:57.125 204 12727.75 34.20 54890.03 88888.00 2012-07-22 05:42:57.250 204 12727.73 34.08 54890.00 88888.00 2012-07-22 05:42:57.375 204 12727.70 34.00 54889.97 88888.00 2012-07-22 05:42:57.500 204 12727.73 33.98 54889.95 88888.00 2012-07-22 05:42:57.625 204 12727.77 33.92 54889.95 88888.00 2012-07-22 05:42:57.750 204 12727.80 33.88 54889.97 88888.00 2012-07-22 05:42:57.875 204 12727.85 33.80 54889.97 88888.00 2012-07-22 05:42:58.000 204 12727.80 33.67 54889.95 88888.00 2012-07-22 05:42:58.125 204 12727.75 33.62 54889.93 88888.00 2012-07-22 05:42:58.250 204 12727.75 33.55 54889.95 88888.00 2012-07-22 05:42:58.375 204 12727.83 33.52 54889.90 88888.00 2012-07-22 05:42:58.500 204 12727.83 33.48 54889.90 88888.00 2012-07-22 05:42:58.625 204 12727.85 33.42 54889.95 88888.00 2012-07-22 05:42:58.750 204 12727.88 33.40 54889.95 88888.00 2012-07-22 05:42:58.875 204 12727.88 33.33 54889.95 88888.00 2012-07-22 05:42:59.000 204 12727.80 33.27 54889.90 88888.00 2012-07-22 05:42:59.125 204 12727.75 33.20 54889.93 88888.00 2012-07-22 05:42:59.250 204 12727.65 33.10 54889.90 88888.00 2012-07-22 05:42:59.375 204 12727.65 33.02 54889.88 88888.00 2012-07-22 05:42:59.500 204 12727.65 32.98 54889.90 88888.00 2012-07-22 05:42:59.625 204 12727.62 32.92 54889.90 88888.00 2012-07-22 05:42:59.750 204 12727.62 32.85 54889.90 88888.00 2012-07-22 05:42:59.875 204 12727.60 32.80 54889.90 88888.00 2012-07-22 05:43:00.000 204 12727.60 32.73 54889.93 88888.00 2012-07-22 05:43:00.125 204 12727.58 32.70 54889.93 88888.00 2012-07-22 05:43:00.250 204 12727.55 32.62 54889.90 88888.00 2012-07-22 05:43:00.375 204 12727.55 32.58 54889.90 88888.00 2012-07-22 05:43:00.500 204 12727.58 32.50 54889.93 88888.00 2012-07-22 05:43:00.625 204 12727.58 32.42 54889.90 88888.00 2012-07-22 05:43:00.750 204 12727.52 32.38 54889.90 88888.00 2012-07-22 05:43:00.875 204 12727.45 32.27 54889.88 88888.00 2012-07-22 05:43:01.000 204 12727.50 32.20 54889.88 88888.00 2012-07-22 05:43:01.125 204 12727.55 32.12 54889.88 88888.00 2012-07-22 05:43:01.250 204 12727.58 32.05 54889.88 88888.00 2012-07-22 05:43:01.375 204 12727.58 32.02 54889.85 88888.00 2012-07-22 05:43:01.500 204 12727.55 31.98 54889.85 88888.00 2012-07-22 05:43:01.625 204 12727.50 31.93 54889.85 88888.00 2012-07-22 05:43:01.750 204 12727.42 31.85 54889.88 88888.00 2012-07-22 05:43:01.875 204 12727.45 31.75 54889.88 88888.00 2012-07-22 05:43:02.000 204 12727.42 31.68 54889.82 88888.00 2012-07-22 05:43:02.125 204 12727.35 31.60 54889.82 88888.00 2012-07-22 05:43:02.250 204 12727.30 31.52 54889.82 88888.00 2012-07-22 05:43:02.375 204 12727.35 31.48 54889.82 88888.00 2012-07-22 05:43:02.500 204 12727.40 31.45 54889.85 88888.00 2012-07-22 05:43:02.625 204 12727.42 31.43 54889.85 88888.00 2012-07-22 05:43:02.750 204 12727.35 31.32 54889.85 88888.00 2012-07-22 05:43:02.875 204 12727.35 31.27 54889.88 88888.00 2012-07-22 05:43:03.000 204 12727.38 31.23 54889.85 88888.00 2012-07-22 05:43:03.125 204 12727.35 31.15 54889.85 88888.00 2012-07-22 05:43:03.250 204 12727.27 31.10 54889.88 88888.00 2012-07-22 05:43:03.375 204 12727.30 31.05 54889.88 88888.00 2012-07-22 05:43:03.500 204 12727.23 31.00 54889.85 88888.00 2012-07-22 05:43:03.625 204 12727.15 30.95 54889.85 88888.00 2012-07-22 05:43:03.750 204 12727.12 30.90 54889.88 88888.00 2012-07-22 05:43:03.875 204 12727.08 30.80 54889.88 88888.00 2012-07-22 05:43:04.000 204 12727.08 30.75 54889.85 88888.00 2012-07-22 05:43:04.125 204 12727.12 30.73 54889.88 88888.00 2012-07-22 05:43:04.250 204 12727.12 30.65 54889.88 88888.00 2012-07-22 05:43:04.375 204 12727.10 30.57 54889.82 88888.00 2012-07-22 05:43:04.500 204 12727.05 30.45 54889.82 88888.00 2012-07-22 05:43:04.625 204 12727.12 30.43 54889.82 88888.00 2012-07-22 05:43:04.750 204 12727.05 30.40 54889.85 88888.00 2012-07-22 05:43:04.875 204 12727.02 30.35 54889.82 88888.00 2012-07-22 05:43:05.000 204 12727.02 30.25 54889.82 88888.00 2012-07-22 05:43:05.125 204 12727.02 30.20 54889.85 88888.00 2012-07-22 05:43:05.250 204 12726.95 30.15 54889.85 88888.00 2012-07-22 05:43:05.375 204 12726.98 30.15 54889.85 88888.00 2012-07-22 05:43:05.500 204 12727.05 30.07 54889.85 88888.00 2012-07-22 05:43:05.625 204 12727.00 30.00 54889.85 88888.00 2012-07-22 05:43:05.750 204 12726.95 29.95 54889.85 88888.00 2012-07-22 05:43:05.875 204 12726.98 29.90 54889.85 88888.00 2012-07-22 05:43:06.000 204 12727.02 29.85 54889.85 88888.00 2012-07-22 05:43:06.125 204 12726.98 29.80 54889.88 88888.00 2012-07-22 05:43:06.250 204 12726.95 29.70 54889.85 88888.00 2012-07-22 05:43:06.375 204 12726.90 29.65 54889.82 88888.00 2012-07-22 05:43:06.500 204 12726.85 29.57 54889.82 88888.00 2012-07-22 05:43:06.625 204 12726.92 29.55 54889.85 88888.00 2012-07-22 05:43:06.750 204 12726.98 29.52 54889.85 88888.00 2012-07-22 05:43:06.875 204 12727.00 29.48 54889.88 88888.00 2012-07-22 05:43:07.000 204 12726.92 29.40 54889.88 88888.00 2012-07-22 05:43:07.125 204 12726.83 29.32 54889.88 88888.00 2012-07-22 05:43:07.250 204 12726.83 29.23 54889.88 88888.00 2012-07-22 05:43:07.375 204 12726.85 29.20 54889.82 88888.00 2012-07-22 05:43:07.500 204 12726.88 29.23 54889.82 88888.00 2012-07-22 05:43:07.625 204 12726.90 29.20 54889.85 88888.00 2012-07-22 05:43:07.750 204 12726.88 29.15 54889.85 88888.00 2012-07-22 05:43:07.875 204 12726.80 29.12 54889.85 88888.00 2012-07-22 05:43:08.000 204 12726.80 29.05 54889.82 88888.00 2012-07-22 05:43:08.125 204 12726.80 29.00 54889.80 88888.00 2012-07-22 05:43:08.250 204 12726.70 29.00 54889.82 88888.00 2012-07-22 05:43:08.375 204 12726.70 28.98 54889.80 88888.00 2012-07-22 05:43:08.500 204 12726.67 28.95 54889.80 88888.00 2012-07-22 05:43:08.625 204 12726.70 28.90 54889.80 88888.00 2012-07-22 05:43:08.750 204 12726.73 28.90 54889.75 88888.00 2012-07-22 05:43:08.875 204 12726.77 28.88 54889.75 88888.00 2012-07-22 05:43:09.000 204 12726.80 28.85 54889.75 88888.00 2012-07-22 05:43:09.125 204 12726.67 28.80 54889.75 88888.00 2012-07-22 05:43:09.250 204 12726.62 28.73 54889.72 88888.00 2012-07-22 05:43:09.375 204 12726.73 28.68 54889.70 88888.00 2012-07-22 05:43:09.500 204 12726.73 28.68 54889.72 88888.00 2012-07-22 05:43:09.625 204 12726.70 28.65 54889.75 88888.00 2012-07-22 05:43:09.750 204 12726.67 28.62 54889.72 88888.00 2012-07-22 05:43:09.875 204 12726.73 28.57 54889.70 88888.00 2012-07-22 05:43:10.000 204 12726.75 28.52 54889.70 88888.00 2012-07-22 05:43:10.125 204 12726.75 28.50 54889.68 88888.00 2012-07-22 05:43:10.250 204 12726.77 28.45 54889.70 88888.00 2012-07-22 05:43:10.375 204 12726.77 28.43 54889.68 88888.00 2012-07-22 05:43:10.500 204 12726.75 28.43 54889.72 88888.00 2012-07-22 05:43:10.625 204 12726.85 28.43 54889.70 88888.00 2012-07-22 05:43:10.750 204 12726.88 28.35 54889.65 88888.00 2012-07-22 05:43:10.875 204 12726.83 28.32 54889.65 88888.00 2012-07-22 05:43:11.000 204 12726.77 28.32 54889.65 88888.00 2012-07-22 05:43:11.125 204 12726.73 28.27 54889.65 88888.00 2012-07-22 05:43:11.250 204 12726.73 28.27 54889.68 88888.00 2012-07-22 05:43:11.375 204 12726.80 28.27 54889.68 88888.00 2012-07-22 05:43:11.500 204 12726.80 28.23 54889.65 88888.00 2012-07-22 05:43:11.625 204 12726.73 28.20 54889.65 88888.00 2012-07-22 05:43:11.750 204 12726.75 28.20 54889.62 88888.00 2012-07-22 05:43:11.875 204 12726.73 28.20 54889.62 88888.00 2012-07-22 05:43:12.000 204 12726.73 28.18 54889.60 88888.00 2012-07-22 05:43:12.125 204 12726.70 28.12 54889.60 88888.00 2012-07-22 05:43:12.250 204 12726.67 28.10 54889.60 88888.00 2012-07-22 05:43:12.375 204 12726.73 28.05 54889.60 88888.00 2012-07-22 05:43:12.500 204 12726.73 28.07 54889.60 88888.00 2012-07-22 05:43:12.625 204 12726.73 28.05 54889.60 88888.00 2012-07-22 05:43:12.750 204 12726.73 28.02 54889.57 88888.00 2012-07-22 05:43:12.875 204 12726.77 28.02 54889.57 88888.00 2012-07-22 05:43:13.000 204 12726.80 28.00 54889.57 88888.00 2012-07-22 05:43:13.125 204 12726.83 27.98 54889.60 88888.00 2012-07-22 05:43:13.250 204 12726.75 27.95 54889.57 88888.00 2012-07-22 05:43:13.375 204 12726.75 27.93 54889.55 88888.00 2012-07-22 05:43:13.500 204 12726.77 27.88 54889.55 88888.00 2012-07-22 05:43:13.625 204 12726.83 27.85 54889.55 88888.00 2012-07-22 05:43:13.750 204 12726.85 27.82 54889.55 88888.00 2012-07-22 05:43:13.875 204 12726.80 27.80 54889.53 88888.00 2012-07-22 05:43:14.000 204 12726.85 27.80 54889.55 88888.00 2012-07-22 05:43:14.125 204 12726.85 27.80 54889.53 88888.00 2012-07-22 05:43:14.250 204 12726.77 27.77 54889.53 88888.00 2012-07-22 05:43:14.375 204 12726.77 27.75 54889.53 88888.00 2012-07-22 05:43:14.500 204 12726.77 27.75 54889.53 88888.00 2012-07-22 05:43:14.625 204 12726.70 27.75 54889.50 88888.00 2012-07-22 05:43:14.750 204 12726.70 27.77 54889.47 88888.00 2012-07-22 05:43:14.875 204 12726.75 27.75 54889.43 88888.00 2012-07-22 05:43:15.000 204 12726.70 27.70 54889.40 88888.00 2012-07-22 05:43:15.125 204 12726.67 27.68 54889.43 88888.00 2012-07-22 05:43:15.250 204 12726.65 27.65 54889.45 88888.00 2012-07-22 05:43:15.375 204 12726.73 27.68 54889.45 88888.00 2012-07-22 05:43:15.500 204 12726.75 27.70 54889.45 88888.00 2012-07-22 05:43:15.625 204 12726.77 27.65 54889.43 88888.00 2012-07-22 05:43:15.750 204 12726.77 27.65 54889.45 88888.00 2012-07-22 05:43:15.875 204 12726.80 27.65 54889.45 88888.00 2012-07-22 05:43:16.000 204 12726.75 27.55 54889.38 88888.00 2012-07-22 05:43:16.125 204 12726.70 27.55 54889.35 88888.00 2012-07-22 05:43:16.250 204 12726.65 27.50 54889.32 88888.00 2012-07-22 05:43:16.375 204 12726.65 27.45 54889.28 88888.00 2012-07-22 05:43:16.500 204 12726.67 27.43 54889.30 88888.00 2012-07-22 05:43:16.625 204 12726.70 27.45 54889.32 88888.00 2012-07-22 05:43:16.750 204 12726.65 27.43 54889.32 88888.00 2012-07-22 05:43:16.875 204 12726.70 27.38 54889.32 88888.00 2012-07-22 05:43:17.000 204 12726.75 27.38 54889.30 88888.00 2012-07-22 05:43:17.125 204 12726.75 27.32 54889.28 88888.00 2012-07-22 05:43:17.250 204 12726.73 27.30 54889.28 88888.00 2012-07-22 05:43:17.375 204 12726.80 27.30 54889.28 88888.00 2012-07-22 05:43:17.500 204 12726.70 27.25 54889.25 88888.00 2012-07-22 05:43:17.625 204 12726.70 27.23 54889.25 88888.00 2012-07-22 05:43:17.750 204 12726.67 27.23 54889.28 88888.00 2012-07-22 05:43:17.875 204 12726.62 27.23 54889.28 88888.00 2012-07-22 05:43:18.000 204 12726.62 27.15 54889.25 88888.00 2012-07-22 05:43:18.125 204 12726.67 27.10 54889.22 88888.00 2012-07-22 05:43:18.250 204 12726.67 27.07 54889.18 88888.00 2012-07-22 05:43:18.375 204 12726.67 27.07 54889.20 88888.00 2012-07-22 05:43:18.500 204 12726.62 27.05 54889.20 88888.00 2012-07-22 05:43:18.625 204 12726.60 26.98 54889.22 88888.00 2012-07-22 05:43:18.750 204 12726.65 26.90 54889.18 88888.00 2012-07-22 05:43:18.875 204 12726.65 26.93 54889.18 88888.00 2012-07-22 05:43:19.000 204 12726.65 26.95 54889.15 88888.00 2012-07-22 05:43:19.125 204 12726.62 26.90 54889.15 88888.00 2012-07-22 05:43:19.250 204 12726.60 26.85 54889.12 88888.00 2012-07-22 05:43:19.375 204 12726.58 26.80 54889.10 88888.00 2012-07-22 05:43:19.500 204 12726.58 26.77 54889.10 88888.00 2012-07-22 05:43:19.625 204 12726.58 26.77 54889.10 88888.00 2012-07-22 05:43:19.750 204 12726.58 26.77 54889.12 88888.00 2012-07-22 05:43:19.875 204 12726.62 26.73 54889.12 88888.00 2012-07-22 05:43:20.000 204 12726.60 26.65 54889.07 88888.00 2012-07-22 05:43:20.125 204 12726.55 26.65 54889.12 88888.00 2012-07-22 05:43:20.250 204 12726.50 26.62 54889.12 88888.00 2012-07-22 05:43:20.375 204 12726.50 26.60 54889.10 88888.00 2012-07-22 05:43:20.500 204 12726.50 26.60 54889.05 88888.00 2012-07-22 05:43:20.625 204 12726.48 26.60 54889.05 88888.00 2012-07-22 05:43:20.750 204 12726.45 26.57 54889.05 88888.00 2012-07-22 05:43:20.875 204 12726.50 26.52 54889.05 88888.00 2012-07-22 05:43:21.000 204 12726.52 26.50 54889.03 88888.00 2012-07-22 05:43:21.125 204 12726.50 26.48 54889.00 88888.00 2012-07-22 05:43:21.250 204 12726.45 26.48 54889.00 88888.00 2012-07-22 05:43:21.375 204 12726.52 26.45 54888.97 88888.00 2012-07-22 05:43:21.500 204 12726.48 26.40 54888.95 88888.00 2012-07-22 05:43:21.625 204 12726.45 26.38 54888.97 88888.00 2012-07-22 05:43:21.750 204 12726.45 26.32 54888.95 88888.00 2012-07-22 05:43:21.875 204 12726.42 26.30 54888.88 88888.00 2012-07-22 05:43:22.000 204 12726.50 26.25 54888.85 88888.00 2012-07-22 05:43:22.125 204 12726.45 26.20 54888.85 88888.00 2012-07-22 05:43:22.250 204 12726.33 26.18 54888.88 88888.00 2012-07-22 05:43:22.375 204 12726.35 26.20 54888.88 88888.00 2012-07-22 05:43:22.500 204 12726.35 26.18 54888.85 88888.00 2012-07-22 05:43:22.625 204 12726.30 26.18 54888.82 88888.00 2012-07-22 05:43:22.750 204 12726.25 26.12 54888.82 88888.00 2012-07-22 05:43:22.875 204 12726.25 26.10 54888.80 88888.00 2012-07-22 05:43:23.000 204 12726.33 26.07 54888.80 88888.00 2012-07-22 05:43:23.125 204 12726.33 26.07 54888.82 88888.00 2012-07-22 05:43:23.250 204 12726.33 26.07 54888.82 88888.00 2012-07-22 05:43:23.375 204 12726.27 26.02 54888.80 88888.00 2012-07-22 05:43:23.500 204 12726.30 26.02 54888.80 88888.00 2012-07-22 05:43:23.625 204 12726.25 26.02 54888.80 88888.00 2012-07-22 05:43:23.750 204 12726.20 26.02 54888.78 88888.00 2012-07-22 05:43:23.875 204 12726.20 25.98 54888.75 88888.00 2012-07-22 05:43:24.000 204 12726.23 25.93 54888.72 88888.00 2012-07-22 05:43:24.125 204 12726.15 25.93 54888.72 88888.00 2012-07-22 05:43:24.250 204 12726.02 25.88 54888.72 88888.00 2012-07-22 05:43:24.375 204 12726.08 25.88 54888.72 88888.00 2012-07-22 05:43:24.500 204 12726.10 25.85 54888.72 88888.00 2012-07-22 05:43:24.625 204 12726.05 25.82 54888.72 88888.00 2012-07-22 05:43:24.750 204 12726.00 25.80 54888.70 88888.00 2012-07-22 05:43:24.875 204 12725.95 25.77 54888.70 88888.00 2012-07-22 05:43:25.000 204 12725.90 25.75 54888.68 88888.00 2012-07-22 05:43:25.125 204 12725.88 25.70 54888.68 88888.00 2012-07-22 05:43:25.250 204 12725.92 25.65 54888.65 88888.00 2012-07-22 05:43:25.375 204 12725.98 25.65 54888.65 88888.00 2012-07-22 05:43:25.500 204 12725.92 25.62 54888.62 88888.00 2012-07-22 05:43:25.625 204 12725.92 25.62 54888.65 88888.00 2012-07-22 05:43:25.750 204 12725.95 25.62 54888.62 88888.00 2012-07-22 05:43:25.875 204 12725.85 25.60 54888.57 88888.00 2012-07-22 05:43:26.000 204 12725.77 25.55 54888.53 88888.00 2012-07-22 05:43:26.125 204 12725.75 25.55 54888.55 88888.00 2012-07-22 05:43:26.250 204 12725.73 25.50 54888.55 88888.00 2012-07-22 05:43:26.375 204 12725.77 25.45 54888.55 88888.00 2012-07-22 05:43:26.500 204 12725.83 25.52 54888.55 88888.00 2012-07-22 05:43:26.625 204 12725.80 25.48 54888.53 88888.00 2012-07-22 05:43:26.750 204 12725.75 25.45 54888.50 88888.00 2012-07-22 05:43:26.875 204 12725.73 25.45 54888.47 88888.00 2012-07-22 05:43:27.000 204 12725.70 25.43 54888.45 88888.00 2012-07-22 05:43:27.125 204 12725.65 25.38 54888.43 88888.00 2012-07-22 05:43:27.250 204 12725.62 25.35 54888.43 88888.00 2012-07-22 05:43:27.375 204 12725.62 25.40 54888.43 88888.00 2012-07-22 05:43:27.500 204 12725.60 25.35 54888.43 88888.00 2012-07-22 05:43:27.625 204 12725.60 25.32 54888.40 88888.00 2012-07-22 05:43:27.750 204 12725.65 25.32 54888.38 88888.00 2012-07-22 05:43:27.875 204 12725.67 25.30 54888.35 88888.00 2012-07-22 05:43:28.000 204 12725.62 25.32 54888.32 88888.00 2012-07-22 05:43:28.125 204 12725.60 25.30 54888.32 88888.00 2012-07-22 05:43:28.250 204 12725.60 25.23 54888.30 88888.00 2012-07-22 05:43:28.375 204 12725.67 25.23 54888.25 88888.00 2012-07-22 05:43:28.500 204 12725.62 25.15 54888.25 88888.00 2012-07-22 05:43:28.625 204 12725.55 25.12 54888.22 88888.00 2012-07-22 05:43:28.750 204 12725.55 25.12 54888.25 88888.00 2012-07-22 05:43:28.875 204 12725.55 25.12 54888.28 88888.00 2012-07-22 05:43:29.000 204 12725.58 25.12 54888.22 88888.00 2012-07-22 05:43:29.125 204 12725.58 25.12 54888.22 88888.00 2012-07-22 05:43:29.250 204 12725.52 25.10 54888.18 88888.00 2012-07-22 05:43:29.375 204 12725.48 25.10 54888.15 88888.00 2012-07-22 05:43:29.500 204 12725.50 25.07 54888.15 88888.00 2012-07-22 05:43:29.625 204 12725.50 25.05 54888.12 88888.00 2012-07-22 05:43:29.750 204 12725.48 25.05 54888.12 88888.00 2012-07-22 05:43:29.875 204 12725.50 25.05 54888.12 88888.00 2012-07-22 05:43:30.000 204 12725.52 25.02 54888.07 88888.00 2012-07-22 05:43:30.125 204 12725.52 25.02 54888.05 88888.00 2012-07-22 05:43:30.250 204 12725.48 25.00 54888.03 88888.00 2012-07-22 05:43:30.375 204 12725.48 25.02 54888.03 88888.00 2012-07-22 05:43:30.500 204 12725.38 25.02 54888.03 88888.00 2012-07-22 05:43:30.625 204 12725.30 25.00 54888.00 88888.00 2012-07-22 05:43:30.750 204 12725.25 24.98 54887.97 88888.00 2012-07-22 05:43:30.875 204 12725.25 25.02 54887.97 88888.00 2012-07-22 05:43:31.000 204 12725.23 25.05 54887.97 88888.00 2012-07-22 05:43:31.125 204 12725.17 25.02 54887.93 88888.00 2012-07-22 05:43:31.250 204 12725.15 25.00 54887.90 88888.00 2012-07-22 05:43:31.375 204 12725.17 25.00 54887.93 88888.00 2012-07-22 05:43:31.500 204 12725.15 25.00 54887.88 88888.00 2012-07-22 05:43:31.625 204 12725.12 25.00 54887.85 88888.00 2012-07-22 05:43:31.750 204 12725.12 24.98 54887.82 88888.00 2012-07-22 05:43:31.875 204 12725.10 24.93 54887.80 88888.00 2012-07-22 05:43:32.000 204 12725.10 24.93 54887.78 88888.00 2012-07-22 05:43:32.125 204 12725.15 24.95 54887.80 88888.00 2012-07-22 05:43:32.250 204 12725.12 24.98 54887.80 88888.00 2012-07-22 05:43:32.375 204 12725.08 24.95 54887.78 88888.00 2012-07-22 05:43:32.500 204 12725.00 24.95 54887.75 88888.00 2012-07-22 05:43:32.625 204 12725.02 24.90 54887.75 88888.00 2012-07-22 05:43:32.750 204 12725.08 24.93 54887.75 88888.00 2012-07-22 05:43:32.875 204 12725.00 24.93 54887.75 88888.00 2012-07-22 05:43:33.000 204 12724.98 24.93 54887.72 88888.00 2012-07-22 05:43:33.125 204 12724.92 24.93 54887.70 88888.00 2012-07-22 05:43:33.250 204 12724.85 24.90 54887.65 88888.00 2012-07-22 05:43:33.375 204 12724.85 24.90 54887.62 88888.00 2012-07-22 05:43:33.500 204 12724.88 24.93 54887.60 88888.00 2012-07-22 05:43:33.625 204 12724.83 24.90 54887.57 88888.00 2012-07-22 05:43:33.750 204 12724.80 24.95 54887.60 88888.00 2012-07-22 05:43:33.875 204 12724.77 25.05 54887.65 88888.00 2012-07-22 05:43:34.000 204 12724.62 25.02 54887.60 88888.00 2012-07-22 05:43:34.125 204 12724.52 25.02 54887.57 88888.00 2012-07-22 05:43:34.250 204 12724.45 25.00 54887.57 88888.00 2012-07-22 05:43:34.375 204 12724.50 25.05 54887.57 88888.00 2012-07-22 05:43:34.500 204 12724.50 25.07 54887.57 88888.00 2012-07-22 05:43:34.625 204 12724.50 25.07 54887.53 88888.00 2012-07-22 05:43:34.750 204 12724.48 25.10 54887.50 88888.00 2012-07-22 05:43:34.875 204 12724.48 25.18 54887.53 88888.00 2012-07-22 05:43:35.000 204 12724.45 25.20 54887.47 88888.00 2012-07-22 05:43:35.125 204 12724.40 25.20 54887.47 88888.00 2012-07-22 05:43:35.250 204 12724.35 25.20 54887.43 88888.00 2012-07-22 05:43:35.375 204 12724.38 25.20 54887.40 88888.00 2012-07-22 05:43:35.500 204 12724.33 25.20 54887.35 88888.00 2012-07-22 05:43:35.625 204 12724.38 25.23 54887.38 88888.00 2012-07-22 05:43:35.750 204 12724.33 25.23 54887.35 88888.00 2012-07-22 05:43:35.875 204 12724.17 25.23 54887.35 88888.00 2012-07-22 05:43:36.000 204 12724.12 25.20 54887.32 88888.00 2012-07-22 05:43:36.125 204 12724.05 25.25 54887.30 88888.00 2012-07-22 05:43:36.250 204 12723.92 25.27 54887.28 88888.00 2012-07-22 05:43:36.375 204 12723.95 25.32 54887.28 88888.00 2012-07-22 05:43:36.500 204 12723.92 25.32 54887.28 88888.00 2012-07-22 05:43:36.625 204 12723.98 25.35 54887.22 88888.00 2012-07-22 05:43:36.750 204 12724.00 25.38 54887.20 88888.00 2012-07-22 05:43:36.875 204 12723.92 25.40 54887.20 88888.00 2012-07-22 05:43:37.000 204 12723.85 25.40 54887.20 88888.00 2012-07-22 05:43:37.125 204 12723.80 25.40 54887.18 88888.00 2012-07-22 05:43:37.250 204 12723.75 25.40 54887.15 88888.00 2012-07-22 05:43:37.375 204 12723.75 25.43 54887.15 88888.00 2012-07-22 05:43:37.500 204 12723.73 25.48 54887.12 88888.00 2012-07-22 05:43:37.625 204 12723.73 25.50 54887.10 88888.00 2012-07-22 05:43:37.750 204 12723.73 25.50 54887.07 88888.00 2012-07-22 05:43:37.875 204 12723.65 25.55 54887.07 88888.00 2012-07-22 05:43:38.000 204 12723.67 25.60 54887.05 88888.00 2012-07-22 05:43:38.125 204 12723.70 25.62 54887.05 88888.00 2012-07-22 05:43:38.250 204 12723.62 25.62 54887.03 88888.00 2012-07-22 05:43:38.375 204 12723.55 25.65 54887.03 88888.00 2012-07-22 05:43:38.500 204 12723.50 25.73 54887.03 88888.00 2012-07-22 05:43:38.625 204 12723.52 25.75 54886.97 88888.00 2012-07-22 05:43:38.750 204 12723.48 25.73 54886.90 88888.00 2012-07-22 05:43:38.875 204 12723.40 25.73 54886.90 88888.00 2012-07-22 05:43:39.000 204 12723.33 25.77 54886.88 88888.00 2012-07-22 05:43:39.125 204 12723.27 25.82 54886.88 88888.00 2012-07-22 05:43:39.250 204 12723.27 25.85 54886.88 88888.00 2012-07-22 05:43:39.375 204 12723.30 25.88 54886.82 88888.00 2012-07-22 05:43:39.500 204 12723.30 25.88 54886.80 88888.00 2012-07-22 05:43:39.625 204 12723.25 25.90 54886.75 88888.00 2012-07-22 05:43:39.750 204 12723.23 25.93 54886.75 88888.00 2012-07-22 05:43:39.875 204 12723.17 25.98 54886.70 88888.00 2012-07-22 05:43:40.000 204 12723.17 26.00 54886.65 88888.00 2012-07-22 05:43:40.125 204 12723.15 26.05 54886.62 88888.00 2012-07-22 05:43:40.250 204 12723.05 26.07 54886.62 88888.00 2012-07-22 05:43:40.375 204 12723.08 26.10 54886.60 88888.00 2012-07-22 05:43:40.500 204 12723.10 26.12 54886.57 88888.00 2012-07-22 05:43:40.625 204 12723.12 26.15 54886.55 88888.00 2012-07-22 05:43:40.750 204 12723.05 26.20 54886.53 88888.00 2012-07-22 05:43:40.875 204 12722.95 26.20 54886.47 88888.00 2012-07-22 05:43:41.000 204 12722.90 26.27 54886.45 88888.00 2012-07-22 05:43:41.125 204 12722.90 26.32 54886.45 88888.00 2012-07-22 05:43:41.250 204 12722.90 26.35 54886.43 88888.00 2012-07-22 05:43:41.375 204 12722.90 26.35 54886.40 88888.00 2012-07-22 05:43:41.500 204 12722.92 26.38 54886.40 88888.00 2012-07-22 05:43:41.625 204 12722.90 26.45 54886.40 88888.00 2012-07-22 05:43:41.750 204 12722.80 26.50 54886.38 88888.00 2012-07-22 05:43:41.875 204 12722.75 26.48 54886.32 88888.00 2012-07-22 05:43:42.000 204 12722.70 26.48 54886.25 88888.00 2012-07-22 05:43:42.125 204 12722.70 26.55 54886.28 88888.00 2012-07-22 05:43:42.250 204 12722.67 26.62 54886.28 88888.00 2012-07-22 05:43:42.375 204 12722.62 26.68 54886.28 88888.00 2012-07-22 05:43:42.500 204 12722.62 26.70 54886.22 88888.00 2012-07-22 05:43:42.625 204 12722.65 26.75 54886.18 88888.00 2012-07-22 05:43:42.750 204 12722.65 26.77 54886.15 88888.00 2012-07-22 05:43:42.875 204 12722.58 26.80 54886.12 88888.00 2012-07-22 05:43:43.000 204 12722.50 26.82 54886.07 88888.00 2012-07-22 05:43:43.125 204 12722.48 26.90 54886.07 88888.00 2012-07-22 05:43:43.250 204 12722.48 26.95 54886.05 88888.00 2012-07-22 05:43:43.375 204 12722.48 26.98 54886.03 88888.00 2012-07-22 05:43:43.500 204 12722.42 27.02 54885.95 88888.00 2012-07-22 05:43:43.625 204 12722.40 27.05 54885.95 88888.00 2012-07-22 05:43:43.750 204 12722.38 27.10 54885.93 88888.00 2012-07-22 05:43:43.875 204 12722.33 27.15 54885.93 88888.00 2012-07-22 05:43:44.000 204 12722.33 27.18 54885.90 88888.00 2012-07-22 05:43:44.125 204 12722.25 27.20 54885.88 88888.00 2012-07-22 05:43:44.250 204 12722.17 27.30 54885.88 88888.00 2012-07-22 05:43:44.375 204 12722.15 27.32 54885.85 88888.00 2012-07-22 05:43:44.500 204 12722.10 27.35 54885.78 88888.00 2012-07-22 05:43:44.625 204 12722.08 27.40 54885.75 88888.00 2012-07-22 05:43:44.750 204 12722.05 27.40 54885.75 88888.00 2012-07-22 05:43:44.875 204 12722.02 27.43 54885.68 88888.00 2012-07-22 05:43:45.000 204 12722.00 27.50 54885.70 88888.00 2012-07-22 05:43:45.125 204 12721.95 27.52 54885.68 88888.00 2012-07-22 05:43:45.250 204 12721.92 27.55 54885.68 88888.00 2012-07-22 05:43:45.375 204 12721.92 27.62 54885.62 88888.00 2012-07-22 05:43:45.500 204 12721.85 27.68 54885.57 88888.00 2012-07-22 05:43:45.625 204 12721.80 27.73 54885.57 88888.00 2012-07-22 05:43:45.750 204 12721.80 27.80 54885.55 88888.00 2012-07-22 05:43:45.875 204 12721.83 27.85 54885.53 88888.00 2012-07-22 05:43:46.000 204 12721.80 27.85 54885.47 88888.00 2012-07-22 05:43:46.125 204 12721.77 27.90 54885.47 88888.00 2012-07-22 05:43:46.250 204 12721.77 27.98 54885.45 88888.00 2012-07-22 05:43:46.375 204 12721.80 28.02 54885.43 88888.00 2012-07-22 05:43:46.500 204 12721.77 28.05 54885.38 88888.00 2012-07-22 05:43:46.625 204 12721.67 28.10 54885.35 88888.00 2012-07-22 05:43:46.750 204 12721.70 28.18 54885.32 88888.00 2012-07-22 05:43:46.875 204 12721.70 28.18 54885.30 88888.00 2012-07-22 05:43:47.000 204 12721.67 28.20 54885.25 88888.00 2012-07-22 05:43:47.125 204 12721.67 28.27 54885.25 88888.00 2012-07-22 05:43:47.250 204 12721.65 28.35 54885.22 88888.00 2012-07-22 05:43:47.375 204 12721.60 28.40 54885.20 88888.00 2012-07-22 05:43:47.500 204 12721.60 28.45 54885.15 88888.00 2012-07-22 05:43:47.625 204 12721.58 28.48 54885.15 88888.00 2012-07-22 05:43:47.750 204 12721.55 28.52 54885.10 88888.00 2012-07-22 05:43:47.875 204 12721.42 28.55 54885.05 88888.00 2012-07-22 05:43:48.000 204 12721.38 28.57 54885.00 88888.00 2012-07-22 05:43:48.125 204 12721.35 28.60 54884.97 88888.00 2012-07-22 05:43:48.250 204 12721.35 28.68 54884.95 88888.00 2012-07-22 05:43:48.375 204 12721.35 28.75 54884.93 88888.00 2012-07-22 05:43:48.500 204 12721.33 28.77 54884.90 88888.00 2012-07-22 05:43:48.625 204 12721.30 28.82 54884.88 88888.00 2012-07-22 05:43:48.750 204 12721.33 28.90 54884.88 88888.00 2012-07-22 05:43:48.875 204 12721.33 28.93 54884.85 88888.00 2012-07-22 05:43:49.000 204 12721.30 28.93 54884.80 88888.00 2012-07-22 05:43:49.125 204 12721.25 28.95 54884.75 88888.00 2012-07-22 05:43:49.250 204 12721.27 29.05 54884.72 88888.00 2012-07-22 05:43:49.375 204 12721.30 29.15 54884.70 88888.00 2012-07-22 05:43:49.500 204 12721.20 29.15 54884.70 88888.00 2012-07-22 05:43:49.625 204 12721.17 29.20 54884.62 88888.00 2012-07-22 05:43:49.750 204 12721.20 29.25 54884.60 88888.00 2012-07-22 05:43:49.875 204 12721.27 29.32 54884.55 88888.00 2012-07-22 05:43:50.000 204 12721.25 29.38 54884.53 88888.00 2012-07-22 05:43:50.125 204 12721.25 29.40 54884.53 88888.00 2012-07-22 05:43:50.250 204 12721.27 29.40 54884.47 88888.00 2012-07-22 05:43:50.375 204 12721.30 29.45 54884.45 88888.00 2012-07-22 05:43:50.500 204 12721.30 29.55 54884.43 88888.00 2012-07-22 05:43:50.625 204 12721.30 29.62 54884.40 88888.00 2012-07-22 05:43:50.750 204 12721.23 29.62 54884.35 88888.00 2012-07-22 05:43:50.875 204 12721.17 29.68 54884.35 88888.00 2012-07-22 05:43:51.000 204 12721.23 29.73 54884.30 88888.00 2012-07-22 05:43:51.125 204 12721.20 29.77 54884.28 88888.00 2012-07-22 05:43:51.250 204 12721.20 29.85 54884.25 88888.00 2012-07-22 05:43:51.375 204 12721.15 29.90 54884.22 88888.00 2012-07-22 05:43:51.500 204 12721.12 29.93 54884.15 88888.00 2012-07-22 05:43:51.625 204 12721.15 29.95 54884.10 88888.00 2012-07-22 05:43:51.750 204 12721.15 29.95 54884.05 88888.00 2012-07-22 05:43:51.875 204 12721.12 30.02 54884.05 88888.00 2012-07-22 05:43:52.000 204 12721.08 30.07 54884.03 88888.00 2012-07-22 05:43:52.125 204 12721.02 30.15 54884.00 88888.00 2012-07-22 05:43:52.250 204 12720.98 30.20 54883.95 88888.00 2012-07-22 05:43:52.375 204 12721.08 30.23 54883.95 88888.00 2012-07-22 05:43:52.500 204 12721.12 30.30 54883.90 88888.00 2012-07-22 05:43:52.625 204 12721.10 30.35 54883.85 88888.00 2012-07-22 05:43:52.750 204 12721.10 30.38 54883.80 88888.00 2012-07-22 05:43:52.875 204 12721.05 30.38 54883.78 88888.00 2012-07-22 05:43:53.000 204 12721.02 30.40 54883.75 88888.00 2012-07-22 05:43:53.125 204 12721.00 30.45 54883.72 88888.00 2012-07-22 05:43:53.250 204 12721.02 30.52 54883.70 88888.00 2012-07-22 05:43:53.375 204 12721.05 30.55 54883.68 88888.00 2012-07-22 05:43:53.500 204 12721.12 30.57 54883.65 88888.00 2012-07-22 05:43:53.625 204 12721.12 30.60 54883.60 88888.00 2012-07-22 05:43:53.750 204 12721.08 30.60 54883.55 88888.00 2012-07-22 05:43:53.875 204 12721.10 30.65 54883.50 88888.00 2012-07-22 05:43:54.000 204 12721.20 30.70 54883.50 88888.00 2012-07-22 05:43:54.125 204 12721.23 30.75 54883.47 88888.00 2012-07-22 05:43:54.250 204 12721.12 30.77 54883.43 88888.00 2012-07-22 05:43:54.375 204 12721.05 30.80 54883.38 88888.00 2012-07-22 05:43:54.500 204 12721.05 30.82 54883.35 88888.00 2012-07-22 05:43:54.625 204 12721.12 30.88 54883.35 88888.00 2012-07-22 05:43:54.750 204 12721.08 30.90 54883.30 88888.00 2012-07-22 05:43:54.875 204 12720.98 30.88 54883.25 88888.00 2012-07-22 05:43:55.000 204 12720.98 30.88 54883.22 88888.00 2012-07-22 05:43:55.125 204 12721.05 30.93 54883.22 88888.00 2012-07-22 05:43:55.250 204 12721.02 30.98 54883.20 88888.00 2012-07-22 05:43:55.375 204 12721.00 31.02 54883.15 88888.00 2012-07-22 05:43:55.500 204 12720.98 31.02 54883.12 88888.00 2012-07-22 05:43:55.625 204 12721.02 31.02 54883.12 88888.00 2012-07-22 05:43:55.750 204 12721.08 31.07 54883.07 88888.00 2012-07-22 05:43:55.875 204 12721.05 31.07 54883.00 88888.00 2012-07-22 05:43:56.000 204 12720.98 31.05 54882.93 88888.00 2012-07-22 05:43:56.125 204 12720.98 31.07 54882.90 88888.00 2012-07-22 05:43:56.250 204 12720.98 31.10 54882.85 88888.00 2012-07-22 05:43:56.375 204 12720.98 31.10 54882.85 88888.00 2012-07-22 05:43:56.500 204 12720.90 31.12 54882.82 88888.00 2012-07-22 05:43:56.625 204 12720.88 31.20 54882.80 88888.00 2012-07-22 05:43:56.750 204 12720.90 31.20 54882.80 88888.00 2012-07-22 05:43:56.875 204 12720.92 31.20 54882.75 88888.00 2012-07-22 05:43:57.000 204 12720.90 31.20 54882.70 88888.00 2012-07-22 05:43:57.125 204 12720.88 31.23 54882.65 88888.00 2012-07-22 05:43:57.250 204 12720.88 31.25 54882.60 88888.00 2012-07-22 05:43:57.375 204 12720.90 31.27 54882.57 88888.00 2012-07-22 05:43:57.500 204 12720.90 31.27 54882.57 88888.00 2012-07-22 05:43:57.625 204 12720.90 31.27 54882.50 88888.00 2012-07-22 05:43:57.750 204 12720.95 31.30 54882.50 88888.00 2012-07-22 05:43:57.875 204 12720.95 31.30 54882.47 88888.00 2012-07-22 05:43:58.000 204 12720.92 31.30 54882.43 88888.00 2012-07-22 05:43:58.125 204 12720.90 31.30 54882.43 88888.00 2012-07-22 05:43:58.250 204 12720.90 31.30 54882.38 88888.00 2012-07-22 05:43:58.375 204 12720.95 31.30 54882.35 88888.00 2012-07-22 05:43:58.500 204 12720.95 31.32 54882.30 88888.00 2012-07-22 05:43:58.625 204 12720.88 31.32 54882.28 88888.00 2012-07-22 05:43:58.750 204 12720.83 31.35 54882.28 88888.00 2012-07-22 05:43:58.875 204 12720.85 31.35 54882.25 88888.00 2012-07-22 05:43:59.000 204 12720.88 31.35 54882.05 88888.00 2012-07-22 05:43:59.125 204 12720.88 31.40 54882.07 88888.00 2012-07-22 05:43:59.250 204 12720.85 31.40 54882.20 88888.00 2012-07-22 05:43:59.375 204 12720.83 31.40 54882.20 88888.00 2012-07-22 05:43:59.500 204 12720.75 31.35 54882.12 88888.00 2012-07-22 05:43:59.625 204 12720.75 31.40 54882.07 88888.00 2012-07-22 05:43:59.750 204 12720.77 31.45 54882.05 88888.00 2012-07-22 05:43:59.875 204 12720.77 31.45 54882.00 88888.00 2012-07-22 05:44:00.000 204 12720.70 31.43 54881.97 88888.00 2012-07-22 05:44:00.125 204 12720.70 31.40 54881.95 88888.00 2012-07-22 05:44:00.250 204 12720.70 31.45 54881.90 88888.00 2012-07-22 05:44:00.375 204 12720.73 31.48 54881.88 88888.00 2012-07-22 05:44:00.500 204 12720.73 31.50 54881.82 88888.00 2012-07-22 05:44:00.625 204 12720.70 31.48 54881.80 88888.00 2012-07-22 05:44:00.750 204 12720.62 31.48 54881.78 88888.00 2012-07-22 05:44:00.875 204 12720.58 31.50 54881.75 88888.00 2012-07-22 05:44:01.000 204 12720.65 31.57 54881.75 88888.00 2012-07-22 05:44:01.125 204 12720.73 31.60 54881.70 88888.00 2012-07-22 05:44:01.250 204 12720.62 31.55 54881.68 88888.00 2012-07-22 05:44:01.375 204 12720.55 31.52 54881.62 88888.00 2012-07-22 05:44:01.500 204 12720.60 31.55 54881.60 88888.00 2012-07-22 05:44:01.625 204 12720.65 31.60 54881.57 88888.00 2012-07-22 05:44:01.750 204 12720.65 31.62 54881.57 88888.00 2012-07-22 05:44:01.875 204 12720.65 31.62 54881.55 88888.00 2012-07-22 05:44:02.000 204 12720.62 31.62 54881.53 88888.00 2012-07-22 05:44:02.125 204 12720.58 31.60 54881.45 88888.00 2012-07-22 05:44:02.250 204 12720.52 31.57 54881.43 88888.00 2012-07-22 05:44:02.375 204 12720.55 31.62 54881.43 88888.00 2012-07-22 05:44:02.500 204 12720.52 31.62 54881.38 88888.00 2012-07-22 05:44:02.625 204 12720.52 31.68 54881.35 88888.00 2012-07-22 05:44:02.750 204 12720.52 31.70 54881.30 88888.00 2012-07-22 05:44:02.875 204 12720.52 31.70 54881.30 88888.00 2012-07-22 05:44:03.000 204 12720.48 31.68 54881.25 88888.00 2012-07-22 05:44:03.125 204 12720.45 31.65 54881.20 88888.00 2012-07-22 05:44:03.250 204 12720.40 31.60 54881.15 88888.00 2012-07-22 05:44:03.375 204 12720.40 31.65 54881.15 88888.00 2012-07-22 05:44:03.500 204 12720.40 31.68 54881.12 88888.00 2012-07-22 05:44:03.625 204 12720.42 31.68 54881.12 88888.00 2012-07-22 05:44:03.750 204 12720.42 31.68 54881.12 88888.00 2012-07-22 05:44:03.875 204 12720.35 31.68 54881.07 88888.00 2012-07-22 05:44:04.000 204 12720.25 31.68 54881.03 88888.00 2012-07-22 05:44:04.125 204 12720.23 31.68 54881.03 88888.00 2012-07-22 05:44:04.250 204 12720.20 31.62 54880.93 88888.00 2012-07-22 05:44:04.375 204 12720.20 31.65 54880.93 88888.00 2012-07-22 05:44:04.500 204 12720.15 31.65 54880.93 88888.00 2012-07-22 05:44:04.625 204 12720.17 31.68 54880.90 88888.00 2012-07-22 05:44:04.750 204 12720.17 31.70 54880.85 88888.00 2012-07-22 05:44:04.875 204 12720.20 31.68 54880.78 88888.00 2012-07-22 05:44:05.000 204 12720.17 31.70 54880.75 88888.00 2012-07-22 05:44:05.125 204 12720.08 31.73 54880.75 88888.00 2012-07-22 05:44:05.250 204 12720.02 31.70 54880.72 88888.00 2012-07-22 05:44:05.375 204 12720.08 31.73 54880.72 88888.00 2012-07-22 05:44:05.500 204 12720.12 31.73 54880.70 88888.00 2012-07-22 05:44:05.625 204 12720.17 31.70 54880.68 88888.00 2012-07-22 05:44:05.750 204 12720.10 31.70 54880.62 88888.00 2012-07-22 05:44:05.875 204 12720.02 31.70 54880.57 88888.00 2012-07-22 05:44:06.000 204 12720.02 31.70 54880.53 88888.00 2012-07-22 05:44:06.125 204 12720.08 31.77 54880.55 88888.00 2012-07-22 05:44:06.250 204 12720.02 31.77 54880.53 88888.00 2012-07-22 05:44:06.375 204 12719.98 31.77 54880.47 88888.00 2012-07-22 05:44:06.500 204 12719.95 31.77 54880.45 88888.00 2012-07-22 05:44:06.625 204 12719.92 31.77 54880.43 88888.00 2012-07-22 05:44:06.750 204 12719.88 31.77 54880.40 88888.00 2012-07-22 05:44:06.875 204 12719.92 31.75 54880.38 88888.00 2012-07-22 05:44:07.000 204 12719.85 31.80 54880.38 88888.00 2012-07-22 05:44:07.125 204 12719.80 31.82 54880.32 88888.00 2012-07-22 05:44:07.250 204 12719.77 31.80 54880.28 88888.00 2012-07-22 05:44:07.375 204 12719.80 31.82 54880.25 88888.00 2012-07-22 05:44:07.500 204 12719.73 31.80 54880.20 88888.00 2012-07-22 05:44:07.625 204 12719.67 31.77 54880.15 88888.00 2012-07-22 05:44:07.750 204 12719.60 31.77 54880.12 88888.00 2012-07-22 05:44:07.875 204 12719.60 31.80 54880.07 88888.00 2012-07-22 05:44:08.000 204 12719.65 31.85 54880.12 88888.00 2012-07-22 05:44:08.125 204 12719.58 31.88 54880.10 88888.00 2012-07-22 05:44:08.250 204 12719.48 31.85 54880.07 88888.00 2012-07-22 05:44:08.375 204 12719.50 31.82 54880.03 88888.00 2012-07-22 05:44:08.500 204 12719.55 31.82 54879.97 88888.00 2012-07-22 05:44:08.625 204 12719.60 31.82 54879.97 88888.00 2012-07-22 05:44:08.750 204 12719.58 31.88 54879.97 88888.00 2012-07-22 05:44:08.875 204 12719.55 31.82 54879.97 88888.00 2012-07-22 05:44:09.000 204 12719.50 31.80 54879.90 88888.00 2012-07-22 05:44:09.125 204 12719.45 31.82 54879.82 88888.00 2012-07-22 05:44:09.250 204 12719.45 31.82 54879.82 88888.00 2012-07-22 05:44:09.375 204 12719.45 31.82 54879.80 88888.00 2012-07-22 05:44:09.500 204 12719.48 31.82 54879.78 88888.00 2012-07-22 05:44:09.625 204 12719.38 31.80 54879.75 88888.00 2012-07-22 05:44:09.750 204 12719.35 31.80 54879.70 88888.00 2012-07-22 05:44:09.875 204 12719.35 31.80 54879.65 88888.00 2012-07-22 05:44:10.000 204 12719.33 31.77 54879.60 88888.00 2012-07-22 05:44:10.125 204 12719.33 31.80 54879.57 88888.00 2012-07-22 05:44:10.250 204 12719.23 31.77 54879.55 88888.00 2012-07-22 05:44:10.375 204 12719.23 31.77 54879.53 88888.00 2012-07-22 05:44:10.500 204 12719.23 31.82 54879.53 88888.00 2012-07-22 05:44:10.625 204 12719.17 31.88 54879.53 88888.00 2012-07-22 05:44:10.750 204 12719.12 31.88 54879.50 88888.00 2012-07-22 05:44:10.875 204 12719.17 31.88 54879.50 88888.00 2012-07-22 05:44:11.000 204 12719.20 31.88 54879.43 88888.00 2012-07-22 05:44:11.125 204 12719.20 31.88 54879.40 88888.00 2012-07-22 05:44:11.250 204 12719.17 31.85 54879.38 88888.00 2012-07-22 05:44:11.375 204 12719.17 31.88 54879.38 88888.00 2012-07-22 05:44:11.500 204 12719.15 31.88 54879.32 88888.00 2012-07-22 05:44:11.625 204 12719.17 31.93 54879.30 88888.00 2012-07-22 05:44:11.750 204 12719.20 32.00 54879.30 88888.00 2012-07-22 05:44:11.875 204 12719.23 31.95 54879.22 88888.00 2012-07-22 05:44:12.000 204 12719.20 31.93 54879.18 88888.00 2012-07-22 05:44:12.125 204 12719.23 31.90 54879.18 88888.00 2012-07-22 05:44:12.250 204 12719.25 31.88 54879.15 88888.00 2012-07-22 05:44:12.375 204 12719.25 31.90 54879.18 88888.00 2012-07-22 05:44:12.500 204 12719.20 31.90 54879.15 88888.00 2012-07-22 05:44:12.625 204 12719.12 31.88 54879.10 88888.00 2012-07-22 05:44:12.750 204 12719.08 31.88 54879.07 88888.00 2012-07-22 05:44:12.875 204 12719.10 31.90 54879.05 88888.00 2012-07-22 05:44:13.000 204 12719.12 31.88 54879.00 88888.00 2012-07-22 05:44:13.125 204 12719.12 31.93 54879.00 88888.00 2012-07-22 05:44:13.250 204 12719.05 31.93 54878.97 88888.00 2012-07-22 05:44:13.375 204 12719.02 31.95 54878.95 88888.00 2012-07-22 05:44:13.500 204 12719.00 31.90 54878.90 88888.00 2012-07-22 05:44:13.625 204 12718.95 31.82 54878.82 88888.00 2012-07-22 05:44:13.750 204 12718.98 31.85 54878.82 88888.00 2012-07-22 05:44:13.875 204 12718.92 31.85 54878.80 88888.00 2012-07-22 05:44:14.000 204 12718.90 31.85 54878.78 88888.00 2012-07-22 05:44:14.125 204 12718.90 31.82 54878.75 88888.00 2012-07-22 05:44:14.250 204 12718.83 31.85 54878.72 88888.00 2012-07-22 05:44:14.375 204 12718.85 31.90 54878.72 88888.00 2012-07-22 05:44:14.500 204 12718.92 31.95 54878.68 88888.00 2012-07-22 05:44:14.625 204 12718.98 31.95 54878.62 88888.00 2012-07-22 05:44:14.750 204 12718.92 31.93 54878.57 88888.00 2012-07-22 05:44:14.875 204 12718.92 31.93 54878.55 88888.00 2012-07-22 05:44:15.000 204 12718.98 31.95 54878.53 88888.00 2012-07-22 05:44:15.125 204 12718.95 31.93 54878.50 88888.00 2012-07-22 05:44:15.250 204 12718.88 31.88 54878.45 88888.00 2012-07-22 05:44:15.375 204 12718.88 31.93 54878.45 88888.00 2012-07-22 05:44:15.500 204 12718.92 32.00 54878.47 88888.00 2012-07-22 05:44:15.625 204 12718.92 32.02 54878.43 88888.00 2012-07-22 05:44:15.750 204 12718.85 31.98 54878.38 88888.00 2012-07-22 05:44:15.875 204 12718.80 31.98 54878.35 88888.00 2012-07-22 05:44:16.000 204 12718.85 31.98 54878.30 88888.00 2012-07-22 05:44:16.125 204 12718.88 31.95 54878.25 88888.00 2012-07-22 05:44:16.250 204 12718.80 31.95 54878.22 88888.00 2012-07-22 05:44:16.375 204 12718.80 31.98 54878.22 88888.00 2012-07-22 05:44:16.500 204 12718.85 32.00 54878.20 88888.00 2012-07-22 05:44:16.625 204 12718.77 32.00 54878.15 88888.00 2012-07-22 05:44:16.750 204 12718.73 31.98 54878.10 88888.00 2012-07-22 05:44:16.875 204 12718.73 31.98 54878.10 88888.00 2012-07-22 05:44:17.000 204 12718.70 31.98 54878.07 88888.00 2012-07-22 05:44:17.125 204 12718.70 31.98 54878.05 88888.00 2012-07-22 05:44:17.250 204 12718.67 32.00 54878.03 88888.00 2012-07-22 05:44:17.375 204 12718.65 32.00 54878.00 88888.00 2012-07-22 05:44:17.500 204 12718.62 32.00 54878.00 88888.00 2012-07-22 05:44:17.625 204 12718.62 32.00 54877.97 88888.00 2012-07-22 05:44:17.750 204 12718.65 32.08 54877.95 88888.00 2012-07-22 05:44:17.875 204 12718.65 32.10 54877.95 88888.00 2012-07-22 05:44:18.000 204 12718.65 32.08 54877.88 88888.00 2012-07-22 05:44:18.125 204 12718.62 32.08 54877.85 88888.00 2012-07-22 05:44:18.250 204 12718.62 32.10 54877.82 88888.00 2012-07-22 05:44:18.375 204 12718.65 32.12 54877.80 88888.00 2012-07-22 05:44:18.500 204 12718.60 32.12 54877.78 88888.00 2012-07-22 05:44:18.625 204 12718.50 32.12 54877.75 88888.00 2012-07-22 05:44:18.750 204 12718.48 32.15 54877.75 88888.00 2012-07-22 05:44:18.875 204 12718.50 32.15 54877.72 88888.00 2012-07-22 05:44:19.000 204 12718.55 32.12 54877.65 88888.00 2012-07-22 05:44:19.125 204 12718.58 32.17 54877.68 88888.00 2012-07-22 05:44:19.250 204 12718.52 32.17 54877.62 88888.00 2012-07-22 05:44:19.375 204 12718.52 32.15 54877.60 88888.00 2012-07-22 05:44:19.500 204 12718.52 32.15 54877.57 88888.00 2012-07-22 05:44:19.625 204 12718.50 32.17 54877.57 88888.00 2012-07-22 05:44:19.750 204 12718.45 32.17 54877.55 88888.00 2012-07-22 05:44:19.875 204 12718.45 32.23 54877.55 88888.00 2012-07-22 05:44:20.000 204 12718.45 32.23 54877.53 88888.00 2012-07-22 05:44:20.125 204 12718.42 32.23 54877.50 88888.00 2012-07-22 05:44:20.250 204 12718.40 32.25 54877.47 88888.00 2012-07-22 05:44:20.375 204 12718.48 32.25 54877.43 88888.00 2012-07-22 05:44:20.500 204 12718.50 32.25 54877.40 88888.00 2012-07-22 05:44:20.625 204 12718.48 32.25 54877.38 88888.00 2012-07-22 05:44:20.750 204 12718.40 32.27 54877.38 88888.00 2012-07-22 05:44:20.875 204 12718.38 32.30 54877.35 88888.00 2012-07-22 05:44:21.000 204 12718.27 32.27 54877.30 88888.00 2012-07-22 05:44:21.125 204 12718.25 32.33 54877.30 88888.00 2012-07-22 05:44:21.250 204 12718.27 32.35 54877.30 88888.00 2012-07-22 05:44:21.375 204 12718.30 32.35 54877.28 88888.00 2012-07-22 05:44:21.500 204 12718.27 32.33 54877.28 88888.00 2012-07-22 05:44:21.625 204 12718.27 32.30 54877.22 88888.00 2012-07-22 05:44:21.750 204 12718.27 32.30 54877.20 88888.00 2012-07-22 05:44:21.875 204 12718.25 32.35 54877.18 88888.00 2012-07-22 05:44:22.000 204 12718.23 32.33 54877.12 88888.00 2012-07-22 05:44:22.125 204 12718.30 32.35 54877.12 88888.00 2012-07-22 05:44:22.250 204 12718.25 32.38 54877.10 88888.00 2012-07-22 05:44:22.375 204 12718.20 32.33 54877.05 88888.00 2012-07-22 05:44:22.500 204 12718.23 32.33 54877.05 88888.00 2012-07-22 05:44:22.625 204 12718.23 32.35 54877.03 88888.00 2012-07-22 05:44:22.750 204 12718.12 32.38 54877.00 88888.00 2012-07-22 05:44:22.875 204 12718.10 32.35 54876.97 88888.00 2012-07-22 05:44:23.000 204 12718.12 32.33 54876.90 88888.00 2012-07-22 05:44:23.125 204 12718.15 32.35 54876.93 88888.00 2012-07-22 05:44:23.250 204 12718.17 32.40 54876.95 88888.00 2012-07-22 05:44:23.375 204 12718.20 32.40 54876.93 88888.00 2012-07-22 05:44:23.500 204 12718.10 32.38 54876.88 88888.00 2012-07-22 05:44:23.625 204 12718.02 32.38 54876.82 88888.00 2012-07-22 05:44:23.750 204 12718.08 32.38 54876.80 88888.00 2012-07-22 05:44:23.875 204 12718.08 32.40 54876.80 88888.00 2012-07-22 05:44:24.000 204 12718.05 32.42 54876.80 88888.00 2012-07-22 05:44:24.125 204 12718.10 32.42 54876.80 88888.00 2012-07-22 05:44:24.250 204 12718.05 32.38 54876.78 88888.00 2012-07-22 05:44:24.375 204 12718.00 32.40 54876.75 88888.00 2012-07-22 05:44:24.500 204 12718.00 32.40 54876.75 88888.00 2012-07-22 05:44:24.625 204 12717.98 32.38 54876.70 88888.00 2012-07-22 05:44:24.750 204 12717.90 32.35 54876.68 88888.00 2012-07-22 05:44:24.875 204 12717.85 32.40 54876.65 88888.00 2012-07-22 05:44:25.000 204 12717.85 32.42 54876.65 88888.00 2012-07-22 05:44:25.125 204 12717.88 32.45 54876.65 88888.00 2012-07-22 05:44:25.250 204 12717.85 32.38 54876.62 88888.00 2012-07-22 05:44:25.375 204 12717.95 32.38 54876.60 88888.00 2012-07-22 05:44:25.500 204 12717.98 32.38 54876.55 88888.00 2012-07-22 05:44:25.625 204 12717.92 32.40 54876.55 88888.00 2012-07-22 05:44:25.750 204 12717.85 32.42 54876.53 88888.00 2012-07-22 05:44:25.875 204 12717.77 32.38 54876.47 88888.00 2012-07-22 05:44:26.000 204 12717.73 32.40 54876.47 88888.00 2012-07-22 05:44:26.125 204 12717.73 32.42 54876.45 88888.00 2012-07-22 05:44:26.250 204 12717.70 32.42 54876.47 88888.00 2012-07-22 05:44:26.375 204 12717.73 32.42 54876.45 88888.00 2012-07-22 05:44:26.500 204 12717.75 32.40 54876.40 88888.00 2012-07-22 05:44:26.625 204 12717.80 32.40 54876.40 88888.00 2012-07-22 05:44:26.750 204 12717.80 32.42 54876.38 88888.00 2012-07-22 05:44:26.875 204 12717.77 32.40 54876.38 88888.00 2012-07-22 05:44:27.000 204 12717.75 32.35 54876.35 88888.00 2012-07-22 05:44:27.125 204 12717.65 32.35 54876.32 88888.00 2012-07-22 05:44:27.250 204 12717.62 32.33 54876.30 88888.00 2012-07-22 05:44:27.375 204 12717.65 32.40 54876.30 88888.00 2012-07-22 05:44:27.500 204 12717.70 32.42 54876.30 88888.00 2012-07-22 05:44:27.625 204 12717.62 32.40 54876.25 88888.00 2012-07-22 05:44:27.750 204 12717.55 32.35 54876.20 88888.00 2012-07-22 05:44:27.875 204 12717.58 32.35 54876.18 88888.00 2012-07-22 05:44:28.000 204 12717.55 32.33 54876.15 88888.00 2012-07-22 05:44:28.125 204 12717.50 32.30 54876.15 88888.00 2012-07-22 05:44:28.250 204 12717.50 32.30 54876.12 88888.00 2012-07-22 05:44:28.375 204 12717.50 32.30 54876.10 88888.00 2012-07-22 05:44:28.500 204 12717.52 32.27 54876.03 88888.00 2012-07-22 05:44:28.625 204 12717.52 32.25 54876.03 88888.00 2012-07-22 05:44:28.750 204 12717.55 32.25 54876.03 88888.00 2012-07-22 05:44:28.875 204 12717.52 32.27 54876.03 88888.00 2012-07-22 05:44:29.000 204 12717.50 32.27 54876.00 88888.00 2012-07-22 05:44:29.125 204 12717.40 32.25 54875.97 88888.00 2012-07-22 05:44:29.250 204 12717.40 32.25 54875.95 88888.00 2012-07-22 05:44:29.375 204 12717.38 32.20 54875.95 88888.00 2012-07-22 05:44:29.500 204 12717.35 32.17 54875.93 88888.00 2012-07-22 05:44:29.625 204 12717.40 32.15 54875.93 88888.00 2012-07-22 05:44:29.750 204 12717.45 32.17 54875.93 88888.00 2012-07-22 05:44:29.875 204 12717.40 32.17 54875.93 88888.00 2012-07-22 05:44:30.000 204 12717.33 32.17 54875.90 88888.00 2012-07-22 05:44:30.125 204 12717.25 32.15 54875.88 88888.00 2012-07-22 05:44:30.250 204 12717.23 32.12 54875.85 88888.00 2012-07-22 05:44:30.375 204 12717.27 32.15 54875.82 88888.00 2012-07-22 05:44:30.500 204 12717.25 32.10 54875.82 88888.00 2012-07-22 05:44:30.625 204 12717.23 32.10 54875.80 88888.00 2012-07-22 05:44:30.750 204 12717.27 32.10 54875.80 88888.00 2012-07-22 05:44:30.875 204 12717.25 32.05 54875.78 88888.00 2012-07-22 05:44:31.000 204 12717.25 32.05 54875.75 88888.00 2012-07-22 05:44:31.125 204 12717.23 32.05 54875.75 88888.00 2012-07-22 05:44:31.250 204 12717.12 31.98 54875.72 88888.00 2012-07-22 05:44:31.375 204 12717.12 32.00 54875.72 88888.00 2012-07-22 05:44:31.500 204 12717.17 32.02 54875.70 88888.00 2012-07-22 05:44:31.625 204 12717.15 32.00 54875.68 88888.00 2012-07-22 05:44:31.750 204 12717.08 32.00 54875.65 88888.00 2012-07-22 05:44:31.875 204 12717.08 31.98 54875.68 88888.00 2012-07-22 05:44:32.000 204 12717.15 31.95 54875.62 88888.00 2012-07-22 05:44:32.125 204 12717.23 31.98 54875.65 88888.00 2012-07-22 05:44:32.250 204 12717.10 31.90 54875.60 88888.00 2012-07-22 05:44:32.375 204 12717.00 31.90 54875.55 88888.00 2012-07-22 05:44:32.500 204 12716.98 31.90 54875.50 88888.00 2012-07-22 05:44:32.625 204 12717.02 31.90 54875.50 88888.00 2012-07-22 05:44:32.750 204 12717.00 31.93 54875.55 88888.00 2012-07-22 05:44:32.875 204 12716.98 31.90 54875.53 88888.00 2012-07-22 05:44:33.000 204 12716.92 31.82 54875.47 88888.00 2012-07-22 05:44:33.125 204 12716.90 31.77 54875.43 88888.00 2012-07-22 05:44:33.250 204 12716.85 31.73 54875.40 88888.00 2012-07-22 05:44:33.375 204 12716.88 31.73 54875.43 88888.00 2012-07-22 05:44:33.500 204 12716.88 31.75 54875.40 88888.00 2012-07-22 05:44:33.625 204 12716.88 31.70 54875.35 88888.00 2012-07-22 05:44:33.750 204 12716.85 31.73 54875.35 88888.00 2012-07-22 05:44:33.875 204 12716.88 31.75 54875.35 88888.00 2012-07-22 05:44:34.000 204 12716.85 31.68 54875.32 88888.00 2012-07-22 05:44:34.125 204 12716.88 31.62 54875.30 88888.00 2012-07-22 05:44:34.250 204 12716.88 31.65 54875.28 88888.00 2012-07-22 05:44:34.375 204 12716.88 31.65 54875.25 88888.00 2012-07-22 05:44:34.500 204 12716.83 31.65 54875.28 88888.00 2012-07-22 05:44:34.625 204 12716.88 31.62 54875.25 88888.00 2012-07-22 05:44:34.750 204 12716.85 31.62 54875.22 88888.00 2012-07-22 05:44:34.875 204 12716.83 31.62 54875.22 88888.00 2012-07-22 05:44:35.000 204 12716.85 31.65 54875.20 88888.00 2012-07-22 05:44:35.125 204 12716.85 31.65 54875.18 88888.00 2012-07-22 05:44:35.250 204 12716.83 31.62 54875.18 88888.00 2012-07-22 05:44:35.375 204 12716.88 31.60 54875.12 88888.00 2012-07-22 05:44:35.500 204 12716.85 31.57 54875.10 88888.00 2012-07-22 05:44:35.625 204 12716.80 31.52 54875.07 88888.00 2012-07-22 05:44:35.750 204 12716.80 31.55 54875.10 88888.00 2012-07-22 05:44:35.875 204 12716.75 31.55 54875.07 88888.00 2012-07-22 05:44:36.000 204 12716.70 31.45 54875.00 88888.00 2012-07-22 05:44:36.125 204 12716.65 31.45 54875.00 88888.00 2012-07-22 05:44:36.250 204 12716.65 31.45 54875.00 88888.00 2012-07-22 05:44:36.375 204 12716.67 31.48 54875.00 88888.00 2012-07-22 05:44:36.500 204 12716.70 31.48 54874.97 88888.00 2012-07-22 05:44:36.625 204 12716.73 31.43 54874.93 88888.00 2012-07-22 05:44:36.750 204 12716.73 31.45 54874.90 88888.00 2012-07-22 05:44:36.875 204 12716.73 31.48 54874.90 88888.00 2012-07-22 05:44:37.000 204 12716.73 31.48 54874.90 88888.00 2012-07-22 05:44:37.125 204 12716.67 31.45 54874.88 88888.00 2012-07-22 05:44:37.250 204 12716.67 31.43 54874.80 88888.00 2012-07-22 05:44:37.375 204 12716.75 31.43 54874.78 88888.00 2012-07-22 05:44:37.500 204 12716.67 31.45 54874.75 88888.00 2012-07-22 05:44:37.625 204 12716.55 31.40 54874.72 88888.00 2012-07-22 05:44:37.750 204 12716.58 31.43 54874.70 88888.00 2012-07-22 05:44:37.875 204 12716.62 31.45 54874.70 88888.00 2012-07-22 05:44:38.000 204 12716.62 31.45 54874.65 88888.00 2012-07-22 05:44:38.125 204 12716.70 31.45 54874.62 88888.00 2012-07-22 05:44:38.250 204 12716.73 31.43 54874.62 88888.00 2012-07-22 05:44:38.375 204 12716.75 31.40 54874.60 88888.00 2012-07-22 05:44:38.500 204 12716.70 31.45 54874.60 88888.00 2012-07-22 05:44:38.625 204 12716.65 31.50 54874.60 88888.00 2012-07-22 05:44:38.750 204 12716.65 31.45 54874.55 88888.00 2012-07-22 05:44:38.875 204 12716.70 31.43 54874.50 88888.00 2012-07-22 05:44:39.000 204 12716.70 31.48 54874.50 88888.00 2012-07-22 05:44:39.125 204 12716.70 31.45 54874.50 88888.00 2012-07-22 05:44:39.250 204 12716.62 31.38 54874.43 88888.00 2012-07-22 05:44:39.375 204 12716.62 31.40 54874.43 88888.00 2012-07-22 05:44:39.500 204 12716.67 31.50 54874.45 88888.00 2012-07-22 05:44:39.625 204 12716.75 31.52 54874.45 88888.00 2012-07-22 05:44:39.750 204 12716.73 31.48 54874.43 88888.00 2012-07-22 05:44:39.875 204 12716.75 31.45 54874.38 88888.00 2012-07-22 05:44:40.000 204 12716.75 31.43 54874.35 88888.00 2012-07-22 05:44:40.125 204 12716.77 31.45 54874.35 88888.00 2012-07-22 05:44:40.250 204 12716.77 31.40 54874.35 88888.00 2012-07-22 05:44:40.375 204 12716.80 31.43 54874.30 88888.00 2012-07-22 05:44:40.500 204 12716.77 31.40 54874.25 88888.00 2012-07-22 05:44:40.625 204 12716.77 31.45 54874.28 88888.00 2012-07-22 05:44:40.750 204 12716.83 31.43 54874.28 88888.00 2012-07-22 05:44:40.875 204 12716.88 31.43 54874.22 88888.00 2012-07-22 05:44:41.000 204 12716.90 31.45 54874.20 88888.00 2012-07-22 05:44:41.125 204 12716.88 31.48 54874.20 88888.00 2012-07-22 05:44:41.250 204 12716.83 31.40 54874.15 88888.00 2012-07-22 05:44:41.375 204 12716.88 31.40 54874.12 88888.00 2012-07-22 05:44:41.500 204 12716.88 31.43 54874.10 88888.00 2012-07-22 05:44:41.625 204 12716.85 31.40 54874.10 88888.00 2012-07-22 05:44:41.750 204 12716.85 31.40 54874.07 88888.00 2012-07-22 05:44:41.875 204 12716.88 31.40 54874.07 88888.00 2012-07-22 05:44:42.000 204 12716.92 31.48 54874.07 88888.00 2012-07-22 05:44:42.125 204 12716.92 31.45 54874.03 88888.00 2012-07-22 05:44:42.250 204 12716.85 31.45 54873.97 88888.00 2012-07-22 05:44:42.375 204 12716.88 31.48 54873.97 88888.00 2012-07-22 05:44:42.500 204 12716.90 31.48 54873.93 88888.00 2012-07-22 05:44:42.625 204 12716.95 31.50 54873.93 88888.00 2012-07-22 05:44:42.750 204 12716.98 31.52 54873.95 88888.00 2012-07-22 05:44:42.875 204 12716.92 31.52 54873.90 88888.00 2012-07-22 05:44:43.000 204 12716.95 31.55 54873.85 88888.00 2012-07-22 05:44:43.125 204 12717.02 31.55 54873.85 88888.00 2012-07-22 05:44:43.250 204 12717.05 31.55 54873.80 88888.00 2012-07-22 05:44:43.375 204 12716.98 31.52 54873.78 88888.00 2012-07-22 05:44:43.500 204 12716.92 31.52 54873.75 88888.00 2012-07-22 05:44:43.625 204 12716.92 31.52 54873.75 88888.00 2012-07-22 05:44:43.750 204 12717.02 31.57 54873.75 88888.00 2012-07-22 05:44:43.875 204 12717.08 31.57 54873.72 88888.00 2012-07-22 05:44:44.000 204 12717.02 31.55 54873.68 88888.00 2012-07-22 05:44:44.125 204 12717.05 31.52 54873.68 88888.00 2012-07-22 05:44:44.250 204 12717.05 31.52 54873.65 88888.00 2012-07-22 05:44:44.375 204 12717.05 31.55 54873.65 88888.00 2012-07-22 05:44:44.500 204 12717.08 31.57 54873.62 88888.00 2012-07-22 05:44:44.625 204 12717.12 31.60 54873.62 88888.00 2012-07-22 05:44:44.750 204 12717.12 31.62 54873.60 88888.00 2012-07-22 05:44:44.875 204 12717.15 31.62 54873.57 88888.00 2012-07-22 05:44:45.000 204 12717.12 31.60 54873.55 88888.00 2012-07-22 05:44:45.125 204 12717.15 31.60 54873.55 88888.00 2012-07-22 05:44:45.250 204 12717.12 31.57 54873.53 88888.00 2012-07-22 05:44:45.375 204 12717.17 31.62 54873.47 88888.00 2012-07-22 05:44:45.500 204 12717.20 31.60 54873.45 88888.00 2012-07-22 05:44:45.625 204 12717.20 31.62 54873.43 88888.00 2012-07-22 05:44:45.750 204 12717.20 31.65 54873.40 88888.00 2012-07-22 05:44:45.875 204 12717.17 31.68 54873.40 88888.00 2012-07-22 05:44:46.000 204 12717.23 31.65 54873.38 88888.00 2012-07-22 05:44:46.125 204 12717.25 31.65 54873.40 88888.00 2012-07-22 05:44:46.250 204 12717.20 31.68 54873.38 88888.00 2012-07-22 05:44:46.375 204 12717.23 31.68 54873.30 88888.00 2012-07-22 05:44:46.500 204 12717.30 31.70 54873.28 88888.00 2012-07-22 05:44:46.625 204 12717.33 31.73 54873.28 88888.00 2012-07-22 05:44:46.750 204 12717.27 31.70 54873.25 88888.00 2012-07-22 05:44:46.875 204 12717.30 31.73 54873.20 88888.00 2012-07-22 05:44:47.000 204 12717.38 31.77 54873.18 88888.00 2012-07-22 05:44:47.125 204 12717.38 31.75 54873.20 88888.00 2012-07-22 05:44:47.250 204 12717.35 31.73 54873.18 88888.00 2012-07-22 05:44:47.375 204 12717.35 31.77 54873.12 88888.00 2012-07-22 05:44:47.500 204 12717.33 31.77 54873.12 88888.00 2012-07-22 05:44:47.625 204 12717.30 31.75 54873.12 88888.00 2012-07-22 05:44:47.750 204 12717.33 31.77 54873.10 88888.00 2012-07-22 05:44:47.875 204 12717.35 31.75 54873.05 88888.00 2012-07-22 05:44:48.000 204 12717.38 31.73 54873.03 88888.00 2012-07-22 05:44:48.125 204 12717.38 31.75 54873.05 88888.00 2012-07-22 05:44:48.250 204 12717.38 31.75 54873.03 88888.00 2012-07-22 05:44:48.375 204 12717.42 31.75 54873.00 88888.00 2012-07-22 05:44:48.500 204 12717.42 31.75 54872.97 88888.00 2012-07-22 05:44:48.625 204 12717.45 31.75 54872.95 88888.00 2012-07-22 05:44:48.750 204 12717.45 31.80 54872.95 88888.00 2012-07-22 05:44:48.875 204 12717.42 31.82 54872.93 88888.00 2012-07-22 05:44:49.000 204 12717.42 31.82 54872.90 88888.00 2012-07-22 05:44:49.125 204 12717.48 31.77 54872.85 88888.00 2012-07-22 05:44:49.250 204 12717.50 31.82 54872.85 88888.00 2012-07-22 05:44:49.375 204 12717.52 31.80 54872.82 88888.00 2012-07-22 05:44:49.500 204 12717.52 31.77 54872.82 88888.00 2012-07-22 05:44:49.625 204 12717.55 31.82 54872.80 88888.00 2012-07-22 05:44:49.750 204 12717.52 31.80 54872.78 88888.00 2012-07-22 05:44:49.875 204 12717.50 31.80 54872.78 88888.00 2012-07-22 05:44:50.000 204 12717.48 31.82 54872.72 88888.00 2012-07-22 05:44:50.125 204 12717.50 31.82 54872.72 88888.00 2012-07-22 05:44:50.250 204 12717.48 31.80 54872.70 88888.00 2012-07-22 05:44:50.375 204 12717.50 31.82 54872.65 88888.00 2012-07-22 05:44:50.500 204 12717.50 31.88 54872.65 88888.00 2012-07-22 05:44:50.625 204 12717.52 31.88 54872.68 88888.00 2012-07-22 05:44:50.750 204 12717.52 31.88 54872.65 88888.00 2012-07-22 05:44:50.875 204 12717.55 31.85 54872.62 88888.00 2012-07-22 05:44:51.000 204 12717.62 31.85 54872.57 88888.00 2012-07-22 05:44:51.125 204 12717.62 31.88 54872.57 88888.00 2012-07-22 05:44:51.250 204 12717.55 31.88 54872.55 88888.00 2012-07-22 05:44:51.375 204 12717.58 31.90 54872.53 88888.00 2012-07-22 05:44:51.500 204 12717.62 31.93 54872.53 88888.00 2012-07-22 05:44:51.625 204 12717.67 31.90 54872.53 88888.00 2012-07-22 05:44:51.750 204 12717.65 31.90 54872.47 88888.00 2012-07-22 05:44:51.875 204 12717.67 31.90 54872.47 88888.00 2012-07-22 05:44:52.000 204 12717.73 31.90 54872.43 88888.00 2012-07-22 05:44:52.125 204 12717.70 31.88 54872.40 88888.00 2012-07-22 05:44:52.250 204 12717.67 31.88 54872.40 88888.00 2012-07-22 05:44:52.375 204 12717.70 31.90 54872.40 88888.00 2012-07-22 05:44:52.500 204 12717.75 31.93 54872.38 88888.00 2012-07-22 05:44:52.625 204 12717.75 31.88 54872.35 88888.00 2012-07-22 05:44:52.750 204 12717.67 31.85 54872.30 88888.00 2012-07-22 05:44:52.875 204 12717.70 31.88 54872.28 88888.00 2012-07-22 05:44:53.000 204 12717.75 31.90 54872.28 88888.00 2012-07-22 05:44:53.125 204 12717.80 31.90 54872.28 88888.00 2012-07-22 05:44:53.250 204 12717.85 31.90 54872.30 88888.00 2012-07-22 05:44:53.375 204 12717.88 31.95 54872.28 88888.00 2012-07-22 05:44:53.500 204 12717.80 31.93 54872.22 88888.00 2012-07-22 05:44:53.625 204 12717.73 31.90 54872.20 88888.00 2012-07-22 05:44:53.750 204 12717.73 31.90 54872.18 88888.00 2012-07-22 05:44:53.875 204 12717.77 31.95 54872.20 88888.00 2012-07-22 05:44:54.000 204 12717.83 31.98 54872.18 88888.00 2012-07-22 05:44:54.125 204 12717.92 31.95 54872.15 88888.00 2012-07-22 05:44:54.250 204 12717.92 31.95 54872.15 88888.00 2012-07-22 05:44:54.375 204 12717.95 31.98 54872.12 88888.00 2012-07-22 05:44:54.500 204 12717.92 32.00 54872.10 88888.00 2012-07-22 05:44:54.625 204 12717.85 31.95 54872.07 88888.00 2012-07-22 05:44:54.750 204 12717.88 31.95 54872.05 88888.00 2012-07-22 05:44:54.875 204 12717.92 31.98 54872.03 88888.00 2012-07-22 05:44:55.000 204 12717.92 32.00 54872.03 88888.00 2012-07-22 05:44:55.125 204 12717.90 31.98 54872.00 88888.00 2012-07-22 05:44:55.250 204 12717.88 31.95 54871.97 88888.00 2012-07-22 05:44:55.375 204 12717.92 32.00 54871.95 88888.00 2012-07-22 05:44:55.500 204 12717.92 32.00 54871.93 88888.00 2012-07-22 05:44:55.625 204 12717.98 31.98 54871.93 88888.00 2012-07-22 05:44:55.750 204 12717.95 31.95 54871.90 88888.00 2012-07-22 05:44:55.875 204 12717.90 31.93 54871.85 88888.00 2012-07-22 05:44:56.000 204 12717.92 31.93 54871.82 88888.00 2012-07-22 05:44:56.125 204 12718.00 31.98 54871.88 88888.00 2012-07-22 05:44:56.250 204 12718.05 32.00 54871.88 88888.00 2012-07-22 05:44:56.375 204 12718.02 31.98 54871.85 88888.00 2012-07-22 05:44:56.500 204 12718.02 31.95 54871.80 88888.00 2012-07-22 05:44:56.625 204 12718.00 31.93 54871.78 88888.00 2012-07-22 05:44:56.750 204 12718.02 31.95 54871.78 88888.00 2012-07-22 05:44:56.875 204 12718.02 31.98 54871.75 88888.00 2012-07-22 05:44:57.000 204 12718.02 31.93 54871.75 88888.00 2012-07-22 05:44:57.125 204 12718.05 31.93 54871.72 88888.00 2012-07-22 05:44:57.250 204 12718.05 31.90 54871.72 88888.00 2012-07-22 05:44:57.375 204 12718.10 31.90 54871.70 88888.00 2012-07-22 05:44:57.500 204 12718.20 31.90 54871.68 88888.00 2012-07-22 05:44:57.625 204 12718.25 31.93 54871.65 88888.00 2012-07-22 05:44:57.750 204 12718.20 31.95 54871.65 88888.00 2012-07-22 05:44:57.875 204 12718.17 31.95 54871.62 88888.00 2012-07-22 05:44:58.000 204 12718.20 31.93 54871.62 88888.00 2012-07-22 05:44:58.125 204 12718.15 31.95 54871.62 88888.00 2012-07-22 05:44:58.250 204 12718.08 31.93 54871.60 88888.00 2012-07-22 05:44:58.375 204 12718.08 31.98 54871.57 88888.00 2012-07-22 05:44:58.500 204 12718.10 31.98 54871.55 88888.00 2012-07-22 05:44:58.625 204 12718.20 31.95 54871.50 88888.00 2012-07-22 05:44:58.750 204 12718.23 31.95 54871.47 88888.00 2012-07-22 05:44:58.875 204 12718.23 31.98 54871.45 88888.00 2012-07-22 05:44:59.000 204 12718.20 31.95 54871.45 88888.00 2012-07-22 05:44:59.125 204 12718.17 31.88 54871.40 88888.00 2012-07-22 05:44:59.250 204 12718.15 31.82 54871.38 88888.00 2012-07-22 05:44:59.375 204 12718.17 31.85 54871.35 88888.00 2012-07-22 05:44:59.500 204 12718.23 31.88 54871.38 88888.00 2012-07-22 05:44:59.625 204 12718.23 31.90 54871.35 88888.00 2012-07-22 05:44:59.750 204 12718.20 31.93 54871.40 88888.00 2012-07-22 05:44:59.875 204 12718.25 31.93 54871.35 88888.00 2012-07-22 05:45:00.000 204 12718.33 31.90 54871.30 88888.00 2012-07-22 05:45:00.125 204 12718.25 31.90 54871.30 88888.00 2012-07-22 05:45:00.250 204 12718.23 31.88 54871.28 88888.00 2012-07-22 05:45:00.375 204 12718.33 31.90 54871.30 88888.00 2012-07-22 05:45:00.500 204 12718.33 31.90 54871.30 88888.00 2012-07-22 05:45:00.625 204 12718.33 31.88 54871.28 88888.00 2012-07-22 05:45:00.750 204 12718.40 31.88 54871.28 88888.00 2012-07-22 05:45:00.875 204 12718.40 31.85 54871.25 88888.00 2012-07-22 05:45:01.000 204 12718.35 31.85 54871.22 88888.00 2012-07-22 05:45:01.125 204 12718.33 31.85 54871.22 88888.00 2012-07-22 05:45:01.250 204 12718.30 31.77 54871.20 88888.00 2012-07-22 05:45:01.375 204 12718.38 31.77 54871.18 88888.00 2012-07-22 05:45:01.500 204 12718.35 31.85 54871.15 88888.00 2012-07-22 05:45:01.625 204 12718.38 31.85 54871.12 88888.00 2012-07-22 05:45:01.750 204 12718.45 31.85 54871.10 88888.00 2012-07-22 05:45:01.875 204 12718.48 31.85 54871.12 88888.00 2012-07-22 05:45:02.000 204 12718.45 31.85 54871.10 88888.00 2012-07-22 05:45:02.125 204 12718.38 31.82 54871.05 88888.00 2012-07-22 05:45:02.250 204 12718.35 31.85 54871.05 88888.00 2012-07-22 05:45:02.375 204 12718.42 31.90 54871.05 88888.00 2012-07-22 05:45:02.500 204 12718.42 31.95 54871.05 88888.00 2012-07-22 05:45:02.625 204 12718.33 31.93 54870.97 88888.00 2012-07-22 05:45:02.750 204 12718.33 31.93 54870.95 88888.00 2012-07-22 05:45:02.875 204 12718.40 31.93 54870.95 88888.00 2012-07-22 05:45:03.000 204 12718.42 31.93 54870.93 88888.00 2012-07-22 05:45:03.125 204 12718.42 31.90 54870.93 88888.00 2012-07-22 05:45:03.250 204 12718.50 31.90 54870.93 88888.00 2012-07-22 05:45:03.375 204 12718.58 31.93 54870.90 88888.00 2012-07-22 05:45:03.500 204 12718.58 31.90 54870.85 88888.00 2012-07-22 05:45:03.625 204 12718.55 31.88 54870.80 88888.00 2012-07-22 05:45:03.750 204 12718.52 31.85 54870.78 88888.00 2012-07-22 05:45:03.875 204 12718.50 31.85 54870.80 88888.00 2012-07-22 05:45:04.000 204 12718.55 31.85 54870.80 88888.00 2012-07-22 05:45:04.125 204 12718.60 31.90 54870.82 88888.00 2012-07-22 05:45:04.250 204 12718.65 31.88 54870.78 88888.00 2012-07-22 05:45:04.375 204 12718.73 31.93 54870.75 88888.00 2012-07-22 05:45:04.500 204 12718.73 31.90 54870.72 88888.00 2012-07-22 05:45:04.625 204 12718.65 31.85 54870.68 88888.00 2012-07-22 05:45:04.750 204 12718.65 31.85 54870.68 88888.00 2012-07-22 05:45:04.875 204 12718.65 31.88 54870.68 88888.00 2012-07-22 05:45:05.000 204 12718.62 31.88 54870.65 88888.00 2012-07-22 05:45:05.125 204 12718.67 31.90 54870.65 88888.00 2012-07-22 05:45:05.250 204 12718.73 31.90 54870.62 88888.00 2012-07-22 05:45:05.375 204 12718.77 31.90 54870.65 88888.00 2012-07-22 05:45:05.500 204 12718.80 31.88 54870.57 88888.00 2012-07-22 05:45:05.625 204 12718.77 31.85 54870.55 88888.00 2012-07-22 05:45:05.750 204 12718.77 31.85 54870.55 88888.00 2012-07-22 05:45:05.875 204 12718.75 31.85 54870.57 88888.00 2012-07-22 05:45:06.000 204 12718.77 31.90 54870.57 88888.00 2012-07-22 05:45:06.125 204 12718.77 31.88 54870.55 88888.00 2012-07-22 05:45:06.250 204 12718.75 31.85 54870.50 88888.00 2012-07-22 05:45:06.375 204 12718.83 31.90 54870.50 88888.00 2012-07-22 05:45:06.500 204 12718.85 31.88 54870.47 88888.00 2012-07-22 05:45:06.625 204 12718.77 31.85 54870.45 88888.00 2012-07-22 05:45:06.750 204 12718.75 31.88 54870.45 88888.00 2012-07-22 05:45:06.875 204 12718.80 31.88 54870.43 88888.00 2012-07-22 05:45:07.000 204 12718.80 31.93 54870.43 88888.00 2012-07-22 05:45:07.125 204 12718.77 31.93 54870.40 88888.00 2012-07-22 05:45:07.250 204 12718.75 31.88 54870.35 88888.00 2012-07-22 05:45:07.375 204 12718.80 31.88 54870.32 88888.00 2012-07-22 05:45:07.500 204 12718.83 31.90 54870.35 88888.00 2012-07-22 05:45:07.625 204 12718.88 31.88 54870.38 88888.00 2012-07-22 05:45:07.750 204 12718.85 31.88 54870.32 88888.00 2012-07-22 05:45:07.875 204 12718.88 31.82 54870.25 88888.00 2012-07-22 05:45:08.000 204 12718.90 31.80 54870.20 88888.00 2012-07-22 05:45:08.125 204 12718.88 31.80 54870.22 88888.00 2012-07-22 05:45:08.250 204 12718.83 31.77 54870.22 88888.00 2012-07-22 05:45:08.375 204 12718.85 31.82 54870.20 88888.00 2012-07-22 05:45:08.500 204 12718.95 31.85 54870.20 88888.00 2012-07-22 05:45:08.625 204 12719.08 31.90 54870.22 88888.00 2012-07-22 05:45:08.750 204 12719.02 31.82 54870.18 88888.00 2012-07-22 05:45:08.875 204 12718.90 31.80 54870.15 88888.00 2012-07-22 05:45:09.000 204 12718.90 31.80 54870.12 88888.00 2012-07-22 05:45:09.125 204 12718.98 31.85 54870.15 88888.00 2012-07-22 05:45:09.250 204 12718.92 31.82 54870.12 88888.00 2012-07-22 05:45:09.375 204 12718.90 31.80 54870.12 88888.00 2012-07-22 05:45:09.500 204 12718.85 31.77 54870.10 88888.00 2012-07-22 05:45:09.625 204 12718.83 31.75 54870.05 88888.00 2012-07-22 05:45:09.750 204 12718.85 31.73 54870.03 88888.00 2012-07-22 05:45:09.875 204 12718.95 31.73 54870.00 88888.00 2012-07-22 05:45:10.000 204 12718.98 31.77 54870.00 88888.00 2012-07-22 05:45:10.125 204 12718.90 31.75 54869.97 88888.00 2012-07-22 05:45:10.250 204 12718.85 31.73 54869.95 88888.00 2012-07-22 05:45:10.375 204 12718.88 31.77 54869.95 88888.00 2012-07-22 05:45:10.500 204 12718.90 31.77 54869.97 88888.00 2012-07-22 05:45:10.625 204 12718.92 31.77 54869.97 88888.00 2012-07-22 05:45:10.750 204 12718.85 31.75 54869.93 88888.00 2012-07-22 05:45:10.875 204 12718.90 31.75 54869.95 88888.00 2012-07-22 05:45:11.000 204 12718.92 31.75 54869.90 88888.00 2012-07-22 05:45:11.125 204 12718.92 31.68 54869.88 88888.00 2012-07-22 05:45:11.250 204 12718.88 31.68 54869.90 88888.00 2012-07-22 05:45:11.375 204 12718.85 31.70 54869.90 88888.00 2012-07-22 05:45:11.500 204 12718.88 31.68 54869.88 88888.00 2012-07-22 05:45:11.625 204 12718.92 31.68 54869.85 88888.00 2012-07-22 05:45:11.750 204 12718.95 31.70 54869.85 88888.00 2012-07-22 05:45:11.875 204 12718.92 31.70 54869.82 88888.00 2012-07-22 05:45:12.000 204 12718.85 31.65 54869.80 88888.00 2012-07-22 05:45:12.125 204 12718.83 31.65 54869.80 88888.00 2012-07-22 05:45:12.250 204 12718.83 31.65 54869.85 88888.00 2012-07-22 05:45:12.375 204 12718.83 31.60 54869.80 88888.00 2012-07-22 05:45:12.500 204 12718.77 31.52 54869.72 88888.00 2012-07-22 05:45:12.625 204 12718.77 31.52 54869.78 88888.00 2012-07-22 05:45:12.750 204 12718.80 31.52 54869.75 88888.00 2012-07-22 05:45:12.875 204 12718.83 31.52 54869.75 88888.00 2012-07-22 05:45:13.000 204 12718.88 31.52 54869.70 88888.00 2012-07-22 05:45:13.125 204 12718.85 31.48 54869.70 88888.00 2012-07-22 05:45:13.250 204 12718.80 31.45 54869.68 88888.00 2012-07-22 05:45:13.375 204 12718.80 31.40 54869.65 88888.00 2012-07-22 05:45:13.500 204 12718.75 31.43 54869.65 88888.00 2012-07-22 05:45:13.625 204 12718.77 31.43 54869.65 88888.00 2012-07-22 05:45:13.750 204 12718.73 31.38 54869.65 88888.00 2012-07-22 05:45:13.875 204 12718.70 31.43 54869.62 88888.00 2012-07-22 05:45:14.000 204 12718.77 31.40 54869.57 88888.00 2012-07-22 05:45:14.125 204 12718.75 31.35 54869.57 88888.00 2012-07-22 05:45:14.250 204 12718.67 31.35 54869.57 88888.00 2012-07-22 05:45:14.375 204 12718.73 31.38 54869.60 88888.00 2012-07-22 05:45:14.500 204 12718.75 31.35 54869.60 88888.00 2012-07-22 05:45:14.625 204 12718.80 31.35 54869.60 88888.00 2012-07-22 05:45:14.750 204 12718.75 31.35 54869.60 88888.00 2012-07-22 05:45:14.875 204 12718.70 31.32 54869.60 88888.00 2012-07-22 05:45:15.000 204 12718.65 31.30 54869.57 88888.00 2012-07-22 05:45:15.125 204 12718.67 31.27 54869.57 88888.00 2012-07-22 05:45:15.250 204 12718.62 31.25 54869.55 88888.00 2012-07-22 05:45:15.375 204 12718.62 31.27 54869.57 88888.00 2012-07-22 05:45:15.500 204 12718.60 31.27 54869.57 88888.00 2012-07-22 05:45:15.625 204 12718.58 31.25 54869.55 88888.00 2012-07-22 05:45:15.750 204 12718.50 31.23 54869.53 88888.00 2012-07-22 05:45:15.875 204 12718.50 31.23 54869.53 88888.00 2012-07-22 05:45:16.000 204 12718.50 31.25 54869.53 88888.00 2012-07-22 05:45:16.125 204 12718.40 31.23 54869.53 88888.00 2012-07-22 05:45:16.250 204 12718.35 31.18 54869.53 88888.00 2012-07-22 05:45:16.375 204 12718.30 31.20 54869.50 88888.00 2012-07-22 05:45:16.500 204 12718.33 31.27 54869.50 88888.00 2012-07-22 05:45:16.625 204 12718.42 31.23 54869.53 88888.00 2012-07-22 05:45:16.750 204 12718.40 31.20 54869.50 88888.00 2012-07-22 05:45:16.875 204 12718.38 31.18 54869.47 88888.00 2012-07-22 05:45:17.000 204 12718.33 31.12 54869.45 88888.00 2012-07-22 05:45:17.125 204 12718.27 31.10 54869.45 88888.00 2012-07-22 05:45:17.250 204 12718.33 31.10 54869.45 88888.00 2012-07-22 05:45:17.375 204 12718.33 31.15 54869.45 88888.00 2012-07-22 05:45:17.500 204 12718.33 31.12 54869.43 88888.00 2012-07-22 05:45:17.625 204 12718.30 31.12 54869.43 88888.00 2012-07-22 05:45:17.750 204 12718.33 31.10 54869.40 88888.00 2012-07-22 05:45:17.875 204 12718.30 31.07 54869.38 88888.00 2012-07-22 05:45:18.000 204 12718.25 31.07 54869.35 88888.00 2012-07-22 05:45:18.125 204 12718.20 31.07 54869.38 88888.00 2012-07-22 05:45:18.250 204 12718.17 31.00 54869.35 88888.00 2012-07-22 05:45:18.375 204 12718.25 31.00 54869.35 88888.00 2012-07-22 05:45:18.500 204 12718.17 31.02 54869.35 88888.00 2012-07-22 05:45:18.625 204 12718.08 31.05 54869.32 88888.00 2012-07-22 05:45:18.750 204 12718.00 31.00 54869.30 88888.00 2012-07-22 05:45:18.875 204 12717.92 30.98 54869.30 88888.00 2012-07-22 05:45:19.000 204 12717.92 30.98 54869.30 88888.00 2012-07-22 05:45:19.125 204 12717.92 30.98 54869.35 88888.00 2012-07-22 05:45:19.250 204 12717.92 30.95 54869.32 88888.00 2012-07-22 05:45:19.375 204 12717.95 30.93 54869.30 88888.00 2012-07-22 05:45:19.500 204 12717.92 30.93 54869.30 88888.00 2012-07-22 05:45:19.625 204 12717.92 30.93 54869.28 88888.00 2012-07-22 05:45:19.750 204 12717.92 30.95 54869.30 88888.00 2012-07-22 05:45:19.875 204 12717.88 30.95 54869.32 88888.00 2012-07-22 05:45:20.000 204 12717.83 30.88 54869.28 88888.00 2012-07-22 05:45:20.125 204 12717.85 30.88 54869.28 88888.00 2012-07-22 05:45:20.250 204 12717.83 30.88 54869.30 88888.00 2012-07-22 05:45:20.375 204 12717.80 30.90 54869.28 88888.00 2012-07-22 05:45:20.500 204 12717.80 30.85 54869.22 88888.00 2012-07-22 05:45:20.625 204 12717.75 30.77 54869.20 88888.00 2012-07-22 05:45:20.750 204 12717.77 30.80 54869.22 88888.00 2012-07-22 05:45:20.875 204 12717.77 30.82 54869.20 88888.00 2012-07-22 05:45:21.000 204 12717.75 30.77 54869.18 88888.00 2012-07-22 05:45:21.125 204 12717.77 30.82 54869.18 88888.00 2012-07-22 05:45:21.250 204 12717.77 30.82 54869.20 88888.00 2012-07-22 05:45:21.375 204 12717.75 30.77 54869.18 88888.00 2012-07-22 05:45:21.500 204 12717.70 30.75 54869.18 88888.00 2012-07-22 05:45:21.625 204 12717.73 30.73 54869.15 88888.00 2012-07-22 05:45:21.750 204 12717.70 30.70 54869.10 88888.00 2012-07-22 05:45:21.875 204 12717.73 30.73 54869.12 88888.00 2012-07-22 05:45:22.000 204 12717.75 30.75 54869.12 88888.00 2012-07-22 05:45:22.125 204 12717.75 30.73 54869.15 88888.00 2012-07-22 05:45:22.250 204 12717.65 30.65 54869.15 88888.00 2012-07-22 05:45:22.375 204 12717.65 30.65 54869.15 88888.00 2012-07-22 05:45:22.500 204 12717.70 30.68 54869.12 88888.00 2012-07-22 05:45:22.625 204 12717.73 30.65 54869.10 88888.00 2012-07-22 05:45:22.750 204 12717.60 30.68 54869.10 88888.00 2012-07-22 05:45:22.875 204 12717.52 30.65 54869.07 88888.00 2012-07-22 05:45:23.000 204 12717.55 30.62 54869.05 88888.00 2012-07-22 05:45:23.125 204 12717.58 30.57 54869.05 88888.00 2012-07-22 05:45:23.250 204 12717.52 30.55 54869.03 88888.00 2012-07-22 05:45:23.375 204 12717.55 30.55 54869.03 88888.00 2012-07-22 05:45:23.500 204 12717.55 30.55 54869.03 88888.00 2012-07-22 05:45:23.625 204 12717.58 30.57 54869.03 88888.00 2012-07-22 05:45:23.750 204 12717.58 30.55 54868.97 88888.00 2012-07-22 05:45:23.875 204 12717.50 30.52 54868.97 88888.00 2012-07-22 05:45:24.000 204 12717.50 30.48 54868.97 88888.00 2012-07-22 05:45:24.125 204 12717.52 30.52 54869.00 88888.00 2012-07-22 05:45:24.250 204 12717.50 30.52 54868.97 88888.00 2012-07-22 05:45:24.375 204 12717.50 30.52 54868.95 88888.00 2012-07-22 05:45:24.500 204 12717.45 30.48 54868.97 88888.00 2012-07-22 05:45:24.625 204 12717.40 30.45 54869.00 88888.00 2012-07-22 05:45:24.750 204 12717.48 30.43 54868.95 88888.00 2012-07-22 05:45:24.875 204 12717.50 30.45 54868.95 88888.00 2012-07-22 05:45:25.000 204 12717.48 30.45 54868.97 88888.00 2012-07-22 05:45:25.125 204 12717.45 30.45 54868.95 88888.00 2012-07-22 05:45:25.250 204 12717.48 30.43 54868.93 88888.00 2012-07-22 05:45:25.375 204 12717.48 30.43 54868.93 88888.00 2012-07-22 05:45:25.500 204 12717.55 30.43 54868.90 88888.00 2012-07-22 05:45:25.625 204 12717.58 30.40 54868.88 88888.00 2012-07-22 05:45:25.750 204 12717.58 30.38 54868.88 88888.00 2012-07-22 05:45:25.875 204 12717.52 30.40 54868.88 88888.00 2012-07-22 05:45:26.000 204 12717.48 30.43 54868.88 88888.00 2012-07-22 05:45:26.125 204 12717.48 30.40 54868.85 88888.00 2012-07-22 05:45:26.250 204 12717.55 30.35 54868.88 88888.00 2012-07-22 05:45:26.375 204 12717.60 30.32 54868.88 88888.00 2012-07-22 05:45:26.500 204 12717.60 30.32 54868.85 88888.00 2012-07-22 05:45:26.625 204 12717.50 30.32 54868.82 88888.00 2012-07-22 05:45:26.750 204 12717.45 30.32 54868.82 88888.00 2012-07-22 05:45:26.875 204 12717.48 30.35 54868.80 88888.00 2012-07-22 05:45:27.000 204 12717.50 30.32 54868.72 88888.00 2012-07-22 05:45:27.125 204 12717.52 30.30 54868.70 88888.00 2012-07-22 05:45:27.250 204 12717.48 30.23 54868.75 88888.00 2012-07-22 05:45:27.375 204 12717.52 30.23 54868.75 88888.00 2012-07-22 05:45:27.500 204 12717.55 30.25 54868.75 88888.00 2012-07-22 05:45:27.625 204 12717.58 30.20 54868.68 88888.00 2012-07-22 05:45:27.750 204 12717.58 30.20 54868.70 88888.00 2012-07-22 05:45:27.875 204 12717.65 30.20 54868.72 88888.00 2012-07-22 05:45:28.000 204 12717.62 30.15 54868.70 88888.00 2012-07-22 05:45:28.125 204 12717.60 30.15 54868.68 88888.00 2012-07-22 05:45:28.250 204 12717.58 30.12 54868.68 88888.00 2012-07-22 05:45:28.375 204 12717.60 30.12 54868.65 88888.00 2012-07-22 05:45:28.500 204 12717.55 30.10 54868.65 88888.00 2012-07-22 05:45:28.625 204 12717.48 30.07 54868.62 88888.00 2012-07-22 05:45:28.750 204 12717.50 30.05 54868.62 88888.00 2012-07-22 05:45:28.875 204 12717.50 30.05 54868.62 88888.00 2012-07-22 05:45:29.000 204 12717.55 30.07 54868.62 88888.00 2012-07-22 05:45:29.125 204 12717.50 30.10 54868.62 88888.00 2012-07-22 05:45:29.250 204 12717.48 30.07 54868.62 88888.00 2012-07-22 05:45:29.375 204 12717.60 30.05 54868.60 88888.00 2012-07-22 05:45:29.500 204 12717.58 30.02 54868.57 88888.00 2012-07-22 05:45:29.625 204 12717.48 30.00 54868.55 88888.00 2012-07-22 05:45:29.750 204 12717.52 30.02 54868.55 88888.00 2012-07-22 05:45:29.875 204 12717.55 30.02 54868.55 88888.00 2012-07-22 05:45:30.000 204 12717.58 30.00 54868.53 88888.00 2012-07-22 05:45:30.125 204 12717.58 30.00 54868.50 88888.00 2012-07-22 05:45:30.250 204 12717.55 29.95 54868.50 88888.00 2012-07-22 05:45:30.375 204 12717.50 30.00 54868.45 88888.00 2012-07-22 05:45:30.500 204 12717.40 29.98 54868.47 88888.00 2012-07-22 05:45:30.625 204 12717.42 29.95 54868.47 88888.00 2012-07-22 05:45:30.750 204 12717.50 29.98 54868.45 88888.00 2012-07-22 05:45:30.875 204 12717.48 30.00 54868.47 88888.00 2012-07-22 05:45:31.000 204 12717.40 29.98 54868.45 88888.00 2012-07-22 05:45:31.125 204 12717.45 30.00 54868.45 88888.00 2012-07-22 05:45:31.250 204 12717.48 30.00 54868.47 88888.00 2012-07-22 05:45:31.375 204 12717.50 29.98 54868.45 88888.00 2012-07-22 05:45:31.500 204 12717.48 29.93 54868.40 88888.00 2012-07-22 05:45:31.625 204 12717.45 29.93 54868.40 88888.00 2012-07-22 05:45:31.750 204 12717.45 29.95 54868.38 88888.00 2012-07-22 05:45:31.875 204 12717.45 29.93 54868.38 88888.00 2012-07-22 05:45:32.000 204 12717.40 29.90 54868.32 88888.00 2012-07-22 05:45:32.125 204 12717.42 29.88 54868.28 88888.00 2012-07-22 05:45:32.250 204 12717.50 29.90 54868.30 88888.00 2012-07-22 05:45:32.375 204 12717.55 29.93 54868.28 88888.00 2012-07-22 05:45:32.500 204 12717.55 29.90 54868.25 88888.00 2012-07-22 05:45:32.625 204 12717.58 29.90 54868.25 88888.00 2012-07-22 05:45:32.750 204 12717.50 29.88 54868.22 88888.00 2012-07-22 05:45:32.875 204 12717.42 29.85 54868.22 88888.00 2012-07-22 05:45:33.000 204 12717.42 29.90 54868.22 88888.00 2012-07-22 05:45:33.125 204 12717.42 29.93 54868.25 88888.00 2012-07-22 05:45:33.250 204 12717.42 29.88 54868.22 88888.00 2012-07-22 05:45:33.375 204 12717.45 29.88 54868.15 88888.00 2012-07-22 05:45:33.500 204 12717.42 29.85 54868.12 88888.00 2012-07-22 05:45:33.625 204 12717.48 29.85 54868.10 88888.00 2012-07-22 05:45:33.750 204 12717.52 29.85 54868.10 88888.00 2012-07-22 05:45:33.875 204 12717.58 29.88 54868.12 88888.00 2012-07-22 05:45:34.000 204 12717.55 29.85 54868.15 88888.00 2012-07-22 05:45:34.125 204 12717.50 29.82 54868.10 88888.00 2012-07-22 05:45:34.250 204 12717.42 29.77 54868.07 88888.00 2012-07-22 05:45:34.375 204 12717.48 29.80 54868.07 88888.00 2012-07-22 05:45:34.500 204 12717.48 29.77 54868.07 88888.00 2012-07-22 05:45:34.625 204 12717.50 29.77 54868.07 88888.00 2012-07-22 05:45:34.750 204 12717.48 29.73 54868.05 88888.00 2012-07-22 05:45:34.875 204 12717.48 29.75 54868.05 88888.00 2012-07-22 05:45:35.000 204 12717.50 29.75 54868.05 88888.00 2012-07-22 05:45:35.125 204 12717.42 29.73 54868.00 88888.00 2012-07-22 05:45:35.250 204 12717.38 29.70 54867.97 88888.00 2012-07-22 05:45:35.375 204 12717.38 29.73 54868.00 88888.00 2012-07-22 05:45:35.500 204 12717.48 29.75 54867.97 88888.00 2012-07-22 05:45:35.625 204 12717.48 29.70 54867.95 88888.00 2012-07-22 05:45:35.750 204 12717.50 29.70 54867.95 88888.00 2012-07-22 05:45:35.875 204 12717.50 29.73 54867.95 88888.00 2012-07-22 05:45:36.000 204 12717.55 29.70 54867.93 88888.00 2012-07-22 05:45:36.125 204 12717.55 29.68 54867.90 88888.00 2012-07-22 05:45:36.250 204 12717.50 29.68 54867.93 88888.00 2012-07-22 05:45:36.375 204 12717.50 29.70 54867.93 88888.00 2012-07-22 05:45:36.500 204 12717.50 29.68 54867.93 88888.00 2012-07-22 05:45:36.625 204 12717.48 29.65 54867.90 88888.00 2012-07-22 05:45:36.750 204 12717.42 29.62 54867.90 88888.00 2012-07-22 05:45:36.875 204 12717.38 29.60 54867.88 88888.00 2012-07-22 05:45:37.000 204 12717.38 29.57 54867.85 88888.00 2012-07-22 05:45:37.125 204 12717.38 29.57 54867.82 88888.00 2012-07-22 05:45:37.250 204 12717.27 29.57 54867.85 88888.00 2012-07-22 05:45:37.375 204 12717.27 29.60 54867.85 88888.00 2012-07-22 05:45:37.500 204 12717.27 29.60 54867.88 88888.00 2012-07-22 05:45:37.625 204 12717.27 29.57 54867.88 88888.00 2012-07-22 05:45:37.750 204 12717.35 29.57 54867.85 88888.00 2012-07-22 05:45:37.875 204 12717.27 29.52 54867.82 88888.00 2012-07-22 05:45:38.000 204 12717.25 29.55 54867.80 88888.00 2012-07-22 05:45:38.125 204 12717.20 29.52 54867.80 88888.00 2012-07-22 05:45:38.250 204 12717.20 29.50 54867.80 88888.00 2012-07-22 05:45:38.375 204 12717.25 29.50 54867.78 88888.00 2012-07-22 05:45:38.500 204 12717.30 29.48 54867.72 88888.00 2012-07-22 05:45:38.625 204 12717.30 29.45 54867.75 88888.00 2012-07-22 05:45:38.750 204 12717.27 29.50 54867.78 88888.00 2012-07-22 05:45:38.875 204 12717.27 29.48 54867.75 88888.00 2012-07-22 05:45:39.000 204 12717.30 29.48 54867.72 88888.00 2012-07-22 05:45:39.125 204 12717.30 29.45 54867.72 88888.00 2012-07-22 05:45:39.250 204 12717.30 29.40 54867.70 88888.00 2012-07-22 05:45:39.375 204 12717.33 29.45 54867.70 88888.00 2012-07-22 05:45:39.500 204 12717.38 29.40 54867.65 88888.00 2012-07-22 05:45:39.625 204 12717.35 29.40 54867.65 88888.00 2012-07-22 05:45:39.750 204 12717.33 29.40 54867.70 88888.00 2012-07-22 05:45:39.875 204 12717.25 29.38 54867.68 88888.00 2012-07-22 05:45:40.000 204 12717.23 29.32 54867.65 88888.00 2012-07-22 05:45:40.125 204 12717.25 29.32 54867.65 88888.00 2012-07-22 05:45:40.250 204 12717.20 29.32 54867.65 88888.00 2012-07-22 05:45:40.375 204 12717.17 29.30 54867.62 88888.00 2012-07-22 05:45:40.500 204 12717.12 29.30 54867.62 88888.00 2012-07-22 05:45:40.625 204 12717.05 29.27 54867.62 88888.00 2012-07-22 05:45:40.750 204 12717.10 29.27 54867.60 88888.00 2012-07-22 05:45:40.875 204 12717.15 29.25 54867.57 88888.00 2012-07-22 05:45:41.000 204 12717.15 29.23 54867.55 88888.00 2012-07-22 05:45:41.125 204 12717.17 29.25 54867.60 88888.00 2012-07-22 05:45:41.250 204 12717.15 29.23 54867.57 88888.00 2012-07-22 05:45:41.375 204 12717.02 29.20 54867.55 88888.00 2012-07-22 05:45:41.500 204 12717.00 29.18 54867.53 88888.00 2012-07-22 05:45:41.625 204 12717.00 29.12 54867.50 88888.00 2012-07-22 05:45:41.750 204 12716.98 29.12 54867.50 88888.00 2012-07-22 05:45:41.875 204 12716.98 29.15 54867.55 88888.00 2012-07-22 05:45:42.000 204 12717.00 29.12 54867.50 88888.00 2012-07-22 05:45:42.125 204 12717.02 29.15 54867.53 88888.00 2012-07-22 05:45:42.250 204 12717.02 29.10 54867.53 88888.00 2012-07-22 05:45:42.375 204 12717.05 29.12 54867.50 88888.00 2012-07-22 05:45:42.500 204 12717.02 29.10 54867.53 88888.00 2012-07-22 05:45:42.625 204 12717.05 29.10 54867.53 88888.00 2012-07-22 05:45:42.750 204 12717.08 29.10 54867.53 88888.00 2012-07-22 05:45:42.875 204 12717.05 29.10 54867.47 88888.00 2012-07-22 05:45:43.000 204 12717.00 29.05 54867.47 88888.00 2012-07-22 05:45:43.125 204 12716.98 29.00 54867.47 88888.00 2012-07-22 05:45:43.250 204 12717.05 29.02 54867.45 88888.00 2012-07-22 05:45:43.375 204 12717.08 29.02 54867.45 88888.00 2012-07-22 05:45:43.500 204 12717.08 29.00 54867.43 88888.00 2012-07-22 05:45:43.625 204 12717.08 29.00 54867.43 88888.00 2012-07-22 05:45:43.750 204 12717.08 28.98 54867.43 88888.00 2012-07-22 05:45:43.875 204 12717.08 29.00 54867.45 88888.00 2012-07-22 05:45:44.000 204 12717.05 29.00 54867.43 88888.00 2012-07-22 05:45:44.125 204 12716.98 28.98 54867.45 88888.00 2012-07-22 05:45:44.250 204 12716.92 28.93 54867.43 88888.00 2012-07-22 05:45:44.375 204 12716.92 28.90 54867.40 88888.00 2012-07-22 05:45:44.500 204 12716.95 28.95 54867.40 88888.00 2012-07-22 05:45:44.625 204 12716.98 28.98 54867.43 88888.00 2012-07-22 05:45:44.750 204 12716.90 28.98 54867.43 88888.00 2012-07-22 05:45:44.875 204 12716.85 28.93 54867.40 88888.00 2012-07-22 05:45:45.000 204 12716.88 28.90 54867.38 88888.00 2012-07-22 05:45:45.125 204 12716.90 28.90 54867.38 88888.00 2012-07-22 05:45:45.250 204 12716.88 28.90 54867.38 88888.00 2012-07-22 05:45:45.375 204 12716.85 28.88 54867.35 88888.00 2012-07-22 05:45:45.500 204 12716.80 28.80 54867.32 88888.00 2012-07-22 05:45:45.625 204 12716.83 28.82 54867.35 88888.00 2012-07-22 05:45:45.750 204 12716.80 28.82 54867.35 88888.00 2012-07-22 05:45:45.875 204 12716.75 28.80 54867.32 88888.00 2012-07-22 05:45:46.000 204 12716.73 28.80 54867.30 88888.00 2012-07-22 05:45:46.125 204 12716.73 28.82 54867.28 88888.00 2012-07-22 05:45:46.250 204 12716.70 28.82 54867.28 88888.00 2012-07-22 05:45:46.375 204 12716.73 28.82 54867.28 88888.00 2012-07-22 05:45:46.500 204 12716.77 28.82 54867.28 88888.00 2012-07-22 05:45:46.625 204 12716.77 28.80 54867.28 88888.00 2012-07-22 05:45:46.750 204 12716.77 28.77 54867.28 88888.00 2012-07-22 05:45:46.875 204 12716.80 28.77 54867.28 88888.00 2012-07-22 05:45:47.000 204 12716.83 28.77 54867.25 88888.00 2012-07-22 05:45:47.125 204 12716.77 28.77 54867.25 88888.00 2012-07-22 05:45:47.250 204 12716.77 28.77 54867.25 88888.00 2012-07-22 05:45:47.375 204 12716.80 28.77 54867.25 88888.00 2012-07-22 05:45:47.500 204 12716.80 28.77 54867.20 88888.00 2012-07-22 05:45:47.625 204 12716.77 28.77 54867.20 88888.00 2012-07-22 05:45:47.750 204 12716.73 28.77 54867.20 88888.00 2012-07-22 05:45:47.875 204 12716.67 28.77 54867.15 88888.00 2012-07-22 05:45:48.000 204 12716.67 28.77 54867.15 88888.00 2012-07-22 05:45:48.125 204 12716.65 28.75 54867.12 88888.00 2012-07-22 05:45:48.250 204 12716.67 28.73 54867.10 88888.00 2012-07-22 05:45:48.375 204 12716.73 28.77 54867.10 88888.00 2012-07-22 05:45:48.500 204 12716.75 28.80 54867.12 88888.00 2012-07-22 05:45:48.625 204 12716.70 28.77 54867.10 88888.00 2012-07-22 05:45:48.750 204 12716.65 28.77 54867.10 88888.00 2012-07-22 05:45:48.875 204 12716.73 28.82 54867.10 88888.00 2012-07-22 05:45:49.000 204 12716.77 28.85 54867.10 88888.00 2012-07-22 05:45:49.125 204 12716.75 28.82 54867.10 88888.00 2012-07-22 05:45:49.250 204 12716.65 28.77 54867.05 88888.00 2012-07-22 05:45:49.375 204 12716.60 28.80 54867.05 88888.00 2012-07-22 05:45:49.500 204 12716.65 28.82 54867.07 88888.00 2012-07-22 05:45:49.625 204 12716.77 28.82 54867.05 88888.00 2012-07-22 05:45:49.750 204 12716.75 28.85 54867.05 88888.00 2012-07-22 05:45:49.875 204 12716.80 28.77 54867.03 88888.00 2012-07-22 05:45:50.000 204 12716.80 28.75 54866.97 88888.00 2012-07-22 05:45:50.125 204 12716.75 28.77 54867.00 88888.00 2012-07-22 05:45:50.250 204 12716.73 28.77 54866.95 88888.00 2012-07-22 05:45:50.375 204 12716.73 28.80 54866.95 88888.00 2012-07-22 05:45:50.500 204 12716.73 28.82 54866.97 88888.00 2012-07-22 05:45:50.625 204 12716.75 28.80 54866.97 88888.00 2012-07-22 05:45:50.750 204 12716.73 28.80 54866.95 88888.00 2012-07-22 05:45:50.875 204 12716.65 28.80 54866.90 88888.00 2012-07-22 05:45:51.000 204 12716.60 28.80 54866.88 88888.00 2012-07-22 05:45:51.125 204 12716.60 28.77 54866.90 88888.00 2012-07-22 05:45:51.250 204 12716.67 28.77 54866.88 88888.00 2012-07-22 05:45:51.375 204 12716.73 28.82 54866.90 88888.00 2012-07-22 05:45:51.500 204 12716.80 28.88 54866.90 88888.00 2012-07-22 05:45:51.625 204 12716.83 28.85 54866.90 88888.00 2012-07-22 05:45:51.750 204 12716.80 28.82 54866.85 88888.00 2012-07-22 05:45:51.875 204 12716.75 28.82 54866.82 88888.00 2012-07-22 05:45:52.000 204 12716.73 28.82 54866.82 88888.00 2012-07-22 05:45:52.125 204 12716.73 28.82 54866.82 88888.00 2012-07-22 05:45:52.250 204 12716.65 28.82 54866.80 88888.00 2012-07-22 05:45:52.375 204 12716.67 28.85 54866.80 88888.00 2012-07-22 05:45:52.500 204 12716.70 28.85 54866.75 88888.00 2012-07-22 05:45:52.625 204 12716.70 28.85 54866.75 88888.00 2012-07-22 05:45:52.750 204 12716.75 28.88 54866.72 88888.00 2012-07-22 05:45:52.875 204 12716.77 28.90 54866.72 88888.00 2012-07-22 05:45:53.000 204 12716.75 28.90 54866.70 88888.00 2012-07-22 05:45:53.125 204 12716.75 28.90 54866.70 88888.00 2012-07-22 05:45:53.250 204 12716.73 28.90 54866.70 88888.00 2012-07-22 05:45:53.375 204 12716.73 28.90 54866.68 88888.00 2012-07-22 05:45:53.500 204 12716.77 28.88 54866.68 88888.00 2012-07-22 05:45:53.625 204 12716.77 28.90 54866.70 88888.00 2012-07-22 05:45:53.750 204 12716.75 28.88 54866.68 88888.00 2012-07-22 05:45:53.875 204 12716.73 28.90 54866.68 88888.00 2012-07-22 05:45:54.000 204 12716.73 28.93 54866.70 88888.00 2012-07-22 05:45:54.125 204 12716.75 28.93 54866.70 88888.00 2012-07-22 05:45:54.250 204 12716.65 28.90 54866.68 88888.00 2012-07-22 05:45:54.375 204 12716.65 28.95 54866.65 88888.00 2012-07-22 05:45:54.500 204 12716.65 28.95 54866.65 88888.00 2012-07-22 05:45:54.625 204 12716.73 28.98 54866.62 88888.00 2012-07-22 05:45:54.750 204 12716.77 28.98 54866.65 88888.00 2012-07-22 05:45:54.875 204 12716.77 28.98 54866.65 88888.00 2012-07-22 05:45:55.000 204 12716.77 28.93 54866.57 88888.00 2012-07-22 05:45:55.125 204 12716.75 28.90 54866.53 88888.00 2012-07-22 05:45:55.250 204 12716.67 28.93 54866.53 88888.00 2012-07-22 05:45:55.375 204 12716.70 28.95 54866.53 88888.00 2012-07-22 05:45:55.500 204 12716.67 28.98 54866.53 88888.00 2012-07-22 05:45:55.625 204 12716.73 28.98 54866.50 88888.00 2012-07-22 05:45:55.750 204 12716.77 28.93 54866.50 88888.00 2012-07-22 05:45:55.875 204 12716.70 28.93 54866.50 88888.00 2012-07-22 05:45:56.000 204 12716.67 28.95 54866.50 88888.00 2012-07-22 05:45:56.125 204 12716.65 28.95 54866.47 88888.00 2012-07-22 05:45:56.250 204 12716.70 28.98 54866.50 88888.00 2012-07-22 05:45:56.375 204 12716.75 29.00 54866.47 88888.00 2012-07-22 05:45:56.500 204 12716.70 29.00 54866.45 88888.00 2012-07-22 05:45:56.625 204 12716.65 28.98 54866.45 88888.00 2012-07-22 05:45:56.750 204 12716.67 28.98 54866.45 88888.00 2012-07-22 05:45:56.875 204 12716.65 29.00 54866.43 88888.00 2012-07-22 05:45:57.000 204 12716.65 29.00 54866.43 88888.00 2012-07-22 05:45:57.125 204 12716.65 29.00 54866.43 88888.00 2012-07-22 05:45:57.250 204 12716.60 28.98 54866.43 88888.00 2012-07-22 05:45:57.375 204 12716.58 29.00 54866.43 88888.00 2012-07-22 05:45:57.500 204 12716.60 29.00 54866.43 88888.00 2012-07-22 05:45:57.625 204 12716.62 29.05 54866.43 88888.00 2012-07-22 05:45:57.750 204 12716.60 29.05 54866.40 88888.00 2012-07-22 05:45:57.875 204 12716.55 29.00 54866.38 88888.00 2012-07-22 05:45:58.000 204 12716.58 29.00 54866.40 88888.00 2012-07-22 05:45:58.125 204 12716.62 29.05 54866.43 88888.00 2012-07-22 05:45:58.250 204 12716.65 29.05 54866.43 88888.00 2012-07-22 05:45:58.375 204 12716.65 29.02 54866.40 88888.00 2012-07-22 05:45:58.500 204 12716.60 29.00 54866.35 88888.00 2012-07-22 05:45:58.625 204 12716.62 29.02 54866.32 88888.00 2012-07-22 05:45:58.750 204 12716.60 29.00 54866.35 88888.00 2012-07-22 05:45:58.875 204 12716.58 28.98 54866.35 88888.00 2012-07-22 05:45:59.000 204 12716.65 28.98 54866.32 88888.00 2012-07-22 05:45:59.125 204 12716.75 29.02 54866.35 88888.00 2012-07-22 05:45:59.250 204 12716.70 28.95 54866.32 88888.00 2012-07-22 05:45:59.375 204 12716.65 28.93 54866.30 88888.00 2012-07-22 05:45:59.500 204 12716.65 28.95 54866.30 88888.00 2012-07-22 05:45:59.625 204 12716.62 28.98 54866.30 88888.00 2012-07-22 05:45:59.750 204 12716.50 28.98 54866.32 88888.00 2012-07-22 05:45:59.875 204 12716.45 28.95 54866.28 88888.00 2012-07-22 05:46:00.000 204 12716.50 28.95 54866.28 88888.00 2012-07-22 05:46:00.125 204 12716.48 28.98 54866.30 88888.00 2012-07-22 05:46:00.250 204 12716.42 29.00 54866.30 88888.00 2012-07-22 05:46:00.375 204 12716.45 29.00 54866.28 88888.00 2012-07-22 05:46:00.500 204 12716.40 28.98 54866.28 88888.00 2012-07-22 05:46:00.625 204 12716.35 28.98 54866.28 88888.00 2012-07-22 05:46:00.750 204 12716.38 28.93 54866.25 88888.00 2012-07-22 05:46:00.875 204 12716.40 28.93 54866.22 88888.00 2012-07-22 05:46:01.000 204 12716.38 28.95 54866.20 88888.00 2012-07-22 05:46:01.125 204 12716.38 28.95 54866.22 88888.00 2012-07-22 05:46:01.250 204 12716.35 28.95 54866.22 88888.00 2012-07-22 05:46:01.375 204 12716.40 28.93 54866.18 88888.00 2012-07-22 05:46:01.500 204 12716.42 28.88 54866.12 88888.00 2012-07-22 05:46:01.625 204 12716.38 28.90 54866.12 88888.00 2012-07-22 05:46:01.750 204 12716.38 28.88 54866.15 88888.00 2012-07-22 05:46:01.875 204 12716.35 28.88 54866.12 88888.00 2012-07-22 05:46:02.000 204 12716.30 28.85 54866.15 88888.00 2012-07-22 05:46:02.125 204 12716.25 28.85 54866.12 88888.00 2012-07-22 05:46:02.250 204 12716.25 28.80 54866.15 88888.00 2012-07-22 05:46:02.375 204 12716.33 28.80 54866.15 88888.00 2012-07-22 05:46:02.500 204 12716.38 28.80 54866.15 88888.00 2012-07-22 05:46:02.625 204 12716.40 28.82 54866.15 88888.00 2012-07-22 05:46:02.750 204 12716.35 28.80 54866.12 88888.00 2012-07-22 05:46:02.875 204 12716.33 28.80 54866.12 88888.00 2012-07-22 05:46:03.000 204 12716.35 28.80 54866.10 88888.00 2012-07-22 05:46:03.125 204 12716.30 28.80 54866.07 88888.00 2012-07-22 05:46:03.250 204 12716.30 28.77 54866.07 88888.00 2012-07-22 05:46:03.375 204 12716.33 28.77 54866.07 88888.00 2012-07-22 05:46:03.500 204 12716.35 28.77 54866.05 88888.00 2012-07-22 05:46:03.625 204 12716.35 28.73 54866.03 88888.00 2012-07-22 05:46:03.750 204 12716.33 28.73 54866.03 88888.00 2012-07-22 05:46:03.875 204 12716.27 28.75 54866.03 88888.00 2012-07-22 05:46:04.000 204 12716.30 28.73 54866.03 88888.00 2012-07-22 05:46:04.125 204 12716.30 28.73 54866.00 88888.00 2012-07-22 05:46:04.250 204 12716.20 28.70 54866.00 88888.00 2012-07-22 05:46:04.375 204 12716.20 28.68 54865.97 88888.00 2012-07-22 05:46:04.500 204 12716.23 28.62 54866.00 88888.00 2012-07-22 05:46:04.625 204 12716.27 28.65 54866.00 88888.00 2012-07-22 05:46:04.750 204 12716.27 28.70 54866.00 88888.00 2012-07-22 05:46:04.875 204 12716.17 28.68 54866.00 88888.00 2012-07-22 05:46:05.000 204 12716.15 28.65 54866.00 88888.00 2012-07-22 05:46:05.125 204 12716.17 28.60 54865.97 88888.00 2012-07-22 05:46:05.250 204 12716.12 28.60 54865.97 88888.00 2012-07-22 05:46:05.375 204 12716.12 28.60 54865.97 88888.00 2012-07-22 05:46:05.500 204 12716.10 28.55 54865.93 88888.00 2012-07-22 05:46:05.625 204 12716.08 28.52 54865.90 88888.00 2012-07-22 05:46:05.750 204 12716.12 28.55 54865.90 88888.00 2012-07-22 05:46:05.875 204 12716.12 28.57 54865.93 88888.00 2012-07-22 05:46:06.000 204 12716.10 28.57 54865.90 88888.00 2012-07-22 05:46:06.125 204 12716.15 28.55 54865.90 88888.00 2012-07-22 05:46:06.250 204 12716.17 28.55 54865.90 88888.00 2012-07-22 05:46:06.375 204 12716.15 28.55 54865.90 88888.00 2012-07-22 05:46:06.500 204 12716.02 28.48 54865.85 88888.00 2012-07-22 05:46:06.625 204 12716.00 28.48 54865.85 88888.00 2012-07-22 05:46:06.750 204 12716.05 28.50 54865.88 88888.00 2012-07-22 05:46:06.875 204 12716.10 28.48 54865.85 88888.00 2012-07-22 05:46:07.000 204 12716.08 28.45 54865.80 88888.00 2012-07-22 05:46:07.125 204 12716.12 28.45 54865.80 88888.00 2012-07-22 05:46:07.250 204 12716.08 28.45 54865.82 88888.00 2012-07-22 05:46:07.375 204 12716.00 28.45 54865.82 88888.00 2012-07-22 05:46:07.500 204 12716.00 28.45 54865.82 88888.00 2012-07-22 05:46:07.625 204 12716.00 28.48 54865.80 88888.00 2012-07-22 05:46:07.750 204 12716.08 28.48 54865.78 88888.00 2012-07-22 05:46:07.875 204 12716.05 28.45 54865.78 88888.00 2012-07-22 05:46:08.000 204 12716.00 28.40 54865.75 88888.00 2012-07-22 05:46:08.125 204 12715.98 28.40 54865.80 88888.00 2012-07-22 05:46:08.250 204 12716.00 28.38 54865.75 88888.00 2012-07-22 05:46:08.375 204 12716.05 28.40 54865.72 88888.00 2012-07-22 05:46:08.500 204 12716.02 28.40 54865.72 88888.00 2012-07-22 05:46:08.625 204 12716.08 28.43 54865.72 88888.00 2012-07-22 05:46:08.750 204 12716.08 28.40 54865.72 88888.00 2012-07-22 05:46:08.875 204 12716.02 28.40 54865.75 88888.00 2012-07-22 05:46:09.000 204 12716.02 28.38 54865.70 88888.00 2012-07-22 05:46:09.125 204 12716.05 28.40 54865.70 88888.00 2012-07-22 05:46:09.250 204 12716.02 28.40 54865.72 88888.00 2012-07-22 05:46:09.375 204 12716.02 28.38 54865.70 88888.00 2012-07-22 05:46:09.500 204 12716.00 28.35 54865.65 88888.00 2012-07-22 05:46:09.625 204 12716.02 28.32 54865.68 88888.00 2012-07-22 05:46:09.750 204 12715.98 28.30 54865.68 88888.00 2012-07-22 05:46:09.875 204 12715.98 28.30 54865.68 88888.00 2012-07-22 05:46:10.000 204 12716.05 28.30 54865.68 88888.00 2012-07-22 05:46:10.125 204 12716.02 28.32 54865.65 88888.00 2012-07-22 05:46:10.250 204 12715.98 28.32 54865.68 88888.00 2012-07-22 05:46:10.375 204 12716.00 28.32 54865.65 88888.00 2012-07-22 05:46:10.500 204 12716.00 28.30 54865.62 88888.00 2012-07-22 05:46:10.625 204 12716.00 28.30 54865.62 88888.00 2012-07-22 05:46:10.750 204 12716.02 28.32 54865.62 88888.00 2012-07-22 05:46:10.875 204 12716.02 28.27 54865.62 88888.00 2012-07-22 05:46:11.000 204 12716.00 28.27 54865.62 88888.00 2012-07-22 05:46:11.125 204 12715.98 28.25 54865.60 88888.00 2012-07-22 05:46:11.250 204 12715.95 28.25 54865.62 88888.00 2012-07-22 05:46:11.375 204 12715.98 28.30 54865.62 88888.00 2012-07-22 05:46:11.500 204 12715.98 28.27 54865.62 88888.00 2012-07-22 05:46:11.625 204 12715.98 28.23 54865.57 88888.00 2012-07-22 05:46:11.750 204 12715.95 28.23 54865.55 88888.00 2012-07-22 05:46:11.875 204 12715.98 28.23 54865.57 88888.00 2012-07-22 05:46:12.000 204 12715.98 28.23 54865.53 88888.00 2012-07-22 05:46:12.125 204 12716.00 28.18 54865.50 88888.00 2012-07-22 05:46:12.250 204 12715.98 28.15 54865.50 88888.00 2012-07-22 05:46:12.375 204 12716.02 28.20 54865.53 88888.00 2012-07-22 05:46:12.500 204 12716.02 28.20 54865.53 88888.00 2012-07-22 05:46:12.625 204 12716.00 28.18 54865.53 88888.00 2012-07-22 05:46:12.750 204 12715.98 28.18 54865.50 88888.00 2012-07-22 05:46:12.875 204 12716.00 28.23 54865.55 88888.00 2012-07-22 05:46:13.000 204 12716.00 28.20 54865.55 88888.00 2012-07-22 05:46:13.125 204 12715.92 28.18 54865.53 88888.00 2012-07-22 05:46:13.250 204 12715.88 28.18 54865.50 88888.00 2012-07-22 05:46:13.375 204 12715.92 28.18 54865.50 88888.00 2012-07-22 05:46:13.500 204 12715.92 28.15 54865.45 88888.00 2012-07-22 05:46:13.625 204 12715.92 28.12 54865.40 88888.00 2012-07-22 05:46:13.750 204 12715.92 28.12 54865.43 88888.00 2012-07-22 05:46:13.875 204 12715.90 28.12 54865.43 88888.00 2012-07-22 05:46:14.000 204 12715.90 28.12 54865.40 88888.00 2012-07-22 05:46:14.125 204 12715.90 28.10 54865.43 88888.00 2012-07-22 05:46:14.250 204 12715.83 28.10 54865.40 88888.00 2012-07-22 05:46:14.375 204 12715.85 28.12 54865.40 88888.00 2012-07-22 05:46:14.500 204 12715.92 28.12 54865.40 88888.00 2012-07-22 05:46:14.625 204 12715.92 28.12 54865.43 88888.00 2012-07-22 05:46:14.750 204 12715.90 28.15 54865.43 88888.00 2012-07-22 05:46:14.875 204 12715.90 28.15 54865.38 88888.00 2012-07-22 05:46:15.000 204 12715.90 28.12 54865.35 88888.00 2012-07-22 05:46:15.125 204 12715.92 28.10 54865.38 88888.00 2012-07-22 05:46:15.250 204 12715.98 28.12 54865.38 88888.00 2012-07-22 05:46:15.375 204 12715.98 28.10 54865.38 88888.00 2012-07-22 05:46:15.500 204 12715.95 28.07 54865.35 88888.00 2012-07-22 05:46:15.625 204 12715.90 28.05 54865.32 88888.00 2012-07-22 05:46:15.750 204 12715.90 28.07 54865.30 88888.00 2012-07-22 05:46:15.875 204 12715.88 28.07 54865.28 88888.00 2012-07-22 05:46:16.000 204 12715.92 28.07 54865.25 88888.00 2012-07-22 05:46:16.125 204 12715.92 28.05 54865.28 88888.00 2012-07-22 05:46:16.250 204 12715.83 28.05 54865.28 88888.00 2012-07-22 05:46:16.375 204 12715.80 28.05 54865.28 88888.00 2012-07-22 05:46:16.500 204 12715.85 28.00 54865.25 88888.00 2012-07-22 05:46:16.625 204 12715.92 28.00 54865.28 88888.00 2012-07-22 05:46:16.750 204 12715.90 28.02 54865.25 88888.00 2012-07-22 05:46:16.875 204 12715.88 28.00 54865.25 88888.00 2012-07-22 05:46:17.000 204 12715.90 28.05 54865.25 88888.00 2012-07-22 05:46:17.125 204 12715.90 28.00 54865.22 88888.00 2012-07-22 05:46:17.250 204 12715.90 27.98 54865.18 88888.00 2012-07-22 05:46:17.375 204 12715.98 27.98 54865.15 88888.00 2012-07-22 05:46:17.500 204 12716.02 27.98 54865.18 88888.00 2012-07-22 05:46:17.625 204 12716.05 27.98 54865.18 88888.00 2012-07-22 05:46:17.750 204 12716.05 27.98 54865.18 88888.00 2012-07-22 05:46:17.875 204 12716.08 28.00 54865.22 88888.00 2012-07-22 05:46:18.000 204 12716.08 27.98 54865.20 88888.00 2012-07-22 05:46:18.125 204 12716.05 27.95 54865.18 88888.00 2012-07-22 05:46:18.250 204 12716.02 27.90 54865.12 88888.00 2012-07-22 05:46:18.375 204 12716.05 27.93 54865.12 88888.00 2012-07-22 05:46:18.500 204 12716.02 27.93 54865.07 88888.00 2012-07-22 05:46:18.625 204 12715.98 27.90 54865.10 88888.00 2012-07-22 05:46:18.750 204 12716.00 27.93 54865.10 88888.00 2012-07-22 05:46:18.875 204 12716.05 27.90 54865.10 88888.00 2012-07-22 05:46:19.000 204 12716.05 27.88 54865.12 88888.00 2012-07-22 05:46:19.125 204 12716.02 27.88 54865.12 88888.00 2012-07-22 05:46:19.250 204 12716.00 27.85 54865.05 88888.00 2012-07-22 05:46:19.375 204 12716.02 27.85 54865.07 88888.00 2012-07-22 05:46:19.500 204 12716.05 27.82 54865.07 88888.00 2012-07-22 05:46:19.625 204 12716.05 27.82 54865.07 88888.00 2012-07-22 05:46:19.750 204 12716.00 27.85 54865.07 88888.00 2012-07-22 05:46:19.875 204 12715.95 27.80 54865.07 88888.00 2012-07-22 05:46:20.000 204 12715.98 27.80 54865.05 88888.00 2012-07-22 05:46:20.125 204 12716.02 27.85 54865.05 88888.00 2012-07-22 05:46:20.250 204 12715.98 27.77 54865.03 88888.00 2012-07-22 05:46:20.375 204 12715.92 27.75 54865.00 88888.00 2012-07-22 05:46:20.500 204 12715.95 27.75 54865.00 88888.00 2012-07-22 05:46:20.625 204 12716.00 27.80 54865.03 88888.00 2012-07-22 05:46:20.750 204 12715.98 27.77 54865.03 88888.00 2012-07-22 05:46:20.875 204 12715.98 27.73 54865.03 88888.00 2012-07-22 05:46:21.000 204 12716.02 27.75 54865.03 88888.00 2012-07-22 05:46:21.125 204 12716.05 27.73 54865.03 88888.00 2012-07-22 05:46:21.250 204 12716.00 27.68 54865.03 88888.00 2012-07-22 05:46:21.375 204 12716.02 27.70 54865.00 88888.00 2012-07-22 05:46:21.500 204 12716.05 27.65 54865.00 88888.00 2012-07-22 05:46:21.625 204 12716.05 27.62 54864.97 88888.00 2012-07-22 05:46:21.750 204 12716.08 27.62 54864.97 88888.00 2012-07-22 05:46:21.875 204 12716.10 27.62 54864.97 88888.00 2012-07-22 05:46:22.000 204 12716.10 27.65 54864.97 88888.00 2012-07-22 05:46:22.125 204 12716.10 27.65 54864.97 88888.00 2012-07-22 05:46:22.250 204 12716.10 27.65 54865.03 88888.00 2012-07-22 05:46:22.375 204 12716.10 27.62 54865.00 88888.00 2012-07-22 05:46:22.500 204 12716.08 27.60 54864.97 88888.00 2012-07-22 05:46:22.625 204 12716.08 27.57 54864.95 88888.00 2012-07-22 05:46:22.750 204 12716.05 27.57 54864.90 88888.00 2012-07-22 05:46:22.875 204 12716.02 27.55 54864.90 88888.00 2012-07-22 05:46:23.000 204 12716.05 27.52 54864.90 88888.00 2012-07-22 05:46:23.125 204 12716.12 27.55 54864.93 88888.00 2012-07-22 05:46:23.250 204 12716.08 27.55 54864.90 88888.00 2012-07-22 05:46:23.375 204 12716.02 27.48 54864.88 88888.00 2012-07-22 05:46:23.500 204 12716.00 27.48 54864.82 88888.00 2012-07-22 05:46:23.625 204 12716.02 27.50 54864.85 88888.00 2012-07-22 05:46:23.750 204 12716.08 27.50 54864.85 88888.00 2012-07-22 05:46:23.875 204 12716.15 27.48 54864.85 88888.00 2012-07-22 05:46:24.000 204 12716.15 27.50 54864.85 88888.00 2012-07-22 05:46:24.125 204 12716.08 27.50 54864.88 88888.00 2012-07-22 05:46:24.250 204 12716.15 27.45 54864.82 88888.00 2012-07-22 05:46:24.375 204 12716.23 27.45 54864.82 88888.00 2012-07-22 05:46:24.500 204 12716.15 27.45 54864.82 88888.00 2012-07-22 05:46:24.625 204 12716.05 27.45 54864.82 88888.00 2012-07-22 05:46:24.750 204 12716.00 27.40 54864.80 88888.00 2012-07-22 05:46:24.875 204 12716.02 27.35 54864.78 88888.00 2012-07-22 05:46:25.000 204 12716.08 27.38 54864.78 88888.00 2012-07-22 05:46:25.125 204 12716.08 27.35 54864.80 88888.00 2012-07-22 05:46:25.250 204 12715.95 27.27 54864.75 88888.00 2012-07-22 05:46:25.375 204 12715.95 27.25 54864.72 88888.00 2012-07-22 05:46:25.500 204 12715.98 27.27 54864.72 88888.00 2012-07-22 05:46:25.625 204 12716.00 27.32 54864.75 88888.00 2012-07-22 05:46:25.750 204 12716.00 27.30 54864.75 88888.00 2012-07-22 05:46:25.875 204 12716.00 27.25 54864.75 88888.00 2012-07-22 05:46:26.000 204 12716.08 27.27 54864.75 88888.00 2012-07-22 05:46:26.125 204 12716.05 27.27 54864.72 88888.00 2012-07-22 05:46:26.250 204 12715.98 27.25 54864.75 88888.00 2012-07-22 05:46:26.375 204 12716.00 27.25 54864.75 88888.00 2012-07-22 05:46:26.500 204 12715.98 27.23 54864.75 88888.00 2012-07-22 05:46:26.625 204 12716.00 27.23 54864.75 88888.00 2012-07-22 05:46:26.750 204 12716.02 27.25 54864.75 88888.00 2012-07-22 05:46:26.875 204 12716.05 27.23 54864.75 88888.00 2012-07-22 05:46:27.000 204 12716.10 27.23 54864.72 88888.00 2012-07-22 05:46:27.125 204 12716.05 27.15 54864.72 88888.00 2012-07-22 05:46:27.250 204 12715.98 27.12 54864.68 88888.00 2012-07-22 05:46:27.375 204 12715.98 27.15 54864.68 88888.00 2012-07-22 05:46:27.500 204 12716.00 27.12 54864.68 88888.00 2012-07-22 05:46:27.625 204 12716.00 27.10 54864.68 88888.00 2012-07-22 05:46:27.750 204 12715.95 27.05 54864.68 88888.00 2012-07-22 05:46:27.875 204 12715.95 27.05 54864.65 88888.00 2012-07-22 05:46:28.000 204 12715.98 27.02 54864.65 88888.00 2012-07-22 05:46:28.125 204 12715.95 27.02 54864.68 88888.00 2012-07-22 05:46:28.250 204 12715.92 27.00 54864.68 88888.00 2012-07-22 05:46:28.375 204 12716.00 27.02 54864.68 88888.00 2012-07-22 05:46:28.500 204 12716.02 27.00 54864.62 88888.00 2012-07-22 05:46:28.625 204 12716.05 27.00 54864.65 88888.00 2012-07-22 05:46:28.750 204 12716.05 26.98 54864.65 88888.00 2012-07-22 05:46:28.875 204 12716.00 27.00 54864.68 88888.00 2012-07-22 05:46:29.000 204 12715.98 26.98 54864.65 88888.00 2012-07-22 05:46:29.125 204 12716.00 26.95 54864.65 88888.00 2012-07-22 05:46:29.250 204 12715.98 26.93 54864.65 88888.00 2012-07-22 05:46:29.375 204 12716.02 26.95 54864.65 88888.00 2012-07-22 05:46:29.500 204 12716.02 26.93 54864.65 88888.00 2012-07-22 05:46:29.625 204 12716.02 26.90 54864.65 88888.00 2012-07-22 05:46:29.750 204 12715.98 26.88 54864.60 88888.00 2012-07-22 05:46:29.875 204 12716.00 26.82 54864.57 88888.00 2012-07-22 05:46:30.000 204 12716.02 26.88 54864.57 88888.00 2012-07-22 05:46:30.125 204 12715.95 26.85 54864.57 88888.00 2012-07-22 05:46:30.250 204 12715.92 26.80 54864.60 88888.00 2012-07-22 05:46:30.375 204 12716.00 26.80 54864.55 88888.00 2012-07-22 05:46:30.500 204 12716.00 26.82 54864.57 88888.00 2012-07-22 05:46:30.625 204 12715.98 26.85 54864.57 88888.00 2012-07-22 05:46:30.750 204 12715.98 26.82 54864.57 88888.00 2012-07-22 05:46:30.875 204 12715.95 26.80 54864.55 88888.00 2012-07-22 05:46:31.000 204 12716.00 26.80 54864.55 88888.00 2012-07-22 05:46:31.125 204 12716.02 26.80 54864.53 88888.00 2012-07-22 05:46:31.250 204 12715.98 26.75 54864.50 88888.00 2012-07-22 05:46:31.375 204 12715.95 26.75 54864.47 88888.00 2012-07-22 05:46:31.500 204 12715.98 26.75 54864.50 88888.00 2012-07-22 05:46:31.625 204 12716.02 26.80 54864.55 88888.00 2012-07-22 05:46:31.750 204 12716.02 26.75 54864.55 88888.00 2012-07-22 05:46:31.875 204 12715.98 26.75 54864.55 88888.00 2012-07-22 05:46:32.000 204 12716.00 26.70 54864.50 88888.00 2012-07-22 05:46:32.125 204 12716.05 26.68 54864.53 88888.00 2012-07-22 05:46:32.250 204 12716.02 26.65 54864.53 88888.00 2012-07-22 05:46:32.375 204 12716.05 26.65 54864.50 88888.00 2012-07-22 05:46:32.500 204 12716.02 26.70 54864.53 88888.00 2012-07-22 05:46:32.625 204 12716.02 26.70 54864.50 88888.00 2012-07-22 05:46:32.750 204 12715.95 26.62 54864.47 88888.00 2012-07-22 05:46:32.875 204 12715.98 26.62 54864.45 88888.00 2012-07-22 05:46:33.000 204 12716.02 26.62 54864.45 88888.00 2012-07-22 05:46:33.125 204 12716.00 26.62 54864.45 88888.00 2012-07-22 05:46:33.250 204 12715.95 26.57 54864.47 88888.00 2012-07-22 05:46:33.375 204 12716.00 26.57 54864.45 88888.00 2012-07-22 05:46:33.500 204 12716.00 26.60 54864.45 88888.00 2012-07-22 05:46:33.625 204 12716.02 26.60 54864.47 88888.00 2012-07-22 05:46:33.750 204 12715.95 26.55 54864.47 88888.00 2012-07-22 05:46:33.875 204 12715.92 26.50 54864.45 88888.00 2012-07-22 05:46:34.000 204 12715.95 26.52 54864.43 88888.00 2012-07-22 05:46:34.125 204 12715.98 26.52 54864.43 88888.00 2012-07-22 05:46:34.250 204 12715.98 26.50 54864.43 88888.00 2012-07-22 05:46:34.375 204 12715.95 26.52 54864.45 88888.00 2012-07-22 05:46:34.500 204 12715.92 26.52 54864.45 88888.00 2012-07-22 05:46:34.625 204 12716.00 26.52 54864.45 88888.00 2012-07-22 05:46:34.750 204 12716.02 26.50 54864.43 88888.00 2012-07-22 05:46:34.875 204 12716.00 26.48 54864.40 88888.00 2012-07-22 05:46:35.000 204 12715.95 26.48 54864.40 88888.00 2012-07-22 05:46:35.125 204 12715.95 26.48 54864.43 88888.00 2012-07-22 05:46:35.250 204 12715.95 26.43 54864.43 88888.00 2012-07-22 05:46:35.375 204 12715.98 26.43 54864.38 88888.00 2012-07-22 05:46:35.500 204 12715.98 26.40 54864.40 88888.00 2012-07-22 05:46:35.625 204 12715.98 26.40 54864.40 88888.00 2012-07-22 05:46:35.750 204 12715.98 26.40 54864.38 88888.00 2012-07-22 05:46:35.875 204 12715.98 26.40 54864.38 88888.00 2012-07-22 05:46:36.000 204 12716.02 26.38 54864.38 88888.00 2012-07-22 05:46:36.125 204 12716.08 26.38 54864.40 88888.00 2012-07-22 05:46:36.250 204 12716.05 26.32 54864.38 88888.00 2012-07-22 05:46:36.375 204 12716.08 26.35 54864.35 88888.00 2012-07-22 05:46:36.500 204 12716.08 26.35 54864.35 88888.00 2012-07-22 05:46:36.625 204 12716.05 26.30 54864.32 88888.00 2012-07-22 05:46:36.750 204 12716.05 26.27 54864.30 88888.00 2012-07-22 05:46:36.875 204 12716.08 26.27 54864.30 88888.00 2012-07-22 05:46:37.000 204 12716.10 26.30 54864.32 88888.00 2012-07-22 05:46:37.125 204 12716.08 26.30 54864.32 88888.00 2012-07-22 05:46:37.250 204 12716.02 26.27 54864.32 88888.00 2012-07-22 05:46:37.375 204 12716.05 26.25 54864.32 88888.00 2012-07-22 05:46:37.500 204 12716.08 26.23 54864.30 88888.00 2012-07-22 05:46:37.625 204 12716.10 26.23 54864.32 88888.00 2012-07-22 05:46:37.750 204 12716.08 26.18 54864.28 88888.00 2012-07-22 05:46:37.875 204 12716.08 26.20 54864.25 88888.00 2012-07-22 05:46:38.000 204 12716.08 26.25 54864.25 88888.00 2012-07-22 05:46:38.125 204 12716.08 26.20 54864.25 88888.00 2012-07-22 05:46:38.250 204 12716.05 26.15 54864.22 88888.00 2012-07-22 05:46:38.375 204 12716.10 26.12 54864.25 88888.00 2012-07-22 05:46:38.500 204 12716.10 26.15 54864.25 88888.00 2012-07-22 05:46:38.625 204 12716.10 26.20 54864.25 88888.00 2012-07-22 05:46:38.750 204 12716.20 26.20 54864.28 88888.00 2012-07-22 05:46:38.875 204 12716.20 26.18 54864.28 88888.00 2012-07-22 05:46:39.000 204 12716.23 26.15 54864.28 88888.00 2012-07-22 05:46:39.125 204 12716.20 26.15 54864.30 88888.00 2012-07-22 05:46:39.250 204 12716.10 26.10 54864.28 88888.00 2012-07-22 05:46:39.375 204 12716.15 26.10 54864.25 88888.00 2012-07-22 05:46:39.500 204 12716.17 26.10 54864.28 88888.00 2012-07-22 05:46:39.625 204 12716.17 26.12 54864.28 88888.00 2012-07-22 05:46:39.750 204 12716.12 26.12 54864.28 88888.00 2012-07-22 05:46:39.875 204 12716.12 26.12 54864.28 88888.00 2012-07-22 05:46:40.000 204 12716.10 26.05 54864.25 88888.00 2012-07-22 05:46:40.125 204 12716.12 26.02 54864.22 88888.00 2012-07-22 05:46:40.250 204 12716.10 26.02 54864.20 88888.00 2012-07-22 05:46:40.375 204 12716.17 26.12 54864.20 88888.00 2012-07-22 05:46:40.500 204 12716.15 26.12 54864.20 88888.00 2012-07-22 05:46:40.625 204 12716.15 26.12 54864.22 88888.00 2012-07-22 05:46:40.750 204 12716.25 26.12 54864.22 88888.00 2012-07-22 05:46:40.875 204 12716.25 26.12 54864.22 88888.00 2012-07-22 05:46:41.000 204 12716.17 26.12 54864.20 88888.00 2012-07-22 05:46:41.125 204 12716.15 26.10 54864.18 88888.00 2012-07-22 05:46:41.250 204 12716.12 26.07 54864.20 88888.00 2012-07-22 05:46:41.375 204 12716.15 26.10 54864.20 88888.00 2012-07-22 05:46:41.500 204 12716.15 26.12 54864.20 88888.00 2012-07-22 05:46:41.625 204 12716.20 26.15 54864.22 88888.00 2012-07-22 05:46:41.750 204 12716.30 26.10 54864.25 88888.00 2012-07-22 05:46:41.875 204 12716.25 26.02 54864.22 88888.00 2012-07-22 05:46:42.000 204 12716.20 26.02 54864.22 88888.00 2012-07-22 05:46:42.125 204 12716.23 26.00 54864.22 88888.00 2012-07-22 05:46:42.250 204 12716.20 25.98 54864.22 88888.00 2012-07-22 05:46:42.375 204 12716.17 26.02 54864.25 88888.00 2012-07-22 05:46:42.500 204 12716.17 26.05 54864.22 88888.00 2012-07-22 05:46:42.625 204 12716.23 26.05 54864.22 88888.00 2012-07-22 05:46:42.750 204 12716.23 26.07 54864.20 88888.00 2012-07-22 05:46:42.875 204 12716.25 26.05 54864.18 88888.00 2012-07-22 05:46:43.000 204 12716.27 26.02 54864.18 88888.00 2012-07-22 05:46:43.125 204 12716.30 26.02 54864.18 88888.00 2012-07-22 05:46:43.250 204 12716.30 25.95 54864.15 88888.00 2012-07-22 05:46:43.375 204 12716.23 25.95 54864.15 88888.00 2012-07-22 05:46:43.500 204 12716.17 25.98 54864.18 88888.00 2012-07-22 05:46:43.625 204 12716.23 26.02 54864.15 88888.00 2012-07-22 05:46:43.750 204 12716.27 26.02 54864.15 88888.00 2012-07-22 05:46:43.875 204 12716.30 26.02 54864.15 88888.00 2012-07-22 05:46:44.000 204 12716.27 26.05 54864.18 88888.00 2012-07-22 05:46:44.125 204 12716.25 26.05 54864.22 88888.00 2012-07-22 05:46:44.250 204 12716.25 26.05 54864.20 88888.00 2012-07-22 05:46:44.375 204 12716.27 26.02 54864.18 88888.00 2012-07-22 05:46:44.500 204 12716.23 26.00 54864.12 88888.00 2012-07-22 05:46:44.625 204 12716.20 25.98 54864.12 88888.00 2012-07-22 05:46:44.750 204 12716.25 26.02 54864.15 88888.00 2012-07-22 05:46:44.875 204 12716.30 26.02 54864.18 88888.00 2012-07-22 05:46:45.000 204 12716.35 26.02 54864.18 88888.00 2012-07-22 05:46:45.125 204 12716.38 26.00 54864.18 88888.00 2012-07-22 05:46:45.250 204 12716.35 26.00 54864.15 88888.00 2012-07-22 05:46:45.375 204 12716.35 26.02 54864.18 88888.00 2012-07-22 05:46:45.500 204 12716.33 26.02 54864.15 88888.00 2012-07-22 05:46:45.625 204 12716.30 26.02 54864.12 88888.00 2012-07-22 05:46:45.750 204 12716.25 26.02 54864.12 88888.00 2012-07-22 05:46:45.875 204 12716.27 26.05 54864.12 88888.00 2012-07-22 05:46:46.000 204 12716.27 26.07 54864.15 88888.00 2012-07-22 05:46:46.125 204 12716.27 26.05 54864.15 88888.00 2012-07-22 05:46:46.250 204 12716.17 26.05 54864.15 88888.00 2012-07-22 05:46:46.375 204 12716.23 26.10 54864.12 88888.00 2012-07-22 05:46:46.500 204 12716.27 26.07 54864.15 88888.00 2012-07-22 05:46:46.625 204 12716.23 26.10 54864.12 88888.00 2012-07-22 05:46:46.750 204 12716.17 26.07 54864.12 88888.00 2012-07-22 05:46:46.875 204 12716.20 26.05 54864.12 88888.00 2012-07-22 05:46:47.000 204 12716.30 26.10 54864.12 88888.00 2012-07-22 05:46:47.125 204 12716.35 26.15 54864.15 88888.00 2012-07-22 05:46:47.250 204 12716.35 26.15 54864.15 88888.00 2012-07-22 05:46:47.375 204 12716.33 26.12 54864.12 88888.00 2012-07-22 05:46:47.500 204 12716.33 26.07 54864.10 88888.00 2012-07-22 05:46:47.625 204 12716.27 26.07 54864.10 88888.00 2012-07-22 05:46:47.750 204 12716.20 26.10 54864.10 88888.00 2012-07-22 05:46:47.875 204 12716.25 26.10 54864.12 88888.00 2012-07-22 05:46:48.000 204 12716.30 26.12 54864.12 88888.00 2012-07-22 05:46:48.125 204 12716.25 26.12 54864.15 88888.00 2012-07-22 05:46:48.250 204 12716.15 26.10 54864.12 88888.00 2012-07-22 05:46:48.375 204 12716.17 26.15 54864.12 88888.00 2012-07-22 05:46:48.500 204 12716.15 26.20 54864.15 88888.00 2012-07-22 05:46:48.625 204 12716.15 26.23 54864.15 88888.00 2012-07-22 05:46:48.750 204 12716.15 26.23 54864.18 88888.00 2012-07-22 05:46:48.875 204 12716.17 26.23 54864.12 88888.00 2012-07-22 05:46:49.000 204 12716.20 26.23 54864.15 88888.00 2012-07-22 05:46:49.125 204 12716.23 26.25 54864.20 88888.00 2012-07-22 05:46:49.250 204 12716.25 26.23 54864.18 88888.00 2012-07-22 05:46:49.375 204 12716.20 26.23 54864.12 88888.00 2012-07-22 05:46:49.500 204 12716.17 26.30 54864.15 88888.00 2012-07-22 05:46:49.625 204 12716.23 26.32 54864.20 88888.00 2012-07-22 05:46:49.750 204 12716.23 26.30 54864.18 88888.00 2012-07-22 05:46:49.875 204 12716.15 26.32 54864.18 88888.00 2012-07-22 05:46:50.000 204 12716.10 26.27 54864.18 88888.00 2012-07-22 05:46:50.125 204 12716.12 26.30 54864.22 88888.00 2012-07-22 05:46:50.250 204 12716.08 26.27 54864.15 88888.00 2012-07-22 05:46:50.375 204 12716.02 26.27 54864.15 88888.00 2012-07-22 05:46:50.500 204 12716.05 26.27 54864.18 88888.00 2012-07-22 05:46:50.625 204 12716.08 26.30 54864.20 88888.00 2012-07-22 05:46:50.750 204 12716.08 26.32 54864.20 88888.00 2012-07-22 05:46:50.875 204 12716.08 26.32 54864.20 88888.00 2012-07-22 05:46:51.000 204 12716.05 26.35 54864.20 88888.00 2012-07-22 05:46:51.125 204 12716.02 26.38 54864.20 88888.00 2012-07-22 05:46:51.250 204 12715.98 26.35 54864.20 88888.00 2012-07-22 05:46:51.375 204 12715.92 26.38 54864.20 88888.00 2012-07-22 05:46:51.500 204 12715.95 26.35 54864.15 88888.00 2012-07-22 05:46:51.625 204 12715.98 26.35 54864.15 88888.00 2012-07-22 05:46:51.750 204 12715.98 26.43 54864.18 88888.00 2012-07-22 05:46:51.875 204 12715.98 26.45 54864.20 88888.00 2012-07-22 05:46:52.000 204 12715.95 26.45 54864.20 88888.00 2012-07-22 05:46:52.125 204 12715.95 26.45 54864.22 88888.00 2012-07-22 05:46:52.250 204 12715.95 26.48 54864.25 88888.00 2012-07-22 05:46:52.375 204 12715.92 26.50 54864.25 88888.00 2012-07-22 05:46:52.500 204 12715.88 26.48 54864.20 88888.00 2012-07-22 05:46:52.625 204 12715.88 26.43 54864.20 88888.00 2012-07-22 05:46:52.750 204 12715.88 26.40 54864.15 88888.00 2012-07-22 05:46:52.875 204 12715.85 26.40 54864.18 88888.00 2012-07-22 05:46:53.000 204 12715.85 26.43 54864.22 88888.00 2012-07-22 05:46:53.125 204 12715.85 26.45 54864.22 88888.00 2012-07-22 05:46:53.250 204 12715.80 26.50 54864.22 88888.00 2012-07-22 05:46:53.375 204 12715.75 26.50 54864.22 88888.00 2012-07-22 05:46:53.500 204 12715.70 26.52 54864.22 88888.00 2012-07-22 05:46:53.625 204 12715.73 26.55 54864.25 88888.00 2012-07-22 05:46:53.750 204 12715.73 26.52 54864.22 88888.00 2012-07-22 05:46:53.875 204 12715.73 26.57 54864.25 88888.00 2012-07-22 05:46:54.000 204 12715.75 26.55 54864.25 88888.00 2012-07-22 05:46:54.125 204 12715.70 26.50 54864.28 88888.00 2012-07-22 05:46:54.250 204 12715.67 26.57 54864.28 88888.00 2012-07-22 05:46:54.375 204 12715.75 26.62 54864.28 88888.00 2012-07-22 05:46:54.500 204 12715.73 26.60 54864.28 88888.00 2012-07-22 05:46:54.625 204 12715.65 26.55 54864.25 88888.00 2012-07-22 05:46:54.750 204 12715.60 26.52 54864.25 88888.00 2012-07-22 05:46:54.875 204 12715.62 26.52 54864.22 88888.00 2012-07-22 05:46:55.000 204 12715.65 26.55 54864.22 88888.00 2012-07-22 05:46:55.125 204 12715.67 26.57 54864.28 88888.00 2012-07-22 05:46:55.250 204 12715.65 26.55 54864.25 88888.00 2012-07-22 05:46:55.375 204 12715.62 26.57 54864.25 88888.00 2012-07-22 05:46:55.500 204 12715.55 26.57 54864.25 88888.00 2012-07-22 05:46:55.625 204 12715.52 26.62 54864.28 88888.00 2012-07-22 05:46:55.750 204 12715.55 26.62 54864.28 88888.00 2012-07-22 05:46:55.875 204 12715.52 26.62 54864.30 88888.00 2012-07-22 05:46:56.000 204 12715.58 26.65 54864.30 88888.00 2012-07-22 05:46:56.125 204 12715.60 26.65 54864.30 88888.00 2012-07-22 05:46:56.250 204 12715.55 26.60 54864.30 88888.00 2012-07-22 05:46:56.375 204 12715.55 26.62 54864.32 88888.00 2012-07-22 05:46:56.500 204 12715.55 26.62 54864.32 88888.00 2012-07-22 05:46:56.625 204 12715.50 26.62 54864.32 88888.00 2012-07-22 05:46:56.750 204 12715.42 26.60 54864.32 88888.00 2012-07-22 05:46:56.875 204 12715.40 26.62 54864.32 88888.00 2012-07-22 05:46:57.000 204 12715.38 26.65 54864.32 88888.00 2012-07-22 05:46:57.125 204 12715.38 26.65 54864.30 88888.00 2012-07-22 05:46:57.250 204 12715.35 26.62 54864.32 88888.00 2012-07-22 05:46:57.375 204 12715.33 26.62 54864.32 88888.00 2012-07-22 05:46:57.500 204 12715.25 26.62 54864.30 88888.00 2012-07-22 05:46:57.625 204 12715.27 26.60 54864.28 88888.00 2012-07-22 05:46:57.750 204 12715.27 26.62 54864.28 88888.00 2012-07-22 05:46:57.875 204 12715.25 26.62 54864.32 88888.00 2012-07-22 05:46:58.000 204 12715.23 26.62 54864.32 88888.00 2012-07-22 05:46:58.125 204 12715.20 26.70 54864.35 88888.00 2012-07-22 05:46:58.250 204 12715.17 26.68 54864.35 88888.00 2012-07-22 05:46:58.375 204 12715.17 26.68 54864.35 88888.00 2012-07-22 05:46:58.500 204 12715.17 26.68 54864.35 88888.00 2012-07-22 05:46:58.625 204 12715.20 26.68 54864.38 88888.00 2012-07-22 05:46:58.750 204 12715.17 26.68 54864.38 88888.00 2012-07-22 05:46:58.875 204 12715.17 26.70 54864.40 88888.00 2012-07-22 05:46:59.000 204 12715.23 26.70 54864.38 88888.00 2012-07-22 05:46:59.125 204 12715.17 26.68 54864.35 88888.00 2012-07-22 05:46:59.250 204 12715.15 26.68 54864.38 88888.00 2012-07-22 05:46:59.375 204 12715.17 26.70 54864.38 88888.00 2012-07-22 05:46:59.500 204 12715.15 26.70 54864.40 88888.00 2012-07-22 05:46:59.625 204 12715.17 26.70 54864.40 88888.00 2012-07-22 05:46:59.750 204 12715.17 26.75 54864.38 88888.00 2012-07-22 05:46:59.875 204 12715.17 26.75 54864.38 88888.00 2012-07-22 05:47:00.000 204 12715.17 26.68 54864.35 88888.00 2012-07-22 05:47:00.125 204 12715.12 26.68 54864.38 88888.00 2012-07-22 05:47:00.250 204 12715.10 26.68 54864.38 88888.00 2012-07-22 05:47:00.375 204 12715.10 26.70 54864.38 88888.00 2012-07-22 05:47:00.500 204 12715.02 26.77 54864.43 88888.00 2012-07-22 05:47:00.625 204 12715.00 26.75 54864.40 88888.00 2012-07-22 05:47:00.750 204 12715.02 26.77 54864.40 88888.00 2012-07-22 05:47:00.875 204 12714.98 26.75 54864.40 88888.00 2012-07-22 05:47:01.000 204 12714.92 26.75 54864.40 88888.00 2012-07-22 05:47:01.125 204 12714.85 26.75 54864.40 88888.00 2012-07-22 05:47:01.250 204 12714.83 26.75 54864.43 88888.00 2012-07-22 05:47:01.375 204 12714.88 26.75 54864.43 88888.00 2012-07-22 05:47:01.500 204 12714.85 26.73 54864.45 88888.00 2012-07-22 05:47:01.625 204 12714.90 26.73 54864.45 88888.00 2012-07-22 05:47:01.750 204 12714.90 26.73 54864.45 88888.00 2012-07-22 05:47:01.875 204 12714.77 26.75 54864.45 88888.00 2012-07-22 05:47:02.000 204 12714.73 26.75 54864.43 88888.00 2012-07-22 05:47:02.125 204 12714.67 26.77 54864.43 88888.00 2012-07-22 05:47:02.250 204 12714.73 26.80 54864.45 88888.00 2012-07-22 05:47:02.375 204 12714.73 26.77 54864.45 88888.00 2012-07-22 05:47:02.500 204 12714.73 26.77 54864.45 88888.00 2012-07-22 05:47:02.625 204 12714.73 26.75 54864.43 88888.00 2012-07-22 05:47:02.750 204 12714.65 26.73 54864.40 88888.00 2012-07-22 05:47:02.875 204 12714.67 26.75 54864.43 88888.00 2012-07-22 05:47:03.000 204 12714.73 26.75 54864.43 88888.00 2012-07-22 05:47:03.125 204 12714.75 26.77 54864.40 88888.00 2012-07-22 05:47:03.250 204 12714.75 26.77 54864.43 88888.00 2012-07-22 05:47:03.375 204 12714.70 26.75 54864.43 88888.00 2012-07-22 05:47:03.500 204 12714.65 26.75 54864.43 88888.00 2012-07-22 05:47:03.625 204 12714.67 26.77 54864.43 88888.00 2012-07-22 05:47:03.750 204 12714.70 26.77 54864.43 88888.00 2012-07-22 05:47:03.875 204 12714.67 26.80 54864.43 88888.00 2012-07-22 05:47:04.000 204 12714.65 26.80 54864.45 88888.00 2012-07-22 05:47:04.125 204 12714.62 26.85 54864.50 88888.00 2012-07-22 05:47:04.250 204 12714.50 26.82 54864.50 88888.00 2012-07-22 05:47:04.375 204 12714.48 26.82 54864.47 88888.00 2012-07-22 05:47:04.500 204 12714.48 26.82 54864.43 88888.00 2012-07-22 05:47:04.625 204 12714.52 26.82 54864.45 88888.00 2012-07-22 05:47:04.750 204 12714.50 26.88 54864.47 88888.00 2012-07-22 05:47:04.875 204 12714.50 26.82 54864.45 88888.00 2012-07-22 05:47:05.000 204 12714.48 26.82 54864.43 88888.00 2012-07-22 05:47:05.125 204 12714.48 26.85 54864.43 88888.00 2012-07-22 05:47:05.250 204 12714.45 26.88 54864.45 88888.00 2012-07-22 05:47:05.375 204 12714.48 26.88 54864.47 88888.00 2012-07-22 05:47:05.500 204 12714.45 26.90 54864.50 88888.00 2012-07-22 05:47:05.625 204 12714.45 26.90 54864.50 88888.00 2012-07-22 05:47:05.750 204 12714.40 26.88 54864.47 88888.00 2012-07-22 05:47:05.875 204 12714.42 26.93 54864.45 88888.00 2012-07-22 05:47:06.000 204 12714.48 26.95 54864.47 88888.00 2012-07-22 05:47:06.125 204 12714.48 26.93 54864.47 88888.00 2012-07-22 05:47:06.250 204 12714.42 26.93 54864.47 88888.00 2012-07-22 05:47:06.375 204 12714.40 26.93 54864.45 88888.00 2012-07-22 05:47:06.500 204 12714.38 26.93 54864.45 88888.00 2012-07-22 05:47:06.625 204 12714.40 26.93 54864.45 88888.00 2012-07-22 05:47:06.750 204 12714.42 26.88 54864.45 88888.00 2012-07-22 05:47:06.875 204 12714.42 26.88 54864.47 88888.00 2012-07-22 05:47:07.000 204 12714.40 26.93 54864.47 88888.00 2012-07-22 05:47:07.125 204 12714.33 26.93 54864.50 88888.00 2012-07-22 05:47:07.250 204 12714.27 26.88 54864.50 88888.00 2012-07-22 05:47:07.375 204 12714.27 26.90 54864.47 88888.00 2012-07-22 05:47:07.500 204 12714.27 26.93 54864.45 88888.00 2012-07-22 05:47:07.625 204 12714.30 26.93 54864.43 88888.00 2012-07-22 05:47:07.750 204 12714.33 26.90 54864.43 88888.00 2012-07-22 05:47:07.875 204 12714.35 26.88 54864.43 88888.00 2012-07-22 05:47:08.000 204 12714.38 26.90 54864.43 88888.00 2012-07-22 05:47:08.125 204 12714.38 26.95 54864.45 88888.00 2012-07-22 05:47:08.250 204 12714.38 26.95 54864.47 88888.00 2012-07-22 05:47:08.375 204 12714.35 26.98 54864.45 88888.00 2012-07-22 05:47:08.500 204 12714.27 26.90 54864.43 88888.00 2012-07-22 05:47:08.625 204 12714.25 26.88 54864.45 88888.00 2012-07-22 05:47:08.750 204 12714.25 26.93 54864.47 88888.00 2012-07-22 05:47:08.875 204 12714.25 26.93 54864.47 88888.00 2012-07-22 05:47:09.000 204 12714.23 26.90 54864.43 88888.00 2012-07-22 05:47:09.125 204 12714.20 26.88 54864.43 88888.00 2012-07-22 05:47:09.250 204 12714.23 26.88 54864.45 88888.00 2012-07-22 05:47:09.375 204 12714.23 26.90 54864.45 88888.00 2012-07-22 05:47:09.500 204 12714.17 26.88 54864.43 88888.00 2012-07-22 05:47:09.625 204 12714.23 26.90 54864.43 88888.00 2012-07-22 05:47:09.750 204 12714.17 26.90 54864.43 88888.00 2012-07-22 05:47:09.875 204 12714.10 26.88 54864.43 88888.00 2012-07-22 05:47:10.000 204 12714.08 26.93 54864.45 88888.00 2012-07-22 05:47:10.125 204 12714.10 26.90 54864.47 88888.00 2012-07-22 05:47:10.250 204 12714.08 26.88 54864.45 88888.00 2012-07-22 05:47:10.375 204 12714.05 26.88 54864.45 88888.00 2012-07-22 05:47:10.500 204 12714.02 26.85 54864.45 88888.00 2012-07-22 05:47:10.625 204 12714.02 26.88 54864.43 88888.00 2012-07-22 05:47:10.750 204 12714.02 26.90 54864.43 88888.00 2012-07-22 05:47:10.875 204 12714.05 26.88 54864.45 88888.00 2012-07-22 05:47:11.000 204 12714.08 26.88 54864.43 88888.00 2012-07-22 05:47:11.125 204 12714.10 26.82 54864.45 88888.00 2012-07-22 05:47:11.250 204 12714.08 26.82 54864.47 88888.00 2012-07-22 05:47:11.375 204 12714.08 26.85 54864.47 88888.00 2012-07-22 05:47:11.500 204 12714.05 26.85 54864.45 88888.00 2012-07-22 05:47:11.625 204 12714.00 26.82 54864.45 88888.00 2012-07-22 05:47:11.750 204 12713.95 26.82 54864.45 88888.00 2012-07-22 05:47:11.875 204 12713.95 26.82 54864.47 88888.00 2012-07-22 05:47:12.000 204 12713.95 26.80 54864.45 88888.00 2012-07-22 05:47:12.125 204 12713.92 26.77 54864.45 88888.00 2012-07-22 05:47:12.250 204 12713.98 26.75 54864.47 88888.00 2012-07-22 05:47:12.375 204 12714.05 26.77 54864.45 88888.00 2012-07-22 05:47:12.500 204 12714.10 26.77 54864.45 88888.00 2012-07-22 05:47:12.625 204 12714.02 26.75 54864.43 88888.00 2012-07-22 05:47:12.750 204 12714.00 26.73 54864.43 88888.00 2012-07-22 05:47:12.875 204 12713.98 26.75 54864.43 88888.00 2012-07-22 05:47:13.000 204 12713.98 26.77 54864.45 88888.00 2012-07-22 05:47:13.125 204 12713.92 26.73 54864.45 88888.00 2012-07-22 05:47:13.250 204 12713.90 26.68 54864.47 88888.00 2012-07-22 05:47:13.375 204 12713.92 26.75 54864.47 88888.00 2012-07-22 05:47:13.500 204 12713.90 26.77 54864.45 88888.00 2012-07-22 05:47:13.625 204 12713.92 26.75 54864.47 88888.00 2012-07-22 05:47:13.750 204 12713.95 26.73 54864.47 88888.00 2012-07-22 05:47:13.875 204 12713.95 26.70 54864.45 88888.00 2012-07-22 05:47:14.000 204 12713.98 26.68 54864.45 88888.00 2012-07-22 05:47:14.125 204 12714.00 26.68 54864.45 88888.00 2012-07-22 05:47:14.250 204 12714.02 26.68 54864.47 88888.00 2012-07-22 05:47:14.375 204 12714.02 26.65 54864.45 88888.00 2012-07-22 05:47:14.500 204 12714.00 26.60 54864.43 88888.00 2012-07-22 05:47:14.625 204 12713.92 26.57 54864.43 88888.00 2012-07-22 05:47:14.750 204 12713.98 26.62 54864.45 88888.00 2012-07-22 05:47:14.875 204 12714.02 26.62 54864.47 88888.00 2012-07-22 05:47:15.000 204 12714.05 26.60 54864.45 88888.00 2012-07-22 05:47:15.125 204 12713.98 26.57 54864.45 88888.00 2012-07-22 05:47:15.250 204 12713.83 26.55 54864.45 88888.00 2012-07-22 05:47:15.375 204 12713.80 26.57 54864.45 88888.00 2012-07-22 05:47:15.500 204 12713.80 26.60 54864.47 88888.00 2012-07-22 05:47:15.625 204 12713.83 26.60 54864.47 88888.00 2012-07-22 05:47:15.750 204 12713.85 26.57 54864.45 88888.00 2012-07-22 05:47:15.875 204 12713.88 26.60 54864.45 88888.00 2012-07-22 05:47:16.000 204 12713.83 26.60 54864.43 88888.00 2012-07-22 05:47:16.125 204 12713.80 26.57 54864.45 88888.00 2012-07-22 05:47:16.250 204 12713.77 26.55 54864.47 88888.00 2012-07-22 05:47:16.375 204 12713.77 26.48 54864.47 88888.00 2012-07-22 05:47:16.500 204 12713.83 26.45 54864.45 88888.00 2012-07-22 05:47:16.625 204 12713.88 26.48 54864.43 88888.00 2012-07-22 05:47:16.750 204 12713.92 26.52 54864.47 88888.00 2012-07-22 05:47:16.875 204 12713.92 26.52 54864.47 88888.00 2012-07-22 05:47:17.000 204 12713.80 26.50 54864.43 88888.00 2012-07-22 05:47:17.125 204 12713.70 26.43 54864.40 88888.00 2012-07-22 05:47:17.250 204 12713.70 26.43 54864.40 88888.00 2012-07-22 05:47:17.375 204 12713.70 26.45 54864.45 88888.00 2012-07-22 05:47:17.500 204 12713.73 26.43 54864.43 88888.00 2012-07-22 05:47:17.625 204 12713.75 26.43 54864.43 88888.00 2012-07-22 05:47:17.750 204 12713.73 26.43 54864.43 88888.00 2012-07-22 05:47:17.875 204 12713.83 26.40 54864.43 88888.00 2012-07-22 05:47:18.000 204 12713.80 26.40 54864.43 88888.00 2012-07-22 05:47:18.125 204 12713.75 26.38 54864.43 88888.00 2012-07-22 05:47:18.250 204 12713.75 26.35 54864.43 88888.00 2012-07-22 05:47:18.375 204 12713.75 26.38 54864.45 88888.00 2012-07-22 05:47:18.500 204 12713.77 26.38 54864.47 88888.00 2012-07-22 05:47:18.625 204 12713.88 26.38 54864.53 88888.00 2012-07-22 05:47:18.750 204 12713.85 26.35 54864.47 88888.00 2012-07-22 05:47:18.875 204 12713.77 26.32 54864.47 88888.00 2012-07-22 05:47:19.000 204 12713.77 26.27 54864.45 88888.00 2012-07-22 05:47:19.125 204 12713.77 26.32 54864.50 88888.00 2012-07-22 05:47:19.250 204 12713.75 26.30 54864.50 88888.00 2012-07-22 05:47:19.375 204 12713.80 26.32 54864.50 88888.00 2012-07-22 05:47:19.500 204 12713.80 26.30 54864.47 88888.00 2012-07-22 05:47:19.625 204 12713.75 26.25 54864.47 88888.00 2012-07-22 05:47:19.750 204 12713.75 26.25 54864.50 88888.00 2012-07-22 05:47:19.875 204 12713.73 26.25 54864.47 88888.00 2012-07-22 05:47:20.000 204 12713.67 26.23 54864.45 88888.00 2012-07-22 05:47:20.125 204 12713.73 26.20 54864.47 88888.00 2012-07-22 05:47:20.250 204 12713.77 26.25 54864.50 88888.00 2012-07-22 05:47:20.375 204 12713.80 26.20 54864.47 88888.00 2012-07-22 05:47:20.500 204 12713.80 26.15 54864.50 88888.00 2012-07-22 05:47:20.625 204 12713.77 26.15 54864.53 88888.00 2012-07-22 05:47:20.750 204 12713.83 26.20 54864.55 88888.00 2012-07-22 05:47:20.875 204 12713.80 26.20 54864.57 88888.00 2012-07-22 05:47:21.000 204 12713.70 26.18 54864.53 88888.00 2012-07-22 05:47:21.125 204 12713.65 26.15 54864.53 88888.00 2012-07-22 05:47:21.250 204 12713.67 26.07 54864.53 88888.00 2012-07-22 05:47:21.375 204 12713.70 26.10 54864.47 88888.00 2012-07-22 05:47:21.500 204 12713.77 26.12 54864.53 88888.00 2012-07-22 05:47:21.625 204 12713.73 26.10 54864.53 88888.00 2012-07-22 05:47:21.750 204 12713.62 26.05 54864.50 88888.00 2012-07-22 05:47:21.875 204 12713.65 26.00 54864.50 88888.00 2012-07-22 05:47:22.000 204 12713.73 26.00 54864.47 88888.00 2012-07-22 05:47:22.125 204 12713.75 26.00 54864.53 88888.00 2012-07-22 05:47:22.250 204 12713.67 25.95 54864.47 88888.00 2012-07-22 05:47:22.375 204 12713.65 25.95 54864.50 88888.00 2012-07-22 05:47:22.500 204 12713.70 25.95 54864.47 88888.00 2012-07-22 05:47:22.625 204 12713.70 25.95 54864.50 88888.00 2012-07-22 05:47:22.750 204 12713.67 25.98 54864.53 88888.00 2012-07-22 05:47:22.875 204 12713.75 25.95 54864.53 88888.00 2012-07-22 05:47:23.000 204 12713.85 25.93 54864.53 88888.00 2012-07-22 05:47:23.125 204 12713.83 25.90 54864.55 88888.00 2012-07-22 05:47:23.250 204 12713.77 25.90 54864.55 88888.00 2012-07-22 05:47:23.375 204 12713.80 25.93 54864.55 88888.00 2012-07-22 05:47:23.500 204 12713.75 25.90 54864.55 88888.00 2012-07-22 05:47:23.625 204 12713.67 25.85 54864.53 88888.00 2012-07-22 05:47:23.750 204 12713.75 25.82 54864.53 88888.00 2012-07-22 05:47:23.875 204 12713.73 25.85 54864.55 88888.00 2012-07-22 05:47:24.000 204 12713.70 25.82 54864.55 88888.00 2012-07-22 05:47:24.125 204 12713.73 25.80 54864.55 88888.00 2012-07-22 05:47:24.250 204 12713.67 25.80 54864.57 88888.00 2012-07-22 05:47:24.375 204 12713.67 25.77 54864.57 88888.00 2012-07-22 05:47:24.500 204 12713.73 25.82 54864.57 88888.00 2012-07-22 05:47:24.625 204 12713.70 25.82 54864.57 88888.00 2012-07-22 05:47:24.750 204 12713.70 25.75 54864.55 88888.00 2012-07-22 05:47:24.875 204 12713.77 25.75 54864.55 88888.00 2012-07-22 05:47:25.000 204 12713.80 25.75 54864.55 88888.00 2012-07-22 05:47:25.125 204 12713.80 25.73 54864.57 88888.00 2012-07-22 05:47:25.250 204 12713.75 25.70 54864.57 88888.00 2012-07-22 05:47:25.375 204 12713.75 25.73 54864.57 88888.00 2012-07-22 05:47:25.500 204 12713.77 25.70 54864.55 88888.00 2012-07-22 05:47:25.625 204 12713.80 25.68 54864.55 88888.00 2012-07-22 05:47:25.750 204 12713.75 25.68 54864.57 88888.00 2012-07-22 05:47:25.875 204 12713.75 25.70 54864.57 88888.00 2012-07-22 05:47:26.000 204 12713.77 25.68 54864.57 88888.00 2012-07-22 05:47:26.125 204 12713.75 25.68 54864.57 88888.00 2012-07-22 05:47:26.250 204 12713.75 25.68 54864.57 88888.00 2012-07-22 05:47:26.375 204 12713.77 25.70 54864.60 88888.00 2012-07-22 05:47:26.500 204 12713.75 25.68 54864.57 88888.00 2012-07-22 05:47:26.625 204 12713.77 25.65 54864.57 88888.00 2012-07-22 05:47:26.750 204 12713.75 25.60 54864.57 88888.00 2012-07-22 05:47:26.875 204 12713.70 25.60 54864.57 88888.00 2012-07-22 05:47:27.000 204 12713.70 25.60 54864.57 88888.00 2012-07-22 05:47:27.125 204 12713.75 25.62 54864.60 88888.00 2012-07-22 05:47:27.250 204 12713.73 25.60 54864.62 88888.00 2012-07-22 05:47:27.375 204 12713.73 25.57 54864.60 88888.00 2012-07-22 05:47:27.500 204 12713.75 25.55 54864.60 88888.00 2012-07-22 05:47:27.625 204 12713.75 25.52 54864.60 88888.00 2012-07-22 05:47:27.750 204 12713.73 25.55 54864.60 88888.00 2012-07-22 05:47:27.875 204 12713.75 25.57 54864.62 88888.00 2012-07-22 05:47:28.000 204 12713.77 25.50 54864.62 88888.00 2012-07-22 05:47:28.125 204 12713.75 25.50 54864.62 88888.00 2012-07-22 05:47:28.250 204 12713.75 25.48 54864.65 88888.00 2012-07-22 05:47:28.375 204 12713.77 25.50 54864.65 88888.00 2012-07-22 05:47:28.500 204 12713.73 25.45 54864.62 88888.00 2012-07-22 05:47:28.625 204 12713.67 25.43 54864.65 88888.00 2012-07-22 05:47:28.750 204 12713.73 25.48 54864.65 88888.00 2012-07-22 05:47:28.875 204 12713.77 25.45 54864.68 88888.00 2012-07-22 05:47:29.000 204 12713.75 25.40 54864.65 88888.00 2012-07-22 05:47:29.125 204 12713.73 25.38 54864.68 88888.00 2012-07-22 05:47:29.250 204 12713.67 25.38 54864.68 88888.00 2012-07-22 05:47:29.375 204 12713.70 25.38 54864.68 88888.00 2012-07-22 05:47:29.500 204 12713.67 25.32 54864.65 88888.00 2012-07-22 05:47:29.625 204 12713.67 25.30 54864.62 88888.00 2012-07-22 05:47:29.750 204 12713.73 25.27 54864.62 88888.00 2012-07-22 05:47:29.875 204 12713.75 25.27 54864.62 88888.00 2012-07-22 05:47:30.000 204 12713.73 25.32 54864.65 88888.00 2012-07-22 05:47:30.125 204 12713.77 25.30 54864.70 88888.00 2012-07-22 05:47:30.250 204 12713.80 25.27 54864.72 88888.00 2012-07-22 05:47:30.375 204 12713.83 25.30 54864.70 88888.00 2012-07-22 05:47:30.500 204 12713.73 25.30 54864.70 88888.00 2012-07-22 05:47:30.625 204 12713.70 25.27 54864.70 88888.00 2012-07-22 05:47:30.750 204 12713.73 25.23 54864.70 88888.00 2012-07-22 05:47:30.875 204 12713.83 25.23 54864.70 88888.00 2012-07-22 05:47:31.000 204 12713.80 25.23 54864.68 88888.00 2012-07-22 05:47:31.125 204 12713.75 25.23 54864.72 88888.00 2012-07-22 05:47:31.250 204 12713.75 25.20 54864.70 88888.00 2012-07-22 05:47:31.375 204 12713.77 25.18 54864.68 88888.00 2012-07-22 05:47:31.500 204 12713.80 25.20 54864.72 88888.00 2012-07-22 05:47:31.625 204 12713.85 25.20 54864.70 88888.00 2012-07-22 05:47:31.750 204 12713.85 25.18 54864.70 88888.00 2012-07-22 05:47:31.875 204 12713.83 25.12 54864.70 88888.00 2012-07-22 05:47:32.000 204 12713.83 25.15 54864.72 88888.00 2012-07-22 05:47:32.125 204 12713.83 25.15 54864.72 88888.00 2012-07-22 05:47:32.250 204 12713.80 25.12 54864.75 88888.00 2012-07-22 05:47:32.375 204 12713.80 25.12 54864.75 88888.00 2012-07-22 05:47:32.500 204 12713.75 25.12 54864.75 88888.00 2012-07-22 05:47:32.625 204 12713.73 25.12 54864.75 88888.00 2012-07-22 05:47:32.750 204 12713.77 25.07 54864.75 88888.00 2012-07-22 05:47:32.875 204 12713.75 25.07 54864.75 88888.00 2012-07-22 05:47:33.000 204 12713.75 25.10 54864.78 88888.00 2012-07-22 05:47:33.125 204 12713.75 25.10 54864.78 88888.00 2012-07-22 05:47:33.250 204 12713.75 25.05 54864.78 88888.00 2012-07-22 05:47:33.375 204 12713.83 25.07 54864.80 88888.00 2012-07-22 05:47:33.500 204 12713.80 25.05 54864.80 88888.00 2012-07-22 05:47:33.625 204 12713.77 25.02 54864.78 88888.00 2012-07-22 05:47:33.750 204 12713.75 25.00 54864.78 88888.00 2012-07-22 05:47:33.875 204 12713.77 25.02 54864.78 88888.00 2012-07-22 05:47:34.000 204 12713.83 25.07 54864.80 88888.00 2012-07-22 05:47:34.125 204 12713.90 25.05 54864.80 88888.00 2012-07-22 05:47:34.250 204 12713.88 25.00 54864.80 88888.00 2012-07-22 05:47:34.375 204 12713.83 24.95 54864.80 88888.00 2012-07-22 05:47:34.500 204 12713.80 24.98 54864.78 88888.00 2012-07-22 05:47:34.625 204 12713.83 25.02 54864.82 88888.00 2012-07-22 05:47:34.750 204 12713.85 25.02 54864.82 88888.00 2012-07-22 05:47:34.875 204 12713.85 24.98 54864.80 88888.00 2012-07-22 05:47:35.000 204 12713.85 24.98 54864.80 88888.00 2012-07-22 05:47:35.125 204 12713.83 24.93 54864.80 88888.00 2012-07-22 05:47:35.250 204 12713.83 24.90 54864.85 88888.00 2012-07-22 05:47:35.375 204 12713.88 24.95 54864.85 88888.00 2012-07-22 05:47:35.500 204 12713.92 24.98 54864.85 88888.00 2012-07-22 05:47:35.625 204 12713.92 24.98 54864.85 88888.00 2012-07-22 05:47:35.750 204 12713.85 24.95 54864.85 88888.00 2012-07-22 05:47:35.875 204 12713.80 24.93 54864.88 88888.00 2012-07-22 05:47:36.000 204 12713.85 24.90 54864.88 88888.00 2012-07-22 05:47:36.125 204 12713.92 24.93 54864.85 88888.00 2012-07-22 05:47:36.250 204 12713.98 24.90 54864.88 88888.00 2012-07-22 05:47:36.375 204 12713.98 24.88 54864.88 88888.00 2012-07-22 05:47:36.500 204 12713.90 24.90 54864.88 88888.00 2012-07-22 05:47:36.625 204 12713.88 24.88 54864.88 88888.00 2012-07-22 05:47:36.750 204 12713.85 24.85 54864.85 88888.00 2012-07-22 05:47:36.875 204 12713.88 24.85 54864.88 88888.00 2012-07-22 05:47:37.000 204 12713.90 24.88 54864.85 88888.00 2012-07-22 05:47:37.125 204 12713.90 24.85 54864.88 88888.00 2012-07-22 05:47:37.250 204 12713.83 24.85 54864.88 88888.00 2012-07-22 05:47:37.375 204 12713.88 24.85 54864.85 88888.00 2012-07-22 05:47:37.500 204 12713.95 24.85 54864.85 88888.00 2012-07-22 05:47:37.625 204 12714.00 24.82 54864.85 88888.00 2012-07-22 05:47:37.750 204 12714.02 24.85 54864.88 88888.00 2012-07-22 05:47:37.875 204 12714.00 24.90 54864.90 88888.00 2012-07-22 05:47:38.000 204 12713.95 24.88 54864.88 88888.00 2012-07-22 05:47:38.125 204 12713.90 24.85 54864.90 88888.00 2012-07-22 05:47:38.250 204 12713.90 24.85 54864.90 88888.00 2012-07-22 05:47:38.375 204 12713.92 24.80 54864.88 88888.00 2012-07-22 05:47:38.500 204 12713.90 24.80 54864.88 88888.00 2012-07-22 05:47:38.625 204 12713.98 24.80 54864.90 88888.00 2012-07-22 05:47:38.750 204 12714.02 24.80 54864.93 88888.00 2012-07-22 05:47:38.875 204 12714.05 24.77 54864.90 88888.00 2012-07-22 05:47:39.000 204 12714.08 24.77 54864.90 88888.00 2012-07-22 05:47:39.125 204 12714.12 24.80 54864.93 88888.00 2012-07-22 05:47:39.250 204 12714.02 24.80 54864.90 88888.00 2012-07-22 05:47:39.375 204 12713.98 24.82 54864.93 88888.00 2012-07-22 05:47:39.500 204 12713.95 24.82 54864.90 88888.00 2012-07-22 05:47:39.625 204 12713.95 24.80 54864.90 88888.00 2012-07-22 05:47:39.750 204 12714.00 24.80 54864.93 88888.00 2012-07-22 05:47:39.875 204 12713.98 24.82 54864.93 88888.00 2012-07-22 05:47:40.000 204 12713.98 24.80 54864.93 88888.00 2012-07-22 05:47:40.125 204 12713.98 24.80 54864.95 88888.00 2012-07-22 05:47:40.250 204 12714.02 24.77 54864.95 88888.00 2012-07-22 05:47:40.375 204 12714.08 24.80 54864.97 88888.00 2012-07-22 05:47:40.500 204 12714.08 24.80 54864.95 88888.00 2012-07-22 05:47:40.625 204 12714.12 24.85 54864.97 88888.00 2012-07-22 05:47:40.750 204 12714.15 24.82 54864.97 88888.00 2012-07-22 05:47:40.875 204 12714.08 24.80 54865.00 88888.00 2012-07-22 05:47:41.000 204 12714.00 24.75 54864.95 88888.00 2012-07-22 05:47:41.125 204 12714.05 24.73 54864.93 88888.00 2012-07-22 05:47:41.250 204 12714.10 24.73 54864.95 88888.00 2012-07-22 05:47:41.375 204 12714.17 24.75 54864.97 88888.00 2012-07-22 05:47:41.500 204 12714.20 24.77 54865.00 88888.00 2012-07-22 05:47:41.625 204 12714.25 24.75 54865.00 88888.00 2012-07-22 05:47:41.750 204 12714.27 24.77 54865.03 88888.00 2012-07-22 05:47:41.875 204 12714.20 24.77 54865.00 88888.00 2012-07-22 05:47:42.000 204 12714.17 24.73 54865.00 88888.00 2012-07-22 05:47:42.125 204 12714.17 24.68 54864.97 88888.00 2012-07-22 05:47:42.250 204 12714.17 24.65 54865.00 88888.00 2012-07-22 05:47:42.375 204 12714.25 24.70 54865.03 88888.00 2012-07-22 05:47:42.500 204 12714.27 24.70 54865.00 88888.00 2012-07-22 05:47:42.625 204 12714.27 24.65 54865.00 88888.00 2012-07-22 05:47:42.750 204 12714.25 24.62 54865.00 88888.00 2012-07-22 05:47:42.875 204 12714.27 24.60 54865.00 88888.00 2012-07-22 05:47:43.000 204 12714.30 24.62 54865.03 88888.00 2012-07-22 05:47:43.125 204 12714.38 24.70 54865.05 88888.00 2012-07-22 05:47:43.250 204 12714.38 24.68 54865.07 88888.00 2012-07-22 05:47:43.375 204 12714.33 24.65 54865.05 88888.00 2012-07-22 05:47:43.500 204 12714.35 24.65 54865.03 88888.00 2012-07-22 05:47:43.625 204 12714.38 24.60 54865.05 88888.00 2012-07-22 05:47:43.750 204 12714.40 24.62 54865.05 88888.00 2012-07-22 05:47:43.875 204 12714.40 24.62 54865.05 88888.00 2012-07-22 05:47:44.000 204 12714.40 24.68 54865.05 88888.00 2012-07-22 05:47:44.125 204 12714.40 24.68 54865.07 88888.00 2012-07-22 05:47:44.250 204 12714.33 24.62 54865.07 88888.00 2012-07-22 05:47:44.375 204 12714.38 24.65 54865.07 88888.00 2012-07-22 05:47:44.500 204 12714.40 24.65 54865.07 88888.00 2012-07-22 05:47:44.625 204 12714.40 24.68 54865.07 88888.00 2012-07-22 05:47:44.750 204 12714.42 24.62 54865.05 88888.00 2012-07-22 05:47:44.875 204 12714.45 24.60 54865.10 88888.00 2012-07-22 05:47:45.000 204 12714.52 24.60 54865.10 88888.00 2012-07-22 05:47:45.125 204 12714.55 24.57 54865.10 88888.00 2012-07-22 05:47:45.250 204 12714.52 24.57 54865.10 88888.00 2012-07-22 05:47:45.375 204 12714.52 24.62 54865.10 88888.00 2012-07-22 05:47:45.500 204 12714.58 24.68 54865.10 88888.00 2012-07-22 05:47:45.625 204 12714.58 24.65 54865.12 88888.00 2012-07-22 05:47:45.750 204 12714.55 24.62 54865.12 88888.00 2012-07-22 05:47:45.875 204 12714.50 24.62 54865.10 88888.00 2012-07-22 05:47:46.000 204 12714.52 24.62 54865.12 88888.00 2012-07-22 05:47:46.125 204 12714.60 24.62 54865.12 88888.00 2012-07-22 05:47:46.250 204 12714.65 24.60 54865.15 88888.00 2012-07-22 05:47:46.375 204 12714.67 24.65 54865.18 88888.00 2012-07-22 05:47:46.500 204 12714.60 24.65 54865.18 88888.00 2012-07-22 05:47:46.625 204 12714.65 24.62 54865.15 88888.00 2012-07-22 05:47:46.750 204 12714.67 24.65 54865.18 88888.00 2012-07-22 05:47:46.875 204 12714.70 24.65 54865.18 88888.00 2012-07-22 05:47:47.000 204 12714.73 24.65 54865.18 88888.00 2012-07-22 05:47:47.125 204 12714.73 24.62 54865.20 88888.00 2012-07-22 05:47:47.250 204 12714.75 24.60 54865.20 88888.00 2012-07-22 05:47:47.375 204 12714.80 24.62 54865.20 88888.00 2012-07-22 05:47:47.500 204 12714.83 24.62 54865.20 88888.00 2012-07-22 05:47:47.625 204 12714.85 24.62 54865.22 88888.00 2012-07-22 05:47:47.750 204 12714.77 24.52 54865.18 88888.00 2012-07-22 05:47:47.875 204 12714.77 24.52 54865.20 88888.00 2012-07-22 05:47:48.000 204 12714.77 24.55 54865.22 88888.00 2012-07-22 05:47:48.125 204 12714.80 24.57 54865.25 88888.00 2012-07-22 05:47:48.250 204 12714.80 24.57 54865.25 88888.00 2012-07-22 05:47:48.375 204 12714.88 24.55 54865.22 88888.00 2012-07-22 05:47:48.500 204 12714.88 24.52 54865.22 88888.00 2012-07-22 05:47:48.625 204 12714.83 24.55 54865.22 88888.00 2012-07-22 05:47:48.750 204 12714.83 24.57 54865.22 88888.00 2012-07-22 05:47:48.875 204 12714.88 24.62 54865.28 88888.00 2012-07-22 05:47:49.000 204 12715.00 24.65 54865.30 88888.00 2012-07-22 05:47:49.125 204 12715.02 24.62 54865.30 88888.00 2012-07-22 05:47:49.250 204 12714.95 24.57 54865.30 88888.00 2012-07-22 05:47:49.375 204 12714.95 24.57 54865.30 88888.00 2012-07-22 05:47:49.500 204 12714.95 24.55 54865.30 88888.00 2012-07-22 05:47:49.625 204 12714.95 24.55 54865.30 88888.00 2012-07-22 05:47:49.750 204 12714.98 24.55 54865.28 88888.00 2012-07-22 05:47:49.875 204 12715.05 24.55 54865.30 88888.00 2012-07-22 05:47:50.000 204 12715.12 24.52 54865.30 88888.00 2012-07-22 05:47:50.125 204 12715.15 24.57 54865.35 88888.00 2012-07-22 05:47:50.250 204 12715.17 24.57 54865.35 88888.00 2012-07-22 05:47:50.375 204 12715.20 24.60 54865.35 88888.00 2012-07-22 05:47:50.500 204 12715.17 24.60 54865.35 88888.00 2012-07-22 05:47:50.625 204 12715.17 24.60 54865.38 88888.00 2012-07-22 05:47:50.750 204 12715.17 24.55 54865.35 88888.00 2012-07-22 05:47:50.875 204 12715.12 24.55 54865.35 88888.00 2012-07-22 05:47:51.000 204 12715.12 24.55 54865.35 88888.00 2012-07-22 05:47:51.125 204 12715.15 24.57 54865.40 88888.00 2012-07-22 05:47:51.250 204 12715.08 24.55 54865.43 88888.00 2012-07-22 05:47:51.375 204 12715.08 24.55 54865.43 88888.00 2012-07-22 05:47:51.500 204 12715.12 24.57 54865.43 88888.00 2012-07-22 05:47:51.625 204 12715.15 24.60 54865.45 88888.00 2012-07-22 05:47:51.750 204 12715.10 24.57 54865.45 88888.00 2012-07-22 05:47:51.875 204 12715.15 24.57 54865.45 88888.00 2012-07-22 05:47:52.000 204 12715.17 24.55 54865.43 88888.00 2012-07-22 05:47:52.125 204 12715.20 24.57 54865.45 88888.00 2012-07-22 05:47:52.250 204 12715.25 24.60 54865.50 88888.00 2012-07-22 05:47:52.375 204 12715.35 24.62 54865.50 88888.00 2012-07-22 05:47:52.500 204 12715.33 24.57 54865.50 88888.00 2012-07-22 05:47:52.625 204 12715.33 24.55 54865.45 88888.00 2012-07-22 05:47:52.750 204 12715.27 24.52 54865.47 88888.00 2012-07-22 05:47:52.875 204 12715.25 24.52 54865.50 88888.00 2012-07-22 05:47:53.000 204 12715.33 24.52 54865.50 88888.00 2012-07-22 05:47:53.125 204 12715.33 24.55 54865.50 88888.00 2012-07-22 05:47:53.250 204 12715.27 24.55 54865.55 88888.00 2012-07-22 05:47:53.375 204 12715.33 24.55 54865.55 88888.00 2012-07-22 05:47:53.500 204 12715.35 24.57 54865.57 88888.00 2012-07-22 05:47:53.625 204 12715.35 24.55 54865.57 88888.00 2012-07-22 05:47:53.750 204 12715.33 24.55 54865.57 88888.00 2012-07-22 05:47:53.875 204 12715.35 24.57 54865.60 88888.00 2012-07-22 05:47:54.000 204 12715.35 24.57 54865.57 88888.00 2012-07-22 05:47:54.125 204 12715.35 24.57 54865.60 88888.00 2012-07-22 05:47:54.250 204 12715.40 24.57 54865.65 88888.00 2012-07-22 05:47:54.375 204 12715.45 24.60 54865.68 88888.00 2012-07-22 05:47:54.500 204 12715.33 24.55 54865.62 88888.00 2012-07-22 05:47:54.625 204 12715.20 24.48 54865.60 88888.00 2012-07-22 05:47:54.750 204 12715.20 24.48 54865.57 88888.00 2012-07-22 05:47:54.875 204 12715.25 24.50 54865.60 88888.00 2012-07-22 05:47:55.000 204 12715.25 24.55 54865.62 88888.00 2012-07-22 05:47:55.125 204 12715.25 24.52 54865.62 88888.00 2012-07-22 05:47:55.250 204 12715.23 24.50 54865.62 88888.00 2012-07-22 05:47:55.375 204 12715.25 24.52 54865.62 88888.00 2012-07-22 05:47:55.500 204 12715.25 24.52 54865.62 88888.00 2012-07-22 05:47:55.625 204 12715.25 24.52 54865.65 88888.00 2012-07-22 05:47:55.750 204 12715.33 24.50 54865.68 88888.00 2012-07-22 05:47:55.875 204 12715.40 24.55 54865.70 88888.00 2012-07-22 05:47:56.000 204 12715.40 24.50 54865.70 88888.00 2012-07-22 05:47:56.125 204 12715.38 24.52 54865.72 88888.00 2012-07-22 05:47:56.250 204 12715.38 24.52 54865.70 88888.00 2012-07-22 05:47:56.375 204 12715.33 24.52 54865.72 88888.00 2012-07-22 05:47:56.500 204 12715.23 24.50 54865.72 88888.00 2012-07-22 05:47:56.625 204 12715.30 24.50 54865.78 88888.00 2012-07-22 05:47:56.750 204 12715.35 24.50 54865.75 88888.00 2012-07-22 05:47:56.875 204 12715.35 24.48 54865.75 88888.00 2012-07-22 05:47:57.000 204 12715.38 24.48 54865.75 88888.00 2012-07-22 05:47:57.125 204 12715.42 24.48 54865.80 88888.00 2012-07-22 05:47:57.250 204 12715.48 24.48 54865.85 88888.00 2012-07-22 05:47:57.375 204 12715.52 24.48 54865.82 88888.00 2012-07-22 05:47:57.500 204 12715.48 24.48 54865.82 88888.00 2012-07-22 05:47:57.625 204 12715.45 24.48 54865.85 88888.00 2012-07-22 05:47:57.750 204 12715.50 24.48 54865.85 88888.00 2012-07-22 05:47:57.875 204 12715.55 24.48 54865.88 88888.00 2012-07-22 05:47:58.000 204 12715.50 24.48 54865.82 88888.00 2012-07-22 05:47:58.125 204 12715.42 24.50 54865.85 88888.00 2012-07-22 05:47:58.250 204 12715.45 24.48 54865.85 88888.00 2012-07-22 05:47:58.375 204 12715.55 24.45 54865.88 88888.00 2012-07-22 05:47:58.500 204 12715.58 24.48 54865.90 88888.00 2012-07-22 05:47:58.625 204 12715.62 24.50 54865.90 88888.00 2012-07-22 05:47:58.750 204 12715.65 24.55 54865.93 88888.00 2012-07-22 05:47:58.875 204 12715.70 24.52 54865.93 88888.00 2012-07-22 05:47:59.000 204 12715.65 24.48 54865.90 88888.00 2012-07-22 05:47:59.125 204 12715.60 24.48 54865.90 88888.00 2012-07-22 05:47:59.250 204 12715.60 24.45 54865.93 88888.00 2012-07-22 05:47:59.375 204 12715.62 24.45 54865.95 88888.00 2012-07-22 05:47:59.500 204 12715.62 24.45 54866.00 88888.00 2012-07-22 05:47:59.625 204 12715.65 24.48 54866.00 88888.00 2012-07-22 05:47:59.750 204 12715.70 24.50 54866.00 88888.00 2012-07-22 05:47:59.875 204 12715.73 24.50 54865.97 88888.00 2012-07-22 05:48:00.000 204 12715.73 24.48 54865.97 88888.00 2012-07-22 05:48:00.125 204 12715.75 24.52 54866.00 88888.00 2012-07-22 05:48:00.250 204 12715.67 24.45 54866.03 88888.00 2012-07-22 05:48:00.375 204 12715.67 24.48 54866.00 88888.00 2012-07-22 05:48:00.500 204 12715.65 24.45 54866.03 88888.00 2012-07-22 05:48:00.625 204 12715.67 24.43 54866.03 88888.00 2012-07-22 05:48:00.750 204 12715.65 24.40 54866.05 88888.00 2012-07-22 05:48:00.875 204 12715.67 24.43 54866.05 88888.00 2012-07-22 05:48:01.000 204 12715.75 24.43 54866.05 88888.00 2012-07-22 05:48:01.125 204 12715.77 24.35 54866.00 88888.00 2012-07-22 05:48:01.250 204 12715.77 24.35 54866.05 88888.00 2012-07-22 05:48:01.375 204 12715.77 24.40 54866.07 88888.00 2012-07-22 05:48:01.500 204 12715.80 24.43 54866.12 88888.00 2012-07-22 05:48:01.625 204 12715.80 24.43 54866.12 88888.00 2012-07-22 05:48:01.750 204 12715.80 24.40 54866.10 88888.00 2012-07-22 05:48:01.875 204 12715.85 24.38 54866.07 88888.00 2012-07-22 05:48:02.000 204 12715.85 24.40 54866.10 88888.00 2012-07-22 05:48:02.125 204 12715.88 24.43 54866.15 88888.00 2012-07-22 05:48:02.250 204 12715.83 24.38 54866.15 88888.00 2012-07-22 05:48:02.375 204 12715.88 24.35 54866.12 88888.00 2012-07-22 05:48:02.500 204 12715.90 24.35 54866.15 88888.00 2012-07-22 05:48:02.625 204 12715.92 24.38 54866.18 88888.00 2012-07-22 05:48:02.750 204 12715.92 24.35 54866.18 88888.00 2012-07-22 05:48:02.875 204 12715.95 24.35 54866.20 88888.00 2012-07-22 05:48:03.000 204 12715.98 24.35 54866.18 88888.00 2012-07-22 05:48:03.125 204 12715.92 24.38 54866.22 88888.00 2012-07-22 05:48:03.250 204 12715.90 24.35 54866.22 88888.00 2012-07-22 05:48:03.375 204 12715.95 24.38 54866.22 88888.00 2012-07-22 05:48:03.500 204 12715.90 24.38 54866.22 88888.00 2012-07-22 05:48:03.625 204 12715.88 24.38 54866.25 88888.00 2012-07-22 05:48:03.750 204 12715.90 24.38 54866.28 88888.00 2012-07-22 05:48:03.875 204 12715.90 24.38 54866.28 88888.00 2012-07-22 05:48:04.000 204 12715.88 24.32 54866.25 88888.00 2012-07-22 05:48:04.125 204 12715.83 24.30 54866.30 88888.00 2012-07-22 05:48:04.250 204 12715.83 24.32 54866.30 88888.00 2012-07-22 05:48:04.375 204 12715.88 24.35 54866.32 88888.00 2012-07-22 05:48:04.500 204 12715.92 24.38 54866.32 88888.00 2012-07-22 05:48:04.625 204 12715.90 24.35 54866.32 88888.00 2012-07-22 05:48:04.750 204 12715.88 24.30 54866.35 88888.00 2012-07-22 05:48:04.875 204 12715.88 24.30 54866.35 88888.00 2012-07-22 05:48:05.000 204 12715.92 24.32 54866.35 88888.00 2012-07-22 05:48:05.125 204 12715.95 24.27 54866.38 88888.00 2012-07-22 05:48:05.250 204 12715.95 24.27 54866.38 88888.00 2012-07-22 05:48:05.375 204 12715.95 24.27 54866.38 88888.00 2012-07-22 05:48:05.500 204 12715.98 24.30 54866.40 88888.00 2012-07-22 05:48:05.625 204 12716.05 24.30 54866.40 88888.00 2012-07-22 05:48:05.750 204 12716.05 24.30 54866.40 88888.00 2012-07-22 05:48:05.875 204 12716.02 24.30 54866.43 88888.00 2012-07-22 05:48:06.000 204 12716.00 24.27 54866.40 88888.00 2012-07-22 05:48:06.125 204 12716.00 24.27 54866.45 88888.00 2012-07-22 05:48:06.250 204 12716.00 24.30 54866.45 88888.00 2012-07-22 05:48:06.375 204 12716.00 24.30 54866.45 88888.00 2012-07-22 05:48:06.500 204 12716.05 24.30 54866.47 88888.00 2012-07-22 05:48:06.625 204 12716.05 24.27 54866.47 88888.00 2012-07-22 05:48:06.750 204 12716.00 24.25 54866.47 88888.00 2012-07-22 05:48:06.875 204 12716.00 24.20 54866.47 88888.00 2012-07-22 05:48:07.000 204 12716.02 24.23 54866.50 88888.00 2012-07-22 05:48:07.125 204 12716.05 24.23 54866.50 88888.00 2012-07-22 05:48:07.250 204 12716.00 24.23 54866.53 88888.00 2012-07-22 05:48:07.375 204 12716.00 24.23 54866.53 88888.00 2012-07-22 05:48:07.500 204 12716.00 24.25 54866.53 88888.00 2012-07-22 05:48:07.625 204 12716.02 24.23 54866.53 88888.00 2012-07-22 05:48:07.750 204 12716.05 24.18 54866.53 88888.00 2012-07-22 05:48:07.875 204 12716.15 24.15 54866.53 88888.00 2012-07-22 05:48:08.000 204 12716.15 24.15 54866.50 88888.00 2012-07-22 05:48:08.125 204 12716.12 24.18 54866.53 88888.00 2012-07-22 05:48:08.250 204 12716.12 24.23 54866.62 88888.00 2012-07-22 05:48:08.375 204 12716.17 24.25 54866.62 88888.00 2012-07-22 05:48:08.500 204 12716.12 24.25 54866.62 88888.00 2012-07-22 05:48:08.625 204 12716.20 24.20 54866.65 88888.00 2012-07-22 05:48:08.750 204 12716.17 24.18 54866.65 88888.00 2012-07-22 05:48:08.875 204 12716.17 24.18 54866.65 88888.00 2012-07-22 05:48:09.000 204 12716.27 24.18 54866.68 88888.00 2012-07-22 05:48:09.125 204 12716.25 24.15 54866.65 88888.00 2012-07-22 05:48:09.250 204 12716.27 24.15 54866.68 88888.00 2012-07-22 05:48:09.375 204 12716.20 24.15 54866.68 88888.00 2012-07-22 05:48:09.500 204 12716.20 24.18 54866.70 88888.00 2012-07-22 05:48:09.625 204 12716.17 24.23 54866.75 88888.00 2012-07-22 05:48:09.750 204 12716.15 24.23 54866.75 88888.00 2012-07-22 05:48:09.875 204 12716.20 24.18 54866.75 88888.00 2012-07-22 05:48:10.000 204 12716.25 24.18 54866.75 88888.00 2012-07-22 05:48:10.125 204 12716.23 24.18 54866.78 88888.00 2012-07-22 05:48:10.250 204 12716.25 24.18 54866.82 88888.00 2012-07-22 05:48:10.375 204 12716.27 24.18 54866.82 88888.00 2012-07-22 05:48:10.500 204 12716.27 24.12 54866.82 88888.00 2012-07-22 05:48:10.625 204 12716.35 24.15 54866.82 88888.00 2012-07-22 05:48:10.750 204 12716.33 24.20 54866.85 88888.00 2012-07-22 05:48:10.875 204 12716.27 24.18 54866.85 88888.00 2012-07-22 05:48:11.000 204 12716.30 24.15 54866.82 88888.00 2012-07-22 05:48:11.125 204 12716.27 24.12 54866.85 88888.00 2012-07-22 05:48:11.250 204 12716.23 24.07 54866.85 88888.00 2012-07-22 05:48:11.375 204 12716.23 24.07 54866.85 88888.00 2012-07-22 05:48:11.500 204 12716.27 24.10 54866.90 88888.00 2012-07-22 05:48:11.625 204 12716.30 24.10 54866.95 88888.00 2012-07-22 05:48:11.750 204 12716.33 24.12 54866.95 88888.00 2012-07-22 05:48:11.875 204 12716.30 24.10 54866.97 88888.00 2012-07-22 05:48:12.000 204 12716.27 24.07 54866.93 88888.00 2012-07-22 05:48:12.125 204 12716.27 24.05 54866.93 88888.00 2012-07-22 05:48:12.250 204 12716.25 24.07 54866.97 88888.00 2012-07-22 05:48:12.375 204 12716.27 24.07 54867.00 88888.00 2012-07-22 05:48:12.500 204 12716.27 24.07 54867.00 88888.00 2012-07-22 05:48:12.625 204 12716.30 24.05 54867.00 88888.00 2012-07-22 05:48:12.750 204 12716.27 24.00 54867.00 88888.00 2012-07-22 05:48:12.875 204 12716.25 24.02 54867.03 88888.00 2012-07-22 05:48:13.000 204 12716.20 24.02 54867.03 88888.00 2012-07-22 05:48:13.125 204 12716.27 24.02 54867.05 88888.00 2012-07-22 05:48:13.250 204 12716.30 23.98 54867.05 88888.00 2012-07-22 05:48:13.375 204 12716.23 23.95 54867.07 88888.00 2012-07-22 05:48:13.500 204 12716.17 23.95 54867.10 88888.00 2012-07-22 05:48:13.625 204 12716.15 23.95 54867.12 88888.00 2012-07-22 05:48:13.750 204 12716.20 23.95 54867.18 88888.00 2012-07-22 05:48:13.875 204 12716.23 23.98 54867.18 88888.00 2012-07-22 05:48:14.000 204 12716.20 23.93 54867.18 88888.00 2012-07-22 05:48:14.125 204 12716.15 23.88 54867.18 88888.00 2012-07-22 05:48:14.250 204 12716.15 23.85 54867.18 88888.00 2012-07-22 05:48:14.375 204 12716.25 23.88 54867.15 88888.00 2012-07-22 05:48:14.500 204 12716.30 23.90 54867.20 88888.00 2012-07-22 05:48:14.625 204 12716.27 23.90 54867.22 88888.00 2012-07-22 05:48:14.750 204 12716.30 23.93 54867.20 88888.00 2012-07-22 05:48:14.875 204 12716.27 23.88 54867.20 88888.00 2012-07-22 05:48:15.000 204 12716.30 23.90 54867.20 88888.00 2012-07-22 05:48:15.125 204 12716.25 23.93 54867.25 88888.00 2012-07-22 05:48:15.250 204 12716.33 23.93 54867.28 88888.00 2012-07-22 05:48:15.375 204 12716.40 23.88 54867.28 88888.00 2012-07-22 05:48:15.500 204 12716.42 23.85 54867.28 88888.00 2012-07-22 05:48:15.625 204 12716.38 23.85 54867.28 88888.00 2012-07-22 05:48:15.750 204 12716.33 23.85 54867.30 88888.00 2012-07-22 05:48:15.875 204 12716.30 23.85 54867.30 88888.00 2012-07-22 05:48:16.000 204 12716.30 23.88 54867.30 88888.00 2012-07-22 05:48:16.125 204 12716.27 23.88 54867.32 88888.00 2012-07-22 05:48:16.250 204 12716.25 23.82 54867.35 88888.00 2012-07-22 05:48:16.375 204 12716.25 23.80 54867.35 88888.00 2012-07-22 05:48:16.500 204 12716.17 23.80 54867.35 88888.00 2012-07-22 05:48:16.625 204 12716.17 23.75 54867.35 88888.00 2012-07-22 05:48:16.750 204 12716.20 23.80 54867.40 88888.00 2012-07-22 05:48:16.875 204 12716.25 23.80 54867.43 88888.00 2012-07-22 05:48:17.000 204 12716.27 23.77 54867.40 88888.00 2012-07-22 05:48:17.125 204 12716.25 23.73 54867.43 88888.00 2012-07-22 05:48:17.250 204 12716.25 23.75 54867.45 88888.00 2012-07-22 05:48:17.375 204 12716.27 23.77 54867.47 88888.00 2012-07-22 05:48:17.500 204 12716.23 23.77 54867.50 88888.00 2012-07-22 05:48:17.625 204 12716.20 23.73 54867.50 88888.00 2012-07-22 05:48:17.750 204 12716.15 23.68 54867.50 88888.00 2012-07-22 05:48:17.875 204 12716.15 23.68 54867.50 88888.00 2012-07-22 05:48:18.000 204 12716.15 23.68 54867.53 88888.00 2012-07-22 05:48:18.125 204 12716.17 23.68 54867.55 88888.00 2012-07-22 05:48:18.250 204 12716.12 23.62 54867.55 88888.00 2012-07-22 05:48:18.375 204 12716.15 23.68 54867.57 88888.00 2012-07-22 05:48:18.500 204 12716.12 23.73 54867.57 88888.00 2012-07-22 05:48:18.625 204 12716.17 23.73 54867.57 88888.00 2012-07-22 05:48:18.750 204 12716.20 23.73 54867.57 88888.00 2012-07-22 05:48:18.875 204 12716.12 23.68 54867.62 88888.00 2012-07-22 05:48:19.000 204 12716.08 23.68 54867.65 88888.00 2012-07-22 05:48:19.125 204 12716.10 23.70 54867.68 88888.00 2012-07-22 05:48:19.250 204 12716.08 23.70 54867.68 88888.00 2012-07-22 05:48:19.375 204 12716.05 23.68 54867.65 88888.00 2012-07-22 05:48:19.500 204 12716.08 23.65 54867.70 88888.00 2012-07-22 05:48:19.625 204 12716.12 23.70 54867.70 88888.00 2012-07-22 05:48:19.750 204 12716.15 23.68 54867.72 88888.00 2012-07-22 05:48:19.875 204 12716.15 23.65 54867.70 88888.00 2012-07-22 05:48:20.000 204 12716.15 23.57 54867.68 88888.00 2012-07-22 05:48:20.125 204 12716.08 23.57 54867.70 88888.00 2012-07-22 05:48:20.250 204 12716.02 23.62 54867.75 88888.00 2012-07-22 05:48:20.375 204 12716.02 23.65 54867.75 88888.00 2012-07-22 05:48:20.500 204 12716.00 23.62 54867.75 88888.00 2012-07-22 05:48:20.625 204 12716.00 23.62 54867.75 88888.00 2012-07-22 05:48:20.750 204 12715.98 23.65 54867.78 88888.00 2012-07-22 05:48:20.875 204 12715.92 23.62 54867.80 88888.00 2012-07-22 05:48:21.000 204 12715.92 23.57 54867.78 88888.00 2012-07-22 05:48:21.125 204 12715.92 23.57 54867.82 88888.00 2012-07-22 05:48:21.250 204 12715.90 23.60 54867.82 88888.00 2012-07-22 05:48:21.375 204 12715.92 23.62 54867.85 88888.00 2012-07-22 05:48:21.500 204 12715.98 23.62 54867.88 88888.00 2012-07-22 05:48:21.625 204 12716.00 23.60 54867.90 88888.00 2012-07-22 05:48:21.750 204 12716.02 23.57 54867.90 88888.00 2012-07-22 05:48:21.875 204 12715.98 23.55 54867.90 88888.00 2012-07-22 05:48:22.000 204 12715.98 23.52 54867.93 88888.00 2012-07-22 05:48:22.125 204 12715.98 23.55 54867.95 88888.00 2012-07-22 05:48:22.250 204 12715.95 23.50 54867.95 88888.00 2012-07-22 05:48:22.375 204 12715.98 23.50 54867.95 88888.00 2012-07-22 05:48:22.500 204 12716.00 23.55 54867.95 88888.00 2012-07-22 05:48:22.625 204 12716.00 23.52 54867.95 88888.00 2012-07-22 05:48:22.750 204 12716.00 23.50 54868.00 88888.00 2012-07-22 05:48:22.875 204 12716.00 23.50 54868.00 88888.00 2012-07-22 05:48:23.000 204 12716.02 23.52 54868.00 88888.00 2012-07-22 05:48:23.125 204 12716.00 23.50 54868.00 88888.00 2012-07-22 05:48:23.250 204 12715.92 23.50 54868.03 88888.00 2012-07-22 05:48:23.375 204 12715.92 23.48 54868.03 88888.00 2012-07-22 05:48:23.500 204 12715.95 23.43 54868.03 88888.00 2012-07-22 05:48:23.625 204 12715.98 23.48 54868.10 88888.00 2012-07-22 05:48:23.750 204 12715.95 23.48 54868.07 88888.00 2012-07-22 05:48:23.875 204 12715.90 23.43 54868.05 88888.00 2012-07-22 05:48:24.000 204 12715.85 23.43 54868.05 88888.00 2012-07-22 05:48:24.125 204 12715.90 23.40 54868.07 88888.00 2012-07-22 05:48:24.250 204 12715.80 23.38 54868.10 88888.00 2012-07-22 05:48:24.375 204 12715.85 23.40 54868.12 88888.00 2012-07-22 05:48:24.500 204 12715.85 23.40 54868.15 88888.00 2012-07-22 05:48:24.625 204 12715.85 23.38 54868.12 88888.00 2012-07-22 05:48:24.750 204 12715.80 23.40 54868.15 88888.00 2012-07-22 05:48:24.875 204 12715.77 23.43 54868.20 88888.00 2012-07-22 05:48:25.000 204 12715.85 23.38 54868.20 88888.00 2012-07-22 05:48:25.125 204 12715.88 23.35 54868.20 88888.00 2012-07-22 05:48:25.250 204 12715.90 23.35 54868.22 88888.00 2012-07-22 05:48:25.375 204 12715.90 23.35 54868.22 88888.00 2012-07-22 05:48:25.500 204 12715.85 23.35 54868.28 88888.00 2012-07-22 05:48:25.625 204 12715.85 23.35 54868.28 88888.00 2012-07-22 05:48:25.750 204 12715.85 23.32 54868.25 88888.00 2012-07-22 05:48:25.875 204 12715.83 23.38 54868.28 88888.00 2012-07-22 05:48:26.000 204 12715.85 23.35 54868.28 88888.00 2012-07-22 05:48:26.125 204 12715.85 23.30 54868.30 88888.00 2012-07-22 05:48:26.250 204 12715.77 23.27 54868.30 88888.00 2012-07-22 05:48:26.375 204 12715.77 23.30 54868.32 88888.00 2012-07-22 05:48:26.500 204 12715.77 23.35 54868.35 88888.00 2012-07-22 05:48:26.625 204 12715.80 23.35 54868.35 88888.00 2012-07-22 05:48:26.750 204 12715.77 23.27 54868.38 88888.00 2012-07-22 05:48:26.875 204 12715.75 23.27 54868.35 88888.00 2012-07-22 05:48:27.000 204 12715.75 23.27 54868.38 88888.00 2012-07-22 05:48:27.125 204 12715.80 23.25 54868.43 88888.00 2012-07-22 05:48:27.250 204 12715.77 23.25 54868.43 88888.00 2012-07-22 05:48:27.375 204 12715.80 23.25 54868.43 88888.00 2012-07-22 05:48:27.500 204 12715.80 23.25 54868.45 88888.00 2012-07-22 05:48:27.625 204 12715.77 23.23 54868.45 88888.00 2012-07-22 05:48:27.750 204 12715.85 23.25 54868.45 88888.00 2012-07-22 05:48:27.875 204 12715.95 23.27 54868.47 88888.00 2012-07-22 05:48:28.000 204 12715.92 23.27 54868.45 88888.00 2012-07-22 05:48:28.125 204 12715.90 23.25 54868.47 88888.00 2012-07-22 05:48:28.250 204 12715.88 23.25 54868.50 88888.00 2012-07-22 05:48:28.375 204 12715.90 23.25 54868.50 88888.00 2012-07-22 05:48:28.500 204 12715.90 23.25 54868.50 88888.00 2012-07-22 05:48:28.625 204 12715.90 23.25 54868.50 88888.00 2012-07-22 05:48:28.750 204 12715.90 23.25 54868.53 88888.00 2012-07-22 05:48:28.875 204 12715.90 23.20 54868.53 88888.00 2012-07-22 05:48:29.000 204 12715.88 23.20 54868.55 88888.00 2012-07-22 05:48:29.125 204 12715.88 23.18 54868.57 88888.00 2012-07-22 05:48:29.250 204 12715.88 23.18 54868.62 88888.00 2012-07-22 05:48:29.375 204 12715.92 23.18 54868.60 88888.00 2012-07-22 05:48:29.500 204 12715.85 23.20 54868.65 88888.00 2012-07-22 05:48:29.625 204 12715.77 23.20 54868.68 88888.00 2012-07-22 05:48:29.750 204 12715.80 23.18 54868.65 88888.00 2012-07-22 05:48:29.875 204 12715.83 23.18 54868.65 88888.00 2012-07-22 05:48:30.000 204 12715.85 23.20 54868.68 88888.00 2012-07-22 05:48:30.125 204 12715.85 23.20 54868.72 88888.00 2012-07-22 05:48:30.250 204 12715.85 23.20 54868.75 88888.00 2012-07-22 05:48:30.375 204 12715.83 23.18 54868.72 88888.00 2012-07-22 05:48:30.500 204 12715.80 23.18 54868.72 88888.00 2012-07-22 05:48:30.625 204 12715.85 23.18 54868.72 88888.00 2012-07-22 05:48:30.750 204 12715.90 23.15 54868.72 88888.00 2012-07-22 05:48:30.875 204 12715.90 23.15 54868.70 88888.00 2012-07-22 05:48:31.000 204 12715.88 23.18 54868.72 88888.00 2012-07-22 05:48:31.125 204 12715.88 23.18 54868.78 88888.00 2012-07-22 05:48:31.250 204 12715.90 23.18 54868.80 88888.00 2012-07-22 05:48:31.375 204 12715.90 23.18 54868.80 88888.00 2012-07-22 05:48:31.500 204 12715.92 23.15 54868.80 88888.00 2012-07-22 05:48:31.625 204 12715.92 23.18 54868.82 88888.00 2012-07-22 05:48:31.750 204 12715.90 23.12 54868.82 88888.00 2012-07-22 05:48:31.875 204 12715.85 23.12 54868.82 88888.00 2012-07-22 05:48:32.000 204 12715.83 23.12 54868.82 88888.00 2012-07-22 05:48:32.125 204 12715.85 23.12 54868.85 88888.00 2012-07-22 05:48:32.250 204 12715.88 23.12 54868.88 88888.00 2012-07-22 05:48:32.375 204 12715.88 23.15 54868.85 88888.00 2012-07-22 05:48:32.500 204 12715.85 23.10 54868.88 88888.00 2012-07-22 05:48:32.625 204 12715.88 23.10 54868.85 88888.00 2012-07-22 05:48:32.750 204 12715.92 23.10 54868.88 88888.00 2012-07-22 05:48:32.875 204 12715.92 23.07 54868.90 88888.00 2012-07-22 05:48:33.000 204 12715.95 23.07 54868.90 88888.00 2012-07-22 05:48:33.125 204 12715.85 23.10 54868.93 88888.00 2012-07-22 05:48:33.250 204 12715.77 23.07 54868.90 88888.00 2012-07-22 05:48:33.375 204 12715.83 23.02 54868.90 88888.00 2012-07-22 05:48:33.500 204 12715.83 23.00 54868.90 88888.00 2012-07-22 05:48:33.625 204 12715.90 23.02 54868.93 88888.00 2012-07-22 05:48:33.750 204 12715.92 23.07 54868.95 88888.00 2012-07-22 05:48:33.875 204 12715.90 23.05 54868.95 88888.00 2012-07-22 05:48:34.000 204 12715.90 23.02 54868.95 88888.00 2012-07-22 05:48:34.125 204 12715.88 23.02 54869.00 88888.00 2012-07-22 05:48:34.250 204 12715.85 23.00 54869.03 88888.00 2012-07-22 05:48:34.375 204 12715.85 23.00 54869.03 88888.00 2012-07-22 05:48:34.500 204 12715.83 23.00 54869.03 88888.00 2012-07-22 05:48:34.625 204 12715.88 22.98 54869.03 88888.00 2012-07-22 05:48:34.750 204 12715.88 22.98 54869.05 88888.00 2012-07-22 05:48:34.875 204 12715.88 22.98 54869.10 88888.00 2012-07-22 05:48:35.000 204 12715.92 22.98 54869.10 88888.00 2012-07-22 05:48:35.125 204 12715.88 23.00 54869.10 88888.00 2012-07-22 05:48:35.250 204 12715.80 22.95 54869.10 88888.00 2012-07-22 05:48:35.375 204 12715.83 22.98 54869.10 88888.00 2012-07-22 05:48:35.500 204 12715.83 23.00 54869.12 88888.00 2012-07-22 05:48:35.625 204 12715.80 22.98 54869.12 88888.00 2012-07-22 05:48:35.750 204 12715.83 22.98 54869.12 88888.00 2012-07-22 05:48:35.875 204 12715.83 22.95 54869.12 88888.00 2012-07-22 05:48:36.000 204 12715.85 22.98 54869.18 88888.00 2012-07-22 05:48:36.125 204 12715.83 22.98 54869.15 88888.00 2012-07-22 05:48:36.250 204 12715.77 22.95 54869.20 88888.00 2012-07-22 05:48:36.375 204 12715.77 22.95 54869.20 88888.00 2012-07-22 05:48:36.500 204 12715.73 22.93 54869.20 88888.00 2012-07-22 05:48:36.625 204 12715.73 22.95 54869.22 88888.00 2012-07-22 05:48:36.750 204 12715.75 22.93 54869.25 88888.00 2012-07-22 05:48:36.875 204 12715.75 22.90 54869.25 88888.00 2012-07-22 05:48:37.000 204 12715.77 22.90 54869.22 88888.00 2012-07-22 05:48:37.125 204 12715.80 22.90 54869.25 88888.00 2012-07-22 05:48:37.250 204 12715.75 22.90 54869.30 88888.00 2012-07-22 05:48:37.375 204 12715.77 22.93 54869.30 88888.00 2012-07-22 05:48:37.500 204 12715.83 22.88 54869.30 88888.00 2012-07-22 05:48:37.625 204 12715.77 22.88 54869.30 88888.00 2012-07-22 05:48:37.750 204 12715.77 22.90 54869.32 88888.00 2012-07-22 05:48:37.875 204 12715.80 22.85 54869.35 88888.00 2012-07-22 05:48:38.000 204 12715.77 22.82 54869.35 88888.00 2012-07-22 05:48:38.125 204 12715.73 22.82 54869.35 88888.00 2012-07-22 05:48:38.250 204 12715.70 22.80 54869.40 88888.00 2012-07-22 05:48:38.375 204 12715.75 22.82 54869.43 88888.00 2012-07-22 05:48:38.500 204 12715.73 22.85 54869.43 88888.00 2012-07-22 05:48:38.625 204 12715.73 22.85 54869.43 88888.00 2012-07-22 05:48:38.750 204 12715.75 22.85 54869.45 88888.00 2012-07-22 05:48:38.875 204 12715.75 22.82 54869.45 88888.00 2012-07-22 05:48:39.000 204 12715.70 22.80 54869.47 88888.00 2012-07-22 05:48:39.125 204 12715.73 22.80 54869.45 88888.00 2012-07-22 05:48:39.250 204 12715.70 22.75 54869.45 88888.00 2012-07-22 05:48:39.375 204 12715.70 22.75 54869.45 88888.00 2012-07-22 05:48:39.500 204 12715.67 22.75 54869.47 88888.00 2012-07-22 05:48:39.625 204 12715.73 22.77 54869.53 88888.00 2012-07-22 05:48:39.750 204 12715.75 22.77 54869.55 88888.00 2012-07-22 05:48:39.875 204 12715.70 22.77 54869.53 88888.00 2012-07-22 05:48:40.000 204 12715.67 22.75 54869.50 88888.00 2012-07-22 05:48:40.125 204 12715.70 22.73 54869.50 88888.00 2012-07-22 05:48:40.250 204 12715.67 22.73 54869.55 88888.00 2012-07-22 05:48:40.375 204 12715.70 22.77 54869.55 88888.00 2012-07-22 05:48:40.500 204 12715.67 22.75 54869.57 88888.00 2012-07-22 05:48:40.625 204 12715.67 22.77 54869.60 88888.00 2012-07-22 05:48:40.750 204 12715.65 22.73 54869.60 88888.00 2012-07-22 05:48:40.875 204 12715.65 22.70 54869.57 88888.00 2012-07-22 05:48:41.000 204 12715.65 22.68 54869.60 88888.00 2012-07-22 05:48:41.125 204 12715.58 22.65 54869.57 88888.00 2012-07-22 05:48:41.250 204 12715.55 22.68 54869.60 88888.00 2012-07-22 05:48:41.375 204 12715.60 22.68 54869.62 88888.00 2012-07-22 05:48:41.500 204 12715.62 22.68 54869.68 88888.00 2012-07-22 05:48:41.625 204 12715.67 22.68 54869.65 88888.00 2012-07-22 05:48:41.750 204 12715.77 22.68 54869.65 88888.00 2012-07-22 05:48:41.875 204 12715.70 22.68 54869.65 88888.00 2012-07-22 05:48:42.000 204 12715.62 22.68 54869.65 88888.00 2012-07-22 05:48:42.125 204 12715.62 22.70 54869.68 88888.00 2012-07-22 05:48:42.250 204 12715.60 22.65 54869.65 88888.00 2012-07-22 05:48:42.375 204 12715.60 22.68 54869.65 88888.00 2012-07-22 05:48:42.500 204 12715.60 22.68 54869.70 88888.00 2012-07-22 05:48:42.625 204 12715.58 22.65 54869.70 88888.00 2012-07-22 05:48:42.750 204 12715.52 22.60 54869.70 88888.00 2012-07-22 05:48:42.875 204 12715.45 22.60 54869.70 88888.00 2012-07-22 05:48:43.000 204 12715.45 22.60 54869.70 88888.00 2012-07-22 05:48:43.125 204 12715.50 22.65 54869.78 88888.00 2012-07-22 05:48:43.250 204 12715.55 22.68 54869.80 88888.00 2012-07-22 05:48:43.375 204 12715.58 22.65 54869.78 88888.00 2012-07-22 05:48:43.500 204 12715.52 22.62 54869.78 88888.00 2012-07-22 05:48:43.625 204 12715.50 22.60 54869.75 88888.00 2012-07-22 05:48:43.750 204 12715.52 22.62 54869.75 88888.00 2012-07-22 05:48:43.875 204 12715.52 22.65 54869.80 88888.00 2012-07-22 05:48:44.000 204 12715.52 22.68 54869.85 88888.00 2012-07-22 05:48:44.125 204 12715.50 22.65 54869.85 88888.00 2012-07-22 05:48:44.250 204 12715.52 22.62 54869.88 88888.00 2012-07-22 05:48:44.375 204 12715.60 22.57 54869.85 88888.00 2012-07-22 05:48:44.500 204 12715.58 22.57 54869.85 88888.00 2012-07-22 05:48:44.625 204 12715.55 22.57 54869.88 88888.00 2012-07-22 05:48:44.750 204 12715.52 22.57 54869.90 88888.00 2012-07-22 05:48:44.875 204 12715.45 22.60 54869.93 88888.00 2012-07-22 05:48:45.000 204 12715.42 22.60 54869.90 88888.00 2012-07-22 05:48:45.125 204 12715.42 22.60 54869.90 88888.00 2012-07-22 05:48:45.250 204 12715.42 22.57 54869.93 88888.00 2012-07-22 05:48:45.375 204 12715.50 22.57 54869.93 88888.00 2012-07-22 05:48:45.500 204 12715.48 22.60 54869.95 88888.00 2012-07-22 05:48:45.625 204 12715.45 22.60 54869.95 88888.00 2012-07-22 05:48:45.750 204 12715.42 22.57 54869.97 88888.00 2012-07-22 05:48:45.875 204 12715.48 22.60 54870.00 88888.00 2012-07-22 05:48:46.000 204 12715.55 22.60 54869.97 88888.00 2012-07-22 05:48:46.125 204 12715.52 22.57 54870.03 88888.00 2012-07-22 05:48:46.250 204 12715.42 22.57 54870.00 88888.00 2012-07-22 05:48:46.375 204 12715.42 22.55 54869.97 88888.00 2012-07-22 05:48:46.500 204 12715.42 22.55 54869.97 88888.00 2012-07-22 05:48:46.625 204 12715.42 22.55 54870.00 88888.00 2012-07-22 05:48:46.750 204 12715.42 22.55 54870.03 88888.00 2012-07-22 05:48:46.875 204 12715.40 22.57 54870.05 88888.00 2012-07-22 05:48:47.000 204 12715.40 22.57 54870.05 88888.00 2012-07-22 05:48:47.125 204 12715.42 22.57 54870.07 88888.00 2012-07-22 05:48:47.250 204 12715.45 22.55 54870.10 88888.00 2012-07-22 05:48:47.375 204 12715.48 22.55 54870.12 88888.00 2012-07-22 05:48:47.500 204 12715.40 22.55 54870.18 88888.00 2012-07-22 05:48:47.625 204 12715.45 22.55 54870.20 88888.00 2012-07-22 05:48:47.750 204 12715.45 22.55 54870.20 88888.00 2012-07-22 05:48:47.875 204 12715.38 22.52 54870.18 88888.00 2012-07-22 05:48:48.000 204 12715.35 22.55 54870.18 88888.00 2012-07-22 05:48:48.125 204 12715.45 22.55 54870.18 88888.00 2012-07-22 05:48:48.250 204 12715.45 22.55 54870.18 88888.00 2012-07-22 05:48:48.375 204 12715.50 22.55 54870.18 88888.00 2012-07-22 05:48:48.500 204 12715.50 22.50 54870.18 88888.00 2012-07-22 05:48:48.625 204 12715.40 22.48 54870.18 88888.00 2012-07-22 05:48:48.750 204 12715.40 22.48 54870.20 88888.00 2012-07-22 05:48:48.875 204 12715.45 22.48 54870.20 88888.00 2012-07-22 05:48:49.000 204 12715.50 22.50 54870.25 88888.00 2012-07-22 05:48:49.125 204 12715.55 22.52 54870.28 88888.00 2012-07-22 05:48:49.250 204 12715.52 22.45 54870.25 88888.00 2012-07-22 05:48:49.375 204 12715.48 22.45 54870.28 88888.00 2012-07-22 05:48:49.500 204 12715.45 22.48 54870.28 88888.00 2012-07-22 05:48:49.625 204 12715.45 22.48 54870.30 88888.00 2012-07-22 05:48:49.750 204 12715.42 22.48 54870.30 88888.00 2012-07-22 05:48:49.875 204 12715.42 22.45 54870.30 88888.00 2012-07-22 05:48:50.000 204 12715.48 22.52 54870.30 88888.00 2012-07-22 05:48:50.125 204 12715.48 22.50 54870.28 88888.00 2012-07-22 05:48:50.250 204 12715.48 22.45 54870.30 88888.00 2012-07-22 05:48:50.375 204 12715.50 22.45 54870.30 88888.00 2012-07-22 05:48:50.500 204 12715.52 22.45 54870.32 88888.00 2012-07-22 05:48:50.625 204 12715.50 22.45 54870.35 88888.00 2012-07-22 05:48:50.750 204 12715.48 22.48 54870.35 88888.00 2012-07-22 05:48:50.875 204 12715.55 22.45 54870.35 88888.00 2012-07-22 05:48:51.000 204 12715.58 22.43 54870.35 88888.00 2012-07-22 05:48:51.125 204 12715.60 22.40 54870.38 88888.00 2012-07-22 05:48:51.250 204 12715.60 22.43 54870.38 88888.00 2012-07-22 05:48:51.375 204 12715.67 22.48 54870.40 88888.00 2012-07-22 05:48:51.500 204 12715.65 22.50 54870.40 88888.00 2012-07-22 05:48:51.625 204 12715.65 22.50 54870.43 88888.00 2012-07-22 05:48:51.750 204 12715.67 22.48 54870.40 88888.00 2012-07-22 05:48:51.875 204 12715.65 22.48 54870.43 88888.00 2012-07-22 05:48:52.000 204 12715.67 22.50 54870.43 88888.00 2012-07-22 05:48:52.125 204 12715.75 22.50 54870.45 88888.00 2012-07-22 05:48:52.250 204 12715.75 22.48 54870.45 88888.00 2012-07-22 05:48:52.375 204 12715.75 22.50 54870.45 88888.00 2012-07-22 05:48:52.500 204 12715.73 22.50 54870.47 88888.00 2012-07-22 05:48:52.625 204 12715.70 22.50 54870.50 88888.00 2012-07-22 05:48:52.750 204 12715.73 22.48 54870.50 88888.00 2012-07-22 05:48:52.875 204 12715.73 22.48 54870.50 88888.00 2012-07-22 05:48:53.000 204 12715.73 22.48 54870.53 88888.00 2012-07-22 05:48:53.125 204 12715.70 22.48 54870.55 88888.00 2012-07-22 05:48:53.250 204 12715.70 22.48 54870.53 88888.00 2012-07-22 05:48:53.375 204 12715.75 22.48 54870.55 88888.00 2012-07-22 05:48:53.500 204 12715.80 22.48 54870.55 88888.00 2012-07-22 05:48:53.625 204 12715.80 22.45 54870.53 88888.00 2012-07-22 05:48:53.750 204 12715.77 22.48 54870.55 88888.00 2012-07-22 05:48:53.875 204 12715.77 22.50 54870.57 88888.00 2012-07-22 05:48:54.000 204 12715.77 22.50 54870.55 88888.00 2012-07-22 05:48:54.125 204 12715.77 22.50 54870.57 88888.00 2012-07-22 05:48:54.250 204 12715.70 22.48 54870.57 88888.00 2012-07-22 05:48:54.375 204 12715.67 22.50 54870.60 88888.00 2012-07-22 05:48:54.500 204 12715.70 22.52 54870.60 88888.00 2012-07-22 05:48:54.625 204 12715.73 22.52 54870.60 88888.00 2012-07-22 05:48:54.750 204 12715.75 22.52 54870.62 88888.00 2012-07-22 05:48:54.875 204 12715.88 22.52 54870.62 88888.00 2012-07-22 05:48:55.000 204 12715.90 22.52 54870.62 88888.00 2012-07-22 05:48:55.125 204 12715.88 22.50 54870.65 88888.00 2012-07-22 05:48:55.250 204 12715.90 22.48 54870.68 88888.00 2012-07-22 05:48:55.375 204 12715.95 22.55 54870.68 88888.00 2012-07-22 05:48:55.500 204 12715.98 22.57 54870.68 88888.00 2012-07-22 05:48:55.625 204 12715.92 22.55 54870.65 88888.00 2012-07-22 05:48:55.750 204 12715.95 22.57 54870.65 88888.00 2012-07-22 05:48:55.875 204 12715.98 22.57 54870.72 88888.00 2012-07-22 05:48:56.000 204 12716.00 22.57 54870.72 88888.00 2012-07-22 05:48:56.125 204 12716.02 22.55 54870.72 88888.00 2012-07-22 05:48:56.250 204 12715.98 22.55 54870.72 88888.00 2012-07-22 05:48:56.375 204 12715.95 22.55 54870.72 88888.00 2012-07-22 05:48:56.500 204 12715.98 22.52 54870.75 88888.00 2012-07-22 05:48:56.625 204 12716.00 22.52 54870.75 88888.00 2012-07-22 05:48:56.750 204 12716.02 22.55 54870.78 88888.00 2012-07-22 05:48:56.875 204 12716.02 22.57 54870.78 88888.00 2012-07-22 05:48:57.000 204 12716.00 22.55 54870.75 88888.00 2012-07-22 05:48:57.125 204 12716.00 22.55 54870.80 88888.00 2012-07-22 05:48:57.250 204 12716.08 22.55 54870.80 88888.00 2012-07-22 05:48:57.375 204 12716.02 22.52 54870.78 88888.00 2012-07-22 05:48:57.500 204 12716.02 22.57 54870.82 88888.00 2012-07-22 05:48:57.625 204 12716.00 22.57 54870.82 88888.00 2012-07-22 05:48:57.750 204 12716.02 22.55 54870.82 88888.00 2012-07-22 05:48:57.875 204 12716.10 22.55 54870.82 88888.00 2012-07-22 05:48:58.000 204 12716.10 22.57 54870.85 88888.00 2012-07-22 05:48:58.125 204 12716.12 22.60 54870.88 88888.00 2012-07-22 05:48:58.250 204 12716.15 22.57 54870.88 88888.00 2012-07-22 05:48:58.375 204 12716.23 22.62 54870.90 88888.00 2012-07-22 05:48:58.500 204 12716.23 22.60 54870.90 88888.00 2012-07-22 05:48:58.625 204 12716.23 22.57 54870.90 88888.00 2012-07-22 05:48:58.750 204 12716.23 22.57 54870.90 88888.00 2012-07-22 05:48:58.875 204 12716.15 22.55 54870.90 88888.00 2012-07-22 05:48:59.000 204 12716.12 22.55 54870.93 88888.00 2012-07-22 05:48:59.125 204 12716.15 22.55 54870.90 88888.00 2012-07-22 05:48:59.250 204 12716.12 22.55 54870.93 88888.00 2012-07-22 05:48:59.375 204 12716.12 22.52 54870.95 88888.00 2012-07-22 05:48:59.500 204 12716.25 22.55 54870.97 88888.00 2012-07-22 05:48:59.625 204 12716.33 22.57 54870.97 88888.00 2012-07-22 05:48:59.750 204 12716.30 22.57 54870.97 88888.00 2012-07-22 05:48:59.875 204 12716.27 22.57 54871.00 88888.00 2012-07-22 05:49:00.000 204 12716.27 22.55 54870.97 88888.00 2012-07-22 05:49:00.125 204 12716.35 22.57 54871.00 88888.00 2012-07-22 05:49:00.250 204 12716.42 22.55 54871.05 88888.00 2012-07-22 05:49:00.375 204 12716.50 22.57 54871.05 88888.00 2012-07-22 05:49:00.500 204 12716.50 22.57 54871.07 88888.00 2012-07-22 05:49:00.625 204 12716.50 22.57 54871.07 88888.00 2012-07-22 05:49:00.750 204 12716.48 22.55 54871.07 88888.00 2012-07-22 05:49:00.875 204 12716.45 22.55 54871.05 88888.00 2012-07-22 05:49:01.000 204 12716.50 22.55 54871.10 88888.00 2012-07-22 05:49:01.125 204 12716.50 22.57 54871.15 88888.00 2012-07-22 05:49:01.250 204 12716.42 22.57 54871.15 88888.00 2012-07-22 05:49:01.375 204 12716.45 22.57 54871.12 88888.00 2012-07-22 05:49:01.500 204 12716.50 22.57 54871.12 88888.00 2012-07-22 05:49:01.625 204 12716.52 22.57 54871.12 88888.00 2012-07-22 05:49:01.750 204 12716.52 22.57 54871.12 88888.00 2012-07-22 05:49:01.875 204 12716.52 22.57 54871.12 88888.00 2012-07-22 05:49:02.000 204 12716.58 22.60 54871.12 88888.00 2012-07-22 05:49:02.125 204 12716.62 22.60 54871.15 88888.00 2012-07-22 05:49:02.250 204 12716.60 22.57 54871.15 88888.00 2012-07-22 05:49:02.375 204 12716.55 22.57 54871.15 88888.00 2012-07-22 05:49:02.500 204 12716.60 22.57 54871.18 88888.00 2012-07-22 05:49:02.625 204 12716.65 22.57 54871.20 88888.00 2012-07-22 05:49:02.750 204 12716.65 22.60 54871.22 88888.00 2012-07-22 05:49:02.875 204 12716.70 22.57 54871.20 88888.00 2012-07-22 05:49:03.000 204 12716.67 22.52 54871.20 88888.00 2012-07-22 05:49:03.125 204 12716.65 22.57 54871.25 88888.00 2012-07-22 05:49:03.250 204 12716.62 22.57 54871.25 88888.00 2012-07-22 05:49:03.375 204 12716.60 22.55 54871.22 88888.00 2012-07-22 05:49:03.500 204 12716.62 22.50 54871.22 88888.00 2012-07-22 05:49:03.625 204 12716.70 22.50 54871.22 88888.00 2012-07-22 05:49:03.750 204 12716.75 22.52 54871.25 88888.00 2012-07-22 05:49:03.875 204 12716.70 22.52 54871.25 88888.00 2012-07-22 05:49:04.000 204 12716.70 22.50 54871.25 88888.00 2012-07-22 05:49:04.125 204 12716.75 22.52 54871.28 88888.00 2012-07-22 05:49:04.250 204 12716.75 22.55 54871.35 88888.00 2012-07-22 05:49:04.375 204 12716.75 22.52 54871.32 88888.00 2012-07-22 05:49:04.500 204 12716.80 22.55 54871.35 88888.00 2012-07-22 05:49:04.625 204 12716.88 22.55 54871.35 88888.00 2012-07-22 05:49:04.750 204 12716.92 22.57 54871.38 88888.00 2012-07-22 05:49:04.875 204 12716.92 22.55 54871.38 88888.00 2012-07-22 05:49:05.000 204 12716.88 22.50 54871.38 88888.00 2012-07-22 05:49:05.125 204 12716.85 22.48 54871.38 88888.00 2012-07-22 05:49:05.250 204 12716.88 22.52 54871.40 88888.00 2012-07-22 05:49:05.375 204 12716.90 22.55 54871.40 88888.00 2012-07-22 05:49:05.500 204 12716.92 22.50 54871.40 88888.00 2012-07-22 05:49:05.625 204 12716.92 22.50 54871.40 88888.00 2012-07-22 05:49:05.750 204 12716.92 22.50 54871.43 88888.00 2012-07-22 05:49:05.875 204 12716.90 22.50 54871.43 88888.00 2012-07-22 05:49:06.000 204 12716.92 22.50 54871.47 88888.00 2012-07-22 05:49:06.125 204 12716.98 22.52 54871.50 88888.00 2012-07-22 05:49:06.250 204 12716.92 22.48 54871.50 88888.00 2012-07-22 05:49:06.375 204 12716.92 22.50 54871.53 88888.00 2012-07-22 05:49:06.500 204 12716.95 22.50 54871.53 88888.00 2012-07-22 05:49:06.625 204 12716.92 22.48 54871.50 88888.00 2012-07-22 05:49:06.750 204 12716.88 22.45 54871.50 88888.00 2012-07-22 05:49:06.875 204 12716.85 22.48 54871.55 88888.00 2012-07-22 05:49:07.000 204 12716.98 22.50 54871.55 88888.00 2012-07-22 05:49:07.125 204 12717.10 22.52 54871.60 88888.00 2012-07-22 05:49:07.250 204 12717.10 22.52 54871.60 88888.00 2012-07-22 05:49:07.375 204 12717.10 22.50 54871.60 88888.00 2012-07-22 05:49:07.500 204 12717.10 22.52 54871.62 88888.00 2012-07-22 05:49:07.625 204 12717.10 22.52 54871.65 88888.00 2012-07-22 05:49:07.750 204 12717.05 22.50 54871.62 88888.00 2012-07-22 05:49:07.875 204 12717.05 22.50 54871.65 88888.00 2012-07-22 05:49:08.000 204 12717.10 22.50 54871.65 88888.00 2012-07-22 05:49:08.125 204 12717.10 22.48 54871.68 88888.00 2012-07-22 05:49:08.250 204 12717.10 22.43 54871.68 88888.00 2012-07-22 05:49:08.375 204 12717.15 22.45 54871.68 88888.00 2012-07-22 05:49:08.500 204 12717.12 22.43 54871.65 88888.00 2012-07-22 05:49:08.625 204 12717.08 22.45 54871.70 88888.00 2012-07-22 05:49:08.750 204 12717.05 22.45 54871.68 88888.00 2012-07-22 05:49:08.875 204 12717.05 22.40 54871.68 88888.00 2012-07-22 05:49:09.000 204 12717.10 22.40 54871.70 88888.00 2012-07-22 05:49:09.125 204 12717.10 22.43 54871.75 88888.00 2012-07-22 05:49:09.250 204 12717.08 22.43 54871.80 88888.00 2012-07-22 05:49:09.375 204 12717.15 22.48 54871.82 88888.00 2012-07-22 05:49:09.500 204 12717.12 22.45 54871.80 88888.00 2012-07-22 05:49:09.625 204 12717.12 22.45 54871.80 88888.00 2012-07-22 05:49:09.750 204 12717.12 22.45 54871.80 88888.00 2012-07-22 05:49:09.875 204 12717.15 22.43 54871.82 88888.00 2012-07-22 05:49:10.000 204 12717.15 22.43 54871.82 88888.00 2012-07-22 05:49:10.125 204 12717.08 22.40 54871.82 88888.00 2012-07-22 05:49:10.250 204 12717.02 22.40 54871.85 88888.00 2012-07-22 05:49:10.375 204 12717.10 22.43 54871.88 88888.00 2012-07-22 05:49:10.500 204 12717.15 22.40 54871.85 88888.00 2012-07-22 05:49:10.625 204 12717.17 22.38 54871.88 88888.00 2012-07-22 05:49:10.750 204 12717.17 22.40 54871.90 88888.00 2012-07-22 05:49:10.875 204 12717.20 22.43 54871.93 88888.00 2012-07-22 05:49:11.000 204 12717.17 22.40 54871.90 88888.00 2012-07-22 05:49:11.125 204 12717.12 22.38 54871.93 88888.00 2012-07-22 05:49:11.250 204 12717.08 22.32 54871.97 88888.00 2012-07-22 05:49:11.375 204 12717.08 22.32 54871.95 88888.00 2012-07-22 05:49:11.500 204 12717.15 22.32 54871.95 88888.00 2012-07-22 05:49:11.625 204 12717.15 22.32 54871.95 88888.00 2012-07-22 05:49:11.750 204 12717.12 22.32 54871.93 88888.00 2012-07-22 05:49:11.875 204 12717.08 22.32 54871.97 88888.00 2012-07-22 05:49:12.000 204 12717.10 22.35 54872.00 88888.00 2012-07-22 05:49:12.125 204 12717.12 22.32 54872.00 88888.00 2012-07-22 05:49:12.250 204 12717.10 22.27 54872.00 88888.00 2012-07-22 05:49:12.375 204 12717.10 22.30 54872.00 88888.00 2012-07-22 05:49:12.500 204 12717.12 22.30 54872.05 88888.00 2012-07-22 05:49:12.625 204 12717.15 22.30 54872.07 88888.00 2012-07-22 05:49:12.750 204 12717.10 22.30 54872.07 88888.00 2012-07-22 05:49:12.875 204 12717.10 22.32 54872.12 88888.00 2012-07-22 05:49:13.000 204 12717.08 22.30 54872.07 88888.00 2012-07-22 05:49:13.125 204 12717.08 22.30 54872.10 88888.00 2012-07-22 05:49:13.250 204 12717.17 22.30 54872.10 88888.00 2012-07-22 05:49:13.375 204 12717.20 22.27 54872.10 88888.00 2012-07-22 05:49:13.500 204 12717.17 22.27 54872.12 88888.00 2012-07-22 05:49:13.625 204 12717.15 22.27 54872.15 88888.00 2012-07-22 05:49:13.750 204 12717.12 22.27 54872.15 88888.00 2012-07-22 05:49:13.875 204 12717.12 22.30 54872.18 88888.00 2012-07-22 05:49:14.000 204 12717.10 22.25 54872.15 88888.00 2012-07-22 05:49:14.125 204 12717.15 22.23 54872.20 88888.00 2012-07-22 05:49:14.250 204 12717.10 22.15 54872.22 88888.00 2012-07-22 05:49:14.375 204 12717.12 22.18 54872.22 88888.00 2012-07-22 05:49:14.500 204 12717.12 22.23 54872.22 88888.00 2012-07-22 05:49:14.625 204 12717.12 22.20 54872.25 88888.00 2012-07-22 05:49:14.750 204 12717.12 22.20 54872.28 88888.00 2012-07-22 05:49:14.875 204 12717.08 22.23 54872.30 88888.00 2012-07-22 05:49:15.000 204 12717.02 22.23 54872.30 88888.00 2012-07-22 05:49:15.125 204 12717.00 22.23 54872.30 88888.00 2012-07-22 05:49:15.250 204 12717.02 22.20 54872.32 88888.00 2012-07-22 05:49:15.375 204 12717.10 22.25 54872.35 88888.00 2012-07-22 05:49:15.500 204 12717.12 22.23 54872.35 88888.00 2012-07-22 05:49:15.625 204 12717.05 22.20 54872.35 88888.00 2012-07-22 05:49:15.750 204 12717.00 22.18 54872.35 88888.00 2012-07-22 05:49:15.875 204 12717.05 22.15 54872.35 88888.00 2012-07-22 05:49:16.000 204 12717.05 22.15 54872.32 88888.00 2012-07-22 05:49:16.125 204 12717.08 22.18 54872.38 88888.00 2012-07-22 05:49:16.250 204 12717.00 22.15 54872.40 88888.00 2012-07-22 05:49:16.375 204 12717.02 22.18 54872.38 88888.00 2012-07-22 05:49:16.500 204 12716.95 22.18 54872.40 88888.00 2012-07-22 05:49:16.625 204 12716.90 22.18 54872.40 88888.00 2012-07-22 05:49:16.750 204 12716.92 22.20 54872.43 88888.00 2012-07-22 05:49:16.875 204 12716.95 22.18 54872.45 88888.00 2012-07-22 05:49:17.000 204 12716.95 22.10 54872.45 88888.00 2012-07-22 05:49:17.125 204 12716.98 22.10 54872.47 88888.00 2012-07-22 05:49:17.250 204 12716.92 22.10 54872.53 88888.00 2012-07-22 05:49:17.375 204 12716.92 22.18 54872.53 88888.00 2012-07-22 05:49:17.500 204 12716.98 22.20 54872.53 88888.00 2012-07-22 05:49:17.625 204 12716.98 22.18 54872.53 88888.00 2012-07-22 05:49:17.750 204 12716.95 22.18 54872.55 88888.00 2012-07-22 05:49:17.875 204 12716.95 22.15 54872.55 88888.00 2012-07-22 05:49:18.000 204 12716.92 22.12 54872.57 88888.00 2012-07-22 05:49:18.125 204 12716.92 22.12 54872.55 88888.00 2012-07-22 05:49:18.250 204 12717.00 22.10 54872.57 88888.00 2012-07-22 05:49:18.375 204 12717.02 22.12 54872.57 88888.00 2012-07-22 05:49:18.500 204 12716.92 22.12 54872.57 88888.00 2012-07-22 05:49:18.625 204 12716.92 22.18 54872.60 88888.00 2012-07-22 05:49:18.750 204 12716.92 22.18 54872.60 88888.00 2012-07-22 05:49:18.875 204 12716.90 22.18 54872.60 88888.00 2012-07-22 05:49:19.000 204 12716.95 22.18 54872.62 88888.00 2012-07-22 05:49:19.125 204 12717.00 22.20 54872.68 88888.00 2012-07-22 05:49:19.250 204 12717.00 22.18 54872.68 88888.00 2012-07-22 05:49:19.375 204 12716.92 22.12 54872.65 88888.00 2012-07-22 05:49:19.500 204 12716.88 22.12 54872.65 88888.00 2012-07-22 05:49:19.625 204 12716.90 22.15 54872.70 88888.00 2012-07-22 05:49:19.750 204 12716.85 22.15 54872.68 88888.00 2012-07-22 05:49:19.875 204 12716.83 22.18 54872.68 88888.00 2012-07-22 05:49:20.000 204 12716.88 22.20 54872.72 88888.00 2012-07-22 05:49:20.125 204 12716.90 22.18 54872.72 88888.00 2012-07-22 05:49:20.250 204 12716.95 22.20 54872.72 88888.00 2012-07-22 05:49:20.375 204 12716.98 22.20 54872.75 88888.00 2012-07-22 05:49:20.500 204 12716.92 22.18 54872.72 88888.00 2012-07-22 05:49:20.625 204 12716.90 22.18 54872.78 88888.00 2012-07-22 05:49:20.750 204 12716.90 22.20 54872.78 88888.00 2012-07-22 05:49:20.875 204 12716.90 22.18 54872.78 88888.00 2012-07-22 05:49:21.000 204 12716.88 22.15 54872.78 88888.00 2012-07-22 05:49:21.125 204 12716.90 22.18 54872.80 88888.00 2012-07-22 05:49:21.250 204 12716.90 22.20 54872.80 88888.00 2012-07-22 05:49:21.375 204 12716.85 22.20 54872.78 88888.00 2012-07-22 05:49:21.500 204 12716.88 22.20 54872.80 88888.00 2012-07-22 05:49:21.625 204 12716.88 22.23 54872.82 88888.00 2012-07-22 05:49:21.750 204 12716.85 22.20 54872.85 88888.00 2012-07-22 05:49:21.875 204 12716.80 22.18 54872.88 88888.00 2012-07-22 05:49:22.000 204 12716.83 22.18 54872.88 88888.00 2012-07-22 05:49:22.125 204 12716.88 22.20 54872.88 88888.00 2012-07-22 05:49:22.250 204 12716.92 22.25 54872.93 88888.00 2012-07-22 05:49:22.375 204 12716.92 22.30 54872.95 88888.00 2012-07-22 05:49:22.500 204 12716.83 22.30 54872.93 88888.00 2012-07-22 05:49:22.625 204 12716.80 22.25 54872.90 88888.00 2012-07-22 05:49:22.750 204 12716.80 22.23 54872.90 88888.00 2012-07-22 05:49:22.875 204 12716.77 22.25 54872.93 88888.00 2012-07-22 05:49:23.000 204 12716.83 22.25 54872.93 88888.00 2012-07-22 05:49:23.125 204 12716.88 22.27 54872.95 88888.00 2012-07-22 05:49:23.250 204 12716.88 22.27 54872.97 88888.00 2012-07-22 05:49:23.375 204 12716.90 22.27 54872.97 88888.00 2012-07-22 05:49:23.500 204 12716.90 22.27 54872.97 88888.00 2012-07-22 05:49:23.625 204 12716.88 22.27 54872.95 88888.00 2012-07-22 05:49:23.750 204 12716.83 22.25 54872.97 88888.00 2012-07-22 05:49:23.875 204 12716.88 22.27 54873.00 88888.00 2012-07-22 05:49:24.000 204 12716.92 22.27 54873.00 88888.00 2012-07-22 05:49:24.125 204 12716.95 22.30 54873.00 88888.00 2012-07-22 05:49:24.250 204 12716.92 22.27 54873.03 88888.00 2012-07-22 05:49:24.375 204 12716.92 22.30 54873.03 88888.00 2012-07-22 05:49:24.500 204 12716.92 22.27 54873.05 88888.00 2012-07-22 05:49:24.625 204 12716.90 22.25 54873.03 88888.00 2012-07-22 05:49:24.750 204 12716.90 22.27 54873.05 88888.00 2012-07-22 05:49:24.875 204 12716.90 22.30 54873.07 88888.00 2012-07-22 05:49:25.000 204 12716.90 22.25 54873.05 88888.00 2012-07-22 05:49:25.125 204 12716.90 22.27 54873.05 88888.00 2012-07-22 05:49:25.250 204 12716.85 22.27 54873.07 88888.00 2012-07-22 05:49:25.375 204 12716.92 22.35 54873.10 88888.00 2012-07-22 05:49:25.500 204 12716.90 22.35 54873.12 88888.00 2012-07-22 05:49:25.625 204 12716.88 22.35 54873.15 88888.00 2012-07-22 05:49:25.750 204 12716.88 22.35 54873.15 88888.00 2012-07-22 05:49:25.875 204 12716.92 22.30 54873.15 88888.00 2012-07-22 05:49:26.000 204 12717.02 22.27 54873.12 88888.00 2012-07-22 05:49:26.125 204 12717.00 22.30 54873.12 88888.00 2012-07-22 05:49:26.250 204 12716.95 22.27 54873.18 88888.00 2012-07-22 05:49:26.375 204 12716.92 22.30 54873.20 88888.00 2012-07-22 05:49:26.500 204 12716.88 22.32 54873.20 88888.00 2012-07-22 05:49:26.625 204 12716.85 22.30 54873.18 88888.00 2012-07-22 05:49:26.750 204 12716.88 22.30 54873.18 88888.00 2012-07-22 05:49:26.875 204 12716.88 22.30 54873.20 88888.00 2012-07-22 05:49:27.000 204 12716.88 22.32 54873.25 88888.00 2012-07-22 05:49:27.125 204 12716.92 22.32 54873.25 88888.00 2012-07-22 05:49:27.250 204 12716.88 22.27 54873.22 88888.00 2012-07-22 05:49:27.375 204 12716.85 22.27 54873.22 88888.00 2012-07-22 05:49:27.500 204 12716.85 22.30 54873.22 88888.00 2012-07-22 05:49:27.625 204 12716.90 22.30 54873.22 88888.00 2012-07-22 05:49:27.750 204 12716.88 22.30 54873.22 88888.00 2012-07-22 05:49:27.875 204 12716.90 22.30 54873.22 88888.00 2012-07-22 05:49:28.000 204 12716.90 22.30 54873.25 88888.00 2012-07-22 05:49:28.125 204 12716.88 22.30 54873.28 88888.00 2012-07-22 05:49:28.250 204 12716.80 22.30 54873.30 88888.00 2012-07-22 05:49:28.375 204 12716.80 22.38 54873.35 88888.00 2012-07-22 05:49:28.500 204 12716.80 22.35 54873.32 88888.00 2012-07-22 05:49:28.625 204 12716.75 22.30 54873.32 88888.00 2012-07-22 05:49:28.750 204 12716.75 22.30 54873.32 88888.00 2012-07-22 05:49:28.875 204 12716.83 22.32 54873.35 88888.00 2012-07-22 05:49:29.000 204 12716.88 22.32 54873.40 88888.00 2012-07-22 05:49:29.125 204 12716.92 22.30 54873.43 88888.00 2012-07-22 05:49:29.250 204 12716.83 22.18 54873.30 88888.00 2012-07-22 05:49:29.375 204 12716.75 22.20 54873.35 88888.00 2012-07-22 05:49:29.500 204 12716.80 22.30 54873.43 88888.00 2012-07-22 05:49:29.625 204 12716.85 22.32 54873.40 88888.00 2012-07-22 05:49:29.750 204 12716.88 22.32 54873.43 88888.00 2012-07-22 05:49:29.875 204 12716.85 22.32 54873.43 88888.00 2012-07-22 05:49:30.000 204 12716.85 22.27 54873.43 88888.00 2012-07-22 05:49:30.125 204 12716.85 22.27 54873.47 88888.00 2012-07-22 05:49:30.250 204 12716.83 22.30 54873.50 88888.00 2012-07-22 05:49:30.375 204 12716.83 22.30 54873.47 88888.00 2012-07-22 05:49:30.500 204 12716.80 22.30 54873.50 88888.00 2012-07-22 05:49:30.625 204 12716.75 22.32 54873.53 88888.00 2012-07-22 05:49:30.750 204 12716.80 22.35 54873.53 88888.00 2012-07-22 05:49:30.875 204 12716.83 22.32 54873.53 88888.00 2012-07-22 05:49:31.000 204 12716.83 22.30 54873.50 88888.00 2012-07-22 05:49:31.125 204 12716.83 22.30 54873.53 88888.00 2012-07-22 05:49:31.250 204 12716.80 22.30 54873.57 88888.00 2012-07-22 05:49:31.375 204 12716.80 22.32 54873.55 88888.00 2012-07-22 05:49:31.500 204 12716.77 22.27 54873.55 88888.00 2012-07-22 05:49:31.625 204 12716.80 22.27 54873.55 88888.00 2012-07-22 05:49:31.750 204 12716.77 22.25 54873.53 88888.00 2012-07-22 05:49:31.875 204 12716.77 22.30 54873.57 88888.00 2012-07-22 05:49:32.000 204 12716.77 22.27 54873.55 88888.00 2012-07-22 05:49:32.125 204 12716.80 22.23 54873.55 88888.00 2012-07-22 05:49:32.250 204 12716.85 22.20 54873.57 88888.00 2012-07-22 05:49:32.375 204 12716.92 22.20 54873.57 88888.00 2012-07-22 05:49:32.500 204 12716.88 22.20 54873.60 88888.00 2012-07-22 05:49:32.625 204 12716.85 22.20 54873.60 88888.00 2012-07-22 05:49:32.750 204 12716.88 22.23 54873.62 88888.00 2012-07-22 05:49:32.875 204 12716.90 22.23 54873.62 88888.00 2012-07-22 05:49:33.000 204 12716.92 22.25 54873.65 88888.00 2012-07-22 05:49:33.125 204 12716.95 22.27 54873.68 88888.00 2012-07-22 05:49:33.250 204 12716.88 22.27 54873.68 88888.00 2012-07-22 05:49:33.375 204 12716.92 22.27 54873.65 88888.00 2012-07-22 05:49:33.500 204 12716.92 22.25 54873.65 88888.00 2012-07-22 05:49:33.625 204 12716.90 22.23 54873.68 88888.00 2012-07-22 05:49:33.750 204 12716.88 22.25 54873.70 88888.00 2012-07-22 05:49:33.875 204 12716.85 22.25 54873.70 88888.00 2012-07-22 05:49:34.000 204 12716.88 22.23 54873.68 88888.00 2012-07-22 05:49:34.125 204 12716.90 22.25 54873.70 88888.00 2012-07-22 05:49:34.250 204 12716.95 22.25 54873.70 88888.00 2012-07-22 05:49:34.375 204 12716.98 22.27 54873.72 88888.00 2012-07-22 05:49:34.500 204 12716.92 22.25 54873.72 88888.00 2012-07-22 05:49:34.625 204 12716.88 22.25 54873.72 88888.00 2012-07-22 05:49:34.750 204 12716.88 22.25 54873.72 88888.00 2012-07-22 05:49:34.875 204 12716.85 22.23 54873.72 88888.00 2012-07-22 05:49:35.000 204 12716.85 22.25 54873.72 88888.00 2012-07-22 05:49:35.125 204 12716.88 22.25 54873.72 88888.00 2012-07-22 05:49:35.250 204 12716.88 22.25 54873.80 88888.00 2012-07-22 05:49:35.375 204 12716.88 22.27 54873.78 88888.00 2012-07-22 05:49:35.500 204 12716.83 22.27 54873.78 88888.00 2012-07-22 05:49:35.625 204 12716.83 22.25 54873.78 88888.00 2012-07-22 05:49:35.750 204 12716.80 22.25 54873.78 88888.00 2012-07-22 05:49:35.875 204 12716.80 22.25 54873.80 88888.00 2012-07-22 05:49:36.000 204 12716.80 22.25 54873.78 88888.00 2012-07-22 05:49:36.125 204 12716.83 22.25 54873.80 88888.00 2012-07-22 05:49:36.250 204 12716.83 22.27 54873.85 88888.00 2012-07-22 05:49:36.375 204 12716.85 22.27 54873.85 88888.00 2012-07-22 05:49:36.500 204 12716.85 22.25 54873.82 88888.00 2012-07-22 05:49:36.625 204 12716.90 22.27 54873.85 88888.00 2012-07-22 05:49:36.750 204 12716.90 22.27 54873.85 88888.00 2012-07-22 05:49:36.875 204 12716.88 22.27 54873.85 88888.00 2012-07-22 05:49:37.000 204 12716.85 22.30 54873.88 88888.00 2012-07-22 05:49:37.125 204 12716.88 22.27 54873.90 88888.00 2012-07-22 05:49:37.250 204 12716.90 22.27 54873.90 88888.00 2012-07-22 05:49:37.375 204 12716.92 22.27 54873.90 88888.00 2012-07-22 05:49:37.500 204 12716.92 22.30 54873.93 88888.00 2012-07-22 05:49:37.625 204 12716.88 22.32 54873.93 88888.00 2012-07-22 05:49:37.750 204 12716.83 22.30 54873.93 88888.00 2012-07-22 05:49:37.875 204 12716.80 22.27 54873.93 88888.00 2012-07-22 05:49:38.000 204 12716.83 22.30 54873.88 88888.00 2012-07-22 05:49:38.125 204 12716.85 22.30 54873.90 88888.00 2012-07-22 05:49:38.250 204 12716.85 22.30 54873.93 88888.00 2012-07-22 05:49:38.375 204 12716.83 22.32 54873.97 88888.00 2012-07-22 05:49:38.500 204 12716.88 22.32 54873.97 88888.00 2012-07-22 05:49:38.625 204 12716.88 22.30 54873.97 88888.00 2012-07-22 05:49:38.750 204 12716.83 22.30 54873.97 88888.00 2012-07-22 05:49:38.875 204 12716.83 22.27 54873.95 88888.00 2012-07-22 05:49:39.000 204 12716.85 22.32 54873.97 88888.00 2012-07-22 05:49:39.125 204 12716.90 22.35 54874.00 88888.00 2012-07-22 05:49:39.250 204 12716.92 22.35 54874.00 88888.00 2012-07-22 05:49:39.375 204 12716.88 22.35 54874.00 88888.00 2012-07-22 05:49:39.500 204 12716.83 22.32 54874.03 88888.00 2012-07-22 05:49:39.625 204 12716.80 22.32 54874.03 88888.00 2012-07-22 05:49:39.750 204 12716.80 22.30 54874.00 88888.00 2012-07-22 05:49:39.875 204 12716.83 22.32 54874.03 88888.00 2012-07-22 05:49:40.000 204 12716.85 22.38 54874.07 88888.00 2012-07-22 05:49:40.125 204 12716.83 22.40 54874.10 88888.00 2012-07-22 05:49:40.250 204 12716.83 22.35 54874.05 88888.00 2012-07-22 05:49:40.375 204 12716.92 22.35 54874.03 88888.00 2012-07-22 05:49:40.500 204 12716.90 22.32 54874.00 88888.00 2012-07-22 05:49:40.625 204 12716.92 22.35 54874.05 88888.00 2012-07-22 05:49:40.750 204 12716.95 22.35 54874.07 88888.00 2012-07-22 05:49:40.875 204 12716.98 22.38 54874.07 88888.00 2012-07-22 05:49:41.000 204 12717.00 22.40 54874.07 88888.00 2012-07-22 05:49:41.125 204 12716.98 22.40 54874.12 88888.00 2012-07-22 05:49:41.250 204 12716.98 22.38 54874.12 88888.00 2012-07-22 05:49:41.375 204 12716.90 22.38 54874.10 88888.00 2012-07-22 05:49:41.500 204 12716.88 22.43 54874.12 88888.00 2012-07-22 05:49:41.625 204 12716.90 22.45 54874.15 88888.00 2012-07-22 05:49:41.750 204 12716.90 22.45 54874.15 88888.00 2012-07-22 05:49:41.875 204 12716.95 22.43 54874.12 88888.00 2012-07-22 05:49:42.000 204 12716.98 22.40 54874.15 88888.00 2012-07-22 05:49:42.125 204 12716.92 22.38 54874.10 88888.00 2012-07-22 05:49:42.250 204 12716.88 22.38 54874.12 88888.00 2012-07-22 05:49:42.375 204 12716.92 22.43 54874.15 88888.00 2012-07-22 05:49:42.500 204 12716.98 22.45 54874.20 88888.00 2012-07-22 05:49:42.625 204 12716.92 22.45 54874.20 88888.00 2012-07-22 05:49:42.750 204 12716.92 22.43 54874.18 88888.00 2012-07-22 05:49:42.875 204 12716.95 22.43 54874.18 88888.00 2012-07-22 05:49:43.000 204 12716.90 22.40 54874.18 88888.00 2012-07-22 05:49:43.125 204 12716.90 22.43 54874.22 88888.00 2012-07-22 05:49:43.250 204 12716.95 22.45 54874.22 88888.00 2012-07-22 05:49:43.375 204 12716.92 22.45 54874.22 88888.00 2012-07-22 05:49:43.500 204 12716.88 22.48 54874.22 88888.00 2012-07-22 05:49:43.625 204 12716.95 22.45 54874.25 88888.00 2012-07-22 05:49:43.750 204 12716.98 22.45 54874.22 88888.00 2012-07-22 05:49:43.875 204 12717.00 22.45 54874.25 88888.00 2012-07-22 05:49:44.000 204 12717.10 22.45 54874.22 88888.00 2012-07-22 05:49:44.125 204 12717.05 22.45 54874.25 88888.00 2012-07-22 05:49:44.250 204 12716.98 22.40 54874.22 88888.00 2012-07-22 05:49:44.375 204 12717.02 22.45 54874.28 88888.00 2012-07-22 05:49:44.500 204 12717.02 22.48 54874.28 88888.00 2012-07-22 05:49:44.625 204 12717.02 22.50 54874.30 88888.00 2012-07-22 05:49:44.750 204 12717.05 22.48 54874.30 88888.00 2012-07-22 05:49:44.875 204 12717.05 22.48 54874.32 88888.00 2012-07-22 05:49:45.000 204 12717.08 22.50 54874.32 88888.00 2012-07-22 05:49:45.125 204 12717.05 22.48 54874.38 88888.00 2012-07-22 05:49:45.250 204 12717.00 22.50 54874.35 88888.00 2012-07-22 05:49:45.375 204 12717.05 22.45 54874.32 88888.00 2012-07-22 05:49:45.500 204 12717.02 22.43 54874.32 88888.00 2012-07-22 05:49:45.625 204 12717.00 22.48 54874.38 88888.00 2012-07-22 05:49:45.750 204 12717.00 22.52 54874.38 88888.00 2012-07-22 05:49:45.875 204 12717.00 22.52 54874.35 88888.00 2012-07-22 05:49:46.000 204 12717.00 22.55 54874.35 88888.00 2012-07-22 05:49:46.125 204 12717.00 22.55 54874.35 88888.00 2012-07-22 05:49:46.250 204 12716.98 22.52 54874.35 88888.00 2012-07-22 05:49:46.375 204 12717.00 22.52 54874.38 88888.00 2012-07-22 05:49:46.500 204 12717.08 22.50 54874.38 88888.00 2012-07-22 05:49:46.625 204 12717.10 22.48 54874.35 88888.00 2012-07-22 05:49:46.750 204 12717.08 22.48 54874.35 88888.00 2012-07-22 05:49:46.875 204 12717.08 22.48 54874.35 88888.00 2012-07-22 05:49:47.000 204 12717.10 22.50 54874.40 88888.00 2012-07-22 05:49:47.125 204 12717.15 22.52 54874.43 88888.00 2012-07-22 05:49:47.250 204 12717.15 22.52 54874.45 88888.00 2012-07-22 05:49:47.375 204 12717.17 22.50 54874.40 88888.00 2012-07-22 05:49:47.500 204 12717.23 22.48 54874.43 88888.00 2012-07-22 05:49:47.625 204 12717.23 22.50 54874.43 88888.00 2012-07-22 05:49:47.750 204 12717.23 22.50 54874.45 88888.00 2012-07-22 05:49:47.875 204 12717.20 22.48 54874.43 88888.00 2012-07-22 05:49:48.000 204 12717.15 22.48 54874.45 88888.00 2012-07-22 05:49:48.125 204 12717.12 22.48 54874.45 88888.00 2012-07-22 05:49:48.250 204 12717.10 22.48 54874.45 88888.00 2012-07-22 05:49:48.375 204 12717.15 22.50 54874.45 88888.00 2012-07-22 05:49:48.500 204 12717.10 22.48 54874.45 88888.00 2012-07-22 05:49:48.625 204 12717.15 22.48 54874.47 88888.00 2012-07-22 05:49:48.750 204 12717.20 22.55 54874.50 88888.00 2012-07-22 05:49:48.875 204 12717.17 22.57 54874.50 88888.00 2012-07-22 05:49:49.000 204 12717.17 22.52 54874.50 88888.00 2012-07-22 05:49:49.125 204 12717.15 22.52 54874.53 88888.00 2012-07-22 05:49:49.250 204 12717.08 22.48 54874.50 88888.00 2012-07-22 05:49:49.375 204 12717.10 22.50 54874.47 88888.00 2012-07-22 05:49:49.500 204 12717.15 22.55 54874.47 88888.00 2012-07-22 05:49:49.625 204 12717.17 22.57 54874.53 88888.00 2012-07-22 05:49:49.750 204 12717.17 22.55 54874.53 88888.00 2012-07-22 05:49:49.875 204 12717.15 22.55 54874.53 88888.00 2012-07-22 05:49:50.000 204 12717.17 22.55 54874.53 88888.00 2012-07-22 05:49:50.125 204 12717.23 22.60 54874.57 88888.00 2012-07-22 05:49:50.250 204 12717.20 22.57 54874.57 88888.00 2012-07-22 05:49:50.375 204 12717.30 22.60 54874.57 88888.00 2012-07-22 05:49:50.500 204 12717.33 22.60 54874.60 88888.00 2012-07-22 05:49:50.625 204 12717.25 22.57 54874.55 88888.00 2012-07-22 05:49:50.750 204 12717.25 22.55 54874.53 88888.00 2012-07-22 05:49:50.875 204 12717.27 22.60 54874.57 88888.00 2012-07-22 05:49:51.000 204 12717.30 22.62 54874.60 88888.00 2012-07-22 05:49:51.125 204 12717.30 22.62 54874.60 88888.00 2012-07-22 05:49:51.250 204 12717.30 22.60 54874.62 88888.00 2012-07-22 05:49:51.375 204 12717.30 22.60 54874.62 88888.00 2012-07-22 05:49:51.500 204 12717.35 22.62 54874.60 88888.00 2012-07-22 05:49:51.625 204 12717.33 22.65 54874.62 88888.00 2012-07-22 05:49:51.750 204 12717.30 22.62 54874.62 88888.00 2012-07-22 05:49:51.875 204 12717.27 22.62 54874.65 88888.00 2012-07-22 05:49:52.000 204 12717.35 22.62 54874.65 88888.00 2012-07-22 05:49:52.125 204 12717.35 22.62 54874.62 88888.00 2012-07-22 05:49:52.250 204 12717.33 22.62 54874.68 88888.00 2012-07-22 05:49:52.375 204 12717.40 22.68 54874.70 88888.00 2012-07-22 05:49:52.500 204 12717.38 22.70 54874.70 88888.00 2012-07-22 05:49:52.625 204 12717.35 22.70 54874.72 88888.00 2012-07-22 05:49:52.750 204 12717.27 22.65 54874.68 88888.00 2012-07-22 05:49:52.875 204 12717.33 22.68 54874.68 88888.00 2012-07-22 05:49:53.000 204 12717.35 22.68 54874.65 88888.00 2012-07-22 05:49:53.125 204 12717.38 22.70 54874.70 88888.00 2012-07-22 05:49:53.250 204 12717.35 22.73 54874.75 88888.00 2012-07-22 05:49:53.375 204 12717.40 22.73 54874.72 88888.00 2012-07-22 05:49:53.500 204 12717.45 22.77 54874.75 88888.00 2012-07-22 05:49:53.625 204 12717.50 22.77 54874.75 88888.00 2012-07-22 05:49:53.750 204 12717.50 22.77 54874.72 88888.00 2012-07-22 05:49:53.875 204 12717.48 22.77 54874.72 88888.00 2012-07-22 05:49:54.000 204 12717.50 22.77 54874.72 88888.00 2012-07-22 05:49:54.125 204 12717.50 22.80 54874.75 88888.00 2012-07-22 05:49:54.250 204 12717.50 22.77 54874.75 88888.00 2012-07-22 05:49:54.375 204 12717.52 22.80 54874.80 88888.00 2012-07-22 05:49:54.500 204 12717.52 22.82 54874.80 88888.00 2012-07-22 05:49:54.625 204 12717.45 22.80 54874.78 88888.00 2012-07-22 05:49:54.750 204 12717.45 22.82 54874.78 88888.00 2012-07-22 05:49:54.875 204 12717.50 22.88 54874.82 88888.00 2012-07-22 05:49:55.000 204 12717.55 22.93 54874.85 88888.00 2012-07-22 05:49:55.125 204 12717.50 22.93 54874.82 88888.00 2012-07-22 05:49:55.250 204 12717.48 22.88 54874.82 88888.00 2012-07-22 05:49:55.375 204 12717.55 22.88 54874.82 88888.00 2012-07-22 05:49:55.500 204 12717.58 22.90 54874.85 88888.00 2012-07-22 05:49:55.625 204 12717.60 22.93 54874.88 88888.00 2012-07-22 05:49:55.750 204 12717.55 22.95 54874.88 88888.00 2012-07-22 05:49:55.875 204 12717.55 22.98 54874.90 88888.00 2012-07-22 05:49:56.000 204 12717.60 22.95 54874.88 88888.00 2012-07-22 05:49:56.125 204 12717.60 22.95 54874.85 88888.00 2012-07-22 05:49:56.250 204 12717.58 22.98 54874.88 88888.00 2012-07-22 05:49:56.375 204 12717.60 22.98 54874.93 88888.00 2012-07-22 05:49:56.500 204 12717.62 23.00 54874.95 88888.00 2012-07-22 05:49:56.625 204 12717.65 23.05 54874.95 88888.00 2012-07-22 05:49:56.750 204 12717.70 23.10 54874.93 88888.00 2012-07-22 05:49:56.875 204 12717.65 23.07 54874.93 88888.00 2012-07-22 05:49:57.000 204 12717.65 23.05 54874.93 88888.00 2012-07-22 05:49:57.125 204 12717.67 23.07 54874.95 88888.00 2012-07-22 05:49:57.250 204 12717.62 23.05 54874.95 88888.00 2012-07-22 05:49:57.375 204 12717.70 23.07 54874.95 88888.00 2012-07-22 05:49:57.500 204 12717.77 23.12 54875.00 88888.00 2012-07-22 05:49:57.625 204 12717.85 23.12 54875.03 88888.00 2012-07-22 05:49:57.750 204 12717.83 23.15 54875.03 88888.00 2012-07-22 05:49:57.875 204 12717.80 23.12 54874.97 88888.00 2012-07-22 05:49:58.000 204 12717.80 23.10 54874.97 88888.00 2012-07-22 05:49:58.125 204 12717.80 23.10 54875.00 88888.00 2012-07-22 05:49:58.250 204 12717.80 23.15 54875.03 88888.00 2012-07-22 05:49:58.375 204 12717.85 23.18 54875.05 88888.00 2012-07-22 05:49:58.500 204 12717.80 23.18 54875.05 88888.00 2012-07-22 05:49:58.625 204 12717.77 23.15 54875.05 88888.00 2012-07-22 05:49:58.750 204 12717.83 23.18 54875.05 88888.00 2012-07-22 05:49:58.875 204 12717.88 23.18 54875.05 88888.00 2012-07-22 05:49:59.000 204 12717.92 23.18 54875.07 88888.00 2012-07-22 05:49:59.125 204 12718.00 23.23 54875.10 88888.00 2012-07-22 05:49:59.250 204 12718.08 23.25 54875.10 88888.00 2012-07-22 05:49:59.375 204 12718.12 23.27 54875.10 88888.00 2012-07-22 05:49:59.500 204 12718.12 23.25 54875.12 88888.00 2012-07-22 05:49:59.625 204 12718.12 23.27 54875.12 88888.00 2012-07-22 05:49:59.750 204 12718.15 23.27 54875.15 88888.00 2012-07-22 05:49:59.875 204 12718.17 23.27 54875.15 88888.00 2012-07-22 05:50:00.000 204 12718.20 23.27 54875.15 88888.00 2012-07-22 05:50:00.125 204 12718.20 23.30 54875.18 88888.00 2012-07-22 05:50:00.250 204 12718.15 23.30 54875.18 88888.00 2012-07-22 05:50:00.375 204 12718.17 23.27 54875.18 88888.00 2012-07-22 05:50:00.500 204 12718.23 23.30 54875.18 88888.00 2012-07-22 05:50:00.625 204 12718.15 23.32 54875.18 88888.00 2012-07-22 05:50:00.750 204 12718.15 23.35 54875.20 88888.00 2012-07-22 05:50:00.875 204 12718.17 23.40 54875.20 88888.00 2012-07-22 05:50:01.000 204 12718.15 23.38 54875.20 88888.00 2012-07-22 05:50:01.125 204 12718.15 23.40 54875.22 88888.00 2012-07-22 05:50:01.250 204 12718.20 23.38 54875.25 88888.00 2012-07-22 05:50:01.375 204 12718.30 23.38 54875.25 88888.00 2012-07-22 05:50:01.500 204 12718.35 23.40 54875.25 88888.00 2012-07-22 05:50:01.625 204 12718.38 23.43 54875.25 88888.00 2012-07-22 05:50:01.750 204 12718.35 23.43 54875.22 88888.00 2012-07-22 05:50:01.875 204 12718.33 23.43 54875.22 88888.00 2012-07-22 05:50:02.000 204 12718.35 23.45 54875.25 88888.00 2012-07-22 05:50:02.125 204 12718.35 23.48 54875.28 88888.00 2012-07-22 05:50:02.250 204 12718.35 23.50 54875.28 88888.00 2012-07-22 05:50:02.375 204 12718.40 23.52 54875.28 88888.00 2012-07-22 05:50:02.500 204 12718.42 23.50 54875.28 88888.00 2012-07-22 05:50:02.625 204 12718.42 23.50 54875.28 88888.00 2012-07-22 05:50:02.750 204 12718.45 23.52 54875.28 88888.00 2012-07-22 05:50:02.875 204 12718.48 23.52 54875.28 88888.00 2012-07-22 05:50:03.000 204 12718.52 23.55 54875.30 88888.00 2012-07-22 05:50:03.125 204 12718.60 23.57 54875.32 88888.00 2012-07-22 05:50:03.250 204 12718.60 23.57 54875.38 88888.00 2012-07-22 05:50:03.375 204 12718.60 23.57 54875.35 88888.00 2012-07-22 05:50:03.500 204 12718.58 23.60 54875.38 88888.00 2012-07-22 05:50:03.625 204 12718.55 23.60 54875.38 88888.00 2012-07-22 05:50:03.750 204 12718.60 23.65 54875.38 88888.00 2012-07-22 05:50:03.875 204 12718.58 23.68 54875.40 88888.00 2012-07-22 05:50:04.000 204 12718.55 23.68 54875.40 88888.00 2012-07-22 05:50:04.125 204 12718.60 23.68 54875.43 88888.00 2012-07-22 05:50:04.250 204 12718.65 23.65 54875.43 88888.00 2012-07-22 05:50:04.375 204 12718.67 23.68 54875.43 88888.00 2012-07-22 05:50:04.500 204 12718.60 23.65 54875.45 88888.00 2012-07-22 05:50:04.625 204 12718.60 23.65 54875.45 88888.00 2012-07-22 05:50:04.750 204 12718.65 23.65 54875.45 88888.00 2012-07-22 05:50:04.875 204 12718.67 23.65 54875.43 88888.00 2012-07-22 05:50:05.000 204 12718.67 23.73 54875.45 88888.00 2012-07-22 05:50:05.125 204 12718.75 23.77 54875.50 88888.00 2012-07-22 05:50:05.250 204 12718.75 23.70 54875.47 88888.00 2012-07-22 05:50:05.375 204 12718.73 23.75 54875.50 88888.00 2012-07-22 05:50:05.500 204 12718.75 23.77 54875.50 88888.00 2012-07-22 05:50:05.625 204 12718.80 23.77 54875.53 88888.00 2012-07-22 05:50:05.750 204 12718.83 23.80 54875.57 88888.00 2012-07-22 05:50:05.875 204 12718.85 23.85 54875.57 88888.00 2012-07-22 05:50:06.000 204 12718.83 23.82 54875.55 88888.00 2012-07-22 05:50:06.125 204 12718.83 23.80 54875.50 88888.00 2012-07-22 05:50:06.250 204 12718.85 23.82 54875.55 88888.00 2012-07-22 05:50:06.375 204 12718.88 23.85 54875.57 88888.00 2012-07-22 05:50:06.500 204 12718.88 23.82 54875.60 88888.00 2012-07-22 05:50:06.625 204 12718.92 23.82 54875.62 88888.00 2012-07-22 05:50:06.750 204 12718.92 23.82 54875.60 88888.00 2012-07-22 05:50:06.875 204 12718.83 23.82 54875.62 88888.00 2012-07-22 05:50:07.000 204 12718.83 23.82 54875.62 88888.00 2012-07-22 05:50:07.125 204 12718.92 23.88 54875.65 88888.00 2012-07-22 05:50:07.250 204 12719.05 23.90 54875.62 88888.00 2012-07-22 05:50:07.375 204 12719.12 23.88 54875.62 88888.00 2012-07-22 05:50:07.500 204 12719.10 23.88 54875.62 88888.00 2012-07-22 05:50:07.625 204 12719.12 23.90 54875.65 88888.00 2012-07-22 05:50:07.750 204 12719.15 23.90 54875.65 88888.00 2012-07-22 05:50:07.875 204 12719.12 23.85 54875.65 88888.00 2012-07-22 05:50:08.000 204 12719.15 23.88 54875.70 88888.00 2012-07-22 05:50:08.125 204 12719.15 23.90 54875.75 88888.00 2012-07-22 05:50:08.250 204 12719.17 23.90 54875.75 88888.00 2012-07-22 05:50:08.375 204 12719.25 23.93 54875.75 88888.00 2012-07-22 05:50:08.500 204 12719.23 23.90 54875.75 88888.00 2012-07-22 05:50:08.625 204 12719.23 23.90 54875.75 88888.00 2012-07-22 05:50:08.750 204 12719.25 23.93 54875.75 88888.00 2012-07-22 05:50:08.875 204 12719.23 23.95 54875.78 88888.00 2012-07-22 05:50:09.000 204 12719.23 23.95 54875.80 88888.00 2012-07-22 05:50:09.125 204 12719.23 23.98 54875.80 88888.00 2012-07-22 05:50:09.250 204 12719.27 23.90 54875.78 88888.00 2012-07-22 05:50:09.375 204 12719.38 23.93 54875.80 88888.00 2012-07-22 05:50:09.500 204 12719.38 23.95 54875.82 88888.00 2012-07-22 05:50:09.625 204 12719.33 23.98 54875.85 88888.00 2012-07-22 05:50:09.750 204 12719.33 23.98 54875.85 88888.00 2012-07-22 05:50:09.875 204 12719.42 23.98 54875.88 88888.00 2012-07-22 05:50:10.000 204 12719.45 23.98 54875.88 88888.00 2012-07-22 05:50:10.125 204 12719.48 23.98 54875.88 88888.00 2012-07-22 05:50:10.250 204 12719.42 23.98 54875.90 88888.00 2012-07-22 05:50:10.375 204 12719.45 23.98 54875.88 88888.00 2012-07-22 05:50:10.500 204 12719.48 24.00 54875.90 88888.00 2012-07-22 05:50:10.625 204 12719.52 24.00 54875.93 88888.00 2012-07-22 05:50:10.750 204 12719.55 24.02 54875.93 88888.00 2012-07-22 05:50:10.875 204 12719.52 24.02 54875.95 88888.00 2012-07-22 05:50:11.000 204 12719.52 24.00 54875.95 88888.00 2012-07-22 05:50:11.125 204 12719.58 24.00 54875.95 88888.00 2012-07-22 05:50:11.250 204 12719.62 24.02 54875.97 88888.00 2012-07-22 05:50:11.375 204 12719.65 24.05 54875.97 88888.00 2012-07-22 05:50:11.500 204 12719.65 24.05 54875.95 88888.00 2012-07-22 05:50:11.625 204 12719.60 24.02 54875.95 88888.00 2012-07-22 05:50:11.750 204 12719.65 24.07 54875.97 88888.00 2012-07-22 05:50:11.875 204 12719.67 24.10 54875.97 88888.00 2012-07-22 05:50:12.000 204 12719.67 24.05 54875.97 88888.00 2012-07-22 05:50:12.125 204 12719.67 24.05 54876.03 88888.00 2012-07-22 05:50:12.250 204 12719.67 24.05 54876.05 88888.00 2012-07-22 05:50:12.375 204 12719.75 24.05 54876.03 88888.00 2012-07-22 05:50:12.500 204 12719.77 24.12 54876.05 88888.00 2012-07-22 05:50:12.625 204 12719.83 24.12 54876.07 88888.00 2012-07-22 05:50:12.750 204 12719.83 24.10 54876.10 88888.00 2012-07-22 05:50:12.875 204 12719.85 24.07 54876.10 88888.00 2012-07-22 05:50:13.000 204 12719.88 24.07 54876.07 88888.00 2012-07-22 05:50:13.125 204 12719.88 24.07 54876.10 88888.00 2012-07-22 05:50:13.250 204 12719.88 24.07 54876.12 88888.00 2012-07-22 05:50:13.375 204 12719.95 24.10 54876.15 88888.00 2012-07-22 05:50:13.500 204 12719.98 24.10 54876.18 88888.00 2012-07-22 05:50:13.625 204 12719.98 24.10 54876.18 88888.00 2012-07-22 05:50:13.750 204 12719.90 24.07 54876.18 88888.00 2012-07-22 05:50:13.875 204 12719.92 24.10 54876.20 88888.00 2012-07-22 05:50:14.000 204 12720.00 24.10 54876.18 88888.00 2012-07-22 05:50:14.125 204 12720.05 24.12 54876.20 88888.00 2012-07-22 05:50:14.250 204 12720.02 24.10 54876.20 88888.00 2012-07-22 05:50:14.375 204 12719.98 24.07 54876.18 88888.00 2012-07-22 05:50:14.500 204 12719.98 24.07 54876.20 88888.00 2012-07-22 05:50:14.625 204 12720.02 24.10 54876.22 88888.00 2012-07-22 05:50:14.750 204 12720.08 24.10 54876.25 88888.00 2012-07-22 05:50:14.875 204 12720.10 24.10 54876.28 88888.00 2012-07-22 05:50:15.000 204 12720.15 24.15 54876.22 88888.00 2012-07-22 05:50:15.125 204 12720.17 24.18 54876.20 88888.00 2012-07-22 05:50:15.250 204 12720.17 24.18 54876.30 88888.00 2012-07-22 05:50:15.375 204 12720.17 24.20 54876.35 88888.00 2012-07-22 05:50:15.500 204 12720.23 24.23 54876.32 88888.00 2012-07-22 05:50:15.625 204 12720.27 24.23 54876.32 88888.00 2012-07-22 05:50:15.750 204 12720.38 24.20 54876.35 88888.00 2012-07-22 05:50:15.875 204 12720.40 24.20 54876.35 88888.00 2012-07-22 05:50:16.000 204 12720.35 24.20 54876.35 88888.00 2012-07-22 05:50:16.125 204 12720.33 24.20 54876.35 88888.00 2012-07-22 05:50:16.250 204 12720.33 24.23 54876.38 88888.00 2012-07-22 05:50:16.375 204 12720.38 24.25 54876.40 88888.00 2012-07-22 05:50:16.500 204 12720.40 24.25 54876.40 88888.00 2012-07-22 05:50:16.625 204 12720.38 24.25 54876.40 88888.00 2012-07-22 05:50:16.750 204 12720.38 24.25 54876.43 88888.00 2012-07-22 05:50:16.875 204 12720.42 24.30 54876.43 88888.00 2012-07-22 05:50:17.000 204 12720.50 24.32 54876.45 88888.00 2012-07-22 05:50:17.125 204 12720.58 24.30 54876.47 88888.00 2012-07-22 05:50:17.250 204 12720.62 24.27 54876.43 88888.00 2012-07-22 05:50:17.375 204 12720.58 24.27 54876.47 88888.00 2012-07-22 05:50:17.500 204 12720.52 24.32 54876.47 88888.00 2012-07-22 05:50:17.625 204 12720.55 24.32 54876.47 88888.00 2012-07-22 05:50:17.750 204 12720.55 24.27 54876.47 88888.00 2012-07-22 05:50:17.875 204 12720.50 24.23 54876.50 88888.00 2012-07-22 05:50:18.000 204 12720.50 24.25 54876.50 88888.00 2012-07-22 05:50:18.125 204 12720.62 24.27 54876.55 88888.00 2012-07-22 05:50:18.250 204 12720.70 24.30 54876.55 88888.00 2012-07-22 05:50:18.375 204 12720.70 24.35 54876.57 88888.00 2012-07-22 05:50:18.500 204 12720.67 24.35 54876.62 88888.00 2012-07-22 05:50:18.625 204 12720.62 24.38 54876.62 88888.00 2012-07-22 05:50:18.750 204 12720.65 24.38 54876.60 88888.00 2012-07-22 05:50:18.875 204 12720.67 24.35 54876.60 88888.00 2012-07-22 05:50:19.000 204 12720.73 24.30 54876.60 88888.00 2012-07-22 05:50:19.125 204 12720.73 24.30 54876.60 88888.00 2012-07-22 05:50:19.250 204 12720.70 24.32 54876.65 88888.00 2012-07-22 05:50:19.375 204 12720.80 24.35 54876.68 88888.00 2012-07-22 05:50:19.500 204 12720.85 24.40 54876.70 88888.00 2012-07-22 05:50:19.625 204 12720.83 24.38 54876.70 88888.00 2012-07-22 05:50:19.750 204 12720.80 24.35 54876.70 88888.00 2012-07-22 05:50:19.875 204 12720.80 24.38 54876.75 88888.00 2012-07-22 05:50:20.000 204 12720.85 24.38 54876.75 88888.00 2012-07-22 05:50:20.125 204 12720.85 24.40 54876.72 88888.00 2012-07-22 05:50:20.250 204 12720.88 24.40 54876.75 88888.00 2012-07-22 05:50:20.375 204 12720.85 24.40 54876.75 88888.00 2012-07-22 05:50:20.500 204 12720.80 24.38 54876.78 88888.00 2012-07-22 05:50:20.625 204 12720.83 24.38 54876.80 88888.00 2012-07-22 05:50:20.750 204 12720.88 24.35 54876.80 88888.00 2012-07-22 05:50:20.875 204 12720.90 24.43 54876.80 88888.00 2012-07-22 05:50:21.000 204 12720.95 24.45 54876.85 88888.00 2012-07-22 05:50:21.125 204 12720.98 24.45 54876.85 88888.00 2012-07-22 05:50:21.250 204 12721.00 24.38 54876.82 88888.00 2012-07-22 05:50:21.375 204 12721.05 24.38 54876.82 88888.00 2012-07-22 05:50:21.500 204 12721.12 24.43 54876.85 88888.00 2012-07-22 05:50:21.625 204 12721.17 24.43 54876.88 88888.00 2012-07-22 05:50:21.750 204 12721.15 24.43 54876.88 88888.00 2012-07-22 05:50:21.875 204 12721.12 24.40 54876.88 88888.00 2012-07-22 05:50:22.000 204 12721.15 24.43 54876.88 88888.00 2012-07-22 05:50:22.125 204 12721.05 24.43 54876.93 88888.00 2012-07-22 05:50:22.250 204 12721.02 24.40 54876.97 88888.00 2012-07-22 05:50:22.375 204 12721.12 24.43 54876.97 88888.00 2012-07-22 05:50:22.500 204 12721.12 24.43 54876.97 88888.00 2012-07-22 05:50:22.625 204 12721.10 24.40 54876.97 88888.00 2012-07-22 05:50:22.750 204 12721.12 24.43 54877.00 88888.00 2012-07-22 05:50:22.875 204 12721.15 24.40 54877.03 88888.00 2012-07-22 05:50:23.000 204 12721.17 24.45 54877.05 88888.00 2012-07-22 05:50:23.125 204 12721.20 24.48 54877.07 88888.00 2012-07-22 05:50:23.250 204 12721.15 24.43 54877.07 88888.00 2012-07-22 05:50:23.375 204 12721.20 24.43 54877.12 88888.00 2012-07-22 05:50:23.500 204 12721.23 24.43 54877.10 88888.00 2012-07-22 05:50:23.625 204 12721.25 24.40 54877.07 88888.00 2012-07-22 05:50:23.750 204 12721.33 24.45 54877.10 88888.00 2012-07-22 05:50:23.875 204 12721.38 24.43 54877.12 88888.00 2012-07-22 05:50:24.000 204 12721.35 24.38 54877.12 88888.00 2012-07-22 05:50:24.125 204 12721.30 24.38 54877.12 88888.00 2012-07-22 05:50:24.250 204 12721.30 24.40 54877.18 88888.00 2012-07-22 05:50:24.375 204 12721.45 24.45 54877.20 88888.00 2012-07-22 05:50:24.500 204 12721.45 24.40 54877.20 88888.00 2012-07-22 05:50:24.625 204 12721.35 24.40 54877.20 88888.00 2012-07-22 05:50:24.750 204 12721.35 24.43 54877.22 88888.00 2012-07-22 05:50:24.875 204 12721.38 24.43 54877.25 88888.00 2012-07-22 05:50:25.000 204 12721.33 24.45 54877.28 88888.00 2012-07-22 05:50:25.125 204 12721.25 24.45 54877.28 88888.00 2012-07-22 05:50:25.250 204 12721.23 24.38 54877.28 88888.00 2012-07-22 05:50:25.375 204 12721.30 24.40 54877.28 88888.00 2012-07-22 05:50:25.500 204 12721.30 24.40 54877.28 88888.00 2012-07-22 05:50:25.625 204 12721.27 24.38 54877.28 88888.00 2012-07-22 05:50:25.750 204 12721.30 24.38 54877.30 88888.00 2012-07-22 05:50:25.875 204 12721.33 24.40 54877.32 88888.00 2012-07-22 05:50:26.000 204 12721.35 24.38 54877.32 88888.00 2012-07-22 05:50:26.125 204 12721.38 24.40 54877.30 88888.00 2012-07-22 05:50:26.250 204 12721.35 24.35 54877.35 88888.00 2012-07-22 05:50:26.375 204 12721.35 24.35 54877.35 88888.00 2012-07-22 05:50:26.500 204 12721.42 24.38 54877.40 88888.00 2012-07-22 05:50:26.625 204 12721.45 24.38 54877.40 88888.00 2012-07-22 05:50:26.750 204 12721.40 24.38 54877.43 88888.00 2012-07-22 05:50:26.875 204 12721.35 24.38 54877.43 88888.00 2012-07-22 05:50:27.000 204 12721.35 24.38 54877.45 88888.00 2012-07-22 05:50:27.125 204 12721.45 24.40 54877.47 88888.00 2012-07-22 05:50:27.250 204 12721.42 24.38 54877.50 88888.00 2012-07-22 05:50:27.375 204 12721.42 24.40 54877.50 88888.00 2012-07-22 05:50:27.500 204 12721.45 24.43 54877.50 88888.00 2012-07-22 05:50:27.625 204 12721.48 24.38 54877.50 88888.00 2012-07-22 05:50:27.750 204 12721.48 24.40 54877.50 88888.00 2012-07-22 05:50:27.875 204 12721.48 24.38 54877.53 88888.00 2012-07-22 05:50:28.000 204 12721.45 24.35 54877.53 88888.00 2012-07-22 05:50:28.125 204 12721.45 24.35 54877.53 88888.00 2012-07-22 05:50:28.250 204 12721.45 24.35 54877.57 88888.00 2012-07-22 05:50:28.375 204 12721.52 24.40 54877.57 88888.00 2012-07-22 05:50:28.500 204 12721.55 24.40 54877.57 88888.00 2012-07-22 05:50:28.625 204 12721.55 24.38 54877.60 88888.00 2012-07-22 05:50:28.750 204 12721.50 24.38 54877.62 88888.00 2012-07-22 05:50:28.875 204 12721.48 24.40 54877.65 88888.00 2012-07-22 05:50:29.000 204 12721.48 24.43 54877.65 88888.00 2012-07-22 05:50:29.125 204 12721.50 24.38 54877.65 88888.00 2012-07-22 05:50:29.250 204 12721.52 24.35 54877.68 88888.00 2012-07-22 05:50:29.375 204 12721.58 24.40 54877.70 88888.00 2012-07-22 05:50:29.500 204 12721.58 24.38 54877.70 88888.00 2012-07-22 05:50:29.625 204 12721.58 24.40 54877.70 88888.00 2012-07-22 05:50:29.750 204 12721.62 24.40 54877.75 88888.00 2012-07-22 05:50:29.875 204 12721.62 24.40 54877.75 88888.00 2012-07-22 05:50:30.000 204 12721.65 24.40 54877.75 88888.00 2012-07-22 05:50:30.125 204 12721.62 24.43 54877.78 88888.00 2012-07-22 05:50:30.250 204 12721.65 24.38 54877.78 88888.00 2012-07-22 05:50:30.375 204 12721.70 24.43 54877.80 88888.00 2012-07-22 05:50:30.500 204 12721.70 24.45 54877.82 88888.00 2012-07-22 05:50:30.625 204 12721.70 24.40 54877.80 88888.00 2012-07-22 05:50:30.750 204 12721.73 24.38 54877.82 88888.00 2012-07-22 05:50:30.875 204 12721.73 24.38 54877.80 88888.00 2012-07-22 05:50:31.000 204 12721.67 24.40 54877.82 88888.00 2012-07-22 05:50:31.125 204 12721.70 24.48 54877.88 88888.00 2012-07-22 05:50:31.250 204 12721.67 24.45 54877.93 88888.00 2012-07-22 05:50:31.375 204 12721.70 24.48 54877.90 88888.00 2012-07-22 05:50:31.500 204 12721.75 24.43 54877.90 88888.00 2012-07-22 05:50:31.625 204 12721.75 24.43 54877.90 88888.00 2012-07-22 05:50:31.750 204 12721.75 24.43 54877.93 88888.00 2012-07-22 05:50:31.875 204 12721.77 24.40 54877.93 88888.00 2012-07-22 05:50:32.000 204 12721.75 24.35 54877.90 88888.00 2012-07-22 05:50:32.125 204 12721.70 24.38 54877.97 88888.00 2012-07-22 05:50:32.250 204 12721.75 24.45 54878.00 88888.00 2012-07-22 05:50:32.375 204 12721.80 24.43 54878.03 88888.00 2012-07-22 05:50:32.500 204 12721.80 24.43 54878.03 88888.00 2012-07-22 05:50:32.625 204 12721.80 24.45 54878.05 88888.00 2012-07-22 05:50:32.750 204 12721.85 24.45 54878.03 88888.00 2012-07-22 05:50:32.875 204 12721.90 24.43 54878.05 88888.00 2012-07-22 05:50:33.000 204 12721.88 24.43 54878.03 88888.00 2012-07-22 05:50:33.125 204 12721.85 24.45 54878.07 88888.00 2012-07-22 05:50:33.250 204 12721.88 24.48 54878.10 88888.00 2012-07-22 05:50:33.375 204 12721.95 24.43 54878.10 88888.00 2012-07-22 05:50:33.500 204 12722.00 24.40 54878.12 88888.00 2012-07-22 05:50:33.625 204 12722.02 24.43 54878.15 88888.00 2012-07-22 05:50:33.750 204 12722.00 24.43 54878.12 88888.00 2012-07-22 05:50:33.875 204 12721.98 24.38 54878.15 88888.00 2012-07-22 05:50:34.000 204 12721.98 24.40 54878.12 88888.00 2012-07-22 05:50:34.125 204 12722.00 24.45 54878.15 88888.00 2012-07-22 05:50:34.250 204 12722.00 24.38 54878.15 88888.00 2012-07-22 05:50:34.375 204 12722.02 24.40 54878.18 88888.00 2012-07-22 05:50:34.500 204 12722.00 24.43 54878.20 88888.00 2012-07-22 05:50:34.625 204 12722.08 24.48 54878.25 88888.00 2012-07-22 05:50:34.750 204 12722.02 24.45 54878.25 88888.00 2012-07-22 05:50:34.875 204 12721.98 24.45 54878.25 88888.00 2012-07-22 05:50:35.000 204 12722.02 24.43 54878.25 88888.00 2012-07-22 05:50:35.125 204 12722.05 24.40 54878.28 88888.00 2012-07-22 05:50:35.250 204 12722.00 24.40 54878.30 88888.00 2012-07-22 05:50:35.375 204 12722.02 24.43 54878.32 88888.00 2012-07-22 05:50:35.500 204 12722.05 24.43 54878.35 88888.00 2012-07-22 05:50:35.625 204 12722.02 24.40 54878.35 88888.00 2012-07-22 05:50:35.750 204 12722.05 24.43 54878.32 88888.00 2012-07-22 05:50:35.875 204 12722.12 24.48 54878.38 88888.00 2012-07-22 05:50:36.000 204 12722.20 24.48 54878.40 88888.00 2012-07-22 05:50:36.125 204 12722.15 24.45 54878.38 88888.00 2012-07-22 05:50:36.250 204 12722.17 24.45 54878.40 88888.00 2012-07-22 05:50:36.375 204 12722.23 24.45 54878.43 88888.00 2012-07-22 05:50:36.500 204 12722.23 24.45 54878.45 88888.00 2012-07-22 05:50:36.625 204 12722.20 24.45 54878.47 88888.00 2012-07-22 05:50:36.750 204 12722.12 24.48 54878.47 88888.00 2012-07-22 05:50:36.875 204 12722.15 24.40 54878.43 88888.00 2012-07-22 05:50:37.000 204 12722.17 24.40 54878.45 88888.00 2012-07-22 05:50:37.125 204 12722.17 24.45 54878.50 88888.00 2012-07-22 05:50:37.250 204 12722.20 24.48 54878.57 88888.00 2012-07-22 05:50:37.375 204 12722.25 24.45 54878.55 88888.00 2012-07-22 05:50:37.500 204 12722.23 24.43 54878.55 88888.00 2012-07-22 05:50:37.625 204 12722.27 24.45 54878.55 88888.00 2012-07-22 05:50:37.750 204 12722.30 24.48 54878.57 88888.00 2012-07-22 05:50:37.875 204 12722.30 24.45 54878.57 88888.00 2012-07-22 05:50:38.000 204 12722.38 24.45 54878.57 88888.00 2012-07-22 05:50:38.125 204 12722.38 24.48 54878.62 88888.00 2012-07-22 05:50:38.250 204 12722.33 24.48 54878.65 88888.00 2012-07-22 05:50:38.375 204 12722.30 24.48 54878.65 88888.00 2012-07-22 05:50:38.500 204 12722.35 24.48 54878.65 88888.00 2012-07-22 05:50:38.625 204 12722.35 24.48 54878.68 88888.00 2012-07-22 05:50:38.750 204 12722.38 24.48 54878.70 88888.00 2012-07-22 05:50:38.875 204 12722.38 24.43 54878.65 88888.00 2012-07-22 05:50:39.000 204 12722.38 24.40 54878.62 88888.00 2012-07-22 05:50:39.125 204 12722.35 24.40 54878.65 88888.00 2012-07-22 05:50:39.250 204 12722.35 24.43 54878.72 88888.00 2012-07-22 05:50:39.375 204 12722.42 24.45 54878.72 88888.00 2012-07-22 05:50:39.500 204 12722.48 24.43 54878.72 88888.00 2012-07-22 05:50:39.625 204 12722.50 24.43 54878.75 88888.00 2012-07-22 05:50:39.750 204 12722.48 24.43 54878.78 88888.00 2012-07-22 05:50:39.875 204 12722.48 24.43 54878.75 88888.00 2012-07-22 05:50:40.000 204 12722.50 24.45 54878.78 88888.00 2012-07-22 05:50:40.125 204 12722.48 24.45 54878.75 88888.00 2012-07-22 05:50:40.250 204 12722.48 24.45 54878.78 88888.00 2012-07-22 05:50:40.375 204 12722.50 24.45 54878.80 88888.00 2012-07-22 05:50:40.500 204 12722.55 24.43 54878.80 88888.00 2012-07-22 05:50:40.625 204 12722.55 24.43 54878.80 88888.00 2012-07-22 05:50:40.750 204 12722.52 24.45 54878.82 88888.00 2012-07-22 05:50:40.875 204 12722.50 24.43 54878.85 88888.00 2012-07-22 05:50:41.000 204 12722.55 24.43 54878.85 88888.00 2012-07-22 05:50:41.125 204 12722.60 24.40 54878.90 88888.00 2012-07-22 05:50:41.250 204 12722.62 24.40 54878.93 88888.00 2012-07-22 05:50:41.375 204 12722.65 24.40 54878.93 88888.00 2012-07-22 05:50:41.500 204 12722.62 24.35 54878.93 88888.00 2012-07-22 05:50:41.625 204 12722.58 24.35 54878.95 88888.00 2012-07-22 05:50:41.750 204 12722.60 24.38 54878.97 88888.00 2012-07-22 05:50:41.875 204 12722.62 24.35 54878.97 88888.00 2012-07-22 05:50:42.000 204 12722.67 24.35 54878.93 88888.00 2012-07-22 05:50:42.125 204 12722.67 24.40 54879.00 88888.00 2012-07-22 05:50:42.250 204 12722.58 24.40 54879.03 88888.00 2012-07-22 05:50:42.375 204 12722.55 24.38 54879.03 88888.00 2012-07-22 05:50:42.500 204 12722.60 24.35 54879.00 88888.00 2012-07-22 05:50:42.625 204 12722.60 24.35 54879.05 88888.00 2012-07-22 05:50:42.750 204 12722.62 24.32 54879.10 88888.00 2012-07-22 05:50:42.875 204 12722.67 24.35 54879.07 88888.00 2012-07-22 05:50:43.000 204 12722.73 24.35 54879.07 88888.00 2012-07-22 05:50:43.125 204 12722.67 24.32 54879.12 88888.00 2012-07-22 05:50:43.250 204 12722.67 24.32 54879.15 88888.00 2012-07-22 05:50:43.375 204 12722.80 24.35 54879.18 88888.00 2012-07-22 05:50:43.500 204 12722.77 24.38 54879.15 88888.00 2012-07-22 05:50:43.625 204 12722.77 24.35 54879.15 88888.00 2012-07-22 05:50:43.750 204 12722.80 24.35 54879.18 88888.00 2012-07-22 05:50:43.875 204 12722.75 24.32 54879.15 88888.00 2012-07-22 05:50:44.000 204 12722.73 24.27 54879.15 88888.00 2012-07-22 05:50:44.125 204 12722.77 24.30 54879.20 88888.00 2012-07-22 05:50:44.250 204 12722.75 24.25 54879.20 88888.00 2012-07-22 05:50:44.375 204 12722.75 24.23 54879.20 88888.00 2012-07-22 05:50:44.500 204 12722.75 24.25 54879.22 88888.00 2012-07-22 05:50:44.625 204 12722.73 24.27 54879.22 88888.00 2012-07-22 05:50:44.750 204 12722.70 24.25 54879.22 88888.00 2012-07-22 05:50:44.875 204 12722.70 24.20 54879.25 88888.00 2012-07-22 05:50:45.000 204 12722.73 24.20 54879.22 88888.00 2012-07-22 05:50:45.125 204 12722.70 24.20 54879.25 88888.00 2012-07-22 05:50:45.250 204 12722.65 24.18 54879.25 88888.00 2012-07-22 05:50:45.375 204 12722.65 24.15 54879.28 88888.00 2012-07-22 05:50:45.500 204 12722.67 24.18 54879.28 88888.00 2012-07-22 05:50:45.625 204 12722.70 24.20 54879.32 88888.00 2012-07-22 05:50:45.750 204 12722.73 24.23 54879.35 88888.00 2012-07-22 05:50:45.875 204 12722.70 24.20 54879.38 88888.00 2012-07-22 05:50:46.000 204 12722.65 24.12 54879.32 88888.00 2012-07-22 05:50:46.125 204 12722.62 24.10 54879.35 88888.00 2012-07-22 05:50:46.250 204 12722.62 24.12 54879.40 88888.00 2012-07-22 05:50:46.375 204 12722.70 24.12 54879.43 88888.00 2012-07-22 05:50:46.500 204 12722.73 24.12 54879.43 88888.00 2012-07-22 05:50:46.625 204 12722.73 24.12 54879.43 88888.00 2012-07-22 05:50:46.750 204 12722.73 24.12 54879.45 88888.00 2012-07-22 05:50:46.875 204 12722.67 24.12 54879.47 88888.00 2012-07-22 05:50:47.000 204 12722.70 24.12 54879.43 88888.00 2012-07-22 05:50:47.125 204 12722.73 24.12 54879.45 88888.00 2012-07-22 05:50:47.250 204 12722.73 24.10 54879.45 88888.00 2012-07-22 05:50:47.375 204 12722.77 24.12 54879.53 88888.00 2012-07-22 05:50:47.500 204 12722.75 24.10 54879.50 88888.00 2012-07-22 05:50:47.625 204 12722.73 24.02 54879.47 88888.00 2012-07-22 05:50:47.750 204 12722.75 24.05 54879.50 88888.00 2012-07-22 05:50:47.875 204 12722.73 24.05 54879.57 88888.00 2012-07-22 05:50:48.000 204 12722.62 24.05 54879.57 88888.00 2012-07-22 05:50:48.125 204 12722.60 24.05 54879.60 88888.00 2012-07-22 05:50:48.250 204 12722.67 24.00 54879.62 88888.00 2012-07-22 05:50:48.375 204 12722.67 23.98 54879.57 88888.00 2012-07-22 05:50:48.500 204 12722.62 24.00 54879.62 88888.00 2012-07-22 05:50:48.625 204 12722.60 24.02 54879.65 88888.00 2012-07-22 05:50:48.750 204 12722.62 24.00 54879.65 88888.00 2012-07-22 05:50:48.875 204 12722.62 23.98 54879.68 88888.00 2012-07-22 05:50:49.000 204 12722.55 23.98 54879.68 88888.00 2012-07-22 05:50:49.125 204 12722.58 23.98 54879.68 88888.00 2012-07-22 05:50:49.250 204 12722.55 23.95 54879.68 88888.00 2012-07-22 05:50:49.375 204 12722.60 23.93 54879.68 88888.00 2012-07-22 05:50:49.500 204 12722.65 23.95 54879.68 88888.00 2012-07-22 05:50:49.625 204 12722.55 23.90 54879.68 88888.00 2012-07-22 05:50:49.750 204 12722.48 23.90 54879.70 88888.00 2012-07-22 05:50:49.875 204 12722.50 23.90 54879.72 88888.00 2012-07-22 05:50:50.000 204 12722.48 23.88 54879.75 88888.00 2012-07-22 05:50:50.125 204 12722.45 23.88 54879.75 88888.00 2012-07-22 05:50:50.250 204 12722.42 23.85 54879.72 88888.00 2012-07-22 05:50:50.375 204 12722.50 23.85 54879.72 88888.00 2012-07-22 05:50:50.500 204 12722.55 23.85 54879.75 88888.00 2012-07-22 05:50:50.625 204 12722.58 23.82 54879.78 88888.00 2012-07-22 05:50:50.750 204 12722.55 23.82 54879.80 88888.00 2012-07-22 05:50:50.875 204 12722.58 23.90 54879.88 88888.00 2012-07-22 05:50:51.000 204 12722.55 23.90 54879.88 88888.00 2012-07-22 05:50:51.125 204 12722.52 23.82 54879.85 88888.00 2012-07-22 05:50:51.250 204 12722.52 23.82 54879.88 88888.00 2012-07-22 05:50:51.375 204 12722.50 23.80 54879.88 88888.00 2012-07-22 05:50:51.500 204 12722.45 23.80 54879.90 88888.00 2012-07-22 05:50:51.625 204 12722.45 23.82 54879.90 88888.00 2012-07-22 05:50:51.750 204 12722.40 23.80 54879.93 88888.00 2012-07-22 05:50:51.875 204 12722.42 23.77 54879.95 88888.00 2012-07-22 05:50:52.000 204 12722.45 23.82 54879.97 88888.00 2012-07-22 05:50:52.125 204 12722.40 23.77 54879.97 88888.00 2012-07-22 05:50:52.250 204 12722.33 23.73 54879.97 88888.00 2012-07-22 05:50:52.375 204 12722.38 23.75 54880.00 88888.00 2012-07-22 05:50:52.500 204 12722.40 23.75 54880.00 88888.00 2012-07-22 05:50:52.625 204 12722.38 23.73 54880.03 88888.00 2012-07-22 05:50:52.750 204 12722.40 23.75 54880.03 88888.00 2012-07-22 05:50:52.875 204 12722.40 23.77 54880.05 88888.00 2012-07-22 05:50:53.000 204 12722.40 23.75 54880.05 88888.00 2012-07-22 05:50:53.125 204 12722.38 23.75 54880.07 88888.00 2012-07-22 05:50:53.250 204 12722.35 23.70 54880.07 88888.00 2012-07-22 05:50:53.375 204 12722.38 23.70 54880.07 88888.00 2012-07-22 05:50:53.500 204 12722.38 23.70 54880.10 88888.00 2012-07-22 05:50:53.625 204 12722.35 23.68 54880.10 88888.00 2012-07-22 05:50:53.750 204 12722.35 23.70 54880.10 88888.00 2012-07-22 05:50:53.875 204 12722.35 23.68 54880.10 88888.00 2012-07-22 05:50:54.000 204 12722.35 23.65 54880.10 88888.00 2012-07-22 05:50:54.125 204 12722.30 23.68 54880.15 88888.00 2012-07-22 05:50:54.250 204 12722.27 23.65 54880.12 88888.00 2012-07-22 05:50:54.375 204 12722.38 23.68 54880.10 88888.00 2012-07-22 05:50:54.500 204 12722.40 23.70 54880.15 88888.00 2012-07-22 05:50:54.625 204 12722.40 23.70 54880.18 88888.00 2012-07-22 05:50:54.750 204 12722.38 23.68 54880.18 88888.00 2012-07-22 05:50:54.875 204 12722.40 23.68 54880.20 88888.00 2012-07-22 05:50:55.000 204 12722.40 23.68 54880.22 88888.00 2012-07-22 05:50:55.125 204 12722.35 23.65 54880.25 88888.00 2012-07-22 05:50:55.250 204 12722.33 23.62 54880.28 88888.00 2012-07-22 05:50:55.375 204 12722.38 23.62 54880.25 88888.00 2012-07-22 05:50:55.500 204 12722.33 23.60 54880.28 88888.00 2012-07-22 05:50:55.625 204 12722.33 23.65 54880.28 88888.00 2012-07-22 05:50:55.750 204 12722.33 23.65 54880.30 88888.00 2012-07-22 05:50:55.875 204 12722.33 23.62 54880.30 88888.00 2012-07-22 05:50:56.000 204 12722.33 23.60 54880.32 88888.00 2012-07-22 05:50:56.125 204 12722.33 23.62 54880.32 88888.00 2012-07-22 05:50:56.250 204 12722.27 23.55 54880.32 88888.00 2012-07-22 05:50:56.375 204 12722.30 23.60 54880.32 88888.00 2012-07-22 05:50:56.500 204 12722.35 23.62 54880.38 88888.00 2012-07-22 05:50:56.625 204 12722.35 23.65 54880.38 88888.00 2012-07-22 05:50:56.750 204 12722.33 23.62 54880.35 88888.00 2012-07-22 05:50:56.875 204 12722.33 23.57 54880.35 88888.00 2012-07-22 05:50:57.000 204 12722.27 23.57 54880.40 88888.00 2012-07-22 05:50:57.125 204 12722.27 23.60 54880.45 88888.00 2012-07-22 05:50:57.250 204 12722.27 23.57 54880.43 88888.00 2012-07-22 05:50:57.375 204 12722.30 23.60 54880.40 88888.00 2012-07-22 05:50:57.500 204 12722.33 23.60 54880.43 88888.00 2012-07-22 05:50:57.625 204 12722.33 23.55 54880.47 88888.00 2012-07-22 05:50:57.750 204 12722.30 23.55 54880.47 88888.00 2012-07-22 05:50:57.875 204 12722.30 23.55 54880.47 88888.00 2012-07-22 05:50:58.000 204 12722.27 23.52 54880.47 88888.00 2012-07-22 05:50:58.125 204 12722.27 23.55 54880.50 88888.00 2012-07-22 05:50:58.250 204 12722.25 23.62 54880.53 88888.00 2012-07-22 05:50:58.375 204 12722.27 23.65 54880.55 88888.00 2012-07-22 05:50:58.500 204 12722.27 23.60 54880.50 88888.00 2012-07-22 05:50:58.625 204 12722.33 23.57 54880.50 88888.00 2012-07-22 05:50:58.750 204 12722.35 23.57 54880.50 88888.00 2012-07-22 05:50:58.875 204 12722.33 23.57 54880.53 88888.00 2012-07-22 05:50:59.000 204 12722.33 23.60 54880.53 88888.00 2012-07-22 05:50:59.125 204 12722.27 23.60 54880.55 88888.00 2012-07-22 05:50:59.250 204 12722.25 23.55 54880.53 88888.00 2012-07-22 05:50:59.375 204 12722.30 23.55 54880.55 88888.00 2012-07-22 05:50:59.500 204 12722.33 23.60 54880.57 88888.00 2012-07-22 05:50:59.625 204 12722.33 23.60 54880.57 88888.00 2012-07-22 05:50:59.750 204 12722.33 23.60 54880.57 88888.00 2012-07-22 05:50:59.875 204 12722.35 23.57 54880.60 88888.00 2012-07-22 05:51:00.000 204 12722.38 23.57 54880.60 88888.00 2012-07-22 05:51:00.125 204 12722.38 23.57 54880.62 88888.00 2012-07-22 05:51:00.250 204 12722.38 23.57 54880.62 88888.00 2012-07-22 05:51:00.375 204 12722.42 23.60 54880.60 88888.00 2012-07-22 05:51:00.500 204 12722.40 23.55 54880.62 88888.00 2012-07-22 05:51:00.625 204 12722.33 23.55 54880.65 88888.00 2012-07-22 05:51:00.750 204 12722.38 23.57 54880.68 88888.00 2012-07-22 05:51:00.875 204 12722.40 23.57 54880.70 88888.00 2012-07-22 05:51:01.000 204 12722.38 23.60 54880.70 88888.00 2012-07-22 05:51:01.125 204 12722.33 23.62 54880.70 88888.00 2012-07-22 05:51:01.250 204 12722.30 23.57 54880.68 88888.00 2012-07-22 05:51:01.375 204 12722.30 23.55 54880.65 88888.00 2012-07-22 05:51:01.500 204 12722.27 23.55 54880.65 88888.00 2012-07-22 05:51:01.625 204 12722.33 23.57 54880.70 88888.00 2012-07-22 05:51:01.750 204 12722.35 23.55 54880.72 88888.00 2012-07-22 05:51:01.875 204 12722.33 23.55 54880.70 88888.00 2012-07-22 05:51:02.000 204 12722.30 23.55 54880.70 88888.00 2012-07-22 05:51:02.125 204 12722.30 23.57 54880.75 88888.00 2012-07-22 05:51:02.250 204 12722.25 23.57 54880.75 88888.00 2012-07-22 05:51:02.375 204 12722.30 23.55 54880.75 88888.00 2012-07-22 05:51:02.500 204 12722.27 23.52 54880.78 88888.00 2012-07-22 05:51:02.625 204 12722.27 23.52 54880.78 88888.00 2012-07-22 05:51:02.750 204 12722.25 23.55 54880.80 88888.00 2012-07-22 05:51:02.875 204 12722.27 23.60 54880.85 88888.00 2012-07-22 05:51:03.000 204 12722.27 23.57 54880.80 88888.00 2012-07-22 05:51:03.125 204 12722.20 23.55 54880.82 88888.00 2012-07-22 05:51:03.250 204 12722.17 23.55 54880.82 88888.00 2012-07-22 05:51:03.375 204 12722.25 23.55 54880.85 88888.00 2012-07-22 05:51:03.500 204 12722.23 23.55 54880.85 88888.00 2012-07-22 05:51:03.625 204 12722.25 23.57 54880.88 88888.00 2012-07-22 05:51:03.750 204 12722.30 23.57 54880.90 88888.00 2012-07-22 05:51:03.875 204 12722.27 23.55 54880.90 88888.00 2012-07-22 05:51:04.000 204 12722.35 23.55 54880.88 88888.00 2012-07-22 05:51:04.125 204 12722.33 23.50 54880.88 88888.00 2012-07-22 05:51:04.250 204 12722.20 23.45 54880.90 88888.00 2012-07-22 05:51:04.375 204 12722.25 23.52 54880.88 88888.00 2012-07-22 05:51:04.500 204 12722.35 23.52 54880.93 88888.00 2012-07-22 05:51:04.625 204 12722.38 23.52 54880.95 88888.00 2012-07-22 05:51:04.750 204 12722.38 23.50 54880.93 88888.00 2012-07-22 05:51:04.875 204 12722.35 23.55 54880.97 88888.00 2012-07-22 05:51:05.000 204 12722.38 23.55 54880.97 88888.00 2012-07-22 05:51:05.125 204 12722.35 23.55 54881.03 88888.00 2012-07-22 05:51:05.250 204 12722.27 23.52 54881.00 88888.00 2012-07-22 05:51:05.375 204 12722.30 23.52 54881.00 88888.00 2012-07-22 05:51:05.500 204 12722.35 23.52 54881.00 88888.00 2012-07-22 05:51:05.625 204 12722.40 23.50 54881.00 88888.00 2012-07-22 05:51:05.750 204 12722.38 23.55 54881.03 88888.00 2012-07-22 05:51:05.875 204 12722.30 23.57 54881.05 88888.00 2012-07-22 05:51:06.000 204 12722.30 23.57 54881.05 88888.00 2012-07-22 05:51:06.125 204 12722.25 23.52 54881.03 88888.00 2012-07-22 05:51:06.250 204 12722.23 23.48 54881.03 88888.00 2012-07-22 05:51:06.375 204 12722.25 23.48 54881.03 88888.00 2012-07-22 05:51:06.500 204 12722.25 23.50 54881.03 88888.00 2012-07-22 05:51:06.625 204 12722.27 23.52 54881.05 88888.00 2012-07-22 05:51:06.750 204 12722.25 23.52 54881.07 88888.00 2012-07-22 05:51:06.875 204 12722.25 23.48 54881.10 88888.00 2012-07-22 05:51:07.000 204 12722.30 23.45 54881.07 88888.00 2012-07-22 05:51:07.125 204 12722.33 23.50 54881.05 88888.00 2012-07-22 05:51:07.250 204 12722.30 23.50 54881.10 88888.00 2012-07-22 05:51:07.375 204 12722.27 23.48 54881.10 88888.00 2012-07-22 05:51:07.500 204 12722.27 23.48 54881.10 88888.00 2012-07-22 05:51:07.625 204 12722.35 23.48 54881.15 88888.00 2012-07-22 05:51:07.750 204 12722.30 23.55 54881.15 88888.00 2012-07-22 05:51:07.875 204 12722.23 23.55 54881.15 88888.00 2012-07-22 05:51:08.000 204 12722.30 23.52 54881.15 88888.00 2012-07-22 05:51:08.125 204 12722.30 23.52 54881.20 88888.00 2012-07-22 05:51:08.250 204 12722.27 23.50 54881.20 88888.00 2012-07-22 05:51:08.375 204 12722.23 23.50 54881.18 88888.00 2012-07-22 05:51:08.500 204 12722.17 23.50 54881.18 88888.00 2012-07-22 05:51:08.625 204 12722.20 23.50 54881.18 88888.00 2012-07-22 05:51:08.750 204 12722.23 23.50 54881.22 88888.00 2012-07-22 05:51:08.875 204 12722.25 23.55 54881.22 88888.00 2012-07-22 05:51:09.000 204 12722.35 23.55 54881.25 88888.00 2012-07-22 05:51:09.125 204 12722.35 23.52 54881.25 88888.00 2012-07-22 05:51:09.250 204 12722.33 23.50 54881.28 88888.00 2012-07-22 05:51:09.375 204 12722.30 23.52 54881.28 88888.00 2012-07-22 05:51:09.500 204 12722.30 23.55 54881.30 88888.00 2012-07-22 05:51:09.625 204 12722.23 23.55 54881.28 88888.00 2012-07-22 05:51:09.750 204 12722.23 23.55 54881.28 88888.00 2012-07-22 05:51:09.875 204 12722.25 23.52 54881.28 88888.00 2012-07-22 05:51:10.000 204 12722.25 23.57 54881.30 88888.00 2012-07-22 05:51:10.125 204 12722.23 23.57 54881.35 88888.00 2012-07-22 05:51:10.250 204 12722.15 23.50 54881.32 88888.00 2012-07-22 05:51:10.375 204 12722.23 23.50 54881.35 88888.00 2012-07-22 05:51:10.500 204 12722.25 23.50 54881.35 88888.00 2012-07-22 05:51:10.625 204 12722.20 23.50 54881.35 88888.00 2012-07-22 05:51:10.750 204 12722.17 23.48 54881.35 88888.00 2012-07-22 05:51:10.875 204 12722.20 23.50 54881.35 88888.00 2012-07-22 05:51:11.000 204 12722.20 23.50 54881.38 88888.00 2012-07-22 05:51:11.125 204 12722.20 23.50 54881.38 88888.00 2012-07-22 05:51:11.250 204 12722.17 23.45 54881.40 88888.00 2012-07-22 05:51:11.375 204 12722.15 23.48 54881.40 88888.00 2012-07-22 05:51:11.500 204 12722.10 23.48 54881.40 88888.00 2012-07-22 05:51:11.625 204 12722.17 23.52 54881.43 88888.00 2012-07-22 05:51:11.750 204 12722.27 23.52 54881.45 88888.00 2012-07-22 05:51:11.875 204 12722.30 23.45 54881.43 88888.00 2012-07-22 05:51:12.000 204 12722.23 23.43 54881.40 88888.00 2012-07-22 05:51:12.125 204 12722.15 23.45 54881.43 88888.00 2012-07-22 05:51:12.250 204 12722.17 23.50 54881.50 88888.00 2012-07-22 05:51:12.375 204 12722.25 23.52 54881.50 88888.00 2012-07-22 05:51:12.500 204 12722.20 23.48 54881.53 88888.00 2012-07-22 05:51:12.625 204 12722.15 23.45 54881.47 88888.00 2012-07-22 05:51:12.750 204 12722.20 23.45 54881.50 88888.00 2012-07-22 05:51:12.875 204 12722.20 23.45 54881.50 88888.00 2012-07-22 05:51:13.000 204 12722.20 23.48 54881.50 88888.00 2012-07-22 05:51:13.125 204 12722.25 23.48 54881.53 88888.00 2012-07-22 05:51:13.250 204 12722.23 23.48 54881.53 88888.00 2012-07-22 05:51:13.375 204 12722.27 23.50 54881.53 88888.00 2012-07-22 05:51:13.500 204 12722.23 23.50 54881.53 88888.00 2012-07-22 05:51:13.625 204 12722.15 23.48 54881.53 88888.00 2012-07-22 05:51:13.750 204 12722.15 23.48 54881.55 88888.00 2012-07-22 05:51:13.875 204 12722.10 23.50 54881.57 88888.00 2012-07-22 05:51:14.000 204 12722.08 23.50 54881.57 88888.00 2012-07-22 05:51:14.125 204 12722.08 23.48 54881.60 88888.00 2012-07-22 05:51:14.250 204 12722.12 23.48 54881.60 88888.00 2012-07-22 05:51:14.375 204 12722.08 23.48 54881.60 88888.00 2012-07-22 05:51:14.500 204 12721.98 23.48 54881.57 88888.00 2012-07-22 05:51:14.625 204 12722.00 23.48 54881.60 88888.00 2012-07-22 05:51:14.750 204 12722.02 23.50 54881.62 88888.00 2012-07-22 05:51:14.875 204 12722.05 23.48 54881.62 88888.00 2012-07-22 05:51:15.000 204 12722.02 23.43 54881.60 88888.00 2012-07-22 05:51:15.125 204 12722.00 23.45 54881.62 88888.00 2012-07-22 05:51:15.250 204 12722.02 23.48 54881.65 88888.00 2012-07-22 05:51:15.375 204 12722.12 23.52 54881.68 88888.00 2012-07-22 05:51:15.500 204 12722.15 23.50 54881.70 88888.00 2012-07-22 05:51:15.625 204 12722.12 23.50 54881.70 88888.00 2012-07-22 05:51:15.750 204 12722.10 23.48 54881.70 88888.00 2012-07-22 05:51:15.875 204 12722.10 23.50 54881.70 88888.00 2012-07-22 05:51:16.000 204 12722.05 23.45 54881.70 88888.00 2012-07-22 05:51:16.125 204 12722.02 23.45 54881.68 88888.00 2012-07-22 05:51:16.250 204 12722.02 23.43 54881.68 88888.00 2012-07-22 05:51:16.375 204 12722.08 23.45 54881.68 88888.00 2012-07-22 05:51:16.500 204 12722.05 23.45 54881.70 88888.00 2012-07-22 05:51:16.625 204 12722.02 23.50 54881.70 88888.00 2012-07-22 05:51:16.750 204 12722.05 23.48 54881.72 88888.00 2012-07-22 05:51:16.875 204 12722.08 23.55 54881.80 88888.00 2012-07-22 05:51:17.000 204 12722.02 23.50 54881.80 88888.00 2012-07-22 05:51:17.125 204 12721.98 23.45 54881.75 88888.00 2012-07-22 05:51:17.250 204 12721.88 23.40 54881.75 88888.00 2012-07-22 05:51:17.375 204 12721.88 23.38 54881.75 88888.00 2012-07-22 05:51:17.500 204 12721.95 23.43 54881.80 88888.00 2012-07-22 05:51:17.625 204 12722.02 23.45 54881.80 88888.00 2012-07-22 05:51:17.750 204 12722.05 23.45 54881.80 88888.00 2012-07-22 05:51:17.875 204 12722.02 23.43 54881.78 88888.00 2012-07-22 05:51:18.000 204 12722.02 23.40 54881.78 88888.00 2012-07-22 05:51:18.125 204 12722.00 23.40 54881.80 88888.00 2012-07-22 05:51:18.250 204 12722.02 23.43 54881.85 88888.00 2012-07-22 05:51:18.375 204 12722.00 23.43 54881.85 88888.00 2012-07-22 05:51:18.500 204 12721.95 23.43 54881.82 88888.00 2012-07-22 05:51:18.625 204 12721.92 23.43 54881.82 88888.00 2012-07-22 05:51:18.750 204 12721.90 23.45 54881.85 88888.00 2012-07-22 05:51:18.875 204 12721.90 23.48 54881.85 88888.00 2012-07-22 05:51:19.000 204 12721.98 23.45 54881.88 88888.00 2012-07-22 05:51:19.125 204 12722.00 23.43 54881.90 88888.00 2012-07-22 05:51:19.250 204 12721.98 23.40 54881.90 88888.00 2012-07-22 05:51:19.375 204 12721.92 23.43 54881.90 88888.00 2012-07-22 05:51:19.500 204 12722.00 23.45 54881.93 88888.00 2012-07-22 05:51:19.625 204 12722.08 23.43 54881.93 88888.00 2012-07-22 05:51:19.750 204 12722.05 23.38 54881.93 88888.00 2012-07-22 05:51:19.875 204 12722.05 23.40 54881.93 88888.00 2012-07-22 05:51:20.000 204 12722.08 23.40 54881.90 88888.00 2012-07-22 05:51:20.125 204 12722.05 23.40 54881.93 88888.00 2012-07-22 05:51:20.250 204 12722.00 23.38 54881.95 88888.00 2012-07-22 05:51:20.375 204 12722.02 23.38 54881.97 88888.00 2012-07-22 05:51:20.500 204 12722.00 23.40 54882.00 88888.00 2012-07-22 05:51:20.625 204 12721.98 23.38 54882.03 88888.00 2012-07-22 05:51:20.750 204 12721.98 23.35 54882.00 88888.00 2012-07-22 05:51:20.875 204 12721.95 23.35 54882.03 88888.00 2012-07-22 05:51:21.000 204 12721.95 23.35 54882.00 88888.00 2012-07-22 05:51:21.125 204 12721.95 23.35 54882.00 88888.00 2012-07-22 05:51:21.250 204 12721.88 23.35 54882.03 88888.00 2012-07-22 05:51:21.375 204 12721.92 23.38 54882.05 88888.00 2012-07-22 05:51:21.500 204 12722.02 23.38 54882.07 88888.00 2012-07-22 05:51:21.625 204 12722.02 23.38 54882.07 88888.00 2012-07-22 05:51:21.750 204 12722.00 23.32 54882.07 88888.00 2012-07-22 05:51:21.875 204 12722.05 23.35 54882.10 88888.00 2012-07-22 05:51:22.000 204 12722.02 23.38 54882.07 88888.00 2012-07-22 05:51:22.125 204 12722.00 23.43 54882.12 88888.00 2012-07-22 05:51:22.250 204 12721.90 23.40 54882.12 88888.00 2012-07-22 05:51:22.375 204 12721.88 23.40 54882.10 88888.00 2012-07-22 05:51:22.500 204 12721.88 23.40 54882.12 88888.00 2012-07-22 05:51:22.625 204 12721.92 23.40 54882.15 88888.00 2012-07-22 05:51:22.750 204 12721.92 23.40 54882.15 88888.00 2012-07-22 05:51:22.875 204 12721.95 23.40 54882.20 88888.00 2012-07-22 05:51:23.000 204 12721.92 23.38 54882.20 88888.00 2012-07-22 05:51:23.125 204 12721.90 23.35 54882.18 88888.00 2012-07-22 05:51:23.250 204 12721.85 23.32 54882.18 88888.00 2012-07-22 05:51:23.375 204 12721.88 23.35 54882.20 88888.00 2012-07-22 05:51:23.500 204 12721.90 23.35 54882.20 88888.00 2012-07-22 05:51:23.625 204 12721.90 23.32 54882.20 88888.00 2012-07-22 05:51:23.750 204 12721.90 23.35 54882.22 88888.00 2012-07-22 05:51:23.875 204 12721.92 23.35 54882.20 88888.00 2012-07-22 05:51:24.000 204 12721.95 23.32 54882.18 88888.00 2012-07-22 05:51:24.125 204 12721.95 23.35 54882.22 88888.00 2012-07-22 05:51:24.250 204 12721.88 23.40 54882.25 88888.00 2012-07-22 05:51:24.375 204 12721.90 23.40 54882.22 88888.00 2012-07-22 05:51:24.500 204 12721.92 23.38 54882.28 88888.00 2012-07-22 05:51:24.625 204 12722.00 23.38 54882.30 88888.00 2012-07-22 05:51:24.750 204 12722.00 23.40 54882.30 88888.00 2012-07-22 05:51:24.875 204 12722.00 23.38 54882.30 88888.00 2012-07-22 05:51:25.000 204 12722.00 23.40 54882.32 88888.00 2012-07-22 05:51:25.125 204 12721.98 23.35 54882.32 88888.00 2012-07-22 05:51:25.250 204 12721.95 23.32 54882.35 88888.00 2012-07-22 05:51:25.375 204 12721.95 23.35 54882.32 88888.00 2012-07-22 05:51:25.500 204 12721.92 23.35 54882.35 88888.00 2012-07-22 05:51:25.625 204 12721.95 23.32 54882.32 88888.00 2012-07-22 05:51:25.750 204 12721.98 23.32 54882.35 88888.00 2012-07-22 05:51:25.875 204 12722.05 23.38 54882.38 88888.00 2012-07-22 05:51:26.000 204 12722.02 23.35 54882.35 88888.00 2012-07-22 05:51:26.125 204 12722.02 23.32 54882.38 88888.00 2012-07-22 05:51:26.250 204 12721.95 23.30 54882.38 88888.00 2012-07-22 05:51:26.375 204 12722.00 23.30 54882.38 88888.00 2012-07-22 05:51:26.500 204 12722.05 23.32 54882.40 88888.00 2012-07-22 05:51:26.625 204 12722.08 23.35 54882.40 88888.00 2012-07-22 05:51:26.750 204 12722.08 23.38 54882.40 88888.00 2012-07-22 05:51:26.875 204 12722.05 23.38 54882.43 88888.00 2012-07-22 05:51:27.000 204 12722.05 23.35 54882.43 88888.00 2012-07-22 05:51:27.125 204 12722.05 23.32 54882.43 88888.00 2012-07-22 05:51:27.250 204 12722.00 23.32 54882.43 88888.00 2012-07-22 05:51:27.375 204 12721.95 23.32 54882.45 88888.00 2012-07-22 05:51:27.500 204 12721.92 23.32 54882.47 88888.00 2012-07-22 05:51:27.625 204 12721.98 23.32 54882.50 88888.00 2012-07-22 05:51:27.750 204 12722.00 23.32 54882.47 88888.00 2012-07-22 05:51:27.875 204 12722.08 23.35 54882.50 88888.00 2012-07-22 05:51:28.000 204 12722.08 23.32 54882.50 88888.00 2012-07-22 05:51:28.125 204 12722.10 23.32 54882.53 88888.00 2012-07-22 05:51:28.250 204 12722.08 23.35 54882.55 88888.00 2012-07-22 05:51:28.375 204 12722.10 23.30 54882.53 88888.00 2012-07-22 05:51:28.500 204 12722.00 23.27 54882.50 88888.00 2012-07-22 05:51:28.625 204 12721.98 23.27 54882.50 88888.00 2012-07-22 05:51:28.750 204 12721.98 23.35 54882.55 88888.00 2012-07-22 05:51:28.875 204 12722.02 23.38 54882.57 88888.00 2012-07-22 05:51:29.000 204 12722.02 23.35 54882.55 88888.00 2012-07-22 05:51:29.125 204 12722.05 23.32 54882.53 88888.00 2012-07-22 05:51:29.250 204 12722.02 23.32 54882.57 88888.00 2012-07-22 05:51:29.375 204 12722.02 23.35 54882.55 88888.00 2012-07-22 05:51:29.500 204 12722.08 23.40 54882.62 88888.00 2012-07-22 05:51:29.625 204 12722.02 23.40 54882.65 88888.00 2012-07-22 05:51:29.750 204 12722.00 23.38 54882.62 88888.00 2012-07-22 05:51:29.875 204 12722.08 23.35 54882.62 88888.00 2012-07-22 05:51:30.000 204 12722.05 23.30 54882.55 88888.00 2012-07-22 05:51:30.125 204 12722.10 23.32 54882.60 88888.00 2012-07-22 05:51:30.250 204 12722.08 23.35 54882.65 88888.00 2012-07-22 05:51:30.375 204 12722.08 23.40 54882.68 88888.00 2012-07-22 05:51:30.500 204 12722.05 23.40 54882.70 88888.00 2012-07-22 05:51:30.625 204 12722.08 23.38 54882.70 88888.00 2012-07-22 05:51:30.750 204 12722.08 23.38 54882.70 88888.00 2012-07-22 05:51:30.875 204 12722.08 23.35 54882.68 88888.00 2012-07-22 05:51:31.000 204 12722.10 23.27 54882.65 88888.00 2012-07-22 05:51:31.125 204 12722.15 23.30 54882.68 88888.00 2012-07-22 05:51:31.250 204 12722.15 23.35 54882.72 88888.00 2012-07-22 05:51:31.375 204 12722.10 23.38 54882.75 88888.00 2012-07-22 05:51:31.500 204 12722.08 23.40 54882.75 88888.00 2012-07-22 05:51:31.625 204 12722.10 23.40 54882.75 88888.00 2012-07-22 05:51:31.750 204 12722.05 23.35 54882.75 88888.00 2012-07-22 05:51:31.875 204 12722.00 23.35 54882.75 88888.00 2012-07-22 05:51:32.000 204 12722.05 23.38 54882.78 88888.00 2012-07-22 05:51:32.125 204 12722.12 23.32 54882.78 88888.00 2012-07-22 05:51:32.250 204 12722.10 23.32 54882.80 88888.00 2012-07-22 05:51:32.375 204 12722.08 23.32 54882.80 88888.00 2012-07-22 05:51:32.500 204 12722.08 23.30 54882.82 88888.00 2012-07-22 05:51:32.625 204 12722.08 23.30 54882.80 88888.00 2012-07-22 05:51:32.750 204 12722.08 23.35 54882.82 88888.00 2012-07-22 05:51:32.875 204 12722.10 23.35 54882.82 88888.00 2012-07-22 05:51:33.000 204 12722.05 23.32 54882.82 88888.00 2012-07-22 05:51:33.125 204 12722.08 23.35 54882.85 88888.00 2012-07-22 05:51:33.250 204 12722.10 23.38 54882.90 88888.00 2012-07-22 05:51:33.375 204 12722.12 23.38 54882.90 88888.00 2012-07-22 05:51:33.500 204 12722.12 23.32 54882.90 88888.00 2012-07-22 05:51:33.625 204 12722.15 23.27 54882.90 88888.00 2012-07-22 05:51:33.750 204 12722.15 23.27 54882.90 88888.00 2012-07-22 05:51:33.875 204 12722.10 23.25 54882.90 88888.00 2012-07-22 05:51:34.000 204 12722.05 23.27 54882.93 88888.00 2012-07-22 05:51:34.125 204 12722.05 23.30 54882.95 88888.00 2012-07-22 05:51:34.250 204 12722.02 23.27 54882.95 88888.00 2012-07-22 05:51:34.375 204 12722.05 23.27 54882.97 88888.00 2012-07-22 05:51:34.500 204 12722.10 23.27 54883.00 88888.00 2012-07-22 05:51:34.625 204 12722.17 23.30 54883.00 88888.00 2012-07-22 05:51:34.750 204 12722.23 23.30 54883.00 88888.00 2012-07-22 05:51:34.875 204 12722.23 23.25 54883.00 88888.00 2012-07-22 05:51:35.000 204 12722.20 23.25 54883.00 88888.00 2012-07-22 05:51:35.125 204 12722.20 23.27 54883.03 88888.00 2012-07-22 05:51:35.250 204 12722.17 23.30 54883.05 88888.00 2012-07-22 05:51:35.375 204 12722.17 23.30 54883.05 88888.00 2012-07-22 05:51:35.500 204 12722.12 23.27 54883.03 88888.00 2012-07-22 05:51:35.625 204 12722.10 23.27 54883.05 88888.00 2012-07-22 05:51:35.750 204 12722.12 23.25 54883.07 88888.00 2012-07-22 05:51:35.875 204 12722.08 23.25 54883.10 88888.00 2012-07-22 05:51:36.000 204 12722.05 23.23 54883.10 88888.00 2012-07-22 05:51:36.125 204 12722.15 23.20 54883.10 88888.00 2012-07-22 05:51:36.250 204 12722.17 23.20 54883.07 88888.00 2012-07-22 05:51:36.375 204 12722.20 23.20 54883.10 88888.00 2012-07-22 05:51:36.500 204 12722.23 23.23 54883.10 88888.00 2012-07-22 05:51:36.625 204 12722.20 23.23 54883.12 88888.00 2012-07-22 05:51:36.750 204 12722.15 23.25 54883.15 88888.00 2012-07-22 05:51:36.875 204 12722.17 23.23 54883.18 88888.00 2012-07-22 05:51:37.000 204 12722.17 23.20 54883.18 88888.00 2012-07-22 05:51:37.125 204 12722.20 23.23 54883.18 88888.00 2012-07-22 05:51:37.250 204 12722.17 23.23 54883.20 88888.00 2012-07-22 05:51:37.375 204 12722.23 23.23 54883.18 88888.00 2012-07-22 05:51:37.500 204 12722.23 23.20 54883.20 88888.00 2012-07-22 05:51:37.625 204 12722.23 23.20 54883.22 88888.00 2012-07-22 05:51:37.750 204 12722.25 23.20 54883.25 88888.00 2012-07-22 05:51:37.875 204 12722.27 23.20 54883.25 88888.00 2012-07-22 05:51:38.000 204 12722.23 23.20 54883.22 88888.00 2012-07-22 05:51:38.125 204 12722.15 23.15 54883.22 88888.00 2012-07-22 05:51:38.250 204 12722.17 23.15 54883.25 88888.00 2012-07-22 05:51:38.375 204 12722.20 23.15 54883.28 88888.00 2012-07-22 05:51:38.500 204 12722.17 23.15 54883.30 88888.00 2012-07-22 05:51:38.625 204 12722.23 23.12 54883.30 88888.00 2012-07-22 05:51:38.750 204 12722.23 23.12 54883.32 88888.00 2012-07-22 05:51:38.875 204 12722.20 23.12 54883.30 88888.00 2012-07-22 05:51:39.000 204 12722.20 23.12 54883.32 88888.00 2012-07-22 05:51:39.125 204 12722.17 23.15 54883.32 88888.00 2012-07-22 05:51:39.250 204 12722.15 23.10 54883.32 88888.00 2012-07-22 05:51:39.375 204 12722.17 23.10 54883.35 88888.00 2012-07-22 05:51:39.500 204 12722.20 23.10 54883.38 88888.00 2012-07-22 05:51:39.625 204 12722.25 23.10 54883.38 88888.00 2012-07-22 05:51:39.750 204 12722.23 23.10 54883.40 88888.00 2012-07-22 05:51:39.875 204 12722.20 23.10 54883.40 88888.00 2012-07-22 05:51:40.000 204 12722.17 23.10 54883.40 88888.00 2012-07-22 05:51:40.125 204 12722.20 23.10 54883.43 88888.00 2012-07-22 05:51:40.250 204 12722.30 23.07 54883.47 88888.00 2012-07-22 05:51:40.375 204 12722.40 23.10 54883.47 88888.00 2012-07-22 05:51:40.500 204 12722.38 23.07 54883.45 88888.00 2012-07-22 05:51:40.625 204 12722.30 23.07 54883.47 88888.00 2012-07-22 05:51:40.750 204 12722.25 23.07 54883.45 88888.00 2012-07-22 05:51:40.875 204 12722.27 23.05 54883.43 88888.00 2012-07-22 05:51:41.000 204 12722.20 23.05 54883.45 88888.00 2012-07-22 05:51:41.125 204 12722.15 23.05 54883.50 88888.00 2012-07-22 05:51:41.250 204 12722.15 23.05 54883.55 88888.00 2012-07-22 05:51:41.375 204 12722.20 23.05 54883.53 88888.00 2012-07-22 05:51:41.500 204 12722.23 23.02 54883.53 88888.00 2012-07-22 05:51:41.625 204 12722.17 23.05 54883.55 88888.00 2012-07-22 05:51:41.750 204 12722.20 23.05 54883.55 88888.00 2012-07-22 05:51:41.875 204 12722.20 23.05 54883.55 88888.00 2012-07-22 05:51:42.000 204 12722.17 23.02 54883.60 88888.00 2012-07-22 05:51:42.125 204 12722.20 23.02 54883.60 88888.00 2012-07-22 05:51:42.250 204 12722.17 23.00 54883.60 88888.00 2012-07-22 05:51:42.375 204 12722.20 23.00 54883.60 88888.00 2012-07-22 05:51:42.500 204 12722.23 23.00 54883.62 88888.00 2012-07-22 05:51:42.625 204 12722.30 23.05 54883.65 88888.00 2012-07-22 05:51:42.750 204 12722.27 23.00 54883.65 88888.00 2012-07-22 05:51:42.875 204 12722.27 22.98 54883.68 88888.00 2012-07-22 05:51:43.000 204 12722.27 22.98 54883.70 88888.00 2012-07-22 05:51:43.125 204 12722.23 23.00 54883.72 88888.00 2012-07-22 05:51:43.250 204 12722.23 23.00 54883.78 88888.00 2012-07-22 05:51:43.375 204 12722.33 23.00 54883.78 88888.00 2012-07-22 05:51:43.500 204 12722.33 23.00 54883.80 88888.00 2012-07-22 05:51:43.625 204 12722.35 23.00 54883.82 88888.00 2012-07-22 05:51:43.750 204 12722.35 23.00 54883.80 88888.00 2012-07-22 05:51:43.875 204 12722.38 22.98 54883.80 88888.00 2012-07-22 05:51:44.000 204 12722.42 22.98 54883.80 88888.00 2012-07-22 05:51:44.125 204 12722.40 22.95 54883.82 88888.00 2012-07-22 05:51:44.250 204 12722.38 22.95 54883.85 88888.00 2012-07-22 05:51:44.375 204 12722.33 22.93 54883.82 88888.00 2012-07-22 05:51:44.500 204 12722.35 22.95 54883.85 88888.00 2012-07-22 05:51:44.625 204 12722.40 22.98 54883.88 88888.00 2012-07-22 05:51:44.750 204 12722.45 23.00 54883.90 88888.00 2012-07-22 05:51:44.875 204 12722.48 22.98 54883.90 88888.00 2012-07-22 05:51:45.000 204 12722.45 22.93 54883.88 88888.00 2012-07-22 05:51:45.125 204 12722.45 22.93 54883.90 88888.00 2012-07-22 05:51:45.250 204 12722.42 22.93 54883.90 88888.00 2012-07-22 05:51:45.375 204 12722.45 22.95 54883.93 88888.00 2012-07-22 05:51:45.500 204 12722.42 22.93 54883.95 88888.00 2012-07-22 05:51:45.625 204 12722.38 22.93 54883.95 88888.00 2012-07-22 05:51:45.750 204 12722.38 22.90 54883.95 88888.00 2012-07-22 05:51:45.875 204 12722.38 22.90 54883.95 88888.00 2012-07-22 05:51:46.000 204 12722.40 22.95 54883.97 88888.00 2012-07-22 05:51:46.125 204 12722.40 22.98 54884.00 88888.00 2012-07-22 05:51:46.250 204 12722.40 22.95 54884.00 88888.00 2012-07-22 05:51:46.375 204 12722.45 22.90 54883.97 88888.00 2012-07-22 05:51:46.500 204 12722.48 22.90 54884.00 88888.00 2012-07-22 05:51:46.625 204 12722.48 22.88 54884.00 88888.00 2012-07-22 05:51:46.750 204 12722.52 22.88 54884.00 88888.00 2012-07-22 05:51:46.875 204 12722.42 22.88 54884.00 88888.00 2012-07-22 05:51:47.000 204 12722.35 22.85 54884.00 88888.00 2012-07-22 05:51:47.125 204 12722.35 22.90 54884.05 88888.00 2012-07-22 05:51:47.250 204 12722.40 22.93 54884.10 88888.00 2012-07-22 05:51:47.375 204 12722.45 22.93 54884.10 88888.00 2012-07-22 05:51:47.500 204 12722.48 22.93 54884.10 88888.00 2012-07-22 05:51:47.625 204 12722.55 22.93 54884.10 88888.00 2012-07-22 05:51:47.750 204 12722.60 22.88 54884.10 88888.00 2012-07-22 05:51:47.875 204 12722.52 22.85 54884.07 88888.00 2012-07-22 05:51:48.000 204 12722.45 22.82 54884.12 88888.00 2012-07-22 05:51:48.125 204 12722.50 22.85 54884.15 88888.00 2012-07-22 05:51:48.250 204 12722.45 22.82 54884.12 88888.00 2012-07-22 05:51:48.375 204 12722.50 22.82 54884.10 88888.00 2012-07-22 05:51:48.500 204 12722.58 22.85 54884.12 88888.00 2012-07-22 05:51:48.625 204 12722.65 22.82 54884.18 88888.00 2012-07-22 05:51:48.750 204 12722.60 22.82 54884.20 88888.00 2012-07-22 05:51:48.875 204 12722.60 22.82 54884.18 88888.00 2012-07-22 05:51:49.000 204 12722.52 22.85 54884.18 88888.00 2012-07-22 05:51:49.125 204 12722.58 22.88 54884.22 88888.00 2012-07-22 05:51:49.250 204 12722.62 22.85 54884.22 88888.00 2012-07-22 05:51:49.375 204 12722.65 22.82 54884.22 88888.00 2012-07-22 05:51:49.500 204 12722.65 22.82 54884.20 88888.00 2012-07-22 05:51:49.625 204 12722.67 22.82 54884.25 88888.00 2012-07-22 05:51:49.750 204 12722.70 22.82 54884.28 88888.00 2012-07-22 05:51:49.875 204 12722.67 22.82 54884.30 88888.00 2012-07-22 05:51:50.000 204 12722.62 22.82 54884.30 88888.00 2012-07-22 05:51:50.125 204 12722.65 22.80 54884.32 88888.00 2012-07-22 05:51:50.250 204 12722.70 22.80 54884.32 88888.00 2012-07-22 05:51:50.375 204 12722.73 22.77 54884.32 88888.00 2012-07-22 05:51:50.500 204 12722.73 22.80 54884.35 88888.00 2012-07-22 05:51:50.625 204 12722.77 22.85 54884.35 88888.00 2012-07-22 05:51:50.750 204 12722.75 22.85 54884.32 88888.00 2012-07-22 05:51:50.875 204 12722.73 22.82 54884.38 88888.00 2012-07-22 05:51:51.000 204 12722.73 22.82 54884.40 88888.00 2012-07-22 05:51:51.125 204 12722.80 22.82 54884.40 88888.00 2012-07-22 05:51:51.250 204 12722.80 22.80 54884.40 88888.00 2012-07-22 05:51:51.375 204 12722.83 22.80 54884.40 88888.00 2012-07-22 05:51:51.500 204 12722.85 22.82 54884.43 88888.00 2012-07-22 05:51:51.625 204 12722.80 22.82 54884.45 88888.00 2012-07-22 05:51:51.750 204 12722.80 22.85 54884.47 88888.00 2012-07-22 05:51:51.875 204 12722.90 22.82 54884.50 88888.00 2012-07-22 05:51:52.000 204 12722.92 22.80 54884.47 88888.00 2012-07-22 05:51:52.125 204 12722.92 22.80 54884.47 88888.00 2012-07-22 05:51:52.250 204 12722.90 22.82 54884.53 88888.00 2012-07-22 05:51:52.375 204 12722.95 22.77 54884.53 88888.00 2012-07-22 05:51:52.500 204 12722.92 22.75 54884.50 88888.00 2012-07-22 05:51:52.625 204 12722.88 22.80 54884.50 88888.00 2012-07-22 05:51:52.750 204 12722.90 22.85 54884.53 88888.00 2012-07-22 05:51:52.875 204 12722.90 22.80 54884.55 88888.00 2012-07-22 05:51:53.000 204 12722.92 22.80 54884.57 88888.00 2012-07-22 05:51:53.125 204 12722.90 22.77 54884.55 88888.00 2012-07-22 05:51:53.250 204 12722.90 22.77 54884.55 88888.00 2012-07-22 05:51:53.375 204 12722.95 22.80 54884.57 88888.00 2012-07-22 05:51:53.500 204 12722.98 22.80 54884.60 88888.00 2012-07-22 05:51:53.625 204 12722.98 22.77 54884.62 88888.00 2012-07-22 05:51:53.750 204 12722.90 22.80 54884.65 88888.00 2012-07-22 05:51:53.875 204 12722.90 22.80 54884.65 88888.00 2012-07-22 05:51:54.000 204 12722.90 22.82 54884.65 88888.00 2012-07-22 05:51:54.125 204 12722.90 22.80 54884.65 88888.00 2012-07-22 05:51:54.250 204 12722.88 22.75 54884.65 88888.00 2012-07-22 05:51:54.375 204 12722.92 22.75 54884.68 88888.00 2012-07-22 05:51:54.500 204 12723.00 22.77 54884.70 88888.00 2012-07-22 05:51:54.625 204 12722.92 22.75 54884.72 88888.00 2012-07-22 05:51:54.750 204 12722.90 22.73 54884.72 88888.00 2012-07-22 05:51:54.875 204 12722.90 22.75 54884.70 88888.00 2012-07-22 05:51:55.000 204 12722.95 22.80 54884.70 88888.00 2012-07-22 05:51:55.125 204 12723.00 22.77 54884.75 88888.00 2012-07-22 05:51:55.250 204 12722.95 22.73 54884.78 88888.00 2012-07-22 05:51:55.375 204 12723.00 22.75 54884.78 88888.00 2012-07-22 05:51:55.500 204 12723.00 22.77 54884.80 88888.00 2012-07-22 05:51:55.625 204 12723.05 22.77 54884.80 88888.00 2012-07-22 05:51:55.750 204 12723.02 22.75 54884.80 88888.00 2012-07-22 05:51:55.875 204 12722.98 22.70 54884.78 88888.00 2012-07-22 05:51:56.000 204 12723.02 22.70 54884.82 88888.00 2012-07-22 05:51:56.125 204 12723.05 22.77 54884.88 88888.00 2012-07-22 05:51:56.250 204 12723.02 22.75 54884.88 88888.00 2012-07-22 05:51:56.375 204 12723.00 22.70 54884.85 88888.00 2012-07-22 05:51:56.500 204 12723.00 22.68 54884.88 88888.00 2012-07-22 05:51:56.625 204 12723.02 22.73 54884.90 88888.00 2012-07-22 05:51:56.750 204 12723.02 22.75 54884.88 88888.00 2012-07-22 05:51:56.875 204 12723.10 22.77 54884.93 88888.00 2012-07-22 05:51:57.000 204 12723.20 22.77 54884.97 88888.00 2012-07-22 05:51:57.125 204 12723.17 22.73 54884.97 88888.00 2012-07-22 05:51:57.250 204 12723.05 22.70 54885.00 88888.00 2012-07-22 05:51:57.375 204 12723.10 22.73 54885.00 88888.00 2012-07-22 05:51:57.500 204 12723.17 22.75 54885.03 88888.00 2012-07-22 05:51:57.625 204 12723.20 22.68 54885.00 88888.00 2012-07-22 05:51:57.750 204 12723.23 22.65 54885.00 88888.00 2012-07-22 05:51:57.875 204 12723.23 22.70 54885.03 88888.00 2012-07-22 05:51:58.000 204 12723.17 22.68 54885.03 88888.00 2012-07-22 05:51:58.125 204 12723.20 22.65 54885.03 88888.00 2012-07-22 05:51:58.250 204 12723.20 22.68 54885.05 88888.00 2012-07-22 05:51:58.375 204 12723.27 22.73 54885.07 88888.00 2012-07-22 05:51:58.500 204 12723.30 22.75 54885.10 88888.00 2012-07-22 05:51:58.625 204 12723.25 22.73 54885.10 88888.00 2012-07-22 05:51:58.750 204 12723.23 22.68 54885.07 88888.00 2012-07-22 05:51:58.875 204 12723.27 22.68 54885.12 88888.00 2012-07-22 05:51:59.000 204 12723.30 22.70 54885.15 88888.00 2012-07-22 05:51:59.125 204 12723.33 22.70 54885.20 88888.00 2012-07-22 05:51:59.250 204 12723.25 22.68 54885.20 88888.00 2012-07-22 05:51:59.375 204 12723.25 22.65 54885.18 88888.00 2012-07-22 05:51:59.500 204 12723.23 22.68 54885.20 88888.00 2012-07-22 05:51:59.625 204 12723.23 22.70 54885.22 88888.00 2012-07-22 05:51:59.750 204 12723.27 22.68 54885.22 88888.00 2012-07-22 05:51:59.875 204 12723.30 22.65 54885.22 88888.00 2012-07-22 05:52:00.000 204 12723.33 22.70 54885.22 88888.00 2012-07-22 05:52:00.125 204 12723.30 22.70 54885.28 88888.00 2012-07-22 05:52:00.250 204 12723.33 22.70 54885.30 88888.00 2012-07-22 05:52:00.375 204 12723.38 22.73 54885.30 88888.00 2012-07-22 05:52:00.500 204 12723.38 22.75 54885.32 88888.00 2012-07-22 05:52:00.625 204 12723.33 22.70 54885.32 88888.00 2012-07-22 05:52:00.750 204 12723.30 22.70 54885.32 88888.00 2012-07-22 05:52:00.875 204 12723.33 22.68 54885.32 88888.00 2012-07-22 05:52:01.000 204 12723.33 22.65 54885.32 88888.00 2012-07-22 05:52:01.125 204 12723.30 22.70 54885.38 88888.00 2012-07-22 05:52:01.250 204 12723.30 22.73 54885.43 88888.00 2012-07-22 05:52:01.375 204 12723.33 22.70 54885.40 88888.00 2012-07-22 05:52:01.500 204 12723.40 22.68 54885.40 88888.00 2012-07-22 05:52:01.625 204 12723.45 22.65 54885.40 88888.00 2012-07-22 05:52:01.750 204 12723.42 22.68 54885.45 88888.00 2012-07-22 05:52:01.875 204 12723.38 22.73 54885.50 88888.00 2012-07-22 05:52:02.000 204 12723.40 22.73 54885.50 88888.00 2012-07-22 05:52:02.125 204 12723.45 22.75 54885.50 88888.00 2012-07-22 05:52:02.250 204 12723.40 22.70 54885.50 88888.00 2012-07-22 05:52:02.375 204 12723.42 22.68 54885.53 88888.00 2012-07-22 05:52:02.500 204 12723.42 22.70 54885.57 88888.00 2012-07-22 05:52:02.625 204 12723.45 22.73 54885.55 88888.00 2012-07-22 05:52:02.750 204 12723.50 22.73 54885.55 88888.00 2012-07-22 05:52:02.875 204 12723.48 22.73 54885.55 88888.00 2012-07-22 05:52:03.000 204 12723.50 22.73 54885.55 88888.00 2012-07-22 05:52:03.125 204 12723.52 22.73 54885.55 88888.00 2012-07-22 05:52:03.250 204 12723.50 22.68 54885.57 88888.00 2012-07-22 05:52:03.375 204 12723.52 22.73 54885.60 88888.00 2012-07-22 05:52:03.500 204 12723.52 22.75 54885.62 88888.00 2012-07-22 05:52:03.625 204 12723.55 22.75 54885.62 88888.00 2012-07-22 05:52:03.750 204 12723.55 22.70 54885.62 88888.00 2012-07-22 05:52:03.875 204 12723.58 22.65 54885.62 88888.00 2012-07-22 05:52:04.000 204 12723.60 22.65 54885.62 88888.00 2012-07-22 05:52:04.125 204 12723.58 22.70 54885.65 88888.00 2012-07-22 05:52:04.250 204 12723.55 22.70 54885.72 88888.00 2012-07-22 05:52:04.375 204 12723.60 22.73 54885.70 88888.00 2012-07-22 05:52:04.500 204 12723.60 22.73 54885.72 88888.00 2012-07-22 05:52:04.625 204 12723.60 22.73 54885.75 88888.00 2012-07-22 05:52:04.750 204 12723.67 22.77 54885.78 88888.00 2012-07-22 05:52:04.875 204 12723.70 22.75 54885.80 88888.00 2012-07-22 05:52:05.000 204 12723.65 22.75 54885.80 88888.00 2012-07-22 05:52:05.125 204 12723.60 22.73 54885.80 88888.00 2012-07-22 05:52:05.250 204 12723.58 22.73 54885.80 88888.00 2012-07-22 05:52:05.375 204 12723.60 22.73 54885.82 88888.00 2012-07-22 05:52:05.500 204 12723.60 22.75 54885.85 88888.00 2012-07-22 05:52:05.625 204 12723.60 22.75 54885.85 88888.00 2012-07-22 05:52:05.750 204 12723.60 22.75 54885.85 88888.00 2012-07-22 05:52:05.875 204 12723.55 22.73 54885.85 88888.00 2012-07-22 05:52:06.000 204 12723.55 22.70 54885.85 88888.00 2012-07-22 05:52:06.125 204 12723.58 22.70 54885.90 88888.00 2012-07-22 05:52:06.250 204 12723.55 22.68 54885.90 88888.00 2012-07-22 05:52:06.375 204 12723.60 22.70 54885.93 88888.00 2012-07-22 05:52:06.500 204 12723.62 22.75 54885.90 88888.00 2012-07-22 05:52:06.625 204 12723.60 22.75 54885.93 88888.00 2012-07-22 05:52:06.750 204 12723.58 22.75 54885.93 88888.00 2012-07-22 05:52:06.875 204 12723.55 22.73 54885.95 88888.00 2012-07-22 05:52:07.000 204 12723.55 22.73 54885.97 88888.00 2012-07-22 05:52:07.125 204 12723.62 22.75 54886.00 88888.00 2012-07-22 05:52:07.250 204 12723.60 22.75 54886.03 88888.00 2012-07-22 05:52:07.375 204 12723.52 22.73 54886.03 88888.00 2012-07-22 05:52:07.500 204 12723.55 22.75 54886.05 88888.00 2012-07-22 05:52:07.625 204 12723.60 22.75 54886.05 88888.00 2012-07-22 05:52:07.750 204 12723.58 22.75 54886.05 88888.00 2012-07-22 05:52:07.875 204 12723.50 22.73 54886.05 88888.00 2012-07-22 05:52:08.000 204 12723.52 22.75 54886.07 88888.00 2012-07-22 05:52:08.125 204 12723.55 22.80 54886.10 88888.00 2012-07-22 05:52:08.250 204 12723.52 22.77 54886.12 88888.00 2012-07-22 05:52:08.375 204 12723.60 22.75 54886.18 88888.00 2012-07-22 05:52:08.500 204 12723.60 22.77 54886.18 88888.00 2012-07-22 05:52:08.625 204 12723.55 22.80 54886.18 88888.00 2012-07-22 05:52:08.750 204 12723.55 22.80 54886.22 88888.00 2012-07-22 05:52:08.875 204 12723.55 22.77 54886.22 88888.00 2012-07-22 05:52:09.000 204 12723.55 22.75 54886.20 88888.00 2012-07-22 05:52:09.125 204 12723.65 22.75 54886.22 88888.00 2012-07-22 05:52:09.250 204 12723.75 22.70 54886.22 88888.00 2012-07-22 05:52:09.375 204 12723.77 22.73 54886.22 88888.00 2012-07-22 05:52:09.500 204 12723.77 22.75 54886.28 88888.00 2012-07-22 05:52:09.625 204 12723.70 22.75 54886.30 88888.00 2012-07-22 05:52:09.750 204 12723.65 22.73 54886.30 88888.00 2012-07-22 05:52:09.875 204 12723.73 22.70 54886.32 88888.00 2012-07-22 05:52:10.000 204 12723.73 22.73 54886.38 88888.00 2012-07-22 05:52:10.125 204 12723.70 22.77 54886.40 88888.00 2012-07-22 05:52:10.250 204 12723.67 22.75 54886.38 88888.00 2012-07-22 05:52:10.375 204 12723.70 22.75 54886.38 88888.00 2012-07-22 05:52:10.500 204 12723.67 22.70 54886.38 88888.00 2012-07-22 05:52:10.625 204 12723.65 22.68 54886.40 88888.00 2012-07-22 05:52:10.750 204 12723.60 22.73 54886.43 88888.00 2012-07-22 05:52:10.875 204 12723.60 22.75 54886.43 88888.00 2012-07-22 05:52:11.000 204 12723.67 22.75 54886.45 88888.00 2012-07-22 05:52:11.125 204 12723.73 22.75 54886.45 88888.00 2012-07-22 05:52:11.250 204 12723.67 22.75 54886.45 88888.00 2012-07-22 05:52:11.375 204 12723.67 22.75 54886.45 88888.00 2012-07-22 05:52:11.500 204 12723.65 22.75 54886.47 88888.00 2012-07-22 05:52:11.625 204 12723.65 22.73 54886.47 88888.00 2012-07-22 05:52:11.750 204 12723.65 22.68 54886.47 88888.00 2012-07-22 05:52:11.875 204 12723.65 22.70 54886.50 88888.00 2012-07-22 05:52:12.000 204 12723.67 22.75 54886.50 88888.00 2012-07-22 05:52:12.125 204 12723.67 22.73 54886.53 88888.00 2012-07-22 05:52:12.250 204 12723.67 22.75 54886.57 88888.00 2012-07-22 05:52:12.375 204 12723.73 22.73 54886.57 88888.00 2012-07-22 05:52:12.500 204 12723.80 22.73 54886.57 88888.00 2012-07-22 05:52:12.625 204 12723.83 22.73 54886.60 88888.00 2012-07-22 05:52:12.750 204 12723.85 22.73 54886.65 88888.00 2012-07-22 05:52:12.875 204 12723.88 22.75 54886.65 88888.00 2012-07-22 05:52:13.000 204 12723.80 22.73 54886.62 88888.00 2012-07-22 05:52:13.125 204 12723.75 22.73 54886.65 88888.00 2012-07-22 05:52:13.250 204 12723.73 22.70 54886.65 88888.00 2012-07-22 05:52:13.375 204 12723.75 22.70 54886.68 88888.00 2012-07-22 05:52:13.500 204 12723.75 22.68 54886.68 88888.00 2012-07-22 05:52:13.625 204 12723.77 22.68 54886.70 88888.00 2012-07-22 05:52:13.750 204 12723.83 22.73 54886.72 88888.00 2012-07-22 05:52:13.875 204 12723.83 22.70 54886.75 88888.00 2012-07-22 05:52:14.000 204 12723.83 22.73 54886.75 88888.00 2012-07-22 05:52:14.125 204 12723.83 22.73 54886.80 88888.00 2012-07-22 05:52:14.250 204 12723.80 22.68 54886.78 88888.00 2012-07-22 05:52:14.375 204 12723.80 22.65 54886.78 88888.00 2012-07-22 05:52:14.500 204 12723.83 22.70 54886.80 88888.00 2012-07-22 05:52:14.625 204 12723.88 22.70 54886.85 88888.00 2012-07-22 05:52:14.750 204 12723.98 22.75 54886.88 88888.00 2012-07-22 05:52:14.875 204 12723.90 22.68 54886.85 88888.00 2012-07-22 05:52:15.000 204 12723.77 22.68 54886.88 88888.00 2012-07-22 05:52:15.125 204 12723.75 22.70 54886.90 88888.00 2012-07-22 05:52:15.250 204 12723.75 22.73 54886.93 88888.00 2012-07-22 05:52:15.375 204 12723.77 22.70 54886.95 88888.00 2012-07-22 05:52:15.500 204 12723.77 22.68 54886.95 88888.00 2012-07-22 05:52:15.625 204 12723.75 22.68 54886.93 88888.00 2012-07-22 05:52:15.750 204 12723.77 22.65 54886.93 88888.00 2012-07-22 05:52:15.875 204 12723.77 22.68 54886.97 88888.00 2012-07-22 05:52:16.000 204 12723.83 22.68 54887.00 88888.00 2012-07-22 05:52:16.125 204 12723.85 22.70 54887.00 88888.00 2012-07-22 05:52:16.250 204 12723.80 22.68 54887.00 88888.00 2012-07-22 05:52:16.375 204 12723.83 22.68 54887.03 88888.00 2012-07-22 05:52:16.500 204 12723.88 22.70 54887.05 88888.00 2012-07-22 05:52:16.625 204 12723.90 22.70 54887.05 88888.00 2012-07-22 05:52:16.750 204 12723.83 22.68 54887.07 88888.00 2012-07-22 05:52:16.875 204 12723.77 22.65 54887.10 88888.00 2012-07-22 05:52:17.000 204 12723.88 22.65 54887.10 88888.00 2012-07-22 05:52:17.125 204 12723.90 22.62 54887.10 88888.00 2012-07-22 05:52:17.250 204 12723.85 22.68 54887.15 88888.00 2012-07-22 05:52:17.375 204 12723.80 22.68 54887.15 88888.00 2012-07-22 05:52:17.500 204 12723.80 22.65 54887.15 88888.00 2012-07-22 05:52:17.625 204 12723.88 22.65 54887.15 88888.00 2012-07-22 05:52:17.750 204 12723.90 22.68 54887.18 88888.00 2012-07-22 05:52:17.875 204 12723.92 22.65 54887.20 88888.00 2012-07-22 05:52:18.000 204 12723.92 22.62 54887.18 88888.00 2012-07-22 05:52:18.125 204 12723.85 22.57 54887.18 88888.00 2012-07-22 05:52:18.250 204 12723.80 22.57 54887.20 88888.00 2012-07-22 05:52:18.375 204 12723.83 22.57 54887.20 88888.00 2012-07-22 05:52:18.500 204 12723.83 22.57 54887.22 88888.00 2012-07-22 05:52:18.625 204 12723.77 22.57 54887.22 88888.00 2012-07-22 05:52:18.750 204 12723.77 22.57 54887.25 88888.00 2012-07-22 05:52:18.875 204 12723.90 22.60 54887.28 88888.00 2012-07-22 05:52:19.000 204 12723.90 22.57 54887.30 88888.00 2012-07-22 05:52:19.125 204 12723.80 22.57 54887.32 88888.00 2012-07-22 05:52:19.250 204 12723.75 22.55 54887.32 88888.00 2012-07-22 05:52:19.375 204 12723.77 22.55 54887.32 88888.00 2012-07-22 05:52:19.500 204 12723.83 22.55 54887.35 88888.00 2012-07-22 05:52:19.625 204 12723.75 22.52 54887.35 88888.00 2012-07-22 05:52:19.750 204 12723.73 22.52 54887.38 88888.00 2012-07-22 05:52:19.875 204 12723.77 22.52 54887.38 88888.00 2012-07-22 05:52:20.000 204 12723.80 22.55 54887.38 88888.00 2012-07-22 05:52:20.125 204 12723.83 22.55 54887.40 88888.00 2012-07-22 05:52:20.250 204 12723.75 22.50 54887.43 88888.00 2012-07-22 05:52:20.375 204 12723.77 22.50 54887.45 88888.00 2012-07-22 05:52:20.500 204 12723.77 22.52 54887.45 88888.00 2012-07-22 05:52:20.625 204 12723.73 22.52 54887.50 88888.00 2012-07-22 05:52:20.750 204 12723.73 22.48 54887.50 88888.00 2012-07-22 05:52:20.875 204 12723.73 22.43 54887.47 88888.00 2012-07-22 05:52:21.000 204 12723.70 22.45 54887.47 88888.00 2012-07-22 05:52:21.125 204 12723.67 22.48 54887.53 88888.00 2012-07-22 05:52:21.250 204 12723.70 22.48 54887.55 88888.00 2012-07-22 05:52:21.375 204 12723.70 22.50 54887.57 88888.00 2012-07-22 05:52:21.500 204 12723.70 22.45 54887.57 88888.00 2012-07-22 05:52:21.625 204 12723.73 22.45 54887.55 88888.00 2012-07-22 05:52:21.750 204 12723.80 22.48 54887.62 88888.00 2012-07-22 05:52:21.875 204 12723.77 22.48 54887.65 88888.00 2012-07-22 05:52:22.000 204 12723.75 22.45 54887.65 88888.00 2012-07-22 05:52:22.125 204 12723.75 22.48 54887.70 88888.00 2012-07-22 05:52:22.250 204 12723.77 22.50 54887.72 88888.00 2012-07-22 05:52:22.375 204 12723.80 22.48 54887.70 88888.00 2012-07-22 05:52:22.500 204 12723.80 22.50 54887.72 88888.00 2012-07-22 05:52:22.625 204 12723.83 22.50 54887.72 88888.00 2012-07-22 05:52:22.750 204 12723.75 22.45 54887.72 88888.00 2012-07-22 05:52:22.875 204 12723.75 22.40 54887.75 88888.00 2012-07-22 05:52:23.000 204 12723.75 22.38 54887.75 88888.00 2012-07-22 05:52:23.125 204 12723.75 22.43 54887.75 88888.00 2012-07-22 05:52:23.250 204 12723.75 22.45 54887.78 88888.00 2012-07-22 05:52:23.375 204 12723.77 22.40 54887.78 88888.00 2012-07-22 05:52:23.500 204 12723.73 22.35 54887.78 88888.00 2012-07-22 05:52:23.625 204 12723.75 22.38 54887.80 88888.00 2012-07-22 05:52:23.750 204 12723.70 22.40 54887.85 88888.00 2012-07-22 05:52:23.875 204 12723.75 22.43 54887.88 88888.00 2012-07-22 05:52:24.000 204 12723.75 22.38 54887.85 88888.00 2012-07-22 05:52:24.125 204 12723.73 22.35 54887.85 88888.00 2012-07-22 05:52:24.250 204 12723.70 22.38 54887.90 88888.00 2012-07-22 05:52:24.375 204 12723.73 22.43 54887.95 88888.00 2012-07-22 05:52:24.500 204 12723.70 22.38 54887.90 88888.00 2012-07-22 05:52:24.625 204 12723.73 22.35 54887.90 88888.00 2012-07-22 05:52:24.750 204 12723.75 22.38 54887.95 88888.00 2012-07-22 05:52:24.875 204 12723.73 22.38 54887.97 88888.00 2012-07-22 05:52:25.000 204 12723.65 22.35 54887.97 88888.00 2012-07-22 05:52:25.125 204 12723.65 22.32 54888.00 88888.00 2012-07-22 05:52:25.250 204 12723.70 22.38 54888.03 88888.00 2012-07-22 05:52:25.375 204 12723.77 22.38 54888.03 88888.00 2012-07-22 05:52:25.500 204 12723.77 22.32 54888.00 88888.00 2012-07-22 05:52:25.625 204 12723.73 22.30 54888.03 88888.00 2012-07-22 05:52:25.750 204 12723.70 22.30 54888.03 88888.00 2012-07-22 05:52:25.875 204 12723.73 22.27 54888.05 88888.00 2012-07-22 05:52:26.000 204 12723.73 22.32 54888.07 88888.00 2012-07-22 05:52:26.125 204 12723.65 22.35 54888.12 88888.00 2012-07-22 05:52:26.250 204 12723.52 22.35 54888.18 88888.00 2012-07-22 05:52:26.375 204 12723.50 22.35 54888.15 88888.00 2012-07-22 05:52:26.500 204 12723.50 22.32 54888.15 88888.00 2012-07-22 05:52:26.625 204 12723.48 22.32 54888.15 88888.00 2012-07-22 05:52:26.750 204 12723.55 22.35 54888.18 88888.00 2012-07-22 05:52:26.875 204 12723.55 22.27 54888.18 88888.00 2012-07-22 05:52:27.000 204 12723.60 22.27 54888.18 88888.00 2012-07-22 05:52:27.125 204 12723.62 22.30 54888.22 88888.00 2012-07-22 05:52:27.250 204 12723.52 22.27 54888.25 88888.00 2012-07-22 05:52:27.375 204 12723.52 22.25 54888.25 88888.00 2012-07-22 05:52:27.500 204 12723.52 22.25 54888.22 88888.00 2012-07-22 05:52:27.625 204 12723.48 22.30 54888.25 88888.00 2012-07-22 05:52:27.750 204 12723.45 22.30 54888.28 88888.00 2012-07-22 05:52:27.875 204 12723.48 22.25 54888.28 88888.00 2012-07-22 05:52:28.000 204 12723.55 22.23 54888.25 88888.00 2012-07-22 05:52:28.125 204 12723.52 22.23 54888.28 88888.00 2012-07-22 05:52:28.250 204 12723.55 22.23 54888.32 88888.00 2012-07-22 05:52:28.375 204 12723.65 22.30 54888.35 88888.00 2012-07-22 05:52:28.500 204 12723.70 22.32 54888.38 88888.00 2012-07-22 05:52:28.625 204 12723.67 22.30 54888.40 88888.00 2012-07-22 05:52:28.750 204 12723.58 22.25 54888.38 88888.00 2012-07-22 05:52:28.875 204 12723.48 22.23 54888.38 88888.00 2012-07-22 05:52:29.000 204 12723.50 22.20 54888.43 88888.00 2012-07-22 05:52:29.125 204 12723.50 22.20 54888.43 88888.00 2012-07-22 05:52:29.250 204 12723.48 22.20 54888.43 88888.00 2012-07-22 05:52:29.375 204 12723.48 22.23 54888.43 88888.00 2012-07-22 05:52:29.500 204 12723.42 22.18 54888.45 88888.00 2012-07-22 05:52:29.625 204 12723.42 22.23 54888.47 88888.00 2012-07-22 05:52:29.750 204 12723.42 22.23 54888.47 88888.00 2012-07-22 05:52:29.875 204 12723.42 22.20 54888.50 88888.00 2012-07-22 05:52:30.000 204 12723.48 22.23 54888.50 88888.00 2012-07-22 05:52:30.125 204 12723.52 22.25 54888.53 88888.00 2012-07-22 05:52:30.250 204 12723.52 22.25 54888.55 88888.00 2012-07-22 05:52:30.375 204 12723.55 22.25 54888.55 88888.00 2012-07-22 05:52:30.500 204 12723.45 22.23 54888.57 88888.00 2012-07-22 05:52:30.625 204 12723.42 22.20 54888.57 88888.00 2012-07-22 05:52:30.750 204 12723.42 22.20 54888.60 88888.00 2012-07-22 05:52:30.875 204 12723.48 22.20 54888.60 88888.00 2012-07-22 05:52:31.000 204 12723.48 22.23 54888.65 88888.00 2012-07-22 05:52:31.125 204 12723.48 22.23 54888.65 88888.00 2012-07-22 05:52:31.250 204 12723.40 22.20 54888.68 88888.00 2012-07-22 05:52:31.375 204 12723.42 22.23 54888.70 88888.00 2012-07-22 05:52:31.500 204 12723.45 22.20 54888.70 88888.00 2012-07-22 05:52:31.625 204 12723.48 22.23 54888.70 88888.00 2012-07-22 05:52:31.750 204 12723.42 22.20 54888.72 88888.00 2012-07-22 05:52:31.875 204 12723.38 22.20 54888.72 88888.00 2012-07-22 05:52:32.000 204 12723.40 22.20 54888.72 88888.00 2012-07-22 05:52:32.125 204 12723.35 22.23 54888.78 88888.00 2012-07-22 05:52:32.250 204 12723.25 22.18 54888.78 88888.00 2012-07-22 05:52:32.375 204 12723.25 22.20 54888.80 88888.00 2012-07-22 05:52:32.500 204 12723.27 22.20 54888.80 88888.00 2012-07-22 05:52:32.625 204 12723.25 22.23 54888.82 88888.00 2012-07-22 05:52:32.750 204 12723.25 22.20 54888.82 88888.00 2012-07-22 05:52:32.875 204 12723.23 22.20 54888.85 88888.00 2012-07-22 05:52:33.000 204 12723.20 22.20 54888.85 88888.00 2012-07-22 05:52:33.125 204 12723.17 22.23 54888.90 88888.00 2012-07-22 05:52:33.250 204 12723.12 22.20 54888.88 88888.00 2012-07-22 05:52:33.375 204 12723.12 22.20 54888.88 88888.00 2012-07-22 05:52:33.500 204 12723.15 22.25 54888.93 88888.00 2012-07-22 05:52:33.625 204 12723.20 22.25 54888.95 88888.00 2012-07-22 05:52:33.750 204 12723.20 22.18 54888.95 88888.00 2012-07-22 05:52:33.875 204 12723.12 22.15 54888.93 88888.00 2012-07-22 05:52:34.000 204 12723.12 22.20 54888.93 88888.00 2012-07-22 05:52:34.125 204 12723.15 22.23 54888.95 88888.00 2012-07-22 05:52:34.250 204 12723.12 22.18 54889.00 88888.00 2012-07-22 05:52:34.375 204 12723.17 22.20 54889.03 88888.00 2012-07-22 05:52:34.500 204 12723.15 22.23 54889.03 88888.00 2012-07-22 05:52:34.625 204 12723.10 22.20 54889.03 88888.00 2012-07-22 05:52:34.750 204 12723.08 22.20 54889.05 88888.00 2012-07-22 05:52:34.875 204 12723.08 22.15 54889.05 88888.00 2012-07-22 05:52:35.000 204 12723.12 22.15 54889.05 88888.00 2012-07-22 05:52:35.125 204 12723.15 22.20 54889.07 88888.00 2012-07-22 05:52:35.250 204 12723.08 22.20 54889.12 88888.00 2012-07-22 05:52:35.375 204 12723.08 22.20 54889.12 88888.00 2012-07-22 05:52:35.500 204 12723.05 22.20 54889.15 88888.00 2012-07-22 05:52:35.625 204 12723.08 22.23 54889.15 88888.00 2012-07-22 05:52:35.750 204 12723.10 22.20 54889.15 88888.00 2012-07-22 05:52:35.875 204 12723.10 22.23 54889.18 88888.00 2012-07-22 05:52:36.000 204 12723.12 22.23 54889.20 88888.00 2012-07-22 05:52:36.125 204 12723.12 22.20 54889.20 88888.00 2012-07-22 05:52:36.250 204 12723.05 22.23 54889.20 88888.00 2012-07-22 05:52:36.375 204 12723.08 22.25 54889.20 88888.00 2012-07-22 05:52:36.500 204 12723.08 22.20 54889.20 88888.00 2012-07-22 05:52:36.625 204 12723.08 22.18 54889.22 88888.00 2012-07-22 05:52:36.750 204 12723.05 22.23 54889.25 88888.00 2012-07-22 05:52:36.875 204 12723.02 22.23 54889.25 88888.00 2012-07-22 05:52:37.000 204 12723.00 22.20 54889.25 88888.00 2012-07-22 05:52:37.125 204 12723.00 22.20 54889.28 88888.00 2012-07-22 05:52:37.250 204 12723.02 22.23 54889.30 88888.00 2012-07-22 05:52:37.375 204 12723.00 22.25 54889.30 88888.00 2012-07-22 05:52:37.500 204 12722.95 22.27 54889.30 88888.00 2012-07-22 05:52:37.625 204 12722.88 22.27 54889.32 88888.00 2012-07-22 05:52:37.750 204 12722.80 22.23 54889.35 88888.00 2012-07-22 05:52:37.875 204 12722.83 22.23 54889.35 88888.00 2012-07-22 05:52:38.000 204 12722.90 22.20 54889.32 88888.00 2012-07-22 05:52:38.125 204 12722.92 22.25 54889.40 88888.00 2012-07-22 05:52:38.250 204 12722.98 22.27 54889.43 88888.00 2012-07-22 05:52:38.375 204 12722.95 22.27 54889.43 88888.00 2012-07-22 05:52:38.500 204 12722.92 22.27 54889.43 88888.00 2012-07-22 05:52:38.625 204 12722.90 22.25 54889.45 88888.00 2012-07-22 05:52:38.750 204 12722.90 22.25 54889.45 88888.00 2012-07-22 05:52:38.875 204 12722.85 22.27 54889.45 88888.00 2012-07-22 05:52:39.000 204 12722.83 22.25 54889.47 88888.00 2012-07-22 05:52:39.125 204 12722.88 22.27 54889.50 88888.00 2012-07-22 05:52:39.250 204 12722.95 22.30 54889.50 88888.00 2012-07-22 05:52:39.375 204 12722.95 22.30 54889.50 88888.00 2012-07-22 05:52:39.500 204 12722.92 22.27 54889.53 88888.00 2012-07-22 05:52:39.625 204 12722.90 22.30 54889.53 88888.00 2012-07-22 05:52:39.750 204 12722.92 22.32 54889.55 88888.00 2012-07-22 05:52:39.875 204 12722.90 22.32 54889.57 88888.00 2012-07-22 05:52:40.000 204 12722.88 22.30 54889.57 88888.00 2012-07-22 05:52:40.125 204 12722.92 22.27 54889.57 88888.00 2012-07-22 05:52:40.250 204 12722.92 22.32 54889.60 88888.00 2012-07-22 05:52:40.375 204 12722.92 22.35 54889.60 88888.00 2012-07-22 05:52:40.500 204 12722.90 22.32 54889.62 88888.00 2012-07-22 05:52:40.625 204 12722.92 22.35 54889.62 88888.00 2012-07-22 05:52:40.750 204 12722.90 22.32 54889.62 88888.00 2012-07-22 05:52:40.875 204 12722.88 22.32 54889.65 88888.00 2012-07-22 05:52:41.000 204 12722.85 22.35 54889.65 88888.00 2012-07-22 05:52:41.125 204 12722.88 22.38 54889.70 88888.00 2012-07-22 05:52:41.250 204 12722.88 22.35 54889.68 88888.00 2012-07-22 05:52:41.375 204 12722.85 22.38 54889.68 88888.00 2012-07-22 05:52:41.500 204 12722.85 22.35 54889.68 88888.00 2012-07-22 05:52:41.625 204 12722.85 22.35 54889.68 88888.00 2012-07-22 05:52:41.750 204 12722.88 22.35 54889.72 88888.00 2012-07-22 05:52:41.875 204 12722.88 22.43 54889.75 88888.00 2012-07-22 05:52:42.000 204 12722.85 22.43 54889.75 88888.00 2012-07-22 05:52:42.125 204 12722.90 22.45 54889.78 88888.00 2012-07-22 05:52:42.250 204 12722.83 22.38 54889.75 88888.00 2012-07-22 05:52:42.375 204 12722.77 22.38 54889.75 88888.00 2012-07-22 05:52:42.500 204 12722.75 22.38 54889.75 88888.00 2012-07-22 05:52:42.625 204 12722.73 22.43 54889.80 88888.00 2012-07-22 05:52:42.750 204 12722.80 22.45 54889.82 88888.00 2012-07-22 05:52:42.875 204 12722.85 22.48 54889.85 88888.00 2012-07-22 05:52:43.000 204 12722.83 22.48 54889.82 88888.00 2012-07-22 05:52:43.125 204 12722.85 22.45 54889.85 88888.00 2012-07-22 05:52:43.250 204 12722.83 22.45 54889.88 88888.00 2012-07-22 05:52:43.375 204 12722.83 22.45 54889.88 88888.00 2012-07-22 05:52:43.500 204 12722.90 22.48 54889.88 88888.00 2012-07-22 05:52:43.625 204 12722.92 22.48 54889.90 88888.00 2012-07-22 05:52:43.750 204 12722.85 22.52 54889.93 88888.00 2012-07-22 05:52:43.875 204 12722.80 22.48 54889.93 88888.00 2012-07-22 05:52:44.000 204 12722.80 22.48 54889.95 88888.00 2012-07-22 05:52:44.125 204 12722.73 22.50 54889.97 88888.00 2012-07-22 05:52:44.250 204 12722.62 22.48 54889.97 88888.00 2012-07-22 05:52:44.375 204 12722.67 22.50 54890.00 88888.00 2012-07-22 05:52:44.500 204 12722.70 22.50 54889.97 88888.00 2012-07-22 05:52:44.625 204 12722.65 22.50 54889.97 88888.00 2012-07-22 05:52:44.750 204 12722.60 22.55 54890.03 88888.00 2012-07-22 05:52:44.875 204 12722.60 22.55 54890.03 88888.00 2012-07-22 05:52:45.000 204 12722.65 22.52 54890.00 88888.00 2012-07-22 05:52:45.125 204 12722.67 22.52 54890.03 88888.00 2012-07-22 05:52:45.250 204 12722.65 22.52 54890.05 88888.00 2012-07-22 05:52:45.375 204 12722.70 22.55 54890.07 88888.00 2012-07-22 05:52:45.500 204 12722.75 22.57 54890.10 88888.00 2012-07-22 05:52:45.625 204 12722.80 22.57 54890.10 88888.00 2012-07-22 05:52:45.750 204 12722.77 22.60 54890.10 88888.00 2012-07-22 05:52:45.875 204 12722.75 22.60 54890.10 88888.00 2012-07-22 05:52:46.000 204 12722.77 22.62 54890.10 88888.00 2012-07-22 05:52:46.125 204 12722.80 22.62 54890.10 88888.00 2012-07-22 05:52:46.250 204 12722.77 22.62 54890.10 88888.00 2012-07-22 05:52:46.375 204 12722.77 22.62 54890.18 88888.00 2012-07-22 05:52:46.500 204 12722.75 22.62 54890.18 88888.00 2012-07-22 05:52:46.625 204 12722.70 22.57 54890.18 88888.00 2012-07-22 05:52:46.750 204 12722.73 22.62 54890.20 88888.00 2012-07-22 05:52:46.875 204 12722.70 22.68 54890.22 88888.00 2012-07-22 05:52:47.000 204 12722.70 22.68 54890.20 88888.00 2012-07-22 05:52:47.125 204 12722.62 22.68 54890.20 88888.00 2012-07-22 05:52:47.250 204 12722.58 22.65 54890.22 88888.00 2012-07-22 05:52:47.375 204 12722.60 22.68 54890.25 88888.00 2012-07-22 05:52:47.500 204 12722.62 22.73 54890.28 88888.00 2012-07-22 05:52:47.625 204 12722.65 22.73 54890.30 88888.00 2012-07-22 05:52:47.750 204 12722.65 22.75 54890.30 88888.00 2012-07-22 05:52:47.875 204 12722.67 22.75 54890.30 88888.00 2012-07-22 05:52:48.000 204 12722.67 22.75 54890.28 88888.00 2012-07-22 05:52:48.125 204 12722.58 22.75 54890.30 88888.00 2012-07-22 05:52:48.250 204 12722.50 22.73 54890.35 88888.00 2012-07-22 05:52:48.375 204 12722.65 22.77 54890.35 88888.00 2012-07-22 05:52:48.500 204 12722.67 22.80 54890.32 88888.00 2012-07-22 05:52:48.625 204 12722.65 22.82 54890.35 88888.00 2012-07-22 05:52:48.750 204 12722.62 22.82 54890.35 88888.00 2012-07-22 05:52:48.875 204 12722.62 22.80 54890.38 88888.00 2012-07-22 05:52:49.000 204 12722.60 22.77 54890.38 88888.00 2012-07-22 05:52:49.125 204 12722.62 22.80 54890.40 88888.00 2012-07-22 05:52:49.250 204 12722.73 22.85 54890.43 88888.00 2012-07-22 05:52:49.375 204 12722.73 22.88 54890.43 88888.00 2012-07-22 05:52:49.500 204 12722.73 22.88 54890.45 88888.00 2012-07-22 05:52:49.625 204 12722.75 22.85 54890.47 88888.00 2012-07-22 05:52:49.750 204 12722.73 22.88 54890.45 88888.00 2012-07-22 05:52:49.875 204 12722.70 22.88 54890.47 88888.00 2012-07-22 05:52:50.000 204 12722.67 22.88 54890.47 88888.00 2012-07-22 05:52:50.125 204 12722.70 22.88 54890.53 88888.00 2012-07-22 05:52:50.250 204 12722.77 22.93 54890.55 88888.00 2012-07-22 05:52:50.375 204 12722.75 22.93 54890.55 88888.00 2012-07-22 05:52:50.500 204 12722.62 22.95 54890.57 88888.00 2012-07-22 05:52:50.625 204 12722.60 22.93 54890.55 88888.00 2012-07-22 05:52:50.750 204 12722.60 22.93 54890.57 88888.00 2012-07-22 05:52:50.875 204 12722.67 22.93 54890.57 88888.00 2012-07-22 05:52:51.000 204 12722.75 22.90 54890.62 88888.00 2012-07-22 05:52:51.125 204 12722.77 22.90 54890.62 88888.00 2012-07-22 05:52:51.250 204 12722.80 22.95 54890.60 88888.00 2012-07-22 05:52:51.375 204 12722.75 22.95 54890.60 88888.00 2012-07-22 05:52:51.500 204 12722.65 22.95 54890.65 88888.00 2012-07-22 05:52:51.625 204 12722.65 23.00 54890.65 88888.00 2012-07-22 05:52:51.750 204 12722.65 23.00 54890.65 88888.00 2012-07-22 05:52:51.875 204 12722.67 23.02 54890.65 88888.00 2012-07-22 05:52:52.000 204 12722.62 23.00 54890.68 88888.00 2012-07-22 05:52:52.125 204 12722.65 23.00 54890.70 88888.00 2012-07-22 05:52:52.250 204 12722.73 22.98 54890.72 88888.00 2012-07-22 05:52:52.375 204 12722.73 22.98 54890.75 88888.00 2012-07-22 05:52:52.500 204 12722.70 22.95 54890.75 88888.00 2012-07-22 05:52:52.625 204 12722.65 23.00 54890.72 88888.00 2012-07-22 05:52:52.750 204 12722.67 23.02 54890.75 88888.00 2012-07-22 05:52:52.875 204 12722.70 23.05 54890.78 88888.00 2012-07-22 05:52:53.000 204 12722.65 23.02 54890.78 88888.00 2012-07-22 05:52:53.125 204 12722.58 23.05 54890.80 88888.00 2012-07-22 05:52:53.250 204 12722.58 23.02 54890.80 88888.00 2012-07-22 05:52:53.375 204 12722.58 23.02 54890.78 88888.00 2012-07-22 05:52:53.500 204 12722.58 23.00 54890.80 88888.00 2012-07-22 05:52:53.625 204 12722.58 23.07 54890.82 88888.00 2012-07-22 05:52:53.750 204 12722.67 23.10 54890.88 88888.00 2012-07-22 05:52:53.875 204 12722.73 23.10 54890.88 88888.00 2012-07-22 05:52:54.000 204 12722.67 23.10 54890.85 88888.00 2012-07-22 05:52:54.125 204 12722.62 23.10 54890.90 88888.00 2012-07-22 05:52:54.250 204 12722.62 23.10 54890.93 88888.00 2012-07-22 05:52:54.375 204 12722.67 23.12 54890.93 88888.00 2012-07-22 05:52:54.500 204 12722.65 23.12 54890.93 88888.00 2012-07-22 05:52:54.625 204 12722.58 23.15 54890.95 88888.00 2012-07-22 05:52:54.750 204 12722.55 23.15 54891.00 88888.00 2012-07-22 05:52:54.875 204 12722.62 23.15 54890.97 88888.00 2012-07-22 05:52:55.000 204 12722.62 23.15 54890.97 88888.00 2012-07-22 05:52:55.125 204 12722.60 23.20 54891.03 88888.00 2012-07-22 05:52:55.250 204 12722.58 23.23 54891.07 88888.00 2012-07-22 05:52:55.375 204 12722.65 23.25 54891.10 88888.00 2012-07-22 05:52:55.500 204 12722.65 23.23 54891.07 88888.00 2012-07-22 05:52:55.625 204 12722.62 23.20 54891.10 88888.00 2012-07-22 05:52:55.750 204 12722.60 23.20 54891.07 88888.00 2012-07-22 05:52:55.875 204 12722.60 23.18 54891.07 88888.00 2012-07-22 05:52:56.000 204 12722.60 23.20 54891.07 88888.00 2012-07-22 05:52:56.125 204 12722.62 23.23 54891.12 88888.00 2012-07-22 05:52:56.250 204 12722.60 23.23 54891.18 88888.00 2012-07-22 05:52:56.375 204 12722.60 23.25 54891.18 88888.00 2012-07-22 05:52:56.500 204 12722.62 23.30 54891.20 88888.00 2012-07-22 05:52:56.625 204 12722.67 23.30 54891.20 88888.00 2012-07-22 05:52:56.750 204 12722.70 23.32 54891.20 88888.00 2012-07-22 05:52:56.875 204 12722.70 23.32 54891.18 88888.00 2012-07-22 05:52:57.000 204 12722.75 23.32 54891.18 88888.00 2012-07-22 05:52:57.125 204 12722.77 23.35 54891.22 88888.00 2012-07-22 05:52:57.250 204 12722.75 23.32 54891.25 88888.00 2012-07-22 05:52:57.375 204 12722.73 23.32 54891.25 88888.00 2012-07-22 05:52:57.500 204 12722.62 23.35 54891.28 88888.00 2012-07-22 05:52:57.625 204 12722.60 23.38 54891.28 88888.00 2012-07-22 05:52:57.750 204 12722.65 23.38 54891.28 88888.00 2012-07-22 05:52:57.875 204 12722.65 23.38 54891.30 88888.00 2012-07-22 05:52:58.000 204 12722.62 23.38 54891.30 88888.00 2012-07-22 05:52:58.125 204 12722.55 23.35 54891.30 88888.00 2012-07-22 05:52:58.250 204 12722.58 23.38 54891.30 88888.00 2012-07-22 05:52:58.375 204 12722.65 23.40 54891.30 88888.00 2012-07-22 05:52:58.500 204 12722.65 23.43 54891.35 88888.00 2012-07-22 05:52:58.625 204 12722.62 23.50 54891.40 88888.00 2012-07-22 05:52:58.750 204 12722.67 23.48 54891.40 88888.00 2012-07-22 05:52:58.875 204 12722.62 23.45 54891.40 88888.00 2012-07-22 05:52:59.000 204 12722.65 23.48 54891.43 88888.00 2012-07-22 05:52:59.125 204 12722.67 23.50 54891.45 88888.00 2012-07-22 05:52:59.250 204 12722.60 23.52 54891.45 88888.00 2012-07-22 05:52:59.375 204 12722.55 23.52 54891.45 88888.00 2012-07-22 05:52:59.500 204 12722.55 23.48 54891.43 88888.00 2012-07-22 05:52:59.625 204 12722.62 23.48 54891.45 88888.00 2012-07-22 05:52:59.750 204 12722.65 23.52 54891.50 88888.00 2012-07-22 05:52:59.875 204 12722.65 23.57 54891.47 88888.00 2012-07-22 05:53:00.000 204 12722.67 23.57 54891.50 88888.00 2012-07-22 05:53:00.125 204 12722.73 23.57 54891.55 88888.00 2012-07-22 05:53:00.250 204 12722.70 23.55 54891.55 88888.00 2012-07-22 05:53:00.375 204 12722.73 23.57 54891.60 88888.00 2012-07-22 05:53:00.500 204 12722.70 23.57 54891.62 88888.00 2012-07-22 05:53:00.625 204 12722.62 23.57 54891.65 88888.00 2012-07-22 05:53:00.750 204 12722.60 23.60 54891.65 88888.00 2012-07-22 05:53:00.875 204 12722.65 23.60 54891.65 88888.00 2012-07-22 05:53:01.000 204 12722.67 23.60 54891.62 88888.00 2012-07-22 05:53:01.125 204 12722.70 23.65 54891.68 88888.00 2012-07-22 05:53:01.250 204 12722.62 23.65 54891.68 88888.00 2012-07-22 05:53:01.375 204 12722.67 23.65 54891.68 88888.00 2012-07-22 05:53:01.500 204 12722.75 23.65 54891.68 88888.00 2012-07-22 05:53:01.625 204 12722.75 23.65 54891.72 88888.00 2012-07-22 05:53:01.750 204 12722.67 23.68 54891.72 88888.00 2012-07-22 05:53:01.875 204 12722.65 23.70 54891.78 88888.00 2012-07-22 05:53:02.000 204 12722.62 23.73 54891.75 88888.00 2012-07-22 05:53:02.125 204 12722.60 23.75 54891.80 88888.00 2012-07-22 05:53:02.250 204 12722.58 23.70 54891.80 88888.00 2012-07-22 05:53:02.375 204 12722.58 23.73 54891.82 88888.00 2012-07-22 05:53:02.500 204 12722.58 23.75 54891.85 88888.00 2012-07-22 05:53:02.625 204 12722.62 23.77 54891.88 88888.00 2012-07-22 05:53:02.750 204 12722.70 23.82 54891.90 88888.00 2012-07-22 05:53:02.875 204 12722.60 23.80 54891.90 88888.00 2012-07-22 05:53:03.000 204 12722.52 23.80 54891.90 88888.00 2012-07-22 05:53:03.125 204 12722.50 23.80 54891.90 88888.00 2012-07-22 05:53:03.250 204 12722.50 23.82 54891.93 88888.00 2012-07-22 05:53:03.375 204 12722.55 23.82 54891.93 88888.00 2012-07-22 05:53:03.500 204 12722.58 23.85 54891.93 88888.00 2012-07-22 05:53:03.625 204 12722.55 23.88 54891.93 88888.00 2012-07-22 05:53:03.750 204 12722.55 23.90 54891.95 88888.00 2012-07-22 05:53:03.875 204 12722.55 23.90 54891.95 88888.00 2012-07-22 05:53:04.000 204 12722.50 23.93 54892.00 88888.00 2012-07-22 05:53:04.125 204 12722.48 23.95 54892.03 88888.00 2012-07-22 05:53:04.250 204 12722.48 23.93 54892.00 88888.00 2012-07-22 05:53:04.375 204 12722.55 23.90 54892.00 88888.00 2012-07-22 05:53:04.500 204 12722.55 23.95 54892.00 88888.00 2012-07-22 05:53:04.625 204 12722.58 23.98 54892.03 88888.00 2012-07-22 05:53:04.750 204 12722.58 23.98 54892.05 88888.00 2012-07-22 05:53:04.875 204 12722.55 23.95 54892.05 88888.00 2012-07-22 05:53:05.000 204 12722.60 23.98 54892.05 88888.00 2012-07-22 05:53:05.125 204 12722.70 24.00 54892.10 88888.00 2012-07-22 05:53:05.250 204 12722.65 24.02 54892.10 88888.00 2012-07-22 05:53:05.375 204 12722.62 24.02 54892.10 88888.00 2012-07-22 05:53:05.500 204 12722.60 24.05 54892.15 88888.00 2012-07-22 05:53:05.625 204 12722.62 24.07 54892.18 88888.00 2012-07-22 05:53:05.750 204 12722.70 24.05 54892.20 88888.00 2012-07-22 05:53:05.875 204 12722.67 24.02 54892.20 88888.00 2012-07-22 05:53:06.000 204 12722.65 24.05 54892.22 88888.00 2012-07-22 05:53:06.125 204 12722.67 24.07 54892.25 88888.00 2012-07-22 05:53:06.250 204 12722.62 24.07 54892.28 88888.00 2012-07-22 05:53:06.375 204 12722.60 24.12 54892.30 88888.00 2012-07-22 05:53:06.500 204 12722.55 24.07 54892.28 88888.00 2012-07-22 05:53:06.625 204 12722.52 24.07 54892.25 88888.00 2012-07-22 05:53:06.750 204 12722.58 24.12 54892.25 88888.00 2012-07-22 05:53:06.875 204 12722.67 24.18 54892.32 88888.00 2012-07-22 05:53:07.000 204 12722.62 24.15 54892.30 88888.00 2012-07-22 05:53:07.125 204 12722.60 24.12 54892.32 88888.00 2012-07-22 05:53:07.250 204 12722.62 24.15 54892.38 88888.00 2012-07-22 05:53:07.375 204 12722.70 24.20 54892.40 88888.00 2012-07-22 05:53:07.500 204 12722.65 24.20 54892.40 88888.00 2012-07-22 05:53:07.625 204 12722.60 24.20 54892.40 88888.00 2012-07-22 05:53:07.750 204 12722.67 24.20 54892.43 88888.00 2012-07-22 05:53:07.875 204 12722.67 24.23 54892.43 88888.00 2012-07-22 05:53:08.000 204 12722.73 24.25 54892.43 88888.00 2012-07-22 05:53:08.125 204 12722.75 24.27 54892.45 88888.00 2012-07-22 05:53:08.250 204 12722.70 24.27 54892.50 88888.00 2012-07-22 05:53:08.375 204 12722.75 24.32 54892.50 88888.00 2012-07-22 05:53:08.500 204 12722.75 24.32 54892.50 88888.00 2012-07-22 05:53:08.625 204 12722.75 24.38 54892.53 88888.00 2012-07-22 05:53:08.750 204 12722.73 24.40 54892.55 88888.00 2012-07-22 05:53:08.875 204 12722.67 24.38 54892.55 88888.00 2012-07-22 05:53:09.000 204 12722.67 24.40 54892.55 88888.00 2012-07-22 05:53:09.125 204 12722.70 24.38 54892.55 88888.00 2012-07-22 05:53:09.250 204 12722.73 24.38 54892.57 88888.00 2012-07-22 05:53:09.375 204 12722.77 24.38 54892.60 88888.00 2012-07-22 05:53:09.500 204 12722.77 24.43 54892.62 88888.00 2012-07-22 05:53:09.625 204 12722.73 24.45 54892.62 88888.00 2012-07-22 05:53:09.750 204 12722.73 24.45 54892.65 88888.00 2012-07-22 05:53:09.875 204 12722.77 24.48 54892.65 88888.00 2012-07-22 05:53:10.000 204 12722.80 24.48 54892.65 88888.00 2012-07-22 05:53:10.125 204 12722.77 24.50 54892.68 88888.00 2012-07-22 05:53:10.250 204 12722.75 24.52 54892.72 88888.00 2012-07-22 05:53:10.375 204 12722.75 24.55 54892.75 88888.00 2012-07-22 05:53:10.500 204 12722.85 24.52 54892.75 88888.00 2012-07-22 05:53:10.625 204 12722.90 24.50 54892.75 88888.00 2012-07-22 05:53:10.750 204 12722.85 24.52 54892.72 88888.00 2012-07-22 05:53:10.875 204 12722.80 24.52 54892.78 88888.00 2012-07-22 05:53:11.000 204 12722.77 24.50 54892.78 88888.00 2012-07-22 05:53:11.125 204 12722.77 24.55 54892.80 88888.00 2012-07-22 05:53:11.250 204 12722.83 24.55 54892.85 88888.00 2012-07-22 05:53:11.375 204 12722.90 24.60 54892.88 88888.00 2012-07-22 05:53:11.500 204 12722.80 24.60 54892.88 88888.00 2012-07-22 05:53:11.625 204 12722.77 24.62 54892.88 88888.00 2012-07-22 05:53:11.750 204 12722.83 24.68 54892.90 88888.00 2012-07-22 05:53:11.875 204 12722.83 24.65 54892.88 88888.00 2012-07-22 05:53:12.000 204 12722.80 24.60 54892.85 88888.00 2012-07-22 05:53:12.125 204 12722.80 24.68 54892.90 88888.00 2012-07-22 05:53:12.250 204 12722.85 24.68 54892.93 88888.00 2012-07-22 05:53:12.375 204 12722.80 24.70 54892.93 88888.00 2012-07-22 05:53:12.500 204 12722.77 24.73 54892.93 88888.00 2012-07-22 05:53:12.625 204 12722.83 24.70 54892.93 88888.00 2012-07-22 05:53:12.750 204 12722.85 24.73 54892.95 88888.00 2012-07-22 05:53:12.875 204 12722.88 24.75 54892.97 88888.00 2012-07-22 05:53:13.000 204 12722.88 24.75 54893.00 88888.00 2012-07-22 05:53:13.125 204 12722.85 24.75 54893.00 88888.00 2012-07-22 05:53:13.250 204 12722.83 24.77 54893.00 88888.00 2012-07-22 05:53:13.375 204 12722.83 24.77 54893.00 88888.00 2012-07-22 05:53:13.500 204 12722.85 24.80 54893.00 88888.00 2012-07-22 05:53:13.625 204 12722.90 24.80 54893.03 88888.00 2012-07-22 05:53:13.750 204 12722.92 24.82 54893.10 88888.00 2012-07-22 05:53:13.875 204 12722.95 24.82 54893.10 88888.00 2012-07-22 05:53:14.000 204 12723.00 24.80 54893.10 88888.00 2012-07-22 05:53:14.125 204 12722.95 24.82 54893.12 88888.00 2012-07-22 05:53:14.250 204 12722.83 24.80 54893.15 88888.00 2012-07-22 05:53:14.375 204 12722.83 24.80 54893.12 88888.00 2012-07-22 05:53:14.500 204 12722.83 24.80 54893.12 88888.00 2012-07-22 05:53:14.625 204 12722.88 24.85 54893.18 88888.00 2012-07-22 05:53:14.750 204 12722.90 24.85 54893.18 88888.00 2012-07-22 05:53:14.875 204 12722.95 24.88 54893.20 88888.00 2012-07-22 05:53:15.000 204 12722.95 24.88 54893.20 88888.00 2012-07-22 05:53:15.125 204 12722.92 24.88 54893.20 88888.00 2012-07-22 05:53:15.250 204 12722.92 24.90 54893.25 88888.00 2012-07-22 05:53:15.375 204 12723.00 24.95 54893.25 88888.00 2012-07-22 05:53:15.500 204 12722.98 25.00 54893.30 88888.00 2012-07-22 05:53:15.625 204 12722.95 25.00 54893.32 88888.00 2012-07-22 05:53:15.750 204 12722.95 25.02 54893.32 88888.00 2012-07-22 05:53:15.875 204 12722.92 25.02 54893.35 88888.00 2012-07-22 05:53:16.000 204 12722.92 25.02 54893.38 88888.00 2012-07-22 05:53:16.125 204 12722.90 25.02 54893.38 88888.00 2012-07-22 05:53:16.250 204 12722.92 25.02 54893.38 88888.00 2012-07-22 05:53:16.375 204 12722.98 25.07 54893.40 88888.00 2012-07-22 05:53:16.500 204 12723.02 25.10 54893.43 88888.00 2012-07-22 05:53:16.625 204 12723.05 25.07 54893.45 88888.00 2012-07-22 05:53:16.750 204 12723.05 25.12 54893.45 88888.00 2012-07-22 05:53:16.875 204 12723.00 25.15 54893.45 88888.00 2012-07-22 05:53:17.000 204 12722.98 25.12 54893.47 88888.00 2012-07-22 05:53:17.125 204 12723.00 25.15 54893.53 88888.00 2012-07-22 05:53:17.250 204 12723.00 25.15 54893.50 88888.00 2012-07-22 05:53:17.375 204 12722.92 25.18 54893.50 88888.00 2012-07-22 05:53:17.500 204 12722.90 25.23 54893.53 88888.00 2012-07-22 05:53:17.625 204 12722.98 25.23 54893.57 88888.00 2012-07-22 05:53:17.750 204 12723.02 25.20 54893.55 88888.00 2012-07-22 05:53:17.875 204 12723.05 25.18 54893.57 88888.00 2012-07-22 05:53:18.000 204 12723.00 25.18 54893.57 88888.00 2012-07-22 05:53:18.125 204 12722.98 25.25 54893.62 88888.00 2012-07-22 05:53:18.250 204 12722.95 25.27 54893.68 88888.00 2012-07-22 05:53:18.375 204 12723.02 25.27 54893.68 88888.00 2012-07-22 05:53:18.500 204 12723.02 25.30 54893.70 88888.00 2012-07-22 05:53:18.625 204 12722.98 25.25 54893.68 88888.00 2012-07-22 05:53:18.750 204 12722.92 25.25 54893.68 88888.00 2012-07-22 05:53:18.875 204 12722.98 25.27 54893.68 88888.00 2012-07-22 05:53:19.000 204 12722.98 25.27 54893.65 88888.00 2012-07-22 05:53:19.125 204 12723.05 25.30 54893.68 88888.00 2012-07-22 05:53:19.250 204 12723.05 25.30 54893.75 88888.00 2012-07-22 05:53:19.375 204 12723.08 25.32 54893.72 88888.00 2012-07-22 05:53:19.500 204 12723.10 25.38 54893.72 88888.00 2012-07-22 05:53:19.625 204 12723.08 25.35 54893.72 88888.00 2012-07-22 05:53:19.750 204 12722.98 25.38 54893.75 88888.00 2012-07-22 05:53:19.875 204 12722.98 25.38 54893.80 88888.00 2012-07-22 05:53:20.000 204 12722.95 25.38 54893.82 88888.00 2012-07-22 05:53:20.125 204 12722.98 25.43 54893.80 88888.00 2012-07-22 05:53:20.250 204 12723.00 25.45 54893.88 88888.00 2012-07-22 05:53:20.375 204 12723.02 25.48 54893.88 88888.00 2012-07-22 05:53:20.500 204 12723.05 25.52 54893.88 88888.00 2012-07-22 05:53:20.625 204 12723.08 25.50 54893.88 88888.00 2012-07-22 05:53:20.750 204 12723.12 25.50 54893.85 88888.00 2012-07-22 05:53:20.875 204 12723.15 25.52 54893.90 88888.00 2012-07-22 05:53:21.000 204 12723.12 25.50 54893.90 88888.00 2012-07-22 05:53:21.125 204 12723.12 25.52 54893.95 88888.00 2012-07-22 05:53:21.250 204 12723.08 25.52 54893.95 88888.00 2012-07-22 05:53:21.375 204 12723.15 25.55 54893.95 88888.00 2012-07-22 05:53:21.500 204 12723.17 25.57 54893.97 88888.00 2012-07-22 05:53:21.625 204 12723.15 25.57 54894.00 88888.00 2012-07-22 05:53:21.750 204 12723.15 25.55 54894.03 88888.00 2012-07-22 05:53:21.875 204 12723.12 25.55 54894.03 88888.00 2012-07-22 05:53:22.000 204 12723.15 25.57 54894.03 88888.00 2012-07-22 05:53:22.125 204 12723.15 25.57 54894.07 88888.00 2012-07-22 05:53:22.250 204 12723.12 25.57 54894.07 88888.00 2012-07-22 05:53:22.375 204 12723.17 25.60 54894.07 88888.00 2012-07-22 05:53:22.500 204 12723.25 25.65 54894.10 88888.00 2012-07-22 05:53:22.625 204 12723.25 25.62 54894.07 88888.00 2012-07-22 05:53:22.750 204 12723.25 25.65 54894.12 88888.00 2012-07-22 05:53:22.875 204 12723.25 25.68 54894.18 88888.00 2012-07-22 05:53:23.000 204 12723.25 25.65 54894.18 88888.00 2012-07-22 05:53:23.125 204 12723.25 25.68 54894.15 88888.00 2012-07-22 05:53:23.250 204 12723.20 25.68 54894.20 88888.00 2012-07-22 05:53:23.375 204 12723.23 25.70 54894.25 88888.00 2012-07-22 05:53:23.500 204 12723.27 25.73 54894.25 88888.00 2012-07-22 05:53:23.625 204 12723.27 25.73 54894.22 88888.00 2012-07-22 05:53:23.750 204 12723.25 25.70 54894.22 88888.00 2012-07-22 05:53:23.875 204 12723.27 25.70 54894.25 88888.00 2012-07-22 05:53:24.000 204 12723.33 25.70 54894.28 88888.00 2012-07-22 05:53:24.125 204 12723.40 25.73 54894.30 88888.00 2012-07-22 05:53:24.250 204 12723.40 25.70 54894.32 88888.00 2012-07-22 05:53:24.375 204 12723.42 25.70 54894.35 88888.00 2012-07-22 05:53:24.500 204 12723.42 25.75 54894.38 88888.00 2012-07-22 05:53:24.625 204 12723.40 25.77 54894.40 88888.00 2012-07-22 05:53:24.750 204 12723.40 25.77 54894.40 88888.00 2012-07-22 05:53:24.875 204 12723.38 25.75 54894.43 88888.00 2012-07-22 05:53:25.000 204 12723.38 25.73 54894.40 88888.00 2012-07-22 05:53:25.125 204 12723.38 25.75 54894.43 88888.00 2012-07-22 05:53:25.250 204 12723.35 25.75 54894.43 88888.00 2012-07-22 05:53:25.375 204 12723.38 25.75 54894.43 88888.00 2012-07-22 05:53:25.500 204 12723.38 25.75 54894.47 88888.00 2012-07-22 05:53:25.625 204 12723.42 25.75 54894.50 88888.00 2012-07-22 05:53:25.750 204 12723.45 25.80 54894.50 88888.00 2012-07-22 05:53:25.875 204 12723.42 25.80 54894.55 88888.00 2012-07-22 05:53:26.000 204 12723.42 25.80 54894.55 88888.00 2012-07-22 05:53:26.125 204 12723.42 25.77 54894.60 88888.00 2012-07-22 05:53:26.250 204 12723.40 25.77 54894.55 88888.00 2012-07-22 05:53:26.375 204 12723.45 25.75 54894.57 88888.00 2012-07-22 05:53:26.500 204 12723.42 25.77 54894.57 88888.00 2012-07-22 05:53:26.625 204 12723.42 25.80 54894.60 88888.00 2012-07-22 05:53:26.750 204 12723.42 25.77 54894.57 88888.00 2012-07-22 05:53:26.875 204 12723.45 25.75 54894.60 88888.00 2012-07-22 05:53:27.000 204 12723.45 25.75 54894.60 88888.00 2012-07-22 05:53:27.125 204 12723.50 25.80 54894.68 88888.00 2012-07-22 05:53:27.250 204 12723.48 25.80 54894.68 88888.00 2012-07-22 05:53:27.375 204 12723.42 25.77 54894.68 88888.00 2012-07-22 05:53:27.500 204 12723.48 25.75 54894.68 88888.00 2012-07-22 05:53:27.625 204 12723.55 25.77 54894.75 88888.00 2012-07-22 05:53:27.750 204 12723.60 25.82 54894.75 88888.00 2012-07-22 05:53:27.875 204 12723.62 25.82 54894.75 88888.00 2012-07-22 05:53:28.000 204 12723.67 25.80 54894.78 88888.00 2012-07-22 05:53:28.125 204 12723.67 25.77 54894.80 88888.00 2012-07-22 05:53:28.250 204 12723.65 25.75 54894.85 88888.00 2012-07-22 05:53:28.375 204 12723.73 25.77 54894.85 88888.00 2012-07-22 05:53:28.500 204 12723.73 25.75 54894.85 88888.00 2012-07-22 05:53:28.625 204 12723.75 25.73 54894.82 88888.00 2012-07-22 05:53:28.750 204 12723.77 25.75 54894.85 88888.00 2012-07-22 05:53:28.875 204 12723.77 25.77 54894.88 88888.00 2012-07-22 05:53:29.000 204 12723.70 25.73 54894.85 88888.00 2012-07-22 05:53:29.125 204 12723.70 25.70 54894.88 88888.00 2012-07-22 05:53:29.250 204 12723.67 25.70 54894.93 88888.00 2012-07-22 05:53:29.375 204 12723.75 25.73 54894.93 88888.00 2012-07-22 05:53:29.500 204 12723.80 25.73 54894.95 88888.00 2012-07-22 05:53:29.625 204 12723.88 25.73 54894.97 88888.00 2012-07-22 05:53:29.750 204 12723.85 25.70 54894.97 88888.00 2012-07-22 05:53:29.875 204 12723.85 25.70 54894.97 88888.00 2012-07-22 05:53:30.000 204 12723.95 25.70 54895.03 88888.00 2012-07-22 05:53:30.125 204 12724.00 25.70 54895.05 88888.00 2012-07-22 05:53:30.250 204 12723.92 25.68 54895.07 88888.00 2012-07-22 05:53:30.375 204 12723.90 25.70 54895.07 88888.00 2012-07-22 05:53:30.500 204 12723.90 25.70 54895.10 88888.00 2012-07-22 05:53:30.625 204 12723.98 25.73 54895.12 88888.00 2012-07-22 05:53:30.750 204 12724.00 25.68 54895.12 88888.00 2012-07-22 05:53:30.875 204 12723.90 25.68 54895.12 88888.00 2012-07-22 05:53:31.000 204 12723.90 25.68 54895.12 88888.00 2012-07-22 05:53:31.125 204 12723.95 25.68 54895.12 88888.00 2012-07-22 05:53:31.250 204 12723.98 25.68 54895.18 88888.00 2012-07-22 05:53:31.375 204 12724.00 25.70 54895.20 88888.00 2012-07-22 05:53:31.500 204 12723.98 25.68 54895.18 88888.00 2012-07-22 05:53:31.625 204 12723.95 25.65 54895.20 88888.00 2012-07-22 05:53:31.750 204 12723.98 25.65 54895.20 88888.00 2012-07-22 05:53:31.875 204 12724.00 25.62 54895.18 88888.00 2012-07-22 05:53:32.000 204 12724.00 25.62 54895.20 88888.00 2012-07-22 05:53:32.125 204 12724.00 25.62 54895.20 88888.00 2012-07-22 05:53:32.250 204 12724.00 25.62 54895.25 88888.00 2012-07-22 05:53:32.375 204 12724.00 25.62 54895.25 88888.00 2012-07-22 05:53:32.500 204 12724.00 25.65 54895.28 88888.00 2012-07-22 05:53:32.625 204 12724.00 25.65 54895.28 88888.00 2012-07-22 05:53:32.750 204 12724.05 25.68 54895.28 88888.00 2012-07-22 05:53:32.875 204 12724.10 25.62 54895.32 88888.00 2012-07-22 05:53:33.000 204 12724.05 25.62 54895.35 88888.00 2012-07-22 05:53:33.125 204 12724.08 25.62 54895.38 88888.00 2012-07-22 05:53:33.250 204 12724.12 25.62 54895.35 88888.00 2012-07-22 05:53:33.375 204 12724.15 25.62 54895.35 88888.00 2012-07-22 05:53:33.500 204 12724.15 25.60 54895.38 88888.00 2012-07-22 05:53:33.625 204 12724.20 25.62 54895.40 88888.00 2012-07-22 05:53:33.750 204 12724.20 25.62 54895.43 88888.00 2012-07-22 05:53:33.875 204 12724.15 25.62 54895.45 88888.00 2012-07-22 05:53:34.000 204 12724.15 25.62 54895.43 88888.00 2012-07-22 05:53:34.125 204 12724.17 25.62 54895.45 88888.00 2012-07-22 05:53:34.250 204 12724.15 25.60 54895.47 88888.00 2012-07-22 05:53:34.375 204 12724.15 25.60 54895.47 88888.00 2012-07-22 05:53:34.500 204 12724.17 25.60 54895.53 88888.00 2012-07-22 05:53:34.625 204 12724.20 25.57 54895.53 88888.00 2012-07-22 05:53:34.750 204 12724.23 25.57 54895.53 88888.00 2012-07-22 05:53:34.875 204 12724.27 25.62 54895.55 88888.00 2012-07-22 05:53:35.000 204 12724.30 25.65 54895.57 88888.00 2012-07-22 05:53:35.125 204 12724.25 25.60 54895.57 88888.00 2012-07-22 05:53:35.250 204 12724.20 25.55 54895.57 88888.00 2012-07-22 05:53:35.375 204 12724.27 25.57 54895.60 88888.00 2012-07-22 05:53:35.500 204 12724.33 25.62 54895.68 88888.00 2012-07-22 05:53:35.625 204 12724.33 25.57 54895.68 88888.00 2012-07-22 05:53:35.750 204 12724.30 25.55 54895.70 88888.00 2012-07-22 05:53:35.875 204 12724.27 25.55 54895.72 88888.00 2012-07-22 05:53:36.000 204 12724.25 25.57 54895.72 88888.00 2012-07-22 05:53:36.125 204 12724.27 25.57 54895.75 88888.00 2012-07-22 05:53:36.250 204 12724.27 25.52 54895.75 88888.00 2012-07-22 05:53:36.375 204 12724.38 25.57 54895.80 88888.00 2012-07-22 05:53:36.500 204 12724.38 25.57 54895.80 88888.00 2012-07-22 05:53:36.625 204 12724.35 25.57 54895.80 88888.00 2012-07-22 05:53:36.750 204 12724.38 25.57 54895.82 88888.00 2012-07-22 05:53:36.875 204 12724.35 25.57 54895.82 88888.00 2012-07-22 05:53:37.000 204 12724.33 25.55 54895.82 88888.00 2012-07-22 05:53:37.125 204 12724.27 25.50 54895.82 88888.00 2012-07-22 05:53:37.250 204 12724.27 25.48 54895.88 88888.00 2012-07-22 05:53:37.375 204 12724.35 25.52 54895.90 88888.00 2012-07-22 05:53:37.500 204 12724.40 25.57 54895.93 88888.00 2012-07-22 05:53:37.625 204 12724.33 25.50 54895.93 88888.00 2012-07-22 05:53:37.750 204 12724.27 25.45 54895.95 88888.00 2012-07-22 05:53:37.875 204 12724.33 25.48 54895.95 88888.00 2012-07-22 05:53:38.000 204 12724.40 25.55 54895.97 88888.00 2012-07-22 05:53:38.125 204 12724.35 25.50 54896.00 88888.00 2012-07-22 05:53:38.250 204 12724.25 25.45 54896.00 88888.00 2012-07-22 05:53:38.375 204 12724.25 25.45 54896.00 88888.00 2012-07-22 05:53:38.500 204 12724.30 25.43 54896.00 88888.00 2012-07-22 05:53:38.625 204 12724.33 25.43 54896.00 88888.00 2012-07-22 05:53:38.750 204 12724.33 25.43 54896.03 88888.00 2012-07-22 05:53:38.875 204 12724.35 25.48 54896.05 88888.00 2012-07-22 05:53:39.000 204 12724.38 25.45 54896.05 88888.00 2012-07-22 05:53:39.125 204 12724.40 25.40 54896.03 88888.00 2012-07-22 05:53:39.250 204 12724.35 25.32 54896.05 88888.00 2012-07-22 05:53:39.375 204 12724.35 25.35 54896.07 88888.00 2012-07-22 05:53:39.500 204 12724.40 25.38 54896.10 88888.00 2012-07-22 05:53:39.625 204 12724.48 25.38 54896.10 88888.00 2012-07-22 05:53:39.750 204 12724.50 25.35 54896.12 88888.00 2012-07-22 05:53:39.875 204 12724.45 25.32 54896.12 88888.00 2012-07-22 05:53:40.000 204 12724.42 25.30 54896.15 88888.00 2012-07-22 05:53:40.125 204 12724.45 25.30 54896.18 88888.00 2012-07-22 05:53:40.250 204 12724.42 25.25 54896.20 88888.00 2012-07-22 05:53:40.375 204 12724.42 25.27 54896.20 88888.00 2012-07-22 05:53:40.500 204 12724.40 25.27 54896.25 88888.00 2012-07-22 05:53:40.625 204 12724.40 25.30 54896.28 88888.00 2012-07-22 05:53:40.750 204 12724.45 25.30 54896.30 88888.00 2012-07-22 05:53:40.875 204 12724.45 25.27 54896.30 88888.00 2012-07-22 05:53:41.000 204 12724.40 25.23 54896.30 88888.00 2012-07-22 05:53:41.125 204 12724.48 25.20 54896.30 88888.00 2012-07-22 05:53:41.250 204 12724.52 25.20 54896.35 88888.00 2012-07-22 05:53:41.375 204 12724.55 25.25 54896.38 88888.00 2012-07-22 05:53:41.500 204 12724.52 25.23 54896.35 88888.00 2012-07-22 05:53:41.625 204 12724.50 25.20 54896.35 88888.00 2012-07-22 05:53:41.750 204 12724.48 25.15 54896.38 88888.00 2012-07-22 05:53:41.875 204 12724.42 25.15 54896.40 88888.00 2012-07-22 05:53:42.000 204 12724.35 25.12 54896.40 88888.00 2012-07-22 05:53:42.125 204 12724.38 25.12 54896.43 88888.00 2012-07-22 05:53:42.250 204 12724.38 25.07 54896.43 88888.00 2012-07-22 05:53:42.375 204 12724.45 25.07 54896.45 88888.00 2012-07-22 05:53:42.500 204 12724.48 25.07 54896.47 88888.00 2012-07-22 05:53:42.625 204 12724.52 25.07 54896.47 88888.00 2012-07-22 05:53:42.750 204 12724.52 25.07 54896.53 88888.00 2012-07-22 05:53:42.875 204 12724.52 25.07 54896.55 88888.00 2012-07-22 05:53:43.000 204 12724.42 25.05 54896.53 88888.00 2012-07-22 05:53:43.125 204 12724.45 25.02 54896.55 88888.00 2012-07-22 05:53:43.250 204 12724.48 25.00 54896.60 88888.00 2012-07-22 05:53:43.375 204 12724.52 25.02 54896.62 88888.00 2012-07-22 05:53:43.500 204 12724.52 25.05 54896.62 88888.00 2012-07-22 05:53:43.625 204 12724.50 25.07 54896.62 88888.00 2012-07-22 05:53:43.750 204 12724.55 25.02 54896.62 88888.00 2012-07-22 05:53:43.875 204 12724.58 25.00 54896.62 88888.00 2012-07-22 05:53:44.000 204 12724.58 24.98 54896.62 88888.00 2012-07-22 05:53:44.125 204 12724.52 24.98 54896.68 88888.00 2012-07-22 05:53:44.250 204 12724.48 24.95 54896.70 88888.00 2012-07-22 05:53:44.375 204 12724.52 24.98 54896.70 88888.00 2012-07-22 05:53:44.500 204 12724.58 24.95 54896.70 88888.00 2012-07-22 05:53:44.625 204 12724.55 24.93 54896.72 88888.00 2012-07-22 05:53:44.750 204 12724.52 24.95 54896.75 88888.00 2012-07-22 05:53:44.875 204 12724.58 24.93 54896.72 88888.00 2012-07-22 05:53:45.000 204 12724.58 24.93 54896.78 88888.00 2012-07-22 05:53:45.125 204 12724.60 24.85 54896.78 88888.00 2012-07-22 05:53:45.250 204 12724.75 24.90 54896.82 88888.00 2012-07-22 05:53:45.375 204 12724.75 24.93 54896.80 88888.00 2012-07-22 05:53:45.500 204 12724.70 24.93 54896.85 88888.00 2012-07-22 05:53:45.625 204 12724.73 24.95 54896.85 88888.00 2012-07-22 05:53:45.750 204 12724.77 24.90 54896.85 88888.00 2012-07-22 05:53:45.875 204 12724.80 24.90 54896.88 88888.00 2012-07-22 05:53:46.000 204 12724.80 24.88 54896.85 88888.00 2012-07-22 05:53:46.125 204 12724.73 24.88 54896.88 88888.00 2012-07-22 05:53:46.250 204 12724.73 24.85 54896.93 88888.00 2012-07-22 05:53:46.375 204 12724.77 24.85 54896.90 88888.00 2012-07-22 05:53:46.500 204 12724.75 24.85 54896.88 88888.00 2012-07-22 05:53:46.625 204 12724.73 24.82 54896.93 88888.00 2012-07-22 05:53:46.750 204 12724.77 24.80 54896.93 88888.00 2012-07-22 05:53:46.875 204 12724.88 24.80 54896.95 88888.00 2012-07-22 05:53:47.000 204 12724.83 24.75 54896.93 88888.00 2012-07-22 05:53:47.125 204 12724.77 24.75 54896.95 88888.00 2012-07-22 05:53:47.250 204 12724.73 24.75 54897.00 88888.00 2012-07-22 05:53:47.375 204 12724.73 24.75 54897.03 88888.00 2012-07-22 05:53:47.500 204 12724.70 24.75 54897.00 88888.00 2012-07-22 05:53:47.625 204 12724.73 24.73 54897.05 88888.00 2012-07-22 05:53:47.750 204 12724.80 24.73 54897.07 88888.00 2012-07-22 05:53:47.875 204 12724.85 24.73 54897.07 88888.00 2012-07-22 05:53:48.000 204 12724.85 24.73 54897.10 88888.00 2012-07-22 05:53:48.125 204 12724.83 24.68 54897.12 88888.00 2012-07-22 05:53:48.250 204 12724.80 24.68 54897.10 88888.00 2012-07-22 05:53:48.375 204 12724.83 24.70 54897.12 88888.00 2012-07-22 05:53:48.500 204 12724.85 24.65 54897.12 88888.00 2012-07-22 05:53:48.625 204 12724.88 24.65 54897.18 88888.00 2012-07-22 05:53:48.750 204 12724.92 24.68 54897.20 88888.00 2012-07-22 05:53:48.875 204 12724.90 24.65 54897.20 88888.00 2012-07-22 05:53:49.000 204 12724.85 24.62 54897.20 88888.00 2012-07-22 05:53:49.125 204 12724.85 24.62 54897.22 88888.00 2012-07-22 05:53:49.250 204 12724.90 24.57 54897.25 88888.00 2012-07-22 05:53:49.375 204 12724.95 24.55 54897.22 88888.00 2012-07-22 05:53:49.500 204 12724.98 24.52 54897.25 88888.00 2012-07-22 05:53:49.625 204 12725.05 24.52 54897.28 88888.00 2012-07-22 05:53:49.750 204 12725.00 24.52 54897.30 88888.00 2012-07-22 05:53:49.875 204 12724.98 24.50 54897.32 88888.00 2012-07-22 05:53:50.000 204 12724.95 24.48 54897.32 88888.00 2012-07-22 05:53:50.125 204 12724.92 24.48 54897.38 88888.00 2012-07-22 05:53:50.250 204 12724.88 24.45 54897.38 88888.00 2012-07-22 05:53:50.375 204 12724.88 24.43 54897.38 88888.00 2012-07-22 05:53:50.500 204 12724.95 24.43 54897.40 88888.00 2012-07-22 05:53:50.625 204 12724.95 24.45 54897.40 88888.00 2012-07-22 05:53:50.750 204 12724.95 24.43 54897.43 88888.00 2012-07-22 05:53:50.875 204 12724.90 24.40 54897.45 88888.00 2012-07-22 05:53:51.000 204 12724.80 24.32 54897.43 88888.00 2012-07-22 05:53:51.125 204 12724.83 24.38 54897.47 88888.00 2012-07-22 05:53:51.250 204 12724.85 24.35 54897.47 88888.00 2012-07-22 05:53:51.375 204 12724.83 24.30 54897.47 88888.00 2012-07-22 05:53:51.500 204 12724.83 24.32 54897.53 88888.00 2012-07-22 05:53:51.625 204 12724.88 24.35 54897.60 88888.00 2012-07-22 05:53:51.750 204 12724.98 24.30 54897.57 88888.00 2012-07-22 05:53:51.875 204 12724.90 24.27 54897.55 88888.00 2012-07-22 05:53:52.000 204 12724.85 24.25 54897.53 88888.00 2012-07-22 05:53:52.125 204 12724.83 24.23 54897.57 88888.00 2012-07-22 05:53:52.250 204 12724.85 24.20 54897.57 88888.00 2012-07-22 05:53:52.375 204 12724.85 24.20 54897.60 88888.00 2012-07-22 05:53:52.500 204 12724.83 24.15 54897.60 88888.00 2012-07-22 05:53:52.625 204 12724.92 24.15 54897.62 88888.00 2012-07-22 05:53:52.750 204 12724.90 24.15 54897.65 88888.00 2012-07-22 05:53:52.875 204 12724.77 24.12 54897.65 88888.00 2012-07-22 05:53:53.000 204 12724.83 24.10 54897.68 88888.00 2012-07-22 05:53:53.125 204 12724.90 24.12 54897.72 88888.00 2012-07-22 05:53:53.250 204 12724.88 24.05 54897.70 88888.00 2012-07-22 05:53:53.375 204 12724.88 24.05 54897.72 88888.00 2012-07-22 05:53:53.500 204 12724.83 24.07 54897.70 88888.00 2012-07-22 05:53:53.625 204 12724.77 24.02 54897.72 88888.00 2012-07-22 05:53:53.750 204 12724.75 24.00 54897.75 88888.00 2012-07-22 05:53:53.875 204 12724.75 24.00 54897.78 88888.00 2012-07-22 05:53:54.000 204 12724.75 24.00 54897.80 88888.00 2012-07-22 05:53:54.125 204 12724.80 23.98 54897.85 88888.00 2012-07-22 05:53:54.250 204 12724.83 23.95 54897.85 88888.00 2012-07-22 05:53:54.375 204 12724.83 23.93 54897.82 88888.00 2012-07-22 05:53:54.500 204 12724.83 23.90 54897.85 88888.00 2012-07-22 05:53:54.625 204 12724.85 23.93 54897.85 88888.00 2012-07-22 05:53:54.750 204 12724.90 23.93 54897.88 88888.00 2012-07-22 05:53:54.875 204 12724.83 23.88 54897.88 88888.00 2012-07-22 05:53:55.000 204 12724.77 23.85 54897.90 88888.00 2012-07-22 05:53:55.125 204 12724.73 23.90 54897.95 88888.00 2012-07-22 05:53:55.250 204 12724.65 23.88 54897.95 88888.00 2012-07-22 05:53:55.375 204 12724.62 23.88 54897.97 88888.00 2012-07-22 05:53:55.500 204 12724.65 23.88 54898.00 88888.00 2012-07-22 05:53:55.625 204 12724.67 23.82 54897.97 88888.00 2012-07-22 05:53:55.750 204 12724.67 23.82 54897.97 88888.00 2012-07-22 05:53:55.875 204 12724.65 23.82 54898.03 88888.00 2012-07-22 05:53:56.000 204 12724.60 23.77 54898.00 88888.00 2012-07-22 05:53:56.125 204 12724.58 23.75 54898.05 88888.00 2012-07-22 05:53:56.250 204 12724.52 23.75 54898.07 88888.00 2012-07-22 05:53:56.375 204 12724.55 23.75 54898.05 88888.00 2012-07-22 05:53:56.500 204 12724.58 23.75 54898.10 88888.00 2012-07-22 05:53:56.625 204 12724.60 23.75 54898.12 88888.00 2012-07-22 05:53:56.750 204 12724.48 23.70 54898.12 88888.00 2012-07-22 05:53:56.875 204 12724.38 23.70 54898.12 88888.00 2012-07-22 05:53:57.000 204 12724.38 23.70 54898.12 88888.00 2012-07-22 05:53:57.125 204 12724.35 23.68 54898.18 88888.00 2012-07-22 05:53:57.250 204 12724.30 23.68 54898.18 88888.00 2012-07-22 05:53:57.375 204 12724.30 23.62 54898.20 88888.00 2012-07-22 05:53:57.500 204 12724.20 23.55 54898.15 88888.00 2012-07-22 05:53:57.625 204 12724.17 23.55 54898.18 88888.00 2012-07-22 05:53:57.750 204 12724.20 23.55 54898.25 88888.00 2012-07-22 05:53:57.875 204 12724.27 23.57 54898.25 88888.00 2012-07-22 05:53:58.000 204 12724.27 23.60 54898.30 88888.00 2012-07-22 05:53:58.125 204 12724.25 23.57 54898.30 88888.00 2012-07-22 05:53:58.250 204 12724.20 23.50 54898.25 88888.00 2012-07-22 05:53:58.375 204 12724.27 23.52 54898.28 88888.00 2012-07-22 05:53:58.500 204 12724.25 23.55 54898.32 88888.00 2012-07-22 05:53:58.625 204 12724.23 23.57 54898.35 88888.00 2012-07-22 05:53:58.750 204 12724.20 23.55 54898.35 88888.00 2012-07-22 05:53:58.875 204 12724.17 23.50 54898.35 88888.00 2012-07-22 05:53:59.000 204 12724.20 23.48 54898.35 88888.00 2012-07-22 05:53:59.125 204 12724.12 23.50 54898.38 88888.00 2012-07-22 05:53:59.250 204 12724.02 23.48 54898.43 88888.00 2012-07-22 05:53:59.375 204 12724.02 23.50 54898.43 88888.00 2012-07-22 05:53:59.500 204 12724.05 23.45 54898.43 88888.00 2012-07-22 05:53:59.625 204 12724.05 23.45 54898.40 88888.00 2012-07-22 05:53:59.750 204 12724.02 23.48 54898.43 88888.00 2012-07-22 05:53:59.875 204 12724.00 23.43 54898.43 88888.00 2012-07-22 05:54:00.000 204 12723.95 23.40 54898.45 88888.00 2012-07-22 05:54:00.125 204 12723.90 23.43 54898.50 88888.00 2012-07-22 05:54:00.250 204 12723.88 23.43 54898.53 88888.00 2012-07-22 05:54:00.375 204 12723.85 23.43 54898.53 88888.00 2012-07-22 05:54:00.500 204 12723.83 23.40 54898.53 88888.00 2012-07-22 05:54:00.625 204 12723.85 23.43 54898.55 88888.00 2012-07-22 05:54:00.750 204 12723.83 23.43 54898.57 88888.00 2012-07-22 05:54:00.875 204 12723.75 23.40 54898.60 88888.00 2012-07-22 05:54:01.000 204 12723.67 23.35 54898.60 88888.00 2012-07-22 05:54:01.125 204 12723.67 23.38 54898.62 88888.00 2012-07-22 05:54:01.250 204 12723.67 23.38 54898.68 88888.00 2012-07-22 05:54:01.375 204 12723.67 23.38 54898.65 88888.00 2012-07-22 05:54:01.500 204 12723.60 23.35 54898.65 88888.00 2012-07-22 05:54:01.625 204 12723.55 23.30 54898.68 88888.00 2012-07-22 05:54:01.750 204 12723.50 23.27 54898.65 88888.00 2012-07-22 05:54:01.875 204 12723.45 23.23 54898.65 88888.00 2012-07-22 05:54:02.000 204 12723.42 23.20 54898.70 88888.00 2012-07-22 05:54:02.125 204 12723.48 23.23 54898.72 88888.00 2012-07-22 05:54:02.250 204 12723.42 23.20 54898.72 88888.00 2012-07-22 05:54:02.375 204 12723.45 23.23 54898.75 88888.00 2012-07-22 05:54:02.500 204 12723.42 23.20 54898.78 88888.00 2012-07-22 05:54:02.625 204 12723.38 23.20 54898.82 88888.00 2012-07-22 05:54:02.750 204 12723.35 23.18 54898.82 88888.00 2012-07-22 05:54:02.875 204 12723.33 23.15 54898.80 88888.00 2012-07-22 05:54:03.000 204 12723.30 23.10 54898.78 88888.00 2012-07-22 05:54:03.125 204 12723.30 23.10 54898.82 88888.00 2012-07-22 05:54:03.250 204 12723.27 23.12 54898.85 88888.00 2012-07-22 05:54:03.375 204 12723.27 23.15 54898.85 88888.00 2012-07-22 05:54:03.500 204 12723.23 23.15 54898.90 88888.00 2012-07-22 05:54:03.625 204 12723.15 23.12 54898.93 88888.00 2012-07-22 05:54:03.750 204 12723.08 23.10 54898.93 88888.00 2012-07-22 05:54:03.875 204 12723.05 23.12 54898.93 88888.00 2012-07-22 05:54:04.000 204 12723.02 23.10 54898.93 88888.00 2012-07-22 05:54:04.125 204 12722.92 23.05 54898.97 88888.00 2012-07-22 05:54:04.250 204 12722.83 23.02 54899.00 88888.00 2012-07-22 05:54:04.375 204 12722.88 23.02 54899.00 88888.00 2012-07-22 05:54:04.500 204 12722.90 23.00 54899.00 88888.00 2012-07-22 05:54:04.625 204 12722.92 22.98 54899.03 88888.00 2012-07-22 05:54:04.750 204 12722.95 22.98 54899.03 88888.00 2012-07-22 05:54:04.875 204 12722.98 22.98 54899.07 88888.00 2012-07-22 05:54:05.000 204 12722.95 22.95 54899.07 88888.00 2012-07-22 05:54:05.125 204 12722.85 22.93 54899.10 88888.00 2012-07-22 05:54:05.250 204 12722.73 22.93 54899.12 88888.00 2012-07-22 05:54:05.375 204 12722.65 22.93 54899.12 88888.00 2012-07-22 05:54:05.500 204 12722.62 22.90 54899.12 88888.00 2012-07-22 05:54:05.625 204 12722.58 22.85 54899.15 88888.00 2012-07-22 05:54:05.750 204 12722.55 22.88 54899.18 88888.00 2012-07-22 05:54:05.875 204 12722.52 22.88 54899.18 88888.00 2012-07-22 05:54:06.000 204 12722.45 22.82 54899.18 88888.00 2012-07-22 05:54:06.125 204 12722.42 22.80 54899.18 88888.00 2012-07-22 05:54:06.250 204 12722.45 22.75 54899.22 88888.00 2012-07-22 05:54:06.375 204 12722.42 22.73 54899.22 88888.00 2012-07-22 05:54:06.500 204 12722.33 22.73 54899.25 88888.00 2012-07-22 05:54:06.625 204 12722.38 22.70 54899.25 88888.00 2012-07-22 05:54:06.750 204 12722.38 22.73 54899.22 88888.00 2012-07-22 05:54:06.875 204 12722.27 22.68 54899.28 88888.00 2012-07-22 05:54:07.000 204 12722.20 22.65 54899.30 88888.00 2012-07-22 05:54:07.125 204 12722.17 22.57 54899.30 88888.00 2012-07-22 05:54:07.250 204 12722.12 22.57 54899.32 88888.00 2012-07-22 05:54:07.375 204 12722.12 22.55 54899.35 88888.00 2012-07-22 05:54:07.500 204 12722.10 22.55 54899.32 88888.00 2012-07-22 05:54:07.625 204 12722.02 22.48 54899.32 88888.00 2012-07-22 05:54:07.750 204 12721.95 22.43 54899.35 88888.00 2012-07-22 05:54:07.875 204 12721.88 22.38 54899.35 88888.00 2012-07-22 05:54:08.000 204 12721.85 22.38 54899.38 88888.00 2012-07-22 05:54:08.125 204 12721.80 22.38 54899.43 88888.00 2012-07-22 05:54:08.250 204 12721.77 22.35 54899.45 88888.00 2012-07-22 05:54:08.375 204 12721.75 22.32 54899.43 88888.00 2012-07-22 05:54:08.500 204 12721.75 22.30 54899.45 88888.00 2012-07-22 05:54:08.625 204 12721.77 22.30 54899.47 88888.00 2012-07-22 05:54:08.750 204 12721.73 22.27 54899.47 88888.00 2012-07-22 05:54:08.875 204 12721.65 22.23 54899.50 88888.00 2012-07-22 05:54:09.000 204 12721.58 22.18 54899.47 88888.00 2012-07-22 05:54:09.125 204 12721.48 22.10 54899.50 88888.00 2012-07-22 05:54:09.250 204 12721.45 22.05 54899.53 88888.00 2012-07-22 05:54:09.375 204 12721.45 22.00 54899.50 88888.00 2012-07-22 05:54:09.500 204 12721.38 22.00 54899.53 88888.00 2012-07-22 05:54:09.625 204 12721.38 22.00 54899.55 88888.00 2012-07-22 05:54:09.750 204 12721.33 21.95 54899.53 88888.00 2012-07-22 05:54:09.875 204 12721.33 21.93 54899.55 88888.00 2012-07-22 05:54:10.000 204 12721.38 21.93 54899.60 88888.00 2012-07-22 05:54:10.125 204 12721.33 21.85 54899.60 88888.00 2012-07-22 05:54:10.250 204 12721.20 21.77 54899.62 88888.00 2012-07-22 05:54:10.375 204 12721.20 21.75 54899.62 88888.00 2012-07-22 05:54:10.500 204 12721.15 21.73 54899.62 88888.00 2012-07-22 05:54:10.625 204 12721.05 21.70 54899.65 88888.00 2012-07-22 05:54:10.750 204 12721.08 21.70 54899.68 88888.00 2012-07-22 05:54:10.875 204 12721.05 21.65 54899.70 88888.00 2012-07-22 05:54:11.000 204 12721.00 21.60 54899.70 88888.00 2012-07-22 05:54:11.125 204 12720.88 21.57 54899.72 88888.00 2012-07-22 05:54:11.250 204 12720.83 21.55 54899.75 88888.00 2012-07-22 05:54:11.375 204 12720.85 21.52 54899.70 88888.00 2012-07-22 05:54:11.500 204 12720.85 21.45 54899.68 88888.00 2012-07-22 05:54:11.625 204 12720.88 21.43 54899.72 88888.00 2012-07-22 05:54:11.750 204 12720.80 21.40 54899.75 88888.00 2012-07-22 05:54:11.875 204 12720.83 21.38 54899.78 88888.00 2012-07-22 05:54:12.000 204 12720.83 21.40 54899.78 88888.00 2012-07-22 05:54:12.125 204 12720.80 21.38 54899.78 88888.00 2012-07-22 05:54:12.250 204 12720.70 21.27 54899.78 88888.00 2012-07-22 05:54:12.375 204 12720.67 21.25 54899.82 88888.00 2012-07-22 05:54:12.500 204 12720.70 21.27 54899.85 88888.00 2012-07-22 05:54:12.625 204 12720.62 21.23 54899.82 88888.00 2012-07-22 05:54:12.750 204 12720.55 21.15 54899.82 88888.00 2012-07-22 05:54:12.875 204 12720.52 21.07 54899.80 88888.00 2012-07-22 05:54:13.000 204 12720.50 21.07 54899.78 88888.00 2012-07-22 05:54:13.125 204 12720.48 21.02 54899.78 88888.00 2012-07-22 05:54:13.250 204 12720.40 20.98 54899.85 88888.00 2012-07-22 05:54:13.375 204 12720.40 20.95 54899.82 88888.00 2012-07-22 05:54:13.500 204 12720.35 20.93 54899.88 88888.00 2012-07-22 05:54:13.625 204 12720.27 20.90 54899.88 88888.00 2012-07-22 05:54:13.750 204 12720.25 20.88 54899.90 88888.00 2012-07-22 05:54:13.875 204 12720.23 20.80 54899.88 88888.00 2012-07-22 05:54:14.000 204 12720.20 20.77 54899.88 88888.00 2012-07-22 05:54:14.125 204 12720.17 20.77 54899.90 88888.00 2012-07-22 05:54:14.250 204 12720.15 20.73 54899.90 88888.00 2012-07-22 05:54:14.375 204 12720.10 20.68 54899.88 88888.00 2012-07-22 05:54:14.500 204 12720.02 20.62 54899.90 88888.00 2012-07-22 05:54:14.625 204 12720.00 20.60 54899.93 88888.00 2012-07-22 05:54:14.750 204 12719.92 20.57 54899.90 88888.00 2012-07-22 05:54:14.875 204 12719.92 20.52 54899.90 88888.00 2012-07-22 05:54:15.000 204 12719.90 20.50 54899.93 88888.00 2012-07-22 05:54:15.125 204 12719.92 20.50 54899.95 88888.00 2012-07-22 05:54:15.250 204 12719.85 20.45 54899.95 88888.00 2012-07-22 05:54:15.375 204 12719.83 20.43 54899.95 88888.00 2012-07-22 05:54:15.500 204 12719.77 20.40 54899.97 88888.00 2012-07-22 05:54:15.625 204 12719.73 20.40 54899.95 88888.00 2012-07-22 05:54:15.750 204 12719.70 20.35 54899.95 88888.00 2012-07-22 05:54:15.875 204 12719.73 20.32 54899.97 88888.00 2012-07-22 05:54:16.000 204 12719.73 20.30 54899.95 88888.00 2012-07-22 05:54:16.125 204 12719.60 20.25 54899.95 88888.00 2012-07-22 05:54:16.250 204 12719.48 20.18 54899.97 88888.00 2012-07-22 05:54:16.375 204 12719.52 20.20 54900.00 88888.00 2012-07-22 05:54:16.500 204 12719.52 20.18 54900.00 88888.00 2012-07-22 05:54:16.625 204 12719.48 20.15 54900.00 88888.00 2012-07-22 05:54:16.750 204 12719.50 20.12 54900.03 88888.00 2012-07-22 05:54:16.875 204 12719.50 20.12 54900.05 88888.00 2012-07-22 05:54:17.000 204 12719.50 20.07 54900.03 88888.00 2012-07-22 05:54:17.125 204 12719.50 20.05 54900.03 88888.00 2012-07-22 05:54:17.250 204 12719.48 19.98 54900.03 88888.00 2012-07-22 05:54:17.375 204 12719.45 19.95 54900.00 88888.00 2012-07-22 05:54:17.500 204 12719.40 19.95 54900.03 88888.00 2012-07-22 05:54:17.625 204 12719.40 19.95 54900.03 88888.00 2012-07-22 05:54:17.750 204 12719.35 19.95 54900.05 88888.00 2012-07-22 05:54:17.875 204 12719.27 19.88 54900.03 88888.00 2012-07-22 05:54:18.000 204 12719.23 19.85 54900.03 88888.00 2012-07-22 05:54:18.125 204 12719.25 19.82 54900.05 88888.00 2012-07-22 05:54:18.250 204 12719.20 19.80 54900.05 88888.00 2012-07-22 05:54:18.375 204 12719.20 19.80 54900.07 88888.00 2012-07-22 05:54:18.500 204 12719.12 19.77 54900.07 88888.00 2012-07-22 05:54:18.625 204 12719.10 19.75 54900.05 88888.00 2012-07-22 05:54:18.750 204 12719.05 19.70 54900.05 88888.00 2012-07-22 05:54:18.875 204 12719.08 19.70 54900.07 88888.00 2012-07-22 05:54:19.000 204 12719.08 19.70 54900.07 88888.00 2012-07-22 05:54:19.125 204 12719.02 19.68 54900.07 88888.00 2012-07-22 05:54:19.250 204 12719.00 19.65 54900.10 88888.00 2012-07-22 05:54:19.375 204 12718.95 19.60 54900.10 88888.00 2012-07-22 05:54:19.500 204 12718.95 19.60 54900.07 88888.00 2012-07-22 05:54:19.625 204 12718.92 19.60 54900.10 88888.00 2012-07-22 05:54:19.750 204 12718.88 19.57 54900.07 88888.00 2012-07-22 05:54:19.875 204 12718.85 19.55 54900.07 88888.00 2012-07-22 05:54:20.000 204 12718.77 19.48 54900.05 88888.00 2012-07-22 05:54:20.125 204 12718.75 19.45 54900.05 88888.00 2012-07-22 05:54:20.250 204 12718.77 19.43 54900.10 88888.00 2012-07-22 05:54:20.375 204 12718.80 19.40 54900.07 88888.00 2012-07-22 05:54:20.500 204 12718.77 19.35 54900.07 88888.00 2012-07-22 05:54:20.625 204 12718.70 19.35 54900.07 88888.00 2012-07-22 05:54:20.750 204 12718.70 19.35 54900.10 88888.00 2012-07-22 05:54:20.875 204 12718.65 19.32 54900.07 88888.00 2012-07-22 05:54:21.000 204 12718.65 19.32 54900.07 88888.00 2012-07-22 05:54:21.125 204 12718.62 19.32 54900.10 88888.00 2012-07-22 05:54:21.250 204 12718.58 19.27 54900.10 88888.00 2012-07-22 05:54:21.375 204 12718.60 19.27 54900.10 88888.00 2012-07-22 05:54:21.500 204 12718.52 19.23 54900.05 88888.00 2012-07-22 05:54:21.625 204 12718.50 19.20 54900.07 88888.00 2012-07-22 05:54:21.750 204 12718.55 19.20 54900.07 88888.00 2012-07-22 05:54:21.875 204 12718.52 19.18 54900.10 88888.00 2012-07-22 05:54:22.000 204 12718.52 19.15 54900.07 88888.00 2012-07-22 05:54:22.125 204 12718.55 19.15 54900.07 88888.00 2012-07-22 05:54:22.250 204 12718.50 19.18 54900.07 88888.00 2012-07-22 05:54:22.375 204 12718.50 19.12 54900.07 88888.00 2012-07-22 05:54:22.500 204 12718.48 19.10 54900.07 88888.00 2012-07-22 05:54:22.625 204 12718.45 19.12 54900.10 88888.00 2012-07-22 05:54:22.750 204 12718.40 19.05 54900.07 88888.00 2012-07-22 05:54:22.875 204 12718.33 19.00 54900.05 88888.00 2012-07-22 05:54:23.000 204 12718.33 19.00 54900.05 88888.00 2012-07-22 05:54:23.125 204 12718.35 19.00 54900.07 88888.00 2012-07-22 05:54:23.250 204 12718.33 18.98 54900.05 88888.00 2012-07-22 05:54:23.375 204 12718.27 18.93 54900.03 88888.00 2012-07-22 05:54:23.500 204 12718.25 18.95 54900.03 88888.00 2012-07-22 05:54:23.625 204 12718.27 18.98 54900.05 88888.00 2012-07-22 05:54:23.750 204 12718.25 18.93 54900.05 88888.00 2012-07-22 05:54:23.875 204 12718.25 18.90 54900.00 88888.00 2012-07-22 05:54:24.000 204 12718.20 18.90 54900.00 88888.00 2012-07-22 05:54:24.125 204 12718.17 18.88 54900.03 88888.00 2012-07-22 05:54:24.250 204 12718.12 18.80 54900.03 88888.00 2012-07-22 05:54:24.375 204 12718.15 18.80 54900.00 88888.00 2012-07-22 05:54:24.500 204 12718.15 18.82 54900.00 88888.00 2012-07-22 05:54:24.625 204 12718.10 18.82 54899.97 88888.00 2012-07-22 05:54:24.750 204 12718.02 18.82 54900.00 88888.00 2012-07-22 05:54:24.875 204 12718.02 18.82 54900.00 88888.00 2012-07-22 05:54:25.000 204 12718.00 18.80 54899.97 88888.00 2012-07-22 05:54:25.125 204 12718.08 18.80 54900.00 88888.00 2012-07-22 05:54:25.250 204 12718.02 18.75 54899.95 88888.00 2012-07-22 05:54:25.375 204 12718.05 18.75 54899.95 88888.00 2012-07-22 05:54:25.500 204 12718.10 18.73 54899.97 88888.00 2012-07-22 05:54:25.625 204 12718.10 18.75 54899.95 88888.00 2012-07-22 05:54:25.750 204 12718.05 18.73 54899.97 88888.00 2012-07-22 05:54:25.875 204 12718.00 18.68 54899.95 88888.00 2012-07-22 05:54:26.000 204 12718.10 18.65 54899.95 88888.00 2012-07-22 05:54:26.125 204 12718.02 18.60 54899.93 88888.00 2012-07-22 05:54:26.250 204 12717.95 18.60 54899.95 88888.00 2012-07-22 05:54:26.375 204 12718.10 18.65 54899.95 88888.00 2012-07-22 05:54:26.500 204 12718.12 18.68 54899.95 88888.00 2012-07-22 05:54:26.625 204 12718.02 18.62 54899.97 88888.00 2012-07-22 05:54:26.750 204 12718.02 18.60 54899.97 88888.00 2012-07-22 05:54:26.875 204 12718.02 18.57 54899.97 88888.00 2012-07-22 05:54:27.000 204 12718.00 18.57 54899.95 88888.00 2012-07-22 05:54:27.125 204 12717.92 18.57 54899.95 88888.00 2012-07-22 05:54:27.250 204 12717.88 18.62 54899.93 88888.00 2012-07-22 05:54:27.375 204 12717.92 18.60 54899.95 88888.00 2012-07-22 05:54:27.500 204 12717.88 18.55 54899.93 88888.00 2012-07-22 05:54:27.625 204 12717.75 18.50 54899.90 88888.00 2012-07-22 05:54:27.750 204 12717.70 18.50 54899.90 88888.00 2012-07-22 05:54:27.875 204 12717.73 18.55 54899.90 88888.00 2012-07-22 05:54:28.000 204 12717.73 18.55 54899.93 88888.00 2012-07-22 05:54:28.125 204 12717.73 18.50 54899.93 88888.00 2012-07-22 05:54:28.250 204 12717.67 18.48 54899.90 88888.00 2012-07-22 05:54:28.375 204 12717.70 18.50 54899.90 88888.00 2012-07-22 05:54:28.500 204 12717.73 18.50 54899.90 88888.00 2012-07-22 05:54:28.625 204 12717.73 18.48 54899.88 88888.00 2012-07-22 05:54:28.750 204 12717.70 18.48 54899.85 88888.00 2012-07-22 05:54:28.875 204 12717.70 18.50 54899.85 88888.00 2012-07-22 05:54:29.000 204 12717.62 18.50 54899.85 88888.00 2012-07-22 05:54:29.125 204 12717.67 18.52 54899.90 88888.00 2012-07-22 05:54:29.250 204 12717.62 18.48 54899.85 88888.00 2012-07-22 05:54:29.375 204 12717.52 18.45 54899.80 88888.00 2012-07-22 05:54:29.500 204 12717.48 18.48 54899.82 88888.00 2012-07-22 05:54:29.625 204 12717.52 18.50 54899.82 88888.00 2012-07-22 05:54:29.750 204 12717.55 18.45 54899.82 88888.00 2012-07-22 05:54:29.875 204 12717.58 18.48 54899.85 88888.00 2012-07-22 05:54:30.000 204 12717.55 18.45 54899.80 88888.00 2012-07-22 05:54:30.125 204 12717.48 18.45 54899.80 88888.00 2012-07-22 05:54:30.250 204 12717.50 18.40 54899.80 88888.00 2012-07-22 05:54:30.375 204 12717.60 18.43 54899.78 88888.00 2012-07-22 05:54:30.500 204 12717.60 18.43 54899.75 88888.00 2012-07-22 05:54:30.625 204 12717.58 18.43 54899.75 88888.00 2012-07-22 05:54:30.750 204 12717.58 18.45 54899.78 88888.00 2012-07-22 05:54:30.875 204 12717.55 18.40 54899.78 88888.00 2012-07-22 05:54:31.000 204 12717.58 18.43 54899.75 88888.00 2012-07-22 05:54:31.125 204 12717.55 18.43 54899.75 88888.00 2012-07-22 05:54:31.250 204 12717.50 18.43 54899.78 88888.00 2012-07-22 05:54:31.375 204 12717.52 18.48 54899.78 88888.00 2012-07-22 05:54:31.500 204 12717.55 18.48 54899.78 88888.00 2012-07-22 05:54:31.625 204 12717.52 18.48 54899.78 88888.00 2012-07-22 05:54:31.750 204 12717.48 18.48 54899.75 88888.00 2012-07-22 05:54:31.875 204 12717.48 18.50 54899.72 88888.00 2012-07-22 05:54:32.000 204 12717.48 18.50 54899.72 88888.00 2012-07-22 05:54:32.125 204 12717.45 18.50 54899.72 88888.00 2012-07-22 05:54:32.250 204 12717.38 18.48 54899.72 88888.00 2012-07-22 05:54:32.375 204 12717.40 18.52 54899.72 88888.00 2012-07-22 05:54:32.500 204 12717.38 18.55 54899.72 88888.00 2012-07-22 05:54:32.625 204 12717.30 18.55 54899.70 88888.00 2012-07-22 05:54:32.750 204 12717.27 18.50 54899.70 88888.00 2012-07-22 05:54:32.875 204 12717.27 18.52 54899.68 88888.00 2012-07-22 05:54:33.000 204 12717.38 18.60 54899.68 88888.00 2012-07-22 05:54:33.125 204 12717.38 18.65 54899.72 88888.00 2012-07-22 05:54:33.250 204 12717.35 18.60 54899.70 88888.00 2012-07-22 05:54:33.375 204 12717.38 18.55 54899.65 88888.00 2012-07-22 05:54:33.500 204 12717.38 18.57 54899.65 88888.00 2012-07-22 05:54:33.625 204 12717.35 18.62 54899.65 88888.00 2012-07-22 05:54:33.750 204 12717.30 18.62 54899.65 88888.00 2012-07-22 05:54:33.875 204 12717.23 18.57 54899.62 88888.00 2012-07-22 05:54:34.000 204 12717.23 18.60 54899.60 88888.00 2012-07-22 05:54:34.125 204 12717.25 18.62 54899.60 88888.00 2012-07-22 05:54:34.250 204 12717.23 18.62 54899.62 88888.00 2012-07-22 05:54:34.375 204 12717.20 18.65 54899.62 88888.00 2012-07-22 05:54:34.500 204 12717.17 18.65 54899.60 88888.00 2012-07-22 05:54:34.625 204 12717.17 18.62 54899.60 88888.00 2012-07-22 05:54:34.750 204 12717.20 18.68 54899.57 88888.00 2012-07-22 05:54:34.875 204 12717.15 18.75 54899.62 88888.00 2012-07-22 05:54:35.000 204 12717.12 18.75 54899.60 88888.00 2012-07-22 05:54:35.125 204 12717.10 18.73 54899.57 88888.00 2012-07-22 05:54:35.250 204 12717.10 18.75 54899.57 88888.00 2012-07-22 05:54:35.375 204 12717.17 18.77 54899.60 88888.00 2012-07-22 05:54:35.500 204 12717.17 18.82 54899.60 88888.00 2012-07-22 05:54:35.625 204 12717.12 18.82 54899.57 88888.00 2012-07-22 05:54:35.750 204 12717.08 18.85 54899.55 88888.00 2012-07-22 05:54:35.875 204 12717.08 18.85 54899.57 88888.00 2012-07-22 05:54:36.000 204 12717.10 18.90 54899.53 88888.00 2012-07-22 05:54:36.125 204 12717.10 18.90 54899.53 88888.00 2012-07-22 05:54:36.250 204 12717.02 18.90 54899.50 88888.00 2012-07-22 05:54:36.375 204 12717.08 18.93 54899.50 88888.00 2012-07-22 05:54:36.500 204 12717.08 18.95 54899.50 88888.00 2012-07-22 05:54:36.625 204 12717.05 19.02 54899.50 88888.00 2012-07-22 05:54:36.750 204 12717.02 19.02 54899.50 88888.00 2012-07-22 05:54:36.875 204 12717.02 19.02 54899.50 88888.00 2012-07-22 05:54:37.000 204 12717.00 19.05 54899.47 88888.00 2012-07-22 05:54:37.125 204 12717.00 19.12 54899.50 88888.00 2012-07-22 05:54:37.250 204 12717.02 19.10 54899.50 88888.00 2012-07-22 05:54:37.375 204 12717.08 19.15 54899.50 88888.00 2012-07-22 05:54:37.500 204 12717.08 19.20 54899.47 88888.00 2012-07-22 05:54:37.625 204 12717.05 19.23 54899.45 88888.00 2012-07-22 05:54:37.750 204 12717.00 19.25 54899.45 88888.00 2012-07-22 05:54:37.875 204 12716.98 19.25 54899.47 88888.00 2012-07-22 05:54:38.000 204 12716.98 19.30 54899.47 88888.00 2012-07-22 05:54:38.125 204 12717.05 19.35 54899.47 88888.00 2012-07-22 05:54:38.250 204 12717.10 19.35 54899.47 88888.00 2012-07-22 05:54:38.375 204 12717.15 19.35 54899.43 88888.00 2012-07-22 05:54:38.500 204 12717.08 19.35 54899.43 88888.00 2012-07-22 05:54:38.625 204 12716.98 19.38 54899.43 88888.00 2012-07-22 05:54:38.750 204 12717.00 19.45 54899.47 88888.00 2012-07-22 05:54:38.875 204 12717.05 19.52 54899.43 88888.00 2012-07-22 05:54:39.000 204 12717.02 19.55 54899.43 88888.00 2012-07-22 05:54:39.125 204 12717.02 19.62 54899.43 88888.00 2012-07-22 05:54:39.250 204 12717.00 19.62 54899.43 88888.00 2012-07-22 05:54:39.375 204 12717.02 19.62 54899.38 88888.00 2012-07-22 05:54:39.500 204 12717.02 19.68 54899.38 88888.00 2012-07-22 05:54:39.625 204 12717.08 19.75 54899.40 88888.00 2012-07-22 05:54:39.750 204 12717.10 19.80 54899.38 88888.00 2012-07-22 05:54:39.875 204 12717.08 19.88 54899.38 88888.00 2012-07-22 05:54:40.000 204 12717.02 19.90 54899.35 88888.00 2012-07-22 05:54:40.125 204 12717.02 19.90 54899.32 88888.00 2012-07-22 05:54:40.250 204 12717.05 19.93 54899.30 88888.00 2012-07-22 05:54:40.375 204 12717.15 19.95 54899.30 88888.00 2012-07-22 05:54:40.500 204 12717.17 20.02 54899.32 88888.00 2012-07-22 05:54:40.625 204 12717.10 20.07 54899.32 88888.00 2012-07-22 05:54:40.750 204 12717.08 20.12 54899.32 88888.00 2012-07-22 05:54:40.875 204 12717.08 20.12 54899.30 88888.00 2012-07-22 05:54:41.000 204 12717.12 20.18 54899.30 88888.00 2012-07-22 05:54:41.125 204 12717.20 20.25 54899.30 88888.00 2012-07-22 05:54:41.250 204 12717.15 20.30 54899.30 88888.00 2012-07-22 05:54:41.375 204 12717.10 20.35 54899.30 88888.00 2012-07-22 05:54:41.500 204 12717.12 20.35 54899.28 88888.00 2012-07-22 05:54:41.625 204 12717.17 20.40 54899.28 88888.00 2012-07-22 05:54:41.750 204 12717.17 20.43 54899.25 88888.00 2012-07-22 05:54:41.875 204 12717.17 20.50 54899.25 88888.00 2012-07-22 05:54:42.000 204 12717.20 20.55 54899.25 88888.00 2012-07-22 05:54:42.125 204 12717.23 20.65 54899.28 88888.00 2012-07-22 05:54:42.250 204 12717.17 20.70 54899.28 88888.00 2012-07-22 05:54:42.375 204 12717.20 20.75 54899.28 88888.00 2012-07-22 05:54:42.500 204 12717.20 20.82 54899.28 88888.00 2012-07-22 05:54:42.625 204 12717.12 20.85 54899.25 88888.00 2012-07-22 05:54:42.750 204 12717.15 20.88 54899.22 88888.00 2012-07-22 05:54:42.875 204 12717.25 20.95 54899.25 88888.00 2012-07-22 05:54:43.000 204 12717.27 21.00 54899.22 88888.00 2012-07-22 05:54:43.125 204 12717.23 21.02 54899.25 88888.00 2012-07-22 05:54:43.250 204 12717.20 21.07 54899.22 88888.00 2012-07-22 05:54:43.375 204 12717.23 21.12 54899.20 88888.00 2012-07-22 05:54:43.500 204 12717.25 21.18 54899.22 88888.00 2012-07-22 05:54:43.625 204 12717.27 21.25 54899.22 88888.00 2012-07-22 05:54:43.750 204 12717.27 21.32 54899.22 88888.00 2012-07-22 05:54:43.875 204 12717.33 21.38 54899.20 88888.00 2012-07-22 05:54:44.000 204 12717.30 21.40 54899.15 88888.00 2012-07-22 05:54:44.125 204 12717.33 21.50 54899.15 88888.00 2012-07-22 05:54:44.250 204 12717.38 21.52 54899.18 88888.00 2012-07-22 05:54:44.375 204 12717.42 21.57 54899.15 88888.00 2012-07-22 05:54:44.500 204 12717.48 21.68 54899.15 88888.00 2012-07-22 05:54:44.625 204 12717.52 21.73 54899.15 88888.00 2012-07-22 05:54:44.750 204 12717.52 21.77 54899.15 88888.00 2012-07-22 05:54:44.875 204 12717.50 21.82 54899.10 88888.00 2012-07-22 05:54:45.000 204 12717.55 21.88 54899.10 88888.00 2012-07-22 05:54:45.125 204 12717.60 21.93 54899.10 88888.00 2012-07-22 05:54:45.250 204 12717.52 22.02 54899.10 88888.00 2012-07-22 05:54:45.375 204 12717.50 22.10 54899.10 88888.00 2012-07-22 05:54:45.500 204 12717.52 22.12 54899.10 88888.00 2012-07-22 05:54:45.625 204 12717.62 22.20 54899.10 88888.00 2012-07-22 05:54:45.750 204 12717.62 22.25 54899.10 88888.00 2012-07-22 05:54:45.875 204 12717.60 22.30 54899.10 88888.00 2012-07-22 05:54:46.000 204 12717.65 22.38 54899.12 88888.00 2012-07-22 05:54:46.125 204 12717.67 22.43 54899.10 88888.00 2012-07-22 05:54:46.250 204 12717.67 22.50 54899.10 88888.00 2012-07-22 05:54:46.375 204 12717.75 22.55 54899.07 88888.00 2012-07-22 05:54:46.500 204 12717.73 22.65 54899.10 88888.00 2012-07-22 05:54:46.625 204 12717.73 22.73 54899.10 88888.00 2012-07-22 05:54:46.750 204 12717.73 22.75 54899.07 88888.00 2012-07-22 05:54:46.875 204 12717.77 22.80 54899.05 88888.00 2012-07-22 05:54:47.000 204 12717.83 22.88 54899.03 88888.00 2012-07-22 05:54:47.125 204 12717.80 22.93 54899.00 88888.00 2012-07-22 05:54:47.250 204 12717.75 22.98 54899.00 88888.00 2012-07-22 05:54:47.375 204 12717.88 23.07 54899.03 88888.00 2012-07-22 05:54:47.500 204 12717.92 23.18 54899.05 88888.00 2012-07-22 05:54:47.625 204 12717.92 23.20 54899.05 88888.00 2012-07-22 05:54:47.750 204 12717.95 23.23 54899.00 88888.00 2012-07-22 05:54:47.875 204 12717.98 23.27 54898.97 88888.00 2012-07-22 05:54:48.000 204 12718.05 23.38 54899.03 88888.00 2012-07-22 05:54:48.125 204 12718.05 23.48 54899.03 88888.00 2012-07-22 05:54:48.250 204 12718.02 23.52 54899.05 88888.00 2012-07-22 05:54:48.375 204 12718.05 23.57 54899.03 88888.00 2012-07-22 05:54:48.500 204 12718.10 23.68 54899.00 88888.00 2012-07-22 05:54:48.625 204 12718.12 23.70 54898.97 88888.00 2012-07-22 05:54:48.750 204 12718.10 23.75 54899.00 88888.00 2012-07-22 05:54:48.875 204 12718.05 23.82 54899.00 88888.00 2012-07-22 05:54:49.000 204 12718.10 23.90 54898.97 88888.00 2012-07-22 05:54:49.125 204 12718.17 23.98 54898.97 88888.00 2012-07-22 05:54:49.250 204 12718.20 24.02 54898.97 88888.00 2012-07-22 05:54:49.375 204 12718.25 24.12 54898.97 88888.00 2012-07-22 05:54:49.500 204 12718.23 24.15 54898.93 88888.00 2012-07-22 05:54:49.625 204 12718.15 24.20 54898.90 88888.00 2012-07-22 05:54:49.750 204 12718.15 24.30 54898.93 88888.00 2012-07-22 05:54:49.875 204 12718.15 24.38 54898.95 88888.00 2012-07-22 05:54:50.000 204 12718.23 24.40 54898.97 88888.00 2012-07-22 05:54:50.125 204 12718.27 24.45 54898.97 88888.00 2012-07-22 05:54:50.250 204 12718.25 24.50 54898.97 88888.00 2012-07-22 05:54:50.375 204 12718.20 24.55 54898.95 88888.00 2012-07-22 05:54:50.500 204 12718.20 24.62 54898.93 88888.00 2012-07-22 05:54:50.625 204 12718.30 24.73 54898.95 88888.00 2012-07-22 05:54:50.750 204 12718.38 24.77 54898.97 88888.00 2012-07-22 05:54:50.875 204 12718.42 24.80 54898.95 88888.00 2012-07-22 05:54:51.000 204 12718.45 24.90 54898.95 88888.00 2012-07-22 05:54:51.125 204 12718.42 24.95 54898.95 88888.00 2012-07-22 05:54:51.250 204 12718.38 25.00 54898.95 88888.00 2012-07-22 05:54:51.375 204 12718.33 25.05 54898.97 88888.00 2012-07-22 05:54:51.500 204 12718.33 25.10 54898.95 88888.00 2012-07-22 05:54:51.625 204 12718.42 25.20 54898.95 88888.00 2012-07-22 05:54:51.750 204 12718.50 25.25 54898.97 88888.00 2012-07-22 05:54:51.875 204 12718.52 25.30 54898.95 88888.00 2012-07-22 05:54:52.000 204 12718.52 25.32 54898.93 88888.00 2012-07-22 05:54:52.125 204 12718.50 25.40 54898.97 88888.00 2012-07-22 05:54:52.250 204 12718.50 25.48 54898.95 88888.00 2012-07-22 05:54:52.375 204 12718.50 25.55 54898.97 88888.00 2012-07-22 05:54:52.500 204 12718.48 25.57 54898.95 88888.00 2012-07-22 05:54:52.625 204 12718.48 25.60 54898.90 88888.00 2012-07-22 05:54:52.750 204 12718.50 25.65 54898.88 88888.00 2012-07-22 05:54:52.875 204 12718.52 25.70 54898.93 88888.00 2012-07-22 05:54:53.000 204 12718.58 25.75 54898.95 88888.00 2012-07-22 05:54:53.125 204 12718.60 25.82 54898.97 88888.00 2012-07-22 05:54:53.250 204 12718.60 25.90 54899.00 88888.00 2012-07-22 05:54:53.375 204 12718.65 25.98 54899.03 88888.00 2012-07-22 05:54:53.500 204 12718.60 25.98 54898.97 88888.00 2012-07-22 05:54:53.625 204 12718.60 25.98 54898.95 88888.00 2012-07-22 05:54:53.750 204 12718.62 26.05 54898.97 88888.00 2012-07-22 05:54:53.875 204 12718.60 26.12 54898.95 88888.00 2012-07-22 05:54:54.000 204 12718.55 26.12 54898.93 88888.00 2012-07-22 05:54:54.125 204 12718.62 26.20 54898.97 88888.00 2012-07-22 05:54:54.250 204 12718.70 26.25 54898.97 88888.00 2012-07-22 05:54:54.375 204 12718.73 26.27 54899.00 88888.00 2012-07-22 05:54:54.500 204 12718.75 26.32 54898.97 88888.00 2012-07-22 05:54:54.625 204 12718.75 26.38 54899.00 88888.00 2012-07-22 05:54:54.750 204 12718.83 26.43 54898.97 88888.00 2012-07-22 05:54:54.875 204 12718.83 26.48 54898.95 88888.00 2012-07-22 05:54:55.000 204 12718.80 26.52 54898.97 88888.00 2012-07-22 05:54:55.125 204 12718.83 26.55 54899.03 88888.00 2012-07-22 05:54:55.250 204 12718.80 26.55 54898.97 88888.00 2012-07-22 05:54:55.375 204 12718.80 26.62 54899.00 88888.00 2012-07-22 05:54:55.500 204 12718.75 26.65 54898.97 88888.00 2012-07-22 05:54:55.625 204 12718.75 26.68 54898.95 88888.00 2012-07-22 05:54:55.750 204 12718.77 26.73 54898.97 88888.00 2012-07-22 05:54:55.875 204 12718.80 26.75 54898.95 88888.00 2012-07-22 05:54:56.000 204 12718.90 26.80 54898.93 88888.00 2012-07-22 05:54:56.125 204 12718.95 26.85 54898.95 88888.00 2012-07-22 05:54:56.250 204 12718.88 26.88 54899.03 88888.00 2012-07-22 05:54:56.375 204 12718.88 26.95 54899.03 88888.00 2012-07-22 05:54:56.500 204 12718.90 27.00 54899.05 88888.00 2012-07-22 05:54:56.625 204 12719.00 27.00 54899.05 88888.00 2012-07-22 05:54:56.750 204 12719.00 27.02 54899.00 88888.00 2012-07-22 05:54:56.875 204 12718.98 27.00 54898.97 88888.00 2012-07-22 05:54:57.000 204 12718.95 27.07 54899.00 88888.00 2012-07-22 05:54:57.125 204 12718.98 27.12 54899.03 88888.00 2012-07-22 05:54:57.250 204 12718.95 27.15 54899.05 88888.00 2012-07-22 05:54:57.375 204 12718.95 27.18 54899.03 88888.00 2012-07-22 05:54:57.500 204 12718.95 27.23 54899.03 88888.00 2012-07-22 05:54:57.625 204 12719.02 27.27 54899.00 88888.00 2012-07-22 05:54:57.750 204 12719.02 27.27 54898.97 88888.00 2012-07-22 05:54:57.875 204 12719.02 27.30 54899.00 88888.00 2012-07-22 05:54:58.000 204 12719.05 27.35 54899.00 88888.00 2012-07-22 05:54:58.125 204 12719.00 27.35 54899.03 88888.00 2012-07-22 05:54:58.250 204 12718.98 27.40 54899.03 88888.00 2012-07-22 05:54:58.375 204 12719.05 27.45 54899.03 88888.00 2012-07-22 05:54:58.500 204 12719.05 27.50 54899.05 88888.00 2012-07-22 05:54:58.625 204 12719.05 27.55 54899.07 88888.00 2012-07-22 05:54:58.750 204 12719.10 27.52 54899.05 88888.00 2012-07-22 05:54:58.875 204 12719.10 27.50 54899.03 88888.00 2012-07-22 05:54:59.000 204 12719.08 27.55 54899.03 88888.00 2012-07-22 05:54:59.125 204 12719.10 27.57 54899.05 88888.00 2012-07-22 05:54:59.250 204 12719.12 27.57 54899.07 88888.00 2012-07-22 05:54:59.375 204 12719.12 27.60 54899.10 88888.00 2012-07-22 05:54:59.500 204 12719.15 27.62 54899.07 88888.00 2012-07-22 05:54:59.625 204 12719.15 27.68 54899.07 88888.00 2012-07-22 05:54:59.750 204 12719.15 27.70 54899.05 88888.00 2012-07-22 05:54:59.875 204 12719.23 27.70 54899.07 88888.00 2012-07-22 05:55:00.000 204 12719.27 27.70 54899.07 88888.00 2012-07-22 05:55:00.125 204 12719.30 27.73 54899.07 88888.00 2012-07-22 05:55:00.250 204 12719.27 27.75 54899.12 88888.00 2012-07-22 05:55:00.375 204 12719.38 27.77 54899.10 88888.00 2012-07-22 05:55:00.500 204 12719.42 27.82 54899.12 88888.00 2012-07-22 05:55:00.625 204 12719.40 27.90 54899.15 88888.00 2012-07-22 05:55:00.750 204 12719.38 27.88 54899.12 88888.00 2012-07-22 05:55:00.875 204 12719.40 27.85 54899.10 88888.00 2012-07-22 05:55:01.000 204 12719.42 27.88 54899.10 88888.00 2012-07-22 05:55:01.125 204 12719.42 27.93 54899.12 88888.00 2012-07-22 05:55:01.250 204 12719.42 27.98 54899.15 88888.00 2012-07-22 05:55:01.375 204 12719.48 28.02 54899.15 88888.00 2012-07-22 05:55:01.500 204 12719.42 28.07 54899.18 88888.00 2012-07-22 05:55:01.625 204 12719.40 28.05 54899.18 88888.00 2012-07-22 05:55:01.750 204 12719.48 28.07 54899.18 88888.00 2012-07-22 05:55:01.875 204 12719.45 28.10 54899.15 88888.00 2012-07-22 05:55:02.000 204 12719.45 28.05 54899.12 88888.00 2012-07-22 05:55:02.125 204 12719.42 28.12 54899.15 88888.00 2012-07-22 05:55:02.250 204 12719.42 28.15 54899.18 88888.00 2012-07-22 05:55:02.375 204 12719.48 28.18 54899.18 88888.00 2012-07-22 05:55:02.500 204 12719.50 28.20 54899.15 88888.00 2012-07-22 05:55:02.625 204 12719.50 28.18 54899.18 88888.00 2012-07-22 05:55:02.750 204 12719.55 28.18 54899.18 88888.00 2012-07-22 05:55:02.875 204 12719.58 28.20 54899.18 88888.00 2012-07-22 05:55:03.000 204 12719.62 28.20 54899.20 88888.00 2012-07-22 05:55:03.125 204 12719.67 28.23 54899.20 88888.00 2012-07-22 05:55:03.250 204 12719.77 28.27 54899.20 88888.00 2012-07-22 05:55:03.375 204 12719.85 28.27 54899.22 88888.00 2012-07-22 05:55:03.500 204 12719.80 28.27 54899.20 88888.00 2012-07-22 05:55:03.625 204 12719.77 28.27 54899.20 88888.00 2012-07-22 05:55:03.750 204 12719.77 28.30 54899.20 88888.00 2012-07-22 05:55:03.875 204 12719.85 28.25 54899.18 88888.00 2012-07-22 05:55:04.000 204 12719.88 28.25 54899.18 88888.00 2012-07-22 05:55:04.125 204 12719.88 28.30 54899.20 88888.00 2012-07-22 05:55:04.250 204 12719.92 28.32 54899.22 88888.00 2012-07-22 05:55:04.375 204 12719.98 28.35 54899.20 88888.00 2012-07-22 05:55:04.500 204 12720.00 28.32 54899.22 88888.00 2012-07-22 05:55:04.625 204 12720.00 28.32 54899.22 88888.00 2012-07-22 05:55:04.750 204 12720.05 28.38 54899.25 88888.00 2012-07-22 05:55:04.875 204 12720.05 28.40 54899.25 88888.00 2012-07-22 05:55:05.000 204 12720.10 28.40 54899.25 88888.00 2012-07-22 05:55:05.125 204 12720.05 28.38 54899.25 88888.00 2012-07-22 05:55:05.250 204 12720.02 28.35 54899.25 88888.00 2012-07-22 05:55:05.375 204 12720.08 28.38 54899.25 88888.00 2012-07-22 05:55:05.500 204 12720.12 28.40 54899.28 88888.00 2012-07-22 05:55:05.625 204 12720.17 28.43 54899.28 88888.00 2012-07-22 05:55:05.750 204 12720.23 28.45 54899.28 88888.00 2012-07-22 05:55:05.875 204 12720.27 28.45 54899.28 88888.00 2012-07-22 05:55:06.000 204 12720.33 28.45 54899.28 88888.00 2012-07-22 05:55:06.125 204 12720.38 28.48 54899.28 88888.00 2012-07-22 05:55:06.250 204 12720.35 28.43 54899.30 88888.00 2012-07-22 05:55:06.375 204 12720.33 28.45 54899.28 88888.00 2012-07-22 05:55:06.500 204 12720.33 28.50 54899.28 88888.00 2012-07-22 05:55:06.625 204 12720.38 28.55 54899.30 88888.00 2012-07-22 05:55:06.750 204 12720.40 28.52 54899.30 88888.00 2012-07-22 05:55:06.875 204 12720.40 28.55 54899.30 88888.00 2012-07-22 05:55:07.000 204 12720.48 28.55 54899.30 88888.00 2012-07-22 05:55:07.125 204 12720.52 28.57 54899.30 88888.00 2012-07-22 05:55:07.250 204 12720.45 28.50 54899.28 88888.00 2012-07-22 05:55:07.375 204 12720.50 28.48 54899.28 88888.00 2012-07-22 05:55:07.500 204 12720.55 28.50 54899.28 88888.00 2012-07-22 05:55:07.625 204 12720.55 28.55 54899.30 88888.00 2012-07-22 05:55:07.750 204 12720.50 28.55 54899.30 88888.00 2012-07-22 05:55:07.875 204 12720.52 28.55 54899.30 88888.00 2012-07-22 05:55:08.000 204 12720.60 28.52 54899.30 88888.00 2012-07-22 05:55:08.125 204 12720.73 28.55 54899.30 88888.00 2012-07-22 05:55:08.250 204 12720.83 28.57 54899.32 88888.00 2012-07-22 05:55:08.375 204 12720.83 28.57 54899.30 88888.00 2012-07-22 05:55:08.500 204 12720.80 28.57 54899.30 88888.00 2012-07-22 05:55:08.625 204 12720.75 28.57 54899.32 88888.00 2012-07-22 05:55:08.750 204 12720.73 28.55 54899.32 88888.00 2012-07-22 05:55:08.875 204 12720.75 28.52 54899.32 88888.00 2012-07-22 05:55:09.000 204 12720.83 28.57 54899.35 88888.00 2012-07-22 05:55:09.125 204 12720.88 28.57 54899.35 88888.00 2012-07-22 05:55:09.250 204 12720.92 28.55 54899.35 88888.00 2012-07-22 05:55:09.375 204 12721.00 28.57 54899.35 88888.00 2012-07-22 05:55:09.500 204 12721.05 28.60 54899.38 88888.00 2012-07-22 05:55:09.625 204 12721.00 28.60 54899.35 88888.00 2012-07-22 05:55:09.750 204 12721.08 28.55 54899.35 88888.00 2012-07-22 05:55:09.875 204 12721.15 28.55 54899.38 88888.00 2012-07-22 05:55:10.000 204 12721.17 28.57 54899.38 88888.00 2012-07-22 05:55:10.125 204 12721.17 28.60 54899.35 88888.00 2012-07-22 05:55:10.250 204 12721.12 28.52 54899.32 88888.00 2012-07-22 05:55:10.375 204 12721.20 28.55 54899.30 88888.00 2012-07-22 05:55:10.500 204 12721.30 28.57 54899.30 88888.00 2012-07-22 05:55:10.625 204 12721.35 28.57 54899.32 88888.00 2012-07-22 05:55:10.750 204 12721.38 28.57 54899.32 88888.00 2012-07-22 05:55:10.875 204 12721.33 28.55 54899.35 88888.00 2012-07-22 05:55:11.000 204 12721.33 28.60 54899.38 88888.00 2012-07-22 05:55:11.125 204 12721.40 28.57 54899.38 88888.00 2012-07-22 05:55:11.250 204 12721.45 28.57 54899.35 88888.00 2012-07-22 05:55:11.375 204 12721.52 28.60 54899.35 88888.00 2012-07-22 05:55:11.500 204 12721.52 28.57 54899.35 88888.00 2012-07-22 05:55:11.625 204 12721.55 28.57 54899.35 88888.00 2012-07-22 05:55:11.750 204 12721.60 28.57 54899.38 88888.00 2012-07-22 05:55:11.875 204 12721.62 28.60 54899.38 88888.00 2012-07-22 05:55:12.000 204 12721.67 28.62 54899.38 88888.00 2012-07-22 05:55:12.125 204 12721.65 28.60 54899.38 88888.00 2012-07-22 05:55:12.250 204 12721.60 28.55 54899.35 88888.00 2012-07-22 05:55:12.375 204 12721.67 28.57 54899.38 88888.00 2012-07-22 05:55:12.500 204 12721.77 28.60 54899.38 88888.00 2012-07-22 05:55:12.625 204 12721.75 28.62 54899.40 88888.00 2012-07-22 05:55:12.750 204 12721.65 28.60 54899.38 88888.00 2012-07-22 05:55:12.875 204 12721.70 28.57 54899.38 88888.00 2012-07-22 05:55:13.000 204 12721.77 28.57 54899.38 88888.00 2012-07-22 05:55:13.125 204 12721.85 28.57 54899.35 88888.00 2012-07-22 05:55:13.250 204 12721.90 28.55 54899.40 88888.00 2012-07-22 05:55:13.375 204 12721.95 28.57 54899.40 88888.00 2012-07-22 05:55:13.500 204 12721.98 28.60 54899.43 88888.00 2012-07-22 05:55:13.625 204 12722.05 28.57 54899.40 88888.00 2012-07-22 05:55:13.750 204 12722.08 28.55 54899.38 88888.00 2012-07-22 05:55:13.875 204 12722.08 28.50 54899.38 88888.00 2012-07-22 05:55:14.000 204 12722.15 28.55 54899.40 88888.00 2012-07-22 05:55:14.125 204 12722.17 28.57 54899.40 88888.00 2012-07-22 05:55:14.250 204 12722.17 28.52 54899.40 88888.00 2012-07-22 05:55:14.375 204 12722.23 28.52 54899.40 88888.00 2012-07-22 05:55:14.500 204 12722.30 28.55 54899.43 88888.00 2012-07-22 05:55:14.625 204 12722.40 28.55 54899.43 88888.00 2012-07-22 05:55:14.750 204 12722.38 28.48 54899.38 88888.00 2012-07-22 05:55:14.875 204 12722.40 28.45 54899.38 88888.00 2012-07-22 05:55:15.000 204 12722.48 28.48 54899.38 88888.00 2012-07-22 05:55:15.125 204 12722.50 28.48 54899.38 88888.00 2012-07-22 05:55:15.250 204 12722.50 28.48 54899.38 88888.00 2012-07-22 05:55:15.375 204 12722.52 28.50 54899.35 88888.00 2012-07-22 05:55:15.500 204 12722.62 28.55 54899.38 88888.00 2012-07-22 05:55:15.625 204 12722.65 28.55 54899.38 88888.00 2012-07-22 05:55:15.750 204 12722.65 28.52 54899.38 88888.00 2012-07-22 05:55:15.875 204 12722.70 28.52 54899.40 88888.00 2012-07-22 05:55:16.000 204 12722.75 28.48 54899.38 88888.00 2012-07-22 05:55:16.125 204 12722.83 28.52 54899.43 88888.00 2012-07-22 05:55:16.250 204 12722.77 28.45 54899.38 88888.00 2012-07-22 05:55:16.375 204 12722.83 28.43 54899.35 88888.00 2012-07-22 05:55:16.500 204 12722.83 28.48 54899.35 88888.00 2012-07-22 05:55:16.625 204 12722.85 28.50 54899.38 88888.00 2012-07-22 05:55:16.750 204 12722.88 28.48 54899.35 88888.00 2012-07-22 05:55:16.875 204 12722.90 28.50 54899.32 88888.00 2012-07-22 05:55:17.000 204 12722.92 28.50 54899.32 88888.00 2012-07-22 05:55:17.125 204 12722.90 28.48 54899.35 88888.00 2012-07-22 05:55:17.250 204 12722.88 28.45 54899.38 88888.00 2012-07-22 05:55:17.375 204 12722.95 28.48 54899.38 88888.00 2012-07-22 05:55:17.500 204 12722.95 28.50 54899.38 88888.00 2012-07-22 05:55:17.625 204 12722.98 28.45 54899.35 88888.00 2012-07-22 05:55:17.750 204 12723.05 28.48 54899.35 88888.00 2012-07-22 05:55:17.875 204 12723.15 28.50 54899.38 88888.00 2012-07-22 05:55:18.000 204 12723.17 28.45 54899.35 88888.00 2012-07-22 05:55:18.125 204 12723.17 28.45 54899.35 88888.00 2012-07-22 05:55:18.250 204 12723.15 28.50 54899.38 88888.00 2012-07-22 05:55:18.375 204 12723.17 28.50 54899.38 88888.00 2012-07-22 05:55:18.500 204 12723.17 28.45 54899.38 88888.00 2012-07-22 05:55:18.625 204 12723.15 28.48 54899.38 88888.00 2012-07-22 05:55:18.750 204 12723.23 28.48 54899.38 88888.00 2012-07-22 05:55:18.875 204 12723.27 28.48 54899.40 88888.00 2012-07-22 05:55:19.000 204 12723.35 28.45 54899.38 88888.00 2012-07-22 05:55:19.125 204 12723.38 28.48 54899.38 88888.00 2012-07-22 05:55:19.250 204 12723.40 28.45 54899.38 88888.00 2012-07-22 05:55:19.375 204 12723.45 28.45 54899.38 88888.00 2012-07-22 05:55:19.500 204 12723.48 28.50 54899.38 88888.00 2012-07-22 05:55:19.625 204 12723.42 28.45 54899.35 88888.00 2012-07-22 05:55:19.750 204 12723.40 28.48 54899.35 88888.00 2012-07-22 05:55:19.875 204 12723.45 28.52 54899.35 88888.00 2012-07-22 05:55:20.000 204 12723.55 28.52 54899.32 88888.00 2012-07-22 05:55:20.125 204 12723.60 28.52 54899.35 88888.00 2012-07-22 05:55:20.250 204 12723.55 28.50 54899.35 88888.00 2012-07-22 05:55:20.375 204 12723.60 28.52 54899.35 88888.00 2012-07-22 05:55:20.500 204 12723.60 28.50 54899.32 88888.00 2012-07-22 05:55:20.625 204 12723.58 28.45 54899.32 88888.00 2012-07-22 05:55:20.750 204 12723.62 28.45 54899.38 88888.00 2012-07-22 05:55:20.875 204 12723.75 28.48 54899.38 88888.00 2012-07-22 05:55:21.000 204 12723.77 28.48 54899.35 88888.00 2012-07-22 05:55:21.125 204 12723.75 28.45 54899.35 88888.00 2012-07-22 05:55:21.250 204 12723.77 28.48 54899.38 88888.00 2012-07-22 05:55:21.375 204 12723.80 28.48 54899.38 88888.00 2012-07-22 05:55:21.500 204 12723.75 28.48 54899.35 88888.00 2012-07-22 05:55:21.625 204 12723.77 28.50 54899.35 88888.00 2012-07-22 05:55:21.750 204 12723.88 28.50 54899.38 88888.00 2012-07-22 05:55:21.875 204 12723.90 28.48 54899.35 88888.00 2012-07-22 05:55:22.000 204 12723.90 28.43 54899.32 88888.00 2012-07-22 05:55:22.125 204 12723.92 28.45 54899.35 88888.00 2012-07-22 05:55:22.250 204 12723.95 28.48 54899.40 88888.00 2012-07-22 05:55:22.375 204 12723.95 28.50 54899.38 88888.00 2012-07-22 05:55:22.500 204 12723.95 28.48 54899.35 88888.00 2012-07-22 05:55:22.625 204 12723.90 28.48 54899.38 88888.00 2012-07-22 05:55:22.750 204 12723.88 28.52 54899.40 88888.00 2012-07-22 05:55:22.875 204 12723.92 28.52 54899.40 88888.00 2012-07-22 05:55:23.000 204 12724.00 28.48 54899.32 88888.00 2012-07-22 05:55:23.125 204 12724.02 28.45 54899.32 88888.00 2012-07-22 05:55:23.250 204 12724.02 28.48 54899.35 88888.00 2012-07-22 05:55:23.375 204 12723.98 28.48 54899.38 88888.00 2012-07-22 05:55:23.500 204 12724.00 28.45 54899.38 88888.00 2012-07-22 05:55:23.625 204 12724.05 28.45 54899.35 88888.00 2012-07-22 05:55:23.750 204 12724.10 28.48 54899.35 88888.00 2012-07-22 05:55:23.875 204 12724.15 28.50 54899.38 88888.00 2012-07-22 05:55:24.000 204 12724.15 28.48 54899.32 88888.00 2012-07-22 05:55:24.125 204 12724.08 28.43 54899.32 88888.00 2012-07-22 05:55:24.250 204 12724.08 28.40 54899.32 88888.00 2012-07-22 05:55:24.375 204 12724.15 28.43 54899.35 88888.00 2012-07-22 05:55:24.500 204 12724.17 28.43 54899.38 88888.00 2012-07-22 05:55:24.625 204 12724.15 28.40 54899.35 88888.00 2012-07-22 05:55:24.750 204 12724.10 28.38 54899.32 88888.00 2012-07-22 05:55:24.875 204 12724.17 28.40 54899.35 88888.00 2012-07-22 05:55:25.000 204 12724.25 28.43 54899.35 88888.00 2012-07-22 05:55:25.125 204 12724.25 28.35 54899.32 88888.00 2012-07-22 05:55:25.250 204 12724.27 28.35 54899.32 88888.00 2012-07-22 05:55:25.375 204 12724.35 28.35 54899.35 88888.00 2012-07-22 05:55:25.500 204 12724.40 28.35 54899.32 88888.00 2012-07-22 05:55:25.625 204 12724.33 28.35 54899.35 88888.00 2012-07-22 05:55:25.750 204 12724.27 28.35 54899.32 88888.00 2012-07-22 05:55:25.875 204 12724.38 28.38 54899.38 88888.00 2012-07-22 05:55:26.000 204 12724.42 28.38 54899.38 88888.00 2012-07-22 05:55:26.125 204 12724.42 28.32 54899.38 88888.00 2012-07-22 05:55:26.250 204 12724.38 28.27 54899.35 88888.00 2012-07-22 05:55:26.375 204 12724.40 28.25 54899.32 88888.00 2012-07-22 05:55:26.500 204 12724.42 28.27 54899.35 88888.00 2012-07-22 05:55:26.625 204 12724.45 28.30 54899.35 88888.00 2012-07-22 05:55:26.750 204 12724.48 28.27 54899.35 88888.00 2012-07-22 05:55:26.875 204 12724.42 28.25 54899.30 88888.00 2012-07-22 05:55:27.000 204 12724.35 28.20 54899.28 88888.00 2012-07-22 05:55:27.125 204 12724.35 28.23 54899.32 88888.00 2012-07-22 05:55:27.250 204 12724.42 28.27 54899.38 88888.00 2012-07-22 05:55:27.375 204 12724.55 28.30 54899.40 88888.00 2012-07-22 05:55:27.500 204 12724.58 28.27 54899.40 88888.00 2012-07-22 05:55:27.625 204 12724.50 28.20 54899.35 88888.00 2012-07-22 05:55:27.750 204 12724.48 28.18 54899.35 88888.00 2012-07-22 05:55:27.875 204 12724.48 28.20 54899.38 88888.00 2012-07-22 05:55:28.000 204 12724.50 28.23 54899.38 88888.00 2012-07-22 05:55:28.125 204 12724.52 28.23 54899.40 88888.00 2012-07-22 05:55:28.250 204 12724.58 28.15 54899.38 88888.00 2012-07-22 05:55:28.375 204 12724.60 28.15 54899.38 88888.00 2012-07-22 05:55:28.500 204 12724.52 28.18 54899.40 88888.00 2012-07-22 05:55:28.625 204 12724.50 28.20 54899.40 88888.00 2012-07-22 05:55:28.750 204 12724.52 28.20 54899.40 88888.00 2012-07-22 05:55:28.875 204 12724.50 28.15 54899.40 88888.00 2012-07-22 05:55:29.000 204 12724.58 28.12 54899.38 88888.00 2012-07-22 05:55:29.125 204 12724.60 28.12 54899.38 88888.00 2012-07-22 05:55:29.250 204 12724.62 28.10 54899.40 88888.00 2012-07-22 05:55:29.375 204 12724.62 28.12 54899.40 88888.00 2012-07-22 05:55:29.500 204 12724.62 28.10 54899.38 88888.00 2012-07-22 05:55:29.625 204 12724.65 28.10 54899.38 88888.00 2012-07-22 05:55:29.750 204 12724.73 28.10 54899.38 88888.00 2012-07-22 05:55:29.875 204 12724.77 28.07 54899.40 88888.00 2012-07-22 05:55:30.000 204 12724.83 28.07 54899.38 88888.00 2012-07-22 05:55:30.125 204 12724.75 28.05 54899.38 88888.00 2012-07-22 05:55:30.250 204 12724.65 28.05 54899.40 88888.00 2012-07-22 05:55:30.375 204 12724.73 28.05 54899.43 88888.00 2012-07-22 05:55:30.500 204 12724.80 28.05 54899.40 88888.00 2012-07-22 05:55:30.625 204 12724.83 28.02 54899.40 88888.00 2012-07-22 05:55:30.750 204 12724.88 28.02 54899.40 88888.00 2012-07-22 05:55:30.875 204 12724.85 28.00 54899.38 88888.00 2012-07-22 05:55:31.000 204 12724.80 28.00 54899.40 88888.00 2012-07-22 05:55:31.125 204 12724.80 28.02 54899.40 88888.00 2012-07-22 05:55:31.250 204 12724.85 28.00 54899.40 88888.00 2012-07-22 05:55:31.375 204 12724.90 28.00 54899.43 88888.00 2012-07-22 05:55:31.500 204 12725.00 27.98 54899.40 88888.00 2012-07-22 05:55:31.625 204 12725.00 27.95 54899.43 88888.00 2012-07-22 05:55:31.750 204 12725.02 27.93 54899.40 88888.00 2012-07-22 05:55:31.875 204 12725.12 27.95 54899.43 88888.00 2012-07-22 05:55:32.000 204 12725.12 27.98 54899.43 88888.00 2012-07-22 05:55:32.125 204 12725.05 27.98 54899.45 88888.00 2012-07-22 05:55:32.250 204 12724.98 27.95 54899.45 88888.00 2012-07-22 05:55:32.375 204 12725.02 27.95 54899.45 88888.00 2012-07-22 05:55:32.500 204 12725.02 27.90 54899.43 88888.00 2012-07-22 05:55:32.625 204 12725.02 27.93 54899.45 88888.00 2012-07-22 05:55:32.750 204 12725.10 27.95 54899.45 88888.00 2012-07-22 05:55:32.875 204 12725.08 27.90 54899.43 88888.00 2012-07-22 05:55:33.000 204 12725.08 27.88 54899.43 88888.00 2012-07-22 05:55:33.125 204 12725.10 27.90 54899.43 88888.00 2012-07-22 05:55:33.250 204 12725.15 27.85 54899.47 88888.00 2012-07-22 05:55:33.375 204 12725.15 27.88 54899.45 88888.00 2012-07-22 05:55:33.500 204 12725.10 27.88 54899.45 88888.00 2012-07-22 05:55:33.625 204 12725.10 27.85 54899.45 88888.00 2012-07-22 05:55:33.750 204 12725.12 27.85 54899.43 88888.00 2012-07-22 05:55:33.875 204 12725.12 27.82 54899.45 88888.00 2012-07-22 05:55:34.000 204 12725.17 27.82 54899.43 88888.00 2012-07-22 05:55:34.125 204 12725.20 27.82 54899.45 88888.00 2012-07-22 05:55:34.250 204 12725.23 27.82 54899.47 88888.00 2012-07-22 05:55:34.375 204 12725.25 27.85 54899.47 88888.00 2012-07-22 05:55:34.500 204 12725.25 27.80 54899.45 88888.00 2012-07-22 05:55:34.625 204 12725.25 27.80 54899.45 88888.00 2012-07-22 05:55:34.750 204 12725.27 27.80 54899.45 88888.00 2012-07-22 05:55:34.875 204 12725.30 27.80 54899.45 88888.00 2012-07-22 05:55:35.000 204 12725.33 27.80 54899.45 88888.00 2012-07-22 05:55:35.125 204 12725.38 27.77 54899.47 88888.00 2012-07-22 05:55:35.250 204 12725.35 27.75 54899.50 88888.00 2012-07-22 05:55:35.375 204 12725.38 27.77 54899.45 88888.00 2012-07-22 05:55:35.500 204 12725.42 27.77 54899.47 88888.00 2012-07-22 05:55:35.625 204 12725.45 27.82 54899.50 88888.00 2012-07-22 05:55:35.750 204 12725.42 27.82 54899.50 88888.00 2012-07-22 05:55:35.875 204 12725.40 27.82 54899.50 88888.00 2012-07-22 05:55:36.000 204 12725.45 27.80 54899.50 88888.00 2012-07-22 05:55:36.125 204 12725.48 27.77 54899.53 88888.00 2012-07-22 05:55:36.250 204 12725.50 27.73 54899.53 88888.00 2012-07-22 05:55:36.375 204 12725.58 27.70 54899.47 88888.00 2012-07-22 05:55:36.500 204 12725.52 27.70 54899.47 88888.00 2012-07-22 05:55:36.625 204 12725.52 27.73 54899.50 88888.00 2012-07-22 05:55:36.750 204 12725.52 27.77 54899.53 88888.00 2012-07-22 05:55:36.875 204 12725.55 27.73 54899.50 88888.00 2012-07-22 05:55:37.000 204 12725.55 27.70 54899.45 88888.00 2012-07-22 05:55:37.125 204 12725.52 27.68 54899.47 88888.00 2012-07-22 05:55:37.250 204 12725.55 27.68 54899.53 88888.00 2012-07-22 05:55:37.375 204 12725.58 27.73 54899.53 88888.00 2012-07-22 05:55:37.500 204 12725.58 27.70 54899.47 88888.00 2012-07-22 05:55:37.625 204 12725.62 27.68 54899.47 88888.00 2012-07-22 05:55:37.750 204 12725.62 27.65 54899.47 88888.00 2012-07-22 05:55:37.875 204 12725.67 27.68 54899.50 88888.00 2012-07-22 05:55:38.000 204 12725.75 27.68 54899.53 88888.00 2012-07-22 05:55:38.125 204 12725.75 27.65 54899.50 88888.00 2012-07-22 05:55:38.250 204 12725.70 27.62 54899.53 88888.00 2012-07-22 05:55:38.375 204 12725.73 27.68 54899.50 88888.00 2012-07-22 05:55:38.500 204 12725.77 27.68 54899.53 88888.00 2012-07-22 05:55:38.625 204 12725.77 27.68 54899.55 88888.00 2012-07-22 05:55:38.750 204 12725.75 27.65 54899.55 88888.00 2012-07-22 05:55:38.875 204 12725.75 27.62 54899.55 88888.00 2012-07-22 05:55:39.000 204 12725.75 27.62 54899.55 88888.00 2012-07-22 05:55:39.125 204 12725.73 27.62 54899.55 88888.00 2012-07-22 05:55:39.250 204 12725.73 27.60 54899.53 88888.00 2012-07-22 05:55:39.375 204 12725.77 27.60 54899.55 88888.00 2012-07-22 05:55:39.500 204 12725.77 27.65 54899.57 88888.00 2012-07-22 05:55:39.625 204 12725.77 27.62 54899.60 88888.00 2012-07-22 05:55:39.750 204 12725.80 27.57 54899.55 88888.00 2012-07-22 05:55:39.875 204 12725.83 27.52 54899.55 88888.00 2012-07-22 05:55:40.000 204 12725.83 27.55 54899.55 88888.00 2012-07-22 05:55:40.125 204 12725.88 27.60 54899.57 88888.00 2012-07-22 05:55:40.250 204 12725.88 27.57 54899.62 88888.00 2012-07-22 05:55:40.375 204 12725.95 27.57 54899.62 88888.00 2012-07-22 05:55:40.500 204 12725.92 27.57 54899.62 88888.00 2012-07-22 05:55:40.625 204 12725.92 27.57 54899.62 88888.00 2012-07-22 05:55:40.750 204 12725.98 27.62 54899.62 88888.00 2012-07-22 05:55:40.875 204 12725.95 27.60 54899.60 88888.00 2012-07-22 05:55:41.000 204 12725.90 27.57 54899.60 88888.00 2012-07-22 05:55:41.125 204 12725.95 27.57 54899.62 88888.00 2012-07-22 05:55:41.250 204 12725.95 27.57 54899.62 88888.00 2012-07-22 05:55:41.375 204 12726.00 27.60 54899.60 88888.00 2012-07-22 05:55:41.500 204 12726.00 27.62 54899.60 88888.00 2012-07-22 05:55:41.625 204 12726.00 27.65 54899.62 88888.00 2012-07-22 05:55:41.750 204 12726.00 27.65 54899.65 88888.00 2012-07-22 05:55:41.875 204 12725.98 27.65 54899.65 88888.00 2012-07-22 05:55:42.000 204 12725.95 27.60 54899.62 88888.00 2012-07-22 05:55:42.125 204 12726.02 27.62 54899.65 88888.00 2012-07-22 05:55:42.250 204 12726.08 27.65 54899.65 88888.00 2012-07-22 05:55:42.375 204 12726.10 27.65 54899.62 88888.00 2012-07-22 05:55:42.500 204 12726.02 27.60 54899.60 88888.00 2012-07-22 05:55:42.625 204 12725.98 27.60 54899.60 88888.00 2012-07-22 05:55:42.750 204 12725.95 27.60 54899.62 88888.00 2012-07-22 05:55:42.875 204 12726.02 27.65 54899.68 88888.00 2012-07-22 05:55:43.000 204 12726.08 27.68 54899.72 88888.00 2012-07-22 05:55:43.125 204 12726.08 27.65 54899.70 88888.00 2012-07-22 05:55:43.250 204 12725.98 27.65 54899.68 88888.00 2012-07-22 05:55:43.375 204 12725.98 27.68 54899.68 88888.00 2012-07-22 05:55:43.500 204 12726.00 27.65 54899.70 88888.00 2012-07-22 05:55:43.625 204 12726.08 27.65 54899.70 88888.00 2012-07-22 05:55:43.750 204 12726.00 27.60 54899.70 88888.00 2012-07-22 05:55:43.875 204 12725.95 27.60 54899.68 88888.00 2012-07-22 05:55:44.000 204 12726.00 27.60 54899.68 88888.00 2012-07-22 05:55:44.125 204 12726.05 27.60 54899.70 88888.00 2012-07-22 05:55:44.250 204 12726.02 27.62 54899.75 88888.00 2012-07-22 05:55:44.375 204 12726.05 27.68 54899.78 88888.00 2012-07-22 05:55:44.500 204 12726.00 27.65 54899.75 88888.00 2012-07-22 05:55:44.625 204 12725.98 27.62 54899.70 88888.00 2012-07-22 05:55:44.750 204 12726.05 27.62 54899.70 88888.00 2012-07-22 05:55:44.875 204 12726.10 27.65 54899.70 88888.00 2012-07-22 05:55:45.000 204 12726.10 27.68 54899.72 88888.00 2012-07-22 05:55:45.125 204 12726.12 27.70 54899.75 88888.00 2012-07-22 05:55:45.250 204 12726.10 27.70 54899.78 88888.00 2012-07-22 05:55:45.375 204 12726.08 27.70 54899.78 88888.00 2012-07-22 05:55:45.500 204 12726.10 27.73 54899.78 88888.00 2012-07-22 05:55:45.625 204 12726.15 27.68 54899.78 88888.00 2012-07-22 05:55:45.750 204 12726.08 27.65 54899.75 88888.00 2012-07-22 05:55:45.875 204 12726.02 27.68 54899.75 88888.00 2012-07-22 05:55:46.000 204 12726.00 27.70 54899.75 88888.00 2012-07-22 05:55:46.125 204 12726.05 27.75 54899.80 88888.00 2012-07-22 05:55:46.250 204 12726.02 27.73 54899.80 88888.00 2012-07-22 05:55:46.375 204 12726.05 27.70 54899.78 88888.00 2012-07-22 05:55:46.500 204 12726.02 27.68 54899.78 88888.00 2012-07-22 05:55:46.625 204 12725.98 27.73 54899.80 88888.00 2012-07-22 05:55:46.750 204 12725.98 27.75 54899.80 88888.00 2012-07-22 05:55:46.875 204 12726.02 27.77 54899.80 88888.00 2012-07-22 05:55:47.000 204 12726.00 27.75 54899.80 88888.00 2012-07-22 05:55:47.125 204 12726.00 27.80 54899.82 88888.00 2012-07-22 05:55:47.250 204 12726.00 27.82 54899.88 88888.00 2012-07-22 05:55:47.375 204 12726.02 27.82 54899.85 88888.00 2012-07-22 05:55:47.500 204 12725.92 27.82 54899.82 88888.00 2012-07-22 05:55:47.625 204 12725.90 27.82 54899.88 88888.00 2012-07-22 05:55:47.750 204 12725.92 27.82 54899.88 88888.00 2012-07-22 05:55:47.875 204 12725.90 27.88 54899.90 88888.00 2012-07-22 05:55:48.000 204 12725.88 27.88 54899.88 88888.00 2012-07-22 05:55:48.125 204 12725.85 27.85 54899.88 88888.00 2012-07-22 05:55:48.250 204 12725.83 27.82 54899.90 88888.00 2012-07-22 05:55:48.375 204 12725.95 27.85 54899.93 88888.00 2012-07-22 05:55:48.500 204 12725.95 27.85 54899.95 88888.00 2012-07-22 05:55:48.625 204 12725.98 27.88 54899.93 88888.00 2012-07-22 05:55:48.750 204 12725.98 27.88 54899.95 88888.00 2012-07-22 05:55:48.875 204 12725.88 27.88 54899.93 88888.00 2012-07-22 05:55:49.000 204 12725.88 27.90 54899.93 88888.00 2012-07-22 05:55:49.125 204 12725.88 27.85 54899.93 88888.00 2012-07-22 05:55:49.250 204 12725.83 27.85 54899.95 88888.00 2012-07-22 05:55:49.375 204 12725.80 27.88 54899.93 88888.00 2012-07-22 05:55:49.500 204 12725.77 27.88 54899.90 88888.00 2012-07-22 05:55:49.625 204 12725.80 27.93 54899.95 88888.00 2012-07-22 05:55:49.750 204 12725.83 27.98 54899.95 88888.00 2012-07-22 05:55:49.875 204 12725.83 27.93 54899.90 88888.00 2012-07-22 05:55:50.000 204 12725.80 27.95 54899.90 88888.00 2012-07-22 05:55:50.125 204 12725.80 27.98 54899.93 88888.00 2012-07-22 05:55:50.250 204 12725.75 28.02 54900.00 88888.00 2012-07-22 05:55:50.375 204 12725.73 28.05 54899.97 88888.00 2012-07-22 05:55:50.500 204 12725.77 28.07 54900.00 88888.00 2012-07-22 05:55:50.625 204 12725.77 28.10 54899.97 88888.00 2012-07-22 05:55:50.750 204 12725.73 28.10 54899.97 88888.00 2012-07-22 05:55:50.875 204 12725.67 28.12 54900.03 88888.00 2012-07-22 05:55:51.000 204 12725.70 28.05 54900.00 88888.00 2012-07-22 05:55:51.125 204 12725.77 28.05 54900.00 88888.00 2012-07-22 05:55:51.250 204 12725.77 28.12 54900.00 88888.00 2012-07-22 05:55:51.375 204 12725.77 28.12 54900.03 88888.00 2012-07-22 05:55:51.500 204 12725.62 28.12 54900.00 88888.00 2012-07-22 05:55:51.625 204 12725.58 28.10 54900.00 88888.00 2012-07-22 05:55:51.750 204 12725.62 28.15 54900.00 88888.00 2012-07-22 05:55:51.875 204 12725.60 28.20 54900.00 88888.00 2012-07-22 05:55:52.000 204 12725.62 28.20 54900.03 88888.00 2012-07-22 05:55:52.125 204 12725.65 28.23 54900.05 88888.00 2012-07-22 05:55:52.250 204 12725.60 28.23 54900.03 88888.00 2012-07-22 05:55:52.375 204 12725.58 28.23 54900.05 88888.00 2012-07-22 05:55:52.500 204 12725.55 28.25 54900.03 88888.00 2012-07-22 05:55:52.625 204 12725.58 28.27 54900.05 88888.00 2012-07-22 05:55:52.750 204 12725.58 28.25 54900.05 88888.00 2012-07-22 05:55:52.875 204 12725.52 28.23 54900.07 88888.00 2012-07-22 05:55:53.000 204 12725.50 28.27 54900.07 88888.00 2012-07-22 05:55:53.125 204 12725.50 28.32 54900.07 88888.00 2012-07-22 05:55:53.250 204 12725.45 28.32 54900.07 88888.00 2012-07-22 05:55:53.375 204 12725.45 28.38 54900.07 88888.00 2012-07-22 05:55:53.500 204 12725.42 28.40 54900.07 88888.00 2012-07-22 05:55:53.625 204 12725.40 28.38 54900.05 88888.00 2012-07-22 05:55:53.750 204 12725.35 28.35 54900.07 88888.00 2012-07-22 05:55:53.875 204 12725.40 28.35 54900.10 88888.00 2012-07-22 05:55:54.000 204 12725.40 28.38 54900.10 88888.00 2012-07-22 05:55:54.125 204 12725.38 28.40 54900.10 88888.00 2012-07-22 05:55:54.250 204 12725.33 28.43 54900.12 88888.00 2012-07-22 05:55:54.375 204 12725.38 28.45 54900.10 88888.00 2012-07-22 05:55:54.500 204 12725.35 28.50 54900.10 88888.00 2012-07-22 05:55:54.625 204 12725.27 28.52 54900.12 88888.00 2012-07-22 05:55:54.750 204 12725.27 28.57 54900.12 88888.00 2012-07-22 05:55:54.875 204 12725.30 28.60 54900.12 88888.00 2012-07-22 05:55:55.000 204 12725.33 28.60 54900.15 88888.00 2012-07-22 05:55:55.125 204 12725.27 28.62 54900.18 88888.00 2012-07-22 05:55:55.250 204 12725.17 28.60 54900.15 88888.00 2012-07-22 05:55:55.375 204 12725.17 28.65 54900.15 88888.00 2012-07-22 05:55:55.500 204 12725.20 28.70 54900.18 88888.00 2012-07-22 05:55:55.625 204 12725.25 28.73 54900.20 88888.00 2012-07-22 05:55:55.750 204 12725.20 28.73 54900.20 88888.00 2012-07-22 05:55:55.875 204 12725.08 28.75 54900.22 88888.00 2012-07-22 05:55:56.000 204 12725.05 28.80 54900.22 88888.00 2012-07-22 05:55:56.125 204 12725.05 28.75 54900.20 88888.00 2012-07-22 05:55:56.250 204 12725.02 28.75 54900.22 88888.00 2012-07-22 05:55:56.375 204 12725.08 28.82 54900.25 88888.00 2012-07-22 05:55:56.500 204 12725.05 28.85 54900.25 88888.00 2012-07-22 05:55:56.625 204 12725.00 28.85 54900.28 88888.00 2012-07-22 05:55:56.750 204 12725.02 28.88 54900.28 88888.00 2012-07-22 05:55:56.875 204 12724.95 28.88 54900.25 88888.00 2012-07-22 05:55:57.000 204 12724.90 28.88 54900.25 88888.00 2012-07-22 05:55:57.125 204 12724.88 28.88 54900.25 88888.00 2012-07-22 05:55:57.250 204 12724.85 28.93 54900.30 88888.00 2012-07-22 05:55:57.375 204 12724.90 28.95 54900.30 88888.00 2012-07-22 05:55:57.500 204 12724.85 29.00 54900.32 88888.00 2012-07-22 05:55:57.625 204 12724.77 29.05 54900.30 88888.00 2012-07-22 05:55:57.750 204 12724.73 29.05 54900.28 88888.00 2012-07-22 05:55:57.875 204 12724.77 29.07 54900.30 88888.00 2012-07-22 05:55:58.000 204 12724.75 29.07 54900.30 88888.00 2012-07-22 05:55:58.125 204 12724.67 29.10 54900.32 88888.00 2012-07-22 05:55:58.250 204 12724.58 29.10 54900.32 88888.00 2012-07-22 05:55:58.375 204 12724.65 29.12 54900.28 88888.00 2012-07-22 05:55:58.500 204 12724.65 29.15 54900.28 88888.00 2012-07-22 05:55:58.625 204 12724.70 29.20 54900.30 88888.00 2012-07-22 05:55:58.750 204 12724.73 29.20 54900.32 88888.00 2012-07-22 05:55:58.875 204 12724.67 29.20 54900.35 88888.00 2012-07-22 05:55:59.000 204 12724.58 29.18 54900.35 88888.00 2012-07-22 05:55:59.125 204 12724.52 29.23 54900.38 88888.00 2012-07-22 05:55:59.250 204 12724.48 29.30 54900.43 88888.00 2012-07-22 05:55:59.375 204 12724.50 29.32 54900.43 88888.00 2012-07-22 05:55:59.500 204 12724.50 29.35 54900.38 88888.00 2012-07-22 05:55:59.625 204 12724.48 29.35 54900.40 88888.00 2012-07-22 05:55:59.750 204 12724.42 29.38 54900.40 88888.00 2012-07-22 05:55:59.875 204 12724.33 29.40 54900.43 88888.00 2012-07-22 05:56:00.000 204 12724.27 29.45 54900.43 88888.00 2012-07-22 05:56:00.125 204 12724.27 29.50 54900.47 88888.00 2012-07-22 05:56:00.250 204 12724.30 29.52 54900.47 88888.00 2012-07-22 05:56:00.375 204 12724.27 29.52 54900.43 88888.00 2012-07-22 05:56:00.500 204 12724.27 29.52 54900.40 88888.00 2012-07-22 05:56:00.625 204 12724.25 29.52 54900.43 88888.00 2012-07-22 05:56:00.750 204 12724.20 29.55 54900.43 88888.00 2012-07-22 05:56:00.875 204 12724.12 29.62 54900.43 88888.00 2012-07-22 05:56:01.000 204 12724.10 29.65 54900.40 88888.00 2012-07-22 05:56:01.125 204 12724.12 29.70 54900.47 88888.00 2012-07-22 05:56:01.250 204 12724.10 29.75 54900.47 88888.00 2012-07-22 05:56:01.375 204 12724.10 29.77 54900.50 88888.00 2012-07-22 05:56:01.500 204 12724.10 29.77 54900.50 88888.00 2012-07-22 05:56:01.625 204 12724.08 29.77 54900.47 88888.00 2012-07-22 05:56:01.750 204 12724.08 29.82 54900.53 88888.00 2012-07-22 05:56:01.875 204 12724.05 29.82 54900.53 88888.00 2012-07-22 05:56:02.000 204 12724.00 29.88 54900.50 88888.00 2012-07-22 05:56:02.125 204 12723.98 29.90 54900.53 88888.00 2012-07-22 05:56:02.250 204 12723.88 29.88 54900.53 88888.00 2012-07-22 05:56:02.375 204 12723.88 29.90 54900.50 88888.00 2012-07-22 05:56:02.500 204 12723.85 29.95 54900.50 88888.00 2012-07-22 05:56:02.625 204 12723.80 29.98 54900.53 88888.00 2012-07-22 05:56:02.750 204 12723.80 30.02 54900.55 88888.00 2012-07-22 05:56:02.875 204 12723.83 30.02 54900.57 88888.00 2012-07-22 05:56:03.000 204 12723.83 30.00 54900.53 88888.00 2012-07-22 05:56:03.125 204 12723.80 30.05 54900.50 88888.00 2012-07-22 05:56:03.250 204 12723.75 30.10 54900.53 88888.00 2012-07-22 05:56:03.375 204 12723.70 30.10 54900.53 88888.00 2012-07-22 05:56:03.500 204 12723.70 30.10 54900.53 88888.00 2012-07-22 05:56:03.625 204 12723.75 30.12 54900.53 88888.00 2012-07-22 05:56:03.750 204 12723.83 30.23 54900.57 88888.00 2012-07-22 05:56:03.875 204 12723.83 30.25 54900.60 88888.00 2012-07-22 05:56:04.000 204 12723.75 30.25 54900.55 88888.00 2012-07-22 05:56:04.125 204 12723.67 30.25 54900.55 88888.00 2012-07-22 05:56:04.250 204 12723.58 30.27 54900.57 88888.00 2012-07-22 05:56:04.375 204 12723.65 30.35 54900.60 88888.00 2012-07-22 05:56:04.500 204 12723.65 30.38 54900.57 88888.00 2012-07-22 05:56:04.625 204 12723.60 30.40 54900.60 88888.00 2012-07-22 05:56:04.750 204 12723.52 30.40 54900.57 88888.00 2012-07-22 05:56:04.875 204 12723.50 30.40 54900.55 88888.00 2012-07-22 05:56:05.000 204 12723.50 30.45 54900.57 88888.00 2012-07-22 05:56:05.125 204 12723.55 30.48 54900.62 88888.00 2012-07-22 05:56:05.250 204 12723.48 30.50 54900.65 88888.00 2012-07-22 05:56:05.375 204 12723.42 30.52 54900.62 88888.00 2012-07-22 05:56:05.500 204 12723.42 30.52 54900.60 88888.00 2012-07-22 05:56:05.625 204 12723.48 30.55 54900.62 88888.00 2012-07-22 05:56:05.750 204 12723.48 30.55 54900.62 88888.00 2012-07-22 05:56:05.875 204 12723.45 30.60 54900.62 88888.00 2012-07-22 05:56:06.000 204 12723.42 30.65 54900.65 88888.00 2012-07-22 05:56:06.125 204 12723.42 30.68 54900.65 88888.00 2012-07-22 05:56:06.250 204 12723.45 30.68 54900.65 88888.00 2012-07-22 05:56:06.375 204 12723.50 30.70 54900.68 88888.00 2012-07-22 05:56:06.500 204 12723.42 30.73 54900.65 88888.00 2012-07-22 05:56:06.625 204 12723.35 30.77 54900.62 88888.00 2012-07-22 05:56:06.750 204 12723.33 30.82 54900.65 88888.00 2012-07-22 05:56:06.875 204 12723.33 30.85 54900.65 88888.00 2012-07-22 05:56:07.000 204 12723.30 30.85 54900.65 88888.00 2012-07-22 05:56:07.125 204 12723.25 30.90 54900.70 88888.00 2012-07-22 05:56:07.250 204 12723.20 30.93 54900.70 88888.00 2012-07-22 05:56:07.375 204 12723.15 30.90 54900.68 88888.00 2012-07-22 05:56:07.500 204 12723.12 30.90 54900.68 88888.00 2012-07-22 05:56:07.625 204 12723.15 30.93 54900.65 88888.00 2012-07-22 05:56:07.750 204 12723.17 31.00 54900.68 88888.00 2012-07-22 05:56:07.875 204 12723.17 31.05 54900.70 88888.00 2012-07-22 05:56:08.000 204 12723.17 31.05 54900.70 88888.00 2012-07-22 05:56:08.125 204 12723.08 31.00 54900.68 88888.00 2012-07-22 05:56:08.250 204 12723.08 31.02 54900.70 88888.00 2012-07-22 05:56:08.375 204 12723.17 31.10 54900.72 88888.00 2012-07-22 05:56:08.500 204 12723.20 31.12 54900.72 88888.00 2012-07-22 05:56:08.625 204 12723.15 31.10 54900.68 88888.00 2012-07-22 05:56:08.750 204 12723.08 31.10 54900.68 88888.00 2012-07-22 05:56:08.875 204 12723.08 31.15 54900.70 88888.00 2012-07-22 05:56:09.000 204 12723.10 31.18 54900.75 88888.00 2012-07-22 05:56:09.125 204 12723.08 31.18 54900.72 88888.00 2012-07-22 05:56:09.250 204 12723.10 31.18 54900.70 88888.00 2012-07-22 05:56:09.375 204 12723.12 31.20 54900.68 88888.00 2012-07-22 05:56:09.500 204 12723.10 31.20 54900.68 88888.00 2012-07-22 05:56:09.625 204 12723.10 31.25 54900.68 88888.00 2012-07-22 05:56:09.750 204 12723.10 31.25 54900.72 88888.00 2012-07-22 05:56:09.875 204 12723.10 31.27 54900.72 88888.00 2012-07-22 05:56:10.000 204 12723.02 31.30 54900.72 88888.00 2012-07-22 05:56:10.125 204 12722.95 31.32 54900.72 88888.00 2012-07-22 05:56:10.250 204 12722.98 31.38 54900.75 88888.00 2012-07-22 05:56:10.375 204 12723.02 31.43 54900.75 88888.00 2012-07-22 05:56:10.500 204 12723.00 31.43 54900.78 88888.00 2012-07-22 05:56:10.625 204 12723.02 31.45 54900.78 88888.00 2012-07-22 05:56:10.750 204 12722.98 31.48 54900.75 88888.00 2012-07-22 05:56:10.875 204 12722.95 31.50 54900.75 88888.00 2012-07-22 05:56:11.000 204 12723.00 31.50 54900.78 88888.00 2012-07-22 05:56:11.125 204 12723.00 31.52 54900.80 88888.00 2012-07-22 05:56:11.250 204 12722.90 31.52 54900.75 88888.00 2012-07-22 05:56:11.375 204 12722.83 31.55 54900.72 88888.00 2012-07-22 05:56:11.500 204 12722.80 31.57 54900.72 88888.00 2012-07-22 05:56:11.625 204 12722.85 31.62 54900.75 88888.00 2012-07-22 05:56:11.750 204 12722.83 31.62 54900.75 88888.00 2012-07-22 05:56:11.875 204 12722.85 31.60 54900.75 88888.00 2012-07-22 05:56:12.000 204 12722.88 31.62 54900.75 88888.00 2012-07-22 05:56:12.125 204 12722.90 31.70 54900.80 88888.00 2012-07-22 05:56:12.250 204 12722.85 31.70 54900.78 88888.00 2012-07-22 05:56:12.375 204 12722.83 31.73 54900.75 88888.00 2012-07-22 05:56:12.500 204 12722.85 31.77 54900.78 88888.00 2012-07-22 05:56:12.625 204 12722.85 31.80 54900.78 88888.00 2012-07-22 05:56:12.750 204 12722.80 31.77 54900.75 88888.00 2012-07-22 05:56:12.875 204 12722.75 31.77 54900.78 88888.00 2012-07-22 05:56:13.000 204 12722.77 31.77 54900.78 88888.00 2012-07-22 05:56:13.125 204 12722.85 31.80 54900.80 88888.00 2012-07-22 05:56:13.250 204 12722.80 31.82 54900.80 88888.00 2012-07-22 05:56:13.375 204 12722.77 31.88 54900.80 88888.00 2012-07-22 05:56:13.500 204 12722.80 31.93 54900.80 88888.00 2012-07-22 05:56:13.625 204 12722.92 31.98 54900.82 88888.00 2012-07-22 05:56:13.750 204 12722.98 31.98 54900.80 88888.00 2012-07-22 05:56:13.875 204 12722.95 31.95 54900.75 88888.00 2012-07-22 05:56:14.000 204 12722.88 31.98 54900.75 88888.00 2012-07-22 05:56:14.125 204 12722.85 32.00 54900.78 88888.00 2012-07-22 05:56:14.250 204 12722.85 32.00 54900.80 88888.00 2012-07-22 05:56:14.375 204 12722.85 32.00 54900.78 88888.00 2012-07-22 05:56:14.500 204 12722.85 32.00 54900.78 88888.00 2012-07-22 05:56:14.625 204 12722.80 32.02 54900.78 88888.00 2012-07-22 05:56:14.750 204 12722.85 32.05 54900.78 88888.00 2012-07-22 05:56:14.875 204 12722.95 32.05 54900.78 88888.00 2012-07-22 05:56:15.000 204 12722.92 32.08 54900.80 88888.00 2012-07-22 05:56:15.125 204 12722.90 32.12 54900.82 88888.00 2012-07-22 05:56:15.250 204 12722.95 32.12 54900.82 88888.00 2012-07-22 05:56:15.375 204 12723.02 32.12 54900.80 88888.00 2012-07-22 05:56:15.500 204 12722.98 32.12 54900.80 88888.00 2012-07-22 05:56:15.625 204 12722.92 32.15 54900.80 88888.00 2012-07-22 05:56:15.750 204 12722.88 32.17 54900.80 88888.00 2012-07-22 05:56:15.875 204 12722.92 32.15 54900.80 88888.00 2012-07-22 05:56:16.000 204 12723.00 32.17 54900.80 88888.00 2012-07-22 05:56:16.125 204 12722.95 32.17 54900.80 88888.00 2012-07-22 05:56:16.250 204 12722.88 32.17 54900.82 88888.00 2012-07-22 05:56:16.375 204 12722.90 32.20 54900.85 88888.00 2012-07-22 05:56:16.500 204 12722.92 32.23 54900.85 88888.00 2012-07-22 05:56:16.625 204 12723.00 32.25 54900.85 88888.00 2012-07-22 05:56:16.750 204 12723.02 32.27 54900.82 88888.00 2012-07-22 05:56:16.875 204 12723.00 32.27 54900.82 88888.00 2012-07-22 05:56:17.000 204 12723.02 32.30 54900.82 88888.00 2012-07-22 05:56:17.125 204 12723.02 32.30 54900.82 88888.00 2012-07-22 05:56:17.250 204 12722.98 32.33 54900.82 88888.00 2012-07-22 05:56:17.375 204 12723.00 32.33 54900.82 88888.00 2012-07-22 05:56:17.500 204 12723.00 32.38 54900.82 88888.00 2012-07-22 05:56:17.625 204 12723.00 32.38 54900.82 88888.00 2012-07-22 05:56:17.750 204 12723.02 32.38 54900.82 88888.00 2012-07-22 05:56:17.875 204 12722.95 32.38 54900.82 88888.00 2012-07-22 05:56:18.000 204 12723.00 32.35 54900.82 88888.00 2012-07-22 05:56:18.125 204 12723.02 32.42 54900.82 88888.00 2012-07-22 05:56:18.250 204 12722.95 32.40 54900.82 88888.00 2012-07-22 05:56:18.375 204 12722.95 32.45 54900.82 88888.00 2012-07-22 05:56:18.500 204 12723.00 32.40 54900.80 88888.00 2012-07-22 05:56:18.625 204 12723.05 32.45 54900.78 88888.00 2012-07-22 05:56:18.750 204 12723.08 32.52 54900.80 88888.00 2012-07-22 05:56:18.875 204 12723.12 32.52 54900.80 88888.00 2012-07-22 05:56:19.000 204 12723.10 32.52 54900.78 88888.00 2012-07-22 05:56:19.125 204 12723.12 32.52 54900.82 88888.00 2012-07-22 05:56:19.250 204 12723.15 32.50 54900.80 88888.00 2012-07-22 05:56:19.375 204 12723.17 32.52 54900.80 88888.00 2012-07-22 05:56:19.500 204 12723.12 32.50 54900.78 88888.00 2012-07-22 05:56:19.625 204 12723.08 32.55 54900.80 88888.00 2012-07-22 05:56:19.750 204 12723.05 32.55 54900.82 88888.00 2012-07-22 05:56:19.875 204 12723.10 32.55 54900.82 88888.00 2012-07-22 05:56:20.000 204 12723.17 32.58 54900.82 88888.00 2012-07-22 05:56:20.125 204 12723.17 32.58 54900.85 88888.00 2012-07-22 05:56:20.250 204 12723.10 32.58 54900.82 88888.00 2012-07-22 05:56:20.375 204 12723.17 32.62 54900.80 88888.00 2012-07-22 05:56:20.500 204 12723.23 32.65 54900.85 88888.00 2012-07-22 05:56:20.625 204 12723.20 32.65 54900.82 88888.00 2012-07-22 05:56:20.750 204 12723.20 32.65 54900.82 88888.00 2012-07-22 05:56:20.875 204 12723.23 32.67 54900.85 88888.00 2012-07-22 05:56:21.000 204 12723.25 32.70 54900.82 88888.00 2012-07-22 05:56:21.125 204 12723.25 32.67 54900.85 88888.00 2012-07-22 05:56:21.250 204 12723.20 32.62 54900.82 88888.00 2012-07-22 05:56:21.375 204 12723.20 32.65 54900.82 88888.00 2012-07-22 05:56:21.500 204 12723.20 32.67 54900.82 88888.00 2012-07-22 05:56:21.625 204 12723.23 32.67 54900.78 88888.00 2012-07-22 05:56:21.750 204 12723.25 32.70 54900.78 88888.00 2012-07-22 05:56:21.875 204 12723.23 32.70 54900.78 88888.00 2012-07-22 05:56:22.000 204 12723.25 32.67 54900.75 88888.00 2012-07-22 05:56:22.125 204 12723.30 32.73 54900.75 88888.00 2012-07-22 05:56:22.250 204 12723.25 32.70 54900.78 88888.00 2012-07-22 05:56:22.375 204 12723.25 32.73 54900.78 88888.00 2012-07-22 05:56:22.500 204 12723.33 32.77 54900.80 88888.00 2012-07-22 05:56:22.625 204 12723.33 32.83 54900.80 88888.00 2012-07-22 05:56:22.750 204 12723.30 32.80 54900.78 88888.00 2012-07-22 05:56:22.875 204 12723.33 32.80 54900.78 88888.00 2012-07-22 05:56:23.000 204 12723.45 32.80 54900.75 88888.00 2012-07-22 05:56:23.125 204 12723.48 32.83 54900.75 88888.00 2012-07-22 05:56:23.250 204 12723.38 32.80 54900.78 88888.00 2012-07-22 05:56:23.375 204 12723.38 32.83 54900.78 88888.00 2012-07-22 05:56:23.500 204 12723.42 32.88 54900.78 88888.00 2012-07-22 05:56:23.625 204 12723.42 32.85 54900.78 88888.00 2012-07-22 05:56:23.750 204 12723.42 32.85 54900.78 88888.00 2012-07-22 05:56:23.875 204 12723.42 32.83 54900.75 88888.00 2012-07-22 05:56:24.000 204 12723.45 32.83 54900.75 88888.00 2012-07-22 05:56:24.125 204 12723.50 32.83 54900.75 88888.00 2012-07-22 05:56:24.250 204 12723.60 32.85 54900.75 88888.00 2012-07-22 05:56:24.375 204 12723.62 32.90 54900.72 88888.00 2012-07-22 05:56:24.500 204 12723.60 32.88 54900.70 88888.00 2012-07-22 05:56:24.625 204 12723.58 32.88 54900.75 88888.00 2012-07-22 05:56:24.750 204 12723.62 32.88 54900.75 88888.00 2012-07-22 05:56:24.875 204 12723.62 32.85 54900.72 88888.00 2012-07-22 05:56:25.000 204 12723.65 32.88 54900.72 88888.00 2012-07-22 05:56:25.125 204 12723.62 32.88 54900.72 88888.00 2012-07-22 05:56:25.250 204 12723.58 32.90 54900.75 88888.00 2012-07-22 05:56:25.375 204 12723.67 32.90 54900.75 88888.00 2012-07-22 05:56:25.500 204 12723.75 32.90 54900.75 88888.00 2012-07-22 05:56:25.625 204 12723.75 32.90 54900.72 88888.00 2012-07-22 05:56:25.750 204 12723.77 32.90 54900.68 88888.00 2012-07-22 05:56:25.875 204 12723.75 32.90 54900.65 88888.00 2012-07-22 05:56:26.000 204 12723.75 32.88 54900.65 88888.00 2012-07-22 05:56:26.125 204 12723.80 32.92 54900.70 88888.00 2012-07-22 05:56:26.250 204 12723.83 32.95 54900.72 88888.00 2012-07-22 05:56:26.375 204 12723.88 33.00 54900.72 88888.00 2012-07-22 05:56:26.500 204 12723.90 33.00 54900.70 88888.00 2012-07-22 05:56:26.625 204 12723.88 33.00 54900.70 88888.00 2012-07-22 05:56:26.750 204 12723.90 32.98 54900.72 88888.00 2012-07-22 05:56:26.875 204 12723.98 32.98 54900.70 88888.00 2012-07-22 05:56:27.000 204 12724.00 33.00 54900.70 88888.00 2012-07-22 05:56:27.125 204 12724.00 33.00 54900.70 88888.00 2012-07-22 05:56:27.250 204 12724.00 33.00 54900.72 88888.00 2012-07-22 05:56:27.375 204 12724.00 33.00 54900.68 88888.00 2012-07-22 05:56:27.500 204 12724.02 32.98 54900.65 88888.00 2012-07-22 05:56:27.625 204 12724.12 33.00 54900.65 88888.00 2012-07-22 05:56:27.750 204 12724.23 33.02 54900.65 88888.00 2012-07-22 05:56:27.875 204 12724.23 33.08 54900.68 88888.00 2012-07-22 05:56:28.000 204 12724.17 33.05 54900.68 88888.00 2012-07-22 05:56:28.125 204 12724.12 33.08 54900.72 88888.00 2012-07-22 05:56:28.250 204 12724.23 33.08 54900.72 88888.00 2012-07-22 05:56:28.375 204 12724.27 33.08 54900.68 88888.00 2012-07-22 05:56:28.500 204 12724.33 33.05 54900.65 88888.00 2012-07-22 05:56:28.625 204 12724.27 33.05 54900.62 88888.00 2012-07-22 05:56:28.750 204 12724.20 33.02 54900.65 88888.00 2012-07-22 05:56:28.875 204 12724.25 33.00 54900.62 88888.00 2012-07-22 05:56:29.000 204 12724.27 33.05 54900.65 88888.00 2012-07-22 05:56:29.125 204 12724.27 33.02 54900.62 88888.00 2012-07-22 05:56:29.250 204 12724.27 33.05 54900.62 88888.00 2012-07-22 05:56:29.375 204 12724.27 33.05 54900.65 88888.00 2012-07-22 05:56:29.500 204 12724.35 33.08 54900.68 88888.00 2012-07-22 05:56:29.625 204 12724.38 33.02 54900.62 88888.00 2012-07-22 05:56:29.750 204 12724.40 33.02 54900.62 88888.00 2012-07-22 05:56:29.875 204 12724.42 33.00 54900.60 88888.00 2012-07-22 05:56:30.000 204 12724.35 33.08 54900.60 88888.00 2012-07-22 05:56:30.125 204 12724.30 33.10 54900.62 88888.00 2012-07-22 05:56:30.250 204 12724.38 33.05 54900.60 88888.00 2012-07-22 05:56:30.375 204 12724.48 33.08 54900.60 88888.00 2012-07-22 05:56:30.500 204 12724.48 33.08 54900.60 88888.00 2012-07-22 05:56:30.625 204 12724.52 33.05 54900.60 88888.00 2012-07-22 05:56:30.750 204 12724.55 33.05 54900.60 88888.00 2012-07-22 05:56:30.875 204 12724.58 33.08 54900.57 88888.00 2012-07-22 05:56:31.000 204 12724.60 33.08 54900.57 88888.00 2012-07-22 05:56:31.125 204 12724.60 33.05 54900.57 88888.00 2012-07-22 05:56:31.250 204 12724.65 33.05 54900.57 88888.00 2012-07-22 05:56:31.375 204 12724.73 33.05 54900.55 88888.00 2012-07-22 05:56:31.500 204 12724.73 33.05 54900.55 88888.00 2012-07-22 05:56:31.625 204 12724.73 33.05 54900.55 88888.00 2012-07-22 05:56:31.750 204 12724.80 33.08 54900.57 88888.00 2012-07-22 05:56:31.875 204 12724.80 33.10 54900.57 88888.00 2012-07-22 05:56:32.000 204 12724.80 33.05 54900.53 88888.00 2012-07-22 05:56:32.125 204 12724.77 33.00 54900.50 88888.00 2012-07-22 05:56:32.250 204 12724.80 33.02 54900.55 88888.00 2012-07-22 05:56:32.375 204 12724.88 33.08 54900.57 88888.00 2012-07-22 05:56:32.500 204 12724.88 33.05 54900.57 88888.00 2012-07-22 05:56:32.625 204 12724.85 33.00 54900.53 88888.00 2012-07-22 05:56:32.750 204 12724.88 33.02 54900.50 88888.00 2012-07-22 05:56:32.875 204 12724.92 33.05 54900.55 88888.00 2012-07-22 05:56:33.000 204 12724.98 33.08 54900.57 88888.00 2012-07-22 05:56:33.125 204 12724.95 33.05 54900.57 88888.00 2012-07-22 05:56:33.250 204 12724.88 33.00 54900.55 88888.00 2012-07-22 05:56:33.375 204 12724.92 33.02 54900.55 88888.00 2012-07-22 05:56:33.500 204 12725.05 33.08 54900.60 88888.00 2012-07-22 05:56:33.625 204 12725.10 33.02 54900.60 88888.00 2012-07-22 05:56:33.750 204 12725.15 32.98 54900.53 88888.00 2012-07-22 05:56:33.875 204 12725.17 32.95 54900.50 88888.00 2012-07-22 05:56:34.000 204 12725.20 32.98 54900.50 88888.00 2012-07-22 05:56:34.125 204 12725.27 33.00 54900.57 88888.00 2012-07-22 05:56:34.250 204 12725.25 33.00 54900.55 88888.00 2012-07-22 05:56:34.375 204 12725.30 32.98 54900.53 88888.00 2012-07-22 05:56:34.500 204 12725.33 33.00 54900.55 88888.00 2012-07-22 05:56:34.625 204 12725.25 33.00 54900.55 88888.00 2012-07-22 05:56:34.750 204 12725.20 32.98 54900.55 88888.00 2012-07-22 05:56:34.875 204 12725.23 32.98 54900.55 88888.00 2012-07-22 05:56:35.000 204 12725.25 32.95 54900.53 88888.00 2012-07-22 05:56:35.125 204 12725.30 32.98 54900.53 88888.00 2012-07-22 05:56:35.250 204 12725.30 32.98 54900.53 88888.00 2012-07-22 05:56:35.375 204 12725.35 33.00 54900.47 88888.00 2012-07-22 05:56:35.500 204 12725.38 32.98 54900.47 88888.00 2012-07-22 05:56:35.625 204 12725.38 32.98 54900.53 88888.00 2012-07-22 05:56:35.750 204 12725.40 33.00 54900.53 88888.00 2012-07-22 05:56:35.875 204 12725.48 33.02 54900.53 88888.00 2012-07-22 05:56:36.000 204 12725.48 32.98 54900.50 88888.00 2012-07-22 05:56:36.125 204 12725.52 33.00 54900.55 88888.00 2012-07-22 05:56:36.250 204 12725.52 33.00 54900.57 88888.00 2012-07-22 05:56:36.375 204 12725.58 32.95 54900.57 88888.00 2012-07-22 05:56:36.500 204 12725.58 32.95 54900.55 88888.00 2012-07-22 05:56:36.625 204 12725.60 32.98 54900.50 88888.00 2012-07-22 05:56:36.750 204 12725.62 32.98 54900.47 88888.00 2012-07-22 05:56:36.875 204 12725.62 32.92 54900.47 88888.00 2012-07-22 05:56:37.000 204 12725.60 32.92 54900.50 88888.00 2012-07-22 05:56:37.125 204 12725.62 32.90 54900.47 88888.00 2012-07-22 05:56:37.250 204 12725.58 32.83 54900.45 88888.00 2012-07-22 05:56:37.375 204 12725.60 32.83 54900.45 88888.00 2012-07-22 05:56:37.500 204 12725.70 32.88 54900.50 88888.00 2012-07-22 05:56:37.625 204 12725.75 32.90 54900.53 88888.00 2012-07-22 05:56:37.750 204 12725.75 32.90 54900.53 88888.00 2012-07-22 05:56:37.875 204 12725.73 32.85 54900.47 88888.00 2012-07-22 05:56:38.000 204 12725.77 32.88 54900.45 88888.00 2012-07-22 05:56:38.125 204 12725.85 32.92 54900.47 88888.00 2012-07-22 05:56:38.250 204 12725.90 32.88 54900.47 88888.00 2012-07-22 05:56:38.375 204 12725.92 32.88 54900.47 88888.00 2012-07-22 05:56:38.500 204 12725.85 32.88 54900.47 88888.00 2012-07-22 05:56:38.625 204 12725.90 32.85 54900.50 88888.00 2012-07-22 05:56:38.750 204 12725.92 32.90 54900.50 88888.00 2012-07-22 05:56:38.875 204 12725.88 32.90 54900.50 88888.00 2012-07-22 05:56:39.000 204 12725.90 32.85 54900.50 88888.00 2012-07-22 05:56:39.125 204 12725.98 32.83 54900.47 88888.00 2012-07-22 05:56:39.250 204 12725.98 32.83 54900.50 88888.00 2012-07-22 05:56:39.375 204 12726.02 32.83 54900.53 88888.00 2012-07-22 05:56:39.500 204 12726.08 32.88 54900.53 88888.00 2012-07-22 05:56:39.625 204 12726.12 32.85 54900.55 88888.00 2012-07-22 05:56:39.750 204 12726.15 32.80 54900.53 88888.00 2012-07-22 05:56:39.875 204 12726.15 32.77 54900.50 88888.00 2012-07-22 05:56:40.000 204 12726.15 32.75 54900.45 88888.00 2012-07-22 05:56:40.125 204 12726.15 32.77 54900.47 88888.00 2012-07-22 05:56:40.250 204 12726.20 32.77 54900.45 88888.00 2012-07-22 05:56:40.375 204 12726.33 32.77 54900.47 88888.00 2012-07-22 05:56:40.500 204 12726.38 32.75 54900.50 88888.00 2012-07-22 05:56:40.625 204 12726.38 32.77 54900.50 88888.00 2012-07-22 05:56:40.750 204 12726.38 32.80 54900.50 88888.00 2012-07-22 05:56:40.875 204 12726.30 32.77 54900.50 88888.00 2012-07-22 05:56:41.000 204 12726.25 32.77 54900.50 88888.00 2012-07-22 05:56:41.125 204 12726.27 32.75 54900.53 88888.00 2012-07-22 05:56:41.250 204 12726.33 32.73 54900.53 88888.00 2012-07-22 05:56:41.375 204 12726.40 32.73 54900.50 88888.00 2012-07-22 05:56:41.500 204 12726.40 32.73 54900.50 88888.00 2012-07-22 05:56:41.625 204 12726.45 32.67 54900.50 88888.00 2012-07-22 05:56:41.750 204 12726.48 32.67 54900.50 88888.00 2012-07-22 05:56:41.875 204 12726.45 32.67 54900.50 88888.00 2012-07-22 05:56:42.000 204 12726.48 32.67 54900.47 88888.00 2012-07-22 05:56:42.125 204 12726.52 32.67 54900.45 88888.00 2012-07-22 05:56:42.250 204 12726.52 32.67 54900.47 88888.00 2012-07-22 05:56:42.375 204 12726.55 32.70 54900.50 88888.00 2012-07-22 05:56:42.500 204 12726.60 32.70 54900.47 88888.00 2012-07-22 05:56:42.625 204 12726.62 32.65 54900.47 88888.00 2012-07-22 05:56:42.750 204 12726.65 32.65 54900.47 88888.00 2012-07-22 05:56:42.875 204 12726.62 32.65 54900.47 88888.00 2012-07-22 05:56:43.000 204 12726.65 32.62 54900.47 88888.00 2012-07-22 05:56:43.125 204 12726.70 32.62 54900.47 88888.00 2012-07-22 05:56:43.250 204 12726.73 32.62 54900.50 88888.00 2012-07-22 05:56:43.375 204 12726.67 32.60 54900.47 88888.00 2012-07-22 05:56:43.500 204 12726.65 32.58 54900.45 88888.00 2012-07-22 05:56:43.625 204 12726.67 32.58 54900.47 88888.00 2012-07-22 05:56:43.750 204 12726.75 32.58 54900.45 88888.00 2012-07-22 05:56:43.875 204 12726.77 32.58 54900.45 88888.00 2012-07-22 05:56:44.000 204 12726.80 32.55 54900.45 88888.00 2012-07-22 05:56:44.125 204 12726.85 32.52 54900.43 88888.00 2012-07-22 05:56:44.250 204 12726.83 32.52 54900.45 88888.00 2012-07-22 05:56:44.375 204 12726.83 32.50 54900.45 88888.00 2012-07-22 05:56:44.500 204 12726.80 32.50 54900.45 88888.00 2012-07-22 05:56:44.625 204 12726.80 32.50 54900.45 88888.00 2012-07-22 05:56:44.750 204 12726.85 32.48 54900.43 88888.00 2012-07-22 05:56:44.875 204 12726.88 32.45 54900.43 88888.00 2012-07-22 05:56:45.000 204 12726.92 32.48 54900.45 88888.00 2012-07-22 05:56:45.125 204 12727.00 32.48 54900.45 88888.00 2012-07-22 05:56:45.250 204 12727.05 32.42 54900.47 88888.00 2012-07-22 05:56:45.375 204 12727.02 32.45 54900.45 88888.00 2012-07-22 05:56:45.500 204 12727.02 32.45 54900.47 88888.00 2012-07-22 05:56:45.625 204 12727.10 32.45 54900.45 88888.00 2012-07-22 05:56:45.750 204 12727.15 32.42 54900.45 88888.00 2012-07-22 05:56:45.875 204 12727.17 32.42 54900.45 88888.00 2012-07-22 05:56:46.000 204 12727.15 32.42 54900.45 88888.00 2012-07-22 05:56:46.125 204 12727.10 32.40 54900.45 88888.00 2012-07-22 05:56:46.250 204 12727.05 32.40 54900.47 88888.00 2012-07-22 05:56:46.375 204 12727.10 32.40 54900.47 88888.00 2012-07-22 05:56:46.500 204 12727.12 32.38 54900.47 88888.00 2012-07-22 05:56:46.625 204 12727.15 32.38 54900.45 88888.00 2012-07-22 05:56:46.750 204 12727.15 32.40 54900.47 88888.00 2012-07-22 05:56:46.875 204 12727.17 32.38 54900.47 88888.00 2012-07-22 05:56:47.000 204 12727.27 32.35 54900.47 88888.00 2012-07-22 05:56:47.125 204 12727.33 32.35 54900.47 88888.00 2012-07-22 05:56:47.250 204 12727.30 32.33 54900.50 88888.00 2012-07-22 05:56:47.375 204 12727.30 32.35 54900.47 88888.00 2012-07-22 05:56:47.500 204 12727.35 32.33 54900.45 88888.00 2012-07-22 05:56:47.625 204 12727.40 32.30 54900.47 88888.00 2012-07-22 05:56:47.750 204 12727.45 32.27 54900.45 88888.00 2012-07-22 05:56:47.875 204 12727.48 32.30 54900.45 88888.00 2012-07-22 05:56:48.000 204 12727.50 32.30 54900.47 88888.00 2012-07-22 05:56:48.125 204 12727.48 32.25 54900.47 88888.00 2012-07-22 05:56:48.250 204 12727.50 32.27 54900.50 88888.00 2012-07-22 05:56:48.375 204 12727.55 32.33 54900.47 88888.00 2012-07-22 05:56:48.500 204 12727.55 32.30 54900.47 88888.00 2012-07-22 05:56:48.625 204 12727.58 32.30 54900.47 88888.00 2012-07-22 05:56:48.750 204 12727.62 32.27 54900.47 88888.00 2012-07-22 05:56:48.875 204 12727.62 32.27 54900.45 88888.00 2012-07-22 05:56:49.000 204 12727.65 32.27 54900.45 88888.00 2012-07-22 05:56:49.125 204 12727.65 32.25 54900.43 88888.00 2012-07-22 05:56:49.250 204 12727.65 32.25 54900.45 88888.00 2012-07-22 05:56:49.375 204 12727.70 32.25 54900.45 88888.00 2012-07-22 05:56:49.500 204 12727.73 32.23 54900.45 88888.00 2012-07-22 05:56:49.625 204 12727.70 32.23 54900.45 88888.00 2012-07-22 05:56:49.750 204 12727.75 32.27 54900.47 88888.00 2012-07-22 05:56:49.875 204 12727.75 32.25 54900.47 88888.00 2012-07-22 05:56:50.000 204 12727.80 32.23 54900.43 88888.00 2012-07-22 05:56:50.125 204 12727.88 32.23 54900.47 88888.00 2012-07-22 05:56:50.250 204 12727.88 32.23 54900.47 88888.00 2012-07-22 05:56:50.375 204 12727.90 32.23 54900.45 88888.00 2012-07-22 05:56:50.500 204 12727.85 32.20 54900.43 88888.00 2012-07-22 05:56:50.625 204 12727.85 32.20 54900.43 88888.00 2012-07-22 05:56:50.750 204 12727.85 32.17 54900.45 88888.00 2012-07-22 05:56:50.875 204 12727.88 32.17 54900.43 88888.00 2012-07-22 05:56:51.000 204 12727.85 32.17 54900.43 88888.00 2012-07-22 05:56:51.125 204 12727.95 32.15 54900.43 88888.00 2012-07-22 05:56:51.250 204 12728.02 32.15 54900.45 88888.00 2012-07-22 05:56:51.375 204 12727.98 32.15 54900.43 88888.00 2012-07-22 05:56:51.500 204 12727.90 32.12 54900.45 88888.00 2012-07-22 05:56:51.625 204 12727.90 32.12 54900.47 88888.00 2012-07-22 05:56:51.750 204 12727.90 32.17 54900.50 88888.00 2012-07-22 05:56:51.875 204 12727.98 32.17 54900.50 88888.00 2012-07-22 05:56:52.000 204 12727.95 32.15 54900.45 88888.00 2012-07-22 05:56:52.125 204 12727.90 32.12 54900.47 88888.00 2012-07-22 05:56:52.250 204 12727.95 32.12 54900.47 88888.00 2012-07-22 05:56:52.375 204 12727.98 32.10 54900.43 88888.00 2012-07-22 05:56:52.500 204 12727.98 32.05 54900.40 88888.00 2012-07-22 05:56:52.625 204 12728.02 32.08 54900.43 88888.00 2012-07-22 05:56:52.750 204 12728.05 32.12 54900.45 88888.00 2012-07-22 05:56:52.875 204 12728.08 32.10 54900.45 88888.00 2012-07-22 05:56:53.000 204 12728.10 32.12 54900.47 88888.00 2012-07-22 05:56:53.125 204 12728.17 32.12 54900.47 88888.00 2012-07-22 05:56:53.250 204 12728.17 32.08 54900.45 88888.00 2012-07-22 05:56:53.375 204 12728.10 32.08 54900.43 88888.00 2012-07-22 05:56:53.500 204 12728.08 32.10 54900.45 88888.00 2012-07-22 05:56:53.625 204 12728.17 32.10 54900.45 88888.00 2012-07-22 05:56:53.750 204 12728.23 32.10 54900.45 88888.00 2012-07-22 05:56:53.875 204 12728.27 32.12 54900.47 88888.00 2012-07-22 05:56:54.000 204 12728.25 32.10 54900.45 88888.00 2012-07-22 05:56:54.125 204 12728.20 32.08 54900.45 88888.00 2012-07-22 05:56:54.250 204 12728.23 32.02 54900.45 88888.00 2012-07-22 05:56:54.375 204 12728.35 32.02 54900.43 88888.00 2012-07-22 05:56:54.500 204 12728.40 32.05 54900.43 88888.00 2012-07-22 05:56:54.625 204 12728.38 32.10 54900.45 88888.00 2012-07-22 05:56:54.750 204 12728.35 32.10 54900.43 88888.00 2012-07-22 05:56:54.875 204 12728.33 32.08 54900.40 88888.00 2012-07-22 05:56:55.000 204 12728.35 32.08 54900.43 88888.00 2012-07-22 05:56:55.125 204 12728.38 32.05 54900.45 88888.00 2012-07-22 05:56:55.250 204 12728.30 32.02 54900.45 88888.00 2012-07-22 05:56:55.375 204 12728.33 32.02 54900.45 88888.00 2012-07-22 05:56:55.500 204 12728.42 32.05 54900.47 88888.00 2012-07-22 05:56:55.625 204 12728.52 32.05 54900.45 88888.00 2012-07-22 05:56:55.750 204 12728.45 32.08 54900.43 88888.00 2012-07-22 05:56:55.875 204 12728.45 32.02 54900.43 88888.00 2012-07-22 05:56:56.000 204 12728.50 32.02 54900.45 88888.00 2012-07-22 05:56:56.125 204 12728.50 32.08 54900.47 88888.00 2012-07-22 05:56:56.250 204 12728.48 32.05 54900.47 88888.00 2012-07-22 05:56:56.375 204 12728.58 32.05 54900.45 88888.00 2012-07-22 05:56:56.500 204 12728.60 32.05 54900.45 88888.00 2012-07-22 05:56:56.625 204 12728.60 32.02 54900.43 88888.00 2012-07-22 05:56:56.750 204 12728.60 32.00 54900.40 88888.00 2012-07-22 05:56:56.875 204 12728.60 32.00 54900.40 88888.00 2012-07-22 05:56:57.000 204 12728.62 32.00 54900.45 88888.00 2012-07-22 05:56:57.125 204 12728.58 32.00 54900.45 88888.00 2012-07-22 05:56:57.250 204 12728.52 31.98 54900.43 88888.00 2012-07-22 05:56:57.375 204 12728.58 31.98 54900.40 88888.00 2012-07-22 05:56:57.500 204 12728.62 32.00 54900.43 88888.00 2012-07-22 05:56:57.625 204 12728.67 32.00 54900.45 88888.00 2012-07-22 05:56:57.750 204 12728.65 32.00 54900.43 88888.00 2012-07-22 05:56:57.875 204 12728.58 32.02 54900.45 88888.00 2012-07-22 05:56:58.000 204 12728.65 32.02 54900.45 88888.00 2012-07-22 05:56:58.125 204 12728.70 32.00 54900.45 88888.00 2012-07-22 05:56:58.250 204 12728.60 31.98 54900.47 88888.00 2012-07-22 05:56:58.375 204 12728.62 31.98 54900.45 88888.00 2012-07-22 05:56:58.500 204 12728.62 31.95 54900.43 88888.00 2012-07-22 05:56:58.625 204 12728.67 31.98 54900.45 88888.00 2012-07-22 05:56:58.750 204 12728.73 32.00 54900.45 88888.00 2012-07-22 05:56:58.875 204 12728.73 32.00 54900.47 88888.00 2012-07-22 05:56:59.000 204 12728.73 32.00 54900.45 88888.00 2012-07-22 05:56:59.125 204 12728.73 32.00 54900.47 88888.00 2012-07-22 05:56:59.250 204 12728.65 31.98 54900.50 88888.00 2012-07-22 05:56:59.375 204 12728.67 31.95 54900.45 88888.00 2012-07-22 05:56:59.500 204 12728.70 31.98 54900.43 88888.00 2012-07-22 05:56:59.625 204 12728.75 32.00 54900.47 88888.00 2012-07-22 05:56:59.750 204 12728.77 32.00 54900.45 88888.00 2012-07-22 05:56:59.875 204 12728.80 31.98 54900.45 88888.00 2012-07-22 05:57:00.000 204 12728.77 31.95 54900.40 88888.00 2012-07-22 05:57:00.125 204 12728.75 31.98 54900.43 88888.00 2012-07-22 05:57:00.250 204 12728.70 32.00 54900.45 88888.00 2012-07-22 05:57:00.375 204 12728.70 32.00 54900.45 88888.00 2012-07-22 05:57:00.500 204 12728.70 31.98 54900.43 88888.00 2012-07-22 05:57:00.625 204 12728.75 31.98 54900.43 88888.00 2012-07-22 05:57:00.750 204 12728.80 32.00 54900.45 88888.00 2012-07-22 05:57:00.875 204 12728.85 32.02 54900.47 88888.00 2012-07-22 05:57:01.000 204 12728.88 32.00 54900.45 88888.00 2012-07-22 05:57:01.125 204 12728.90 32.00 54900.45 88888.00 2012-07-22 05:57:01.250 204 12728.85 32.00 54900.47 88888.00 2012-07-22 05:57:01.375 204 12728.85 31.98 54900.45 88888.00 2012-07-22 05:57:01.500 204 12728.88 31.98 54900.45 88888.00 2012-07-22 05:57:01.625 204 12728.90 32.00 54900.45 88888.00 2012-07-22 05:57:01.750 204 12728.85 31.98 54900.43 88888.00 2012-07-22 05:57:01.875 204 12728.80 31.98 54900.45 88888.00 2012-07-22 05:57:02.000 204 12728.85 32.00 54900.43 88888.00 2012-07-22 05:57:02.125 204 12728.90 31.98 54900.47 88888.00 2012-07-22 05:57:02.250 204 12728.80 31.95 54900.45 88888.00 2012-07-22 05:57:02.375 204 12728.80 32.00 54900.47 88888.00 2012-07-22 05:57:02.500 204 12728.88 32.02 54900.43 88888.00 2012-07-22 05:57:02.625 204 12728.98 32.02 54900.43 88888.00 2012-07-22 05:57:02.750 204 12728.98 31.98 54900.43 88888.00 2012-07-22 05:57:02.875 204 12728.90 31.95 54900.43 88888.00 2012-07-22 05:57:03.000 204 12728.83 31.95 54900.47 88888.00 2012-07-22 05:57:03.125 204 12728.80 31.98 54900.50 88888.00 2012-07-22 05:57:03.250 204 12728.77 31.98 54900.47 88888.00 2012-07-22 05:57:03.375 204 12728.85 31.95 54900.45 88888.00 2012-07-22 05:57:03.500 204 12728.83 31.95 54900.45 88888.00 2012-07-22 05:57:03.625 204 12728.83 31.98 54900.45 88888.00 2012-07-22 05:57:03.750 204 12728.77 31.93 54900.47 88888.00 2012-07-22 05:57:03.875 204 12728.77 31.95 54900.45 88888.00 2012-07-22 05:57:04.000 204 12728.80 31.95 54900.43 88888.00 2012-07-22 05:57:04.125 204 12728.88 31.95 54900.45 88888.00 2012-07-22 05:57:04.250 204 12728.88 31.93 54900.47 88888.00 2012-07-22 05:57:04.375 204 12728.88 31.95 54900.47 88888.00 2012-07-22 05:57:04.500 204 12728.85 31.95 54900.45 88888.00 2012-07-22 05:57:04.625 204 12728.95 31.90 54900.43 88888.00 2012-07-22 05:57:04.750 204 12728.90 31.93 54900.45 88888.00 2012-07-22 05:57:04.875 204 12728.88 31.95 54900.47 88888.00 2012-07-22 05:57:05.000 204 12728.90 32.00 54900.47 88888.00 2012-07-22 05:57:05.125 204 12728.92 31.95 54900.47 88888.00 2012-07-22 05:57:05.250 204 12728.88 31.90 54900.50 88888.00 2012-07-22 05:57:05.375 204 12728.88 31.88 54900.47 88888.00 2012-07-22 05:57:05.500 204 12728.95 31.90 54900.47 88888.00 2012-07-22 05:57:05.625 204 12729.02 31.93 54900.47 88888.00 2012-07-22 05:57:05.750 204 12729.02 31.95 54900.45 88888.00 2012-07-22 05:57:05.875 204 12728.90 31.95 54900.47 88888.00 2012-07-22 05:57:06.000 204 12728.83 31.95 54900.47 88888.00 2012-07-22 05:57:06.125 204 12728.83 31.93 54900.50 88888.00 2012-07-22 05:57:06.250 204 12728.85 31.95 54900.53 88888.00 2012-07-22 05:57:06.375 204 12728.92 31.98 54900.53 88888.00 2012-07-22 05:57:06.500 204 12728.90 31.98 54900.53 88888.00 2012-07-22 05:57:06.625 204 12728.88 31.98 54900.50 88888.00 2012-07-22 05:57:06.750 204 12728.83 31.95 54900.50 88888.00 2012-07-22 05:57:06.875 204 12728.88 31.98 54900.47 88888.00 2012-07-22 05:57:07.000 204 12728.88 32.00 54900.50 88888.00 2012-07-22 05:57:07.125 204 12728.85 31.98 54900.53 88888.00 2012-07-22 05:57:07.250 204 12728.85 31.95 54900.53 88888.00 2012-07-22 05:57:07.375 204 12728.88 31.95 54900.53 88888.00 2012-07-22 05:57:07.500 204 12728.85 31.93 54900.47 88888.00 2012-07-22 05:57:07.625 204 12728.88 31.95 54900.47 88888.00 2012-07-22 05:57:07.750 204 12728.88 32.00 54900.53 88888.00 2012-07-22 05:57:07.875 204 12728.80 32.00 54900.53 88888.00 2012-07-22 05:57:08.000 204 12728.75 31.98 54900.50 88888.00 2012-07-22 05:57:08.125 204 12728.77 31.98 54900.50 88888.00 2012-07-22 05:57:08.250 204 12728.83 31.98 54900.55 88888.00 2012-07-22 05:57:08.375 204 12728.88 31.98 54900.53 88888.00 2012-07-22 05:57:08.500 204 12728.80 31.98 54900.50 88888.00 2012-07-22 05:57:08.625 204 12728.75 31.98 54900.50 88888.00 2012-07-22 05:57:08.750 204 12728.75 32.00 54900.50 88888.00 2012-07-22 05:57:08.875 204 12728.75 31.95 54900.47 88888.00 2012-07-22 05:57:09.000 204 12728.73 31.95 54900.47 88888.00 2012-07-22 05:57:09.125 204 12728.70 31.98 54900.47 88888.00 2012-07-22 05:57:09.250 204 12728.65 31.98 54900.50 88888.00 2012-07-22 05:57:09.375 204 12728.70 31.98 54900.47 88888.00 2012-07-22 05:57:09.500 204 12728.73 32.00 54900.50 88888.00 2012-07-22 05:57:09.625 204 12728.67 32.00 54900.50 88888.00 2012-07-22 05:57:09.750 204 12728.65 32.02 54900.53 88888.00 2012-07-22 05:57:09.875 204 12728.62 32.02 54900.55 88888.00 2012-07-22 05:57:10.000 204 12728.60 32.00 54900.55 88888.00 2012-07-22 05:57:10.125 204 12728.65 32.02 54900.55 88888.00 2012-07-22 05:57:10.250 204 12728.60 32.05 54900.55 88888.00 2012-07-22 05:57:10.375 204 12728.65 32.08 54900.57 88888.00 2012-07-22 05:57:10.500 204 12728.73 32.08 54900.55 88888.00 2012-07-22 05:57:10.625 204 12728.73 32.02 54900.53 88888.00 2012-07-22 05:57:10.750 204 12728.67 32.00 54900.53 88888.00 2012-07-22 05:57:10.875 204 12728.73 32.00 54900.53 88888.00 2012-07-22 05:57:11.000 204 12728.73 32.00 54900.53 88888.00 2012-07-22 05:57:11.125 204 12728.67 32.00 54900.53 88888.00 2012-07-22 05:57:11.250 204 12728.62 32.02 54900.55 88888.00 2012-07-22 05:57:11.375 204 12728.67 32.05 54900.55 88888.00 2012-07-22 05:57:11.500 204 12728.70 32.08 54900.55 88888.00 2012-07-22 05:57:11.625 204 12728.67 32.10 54900.55 88888.00 2012-07-22 05:57:11.750 204 12728.67 32.08 54900.55 88888.00 2012-07-22 05:57:11.875 204 12728.67 32.08 54900.53 88888.00 2012-07-22 05:57:12.000 204 12728.62 32.08 54900.55 88888.00 2012-07-22 05:57:12.125 204 12728.58 32.08 54900.53 88888.00 2012-07-22 05:57:12.250 204 12728.58 32.08 54900.53 88888.00 2012-07-22 05:57:12.375 204 12728.60 32.05 54900.50 88888.00 2012-07-22 05:57:12.500 204 12728.58 32.05 54900.53 88888.00 2012-07-22 05:57:12.625 204 12728.60 32.08 54900.55 88888.00 2012-07-22 05:57:12.750 204 12728.58 32.05 54900.55 88888.00 2012-07-22 05:57:12.875 204 12728.58 32.05 54900.57 88888.00 2012-07-22 05:57:13.000 204 12728.60 32.12 54900.60 88888.00 2012-07-22 05:57:13.125 204 12728.62 32.12 54900.60 88888.00 2012-07-22 05:57:13.250 204 12728.55 32.05 54900.57 88888.00 2012-07-22 05:57:13.375 204 12728.60 32.08 54900.57 88888.00 2012-07-22 05:57:13.500 204 12728.58 32.08 54900.57 88888.00 2012-07-22 05:57:13.625 204 12728.52 32.08 54900.57 88888.00 2012-07-22 05:57:13.750 204 12728.48 32.08 54900.55 88888.00 2012-07-22 05:57:13.875 204 12728.52 32.12 54900.57 88888.00 2012-07-22 05:57:14.000 204 12728.52 32.15 54900.57 88888.00 2012-07-22 05:57:14.125 204 12728.50 32.10 54900.57 88888.00 2012-07-22 05:57:14.250 204 12728.45 32.05 54900.55 88888.00 2012-07-22 05:57:14.375 204 12728.48 32.08 54900.55 88888.00 2012-07-22 05:57:14.500 204 12728.48 32.12 54900.60 88888.00 2012-07-22 05:57:14.625 204 12728.50 32.15 54900.60 88888.00 2012-07-22 05:57:14.750 204 12728.48 32.15 54900.60 88888.00 2012-07-22 05:57:14.875 204 12728.45 32.12 54900.57 88888.00 2012-07-22 05:57:15.000 204 12728.45 32.10 54900.55 88888.00 2012-07-22 05:57:15.125 204 12728.40 32.12 54900.57 88888.00 2012-07-22 05:57:15.250 204 12728.38 32.17 54900.60 88888.00 2012-07-22 05:57:15.375 204 12728.40 32.20 54900.60 88888.00 2012-07-22 05:57:15.500 204 12728.38 32.17 54900.57 88888.00 2012-07-22 05:57:15.625 204 12728.40 32.17 54900.60 88888.00 2012-07-22 05:57:15.750 204 12728.35 32.17 54900.60 88888.00 2012-07-22 05:57:15.875 204 12728.27 32.20 54900.60 88888.00 2012-07-22 05:57:16.000 204 12728.27 32.17 54900.60 88888.00 2012-07-22 05:57:16.125 204 12728.25 32.15 54900.60 88888.00 2012-07-22 05:57:16.250 204 12728.25 32.20 54900.62 88888.00 2012-07-22 05:57:16.375 204 12728.27 32.23 54900.65 88888.00 2012-07-22 05:57:16.500 204 12728.23 32.25 54900.68 88888.00 2012-07-22 05:57:16.625 204 12728.23 32.25 54900.65 88888.00 2012-07-22 05:57:16.750 204 12728.20 32.20 54900.62 88888.00 2012-07-22 05:57:16.875 204 12728.15 32.20 54900.60 88888.00 2012-07-22 05:57:17.000 204 12728.10 32.20 54900.57 88888.00 2012-07-22 05:57:17.125 204 12728.17 32.20 54900.60 88888.00 2012-07-22 05:57:17.250 204 12728.27 32.23 54900.60 88888.00 2012-07-22 05:57:17.375 204 12728.27 32.17 54900.57 88888.00 2012-07-22 05:57:17.500 204 12728.23 32.17 54900.57 88888.00 2012-07-22 05:57:17.625 204 12728.23 32.20 54900.60 88888.00 2012-07-22 05:57:17.750 204 12728.17 32.17 54900.62 88888.00 2012-07-22 05:57:17.875 204 12728.12 32.20 54900.62 88888.00 2012-07-22 05:57:18.000 204 12728.12 32.20 54900.60 88888.00 2012-07-22 05:57:18.125 204 12728.08 32.23 54900.62 88888.00 2012-07-22 05:57:18.250 204 12728.08 32.23 54900.60 88888.00 2012-07-22 05:57:18.375 204 12728.12 32.23 54900.60 88888.00 2012-07-22 05:57:18.500 204 12728.12 32.23 54900.60 88888.00 2012-07-22 05:57:18.625 204 12728.17 32.25 54900.62 88888.00 2012-07-22 05:57:18.750 204 12728.12 32.23 54900.62 88888.00 2012-07-22 05:57:18.875 204 12728.12 32.23 54900.62 88888.00 2012-07-22 05:57:19.000 204 12728.15 32.25 54900.60 88888.00 2012-07-22 05:57:19.125 204 12728.15 32.25 54900.60 88888.00 2012-07-22 05:57:19.250 204 12728.17 32.27 54900.60 88888.00 2012-07-22 05:57:19.375 204 12728.17 32.30 54900.62 88888.00 2012-07-22 05:57:19.500 204 12728.20 32.30 54900.60 88888.00 2012-07-22 05:57:19.625 204 12728.17 32.25 54900.57 88888.00 2012-07-22 05:57:19.750 204 12728.12 32.25 54900.57 88888.00 2012-07-22 05:57:19.875 204 12728.08 32.30 54900.60 88888.00 2012-07-22 05:57:20.000 204 12728.05 32.30 54900.57 88888.00 2012-07-22 05:57:20.125 204 12728.12 32.27 54900.55 88888.00 2012-07-22 05:57:20.250 204 12728.17 32.30 54900.60 88888.00 2012-07-22 05:57:20.375 204 12728.20 32.33 54900.62 88888.00 2012-07-22 05:57:20.500 204 12728.12 32.33 54900.60 88888.00 2012-07-22 05:57:20.625 204 12728.12 32.30 54900.60 88888.00 2012-07-22 05:57:20.750 204 12728.15 32.30 54900.60 88888.00 2012-07-22 05:57:20.875 204 12728.15 32.33 54900.62 88888.00 2012-07-22 05:57:21.000 204 12728.12 32.33 54900.57 88888.00 2012-07-22 05:57:21.125 204 12728.02 32.30 54900.55 88888.00 2012-07-22 05:57:21.250 204 12728.02 32.27 54900.55 88888.00 2012-07-22 05:57:21.375 204 12728.10 32.30 54900.60 88888.00 2012-07-22 05:57:21.500 204 12728.20 32.38 54900.57 88888.00 2012-07-22 05:57:21.625 204 12728.20 32.38 54900.57 88888.00 2012-07-22 05:57:21.750 204 12728.23 32.38 54900.57 88888.00 2012-07-22 05:57:21.875 204 12728.25 32.38 54900.53 88888.00 2012-07-22 05:57:22.000 204 12728.17 32.38 54900.53 88888.00 2012-07-22 05:57:22.125 204 12728.15 32.38 54900.55 88888.00 2012-07-22 05:57:22.250 204 12728.10 32.35 54900.53 88888.00 2012-07-22 05:57:22.375 204 12728.08 32.38 54900.53 88888.00 2012-07-22 05:57:22.500 204 12728.12 32.40 54900.53 88888.00 2012-07-22 05:57:22.625 204 12728.20 32.42 54900.53 88888.00 2012-07-22 05:57:22.750 204 12728.23 32.42 54900.50 88888.00 2012-07-22 05:57:22.875 204 12728.23 32.40 54900.50 88888.00 2012-07-22 05:57:23.000 204 12728.27 32.45 54900.55 88888.00 2012-07-22 05:57:23.125 204 12728.27 32.48 54900.57 88888.00 2012-07-22 05:57:23.250 204 12728.15 32.45 54900.53 88888.00 2012-07-22 05:57:23.375 204 12728.15 32.50 54900.53 88888.00 2012-07-22 05:57:23.500 204 12728.23 32.50 54900.57 88888.00 2012-07-22 05:57:23.625 204 12728.17 32.50 54900.55 88888.00 2012-07-22 05:57:23.750 204 12728.17 32.50 54900.55 88888.00 2012-07-22 05:57:23.875 204 12728.20 32.52 54900.53 88888.00 2012-07-22 05:57:24.000 204 12728.23 32.55 54900.55 88888.00 2012-07-22 05:57:24.125 204 12728.23 32.55 54900.53 88888.00 2012-07-22 05:57:24.250 204 12728.23 32.55 54900.50 88888.00 2012-07-22 05:57:24.375 204 12728.33 32.55 54900.50 88888.00 2012-07-22 05:57:24.500 204 12728.35 32.55 54900.50 88888.00 2012-07-22 05:57:24.625 204 12728.30 32.50 54900.47 88888.00 2012-07-22 05:57:24.750 204 12728.30 32.55 54900.47 88888.00 2012-07-22 05:57:24.875 204 12728.23 32.58 54900.50 88888.00 2012-07-22 05:57:25.000 204 12728.23 32.58 54900.47 88888.00 2012-07-22 05:57:25.125 204 12728.27 32.65 54900.50 88888.00 2012-07-22 05:57:25.250 204 12728.30 32.67 54900.53 88888.00 2012-07-22 05:57:25.375 204 12728.27 32.67 54900.53 88888.00 2012-07-22 05:57:25.500 204 12728.25 32.67 54900.55 88888.00 2012-07-22 05:57:25.625 204 12728.23 32.67 54900.53 88888.00 2012-07-22 05:57:25.750 204 12728.25 32.67 54900.53 88888.00 2012-07-22 05:57:25.875 204 12728.23 32.67 54900.50 88888.00 2012-07-22 05:57:26.000 204 12728.20 32.67 54900.47 88888.00 2012-07-22 05:57:26.125 204 12728.17 32.70 54900.47 88888.00 2012-07-22 05:57:26.250 204 12728.17 32.65 54900.47 88888.00 2012-07-22 05:57:26.375 204 12728.20 32.62 54900.43 88888.00 2012-07-22 05:57:26.500 204 12728.20 32.67 54900.45 88888.00 2012-07-22 05:57:26.625 204 12728.25 32.70 54900.47 88888.00 2012-07-22 05:57:26.750 204 12728.30 32.73 54900.45 88888.00 2012-07-22 05:57:26.875 204 12728.33 32.73 54900.47 88888.00 2012-07-22 05:57:27.000 204 12728.33 32.75 54900.47 88888.00 2012-07-22 05:57:27.125 204 12728.25 32.77 54900.45 88888.00 2012-07-22 05:57:27.250 204 12728.23 32.75 54900.45 88888.00 2012-07-22 05:57:27.375 204 12728.25 32.75 54900.50 88888.00 2012-07-22 05:57:27.500 204 12728.23 32.77 54900.47 88888.00 2012-07-22 05:57:27.625 204 12728.23 32.77 54900.47 88888.00 2012-07-22 05:57:27.750 204 12728.23 32.77 54900.45 88888.00 2012-07-22 05:57:27.875 204 12728.23 32.83 54900.47 88888.00 2012-07-22 05:57:28.000 204 12728.23 32.83 54900.47 88888.00 2012-07-22 05:57:28.125 204 12728.25 32.80 54900.45 88888.00 2012-07-22 05:57:28.250 204 12728.30 32.85 54900.47 88888.00 2012-07-22 05:57:28.375 204 12728.38 32.88 54900.50 88888.00 2012-07-22 05:57:28.500 204 12728.35 32.88 54900.47 88888.00 2012-07-22 05:57:28.625 204 12728.25 32.85 54900.47 88888.00 2012-07-22 05:57:28.750 204 12728.27 32.85 54900.45 88888.00 2012-07-22 05:57:28.875 204 12728.30 32.88 54900.45 88888.00 2012-07-22 05:57:29.000 204 12728.25 32.88 54900.43 88888.00 2012-07-22 05:57:29.125 204 12728.20 32.88 54900.45 88888.00 2012-07-22 05:57:29.250 204 12728.23 32.92 54900.45 88888.00 2012-07-22 05:57:29.375 204 12728.25 32.90 54900.45 88888.00 2012-07-22 05:57:29.500 204 12728.23 32.88 54900.43 88888.00 2012-07-22 05:57:29.625 204 12728.15 32.90 54900.40 88888.00 2012-07-22 05:57:29.750 204 12728.15 32.92 54900.45 88888.00 2012-07-22 05:57:29.875 204 12728.23 32.95 54900.47 88888.00 2012-07-22 05:57:30.000 204 12728.25 32.98 54900.45 88888.00 2012-07-22 05:57:30.125 204 12728.23 32.95 54900.47 88888.00 2012-07-22 05:57:30.250 204 12728.27 32.95 54900.45 88888.00 2012-07-22 05:57:30.375 204 12728.33 32.98 54900.45 88888.00 2012-07-22 05:57:30.500 204 12728.27 32.95 54900.45 88888.00 2012-07-22 05:57:30.625 204 12728.23 32.95 54900.43 88888.00 2012-07-22 05:57:30.750 204 12728.23 32.98 54900.43 88888.00 2012-07-22 05:57:30.875 204 12728.27 33.02 54900.47 88888.00 2012-07-22 05:57:31.000 204 12728.27 33.00 54900.45 88888.00 2012-07-22 05:57:31.125 204 12728.25 33.00 54900.45 88888.00 2012-07-22 05:57:31.250 204 12728.23 33.05 54900.45 88888.00 2012-07-22 05:57:31.375 204 12728.23 33.05 54900.47 88888.00 2012-07-22 05:57:31.500 204 12728.17 33.05 54900.45 88888.00 2012-07-22 05:57:31.625 204 12728.12 33.02 54900.45 88888.00 2012-07-22 05:57:31.750 204 12728.12 33.02 54900.45 88888.00 2012-07-22 05:57:31.875 204 12728.12 33.08 54900.45 88888.00 2012-07-22 05:57:32.000 204 12728.12 33.08 54900.43 88888.00 2012-07-22 05:57:32.125 204 12728.10 33.05 54900.43 88888.00 2012-07-22 05:57:32.250 204 12728.12 33.08 54900.45 88888.00 2012-07-22 05:57:32.375 204 12728.17 33.15 54900.45 88888.00 2012-07-22 05:57:32.500 204 12728.12 33.12 54900.43 88888.00 2012-07-22 05:57:32.625 204 12728.08 33.08 54900.43 88888.00 2012-07-22 05:57:32.750 204 12728.05 33.08 54900.43 88888.00 2012-07-22 05:57:32.875 204 12728.05 33.05 54900.43 88888.00 2012-07-22 05:57:33.000 204 12728.05 33.08 54900.43 88888.00 2012-07-22 05:57:33.125 204 12728.10 33.10 54900.45 88888.00 2012-07-22 05:57:33.250 204 12728.15 33.12 54900.43 88888.00 2012-07-22 05:57:33.375 204 12728.23 33.12 54900.43 88888.00 2012-07-22 05:57:33.500 204 12728.20 33.10 54900.43 88888.00 2012-07-22 05:57:33.625 204 12728.20 33.12 54900.43 88888.00 2012-07-22 05:57:33.750 204 12728.10 33.12 54900.43 88888.00 2012-07-22 05:57:33.875 204 12728.05 33.12 54900.43 88888.00 2012-07-22 05:57:34.000 204 12728.08 33.12 54900.40 88888.00 2012-07-22 05:57:34.125 204 12728.10 33.15 54900.40 88888.00 2012-07-22 05:57:34.250 204 12728.12 33.15 54900.43 88888.00 2012-07-22 05:57:34.375 204 12728.17 33.17 54900.47 88888.00 2012-07-22 05:57:34.500 204 12728.10 33.23 54900.47 88888.00 2012-07-22 05:57:34.625 204 12728.08 33.20 54900.45 88888.00 2012-07-22 05:57:34.750 204 12728.10 33.20 54900.43 88888.00 2012-07-22 05:57:34.875 204 12728.08 33.15 54900.40 88888.00 2012-07-22 05:57:35.000 204 12728.10 33.12 54900.40 88888.00 2012-07-22 05:57:35.125 204 12728.15 33.17 54900.43 88888.00 2012-07-22 05:57:35.250 204 12728.23 33.20 54900.40 88888.00 2012-07-22 05:57:35.375 204 12728.17 33.17 54900.40 88888.00 2012-07-22 05:57:35.500 204 12728.10 33.17 54900.40 88888.00 2012-07-22 05:57:35.625 204 12728.10 33.20 54900.43 88888.00 2012-07-22 05:57:35.750 204 12728.10 33.20 54900.43 88888.00 2012-07-22 05:57:35.875 204 12728.10 33.15 54900.40 88888.00 2012-07-22 05:57:36.000 204 12728.15 33.15 54900.40 88888.00 2012-07-22 05:57:36.125 204 12728.17 33.20 54900.43 88888.00 2012-07-22 05:57:36.250 204 12728.12 33.23 54900.40 88888.00 2012-07-22 05:57:36.375 204 12728.12 33.20 54900.40 88888.00 2012-07-22 05:57:36.500 204 12728.15 33.23 54900.43 88888.00 2012-07-22 05:57:36.625 204 12728.10 33.20 54900.43 88888.00 2012-07-22 05:57:36.750 204 12728.08 33.23 54900.40 88888.00 2012-07-22 05:57:36.875 204 12728.05 33.25 54900.40 88888.00 2012-07-22 05:57:37.000 204 12728.08 33.20 54900.38 88888.00 2012-07-22 05:57:37.125 204 12728.10 33.20 54900.40 88888.00 2012-07-22 05:57:37.250 204 12728.08 33.17 54900.40 88888.00 2012-07-22 05:57:37.375 204 12728.10 33.17 54900.40 88888.00 2012-07-22 05:57:37.500 204 12728.10 33.20 54900.38 88888.00 2012-07-22 05:57:37.625 204 12728.23 33.25 54900.40 88888.00 2012-07-22 05:57:37.750 204 12728.25 33.25 54900.40 88888.00 2012-07-22 05:57:37.875 204 12728.17 33.23 54900.45 88888.00 2012-07-22 05:57:38.000 204 12728.10 33.23 54900.45 88888.00 2012-07-22 05:57:38.125 204 12728.10 33.23 54900.43 88888.00 2012-07-22 05:57:38.250 204 12728.10 33.23 54900.40 88888.00 2012-07-22 05:57:38.375 204 12728.20 33.25 54900.40 88888.00 2012-07-22 05:57:38.500 204 12728.25 33.27 54900.40 88888.00 2012-07-22 05:57:38.625 204 12728.23 33.25 54900.40 88888.00 2012-07-22 05:57:38.750 204 12728.15 33.23 54900.35 88888.00 2012-07-22 05:57:38.875 204 12728.15 33.23 54900.35 88888.00 2012-07-22 05:57:39.000 204 12728.20 33.23 54900.38 88888.00 2012-07-22 05:57:39.125 204 12728.17 33.25 54900.43 88888.00 2012-07-22 05:57:39.250 204 12728.10 33.25 54900.43 88888.00 2012-07-22 05:57:39.375 204 12728.12 33.23 54900.40 88888.00 2012-07-22 05:57:39.500 204 12728.17 33.23 54900.43 88888.00 2012-07-22 05:57:39.625 204 12728.17 33.23 54900.38 88888.00 2012-07-22 05:57:39.750 204 12728.15 33.23 54900.38 88888.00 2012-07-22 05:57:39.875 204 12728.17 33.23 54900.40 88888.00 2012-07-22 05:57:40.000 204 12728.20 33.23 54900.38 88888.00 2012-07-22 05:57:40.125 204 12728.25 33.23 54900.38 88888.00 2012-07-22 05:57:40.250 204 12728.17 33.23 54900.40 88888.00 2012-07-22 05:57:40.375 204 12728.20 33.25 54900.38 88888.00 2012-07-22 05:57:40.500 204 12728.20 33.25 54900.38 88888.00 2012-07-22 05:57:40.625 204 12728.25 33.23 54900.38 88888.00 2012-07-22 05:57:40.750 204 12728.23 33.23 54900.38 88888.00 2012-07-22 05:57:40.875 204 12728.23 33.23 54900.40 88888.00 2012-07-22 05:57:41.000 204 12728.23 33.23 54900.43 88888.00 2012-07-22 05:57:41.125 204 12728.23 33.20 54900.43 88888.00 2012-07-22 05:57:41.250 204 12728.23 33.20 54900.38 88888.00 2012-07-22 05:57:41.375 204 12728.17 33.20 54900.38 88888.00 2012-07-22 05:57:41.500 204 12728.10 33.17 54900.38 88888.00 2012-07-22 05:57:41.625 204 12728.08 33.17 54900.35 88888.00 2012-07-22 05:57:41.750 204 12728.12 33.17 54900.38 88888.00 2012-07-22 05:57:41.875 204 12728.17 33.20 54900.40 88888.00 2012-07-22 05:57:42.000 204 12728.17 33.17 54900.38 88888.00 2012-07-22 05:57:42.125 204 12728.12 33.20 54900.40 88888.00 2012-07-22 05:57:42.250 204 12728.12 33.17 54900.40 88888.00 2012-07-22 05:57:42.375 204 12728.17 33.20 54900.40 88888.00 2012-07-22 05:57:42.500 204 12728.17 33.20 54900.38 88888.00 2012-07-22 05:57:42.625 204 12728.10 33.20 54900.38 88888.00 2012-07-22 05:57:42.750 204 12728.10 33.17 54900.40 88888.00 2012-07-22 05:57:42.875 204 12728.15 33.20 54900.38 88888.00 2012-07-22 05:57:43.000 204 12728.23 33.23 54900.40 88888.00 2012-07-22 05:57:43.125 204 12728.17 33.20 54900.40 88888.00 2012-07-22 05:57:43.250 204 12728.12 33.17 54900.40 88888.00 2012-07-22 05:57:43.375 204 12728.15 33.20 54900.40 88888.00 2012-07-22 05:57:43.500 204 12728.12 33.20 54900.38 88888.00 2012-07-22 05:57:43.625 204 12728.08 33.17 54900.35 88888.00 2012-07-22 05:57:43.750 204 12728.15 33.20 54900.38 88888.00 2012-07-22 05:57:43.875 204 12728.20 33.20 54900.43 88888.00 2012-07-22 05:57:44.000 204 12728.20 33.20 54900.40 88888.00 2012-07-22 05:57:44.125 204 12728.15 33.17 54900.38 88888.00 2012-07-22 05:57:44.250 204 12728.08 33.20 54900.43 88888.00 2012-07-22 05:57:44.375 204 12728.15 33.30 54900.43 88888.00 2012-07-22 05:57:44.500 204 12728.20 33.27 54900.40 88888.00 2012-07-22 05:57:44.625 204 12728.20 33.23 54900.40 88888.00 2012-07-22 05:57:44.750 204 12728.23 33.23 54900.40 88888.00 2012-07-22 05:57:44.875 204 12728.25 33.20 54900.40 88888.00 2012-07-22 05:57:45.000 204 12728.25 33.15 54900.40 88888.00 2012-07-22 05:57:45.125 204 12728.25 33.20 54900.40 88888.00 2012-07-22 05:57:45.250 204 12728.17 33.17 54900.40 88888.00 2012-07-22 05:57:45.375 204 12728.20 33.15 54900.40 88888.00 2012-07-22 05:57:45.500 204 12728.30 33.17 54900.40 88888.00 2012-07-22 05:57:45.625 204 12728.30 33.12 54900.38 88888.00 2012-07-22 05:57:45.750 204 12728.25 33.12 54900.35 88888.00 2012-07-22 05:57:45.875 204 12728.25 33.15 54900.35 88888.00 2012-07-22 05:57:46.000 204 12728.27 33.15 54900.38 88888.00 2012-07-22 05:57:46.125 204 12728.17 33.17 54900.35 88888.00 2012-07-22 05:57:46.250 204 12728.08 33.17 54900.40 88888.00 2012-07-22 05:57:46.375 204 12728.12 33.12 54900.35 88888.00 2012-07-22 05:57:46.500 204 12728.20 33.15 54900.35 88888.00 2012-07-22 05:57:46.625 204 12728.23 33.12 54900.35 88888.00 2012-07-22 05:57:46.750 204 12728.20 33.12 54900.38 88888.00 2012-07-22 05:57:46.875 204 12728.17 33.10 54900.32 88888.00 2012-07-22 05:57:47.000 204 12728.20 33.08 54900.35 88888.00 2012-07-22 05:57:47.125 204 12728.23 33.10 54900.38 88888.00 2012-07-22 05:57:47.250 204 12728.25 33.12 54900.40 88888.00 2012-07-22 05:57:47.375 204 12728.27 33.12 54900.38 88888.00 2012-07-22 05:57:47.500 204 12728.30 33.12 54900.40 88888.00 2012-07-22 05:57:47.625 204 12728.30 33.15 54900.40 88888.00 2012-07-22 05:57:47.750 204 12728.27 33.15 54900.40 88888.00 2012-07-22 05:57:47.875 204 12728.23 33.10 54900.38 88888.00 2012-07-22 05:57:48.000 204 12728.30 33.08 54900.35 88888.00 2012-07-22 05:57:48.125 204 12728.35 33.10 54900.35 88888.00 2012-07-22 05:57:48.250 204 12728.33 33.15 54900.43 88888.00 2012-07-22 05:57:48.375 204 12728.30 33.15 54900.40 88888.00 2012-07-22 05:57:48.500 204 12728.23 33.12 54900.35 88888.00 2012-07-22 05:57:48.625 204 12728.25 33.08 54900.35 88888.00 2012-07-22 05:57:48.750 204 12728.25 33.08 54900.38 88888.00 2012-07-22 05:57:48.875 204 12728.27 33.08 54900.38 88888.00 2012-07-22 05:57:49.000 204 12728.30 33.08 54900.38 88888.00 2012-07-22 05:57:49.125 204 12728.27 33.10 54900.38 88888.00 2012-07-22 05:57:49.250 204 12728.27 33.08 54900.38 88888.00 2012-07-22 05:57:49.375 204 12728.35 33.08 54900.35 88888.00 2012-07-22 05:57:49.500 204 12728.42 33.08 54900.35 88888.00 2012-07-22 05:57:49.625 204 12728.50 33.05 54900.35 88888.00 2012-07-22 05:57:49.750 204 12728.50 33.05 54900.35 88888.00 2012-07-22 05:57:49.875 204 12728.48 33.10 54900.38 88888.00 2012-07-22 05:57:50.000 204 12728.45 33.05 54900.35 88888.00 2012-07-22 05:57:50.125 204 12728.42 33.02 54900.35 88888.00 2012-07-22 05:57:50.250 204 12728.38 33.02 54900.38 88888.00 2012-07-22 05:57:50.375 204 12728.45 33.05 54900.35 88888.00 2012-07-22 05:57:50.500 204 12728.50 33.05 54900.35 88888.00 2012-07-22 05:57:50.625 204 12728.48 33.00 54900.40 88888.00 2012-07-22 05:57:50.750 204 12728.42 33.05 54900.40 88888.00 2012-07-22 05:57:50.875 204 12728.38 33.02 54900.38 88888.00 2012-07-22 05:57:51.000 204 12728.40 33.02 54900.35 88888.00 2012-07-22 05:57:51.125 204 12728.42 33.05 54900.35 88888.00 2012-07-22 05:57:51.250 204 12728.40 33.05 54900.38 88888.00 2012-07-22 05:57:51.375 204 12728.40 33.08 54900.38 88888.00 2012-07-22 05:57:51.500 204 12728.35 33.08 54900.38 88888.00 2012-07-22 05:57:51.625 204 12728.35 33.08 54900.38 88888.00 2012-07-22 05:57:51.750 204 12728.35 33.08 54900.38 88888.00 2012-07-22 05:57:51.875 204 12728.40 33.00 54900.35 88888.00 2012-07-22 05:57:52.000 204 12728.40 32.98 54900.32 88888.00 2012-07-22 05:57:52.125 204 12728.40 33.00 54900.38 88888.00 2012-07-22 05:57:52.250 204 12728.42 33.00 54900.35 88888.00 2012-07-22 05:57:52.375 204 12728.45 32.98 54900.35 88888.00 2012-07-22 05:57:52.500 204 12728.50 32.95 54900.35 88888.00 2012-07-22 05:57:52.625 204 12728.58 33.00 54900.38 88888.00 2012-07-22 05:57:52.750 204 12728.58 32.98 54900.35 88888.00 2012-07-22 05:57:52.875 204 12728.58 32.95 54900.35 88888.00 2012-07-22 05:57:53.000 204 12728.55 32.98 54900.32 88888.00 2012-07-22 05:57:53.125 204 12728.58 33.00 54900.35 88888.00 2012-07-22 05:57:53.250 204 12728.55 32.92 54900.30 88888.00 2012-07-22 05:57:53.375 204 12728.60 32.92 54900.30 88888.00 2012-07-22 05:57:53.500 204 12728.60 32.92 54900.32 88888.00 2012-07-22 05:57:53.625 204 12728.65 32.92 54900.30 88888.00 2012-07-22 05:57:53.750 204 12728.65 32.95 54900.30 88888.00 2012-07-22 05:57:53.875 204 12728.58 32.90 54900.30 88888.00 2012-07-22 05:57:54.000 204 12728.62 32.92 54900.32 88888.00 2012-07-22 05:57:54.125 204 12728.67 32.98 54900.32 88888.00 2012-07-22 05:57:54.250 204 12728.62 32.95 54900.32 88888.00 2012-07-22 05:57:54.375 204 12728.60 32.90 54900.28 88888.00 2012-07-22 05:57:54.500 204 12728.65 32.90 54900.28 88888.00 2012-07-22 05:57:54.625 204 12728.73 32.92 54900.32 88888.00 2012-07-22 05:57:54.750 204 12728.75 32.92 54900.32 88888.00 2012-07-22 05:57:54.875 204 12728.70 32.92 54900.30 88888.00 2012-07-22 05:57:55.000 204 12728.70 32.90 54900.30 88888.00 2012-07-22 05:57:55.125 204 12728.62 32.88 54900.28 88888.00 2012-07-22 05:57:55.250 204 12728.62 32.88 54900.30 88888.00 2012-07-22 05:57:55.375 204 12728.73 32.92 54900.32 88888.00 2012-07-22 05:57:55.500 204 12728.73 32.92 54900.32 88888.00 2012-07-22 05:57:55.625 204 12728.73 32.88 54900.32 88888.00 2012-07-22 05:57:55.750 204 12728.77 32.85 54900.30 88888.00 2012-07-22 05:57:55.875 204 12728.75 32.85 54900.32 88888.00 2012-07-22 05:57:56.000 204 12728.77 32.83 54900.28 88888.00 2012-07-22 05:57:56.125 204 12728.75 32.83 54900.30 88888.00 2012-07-22 05:57:56.250 204 12728.67 32.80 54900.30 88888.00 2012-07-22 05:57:56.375 204 12728.73 32.80 54900.28 88888.00 2012-07-22 05:57:56.500 204 12728.70 32.77 54900.30 88888.00 2012-07-22 05:57:56.625 204 12728.73 32.83 54900.32 88888.00 2012-07-22 05:57:56.750 204 12728.73 32.83 54900.32 88888.00 2012-07-22 05:57:56.875 204 12728.77 32.83 54900.35 88888.00 2012-07-22 05:57:57.000 204 12728.77 32.85 54900.32 88888.00 2012-07-22 05:57:57.125 204 12728.75 32.83 54900.32 88888.00 2012-07-22 05:57:57.250 204 12728.75 32.77 54900.32 88888.00 2012-07-22 05:57:57.375 204 12728.80 32.83 54900.35 88888.00 2012-07-22 05:57:57.500 204 12728.80 32.80 54900.35 88888.00 2012-07-22 05:57:57.625 204 12728.80 32.77 54900.32 88888.00 2012-07-22 05:57:57.750 204 12728.80 32.75 54900.28 88888.00 2012-07-22 05:57:57.875 204 12728.80 32.75 54900.28 88888.00 2012-07-22 05:57:58.000 204 12728.80 32.75 54900.25 88888.00 2012-07-22 05:57:58.125 204 12728.80 32.75 54900.28 88888.00 2012-07-22 05:57:58.250 204 12728.83 32.70 54900.30 88888.00 2012-07-22 05:57:58.375 204 12728.83 32.70 54900.30 88888.00 2012-07-22 05:57:58.500 204 12728.80 32.67 54900.28 88888.00 2012-07-22 05:57:58.625 204 12728.83 32.70 54900.32 88888.00 2012-07-22 05:57:58.750 204 12728.80 32.70 54900.30 88888.00 2012-07-22 05:57:58.875 204 12728.83 32.70 54900.32 88888.00 2012-07-22 05:57:59.000 204 12728.85 32.70 54900.35 88888.00 2012-07-22 05:57:59.125 204 12728.88 32.65 54900.32 88888.00 2012-07-22 05:57:59.250 204 12728.88 32.62 54900.32 88888.00 2012-07-22 05:57:59.375 204 12728.98 32.60 54900.32 88888.00 2012-07-22 05:57:59.500 204 12729.02 32.62 54900.30 88888.00 2012-07-22 05:57:59.625 204 12728.95 32.65 54900.32 88888.00 2012-07-22 05:57:59.750 204 12729.00 32.65 54900.30 88888.00 2012-07-22 05:57:59.875 204 12729.05 32.65 54900.30 88888.00 2012-07-22 05:58:00.000 204 12729.05 32.62 54900.30 88888.00 2012-07-22 05:58:00.125 204 12729.00 32.55 54900.30 88888.00 2012-07-22 05:58:00.250 204 12728.90 32.52 54900.28 88888.00 2012-07-22 05:58:00.375 204 12728.92 32.52 54900.28 88888.00 2012-07-22 05:58:00.500 204 12729.05 32.60 54900.32 88888.00 2012-07-22 05:58:00.625 204 12729.15 32.62 54900.35 88888.00 2012-07-22 05:58:00.750 204 12729.12 32.55 54900.32 88888.00 2012-07-22 05:58:00.875 204 12729.02 32.48 54900.28 88888.00 2012-07-22 05:58:01.000 204 12728.95 32.48 54900.30 88888.00 2012-07-22 05:58:01.125 204 12728.98 32.52 54900.30 88888.00 2012-07-22 05:58:01.250 204 12729.05 32.52 54900.32 88888.00 2012-07-22 05:58:01.375 204 12729.10 32.52 54900.35 88888.00 2012-07-22 05:58:01.500 204 12729.15 32.50 54900.32 88888.00 2012-07-22 05:58:01.625 204 12729.17 32.50 54900.32 88888.00 2012-07-22 05:58:01.750 204 12729.17 32.48 54900.30 88888.00 2012-07-22 05:58:01.875 204 12729.17 32.48 54900.32 88888.00 2012-07-22 05:58:02.000 204 12729.12 32.42 54900.30 88888.00 2012-07-22 05:58:02.125 204 12729.10 32.38 54900.30 88888.00 2012-07-22 05:58:02.250 204 12729.12 32.40 54900.32 88888.00 2012-07-22 05:58:02.375 204 12729.17 32.42 54900.30 88888.00 2012-07-22 05:58:02.500 204 12729.20 32.45 54900.30 88888.00 2012-07-22 05:58:02.625 204 12729.20 32.40 54900.28 88888.00 2012-07-22 05:58:02.750 204 12729.17 32.38 54900.28 88888.00 2012-07-22 05:58:02.875 204 12729.25 32.38 54900.28 88888.00 2012-07-22 05:58:03.000 204 12729.30 32.40 54900.28 88888.00 2012-07-22 05:58:03.125 204 12729.27 32.40 54900.30 88888.00 2012-07-22 05:58:03.250 204 12729.20 32.35 54900.30 88888.00 2012-07-22 05:58:03.375 204 12729.20 32.35 54900.30 88888.00 2012-07-22 05:58:03.500 204 12729.25 32.38 54900.30 88888.00 2012-07-22 05:58:03.625 204 12729.38 32.38 54900.32 88888.00 2012-07-22 05:58:03.750 204 12729.42 32.35 54900.30 88888.00 2012-07-22 05:58:03.875 204 12729.40 32.33 54900.28 88888.00 2012-07-22 05:58:04.000 204 12729.30 32.35 54900.30 88888.00 2012-07-22 05:58:04.125 204 12729.25 32.33 54900.28 88888.00 2012-07-22 05:58:04.250 204 12729.30 32.33 54900.30 88888.00 2012-07-22 05:58:04.375 204 12729.45 32.33 54900.30 88888.00 2012-07-22 05:58:04.500 204 12729.45 32.27 54900.30 88888.00 2012-07-22 05:58:04.625 204 12729.40 32.25 54900.30 88888.00 2012-07-22 05:58:04.750 204 12729.38 32.27 54900.32 88888.00 2012-07-22 05:58:04.875 204 12729.33 32.27 54900.28 88888.00 2012-07-22 05:58:05.000 204 12729.30 32.27 54900.30 88888.00 2012-07-22 05:58:05.125 204 12729.33 32.25 54900.32 88888.00 2012-07-22 05:58:05.250 204 12729.38 32.25 54900.32 88888.00 2012-07-22 05:58:05.375 204 12729.42 32.25 54900.32 88888.00 2012-07-22 05:58:05.500 204 12729.45 32.23 54900.32 88888.00 2012-07-22 05:58:05.625 204 12729.45 32.20 54900.28 88888.00 2012-07-22 05:58:05.750 204 12729.45 32.15 54900.28 88888.00 2012-07-22 05:58:05.875 204 12729.48 32.12 54900.30 88888.00 2012-07-22 05:58:06.000 204 12729.50 32.15 54900.32 88888.00 2012-07-22 05:58:06.125 204 12729.52 32.17 54900.32 88888.00 2012-07-22 05:58:06.250 204 12729.50 32.12 54900.32 88888.00 2012-07-22 05:58:06.375 204 12729.52 32.10 54900.28 88888.00 2012-07-22 05:58:06.500 204 12729.48 32.12 54900.32 88888.00 2012-07-22 05:58:06.625 204 12729.55 32.10 54900.30 88888.00 2012-07-22 05:58:06.750 204 12729.60 32.08 54900.28 88888.00 2012-07-22 05:58:06.875 204 12729.55 32.08 54900.30 88888.00 2012-07-22 05:58:07.000 204 12729.50 32.08 54900.30 88888.00 2012-07-22 05:58:07.125 204 12729.55 32.10 54900.32 88888.00 2012-07-22 05:58:07.250 204 12729.58 32.10 54900.32 88888.00 2012-07-22 05:58:07.375 204 12729.52 32.05 54900.30 88888.00 2012-07-22 05:58:07.500 204 12729.52 32.05 54900.30 88888.00 2012-07-22 05:58:07.625 204 12729.55 32.05 54900.30 88888.00 2012-07-22 05:58:07.750 204 12729.50 32.02 54900.30 88888.00 2012-07-22 05:58:07.875 204 12729.52 32.00 54900.32 88888.00 2012-07-22 05:58:08.000 204 12729.55 32.00 54900.32 88888.00 2012-07-22 05:58:08.125 204 12729.58 32.00 54900.28 88888.00 2012-07-22 05:58:08.250 204 12729.55 32.00 54900.28 88888.00 2012-07-22 05:58:08.375 204 12729.55 31.98 54900.25 88888.00 2012-07-22 05:58:08.500 204 12729.60 31.98 54900.28 88888.00 2012-07-22 05:58:08.625 204 12729.58 31.98 54900.30 88888.00 2012-07-22 05:58:08.750 204 12729.52 31.93 54900.25 88888.00 2012-07-22 05:58:08.875 204 12729.52 31.93 54900.25 88888.00 2012-07-22 05:58:09.000 204 12729.52 31.95 54900.30 88888.00 2012-07-22 05:58:09.125 204 12729.52 31.98 54900.32 88888.00 2012-07-22 05:58:09.250 204 12729.58 31.98 54900.32 88888.00 2012-07-22 05:58:09.375 204 12729.65 31.98 54900.30 88888.00 2012-07-22 05:58:09.500 204 12729.65 31.98 54900.32 88888.00 2012-07-22 05:58:09.625 204 12729.65 32.00 54900.32 88888.00 2012-07-22 05:58:09.750 204 12729.65 32.00 54900.35 88888.00 2012-07-22 05:58:09.875 204 12729.65 31.95 54900.32 88888.00 2012-07-22 05:58:10.000 204 12729.65 31.90 54900.32 88888.00 2012-07-22 05:58:10.125 204 12729.60 31.88 54900.32 88888.00 2012-07-22 05:58:10.250 204 12729.58 31.85 54900.32 88888.00 2012-07-22 05:58:10.375 204 12729.60 31.85 54900.30 88888.00 2012-07-22 05:58:10.500 204 12729.60 31.88 54900.28 88888.00 2012-07-22 05:58:10.625 204 12729.60 31.88 54900.32 88888.00 2012-07-22 05:58:10.750 204 12729.60 31.85 54900.32 88888.00 2012-07-22 05:58:10.875 204 12729.62 31.82 54900.32 88888.00 2012-07-22 05:58:11.000 204 12729.62 31.80 54900.28 88888.00 2012-07-22 05:58:11.125 204 12729.62 31.85 54900.32 88888.00 2012-07-22 05:58:11.250 204 12729.62 31.85 54900.35 88888.00 2012-07-22 05:58:11.375 204 12729.65 31.85 54900.35 88888.00 2012-07-22 05:58:11.500 204 12729.65 31.85 54900.38 88888.00 2012-07-22 05:58:11.625 204 12729.62 31.82 54900.38 88888.00 2012-07-22 05:58:11.750 204 12729.67 31.80 54900.38 88888.00 2012-07-22 05:58:11.875 204 12729.73 31.80 54900.40 88888.00 2012-07-22 05:58:12.000 204 12729.67 31.82 54900.38 88888.00 2012-07-22 05:58:12.125 204 12729.65 31.80 54900.35 88888.00 2012-07-22 05:58:12.250 204 12729.67 31.73 54900.35 88888.00 2012-07-22 05:58:12.375 204 12729.67 31.70 54900.35 88888.00 2012-07-22 05:58:12.500 204 12729.65 31.75 54900.38 88888.00 2012-07-22 05:58:12.625 204 12729.65 31.70 54900.38 88888.00 2012-07-22 05:58:12.750 204 12729.67 31.70 54900.38 88888.00 2012-07-22 05:58:12.875 204 12729.70 31.70 54900.38 88888.00 2012-07-22 05:58:13.000 204 12729.73 31.68 54900.35 88888.00 2012-07-22 05:58:13.125 204 12729.73 31.68 54900.38 88888.00 2012-07-22 05:58:13.250 204 12729.67 31.73 54900.40 88888.00 2012-07-22 05:58:13.375 204 12729.70 31.75 54900.40 88888.00 2012-07-22 05:58:13.500 204 12729.70 31.73 54900.40 88888.00 2012-07-22 05:58:13.625 204 12729.75 31.68 54900.38 88888.00 2012-07-22 05:58:13.750 204 12729.75 31.68 54900.38 88888.00 2012-07-22 05:58:13.875 204 12729.73 31.65 54900.35 88888.00 2012-07-22 05:58:14.000 204 12729.73 31.65 54900.32 88888.00 2012-07-22 05:58:14.125 204 12729.75 31.65 54900.38 88888.00 2012-07-22 05:58:14.250 204 12729.77 31.62 54900.35 88888.00 2012-07-22 05:58:14.375 204 12729.88 31.65 54900.38 88888.00 2012-07-22 05:58:14.500 204 12729.85 31.65 54900.35 88888.00 2012-07-22 05:58:14.625 204 12729.85 31.62 54900.38 88888.00 2012-07-22 05:58:14.750 204 12729.92 31.65 54900.35 88888.00 2012-07-22 05:58:14.875 204 12729.92 31.62 54900.35 88888.00 2012-07-22 05:58:15.000 204 12729.80 31.60 54900.38 88888.00 2012-07-22 05:58:15.125 204 12729.80 31.60 54900.35 88888.00 2012-07-22 05:58:15.250 204 12729.77 31.60 54900.38 88888.00 2012-07-22 05:58:15.375 204 12729.83 31.62 54900.40 88888.00 2012-07-22 05:58:15.500 204 12729.83 31.57 54900.38 88888.00 2012-07-22 05:58:15.625 204 12729.83 31.60 54900.35 88888.00 2012-07-22 05:58:15.750 204 12729.85 31.60 54900.38 88888.00 2012-07-22 05:58:15.875 204 12729.85 31.55 54900.38 88888.00 2012-07-22 05:58:16.000 204 12729.90 31.57 54900.38 88888.00 2012-07-22 05:58:16.125 204 12729.85 31.57 54900.38 88888.00 2012-07-22 05:58:16.250 204 12729.83 31.57 54900.38 88888.00 2012-07-22 05:58:16.375 204 12730.00 31.57 54900.38 88888.00 2012-07-22 05:58:16.500 204 12730.05 31.60 54900.40 88888.00 2012-07-22 05:58:16.625 204 12730.05 31.60 54900.38 88888.00 2012-07-22 05:58:16.750 204 12729.95 31.55 54900.35 88888.00 2012-07-22 05:58:16.875 204 12729.90 31.55 54900.35 88888.00 2012-07-22 05:58:17.000 204 12729.98 31.55 54900.30 88888.00 2012-07-22 05:58:17.125 204 12730.08 31.57 54900.38 88888.00 2012-07-22 05:58:17.250 204 12730.05 31.57 54900.38 88888.00 2012-07-22 05:58:17.375 204 12729.98 31.50 54900.35 88888.00 2012-07-22 05:58:17.500 204 12730.05 31.48 54900.35 88888.00 2012-07-22 05:58:17.625 204 12730.15 31.52 54900.38 88888.00 2012-07-22 05:58:17.750 204 12730.12 31.50 54900.35 88888.00 2012-07-22 05:58:17.875 204 12730.12 31.48 54900.32 88888.00 2012-07-22 05:58:18.000 204 12730.12 31.50 54900.32 88888.00 2012-07-22 05:58:18.125 204 12730.10 31.52 54900.35 88888.00 2012-07-22 05:58:18.250 204 12730.12 31.52 54900.38 88888.00 2012-07-22 05:58:18.375 204 12730.10 31.48 54900.35 88888.00 2012-07-22 05:58:18.500 204 12730.15 31.45 54900.35 88888.00 2012-07-22 05:58:18.625 204 12730.15 31.48 54900.40 88888.00 2012-07-22 05:58:18.750 204 12730.10 31.50 54900.35 88888.00 2012-07-22 05:58:18.875 204 12730.10 31.43 54900.38 88888.00 2012-07-22 05:58:19.000 204 12730.15 31.48 54900.35 88888.00 2012-07-22 05:58:19.125 204 12730.15 31.52 54900.38 88888.00 2012-07-22 05:58:19.250 204 12730.10 31.48 54900.38 88888.00 2012-07-22 05:58:19.375 204 12730.12 31.48 54900.40 88888.00 2012-07-22 05:58:19.500 204 12730.17 31.50 54900.38 88888.00 2012-07-22 05:58:19.625 204 12730.25 31.52 54900.38 88888.00 2012-07-22 05:58:19.750 204 12730.27 31.52 54900.43 88888.00 2012-07-22 05:58:19.875 204 12730.23 31.48 54900.43 88888.00 2012-07-22 05:58:20.000 204 12730.23 31.50 54900.40 88888.00 2012-07-22 05:58:20.125 204 12730.23 31.52 54900.43 88888.00 2012-07-22 05:58:20.250 204 12730.20 31.50 54900.43 88888.00 2012-07-22 05:58:20.375 204 12730.20 31.50 54900.43 88888.00 2012-07-22 05:58:20.500 204 12730.20 31.45 54900.43 88888.00 2012-07-22 05:58:20.625 204 12730.23 31.48 54900.40 88888.00 2012-07-22 05:58:20.750 204 12730.23 31.50 54900.38 88888.00 2012-07-22 05:58:20.875 204 12730.23 31.50 54900.38 88888.00 2012-07-22 05:58:21.000 204 12730.25 31.48 54900.38 88888.00 2012-07-22 05:58:21.125 204 12730.30 31.48 54900.38 88888.00 2012-07-22 05:58:21.250 204 12730.33 31.50 54900.38 88888.00 2012-07-22 05:58:21.375 204 12730.30 31.48 54900.38 88888.00 2012-07-22 05:58:21.500 204 12730.27 31.48 54900.40 88888.00 2012-07-22 05:58:21.625 204 12730.30 31.50 54900.40 88888.00 2012-07-22 05:58:21.750 204 12730.35 31.52 54900.43 88888.00 2012-07-22 05:58:21.875 204 12730.35 31.52 54900.43 88888.00 2012-07-22 05:58:22.000 204 12730.27 31.48 54900.40 88888.00 2012-07-22 05:58:22.125 204 12730.27 31.50 54900.43 88888.00 2012-07-22 05:58:22.250 204 12730.30 31.50 54900.47 88888.00 2012-07-22 05:58:22.375 204 12730.38 31.50 54900.45 88888.00 2012-07-22 05:58:22.500 204 12730.42 31.45 54900.43 88888.00 2012-07-22 05:58:22.625 204 12730.42 31.48 54900.40 88888.00 2012-07-22 05:58:22.750 204 12730.42 31.50 54900.45 88888.00 2012-07-22 05:58:22.875 204 12730.45 31.52 54900.45 88888.00 2012-07-22 05:58:23.000 204 12730.45 31.52 54900.45 88888.00 2012-07-22 05:58:23.125 204 12730.40 31.50 54900.43 88888.00 2012-07-22 05:58:23.250 204 12730.33 31.48 54900.43 88888.00 2012-07-22 05:58:23.375 204 12730.35 31.50 54900.45 88888.00 2012-07-22 05:58:23.500 204 12730.40 31.48 54900.43 88888.00 2012-07-22 05:58:23.625 204 12730.38 31.50 54900.38 88888.00 2012-07-22 05:58:23.750 204 12730.35 31.50 54900.40 88888.00 2012-07-22 05:58:23.875 204 12730.38 31.50 54900.43 88888.00 2012-07-22 05:58:24.000 204 12730.38 31.48 54900.43 88888.00 2012-07-22 05:58:24.125 204 12730.40 31.48 54900.45 88888.00 2012-07-22 05:58:24.250 204 12730.35 31.52 54900.45 88888.00 2012-07-22 05:58:24.375 204 12730.42 31.55 54900.47 88888.00 2012-07-22 05:58:24.500 204 12730.45 31.52 54900.45 88888.00 2012-07-22 05:58:24.625 204 12730.42 31.50 54900.45 88888.00 2012-07-22 05:58:24.750 204 12730.38 31.50 54900.47 88888.00 2012-07-22 05:58:24.875 204 12730.38 31.52 54900.53 88888.00 2012-07-22 05:58:25.000 204 12730.45 31.55 54900.50 88888.00 2012-07-22 05:58:25.125 204 12730.50 31.57 54900.50 88888.00 2012-07-22 05:58:25.250 204 12730.45 31.52 54900.50 88888.00 2012-07-22 05:58:25.375 204 12730.45 31.52 54900.53 88888.00 2012-07-22 05:58:25.500 204 12730.42 31.52 54900.50 88888.00 2012-07-22 05:58:25.625 204 12730.45 31.50 54900.47 88888.00 2012-07-22 05:58:25.750 204 12730.48 31.50 54900.50 88888.00 2012-07-22 05:58:25.875 204 12730.42 31.52 54900.50 88888.00 2012-07-22 05:58:26.000 204 12730.42 31.52 54900.53 88888.00 2012-07-22 05:58:26.125 204 12730.42 31.52 54900.50 88888.00 2012-07-22 05:58:26.250 204 12730.38 31.48 54900.50 88888.00 2012-07-22 05:58:26.375 204 12730.40 31.50 54900.50 88888.00 2012-07-22 05:58:26.500 204 12730.42 31.52 54900.50 88888.00 2012-07-22 05:58:26.625 204 12730.45 31.52 54900.50 88888.00 2012-07-22 05:58:26.750 204 12730.45 31.52 54900.53 88888.00 2012-07-22 05:58:26.875 204 12730.50 31.52 54900.50 88888.00 2012-07-22 05:58:27.000 204 12730.52 31.55 54900.50 88888.00 2012-07-22 05:58:27.125 204 12730.58 31.55 54900.55 88888.00 2012-07-22 05:58:27.250 204 12730.55 31.55 54900.55 88888.00 2012-07-22 05:58:27.375 204 12730.55 31.52 54900.50 88888.00 2012-07-22 05:58:27.500 204 12730.50 31.55 54900.50 88888.00 2012-07-22 05:58:27.625 204 12730.45 31.60 54900.53 88888.00 2012-07-22 05:58:27.750 204 12730.42 31.57 54900.53 88888.00 2012-07-22 05:58:27.875 204 12730.48 31.57 54900.53 88888.00 2012-07-22 05:58:28.000 204 12730.52 31.62 54900.53 88888.00 2012-07-22 05:58:28.125 204 12730.52 31.62 54900.55 88888.00 2012-07-22 05:58:28.250 204 12730.45 31.57 54900.53 88888.00 2012-07-22 05:58:28.375 204 12730.42 31.57 54900.53 88888.00 2012-07-22 05:58:28.500 204 12730.45 31.57 54900.53 88888.00 2012-07-22 05:58:28.625 204 12730.52 31.60 54900.55 88888.00 2012-07-22 05:58:28.750 204 12730.48 31.65 54900.57 88888.00 2012-07-22 05:58:28.875 204 12730.40 31.68 54900.57 88888.00 2012-07-22 05:58:29.000 204 12730.42 31.68 54900.57 88888.00 2012-07-22 05:58:29.125 204 12730.42 31.68 54900.53 88888.00 2012-07-22 05:58:29.250 204 12730.45 31.65 54900.57 88888.00 2012-07-22 05:58:29.375 204 12730.48 31.65 54900.57 88888.00 2012-07-22 05:58:29.500 204 12730.42 31.70 54900.60 88888.00 2012-07-22 05:58:29.625 204 12730.38 31.70 54900.60 88888.00 2012-07-22 05:58:29.750 204 12730.40 31.73 54900.60 88888.00 2012-07-22 05:58:29.875 204 12730.35 31.75 54900.60 88888.00 2012-07-22 05:58:30.000 204 12730.35 31.70 54900.57 88888.00 2012-07-22 05:58:30.125 204 12730.42 31.70 54900.57 88888.00 2012-07-22 05:58:30.250 204 12730.45 31.75 54900.60 88888.00 2012-07-22 05:58:30.375 204 12730.48 31.75 54900.57 88888.00 2012-07-22 05:58:30.500 204 12730.40 31.73 54900.57 88888.00 2012-07-22 05:58:30.625 204 12730.40 31.75 54900.57 88888.00 2012-07-22 05:58:30.750 204 12730.42 31.77 54900.57 88888.00 2012-07-22 05:58:30.875 204 12730.45 31.77 54900.57 88888.00 2012-07-22 05:58:31.000 204 12730.45 31.80 54900.57 88888.00 2012-07-22 05:58:31.125 204 12730.48 31.77 54900.60 88888.00 2012-07-22 05:58:31.250 204 12730.45 31.73 54900.60 88888.00 2012-07-22 05:58:31.375 204 12730.42 31.77 54900.60 88888.00 2012-07-22 05:58:31.500 204 12730.45 31.77 54900.62 88888.00 2012-07-22 05:58:31.625 204 12730.50 31.80 54900.62 88888.00 2012-07-22 05:58:31.750 204 12730.48 31.82 54900.62 88888.00 2012-07-22 05:58:31.875 204 12730.40 31.80 54900.62 88888.00 2012-07-22 05:58:32.000 204 12730.45 31.85 54900.62 88888.00 2012-07-22 05:58:32.125 204 12730.52 31.82 54900.62 88888.00 2012-07-22 05:58:32.250 204 12730.45 31.77 54900.62 88888.00 2012-07-22 05:58:32.375 204 12730.55 31.80 54900.60 88888.00 2012-07-22 05:58:32.500 204 12730.48 31.77 54900.60 88888.00 2012-07-22 05:58:32.625 204 12730.45 31.77 54900.62 88888.00 2012-07-22 05:58:32.750 204 12730.42 31.80 54900.60 88888.00 2012-07-22 05:58:32.875 204 12730.42 31.80 54900.62 88888.00 2012-07-22 05:58:33.000 204 12730.45 31.80 54900.60 88888.00 2012-07-22 05:58:33.125 204 12730.50 31.80 54900.65 88888.00 2012-07-22 05:58:33.250 204 12730.48 31.77 54900.62 88888.00 2012-07-22 05:58:33.375 204 12730.42 31.77 54900.62 88888.00 2012-07-22 05:58:33.500 204 12730.45 31.80 54900.62 88888.00 2012-07-22 05:58:33.625 204 12730.40 31.82 54900.65 88888.00 2012-07-22 05:58:33.750 204 12730.38 31.82 54900.62 88888.00 2012-07-22 05:58:33.875 204 12730.38 31.82 54900.62 88888.00 2012-07-22 05:58:34.000 204 12730.38 31.80 54900.62 88888.00 2012-07-22 05:58:34.125 204 12730.42 31.80 54900.65 88888.00 2012-07-22 05:58:34.250 204 12730.38 31.82 54900.65 88888.00 2012-07-22 05:58:34.375 204 12730.35 31.85 54900.65 88888.00 2012-07-22 05:58:34.500 204 12730.38 31.88 54900.62 88888.00 2012-07-22 05:58:34.625 204 12730.40 31.90 54900.65 88888.00 2012-07-22 05:58:34.750 204 12730.35 31.85 54900.62 88888.00 2012-07-22 05:58:34.875 204 12730.38 31.88 54900.62 88888.00 2012-07-22 05:58:35.000 204 12730.45 31.90 54900.65 88888.00 2012-07-22 05:58:35.125 204 12730.48 31.93 54900.68 88888.00 2012-07-22 05:58:35.250 204 12730.48 31.98 54900.68 88888.00 2012-07-22 05:58:35.375 204 12730.48 31.95 54900.68 88888.00 2012-07-22 05:58:35.500 204 12730.42 31.93 54900.70 88888.00 2012-07-22 05:58:35.625 204 12730.40 31.95 54900.70 88888.00 2012-07-22 05:58:35.750 204 12730.40 31.95 54900.68 88888.00 2012-07-22 05:58:35.875 204 12730.42 31.98 54900.65 88888.00 2012-07-22 05:58:36.000 204 12730.45 31.95 54900.65 88888.00 2012-07-22 05:58:36.125 204 12730.45 31.95 54900.65 88888.00 2012-07-22 05:58:36.250 204 12730.45 31.93 54900.65 88888.00 2012-07-22 05:58:36.375 204 12730.45 31.95 54900.65 88888.00 2012-07-22 05:58:36.500 204 12730.40 31.95 54900.65 88888.00 2012-07-22 05:58:36.625 204 12730.40 31.95 54900.65 88888.00 2012-07-22 05:58:36.750 204 12730.40 31.98 54900.65 88888.00 2012-07-22 05:58:36.875 204 12730.38 32.02 54900.68 88888.00 2012-07-22 05:58:37.000 204 12730.40 32.00 54900.68 88888.00 2012-07-22 05:58:37.125 204 12730.45 32.00 54900.70 88888.00 2012-07-22 05:58:37.250 204 12730.40 31.95 54900.68 88888.00 2012-07-22 05:58:37.375 204 12730.38 32.00 54900.68 88888.00 2012-07-22 05:58:37.500 204 12730.38 32.00 54900.75 88888.00 2012-07-22 05:58:37.625 204 12730.40 32.02 54900.75 88888.00 2012-07-22 05:58:37.750 204 12730.40 32.00 54900.70 88888.00 2012-07-22 05:58:37.875 204 12730.38 31.98 54900.72 88888.00 2012-07-22 05:58:38.000 204 12730.33 31.98 54900.70 88888.00 2012-07-22 05:58:38.125 204 12730.38 31.98 54900.68 88888.00 2012-07-22 05:58:38.250 204 12730.40 31.98 54900.68 88888.00 2012-07-22 05:58:38.375 204 12730.45 32.02 54900.68 88888.00 2012-07-22 05:58:38.500 204 12730.42 32.05 54900.70 88888.00 2012-07-22 05:58:38.625 204 12730.42 32.02 54900.72 88888.00 2012-07-22 05:58:38.750 204 12730.42 32.00 54900.70 88888.00 2012-07-22 05:58:38.875 204 12730.45 32.05 54900.72 88888.00 2012-07-22 05:58:39.000 204 12730.48 32.10 54900.72 88888.00 2012-07-22 05:58:39.125 204 12730.40 32.12 54900.75 88888.00 2012-07-22 05:58:39.250 204 12730.33 32.08 54900.70 88888.00 2012-07-22 05:58:39.375 204 12730.38 32.08 54900.72 88888.00 2012-07-22 05:58:39.500 204 12730.42 32.12 54900.75 88888.00 2012-07-22 05:58:39.625 204 12730.42 32.10 54900.75 88888.00 2012-07-22 05:58:39.750 204 12730.40 32.10 54900.75 88888.00 2012-07-22 05:58:39.875 204 12730.35 32.10 54900.72 88888.00 2012-07-22 05:58:40.000 204 12730.35 32.08 54900.70 88888.00 2012-07-22 05:58:40.125 204 12730.38 32.05 54900.72 88888.00 2012-07-22 05:58:40.250 204 12730.40 32.05 54900.72 88888.00 2012-07-22 05:58:40.375 204 12730.42 32.10 54900.75 88888.00 2012-07-22 05:58:40.500 204 12730.45 32.12 54900.75 88888.00 2012-07-22 05:58:40.625 204 12730.42 32.10 54900.75 88888.00 2012-07-22 05:58:40.750 204 12730.40 32.10 54900.72 88888.00 2012-07-22 05:58:40.875 204 12730.38 32.08 54900.72 88888.00 2012-07-22 05:58:41.000 204 12730.35 32.10 54900.72 88888.00 2012-07-22 05:58:41.125 204 12730.38 32.12 54900.72 88888.00 2012-07-22 05:58:41.250 204 12730.35 32.08 54900.72 88888.00 2012-07-22 05:58:41.375 204 12730.38 32.08 54900.72 88888.00 2012-07-22 05:58:41.500 204 12730.38 32.08 54900.75 88888.00 2012-07-22 05:58:41.625 204 12730.38 32.05 54900.72 88888.00 2012-07-22 05:58:41.750 204 12730.45 32.08 54900.72 88888.00 2012-07-22 05:58:41.875 204 12730.45 32.10 54900.75 88888.00 2012-07-22 05:58:42.000 204 12730.40 32.08 54900.75 88888.00 2012-07-22 05:58:42.125 204 12730.40 32.08 54900.72 88888.00 2012-07-22 05:58:42.250 204 12730.45 32.05 54900.72 88888.00 2012-07-22 05:58:42.375 204 12730.48 32.10 54900.75 88888.00 2012-07-22 05:58:42.500 204 12730.42 32.05 54900.72 88888.00 2012-07-22 05:58:42.625 204 12730.40 32.02 54900.72 88888.00 2012-07-22 05:58:42.750 204 12730.38 32.05 54900.75 88888.00 2012-07-22 05:58:42.875 204 12730.42 32.10 54900.80 88888.00 2012-07-22 05:58:43.000 204 12730.38 32.10 54900.78 88888.00 2012-07-22 05:58:43.125 204 12730.33 32.02 54900.72 88888.00 2012-07-22 05:58:43.250 204 12730.33 31.98 54900.72 88888.00 2012-07-22 05:58:43.375 204 12730.30 31.98 54900.70 88888.00 2012-07-22 05:58:43.500 204 12730.27 32.02 54900.75 88888.00 2012-07-22 05:58:43.625 204 12730.33 32.02 54900.75 88888.00 2012-07-22 05:58:43.750 204 12730.33 32.00 54900.70 88888.00 2012-07-22 05:58:43.875 204 12730.30 31.98 54900.70 88888.00 2012-07-22 05:58:44.000 204 12730.35 32.00 54900.68 88888.00 2012-07-22 05:58:44.125 204 12730.38 32.00 54900.70 88888.00 2012-07-22 05:58:44.250 204 12730.35 32.00 54900.72 88888.00 2012-07-22 05:58:44.375 204 12730.35 32.00 54900.68 88888.00 2012-07-22 05:58:44.500 204 12730.38 32.00 54900.68 88888.00 2012-07-22 05:58:44.625 204 12730.38 32.02 54900.70 88888.00 2012-07-22 05:58:44.750 204 12730.42 32.00 54900.72 88888.00 2012-07-22 05:58:44.875 204 12730.42 32.00 54900.70 88888.00 2012-07-22 05:58:45.000 204 12730.45 32.00 54900.70 88888.00 2012-07-22 05:58:45.125 204 12730.50 32.05 54900.72 88888.00 2012-07-22 05:58:45.250 204 12730.42 32.00 54900.75 88888.00 2012-07-22 05:58:45.375 204 12730.45 31.98 54900.72 88888.00 2012-07-22 05:58:45.500 204 12730.48 31.98 54900.75 88888.00 2012-07-22 05:58:45.625 204 12730.55 31.98 54900.72 88888.00 2012-07-22 05:58:45.750 204 12730.55 31.95 54900.72 88888.00 2012-07-22 05:58:45.875 204 12730.55 31.90 54900.68 88888.00 2012-07-22 05:58:46.000 204 12730.58 31.90 54900.65 88888.00 2012-07-22 05:58:46.125 204 12730.60 31.90 54900.65 88888.00 2012-07-22 05:58:46.250 204 12730.60 31.90 54900.68 88888.00 2012-07-22 05:58:46.375 204 12730.62 31.90 54900.72 88888.00 2012-07-22 05:58:46.500 204 12730.58 31.88 54900.70 88888.00 2012-07-22 05:58:46.625 204 12730.58 31.85 54900.68 88888.00 2012-07-22 05:58:46.750 204 12730.60 31.88 54900.70 88888.00 2012-07-22 05:58:46.875 204 12730.60 31.85 54900.72 88888.00 2012-07-22 05:58:47.000 204 12730.60 31.88 54900.70 88888.00 2012-07-22 05:58:47.125 204 12730.65 31.82 54900.70 88888.00 2012-07-22 05:58:47.250 204 12730.70 31.77 54900.68 88888.00 2012-07-22 05:58:47.375 204 12730.77 31.77 54900.68 88888.00 2012-07-22 05:58:47.500 204 12730.77 31.77 54900.70 88888.00 2012-07-22 05:58:47.625 204 12730.80 31.77 54900.70 88888.00 2012-07-22 05:58:47.750 204 12730.77 31.75 54900.68 88888.00 2012-07-22 05:58:47.875 204 12730.73 31.75 54900.68 88888.00 2012-07-22 05:58:48.000 204 12730.75 31.75 54900.68 88888.00 2012-07-22 05:58:48.125 204 12730.75 31.75 54900.70 88888.00 2012-07-22 05:58:48.250 204 12730.65 31.68 54900.68 88888.00 2012-07-22 05:58:48.375 204 12730.65 31.68 54900.65 88888.00 2012-07-22 05:58:48.500 204 12730.70 31.70 54900.65 88888.00 2012-07-22 05:58:48.625 204 12730.75 31.65 54900.65 88888.00 2012-07-22 05:58:48.750 204 12730.75 31.65 54900.65 88888.00 2012-07-22 05:58:48.875 204 12730.75 31.68 54900.65 88888.00 2012-07-22 05:58:49.000 204 12730.73 31.65 54900.68 88888.00 2012-07-22 05:58:49.125 204 12730.67 31.62 54900.68 88888.00 2012-07-22 05:58:49.250 204 12730.67 31.60 54900.65 88888.00 2012-07-22 05:58:49.375 204 12730.73 31.62 54900.65 88888.00 2012-07-22 05:58:49.500 204 12730.75 31.57 54900.65 88888.00 2012-07-22 05:58:49.625 204 12730.67 31.55 54900.65 88888.00 2012-07-22 05:58:49.750 204 12730.62 31.45 54900.65 88888.00 2012-07-22 05:58:49.875 204 12730.67 31.45 54900.68 88888.00 2012-07-22 05:58:50.000 204 12730.75 31.48 54900.68 88888.00 2012-07-22 05:58:50.125 204 12730.70 31.48 54900.70 88888.00 2012-07-22 05:58:50.250 204 12730.70 31.45 54900.68 88888.00 2012-07-22 05:58:50.375 204 12730.77 31.45 54900.68 88888.00 2012-07-22 05:58:50.500 204 12730.80 31.45 54900.70 88888.00 2012-07-22 05:58:50.625 204 12730.70 31.40 54900.68 88888.00 2012-07-22 05:58:50.750 204 12730.65 31.40 54900.65 88888.00 2012-07-22 05:58:50.875 204 12730.60 31.32 54900.70 88888.00 2012-07-22 05:58:51.000 204 12730.62 31.30 54900.65 88888.00 2012-07-22 05:58:51.125 204 12730.65 31.30 54900.65 88888.00 2012-07-22 05:58:51.250 204 12730.65 31.30 54900.68 88888.00 2012-07-22 05:58:51.375 204 12730.65 31.32 54900.72 88888.00 2012-07-22 05:58:51.500 204 12730.65 31.27 54900.70 88888.00 2012-07-22 05:58:51.625 204 12730.65 31.25 54900.70 88888.00 2012-07-22 05:58:51.750 204 12730.67 31.25 54900.68 88888.00 2012-07-22 05:58:51.875 204 12730.67 31.23 54900.68 88888.00 2012-07-22 05:58:52.000 204 12730.70 31.18 54900.65 88888.00 2012-07-22 05:58:52.125 204 12730.73 31.15 54900.68 88888.00 2012-07-22 05:58:52.250 204 12730.70 31.10 54900.65 88888.00 2012-07-22 05:58:52.375 204 12730.70 31.10 54900.65 88888.00 2012-07-22 05:58:52.500 204 12730.77 31.15 54900.70 88888.00 2012-07-22 05:58:52.625 204 12730.77 31.15 54900.75 88888.00 2012-07-22 05:58:52.750 204 12730.73 31.12 54900.72 88888.00 2012-07-22 05:58:52.875 204 12730.67 31.10 54900.70 88888.00 2012-07-22 05:58:53.000 204 12730.58 31.02 54900.68 88888.00 2012-07-22 05:58:53.125 204 12730.62 31.00 54900.68 88888.00 2012-07-22 05:58:53.250 204 12730.62 30.95 54900.65 88888.00 2012-07-22 05:58:53.375 204 12730.65 30.98 54900.65 88888.00 2012-07-22 05:58:53.500 204 12730.60 30.95 54900.65 88888.00 2012-07-22 05:58:53.625 204 12730.58 30.93 54900.65 88888.00 2012-07-22 05:58:53.750 204 12730.55 30.88 54900.65 88888.00 2012-07-22 05:58:53.875 204 12730.52 30.88 54900.65 88888.00 2012-07-22 05:58:54.000 204 12730.52 30.88 54900.65 88888.00 2012-07-22 05:58:54.125 204 12730.50 30.88 54900.70 88888.00 2012-07-22 05:58:54.250 204 12730.50 30.88 54900.72 88888.00 2012-07-22 05:58:54.375 204 12730.55 30.85 54900.75 88888.00 2012-07-22 05:58:54.500 204 12730.52 30.80 54900.70 88888.00 2012-07-22 05:58:54.625 204 12730.48 30.75 54900.65 88888.00 2012-07-22 05:58:54.750 204 12730.52 30.75 54900.70 88888.00 2012-07-22 05:58:54.875 204 12730.52 30.75 54900.75 88888.00 2012-07-22 05:58:55.000 204 12730.50 30.73 54900.72 88888.00 2012-07-22 05:58:55.125 204 12730.55 30.68 54900.70 88888.00 2012-07-22 05:58:55.250 204 12730.52 30.65 54900.65 88888.00 2012-07-22 05:58:55.375 204 12730.42 30.62 54900.65 88888.00 2012-07-22 05:58:55.500 204 12730.42 30.68 54900.68 88888.00 2012-07-22 05:58:55.625 204 12730.45 30.65 54900.68 88888.00 2012-07-22 05:58:55.750 204 12730.40 30.60 54900.70 88888.00 2012-07-22 05:58:55.875 204 12730.42 30.57 54900.70 88888.00 2012-07-22 05:58:56.000 204 12730.45 30.52 54900.68 88888.00 2012-07-22 05:58:56.125 204 12730.45 30.52 54900.68 88888.00 2012-07-22 05:58:56.250 204 12730.45 30.50 54900.68 88888.00 2012-07-22 05:58:56.375 204 12730.38 30.48 54900.68 88888.00 2012-07-22 05:58:56.500 204 12730.33 30.45 54900.68 88888.00 2012-07-22 05:58:56.625 204 12730.30 30.43 54900.68 88888.00 2012-07-22 05:58:56.750 204 12730.38 30.45 54900.68 88888.00 2012-07-22 05:58:56.875 204 12730.38 30.48 54900.70 88888.00 2012-07-22 05:58:57.000 204 12730.38 30.43 54900.70 88888.00 2012-07-22 05:58:57.125 204 12730.40 30.40 54900.72 88888.00 2012-07-22 05:58:57.250 204 12730.35 30.32 54900.72 88888.00 2012-07-22 05:58:57.375 204 12730.38 30.35 54900.70 88888.00 2012-07-22 05:58:57.500 204 12730.45 30.35 54900.70 88888.00 2012-07-22 05:58:57.625 204 12730.48 30.32 54900.70 88888.00 2012-07-22 05:58:57.750 204 12730.42 30.30 54900.70 88888.00 2012-07-22 05:58:57.875 204 12730.33 30.27 54900.72 88888.00 2012-07-22 05:58:58.000 204 12730.33 30.25 54900.72 88888.00 2012-07-22 05:58:58.125 204 12730.35 30.20 54900.75 88888.00 2012-07-22 05:58:58.250 204 12730.35 30.18 54900.75 88888.00 2012-07-22 05:58:58.375 204 12730.33 30.18 54900.72 88888.00 2012-07-22 05:58:58.500 204 12730.25 30.15 54900.72 88888.00 2012-07-22 05:58:58.625 204 12730.20 30.07 54900.72 88888.00 2012-07-22 05:58:58.750 204 12730.25 30.10 54900.72 88888.00 2012-07-22 05:58:58.875 204 12730.30 30.10 54900.72 88888.00 2012-07-22 05:58:59.000 204 12730.30 30.07 54900.72 88888.00 2012-07-22 05:58:59.125 204 12730.25 30.07 54900.72 88888.00 2012-07-22 05:58:59.250 204 12730.15 30.05 54900.78 88888.00 2012-07-22 05:58:59.375 204 12730.12 30.05 54900.75 88888.00 2012-07-22 05:58:59.500 204 12730.12 30.00 54900.72 88888.00 2012-07-22 05:58:59.625 204 12730.15 29.98 54900.70 88888.00 2012-07-22 05:58:59.750 204 12730.20 29.98 54900.70 88888.00 2012-07-22 05:58:59.875 204 12730.17 29.95 54900.72 88888.00 2012-07-22 05:59:00.000 204 12730.08 29.90 54900.70 88888.00 2012-07-22 05:59:00.125 204 12730.02 29.88 54900.72 88888.00 2012-07-22 05:59:00.250 204 12730.02 29.85 54900.72 88888.00 2012-07-22 05:59:00.375 204 12730.05 29.88 54900.72 88888.00 2012-07-22 05:59:00.500 204 12730.02 29.80 54900.70 88888.00 2012-07-22 05:59:00.625 204 12730.05 29.80 54900.70 88888.00 2012-07-22 05:59:00.750 204 12730.05 29.75 54900.72 88888.00 2012-07-22 05:59:00.875 204 12730.02 29.75 54900.72 88888.00 2012-07-22 05:59:01.000 204 12730.05 29.77 54900.70 88888.00 2012-07-22 05:59:01.125 204 12730.05 29.77 54900.72 88888.00 2012-07-22 05:59:01.250 204 12729.92 29.68 54900.70 88888.00 2012-07-22 05:59:01.375 204 12729.85 29.68 54900.68 88888.00 2012-07-22 05:59:01.500 204 12729.83 29.65 54900.68 88888.00 2012-07-22 05:59:01.625 204 12729.80 29.60 54900.70 88888.00 2012-07-22 05:59:01.750 204 12729.80 29.57 54900.70 88888.00 2012-07-22 05:59:01.875 204 12729.75 29.55 54900.70 88888.00 2012-07-22 05:59:02.000 204 12729.65 29.52 54900.68 88888.00 2012-07-22 05:59:02.125 204 12729.67 29.50 54900.70 88888.00 2012-07-22 05:59:02.250 204 12729.67 29.45 54900.72 88888.00 2012-07-22 05:59:02.375 204 12729.65 29.45 54900.70 88888.00 2012-07-22 05:59:02.500 204 12729.70 29.48 54900.70 88888.00 2012-07-22 05:59:02.625 204 12729.70 29.45 54900.70 88888.00 2012-07-22 05:59:02.750 204 12729.62 29.43 54900.75 88888.00 2012-07-22 05:59:02.875 204 12729.60 29.43 54900.72 88888.00 2012-07-22 05:59:03.000 204 12729.60 29.38 54900.70 88888.00 2012-07-22 05:59:03.125 204 12729.58 29.35 54900.68 88888.00 2012-07-22 05:59:03.250 204 12729.45 29.35 54900.70 88888.00 2012-07-22 05:59:03.375 204 12729.50 29.38 54900.70 88888.00 2012-07-22 05:59:03.500 204 12729.55 29.32 54900.70 88888.00 2012-07-22 05:59:03.625 204 12729.55 29.27 54900.72 88888.00 2012-07-22 05:59:03.750 204 12729.48 29.25 54900.70 88888.00 2012-07-22 05:59:03.875 204 12729.45 29.23 54900.68 88888.00 2012-07-22 05:59:04.000 204 12729.42 29.23 54900.70 88888.00 2012-07-22 05:59:04.125 204 12729.42 29.23 54900.70 88888.00 2012-07-22 05:59:04.250 204 12729.38 29.15 54900.70 88888.00 2012-07-22 05:59:04.375 204 12729.38 29.15 54900.72 88888.00 2012-07-22 05:59:04.500 204 12729.38 29.12 54900.72 88888.00 2012-07-22 05:59:04.625 204 12729.42 29.10 54900.70 88888.00 2012-07-22 05:59:04.750 204 12729.45 29.07 54900.70 88888.00 2012-07-22 05:59:04.875 204 12729.48 29.07 54900.68 88888.00 2012-07-22 05:59:05.000 204 12729.45 29.02 54900.70 88888.00 2012-07-22 05:59:05.125 204 12729.38 29.00 54900.70 88888.00 2012-07-22 05:59:05.250 204 12729.33 28.98 54900.68 88888.00 2012-07-22 05:59:05.375 204 12729.30 29.00 54900.68 88888.00 2012-07-22 05:59:05.500 204 12729.33 29.00 54900.70 88888.00 2012-07-22 05:59:05.625 204 12729.27 28.98 54900.68 88888.00 2012-07-22 05:59:05.750 204 12729.20 28.90 54900.65 88888.00 2012-07-22 05:59:05.875 204 12729.17 28.90 54900.62 88888.00 2012-07-22 05:59:06.000 204 12729.23 28.90 54900.62 88888.00 2012-07-22 05:59:06.125 204 12729.20 28.88 54900.68 88888.00 2012-07-22 05:59:06.250 204 12729.15 28.85 54900.65 88888.00 2012-07-22 05:59:06.375 204 12729.12 28.85 54900.62 88888.00 2012-07-22 05:59:06.500 204 12729.12 28.85 54900.68 88888.00 2012-07-22 05:59:06.625 204 12729.08 28.80 54900.62 88888.00 2012-07-22 05:59:06.750 204 12729.10 28.80 54900.65 88888.00 2012-07-22 05:59:06.875 204 12729.17 28.80 54900.65 88888.00 2012-07-22 05:59:07.000 204 12729.12 28.75 54900.65 88888.00 2012-07-22 05:59:07.125 204 12729.02 28.75 54900.68 88888.00 2012-07-22 05:59:07.250 204 12728.98 28.75 54900.70 88888.00 2012-07-22 05:59:07.375 204 12729.02 28.73 54900.70 88888.00 2012-07-22 05:59:07.500 204 12729.02 28.70 54900.65 88888.00 2012-07-22 05:59:07.625 204 12729.00 28.70 54900.68 88888.00 2012-07-22 05:59:07.750 204 12728.90 28.73 54900.68 88888.00 2012-07-22 05:59:07.875 204 12728.88 28.65 54900.62 88888.00 2012-07-22 05:59:08.000 204 12728.95 28.60 54900.62 88888.00 2012-07-22 05:59:08.125 204 12728.90 28.62 54900.62 88888.00 2012-07-22 05:59:08.250 204 12728.85 28.57 54900.62 88888.00 2012-07-22 05:59:08.375 204 12728.85 28.57 54900.60 88888.00 2012-07-22 05:59:08.500 204 12728.85 28.60 54900.60 88888.00 2012-07-22 05:59:08.625 204 12728.90 28.57 54900.60 88888.00 2012-07-22 05:59:08.750 204 12728.90 28.55 54900.60 88888.00 2012-07-22 05:59:08.875 204 12728.85 28.55 54900.57 88888.00 2012-07-22 05:59:09.000 204 12728.80 28.55 54900.55 88888.00 2012-07-22 05:59:09.125 204 12728.77 28.55 54900.57 88888.00 2012-07-22 05:59:09.250 204 12728.77 28.52 54900.57 88888.00 2012-07-22 05:59:09.375 204 12728.80 28.50 54900.53 88888.00 2012-07-22 05:59:09.500 204 12728.80 28.45 54900.53 88888.00 2012-07-22 05:59:09.625 204 12728.77 28.45 54900.55 88888.00 2012-07-22 05:59:09.750 204 12728.75 28.48 54900.55 88888.00 2012-07-22 05:59:09.875 204 12728.67 28.40 54900.50 88888.00 2012-07-22 05:59:10.000 204 12728.62 28.38 54900.47 88888.00 2012-07-22 05:59:10.125 204 12728.58 28.38 54900.47 88888.00 2012-07-22 05:59:10.250 204 12728.58 28.32 54900.47 88888.00 2012-07-22 05:59:10.375 204 12728.67 28.35 54900.47 88888.00 2012-07-22 05:59:10.500 204 12728.70 28.38 54900.50 88888.00 2012-07-22 05:59:10.625 204 12728.60 28.40 54900.50 88888.00 2012-07-22 05:59:10.750 204 12728.50 28.35 54900.50 88888.00 2012-07-22 05:59:10.875 204 12728.50 28.32 54900.47 88888.00 2012-07-22 05:59:11.000 204 12728.50 28.30 54900.47 88888.00 2012-07-22 05:59:11.125 204 12728.52 28.30 54900.45 88888.00 2012-07-22 05:59:11.250 204 12728.58 28.27 54900.47 88888.00 2012-07-22 05:59:11.375 204 12728.60 28.32 54900.47 88888.00 2012-07-22 05:59:11.500 204 12728.45 28.30 54900.47 88888.00 2012-07-22 05:59:11.625 204 12728.35 28.25 54900.45 88888.00 2012-07-22 05:59:11.750 204 12728.35 28.23 54900.43 88888.00 2012-07-22 05:59:11.875 204 12728.42 28.20 54900.45 88888.00 2012-07-22 05:59:12.000 204 12728.45 28.30 54900.45 88888.00 2012-07-22 05:59:12.125 204 12728.42 28.27 54900.45 88888.00 2012-07-22 05:59:12.250 204 12728.42 28.23 54900.40 88888.00 2012-07-22 05:59:12.375 204 12728.42 28.25 54900.40 88888.00 2012-07-22 05:59:12.500 204 12728.38 28.25 54900.40 88888.00 2012-07-22 05:59:12.625 204 12728.40 28.23 54900.40 88888.00 2012-07-22 05:59:12.750 204 12728.42 28.20 54900.40 88888.00 2012-07-22 05:59:12.875 204 12728.50 28.18 54900.38 88888.00 2012-07-22 05:59:13.000 204 12728.45 28.12 54900.32 88888.00 2012-07-22 05:59:13.125 204 12728.45 28.12 54900.32 88888.00 2012-07-22 05:59:13.250 204 12728.48 28.18 54900.32 88888.00 2012-07-22 05:59:13.375 204 12728.52 28.15 54900.32 88888.00 2012-07-22 05:59:13.500 204 12728.55 28.07 54900.32 88888.00 2012-07-22 05:59:13.625 204 12728.58 28.07 54900.30 88888.00 2012-07-22 05:59:13.750 204 12728.55 28.05 54900.30 88888.00 2012-07-22 05:59:13.875 204 12728.58 28.05 54900.32 88888.00 2012-07-22 05:59:14.000 204 12728.60 28.05 54900.30 88888.00 2012-07-22 05:59:14.125 204 12728.65 28.02 54900.30 88888.00 2012-07-22 05:59:14.250 204 12728.60 28.00 54900.30 88888.00 2012-07-22 05:59:14.375 204 12728.58 28.00 54900.30 88888.00 2012-07-22 05:59:14.500 204 12728.50 27.98 54900.30 88888.00 2012-07-22 05:59:14.625 204 12728.52 28.00 54900.28 88888.00 2012-07-22 05:59:14.750 204 12728.50 28.00 54900.28 88888.00 2012-07-22 05:59:14.875 204 12728.45 28.00 54900.25 88888.00 2012-07-22 05:59:15.000 204 12728.45 28.00 54900.28 88888.00 2012-07-22 05:59:15.125 204 12728.45 27.98 54900.28 88888.00 2012-07-22 05:59:15.250 204 12728.38 27.90 54900.28 88888.00 2012-07-22 05:59:15.375 204 12728.38 27.93 54900.28 88888.00 2012-07-22 05:59:15.500 204 12728.35 27.90 54900.25 88888.00 2012-07-22 05:59:15.625 204 12728.35 27.95 54900.25 88888.00 2012-07-22 05:59:15.750 204 12728.42 27.93 54900.22 88888.00 2012-07-22 05:59:15.875 204 12728.45 27.93 54900.22 88888.00 2012-07-22 05:59:16.000 204 12728.42 27.90 54900.22 88888.00 2012-07-22 05:59:16.125 204 12728.42 27.88 54900.22 88888.00 2012-07-22 05:59:16.250 204 12728.35 27.80 54900.20 88888.00 2012-07-22 05:59:16.375 204 12728.33 27.80 54900.18 88888.00 2012-07-22 05:59:16.500 204 12728.27 27.80 54900.22 88888.00 2012-07-22 05:59:16.625 204 12728.35 27.80 54900.18 88888.00 2012-07-22 05:59:16.750 204 12728.40 27.77 54900.18 88888.00 2012-07-22 05:59:16.875 204 12728.40 27.75 54900.18 88888.00 2012-07-22 05:59:17.000 204 12728.35 27.73 54900.18 88888.00 2012-07-22 05:59:17.125 204 12728.30 27.70 54900.15 88888.00 2012-07-22 05:59:17.250 204 12728.27 27.68 54900.15 88888.00 2012-07-22 05:59:17.375 204 12728.35 27.70 54900.15 88888.00 2012-07-22 05:59:17.500 204 12728.42 27.68 54900.15 88888.00 2012-07-22 05:59:17.625 204 12728.48 27.65 54900.15 88888.00 2012-07-22 05:59:17.750 204 12728.48 27.62 54900.12 88888.00 2012-07-22 05:59:17.875 204 12728.38 27.62 54900.12 88888.00 2012-07-22 05:59:18.000 204 12728.33 27.57 54900.07 88888.00 2012-07-22 05:59:18.125 204 12728.38 27.55 54900.05 88888.00 2012-07-22 05:59:18.250 204 12728.38 27.52 54900.05 88888.00 2012-07-22 05:59:18.375 204 12728.42 27.50 54900.05 88888.00 2012-07-22 05:59:18.500 204 12728.48 27.52 54900.05 88888.00 2012-07-22 05:59:18.625 204 12728.50 27.48 54900.05 88888.00 2012-07-22 05:59:18.750 204 12728.50 27.43 54900.05 88888.00 2012-07-22 05:59:18.875 204 12728.58 27.48 54900.05 88888.00 2012-07-22 05:59:19.000 204 12728.58 27.48 54900.03 88888.00 2012-07-22 05:59:19.125 204 12728.58 27.45 54900.05 88888.00 2012-07-22 05:59:19.250 204 12728.50 27.40 54900.03 88888.00 2012-07-22 05:59:19.375 204 12728.42 27.40 54900.03 88888.00 2012-07-22 05:59:19.500 204 12728.45 27.38 54900.00 88888.00 2012-07-22 05:59:19.625 204 12728.48 27.38 54900.00 88888.00 2012-07-22 05:59:19.750 204 12728.50 27.32 54900.00 88888.00 2012-07-22 05:59:19.875 204 12728.45 27.27 54899.97 88888.00 2012-07-22 05:59:20.000 204 12728.38 27.25 54899.95 88888.00 2012-07-22 05:59:20.125 204 12728.40 27.20 54899.93 88888.00 2012-07-22 05:59:20.250 204 12728.45 27.18 54899.95 88888.00 2012-07-22 05:59:20.375 204 12728.45 27.18 54899.95 88888.00 2012-07-22 05:59:20.500 204 12728.42 27.15 54899.95 88888.00 2012-07-22 05:59:20.625 204 12728.45 27.05 54899.93 88888.00 2012-07-22 05:59:20.750 204 12728.50 27.07 54899.95 88888.00 2012-07-22 05:59:20.875 204 12728.50 27.05 54899.90 88888.00 2012-07-22 05:59:21.000 204 12728.45 27.02 54899.90 88888.00 2012-07-22 05:59:21.125 204 12728.40 27.00 54899.93 88888.00 2012-07-22 05:59:21.250 204 12728.38 27.02 54899.90 88888.00 2012-07-22 05:59:21.375 204 12728.48 27.02 54899.90 88888.00 2012-07-22 05:59:21.500 204 12728.52 26.98 54899.88 88888.00 2012-07-22 05:59:21.625 204 12728.52 26.95 54899.88 88888.00 2012-07-22 05:59:21.750 204 12728.55 26.93 54899.85 88888.00 2012-07-22 05:59:21.875 204 12728.55 26.90 54899.82 88888.00 2012-07-22 05:59:22.000 204 12728.50 26.85 54899.80 88888.00 2012-07-22 05:59:22.125 204 12728.48 26.90 54899.85 88888.00 2012-07-22 05:59:22.250 204 12728.45 26.85 54899.85 88888.00 2012-07-22 05:59:22.375 204 12728.55 26.85 54899.85 88888.00 2012-07-22 05:59:22.500 204 12728.65 26.88 54899.85 88888.00 2012-07-22 05:59:22.625 204 12728.73 26.82 54899.85 88888.00 2012-07-22 05:59:22.750 204 12728.73 26.77 54899.80 88888.00 2012-07-22 05:59:22.875 204 12728.67 26.75 54899.78 88888.00 2012-07-22 05:59:23.000 204 12728.67 26.77 54899.75 88888.00 2012-07-22 05:59:23.125 204 12728.67 26.73 54899.75 88888.00 2012-07-22 05:59:23.250 204 12728.62 26.73 54899.72 88888.00 2012-07-22 05:59:23.375 204 12728.62 26.73 54899.72 88888.00 2012-07-22 05:59:23.500 204 12728.70 26.70 54899.70 88888.00 2012-07-22 05:59:23.625 204 12728.73 26.65 54899.75 88888.00 2012-07-22 05:59:23.750 204 12728.67 26.65 54899.78 88888.00 2012-07-22 05:59:23.875 204 12728.62 26.68 54899.75 88888.00 2012-07-22 05:59:24.000 204 12728.65 26.65 54899.75 88888.00 2012-07-22 05:59:24.125 204 12728.65 26.62 54899.72 88888.00 2012-07-22 05:59:24.250 204 12728.65 26.52 54899.72 88888.00 2012-07-22 05:59:24.375 204 12728.65 26.50 54899.70 88888.00 2012-07-22 05:59:24.500 204 12728.65 26.48 54899.68 88888.00 2012-07-22 05:59:24.625 204 12728.70 26.48 54899.70 88888.00 2012-07-22 05:59:24.750 204 12728.73 26.45 54899.68 88888.00 2012-07-22 05:59:24.875 204 12728.75 26.45 54899.70 88888.00 2012-07-22 05:59:25.000 204 12728.77 26.43 54899.65 88888.00 2012-07-22 05:59:25.125 204 12728.77 26.35 54899.62 88888.00 2012-07-22 05:59:25.250 204 12728.75 26.32 54899.65 88888.00 2012-07-22 05:59:25.375 204 12728.75 26.38 54899.65 88888.00 2012-07-22 05:59:25.500 204 12728.67 26.32 54899.62 88888.00 2012-07-22 05:59:25.625 204 12728.65 26.27 54899.60 88888.00 2012-07-22 05:59:25.750 204 12728.67 26.27 54899.57 88888.00 2012-07-22 05:59:25.875 204 12728.73 26.32 54899.60 88888.00 2012-07-22 05:59:26.000 204 12728.77 26.32 54899.57 88888.00 2012-07-22 05:59:26.125 204 12728.80 26.30 54899.57 88888.00 2012-07-22 05:59:26.250 204 12728.77 26.23 54899.57 88888.00 2012-07-22 05:59:26.375 204 12728.77 26.20 54899.53 88888.00 2012-07-22 05:59:26.500 204 12728.77 26.20 54899.53 88888.00 2012-07-22 05:59:26.625 204 12728.80 26.23 54899.55 88888.00 2012-07-22 05:59:26.750 204 12728.83 26.25 54899.55 88888.00 2012-07-22 05:59:26.875 204 12728.80 26.27 54899.55 88888.00 2012-07-22 05:59:27.000 204 12728.80 26.25 54899.55 88888.00 2012-07-22 05:59:27.125 204 12728.83 26.20 54899.50 88888.00 2012-07-22 05:59:27.250 204 12728.83 26.23 54899.50 88888.00 2012-07-22 05:59:27.375 204 12728.88 26.20 54899.47 88888.00 2012-07-22 05:59:27.500 204 12728.90 26.15 54899.45 88888.00 2012-07-22 05:59:27.625 204 12728.85 26.12 54899.45 88888.00 2012-07-22 05:59:27.750 204 12728.83 26.10 54899.43 88888.00 2012-07-22 05:59:27.875 204 12728.83 26.07 54899.43 88888.00 2012-07-22 05:59:28.000 204 12728.85 26.10 54899.43 88888.00 2012-07-22 05:59:28.125 204 12728.90 26.05 54899.43 88888.00 2012-07-22 05:59:28.250 204 12728.88 26.05 54899.45 88888.00 2012-07-22 05:59:28.375 204 12728.83 26.07 54899.45 88888.00 2012-07-22 05:59:28.500 204 12728.83 26.05 54899.45 88888.00 2012-07-22 05:59:28.625 204 12728.88 26.00 54899.43 88888.00 2012-07-22 05:59:28.750 204 12728.88 25.98 54899.40 88888.00 2012-07-22 05:59:28.875 204 12728.85 25.95 54899.40 88888.00 2012-07-22 05:59:29.000 204 12728.88 25.93 54899.35 88888.00 2012-07-22 05:59:29.125 204 12728.90 25.90 54899.38 88888.00 2012-07-22 05:59:29.250 204 12728.98 25.85 54899.38 88888.00 2012-07-22 05:59:29.375 204 12728.98 25.82 54899.32 88888.00 2012-07-22 05:59:29.500 204 12728.95 25.77 54899.35 88888.00 2012-07-22 05:59:29.625 204 12728.95 25.77 54899.35 88888.00 2012-07-22 05:59:29.750 204 12728.95 25.80 54899.32 88888.00 2012-07-22 05:59:29.875 204 12728.98 25.75 54899.32 88888.00 2012-07-22 05:59:30.000 204 12729.00 25.77 54899.32 88888.00 2012-07-22 05:59:30.125 204 12729.02 25.75 54899.32 88888.00 2012-07-22 05:59:30.250 204 12728.95 25.75 54899.32 88888.00 2012-07-22 05:59:30.375 204 12728.98 25.77 54899.32 88888.00 2012-07-22 05:59:30.500 204 12728.92 25.75 54899.28 88888.00 2012-07-22 05:59:30.625 204 12728.92 25.73 54899.28 88888.00 2012-07-22 05:59:30.750 204 12728.95 25.73 54899.28 88888.00 2012-07-22 05:59:30.875 204 12729.05 25.73 54899.25 88888.00 2012-07-22 05:59:31.000 204 12729.10 25.73 54899.25 88888.00 2012-07-22 05:59:31.125 204 12729.12 25.70 54899.25 88888.00 2012-07-22 05:59:31.250 204 12729.10 25.70 54899.25 88888.00 2012-07-22 05:59:31.375 204 12729.12 25.75 54899.28 88888.00 2012-07-22 05:59:31.500 204 12729.02 25.68 54899.25 88888.00 2012-07-22 05:59:31.625 204 12728.98 25.62 54899.25 88888.00 2012-07-22 05:59:31.750 204 12729.00 25.60 54899.22 88888.00 2012-07-22 05:59:31.875 204 12729.02 25.60 54899.22 88888.00 2012-07-22 05:59:32.000 204 12729.00 25.62 54899.22 88888.00 2012-07-22 05:59:32.125 204 12729.02 25.60 54899.25 88888.00 2012-07-22 05:59:32.250 204 12729.00 25.55 54899.25 88888.00 2012-07-22 05:59:32.375 204 12728.95 25.55 54899.22 88888.00 2012-07-22 05:59:32.500 204 12728.92 25.55 54899.18 88888.00 2012-07-22 05:59:32.625 204 12728.95 25.57 54899.20 88888.00 2012-07-22 05:59:32.750 204 12729.02 25.57 54899.20 88888.00 2012-07-22 05:59:32.875 204 12729.00 25.55 54899.18 88888.00 2012-07-22 05:59:33.000 204 12728.90 25.52 54899.20 88888.00 2012-07-22 05:59:33.125 204 12728.88 25.52 54899.22 88888.00 2012-07-22 05:59:33.250 204 12728.92 25.43 54899.20 88888.00 2012-07-22 05:59:33.375 204 12728.95 25.40 54899.18 88888.00 2012-07-22 05:59:33.500 204 12728.90 25.40 54899.18 88888.00 2012-07-22 05:59:33.625 204 12728.88 25.38 54899.18 88888.00 2012-07-22 05:59:33.750 204 12728.90 25.40 54899.18 88888.00 2012-07-22 05:59:33.875 204 12728.95 25.40 54899.20 88888.00 2012-07-22 05:59:34.000 204 12728.95 25.32 54899.15 88888.00 2012-07-22 05:59:34.125 204 12728.88 25.27 54899.18 88888.00 2012-07-22 05:59:34.250 204 12728.90 25.27 54899.18 88888.00 2012-07-22 05:59:34.375 204 12728.98 25.30 54899.15 88888.00 2012-07-22 05:59:34.500 204 12728.95 25.27 54899.15 88888.00 2012-07-22 05:59:34.625 204 12728.95 25.25 54899.15 88888.00 2012-07-22 05:59:34.750 204 12728.92 25.23 54899.15 88888.00 2012-07-22 05:59:34.875 204 12728.88 25.15 54899.10 88888.00 2012-07-22 05:59:35.000 204 12728.90 25.12 54899.07 88888.00 2012-07-22 05:59:35.125 204 12728.95 25.15 54899.10 88888.00 2012-07-22 05:59:35.250 204 12728.92 25.12 54899.12 88888.00 2012-07-22 05:59:35.375 204 12728.98 25.15 54899.12 88888.00 2012-07-22 05:59:35.500 204 12729.02 25.12 54899.10 88888.00 2012-07-22 05:59:35.625 204 12729.05 25.10 54899.10 88888.00 2012-07-22 05:59:35.750 204 12729.00 25.07 54899.12 88888.00 2012-07-22 05:59:35.875 204 12729.00 25.05 54899.12 88888.00 2012-07-22 05:59:36.000 204 12728.95 25.02 54899.10 88888.00 2012-07-22 05:59:36.125 204 12728.85 25.00 54899.10 88888.00 2012-07-22 05:59:36.250 204 12728.77 24.95 54899.07 88888.00 2012-07-22 05:59:36.375 204 12728.83 24.98 54899.05 88888.00 2012-07-22 05:59:36.500 204 12728.77 25.00 54899.03 88888.00 2012-07-22 05:59:36.625 204 12728.73 24.98 54899.03 88888.00 2012-07-22 05:59:36.750 204 12728.73 24.98 54899.03 88888.00 2012-07-22 05:59:36.875 204 12728.75 24.98 54899.05 88888.00 2012-07-22 05:59:37.000 204 12728.73 24.98 54899.05 88888.00 2012-07-22 05:59:37.125 204 12728.77 24.98 54899.03 88888.00 2012-07-22 05:59:37.250 204 12728.77 24.90 54899.00 88888.00 2012-07-22 05:59:37.375 204 12728.77 24.88 54898.95 88888.00 2012-07-22 05:59:37.500 204 12728.75 24.82 54899.00 88888.00 2012-07-22 05:59:37.625 204 12728.75 24.85 54899.03 88888.00 2012-07-22 05:59:37.750 204 12728.73 24.80 54899.00 88888.00 2012-07-22 05:59:37.875 204 12728.70 24.75 54898.97 88888.00 2012-07-22 05:59:38.000 204 12728.75 24.70 54899.00 88888.00 2012-07-22 05:59:38.125 204 12728.73 24.73 54899.03 88888.00 2012-07-22 05:59:38.250 204 12728.70 24.68 54899.03 88888.00 2012-07-22 05:59:38.375 204 12728.73 24.68 54899.00 88888.00 2012-07-22 05:59:38.500 204 12728.65 24.60 54898.97 88888.00 2012-07-22 05:59:38.625 204 12728.60 24.60 54899.00 88888.00 2012-07-22 05:59:38.750 204 12728.58 24.60 54899.03 88888.00 2012-07-22 05:59:38.875 204 12728.55 24.60 54899.03 88888.00 2012-07-22 05:59:39.000 204 12728.50 24.60 54899.03 88888.00 2012-07-22 05:59:39.125 204 12728.45 24.57 54899.00 88888.00 2012-07-22 05:59:39.250 204 12728.45 24.57 54899.00 88888.00 2012-07-22 05:59:39.375 204 12728.52 24.57 54899.00 88888.00 2012-07-22 05:59:39.500 204 12728.55 24.55 54899.00 88888.00 2012-07-22 05:59:39.625 204 12728.55 24.50 54898.97 88888.00 2012-07-22 05:59:39.750 204 12728.42 24.50 54898.95 88888.00 2012-07-22 05:59:39.875 204 12728.38 24.50 54898.95 88888.00 2012-07-22 05:59:40.000 204 12728.40 24.48 54898.95 88888.00 2012-07-22 05:59:40.125 204 12728.40 24.35 54898.93 88888.00 2012-07-22 05:59:40.250 204 12728.40 24.32 54898.93 88888.00 2012-07-22 05:59:40.375 204 12728.40 24.32 54898.95 88888.00 2012-07-22 05:59:40.500 204 12728.35 24.30 54898.97 88888.00 2012-07-22 05:59:40.625 204 12728.35 24.27 54898.95 88888.00 2012-07-22 05:59:40.750 204 12728.40 24.27 54898.97 88888.00 2012-07-22 05:59:40.875 204 12728.35 24.30 54898.97 88888.00 2012-07-22 05:59:41.000 204 12728.27 24.23 54898.97 88888.00 2012-07-22 05:59:41.125 204 12728.27 24.18 54898.95 88888.00 2012-07-22 05:59:41.250 204 12728.27 24.12 54898.93 88888.00 2012-07-22 05:59:41.375 204 12728.27 24.12 54898.95 88888.00 2012-07-22 05:59:41.500 204 12728.27 24.07 54898.93 88888.00 2012-07-22 05:59:41.625 204 12728.25 24.05 54898.93 88888.00 2012-07-22 05:59:41.750 204 12728.23 24.05 54898.93 88888.00 2012-07-22 05:59:41.875 204 12728.23 24.05 54898.88 88888.00 2012-07-22 05:59:42.000 204 12728.15 24.05 54898.88 88888.00 2012-07-22 05:59:42.125 204 12728.12 24.02 54898.90 88888.00 2012-07-22 05:59:42.250 204 12728.10 24.00 54898.90 88888.00 2012-07-22 05:59:42.375 204 12728.08 24.00 54898.88 88888.00 2012-07-22 05:59:42.500 204 12728.10 24.00 54898.90 88888.00 2012-07-22 05:59:42.625 204 12728.12 24.00 54898.88 88888.00 2012-07-22 05:59:42.750 204 12728.15 24.00 54898.88 88888.00 2012-07-22 05:59:42.875 204 12728.10 23.98 54898.88 88888.00 2012-07-22 05:59:43.000 204 12728.15 23.98 54898.85 88888.00 2012-07-22 05:59:43.125 204 12728.17 23.95 54898.90 88888.00 2012-07-22 05:59:43.250 204 12728.10 23.95 54898.88 88888.00 2012-07-22 05:59:43.375 204 12728.12 23.93 54898.88 88888.00 2012-07-22 05:59:43.500 204 12728.10 23.90 54898.88 88888.00 2012-07-22 05:59:43.625 204 12728.08 23.90 54898.88 88888.00 2012-07-22 05:59:43.750 204 12728.08 23.90 54898.85 88888.00 2012-07-22 05:59:43.875 204 12728.02 23.82 54898.82 88888.00 2012-07-22 05:59:44.000 204 12727.98 23.80 54898.80 88888.00 2012-07-22 05:59:44.125 204 12727.92 23.80 54898.82 88888.00 2012-07-22 05:59:44.250 204 12727.92 23.77 54898.85 88888.00 2012-07-22 05:59:44.375 204 12727.98 23.75 54898.85 88888.00 2012-07-22 05:59:44.500 204 12728.00 23.73 54898.85 88888.00 2012-07-22 05:59:44.625 204 12728.00 23.70 54898.85 88888.00 2012-07-22 05:59:44.750 204 12727.92 23.68 54898.88 88888.00 2012-07-22 05:59:44.875 204 12727.83 23.65 54898.85 88888.00 2012-07-22 05:59:45.000 204 12727.83 23.62 54898.80 88888.00 2012-07-22 05:59:45.125 204 12727.88 23.62 54898.80 88888.00 2012-07-22 05:59:45.250 204 12727.88 23.60 54898.80 88888.00 2012-07-22 05:59:45.375 204 12727.95 23.60 54898.80 88888.00 2012-07-22 05:59:45.500 204 12727.95 23.62 54898.85 88888.00 2012-07-22 05:59:45.625 204 12727.88 23.62 54898.82 88888.00 2012-07-22 05:59:45.750 204 12727.85 23.60 54898.80 88888.00 2012-07-22 05:59:45.875 204 12727.88 23.62 54898.80 88888.00 2012-07-22 05:59:46.000 204 12727.85 23.65 54898.82 88888.00 2012-07-22 05:59:46.125 204 12727.80 23.60 54898.80 88888.00 2012-07-22 05:59:46.250 204 12727.75 23.57 54898.80 88888.00 2012-07-22 05:59:46.375 204 12727.77 23.57 54898.78 88888.00 2012-07-22 05:59:46.500 204 12727.77 23.55 54898.72 88888.00 2012-07-22 05:59:46.625 204 12727.80 23.55 54898.75 88888.00 2012-07-22 05:59:46.750 204 12727.85 23.57 54898.75 88888.00 2012-07-22 05:59:46.875 204 12727.88 23.57 54898.72 88888.00 2012-07-22 05:59:47.000 204 12727.83 23.52 54898.70 88888.00 2012-07-22 05:59:47.125 204 12727.83 23.50 54898.68 88888.00 2012-07-22 05:59:47.250 204 12727.85 23.45 54898.70 88888.00 2012-07-22 05:59:47.375 204 12727.90 23.50 54898.72 88888.00 2012-07-22 05:59:47.500 204 12727.92 23.50 54898.72 88888.00 2012-07-22 05:59:47.625 204 12727.85 23.45 54898.70 88888.00 2012-07-22 05:59:47.750 204 12727.75 23.45 54898.72 88888.00 2012-07-22 05:59:47.875 204 12727.75 23.43 54898.72 88888.00 2012-07-22 05:59:48.000 204 12727.73 23.40 54898.65 88888.00 2012-07-22 05:59:48.125 204 12727.67 23.43 54898.70 88888.00 2012-07-22 05:59:48.250 204 12727.62 23.40 54898.72 88888.00 2012-07-22 05:59:48.375 204 12727.65 23.43 54898.72 88888.00 2012-07-22 05:59:48.500 204 12727.65 23.43 54898.70 88888.00 2012-07-22 05:59:48.625 204 12727.60 23.40 54898.68 88888.00 2012-07-22 05:59:48.750 204 12727.58 23.40 54898.65 88888.00 2012-07-22 05:59:48.875 204 12727.60 23.45 54898.65 88888.00 2012-07-22 05:59:49.000 204 12727.62 23.45 54898.65 88888.00 2012-07-22 05:59:49.125 204 12727.65 23.43 54898.65 88888.00 2012-07-22 05:59:49.250 204 12727.60 23.40 54898.62 88888.00 2012-07-22 05:59:49.375 204 12727.65 23.40 54898.62 88888.00 2012-07-22 05:59:49.500 204 12727.67 23.40 54898.65 88888.00 2012-07-22 05:59:49.625 204 12727.62 23.40 54898.62 88888.00 2012-07-22 05:59:49.750 204 12727.55 23.38 54898.60 88888.00 2012-07-22 05:59:49.875 204 12727.58 23.40 54898.60 88888.00 2012-07-22 05:59:50.000 204 12727.62 23.40 54898.60 88888.00 2012-07-22 05:59:50.125 204 12727.60 23.38 54898.60 88888.00 2012-07-22 05:59:50.250 204 12727.45 23.38 54898.57 88888.00 2012-07-22 05:59:50.375 204 12727.50 23.38 54898.57 88888.00 2012-07-22 05:59:50.500 204 12727.55 23.43 54898.57 88888.00 2012-07-22 05:59:50.625 204 12727.58 23.45 54898.55 88888.00 2012-07-22 05:59:50.750 204 12727.60 23.48 54898.55 88888.00 2012-07-22 05:59:50.875 204 12727.58 23.45 54898.53 88888.00 2012-07-22 05:59:51.000 204 12727.55 23.45 54898.53 88888.00 2012-07-22 05:59:51.125 204 12727.55 23.43 54898.57 88888.00 2012-07-22 05:59:51.250 204 12727.50 23.40 54898.55 88888.00 2012-07-22 05:59:51.375 204 12727.42 23.38 54898.55 88888.00 2012-07-22 05:59:51.500 204 12727.38 23.43 54898.55 88888.00 2012-07-22 05:59:51.625 204 12727.40 23.45 54898.55 88888.00 2012-07-22 05:59:51.750 204 12727.38 23.43 54898.53 88888.00 2012-07-22 05:59:51.875 204 12727.35 23.38 54898.47 88888.00 2012-07-22 05:59:52.000 204 12727.42 23.40 54898.47 88888.00 2012-07-22 05:59:52.125 204 12727.45 23.43 54898.50 88888.00 2012-07-22 05:59:52.250 204 12727.40 23.40 54898.45 88888.00 2012-07-22 05:59:52.375 204 12727.42 23.40 54898.47 88888.00 2012-07-22 05:59:52.500 204 12727.45 23.43 54898.45 88888.00 2012-07-22 05:59:52.625 204 12727.52 23.40 54898.45 88888.00 2012-07-22 05:59:52.750 204 12727.52 23.43 54898.45 88888.00 2012-07-22 05:59:52.875 204 12727.55 23.45 54898.45 88888.00 2012-07-22 05:59:53.000 204 12727.50 23.40 54898.43 88888.00 2012-07-22 05:59:53.125 204 12727.42 23.40 54898.43 88888.00 2012-07-22 05:59:53.250 204 12727.38 23.43 54898.45 88888.00 2012-07-22 05:59:53.375 204 12727.38 23.45 54898.45 88888.00 2012-07-22 05:59:53.500 204 12727.40 23.43 54898.43 88888.00 2012-07-22 05:59:53.625 204 12727.42 23.45 54898.45 88888.00 2012-07-22 05:59:53.750 204 12727.48 23.43 54898.45 88888.00 2012-07-22 05:59:53.875 204 12727.48 23.43 54898.45 88888.00 2012-07-22 05:59:54.000 204 12727.42 23.43 54898.45 88888.00 2012-07-22 05:59:54.125 204 12727.40 23.40 54898.45 88888.00 2012-07-22 05:59:54.250 204 12727.40 23.40 54898.43 88888.00 2012-07-22 05:59:54.375 204 12727.48 23.40 54898.40 88888.00 2012-07-22 05:59:54.500 204 12727.55 23.40 54898.40 88888.00 2012-07-22 05:59:54.625 204 12727.50 23.43 54898.40 88888.00 2012-07-22 05:59:54.750 204 12727.42 23.43 54898.40 88888.00 2012-07-22 05:59:54.875 204 12727.45 23.43 54898.38 88888.00 2012-07-22 05:59:55.000 204 12727.42 23.40 54898.38 88888.00 2012-07-22 05:59:55.125 204 12727.40 23.38 54898.38 88888.00 2012-07-22 05:59:55.250 204 12727.40 23.40 54898.35 88888.00 2012-07-22 05:59:55.375 204 12727.40 23.40 54898.35 88888.00 2012-07-22 05:59:55.500 204 12727.40 23.40 54898.32 88888.00 2012-07-22 05:59:55.625 204 12727.45 23.43 54898.35 88888.00 2012-07-22 05:59:55.750 204 12727.55 23.43 54898.38 88888.00 2012-07-22 05:59:55.875 204 12727.52 23.43 54898.35 88888.00 2012-07-22 05:59:56.000 204 12727.50 23.45 54898.35 88888.00 2012-07-22 05:59:56.125 204 12727.58 23.48 54898.32 88888.00 2012-07-22 05:59:56.250 204 12727.52 23.40 54898.32 88888.00 2012-07-22 05:59:56.375 204 12727.58 23.43 54898.35 88888.00 2012-07-22 05:59:56.500 204 12727.62 23.43 54898.32 88888.00 2012-07-22 05:59:56.625 204 12727.62 23.43 54898.35 88888.00 2012-07-22 05:59:56.750 204 12727.62 23.43 54898.30 88888.00 2012-07-22 05:59:56.875 204 12727.58 23.45 54898.30 88888.00 2012-07-22 05:59:57.000 204 12727.55 23.48 54898.30 88888.00 2012-07-22 05:59:57.125 204 12727.60 23.48 54898.28 88888.00 2012-07-22 05:59:57.250 204 12727.60 23.45 54898.28 88888.00 2012-07-22 05:59:57.375 204 12727.65 23.50 54898.28 88888.00 2012-07-22 05:59:57.500 204 12727.70 23.52 54898.25 88888.00 2012-07-22 05:59:57.625 204 12727.73 23.50 54898.25 88888.00 2012-07-22 05:59:57.750 204 12727.77 23.52 54898.22 88888.00 2012-07-22 05:59:57.875 204 12727.77 23.55 54898.22 88888.00 2012-07-22 05:59:58.000 204 12727.80 23.57 54898.22 88888.00 2012-07-22 05:59:58.125 204 12727.83 23.60 54898.20 88888.00 2012-07-22 05:59:58.250 204 12727.77 23.57 54898.20 88888.00 2012-07-22 05:59:58.375 204 12727.80 23.60 54898.20 88888.00 2012-07-22 05:59:58.500 204 12727.83 23.60 54898.22 88888.00 2012-07-22 05:59:58.625 204 12727.83 23.62 54898.20 88888.00 2012-07-22 05:59:58.750 204 12727.83 23.62 54898.20 88888.00 2012-07-22 05:59:58.875 204 12727.83 23.65 54898.20 88888.00 2012-07-22 05:59:59.000 204 12727.85 23.60 54898.15 88888.00 2012-07-22 05:59:59.125 204 12727.92 23.60 54898.18 88888.00 2012-07-22 05:59:59.250 204 12727.98 23.62 54898.15 88888.00 2012-07-22 05:59:59.375 204 12728.02 23.70 54898.15 88888.00 2012-07-22 05:59:59.500 204 12728.05 23.70 54898.15 88888.00 2012-07-22 05:59:59.625 204 12728.08 23.70 54898.18 88888.00 2012-07-22 05:59:59.750 204 12728.08 23.70 54898.18 88888.00 2012-07-22 05:59:59.875 204 12728.12 23.73 54898.12 88888.00 2012-07-22 06:00:00.000 204 12728.15 23.75 54898.12 88888.00 2012-07-22 06:00:00.125 204 12728.15 23.77 54898.12 88888.00 2012-07-22 06:00:00.250 204 12728.10 23.77 54898.10 88888.00 2012-07-22 06:00:00.375 204 12728.10 23.80 54898.10 88888.00 2012-07-22 06:00:00.500 204 12728.15 23.82 54898.10 88888.00 2012-07-22 06:00:00.625 204 12728.20 23.82 54898.07 88888.00 2012-07-22 06:00:00.750 204 12728.23 23.85 54898.05 88888.00 2012-07-22 06:00:00.875 204 12728.23 23.88 54898.07 88888.00 2012-07-22 06:00:01.000 204 12728.25 23.93 54898.07 88888.00 2012-07-22 06:00:01.125 204 12728.25 23.95 54898.10 88888.00 2012-07-22 06:00:01.250 204 12728.25 23.90 54898.07 88888.00 2012-07-22 06:00:01.375 204 12728.30 23.88 54898.03 88888.00 2012-07-22 06:00:01.500 204 12728.30 23.85 54898.00 88888.00 2012-07-22 06:00:01.625 204 12728.33 23.88 54898.00 88888.00 2012-07-22 06:00:01.750 204 12728.35 23.95 54898.00 88888.00 2012-07-22 06:00:01.875 204 12728.40 24.00 54898.00 88888.00 2012-07-22 06:00:02.000 204 12728.42 24.02 54898.00 88888.00 2012-07-22 06:00:02.125 204 12728.42 24.00 54898.03 88888.00 2012-07-22 06:00:02.250 204 12728.45 24.00 54898.00 88888.00 2012-07-22 06:00:02.375 204 12728.48 24.00 54898.00 88888.00 2012-07-22 06:00:02.500 204 12728.45 24.02 54897.97 88888.00 2012-07-22 06:00:02.625 204 12728.38 24.02 54897.97 88888.00 2012-07-22 06:00:02.750 204 12728.40 24.02 54898.03 88888.00 2012-07-22 06:00:02.875 204 12728.48 24.12 54898.00 88888.00 2012-07-22 06:00:03.000 204 12728.45 24.12 54897.97 88888.00 2012-07-22 06:00:03.125 204 12728.48 24.12 54897.97 88888.00 2012-07-22 06:00:03.250 204 12728.48 24.15 54897.97 88888.00 2012-07-22 06:00:03.375 204 12728.52 24.23 54897.97 88888.00 2012-07-22 06:00:03.500 204 12728.52 24.27 54897.95 88888.00 2012-07-22 06:00:03.625 204 12728.45 24.23 54897.90 88888.00 2012-07-22 06:00:03.750 204 12728.42 24.23 54897.88 88888.00 2012-07-22 06:00:03.875 204 12728.55 24.30 54897.90 88888.00 2012-07-22 06:00:04.000 204 12728.65 24.38 54897.93 88888.00 2012-07-22 06:00:04.125 204 12728.65 24.38 54897.95 88888.00 2012-07-22 06:00:04.250 204 12728.70 24.40 54897.95 88888.00 2012-07-22 06:00:04.375 204 12728.73 24.43 54897.93 88888.00 2012-07-22 06:00:04.500 204 12728.67 24.43 54897.93 88888.00 2012-07-22 06:00:04.625 204 12728.65 24.43 54897.93 88888.00 2012-07-22 06:00:04.750 204 12728.65 24.48 54897.90 88888.00 2012-07-22 06:00:04.875 204 12728.67 24.48 54897.93 88888.00 2012-07-22 06:00:05.000 204 12728.58 24.50 54897.88 88888.00 2012-07-22 06:00:05.125 204 12728.60 24.57 54897.90 88888.00 2012-07-22 06:00:05.250 204 12728.67 24.60 54897.93 88888.00 2012-07-22 06:00:05.375 204 12728.73 24.57 54897.88 88888.00 2012-07-22 06:00:05.500 204 12728.73 24.52 54897.85 88888.00 2012-07-22 06:00:05.625 204 12728.75 24.60 54897.90 88888.00 2012-07-22 06:00:05.750 204 12728.80 24.65 54897.93 88888.00 2012-07-22 06:00:05.875 204 12728.80 24.65 54897.90 88888.00 2012-07-22 06:00:06.000 204 12728.77 24.65 54897.88 88888.00 2012-07-22 06:00:06.125 204 12728.75 24.68 54897.88 88888.00 2012-07-22 06:00:06.250 204 12728.73 24.70 54897.90 88888.00 2012-07-22 06:00:06.375 204 12728.83 24.70 54897.88 88888.00 2012-07-22 06:00:06.500 204 12728.85 24.77 54897.90 88888.00 2012-07-22 06:00:06.625 204 12728.83 24.77 54897.90 88888.00 2012-07-22 06:00:06.750 204 12728.83 24.75 54897.90 88888.00 2012-07-22 06:00:06.875 204 12728.80 24.80 54897.88 88888.00 2012-07-22 06:00:07.000 204 12728.80 24.80 54897.85 88888.00 2012-07-22 06:00:07.125 204 12728.77 24.77 54897.88 88888.00 2012-07-22 06:00:07.250 204 12728.75 24.77 54897.85 88888.00 2012-07-22 06:00:07.375 204 12728.80 24.77 54897.85 88888.00 2012-07-22 06:00:07.500 204 12728.80 24.82 54897.85 88888.00 2012-07-22 06:00:07.625 204 12728.80 24.85 54897.85 88888.00 2012-07-22 06:00:07.750 204 12728.83 24.90 54897.85 88888.00 2012-07-22 06:00:07.875 204 12728.88 24.90 54897.82 88888.00 2012-07-22 06:00:08.000 204 12728.85 24.90 54897.85 88888.00 2012-07-22 06:00:08.125 204 12728.85 24.93 54897.88 88888.00 2012-07-22 06:00:08.250 204 12728.80 24.93 54897.88 88888.00 2012-07-22 06:00:08.375 204 12728.80 24.95 54897.85 88888.00 2012-07-22 06:00:08.500 204 12728.83 24.98 54897.88 88888.00 2012-07-22 06:00:08.625 204 12728.85 25.00 54897.85 88888.00 2012-07-22 06:00:08.750 204 12728.85 25.02 54897.85 88888.00 2012-07-22 06:00:08.875 204 12728.88 25.05 54897.82 88888.00 2012-07-22 06:00:09.000 204 12728.85 25.05 54897.82 88888.00 2012-07-22 06:00:09.125 204 12728.85 25.07 54897.85 88888.00 2012-07-22 06:00:09.250 204 12728.80 25.07 54897.82 88888.00 2012-07-22 06:00:09.375 204 12728.80 25.12 54897.85 88888.00 2012-07-22 06:00:09.500 204 12728.83 25.15 54897.85 88888.00 2012-07-22 06:00:09.625 204 12728.80 25.12 54897.82 88888.00 2012-07-22 06:00:09.750 204 12728.80 25.15 54897.82 88888.00 2012-07-22 06:00:09.875 204 12728.80 25.20 54897.82 88888.00 2012-07-22 06:00:10.000 204 12728.85 25.20 54897.78 88888.00 2012-07-22 06:00:10.125 204 12728.80 25.18 54897.78 88888.00 2012-07-22 06:00:10.250 204 12728.77 25.18 54897.80 88888.00 2012-07-22 06:00:10.375 204 12728.77 25.18 54897.78 88888.00 2012-07-22 06:00:10.500 204 12728.73 25.18 54897.80 88888.00 2012-07-22 06:00:10.625 204 12728.73 25.20 54897.80 88888.00 2012-07-22 06:00:10.750 204 12728.77 25.23 54897.82 88888.00 2012-07-22 06:00:10.875 204 12728.75 25.20 54897.82 88888.00 2012-07-22 06:00:11.000 204 12728.77 25.23 54897.85 88888.00 2012-07-22 06:00:11.125 204 12728.75 25.25 54897.85 88888.00 2012-07-22 06:00:11.250 204 12728.70 25.25 54897.85 88888.00 2012-07-22 06:00:11.375 204 12728.75 25.23 54897.82 88888.00 2012-07-22 06:00:11.500 204 12728.77 25.25 54897.85 88888.00 2012-07-22 06:00:11.625 204 12728.80 25.23 54897.85 88888.00 2012-07-22 06:00:11.750 204 12728.80 25.23 54897.82 88888.00 2012-07-22 06:00:11.875 204 12728.85 25.25 54897.82 88888.00 2012-07-22 06:00:12.000 204 12728.83 25.23 54897.78 88888.00 2012-07-22 06:00:12.125 204 12728.73 25.23 54897.80 88888.00 2012-07-22 06:00:12.250 204 12728.67 25.27 54897.80 88888.00 2012-07-22 06:00:12.375 204 12728.67 25.30 54897.80 88888.00 2012-07-22 06:00:12.500 204 12728.70 25.30 54897.82 88888.00 2012-07-22 06:00:12.625 204 12728.73 25.32 54897.85 88888.00 2012-07-22 06:00:12.750 204 12728.80 25.32 54897.82 88888.00 2012-07-22 06:00:12.875 204 12728.80 25.30 54897.80 88888.00 2012-07-22 06:00:13.000 204 12728.75 25.30 54897.80 88888.00 2012-07-22 06:00:13.125 204 12728.60 25.27 54897.78 88888.00 2012-07-22 06:00:13.250 204 12728.58 25.27 54897.78 88888.00 2012-07-22 06:00:13.375 204 12728.67 25.30 54897.82 88888.00 2012-07-22 06:00:13.500 204 12728.65 25.27 54897.85 88888.00 2012-07-22 06:00:13.625 204 12728.62 25.30 54897.82 88888.00 2012-07-22 06:00:13.750 204 12728.60 25.27 54897.80 88888.00 2012-07-22 06:00:13.875 204 12728.60 25.25 54897.80 88888.00 2012-07-22 06:00:14.000 204 12728.65 25.25 54897.80 88888.00 2012-07-22 06:00:14.125 204 12728.67 25.30 54897.82 88888.00 2012-07-22 06:00:14.250 204 12728.62 25.32 54897.82 88888.00 2012-07-22 06:00:14.375 204 12728.65 25.32 54897.82 88888.00 2012-07-22 06:00:14.500 204 12728.60 25.27 54897.78 88888.00 2012-07-22 06:00:14.625 204 12728.55 25.27 54897.80 88888.00 2012-07-22 06:00:14.750 204 12728.55 25.30 54897.82 88888.00 2012-07-22 06:00:14.875 204 12728.55 25.32 54897.85 88888.00 2012-07-22 06:00:15.000 204 12728.48 25.27 54897.80 88888.00 2012-07-22 06:00:15.125 204 12728.40 25.25 54897.82 88888.00 2012-07-22 06:00:15.250 204 12728.42 25.25 54897.80 88888.00 2012-07-22 06:00:15.375 204 12728.50 25.25 54897.82 88888.00 2012-07-22 06:00:15.500 204 12728.45 25.27 54897.80 88888.00 2012-07-22 06:00:15.625 204 12728.48 25.30 54897.82 88888.00 2012-07-22 06:00:15.750 204 12728.50 25.32 54897.82 88888.00 2012-07-22 06:00:15.875 204 12728.42 25.30 54897.80 88888.00 2012-07-22 06:00:16.000 204 12728.48 25.27 54897.78 88888.00 2012-07-22 06:00:16.125 204 12728.48 25.25 54897.78 88888.00 2012-07-22 06:00:16.250 204 12728.45 25.25 54897.82 88888.00 2012-07-22 06:00:16.375 204 12728.48 25.27 54897.82 88888.00 2012-07-22 06:00:16.500 204 12728.48 25.27 54897.80 88888.00 2012-07-22 06:00:16.625 204 12728.48 25.27 54897.80 88888.00 2012-07-22 06:00:16.750 204 12728.50 25.27 54897.80 88888.00 2012-07-22 06:00:16.875 204 12728.48 25.25 54897.78 88888.00 2012-07-22 06:00:17.000 204 12728.40 25.27 54897.80 88888.00 2012-07-22 06:00:17.125 204 12728.35 25.27 54897.82 88888.00 2012-07-22 06:00:17.250 204 12728.35 25.23 54897.80 88888.00 2012-07-22 06:00:17.375 204 12728.40 25.23 54897.78 88888.00 2012-07-22 06:00:17.500 204 12728.35 25.27 54897.82 88888.00 2012-07-22 06:00:17.625 204 12728.27 25.27 54897.82 88888.00 2012-07-22 06:00:17.750 204 12728.23 25.23 54897.80 88888.00 2012-07-22 06:00:17.875 204 12728.27 25.20 54897.78 88888.00 2012-07-22 06:00:18.000 204 12728.33 25.25 54897.80 88888.00 2012-07-22 06:00:18.125 204 12728.35 25.25 54897.80 88888.00 2012-07-22 06:00:18.250 204 12728.35 25.18 54897.78 88888.00 2012-07-22 06:00:18.375 204 12728.38 25.23 54897.78 88888.00 2012-07-22 06:00:18.500 204 12728.38 25.25 54897.78 88888.00 2012-07-22 06:00:18.625 204 12728.40 25.23 54897.78 88888.00 2012-07-22 06:00:18.750 204 12728.45 25.25 54897.75 88888.00 2012-07-22 06:00:18.875 204 12728.45 25.25 54897.75 88888.00 2012-07-22 06:00:19.000 204 12728.45 25.25 54897.75 88888.00 2012-07-22 06:00:19.125 204 12728.48 25.25 54897.80 88888.00 2012-07-22 06:00:19.250 204 12728.42 25.30 54897.80 88888.00 2012-07-22 06:00:19.375 204 12728.42 25.30 54897.80 88888.00 2012-07-22 06:00:19.500 204 12728.40 25.30 54897.80 88888.00 2012-07-22 06:00:19.625 204 12728.38 25.30 54897.80 88888.00 2012-07-22 06:00:19.750 204 12728.35 25.32 54897.78 88888.00 2012-07-22 06:00:19.875 204 12728.35 25.30 54897.78 88888.00 2012-07-22 06:00:20.000 204 12728.33 25.27 54897.75 88888.00 2012-07-22 06:00:20.125 204 12728.30 25.27 54897.72 88888.00 2012-07-22 06:00:20.250 204 12728.30 25.30 54897.72 88888.00 2012-07-22 06:00:20.375 204 12728.38 25.30 54897.72 88888.00 2012-07-22 06:00:20.500 204 12728.35 25.27 54897.72 88888.00 2012-07-22 06:00:20.625 204 12728.35 25.27 54897.72 88888.00 2012-07-22 06:00:20.750 204 12728.30 25.27 54897.70 88888.00 2012-07-22 06:00:20.875 204 12728.27 25.30 54897.70 88888.00 2012-07-22 06:00:21.000 204 12728.27 25.30 54897.70 88888.00 2012-07-22 06:00:21.125 204 12728.23 25.32 54897.72 88888.00 2012-07-22 06:00:21.250 204 12728.23 25.32 54897.72 88888.00 2012-07-22 06:00:21.375 204 12728.23 25.35 54897.75 88888.00 2012-07-22 06:00:21.500 204 12728.17 25.38 54897.75 88888.00 2012-07-22 06:00:21.625 204 12728.17 25.40 54897.72 88888.00 2012-07-22 06:00:21.750 204 12728.20 25.40 54897.72 88888.00 2012-07-22 06:00:21.875 204 12728.23 25.32 54897.68 88888.00 2012-07-22 06:00:22.000 204 12728.23 25.30 54897.68 88888.00 2012-07-22 06:00:22.125 204 12728.20 25.35 54897.75 88888.00 2012-07-22 06:00:22.250 204 12728.17 25.38 54897.72 88888.00 2012-07-22 06:00:22.375 204 12728.27 25.43 54897.72 88888.00 2012-07-22 06:00:22.500 204 12728.30 25.43 54897.72 88888.00 2012-07-22 06:00:22.625 204 12728.30 25.45 54897.75 88888.00 2012-07-22 06:00:22.750 204 12728.27 25.48 54897.75 88888.00 2012-07-22 06:00:22.875 204 12728.25 25.50 54897.70 88888.00 2012-07-22 06:00:23.000 204 12728.27 25.50 54897.68 88888.00 2012-07-22 06:00:23.125 204 12728.23 25.50 54897.68 88888.00 2012-07-22 06:00:23.250 204 12728.20 25.50 54897.68 88888.00 2012-07-22 06:00:23.375 204 12728.25 25.48 54897.68 88888.00 2012-07-22 06:00:23.500 204 12728.23 25.50 54897.68 88888.00 2012-07-22 06:00:23.625 204 12728.20 25.52 54897.70 88888.00 2012-07-22 06:00:23.750 204 12728.23 25.55 54897.68 88888.00 2012-07-22 06:00:23.875 204 12728.20 25.52 54897.65 88888.00 2012-07-22 06:00:24.000 204 12728.20 25.55 54897.62 88888.00 2012-07-22 06:00:24.125 204 12728.27 25.57 54897.65 88888.00 2012-07-22 06:00:24.250 204 12728.33 25.57 54897.68 88888.00 2012-07-22 06:00:24.375 204 12728.33 25.57 54897.65 88888.00 2012-07-22 06:00:24.500 204 12728.30 25.60 54897.62 88888.00 2012-07-22 06:00:24.625 204 12728.30 25.60 54897.62 88888.00 2012-07-22 06:00:24.750 204 12728.33 25.62 54897.62 88888.00 2012-07-22 06:00:24.875 204 12728.35 25.68 54897.62 88888.00 2012-07-22 06:00:25.000 204 12728.33 25.70 54897.62 88888.00 2012-07-22 06:00:25.125 204 12728.35 25.68 54897.62 88888.00 2012-07-22 06:00:25.250 204 12728.38 25.65 54897.62 88888.00 2012-07-22 06:00:25.375 204 12728.33 25.70 54897.62 88888.00 2012-07-22 06:00:25.500 204 12728.40 25.73 54897.62 88888.00 2012-07-22 06:00:25.625 204 12728.42 25.73 54897.62 88888.00 2012-07-22 06:00:25.750 204 12728.40 25.75 54897.62 88888.00 2012-07-22 06:00:25.875 204 12728.33 25.75 54897.62 88888.00 2012-07-22 06:00:26.000 204 12728.35 25.80 54897.60 88888.00 2012-07-22 06:00:26.125 204 12728.35 25.77 54897.57 88888.00 2012-07-22 06:00:26.250 204 12728.30 25.80 54897.57 88888.00 2012-07-22 06:00:26.375 204 12728.33 25.80 54897.57 88888.00 2012-07-22 06:00:26.500 204 12728.38 25.80 54897.57 88888.00 2012-07-22 06:00:26.625 204 12728.40 25.82 54897.60 88888.00 2012-07-22 06:00:26.750 204 12728.40 25.82 54897.60 88888.00 2012-07-22 06:00:26.875 204 12728.38 25.77 54897.57 88888.00 2012-07-22 06:00:27.000 204 12728.40 25.77 54897.55 88888.00 2012-07-22 06:00:27.125 204 12728.40 25.80 54897.55 88888.00 2012-07-22 06:00:27.250 204 12728.40 25.82 54897.55 88888.00 2012-07-22 06:00:27.375 204 12728.45 25.80 54897.53 88888.00 2012-07-22 06:00:27.500 204 12728.42 25.82 54897.53 88888.00 2012-07-22 06:00:27.625 204 12728.45 25.88 54897.55 88888.00 2012-07-22 06:00:27.750 204 12728.40 25.90 54897.55 88888.00 2012-07-22 06:00:27.875 204 12728.42 25.93 54897.55 88888.00 2012-07-22 06:00:28.000 204 12728.45 25.88 54897.50 88888.00 2012-07-22 06:00:28.125 204 12728.40 25.85 54897.50 88888.00 2012-07-22 06:00:28.250 204 12728.38 25.88 54897.53 88888.00 2012-07-22 06:00:28.375 204 12728.35 25.88 54897.50 88888.00 2012-07-22 06:00:28.500 204 12728.33 25.88 54897.50 88888.00 2012-07-22 06:00:28.625 204 12728.33 25.90 54897.50 88888.00 2012-07-22 06:00:28.750 204 12728.35 25.93 54897.53 88888.00 2012-07-22 06:00:28.875 204 12728.42 25.95 54897.55 88888.00 2012-07-22 06:00:29.000 204 12728.50 25.93 54897.53 88888.00 2012-07-22 06:00:29.125 204 12728.48 25.93 54897.53 88888.00 2012-07-22 06:00:29.250 204 12728.33 25.95 54897.55 88888.00 2012-07-22 06:00:29.375 204 12728.25 25.95 54897.50 88888.00 2012-07-22 06:00:29.500 204 12728.17 25.98 54897.53 88888.00 2012-07-22 06:00:29.625 204 12728.23 26.00 54897.55 88888.00 2012-07-22 06:00:29.750 204 12728.27 26.00 54897.57 88888.00 2012-07-22 06:00:29.875 204 12728.27 25.98 54897.55 88888.00 2012-07-22 06:00:30.000 204 12728.23 25.95 54897.53 88888.00 2012-07-22 06:00:30.125 204 12728.15 25.98 54897.53 88888.00 2012-07-22 06:00:30.250 204 12728.12 25.98 54897.50 88888.00 2012-07-22 06:00:30.375 204 12728.23 26.02 54897.47 88888.00 2012-07-22 06:00:30.500 204 12728.27 26.02 54897.50 88888.00 2012-07-22 06:00:30.625 204 12728.23 26.00 54897.47 88888.00 2012-07-22 06:00:30.750 204 12728.15 25.98 54897.47 88888.00 2012-07-22 06:00:30.875 204 12728.17 26.00 54897.50 88888.00 2012-07-22 06:00:31.000 204 12728.25 26.00 54897.45 88888.00 2012-07-22 06:00:31.125 204 12728.25 26.00 54897.50 88888.00 2012-07-22 06:00:31.250 204 12728.17 25.98 54897.50 88888.00 2012-07-22 06:00:31.375 204 12728.12 25.93 54897.47 88888.00 2012-07-22 06:00:31.500 204 12728.15 25.90 54897.45 88888.00 2012-07-22 06:00:31.625 204 12728.23 25.98 54897.47 88888.00 2012-07-22 06:00:31.750 204 12728.25 25.95 54897.47 88888.00 2012-07-22 06:00:31.875 204 12728.25 25.93 54897.50 88888.00 2012-07-22 06:00:32.000 204 12728.23 25.90 54897.50 88888.00 2012-07-22 06:00:32.125 204 12728.15 25.88 54897.47 88888.00 2012-07-22 06:00:32.250 204 12728.12 25.88 54897.47 88888.00 2012-07-22 06:00:32.375 204 12728.10 25.88 54897.47 88888.00 2012-07-22 06:00:32.500 204 12728.08 25.88 54897.47 88888.00 2012-07-22 06:00:32.625 204 12728.10 25.90 54897.47 88888.00 2012-07-22 06:00:32.750 204 12728.15 25.95 54897.50 88888.00 2012-07-22 06:00:32.875 204 12728.10 25.93 54897.45 88888.00 2012-07-22 06:00:33.000 204 12728.08 25.90 54897.43 88888.00 2012-07-22 06:00:33.125 204 12728.12 25.90 54897.45 88888.00 2012-07-22 06:00:33.250 204 12728.10 25.88 54897.45 88888.00 2012-07-22 06:00:33.375 204 12728.12 25.93 54897.47 88888.00 2012-07-22 06:00:33.500 204 12728.15 25.90 54897.43 88888.00 2012-07-22 06:00:33.625 204 12728.17 25.85 54897.40 88888.00 2012-07-22 06:00:33.750 204 12728.17 25.88 54897.40 88888.00 2012-07-22 06:00:33.875 204 12728.17 25.90 54897.43 88888.00 2012-07-22 06:00:34.000 204 12728.20 25.90 54897.40 88888.00 2012-07-22 06:00:34.125 204 12728.23 25.88 54897.38 88888.00 2012-07-22 06:00:34.250 204 12728.17 25.85 54897.40 88888.00 2012-07-22 06:00:34.375 204 12728.23 25.88 54897.40 88888.00 2012-07-22 06:00:34.500 204 12728.17 25.85 54897.38 88888.00 2012-07-22 06:00:34.625 204 12728.20 25.82 54897.38 88888.00 2012-07-22 06:00:34.750 204 12728.25 25.88 54897.40 88888.00 2012-07-22 06:00:34.875 204 12728.20 25.90 54897.43 88888.00 2012-07-22 06:00:35.000 204 12728.20 25.90 54897.38 88888.00 2012-07-22 06:00:35.125 204 12728.23 25.85 54897.38 88888.00 2012-07-22 06:00:35.250 204 12728.23 25.82 54897.38 88888.00 2012-07-22 06:00:35.375 204 12728.23 25.88 54897.35 88888.00 2012-07-22 06:00:35.500 204 12728.17 25.88 54897.38 88888.00 2012-07-22 06:00:35.625 204 12728.17 25.90 54897.40 88888.00 2012-07-22 06:00:35.750 204 12728.15 25.88 54897.35 88888.00 2012-07-22 06:00:35.875 204 12728.15 25.90 54897.35 88888.00 2012-07-22 06:00:36.000 204 12728.25 25.93 54897.32 88888.00 2012-07-22 06:00:36.125 204 12728.27 25.90 54897.32 88888.00 2012-07-22 06:00:36.250 204 12728.20 25.93 54897.32 88888.00 2012-07-22 06:00:36.375 204 12728.23 25.98 54897.32 88888.00 2012-07-22 06:00:36.500 204 12728.27 26.00 54897.32 88888.00 2012-07-22 06:00:36.625 204 12728.30 26.00 54897.32 88888.00 2012-07-22 06:00:36.750 204 12728.33 26.00 54897.32 88888.00 2012-07-22 06:00:36.875 204 12728.30 26.00 54897.32 88888.00 2012-07-22 06:00:37.000 204 12728.27 26.02 54897.32 88888.00 2012-07-22 06:00:37.125 204 12728.30 26.05 54897.35 88888.00 2012-07-22 06:00:37.250 204 12728.38 26.05 54897.35 88888.00 2012-07-22 06:00:37.375 204 12728.35 26.05 54897.32 88888.00 2012-07-22 06:00:37.500 204 12728.33 26.05 54897.32 88888.00 2012-07-22 06:00:37.625 204 12728.30 26.02 54897.32 88888.00 2012-07-22 06:00:37.750 204 12728.30 26.07 54897.30 88888.00 2012-07-22 06:00:37.875 204 12728.33 26.10 54897.30 88888.00 2012-07-22 06:00:38.000 204 12728.35 26.05 54897.30 88888.00 2012-07-22 06:00:38.125 204 12728.38 26.05 54897.30 88888.00 2012-07-22 06:00:38.250 204 12728.35 26.02 54897.28 88888.00 2012-07-22 06:00:38.375 204 12728.33 26.05 54897.28 88888.00 2012-07-22 06:00:38.500 204 12728.30 26.02 54897.28 88888.00 2012-07-22 06:00:38.625 204 12728.30 26.00 54897.22 88888.00 2012-07-22 06:00:38.750 204 12728.25 26.00 54897.22 88888.00 2012-07-22 06:00:38.875 204 12728.25 26.05 54897.28 88888.00 2012-07-22 06:00:39.000 204 12728.27 26.05 54897.25 88888.00 2012-07-22 06:00:39.125 204 12728.33 26.07 54897.25 88888.00 2012-07-22 06:00:39.250 204 12728.25 26.07 54897.28 88888.00 2012-07-22 06:00:39.375 204 12728.20 26.05 54897.28 88888.00 2012-07-22 06:00:39.500 204 12728.27 26.02 54897.28 88888.00 2012-07-22 06:00:39.625 204 12728.38 26.05 54897.25 88888.00 2012-07-22 06:00:39.750 204 12728.40 26.02 54897.20 88888.00 2012-07-22 06:00:39.875 204 12728.35 26.02 54897.20 88888.00 2012-07-22 06:00:40.000 204 12728.27 25.98 54897.22 88888.00 2012-07-22 06:00:40.125 204 12728.33 26.00 54897.25 88888.00 2012-07-22 06:00:40.250 204 12728.27 26.02 54897.30 88888.00 2012-07-22 06:00:40.375 204 12728.25 26.05 54897.30 88888.00 2012-07-22 06:00:40.500 204 12728.20 26.02 54897.28 88888.00 2012-07-22 06:00:40.625 204 12728.20 25.98 54897.22 88888.00 2012-07-22 06:00:40.750 204 12728.20 25.95 54897.20 88888.00 2012-07-22 06:00:40.875 204 12728.17 25.95 54897.20 88888.00 2012-07-22 06:00:41.000 204 12728.17 25.95 54897.22 88888.00 2012-07-22 06:00:41.125 204 12728.12 25.93 54897.22 88888.00 2012-07-22 06:00:41.250 204 12728.08 25.90 54897.20 88888.00 2012-07-22 06:00:41.375 204 12728.08 25.88 54897.18 88888.00 2012-07-22 06:00:41.500 204 12728.02 25.88 54897.20 88888.00 2012-07-22 06:00:41.625 204 12727.95 25.90 54897.22 88888.00 2012-07-22 06:00:41.750 204 12727.85 25.88 54897.22 88888.00 2012-07-22 06:00:41.875 204 12727.85 25.80 54897.18 88888.00 2012-07-22 06:00:42.000 204 12727.90 25.82 54897.22 88888.00 2012-07-22 06:00:42.125 204 12727.88 25.85 54897.28 88888.00 2012-07-22 06:00:42.250 204 12727.80 25.85 54897.28 88888.00 2012-07-22 06:00:42.375 204 12727.77 25.82 54897.22 88888.00 2012-07-22 06:00:42.500 204 12727.73 25.80 54897.22 88888.00 2012-07-22 06:00:42.625 204 12727.73 25.77 54897.22 88888.00 2012-07-22 06:00:42.750 204 12727.77 25.75 54897.25 88888.00 2012-07-22 06:00:42.875 204 12727.80 25.77 54897.25 88888.00 2012-07-22 06:00:43.000 204 12727.77 25.75 54897.22 88888.00 2012-07-22 06:00:43.125 204 12727.75 25.77 54897.25 88888.00 2012-07-22 06:00:43.250 204 12727.73 25.77 54897.25 88888.00 2012-07-22 06:00:43.375 204 12727.73 25.73 54897.22 88888.00 2012-07-22 06:00:43.500 204 12727.80 25.73 54897.22 88888.00 2012-07-22 06:00:43.625 204 12727.88 25.70 54897.20 88888.00 2012-07-22 06:00:43.750 204 12727.83 25.65 54897.20 88888.00 2012-07-22 06:00:43.875 204 12727.75 25.65 54897.20 88888.00 2012-07-22 06:00:44.000 204 12727.80 25.65 54897.20 88888.00 2012-07-22 06:00:44.125 204 12727.80 25.65 54897.25 88888.00 2012-07-22 06:00:44.250 204 12727.75 25.62 54897.22 88888.00 2012-07-22 06:00:44.375 204 12727.77 25.60 54897.20 88888.00 2012-07-22 06:00:44.500 204 12727.75 25.60 54897.18 88888.00 2012-07-22 06:00:44.625 204 12727.75 25.60 54897.15 88888.00 2012-07-22 06:00:44.750 204 12727.70 25.57 54897.18 88888.00 2012-07-22 06:00:44.875 204 12727.67 25.60 54897.20 88888.00 2012-07-22 06:00:45.000 204 12727.65 25.60 54897.20 88888.00 2012-07-22 06:00:45.125 204 12727.65 25.55 54897.20 88888.00 2012-07-22 06:00:45.250 204 12727.60 25.52 54897.20 88888.00 2012-07-22 06:00:45.375 204 12727.60 25.52 54897.20 88888.00 2012-07-22 06:00:45.500 204 12727.58 25.48 54897.18 88888.00 2012-07-22 06:00:45.625 204 12727.48 25.48 54897.18 88888.00 2012-07-22 06:00:45.750 204 12727.42 25.48 54897.18 88888.00 2012-07-22 06:00:45.875 204 12727.48 25.40 54897.20 88888.00 2012-07-22 06:00:46.000 204 12727.45 25.38 54897.18 88888.00 2012-07-22 06:00:46.125 204 12727.48 25.43 54897.20 88888.00 2012-07-22 06:00:46.250 204 12727.48 25.40 54897.20 88888.00 2012-07-22 06:00:46.375 204 12727.48 25.40 54897.18 88888.00 2012-07-22 06:00:46.500 204 12727.45 25.38 54897.20 88888.00 2012-07-22 06:00:46.625 204 12727.48 25.38 54897.20 88888.00 2012-07-22 06:00:46.750 204 12727.40 25.38 54897.22 88888.00 2012-07-22 06:00:46.875 204 12727.35 25.35 54897.20 88888.00 2012-07-22 06:00:47.000 204 12727.33 25.30 54897.18 88888.00 2012-07-22 06:00:47.125 204 12727.30 25.25 54897.18 88888.00 2012-07-22 06:00:47.250 204 12727.27 25.25 54897.20 88888.00 2012-07-22 06:00:47.375 204 12727.30 25.25 54897.20 88888.00 2012-07-22 06:00:47.500 204 12727.25 25.23 54897.20 88888.00 2012-07-22 06:00:47.625 204 12727.25 25.23 54897.20 88888.00 2012-07-22 06:00:47.750 204 12727.20 25.20 54897.18 88888.00 2012-07-22 06:00:47.875 204 12727.20 25.23 54897.20 88888.00 2012-07-22 06:00:48.000 204 12727.25 25.27 54897.20 88888.00 2012-07-22 06:00:48.125 204 12727.25 25.27 54897.22 88888.00 2012-07-22 06:00:48.250 204 12727.17 25.25 54897.18 88888.00 2012-07-22 06:00:48.375 204 12727.15 25.20 54897.18 88888.00 2012-07-22 06:00:48.500 204 12727.12 25.20 54897.15 88888.00 2012-07-22 06:00:48.625 204 12727.17 25.23 54897.15 88888.00 2012-07-22 06:00:48.750 204 12727.20 25.27 54897.18 88888.00 2012-07-22 06:00:48.875 204 12727.23 25.27 54897.18 88888.00 2012-07-22 06:00:49.000 204 12727.15 25.25 54897.18 88888.00 2012-07-22 06:00:49.125 204 12727.08 25.25 54897.20 88888.00 2012-07-22 06:00:49.250 204 12727.02 25.25 54897.20 88888.00 2012-07-22 06:00:49.375 204 12727.05 25.27 54897.18 88888.00 2012-07-22 06:00:49.500 204 12727.08 25.30 54897.15 88888.00 2012-07-22 06:00:49.625 204 12727.02 25.27 54897.15 88888.00 2012-07-22 06:00:49.750 204 12726.92 25.30 54897.15 88888.00 2012-07-22 06:00:49.875 204 12726.83 25.30 54897.12 88888.00 2012-07-22 06:00:50.000 204 12726.80 25.30 54897.12 88888.00 2012-07-22 06:00:50.125 204 12726.77 25.32 54897.15 88888.00 2012-07-22 06:00:50.250 204 12726.73 25.30 54897.18 88888.00 2012-07-22 06:00:50.375 204 12726.70 25.30 54897.18 88888.00 2012-07-22 06:00:50.500 204 12726.65 25.30 54897.15 88888.00 2012-07-22 06:00:50.625 204 12726.62 25.27 54897.18 88888.00 2012-07-22 06:00:50.750 204 12726.62 25.30 54897.18 88888.00 2012-07-22 06:00:50.875 204 12726.62 25.32 54897.18 88888.00 2012-07-22 06:00:51.000 204 12726.60 25.30 54897.15 88888.00 2012-07-22 06:00:51.125 204 12726.60 25.30 54897.15 88888.00 2012-07-22 06:00:51.250 204 12726.58 25.27 54897.12 88888.00 2012-07-22 06:00:51.375 204 12726.55 25.27 54897.15 88888.00 2012-07-22 06:00:51.500 204 12726.52 25.27 54897.12 88888.00 2012-07-22 06:00:51.625 204 12726.48 25.25 54897.15 88888.00 2012-07-22 06:00:51.750 204 12726.48 25.23 54897.15 88888.00 2012-07-22 06:00:51.875 204 12726.42 25.20 54897.18 88888.00 2012-07-22 06:00:52.000 204 12726.38 25.18 54897.15 88888.00 2012-07-22 06:00:52.125 204 12726.38 25.15 54897.12 88888.00 2012-07-22 06:00:52.250 204 12726.27 25.12 54897.12 88888.00 2012-07-22 06:00:52.375 204 12726.27 25.15 54897.12 88888.00 2012-07-22 06:00:52.500 204 12726.30 25.15 54897.18 88888.00 2012-07-22 06:00:52.625 204 12726.23 25.07 54897.12 88888.00 2012-07-22 06:00:52.750 204 12726.12 25.02 54897.12 88888.00 2012-07-22 06:00:52.875 204 12726.02 25.02 54897.12 88888.00 2012-07-22 06:00:53.000 204 12726.00 25.02 54897.15 88888.00 2012-07-22 06:00:53.125 204 12726.02 25.00 54897.15 88888.00 2012-07-22 06:00:53.250 204 12726.02 24.93 54897.15 88888.00 2012-07-22 06:00:53.375 204 12726.02 24.90 54897.12 88888.00 2012-07-22 06:00:53.500 204 12725.98 24.90 54897.12 88888.00 2012-07-22 06:00:53.625 204 12725.98 24.98 54897.15 88888.00 2012-07-22 06:00:53.750 204 12725.95 25.00 54897.15 88888.00 2012-07-22 06:00:53.875 204 12725.90 24.95 54897.15 88888.00 2012-07-22 06:00:54.000 204 12725.75 24.88 54897.10 88888.00 2012-07-22 06:00:54.125 204 12725.67 24.88 54897.12 88888.00 2012-07-22 06:00:54.250 204 12725.65 24.90 54897.15 88888.00 2012-07-22 06:00:54.375 204 12725.65 24.90 54897.12 88888.00 2012-07-22 06:00:54.500 204 12725.60 24.90 54897.12 88888.00 2012-07-22 06:00:54.625 204 12725.55 24.88 54897.10 88888.00 2012-07-22 06:00:54.750 204 12725.52 24.88 54897.07 88888.00 2012-07-22 06:00:54.875 204 12725.52 24.88 54897.07 88888.00 2012-07-22 06:00:55.000 204 12725.55 24.90 54897.12 88888.00 2012-07-22 06:00:55.125 204 12725.55 24.88 54897.12 88888.00 2012-07-22 06:00:55.250 204 12725.50 24.85 54897.10 88888.00 2012-07-22 06:00:55.375 204 12725.55 24.82 54897.07 88888.00 2012-07-22 06:00:55.500 204 12725.52 24.85 54897.07 88888.00 2012-07-22 06:00:55.625 204 12725.48 24.85 54897.07 88888.00 2012-07-22 06:00:55.750 204 12725.40 24.82 54897.10 88888.00 2012-07-22 06:00:55.875 204 12725.50 24.85 54897.10 88888.00 2012-07-22 06:00:56.000 204 12725.52 24.82 54897.05 88888.00 2012-07-22 06:00:56.125 204 12725.50 24.80 54897.03 88888.00 2012-07-22 06:00:56.250 204 12725.45 24.80 54897.07 88888.00 2012-07-22 06:00:56.375 204 12725.45 24.77 54897.10 88888.00 2012-07-22 06:00:56.500 204 12725.40 24.77 54897.10 88888.00 2012-07-22 06:00:56.625 204 12725.33 24.77 54897.07 88888.00 2012-07-22 06:00:56.750 204 12725.35 24.75 54897.07 88888.00 2012-07-22 06:00:56.875 204 12725.42 24.75 54897.05 88888.00 2012-07-22 06:00:57.000 204 12725.40 24.73 54897.05 88888.00 2012-07-22 06:00:57.125 204 12725.33 24.73 54897.07 88888.00 2012-07-22 06:00:57.250 204 12725.25 24.75 54897.07 88888.00 2012-07-22 06:00:57.375 204 12725.23 24.77 54897.07 88888.00 2012-07-22 06:00:57.500 204 12725.23 24.80 54897.07 88888.00 2012-07-22 06:00:57.625 204 12725.20 24.80 54897.10 88888.00 2012-07-22 06:00:57.750 204 12725.15 24.77 54897.07 88888.00 2012-07-22 06:00:57.875 204 12725.12 24.77 54897.03 88888.00 2012-07-22 06:00:58.000 204 12725.12 24.80 54897.00 88888.00 2012-07-22 06:00:58.125 204 12725.08 24.82 54896.97 88888.00 2012-07-22 06:00:58.250 204 12725.02 24.80 54897.00 88888.00 2012-07-22 06:00:58.375 204 12725.08 24.82 54897.00 88888.00 2012-07-22 06:00:58.500 204 12725.05 24.80 54897.03 88888.00 2012-07-22 06:00:58.625 204 12725.05 24.80 54897.00 88888.00 2012-07-22 06:00:58.750 204 12725.08 24.77 54896.95 88888.00 2012-07-22 06:00:58.875 204 12725.15 24.77 54896.97 88888.00 2012-07-22 06:00:59.000 204 12725.12 24.77 54896.97 88888.00 2012-07-22 06:00:59.125 204 12725.10 24.77 54897.00 88888.00 2012-07-22 06:00:59.250 204 12725.10 24.73 54897.00 88888.00 2012-07-22 06:00:59.375 204 12725.17 24.75 54897.03 88888.00 2012-07-22 06:00:59.500 204 12725.12 24.77 54897.00 88888.00 2012-07-22 06:00:59.625 204 12725.05 24.75 54896.97 88888.00 2012-07-22 06:00:59.750 204 12725.08 24.77 54896.95 88888.00 2012-07-22 06:00:59.875 204 12725.12 24.75 54896.95 88888.00 2012-07-22 06:01:00.000 204 12725.15 24.75 54896.95 88888.00 2012-07-22 06:01:00.125 204 12725.08 24.75 54896.95 88888.00 2012-07-22 06:01:00.250 204 12724.95 24.70 54896.93 88888.00 2012-07-22 06:01:00.375 204 12724.98 24.75 54896.95 88888.00 2012-07-22 06:01:00.500 204 12725.05 24.80 54896.95 88888.00 2012-07-22 06:01:00.625 204 12725.10 24.82 54896.93 88888.00 2012-07-22 06:01:00.750 204 12725.00 24.80 54896.85 88888.00 2012-07-22 06:01:00.875 204 12724.98 24.80 54896.88 88888.00 2012-07-22 06:01:01.000 204 12725.02 24.85 54896.88 88888.00 2012-07-22 06:01:01.125 204 12725.02 24.85 54896.88 88888.00 2012-07-22 06:01:01.250 204 12724.98 24.82 54896.88 88888.00 2012-07-22 06:01:01.375 204 12725.05 24.88 54896.90 88888.00 2012-07-22 06:01:01.500 204 12725.10 24.90 54896.90 88888.00 2012-07-22 06:01:01.625 204 12725.08 24.88 54896.88 88888.00 2012-07-22 06:01:01.750 204 12725.02 24.93 54896.90 88888.00 2012-07-22 06:01:01.875 204 12725.05 24.95 54896.88 88888.00 2012-07-22 06:01:02.000 204 12725.00 24.93 54896.85 88888.00 2012-07-22 06:01:02.125 204 12724.95 24.95 54896.88 88888.00 2012-07-22 06:01:02.250 204 12724.92 24.95 54896.88 88888.00 2012-07-22 06:01:02.375 204 12724.98 25.00 54896.88 88888.00 2012-07-22 06:01:02.500 204 12724.98 25.00 54896.85 88888.00 2012-07-22 06:01:02.625 204 12725.00 25.07 54896.85 88888.00 2012-07-22 06:01:02.750 204 12724.90 25.05 54896.82 88888.00 2012-07-22 06:01:02.875 204 12724.98 25.05 54896.88 88888.00 2012-07-22 06:01:03.000 204 12725.00 25.05 54896.85 88888.00 2012-07-22 06:01:03.125 204 12724.98 25.07 54896.85 88888.00 2012-07-22 06:01:03.250 204 12724.95 25.10 54896.85 88888.00 2012-07-22 06:01:03.375 204 12724.95 25.10 54896.85 88888.00 2012-07-22 06:01:03.500 204 12724.90 25.15 54896.85 88888.00 2012-07-22 06:01:03.625 204 12724.88 25.15 54896.82 88888.00 2012-07-22 06:01:03.750 204 12724.90 25.18 54896.82 88888.00 2012-07-22 06:01:03.875 204 12724.90 25.20 54896.88 88888.00 2012-07-22 06:01:04.000 204 12724.95 25.25 54896.88 88888.00 2012-07-22 06:01:04.125 204 12724.92 25.25 54896.82 88888.00 2012-07-22 06:01:04.250 204 12724.92 25.23 54896.85 88888.00 2012-07-22 06:01:04.375 204 12724.90 25.23 54896.82 88888.00 2012-07-22 06:01:04.500 204 12724.88 25.25 54896.82 88888.00 2012-07-22 06:01:04.625 204 12724.88 25.25 54896.85 88888.00 2012-07-22 06:01:04.750 204 12724.90 25.23 54896.82 88888.00 2012-07-22 06:01:04.875 204 12724.92 25.25 54896.80 88888.00 2012-07-22 06:01:05.000 204 12724.88 25.23 54896.80 88888.00 2012-07-22 06:01:05.125 204 12724.80 25.23 54896.75 88888.00 2012-07-22 06:01:05.250 204 12724.77 25.25 54896.80 88888.00 2012-07-22 06:01:05.375 204 12724.80 25.27 54896.80 88888.00 2012-07-22 06:01:05.500 204 12724.80 25.30 54896.82 88888.00 2012-07-22 06:01:05.625 204 12724.75 25.27 54896.78 88888.00 2012-07-22 06:01:05.750 204 12724.73 25.27 54896.80 88888.00 2012-07-22 06:01:05.875 204 12724.73 25.30 54896.80 88888.00 2012-07-22 06:01:06.000 204 12724.62 25.35 54896.78 88888.00 2012-07-22 06:01:06.125 204 12724.60 25.35 54896.78 88888.00 2012-07-22 06:01:06.250 204 12724.60 25.40 54896.82 88888.00 2012-07-22 06:01:06.375 204 12724.62 25.43 54896.80 88888.00 2012-07-22 06:01:06.500 204 12724.58 25.43 54896.82 88888.00 2012-07-22 06:01:06.625 204 12724.58 25.45 54896.78 88888.00 2012-07-22 06:01:06.750 204 12724.52 25.45 54896.78 88888.00 2012-07-22 06:01:06.875 204 12724.50 25.40 54896.78 88888.00 2012-07-22 06:01:07.000 204 12724.48 25.43 54896.78 88888.00 2012-07-22 06:01:07.125 204 12724.48 25.48 54896.78 88888.00 2012-07-22 06:01:07.250 204 12724.45 25.48 54896.78 88888.00 2012-07-22 06:01:07.375 204 12724.45 25.50 54896.80 88888.00 2012-07-22 06:01:07.500 204 12724.45 25.50 54896.80 88888.00 2012-07-22 06:01:07.625 204 12724.42 25.48 54896.78 88888.00 2012-07-22 06:01:07.750 204 12724.40 25.50 54896.78 88888.00 2012-07-22 06:01:07.875 204 12724.38 25.52 54896.78 88888.00 2012-07-22 06:01:08.000 204 12724.35 25.50 54896.72 88888.00 2012-07-22 06:01:08.125 204 12724.33 25.52 54896.72 88888.00 2012-07-22 06:01:08.250 204 12724.40 25.60 54896.78 88888.00 2012-07-22 06:01:08.375 204 12724.50 25.62 54896.75 88888.00 2012-07-22 06:01:08.500 204 12724.45 25.62 54896.72 88888.00 2012-07-22 06:01:08.625 204 12724.35 25.65 54896.75 88888.00 2012-07-22 06:01:08.750 204 12724.35 25.70 54896.75 88888.00 2012-07-22 06:01:08.875 204 12724.38 25.70 54896.72 88888.00 2012-07-22 06:01:09.000 204 12724.40 25.68 54896.70 88888.00 2012-07-22 06:01:09.125 204 12724.40 25.70 54896.72 88888.00 2012-07-22 06:01:09.250 204 12724.33 25.75 54896.75 88888.00 2012-07-22 06:01:09.375 204 12724.33 25.77 54896.72 88888.00 2012-07-22 06:01:09.500 204 12724.27 25.82 54896.75 88888.00 2012-07-22 06:01:09.625 204 12724.27 25.88 54896.75 88888.00 2012-07-22 06:01:09.750 204 12724.33 25.90 54896.75 88888.00 2012-07-22 06:01:09.875 204 12724.35 25.85 54896.70 88888.00 2012-07-22 06:01:10.000 204 12724.27 25.85 54896.70 88888.00 2012-07-22 06:01:10.125 204 12724.20 25.88 54896.72 88888.00 2012-07-22 06:01:10.250 204 12724.12 25.90 54896.78 88888.00 2012-07-22 06:01:10.375 204 12724.08 25.90 54896.75 88888.00 2012-07-22 06:01:10.500 204 12724.05 25.93 54896.75 88888.00 2012-07-22 06:01:10.625 204 12724.08 25.95 54896.78 88888.00 2012-07-22 06:01:10.750 204 12724.08 25.95 54896.78 88888.00 2012-07-22 06:01:10.875 204 12724.05 25.93 54896.75 88888.00 2012-07-22 06:01:11.000 204 12724.02 25.95 54896.72 88888.00 2012-07-22 06:01:11.125 204 12724.08 25.98 54896.75 88888.00 2012-07-22 06:01:11.250 204 12724.02 25.98 54896.78 88888.00 2012-07-22 06:01:11.375 204 12724.02 26.02 54896.75 88888.00 2012-07-22 06:01:11.500 204 12724.02 26.05 54896.78 88888.00 2012-07-22 06:01:11.625 204 12724.02 26.05 54896.75 88888.00 2012-07-22 06:01:11.750 204 12724.02 26.07 54896.72 88888.00 2012-07-22 06:01:11.875 204 12724.05 26.12 54896.78 88888.00 2012-07-22 06:01:12.000 204 12724.05 26.07 54896.72 88888.00 2012-07-22 06:01:12.125 204 12724.05 26.05 54896.70 88888.00 2012-07-22 06:01:12.250 204 12724.00 26.02 54896.72 88888.00 2012-07-22 06:01:12.375 204 12724.05 26.07 54896.72 88888.00 2012-07-22 06:01:12.500 204 12724.02 26.12 54896.72 88888.00 2012-07-22 06:01:12.625 204 12724.00 26.10 54896.72 88888.00 2012-07-22 06:01:12.750 204 12723.98 26.10 54896.72 88888.00 2012-07-22 06:01:12.875 204 12723.95 26.12 54896.70 88888.00 2012-07-22 06:01:13.000 204 12723.88 26.15 54896.70 88888.00 2012-07-22 06:01:13.125 204 12723.85 26.18 54896.72 88888.00 2012-07-22 06:01:13.250 204 12723.85 26.15 54896.70 88888.00 2012-07-22 06:01:13.375 204 12723.88 26.15 54896.68 88888.00 2012-07-22 06:01:13.500 204 12723.88 26.18 54896.70 88888.00 2012-07-22 06:01:13.625 204 12723.85 26.20 54896.70 88888.00 2012-07-22 06:01:13.750 204 12723.90 26.23 54896.72 88888.00 2012-07-22 06:01:13.875 204 12723.92 26.30 54896.75 88888.00 2012-07-22 06:01:14.000 204 12723.90 26.27 54896.72 88888.00 2012-07-22 06:01:14.125 204 12723.88 26.27 54896.70 88888.00 2012-07-22 06:01:14.250 204 12723.77 26.30 54896.72 88888.00 2012-07-22 06:01:14.375 204 12723.83 26.32 54896.72 88888.00 2012-07-22 06:01:14.500 204 12723.83 26.35 54896.72 88888.00 2012-07-22 06:01:14.625 204 12723.85 26.32 54896.70 88888.00 2012-07-22 06:01:14.750 204 12723.80 26.27 54896.68 88888.00 2012-07-22 06:01:14.875 204 12723.83 26.25 54896.65 88888.00 2012-07-22 06:01:15.000 204 12723.88 26.27 54896.68 88888.00 2012-07-22 06:01:15.125 204 12723.85 26.32 54896.68 88888.00 2012-07-22 06:01:15.250 204 12723.83 26.32 54896.68 88888.00 2012-07-22 06:01:15.375 204 12723.83 26.32 54896.68 88888.00 2012-07-22 06:01:15.500 204 12723.83 26.35 54896.68 88888.00 2012-07-22 06:01:15.625 204 12723.88 26.35 54896.68 88888.00 2012-07-22 06:01:15.750 204 12723.88 26.38 54896.68 88888.00 2012-07-22 06:01:15.875 204 12723.85 26.38 54896.68 88888.00 2012-07-22 06:01:16.000 204 12723.80 26.38 54896.68 88888.00 2012-07-22 06:01:16.125 204 12723.75 26.38 54896.68 88888.00 2012-07-22 06:01:16.250 204 12723.70 26.43 54896.70 88888.00 2012-07-22 06:01:16.375 204 12723.75 26.45 54896.70 88888.00 2012-07-22 06:01:16.500 204 12723.75 26.48 54896.72 88888.00 2012-07-22 06:01:16.625 204 12723.75 26.48 54896.68 88888.00 2012-07-22 06:01:16.750 204 12723.73 26.45 54896.65 88888.00 2012-07-22 06:01:16.875 204 12723.73 26.45 54896.65 88888.00 2012-07-22 06:01:17.000 204 12723.77 26.50 54896.70 88888.00 2012-07-22 06:01:17.125 204 12723.85 26.52 54896.70 88888.00 2012-07-22 06:01:17.250 204 12723.80 26.48 54896.68 88888.00 2012-07-22 06:01:17.375 204 12723.77 26.48 54896.62 88888.00 2012-07-22 06:01:17.500 204 12723.77 26.50 54896.65 88888.00 2012-07-22 06:01:17.625 204 12723.77 26.50 54896.62 88888.00 2012-07-22 06:01:17.750 204 12723.80 26.50 54896.62 88888.00 2012-07-22 06:01:17.875 204 12723.88 26.50 54896.62 88888.00 2012-07-22 06:01:18.000 204 12723.90 26.50 54896.60 88888.00 2012-07-22 06:01:18.125 204 12723.88 26.50 54896.62 88888.00 2012-07-22 06:01:18.250 204 12723.85 26.52 54896.65 88888.00 2012-07-22 06:01:18.375 204 12723.85 26.52 54896.65 88888.00 2012-07-22 06:01:18.500 204 12723.80 26.55 54896.65 88888.00 2012-07-22 06:01:18.625 204 12723.77 26.55 54896.65 88888.00 2012-07-22 06:01:18.750 204 12723.83 26.55 54896.65 88888.00 2012-07-22 06:01:18.875 204 12723.95 26.60 54896.65 88888.00 2012-07-22 06:01:19.000 204 12723.92 26.57 54896.65 88888.00 2012-07-22 06:01:19.125 204 12723.85 26.57 54896.65 88888.00 2012-07-22 06:01:19.250 204 12723.75 26.55 54896.65 88888.00 2012-07-22 06:01:19.375 204 12723.80 26.55 54896.68 88888.00 2012-07-22 06:01:19.500 204 12723.80 26.55 54896.68 88888.00 2012-07-22 06:01:19.625 204 12723.75 26.55 54896.65 88888.00 2012-07-22 06:01:19.750 204 12723.75 26.55 54896.62 88888.00 2012-07-22 06:01:19.875 204 12723.80 26.57 54896.62 88888.00 2012-07-22 06:01:20.000 204 12723.80 26.55 54896.62 88888.00 2012-07-22 06:01:20.125 204 12723.75 26.55 54896.65 88888.00 2012-07-22 06:01:20.250 204 12723.70 26.60 54896.68 88888.00 2012-07-22 06:01:20.375 204 12723.70 26.60 54896.62 88888.00 2012-07-22 06:01:20.500 204 12723.75 26.62 54896.57 88888.00 2012-07-22 06:01:20.625 204 12723.80 26.65 54896.60 88888.00 2012-07-22 06:01:20.750 204 12723.75 26.68 54896.62 88888.00 2012-07-22 06:01:20.875 204 12723.73 26.65 54896.60 88888.00 2012-07-22 06:01:21.000 204 12723.73 26.62 54896.57 88888.00 2012-07-22 06:01:21.125 204 12723.80 26.65 54896.60 88888.00 2012-07-22 06:01:21.250 204 12723.83 26.65 54896.62 88888.00 2012-07-22 06:01:21.375 204 12723.83 26.68 54896.62 88888.00 2012-07-22 06:01:21.500 204 12723.77 26.65 54896.62 88888.00 2012-07-22 06:01:21.625 204 12723.75 26.65 54896.65 88888.00 2012-07-22 06:01:21.750 204 12723.80 26.65 54896.62 88888.00 2012-07-22 06:01:21.875 204 12723.80 26.65 54896.57 88888.00 2012-07-22 06:01:22.000 204 12723.80 26.68 54896.57 88888.00 2012-07-22 06:01:22.125 204 12723.80 26.65 54896.60 88888.00 2012-07-22 06:01:22.250 204 12723.77 26.65 54896.57 88888.00 2012-07-22 06:01:22.375 204 12723.75 26.68 54896.60 88888.00 2012-07-22 06:01:22.500 204 12723.73 26.70 54896.57 88888.00 2012-07-22 06:01:22.625 204 12723.75 26.68 54896.57 88888.00 2012-07-22 06:01:22.750 204 12723.77 26.68 54896.55 88888.00 2012-07-22 06:01:22.875 204 12723.80 26.68 54896.55 88888.00 2012-07-22 06:01:23.000 204 12723.88 26.68 54896.55 88888.00 2012-07-22 06:01:23.125 204 12723.92 26.68 54896.55 88888.00 2012-07-22 06:01:23.250 204 12723.90 26.68 54896.55 88888.00 2012-07-22 06:01:23.375 204 12723.88 26.68 54896.53 88888.00 2012-07-22 06:01:23.500 204 12723.90 26.68 54896.55 88888.00 2012-07-22 06:01:23.625 204 12723.95 26.68 54896.53 88888.00 2012-07-22 06:01:23.750 204 12723.98 26.70 54896.53 88888.00 2012-07-22 06:01:23.875 204 12724.00 26.70 54896.53 88888.00 2012-07-22 06:01:24.000 204 12724.00 26.70 54896.50 88888.00 2012-07-22 06:01:24.125 204 12724.00 26.73 54896.50 88888.00 2012-07-22 06:01:24.250 204 12723.98 26.70 54896.50 88888.00 2012-07-22 06:01:24.375 204 12724.05 26.75 54896.47 88888.00 2012-07-22 06:01:24.500 204 12724.02 26.73 54896.47 88888.00 2012-07-22 06:01:24.625 204 12724.02 26.70 54896.47 88888.00 2012-07-22 06:01:24.750 204 12723.98 26.75 54896.50 88888.00 2012-07-22 06:01:24.875 204 12724.05 26.73 54896.53 88888.00 2012-07-22 06:01:25.000 204 12724.05 26.73 54896.47 88888.00 2012-07-22 06:01:25.125 204 12724.02 26.75 54896.50 88888.00 2012-07-22 06:01:25.250 204 12723.95 26.75 54896.50 88888.00 2012-07-22 06:01:25.375 204 12723.98 26.75 54896.50 88888.00 2012-07-22 06:01:25.500 204 12724.00 26.77 54896.53 88888.00 2012-07-22 06:01:25.625 204 12724.05 26.75 54896.53 88888.00 2012-07-22 06:01:25.750 204 12724.08 26.73 54896.50 88888.00 2012-07-22 06:01:25.875 204 12724.08 26.75 54896.50 88888.00 2012-07-22 06:01:26.000 204 12724.10 26.75 54896.53 88888.00 2012-07-22 06:01:26.125 204 12724.12 26.77 54896.55 88888.00 2012-07-22 06:01:26.250 204 12724.17 26.75 54896.53 88888.00 2012-07-22 06:01:26.375 204 12724.23 26.75 54896.53 88888.00 2012-07-22 06:01:26.500 204 12724.20 26.77 54896.50 88888.00 2012-07-22 06:01:26.625 204 12724.20 26.75 54896.50 88888.00 2012-07-22 06:01:26.750 204 12724.23 26.75 54896.50 88888.00 2012-07-22 06:01:26.875 204 12724.23 26.77 54896.55 88888.00 2012-07-22 06:01:27.000 204 12724.30 26.80 54896.53 88888.00 2012-07-22 06:01:27.125 204 12724.35 26.80 54896.50 88888.00 2012-07-22 06:01:27.250 204 12724.40 26.80 54896.47 88888.00 2012-07-22 06:01:27.375 204 12724.40 26.80 54896.50 88888.00 2012-07-22 06:01:27.500 204 12724.40 26.77 54896.50 88888.00 2012-07-22 06:01:27.625 204 12724.40 26.80 54896.47 88888.00 2012-07-22 06:01:27.750 204 12724.45 26.75 54896.47 88888.00 2012-07-22 06:01:27.875 204 12724.50 26.77 54896.47 88888.00 2012-07-22 06:01:28.000 204 12724.50 26.80 54896.47 88888.00 2012-07-22 06:01:28.125 204 12724.50 26.80 54896.50 88888.00 2012-07-22 06:01:28.250 204 12724.45 26.77 54896.47 88888.00 2012-07-22 06:01:28.375 204 12724.48 26.75 54896.47 88888.00 2012-07-22 06:01:28.500 204 12724.45 26.75 54896.45 88888.00 2012-07-22 06:01:28.625 204 12724.42 26.77 54896.43 88888.00 2012-07-22 06:01:28.750 204 12724.42 26.77 54896.43 88888.00 2012-07-22 06:01:28.875 204 12724.48 26.75 54896.45 88888.00 2012-07-22 06:01:29.000 204 12724.48 26.75 54896.47 88888.00 2012-07-22 06:01:29.125 204 12724.42 26.75 54896.47 88888.00 2012-07-22 06:01:29.250 204 12724.42 26.70 54896.50 88888.00 2012-07-22 06:01:29.375 204 12724.55 26.73 54896.47 88888.00 2012-07-22 06:01:29.500 204 12724.52 26.73 54896.47 88888.00 2012-07-22 06:01:29.625 204 12724.58 26.70 54896.50 88888.00 2012-07-22 06:01:29.750 204 12724.58 26.73 54896.50 88888.00 2012-07-22 06:01:29.875 204 12724.55 26.73 54896.50 88888.00 2012-07-22 06:01:30.000 204 12724.50 26.73 54896.47 88888.00 2012-07-22 06:01:30.125 204 12724.62 26.73 54896.45 88888.00 2012-07-22 06:01:30.250 204 12724.62 26.68 54896.47 88888.00 2012-07-22 06:01:30.375 204 12724.55 26.68 54896.50 88888.00 2012-07-22 06:01:30.500 204 12724.50 26.70 54896.50 88888.00 2012-07-22 06:01:30.625 204 12724.48 26.68 54896.50 88888.00 2012-07-22 06:01:30.750 204 12724.55 26.65 54896.47 88888.00 2012-07-22 06:01:30.875 204 12724.65 26.68 54896.50 88888.00 2012-07-22 06:01:31.000 204 12724.67 26.62 54896.47 88888.00 2012-07-22 06:01:31.125 204 12724.58 26.62 54896.50 88888.00 2012-07-22 06:01:31.250 204 12724.52 26.62 54896.50 88888.00 2012-07-22 06:01:31.375 204 12724.55 26.60 54896.53 88888.00 2012-07-22 06:01:31.500 204 12724.58 26.62 54896.50 88888.00 2012-07-22 06:01:31.625 204 12724.62 26.60 54896.50 88888.00 2012-07-22 06:01:31.750 204 12724.60 26.52 54896.50 88888.00 2012-07-22 06:01:31.875 204 12724.58 26.52 54896.47 88888.00 2012-07-22 06:01:32.000 204 12724.60 26.55 54896.50 88888.00 2012-07-22 06:01:32.125 204 12724.60 26.55 54896.53 88888.00 2012-07-22 06:01:32.250 204 12724.58 26.48 54896.53 88888.00 2012-07-22 06:01:32.375 204 12724.62 26.45 54896.47 88888.00 2012-07-22 06:01:32.500 204 12724.62 26.45 54896.45 88888.00 2012-07-22 06:01:32.625 204 12724.58 26.45 54896.50 88888.00 2012-07-22 06:01:32.750 204 12724.52 26.45 54896.47 88888.00 2012-07-22 06:01:32.875 204 12724.50 26.40 54896.47 88888.00 2012-07-22 06:01:33.000 204 12724.52 26.35 54896.45 88888.00 2012-07-22 06:01:33.125 204 12724.52 26.38 54896.47 88888.00 2012-07-22 06:01:33.250 204 12724.58 26.40 54896.50 88888.00 2012-07-22 06:01:33.375 204 12724.67 26.40 54896.50 88888.00 2012-07-22 06:01:33.500 204 12724.73 26.38 54896.47 88888.00 2012-07-22 06:01:33.625 204 12724.67 26.38 54896.45 88888.00 2012-07-22 06:01:33.750 204 12724.60 26.35 54896.47 88888.00 2012-07-22 06:01:33.875 204 12724.55 26.32 54896.50 88888.00 2012-07-22 06:01:34.000 204 12724.55 26.32 54896.47 88888.00 2012-07-22 06:01:34.125 204 12724.58 26.32 54896.47 88888.00 2012-07-22 06:01:34.250 204 12724.55 26.32 54896.47 88888.00 2012-07-22 06:01:34.375 204 12724.62 26.30 54896.45 88888.00 2012-07-22 06:01:34.500 204 12724.65 26.27 54896.45 88888.00 2012-07-22 06:01:34.625 204 12724.70 26.30 54896.47 88888.00 2012-07-22 06:01:34.750 204 12724.70 26.30 54896.50 88888.00 2012-07-22 06:01:34.875 204 12724.70 26.30 54896.53 88888.00 2012-07-22 06:01:35.000 204 12724.75 26.30 54896.50 88888.00 2012-07-22 06:01:35.125 204 12724.73 26.27 54896.47 88888.00 2012-07-22 06:01:35.250 204 12724.67 26.27 54896.47 88888.00 2012-07-22 06:01:35.375 204 12724.70 26.30 54896.53 88888.00 2012-07-22 06:01:35.500 204 12724.70 26.30 54896.53 88888.00 2012-07-22 06:01:35.625 204 12724.67 26.27 54896.50 88888.00 2012-07-22 06:01:35.750 204 12724.67 26.25 54896.45 88888.00 2012-07-22 06:01:35.875 204 12724.70 26.25 54896.45 88888.00 2012-07-22 06:01:36.000 204 12724.67 26.25 54896.45 88888.00 2012-07-22 06:01:36.125 204 12724.73 26.20 54896.45 88888.00 2012-07-22 06:01:36.250 204 12724.75 26.23 54896.50 88888.00 2012-07-22 06:01:36.375 204 12724.80 26.25 54896.50 88888.00 2012-07-22 06:01:36.500 204 12724.75 26.23 54896.47 88888.00 2012-07-22 06:01:36.625 204 12724.70 26.18 54896.47 88888.00 2012-07-22 06:01:36.750 204 12724.75 26.20 54896.50 88888.00 2012-07-22 06:01:36.875 204 12724.88 26.20 54896.47 88888.00 2012-07-22 06:01:37.000 204 12724.90 26.20 54896.50 88888.00 2012-07-22 06:01:37.125 204 12724.85 26.20 54896.53 88888.00 2012-07-22 06:01:37.250 204 12724.80 26.18 54896.55 88888.00 2012-07-22 06:01:37.375 204 12724.75 26.18 54896.50 88888.00 2012-07-22 06:01:37.500 204 12724.75 26.12 54896.50 88888.00 2012-07-22 06:01:37.625 204 12724.80 26.15 54896.50 88888.00 2012-07-22 06:01:37.750 204 12724.75 26.15 54896.50 88888.00 2012-07-22 06:01:37.875 204 12724.67 26.10 54896.50 88888.00 2012-07-22 06:01:38.000 204 12724.70 26.12 54896.50 88888.00 2012-07-22 06:01:38.125 204 12724.75 26.15 54896.50 88888.00 2012-07-22 06:01:38.250 204 12724.70 26.12 54896.47 88888.00 2012-07-22 06:01:38.375 204 12724.75 26.12 54896.47 88888.00 2012-07-22 06:01:38.500 204 12724.80 26.15 54896.50 88888.00 2012-07-22 06:01:38.625 204 12724.88 26.12 54896.47 88888.00 2012-07-22 06:01:38.750 204 12724.85 26.12 54896.47 88888.00 2012-07-22 06:01:38.875 204 12724.88 26.15 54896.47 88888.00 2012-07-22 06:01:39.000 204 12724.90 26.10 54896.45 88888.00 2012-07-22 06:01:39.125 204 12724.88 26.15 54896.50 88888.00 2012-07-22 06:01:39.250 204 12724.83 26.12 54896.50 88888.00 2012-07-22 06:01:39.375 204 12724.83 26.18 54896.53 88888.00 2012-07-22 06:01:39.500 204 12724.88 26.15 54896.50 88888.00 2012-07-22 06:01:39.625 204 12724.88 26.15 54896.47 88888.00 2012-07-22 06:01:39.750 204 12724.85 26.15 54896.47 88888.00 2012-07-22 06:01:39.875 204 12724.80 26.20 54896.50 88888.00 2012-07-22 06:01:40.000 204 12724.77 26.15 54896.47 88888.00 2012-07-22 06:01:40.125 204 12724.75 26.15 54896.47 88888.00 2012-07-22 06:01:40.250 204 12724.77 26.15 54896.53 88888.00 2012-07-22 06:01:40.375 204 12724.85 26.18 54896.53 88888.00 2012-07-22 06:01:40.500 204 12724.88 26.15 54896.50 88888.00 2012-07-22 06:01:40.625 204 12724.88 26.12 54896.47 88888.00 2012-07-22 06:01:40.750 204 12724.85 26.10 54896.47 88888.00 2012-07-22 06:01:40.875 204 12724.85 26.10 54896.47 88888.00 2012-07-22 06:01:41.000 204 12724.90 26.10 54896.45 88888.00 2012-07-22 06:01:41.125 204 12724.95 26.10 54896.45 88888.00 2012-07-22 06:01:41.250 204 12724.95 26.10 54896.47 88888.00 2012-07-22 06:01:41.375 204 12724.88 26.10 54896.45 88888.00 2012-07-22 06:01:41.500 204 12724.88 26.07 54896.45 88888.00 2012-07-22 06:01:41.625 204 12724.92 26.10 54896.47 88888.00 2012-07-22 06:01:41.750 204 12724.95 26.10 54896.47 88888.00 2012-07-22 06:01:41.875 204 12724.98 26.10 54896.47 88888.00 2012-07-22 06:01:42.000 204 12724.98 26.12 54896.47 88888.00 2012-07-22 06:01:42.125 204 12724.95 26.10 54896.45 88888.00 2012-07-22 06:01:42.250 204 12724.95 26.07 54896.45 88888.00 2012-07-22 06:01:42.375 204 12724.95 26.05 54896.45 88888.00 2012-07-22 06:01:42.500 204 12724.95 26.05 54896.43 88888.00 2012-07-22 06:01:42.625 204 12724.98 26.07 54896.45 88888.00 2012-07-22 06:01:42.750 204 12725.00 26.07 54896.45 88888.00 2012-07-22 06:01:42.875 204 12725.00 26.07 54896.45 88888.00 2012-07-22 06:01:43.000 204 12725.00 26.07 54896.43 88888.00 2012-07-22 06:01:43.125 204 12725.00 26.07 54896.47 88888.00 2012-07-22 06:01:43.250 204 12724.98 26.05 54896.45 88888.00 2012-07-22 06:01:43.375 204 12724.98 26.02 54896.45 88888.00 2012-07-22 06:01:43.500 204 12725.00 26.07 54896.45 88888.00 2012-07-22 06:01:43.625 204 12725.02 26.05 54896.47 88888.00 2012-07-22 06:01:43.750 204 12725.00 26.07 54896.47 88888.00 2012-07-22 06:01:43.875 204 12724.98 26.10 54896.50 88888.00 2012-07-22 06:01:44.000 204 12724.95 26.05 54896.50 88888.00 2012-07-22 06:01:44.125 204 12724.92 26.02 54896.47 88888.00 2012-07-22 06:01:44.250 204 12724.90 26.02 54896.45 88888.00 2012-07-22 06:01:44.375 204 12724.92 26.05 54896.45 88888.00 2012-07-22 06:01:44.500 204 12724.98 26.10 54896.45 88888.00 2012-07-22 06:01:44.625 204 12725.00 26.05 54896.45 88888.00 2012-07-22 06:01:44.750 204 12725.05 26.05 54896.45 88888.00 2012-07-22 06:01:44.875 204 12725.08 26.02 54896.45 88888.00 2012-07-22 06:01:45.000 204 12725.10 26.05 54896.45 88888.00 2012-07-22 06:01:45.125 204 12725.08 26.05 54896.47 88888.00 2012-07-22 06:01:45.250 204 12725.02 26.02 54896.45 88888.00 2012-07-22 06:01:45.375 204 12725.08 26.00 54896.45 88888.00 2012-07-22 06:01:45.500 204 12725.15 26.00 54896.45 88888.00 2012-07-22 06:01:45.625 204 12725.12 26.00 54896.45 88888.00 2012-07-22 06:01:45.750 204 12725.05 26.02 54896.47 88888.00 2012-07-22 06:01:45.875 204 12725.05 26.02 54896.47 88888.00 2012-07-22 06:01:46.000 204 12725.10 26.00 54896.45 88888.00 2012-07-22 06:01:46.125 204 12725.10 26.00 54896.43 88888.00 2012-07-22 06:01:46.250 204 12725.05 25.93 54896.40 88888.00 2012-07-22 06:01:46.375 204 12725.08 25.98 54896.45 88888.00 2012-07-22 06:01:46.500 204 12725.05 25.98 54896.50 88888.00 2012-07-22 06:01:46.625 204 12725.10 26.00 54896.45 88888.00 2012-07-22 06:01:46.750 204 12725.10 25.98 54896.45 88888.00 2012-07-22 06:01:46.875 204 12725.00 25.98 54896.45 88888.00 2012-07-22 06:01:47.000 204 12725.02 25.98 54896.43 88888.00 2012-07-22 06:01:47.125 204 12725.10 26.02 54896.45 88888.00 2012-07-22 06:01:47.250 204 12725.05 26.02 54896.47 88888.00 2012-07-22 06:01:47.375 204 12725.00 26.05 54896.47 88888.00 2012-07-22 06:01:47.500 204 12725.08 26.05 54896.45 88888.00 2012-07-22 06:01:47.625 204 12725.08 26.02 54896.43 88888.00 2012-07-22 06:01:47.750 204 12725.08 26.05 54896.45 88888.00 2012-07-22 06:01:47.875 204 12725.05 26.05 54896.45 88888.00 2012-07-22 06:01:48.000 204 12725.05 26.07 54896.45 88888.00 2012-07-22 06:01:48.125 204 12725.00 26.02 54896.45 88888.00 2012-07-22 06:01:48.250 204 12725.00 26.02 54896.47 88888.00 2012-07-22 06:01:48.375 204 12725.10 26.07 54896.45 88888.00 2012-07-22 06:01:48.500 204 12725.02 26.07 54896.43 88888.00 2012-07-22 06:01:48.625 204 12724.98 26.07 54896.43 88888.00 2012-07-22 06:01:48.750 204 12725.00 26.07 54896.45 88888.00 2012-07-22 06:01:48.875 204 12725.02 26.07 54896.45 88888.00 2012-07-22 06:01:49.000 204 12725.10 26.07 54896.40 88888.00 2012-07-22 06:01:49.125 204 12725.10 26.07 54896.43 88888.00 2012-07-22 06:01:49.250 204 12725.05 26.02 54896.45 88888.00 2012-07-22 06:01:49.375 204 12725.02 26.05 54896.43 88888.00 2012-07-22 06:01:49.500 204 12725.00 26.05 54896.43 88888.00 2012-07-22 06:01:49.625 204 12724.98 26.05 54896.43 88888.00 2012-07-22 06:01:49.750 204 12725.05 26.07 54896.43 88888.00 2012-07-22 06:01:49.875 204 12725.08 26.10 54896.43 88888.00 2012-07-22 06:01:50.000 204 12725.05 26.10 54896.43 88888.00 2012-07-22 06:01:50.125 204 12725.08 26.10 54896.45 88888.00 2012-07-22 06:01:50.250 204 12725.02 26.07 54896.45 88888.00 2012-07-22 06:01:50.375 204 12725.08 26.07 54896.45 88888.00 2012-07-22 06:01:50.500 204 12725.10 26.10 54896.45 88888.00 2012-07-22 06:01:50.625 204 12725.05 26.07 54896.43 88888.00 2012-07-22 06:01:50.750 204 12725.02 26.07 54896.45 88888.00 2012-07-22 06:01:50.875 204 12725.02 26.07 54896.45 88888.00 2012-07-22 06:01:51.000 204 12725.02 26.10 54896.40 88888.00 2012-07-22 06:01:51.125 204 12725.02 26.12 54896.40 88888.00 2012-07-22 06:01:51.250 204 12725.02 26.12 54896.40 88888.00 2012-07-22 06:01:51.375 204 12725.08 26.15 54896.43 88888.00 2012-07-22 06:01:51.500 204 12725.10 26.18 54896.45 88888.00 2012-07-22 06:01:51.625 204 12725.20 26.20 54896.45 88888.00 2012-07-22 06:01:51.750 204 12725.15 26.18 54896.43 88888.00 2012-07-22 06:01:51.875 204 12725.20 26.20 54896.43 88888.00 2012-07-22 06:01:52.000 204 12725.20 26.23 54896.43 88888.00 2012-07-22 06:01:52.125 204 12725.25 26.25 54896.45 88888.00 2012-07-22 06:01:52.250 204 12725.17 26.23 54896.45 88888.00 2012-07-22 06:01:52.375 204 12725.20 26.23 54896.45 88888.00 2012-07-22 06:01:52.500 204 12725.20 26.20 54896.45 88888.00 2012-07-22 06:01:52.625 204 12725.20 26.23 54896.43 88888.00 2012-07-22 06:01:52.750 204 12725.20 26.23 54896.43 88888.00 2012-07-22 06:01:52.875 204 12725.17 26.25 54896.43 88888.00 2012-07-22 06:01:53.000 204 12725.17 26.27 54896.45 88888.00 2012-07-22 06:01:53.125 204 12725.23 26.27 54896.45 88888.00 2012-07-22 06:01:53.250 204 12725.25 26.25 54896.43 88888.00 2012-07-22 06:01:53.375 204 12725.30 26.30 54896.40 88888.00 2012-07-22 06:01:53.500 204 12725.33 26.32 54896.43 88888.00 2012-07-22 06:01:53.625 204 12725.35 26.32 54896.40 88888.00 2012-07-22 06:01:53.750 204 12725.35 26.30 54896.38 88888.00 2012-07-22 06:01:53.875 204 12725.30 26.27 54896.38 88888.00 2012-07-22 06:01:54.000 204 12725.30 26.30 54896.35 88888.00 2012-07-22 06:01:54.125 204 12725.38 26.30 54896.38 88888.00 2012-07-22 06:01:54.250 204 12725.42 26.32 54896.40 88888.00 2012-07-22 06:01:54.375 204 12725.38 26.35 54896.40 88888.00 2012-07-22 06:01:54.500 204 12725.35 26.38 54896.40 88888.00 2012-07-22 06:01:54.625 204 12725.33 26.38 54896.38 88888.00 2012-07-22 06:01:54.750 204 12725.30 26.35 54896.35 88888.00 2012-07-22 06:01:54.875 204 12725.33 26.38 54896.40 88888.00 2012-07-22 06:01:55.000 204 12725.35 26.43 54896.43 88888.00 2012-07-22 06:01:55.125 204 12725.33 26.40 54896.43 88888.00 2012-07-22 06:01:55.250 204 12725.30 26.38 54896.35 88888.00 2012-07-22 06:01:55.375 204 12725.30 26.38 54896.35 88888.00 2012-07-22 06:01:55.500 204 12725.35 26.43 54896.40 88888.00 2012-07-22 06:01:55.625 204 12725.38 26.40 54896.38 88888.00 2012-07-22 06:01:55.750 204 12725.40 26.40 54896.38 88888.00 2012-07-22 06:01:55.875 204 12725.48 26.45 54896.38 88888.00 2012-07-22 06:01:56.000 204 12725.50 26.45 54896.38 88888.00 2012-07-22 06:01:56.125 204 12725.48 26.45 54896.40 88888.00 2012-07-22 06:01:56.250 204 12725.42 26.45 54896.43 88888.00 2012-07-22 06:01:56.375 204 12725.52 26.48 54896.40 88888.00 2012-07-22 06:01:56.500 204 12725.50 26.50 54896.38 88888.00 2012-07-22 06:01:56.625 204 12725.42 26.52 54896.43 88888.00 2012-07-22 06:01:56.750 204 12725.45 26.52 54896.43 88888.00 2012-07-22 06:01:56.875 204 12725.50 26.52 54896.40 88888.00 2012-07-22 06:01:57.000 204 12725.52 26.55 54896.40 88888.00 2012-07-22 06:01:57.125 204 12725.52 26.55 54896.38 88888.00 2012-07-22 06:01:57.250 204 12725.52 26.55 54896.38 88888.00 2012-07-22 06:01:57.375 204 12725.60 26.55 54896.38 88888.00 2012-07-22 06:01:57.500 204 12725.60 26.57 54896.38 88888.00 2012-07-22 06:01:57.625 204 12725.52 26.52 54896.35 88888.00 2012-07-22 06:01:57.750 204 12725.50 26.52 54896.35 88888.00 2012-07-22 06:01:57.875 204 12725.52 26.57 54896.40 88888.00 2012-07-22 06:01:58.000 204 12725.55 26.50 54896.40 88888.00 2012-07-22 06:01:58.125 204 12725.60 26.50 54896.43 88888.00 2012-07-22 06:01:58.250 204 12725.58 26.55 54896.40 88888.00 2012-07-22 06:01:58.375 204 12725.58 26.52 54896.38 88888.00 2012-07-22 06:01:58.500 204 12725.55 26.50 54896.38 88888.00 2012-07-22 06:01:58.625 204 12725.60 26.55 54896.40 88888.00 2012-07-22 06:01:58.750 204 12725.60 26.55 54896.40 88888.00 2012-07-22 06:01:58.875 204 12725.60 26.52 54896.38 88888.00 2012-07-22 06:01:59.000 204 12725.62 26.55 54896.35 88888.00 2012-07-22 06:01:59.125 204 12725.62 26.57 54896.38 88888.00 2012-07-22 06:01:59.250 204 12725.62 26.57 54896.35 88888.00 2012-07-22 06:01:59.375 204 12725.65 26.55 54896.35 88888.00 2012-07-22 06:01:59.500 204 12725.60 26.57 54896.38 88888.00 2012-07-22 06:01:59.625 204 12725.60 26.57 54896.38 88888.00 2012-07-22 06:01:59.750 204 12725.62 26.60 54896.40 88888.00 2012-07-22 06:01:59.875 204 12725.62 26.57 54896.40 88888.00 2012-07-22 06:02:00.000 204 12725.65 26.57 54896.35 88888.00 2012-07-22 06:02:00.125 204 12725.65 26.57 54896.38 88888.00 2012-07-22 06:02:00.250 204 12725.60 26.52 54896.35 88888.00 2012-07-22 06:02:00.375 204 12725.62 26.55 54896.38 88888.00 2012-07-22 06:02:00.500 204 12725.60 26.57 54896.38 88888.00 2012-07-22 06:02:00.625 204 12725.60 26.62 54896.40 88888.00 2012-07-22 06:02:00.750 204 12725.62 26.62 54896.40 88888.00 2012-07-22 06:02:00.875 204 12725.67 26.62 54896.40 88888.00 2012-07-22 06:02:01.000 204 12725.67 26.62 54896.35 88888.00 2012-07-22 06:02:01.125 204 12725.62 26.65 54896.38 88888.00 2012-07-22 06:02:01.250 204 12725.67 26.65 54896.38 88888.00 2012-07-22 06:02:01.375 204 12725.75 26.70 54896.38 88888.00 2012-07-22 06:02:01.500 204 12725.83 26.70 54896.40 88888.00 2012-07-22 06:02:01.625 204 12725.80 26.68 54896.38 88888.00 2012-07-22 06:02:01.750 204 12725.77 26.65 54896.38 88888.00 2012-07-22 06:02:01.875 204 12725.73 26.62 54896.38 88888.00 2012-07-22 06:02:02.000 204 12725.73 26.65 54896.38 88888.00 2012-07-22 06:02:02.125 204 12725.80 26.70 54896.45 88888.00 2012-07-22 06:02:02.250 204 12725.77 26.68 54896.45 88888.00 2012-07-22 06:02:02.375 204 12725.80 26.68 54896.43 88888.00 2012-07-22 06:02:02.500 204 12725.83 26.68 54896.40 88888.00 2012-07-22 06:02:02.625 204 12725.77 26.68 54896.43 88888.00 2012-07-22 06:02:02.750 204 12725.77 26.68 54896.43 88888.00 2012-07-22 06:02:02.875 204 12725.77 26.68 54896.40 88888.00 2012-07-22 06:02:03.000 204 12725.75 26.68 54896.40 88888.00 2012-07-22 06:02:03.125 204 12725.83 26.73 54896.40 88888.00 2012-07-22 06:02:03.250 204 12725.77 26.73 54896.40 88888.00 2012-07-22 06:02:03.375 204 12725.75 26.68 54896.38 88888.00 2012-07-22 06:02:03.500 204 12725.73 26.65 54896.43 88888.00 2012-07-22 06:02:03.625 204 12725.77 26.70 54896.45 88888.00 2012-07-22 06:02:03.750 204 12725.80 26.75 54896.45 88888.00 2012-07-22 06:02:03.875 204 12725.85 26.73 54896.45 88888.00 2012-07-22 06:02:04.000 204 12725.85 26.73 54896.45 88888.00 2012-07-22 06:02:04.125 204 12725.92 26.73 54896.45 88888.00 2012-07-22 06:02:04.250 204 12725.88 26.70 54896.45 88888.00 2012-07-22 06:02:04.375 204 12725.88 26.68 54896.45 88888.00 2012-07-22 06:02:04.500 204 12725.88 26.68 54896.43 88888.00 2012-07-22 06:02:04.625 204 12725.80 26.68 54896.40 88888.00 2012-07-22 06:02:04.750 204 12725.80 26.73 54896.40 88888.00 2012-07-22 06:02:04.875 204 12725.83 26.70 54896.45 88888.00 2012-07-22 06:02:05.000 204 12725.88 26.65 54896.40 88888.00 2012-07-22 06:02:05.125 204 12725.95 26.65 54896.45 88888.00 2012-07-22 06:02:05.250 204 12725.98 26.68 54896.45 88888.00 2012-07-22 06:02:05.375 204 12726.00 26.70 54896.45 88888.00 2012-07-22 06:02:05.500 204 12726.00 26.73 54896.45 88888.00 2012-07-22 06:02:05.625 204 12725.98 26.70 54896.45 88888.00 2012-07-22 06:02:05.750 204 12726.00 26.68 54896.45 88888.00 2012-07-22 06:02:05.875 204 12726.02 26.70 54896.45 88888.00 2012-07-22 06:02:06.000 204 12726.02 26.70 54896.43 88888.00 2012-07-22 06:02:06.125 204 12726.00 26.68 54896.43 88888.00 2012-07-22 06:02:06.250 204 12725.95 26.65 54896.47 88888.00 2012-07-22 06:02:06.375 204 12725.95 26.68 54896.43 88888.00 2012-07-22 06:02:06.500 204 12725.92 26.68 54896.45 88888.00 2012-07-22 06:02:06.625 204 12725.92 26.73 54896.47 88888.00 2012-07-22 06:02:06.750 204 12725.90 26.70 54896.47 88888.00 2012-07-22 06:02:06.875 204 12725.85 26.70 54896.50 88888.00 2012-07-22 06:02:07.000 204 12725.90 26.68 54896.45 88888.00 2012-07-22 06:02:07.125 204 12725.92 26.65 54896.47 88888.00 2012-07-22 06:02:07.250 204 12725.90 26.68 54896.47 88888.00 2012-07-22 06:02:07.375 204 12725.98 26.73 54896.47 88888.00 2012-07-22 06:02:07.500 204 12726.05 26.75 54896.53 88888.00 2012-07-22 06:02:07.625 204 12726.00 26.73 54896.47 88888.00 2012-07-22 06:02:07.750 204 12725.88 26.68 54896.50 88888.00 2012-07-22 06:02:07.875 204 12725.88 26.73 54896.50 88888.00 2012-07-22 06:02:08.000 204 12725.92 26.73 54896.50 88888.00 2012-07-22 06:02:08.125 204 12725.92 26.73 54896.50 88888.00 2012-07-22 06:02:08.250 204 12725.85 26.68 54896.50 88888.00 2012-07-22 06:02:08.375 204 12725.95 26.70 54896.50 88888.00 2012-07-22 06:02:08.500 204 12725.98 26.65 54896.50 88888.00 2012-07-22 06:02:08.625 204 12725.92 26.62 54896.50 88888.00 2012-07-22 06:02:08.750 204 12725.90 26.68 54896.53 88888.00 2012-07-22 06:02:08.875 204 12725.92 26.68 54896.53 88888.00 2012-07-22 06:02:09.000 204 12725.90 26.65 54896.53 88888.00 2012-07-22 06:02:09.125 204 12725.90 26.62 54896.53 88888.00 2012-07-22 06:02:09.250 204 12725.92 26.60 54896.55 88888.00 2012-07-22 06:02:09.375 204 12725.95 26.60 54896.55 88888.00 2012-07-22 06:02:09.500 204 12725.95 26.57 54896.55 88888.00 2012-07-22 06:02:09.625 204 12725.92 26.57 54896.57 88888.00 2012-07-22 06:02:09.750 204 12725.95 26.60 54896.57 88888.00 2012-07-22 06:02:09.875 204 12725.92 26.55 54896.55 88888.00 2012-07-22 06:02:10.000 204 12725.88 26.55 54896.53 88888.00 2012-07-22 06:02:10.125 204 12725.85 26.57 54896.53 88888.00 2012-07-22 06:02:10.250 204 12725.85 26.55 54896.57 88888.00 2012-07-22 06:02:10.375 204 12725.90 26.60 54896.57 88888.00 2012-07-22 06:02:10.500 204 12725.90 26.60 54896.57 88888.00 2012-07-22 06:02:10.625 204 12725.88 26.57 54896.57 88888.00 2012-07-22 06:02:10.750 204 12725.88 26.57 54896.60 88888.00 2012-07-22 06:02:10.875 204 12725.88 26.57 54896.60 88888.00 2012-07-22 06:02:11.000 204 12725.83 26.52 54896.57 88888.00 2012-07-22 06:02:11.125 204 12725.80 26.52 54896.57 88888.00 2012-07-22 06:02:11.250 204 12725.83 26.50 54896.60 88888.00 2012-07-22 06:02:11.375 204 12725.85 26.52 54896.60 88888.00 2012-07-22 06:02:11.500 204 12725.85 26.50 54896.60 88888.00 2012-07-22 06:02:11.625 204 12725.90 26.52 54896.57 88888.00 2012-07-22 06:02:11.750 204 12725.88 26.50 54896.55 88888.00 2012-07-22 06:02:11.875 204 12725.90 26.48 54896.60 88888.00 2012-07-22 06:02:12.000 204 12725.88 26.48 54896.57 88888.00 2012-07-22 06:02:12.125 204 12725.90 26.48 54896.60 88888.00 2012-07-22 06:02:12.250 204 12725.90 26.45 54896.62 88888.00 2012-07-22 06:02:12.375 204 12725.90 26.48 54896.60 88888.00 2012-07-22 06:02:12.500 204 12725.92 26.48 54896.62 88888.00 2012-07-22 06:02:12.625 204 12725.95 26.43 54896.62 88888.00 2012-07-22 06:02:12.750 204 12726.00 26.43 54896.62 88888.00 2012-07-22 06:02:12.875 204 12726.02 26.45 54896.62 88888.00 2012-07-22 06:02:13.000 204 12726.02 26.43 54896.57 88888.00 2012-07-22 06:02:13.125 204 12726.02 26.43 54896.57 88888.00 2012-07-22 06:02:13.250 204 12726.05 26.40 54896.62 88888.00 2012-07-22 06:02:13.375 204 12726.10 26.43 54896.62 88888.00 2012-07-22 06:02:13.500 204 12726.08 26.40 54896.62 88888.00 2012-07-22 06:02:13.625 204 12726.02 26.43 54896.65 88888.00 2012-07-22 06:02:13.750 204 12726.02 26.43 54896.62 88888.00 2012-07-22 06:02:13.875 204 12726.05 26.40 54896.65 88888.00 2012-07-22 06:02:14.000 204 12726.05 26.38 54896.65 88888.00 2012-07-22 06:02:14.125 204 12726.02 26.35 54896.65 88888.00 2012-07-22 06:02:14.250 204 12726.02 26.35 54896.62 88888.00 2012-07-22 06:02:14.375 204 12726.02 26.38 54896.62 88888.00 2012-07-22 06:02:14.500 204 12726.00 26.38 54896.65 88888.00 2012-07-22 06:02:14.625 204 12726.00 26.40 54896.65 88888.00 2012-07-22 06:02:14.750 204 12726.00 26.40 54896.65 88888.00 2012-07-22 06:02:14.875 204 12726.05 26.40 54896.65 88888.00 2012-07-22 06:02:15.000 204 12726.05 26.38 54896.65 88888.00 2012-07-22 06:02:15.125 204 12726.00 26.35 54896.65 88888.00 2012-07-22 06:02:15.250 204 12725.95 26.38 54896.65 88888.00 2012-07-22 06:02:15.375 204 12726.02 26.38 54896.68 88888.00 2012-07-22 06:02:15.500 204 12726.05 26.38 54896.65 88888.00 2012-07-22 06:02:15.625 204 12726.02 26.35 54896.68 88888.00 2012-07-22 06:02:15.750 204 12725.98 26.32 54896.68 88888.00 2012-07-22 06:02:15.875 204 12725.98 26.32 54896.70 88888.00 2012-07-22 06:02:16.000 204 12725.95 26.30 54896.68 88888.00 2012-07-22 06:02:16.125 204 12726.00 26.27 54896.68 88888.00 2012-07-22 06:02:16.250 204 12726.00 26.27 54896.70 88888.00 2012-07-22 06:02:16.375 204 12726.05 26.27 54896.70 88888.00 2012-07-22 06:02:16.500 204 12726.08 26.23 54896.70 88888.00 2012-07-22 06:02:16.625 204 12726.10 26.23 54896.70 88888.00 2012-07-22 06:02:16.750 204 12726.08 26.23 54896.72 88888.00 2012-07-22 06:02:16.875 204 12726.02 26.23 54896.75 88888.00 2012-07-22 06:02:17.000 204 12726.02 26.25 54896.75 88888.00 2012-07-22 06:02:17.125 204 12726.02 26.25 54896.78 88888.00 2012-07-22 06:02:17.250 204 12725.95 26.18 54896.75 88888.00 2012-07-22 06:02:17.375 204 12725.98 26.20 54896.78 88888.00 2012-07-22 06:02:17.500 204 12726.02 26.20 54896.78 88888.00 2012-07-22 06:02:17.625 204 12726.02 26.20 54896.75 88888.00 2012-07-22 06:02:17.750 204 12726.05 26.20 54896.75 88888.00 2012-07-22 06:02:17.875 204 12726.10 26.20 54896.80 88888.00 2012-07-22 06:02:18.000 204 12726.10 26.15 54896.80 88888.00 2012-07-22 06:02:18.125 204 12726.08 26.15 54896.80 88888.00 2012-07-22 06:02:18.250 204 12726.08 26.15 54896.82 88888.00 2012-07-22 06:02:18.375 204 12726.10 26.18 54896.80 88888.00 2012-07-22 06:02:18.500 204 12726.08 26.18 54896.85 88888.00 2012-07-22 06:02:18.625 204 12726.08 26.18 54896.85 88888.00 2012-07-22 06:02:18.750 204 12726.05 26.15 54896.80 88888.00 2012-07-22 06:02:18.875 204 12726.05 26.15 54896.82 88888.00 2012-07-22 06:02:19.000 204 12726.02 26.12 54896.82 88888.00 2012-07-22 06:02:19.125 204 12726.08 26.10 54896.82 88888.00 2012-07-22 06:02:19.250 204 12726.02 26.10 54896.82 88888.00 2012-07-22 06:02:19.375 204 12726.00 26.10 54896.80 88888.00 2012-07-22 06:02:19.500 204 12726.00 26.07 54896.82 88888.00 2012-07-22 06:02:19.625 204 12726.08 26.10 54896.82 88888.00 2012-07-22 06:02:19.750 204 12726.05 26.07 54896.82 88888.00 2012-07-22 06:02:19.875 204 12725.95 26.05 54896.82 88888.00 2012-07-22 06:02:20.000 204 12725.95 26.05 54896.82 88888.00 2012-07-22 06:02:20.125 204 12725.95 26.05 54896.85 88888.00 2012-07-22 06:02:20.250 204 12726.00 26.05 54896.85 88888.00 2012-07-22 06:02:20.375 204 12726.05 26.00 54896.82 88888.00 2012-07-22 06:02:20.500 204 12726.05 26.02 54896.80 88888.00 2012-07-22 06:02:20.625 204 12726.02 26.05 54896.85 88888.00 2012-07-22 06:02:20.750 204 12726.05 26.05 54896.88 88888.00 2012-07-22 06:02:20.875 204 12726.08 25.98 54896.85 88888.00 2012-07-22 06:02:21.000 204 12726.02 25.93 54896.85 88888.00 2012-07-22 06:02:21.125 204 12726.02 25.90 54896.88 88888.00 2012-07-22 06:02:21.250 204 12726.08 25.90 54896.88 88888.00 2012-07-22 06:02:21.375 204 12726.15 25.90 54896.90 88888.00 2012-07-22 06:02:21.500 204 12726.15 25.95 54896.90 88888.00 2012-07-22 06:02:21.625 204 12726.10 25.90 54896.90 88888.00 2012-07-22 06:02:21.750 204 12726.12 25.90 54896.90 88888.00 2012-07-22 06:02:21.875 204 12726.15 25.90 54896.93 88888.00 2012-07-22 06:02:22.000 204 12726.20 25.93 54896.93 88888.00 2012-07-22 06:02:22.125 204 12726.20 25.90 54896.90 88888.00 2012-07-22 06:02:22.250 204 12726.10 25.88 54896.90 88888.00 2012-07-22 06:02:22.375 204 12726.12 25.85 54896.90 88888.00 2012-07-22 06:02:22.500 204 12726.12 25.82 54896.90 88888.00 2012-07-22 06:02:22.625 204 12726.10 25.82 54896.90 88888.00 2012-07-22 06:02:22.750 204 12726.15 25.85 54896.95 88888.00 2012-07-22 06:02:22.875 204 12726.17 25.88 54897.00 88888.00 2012-07-22 06:02:23.000 204 12726.20 25.82 54896.95 88888.00 2012-07-22 06:02:23.125 204 12726.17 25.75 54896.95 88888.00 2012-07-22 06:02:23.250 204 12726.15 25.75 54896.95 88888.00 2012-07-22 06:02:23.375 204 12726.23 25.77 54896.95 88888.00 2012-07-22 06:02:23.500 204 12726.25 25.82 54896.97 88888.00 2012-07-22 06:02:23.625 204 12726.27 25.80 54896.97 88888.00 2012-07-22 06:02:23.750 204 12726.27 25.77 54896.97 88888.00 2012-07-22 06:02:23.875 204 12726.25 25.75 54897.00 88888.00 2012-07-22 06:02:24.000 204 12726.25 25.73 54896.95 88888.00 2012-07-22 06:02:24.125 204 12726.25 25.70 54896.95 88888.00 2012-07-22 06:02:24.250 204 12726.20 25.70 54897.00 88888.00 2012-07-22 06:02:24.375 204 12726.27 25.68 54897.00 88888.00 2012-07-22 06:02:24.500 204 12726.27 25.68 54896.97 88888.00 2012-07-22 06:02:24.625 204 12726.17 25.65 54896.97 88888.00 2012-07-22 06:02:24.750 204 12726.12 25.65 54897.00 88888.00 2012-07-22 06:02:24.875 204 12726.15 25.65 54897.00 88888.00 2012-07-22 06:02:25.000 204 12726.10 25.65 54896.97 88888.00 2012-07-22 06:02:25.125 204 12726.12 25.65 54897.00 88888.00 2012-07-22 06:02:25.250 204 12726.15 25.60 54897.00 88888.00 2012-07-22 06:02:25.375 204 12726.15 25.60 54897.00 88888.00 2012-07-22 06:02:25.500 204 12726.20 25.57 54897.00 88888.00 2012-07-22 06:02:25.625 204 12726.25 25.57 54897.05 88888.00 2012-07-22 06:02:25.750 204 12726.27 25.57 54897.03 88888.00 2012-07-22 06:02:25.875 204 12726.33 25.57 54897.07 88888.00 2012-07-22 06:02:26.000 204 12726.35 25.57 54897.05 88888.00 2012-07-22 06:02:26.125 204 12726.35 25.55 54897.05 88888.00 2012-07-22 06:02:26.250 204 12726.35 25.52 54897.10 88888.00 2012-07-22 06:02:26.375 204 12726.40 25.55 54897.07 88888.00 2012-07-22 06:02:26.500 204 12726.42 25.55 54897.07 88888.00 2012-07-22 06:02:26.625 204 12726.40 25.55 54897.05 88888.00 2012-07-22 06:02:26.750 204 12726.42 25.55 54897.05 88888.00 2012-07-22 06:02:26.875 204 12726.42 25.50 54897.05 88888.00 2012-07-22 06:02:27.000 204 12726.42 25.48 54897.03 88888.00 2012-07-22 06:02:27.125 204 12726.42 25.43 54897.00 88888.00 2012-07-22 06:02:27.250 204 12726.38 25.40 54897.10 88888.00 2012-07-22 06:02:27.375 204 12726.42 25.40 54897.12 88888.00 2012-07-22 06:02:27.500 204 12726.48 25.38 54897.10 88888.00 2012-07-22 06:02:27.625 204 12726.52 25.35 54897.10 88888.00 2012-07-22 06:02:27.750 204 12726.52 25.32 54897.10 88888.00 2012-07-22 06:02:27.875 204 12726.48 25.30 54897.10 88888.00 2012-07-22 06:02:28.000 204 12726.50 25.32 54897.12 88888.00 2012-07-22 06:02:28.125 204 12726.50 25.32 54897.12 88888.00 2012-07-22 06:02:28.250 204 12726.52 25.27 54897.10 88888.00 2012-07-22 06:02:28.375 204 12726.55 25.27 54897.07 88888.00 2012-07-22 06:02:28.500 204 12726.55 25.27 54897.10 88888.00 2012-07-22 06:02:28.625 204 12726.60 25.27 54897.12 88888.00 2012-07-22 06:02:28.750 204 12726.55 25.23 54897.10 88888.00 2012-07-22 06:02:28.875 204 12726.52 25.20 54897.05 88888.00 2012-07-22 06:02:29.000 204 12726.58 25.20 54897.05 88888.00 2012-07-22 06:02:29.125 204 12726.60 25.20 54897.07 88888.00 2012-07-22 06:02:29.250 204 12726.55 25.18 54897.07 88888.00 2012-07-22 06:02:29.375 204 12726.60 25.18 54897.10 88888.00 2012-07-22 06:02:29.500 204 12726.70 25.20 54897.10 88888.00 2012-07-22 06:02:29.625 204 12726.77 25.23 54897.15 88888.00 2012-07-22 06:02:29.750 204 12726.75 25.23 54897.12 88888.00 2012-07-22 06:02:29.875 204 12726.77 25.23 54897.15 88888.00 2012-07-22 06:02:30.000 204 12726.75 25.15 54897.10 88888.00 2012-07-22 06:02:30.125 204 12726.77 25.10 54897.10 88888.00 2012-07-22 06:02:30.250 204 12726.80 25.12 54897.12 88888.00 2012-07-22 06:02:30.375 204 12726.85 25.15 54897.12 88888.00 2012-07-22 06:02:30.500 204 12726.85 25.12 54897.15 88888.00 2012-07-22 06:02:30.625 204 12726.88 25.05 54897.10 88888.00 2012-07-22 06:02:30.750 204 12726.88 25.05 54897.12 88888.00 2012-07-22 06:02:30.875 204 12726.85 25.05 54897.15 88888.00 2012-07-22 06:02:31.000 204 12726.77 25.00 54897.15 88888.00 2012-07-22 06:02:31.125 204 12726.77 25.05 54897.15 88888.00 2012-07-22 06:02:31.250 204 12726.77 25.07 54897.22 88888.00 2012-07-22 06:02:31.375 204 12726.77 25.00 54897.22 88888.00 2012-07-22 06:02:31.500 204 12726.80 24.98 54897.22 88888.00 2012-07-22 06:02:31.625 204 12726.85 24.95 54897.20 88888.00 2012-07-22 06:02:31.750 204 12726.83 24.90 54897.20 88888.00 2012-07-22 06:02:31.875 204 12726.85 24.88 54897.18 88888.00 2012-07-22 06:02:32.000 204 12726.83 24.85 54897.20 88888.00 2012-07-22 06:02:32.125 204 12726.85 24.90 54897.22 88888.00 2012-07-22 06:02:32.250 204 12726.80 24.88 54897.22 88888.00 2012-07-22 06:02:32.375 204 12726.88 24.85 54897.22 88888.00 2012-07-22 06:02:32.500 204 12726.88 24.80 54897.22 88888.00 2012-07-22 06:02:32.625 204 12726.90 24.82 54897.22 88888.00 2012-07-22 06:02:32.750 204 12726.90 24.82 54897.25 88888.00 2012-07-22 06:02:32.875 204 12726.88 24.80 54897.25 88888.00 2012-07-22 06:02:33.000 204 12726.88 24.77 54897.22 88888.00 2012-07-22 06:02:33.125 204 12726.85 24.75 54897.22 88888.00 2012-07-22 06:02:33.250 204 12726.80 24.77 54897.25 88888.00 2012-07-22 06:02:33.375 204 12726.85 24.77 54897.28 88888.00 2012-07-22 06:02:33.500 204 12726.85 24.75 54897.28 88888.00 2012-07-22 06:02:33.625 204 12726.88 24.75 54897.28 88888.00 2012-07-22 06:02:33.750 204 12726.88 24.75 54897.28 88888.00 2012-07-22 06:02:33.875 204 12726.85 24.70 54897.28 88888.00 2012-07-22 06:02:34.000 204 12726.88 24.68 54897.28 88888.00 2012-07-22 06:02:34.125 204 12726.92 24.70 54897.32 88888.00 2012-07-22 06:02:34.250 204 12726.88 24.73 54897.35 88888.00 2012-07-22 06:02:34.375 204 12726.88 24.73 54897.35 88888.00 2012-07-22 06:02:34.500 204 12726.85 24.68 54897.30 88888.00 2012-07-22 06:02:34.625 204 12726.83 24.60 54897.28 88888.00 2012-07-22 06:02:34.750 204 12726.83 24.60 54897.32 88888.00 2012-07-22 06:02:34.875 204 12726.83 24.60 54897.35 88888.00 2012-07-22 06:02:35.000 204 12726.90 24.57 54897.32 88888.00 2012-07-22 06:02:35.125 204 12726.90 24.55 54897.35 88888.00 2012-07-22 06:02:35.250 204 12726.85 24.52 54897.38 88888.00 2012-07-22 06:02:35.375 204 12726.92 24.55 54897.38 88888.00 2012-07-22 06:02:35.500 204 12726.95 24.60 54897.38 88888.00 2012-07-22 06:02:35.625 204 12726.95 24.52 54897.35 88888.00 2012-07-22 06:02:35.750 204 12726.95 24.48 54897.38 88888.00 2012-07-22 06:02:35.875 204 12726.88 24.45 54897.38 88888.00 2012-07-22 06:02:36.000 204 12726.80 24.43 54897.38 88888.00 2012-07-22 06:02:36.125 204 12726.83 24.43 54897.38 88888.00 2012-07-22 06:02:36.250 204 12726.85 24.40 54897.38 88888.00 2012-07-22 06:02:36.375 204 12726.90 24.43 54897.35 88888.00 2012-07-22 06:02:36.500 204 12726.95 24.43 54897.40 88888.00 2012-07-22 06:02:36.625 204 12726.90 24.40 54897.38 88888.00 2012-07-22 06:02:36.750 204 12726.90 24.40 54897.38 88888.00 2012-07-22 06:02:36.875 204 12726.98 24.40 54897.40 88888.00 2012-07-22 06:02:37.000 204 12727.02 24.38 54897.38 88888.00 2012-07-22 06:02:37.125 204 12727.02 24.32 54897.38 88888.00 2012-07-22 06:02:37.250 204 12727.00 24.30 54897.40 88888.00 2012-07-22 06:02:37.375 204 12727.05 24.30 54897.40 88888.00 2012-07-22 06:02:37.500 204 12727.08 24.32 54897.38 88888.00 2012-07-22 06:02:37.625 204 12727.08 24.30 54897.43 88888.00 2012-07-22 06:02:37.750 204 12727.05 24.27 54897.43 88888.00 2012-07-22 06:02:37.875 204 12727.02 24.27 54897.43 88888.00 2012-07-22 06:02:38.000 204 12727.02 24.27 54897.43 88888.00 2012-07-22 06:02:38.125 204 12727.08 24.27 54897.45 88888.00 2012-07-22 06:02:38.250 204 12727.00 24.27 54897.45 88888.00 2012-07-22 06:02:38.375 204 12726.98 24.25 54897.45 88888.00 2012-07-22 06:02:38.500 204 12727.05 24.23 54897.43 88888.00 2012-07-22 06:02:38.625 204 12727.08 24.23 54897.45 88888.00 2012-07-22 06:02:38.750 204 12727.02 24.23 54897.47 88888.00 2012-07-22 06:02:38.875 204 12726.95 24.18 54897.45 88888.00 2012-07-22 06:02:39.000 204 12726.90 24.15 54897.43 88888.00 2012-07-22 06:02:39.125 204 12726.98 24.15 54897.43 88888.00 2012-07-22 06:02:39.250 204 12727.02 24.18 54897.45 88888.00 2012-07-22 06:02:39.375 204 12727.12 24.23 54897.47 88888.00 2012-07-22 06:02:39.500 204 12727.17 24.23 54897.47 88888.00 2012-07-22 06:02:39.625 204 12727.15 24.20 54897.47 88888.00 2012-07-22 06:02:39.750 204 12727.10 24.15 54897.45 88888.00 2012-07-22 06:02:39.875 204 12727.15 24.18 54897.45 88888.00 2012-07-22 06:02:40.000 204 12727.23 24.15 54897.43 88888.00 2012-07-22 06:02:40.125 204 12727.23 24.12 54897.45 88888.00 2012-07-22 06:02:40.250 204 12727.17 24.15 54897.50 88888.00 2012-07-22 06:02:40.375 204 12727.20 24.15 54897.50 88888.00 2012-07-22 06:02:40.500 204 12727.20 24.12 54897.47 88888.00 2012-07-22 06:02:40.625 204 12727.27 24.10 54897.50 88888.00 2012-07-22 06:02:40.750 204 12727.30 24.10 54897.50 88888.00 2012-07-22 06:02:40.875 204 12727.30 24.07 54897.50 88888.00 2012-07-22 06:02:41.000 204 12727.27 24.02 54897.47 88888.00 2012-07-22 06:02:41.125 204 12727.33 24.05 54897.47 88888.00 2012-07-22 06:02:41.250 204 12727.35 24.07 54897.50 88888.00 2012-07-22 06:02:41.375 204 12727.35 24.07 54897.50 88888.00 2012-07-22 06:02:41.500 204 12727.33 24.07 54897.50 88888.00 2012-07-22 06:02:41.625 204 12727.35 24.05 54897.50 88888.00 2012-07-22 06:02:41.750 204 12727.40 24.02 54897.47 88888.00 2012-07-22 06:02:41.875 204 12727.48 24.02 54897.50 88888.00 2012-07-22 06:02:42.000 204 12727.42 24.02 54897.47 88888.00 2012-07-22 06:02:42.125 204 12727.48 24.00 54897.50 88888.00 2012-07-22 06:02:42.250 204 12727.42 24.00 54897.50 88888.00 2012-07-22 06:02:42.375 204 12727.45 24.02 54897.50 88888.00 2012-07-22 06:02:42.500 204 12727.48 24.00 54897.47 88888.00 2012-07-22 06:02:42.625 204 12727.45 24.00 54897.45 88888.00 2012-07-22 06:02:42.750 204 12727.45 24.02 54897.47 88888.00 2012-07-22 06:02:42.875 204 12727.48 24.00 54897.53 88888.00 2012-07-22 06:02:43.000 204 12727.45 24.00 54897.50 88888.00 2012-07-22 06:02:43.125 204 12727.48 23.98 54897.55 88888.00 2012-07-22 06:02:43.250 204 12727.50 23.95 54897.57 88888.00 2012-07-22 06:02:43.375 204 12727.48 23.90 54897.57 88888.00 2012-07-22 06:02:43.500 204 12727.48 23.90 54897.57 88888.00 2012-07-22 06:02:43.625 204 12727.50 23.90 54897.55 88888.00 2012-07-22 06:02:43.750 204 12727.50 23.90 54897.55 88888.00 2012-07-22 06:02:43.875 204 12727.50 23.82 54897.53 88888.00 2012-07-22 06:02:44.000 204 12727.50 23.82 54897.55 88888.00 2012-07-22 06:02:44.125 204 12727.48 23.88 54897.57 88888.00 2012-07-22 06:02:44.250 204 12727.38 23.82 54897.57 88888.00 2012-07-22 06:02:44.375 204 12727.38 23.82 54897.60 88888.00 2012-07-22 06:02:44.500 204 12727.42 23.82 54897.60 88888.00 2012-07-22 06:02:44.625 204 12727.42 23.85 54897.62 88888.00 2012-07-22 06:02:44.750 204 12727.52 23.85 54897.62 88888.00 2012-07-22 06:02:44.875 204 12727.50 23.80 54897.62 88888.00 2012-07-22 06:02:45.000 204 12727.45 23.75 54897.60 88888.00 2012-07-22 06:02:45.125 204 12727.38 23.80 54897.65 88888.00 2012-07-22 06:02:45.250 204 12727.38 23.82 54897.62 88888.00 2012-07-22 06:02:45.375 204 12727.48 23.85 54897.62 88888.00 2012-07-22 06:02:45.500 204 12727.55 23.85 54897.65 88888.00 2012-07-22 06:02:45.625 204 12727.60 23.85 54897.62 88888.00 2012-07-22 06:02:45.750 204 12727.58 23.82 54897.62 88888.00 2012-07-22 06:02:45.875 204 12727.48 23.82 54897.62 88888.00 2012-07-22 06:02:46.000 204 12727.50 23.80 54897.65 88888.00 2012-07-22 06:02:46.125 204 12727.52 23.80 54897.68 88888.00 2012-07-22 06:02:46.250 204 12727.48 23.77 54897.68 88888.00 2012-07-22 06:02:46.375 204 12727.50 23.73 54897.68 88888.00 2012-07-22 06:02:46.500 204 12727.45 23.70 54897.62 88888.00 2012-07-22 06:02:46.625 204 12727.42 23.73 54897.65 88888.00 2012-07-22 06:02:46.750 204 12727.48 23.73 54897.68 88888.00 2012-07-22 06:02:46.875 204 12727.52 23.75 54897.70 88888.00 2012-07-22 06:02:47.000 204 12727.48 23.73 54897.68 88888.00 2012-07-22 06:02:47.125 204 12727.48 23.75 54897.72 88888.00 2012-07-22 06:02:47.250 204 12727.42 23.75 54897.70 88888.00 2012-07-22 06:02:47.375 204 12727.50 23.77 54897.70 88888.00 2012-07-22 06:02:47.500 204 12727.48 23.77 54897.68 88888.00 2012-07-22 06:02:47.625 204 12727.50 23.77 54897.68 88888.00 2012-07-22 06:02:47.750 204 12727.52 23.77 54897.70 88888.00 2012-07-22 06:02:47.875 204 12727.55 23.77 54897.70 88888.00 2012-07-22 06:02:48.000 204 12727.58 23.77 54897.72 88888.00 2012-07-22 06:02:48.125 204 12727.52 23.80 54897.72 88888.00 2012-07-22 06:02:48.250 204 12727.50 23.77 54897.72 88888.00 2012-07-22 06:02:48.375 204 12727.55 23.82 54897.75 88888.00 2012-07-22 06:02:48.500 204 12727.58 23.85 54897.75 88888.00 2012-07-22 06:02:48.625 204 12727.58 23.85 54897.75 88888.00 2012-07-22 06:02:48.750 204 12727.60 23.85 54897.75 88888.00 2012-07-22 06:02:48.875 204 12727.60 23.82 54897.75 88888.00 2012-07-22 06:02:49.000 204 12727.60 23.80 54897.72 88888.00 2012-07-22 06:02:49.125 204 12727.65 23.77 54897.72 88888.00 2012-07-22 06:02:49.250 204 12727.60 23.75 54897.72 88888.00 2012-07-22 06:02:49.375 204 12727.62 23.80 54897.75 88888.00 2012-07-22 06:02:49.500 204 12727.65 23.85 54897.75 88888.00 2012-07-22 06:02:49.625 204 12727.60 23.80 54897.75 88888.00 2012-07-22 06:02:49.750 204 12727.55 23.75 54897.75 88888.00 2012-07-22 06:02:49.875 204 12727.50 23.73 54897.72 88888.00 2012-07-22 06:02:50.000 204 12727.55 23.70 54897.72 88888.00 2012-07-22 06:02:50.125 204 12727.55 23.73 54897.78 88888.00 2012-07-22 06:02:50.250 204 12727.55 23.75 54897.82 88888.00 2012-07-22 06:02:50.375 204 12727.60 23.75 54897.80 88888.00 2012-07-22 06:02:50.500 204 12727.58 23.73 54897.78 88888.00 2012-07-22 06:02:50.625 204 12727.52 23.70 54897.78 88888.00 2012-07-22 06:02:50.750 204 12727.50 23.75 54897.78 88888.00 2012-07-22 06:02:50.875 204 12727.45 23.77 54897.78 88888.00 2012-07-22 06:02:51.000 204 12727.48 23.75 54897.80 88888.00 2012-07-22 06:02:51.125 204 12727.45 23.75 54897.85 88888.00 2012-07-22 06:02:51.250 204 12727.40 23.73 54897.85 88888.00 2012-07-22 06:02:51.375 204 12727.38 23.73 54897.85 88888.00 2012-07-22 06:02:51.500 204 12727.35 23.75 54897.85 88888.00 2012-07-22 06:02:51.625 204 12727.38 23.77 54897.88 88888.00 2012-07-22 06:02:51.750 204 12727.33 23.77 54897.85 88888.00 2012-07-22 06:02:51.875 204 12727.30 23.75 54897.88 88888.00 2012-07-22 06:02:52.000 204 12727.33 23.77 54897.88 88888.00 2012-07-22 06:02:52.125 204 12727.27 23.75 54897.85 88888.00 2012-07-22 06:02:52.250 204 12727.23 23.73 54897.85 88888.00 2012-07-22 06:02:52.375 204 12727.25 23.77 54897.88 88888.00 2012-07-22 06:02:52.500 204 12727.25 23.75 54897.88 88888.00 2012-07-22 06:02:52.625 204 12727.23 23.70 54897.88 88888.00 2012-07-22 06:02:52.750 204 12727.20 23.77 54897.93 88888.00 2012-07-22 06:02:52.875 204 12727.20 23.77 54897.93 88888.00 2012-07-22 06:02:53.000 204 12727.17 23.77 54897.90 88888.00 2012-07-22 06:02:53.125 204 12727.12 23.75 54897.93 88888.00 2012-07-22 06:02:53.250 204 12727.10 23.75 54897.93 88888.00 2012-07-22 06:02:53.375 204 12727.10 23.77 54897.90 88888.00 2012-07-22 06:02:53.500 204 12727.10 23.80 54897.90 88888.00 2012-07-22 06:02:53.625 204 12727.05 23.75 54897.90 88888.00 2012-07-22 06:02:53.750 204 12727.02 23.75 54897.90 88888.00 2012-07-22 06:02:53.875 204 12727.08 23.77 54897.93 88888.00 2012-07-22 06:02:54.000 204 12727.05 23.73 54897.90 88888.00 2012-07-22 06:02:54.125 204 12727.00 23.68 54897.95 88888.00 2012-07-22 06:02:54.250 204 12727.00 23.73 54897.97 88888.00 2012-07-22 06:02:54.375 204 12727.12 23.77 54897.97 88888.00 2012-07-22 06:02:54.500 204 12727.12 23.80 54898.00 88888.00 2012-07-22 06:02:54.625 204 12727.08 23.77 54898.00 88888.00 2012-07-22 06:02:54.750 204 12726.92 23.75 54898.00 88888.00 2012-07-22 06:02:54.875 204 12726.83 23.73 54898.00 88888.00 2012-07-22 06:02:55.000 204 12726.80 23.75 54898.03 88888.00 2012-07-22 06:02:55.125 204 12726.83 23.77 54898.05 88888.00 2012-07-22 06:02:55.250 204 12726.77 23.80 54898.05 88888.00 2012-07-22 06:02:55.375 204 12726.77 23.80 54898.03 88888.00 2012-07-22 06:02:55.500 204 12726.75 23.77 54898.00 88888.00 2012-07-22 06:02:55.625 204 12726.67 23.77 54898.00 88888.00 2012-07-22 06:02:55.750 204 12726.67 23.75 54898.03 88888.00 2012-07-22 06:02:55.875 204 12726.67 23.75 54898.00 88888.00 2012-07-22 06:02:56.000 204 12726.73 23.77 54898.05 88888.00 2012-07-22 06:02:56.125 204 12726.70 23.77 54898.07 88888.00 2012-07-22 06:02:56.250 204 12726.58 23.73 54898.05 88888.00 2012-07-22 06:02:56.375 204 12726.48 23.75 54898.05 88888.00 2012-07-22 06:02:56.500 204 12726.42 23.73 54898.05 88888.00 2012-07-22 06:02:56.625 204 12726.45 23.77 54898.05 88888.00 2012-07-22 06:02:56.750 204 12726.50 23.80 54898.07 88888.00 2012-07-22 06:02:56.875 204 12726.50 23.77 54898.07 88888.00 2012-07-22 06:02:57.000 204 12726.48 23.75 54898.07 88888.00 2012-07-22 06:02:57.125 204 12726.50 23.75 54898.10 88888.00 2012-07-22 06:02:57.250 204 12726.42 23.75 54898.07 88888.00 2012-07-22 06:02:57.375 204 12726.42 23.73 54898.05 88888.00 2012-07-22 06:02:57.500 204 12726.45 23.77 54898.07 88888.00 2012-07-22 06:02:57.625 204 12726.50 23.80 54898.10 88888.00 2012-07-22 06:02:57.750 204 12726.50 23.82 54898.15 88888.00 2012-07-22 06:02:57.875 204 12726.42 23.77 54898.15 88888.00 2012-07-22 06:02:58.000 204 12726.38 23.75 54898.12 88888.00 2012-07-22 06:02:58.125 204 12726.42 23.75 54898.12 88888.00 2012-07-22 06:02:58.250 204 12726.48 23.77 54898.12 88888.00 2012-07-22 06:02:58.375 204 12726.48 23.80 54898.12 88888.00 2012-07-22 06:02:58.500 204 12726.40 23.80 54898.15 88888.00 2012-07-22 06:02:58.625 204 12726.35 23.80 54898.15 88888.00 2012-07-22 06:02:58.750 204 12726.33 23.82 54898.15 88888.00 2012-07-22 06:02:58.875 204 12726.30 23.82 54898.15 88888.00 2012-07-22 06:02:59.000 204 12726.27 23.82 54898.12 88888.00 2012-07-22 06:02:59.125 204 12726.33 23.88 54898.15 88888.00 2012-07-22 06:02:59.250 204 12726.30 23.85 54898.20 88888.00 2012-07-22 06:02:59.375 204 12726.30 23.90 54898.20 88888.00 2012-07-22 06:02:59.500 204 12726.23 23.90 54898.18 88888.00 2012-07-22 06:02:59.625 204 12726.20 23.90 54898.15 88888.00 2012-07-22 06:02:59.750 204 12726.17 23.90 54898.15 88888.00 2012-07-22 06:02:59.875 204 12726.17 23.95 54898.15 88888.00 2012-07-22 06:03:00.000 204 12726.17 23.98 54898.12 88888.00 2012-07-22 06:03:00.125 204 12726.15 23.98 54898.12 88888.00 2012-07-22 06:03:00.250 204 12726.05 23.98 54898.12 88888.00 2012-07-22 06:03:00.375 204 12726.12 24.02 54898.12 88888.00 2012-07-22 06:03:00.500 204 12726.12 24.05 54898.18 88888.00 2012-07-22 06:03:00.625 204 12726.08 24.07 54898.18 88888.00 2012-07-22 06:03:00.750 204 12726.05 24.05 54898.15 88888.00 2012-07-22 06:03:00.875 204 12726.08 24.05 54898.15 88888.00 2012-07-22 06:03:01.000 204 12726.02 24.07 54898.15 88888.00 2012-07-22 06:03:01.125 204 12725.98 24.15 54898.18 88888.00 2012-07-22 06:03:01.250 204 12726.00 24.18 54898.15 88888.00 2012-07-22 06:03:01.375 204 12725.98 24.15 54898.12 88888.00 2012-07-22 06:03:01.500 204 12725.95 24.15 54898.20 88888.00 2012-07-22 06:03:01.625 204 12725.95 24.20 54898.20 88888.00 2012-07-22 06:03:01.750 204 12726.02 24.25 54898.20 88888.00 2012-07-22 06:03:01.875 204 12726.00 24.20 54898.18 88888.00 2012-07-22 06:03:02.000 204 12725.92 24.23 54898.15 88888.00 2012-07-22 06:03:02.125 204 12725.92 24.23 54898.15 88888.00 2012-07-22 06:03:02.250 204 12725.90 24.23 54898.15 88888.00 2012-07-22 06:03:02.375 204 12725.95 24.30 54898.18 88888.00 2012-07-22 06:03:02.500 204 12726.00 24.32 54898.18 88888.00 2012-07-22 06:03:02.625 204 12725.98 24.30 54898.20 88888.00 2012-07-22 06:03:02.750 204 12725.98 24.38 54898.22 88888.00 2012-07-22 06:03:02.875 204 12725.92 24.40 54898.25 88888.00 2012-07-22 06:03:03.000 204 12725.88 24.43 54898.20 88888.00 2012-07-22 06:03:03.125 204 12725.90 24.40 54898.20 88888.00 2012-07-22 06:03:03.250 204 12725.83 24.38 54898.18 88888.00 2012-07-22 06:03:03.375 204 12725.80 24.45 54898.20 88888.00 2012-07-22 06:03:03.500 204 12725.83 24.45 54898.20 88888.00 2012-07-22 06:03:03.625 204 12725.75 24.48 54898.20 88888.00 2012-07-22 06:03:03.750 204 12725.77 24.50 54898.20 88888.00 2012-07-22 06:03:03.875 204 12725.75 24.52 54898.18 88888.00 2012-07-22 06:03:04.000 204 12725.73 24.52 54898.18 88888.00 2012-07-22 06:03:04.125 204 12725.70 24.57 54898.20 88888.00 2012-07-22 06:03:04.250 204 12725.70 24.52 54898.20 88888.00 2012-07-22 06:03:04.375 204 12725.77 24.52 54898.18 88888.00 2012-07-22 06:03:04.500 204 12725.83 24.60 54898.20 88888.00 2012-07-22 06:03:04.625 204 12725.73 24.65 54898.18 88888.00 2012-07-22 06:03:04.750 204 12725.67 24.65 54898.20 88888.00 2012-07-22 06:03:04.875 204 12725.70 24.62 54898.18 88888.00 2012-07-22 06:03:05.000 204 12725.73 24.62 54898.20 88888.00 2012-07-22 06:03:05.125 204 12725.70 24.65 54898.20 88888.00 2012-07-22 06:03:05.250 204 12725.70 24.70 54898.22 88888.00 2012-07-22 06:03:05.375 204 12725.67 24.73 54898.20 88888.00 2012-07-22 06:03:05.500 204 12725.65 24.73 54898.20 88888.00 2012-07-22 06:03:05.625 204 12725.65 24.73 54898.18 88888.00 2012-07-22 06:03:05.750 204 12725.65 24.75 54898.18 88888.00 2012-07-22 06:03:05.875 204 12725.65 24.75 54898.20 88888.00 2012-07-22 06:03:06.000 204 12725.55 24.77 54898.20 88888.00 2012-07-22 06:03:06.125 204 12725.58 24.75 54898.20 88888.00 2012-07-22 06:03:06.250 204 12725.60 24.80 54898.22 88888.00 2012-07-22 06:03:06.375 204 12725.65 24.85 54898.22 88888.00 2012-07-22 06:03:06.500 204 12725.58 24.85 54898.22 88888.00 2012-07-22 06:03:06.625 204 12725.55 24.85 54898.22 88888.00 2012-07-22 06:03:06.750 204 12725.58 24.88 54898.22 88888.00 2012-07-22 06:03:06.875 204 12725.58 24.90 54898.20 88888.00 2012-07-22 06:03:07.000 204 12725.55 24.90 54898.18 88888.00 2012-07-22 06:03:07.125 204 12725.55 24.90 54898.18 88888.00 2012-07-22 06:03:07.250 204 12725.58 24.93 54898.15 88888.00 2012-07-22 06:03:07.375 204 12725.60 24.93 54898.15 88888.00 2012-07-22 06:03:07.500 204 12725.58 24.95 54898.15 88888.00 2012-07-22 06:03:07.625 204 12725.55 24.95 54898.15 88888.00 2012-07-22 06:03:07.750 204 12725.55 24.98 54898.15 88888.00 2012-07-22 06:03:07.875 204 12725.60 24.95 54898.15 88888.00 2012-07-22 06:03:08.000 204 12725.65 25.00 54898.15 88888.00 2012-07-22 06:03:08.125 204 12725.65 25.05 54898.20 88888.00 2012-07-22 06:03:08.250 204 12725.65 25.10 54898.20 88888.00 2012-07-22 06:03:08.375 204 12725.67 25.07 54898.15 88888.00 2012-07-22 06:03:08.500 204 12725.65 25.02 54898.10 88888.00 2012-07-22 06:03:08.625 204 12725.65 25.05 54898.12 88888.00 2012-07-22 06:03:08.750 204 12725.65 25.10 54898.15 88888.00 2012-07-22 06:03:08.875 204 12725.67 25.15 54898.15 88888.00 2012-07-22 06:03:09.000 204 12725.67 25.15 54898.15 88888.00 2012-07-22 06:03:09.125 204 12725.67 25.15 54898.15 88888.00 2012-07-22 06:03:09.250 204 12725.60 25.18 54898.15 88888.00 2012-07-22 06:03:09.375 204 12725.67 25.20 54898.12 88888.00 2012-07-22 06:03:09.500 204 12725.67 25.23 54898.12 88888.00 2012-07-22 06:03:09.625 204 12725.62 25.20 54898.15 88888.00 2012-07-22 06:03:09.750 204 12725.62 25.23 54898.15 88888.00 2012-07-22 06:03:09.875 204 12725.70 25.23 54898.12 88888.00 2012-07-22 06:03:10.000 204 12725.77 25.25 54898.15 88888.00 2012-07-22 06:03:10.125 204 12725.77 25.30 54898.15 88888.00 2012-07-22 06:03:10.250 204 12725.62 25.32 54898.15 88888.00 2012-07-22 06:03:10.375 204 12725.60 25.32 54898.15 88888.00 2012-07-22 06:03:10.500 204 12725.62 25.35 54898.12 88888.00 2012-07-22 06:03:10.625 204 12725.62 25.35 54898.12 88888.00 2012-07-22 06:03:10.750 204 12725.60 25.35 54898.12 88888.00 2012-07-22 06:03:10.875 204 12725.60 25.32 54898.12 88888.00 2012-07-22 06:03:11.000 204 12725.60 25.32 54898.10 88888.00 2012-07-22 06:03:11.125 204 12725.60 25.38 54898.10 88888.00 2012-07-22 06:03:11.250 204 12725.65 25.35 54898.12 88888.00 2012-07-22 06:03:11.375 204 12725.73 25.35 54898.15 88888.00 2012-07-22 06:03:11.500 204 12725.73 25.35 54898.12 88888.00 2012-07-22 06:03:11.625 204 12725.73 25.38 54898.15 88888.00 2012-07-22 06:03:11.750 204 12725.75 25.38 54898.18 88888.00 2012-07-22 06:03:11.875 204 12725.73 25.38 54898.15 88888.00 2012-07-22 06:03:12.000 204 12725.83 25.38 54898.12 88888.00 2012-07-22 06:03:12.125 204 12725.80 25.40 54898.10 88888.00 2012-07-22 06:03:12.250 204 12725.67 25.45 54898.12 88888.00 2012-07-22 06:03:12.375 204 12725.67 25.50 54898.10 88888.00 2012-07-22 06:03:12.500 204 12725.70 25.48 54898.12 88888.00 2012-07-22 06:03:12.625 204 12725.65 25.45 54898.10 88888.00 2012-07-22 06:03:12.750 204 12725.62 25.45 54898.12 88888.00 2012-07-22 06:03:12.875 204 12725.73 25.45 54898.10 88888.00 2012-07-22 06:03:13.000 204 12725.73 25.45 54898.07 88888.00 2012-07-22 06:03:13.125 204 12725.75 25.48 54898.07 88888.00 2012-07-22 06:03:13.250 204 12725.75 25.50 54898.12 88888.00 2012-07-22 06:03:13.375 204 12725.70 25.57 54898.10 88888.00 2012-07-22 06:03:13.500 204 12725.70 25.57 54898.10 88888.00 2012-07-22 06:03:13.625 204 12725.75 25.52 54898.10 88888.00 2012-07-22 06:03:13.750 204 12725.80 25.52 54898.10 88888.00 2012-07-22 06:03:13.875 204 12725.80 25.52 54898.10 88888.00 2012-07-22 06:03:14.000 204 12725.75 25.52 54898.07 88888.00 2012-07-22 06:03:14.125 204 12725.80 25.60 54898.10 88888.00 2012-07-22 06:03:14.250 204 12725.80 25.57 54898.12 88888.00 2012-07-22 06:03:14.375 204 12725.80 25.55 54898.10 88888.00 2012-07-22 06:03:14.500 204 12725.77 25.57 54898.07 88888.00 2012-07-22 06:03:14.625 204 12725.77 25.57 54898.03 88888.00 2012-07-22 06:03:14.750 204 12725.85 25.62 54898.05 88888.00 2012-07-22 06:03:14.875 204 12725.85 25.62 54898.07 88888.00 2012-07-22 06:03:15.000 204 12725.83 25.60 54898.05 88888.00 2012-07-22 06:03:15.125 204 12725.77 25.62 54898.03 88888.00 2012-07-22 06:03:15.250 204 12725.80 25.60 54898.05 88888.00 2012-07-22 06:03:15.375 204 12725.88 25.62 54898.03 88888.00 2012-07-22 06:03:15.500 204 12725.92 25.62 54898.00 88888.00 2012-07-22 06:03:15.625 204 12725.95 25.62 54898.03 88888.00 2012-07-22 06:03:15.750 204 12725.98 25.65 54898.03 88888.00 2012-07-22 06:03:15.875 204 12725.98 25.62 54898.05 88888.00 2012-07-22 06:03:16.000 204 12726.02 25.60 54898.03 88888.00 2012-07-22 06:03:16.125 204 12726.02 25.62 54898.07 88888.00 2012-07-22 06:03:16.250 204 12725.95 25.62 54898.07 88888.00 2012-07-22 06:03:16.375 204 12726.00 25.65 54898.07 88888.00 2012-07-22 06:03:16.500 204 12726.00 25.65 54898.05 88888.00 2012-07-22 06:03:16.625 204 12726.02 25.60 54898.07 88888.00 2012-07-22 06:03:16.750 204 12726.00 25.62 54898.10 88888.00 2012-07-22 06:03:16.875 204 12726.02 25.60 54898.05 88888.00 2012-07-22 06:03:17.000 204 12726.05 25.60 54898.03 88888.00 2012-07-22 06:03:17.125 204 12726.05 25.62 54898.05 88888.00 2012-07-22 06:03:17.250 204 12726.10 25.68 54898.05 88888.00 2012-07-22 06:03:17.375 204 12726.15 25.70 54898.10 88888.00 2012-07-22 06:03:17.500 204 12726.20 25.70 54898.07 88888.00 2012-07-22 06:03:17.625 204 12726.20 25.70 54898.05 88888.00 2012-07-22 06:03:17.750 204 12726.23 25.70 54898.05 88888.00 2012-07-22 06:03:17.875 204 12726.27 25.65 54898.05 88888.00 2012-07-22 06:03:18.000 204 12726.33 25.68 54898.05 88888.00 2012-07-22 06:03:18.125 204 12726.33 25.73 54898.07 88888.00 2012-07-22 06:03:18.250 204 12726.35 25.73 54898.05 88888.00 2012-07-22 06:03:18.375 204 12726.35 25.73 54898.03 88888.00 2012-07-22 06:03:18.500 204 12726.30 25.68 54898.03 88888.00 2012-07-22 06:03:18.625 204 12726.38 25.73 54898.05 88888.00 2012-07-22 06:03:18.750 204 12726.40 25.73 54898.05 88888.00 2012-07-22 06:03:18.875 204 12726.38 25.73 54898.03 88888.00 2012-07-22 06:03:19.000 204 12726.40 25.75 54898.00 88888.00 2012-07-22 06:03:19.125 204 12726.45 25.77 54898.03 88888.00 2012-07-22 06:03:19.250 204 12726.48 25.75 54898.03 88888.00 2012-07-22 06:03:19.375 204 12726.50 25.73 54898.03 88888.00 2012-07-22 06:03:19.500 204 12726.55 25.70 54898.03 88888.00 2012-07-22 06:03:19.625 204 12726.62 25.70 54898.03 88888.00 2012-07-22 06:03:19.750 204 12726.62 25.73 54898.03 88888.00 2012-07-22 06:03:19.875 204 12726.62 25.75 54898.05 88888.00 2012-07-22 06:03:20.000 204 12726.60 25.75 54898.03 88888.00 2012-07-22 06:03:20.125 204 12726.58 25.70 54898.00 88888.00 2012-07-22 06:03:20.250 204 12726.52 25.70 54898.07 88888.00 2012-07-22 06:03:20.375 204 12726.55 25.73 54898.07 88888.00 2012-07-22 06:03:20.500 204 12726.50 25.73 54898.05 88888.00 2012-07-22 06:03:20.625 204 12726.52 25.70 54898.03 88888.00 2012-07-22 06:03:20.750 204 12726.58 25.73 54898.05 88888.00 2012-07-22 06:03:20.875 204 12726.60 25.75 54898.07 88888.00 2012-07-22 06:03:21.000 204 12726.58 25.70 54898.05 88888.00 2012-07-22 06:03:21.125 204 12726.60 25.68 54898.05 88888.00 2012-07-22 06:03:21.250 204 12726.62 25.70 54898.05 88888.00 2012-07-22 06:03:21.375 204 12726.62 25.70 54898.05 88888.00 2012-07-22 06:03:21.500 204 12726.60 25.70 54898.03 88888.00 2012-07-22 06:03:21.625 204 12726.60 25.70 54898.03 88888.00 2012-07-22 06:03:21.750 204 12726.58 25.75 54898.05 88888.00 2012-07-22 06:03:21.875 204 12726.65 25.75 54898.05 88888.00 2012-07-22 06:03:22.000 204 12726.73 25.73 54898.03 88888.00 2012-07-22 06:03:22.125 204 12726.77 25.73 54898.03 88888.00 2012-07-22 06:03:22.250 204 12726.80 25.73 54898.05 88888.00 2012-07-22 06:03:22.375 204 12726.85 25.75 54898.03 88888.00 2012-07-22 06:03:22.500 204 12726.80 25.73 54898.03 88888.00 2012-07-22 06:03:22.625 204 12726.83 25.70 54898.00 88888.00 2012-07-22 06:03:22.750 204 12726.77 25.65 54897.97 88888.00 2012-07-22 06:03:22.875 204 12726.83 25.68 54897.97 88888.00 2012-07-22 06:03:23.000 204 12726.88 25.68 54897.97 88888.00 2012-07-22 06:03:23.125 204 12726.88 25.70 54898.00 88888.00 2012-07-22 06:03:23.250 204 12726.85 25.73 54898.00 88888.00 2012-07-22 06:03:23.375 204 12726.90 25.73 54898.00 88888.00 2012-07-22 06:03:23.500 204 12727.00 25.73 54898.00 88888.00 2012-07-22 06:03:23.625 204 12727.00 25.73 54898.00 88888.00 2012-07-22 06:03:23.750 204 12726.95 25.70 54898.00 88888.00 2012-07-22 06:03:23.875 204 12726.95 25.68 54898.03 88888.00 2012-07-22 06:03:24.000 204 12727.00 25.68 54898.00 88888.00 2012-07-22 06:03:24.125 204 12727.02 25.68 54898.00 88888.00 2012-07-22 06:03:24.250 204 12727.00 25.68 54898.00 88888.00 2012-07-22 06:03:24.375 204 12727.08 25.73 54898.00 88888.00 2012-07-22 06:03:24.500 204 12727.10 25.68 54898.00 88888.00 2012-07-22 06:03:24.625 204 12727.05 25.65 54898.03 88888.00 2012-07-22 06:03:24.750 204 12727.05 25.62 54898.00 88888.00 2012-07-22 06:03:24.875 204 12727.05 25.62 54898.00 88888.00 2012-07-22 06:03:25.000 204 12727.10 25.62 54897.97 88888.00 2012-07-22 06:03:25.125 204 12727.15 25.62 54898.00 88888.00 2012-07-22 06:03:25.250 204 12727.10 25.65 54898.00 88888.00 2012-07-22 06:03:25.375 204 12727.10 25.65 54898.00 88888.00 2012-07-22 06:03:25.500 204 12727.12 25.62 54898.00 88888.00 2012-07-22 06:03:25.625 204 12727.17 25.65 54898.00 88888.00 2012-07-22 06:03:25.750 204 12727.23 25.68 54898.03 88888.00 2012-07-22 06:03:25.875 204 12727.17 25.68 54898.03 88888.00 2012-07-22 06:03:26.000 204 12727.15 25.65 54898.05 88888.00 2012-07-22 06:03:26.125 204 12727.15 25.62 54898.03 88888.00 2012-07-22 06:03:26.250 204 12727.17 25.57 54898.00 88888.00 2012-07-22 06:03:26.375 204 12727.27 25.62 54898.00 88888.00 2012-07-22 06:03:26.500 204 12727.25 25.62 54898.00 88888.00 2012-07-22 06:03:26.625 204 12727.23 25.62 54898.00 88888.00 2012-07-22 06:03:26.750 204 12727.30 25.68 54898.03 88888.00 2012-07-22 06:03:26.875 204 12727.33 25.70 54898.03 88888.00 2012-07-22 06:03:27.000 204 12727.38 25.68 54898.00 88888.00 2012-07-22 06:03:27.125 204 12727.42 25.65 54898.00 88888.00 2012-07-22 06:03:27.250 204 12727.48 25.68 54898.03 88888.00 2012-07-22 06:03:27.375 204 12727.52 25.65 54898.00 88888.00 2012-07-22 06:03:27.500 204 12727.52 25.62 54898.00 88888.00 2012-07-22 06:03:27.625 204 12727.58 25.60 54898.00 88888.00 2012-07-22 06:03:27.750 204 12727.62 25.60 54898.03 88888.00 2012-07-22 06:03:27.875 204 12727.65 25.57 54898.03 88888.00 2012-07-22 06:03:28.000 204 12727.65 25.60 54898.00 88888.00 2012-07-22 06:03:28.125 204 12727.62 25.55 54898.00 88888.00 2012-07-22 06:03:28.250 204 12727.60 25.48 54898.00 88888.00 2012-07-22 06:03:28.375 204 12727.67 25.52 54897.97 88888.00 2012-07-22 06:03:28.500 204 12727.67 25.52 54897.97 88888.00 2012-07-22 06:03:28.625 204 12727.67 25.52 54898.00 88888.00 2012-07-22 06:03:28.750 204 12727.67 25.43 54897.97 88888.00 2012-07-22 06:03:28.875 204 12727.73 25.40 54898.00 88888.00 2012-07-22 06:03:29.000 204 12727.75 25.40 54898.00 88888.00 2012-07-22 06:03:29.125 204 12727.70 25.38 54898.00 88888.00 2012-07-22 06:03:29.250 204 12727.67 25.35 54898.03 88888.00 2012-07-22 06:03:29.375 204 12727.73 25.35 54898.05 88888.00 2012-07-22 06:03:29.500 204 12727.75 25.35 54898.03 88888.00 2012-07-22 06:03:29.625 204 12727.75 25.32 54898.03 88888.00 2012-07-22 06:03:29.750 204 12727.73 25.32 54898.00 88888.00 2012-07-22 06:03:29.875 204 12727.73 25.32 54898.00 88888.00 2012-07-22 06:03:30.000 204 12727.73 25.30 54898.03 88888.00 2012-07-22 06:03:30.125 204 12727.73 25.32 54898.03 88888.00 2012-07-22 06:03:30.250 204 12727.70 25.30 54898.05 88888.00 2012-07-22 06:03:30.375 204 12727.73 25.30 54898.05 88888.00 2012-07-22 06:03:30.500 204 12727.80 25.30 54898.05 88888.00 2012-07-22 06:03:30.625 204 12727.90 25.30 54898.07 88888.00 2012-07-22 06:03:30.750 204 12727.90 25.30 54898.05 88888.00 2012-07-22 06:03:30.875 204 12727.80 25.25 54898.05 88888.00 2012-07-22 06:03:31.000 204 12727.77 25.25 54898.05 88888.00 2012-07-22 06:03:31.125 204 12727.83 25.20 54898.05 88888.00 2012-07-22 06:03:31.250 204 12727.85 25.18 54898.03 88888.00 2012-07-22 06:03:31.375 204 12727.85 25.20 54898.03 88888.00 2012-07-22 06:03:31.500 204 12727.77 25.20 54898.05 88888.00 2012-07-22 06:03:31.625 204 12727.77 25.20 54898.05 88888.00 2012-07-22 06:03:31.750 204 12727.85 25.18 54898.07 88888.00 2012-07-22 06:03:31.875 204 12727.88 25.12 54898.05 88888.00 2012-07-22 06:03:32.000 204 12727.88 25.07 54898.03 88888.00 2012-07-22 06:03:32.125 204 12727.92 25.07 54898.05 88888.00 2012-07-22 06:03:32.250 204 12727.92 25.05 54898.07 88888.00 2012-07-22 06:03:32.375 204 12727.92 25.05 54898.05 88888.00 2012-07-22 06:03:32.500 204 12727.88 25.07 54898.05 88888.00 2012-07-22 06:03:32.625 204 12727.92 25.02 54898.05 88888.00 2012-07-22 06:03:32.750 204 12727.85 25.02 54898.05 88888.00 2012-07-22 06:03:32.875 204 12727.85 25.00 54898.05 88888.00 2012-07-22 06:03:33.000 204 12727.88 25.02 54898.05 88888.00 2012-07-22 06:03:33.125 204 12728.00 24.98 54898.07 88888.00 2012-07-22 06:03:33.250 204 12728.02 24.95 54898.05 88888.00 2012-07-22 06:03:33.375 204 12728.02 24.98 54898.05 88888.00 2012-07-22 06:03:33.500 204 12728.05 24.95 54898.07 88888.00 2012-07-22 06:03:33.625 204 12728.02 24.90 54898.05 88888.00 2012-07-22 06:03:33.750 204 12728.05 24.90 54898.07 88888.00 2012-07-22 06:03:33.875 204 12728.10 24.88 54898.10 88888.00 2012-07-22 06:03:34.000 204 12728.12 24.88 54898.12 88888.00 2012-07-22 06:03:34.125 204 12728.10 24.90 54898.10 88888.00 2012-07-22 06:03:34.250 204 12728.10 24.85 54898.07 88888.00 2012-07-22 06:03:34.375 204 12728.17 24.85 54898.07 88888.00 2012-07-22 06:03:34.500 204 12728.15 24.82 54898.10 88888.00 2012-07-22 06:03:34.625 204 12728.10 24.85 54898.07 88888.00 2012-07-22 06:03:34.750 204 12728.12 24.82 54898.05 88888.00 2012-07-22 06:03:34.875 204 12728.17 24.82 54898.07 88888.00 2012-07-22 06:03:35.000 204 12728.23 24.80 54898.10 88888.00 2012-07-22 06:03:35.125 204 12728.20 24.77 54898.12 88888.00 2012-07-22 06:03:35.250 204 12728.23 24.80 54898.15 88888.00 2012-07-22 06:03:35.375 204 12728.23 24.80 54898.12 88888.00 2012-07-22 06:03:35.500 204 12728.27 24.77 54898.12 88888.00 2012-07-22 06:03:35.625 204 12728.33 24.75 54898.12 88888.00 2012-07-22 06:03:35.750 204 12728.38 24.75 54898.10 88888.00 2012-07-22 06:03:35.875 204 12728.38 24.75 54898.12 88888.00 2012-07-22 06:03:36.000 204 12728.30 24.73 54898.12 88888.00 2012-07-22 06:03:36.125 204 12728.30 24.75 54898.10 88888.00 2012-07-22 06:03:36.250 204 12728.33 24.73 54898.10 88888.00 2012-07-22 06:03:36.375 204 12728.42 24.73 54898.12 88888.00 2012-07-22 06:03:36.500 204 12728.42 24.73 54898.10 88888.00 2012-07-22 06:03:36.625 204 12728.40 24.73 54898.12 88888.00 2012-07-22 06:03:36.750 204 12728.38 24.70 54898.10 88888.00 2012-07-22 06:03:36.875 204 12728.40 24.68 54898.12 88888.00 2012-07-22 06:03:37.000 204 12728.42 24.68 54898.10 88888.00 2012-07-22 06:03:37.125 204 12728.42 24.68 54898.12 88888.00 2012-07-22 06:03:37.250 204 12728.40 24.68 54898.12 88888.00 2012-07-22 06:03:37.375 204 12728.48 24.68 54898.10 88888.00 2012-07-22 06:03:37.500 204 12728.55 24.73 54898.10 88888.00 2012-07-22 06:03:37.625 204 12728.60 24.70 54898.12 88888.00 2012-07-22 06:03:37.750 204 12728.52 24.68 54898.10 88888.00 2012-07-22 06:03:37.875 204 12728.50 24.65 54898.10 88888.00 2012-07-22 06:03:38.000 204 12728.58 24.65 54898.10 88888.00 2012-07-22 06:03:38.125 204 12728.62 24.65 54898.12 88888.00 2012-07-22 06:03:38.250 204 12728.55 24.68 54898.12 88888.00 2012-07-22 06:03:38.375 204 12728.55 24.70 54898.10 88888.00 2012-07-22 06:03:38.500 204 12728.60 24.73 54898.12 88888.00 2012-07-22 06:03:38.625 204 12728.67 24.73 54898.15 88888.00 2012-07-22 06:03:38.750 204 12728.70 24.70 54898.12 88888.00 2012-07-22 06:03:38.875 204 12728.70 24.68 54898.12 88888.00 2012-07-22 06:03:39.000 204 12728.75 24.68 54898.10 88888.00 2012-07-22 06:03:39.125 204 12728.73 24.65 54898.12 88888.00 2012-07-22 06:03:39.250 204 12728.60 24.65 54898.12 88888.00 2012-07-22 06:03:39.375 204 12728.60 24.68 54898.15 88888.00 2012-07-22 06:03:39.500 204 12728.67 24.70 54898.18 88888.00 2012-07-22 06:03:39.625 204 12728.73 24.70 54898.18 88888.00 2012-07-22 06:03:39.750 204 12728.77 24.68 54898.15 88888.00 2012-07-22 06:03:39.875 204 12728.80 24.68 54898.15 88888.00 2012-07-22 06:03:40.000 204 12728.80 24.65 54898.15 88888.00 2012-07-22 06:03:40.125 204 12728.77 24.62 54898.15 88888.00 2012-07-22 06:03:40.250 204 12728.75 24.60 54898.15 88888.00 2012-07-22 06:03:40.375 204 12728.77 24.60 54898.15 88888.00 2012-07-22 06:03:40.500 204 12728.83 24.62 54898.15 88888.00 2012-07-22 06:03:40.625 204 12728.80 24.65 54898.20 88888.00 2012-07-22 06:03:40.750 204 12728.75 24.65 54898.20 88888.00 2012-07-22 06:03:40.875 204 12728.70 24.65 54898.20 88888.00 2012-07-22 06:03:41.000 204 12728.67 24.65 54898.18 88888.00 2012-07-22 06:03:41.125 204 12728.73 24.65 54898.20 88888.00 2012-07-22 06:03:41.250 204 12728.73 24.60 54898.22 88888.00 2012-07-22 06:03:41.375 204 12728.75 24.60 54898.20 88888.00 2012-07-22 06:03:41.500 204 12728.75 24.60 54898.20 88888.00 2012-07-22 06:03:41.625 204 12728.75 24.62 54898.20 88888.00 2012-07-22 06:03:41.750 204 12728.80 24.65 54898.20 88888.00 2012-07-22 06:03:41.875 204 12728.85 24.68 54898.22 88888.00 2012-07-22 06:03:42.000 204 12728.88 24.68 54898.22 88888.00 2012-07-22 06:03:42.125 204 12728.90 24.68 54898.22 88888.00 2012-07-22 06:03:42.250 204 12728.92 24.62 54898.20 88888.00 2012-07-22 06:03:42.375 204 12728.98 24.62 54898.20 88888.00 2012-07-22 06:03:42.500 204 12729.00 24.65 54898.20 88888.00 2012-07-22 06:03:42.625 204 12728.98 24.62 54898.20 88888.00 2012-07-22 06:03:42.750 204 12729.00 24.57 54898.18 88888.00 2012-07-22 06:03:42.875 204 12729.02 24.60 54898.18 88888.00 2012-07-22 06:03:43.000 204 12729.05 24.62 54898.18 88888.00 2012-07-22 06:03:43.125 204 12729.10 24.60 54898.18 88888.00 2012-07-22 06:03:43.250 204 12729.08 24.65 54898.22 88888.00 2012-07-22 06:03:43.375 204 12729.08 24.68 54898.25 88888.00 2012-07-22 06:03:43.500 204 12729.08 24.68 54898.25 88888.00 2012-07-22 06:03:43.625 204 12729.12 24.65 54898.22 88888.00 2012-07-22 06:03:43.750 204 12729.17 24.65 54898.25 88888.00 2012-07-22 06:03:43.875 204 12729.23 24.65 54898.25 88888.00 2012-07-22 06:03:44.000 204 12729.25 24.60 54898.20 88888.00 2012-07-22 06:03:44.125 204 12729.30 24.57 54898.22 88888.00 2012-07-22 06:03:44.250 204 12729.25 24.60 54898.28 88888.00 2012-07-22 06:03:44.375 204 12729.20 24.65 54898.28 88888.00 2012-07-22 06:03:44.500 204 12729.20 24.65 54898.28 88888.00 2012-07-22 06:03:44.625 204 12729.23 24.65 54898.28 88888.00 2012-07-22 06:03:44.750 204 12729.33 24.65 54898.25 88888.00 2012-07-22 06:03:44.875 204 12729.40 24.65 54898.25 88888.00 2012-07-22 06:03:45.000 204 12729.42 24.68 54898.30 88888.00 2012-07-22 06:03:45.125 204 12729.42 24.68 54898.30 88888.00 2012-07-22 06:03:45.250 204 12729.42 24.68 54898.30 88888.00 2012-07-22 06:03:45.375 204 12729.48 24.65 54898.28 88888.00 2012-07-22 06:03:45.500 204 12729.45 24.65 54898.28 88888.00 2012-07-22 06:03:45.625 204 12729.45 24.68 54898.30 88888.00 2012-07-22 06:03:45.750 204 12729.42 24.70 54898.28 88888.00 2012-07-22 06:03:45.875 204 12729.45 24.73 54898.28 88888.00 2012-07-22 06:03:46.000 204 12729.48 24.70 54898.28 88888.00 2012-07-22 06:03:46.125 204 12729.45 24.68 54898.28 88888.00 2012-07-22 06:03:46.250 204 12729.45 24.68 54898.30 88888.00 2012-07-22 06:03:46.375 204 12729.58 24.68 54898.28 88888.00 2012-07-22 06:03:46.500 204 12729.58 24.73 54898.32 88888.00 2012-07-22 06:03:46.625 204 12729.58 24.75 54898.32 88888.00 2012-07-22 06:03:46.750 204 12729.65 24.75 54898.30 88888.00 2012-07-22 06:03:46.875 204 12729.65 24.73 54898.28 88888.00 2012-07-22 06:03:47.000 204 12729.67 24.73 54898.28 88888.00 2012-07-22 06:03:47.125 204 12729.73 24.73 54898.30 88888.00 2012-07-22 06:03:47.250 204 12729.75 24.73 54898.32 88888.00 2012-07-22 06:03:47.375 204 12729.75 24.77 54898.30 88888.00 2012-07-22 06:03:47.500 204 12729.75 24.80 54898.30 88888.00 2012-07-22 06:03:47.625 204 12729.77 24.80 54898.32 88888.00 2012-07-22 06:03:47.750 204 12729.77 24.80 54898.32 88888.00 2012-07-22 06:03:47.875 204 12729.75 24.80 54898.32 88888.00 2012-07-22 06:03:48.000 204 12729.75 24.82 54898.30 88888.00 2012-07-22 06:03:48.125 204 12729.80 24.85 54898.30 88888.00 2012-07-22 06:03:48.250 204 12729.80 24.85 54898.35 88888.00 2012-07-22 06:03:48.375 204 12729.83 24.88 54898.32 88888.00 2012-07-22 06:03:48.500 204 12729.83 24.88 54898.30 88888.00 2012-07-22 06:03:48.625 204 12729.80 24.88 54898.30 88888.00 2012-07-22 06:03:48.750 204 12729.77 24.90 54898.35 88888.00 2012-07-22 06:03:48.875 204 12729.85 24.90 54898.38 88888.00 2012-07-22 06:03:49.000 204 12729.83 24.93 54898.35 88888.00 2012-07-22 06:03:49.125 204 12729.77 24.95 54898.38 88888.00 2012-07-22 06:03:49.250 204 12729.80 24.95 54898.38 88888.00 2012-07-22 06:03:49.375 204 12729.83 24.98 54898.35 88888.00 2012-07-22 06:03:49.500 204 12729.83 25.00 54898.38 88888.00 2012-07-22 06:03:49.625 204 12729.85 25.00 54898.35 88888.00 2012-07-22 06:03:49.750 204 12729.83 25.02 54898.38 88888.00 2012-07-22 06:03:49.875 204 12729.85 24.98 54898.35 88888.00 2012-07-22 06:03:50.000 204 12729.88 25.00 54898.35 88888.00 2012-07-22 06:03:50.125 204 12729.95 25.02 54898.38 88888.00 2012-07-22 06:03:50.250 204 12729.90 24.98 54898.38 88888.00 2012-07-22 06:03:50.375 204 12729.95 25.02 54898.35 88888.00 2012-07-22 06:03:50.500 204 12729.98 25.07 54898.40 88888.00 2012-07-22 06:03:50.625 204 12730.00 25.12 54898.38 88888.00 2012-07-22 06:03:50.750 204 12730.05 25.18 54898.38 88888.00 2012-07-22 06:03:50.875 204 12730.00 25.12 54898.38 88888.00 2012-07-22 06:03:51.000 204 12729.92 25.12 54898.35 88888.00 2012-07-22 06:03:51.125 204 12729.88 25.15 54898.38 88888.00 2012-07-22 06:03:51.250 204 12729.88 25.23 54898.43 88888.00 2012-07-22 06:03:51.375 204 12729.92 25.23 54898.40 88888.00 2012-07-22 06:03:51.500 204 12729.98 25.25 54898.43 88888.00 2012-07-22 06:03:51.625 204 12730.00 25.25 54898.43 88888.00 2012-07-22 06:03:51.750 204 12730.02 25.25 54898.43 88888.00 2012-07-22 06:03:51.875 204 12730.08 25.27 54898.43 88888.00 2012-07-22 06:03:52.000 204 12730.08 25.30 54898.43 88888.00 2012-07-22 06:03:52.125 204 12730.08 25.30 54898.45 88888.00 2012-07-22 06:03:52.250 204 12730.05 25.30 54898.45 88888.00 2012-07-22 06:03:52.375 204 12730.08 25.32 54898.45 88888.00 2012-07-22 06:03:52.500 204 12730.05 25.32 54898.43 88888.00 2012-07-22 06:03:52.625 204 12730.05 25.38 54898.43 88888.00 2012-07-22 06:03:52.750 204 12730.10 25.40 54898.43 88888.00 2012-07-22 06:03:52.875 204 12730.12 25.43 54898.45 88888.00 2012-07-22 06:03:53.000 204 12730.15 25.43 54898.45 88888.00 2012-07-22 06:03:53.125 204 12730.15 25.43 54898.45 88888.00 2012-07-22 06:03:53.250 204 12730.12 25.45 54898.45 88888.00 2012-07-22 06:03:53.375 204 12730.17 25.52 54898.47 88888.00 2012-07-22 06:03:53.500 204 12730.12 25.55 54898.50 88888.00 2012-07-22 06:03:53.625 204 12730.15 25.57 54898.50 88888.00 2012-07-22 06:03:53.750 204 12730.20 25.60 54898.53 88888.00 2012-07-22 06:03:53.875 204 12730.25 25.62 54898.57 88888.00 2012-07-22 06:03:54.000 204 12730.27 25.65 54898.57 88888.00 2012-07-22 06:03:54.125 204 12730.33 25.65 54898.57 88888.00 2012-07-22 06:03:54.250 204 12730.33 25.65 54898.57 88888.00 2012-07-22 06:03:54.375 204 12730.33 25.68 54898.53 88888.00 2012-07-22 06:03:54.500 204 12730.25 25.65 54898.53 88888.00 2012-07-22 06:03:54.625 204 12730.27 25.65 54898.53 88888.00 2012-07-22 06:03:54.750 204 12730.27 25.68 54898.53 88888.00 2012-07-22 06:03:54.875 204 12730.30 25.70 54898.53 88888.00 2012-07-22 06:03:55.000 204 12730.33 25.68 54898.53 88888.00 2012-07-22 06:03:55.125 204 12730.33 25.70 54898.53 88888.00 2012-07-22 06:03:55.250 204 12730.35 25.75 54898.55 88888.00 2012-07-22 06:03:55.375 204 12730.35 25.77 54898.55 88888.00 2012-07-22 06:03:55.500 204 12730.38 25.80 54898.60 88888.00 2012-07-22 06:03:55.625 204 12730.40 25.85 54898.57 88888.00 2012-07-22 06:03:55.750 204 12730.38 25.85 54898.57 88888.00 2012-07-22 06:03:55.875 204 12730.35 25.85 54898.57 88888.00 2012-07-22 06:03:56.000 204 12730.33 25.88 54898.57 88888.00 2012-07-22 06:03:56.125 204 12730.40 25.95 54898.62 88888.00 2012-07-22 06:03:56.250 204 12730.35 25.90 54898.62 88888.00 2012-07-22 06:03:56.375 204 12730.35 25.90 54898.60 88888.00 2012-07-22 06:03:56.500 204 12730.33 25.95 54898.60 88888.00 2012-07-22 06:03:56.625 204 12730.42 25.95 54898.62 88888.00 2012-07-22 06:03:56.750 204 12730.45 25.98 54898.62 88888.00 2012-07-22 06:03:56.875 204 12730.42 25.98 54898.65 88888.00 2012-07-22 06:03:57.000 204 12730.55 26.02 54898.62 88888.00 2012-07-22 06:03:57.125 204 12730.55 26.10 54898.65 88888.00 2012-07-22 06:03:57.250 204 12730.52 26.10 54898.65 88888.00 2012-07-22 06:03:57.375 204 12730.55 26.10 54898.62 88888.00 2012-07-22 06:03:57.500 204 12730.55 26.07 54898.60 88888.00 2012-07-22 06:03:57.625 204 12730.52 26.10 54898.65 88888.00 2012-07-22 06:03:57.750 204 12730.48 26.10 54898.65 88888.00 2012-07-22 06:03:57.875 204 12730.52 26.12 54898.65 88888.00 2012-07-22 06:03:58.000 204 12730.50 26.15 54898.65 88888.00 2012-07-22 06:03:58.125 204 12730.50 26.20 54898.65 88888.00 2012-07-22 06:03:58.250 204 12730.48 26.20 54898.70 88888.00 2012-07-22 06:03:58.375 204 12730.52 26.25 54898.70 88888.00 2012-07-22 06:03:58.500 204 12730.65 26.25 54898.70 88888.00 2012-07-22 06:03:58.625 204 12730.67 26.30 54898.70 88888.00 2012-07-22 06:03:58.750 204 12730.62 26.32 54898.75 88888.00 2012-07-22 06:03:58.875 204 12730.55 26.30 54898.72 88888.00 2012-07-22 06:03:59.000 204 12730.62 26.35 54898.75 88888.00 2012-07-22 06:03:59.125 204 12730.65 26.38 54898.75 88888.00 2012-07-22 06:03:59.250 204 12730.58 26.35 54898.75 88888.00 2012-07-22 06:03:59.375 204 12730.52 26.38 54898.72 88888.00 2012-07-22 06:03:59.500 204 12730.55 26.40 54898.78 88888.00 2012-07-22 06:03:59.625 204 12730.65 26.48 54898.82 88888.00 2012-07-22 06:03:59.750 204 12730.65 26.50 54898.80 88888.00 2012-07-22 06:03:59.875 204 12730.60 26.48 54898.78 88888.00 2012-07-22 06:04:00.000 204 12730.52 26.45 54898.75 88888.00 2012-07-22 06:04:00.125 204 12730.60 26.50 54898.78 88888.00 2012-07-22 06:04:00.250 204 12730.65 26.55 54898.82 88888.00 2012-07-22 06:04:00.375 204 12730.70 26.60 54898.82 88888.00 2012-07-22 06:04:00.500 204 12730.65 26.60 54898.85 88888.00 2012-07-22 06:04:00.625 204 12730.65 26.62 54898.82 88888.00 2012-07-22 06:04:00.750 204 12730.67 26.68 54898.80 88888.00 2012-07-22 06:04:00.875 204 12730.73 26.68 54898.80 88888.00 2012-07-22 06:04:01.000 204 12730.75 26.70 54898.82 88888.00 2012-07-22 06:04:01.125 204 12730.73 26.73 54898.82 88888.00 2012-07-22 06:04:01.250 204 12730.73 26.77 54898.85 88888.00 2012-07-22 06:04:01.375 204 12730.77 26.77 54898.82 88888.00 2012-07-22 06:04:01.500 204 12730.70 26.75 54898.82 88888.00 2012-07-22 06:04:01.625 204 12730.65 26.77 54898.80 88888.00 2012-07-22 06:04:01.750 204 12730.62 26.85 54898.85 88888.00 2012-07-22 06:04:01.875 204 12730.65 26.90 54898.88 88888.00 2012-07-22 06:04:02.000 204 12730.67 26.90 54898.88 88888.00 2012-07-22 06:04:02.125 204 12730.73 26.95 54898.93 88888.00 2012-07-22 06:04:02.250 204 12730.70 26.95 54898.95 88888.00 2012-07-22 06:04:02.375 204 12730.70 26.95 54898.93 88888.00 2012-07-22 06:04:02.500 204 12730.67 26.95 54898.88 88888.00 2012-07-22 06:04:02.625 204 12730.73 27.00 54898.88 88888.00 2012-07-22 06:04:02.750 204 12730.80 27.05 54898.90 88888.00 2012-07-22 06:04:02.875 204 12730.85 27.10 54898.93 88888.00 2012-07-22 06:04:03.000 204 12730.85 27.10 54898.90 88888.00 2012-07-22 06:04:03.125 204 12730.85 27.15 54898.93 88888.00 2012-07-22 06:04:03.250 204 12730.85 27.15 54898.95 88888.00 2012-07-22 06:04:03.375 204 12730.90 27.18 54898.95 88888.00 2012-07-22 06:04:03.500 204 12730.92 27.23 54898.95 88888.00 2012-07-22 06:04:03.625 204 12730.92 27.27 54898.97 88888.00 2012-07-22 06:04:03.750 204 12730.88 27.27 54898.97 88888.00 2012-07-22 06:04:03.875 204 12730.92 27.27 54898.97 88888.00 2012-07-22 06:04:04.000 204 12730.98 27.30 54898.95 88888.00 2012-07-22 06:04:04.125 204 12730.95 27.27 54898.95 88888.00 2012-07-22 06:04:04.250 204 12730.95 27.35 54898.97 88888.00 2012-07-22 06:04:04.375 204 12731.05 27.38 54898.97 88888.00 2012-07-22 06:04:04.500 204 12731.02 27.35 54898.95 88888.00 2012-07-22 06:04:04.625 204 12731.05 27.40 54898.97 88888.00 2012-07-22 06:04:04.750 204 12731.05 27.45 54899.00 88888.00 2012-07-22 06:04:04.875 204 12731.00 27.48 54898.97 88888.00 2012-07-22 06:04:05.000 204 12731.08 27.50 54899.00 88888.00 2012-07-22 06:04:05.125 204 12731.15 27.52 54899.03 88888.00 2012-07-22 06:04:05.250 204 12731.17 27.55 54899.05 88888.00 2012-07-22 06:04:05.375 204 12731.20 27.57 54899.07 88888.00 2012-07-22 06:04:05.500 204 12731.23 27.65 54899.07 88888.00 2012-07-22 06:04:05.625 204 12731.23 27.62 54899.07 88888.00 2012-07-22 06:04:05.750 204 12731.25 27.62 54899.05 88888.00 2012-07-22 06:04:05.875 204 12731.33 27.65 54899.05 88888.00 2012-07-22 06:04:06.000 204 12731.30 27.62 54899.07 88888.00 2012-07-22 06:04:06.125 204 12731.30 27.68 54899.07 88888.00 2012-07-22 06:04:06.250 204 12731.33 27.68 54899.05 88888.00 2012-07-22 06:04:06.375 204 12731.35 27.70 54899.07 88888.00 2012-07-22 06:04:06.500 204 12731.40 27.75 54899.10 88888.00 2012-07-22 06:04:06.625 204 12731.48 27.82 54899.12 88888.00 2012-07-22 06:04:06.750 204 12731.48 27.80 54899.12 88888.00 2012-07-22 06:04:06.875 204 12731.45 27.82 54899.12 88888.00 2012-07-22 06:04:07.000 204 12731.45 27.90 54899.15 88888.00 2012-07-22 06:04:07.125 204 12731.50 27.93 54899.18 88888.00 2012-07-22 06:04:07.250 204 12731.48 27.93 54899.18 88888.00 2012-07-22 06:04:07.375 204 12731.50 27.98 54899.18 88888.00 2012-07-22 06:04:07.500 204 12731.50 27.98 54899.12 88888.00 2012-07-22 06:04:07.625 204 12731.52 27.98 54899.12 88888.00 2012-07-22 06:04:07.750 204 12731.52 28.00 54899.15 88888.00 2012-07-22 06:04:07.875 204 12731.52 28.02 54899.20 88888.00 2012-07-22 06:04:08.000 204 12731.52 28.05 54899.18 88888.00 2012-07-22 06:04:08.125 204 12731.58 28.07 54899.18 88888.00 2012-07-22 06:04:08.250 204 12731.60 28.12 54899.20 88888.00 2012-07-22 06:04:08.375 204 12731.62 28.18 54899.20 88888.00 2012-07-22 06:04:08.500 204 12731.67 28.15 54899.20 88888.00 2012-07-22 06:04:08.625 204 12731.67 28.18 54899.20 88888.00 2012-07-22 06:04:08.750 204 12731.73 28.27 54899.22 88888.00 2012-07-22 06:04:08.875 204 12731.77 28.35 54899.22 88888.00 2012-07-22 06:04:09.000 204 12731.77 28.35 54899.22 88888.00 2012-07-22 06:04:09.125 204 12731.85 28.40 54899.28 88888.00 2012-07-22 06:04:09.250 204 12731.83 28.43 54899.25 88888.00 2012-07-22 06:04:09.375 204 12731.90 28.48 54899.25 88888.00 2012-07-22 06:04:09.500 204 12731.92 28.52 54899.25 88888.00 2012-07-22 06:04:09.625 204 12731.92 28.50 54899.22 88888.00 2012-07-22 06:04:09.750 204 12731.95 28.52 54899.25 88888.00 2012-07-22 06:04:09.875 204 12731.95 28.57 54899.28 88888.00 2012-07-22 06:04:10.000 204 12732.05 28.57 54899.22 88888.00 2012-07-22 06:04:10.125 204 12732.08 28.62 54899.28 88888.00 2012-07-22 06:04:10.250 204 12732.08 28.65 54899.28 88888.00 2012-07-22 06:04:10.375 204 12732.15 28.70 54899.28 88888.00 2012-07-22 06:04:10.500 204 12732.17 28.70 54899.28 88888.00 2012-07-22 06:04:10.625 204 12732.17 28.75 54899.30 88888.00 2012-07-22 06:04:10.750 204 12732.23 28.80 54899.28 88888.00 2012-07-22 06:04:10.875 204 12732.25 28.82 54899.28 88888.00 2012-07-22 06:04:11.000 204 12732.23 28.82 54899.30 88888.00 2012-07-22 06:04:11.125 204 12732.27 28.85 54899.32 88888.00 2012-07-22 06:04:11.250 204 12732.35 28.88 54899.35 88888.00 2012-07-22 06:04:11.375 204 12732.38 28.93 54899.35 88888.00 2012-07-22 06:04:11.500 204 12732.33 28.98 54899.35 88888.00 2012-07-22 06:04:11.625 204 12732.40 28.98 54899.38 88888.00 2012-07-22 06:04:11.750 204 12732.45 29.00 54899.38 88888.00 2012-07-22 06:04:11.875 204 12732.50 29.00 54899.38 88888.00 2012-07-22 06:04:12.000 204 12732.55 29.10 54899.40 88888.00 2012-07-22 06:04:12.125 204 12732.52 29.12 54899.43 88888.00 2012-07-22 06:04:12.250 204 12732.45 29.10 54899.43 88888.00 2012-07-22 06:04:12.375 204 12732.52 29.10 54899.43 88888.00 2012-07-22 06:04:12.500 204 12732.58 29.15 54899.43 88888.00 2012-07-22 06:04:12.625 204 12732.65 29.20 54899.40 88888.00 2012-07-22 06:04:12.750 204 12732.62 29.20 54899.40 88888.00 2012-07-22 06:04:12.875 204 12732.65 29.25 54899.43 88888.00 2012-07-22 06:04:13.000 204 12732.70 29.30 54899.45 88888.00 2012-07-22 06:04:13.125 204 12732.73 29.32 54899.45 88888.00 2012-07-22 06:04:13.250 204 12732.67 29.30 54899.45 88888.00 2012-07-22 06:04:13.375 204 12732.70 29.35 54899.43 88888.00 2012-07-22 06:04:13.500 204 12732.77 29.40 54899.43 88888.00 2012-07-22 06:04:13.625 204 12732.83 29.40 54899.45 88888.00 2012-07-22 06:04:13.750 204 12732.85 29.45 54899.45 88888.00 2012-07-22 06:04:13.875 204 12732.90 29.48 54899.45 88888.00 2012-07-22 06:04:14.000 204 12732.92 29.45 54899.43 88888.00 2012-07-22 06:04:14.125 204 12732.95 29.50 54899.45 88888.00 2012-07-22 06:04:14.250 204 12732.95 29.55 54899.50 88888.00 2012-07-22 06:04:14.375 204 12732.98 29.60 54899.53 88888.00 2012-07-22 06:04:14.500 204 12732.98 29.62 54899.53 88888.00 2012-07-22 06:04:14.625 204 12733.00 29.65 54899.53 88888.00 2012-07-22 06:04:14.750 204 12733.12 29.65 54899.53 88888.00 2012-07-22 06:04:14.875 204 12733.17 29.68 54899.53 88888.00 2012-07-22 06:04:15.000 204 12733.20 29.70 54899.53 88888.00 2012-07-22 06:04:15.125 204 12733.23 29.70 54899.53 88888.00 2012-07-22 06:04:15.250 204 12733.15 29.70 54899.53 88888.00 2012-07-22 06:04:15.375 204 12733.17 29.68 54899.50 88888.00 2012-07-22 06:04:15.500 204 12733.23 29.75 54899.55 88888.00 2012-07-22 06:04:15.625 204 12733.25 29.80 54899.60 88888.00 2012-07-22 06:04:15.750 204 12733.20 29.80 54899.57 88888.00 2012-07-22 06:04:15.875 204 12733.23 29.80 54899.57 88888.00 2012-07-22 06:04:16.000 204 12733.30 29.82 54899.55 88888.00 2012-07-22 06:04:16.125 204 12733.38 29.82 54899.60 88888.00 2012-07-22 06:04:16.250 204 12733.42 29.82 54899.62 88888.00 2012-07-22 06:04:16.375 204 12733.50 29.88 54899.62 88888.00 2012-07-22 06:04:16.500 204 12733.55 29.90 54899.65 88888.00 2012-07-22 06:04:16.625 204 12733.62 29.95 54899.62 88888.00 2012-07-22 06:04:16.750 204 12733.65 29.95 54899.62 88888.00 2012-07-22 06:04:16.875 204 12733.67 29.95 54899.65 88888.00 2012-07-22 06:04:17.000 204 12733.62 29.95 54899.68 88888.00 2012-07-22 06:04:17.125 204 12733.62 29.98 54899.68 88888.00 2012-07-22 06:04:17.250 204 12733.62 30.00 54899.68 88888.00 2012-07-22 06:04:17.375 204 12733.65 30.00 54899.68 88888.00 2012-07-22 06:04:17.500 204 12733.65 30.05 54899.70 88888.00 2012-07-22 06:04:17.625 204 12733.65 30.00 54899.68 88888.00 2012-07-22 06:04:17.750 204 12733.62 30.05 54899.68 88888.00 2012-07-22 06:04:17.875 204 12733.67 30.07 54899.72 88888.00 2012-07-22 06:04:18.000 204 12733.73 30.10 54899.72 88888.00 2012-07-22 06:04:18.125 204 12733.77 30.15 54899.72 88888.00 2012-07-22 06:04:18.250 204 12733.77 30.15 54899.72 88888.00 2012-07-22 06:04:18.375 204 12733.88 30.18 54899.75 88888.00 2012-07-22 06:04:18.500 204 12733.88 30.18 54899.75 88888.00 2012-07-22 06:04:18.625 204 12733.83 30.23 54899.80 88888.00 2012-07-22 06:04:18.750 204 12733.88 30.27 54899.80 88888.00 2012-07-22 06:04:18.875 204 12733.90 30.25 54899.78 88888.00 2012-07-22 06:04:19.000 204 12733.85 30.23 54899.75 88888.00 2012-07-22 06:04:19.125 204 12733.85 30.27 54899.78 88888.00 2012-07-22 06:04:19.250 204 12733.88 30.32 54899.78 88888.00 2012-07-22 06:04:19.375 204 12733.90 30.35 54899.80 88888.00 2012-07-22 06:04:19.500 204 12733.98 30.32 54899.80 88888.00 2012-07-22 06:04:19.625 204 12734.05 30.32 54899.82 88888.00 2012-07-22 06:04:19.750 204 12734.02 30.35 54899.85 88888.00 2012-07-22 06:04:19.875 204 12734.00 30.38 54899.85 88888.00 2012-07-22 06:04:20.000 204 12734.00 30.40 54899.85 88888.00 2012-07-22 06:04:20.125 204 12734.08 30.38 54899.88 88888.00 2012-07-22 06:04:20.250 204 12734.08 30.43 54899.88 88888.00 2012-07-22 06:04:20.375 204 12734.20 30.45 54899.88 88888.00 2012-07-22 06:04:20.500 204 12734.27 30.48 54899.88 88888.00 2012-07-22 06:04:20.625 204 12734.30 30.45 54899.88 88888.00 2012-07-22 06:04:20.750 204 12734.33 30.43 54899.90 88888.00 2012-07-22 06:04:20.875 204 12734.35 30.43 54899.93 88888.00 2012-07-22 06:04:21.000 204 12734.35 30.45 54899.90 88888.00 2012-07-22 06:04:21.125 204 12734.35 30.45 54899.93 88888.00 2012-07-22 06:04:21.250 204 12734.33 30.40 54899.90 88888.00 2012-07-22 06:04:21.375 204 12734.38 30.45 54899.95 88888.00 2012-07-22 06:04:21.500 204 12734.38 30.50 54899.97 88888.00 2012-07-22 06:04:21.625 204 12734.35 30.48 54899.97 88888.00 2012-07-22 06:04:21.750 204 12734.38 30.48 54899.97 88888.00 2012-07-22 06:04:21.875 204 12734.42 30.50 54900.00 88888.00 2012-07-22 06:04:22.000 204 12734.45 30.50 54900.00 88888.00 2012-07-22 06:04:22.125 204 12734.45 30.52 54900.05 88888.00 2012-07-22 06:04:22.250 204 12734.40 30.48 54900.03 88888.00 2012-07-22 06:04:22.375 204 12734.45 30.50 54900.03 88888.00 2012-07-22 06:04:22.500 204 12734.50 30.52 54900.03 88888.00 2012-07-22 06:04:22.625 204 12734.55 30.52 54900.05 88888.00 2012-07-22 06:04:22.750 204 12734.55 30.52 54900.07 88888.00 2012-07-22 06:04:22.875 204 12734.52 30.55 54900.07 88888.00 2012-07-22 06:04:23.000 204 12734.55 30.57 54900.07 88888.00 2012-07-22 06:04:23.125 204 12734.62 30.57 54900.10 88888.00 2012-07-22 06:04:23.250 204 12734.65 30.60 54900.12 88888.00 2012-07-22 06:04:23.375 204 12734.73 30.60 54900.12 88888.00 2012-07-22 06:04:23.500 204 12734.75 30.57 54900.12 88888.00 2012-07-22 06:04:23.625 204 12734.75 30.60 54900.10 88888.00 2012-07-22 06:04:23.750 204 12734.75 30.65 54900.12 88888.00 2012-07-22 06:04:23.875 204 12734.80 30.60 54900.10 88888.00 2012-07-22 06:04:24.000 204 12734.77 30.60 54900.10 88888.00 2012-07-22 06:04:24.125 204 12734.80 30.68 54900.18 88888.00 2012-07-22 06:04:24.250 204 12734.73 30.68 54900.22 88888.00 2012-07-22 06:04:24.375 204 12734.73 30.70 54900.20 88888.00 2012-07-22 06:04:24.500 204 12734.77 30.73 54900.20 88888.00 2012-07-22 06:04:24.625 204 12734.80 30.75 54900.20 88888.00 2012-07-22 06:04:24.750 204 12734.85 30.70 54900.20 88888.00 2012-07-22 06:04:24.875 204 12734.88 30.70 54900.22 88888.00 2012-07-22 06:04:25.000 204 12734.85 30.73 54900.20 88888.00 2012-07-22 06:04:25.125 204 12734.85 30.73 54900.22 88888.00 2012-07-22 06:04:25.250 204 12734.90 30.70 54900.22 88888.00 2012-07-22 06:04:25.375 204 12734.98 30.70 54900.25 88888.00 2012-07-22 06:04:25.500 204 12734.95 30.75 54900.28 88888.00 2012-07-22 06:04:25.625 204 12734.92 30.80 54900.32 88888.00 2012-07-22 06:04:25.750 204 12734.88 30.75 54900.30 88888.00 2012-07-22 06:04:25.875 204 12734.88 30.77 54900.32 88888.00 2012-07-22 06:04:26.000 204 12734.98 30.77 54900.32 88888.00 2012-07-22 06:04:26.125 204 12735.05 30.77 54900.32 88888.00 2012-07-22 06:04:26.250 204 12735.00 30.73 54900.38 88888.00 2012-07-22 06:04:26.375 204 12735.00 30.75 54900.35 88888.00 2012-07-22 06:04:26.500 204 12735.00 30.77 54900.35 88888.00 2012-07-22 06:04:26.625 204 12735.02 30.80 54900.35 88888.00 2012-07-22 06:04:26.750 204 12735.05 30.82 54900.38 88888.00 2012-07-22 06:04:26.875 204 12735.05 30.80 54900.40 88888.00 2012-07-22 06:04:27.000 204 12735.05 30.80 54900.40 88888.00 2012-07-22 06:04:27.125 204 12735.02 30.82 54900.40 88888.00 2012-07-22 06:04:27.250 204 12735.00 30.80 54900.45 88888.00 2012-07-22 06:04:27.375 204 12735.05 30.82 54900.45 88888.00 2012-07-22 06:04:27.500 204 12735.05 30.82 54900.47 88888.00 2012-07-22 06:04:27.625 204 12735.12 30.85 54900.45 88888.00 2012-07-22 06:04:27.750 204 12735.12 30.85 54900.40 88888.00 2012-07-22 06:04:27.875 204 12735.12 30.85 54900.40 88888.00 2012-07-22 06:04:28.000 204 12735.15 30.80 54900.45 88888.00 2012-07-22 06:04:28.125 204 12735.17 30.80 54900.47 88888.00 2012-07-22 06:04:28.250 204 12735.15 30.80 54900.50 88888.00 2012-07-22 06:04:28.375 204 12735.17 30.82 54900.50 88888.00 2012-07-22 06:04:28.500 204 12735.12 30.80 54900.47 88888.00 2012-07-22 06:04:28.625 204 12735.15 30.82 54900.55 88888.00 2012-07-22 06:04:28.750 204 12735.23 30.85 54900.57 88888.00 2012-07-22 06:04:28.875 204 12735.23 30.88 54900.57 88888.00 2012-07-22 06:04:29.000 204 12735.27 30.85 54900.57 88888.00 2012-07-22 06:04:29.125 204 12735.27 30.80 54900.60 88888.00 2012-07-22 06:04:29.250 204 12735.25 30.77 54900.60 88888.00 2012-07-22 06:04:29.375 204 12735.30 30.77 54900.65 88888.00 2012-07-22 06:04:29.500 204 12735.35 30.77 54900.62 88888.00 2012-07-22 06:04:29.625 204 12735.38 30.75 54900.60 88888.00 2012-07-22 06:04:29.750 204 12735.38 30.70 54900.60 88888.00 2012-07-22 06:04:29.875 204 12735.33 30.73 54900.62 88888.00 2012-07-22 06:04:30.000 204 12735.27 30.73 54900.62 88888.00 2012-07-22 06:04:30.125 204 12735.27 30.73 54900.68 88888.00 2012-07-22 06:04:30.250 204 12735.38 30.68 54900.72 88888.00 2012-07-22 06:04:30.375 204 12735.40 30.73 54900.72 88888.00 2012-07-22 06:04:30.500 204 12735.48 30.70 54900.70 88888.00 2012-07-22 06:04:30.625 204 12735.48 30.65 54900.70 88888.00 2012-07-22 06:04:30.750 204 12735.48 30.62 54900.72 88888.00 2012-07-22 06:04:30.875 204 12735.48 30.65 54900.72 88888.00 2012-07-22 06:04:31.000 204 12735.40 30.62 54900.72 88888.00 2012-07-22 06:04:31.125 204 12735.42 30.62 54900.75 88888.00 2012-07-22 06:04:31.250 204 12735.40 30.65 54900.78 88888.00 2012-07-22 06:04:31.375 204 12735.42 30.68 54900.78 88888.00 2012-07-22 06:04:31.500 204 12735.48 30.65 54900.75 88888.00 2012-07-22 06:04:31.625 204 12735.55 30.65 54900.75 88888.00 2012-07-22 06:04:31.750 204 12735.55 30.65 54900.75 88888.00 2012-07-22 06:04:31.875 204 12735.50 30.65 54900.80 88888.00 2012-07-22 06:04:32.000 204 12735.58 30.68 54900.82 88888.00 2012-07-22 06:04:32.125 204 12735.62 30.65 54900.82 88888.00 2012-07-22 06:04:32.250 204 12735.58 30.65 54900.82 88888.00 2012-07-22 06:04:32.375 204 12735.58 30.68 54900.80 88888.00 2012-07-22 06:04:32.500 204 12735.62 30.65 54900.80 88888.00 2012-07-22 06:04:32.625 204 12735.70 30.65 54900.80 88888.00 2012-07-22 06:04:32.750 204 12735.73 30.68 54900.82 88888.00 2012-07-22 06:04:32.875 204 12735.70 30.68 54900.85 88888.00 2012-07-22 06:04:33.000 204 12735.65 30.65 54900.82 88888.00 2012-07-22 06:04:33.125 204 12735.73 30.68 54900.85 88888.00 2012-07-22 06:04:33.250 204 12735.70 30.65 54900.90 88888.00 2012-07-22 06:04:33.375 204 12735.67 30.62 54900.90 88888.00 2012-07-22 06:04:33.500 204 12735.67 30.62 54900.93 88888.00 2012-07-22 06:04:33.625 204 12735.73 30.65 54900.90 88888.00 2012-07-22 06:04:33.750 204 12735.75 30.65 54900.88 88888.00 2012-07-22 06:04:33.875 204 12735.77 30.60 54900.88 88888.00 2012-07-22 06:04:34.000 204 12735.80 30.60 54900.82 88888.00 2012-07-22 06:04:34.125 204 12735.80 30.60 54900.85 88888.00 2012-07-22 06:04:34.250 204 12735.80 30.60 54900.90 88888.00 2012-07-22 06:04:34.375 204 12735.88 30.62 54900.90 88888.00 2012-07-22 06:04:34.500 204 12735.90 30.62 54900.90 88888.00 2012-07-22 06:04:34.625 204 12735.98 30.60 54900.93 88888.00 2012-07-22 06:04:34.750 204 12735.98 30.60 54900.93 88888.00 2012-07-22 06:04:34.875 204 12736.00 30.60 54900.95 88888.00 2012-07-22 06:04:35.000 204 12736.02 30.57 54900.95 88888.00 2012-07-22 06:04:35.125 204 12736.00 30.57 54900.97 88888.00 2012-07-22 06:04:35.250 204 12736.00 30.55 54901.00 88888.00 2012-07-22 06:04:35.375 204 12735.98 30.52 54901.00 88888.00 2012-07-22 06:04:35.500 204 12735.90 30.50 54900.97 88888.00 2012-07-22 06:04:35.625 204 12735.92 30.52 54901.03 88888.00 2012-07-22 06:04:35.750 204 12735.90 30.55 54901.00 88888.00 2012-07-22 06:04:35.875 204 12735.95 30.52 54901.03 88888.00 2012-07-22 06:04:36.000 204 12736.02 30.50 54901.03 88888.00 2012-07-22 06:04:36.125 204 12736.08 30.52 54901.05 88888.00 2012-07-22 06:04:36.250 204 12736.05 30.52 54901.05 88888.00 2012-07-22 06:04:36.375 204 12736.05 30.52 54901.05 88888.00 2012-07-22 06:04:36.500 204 12736.08 30.52 54901.05 88888.00 2012-07-22 06:04:36.625 204 12736.10 30.48 54901.03 88888.00 2012-07-22 06:04:36.750 204 12736.12 30.48 54901.03 88888.00 2012-07-22 06:04:36.875 204 12736.12 30.48 54901.03 88888.00 2012-07-22 06:04:37.000 204 12736.12 30.48 54901.05 88888.00 2012-07-22 06:04:37.125 204 12736.20 30.48 54901.07 88888.00 2012-07-22 06:04:37.250 204 12736.20 30.48 54901.12 88888.00 2012-07-22 06:04:37.375 204 12736.20 30.45 54901.12 88888.00 2012-07-22 06:04:37.500 204 12736.20 30.45 54901.12 88888.00 2012-07-22 06:04:37.625 204 12736.20 30.43 54901.12 88888.00 2012-07-22 06:04:37.750 204 12736.23 30.40 54901.15 88888.00 2012-07-22 06:04:37.875 204 12736.30 30.43 54901.18 88888.00 2012-07-22 06:04:38.000 204 12736.33 30.43 54901.18 88888.00 2012-07-22 06:04:38.125 204 12736.33 30.40 54901.18 88888.00 2012-07-22 06:04:38.250 204 12736.33 30.35 54901.20 88888.00 2012-07-22 06:04:38.375 204 12736.35 30.38 54901.20 88888.00 2012-07-22 06:04:38.500 204 12736.33 30.38 54901.20 88888.00 2012-07-22 06:04:38.625 204 12736.25 30.35 54901.20 88888.00 2012-07-22 06:04:38.750 204 12736.23 30.35 54901.22 88888.00 2012-07-22 06:04:38.875 204 12736.23 30.38 54901.22 88888.00 2012-07-22 06:04:39.000 204 12736.23 30.30 54901.20 88888.00 2012-07-22 06:04:39.125 204 12736.20 30.30 54901.22 88888.00 2012-07-22 06:04:39.250 204 12736.23 30.30 54901.25 88888.00 2012-07-22 06:04:39.375 204 12736.30 30.35 54901.28 88888.00 2012-07-22 06:04:39.500 204 12736.30 30.30 54901.30 88888.00 2012-07-22 06:04:39.625 204 12736.27 30.27 54901.30 88888.00 2012-07-22 06:04:39.750 204 12736.33 30.25 54901.28 88888.00 2012-07-22 06:04:39.875 204 12736.38 30.23 54901.32 88888.00 2012-07-22 06:04:40.000 204 12736.38 30.20 54901.28 88888.00 2012-07-22 06:04:40.125 204 12736.30 30.18 54901.30 88888.00 2012-07-22 06:04:40.250 204 12736.25 30.12 54901.30 88888.00 2012-07-22 06:04:40.375 204 12736.27 30.12 54901.30 88888.00 2012-07-22 06:04:40.500 204 12736.27 30.12 54901.30 88888.00 2012-07-22 06:04:40.625 204 12736.25 30.10 54901.32 88888.00 2012-07-22 06:04:40.750 204 12736.30 30.10 54901.32 88888.00 2012-07-22 06:04:40.875 204 12736.35 30.10 54901.35 88888.00 2012-07-22 06:04:41.000 204 12736.38 30.07 54901.35 88888.00 2012-07-22 06:04:41.125 204 12736.40 30.02 54901.35 88888.00 2012-07-22 06:04:41.250 204 12736.42 29.98 54901.30 88888.00 2012-07-22 06:04:41.375 204 12736.48 29.98 54901.30 88888.00 2012-07-22 06:04:41.500 204 12736.45 30.02 54901.38 88888.00 2012-07-22 06:04:41.625 204 12736.45 30.00 54901.40 88888.00 2012-07-22 06:04:41.750 204 12736.45 29.98 54901.40 88888.00 2012-07-22 06:04:41.875 204 12736.42 29.95 54901.38 88888.00 2012-07-22 06:04:42.000 204 12736.45 29.98 54901.38 88888.00 2012-07-22 06:04:42.125 204 12736.45 29.98 54901.40 88888.00 2012-07-22 06:04:42.250 204 12736.45 29.95 54901.43 88888.00 2012-07-22 06:04:42.375 204 12736.45 29.95 54901.47 88888.00 2012-07-22 06:04:42.500 204 12736.52 30.00 54901.50 88888.00 2012-07-22 06:04:42.625 204 12736.55 29.98 54901.47 88888.00 2012-07-22 06:04:42.750 204 12736.58 29.93 54901.45 88888.00 2012-07-22 06:04:42.875 204 12736.60 29.85 54901.45 88888.00 2012-07-22 06:04:43.000 204 12736.60 29.85 54901.43 88888.00 2012-07-22 06:04:43.125 204 12736.58 29.82 54901.40 88888.00 2012-07-22 06:04:43.250 204 12736.55 29.82 54901.43 88888.00 2012-07-22 06:04:43.375 204 12736.60 29.80 54901.43 88888.00 2012-07-22 06:04:43.500 204 12736.70 29.77 54901.47 88888.00 2012-07-22 06:04:43.625 204 12736.73 29.73 54901.47 88888.00 2012-07-22 06:04:43.750 204 12736.73 29.75 54901.45 88888.00 2012-07-22 06:04:43.875 204 12736.73 29.73 54901.45 88888.00 2012-07-22 06:04:44.000 204 12736.75 29.70 54901.45 88888.00 2012-07-22 06:04:44.125 204 12736.75 29.70 54901.47 88888.00 2012-07-22 06:04:44.250 204 12736.77 29.73 54901.50 88888.00 2012-07-22 06:04:44.375 204 12736.70 29.68 54901.47 88888.00 2012-07-22 06:04:44.500 204 12736.65 29.65 54901.50 88888.00 2012-07-22 06:04:44.625 204 12736.77 29.68 54901.53 88888.00 2012-07-22 06:04:44.750 204 12736.85 29.68 54901.53 88888.00 2012-07-22 06:04:44.875 204 12736.85 29.65 54901.53 88888.00 2012-07-22 06:04:45.000 204 12736.90 29.60 54901.55 88888.00 2012-07-22 06:04:45.125 204 12736.85 29.57 54901.53 88888.00 2012-07-22 06:04:45.250 204 12736.73 29.52 54901.53 88888.00 2012-07-22 06:04:45.375 204 12736.73 29.52 54901.55 88888.00 2012-07-22 06:04:45.500 204 12736.77 29.55 54901.57 88888.00 2012-07-22 06:04:45.625 204 12736.83 29.52 54901.53 88888.00 2012-07-22 06:04:45.750 204 12736.88 29.48 54901.53 88888.00 2012-07-22 06:04:45.875 204 12736.90 29.48 54901.55 88888.00 2012-07-22 06:04:46.000 204 12736.90 29.48 54901.57 88888.00 2012-07-22 06:04:46.125 204 12736.95 29.48 54901.57 88888.00 2012-07-22 06:04:46.250 204 12736.92 29.45 54901.62 88888.00 2012-07-22 06:04:46.375 204 12736.92 29.50 54901.62 88888.00 2012-07-22 06:04:46.500 204 12736.90 29.43 54901.60 88888.00 2012-07-22 06:04:46.625 204 12736.90 29.38 54901.60 88888.00 2012-07-22 06:04:46.750 204 12736.90 29.35 54901.60 88888.00 2012-07-22 06:04:46.875 204 12736.92 29.40 54901.62 88888.00 2012-07-22 06:04:47.000 204 12736.95 29.40 54901.62 88888.00 2012-07-22 06:04:47.125 204 12736.98 29.35 54901.68 88888.00 2012-07-22 06:04:47.250 204 12736.95 29.32 54901.68 88888.00 2012-07-22 06:04:47.375 204 12736.95 29.27 54901.62 88888.00 2012-07-22 06:04:47.500 204 12737.02 29.23 54901.62 88888.00 2012-07-22 06:04:47.625 204 12737.10 29.23 54901.62 88888.00 2012-07-22 06:04:47.750 204 12737.08 29.25 54901.65 88888.00 2012-07-22 06:04:47.875 204 12736.98 29.25 54901.68 88888.00 2012-07-22 06:04:48.000 204 12736.95 29.20 54901.68 88888.00 2012-07-22 06:04:48.125 204 12736.98 29.20 54901.70 88888.00 2012-07-22 06:04:48.250 204 12737.00 29.15 54901.70 88888.00 2012-07-22 06:04:48.375 204 12737.00 29.12 54901.70 88888.00 2012-07-22 06:04:48.500 204 12737.00 29.12 54901.70 88888.00 2012-07-22 06:04:48.625 204 12736.92 29.12 54901.70 88888.00 2012-07-22 06:04:48.750 204 12736.95 29.12 54901.72 88888.00 2012-07-22 06:04:48.875 204 12736.92 29.12 54901.70 88888.00 2012-07-22 06:04:49.000 204 12736.90 29.10 54901.75 88888.00 2012-07-22 06:04:49.125 204 12736.85 29.07 54901.78 88888.00 2012-07-22 06:04:49.250 204 12736.83 29.07 54901.75 88888.00 2012-07-22 06:04:49.375 204 12736.92 29.10 54901.75 88888.00 2012-07-22 06:04:49.500 204 12736.92 29.07 54901.72 88888.00 2012-07-22 06:04:49.625 204 12736.92 29.05 54901.72 88888.00 2012-07-22 06:04:49.750 204 12736.95 29.07 54901.78 88888.00 2012-07-22 06:04:49.875 204 12736.92 29.07 54901.75 88888.00 2012-07-22 06:04:50.000 204 12736.95 29.10 54901.75 88888.00 2012-07-22 06:04:50.125 204 12736.98 29.12 54901.82 88888.00 2012-07-22 06:04:50.250 204 12736.92 29.12 54901.85 88888.00 2012-07-22 06:04:50.375 204 12736.95 29.07 54901.78 88888.00 2012-07-22 06:04:50.500 204 12736.92 29.02 54901.78 88888.00 2012-07-22 06:04:50.625 204 12736.90 29.00 54901.78 88888.00 2012-07-22 06:04:50.750 204 12736.88 28.98 54901.78 88888.00 2012-07-22 06:04:50.875 204 12736.90 28.98 54901.80 88888.00 2012-07-22 06:04:51.000 204 12736.90 29.00 54901.82 88888.00 2012-07-22 06:04:51.125 204 12736.92 28.98 54901.82 88888.00 2012-07-22 06:04:51.250 204 12736.92 28.98 54901.85 88888.00 2012-07-22 06:04:51.375 204 12736.98 28.95 54901.85 88888.00 2012-07-22 06:04:51.500 204 12736.98 28.93 54901.88 88888.00 2012-07-22 06:04:51.625 204 12736.95 28.88 54901.90 88888.00 2012-07-22 06:04:51.750 204 12736.98 28.88 54901.90 88888.00 2012-07-22 06:04:51.875 204 12736.95 28.85 54901.88 88888.00 2012-07-22 06:04:52.000 204 12736.88 28.80 54901.82 88888.00 2012-07-22 06:04:52.125 204 12736.88 28.80 54901.90 88888.00 2012-07-22 06:04:52.250 204 12736.95 28.82 54901.95 88888.00 2012-07-22 06:04:52.375 204 12737.02 28.80 54901.95 88888.00 2012-07-22 06:04:52.500 204 12736.92 28.80 54901.95 88888.00 2012-07-22 06:04:52.625 204 12736.83 28.80 54901.97 88888.00 2012-07-22 06:04:52.750 204 12736.77 28.75 54901.95 88888.00 2012-07-22 06:04:52.875 204 12736.77 28.75 54901.93 88888.00 2012-07-22 06:04:53.000 204 12736.80 28.77 54901.95 88888.00 2012-07-22 06:04:53.125 204 12736.77 28.77 54901.97 88888.00 2012-07-22 06:04:53.250 204 12736.70 28.77 54901.97 88888.00 2012-07-22 06:04:53.375 204 12736.70 28.75 54901.95 88888.00 2012-07-22 06:04:53.500 204 12736.70 28.73 54901.97 88888.00 2012-07-22 06:04:53.625 204 12736.65 28.75 54901.95 88888.00 2012-07-22 06:04:53.750 204 12736.70 28.73 54901.95 88888.00 2012-07-22 06:04:53.875 204 12736.75 28.73 54901.97 88888.00 2012-07-22 06:04:54.000 204 12736.75 28.75 54902.00 88888.00 2012-07-22 06:04:54.125 204 12736.73 28.75 54902.03 88888.00 2012-07-22 06:04:54.250 204 12736.65 28.68 54902.03 88888.00 2012-07-22 06:04:54.375 204 12736.65 28.70 54902.03 88888.00 2012-07-22 06:04:54.500 204 12736.62 28.70 54902.03 88888.00 2012-07-22 06:04:54.625 204 12736.58 28.65 54902.03 88888.00 2012-07-22 06:04:54.750 204 12736.60 28.62 54902.03 88888.00 2012-07-22 06:04:54.875 204 12736.65 28.62 54902.05 88888.00 2012-07-22 06:04:55.000 204 12736.65 28.62 54902.05 88888.00 2012-07-22 06:04:55.125 204 12736.65 28.62 54902.03 88888.00 2012-07-22 06:04:55.250 204 12736.62 28.55 54902.00 88888.00 2012-07-22 06:04:55.375 204 12736.60 28.60 54902.03 88888.00 2012-07-22 06:04:55.500 204 12736.65 28.62 54902.03 88888.00 2012-07-22 06:04:55.625 204 12736.70 28.60 54902.05 88888.00 2012-07-22 06:04:55.750 204 12736.67 28.57 54902.05 88888.00 2012-07-22 06:04:55.875 204 12736.58 28.50 54902.03 88888.00 2012-07-22 06:04:56.000 204 12736.55 28.50 54902.03 88888.00 2012-07-22 06:04:56.125 204 12736.55 28.50 54902.05 88888.00 2012-07-22 06:04:56.250 204 12736.50 28.50 54902.07 88888.00 2012-07-22 06:04:56.375 204 12736.58 28.50 54902.05 88888.00 2012-07-22 06:04:56.500 204 12736.62 28.48 54902.07 88888.00 2012-07-22 06:04:56.625 204 12736.62 28.48 54902.07 88888.00 2012-07-22 06:04:56.750 204 12736.55 28.48 54902.10 88888.00 2012-07-22 06:04:56.875 204 12736.58 28.48 54902.10 88888.00 2012-07-22 06:04:57.000 204 12736.58 28.50 54902.10 88888.00 2012-07-22 06:04:57.125 204 12736.60 28.48 54902.10 88888.00 2012-07-22 06:04:57.250 204 12736.58 28.48 54902.12 88888.00 2012-07-22 06:04:57.375 204 12736.52 28.48 54902.12 88888.00 2012-07-22 06:04:57.500 204 12736.55 28.48 54902.12 88888.00 2012-07-22 06:04:57.625 204 12736.58 28.50 54902.12 88888.00 2012-07-22 06:04:57.750 204 12736.62 28.50 54902.15 88888.00 2012-07-22 06:04:57.875 204 12736.70 28.52 54902.12 88888.00 2012-07-22 06:04:58.000 204 12736.73 28.50 54902.10 88888.00 2012-07-22 06:04:58.125 204 12736.70 28.50 54902.12 88888.00 2012-07-22 06:04:58.250 204 12736.65 28.48 54902.12 88888.00 2012-07-22 06:04:58.375 204 12736.65 28.45 54902.12 88888.00 2012-07-22 06:04:58.500 204 12736.60 28.48 54902.18 88888.00 2012-07-22 06:04:58.625 204 12736.62 28.45 54902.18 88888.00 2012-07-22 06:04:58.750 204 12736.70 28.40 54902.15 88888.00 2012-07-22 06:04:58.875 204 12736.75 28.43 54902.12 88888.00 2012-07-22 06:04:59.000 204 12736.73 28.45 54902.05 88888.00 2012-07-22 06:04:59.125 204 12736.67 28.43 54901.95 88888.00 2012-07-22 06:04:59.250 204 12736.60 28.40 54902.10 88888.00 2012-07-22 06:04:59.375 204 12736.62 28.38 54902.22 88888.00 2012-07-22 06:04:59.500 204 12736.65 28.38 54902.25 88888.00 2012-07-22 06:04:59.625 204 12736.67 28.38 54902.22 88888.00 2012-07-22 06:04:59.750 204 12736.70 28.38 54902.20 88888.00 2012-07-22 06:04:59.875 204 12736.73 28.35 54902.20 88888.00 2012-07-22 06:05:00.000 204 12736.73 28.32 54902.20 88888.00 2012-07-22 06:05:00.125 204 12736.67 28.27 54902.18 88888.00 2012-07-22 06:05:00.250 204 12736.62 28.18 54902.18 88888.00 2012-07-22 06:05:00.375 204 12736.67 28.27 54902.22 88888.00 2012-07-22 06:05:00.500 204 12736.65 28.27 54902.20 88888.00 2012-07-22 06:05:00.625 204 12736.60 28.25 54902.20 88888.00 2012-07-22 06:05:00.750 204 12736.55 28.23 54902.20 88888.00 2012-07-22 06:05:00.875 204 12736.58 28.25 54902.20 88888.00 2012-07-22 06:05:01.000 204 12736.52 28.25 54902.20 88888.00 2012-07-22 06:05:01.125 204 12736.45 28.27 54902.20 88888.00 2012-07-22 06:05:01.250 204 12736.45 28.27 54902.22 88888.00 2012-07-22 06:05:01.375 204 12736.52 28.23 54902.22 88888.00 2012-07-22 06:05:01.500 204 12736.50 28.20 54902.20 88888.00 2012-07-22 06:05:01.625 204 12736.55 28.20 54902.22 88888.00 2012-07-22 06:05:01.750 204 12736.55 28.23 54902.25 88888.00 2012-07-22 06:05:01.875 204 12736.48 28.20 54902.25 88888.00 2012-07-22 06:05:02.000 204 12736.40 28.20 54902.22 88888.00 2012-07-22 06:05:02.125 204 12736.48 28.18 54902.22 88888.00 2012-07-22 06:05:02.250 204 12736.45 28.12 54902.25 88888.00 2012-07-22 06:05:02.375 204 12736.48 28.18 54902.25 88888.00 2012-07-22 06:05:02.500 204 12736.42 28.18 54902.28 88888.00 2012-07-22 06:05:02.625 204 12736.42 28.20 54902.28 88888.00 2012-07-22 06:05:02.750 204 12736.50 28.18 54902.25 88888.00 2012-07-22 06:05:02.875 204 12736.52 28.15 54902.25 88888.00 2012-07-22 06:05:03.000 204 12736.50 28.18 54902.28 88888.00 2012-07-22 06:05:03.125 204 12736.50 28.20 54902.30 88888.00 2012-07-22 06:05:03.250 204 12736.50 28.15 54902.30 88888.00 2012-07-22 06:05:03.375 204 12736.55 28.18 54902.28 88888.00 2012-07-22 06:05:03.500 204 12736.50 28.15 54902.25 88888.00 2012-07-22 06:05:03.625 204 12736.48 28.15 54902.25 88888.00 2012-07-22 06:05:03.750 204 12736.45 28.15 54902.22 88888.00 2012-07-22 06:05:03.875 204 12736.40 28.10 54902.22 88888.00 2012-07-22 06:05:04.000 204 12736.42 28.10 54902.22 88888.00 2012-07-22 06:05:04.125 204 12736.48 28.15 54902.25 88888.00 2012-07-22 06:05:04.250 204 12736.48 28.15 54902.25 88888.00 2012-07-22 06:05:04.375 204 12736.50 28.15 54902.20 88888.00 2012-07-22 06:05:04.500 204 12736.50 28.18 54902.22 88888.00 2012-07-22 06:05:04.625 204 12736.48 28.23 54902.22 88888.00 2012-07-22 06:05:04.750 204 12736.50 28.20 54902.25 88888.00 2012-07-22 06:05:04.875 204 12736.50 28.15 54902.25 88888.00 2012-07-22 06:05:05.000 204 12736.45 28.15 54902.22 88888.00 2012-07-22 06:05:05.125 204 12736.40 28.18 54902.25 88888.00 2012-07-22 06:05:05.250 204 12736.40 28.20 54902.25 88888.00 2012-07-22 06:05:05.375 204 12736.40 28.18 54902.22 88888.00 2012-07-22 06:05:05.500 204 12736.33 28.18 54902.25 88888.00 2012-07-22 06:05:05.625 204 12736.27 28.18 54902.25 88888.00 2012-07-22 06:05:05.750 204 12736.35 28.20 54902.25 88888.00 2012-07-22 06:05:05.875 204 12736.38 28.18 54902.25 88888.00 2012-07-22 06:05:06.000 204 12736.35 28.20 54902.25 88888.00 2012-07-22 06:05:06.125 204 12736.25 28.20 54902.30 88888.00 2012-07-22 06:05:06.250 204 12736.15 28.20 54902.30 88888.00 2012-07-22 06:05:06.375 204 12736.25 28.23 54902.32 88888.00 2012-07-22 06:05:06.500 204 12736.27 28.23 54902.32 88888.00 2012-07-22 06:05:06.625 204 12736.25 28.23 54902.35 88888.00 2012-07-22 06:05:06.750 204 12736.27 28.25 54902.32 88888.00 2012-07-22 06:05:06.875 204 12736.33 28.27 54902.30 88888.00 2012-07-22 06:05:07.000 204 12736.35 28.23 54902.32 88888.00 2012-07-22 06:05:07.125 204 12736.35 28.25 54902.32 88888.00 2012-07-22 06:05:07.250 204 12736.25 28.23 54902.30 88888.00 2012-07-22 06:05:07.375 204 12736.23 28.23 54902.28 88888.00 2012-07-22 06:05:07.500 204 12736.25 28.25 54902.30 88888.00 2012-07-22 06:05:07.625 204 12736.30 28.27 54902.30 88888.00 2012-07-22 06:05:07.750 204 12736.25 28.25 54902.30 88888.00 2012-07-22 06:05:07.875 204 12736.23 28.25 54902.32 88888.00 2012-07-22 06:05:08.000 204 12736.33 28.30 54902.30 88888.00 2012-07-22 06:05:08.125 204 12736.33 28.30 54902.30 88888.00 2012-07-22 06:05:08.250 204 12736.30 28.32 54902.30 88888.00 2012-07-22 06:05:08.375 204 12736.33 28.38 54902.32 88888.00 2012-07-22 06:05:08.500 204 12736.35 28.38 54902.32 88888.00 2012-07-22 06:05:08.625 204 12736.30 28.35 54902.30 88888.00 2012-07-22 06:05:08.750 204 12736.27 28.38 54902.28 88888.00 2012-07-22 06:05:08.875 204 12736.27 28.38 54902.30 88888.00 2012-07-22 06:05:09.000 204 12736.27 28.38 54902.30 88888.00 2012-07-22 06:05:09.125 204 12736.30 28.43 54902.32 88888.00 2012-07-22 06:05:09.250 204 12736.33 28.43 54902.30 88888.00 2012-07-22 06:05:09.375 204 12736.38 28.43 54902.32 88888.00 2012-07-22 06:05:09.500 204 12736.38 28.38 54902.32 88888.00 2012-07-22 06:05:09.625 204 12736.33 28.40 54902.30 88888.00 2012-07-22 06:05:09.750 204 12736.33 28.45 54902.30 88888.00 2012-07-22 06:05:09.875 204 12736.33 28.45 54902.30 88888.00 2012-07-22 06:05:10.000 204 12736.33 28.43 54902.30 88888.00 2012-07-22 06:05:10.125 204 12736.27 28.48 54902.32 88888.00 2012-07-22 06:05:10.250 204 12736.17 28.48 54902.35 88888.00 2012-07-22 06:05:10.375 204 12736.15 28.50 54902.30 88888.00 2012-07-22 06:05:10.500 204 12736.20 28.50 54902.30 88888.00 2012-07-22 06:05:10.625 204 12736.20 28.52 54902.32 88888.00 2012-07-22 06:05:10.750 204 12736.20 28.52 54902.32 88888.00 2012-07-22 06:05:10.875 204 12736.23 28.52 54902.35 88888.00 2012-07-22 06:05:11.000 204 12736.23 28.52 54902.32 88888.00 2012-07-22 06:05:11.125 204 12736.20 28.57 54902.35 88888.00 2012-07-22 06:05:11.250 204 12736.25 28.60 54902.35 88888.00 2012-07-22 06:05:11.375 204 12736.27 28.60 54902.32 88888.00 2012-07-22 06:05:11.500 204 12736.20 28.62 54902.32 88888.00 2012-07-22 06:05:11.625 204 12736.17 28.60 54902.30 88888.00 2012-07-22 06:05:11.750 204 12736.17 28.62 54902.32 88888.00 2012-07-22 06:05:11.875 204 12736.23 28.70 54902.38 88888.00 2012-07-22 06:05:12.000 204 12736.23 28.77 54902.38 88888.00 2012-07-22 06:05:12.125 204 12736.23 28.75 54902.35 88888.00 2012-07-22 06:05:12.250 204 12736.27 28.70 54902.35 88888.00 2012-07-22 06:05:12.375 204 12736.27 28.75 54902.35 88888.00 2012-07-22 06:05:12.500 204 12736.27 28.77 54902.35 88888.00 2012-07-22 06:05:12.625 204 12736.27 28.77 54902.35 88888.00 2012-07-22 06:05:12.750 204 12736.20 28.77 54902.38 88888.00 2012-07-22 06:05:12.875 204 12736.15 28.80 54902.40 88888.00 2012-07-22 06:05:13.000 204 12736.17 28.80 54902.38 88888.00 2012-07-22 06:05:13.125 204 12736.30 28.82 54902.38 88888.00 2012-07-22 06:05:13.250 204 12736.27 28.80 54902.40 88888.00 2012-07-22 06:05:13.375 204 12736.33 28.85 54902.38 88888.00 2012-07-22 06:05:13.500 204 12736.33 28.88 54902.38 88888.00 2012-07-22 06:05:13.625 204 12736.27 28.88 54902.38 88888.00 2012-07-22 06:05:13.750 204 12736.33 28.90 54902.38 88888.00 2012-07-22 06:05:13.875 204 12736.35 28.88 54902.38 88888.00 2012-07-22 06:05:14.000 204 12736.27 28.90 54902.35 88888.00 2012-07-22 06:05:14.125 204 12736.27 28.93 54902.35 88888.00 2012-07-22 06:05:14.250 204 12736.35 28.90 54902.35 88888.00 2012-07-22 06:05:14.375 204 12736.35 28.93 54902.35 88888.00 2012-07-22 06:05:14.500 204 12736.30 28.98 54902.35 88888.00 2012-07-22 06:05:14.625 204 12736.38 29.00 54902.38 88888.00 2012-07-22 06:05:14.750 204 12736.42 29.00 54902.38 88888.00 2012-07-22 06:05:14.875 204 12736.40 29.05 54902.38 88888.00 2012-07-22 06:05:15.000 204 12736.35 29.02 54902.35 88888.00 2012-07-22 06:05:15.125 204 12736.35 29.02 54902.38 88888.00 2012-07-22 06:05:15.250 204 12736.33 29.05 54902.38 88888.00 2012-07-22 06:05:15.375 204 12736.23 29.05 54902.38 88888.00 2012-07-22 06:05:15.500 204 12736.23 29.10 54902.38 88888.00 2012-07-22 06:05:15.625 204 12736.27 29.10 54902.38 88888.00 2012-07-22 06:05:15.750 204 12736.30 29.10 54902.38 88888.00 2012-07-22 06:05:15.875 204 12736.38 29.12 54902.38 88888.00 2012-07-22 06:05:16.000 204 12736.42 29.18 54902.38 88888.00 2012-07-22 06:05:16.125 204 12736.40 29.18 54902.40 88888.00 2012-07-22 06:05:16.250 204 12736.30 29.12 54902.38 88888.00 2012-07-22 06:05:16.375 204 12736.30 29.15 54902.38 88888.00 2012-07-22 06:05:16.500 204 12736.30 29.18 54902.38 88888.00 2012-07-22 06:05:16.625 204 12736.33 29.23 54902.40 88888.00 2012-07-22 06:05:16.750 204 12736.33 29.20 54902.43 88888.00 2012-07-22 06:05:16.875 204 12736.27 29.20 54902.43 88888.00 2012-07-22 06:05:17.000 204 12736.30 29.20 54902.38 88888.00 2012-07-22 06:05:17.125 204 12736.35 29.23 54902.40 88888.00 2012-07-22 06:05:17.250 204 12736.40 29.25 54902.45 88888.00 2012-07-22 06:05:17.375 204 12736.40 29.25 54902.43 88888.00 2012-07-22 06:05:17.500 204 12736.33 29.25 54902.40 88888.00 2012-07-22 06:05:17.625 204 12736.35 29.27 54902.40 88888.00 2012-07-22 06:05:17.750 204 12736.38 29.30 54902.40 88888.00 2012-07-22 06:05:17.875 204 12736.35 29.35 54902.43 88888.00 2012-07-22 06:05:18.000 204 12736.40 29.38 54902.45 88888.00 2012-07-22 06:05:18.125 204 12736.42 29.38 54902.45 88888.00 2012-07-22 06:05:18.250 204 12736.35 29.32 54902.40 88888.00 2012-07-22 06:05:18.375 204 12736.38 29.32 54902.38 88888.00 2012-07-22 06:05:18.500 204 12736.42 29.38 54902.40 88888.00 2012-07-22 06:05:18.625 204 12736.45 29.40 54902.43 88888.00 2012-07-22 06:05:18.750 204 12736.48 29.45 54902.45 88888.00 2012-07-22 06:05:18.875 204 12736.42 29.45 54902.45 88888.00 2012-07-22 06:05:19.000 204 12736.40 29.45 54902.40 88888.00 2012-07-22 06:05:19.125 204 12736.38 29.50 54902.43 88888.00 2012-07-22 06:05:19.250 204 12736.38 29.50 54902.45 88888.00 2012-07-22 06:05:19.375 204 12736.42 29.52 54902.43 88888.00 2012-07-22 06:05:19.500 204 12736.42 29.57 54902.45 88888.00 2012-07-22 06:05:19.625 204 12736.45 29.60 54902.45 88888.00 2012-07-22 06:05:19.750 204 12736.42 29.60 54902.43 88888.00 2012-07-22 06:05:19.875 204 12736.45 29.57 54902.43 88888.00 2012-07-22 06:05:20.000 204 12736.48 29.60 54902.43 88888.00 2012-07-22 06:05:20.125 204 12736.48 29.65 54902.43 88888.00 2012-07-22 06:05:20.250 204 12736.45 29.65 54902.45 88888.00 2012-07-22 06:05:20.375 204 12736.48 29.65 54902.50 88888.00 2012-07-22 06:05:20.500 204 12736.48 29.68 54902.50 88888.00 2012-07-22 06:05:20.625 204 12736.48 29.62 54902.43 88888.00 2012-07-22 06:05:20.750 204 12736.48 29.62 54902.43 88888.00 2012-07-22 06:05:20.875 204 12736.60 29.70 54902.45 88888.00 2012-07-22 06:05:21.000 204 12736.58 29.68 54902.45 88888.00 2012-07-22 06:05:21.125 204 12736.58 29.68 54902.45 88888.00 2012-07-22 06:05:21.250 204 12736.52 29.68 54902.45 88888.00 2012-07-22 06:05:21.375 204 12736.48 29.65 54902.40 88888.00 2012-07-22 06:05:21.500 204 12736.45 29.65 54902.43 88888.00 2012-07-22 06:05:21.625 204 12736.50 29.70 54902.45 88888.00 2012-07-22 06:05:21.750 204 12736.62 29.75 54902.45 88888.00 2012-07-22 06:05:21.875 204 12736.62 29.75 54902.45 88888.00 2012-07-22 06:05:22.000 204 12736.60 29.73 54902.45 88888.00 2012-07-22 06:05:22.125 204 12736.60 29.75 54902.47 88888.00 2012-07-22 06:05:22.250 204 12736.62 29.77 54902.45 88888.00 2012-07-22 06:05:22.375 204 12736.62 29.82 54902.45 88888.00 2012-07-22 06:05:22.500 204 12736.60 29.85 54902.47 88888.00 2012-07-22 06:05:22.625 204 12736.58 29.88 54902.47 88888.00 2012-07-22 06:05:22.750 204 12736.60 29.95 54902.50 88888.00 2012-07-22 06:05:22.875 204 12736.60 29.95 54902.45 88888.00 2012-07-22 06:05:23.000 204 12736.52 29.98 54902.45 88888.00 2012-07-22 06:05:23.125 204 12736.52 29.98 54902.47 88888.00 2012-07-22 06:05:23.250 204 12736.55 29.98 54902.50 88888.00 2012-07-22 06:05:23.375 204 12736.60 30.00 54902.47 88888.00 2012-07-22 06:05:23.500 204 12736.52 30.00 54902.47 88888.00 2012-07-22 06:05:23.625 204 12736.55 30.02 54902.50 88888.00 2012-07-22 06:05:23.750 204 12736.62 30.10 54902.53 88888.00 2012-07-22 06:05:23.875 204 12736.60 30.12 54902.50 88888.00 2012-07-22 06:05:24.000 204 12736.58 30.07 54902.47 88888.00 2012-07-22 06:05:24.125 204 12736.60 30.05 54902.47 88888.00 2012-07-22 06:05:24.250 204 12736.60 30.07 54902.53 88888.00 2012-07-22 06:05:24.375 204 12736.62 30.15 54902.53 88888.00 2012-07-22 06:05:24.500 204 12736.62 30.18 54902.53 88888.00 2012-07-22 06:05:24.625 204 12736.65 30.15 54902.53 88888.00 2012-07-22 06:05:24.750 204 12736.67 30.15 54902.55 88888.00 2012-07-22 06:05:24.875 204 12736.67 30.15 54902.53 88888.00 2012-07-22 06:05:25.000 204 12736.70 30.15 54902.50 88888.00 2012-07-22 06:05:25.125 204 12736.70 30.20 54902.50 88888.00 2012-07-22 06:05:25.250 204 12736.73 30.20 54902.53 88888.00 2012-07-22 06:05:25.375 204 12736.73 30.23 54902.53 88888.00 2012-07-22 06:05:25.500 204 12736.67 30.25 54902.53 88888.00 2012-07-22 06:05:25.625 204 12736.58 30.25 54902.55 88888.00 2012-07-22 06:05:25.750 204 12736.62 30.30 54902.55 88888.00 2012-07-22 06:05:25.875 204 12736.70 30.32 54902.55 88888.00 2012-07-22 06:05:26.000 204 12736.65 30.35 54902.55 88888.00 2012-07-22 06:05:26.125 204 12736.60 30.35 54902.55 88888.00 2012-07-22 06:05:26.250 204 12736.55 30.38 54902.55 88888.00 2012-07-22 06:05:26.375 204 12736.62 30.43 54902.57 88888.00 2012-07-22 06:05:26.500 204 12736.62 30.43 54902.57 88888.00 2012-07-22 06:05:26.625 204 12736.60 30.45 54902.60 88888.00 2012-07-22 06:05:26.750 204 12736.65 30.43 54902.57 88888.00 2012-07-22 06:05:26.875 204 12736.62 30.43 54902.57 88888.00 2012-07-22 06:05:27.000 204 12736.58 30.45 54902.55 88888.00 2012-07-22 06:05:27.125 204 12736.65 30.50 54902.57 88888.00 2012-07-22 06:05:27.250 204 12736.67 30.52 54902.60 88888.00 2012-07-22 06:05:27.375 204 12736.75 30.55 54902.60 88888.00 2012-07-22 06:05:27.500 204 12736.77 30.57 54902.60 88888.00 2012-07-22 06:05:27.625 204 12736.75 30.57 54902.57 88888.00 2012-07-22 06:05:27.750 204 12736.75 30.57 54902.57 88888.00 2012-07-22 06:05:27.875 204 12736.75 30.65 54902.62 88888.00 2012-07-22 06:05:28.000 204 12736.73 30.70 54902.60 88888.00 2012-07-22 06:05:28.125 204 12736.73 30.70 54902.57 88888.00 2012-07-22 06:05:28.250 204 12736.70 30.65 54902.57 88888.00 2012-07-22 06:05:28.375 204 12736.75 30.65 54902.55 88888.00 2012-07-22 06:05:28.500 204 12736.77 30.73 54902.57 88888.00 2012-07-22 06:05:28.625 204 12736.80 30.73 54902.60 88888.00 2012-07-22 06:05:28.750 204 12736.83 30.77 54902.57 88888.00 2012-07-22 06:05:28.875 204 12736.83 30.77 54902.55 88888.00 2012-07-22 06:05:29.000 204 12736.80 30.77 54902.55 88888.00 2012-07-22 06:05:29.125 204 12736.80 30.77 54902.57 88888.00 2012-07-22 06:05:29.250 204 12736.77 30.85 54902.60 88888.00 2012-07-22 06:05:29.375 204 12736.80 30.85 54902.57 88888.00 2012-07-22 06:05:29.500 204 12736.77 30.85 54902.55 88888.00 2012-07-22 06:05:29.625 204 12736.85 30.85 54902.60 88888.00 2012-07-22 06:05:29.750 204 12736.90 30.93 54902.60 88888.00 2012-07-22 06:05:29.875 204 12736.95 31.00 54902.65 88888.00 2012-07-22 06:05:30.000 204 12736.90 31.02 54902.65 88888.00 2012-07-22 06:05:30.125 204 12736.85 31.00 54902.62 88888.00 2012-07-22 06:05:30.250 204 12736.83 31.05 54902.65 88888.00 2012-07-22 06:05:30.375 204 12736.83 31.05 54902.65 88888.00 2012-07-22 06:05:30.500 204 12736.83 31.02 54902.62 88888.00 2012-07-22 06:05:30.625 204 12736.83 31.05 54902.62 88888.00 2012-07-22 06:05:30.750 204 12736.90 31.05 54902.62 88888.00 2012-07-22 06:05:30.875 204 12736.90 31.05 54902.62 88888.00 2012-07-22 06:05:31.000 204 12736.92 31.02 54902.60 88888.00 2012-07-22 06:05:31.125 204 12736.95 31.05 54902.60 88888.00 2012-07-22 06:05:31.250 204 12736.90 31.05 54902.62 88888.00 2012-07-22 06:05:31.375 204 12736.85 31.10 54902.62 88888.00 2012-07-22 06:05:31.500 204 12736.85 31.10 54902.62 88888.00 2012-07-22 06:05:31.625 204 12736.90 31.12 54902.65 88888.00 2012-07-22 06:05:31.750 204 12736.90 31.10 54902.65 88888.00 2012-07-22 06:05:31.875 204 12736.92 31.12 54902.68 88888.00 2012-07-22 06:05:32.000 204 12736.95 31.12 54902.65 88888.00 2012-07-22 06:05:32.125 204 12736.98 31.12 54902.65 88888.00 2012-07-22 06:05:32.250 204 12736.95 31.10 54902.65 88888.00 2012-07-22 06:05:32.375 204 12736.92 31.12 54902.68 88888.00 2012-07-22 06:05:32.500 204 12736.95 31.15 54902.68 88888.00 2012-07-22 06:05:32.625 204 12736.95 31.18 54902.70 88888.00 2012-07-22 06:05:32.750 204 12736.98 31.15 54902.68 88888.00 2012-07-22 06:05:32.875 204 12737.00 31.12 54902.68 88888.00 2012-07-22 06:05:33.000 204 12737.05 31.12 54902.68 88888.00 2012-07-22 06:05:33.125 204 12737.10 31.18 54902.68 88888.00 2012-07-22 06:05:33.250 204 12737.02 31.20 54902.72 88888.00 2012-07-22 06:05:33.375 204 12737.02 31.20 54902.72 88888.00 2012-07-22 06:05:33.500 204 12737.00 31.20 54902.70 88888.00 2012-07-22 06:05:33.625 204 12737.05 31.23 54902.72 88888.00 2012-07-22 06:05:33.750 204 12737.08 31.20 54902.72 88888.00 2012-07-22 06:05:33.875 204 12737.12 31.25 54902.70 88888.00 2012-07-22 06:05:34.000 204 12737.12 31.27 54902.70 88888.00 2012-07-22 06:05:34.125 204 12737.08 31.30 54902.68 88888.00 2012-07-22 06:05:34.250 204 12737.02 31.27 54902.68 88888.00 2012-07-22 06:05:34.375 204 12737.05 31.30 54902.70 88888.00 2012-07-22 06:05:34.500 204 12737.10 31.38 54902.75 88888.00 2012-07-22 06:05:34.625 204 12737.15 31.40 54902.72 88888.00 2012-07-22 06:05:34.750 204 12737.10 31.38 54902.70 88888.00 2012-07-22 06:05:34.875 204 12737.10 31.40 54902.70 88888.00 2012-07-22 06:05:35.000 204 12737.12 31.43 54902.70 88888.00 2012-07-22 06:05:35.125 204 12737.08 31.43 54902.70 88888.00 2012-07-22 06:05:35.250 204 12736.98 31.40 54902.70 88888.00 2012-07-22 06:05:35.375 204 12736.98 31.43 54902.72 88888.00 2012-07-22 06:05:35.500 204 12737.00 31.45 54902.72 88888.00 2012-07-22 06:05:35.625 204 12737.02 31.45 54902.72 88888.00 2012-07-22 06:05:35.750 204 12737.05 31.50 54902.75 88888.00 2012-07-22 06:05:35.875 204 12737.08 31.50 54902.78 88888.00 2012-07-22 06:05:36.000 204 12737.05 31.48 54902.72 88888.00 2012-07-22 06:05:36.125 204 12737.05 31.48 54902.75 88888.00 2012-07-22 06:05:36.250 204 12737.02 31.50 54902.78 88888.00 2012-07-22 06:05:36.375 204 12737.15 31.52 54902.78 88888.00 2012-07-22 06:05:36.500 204 12737.20 31.55 54902.80 88888.00 2012-07-22 06:05:36.625 204 12737.20 31.52 54902.72 88888.00 2012-07-22 06:05:36.750 204 12737.15 31.50 54902.70 88888.00 2012-07-22 06:05:36.875 204 12737.12 31.52 54902.72 88888.00 2012-07-22 06:05:37.000 204 12737.08 31.50 54902.70 88888.00 2012-07-22 06:05:37.125 204 12737.05 31.50 54902.72 88888.00 2012-07-22 06:05:37.250 204 12737.10 31.52 54902.80 88888.00 2012-07-22 06:05:37.375 204 12737.12 31.57 54902.80 88888.00 2012-07-22 06:05:37.500 204 12737.10 31.55 54902.78 88888.00 2012-07-22 06:05:37.625 204 12737.10 31.57 54902.82 88888.00 2012-07-22 06:05:37.750 204 12737.05 31.57 54902.82 88888.00 2012-07-22 06:05:37.875 204 12737.00 31.57 54902.80 88888.00 2012-07-22 06:05:38.000 204 12737.02 31.52 54902.78 88888.00 2012-07-22 06:05:38.125 204 12737.02 31.50 54902.80 88888.00 2012-07-22 06:05:38.250 204 12737.02 31.52 54902.80 88888.00 2012-07-22 06:05:38.375 204 12737.02 31.55 54902.80 88888.00 2012-07-22 06:05:38.500 204 12737.02 31.55 54902.80 88888.00 2012-07-22 06:05:38.625 204 12737.00 31.57 54902.78 88888.00 2012-07-22 06:05:38.750 204 12736.95 31.60 54902.80 88888.00 2012-07-22 06:05:38.875 204 12736.98 31.60 54902.78 88888.00 2012-07-22 06:05:39.000 204 12736.90 31.55 54902.78 88888.00 2012-07-22 06:05:39.125 204 12736.88 31.60 54902.82 88888.00 2012-07-22 06:05:39.250 204 12736.85 31.55 54902.80 88888.00 2012-07-22 06:05:39.375 204 12736.88 31.52 54902.80 88888.00 2012-07-22 06:05:39.500 204 12736.92 31.55 54902.78 88888.00 2012-07-22 06:05:39.625 204 12736.98 31.62 54902.85 88888.00 2012-07-22 06:05:39.750 204 12737.00 31.65 54902.85 88888.00 2012-07-22 06:05:39.875 204 12736.98 31.60 54902.82 88888.00 2012-07-22 06:05:40.000 204 12736.98 31.57 54902.82 88888.00 2012-07-22 06:05:40.125 204 12736.95 31.60 54902.85 88888.00 2012-07-22 06:05:40.250 204 12736.90 31.62 54902.88 88888.00 2012-07-22 06:05:40.375 204 12736.95 31.62 54902.88 88888.00 2012-07-22 06:05:40.500 204 12736.92 31.60 54902.85 88888.00 2012-07-22 06:05:40.625 204 12736.95 31.62 54902.90 88888.00 2012-07-22 06:05:40.750 204 12736.92 31.62 54902.88 88888.00 2012-07-22 06:05:40.875 204 12736.95 31.57 54902.88 88888.00 2012-07-22 06:05:41.000 204 12736.90 31.60 54902.85 88888.00 2012-07-22 06:05:41.125 204 12736.83 31.57 54902.88 88888.00 2012-07-22 06:05:41.250 204 12736.80 31.60 54902.88 88888.00 2012-07-22 06:05:41.375 204 12736.85 31.60 54902.85 88888.00 2012-07-22 06:05:41.500 204 12736.88 31.57 54902.85 88888.00 2012-07-22 06:05:41.625 204 12736.88 31.55 54902.88 88888.00 2012-07-22 06:05:41.750 204 12736.88 31.55 54902.88 88888.00 2012-07-22 06:05:41.875 204 12736.83 31.55 54902.88 88888.00 2012-07-22 06:05:42.000 204 12736.85 31.57 54902.88 88888.00 2012-07-22 06:05:42.125 204 12736.90 31.57 54902.90 88888.00 2012-07-22 06:05:42.250 204 12736.83 31.55 54902.90 88888.00 2012-07-22 06:05:42.375 204 12736.77 31.55 54902.90 88888.00 2012-07-22 06:05:42.500 204 12736.77 31.60 54902.93 88888.00 2012-07-22 06:05:42.625 204 12736.75 31.60 54902.93 88888.00 2012-07-22 06:05:42.750 204 12736.77 31.55 54902.95 88888.00 2012-07-22 06:05:42.875 204 12736.75 31.55 54902.95 88888.00 2012-07-22 06:05:43.000 204 12736.67 31.55 54902.95 88888.00 2012-07-22 06:05:43.125 204 12736.70 31.57 54902.95 88888.00 2012-07-22 06:05:43.250 204 12736.77 31.57 54902.95 88888.00 2012-07-22 06:05:43.375 204 12736.80 31.60 54902.97 88888.00 2012-07-22 06:05:43.500 204 12736.77 31.60 54902.97 88888.00 2012-07-22 06:05:43.625 204 12736.73 31.60 54902.95 88888.00 2012-07-22 06:05:43.750 204 12736.73 31.55 54902.95 88888.00 2012-07-22 06:05:43.875 204 12736.65 31.52 54902.97 88888.00 2012-07-22 06:05:44.000 204 12736.65 31.52 54903.00 88888.00 2012-07-22 06:05:44.125 204 12736.67 31.60 54903.03 88888.00 2012-07-22 06:05:44.250 204 12736.67 31.57 54903.00 88888.00 2012-07-22 06:05:44.375 204 12736.70 31.55 54902.97 88888.00 2012-07-22 06:05:44.500 204 12736.73 31.57 54902.97 88888.00 2012-07-22 06:05:44.625 204 12736.67 31.55 54902.95 88888.00 2012-07-22 06:05:44.750 204 12736.58 31.57 54903.00 88888.00 2012-07-22 06:05:44.875 204 12736.62 31.60 54903.03 88888.00 2012-07-22 06:05:45.000 204 12736.70 31.60 54903.00 88888.00 2012-07-22 06:05:45.125 204 12736.67 31.62 54902.97 88888.00 2012-07-22 06:05:45.250 204 12736.55 31.60 54902.97 88888.00 2012-07-22 06:05:45.375 204 12736.55 31.57 54902.95 88888.00 2012-07-22 06:05:45.500 204 12736.55 31.57 54903.00 88888.00 2012-07-22 06:05:45.625 204 12736.55 31.57 54903.00 88888.00 2012-07-22 06:05:45.750 204 12736.58 31.55 54903.00 88888.00 2012-07-22 06:05:45.875 204 12736.60 31.55 54903.00 88888.00 2012-07-22 06:05:46.000 204 12736.62 31.57 54903.00 88888.00 2012-07-22 06:05:46.125 204 12736.62 31.57 54903.03 88888.00 2012-07-22 06:05:46.250 204 12736.60 31.55 54903.03 88888.00 2012-07-22 06:05:46.375 204 12736.65 31.52 54903.03 88888.00 2012-07-22 06:05:46.500 204 12736.60 31.57 54903.03 88888.00 2012-07-22 06:05:46.625 204 12736.60 31.60 54903.05 88888.00 2012-07-22 06:05:46.750 204 12736.60 31.57 54903.05 88888.00 2012-07-22 06:05:46.875 204 12736.60 31.57 54903.03 88888.00 2012-07-22 06:05:47.000 204 12736.60 31.55 54903.03 88888.00 2012-07-22 06:05:47.125 204 12736.65 31.60 54903.07 88888.00 2012-07-22 06:05:47.250 204 12736.58 31.57 54903.05 88888.00 2012-07-22 06:05:47.375 204 12736.60 31.60 54903.07 88888.00 2012-07-22 06:05:47.500 204 12736.55 31.55 54903.07 88888.00 2012-07-22 06:05:47.625 204 12736.50 31.55 54903.07 88888.00 2012-07-22 06:05:47.750 204 12736.52 31.55 54903.07 88888.00 2012-07-22 06:05:47.875 204 12736.52 31.52 54903.07 88888.00 2012-07-22 06:05:48.000 204 12736.58 31.55 54903.07 88888.00 2012-07-22 06:05:48.125 204 12736.58 31.57 54903.10 88888.00 2012-07-22 06:05:48.250 204 12736.50 31.55 54903.07 88888.00 2012-07-22 06:05:48.375 204 12736.50 31.57 54903.10 88888.00 2012-07-22 06:05:48.500 204 12736.50 31.60 54903.07 88888.00 2012-07-22 06:05:48.625 204 12736.55 31.55 54903.05 88888.00 2012-07-22 06:05:48.750 204 12736.55 31.55 54903.07 88888.00 2012-07-22 06:05:48.875 204 12736.55 31.60 54903.10 88888.00 2012-07-22 06:05:49.000 204 12736.50 31.57 54903.10 88888.00 2012-07-22 06:05:49.125 204 12736.48 31.57 54903.10 88888.00 2012-07-22 06:05:49.250 204 12736.48 31.57 54903.10 88888.00 2012-07-22 06:05:49.375 204 12736.45 31.52 54903.07 88888.00 2012-07-22 06:05:49.500 204 12736.45 31.50 54903.07 88888.00 2012-07-22 06:05:49.625 204 12736.42 31.52 54903.07 88888.00 2012-07-22 06:05:49.750 204 12736.42 31.55 54903.07 88888.00 2012-07-22 06:05:49.875 204 12736.40 31.50 54903.07 88888.00 2012-07-22 06:05:50.000 204 12736.40 31.48 54903.07 88888.00 2012-07-22 06:05:50.125 204 12736.40 31.50 54903.10 88888.00 2012-07-22 06:05:50.250 204 12736.40 31.48 54903.07 88888.00 2012-07-22 06:05:50.375 204 12736.40 31.48 54903.05 88888.00 2012-07-22 06:05:50.500 204 12736.40 31.48 54903.05 88888.00 2012-07-22 06:05:50.625 204 12736.38 31.48 54903.10 88888.00 2012-07-22 06:05:50.750 204 12736.33 31.45 54903.10 88888.00 2012-07-22 06:05:50.875 204 12736.33 31.45 54903.10 88888.00 2012-07-22 06:05:51.000 204 12736.35 31.43 54903.07 88888.00 2012-07-22 06:05:51.125 204 12736.38 31.45 54903.10 88888.00 2012-07-22 06:05:51.250 204 12736.33 31.43 54903.10 88888.00 2012-07-22 06:05:51.375 204 12736.38 31.40 54903.10 88888.00 2012-07-22 06:05:51.500 204 12736.40 31.40 54903.12 88888.00 2012-07-22 06:05:51.625 204 12736.40 31.40 54903.12 88888.00 2012-07-22 06:05:51.750 204 12736.40 31.43 54903.12 88888.00 2012-07-22 06:05:51.875 204 12736.38 31.45 54903.15 88888.00 2012-07-22 06:05:52.000 204 12736.33 31.40 54903.12 88888.00 2012-07-22 06:05:52.125 204 12736.33 31.35 54903.10 88888.00 2012-07-22 06:05:52.250 204 12746.30 31.27 54903.10 88888.00 2012-07-22 06:05:52.375 204 12746.35 31.32 54903.12 88888.00 2012-07-22 06:05:52.500 204 12746.33 31.35 54903.12 88888.00 2012-07-22 06:05:52.625 204 12746.27 31.35 54903.15 88888.00 2012-07-22 06:05:52.750 204 12746.27 31.30 54903.12 88888.00 2012-07-22 06:05:52.875 204 12746.35 31.30 54903.12 88888.00 2012-07-22 06:05:53.000 204 12746.38 31.27 54903.10 88888.00 2012-07-22 06:05:53.125 204 12746.33 31.27 54903.12 88888.00 2012-07-22 06:05:53.250 204 12736.30 31.27 54903.18 88888.00 2012-07-22 06:05:53.375 204 12736.33 31.30 54903.22 88888.00 2012-07-22 06:05:53.500 204 12736.35 31.30 54903.20 88888.00 2012-07-22 06:05:53.625 204 12736.35 31.25 54903.18 88888.00 2012-07-22 06:05:53.750 204 12736.35 31.23 54903.15 88888.00 2012-07-22 06:05:53.875 204 12736.33 31.20 54903.18 88888.00 2012-07-22 06:05:54.000 204 12736.27 31.20 54903.15 88888.00 2012-07-22 06:05:54.125 204 12736.30 31.23 54903.15 88888.00 2012-07-22 06:05:54.250 204 12736.33 31.20 54903.15 88888.00 2012-07-22 06:05:54.375 204 12736.38 31.20 54903.15 88888.00 2012-07-22 06:05:54.500 204 12736.38 31.18 54903.18 88888.00 2012-07-22 06:05:54.625 204 12736.35 31.18 54903.18 88888.00 2012-07-22 06:05:54.750 204 12736.30 31.18 54903.18 88888.00 2012-07-22 06:05:54.875 204 12736.30 31.15 54903.20 88888.00 2012-07-22 06:05:55.000 204 12736.38 31.18 54903.18 88888.00 2012-07-22 06:05:55.125 204 12736.42 31.18 54903.15 88888.00 2012-07-22 06:05:55.250 204 12736.35 31.15 54903.15 88888.00 2012-07-22 06:05:55.375 204 12736.33 31.12 54903.12 88888.00 2012-07-22 06:05:55.500 204 12736.25 31.15 54903.15 88888.00 2012-07-22 06:05:55.625 204 12736.23 31.10 54903.18 88888.00 2012-07-22 06:05:55.750 204 12736.25 31.10 54903.18 88888.00 2012-07-22 06:05:55.875 204 12736.30 31.05 54903.15 88888.00 2012-07-22 06:05:56.000 204 12736.30 31.07 54903.15 88888.00 2012-07-22 06:05:56.125 204 12736.33 31.05 54903.18 88888.00 2012-07-22 06:05:56.250 204 12736.30 31.02 54903.15 88888.00 2012-07-22 06:05:56.375 204 12736.33 31.02 54903.15 88888.00 2012-07-22 06:05:56.500 204 12736.38 31.05 54903.18 88888.00 2012-07-22 06:05:56.625 204 12736.38 31.02 54903.18 88888.00 2012-07-22 06:05:56.750 204 12736.40 31.02 54903.18 88888.00 2012-07-22 06:05:56.875 204 12736.35 31.05 54903.18 88888.00 2012-07-22 06:05:57.000 204 12736.27 31.00 54903.15 88888.00 2012-07-22 06:05:57.125 204 12736.27 31.00 54903.18 88888.00 2012-07-22 06:05:57.250 204 12736.25 31.00 54903.20 88888.00 2012-07-22 06:05:57.375 204 12736.25 30.93 54903.20 88888.00 2012-07-22 06:05:57.500 204 12736.27 30.90 54903.18 88888.00 2012-07-22 06:05:57.625 204 12736.35 30.93 54903.15 88888.00 2012-07-22 06:05:57.750 204 12736.35 30.95 54903.18 88888.00 2012-07-22 06:05:57.875 204 12736.35 30.93 54903.15 88888.00 2012-07-22 06:05:58.000 204 12736.33 30.85 54903.12 88888.00 2012-07-22 06:05:58.125 204 12736.27 30.85 54903.15 88888.00 2012-07-22 06:05:58.250 204 12736.27 30.88 54903.15 88888.00 2012-07-22 06:05:58.375 204 12736.30 30.88 54903.15 88888.00 2012-07-22 06:05:58.500 204 12736.27 30.85 54903.15 88888.00 2012-07-22 06:05:58.625 204 12736.25 30.82 54903.18 88888.00 2012-07-22 06:05:58.750 204 12736.27 30.80 54903.15 88888.00 2012-07-22 06:05:58.875 204 12736.20 30.80 54903.15 88888.00 2012-07-22 06:05:59.000 204 12736.25 30.82 54903.15 88888.00 2012-07-22 06:05:59.125 204 12736.25 30.82 54903.15 88888.00 2012-07-22 06:05:59.250 204 12736.20 30.80 54903.15 88888.00 2012-07-22 06:05:59.375 204 12736.20 30.77 54903.15 88888.00 2012-07-22 06:05:59.500 204 12736.17 30.75 54903.12 88888.00 2012-07-22 06:05:59.625 204 12736.17 30.73 54903.12 88888.00 2012-07-22 06:05:59.750 204 12736.25 30.75 54903.15 88888.00 2012-07-22 06:05:59.875 204 12736.27 30.73 54903.12 88888.00 2012-07-22 06:06:00.000 204 12736.25 30.68 54903.10 88888.00 2012-07-22 06:06:00.125 204 12736.20 30.68 54903.15 88888.00 2012-07-22 06:06:00.250 204 12736.10 30.65 54903.15 88888.00 2012-07-22 06:06:00.375 204 12736.10 30.62 54903.10 88888.00 2012-07-22 06:06:00.500 204 12736.10 30.60 54903.10 88888.00 2012-07-22 06:06:00.625 204 12736.12 30.60 54903.10 88888.00 2012-07-22 06:06:00.750 204 12736.12 30.60 54903.07 88888.00 2012-07-22 06:06:00.875 204 12736.10 30.57 54903.10 88888.00 2012-07-22 06:06:01.000 204 12736.08 30.57 54903.07 88888.00 2012-07-22 06:06:01.125 204 12736.12 30.55 54903.10 88888.00 2012-07-22 06:06:01.250 204 12736.12 30.55 54903.12 88888.00 2012-07-22 06:06:01.375 204 12736.15 30.52 54903.10 88888.00 2012-07-22 06:06:01.500 204 12736.12 30.52 54903.07 88888.00 2012-07-22 06:06:01.625 204 12736.10 30.52 54903.07 88888.00 2012-07-22 06:06:01.750 204 12736.12 30.52 54903.10 88888.00 2012-07-22 06:06:01.875 204 12736.10 30.50 54903.10 88888.00 2012-07-22 06:06:02.000 204 12736.08 30.50 54903.10 88888.00 2012-07-22 06:06:02.125 204 12736.08 30.48 54903.10 88888.00 2012-07-22 06:06:02.250 204 12736.10 30.48 54903.10 88888.00 2012-07-22 06:06:02.375 204 12736.10 30.48 54903.10 88888.00 2012-07-22 06:06:02.500 204 12736.10 30.45 54903.10 88888.00 2012-07-22 06:06:02.625 204 12736.12 30.45 54903.10 88888.00 2012-07-22 06:06:02.750 204 12736.12 30.48 54903.10 88888.00 2012-07-22 06:06:02.875 204 12736.10 30.48 54903.10 88888.00 2012-07-22 06:06:03.000 204 12736.08 30.48 54903.07 88888.00 2012-07-22 06:06:03.125 204 12736.02 30.45 54903.10 88888.00 2012-07-22 06:06:03.250 204 12735.95 30.43 54903.07 88888.00 2012-07-22 06:06:03.375 204 12735.98 30.40 54903.10 88888.00 2012-07-22 06:06:03.500 204 12735.98 30.43 54903.10 88888.00 2012-07-22 06:06:03.625 204 12736.02 30.40 54903.07 88888.00 2012-07-22 06:06:03.750 204 12736.10 30.40 54903.07 88888.00 2012-07-22 06:06:03.875 204 12736.10 30.38 54903.07 88888.00 2012-07-22 06:06:04.000 204 12736.02 30.35 54903.07 88888.00 2012-07-22 06:06:04.125 204 12736.00 30.32 54903.10 88888.00 2012-07-22 06:06:04.250 204 12735.92 30.30 54903.10 88888.00 2012-07-22 06:06:04.375 204 12735.92 30.30 54903.05 88888.00 2012-07-22 06:06:04.500 204 12735.92 30.30 54903.07 88888.00 2012-07-22 06:06:04.625 204 12735.88 30.27 54903.07 88888.00 2012-07-22 06:06:04.750 204 12735.92 30.32 54903.07 88888.00 2012-07-22 06:06:04.875 204 12735.95 30.35 54903.10 88888.00 2012-07-22 06:06:05.000 204 12735.95 30.25 54903.07 88888.00 2012-07-22 06:06:05.125 204 12736.00 30.23 54903.05 88888.00 2012-07-22 06:06:05.250 204 12736.08 30.27 54903.12 88888.00 2012-07-22 06:06:05.375 204 12736.10 30.27 54903.07 88888.00 2012-07-22 06:06:05.500 204 12736.02 30.23 54903.05 88888.00 2012-07-22 06:06:05.625 204 12735.98 30.23 54903.05 88888.00 2012-07-22 06:06:05.750 204 12735.98 30.25 54903.05 88888.00 2012-07-22 06:06:05.875 204 12735.98 30.20 54903.03 88888.00 2012-07-22 06:06:06.000 204 12735.95 30.15 54903.00 88888.00 2012-07-22 06:06:06.125 204 12735.95 30.20 54903.05 88888.00 2012-07-22 06:06:06.250 204 12735.95 30.23 54903.07 88888.00 2012-07-22 06:06:06.375 204 12735.95 30.23 54903.05 88888.00 2012-07-22 06:06:06.500 204 12735.95 30.20 54903.03 88888.00 2012-07-22 06:06:06.625 204 12735.90 30.25 54903.05 88888.00 2012-07-22 06:06:06.750 204 12735.95 30.20 54903.03 88888.00 2012-07-22 06:06:06.875 204 12735.95 30.18 54903.00 88888.00 2012-07-22 06:06:07.000 204 12735.92 30.20 54903.00 88888.00 2012-07-22 06:06:07.125 204 12735.95 30.20 54903.03 88888.00 2012-07-22 06:06:07.250 204 12735.98 30.15 54903.00 88888.00 2012-07-22 06:06:07.375 204 12735.98 30.12 54903.00 88888.00 2012-07-22 06:06:07.500 204 12735.98 30.15 54902.97 88888.00 2012-07-22 06:06:07.625 204 12735.98 30.15 54903.00 88888.00 2012-07-22 06:06:07.750 204 12736.00 30.15 54903.00 88888.00 2012-07-22 06:06:07.875 204 12736.00 30.15 54902.97 88888.00 2012-07-22 06:06:08.000 204 12736.02 30.12 54902.95 88888.00 2012-07-22 06:06:08.125 204 12736.02 30.12 54902.97 88888.00 2012-07-22 06:06:08.250 204 12735.98 30.07 54902.97 88888.00 2012-07-22 06:06:08.375 204 12735.98 30.12 54903.00 88888.00 2012-07-22 06:06:08.500 204 12735.95 30.12 54902.97 88888.00 2012-07-22 06:06:08.625 204 12735.90 30.07 54902.93 88888.00 2012-07-22 06:06:08.750 204 12735.88 30.02 54902.90 88888.00 2012-07-22 06:06:08.875 204 12735.88 30.07 54902.93 88888.00 2012-07-22 06:06:09.000 204 12735.90 30.10 54902.93 88888.00 2012-07-22 06:06:09.125 204 12735.92 30.12 54902.95 88888.00 2012-07-22 06:06:09.250 204 12735.92 30.07 54902.95 88888.00 2012-07-22 06:06:09.375 204 12735.95 30.07 54902.95 88888.00 2012-07-22 06:06:09.500 204 12735.98 30.07 54902.93 88888.00 2012-07-22 06:06:09.625 204 12735.98 30.07 54902.90 88888.00 2012-07-22 06:06:09.750 204 12735.95 30.05 54902.88 88888.00 2012-07-22 06:06:09.875 204 12736.02 30.05 54902.90 88888.00 2012-07-22 06:06:10.000 204 12736.02 30.07 54902.88 88888.00 2012-07-22 06:06:10.125 204 12736.00 30.07 54902.88 88888.00 2012-07-22 06:06:10.250 204 12735.98 30.02 54902.88 88888.00 2012-07-22 06:06:10.375 204 12736.02 30.02 54902.88 88888.00 2012-07-22 06:06:10.500 204 12736.05 29.98 54902.88 88888.00 2012-07-22 06:06:10.625 204 12736.02 29.98 54902.85 88888.00 2012-07-22 06:06:10.750 204 12736.05 29.98 54902.88 88888.00 2012-07-22 06:06:10.875 204 12736.02 29.95 54902.88 88888.00 2012-07-22 06:06:11.000 204 12736.02 29.95 54902.88 88888.00 2012-07-22 06:06:11.125 204 12736.08 29.98 54902.88 88888.00 2012-07-22 06:06:11.250 204 12736.02 29.93 54902.85 88888.00 2012-07-22 06:06:11.375 204 12736.00 29.93 54902.85 88888.00 2012-07-22 06:06:11.500 204 12736.00 29.93 54902.85 88888.00 2012-07-22 06:06:11.625 204 12736.02 29.90 54902.85 88888.00 2012-07-22 06:06:11.750 204 12736.02 29.85 54902.82 88888.00 2012-07-22 06:06:11.875 204 12735.98 29.90 54902.82 88888.00 2012-07-22 06:06:12.000 204 12735.95 29.88 54902.78 88888.00 2012-07-22 06:06:12.125 204 12735.98 29.82 54902.80 88888.00 2012-07-22 06:06:12.250 204 12735.98 29.82 54902.80 88888.00 2012-07-22 06:06:12.375 204 12736.02 29.85 54902.80 88888.00 2012-07-22 06:06:12.500 204 12736.02 29.85 54902.80 88888.00 2012-07-22 06:06:12.625 204 12736.00 29.85 54902.80 88888.00 2012-07-22 06:06:12.750 204 12736.02 29.85 54902.80 88888.00 2012-07-22 06:06:12.875 204 12736.05 29.85 54902.80 88888.00 2012-07-22 06:06:13.000 204 12736.02 29.80 54902.75 88888.00 2012-07-22 06:06:13.125 204 12736.05 29.80 54902.75 88888.00 2012-07-22 06:06:13.250 204 12736.00 29.80 54902.78 88888.00 2012-07-22 06:06:13.375 204 12736.02 29.80 54902.75 88888.00 2012-07-22 06:06:13.500 204 12736.00 29.80 54902.78 88888.00 2012-07-22 06:06:13.625 204 12736.02 29.80 54902.80 88888.00 2012-07-22 06:06:13.750 204 12736.05 29.80 54902.78 88888.00 2012-07-22 06:06:13.875 204 12736.05 29.77 54902.78 88888.00 2012-07-22 06:06:14.000 204 12736.05 29.75 54902.78 88888.00 2012-07-22 06:06:14.125 204 12736.10 29.77 54902.78 88888.00 2012-07-22 06:06:14.250 204 12736.08 29.75 54902.78 88888.00 2012-07-22 06:06:14.375 204 12736.00 29.73 54902.70 88888.00 2012-07-22 06:06:14.500 204 12736.00 29.68 54902.70 88888.00 2012-07-22 06:06:14.625 204 12736.02 29.70 54902.72 88888.00 2012-07-22 06:06:14.750 204 12736.05 29.70 54902.72 88888.00 2012-07-22 06:06:14.875 204 12736.08 29.70 54902.72 88888.00 2012-07-22 06:06:15.000 204 12736.08 29.68 54902.72 88888.00 2012-07-22 06:06:15.125 204 12736.08 29.65 54902.72 88888.00 2012-07-22 06:06:15.250 204 12736.05 29.62 54902.75 88888.00 2012-07-22 06:06:15.375 204 12736.05 29.60 54902.72 88888.00 2012-07-22 06:06:15.500 204 12736.05 29.60 54902.68 88888.00 2012-07-22 06:06:15.625 204 12736.02 29.60 54902.65 88888.00 2012-07-22 06:06:15.750 204 12735.98 29.60 54902.68 88888.00 2012-07-22 06:06:15.875 204 12736.02 29.60 54902.68 88888.00 2012-07-22 06:06:16.000 204 12736.05 29.57 54902.65 88888.00 2012-07-22 06:06:16.125 204 12736.08 29.55 54902.65 88888.00 2012-07-22 06:06:16.250 204 12736.08 29.52 54902.62 88888.00 2012-07-22 06:06:16.375 204 12736.08 29.50 54902.62 88888.00 2012-07-22 06:06:16.500 204 12736.08 29.52 54902.65 88888.00 2012-07-22 06:06:16.625 204 12736.12 29.50 54902.65 88888.00 2012-07-22 06:06:16.750 204 12736.12 29.52 54902.60 88888.00 2012-07-22 06:06:16.875 204 12736.15 29.50 54902.60 88888.00 2012-07-22 06:06:17.000 204 12736.17 29.48 54902.60 88888.00 2012-07-22 06:06:17.125 204 12736.15 29.45 54902.62 88888.00 2012-07-22 06:06:17.250 204 12736.15 29.43 54902.62 88888.00 2012-07-22 06:06:17.375 204 12736.17 29.43 54902.62 88888.00 2012-07-22 06:06:17.500 204 12736.20 29.43 54902.62 88888.00 2012-07-22 06:06:17.625 204 12736.17 29.43 54902.62 88888.00 2012-07-22 06:06:17.750 204 12736.12 29.35 54902.57 88888.00 2012-07-22 06:06:17.875 204 12736.12 29.38 54902.57 88888.00 2012-07-22 06:06:18.000 204 12736.15 29.38 54902.57 88888.00 2012-07-22 06:06:18.125 204 12736.17 29.30 54902.57 88888.00 2012-07-22 06:06:18.250 204 12736.20 29.32 54902.57 88888.00 2012-07-22 06:06:18.375 204 12736.25 29.38 54902.60 88888.00 2012-07-22 06:06:18.500 204 12736.20 29.38 54902.57 88888.00 2012-07-22 06:06:18.625 204 12736.17 29.30 54902.53 88888.00 2012-07-22 06:06:18.750 204 12736.12 29.25 54902.53 88888.00 2012-07-22 06:06:18.875 204 12736.17 29.30 54902.55 88888.00 2012-07-22 06:06:19.000 204 12736.20 29.30 54902.53 88888.00 2012-07-22 06:06:19.125 204 12736.17 29.25 54902.55 88888.00 2012-07-22 06:06:19.250 204 12736.15 29.25 54902.55 88888.00 2012-07-22 06:06:19.375 204 12736.20 29.25 54902.53 88888.00 2012-07-22 06:06:19.500 204 12736.25 29.25 54902.53 88888.00 2012-07-22 06:06:19.625 204 12736.25 29.23 54902.55 88888.00 2012-07-22 06:06:19.750 204 12736.27 29.20 54902.53 88888.00 2012-07-22 06:06:19.875 204 12736.30 29.18 54902.47 88888.00 2012-07-22 06:06:20.000 204 12736.30 29.18 54902.50 88888.00 2012-07-22 06:06:20.125 204 12736.35 29.18 54902.53 88888.00 2012-07-22 06:06:20.250 204 12736.35 29.12 54902.53 88888.00 2012-07-22 06:06:20.375 204 12736.35 29.07 54902.50 88888.00 2012-07-22 06:06:20.500 204 12736.30 29.05 54902.50 88888.00 2012-07-22 06:06:20.625 204 12736.27 29.07 54902.47 88888.00 2012-07-22 06:06:20.750 204 12736.27 29.00 54902.45 88888.00 2012-07-22 06:06:20.875 204 12736.30 29.00 54902.47 88888.00 2012-07-22 06:06:21.000 204 12736.27 29.02 54902.47 88888.00 2012-07-22 06:06:21.125 204 12736.17 28.98 54902.45 88888.00 2012-07-22 06:06:21.250 204 12736.15 28.93 54902.47 88888.00 2012-07-22 06:06:21.375 204 12736.17 28.95 54902.50 88888.00 2012-07-22 06:06:21.500 204 12736.20 28.93 54902.50 88888.00 2012-07-22 06:06:21.625 204 12736.20 28.88 54902.47 88888.00 2012-07-22 06:06:21.750 204 12736.20 28.88 54902.47 88888.00 2012-07-22 06:06:21.875 204 12736.23 28.85 54902.47 88888.00 2012-07-22 06:06:22.000 204 12736.33 28.82 54902.45 88888.00 2012-07-22 06:06:22.125 204 12736.35 28.80 54902.45 88888.00 2012-07-22 06:06:22.250 204 12736.30 28.77 54902.47 88888.00 2012-07-22 06:06:22.375 204 12736.27 28.80 54902.45 88888.00 2012-07-22 06:06:22.500 204 12736.25 28.77 54902.43 88888.00 2012-07-22 06:06:22.625 204 12736.25 28.80 54902.43 88888.00 2012-07-22 06:06:22.750 204 12736.33 28.77 54902.43 88888.00 2012-07-22 06:06:22.875 204 12736.33 28.73 54902.38 88888.00 2012-07-22 06:06:23.000 204 12736.27 28.70 54902.40 88888.00 2012-07-22 06:06:23.125 204 12736.30 28.65 54902.40 88888.00 2012-07-22 06:06:23.250 204 12736.33 28.62 54902.40 88888.00 2012-07-22 06:06:23.375 204 12736.35 28.65 54902.43 88888.00 2012-07-22 06:06:23.500 204 12736.35 28.65 54902.43 88888.00 2012-07-22 06:06:23.625 204 12736.35 28.60 54902.43 88888.00 2012-07-22 06:06:23.750 204 12736.30 28.60 54902.43 88888.00 2012-07-22 06:06:23.875 204 12736.25 28.52 54902.38 88888.00 2012-07-22 06:06:24.000 204 12736.30 28.52 54902.32 88888.00 2012-07-22 06:06:24.125 204 12736.33 28.52 54902.32 88888.00 2012-07-22 06:06:24.250 204 12736.25 28.50 54902.38 88888.00 2012-07-22 06:06:24.375 204 12736.20 28.48 54902.35 88888.00 2012-07-22 06:06:24.500 204 12736.23 28.48 54902.38 88888.00 2012-07-22 06:06:24.625 204 12736.27 28.52 54902.38 88888.00 2012-07-22 06:06:24.750 204 12736.25 28.50 54902.38 88888.00 2012-07-22 06:06:24.875 204 12736.23 28.45 54902.38 88888.00 2012-07-22 06:06:25.000 204 12736.23 28.45 54902.38 88888.00 2012-07-22 06:06:25.125 204 12736.27 28.48 54902.38 88888.00 2012-07-22 06:06:25.250 204 12736.27 28.45 54902.38 88888.00 2012-07-22 06:06:25.375 204 12736.25 28.48 54902.35 88888.00 2012-07-22 06:06:25.500 204 12736.15 28.40 54902.32 88888.00 2012-07-22 06:06:25.625 204 12736.17 28.38 54902.38 88888.00 2012-07-22 06:06:25.750 204 12736.17 28.38 54902.35 88888.00 2012-07-22 06:06:25.875 204 12736.17 28.35 54902.35 88888.00 2012-07-22 06:06:26.000 204 12736.23 28.35 54902.35 88888.00 2012-07-22 06:06:26.125 204 12736.23 28.38 54902.38 88888.00 2012-07-22 06:06:26.250 204 12736.12 28.32 54902.35 88888.00 2012-07-22 06:06:26.375 204 12736.12 28.32 54902.35 88888.00 2012-07-22 06:06:26.500 204 12736.17 28.32 54902.32 88888.00 2012-07-22 06:06:26.625 204 12736.20 28.35 54902.30 88888.00 2012-07-22 06:06:26.750 204 12736.20 28.32 54902.32 88888.00 2012-07-22 06:06:26.875 204 12736.23 28.32 54902.30 88888.00 2012-07-22 06:06:27.000 204 12736.23 28.30 54902.28 88888.00 2012-07-22 06:06:27.125 204 12736.25 28.25 54902.25 88888.00 2012-07-22 06:06:27.250 204 12736.25 28.25 54902.28 88888.00 2012-07-22 06:06:27.375 204 12736.25 28.25 54902.30 88888.00 2012-07-22 06:06:27.500 204 12736.17 28.27 54902.30 88888.00 2012-07-22 06:06:27.625 204 12736.12 28.23 54902.28 88888.00 2012-07-22 06:06:27.750 204 12736.23 28.25 54902.30 88888.00 2012-07-22 06:06:27.875 204 12736.27 28.23 54902.30 88888.00 2012-07-22 06:06:28.000 204 12736.23 28.20 54902.28 88888.00 2012-07-22 06:06:28.125 204 12736.20 28.18 54902.25 88888.00 2012-07-22 06:06:28.250 204 12736.23 28.15 54902.28 88888.00 2012-07-22 06:06:28.375 204 12736.20 28.18 54902.28 88888.00 2012-07-22 06:06:28.500 204 12736.17 28.15 54902.28 88888.00 2012-07-22 06:06:28.625 204 12736.20 28.18 54902.22 88888.00 2012-07-22 06:06:28.750 204 12736.23 28.15 54902.22 88888.00 2012-07-22 06:06:28.875 204 12736.23 28.15 54902.22 88888.00 2012-07-22 06:06:29.000 204 12736.15 28.23 54902.22 88888.00 2012-07-22 06:06:29.125 204 12736.15 28.20 54902.22 88888.00 2012-07-22 06:06:29.250 204 12736.15 28.15 54902.22 88888.00 2012-07-22 06:06:29.375 204 12736.15 28.20 54902.28 88888.00 2012-07-22 06:06:29.500 204 12736.10 28.20 54902.22 88888.00 2012-07-22 06:06:29.625 204 12736.08 28.15 54902.18 88888.00 2012-07-22 06:06:29.750 204 12736.05 28.15 54902.15 88888.00 2012-07-22 06:06:29.875 204 12736.05 28.15 54902.18 88888.00 2012-07-22 06:06:30.000 204 12736.05 28.18 54902.18 88888.00 2012-07-22 06:06:30.125 204 12736.08 28.18 54902.20 88888.00 2012-07-22 06:06:30.250 204 12736.08 28.12 54902.22 88888.00 2012-07-22 06:06:30.375 204 12736.10 28.15 54902.22 88888.00 2012-07-22 06:06:30.500 204 12736.10 28.15 54902.18 88888.00 2012-07-22 06:06:30.625 204 12736.15 28.18 54902.20 88888.00 2012-07-22 06:06:30.750 204 12736.12 28.20 54902.22 88888.00 2012-07-22 06:06:30.875 204 12736.08 28.20 54902.20 88888.00 2012-07-22 06:06:31.000 204 12736.08 28.20 54902.18 88888.00 2012-07-22 06:06:31.125 204 12736.08 28.15 54902.15 88888.00 2012-07-22 06:06:31.250 204 12736.10 28.15 54902.15 88888.00 2012-07-22 06:06:31.375 204 12736.08 28.18 54902.15 88888.00 2012-07-22 06:06:31.500 204 12736.10 28.20 54902.15 88888.00 2012-07-22 06:06:31.625 204 12736.10 28.18 54902.15 88888.00 2012-07-22 06:06:31.750 204 12736.08 28.18 54902.15 88888.00 2012-07-22 06:06:31.875 204 12736.08 28.18 54902.18 88888.00 2012-07-22 06:06:32.000 204 12736.15 28.23 54902.15 88888.00 2012-07-22 06:06:32.125 204 12736.17 28.20 54902.18 88888.00 2012-07-22 06:06:32.250 204 12736.20 28.20 54902.18 88888.00 2012-07-22 06:06:32.375 204 12736.20 28.20 54902.18 88888.00 2012-07-22 06:06:32.500 204 12736.12 28.18 54902.18 88888.00 2012-07-22 06:06:32.625 204 12736.10 28.18 54902.15 88888.00 2012-07-22 06:06:32.750 204 12736.12 28.20 54902.15 88888.00 2012-07-22 06:06:32.875 204 12736.17 28.18 54902.18 88888.00 2012-07-22 06:06:33.000 204 12736.17 28.20 54902.12 88888.00 2012-07-22 06:06:33.125 204 12736.20 28.20 54902.10 88888.00 2012-07-22 06:06:33.250 204 12736.20 28.20 54902.12 88888.00 2012-07-22 06:06:33.375 204 12736.23 28.25 54902.10 88888.00 2012-07-22 06:06:33.500 204 12736.17 28.25 54902.07 88888.00 2012-07-22 06:06:33.625 204 12736.10 28.20 54902.05 88888.00 2012-07-22 06:06:33.750 204 12736.08 28.23 54902.03 88888.00 2012-07-22 06:06:33.875 204 12736.17 28.27 54902.07 88888.00 2012-07-22 06:06:34.000 204 12736.23 28.25 54902.05 88888.00 2012-07-22 06:06:34.125 204 12736.20 28.23 54902.10 88888.00 2012-07-22 06:06:34.250 204 12736.12 28.20 54902.05 88888.00 2012-07-22 06:06:34.375 204 12736.10 28.20 54902.05 88888.00 2012-07-22 06:06:34.500 204 12736.08 28.23 54902.03 88888.00 2012-07-22 06:06:34.625 204 12736.05 28.27 54902.03 88888.00 2012-07-22 06:06:34.750 204 12736.05 28.27 54902.05 88888.00 2012-07-22 06:06:34.875 204 12736.05 28.25 54902.05 88888.00 2012-07-22 06:06:35.000 204 12736.08 28.25 54902.05 88888.00 2012-07-22 06:06:35.125 204 12736.08 28.27 54902.03 88888.00 2012-07-22 06:06:35.250 204 12736.02 28.25 54902.00 88888.00 2012-07-22 06:06:35.375 204 12736.02 28.25 54902.00 88888.00 2012-07-22 06:06:35.500 204 12736.10 28.27 54902.00 88888.00 2012-07-22 06:06:35.625 204 12736.20 28.32 54901.97 88888.00 2012-07-22 06:06:35.750 204 12736.15 28.25 54901.97 88888.00 2012-07-22 06:06:35.875 204 12736.08 28.27 54901.97 88888.00 2012-07-22 06:06:36.000 204 12736.05 28.32 54902.00 88888.00 2012-07-22 06:06:36.125 204 12736.08 28.30 54902.00 88888.00 2012-07-22 06:06:36.250 204 12736.05 28.27 54902.00 88888.00 2012-07-22 06:06:36.375 204 12736.05 28.32 54902.00 88888.00 2012-07-22 06:06:36.500 204 12736.00 28.30 54902.00 88888.00 2012-07-22 06:06:36.625 204 12736.02 28.35 54902.03 88888.00 2012-07-22 06:06:36.750 204 12736.02 28.35 54902.05 88888.00 2012-07-22 06:06:36.875 204 12736.00 28.35 54902.00 88888.00 2012-07-22 06:06:37.000 204 12736.02 28.38 54902.00 88888.00 2012-07-22 06:06:37.125 204 12736.02 28.35 54902.00 88888.00 2012-07-22 06:06:37.250 204 12736.00 28.32 54902.00 88888.00 2012-07-22 06:06:37.375 204 12736.00 28.38 54901.97 88888.00 2012-07-22 06:06:37.500 204 12736.00 28.40 54902.00 88888.00 2012-07-22 06:06:37.625 204 12736.10 28.40 54902.00 88888.00 2012-07-22 06:06:37.750 204 12736.10 28.40 54901.97 88888.00 2012-07-22 06:06:37.875 204 12736.08 28.38 54901.95 88888.00 2012-07-22 06:06:38.000 204 12736.05 28.38 54901.95 88888.00 2012-07-22 06:06:38.125 204 12736.10 28.38 54901.97 88888.00 2012-07-22 06:06:38.250 204 12736.08 28.38 54902.00 88888.00 2012-07-22 06:06:38.375 204 12736.15 28.43 54902.00 88888.00 2012-07-22 06:06:38.500 204 12736.17 28.48 54901.97 88888.00 2012-07-22 06:06:38.625 204 12736.17 28.48 54901.97 88888.00 2012-07-22 06:06:38.750 204 12736.17 28.48 54901.97 88888.00 2012-07-22 06:06:38.875 204 12736.17 28.45 54901.97 88888.00 2012-07-22 06:06:39.000 204 12736.17 28.45 54901.95 88888.00 2012-07-22 06:06:39.125 204 12736.12 28.48 54901.97 88888.00 2012-07-22 06:06:39.250 204 12736.10 28.45 54902.00 88888.00 2012-07-22 06:06:39.375 204 12736.05 28.50 54901.97 88888.00 2012-07-22 06:06:39.500 204 12736.05 28.52 54901.95 88888.00 2012-07-22 06:06:39.625 204 12736.10 28.55 54901.93 88888.00 2012-07-22 06:06:39.750 204 12736.12 28.55 54901.95 88888.00 2012-07-22 06:06:39.875 204 12736.10 28.55 54901.97 88888.00 2012-07-22 06:06:40.000 204 12736.12 28.55 54901.95 88888.00 2012-07-22 06:06:40.125 204 12736.20 28.55 54901.95 88888.00 2012-07-22 06:06:40.250 204 12736.25 28.57 54901.95 88888.00 2012-07-22 06:06:40.375 204 12736.27 28.57 54901.95 88888.00 2012-07-22 06:06:40.500 204 12736.20 28.57 54901.93 88888.00 2012-07-22 06:06:40.625 204 12736.15 28.57 54901.95 88888.00 2012-07-22 06:06:40.750 204 12736.08 28.60 54901.93 88888.00 2012-07-22 06:06:40.875 204 12736.00 28.55 54901.93 88888.00 2012-07-22 06:06:41.000 204 12736.00 28.57 54901.90 88888.00 2012-07-22 06:06:41.125 204 12736.05 28.60 54901.93 88888.00 2012-07-22 06:06:41.250 204 12736.10 28.60 54901.95 88888.00 2012-07-22 06:06:41.375 204 12736.05 28.55 54901.93 88888.00 2012-07-22 06:06:41.500 204 12735.98 28.55 54901.90 88888.00 2012-07-22 06:06:41.625 204 12735.98 28.55 54901.88 88888.00 2012-07-22 06:06:41.750 204 12736.00 28.60 54901.88 88888.00 2012-07-22 06:06:41.875 204 12736.08 28.60 54901.90 88888.00 2012-07-22 06:06:42.000 204 12736.08 28.62 54901.90 88888.00 2012-07-22 06:06:42.125 204 12735.98 28.62 54901.90 88888.00 2012-07-22 06:06:42.250 204 12735.95 28.62 54901.90 88888.00 2012-07-22 06:06:42.375 204 12736.00 28.65 54901.90 88888.00 2012-07-22 06:06:42.500 204 12736.00 28.65 54901.95 88888.00 2012-07-22 06:06:42.625 204 12736.00 28.68 54901.93 88888.00 2012-07-22 06:06:42.750 204 12736.00 28.73 54901.90 88888.00 2012-07-22 06:06:42.875 204 12736.02 28.73 54901.88 88888.00 2012-07-22 06:06:43.000 204 12736.00 28.70 54901.88 88888.00 2012-07-22 06:06:43.125 204 12735.95 28.70 54901.90 88888.00 2012-07-22 06:06:43.250 204 12735.92 28.73 54901.95 88888.00 2012-07-22 06:06:43.375 204 12735.95 28.75 54901.97 88888.00 2012-07-22 06:06:43.500 204 12735.98 28.75 54901.97 88888.00 2012-07-22 06:06:43.625 204 12736.00 28.75 54901.95 88888.00 2012-07-22 06:06:43.750 204 12736.00 28.75 54901.93 88888.00 2012-07-22 06:06:43.875 204 12736.00 28.73 54901.90 88888.00 2012-07-22 06:06:44.000 204 12736.00 28.73 54901.90 88888.00 2012-07-22 06:06:44.125 204 12736.02 28.75 54901.90 88888.00 2012-07-22 06:06:44.250 204 12736.00 28.80 54901.95 88888.00 2012-07-22 06:06:44.375 204 12735.95 28.80 54901.90 88888.00 2012-07-22 06:06:44.500 204 12735.85 28.80 54901.90 88888.00 2012-07-22 06:06:44.625 204 12735.90 28.82 54901.90 88888.00 2012-07-22 06:06:44.750 204 12735.95 28.82 54901.93 88888.00 2012-07-22 06:06:44.875 204 12735.98 28.80 54901.88 88888.00 2012-07-22 06:06:45.000 204 12735.98 28.82 54901.88 88888.00 2012-07-22 06:06:45.125 204 12735.92 28.88 54901.90 88888.00 2012-07-22 06:06:45.250 204 12735.90 28.90 54901.93 88888.00 2012-07-22 06:06:45.375 204 12735.92 28.90 54901.93 88888.00 2012-07-22 06:06:45.500 204 12735.98 28.88 54901.90 88888.00 2012-07-22 06:06:45.625 204 12736.00 28.88 54901.90 88888.00 2012-07-22 06:06:45.750 204 12736.02 28.90 54901.90 88888.00 2012-07-22 06:06:45.875 204 12736.05 28.93 54901.90 88888.00 2012-07-22 06:06:46.000 204 12736.02 28.93 54901.85 88888.00 2012-07-22 06:06:46.125 204 12736.00 28.95 54901.90 88888.00 2012-07-22 06:06:46.250 204 12736.00 28.98 54901.90 88888.00 2012-07-22 06:06:46.375 204 12736.02 28.95 54901.90 88888.00 2012-07-22 06:06:46.500 204 12736.08 29.00 54901.90 88888.00 2012-07-22 06:06:46.625 204 12736.08 29.00 54901.88 88888.00 2012-07-22 06:06:46.750 204 12736.05 29.02 54901.88 88888.00 2012-07-22 06:06:46.875 204 12736.05 29.05 54901.90 88888.00 2012-07-22 06:06:47.000 204 12736.05 29.02 54901.88 88888.00 2012-07-22 06:06:47.125 204 12736.08 28.98 54901.85 88888.00 2012-07-22 06:06:47.250 204 12736.08 29.02 54901.88 88888.00 2012-07-22 06:06:47.375 204 12736.08 29.02 54901.85 88888.00 2012-07-22 06:06:47.500 204 12736.05 29.05 54901.85 88888.00 2012-07-22 06:06:47.625 204 12736.10 29.07 54901.88 88888.00 2012-07-22 06:06:47.750 204 12736.12 29.12 54901.88 88888.00 2012-07-22 06:06:47.875 204 12736.17 29.15 54901.85 88888.00 2012-07-22 06:06:48.000 204 12736.17 29.15 54901.82 88888.00 2012-07-22 06:06:48.125 204 12736.17 29.12 54901.82 88888.00 2012-07-22 06:06:48.250 204 12736.15 29.15 54901.85 88888.00 2012-07-22 06:06:48.375 204 12736.17 29.20 54901.82 88888.00 2012-07-22 06:06:48.500 204 12736.23 29.23 54901.82 88888.00 2012-07-22 06:06:48.625 204 12736.23 29.23 54901.80 88888.00 2012-07-22 06:06:48.750 204 12736.23 29.25 54901.82 88888.00 2012-07-22 06:06:48.875 204 12736.15 29.25 54901.80 88888.00 2012-07-22 06:06:49.000 204 12736.15 29.30 54901.82 88888.00 2012-07-22 06:06:49.125 204 12736.17 29.30 54901.82 88888.00 2012-07-22 06:06:49.250 204 12736.17 29.32 54901.82 88888.00 2012-07-22 06:06:49.375 204 12736.17 29.35 54901.80 88888.00 2012-07-22 06:06:49.500 204 12736.17 29.35 54901.80 88888.00 2012-07-22 06:06:49.625 204 12736.23 29.38 54901.78 88888.00 2012-07-22 06:06:49.750 204 12736.25 29.40 54901.78 88888.00 2012-07-22 06:06:49.875 204 12736.27 29.40 54901.80 88888.00 2012-07-22 06:06:50.000 204 12736.25 29.40 54901.80 88888.00 2012-07-22 06:06:50.125 204 12736.27 29.48 54901.80 88888.00 2012-07-22 06:06:50.250 204 12736.33 29.50 54901.80 88888.00 2012-07-22 06:06:50.375 204 12736.35 29.50 54901.80 88888.00 2012-07-22 06:06:50.500 204 12736.38 29.52 54901.78 88888.00 2012-07-22 06:06:50.625 204 12736.38 29.55 54901.80 88888.00 2012-07-22 06:06:50.750 204 12736.40 29.57 54901.78 88888.00 2012-07-22 06:06:50.875 204 12736.45 29.60 54901.78 88888.00 2012-07-22 06:06:51.000 204 12736.45 29.62 54901.75 88888.00 2012-07-22 06:06:51.125 204 12736.50 29.65 54901.78 88888.00 2012-07-22 06:06:51.250 204 12736.45 29.60 54901.75 88888.00 2012-07-22 06:06:51.375 204 12736.40 29.65 54901.75 88888.00 2012-07-22 06:06:51.500 204 12736.40 29.68 54901.75 88888.00 2012-07-22 06:06:51.625 204 12736.48 29.70 54901.75 88888.00 2012-07-22 06:06:51.750 204 12736.52 29.75 54901.75 88888.00 2012-07-22 06:06:51.875 204 12736.52 29.75 54901.75 88888.00 2012-07-22 06:06:52.000 204 12736.52 29.77 54901.70 88888.00 2012-07-22 06:06:52.125 204 12736.50 29.80 54901.75 88888.00 2012-07-22 06:06:52.250 204 12736.58 29.82 54901.78 88888.00 2012-07-22 06:06:52.375 204 12736.65 29.85 54901.78 88888.00 2012-07-22 06:06:52.500 204 12736.65 29.88 54901.75 88888.00 2012-07-22 06:06:52.625 204 12736.67 29.93 54901.75 88888.00 2012-07-22 06:06:52.750 204 12736.70 29.98 54901.75 88888.00 2012-07-22 06:06:52.875 204 12736.73 30.00 54901.75 88888.00 2012-07-22 06:06:53.000 204 12736.75 30.02 54901.75 88888.00 2012-07-22 06:06:53.125 204 12736.73 30.02 54901.72 88888.00 2012-07-22 06:06:53.250 204 12736.70 30.05 54901.75 88888.00 2012-07-22 06:06:53.375 204 12736.75 30.10 54901.75 88888.00 2012-07-22 06:06:53.500 204 12736.80 30.10 54901.72 88888.00 2012-07-22 06:06:53.625 204 12736.75 30.12 54901.72 88888.00 2012-07-22 06:06:53.750 204 12736.75 30.15 54901.70 88888.00 2012-07-22 06:06:53.875 204 12736.77 30.12 54901.70 88888.00 2012-07-22 06:06:54.000 204 12736.83 30.18 54901.68 88888.00 2012-07-22 06:06:54.125 204 12736.80 30.20 54901.70 88888.00 2012-07-22 06:06:54.250 204 12736.77 30.23 54901.70 88888.00 2012-07-22 06:06:54.375 204 12736.83 30.27 54901.70 88888.00 2012-07-22 06:06:54.500 204 12736.85 30.30 54901.70 88888.00 2012-07-22 06:06:54.625 204 12736.90 30.32 54901.72 88888.00 2012-07-22 06:06:54.750 204 12736.92 30.38 54901.75 88888.00 2012-07-22 06:06:54.875 204 12736.90 30.40 54901.72 88888.00 2012-07-22 06:06:55.000 204 12736.88 30.45 54901.70 88888.00 2012-07-22 06:06:55.125 204 12736.90 30.48 54901.72 88888.00 2012-07-22 06:06:55.250 204 12736.90 30.50 54901.70 88888.00 2012-07-22 06:06:55.375 204 12736.92 30.50 54901.68 88888.00 2012-07-22 06:06:55.500 204 12736.90 30.52 54901.70 88888.00 2012-07-22 06:06:55.625 204 12736.90 30.55 54901.70 88888.00 2012-07-22 06:06:55.750 204 12736.90 30.55 54901.68 88888.00 2012-07-22 06:06:55.875 204 12736.98 30.57 54901.70 88888.00 2012-07-22 06:06:56.000 204 12737.02 30.55 54901.65 88888.00 2012-07-22 06:06:56.125 204 12737.05 30.57 54901.62 88888.00 2012-07-22 06:06:56.250 204 12737.05 30.62 54901.65 88888.00 2012-07-22 06:06:56.375 204 12737.08 30.68 54901.65 88888.00 2012-07-22 06:06:56.500 204 12737.08 30.70 54901.65 88888.00 2012-07-22 06:06:56.625 204 12737.05 30.75 54901.65 88888.00 2012-07-22 06:06:56.750 204 12737.10 30.82 54901.68 88888.00 2012-07-22 06:06:56.875 204 12737.12 30.82 54901.68 88888.00 2012-07-22 06:06:57.000 204 12737.20 30.85 54901.65 88888.00 2012-07-22 06:06:57.125 204 12737.20 30.85 54901.62 88888.00 2012-07-22 06:06:57.250 204 12737.15 30.90 54901.65 88888.00 2012-07-22 06:06:57.375 204 12737.20 30.95 54901.68 88888.00 2012-07-22 06:06:57.500 204 12737.20 30.98 54901.68 88888.00 2012-07-22 06:06:57.625 204 12737.20 30.98 54901.65 88888.00 2012-07-22 06:06:57.750 204 12737.17 31.00 54901.65 88888.00 2012-07-22 06:06:57.875 204 12737.15 31.00 54901.62 88888.00 2012-07-22 06:06:58.000 204 12737.12 31.07 54901.62 88888.00 2012-07-22 06:06:58.125 204 12737.15 31.10 54901.65 88888.00 2012-07-22 06:06:58.250 204 12737.20 31.12 54901.62 88888.00 2012-07-22 06:06:58.375 204 12737.27 31.15 54901.62 88888.00 2012-07-22 06:06:58.500 204 12737.25 31.15 54901.65 88888.00 2012-07-22 06:06:58.625 204 12737.20 31.18 54901.65 88888.00 2012-07-22 06:06:58.750 204 12737.20 31.20 54901.62 88888.00 2012-07-22 06:06:58.875 204 12737.23 31.23 54901.60 88888.00 2012-07-22 06:06:59.000 204 12737.27 31.23 54901.60 88888.00 2012-07-22 06:06:59.125 204 12737.27 31.25 54901.62 88888.00 2012-07-22 06:06:59.250 204 12737.20 31.30 54901.65 88888.00 2012-07-22 06:06:59.375 204 12737.20 31.32 54901.62 88888.00 2012-07-22 06:06:59.500 204 12737.30 31.32 54901.62 88888.00 2012-07-22 06:06:59.625 204 12737.38 31.38 54901.62 88888.00 2012-07-22 06:06:59.750 204 12737.40 31.43 54901.65 88888.00 2012-07-22 06:06:59.875 204 12737.40 31.43 54901.65 88888.00 2012-07-22 06:07:00.000 204 12737.40 31.45 54901.65 88888.00 2012-07-22 06:07:00.125 204 12737.42 31.48 54901.65 88888.00 2012-07-22 06:07:00.250 204 12737.45 31.50 54901.65 88888.00 2012-07-22 06:07:00.375 204 12737.45 31.52 54901.62 88888.00 2012-07-22 06:07:00.500 204 12737.45 31.55 54901.62 88888.00 2012-07-22 06:07:00.625 204 12737.45 31.52 54901.62 88888.00 2012-07-22 06:07:00.750 204 12737.48 31.57 54901.60 88888.00 2012-07-22 06:07:00.875 204 12737.48 31.57 54901.62 88888.00 2012-07-22 06:07:01.000 204 12737.50 31.60 54901.60 88888.00 2012-07-22 06:07:01.125 204 12737.55 31.65 54901.60 88888.00 2012-07-22 06:07:01.250 204 12737.55 31.70 54901.62 88888.00 2012-07-22 06:07:01.375 204 12737.55 31.73 54901.62 88888.00 2012-07-22 06:07:01.500 204 12737.45 31.75 54901.62 88888.00 2012-07-22 06:07:01.625 204 12737.38 31.75 54901.62 88888.00 2012-07-22 06:07:01.750 204 12737.42 31.80 54901.62 88888.00 2012-07-22 06:07:01.875 204 12737.48 31.82 54901.65 88888.00 2012-07-22 06:07:02.000 204 12737.48 31.82 54901.68 88888.00 2012-07-22 06:07:02.125 204 12737.50 31.82 54901.65 88888.00 2012-07-22 06:07:02.250 204 12737.50 31.80 54901.60 88888.00 2012-07-22 06:07:02.375 204 12737.58 31.82 54901.62 88888.00 2012-07-22 06:07:02.500 204 12737.60 31.90 54901.62 88888.00 2012-07-22 06:07:02.625 204 12737.60 31.90 54901.65 88888.00 2012-07-22 06:07:02.750 204 12737.58 31.93 54901.68 88888.00 2012-07-22 06:07:02.875 204 12737.58 31.93 54901.65 88888.00 2012-07-22 06:07:03.000 204 12737.55 31.95 54901.65 88888.00 2012-07-22 06:07:03.125 204 12737.50 31.93 54901.62 88888.00 2012-07-22 06:07:03.250 204 12737.50 31.93 54901.65 88888.00 2012-07-22 06:07:03.375 204 12737.60 31.98 54901.65 88888.00 2012-07-22 06:07:03.500 204 12737.60 32.00 54901.65 88888.00 2012-07-22 06:07:03.625 204 12737.52 32.00 54901.62 88888.00 2012-07-22 06:07:03.750 204 12737.52 32.02 54901.65 88888.00 2012-07-22 06:07:03.875 204 12737.62 32.08 54901.65 88888.00 2012-07-22 06:07:04.000 204 12737.58 32.05 54901.60 88888.00 2012-07-22 06:07:04.125 204 12737.52 32.05 54901.57 88888.00 2012-07-22 06:07:04.250 204 12737.52 32.05 54901.62 88888.00 2012-07-22 06:07:04.375 204 12737.60 32.10 54901.62 88888.00 2012-07-22 06:07:04.500 204 12737.58 32.15 54901.65 88888.00 2012-07-22 06:07:04.625 204 12737.52 32.15 54901.62 88888.00 2012-07-22 06:07:04.750 204 12737.48 32.15 54901.62 88888.00 2012-07-22 06:07:04.875 204 12737.50 32.17 54901.65 88888.00 2012-07-22 06:07:05.000 204 12737.60 32.23 54901.65 88888.00 2012-07-22 06:07:05.125 204 12737.60 32.27 54901.65 88888.00 2012-07-22 06:07:05.250 204 12737.58 32.27 54901.65 88888.00 2012-07-22 06:07:05.375 204 12737.55 32.27 54901.65 88888.00 2012-07-22 06:07:05.500 204 12737.50 32.27 54901.62 88888.00 2012-07-22 06:07:05.625 204 12737.52 32.33 54901.65 88888.00 2012-07-22 06:07:05.750 204 12737.52 32.33 54901.68 88888.00 2012-07-22 06:07:05.875 204 12737.50 32.33 54901.68 88888.00 2012-07-22 06:07:06.000 204 12737.52 32.35 54901.65 88888.00 2012-07-22 06:07:06.125 204 12737.55 32.35 54901.65 88888.00 2012-07-22 06:07:06.250 204 12737.55 32.40 54901.65 88888.00 2012-07-22 06:07:06.375 204 12737.58 32.45 54901.68 88888.00 2012-07-22 06:07:06.500 204 12737.60 32.45 54901.65 88888.00 2012-07-22 06:07:06.625 204 12737.62 32.45 54901.65 88888.00 2012-07-22 06:07:06.750 204 12737.62 32.45 54901.62 88888.00 2012-07-22 06:07:06.875 204 12737.58 32.48 54901.60 88888.00 2012-07-22 06:07:07.000 204 12737.58 32.50 54901.62 88888.00 2012-07-22 06:07:07.125 204 12737.62 32.55 54901.70 88888.00 2012-07-22 06:07:07.250 204 12737.60 32.58 54901.68 88888.00 2012-07-22 06:07:07.375 204 12737.60 32.55 54901.68 88888.00 2012-07-22 06:07:07.500 204 12737.60 32.58 54901.65 88888.00 2012-07-22 06:07:07.625 204 12737.58 32.60 54901.62 88888.00 2012-07-22 06:07:07.750 204 12737.55 32.60 54901.62 88888.00 2012-07-22 06:07:07.875 204 12737.60 32.62 54901.62 88888.00 2012-07-22 06:07:08.000 204 12737.62 32.62 54901.62 88888.00 2012-07-22 06:07:08.125 204 12737.62 32.65 54901.62 88888.00 2012-07-22 06:07:08.250 204 12737.62 32.67 54901.65 88888.00 2012-07-22 06:07:08.375 204 12737.62 32.73 54901.62 88888.00 2012-07-22 06:07:08.500 204 12737.65 32.75 54901.65 88888.00 2012-07-22 06:07:08.625 204 12737.60 32.77 54901.65 88888.00 2012-07-22 06:07:08.750 204 12737.52 32.75 54901.60 88888.00 2012-07-22 06:07:08.875 204 12737.55 32.77 54901.62 88888.00 2012-07-22 06:07:09.000 204 12737.60 32.83 54901.65 88888.00 2012-07-22 06:07:09.125 204 12737.62 32.83 54901.65 88888.00 2012-07-22 06:07:09.250 204 12737.58 32.77 54901.65 88888.00 2012-07-22 06:07:09.375 204 12737.55 32.80 54901.60 88888.00 2012-07-22 06:07:09.500 204 12737.52 32.83 54901.65 88888.00 2012-07-22 06:07:09.625 204 12737.58 32.88 54901.65 88888.00 2012-07-22 06:07:09.750 204 12737.60 32.90 54901.65 88888.00 2012-07-22 06:07:09.875 204 12737.65 32.92 54901.62 88888.00 2012-07-22 06:07:10.000 204 12737.62 32.95 54901.62 88888.00 2012-07-22 06:07:10.125 204 12737.58 32.92 54901.65 88888.00 2012-07-22 06:07:10.250 204 12737.58 32.92 54901.62 88888.00 2012-07-22 06:07:10.375 204 12737.67 33.02 54901.62 88888.00 2012-07-22 06:07:10.500 204 12737.73 33.05 54901.62 88888.00 2012-07-22 06:07:10.625 204 12737.77 33.08 54901.62 88888.00 2012-07-22 06:07:10.750 204 12737.73 33.05 54901.62 88888.00 2012-07-22 06:07:10.875 204 12737.70 33.05 54901.60 88888.00 2012-07-22 06:07:11.000 204 12737.70 33.08 54901.62 88888.00 2012-07-22 06:07:11.125 204 12737.73 33.10 54901.62 88888.00 2012-07-22 06:07:11.250 204 12737.70 33.12 54901.65 88888.00 2012-07-22 06:07:11.375 204 12737.73 33.15 54901.65 88888.00 2012-07-22 06:07:11.500 204 12737.73 33.12 54901.65 88888.00 2012-07-22 06:07:11.625 204 12737.67 33.12 54901.62 88888.00 2012-07-22 06:07:11.750 204 12737.60 33.15 54901.65 88888.00 2012-07-22 06:07:11.875 204 12737.58 33.20 54901.62 88888.00 2012-07-22 06:07:12.000 204 12737.60 33.20 54901.62 88888.00 2012-07-22 06:07:12.125 204 12737.67 33.27 54901.65 88888.00 2012-07-22 06:07:12.250 204 12737.70 33.25 54901.62 88888.00 2012-07-22 06:07:12.375 204 12737.70 33.27 54901.62 88888.00 2012-07-22 06:07:12.500 204 12737.65 33.27 54901.60 88888.00 2012-07-22 06:07:12.625 204 12737.60 33.27 54901.60 88888.00 2012-07-22 06:07:12.750 204 12737.60 33.30 54901.60 88888.00 2012-07-22 06:07:12.875 204 12737.62 33.33 54901.62 88888.00 2012-07-22 06:07:13.000 204 12737.70 33.30 54901.62 88888.00 2012-07-22 06:07:13.125 204 12737.75 33.33 54901.62 88888.00 2012-07-22 06:07:13.250 204 12737.75 33.35 54901.62 88888.00 2012-07-22 06:07:13.375 204 12737.73 33.35 54901.62 88888.00 2012-07-22 06:07:13.500 204 12737.70 33.38 54901.65 88888.00 2012-07-22 06:07:13.625 204 12737.65 33.38 54901.62 88888.00 2012-07-22 06:07:13.750 204 12737.62 33.38 54901.62 88888.00 2012-07-22 06:07:13.875 204 12737.65 33.38 54901.62 88888.00 2012-07-22 06:07:14.000 204 12737.65 33.35 54901.60 88888.00 2012-07-22 06:07:14.125 204 12737.65 33.38 54901.60 88888.00 2012-07-22 06:07:14.250 204 12737.67 33.40 54901.62 88888.00 2012-07-22 06:07:14.375 204 12737.73 33.45 54901.60 88888.00 2012-07-22 06:07:14.500 204 12737.65 33.45 54901.62 88888.00 2012-07-22 06:07:14.625 204 12737.70 33.45 54901.62 88888.00 2012-07-22 06:07:14.750 204 12737.73 33.45 54901.60 88888.00 2012-07-22 06:07:14.875 204 12737.67 33.45 54901.57 88888.00 2012-07-22 06:07:15.000 204 12737.67 33.45 54901.57 88888.00 2012-07-22 06:07:15.125 204 12737.65 33.45 54901.57 88888.00 2012-07-22 06:07:15.250 204 12737.62 33.50 54901.60 88888.00 2012-07-22 06:07:15.375 204 12737.62 33.50 54901.62 88888.00 2012-07-22 06:07:15.500 204 12737.60 33.52 54901.62 88888.00 2012-07-22 06:07:15.625 204 12737.58 33.50 54901.57 88888.00 2012-07-22 06:07:15.750 204 12737.62 33.55 54901.60 88888.00 2012-07-22 06:07:15.875 204 12737.70 33.58 54901.62 88888.00 2012-07-22 06:07:16.000 204 12737.73 33.58 54901.62 88888.00 2012-07-22 06:07:16.125 204 12737.65 33.58 54901.60 88888.00 2012-07-22 06:07:16.250 204 12737.62 33.58 54901.62 88888.00 2012-07-22 06:07:16.375 204 12737.70 33.65 54901.65 88888.00 2012-07-22 06:07:16.500 204 12737.77 33.65 54901.62 88888.00 2012-07-22 06:07:16.625 204 12737.75 33.62 54901.60 88888.00 2012-07-22 06:07:16.750 204 12737.67 33.62 54901.60 88888.00 2012-07-22 06:07:16.875 204 12737.65 33.62 54901.62 88888.00 2012-07-22 06:07:17.000 204 12737.65 33.62 54901.60 88888.00 2012-07-22 06:07:17.125 204 12737.60 33.62 54901.62 88888.00 2012-07-22 06:07:17.250 204 12737.62 33.62 54901.62 88888.00 2012-07-22 06:07:17.375 204 12737.73 33.62 54901.60 88888.00 2012-07-22 06:07:17.500 204 12737.70 33.67 54901.62 88888.00 2012-07-22 06:07:17.625 204 12737.62 33.67 54901.62 88888.00 2012-07-22 06:07:17.750 204 12737.60 33.70 54901.62 88888.00 2012-07-22 06:07:17.875 204 12737.65 33.67 54901.62 88888.00 2012-07-22 06:07:18.000 204 12737.70 33.67 54901.60 88888.00 2012-07-22 06:07:18.125 204 12737.65 33.65 54901.60 88888.00 2012-07-22 06:07:18.250 204 12737.60 33.67 54901.62 88888.00 2012-07-22 06:07:18.375 204 12737.65 33.73 54901.62 88888.00 2012-07-22 06:07:18.500 204 12737.73 33.77 54901.65 88888.00 2012-07-22 06:07:18.625 204 12737.70 33.73 54901.60 88888.00 2012-07-22 06:07:18.750 204 12737.73 33.70 54901.57 88888.00 2012-07-22 06:07:18.875 204 12737.73 33.73 54901.60 88888.00 2012-07-22 06:07:19.000 204 12737.75 33.73 54901.60 88888.00 2012-07-22 06:07:19.125 204 12737.75 33.70 54901.60 88888.00 2012-07-22 06:07:19.250 204 12737.80 33.73 54901.57 88888.00 2012-07-22 06:07:19.375 204 12737.83 33.75 54901.57 88888.00 2012-07-22 06:07:19.500 204 12737.75 33.77 54901.57 88888.00 2012-07-22 06:07:19.625 204 12737.70 33.77 54901.55 88888.00 2012-07-22 06:07:19.750 204 12737.75 33.77 54901.55 88888.00 2012-07-22 06:07:19.875 204 12737.75 33.80 54901.55 88888.00 2012-07-22 06:07:20.000 204 12737.73 33.77 54901.55 88888.00 2012-07-22 06:07:20.125 204 12737.67 33.77 54901.57 88888.00 2012-07-22 06:07:20.250 204 12737.62 33.75 54901.55 88888.00 2012-07-22 06:07:20.375 204 12737.65 33.75 54901.55 88888.00 2012-07-22 06:07:20.500 204 12737.75 33.80 54901.55 88888.00 2012-07-22 06:07:20.625 204 12737.77 33.83 54901.53 88888.00 2012-07-22 06:07:20.750 204 12737.77 33.80 54901.53 88888.00 2012-07-22 06:07:20.875 204 12737.80 33.80 54901.53 88888.00 2012-07-22 06:07:21.000 204 12737.80 33.80 54901.55 88888.00 2012-07-22 06:07:21.125 204 12737.80 33.83 54901.53 88888.00 2012-07-22 06:07:21.250 204 12737.80 33.83 54901.55 88888.00 2012-07-22 06:07:21.375 204 12737.75 33.83 54901.55 88888.00 2012-07-22 06:07:21.500 204 12737.75 33.83 54901.53 88888.00 2012-07-22 06:07:21.625 204 12737.77 33.83 54901.53 88888.00 2012-07-22 06:07:21.750 204 12737.75 33.88 54901.53 88888.00 2012-07-22 06:07:21.875 204 12737.80 33.85 54901.50 88888.00 2012-07-22 06:07:22.000 204 12737.85 33.88 54901.53 88888.00 2012-07-22 06:07:22.125 204 12737.85 33.92 54901.53 88888.00 2012-07-22 06:07:22.250 204 12737.77 33.83 54901.50 88888.00 2012-07-22 06:07:22.375 204 12737.77 33.80 54901.47 88888.00 2012-07-22 06:07:22.500 204 12737.90 33.83 54901.53 88888.00 2012-07-22 06:07:22.625 204 12737.98 33.88 54901.53 88888.00 2012-07-22 06:07:22.750 204 12737.88 33.92 54901.53 88888.00 2012-07-22 06:07:22.875 204 12737.85 33.92 54901.53 88888.00 2012-07-22 06:07:23.000 204 12737.90 33.90 54901.47 88888.00 2012-07-22 06:07:23.125 204 12737.90 33.92 54901.47 88888.00 2012-07-22 06:07:23.250 204 12737.90 33.90 54901.47 88888.00 2012-07-22 06:07:23.375 204 12737.90 33.90 54901.47 88888.00 2012-07-22 06:07:23.500 204 12737.92 33.90 54901.47 88888.00 2012-07-22 06:07:23.625 204 12738.02 33.95 54901.50 88888.00 2012-07-22 06:07:23.750 204 12738.05 33.92 54901.47 88888.00 2012-07-22 06:07:23.875 204 12738.02 33.90 54901.50 88888.00 2012-07-22 06:07:24.000 204 12738.00 33.90 54901.50 88888.00 2012-07-22 06:07:24.125 204 12738.00 33.90 54901.47 88888.00 2012-07-22 06:07:24.250 204 12737.90 33.92 54901.50 88888.00 2012-07-22 06:07:24.375 204 12738.00 33.95 54901.45 88888.00 2012-07-22 06:07:24.500 204 12738.05 33.98 54901.45 88888.00 2012-07-22 06:07:24.625 204 12738.10 33.98 54901.47 88888.00 2012-07-22 06:07:24.750 204 12738.15 33.92 54901.47 88888.00 2012-07-22 06:07:24.875 204 12738.08 33.90 54901.47 88888.00 2012-07-22 06:07:25.000 204 12738.10 33.92 54901.50 88888.00 2012-07-22 06:07:25.125 204 12738.12 33.98 54901.50 88888.00 2012-07-22 06:07:25.250 204 12738.12 34.00 54901.50 88888.00 2012-07-22 06:07:25.375 204 12738.17 33.95 54901.47 88888.00 2012-07-22 06:07:25.500 204 12738.15 33.90 54901.47 88888.00 2012-07-22 06:07:25.625 204 12738.12 33.90 54901.45 88888.00 2012-07-22 06:07:25.750 204 12738.10 33.88 54901.45 88888.00 2012-07-22 06:07:25.875 204 12738.15 33.90 54901.47 88888.00 2012-07-22 06:07:26.000 204 12738.17 33.90 54901.45 88888.00 2012-07-22 06:07:26.125 204 12738.15 33.92 54901.43 88888.00 2012-07-22 06:07:26.250 204 12738.10 33.88 54901.43 88888.00 2012-07-22 06:07:26.375 204 12738.12 33.83 54901.40 88888.00 2012-07-22 06:07:26.500 204 12738.15 33.88 54901.43 88888.00 2012-07-22 06:07:26.625 204 12738.15 33.85 54901.40 88888.00 2012-07-22 06:07:26.750 204 12738.10 33.80 54901.38 88888.00 2012-07-22 06:07:26.875 204 12738.17 33.83 54901.38 88888.00 2012-07-22 06:07:27.000 204 12738.23 33.80 54901.35 88888.00 2012-07-22 06:07:27.125 204 12738.23 33.83 54901.38 88888.00 2012-07-22 06:07:27.250 204 12738.20 33.83 54901.40 88888.00 2012-07-22 06:07:27.375 204 12738.17 33.83 54901.38 88888.00 2012-07-22 06:07:27.500 204 12738.20 33.80 54901.38 88888.00 2012-07-22 06:07:27.625 204 12738.20 33.75 54901.35 88888.00 2012-07-22 06:07:27.750 204 12738.12 33.75 54901.35 88888.00 2012-07-22 06:07:27.875 204 12738.15 33.77 54901.38 88888.00 2012-07-22 06:07:28.000 204 12738.17 33.75 54901.38 88888.00 2012-07-22 06:07:28.125 204 12738.23 33.75 54901.38 88888.00 2012-07-22 06:07:28.250 204 12738.20 33.73 54901.38 88888.00 2012-07-22 06:07:28.375 204 12738.17 33.73 54901.38 88888.00 2012-07-22 06:07:28.500 204 12738.10 33.75 54901.38 88888.00 2012-07-22 06:07:28.625 204 12738.12 33.70 54901.32 88888.00 2012-07-22 06:07:28.750 204 12738.20 33.67 54901.32 88888.00 2012-07-22 06:07:28.875 204 12738.20 33.67 54901.32 88888.00 2012-07-22 06:07:29.000 204 12738.20 33.65 54901.30 88888.00 2012-07-22 06:07:29.125 204 12738.20 33.62 54901.32 88888.00 2012-07-22 06:07:29.250 204 12738.23 33.65 54901.35 88888.00 2012-07-22 06:07:29.375 204 12738.27 33.67 54901.35 88888.00 2012-07-22 06:07:29.500 204 12738.25 33.67 54901.35 88888.00 2012-07-22 06:07:29.625 204 12738.23 33.67 54901.35 88888.00 2012-07-22 06:07:29.750 204 12738.27 33.62 54901.30 88888.00 2012-07-22 06:07:29.875 204 12738.33 33.60 54901.30 88888.00 2012-07-22 06:07:30.000 204 12738.35 33.62 54901.30 88888.00 2012-07-22 06:07:30.125 204 12738.25 33.62 54901.30 88888.00 2012-07-22 06:07:30.250 204 12738.15 33.58 54901.30 88888.00 2012-07-22 06:07:30.375 204 12738.23 33.58 54901.30 88888.00 2012-07-22 06:07:30.500 204 12738.23 33.55 54901.28 88888.00 2012-07-22 06:07:30.625 204 12738.27 33.58 54901.28 88888.00 2012-07-22 06:07:30.750 204 12738.33 33.52 54901.28 88888.00 2012-07-22 06:07:30.875 204 12738.33 33.52 54901.30 88888.00 2012-07-22 06:07:31.000 204 12738.35 33.52 54901.28 88888.00 2012-07-22 06:07:31.125 204 12738.40 33.52 54901.30 88888.00 2012-07-22 06:07:31.250 204 12738.35 33.50 54901.28 88888.00 2012-07-22 06:07:31.375 204 12738.35 33.50 54901.28 88888.00 2012-07-22 06:07:31.500 204 12738.40 33.45 54901.28 88888.00 2012-07-22 06:07:31.625 204 12738.38 33.42 54901.28 88888.00 2012-07-22 06:07:31.750 204 12738.35 33.45 54901.25 88888.00 2012-07-22 06:07:31.875 204 12738.35 33.45 54901.25 88888.00 2012-07-22 06:07:32.000 204 12738.40 33.38 54901.20 88888.00 2012-07-22 06:07:32.125 204 12738.40 33.35 54901.20 88888.00 2012-07-22 06:07:32.250 204 12738.38 33.35 54901.25 88888.00 2012-07-22 06:07:32.375 204 12738.45 33.38 54901.25 88888.00 2012-07-22 06:07:32.500 204 12738.50 33.35 54901.22 88888.00 2012-07-22 06:07:32.625 204 12738.45 33.33 54901.25 88888.00 2012-07-22 06:07:32.750 204 12738.40 33.30 54901.25 88888.00 2012-07-22 06:07:32.875 204 12738.40 33.27 54901.22 88888.00 2012-07-22 06:07:33.000 204 12738.48 33.25 54901.20 88888.00 2012-07-22 06:07:33.125 204 12738.42 33.23 54901.20 88888.00 2012-07-22 06:07:33.250 204 12738.35 33.20 54901.20 88888.00 2012-07-22 06:07:33.375 204 12738.35 33.20 54901.18 88888.00 2012-07-22 06:07:33.500 204 12738.40 33.20 54901.18 88888.00 2012-07-22 06:07:33.625 204 12738.40 33.20 54901.18 88888.00 2012-07-22 06:07:33.750 204 12738.40 33.17 54901.18 88888.00 2012-07-22 06:07:33.875 204 12738.45 33.17 54901.15 88888.00 2012-07-22 06:07:34.000 204 12738.45 33.15 54901.12 88888.00 2012-07-22 06:07:34.125 204 12738.50 33.12 54901.15 88888.00 2012-07-22 06:07:34.250 204 12738.55 33.12 54901.18 88888.00 2012-07-22 06:07:34.375 204 12738.55 33.12 54901.12 88888.00 2012-07-22 06:07:34.500 204 12738.58 33.10 54901.12 88888.00 2012-07-22 06:07:34.625 204 12738.55 33.10 54901.15 88888.00 2012-07-22 06:07:34.750 204 12738.50 33.05 54901.12 88888.00 2012-07-22 06:07:34.875 204 12738.50 32.98 54901.12 88888.00 2012-07-22 06:07:35.000 204 12738.55 32.98 54901.10 88888.00 2012-07-22 06:07:35.125 204 12738.58 33.00 54901.10 88888.00 2012-07-22 06:07:35.250 204 12738.55 32.98 54901.12 88888.00 2012-07-22 06:07:35.375 204 12738.50 32.95 54901.12 88888.00 2012-07-22 06:07:35.500 204 12738.50 32.90 54901.10 88888.00 2012-07-22 06:07:35.625 204 12738.52 32.90 54901.12 88888.00 2012-07-22 06:07:35.750 204 12738.55 32.92 54901.12 88888.00 2012-07-22 06:07:35.875 204 12738.60 32.92 54901.15 88888.00 2012-07-22 06:07:36.000 204 12738.60 32.88 54901.10 88888.00 2012-07-22 06:07:36.125 204 12738.60 32.88 54901.12 88888.00 2012-07-22 06:07:36.250 204 12738.67 32.83 54901.07 88888.00 2012-07-22 06:07:36.375 204 12738.67 32.80 54901.07 88888.00 2012-07-22 06:07:36.500 204 12738.60 32.83 54901.10 88888.00 2012-07-22 06:07:36.625 204 12738.52 32.77 54901.07 88888.00 2012-07-22 06:07:36.750 204 12738.55 32.77 54901.05 88888.00 2012-07-22 06:07:36.875 204 12738.62 32.77 54901.07 88888.00 2012-07-22 06:07:37.000 204 12738.65 32.73 54901.05 88888.00 2012-07-22 06:07:37.125 204 12738.60 32.70 54901.05 88888.00 2012-07-22 06:07:37.250 204 12738.58 32.70 54901.03 88888.00 2012-07-22 06:07:37.375 204 12738.62 32.67 54901.05 88888.00 2012-07-22 06:07:37.500 204 12738.60 32.70 54901.07 88888.00 2012-07-22 06:07:37.625 204 12738.58 32.65 54901.05 88888.00 2012-07-22 06:07:37.750 204 12738.58 32.60 54901.05 88888.00 2012-07-22 06:07:37.875 204 12738.55 32.58 54901.03 88888.00 2012-07-22 06:07:38.000 204 12738.58 32.58 54901.03 88888.00 2012-07-22 06:07:38.125 204 12738.62 32.55 54901.03 88888.00 2012-07-22 06:07:38.250 204 12738.58 32.50 54901.03 88888.00 2012-07-22 06:07:38.375 204 12738.58 32.52 54901.03 88888.00 2012-07-22 06:07:38.500 204 12738.62 32.52 54901.00 88888.00 2012-07-22 06:07:38.625 204 12738.62 32.45 54900.95 88888.00 2012-07-22 06:07:38.750 204 12738.60 32.45 54900.95 88888.00 2012-07-22 06:07:38.875 204 12738.62 32.48 54900.95 88888.00 2012-07-22 06:07:39.000 204 12738.65 32.50 54900.95 88888.00 2012-07-22 06:07:39.125 204 12738.67 32.50 54900.97 88888.00 2012-07-22 06:07:39.250 204 12738.60 32.45 54900.97 88888.00 2012-07-22 06:07:39.375 204 12738.58 32.42 54900.97 88888.00 2012-07-22 06:07:39.500 204 12738.60 32.38 54900.95 88888.00 2012-07-22 06:07:39.625 204 12738.60 32.33 54900.93 88888.00 2012-07-22 06:07:39.750 204 12738.58 32.35 54900.95 88888.00 2012-07-22 06:07:39.875 204 12738.60 32.33 54900.95 88888.00 2012-07-22 06:07:40.000 204 12738.65 32.25 54900.93 88888.00 2012-07-22 06:07:40.125 204 12738.62 32.25 54900.88 88888.00 2012-07-22 06:07:40.250 204 12738.58 32.23 54900.88 88888.00 2012-07-22 06:07:40.375 204 12738.65 32.25 54900.90 88888.00 2012-07-22 06:07:40.500 204 12738.67 32.27 54900.93 88888.00 2012-07-22 06:07:40.625 204 12738.62 32.23 54900.93 88888.00 2012-07-22 06:07:40.750 204 12738.62 32.17 54900.93 88888.00 2012-07-22 06:07:40.875 204 12738.62 32.17 54900.90 88888.00 2012-07-22 06:07:41.000 204 12738.65 32.12 54900.85 88888.00 2012-07-22 06:07:41.125 204 12738.62 32.10 54900.85 88888.00 2012-07-22 06:07:41.250 204 12738.60 32.08 54900.85 88888.00 2012-07-22 06:07:41.375 204 12738.65 32.08 54900.88 88888.00 2012-07-22 06:07:41.500 204 12738.67 32.08 54900.88 88888.00 2012-07-22 06:07:41.625 204 12738.70 32.08 54900.93 88888.00 2012-07-22 06:07:41.750 204 12738.67 32.02 54900.88 88888.00 2012-07-22 06:07:41.875 204 12738.70 32.00 54900.85 88888.00 2012-07-22 06:07:42.000 204 12738.73 31.98 54900.85 88888.00 2012-07-22 06:07:42.125 204 12738.65 31.98 54900.85 88888.00 2012-07-22 06:07:42.250 204 12738.60 31.90 54900.82 88888.00 2012-07-22 06:07:42.375 204 12738.67 31.93 54900.80 88888.00 2012-07-22 06:07:42.500 204 12738.73 31.93 54900.85 88888.00 2012-07-22 06:07:42.625 204 12738.67 31.95 54900.88 88888.00 2012-07-22 06:07:42.750 204 12738.60 31.95 54900.88 88888.00 2012-07-22 06:07:42.875 204 12738.62 31.90 54900.85 88888.00 2012-07-22 06:07:43.000 204 12738.67 31.90 54900.85 88888.00 2012-07-22 06:07:43.125 204 12738.67 31.85 54900.82 88888.00 2012-07-22 06:07:43.250 204 12738.70 31.80 54900.82 88888.00 2012-07-22 06:07:43.375 204 12738.77 31.82 54900.85 88888.00 2012-07-22 06:07:43.500 204 12738.73 31.75 54900.82 88888.00 2012-07-22 06:07:43.625 204 12738.73 31.73 54900.82 88888.00 2012-07-22 06:07:43.750 204 12738.67 31.65 54900.80 88888.00 2012-07-22 06:07:43.875 204 12738.67 31.60 54900.80 88888.00 2012-07-22 06:07:44.000 204 12738.60 31.57 54900.78 88888.00 2012-07-22 06:07:44.125 204 12738.65 31.57 54900.80 88888.00 2012-07-22 06:07:44.250 204 12738.70 31.55 54900.80 88888.00 2012-07-22 06:07:44.375 204 12738.73 31.50 54900.80 88888.00 2012-07-22 06:07:44.500 204 12738.70 31.52 54900.80 88888.00 2012-07-22 06:07:44.625 204 12738.75 31.50 54900.78 88888.00 2012-07-22 06:07:44.750 204 12738.75 31.48 54900.78 88888.00 2012-07-22 06:07:44.875 204 12738.77 31.48 54900.80 88888.00 2012-07-22 06:07:45.000 204 12738.70 31.38 54900.78 88888.00 2012-07-22 06:07:45.125 204 12738.62 31.32 54900.75 88888.00 2012-07-22 06:07:45.250 204 12738.70 31.32 54900.75 88888.00 2012-07-22 06:07:45.375 204 12738.77 31.35 54900.78 88888.00 2012-07-22 06:07:45.500 204 12738.75 31.30 54900.75 88888.00 2012-07-22 06:07:45.625 204 12738.73 31.27 54900.78 88888.00 2012-07-22 06:07:45.750 204 12738.75 31.25 54900.75 88888.00 2012-07-22 06:07:45.875 204 12738.75 31.20 54900.75 88888.00 2012-07-22 06:07:46.000 204 12738.73 31.18 54900.72 88888.00 2012-07-22 06:07:46.125 204 12738.73 31.18 54900.75 88888.00 2012-07-22 06:07:46.250 204 12738.67 31.15 54900.78 88888.00 2012-07-22 06:07:46.375 204 12738.73 31.12 54900.72 88888.00 2012-07-22 06:07:46.500 204 12738.73 31.10 54900.72 88888.00 2012-07-22 06:07:46.625 204 12738.70 31.10 54900.70 88888.00 2012-07-22 06:07:46.750 204 12738.70 31.10 54900.70 88888.00 2012-07-22 06:07:46.875 204 12738.62 31.05 54900.70 88888.00 2012-07-22 06:07:47.000 204 12738.60 31.07 54900.70 88888.00 2012-07-22 06:07:47.125 204 12738.60 31.05 54900.70 88888.00 2012-07-22 06:07:47.250 204 12738.55 30.98 54900.68 88888.00 2012-07-22 06:07:47.375 204 12738.50 30.98 54900.65 88888.00 2012-07-22 06:07:47.500 204 12738.55 31.00 54900.68 88888.00 2012-07-22 06:07:47.625 204 12738.65 31.02 54900.70 88888.00 2012-07-22 06:07:47.750 204 12738.67 30.98 54900.68 88888.00 2012-07-22 06:07:47.875 204 12738.60 31.00 54900.70 88888.00 2012-07-22 06:07:48.000 204 12738.58 30.95 54900.62 88888.00 2012-07-22 06:07:48.125 204 12738.60 30.98 54900.62 88888.00 2012-07-22 06:07:48.250 204 12738.55 30.90 54900.60 88888.00 2012-07-22 06:07:48.375 204 12738.60 30.90 54900.62 88888.00 2012-07-22 06:07:48.500 204 12738.55 30.93 54900.62 88888.00 2012-07-22 06:07:48.625 204 12738.58 30.88 54900.62 88888.00 2012-07-22 06:07:48.750 204 12738.55 30.82 54900.57 88888.00 2012-07-22 06:07:48.875 204 12738.55 30.80 54900.60 88888.00 2012-07-22 06:07:49.000 204 12738.52 30.80 54900.60 88888.00 2012-07-22 06:07:49.125 204 12738.55 30.75 54900.57 88888.00 2012-07-22 06:07:49.250 204 12738.50 30.73 54900.57 88888.00 2012-07-22 06:07:49.375 204 12738.45 30.70 54900.55 88888.00 2012-07-22 06:07:49.500 204 12738.48 30.75 54900.57 88888.00 2012-07-22 06:07:49.625 204 12738.52 30.73 54900.57 88888.00 2012-07-22 06:07:49.750 204 12738.55 30.68 54900.53 88888.00 2012-07-22 06:07:49.875 204 12738.55 30.62 54900.50 88888.00 2012-07-22 06:07:50.000 204 12738.62 30.65 54900.53 88888.00 2012-07-22 06:07:50.125 204 12738.60 30.65 54900.55 88888.00 2012-07-22 06:07:50.250 204 12738.52 30.65 54900.50 88888.00 2012-07-22 06:07:50.375 204 12738.48 30.65 54900.50 88888.00 2012-07-22 06:07:50.500 204 12738.50 30.60 54900.50 88888.00 2012-07-22 06:07:50.625 204 12738.52 30.57 54900.50 88888.00 2012-07-22 06:07:50.750 204 12738.50 30.57 54900.53 88888.00 2012-07-22 06:07:50.875 204 12738.50 30.55 54900.50 88888.00 2012-07-22 06:07:51.000 204 12738.55 30.55 54900.50 88888.00 2012-07-22 06:07:51.125 204 12738.52 30.57 54900.53 88888.00 2012-07-22 06:07:51.250 204 12738.48 30.57 54900.50 88888.00 2012-07-22 06:07:51.375 204 12738.45 30.60 54900.50 88888.00 2012-07-22 06:07:51.500 204 12738.45 30.60 54900.47 88888.00 2012-07-22 06:07:51.625 204 12738.48 30.60 54900.47 88888.00 2012-07-22 06:07:51.750 204 12738.50 30.55 54900.45 88888.00 2012-07-22 06:07:51.875 204 12738.50 30.55 54900.47 88888.00 2012-07-22 06:07:52.000 204 12738.45 30.50 54900.40 88888.00 2012-07-22 06:07:52.125 204 12738.48 30.50 54900.43 88888.00 2012-07-22 06:07:52.250 204 12738.50 30.48 54900.45 88888.00 2012-07-22 06:07:52.375 204 12738.52 30.50 54900.45 88888.00 2012-07-22 06:07:52.500 204 12738.58 30.48 54900.45 88888.00 2012-07-22 06:07:52.625 204 12738.55 30.43 54900.43 88888.00 2012-07-22 06:07:52.750 204 12738.50 30.40 54900.43 88888.00 2012-07-22 06:07:52.875 204 12738.52 30.40 54900.40 88888.00 2012-07-22 06:07:53.000 204 12738.58 30.40 54900.43 88888.00 2012-07-22 06:07:53.125 204 12738.58 30.40 54900.43 88888.00 2012-07-22 06:07:53.250 204 12738.50 30.32 54900.38 88888.00 2012-07-22 06:07:53.375 204 12738.48 30.30 54900.35 88888.00 2012-07-22 06:07:53.500 204 12738.45 30.35 54900.40 88888.00 2012-07-22 06:07:53.625 204 12738.45 30.35 54900.43 88888.00 2012-07-22 06:07:53.750 204 12738.45 30.30 54900.35 88888.00 2012-07-22 06:07:53.875 204 12738.42 30.27 54900.35 88888.00 2012-07-22 06:07:54.000 204 12738.48 30.30 54900.35 88888.00 2012-07-22 06:07:54.125 204 12738.52 30.30 54900.38 88888.00 2012-07-22 06:07:54.250 204 12738.52 30.27 54900.38 88888.00 2012-07-22 06:07:54.375 204 12738.50 30.25 54900.35 88888.00 2012-07-22 06:07:54.500 204 12738.42 30.23 54900.32 88888.00 2012-07-22 06:07:54.625 204 12738.45 30.20 54900.35 88888.00 2012-07-22 06:07:54.750 204 12738.45 30.23 54900.35 88888.00 2012-07-22 06:07:54.875 204 12738.48 30.25 54900.38 88888.00 2012-07-22 06:07:55.000 204 12738.52 30.20 54900.32 88888.00 2012-07-22 06:07:55.125 204 12738.52 30.15 54900.30 88888.00 2012-07-22 06:07:55.250 204 12738.52 30.10 54900.30 88888.00 2012-07-22 06:07:55.375 204 12738.52 30.12 54900.30 88888.00 2012-07-22 06:07:55.500 204 12738.48 30.15 54900.30 88888.00 2012-07-22 06:07:55.625 204 12738.45 30.12 54900.30 88888.00 2012-07-22 06:07:55.750 204 12738.40 30.07 54900.25 88888.00 2012-07-22 06:07:55.875 204 12738.38 30.07 54900.25 88888.00 2012-07-22 06:07:56.000 204 12738.42 30.12 54900.28 88888.00 2012-07-22 06:07:56.125 204 12738.42 30.10 54900.28 88888.00 2012-07-22 06:07:56.250 204 12738.38 30.10 54900.28 88888.00 2012-07-22 06:07:56.375 204 12738.42 30.12 54900.28 88888.00 2012-07-22 06:07:56.500 204 12738.45 30.12 54900.25 88888.00 2012-07-22 06:07:56.625 204 12738.38 30.07 54900.25 88888.00 2012-07-22 06:07:56.750 204 12738.42 30.05 54900.22 88888.00 2012-07-22 06:07:56.875 204 12738.45 30.05 54900.20 88888.00 2012-07-22 06:07:57.000 204 12738.45 30.02 54900.20 88888.00 2012-07-22 06:07:57.125 204 12738.45 30.02 54900.20 88888.00 2012-07-22 06:07:57.250 204 12738.40 29.98 54900.18 88888.00 2012-07-22 06:07:57.375 204 12738.40 29.95 54900.18 88888.00 2012-07-22 06:07:57.500 204 12738.38 29.98 54900.18 88888.00 2012-07-22 06:07:57.625 204 12738.42 29.98 54900.18 88888.00 2012-07-22 06:07:57.750 204 12738.40 29.93 54900.15 88888.00 2012-07-22 06:07:57.875 204 12738.33 29.95 54900.12 88888.00 2012-07-22 06:07:58.000 204 12738.38 29.95 54900.15 88888.00 2012-07-22 06:07:58.125 204 12738.42 29.95 54900.15 88888.00 2012-07-22 06:07:58.250 204 12738.35 29.93 54900.15 88888.00 2012-07-22 06:07:58.375 204 12738.38 29.93 54900.15 88888.00 2012-07-22 06:07:58.500 204 12738.40 29.90 54900.15 88888.00 2012-07-22 06:07:58.625 204 12738.40 29.93 54900.15 88888.00 2012-07-22 06:07:58.750 204 12738.38 29.93 54900.15 88888.00 2012-07-22 06:07:58.875 204 12738.33 29.93 54900.10 88888.00 2012-07-22 06:07:59.000 204 12738.35 29.90 54900.15 88888.00 2012-07-22 06:07:59.125 204 12738.30 29.85 54900.15 88888.00 2012-07-22 06:07:59.250 204 12738.17 29.82 54900.07 88888.00 2012-07-22 06:07:59.375 204 12738.20 29.82 54900.07 88888.00 2012-07-22 06:07:59.500 204 12738.27 29.85 54900.10 88888.00 2012-07-22 06:07:59.625 204 12738.33 29.85 54900.10 88888.00 2012-07-22 06:07:59.750 204 12738.30 29.85 54900.05 88888.00 2012-07-22 06:07:59.875 204 12738.25 29.82 54900.07 88888.00 2012-07-22 06:08:00.000 204 12738.23 29.80 54900.07 88888.00 2012-07-22 06:08:00.125 204 12738.25 29.75 54900.07 88888.00 2012-07-22 06:08:00.250 204 12738.33 29.80 54900.07 88888.00 2012-07-22 06:08:00.375 204 12738.38 29.80 54900.05 88888.00 2012-07-22 06:08:00.500 204 12738.33 29.75 54900.05 88888.00 2012-07-22 06:08:00.625 204 12738.33 29.75 54900.07 88888.00 2012-07-22 06:08:00.750 204 12738.30 29.75 54900.03 88888.00 2012-07-22 06:08:00.875 204 12738.30 29.77 54900.00 88888.00 2012-07-22 06:08:01.000 204 12738.30 29.77 54900.03 88888.00 2012-07-22 06:08:01.125 204 12738.30 29.75 54900.03 88888.00 2012-07-22 06:08:01.250 204 12738.23 29.73 54900.05 88888.00 2012-07-22 06:08:01.375 204 12738.20 29.73 54900.05 88888.00 2012-07-22 06:08:01.500 204 12738.17 29.70 54900.03 88888.00 2012-07-22 06:08:01.625 204 12738.15 29.70 54900.03 88888.00 2012-07-22 06:08:01.750 204 12738.12 29.73 54900.00 88888.00 2012-07-22 06:08:01.875 204 12738.12 29.73 54900.03 88888.00 2012-07-22 06:08:02.000 204 12738.08 29.70 54899.97 88888.00 2012-07-22 06:08:02.125 204 12738.00 29.65 54899.95 88888.00 2012-07-22 06:08:02.250 204 12738.02 29.68 54899.97 88888.00 2012-07-22 06:08:02.375 204 12738.15 29.70 54899.97 88888.00 2012-07-22 06:08:02.500 204 12738.17 29.68 54899.97 88888.00 2012-07-22 06:08:02.625 204 12738.12 29.62 54899.95 88888.00 2012-07-22 06:08:02.750 204 12738.05 29.60 54899.90 88888.00 2012-07-22 06:08:02.875 204 12738.02 29.60 54899.93 88888.00 2012-07-22 06:08:03.000 204 12738.02 29.60 54899.95 88888.00 2012-07-22 06:08:03.125 204 12737.98 29.60 54899.93 88888.00 2012-07-22 06:08:03.250 204 12738.00 29.60 54899.90 88888.00 2012-07-22 06:08:03.375 204 12738.02 29.57 54899.90 88888.00 2012-07-22 06:08:03.500 204 12737.98 29.55 54899.90 88888.00 2012-07-22 06:08:03.625 204 12737.88 29.57 54899.90 88888.00 2012-07-22 06:08:03.750 204 12737.92 29.55 54899.90 88888.00 2012-07-22 06:08:03.875 204 12737.92 29.52 54899.88 88888.00 2012-07-22 06:08:04.000 204 12737.88 29.52 54899.85 88888.00 2012-07-22 06:08:04.125 204 12737.88 29.52 54899.88 88888.00 2012-07-22 06:08:04.250 204 12737.85 29.50 54899.90 88888.00 2012-07-22 06:08:04.375 204 12737.85 29.50 54899.90 88888.00 2012-07-22 06:08:04.500 204 12737.77 29.50 54899.88 88888.00 2012-07-22 06:08:04.625 204 12737.73 29.52 54899.85 88888.00 2012-07-22 06:08:04.750 204 12737.73 29.52 54899.88 88888.00 2012-07-22 06:08:04.875 204 12737.75 29.48 54899.85 88888.00 2012-07-22 06:08:05.000 204 12737.75 29.45 54899.82 88888.00 2012-07-22 06:08:05.125 204 12737.77 29.43 54899.85 88888.00 2012-07-22 06:08:05.250 204 12737.80 29.43 54899.82 88888.00 2012-07-22 06:08:05.375 204 12737.77 29.43 54899.85 88888.00 2012-07-22 06:08:05.500 204 12737.75 29.40 54899.82 88888.00 2012-07-22 06:08:05.625 204 12737.73 29.38 54899.80 88888.00 2012-07-22 06:08:05.750 204 12737.70 29.43 54899.78 88888.00 2012-07-22 06:08:05.875 204 12737.67 29.40 54899.75 88888.00 2012-07-22 06:08:06.000 204 12737.70 29.38 54899.75 88888.00 2012-07-22 06:08:06.125 204 12737.73 29.35 54899.75 88888.00 2012-07-22 06:08:06.250 204 12737.67 29.32 54899.78 88888.00 2012-07-22 06:08:06.375 204 12737.65 29.32 54899.75 88888.00 2012-07-22 06:08:06.500 204 12737.62 29.27 54899.75 88888.00 2012-07-22 06:08:06.625 204 12737.55 29.25 54899.75 88888.00 2012-07-22 06:08:06.750 204 12737.52 29.27 54899.72 88888.00 2012-07-22 06:08:06.875 204 12737.55 29.25 54899.75 88888.00 2012-07-22 06:08:07.000 204 12737.50 29.23 54899.72 88888.00 2012-07-22 06:08:07.125 204 12737.48 29.23 54899.72 88888.00 2012-07-22 06:08:07.250 204 12737.38 29.18 54899.70 88888.00 2012-07-22 06:08:07.375 204 12737.38 29.15 54899.70 88888.00 2012-07-22 06:08:07.500 204 12737.38 29.15 54899.70 88888.00 2012-07-22 06:08:07.625 204 12737.35 29.12 54899.72 88888.00 2012-07-22 06:08:07.750 204 12737.30 29.10 54899.70 88888.00 2012-07-22 06:08:07.875 204 12737.23 29.05 54899.68 88888.00 2012-07-22 06:08:08.000 204 12737.30 29.02 54899.65 88888.00 2012-07-22 06:08:08.125 204 12737.40 29.05 54899.70 88888.00 2012-07-22 06:08:08.250 204 12737.27 28.95 54899.68 88888.00 2012-07-22 06:08:08.375 204 12737.25 28.95 54899.62 88888.00 2012-07-22 06:08:08.500 204 12737.23 28.98 54899.65 88888.00 2012-07-22 06:08:08.625 204 12737.20 28.95 54899.65 88888.00 2012-07-22 06:08:08.750 204 12737.10 28.93 54899.68 88888.00 2012-07-22 06:08:08.875 204 12737.10 28.93 54899.65 88888.00 2012-07-22 06:08:09.000 204 12737.12 28.90 54899.62 88888.00 2012-07-22 06:08:09.125 204 12737.12 28.90 54899.68 88888.00 2012-07-22 06:08:09.250 204 12737.05 28.90 54899.62 88888.00 2012-07-22 06:08:09.375 204 12737.02 28.85 54899.62 88888.00 2012-07-22 06:08:09.500 204 12737.05 28.85 54899.55 88888.00 2012-07-22 06:08:09.625 204 12737.08 28.88 54899.60 88888.00 2012-07-22 06:08:09.750 204 12737.05 28.90 54899.60 88888.00 2012-07-22 06:08:09.875 204 12737.00 28.88 54899.57 88888.00 2012-07-22 06:08:10.000 204 12737.05 28.85 54899.53 88888.00 2012-07-22 06:08:10.125 204 12737.02 28.82 54899.55 88888.00 2012-07-22 06:08:10.250 204 12736.95 28.80 54899.53 88888.00 2012-07-22 06:08:10.375 204 12736.95 28.80 54899.50 88888.00 2012-07-22 06:08:10.500 204 12736.88 28.77 54899.50 88888.00 2012-07-22 06:08:10.625 204 12736.85 28.77 54899.47 88888.00 2012-07-22 06:08:10.750 204 12736.88 28.75 54899.50 88888.00 2012-07-22 06:08:10.875 204 12736.85 28.73 54899.47 88888.00 2012-07-22 06:08:11.000 204 12736.85 28.73 54899.47 88888.00 2012-07-22 06:08:11.125 204 12736.85 28.70 54899.50 88888.00 2012-07-22 06:08:11.250 204 12736.83 28.70 54899.47 88888.00 2012-07-22 06:08:11.375 204 12736.85 28.68 54899.45 88888.00 2012-07-22 06:08:11.500 204 12736.80 28.73 54899.45 88888.00 2012-07-22 06:08:11.625 204 12736.75 28.68 54899.45 88888.00 2012-07-22 06:08:11.750 204 12736.73 28.65 54899.43 88888.00 2012-07-22 06:08:11.875 204 12736.73 28.65 54899.45 88888.00 2012-07-22 06:08:12.000 204 12736.70 28.65 54899.45 88888.00 2012-07-22 06:08:12.125 204 12736.67 28.62 54899.45 88888.00 2012-07-22 06:08:12.250 204 12736.58 28.50 54899.40 88888.00 2012-07-22 06:08:12.375 204 12736.55 28.50 54899.40 88888.00 2012-07-22 06:08:12.500 204 12736.62 28.52 54899.40 88888.00 2012-07-22 06:08:12.625 204 12736.62 28.48 54899.38 88888.00 2012-07-22 06:08:12.750 204 12736.62 28.45 54899.35 88888.00 2012-07-22 06:08:12.875 204 12736.60 28.43 54899.30 88888.00 2012-07-22 06:08:13.000 204 12736.67 28.48 54899.35 88888.00 2012-07-22 06:08:13.125 204 12736.60 28.48 54899.35 88888.00 2012-07-22 06:08:13.250 204 12736.50 28.40 54899.35 88888.00 2012-07-22 06:08:13.375 204 12736.50 28.38 54899.30 88888.00 2012-07-22 06:08:13.500 204 12736.50 28.35 54899.30 88888.00 2012-07-22 06:08:13.625 204 12736.50 28.30 54899.32 88888.00 2012-07-22 06:08:13.750 204 12736.48 28.32 54899.30 88888.00 2012-07-22 06:08:13.875 204 12736.40 28.32 54899.28 88888.00 2012-07-22 06:08:14.000 204 12736.38 28.30 54899.28 88888.00 2012-07-22 06:08:14.125 204 12736.42 28.32 54899.30 88888.00 2012-07-22 06:08:14.250 204 12736.35 28.25 54899.28 88888.00 2012-07-22 06:08:14.375 204 12736.25 28.23 54899.25 88888.00 2012-07-22 06:08:14.500 204 12736.25 28.20 54899.25 88888.00 2012-07-22 06:08:14.625 204 12736.27 28.18 54899.22 88888.00 2012-07-22 06:08:14.750 204 12736.23 28.15 54899.25 88888.00 2012-07-22 06:08:14.875 204 12736.15 28.18 54899.25 88888.00 2012-07-22 06:08:15.000 204 12736.12 28.15 54899.25 88888.00 2012-07-22 06:08:15.125 204 12736.10 28.10 54899.22 88888.00 2012-07-22 06:08:15.250 204 12736.12 28.07 54899.20 88888.00 2012-07-22 06:08:15.375 204 12736.15 28.07 54899.22 88888.00 2012-07-22 06:08:15.500 204 12736.08 28.05 54899.22 88888.00 2012-07-22 06:08:15.625 204 12735.98 28.05 54899.20 88888.00 2012-07-22 06:08:15.750 204 12735.95 28.05 54899.20 88888.00 2012-07-22 06:08:15.875 204 12735.95 28.05 54899.20 88888.00 2012-07-22 06:08:16.000 204 12735.98 28.02 54899.20 88888.00 2012-07-22 06:08:16.125 204 12735.98 28.00 54899.20 88888.00 2012-07-22 06:08:16.250 204 12735.92 27.95 54899.20 88888.00 2012-07-22 06:08:16.375 204 12735.92 27.95 54899.18 88888.00 2012-07-22 06:08:16.500 204 12735.88 27.95 54899.15 88888.00 2012-07-22 06:08:16.625 204 12735.83 28.00 54899.15 88888.00 2012-07-22 06:08:16.750 204 12735.80 27.98 54899.12 88888.00 2012-07-22 06:08:16.875 204 12735.73 27.93 54899.10 88888.00 2012-07-22 06:08:17.000 204 12735.70 27.90 54899.07 88888.00 2012-07-22 06:08:17.125 204 12735.75 27.93 54899.05 88888.00 2012-07-22 06:08:17.250 204 12735.75 27.90 54899.07 88888.00 2012-07-22 06:08:17.375 204 12735.80 27.90 54899.07 88888.00 2012-07-22 06:08:17.500 204 12735.75 27.88 54899.07 88888.00 2012-07-22 06:08:17.625 204 12735.70 27.82 54899.05 88888.00 2012-07-22 06:08:17.750 204 12735.70 27.85 54899.05 88888.00 2012-07-22 06:08:17.875 204 12735.75 27.85 54899.03 88888.00 2012-07-22 06:08:18.000 204 12735.73 27.82 54899.00 88888.00 2012-07-22 06:08:18.125 204 12735.62 27.75 54898.97 88888.00 2012-07-22 06:08:18.250 204 12735.50 27.70 54898.93 88888.00 2012-07-22 06:08:18.375 204 12735.55 27.73 54898.90 88888.00 2012-07-22 06:08:18.500 204 12735.60 27.75 54898.90 88888.00 2012-07-22 06:08:18.625 204 12735.65 27.77 54898.90 88888.00 2012-07-22 06:08:18.750 204 12735.60 27.70 54898.90 88888.00 2012-07-22 06:08:18.875 204 12735.58 27.68 54898.88 88888.00 2012-07-22 06:08:19.000 204 12735.55 27.68 54898.90 88888.00 2012-07-22 06:08:19.125 204 12735.58 27.73 54898.95 88888.00 2012-07-22 06:08:19.250 204 12735.55 27.65 54898.88 88888.00 2012-07-22 06:08:19.375 204 12735.50 27.65 54898.90 88888.00 2012-07-22 06:08:19.500 204 12735.50 27.65 54898.88 88888.00 2012-07-22 06:08:19.625 204 12735.52 27.60 54898.88 88888.00 2012-07-22 06:08:19.750 204 12735.52 27.60 54898.88 88888.00 2012-07-22 06:08:19.875 204 12735.48 27.60 54898.85 88888.00 2012-07-22 06:08:20.000 204 12735.45 27.55 54898.80 88888.00 2012-07-22 06:08:20.125 204 12735.52 27.57 54898.82 88888.00 2012-07-22 06:08:20.250 204 12735.52 27.55 54898.78 88888.00 2012-07-22 06:08:20.375 204 12735.55 27.55 54898.78 88888.00 2012-07-22 06:08:20.500 204 12735.48 27.52 54898.78 88888.00 2012-07-22 06:08:20.625 204 12735.45 27.48 54898.75 88888.00 2012-07-22 06:08:20.750 204 12735.40 27.45 54898.75 88888.00 2012-07-22 06:08:20.875 204 12735.40 27.48 54898.72 88888.00 2012-07-22 06:08:21.000 204 12735.42 27.48 54898.72 88888.00 2012-07-22 06:08:21.125 204 12735.40 27.48 54898.72 88888.00 2012-07-22 06:08:21.250 204 12735.40 27.43 54898.70 88888.00 2012-07-22 06:08:21.375 204 12735.45 27.40 54898.68 88888.00 2012-07-22 06:08:21.500 204 12735.50 27.43 54898.68 88888.00 2012-07-22 06:08:21.625 204 12735.52 27.43 54898.65 88888.00 2012-07-22 06:08:21.750 204 12735.50 27.38 54898.62 88888.00 2012-07-22 06:08:21.875 204 12735.42 27.38 54898.60 88888.00 2012-07-22 06:08:22.000 204 12735.45 27.38 54898.57 88888.00 2012-07-22 06:08:22.125 204 12735.50 27.32 54898.57 88888.00 2012-07-22 06:08:22.250 204 12735.50 27.30 54898.57 88888.00 2012-07-22 06:08:22.375 204 12735.52 27.32 54898.57 88888.00 2012-07-22 06:08:22.500 204 12735.52 27.32 54898.55 88888.00 2012-07-22 06:08:22.625 204 12735.50 27.32 54898.53 88888.00 2012-07-22 06:08:22.750 204 12735.45 27.30 54898.50 88888.00 2012-07-22 06:08:22.875 204 12735.45 27.27 54898.47 88888.00 2012-07-22 06:08:23.000 204 12735.45 27.27 54898.47 88888.00 2012-07-22 06:08:23.125 204 12735.45 27.30 54898.50 88888.00 2012-07-22 06:08:23.250 204 12735.45 27.30 54898.47 88888.00 2012-07-22 06:08:23.375 204 12735.48 27.32 54898.45 88888.00 2012-07-22 06:08:23.500 204 12735.45 27.32 54898.43 88888.00 2012-07-22 06:08:23.625 204 12735.45 27.27 54898.43 88888.00 2012-07-22 06:08:23.750 204 12735.48 27.30 54898.45 88888.00 2012-07-22 06:08:23.875 204 12735.48 27.30 54898.45 88888.00 2012-07-22 06:08:24.000 204 12735.48 27.27 54898.38 88888.00 2012-07-22 06:08:24.125 204 12735.50 27.25 54898.35 88888.00 2012-07-22 06:08:24.250 204 12735.50 27.25 54898.35 88888.00 2012-07-22 06:08:24.375 204 12735.55 27.27 54898.35 88888.00 2012-07-22 06:08:24.500 204 12735.55 27.27 54898.35 88888.00 2012-07-22 06:08:24.625 204 12735.45 27.30 54898.35 88888.00 2012-07-22 06:08:24.750 204 12735.45 27.30 54898.30 88888.00 2012-07-22 06:08:24.875 204 12735.52 27.32 54898.28 88888.00 2012-07-22 06:08:25.000 204 12735.58 27.30 54898.28 88888.00 2012-07-22 06:08:25.125 204 12735.58 27.32 54898.30 88888.00 2012-07-22 06:08:25.250 204 12735.48 27.32 54898.25 88888.00 2012-07-22 06:08:25.375 204 12735.52 27.32 54898.22 88888.00 2012-07-22 06:08:25.500 204 12735.55 27.38 54898.25 88888.00 2012-07-22 06:08:25.625 204 12735.58 27.38 54898.22 88888.00 2012-07-22 06:08:25.750 204 12735.58 27.40 54898.20 88888.00 2012-07-22 06:08:25.875 204 12735.52 27.40 54898.15 88888.00 2012-07-22 06:08:26.000 204 12735.55 27.43 54898.15 88888.00 2012-07-22 06:08:26.125 204 12735.60 27.40 54898.15 88888.00 2012-07-22 06:08:26.250 204 12735.60 27.38 54898.12 88888.00 2012-07-22 06:08:26.375 204 12735.67 27.40 54898.12 88888.00 2012-07-22 06:08:26.500 204 12735.65 27.43 54898.10 88888.00 2012-07-22 06:08:26.625 204 12735.67 27.45 54898.10 88888.00 2012-07-22 06:08:26.750 204 12735.75 27.45 54898.10 88888.00 2012-07-22 06:08:26.875 204 12735.77 27.48 54898.05 88888.00 2012-07-22 06:08:27.000 204 12735.70 27.50 54898.05 88888.00 2012-07-22 06:08:27.125 204 12735.65 27.52 54898.07 88888.00 2012-07-22 06:08:27.250 204 12735.62 27.50 54898.03 88888.00 2012-07-22 06:08:27.375 204 12735.73 27.48 54898.00 88888.00 2012-07-22 06:08:27.500 204 12735.80 27.52 54898.00 88888.00 2012-07-22 06:08:27.625 204 12735.83 27.55 54897.97 88888.00 2012-07-22 06:08:27.750 204 12735.75 27.52 54897.97 88888.00 2012-07-22 06:08:27.875 204 12735.67 27.50 54897.97 88888.00 2012-07-22 06:08:28.000 204 12735.73 27.52 54897.93 88888.00 2012-07-22 06:08:28.125 204 12735.73 27.52 54897.90 88888.00 2012-07-22 06:08:28.250 204 12735.65 27.52 54897.90 88888.00 2012-07-22 06:08:28.375 204 12735.73 27.57 54897.88 88888.00 2012-07-22 06:08:28.500 204 12735.75 27.57 54897.90 88888.00 2012-07-22 06:08:28.625 204 12735.77 27.62 54897.90 88888.00 2012-07-22 06:08:28.750 204 12735.75 27.62 54897.85 88888.00 2012-07-22 06:08:28.875 204 12735.75 27.62 54897.85 88888.00 2012-07-22 06:08:29.000 204 12735.77 27.60 54897.82 88888.00 2012-07-22 06:08:29.125 204 12735.88 27.62 54897.80 88888.00 2012-07-22 06:08:29.250 204 12735.88 27.60 54897.82 88888.00 2012-07-22 06:08:29.375 204 12735.88 27.65 54897.80 88888.00 2012-07-22 06:08:29.500 204 12735.83 27.70 54897.80 88888.00 2012-07-22 06:08:29.625 204 12735.92 27.65 54897.78 88888.00 2012-07-22 06:08:29.750 204 12736.02 27.62 54897.72 88888.00 2012-07-22 06:08:29.875 204 12736.02 27.65 54897.72 88888.00 2012-07-22 06:08:30.000 204 12735.98 27.65 54897.70 88888.00 2012-07-22 06:08:30.125 204 12735.98 27.65 54897.70 88888.00 2012-07-22 06:08:30.250 204 12735.95 27.68 54897.72 88888.00 2012-07-22 06:08:30.375 204 12735.95 27.68 54897.68 88888.00 2012-07-22 06:08:30.500 204 12735.95 27.65 54897.65 88888.00 2012-07-22 06:08:30.625 204 12736.02 27.68 54897.68 88888.00 2012-07-22 06:08:30.750 204 12736.08 27.70 54897.68 88888.00 2012-07-22 06:08:30.875 204 12736.08 27.70 54897.65 88888.00 2012-07-22 06:08:31.000 204 12736.05 27.70 54897.65 88888.00 2012-07-22 06:08:31.125 204 12736.02 27.68 54897.65 88888.00 2012-07-22 06:08:31.250 204 12736.00 27.62 54897.62 88888.00 2012-07-22 06:08:31.375 204 12736.05 27.65 54897.60 88888.00 2012-07-22 06:08:31.500 204 12736.10 27.65 54897.57 88888.00 2012-07-22 06:08:31.625 204 12736.15 27.65 54897.57 88888.00 2012-07-22 06:08:31.750 204 12736.20 27.73 54897.60 88888.00 2012-07-22 06:08:31.875 204 12736.25 27.70 54897.60 88888.00 2012-07-22 06:08:32.000 204 12736.23 27.73 54897.57 88888.00 2012-07-22 06:08:32.125 204 12736.23 27.70 54897.57 88888.00 2012-07-22 06:08:32.250 204 12736.27 27.73 54897.55 88888.00 2012-07-22 06:08:32.375 204 12736.35 27.73 54897.53 88888.00 2012-07-22 06:08:32.500 204 12736.35 27.68 54897.50 88888.00 2012-07-22 06:08:32.625 204 12736.38 27.70 54897.47 88888.00 2012-07-22 06:08:32.750 204 12736.48 27.73 54897.50 88888.00 2012-07-22 06:08:32.875 204 12736.52 27.75 54897.47 88888.00 2012-07-22 06:08:33.000 204 12736.40 27.70 54897.43 88888.00 2012-07-22 06:08:33.125 204 12736.33 27.73 54897.40 88888.00 2012-07-22 06:08:33.250 204 12736.35 27.70 54897.40 88888.00 2012-07-22 06:08:33.375 204 12736.40 27.70 54897.40 88888.00 2012-07-22 06:08:33.500 204 12736.33 27.70 54897.43 88888.00 2012-07-22 06:08:33.625 204 12736.30 27.68 54897.40 88888.00 2012-07-22 06:08:33.750 204 12736.35 27.68 54897.38 88888.00 2012-07-22 06:08:33.875 204 12736.42 27.65 54897.32 88888.00 2012-07-22 06:08:34.000 204 12736.50 27.65 54897.30 88888.00 2012-07-22 06:08:34.125 204 12736.55 27.70 54897.30 88888.00 2012-07-22 06:08:34.250 204 12736.52 27.68 54897.30 88888.00 2012-07-22 06:08:34.375 204 12736.58 27.68 54897.30 88888.00 2012-07-22 06:08:34.500 204 12736.62 27.68 54897.30 88888.00 2012-07-22 06:08:34.625 204 12736.65 27.70 54897.28 88888.00 2012-07-22 06:08:34.750 204 12736.55 27.65 54897.25 88888.00 2012-07-22 06:08:34.875 204 12736.50 27.62 54897.25 88888.00 2012-07-22 06:08:35.000 204 12736.58 27.70 54897.25 88888.00 2012-07-22 06:08:35.125 204 12736.60 27.70 54897.28 88888.00 2012-07-22 06:08:35.250 204 12736.58 27.65 54897.22 88888.00 2012-07-22 06:08:35.375 204 12736.62 27.68 54897.20 88888.00 2012-07-22 06:08:35.500 204 12736.62 27.65 54897.18 88888.00 2012-07-22 06:08:35.625 204 12736.75 27.65 54897.20 88888.00 2012-07-22 06:08:35.750 204 12736.83 27.70 54897.25 88888.00 2012-07-22 06:08:35.875 204 12736.88 27.73 54897.22 88888.00 2012-07-22 06:08:36.000 204 12736.83 27.68 54897.20 88888.00 2012-07-22 06:08:36.125 204 12736.83 27.68 54897.12 88888.00 2012-07-22 06:08:36.250 204 12736.83 27.65 54897.12 88888.00 2012-07-22 06:08:36.375 204 12736.95 27.68 54897.12 88888.00 2012-07-22 06:08:36.500 204 12736.98 27.70 54897.15 88888.00 2012-07-22 06:08:36.625 204 12736.90 27.68 54897.12 88888.00 2012-07-22 06:08:36.750 204 12736.88 27.62 54897.10 88888.00 2012-07-22 06:08:36.875 204 12736.88 27.62 54897.07 88888.00 2012-07-22 06:08:37.000 204 12736.90 27.65 54897.05 88888.00 2012-07-22 06:08:37.125 204 12736.92 27.65 54897.05 88888.00 2012-07-22 06:08:37.250 204 12736.98 27.60 54897.05 88888.00 2012-07-22 06:08:37.375 204 12737.05 27.62 54897.00 88888.00 2012-07-22 06:08:37.500 204 12737.08 27.65 54897.00 88888.00 2012-07-22 06:08:37.625 204 12737.12 27.65 54897.03 88888.00 2012-07-22 06:08:37.750 204 12737.17 27.68 54897.03 88888.00 2012-07-22 06:08:37.875 204 12737.23 27.68 54897.00 88888.00 2012-07-22 06:08:38.000 204 12737.20 27.68 54896.97 88888.00 2012-07-22 06:08:38.125 204 12737.20 27.62 54897.00 88888.00 2012-07-22 06:08:38.250 204 12737.17 27.60 54896.97 88888.00 2012-07-22 06:08:38.375 204 12737.27 27.60 54896.95 88888.00 2012-07-22 06:08:38.500 204 12737.30 27.60 54896.93 88888.00 2012-07-22 06:08:38.625 204 12737.33 27.60 54896.93 88888.00 2012-07-22 06:08:38.750 204 12737.40 27.65 54896.93 88888.00 2012-07-22 06:08:38.875 204 12737.40 27.62 54896.90 88888.00 2012-07-22 06:08:39.000 204 12737.38 27.55 54896.85 88888.00 2012-07-22 06:08:39.125 204 12737.38 27.52 54896.90 88888.00 2012-07-22 06:08:39.250 204 12737.48 27.60 54896.95 88888.00 2012-07-22 06:08:39.375 204 12737.52 27.60 54896.93 88888.00 2012-07-22 06:08:39.500 204 12737.48 27.55 54896.85 88888.00 2012-07-22 06:08:39.625 204 12737.48 27.55 54896.85 88888.00 2012-07-22 06:08:39.750 204 12737.52 27.57 54896.85 88888.00 2012-07-22 06:08:39.875 204 12737.58 27.55 54896.85 88888.00 2012-07-22 06:08:40.000 204 12737.62 27.55 54896.85 88888.00 2012-07-22 06:08:40.125 204 12737.70 27.50 54896.82 88888.00 2012-07-22 06:08:40.250 204 12737.73 27.48 54896.80 88888.00 2012-07-22 06:08:40.375 204 12737.75 27.50 54896.80 88888.00 2012-07-22 06:08:40.500 204 12737.80 27.50 54896.78 88888.00 2012-07-22 06:08:40.625 204 12737.92 27.50 54896.75 88888.00 2012-07-22 06:08:40.750 204 12737.95 27.50 54896.75 88888.00 2012-07-22 06:08:40.875 204 12737.98 27.45 54896.75 88888.00 2012-07-22 06:08:41.000 204 12737.95 27.43 54896.75 88888.00 2012-07-22 06:08:41.125 204 12737.98 27.43 54896.75 88888.00 2012-07-22 06:08:41.250 204 12738.02 27.40 54896.75 88888.00 2012-07-22 06:08:41.375 204 12738.15 27.38 54896.75 88888.00 2012-07-22 06:08:41.500 204 12738.23 27.38 54896.72 88888.00 2012-07-22 06:08:41.625 204 12738.23 27.35 54896.72 88888.00 2012-07-22 06:08:41.750 204 12738.23 27.30 54896.72 88888.00 2012-07-22 06:08:41.875 204 12738.20 27.27 54896.72 88888.00 2012-07-22 06:08:42.000 204 12738.23 27.27 54896.70 88888.00 2012-07-22 06:08:42.125 204 12738.30 27.27 54896.70 88888.00 2012-07-22 06:08:42.250 204 12738.30 27.25 54896.70 88888.00 2012-07-22 06:08:42.375 204 12738.35 27.25 54896.65 88888.00 2012-07-22 06:08:42.500 204 12738.40 27.23 54896.65 88888.00 2012-07-22 06:08:42.625 204 12738.42 27.25 54896.65 88888.00 2012-07-22 06:08:42.750 204 12738.40 27.23 54896.65 88888.00 2012-07-22 06:08:42.875 204 12738.45 27.25 54896.65 88888.00 2012-07-22 06:08:43.000 204 12738.45 27.20 54896.62 88888.00 2012-07-22 06:08:43.125 204 12738.50 27.20 54896.60 88888.00 2012-07-22 06:08:43.250 204 12738.52 27.20 54896.60 88888.00 2012-07-22 06:08:43.375 204 12738.55 27.20 54896.57 88888.00 2012-07-22 06:08:43.500 204 12738.55 27.15 54896.55 88888.00 2012-07-22 06:08:43.625 204 12738.55 27.12 54896.55 88888.00 2012-07-22 06:08:43.750 204 12738.52 27.18 54896.57 88888.00 2012-07-22 06:08:43.875 204 12738.55 27.20 54896.57 88888.00 2012-07-22 06:08:44.000 204 12738.65 27.10 54896.57 88888.00 2012-07-22 06:08:44.125 204 12738.70 27.05 54896.55 88888.00 2012-07-22 06:08:44.250 204 12738.62 27.00 54896.55 88888.00 2012-07-22 06:08:44.375 204 12738.58 27.00 54896.53 88888.00 2012-07-22 06:08:44.500 204 12738.60 26.98 54896.50 88888.00 2012-07-22 06:08:44.625 204 12738.70 26.98 54896.50 88888.00 2012-07-22 06:08:44.750 204 12738.75 26.98 54896.55 88888.00 2012-07-22 06:08:44.875 204 12738.77 26.95 54896.57 88888.00 2012-07-22 06:08:45.000 204 12738.80 26.93 54896.53 88888.00 2012-07-22 06:08:45.125 204 12738.85 26.90 54896.50 88888.00 2012-07-22 06:08:45.250 204 12738.85 26.88 54896.47 88888.00 2012-07-22 06:08:45.375 204 12738.90 26.85 54896.47 88888.00 2012-07-22 06:08:45.500 204 12738.95 26.85 54896.53 88888.00 2012-07-22 06:08:45.625 204 12738.92 26.82 54896.50 88888.00 2012-07-22 06:08:45.750 204 12738.92 26.82 54896.50 88888.00 2012-07-22 06:08:45.875 204 12738.98 26.77 54896.50 88888.00 2012-07-22 06:08:46.000 204 12738.95 26.75 54896.47 88888.00 2012-07-22 06:08:46.125 204 12738.98 26.75 54896.47 88888.00 2012-07-22 06:08:46.250 204 12739.05 26.70 54896.50 88888.00 2012-07-22 06:08:46.375 204 12739.05 26.70 54896.47 88888.00 2012-07-22 06:08:46.500 204 12739.00 26.65 54896.47 88888.00 2012-07-22 06:08:46.625 204 12739.00 26.57 54896.45 88888.00 2012-07-22 06:08:46.750 204 12739.08 26.57 54896.45 88888.00 2012-07-22 06:08:46.875 204 12739.12 26.55 54896.47 88888.00 2012-07-22 06:08:47.000 204 12739.15 26.50 54896.45 88888.00 2012-07-22 06:08:47.125 204 12739.12 26.45 54896.45 88888.00 2012-07-22 06:08:47.250 204 12739.08 26.43 54896.43 88888.00 2012-07-22 06:08:47.375 204 12739.12 26.43 54896.40 88888.00 2012-07-22 06:08:47.500 204 12739.15 26.45 54896.40 88888.00 2012-07-22 06:08:47.625 204 12739.12 26.45 54896.43 88888.00 2012-07-22 06:08:47.750 204 12739.12 26.40 54896.40 88888.00 2012-07-22 06:08:47.875 204 12739.15 26.38 54896.40 88888.00 2012-07-22 06:08:48.000 204 12739.15 26.35 54896.43 88888.00 2012-07-22 06:08:48.125 204 12739.17 26.35 54896.43 88888.00 2012-07-22 06:08:48.250 204 12739.23 26.30 54896.40 88888.00 2012-07-22 06:08:48.375 204 12739.30 26.30 54896.40 88888.00 2012-07-22 06:08:48.500 204 12739.23 26.27 54896.43 88888.00 2012-07-22 06:08:48.625 204 12739.17 26.23 54896.43 88888.00 2012-07-22 06:08:48.750 204 12739.20 26.18 54896.40 88888.00 2012-07-22 06:08:48.875 204 12739.27 26.18 54896.38 88888.00 2012-07-22 06:08:49.000 204 12739.33 26.12 54896.35 88888.00 2012-07-22 06:08:49.125 204 12739.30 26.10 54896.35 88888.00 2012-07-22 06:08:49.250 204 12739.25 26.02 54896.32 88888.00 2012-07-22 06:08:49.375 204 12739.25 26.00 54896.35 88888.00 2012-07-22 06:08:49.500 204 12739.33 25.98 54896.40 88888.00 2012-07-22 06:08:49.625 204 12739.33 25.98 54896.38 88888.00 2012-07-22 06:08:49.750 204 12739.30 25.93 54896.35 88888.00 2012-07-22 06:08:49.875 204 12739.25 25.85 54896.38 88888.00 2012-07-22 06:08:50.000 204 12739.30 25.82 54896.35 88888.00 2012-07-22 06:08:50.125 204 12739.33 25.85 54896.38 88888.00 2012-07-22 06:08:50.250 204 12739.30 25.80 54896.35 88888.00 2012-07-22 06:08:50.375 204 12739.25 25.75 54896.38 88888.00 2012-07-22 06:08:50.500 204 12739.20 25.68 54896.35 88888.00 2012-07-22 06:08:50.625 204 12739.17 25.62 54896.35 88888.00 2012-07-22 06:08:50.750 204 12739.17 25.60 54896.32 88888.00 2012-07-22 06:08:50.875 204 12739.20 25.57 54896.32 88888.00 2012-07-22 06:08:51.000 204 12739.20 25.55 54896.32 88888.00 2012-07-22 06:08:51.125 204 12739.25 25.55 54896.38 88888.00 2012-07-22 06:08:51.250 204 12739.27 25.55 54896.38 88888.00 2012-07-22 06:08:51.375 204 12739.25 25.52 54896.40 88888.00 2012-07-22 06:08:51.500 204 12739.25 25.48 54896.35 88888.00 2012-07-22 06:08:51.625 204 12739.25 25.40 54896.35 88888.00 2012-07-22 06:08:51.750 204 12739.20 25.38 54896.35 88888.00 2012-07-22 06:08:51.875 204 12739.17 25.38 54896.35 88888.00 2012-07-22 06:08:52.000 204 12739.20 25.35 54896.35 88888.00 2012-07-22 06:08:52.125 204 12739.20 25.30 54896.38 88888.00 2012-07-22 06:08:52.250 204 12739.20 25.27 54896.38 88888.00 2012-07-22 06:08:52.375 204 12739.25 25.27 54896.40 88888.00 2012-07-22 06:08:52.500 204 12739.23 25.25 54896.40 88888.00 2012-07-22 06:08:52.625 204 12739.23 25.18 54896.35 88888.00 2012-07-22 06:08:52.750 204 12739.20 25.10 54896.35 88888.00 2012-07-22 06:08:52.875 204 12739.17 25.10 54896.35 88888.00 2012-07-22 06:08:53.000 204 12739.12 25.10 54896.38 88888.00 2012-07-22 06:08:53.125 204 12739.15 25.07 54896.38 88888.00 2012-07-22 06:08:53.250 204 12739.10 24.95 54896.35 88888.00 2012-07-22 06:08:53.375 204 12739.08 24.90 54896.32 88888.00 2012-07-22 06:08:53.500 204 12739.02 24.90 54896.32 88888.00 2012-07-22 06:08:53.625 204 12739.05 24.85 54896.32 88888.00 2012-07-22 06:08:53.750 204 12739.05 24.82 54896.30 88888.00 2012-07-22 06:08:53.875 204 12739.00 24.77 54896.28 88888.00 2012-07-22 06:08:54.000 204 12739.02 24.75 54896.28 88888.00 2012-07-22 06:08:54.125 204 12739.02 24.75 54896.30 88888.00 2012-07-22 06:08:54.250 204 12739.00 24.68 54896.28 88888.00 2012-07-22 06:08:54.375 204 12739.02 24.65 54896.28 88888.00 2012-07-22 06:08:54.500 204 12739.02 24.62 54896.30 88888.00 2012-07-22 06:08:54.625 204 12739.00 24.57 54896.30 88888.00 2012-07-22 06:08:54.750 204 12738.95 24.57 54896.30 88888.00 2012-07-22 06:08:54.875 204 12738.90 24.55 54896.32 88888.00 2012-07-22 06:08:55.000 204 12738.90 24.50 54896.28 88888.00 2012-07-22 06:08:55.125 204 12738.92 24.45 54896.28 88888.00 2012-07-22 06:08:55.250 204 12738.90 24.38 54896.28 88888.00 2012-07-22 06:08:55.375 204 12738.90 24.40 54896.30 88888.00 2012-07-22 06:08:55.500 204 12738.90 24.35 54896.28 88888.00 2012-07-22 06:08:55.625 204 12738.88 24.27 54896.25 88888.00 2012-07-22 06:08:55.750 204 12738.92 24.23 54896.22 88888.00 2012-07-22 06:08:55.875 204 12738.92 24.25 54896.28 88888.00 2012-07-22 06:08:56.000 204 12738.88 24.23 54896.25 88888.00 2012-07-22 06:08:56.125 204 12738.85 24.18 54896.22 88888.00 2012-07-22 06:08:56.250 204 12738.85 24.18 54896.20 88888.00 2012-07-22 06:08:56.375 204 12738.83 24.15 54896.22 88888.00 2012-07-22 06:08:56.500 204 12738.80 24.12 54896.22 88888.00 2012-07-22 06:08:56.625 204 12738.85 24.10 54896.25 88888.00 2012-07-22 06:08:56.750 204 12738.85 24.07 54896.22 88888.00 2012-07-22 06:08:56.875 204 12738.83 24.05 54896.22 88888.00 2012-07-22 06:08:57.000 204 12738.80 24.00 54896.20 88888.00 2012-07-22 06:08:57.125 204 12738.80 23.98 54896.22 88888.00 2012-07-22 06:08:57.250 204 12738.75 23.95 54896.20 88888.00 2012-07-22 06:08:57.375 204 12738.77 23.90 54896.20 88888.00 2012-07-22 06:08:57.500 204 12738.80 23.88 54896.20 88888.00 2012-07-22 06:08:57.625 204 12738.80 23.90 54896.22 88888.00 2012-07-22 06:08:57.750 204 12738.80 23.85 54896.20 88888.00 2012-07-22 06:08:57.875 204 12738.75 23.77 54896.18 88888.00 2012-07-22 06:08:58.000 204 12738.75 23.75 54896.18 88888.00 2012-07-22 06:08:58.125 204 12738.77 23.70 54896.22 88888.00 2012-07-22 06:08:58.250 204 12738.80 23.70 54896.22 88888.00 2012-07-22 06:08:58.375 204 12738.80 23.70 54896.22 88888.00 2012-07-22 06:08:58.500 204 12738.77 23.68 54896.22 88888.00 2012-07-22 06:08:58.625 204 12738.75 23.57 54896.15 88888.00 2012-07-22 06:08:58.750 204 12738.73 23.52 54896.10 88888.00 2012-07-22 06:08:58.875 204 12738.75 23.52 54896.10 88888.00 2012-07-22 06:08:59.000 204 12738.77 23.52 54896.15 88888.00 2012-07-22 06:08:59.125 204 12738.77 23.50 54896.18 88888.00 2012-07-22 06:08:59.250 204 12738.75 23.43 54896.18 88888.00 2012-07-22 06:08:59.375 204 12738.75 23.38 54896.15 88888.00 2012-07-22 06:08:59.500 204 12738.77 23.38 54896.18 88888.00 2012-07-22 06:08:59.625 204 12738.80 23.32 54896.15 88888.00 2012-07-22 06:08:59.750 204 12738.77 23.27 54896.10 88888.00 2012-07-22 06:08:59.875 204 12738.80 23.25 54896.10 88888.00 2012-07-22 06:09:00.000 204 12738.83 23.25 54896.10 88888.00 2012-07-22 06:09:00.125 204 12738.88 23.23 54896.12 88888.00 2012-07-22 06:09:00.250 204 12738.83 23.23 54896.10 88888.00 2012-07-22 06:09:00.375 204 12738.77 23.23 54896.07 88888.00 2012-07-22 06:09:00.500 204 12738.80 23.23 54896.05 88888.00 2012-07-22 06:09:00.625 204 12738.85 23.15 54896.03 88888.00 2012-07-22 06:09:00.750 204 12738.80 23.12 54896.00 88888.00 2012-07-22 06:09:00.875 204 12738.75 23.12 54896.03 88888.00 2012-07-22 06:09:01.000 204 12738.75 23.07 54896.03 88888.00 2012-07-22 06:09:01.125 204 12738.77 23.02 54896.03 88888.00 2012-07-22 06:09:01.250 204 12738.75 23.00 54896.05 88888.00 2012-07-22 06:09:01.375 204 12738.77 22.98 54896.05 88888.00 2012-07-22 06:09:01.500 204 12738.77 22.95 54896.07 88888.00 2012-07-22 06:09:01.625 204 12738.73 22.90 54896.05 88888.00 2012-07-22 06:09:01.750 204 12738.67 22.85 54896.00 88888.00 2012-07-22 06:09:01.875 204 12738.67 22.88 54896.00 88888.00 2012-07-22 06:09:02.000 204 12738.67 22.88 54896.05 88888.00 2012-07-22 06:09:02.125 204 12738.73 22.80 54896.03 88888.00 2012-07-22 06:09:02.250 204 12738.67 22.70 54896.03 88888.00 2012-07-22 06:09:02.375 204 12738.58 22.68 54896.00 88888.00 2012-07-22 06:09:02.500 204 12738.58 22.68 54896.00 88888.00 2012-07-22 06:09:02.625 204 12738.60 22.65 54896.00 88888.00 2012-07-22 06:09:02.750 204 12738.67 22.62 54895.97 88888.00 2012-07-22 06:09:02.875 204 12738.77 22.57 54895.93 88888.00 2012-07-22 06:09:03.000 204 12738.75 22.57 54895.95 88888.00 2012-07-22 06:09:03.125 204 12738.73 22.55 54895.95 88888.00 2012-07-22 06:09:03.250 204 12738.65 22.52 54895.95 88888.00 2012-07-22 06:09:03.375 204 12738.65 22.52 54895.95 88888.00 2012-07-22 06:09:03.500 204 12738.67 22.50 54895.95 88888.00 2012-07-22 06:09:03.625 204 12738.62 22.45 54895.93 88888.00 2012-07-22 06:09:03.750 204 12738.55 22.43 54895.90 88888.00 2012-07-22 06:09:03.875 204 12738.55 22.40 54895.85 88888.00 2012-07-22 06:09:04.000 204 12738.60 22.35 54895.85 88888.00 2012-07-22 06:09:04.125 204 12738.60 22.38 54895.88 88888.00 2012-07-22 06:09:04.250 204 12738.50 22.32 54895.85 88888.00 2012-07-22 06:09:04.375 204 12738.48 22.30 54895.80 88888.00 2012-07-22 06:09:04.500 204 12738.45 22.32 54895.85 88888.00 2012-07-22 06:09:04.625 204 12738.52 22.32 54895.88 88888.00 2012-07-22 06:09:04.750 204 12738.50 22.27 54895.88 88888.00 2012-07-22 06:09:04.875 204 12738.42 22.23 54895.82 88888.00 2012-07-22 06:09:05.000 204 12738.48 22.18 54895.80 88888.00 2012-07-22 06:09:05.125 204 12738.50 22.18 54895.82 88888.00 2012-07-22 06:09:05.250 204 12738.55 22.15 54895.82 88888.00 2012-07-22 06:09:05.375 204 12738.67 22.18 54895.82 88888.00 2012-07-22 06:09:05.500 204 12738.65 22.12 54895.78 88888.00 2012-07-22 06:09:05.625 204 12738.58 22.07 54895.75 88888.00 2012-07-22 06:09:05.750 204 12738.58 22.07 54895.72 88888.00 2012-07-22 06:09:05.875 204 12738.60 22.10 54895.75 88888.00 2012-07-22 06:09:06.000 204 12738.52 22.07 54895.72 88888.00 2012-07-22 06:09:06.125 204 12738.50 22.00 54895.72 88888.00 2012-07-22 06:09:06.250 204 12738.45 21.98 54895.70 88888.00 2012-07-22 06:09:06.375 204 12738.42 21.95 54895.70 88888.00 2012-07-22 06:09:06.500 204 12738.42 21.95 54895.70 88888.00 2012-07-22 06:09:06.625 204 12738.48 21.90 54895.68 88888.00 2012-07-22 06:09:06.750 204 12738.52 21.90 54895.70 88888.00 2012-07-22 06:09:06.875 204 12738.50 21.90 54895.70 88888.00 2012-07-22 06:09:07.000 204 12738.40 21.85 54895.68 88888.00 2012-07-22 06:09:07.125 204 12738.35 21.80 54895.65 88888.00 2012-07-22 06:09:07.250 204 12738.35 21.73 54895.68 88888.00 2012-07-22 06:09:07.375 204 12738.33 21.73 54895.62 88888.00 2012-07-22 06:09:07.500 204 12738.25 21.70 54895.60 88888.00 2012-07-22 06:09:07.625 204 12738.27 21.70 54895.62 88888.00 2012-07-22 06:09:07.750 204 12738.30 21.65 54895.57 88888.00 2012-07-22 06:09:07.875 204 12738.33 21.57 54895.55 88888.00 2012-07-22 06:09:08.000 204 12738.35 21.55 54895.53 88888.00 2012-07-22 06:09:08.125 204 12738.30 21.55 54895.55 88888.00 2012-07-22 06:09:08.250 204 12738.30 21.52 54895.53 88888.00 2012-07-22 06:09:08.375 204 12738.35 21.50 54895.50 88888.00 2012-07-22 06:09:08.500 204 12738.30 21.48 54895.53 88888.00 2012-07-22 06:09:08.625 204 12738.35 21.48 54895.50 88888.00 2012-07-22 06:09:08.750 204 12738.33 21.43 54895.53 88888.00 2012-07-22 06:09:08.875 204 12738.30 21.40 54895.50 88888.00 2012-07-22 06:09:09.000 204 12738.23 21.35 54895.50 88888.00 2012-07-22 06:09:09.125 204 12738.25 21.27 54895.45 88888.00 2012-07-22 06:09:09.250 204 12738.23 21.27 54895.43 88888.00 2012-07-22 06:09:09.375 204 12738.12 21.23 54895.43 88888.00 2012-07-22 06:09:09.500 204 12738.05 21.18 54895.45 88888.00 2012-07-22 06:09:09.625 204 12738.05 21.15 54895.45 88888.00 2012-07-22 06:09:09.750 204 12738.02 21.10 54895.45 88888.00 2012-07-22 06:09:09.875 204 12738.00 21.05 54895.43 88888.00 2012-07-22 06:09:10.000 204 12738.00 21.00 54895.40 88888.00 2012-07-22 06:09:10.125 204 12738.00 20.98 54895.43 88888.00 2012-07-22 06:09:10.250 204 12738.00 20.93 54895.43 88888.00 2012-07-22 06:09:10.375 204 12738.08 20.90 54895.38 88888.00 2012-07-22 06:09:10.500 204 12738.05 20.82 54895.38 88888.00 2012-07-22 06:09:10.625 204 12737.95 20.80 54895.38 88888.00 2012-07-22 06:09:10.750 204 12737.92 20.75 54895.35 88888.00 2012-07-22 06:09:10.875 204 12737.90 20.70 54895.35 88888.00 2012-07-22 06:09:11.000 204 12737.88 20.62 54895.30 88888.00 2012-07-22 06:09:11.125 204 12737.88 20.60 54895.30 88888.00 2012-07-22 06:09:11.250 204 12737.80 20.57 54895.30 88888.00 2012-07-22 06:09:11.375 204 12737.77 20.55 54895.28 88888.00 2012-07-22 06:09:11.500 204 12737.77 20.48 54895.28 88888.00 2012-07-22 06:09:11.625 204 12737.77 20.43 54895.28 88888.00 2012-07-22 06:09:11.750 204 12737.75 20.43 54895.28 88888.00 2012-07-22 06:09:11.875 204 12737.73 20.35 54895.22 88888.00 2012-07-22 06:09:12.000 204 12737.75 20.27 54895.22 88888.00 2012-07-22 06:09:12.125 204 12737.75 20.27 54895.20 88888.00 2012-07-22 06:09:12.250 204 12737.67 20.18 54895.22 88888.00 2012-07-22 06:09:12.375 204 12737.65 20.12 54895.20 88888.00 2012-07-22 06:09:12.500 204 12737.62 20.07 54895.20 88888.00 2012-07-22 06:09:12.625 204 12737.62 20.00 54895.15 88888.00 2012-07-22 06:09:12.750 204 12737.60 19.98 54895.15 88888.00 2012-07-22 06:09:12.875 204 12737.52 19.93 54895.15 88888.00 2012-07-22 06:09:13.000 204 12737.55 19.82 54895.12 88888.00 2012-07-22 06:09:13.125 204 12737.55 19.73 54895.10 88888.00 2012-07-22 06:09:13.250 204 12737.55 19.68 54895.10 88888.00 2012-07-22 06:09:13.375 204 12737.58 19.65 54895.10 88888.00 2012-07-22 06:09:13.500 204 12737.55 19.60 54895.07 88888.00 2012-07-22 06:09:13.625 204 12737.50 19.55 54895.03 88888.00 2012-07-22 06:09:13.750 204 12737.45 19.50 54895.00 88888.00 2012-07-22 06:09:13.875 204 12737.38 19.43 54895.03 88888.00 2012-07-22 06:09:14.000 204 12737.40 19.38 54895.00 88888.00 2012-07-22 06:09:14.125 204 12737.40 19.30 54895.00 88888.00 2012-07-22 06:09:14.250 204 12737.38 19.23 54894.95 88888.00 2012-07-22 06:09:14.375 204 12737.38 19.20 54894.93 88888.00 2012-07-22 06:09:14.500 204 12737.33 19.18 54894.93 88888.00 2012-07-22 06:09:14.625 204 12737.30 19.15 54894.93 88888.00 2012-07-22 06:09:14.750 204 12737.27 19.10 54894.93 88888.00 2012-07-22 06:09:14.875 204 12737.33 19.07 54894.90 88888.00 2012-07-22 06:09:15.000 204 12737.33 19.00 54894.85 88888.00 2012-07-22 06:09:15.125 204 12737.27 18.95 54894.88 88888.00 2012-07-22 06:09:15.250 204 12737.33 18.93 54894.88 88888.00 2012-07-22 06:09:15.375 204 12737.33 18.93 54894.82 88888.00 2012-07-22 06:09:15.500 204 12737.27 18.88 54894.80 88888.00 2012-07-22 06:09:15.625 204 12737.23 18.77 54894.78 88888.00 2012-07-22 06:09:15.750 204 12737.20 18.75 54894.78 88888.00 2012-07-22 06:09:15.875 204 12737.23 18.70 54894.78 88888.00 2012-07-22 06:09:16.000 204 12737.23 18.62 54894.72 88888.00 2012-07-22 06:09:16.125 204 12737.20 18.60 54894.70 88888.00 2012-07-22 06:09:16.250 204 12737.17 18.50 54894.65 88888.00 2012-07-22 06:09:16.375 204 12737.17 18.48 54894.60 88888.00 2012-07-22 06:09:16.500 204 12737.12 18.43 54894.62 88888.00 2012-07-22 06:09:16.625 204 12737.15 18.40 54894.62 88888.00 2012-07-22 06:09:16.750 204 12737.17 18.38 54894.60 88888.00 2012-07-22 06:09:16.875 204 12737.17 18.32 54894.57 88888.00 2012-07-22 06:09:17.000 204 12737.20 18.27 54894.57 88888.00 2012-07-22 06:09:17.125 204 12737.25 18.20 54894.55 88888.00 2012-07-22 06:09:17.250 204 12737.17 18.12 54894.53 88888.00 2012-07-22 06:09:17.375 204 12737.10 18.12 54894.50 88888.00 2012-07-22 06:09:17.500 204 12737.05 18.07 54894.50 88888.00 2012-07-22 06:09:17.625 204 12737.12 18.05 54894.45 88888.00 2012-07-22 06:09:17.750 204 12737.20 18.02 54894.45 88888.00 2012-07-22 06:09:17.875 204 12737.20 18.00 54894.45 88888.00 2012-07-22 06:09:18.000 204 12737.17 17.98 54894.43 88888.00 2012-07-22 06:09:18.125 204 12737.08 17.93 54894.40 88888.00 2012-07-22 06:09:18.250 204 12737.00 17.80 54894.40 88888.00 2012-07-22 06:09:18.375 204 12737.08 17.80 54894.30 88888.00 2012-07-22 06:09:18.500 204 12737.10 17.75 54894.30 88888.00 2012-07-22 06:09:18.625 204 12737.08 17.75 54894.30 88888.00 2012-07-22 06:09:18.750 204 12737.10 17.70 54894.25 88888.00 2012-07-22 06:09:18.875 204 12737.08 17.68 54894.22 88888.00 2012-07-22 06:09:19.000 204 12737.08 17.65 54894.20 88888.00 2012-07-22 06:09:19.125 204 12737.12 17.68 54894.20 88888.00 2012-07-22 06:09:19.250 204 12737.15 17.65 54894.20 88888.00 2012-07-22 06:09:19.375 204 12737.20 17.65 54894.20 88888.00 2012-07-22 06:09:19.500 204 12737.17 17.55 54894.12 88888.00 2012-07-22 06:09:19.625 204 12737.17 17.50 54894.10 88888.00 2012-07-22 06:09:19.750 204 12737.17 17.52 54894.10 88888.00 2012-07-22 06:09:19.875 204 12737.15 17.48 54894.07 88888.00 2012-07-22 06:09:20.000 204 12737.15 17.48 54894.03 88888.00 2012-07-22 06:09:20.125 204 12737.17 17.45 54894.00 88888.00 2012-07-22 06:09:20.250 204 12737.15 17.43 54893.95 88888.00 2012-07-22 06:09:20.375 204 12737.15 17.40 54893.95 88888.00 2012-07-22 06:09:20.500 204 12737.20 17.35 54893.93 88888.00 2012-07-22 06:09:20.625 204 12737.17 17.27 54893.88 88888.00 2012-07-22 06:09:20.750 204 12737.15 17.25 54893.85 88888.00 2012-07-22 06:09:20.875 204 12737.15 17.23 54893.85 88888.00 2012-07-22 06:09:21.000 204 12737.08 17.15 54893.82 88888.00 2012-07-22 06:09:21.125 204 12737.08 17.12 54893.85 88888.00 2012-07-22 06:09:21.250 204 12737.10 17.10 54893.82 88888.00 2012-07-22 06:09:21.375 204 12737.05 17.10 54893.80 88888.00 2012-07-22 06:09:21.500 204 12737.00 17.10 54893.78 88888.00 2012-07-22 06:09:21.625 204 12736.95 17.05 54893.75 88888.00 2012-07-22 06:09:21.750 204 12736.98 16.98 54893.70 88888.00 2012-07-22 06:09:21.875 204 12736.98 16.95 54893.68 88888.00 2012-07-22 06:09:22.000 204 12736.98 16.90 54893.68 88888.00 2012-07-22 06:09:22.125 204 12736.95 16.93 54893.68 88888.00 2012-07-22 06:09:22.250 204 12736.88 16.90 54893.68 88888.00 2012-07-22 06:09:22.375 204 12736.85 16.90 54893.65 88888.00 2012-07-22 06:09:22.500 204 12736.85 16.90 54893.62 88888.00 2012-07-22 06:09:22.625 204 12736.85 16.82 54893.60 88888.00 2012-07-22 06:09:22.750 204 12736.90 16.80 54893.55 88888.00 2012-07-22 06:09:22.875 204 12736.92 16.77 54893.55 88888.00 2012-07-22 06:09:23.000 204 12737.00 16.77 54893.55 88888.00 2012-07-22 06:09:23.125 204 12737.00 16.75 54893.55 88888.00 2012-07-22 06:09:23.250 204 12736.95 16.68 54893.47 88888.00 2012-07-22 06:09:23.375 204 12736.90 16.68 54893.50 88888.00 2012-07-22 06:09:23.500 204 12736.92 16.68 54893.47 88888.00 2012-07-22 06:09:23.625 204 12736.95 16.65 54893.47 88888.00 2012-07-22 06:09:23.750 204 12736.92 16.60 54893.43 88888.00 2012-07-22 06:09:23.875 204 12736.92 16.57 54893.43 88888.00 2012-07-22 06:09:24.000 204 12736.92 16.57 54893.40 88888.00 2012-07-22 06:09:24.125 204 12736.95 16.60 54893.38 88888.00 2012-07-22 06:09:24.250 204 12736.98 16.52 54893.32 88888.00 2012-07-22 06:09:24.375 204 12736.95 16.48 54893.30 88888.00 2012-07-22 06:09:24.500 204 12736.92 16.48 54893.28 88888.00 2012-07-22 06:09:24.625 204 12736.98 16.50 54893.28 88888.00 2012-07-22 06:09:24.750 204 12737.00 16.50 54893.28 88888.00 2012-07-22 06:09:24.875 204 12737.02 16.45 54893.22 88888.00 2012-07-22 06:09:25.000 204 12736.98 16.43 54893.18 88888.00 2012-07-22 06:09:25.125 204 12736.95 16.40 54893.15 88888.00 2012-07-22 06:09:25.250 204 12736.95 16.40 54893.12 88888.00 2012-07-22 06:09:25.375 204 12736.98 16.38 54893.12 88888.00 2012-07-22 06:09:25.500 204 12736.98 16.38 54893.12 88888.00 2012-07-22 06:09:25.625 204 12736.95 16.35 54893.10 88888.00 2012-07-22 06:09:25.750 204 12736.90 16.32 54893.05 88888.00 2012-07-22 06:09:25.875 204 12736.90 16.27 54893.03 88888.00 2012-07-22 06:09:26.000 204 12736.95 16.27 54893.00 88888.00 2012-07-22 06:09:26.125 204 12736.95 16.27 54893.03 88888.00 2012-07-22 06:09:26.250 204 12736.92 16.30 54892.97 88888.00 2012-07-22 06:09:26.375 204 12736.90 16.27 54892.93 88888.00 2012-07-22 06:09:26.500 204 12736.90 16.25 54892.93 88888.00 2012-07-22 06:09:26.625 204 12737.00 16.23 54892.93 88888.00 2012-07-22 06:09:26.750 204 12737.05 16.25 54892.90 88888.00 2012-07-22 06:09:26.875 204 12737.02 16.30 54892.88 88888.00 2012-07-22 06:09:27.000 204 12737.05 16.23 54892.85 88888.00 2012-07-22 06:09:27.125 204 12737.05 16.18 54892.82 88888.00 2012-07-22 06:09:27.250 204 12737.02 16.18 54892.82 88888.00 2012-07-22 06:09:27.375 204 12736.95 16.20 54892.80 88888.00 2012-07-22 06:09:27.500 204 12736.95 16.20 54892.78 88888.00 2012-07-22 06:09:27.625 204 12737.00 16.23 54892.75 88888.00 2012-07-22 06:09:27.750 204 12737.05 16.23 54892.72 88888.00 2012-07-22 06:09:27.875 204 12737.02 16.23 54892.72 88888.00 2012-07-22 06:09:28.000 204 12737.05 16.23 54892.68 88888.00 2012-07-22 06:09:28.125 204 12737.10 16.23 54892.68 88888.00 2012-07-22 06:09:28.250 204 12737.08 16.20 54892.62 88888.00 2012-07-22 06:09:28.375 204 12737.08 16.18 54892.62 88888.00 2012-07-22 06:09:28.500 204 12737.15 16.15 54892.55 88888.00 2012-07-22 06:09:28.625 204 12737.15 16.15 54892.55 88888.00 2012-07-22 06:09:28.750 204 12737.12 16.15 54892.53 88888.00 2012-07-22 06:09:28.875 204 12737.15 16.10 54892.47 88888.00 2012-07-22 06:09:29.000 204 12737.23 16.12 54892.45 88888.00 2012-07-22 06:09:29.125 204 12737.25 16.18 54892.50 88888.00 2012-07-22 06:09:29.250 204 12737.20 16.15 54892.45 88888.00 2012-07-22 06:09:29.375 204 12737.20 16.12 54892.45 88888.00 2012-07-22 06:09:29.500 204 12737.27 16.07 54892.45 88888.00 2012-07-22 06:09:29.625 204 12737.23 16.05 54892.40 88888.00 2012-07-22 06:09:29.750 204 12737.20 16.05 54892.38 88888.00 2012-07-22 06:09:29.875 204 12737.30 16.07 54892.38 88888.00 2012-07-22 06:09:30.000 204 12737.33 16.07 54892.32 88888.00 2012-07-22 06:09:30.125 204 12737.30 16.05 54892.30 88888.00 2012-07-22 06:09:30.250 204 12737.30 16.02 54892.28 88888.00 2012-07-22 06:09:30.375 204 12737.40 16.07 54892.25 88888.00 2012-07-22 06:09:30.500 204 12737.40 16.07 54892.28 88888.00 2012-07-22 06:09:30.625 204 12737.35 16.10 54892.25 88888.00 2012-07-22 06:09:30.750 204 12737.33 16.07 54892.22 88888.00 2012-07-22 06:09:30.875 204 12737.38 16.07 54892.18 88888.00 2012-07-22 06:09:31.000 204 12737.35 16.07 54892.15 88888.00 2012-07-22 06:09:31.125 204 12737.27 16.10 54892.15 88888.00 2012-07-22 06:09:31.250 204 12737.25 16.07 54892.12 88888.00 2012-07-22 06:09:31.375 204 12737.33 16.10 54892.10 88888.00 2012-07-22 06:09:31.500 204 12737.40 16.12 54892.10 88888.00 2012-07-22 06:09:31.625 204 12737.48 16.10 54892.07 88888.00 2012-07-22 06:09:31.750 204 12737.40 16.05 54892.05 88888.00 2012-07-22 06:09:31.875 204 12737.38 16.07 54892.07 88888.00 2012-07-22 06:09:32.000 204 12737.38 16.10 54892.05 88888.00 2012-07-22 06:09:32.125 204 12737.42 16.05 54892.00 88888.00 2012-07-22 06:09:32.250 204 12737.40 15.95 54892.00 88888.00 2012-07-22 06:09:32.375 204 12737.48 16.00 54891.97 88888.00 2012-07-22 06:09:32.500 204 12737.50 16.05 54891.97 88888.00 2012-07-22 06:09:32.625 204 12737.48 16.02 54891.97 88888.00 2012-07-22 06:09:32.750 204 12737.45 16.00 54891.97 88888.00 2012-07-22 06:09:32.875 204 12737.45 15.97 54891.95 88888.00 2012-07-22 06:09:33.000 204 12737.38 16.00 54891.95 88888.00 2012-07-22 06:09:33.125 204 12737.38 15.97 54891.95 88888.00 2012-07-22 06:09:33.250 204 12737.30 15.97 54891.95 88888.00 2012-07-22 06:09:33.375 204 12737.25 15.97 54891.93 88888.00 2012-07-22 06:09:33.500 204 12737.23 15.95 54891.90 88888.00 2012-07-22 06:09:33.625 204 12737.23 15.97 54891.88 88888.00 2012-07-22 06:09:33.750 204 12737.25 15.97 54891.90 88888.00 2012-07-22 06:09:33.875 204 12737.25 15.95 54891.85 88888.00 2012-07-22 06:09:34.000 204 12737.20 15.93 54891.82 88888.00 2012-07-22 06:09:34.125 204 12737.20 15.95 54891.80 88888.00 2012-07-22 06:09:34.250 204 12737.20 15.95 54891.78 88888.00 2012-07-22 06:09:34.375 204 12737.23 15.97 54891.75 88888.00 2012-07-22 06:09:34.500 204 12737.12 15.97 54891.72 88888.00 2012-07-22 06:09:34.625 204 12737.17 16.00 54891.72 88888.00 2012-07-22 06:09:34.750 204 12737.25 16.05 54891.72 88888.00 2012-07-22 06:09:34.875 204 12737.23 16.05 54891.70 88888.00 2012-07-22 06:09:35.000 204 12737.23 16.02 54891.70 88888.00 2012-07-22 06:09:35.125 204 12737.23 16.05 54891.68 88888.00 2012-07-22 06:09:35.250 204 12737.23 16.05 54891.68 88888.00 2012-07-22 06:09:35.375 204 12737.23 16.07 54891.68 88888.00 2012-07-22 06:09:35.500 204 12737.20 16.07 54891.65 88888.00 2012-07-22 06:09:35.625 204 12737.23 16.05 54891.62 88888.00 2012-07-22 06:09:35.750 204 12737.25 16.07 54891.60 88888.00 2012-07-22 06:09:35.875 204 12737.23 16.07 54891.57 88888.00 2012-07-22 06:09:36.000 204 12737.17 16.02 54891.53 88888.00 2012-07-22 06:09:36.125 204 12737.17 16.02 54891.55 88888.00 2012-07-22 06:09:36.250 204 12737.20 16.05 54891.57 88888.00 2012-07-22 06:09:36.375 204 12737.23 16.07 54891.57 88888.00 2012-07-22 06:09:36.500 204 12737.20 16.05 54891.53 88888.00 2012-07-22 06:09:36.625 204 12737.20 16.02 54891.47 88888.00 2012-07-22 06:09:36.750 204 12737.15 16.00 54891.45 88888.00 2012-07-22 06:09:36.875 204 12737.17 16.02 54891.45 88888.00 2012-07-22 06:09:37.000 204 12737.15 16.05 54891.45 88888.00 2012-07-22 06:09:37.125 204 12737.12 16.05 54891.47 88888.00 2012-07-22 06:09:37.250 204 12737.05 16.00 54891.47 88888.00 2012-07-22 06:09:37.375 204 12737.02 16.00 54891.45 88888.00 2012-07-22 06:09:37.500 204 12737.05 16.05 54891.45 88888.00 2012-07-22 06:09:37.625 204 12737.12 16.10 54891.43 88888.00 2012-07-22 06:09:37.750 204 12737.17 16.12 54891.40 88888.00 2012-07-22 06:09:37.875 204 12737.12 16.10 54891.35 88888.00 2012-07-22 06:09:38.000 204 12737.12 16.15 54891.38 88888.00 2012-07-22 06:09:38.125 204 12737.10 16.23 54891.40 88888.00 2012-07-22 06:09:38.250 204 12737.00 16.20 54891.35 88888.00 2012-07-22 06:09:38.375 204 12737.02 16.23 54891.35 88888.00 2012-07-22 06:09:38.500 204 12737.08 16.30 54891.35 88888.00 2012-07-22 06:09:38.625 204 12737.12 16.32 54891.35 88888.00 2012-07-22 06:09:38.750 204 12737.12 16.30 54891.30 88888.00 2012-07-22 06:09:38.875 204 12737.10 16.32 54891.28 88888.00 2012-07-22 06:09:39.000 204 12737.10 16.40 54891.25 88888.00 2012-07-22 06:09:39.125 204 12737.12 16.45 54891.28 88888.00 2012-07-22 06:09:39.250 204 12737.12 16.45 54891.25 88888.00 2012-07-22 06:09:39.375 204 12737.12 16.48 54891.22 88888.00 2012-07-22 06:09:39.500 204 12737.12 16.48 54891.22 88888.00 2012-07-22 06:09:39.625 204 12737.15 16.48 54891.22 88888.00 2012-07-22 06:09:39.750 204 12737.20 16.55 54891.22 88888.00 2012-07-22 06:09:39.875 204 12737.27 16.60 54891.25 88888.00 2012-07-22 06:09:40.000 204 12737.23 16.57 54891.22 88888.00 2012-07-22 06:09:40.125 204 12737.20 16.57 54891.22 88888.00 2012-07-22 06:09:40.250 204 12737.20 16.60 54891.18 88888.00 2012-07-22 06:09:40.375 204 12737.23 16.55 54891.15 88888.00 2012-07-22 06:09:40.500 204 12737.23 16.52 54891.15 88888.00 2012-07-22 06:09:40.625 204 12737.23 16.55 54891.18 88888.00 2012-07-22 06:09:40.750 204 12737.25 16.57 54891.18 88888.00 2012-07-22 06:09:40.875 204 12737.30 16.57 54891.15 88888.00 2012-07-22 06:09:41.000 204 12737.30 16.62 54891.12 88888.00 2012-07-22 06:09:41.125 204 12737.27 16.60 54891.12 88888.00 2012-07-22 06:09:41.250 204 12737.30 16.57 54891.07 88888.00 2012-07-22 06:09:41.375 204 12737.30 16.62 54891.05 88888.00 2012-07-22 06:09:41.500 204 12737.33 16.62 54891.07 88888.00 2012-07-22 06:09:41.625 204 12737.33 16.60 54891.05 88888.00 2012-07-22 06:09:41.750 204 12737.33 16.62 54891.05 88888.00 2012-07-22 06:09:41.875 204 12737.25 16.62 54891.03 88888.00 2012-07-22 06:09:42.000 204 12737.25 16.62 54891.00 88888.00 2012-07-22 06:09:42.125 204 12737.27 16.70 54891.03 88888.00 2012-07-22 06:09:42.250 204 12737.27 16.75 54891.00 88888.00 2012-07-22 06:09:42.375 204 12737.33 16.75 54890.95 88888.00 2012-07-22 06:09:42.500 204 12737.35 16.75 54890.97 88888.00 2012-07-22 06:09:42.625 204 12737.33 16.77 54890.93 88888.00 2012-07-22 06:09:42.750 204 12737.35 16.80 54890.95 88888.00 2012-07-22 06:09:42.875 204 12737.40 16.82 54890.95 88888.00 2012-07-22 06:09:43.000 204 12737.40 16.82 54890.90 88888.00 2012-07-22 06:09:43.125 204 12737.33 16.88 54890.88 88888.00 2012-07-22 06:09:43.250 204 12737.33 16.90 54890.88 88888.00 2012-07-22 06:09:43.375 204 12737.35 16.90 54890.88 88888.00 2012-07-22 06:09:43.500 204 12737.33 16.93 54890.88 88888.00 2012-07-22 06:09:43.625 204 12737.33 16.95 54890.88 88888.00 2012-07-22 06:09:43.750 204 12737.27 16.95 54890.85 88888.00 2012-07-22 06:09:43.875 204 12737.27 16.95 54890.82 88888.00 2012-07-22 06:09:44.000 204 12737.27 16.93 54890.78 88888.00 2012-07-22 06:09:44.125 204 12737.25 16.93 54890.80 88888.00 2012-07-22 06:09:44.250 204 12737.25 16.98 54890.80 88888.00 2012-07-22 06:09:44.375 204 12737.30 17.00 54890.78 88888.00 2012-07-22 06:09:44.500 204 12737.30 17.02 54890.78 88888.00 2012-07-22 06:09:44.625 204 12737.27 17.07 54890.75 88888.00 2012-07-22 06:09:44.750 204 12737.35 17.12 54890.78 88888.00 2012-07-22 06:09:44.875 204 12737.40 17.18 54890.75 88888.00 2012-07-22 06:09:45.000 204 12737.35 17.15 54890.75 88888.00 2012-07-22 06:09:45.125 204 12737.38 17.25 54890.78 88888.00 2012-07-22 06:09:45.250 204 12737.45 17.27 54890.75 88888.00 2012-07-22 06:09:45.375 204 12737.48 17.25 54890.72 88888.00 2012-07-22 06:09:45.500 204 12737.48 17.27 54890.70 88888.00 2012-07-22 06:09:45.625 204 12737.52 17.32 54890.70 88888.00 2012-07-22 06:09:45.750 204 12737.50 17.35 54890.68 88888.00 2012-07-22 06:09:45.875 204 12737.45 17.38 54890.68 88888.00 2012-07-22 06:09:46.000 204 12737.48 17.40 54890.68 88888.00 2012-07-22 06:09:46.125 204 12737.55 17.43 54890.62 88888.00 2012-07-22 06:09:46.250 204 12737.58 17.40 54890.60 88888.00 2012-07-22 06:09:46.375 204 12737.67 17.43 54890.60 88888.00 2012-07-22 06:09:46.500 204 12737.73 17.45 54890.57 88888.00 2012-07-22 06:09:46.625 204 12737.73 17.48 54890.57 88888.00 2012-07-22 06:09:46.750 204 12737.67 17.52 54890.60 88888.00 2012-07-22 06:09:46.875 204 12737.67 17.55 54890.57 88888.00 2012-07-22 06:09:47.000 204 12737.65 17.55 54890.55 88888.00 2012-07-22 06:09:47.125 204 12737.67 17.50 54890.55 88888.00 2012-07-22 06:09:47.250 204 12737.73 17.52 54890.53 88888.00 2012-07-22 06:09:47.375 204 12737.75 17.52 54890.55 88888.00 2012-07-22 06:09:47.500 204 12737.70 17.55 54890.53 88888.00 2012-07-22 06:09:47.625 204 12737.75 17.55 54890.47 88888.00 2012-07-22 06:09:47.750 204 12737.77 17.57 54890.47 88888.00 2012-07-22 06:09:47.875 204 12737.85 17.60 54890.47 88888.00 2012-07-22 06:09:48.000 204 12737.85 17.62 54890.45 88888.00 2012-07-22 06:09:48.125 204 12737.83 17.65 54890.47 88888.00 2012-07-22 06:09:48.250 204 12737.77 17.60 54890.45 88888.00 2012-07-22 06:09:48.375 204 12737.85 17.62 54890.45 88888.00 2012-07-22 06:09:48.500 204 12737.88 17.68 54890.45 88888.00 2012-07-22 06:09:48.625 204 12737.90 17.70 54890.45 88888.00 2012-07-22 06:09:48.750 204 12737.90 17.65 54890.43 88888.00 2012-07-22 06:09:48.875 204 12737.92 17.68 54890.40 88888.00 2012-07-22 06:09:49.000 204 12737.95 17.70 54890.38 88888.00 2012-07-22 06:09:49.125 204 12737.98 17.73 54890.38 88888.00 2012-07-22 06:09:49.250 204 12737.92 17.73 54890.35 88888.00 2012-07-22 06:09:49.375 204 12737.98 17.73 54890.35 88888.00 2012-07-22 06:09:49.500 204 12738.08 17.75 54890.32 88888.00 2012-07-22 06:09:49.625 204 12738.12 17.80 54890.35 88888.00 2012-07-22 06:09:49.750 204 12738.10 17.85 54890.35 88888.00 2012-07-22 06:09:49.875 204 12738.10 17.88 54890.32 88888.00 2012-07-22 06:09:50.000 204 12738.08 17.90 54890.32 88888.00 2012-07-22 06:09:50.125 204 12738.15 17.93 54890.32 88888.00 2012-07-22 06:09:50.250 204 12738.15 17.93 54890.32 88888.00 2012-07-22 06:09:50.375 204 12738.17 17.98 54890.30 88888.00 2012-07-22 06:09:50.500 204 12738.17 18.00 54890.30 88888.00 2012-07-22 06:09:50.625 204 12738.17 18.05 54890.30 88888.00 2012-07-22 06:09:50.750 204 12738.25 18.07 54890.28 88888.00 2012-07-22 06:09:50.875 204 12738.33 18.05 54890.25 88888.00 2012-07-22 06:09:51.000 204 12738.30 18.05 54890.25 88888.00 2012-07-22 06:09:51.125 204 12738.23 18.07 54890.22 88888.00 2012-07-22 06:09:51.250 204 12738.20 18.07 54890.25 88888.00 2012-07-22 06:09:51.375 204 12738.27 18.07 54890.25 88888.00 2012-07-22 06:09:51.500 204 12738.35 18.10 54890.25 88888.00 2012-07-22 06:09:51.625 204 12738.35 18.10 54890.22 88888.00 2012-07-22 06:09:51.750 204 12738.40 18.15 54890.25 88888.00 2012-07-22 06:09:51.875 204 12738.40 18.18 54890.25 88888.00 2012-07-22 06:09:52.000 204 12738.38 18.12 54890.22 88888.00 2012-07-22 06:09:52.125 204 12738.35 18.15 54890.20 88888.00 2012-07-22 06:09:52.250 204 12738.33 18.20 54890.18 88888.00 2012-07-22 06:09:52.375 204 12738.27 18.15 54890.15 88888.00 2012-07-22 06:09:52.500 204 12738.27 18.18 54890.18 88888.00 2012-07-22 06:09:52.625 204 12738.33 18.20 54890.22 88888.00 2012-07-22 06:09:52.750 204 12738.35 18.20 54890.18 88888.00 2012-07-22 06:09:52.875 204 12738.35 18.23 54890.15 88888.00 2012-07-22 06:09:53.000 204 12738.30 18.23 54890.12 88888.00 2012-07-22 06:09:53.125 204 12738.20 18.23 54890.15 88888.00 2012-07-22 06:09:53.250 204 12738.20 18.25 54890.15 88888.00 2012-07-22 06:09:53.375 204 12738.20 18.30 54890.15 88888.00 2012-07-22 06:09:53.500 204 12738.17 18.30 54890.15 88888.00 2012-07-22 06:09:53.625 204 12738.17 18.30 54890.12 88888.00 2012-07-22 06:09:53.750 204 12738.12 18.30 54890.10 88888.00 2012-07-22 06:09:53.875 204 12738.12 18.35 54890.10 88888.00 2012-07-22 06:09:54.000 204 12738.15 18.35 54890.10 88888.00 2012-07-22 06:09:54.125 204 12738.15 18.30 54890.10 88888.00 2012-07-22 06:09:54.250 204 12738.12 18.32 54890.07 88888.00 2012-07-22 06:09:54.375 204 12738.15 18.35 54890.07 88888.00 2012-07-22 06:09:54.500 204 12738.10 18.35 54890.07 88888.00 2012-07-22 06:09:54.625 204 12738.10 18.35 54890.05 88888.00 2012-07-22 06:09:54.750 204 12738.08 18.35 54890.05 88888.00 2012-07-22 06:09:54.875 204 12738.08 18.38 54890.05 88888.00 2012-07-22 06:09:55.000 204 12738.08 18.38 54890.05 88888.00 2012-07-22 06:09:55.125 204 12738.10 18.35 54890.07 88888.00 2012-07-22 06:09:55.250 204 12738.10 18.35 54890.05 88888.00 2012-07-22 06:09:55.375 204 12738.10 18.32 54890.00 88888.00 2012-07-22 06:09:55.500 204 12738.02 18.30 54890.00 88888.00 2012-07-22 06:09:55.625 204 12738.00 18.32 54890.00 88888.00 2012-07-22 06:09:55.750 204 12738.00 18.35 54890.00 88888.00 2012-07-22 06:09:55.875 204 12738.05 18.32 54889.97 88888.00 2012-07-22 06:09:56.000 204 12738.08 18.30 54890.00 88888.00 2012-07-22 06:09:56.125 204 12738.05 18.32 54890.00 88888.00 2012-07-22 06:09:56.250 204 12737.95 18.30 54889.97 88888.00 2012-07-22 06:09:56.375 204 12737.92 18.35 54889.97 88888.00 2012-07-22 06:09:56.500 204 12737.90 18.32 54889.97 88888.00 2012-07-22 06:09:56.625 204 12737.92 18.32 54889.97 88888.00 2012-07-22 06:09:56.750 204 12737.90 18.30 54889.97 88888.00 2012-07-22 06:09:56.875 204 12737.88 18.30 54889.97 88888.00 2012-07-22 06:09:57.000 204 12737.88 18.27 54889.90 88888.00 2012-07-22 06:09:57.125 204 12737.85 18.27 54889.93 88888.00 2012-07-22 06:09:57.250 204 12737.80 18.27 54889.93 88888.00 2012-07-22 06:09:57.375 204 12737.85 18.30 54889.93 88888.00 2012-07-22 06:09:57.500 204 12737.83 18.32 54889.90 88888.00 2012-07-22 06:09:57.625 204 12737.83 18.32 54889.90 88888.00 2012-07-22 06:09:57.750 204 12737.83 18.32 54889.95 88888.00 2012-07-22 06:09:57.875 204 12737.83 18.38 54889.95 88888.00 2012-07-22 06:09:58.000 204 12737.80 18.35 54889.93 88888.00 2012-07-22 06:09:58.125 204 12737.73 18.30 54889.93 88888.00 2012-07-22 06:09:58.250 204 12737.70 18.27 54889.88 88888.00 2012-07-22 06:09:58.375 204 12737.73 18.27 54889.85 88888.00 2012-07-22 06:09:58.500 204 12737.70 18.25 54889.82 88888.00 2012-07-22 06:09:58.625 204 12737.65 18.25 54889.85 88888.00 2012-07-22 06:09:58.750 204 12737.60 18.23 54889.85 88888.00 2012-07-22 06:09:58.875 204 12737.62 18.25 54889.88 88888.00 2012-07-22 06:09:59.000 204 12737.65 18.30 54889.90 88888.00 2012-07-22 06:09:59.125 204 12737.70 18.30 54889.90 88888.00 2012-07-22 06:09:59.250 204 12737.73 18.27 54889.85 88888.00 2012-07-22 06:09:59.375 204 12737.70 18.27 54889.82 88888.00 2012-07-22 06:09:59.500 204 12737.67 18.23 54889.82 88888.00 2012-07-22 06:09:59.625 204 12737.62 18.23 54889.82 88888.00 2012-07-22 06:09:59.750 204 12737.62 18.25 54889.82 88888.00 2012-07-22 06:09:59.875 204 12737.60 18.20 54889.78 88888.00 2012-07-22 06:10:00.000 204 12737.60 18.20 54889.75 88888.00 2012-07-22 06:10:00.125 204 12737.58 18.20 54889.80 88888.00 2012-07-22 06:10:00.250 204 12737.52 18.12 54889.80 88888.00 2012-07-22 06:10:00.375 204 12737.55 18.10 54889.80 88888.00 2012-07-22 06:10:00.500 204 12737.55 18.07 54889.78 88888.00 2012-07-22 06:10:00.625 204 12737.50 18.05 54889.78 88888.00 2012-07-22 06:10:00.750 204 12737.45 18.02 54889.75 88888.00 2012-07-22 06:10:00.875 204 12737.35 17.95 54889.75 88888.00 2012-07-22 06:10:01.000 204 12737.40 17.95 54889.72 88888.00 2012-07-22 06:10:01.125 204 12737.42 17.95 54889.75 88888.00 2012-07-22 06:10:01.250 204 12737.40 17.95 54889.75 88888.00 2012-07-22 06:10:01.375 204 12737.48 17.93 54889.75 88888.00 2012-07-22 06:10:01.500 204 12737.45 17.90 54889.72 88888.00 2012-07-22 06:10:01.625 204 12737.40 17.88 54889.70 88888.00 2012-07-22 06:10:01.750 204 12737.40 17.90 54889.70 88888.00 2012-07-22 06:10:01.875 204 12737.35 17.85 54889.70 88888.00 2012-07-22 06:10:02.000 204 12737.27 17.80 54889.65 88888.00 2012-07-22 06:10:02.125 204 12737.17 17.75 54889.65 88888.00 2012-07-22 06:10:02.250 204 12737.12 17.75 54889.70 88888.00 2012-07-22 06:10:02.375 204 12737.10 17.77 54889.68 88888.00 2012-07-22 06:10:02.500 204 12737.10 17.77 54889.65 88888.00 2012-07-22 06:10:02.625 204 12737.12 17.75 54889.65 88888.00 2012-07-22 06:10:02.750 204 12737.17 17.75 54889.62 88888.00 2012-07-22 06:10:02.875 204 12737.17 17.73 54889.60 88888.00 2012-07-22 06:10:03.000 204 12737.17 17.73 54889.60 88888.00 2012-07-22 06:10:03.125 204 12737.15 17.73 54889.62 88888.00 2012-07-22 06:10:03.250 204 12737.08 17.70 54889.60 88888.00 2012-07-22 06:10:03.375 204 12737.08 17.75 54889.60 88888.00 2012-07-22 06:10:03.500 204 12737.12 17.70 54889.55 88888.00 2012-07-22 06:10:03.625 204 12737.08 17.65 54889.55 88888.00 2012-07-22 06:10:03.750 204 12737.02 17.62 54889.55 88888.00 2012-07-22 06:10:03.875 204 12737.05 17.57 54889.50 88888.00 2012-07-22 06:10:04.000 204 12737.08 17.52 54889.47 88888.00 2012-07-22 06:10:04.125 204 12737.10 17.52 54889.47 88888.00 2012-07-22 06:10:04.250 204 12737.10 17.48 54889.50 88888.00 2012-07-22 06:10:04.375 204 12737.05 17.45 54889.47 88888.00 2012-07-22 06:10:04.500 204 12736.92 17.43 54889.47 88888.00 2012-07-22 06:10:04.625 204 12736.88 17.45 54889.50 88888.00 2012-07-22 06:10:04.750 204 12736.90 17.43 54889.50 88888.00 2012-07-22 06:10:04.875 204 12736.92 17.38 54889.45 88888.00 2012-07-22 06:10:05.000 204 12736.90 17.38 54889.45 88888.00 2012-07-22 06:10:05.125 204 12736.85 17.35 54889.43 88888.00 2012-07-22 06:10:05.250 204 12736.88 17.30 54889.43 88888.00 2012-07-22 06:10:05.375 204 12736.88 17.30 54889.40 88888.00 2012-07-22 06:10:05.500 204 12736.85 17.25 54889.38 88888.00 2012-07-22 06:10:05.625 204 12736.83 17.23 54889.38 88888.00 2012-07-22 06:10:05.750 204 12736.75 17.23 54889.35 88888.00 2012-07-22 06:10:05.875 204 12736.75 17.20 54889.38 88888.00 2012-07-22 06:10:06.000 204 12736.75 17.23 54889.35 88888.00 2012-07-22 06:10:06.125 204 12736.75 17.15 54889.38 88888.00 2012-07-22 06:10:06.250 204 12736.67 17.10 54889.35 88888.00 2012-07-22 06:10:06.375 204 12736.70 17.07 54889.32 88888.00 2012-07-22 06:10:06.500 204 12736.77 17.07 54889.32 88888.00 2012-07-22 06:10:06.625 204 12736.80 17.05 54889.32 88888.00 2012-07-22 06:10:06.750 204 12736.77 17.02 54889.35 88888.00 2012-07-22 06:10:06.875 204 12736.65 16.98 54889.32 88888.00 2012-07-22 06:10:07.000 204 12736.55 16.90 54889.30 88888.00 2012-07-22 06:10:07.125 204 12736.58 16.93 54889.32 88888.00 2012-07-22 06:10:07.250 204 12736.55 16.88 54889.28 88888.00 2012-07-22 06:10:07.375 204 12736.55 16.82 54889.25 88888.00 2012-07-22 06:10:07.500 204 12736.60 16.80 54889.22 88888.00 2012-07-22 06:10:07.625 204 12736.58 16.80 54889.25 88888.00 2012-07-22 06:10:07.750 204 12736.55 16.75 54889.22 88888.00 2012-07-22 06:10:07.875 204 12736.55 16.77 54889.20 88888.00 2012-07-22 06:10:08.000 204 12736.48 16.75 54889.20 88888.00 2012-07-22 06:10:08.125 204 12736.45 16.73 54889.20 88888.00 2012-07-22 06:10:08.250 204 12736.38 16.65 54889.18 88888.00 2012-07-22 06:10:08.375 204 12736.42 16.65 54889.15 88888.00 2012-07-22 06:10:08.500 204 12736.40 16.65 54889.12 88888.00 2012-07-22 06:10:08.625 204 12736.40 16.68 54889.15 88888.00 2012-07-22 06:10:08.750 204 12736.42 16.70 54889.18 88888.00 2012-07-22 06:10:08.875 204 12736.42 16.62 54889.12 88888.00 2012-07-22 06:10:09.000 204 12736.38 16.60 54889.07 88888.00 2012-07-22 06:10:09.125 204 12736.35 16.57 54889.07 88888.00 2012-07-22 06:10:09.250 204 12736.33 16.55 54889.10 88888.00 2012-07-22 06:10:09.375 204 12736.35 16.55 54889.05 88888.00 2012-07-22 06:10:09.500 204 12736.27 16.48 54889.05 88888.00 2012-07-22 06:10:09.625 204 12736.23 16.45 54889.05 88888.00 2012-07-22 06:10:09.750 204 12736.27 16.43 54889.00 88888.00 2012-07-22 06:10:09.875 204 12736.23 16.38 54888.97 88888.00 2012-07-22 06:10:10.000 204 12736.12 16.30 54888.93 88888.00 2012-07-22 06:10:10.125 204 12736.10 16.25 54888.95 88888.00 2012-07-22 06:10:10.250 204 12736.15 16.25 54888.95 88888.00 2012-07-22 06:10:10.375 204 12736.27 16.27 54888.93 88888.00 2012-07-22 06:10:10.500 204 12736.30 16.23 54888.90 88888.00 2012-07-22 06:10:10.625 204 12736.25 16.20 54888.93 88888.00 2012-07-22 06:10:10.750 204 12736.23 16.12 54888.90 88888.00 2012-07-22 06:10:10.875 204 12736.23 16.07 54888.88 88888.00 2012-07-22 06:10:11.000 204 12736.20 16.02 54888.82 88888.00 2012-07-22 06:10:11.125 204 12736.12 16.00 54888.82 88888.00 2012-07-22 06:10:11.250 204 12736.10 15.95 54888.82 88888.00 2012-07-22 06:10:11.375 204 12736.10 15.95 54888.78 88888.00 2012-07-22 06:10:11.500 204 12736.08 15.88 54888.78 88888.00 2012-07-22 06:10:11.625 204 12736.05 15.85 54888.75 88888.00 2012-07-22 06:10:11.750 204 12736.05 15.85 54888.78 88888.00 2012-07-22 06:10:11.875 204 12736.00 15.82 54888.78 88888.00 2012-07-22 06:10:12.000 204 12735.98 15.82 54888.75 88888.00 2012-07-22 06:10:12.125 204 12735.88 15.82 54888.75 88888.00 2012-07-22 06:10:12.250 204 12735.83 15.78 54888.75 88888.00 2012-07-22 06:10:12.375 204 12735.88 15.78 54888.72 88888.00 2012-07-22 06:10:12.500 204 12735.90 15.72 54888.70 88888.00 2012-07-22 06:10:12.625 204 12735.77 15.65 54888.65 88888.00 2012-07-22 06:10:12.750 204 12735.77 15.65 54888.68 88888.00 2012-07-22 06:10:12.875 204 12735.80 15.65 54888.68 88888.00 2012-07-22 06:10:13.000 204 12735.83 15.68 54888.65 88888.00 2012-07-22 06:10:13.125 204 12735.83 15.68 54888.62 88888.00 2012-07-22 06:10:13.250 204 12735.77 15.57 54888.60 88888.00 2012-07-22 06:10:13.375 204 12735.85 15.55 54888.60 88888.00 2012-07-22 06:10:13.500 204 12735.88 15.50 54888.57 88888.00 2012-07-22 06:10:13.625 204 12735.90 15.47 54888.55 88888.00 2012-07-22 06:10:13.750 204 12735.85 15.45 54888.55 88888.00 2012-07-22 06:10:13.875 204 12735.88 15.45 54888.55 88888.00 2012-07-22 06:10:14.000 204 12735.90 15.43 54888.50 88888.00 2012-07-22 06:10:14.125 204 12735.88 15.32 54888.45 88888.00 2012-07-22 06:10:14.250 204 12735.85 15.28 54888.45 88888.00 2012-07-22 06:10:14.375 204 12735.88 15.28 54888.43 88888.00 2012-07-22 06:10:14.500 204 12735.88 15.28 54888.40 88888.00 2012-07-22 06:10:14.625 204 12735.83 15.20 54888.35 88888.00 2012-07-22 06:10:14.750 204 12735.83 15.20 54888.35 88888.00 2012-07-22 06:10:14.875 204 12735.80 15.18 54888.35 88888.00 2012-07-22 06:10:15.000 204 12735.80 15.12 54888.35 88888.00 2012-07-22 06:10:15.125 204 12735.77 15.07 54888.30 88888.00 2012-07-22 06:10:15.250 204 12735.75 15.03 54888.30 88888.00 2012-07-22 06:10:15.375 204 12735.75 14.97 54888.25 88888.00 2012-07-22 06:10:15.500 204 12735.67 14.93 54888.22 88888.00 2012-07-22 06:10:15.625 204 12735.65 14.90 54888.18 88888.00 2012-07-22 06:10:15.750 204 12735.77 14.93 54888.18 88888.00 2012-07-22 06:10:15.875 204 12735.85 14.93 54888.20 88888.00 2012-07-22 06:10:16.000 204 12735.80 14.88 54888.18 88888.00 2012-07-22 06:10:16.125 204 12735.70 14.78 54888.12 88888.00 2012-07-22 06:10:16.250 204 12735.62 14.72 54888.07 88888.00 2012-07-22 06:10:16.375 204 12735.67 14.72 54888.10 88888.00 2012-07-22 06:10:16.500 204 12735.67 14.70 54888.10 88888.00 2012-07-22 06:10:16.625 204 12735.70 14.65 54888.07 88888.00 2012-07-22 06:10:16.750 204 12735.67 14.60 54888.07 88888.00 2012-07-22 06:10:16.875 204 12735.62 14.53 54888.05 88888.00 2012-07-22 06:10:17.000 204 12735.62 14.47 54888.03 88888.00 2012-07-22 06:10:17.125 204 12735.65 14.45 54888.00 88888.00 2012-07-22 06:10:17.250 204 12735.67 14.38 54887.97 88888.00 2012-07-22 06:10:17.375 204 12735.65 14.38 54888.00 88888.00 2012-07-22 06:10:17.500 204 12735.65 14.40 54888.00 88888.00 2012-07-22 06:10:17.625 204 12735.60 14.35 54887.97 88888.00 2012-07-22 06:10:17.750 204 12735.60 14.28 54887.95 88888.00 2012-07-22 06:10:17.875 204 12735.55 14.25 54887.90 88888.00 2012-07-22 06:10:18.000 204 12735.55 14.18 54887.90 88888.00 2012-07-22 06:10:18.125 204 12735.48 14.10 54887.85 88888.00 2012-07-22 06:10:18.250 204 12735.42 14.07 54887.82 88888.00 2012-07-22 06:10:18.375 204 12735.42 14.05 54887.80 88888.00 2012-07-22 06:10:18.500 204 12735.38 14.03 54887.80 88888.00 2012-07-22 06:10:18.625 204 12735.33 14.00 54887.82 88888.00 2012-07-22 06:10:18.750 204 12735.30 13.95 54887.78 88888.00 2012-07-22 06:10:18.875 204 12735.25 13.88 54887.72 88888.00 2012-07-22 06:10:19.000 204 12735.27 13.82 54887.70 88888.00 2012-07-22 06:10:19.125 204 12735.35 13.82 54887.70 88888.00 2012-07-22 06:10:19.250 204 12735.30 13.78 54887.68 88888.00 2012-07-22 06:10:19.375 204 12735.20 13.75 54887.65 88888.00 2012-07-22 06:10:19.500 204 12735.20 13.72 54887.62 88888.00 2012-07-22 06:10:19.625 204 12735.27 13.68 54887.62 88888.00 2012-07-22 06:10:19.750 204 12735.23 13.65 54887.60 88888.00 2012-07-22 06:10:19.875 204 12735.15 13.62 54887.57 88888.00 2012-07-22 06:10:20.000 204 12735.17 13.65 54887.55 88888.00 2012-07-22 06:10:20.125 204 12735.25 13.65 54887.57 88888.00 2012-07-22 06:10:20.250 204 12735.25 13.62 54887.57 88888.00 2012-07-22 06:10:20.375 204 12735.20 13.57 54887.53 88888.00 2012-07-22 06:10:20.500 204 12735.12 13.55 54887.47 88888.00 2012-07-22 06:10:20.625 204 12735.00 13.53 54887.43 88888.00 2012-07-22 06:10:20.750 204 12735.02 13.50 54887.43 88888.00 2012-07-22 06:10:20.875 204 12735.08 13.53 54887.43 88888.00 2012-07-22 06:10:21.000 204 12735.05 13.53 54887.40 88888.00 2012-07-22 06:10:21.125 204 12734.95 13.50 54887.38 88888.00 2012-07-22 06:10:21.250 204 12734.95 13.47 54887.32 88888.00 2012-07-22 06:10:21.375 204 12735.00 13.47 54887.38 88888.00 2012-07-22 06:10:21.500 204 12734.95 13.45 54887.35 88888.00 2012-07-22 06:10:21.625 204 12734.90 13.43 54887.28 88888.00 2012-07-22 06:10:21.750 204 12734.88 13.40 54887.25 88888.00 2012-07-22 06:10:21.875 204 12734.85 13.38 54887.25 88888.00 2012-07-22 06:10:22.000 204 12734.88 13.40 54887.28 88888.00 2012-07-22 06:10:22.125 204 12734.90 13.38 54887.28 88888.00 2012-07-22 06:10:22.250 204 12734.80 13.35 54887.20 88888.00 2012-07-22 06:10:22.375 204 12734.77 13.38 54887.18 88888.00 2012-07-22 06:10:22.500 204 12734.80 13.32 54887.15 88888.00 2012-07-22 06:10:22.625 204 12734.80 13.32 54887.18 88888.00 2012-07-22 06:10:22.750 204 12734.77 13.30 54887.15 88888.00 2012-07-22 06:10:22.875 204 12734.75 13.28 54887.15 88888.00 2012-07-22 06:10:23.000 204 12734.73 13.25 54887.10 88888.00 2012-07-22 06:10:23.125 204 12734.75 13.22 54887.07 88888.00 2012-07-22 06:10:23.250 204 12734.73 13.22 54887.07 88888.00 2012-07-22 06:10:23.375 204 12734.75 13.28 54887.05 88888.00 2012-07-22 06:10:23.500 204 12734.73 13.28 54887.05 88888.00 2012-07-22 06:10:23.625 204 12734.70 13.22 54887.00 88888.00 2012-07-22 06:10:23.750 204 12734.67 13.18 54886.95 88888.00 2012-07-22 06:10:23.875 204 12734.65 13.18 54886.93 88888.00 2012-07-22 06:10:24.000 204 12734.67 13.15 54886.90 88888.00 2012-07-22 06:10:24.125 204 12734.62 13.15 54886.90 88888.00 2012-07-22 06:10:24.250 204 12734.60 13.12 54886.90 88888.00 2012-07-22 06:10:24.375 204 12734.70 13.15 54886.90 88888.00 2012-07-22 06:10:24.500 204 12734.70 13.07 54886.82 88888.00 2012-07-22 06:10:24.625 204 12734.67 13.07 54886.80 88888.00 2012-07-22 06:10:24.750 204 12734.67 13.10 54886.80 88888.00 2012-07-22 06:10:24.875 204 12734.65 13.05 54886.75 88888.00 2012-07-22 06:10:25.000 204 12734.62 13.03 54886.70 88888.00 2012-07-22 06:10:25.125 204 12734.65 13.00 54886.72 88888.00 2012-07-22 06:10:25.250 204 12734.60 13.00 54886.70 88888.00 2012-07-22 06:10:25.375 204 12734.58 13.05 54886.70 88888.00 2012-07-22 06:10:25.500 204 12734.55 13.10 54886.68 88888.00 2012-07-22 06:10:25.625 204 12734.55 13.05 54886.62 88888.00 2012-07-22 06:10:25.750 204 12734.62 13.00 54886.57 88888.00 2012-07-22 06:10:25.875 204 12734.67 13.03 54886.60 88888.00 2012-07-22 06:10:26.000 204 12734.65 13.05 54886.60 88888.00 2012-07-22 06:10:26.125 204 12734.65 13.05 54886.57 88888.00 2012-07-22 06:10:26.250 204 12734.65 12.97 54886.53 88888.00 2012-07-22 06:10:26.375 204 12734.73 12.97 54886.50 88888.00 2012-07-22 06:10:26.500 204 12734.77 12.97 54886.50 88888.00 2012-07-22 06:10:26.625 204 12734.80 13.00 54886.47 88888.00 2012-07-22 06:10:26.750 204 12734.80 13.03 54886.45 88888.00 2012-07-22 06:10:26.875 204 12734.80 13.00 54886.43 88888.00 2012-07-22 06:10:27.000 204 12734.77 12.97 54886.40 88888.00 2012-07-22 06:10:27.125 204 12734.75 12.95 54886.40 88888.00 2012-07-22 06:10:27.250 204 12734.73 12.97 54886.38 88888.00 2012-07-22 06:10:27.375 204 12734.88 12.97 54886.38 88888.00 2012-07-22 06:10:27.500 204 12735.02 13.00 54886.32 88888.00 2012-07-22 06:10:27.625 204 12735.02 12.97 54886.28 88888.00 2012-07-22 06:10:27.750 204 12734.98 12.90 54886.20 88888.00 2012-07-22 06:10:27.875 204 12734.95 12.90 54886.18 88888.00 2012-07-22 06:10:28.000 204 12734.95 12.90 54886.18 88888.00 2012-07-22 06:10:28.125 204 12734.98 12.90 54886.18 88888.00 2012-07-22 06:10:28.250 204 12734.92 12.88 54886.15 88888.00 2012-07-22 06:10:28.375 204 12734.92 12.88 54886.12 88888.00 2012-07-22 06:10:28.500 204 12734.95 12.85 54886.10 88888.00 2012-07-22 06:10:28.625 204 12734.95 12.88 54886.10 88888.00 2012-07-22 06:10:28.750 204 12734.95 12.88 54886.05 88888.00 2012-07-22 06:10:28.875 204 12734.95 12.88 54886.05 88888.00 2012-07-22 06:10:29.000 204 12734.95 12.85 54886.03 88888.00 2012-07-22 06:10:29.125 204 12734.95 12.85 54886.00 88888.00 2012-07-22 06:10:29.250 204 12734.98 12.88 54886.00 88888.00 2012-07-22 06:10:29.375 204 12735.05 12.88 54886.00 88888.00 2012-07-22 06:10:29.500 204 12735.05 12.85 54885.95 88888.00 2012-07-22 06:10:29.625 204 12735.02 12.88 54885.95 88888.00 2012-07-22 06:10:29.750 204 12735.08 12.85 54885.93 88888.00 2012-07-22 06:10:29.875 204 12735.05 12.82 54885.85 88888.00 2012-07-22 06:10:30.000 204 12735.00 12.82 54885.85 88888.00 2012-07-22 06:10:30.125 204 12735.02 12.80 54885.82 88888.00 2012-07-22 06:10:30.250 204 12735.00 12.75 54885.82 88888.00 2012-07-22 06:10:30.375 204 12734.98 12.78 54885.78 88888.00 2012-07-22 06:10:30.500 204 12734.98 12.78 54885.78 88888.00 2012-07-22 06:10:30.625 204 12735.00 12.75 54885.75 88888.00 2012-07-22 06:10:30.750 204 12735.02 12.78 54885.72 88888.00 2012-07-22 06:10:30.875 204 12735.05 12.80 54885.70 88888.00 2012-07-22 06:10:31.000 204 12735.05 12.80 54885.62 88888.00 2012-07-22 06:10:31.125 204 12735.00 12.80 54885.65 88888.00 2012-07-22 06:10:31.250 204 12734.95 12.78 54885.65 88888.00 2012-07-22 06:10:31.375 204 12734.92 12.75 54885.60 88888.00 2012-07-22 06:10:31.500 204 12734.92 12.72 54885.60 88888.00 2012-07-22 06:10:31.625 204 12734.95 12.70 54885.60 88888.00 2012-07-22 06:10:31.750 204 12735.00 12.70 54885.57 88888.00 2012-07-22 06:10:31.875 204 12735.05 12.68 54885.57 88888.00 2012-07-22 06:10:32.000 204 12735.05 12.65 54885.53 88888.00 2012-07-22 06:10:32.125 204 12735.10 12.68 54885.53 88888.00 2012-07-22 06:10:32.250 204 12735.15 12.62 54885.53 88888.00 2012-07-22 06:10:32.375 204 12735.17 12.57 54885.50 88888.00 2012-07-22 06:10:32.500 204 12735.12 12.53 54885.47 88888.00 2012-07-22 06:10:32.625 204 12735.12 12.50 54885.45 88888.00 2012-07-22 06:10:32.750 204 12735.12 12.50 54885.45 88888.00 2012-07-22 06:10:32.875 204 12735.12 12.47 54885.45 88888.00 2012-07-22 06:10:33.000 204 12735.10 12.43 54885.43 88888.00 2012-07-22 06:10:33.125 204 12735.05 12.38 54885.40 88888.00 2012-07-22 06:10:33.250 204 12735.05 12.40 54885.43 88888.00 2012-07-22 06:10:33.375 204 12735.10 12.43 54885.38 88888.00 2012-07-22 06:10:33.500 204 12735.12 12.40 54885.35 88888.00 2012-07-22 06:10:33.625 204 12735.10 12.38 54885.32 88888.00 2012-07-22 06:10:33.750 204 12735.10 12.35 54885.30 88888.00 2012-07-22 06:10:33.875 204 12735.08 12.38 54885.28 88888.00 2012-07-22 06:10:34.000 204 12735.05 12.38 54885.28 88888.00 2012-07-22 06:10:34.125 204 12735.05 12.40 54885.28 88888.00 2012-07-22 06:10:34.250 204 12735.05 12.40 54885.22 88888.00 2012-07-22 06:10:34.375 204 12735.08 12.40 54885.20 88888.00 2012-07-22 06:10:34.500 204 12735.10 12.40 54885.15 88888.00 2012-07-22 06:10:34.625 204 12735.17 12.43 54885.15 88888.00 2012-07-22 06:10:34.750 204 12735.17 12.47 54885.15 88888.00 2012-07-22 06:10:34.875 204 12735.20 12.50 54885.10 88888.00 2012-07-22 06:10:35.000 204 12735.20 12.50 54885.07 88888.00 2012-07-22 06:10:35.125 204 12735.20 12.50 54885.10 88888.00 2012-07-22 06:10:35.250 204 12735.23 12.47 54885.10 88888.00 2012-07-22 06:10:35.375 204 12735.25 12.47 54885.03 88888.00 2012-07-22 06:10:35.500 204 12735.25 12.47 54884.97 88888.00 2012-07-22 06:10:35.625 204 12735.23 12.53 54885.00 88888.00 2012-07-22 06:10:35.750 204 12735.27 12.57 54885.00 88888.00 2012-07-22 06:10:35.875 204 12735.30 12.57 54885.00 88888.00 2012-07-22 06:10:36.000 204 12735.33 12.53 54885.00 88888.00 2012-07-22 06:10:36.125 204 12735.35 12.50 54885.00 88888.00 2012-07-22 06:10:36.250 204 12735.25 12.45 54884.97 88888.00 2012-07-22 06:10:36.375 204 12735.23 12.43 54884.95 88888.00 2012-07-22 06:10:36.500 204 12735.25 12.45 54884.93 88888.00 2012-07-22 06:10:36.625 204 12735.25 12.45 54884.90 88888.00 2012-07-22 06:10:36.750 204 12735.23 12.43 54884.90 88888.00 2012-07-22 06:10:36.875 204 12735.20 12.43 54884.90 88888.00 2012-07-22 06:10:37.000 204 12735.23 12.40 54884.88 88888.00 2012-07-22 06:10:37.125 204 12735.23 12.40 54884.88 88888.00 2012-07-22 06:10:37.250 204 12735.17 12.35 54884.85 88888.00 2012-07-22 06:10:37.375 204 12735.17 12.38 54884.82 88888.00 2012-07-22 06:10:37.500 204 12735.17 12.40 54884.80 88888.00 2012-07-22 06:10:37.625 204 12735.23 12.40 54884.78 88888.00 2012-07-22 06:10:37.750 204 12735.25 12.40 54884.75 88888.00 2012-07-22 06:10:37.875 204 12735.25 12.40 54884.78 88888.00 2012-07-22 06:10:38.000 204 12735.27 12.43 54884.72 88888.00 2012-07-22 06:10:38.125 204 12735.30 12.43 54884.70 88888.00 2012-07-22 06:10:38.250 204 12735.33 12.43 54884.70 88888.00 2012-07-22 06:10:38.375 204 12735.38 12.43 54884.68 88888.00 2012-07-22 06:10:38.500 204 12735.38 12.45 54884.68 88888.00 2012-07-22 06:10:38.625 204 12735.33 12.45 54884.68 88888.00 2012-07-22 06:10:38.750 204 12735.33 12.47 54884.68 88888.00 2012-07-22 06:10:38.875 204 12735.45 12.47 54884.62 88888.00 2012-07-22 06:10:39.000 204 12735.55 12.45 54884.57 88888.00 2012-07-22 06:10:39.125 204 12735.62 12.47 54884.60 88888.00 2012-07-22 06:10:39.250 204 12735.58 12.47 54884.60 88888.00 2012-07-22 06:10:39.375 204 12735.50 12.47 54884.57 88888.00 2012-07-22 06:10:39.500 204 12735.48 12.45 54884.55 88888.00 2012-07-22 06:10:39.625 204 12735.50 12.50 54884.53 88888.00 2012-07-22 06:10:39.750 204 12735.45 12.47 54884.53 88888.00 2012-07-22 06:10:39.875 204 12735.45 12.43 54884.53 88888.00 2012-07-22 06:10:40.000 204 12735.52 12.45 54884.50 88888.00 2012-07-22 06:10:40.125 204 12735.55 12.47 54884.50 88888.00 2012-07-22 06:10:40.250 204 12735.55 12.43 54884.47 88888.00 2012-07-22 06:10:40.375 204 12735.48 12.43 54884.47 88888.00 2012-07-22 06:10:40.500 204 12735.50 12.43 54884.45 88888.00 2012-07-22 06:10:40.625 204 12735.50 12.38 54884.43 88888.00 2012-07-22 06:10:40.750 204 12735.52 12.38 54884.40 88888.00 2012-07-22 06:10:40.875 204 12735.58 12.43 54884.43 88888.00 2012-07-22 06:10:41.000 204 12735.60 12.40 54884.43 88888.00 2012-07-22 06:10:41.125 204 12735.62 12.40 54884.43 88888.00 2012-07-22 06:10:41.250 204 12735.50 12.35 54884.40 88888.00 2012-07-22 06:10:41.375 204 12735.55 12.32 54884.35 88888.00 2012-07-22 06:10:41.500 204 12735.65 12.32 54884.38 88888.00 2012-07-22 06:10:41.625 204 12735.73 12.35 54884.35 88888.00 2012-07-22 06:10:41.750 204 12735.70 12.35 54884.30 88888.00 2012-07-22 06:10:41.875 204 12735.65 12.30 54884.30 88888.00 2012-07-22 06:10:42.000 204 12735.65 12.30 54884.30 88888.00 2012-07-22 06:10:42.125 204 12735.65 12.28 54884.32 88888.00 2012-07-22 06:10:42.250 204 12735.62 12.22 54884.28 88888.00 2012-07-22 06:10:42.375 204 12735.67 12.28 54884.28 88888.00 2012-07-22 06:10:42.500 204 12735.67 12.32 54884.30 88888.00 2012-07-22 06:10:42.625 204 12735.65 12.35 54884.28 88888.00 2012-07-22 06:10:42.750 204 12735.65 12.35 54884.22 88888.00 2012-07-22 06:10:42.875 204 12735.70 12.32 54884.22 88888.00 2012-07-22 06:10:43.000 204 12735.73 12.30 54884.20 88888.00 2012-07-22 06:10:43.125 204 12735.70 12.32 54884.22 88888.00 2012-07-22 06:10:43.250 204 12735.70 12.30 54884.20 88888.00 2012-07-22 06:10:43.375 204 12735.70 12.32 54884.20 88888.00 2012-07-22 06:10:43.500 204 12735.70 12.35 54884.18 88888.00 2012-07-22 06:10:43.625 204 12735.67 12.35 54884.15 88888.00 2012-07-22 06:10:43.750 204 12735.73 12.32 54884.18 88888.00 2012-07-22 06:10:43.875 204 12735.80 12.35 54884.18 88888.00 2012-07-22 06:10:44.000 204 12735.90 12.32 54884.15 88888.00 2012-07-22 06:10:44.125 204 12735.95 12.30 54884.15 88888.00 2012-07-22 06:10:44.250 204 12735.88 12.25 54884.12 88888.00 2012-07-22 06:10:44.375 204 12735.88 12.25 54884.12 88888.00 2012-07-22 06:10:44.500 204 12735.88 12.25 54884.10 88888.00 2012-07-22 06:10:44.625 204 12735.92 12.25 54884.10 88888.00 2012-07-22 06:10:44.750 204 12735.92 12.25 54884.10 88888.00 2012-07-22 06:10:44.875 204 12735.85 12.22 54884.07 88888.00 2012-07-22 06:10:45.000 204 12735.80 12.25 54884.07 88888.00 2012-07-22 06:10:45.125 204 12735.77 12.25 54884.05 88888.00 2012-07-22 06:10:45.250 204 12735.83 12.30 54884.03 88888.00 2012-07-22 06:10:45.375 204 12735.88 12.35 54884.03 88888.00 2012-07-22 06:10:45.500 204 12735.83 12.35 54884.00 88888.00 2012-07-22 06:10:45.625 204 12735.88 12.32 54883.97 88888.00 2012-07-22 06:10:45.750 204 12735.98 12.32 54883.95 88888.00 2012-07-22 06:10:45.875 204 12736.05 12.28 54883.95 88888.00 2012-07-22 06:10:46.000 204 12736.02 12.28 54883.93 88888.00 2012-07-22 06:10:46.125 204 12736.00 12.32 54883.93 88888.00 2012-07-22 06:10:46.250 204 12735.98 12.40 54883.97 88888.00 2012-07-22 06:10:46.375 204 12736.00 12.40 54883.95 88888.00 2012-07-22 06:10:46.500 204 12736.02 12.38 54883.95 88888.00 2012-07-22 06:10:46.625 204 12736.00 12.35 54883.93 88888.00 2012-07-22 06:10:46.750 204 12736.02 12.32 54883.93 88888.00 2012-07-22 06:10:46.875 204 12736.02 12.32 54883.93 88888.00 2012-07-22 06:10:47.000 204 12736.05 12.38 54883.93 88888.00 2012-07-22 06:10:47.125 204 12736.05 12.38 54883.95 88888.00 2012-07-22 06:10:47.250 204 12736.02 12.32 54883.93 88888.00 2012-07-22 06:10:47.375 204 12736.02 12.28 54883.88 88888.00 2012-07-22 06:10:47.500 204 12736.05 12.32 54883.93 88888.00 2012-07-22 06:10:47.625 204 12736.08 12.32 54883.90 88888.00 2012-07-22 06:10:47.750 204 12736.10 12.30 54883.90 88888.00 2012-07-22 06:10:47.875 204 12736.10 12.30 54883.88 88888.00 2012-07-22 06:10:48.000 204 12736.05 12.25 54883.82 88888.00 2012-07-22 06:10:48.125 204 12736.00 12.25 54883.85 88888.00 2012-07-22 06:10:48.250 204 12736.02 12.25 54883.85 88888.00 2012-07-22 06:10:48.375 204 12736.10 12.25 54883.80 88888.00 2012-07-22 06:10:48.500 204 12736.08 12.20 54883.82 88888.00 2012-07-22 06:10:48.625 204 12736.10 12.25 54883.85 88888.00 2012-07-22 06:10:48.750 204 12736.10 12.25 54883.85 88888.00 2012-07-22 06:10:48.875 204 12736.10 12.20 54883.82 88888.00 2012-07-22 06:10:49.000 204 12736.12 12.20 54883.82 88888.00 2012-07-22 06:10:49.125 204 12736.08 12.18 54883.82 88888.00 2012-07-22 06:10:49.250 204 12736.02 12.15 54883.85 88888.00 2012-07-22 06:10:49.375 204 12736.05 12.18 54883.85 88888.00 2012-07-22 06:10:49.500 204 12736.08 12.20 54883.85 88888.00 2012-07-22 06:10:49.625 204 12736.08 12.20 54883.82 88888.00 2012-07-22 06:10:49.750 204 12736.05 12.20 54883.82 88888.00 2012-07-22 06:10:49.875 204 12735.98 12.20 54883.80 88888.00 2012-07-22 06:10:50.000 204 12735.98 12.18 54883.78 88888.00 2012-07-22 06:10:50.125 204 12736.02 12.15 54883.78 88888.00 2012-07-22 06:10:50.250 204 12736.00 12.12 54883.80 88888.00 2012-07-22 06:10:50.375 204 12735.98 12.12 54883.80 88888.00 2012-07-22 06:10:50.500 204 12735.95 12.15 54883.80 88888.00 2012-07-22 06:10:50.625 204 12735.95 12.12 54883.78 88888.00 2012-07-22 06:10:50.750 204 12735.95 12.12 54883.80 88888.00 2012-07-22 06:10:50.875 204 12735.92 12.18 54883.78 88888.00 2012-07-22 06:10:51.000 204 12735.92 12.12 54883.75 88888.00 2012-07-22 06:10:51.125 204 12735.90 12.15 54883.78 88888.00 2012-07-22 06:10:51.250 204 12735.83 12.15 54883.78 88888.00 2012-07-22 06:10:51.375 204 12735.83 12.12 54883.75 88888.00 2012-07-22 06:10:51.500 204 12735.83 12.15 54883.75 88888.00 2012-07-22 06:10:51.625 204 12735.92 12.07 54883.78 88888.00 2012-07-22 06:10:51.750 204 12735.95 12.12 54883.80 88888.00 2012-07-22 06:10:51.875 204 12735.95 12.15 54883.80 88888.00 2012-07-22 06:10:52.000 204 12735.95 12.12 54883.80 88888.00 2012-07-22 06:10:52.125 204 12735.92 12.12 54883.75 88888.00 2012-07-22 06:10:52.250 204 12735.77 12.05 54883.72 88888.00 2012-07-22 06:10:52.375 204 12735.73 12.07 54883.72 88888.00 2012-07-22 06:10:52.500 204 12735.73 12.10 54883.72 88888.00 2012-07-22 06:10:52.625 204 12735.75 12.12 54883.75 88888.00 2012-07-22 06:10:52.750 204 12735.75 12.15 54883.75 88888.00 2012-07-22 06:10:52.875 204 12735.75 12.18 54883.78 88888.00 2012-07-22 06:10:53.000 204 12735.65 12.12 54883.75 88888.00 2012-07-22 06:10:53.125 204 12735.62 12.15 54883.78 88888.00 2012-07-22 06:10:53.250 204 12735.60 12.12 54883.75 88888.00 2012-07-22 06:10:53.375 204 12735.60 12.10 54883.70 88888.00 2012-07-22 06:10:53.500 204 12735.58 12.12 54883.72 88888.00 2012-07-22 06:10:53.625 204 12735.62 12.18 54883.72 88888.00 2012-07-22 06:10:53.750 204 12735.67 12.22 54883.75 88888.00 2012-07-22 06:10:53.875 204 12735.67 12.18 54883.75 88888.00 2012-07-22 06:10:54.000 204 12735.62 12.15 54883.70 88888.00 2012-07-22 06:10:54.125 204 12735.62 12.20 54883.72 88888.00 2012-07-22 06:10:54.250 204 12735.58 12.25 54883.75 88888.00 2012-07-22 06:10:54.375 204 12735.65 12.28 54883.75 88888.00 2012-07-22 06:10:54.500 204 12735.60 12.22 54883.75 88888.00 2012-07-22 06:10:54.625 204 12735.52 12.18 54883.70 88888.00 2012-07-22 06:10:54.750 204 12735.52 12.18 54883.68 88888.00 2012-07-22 06:10:54.875 204 12735.52 12.20 54883.70 88888.00 2012-07-22 06:10:55.000 204 12735.50 12.22 54883.68 88888.00 2012-07-22 06:10:55.125 204 12735.55 12.22 54883.70 88888.00 2012-07-22 06:10:55.250 204 12735.45 12.20 54883.70 88888.00 2012-07-22 06:10:55.375 204 12735.48 12.22 54883.70 88888.00 2012-07-22 06:10:55.500 204 12735.52 12.25 54883.70 88888.00 2012-07-22 06:10:55.625 204 12735.52 12.22 54883.68 88888.00 2012-07-22 06:10:55.750 204 12735.50 12.18 54883.65 88888.00 2012-07-22 06:10:55.875 204 12735.50 12.20 54883.68 88888.00 2012-07-22 06:10:56.000 204 12735.55 12.20 54883.68 88888.00 2012-07-22 06:10:56.125 204 12735.55 12.25 54883.68 88888.00 2012-07-22 06:10:56.250 204 12735.48 12.22 54883.68 88888.00 2012-07-22 06:10:56.375 204 12735.42 12.20 54883.68 88888.00 2012-07-22 06:10:56.500 204 12735.42 12.22 54883.68 88888.00 2012-07-22 06:10:56.625 204 12735.45 12.28 54883.70 88888.00 2012-07-22 06:10:56.750 204 12735.42 12.30 54883.70 88888.00 2012-07-22 06:10:56.875 204 12735.30 12.25 54883.68 88888.00 2012-07-22 06:10:57.000 204 12735.17 12.25 54883.68 88888.00 2012-07-22 06:10:57.125 204 12735.15 12.28 54883.65 88888.00 2012-07-22 06:10:57.250 204 12735.15 12.28 54883.65 88888.00 2012-07-22 06:10:57.375 204 12735.17 12.28 54883.65 88888.00 2012-07-22 06:10:57.500 204 12735.12 12.35 54883.68 88888.00 2012-07-22 06:10:57.625 204 12735.12 12.38 54883.70 88888.00 2012-07-22 06:10:57.750 204 12735.15 12.38 54883.72 88888.00 2012-07-22 06:10:57.875 204 12735.12 12.30 54883.68 88888.00 2012-07-22 06:10:58.000 204 12735.10 12.28 54883.65 88888.00 2012-07-22 06:10:58.125 204 12735.08 12.30 54883.68 88888.00 2012-07-22 06:10:58.250 204 12735.05 12.32 54883.68 88888.00 2012-07-22 06:10:58.375 204 12735.00 12.32 54883.65 88888.00 2012-07-22 06:10:58.500 204 12735.00 12.38 54883.68 88888.00 2012-07-22 06:10:58.625 204 12735.02 12.35 54883.68 88888.00 2012-07-22 06:10:58.750 204 12735.05 12.32 54883.68 88888.00 2012-07-22 06:10:58.875 204 12735.00 12.30 54883.70 88888.00 2012-07-22 06:10:59.000 204 12735.02 12.35 54883.65 88888.00 2012-07-22 06:10:59.125 204 12735.00 12.32 54883.62 88888.00 2012-07-22 06:10:59.250 204 12734.92 12.35 54883.65 88888.00 2012-07-22 06:10:59.375 204 12734.90 12.35 54883.62 88888.00 2012-07-22 06:10:59.500 204 12734.92 12.38 54883.62 88888.00 2012-07-22 06:10:59.625 204 12734.92 12.40 54883.65 88888.00 2012-07-22 06:10:59.750 204 12734.90 12.43 54883.62 88888.00 2012-07-22 06:10:59.875 204 12734.88 12.45 54883.62 88888.00 2012-07-22 06:11:00.000 204 12734.88 12.40 54883.62 88888.00 2012-07-22 06:11:00.125 204 12734.83 12.45 54883.65 88888.00 2012-07-22 06:11:00.250 204 12734.80 12.47 54883.65 88888.00 2012-07-22 06:11:00.375 204 12734.83 12.45 54883.60 88888.00 2012-07-22 06:11:00.500 204 12734.83 12.50 54883.57 88888.00 2012-07-22 06:11:00.625 204 12734.77 12.53 54883.60 88888.00 2012-07-22 06:11:00.750 204 12734.73 12.57 54883.62 88888.00 2012-07-22 06:11:00.875 204 12734.73 12.60 54883.62 88888.00 2012-07-22 06:11:01.000 204 12734.73 12.62 54883.60 88888.00 2012-07-22 06:11:01.125 204 12734.70 12.62 54883.62 88888.00 2012-07-22 06:11:01.250 204 12734.67 12.62 54883.62 88888.00 2012-07-22 06:11:01.375 204 12734.73 12.62 54883.62 88888.00 2012-07-22 06:11:01.500 204 12734.75 12.68 54883.65 88888.00 2012-07-22 06:11:01.625 204 12734.75 12.70 54883.62 88888.00 2012-07-22 06:11:01.750 204 12734.70 12.68 54883.60 88888.00 2012-07-22 06:11:01.875 204 12734.73 12.70 54883.55 88888.00 2012-07-22 06:11:02.000 204 12734.80 12.75 54883.55 88888.00 2012-07-22 06:11:02.125 204 12734.73 12.80 54883.57 88888.00 2012-07-22 06:11:02.250 204 12734.75 12.85 54883.60 88888.00 2012-07-22 06:11:02.375 204 12734.77 12.88 54883.60 88888.00 2012-07-22 06:11:02.500 204 12734.77 12.90 54883.57 88888.00 2012-07-22 06:11:02.625 204 12734.75 12.88 54883.55 88888.00 2012-07-22 06:11:02.750 204 12734.67 12.88 54883.55 88888.00 2012-07-22 06:11:02.875 204 12734.67 12.93 54883.57 88888.00 2012-07-22 06:11:03.000 204 12734.70 12.93 54883.55 88888.00 2012-07-22 06:11:03.125 204 12734.77 12.95 54883.57 88888.00 2012-07-22 06:11:03.250 204 12734.75 12.97 54883.57 88888.00 2012-07-22 06:11:03.375 204 12734.77 13.03 54883.55 88888.00 2012-07-22 06:11:03.500 204 12734.75 13.07 54883.55 88888.00 2012-07-22 06:11:03.625 204 12734.70 13.10 54883.57 88888.00 2012-07-22 06:11:03.750 204 12734.73 13.15 54883.57 88888.00 2012-07-22 06:11:03.875 204 12734.70 13.15 54883.55 88888.00 2012-07-22 06:11:04.000 204 12734.73 13.18 54883.53 88888.00 2012-07-22 06:11:04.125 204 12734.75 13.22 54883.57 88888.00 2012-07-22 06:11:04.250 204 12734.67 13.22 54883.55 88888.00 2012-07-22 06:11:04.375 204 12734.70 13.25 54883.55 88888.00 2012-07-22 06:11:04.500 204 12734.73 13.28 54883.55 88888.00 2012-07-22 06:11:04.625 204 12734.73 13.30 54883.55 88888.00 2012-07-22 06:11:04.750 204 12734.75 13.38 54883.55 88888.00 2012-07-22 06:11:04.875 204 12734.77 13.40 54883.55 88888.00 2012-07-22 06:11:05.000 204 12734.75 13.35 54883.53 88888.00 2012-07-22 06:11:05.125 204 12734.75 13.38 54883.53 88888.00 2012-07-22 06:11:05.250 204 12734.75 13.40 54883.55 88888.00 2012-07-22 06:11:05.375 204 12734.75 13.43 54883.53 88888.00 2012-07-22 06:11:05.500 204 12734.70 13.45 54883.53 88888.00 2012-07-22 06:11:05.625 204 12734.60 13.45 54883.47 88888.00 2012-07-22 06:11:05.750 204 12734.60 13.45 54883.50 88888.00 2012-07-22 06:11:05.875 204 12734.67 13.47 54883.50 88888.00 2012-07-22 06:11:06.000 204 12734.67 13.47 54883.47 88888.00 2012-07-22 06:11:06.125 204 12734.70 13.53 54883.47 88888.00 2012-07-22 06:11:06.250 204 12734.67 13.55 54883.47 88888.00 2012-07-22 06:11:06.375 204 12734.67 13.57 54883.50 88888.00 2012-07-22 06:11:06.500 204 12734.62 13.60 54883.47 88888.00 2012-07-22 06:11:06.625 204 12734.62 13.60 54883.47 88888.00 2012-07-22 06:11:06.750 204 12734.70 13.65 54883.45 88888.00 2012-07-22 06:11:06.875 204 12734.73 13.68 54883.47 88888.00 2012-07-22 06:11:07.000 204 12734.67 13.72 54883.47 88888.00 2012-07-22 06:11:07.125 204 12734.67 13.75 54883.47 88888.00 2012-07-22 06:11:07.250 204 12734.62 13.75 54883.47 88888.00 2012-07-22 06:11:07.375 204 12734.67 13.78 54883.47 88888.00 2012-07-22 06:11:07.500 204 12734.65 13.78 54883.47 88888.00 2012-07-22 06:11:07.625 204 12734.60 13.78 54883.43 88888.00 2012-07-22 06:11:07.750 204 12734.60 13.80 54883.43 88888.00 2012-07-22 06:11:07.875 204 12734.58 13.82 54883.45 88888.00 2012-07-22 06:11:08.000 204 12734.60 13.82 54883.43 88888.00 2012-07-22 06:11:08.125 204 12734.67 13.88 54883.45 88888.00 2012-07-22 06:11:08.250 204 12734.65 13.95 54883.47 88888.00 2012-07-22 06:11:08.375 204 12734.70 14.00 54883.47 88888.00 2012-07-22 06:11:08.500 204 12734.67 14.00 54883.43 88888.00 2012-07-22 06:11:08.625 204 12734.67 13.97 54883.43 88888.00 2012-07-22 06:11:08.750 204 12734.70 14.00 54883.40 88888.00 2012-07-22 06:11:08.875 204 12734.70 14.03 54883.40 88888.00 2012-07-22 06:11:09.000 204 12734.73 14.05 54883.43 88888.00 2012-07-22 06:11:09.125 204 12734.75 14.07 54883.40 88888.00 2012-07-22 06:11:09.250 204 12734.70 14.07 54883.40 88888.00 2012-07-22 06:11:09.375 204 12734.73 14.10 54883.38 88888.00 2012-07-22 06:11:09.500 204 12734.77 14.12 54883.40 88888.00 2012-07-22 06:11:09.625 204 12734.80 14.18 54883.38 88888.00 2012-07-22 06:11:09.750 204 12734.75 14.18 54883.35 88888.00 2012-07-22 06:11:09.875 204 12734.80 14.20 54883.35 88888.00 2012-07-22 06:11:10.000 204 12734.85 14.20 54883.35 88888.00 2012-07-22 06:11:10.125 204 12734.83 14.25 54883.35 88888.00 2012-07-22 06:11:10.250 204 12734.75 14.20 54883.35 88888.00 2012-07-22 06:11:10.375 204 12734.83 14.22 54883.35 88888.00 2012-07-22 06:11:10.500 204 12734.85 14.28 54883.35 88888.00 2012-07-22 06:11:10.625 204 12734.85 14.35 54883.38 88888.00 2012-07-22 06:11:10.750 204 12734.85 14.38 54883.38 88888.00 2012-07-22 06:11:10.875 204 12734.80 14.32 54883.35 88888.00 2012-07-22 06:11:11.000 204 12734.77 14.30 54883.30 88888.00 2012-07-22 06:11:11.125 204 12734.83 14.35 54883.32 88888.00 2012-07-22 06:11:11.250 204 12734.83 14.40 54883.38 88888.00 2012-07-22 06:11:11.375 204 12734.88 14.40 54883.35 88888.00 2012-07-22 06:11:11.500 204 12734.90 14.38 54883.35 88888.00 2012-07-22 06:11:11.625 204 12734.92 14.43 54883.35 88888.00 2012-07-22 06:11:11.750 204 12734.95 14.50 54883.40 88888.00 2012-07-22 06:11:11.875 204 12734.98 14.53 54883.40 88888.00 2012-07-22 06:11:12.000 204 12734.98 14.53 54883.35 88888.00 2012-07-22 06:11:12.125 204 12734.98 14.53 54883.32 88888.00 2012-07-22 06:11:12.250 204 12734.98 14.53 54883.38 88888.00 2012-07-22 06:11:12.375 204 12735.00 14.57 54883.38 88888.00 2012-07-22 06:11:12.500 204 12734.98 14.57 54883.35 88888.00 2012-07-22 06:11:12.625 204 12734.95 14.57 54883.32 88888.00 2012-07-22 06:11:12.750 204 12735.00 14.55 54883.32 88888.00 2012-07-22 06:11:12.875 204 12735.08 14.57 54883.35 88888.00 2012-07-22 06:11:13.000 204 12735.08 14.65 54883.32 88888.00 2012-07-22 06:11:13.125 204 12735.08 14.65 54883.32 88888.00 2012-07-22 06:11:13.250 204 12735.10 14.65 54883.30 88888.00 2012-07-22 06:11:13.375 204 12735.12 14.65 54883.30 88888.00 2012-07-22 06:11:13.500 204 12735.15 14.65 54883.28 88888.00 2012-07-22 06:11:13.625 204 12735.12 14.62 54883.28 88888.00 2012-07-22 06:11:13.750 204 12735.08 14.65 54883.30 88888.00 2012-07-22 06:11:13.875 204 12735.10 14.70 54883.28 88888.00 2012-07-22 06:11:14.000 204 12735.08 14.70 54883.30 88888.00 2012-07-22 06:11:14.125 204 12735.10 14.70 54883.28 88888.00 2012-07-22 06:11:14.250 204 12735.05 14.72 54883.28 88888.00 2012-07-22 06:11:14.375 204 12735.20 14.72 54883.28 88888.00 2012-07-22 06:11:14.500 204 12735.27 14.75 54883.25 88888.00 2012-07-22 06:11:14.625 204 12735.25 14.75 54883.25 88888.00 2012-07-22 06:11:14.750 204 12735.25 14.72 54883.25 88888.00 2012-07-22 06:11:14.875 204 12735.20 14.75 54883.25 88888.00 2012-07-22 06:11:15.000 204 12735.15 14.80 54883.25 88888.00 2012-07-22 06:11:15.125 204 12735.20 14.82 54883.25 88888.00 2012-07-22 06:11:15.250 204 12735.17 14.80 54883.28 88888.00 2012-07-22 06:11:15.375 204 12735.23 14.78 54883.22 88888.00 2012-07-22 06:11:15.500 204 12735.25 14.85 54883.22 88888.00 2012-07-22 06:11:15.625 204 12735.27 14.88 54883.25 88888.00 2012-07-22 06:11:15.750 204 12735.27 14.85 54883.25 88888.00 2012-07-22 06:11:15.875 204 12735.27 14.82 54883.22 88888.00 2012-07-22 06:11:16.000 204 12735.33 14.82 54883.22 88888.00 2012-07-22 06:11:16.125 204 12735.38 14.88 54883.25 88888.00 2012-07-22 06:11:16.250 204 12735.35 14.88 54883.25 88888.00 2012-07-22 06:11:16.375 204 12735.40 14.88 54883.25 88888.00 2012-07-22 06:11:16.500 204 12735.42 14.88 54883.25 88888.00 2012-07-22 06:11:16.625 204 12735.42 14.88 54883.25 88888.00 2012-07-22 06:11:16.750 204 12735.50 14.90 54883.28 88888.00 2012-07-22 06:11:16.875 204 12735.50 14.95 54883.25 88888.00 2012-07-22 06:11:17.000 204 12735.45 14.88 54883.22 88888.00 2012-07-22 06:11:17.125 204 12735.38 14.88 54883.22 88888.00 2012-07-22 06:11:17.250 204 12735.40 14.93 54883.25 88888.00 2012-07-22 06:11:17.375 204 12735.48 14.90 54883.22 88888.00 2012-07-22 06:11:17.500 204 12735.48 14.90 54883.22 88888.00 2012-07-22 06:11:17.625 204 12735.48 14.90 54883.22 88888.00 2012-07-22 06:11:17.750 204 12735.55 14.90 54883.22 88888.00 2012-07-22 06:11:17.875 204 12735.60 14.93 54883.22 88888.00 2012-07-22 06:11:18.000 204 12735.58 14.90 54883.25 88888.00 2012-07-22 06:11:18.125 204 12735.55 14.90 54883.25 88888.00 2012-07-22 06:11:18.250 204 12735.52 14.88 54883.22 88888.00 2012-07-22 06:11:18.375 204 12735.60 14.90 54883.25 88888.00 2012-07-22 06:11:18.500 204 12735.62 14.93 54883.22 88888.00 2012-07-22 06:11:18.625 204 12735.65 14.93 54883.25 88888.00 2012-07-22 06:11:18.750 204 12735.65 14.90 54883.25 88888.00 2012-07-22 06:11:18.875 204 12735.67 14.90 54883.25 88888.00 2012-07-22 06:11:19.000 204 12735.70 14.90 54883.25 88888.00 2012-07-22 06:11:19.125 204 12735.60 14.90 54883.22 88888.00 2012-07-22 06:11:19.250 204 12735.55 14.88 54883.22 88888.00 2012-07-22 06:11:19.375 204 12735.62 14.90 54883.22 88888.00 2012-07-22 06:11:19.500 204 12735.62 14.88 54883.20 88888.00 2012-07-22 06:11:19.625 204 12735.62 14.85 54883.18 88888.00 2012-07-22 06:11:19.750 204 12735.65 14.85 54883.20 88888.00 2012-07-22 06:11:19.875 204 12735.67 14.88 54883.20 88888.00 2012-07-22 06:11:20.000 204 12735.70 14.88 54883.20 88888.00 2012-07-22 06:11:20.125 204 12735.70 14.88 54883.20 88888.00 2012-07-22 06:11:20.250 204 12735.67 14.85 54883.20 88888.00 2012-07-22 06:11:20.375 204 12735.73 14.85 54883.20 88888.00 2012-07-22 06:11:20.500 204 12735.73 14.85 54883.20 88888.00 2012-07-22 06:11:20.625 204 12735.73 14.85 54883.20 88888.00 2012-07-22 06:11:20.750 204 12735.73 14.88 54883.20 88888.00 2012-07-22 06:11:20.875 204 12735.70 14.88 54883.18 88888.00 2012-07-22 06:11:21.000 204 12735.67 14.85 54883.18 88888.00 2012-07-22 06:11:21.125 204 12735.77 14.88 54883.20 88888.00 2012-07-22 06:11:21.250 204 12735.85 14.90 54883.20 88888.00 2012-07-22 06:11:21.375 204 12735.88 14.90 54883.18 88888.00 2012-07-22 06:11:21.500 204 12735.88 14.88 54883.20 88888.00 2012-07-22 06:11:21.625 204 12735.92 14.88 54883.20 88888.00 2012-07-22 06:11:21.750 204 12735.90 14.85 54883.18 88888.00 2012-07-22 06:11:21.875 204 12735.88 14.88 54883.20 88888.00 2012-07-22 06:11:22.000 204 12735.88 14.88 54883.20 88888.00 2012-07-22 06:11:22.125 204 12735.85 14.88 54883.18 88888.00 2012-07-22 06:11:22.250 204 12735.85 14.85 54883.18 88888.00 2012-07-22 06:11:22.375 204 12735.83 14.82 54883.18 88888.00 2012-07-22 06:11:22.500 204 12735.77 14.82 54883.20 88888.00 2012-07-22 06:11:22.625 204 12735.85 14.82 54883.20 88888.00 2012-07-22 06:11:22.750 204 12735.83 14.80 54883.15 88888.00 2012-07-22 06:11:22.875 204 12735.77 14.80 54883.18 88888.00 2012-07-22 06:11:23.000 204 12735.77 14.82 54883.18 88888.00 2012-07-22 06:11:23.125 204 12735.80 14.88 54883.20 88888.00 2012-07-22 06:11:23.250 204 12735.83 14.80 54883.20 88888.00 2012-07-22 06:11:23.375 204 12735.90 14.82 54883.20 88888.00 2012-07-22 06:11:23.500 204 12735.90 14.85 54883.20 88888.00 2012-07-22 06:11:23.625 204 12735.92 14.80 54883.18 88888.00 2012-07-22 06:11:23.750 204 12735.95 14.82 54883.20 88888.00 2012-07-22 06:11:23.875 204 12735.95 14.85 54883.20 88888.00 2012-07-22 06:11:24.000 204 12736.00 14.82 54883.20 88888.00 2012-07-22 06:11:24.125 204 12736.00 14.78 54883.20 88888.00 2012-07-22 06:11:24.250 204 12735.95 14.78 54883.18 88888.00 2012-07-22 06:11:24.375 204 12736.00 14.78 54883.15 88888.00 2012-07-22 06:11:24.500 204 12735.95 14.80 54883.15 88888.00 2012-07-22 06:11:24.625 204 12735.92 14.80 54883.15 88888.00 2012-07-22 06:11:24.750 204 12735.98 14.82 54883.12 88888.00 2012-07-22 06:11:24.875 204 12736.00 14.80 54883.15 88888.00 2012-07-22 06:11:25.000 204 12736.02 14.78 54883.10 88888.00 2012-07-22 06:11:25.125 204 12736.10 14.78 54883.18 88888.00 2012-07-22 06:11:25.250 204 12736.08 14.75 54883.18 88888.00 2012-07-22 06:11:25.375 204 12736.08 14.72 54883.15 88888.00 2012-07-22 06:11:25.500 204 12736.02 14.70 54883.12 88888.00 2012-07-22 06:11:25.625 204 12735.98 14.65 54883.12 88888.00 2012-07-22 06:11:25.750 204 12736.05 14.68 54883.12 88888.00 2012-07-22 06:11:25.875 204 12736.12 14.70 54883.15 88888.00 2012-07-22 06:11:26.000 204 12736.17 14.68 54883.12 88888.00 2012-07-22 06:11:26.125 204 12736.12 14.70 54883.15 88888.00 2012-07-22 06:11:26.250 204 12735.98 14.65 54883.12 88888.00 2012-07-22 06:11:26.375 204 12736.00 14.65 54883.10 88888.00 2012-07-22 06:11:26.500 204 12736.00 14.65 54883.10 88888.00 2012-07-22 06:11:26.625 204 12736.02 14.68 54883.12 88888.00 2012-07-22 06:11:26.750 204 12736.00 14.68 54883.12 88888.00 2012-07-22 06:11:26.875 204 12736.05 14.68 54883.12 88888.00 2012-07-22 06:11:27.000 204 12736.10 14.68 54883.12 88888.00 2012-07-22 06:11:27.125 204 12736.08 14.60 54883.12 88888.00 2012-07-22 06:11:27.250 204 12736.08 14.55 54883.10 88888.00 2012-07-22 06:11:27.375 204 12736.10 14.57 54883.12 88888.00 2012-07-22 06:11:27.500 204 12736.08 14.57 54883.10 88888.00 2012-07-22 06:11:27.625 204 12736.10 14.60 54883.15 88888.00 2012-07-22 06:11:27.750 204 12736.08 14.57 54883.15 88888.00 2012-07-22 06:11:27.875 204 12736.05 14.55 54883.12 88888.00 2012-07-22 06:11:28.000 204 12736.05 14.50 54883.07 88888.00 2012-07-22 06:11:28.125 204 12736.05 14.47 54883.07 88888.00 2012-07-22 06:11:28.250 204 12736.05 14.45 54883.05 88888.00 2012-07-22 06:11:28.375 204 12736.10 14.47 54883.07 88888.00 2012-07-22 06:11:28.500 204 12736.12 14.50 54883.07 88888.00 2012-07-22 06:11:28.625 204 12736.10 14.47 54883.07 88888.00 2012-07-22 06:11:28.750 204 12736.12 14.45 54883.05 88888.00 2012-07-22 06:11:28.875 204 12736.15 14.43 54883.07 88888.00 2012-07-22 06:11:29.000 204 12736.12 14.40 54883.05 88888.00 2012-07-22 06:11:29.125 204 12736.08 14.38 54883.07 88888.00 2012-07-22 06:11:29.250 204 12736.10 14.40 54883.07 88888.00 2012-07-22 06:11:29.375 204 12736.12 14.40 54883.10 88888.00 2012-07-22 06:11:29.500 204 12736.12 14.40 54883.12 88888.00 2012-07-22 06:11:29.625 204 12736.15 14.43 54883.12 88888.00 2012-07-22 06:11:29.750 204 12736.20 14.43 54883.12 88888.00 2012-07-22 06:11:29.875 204 12736.23 14.43 54883.10 88888.00 2012-07-22 06:11:30.000 204 12736.20 14.38 54883.05 88888.00 2012-07-22 06:11:30.125 204 12736.15 14.35 54883.05 88888.00 2012-07-22 06:11:30.250 204 12736.12 14.28 54883.05 88888.00 2012-07-22 06:11:30.375 204 12736.15 14.28 54883.05 88888.00 2012-07-22 06:11:30.500 204 12736.23 14.25 54883.07 88888.00 2012-07-22 06:11:30.625 204 12736.23 14.20 54883.10 88888.00 2012-07-22 06:11:30.750 204 12736.17 14.18 54883.10 88888.00 2012-07-22 06:11:30.875 204 12736.12 14.20 54883.10 88888.00 2012-07-22 06:11:31.000 204 12736.23 14.20 54883.07 88888.00 2012-07-22 06:11:31.125 204 12736.27 14.20 54883.07 88888.00 2012-07-22 06:11:31.250 204 12736.25 14.15 54883.05 88888.00 2012-07-22 06:11:31.375 204 12736.30 14.18 54883.07 88888.00 2012-07-22 06:11:31.500 204 12736.35 14.18 54883.07 88888.00 2012-07-22 06:11:31.625 204 12736.35 14.15 54883.07 88888.00 2012-07-22 06:11:31.750 204 12736.42 14.12 54883.05 88888.00 2012-07-22 06:11:31.875 204 12736.45 14.07 54883.03 88888.00 2012-07-22 06:11:32.000 204 12736.42 14.05 54883.03 88888.00 2012-07-22 06:11:32.125 204 12736.42 14.05 54883.07 88888.00 2012-07-22 06:11:32.250 204 12736.42 14.03 54883.07 88888.00 2012-07-22 06:11:32.375 204 12736.45 14.03 54883.07 88888.00 2012-07-22 06:11:32.500 204 12736.45 14.00 54883.05 88888.00 2012-07-22 06:11:32.625 204 12736.42 14.00 54883.03 88888.00 2012-07-22 06:11:32.750 204 12736.42 14.00 54883.05 88888.00 2012-07-22 06:11:32.875 204 12736.48 13.97 54883.05 88888.00 2012-07-22 06:11:33.000 204 12736.48 13.90 54883.03 88888.00 2012-07-22 06:11:33.125 204 12736.45 13.85 54883.03 88888.00 2012-07-22 06:11:33.250 204 12736.40 13.82 54883.03 88888.00 2012-07-22 06:11:33.375 204 12736.40 13.82 54883.03 88888.00 2012-07-22 06:11:33.500 204 12736.35 13.82 54883.03 88888.00 2012-07-22 06:11:33.625 204 12736.38 13.82 54883.03 88888.00 2012-07-22 06:11:33.750 204 12736.42 13.80 54883.03 88888.00 2012-07-22 06:11:33.875 204 12736.45 13.80 54883.03 88888.00 2012-07-22 06:11:34.000 204 12736.50 13.80 54883.05 88888.00 2012-07-22 06:11:34.125 204 12736.52 13.80 54883.03 88888.00 2012-07-22 06:11:34.250 204 12736.45 13.75 54883.00 88888.00 2012-07-22 06:11:34.375 204 12736.40 13.70 54883.00 88888.00 2012-07-22 06:11:34.500 204 12736.40 13.72 54883.00 88888.00 2012-07-22 06:11:34.625 204 12736.48 13.70 54883.00 88888.00 2012-07-22 06:11:34.750 204 12736.58 13.70 54883.00 88888.00 2012-07-22 06:11:34.875 204 12736.55 13.68 54883.00 88888.00 2012-07-22 06:11:35.000 204 12736.50 13.68 54883.03 88888.00 2012-07-22 06:11:35.125 204 12736.48 13.68 54883.03 88888.00 2012-07-22 06:11:35.250 204 12736.55 13.62 54883.00 88888.00 2012-07-22 06:11:35.375 204 12736.60 13.62 54883.00 88888.00 2012-07-22 06:11:35.500 204 12736.55 13.57 54882.97 88888.00 2012-07-22 06:11:35.625 204 12736.62 13.55 54882.95 88888.00 2012-07-22 06:11:35.750 204 12736.70 13.57 54882.97 88888.00 2012-07-22 06:11:35.875 204 12736.70 13.60 54882.97 88888.00 2012-07-22 06:11:36.000 204 12736.60 13.55 54883.00 88888.00 2012-07-22 06:11:36.125 204 12736.60 13.53 54883.00 88888.00 2012-07-22 06:11:36.250 204 12736.60 13.47 54883.00 88888.00 2012-07-22 06:11:36.375 204 12736.62 13.45 54882.97 88888.00 2012-07-22 06:11:36.500 204 12736.65 13.45 54882.97 88888.00 2012-07-22 06:11:36.625 204 12736.65 13.45 54882.95 88888.00 2012-07-22 06:11:36.750 204 12736.62 13.40 54882.95 88888.00 2012-07-22 06:11:36.875 204 12736.65 13.38 54882.90 88888.00 2012-07-22 06:11:37.000 204 12736.70 13.38 54882.93 88888.00 2012-07-22 06:11:37.125 204 12736.75 13.40 54882.95 88888.00 2012-07-22 06:11:37.250 204 12736.75 13.32 54882.95 88888.00 2012-07-22 06:11:37.375 204 12736.75 13.32 54882.95 88888.00 2012-07-22 06:11:37.500 204 12736.83 13.35 54882.95 88888.00 2012-07-22 06:11:37.625 204 12736.90 13.38 54882.97 88888.00 2012-07-22 06:11:37.750 204 12736.83 13.32 54882.95 88888.00 2012-07-22 06:11:37.875 204 12736.77 13.30 54882.97 88888.00 2012-07-22 06:11:38.000 204 12736.83 13.28 54882.95 88888.00 2012-07-22 06:11:38.125 204 12736.83 13.28 54882.93 88888.00 2012-07-22 06:11:38.250 204 12736.77 13.25 54882.93 88888.00 2012-07-22 06:11:38.375 204 12736.80 13.22 54882.93 88888.00 2012-07-22 06:11:38.500 204 12736.85 13.22 54882.90 88888.00 2012-07-22 06:11:38.625 204 12736.85 13.22 54882.90 88888.00 2012-07-22 06:11:38.750 204 12736.83 13.20 54882.90 88888.00 2012-07-22 06:11:38.875 204 12736.80 13.18 54882.90 88888.00 2012-07-22 06:11:39.000 204 12736.85 13.15 54882.90 88888.00 2012-07-22 06:11:39.125 204 12736.85 13.15 54882.93 88888.00 2012-07-22 06:11:39.250 204 12736.80 13.12 54882.95 88888.00 2012-07-22 06:11:39.375 204 12736.77 13.12 54882.95 88888.00 2012-07-22 06:11:39.500 204 12736.75 13.10 54882.90 88888.00 2012-07-22 06:11:39.625 204 12736.83 13.07 54882.93 88888.00 2012-07-22 06:11:39.750 204 12736.88 13.07 54882.93 88888.00 2012-07-22 06:11:39.875 204 12736.90 13.05 54882.90 88888.00 2012-07-22 06:11:40.000 204 12736.90 13.05 54882.93 88888.00 2012-07-22 06:11:40.125 204 12736.85 13.05 54882.90 88888.00 2012-07-22 06:11:40.250 204 12736.88 13.07 54882.93 88888.00 2012-07-22 06:11:40.375 204 12736.95 13.07 54882.95 88888.00 2012-07-22 06:11:40.500 204 12737.00 13.07 54882.93 88888.00 2012-07-22 06:11:40.625 204 12737.00 13.03 54882.90 88888.00 2012-07-22 06:11:40.750 204 12736.95 13.00 54882.90 88888.00 2012-07-22 06:11:40.875 204 12736.95 12.97 54882.88 88888.00 2012-07-22 06:11:41.000 204 12736.95 12.93 54882.85 88888.00 2012-07-22 06:11:41.125 204 12736.95 12.93 54882.88 88888.00 2012-07-22 06:11:41.250 204 12736.98 12.90 54882.85 88888.00 2012-07-22 06:11:41.375 204 12737.00 12.90 54882.90 88888.00 2012-07-22 06:11:41.500 204 12737.08 12.97 54882.90 88888.00 2012-07-22 06:11:41.625 204 12737.10 12.95 54882.90 88888.00 2012-07-22 06:11:41.750 204 12737.08 12.90 54882.90 88888.00 2012-07-22 06:11:41.875 204 12737.08 12.90 54882.90 88888.00 2012-07-22 06:11:42.000 204 12737.12 12.93 54882.90 88888.00 2012-07-22 06:11:42.125 204 12737.17 12.93 54882.90 88888.00 2012-07-22 06:11:42.250 204 12737.05 12.88 54882.88 88888.00 2012-07-22 06:11:42.375 204 12737.08 12.88 54882.85 88888.00 2012-07-22 06:11:42.500 204 12737.08 12.88 54882.90 88888.00 2012-07-22 06:11:42.625 204 12737.12 12.88 54882.88 88888.00 2012-07-22 06:11:42.750 204 12737.10 12.88 54882.85 88888.00 2012-07-22 06:11:42.875 204 12737.12 12.85 54882.85 88888.00 2012-07-22 06:11:43.000 204 12737.15 12.80 54882.80 88888.00 2012-07-22 06:11:43.125 204 12737.17 12.82 54882.88 88888.00 2012-07-22 06:11:43.250 204 12737.17 12.82 54882.93 88888.00 2012-07-22 06:11:43.375 204 12737.20 12.80 54882.90 88888.00 2012-07-22 06:11:43.500 204 12737.12 12.80 54882.85 88888.00 2012-07-22 06:11:43.625 204 12737.17 12.80 54882.85 88888.00 2012-07-22 06:11:43.750 204 12737.25 12.80 54882.85 88888.00 2012-07-22 06:11:43.875 204 12737.27 12.82 54882.85 88888.00 2012-07-22 06:11:44.000 204 12737.25 12.78 54882.85 88888.00 2012-07-22 06:11:44.125 204 12737.23 12.78 54882.85 88888.00 2012-07-22 06:11:44.250 204 12737.30 12.80 54882.88 88888.00 2012-07-22 06:11:44.375 204 12737.40 12.80 54882.88 88888.00 2012-07-22 06:11:44.500 204 12737.38 12.80 54882.88 88888.00 2012-07-22 06:11:44.625 204 12737.33 12.80 54882.85 88888.00 2012-07-22 06:11:44.750 204 12737.27 12.78 54882.82 88888.00 2012-07-22 06:11:44.875 204 12737.30 12.78 54882.85 88888.00 2012-07-22 06:11:45.000 204 12737.30 12.75 54882.88 88888.00 2012-07-22 06:11:45.125 204 12737.30 12.72 54882.85 88888.00 2012-07-22 06:11:45.250 204 12737.30 12.70 54882.82 88888.00 2012-07-22 06:11:45.375 204 12737.35 12.75 54882.82 88888.00 2012-07-22 06:11:45.500 204 12737.33 12.75 54882.82 88888.00 2012-07-22 06:11:45.625 204 12737.35 12.72 54882.85 88888.00 2012-07-22 06:11:45.750 204 12737.30 12.70 54882.85 88888.00 2012-07-22 06:11:45.875 204 12737.33 12.72 54882.82 88888.00 2012-07-22 06:11:46.000 204 12737.38 12.68 54882.82 88888.00 2012-07-22 06:11:46.125 204 12737.35 12.70 54882.85 88888.00 2012-07-22 06:11:46.250 204 12737.30 12.70 54882.85 88888.00 2012-07-22 06:11:46.375 204 12737.38 12.70 54882.85 88888.00 2012-07-22 06:11:46.500 204 12737.40 12.68 54882.85 88888.00 2012-07-22 06:11:46.625 204 12737.38 12.70 54882.88 88888.00 2012-07-22 06:11:46.750 204 12737.38 12.68 54882.82 88888.00 2012-07-22 06:11:46.875 204 12737.38 12.68 54882.82 88888.00 2012-07-22 06:11:47.000 204 12737.40 12.68 54882.85 88888.00 2012-07-22 06:11:47.125 204 12737.48 12.68 54882.85 88888.00 2012-07-22 06:11:47.250 204 12737.55 12.68 54882.85 88888.00 2012-07-22 06:11:47.375 204 12737.52 12.68 54882.85 88888.00 2012-07-22 06:11:47.500 204 12737.45 12.65 54882.80 88888.00 2012-07-22 06:11:47.625 204 12737.45 12.62 54882.80 88888.00 2012-07-22 06:11:47.750 204 12737.52 12.62 54882.82 88888.00 2012-07-22 06:11:47.875 204 12737.58 12.65 54882.85 88888.00 2012-07-22 06:11:48.000 204 12737.58 12.60 54882.82 88888.00 2012-07-22 06:11:48.125 204 12737.55 12.60 54882.82 88888.00 2012-07-22 06:11:48.250 204 12737.55 12.65 54882.82 88888.00 2012-07-22 06:11:48.375 204 12737.65 12.68 54882.82 88888.00 2012-07-22 06:11:48.500 204 12737.65 12.68 54882.85 88888.00 2012-07-22 06:11:48.625 204 12737.65 12.68 54882.88 88888.00 2012-07-22 06:11:48.750 204 12737.62 12.70 54882.88 88888.00 2012-07-22 06:11:48.875 204 12737.58 12.62 54882.82 88888.00 2012-07-22 06:11:49.000 204 12737.52 12.60 54882.80 88888.00 2012-07-22 06:11:49.125 204 12737.60 12.62 54882.82 88888.00 2012-07-22 06:11:49.250 204 12737.60 12.62 54882.82 88888.00 2012-07-22 06:11:49.375 204 12737.60 12.60 54882.82 88888.00 2012-07-22 06:11:49.500 204 12737.60 12.57 54882.82 88888.00 2012-07-22 06:11:49.625 204 12737.65 12.57 54882.82 88888.00 2012-07-22 06:11:49.750 204 12737.62 12.57 54882.82 88888.00 2012-07-22 06:11:49.875 204 12737.65 12.57 54882.85 88888.00 2012-07-22 06:11:50.000 204 12737.75 12.57 54882.80 88888.00 2012-07-22 06:11:50.125 204 12737.77 12.60 54882.85 88888.00 2012-07-22 06:11:50.250 204 12737.80 12.57 54882.88 88888.00 2012-07-22 06:11:50.375 204 12737.85 12.57 54882.82 88888.00 2012-07-22 06:11:50.500 204 12737.85 12.57 54882.82 88888.00 2012-07-22 06:11:50.625 204 12737.85 12.60 54882.82 88888.00 2012-07-22 06:11:50.750 204 12737.90 12.57 54882.88 88888.00 2012-07-22 06:11:50.875 204 12737.92 12.55 54882.85 88888.00 2012-07-22 06:11:51.000 204 12737.95 12.57 54882.82 88888.00 2012-07-22 06:11:51.125 204 12737.92 12.55 54882.80 88888.00 2012-07-22 06:11:51.250 204 12737.92 12.55 54882.80 88888.00 2012-07-22 06:11:51.375 204 12737.95 12.55 54882.80 88888.00 2012-07-22 06:11:51.500 204 12737.95 12.53 54882.80 88888.00 2012-07-22 06:11:51.625 204 12737.98 12.50 54882.82 88888.00 2012-07-22 06:11:51.750 204 12737.95 12.47 54882.80 88888.00 2012-07-22 06:11:51.875 204 12738.00 12.50 54882.82 88888.00 2012-07-22 06:11:52.000 204 12738.08 12.55 54882.85 88888.00 2012-07-22 06:11:52.125 204 12738.20 12.53 54882.88 88888.00 2012-07-22 06:11:52.250 204 12738.27 12.50 54882.88 88888.00 2012-07-22 06:11:52.375 204 12738.27 12.53 54882.85 88888.00 2012-07-22 06:11:52.500 204 12738.17 12.47 54882.82 88888.00 2012-07-22 06:11:52.625 204 12738.15 12.45 54882.80 88888.00 2012-07-22 06:11:52.750 204 12738.20 12.45 54882.80 88888.00 2012-07-22 06:11:52.875 204 12738.30 12.47 54882.82 88888.00 2012-07-22 06:11:53.000 204 12738.33 12.45 54882.82 88888.00 2012-07-22 06:11:53.125 204 12738.33 12.45 54882.90 88888.00 2012-07-22 06:11:53.250 204 12738.25 12.43 54882.88 88888.00 2012-07-22 06:11:53.375 204 12738.30 12.43 54882.82 88888.00 2012-07-22 06:11:53.500 204 12738.35 12.43 54882.80 88888.00 2012-07-22 06:11:53.625 204 12738.38 12.43 54882.88 88888.00 2012-07-22 06:11:53.750 204 12738.33 12.45 54882.88 88888.00 2012-07-22 06:11:53.875 204 12738.33 12.43 54882.88 88888.00 2012-07-22 06:11:54.000 204 12738.33 12.40 54882.82 88888.00 2012-07-22 06:11:54.125 204 12738.38 12.35 54882.82 88888.00 2012-07-22 06:11:54.250 204 12738.45 12.35 54882.82 88888.00 2012-07-22 06:11:54.375 204 12738.48 12.35 54882.88 88888.00 2012-07-22 06:11:54.500 204 12738.50 12.32 54882.85 88888.00 2012-07-22 06:11:54.625 204 12738.55 12.30 54882.85 88888.00 2012-07-22 06:11:54.750 204 12738.50 12.28 54882.88 88888.00 2012-07-22 06:11:54.875 204 12738.48 12.28 54882.82 88888.00 2012-07-22 06:11:55.000 204 12738.50 12.25 54882.85 88888.00 2012-07-22 06:11:55.125 204 12738.50 12.25 54882.85 88888.00 2012-07-22 06:11:55.250 204 12738.48 12.22 54882.88 88888.00 2012-07-22 06:11:55.375 204 12738.50 12.25 54882.88 88888.00 2012-07-22 06:11:55.500 204 12738.52 12.22 54882.90 88888.00 2012-07-22 06:11:55.625 204 12738.52 12.22 54882.88 88888.00 2012-07-22 06:11:55.750 204 12738.52 12.18 54882.88 88888.00 2012-07-22 06:11:55.875 204 12738.55 12.18 54882.90 88888.00 2012-07-22 06:11:56.000 204 12738.58 12.12 54882.88 88888.00 2012-07-22 06:11:56.125 204 12738.55 12.15 54882.90 88888.00 2012-07-22 06:11:56.250 204 12738.45 12.10 54882.90 88888.00 2012-07-22 06:11:56.375 204 12738.50 12.10 54882.88 88888.00 2012-07-22 06:11:56.500 204 12738.52 12.10 54882.88 88888.00 2012-07-22 06:11:56.625 204 12738.62 12.07 54882.88 88888.00 2012-07-22 06:11:56.750 204 12738.70 12.07 54882.90 88888.00 2012-07-22 06:11:56.875 204 12738.75 12.12 54882.93 88888.00 2012-07-22 06:11:57.000 204 12738.77 12.15 54882.93 88888.00 2012-07-22 06:11:57.125 204 12738.75 12.10 54882.95 88888.00 2012-07-22 06:11:57.250 204 12738.73 12.10 54883.00 88888.00 2012-07-22 06:11:57.375 204 12738.77 12.10 54882.97 88888.00 2012-07-22 06:11:57.500 204 12738.75 12.10 54882.97 88888.00 2012-07-22 06:11:57.625 204 12738.70 12.03 54882.95 88888.00 2012-07-22 06:11:57.750 204 12738.75 12.00 54882.95 88888.00 2012-07-22 06:11:57.875 204 12738.80 12.03 54882.93 88888.00 2012-07-22 06:11:58.000 204 12738.83 12.00 54882.95 88888.00 2012-07-22 06:11:58.125 204 12738.83 11.97 54882.95 88888.00 2012-07-22 06:11:58.250 204 12738.80 11.95 54882.95 88888.00 2012-07-22 06:11:58.375 204 12738.77 11.95 54882.93 88888.00 2012-07-22 06:11:58.500 204 12738.83 11.93 54882.93 88888.00 2012-07-22 06:11:58.625 204 12738.83 11.95 54882.97 88888.00 2012-07-22 06:11:58.750 204 12738.83 11.93 54882.97 88888.00 2012-07-22 06:11:58.875 204 12738.85 11.90 54882.97 88888.00 2012-07-22 06:11:59.000 204 12738.88 11.85 54882.97 88888.00 2012-07-22 06:11:59.125 204 12738.90 11.82 54883.00 88888.00 2012-07-22 06:11:59.250 204 12738.90 11.82 54882.97 88888.00 2012-07-22 06:11:59.375 204 12738.92 11.85 54883.00 88888.00 2012-07-22 06:11:59.500 204 12738.98 11.82 54883.00 88888.00 2012-07-22 06:11:59.625 204 12739.05 11.82 54882.97 88888.00 2012-07-22 06:11:59.750 204 12739.00 11.78 54882.97 88888.00 2012-07-22 06:11:59.875 204 12739.00 11.78 54882.97 88888.00 2012-07-22 06:12:00.000 204 12739.05 11.78 54883.00 88888.00 2012-07-22 06:12:00.125 204 12739.05 11.72 54883.00 88888.00 2012-07-22 06:12:00.250 204 12739.05 11.70 54883.00 88888.00 2012-07-22 06:12:00.375 204 12739.12 11.75 54883.03 88888.00 2012-07-22 06:12:00.500 204 12739.12 11.72 54883.03 88888.00 2012-07-22 06:12:00.625 204 12739.05 11.65 54883.03 88888.00 2012-07-22 06:12:00.750 204 12739.02 11.65 54883.05 88888.00 2012-07-22 06:12:00.875 204 12739.08 11.68 54883.05 88888.00 2012-07-22 06:12:01.000 204 12739.08 11.62 54883.03 88888.00 2012-07-22 06:12:01.125 204 12739.08 11.65 54883.05 88888.00 2012-07-22 06:12:01.250 204 12739.10 11.65 54883.07 88888.00 2012-07-22 06:12:01.375 204 12739.12 11.60 54883.07 88888.00 2012-07-22 06:12:01.500 204 12739.15 11.57 54883.10 88888.00 2012-07-22 06:12:01.625 204 12739.15 11.55 54883.10 88888.00 2012-07-22 06:12:01.750 204 12739.17 11.57 54883.10 88888.00 2012-07-22 06:12:01.875 204 12739.15 11.57 54883.07 88888.00 2012-07-22 06:12:02.000 204 12739.15 11.50 54883.07 88888.00 2012-07-22 06:12:02.125 204 12739.23 11.47 54883.07 88888.00 2012-07-22 06:12:02.250 204 12739.23 11.50 54883.12 88888.00 2012-07-22 06:12:02.375 204 12739.20 11.45 54883.12 88888.00 2012-07-22 06:12:02.500 204 12739.20 11.40 54883.15 88888.00 2012-07-22 06:12:02.625 204 12739.20 11.40 54883.15 88888.00 2012-07-22 06:12:02.750 204 12739.20 11.40 54883.18 88888.00 2012-07-22 06:12:02.875 204 12739.20 11.40 54883.12 88888.00 2012-07-22 06:12:03.000 204 12739.15 11.38 54883.10 88888.00 2012-07-22 06:12:03.125 204 12739.15 11.32 54883.10 88888.00 2012-07-22 06:12:03.250 204 12739.20 11.35 54883.12 88888.00 2012-07-22 06:12:03.375 204 12739.25 11.35 54883.15 88888.00 2012-07-22 06:12:03.500 204 12739.17 11.32 54883.15 88888.00 2012-07-22 06:12:03.625 204 12739.12 11.28 54883.15 88888.00 2012-07-22 06:12:03.750 204 12739.15 11.30 54883.18 88888.00 2012-07-22 06:12:03.875 204 12739.17 11.30 54883.20 88888.00 2012-07-22 06:12:04.000 204 12739.20 11.25 54883.15 88888.00 2012-07-22 06:12:04.125 204 12739.20 11.22 54883.18 88888.00 2012-07-22 06:12:04.250 204 12739.25 11.22 54883.20 88888.00 2012-07-22 06:12:04.375 204 12739.30 11.25 54883.20 88888.00 2012-07-22 06:12:04.500 204 12739.33 11.22 54883.20 88888.00 2012-07-22 06:12:04.625 204 12739.33 11.25 54883.20 88888.00 2012-07-22 06:12:04.750 204 12739.33 11.22 54883.20 88888.00 2012-07-22 06:12:04.875 204 12739.38 11.18 54883.20 88888.00 2012-07-22 06:12:05.000 204 12739.42 11.15 54883.20 88888.00 2012-07-22 06:12:05.125 204 12739.38 11.15 54883.20 88888.00 2012-07-22 06:12:05.250 204 12739.33 11.12 54883.22 88888.00 2012-07-22 06:12:05.375 204 12739.38 11.15 54883.25 88888.00 2012-07-22 06:12:05.500 204 12739.35 11.12 54883.25 88888.00 2012-07-22 06:12:05.625 204 12739.35 11.10 54883.25 88888.00 2012-07-22 06:12:05.750 204 12739.40 11.10 54883.25 88888.00 2012-07-22 06:12:05.875 204 12739.38 11.07 54883.25 88888.00 2012-07-22 06:12:06.000 204 12739.38 11.07 54883.25 88888.00 2012-07-22 06:12:06.125 204 12739.48 11.05 54883.25 88888.00 2012-07-22 06:12:06.250 204 12739.50 11.05 54883.28 88888.00 2012-07-22 06:12:06.375 204 12739.42 11.05 54883.28 88888.00 2012-07-22 06:12:06.500 204 12739.45 11.05 54883.30 88888.00 2012-07-22 06:12:06.625 204 12739.45 11.03 54883.25 88888.00 2012-07-22 06:12:06.750 204 12739.42 10.97 54883.28 88888.00 2012-07-22 06:12:06.875 204 12739.48 10.97 54883.30 88888.00 2012-07-22 06:12:07.000 204 12739.48 10.93 54883.30 88888.00 2012-07-22 06:12:07.125 204 12739.45 10.93 54883.35 88888.00 2012-07-22 06:12:07.250 204 12739.48 10.90 54883.38 88888.00 2012-07-22 06:12:07.375 204 12739.58 10.90 54883.35 88888.00 2012-07-22 06:12:07.500 204 12739.58 10.88 54883.35 88888.00 2012-07-22 06:12:07.625 204 12739.58 10.90 54883.38 88888.00 2012-07-22 06:12:07.750 204 12739.62 10.88 54883.38 88888.00 2012-07-22 06:12:07.875 204 12739.60 10.90 54883.40 88888.00 2012-07-22 06:12:08.000 204 12739.55 10.90 54883.40 88888.00 2012-07-22 06:12:08.125 204 12739.52 10.85 54883.40 88888.00 2012-07-22 06:12:08.250 204 12739.55 10.82 54883.40 88888.00 2012-07-22 06:12:08.375 204 12739.58 10.88 54883.43 88888.00 2012-07-22 06:12:08.500 204 12739.60 10.90 54883.45 88888.00 2012-07-22 06:12:08.625 204 12739.58 10.85 54883.43 88888.00 2012-07-22 06:12:08.750 204 12739.52 10.85 54883.43 88888.00 2012-07-22 06:12:08.875 204 12739.60 10.82 54883.43 88888.00 2012-07-22 06:12:09.000 204 12739.65 10.80 54883.43 88888.00 2012-07-22 06:12:09.125 204 12739.60 10.80 54883.45 88888.00 2012-07-22 06:12:09.250 204 12739.58 10.82 54883.45 88888.00 2012-07-22 06:12:09.375 204 12739.62 10.78 54883.47 88888.00 2012-07-22 06:12:09.500 204 12739.65 10.80 54883.45 88888.00 2012-07-22 06:12:09.625 204 12739.65 10.78 54883.45 88888.00 2012-07-22 06:12:09.750 204 12739.67 10.78 54883.45 88888.00 2012-07-22 06:12:09.875 204 12739.70 10.75 54883.47 88888.00 2012-07-22 06:12:10.000 204 12739.75 10.72 54883.47 88888.00 2012-07-22 06:12:10.125 204 12739.75 10.75 54883.50 88888.00 2012-07-22 06:12:10.250 204 12739.75 10.72 54883.50 88888.00 2012-07-22 06:12:10.375 204 12739.80 10.70 54883.47 88888.00 2012-07-22 06:12:10.500 204 12739.75 10.68 54883.50 88888.00 2012-07-22 06:12:10.625 204 12739.75 10.68 54883.50 88888.00 2012-07-22 06:12:10.750 204 12739.85 10.65 54883.50 88888.00 2012-07-22 06:12:10.875 204 12739.88 10.65 54883.50 88888.00 2012-07-22 06:12:11.000 204 12739.90 10.68 54883.53 88888.00 2012-07-22 06:12:11.125 204 12739.88 10.68 54883.53 88888.00 2012-07-22 06:12:11.250 204 12739.80 10.62 54883.50 88888.00 2012-07-22 06:12:11.375 204 12739.83 10.62 54883.50 88888.00 2012-07-22 06:12:11.500 204 12739.85 10.68 54883.55 88888.00 2012-07-22 06:12:11.625 204 12739.90 10.68 54883.55 88888.00 2012-07-22 06:12:11.750 204 12739.92 10.65 54883.53 88888.00 2012-07-22 06:12:11.875 204 12739.98 10.60 54883.53 88888.00 2012-07-22 06:12:12.000 204 12740.02 10.65 54883.53 88888.00 2012-07-22 06:12:12.125 204 12740.10 10.62 54883.55 88888.00 2012-07-22 06:12:12.250 204 12740.17 10.60 54883.57 88888.00 2012-07-22 06:12:12.375 204 12740.17 10.60 54883.57 88888.00 2012-07-22 06:12:12.500 204 12740.20 10.60 54883.62 88888.00 2012-07-22 06:12:12.625 204 12740.20 10.60 54883.62 88888.00 2012-07-22 06:12:12.750 204 12740.08 10.60 54883.57 88888.00 2012-07-22 06:12:12.875 204 12740.02 10.55 54883.57 88888.00 2012-07-22 06:12:13.000 204 12740.08 10.53 54883.57 88888.00 2012-07-22 06:12:13.125 204 12740.12 10.55 54883.62 88888.00 2012-07-22 06:12:13.250 204 12740.10 10.50 54883.60 88888.00 2012-07-22 06:12:13.375 204 12740.12 10.53 54883.57 88888.00 2012-07-22 06:12:13.500 204 12740.23 10.55 54883.62 88888.00 2012-07-22 06:12:13.625 204 12740.33 10.50 54883.62 88888.00 2012-07-22 06:12:13.750 204 12740.30 10.50 54883.60 88888.00 2012-07-22 06:12:13.875 204 12740.30 10.47 54883.60 88888.00 2012-07-22 06:12:14.000 204 12740.35 10.45 54883.62 88888.00 2012-07-22 06:12:14.125 204 12740.35 10.45 54883.65 88888.00 2012-07-22 06:12:14.250 204 12740.38 10.43 54883.65 88888.00 2012-07-22 06:12:14.375 204 12740.45 10.47 54883.65 88888.00 2012-07-22 06:12:14.500 204 12740.45 10.47 54883.68 88888.00 2012-07-22 06:12:14.625 204 12740.42 10.43 54883.68 88888.00 2012-07-22 06:12:14.750 204 12740.45 10.45 54883.70 88888.00 2012-07-22 06:12:14.875 204 12740.50 10.45 54883.70 88888.00 2012-07-22 06:12:15.000 204 12740.55 10.43 54883.68 88888.00 2012-07-22 06:12:15.125 204 12740.60 10.43 54883.70 88888.00 2012-07-22 06:12:15.250 204 12740.58 10.35 54883.68 88888.00 2012-07-22 06:12:15.375 204 12740.55 10.35 54883.70 88888.00 2012-07-22 06:12:15.500 204 12740.60 10.35 54883.70 88888.00 2012-07-22 06:12:15.625 204 12740.65 10.35 54883.72 88888.00 2012-07-22 06:12:15.750 204 12740.65 10.32 54883.72 88888.00 2012-07-22 06:12:15.875 204 12740.62 10.28 54883.70 88888.00 2012-07-22 06:12:16.000 204 12740.67 10.30 54883.72 88888.00 2012-07-22 06:12:16.125 204 12740.73 10.32 54883.75 88888.00 2012-07-22 06:12:16.250 204 12740.70 10.30 54883.78 88888.00 2012-07-22 06:12:16.375 204 12740.75 10.30 54883.78 88888.00 2012-07-22 06:12:16.500 204 12740.77 10.30 54883.80 88888.00 2012-07-22 06:12:16.625 204 12740.77 10.28 54883.78 88888.00 2012-07-22 06:12:16.750 204 12740.83 10.30 54883.78 88888.00 2012-07-22 06:12:16.875 204 12740.90 10.28 54883.80 88888.00 2012-07-22 06:12:17.000 204 12740.95 10.28 54883.80 88888.00 2012-07-22 06:12:17.125 204 12740.90 10.28 54883.82 88888.00 2012-07-22 06:12:17.250 204 12740.85 10.28 54883.82 88888.00 2012-07-22 06:12:17.375 204 12740.92 10.30 54883.82 88888.00 2012-07-22 06:12:17.500 204 12740.95 10.28 54883.85 88888.00 2012-07-22 06:12:17.625 204 12740.98 10.25 54883.82 88888.00 2012-07-22 06:12:17.750 204 12741.00 10.25 54883.82 88888.00 2012-07-22 06:12:17.875 204 12741.00 10.20 54883.85 88888.00 2012-07-22 06:12:18.000 204 12741.00 10.15 54883.85 88888.00 2012-07-22 06:12:18.125 204 12740.95 10.15 54883.90 88888.00 2012-07-22 06:12:18.250 204 12740.90 10.12 54883.88 88888.00 2012-07-22 06:12:18.375 204 12740.98 10.10 54883.88 88888.00 2012-07-22 06:12:18.500 204 12741.08 10.10 54883.88 88888.00 2012-07-22 06:12:18.625 204 12741.12 10.15 54883.90 88888.00 2012-07-22 06:12:18.750 204 12741.17 10.20 54883.90 88888.00 2012-07-22 06:12:18.875 204 12741.20 10.10 54883.85 88888.00 2012-07-22 06:12:19.000 204 12741.20 10.03 54883.85 88888.00 2012-07-22 06:12:19.125 204 12741.20 10.03 54883.88 88888.00 2012-07-22 06:12:19.250 204 12741.20 10.05 54883.90 88888.00 2012-07-22 06:12:19.375 204 12741.20 10.07 54883.90 88888.00 2012-07-22 06:12:19.500 204 12741.17 10.07 54883.95 88888.00 2012-07-22 06:12:19.625 204 12741.15 10.07 54883.95 88888.00 2012-07-22 06:12:19.750 204 12741.23 10.07 54884.00 88888.00 2012-07-22 06:12:19.875 204 12741.33 10.05 54883.97 88888.00 2012-07-22 06:12:20.000 204 12741.38 10.00 54883.97 88888.00 2012-07-22 06:12:20.125 204 12741.45 10.00 54883.95 88888.00 2012-07-22 06:12:20.250 204 12741.45 10.00 54883.97 88888.00 2012-07-22 06:12:20.375 204 12741.48 10.03 54884.00 88888.00 2012-07-22 06:12:20.500 204 12741.52 10.05 54883.97 88888.00 2012-07-22 06:12:20.625 204 12741.52 10.03 54883.97 88888.00 2012-07-22 06:12:20.750 204 12741.52 10.03 54884.03 88888.00 2012-07-22 06:12:20.875 204 12741.52 10.05 54884.05 88888.00 2012-07-22 06:12:21.000 204 12741.52 10.03 54884.03 88888.00 2012-07-22 06:12:21.125 204 12741.60 10.00 54884.03 88888.00 2012-07-22 06:12:21.250 204 12741.62 9.97 54884.03 88888.00 2012-07-22 06:12:21.375 204 12741.67 9.95 54884.03 88888.00 2012-07-22 06:12:21.500 204 12741.67 9.95 54884.03 88888.00 2012-07-22 06:12:21.625 204 12741.70 10.03 54884.05 88888.00 2012-07-22 06:12:21.750 204 12741.75 10.03 54884.07 88888.00 2012-07-22 06:12:21.875 204 12741.85 10.03 54884.10 88888.00 2012-07-22 06:12:22.000 204 12741.85 10.00 54884.07 88888.00 2012-07-22 06:12:22.125 204 12741.90 9.97 54884.07 88888.00 2012-07-22 06:12:22.250 204 12741.95 9.97 54884.12 88888.00 2012-07-22 06:12:22.375 204 12742.05 10.00 54884.12 88888.00 2012-07-22 06:12:22.500 204 12742.08 10.03 54884.10 88888.00 2012-07-22 06:12:22.625 204 12742.12 10.00 54884.10 88888.00 2012-07-22 06:12:22.750 204 12742.15 10.00 54884.10 88888.00 2012-07-22 06:12:22.875 204 12742.17 10.00 54884.10 88888.00 2012-07-22 06:12:23.000 204 12742.17 9.97 54884.12 88888.00 2012-07-22 06:12:23.125 204 12742.23 9.97 54884.15 88888.00 2012-07-22 06:12:23.250 204 12742.23 9.97 54884.12 88888.00 2012-07-22 06:12:23.375 204 12742.20 9.97 54884.15 88888.00 2012-07-22 06:12:23.500 204 12742.25 9.97 54884.15 88888.00 2012-07-22 06:12:23.625 204 12742.27 9.97 54884.18 88888.00 2012-07-22 06:12:23.750 204 12742.33 10.00 54884.20 88888.00 2012-07-22 06:12:23.875 204 12742.35 10.00 54884.20 88888.00 2012-07-22 06:12:24.000 204 12742.40 9.97 54884.20 88888.00 2012-07-22 06:12:24.125 204 12742.45 10.00 54884.20 88888.00 2012-07-22 06:12:24.250 204 12742.48 10.00 54884.22 88888.00 2012-07-22 06:12:24.375 204 12742.55 10.05 54884.20 88888.00 2012-07-22 06:12:24.500 204 12742.55 10.05 54884.20 88888.00 2012-07-22 06:12:24.625 204 12742.50 10.03 54884.18 88888.00 2012-07-22 06:12:24.750 204 12742.50 10.03 54884.22 88888.00 2012-07-22 06:12:24.875 204 12742.60 10.05 54884.25 88888.00 2012-07-22 06:12:25.000 204 12742.65 10.07 54884.25 88888.00 2012-07-22 06:12:25.125 204 12742.65 10.07 54884.25 88888.00 2012-07-22 06:12:25.250 204 12742.62 10.05 54884.22 88888.00 2012-07-22 06:12:25.375 204 12742.65 10.03 54884.22 88888.00 2012-07-22 06:12:25.500 204 12742.70 10.05 54884.22 88888.00 2012-07-22 06:12:25.625 204 12742.83 10.07 54884.20 88888.00 2012-07-22 06:12:25.750 204 12742.88 10.05 54884.25 88888.00 2012-07-22 06:12:25.875 204 12742.98 10.07 54884.25 88888.00 2012-07-22 06:12:26.000 204 12743.05 10.10 54884.28 88888.00 2012-07-22 06:12:26.125 204 12743.05 10.10 54884.28 88888.00 2012-07-22 06:12:26.250 204 12743.05 10.05 54884.28 88888.00 2012-07-22 06:12:26.375 204 12743.12 10.07 54884.28 88888.00 2012-07-22 06:12:26.500 204 12743.17 10.10 54884.28 88888.00 2012-07-22 06:12:26.625 204 12743.23 10.12 54884.30 88888.00 2012-07-22 06:12:26.750 204 12743.30 10.15 54884.35 88888.00 2012-07-22 06:12:26.875 204 12743.38 10.20 54884.35 88888.00 2012-07-22 06:12:27.000 204 12743.38 10.20 54884.35 88888.00 2012-07-22 06:12:27.125 204 12743.35 10.15 54884.35 88888.00 2012-07-22 06:12:27.250 204 12743.30 10.10 54884.35 88888.00 2012-07-22 06:12:27.375 204 12743.38 10.15 54884.32 88888.00 2012-07-22 06:12:27.500 204 12743.42 10.12 54884.35 88888.00 2012-07-22 06:12:27.625 204 12743.42 10.15 54884.38 88888.00 2012-07-22 06:12:27.750 204 12743.45 10.15 54884.40 88888.00 2012-07-22 06:12:27.875 204 12743.48 10.15 54884.40 88888.00 2012-07-22 06:12:28.000 204 12743.55 10.15 54884.40 88888.00 2012-07-22 06:12:28.125 204 12743.60 10.15 54884.40 88888.00 2012-07-22 06:12:28.250 204 12743.70 10.18 54884.45 88888.00 2012-07-22 06:12:28.375 204 12743.75 10.22 54884.43 88888.00 2012-07-22 06:12:28.500 204 12743.70 10.18 54884.45 88888.00 2012-07-22 06:12:28.625 204 12743.73 10.20 54884.45 88888.00 2012-07-22 06:12:28.750 204 12743.73 10.18 54884.45 88888.00 2012-07-22 06:12:28.875 204 12743.75 10.12 54884.45 88888.00 2012-07-22 06:12:29.000 204 12743.88 10.15 54884.43 88888.00 2012-07-22 06:12:29.125 204 12744.00 10.20 54884.47 88888.00 2012-07-22 06:12:29.250 204 12744.00 10.20 54884.47 88888.00 2012-07-22 06:12:29.375 204 12744.08 10.25 54884.50 88888.00 2012-07-22 06:12:29.500 204 12744.10 10.22 54884.47 88888.00 2012-07-22 06:12:29.625 204 12744.08 10.18 54884.47 88888.00 2012-07-22 06:12:29.750 204 12744.10 10.18 54884.53 88888.00 2012-07-22 06:12:29.875 204 12744.23 10.20 54884.55 88888.00 2012-07-22 06:12:30.000 204 12744.25 10.20 54884.55 88888.00 2012-07-22 06:12:30.125 204 12744.27 10.18 54884.57 88888.00 2012-07-22 06:12:30.250 204 12744.27 10.18 54884.57 88888.00 2012-07-22 06:12:30.375 204 12744.33 10.20 54884.55 88888.00 2012-07-22 06:12:30.500 204 12744.35 10.18 54884.57 88888.00 2012-07-22 06:12:30.625 204 12744.35 10.18 54884.57 88888.00 2012-07-22 06:12:30.750 204 12744.27 10.22 54884.60 88888.00 2012-07-22 06:12:30.875 204 12744.33 10.20 54884.60 88888.00 2012-07-22 06:12:31.000 204 12744.38 10.15 54884.57 88888.00 2012-07-22 06:12:31.125 204 12744.45 10.18 54884.65 88888.00 2012-07-22 06:12:31.250 204 12744.50 10.18 54884.68 88888.00 2012-07-22 06:12:31.375 204 12744.55 10.20 54884.68 88888.00 2012-07-22 06:12:31.500 204 12744.52 10.20 54884.65 88888.00 2012-07-22 06:12:31.625 204 12744.60 10.18 54884.68 88888.00 2012-07-22 06:12:31.750 204 12744.67 10.20 54884.65 88888.00 2012-07-22 06:12:31.875 204 12744.75 10.20 54884.70 88888.00 2012-07-22 06:12:32.000 204 12744.80 10.15 54884.68 88888.00 2012-07-22 06:12:32.125 204 12744.77 10.15 54884.70 88888.00 2012-07-22 06:12:32.250 204 12744.83 10.12 54884.72 88888.00 2012-07-22 06:12:32.375 204 12744.92 10.15 54884.72 88888.00 2012-07-22 06:12:32.500 204 12744.90 10.15 54884.75 88888.00 2012-07-22 06:12:32.625 204 12744.88 10.15 54884.78 88888.00 2012-07-22 06:12:32.750 204 12744.95 10.15 54884.75 88888.00 2012-07-22 06:12:32.875 204 12745.02 10.18 54884.75 88888.00 2012-07-22 06:12:33.000 204 12745.10 10.12 54884.75 88888.00 2012-07-22 06:12:33.125 204 12745.15 10.12 54884.78 88888.00 2012-07-22 06:12:33.250 204 12745.15 10.10 54884.78 88888.00 2012-07-22 06:12:33.375 204 12745.25 10.07 54884.78 88888.00 2012-07-22 06:12:33.500 204 12745.35 10.12 54884.78 88888.00 2012-07-22 06:12:33.625 204 12745.42 10.15 54884.80 88888.00 2012-07-22 06:12:33.750 204 12745.48 10.10 54884.82 88888.00 2012-07-22 06:12:33.875 204 12745.50 10.07 54884.80 88888.00 2012-07-22 06:12:34.000 204 12745.55 10.05 54884.80 88888.00 2012-07-22 06:12:34.125 204 12745.48 10.05 54884.80 88888.00 2012-07-22 06:12:34.250 204 12745.52 10.03 54884.80 88888.00 2012-07-22 06:12:34.375 204 12745.60 10.00 54884.80 88888.00 2012-07-22 06:12:34.500 204 12745.67 10.07 54884.82 88888.00 2012-07-22 06:12:34.625 204 12745.75 10.07 54884.85 88888.00 2012-07-22 06:12:34.750 204 12745.85 10.05 54884.85 88888.00 2012-07-22 06:12:34.875 204 12745.88 10.00 54884.85 88888.00 2012-07-22 06:12:35.000 204 12745.85 10.00 54884.85 88888.00 2012-07-22 06:12:35.125 204 12745.90 10.03 54884.88 88888.00 2012-07-22 06:12:35.250 204 12745.92 10.00 54884.90 88888.00 2012-07-22 06:12:35.375 204 12745.98 9.97 54884.90 88888.00 2012-07-22 06:12:35.500 204 12746.00 9.95 54884.88 88888.00 2012-07-22 06:12:35.625 204 12746.12 10.00 54884.93 88888.00 2012-07-22 06:12:35.750 204 12746.25 10.03 54884.93 88888.00 2012-07-22 06:12:35.875 204 12746.30 9.93 54884.90 88888.00 2012-07-22 06:12:36.000 204 12746.35 9.88 54884.90 88888.00 2012-07-22 06:12:36.125 204 12746.40 9.90 54884.90 88888.00 2012-07-22 06:12:36.250 204 12746.48 9.93 54884.95 88888.00 2012-07-22 06:12:36.375 204 12746.58 9.97 54884.95 88888.00 2012-07-22 06:12:36.500 204 12746.58 9.93 54884.95 88888.00 2012-07-22 06:12:36.625 204 12746.55 9.85 54884.95 88888.00 2012-07-22 06:12:36.750 204 12746.55 9.82 54884.93 88888.00 2012-07-22 06:12:36.875 204 12746.60 9.80 54884.95 88888.00 2012-07-22 06:12:37.000 204 12746.70 9.82 54885.00 88888.00 2012-07-22 06:12:37.125 204 12746.77 9.85 54885.03 88888.00 2012-07-22 06:12:37.250 204 12746.80 9.88 54885.07 88888.00 2012-07-22 06:12:37.375 204 12746.88 9.88 54885.07 88888.00 2012-07-22 06:12:37.500 204 12746.92 9.85 54885.05 88888.00 2012-07-22 06:12:37.625 204 12746.90 9.80 54885.07 88888.00 2012-07-22 06:12:37.750 204 12746.98 9.80 54885.07 88888.00 2012-07-22 06:12:37.875 204 12747.15 9.82 54885.10 88888.00 2012-07-22 06:12:38.000 204 12747.20 9.78 54885.12 88888.00 2012-07-22 06:12:38.125 204 12747.25 9.75 54885.12 88888.00 2012-07-22 06:12:38.250 204 12747.27 9.75 54885.10 88888.00 2012-07-22 06:12:38.375 204 12747.30 9.75 54885.12 88888.00 2012-07-22 06:12:38.500 204 12747.30 9.75 54885.18 88888.00 2012-07-22 06:12:38.625 204 12747.38 9.75 54885.15 88888.00 2012-07-22 06:12:38.750 204 12747.48 9.75 54885.18 88888.00 2012-07-22 06:12:38.875 204 12747.58 9.70 54885.20 88888.00 2012-07-22 06:12:39.000 204 12747.58 9.70 54885.20 88888.00 2012-07-22 06:12:39.125 204 12747.62 9.70 54885.22 88888.00 2012-07-22 06:12:39.250 204 12747.65 9.65 54885.22 88888.00 2012-07-22 06:12:39.375 204 12747.77 9.68 54885.25 88888.00 2012-07-22 06:12:39.500 204 12747.85 9.65 54885.28 88888.00 2012-07-22 06:12:39.625 204 12747.92 9.62 54885.28 88888.00 2012-07-22 06:12:39.750 204 12747.98 9.62 54885.28 88888.00 2012-07-22 06:12:39.875 204 12748.08 9.62 54885.32 88888.00 2012-07-22 06:12:40.000 204 12748.12 9.57 54885.30 88888.00 2012-07-22 06:12:40.125 204 12748.12 9.55 54885.30 88888.00 2012-07-22 06:12:40.250 204 12748.15 9.55 54885.32 88888.00 2012-07-22 06:12:40.375 204 12748.23 9.55 54885.32 88888.00 2012-07-22 06:12:40.500 204 12748.27 9.53 54885.32 88888.00 2012-07-22 06:12:40.625 204 12748.35 9.47 54885.32 88888.00 2012-07-22 06:12:40.750 204 12748.42 9.45 54885.32 88888.00 2012-07-22 06:12:40.875 204 12748.45 9.43 54885.35 88888.00 2012-07-22 06:12:41.000 204 12748.50 9.38 54885.35 88888.00 2012-07-22 06:12:41.125 204 12748.55 9.38 54885.40 88888.00 2012-07-22 06:12:41.250 204 12748.62 9.38 54885.45 88888.00 2012-07-22 06:12:41.375 204 12748.67 9.32 54885.40 88888.00 2012-07-22 06:12:41.500 204 12748.67 9.38 54885.45 88888.00 2012-07-22 06:12:41.625 204 12748.70 9.38 54885.45 88888.00 2012-07-22 06:12:41.750 204 12748.83 9.38 54885.47 88888.00 2012-07-22 06:12:41.875 204 12748.88 9.35 54885.47 88888.00 2012-07-22 06:12:42.000 204 12748.88 9.32 54885.47 88888.00 2012-07-22 06:12:42.125 204 12748.90 9.25 54885.50 88888.00 2012-07-22 06:12:42.250 204 12748.92 9.28 54885.53 88888.00 2012-07-22 06:12:42.375 204 12749.02 9.30 54885.53 88888.00 2012-07-22 06:12:42.500 204 12749.05 9.25 54885.53 88888.00 2012-07-22 06:12:42.625 204 12749.15 9.22 54885.55 88888.00 2012-07-22 06:12:42.750 204 12749.23 9.20 54885.55 88888.00 2012-07-22 06:12:42.875 204 12749.27 9.20 54885.57 88888.00 2012-07-22 06:12:43.000 204 12749.30 9.20 54885.60 88888.00 2012-07-22 06:12:43.125 204 12749.25 9.18 54885.62 88888.00 2012-07-22 06:12:43.250 204 12749.30 9.15 54885.60 88888.00 2012-07-22 06:12:43.375 204 12749.35 9.10 54885.60 88888.00 2012-07-22 06:12:43.500 204 12749.45 9.12 54885.62 88888.00 2012-07-22 06:12:43.625 204 12749.58 9.15 54885.68 88888.00 2012-07-22 06:12:43.750 204 12749.65 9.12 54885.68 88888.00 2012-07-22 06:12:43.875 204 12749.65 9.07 54885.70 88888.00 2012-07-22 06:12:44.000 204 12749.73 9.07 54885.68 88888.00 2012-07-22 06:12:44.125 204 12749.75 9.03 54885.70 88888.00 2012-07-22 06:12:44.250 204 12749.75 8.97 54885.70 88888.00 2012-07-22 06:12:44.375 204 12749.85 8.97 54885.72 88888.00 2012-07-22 06:12:44.500 204 12749.92 9.03 54885.75 88888.00 2012-07-22 06:12:44.625 204 12750.00 8.95 54885.75 88888.00 2012-07-22 06:12:44.750 204 12750.05 8.93 54885.75 88888.00 2012-07-22 06:12:44.875 204 12750.10 8.85 54885.80 88888.00 2012-07-22 06:12:45.000 204 12750.15 8.88 54885.80 88888.00 2012-07-22 06:12:45.125 204 12750.20 8.88 54885.80 88888.00 2012-07-22 06:12:45.250 204 12750.20 8.82 54885.80 88888.00 2012-07-22 06:12:45.375 204 12750.17 8.80 54885.80 88888.00 2012-07-22 06:12:45.500 204 12750.15 8.78 54885.82 88888.00 2012-07-22 06:12:45.625 204 12750.23 8.75 54885.82 88888.00 2012-07-22 06:12:45.750 204 12750.33 8.75 54885.85 88888.00 2012-07-22 06:12:45.875 204 12750.40 8.75 54885.93 88888.00 2012-07-22 06:12:46.000 204 12750.42 8.78 54885.93 88888.00 2012-07-22 06:12:46.125 204 12750.52 8.78 54885.95 88888.00 2012-07-22 06:12:46.250 204 12750.58 8.72 54885.95 88888.00 2012-07-22 06:12:46.375 204 12750.62 8.70 54885.95 88888.00 2012-07-22 06:12:46.500 204 12750.70 8.70 54885.97 88888.00 2012-07-22 06:12:46.625 204 12750.75 8.70 54886.00 88888.00 2012-07-22 06:12:46.750 204 12750.75 8.68 54886.00 88888.00 2012-07-22 06:12:46.875 204 12750.83 8.62 54886.03 88888.00 2012-07-22 06:12:47.000 204 12750.85 8.60 54886.05 88888.00 2012-07-22 06:12:47.125 204 12750.95 8.57 54886.07 88888.00 2012-07-22 06:12:47.250 204 12750.95 8.60 54886.12 88888.00 2012-07-22 06:12:47.375 204 12751.02 8.57 54886.10 88888.00 2012-07-22 06:12:47.500 204 12751.08 8.53 54886.07 88888.00 2012-07-22 06:12:47.625 204 12751.10 8.53 54886.12 88888.00 2012-07-22 06:12:47.750 204 12751.12 8.53 54886.15 88888.00 2012-07-22 06:12:47.875 204 12751.17 8.53 54886.18 88888.00 2012-07-22 06:12:48.000 204 12751.17 8.45 54886.18 88888.00 2012-07-22 06:12:48.125 204 12751.20 8.43 54886.20 88888.00 2012-07-22 06:12:48.250 204 12751.27 8.40 54886.22 88888.00 2012-07-22 06:12:48.375 204 12751.40 8.38 54886.22 88888.00 2012-07-22 06:12:48.500 204 12751.42 8.35 54886.22 88888.00 2012-07-22 06:12:48.625 204 12751.48 8.38 54886.28 88888.00 2012-07-22 06:12:48.750 204 12751.42 8.35 54886.25 88888.00 2012-07-22 06:12:48.875 204 12751.48 8.28 54886.30 88888.00 2012-07-22 06:12:49.000 204 12751.55 8.28 54886.32 88888.00 2012-07-22 06:12:49.125 204 12751.65 8.28 54886.38 88888.00 2012-07-22 06:12:49.250 204 12751.65 8.22 54886.38 88888.00 2012-07-22 06:12:49.375 204 12751.75 8.25 54886.38 88888.00 2012-07-22 06:12:49.500 204 12751.77 8.22 54886.43 88888.00 2012-07-22 06:12:49.625 204 12751.77 8.18 54886.43 88888.00 2012-07-22 06:12:49.750 204 12751.83 8.10 54886.43 88888.00 2012-07-22 06:12:49.875 204 12751.88 8.10 54886.45 88888.00 2012-07-22 06:12:50.000 204 12751.92 8.07 54886.45 88888.00 2012-07-22 06:12:50.125 204 12751.92 8.03 54886.47 88888.00 2012-07-22 06:12:50.250 204 12751.95 8.03 54886.50 88888.00 2012-07-22 06:12:50.375 204 12752.02 8.03 54886.53 88888.00 2012-07-22 06:12:50.500 204 12752.08 8.05 54886.53 88888.00 2012-07-22 06:12:50.625 204 12752.12 8.03 54886.55 88888.00 2012-07-22 06:12:50.750 204 12752.20 7.97 54886.57 88888.00 2012-07-22 06:12:50.875 204 12752.23 7.95 54886.57 88888.00 2012-07-22 06:12:51.000 204 12752.25 7.92 54886.55 88888.00 2012-07-22 06:12:51.125 204 12752.35 7.92 54886.57 88888.00 2012-07-22 06:12:51.250 204 12752.45 7.90 54886.62 88888.00 2012-07-22 06:12:51.375 204 12752.50 7.80 54886.62 88888.00 2012-07-22 06:12:51.500 204 12752.48 7.75 54886.60 88888.00 2012-07-22 06:12:51.625 204 12752.55 7.75 54886.62 88888.00 2012-07-22 06:12:51.750 204 12752.60 7.80 54886.68 88888.00 2012-07-22 06:12:51.875 204 12752.62 7.80 54886.72 88888.00 2012-07-22 06:12:52.000 204 12752.62 7.72 54886.70 88888.00 2012-07-22 06:12:52.125 204 12752.70 7.70 54886.75 88888.00 2012-07-22 06:12:52.250 204 12752.80 7.65 54886.78 88888.00 2012-07-22 06:12:52.375 204 12752.85 7.65 54886.78 88888.00 2012-07-22 06:12:52.500 204 12752.88 7.62 54886.82 88888.00 2012-07-22 06:12:52.625 204 12752.85 7.55 54886.85 88888.00 2012-07-22 06:12:52.750 204 12752.80 7.58 54886.88 88888.00 2012-07-22 06:12:52.875 204 12752.80 7.58 54886.90 88888.00 2012-07-22 06:12:53.000 204 12752.85 7.58 54886.88 88888.00 2012-07-22 06:12:53.125 204 12752.95 7.53 54886.88 88888.00 2012-07-22 06:12:53.250 204 12753.00 7.45 54886.90 88888.00 2012-07-22 06:12:53.375 204 12753.05 7.42 54886.90 88888.00 2012-07-22 06:12:53.500 204 12753.05 7.40 54886.93 88888.00 2012-07-22 06:12:53.625 204 12753.20 7.42 54886.97 88888.00 2012-07-22 06:12:53.750 204 12753.30 7.40 54886.97 88888.00 2012-07-22 06:12:53.875 204 12753.33 7.35 54887.00 88888.00 2012-07-22 06:12:54.000 204 12753.33 7.28 54887.00 88888.00 2012-07-22 06:12:54.125 204 12753.38 7.30 54887.05 88888.00 2012-07-22 06:12:54.250 204 12753.38 7.25 54887.07 88888.00 2012-07-22 06:12:54.375 204 12753.40 7.28 54887.07 88888.00 2012-07-22 06:12:54.500 204 12753.42 7.25 54887.10 88888.00 2012-07-22 06:12:54.625 204 12753.38 7.20 54887.12 88888.00 2012-07-22 06:12:54.750 204 12753.38 7.17 54887.12 88888.00 2012-07-22 06:12:54.875 204 12753.40 7.15 54887.15 88888.00 2012-07-22 06:12:55.000 204 12753.50 7.12 54887.18 88888.00 2012-07-22 06:12:55.125 204 12753.58 7.10 54887.22 88888.00 2012-07-22 06:12:55.250 204 12753.62 7.08 54887.20 88888.00 2012-07-22 06:12:55.375 204 12753.67 7.08 54887.20 88888.00 2012-07-22 06:12:55.500 204 12753.65 7.05 54887.25 88888.00 2012-07-22 06:12:55.625 204 12753.67 7.03 54887.28 88888.00 2012-07-22 06:12:55.750 204 12753.70 7.00 54887.28 88888.00 2012-07-22 06:12:55.875 204 12753.77 7.00 54887.30 88888.00 2012-07-22 06:12:56.000 204 12753.88 7.03 54887.32 88888.00 2012-07-22 06:12:56.125 204 12753.95 7.00 54887.35 88888.00 2012-07-22 06:12:56.250 204 12753.90 6.90 54887.38 88888.00 2012-07-22 06:12:56.375 204 12753.95 6.90 54887.38 88888.00 2012-07-22 06:12:56.500 204 12754.08 6.85 54887.40 88888.00 2012-07-22 06:12:56.625 204 12754.12 6.85 54887.43 88888.00 2012-07-22 06:12:56.750 204 12754.17 6.88 54887.50 88888.00 2012-07-22 06:12:56.875 204 12754.20 6.83 54887.50 88888.00 2012-07-22 06:12:57.000 204 12754.20 6.80 54887.50 88888.00 2012-07-22 06:12:57.125 204 12754.17 6.78 54887.50 88888.00 2012-07-22 06:12:57.250 204 12754.15 6.75 54887.47 88888.00 2012-07-22 06:12:57.375 204 12754.20 6.72 54887.50 88888.00 2012-07-22 06:12:57.500 204 12754.25 6.70 54887.53 88888.00 2012-07-22 06:12:57.625 204 12754.33 6.70 54887.60 88888.00 2012-07-22 06:12:57.750 204 12754.35 6.67 54887.62 88888.00 2012-07-22 06:12:57.875 204 12754.38 6.60 54887.62 88888.00 2012-07-22 06:12:58.000 204 12754.42 6.58 54887.62 88888.00 2012-07-22 06:12:58.125 204 12754.48 6.60 54887.68 88888.00 2012-07-22 06:12:58.250 204 12754.45 6.55 54887.68 88888.00 2012-07-22 06:12:58.375 204 12754.48 6.53 54887.68 88888.00 2012-07-22 06:12:58.500 204 12754.42 6.50 54887.70 88888.00 2012-07-22 06:12:58.625 204 12754.45 6.53 54887.75 88888.00 2012-07-22 06:12:58.750 204 12754.60 6.53 54887.78 88888.00 2012-07-22 06:12:58.875 204 12754.62 6.47 54887.80 88888.00 2012-07-22 06:12:59.000 204 12754.62 6.42 54887.80 88888.00 2012-07-22 06:12:59.125 204 12754.62 6.42 54887.82 88888.00 2012-07-22 06:12:59.250 204 12754.65 6.42 54887.88 88888.00 2012-07-22 06:12:59.375 204 12754.75 6.42 54887.90 88888.00 2012-07-22 06:12:59.500 204 12754.77 6.38 54887.88 88888.00 2012-07-22 06:12:59.625 204 12754.75 6.38 54887.90 88888.00 2012-07-22 06:12:59.750 204 12754.77 6.38 54887.95 88888.00 2012-07-22 06:12:59.875 204 12754.80 6.38 54887.95 88888.00 2012-07-22 06:13:00.000 204 12754.83 6.33 54887.95 88888.00 2012-07-22 06:13:00.125 204 12754.90 6.30 54887.95 88888.00 2012-07-22 06:13:00.250 204 12754.92 6.33 54888.03 88888.00 2012-07-22 06:13:00.375 204 12754.92 6.33 54888.05 88888.00 2012-07-22 06:13:00.500 204 12754.85 6.30 54888.05 88888.00 2012-07-22 06:13:00.625 204 12754.92 6.28 54888.05 88888.00 2012-07-22 06:13:00.750 204 12754.95 6.25 54888.05 88888.00 2012-07-22 06:13:00.875 204 12755.00 6.22 54888.07 88888.00 2012-07-22 06:13:01.000 204 12755.05 6.20 54888.12 88888.00 2012-07-22 06:13:01.125 204 12755.02 6.17 54888.15 88888.00 2012-07-22 06:13:01.250 204 12755.02 6.20 54888.20 88888.00 2012-07-22 06:13:01.375 204 12755.10 6.17 54888.18 88888.00 2012-07-22 06:13:01.500 204 12755.10 6.20 54888.22 88888.00 2012-07-22 06:13:01.625 204 12755.15 6.17 54888.25 88888.00 2012-07-22 06:13:01.750 204 12755.12 6.10 54888.22 88888.00 2012-07-22 06:13:01.875 204 12755.10 6.08 54888.22 88888.00 2012-07-22 06:13:02.000 204 12755.12 6.08 54888.25 88888.00 2012-07-22 06:13:02.125 204 12755.20 6.12 54888.30 88888.00 2012-07-22 06:13:02.250 204 12755.17 6.05 54888.32 88888.00 2012-07-22 06:13:02.375 204 12755.23 6.05 54888.32 88888.00 2012-07-22 06:13:02.500 204 12755.27 6.08 54888.35 88888.00 2012-07-22 06:13:02.625 204 12755.27 6.08 54888.35 88888.00 2012-07-22 06:13:02.750 204 12755.25 6.03 54888.35 88888.00 2012-07-22 06:13:02.875 204 12755.30 6.03 54888.38 88888.00 2012-07-22 06:13:03.000 204 12755.33 6.03 54888.40 88888.00 2012-07-22 06:13:03.125 204 12755.33 6.00 54888.45 88888.00 2012-07-22 06:13:03.250 204 12755.27 5.90 54888.45 88888.00 2012-07-22 06:13:03.375 204 12755.35 5.92 54888.47 88888.00 2012-07-22 06:13:03.500 204 12755.45 5.90 54888.50 88888.00 2012-07-22 06:13:03.625 204 12755.48 5.92 54888.50 88888.00 2012-07-22 06:13:03.750 204 12755.50 5.90 54888.53 88888.00 2012-07-22 06:13:03.875 204 12755.58 5.90 54888.55 88888.00 2012-07-22 06:13:04.000 204 12755.58 5.92 54888.55 88888.00 2012-07-22 06:13:04.125 204 12755.55 5.90 54888.57 88888.00 2012-07-22 06:13:04.250 204 12755.50 5.83 54888.60 88888.00 2012-07-22 06:13:04.375 204 12755.58 5.83 54888.62 88888.00 2012-07-22 06:13:04.500 204 12755.67 5.85 54888.65 88888.00 2012-07-22 06:13:04.625 204 12755.70 5.78 54888.60 88888.00 2012-07-22 06:13:04.750 204 12755.70 5.78 54888.62 88888.00 2012-07-22 06:13:04.875 204 12755.73 5.83 54888.70 88888.00 2012-07-22 06:13:05.000 204 12755.70 5.80 54888.70 88888.00 2012-07-22 06:13:05.125 204 12755.73 5.72 54888.70 88888.00 2012-07-22 06:13:05.250 204 12755.73 5.70 54888.72 88888.00 2012-07-22 06:13:05.375 204 12755.80 5.72 54888.75 88888.00 2012-07-22 06:13:05.500 204 12755.80 5.72 54888.75 88888.00 2012-07-22 06:13:05.625 204 12755.80 5.78 54888.78 88888.00 2012-07-22 06:13:05.750 204 12755.77 5.75 54888.78 88888.00 2012-07-22 06:13:05.875 204 12755.77 5.70 54888.80 88888.00 2012-07-22 06:13:06.000 204 12755.90 5.72 54888.80 88888.00 2012-07-22 06:13:06.125 204 12755.92 5.70 54888.82 88888.00 2012-07-22 06:13:06.250 204 12755.88 5.67 54888.82 88888.00 2012-07-22 06:13:06.375 204 12755.95 5.65 54888.82 88888.00 2012-07-22 06:13:06.500 204 12755.92 5.62 54888.82 88888.00 2012-07-22 06:13:06.625 204 12755.95 5.62 54888.85 88888.00 2012-07-22 06:13:06.750 204 12755.98 5.60 54888.85 88888.00 2012-07-22 06:13:06.875 204 12756.02 5.62 54888.88 88888.00 2012-07-22 06:13:07.000 204 12756.05 5.62 54888.90 88888.00 2012-07-22 06:13:07.125 204 12756.02 5.62 54888.93 88888.00 2012-07-22 06:13:07.250 204 12756.02 5.58 54888.93 88888.00 2012-07-22 06:13:07.375 204 12756.02 5.58 54888.93 88888.00 2012-07-22 06:13:07.500 204 12755.98 5.55 54888.95 88888.00 2012-07-22 06:13:07.625 204 12756.05 5.55 54888.97 88888.00 2012-07-22 06:13:07.750 204 12756.12 5.55 54889.00 88888.00 2012-07-22 06:13:07.875 204 12756.05 5.55 54888.97 88888.00 2012-07-22 06:13:08.000 204 12756.02 5.53 54888.97 88888.00 2012-07-22 06:13:08.125 204 12756.05 5.53 54889.03 88888.00 2012-07-22 06:13:08.250 204 12756.08 5.53 54889.05 88888.00 2012-07-22 06:13:08.375 204 12756.08 5.53 54889.03 88888.00 2012-07-22 06:13:08.500 204 12756.10 5.50 54889.03 88888.00 2012-07-22 06:13:08.625 204 12756.17 5.50 54889.05 88888.00 2012-07-22 06:13:08.750 204 12756.23 5.50 54889.07 88888.00 2012-07-22 06:13:08.875 204 12756.15 5.50 54889.07 88888.00 2012-07-22 06:13:09.000 204 12756.10 5.45 54889.10 88888.00 2012-07-22 06:13:09.125 204 12756.15 5.47 54889.12 88888.00 2012-07-22 06:13:09.250 204 12756.15 5.50 54889.12 88888.00 2012-07-22 06:13:09.375 204 12756.20 5.53 54889.15 88888.00 2012-07-22 06:13:09.500 204 12756.25 5.53 54889.18 88888.00 2012-07-22 06:13:09.625 204 12756.25 5.45 54889.18 88888.00 2012-07-22 06:13:09.750 204 12756.20 5.45 54889.18 88888.00 2012-07-22 06:13:09.875 204 12756.17 5.38 54889.15 88888.00 2012-07-22 06:13:10.000 204 12756.15 5.33 54889.15 88888.00 2012-07-22 06:13:10.125 204 12756.17 5.35 54889.18 88888.00 2012-07-22 06:13:10.250 204 12756.20 5.38 54889.25 88888.00 2012-07-22 06:13:10.375 204 12756.17 5.38 54889.28 88888.00 2012-07-22 06:13:10.500 204 12756.15 5.35 54889.25 88888.00 2012-07-22 06:13:10.625 204 12756.15 5.35 54889.25 88888.00 2012-07-22 06:13:10.750 204 12756.08 5.33 54889.28 88888.00 2012-07-22 06:13:10.875 204 12756.08 5.33 54889.28 88888.00 2012-07-22 06:13:11.000 204 12756.08 5.33 54889.32 88888.00 2012-07-22 06:13:11.125 204 12756.10 5.30 54889.32 88888.00 2012-07-22 06:13:11.250 204 12756.10 5.28 54889.30 88888.00 2012-07-22 06:13:11.375 204 12756.12 5.30 54889.32 88888.00 2012-07-22 06:13:11.500 204 12756.17 5.30 54889.32 88888.00 2012-07-22 06:13:11.625 204 12756.20 5.28 54889.35 88888.00 2012-07-22 06:13:11.750 204 12756.12 5.25 54889.35 88888.00 2012-07-22 06:13:11.875 204 12756.20 5.25 54889.38 88888.00 2012-07-22 06:13:12.000 204 12756.27 5.25 54889.38 88888.00 2012-07-22 06:13:12.125 204 12756.23 5.22 54889.43 88888.00 2012-07-22 06:13:12.250 204 12756.25 5.22 54889.45 88888.00 2012-07-22 06:13:12.375 204 12756.30 5.22 54889.45 88888.00 2012-07-22 06:13:12.500 204 12756.20 5.22 54889.45 88888.00 2012-07-22 06:13:12.625 204 12756.17 5.22 54889.47 88888.00 2012-07-22 06:13:12.750 204 12756.17 5.22 54889.47 88888.00 2012-07-22 06:13:12.875 204 12756.17 5.20 54889.45 88888.00 2012-07-22 06:13:13.000 204 12756.25 5.20 54889.45 88888.00 2012-07-22 06:13:13.125 204 12756.30 5.20 54889.47 88888.00 2012-07-22 06:13:13.250 204 12756.30 5.15 54889.50 88888.00 2012-07-22 06:13:13.375 204 12756.33 5.15 54889.53 88888.00 2012-07-22 06:13:13.500 204 12756.35 5.15 54889.50 88888.00 2012-07-22 06:13:13.625 204 12756.35 5.17 54889.55 88888.00 2012-07-22 06:13:13.750 204 12756.35 5.20 54889.55 88888.00 2012-07-22 06:13:13.875 204 12756.33 5.17 54889.55 88888.00 2012-07-22 06:13:14.000 204 12756.20 5.12 54889.53 88888.00 2012-07-22 06:13:14.125 204 12756.17 5.12 54889.55 88888.00 2012-07-22 06:13:14.250 204 12756.20 5.17 54889.60 88888.00 2012-07-22 06:13:14.375 204 12756.27 5.17 54889.57 88888.00 2012-07-22 06:13:14.500 204 12756.20 5.10 54889.55 88888.00 2012-07-22 06:13:14.625 204 12756.23 5.12 54889.57 88888.00 2012-07-22 06:13:14.750 204 12756.25 5.12 54889.60 88888.00 2012-07-22 06:13:14.875 204 12756.25 5.15 54889.60 88888.00 2012-07-22 06:13:15.000 204 12756.23 5.12 54889.60 88888.00 2012-07-22 06:13:15.125 204 12756.27 5.12 54889.62 88888.00 2012-07-22 06:13:15.250 204 12756.25 5.15 54889.62 88888.00 2012-07-22 06:13:15.375 204 12756.35 5.15 54889.60 88888.00 2012-07-22 06:13:15.500 204 12756.42 5.15 54889.60 88888.00 2012-07-22 06:13:15.625 204 12756.45 5.12 54889.62 88888.00 2012-07-22 06:13:15.750 204 12756.30 5.10 54889.62 88888.00 2012-07-22 06:13:15.875 204 12756.23 5.10 54889.65 88888.00 2012-07-22 06:13:16.000 204 12756.33 5.10 54889.65 88888.00 2012-07-22 06:13:16.125 204 12756.38 5.10 54889.68 88888.00 2012-07-22 06:13:16.250 204 12756.35 5.10 54889.68 88888.00 2012-07-22 06:13:16.375 204 12756.35 5.12 54889.65 88888.00 2012-07-22 06:13:16.500 204 12756.35 5.10 54889.65 88888.00 2012-07-22 06:13:16.625 204 12756.33 5.10 54889.65 88888.00 2012-07-22 06:13:16.750 204 12756.38 5.10 54889.68 88888.00 2012-07-22 06:13:16.875 204 12756.42 5.12 54889.68 88888.00 2012-07-22 06:13:17.000 204 12756.42 5.08 54889.68 88888.00 2012-07-22 06:13:17.125 204 12756.45 5.05 54889.68 88888.00 2012-07-22 06:13:17.250 204 12756.45 5.05 54889.70 88888.00 2012-07-22 06:13:17.375 204 12756.48 5.05 54889.70 88888.00 2012-07-22 06:13:17.500 204 12756.50 5.08 54889.72 88888.00 2012-07-22 06:13:17.625 204 12756.50 5.03 54889.70 88888.00 2012-07-22 06:13:17.750 204 12756.45 4.97 54889.68 88888.00 2012-07-22 06:13:17.875 204 12756.45 5.00 54889.70 88888.00 2012-07-22 06:13:18.000 204 12756.45 5.03 54889.70 88888.00 2012-07-22 06:13:18.125 204 12756.45 5.05 54889.72 88888.00 2012-07-22 06:13:18.250 204 12756.45 5.05 54889.78 88888.00 2012-07-22 06:13:18.375 204 12756.52 5.08 54889.78 88888.00 2012-07-22 06:13:18.500 204 12756.60 5.10 54889.78 88888.00 2012-07-22 06:13:18.625 204 12756.52 5.10 54889.72 88888.00 2012-07-22 06:13:18.750 204 12756.52 5.08 54889.72 88888.00 2012-07-22 06:13:18.875 204 12756.62 5.08 54889.75 88888.00 2012-07-22 06:13:19.000 204 12756.62 5.08 54889.75 88888.00 2012-07-22 06:13:19.125 204 12756.62 5.12 54889.78 88888.00 2012-07-22 06:13:19.250 204 12756.60 5.10 54889.75 88888.00 2012-07-22 06:13:19.375 204 12756.60 5.08 54889.75 88888.00 2012-07-22 06:13:19.500 204 12756.55 5.05 54889.75 88888.00 2012-07-22 06:13:19.625 204 12756.52 5.05 54889.78 88888.00 2012-07-22 06:13:19.750 204 12756.50 5.08 54889.75 88888.00 2012-07-22 06:13:19.875 204 12756.55 5.08 54889.75 88888.00 2012-07-22 06:13:20.000 204 12756.60 5.08 54889.72 88888.00 2012-07-22 06:13:20.125 204 12756.62 5.08 54889.75 88888.00 2012-07-22 06:13:20.250 204 12756.60 5.05 54889.75 88888.00 2012-07-22 06:13:20.375 204 12756.60 5.12 54889.75 88888.00 2012-07-22 06:13:20.500 204 12756.60 5.12 54889.78 88888.00 2012-07-22 06:13:20.625 204 12756.70 5.10 54889.75 88888.00 2012-07-22 06:13:20.750 204 12756.75 5.08 54889.75 88888.00 2012-07-22 06:13:20.875 204 12756.70 5.08 54889.75 88888.00 2012-07-22 06:13:21.000 204 12756.60 5.05 54889.72 88888.00 2012-07-22 06:13:21.125 204 12756.60 5.05 54889.78 88888.00 2012-07-22 06:13:21.250 204 12756.58 5.08 54889.78 88888.00 2012-07-22 06:13:21.375 204 12756.62 5.10 54889.78 88888.00 2012-07-22 06:13:21.500 204 12756.62 5.05 54889.72 88888.00 2012-07-22 06:13:21.625 204 12756.60 5.08 54889.75 88888.00 2012-07-22 06:13:21.750 204 12756.62 5.08 54889.78 88888.00 2012-07-22 06:13:21.875 204 12756.65 5.10 54889.78 88888.00 2012-07-22 06:13:22.000 204 12756.62 5.08 54889.75 88888.00 2012-07-22 06:13:22.125 204 12756.62 5.08 54889.78 88888.00 2012-07-22 06:13:22.250 204 12756.67 5.08 54889.75 88888.00 2012-07-22 06:13:22.375 204 12756.70 5.08 54889.75 88888.00 2012-07-22 06:13:22.500 204 12756.70 5.05 54889.75 88888.00 2012-07-22 06:13:22.625 204 12756.73 5.10 54889.78 88888.00 2012-07-22 06:13:22.750 204 12756.70 5.08 54889.75 88888.00 2012-07-22 06:13:22.875 204 12756.67 5.03 54889.72 88888.00 2012-07-22 06:13:23.000 204 12756.65 5.05 54889.75 88888.00 2012-07-22 06:13:23.125 204 12756.67 5.08 54889.75 88888.00 2012-07-22 06:13:23.250 204 12756.73 5.05 54889.78 88888.00 2012-07-22 06:13:23.375 204 12756.73 5.05 54889.80 88888.00 2012-07-22 06:13:23.500 204 12756.77 5.08 54889.80 88888.00 2012-07-22 06:13:23.625 204 12756.80 5.08 54889.78 88888.00 2012-07-22 06:13:23.750 204 12756.80 5.08 54889.75 88888.00 2012-07-22 06:13:23.875 204 12756.88 5.10 54889.78 88888.00 2012-07-22 06:13:24.000 204 12756.88 5.05 54889.78 88888.00 2012-07-22 06:13:24.125 204 12756.80 5.03 54889.78 88888.00 2012-07-22 06:13:24.250 204 12756.77 5.05 54889.80 88888.00 2012-07-22 06:13:24.375 204 12756.83 5.10 54889.80 88888.00 2012-07-22 06:13:24.500 204 12756.85 5.05 54889.75 88888.00 2012-07-22 06:13:24.625 204 12756.88 5.05 54889.75 88888.00 2012-07-22 06:13:24.750 204 12756.92 5.05 54889.72 88888.00 2012-07-22 06:13:24.875 204 12756.92 5.03 54889.72 88888.00 2012-07-22 06:13:25.000 204 12756.88 5.03 54889.72 88888.00 2012-07-22 06:13:25.125 204 12756.88 5.03 54889.75 88888.00 2012-07-22 06:13:25.250 204 12756.85 4.97 54889.72 88888.00 2012-07-22 06:13:25.375 204 12756.85 5.00 54889.72 88888.00 2012-07-22 06:13:25.500 204 12756.88 5.03 54889.70 88888.00 2012-07-22 06:13:25.625 204 12756.88 5.03 54889.72 88888.00 2012-07-22 06:13:25.750 204 12756.92 5.05 54889.75 88888.00 2012-07-22 06:13:25.875 204 12757.02 5.05 54889.75 88888.00 2012-07-22 06:13:26.000 204 12757.08 5.03 54889.72 88888.00 2012-07-22 06:13:26.125 204 12757.10 5.00 54889.75 88888.00 2012-07-22 06:13:26.250 204 12757.08 5.00 54889.75 88888.00 2012-07-22 06:13:26.375 204 12757.10 5.00 54889.72 88888.00 2012-07-22 06:13:26.500 204 12757.08 4.97 54889.70 88888.00 2012-07-22 06:13:26.625 204 12757.08 5.00 54889.72 88888.00 2012-07-22 06:13:26.750 204 12757.10 4.97 54889.70 88888.00 2012-07-22 06:13:26.875 204 12757.05 4.97 54889.68 88888.00 2012-07-22 06:13:27.000 204 12757.10 5.00 54889.68 88888.00 2012-07-22 06:13:27.125 204 12757.12 5.00 54889.72 88888.00 2012-07-22 06:13:27.250 204 12757.12 5.00 54889.72 88888.00 2012-07-22 06:13:27.375 204 12757.12 5.03 54889.75 88888.00 2012-07-22 06:13:27.500 204 12757.08 5.00 54889.72 88888.00 2012-07-22 06:13:27.625 204 12757.05 4.97 54889.70 88888.00 2012-07-22 06:13:27.750 204 12757.05 4.92 54889.68 88888.00 2012-07-22 06:13:27.875 204 12757.08 4.92 54889.68 88888.00 2012-07-22 06:13:28.000 204 12757.02 4.92 54889.70 88888.00 2012-07-22 06:13:28.125 204 12757.02 4.92 54889.70 88888.00 2012-07-22 06:13:28.250 204 12757.08 4.90 54889.68 88888.00 2012-07-22 06:13:28.375 204 12757.10 4.90 54889.68 88888.00 2012-07-22 06:13:28.500 204 12757.05 4.85 54889.68 88888.00 2012-07-22 06:13:28.625 204 12757.08 4.85 54889.65 88888.00 2012-07-22 06:13:28.750 204 12757.15 4.88 54889.68 88888.00 2012-07-22 06:13:28.875 204 12757.17 4.90 54889.70 88888.00 2012-07-22 06:13:29.000 204 12757.25 4.92 54889.68 88888.00 2012-07-22 06:13:29.125 204 12757.30 4.95 54889.70 88888.00 2012-07-22 06:13:29.250 204 12757.30 4.92 54889.70 88888.00 2012-07-22 06:13:29.375 204 12757.25 4.92 54889.72 88888.00 2012-07-22 06:13:29.500 204 12757.15 4.90 54889.68 88888.00 2012-07-22 06:13:29.625 204 12757.15 4.88 54889.68 88888.00 2012-07-22 06:13:29.750 204 12757.17 4.88 54889.65 88888.00 2012-07-22 06:13:29.875 204 12757.15 4.85 54889.65 88888.00 2012-07-22 06:13:30.000 204 12757.17 4.85 54889.62 88888.00 2012-07-22 06:13:30.125 204 12757.20 4.85 54889.65 88888.00 2012-07-22 06:13:30.250 204 12757.12 4.83 54889.65 88888.00 2012-07-22 06:13:30.375 204 12757.10 4.83 54889.62 88888.00 2012-07-22 06:13:30.500 204 12757.10 4.83 54889.62 88888.00 2012-07-22 06:13:30.625 204 12757.15 4.83 54889.62 88888.00 2012-07-22 06:13:30.750 204 12757.20 4.85 54889.65 88888.00 2012-07-22 06:13:30.875 204 12757.25 4.85 54889.62 88888.00 2012-07-22 06:13:31.000 204 12757.30 4.83 54889.60 88888.00 2012-07-22 06:13:31.125 204 12757.35 4.83 54889.65 88888.00 2012-07-22 06:13:31.250 204 12757.25 4.80 54889.65 88888.00 2012-07-22 06:13:31.375 204 12757.25 4.80 54889.62 88888.00 2012-07-22 06:13:31.500 204 12757.25 4.78 54889.57 88888.00 2012-07-22 06:13:31.625 204 12757.25 4.78 54889.57 88888.00 2012-07-22 06:13:31.750 204 12757.27 4.83 54889.62 88888.00 2012-07-22 06:13:31.875 204 12757.30 4.80 54889.62 88888.00 2012-07-22 06:13:32.000 204 12757.30 4.78 54889.60 88888.00 2012-07-22 06:13:32.125 204 12757.30 4.78 54889.57 88888.00 2012-07-22 06:13:32.250 204 12757.27 4.78 54889.60 88888.00 2012-07-22 06:13:32.375 204 12757.30 4.75 54889.57 88888.00 2012-07-22 06:13:32.500 204 12757.33 4.67 54889.57 88888.00 2012-07-22 06:13:32.625 204 12757.45 4.72 54889.57 88888.00 2012-07-22 06:13:32.750 204 12757.48 4.75 54889.57 88888.00 2012-07-22 06:13:32.875 204 12757.50 4.75 54889.60 88888.00 2012-07-22 06:13:33.000 204 12757.52 4.75 54889.57 88888.00 2012-07-22 06:13:33.125 204 12757.55 4.75 54889.57 88888.00 2012-07-22 06:13:33.250 204 12757.42 4.72 54889.60 88888.00 2012-07-22 06:13:33.375 204 12757.40 4.72 54889.57 88888.00 2012-07-22 06:13:33.500 204 12757.42 4.75 54889.57 88888.00 2012-07-22 06:13:33.625 204 12757.50 4.75 54889.55 88888.00 2012-07-22 06:13:33.750 204 12757.45 4.70 54889.55 88888.00 2012-07-22 06:13:33.875 204 12757.42 4.67 54889.57 88888.00 2012-07-22 06:13:34.000 204 12757.55 4.70 54889.57 88888.00 2012-07-22 06:13:34.125 204 12757.58 4.72 54889.57 88888.00 2012-07-22 06:13:34.250 204 12757.50 4.67 54889.57 88888.00 2012-07-22 06:13:34.375 204 12757.52 4.67 54889.55 88888.00 2012-07-22 06:13:34.500 204 12757.52 4.70 54889.53 88888.00 2012-07-22 06:13:34.625 204 12757.50 4.67 54889.53 88888.00 2012-07-22 06:13:34.750 204 12757.48 4.67 54889.53 88888.00 2012-07-22 06:13:34.875 204 12757.48 4.65 54889.53 88888.00 2012-07-22 06:13:35.000 204 12757.50 4.62 54889.50 88888.00 2012-07-22 06:13:35.125 204 12757.48 4.62 54889.53 88888.00 2012-07-22 06:13:35.250 204 12757.50 4.65 54889.55 88888.00 2012-07-22 06:13:35.375 204 12757.50 4.65 54889.53 88888.00 2012-07-22 06:13:35.500 204 12757.48 4.65 54889.53 88888.00 2012-07-22 06:13:35.625 204 12757.48 4.65 54889.53 88888.00 2012-07-22 06:13:35.750 204 12757.50 4.67 54889.55 88888.00 2012-07-22 06:13:35.875 204 12757.50 4.65 54889.55 88888.00 2012-07-22 06:13:36.000 204 12757.52 4.62 54889.55 88888.00 2012-07-22 06:13:36.125 204 12757.52 4.60 54889.55 88888.00 2012-07-22 06:13:36.250 204 12757.48 4.58 54889.55 88888.00 2012-07-22 06:13:36.375 204 12757.52 4.60 54889.50 88888.00 2012-07-22 06:13:36.500 204 12757.48 4.55 54889.50 88888.00 2012-07-22 06:13:36.625 204 12757.42 4.55 54889.50 88888.00 2012-07-22 06:13:36.750 204 12757.40 4.55 54889.50 88888.00 2012-07-22 06:13:36.875 204 12757.50 4.53 54889.53 88888.00 2012-07-22 06:13:37.000 204 12757.55 4.55 54889.55 88888.00 2012-07-22 06:13:37.125 204 12757.52 4.53 54889.55 88888.00 2012-07-22 06:13:37.250 204 12757.45 4.47 54889.55 88888.00 2012-07-22 06:13:37.375 204 12757.45 4.47 54889.53 88888.00 2012-07-22 06:13:37.500 204 12757.48 4.45 54889.53 88888.00 2012-07-22 06:13:37.625 204 12757.52 4.50 54889.50 88888.00 2012-07-22 06:13:37.750 204 12757.58 4.50 54889.53 88888.00 2012-07-22 06:13:37.875 204 12757.50 4.47 54889.50 88888.00 2012-07-22 06:13:38.000 204 12757.45 4.40 54889.45 88888.00 2012-07-22 06:13:38.125 204 12757.48 4.38 54889.45 88888.00 2012-07-22 06:13:38.250 204 12757.48 4.42 54889.53 88888.00 2012-07-22 06:13:38.375 204 12757.48 4.45 54889.53 88888.00 2012-07-22 06:13:38.500 204 12757.48 4.42 54889.50 88888.00 2012-07-22 06:13:38.625 204 12757.42 4.42 54889.47 88888.00 2012-07-22 06:13:38.750 204 12757.42 4.38 54889.47 88888.00 2012-07-22 06:13:38.875 204 12757.42 4.40 54889.47 88888.00 2012-07-22 06:13:39.000 204 12757.40 4.38 54889.43 88888.00 2012-07-22 06:13:39.125 204 12757.40 4.35 54889.45 88888.00 2012-07-22 06:13:39.250 204 12757.38 4.35 54889.47 88888.00 2012-07-22 06:13:39.375 204 12757.45 4.35 54889.45 88888.00 2012-07-22 06:13:39.500 204 12757.40 4.30 54889.43 88888.00 2012-07-22 06:13:39.625 204 12757.38 4.28 54889.45 88888.00 2012-07-22 06:13:39.750 204 12757.35 4.28 54889.40 88888.00 2012-07-22 06:13:39.875 204 12757.35 4.28 54889.40 88888.00 2012-07-22 06:13:40.000 204 12757.38 4.28 54889.43 88888.00 2012-07-22 06:13:40.125 204 12757.38 4.25 54889.43 88888.00 2012-07-22 06:13:40.250 204 12757.33 4.22 54889.40 88888.00 2012-07-22 06:13:40.375 204 12757.33 4.22 54889.40 88888.00 2012-07-22 06:13:40.500 204 12757.35 4.20 54889.38 88888.00 2012-07-22 06:13:40.625 204 12757.38 4.17 54889.38 88888.00 2012-07-22 06:13:40.750 204 12757.35 4.20 54889.38 88888.00 2012-07-22 06:13:40.875 204 12757.30 4.22 54889.38 88888.00 2012-07-22 06:13:41.000 204 12757.35 4.20 54889.38 88888.00 2012-07-22 06:13:41.125 204 12757.35 4.15 54889.35 88888.00 2012-07-22 06:13:41.250 204 12757.30 4.12 54889.38 88888.00 2012-07-22 06:13:41.375 204 12757.35 4.15 54889.35 88888.00 2012-07-22 06:13:41.500 204 12757.30 4.15 54889.35 88888.00 2012-07-22 06:13:41.625 204 12757.30 4.12 54889.35 88888.00 2012-07-22 06:13:41.750 204 12757.33 4.12 54889.35 88888.00 2012-07-22 06:13:41.875 204 12757.35 4.12 54889.32 88888.00 2012-07-22 06:13:42.000 204 12757.33 4.08 54889.30 88888.00 2012-07-22 06:13:42.125 204 12757.25 4.08 54889.30 88888.00 2012-07-22 06:13:42.250 204 12757.25 4.10 54889.32 88888.00 2012-07-22 06:13:42.375 204 12757.33 4.05 54889.30 88888.00 2012-07-22 06:13:42.500 204 12757.30 4.05 54889.30 88888.00 2012-07-22 06:13:42.625 204 12757.25 4.05 54889.32 88888.00 2012-07-22 06:13:42.750 204 12757.30 4.08 54889.35 88888.00 2012-07-22 06:13:42.875 204 12757.35 4.10 54889.32 88888.00 2012-07-22 06:13:43.000 204 12757.27 4.03 54889.30 88888.00 2012-07-22 06:13:43.125 204 12757.27 3.95 54889.32 88888.00 2012-07-22 06:13:43.250 204 12757.20 3.98 54889.30 88888.00 2012-07-22 06:13:43.375 204 12757.17 4.00 54889.32 88888.00 2012-07-22 06:13:43.500 204 12757.12 4.03 54889.30 88888.00 2012-07-22 06:13:43.625 204 12757.15 3.98 54889.30 88888.00 2012-07-22 06:13:43.750 204 12757.15 3.95 54889.32 88888.00 2012-07-22 06:13:43.875 204 12757.10 3.90 54889.32 88888.00 2012-07-22 06:13:44.000 204 12757.08 3.95 54889.32 88888.00 2012-07-22 06:13:44.125 204 12757.10 3.98 54889.32 88888.00 2012-07-22 06:13:44.250 204 12757.08 3.90 54889.28 88888.00 2012-07-22 06:13:44.375 204 12757.10 3.88 54889.28 88888.00 2012-07-22 06:13:44.500 204 12757.12 3.88 54889.28 88888.00 2012-07-22 06:13:44.625 204 12757.05 3.88 54889.28 88888.00 2012-07-22 06:13:44.750 204 12756.98 3.85 54889.28 88888.00 2012-07-22 06:13:44.875 204 12756.95 3.85 54889.28 88888.00 2012-07-22 06:13:45.000 204 12756.95 3.83 54889.25 88888.00 2012-07-22 06:13:45.125 204 12756.95 3.77 54889.22 88888.00 2012-07-22 06:13:45.250 204 12756.95 3.75 54889.25 88888.00 2012-07-22 06:13:45.375 204 12756.95 3.77 54889.22 88888.00 2012-07-22 06:13:45.500 204 12756.95 3.75 54889.22 88888.00 2012-07-22 06:13:45.625 204 12756.98 3.73 54889.20 88888.00 2012-07-22 06:13:45.750 204 12756.92 3.67 54889.20 88888.00 2012-07-22 06:13:45.875 204 12756.92 3.65 54889.22 88888.00 2012-07-22 06:13:46.000 204 12756.92 3.67 54889.22 88888.00 2012-07-22 06:13:46.125 204 12756.90 3.70 54889.22 88888.00 2012-07-22 06:13:46.250 204 12756.88 3.65 54889.22 88888.00 2012-07-22 06:13:46.375 204 12756.88 3.60 54889.18 88888.00 2012-07-22 06:13:46.500 204 12756.88 3.62 54889.20 88888.00 2012-07-22 06:13:46.625 204 12756.90 3.62 54889.20 88888.00 2012-07-22 06:13:46.750 204 12756.95 3.62 54889.20 88888.00 2012-07-22 06:13:46.875 204 12756.88 3.60 54889.20 88888.00 2012-07-22 06:13:47.000 204 12756.83 3.60 54889.18 88888.00 2012-07-22 06:13:47.125 204 12756.75 3.55 54889.18 88888.00 2012-07-22 06:13:47.250 204 12756.77 3.52 54889.15 88888.00 2012-07-22 06:13:47.375 204 12756.83 3.55 54889.15 88888.00 2012-07-22 06:13:47.500 204 12756.77 3.55 54889.15 88888.00 2012-07-22 06:13:47.625 204 12756.73 3.55 54889.18 88888.00 2012-07-22 06:13:47.750 204 12756.77 3.55 54889.18 88888.00 2012-07-22 06:13:47.875 204 12756.70 3.58 54889.18 88888.00 2012-07-22 06:13:48.000 204 12756.62 3.55 54889.18 88888.00 2012-07-22 06:13:48.125 204 12756.60 3.48 54889.15 88888.00 2012-07-22 06:13:48.250 204 12756.52 3.40 54889.10 88888.00 2012-07-22 06:13:48.375 204 12756.50 3.42 54889.12 88888.00 2012-07-22 06:13:48.500 204 12756.55 3.45 54889.15 88888.00 2012-07-22 06:13:48.625 204 12756.52 3.42 54889.12 88888.00 2012-07-22 06:13:48.750 204 12756.50 3.40 54889.10 88888.00 2012-07-22 06:13:48.875 204 12756.48 3.38 54889.12 88888.00 2012-07-22 06:13:49.000 204 12756.50 3.38 54889.10 88888.00 2012-07-22 06:13:49.125 204 12756.48 3.38 54889.12 88888.00 2012-07-22 06:13:49.250 204 12756.45 3.35 54889.15 88888.00 2012-07-22 06:13:49.375 204 12756.45 3.33 54889.10 88888.00 2012-07-22 06:13:49.500 204 12756.42 3.30 54889.10 88888.00 2012-07-22 06:13:49.625 204 12756.35 3.27 54889.10 88888.00 2012-07-22 06:13:49.750 204 12756.35 3.23 54889.07 88888.00 2012-07-22 06:13:49.875 204 12756.30 3.25 54889.07 88888.00 2012-07-22 06:13:50.000 204 12756.23 3.25 54889.07 88888.00 2012-07-22 06:13:50.125 204 12756.23 3.27 54889.07 88888.00 2012-07-22 06:13:50.250 204 12756.27 3.23 54889.07 88888.00 2012-07-22 06:13:50.375 204 12756.30 3.20 54889.07 88888.00 2012-07-22 06:13:50.500 204 12756.33 3.23 54889.03 88888.00 2012-07-22 06:13:50.625 204 12756.30 3.20 54889.05 88888.00 2012-07-22 06:13:50.750 204 12756.27 3.20 54889.00 88888.00 2012-07-22 06:13:50.875 204 12756.30 3.17 54888.97 88888.00 2012-07-22 06:13:51.000 204 12756.33 3.17 54888.95 88888.00 2012-07-22 06:13:51.125 204 12756.33 3.20 54889.00 88888.00 2012-07-22 06:13:51.250 204 12756.17 3.17 54888.95 88888.00 2012-07-22 06:13:51.375 204 12756.12 3.15 54888.95 88888.00 2012-07-22 06:13:51.500 204 12756.12 3.10 54888.95 88888.00 2012-07-22 06:13:51.625 204 12756.15 3.08 54888.90 88888.00 2012-07-22 06:13:51.750 204 12756.12 3.10 54888.90 88888.00 2012-07-22 06:13:51.875 204 12756.08 3.10 54888.93 88888.00 2012-07-22 06:13:52.000 204 12756.02 3.10 54888.93 88888.00 2012-07-22 06:13:52.125 204 12756.08 3.10 54888.95 88888.00 2012-07-22 06:13:52.250 204 12756.10 3.05 54888.95 88888.00 2012-07-22 06:13:52.375 204 12756.15 3.05 54888.95 88888.00 2012-07-22 06:13:52.500 204 12756.08 3.02 54888.93 88888.00 2012-07-22 06:13:52.625 204 12756.02 3.02 54888.90 88888.00 2012-07-22 06:13:52.750 204 12756.05 3.05 54888.88 88888.00 2012-07-22 06:13:52.875 204 12756.08 3.05 54888.85 88888.00 2012-07-22 06:13:53.000 204 12756.02 3.02 54888.85 88888.00 2012-07-22 06:13:53.125 204 12756.00 3.00 54888.85 88888.00 2012-07-22 06:13:53.250 204 12756.00 2.98 54888.85 88888.00 2012-07-22 06:13:53.375 204 12756.02 2.98 54888.82 88888.00 2012-07-22 06:13:53.500 204 12756.05 3.00 54888.85 88888.00 2012-07-22 06:13:53.625 204 12756.00 3.02 54888.85 88888.00 2012-07-22 06:13:53.750 204 12755.92 3.00 54888.82 88888.00 2012-07-22 06:13:53.875 204 12755.92 2.95 54888.80 88888.00 2012-07-22 06:13:54.000 204 12755.92 2.95 54888.80 88888.00 2012-07-22 06:13:54.125 204 12755.88 2.90 54888.82 88888.00 2012-07-22 06:13:54.250 204 12755.83 2.88 54888.78 88888.00 2012-07-22 06:13:54.375 204 12755.90 2.88 54888.78 88888.00 2012-07-22 06:13:54.500 204 12755.88 2.88 54888.78 88888.00 2012-07-22 06:13:54.625 204 12755.83 2.85 54888.78 88888.00 2012-07-22 06:13:54.750 204 12755.77 2.83 54888.75 88888.00 2012-07-22 06:13:54.875 204 12755.73 2.80 54888.75 88888.00 2012-07-22 06:13:55.000 204 12755.73 2.80 54888.70 88888.00 2012-07-22 06:13:55.125 204 12755.75 2.77 54888.75 88888.00 2012-07-22 06:13:55.250 204 12755.65 2.75 54888.72 88888.00 2012-07-22 06:13:55.375 204 12755.62 2.75 54888.72 88888.00 2012-07-22 06:13:55.500 204 12755.55 2.77 54888.70 88888.00 2012-07-22 06:13:55.625 204 12755.55 2.77 54888.72 88888.00 2012-07-22 06:13:55.750 204 12755.58 2.70 54888.68 88888.00 2012-07-22 06:13:55.875 204 12755.52 2.67 54888.68 88888.00 2012-07-22 06:13:56.000 204 12755.42 2.65 54888.65 88888.00 2012-07-22 06:13:56.125 204 12755.38 2.62 54888.65 88888.00 2012-07-22 06:13:56.250 204 12755.38 2.60 54888.65 88888.00 2012-07-22 06:13:56.375 204 12755.42 2.62 54888.62 88888.00 2012-07-22 06:13:56.500 204 12755.40 2.65 54888.62 88888.00 2012-07-22 06:13:56.625 204 12755.33 2.62 54888.60 88888.00 2012-07-22 06:13:56.750 204 12755.27 2.58 54888.57 88888.00 2012-07-22 06:13:56.875 204 12755.25 2.60 54888.57 88888.00 2012-07-22 06:13:57.000 204 12755.20 2.60 54888.60 88888.00 2012-07-22 06:13:57.125 204 12755.23 2.58 54888.60 88888.00 2012-07-22 06:13:57.250 204 12755.30 2.52 54888.57 88888.00 2012-07-22 06:13:57.375 204 12755.25 2.50 54888.55 88888.00 2012-07-22 06:13:57.500 204 12755.20 2.48 54888.53 88888.00 2012-07-22 06:13:57.625 204 12755.17 2.45 54888.50 88888.00 2012-07-22 06:13:57.750 204 12755.17 2.48 54888.55 88888.00 2012-07-22 06:13:57.875 204 12755.20 2.48 54888.53 88888.00 2012-07-22 06:13:58.000 204 12755.17 2.42 54888.50 88888.00 2012-07-22 06:13:58.125 204 12755.10 2.38 54888.47 88888.00 2012-07-22 06:13:58.250 204 12755.02 2.38 54888.45 88888.00 2012-07-22 06:13:58.375 204 12755.08 2.40 54888.47 88888.00 2012-07-22 06:13:58.500 204 12755.08 2.40 54888.45 88888.00 2012-07-22 06:13:58.625 204 12755.08 2.38 54888.45 88888.00 2012-07-22 06:13:58.750 204 12755.08 2.33 54888.45 88888.00 2012-07-22 06:13:58.875 204 12755.02 2.33 54888.47 88888.00 2012-07-22 06:13:59.000 204 12755.02 2.30 54888.45 88888.00 2012-07-22 06:13:59.125 204 12754.98 2.27 54888.43 88888.00 2012-07-22 06:13:59.250 204 12754.88 2.25 54888.40 88888.00 2012-07-22 06:13:59.375 204 12754.88 2.25 54888.38 88888.00 2012-07-22 06:13:59.500 204 12754.83 2.20 54888.38 88888.00 2012-07-22 06:13:59.625 204 12754.83 2.17 54888.38 88888.00 2012-07-22 06:13:59.750 204 12754.77 2.20 54888.35 88888.00 2012-07-22 06:13:59.875 204 12754.77 2.15 54888.35 88888.00 2012-07-22 06:14:00.000 204 12754.83 2.12 54888.32 88888.00 2012-07-22 06:14:00.125 204 12754.80 2.12 54888.30 88888.00 2012-07-22 06:14:00.250 204 12754.77 2.12 54888.32 88888.00 2012-07-22 06:14:00.375 204 12754.75 2.15 54888.32 88888.00 2012-07-22 06:14:00.500 204 12754.67 2.15 54888.30 88888.00 2012-07-22 06:14:00.625 204 12754.60 2.12 54888.32 88888.00 2012-07-22 06:14:00.750 204 12754.52 2.10 54888.32 88888.00 2012-07-22 06:14:00.875 204 12754.52 2.05 54888.30 88888.00 2012-07-22 06:14:01.000 204 12754.55 2.02 54888.28 88888.00 2012-07-22 06:14:01.125 204 12754.52 2.00 54888.28 88888.00 2012-07-22 06:14:01.250 204 12754.50 2.00 54888.28 88888.00 2012-07-22 06:14:01.375 204 12754.52 2.00 54888.28 88888.00 2012-07-22 06:14:01.500 204 12754.52 1.98 54888.22 88888.00 2012-07-22 06:14:01.625 204 12754.45 1.95 54888.20 88888.00 2012-07-22 06:14:01.750 204 12754.38 1.90 54888.20 88888.00 2012-07-22 06:14:01.875 204 12754.33 1.90 54888.15 88888.00 2012-07-22 06:14:02.000 204 12754.35 1.88 54888.12 88888.00 2012-07-22 06:14:02.125 204 12754.35 1.85 54888.10 88888.00 2012-07-22 06:14:02.250 204 12754.33 1.80 54888.10 88888.00 2012-07-22 06:14:02.375 204 12754.35 1.80 54888.10 88888.00 2012-07-22 06:14:02.500 204 12754.35 1.80 54888.12 88888.00 2012-07-22 06:14:02.625 204 12754.33 1.82 54888.10 88888.00 2012-07-22 06:14:02.750 204 12754.23 1.82 54888.10 88888.00 2012-07-22 06:14:02.875 204 12754.10 1.80 54888.07 88888.00 2012-07-22 06:14:03.000 204 12754.05 1.75 54888.07 88888.00 2012-07-22 06:14:03.125 204 12754.05 1.75 54888.07 88888.00 2012-07-22 06:14:03.250 204 12754.00 1.75 54888.05 88888.00 2012-07-22 06:14:03.375 204 12754.02 1.73 54888.03 88888.00 2012-07-22 06:14:03.500 204 12754.00 1.70 54888.03 88888.00 2012-07-22 06:14:03.625 204 12754.00 1.70 54888.00 88888.00 2012-07-22 06:14:03.750 204 12753.98 1.68 54888.00 88888.00 2012-07-22 06:14:03.875 204 12753.90 1.65 54887.97 88888.00 2012-07-22 06:14:04.000 204 12753.92 1.60 54887.95 88888.00 2012-07-22 06:14:04.125 204 12753.90 1.60 54887.97 88888.00 2012-07-22 06:14:04.250 204 12753.88 1.60 54888.03 88888.00 2012-07-22 06:14:04.375 204 12753.92 1.62 54888.00 88888.00 2012-07-22 06:14:04.500 204 12753.83 1.57 54887.97 88888.00 2012-07-22 06:14:04.625 204 12753.70 1.52 54887.95 88888.00 2012-07-22 06:14:04.750 204 12753.62 1.55 54887.93 88888.00 2012-07-22 06:14:04.875 204 12753.60 1.57 54887.93 88888.00 2012-07-22 06:14:05.000 204 12753.62 1.52 54887.88 88888.00 2012-07-22 06:14:05.125 204 12753.55 1.48 54887.85 88888.00 2012-07-22 06:14:05.250 204 12753.45 1.43 54887.85 88888.00 2012-07-22 06:14:05.375 204 12753.50 1.45 54887.88 88888.00 2012-07-22 06:14:05.500 204 12753.58 1.45 54887.82 88888.00 2012-07-22 06:14:05.625 204 12753.58 1.45 54887.82 88888.00 2012-07-22 06:14:05.750 204 12753.52 1.43 54887.78 88888.00 2012-07-22 06:14:05.875 204 12753.50 1.43 54887.78 88888.00 2012-07-22 06:14:06.000 204 12753.58 1.43 54887.78 88888.00 2012-07-22 06:14:06.125 204 12753.55 1.40 54887.78 88888.00 2012-07-22 06:14:06.250 204 12753.40 1.40 54887.75 88888.00 2012-07-22 06:14:06.375 204 12753.30 1.32 54887.70 88888.00 2012-07-22 06:14:06.500 204 12753.27 1.27 54887.70 88888.00 2012-07-22 06:14:06.625 204 12753.33 1.32 54887.72 88888.00 2012-07-22 06:14:06.750 204 12753.33 1.30 54887.70 88888.00 2012-07-22 06:14:06.875 204 12753.35 1.30 54887.68 88888.00 2012-07-22 06:14:07.000 204 12753.25 1.30 54887.65 88888.00 2012-07-22 06:14:07.125 204 12753.20 1.30 54887.68 88888.00 2012-07-22 06:14:07.250 204 12753.12 1.30 54887.68 88888.00 2012-07-22 06:14:07.375 204 12753.08 1.27 54887.62 88888.00 2012-07-22 06:14:07.500 204 12753.08 1.27 54887.57 88888.00 2012-07-22 06:14:07.625 204 12753.08 1.25 54887.60 88888.00 2012-07-22 06:14:07.750 204 12753.10 1.23 54887.55 88888.00 2012-07-22 06:14:07.875 204 12753.05 1.18 54887.55 88888.00 2012-07-22 06:14:08.000 204 12753.02 1.18 54887.53 88888.00 2012-07-22 06:14:08.125 204 12753.00 1.18 54887.55 88888.00 2012-07-22 06:14:08.250 204 12752.95 1.15 54887.55 88888.00 2012-07-22 06:14:08.375 204 12752.92 1.15 54887.47 88888.00 2012-07-22 06:14:08.500 204 12752.90 1.15 54887.47 88888.00 2012-07-22 06:14:08.625 204 12752.83 1.10 54887.43 88888.00 2012-07-22 06:14:08.750 204 12752.77 1.02 54887.43 88888.00 2012-07-22 06:14:08.875 204 12752.80 1.02 54887.40 88888.00 2012-07-22 06:14:09.000 204 12752.80 1.05 54887.38 88888.00 2012-07-22 06:14:09.125 204 12752.77 1.00 54887.40 88888.00 2012-07-22 06:14:09.250 204 12752.77 1.02 54887.40 88888.00 2012-07-22 06:14:09.375 204 12752.83 1.05 54887.40 88888.00 2012-07-22 06:14:09.500 204 12752.77 1.02 54887.40 88888.00 2012-07-22 06:14:09.625 204 12752.73 0.95 54887.32 88888.00 2012-07-22 06:14:09.750 204 12752.67 0.90 54887.28 88888.00 2012-07-22 06:14:09.875 204 12752.65 0.93 54887.30 88888.00 2012-07-22 06:14:10.000 204 12752.60 0.90 54887.28 88888.00 2012-07-22 06:14:10.125 204 12752.58 0.85 54887.25 88888.00 2012-07-22 06:14:10.250 204 12752.52 0.85 54887.25 88888.00 2012-07-22 06:14:10.375 204 12752.50 0.85 54887.22 88888.00 2012-07-22 06:14:10.500 204 12752.48 0.88 54887.22 88888.00 2012-07-22 06:14:10.625 204 12752.48 0.88 54887.22 88888.00 2012-07-22 06:14:10.750 204 12752.45 0.85 54887.22 88888.00 2012-07-22 06:14:10.875 204 12752.38 0.85 54887.20 88888.00 2012-07-22 06:14:11.000 204 12752.30 0.82 54887.18 88888.00 2012-07-22 06:14:11.125 204 12752.35 0.82 54887.15 88888.00 2012-07-22 06:14:11.250 204 12752.35 0.78 54887.15 88888.00 2012-07-22 06:14:11.375 204 12752.40 0.80 54887.12 88888.00 2012-07-22 06:14:11.500 204 12752.33 0.78 54887.10 88888.00 2012-07-22 06:14:11.625 204 12752.25 0.78 54887.05 88888.00 2012-07-22 06:14:11.750 204 12752.17 0.78 54887.07 88888.00 2012-07-22 06:14:11.875 204 12752.15 0.78 54887.07 88888.00 2012-07-22 06:14:12.000 204 12752.10 0.75 54887.05 88888.00 2012-07-22 06:14:12.125 204 12752.08 0.72 54887.03 88888.00 2012-07-22 06:14:12.250 204 12752.05 0.70 54886.97 88888.00 2012-07-22 06:14:12.375 204 12752.05 0.70 54887.00 88888.00 2012-07-22 06:14:12.500 204 12752.02 0.68 54886.97 88888.00 2012-07-22 06:14:12.625 204 12752.00 0.62 54886.95 88888.00 2012-07-22 06:14:12.750 204 12751.92 0.62 54886.93 88888.00 2012-07-22 06:14:12.875 204 12751.92 0.60 54886.90 88888.00 2012-07-22 06:14:13.000 204 12751.95 0.62 54886.90 88888.00 2012-07-22 06:14:13.125 204 12751.95 0.62 54886.90 88888.00 2012-07-22 06:14:13.250 204 12751.85 0.55 54886.85 88888.00 2012-07-22 06:14:13.375 204 12751.80 0.50 54886.80 88888.00 2012-07-22 06:14:13.500 204 12751.75 0.57 54886.82 88888.00 2012-07-22 06:14:13.625 204 12751.77 0.60 54886.82 88888.00 2012-07-22 06:14:13.750 204 12751.77 0.60 54886.82 88888.00 2012-07-22 06:14:13.875 204 12751.67 0.57 54886.80 88888.00 2012-07-22 06:14:14.000 204 12751.60 0.53 54886.78 88888.00 2012-07-22 06:14:14.125 204 12751.52 0.50 54886.80 88888.00 2012-07-22 06:14:14.250 204 12751.50 0.55 54886.78 88888.00 2012-07-22 06:14:14.375 204 12751.52 0.53 54886.75 88888.00 2012-07-22 06:14:14.500 204 12751.50 0.50 54886.70 88888.00 2012-07-22 06:14:14.625 204 12751.42 0.50 54886.68 88888.00 2012-07-22 06:14:14.750 204 12751.38 0.47 54886.65 88888.00 2012-07-22 06:14:14.875 204 12751.40 0.50 54886.62 88888.00 2012-07-22 06:14:15.000 204 12751.38 0.50 54886.65 88888.00 2012-07-22 06:14:15.125 204 12751.27 0.50 54886.62 88888.00 2012-07-22 06:14:15.250 204 12751.23 0.47 54886.57 88888.00 2012-07-22 06:14:15.375 204 12751.30 0.47 54886.57 88888.00 2012-07-22 06:14:15.500 204 12751.30 0.42 54886.55 88888.00 2012-07-22 06:14:15.625 204 12751.23 0.42 54886.53 88888.00 2012-07-22 06:14:15.750 204 12751.17 0.42 54886.53 88888.00 2012-07-22 06:14:15.875 204 12751.12 0.42 54886.50 88888.00 2012-07-22 06:14:16.000 204 12751.08 0.40 54886.45 88888.00 2012-07-22 06:14:16.125 204 12751.05 0.40 54886.43 88888.00 2012-07-22 06:14:16.250 204 12750.98 0.38 54886.45 88888.00 2012-07-22 06:14:16.375 204 12751.02 0.42 54886.45 88888.00 2012-07-22 06:14:16.500 204 12751.02 0.40 54886.40 88888.00 2012-07-22 06:14:16.625 204 12751.00 0.35 54886.32 88888.00 2012-07-22 06:14:16.750 204 12751.02 0.35 54886.30 88888.00 2012-07-22 06:14:16.875 204 12750.98 0.35 54886.32 88888.00 2012-07-22 06:14:17.000 204 12750.92 0.35 54886.32 88888.00 2012-07-22 06:14:17.125 204 12750.90 0.33 54886.30 88888.00 2012-07-22 06:14:17.250 204 12750.75 0.25 54886.25 88888.00 2012-07-22 06:14:17.375 204 12750.73 0.25 54886.22 88888.00 2012-07-22 06:14:17.500 204 12750.70 0.30 54886.22 88888.00 2012-07-22 06:14:17.625 204 12750.62 0.30 54886.25 88888.00 2012-07-22 06:14:17.750 204 12750.52 0.28 54886.22 88888.00 2012-07-22 06:14:17.875 204 12750.52 0.25 54886.20 88888.00 2012-07-22 06:14:18.000 204 12750.50 0.25 54886.18 88888.00 2012-07-22 06:14:18.125 204 12750.48 0.23 54886.18 88888.00 2012-07-22 06:14:18.250 204 12750.45 0.17 54886.12 88888.00 2012-07-22 06:14:18.375 204 12750.45 0.20 54886.12 88888.00 2012-07-22 06:14:18.500 204 12750.48 0.25 54886.15 88888.00 2012-07-22 06:14:18.625 204 12750.42 0.25 54886.10 88888.00 2012-07-22 06:14:18.750 204 12750.35 0.15 54886.03 88888.00 2012-07-22 06:14:18.875 204 12750.27 0.15 54886.05 88888.00 2012-07-22 06:14:19.000 204 12750.25 0.20 54886.03 88888.00 2012-07-22 06:14:19.125 204 12750.20 0.20 54886.00 88888.00 2012-07-22 06:14:19.250 204 12750.10 0.15 54885.95 88888.00 2012-07-22 06:14:19.375 204 12750.08 0.17 54885.95 88888.00 2012-07-22 06:14:19.500 204 12750.05 0.17 54885.90 88888.00 2012-07-22 06:14:19.625 204 12750.00 0.12 54885.88 88888.00 2012-07-22 06:14:19.750 204 12750.00 0.12 54885.88 88888.00 2012-07-22 06:14:19.875 204 12750.05 0.15 54885.88 88888.00 2012-07-22 06:14:20.000 204 12750.02 0.17 54885.85 88888.00 2012-07-22 06:14:20.125 204 12749.95 0.17 54885.82 88888.00 2012-07-22 06:14:20.250 204 12749.88 0.12 54885.80 88888.00 2012-07-22 06:14:20.375 204 12749.88 0.12 54885.78 88888.00 2012-07-22 06:14:20.500 204 12749.80 0.12 54885.78 88888.00 2012-07-22 06:14:20.625 204 12749.77 0.10 54885.72 88888.00 2012-07-22 06:14:20.750 204 12749.75 0.10 54885.70 88888.00 2012-07-22 06:14:20.875 204 12749.80 0.12 54885.70 88888.00 2012-07-22 06:14:21.000 204 12749.80 0.12 54885.68 88888.00 2012-07-22 06:14:21.125 204 12749.75 0.07 54885.62 88888.00 2012-07-22 06:14:21.250 204 12749.75 0.07 54885.62 88888.00 2012-07-22 06:14:21.375 204 12749.73 0.07 54885.57 88888.00 2012-07-22 06:14:21.500 204 12749.67 0.05 54885.57 88888.00 2012-07-22 06:14:21.625 204 12749.67 0.05 54885.55 88888.00 2012-07-22 06:14:21.750 204 12749.67 0.05 54885.55 88888.00 2012-07-22 06:14:21.875 204 12749.60 0.03 54885.53 88888.00 2012-07-22 06:14:22.000 204 12749.52 0.05 54885.53 88888.00 2012-07-22 06:14:22.125 204 12749.50 0.10 54885.53 88888.00 2012-07-22 06:14:22.250 204 12749.42 0.07 54885.50 88888.00 2012-07-22 06:14:22.375 204 12749.38 0.07 54885.53 88888.00 2012-07-22 06:14:22.500 204 12749.27 0.07 54885.50 88888.00 2012-07-22 06:14:22.625 204 12749.33 0.10 54885.47 88888.00 2012-07-22 06:14:22.750 204 12749.33 0.05 54885.40 88888.00 2012-07-22 06:14:22.875 204 12749.30 0.03 54885.38 88888.00 2012-07-22 06:14:23.000 204 12749.33 0.07 54885.40 88888.00 2012-07-22 06:14:23.125 204 12749.25 0.07 54885.43 88888.00 2012-07-22 06:14:23.250 204 12749.23 0.05 54885.38 88888.00 2012-07-22 06:14:23.375 204 12749.23 0.05 54885.35 88888.00 2012-07-22 06:14:23.500 204 12749.20 0.00 54885.30 88888.00 2012-07-22 06:14:23.625 204 12749.08 -0.07 54885.28 88888.00 2012-07-22 06:14:23.750 204 12748.98 -0.07 54885.22 88888.00 2012-07-22 06:14:23.875 204 12748.98 -0.05 54885.20 88888.00 2012-07-22 06:14:24.000 204 12748.95 -0.03 54885.20 88888.00 2012-07-22 06:14:24.125 204 12748.92 -0.03 54885.20 88888.00 2012-07-22 06:14:24.250 204 12748.95 -0.05 54885.18 88888.00 2012-07-22 06:14:24.375 204 12748.95 -0.05 54885.10 88888.00 2012-07-22 06:14:24.500 204 12748.88 -0.07 54885.10 88888.00 2012-07-22 06:14:24.625 204 12748.83 -0.07 54885.07 88888.00 2012-07-22 06:14:24.750 204 12748.83 -0.05 54885.07 88888.00 2012-07-22 06:14:24.875 204 12748.83 -0.03 54885.05 88888.00 2012-07-22 06:14:25.000 204 12748.80 -0.03 54885.03 88888.00 2012-07-22 06:14:25.125 204 12748.67 -0.05 54884.97 88888.00 2012-07-22 06:14:25.250 204 12748.60 -0.07 54884.97 88888.00 2012-07-22 06:14:25.375 204 12748.58 -0.05 54884.95 88888.00 2012-07-22 06:14:25.500 204 12748.58 -0.07 54884.93 88888.00 2012-07-22 06:14:25.625 204 12748.58 -0.05 54884.93 88888.00 2012-07-22 06:14:25.750 204 12748.62 -0.03 54884.90 88888.00 2012-07-22 06:14:25.875 204 12748.62 -0.05 54884.90 88888.00 2012-07-22 06:14:26.000 204 12748.52 -0.07 54884.88 88888.00 2012-07-22 06:14:26.125 204 12748.48 -0.07 54884.82 88888.00 2012-07-22 06:14:26.250 204 12748.42 -0.12 54884.82 88888.00 2012-07-22 06:14:26.375 204 12748.38 -0.12 54884.78 88888.00 2012-07-22 06:14:26.500 204 12748.27 -0.12 54884.78 88888.00 2012-07-22 06:14:26.625 204 12748.27 -0.15 54884.78 88888.00 2012-07-22 06:14:26.750 204 12748.30 -0.12 54884.78 88888.00 2012-07-22 06:14:26.875 204 12748.12 -0.17 54884.75 88888.00 2012-07-22 06:14:27.000 204 12748.10 -0.17 54884.72 88888.00 2012-07-22 06:14:27.125 204 12748.12 -0.20 54884.68 88888.00 2012-07-22 06:14:27.250 204 12748.02 -0.20 54884.65 88888.00 2012-07-22 06:14:27.375 204 12748.02 -0.17 54884.62 88888.00 2012-07-22 06:14:27.500 204 12748.05 -0.20 54884.55 88888.00 2012-07-22 06:14:27.625 204 12748.10 -0.28 54884.50 88888.00 2012-07-22 06:14:27.750 204 12748.12 -0.25 54884.53 88888.00 2012-07-22 06:14:27.875 204 12748.08 -0.28 54884.47 88888.00 2012-07-22 06:14:28.000 204 12748.02 -0.28 54884.50 88888.00 2012-07-22 06:14:28.125 204 12748.02 -0.23 54884.53 88888.00 2012-07-22 06:14:28.250 204 12748.02 -0.23 54884.47 88888.00 2012-07-22 06:14:28.375 204 12748.00 -0.25 54884.40 88888.00 2012-07-22 06:14:28.500 204 12747.98 -0.25 54884.40 88888.00 2012-07-22 06:14:28.625 204 12747.98 -0.30 54884.40 88888.00 2012-07-22 06:14:28.750 204 12747.95 -0.30 54884.38 88888.00 2012-07-22 06:14:28.875 204 12747.90 -0.30 54884.35 88888.00 2012-07-22 06:14:29.000 204 12747.88 -0.28 54884.35 88888.00 2012-07-22 06:14:29.125 204 12747.83 -0.23 54884.38 88888.00 2012-07-22 06:14:29.250 204 12747.77 -0.30 54884.30 88888.00 2012-07-22 06:14:29.375 204 12747.80 -0.30 54884.25 88888.00 2012-07-22 06:14:29.500 204 12747.77 -0.30 54884.20 88888.00 2012-07-22 06:14:29.625 204 12747.73 -0.30 54884.18 88888.00 2012-07-22 06:14:29.750 204 12747.65 -0.28 54884.18 88888.00 2012-07-22 06:14:29.875 204 12747.67 -0.25 54884.18 88888.00 2012-07-22 06:14:30.000 204 12747.65 -0.25 54884.10 88888.00 2012-07-22 06:14:30.125 204 12747.62 -0.28 54884.07 88888.00 2012-07-22 06:14:30.250 204 12747.55 -0.35 54884.07 88888.00 2012-07-22 06:14:30.375 204 12747.62 -0.28 54884.05 88888.00 2012-07-22 06:14:30.500 204 12747.58 -0.28 54884.05 88888.00 2012-07-22 06:14:30.625 204 12747.45 -0.33 54884.00 88888.00 2012-07-22 06:14:30.750 204 12747.45 -0.30 54884.00 88888.00 2012-07-22 06:14:30.875 204 12747.42 -0.33 54883.97 88888.00 2012-07-22 06:14:31.000 204 12747.38 -0.35 54883.95 88888.00 2012-07-22 06:14:31.125 204 12747.35 -0.30 54883.95 88888.00 2012-07-22 06:14:31.250 204 12747.35 -0.33 54883.95 88888.00 2012-07-22 06:14:31.375 204 12747.38 -0.33 54883.90 88888.00 2012-07-22 06:14:31.500 204 12747.33 -0.33 54883.90 88888.00 2012-07-22 06:14:31.625 204 12747.33 -0.33 54883.88 88888.00 2012-07-22 06:14:31.750 204 12747.35 -0.30 54883.90 88888.00 2012-07-22 06:14:31.875 204 12747.33 -0.33 54883.88 88888.00 2012-07-22 06:14:32.000 204 12747.23 -0.35 54883.80 88888.00 2012-07-22 06:14:32.125 204 12747.17 -0.35 54883.78 88888.00 2012-07-22 06:14:32.250 204 12747.10 -0.38 54883.75 88888.00 2012-07-22 06:14:32.375 204 12747.12 -0.38 54883.72 88888.00 2012-07-22 06:14:32.500 204 12747.12 -0.38 54883.70 88888.00 2012-07-22 06:14:32.625 204 12747.15 -0.35 54883.70 88888.00 2012-07-22 06:14:32.750 204 12747.17 -0.35 54883.65 88888.00 2012-07-22 06:14:32.875 204 12747.20 -0.38 54883.65 88888.00 2012-07-22 06:14:33.000 204 12747.17 -0.38 54883.62 88888.00 2012-07-22 06:14:33.125 204 12747.08 -0.38 54883.60 88888.00 2012-07-22 06:14:33.250 204 12746.98 -0.38 54883.57 88888.00 2012-07-22 06:14:33.375 204 12746.95 -0.38 54883.57 88888.00 2012-07-22 06:14:33.500 204 12746.88 -0.38 54883.53 88888.00 2012-07-22 06:14:33.625 204 12746.80 -0.38 54883.50 88888.00 2012-07-22 06:14:33.750 204 12746.80 -0.38 54883.50 88888.00 2012-07-22 06:14:33.875 204 12746.83 -0.35 54883.50 88888.00 2012-07-22 06:14:34.000 204 12746.80 -0.35 54883.47 88888.00 2012-07-22 06:14:34.125 204 12746.77 -0.40 54883.43 88888.00 2012-07-22 06:14:34.250 204 12746.70 -0.47 54883.40 88888.00 2012-07-22 06:14:34.375 204 12746.70 -0.40 54883.38 88888.00 2012-07-22 06:14:34.500 204 12746.62 -0.42 54883.32 88888.00 2012-07-22 06:14:34.625 204 12746.58 -0.47 54883.30 88888.00 2012-07-22 06:14:34.750 204 12746.58 -0.45 54883.28 88888.00 2012-07-22 06:14:34.875 204 12746.58 -0.42 54883.28 88888.00 2012-07-22 06:14:35.000 204 12746.58 -0.40 54883.25 88888.00 2012-07-22 06:14:35.125 204 12746.52 -0.47 54883.22 88888.00 2012-07-22 06:14:35.250 204 12746.42 -0.53 54883.18 88888.00 2012-07-22 06:14:35.375 204 12746.40 -0.53 54883.18 88888.00 2012-07-22 06:14:35.500 204 12746.40 -0.50 54883.18 88888.00 2012-07-22 06:14:35.625 204 12746.40 -0.47 54883.18 88888.00 2012-07-22 06:14:35.750 204 12746.35 -0.50 54883.10 88888.00 2012-07-22 06:14:35.875 204 12746.33 -0.53 54883.10 88888.00 2012-07-22 06:14:36.000 204 12746.33 -0.50 54883.07 88888.00 2012-07-22 06:14:36.125 204 12746.27 -0.47 54883.10 88888.00 2012-07-22 06:14:36.250 204 12746.25 -0.53 54883.05 88888.00 2012-07-22 06:14:36.375 204 12746.30 -0.50 54883.05 88888.00 2012-07-22 06:14:36.500 204 12746.30 -0.47 54883.05 88888.00 2012-07-22 06:14:36.625 204 12746.20 -0.47 54883.00 88888.00 2012-07-22 06:14:36.750 204 12746.12 -0.50 54882.97 88888.00 2012-07-22 06:14:36.875 204 12746.00 -0.53 54882.93 88888.00 2012-07-22 06:14:37.000 204 12746.02 -0.47 54882.90 88888.00 2012-07-22 06:14:37.125 204 12746.12 -0.47 54882.88 88888.00 2012-07-22 06:14:37.250 204 12746.08 -0.50 54882.88 88888.00 2012-07-22 06:14:37.375 204 12746.05 -0.50 54882.82 88888.00 2012-07-22 06:14:37.500 204 12746.00 -0.47 54882.80 88888.00 2012-07-22 06:14:37.625 204 12746.00 -0.47 54882.78 88888.00 2012-07-22 06:14:37.750 204 12745.92 -0.47 54882.75 88888.00 2012-07-22 06:14:37.875 204 12745.88 -0.50 54882.72 88888.00 2012-07-22 06:14:38.000 204 12745.88 -0.50 54882.72 88888.00 2012-07-22 06:14:38.125 204 12745.90 -0.55 54882.72 88888.00 2012-07-22 06:14:38.250 204 12745.80 -0.55 54882.68 88888.00 2012-07-22 06:14:38.375 204 12745.83 -0.55 54882.65 88888.00 2012-07-22 06:14:38.500 204 12745.83 -0.57 54882.62 88888.00 2012-07-22 06:14:38.625 204 12745.80 -0.55 54882.62 88888.00 2012-07-22 06:14:38.750 204 12745.80 -0.57 54882.57 88888.00 2012-07-22 06:14:38.875 204 12745.85 -0.55 54882.57 88888.00 2012-07-22 06:14:39.000 204 12745.80 -0.55 54882.53 88888.00 2012-07-22 06:14:39.125 204 12745.67 -0.60 54882.53 88888.00 2012-07-22 06:14:39.250 204 12745.60 -0.62 54882.50 88888.00 2012-07-22 06:14:39.375 204 12745.65 -0.60 54882.47 88888.00 2012-07-22 06:14:39.500 204 12745.65 -0.60 54882.47 88888.00 2012-07-22 06:14:39.625 204 12745.65 -0.57 54882.43 88888.00 2012-07-22 06:14:39.750 204 12745.60 -0.60 54882.40 88888.00 2012-07-22 06:14:39.875 204 12745.65 -0.60 54882.40 88888.00 2012-07-22 06:14:40.000 204 12745.67 -0.62 54882.38 88888.00 2012-07-22 06:14:40.125 204 12745.67 -0.70 54882.35 88888.00 2012-07-22 06:14:40.250 204 12745.60 -0.70 54882.32 88888.00 2012-07-22 06:14:40.375 204 12745.58 -0.70 54882.32 88888.00 2012-07-22 06:14:40.500 204 12745.52 -0.72 54882.30 88888.00 2012-07-22 06:14:40.625 204 12745.58 -0.70 54882.30 88888.00 2012-07-22 06:14:40.750 204 12745.60 -0.68 54882.28 88888.00 2012-07-22 06:14:40.875 204 12745.55 -0.70 54882.25 88888.00 2012-07-22 06:14:41.000 204 12745.55 -0.72 54882.20 88888.00 2012-07-22 06:14:41.125 204 12745.58 -0.72 54882.18 88888.00 2012-07-22 06:14:41.250 204 12745.50 -0.78 54882.15 88888.00 2012-07-22 06:14:41.375 204 12745.55 -0.75 54882.12 88888.00 2012-07-22 06:14:41.500 204 12745.55 -0.78 54882.10 88888.00 2012-07-22 06:14:41.625 204 12745.50 -0.78 54882.07 88888.00 2012-07-22 06:14:41.750 204 12745.45 -0.78 54882.07 88888.00 2012-07-22 06:14:41.875 204 12745.42 -0.80 54882.03 88888.00 2012-07-22 06:14:42.000 204 12745.42 -0.80 54882.00 88888.00 2012-07-22 06:14:42.125 204 12745.42 -0.82 54882.00 88888.00 2012-07-22 06:14:42.250 204 12745.38 -0.82 54881.97 88888.00 2012-07-22 06:14:42.375 204 12745.42 -0.82 54881.95 88888.00 2012-07-22 06:14:42.500 204 12745.38 -0.82 54881.93 88888.00 2012-07-22 06:14:42.625 204 12745.25 -0.82 54881.93 88888.00 2012-07-22 06:14:42.750 204 12745.17 -0.82 54881.93 88888.00 2012-07-22 06:14:42.875 204 12745.17 -0.82 54881.90 88888.00 2012-07-22 06:14:43.000 204 12745.17 -0.85 54881.85 88888.00 2012-07-22 06:14:43.125 204 12745.12 -0.88 54881.85 88888.00 2012-07-22 06:14:43.250 204 12745.10 -0.88 54881.80 88888.00 2012-07-22 06:14:43.375 204 12745.15 -0.88 54881.78 88888.00 2012-07-22 06:14:43.500 204 12745.12 -0.85 54881.80 88888.00 2012-07-22 06:14:43.625 204 12745.10 -0.82 54881.80 88888.00 2012-07-22 06:14:43.750 204 12745.10 -0.85 54881.75 88888.00 2012-07-22 06:14:43.875 204 12745.05 -0.90 54881.70 88888.00 2012-07-22 06:14:44.000 204 12745.08 -0.90 54881.68 88888.00 2012-07-22 06:14:44.125 204 12745.10 -0.88 54881.68 88888.00 2012-07-22 06:14:44.250 204 12745.00 -0.95 54881.65 88888.00 2012-07-22 06:14:44.375 204 12744.98 -0.95 54881.62 88888.00 2012-07-22 06:14:44.500 204 12744.92 -0.95 54881.60 88888.00 2012-07-22 06:14:44.625 204 12744.88 -0.93 54881.60 88888.00 2012-07-22 06:14:44.750 204 12744.88 -0.93 54881.57 88888.00 2012-07-22 06:14:44.875 204 12744.90 -0.93 54881.55 88888.00 2012-07-22 06:14:45.000 204 12744.88 -0.95 54881.55 88888.00 2012-07-22 06:14:45.125 204 12744.83 -1.00 54881.55 88888.00 2012-07-22 06:14:45.250 204 12744.77 -1.07 54881.53 88888.00 2012-07-22 06:14:45.375 204 12744.75 -1.02 54881.50 88888.00 2012-07-22 06:14:45.500 204 12744.77 -1.02 54881.45 88888.00 2012-07-22 06:14:45.625 204 12744.73 -1.07 54881.43 88888.00 2012-07-22 06:14:45.750 204 12744.65 -1.10 54881.40 88888.00 2012-07-22 06:14:45.875 204 12744.62 -1.10 54881.40 88888.00 2012-07-22 06:14:46.000 204 12744.62 -1.10 54881.38 88888.00 2012-07-22 06:14:46.125 204 12744.62 -1.12 54881.35 88888.00 2012-07-22 06:14:46.250 204 12744.58 -1.12 54881.35 88888.00 2012-07-22 06:14:46.375 204 12744.58 -1.07 54881.35 88888.00 2012-07-22 06:14:46.500 204 12744.52 -1.10 54881.30 88888.00 2012-07-22 06:14:46.625 204 12744.52 -1.15 54881.28 88888.00 2012-07-22 06:14:46.750 204 12744.52 -1.18 54881.25 88888.00 2012-07-22 06:14:46.875 204 12744.50 -1.15 54881.22 88888.00 2012-07-22 06:14:47.000 204 12744.40 -1.20 54881.18 88888.00 2012-07-22 06:14:47.125 204 12744.35 -1.25 54881.18 88888.00 2012-07-22 06:14:47.250 204 12744.33 -1.25 54881.22 88888.00 2012-07-22 06:14:47.375 204 12744.38 -1.25 54881.22 88888.00 2012-07-22 06:14:47.500 204 12744.35 -1.27 54881.18 88888.00 2012-07-22 06:14:47.625 204 12744.27 -1.32 54881.15 88888.00 2012-07-22 06:14:47.750 204 12744.23 -1.35 54881.15 88888.00 2012-07-22 06:14:47.875 204 12744.23 -1.35 54881.10 88888.00 2012-07-22 06:14:48.000 204 12744.25 -1.30 54881.10 88888.00 2012-07-22 06:14:48.125 204 12744.25 -1.32 54881.05 88888.00 2012-07-22 06:14:48.250 204 12744.17 -1.40 54881.05 88888.00 2012-07-22 06:14:48.375 204 12744.17 -1.43 54880.97 88888.00 2012-07-22 06:14:48.500 204 12744.10 -1.43 54880.97 88888.00 2012-07-22 06:14:48.625 204 12744.10 -1.45 54880.97 88888.00 2012-07-22 06:14:48.750 204 12744.12 -1.48 54880.95 88888.00 2012-07-22 06:14:48.875 204 12744.05 -1.50 54880.90 88888.00 2012-07-22 06:14:49.000 204 12744.02 -1.57 54880.90 88888.00 2012-07-22 06:14:49.125 204 12744.00 -1.60 54880.90 88888.00 2012-07-22 06:14:49.250 204 12744.02 -1.62 54880.88 88888.00 2012-07-22 06:14:49.375 204 12744.08 -1.57 54880.85 88888.00 2012-07-22 06:14:49.500 204 12744.10 -1.60 54880.82 88888.00 2012-07-22 06:14:49.625 204 12744.05 -1.60 54880.82 88888.00 2012-07-22 06:14:49.750 204 12744.00 -1.65 54880.82 88888.00 2012-07-22 06:14:49.875 204 12743.92 -1.70 54880.80 88888.00 2012-07-22 06:14:50.000 204 12743.90 -1.70 54880.80 88888.00 2012-07-22 06:14:50.125 204 12743.80 -1.73 54880.78 88888.00 2012-07-22 06:14:50.250 204 12743.67 -1.77 54880.75 88888.00 2012-07-22 06:14:50.375 204 12743.75 -1.75 54880.72 88888.00 2012-07-22 06:14:50.500 204 12743.85 -1.75 54880.70 88888.00 2012-07-22 06:14:50.625 204 12743.85 -1.80 54880.70 88888.00 2012-07-22 06:14:50.750 204 12743.80 -1.82 54880.65 88888.00 2012-07-22 06:14:50.875 204 12743.77 -1.85 54880.62 88888.00 2012-07-22 06:14:51.000 204 12743.75 -1.85 54880.62 88888.00 2012-07-22 06:14:51.125 204 12743.77 -1.85 54880.60 88888.00 2012-07-22 06:14:51.250 204 12743.65 -1.90 54880.57 88888.00 2012-07-22 06:14:51.375 204 12743.60 -1.95 54880.53 88888.00 2012-07-22 06:14:51.500 204 12743.65 -1.95 54880.55 88888.00 2012-07-22 06:14:51.625 204 12743.73 -1.93 54880.53 88888.00 2012-07-22 06:14:51.750 204 12743.67 -1.95 54880.47 88888.00 2012-07-22 06:14:51.875 204 12743.60 -2.00 54880.45 88888.00 2012-07-22 06:14:52.000 204 12743.60 -2.00 54880.43 88888.00 2012-07-22 06:14:52.125 204 12743.62 -2.05 54880.43 88888.00 2012-07-22 06:14:52.250 204 12743.58 -2.08 54880.43 88888.00 2012-07-22 06:14:52.375 204 12743.55 -2.10 54880.38 88888.00 2012-07-22 06:14:52.500 204 12743.55 -2.10 54880.38 88888.00 2012-07-22 06:14:52.625 204 12743.55 -2.15 54880.32 88888.00 2012-07-22 06:14:52.750 204 12743.52 -2.15 54880.30 88888.00 2012-07-22 06:14:52.875 204 12743.58 -2.17 54880.30 88888.00 2012-07-22 06:14:53.000 204 12743.50 -2.23 54880.25 88888.00 2012-07-22 06:14:53.125 204 12743.42 -2.27 54880.22 88888.00 2012-07-22 06:14:53.250 204 12743.40 -2.30 54880.25 88888.00 2012-07-22 06:14:53.375 204 12743.38 -2.30 54880.30 88888.00 2012-07-22 06:14:53.500 204 12743.38 -2.25 54880.28 88888.00 2012-07-22 06:14:53.625 204 12743.35 -2.27 54880.22 88888.00 2012-07-22 06:14:53.750 204 12743.33 -2.30 54880.20 88888.00 2012-07-22 06:14:53.875 204 12743.27 -2.38 54880.20 88888.00 2012-07-22 06:14:54.000 204 12743.25 -2.38 54880.15 88888.00 2012-07-22 06:14:54.125 204 12743.23 -2.42 54880.10 88888.00 2012-07-22 06:14:54.250 204 12743.23 -2.45 54880.10 88888.00 2012-07-22 06:14:54.375 204 12743.27 -2.45 54880.10 88888.00 2012-07-22 06:14:54.500 204 12743.23 -2.45 54880.07 88888.00 2012-07-22 06:14:54.625 204 12743.15 -2.50 54880.03 88888.00 2012-07-22 06:14:54.750 204 12743.17 -2.50 54880.03 88888.00 2012-07-22 06:14:54.875 204 12743.12 -2.50 54880.03 88888.00 2012-07-22 06:14:55.000 204 12743.17 -2.50 54879.97 88888.00 2012-07-22 06:14:55.125 204 12743.12 -2.55 54879.97 88888.00 2012-07-22 06:14:55.250 204 12743.08 -2.62 54879.97 88888.00 2012-07-22 06:14:55.375 204 12743.05 -2.60 54879.93 88888.00 2012-07-22 06:14:55.500 204 12743.05 -2.62 54879.93 88888.00 2012-07-22 06:14:55.625 204 12742.98 -2.65 54879.90 88888.00 2012-07-22 06:14:55.750 204 12742.95 -2.67 54879.93 88888.00 2012-07-22 06:14:55.875 204 12742.92 -2.75 54879.90 88888.00 2012-07-22 06:14:56.000 204 12742.95 -2.75 54879.88 88888.00 2012-07-22 06:14:56.125 204 12742.90 -2.75 54879.88 88888.00 2012-07-22 06:14:56.250 204 12742.80 -2.83 54879.82 88888.00 2012-07-22 06:14:56.375 204 12742.80 -2.83 54879.80 88888.00 2012-07-22 06:14:56.500 204 12742.80 -2.83 54879.80 88888.00 2012-07-22 06:14:56.625 204 12742.80 -2.90 54879.75 88888.00 2012-07-22 06:14:56.750 204 12742.80 -2.92 54879.72 88888.00 2012-07-22 06:14:56.875 204 12742.83 -2.95 54879.72 88888.00 2012-07-22 06:14:57.000 204 12742.83 -2.98 54879.65 88888.00 2012-07-22 06:14:57.125 204 12742.75 -3.02 54879.65 88888.00 2012-07-22 06:14:57.250 204 12742.73 -3.02 54879.60 88888.00 2012-07-22 06:14:57.375 204 12742.75 -3.05 54879.57 88888.00 2012-07-22 06:14:57.500 204 12742.67 -3.10 54879.57 88888.00 2012-07-22 06:14:57.625 204 12742.62 -3.12 54879.57 88888.00 2012-07-22 06:14:57.750 204 12742.58 -3.15 54879.55 88888.00 2012-07-22 06:14:57.875 204 12742.62 -3.15 54879.55 88888.00 2012-07-22 06:14:58.000 204 12742.70 -3.12 54879.50 88888.00 2012-07-22 06:14:58.125 204 12742.75 -3.12 54879.50 88888.00 2012-07-22 06:14:58.250 204 12742.67 -3.23 54879.45 88888.00 2012-07-22 06:14:58.375 204 12742.65 -3.27 54879.45 88888.00 2012-07-22 06:14:58.500 204 12742.62 -3.25 54879.43 88888.00 2012-07-22 06:14:58.625 204 12742.62 -3.27 54879.40 88888.00 2012-07-22 06:14:58.750 204 12742.58 -3.33 54879.38 88888.00 2012-07-22 06:14:58.875 204 12742.60 -3.38 54879.35 88888.00 2012-07-22 06:14:59.000 204 12742.65 -3.40 54879.35 88888.00 2012-07-22 06:14:59.125 204 12742.65 -3.35 54879.38 88888.00 2012-07-22 06:14:59.250 204 12742.58 -3.38 54879.35 88888.00 2012-07-22 06:14:59.375 204 12742.55 -3.42 54879.28 88888.00 2012-07-22 06:14:59.500 204 12742.50 -3.45 54879.22 88888.00 2012-07-22 06:14:59.625 204 12742.52 -3.42 54879.25 88888.00 2012-07-22 06:14:59.750 204 12742.48 -3.52 54879.22 88888.00 2012-07-22 06:14:59.875 204 12742.48 -3.52 54879.22 88888.00 2012-07-22 06:15:00.000 204 12742.55 -3.52 54879.22 88888.00 2012-07-22 06:15:00.125 204 12742.52 -3.52 54879.22 88888.00 2012-07-22 06:15:00.250 204 12742.42 -3.62 54879.20 88888.00 2012-07-22 06:15:00.375 204 12742.42 -3.62 54879.18 88888.00 2012-07-22 06:15:00.500 204 12742.40 -3.65 54879.12 88888.00 2012-07-22 06:15:00.625 204 12742.38 -3.70 54879.12 88888.00 2012-07-22 06:15:00.750 204 12742.38 -3.73 54879.10 88888.00 2012-07-22 06:15:00.875 204 12742.38 -3.73 54879.10 88888.00 2012-07-22 06:15:01.000 204 12742.30 -3.73 54879.10 88888.00 2012-07-22 06:15:01.125 204 12742.25 -3.77 54879.05 88888.00 2012-07-22 06:15:01.250 204 12742.17 -3.88 54879.03 88888.00 2012-07-22 06:15:01.375 204 12742.23 -3.88 54879.03 88888.00 2012-07-22 06:15:01.500 204 12742.20 -3.88 54878.97 88888.00 2012-07-22 06:15:01.625 204 12742.17 -3.88 54878.95 88888.00 2012-07-22 06:15:01.750 204 12742.23 -3.88 54878.95 88888.00 2012-07-22 06:15:01.875 204 12742.30 -3.88 54878.93 88888.00 2012-07-22 06:15:02.000 204 12742.33 -3.92 54878.93 88888.00 2012-07-22 06:15:02.125 204 12742.30 -3.95 54878.90 88888.00 2012-07-22 06:15:02.250 204 12742.30 -3.98 54878.88 88888.00 2012-07-22 06:15:02.375 204 12742.30 -4.00 54878.85 88888.00 2012-07-22 06:15:02.500 204 12742.27 -4.03 54878.82 88888.00 2012-07-22 06:15:02.625 204 12742.33 -4.03 54878.85 88888.00 2012-07-22 06:15:02.750 204 12742.33 -4.08 54878.80 88888.00 2012-07-22 06:15:02.875 204 12742.25 -4.12 54878.78 88888.00 2012-07-22 06:15:03.000 204 12742.20 -4.12 54878.75 88888.00 2012-07-22 06:15:03.125 204 12742.17 -4.12 54878.75 88888.00 2012-07-22 06:15:03.250 204 12742.10 -4.12 54878.78 88888.00 2012-07-22 06:15:03.375 204 12742.12 -4.12 54878.78 88888.00 2012-07-22 06:15:03.500 204 12742.10 -4.17 54878.70 88888.00 2012-07-22 06:15:03.625 204 12742.12 -4.20 54878.68 88888.00 2012-07-22 06:15:03.750 204 12742.15 -4.17 54878.65 88888.00 2012-07-22 06:15:03.875 204 12742.12 -4.20 54878.65 88888.00 2012-07-22 06:15:04.000 204 12742.08 -4.20 54878.60 88888.00 2012-07-22 06:15:04.125 204 12742.02 -4.20 54878.62 88888.00 2012-07-22 06:15:04.250 204 12741.95 -4.22 54878.60 88888.00 2012-07-22 06:15:04.375 204 12741.92 -4.28 54878.55 88888.00 2012-07-22 06:15:04.500 204 12741.88 -4.30 54878.53 88888.00 2012-07-22 06:15:04.625 204 12741.85 -4.33 54878.53 88888.00 2012-07-22 06:15:04.750 204 12741.92 -4.33 54878.50 88888.00 2012-07-22 06:15:04.875 204 12741.95 -4.33 54878.50 88888.00 2012-07-22 06:15:05.000 204 12741.95 -4.38 54878.45 88888.00 2012-07-22 06:15:05.125 204 12741.85 -4.38 54878.45 88888.00 2012-07-22 06:15:05.250 204 12741.80 -4.42 54878.40 88888.00 2012-07-22 06:15:05.375 204 12741.77 -4.38 54878.43 88888.00 2012-07-22 06:15:05.500 204 12741.75 -4.40 54878.40 88888.00 2012-07-22 06:15:05.625 204 12741.75 -4.50 54878.38 88888.00 2012-07-22 06:15:05.750 204 12741.73 -4.53 54878.35 88888.00 2012-07-22 06:15:05.875 204 12741.67 -4.55 54878.38 88888.00 2012-07-22 06:15:06.000 204 12741.60 -4.60 54878.32 88888.00 2012-07-22 06:15:06.125 204 12741.60 -4.58 54878.32 88888.00 2012-07-22 06:15:06.250 204 12741.62 -4.62 54878.32 88888.00 2012-07-22 06:15:06.375 204 12741.55 -4.62 54878.32 88888.00 2012-07-22 06:15:06.500 204 12741.55 -4.65 54878.30 88888.00 2012-07-22 06:15:06.625 204 12741.58 -4.65 54878.25 88888.00 2012-07-22 06:15:06.750 204 12741.62 -4.72 54878.20 88888.00 2012-07-22 06:15:06.875 204 12741.60 -4.78 54878.18 88888.00 2012-07-22 06:15:07.000 204 12741.55 -4.75 54878.15 88888.00 2012-07-22 06:15:07.125 204 12741.52 -4.78 54878.12 88888.00 2012-07-22 06:15:07.250 204 12741.45 -4.83 54878.12 88888.00 2012-07-22 06:15:07.375 204 12741.45 -4.83 54878.07 88888.00 2012-07-22 06:15:07.500 204 12741.45 -4.85 54878.07 88888.00 2012-07-22 06:15:07.625 204 12741.50 -4.85 54878.07 88888.00 2012-07-22 06:15:07.750 204 12741.50 -4.88 54878.03 88888.00 2012-07-22 06:15:07.875 204 12741.45 -4.92 54878.00 88888.00 2012-07-22 06:15:08.000 204 12741.50 -4.95 54878.00 88888.00 2012-07-22 06:15:08.125 204 12741.48 -4.97 54878.00 88888.00 2012-07-22 06:15:08.250 204 12741.40 -5.05 54877.97 88888.00 2012-07-22 06:15:08.375 204 12741.42 -5.03 54877.97 88888.00 2012-07-22 06:15:08.500 204 12741.45 -5.08 54877.95 88888.00 2012-07-22 06:15:08.625 204 12741.45 -5.10 54877.95 88888.00 2012-07-22 06:15:08.750 204 12741.42 -5.08 54877.93 88888.00 2012-07-22 06:15:08.875 204 12741.35 -5.12 54877.90 88888.00 2012-07-22 06:15:09.000 204 12741.33 -5.17 54877.85 88888.00 2012-07-22 06:15:09.125 204 12741.33 -5.20 54877.80 88888.00 2012-07-22 06:15:09.250 204 12741.30 -5.22 54877.80 88888.00 2012-07-22 06:15:09.375 204 12741.33 -5.22 54877.78 88888.00 2012-07-22 06:15:09.500 204 12741.33 -5.25 54877.75 88888.00 2012-07-22 06:15:09.625 204 12741.30 -5.25 54877.75 88888.00 2012-07-22 06:15:09.750 204 12741.25 -5.30 54877.72 88888.00 2012-07-22 06:15:09.875 204 12741.23 -5.35 54877.68 88888.00 2012-07-22 06:15:10.000 204 12741.25 -5.33 54877.65 88888.00 2012-07-22 06:15:10.125 204 12741.23 -5.35 54877.68 88888.00 2012-07-22 06:15:10.250 204 12741.15 -5.45 54877.68 88888.00 2012-07-22 06:15:10.375 204 12741.20 -5.45 54877.62 88888.00 2012-07-22 06:15:10.500 204 12741.15 -5.42 54877.62 88888.00 2012-07-22 06:15:10.625 204 12741.12 -5.45 54877.60 88888.00 2012-07-22 06:15:10.750 204 12741.10 -5.47 54877.57 88888.00 2012-07-22 06:15:10.875 204 12741.08 -5.50 54877.57 88888.00 2012-07-22 06:15:11.000 204 12741.05 -5.53 54877.55 88888.00 2012-07-22 06:15:11.125 204 12741.08 -5.55 54877.53 88888.00 2012-07-22 06:15:11.250 204 12741.12 -5.58 54877.53 88888.00 2012-07-22 06:15:11.375 204 12741.12 -5.58 54877.50 88888.00 2012-07-22 06:15:11.500 204 12741.02 -5.60 54877.47 88888.00 2012-07-22 06:15:11.625 204 12740.92 -5.65 54877.45 88888.00 2012-07-22 06:15:11.750 204 12740.88 -5.67 54877.43 88888.00 2012-07-22 06:15:11.875 204 12740.88 -5.67 54877.40 88888.00 2012-07-22 06:15:12.000 204 12740.90 -5.67 54877.38 88888.00 2012-07-22 06:15:12.125 204 12740.85 -5.70 54877.38 88888.00 2012-07-22 06:15:12.250 204 12740.80 -5.72 54877.38 88888.00 2012-07-22 06:15:12.375 204 12740.88 -5.67 54877.35 88888.00 2012-07-22 06:15:12.500 204 12740.83 -5.72 54877.30 88888.00 2012-07-22 06:15:12.625 204 12740.75 -5.80 54877.28 88888.00 2012-07-22 06:15:12.750 204 12740.73 -5.83 54877.25 88888.00 2012-07-22 06:15:12.875 204 12740.75 -5.83 54877.25 88888.00 2012-07-22 06:15:13.000 204 12740.73 -5.83 54877.22 88888.00 2012-07-22 06:15:13.125 204 12740.67 -5.83 54877.22 88888.00 2012-07-22 06:15:13.250 204 12740.70 -5.90 54877.20 88888.00 2012-07-22 06:15:13.375 204 12740.77 -5.92 54877.20 88888.00 2012-07-22 06:15:13.500 204 12740.80 -5.90 54877.20 88888.00 2012-07-22 06:15:13.625 204 12740.70 -5.97 54877.15 88888.00 2012-07-22 06:15:13.750 204 12740.62 -6.00 54877.12 88888.00 2012-07-22 06:15:13.875 204 12740.67 -6.00 54877.12 88888.00 2012-07-22 06:15:14.000 204 12740.70 -6.03 54877.10 88888.00 2012-07-22 06:15:14.125 204 12740.62 -6.05 54877.07 88888.00 2012-07-22 06:15:14.250 204 12740.60 -6.08 54877.05 88888.00 2012-07-22 06:15:14.375 204 12740.67 -6.05 54877.07 88888.00 2012-07-22 06:15:14.500 204 12740.65 -6.03 54877.05 88888.00 2012-07-22 06:15:14.625 204 12740.62 -6.10 54877.00 88888.00 2012-07-22 06:15:14.750 204 12740.65 -6.10 54876.95 88888.00 2012-07-22 06:15:14.875 204 12740.67 -6.12 54876.95 88888.00 2012-07-22 06:15:15.000 204 12740.60 -6.15 54876.95 88888.00 2012-07-22 06:15:15.125 204 12740.58 -6.17 54876.93 88888.00 2012-07-22 06:15:15.250 204 12740.58 -6.25 54876.90 88888.00 2012-07-22 06:15:15.375 204 12740.65 -6.22 54876.90 88888.00 2012-07-22 06:15:15.500 204 12740.60 -6.28 54876.88 88888.00 2012-07-22 06:15:15.625 204 12740.58 -6.28 54876.85 88888.00 2012-07-22 06:15:15.750 204 12740.55 -6.25 54876.82 88888.00 2012-07-22 06:15:15.875 204 12740.48 -6.28 54876.80 88888.00 2012-07-22 06:15:16.000 204 12740.45 -6.33 54876.75 88888.00 2012-07-22 06:15:16.125 204 12740.48 -6.38 54876.75 88888.00 2012-07-22 06:15:16.250 204 12740.45 -6.40 54876.75 88888.00 2012-07-22 06:15:16.375 204 12740.52 -6.38 54876.72 88888.00 2012-07-22 06:15:16.500 204 12740.50 -6.38 54876.68 88888.00 2012-07-22 06:15:16.625 204 12740.45 -6.42 54876.65 88888.00 2012-07-22 06:15:16.750 204 12740.45 -6.42 54876.65 88888.00 2012-07-22 06:15:16.875 204 12740.48 -6.40 54876.65 88888.00 2012-07-22 06:15:17.000 204 12740.45 -6.42 54876.62 88888.00 2012-07-22 06:15:17.125 204 12740.35 -6.42 54876.65 88888.00 2012-07-22 06:15:17.250 204 12740.27 -6.45 54876.62 88888.00 2012-07-22 06:15:17.375 204 12740.30 -6.45 54876.65 88888.00 2012-07-22 06:15:17.500 204 12740.33 -6.45 54876.60 88888.00 2012-07-22 06:15:17.625 204 12740.25 -6.53 54876.55 88888.00 2012-07-22 06:15:17.750 204 12740.20 -6.55 54876.53 88888.00 2012-07-22 06:15:17.875 204 12740.15 -6.60 54876.50 88888.00 2012-07-22 06:15:18.000 204 12740.10 -6.60 54876.50 88888.00 2012-07-22 06:15:18.125 204 12740.17 -6.60 54876.53 88888.00 2012-07-22 06:15:18.250 204 12740.17 -6.65 54876.45 88888.00 2012-07-22 06:15:18.375 204 12740.20 -6.67 54876.43 88888.00 2012-07-22 06:15:18.500 204 12740.17 -6.70 54876.40 88888.00 2012-07-22 06:15:18.625 204 12740.12 -6.72 54876.40 88888.00 2012-07-22 06:15:18.750 204 12740.05 -6.78 54876.38 88888.00 2012-07-22 06:15:18.875 204 12740.02 -6.83 54876.38 88888.00 2012-07-22 06:15:19.000 204 12740.02 -6.83 54876.32 88888.00 2012-07-22 06:15:19.125 204 12740.08 -6.83 54876.30 88888.00 2012-07-22 06:15:19.250 204 12740.05 -6.85 54876.30 88888.00 2012-07-22 06:15:19.375 204 12740.08 -6.88 54876.30 88888.00 2012-07-22 06:15:19.500 204 12740.02 -6.92 54876.28 88888.00 2012-07-22 06:15:19.625 204 12739.98 -6.95 54876.22 88888.00 2012-07-22 06:15:19.750 204 12739.98 -6.97 54876.25 88888.00 2012-07-22 06:15:19.875 204 12739.98 -7.00 54876.22 88888.00 2012-07-22 06:15:20.000 204 12740.00 -7.03 54876.22 88888.00 2012-07-22 06:15:20.125 204 12739.98 -7.03 54876.22 88888.00 2012-07-22 06:15:20.250 204 12739.88 -7.10 54876.15 88888.00 2012-07-22 06:15:20.375 204 12739.83 -7.10 54876.12 88888.00 2012-07-22 06:15:20.500 204 12739.83 -7.15 54876.10 88888.00 2012-07-22 06:15:20.625 204 12739.88 -7.17 54876.10 88888.00 2012-07-22 06:15:20.750 204 12739.90 -7.17 54876.07 88888.00 2012-07-22 06:15:20.875 204 12739.88 -7.17 54876.07 88888.00 2012-07-22 06:15:21.000 204 12739.83 -7.20 54876.05 88888.00 2012-07-22 06:15:21.125 204 12739.83 -7.22 54876.03 88888.00 2012-07-22 06:15:21.250 204 12739.80 -7.25 54876.00 88888.00 2012-07-22 06:15:21.375 204 12739.83 -7.25 54876.00 88888.00 2012-07-22 06:15:21.500 204 12739.83 -7.28 54875.97 88888.00 2012-07-22 06:15:21.625 204 12739.77 -7.30 54875.97 88888.00 2012-07-22 06:15:21.750 204 12739.75 -7.33 54875.95 88888.00 2012-07-22 06:15:21.875 204 12739.75 -7.38 54875.93 88888.00 2012-07-22 06:15:22.000 204 12739.77 -7.35 54875.93 88888.00 2012-07-22 06:15:22.125 204 12739.75 -7.38 54875.93 88888.00 2012-07-22 06:15:22.250 204 12739.70 -7.45 54875.90 88888.00 2012-07-22 06:15:22.375 204 12739.73 -7.45 54875.93 88888.00 2012-07-22 06:15:22.500 204 12739.65 -7.45 54875.90 88888.00 2012-07-22 06:15:22.625 204 12739.60 -7.45 54875.88 88888.00 2012-07-22 06:15:22.750 204 12739.60 -7.45 54875.85 88888.00 2012-07-22 06:15:22.875 204 12739.60 -7.47 54875.80 88888.00 2012-07-22 06:15:23.000 204 12739.55 -7.53 54875.78 88888.00 2012-07-22 06:15:23.125 204 12739.55 -7.58 54875.80 88888.00 2012-07-22 06:15:23.250 204 12739.58 -7.58 54875.78 88888.00 2012-07-22 06:15:23.375 204 12739.60 -7.58 54875.75 88888.00 2012-07-22 06:15:23.500 204 12739.55 -7.62 54875.72 88888.00 2012-07-22 06:15:23.625 204 12739.50 -7.65 54875.70 88888.00 2012-07-22 06:15:23.750 204 12739.45 -7.62 54875.70 88888.00 2012-07-22 06:15:23.875 204 12739.45 -7.65 54875.70 88888.00 2012-07-22 06:15:24.000 204 12739.45 -7.67 54875.62 88888.00 2012-07-22 06:15:24.125 204 12739.48 -7.67 54875.62 88888.00 2012-07-22 06:15:24.250 204 12739.42 -7.75 54875.57 88888.00 2012-07-22 06:15:24.375 204 12739.45 -7.75 54875.55 88888.00 2012-07-22 06:15:24.500 204 12739.38 -7.75 54875.55 88888.00 2012-07-22 06:15:24.625 204 12739.27 -7.78 54875.55 88888.00 2012-07-22 06:15:24.750 204 12739.35 -7.80 54875.53 88888.00 2012-07-22 06:15:24.875 204 12739.35 -7.83 54875.53 88888.00 2012-07-22 06:15:25.000 204 12739.33 -7.90 54875.47 88888.00 2012-07-22 06:15:25.125 204 12739.33 -7.92 54875.47 88888.00 2012-07-22 06:15:25.250 204 12739.35 -7.92 54875.47 88888.00 2012-07-22 06:15:25.375 204 12739.38 -7.92 54875.47 88888.00 2012-07-22 06:15:25.500 204 12739.30 -8.00 54875.43 88888.00 2012-07-22 06:15:25.625 204 12739.20 -8.00 54875.38 88888.00 2012-07-22 06:15:25.750 204 12739.20 -8.03 54875.35 88888.00 2012-07-22 06:15:25.875 204 12739.20 -8.07 54875.32 88888.00 2012-07-22 06:15:26.000 204 12739.23 -8.05 54875.32 88888.00 2012-07-22 06:15:26.125 204 12739.23 -8.05 54875.35 88888.00 2012-07-22 06:15:26.250 204 12739.15 -8.10 54875.32 88888.00 2012-07-22 06:15:26.375 204 12739.10 -8.10 54875.32 88888.00 2012-07-22 06:15:26.500 204 12739.10 -8.12 54875.30 88888.00 2012-07-22 06:15:26.625 204 12739.08 -8.12 54875.30 88888.00 2012-07-22 06:15:26.750 204 12739.05 -8.18 54875.28 88888.00 2012-07-22 06:15:26.875 204 12739.00 -8.22 54875.25 88888.00 2012-07-22 06:15:27.000 204 12738.95 -8.22 54875.20 88888.00 2012-07-22 06:15:27.125 204 12739.00 -8.22 54875.20 88888.00 2012-07-22 06:15:27.250 204 12739.00 -8.25 54875.20 88888.00 2012-07-22 06:15:27.375 204 12738.92 -8.32 54875.18 88888.00 2012-07-22 06:15:27.500 204 12738.83 -8.35 54875.20 88888.00 2012-07-22 06:15:27.625 204 12738.90 -8.38 54875.12 88888.00 2012-07-22 06:15:27.750 204 12738.95 -8.40 54875.12 88888.00 2012-07-22 06:15:27.875 204 12738.95 -8.45 54875.10 88888.00 2012-07-22 06:15:28.000 204 12738.92 -8.47 54875.05 88888.00 2012-07-22 06:15:28.125 204 12738.88 -8.50 54875.05 88888.00 2012-07-22 06:15:28.250 204 12738.90 -8.55 54875.03 88888.00 2012-07-22 06:15:28.375 204 12738.98 -8.53 54875.00 88888.00 2012-07-22 06:15:28.500 204 12738.85 -8.53 54874.97 88888.00 2012-07-22 06:15:28.625 204 12738.80 -8.55 54874.97 88888.00 2012-07-22 06:15:28.750 204 12738.83 -8.57 54874.95 88888.00 2012-07-22 06:15:28.875 204 12738.83 -8.62 54874.90 88888.00 2012-07-22 06:15:29.000 204 12738.83 -8.68 54874.88 88888.00 2012-07-22 06:15:29.125 204 12738.77 -8.70 54874.93 88888.00 2012-07-22 06:15:29.250 204 12738.70 -8.70 54874.90 88888.00 2012-07-22 06:15:29.375 204 12738.65 -8.68 54874.93 88888.00 2012-07-22 06:15:29.500 204 12738.62 -8.72 54874.88 88888.00 2012-07-22 06:15:29.625 204 12738.70 -8.78 54874.85 88888.00 2012-07-22 06:15:29.750 204 12738.65 -8.80 54874.85 88888.00 2012-07-22 06:15:29.875 204 12738.55 -8.80 54874.82 88888.00 2012-07-22 06:15:30.000 204 12738.48 -8.85 54874.78 88888.00 2012-07-22 06:15:30.125 204 12738.50 -8.85 54874.80 88888.00 2012-07-22 06:15:30.250 204 12738.48 -8.88 54874.78 88888.00 2012-07-22 06:15:30.375 204 12738.45 -8.93 54874.72 88888.00 2012-07-22 06:15:30.500 204 12738.40 -8.97 54874.70 88888.00 2012-07-22 06:15:30.625 204 12738.45 -9.03 54874.70 88888.00 2012-07-22 06:15:30.750 204 12738.42 -9.05 54874.65 88888.00 2012-07-22 06:15:30.875 204 12738.42 -9.07 54874.62 88888.00 2012-07-22 06:15:31.000 204 12738.38 -9.12 54874.57 88888.00 2012-07-22 06:15:31.125 204 12738.30 -9.20 54874.57 88888.00 2012-07-22 06:15:31.250 204 12738.27 -9.20 54874.60 88888.00 2012-07-22 06:15:31.375 204 12738.38 -9.20 54874.57 88888.00 2012-07-22 06:15:31.500 204 12738.40 -9.20 54874.57 88888.00 2012-07-22 06:15:31.625 204 12738.40 -9.22 54874.55 88888.00 2012-07-22 06:15:31.750 204 12738.38 -9.28 54874.53 88888.00 2012-07-22 06:15:31.875 204 12738.30 -9.32 54874.50 88888.00 2012-07-22 06:15:32.000 204 12738.17 -9.32 54874.47 88888.00 2012-07-22 06:15:32.125 204 12738.15 -9.32 54874.45 88888.00 2012-07-22 06:15:32.250 204 12738.12 -9.43 54874.43 88888.00 2012-07-22 06:15:32.375 204 12738.17 -9.43 54874.43 88888.00 2012-07-22 06:15:32.500 204 12738.10 -9.45 54874.40 88888.00 2012-07-22 06:15:32.625 204 12738.10 -9.50 54874.40 88888.00 2012-07-22 06:15:32.750 204 12738.08 -9.57 54874.38 88888.00 2012-07-22 06:15:32.875 204 12738.05 -9.57 54874.38 88888.00 2012-07-22 06:15:33.000 204 12738.10 -9.57 54874.35 88888.00 2012-07-22 06:15:33.125 204 12738.08 -9.57 54874.38 88888.00 2012-07-22 06:15:33.250 204 12738.00 -9.62 54874.32 88888.00 2012-07-22 06:15:33.375 204 12737.98 -9.68 54874.30 88888.00 2012-07-22 06:15:33.500 204 12737.90 -9.68 54874.30 88888.00 2012-07-22 06:15:33.625 204 12737.90 -9.70 54874.32 88888.00 2012-07-22 06:15:33.750 204 12737.95 -9.72 54874.28 88888.00 2012-07-22 06:15:33.875 204 12737.88 -9.72 54874.25 88888.00 2012-07-22 06:15:34.000 204 12737.88 -9.78 54874.22 88888.00 2012-07-22 06:15:34.125 204 12737.83 -9.85 54874.22 88888.00 2012-07-22 06:15:34.250 204 12737.77 -9.90 54874.20 88888.00 2012-07-22 06:15:34.375 204 12737.77 -9.90 54874.15 88888.00 2012-07-22 06:15:34.500 204 12737.75 -9.93 54874.15 88888.00 2012-07-22 06:15:34.625 204 12737.73 -9.97 54874.15 88888.00 2012-07-22 06:15:34.750 204 12737.73 -9.97 54874.15 88888.00 2012-07-22 06:15:34.875 204 12737.70 -10.05 54874.15 88888.00 2012-07-22 06:15:35.000 204 12737.67 -10.10 54874.10 88888.00 2012-07-22 06:15:35.125 204 12737.73 -10.12 54874.10 88888.00 2012-07-22 06:15:35.250 204 12737.73 -10.12 54874.05 88888.00 2012-07-22 06:15:35.375 204 12737.70 -10.18 54874.03 88888.00 2012-07-22 06:15:35.500 204 12737.62 -10.25 54874.00 88888.00 2012-07-22 06:15:35.625 204 12737.62 -10.25 54874.03 88888.00 2012-07-22 06:15:35.750 204 12737.60 -10.25 54874.03 88888.00 2012-07-22 06:15:35.875 204 12737.60 -10.30 54874.00 88888.00 2012-07-22 06:15:36.000 204 12737.58 -10.35 54873.93 88888.00 2012-07-22 06:15:36.125 204 12737.58 -10.38 54873.93 88888.00 2012-07-22 06:15:36.250 204 12737.50 -10.40 54873.95 88888.00 2012-07-22 06:15:36.375 204 12737.50 -10.43 54873.95 88888.00 2012-07-22 06:15:36.500 204 12737.48 -10.45 54873.93 88888.00 2012-07-22 06:15:36.625 204 12737.40 -10.53 54873.85 88888.00 2012-07-22 06:15:36.750 204 12737.38 -10.57 54873.85 88888.00 2012-07-22 06:15:36.875 204 12737.33 -10.60 54873.82 88888.00 2012-07-22 06:15:37.000 204 12737.27 -10.65 54873.80 88888.00 2012-07-22 06:15:37.125 204 12737.27 -10.70 54873.80 88888.00 2012-07-22 06:15:37.250 204 12737.25 -10.72 54873.80 88888.00 2012-07-22 06:15:37.375 204 12737.27 -10.72 54873.80 88888.00 2012-07-22 06:15:37.500 204 12737.27 -10.78 54873.78 88888.00 2012-07-22 06:15:37.625 204 12737.15 -10.80 54873.72 88888.00 2012-07-22 06:15:37.750 204 12737.10 -10.80 54873.75 88888.00 2012-07-22 06:15:37.875 204 12737.15 -10.80 54873.75 88888.00 2012-07-22 06:15:38.000 204 12737.15 -10.85 54873.70 88888.00 2012-07-22 06:15:38.125 204 12737.12 -10.88 54873.68 88888.00 2012-07-22 06:15:38.250 204 12737.05 -10.95 54873.68 88888.00 2012-07-22 06:15:38.375 204 12737.00 -10.93 54873.65 88888.00 2012-07-22 06:15:38.500 204 12736.92 -10.95 54873.65 88888.00 2012-07-22 06:15:38.625 204 12736.88 -11.00 54873.62 88888.00 2012-07-22 06:15:38.750 204 12736.85 -11.05 54873.60 88888.00 2012-07-22 06:15:38.875 204 12736.92 -11.03 54873.60 88888.00 2012-07-22 06:15:39.000 204 12736.90 -11.05 54873.57 88888.00 2012-07-22 06:15:39.125 204 12736.83 -11.05 54873.57 88888.00 2012-07-22 06:15:39.250 204 12736.83 -11.10 54873.53 88888.00 2012-07-22 06:15:39.375 204 12736.85 -11.12 54873.50 88888.00 2012-07-22 06:15:39.500 204 12736.83 -11.18 54873.50 88888.00 2012-07-22 06:15:39.625 204 12736.85 -11.20 54873.50 88888.00 2012-07-22 06:15:39.750 204 12736.80 -11.20 54873.47 88888.00 2012-07-22 06:15:39.875 204 12736.73 -11.25 54873.43 88888.00 2012-07-22 06:15:40.000 204 12736.67 -11.25 54873.38 88888.00 2012-07-22 06:15:40.125 204 12736.67 -11.25 54873.40 88888.00 2012-07-22 06:15:40.250 204 12736.67 -11.35 54873.40 88888.00 2012-07-22 06:15:40.375 204 12736.73 -11.32 54873.38 88888.00 2012-07-22 06:15:40.500 204 12736.73 -11.35 54873.38 88888.00 2012-07-22 06:15:40.625 204 12736.73 -11.35 54873.32 88888.00 2012-07-22 06:15:40.750 204 12736.67 -11.40 54873.30 88888.00 2012-07-22 06:15:40.875 204 12736.62 -11.47 54873.28 88888.00 2012-07-22 06:15:41.000 204 12736.58 -11.53 54873.25 88888.00 2012-07-22 06:15:41.125 204 12736.58 -11.55 54873.25 88888.00 2012-07-22 06:15:41.250 204 12736.55 -11.57 54873.25 88888.00 2012-07-22 06:15:41.375 204 12736.58 -11.55 54873.25 88888.00 2012-07-22 06:15:41.500 204 12736.55 -11.60 54873.22 88888.00 2012-07-22 06:15:41.625 204 12736.50 -11.62 54873.20 88888.00 2012-07-22 06:15:41.750 204 12736.45 -11.62 54873.20 88888.00 2012-07-22 06:15:41.875 204 12736.42 -11.70 54873.22 88888.00 2012-07-22 06:15:42.000 204 12736.42 -11.72 54873.18 88888.00 2012-07-22 06:15:42.125 204 12736.48 -11.70 54873.20 88888.00 2012-07-22 06:15:42.250 204 12736.45 -11.72 54873.18 88888.00 2012-07-22 06:15:42.375 204 12736.42 -11.72 54873.15 88888.00 2012-07-22 06:15:42.500 204 12736.40 -11.78 54873.12 88888.00 2012-07-22 06:15:42.625 204 12736.33 -11.85 54873.10 88888.00 2012-07-22 06:15:42.750 204 12736.33 -11.85 54873.07 88888.00 2012-07-22 06:15:42.875 204 12736.35 -11.80 54873.07 88888.00 2012-07-22 06:15:43.000 204 12736.35 -11.85 54873.00 88888.00 2012-07-22 06:15:43.125 204 12736.25 -11.90 54873.00 88888.00 2012-07-22 06:15:43.250 204 12736.23 -11.93 54872.97 88888.00 2012-07-22 06:15:43.375 204 12736.17 -11.95 54872.97 88888.00 2012-07-22 06:15:43.500 204 12736.15 -11.97 54872.93 88888.00 2012-07-22 06:15:43.625 204 12736.20 -11.97 54872.95 88888.00 2012-07-22 06:15:43.750 204 12736.20 -12.00 54872.93 88888.00 2012-07-22 06:15:43.875 204 12736.17 -12.03 54872.90 88888.00 2012-07-22 06:15:44.000 204 12736.12 -12.05 54872.85 88888.00 2012-07-22 06:15:44.125 204 12736.23 -12.07 54872.85 88888.00 2012-07-22 06:15:44.250 204 12736.23 -12.12 54872.85 88888.00 2012-07-22 06:15:44.375 204 12736.20 -12.10 54872.82 88888.00 2012-07-22 06:15:44.500 204 12736.12 -12.15 54872.80 88888.00 2012-07-22 06:15:44.625 204 12736.08 -12.20 54872.75 88888.00 2012-07-22 06:15:44.750 204 12736.08 -12.20 54872.75 88888.00 2012-07-22 06:15:44.875 204 12736.12 -12.18 54872.78 88888.00 2012-07-22 06:15:45.000 204 12736.10 -12.18 54872.78 88888.00 2012-07-22 06:15:45.125 204 12736.02 -12.22 54872.75 88888.00 2012-07-22 06:15:45.250 204 12735.98 -12.28 54872.72 88888.00 2012-07-22 06:15:45.375 204 12736.00 -12.32 54872.68 88888.00 2012-07-22 06:15:45.500 204 12736.05 -12.32 54872.65 88888.00 2012-07-22 06:15:45.625 204 12736.00 -12.35 54872.62 88888.00 2012-07-22 06:15:45.750 204 12735.90 -12.38 54872.62 88888.00 2012-07-22 06:15:45.875 204 12735.90 -12.40 54872.62 88888.00 2012-07-22 06:15:46.000 204 12735.88 -12.40 54872.57 88888.00 2012-07-22 06:15:46.125 204 12735.88 -12.43 54872.57 88888.00 2012-07-22 06:15:46.250 204 12735.85 -12.45 54872.53 88888.00 2012-07-22 06:15:46.375 204 12735.85 -12.50 54872.50 88888.00 2012-07-22 06:15:46.500 204 12735.90 -12.50 54872.50 88888.00 2012-07-22 06:15:46.625 204 12735.92 -12.55 54872.50 88888.00 2012-07-22 06:15:46.750 204 12735.85 -12.53 54872.47 88888.00 2012-07-22 06:15:46.875 204 12735.83 -12.53 54872.50 88888.00 2012-07-22 06:15:47.000 204 12735.83 -12.53 54872.45 88888.00 2012-07-22 06:15:47.125 204 12735.83 -12.60 54872.43 88888.00 2012-07-22 06:15:47.250 204 12735.77 -12.62 54872.43 88888.00 2012-07-22 06:15:47.375 204 12735.75 -12.65 54872.40 88888.00 2012-07-22 06:15:47.500 204 12735.70 -12.68 54872.38 88888.00 2012-07-22 06:15:47.625 204 12735.70 -12.72 54872.35 88888.00 2012-07-22 06:15:47.750 204 12735.73 -12.78 54872.32 88888.00 2012-07-22 06:15:47.875 204 12735.70 -12.75 54872.30 88888.00 2012-07-22 06:15:48.000 204 12735.65 -12.75 54872.32 88888.00 2012-07-22 06:15:48.125 204 12735.62 -12.78 54872.32 88888.00 2012-07-22 06:15:48.250 204 12735.58 -12.80 54872.28 88888.00 2012-07-22 06:15:48.375 204 12735.62 -12.78 54872.28 88888.00 2012-07-22 06:15:48.500 204 12735.55 -12.80 54872.25 88888.00 2012-07-22 06:15:48.625 204 12735.55 -12.85 54872.22 88888.00 2012-07-22 06:15:48.750 204 12735.50 -12.90 54872.20 88888.00 2012-07-22 06:15:48.875 204 12735.40 -12.90 54872.20 88888.00 2012-07-22 06:15:49.000 204 12735.40 -12.93 54872.18 88888.00 2012-07-22 06:15:49.125 204 12735.40 -12.97 54872.12 88888.00 2012-07-22 06:15:49.250 204 12735.48 -13.03 54872.15 88888.00 2012-07-22 06:15:49.375 204 12735.45 -13.00 54872.12 88888.00 2012-07-22 06:15:49.500 204 12735.50 -13.05 54872.07 88888.00 2012-07-22 06:15:49.625 204 12735.48 -13.05 54872.03 88888.00 2012-07-22 06:15:49.750 204 12735.38 -13.07 54872.03 88888.00 2012-07-22 06:15:49.875 204 12735.35 -13.05 54872.03 88888.00 2012-07-22 06:15:50.000 204 12735.40 -13.10 54872.03 88888.00 2012-07-22 06:15:50.125 204 12735.38 -13.10 54872.00 88888.00 2012-07-22 06:15:50.250 204 12735.27 -13.18 54871.95 88888.00 2012-07-22 06:15:50.375 204 12735.23 -13.18 54871.93 88888.00 2012-07-22 06:15:50.500 204 12735.17 -13.25 54871.95 88888.00 2012-07-22 06:15:50.625 204 12735.20 -13.25 54871.95 88888.00 2012-07-22 06:15:50.750 204 12735.20 -13.28 54871.90 88888.00 2012-07-22 06:15:50.875 204 12735.15 -13.30 54871.85 88888.00 2012-07-22 06:15:51.000 204 12735.12 -13.32 54871.85 88888.00 2012-07-22 06:15:51.125 204 12735.10 -13.30 54871.90 88888.00 2012-07-22 06:15:51.250 204 12735.15 -13.35 54871.85 88888.00 2012-07-22 06:15:51.375 204 12735.15 -13.40 54871.85 88888.00 2012-07-22 06:15:51.500 204 12735.12 -13.45 54871.82 88888.00 2012-07-22 06:15:51.625 204 12735.12 -13.47 54871.82 88888.00 2012-07-22 06:15:51.750 204 12735.05 -13.50 54871.78 88888.00 2012-07-22 06:15:51.875 204 12735.00 -13.50 54871.75 88888.00 2012-07-22 06:15:52.000 204 12734.98 -13.53 54871.72 88888.00 2012-07-22 06:15:52.125 204 12734.92 -13.53 54871.72 88888.00 2012-07-22 06:15:52.250 204 12734.88 -13.57 54871.68 88888.00 2012-07-22 06:15:52.375 204 12734.90 -13.60 54871.65 88888.00 2012-07-22 06:15:52.500 204 12734.92 -13.62 54871.62 88888.00 2012-07-22 06:15:52.625 204 12734.85 -13.62 54871.62 88888.00 2012-07-22 06:15:52.750 204 12734.83 -13.62 54871.62 88888.00 2012-07-22 06:15:52.875 204 12734.80 -13.68 54871.60 88888.00 2012-07-22 06:15:53.000 204 12734.73 -13.70 54871.55 88888.00 2012-07-22 06:15:53.125 204 12734.73 -13.70 54871.55 88888.00 2012-07-22 06:15:53.250 204 12734.73 -13.72 54871.55 88888.00 2012-07-22 06:15:53.375 204 12734.70 -13.70 54871.50 88888.00 2012-07-22 06:15:53.500 204 12734.73 -13.72 54871.45 88888.00 2012-07-22 06:15:53.625 204 12734.80 -13.75 54871.45 88888.00 2012-07-22 06:15:53.750 204 12734.77 -13.80 54871.45 88888.00 2012-07-22 06:15:53.875 204 12734.65 -13.78 54871.47 88888.00 2012-07-22 06:15:54.000 204 12734.62 -13.75 54871.43 88888.00 2012-07-22 06:15:54.125 204 12734.58 -13.78 54871.38 88888.00 2012-07-22 06:15:54.250 204 12734.55 -13.88 54871.38 88888.00 2012-07-22 06:15:54.375 204 12734.55 -13.85 54871.38 88888.00 2012-07-22 06:15:54.500 204 12734.60 -13.88 54871.32 88888.00 2012-07-22 06:15:54.625 204 12734.52 -13.90 54871.32 88888.00 2012-07-22 06:15:54.750 204 12734.48 -13.90 54871.32 88888.00 2012-07-22 06:15:54.875 204 12734.45 -13.95 54871.30 88888.00 2012-07-22 06:15:55.000 204 12734.40 -14.00 54871.25 88888.00 2012-07-22 06:15:55.125 204 12734.38 -14.00 54871.25 88888.00 2012-07-22 06:15:55.250 204 12734.35 -14.03 54871.25 88888.00 2012-07-22 06:15:55.375 204 12734.40 -14.00 54871.25 88888.00 2012-07-22 06:15:55.500 204 12734.40 -14.03 54871.22 88888.00 2012-07-22 06:15:55.625 204 12734.40 -14.07 54871.18 88888.00 2012-07-22 06:15:55.750 204 12734.33 -14.10 54871.15 88888.00 2012-07-22 06:15:55.875 204 12734.25 -14.15 54871.12 88888.00 2012-07-22 06:15:56.000 204 12734.25 -14.15 54871.12 88888.00 2012-07-22 06:15:56.125 204 12734.27 -14.12 54871.12 88888.00 2012-07-22 06:15:56.250 204 12734.17 -14.20 54871.07 88888.00 2012-07-22 06:15:56.375 204 12734.10 -14.20 54871.10 88888.00 2012-07-22 06:15:56.500 204 12734.08 -14.25 54871.10 88888.00 2012-07-22 06:15:56.625 204 12734.12 -14.28 54871.07 88888.00 2012-07-22 06:15:56.750 204 12734.10 -14.30 54871.05 88888.00 2012-07-22 06:15:56.875 204 12734.10 -14.30 54871.03 88888.00 2012-07-22 06:15:57.000 204 12734.10 -14.32 54870.97 88888.00 2012-07-22 06:15:57.125 204 12734.08 -14.38 54870.97 88888.00 2012-07-22 06:15:57.250 204 12734.02 -14.40 54870.95 88888.00 2012-07-22 06:15:57.375 204 12734.02 -14.43 54870.90 88888.00 2012-07-22 06:15:57.500 204 12733.98 -14.43 54870.90 88888.00 2012-07-22 06:15:57.625 204 12733.95 -14.40 54870.90 88888.00 2012-07-22 06:15:57.750 204 12733.98 -14.45 54870.88 88888.00 2012-07-22 06:15:57.875 204 12733.92 -14.47 54870.85 88888.00 2012-07-22 06:15:58.000 204 12733.88 -14.47 54870.85 88888.00 2012-07-22 06:15:58.125 204 12733.90 -14.53 54870.82 88888.00 2012-07-22 06:15:58.250 204 12733.80 -14.55 54870.82 88888.00 2012-07-22 06:15:58.375 204 12733.75 -14.53 54870.82 88888.00 2012-07-22 06:15:58.500 204 12733.75 -14.53 54870.80 88888.00 2012-07-22 06:15:58.625 204 12733.77 -14.57 54870.80 88888.00 2012-07-22 06:15:58.750 204 12733.73 -14.62 54870.75 88888.00 2012-07-22 06:15:58.875 204 12733.73 -14.70 54870.72 88888.00 2012-07-22 06:15:59.000 204 12733.75 -14.70 54870.70 88888.00 2012-07-22 06:15:59.125 204 12733.75 -14.70 54870.72 88888.00 2012-07-22 06:15:59.250 204 12733.65 -14.75 54870.70 88888.00 2012-07-22 06:15:59.375 204 12733.65 -14.75 54870.68 88888.00 2012-07-22 06:15:59.500 204 12733.60 -14.80 54870.62 88888.00 2012-07-22 06:15:59.625 204 12733.60 -14.82 54870.60 88888.00 2012-07-22 06:15:59.750 204 12733.60 -14.82 54870.57 88888.00 2012-07-22 06:15:59.875 204 12733.58 -14.82 54870.57 88888.00 2012-07-22 06:16:00.000 204 12733.58 -14.85 54870.57 88888.00 2012-07-22 06:16:00.125 204 12733.55 -14.90 54870.57 88888.00 2012-07-22 06:16:00.250 204 12733.52 -14.95 54870.53 88888.00 2012-07-22 06:16:00.375 204 12733.52 -14.97 54870.50 88888.00 2012-07-22 06:16:00.500 204 12733.52 -14.95 54870.50 88888.00 2012-07-22 06:16:00.625 204 12733.48 -14.97 54870.50 88888.00 2012-07-22 06:16:00.750 204 12733.45 -15.03 54870.47 88888.00 2012-07-22 06:16:00.875 204 12733.45 -15.05 54870.45 88888.00 2012-07-22 06:16:01.000 204 12733.40 -15.10 54870.43 88888.00 2012-07-22 06:16:01.125 204 12733.35 -15.07 54870.43 88888.00 2012-07-22 06:16:01.250 204 12733.33 -15.12 54870.40 88888.00 2012-07-22 06:16:01.375 204 12733.33 -15.15 54870.35 88888.00 2012-07-22 06:16:01.500 204 12733.33 -15.18 54870.35 88888.00 2012-07-22 06:16:01.625 204 12733.35 -15.20 54870.40 88888.00 2012-07-22 06:16:01.750 204 12733.27 -15.18 54870.38 88888.00 2012-07-22 06:16:01.875 204 12733.15 -15.22 54870.35 88888.00 2012-07-22 06:16:02.000 204 12733.20 -15.22 54870.32 88888.00 2012-07-22 06:16:02.125 204 12733.20 -15.28 54870.30 88888.00 2012-07-22 06:16:02.250 204 12733.17 -15.32 54870.30 88888.00 2012-07-22 06:16:02.375 204 12733.23 -15.30 54870.30 88888.00 2012-07-22 06:16:02.500 204 12733.20 -15.35 54870.25 88888.00 2012-07-22 06:16:02.625 204 12733.10 -15.38 54870.20 88888.00 2012-07-22 06:16:02.750 204 12733.10 -15.38 54870.20 88888.00 2012-07-22 06:16:02.875 204 12733.12 -15.38 54870.20 88888.00 2012-07-22 06:16:03.000 204 12733.08 -15.45 54870.15 88888.00 2012-07-22 06:16:03.125 204 12733.00 -15.47 54870.12 88888.00 2012-07-22 06:16:03.250 204 12733.00 -15.50 54870.15 88888.00 2012-07-22 06:16:03.375 204 12733.02 -15.50 54870.12 88888.00 2012-07-22 06:16:03.500 204 12732.98 -15.55 54870.07 88888.00 2012-07-22 06:16:03.625 204 12733.00 -15.55 54870.05 88888.00 2012-07-22 06:16:03.750 204 12733.05 -15.50 54870.05 88888.00 2012-07-22 06:16:03.875 204 12732.95 -15.55 54870.05 88888.00 2012-07-22 06:16:04.000 204 12732.83 -15.60 54870.03 88888.00 2012-07-22 06:16:04.125 204 12732.75 -15.65 54869.97 88888.00 2012-07-22 06:16:04.250 204 12732.75 -15.70 54869.95 88888.00 2012-07-22 06:16:04.375 204 12732.80 -15.62 54869.95 88888.00 2012-07-22 06:16:04.500 204 12732.77 -15.70 54869.90 88888.00 2012-07-22 06:16:04.625 204 12732.73 -15.75 54869.88 88888.00 2012-07-22 06:16:04.750 204 12732.70 -15.80 54869.82 88888.00 2012-07-22 06:16:04.875 204 12732.65 -15.82 54869.82 88888.00 2012-07-22 06:16:05.000 204 12732.60 -15.80 54869.80 88888.00 2012-07-22 06:16:05.125 204 12732.52 -15.82 54869.82 88888.00 2012-07-22 06:16:05.250 204 12732.48 -15.88 54869.75 88888.00 2012-07-22 06:16:05.375 204 12732.55 -15.82 54869.78 88888.00 2012-07-22 06:16:05.500 204 12732.50 -15.82 54869.78 88888.00 2012-07-22 06:16:05.625 204 12732.45 -15.82 54869.75 88888.00 2012-07-22 06:16:05.750 204 12732.42 -15.88 54869.70 88888.00 2012-07-22 06:16:05.875 204 12732.45 -15.93 54869.70 88888.00 2012-07-22 06:16:06.000 204 12732.45 -15.95 54869.62 88888.00 2012-07-22 06:16:06.125 204 12732.38 -15.93 54869.65 88888.00 2012-07-22 06:16:06.250 204 12732.38 -15.95 54869.65 88888.00 2012-07-22 06:16:06.375 204 12732.40 -15.97 54869.62 88888.00 2012-07-22 06:16:06.500 204 12732.33 -15.97 54869.62 88888.00 2012-07-22 06:16:06.625 204 12732.27 -16.02 54869.60 88888.00 2012-07-22 06:16:06.750 204 12732.30 -16.05 54869.57 88888.00 2012-07-22 06:16:06.875 204 12732.33 -16.05 54869.55 88888.00 2012-07-22 06:16:07.000 204 12732.38 -16.05 54869.53 88888.00 2012-07-22 06:16:07.125 204 12732.30 -16.10 54869.47 88888.00 2012-07-22 06:16:07.250 204 12732.20 -16.18 54869.45 88888.00 2012-07-22 06:16:07.375 204 12732.15 -16.15 54869.45 88888.00 2012-07-22 06:16:07.500 204 12732.15 -16.15 54869.45 88888.00 2012-07-22 06:16:07.625 204 12732.15 -16.15 54869.43 88888.00 2012-07-22 06:16:07.750 204 12732.17 -16.20 54869.40 88888.00 2012-07-22 06:16:07.875 204 12732.15 -16.25 54869.40 88888.00 2012-07-22 06:16:08.000 204 12732.10 -16.27 54869.35 88888.00 2012-07-22 06:16:08.125 204 12732.05 -16.25 54869.35 88888.00 2012-07-22 06:16:08.250 204 12732.05 -16.32 54869.32 88888.00 2012-07-22 06:16:08.375 204 12732.02 -16.35 54869.30 88888.00 2012-07-22 06:16:08.500 204 12731.98 -16.38 54869.30 88888.00 2012-07-22 06:16:08.625 204 12731.98 -16.40 54869.28 88888.00 2012-07-22 06:16:08.750 204 12731.95 -16.40 54869.25 88888.00 2012-07-22 06:16:08.875 204 12731.90 -16.43 54869.20 88888.00 2012-07-22 06:16:09.000 204 12731.92 -16.45 54869.18 88888.00 2012-07-22 06:16:09.125 204 12731.88 -16.48 54869.15 88888.00 2012-07-22 06:16:09.250 204 12731.88 -16.52 54869.12 88888.00 2012-07-22 06:16:09.375 204 12731.88 -16.52 54869.15 88888.00 2012-07-22 06:16:09.500 204 12731.85 -16.50 54869.12 88888.00 2012-07-22 06:16:09.625 204 12731.83 -16.55 54869.10 88888.00 2012-07-22 06:16:09.750 204 12731.80 -16.60 54869.07 88888.00 2012-07-22 06:16:09.875 204 12731.77 -16.60 54869.10 88888.00 2012-07-22 06:16:10.000 204 12731.70 -16.62 54869.07 88888.00 2012-07-22 06:16:10.125 204 12731.65 -16.57 54869.07 88888.00 2012-07-22 06:16:10.250 204 12731.58 -16.68 54869.03 88888.00 2012-07-22 06:16:10.375 204 12731.55 -16.70 54869.00 88888.00 2012-07-22 06:16:10.500 204 12731.58 -16.75 54868.95 88888.00 2012-07-22 06:16:10.625 204 12731.55 -16.80 54868.93 88888.00 2012-07-22 06:16:10.750 204 12731.45 -16.80 54868.90 88888.00 2012-07-22 06:16:10.875 204 12731.52 -16.77 54868.93 88888.00 2012-07-22 06:16:11.000 204 12731.58 -16.75 54868.90 88888.00 2012-07-22 06:16:11.125 204 12731.52 -16.75 54868.88 88888.00 2012-07-22 06:16:11.250 204 12731.45 -16.82 54868.85 88888.00 2012-07-22 06:16:11.375 204 12731.45 -16.88 54868.82 88888.00 2012-07-22 06:16:11.500 204 12731.45 -16.88 54868.82 88888.00 2012-07-22 06:16:11.625 204 12731.45 -16.90 54868.82 88888.00 2012-07-22 06:16:11.750 204 12731.40 -16.95 54868.80 88888.00 2012-07-22 06:16:11.875 204 12731.40 -16.95 54868.78 88888.00 2012-07-22 06:16:12.000 204 12731.40 -16.93 54868.72 88888.00 2012-07-22 06:16:12.125 204 12731.38 -16.98 54868.72 88888.00 2012-07-22 06:16:12.250 204 12731.30 -17.05 54868.72 88888.00 2012-07-22 06:16:12.375 204 12731.30 -17.02 54868.70 88888.00 2012-07-22 06:16:12.500 204 12731.25 -17.02 54868.70 88888.00 2012-07-22 06:16:12.625 204 12731.25 -17.07 54868.65 88888.00 2012-07-22 06:16:12.750 204 12731.23 -17.07 54868.62 88888.00 2012-07-22 06:16:12.875 204 12731.17 -17.07 54868.65 88888.00 2012-07-22 06:16:13.000 204 12731.17 -17.12 54868.62 88888.00 2012-07-22 06:16:13.125 204 12731.12 -17.23 54868.60 88888.00 2012-07-22 06:16:13.250 204 12731.15 -17.23 54868.55 88888.00 2012-07-22 06:16:13.375 204 12731.17 -17.23 54868.55 88888.00 2012-07-22 06:16:13.500 204 12731.15 -17.25 54868.53 88888.00 2012-07-22 06:16:13.625 204 12731.12 -17.27 54868.50 88888.00 2012-07-22 06:16:13.750 204 12731.08 -17.30 54868.47 88888.00 2012-07-22 06:16:13.875 204 12731.02 -17.38 54868.43 88888.00 2012-07-22 06:16:14.000 204 12730.98 -17.40 54868.43 88888.00 2012-07-22 06:16:14.125 204 12730.95 -17.38 54868.43 88888.00 2012-07-22 06:16:14.250 204 12730.95 -17.43 54868.38 88888.00 2012-07-22 06:16:14.375 204 12731.00 -17.43 54868.32 88888.00 2012-07-22 06:16:14.500 204 12731.05 -17.43 54868.32 88888.00 2012-07-22 06:16:14.625 204 12731.08 -17.43 54868.35 88888.00 2012-07-22 06:16:14.750 204 12731.02 -17.40 54868.32 88888.00 2012-07-22 06:16:14.875 204 12730.98 -17.43 54868.28 88888.00 2012-07-22 06:16:15.000 204 12730.95 -17.48 54868.25 88888.00 2012-07-22 06:16:15.125 204 12730.95 -17.55 54868.22 88888.00 2012-07-22 06:16:15.250 204 12730.92 -17.57 54868.22 88888.00 2012-07-22 06:16:15.375 204 12730.98 -17.55 54868.22 88888.00 2012-07-22 06:16:15.500 204 12730.90 -17.55 54868.20 88888.00 2012-07-22 06:16:15.625 204 12730.88 -17.57 54868.18 88888.00 2012-07-22 06:16:15.750 204 12730.85 -17.57 54868.15 88888.00 2012-07-22 06:16:15.875 204 12730.88 -17.57 54868.12 88888.00 2012-07-22 06:16:16.000 204 12730.85 -17.60 54868.07 88888.00 2012-07-22 06:16:16.125 204 12730.83 -17.62 54868.07 88888.00 2012-07-22 06:16:16.250 204 12730.73 -17.68 54868.07 88888.00 2012-07-22 06:16:16.375 204 12730.75 -17.68 54868.07 88888.00 2012-07-22 06:16:16.500 204 12730.70 -17.68 54868.07 88888.00 2012-07-22 06:16:16.625 204 12730.67 -17.68 54868.05 88888.00 2012-07-22 06:16:16.750 204 12730.65 -17.70 54868.03 88888.00 2012-07-22 06:16:16.875 204 12730.65 -17.75 54868.00 88888.00 2012-07-22 06:16:17.000 204 12730.60 -17.77 54867.97 88888.00 2012-07-22 06:16:17.125 204 12730.60 -17.80 54867.97 88888.00 2012-07-22 06:16:17.250 204 12730.48 -17.85 54867.90 88888.00 2012-07-22 06:16:17.375 204 12730.50 -17.85 54867.88 88888.00 2012-07-22 06:16:17.500 204 12730.55 -17.90 54867.88 88888.00 2012-07-22 06:16:17.625 204 12730.50 -17.95 54867.82 88888.00 2012-07-22 06:16:17.750 204 12730.40 -18.00 54867.82 88888.00 2012-07-22 06:16:17.875 204 12730.33 -18.00 54867.82 88888.00 2012-07-22 06:16:18.000 204 12730.27 -17.98 54867.82 88888.00 2012-07-22 06:16:18.125 204 12730.25 -18.00 54867.78 88888.00 2012-07-22 06:16:18.250 204 12730.23 -18.07 54867.75 88888.00 2012-07-22 06:16:18.375 204 12730.25 -18.10 54867.72 88888.00 2012-07-22 06:16:18.500 204 12730.27 -18.07 54867.72 88888.00 2012-07-22 06:16:18.625 204 12730.30 -18.12 54867.72 88888.00 2012-07-22 06:16:18.750 204 12730.25 -18.18 54867.72 88888.00 2012-07-22 06:16:18.875 204 12730.15 -18.23 54867.70 88888.00 2012-07-22 06:16:19.000 204 12730.15 -18.25 54867.68 88888.00 2012-07-22 06:16:19.125 204 12730.12 -18.27 54867.65 88888.00 2012-07-22 06:16:19.250 204 12730.12 -18.32 54867.60 88888.00 2012-07-22 06:16:19.375 204 12730.15 -18.32 54867.60 88888.00 2012-07-22 06:16:19.500 204 12730.05 -18.32 54867.57 88888.00 2012-07-22 06:16:19.625 204 12730.02 -18.30 54867.55 88888.00 2012-07-22 06:16:19.750 204 12730.05 -18.35 54867.53 88888.00 2012-07-22 06:16:19.875 204 12730.00 -18.43 54867.53 88888.00 2012-07-22 06:16:20.000 204 12729.98 -18.45 54867.50 88888.00 2012-07-22 06:16:20.125 204 12729.90 -18.48 54867.47 88888.00 2012-07-22 06:16:20.250 204 12729.90 -18.48 54867.47 88888.00 2012-07-22 06:16:20.375 204 12729.95 -18.52 54867.45 88888.00 2012-07-22 06:16:20.500 204 12729.95 -18.57 54867.43 88888.00 2012-07-22 06:16:20.625 204 12729.90 -18.60 54867.40 88888.00 2012-07-22 06:16:20.750 204 12729.92 -18.60 54867.38 88888.00 2012-07-22 06:16:20.875 204 12729.90 -18.65 54867.35 88888.00 2012-07-22 06:16:21.000 204 12729.83 -18.65 54867.32 88888.00 2012-07-22 06:16:21.125 204 12729.85 -18.68 54867.35 88888.00 2012-07-22 06:16:21.250 204 12729.88 -18.70 54867.32 88888.00 2012-07-22 06:16:21.375 204 12729.90 -18.75 54867.25 88888.00 2012-07-22 06:16:21.500 204 12729.80 -18.80 54867.25 88888.00 2012-07-22 06:16:21.625 204 12729.75 -18.82 54867.22 88888.00 2012-07-22 06:16:21.750 204 12729.67 -18.88 54867.20 88888.00 2012-07-22 06:16:21.875 204 12729.65 -18.90 54867.18 88888.00 2012-07-22 06:16:22.000 204 12729.67 -18.90 54867.18 88888.00 2012-07-22 06:16:22.125 204 12729.70 -18.90 54867.18 88888.00 2012-07-22 06:16:22.250 204 12729.67 -18.93 54867.18 88888.00 2012-07-22 06:16:22.375 204 12729.67 -18.93 54867.15 88888.00 2012-07-22 06:16:22.500 204 12729.65 -18.98 54867.15 88888.00 2012-07-22 06:16:22.625 204 12729.60 -19.00 54867.12 88888.00 2012-07-22 06:16:22.750 204 12729.62 -19.00 54867.10 88888.00 2012-07-22 06:16:22.875 204 12729.60 -19.07 54867.05 88888.00 2012-07-22 06:16:23.000 204 12729.58 -19.12 54867.03 88888.00 2012-07-22 06:16:23.125 204 12729.58 -19.15 54867.05 88888.00 2012-07-22 06:16:23.250 204 12729.48 -19.18 54867.00 88888.00 2012-07-22 06:16:23.375 204 12729.45 -19.18 54866.97 88888.00 2012-07-22 06:16:23.500 204 12729.45 -19.20 54866.97 88888.00 2012-07-22 06:16:23.625 204 12729.42 -19.25 54866.97 88888.00 2012-07-22 06:16:23.750 204 12729.40 -19.27 54866.93 88888.00 2012-07-22 06:16:23.875 204 12729.38 -19.30 54866.93 88888.00 2012-07-22 06:16:24.000 204 12729.30 -19.32 54866.88 88888.00 2012-07-22 06:16:24.125 204 12729.33 -19.35 54866.88 88888.00 2012-07-22 06:16:24.250 204 12729.27 -19.43 54866.82 88888.00 2012-07-22 06:16:24.375 204 12729.30 -19.40 54866.82 88888.00 2012-07-22 06:16:24.500 204 12729.30 -19.43 54866.82 88888.00 2012-07-22 06:16:24.625 204 12729.27 -19.48 54866.82 88888.00 2012-07-22 06:16:24.750 204 12729.25 -19.52 54866.80 88888.00 2012-07-22 06:16:24.875 204 12729.27 -19.57 54866.80 88888.00 2012-07-22 06:16:25.000 204 12729.17 -19.62 54866.72 88888.00 2012-07-22 06:16:25.125 204 12729.10 -19.62 54866.72 88888.00 2012-07-22 06:16:25.250 204 12729.08 -19.68 54866.68 88888.00 2012-07-22 06:16:25.375 204 12729.12 -19.68 54866.65 88888.00 2012-07-22 06:16:25.500 204 12729.12 -19.70 54866.65 88888.00 2012-07-22 06:16:25.625 204 12729.02 -19.73 54866.62 88888.00 2012-07-22 06:16:25.750 204 12729.02 -19.75 54866.62 88888.00 2012-07-22 06:16:25.875 204 12729.08 -19.80 54866.57 88888.00 2012-07-22 06:16:26.000 204 12729.08 -19.82 54866.55 88888.00 2012-07-22 06:16:26.125 204 12729.02 -19.85 54866.55 88888.00 2012-07-22 06:16:26.250 204 12728.92 -19.93 54866.50 88888.00 2012-07-22 06:16:26.375 204 12728.88 -19.98 54866.45 88888.00 2012-07-22 06:16:26.500 204 12728.80 -20.02 54866.45 88888.00 2012-07-22 06:16:26.625 204 12728.77 -20.00 54866.45 88888.00 2012-07-22 06:16:26.750 204 12728.80 -20.00 54866.43 88888.00 2012-07-22 06:16:26.875 204 12728.80 -20.05 54866.40 88888.00 2012-07-22 06:16:27.000 204 12728.75 -20.15 54866.38 88888.00 2012-07-22 06:16:27.125 204 12728.80 -20.07 54866.45 88888.00 2012-07-22 06:16:27.250 204 12728.77 -20.12 54866.43 88888.00 2012-07-22 06:16:27.375 204 12728.65 -20.15 54866.32 88888.00 2012-07-22 06:16:27.500 204 12728.52 -20.23 54866.30 88888.00 2012-07-22 06:16:27.625 204 12728.48 -20.27 54866.28 88888.00 2012-07-22 06:16:27.750 204 12728.48 -20.30 54866.28 88888.00 2012-07-22 06:16:27.875 204 12728.42 -20.30 54866.28 88888.00 2012-07-22 06:16:28.000 204 12728.40 -20.40 54866.22 88888.00 2012-07-22 06:16:28.125 204 12728.40 -20.50 54866.18 88888.00 2012-07-22 06:16:28.250 204 12728.33 -20.52 54866.20 88888.00 2012-07-22 06:16:28.375 204 12728.35 -20.52 54866.18 88888.00 2012-07-22 06:16:28.500 204 12728.30 -20.55 54866.18 88888.00 2012-07-22 06:16:28.625 204 12728.20 -20.62 54866.10 88888.00 2012-07-22 06:16:28.750 204 12728.15 -20.68 54866.07 88888.00 2012-07-22 06:16:28.875 204 12728.05 -20.73 54866.10 88888.00 2012-07-22 06:16:29.000 204 12728.00 -20.77 54866.05 88888.00 2012-07-22 06:16:29.125 204 12728.00 -20.80 54866.05 88888.00 2012-07-22 06:16:29.250 204 12727.98 -20.85 54866.03 88888.00 2012-07-22 06:16:29.375 204 12727.98 -20.88 54866.00 88888.00 2012-07-22 06:16:29.500 204 12728.02 -20.90 54866.00 88888.00 2012-07-22 06:16:29.625 204 12728.00 -20.98 54865.95 88888.00 2012-07-22 06:16:29.750 204 12727.95 -21.00 54865.90 88888.00 2012-07-22 06:16:29.875 204 12727.90 -21.05 54865.93 88888.00 2012-07-22 06:16:30.000 204 12727.88 -21.07 54865.90 88888.00 2012-07-22 06:16:30.125 204 12727.88 -21.10 54865.93 88888.00 2012-07-22 06:16:30.250 204 12727.80 -21.18 54865.88 88888.00 2012-07-22 06:16:30.375 204 12727.73 -21.18 54865.85 88888.00 2012-07-22 06:16:30.500 204 12727.67 -21.23 54865.82 88888.00 2012-07-22 06:16:30.625 204 12727.62 -21.27 54865.80 88888.00 2012-07-22 06:16:30.750 204 12727.58 -21.30 54865.75 88888.00 2012-07-22 06:16:30.875 204 12727.55 -21.32 54865.72 88888.00 2012-07-22 06:16:31.000 204 12727.52 -21.43 54865.70 88888.00 2012-07-22 06:16:31.125 204 12727.55 -21.50 54865.68 88888.00 2012-07-22 06:16:31.250 204 12727.55 -21.55 54865.65 88888.00 2012-07-22 06:16:31.375 204 12727.58 -21.55 54865.65 88888.00 2012-07-22 06:16:31.500 204 12727.48 -21.57 54865.60 88888.00 2012-07-22 06:16:31.625 204 12727.40 -21.62 54865.62 88888.00 2012-07-22 06:16:31.750 204 12727.35 -21.65 54865.62 88888.00 2012-07-22 06:16:31.875 204 12727.30 -21.68 54865.60 88888.00 2012-07-22 06:16:32.000 204 12727.27 -21.73 54865.57 88888.00 2012-07-22 06:16:32.125 204 12727.30 -21.80 54865.50 88888.00 2012-07-22 06:16:32.250 204 12727.27 -21.88 54865.50 88888.00 2012-07-22 06:16:32.375 204 12727.25 -21.88 54865.47 88888.00 2012-07-22 06:16:32.500 204 12727.20 -21.88 54865.47 88888.00 2012-07-22 06:16:32.625 204 12727.15 -21.95 54865.43 88888.00 2012-07-22 06:16:32.750 204 12727.12 -21.98 54865.40 88888.00 2012-07-22 06:16:32.875 204 12727.08 -22.05 54865.38 88888.00 2012-07-22 06:16:33.000 204 12727.02 -22.10 54865.38 88888.00 2012-07-22 06:16:33.125 204 12726.98 -22.18 54865.35 88888.00 2012-07-22 06:16:33.250 204 12726.88 -22.25 54865.38 88888.00 2012-07-22 06:16:33.375 204 12726.88 -22.23 54865.35 88888.00 2012-07-22 06:16:33.500 204 12726.85 -22.25 54865.30 88888.00 2012-07-22 06:16:33.625 204 12726.80 -22.32 54865.30 88888.00 2012-07-22 06:16:33.750 204 12726.77 -22.35 54865.30 88888.00 2012-07-22 06:16:33.875 204 12726.75 -22.38 54865.28 88888.00 2012-07-22 06:16:34.000 204 12726.67 -22.43 54865.22 88888.00 2012-07-22 06:16:34.125 204 12726.60 -22.45 54865.22 88888.00 2012-07-22 06:16:34.250 204 12726.58 -22.50 54865.18 88888.00 2012-07-22 06:16:34.375 204 12726.52 -22.52 54865.12 88888.00 2012-07-22 06:16:34.500 204 12726.55 -22.57 54865.12 88888.00 2012-07-22 06:16:34.625 204 12726.55 -22.57 54865.10 88888.00 2012-07-22 06:16:34.750 204 12726.50 -22.60 54865.07 88888.00 2012-07-22 06:16:34.875 204 12726.45 -22.68 54865.03 88888.00 2012-07-22 06:16:35.000 204 12726.48 -22.73 54865.00 88888.00 2012-07-22 06:16:35.125 204 12726.48 -22.75 54864.97 88888.00 2012-07-22 06:16:35.250 204 12726.40 -22.82 54864.97 88888.00 2012-07-22 06:16:35.375 204 12726.40 -22.85 54864.93 88888.00 2012-07-22 06:16:35.500 204 12726.38 -22.90 54864.90 88888.00 2012-07-22 06:16:35.625 204 12726.38 -22.93 54864.88 88888.00 2012-07-22 06:16:35.750 204 12726.38 -22.95 54864.85 88888.00 2012-07-22 06:16:35.875 204 12726.38 -22.98 54864.82 88888.00 2012-07-22 06:16:36.000 204 12726.33 -23.00 54864.78 88888.00 2012-07-22 06:16:36.125 204 12726.35 -23.02 54864.82 88888.00 2012-07-22 06:16:36.250 204 12726.30 -23.15 54864.80 88888.00 2012-07-22 06:16:36.375 204 12726.25 -23.18 54864.72 88888.00 2012-07-22 06:16:36.500 204 12726.15 -23.20 54864.70 88888.00 2012-07-22 06:16:36.625 204 12726.12 -23.20 54864.70 88888.00 2012-07-22 06:16:36.750 204 12726.05 -23.23 54864.65 88888.00 2012-07-22 06:16:36.875 204 12726.00 -23.30 54864.65 88888.00 2012-07-22 06:16:37.000 204 12726.00 -23.27 54864.62 88888.00 2012-07-22 06:16:37.125 204 12725.95 -23.27 54864.60 88888.00 2012-07-22 06:16:37.250 204 12725.83 -23.38 54864.57 88888.00 2012-07-22 06:16:37.375 204 12725.83 -23.38 54864.55 88888.00 2012-07-22 06:16:37.500 204 12725.90 -23.43 54864.55 88888.00 2012-07-22 06:16:37.625 204 12725.88 -23.45 54864.50 88888.00 2012-07-22 06:16:37.750 204 12725.90 -23.48 54864.47 88888.00 2012-07-22 06:16:37.875 204 12725.95 -23.52 54864.45 88888.00 2012-07-22 06:16:38.000 204 12726.00 -23.52 54864.45 88888.00 2012-07-22 06:16:38.125 204 12725.98 -23.57 54864.45 88888.00 2012-07-22 06:16:38.250 204 12725.85 -23.65 54864.43 88888.00 2012-07-22 06:16:38.375 204 12725.77 -23.65 54864.38 88888.00 2012-07-22 06:16:38.500 204 12725.70 -23.70 54864.38 88888.00 2012-07-22 06:16:38.625 204 12725.73 -23.70 54864.32 88888.00 2012-07-22 06:16:38.750 204 12725.73 -23.73 54864.30 88888.00 2012-07-22 06:16:38.875 204 12725.70 -23.77 54864.25 88888.00 2012-07-22 06:16:39.000 204 12725.65 -23.82 54864.22 88888.00 2012-07-22 06:16:39.125 204 12725.60 -23.82 54864.20 88888.00 2012-07-22 06:16:39.250 204 12725.52 -23.85 54864.15 88888.00 2012-07-22 06:16:39.375 204 12725.50 -23.88 54864.10 88888.00 2012-07-22 06:16:39.500 204 12725.52 -23.95 54864.10 88888.00 2012-07-22 06:16:39.625 204 12725.55 -23.98 54864.07 88888.00 2012-07-22 06:16:39.750 204 12725.55 -23.98 54864.07 88888.00 2012-07-22 06:16:39.875 204 12725.52 -24.00 54864.05 88888.00 2012-07-22 06:16:40.000 204 12725.45 -24.02 54864.03 88888.00 2012-07-22 06:16:40.125 204 12725.40 -24.07 54864.00 88888.00 2012-07-22 06:16:40.250 204 12725.33 -24.15 54864.00 88888.00 2012-07-22 06:16:40.375 204 12725.38 -24.15 54863.97 88888.00 2012-07-22 06:16:40.500 204 12725.40 -24.18 54863.95 88888.00 2012-07-22 06:16:40.625 204 12725.42 -24.23 54863.90 88888.00 2012-07-22 06:16:40.750 204 12725.42 -24.23 54863.90 88888.00 2012-07-22 06:16:40.875 204 12725.40 -24.23 54863.90 88888.00 2012-07-22 06:16:41.000 204 12725.38 -24.25 54863.82 88888.00 2012-07-22 06:16:41.125 204 12725.33 -24.32 54863.78 88888.00 2012-07-22 06:16:41.250 204 12725.27 -24.38 54863.70 88888.00 2012-07-22 06:16:41.375 204 12725.27 -24.40 54863.72 88888.00 2012-07-22 06:16:41.500 204 12725.17 -24.43 54863.70 88888.00 2012-07-22 06:16:41.625 204 12725.12 -24.43 54863.68 88888.00 2012-07-22 06:16:41.750 204 12725.15 -24.45 54863.65 88888.00 2012-07-22 06:16:41.875 204 12725.12 -24.48 54863.68 88888.00 2012-07-22 06:16:42.000 204 12725.10 -24.50 54863.62 88888.00 2012-07-22 06:16:42.125 204 12725.15 -24.57 54863.60 88888.00 2012-07-22 06:16:42.250 204 12725.08 -24.65 54863.57 88888.00 2012-07-22 06:16:42.375 204 12725.05 -24.62 54863.55 88888.00 2012-07-22 06:16:42.500 204 12725.00 -24.62 54863.55 88888.00 2012-07-22 06:16:42.625 204 12725.08 -24.62 54863.55 88888.00 2012-07-22 06:16:42.750 204 12725.08 -24.68 54863.50 88888.00 2012-07-22 06:16:42.875 204 12725.08 -24.73 54863.43 88888.00 2012-07-22 06:16:43.000 204 12725.10 -24.70 54863.40 88888.00 2012-07-22 06:16:43.125 204 12725.00 -24.73 54863.38 88888.00 2012-07-22 06:16:43.250 204 12724.83 -24.77 54863.32 88888.00 2012-07-22 06:16:43.375 204 12724.83 -24.77 54863.30 88888.00 2012-07-22 06:16:43.500 204 12724.88 -24.80 54863.28 88888.00 2012-07-22 06:16:43.625 204 12724.90 -24.82 54863.25 88888.00 2012-07-22 06:16:43.750 204 12724.85 -24.90 54863.22 88888.00 2012-07-22 06:16:43.875 204 12724.85 -24.93 54863.22 88888.00 2012-07-22 06:16:44.000 204 12724.90 -24.95 54863.22 88888.00 2012-07-22 06:16:44.125 204 12724.88 -24.95 54863.20 88888.00 2012-07-22 06:16:44.250 204 12724.83 -24.98 54863.20 88888.00 2012-07-22 06:16:44.375 204 12724.80 -25.00 54863.15 88888.00 2012-07-22 06:16:44.500 204 12724.75 -25.02 54863.12 88888.00 2012-07-22 06:16:44.625 204 12724.77 -25.05 54863.10 88888.00 2012-07-22 06:16:44.750 204 12724.75 -25.12 54863.07 88888.00 2012-07-22 06:16:44.875 204 12724.73 -25.12 54863.03 88888.00 2012-07-22 06:16:45.000 204 12724.73 -25.10 54863.00 88888.00 2012-07-22 06:16:45.125 204 12724.77 -25.10 54862.97 88888.00 2012-07-22 06:16:45.250 204 12724.80 -25.18 54862.95 88888.00 2012-07-22 06:16:45.375 204 12724.75 -25.18 54862.90 88888.00 2012-07-22 06:16:45.500 204 12724.70 -25.23 54862.88 88888.00 2012-07-22 06:16:45.625 204 12724.73 -25.20 54862.85 88888.00 2012-07-22 06:16:45.750 204 12724.65 -25.23 54862.82 88888.00 2012-07-22 06:16:45.875 204 12724.60 -25.27 54862.80 88888.00 2012-07-22 06:16:46.000 204 12724.62 -25.27 54862.78 88888.00 2012-07-22 06:16:46.125 204 12724.67 -25.25 54862.78 88888.00 2012-07-22 06:16:46.250 204 12724.60 -25.23 54862.78 88888.00 2012-07-22 06:16:46.375 204 12724.62 -25.23 54862.75 88888.00 2012-07-22 06:16:46.500 204 12724.73 -25.27 54862.70 88888.00 2012-07-22 06:16:46.625 204 12724.70 -25.32 54862.65 88888.00 2012-07-22 06:16:46.750 204 12724.60 -25.32 54862.68 88888.00 2012-07-22 06:16:46.875 204 12724.58 -25.35 54862.65 88888.00 2012-07-22 06:16:47.000 204 12724.52 -25.38 54862.60 88888.00 2012-07-22 06:16:47.125 204 12724.50 -25.40 54862.55 88888.00 2012-07-22 06:16:47.250 204 12724.48 -25.43 54862.53 88888.00 2012-07-22 06:16:47.375 204 12724.52 -25.40 54862.47 88888.00 2012-07-22 06:16:47.500 204 12724.58 -25.43 54862.47 88888.00 2012-07-22 06:16:47.625 204 12724.55 -25.43 54862.45 88888.00 2012-07-22 06:16:47.750 204 12724.50 -25.43 54862.43 88888.00 2012-07-22 06:16:47.875 204 12724.42 -25.48 54862.40 88888.00 2012-07-22 06:16:48.000 204 12724.42 -25.50 54862.38 88888.00 2012-07-22 06:16:48.125 204 12724.40 -25.52 54862.40 88888.00 2012-07-22 06:16:48.250 204 12724.38 -25.55 54862.35 88888.00 2012-07-22 06:16:48.375 204 12724.45 -25.57 54862.30 88888.00 2012-07-22 06:16:48.500 204 12724.42 -25.60 54862.28 88888.00 2012-07-22 06:16:48.625 204 12724.42 -25.60 54862.32 88888.00 2012-07-22 06:16:48.750 204 12724.40 -25.60 54862.30 88888.00 2012-07-22 06:16:48.875 204 12724.35 -25.65 54862.25 88888.00 2012-07-22 06:16:49.000 204 12724.35 -25.68 54862.18 88888.00 2012-07-22 06:16:49.125 204 12724.42 -25.68 54862.20 88888.00 2012-07-22 06:16:49.250 204 12724.35 -25.70 54862.18 88888.00 2012-07-22 06:16:49.375 204 12724.30 -25.68 54862.15 88888.00 2012-07-22 06:16:49.500 204 12724.23 -25.73 54862.10 88888.00 2012-07-22 06:16:49.625 204 12724.25 -25.75 54862.07 88888.00 2012-07-22 06:16:49.750 204 12724.30 -25.75 54862.07 88888.00 2012-07-22 06:16:49.875 204 12724.27 -25.77 54862.05 88888.00 2012-07-22 06:16:50.000 204 12724.25 -25.77 54862.03 88888.00 2012-07-22 06:16:50.125 204 12724.20 -25.80 54862.00 88888.00 2012-07-22 06:16:50.250 204 12724.17 -25.85 54861.95 88888.00 2012-07-22 06:16:50.375 204 12724.20 -25.88 54861.95 88888.00 2012-07-22 06:16:50.500 204 12724.12 -25.88 54861.93 88888.00 2012-07-22 06:16:50.625 204 12724.12 -25.95 54861.93 88888.00 2012-07-22 06:16:50.750 204 12724.12 -25.95 54861.90 88888.00 2012-07-22 06:16:50.875 204 12724.15 -25.95 54861.85 88888.00 2012-07-22 06:16:51.000 204 12724.20 -25.98 54861.82 88888.00 2012-07-22 06:16:51.125 204 12724.23 -25.98 54861.78 88888.00 2012-07-22 06:16:51.250 204 12724.17 -26.02 54861.75 88888.00 2012-07-22 06:16:51.375 204 12724.20 -26.02 54861.75 88888.00 2012-07-22 06:16:51.500 204 12724.23 -26.07 54861.72 88888.00 2012-07-22 06:16:51.625 204 12724.12 -26.07 54861.72 88888.00 2012-07-22 06:16:51.750 204 12724.10 -26.10 54861.68 88888.00 2012-07-22 06:16:51.875 204 12724.12 -26.15 54861.65 88888.00 2012-07-22 06:16:52.000 204 12724.12 -26.12 54861.65 88888.00 2012-07-22 06:16:52.125 204 12724.08 -26.18 54861.65 88888.00 2012-07-22 06:16:52.250 204 12724.02 -26.20 54861.62 88888.00 2012-07-22 06:16:52.375 204 12724.05 -26.20 54861.55 88888.00 2012-07-22 06:16:52.500 204 12724.00 -26.25 54861.55 88888.00 2012-07-22 06:16:52.625 204 12723.98 -26.25 54861.50 88888.00 2012-07-22 06:16:52.750 204 12724.02 -26.23 54861.53 88888.00 2012-07-22 06:16:52.875 204 12723.98 -26.23 54861.53 88888.00 2012-07-22 06:16:53.000 204 12723.95 -26.30 54861.45 88888.00 2012-07-22 06:16:53.125 204 12723.90 -26.32 54861.45 88888.00 2012-07-22 06:16:53.250 204 12723.92 -26.40 54861.43 88888.00 2012-07-22 06:16:53.375 204 12723.92 -26.35 54861.38 88888.00 2012-07-22 06:16:53.500 204 12723.92 -26.40 54861.35 88888.00 2012-07-22 06:16:53.625 204 12723.92 -26.45 54861.30 88888.00 2012-07-22 06:16:53.750 204 12723.90 -26.43 54861.30 88888.00 2012-07-22 06:16:53.875 204 12723.90 -26.43 54861.30 88888.00 2012-07-22 06:16:54.000 204 12723.92 -26.40 54861.25 88888.00 2012-07-22 06:16:54.125 204 12723.95 -26.45 54861.22 88888.00 2012-07-22 06:16:54.250 204 12723.92 -26.50 54861.18 88888.00 2012-07-22 06:16:54.375 204 12723.95 -26.48 54861.18 88888.00 2012-07-22 06:16:54.500 204 12723.88 -26.50 54861.18 88888.00 2012-07-22 06:16:54.625 204 12723.83 -26.50 54861.15 88888.00 2012-07-22 06:16:54.750 204 12723.77 -26.50 54861.12 88888.00 2012-07-22 06:16:54.875 204 12723.77 -26.48 54861.12 88888.00 2012-07-22 06:16:55.000 204 12723.73 -26.52 54861.07 88888.00 2012-07-22 06:16:55.125 204 12723.77 -26.55 54861.07 88888.00 2012-07-22 06:16:55.250 204 12723.77 -26.62 54861.03 88888.00 2012-07-22 06:16:55.375 204 12723.83 -26.62 54860.97 88888.00 2012-07-22 06:16:55.500 204 12723.90 -26.65 54861.00 88888.00 2012-07-22 06:16:55.625 204 12723.88 -26.62 54860.95 88888.00 2012-07-22 06:16:55.750 204 12723.85 -26.60 54860.97 88888.00 2012-07-22 06:16:55.875 204 12723.83 -26.62 54860.97 88888.00 2012-07-22 06:16:56.000 204 12723.80 -26.68 54860.90 88888.00 2012-07-22 06:16:56.125 204 12723.75 -26.70 54860.88 88888.00 2012-07-22 06:16:56.250 204 12723.70 -26.73 54860.88 88888.00 2012-07-22 06:16:56.375 204 12723.73 -26.70 54860.88 88888.00 2012-07-22 06:16:56.500 204 12723.70 -26.73 54860.82 88888.00 2012-07-22 06:16:56.625 204 12723.62 -26.77 54860.78 88888.00 2012-07-22 06:16:56.750 204 12723.65 -26.77 54860.80 88888.00 2012-07-22 06:16:56.875 204 12723.67 -26.77 54860.75 88888.00 2012-07-22 06:16:57.000 204 12723.67 -26.77 54860.78 88888.00 2012-07-22 06:16:57.125 204 12723.65 -26.77 54860.78 88888.00 2012-07-22 06:16:57.250 204 12723.70 -26.80 54860.72 88888.00 2012-07-22 06:16:57.375 204 12723.75 -26.82 54860.68 88888.00 2012-07-22 06:16:57.500 204 12723.73 -26.85 54860.68 88888.00 2012-07-22 06:16:57.625 204 12723.60 -26.88 54860.65 88888.00 2012-07-22 06:16:57.750 204 12723.55 -26.90 54860.57 88888.00 2012-07-22 06:16:57.875 204 12723.58 -26.93 54860.57 88888.00 2012-07-22 06:16:58.000 204 12723.58 -26.95 54860.57 88888.00 2012-07-22 06:16:58.125 204 12723.55 -27.00 54860.53 88888.00 2012-07-22 06:16:58.250 204 12723.48 -27.02 54860.50 88888.00 2012-07-22 06:16:58.375 204 12723.55 -27.00 54860.50 88888.00 2012-07-22 06:16:58.500 204 12723.52 -27.07 54860.47 88888.00 2012-07-22 06:16:58.625 204 12723.45 -27.12 54860.43 88888.00 2012-07-22 06:16:58.750 204 12723.48 -27.18 54860.40 88888.00 2012-07-22 06:16:58.875 204 12723.48 -27.12 54860.38 88888.00 2012-07-22 06:16:59.000 204 12723.40 -27.07 54860.38 88888.00 2012-07-22 06:16:59.125 204 12723.33 -27.12 54860.38 88888.00 2012-07-22 06:16:59.250 204 12723.30 -27.20 54860.35 88888.00 2012-07-22 06:16:59.375 204 12723.35 -27.20 54860.32 88888.00 2012-07-22 06:16:59.500 204 12723.38 -27.20 54860.30 88888.00 2012-07-22 06:16:59.625 204 12723.35 -27.23 54860.25 88888.00 2012-07-22 06:16:59.750 204 12723.35 -27.23 54860.25 88888.00 2012-07-22 06:16:59.875 204 12723.30 -27.27 54860.22 88888.00 2012-07-22 06:17:00.000 204 12723.20 -27.30 54860.18 88888.00 2012-07-22 06:17:00.125 204 12723.23 -27.27 54860.18 88888.00 2012-07-22 06:17:00.250 204 12723.20 -27.27 54860.15 88888.00 2012-07-22 06:17:00.375 204 12723.17 -27.32 54860.12 88888.00 2012-07-22 06:17:00.500 204 12723.23 -27.35 54860.07 88888.00 2012-07-22 06:17:00.625 204 12723.20 -27.38 54860.07 88888.00 2012-07-22 06:17:00.750 204 12723.17 -27.40 54860.07 88888.00 2012-07-22 06:17:00.875 204 12723.20 -27.38 54860.05 88888.00 2012-07-22 06:17:01.000 204 12723.23 -27.43 54860.00 88888.00 2012-07-22 06:17:01.125 204 12723.17 -27.45 54860.03 88888.00 2012-07-22 06:17:01.250 204 12723.05 -27.43 54860.03 88888.00 2012-07-22 06:17:01.375 204 12723.02 -27.45 54860.03 88888.00 2012-07-22 06:17:01.500 204 12723.00 -27.48 54860.00 88888.00 2012-07-22 06:17:01.625 204 12723.05 -27.52 54859.97 88888.00 2012-07-22 06:17:01.750 204 12723.02 -27.55 54859.93 88888.00 2012-07-22 06:17:01.875 204 12722.95 -27.57 54859.90 88888.00 2012-07-22 06:17:02.000 204 12722.88 -27.60 54859.90 88888.00 2012-07-22 06:17:02.125 204 12722.83 -27.62 54859.90 88888.00 2012-07-22 06:17:02.250 204 12722.75 -27.60 54859.90 88888.00 2012-07-22 06:17:02.375 204 12722.73 -27.62 54859.88 88888.00 2012-07-22 06:17:02.500 204 12722.77 -27.62 54859.85 88888.00 2012-07-22 06:17:02.625 204 12722.85 -27.60 54859.85 88888.00 2012-07-22 06:17:02.750 204 12722.90 -27.62 54859.78 88888.00 2012-07-22 06:17:02.875 204 12722.92 -27.68 54859.75 88888.00 2012-07-22 06:17:03.000 204 12722.85 -27.73 54859.75 88888.00 2012-07-22 06:17:03.125 204 12722.83 -27.73 54859.72 88888.00 2012-07-22 06:17:03.250 204 12722.70 -27.73 54859.72 88888.00 2012-07-22 06:17:03.375 204 12722.67 -27.70 54859.68 88888.00 2012-07-22 06:17:03.500 204 12722.67 -27.75 54859.65 88888.00 2012-07-22 06:17:03.625 204 12722.70 -27.75 54859.68 88888.00 2012-07-22 06:17:03.750 204 12722.77 -27.82 54859.68 88888.00 2012-07-22 06:17:03.875 204 12722.73 -27.82 54859.62 88888.00 2012-07-22 06:17:04.000 204 12722.58 -27.80 54859.57 88888.00 2012-07-22 06:17:04.125 204 12722.52 -27.85 54859.57 88888.00 2012-07-22 06:17:04.250 204 12722.52 -27.88 54859.53 88888.00 2012-07-22 06:17:04.375 204 12722.55 -27.90 54859.50 88888.00 2012-07-22 06:17:04.500 204 12722.52 -27.88 54859.50 88888.00 2012-07-22 06:17:04.625 204 12722.50 -27.90 54859.50 88888.00 2012-07-22 06:17:04.750 204 12722.48 -27.95 54859.47 88888.00 2012-07-22 06:17:04.875 204 12722.52 -27.95 54859.45 88888.00 2012-07-22 06:17:05.000 204 12722.55 -27.95 54859.40 88888.00 2012-07-22 06:17:05.125 204 12722.52 -28.00 54859.38 88888.00 2012-07-22 06:17:05.250 204 12722.50 -28.02 54859.35 88888.00 2012-07-22 06:17:05.375 204 12722.55 -28.02 54859.35 88888.00 2012-07-22 06:17:05.500 204 12722.50 -28.05 54859.32 88888.00 2012-07-22 06:17:05.625 204 12722.52 -28.07 54859.30 88888.00 2012-07-22 06:17:05.750 204 12722.45 -28.05 54859.30 88888.00 2012-07-22 06:17:05.875 204 12722.40 -28.02 54859.28 88888.00 2012-07-22 06:17:06.000 204 12722.42 -28.02 54859.28 88888.00 2012-07-22 06:17:06.125 204 12722.42 -28.05 54859.22 88888.00 2012-07-22 06:17:06.250 204 12722.38 -28.07 54859.22 88888.00 2012-07-22 06:17:06.375 204 12722.38 -28.10 54859.20 88888.00 2012-07-22 06:17:06.500 204 12722.33 -28.12 54859.15 88888.00 2012-07-22 06:17:06.625 204 12722.33 -28.12 54859.15 88888.00 2012-07-22 06:17:06.750 204 12722.30 -28.15 54859.12 88888.00 2012-07-22 06:17:06.875 204 12722.25 -28.18 54859.10 88888.00 2012-07-22 06:17:07.000 204 12722.30 -28.20 54859.07 88888.00 2012-07-22 06:17:07.125 204 12722.33 -28.18 54859.07 88888.00 2012-07-22 06:17:07.250 204 12722.23 -28.18 54859.05 88888.00 2012-07-22 06:17:07.375 204 12722.15 -28.23 54859.00 88888.00 2012-07-22 06:17:07.500 204 12722.12 -28.23 54859.00 88888.00 2012-07-22 06:17:07.625 204 12722.15 -28.20 54859.00 88888.00 2012-07-22 06:17:07.750 204 12722.20 -28.23 54858.97 88888.00 2012-07-22 06:17:07.875 204 12722.17 -28.25 54858.95 88888.00 2012-07-22 06:17:08.000 204 12722.15 -28.25 54858.93 88888.00 2012-07-22 06:17:08.125 204 12722.17 -28.27 54858.90 88888.00 2012-07-22 06:17:08.250 204 12722.10 -28.32 54858.88 88888.00 2012-07-22 06:17:08.375 204 12722.15 -28.35 54858.88 88888.00 2012-07-22 06:17:08.500 204 12722.12 -28.32 54858.88 88888.00 2012-07-22 06:17:08.625 204 12722.02 -28.32 54858.85 88888.00 2012-07-22 06:17:08.750 204 12721.98 -28.35 54858.82 88888.00 2012-07-22 06:17:08.875 204 12722.00 -28.35 54858.80 88888.00 2012-07-22 06:17:09.000 204 12722.05 -28.38 54858.75 88888.00 2012-07-22 06:17:09.125 204 12721.98 -28.35 54858.78 88888.00 2012-07-22 06:17:09.250 204 12721.88 -28.40 54858.78 88888.00 2012-07-22 06:17:09.375 204 12721.88 -28.38 54858.75 88888.00 2012-07-22 06:17:09.500 204 12721.85 -28.43 54858.70 88888.00 2012-07-22 06:17:09.625 204 12721.77 -28.45 54858.68 88888.00 2012-07-22 06:17:09.750 204 12721.77 -28.45 54858.65 88888.00 2012-07-22 06:17:09.875 204 12721.77 -28.45 54858.65 88888.00 2012-07-22 06:17:10.000 204 12721.80 -28.50 54858.57 88888.00 2012-07-22 06:17:10.125 204 12721.73 -28.50 54858.55 88888.00 2012-07-22 06:17:10.250 204 12721.60 -28.52 54858.60 88888.00 2012-07-22 06:17:10.375 204 12721.58 -28.55 54858.57 88888.00 2012-07-22 06:17:10.500 204 12721.62 -28.57 54858.53 88888.00 2012-07-22 06:17:10.625 204 12721.65 -28.57 54858.53 88888.00 2012-07-22 06:17:10.750 204 12721.60 -28.55 54858.47 88888.00 2012-07-22 06:17:10.875 204 12721.58 -28.50 54858.45 88888.00 2012-07-22 06:17:11.000 204 12721.60 -28.52 54858.47 88888.00 2012-07-22 06:17:11.125 204 12721.62 -28.57 54858.43 88888.00 2012-07-22 06:17:11.250 204 12721.62 -28.57 54858.40 88888.00 2012-07-22 06:17:11.375 204 12721.60 -28.55 54858.40 88888.00 2012-07-22 06:17:11.500 204 12721.48 -28.60 54858.38 88888.00 2012-07-22 06:17:11.625 204 12721.45 -28.60 54858.35 88888.00 2012-07-22 06:17:11.750 204 12721.48 -28.62 54858.35 88888.00 2012-07-22 06:17:11.875 204 12721.50 -28.60 54858.32 88888.00 2012-07-22 06:17:12.000 204 12721.48 -28.57 54858.30 88888.00 2012-07-22 06:17:12.125 204 12721.48 -28.57 54858.28 88888.00 2012-07-22 06:17:12.250 204 12721.42 -28.60 54858.28 88888.00 2012-07-22 06:17:12.375 204 12721.42 -28.57 54858.28 88888.00 2012-07-22 06:17:12.500 204 12721.42 -28.60 54858.22 88888.00 2012-07-22 06:17:12.625 204 12721.42 -28.57 54858.22 88888.00 2012-07-22 06:17:12.750 204 12721.42 -28.55 54858.25 88888.00 2012-07-22 06:17:12.875 204 12721.38 -28.57 54858.22 88888.00 2012-07-22 06:17:13.000 204 12721.33 -28.60 54858.18 88888.00 2012-07-22 06:17:13.125 204 12721.30 -28.62 54858.12 88888.00 2012-07-22 06:17:13.250 204 12721.27 -28.60 54858.10 88888.00 2012-07-22 06:17:13.375 204 12721.25 -28.60 54858.12 88888.00 2012-07-22 06:17:13.500 204 12721.23 -28.65 54858.10 88888.00 2012-07-22 06:17:13.625 204 12721.25 -28.65 54858.05 88888.00 2012-07-22 06:17:13.750 204 12721.25 -28.68 54858.05 88888.00 2012-07-22 06:17:13.875 204 12721.15 -28.70 54858.03 88888.00 2012-07-22 06:17:14.000 204 12721.17 -28.70 54858.03 88888.00 2012-07-22 06:17:14.125 204 12721.17 -28.68 54858.00 88888.00 2012-07-22 06:17:14.250 204 12721.12 -28.75 54857.95 88888.00 2012-07-22 06:17:14.375 204 12721.10 -28.77 54857.90 88888.00 2012-07-22 06:17:14.500 204 12721.10 -28.77 54857.90 88888.00 2012-07-22 06:17:14.625 204 12721.12 -28.75 54857.90 88888.00 2012-07-22 06:17:14.750 204 12721.12 -28.77 54857.90 88888.00 2012-07-22 06:17:14.875 204 12721.10 -28.77 54857.85 88888.00 2012-07-22 06:17:15.000 204 12721.10 -28.80 54857.85 88888.00 2012-07-22 06:17:15.125 204 12721.08 -28.82 54857.82 88888.00 2012-07-22 06:17:15.250 204 12721.02 -28.80 54857.80 88888.00 2012-07-22 06:17:15.375 204 12721.05 -28.80 54857.78 88888.00 2012-07-22 06:17:15.500 204 12721.00 -28.80 54857.75 88888.00 2012-07-22 06:17:15.625 204 12720.98 -28.80 54857.72 88888.00 2012-07-22 06:17:15.750 204 12720.95 -28.80 54857.70 88888.00 2012-07-22 06:17:15.875 204 12720.98 -28.80 54857.70 88888.00 2012-07-22 06:17:16.000 204 12720.95 -28.82 54857.70 88888.00 2012-07-22 06:17:16.125 204 12720.90 -28.80 54857.70 88888.00 2012-07-22 06:17:16.250 204 12720.85 -28.88 54857.65 88888.00 2012-07-22 06:17:16.375 204 12720.85 -28.88 54857.62 88888.00 2012-07-22 06:17:16.500 204 12720.83 -28.82 54857.62 88888.00 2012-07-22 06:17:16.625 204 12720.83 -28.85 54857.60 88888.00 2012-07-22 06:17:16.750 204 12720.85 -28.90 54857.57 88888.00 2012-07-22 06:17:16.875 204 12720.83 -28.90 54857.55 88888.00 2012-07-22 06:17:17.000 204 12720.80 -28.90 54857.53 88888.00 2012-07-22 06:17:17.125 204 12720.85 -28.88 54857.57 88888.00 2012-07-22 06:17:17.250 204 12720.80 -28.93 54857.57 88888.00 2012-07-22 06:17:17.375 204 12720.77 -28.95 54857.53 88888.00 2012-07-22 06:17:17.500 204 12720.77 -28.98 54857.50 88888.00 2012-07-22 06:17:17.625 204 12720.80 -29.00 54857.47 88888.00 2012-07-22 06:17:17.750 204 12720.85 -29.02 54857.47 88888.00 2012-07-22 06:17:17.875 204 12720.88 -28.98 54857.45 88888.00 2012-07-22 06:17:18.000 204 12720.80 -28.98 54857.38 88888.00 2012-07-22 06:17:18.125 204 12720.75 -29.02 54857.40 88888.00 2012-07-22 06:17:18.250 204 12720.70 -29.05 54857.43 88888.00 2012-07-22 06:17:18.375 204 12720.67 -29.05 54857.40 88888.00 2012-07-22 06:17:18.500 204 12720.65 -29.05 54857.40 88888.00 2012-07-22 06:17:18.625 204 12720.62 -29.02 54857.40 88888.00 2012-07-22 06:17:18.750 204 12720.52 -29.05 54857.38 88888.00 2012-07-22 06:17:18.875 204 12720.58 -29.07 54857.35 88888.00 2012-07-22 06:17:19.000 204 12720.65 -29.07 54857.30 88888.00 2012-07-22 06:17:19.125 204 12720.60 -29.10 54857.28 88888.00 2012-07-22 06:17:19.250 204 12720.58 -29.12 54857.28 88888.00 2012-07-22 06:17:19.375 204 12720.60 -29.12 54857.25 88888.00 2012-07-22 06:17:19.500 204 12720.60 -29.12 54857.22 88888.00 2012-07-22 06:17:19.625 204 12720.58 -29.10 54857.18 88888.00 2012-07-22 06:17:19.750 204 12720.60 -29.12 54857.15 88888.00 2012-07-22 06:17:19.875 204 12720.62 -29.12 54857.15 88888.00 2012-07-22 06:17:20.000 204 12720.62 -29.12 54857.12 88888.00 2012-07-22 06:17:20.125 204 12720.62 -29.15 54857.12 88888.00 2012-07-22 06:17:20.250 204 12720.58 -29.15 54857.12 88888.00 2012-07-22 06:17:20.375 204 12720.55 -29.18 54857.07 88888.00 2012-07-22 06:17:20.500 204 12720.55 -29.18 54857.05 88888.00 2012-07-22 06:17:20.625 204 12720.50 -29.18 54857.03 88888.00 2012-07-22 06:17:20.750 204 12720.48 -29.18 54857.03 88888.00 2012-07-22 06:17:20.875 204 12720.45 -29.18 54857.00 88888.00 2012-07-22 06:17:21.000 204 12720.42 -29.23 54856.97 88888.00 2012-07-22 06:17:21.125 204 12720.38 -29.27 54856.95 88888.00 2012-07-22 06:17:21.250 204 12720.35 -29.27 54856.90 88888.00 2012-07-22 06:17:21.375 204 12720.33 -29.30 54856.88 88888.00 2012-07-22 06:17:21.500 204 12720.35 -29.25 54856.93 88888.00 2012-07-22 06:17:21.625 204 12720.38 -29.20 54856.90 88888.00 2012-07-22 06:17:21.750 204 12720.42 -29.23 54856.88 88888.00 2012-07-22 06:17:21.875 204 12720.40 -29.27 54856.88 88888.00 2012-07-22 06:17:22.000 204 12720.35 -29.25 54856.85 88888.00 2012-07-22 06:17:22.125 204 12720.30 -29.30 54856.82 88888.00 2012-07-22 06:17:22.250 204 12720.27 -29.32 54856.82 88888.00 2012-07-22 06:17:22.375 204 12720.33 -29.27 54856.82 88888.00 2012-07-22 06:17:22.500 204 12720.25 -29.27 54856.82 88888.00 2012-07-22 06:17:22.625 204 12720.15 -29.35 54856.78 88888.00 2012-07-22 06:17:22.750 204 12720.17 -29.35 54856.78 88888.00 2012-07-22 06:17:22.875 204 12720.25 -29.35 54856.75 88888.00 2012-07-22 06:17:23.000 204 12720.25 -29.35 54856.75 88888.00 2012-07-22 06:17:23.125 204 12720.27 -29.40 54856.72 88888.00 2012-07-22 06:17:23.250 204 12720.20 -29.43 54856.72 88888.00 2012-07-22 06:17:23.375 204 12720.25 -29.45 54856.68 88888.00 2012-07-22 06:17:23.500 204 12720.27 -29.48 54856.68 88888.00 2012-07-22 06:17:23.625 204 12720.20 -29.50 54856.62 88888.00 2012-07-22 06:17:23.750 204 12720.12 -29.50 54856.65 88888.00 2012-07-22 06:17:23.875 204 12720.10 -29.52 54856.65 88888.00 2012-07-22 06:17:24.000 204 12720.10 -29.57 54856.60 88888.00 2012-07-22 06:17:24.125 204 12720.10 -29.55 54856.57 88888.00 2012-07-22 06:17:24.250 204 12720.12 -29.57 54856.55 88888.00 2012-07-22 06:17:24.375 204 12720.12 -29.57 54856.50 88888.00 2012-07-22 06:17:24.500 204 12720.08 -29.62 54856.47 88888.00 2012-07-22 06:17:24.625 204 12720.10 -29.57 54856.50 88888.00 2012-07-22 06:17:24.750 204 12720.15 -29.57 54856.50 88888.00 2012-07-22 06:17:24.875 204 12720.20 -29.57 54856.45 88888.00 2012-07-22 06:17:25.000 204 12720.17 -29.60 54856.43 88888.00 2012-07-22 06:17:25.125 204 12720.17 -29.60 54856.45 88888.00 2012-07-22 06:17:25.250 204 12720.12 -29.65 54856.43 88888.00 2012-07-22 06:17:25.375 204 12720.10 -29.65 54856.40 88888.00 2012-07-22 06:17:25.500 204 12720.10 -29.62 54856.38 88888.00 2012-07-22 06:17:25.625 204 12720.15 -29.60 54856.38 88888.00 2012-07-22 06:17:25.750 204 12720.17 -29.62 54856.35 88888.00 2012-07-22 06:17:25.875 204 12720.20 -29.62 54856.35 88888.00 2012-07-22 06:17:26.000 204 12720.15 -29.60 54856.32 88888.00 2012-07-22 06:17:26.125 204 12720.10 -29.60 54856.32 88888.00 2012-07-22 06:17:26.250 204 12720.12 -29.65 54856.28 88888.00 2012-07-22 06:17:26.375 204 12720.17 -29.65 54856.28 88888.00 2012-07-22 06:17:26.500 204 12720.20 -29.65 54856.28 88888.00 2012-07-22 06:17:26.625 204 12720.15 -29.62 54856.25 88888.00 2012-07-22 06:17:26.750 204 12720.15 -29.62 54856.25 88888.00 2012-07-22 06:17:26.875 204 12720.15 -29.65 54856.20 88888.00 2012-07-22 06:17:27.000 204 12720.10 -29.68 54856.15 88888.00 2012-07-22 06:17:27.125 204 12720.08 -29.68 54856.15 88888.00 2012-07-22 06:17:27.250 204 12720.05 -29.62 54856.20 88888.00 2012-07-22 06:17:27.375 204 12720.10 -29.62 54856.18 88888.00 2012-07-22 06:17:27.500 204 12720.10 -29.65 54856.10 88888.00 2012-07-22 06:17:27.625 204 12720.10 -29.68 54856.07 88888.00 2012-07-22 06:17:27.750 204 12720.15 -29.68 54856.07 88888.00 2012-07-22 06:17:27.875 204 12720.08 -29.70 54856.07 88888.00 2012-07-22 06:17:28.000 204 12720.08 -29.73 54856.07 88888.00 2012-07-22 06:17:28.125 204 12720.00 -29.77 54856.07 88888.00 2012-07-22 06:17:28.250 204 12719.95 -29.80 54856.05 88888.00 2012-07-22 06:17:28.375 204 12720.02 -29.75 54856.00 88888.00 2012-07-22 06:17:28.500 204 12720.12 -29.75 54856.00 88888.00 2012-07-22 06:17:28.625 204 12720.12 -29.77 54855.97 88888.00 2012-07-22 06:17:28.750 204 12720.12 -29.80 54855.95 88888.00 2012-07-22 06:17:28.875 204 12720.12 -29.77 54855.93 88888.00 2012-07-22 06:17:29.000 204 12720.10 -29.80 54855.90 88888.00 2012-07-22 06:17:29.125 204 12720.08 -29.82 54855.88 88888.00 2012-07-22 06:17:29.250 204 12720.05 -29.85 54855.88 88888.00 2012-07-22 06:17:29.375 204 12720.05 -29.85 54855.88 88888.00 2012-07-22 06:17:29.500 204 12720.10 -29.85 54855.82 88888.00 2012-07-22 06:17:29.625 204 12720.15 -29.85 54855.82 88888.00 2012-07-22 06:17:29.750 204 12720.17 -29.85 54855.80 88888.00 2012-07-22 06:17:29.875 204 12720.20 -29.80 54855.82 88888.00 2012-07-22 06:17:30.000 204 12720.15 -29.77 54855.82 88888.00 2012-07-22 06:17:30.125 204 12720.17 -29.80 54855.80 88888.00 2012-07-22 06:17:30.250 204 12720.17 -29.80 54855.78 88888.00 2012-07-22 06:17:30.375 204 12720.15 -29.77 54855.75 88888.00 2012-07-22 06:17:30.500 204 12720.08 -29.77 54855.72 88888.00 2012-07-22 06:17:30.625 204 12720.05 -29.80 54855.72 88888.00 2012-07-22 06:17:30.750 204 12720.08 -29.82 54855.72 88888.00 2012-07-22 06:17:30.875 204 12720.15 -29.82 54855.72 88888.00 2012-07-22 06:17:31.000 204 12720.15 -29.77 54855.65 88888.00 2012-07-22 06:17:31.125 204 12720.12 -29.77 54855.62 88888.00 2012-07-22 06:17:31.250 204 12720.08 -29.85 54855.57 88888.00 2012-07-22 06:17:31.375 204 12720.12 -29.85 54855.60 88888.00 2012-07-22 06:17:31.500 204 12720.10 -29.85 54855.60 88888.00 2012-07-22 06:17:31.625 204 12720.15 -29.88 54855.60 88888.00 2012-07-22 06:17:31.750 204 12720.15 -29.88 54855.57 88888.00 2012-07-22 06:17:31.875 204 12720.08 -29.90 54855.53 88888.00 2012-07-22 06:17:32.000 204 12720.00 -29.90 54855.47 88888.00 2012-07-22 06:17:32.125 204 12720.02 -29.88 54855.53 88888.00 2012-07-22 06:17:32.250 204 12720.00 -29.90 54855.50 88888.00 2012-07-22 06:17:32.375 204 12720.02 -29.95 54855.45 88888.00 2012-07-22 06:17:32.500 204 12720.05 -29.95 54855.45 88888.00 2012-07-22 06:17:32.625 204 12720.05 -29.95 54855.45 88888.00 2012-07-22 06:17:32.750 204 12720.02 -29.98 54855.43 88888.00 2012-07-22 06:17:32.875 204 12720.00 -30.00 54855.40 88888.00 2012-07-22 06:17:33.000 204 12720.00 -30.00 54855.40 88888.00 2012-07-22 06:17:33.125 204 12719.98 -29.98 54855.40 88888.00 2012-07-22 06:17:33.250 204 12719.95 -29.95 54855.38 88888.00 2012-07-22 06:17:33.375 204 12720.02 -29.90 54855.38 88888.00 2012-07-22 06:17:33.500 204 12720.05 -29.93 54855.32 88888.00 2012-07-22 06:17:33.625 204 12720.08 -29.95 54855.32 88888.00 2012-07-22 06:17:33.750 204 12720.05 -29.93 54855.32 88888.00 2012-07-22 06:17:33.875 204 12720.05 -29.90 54855.32 88888.00 2012-07-22 06:17:34.000 204 12720.05 -29.90 54855.30 88888.00 2012-07-22 06:17:34.125 204 12720.00 -29.93 54855.28 88888.00 2012-07-22 06:17:34.250 204 12720.00 -29.95 54855.25 88888.00 2012-07-22 06:17:34.375 204 12720.05 -29.93 54855.25 88888.00 2012-07-22 06:17:34.500 204 12720.02 -29.95 54855.20 88888.00 2012-07-22 06:17:34.625 204 12720.00 -29.98 54855.20 88888.00 2012-07-22 06:17:34.750 204 12719.98 -29.98 54855.20 88888.00 2012-07-22 06:17:34.875 204 12720.00 -29.98 54855.18 88888.00 2012-07-22 06:17:35.000 204 12719.98 -30.00 54855.15 88888.00 2012-07-22 06:17:35.125 204 12719.95 -30.00 54855.18 88888.00 2012-07-22 06:17:35.250 204 12719.98 -29.98 54855.12 88888.00 2012-07-22 06:17:35.375 204 12720.02 -29.98 54855.12 88888.00 2012-07-22 06:17:35.500 204 12719.98 -29.98 54855.15 88888.00 2012-07-22 06:17:35.625 204 12719.92 -30.00 54855.12 88888.00 2012-07-22 06:17:35.750 204 12719.92 -30.02 54855.10 88888.00 2012-07-22 06:17:35.875 204 12719.90 -30.07 54855.07 88888.00 2012-07-22 06:17:36.000 204 12719.95 -30.07 54855.05 88888.00 2012-07-22 06:17:36.125 204 12719.95 -30.10 54855.05 88888.00 2012-07-22 06:17:36.250 204 12719.83 -30.12 54855.00 88888.00 2012-07-22 06:17:36.375 204 12719.85 -30.07 54855.03 88888.00 2012-07-22 06:17:36.500 204 12719.80 -30.10 54855.05 88888.00 2012-07-22 06:17:36.625 204 12719.80 -30.15 54855.03 88888.00 2012-07-22 06:17:36.750 204 12719.83 -30.15 54854.97 88888.00 2012-07-22 06:17:36.875 204 12719.80 -30.18 54854.95 88888.00 2012-07-22 06:17:37.000 204 12719.73 -30.20 54854.93 88888.00 2012-07-22 06:17:37.125 204 12719.70 -30.20 54854.90 88888.00 2012-07-22 06:17:37.250 204 12719.67 -30.18 54854.90 88888.00 2012-07-22 06:17:37.375 204 12719.70 -30.15 54854.90 88888.00 2012-07-22 06:17:37.500 204 12719.70 -30.20 54854.88 88888.00 2012-07-22 06:17:37.625 204 12719.67 -30.23 54854.88 88888.00 2012-07-22 06:17:37.750 204 12719.62 -30.20 54854.85 88888.00 2012-07-22 06:17:37.875 204 12719.60 -30.23 54854.85 88888.00 2012-07-22 06:17:38.000 204 12719.62 -30.20 54854.85 88888.00 2012-07-22 06:17:38.125 204 12719.65 -30.20 54854.88 88888.00 2012-07-22 06:17:38.250 204 12719.60 -30.25 54854.80 88888.00 2012-07-22 06:17:38.375 204 12719.60 -30.25 54854.80 88888.00 2012-07-22 06:17:38.500 204 12719.55 -30.25 54854.78 88888.00 2012-07-22 06:17:38.625 204 12719.50 -30.30 54854.75 88888.00 2012-07-22 06:17:38.750 204 12719.48 -30.32 54854.75 88888.00 2012-07-22 06:17:38.875 204 12719.40 -30.32 54854.72 88888.00 2012-07-22 06:17:39.000 204 12719.33 -30.35 54854.70 88888.00 2012-07-22 06:17:39.125 204 12719.35 -30.35 54854.70 88888.00 2012-07-22 06:17:39.250 204 12719.35 -30.38 54854.68 88888.00 2012-07-22 06:17:39.375 204 12719.30 -30.35 54854.68 88888.00 2012-07-22 06:17:39.500 204 12719.27 -30.35 54854.68 88888.00 2012-07-22 06:17:39.625 204 12719.23 -30.40 54854.65 88888.00 2012-07-22 06:17:39.750 204 12719.17 -30.45 54854.62 88888.00 2012-07-22 06:17:39.875 204 12719.17 -30.43 54854.65 88888.00 2012-07-22 06:17:40.000 204 12719.17 -30.40 54854.62 88888.00 2012-07-22 06:17:40.125 204 12719.17 -30.43 54854.57 88888.00 2012-07-22 06:17:40.250 204 12719.12 -30.48 54854.55 88888.00 2012-07-22 06:17:40.375 204 12719.12 -30.50 54854.55 88888.00 2012-07-22 06:17:40.500 204 12719.15 -30.50 54854.55 88888.00 2012-07-22 06:17:40.625 204 12719.12 -30.50 54854.53 88888.00 2012-07-22 06:17:40.750 204 12719.08 -30.52 54854.50 88888.00 2012-07-22 06:17:40.875 204 12719.02 -30.52 54854.53 88888.00 2012-07-22 06:17:41.000 204 12719.02 -30.52 54854.50 88888.00 2012-07-22 06:17:41.125 204 12719.00 -30.57 54854.47 88888.00 2012-07-22 06:17:41.250 204 12718.88 -30.60 54854.45 88888.00 2012-07-22 06:17:41.375 204 12718.85 -30.60 54854.43 88888.00 2012-07-22 06:17:41.500 204 12718.80 -30.60 54854.45 88888.00 2012-07-22 06:17:41.625 204 12718.83 -30.62 54854.45 88888.00 2012-07-22 06:17:41.750 204 12718.80 -30.65 54854.45 88888.00 2012-07-22 06:17:41.875 204 12718.75 -30.62 54854.43 88888.00 2012-07-22 06:17:42.000 204 12718.83 -30.62 54854.40 88888.00 2012-07-22 06:17:42.125 204 12718.77 -30.68 54854.38 88888.00 2012-07-22 06:17:42.250 204 12718.67 -30.75 54854.40 88888.00 2012-07-22 06:17:42.375 204 12718.58 -30.75 54854.35 88888.00 2012-07-22 06:17:42.500 204 12718.55 -30.75 54854.32 88888.00 2012-07-22 06:17:42.625 204 12718.45 -30.80 54854.32 88888.00 2012-07-22 06:17:42.750 204 12718.48 -30.82 54854.32 88888.00 2012-07-22 06:17:42.875 204 12718.50 -30.75 54854.35 88888.00 2012-07-22 06:17:43.000 204 12718.48 -30.73 54854.30 88888.00 2012-07-22 06:17:43.125 204 12718.42 -30.77 54854.30 88888.00 2012-07-22 06:17:43.250 204 12718.35 -30.85 54854.30 88888.00 2012-07-22 06:17:43.375 204 12718.33 -30.85 54854.28 88888.00 2012-07-22 06:17:43.500 204 12718.30 -30.88 54854.25 88888.00 2012-07-22 06:17:43.625 204 12718.30 -30.82 54854.25 88888.00 2012-07-22 06:17:43.750 204 12718.33 -30.82 54854.25 88888.00 2012-07-22 06:17:43.875 204 12718.30 -30.85 54854.25 88888.00 2012-07-22 06:17:44.000 204 12718.25 -30.88 54854.22 88888.00 2012-07-22 06:17:44.125 204 12718.23 -30.88 54854.25 88888.00 2012-07-22 06:17:44.250 204 12718.23 -30.90 54854.25 88888.00 2012-07-22 06:17:44.375 204 12718.15 -30.90 54854.20 88888.00 2012-07-22 06:17:44.500 204 12718.05 -30.93 54854.18 88888.00 2012-07-22 06:17:44.625 204 12718.00 -30.93 54854.12 88888.00 2012-07-22 06:17:44.750 204 12717.98 -30.98 54854.10 88888.00 2012-07-22 06:17:44.875 204 12717.92 -30.98 54854.12 88888.00 2012-07-22 06:17:45.000 204 12717.90 -31.00 54854.10 88888.00 2012-07-22 06:17:45.125 204 12717.85 -31.02 54854.10 88888.00 2012-07-22 06:17:45.250 204 12717.77 -31.05 54854.07 88888.00 2012-07-22 06:17:45.375 204 12717.80 -31.07 54854.05 88888.00 2012-07-22 06:17:45.500 204 12717.85 -31.10 54854.05 88888.00 2012-07-22 06:17:45.625 204 12717.80 -31.10 54854.03 88888.00 2012-07-22 06:17:45.750 204 12717.75 -31.10 54854.03 88888.00 2012-07-22 06:17:45.875 204 12717.73 -31.12 54854.00 88888.00 2012-07-22 06:17:46.000 204 12717.67 -31.12 54854.00 88888.00 2012-07-22 06:17:46.125 204 12717.60 -31.15 54853.97 88888.00 2012-07-22 06:17:46.250 204 12717.50 -31.20 54853.97 88888.00 2012-07-22 06:17:46.375 204 12717.50 -31.18 54853.95 88888.00 2012-07-22 06:17:46.500 204 12717.48 -31.18 54853.95 88888.00 2012-07-22 06:17:46.625 204 12717.45 -31.18 54853.95 88888.00 2012-07-22 06:17:46.750 204 12717.38 -31.18 54853.95 88888.00 2012-07-22 06:17:46.875 204 12717.33 -31.20 54853.90 88888.00 2012-07-22 06:17:47.000 204 12717.33 -31.23 54853.88 88888.00 2012-07-22 06:17:47.125 204 12717.33 -31.25 54853.85 88888.00 2012-07-22 06:17:47.250 204 12717.35 -31.20 54853.82 88888.00 2012-07-22 06:17:47.375 204 12717.33 -31.20 54853.88 88888.00 2012-07-22 06:17:47.500 204 12717.23 -31.23 54853.85 88888.00 2012-07-22 06:17:47.625 204 12717.15 -31.27 54853.80 88888.00 2012-07-22 06:17:47.750 204 12717.10 -31.23 54853.82 88888.00 2012-07-22 06:17:47.875 204 12717.10 -31.18 54853.85 88888.00 2012-07-22 06:17:48.000 204 12717.05 -31.20 54853.80 88888.00 2012-07-22 06:17:48.125 204 12717.02 -31.20 54853.78 88888.00 2012-07-22 06:17:48.250 204 12716.98 -31.27 54853.75 88888.00 2012-07-22 06:17:48.375 204 12716.95 -31.25 54853.75 88888.00 2012-07-22 06:17:48.500 204 12716.98 -31.23 54853.75 88888.00 2012-07-22 06:17:48.625 204 12716.95 -31.23 54853.75 88888.00 2012-07-22 06:17:48.750 204 12716.88 -31.27 54853.72 88888.00 2012-07-22 06:17:48.875 204 12716.83 -31.35 54853.68 88888.00 2012-07-22 06:17:49.000 204 12716.77 -31.30 54853.68 88888.00 2012-07-22 06:17:49.125 204 12716.77 -31.27 54853.70 88888.00 2012-07-22 06:17:49.250 204 12716.70 -31.25 54853.68 88888.00 2012-07-22 06:17:49.375 204 12716.60 -31.27 54853.68 88888.00 2012-07-22 06:17:49.500 204 12716.50 -31.35 54853.60 88888.00 2012-07-22 06:17:49.625 204 12716.52 -31.38 54853.62 88888.00 2012-07-22 06:17:49.750 204 12716.50 -31.32 54853.62 88888.00 2012-07-22 06:17:49.875 204 12716.52 -31.32 54853.62 88888.00 2012-07-22 06:17:50.000 204 12716.55 -31.35 54853.55 88888.00 2012-07-22 06:17:50.125 204 12716.50 -31.38 54853.55 88888.00 2012-07-22 06:17:50.250 204 12716.40 -31.43 54853.53 88888.00 2012-07-22 06:17:50.375 204 12716.40 -31.43 54853.55 88888.00 2012-07-22 06:17:50.500 204 12716.35 -31.40 54853.55 88888.00 2012-07-22 06:17:50.625 204 12716.33 -31.40 54853.53 88888.00 2012-07-22 06:17:50.750 204 12716.33 -31.45 54853.53 88888.00 2012-07-22 06:17:50.875 204 12716.27 -31.45 54853.53 88888.00 2012-07-22 06:17:51.000 204 12716.27 -31.43 54853.47 88888.00 2012-07-22 06:17:51.125 204 12716.30 -31.45 54853.45 88888.00 2012-07-22 06:17:51.250 204 12716.27 -31.50 54853.43 88888.00 2012-07-22 06:17:51.375 204 12716.23 -31.50 54853.43 88888.00 2012-07-22 06:17:51.500 204 12716.17 -31.50 54853.43 88888.00 2012-07-22 06:17:51.625 204 12716.12 -31.50 54853.38 88888.00 2012-07-22 06:17:51.750 204 12716.12 -31.52 54853.35 88888.00 2012-07-22 06:17:51.875 204 12716.10 -31.52 54853.35 88888.00 2012-07-22 06:17:52.000 204 12716.05 -31.55 54853.35 88888.00 2012-07-22 06:17:52.125 204 12716.10 -31.52 54853.35 88888.00 2012-07-22 06:17:52.250 204 12716.02 -31.57 54853.30 88888.00 2012-07-22 06:17:52.375 204 12716.05 -31.52 54853.30 88888.00 2012-07-22 06:17:52.500 204 12716.02 -31.48 54853.30 88888.00 2012-07-22 06:17:52.625 204 12715.98 -31.45 54853.28 88888.00 2012-07-22 06:17:52.750 204 12715.85 -31.50 54853.22 88888.00 2012-07-22 06:17:52.875 204 12715.77 -31.52 54853.22 88888.00 2012-07-22 06:17:53.000 204 12715.80 -31.48 54853.20 88888.00 2012-07-22 06:17:53.125 204 12715.80 -31.48 54853.20 88888.00 2012-07-22 06:17:53.250 204 12715.75 -31.52 54853.18 88888.00 2012-07-22 06:17:53.375 204 12715.77 -31.50 54853.18 88888.00 2012-07-22 06:17:53.500 204 12715.70 -31.55 54853.18 88888.00 2012-07-22 06:17:53.625 204 12715.65 -31.52 54853.15 88888.00 2012-07-22 06:17:53.750 204 12715.65 -31.52 54853.15 88888.00 2012-07-22 06:17:53.875 204 12715.58 -31.52 54853.12 88888.00 2012-07-22 06:17:54.000 204 12715.52 -31.52 54853.10 88888.00 2012-07-22 06:17:54.125 204 12715.52 -31.52 54853.10 88888.00 2012-07-22 06:17:54.250 204 12715.60 -31.50 54853.07 88888.00 2012-07-22 06:17:54.375 204 12715.62 -31.45 54853.07 88888.00 2012-07-22 06:17:54.500 204 12715.52 -31.48 54853.03 88888.00 2012-07-22 06:17:54.625 204 12715.45 -31.52 54853.00 88888.00 2012-07-22 06:17:54.750 204 12715.40 -31.50 54853.00 88888.00 2012-07-22 06:17:54.875 204 12715.38 -31.50 54853.00 88888.00 2012-07-22 06:17:55.000 204 12715.35 -31.55 54852.95 88888.00 2012-07-22 06:17:55.125 204 12715.33 -31.57 54852.93 88888.00 2012-07-22 06:17:55.250 204 12715.30 -31.52 54852.93 88888.00 2012-07-22 06:17:55.375 204 12715.30 -31.50 54852.93 88888.00 2012-07-22 06:17:55.500 204 12715.30 -31.50 54852.90 88888.00 2012-07-22 06:17:55.625 204 12715.23 -31.48 54852.85 88888.00 2012-07-22 06:17:55.750 204 12715.23 -31.48 54852.88 88888.00 2012-07-22 06:17:55.875 204 12715.17 -31.48 54852.88 88888.00 2012-07-22 06:17:56.000 204 12715.23 -31.52 54852.82 88888.00 2012-07-22 06:17:56.125 204 12715.17 -31.52 54852.82 88888.00 2012-07-22 06:17:56.250 204 12715.08 -31.57 54852.82 88888.00 2012-07-22 06:17:56.375 204 12715.08 -31.55 54852.80 88888.00 2012-07-22 06:17:56.500 204 12714.98 -31.52 54852.78 88888.00 2012-07-22 06:17:56.625 204 12714.90 -31.50 54852.78 88888.00 2012-07-22 06:17:56.750 204 12714.88 -31.48 54852.75 88888.00 2012-07-22 06:17:56.875 204 12714.95 -31.50 54852.75 88888.00 2012-07-22 06:17:57.000 204 12714.95 -31.52 54852.72 88888.00 2012-07-22 06:17:57.125 204 12714.77 -31.57 54852.68 88888.00 2012-07-22 06:17:57.250 204 12714.77 -31.55 54852.70 88888.00 2012-07-22 06:17:57.375 204 12714.77 -31.50 54852.70 88888.00 2012-07-22 06:17:57.500 204 12714.77 -31.50 54852.70 88888.00 2012-07-22 06:17:57.625 204 12714.77 -31.55 54852.65 88888.00 2012-07-22 06:17:57.750 204 12714.73 -31.52 54852.62 88888.00 2012-07-22 06:17:57.875 204 12714.65 -31.48 54852.60 88888.00 2012-07-22 06:17:58.000 204 12714.55 -31.48 54852.57 88888.00 2012-07-22 06:17:58.125 204 12714.45 -31.55 54852.55 88888.00 2012-07-22 06:17:58.250 204 12714.40 -31.52 54852.55 88888.00 2012-07-22 06:17:58.375 204 12714.42 -31.50 54852.55 88888.00 2012-07-22 06:17:58.500 204 12714.45 -31.48 54852.55 88888.00 2012-07-22 06:17:58.625 204 12714.40 -31.50 54852.53 88888.00 2012-07-22 06:17:58.750 204 12714.40 -31.52 54852.50 88888.00 2012-07-22 06:17:58.875 204 12714.38 -31.55 54852.47 88888.00 2012-07-22 06:17:59.000 204 12714.30 -31.57 54852.43 88888.00 2012-07-22 06:17:59.125 204 12714.27 -31.57 54852.43 88888.00 2012-07-22 06:17:59.250 204 12714.25 -31.57 54852.43 88888.00 2012-07-22 06:17:59.375 204 12714.23 -31.55 54852.43 88888.00 2012-07-22 06:17:59.500 204 12714.23 -31.52 54852.40 88888.00 2012-07-22 06:17:59.625 204 12714.23 -31.55 54852.35 88888.00 2012-07-22 06:17:59.750 204 12714.15 -31.55 54852.38 88888.00 2012-07-22 06:17:59.875 204 12714.08 -31.57 54852.32 88888.00 2012-07-22 06:18:00.000 204 12714.05 -31.57 54852.32 88888.00 2012-07-22 06:18:00.125 204 12714.02 -31.57 54852.35 88888.00 2012-07-22 06:18:00.250 204 12713.92 -31.60 54852.32 88888.00 2012-07-22 06:18:00.375 204 12713.98 -31.57 54852.30 88888.00 2012-07-22 06:18:00.500 204 12714.00 -31.55 54852.28 88888.00 2012-07-22 06:18:00.625 204 12713.95 -31.52 54852.28 88888.00 2012-07-22 06:18:00.750 204 12713.85 -31.50 54852.22 88888.00 2012-07-22 06:18:00.875 204 12713.80 -31.50 54852.28 88888.00 2012-07-22 06:18:01.000 204 12713.75 -31.48 54852.25 88888.00 2012-07-22 06:18:01.125 204 12713.73 -31.45 54852.22 88888.00 2012-07-22 06:18:01.250 204 12713.65 -31.45 54852.22 88888.00 2012-07-22 06:18:01.375 204 12713.62 -31.50 54852.18 88888.00 2012-07-22 06:18:01.500 204 12713.60 -31.55 54852.12 88888.00 2012-07-22 06:18:01.625 204 12713.58 -31.52 54852.12 88888.00 2012-07-22 06:18:01.750 204 12713.55 -31.48 54852.15 88888.00 2012-07-22 06:18:01.875 204 12713.50 -31.50 54852.12 88888.00 2012-07-22 06:18:02.000 204 12713.48 -31.48 54852.10 88888.00 2012-07-22 06:18:02.125 204 12713.42 -31.43 54852.07 88888.00 2012-07-22 06:18:02.250 204 12713.38 -31.48 54852.07 88888.00 2012-07-22 06:18:02.375 204 12713.38 -31.45 54852.07 88888.00 2012-07-22 06:18:02.500 204 12713.38 -31.43 54852.05 88888.00 2012-07-22 06:18:02.625 204 12713.33 -31.43 54852.03 88888.00 2012-07-22 06:18:02.750 204 12713.33 -31.45 54852.03 88888.00 2012-07-22 06:18:02.875 204 12713.30 -31.43 54852.03 88888.00 2012-07-22 06:18:03.000 204 12713.30 -31.43 54851.97 88888.00 2012-07-22 06:18:03.125 204 12713.25 -31.45 54851.97 88888.00 2012-07-22 06:18:03.250 204 12713.20 -31.45 54851.95 88888.00 2012-07-22 06:18:03.375 204 12713.17 -31.40 54851.95 88888.00 2012-07-22 06:18:03.500 204 12713.10 -31.38 54851.95 88888.00 2012-07-22 06:18:03.625 204 12713.08 -31.35 54851.95 88888.00 2012-07-22 06:18:03.750 204 12713.10 -31.38 54851.93 88888.00 2012-07-22 06:18:03.875 204 12713.00 -31.35 54851.88 88888.00 2012-07-22 06:18:04.000 204 12712.92 -31.35 54851.85 88888.00 2012-07-22 06:18:04.125 204 12712.90 -31.35 54851.85 88888.00 2012-07-22 06:18:04.250 204 12712.85 -31.32 54851.88 88888.00 2012-07-22 06:18:04.375 204 12712.83 -31.30 54851.85 88888.00 2012-07-22 06:18:04.500 204 12712.83 -31.32 54851.80 88888.00 2012-07-22 06:18:04.625 204 12712.83 -31.35 54851.72 88888.00 2012-07-22 06:18:04.750 204 12712.80 -31.38 54851.72 88888.00 2012-07-22 06:18:04.875 204 12712.77 -31.32 54851.72 88888.00 2012-07-22 06:18:05.000 204 12712.75 -31.30 54851.72 88888.00 2012-07-22 06:18:05.125 204 12712.70 -31.32 54851.70 88888.00 2012-07-22 06:18:05.250 204 12712.62 -31.32 54851.68 88888.00 2012-07-22 06:18:05.375 204 12712.60 -31.32 54851.68 88888.00 2012-07-22 06:18:05.500 204 12712.60 -31.30 54851.70 88888.00 2012-07-22 06:18:05.625 204 12712.60 -31.27 54851.70 88888.00 2012-07-22 06:18:05.750 204 12712.50 -31.32 54851.65 88888.00 2012-07-22 06:18:05.875 204 12712.52 -31.32 54851.62 88888.00 2012-07-22 06:18:06.000 204 12712.52 -31.27 54851.62 88888.00 2012-07-22 06:18:06.125 204 12712.45 -31.30 54851.62 88888.00 2012-07-22 06:18:06.250 204 12712.30 -31.27 54851.60 88888.00 2012-07-22 06:18:06.375 204 12712.23 -31.27 54851.57 88888.00 2012-07-22 06:18:06.500 204 12712.20 -31.25 54851.55 88888.00 2012-07-22 06:18:06.625 204 12712.25 -31.23 54851.55 88888.00 2012-07-22 06:18:06.750 204 12712.25 -31.23 54851.55 88888.00 2012-07-22 06:18:06.875 204 12712.23 -31.25 54851.55 88888.00 2012-07-22 06:18:07.000 204 12712.15 -31.25 54851.50 88888.00 2012-07-22 06:18:07.125 204 12712.10 -31.27 54851.50 88888.00 2012-07-22 06:18:07.250 204 12712.02 -31.25 54851.47 88888.00 2012-07-22 06:18:07.375 204 12712.05 -31.23 54851.47 88888.00 2012-07-22 06:18:07.500 204 12712.05 -31.20 54851.45 88888.00 2012-07-22 06:18:07.625 204 12712.02 -31.20 54851.45 88888.00 2012-07-22 06:18:07.750 204 12712.00 -31.18 54851.43 88888.00 2012-07-22 06:18:07.875 204 12711.95 -31.20 54851.38 88888.00 2012-07-22 06:18:08.000 204 12711.92 -31.20 54851.35 88888.00 2012-07-22 06:18:08.125 204 12711.85 -31.18 54851.35 88888.00 2012-07-22 06:18:08.250 204 12711.75 -31.20 54851.30 88888.00 2012-07-22 06:18:08.375 204 12711.75 -31.20 54851.28 88888.00 2012-07-22 06:18:08.500 204 12711.77 -31.20 54851.28 88888.00 2012-07-22 06:18:08.625 204 12711.85 -31.18 54851.28 88888.00 2012-07-22 06:18:08.750 204 12711.80 -31.12 54851.28 88888.00 2012-07-22 06:18:08.875 204 12711.70 -31.12 54851.25 88888.00 2012-07-22 06:18:09.000 204 12711.70 -31.12 54851.22 88888.00 2012-07-22 06:18:09.125 204 12711.73 -31.12 54851.22 88888.00 2012-07-22 06:18:09.250 204 12711.70 -31.12 54851.20 88888.00 2012-07-22 06:18:09.375 204 12711.65 -31.15 54851.15 88888.00 2012-07-22 06:18:09.500 204 12711.62 -31.15 54851.15 88888.00 2012-07-22 06:18:09.625 204 12711.62 -31.10 54851.18 88888.00 2012-07-22 06:18:09.750 204 12711.60 -31.10 54851.18 88888.00 2012-07-22 06:18:09.875 204 12711.52 -31.12 54851.12 88888.00 2012-07-22 06:18:10.000 204 12711.50 -31.12 54851.07 88888.00 2012-07-22 06:18:10.125 204 12711.42 -31.15 54851.05 88888.00 2012-07-22 06:18:10.250 204 12711.45 -31.10 54851.10 88888.00 2012-07-22 06:18:10.375 204 12711.45 -31.07 54851.07 88888.00 2012-07-22 06:18:10.500 204 12711.38 -31.07 54851.03 88888.00 2012-07-22 06:18:10.625 204 12711.40 -31.02 54851.00 88888.00 2012-07-22 06:18:10.750 204 12711.48 -31.02 54851.03 88888.00 2012-07-22 06:18:10.875 204 12711.45 -31.05 54850.97 88888.00 2012-07-22 06:18:11.000 204 12711.45 -31.07 54850.93 88888.00 2012-07-22 06:18:11.125 204 12711.48 -31.02 54850.95 88888.00 2012-07-22 06:18:11.250 204 12711.35 -31.00 54850.95 88888.00 2012-07-22 06:18:11.375 204 12711.30 -30.90 54850.90 88888.00 2012-07-22 06:18:11.500 204 12711.27 -30.90 54850.88 88888.00 2012-07-22 06:18:11.625 204 12711.20 -30.90 54850.88 88888.00 2012-07-22 06:18:11.750 204 12711.15 -30.88 54850.85 88888.00 2012-07-22 06:18:11.875 204 12711.17 -30.82 54850.82 88888.00 2012-07-22 06:18:12.000 204 12711.17 -30.77 54850.80 88888.00 2012-07-22 06:18:12.125 204 12711.15 -30.77 54850.82 88888.00 2012-07-22 06:18:12.250 204 12711.10 -30.80 54850.80 88888.00 2012-07-22 06:18:12.375 204 12711.10 -30.77 54850.78 88888.00 2012-07-22 06:18:12.500 204 12711.08 -30.73 54850.78 88888.00 2012-07-22 06:18:12.625 204 12711.10 -30.70 54850.70 88888.00 2012-07-22 06:18:12.750 204 12711.02 -30.70 54850.70 88888.00 2012-07-22 06:18:12.875 204 12710.98 -30.73 54850.68 88888.00 2012-07-22 06:18:13.000 204 12711.02 -30.68 54850.65 88888.00 2012-07-22 06:18:13.125 204 12711.05 -30.62 54850.68 88888.00 2012-07-22 06:18:13.250 204 12710.95 -30.60 54850.68 88888.00 2012-07-22 06:18:13.375 204 12710.90 -30.62 54850.62 88888.00 2012-07-22 06:18:13.500 204 12710.90 -30.60 54850.62 88888.00 2012-07-22 06:18:13.625 204 12710.85 -30.52 54850.62 88888.00 2012-07-22 06:18:13.750 204 12710.88 -30.55 54850.62 88888.00 2012-07-22 06:18:13.875 204 12710.83 -30.52 54850.57 88888.00 2012-07-22 06:18:14.000 204 12710.80 -30.50 54850.55 88888.00 2012-07-22 06:18:14.125 204 12710.77 -30.50 54850.53 88888.00 2012-07-22 06:18:14.250 204 12710.73 -30.50 54850.50 88888.00 2012-07-22 06:18:14.375 204 12710.70 -30.43 54850.53 88888.00 2012-07-22 06:18:14.500 204 12710.62 -30.38 54850.53 88888.00 2012-07-22 06:18:14.625 204 12710.60 -30.38 54850.47 88888.00 2012-07-22 06:18:14.750 204 12710.60 -30.38 54850.45 88888.00 2012-07-22 06:18:14.875 204 12710.55 -30.35 54850.45 88888.00 2012-07-22 06:18:15.000 204 12710.52 -30.32 54850.43 88888.00 2012-07-22 06:18:15.125 204 12710.55 -30.27 54850.43 88888.00 2012-07-22 06:18:15.250 204 12710.50 -30.32 54850.38 88888.00 2012-07-22 06:18:15.375 204 12710.52 -30.27 54850.38 88888.00 2012-07-22 06:18:15.500 204 12710.52 -30.25 54850.38 88888.00 2012-07-22 06:18:15.625 204 12710.48 -30.23 54850.35 88888.00 2012-07-22 06:18:15.750 204 12710.48 -30.23 54850.32 88888.00 2012-07-22 06:18:15.875 204 12710.42 -30.20 54850.32 88888.00 2012-07-22 06:18:16.000 204 12710.40 -30.12 54850.30 88888.00 2012-07-22 06:18:16.125 204 12710.30 -30.12 54850.30 88888.00 2012-07-22 06:18:16.250 204 12710.30 -30.12 54850.28 88888.00 2012-07-22 06:18:16.375 204 12710.38 -30.05 54850.30 88888.00 2012-07-22 06:18:16.500 204 12710.38 -30.02 54850.28 88888.00 2012-07-22 06:18:16.625 204 12710.35 -30.02 54850.25 88888.00 2012-07-22 06:18:16.750 204 12710.25 -29.98 54850.20 88888.00 2012-07-22 06:18:16.875 204 12710.12 -29.98 54850.20 88888.00 2012-07-22 06:18:17.000 204 12710.15 -29.95 54850.20 88888.00 2012-07-22 06:18:17.125 204 12710.20 -29.95 54850.18 88888.00 2012-07-22 06:18:17.250 204 12710.08 -29.95 54850.12 88888.00 2012-07-22 06:18:17.375 204 12710.00 -29.98 54850.10 88888.00 2012-07-22 06:18:17.500 204 12709.98 -29.98 54850.07 88888.00 2012-07-22 06:18:17.625 204 12709.95 -29.98 54850.10 88888.00 2012-07-22 06:18:17.750 204 12709.92 -29.98 54850.05 88888.00 2012-07-22 06:18:17.875 204 12709.90 -29.98 54850.07 88888.00 2012-07-22 06:18:18.000 204 12709.85 -29.90 54850.10 88888.00 2012-07-22 06:18:18.125 204 12709.77 -29.93 54850.07 88888.00 2012-07-22 06:18:18.250 204 12709.73 -29.95 54850.05 88888.00 2012-07-22 06:18:18.375 204 12709.70 -29.95 54850.00 88888.00 2012-07-22 06:18:18.500 204 12709.65 -29.95 54850.00 88888.00 2012-07-22 06:18:18.625 204 12709.62 -29.90 54850.00 88888.00 2012-07-22 06:18:18.750 204 12709.58 -29.88 54850.00 88888.00 2012-07-22 06:18:18.875 204 12709.58 -29.88 54849.95 88888.00 2012-07-22 06:18:19.000 204 12709.58 -29.90 54849.90 88888.00 2012-07-22 06:18:19.125 204 12709.48 -29.93 54849.88 88888.00 2012-07-22 06:18:19.250 204 12709.40 -29.93 54849.90 88888.00 2012-07-22 06:18:19.375 204 12709.40 -29.93 54849.88 88888.00 2012-07-22 06:18:19.500 204 12709.35 -29.93 54849.85 88888.00 2012-07-22 06:18:19.625 204 12709.27 -29.88 54849.85 88888.00 2012-07-22 06:18:19.750 204 12709.23 -29.88 54849.80 88888.00 2012-07-22 06:18:19.875 204 12709.20 -29.90 54849.78 88888.00 2012-07-22 06:18:20.000 204 12709.25 -29.88 54849.80 88888.00 2012-07-22 06:18:20.125 204 12709.25 -29.82 54849.80 88888.00 2012-07-22 06:18:20.250 204 12709.23 -29.82 54849.80 88888.00 2012-07-22 06:18:20.375 204 12709.23 -29.77 54849.82 88888.00 2012-07-22 06:18:20.500 204 12709.12 -29.80 54849.80 88888.00 2012-07-22 06:18:20.625 204 12709.08 -29.80 54849.78 88888.00 2012-07-22 06:18:20.750 204 12709.10 -29.77 54849.78 88888.00 2012-07-22 06:18:20.875 204 12709.10 -29.82 54849.75 88888.00 2012-07-22 06:18:21.000 204 12709.08 -29.88 54849.68 88888.00 2012-07-22 06:18:21.125 204 12709.08 -29.85 54849.68 88888.00 2012-07-22 06:18:21.250 204 12709.08 -29.85 54849.68 88888.00 2012-07-22 06:18:21.375 204 12709.10 -29.82 54849.68 88888.00 2012-07-22 06:18:21.500 204 12709.10 -29.82 54849.68 88888.00 2012-07-22 06:18:21.625 204 12709.02 -29.82 54849.65 88888.00 2012-07-22 06:18:21.750 204 12709.00 -29.80 54849.65 88888.00 2012-07-22 06:18:21.875 204 12709.00 -29.80 54849.60 88888.00 2012-07-22 06:18:22.000 204 12708.98 -29.80 54849.62 88888.00 2012-07-22 06:18:22.125 204 12708.92 -29.80 54849.60 88888.00 2012-07-22 06:18:22.250 204 12708.85 -29.82 54849.57 88888.00 2012-07-22 06:18:22.375 204 12708.85 -29.80 54849.57 88888.00 2012-07-22 06:18:22.500 204 12708.88 -29.77 54849.55 88888.00 2012-07-22 06:18:22.625 204 12708.85 -29.77 54849.55 88888.00 2012-07-22 06:18:22.750 204 12708.83 -29.77 54849.53 88888.00 2012-07-22 06:18:22.875 204 12708.80 -29.73 54849.53 88888.00 2012-07-22 06:18:23.000 204 12708.77 -29.68 54849.50 88888.00 2012-07-22 06:18:23.125 204 12708.73 -29.75 54849.47 88888.00 2012-07-22 06:18:23.250 204 12708.67 -29.75 54849.47 88888.00 2012-07-22 06:18:23.375 204 12708.65 -29.75 54849.45 88888.00 2012-07-22 06:18:23.500 204 12708.62 -29.73 54849.40 88888.00 2012-07-22 06:18:23.625 204 12708.67 -29.70 54849.40 88888.00 2012-07-22 06:18:23.750 204 12708.65 -29.70 54849.38 88888.00 2012-07-22 06:18:23.875 204 12708.60 -29.70 54849.38 88888.00 2012-07-22 06:18:24.000 204 12708.55 -29.70 54849.32 88888.00 2012-07-22 06:18:24.125 204 12708.50 -29.70 54849.30 88888.00 2012-07-22 06:18:24.250 204 12708.45 -29.73 54849.30 88888.00 2012-07-22 06:18:24.375 204 12708.45 -29.70 54849.30 88888.00 2012-07-22 06:18:24.500 204 12708.48 -29.65 54849.32 88888.00 2012-07-22 06:18:24.625 204 12708.42 -29.65 54849.28 88888.00 2012-07-22 06:18:24.750 204 12708.38 -29.68 54849.22 88888.00 2012-07-22 06:18:24.875 204 12708.30 -29.68 54849.20 88888.00 2012-07-22 06:18:25.000 204 12708.25 -29.68 54849.22 88888.00 2012-07-22 06:18:25.125 204 12708.25 -29.68 54849.22 88888.00 2012-07-22 06:18:25.250 204 12708.25 -29.65 54849.20 88888.00 2012-07-22 06:18:25.375 204 12708.27 -29.60 54849.18 88888.00 2012-07-22 06:18:25.500 204 12708.25 -29.65 54849.12 88888.00 2012-07-22 06:18:25.625 204 12708.27 -29.65 54849.10 88888.00 2012-07-22 06:18:25.750 204 12708.23 -29.62 54849.10 88888.00 2012-07-22 06:18:25.875 204 12708.23 -29.57 54849.10 88888.00 2012-07-22 06:18:26.000 204 12708.17 -29.60 54849.07 88888.00 2012-07-22 06:18:26.125 204 12708.10 -29.62 54849.07 88888.00 2012-07-22 06:18:26.250 204 12708.12 -29.62 54849.05 88888.00 2012-07-22 06:18:26.375 204 12708.20 -29.60 54849.00 88888.00 2012-07-22 06:18:26.500 204 12708.17 -29.60 54849.00 88888.00 2012-07-22 06:18:26.625 204 12708.15 -29.55 54849.03 88888.00 2012-07-22 06:18:26.750 204 12708.12 -29.60 54849.00 88888.00 2012-07-22 06:18:26.875 204 12708.08 -29.62 54848.95 88888.00 2012-07-22 06:18:27.000 204 12708.05 -29.62 54848.90 88888.00 2012-07-22 06:18:27.125 204 12708.08 -29.62 54848.90 88888.00 2012-07-22 06:18:27.250 204 12708.08 -29.65 54848.93 88888.00 2012-07-22 06:18:27.375 204 12708.02 -29.62 54848.88 88888.00 2012-07-22 06:18:27.500 204 12708.00 -29.65 54848.85 88888.00 2012-07-22 06:18:27.625 204 12708.02 -29.65 54848.85 88888.00 2012-07-22 06:18:27.750 204 12708.00 -29.65 54848.85 88888.00 2012-07-22 06:18:27.875 204 12707.95 -29.62 54848.85 88888.00 2012-07-22 06:18:28.000 204 12708.00 -29.57 54848.85 88888.00 2012-07-22 06:18:28.125 204 12707.98 -29.57 54848.85 88888.00 2012-07-22 06:18:28.250 204 12707.90 -29.62 54848.80 88888.00 2012-07-22 06:18:28.375 204 12707.85 -29.62 54848.80 88888.00 2012-07-22 06:18:28.500 204 12707.88 -29.60 54848.80 88888.00 2012-07-22 06:18:28.625 204 12707.88 -29.60 54848.78 88888.00 2012-07-22 06:18:28.750 204 12707.83 -29.57 54848.75 88888.00 2012-07-22 06:18:28.875 204 12707.73 -29.57 54848.75 88888.00 2012-07-22 06:18:29.000 204 12707.67 -29.55 54848.75 88888.00 2012-07-22 06:18:29.125 204 12707.73 -29.55 54848.72 88888.00 2012-07-22 06:18:29.250 204 12707.70 -29.57 54848.70 88888.00 2012-07-22 06:18:29.375 204 12707.60 -29.57 54848.70 88888.00 2012-07-22 06:18:29.500 204 12707.55 -29.57 54848.70 88888.00 2012-07-22 06:18:29.625 204 12707.55 -29.57 54848.65 88888.00 2012-07-22 06:18:29.750 204 12707.55 -29.57 54848.62 88888.00 2012-07-22 06:18:29.875 204 12707.60 -29.55 54848.62 88888.00 2012-07-22 06:18:30.000 204 12707.62 -29.52 54848.62 88888.00 2012-07-22 06:18:30.125 204 12707.62 -29.52 54848.62 88888.00 2012-07-22 06:18:30.250 204 12707.58 -29.55 54848.57 88888.00 2012-07-22 06:18:30.375 204 12707.58 -29.57 54848.55 88888.00 2012-07-22 06:18:30.500 204 12707.60 -29.55 54848.50 88888.00 2012-07-22 06:18:30.625 204 12707.58 -29.52 54848.53 88888.00 2012-07-22 06:18:30.750 204 12707.48 -29.50 54848.55 88888.00 2012-07-22 06:18:30.875 204 12707.40 -29.50 54848.53 88888.00 2012-07-22 06:18:31.000 204 12707.35 -29.55 54848.45 88888.00 2012-07-22 06:18:31.125 204 12707.38 -29.55 54848.47 88888.00 2012-07-22 06:18:31.250 204 12707.42 -29.52 54848.47 88888.00 2012-07-22 06:18:31.375 204 12707.45 -29.52 54848.45 88888.00 2012-07-22 06:18:31.500 204 12707.45 -29.50 54848.47 88888.00 2012-07-22 06:18:31.625 204 12707.38 -29.52 54848.45 88888.00 2012-07-22 06:18:31.750 204 12707.35 -29.50 54848.43 88888.00 2012-07-22 06:18:31.875 204 12707.33 -29.50 54848.40 88888.00 2012-07-22 06:18:32.000 204 12707.30 -29.55 54848.35 88888.00 2012-07-22 06:18:32.125 204 12707.25 -29.57 54848.32 88888.00 2012-07-22 06:18:32.250 204 12707.23 -29.57 54848.35 88888.00 2012-07-22 06:18:32.375 204 12707.23 -29.57 54848.35 88888.00 2012-07-22 06:18:32.500 204 12707.20 -29.57 54848.32 88888.00 2012-07-22 06:18:32.625 204 12707.20 -29.57 54848.30 88888.00 2012-07-22 06:18:32.750 204 12707.17 -29.57 54848.28 88888.00 2012-07-22 06:18:32.875 204 12707.12 -29.55 54848.25 88888.00 2012-07-22 06:18:33.000 204 12707.10 -29.55 54848.25 88888.00 2012-07-22 06:18:33.125 204 12707.15 -29.52 54848.25 88888.00 2012-07-22 06:18:33.250 204 12707.15 -29.57 54848.25 88888.00 2012-07-22 06:18:33.375 204 12707.17 -29.55 54848.25 88888.00 2012-07-22 06:18:33.500 204 12707.08 -29.52 54848.25 88888.00 2012-07-22 06:18:33.625 204 12707.00 -29.52 54848.22 88888.00 2012-07-22 06:18:33.750 204 12707.02 -29.55 54848.20 88888.00 2012-07-22 06:18:33.875 204 12707.00 -29.57 54848.20 88888.00 2012-07-22 06:18:34.000 204 12707.00 -29.60 54848.18 88888.00 2012-07-22 06:18:34.125 204 12707.02 -29.60 54848.15 88888.00 2012-07-22 06:18:34.250 204 12707.02 -29.60 54848.10 88888.00 2012-07-22 06:18:34.375 204 12707.00 -29.57 54848.12 88888.00 2012-07-22 06:18:34.500 204 12707.00 -29.55 54848.10 88888.00 2012-07-22 06:18:34.625 204 12707.00 -29.55 54848.10 88888.00 2012-07-22 06:18:34.750 204 12706.95 -29.60 54848.05 88888.00 2012-07-22 06:18:34.875 204 12706.92 -29.60 54848.00 88888.00 2012-07-22 06:18:35.000 204 12706.98 -29.57 54848.03 88888.00 2012-07-22 06:18:35.125 204 12707.00 -29.55 54848.05 88888.00 2012-07-22 06:18:35.250 204 12706.95 -29.57 54848.03 88888.00 2012-07-22 06:18:35.375 204 12706.95 -29.52 54848.03 88888.00 2012-07-22 06:18:35.500 204 12706.88 -29.48 54848.00 88888.00 2012-07-22 06:18:35.625 204 12706.88 -29.48 54848.00 88888.00 2012-07-22 06:18:35.750 204 12706.80 -29.52 54847.97 88888.00 2012-07-22 06:18:35.875 204 12706.70 -29.55 54847.93 88888.00 2012-07-22 06:18:36.000 204 12706.75 -29.48 54847.93 88888.00 2012-07-22 06:18:36.125 204 12706.77 -29.50 54847.93 88888.00 2012-07-22 06:18:36.250 204 12706.77 -29.50 54847.93 88888.00 2012-07-22 06:18:36.375 204 12706.80 -29.48 54847.90 88888.00 2012-07-22 06:18:36.500 204 12706.77 -29.48 54847.90 88888.00 2012-07-22 06:18:36.625 204 12706.75 -29.48 54847.90 88888.00 2012-07-22 06:18:36.750 204 12706.67 -29.48 54847.88 88888.00 2012-07-22 06:18:36.875 204 12706.65 -29.50 54847.85 88888.00 2012-07-22 06:18:37.000 204 12706.62 -29.50 54847.82 88888.00 2012-07-22 06:18:37.125 204 12706.60 -29.52 54847.82 88888.00 2012-07-22 06:18:37.250 204 12706.58 -29.50 54847.82 88888.00 2012-07-22 06:18:37.375 204 12706.65 -29.48 54847.78 88888.00 2012-07-22 06:18:37.500 204 12706.60 -29.45 54847.78 88888.00 2012-07-22 06:18:37.625 204 12706.60 -29.48 54847.75 88888.00 2012-07-22 06:18:37.750 204 12706.58 -29.52 54847.75 88888.00 2012-07-22 06:18:37.875 204 12706.58 -29.55 54847.72 88888.00 2012-07-22 06:18:38.000 204 12706.62 -29.50 54847.72 88888.00 2012-07-22 06:18:38.125 204 12706.55 -29.52 54847.70 88888.00 2012-07-22 06:18:38.250 204 12706.48 -29.55 54847.72 88888.00 2012-07-22 06:18:38.375 204 12706.48 -29.55 54847.70 88888.00 2012-07-22 06:18:38.500 204 12706.40 -29.55 54847.68 88888.00 2012-07-22 06:18:38.625 204 12706.42 -29.57 54847.65 88888.00 2012-07-22 06:18:38.750 204 12706.40 -29.57 54847.65 88888.00 2012-07-22 06:18:38.875 204 12706.38 -29.55 54847.68 88888.00 2012-07-22 06:18:39.000 204 12706.38 -29.55 54847.62 88888.00 2012-07-22 06:18:39.125 204 12706.33 -29.60 54847.60 88888.00 2012-07-22 06:18:39.250 204 12706.35 -29.60 54847.60 88888.00 2012-07-22 06:18:39.375 204 12706.38 -29.57 54847.60 88888.00 2012-07-22 06:18:39.500 204 12706.40 -29.57 54847.57 88888.00 2012-07-22 06:18:39.625 204 12706.40 -29.60 54847.55 88888.00 2012-07-22 06:18:39.750 204 12706.38 -29.62 54847.55 88888.00 2012-07-22 06:18:39.875 204 12706.35 -29.60 54847.57 88888.00 2012-07-22 06:18:40.000 204 12706.33 -29.60 54847.55 88888.00 2012-07-22 06:18:40.125 204 12706.38 -29.62 54847.50 88888.00 2012-07-22 06:18:40.250 204 12706.33 -29.65 54847.50 88888.00 2012-07-22 06:18:40.375 204 12706.33 -29.62 54847.50 88888.00 2012-07-22 06:18:40.500 204 12706.30 -29.65 54847.47 88888.00 2012-07-22 06:18:40.625 204 12706.33 -29.60 54847.50 88888.00 2012-07-22 06:18:40.750 204 12706.33 -29.62 54847.47 88888.00 2012-07-22 06:18:40.875 204 12706.27 -29.65 54847.43 88888.00 2012-07-22 06:18:41.000 204 12706.25 -29.65 54847.40 88888.00 2012-07-22 06:18:41.125 204 12706.27 -29.68 54847.38 88888.00 2012-07-22 06:18:41.250 204 12706.25 -29.70 54847.40 88888.00 2012-07-22 06:18:41.375 204 12706.25 -29.65 54847.38 88888.00 2012-07-22 06:18:41.500 204 12706.27 -29.65 54847.40 88888.00 2012-07-22 06:18:41.625 204 12706.27 -29.68 54847.35 88888.00 2012-07-22 06:18:41.750 204 12706.25 -29.70 54847.32 88888.00 2012-07-22 06:18:41.875 204 12706.20 -29.70 54847.32 88888.00 2012-07-22 06:18:42.000 204 12706.15 -29.68 54847.32 88888.00 2012-07-22 06:18:42.125 204 12706.12 -29.68 54847.35 88888.00 2012-07-22 06:18:42.250 204 12706.10 -29.73 54847.30 88888.00 2012-07-22 06:18:42.375 204 12706.08 -29.75 54847.28 88888.00 2012-07-22 06:18:42.500 204 12706.08 -29.75 54847.28 88888.00 2012-07-22 06:18:42.625 204 12706.00 -29.73 54847.28 88888.00 2012-07-22 06:18:42.750 204 12706.02 -29.68 54847.30 88888.00 2012-07-22 06:18:42.875 204 12706.08 -29.68 54847.25 88888.00 2012-07-22 06:18:43.000 204 12706.05 -29.75 54847.22 88888.00 2012-07-22 06:18:43.125 204 12706.02 -29.80 54847.22 88888.00 2012-07-22 06:18:43.250 204 12705.98 -29.77 54847.22 88888.00 2012-07-22 06:18:43.375 204 12705.95 -29.75 54847.22 88888.00 2012-07-22 06:18:43.500 204 12705.92 -29.75 54847.20 88888.00 2012-07-22 06:18:43.625 204 12705.92 -29.80 54847.20 88888.00 2012-07-22 06:18:43.750 204 12705.92 -29.80 54847.18 88888.00 2012-07-22 06:18:43.875 204 12705.95 -29.77 54847.18 88888.00 2012-07-22 06:18:44.000 204 12705.90 -29.77 54847.18 88888.00 2012-07-22 06:18:44.125 204 12705.85 -29.85 54847.15 88888.00 2012-07-22 06:18:44.250 204 12705.88 -29.85 54847.12 88888.00 2012-07-22 06:18:44.375 204 12705.88 -29.88 54847.12 88888.00 2012-07-22 06:18:44.500 204 12705.85 -29.88 54847.12 88888.00 2012-07-22 06:18:44.625 204 12705.90 -29.88 54847.12 88888.00 2012-07-22 06:18:44.750 204 12705.83 -29.85 54847.10 88888.00 2012-07-22 06:18:44.875 204 12705.80 -29.88 54847.10 88888.00 2012-07-22 06:18:45.000 204 12705.83 -29.85 54847.10 88888.00 2012-07-22 06:18:45.125 204 12705.80 -29.82 54847.10 88888.00 2012-07-22 06:18:45.250 204 12705.70 -29.88 54847.07 88888.00 2012-07-22 06:18:45.375 204 12705.77 -29.88 54847.10 88888.00 2012-07-22 06:18:45.500 204 12705.75 -29.88 54847.10 88888.00 2012-07-22 06:18:45.625 204 12705.73 -29.82 54847.10 88888.00 2012-07-22 06:18:45.750 204 12705.73 -29.82 54847.10 88888.00 2012-07-22 06:18:45.875 204 12705.73 -29.88 54847.07 88888.00 2012-07-22 06:18:46.000 204 12705.67 -29.90 54847.05 88888.00 2012-07-22 06:18:46.125 204 12705.75 -29.88 54847.05 88888.00 2012-07-22 06:18:46.250 204 12705.80 -29.88 54847.05 88888.00 2012-07-22 06:18:46.375 204 12705.85 -29.85 54847.03 88888.00 2012-07-22 06:18:46.500 204 12705.85 -29.85 54846.97 88888.00 2012-07-22 06:18:46.625 204 12705.90 -29.82 54846.97 88888.00 2012-07-22 06:18:46.750 204 12705.90 -29.85 54846.95 88888.00 2012-07-22 06:18:46.875 204 12705.85 -29.85 54846.95 88888.00 2012-07-22 06:18:47.000 204 12705.80 -29.90 54846.93 88888.00 2012-07-22 06:18:47.125 204 12705.83 -29.85 54846.95 88888.00 2012-07-22 06:18:47.250 204 12705.85 -29.88 54846.93 88888.00 2012-07-22 06:18:47.375 204 12705.85 -29.88 54846.90 88888.00 2012-07-22 06:18:47.500 204 12705.85 -29.90 54846.90 88888.00 2012-07-22 06:18:47.625 204 12705.92 -29.88 54846.90 88888.00 2012-07-22 06:18:47.750 204 12705.98 -29.90 54846.93 88888.00 2012-07-22 06:18:47.875 204 12705.95 -29.90 54846.90 88888.00 2012-07-22 06:18:48.000 204 12705.98 -29.88 54846.85 88888.00 2012-07-22 06:18:48.125 204 12706.00 -29.88 54846.88 88888.00 2012-07-22 06:18:48.250 204 12705.98 -29.90 54846.85 88888.00 2012-07-22 06:18:48.375 204 12706.00 -29.90 54846.85 88888.00 2012-07-22 06:18:48.500 204 12706.00 -29.85 54846.82 88888.00 2012-07-22 06:18:48.625 204 12706.00 -29.80 54846.85 88888.00 2012-07-22 06:18:48.750 204 12706.02 -29.77 54846.80 88888.00 2012-07-22 06:18:48.875 204 12706.00 -29.77 54846.78 88888.00 2012-07-22 06:18:49.000 204 12705.98 -29.80 54846.78 88888.00 2012-07-22 06:18:49.125 204 12706.02 -29.77 54846.80 88888.00 2012-07-22 06:18:49.250 204 12705.98 -29.77 54846.80 88888.00 2012-07-22 06:18:49.375 204 12705.98 -29.73 54846.80 88888.00 2012-07-22 06:18:49.500 204 12705.95 -29.73 54846.78 88888.00 2012-07-22 06:18:49.625 204 12705.95 -29.73 54846.78 88888.00 2012-07-22 06:18:49.750 204 12705.88 -29.75 54846.72 88888.00 2012-07-22 06:18:49.875 204 12705.83 -29.73 54846.72 88888.00 2012-07-22 06:18:50.000 204 12705.77 -29.70 54846.70 88888.00 2012-07-22 06:18:50.125 204 12705.75 -29.73 54846.78 88888.00 2012-07-22 06:18:50.250 204 12705.75 -29.70 54846.78 88888.00 2012-07-22 06:18:50.375 204 12705.80 -29.68 54846.72 88888.00 2012-07-22 06:18:50.500 204 12705.75 -29.70 54846.70 88888.00 2012-07-22 06:18:50.625 204 12705.77 -29.73 54846.72 88888.00 2012-07-22 06:18:50.750 204 12705.77 -29.68 54846.72 88888.00 2012-07-22 06:18:50.875 204 12705.80 -29.70 54846.70 88888.00 2012-07-22 06:18:51.000 204 12705.77 -29.70 54846.70 88888.00 2012-07-22 06:18:51.125 204 12705.85 -29.68 54846.72 88888.00 2012-07-22 06:18:51.250 204 12705.85 -29.68 54846.70 88888.00 2012-07-22 06:18:51.375 204 12705.80 -29.70 54846.68 88888.00 2012-07-22 06:18:51.500 204 12705.77 -29.73 54846.68 88888.00 2012-07-22 06:18:51.625 204 12705.77 -29.73 54846.68 88888.00 2012-07-22 06:18:51.750 204 12705.77 -29.73 54846.68 88888.00 2012-07-22 06:18:51.875 204 12705.73 -29.73 54846.68 88888.00 2012-07-22 06:18:52.000 204 12705.75 -29.73 54846.68 88888.00 2012-07-22 06:18:52.125 204 12705.73 -29.70 54846.68 88888.00 2012-07-22 06:18:52.250 204 12705.75 -29.73 54846.68 88888.00 2012-07-22 06:18:52.375 204 12705.75 -29.70 54846.65 88888.00 2012-07-22 06:18:52.500 204 12705.75 -29.75 54846.65 88888.00 2012-07-22 06:18:52.625 204 12705.73 -29.70 54846.62 88888.00 2012-07-22 06:18:52.750 204 12705.67 -29.68 54846.62 88888.00 2012-07-22 06:18:52.875 204 12705.67 -29.65 54846.62 88888.00 2012-07-22 06:18:53.000 204 12705.67 -29.62 54846.62 88888.00 2012-07-22 06:18:53.125 204 12705.70 -29.57 54846.62 88888.00 2012-07-22 06:18:53.250 204 12705.73 -29.60 54846.60 88888.00 2012-07-22 06:18:53.375 204 12705.70 -29.60 54846.57 88888.00 2012-07-22 06:18:53.500 204 12705.70 -29.57 54846.57 88888.00 2012-07-22 06:18:53.625 204 12705.73 -29.50 54846.57 88888.00 2012-07-22 06:18:53.750 204 12705.67 -29.55 54846.60 88888.00 2012-07-22 06:18:53.875 204 12705.65 -29.52 54846.57 88888.00 2012-07-22 06:18:54.000 204 12705.67 -29.50 54846.57 88888.00 2012-07-22 06:18:54.125 204 12705.67 -29.52 54846.57 88888.00 2012-07-22 06:18:54.250 204 12705.60 -29.55 54846.57 88888.00 2012-07-22 06:18:54.375 204 12705.65 -29.50 54846.57 88888.00 2012-07-22 06:18:54.500 204 12705.67 -29.50 54846.57 88888.00 2012-07-22 06:18:54.625 204 12705.70 -29.50 54846.55 88888.00 2012-07-22 06:18:54.750 204 12705.70 -29.48 54846.55 88888.00 2012-07-22 06:18:54.875 204 12705.65 -29.45 54846.55 88888.00 2012-07-22 06:18:55.000 204 12705.62 -29.45 54846.53 88888.00 2012-07-22 06:18:55.125 204 12705.65 -29.43 54846.53 88888.00 2012-07-22 06:18:55.250 204 12705.67 -29.45 54846.53 88888.00 2012-07-22 06:18:55.375 204 12705.73 -29.43 54846.53 88888.00 2012-07-22 06:18:55.500 204 12705.70 -29.48 54846.53 88888.00 2012-07-22 06:18:55.625 204 12705.67 -29.48 54846.53 88888.00 2012-07-22 06:18:55.750 204 12705.65 -29.45 54846.53 88888.00 2012-07-22 06:18:55.875 204 12705.67 -29.48 54846.53 88888.00 2012-07-22 06:18:56.000 204 12705.70 -29.48 54846.47 88888.00 2012-07-22 06:18:56.125 204 12705.73 -29.48 54846.50 88888.00 2012-07-22 06:18:56.250 204 12705.73 -29.43 54846.50 88888.00 2012-07-22 06:18:56.375 204 12705.75 -29.35 54846.55 88888.00 2012-07-22 06:18:56.500 204 12705.73 -29.38 54846.53 88888.00 2012-07-22 06:18:56.625 204 12705.67 -29.40 54846.50 88888.00 2012-07-22 06:18:56.750 204 12705.70 -29.38 54846.53 88888.00 2012-07-22 06:18:56.875 204 12705.77 -29.32 54846.50 88888.00 2012-07-22 06:18:57.000 204 12705.77 -29.35 54846.50 88888.00 2012-07-22 06:18:57.125 204 12705.73 -29.35 54846.45 88888.00 2012-07-22 06:18:57.250 204 12705.65 -29.32 54846.50 88888.00 2012-07-22 06:18:57.375 204 12705.73 -29.25 54846.50 88888.00 2012-07-22 06:18:57.500 204 12705.67 -29.27 54846.47 88888.00 2012-07-22 06:18:57.625 204 12705.62 -29.27 54846.47 88888.00 2012-07-22 06:18:57.750 204 12705.62 -29.30 54846.47 88888.00 2012-07-22 06:18:57.875 204 12705.65 -29.23 54846.47 88888.00 2012-07-22 06:18:58.000 204 12705.67 -29.23 54846.45 88888.00 2012-07-22 06:18:58.125 204 12705.67 -29.18 54846.47 88888.00 2012-07-22 06:18:58.250 204 12705.65 -29.23 54846.47 88888.00 2012-07-22 06:18:58.375 204 12705.70 -29.18 54846.47 88888.00 2012-07-22 06:18:58.500 204 12705.73 -29.15 54846.50 88888.00 2012-07-22 06:18:58.625 204 12705.77 -29.15 54846.47 88888.00 2012-07-22 06:18:58.750 204 12705.83 -29.18 54846.50 88888.00 2012-07-22 06:18:58.875 204 12705.77 -29.12 54846.47 88888.00 2012-07-22 06:18:59.000 204 12705.67 -29.12 54846.47 88888.00 2012-07-22 06:18:59.125 204 12705.65 -29.18 54846.47 88888.00 2012-07-22 06:18:59.250 204 12705.67 -29.15 54846.50 88888.00 2012-07-22 06:18:59.375 204 12705.70 -29.12 54846.50 88888.00 2012-07-22 06:18:59.500 204 12705.70 -29.12 54846.50 88888.00 2012-07-22 06:18:59.625 204 12705.70 -29.18 54846.47 88888.00 2012-07-22 06:18:59.750 204 12705.65 -29.20 54846.45 88888.00 2012-07-22 06:18:59.875 204 12705.67 -29.15 54846.47 88888.00 2012-07-22 06:19:00.000 204 12705.67 -29.12 54846.50 88888.00 2012-07-22 06:19:00.125 204 12705.67 -29.10 54846.50 88888.00 2012-07-22 06:19:00.250 204 12705.62 -29.12 54846.50 88888.00 2012-07-22 06:19:00.375 204 12705.62 -29.10 54846.53 88888.00 2012-07-22 06:19:00.500 204 12705.73 -29.05 54846.55 88888.00 2012-07-22 06:19:00.625 204 12705.77 -29.07 54846.53 88888.00 2012-07-22 06:19:00.750 204 12705.73 -29.05 54846.53 88888.00 2012-07-22 06:19:00.875 204 12705.65 -29.05 54846.50 88888.00 2012-07-22 06:19:01.000 204 12705.62 -29.05 54846.47 88888.00 2012-07-22 06:19:01.125 204 12705.67 -29.02 54846.50 88888.00 2012-07-22 06:19:01.250 204 12705.70 -29.00 54846.55 88888.00 2012-07-22 06:19:01.375 204 12705.67 -28.95 54846.55 88888.00 2012-07-22 06:19:01.500 204 12705.65 -28.95 54846.55 88888.00 2012-07-22 06:19:01.625 204 12705.58 -28.95 54846.55 88888.00 2012-07-22 06:19:01.750 204 12705.58 -28.95 54846.53 88888.00 2012-07-22 06:19:01.875 204 12705.62 -28.95 54846.53 88888.00 2012-07-22 06:19:02.000 204 12705.60 -28.93 54846.55 88888.00 2012-07-22 06:19:02.125 204 12705.60 -28.85 54846.60 88888.00 2012-07-22 06:19:02.250 204 12705.58 -28.85 54846.60 88888.00 2012-07-22 06:19:02.375 204 12705.60 -28.90 54846.57 88888.00 2012-07-22 06:19:02.500 204 12705.62 -28.90 54846.53 88888.00 2012-07-22 06:19:02.625 204 12705.65 -28.88 54846.55 88888.00 2012-07-22 06:19:02.750 204 12705.62 -28.88 54846.57 88888.00 2012-07-22 06:19:02.875 204 12705.60 -28.90 54846.57 88888.00 2012-07-22 06:19:03.000 204 12705.62 -28.88 54846.57 88888.00 2012-07-22 06:19:03.125 204 12705.65 -28.82 54846.60 88888.00 2012-07-22 06:19:03.250 204 12705.75 -28.80 54846.62 88888.00 2012-07-22 06:19:03.375 204 12705.70 -28.77 54846.60 88888.00 2012-07-22 06:19:03.500 204 12705.55 -28.82 54846.57 88888.00 2012-07-22 06:19:03.625 204 12705.50 -28.80 54846.60 88888.00 2012-07-22 06:19:03.750 204 12705.55 -28.80 54846.60 88888.00 2012-07-22 06:19:03.875 204 12705.60 -28.77 54846.57 88888.00 2012-07-22 06:19:04.000 204 12705.62 -28.75 54846.57 88888.00 2012-07-22 06:19:04.125 204 12705.65 -28.73 54846.60 88888.00 2012-07-22 06:19:04.250 204 12705.70 -28.75 54846.62 88888.00 2012-07-22 06:19:04.375 204 12705.75 -28.73 54846.65 88888.00 2012-07-22 06:19:04.500 204 12705.73 -28.68 54846.65 88888.00 2012-07-22 06:19:04.625 204 12705.75 -28.62 54846.62 88888.00 2012-07-22 06:19:04.750 204 12705.75 -28.65 54846.62 88888.00 2012-07-22 06:19:04.875 204 12705.65 -28.65 54846.60 88888.00 2012-07-22 06:19:05.000 204 12705.65 -28.62 54846.60 88888.00 2012-07-22 06:19:05.125 204 12705.73 -28.60 54846.60 88888.00 2012-07-22 06:19:05.250 204 12705.77 -28.60 54846.62 88888.00 2012-07-22 06:19:05.375 204 12705.77 -28.60 54846.60 88888.00 2012-07-22 06:19:05.500 204 12705.85 -28.52 54846.62 88888.00 2012-07-22 06:19:05.625 204 12705.83 -28.52 54846.60 88888.00 2012-07-22 06:19:05.750 204 12705.73 -28.55 54846.60 88888.00 2012-07-22 06:19:05.875 204 12705.67 -28.55 54846.60 88888.00 2012-07-22 06:19:06.000 204 12705.67 -28.50 54846.62 88888.00 2012-07-22 06:19:06.125 204 12705.73 -28.48 54846.68 88888.00 2012-07-22 06:19:06.250 204 12705.77 -28.45 54846.68 88888.00 2012-07-22 06:19:06.375 204 12705.80 -28.38 54846.68 88888.00 2012-07-22 06:19:06.500 204 12705.73 -28.32 54846.70 88888.00 2012-07-22 06:19:06.625 204 12705.70 -28.35 54846.65 88888.00 2012-07-22 06:19:06.750 204 12705.67 -28.38 54846.62 88888.00 2012-07-22 06:19:06.875 204 12705.70 -28.35 54846.65 88888.00 2012-07-22 06:19:07.000 204 12705.77 -28.32 54846.68 88888.00 2012-07-22 06:19:07.125 204 12705.75 -28.27 54846.72 88888.00 2012-07-22 06:19:07.250 204 12705.73 -28.27 54846.75 88888.00 2012-07-22 06:19:07.375 204 12705.75 -28.23 54846.72 88888.00 2012-07-22 06:19:07.500 204 12705.75 -28.25 54846.70 88888.00 2012-07-22 06:19:07.625 204 12705.70 -28.30 54846.68 88888.00 2012-07-22 06:19:07.750 204 12705.70 -28.30 54846.68 88888.00 2012-07-22 06:19:07.875 204 12705.73 -28.25 54846.70 88888.00 2012-07-22 06:19:08.000 204 12705.73 -28.20 54846.75 88888.00 2012-07-22 06:19:08.125 204 12705.73 -28.20 54846.75 88888.00 2012-07-22 06:19:08.250 204 12705.67 -28.20 54846.75 88888.00 2012-07-22 06:19:08.375 204 12705.67 -28.20 54846.72 88888.00 2012-07-22 06:19:08.500 204 12705.67 -28.20 54846.75 88888.00 2012-07-22 06:19:08.625 204 12705.67 -28.20 54846.78 88888.00 2012-07-22 06:19:08.750 204 12705.70 -28.15 54846.75 88888.00 2012-07-22 06:19:08.875 204 12705.73 -28.18 54846.75 88888.00 2012-07-22 06:19:09.000 204 12705.80 -28.12 54846.72 88888.00 2012-07-22 06:19:09.125 204 12705.80 -28.18 54846.75 88888.00 2012-07-22 06:19:09.250 204 12705.77 -28.15 54846.78 88888.00 2012-07-22 06:19:09.375 204 12705.80 -28.15 54846.78 88888.00 2012-07-22 06:19:09.500 204 12705.73 -28.18 54846.82 88888.00 2012-07-22 06:19:09.625 204 12705.65 -28.18 54846.82 88888.00 2012-07-22 06:19:09.750 204 12705.65 -28.15 54846.82 88888.00 2012-07-22 06:19:09.875 204 12705.60 -28.15 54846.85 88888.00 2012-07-22 06:19:10.000 204 12705.60 -28.18 54846.85 88888.00 2012-07-22 06:19:10.125 204 12705.60 -28.18 54846.88 88888.00 2012-07-22 06:19:10.250 204 12705.58 -28.12 54846.88 88888.00 2012-07-22 06:19:10.375 204 12705.60 -28.12 54846.90 88888.00 2012-07-22 06:19:10.500 204 12705.55 -28.15 54846.88 88888.00 2012-07-22 06:19:10.625 204 12705.55 -28.12 54846.88 88888.00 2012-07-22 06:19:10.750 204 12705.60 -28.12 54846.88 88888.00 2012-07-22 06:19:10.875 204 12705.60 -28.10 54846.90 88888.00 2012-07-22 06:19:11.000 204 12705.62 -28.07 54846.93 88888.00 2012-07-22 06:19:11.125 204 12705.62 -28.05 54846.93 88888.00 2012-07-22 06:19:11.250 204 12705.58 -28.07 54846.93 88888.00 2012-07-22 06:19:11.375 204 12705.58 -28.07 54846.90 88888.00 2012-07-22 06:19:11.500 204 12705.58 -28.10 54846.90 88888.00 2012-07-22 06:19:11.625 204 12705.52 -28.12 54846.93 88888.00 2012-07-22 06:19:11.750 204 12705.50 -28.07 54846.95 88888.00 2012-07-22 06:19:11.875 204 12705.50 -28.07 54846.97 88888.00 2012-07-22 06:19:12.000 204 12705.50 -28.07 54846.97 88888.00 2012-07-22 06:19:12.125 204 12705.42 -28.10 54846.97 88888.00 2012-07-22 06:19:12.250 204 12705.35 -28.10 54846.97 88888.00 2012-07-22 06:19:12.375 204 12705.42 -28.07 54847.00 88888.00 2012-07-22 06:19:12.500 204 12705.42 -28.05 54847.03 88888.00 2012-07-22 06:19:12.625 204 12705.42 -28.07 54847.03 88888.00 2012-07-22 06:19:12.750 204 12705.42 -28.05 54847.05 88888.00 2012-07-22 06:19:12.875 204 12705.42 -28.10 54847.03 88888.00 2012-07-22 06:19:13.000 204 12705.42 -28.12 54847.03 88888.00 2012-07-22 06:19:13.125 204 12705.33 -28.12 54847.03 88888.00 2012-07-22 06:19:13.250 204 12705.27 -28.15 54847.07 88888.00 2012-07-22 06:19:13.375 204 12705.33 -28.10 54847.07 88888.00 2012-07-22 06:19:13.500 204 12705.33 -28.12 54847.07 88888.00 2012-07-22 06:19:13.625 204 12705.27 -28.15 54847.07 88888.00 2012-07-22 06:19:13.750 204 12705.27 -28.10 54847.10 88888.00 2012-07-22 06:19:13.875 204 12705.30 -28.10 54847.10 88888.00 2012-07-22 06:19:14.000 204 12705.27 -28.12 54847.10 88888.00 2012-07-22 06:19:14.125 204 12705.17 -28.15 54847.12 88888.00 2012-07-22 06:19:14.250 204 12705.08 -28.20 54847.12 88888.00 2012-07-22 06:19:14.375 204 12705.05 -28.20 54847.12 88888.00 2012-07-22 06:19:14.500 204 12705.02 -28.18 54847.12 88888.00 2012-07-22 06:19:14.625 204 12705.08 -28.18 54847.15 88888.00 2012-07-22 06:19:14.750 204 12705.08 -28.15 54847.18 88888.00 2012-07-22 06:19:14.875 204 12705.02 -28.12 54847.20 88888.00 2012-07-22 06:19:15.000 204 12704.98 -28.12 54847.20 88888.00 2012-07-22 06:19:15.125 204 12704.92 -28.10 54847.22 88888.00 2012-07-22 06:19:15.250 204 12704.88 -28.15 54847.20 88888.00 2012-07-22 06:19:15.375 204 12704.85 -28.15 54847.20 88888.00 2012-07-22 06:19:15.500 204 12704.88 -28.20 54847.20 88888.00 2012-07-22 06:19:15.625 204 12704.85 -28.20 54847.20 88888.00 2012-07-22 06:19:15.750 204 12704.85 -28.20 54847.20 88888.00 2012-07-22 06:19:15.875 204 12704.80 -28.23 54847.22 88888.00 2012-07-22 06:19:16.000 204 12704.83 -28.23 54847.22 88888.00 2012-07-22 06:19:16.125 204 12704.83 -28.23 54847.25 88888.00 2012-07-22 06:19:16.250 204 12704.77 -28.18 54847.28 88888.00 2012-07-22 06:19:16.375 204 12704.73 -28.20 54847.28 88888.00 2012-07-22 06:19:16.500 204 12704.67 -28.25 54847.28 88888.00 2012-07-22 06:19:16.625 204 12704.70 -28.23 54847.28 88888.00 2012-07-22 06:19:16.750 204 12704.73 -28.20 54847.30 88888.00 2012-07-22 06:19:16.875 204 12704.70 -28.18 54847.32 88888.00 2012-07-22 06:19:17.000 204 12704.62 -28.20 54847.32 88888.00 2012-07-22 06:19:17.125 204 12704.55 -28.20 54847.35 88888.00 2012-07-22 06:19:17.250 204 12704.50 -28.15 54847.35 88888.00 2012-07-22 06:19:17.375 204 12704.50 -28.15 54847.35 88888.00 2012-07-22 06:19:17.500 204 12704.55 -28.12 54847.40 88888.00 2012-07-22 06:19:17.625 204 12704.50 -28.12 54847.38 88888.00 2012-07-22 06:19:17.750 204 12704.45 -28.15 54847.40 88888.00 2012-07-22 06:19:17.875 204 12704.45 -28.20 54847.38 88888.00 2012-07-22 06:19:18.000 204 12704.38 -28.18 54847.38 88888.00 2012-07-22 06:19:18.125 204 12704.30 -28.18 54847.40 88888.00 2012-07-22 06:19:18.250 204 12704.35 -28.18 54847.45 88888.00 2012-07-22 06:19:18.375 204 12704.45 -28.12 54847.47 88888.00 2012-07-22 06:19:18.500 204 12704.38 -28.18 54847.47 88888.00 2012-07-22 06:19:18.625 204 12704.35 -28.20 54847.45 88888.00 2012-07-22 06:19:18.750 204 12704.33 -28.12 54847.47 88888.00 2012-07-22 06:19:18.875 204 12704.38 -28.10 54847.50 88888.00 2012-07-22 06:19:19.000 204 12704.35 -28.07 54847.47 88888.00 2012-07-22 06:19:19.125 204 12704.30 -28.12 54847.47 88888.00 2012-07-22 06:19:19.250 204 12704.23 -28.12 54847.50 88888.00 2012-07-22 06:19:19.375 204 12704.17 -28.10 54847.50 88888.00 2012-07-22 06:19:19.500 204 12704.17 -28.10 54847.50 88888.00 2012-07-22 06:19:19.625 204 12704.17 -28.15 54847.50 88888.00 2012-07-22 06:19:19.750 204 12704.10 -28.15 54847.53 88888.00 2012-07-22 06:19:19.875 204 12704.12 -28.12 54847.53 88888.00 2012-07-22 06:19:20.000 204 12704.08 -28.10 54847.55 88888.00 2012-07-22 06:19:20.125 204 12704.02 -28.10 54847.60 88888.00 2012-07-22 06:19:20.250 204 12704.05 -28.12 54847.60 88888.00 2012-07-22 06:19:20.375 204 12704.02 -28.15 54847.60 88888.00 2012-07-22 06:19:20.500 204 12704.05 -28.15 54847.57 88888.00 2012-07-22 06:19:20.625 204 12704.02 -28.12 54847.60 88888.00 2012-07-22 06:19:20.750 204 12704.00 -28.07 54847.60 88888.00 2012-07-22 06:19:20.875 204 12703.95 -28.12 54847.62 88888.00 2012-07-22 06:19:21.000 204 12703.98 -28.10 54847.62 88888.00 2012-07-22 06:19:21.125 204 12703.92 -28.10 54847.62 88888.00 2012-07-22 06:19:21.250 204 12703.83 -28.10 54847.62 88888.00 2012-07-22 06:19:21.375 204 12703.90 -28.07 54847.62 88888.00 2012-07-22 06:19:21.500 204 12703.98 -28.05 54847.65 88888.00 2012-07-22 06:19:21.625 204 12704.02 -28.05 54847.65 88888.00 2012-07-22 06:19:21.750 204 12703.98 -28.05 54847.65 88888.00 2012-07-22 06:19:21.875 204 12703.83 -28.07 54847.68 88888.00 2012-07-22 06:19:22.000 204 12703.85 -28.07 54847.65 88888.00 2012-07-22 06:19:22.125 204 12703.83 -28.02 54847.68 88888.00 2012-07-22 06:19:22.250 204 12703.75 -28.07 54847.68 88888.00 2012-07-22 06:19:22.375 204 12703.75 -28.07 54847.68 88888.00 2012-07-22 06:19:22.500 204 12703.75 -28.07 54847.70 88888.00 2012-07-22 06:19:22.625 204 12703.75 -28.05 54847.70 88888.00 2012-07-22 06:19:22.750 204 12703.73 -28.02 54847.72 88888.00 2012-07-22 06:19:22.875 204 12703.73 -28.02 54847.72 88888.00 2012-07-22 06:19:23.000 204 12703.73 -28.05 54847.70 88888.00 2012-07-22 06:19:23.125 204 12703.77 -28.07 54847.70 88888.00 2012-07-22 06:19:23.250 204 12703.77 -28.02 54847.72 88888.00 2012-07-22 06:19:23.375 204 12703.77 -27.98 54847.75 88888.00 2012-07-22 06:19:23.500 204 12703.75 -28.00 54847.75 88888.00 2012-07-22 06:19:23.625 204 12703.73 -27.98 54847.72 88888.00 2012-07-22 06:19:23.750 204 12703.70 -27.98 54847.72 88888.00 2012-07-22 06:19:23.875 204 12703.73 -27.95 54847.75 88888.00 2012-07-22 06:19:24.000 204 12703.73 -27.93 54847.75 88888.00 2012-07-22 06:19:24.125 204 12703.67 -27.95 54847.78 88888.00 2012-07-22 06:19:24.250 204 12703.60 -27.98 54847.78 88888.00 2012-07-22 06:19:24.375 204 12703.62 -27.93 54847.80 88888.00 2012-07-22 06:19:24.500 204 12703.70 -27.95 54847.82 88888.00 2012-07-22 06:19:24.625 204 12703.70 -27.98 54847.78 88888.00 2012-07-22 06:19:24.750 204 12703.60 -28.00 54847.80 88888.00 2012-07-22 06:19:24.875 204 12703.48 -27.98 54847.80 88888.00 2012-07-22 06:19:25.000 204 12703.45 -28.00 54847.82 88888.00 2012-07-22 06:19:25.125 204 12703.52 -27.98 54847.85 88888.00 2012-07-22 06:19:25.250 204 12703.50 -27.98 54847.88 88888.00 2012-07-22 06:19:25.375 204 12703.48 -27.98 54847.85 88888.00 2012-07-22 06:19:25.500 204 12703.42 -27.95 54847.88 88888.00 2012-07-22 06:19:25.625 204 12703.38 -27.98 54847.90 88888.00 2012-07-22 06:19:25.750 204 12703.35 -27.98 54847.93 88888.00 2012-07-22 06:19:25.875 204 12703.33 -28.02 54847.90 88888.00 2012-07-22 06:19:26.000 204 12703.30 -28.05 54847.88 88888.00 2012-07-22 06:19:26.125 204 12703.25 -28.02 54847.90 88888.00 2012-07-22 06:19:26.250 204 12703.20 -27.98 54847.93 88888.00 2012-07-22 06:19:26.375 204 12703.20 -27.98 54847.95 88888.00 2012-07-22 06:19:26.500 204 12703.20 -27.98 54847.93 88888.00 2012-07-22 06:19:26.625 204 12703.20 -27.95 54847.93 88888.00 2012-07-22 06:19:26.750 204 12703.20 -27.90 54847.97 88888.00 2012-07-22 06:19:26.875 204 12703.15 -27.93 54847.95 88888.00 2012-07-22 06:19:27.000 204 12703.12 -27.95 54847.95 88888.00 2012-07-22 06:19:27.125 204 12703.05 -27.93 54847.95 88888.00 2012-07-22 06:19:27.250 204 12703.02 -27.93 54847.97 88888.00 2012-07-22 06:19:27.375 204 12703.02 -27.90 54847.97 88888.00 2012-07-22 06:19:27.500 204 12703.02 -27.88 54848.00 88888.00 2012-07-22 06:19:27.625 204 12703.10 -27.88 54848.03 88888.00 2012-07-22 06:19:27.750 204 12703.10 -27.90 54848.00 88888.00 2012-07-22 06:19:27.875 204 12703.08 -27.85 54848.03 88888.00 2012-07-22 06:19:28.000 204 12703.02 -27.88 54848.00 88888.00 2012-07-22 06:19:28.125 204 12703.00 -27.95 54847.97 88888.00 2012-07-22 06:19:28.250 204 12702.98 -27.93 54847.97 88888.00 2012-07-22 06:19:28.375 204 12703.00 -27.88 54848.00 88888.00 2012-07-22 06:19:28.500 204 12703.00 -27.88 54848.03 88888.00 2012-07-22 06:19:28.625 204 12703.00 -27.85 54848.03 88888.00 2012-07-22 06:19:28.750 204 12702.98 -27.82 54848.05 88888.00 2012-07-22 06:19:28.875 204 12702.95 -27.85 54848.03 88888.00 2012-07-22 06:19:29.000 204 12702.92 -27.82 54848.03 88888.00 2012-07-22 06:19:29.125 204 12702.90 -27.85 54848.05 88888.00 2012-07-22 06:19:29.250 204 12702.80 -27.88 54848.05 88888.00 2012-07-22 06:19:29.375 204 12702.77 -27.85 54848.05 88888.00 2012-07-22 06:19:29.500 204 12702.80 -27.85 54848.05 88888.00 2012-07-22 06:19:29.625 204 12702.75 -27.88 54848.07 88888.00 2012-07-22 06:19:29.750 204 12702.75 -27.90 54848.07 88888.00 2012-07-22 06:19:29.875 204 12702.75 -27.90 54848.10 88888.00 2012-07-22 06:19:30.000 204 12702.75 -27.88 54848.07 88888.00 2012-07-22 06:19:30.125 204 12702.75 -27.90 54848.10 88888.00 2012-07-22 06:19:30.250 204 12702.73 -27.90 54848.10 88888.00 2012-07-22 06:19:30.375 204 12702.75 -27.90 54848.10 88888.00 2012-07-22 06:19:30.500 204 12702.75 -27.85 54848.15 88888.00 2012-07-22 06:19:30.625 204 12702.70 -27.82 54848.18 88888.00 2012-07-22 06:19:30.750 204 12702.70 -27.80 54848.22 88888.00 2012-07-22 06:19:30.875 204 12702.67 -27.77 54848.22 88888.00 2012-07-22 06:19:31.000 204 12702.60 -27.82 54848.18 88888.00 2012-07-22 06:19:31.125 204 12702.55 -27.85 54848.18 88888.00 2012-07-22 06:19:31.250 204 12702.48 -27.85 54848.20 88888.00 2012-07-22 06:19:31.375 204 12702.48 -27.82 54848.20 88888.00 2012-07-22 06:19:31.500 204 12702.45 -27.88 54848.20 88888.00 2012-07-22 06:19:31.625 204 12702.42 -27.90 54848.22 88888.00 2012-07-22 06:19:31.750 204 12702.42 -27.80 54848.25 88888.00 2012-07-22 06:19:31.875 204 12702.42 -27.82 54848.22 88888.00 2012-07-22 06:19:32.000 204 12702.40 -27.82 54848.20 88888.00 2012-07-22 06:19:32.125 204 12702.38 -27.80 54848.20 88888.00 2012-07-22 06:19:32.250 204 12702.30 -27.85 54848.22 88888.00 2012-07-22 06:19:32.375 204 12702.30 -27.85 54848.22 88888.00 2012-07-22 06:19:32.500 204 12702.30 -27.82 54848.25 88888.00 2012-07-22 06:19:32.625 204 12702.30 -27.82 54848.28 88888.00 2012-07-22 06:19:32.750 204 12702.27 -27.85 54848.28 88888.00 2012-07-22 06:19:32.875 204 12702.23 -27.88 54848.28 88888.00 2012-07-22 06:19:33.000 204 12702.23 -27.85 54848.28 88888.00 2012-07-22 06:19:33.125 204 12702.20 -27.85 54848.30 88888.00 2012-07-22 06:19:33.250 204 12702.15 -27.90 54848.30 88888.00 2012-07-22 06:19:33.375 204 12702.08 -27.90 54848.32 88888.00 2012-07-22 06:19:33.500 204 12702.05 -27.85 54848.32 88888.00 2012-07-22 06:19:33.625 204 12702.02 -27.85 54848.32 88888.00 2012-07-22 06:19:33.750 204 12701.95 -27.88 54848.32 88888.00 2012-07-22 06:19:33.875 204 12701.88 -27.88 54848.32 88888.00 2012-07-22 06:19:34.000 204 12701.88 -27.82 54848.35 88888.00 2012-07-22 06:19:34.125 204 12701.83 -27.82 54848.38 88888.00 2012-07-22 06:19:34.250 204 12701.73 -27.82 54848.38 88888.00 2012-07-22 06:19:34.375 204 12701.73 -27.85 54848.35 88888.00 2012-07-22 06:19:34.500 204 12701.73 -27.90 54848.38 88888.00 2012-07-22 06:19:34.625 204 12701.60 -27.90 54848.43 88888.00 2012-07-22 06:19:34.750 204 12701.58 -27.88 54848.43 88888.00 2012-07-22 06:19:34.875 204 12701.58 -27.88 54848.43 88888.00 2012-07-22 06:19:35.000 204 12701.58 -27.85 54848.45 88888.00 2012-07-22 06:19:35.125 204 12701.58 -27.85 54848.45 88888.00 2012-07-22 06:19:35.250 204 12701.55 -27.93 54848.43 88888.00 2012-07-22 06:19:35.375 204 12701.48 -27.93 54848.43 88888.00 2012-07-22 06:19:35.500 204 12701.35 -27.95 54848.40 88888.00 2012-07-22 06:19:35.625 204 12701.33 -27.90 54848.43 88888.00 2012-07-22 06:19:35.750 204 12701.33 -27.90 54848.45 88888.00 2012-07-22 06:19:35.875 204 12701.30 -27.93 54848.47 88888.00 2012-07-22 06:19:36.000 204 12701.25 -27.98 54848.45 88888.00 2012-07-22 06:19:36.125 204 12701.20 -28.00 54848.47 88888.00 2012-07-22 06:19:36.250 204 12701.12 -28.02 54848.53 88888.00 2012-07-22 06:19:36.375 204 12701.20 -28.00 54848.50 88888.00 2012-07-22 06:19:36.500 204 12701.23 -27.95 54848.50 88888.00 2012-07-22 06:19:36.625 204 12701.25 -27.98 54848.53 88888.00 2012-07-22 06:19:36.750 204 12701.17 -28.00 54848.55 88888.00 2012-07-22 06:19:36.875 204 12701.12 -27.98 54848.60 88888.00 2012-07-22 06:19:37.000 204 12701.00 -28.00 54848.57 88888.00 2012-07-22 06:19:37.125 204 12700.90 -28.02 54848.57 88888.00 2012-07-22 06:19:37.250 204 12700.77 -28.02 54848.57 88888.00 2012-07-22 06:19:37.375 204 12700.77 -28.00 54848.57 88888.00 2012-07-22 06:19:37.500 204 12700.77 -28.00 54848.62 88888.00 2012-07-22 06:19:37.625 204 12700.73 -28.02 54848.60 88888.00 2012-07-22 06:19:37.750 204 12700.60 -28.05 54848.60 88888.00 2012-07-22 06:19:37.875 204 12700.52 -28.00 54848.65 88888.00 2012-07-22 06:19:38.000 204 12700.45 -27.98 54848.68 88888.00 2012-07-22 06:19:38.125 204 12700.38 -27.98 54848.68 88888.00 2012-07-22 06:19:38.250 204 12700.35 -27.98 54848.68 88888.00 2012-07-22 06:19:38.375 204 12700.38 -27.95 54848.68 88888.00 2012-07-22 06:19:38.500 204 12700.33 -27.95 54848.68 88888.00 2012-07-22 06:19:38.625 204 12700.38 -27.95 54848.70 88888.00 2012-07-22 06:19:38.750 204 12700.35 -27.98 54848.68 88888.00 2012-07-22 06:19:38.875 204 12700.30 -28.00 54848.68 88888.00 2012-07-22 06:19:39.000 204 12700.33 -27.95 54848.70 88888.00 2012-07-22 06:19:39.125 204 12700.30 -27.95 54848.70 88888.00 2012-07-22 06:19:39.250 204 12700.15 -28.00 54848.68 88888.00 2012-07-22 06:19:39.375 204 12700.08 -27.98 54848.68 88888.00 2012-07-22 06:19:39.500 204 12700.00 -27.98 54848.68 88888.00 2012-07-22 06:19:39.625 204 12699.95 -28.02 54848.65 88888.00 2012-07-22 06:19:39.750 204 12699.95 -28.02 54848.68 88888.00 2012-07-22 06:19:39.875 204 12699.98 -28.02 54848.68 88888.00 2012-07-22 06:19:40.000 204 12699.98 -28.00 54848.68 88888.00 2012-07-22 06:19:40.125 204 12699.92 -27.98 54848.68 88888.00 2012-07-22 06:19:40.250 204 12699.83 -27.98 54848.72 88888.00 2012-07-22 06:19:40.375 204 12699.80 -27.98 54848.72 88888.00 2012-07-22 06:19:40.500 204 12699.75 -27.98 54848.72 88888.00 2012-07-22 06:19:40.625 204 12699.73 -27.98 54848.72 88888.00 2012-07-22 06:19:40.750 204 12699.73 -28.00 54848.72 88888.00 2012-07-22 06:19:40.875 204 12699.67 -28.02 54848.72 88888.00 2012-07-22 06:19:41.000 204 12699.60 -28.02 54848.72 88888.00 2012-07-22 06:19:41.125 204 12699.52 -28.02 54848.72 88888.00 2012-07-22 06:19:41.250 204 12699.48 -28.05 54848.72 88888.00 2012-07-22 06:19:41.375 204 12699.42 -28.05 54848.72 88888.00 2012-07-22 06:19:41.500 204 12699.35 -28.00 54848.72 88888.00 2012-07-22 06:19:41.625 204 12699.27 -28.00 54848.75 88888.00 2012-07-22 06:19:41.750 204 12699.27 -28.00 54848.75 88888.00 2012-07-22 06:19:41.875 204 12699.27 -28.00 54848.75 88888.00 2012-07-22 06:19:42.000 204 12699.25 -28.00 54848.78 88888.00 2012-07-22 06:19:42.125 204 12699.27 -27.98 54848.80 88888.00 2012-07-22 06:19:42.250 204 12699.20 -28.00 54848.78 88888.00 2012-07-22 06:19:42.375 204 12699.20 -27.93 54848.80 88888.00 2012-07-22 06:19:42.500 204 12699.20 -27.95 54848.80 88888.00 2012-07-22 06:19:42.625 204 12699.17 -27.98 54848.78 88888.00 2012-07-22 06:19:42.750 204 12699.05 -28.00 54848.78 88888.00 2012-07-22 06:19:42.875 204 12698.98 -28.00 54848.78 88888.00 2012-07-22 06:19:43.000 204 12698.98 -27.98 54848.80 88888.00 2012-07-22 06:19:43.125 204 12698.95 -27.98 54848.82 88888.00 2012-07-22 06:19:43.250 204 12698.83 -28.00 54848.82 88888.00 2012-07-22 06:19:43.375 204 12698.77 -28.00 54848.80 88888.00 2012-07-22 06:19:43.500 204 12698.75 -27.98 54848.82 88888.00 2012-07-22 06:19:43.625 204 12698.73 -27.95 54848.85 88888.00 2012-07-22 06:19:43.750 204 12698.67 -27.95 54848.82 88888.00 2012-07-22 06:19:43.875 204 12698.65 -27.98 54848.82 88888.00 2012-07-22 06:19:44.000 204 12698.65 -27.95 54848.85 88888.00 2012-07-22 06:19:44.125 204 12698.65 -27.95 54848.85 88888.00 2012-07-22 06:19:44.250 204 12698.58 -27.93 54848.82 88888.00 2012-07-22 06:19:44.375 204 12698.55 -27.93 54848.82 88888.00 2012-07-22 06:19:44.500 204 12698.50 -27.93 54848.82 88888.00 2012-07-22 06:19:44.625 204 12698.48 -27.90 54848.82 88888.00 2012-07-22 06:19:44.750 204 12698.45 -27.88 54848.82 88888.00 2012-07-22 06:19:44.875 204 12698.45 -27.82 54848.85 88888.00 2012-07-22 06:19:45.000 204 12698.50 -27.82 54848.80 88888.00 2012-07-22 06:19:45.125 204 12698.35 -27.82 54848.82 88888.00 2012-07-22 06:19:45.250 204 12698.30 -27.80 54848.88 88888.00 2012-07-22 06:19:45.375 204 12698.38 -27.75 54848.88 88888.00 2012-07-22 06:19:45.500 204 12698.42 -27.75 54848.88 88888.00 2012-07-22 06:19:45.625 204 12698.38 -27.73 54848.88 88888.00 2012-07-22 06:19:45.750 204 12698.30 -27.70 54848.85 88888.00 2012-07-22 06:19:45.875 204 12698.23 -27.73 54848.82 88888.00 2012-07-22 06:19:46.000 204 12698.25 -27.70 54848.85 88888.00 2012-07-22 06:19:46.125 204 12698.25 -27.68 54848.88 88888.00 2012-07-22 06:19:46.250 204 12698.17 -27.62 54848.88 88888.00 2012-07-22 06:19:46.375 204 12698.10 -27.62 54848.82 88888.00 2012-07-22 06:19:46.500 204 12698.15 -27.65 54848.85 88888.00 2012-07-22 06:19:46.625 204 12698.12 -27.62 54848.88 88888.00 2012-07-22 06:19:46.750 204 12698.00 -27.65 54848.88 88888.00 2012-07-22 06:19:46.875 204 12698.00 -27.60 54848.90 88888.00 2012-07-22 06:19:47.000 204 12698.05 -27.60 54848.90 88888.00 2012-07-22 06:19:47.125 204 12697.95 -27.62 54848.90 88888.00 2012-07-22 06:19:47.250 204 12697.83 -27.65 54848.88 88888.00 2012-07-22 06:19:47.375 204 12697.75 -27.68 54848.88 88888.00 2012-07-22 06:19:47.500 204 12697.65 -27.60 54848.90 88888.00 2012-07-22 06:19:47.625 204 12697.62 -27.57 54848.90 88888.00 2012-07-22 06:19:47.750 204 12697.60 -27.57 54848.93 88888.00 2012-07-22 06:19:47.875 204 12697.58 -27.57 54848.93 88888.00 2012-07-22 06:19:48.000 204 12697.58 -27.55 54848.90 88888.00 2012-07-22 06:19:48.125 204 12697.58 -27.55 54848.93 88888.00 2012-07-22 06:19:48.250 204 12697.58 -27.57 54848.95 88888.00 2012-07-22 06:19:48.375 204 12697.58 -27.52 54848.93 88888.00 2012-07-22 06:19:48.500 204 12697.58 -27.50 54848.93 88888.00 2012-07-22 06:19:48.625 204 12697.55 -27.50 54848.93 88888.00 2012-07-22 06:19:48.750 204 12697.60 -27.52 54848.90 88888.00 2012-07-22 06:19:48.875 204 12697.60 -27.50 54848.95 88888.00 2012-07-22 06:19:49.000 204 12697.52 -27.45 54848.95 88888.00 2012-07-22 06:19:49.125 204 12697.40 -27.50 54848.95 88888.00 2012-07-22 06:19:49.250 204 12697.30 -27.50 54848.95 88888.00 2012-07-22 06:19:49.375 204 12697.33 -27.45 54848.95 88888.00 2012-07-22 06:19:49.500 204 12697.40 -27.43 54848.97 88888.00 2012-07-22 06:19:49.625 204 12697.35 -27.45 54848.93 88888.00 2012-07-22 06:19:49.750 204 12697.27 -27.45 54848.93 88888.00 2012-07-22 06:19:49.875 204 12697.25 -27.43 54848.93 88888.00 2012-07-22 06:19:50.000 204 12697.27 -27.43 54848.95 88888.00 2012-07-22 06:19:50.125 204 12697.23 -27.43 54848.93 88888.00 2012-07-22 06:19:50.250 204 12697.15 -27.40 54848.93 88888.00 2012-07-22 06:19:50.375 204 12697.20 -27.40 54848.93 88888.00 2012-07-22 06:19:50.500 204 12697.20 -27.43 54848.93 88888.00 2012-07-22 06:19:50.625 204 12697.15 -27.38 54848.95 88888.00 2012-07-22 06:19:50.750 204 12697.05 -27.32 54848.95 88888.00 2012-07-22 06:19:50.875 204 12696.98 -27.35 54848.93 88888.00 2012-07-22 06:19:51.000 204 12696.95 -27.35 54848.90 88888.00 2012-07-22 06:19:51.125 204 12696.90 -27.30 54848.97 88888.00 2012-07-22 06:19:51.250 204 12696.92 -27.27 54848.97 88888.00 2012-07-22 06:19:51.375 204 12696.92 -27.23 54848.97 88888.00 2012-07-22 06:19:51.500 204 12696.85 -27.23 54848.95 88888.00 2012-07-22 06:19:51.625 204 12696.83 -27.20 54848.97 88888.00 2012-07-22 06:19:51.750 204 12696.80 -27.20 54849.00 88888.00 2012-07-22 06:19:51.875 204 12696.70 -27.20 54848.97 88888.00 2012-07-22 06:19:52.000 204 12696.65 -27.23 54848.95 88888.00 2012-07-22 06:19:52.125 204 12696.65 -27.23 54848.97 88888.00 2012-07-22 06:19:52.250 204 12696.58 -27.23 54849.00 88888.00 2012-07-22 06:19:52.375 204 12696.52 -27.23 54849.00 88888.00 2012-07-22 06:19:52.500 204 12696.48 -27.25 54849.00 88888.00 2012-07-22 06:19:52.625 204 12696.40 -27.23 54849.03 88888.00 2012-07-22 06:19:52.750 204 12696.35 -27.25 54849.03 88888.00 2012-07-22 06:19:52.875 204 12696.25 -27.27 54849.00 88888.00 2012-07-22 06:19:53.000 204 12696.23 -27.27 54849.00 88888.00 2012-07-22 06:19:53.125 204 12696.23 -27.25 54849.03 88888.00 2012-07-22 06:19:53.250 204 12696.25 -27.27 54849.05 88888.00 2012-07-22 06:19:53.375 204 12696.17 -27.27 54849.05 88888.00 2012-07-22 06:19:53.500 204 12696.08 -27.25 54849.03 88888.00 2012-07-22 06:19:53.625 204 12696.02 -27.25 54849.03 88888.00 2012-07-22 06:19:53.750 204 12696.00 -27.23 54849.03 88888.00 2012-07-22 06:19:53.875 204 12695.98 -27.23 54849.03 88888.00 2012-07-22 06:19:54.000 204 12695.92 -27.23 54849.05 88888.00 2012-07-22 06:19:54.125 204 12695.90 -27.23 54849.07 88888.00 2012-07-22 06:19:54.250 204 12695.80 -27.20 54849.07 88888.00 2012-07-22 06:19:54.375 204 12695.75 -27.18 54849.07 88888.00 2012-07-22 06:19:54.500 204 12695.73 -27.18 54849.03 88888.00 2012-07-22 06:19:54.625 204 12695.70 -27.18 54849.05 88888.00 2012-07-22 06:19:54.750 204 12695.67 -27.18 54849.05 88888.00 2012-07-22 06:19:54.875 204 12695.65 -27.20 54849.10 88888.00 2012-07-22 06:19:55.000 204 12695.62 -27.15 54849.10 88888.00 2012-07-22 06:19:55.125 204 12695.60 -27.12 54849.10 88888.00 2012-07-22 06:19:55.250 204 12695.58 -27.12 54849.03 88888.00 2012-07-22 06:19:55.375 204 12695.58 -27.10 54849.03 88888.00 2012-07-22 06:19:55.500 204 12695.50 -27.12 54849.05 88888.00 2012-07-22 06:19:55.625 204 12695.40 -27.10 54849.07 88888.00 2012-07-22 06:19:55.750 204 12695.35 -27.10 54849.12 88888.00 2012-07-22 06:19:55.875 204 12695.35 -27.12 54849.10 88888.00 2012-07-22 06:19:56.000 204 12695.35 -27.12 54849.10 88888.00 2012-07-22 06:19:56.125 204 12695.33 -27.07 54849.12 88888.00 2012-07-22 06:19:56.250 204 12695.20 -27.07 54849.12 88888.00 2012-07-22 06:19:56.375 204 12695.23 -27.07 54849.10 88888.00 2012-07-22 06:19:56.500 204 12695.20 -27.10 54849.10 88888.00 2012-07-22 06:19:56.625 204 12695.15 -27.07 54849.10 88888.00 2012-07-22 06:19:56.750 204 12695.12 -27.07 54849.10 88888.00 2012-07-22 06:19:56.875 204 12695.10 -27.07 54849.10 88888.00 2012-07-22 06:19:57.000 204 12695.08 -27.05 54849.10 88888.00 2012-07-22 06:19:57.125 204 12695.00 -27.02 54849.12 88888.00 2012-07-22 06:19:57.250 204 12694.95 -27.00 54849.12 88888.00 2012-07-22 06:19:57.375 204 12695.00 -27.00 54849.12 88888.00 2012-07-22 06:19:57.500 204 12695.02 -27.00 54849.10 88888.00 2012-07-22 06:19:57.625 204 12694.98 -27.00 54849.12 88888.00 2012-07-22 06:19:57.750 204 12694.95 -26.98 54849.12 88888.00 2012-07-22 06:19:57.875 204 12694.95 -27.00 54849.10 88888.00 2012-07-22 06:19:58.000 204 12694.98 -26.98 54849.10 88888.00 2012-07-22 06:19:58.125 204 12694.98 -26.95 54849.15 88888.00 2012-07-22 06:19:58.250 204 12694.92 -26.93 54849.18 88888.00 2012-07-22 06:19:58.375 204 12694.88 -26.90 54849.12 88888.00 2012-07-22 06:19:58.500 204 12694.80 -26.88 54849.12 88888.00 2012-07-22 06:19:58.625 204 12694.77 -26.90 54849.15 88888.00 2012-07-22 06:19:58.750 204 12694.83 -26.90 54849.12 88888.00 2012-07-22 06:19:58.875 204 12694.75 -26.90 54849.15 88888.00 2012-07-22 06:19:59.000 204 12694.70 -26.93 54849.15 88888.00 2012-07-22 06:19:59.125 204 12694.67 -26.90 54849.15 88888.00 2012-07-22 06:19:59.250 204 12694.70 -26.90 54849.12 88888.00 2012-07-22 06:19:59.375 204 12694.67 -26.93 54849.10 88888.00 2012-07-22 06:19:59.500 204 12694.62 -26.88 54849.12 88888.00 2012-07-22 06:19:59.625 204 12694.60 -26.80 54849.18 88888.00 2012-07-22 06:19:59.750 204 12694.60 -26.77 54849.18 88888.00 2012-07-22 06:19:59.875 204 12694.60 -26.80 54849.12 88888.00 2012-07-22 06:20:00.000 204 12694.62 -26.77 54849.10 88888.00 2012-07-22 06:20:00.125 204 12694.60 -26.80 54849.12 88888.00 2012-07-22 06:20:00.250 204 12694.52 -26.82 54849.15 88888.00 2012-07-22 06:20:00.375 204 12694.48 -26.77 54849.12 88888.00 2012-07-22 06:20:00.500 204 12694.45 -26.73 54849.15 88888.00 2012-07-22 06:20:00.625 204 12694.40 -26.70 54849.12 88888.00 2012-07-22 06:20:00.750 204 12694.35 -26.70 54849.12 88888.00 2012-07-22 06:20:00.875 204 12694.35 -26.73 54849.10 88888.00 2012-07-22 06:20:01.000 204 12694.27 -26.75 54849.10 88888.00 2012-07-22 06:20:01.125 204 12694.23 -26.70 54849.10 88888.00 2012-07-22 06:20:01.250 204 12694.12 -26.68 54849.12 88888.00 2012-07-22 06:20:01.375 204 12694.15 -26.65 54849.07 88888.00 2012-07-22 06:20:01.500 204 12694.17 -26.65 54849.07 88888.00 2012-07-22 06:20:01.625 204 12694.15 -26.57 54849.10 88888.00 2012-07-22 06:20:01.750 204 12694.08 -26.55 54849.12 88888.00 2012-07-22 06:20:01.875 204 12694.08 -26.57 54849.12 88888.00 2012-07-22 06:20:02.000 204 12694.08 -26.57 54849.15 88888.00 2012-07-22 06:20:02.125 204 12694.00 -26.55 54849.10 88888.00 2012-07-22 06:20:02.250 204 12693.95 -26.55 54849.12 88888.00 2012-07-22 06:20:02.375 204 12693.98 -26.48 54849.18 88888.00 2012-07-22 06:20:02.500 204 12694.00 -26.48 54849.18 88888.00 2012-07-22 06:20:02.625 204 12693.90 -26.48 54849.15 88888.00 2012-07-22 06:20:02.750 204 12693.80 -26.48 54849.12 88888.00 2012-07-22 06:20:02.875 204 12693.75 -26.50 54849.12 88888.00 2012-07-22 06:20:03.000 204 12693.73 -26.48 54849.10 88888.00 2012-07-22 06:20:03.125 204 12693.67 -26.43 54849.10 88888.00 2012-07-22 06:20:03.250 204 12693.62 -26.43 54849.10 88888.00 2012-07-22 06:20:03.375 204 12693.65 -26.43 54849.12 88888.00 2012-07-22 06:20:03.500 204 12693.65 -26.38 54849.15 88888.00 2012-07-22 06:20:03.625 204 12693.62 -26.40 54849.12 88888.00 2012-07-22 06:20:03.750 204 12693.55 -26.43 54849.12 88888.00 2012-07-22 06:20:03.875 204 12693.48 -26.43 54849.15 88888.00 2012-07-22 06:20:04.000 204 12693.50 -26.38 54849.15 88888.00 2012-07-22 06:20:04.125 204 12693.50 -26.40 54849.12 88888.00 2012-07-22 06:20:04.250 204 12693.38 -26.43 54849.12 88888.00 2012-07-22 06:20:04.375 204 12693.35 -26.40 54849.18 88888.00 2012-07-22 06:20:04.500 204 12693.33 -26.40 54849.15 88888.00 2012-07-22 06:20:04.625 204 12693.30 -26.38 54849.15 88888.00 2012-07-22 06:20:04.750 204 12693.25 -26.38 54849.15 88888.00 2012-07-22 06:20:04.875 204 12693.20 -26.38 54849.15 88888.00 2012-07-22 06:20:05.000 204 12693.17 -26.35 54849.15 88888.00 2012-07-22 06:20:05.125 204 12693.17 -26.35 54849.18 88888.00 2012-07-22 06:20:05.250 204 12693.10 -26.32 54849.18 88888.00 2012-07-22 06:20:05.375 204 12693.02 -26.32 54849.20 88888.00 2012-07-22 06:20:05.500 204 12692.98 -26.30 54849.22 88888.00 2012-07-22 06:20:05.625 204 12693.00 -26.27 54849.22 88888.00 2012-07-22 06:20:05.750 204 12693.08 -26.25 54849.22 88888.00 2012-07-22 06:20:05.875 204 12693.10 -26.25 54849.20 88888.00 2012-07-22 06:20:06.000 204 12692.98 -26.27 54849.15 88888.00 2012-07-22 06:20:06.125 204 12692.90 -26.30 54849.15 88888.00 2012-07-22 06:20:06.250 204 12692.90 -26.25 54849.15 88888.00 2012-07-22 06:20:06.375 204 12692.92 -26.18 54849.15 88888.00 2012-07-22 06:20:06.500 204 12692.88 -26.10 54849.15 88888.00 2012-07-22 06:20:06.625 204 12692.83 -26.10 54849.15 88888.00 2012-07-22 06:20:06.750 204 12692.88 -26.10 54849.12 88888.00 2012-07-22 06:20:06.875 204 12692.88 -26.10 54849.15 88888.00 2012-07-22 06:20:07.000 204 12692.85 -26.07 54849.12 88888.00 2012-07-22 06:20:07.125 204 12692.85 -25.98 54849.15 88888.00 2012-07-22 06:20:07.250 204 12692.75 -25.98 54849.12 88888.00 2012-07-22 06:20:07.375 204 12692.67 -25.98 54849.12 88888.00 2012-07-22 06:20:07.500 204 12692.70 -25.98 54849.12 88888.00 2012-07-22 06:20:07.625 204 12692.75 -25.93 54849.12 88888.00 2012-07-22 06:20:07.750 204 12692.73 -25.88 54849.12 88888.00 2012-07-22 06:20:07.875 204 12692.70 -25.85 54849.12 88888.00 2012-07-22 06:20:08.000 204 12692.67 -25.85 54849.12 88888.00 2012-07-22 06:20:08.125 204 12692.62 -25.82 54849.12 88888.00 2012-07-22 06:20:08.250 204 12692.58 -25.80 54849.15 88888.00 2012-07-22 06:20:08.375 204 12692.60 -25.77 54849.15 88888.00 2012-07-22 06:20:08.500 204 12692.62 -25.80 54849.10 88888.00 2012-07-22 06:20:08.625 204 12692.62 -25.75 54849.10 88888.00 2012-07-22 06:20:08.750 204 12692.55 -25.73 54849.12 88888.00 2012-07-22 06:20:08.875 204 12692.55 -25.68 54849.12 88888.00 2012-07-22 06:20:09.000 204 12692.52 -25.68 54849.12 88888.00 2012-07-22 06:20:09.125 204 12692.45 -25.65 54849.15 88888.00 2012-07-22 06:20:09.250 204 12692.33 -25.68 54849.12 88888.00 2012-07-22 06:20:09.375 204 12692.33 -25.65 54849.18 88888.00 2012-07-22 06:20:09.500 204 12692.38 -25.62 54849.15 88888.00 2012-07-22 06:20:09.625 204 12692.38 -25.62 54849.15 88888.00 2012-07-22 06:20:09.750 204 12692.25 -25.60 54849.20 88888.00 2012-07-22 06:20:09.875 204 12692.15 -25.57 54849.18 88888.00 2012-07-22 06:20:10.000 204 12692.17 -25.55 54849.12 88888.00 2012-07-22 06:20:10.125 204 12692.15 -25.52 54849.15 88888.00 2012-07-22 06:20:10.250 204 12692.08 -25.55 54849.15 88888.00 2012-07-22 06:20:10.375 204 12692.02 -25.52 54849.10 88888.00 2012-07-22 06:20:10.500 204 12692.05 -25.48 54849.15 88888.00 2012-07-22 06:20:10.625 204 12692.05 -25.43 54849.12 88888.00 2012-07-22 06:20:10.750 204 12692.02 -25.40 54849.15 88888.00 2012-07-22 06:20:10.875 204 12691.95 -25.40 54849.15 88888.00 2012-07-22 06:20:11.000 204 12691.90 -25.40 54849.12 88888.00 2012-07-22 06:20:11.125 204 12691.90 -25.38 54849.12 88888.00 2012-07-22 06:20:11.250 204 12691.83 -25.38 54849.18 88888.00 2012-07-22 06:20:11.375 204 12691.83 -25.32 54849.18 88888.00 2012-07-22 06:20:11.500 204 12691.83 -25.32 54849.18 88888.00 2012-07-22 06:20:11.625 204 12691.80 -25.32 54849.15 88888.00 2012-07-22 06:20:11.750 204 12691.73 -25.27 54849.18 88888.00 2012-07-22 06:20:11.875 204 12691.70 -25.25 54849.15 88888.00 2012-07-22 06:20:12.000 204 12691.70 -25.27 54849.12 88888.00 2012-07-22 06:20:12.125 204 12691.65 -25.23 54849.15 88888.00 2012-07-22 06:20:12.250 204 12691.58 -25.20 54849.20 88888.00 2012-07-22 06:20:12.375 204 12691.55 -25.20 54849.15 88888.00 2012-07-22 06:20:12.500 204 12691.48 -25.25 54849.12 88888.00 2012-07-22 06:20:12.625 204 12691.42 -25.18 54849.15 88888.00 2012-07-22 06:20:12.750 204 12691.33 -25.18 54849.18 88888.00 2012-07-22 06:20:12.875 204 12691.33 -25.12 54849.18 88888.00 2012-07-22 06:20:13.000 204 12691.33 -25.07 54849.20 88888.00 2012-07-22 06:20:13.125 204 12691.30 -25.05 54849.22 88888.00 2012-07-22 06:20:13.250 204 12691.25 -25.05 54849.20 88888.00 2012-07-22 06:20:13.375 204 12691.25 -25.02 54849.18 88888.00 2012-07-22 06:20:13.500 204 12691.23 -24.98 54849.18 88888.00 2012-07-22 06:20:13.625 204 12691.25 -24.93 54849.20 88888.00 2012-07-22 06:20:13.750 204 12691.23 -24.93 54849.18 88888.00 2012-07-22 06:20:13.875 204 12691.15 -24.90 54849.15 88888.00 2012-07-22 06:20:14.000 204 12691.20 -24.88 54849.10 88888.00 2012-07-22 06:20:14.125 204 12691.20 -24.88 54849.12 88888.00 2012-07-22 06:20:14.250 204 12691.12 -24.82 54849.15 88888.00 2012-07-22 06:20:14.375 204 12691.15 -24.77 54849.18 88888.00 2012-07-22 06:20:14.500 204 12691.17 -24.73 54849.18 88888.00 2012-07-22 06:20:14.625 204 12691.12 -24.75 54849.20 88888.00 2012-07-22 06:20:14.750 204 12691.05 -24.75 54849.18 88888.00 2012-07-22 06:20:14.875 204 12691.02 -24.68 54849.18 88888.00 2012-07-22 06:20:15.000 204 12691.08 -24.60 54849.18 88888.00 2012-07-22 06:20:15.125 204 12691.08 -24.60 54849.20 88888.00 2012-07-22 06:20:15.250 204 12691.02 -24.57 54849.20 88888.00 2012-07-22 06:20:15.375 204 12691.05 -24.57 54849.28 88888.00 2012-07-22 06:20:15.500 204 12691.00 -24.57 54849.25 88888.00 2012-07-22 06:20:15.625 204 12690.90 -24.57 54849.20 88888.00 2012-07-22 06:20:15.750 204 12690.92 -24.52 54849.18 88888.00 2012-07-22 06:20:15.875 204 12690.95 -24.52 54849.15 88888.00 2012-07-22 06:20:16.000 204 12690.98 -24.48 54849.15 88888.00 2012-07-22 06:20:16.125 204 12690.98 -24.43 54849.20 88888.00 2012-07-22 06:20:16.250 204 12690.90 -24.45 54849.18 88888.00 2012-07-22 06:20:16.375 204 12690.90 -24.38 54849.20 88888.00 2012-07-22 06:20:16.500 204 12690.95 -24.38 54849.20 88888.00 2012-07-22 06:20:16.625 204 12691.00 -24.35 54849.18 88888.00 2012-07-22 06:20:16.750 204 12690.95 -24.35 54849.18 88888.00 2012-07-22 06:20:16.875 204 12690.92 -24.32 54849.20 88888.00 2012-07-22 06:20:17.000 204 12690.88 -24.30 54849.18 88888.00 2012-07-22 06:20:17.125 204 12690.90 -24.27 54849.20 88888.00 2012-07-22 06:20:17.250 204 12690.88 -24.25 54849.18 88888.00 2012-07-22 06:20:17.375 204 12690.80 -24.20 54849.18 88888.00 2012-07-22 06:20:17.500 204 12690.80 -24.18 54849.18 88888.00 2012-07-22 06:20:17.625 204 12690.77 -24.12 54849.18 88888.00 2012-07-22 06:20:17.750 204 12690.80 -24.10 54849.20 88888.00 2012-07-22 06:20:17.875 204 12690.77 -24.07 54849.20 88888.00 2012-07-22 06:20:18.000 204 12690.70 -24.05 54849.20 88888.00 2012-07-22 06:20:18.125 204 12690.67 -24.05 54849.18 88888.00 2012-07-22 06:20:18.250 204 12690.70 -24.02 54849.20 88888.00 2012-07-22 06:20:18.375 204 12690.75 -23.98 54849.20 88888.00 2012-07-22 06:20:18.500 204 12690.65 -23.98 54849.20 88888.00 2012-07-22 06:20:18.625 204 12690.60 -23.93 54849.20 88888.00 2012-07-22 06:20:18.750 204 12690.70 -23.88 54849.22 88888.00 2012-07-22 06:20:18.875 204 12690.75 -23.90 54849.15 88888.00 2012-07-22 06:20:19.000 204 12690.73 -23.88 54849.18 88888.00 2012-07-22 06:20:19.125 204 12690.70 -23.82 54849.20 88888.00 2012-07-22 06:20:19.250 204 12690.62 -23.80 54849.20 88888.00 2012-07-22 06:20:19.375 204 12690.58 -23.75 54849.18 88888.00 2012-07-22 06:20:19.500 204 12690.48 -23.68 54849.18 88888.00 2012-07-22 06:20:19.625 204 12690.45 -23.70 54849.18 88888.00 2012-07-22 06:20:19.750 204 12690.50 -23.68 54849.20 88888.00 2012-07-22 06:20:19.875 204 12690.48 -23.62 54849.22 88888.00 2012-07-22 06:20:20.000 204 12690.45 -23.60 54849.20 88888.00 2012-07-22 06:20:20.125 204 12690.42 -23.60 54849.18 88888.00 2012-07-22 06:20:20.250 204 12690.48 -23.52 54849.22 88888.00 2012-07-22 06:20:20.375 204 12690.55 -23.48 54849.22 88888.00 2012-07-22 06:20:20.500 204 12690.50 -23.48 54849.22 88888.00 2012-07-22 06:20:20.625 204 12690.45 -23.48 54849.20 88888.00 2012-07-22 06:20:20.750 204 12690.45 -23.45 54849.20 88888.00 2012-07-22 06:20:20.875 204 12690.40 -23.38 54849.20 88888.00 2012-07-22 06:20:21.000 204 12690.48 -23.38 54849.15 88888.00 2012-07-22 06:20:21.125 204 12690.50 -23.40 54849.18 88888.00 2012-07-22 06:20:21.250 204 12690.48 -23.35 54849.22 88888.00 2012-07-22 06:20:21.375 204 12690.48 -23.32 54849.18 88888.00 2012-07-22 06:20:21.500 204 12690.48 -23.30 54849.18 88888.00 2012-07-22 06:20:21.625 204 12690.42 -23.27 54849.20 88888.00 2012-07-22 06:20:21.750 204 12690.42 -23.25 54849.20 88888.00 2012-07-22 06:20:21.875 204 12690.42 -23.23 54849.20 88888.00 2012-07-22 06:20:22.000 204 12690.45 -23.20 54849.20 88888.00 2012-07-22 06:20:22.125 204 12690.50 -23.18 54849.22 88888.00 2012-07-22 06:20:22.250 204 12690.52 -23.15 54849.25 88888.00 2012-07-22 06:20:22.375 204 12690.52 -23.15 54849.22 88888.00 2012-07-22 06:20:22.500 204 12690.52 -23.15 54849.22 88888.00 2012-07-22 06:20:22.625 204 12690.58 -23.10 54849.25 88888.00 2012-07-22 06:20:22.750 204 12690.50 -23.00 54849.28 88888.00 2012-07-22 06:20:22.875 204 12690.42 -23.02 54849.25 88888.00 2012-07-22 06:20:23.000 204 12690.42 -23.05 54849.22 88888.00 2012-07-22 06:20:23.125 204 12690.40 -23.05 54849.22 88888.00 2012-07-22 06:20:23.250 204 12690.38 -23.00 54849.22 88888.00 2012-07-22 06:20:23.375 204 12690.40 -22.95 54849.25 88888.00 2012-07-22 06:20:23.500 204 12690.42 -22.90 54849.22 88888.00 2012-07-22 06:20:23.625 204 12690.42 -22.90 54849.20 88888.00 2012-07-22 06:20:23.750 204 12690.42 -22.90 54849.20 88888.00 2012-07-22 06:20:23.875 204 12690.40 -22.85 54849.20 88888.00 2012-07-22 06:20:24.000 204 12690.35 -22.85 54849.18 88888.00 2012-07-22 06:20:24.125 204 12690.33 -22.82 54849.18 88888.00 2012-07-22 06:20:24.250 204 12690.33 -22.77 54849.20 88888.00 2012-07-22 06:20:24.375 204 12690.38 -22.73 54849.22 88888.00 2012-07-22 06:20:24.500 204 12690.38 -22.70 54849.28 88888.00 2012-07-22 06:20:24.625 204 12690.38 -22.70 54849.25 88888.00 2012-07-22 06:20:24.750 204 12690.38 -22.68 54849.28 88888.00 2012-07-22 06:20:24.875 204 12690.38 -22.60 54849.25 88888.00 2012-07-22 06:20:25.000 204 12690.40 -22.60 54849.25 88888.00 2012-07-22 06:20:25.125 204 12690.35 -22.55 54849.30 88888.00 2012-07-22 06:20:25.250 204 12690.35 -22.50 54849.28 88888.00 2012-07-22 06:20:25.375 204 12690.27 -22.50 54849.25 88888.00 2012-07-22 06:20:25.500 204 12690.23 -22.43 54849.25 88888.00 2012-07-22 06:20:25.625 204 12690.25 -22.40 54849.28 88888.00 2012-07-22 06:20:25.750 204 12690.27 -22.35 54849.28 88888.00 2012-07-22 06:20:25.875 204 12690.25 -22.35 54849.28 88888.00 2012-07-22 06:20:26.000 204 12690.25 -22.32 54849.28 88888.00 2012-07-22 06:20:26.125 204 12690.23 -22.38 54849.25 88888.00 2012-07-22 06:20:26.250 204 12690.23 -22.38 54849.25 88888.00 2012-07-22 06:20:26.375 204 12690.30 -22.25 54849.28 88888.00 2012-07-22 06:20:26.500 204 12690.33 -22.15 54849.28 88888.00 2012-07-22 06:20:26.625 204 12690.30 -22.15 54849.28 88888.00 2012-07-22 06:20:26.750 204 12690.27 -22.18 54849.25 88888.00 2012-07-22 06:20:26.875 204 12690.33 -22.12 54849.25 88888.00 2012-07-22 06:20:27.000 204 12690.30 -22.10 54849.22 88888.00 2012-07-22 06:20:27.125 204 12690.25 -22.10 54849.25 88888.00 2012-07-22 06:20:27.250 204 12690.20 -22.07 54849.28 88888.00 2012-07-22 06:20:27.375 204 12690.30 -22.02 54849.25 88888.00 2012-07-22 06:20:27.500 204 12690.33 -22.05 54849.25 88888.00 2012-07-22 06:20:27.625 204 12690.25 -22.00 54849.30 88888.00 2012-07-22 06:20:27.750 204 12690.20 -21.98 54849.28 88888.00 2012-07-22 06:20:27.875 204 12690.23 -21.98 54849.28 88888.00 2012-07-22 06:20:28.000 204 12690.25 -21.90 54849.25 88888.00 2012-07-22 06:20:28.125 204 12690.27 -21.93 54849.25 88888.00 2012-07-22 06:20:28.250 204 12690.27 -21.95 54849.25 88888.00 2012-07-22 06:20:28.375 204 12690.30 -21.93 54849.25 88888.00 2012-07-22 06:20:28.500 204 12690.27 -21.82 54849.32 88888.00 2012-07-22 06:20:28.625 204 12690.33 -21.80 54849.35 88888.00 2012-07-22 06:20:28.750 204 12690.30 -21.77 54849.32 88888.00 2012-07-22 06:20:28.875 204 12690.23 -21.77 54849.32 88888.00 2012-07-22 06:20:29.000 204 12690.17 -21.77 54849.32 88888.00 2012-07-22 06:20:29.125 204 12690.20 -21.75 54849.35 88888.00 2012-07-22 06:20:29.250 204 12690.23 -21.70 54849.32 88888.00 2012-07-22 06:20:29.375 204 12690.25 -21.68 54849.32 88888.00 2012-07-22 06:20:29.500 204 12690.23 -21.68 54849.30 88888.00 2012-07-22 06:20:29.625 204 12690.20 -21.65 54849.30 88888.00 2012-07-22 06:20:29.750 204 12690.20 -21.60 54849.30 88888.00 2012-07-22 06:20:29.875 204 12690.25 -21.57 54849.32 88888.00 2012-07-22 06:20:30.000 204 12690.27 -21.52 54849.32 88888.00 2012-07-22 06:20:30.125 204 12690.23 -21.45 54849.35 88888.00 2012-07-22 06:20:30.250 204 12690.12 -21.48 54849.35 88888.00 2012-07-22 06:20:30.375 204 12690.10 -21.52 54849.30 88888.00 2012-07-22 06:20:30.500 204 12690.10 -21.52 54849.28 88888.00 2012-07-22 06:20:30.625 204 12690.08 -21.45 54849.32 88888.00 2012-07-22 06:20:30.750 204 12690.00 -21.45 54849.30 88888.00 2012-07-22 06:20:30.875 204 12689.95 -21.45 54849.30 88888.00 2012-07-22 06:20:31.000 204 12689.95 -21.40 54849.28 88888.00 2012-07-22 06:20:31.125 204 12690.05 -21.32 54849.30 88888.00 2012-07-22 06:20:31.250 204 12690.08 -21.30 54849.32 88888.00 2012-07-22 06:20:31.375 204 12690.05 -21.27 54849.32 88888.00 2012-07-22 06:20:31.500 204 12690.02 -21.27 54849.32 88888.00 2012-07-22 06:20:31.625 204 12690.00 -21.23 54849.35 88888.00 2012-07-22 06:20:31.750 204 12690.05 -21.23 54849.35 88888.00 2012-07-22 06:20:31.875 204 12690.05 -21.20 54849.38 88888.00 2012-07-22 06:20:32.000 204 12689.95 -21.20 54849.35 88888.00 2012-07-22 06:20:32.125 204 12689.95 -21.18 54849.40 88888.00 2012-07-22 06:20:32.250 204 12689.92 -21.18 54849.38 88888.00 2012-07-22 06:20:32.375 204 12689.95 -21.18 54849.38 88888.00 2012-07-22 06:20:32.500 204 12689.88 -21.18 54849.38 88888.00 2012-07-22 06:20:32.625 204 12689.92 -21.15 54849.38 88888.00 2012-07-22 06:20:32.750 204 12689.98 -21.10 54849.40 88888.00 2012-07-22 06:20:32.875 204 12689.98 -21.07 54849.43 88888.00 2012-07-22 06:20:33.000 204 12690.00 -21.12 54849.40 88888.00 2012-07-22 06:20:33.125 204 12689.98 -21.12 54849.43 88888.00 2012-07-22 06:20:33.250 204 12689.92 -21.10 54849.43 88888.00 2012-07-22 06:20:33.375 204 12689.95 -21.10 54849.43 88888.00 2012-07-22 06:20:33.500 204 12689.95 -21.10 54849.45 88888.00 2012-07-22 06:20:33.625 204 12689.88 -21.12 54849.47 88888.00 2012-07-22 06:20:33.750 204 12689.95 -21.12 54849.47 88888.00 2012-07-22 06:20:33.875 204 12690.00 -21.18 54849.45 88888.00 2012-07-22 06:20:34.000 204 12689.98 -21.18 54849.43 88888.00 2012-07-22 06:20:34.125 204 12689.98 -21.12 54849.45 88888.00 2012-07-22 06:20:34.250 204 12689.92 -21.15 54849.45 88888.00 2012-07-22 06:20:34.375 204 12689.95 -21.12 54849.47 88888.00 2012-07-22 06:20:34.500 204 12689.92 -21.10 54849.50 88888.00 2012-07-22 06:20:34.625 204 12689.88 -21.15 54849.47 88888.00 2012-07-22 06:20:34.750 204 12689.88 -21.18 54849.45 88888.00 2012-07-22 06:20:34.875 204 12689.90 -21.12 54849.47 88888.00 2012-07-22 06:20:35.000 204 12689.92 -21.10 54849.50 88888.00 2012-07-22 06:20:35.125 204 12689.88 -21.07 54849.50 88888.00 2012-07-22 06:20:35.250 204 12689.83 -21.10 54849.50 88888.00 2012-07-22 06:20:35.375 204 12689.77 -21.10 54849.53 88888.00 2012-07-22 06:20:35.500 204 12689.75 -21.07 54849.55 88888.00 2012-07-22 06:20:35.625 204 12689.85 -21.00 54849.55 88888.00 2012-07-22 06:20:35.750 204 12689.88 -21.05 54849.55 88888.00 2012-07-22 06:20:35.875 204 12689.85 -21.07 54849.55 88888.00 2012-07-22 06:20:36.000 204 12689.90 -21.10 54849.53 88888.00 2012-07-22 06:20:36.125 204 12689.85 -21.12 54849.57 88888.00 2012-07-22 06:20:36.250 204 12689.77 -21.07 54849.57 88888.00 2012-07-22 06:20:36.375 204 12689.83 -21.05 54849.60 88888.00 2012-07-22 06:20:36.500 204 12689.85 -21.12 54849.57 88888.00 2012-07-22 06:20:36.625 204 12689.88 -21.07 54849.57 88888.00 2012-07-22 06:20:36.750 204 12689.88 -20.98 54849.57 88888.00 2012-07-22 06:20:36.875 204 12689.88 -21.00 54849.55 88888.00 2012-07-22 06:20:37.000 204 12689.83 -21.00 54849.55 88888.00 2012-07-22 06:20:37.125 204 12689.88 -20.98 54849.60 88888.00 2012-07-22 06:20:37.250 204 12689.85 -21.00 54849.60 88888.00 2012-07-22 06:20:37.375 204 12689.85 -20.98 54849.60 88888.00 2012-07-22 06:20:37.500 204 12689.83 -21.00 54849.60 88888.00 2012-07-22 06:20:37.625 204 12689.85 -20.95 54849.60 88888.00 2012-07-22 06:20:37.750 204 12689.88 -20.95 54849.60 88888.00 2012-07-22 06:20:37.875 204 12689.95 -20.90 54849.60 88888.00 2012-07-22 06:20:38.000 204 12690.00 -20.88 54849.65 88888.00 2012-07-22 06:20:38.125 204 12689.92 -20.90 54849.65 88888.00 2012-07-22 06:20:38.250 204 12689.85 -21.00 54849.62 88888.00 2012-07-22 06:20:38.375 204 12689.83 -20.98 54849.62 88888.00 2012-07-22 06:20:38.500 204 12689.88 -20.90 54849.68 88888.00 2012-07-22 06:20:38.625 204 12689.90 -20.88 54849.68 88888.00 2012-07-22 06:20:38.750 204 12689.85 -20.90 54849.68 88888.00 2012-07-22 06:20:38.875 204 12689.90 -20.88 54849.68 88888.00 2012-07-22 06:20:39.000 204 12689.88 -20.88 54849.65 88888.00 2012-07-22 06:20:39.125 204 12689.75 -20.90 54849.65 88888.00 2012-07-22 06:20:39.250 204 12689.70 -20.90 54849.65 88888.00 2012-07-22 06:20:39.375 204 12689.73 -20.85 54849.70 88888.00 2012-07-22 06:20:39.500 204 12689.75 -20.82 54849.70 88888.00 2012-07-22 06:20:39.625 204 12689.73 -20.88 54849.72 88888.00 2012-07-22 06:20:39.750 204 12689.77 -20.85 54849.72 88888.00 2012-07-22 06:20:39.875 204 12689.80 -20.82 54849.72 88888.00 2012-07-22 06:20:40.000 204 12689.83 -20.80 54849.75 88888.00 2012-07-22 06:20:40.125 204 12689.73 -20.82 54849.72 88888.00 2012-07-22 06:20:40.250 204 12689.62 -20.82 54849.72 88888.00 2012-07-22 06:20:40.375 204 12689.65 -20.80 54849.75 88888.00 2012-07-22 06:20:40.500 204 12689.67 -20.80 54849.78 88888.00 2012-07-22 06:20:40.625 204 12689.75 -20.77 54849.80 88888.00 2012-07-22 06:20:40.750 204 12689.70 -20.77 54849.80 88888.00 2012-07-22 06:20:40.875 204 12689.65 -20.80 54849.78 88888.00 2012-07-22 06:20:41.000 204 12689.60 -20.80 54849.80 88888.00 2012-07-22 06:20:41.125 204 12689.58 -20.80 54849.78 88888.00 2012-07-22 06:20:41.250 204 12689.52 -20.80 54849.80 88888.00 2012-07-22 06:20:41.375 204 12689.55 -20.77 54849.82 88888.00 2012-07-22 06:20:41.500 204 12689.52 -20.77 54849.85 88888.00 2012-07-22 06:20:41.625 204 12689.50 -20.77 54849.88 88888.00 2012-07-22 06:20:41.750 204 12689.52 -20.80 54849.85 88888.00 2012-07-22 06:20:41.875 204 12689.60 -20.80 54849.85 88888.00 2012-07-22 06:20:42.000 204 12689.62 -20.82 54849.85 88888.00 2012-07-22 06:20:42.125 204 12689.62 -20.80 54849.90 88888.00 2012-07-22 06:20:42.250 204 12689.55 -20.80 54849.93 88888.00 2012-07-22 06:20:42.375 204 12689.58 -20.80 54849.90 88888.00 2012-07-22 06:20:42.500 204 12689.55 -20.82 54849.90 88888.00 2012-07-22 06:20:42.625 204 12689.52 -20.82 54849.93 88888.00 2012-07-22 06:20:42.750 204 12689.48 -20.82 54849.97 88888.00 2012-07-22 06:20:42.875 204 12689.50 -20.80 54849.97 88888.00 2012-07-22 06:20:43.000 204 12689.52 -20.77 54850.00 88888.00 2012-07-22 06:20:43.125 204 12689.50 -20.75 54850.00 88888.00 2012-07-22 06:20:43.250 204 12689.40 -20.80 54850.00 88888.00 2012-07-22 06:20:43.375 204 12689.33 -20.85 54849.95 88888.00 2012-07-22 06:20:43.500 204 12689.30 -20.85 54849.97 88888.00 2012-07-22 06:20:43.625 204 12689.35 -20.80 54850.03 88888.00 2012-07-22 06:20:43.750 204 12689.35 -20.77 54850.03 88888.00 2012-07-22 06:20:43.875 204 12689.33 -20.80 54850.03 88888.00 2012-07-22 06:20:44.000 204 12689.27 -20.85 54850.00 88888.00 2012-07-22 06:20:44.125 204 12689.25 -20.88 54850.03 88888.00 2012-07-22 06:20:44.250 204 12689.20 -20.90 54850.05 88888.00 2012-07-22 06:20:44.375 204 12689.25 -20.88 54850.05 88888.00 2012-07-22 06:20:44.500 204 12689.30 -20.85 54850.07 88888.00 2012-07-22 06:20:44.625 204 12689.30 -20.88 54850.05 88888.00 2012-07-22 06:20:44.750 204 12689.27 -20.90 54850.05 88888.00 2012-07-22 06:20:44.875 204 12689.25 -20.90 54850.05 88888.00 2012-07-22 06:20:45.000 204 12689.27 -20.90 54850.07 88888.00 2012-07-22 06:20:45.125 204 12689.23 -20.93 54850.10 88888.00 2012-07-22 06:20:45.250 204 12689.17 -20.95 54850.12 88888.00 2012-07-22 06:20:45.375 204 12689.20 -20.95 54850.10 88888.00 2012-07-22 06:20:45.500 204 12689.23 -20.98 54850.15 88888.00 2012-07-22 06:20:45.625 204 12689.23 -20.98 54850.18 88888.00 2012-07-22 06:20:45.750 204 12689.23 -20.95 54850.18 88888.00 2012-07-22 06:20:45.875 204 12689.20 -20.95 54850.18 88888.00 2012-07-22 06:20:46.000 204 12689.15 -21.00 54850.15 88888.00 2012-07-22 06:20:46.125 204 12689.15 -21.00 54850.22 88888.00 2012-07-22 06:20:46.250 204 12689.15 -21.00 54850.25 88888.00 2012-07-22 06:20:46.375 204 12689.12 -20.98 54850.25 88888.00 2012-07-22 06:20:46.500 204 12689.10 -20.98 54850.28 88888.00 2012-07-22 06:20:46.625 204 12689.10 -21.00 54850.25 88888.00 2012-07-22 06:20:46.750 204 12689.12 -21.02 54850.25 88888.00 2012-07-22 06:20:46.875 204 12689.10 -21.02 54850.28 88888.00 2012-07-22 06:20:47.000 204 12689.08 -21.00 54850.30 88888.00 2012-07-22 06:20:47.125 204 12689.08 -20.98 54850.30 88888.00 2012-07-22 06:20:47.250 204 12689.10 -21.00 54850.32 88888.00 2012-07-22 06:20:47.375 204 12689.10 -20.95 54850.35 88888.00 2012-07-22 06:20:47.500 204 12689.05 -20.95 54850.32 88888.00 2012-07-22 06:20:47.625 204 12689.08 -20.95 54850.32 88888.00 2012-07-22 06:20:47.750 204 12689.10 -20.95 54850.35 88888.00 2012-07-22 06:20:47.875 204 12689.05 -20.95 54850.35 88888.00 2012-07-22 06:20:48.000 204 12689.00 -20.95 54850.35 88888.00 2012-07-22 06:20:48.125 204 12689.00 -20.95 54850.38 88888.00 2012-07-22 06:20:48.250 204 12689.05 -20.95 54850.38 88888.00 2012-07-22 06:20:48.375 204 12689.05 -20.93 54850.38 88888.00 2012-07-22 06:20:48.500 204 12689.05 -20.88 54850.38 88888.00 2012-07-22 06:20:48.625 204 12689.00 -20.88 54850.40 88888.00 2012-07-22 06:20:48.750 204 12688.95 -20.85 54850.40 88888.00 2012-07-22 06:20:48.875 204 12689.00 -20.82 54850.40 88888.00 2012-07-22 06:20:49.000 204 12689.02 -20.77 54850.40 88888.00 2012-07-22 06:20:49.125 204 12689.02 -20.77 54850.40 88888.00 2012-07-22 06:20:49.250 204 12688.98 -20.77 54850.43 88888.00 2012-07-22 06:20:49.375 204 12688.92 -20.73 54850.45 88888.00 2012-07-22 06:20:49.500 204 12688.88 -20.68 54850.47 88888.00 2012-07-22 06:20:49.625 204 12688.85 -20.70 54850.47 88888.00 2012-07-22 06:20:49.750 204 12688.88 -20.68 54850.47 88888.00 2012-07-22 06:20:49.875 204 12688.92 -20.70 54850.45 88888.00 2012-07-22 06:20:50.000 204 12688.85 -20.68 54850.45 88888.00 2012-07-22 06:20:50.125 204 12688.83 -20.68 54850.47 88888.00 2012-07-22 06:20:50.250 204 12688.75 -20.62 54850.47 88888.00 2012-07-22 06:20:50.375 204 12688.83 -20.62 54850.50 88888.00 2012-07-22 06:20:50.500 204 12688.83 -20.57 54850.55 88888.00 2012-07-22 06:20:50.625 204 12688.88 -20.55 54850.55 88888.00 2012-07-22 06:20:50.750 204 12688.85 -20.57 54850.55 88888.00 2012-07-22 06:20:50.875 204 12688.83 -20.57 54850.55 88888.00 2012-07-22 06:20:51.000 204 12688.80 -20.57 54850.55 88888.00 2012-07-22 06:20:51.125 204 12688.75 -20.55 54850.60 88888.00 2012-07-22 06:20:51.250 204 12688.73 -20.52 54850.62 88888.00 2012-07-22 06:20:51.375 204 12688.75 -20.50 54850.65 88888.00 2012-07-22 06:20:51.500 204 12688.77 -20.48 54850.62 88888.00 2012-07-22 06:20:51.625 204 12688.75 -20.48 54850.62 88888.00 2012-07-22 06:20:51.750 204 12688.75 -20.43 54850.65 88888.00 2012-07-22 06:20:51.875 204 12688.75 -20.43 54850.62 88888.00 2012-07-22 06:20:52.000 204 12688.73 -20.40 54850.65 88888.00 2012-07-22 06:20:52.125 204 12688.73 -20.38 54850.68 88888.00 2012-07-22 06:20:52.250 204 12688.67 -20.38 54850.68 88888.00 2012-07-22 06:20:52.375 204 12688.65 -20.32 54850.70 88888.00 2012-07-22 06:20:52.500 204 12688.62 -20.32 54850.70 88888.00 2012-07-22 06:20:52.625 204 12688.62 -20.30 54850.70 88888.00 2012-07-22 06:20:52.750 204 12688.60 -20.25 54850.70 88888.00 2012-07-22 06:20:52.875 204 12688.62 -20.20 54850.70 88888.00 2012-07-22 06:20:53.000 204 12688.62 -20.15 54850.72 88888.00 2012-07-22 06:20:53.125 204 12688.62 -20.18 54850.75 88888.00 2012-07-22 06:20:53.250 204 12688.58 -20.18 54850.78 88888.00 2012-07-22 06:20:53.375 204 12688.58 -20.10 54850.80 88888.00 2012-07-22 06:20:53.500 204 12688.60 -20.07 54850.78 88888.00 2012-07-22 06:20:53.625 204 12688.58 -20.07 54850.80 88888.00 2012-07-22 06:20:53.750 204 12688.55 -20.07 54850.80 88888.00 2012-07-22 06:20:53.875 204 12688.55 -20.05 54850.82 88888.00 2012-07-22 06:20:54.000 204 12688.60 -20.02 54850.82 88888.00 2012-07-22 06:20:54.125 204 12688.58 -20.00 54850.88 88888.00 2012-07-22 06:20:54.250 204 12688.45 -20.05 54850.88 88888.00 2012-07-22 06:20:54.375 204 12688.45 -20.05 54850.82 88888.00 2012-07-22 06:20:54.500 204 12688.50 -20.00 54850.85 88888.00 2012-07-22 06:20:54.625 204 12688.50 -19.98 54850.88 88888.00 2012-07-22 06:20:54.750 204 12688.45 -19.93 54850.88 88888.00 2012-07-22 06:20:54.875 204 12688.35 -19.95 54850.88 88888.00 2012-07-22 06:20:55.000 204 12688.33 -19.93 54850.90 88888.00 2012-07-22 06:20:55.125 204 12688.27 -19.93 54850.88 88888.00 2012-07-22 06:20:55.250 204 12688.25 -19.90 54850.95 88888.00 2012-07-22 06:20:55.375 204 12688.27 -19.90 54850.95 88888.00 2012-07-22 06:20:55.500 204 12688.25 -19.88 54850.95 88888.00 2012-07-22 06:20:55.625 204 12688.23 -19.90 54850.95 88888.00 2012-07-22 06:20:55.750 204 12688.23 -19.85 54850.97 88888.00 2012-07-22 06:20:55.875 204 12688.20 -19.85 54851.00 88888.00 2012-07-22 06:20:56.000 204 12688.12 -19.82 54851.03 88888.00 2012-07-22 06:20:56.125 204 12688.08 -19.85 54851.03 88888.00 2012-07-22 06:20:56.250 204 12688.02 -19.88 54851.05 88888.00 2012-07-22 06:20:56.375 204 12688.02 -19.85 54851.10 88888.00 2012-07-22 06:20:56.500 204 12688.02 -19.80 54851.12 88888.00 2012-07-22 06:20:56.625 204 12688.02 -19.85 54851.12 88888.00 2012-07-22 06:20:56.750 204 12688.00 -19.82 54851.12 88888.00 2012-07-22 06:20:56.875 204 12688.02 -19.75 54851.15 88888.00 2012-07-22 06:20:57.000 204 12688.00 -19.75 54851.18 88888.00 2012-07-22 06:20:57.125 204 12687.92 -19.75 54851.20 88888.00 2012-07-22 06:20:57.250 204 12687.85 -19.75 54851.20 88888.00 2012-07-22 06:20:57.375 204 12687.90 -19.73 54851.22 88888.00 2012-07-22 06:20:57.500 204 12687.85 -19.70 54851.20 88888.00 2012-07-22 06:20:57.625 204 12687.83 -19.70 54851.22 88888.00 2012-07-22 06:20:57.750 204 12687.83 -19.73 54851.22 88888.00 2012-07-22 06:20:57.875 204 12687.85 -19.73 54851.22 88888.00 2012-07-22 06:20:58.000 204 12687.83 -19.70 54851.20 88888.00 2012-07-22 06:20:58.125 204 12687.70 -19.70 54851.22 88888.00 2012-07-22 06:20:58.250 204 12687.65 -19.70 54851.22 88888.00 2012-07-22 06:20:58.375 204 12687.70 -19.70 54851.22 88888.00 2012-07-22 06:20:58.500 204 12687.73 -19.65 54851.25 88888.00 2012-07-22 06:20:58.625 204 12687.73 -19.65 54851.28 88888.00 2012-07-22 06:20:58.750 204 12687.62 -19.65 54851.30 88888.00 2012-07-22 06:20:58.875 204 12687.55 -19.68 54851.30 88888.00 2012-07-22 06:20:59.000 204 12687.58 -19.68 54851.28 88888.00 2012-07-22 06:20:59.125 204 12687.58 -19.65 54851.30 88888.00 2012-07-22 06:20:59.250 204 12687.58 -19.68 54851.32 88888.00 2012-07-22 06:20:59.375 204 12687.58 -19.65 54851.32 88888.00 2012-07-22 06:20:59.500 204 12687.58 -19.62 54851.32 88888.00 2012-07-22 06:20:59.625 204 12687.58 -19.57 54851.32 88888.00 2012-07-22 06:20:59.750 204 12687.60 -19.55 54851.35 88888.00 2012-07-22 06:20:59.875 204 12687.52 -19.55 54851.35 88888.00 2012-07-22 06:21:00.000 204 12687.55 -19.52 54851.40 88888.00 2012-07-22 06:21:00.125 204 12687.55 -19.55 54851.40 88888.00 2012-07-22 06:21:00.250 204 12687.52 -19.57 54851.43 88888.00 2012-07-22 06:21:00.375 204 12687.52 -19.55 54851.40 88888.00 2012-07-22 06:21:00.500 204 12687.55 -19.55 54851.43 88888.00 2012-07-22 06:21:00.625 204 12687.50 -19.55 54851.43 88888.00 2012-07-22 06:21:00.750 204 12687.38 -19.50 54851.45 88888.00 2012-07-22 06:21:00.875 204 12687.33 -19.43 54851.47 88888.00 2012-07-22 06:21:01.000 204 12687.35 -19.40 54851.47 88888.00 2012-07-22 06:21:01.125 204 12687.42 -19.43 54851.45 88888.00 2012-07-22 06:21:01.250 204 12687.42 -19.38 54851.50 88888.00 2012-07-22 06:21:01.375 204 12687.40 -19.30 54851.50 88888.00 2012-07-22 06:21:01.500 204 12687.35 -19.30 54851.50 88888.00 2012-07-22 06:21:01.625 204 12687.33 -19.30 54851.47 88888.00 2012-07-22 06:21:01.750 204 12687.35 -19.25 54851.53 88888.00 2012-07-22 06:21:01.875 204 12687.40 -19.25 54851.50 88888.00 2012-07-22 06:21:02.000 204 12687.35 -19.27 54851.45 88888.00 2012-07-22 06:21:02.125 204 12687.30 -19.27 54851.53 88888.00 2012-07-22 06:21:02.250 204 12687.27 -19.23 54851.57 88888.00 2012-07-22 06:21:02.375 204 12687.30 -19.15 54851.57 88888.00 2012-07-22 06:21:02.500 204 12687.30 -19.15 54851.60 88888.00 2012-07-22 06:21:02.625 204 12687.27 -19.15 54851.60 88888.00 2012-07-22 06:21:02.750 204 12687.33 -19.12 54851.62 88888.00 2012-07-22 06:21:02.875 204 12687.33 -19.12 54851.62 88888.00 2012-07-22 06:21:03.000 204 12687.25 -19.15 54851.62 88888.00 2012-07-22 06:21:03.125 204 12687.23 -19.18 54851.62 88888.00 2012-07-22 06:21:03.250 204 12687.25 -19.12 54851.65 88888.00 2012-07-22 06:21:03.375 204 12687.30 -19.10 54851.68 88888.00 2012-07-22 06:21:03.500 204 12687.25 -19.05 54851.68 88888.00 2012-07-22 06:21:03.625 204 12687.20 -19.07 54851.68 88888.00 2012-07-22 06:21:03.750 204 12687.10 -19.05 54851.70 88888.00 2012-07-22 06:21:03.875 204 12687.08 -19.02 54851.72 88888.00 2012-07-22 06:21:04.000 204 12687.08 -19.05 54851.72 88888.00 2012-07-22 06:21:04.125 204 12687.05 -19.02 54851.78 88888.00 2012-07-22 06:21:04.250 204 12687.05 -19.00 54851.80 88888.00 2012-07-22 06:21:04.375 204 12687.10 -19.00 54851.82 88888.00 2012-07-22 06:21:04.500 204 12687.08 -19.02 54851.80 88888.00 2012-07-22 06:21:04.625 204 12687.10 -19.02 54851.82 88888.00 2012-07-22 06:21:04.750 204 12687.08 -18.95 54851.80 88888.00 2012-07-22 06:21:04.875 204 12687.10 -18.93 54851.82 88888.00 2012-07-22 06:21:05.000 204 12687.08 -18.93 54851.85 88888.00 2012-07-22 06:21:05.125 204 12687.08 -18.95 54851.88 88888.00 2012-07-22 06:21:05.250 204 12687.02 -18.95 54851.90 88888.00 2012-07-22 06:21:05.375 204 12687.02 -18.98 54851.90 88888.00 2012-07-22 06:21:05.500 204 12687.02 -18.90 54851.95 88888.00 2012-07-22 06:21:05.625 204 12687.05 -18.90 54851.95 88888.00 2012-07-22 06:21:05.750 204 12686.98 -18.93 54851.95 88888.00 2012-07-22 06:21:05.875 204 12686.88 -18.90 54851.95 88888.00 2012-07-22 06:21:06.000 204 12686.83 -18.93 54851.95 88888.00 2012-07-22 06:21:06.125 204 12686.80 -18.88 54851.97 88888.00 2012-07-22 06:21:06.250 204 12686.85 -18.85 54851.97 88888.00 2012-07-22 06:21:06.375 204 12686.85 -18.82 54851.95 88888.00 2012-07-22 06:21:06.500 204 12686.85 -18.80 54851.97 88888.00 2012-07-22 06:21:06.625 204 12686.88 -18.80 54852.00 88888.00 2012-07-22 06:21:06.750 204 12686.88 -18.80 54852.03 88888.00 2012-07-22 06:21:06.875 204 12686.88 -18.82 54852.03 88888.00 2012-07-22 06:21:07.000 204 12686.85 -18.82 54852.03 88888.00 2012-07-22 06:21:07.125 204 12686.88 -18.80 54852.07 88888.00 2012-07-22 06:21:07.250 204 12686.75 -18.82 54852.07 88888.00 2012-07-22 06:21:07.375 204 12686.73 -18.85 54852.05 88888.00 2012-07-22 06:21:07.500 204 12686.75 -18.82 54852.07 88888.00 2012-07-22 06:21:07.625 204 12686.80 -18.80 54852.10 88888.00 2012-07-22 06:21:07.750 204 12686.85 -18.77 54852.12 88888.00 2012-07-22 06:21:07.875 204 12686.85 -18.77 54852.15 88888.00 2012-07-22 06:21:08.000 204 12686.80 -18.80 54852.12 88888.00 2012-07-22 06:21:08.125 204 12686.75 -18.80 54852.12 88888.00 2012-07-22 06:21:08.250 204 12686.70 -18.77 54852.15 88888.00 2012-07-22 06:21:08.375 204 12686.73 -18.77 54852.18 88888.00 2012-07-22 06:21:08.500 204 12686.70 -18.75 54852.18 88888.00 2012-07-22 06:21:08.625 204 12686.73 -18.77 54852.18 88888.00 2012-07-22 06:21:08.750 204 12686.73 -18.73 54852.20 88888.00 2012-07-22 06:21:08.875 204 12686.70 -18.70 54852.22 88888.00 2012-07-22 06:21:09.000 204 12686.60 -18.70 54852.22 88888.00 2012-07-22 06:21:09.125 204 12686.62 -18.73 54852.20 88888.00 2012-07-22 06:21:09.250 204 12686.58 -18.77 54852.20 88888.00 2012-07-22 06:21:09.375 204 12686.60 -18.75 54852.20 88888.00 2012-07-22 06:21:09.500 204 12686.65 -18.73 54852.22 88888.00 2012-07-22 06:21:09.625 204 12686.67 -18.70 54852.25 88888.00 2012-07-22 06:21:09.750 204 12686.73 -18.68 54852.28 88888.00 2012-07-22 06:21:09.875 204 12686.67 -18.68 54852.25 88888.00 2012-07-22 06:21:10.000 204 12686.62 -18.70 54852.25 88888.00 2012-07-22 06:21:10.125 204 12686.65 -18.73 54852.30 88888.00 2012-07-22 06:21:10.250 204 12686.65 -18.70 54852.32 88888.00 2012-07-22 06:21:10.375 204 12686.65 -18.68 54852.32 88888.00 2012-07-22 06:21:10.500 204 12686.65 -18.68 54852.35 88888.00 2012-07-22 06:21:10.625 204 12686.60 -18.68 54852.35 88888.00 2012-07-22 06:21:10.750 204 12686.50 -18.65 54852.38 88888.00 2012-07-22 06:21:10.875 204 12686.50 -18.62 54852.38 88888.00 2012-07-22 06:21:11.000 204 12686.55 -18.60 54852.40 88888.00 2012-07-22 06:21:11.125 204 12686.52 -18.60 54852.45 88888.00 2012-07-22 06:21:11.250 204 12686.52 -18.60 54852.45 88888.00 2012-07-22 06:21:11.375 204 12686.52 -18.57 54852.45 88888.00 2012-07-22 06:21:11.500 204 12686.52 -18.57 54852.47 88888.00 2012-07-22 06:21:11.625 204 12686.48 -18.55 54852.50 88888.00 2012-07-22 06:21:11.750 204 12686.45 -18.55 54852.53 88888.00 2012-07-22 06:21:11.875 204 12686.45 -18.57 54852.53 88888.00 2012-07-22 06:21:12.000 204 12686.40 -18.60 54852.50 88888.00 2012-07-22 06:21:12.125 204 12686.40 -18.60 54852.53 88888.00 2012-07-22 06:21:12.250 204 12686.30 -18.65 54852.55 88888.00 2012-07-22 06:21:12.375 204 12686.25 -18.65 54852.55 88888.00 2012-07-22 06:21:12.500 204 12686.25 -18.60 54852.60 88888.00 2012-07-22 06:21:12.625 204 12686.27 -18.62 54852.62 88888.00 2012-07-22 06:21:12.750 204 12686.30 -18.68 54852.60 88888.00 2012-07-22 06:21:12.875 204 12686.27 -18.70 54852.60 88888.00 2012-07-22 06:21:13.000 204 12686.23 -18.75 54852.60 88888.00 2012-07-22 06:21:13.125 204 12686.15 -18.77 54852.60 88888.00 2012-07-22 06:21:13.250 204 12686.15 -18.77 54852.65 88888.00 2012-07-22 06:21:13.375 204 12686.17 -18.75 54852.68 88888.00 2012-07-22 06:21:13.500 204 12686.12 -18.75 54852.70 88888.00 2012-07-22 06:21:13.625 204 12686.15 -18.77 54852.68 88888.00 2012-07-22 06:21:13.750 204 12686.17 -18.75 54852.68 88888.00 2012-07-22 06:21:13.875 204 12686.15 -18.75 54852.70 88888.00 2012-07-22 06:21:14.000 204 12686.08 -18.80 54852.72 88888.00 2012-07-22 06:21:14.125 204 12686.00 -18.80 54852.75 88888.00 2012-07-22 06:21:14.250 204 12686.00 -18.80 54852.78 88888.00 2012-07-22 06:21:14.375 204 12686.00 -18.80 54852.78 88888.00 2012-07-22 06:21:14.500 204 12685.95 -18.80 54852.78 88888.00 2012-07-22 06:21:14.625 204 12685.85 -18.80 54852.78 88888.00 2012-07-22 06:21:14.750 204 12685.73 -18.77 54852.82 88888.00 2012-07-22 06:21:14.875 204 12685.75 -18.77 54852.85 88888.00 2012-07-22 06:21:15.000 204 12685.73 -18.77 54852.85 88888.00 2012-07-22 06:21:15.125 204 12685.80 -18.77 54852.88 88888.00 2012-07-22 06:21:15.250 204 12685.75 -18.77 54852.90 88888.00 2012-07-22 06:21:15.375 204 12685.70 -18.77 54852.88 88888.00 2012-07-22 06:21:15.500 204 12685.62 -18.80 54852.85 88888.00 2012-07-22 06:21:15.625 204 12685.62 -18.77 54852.88 88888.00 2012-07-22 06:21:15.750 204 12685.58 -18.75 54852.95 88888.00 2012-07-22 06:21:15.875 204 12685.50 -18.73 54852.97 88888.00 2012-07-22 06:21:16.000 204 12685.48 -18.75 54852.93 88888.00 2012-07-22 06:21:16.125 204 12685.52 -18.77 54852.95 88888.00 2012-07-22 06:21:16.250 204 12685.50 -18.77 54853.00 88888.00 2012-07-22 06:21:16.375 204 12685.48 -18.75 54853.03 88888.00 2012-07-22 06:21:16.500 204 12685.45 -18.75 54853.03 88888.00 2012-07-22 06:21:16.625 204 12685.40 -18.73 54853.05 88888.00 2012-07-22 06:21:16.750 204 12685.35 -18.73 54853.03 88888.00 2012-07-22 06:21:16.875 204 12685.35 -18.73 54853.03 88888.00 2012-07-22 06:21:17.000 204 12685.27 -18.73 54853.03 88888.00 2012-07-22 06:21:17.125 204 12685.17 -18.75 54853.07 88888.00 2012-07-22 06:21:17.250 204 12685.10 -18.77 54853.10 88888.00 2012-07-22 06:21:17.375 204 12685.08 -18.77 54853.10 88888.00 2012-07-22 06:21:17.500 204 12685.02 -18.75 54853.15 88888.00 2012-07-22 06:21:17.625 204 12685.05 -18.75 54853.15 88888.00 2012-07-22 06:21:17.750 204 12685.12 -18.70 54853.18 88888.00 2012-07-22 06:21:17.875 204 12685.10 -18.70 54853.20 88888.00 2012-07-22 06:21:18.000 204 12685.02 -18.75 54853.18 88888.00 2012-07-22 06:21:18.125 204 12684.95 -18.77 54853.18 88888.00 2012-07-22 06:21:18.250 204 12684.95 -18.73 54853.25 88888.00 2012-07-22 06:21:18.375 204 12684.95 -18.68 54853.25 88888.00 2012-07-22 06:21:18.500 204 12684.85 -18.68 54853.22 88888.00 2012-07-22 06:21:18.625 204 12684.80 -18.65 54853.28 88888.00 2012-07-22 06:21:18.750 204 12684.80 -18.62 54853.28 88888.00 2012-07-22 06:21:18.875 204 12684.75 -18.62 54853.28 88888.00 2012-07-22 06:21:19.000 204 12684.62 -18.68 54853.22 88888.00 2012-07-22 06:21:19.125 204 12684.65 -18.65 54853.25 88888.00 2012-07-22 06:21:19.250 204 12684.60 -18.62 54853.28 88888.00 2012-07-22 06:21:19.375 204 12684.58 -18.60 54853.25 88888.00 2012-07-22 06:21:19.500 204 12684.55 -18.60 54853.30 88888.00 2012-07-22 06:21:19.625 204 12684.50 -18.60 54853.32 88888.00 2012-07-22 06:21:19.750 204 12684.55 -18.60 54853.35 88888.00 2012-07-22 06:21:19.875 204 12684.58 -18.57 54853.35 88888.00 2012-07-22 06:21:20.000 204 12684.55 -18.52 54853.38 88888.00 2012-07-22 06:21:20.125 204 12684.58 -18.52 54853.40 88888.00 2012-07-22 06:21:20.250 204 12684.50 -18.57 54853.40 88888.00 2012-07-22 06:21:20.375 204 12684.48 -18.60 54853.40 88888.00 2012-07-22 06:21:20.500 204 12684.40 -18.60 54853.43 88888.00 2012-07-22 06:21:20.625 204 12684.45 -18.60 54853.45 88888.00 2012-07-22 06:21:20.750 204 12684.42 -18.57 54853.47 88888.00 2012-07-22 06:21:20.875 204 12684.40 -18.57 54853.47 88888.00 2012-07-22 06:21:21.000 204 12684.35 -18.55 54853.50 88888.00 2012-07-22 06:21:21.125 204 12684.33 -18.60 54853.50 88888.00 2012-07-22 06:21:21.250 204 12684.27 -18.62 54853.50 88888.00 2012-07-22 06:21:21.375 204 12684.27 -18.60 54853.55 88888.00 2012-07-22 06:21:21.500 204 12684.25 -18.57 54853.57 88888.00 2012-07-22 06:21:21.625 204 12684.20 -18.55 54853.55 88888.00 2012-07-22 06:21:21.750 204 12684.17 -18.60 54853.50 88888.00 2012-07-22 06:21:21.875 204 12684.15 -18.60 54853.50 88888.00 2012-07-22 06:21:22.000 204 12684.20 -18.60 54853.53 88888.00 2012-07-22 06:21:22.125 204 12684.17 -18.57 54853.55 88888.00 2012-07-22 06:21:22.250 204 12684.15 -18.57 54853.55 88888.00 2012-07-22 06:21:22.375 204 12684.15 -18.52 54853.55 88888.00 2012-07-22 06:21:22.500 204 12684.05 -18.52 54853.57 88888.00 2012-07-22 06:21:22.625 204 12684.02 -18.52 54853.62 88888.00 2012-07-22 06:21:22.750 204 12684.08 -18.50 54853.62 88888.00 2012-07-22 06:21:22.875 204 12684.05 -18.45 54853.62 88888.00 2012-07-22 06:21:23.000 204 12684.02 -18.45 54853.65 88888.00 2012-07-22 06:21:23.125 204 12683.98 -18.45 54853.65 88888.00 2012-07-22 06:21:23.250 204 12683.92 -18.48 54853.62 88888.00 2012-07-22 06:21:23.375 204 12683.88 -18.45 54853.62 88888.00 2012-07-22 06:21:23.500 204 12683.90 -18.38 54853.65 88888.00 2012-07-22 06:21:23.625 204 12683.95 -18.38 54853.65 88888.00 2012-07-22 06:21:23.750 204 12683.90 -18.43 54853.65 88888.00 2012-07-22 06:21:23.875 204 12683.83 -18.43 54853.65 88888.00 2012-07-22 06:21:24.000 204 12683.80 -18.38 54853.68 88888.00 2012-07-22 06:21:24.125 204 12683.73 -18.35 54853.68 88888.00 2012-07-22 06:21:24.250 204 12683.70 -18.38 54853.70 88888.00 2012-07-22 06:21:24.375 204 12683.73 -18.32 54853.70 88888.00 2012-07-22 06:21:24.500 204 12683.67 -18.35 54853.70 88888.00 2012-07-22 06:21:24.625 204 12683.73 -18.30 54853.70 88888.00 2012-07-22 06:21:24.750 204 12683.73 -18.27 54853.72 88888.00 2012-07-22 06:21:24.875 204 12683.70 -18.25 54853.75 88888.00 2012-07-22 06:21:25.000 204 12683.65 -18.23 54853.78 88888.00 2012-07-22 06:21:25.125 204 12683.62 -18.23 54853.80 88888.00 2012-07-22 06:21:25.250 204 12683.60 -18.23 54853.82 88888.00 2012-07-22 06:21:25.375 204 12683.65 -18.20 54853.82 88888.00 2012-07-22 06:21:25.500 204 12683.62 -18.23 54853.85 88888.00 2012-07-22 06:21:25.625 204 12683.65 -18.23 54853.82 88888.00 2012-07-22 06:21:25.750 204 12683.65 -18.18 54853.82 88888.00 2012-07-22 06:21:25.875 204 12683.70 -18.15 54853.88 88888.00 2012-07-22 06:21:26.000 204 12683.62 -18.15 54853.85 88888.00 2012-07-22 06:21:26.125 204 12683.58 -18.15 54853.85 88888.00 2012-07-22 06:21:26.250 204 12683.58 -18.15 54853.85 88888.00 2012-07-22 06:21:26.375 204 12683.55 -18.15 54853.85 88888.00 2012-07-22 06:21:26.500 204 12683.55 -18.15 54853.88 88888.00 2012-07-22 06:21:26.625 204 12683.58 -18.12 54853.90 88888.00 2012-07-22 06:21:26.750 204 12683.58 -18.07 54853.90 88888.00 2012-07-22 06:21:26.875 204 12683.55 -18.07 54853.90 88888.00 2012-07-22 06:21:27.000 204 12683.50 -18.02 54853.93 88888.00 2012-07-22 06:21:27.125 204 12683.50 -17.98 54853.95 88888.00 2012-07-22 06:21:27.250 204 12683.52 -17.93 54853.93 88888.00 2012-07-22 06:21:27.375 204 12683.50 -17.93 54853.90 88888.00 2012-07-22 06:21:27.500 204 12683.45 -17.93 54853.90 88888.00 2012-07-22 06:21:27.625 204 12683.42 -17.88 54853.90 88888.00 2012-07-22 06:21:27.750 204 12683.40 -17.82 54853.90 88888.00 2012-07-22 06:21:27.875 204 12683.40 -17.77 54853.95 88888.00 2012-07-22 06:21:28.000 204 12683.38 -17.75 54853.97 88888.00 2012-07-22 06:21:28.125 204 12683.42 -17.73 54853.97 88888.00 2012-07-22 06:21:28.250 204 12683.42 -17.73 54853.95 88888.00 2012-07-22 06:21:28.375 204 12683.42 -17.70 54853.95 88888.00 2012-07-22 06:21:28.500 204 12683.40 -17.68 54854.00 88888.00 2012-07-22 06:21:28.625 204 12683.40 -17.65 54854.00 88888.00 2012-07-22 06:21:28.750 204 12683.38 -17.62 54854.00 88888.00 2012-07-22 06:21:28.875 204 12683.33 -17.62 54854.03 88888.00 2012-07-22 06:21:29.000 204 12683.23 -17.62 54854.03 88888.00 2012-07-22 06:21:29.125 204 12683.15 -17.57 54854.03 88888.00 2012-07-22 06:21:29.250 204 12683.12 -17.55 54854.07 88888.00 2012-07-22 06:21:29.375 204 12683.10 -17.52 54854.07 88888.00 2012-07-22 06:21:29.500 204 12683.05 -17.52 54854.05 88888.00 2012-07-22 06:21:29.625 204 12683.00 -17.52 54854.05 88888.00 2012-07-22 06:21:29.750 204 12682.92 -17.52 54854.10 88888.00 2012-07-22 06:21:29.875 204 12682.88 -17.52 54854.10 88888.00 2012-07-22 06:21:30.000 204 12682.85 -17.52 54854.07 88888.00 2012-07-22 06:21:30.125 204 12682.80 -17.50 54854.07 88888.00 2012-07-22 06:21:30.250 204 12682.73 -17.52 54854.12 88888.00 2012-07-22 06:21:30.375 204 12682.70 -17.50 54854.12 88888.00 2012-07-22 06:21:30.500 204 12682.73 -17.50 54854.15 88888.00 2012-07-22 06:21:30.625 204 12682.75 -17.50 54854.12 88888.00 2012-07-22 06:21:30.750 204 12682.83 -17.50 54854.10 88888.00 2012-07-22 06:21:30.875 204 12682.80 -17.45 54854.15 88888.00 2012-07-22 06:21:31.000 204 12682.77 -17.43 54854.18 88888.00 2012-07-22 06:21:31.125 204 12682.67 -17.45 54854.20 88888.00 2012-07-22 06:21:31.250 204 12682.65 -17.48 54854.20 88888.00 2012-07-22 06:21:31.375 204 12682.67 -17.45 54854.20 88888.00 2012-07-22 06:21:31.500 204 12682.67 -17.45 54854.20 88888.00 2012-07-22 06:21:31.625 204 12682.65 -17.43 54854.22 88888.00 2012-07-22 06:21:31.750 204 12682.55 -17.48 54854.25 88888.00 2012-07-22 06:21:31.875 204 12682.52 -17.50 54854.22 88888.00 2012-07-22 06:21:32.000 204 12682.50 -17.50 54854.22 88888.00 2012-07-22 06:21:32.125 204 12682.45 -17.50 54854.25 88888.00 2012-07-22 06:21:32.250 204 12682.45 -17.50 54854.22 88888.00 2012-07-22 06:21:32.375 204 12682.55 -17.43 54854.20 88888.00 2012-07-22 06:21:32.500 204 12682.52 -17.45 54854.22 88888.00 2012-07-22 06:21:32.625 204 12682.50 -17.48 54854.25 88888.00 2012-07-22 06:21:32.750 204 12682.55 -17.43 54854.28 88888.00 2012-07-22 06:21:32.875 204 12682.52 -17.43 54854.28 88888.00 2012-07-22 06:21:33.000 204 12682.48 -17.43 54854.28 88888.00 2012-07-22 06:21:33.125 204 12682.52 -17.40 54854.32 88888.00 2012-07-22 06:21:33.250 204 12682.52 -17.43 54854.35 88888.00 2012-07-22 06:21:33.375 204 12682.52 -17.43 54854.35 88888.00 2012-07-22 06:21:33.500 204 12682.48 -17.48 54854.32 88888.00 2012-07-22 06:21:33.625 204 12682.50 -17.45 54854.30 88888.00 2012-07-22 06:21:33.750 204 12682.52 -17.43 54854.32 88888.00 2012-07-22 06:21:33.875 204 12682.45 -17.40 54854.35 88888.00 2012-07-22 06:21:34.000 204 12682.38 -17.35 54854.35 88888.00 2012-07-22 06:21:34.125 204 12682.35 -17.32 54854.38 88888.00 2012-07-22 06:21:34.250 204 12682.38 -17.35 54854.38 88888.00 2012-07-22 06:21:34.375 204 12682.45 -17.27 54854.40 88888.00 2012-07-22 06:21:34.500 204 12682.42 -17.23 54854.40 88888.00 2012-07-22 06:21:34.625 204 12682.38 -17.20 54854.40 88888.00 2012-07-22 06:21:34.750 204 12682.38 -17.15 54854.40 88888.00 2012-07-22 06:21:34.875 204 12682.35 -17.12 54854.40 88888.00 2012-07-22 06:21:35.000 204 12682.38 -17.12 54854.38 88888.00 2012-07-22 06:21:35.125 204 12682.38 -17.07 54854.38 88888.00 2012-07-22 06:21:35.250 204 12682.33 -17.02 54854.40 88888.00 2012-07-22 06:21:35.375 204 12682.33 -16.95 54854.43 88888.00 2012-07-22 06:21:35.500 204 12682.38 -16.93 54854.40 88888.00 2012-07-22 06:21:35.625 204 12682.35 -16.90 54854.40 88888.00 2012-07-22 06:21:35.750 204 12682.35 -16.82 54854.40 88888.00 2012-07-22 06:21:35.875 204 12682.35 -16.82 54854.43 88888.00 2012-07-22 06:21:36.000 204 12682.38 -16.80 54854.43 88888.00 2012-07-22 06:21:36.125 204 12682.40 -16.75 54854.43 88888.00 2012-07-22 06:21:36.250 204 12682.38 -16.73 54854.45 88888.00 2012-07-22 06:21:36.375 204 12682.33 -16.68 54854.45 88888.00 2012-07-22 06:21:36.500 204 12682.30 -16.65 54854.45 88888.00 2012-07-22 06:21:36.625 204 12682.27 -16.62 54854.45 88888.00 2012-07-22 06:21:36.750 204 12682.30 -16.60 54854.43 88888.00 2012-07-22 06:21:36.875 204 12682.27 -16.60 54854.43 88888.00 2012-07-22 06:21:37.000 204 12682.27 -16.50 54854.45 88888.00 2012-07-22 06:21:37.125 204 12682.23 -16.50 54854.45 88888.00 2012-07-22 06:21:37.250 204 12682.23 -16.48 54854.47 88888.00 2012-07-22 06:21:37.375 204 12682.23 -16.43 54854.47 88888.00 2012-07-22 06:21:37.500 204 12682.17 -16.38 54854.47 88888.00 2012-07-22 06:21:37.625 204 12682.17 -16.35 54854.47 88888.00 2012-07-22 06:21:37.750 204 12682.23 -16.38 54854.50 88888.00 2012-07-22 06:21:37.875 204 12682.30 -16.30 54854.50 88888.00 2012-07-22 06:21:38.000 204 12682.30 -16.27 54854.50 88888.00 2012-07-22 06:21:38.125 204 12682.23 -16.27 54854.47 88888.00 2012-07-22 06:21:38.250 204 12682.17 -16.27 54854.50 88888.00 2012-07-22 06:21:38.375 204 12682.17 -16.23 54854.53 88888.00 2012-07-22 06:21:38.500 204 12682.12 -16.18 54854.50 88888.00 2012-07-22 06:21:38.625 204 12682.08 -16.18 54854.53 88888.00 2012-07-22 06:21:38.750 204 12682.08 -16.12 54854.55 88888.00 2012-07-22 06:21:38.875 204 12682.10 -16.12 54854.55 88888.00 2012-07-22 06:21:39.000 204 12682.10 -16.07 54854.57 88888.00 2012-07-22 06:21:39.125 204 12682.08 -16.05 54854.60 88888.00 2012-07-22 06:21:39.250 204 12682.02 -16.05 54854.60 88888.00 2012-07-22 06:21:39.375 204 12682.08 -16.00 54854.60 88888.00 2012-07-22 06:21:39.500 204 12682.02 -15.97 54854.60 88888.00 2012-07-22 06:21:39.625 204 12681.95 -16.00 54854.57 88888.00 2012-07-22 06:21:39.750 204 12681.98 -15.97 54854.60 88888.00 2012-07-22 06:21:39.875 204 12681.92 -16.00 54854.60 88888.00 2012-07-22 06:21:40.000 204 12681.88 -16.02 54854.57 88888.00 2012-07-22 06:21:40.125 204 12681.83 -16.02 54854.60 88888.00 2012-07-22 06:21:40.250 204 12681.83 -16.05 54854.62 88888.00 2012-07-22 06:21:40.375 204 12681.77 -16.05 54854.60 88888.00 2012-07-22 06:21:40.500 204 12681.77 -16.02 54854.62 88888.00 2012-07-22 06:21:40.625 204 12681.83 -16.02 54854.68 88888.00 2012-07-22 06:21:40.750 204 12681.85 -16.00 54854.65 88888.00 2012-07-22 06:21:40.875 204 12681.80 -16.00 54854.68 88888.00 2012-07-22 06:21:41.000 204 12681.80 -16.00 54854.68 88888.00 2012-07-22 06:21:41.125 204 12681.77 -16.00 54854.68 88888.00 2012-07-22 06:21:41.250 204 12681.77 -16.00 54854.70 88888.00 2012-07-22 06:21:41.375 204 12681.77 -16.00 54854.70 88888.00 2012-07-22 06:21:41.500 204 12681.77 -16.00 54854.68 88888.00 2012-07-22 06:21:41.625 204 12681.80 -15.97 54854.70 88888.00 2012-07-22 06:21:41.750 204 12681.85 -15.95 54854.72 88888.00 2012-07-22 06:21:41.875 204 12681.85 -15.95 54854.70 88888.00 2012-07-22 06:21:42.000 204 12681.83 -15.97 54854.70 88888.00 2012-07-22 06:21:42.125 204 12681.83 -15.93 54854.75 88888.00 2012-07-22 06:21:42.250 204 12681.80 -15.93 54854.78 88888.00 2012-07-22 06:21:42.375 204 12681.83 -15.93 54854.75 88888.00 2012-07-22 06:21:42.500 204 12681.83 -15.90 54854.75 88888.00 2012-07-22 06:21:42.625 204 12681.83 -15.88 54854.75 88888.00 2012-07-22 06:21:42.750 204 12681.85 -15.85 54854.72 88888.00 2012-07-22 06:21:42.875 204 12681.90 -15.82 54854.75 88888.00 2012-07-22 06:21:43.000 204 12681.88 -15.78 54854.72 88888.00 2012-07-22 06:21:43.125 204 12681.88 -15.75 54854.75 88888.00 2012-07-22 06:21:43.250 204 12681.88 -15.75 54854.72 88888.00 2012-07-22 06:21:43.375 204 12681.88 -15.70 54854.72 88888.00 2012-07-22 06:21:43.500 204 12681.90 -15.70 54854.75 88888.00 2012-07-22 06:21:43.625 204 12681.88 -15.68 54854.75 88888.00 2012-07-22 06:21:43.750 204 12681.92 -15.68 54854.72 88888.00 2012-07-22 06:21:43.875 204 12681.98 -15.60 54854.72 88888.00 2012-07-22 06:21:44.000 204 12682.05 -15.60 54854.75 88888.00 2012-07-22 06:21:44.125 204 12682.02 -15.55 54854.78 88888.00 2012-07-22 06:21:44.250 204 12681.98 -15.50 54854.80 88888.00 2012-07-22 06:21:44.375 204 12682.02 -15.50 54854.78 88888.00 2012-07-22 06:21:44.500 204 12682.02 -15.47 54854.78 88888.00 2012-07-22 06:21:44.625 204 12682.10 -15.43 54854.80 88888.00 2012-07-22 06:21:44.750 204 12682.08 -15.43 54854.78 88888.00 2012-07-22 06:21:44.875 204 12682.05 -15.35 54854.78 88888.00 2012-07-22 06:21:45.000 204 12682.08 -15.30 54854.80 88888.00 2012-07-22 06:21:45.125 204 12682.08 -15.28 54854.82 88888.00 2012-07-22 06:21:45.250 204 12682.02 -15.28 54854.88 88888.00 2012-07-22 06:21:45.375 204 12682.02 -15.25 54854.85 88888.00 2012-07-22 06:21:45.500 204 12682.12 -15.20 54854.88 88888.00 2012-07-22 06:21:45.625 204 12682.20 -15.18 54854.88 88888.00 2012-07-22 06:21:45.750 204 12682.17 -15.15 54854.88 88888.00 2012-07-22 06:21:45.875 204 12682.17 -15.18 54854.88 88888.00 2012-07-22 06:21:46.000 204 12682.23 -15.22 54854.88 88888.00 2012-07-22 06:21:46.125 204 12682.23 -15.20 54854.88 88888.00 2012-07-22 06:21:46.250 204 12682.20 -15.20 54854.90 88888.00 2012-07-22 06:21:46.375 204 12682.20 -15.12 54854.90 88888.00 2012-07-22 06:21:46.500 204 12682.25 -15.12 54854.93 88888.00 2012-07-22 06:21:46.625 204 12682.30 -15.15 54854.90 88888.00 2012-07-22 06:21:46.750 204 12682.27 -15.12 54854.93 88888.00 2012-07-22 06:21:46.875 204 12682.30 -15.12 54854.93 88888.00 2012-07-22 06:21:47.000 204 12682.35 -15.15 54854.90 88888.00 2012-07-22 06:21:47.125 204 12682.38 -15.12 54854.95 88888.00 2012-07-22 06:21:47.250 204 12682.35 -15.12 54854.97 88888.00 2012-07-22 06:21:47.375 204 12682.38 -15.12 54854.95 88888.00 2012-07-22 06:21:47.500 204 12682.38 -15.10 54854.95 88888.00 2012-07-22 06:21:47.625 204 12682.38 -15.10 54854.97 88888.00 2012-07-22 06:21:47.750 204 12682.35 -15.12 54854.93 88888.00 2012-07-22 06:21:47.875 204 12682.35 -15.10 54854.93 88888.00 2012-07-22 06:21:48.000 204 12682.40 -15.10 54854.93 88888.00 2012-07-22 06:21:48.125 204 12682.40 -15.07 54855.00 88888.00 2012-07-22 06:21:48.250 204 12682.38 -15.05 54855.03 88888.00 2012-07-22 06:21:48.375 204 12682.40 -15.03 54855.03 88888.00 2012-07-22 06:21:48.500 204 12682.45 -15.03 54855.03 88888.00 2012-07-22 06:21:48.625 204 12682.45 -15.00 54855.00 88888.00 2012-07-22 06:21:48.750 204 12682.42 -14.97 54855.03 88888.00 2012-07-22 06:21:48.875 204 12682.38 -15.00 54855.00 88888.00 2012-07-22 06:21:49.000 204 12682.38 -15.03 54854.97 88888.00 2012-07-22 06:21:49.125 204 12682.40 -15.03 54855.00 88888.00 2012-07-22 06:21:49.250 204 12682.38 -14.97 54855.05 88888.00 2012-07-22 06:21:49.375 204 12682.40 -14.90 54855.07 88888.00 2012-07-22 06:21:49.500 204 12682.42 -14.90 54855.07 88888.00 2012-07-22 06:21:49.625 204 12682.45 -14.95 54855.07 88888.00 2012-07-22 06:21:49.750 204 12682.42 -14.95 54855.07 88888.00 2012-07-22 06:21:49.875 204 12682.40 -14.90 54855.07 88888.00 2012-07-22 06:21:50.000 204 12682.40 -14.90 54855.07 88888.00 2012-07-22 06:21:50.125 204 12682.40 -14.88 54855.10 88888.00 2012-07-22 06:21:50.250 204 12682.35 -14.90 54855.12 88888.00 2012-07-22 06:21:50.375 204 12682.40 -14.82 54855.15 88888.00 2012-07-22 06:21:50.500 204 12682.38 -14.85 54855.15 88888.00 2012-07-22 06:21:50.625 204 12682.35 -14.82 54855.15 88888.00 2012-07-22 06:21:50.750 204 12682.35 -14.80 54855.18 88888.00 2012-07-22 06:21:50.875 204 12682.38 -14.78 54855.18 88888.00 2012-07-22 06:21:51.000 204 12682.42 -14.78 54855.15 88888.00 2012-07-22 06:21:51.125 204 12682.42 -14.78 54855.15 88888.00 2012-07-22 06:21:51.250 204 12682.42 -14.78 54855.18 88888.00 2012-07-22 06:21:51.375 204 12682.40 -14.78 54855.15 88888.00 2012-07-22 06:21:51.500 204 12682.35 -14.75 54855.20 88888.00 2012-07-22 06:21:51.625 204 12682.33 -14.78 54855.22 88888.00 2012-07-22 06:21:51.750 204 12682.38 -14.78 54855.22 88888.00 2012-07-22 06:21:51.875 204 12682.42 -14.75 54855.25 88888.00 2012-07-22 06:21:52.000 204 12682.40 -14.70 54855.20 88888.00 2012-07-22 06:21:52.125 204 12682.40 -14.70 54855.25 88888.00 2012-07-22 06:21:52.250 204 12682.42 -14.70 54855.25 88888.00 2012-07-22 06:21:52.375 204 12682.45 -14.68 54855.25 88888.00 2012-07-22 06:21:52.500 204 12682.40 -14.72 54855.22 88888.00 2012-07-22 06:21:52.625 204 12682.42 -14.72 54855.28 88888.00 2012-07-22 06:21:52.750 204 12682.40 -14.70 54855.25 88888.00 2012-07-22 06:21:52.875 204 12682.42 -14.70 54855.28 88888.00 2012-07-22 06:21:53.000 204 12682.42 -14.70 54855.28 88888.00 2012-07-22 06:21:53.125 204 12682.48 -14.65 54855.30 88888.00 2012-07-22 06:21:53.250 204 12682.52 -14.68 54855.32 88888.00 2012-07-22 06:21:53.375 204 12682.52 -14.68 54855.35 88888.00 2012-07-22 06:21:53.500 204 12682.40 -14.72 54855.32 88888.00 2012-07-22 06:21:53.625 204 12682.42 -14.68 54855.35 88888.00 2012-07-22 06:21:53.750 204 12682.50 -14.65 54855.38 88888.00 2012-07-22 06:21:53.875 204 12682.48 -14.60 54855.38 88888.00 2012-07-22 06:21:54.000 204 12682.42 -14.60 54855.40 88888.00 2012-07-22 06:21:54.125 204 12682.42 -14.53 54855.45 88888.00 2012-07-22 06:21:54.250 204 12682.42 -14.55 54855.47 88888.00 2012-07-22 06:21:54.375 204 12682.42 -14.57 54855.45 88888.00 2012-07-22 06:21:54.500 204 12682.45 -14.57 54855.43 88888.00 2012-07-22 06:21:54.625 204 12682.50 -14.55 54855.45 88888.00 2012-07-22 06:21:54.750 204 12682.55 -14.53 54855.45 88888.00 2012-07-22 06:21:54.875 204 12682.50 -14.47 54855.45 88888.00 2012-07-22 06:21:55.000 204 12682.45 -14.50 54855.45 88888.00 2012-07-22 06:21:55.125 204 12682.42 -14.45 54855.50 88888.00 2012-07-22 06:21:55.250 204 12682.38 -14.45 54855.53 88888.00 2012-07-22 06:21:55.375 204 12682.40 -14.43 54855.45 88888.00 2012-07-22 06:21:55.500 204 12682.48 -14.38 54855.53 88888.00 2012-07-22 06:21:55.625 204 12682.52 -14.32 54855.55 88888.00 2012-07-22 06:21:55.750 204 12682.50 -14.28 54855.55 88888.00 2012-07-22 06:21:55.875 204 12682.45 -14.22 54855.55 88888.00 2012-07-22 06:21:56.000 204 12682.48 -14.22 54855.53 88888.00 2012-07-22 06:21:56.125 204 12682.50 -14.22 54855.53 88888.00 2012-07-22 06:21:56.250 204 12682.50 -14.20 54855.57 88888.00 2012-07-22 06:21:56.375 204 12682.55 -14.12 54855.60 88888.00 2012-07-22 06:21:56.500 204 12682.52 -14.10 54855.60 88888.00 2012-07-22 06:21:56.625 204 12682.50 -14.10 54855.60 88888.00 2012-07-22 06:21:56.750 204 12682.50 -14.05 54855.60 88888.00 2012-07-22 06:21:56.875 204 12682.52 -14.03 54855.62 88888.00 2012-07-22 06:21:57.000 204 12682.50 -14.03 54855.62 88888.00 2012-07-22 06:21:57.125 204 12682.50 -13.95 54855.65 88888.00 2012-07-22 06:21:57.250 204 12682.48 -13.95 54855.65 88888.00 2012-07-22 06:21:57.375 204 12682.48 -13.95 54855.65 88888.00 2012-07-22 06:21:57.500 204 12682.45 -13.95 54855.65 88888.00 2012-07-22 06:21:57.625 204 12682.42 -13.90 54855.70 88888.00 2012-07-22 06:21:57.750 204 12682.48 -13.82 54855.70 88888.00 2012-07-22 06:21:57.875 204 12682.48 -13.80 54855.70 88888.00 2012-07-22 06:21:58.000 204 12682.48 -13.82 54855.68 88888.00 2012-07-22 06:21:58.125 204 12682.50 -13.85 54855.68 88888.00 2012-07-22 06:21:58.250 204 12682.58 -13.80 54855.75 88888.00 2012-07-22 06:21:58.375 204 12682.62 -13.75 54855.75 88888.00 2012-07-22 06:21:58.500 204 12682.58 -13.75 54855.78 88888.00 2012-07-22 06:21:58.625 204 12682.60 -13.72 54855.80 88888.00 2012-07-22 06:21:58.750 204 12682.58 -13.70 54855.80 88888.00 2012-07-22 06:21:58.875 204 12682.60 -13.70 54855.80 88888.00 2012-07-22 06:21:59.000 204 12682.62 -13.68 54855.82 88888.00 2012-07-22 06:21:59.125 204 12682.62 -13.65 54855.88 88888.00 2012-07-22 06:21:59.250 204 12682.65 -13.68 54855.85 88888.00 2012-07-22 06:21:59.375 204 12682.65 -13.65 54855.88 88888.00 2012-07-22 06:21:59.500 204 12682.62 -13.65 54855.90 88888.00 2012-07-22 06:21:59.625 204 12682.55 -13.65 54855.90 88888.00 2012-07-22 06:21:59.750 204 12682.60 -13.62 54855.93 88888.00 2012-07-22 06:21:59.875 204 12682.67 -13.62 54855.93 88888.00 2012-07-22 06:22:00.000 204 12682.67 -13.62 54855.90 88888.00 2012-07-22 06:22:00.125 204 12682.70 -13.62 54855.90 88888.00 2012-07-22 06:22:00.250 204 12682.70 -13.62 54855.95 88888.00 2012-07-22 06:22:00.375 204 12682.77 -13.57 54856.00 88888.00 2012-07-22 06:22:00.500 204 12682.80 -13.55 54856.00 88888.00 2012-07-22 06:22:00.625 204 12682.75 -13.55 54855.97 88888.00 2012-07-22 06:22:00.750 204 12682.77 -13.55 54856.00 88888.00 2012-07-22 06:22:00.875 204 12682.83 -13.53 54856.03 88888.00 2012-07-22 06:22:01.000 204 12682.77 -13.55 54856.00 88888.00 2012-07-22 06:22:01.125 204 12682.73 -13.47 54856.07 88888.00 2012-07-22 06:22:01.250 204 12682.67 -13.47 54856.07 88888.00 2012-07-22 06:22:01.375 204 12682.73 -13.47 54856.07 88888.00 2012-07-22 06:22:01.500 204 12682.73 -13.45 54856.07 88888.00 2012-07-22 06:22:01.625 204 12682.75 -13.45 54856.07 88888.00 2012-07-22 06:22:01.750 204 12682.67 -13.45 54856.07 88888.00 2012-07-22 06:22:01.875 204 12682.62 -13.45 54856.10 88888.00 2012-07-22 06:22:02.000 204 12682.60 -13.43 54856.12 88888.00 2012-07-22 06:22:02.125 204 12682.62 -13.38 54856.15 88888.00 2012-07-22 06:22:02.250 204 12682.62 -13.40 54856.18 88888.00 2012-07-22 06:22:02.375 204 12682.62 -13.45 54856.18 88888.00 2012-07-22 06:22:02.500 204 12682.58 -13.45 54856.18 88888.00 2012-07-22 06:22:02.625 204 12682.58 -13.43 54856.20 88888.00 2012-07-22 06:22:02.750 204 12682.55 -13.40 54856.20 88888.00 2012-07-22 06:22:02.875 204 12682.52 -13.38 54856.22 88888.00 2012-07-22 06:22:03.000 204 12682.50 -13.32 54856.28 88888.00 2012-07-22 06:22:03.125 204 12682.52 -13.35 54856.30 88888.00 2012-07-22 06:22:03.250 204 12682.52 -13.40 54856.32 88888.00 2012-07-22 06:22:03.375 204 12682.60 -13.38 54856.32 88888.00 2012-07-22 06:22:03.500 204 12682.60 -13.40 54856.32 88888.00 2012-07-22 06:22:03.625 204 12682.55 -13.43 54856.32 88888.00 2012-07-22 06:22:03.750 204 12682.50 -13.43 54856.30 88888.00 2012-07-22 06:22:03.875 204 12682.52 -13.43 54856.35 88888.00 2012-07-22 06:22:04.000 204 12682.52 -13.38 54856.40 88888.00 2012-07-22 06:22:04.125 204 12682.48 -13.43 54856.43 88888.00 2012-07-22 06:22:04.250 204 12682.48 -13.40 54856.43 88888.00 2012-07-22 06:22:04.375 204 12682.50 -13.38 54856.40 88888.00 2012-07-22 06:22:04.500 204 12682.52 -13.35 54856.45 88888.00 2012-07-22 06:22:04.625 204 12682.55 -13.38 54856.43 88888.00 2012-07-22 06:22:04.750 204 12682.50 -13.40 54856.43 88888.00 2012-07-22 06:22:04.875 204 12682.42 -13.45 54856.43 88888.00 2012-07-22 06:22:05.000 204 12682.40 -13.43 54856.40 88888.00 2012-07-22 06:22:05.125 204 12682.40 -13.38 54856.45 88888.00 2012-07-22 06:22:05.250 204 12682.38 -13.40 54856.45 88888.00 2012-07-22 06:22:05.375 204 12682.33 -13.43 54856.43 88888.00 2012-07-22 06:22:05.500 204 12682.27 -13.40 54856.45 88888.00 2012-07-22 06:22:05.625 204 12682.33 -13.35 54856.50 88888.00 2012-07-22 06:22:05.750 204 12682.35 -13.30 54856.57 88888.00 2012-07-22 06:22:05.875 204 12682.33 -13.30 54856.60 88888.00 2012-07-22 06:22:06.000 204 12682.25 -13.32 54856.57 88888.00 2012-07-22 06:22:06.125 204 12682.23 -13.32 54856.60 88888.00 2012-07-22 06:22:06.250 204 12682.17 -13.32 54856.57 88888.00 2012-07-22 06:22:06.375 204 12682.25 -13.30 54856.57 88888.00 2012-07-22 06:22:06.500 204 12682.25 -13.25 54856.62 88888.00 2012-07-22 06:22:06.625 204 12682.23 -13.25 54856.62 88888.00 2012-07-22 06:22:06.750 204 12682.15 -13.22 54856.62 88888.00 2012-07-22 06:22:06.875 204 12682.08 -13.25 54856.62 88888.00 2012-07-22 06:22:07.000 204 12682.10 -13.22 54856.70 88888.00 2012-07-22 06:22:07.125 204 12682.05 -13.22 54856.70 88888.00 2012-07-22 06:22:07.250 204 12682.02 -13.20 54856.70 88888.00 2012-07-22 06:22:07.375 204 12682.08 -13.18 54856.68 88888.00 2012-07-22 06:22:07.500 204 12682.08 -13.18 54856.68 88888.00 2012-07-22 06:22:07.625 204 12682.02 -13.20 54856.70 88888.00 2012-07-22 06:22:07.750 204 12681.98 -13.20 54856.72 88888.00 2012-07-22 06:22:07.875 204 12681.95 -13.20 54856.72 88888.00 2012-07-22 06:22:08.000 204 12681.92 -13.18 54856.72 88888.00 2012-07-22 06:22:08.125 204 12681.90 -13.18 54856.75 88888.00 2012-07-22 06:22:08.250 204 12681.88 -13.20 54856.75 88888.00 2012-07-22 06:22:08.375 204 12681.92 -13.15 54856.78 88888.00 2012-07-22 06:22:08.500 204 12681.92 -13.12 54856.80 88888.00 2012-07-22 06:22:08.625 204 12681.90 -13.15 54856.80 88888.00 2012-07-22 06:22:08.750 204 12681.90 -13.20 54856.80 88888.00 2012-07-22 06:22:08.875 204 12681.95 -13.20 54856.78 88888.00 2012-07-22 06:22:09.000 204 12681.95 -13.18 54856.80 88888.00 2012-07-22 06:22:09.125 204 12681.92 -13.18 54856.85 88888.00 2012-07-22 06:22:09.250 204 12681.85 -13.20 54856.85 88888.00 2012-07-22 06:22:09.375 204 12681.90 -13.18 54856.82 88888.00 2012-07-22 06:22:09.500 204 12681.90 -13.15 54856.88 88888.00 2012-07-22 06:22:09.625 204 12681.88 -13.15 54856.88 88888.00 2012-07-22 06:22:09.750 204 12681.83 -13.15 54856.88 88888.00 2012-07-22 06:22:09.875 204 12681.80 -13.15 54856.90 88888.00 2012-07-22 06:22:10.000 204 12681.85 -13.12 54856.85 88888.00 2012-07-22 06:22:10.125 204 12681.85 -13.12 54856.90 88888.00 2012-07-22 06:22:10.250 204 12681.75 -13.10 54856.93 88888.00 2012-07-22 06:22:10.375 204 12681.62 -13.10 54856.95 88888.00 2012-07-22 06:22:10.500 204 12681.58 -13.15 54856.95 88888.00 2012-07-22 06:22:10.625 204 12681.60 -13.15 54856.97 88888.00 2012-07-22 06:22:10.750 204 12681.62 -13.12 54857.00 88888.00 2012-07-22 06:22:10.875 204 12681.52 -13.12 54857.03 88888.00 2012-07-22 06:22:11.000 204 12681.48 -13.10 54857.03 88888.00 2012-07-22 06:22:11.125 204 12681.50 -13.05 54857.07 88888.00 2012-07-22 06:22:11.250 204 12681.42 -13.10 54857.05 88888.00 2012-07-22 06:22:11.375 204 12681.35 -13.12 54857.05 88888.00 2012-07-22 06:22:11.500 204 12681.33 -13.15 54857.07 88888.00 2012-07-22 06:22:11.625 204 12681.30 -13.20 54857.07 88888.00 2012-07-22 06:22:11.750 204 12681.27 -13.20 54857.07 88888.00 2012-07-22 06:22:11.875 204 12681.27 -13.18 54857.07 88888.00 2012-07-22 06:22:12.000 204 12681.33 -13.18 54857.10 88888.00 2012-07-22 06:22:12.125 204 12681.25 -13.22 54857.12 88888.00 2012-07-22 06:22:12.250 204 12681.17 -13.25 54857.15 88888.00 2012-07-22 06:22:12.375 204 12681.20 -13.25 54857.12 88888.00 2012-07-22 06:22:12.500 204 12681.12 -13.28 54857.15 88888.00 2012-07-22 06:22:12.625 204 12681.12 -13.28 54857.18 88888.00 2012-07-22 06:22:12.750 204 12681.12 -13.25 54857.18 88888.00 2012-07-22 06:22:12.875 204 12681.12 -13.30 54857.18 88888.00 2012-07-22 06:22:13.000 204 12681.08 -13.32 54857.20 88888.00 2012-07-22 06:22:13.125 204 12681.05 -13.28 54857.22 88888.00 2012-07-22 06:22:13.250 204 12681.05 -13.28 54857.22 88888.00 2012-07-22 06:22:13.375 204 12681.02 -13.30 54857.22 88888.00 2012-07-22 06:22:13.500 204 12680.95 -13.30 54857.22 88888.00 2012-07-22 06:22:13.625 204 12680.92 -13.30 54857.25 88888.00 2012-07-22 06:22:13.750 204 12680.98 -13.28 54857.25 88888.00 2012-07-22 06:22:13.875 204 12681.00 -13.25 54857.28 88888.00 2012-07-22 06:22:14.000 204 12680.98 -13.20 54857.30 88888.00 2012-07-22 06:22:14.125 204 12680.90 -13.20 54857.30 88888.00 2012-07-22 06:22:14.250 204 12680.83 -13.25 54857.28 88888.00 2012-07-22 06:22:14.375 204 12680.88 -13.20 54857.30 88888.00 2012-07-22 06:22:14.500 204 12680.85 -13.18 54857.32 88888.00 2012-07-22 06:22:14.625 204 12680.85 -13.18 54857.32 88888.00 2012-07-22 06:22:14.750 204 12680.88 -13.18 54857.32 88888.00 2012-07-22 06:22:14.875 204 12680.85 -13.15 54857.30 88888.00 2012-07-22 06:22:15.000 204 12680.90 -13.15 54857.32 88888.00 2012-07-22 06:22:15.125 204 12680.95 -13.18 54857.32 88888.00 2012-07-22 06:22:15.250 204 12680.88 -13.20 54857.32 88888.00 2012-07-22 06:22:15.375 204 12680.85 -13.18 54857.35 88888.00 2012-07-22 06:22:15.500 204 12680.92 -13.15 54857.35 88888.00 2012-07-22 06:22:15.625 204 12680.92 -13.18 54857.38 88888.00 2012-07-22 06:22:15.750 204 12680.90 -13.15 54857.38 88888.00 2012-07-22 06:22:15.875 204 12680.88 -13.15 54857.38 88888.00 2012-07-22 06:22:16.000 204 12680.85 -13.15 54857.38 88888.00 2012-07-22 06:22:16.125 204 12680.88 -13.15 54857.38 88888.00 2012-07-22 06:22:16.250 204 12680.88 -13.12 54857.43 88888.00 2012-07-22 06:22:16.375 204 12680.88 -13.12 54857.43 88888.00 2012-07-22 06:22:16.500 204 12680.83 -13.12 54857.43 88888.00 2012-07-22 06:22:16.625 204 12680.83 -13.12 54857.43 88888.00 2012-07-22 06:22:16.750 204 12680.85 -13.12 54857.45 88888.00 2012-07-22 06:22:16.875 204 12680.83 -13.07 54857.45 88888.00 2012-07-22 06:22:17.000 204 12680.83 -13.07 54857.45 88888.00 2012-07-22 06:22:17.125 204 12680.83 -13.07 54857.47 88888.00 2012-07-22 06:22:17.250 204 12680.75 -13.10 54857.50 88888.00 2012-07-22 06:22:17.375 204 12680.77 -13.12 54857.50 88888.00 2012-07-22 06:22:17.500 204 12680.75 -13.18 54857.50 88888.00 2012-07-22 06:22:17.625 204 12680.75 -13.15 54857.53 88888.00 2012-07-22 06:22:17.750 204 12680.77 -13.12 54857.55 88888.00 2012-07-22 06:22:17.875 204 12680.75 -13.10 54857.57 88888.00 2012-07-22 06:22:18.000 204 12680.70 -13.18 54857.55 88888.00 2012-07-22 06:22:18.125 204 12680.62 -13.18 54857.57 88888.00 2012-07-22 06:22:18.250 204 12680.52 -13.18 54857.62 88888.00 2012-07-22 06:22:18.375 204 12680.55 -13.12 54857.62 88888.00 2012-07-22 06:22:18.500 204 12680.52 -13.15 54857.65 88888.00 2012-07-22 06:22:18.625 204 12680.55 -13.10 54857.65 88888.00 2012-07-22 06:22:18.750 204 12680.52 -13.10 54857.65 88888.00 2012-07-22 06:22:18.875 204 12680.45 -13.10 54857.65 88888.00 2012-07-22 06:22:19.000 204 12680.42 -13.12 54857.68 88888.00 2012-07-22 06:22:19.125 204 12680.42 -13.10 54857.68 88888.00 2012-07-22 06:22:19.250 204 12680.38 -13.12 54857.68 88888.00 2012-07-22 06:22:19.375 204 12680.35 -13.12 54857.68 88888.00 2012-07-22 06:22:19.500 204 12680.33 -13.12 54857.68 88888.00 2012-07-22 06:22:19.625 204 12680.33 -13.12 54857.68 88888.00 2012-07-22 06:22:19.750 204 12680.35 -13.10 54857.68 88888.00 2012-07-22 06:22:19.875 204 12680.33 -13.07 54857.75 88888.00 2012-07-22 06:22:20.000 204 12680.27 -13.10 54857.72 88888.00 2012-07-22 06:22:20.125 204 12680.23 -13.12 54857.72 88888.00 2012-07-22 06:22:20.250 204 12680.15 -13.15 54857.70 88888.00 2012-07-22 06:22:20.375 204 12680.20 -13.12 54857.72 88888.00 2012-07-22 06:22:20.500 204 12680.25 -13.12 54857.75 88888.00 2012-07-22 06:22:20.625 204 12680.27 -13.18 54857.78 88888.00 2012-07-22 06:22:20.750 204 12680.25 -13.15 54857.78 88888.00 2012-07-22 06:22:20.875 204 12680.23 -13.15 54857.80 88888.00 2012-07-22 06:22:21.000 204 12680.20 -13.18 54857.78 88888.00 2012-07-22 06:22:21.125 204 12680.10 -13.18 54857.80 88888.00 2012-07-22 06:22:21.250 204 12680.08 -13.20 54857.82 88888.00 2012-07-22 06:22:21.375 204 12680.10 -13.20 54857.82 88888.00 2012-07-22 06:22:21.500 204 12680.15 -13.22 54857.85 88888.00 2012-07-22 06:22:21.625 204 12680.12 -13.20 54857.85 88888.00 2012-07-22 06:22:21.750 204 12680.15 -13.25 54857.85 88888.00 2012-07-22 06:22:21.875 204 12680.10 -13.28 54857.88 88888.00 2012-07-22 06:22:22.000 204 12680.05 -13.30 54857.85 88888.00 2012-07-22 06:22:22.125 204 12680.10 -13.35 54857.85 88888.00 2012-07-22 06:22:22.250 204 12680.05 -13.32 54857.85 88888.00 2012-07-22 06:22:22.375 204 12680.02 -13.35 54857.85 88888.00 2012-07-22 06:22:22.500 204 12679.95 -13.38 54857.85 88888.00 2012-07-22 06:22:22.625 204 12679.98 -13.38 54857.88 88888.00 2012-07-22 06:22:22.750 204 12679.95 -13.35 54857.88 88888.00 2012-07-22 06:22:22.875 204 12679.98 -13.35 54857.93 88888.00 2012-07-22 06:22:23.000 204 12680.02 -13.40 54857.90 88888.00 2012-07-22 06:22:23.125 204 12680.00 -13.40 54857.95 88888.00 2012-07-22 06:22:23.250 204 12679.92 -13.40 54857.97 88888.00 2012-07-22 06:22:23.375 204 12679.95 -13.38 54857.97 88888.00 2012-07-22 06:22:23.500 204 12679.92 -13.38 54857.97 88888.00 2012-07-22 06:22:23.625 204 12679.92 -13.38 54858.00 88888.00 2012-07-22 06:22:23.750 204 12680.00 -13.35 54858.00 88888.00 2012-07-22 06:22:23.875 204 12680.05 -13.38 54857.97 88888.00 2012-07-22 06:22:24.000 204 12680.00 -13.43 54858.00 88888.00 2012-07-22 06:22:24.125 204 12679.98 -13.40 54858.03 88888.00 2012-07-22 06:22:24.250 204 12679.95 -13.40 54858.07 88888.00 2012-07-22 06:22:24.375 204 12679.98 -13.38 54858.07 88888.00 2012-07-22 06:22:24.500 204 12679.92 -13.40 54858.05 88888.00 2012-07-22 06:22:24.625 204 12679.90 -13.43 54858.03 88888.00 2012-07-22 06:22:24.750 204 12679.92 -13.43 54858.03 88888.00 2012-07-22 06:22:24.875 204 12679.90 -13.38 54858.05 88888.00 2012-07-22 06:22:26.000 204 12679.95 -13.35 54858.05 88888.00 2012-07-22 06:22:26.125 204 12679.98 -13.32 54858.10 88888.00 2012-07-22 06:22:26.250 204 12679.90 -13.40 54858.07 88888.00 2012-07-22 06:22:26.375 204 12679.90 -13.40 54858.05 88888.00 2012-07-22 06:22:26.500 204 12679.92 -13.38 54858.07 88888.00 2012-07-22 06:22:26.625 204 12679.95 -13.32 54858.10 88888.00 2012-07-22 06:22:26.750 204 12679.98 -13.35 54858.10 88888.00 2012-07-22 06:22:26.875 204 12679.98 -13.32 54858.12 88888.00 2012-07-22 06:22:26.000 204 12680.02 -13.32 54858.12 88888.00 2012-07-22 06:22:26.125 204 12679.98 -13.32 54858.15 88888.00 2012-07-22 06:22:26.250 204 12679.92 -13.32 54858.15 88888.00 2012-07-22 06:22:26.375 204 12679.92 -13.30 54858.12 88888.00 2012-07-22 06:22:26.500 204 12679.98 -13.28 54858.15 88888.00 2012-07-22 06:22:26.625 204 12680.02 -13.25 54858.18 88888.00 2012-07-22 06:22:26.750 204 12680.08 -13.25 54858.20 88888.00 2012-07-22 06:22:26.875 204 12680.05 -13.30 54858.15 88888.00 2012-07-22 06:22:27.000 204 12680.02 -13.32 54858.12 88888.00 2012-07-22 06:22:27.125 204 12680.10 -13.30 54858.15 88888.00 2012-07-22 06:22:27.250 204 12680.10 -13.28 54858.18 88888.00 2012-07-22 06:22:27.375 204 12680.12 -13.25 54858.22 88888.00 2012-07-22 06:22:27.500 204 12680.08 -13.28 54858.20 88888.00 2012-07-22 06:22:27.625 204 12680.02 -13.28 54858.15 88888.00 2012-07-22 06:22:27.750 204 12680.02 -13.28 54858.15 88888.00 2012-07-22 06:22:27.875 204 12680.08 -13.28 54858.20 88888.00 2012-07-22 06:22:28.000 204 12680.05 -13.28 54858.20 88888.00 2012-07-22 06:22:28.125 204 12680.05 -13.22 54858.22 88888.00 2012-07-22 06:22:28.250 204 12680.05 -13.25 54858.22 88888.00 2012-07-22 06:22:28.375 204 12680.10 -13.20 54858.25 88888.00 2012-07-22 06:22:28.500 204 12680.10 -13.20 54858.28 88888.00 2012-07-22 06:22:28.625 204 12680.10 -13.20 54858.25 88888.00 2012-07-22 06:22:28.750 204 12680.05 -13.20 54858.25 88888.00 2012-07-22 06:22:28.875 204 12680.00 -13.18 54858.25 88888.00 2012-07-22 06:22:29.000 204 12679.95 -13.18 54858.25 88888.00 2012-07-22 06:22:29.125 204 12679.98 -13.18 54858.28 88888.00 2012-07-22 06:22:29.250 204 12679.98 -13.15 54858.32 88888.00 2012-07-22 06:22:29.375 204 12680.08 -13.10 54858.30 88888.00 2012-07-22 06:22:29.500 204 12680.08 -13.12 54858.32 88888.00 2012-07-22 06:22:29.625 204 12680.05 -13.15 54858.32 88888.00 2012-07-22 06:22:29.750 204 12679.98 -13.12 54858.35 88888.00 2012-07-22 06:22:29.875 204 12679.92 -13.07 54858.32 88888.00 2012-07-22 06:22:30.000 204 12679.95 -13.07 54858.32 88888.00 2012-07-22 06:22:30.125 204 12679.90 -13.07 54858.32 88888.00 2012-07-22 06:22:30.250 204 12679.83 -13.10 54858.32 88888.00 2012-07-22 06:22:30.375 204 12679.90 -13.07 54858.35 88888.00 2012-07-22 06:22:30.500 204 12679.90 -13.03 54858.38 88888.00 2012-07-22 06:22:30.625 204 12679.80 -12.97 54858.38 88888.00 2012-07-22 06:22:30.750 204 12679.83 -12.95 54858.38 88888.00 2012-07-22 06:22:30.875 204 12679.85 -12.97 54858.38 88888.00 2012-07-22 06:22:31.000 204 12679.90 -12.93 54858.40 88888.00 2012-07-22 06:22:31.125 204 12679.83 -12.88 54858.40 88888.00 2012-07-22 06:22:31.250 204 12679.77 -12.90 54858.45 88888.00 2012-07-22 06:22:31.375 204 12679.83 -12.85 54858.45 88888.00 2012-07-22 06:22:31.500 204 12679.70 -12.85 54858.45 88888.00 2012-07-22 06:22:31.625 204 12679.67 -12.88 54858.45 88888.00 2012-07-22 06:22:31.750 204 12679.67 -12.85 54858.45 88888.00 2012-07-22 06:22:31.875 204 12679.67 -12.82 54858.50 88888.00 2012-07-22 06:22:32.000 204 12679.70 -12.82 54858.53 88888.00 2012-07-22 06:22:32.125 204 12679.58 -12.85 54858.47 88888.00 2012-07-22 06:22:32.250 204 12679.50 -12.90 54858.45 88888.00 2012-07-22 06:22:32.375 204 12679.55 -12.85 54858.53 88888.00 2012-07-22 06:22:32.500 204 12679.60 -12.82 54858.53 88888.00 2012-07-22 06:22:32.625 204 12679.62 -12.85 54858.53 88888.00 2012-07-22 06:22:32.750 204 12679.67 -12.85 54858.55 88888.00 2012-07-22 06:22:32.875 204 12679.70 -12.82 54858.55 88888.00 2012-07-22 06:22:33.000 204 12679.70 -12.82 54858.57 88888.00 2012-07-22 06:22:33.125 204 12679.65 -12.90 54858.55 88888.00 2012-07-22 06:22:33.250 204 12679.55 -13.03 54858.55 88888.00 2012-07-22 06:22:33.375 204 12679.50 -13.00 54858.55 88888.00 2012-07-22 06:22:33.500 204 12679.52 -13.00 54858.60 88888.00 2012-07-22 06:22:33.625 204 12679.55 -13.03 54858.62 88888.00 2012-07-22 06:22:33.750 204 12679.55 -13.07 54858.62 88888.00 2012-07-22 06:22:33.875 204 12679.55 -13.10 54858.62 88888.00 2012-07-22 06:22:34.000 204 12679.58 -13.12 54858.60 88888.00 2012-07-22 06:22:34.125 204 12679.58 -13.18 54858.62 88888.00 2012-07-22 06:22:34.250 204 12679.52 -13.22 54858.65 88888.00 2012-07-22 06:22:34.375 204 12679.58 -13.20 54858.65 88888.00 2012-07-22 06:22:34.500 204 12679.55 -13.20 54858.70 88888.00 2012-07-22 06:22:34.625 204 12679.58 -13.25 54858.70 88888.00 2012-07-22 06:22:34.750 204 12679.62 -13.30 54858.70 88888.00 2012-07-22 06:22:34.875 204 12679.62 -13.30 54858.68 88888.00 2012-07-22 06:22:35.000 204 12679.52 -13.35 54858.65 88888.00 2012-07-22 06:22:35.125 204 12679.50 -13.38 54858.70 88888.00 2012-07-22 06:22:35.250 204 12679.50 -13.43 54858.70 88888.00 2012-07-22 06:22:35.375 204 12679.55 -13.40 54858.70 88888.00 2012-07-22 06:22:35.500 204 12679.55 -13.43 54858.72 88888.00 2012-07-22 06:22:35.625 204 12679.58 -13.40 54858.75 88888.00 2012-07-22 06:22:35.750 204 12679.60 -13.40 54858.75 88888.00 2012-07-22 06:22:35.875 204 12679.58 -13.47 54858.75 88888.00 2012-07-22 06:22:36.000 204 12679.52 -13.53 54858.70 88888.00 2012-07-22 06:22:36.125 204 12679.58 -13.53 54858.72 88888.00 2012-07-22 06:22:36.250 204 12679.58 -13.57 54858.75 88888.00 2012-07-22 06:22:36.375 204 12679.58 -13.55 54858.75 88888.00 2012-07-22 06:22:36.500 204 12679.55 -13.55 54858.78 88888.00 2012-07-22 06:22:36.625 204 12679.52 -13.57 54858.78 88888.00 2012-07-22 06:22:36.750 204 12679.48 -13.57 54858.80 88888.00 2012-07-22 06:22:36.875 204 12679.40 -13.60 54858.80 88888.00 2012-07-22 06:22:37.000 204 12679.42 -13.65 54858.80 88888.00 2012-07-22 06:22:37.125 204 12679.48 -13.65 54858.82 88888.00 2012-07-22 06:22:37.250 204 12679.48 -13.65 54858.85 88888.00 2012-07-22 06:22:37.375 204 12679.45 -13.68 54858.82 88888.00 2012-07-22 06:22:37.500 204 12679.45 -13.68 54858.85 88888.00 2012-07-22 06:22:37.625 204 12679.50 -13.70 54858.85 88888.00 2012-07-22 06:22:37.750 204 12679.42 -13.72 54858.85 88888.00 2012-07-22 06:22:37.875 204 12679.40 -13.72 54858.85 88888.00 2012-07-22 06:22:38.000 204 12679.42 -13.75 54858.90 88888.00 2012-07-22 06:22:38.125 204 12679.48 -13.75 54858.93 88888.00 2012-07-22 06:22:38.250 204 12679.45 -13.80 54858.93 88888.00 2012-07-22 06:22:38.375 204 12679.45 -13.82 54858.88 88888.00 2012-07-22 06:22:38.500 204 12679.38 -13.88 54858.88 88888.00 2012-07-22 06:22:38.625 204 12679.40 -13.85 54858.90 88888.00 2012-07-22 06:22:38.750 204 12679.42 -13.88 54858.93 88888.00 2012-07-22 06:22:38.875 204 12679.38 -13.90 54858.93 88888.00 2012-07-22 06:22:39.000 204 12679.35 -13.93 54858.90 88888.00 2012-07-22 06:22:39.125 204 12679.38 -13.95 54858.90 88888.00 2012-07-22 06:22:39.250 204 12679.38 -13.97 54858.93 88888.00 2012-07-22 06:22:39.375 204 12679.38 -13.97 54858.95 88888.00 2012-07-22 06:22:39.500 204 12679.35 -13.97 54858.95 88888.00 2012-07-22 06:22:39.625 204 12679.38 -13.97 54858.97 88888.00 2012-07-22 06:22:39.750 204 12679.38 -14.03 54858.95 88888.00 2012-07-22 06:22:39.875 204 12679.35 -14.07 54858.97 88888.00 2012-07-22 06:22:40.000 204 12679.33 -14.07 54858.95 88888.00 2012-07-22 06:22:40.125 204 12679.30 -14.12 54858.97 88888.00 2012-07-22 06:22:40.250 204 12679.25 -14.22 54858.95 88888.00 2012-07-22 06:22:40.375 204 12679.30 -14.22 54858.97 88888.00 2012-07-22 06:22:40.500 204 12679.25 -14.25 54859.00 88888.00 2012-07-22 06:22:40.625 204 12679.23 -14.28 54859.00 88888.00 2012-07-22 06:22:40.750 204 12679.27 -14.30 54859.03 88888.00 2012-07-22 06:22:40.875 204 12679.35 -14.30 54859.05 88888.00 2012-07-22 06:22:41.000 204 12679.38 -14.32 54859.03 88888.00 2012-07-22 06:22:41.125 204 12679.33 -14.35 54859.07 88888.00 2012-07-22 06:22:41.250 204 12679.30 -14.38 54859.12 88888.00 2012-07-22 06:22:41.375 204 12679.33 -14.38 54859.10 88888.00 2012-07-22 06:22:41.500 204 12679.33 -14.45 54859.10 88888.00 2012-07-22 06:22:41.625 204 12679.23 -14.53 54859.10 88888.00 2012-07-22 06:22:41.750 204 12679.17 -14.53 54859.10 88888.00 2012-07-22 06:22:41.875 204 12679.17 -14.50 54859.12 88888.00 2012-07-22 06:22:42.000 204 12679.12 -14.55 54859.10 88888.00 2012-07-22 06:22:42.125 204 12679.05 -14.57 54859.12 88888.00 2012-07-22 06:22:42.250 204 12679.02 -14.60 54859.12 88888.00 2012-07-22 06:22:42.375 204 12679.10 -14.62 54859.12 88888.00 2012-07-22 06:22:42.500 204 12679.08 -14.68 54859.12 88888.00 2012-07-22 06:22:42.625 204 12679.10 -14.75 54859.10 88888.00 2012-07-22 06:22:42.750 204 12679.10 -14.78 54859.10 88888.00 2012-07-22 06:22:42.875 204 12679.05 -14.75 54859.15 88888.00 2012-07-22 06:22:43.000 204 12679.00 -14.78 54859.15 88888.00 2012-07-22 06:22:43.125 204 12678.95 -14.88 54859.15 88888.00 2012-07-22 06:22:43.250 204 12678.92 -14.97 54859.18 88888.00 2012-07-22 06:22:43.375 204 12678.95 -14.95 54859.20 88888.00 2012-07-22 06:22:43.500 204 12678.98 -14.93 54859.25 88888.00 2012-07-22 06:22:43.625 204 12678.98 -14.97 54859.25 88888.00 2012-07-22 06:22:43.750 204 12678.95 -15.03 54859.22 88888.00 2012-07-22 06:22:43.875 204 12678.92 -15.05 54859.22 88888.00 2012-07-22 06:22:44.000 204 12678.83 -15.07 54859.22 88888.00 2012-07-22 06:22:44.125 204 12678.77 -15.12 54859.25 88888.00 2012-07-22 06:22:44.250 204 12678.70 -15.15 54859.22 88888.00 2012-07-22 06:22:44.375 204 12678.75 -15.15 54859.25 88888.00 2012-07-22 06:22:44.500 204 12678.70 -15.15 54859.28 88888.00 2012-07-22 06:22:44.625 204 12678.65 -15.15 54859.30 88888.00 2012-07-22 06:22:44.750 204 12678.67 -15.18 54859.32 88888.00 2012-07-22 06:22:44.875 204 12678.65 -15.20 54859.30 88888.00 2012-07-22 06:22:45.000 204 12678.55 -15.25 54859.30 88888.00 2012-07-22 06:22:45.125 204 12678.48 -15.28 54859.32 88888.00 2012-07-22 06:22:45.250 204 12678.45 -15.30 54859.32 88888.00 2012-07-22 06:22:45.375 204 12678.42 -15.28 54859.35 88888.00 2012-07-22 06:22:45.500 204 12678.35 -15.28 54859.40 88888.00 2012-07-22 06:22:45.625 204 12678.30 -15.30 54859.38 88888.00 2012-07-22 06:22:45.750 204 12678.27 -15.30 54859.40 88888.00 2012-07-22 06:22:45.875 204 12678.20 -15.32 54859.40 88888.00 2012-07-22 06:22:46.000 204 12678.15 -15.35 54859.38 88888.00 2012-07-22 06:22:46.125 204 12678.15 -15.38 54859.40 88888.00 2012-07-22 06:22:46.250 204 12678.12 -15.40 54859.45 88888.00 2012-07-22 06:22:46.375 204 12678.10 -15.40 54859.45 88888.00 2012-07-22 06:22:46.500 204 12678.05 -15.43 54859.45 88888.00 2012-07-22 06:22:46.625 204 12677.95 -15.45 54859.43 88888.00 2012-07-22 06:22:46.750 204 12677.88 -15.50 54859.45 88888.00 2012-07-22 06:22:46.875 204 12677.90 -15.53 54859.47 88888.00 2012-07-22 06:22:47.000 204 12677.85 -15.55 54859.45 88888.00 2012-07-22 06:22:47.125 204 12677.77 -15.57 54859.47 88888.00 2012-07-22 06:22:47.250 204 12677.70 -15.65 54859.50 88888.00 2012-07-22 06:22:47.375 204 12677.67 -15.68 54859.53 88888.00 2012-07-22 06:22:47.500 204 12677.62 -15.68 54859.53 88888.00 2012-07-22 06:22:47.625 204 12677.62 -15.68 54859.57 88888.00 2012-07-22 06:22:47.750 204 12677.58 -15.70 54859.55 88888.00 2012-07-22 06:22:47.875 204 12677.58 -15.70 54859.57 88888.00 2012-07-22 06:22:48.000 204 12677.50 -15.72 54859.55 88888.00 2012-07-22 06:22:48.125 204 12677.42 -15.72 54859.57 88888.00 2012-07-22 06:22:48.250 204 12677.42 -15.75 54859.57 88888.00 2012-07-22 06:22:48.375 204 12677.42 -15.75 54859.57 88888.00 2012-07-22 06:22:48.500 204 12677.40 -15.78 54859.60 88888.00 2012-07-22 06:22:48.625 204 12677.40 -15.75 54859.62 88888.00 2012-07-22 06:22:48.750 204 12677.48 -15.75 54859.62 88888.00 2012-07-22 06:22:48.875 204 12677.50 -15.75 54859.62 88888.00 2012-07-22 06:22:49.000 204 12677.42 -15.78 54859.62 88888.00 2012-07-22 06:22:49.125 204 12677.35 -15.78 54859.60 88888.00 2012-07-22 06:22:49.250 204 12677.33 -15.80 54859.62 88888.00 2012-07-22 06:22:49.375 204 12677.27 -15.78 54859.62 88888.00 2012-07-22 06:22:49.500 204 12677.27 -15.80 54859.60 88888.00 2012-07-22 06:22:49.625 204 12677.35 -15.82 54859.60 88888.00 2012-07-22 06:22:49.750 204 12677.42 -15.82 54859.60 88888.00 2012-07-22 06:22:49.875 204 12677.40 -15.82 54859.62 88888.00 2012-07-22 06:22:50.000 204 12677.40 -15.82 54859.60 88888.00 2012-07-22 06:22:50.125 204 12677.35 -15.82 54859.62 88888.00 2012-07-22 06:22:50.250 204 12677.30 -15.85 54859.65 88888.00 2012-07-22 06:22:50.375 204 12677.33 -15.82 54859.65 88888.00 2012-07-22 06:22:50.500 204 12677.33 -15.82 54859.65 88888.00 2012-07-22 06:22:50.625 204 12677.35 -15.82 54859.70 88888.00 2012-07-22 06:22:50.750 204 12677.35 -15.88 54859.70 88888.00 2012-07-22 06:22:50.875 204 12677.33 -15.90 54859.65 88888.00 2012-07-22 06:22:51.000 204 12677.35 -15.90 54859.62 88888.00 2012-07-22 06:22:51.125 204 12677.40 -15.88 54859.62 88888.00 2012-07-22 06:22:51.250 204 12677.40 -15.88 54859.68 88888.00 2012-07-22 06:22:51.375 204 12677.45 -15.88 54859.68 88888.00 2012-07-22 06:22:51.500 204 12677.40 -15.90 54859.68 88888.00 2012-07-22 06:22:51.625 204 12677.38 -15.90 54859.65 88888.00 2012-07-22 06:22:51.750 204 12677.42 -15.90 54859.65 88888.00 2012-07-22 06:22:51.875 204 12677.42 -15.93 54859.62 88888.00 2012-07-22 06:22:52.000 204 12677.38 -15.93 54859.60 88888.00 2012-07-22 06:22:52.125 204 12677.45 -15.93 54859.60 88888.00 2012-07-22 06:22:52.250 204 12677.42 -15.93 54859.62 88888.00 2012-07-22 06:22:52.375 204 12677.48 -15.88 54859.65 88888.00 2012-07-22 06:22:52.500 204 12677.45 -15.88 54859.65 88888.00 2012-07-22 06:22:52.625 204 12677.45 -15.88 54859.65 88888.00 2012-07-22 06:22:52.750 204 12677.45 -15.88 54859.65 88888.00 2012-07-22 06:22:52.875 204 12677.45 -15.93 54859.65 88888.00 2012-07-22 06:22:53.000 204 12677.45 -15.93 54859.65 88888.00 2012-07-22 06:22:53.125 204 12677.48 -15.95 54859.65 88888.00 2012-07-22 06:22:53.250 204 12677.42 -16.00 54859.68 88888.00 2012-07-22 06:22:53.375 204 12677.50 -15.95 54859.65 88888.00 2012-07-22 06:22:53.500 204 12677.52 -15.95 54859.65 88888.00 2012-07-22 06:22:53.625 204 12677.50 -15.93 54859.68 88888.00 2012-07-22 06:22:53.750 204 12677.48 -15.93 54859.65 88888.00 2012-07-22 06:22:53.875 204 12677.42 -16.00 54859.62 88888.00 2012-07-22 06:22:54.000 204 12677.38 -16.00 54859.60 88888.00 2012-07-22 06:22:54.125 204 12677.35 -15.97 54859.65 88888.00 2012-07-22 06:22:54.250 204 12677.35 -16.00 54859.65 88888.00 2012-07-22 06:22:54.375 204 12677.40 -16.00 54859.62 88888.00 2012-07-22 06:22:54.500 204 12677.38 -15.97 54859.65 88888.00 2012-07-22 06:22:54.625 204 12677.27 -16.00 54859.65 88888.00 2012-07-22 06:22:54.750 204 12677.27 -16.02 54859.65 88888.00 2012-07-22 06:22:54.875 204 12677.30 -16.02 54859.68 88888.00 2012-07-22 06:22:55.000 204 12677.30 -16.05 54859.68 88888.00 2012-07-22 06:22:55.125 204 12677.27 -16.05 54859.68 88888.00 2012-07-22 06:22:55.250 204 12677.27 -16.05 54859.68 88888.00 2012-07-22 06:22:55.375 204 12677.35 -16.00 54859.68 88888.00 2012-07-22 06:22:55.500 204 12677.38 -16.00 54859.65 88888.00 2012-07-22 06:22:55.625 204 12677.38 -16.05 54859.65 88888.00 2012-07-22 06:22:55.750 204 12677.40 -16.05 54859.62 88888.00 2012-07-22 06:22:55.875 204 12677.40 -16.10 54859.62 88888.00 2012-07-22 06:22:56.000 204 12677.42 -16.05 54859.65 88888.00 2012-07-22 06:22:56.125 204 12677.45 -16.02 54859.70 88888.00 2012-07-22 06:22:56.250 204 12677.38 -16.05 54859.72 88888.00 2012-07-22 06:22:56.375 204 12677.35 -16.02 54859.72 88888.00 2012-07-22 06:22:56.500 204 12677.30 -16.05 54859.68 88888.00 2012-07-22 06:22:56.625 204 12677.33 -16.07 54859.68 88888.00 2012-07-22 06:22:56.750 204 12677.30 -16.07 54859.70 88888.00 2012-07-22 06:22:56.875 204 12677.30 -16.10 54859.65 88888.00 2012-07-22 06:22:57.000 204 12677.30 -16.12 54859.65 88888.00 2012-07-22 06:22:57.125 204 12677.27 -16.12 54859.70 88888.00 2012-07-22 06:22:57.250 204 12677.23 -16.18 54859.68 88888.00 2012-07-22 06:22:57.375 204 12677.25 -16.18 54859.68 88888.00 2012-07-22 06:22:57.500 204 12677.23 -16.10 54859.72 88888.00 2012-07-22 06:22:57.625 204 12677.25 -16.07 54859.72 88888.00 2012-07-22 06:22:57.750 204 12677.23 -16.12 54859.72 88888.00 2012-07-22 06:22:57.875 204 12677.17 -16.15 54859.68 88888.00 2012-07-22 06:22:58.000 204 12677.12 -16.15 54859.65 88888.00 2012-07-22 06:22:58.125 204 12677.15 -16.15 54859.70 88888.00 2012-07-22 06:22:58.250 204 12677.10 -16.15 54859.72 88888.00 2012-07-22 06:22:58.375 204 12677.17 -16.12 54859.70 88888.00 2012-07-22 06:22:58.500 204 12677.12 -16.12 54859.70 88888.00 2012-07-22 06:22:58.625 204 12677.12 -16.15 54859.70 88888.00 2012-07-22 06:22:58.750 204 12677.10 -16.15 54859.72 88888.00 2012-07-22 06:22:58.875 204 12677.15 -16.12 54859.72 88888.00 2012-07-22 06:22:59.000 204 12677.17 -16.12 54859.72 88888.00 2012-07-22 06:22:59.125 204 12677.15 -16.15 54859.70 88888.00 2012-07-22 06:22:59.250 204 12677.15 -16.25 54859.68 88888.00 2012-07-22 06:22:59.375 204 12677.17 -16.20 54859.70 88888.00 2012-07-22 06:22:59.500 204 12677.12 -16.18 54859.72 88888.00 2012-07-22 06:22:59.625 204 12677.12 -16.20 54859.72 88888.00 2012-07-22 06:22:59.750 204 12677.15 -16.20 54859.70 88888.00 2012-07-22 06:22:59.875 204 12677.17 -16.20 54859.70 88888.00 2012-07-22 06:23:00.000 204 12677.17 -16.20 54859.72 88888.00 2012-07-22 06:23:00.125 204 12677.20 -16.18 54859.75 88888.00 2012-07-22 06:23:00.250 204 12677.20 -16.23 54859.72 88888.00 2012-07-22 06:23:00.375 204 12677.25 -16.20 54859.72 88888.00 2012-07-22 06:23:00.500 204 12677.23 -16.20 54859.70 88888.00 2012-07-22 06:23:00.625 204 12677.17 -16.20 54859.68 88888.00 2012-07-22 06:23:00.750 204 12677.20 -16.20 54859.68 88888.00 2012-07-22 06:23:00.875 204 12677.25 -16.23 54859.70 88888.00 2012-07-22 06:23:01.000 204 12677.27 -16.15 54859.70 88888.00 2012-07-22 06:23:01.125 204 12677.23 -16.18 54859.72 88888.00 2012-07-22 06:23:01.250 204 12677.12 -16.20 54859.72 88888.00 2012-07-22 06:23:01.375 204 12677.15 -16.18 54859.72 88888.00 2012-07-22 06:23:01.500 204 12677.20 -16.15 54859.75 88888.00 2012-07-22 06:23:01.625 204 12677.20 -16.15 54859.70 88888.00 2012-07-22 06:23:01.750 204 12677.10 -16.20 54859.70 88888.00 2012-07-22 06:23:01.875 204 12677.10 -16.20 54859.72 88888.00 2012-07-22 06:23:02.000 204 12677.12 -16.18 54859.75 88888.00 2012-07-22 06:23:02.125 204 12677.20 -16.15 54859.78 88888.00 2012-07-22 06:23:02.250 204 12677.15 -16.18 54859.75 88888.00 2012-07-22 06:23:02.375 204 12677.10 -16.12 54859.75 88888.00 2012-07-22 06:23:02.500 204 12677.02 -16.12 54859.78 88888.00 2012-07-22 06:23:02.625 204 12676.95 -16.15 54859.80 88888.00 2012-07-22 06:23:02.750 204 12676.90 -16.12 54859.78 88888.00 2012-07-22 06:23:02.875 204 12676.90 -16.12 54859.78 88888.00 2012-07-22 06:23:03.000 204 12676.95 -16.12 54859.75 88888.00 2012-07-22 06:23:03.125 204 12677.00 -16.18 54859.80 88888.00 2012-07-22 06:23:03.250 204 12676.98 -16.23 54859.80 88888.00 2012-07-22 06:23:03.375 204 12676.90 -16.20 54859.78 88888.00 2012-07-22 06:23:03.500 204 12676.88 -16.18 54859.78 88888.00 2012-07-22 06:23:03.625 204 12676.88 -16.20 54859.80 88888.00 2012-07-22 06:23:03.750 204 12676.92 -16.18 54859.82 88888.00 2012-07-22 06:23:03.875 204 12676.92 -16.18 54859.82 88888.00 2012-07-22 06:23:04.000 204 12676.85 -16.20 54859.80 88888.00 2012-07-22 06:23:04.125 204 12676.85 -16.20 54859.80 88888.00 2012-07-22 06:23:04.250 204 12676.90 -16.18 54859.80 88888.00 2012-07-22 06:23:04.375 204 12676.92 -16.18 54859.80 88888.00 2012-07-22 06:23:04.500 204 12676.85 -16.23 54859.78 88888.00 2012-07-22 06:23:04.625 204 12676.85 -16.23 54859.75 88888.00 2012-07-22 06:23:04.750 204 12676.85 -16.23 54859.78 88888.00 2012-07-22 06:23:04.875 204 12676.92 -16.23 54859.80 88888.00 2012-07-22 06:23:05.000 204 12676.92 -16.18 54859.80 88888.00 2012-07-22 06:23:05.125 204 12676.95 -16.18 54859.78 88888.00 2012-07-22 06:23:05.250 204 12676.90 -16.18 54859.78 88888.00 2012-07-22 06:23:05.375 204 12676.90 -16.18 54859.78 88888.00 2012-07-22 06:23:05.500 204 12676.85 -16.18 54859.78 88888.00 2012-07-22 06:23:05.625 204 12676.85 -16.18 54859.78 88888.00 2012-07-22 06:23:05.750 204 12676.85 -16.20 54859.78 88888.00 2012-07-22 06:23:05.875 204 12676.83 -16.18 54859.78 88888.00 2012-07-22 06:23:06.000 204 12676.80 -16.12 54859.75 88888.00 2012-07-22 06:23:06.125 204 12676.77 -16.12 54859.75 88888.00 2012-07-22 06:23:06.250 204 12676.73 -16.15 54859.78 88888.00 2012-07-22 06:23:06.375 204 12676.77 -16.10 54859.80 88888.00 2012-07-22 06:23:06.500 204 12676.73 -16.07 54859.78 88888.00 2012-07-22 06:23:06.625 204 12676.67 -16.07 54859.75 88888.00 2012-07-22 06:23:06.750 204 12676.65 -16.02 54859.78 88888.00 2012-07-22 06:23:06.875 204 12676.62 -16.05 54859.78 88888.00 2012-07-22 06:23:07.000 204 12676.67 -16.05 54859.75 88888.00 2012-07-22 06:23:07.125 204 12676.73 -16.00 54859.78 88888.00 2012-07-22 06:23:07.250 204 12676.77 -16.00 54859.80 88888.00 2012-07-22 06:23:07.375 204 12676.80 -16.00 54859.78 88888.00 2012-07-22 06:23:07.500 204 12676.80 -15.97 54859.75 88888.00 2012-07-22 06:23:07.625 204 12676.75 -16.00 54859.78 88888.00 2012-07-22 06:23:07.750 204 12676.62 -16.07 54859.75 88888.00 2012-07-22 06:23:07.875 204 12676.60 -16.07 54859.72 88888.00 2012-07-22 06:23:08.000 204 12676.65 -16.02 54859.75 88888.00 2012-07-22 06:23:08.125 204 12676.67 -16.02 54859.75 88888.00 2012-07-22 06:23:08.250 204 12676.70 -16.05 54859.78 88888.00 2012-07-22 06:23:08.375 204 12676.65 -16.02 54859.78 88888.00 2012-07-22 06:23:08.500 204 12676.60 -16.05 54859.75 88888.00 2012-07-22 06:23:08.625 204 12676.60 -16.02 54859.78 88888.00 2012-07-22 06:23:08.750 204 12676.62 -16.02 54859.78 88888.00 2012-07-22 06:23:08.875 204 12676.62 -16.00 54859.80 88888.00 2012-07-22 06:23:09.000 204 12676.60 -16.02 54859.82 88888.00 2012-07-22 06:23:09.125 204 12676.60 -16.02 54859.82 88888.00 2012-07-22 06:23:09.250 204 12676.58 -16.07 54859.82 88888.00 2012-07-22 06:23:09.375 204 12676.60 -16.02 54859.80 88888.00 2012-07-22 06:23:09.500 204 12676.52 -16.02 54859.80 88888.00 2012-07-22 06:23:09.625 204 12676.52 -16.07 54859.82 88888.00 2012-07-22 06:23:09.750 204 12676.65 -16.07 54859.80 88888.00 2012-07-22 06:23:09.875 204 12676.60 -16.10 54859.80 88888.00 2012-07-22 06:23:10.000 204 12676.42 -16.15 54859.78 88888.00 2012-07-22 06:23:10.125 204 12676.42 -16.15 54859.80 88888.00 2012-07-22 06:23:10.250 204 12676.48 -16.15 54859.85 88888.00 2012-07-22 06:23:10.375 204 12676.45 -16.15 54859.78 88888.00 2012-07-22 06:23:10.500 204 12676.35 -16.20 54859.78 88888.00 2012-07-22 06:23:10.625 204 12676.30 -16.23 54859.78 88888.00 2012-07-22 06:23:10.750 204 12676.30 -16.23 54859.82 88888.00 2012-07-22 06:23:10.875 204 12676.30 -16.25 54859.80 88888.00 2012-07-22 06:23:11.000 204 12676.23 -16.30 54859.80 88888.00 2012-07-22 06:23:11.125 204 12676.20 -16.30 54859.82 88888.00 2012-07-22 06:23:11.250 204 12676.12 -16.35 54859.82 88888.00 2012-07-22 06:23:11.375 204 12676.08 -16.35 54859.82 88888.00 2012-07-22 06:23:11.500 204 12676.10 -16.35 54859.82 88888.00 2012-07-22 06:23:11.625 204 12676.10 -16.38 54859.85 88888.00 2012-07-22 06:23:11.750 204 12676.15 -16.35 54859.82 88888.00 2012-07-22 06:23:11.875 204 12676.17 -16.40 54859.82 88888.00 2012-07-22 06:23:12.000 204 12676.20 -16.43 54859.82 88888.00 2012-07-22 06:23:12.125 204 12676.17 -16.45 54859.82 88888.00 2012-07-22 06:23:12.250 204 12676.10 -16.45 54859.85 88888.00 2012-07-22 06:23:12.375 204 12676.12 -16.48 54859.85 88888.00 2012-07-22 06:23:12.500 204 12676.05 -16.48 54859.82 88888.00 2012-07-22 06:23:12.625 204 12676.02 -16.48 54859.82 88888.00 2012-07-22 06:23:12.750 204 12676.00 -16.45 54859.85 88888.00 2012-07-22 06:23:12.875 204 12675.98 -16.45 54859.82 88888.00 2012-07-22 06:23:13.000 204 12675.98 -16.52 54859.80 88888.00 2012-07-22 06:23:13.125 204 12675.95 -16.55 54859.80 88888.00 2012-07-22 06:23:13.250 204 12675.92 -16.55 54859.80 88888.00 2012-07-22 06:23:13.375 204 12675.92 -16.55 54859.80 88888.00 2012-07-22 06:23:13.500 204 12675.85 -16.60 54859.82 88888.00 2012-07-22 06:23:13.625 204 12675.80 -16.60 54859.82 88888.00 2012-07-22 06:23:13.750 204 12675.77 -16.60 54859.78 88888.00 2012-07-22 06:23:13.875 204 12675.83 -16.62 54859.78 88888.00 2012-07-22 06:23:14.000 204 12675.83 -16.60 54859.78 88888.00 2012-07-22 06:23:14.125 204 12675.80 -16.68 54859.80 88888.00 2012-07-22 06:23:14.250 204 12675.75 -16.73 54859.80 88888.00 2012-07-22 06:23:14.375 204 12675.77 -16.73 54859.80 88888.00 2012-07-22 06:23:14.500 204 12675.80 -16.73 54859.78 88888.00 2012-07-22 06:23:14.625 204 12675.75 -16.75 54859.80 88888.00 2012-07-22 06:23:14.750 204 12675.67 -16.80 54859.80 88888.00 2012-07-22 06:23:14.875 204 12675.65 -16.82 54859.82 88888.00 2012-07-22 06:23:15.000 204 12675.60 -16.82 54859.80 88888.00 2012-07-22 06:23:15.125 204 12675.55 -16.93 54859.85 88888.00 2012-07-22 06:23:15.250 204 12675.58 -16.98 54859.82 88888.00 2012-07-22 06:23:15.375 204 12675.60 -16.98 54859.85 88888.00 2012-07-22 06:23:15.500 204 12675.55 -17.00 54859.85 88888.00 2012-07-22 06:23:15.625 204 12675.55 -17.05 54859.85 88888.00 2012-07-22 06:23:15.750 204 12675.52 -17.07 54859.88 88888.00 2012-07-22 06:23:15.875 204 12675.52 -17.15 54859.82 88888.00 2012-07-22 06:23:16.000 204 12675.55 -17.18 54859.80 88888.00 2012-07-22 06:23:16.125 204 12675.50 -17.23 54859.80 88888.00 2012-07-22 06:23:16.250 204 12675.45 -17.30 54859.80 88888.00 2012-07-22 06:23:16.375 204 12675.48 -17.32 54859.80 88888.00 2012-07-22 06:23:16.500 204 12675.55 -17.35 54859.80 88888.00 2012-07-22 06:23:16.625 204 12675.55 -17.38 54859.80 88888.00 2012-07-22 06:23:16.750 204 12675.48 -17.38 54859.80 88888.00 2012-07-22 06:23:16.875 204 12675.45 -17.40 54859.78 88888.00 2012-07-22 06:23:17.000 204 12675.50 -17.40 54859.78 88888.00 2012-07-22 06:23:17.125 204 12675.45 -17.45 54859.80 88888.00 2012-07-22 06:23:17.250 204 12675.42 -17.48 54859.80 88888.00 2012-07-22 06:23:17.375 204 12675.42 -17.43 54859.82 88888.00 2012-07-22 06:23:17.500 204 12675.38 -17.48 54859.80 88888.00 2012-07-22 06:23:17.625 204 12675.33 -17.52 54859.78 88888.00 2012-07-22 06:23:17.750 204 12675.30 -17.50 54859.78 88888.00 2012-07-22 06:23:17.875 204 12675.33 -17.50 54859.80 88888.00 2012-07-22 06:23:18.000 204 12675.35 -17.52 54859.78 88888.00 2012-07-22 06:23:18.125 204 12675.33 -17.52 54859.75 88888.00 2012-07-22 06:23:18.250 204 12675.33 -17.57 54859.78 88888.00 2012-07-22 06:23:18.375 204 12675.40 -17.55 54859.80 88888.00 2012-07-22 06:23:18.500 204 12675.40 -17.55 54859.82 88888.00 2012-07-22 06:23:18.625 204 12675.40 -17.60 54859.82 88888.00 2012-07-22 06:23:18.750 204 12675.40 -17.62 54859.80 88888.00 2012-07-22 06:23:18.875 204 12675.35 -17.68 54859.78 88888.00 2012-07-22 06:23:19.000 204 12675.40 -17.68 54859.78 88888.00 2012-07-22 06:23:19.125 204 12675.42 -17.68 54859.80 88888.00 2012-07-22 06:23:19.250 204 12675.35 -17.73 54859.82 88888.00 2012-07-22 06:23:19.375 204 12675.38 -17.75 54859.82 88888.00 2012-07-22 06:23:19.500 204 12675.42 -17.75 54859.78 88888.00 2012-07-22 06:23:19.625 204 12675.40 -17.77 54859.75 88888.00 2012-07-22 06:23:19.750 204 12675.30 -17.77 54859.72 88888.00 2012-07-22 06:23:19.875 204 12675.23 -17.77 54859.70 88888.00 2012-07-22 06:23:20.000 204 12675.20 -17.80 54859.68 88888.00 2012-07-22 06:23:20.125 204 12675.23 -17.80 54859.70 88888.00 2012-07-22 06:23:20.250 204 12675.23 -17.82 54859.72 88888.00 2012-07-22 06:23:20.375 204 12675.23 -17.80 54859.75 88888.00 2012-07-22 06:23:20.500 204 12675.25 -17.80 54859.75 88888.00 2012-07-22 06:23:20.625 204 12675.25 -17.85 54859.70 88888.00 2012-07-22 06:23:20.750 204 12675.23 -17.88 54859.68 88888.00 2012-07-22 06:23:20.875 204 12675.17 -17.90 54859.68 88888.00 2012-07-22 06:23:21.000 204 12675.23 -17.93 54859.70 88888.00 2012-07-22 06:23:21.125 204 12675.27 -17.93 54859.70 88888.00 2012-07-22 06:23:21.250 204 12675.20 -17.95 54859.70 88888.00 2012-07-22 06:23:21.375 204 12675.17 -17.95 54859.70 88888.00 2012-07-22 06:23:21.500 204 12675.15 -17.98 54859.70 88888.00 2012-07-22 06:23:21.625 204 12675.12 -17.98 54859.70 88888.00 2012-07-22 06:23:21.750 204 12675.15 -18.00 54859.68 88888.00 2012-07-22 06:23:21.875 204 12675.17 -17.95 54859.70 88888.00 2012-07-22 06:23:22.000 204 12675.17 -17.95 54859.70 88888.00 2012-07-22 06:23:22.125 204 12675.20 -17.95 54859.70 88888.00 2012-07-22 06:23:22.250 204 12675.17 -17.95 54859.70 88888.00 2012-07-22 06:23:22.375 204 12675.15 -17.95 54859.65 88888.00 2012-07-22 06:23:22.500 204 12675.08 -17.98 54859.68 88888.00 2012-07-22 06:23:22.625 204 12675.05 -17.95 54859.70 88888.00 2012-07-22 06:23:22.750 204 12675.00 -18.00 54859.65 88888.00 2012-07-22 06:23:22.875 204 12674.98 -18.02 54859.62 88888.00 2012-07-22 06:23:23.000 204 12675.00 -18.02 54859.65 88888.00 2012-07-22 06:23:23.125 204 12675.08 -18.05 54859.65 88888.00 2012-07-22 06:23:23.250 204 12675.02 -18.10 54859.65 88888.00 2012-07-22 06:23:23.375 204 12675.02 -18.02 54859.68 88888.00 2012-07-22 06:23:23.500 204 12675.00 -18.02 54859.68 88888.00 2012-07-22 06:23:23.625 204 12674.98 -18.07 54859.65 88888.00 2012-07-22 06:23:23.750 204 12675.05 -18.07 54859.65 88888.00 2012-07-22 06:23:23.875 204 12675.10 -18.12 54859.65 88888.00 2012-07-22 06:23:24.000 204 12675.02 -18.10 54859.65 88888.00 2012-07-22 06:23:24.125 204 12674.98 -18.12 54859.62 88888.00 2012-07-22 06:23:24.250 204 12674.95 -18.20 54859.60 88888.00 2012-07-22 06:23:24.375 204 12674.98 -18.18 54859.65 88888.00 2012-07-22 06:23:24.500 204 12675.00 -18.18 54859.62 88888.00 2012-07-22 06:23:24.625 204 12675.00 -18.20 54859.60 88888.00 2012-07-22 06:23:24.750 204 12674.98 -18.25 54859.60 88888.00 2012-07-22 06:23:24.875 204 12674.95 -18.30 54859.60 88888.00 2012-07-22 06:23:25.000 204 12674.95 -18.25 54859.62 88888.00 2012-07-22 06:23:25.125 204 12674.92 -18.23 54859.65 88888.00 2012-07-22 06:23:25.250 204 12674.77 -18.30 54859.62 88888.00 2012-07-22 06:23:25.375 204 12674.75 -18.30 54859.62 88888.00 2012-07-22 06:23:25.500 204 12674.70 -18.27 54859.68 88888.00 2012-07-22 06:23:25.625 204 12674.73 -18.25 54859.65 88888.00 2012-07-22 06:23:25.750 204 12674.73 -18.27 54859.62 88888.00 2012-07-22 06:23:25.875 204 12674.73 -18.27 54859.65 88888.00 2012-07-22 06:23:26.000 204 12674.67 -18.30 54859.68 88888.00 2012-07-22 06:23:26.125 204 12674.62 -18.32 54859.68 88888.00 2012-07-22 06:23:26.250 204 12674.55 -18.32 54859.65 88888.00 2012-07-22 06:23:26.375 204 12674.58 -18.35 54859.65 88888.00 2012-07-22 06:23:26.500 204 12674.60 -18.38 54859.65 88888.00 2012-07-22 06:23:26.625 204 12674.58 -18.38 54859.60 88888.00 2012-07-22 06:23:26.750 204 12674.55 -18.40 54859.60 88888.00 2012-07-22 06:23:26.875 204 12674.58 -18.40 54859.60 88888.00 2012-07-22 06:23:27.000 204 12674.62 -18.45 54859.57 88888.00 2012-07-22 06:23:27.125 204 12674.65 -18.43 54859.57 88888.00 2012-07-22 06:23:27.250 204 12674.58 -18.50 54859.57 88888.00 2012-07-22 06:23:27.375 204 12674.60 -18.50 54859.60 88888.00 2012-07-22 06:23:27.500 204 12674.60 -18.50 54859.60 88888.00 2012-07-22 06:23:27.625 204 12674.60 -18.50 54859.60 88888.00 2012-07-22 06:23:27.750 204 12674.60 -18.55 54859.60 88888.00 2012-07-22 06:23:27.875 204 12674.58 -18.60 54859.60 88888.00 2012-07-22 06:23:28.000 204 12674.58 -18.57 54859.62 88888.00 2012-07-22 06:23:28.125 204 12674.60 -18.57 54859.60 88888.00 2012-07-22 06:23:28.250 204 12674.55 -18.62 54859.60 88888.00 2012-07-22 06:23:28.375 204 12674.52 -18.65 54859.60 88888.00 2012-07-22 06:23:28.500 204 12674.55 -18.70 54859.62 88888.00 2012-07-22 06:23:28.625 204 12674.58 -18.70 54859.62 88888.00 2012-07-22 06:23:28.750 204 12674.60 -18.73 54859.60 88888.00 2012-07-22 06:23:28.875 204 12674.55 -18.75 54859.60 88888.00 2012-07-22 06:23:29.000 204 12674.50 -18.82 54859.55 88888.00 2012-07-22 06:23:29.125 204 12674.52 -18.88 54859.55 88888.00 2012-07-22 06:23:29.250 204 12674.48 -18.93 54859.57 88888.00 2012-07-22 06:23:29.375 204 12674.45 -18.95 54859.57 88888.00 2012-07-22 06:23:29.500 204 12674.38 -18.98 54859.57 88888.00 2012-07-22 06:23:29.625 204 12674.40 -18.95 54859.57 88888.00 2012-07-22 06:23:29.750 204 12674.38 -18.93 54859.55 88888.00 2012-07-22 06:23:29.875 204 12674.42 -18.95 54859.57 88888.00 2012-07-22 06:23:30.000 204 12674.45 -18.95 54859.55 88888.00 2012-07-22 06:23:30.125 204 12674.40 -18.95 54859.60 88888.00 2012-07-22 06:23:30.250 204 12674.33 -18.98 54859.57 88888.00 2012-07-22 06:23:30.375 204 12674.30 -19.00 54859.53 88888.00 2012-07-22 06:23:30.500 204 12674.30 -19.00 54859.55 88888.00 2012-07-22 06:23:30.625 204 12674.33 -18.98 54859.62 88888.00 2012-07-22 06:23:30.750 204 12674.30 -19.00 54859.60 88888.00 2012-07-22 06:23:30.875 204 12674.27 -19.02 54859.57 88888.00 2012-07-22 06:23:31.000 204 12674.27 -19.05 54859.55 88888.00 2012-07-22 06:23:31.125 204 12674.25 -19.05 54859.57 88888.00 2012-07-22 06:23:31.250 204 12674.17 -19.02 54859.60 88888.00 2012-07-22 06:23:31.375 204 12674.10 -19.00 54859.57 88888.00 2012-07-22 06:23:31.500 204 12674.00 -19.05 54859.57 88888.00 2012-07-22 06:23:31.625 204 12673.95 -19.10 54859.57 88888.00 2012-07-22 06:23:31.750 204 12673.95 -19.10 54859.60 88888.00 2012-07-22 06:23:31.875 204 12673.90 -19.10 54859.57 88888.00 2012-07-22 06:23:32.000 204 12673.88 -19.07 54859.60 88888.00 2012-07-22 06:23:32.125 204 12673.88 -19.07 54859.57 88888.00 2012-07-22 06:23:32.250 204 12673.77 -19.15 54859.60 88888.00 2012-07-22 06:23:32.375 204 12673.73 -19.18 54859.57 88888.00 2012-07-22 06:23:32.500 204 12673.67 -19.18 54859.60 88888.00 2012-07-22 06:23:32.625 204 12673.70 -19.20 54859.60 88888.00 2012-07-22 06:23:32.750 204 12673.70 -19.23 54859.62 88888.00 2012-07-22 06:23:32.875 204 12673.62 -19.25 54859.60 88888.00 2012-07-22 06:23:33.000 204 12673.55 -19.32 54859.55 88888.00 2012-07-22 06:23:33.125 204 12673.55 -19.35 54859.57 88888.00 2012-07-22 06:23:33.250 204 12673.55 -19.35 54859.62 88888.00 2012-07-22 06:23:33.375 204 12673.52 -19.35 54859.60 88888.00 2012-07-22 06:23:33.500 204 12673.45 -19.35 54859.60 88888.00 2012-07-22 06:23:33.625 204 12673.35 -19.35 54859.57 88888.00 2012-07-22 06:23:33.750 204 12673.35 -19.38 54859.57 88888.00 2012-07-22 06:23:33.875 204 12673.38 -19.35 54859.57 88888.00 2012-07-22 06:23:34.000 204 12673.33 -19.38 54859.55 88888.00 2012-07-22 06:23:34.125 204 12673.30 -19.35 54859.57 88888.00 2012-07-22 06:23:34.250 204 12673.25 -19.38 54859.55 88888.00 2012-07-22 06:23:34.375 204 12673.27 -19.35 54859.55 88888.00 2012-07-22 06:23:34.500 204 12673.30 -19.30 54859.55 88888.00 2012-07-22 06:23:34.625 204 12673.33 -19.27 54859.53 88888.00 2012-07-22 06:23:34.750 204 12673.35 -19.27 54859.50 88888.00 2012-07-22 06:23:34.875 204 12673.33 -19.25 54859.55 88888.00 2012-07-22 06:23:35.000 204 12673.33 -19.25 54859.53 88888.00 2012-07-22 06:23:35.125 204 12673.30 -19.27 54859.53 88888.00 2012-07-22 06:23:35.250 204 12673.27 -19.25 54859.55 88888.00 2012-07-22 06:23:35.375 204 12673.25 -19.23 54859.53 88888.00 2012-07-22 06:23:35.500 204 12673.25 -19.20 54859.53 88888.00 2012-07-22 06:23:35.625 204 12673.25 -19.18 54859.53 88888.00 2012-07-22 06:23:35.750 204 12673.27 -19.20 54859.53 88888.00 2012-07-22 06:23:35.875 204 12673.25 -19.20 54859.50 88888.00 2012-07-22 06:23:36.000 204 12673.25 -19.20 54859.47 88888.00 2012-07-22 06:23:36.125 204 12673.23 -19.20 54859.53 88888.00 2012-07-22 06:23:36.250 204 12673.20 -19.20 54859.47 88888.00 2012-07-22 06:23:36.375 204 12673.23 -19.18 54859.47 88888.00 2012-07-22 06:23:36.500 204 12673.25 -19.15 54859.47 88888.00 2012-07-22 06:23:36.625 204 12673.23 -19.12 54859.47 88888.00 2012-07-22 06:23:36.750 204 12673.12 -19.12 54859.45 88888.00 2012-07-22 06:23:36.875 204 12673.10 -19.10 54859.43 88888.00 2012-07-22 06:23:37.000 204 12673.20 -19.07 54859.43 88888.00 2012-07-22 06:23:37.125 204 12673.17 -19.02 54859.45 88888.00 2012-07-22 06:23:37.250 204 12673.10 -19.05 54859.45 88888.00 2012-07-22 06:23:37.375 204 12673.10 -19.00 54859.45 88888.00 2012-07-22 06:23:37.500 204 12673.10 -18.98 54859.45 88888.00 2012-07-22 06:23:37.625 204 12673.12 -18.93 54859.45 88888.00 2012-07-22 06:23:37.750 204 12673.17 -18.93 54859.43 88888.00 2012-07-22 06:23:37.875 204 12673.20 -18.90 54859.45 88888.00 2012-07-22 06:23:38.000 204 12673.20 -18.85 54859.45 88888.00 2012-07-22 06:23:38.125 204 12673.15 -18.88 54859.43 88888.00 2012-07-22 06:23:38.250 204 12673.08 -18.88 54859.43 88888.00 2012-07-22 06:23:38.375 204 12673.12 -18.80 54859.43 88888.00 2012-07-22 06:23:38.500 204 12673.10 -18.77 54859.40 88888.00 2012-07-22 06:23:38.625 204 12673.08 -18.75 54859.40 88888.00 2012-07-22 06:23:38.750 204 12673.10 -18.73 54859.43 88888.00 2012-07-22 06:23:38.875 204 12673.08 -18.70 54859.40 88888.00 2012-07-22 06:23:39.000 204 12673.15 -18.70 54859.40 88888.00 2012-07-22 06:23:39.125 204 12673.17 -18.68 54859.38 88888.00 2012-07-22 06:23:39.250 204 12673.23 -18.65 54859.38 88888.00 2012-07-22 06:23:39.375 204 12673.27 -18.62 54859.38 88888.00 2012-07-22 06:23:39.500 204 12673.33 -18.57 54859.38 88888.00 2012-07-22 06:23:39.625 204 12673.35 -18.55 54859.38 88888.00 2012-07-22 06:23:39.750 204 12673.35 -18.50 54859.38 88888.00 2012-07-22 06:23:39.875 204 12673.38 -18.50 54859.35 88888.00 2012-07-22 06:23:40.000 204 12673.38 -18.48 54859.35 88888.00 2012-07-22 06:23:40.125 204 12673.30 -18.43 54859.32 88888.00 2012-07-22 06:23:40.250 204 12673.23 -18.40 54859.32 88888.00 2012-07-22 06:23:40.375 204 12673.35 -18.32 54859.32 88888.00 2012-07-22 06:23:40.500 204 12673.40 -18.32 54859.32 88888.00 2012-07-22 06:23:40.625 204 12673.38 -18.30 54859.30 88888.00 2012-07-22 06:23:40.750 204 12673.40 -18.25 54859.32 88888.00 2012-07-22 06:23:40.875 204 12673.50 -18.25 54859.32 88888.00 2012-07-22 06:23:41.000 204 12673.52 -18.20 54859.30 88888.00 2012-07-22 06:23:41.125 204 12673.48 -18.18 54859.28 88888.00 2012-07-22 06:23:41.250 204 12673.48 -18.07 54859.32 88888.00 2012-07-22 06:23:41.375 204 12673.55 -18.02 54859.30 88888.00 2012-07-22 06:23:41.500 204 12673.55 -18.05 54859.25 88888.00 2012-07-22 06:23:41.625 204 12673.52 -18.00 54859.25 88888.00 2012-07-22 06:23:41.750 204 12673.50 -17.95 54859.28 88888.00 2012-07-22 06:23:41.875 204 12673.52 -17.95 54859.25 88888.00 2012-07-22 06:23:42.000 204 12673.58 -17.90 54859.22 88888.00 2012-07-22 06:23:42.125 204 12673.55 -17.85 54859.22 88888.00 2012-07-22 06:23:42.250 204 12673.52 -17.82 54859.25 88888.00 2012-07-22 06:23:42.375 204 12673.55 -17.77 54859.22 88888.00 2012-07-22 06:23:42.500 204 12673.55 -17.77 54859.22 88888.00 2012-07-22 06:23:42.625 204 12673.52 -17.73 54859.20 88888.00 2012-07-22 06:23:42.750 204 12673.55 -17.68 54859.20 88888.00 2012-07-22 06:23:42.875 204 12673.58 -17.65 54859.22 88888.00 2012-07-22 06:23:43.000 204 12673.58 -17.62 54859.18 88888.00 2012-07-22 06:23:43.125 204 12673.58 -17.62 54859.18 88888.00 2012-07-22 06:23:43.250 204 12673.55 -17.60 54859.18 88888.00 2012-07-22 06:23:43.375 204 12673.62 -17.55 54859.18 88888.00 2012-07-22 06:23:43.500 204 12673.70 -17.48 54859.20 88888.00 2012-07-22 06:23:43.625 204 12673.77 -17.43 54859.20 88888.00 2012-07-22 06:23:43.750 204 12673.77 -17.40 54859.20 88888.00 2012-07-22 06:23:43.875 204 12673.77 -17.35 54859.20 88888.00 2012-07-22 06:23:44.000 204 12673.75 -17.35 54859.20 88888.00 2012-07-22 06:23:44.125 204 12673.80 -17.32 54859.20 88888.00 2012-07-22 06:23:44.250 204 12673.83 -17.27 54859.18 88888.00 2012-07-22 06:23:44.375 204 12673.88 -17.20 54859.18 88888.00 2012-07-22 06:23:44.500 204 12673.88 -17.18 54859.15 88888.00 2012-07-22 06:23:44.625 204 12673.90 -17.10 54859.12 88888.00 2012-07-22 06:23:44.750 204 12673.92 -16.95 54859.18 88888.00 2012-07-22 06:23:44.875 204 12673.92 -16.88 54859.15 88888.00 2012-07-22 06:23:45.000 204 12673.90 -16.85 54859.12 88888.00 2012-07-22 06:23:45.125 204 12673.95 -16.75 54859.12 88888.00 2012-07-22 06:23:45.250 204 12674.00 -16.70 54859.15 88888.00 2012-07-22 06:23:45.375 204 12674.12 -16.65 54859.12 88888.00 2012-07-22 06:23:45.500 204 12674.20 -16.57 54859.10 88888.00 2012-07-22 06:23:45.625 204 12674.25 -16.48 54859.12 88888.00 2012-07-22 06:23:45.750 204 12674.23 -16.40 54859.12 88888.00 2012-07-22 06:23:45.875 204 12674.23 -16.32 54859.12 88888.00 2012-07-22 06:23:46.000 204 12674.27 -16.27 54859.10 88888.00 2012-07-22 06:23:46.125 204 12674.30 -16.25 54859.07 88888.00 2012-07-22 06:23:46.250 204 12674.25 -16.20 54859.12 88888.00 2012-07-22 06:23:46.375 204 12674.33 -16.10 54859.12 88888.00 2012-07-22 06:23:46.500 204 12674.38 -16.02 54859.12 88888.00 2012-07-22 06:23:46.625 204 12674.35 -15.97 54859.12 88888.00 2012-07-22 06:23:46.750 204 12674.25 -15.95 54859.12 88888.00 2012-07-22 06:23:46.875 204 12674.33 -15.90 54859.10 88888.00 2012-07-22 06:23:47.000 204 12674.42 -15.85 54859.05 88888.00 2012-07-22 06:23:47.125 204 12674.52 -15.75 54859.10 88888.00 2012-07-22 06:23:47.250 204 12674.52 -15.70 54859.07 88888.00 2012-07-22 06:23:47.375 204 12674.58 -15.65 54859.07 88888.00 2012-07-22 06:23:47.500 204 12674.62 -15.60 54859.05 88888.00 2012-07-22 06:23:47.625 204 12674.60 -15.57 54859.05 88888.00 2012-07-22 06:23:47.750 204 12674.60 -15.50 54859.05 88888.00 2012-07-22 06:23:47.875 204 12674.73 -15.43 54859.07 88888.00 2012-07-22 06:23:48.000 204 12674.73 -15.40 54859.07 88888.00 2012-07-22 06:23:48.125 204 12674.73 -15.35 54859.07 88888.00 2012-07-22 06:23:48.250 204 12674.73 -15.30 54859.07 88888.00 2012-07-22 06:23:48.375 204 12674.83 -15.20 54859.10 88888.00 2012-07-22 06:23:48.500 204 12674.85 -15.15 54859.07 88888.00 2012-07-22 06:23:48.625 204 12674.83 -15.15 54859.05 88888.00 2012-07-22 06:23:48.750 204 12674.85 -15.15 54859.03 88888.00 2012-07-22 06:23:48.875 204 12674.98 -15.10 54859.03 88888.00 2012-07-22 06:23:49.000 204 12675.05 -15.00 54859.03 88888.00 2012-07-22 06:23:49.125 204 12675.10 -14.90 54859.05 88888.00 2012-07-22 06:23:49.250 204 12675.10 -14.90 54859.05 88888.00 2012-07-22 06:23:49.375 204 12675.17 -14.85 54859.03 88888.00 2012-07-22 06:23:49.500 204 12675.20 -14.80 54859.05 88888.00 2012-07-22 06:23:49.625 204 12675.33 -14.72 54859.07 88888.00 2012-07-22 06:23:49.750 204 12675.40 -14.70 54859.05 88888.00 2012-07-22 06:23:49.875 204 12675.42 -14.65 54859.03 88888.00 2012-07-22 06:23:50.000 204 12675.52 -14.57 54859.03 88888.00 2012-07-22 06:23:50.125 204 12675.60 -14.47 54859.05 88888.00 2012-07-22 06:23:50.250 204 12675.62 -14.43 54859.05 88888.00 2012-07-22 06:23:50.375 204 12675.73 -14.40 54859.00 88888.00 2012-07-22 06:23:50.500 204 12675.73 -14.35 54858.95 88888.00 2012-07-22 06:23:50.625 204 12675.75 -14.32 54858.97 88888.00 2012-07-22 06:23:50.750 204 12675.85 -14.25 54859.03 88888.00 2012-07-22 06:23:50.875 204 12676.00 -14.20 54859.00 88888.00 2012-07-22 06:23:51.000 204 12675.98 -14.12 54858.97 88888.00 2012-07-22 06:23:51.125 204 12675.98 -14.07 54858.97 88888.00 2012-07-22 06:23:51.250 204 12675.95 -14.03 54859.00 88888.00 2012-07-22 06:23:51.375 204 12676.05 -13.97 54858.97 88888.00 2012-07-22 06:23:51.500 204 12676.12 -13.93 54858.97 88888.00 2012-07-22 06:23:51.625 204 12676.23 -13.88 54858.97 88888.00 2012-07-22 06:23:51.750 204 12676.33 -13.82 54858.97 88888.00 2012-07-22 06:23:51.875 204 12676.38 -13.72 54858.97 88888.00 2012-07-22 06:23:52.000 204 12676.50 -13.70 54859.00 88888.00 2012-07-22 06:23:52.125 204 12676.62 -13.65 54859.00 88888.00 2012-07-22 06:23:52.250 204 12676.67 -13.57 54859.03 88888.00 2012-07-22 06:23:52.375 204 12676.85 -13.53 54859.03 88888.00 2012-07-22 06:23:52.500 204 12676.92 -13.47 54858.97 88888.00 2012-07-22 06:23:52.625 204 12677.00 -13.43 54858.95 88888.00 2012-07-22 06:23:52.750 204 12677.12 -13.32 54858.97 88888.00 2012-07-22 06:23:52.875 204 12677.20 -13.30 54858.95 88888.00 2012-07-22 06:23:53.000 204 12677.27 -13.22 54858.95 88888.00 2012-07-22 06:23:53.125 204 12677.33 -13.18 54858.95 88888.00 2012-07-22 06:23:53.250 204 12677.45 -13.10 54858.95 88888.00 2012-07-22 06:23:53.375 204 12677.52 -13.05 54858.93 88888.00 2012-07-22 06:23:53.500 204 12677.62 -13.03 54858.95 88888.00 2012-07-22 06:23:53.625 204 12677.75 -12.95 54858.97 88888.00 2012-07-22 06:23:53.750 204 12677.92 -12.88 54858.97 88888.00 2012-07-22 06:23:53.875 204 12678.10 -12.88 54858.90 88888.00 2012-07-22 06:23:54.000 204 12678.20 -12.80 54858.90 88888.00 2012-07-22 06:23:54.125 204 12678.33 -12.72 54858.95 88888.00 2012-07-22 06:23:54.250 204 12678.38 -12.70 54858.95 88888.00 2012-07-22 06:23:54.375 204 12678.42 -12.62 54858.95 88888.00 2012-07-22 06:23:54.500 204 12678.48 -12.60 54858.95 88888.00 2012-07-22 06:23:54.625 204 12678.62 -12.55 54858.97 88888.00 2012-07-22 06:23:54.750 204 12678.75 -12.50 54858.95 88888.00 2012-07-22 06:23:54.875 204 12678.83 -12.45 54858.97 88888.00 2012-07-22 06:23:55.000 204 12678.90 -12.43 54858.95 88888.00 2012-07-22 06:23:55.125 204 12679.00 -12.38 54858.95 88888.00 2012-07-22 06:23:55.250 204 12679.05 -12.38 54858.97 88888.00 2012-07-22 06:23:55.375 204 12679.17 -12.28 54858.95 88888.00 2012-07-22 06:23:55.500 204 12679.27 -12.22 54858.95 88888.00 2012-07-22 06:23:55.625 204 12679.38 -12.18 54858.95 88888.00 2012-07-22 06:23:55.750 204 12679.55 -12.12 54858.95 88888.00 2012-07-22 06:23:55.875 204 12679.67 -12.10 54858.95 88888.00 2012-07-22 06:23:56.000 204 12679.73 -12.05 54858.95 88888.00 2012-07-22 06:23:56.125 204 12679.73 -12.03 54858.97 88888.00 2012-07-22 06:23:56.250 204 12679.77 -12.03 54858.95 88888.00 2012-07-22 06:23:56.375 204 12679.90 -11.95 54859.00 88888.00 2012-07-22 06:23:56.500 204 12680.02 -11.85 54859.00 88888.00 2012-07-22 06:23:56.625 204 12680.23 -11.80 54858.97 88888.00 2012-07-22 06:23:56.750 204 12680.33 -11.72 54859.00 88888.00 2012-07-22 06:23:56.875 204 12680.38 -11.65 54858.97 88888.00 2012-07-22 06:23:57.000 204 12680.50 -11.60 54859.00 88888.00 2012-07-22 06:23:57.125 204 12680.60 -11.55 54858.97 88888.00 2012-07-22 06:23:57.250 204 12680.67 -11.47 54858.97 88888.00 2012-07-22 06:23:57.375 204 12680.77 -11.45 54858.97 88888.00 2012-07-22 06:23:57.500 204 12680.88 -11.45 54858.97 88888.00 2012-07-22 06:23:57.625 204 12680.95 -11.35 54858.97 88888.00 2012-07-22 06:23:57.750 204 12681.08 -11.25 54859.03 88888.00 2012-07-22 06:23:57.875 204 12681.23 -11.15 54859.03 88888.00 2012-07-22 06:23:58.000 204 12681.30 -11.10 54859.00 88888.00 2012-07-22 06:23:58.125 204 12681.45 -11.00 54859.03 88888.00 2012-07-22 06:23:58.250 204 12681.50 -10.93 54859.00 88888.00 2012-07-22 06:23:58.375 204 12681.58 -10.90 54858.97 88888.00 2012-07-22 06:23:58.500 204 12681.70 -10.85 54859.00 88888.00 2012-07-22 06:23:58.625 204 12681.80 -10.75 54859.03 88888.00 2012-07-22 06:23:58.750 204 12681.88 -10.68 54859.05 88888.00 2012-07-22 06:23:58.875 204 12682.05 -10.68 54859.03 88888.00 2012-07-22 06:23:59.000 204 12682.20 -10.60 54859.05 88888.00 2012-07-22 06:23:59.125 204 12682.25 -10.53 54859.07 88888.00 2012-07-22 06:23:59.250 204 12682.30 -10.50 54859.07 88888.00 2012-07-22 06:23:59.375 204 12682.40 -10.43 54859.05 88888.00 2012-07-22 06:23:59.500 204 12682.52 -10.40 54859.07 88888.00 2012-07-22 06:23:59.625 204 12682.58 -10.32 54859.07 88888.00 2012-07-22 06:23:59.750 204 12682.65 -10.30 54859.07 88888.00 2012-07-22 06:23:59.875 204 12682.80 -10.22 54859.12 88888.00 2012-07-22 06:24:00.000 204 12682.88 -10.15 54859.10 88888.00 2012-07-22 06:24:00.125 204 12682.90 -10.05 54859.15 88888.00 2012-07-22 06:24:00.250 204 12682.98 -10.03 54859.15 88888.00 2012-07-22 06:24:00.375 204 12683.10 -9.97 54859.12 88888.00 2012-07-22 06:24:00.500 204 12683.17 -9.90 54859.10 88888.00 2012-07-22 06:24:00.625 204 12683.23 -9.82 54859.12 88888.00 2012-07-22 06:24:00.750 204 12683.30 -9.75 54859.12 88888.00 2012-07-22 06:24:00.875 204 12683.40 -9.65 54859.15 88888.00 2012-07-22 06:24:01.000 204 12683.52 -9.60 54859.12 88888.00 2012-07-22 06:24:01.125 204 12683.62 -9.55 54859.15 88888.00 2012-07-22 06:24:01.250 204 12683.60 -9.50 54859.18 88888.00 2012-07-22 06:24:01.375 204 12683.73 -9.40 54859.22 88888.00 2012-07-22 06:24:01.500 204 12683.83 -9.38 54859.25 88888.00 2012-07-22 06:24:01.625 204 12683.92 -9.35 54859.22 88888.00 2012-07-22 06:24:01.750 204 12684.02 -9.30 54859.25 88888.00 2012-07-22 06:24:01.875 204 12684.02 -9.22 54859.28 88888.00 2012-07-22 06:24:02.000 204 12684.08 -9.15 54859.28 88888.00 2012-07-22 06:24:02.125 204 12684.23 -9.03 54859.32 88888.00 2012-07-22 06:24:02.250 204 12684.30 -8.93 54859.35 88888.00 2012-07-22 06:24:02.375 204 12684.40 -8.88 54859.35 88888.00 2012-07-22 06:24:02.500 204 12684.48 -8.88 54859.32 88888.00 2012-07-22 06:24:02.625 204 12684.50 -8.85 54859.32 88888.00 2012-07-22 06:24:02.750 204 12684.60 -8.78 54859.38 88888.00 2012-07-22 06:24:02.875 204 12684.65 -8.72 54859.35 88888.00 2012-07-22 06:24:03.000 204 12684.70 -8.68 54859.35 88888.00 2012-07-22 06:24:03.125 204 12684.77 -8.62 54859.35 88888.00 2012-07-22 06:24:03.250 204 12684.83 -8.50 54859.43 88888.00 2012-07-22 06:24:03.375 204 12684.90 -8.45 54859.45 88888.00 2012-07-22 06:24:03.500 204 12684.92 -8.38 54859.47 88888.00 2012-07-22 06:24:03.625 204 12684.95 -8.32 54859.47 88888.00 2012-07-22 06:24:03.750 204 12685.08 -8.28 54859.50 88888.00 2012-07-22 06:24:03.875 204 12685.17 -8.20 54859.53 88888.00 2012-07-22 06:24:04.000 204 12685.23 -8.18 54859.53 88888.00 2012-07-22 06:24:04.125 204 12685.25 -8.12 54859.55 88888.00 2012-07-22 06:24:04.250 204 12685.25 -8.10 54859.55 88888.00 2012-07-22 06:24:04.375 204 12685.33 -8.03 54859.55 88888.00 2012-07-22 06:24:04.500 204 12685.42 -7.95 54859.60 88888.00 2012-07-22 06:24:04.625 204 12685.55 -7.88 54859.62 88888.00 2012-07-22 06:24:04.750 204 12685.55 -7.83 54859.65 88888.00 2012-07-22 06:24:04.875 204 12685.62 -7.75 54859.70 88888.00 2012-07-22 06:24:05.000 204 12685.73 -7.70 54859.68 88888.00 2012-07-22 06:24:05.125 204 12685.80 -7.67 54859.70 88888.00 2012-07-22 06:24:05.250 204 12685.73 -7.67 54859.70 88888.00 2012-07-22 06:24:05.375 204 12685.75 -7.60 54859.75 88888.00 2012-07-22 06:24:05.500 204 12685.83 -7.55 54859.75 88888.00 2012-07-22 06:24:05.625 204 12685.95 -7.50 54859.78 88888.00 2012-07-22 06:24:05.750 204 12686.05 -7.42 54859.80 88888.00 2012-07-22 06:24:05.875 204 12686.08 -7.38 54859.82 88888.00 2012-07-22 06:24:06.000 204 12686.12 -7.35 54859.82 88888.00 2012-07-22 06:24:06.125 204 12686.15 -7.33 54859.88 88888.00 2012-07-22 06:24:06.250 204 12686.15 -7.25 54859.90 88888.00 2012-07-22 06:24:06.375 204 12686.23 -7.17 54859.90 88888.00 2012-07-22 06:24:06.500 204 12686.27 -7.15 54859.95 88888.00 2012-07-22 06:24:06.625 204 12686.33 -7.12 54859.95 88888.00 2012-07-22 06:24:06.750 204 12686.35 -7.10 54859.97 88888.00 2012-07-22 06:24:06.875 204 12686.40 -7.05 54859.97 88888.00 2012-07-22 06:24:07.000 204 12686.45 -7.00 54859.97 88888.00 2012-07-22 06:24:07.125 204 12686.45 -6.92 54860.00 88888.00 2012-07-22 06:24:07.250 204 12686.48 -6.88 54860.05 88888.00 2012-07-22 06:24:07.375 204 12686.58 -6.88 54860.05 88888.00 2012-07-22 06:24:07.500 204 12686.60 -6.83 54860.10 88888.00 2012-07-22 06:24:07.625 204 12686.67 -6.78 54860.12 88888.00 2012-07-22 06:24:07.750 204 12686.73 -6.72 54860.15 88888.00 2012-07-22 06:24:07.875 204 12686.73 -6.70 54860.18 88888.00 2012-07-22 06:24:08.000 204 12686.80 -6.70 54860.15 88888.00 2012-07-22 06:24:08.125 204 12686.83 -6.65 54860.20 88888.00 2012-07-22 06:24:08.250 204 12686.85 -6.67 54860.22 88888.00 2012-07-22 06:24:08.375 204 12686.85 -6.60 54860.28 88888.00 2012-07-22 06:24:08.500 204 12686.83 -6.60 54860.28 88888.00 2012-07-22 06:24:08.625 204 12686.88 -6.60 54860.28 88888.00 2012-07-22 06:24:08.750 204 12686.92 -6.55 54860.30 88888.00 2012-07-22 06:24:08.875 204 12686.98 -6.53 54860.32 88888.00 2012-07-22 06:24:09.000 204 12686.98 -6.50 54860.38 88888.00 2012-07-22 06:24:09.125 204 12687.00 -6.45 54860.45 88888.00 2012-07-22 06:24:09.250 204 12687.00 -6.45 54860.47 88888.00 2012-07-22 06:24:09.375 204 12686.98 -6.42 54860.47 88888.00 2012-07-22 06:24:09.500 204 12686.92 -6.42 54860.47 88888.00 2012-07-22 06:24:09.625 204 12686.95 -6.40 54860.50 88888.00 2012-07-22 06:24:09.750 204 12687.05 -6.38 54860.57 88888.00 2012-07-22 06:24:09.875 204 12687.10 -6.38 54860.60 88888.00 2012-07-22 06:24:10.000 204 12687.12 -6.33 54860.60 88888.00 2012-07-22 06:24:10.125 204 12687.15 -6.28 54860.65 88888.00 2012-07-22 06:24:10.250 204 12687.17 -6.25 54860.68 88888.00 2012-07-22 06:24:10.375 204 12687.17 -6.20 54860.70 88888.00 2012-07-22 06:24:10.500 204 12687.17 -6.15 54860.75 88888.00 2012-07-22 06:24:10.625 204 12687.23 -6.15 54860.75 88888.00 2012-07-22 06:24:10.750 204 12687.30 -6.12 54860.78 88888.00 2012-07-22 06:24:10.875 204 12687.38 -6.03 54860.80 88888.00 2012-07-22 06:24:11.000 204 12687.33 -6.00 54860.80 88888.00 2012-07-22 06:24:11.125 204 12687.33 -5.95 54860.82 88888.00 2012-07-22 06:24:11.250 204 12687.35 -5.92 54860.85 88888.00 2012-07-22 06:24:11.375 204 12687.45 -5.88 54860.85 88888.00 2012-07-22 06:24:11.500 204 12687.50 -5.83 54860.88 88888.00 2012-07-22 06:24:11.625 204 12687.52 -5.78 54860.93 88888.00 2012-07-22 06:24:11.750 204 12687.58 -5.72 54860.95 88888.00 2012-07-22 06:24:11.875 204 12687.67 -5.67 54860.97 88888.00 2012-07-22 06:24:12.000 204 12687.70 -5.70 54860.95 88888.00 2012-07-22 06:24:12.125 204 12687.70 -5.65 54860.97 88888.00 2012-07-22 06:24:12.250 204 12687.73 -5.65 54861.00 88888.00 2012-07-22 06:24:12.375 204 12687.83 -5.58 54861.05 88888.00 2012-07-22 06:24:12.500 204 12687.88 -5.55 54861.05 88888.00 2012-07-22 06:24:12.625 204 12687.88 -5.55 54861.07 88888.00 2012-07-22 06:24:12.750 204 12687.98 -5.47 54861.15 88888.00 2012-07-22 06:24:12.875 204 12687.98 -5.45 54861.18 88888.00 2012-07-22 06:24:13.000 204 12687.98 -5.47 54861.15 88888.00 2012-07-22 06:24:13.125 204 12688.05 -5.42 54861.18 88888.00 2012-07-22 06:24:13.250 204 12688.12 -5.33 54861.22 88888.00 2012-07-22 06:24:13.375 204 12688.15 -5.30 54861.28 88888.00 2012-07-22 06:24:13.500 204 12688.20 -5.25 54861.30 88888.00 2012-07-22 06:24:13.625 204 12688.33 -5.20 54861.30 88888.00 2012-07-22 06:24:13.750 204 12688.35 -5.20 54861.30 88888.00 2012-07-22 06:24:13.875 204 12688.35 -5.15 54861.32 88888.00 2012-07-22 06:24:14.000 204 12688.38 -5.10 54861.30 88888.00 2012-07-22 06:24:14.125 204 12688.42 -5.08 54861.35 88888.00 2012-07-22 06:24:14.250 204 12688.42 -5.03 54861.40 88888.00 2012-07-22 06:24:14.375 204 12688.55 -4.97 54861.40 88888.00 2012-07-22 06:24:14.500 204 12688.60 -4.90 54861.45 88888.00 2012-07-22 06:24:14.625 204 12688.70 -4.90 54861.47 88888.00 2012-07-22 06:24:14.750 204 12688.75 -4.83 54861.50 88888.00 2012-07-22 06:24:14.875 204 12688.83 -4.75 54861.50 88888.00 2012-07-22 06:24:15.000 204 12688.88 -4.67 54861.55 88888.00 2012-07-22 06:24:15.125 204 12688.90 -4.65 54861.57 88888.00 2012-07-22 06:24:15.250 204 12689.00 -4.60 54861.53 88888.00 2012-07-22 06:24:15.375 204 12689.12 -4.55 54861.57 88888.00 2012-07-22 06:24:15.500 204 12689.17 -4.45 54861.60 88888.00 2012-07-22 06:24:15.625 204 12689.20 -4.38 54861.62 88888.00 2012-07-22 06:24:15.750 204 12689.30 -4.35 54861.68 88888.00 2012-07-22 06:24:15.875 204 12689.38 -4.25 54861.70 88888.00 2012-07-22 06:24:16.000 204 12689.48 -4.17 54861.72 88888.00 2012-07-22 06:24:16.125 204 12689.55 -4.20 54861.72 88888.00 2012-07-22 06:24:16.250 204 12689.62 -4.17 54861.78 88888.00 2012-07-22 06:24:16.375 204 12689.70 -4.10 54861.78 88888.00 2012-07-22 06:24:16.500 204 12689.73 -4.05 54861.80 88888.00 2012-07-22 06:24:16.625 204 12689.80 -3.98 54861.82 88888.00 2012-07-22 06:24:16.750 204 12689.92 -3.98 54861.85 88888.00 2012-07-22 06:24:16.875 204 12690.00 -4.00 54861.85 88888.00 2012-07-22 06:24:17.000 204 12690.02 -3.95 54861.85 88888.00 2012-07-22 06:24:17.125 204 12690.08 -3.92 54861.93 88888.00 2012-07-22 06:24:17.250 204 12690.10 -3.92 54861.95 88888.00 2012-07-22 06:24:17.375 204 12690.20 -3.90 54861.95 88888.00 2012-07-22 06:24:17.500 204 12690.27 -3.85 54861.97 88888.00 2012-07-22 06:24:17.625 204 12690.38 -3.77 54862.03 88888.00 2012-07-22 06:24:17.750 204 12690.45 -3.77 54862.07 88888.00 2012-07-22 06:24:17.875 204 12690.50 -3.73 54862.12 88888.00 2012-07-22 06:24:18.000 204 12690.55 -3.73 54862.12 88888.00 2012-07-22 06:24:18.125 204 12690.67 -3.70 54862.18 88888.00 2012-07-22 06:24:18.250 204 12690.75 -3.70 54862.20 88888.00 2012-07-22 06:24:18.375 204 12690.88 -3.70 54862.20 88888.00 2012-07-22 06:24:18.500 204 12690.85 -3.67 54862.22 88888.00 2012-07-22 06:24:18.625 204 12690.88 -3.62 54862.25 88888.00 2012-07-22 06:24:18.750 204 12690.95 -3.60 54862.25 88888.00 2012-07-22 06:24:18.875 204 12691.05 -3.52 54862.30 88888.00 2012-07-22 06:24:19.000 204 12691.12 -3.50 54862.32 88888.00 2012-07-22 06:24:19.125 204 12691.15 -3.48 54862.38 88888.00 2012-07-22 06:24:19.250 204 12691.12 -3.45 54862.38 88888.00 2012-07-22 06:24:19.375 204 12691.27 -3.38 54862.40 88888.00 2012-07-22 06:24:19.500 204 12691.40 -3.30 54862.43 88888.00 2012-07-22 06:24:19.625 204 12691.48 -3.25 54862.45 88888.00 2012-07-22 06:24:19.750 204 12691.50 -3.17 54862.45 88888.00 2012-07-22 06:24:19.875 204 12691.58 -3.08 54862.47 88888.00 2012-07-22 06:24:20.000 204 12691.67 -3.00 54862.50 88888.00 2012-07-22 06:24:20.125 204 12691.75 -2.95 54862.50 88888.00 2012-07-22 06:24:20.250 204 12691.75 -2.90 54862.57 88888.00 2012-07-22 06:24:20.375 204 12691.88 -2.85 54862.57 88888.00 2012-07-22 06:24:20.500 204 12691.90 -2.83 54862.60 88888.00 2012-07-22 06:24:20.625 204 12691.92 -2.80 54862.65 88888.00 2012-07-22 06:24:20.750 204 12692.00 -2.73 54862.68 88888.00 2012-07-22 06:24:20.875 204 12692.05 -2.70 54862.70 88888.00 2012-07-22 06:24:21.000 204 12692.08 -2.70 54862.70 88888.00 2012-07-22 06:24:21.125 204 12692.12 -2.73 54862.75 88888.00 2012-07-22 06:24:21.250 204 12692.20 -2.73 54862.78 88888.00 2012-07-22 06:24:21.375 204 12692.27 -2.67 54862.75 88888.00 2012-07-22 06:24:21.500 204 12692.40 -2.65 54862.75 88888.00 2012-07-22 06:24:21.625 204 12692.48 -2.65 54862.80 88888.00 2012-07-22 06:24:21.750 204 12692.52 -2.65 54862.85 88888.00 2012-07-22 06:24:21.875 204 12692.52 -2.62 54862.85 88888.00 2012-07-22 06:24:22.000 204 12692.58 -2.58 54862.90 88888.00 2012-07-22 06:24:22.125 204 12692.65 -2.55 54862.95 88888.00 2012-07-22 06:24:22.250 204 12692.77 -2.52 54862.95 88888.00 2012-07-22 06:24:22.375 204 12692.85 -2.50 54862.95 88888.00 2012-07-22 06:24:22.500 204 12692.88 -2.45 54862.97 88888.00 2012-07-22 06:24:22.625 204 12692.90 -2.42 54862.97 88888.00 2012-07-22 06:24:22.750 204 12693.05 -2.35 54863.03 88888.00 2012-07-22 06:24:22.875 204 12693.15 -2.33 54863.05 88888.00 2012-07-22 06:24:23.000 204 12693.15 -2.27 54863.07 88888.00 2012-07-22 06:24:23.125 204 12693.23 -2.20 54863.07 88888.00 2012-07-22 06:24:23.250 204 12693.38 -2.15 54863.15 88888.00 2012-07-22 06:24:23.375 204 12693.58 -2.08 54863.18 88888.00 2012-07-22 06:24:23.500 204 12693.67 -2.02 54863.18 88888.00 2012-07-22 06:24:23.625 204 12693.70 -1.98 54863.18 88888.00 2012-07-22 06:24:23.750 204 12693.80 -1.90 54863.20 88888.00 2012-07-22 06:24:23.875 204 12693.90 -1.88 54863.22 88888.00 2012-07-22 06:24:24.000 204 12693.95 -1.85 54863.25 88888.00 2012-07-22 06:24:24.125 204 12693.98 -1.77 54863.30 88888.00 2012-07-22 06:24:24.250 204 12694.00 -1.77 54863.32 88888.00 2012-07-22 06:24:24.375 204 12694.08 -1.75 54863.30 88888.00 2012-07-22 06:24:24.500 204 12694.10 -1.70 54863.32 88888.00 2012-07-22 06:24:24.625 204 12694.15 -1.65 54863.40 88888.00 2012-07-22 06:24:24.750 204 12694.25 -1.62 54863.40 88888.00 2012-07-22 06:24:24.875 204 12694.38 -1.65 54863.40 88888.00 2012-07-22 06:24:25.000 204 12694.40 -1.60 54863.45 88888.00 2012-07-22 06:24:25.125 204 12694.52 -1.50 54863.53 88888.00 2012-07-22 06:24:25.250 204 12694.60 -1.50 54863.53 88888.00 2012-07-22 06:24:25.375 204 12694.70 -1.50 54863.53 88888.00 2012-07-22 06:24:25.500 204 12694.75 -1.48 54863.57 88888.00 2012-07-22 06:24:25.625 204 12694.83 -1.40 54863.60 88888.00 2012-07-22 06:24:25.750 204 12694.90 -1.38 54863.62 88888.00 2012-07-22 06:24:25.875 204 12695.00 -1.40 54863.68 88888.00 2012-07-22 06:24:26.000 204 12695.10 -1.32 54863.72 88888.00 2012-07-22 06:24:26.125 204 12695.20 -1.25 54863.75 88888.00 2012-07-22 06:24:26.250 204 12695.23 -1.25 54863.75 88888.00 2012-07-22 06:24:26.375 204 12695.30 -1.23 54863.78 88888.00 2012-07-22 06:24:26.500 204 12695.35 -1.23 54863.82 88888.00 2012-07-22 06:24:26.625 204 12695.42 -1.15 54863.85 88888.00 2012-07-22 06:24:26.750 204 12695.55 -1.05 54863.88 88888.00 2012-07-22 06:24:26.875 204 12695.60 -0.97 54863.90 88888.00 2012-07-22 06:24:27.000 204 12695.70 -1.00 54863.90 88888.00 2012-07-22 06:24:27.125 204 12695.83 -0.95 54863.97 88888.00 2012-07-22 06:24:27.250 204 12695.88 -0.93 54864.00 88888.00 2012-07-22 06:24:27.375 204 12695.95 -0.85 54863.97 88888.00 2012-07-22 06:24:27.500 204 12696.05 -0.88 54864.00 88888.00 2012-07-22 06:24:27.625 204 12696.15 -0.82 54864.05 88888.00 2012-07-22 06:24:27.750 204 12696.27 -0.80 54864.07 88888.00 2012-07-22 06:24:27.875 204 12696.38 -0.78 54864.10 88888.00 2012-07-22 06:24:28.000 204 12696.48 -0.75 54864.12 88888.00 2012-07-22 06:24:28.125 204 12696.45 -0.72 54864.18 88888.00 2012-07-22 06:24:28.250 204 12696.50 -0.70 54864.22 88888.00 2012-07-22 06:24:28.375 204 12696.67 -0.68 54864.22 88888.00 2012-07-22 06:24:28.500 204 12696.83 -0.65 54864.25 88888.00 2012-07-22 06:24:28.625 204 12696.90 -0.65 54864.30 88888.00 2012-07-22 06:24:28.750 204 12696.95 -0.65 54864.32 88888.00 2012-07-22 06:24:28.875 204 12697.05 -0.68 54864.30 88888.00 2012-07-22 06:24:29.000 204 12697.10 -0.65 54864.32 88888.00 2012-07-22 06:24:29.125 204 12697.15 -0.62 54864.38 88888.00 2012-07-22 06:24:29.250 204 12697.23 -0.65 54864.40 88888.00 2012-07-22 06:24:29.375 204 12697.40 -0.62 54864.43 88888.00 2012-07-22 06:24:29.500 204 12697.50 -0.62 54864.43 88888.00 2012-07-22 06:24:29.625 204 12697.60 -0.62 54864.50 88888.00 2012-07-22 06:24:29.750 204 12697.65 -0.57 54864.53 88888.00 2012-07-22 06:24:29.875 204 12697.77 -0.57 54864.55 88888.00 2012-07-22 06:24:30.000 204 12697.85 -0.53 54864.55 88888.00 2012-07-22 06:24:30.125 204 12697.98 -0.45 54864.62 88888.00 2012-07-22 06:24:30.250 204 12698.00 -0.42 54864.65 88888.00 2012-07-22 06:24:30.375 204 12698.08 -0.45 54864.68 88888.00 2012-07-22 06:24:30.500 204 12698.15 -0.47 54864.70 88888.00 2012-07-22 06:24:30.625 204 12698.25 -0.45 54864.70 88888.00 2012-07-22 06:24:30.750 204 12698.38 -0.40 54864.72 88888.00 2012-07-22 06:24:30.875 204 12698.45 -0.40 54864.78 88888.00 2012-07-22 06:24:31.000 204 12698.52 -0.33 54864.80 88888.00 2012-07-22 06:24:31.125 204 12698.55 -0.35 54864.82 88888.00 2012-07-22 06:24:31.250 204 12698.60 -0.38 54864.88 88888.00 2012-07-22 06:24:31.375 204 12698.80 -0.33 54864.90 88888.00 2012-07-22 06:24:31.500 204 12698.90 -0.30 54864.97 88888.00 2012-07-22 06:24:31.625 204 12699.00 -0.35 54864.93 88888.00 2012-07-22 06:24:31.750 204 12699.05 -0.30 54864.93 88888.00 2012-07-22 06:24:31.875 204 12699.12 -0.35 54864.97 88888.00 2012-07-22 06:24:32.000 204 12699.20 -0.35 54865.00 88888.00 2012-07-22 06:24:32.125 204 12699.25 -0.38 54865.05 88888.00 2012-07-22 06:24:32.250 204 12699.33 -0.40 54865.07 88888.00 2012-07-22 06:24:32.375 204 12699.42 -0.35 54865.12 88888.00 2012-07-22 06:24:32.500 204 12699.45 -0.40 54865.15 88888.00 2012-07-22 06:24:32.625 204 12699.58 -0.42 54865.18 88888.00 2012-07-22 06:24:32.750 204 12699.73 -0.45 54865.20 88888.00 2012-07-22 06:24:32.875 204 12699.83 -0.47 54865.22 88888.00 2012-07-22 06:24:33.000 204 12699.88 -0.47 54865.25 88888.00 2012-07-22 06:24:33.125 204 12699.85 -0.45 54865.28 88888.00 2012-07-22 06:24:33.250 204 12699.90 -0.50 54865.32 88888.00 2012-07-22 06:24:33.375 204 12700.00 -0.47 54865.38 88888.00 2012-07-22 06:24:33.500 204 12700.02 -0.45 54865.40 88888.00 2012-07-22 06:24:33.625 204 12700.15 -0.42 54865.45 88888.00 2012-07-22 06:24:33.750 204 12700.25 -0.47 54865.47 88888.00 2012-07-22 06:24:33.875 204 12700.35 -0.45 54865.50 88888.00 2012-07-22 06:24:34.000 204 12700.38 -0.47 54865.50 88888.00 2012-07-22 06:24:34.125 204 12700.45 -0.45 54865.57 88888.00 2012-07-22 06:24:34.250 204 12700.50 -0.42 54865.62 88888.00 2012-07-22 06:24:34.375 204 12700.55 -0.42 54865.62 88888.00 2012-07-22 06:24:34.500 204 12700.55 -0.45 54865.62 88888.00 2012-07-22 06:24:34.625 204 12700.70 -0.42 54865.62 88888.00 2012-07-22 06:24:34.750 204 12700.80 -0.45 54865.70 88888.00 2012-07-22 06:24:34.875 204 12700.85 -0.40 54865.75 88888.00 2012-07-22 06:24:35.000 204 12700.90 -0.42 54865.75 88888.00 2012-07-22 06:24:35.125 204 12700.95 -0.42 54865.80 88888.00 2012-07-22 06:24:35.250 204 12701.02 -0.47 54865.82 88888.00 2012-07-22 06:24:35.375 204 12701.17 -0.45 54865.82 88888.00 2012-07-22 06:24:35.500 204 12701.20 -0.42 54865.88 88888.00 2012-07-22 06:24:35.625 204 12701.15 -0.42 54865.93 88888.00 2012-07-22 06:24:35.750 204 12701.17 -0.45 54865.95 88888.00 2012-07-22 06:24:35.875 204 12701.30 -0.42 54866.00 88888.00 2012-07-22 06:24:36.000 204 12701.45 -0.40 54866.05 88888.00 2012-07-22 06:24:36.125 204 12701.52 -0.42 54866.10 88888.00 2012-07-22 06:24:36.250 204 12701.55 -0.50 54866.10 88888.00 2012-07-22 06:24:36.375 204 12701.65 -0.47 54866.12 88888.00 2012-07-22 06:24:36.500 204 12701.80 -0.47 54866.18 88888.00 2012-07-22 06:24:36.625 204 12701.90 -0.50 54866.20 88888.00 2012-07-22 06:24:36.750 204 12701.90 -0.55 54866.22 88888.00 2012-07-22 06:24:36.875 204 12701.95 -0.60 54866.25 88888.00 2012-07-22 06:24:37.000 204 12702.05 -0.60 54866.25 88888.00 2012-07-22 06:24:37.125 204 12702.17 -0.62 54866.28 88888.00 2012-07-22 06:24:37.250 204 12702.33 -0.68 54866.30 88888.00 2012-07-22 06:24:37.375 204 12702.40 -0.65 54866.32 88888.00 2012-07-22 06:24:37.500 204 12702.48 -0.65 54866.35 88888.00 2012-07-22 06:24:37.625 204 12702.52 -0.68 54866.40 88888.00 2012-07-22 06:24:37.750 204 12702.62 -0.65 54866.43 88888.00 2012-07-22 06:24:37.875 204 12702.73 -0.65 54866.45 88888.00 2012-07-22 06:24:38.000 204 12702.80 -0.65 54866.50 88888.00 2012-07-22 06:24:38.125 204 12702.88 -0.65 54866.55 88888.00 2012-07-22 06:24:38.250 204 12703.02 -0.65 54866.57 88888.00 2012-07-22 06:24:38.375 204 12703.12 -0.68 54866.57 88888.00 2012-07-22 06:24:38.500 204 12703.20 -0.70 54866.60 88888.00 2012-07-22 06:24:38.625 204 12703.27 -0.70 54866.60 88888.00 2012-07-22 06:24:38.750 204 12703.33 -0.72 54866.60 88888.00 2012-07-22 06:24:38.875 204 12703.45 -0.72 54866.68 88888.00 2012-07-22 06:24:39.000 204 12703.60 -0.75 54866.70 88888.00 2012-07-22 06:24:39.125 204 12703.65 -0.78 54866.78 88888.00 2012-07-22 06:24:39.250 204 12703.70 -0.82 54866.78 88888.00 2012-07-22 06:24:39.375 204 12703.80 -0.82 54866.85 88888.00 2012-07-22 06:24:39.500 204 12703.88 -0.85 54866.88 88888.00 2012-07-22 06:24:39.625 204 12703.98 -0.88 54866.93 88888.00 2012-07-22 06:24:39.750 204 12703.98 -0.90 54866.93 88888.00 2012-07-22 06:24:39.875 204 12704.00 -0.95 54866.93 88888.00 2012-07-22 06:24:40.000 204 12704.08 -0.97 54866.97 88888.00 2012-07-22 06:24:40.125 204 12704.20 -0.97 54867.05 88888.00 2012-07-22 06:24:40.250 204 12704.25 -1.02 54867.10 88888.00 2012-07-22 06:24:40.375 204 12704.27 -1.02 54867.12 88888.00 2012-07-22 06:24:40.500 204 12704.25 -1.07 54867.15 88888.00 2012-07-22 06:24:40.625 204 12704.33 -1.07 54867.18 88888.00 2012-07-22 06:24:40.750 204 12704.40 -1.05 54867.22 88888.00 2012-07-22 06:24:40.875 204 12704.48 -1.10 54867.22 88888.00 2012-07-22 06:24:41.000 204 12704.55 -1.15 54867.20 88888.00 2012-07-22 06:24:41.125 204 12704.62 -1.15 54867.25 88888.00 2012-07-22 06:24:41.250 204 12704.67 -1.18 54867.32 88888.00 2012-07-22 06:24:41.375 204 12704.83 -1.12 54867.38 88888.00 2012-07-22 06:24:41.500 204 12704.92 -1.15 54867.40 88888.00 2012-07-22 06:24:41.625 204 12704.95 -1.20 54867.40 88888.00 2012-07-22 06:24:41.750 204 12704.95 -1.23 54867.40 88888.00 2012-07-22 06:24:41.875 204 12705.00 -1.23 54867.45 88888.00 2012-07-22 06:24:42.000 204 12705.00 -1.25 54867.50 88888.00 2012-07-22 06:24:42.125 204 12705.02 -1.35 54867.53 88888.00 2012-07-22 06:24:42.250 204 12705.10 -1.38 54867.57 88888.00 2012-07-22 06:24:42.375 204 12705.20 -1.35 54867.62 88888.00 2012-07-22 06:24:42.500 204 12705.25 -1.38 54867.68 88888.00 2012-07-22 06:24:42.625 204 12705.30 -1.40 54867.70 88888.00 2012-07-22 06:24:42.750 204 12705.35 -1.43 54867.72 88888.00 2012-07-22 06:24:42.875 204 12705.40 -1.43 54867.78 88888.00 2012-07-22 06:24:43.000 204 12705.42 -1.45 54867.80 88888.00 2012-07-22 06:24:43.125 204 12705.50 -1.48 54867.85 88888.00 2012-07-22 06:24:43.250 204 12705.42 -1.55 54867.88 88888.00 2012-07-22 06:24:43.375 204 12705.48 -1.55 54867.93 88888.00 2012-07-22 06:24:43.500 204 12705.55 -1.55 54867.95 88888.00 2012-07-22 06:24:43.625 204 12705.62 -1.57 54868.00 88888.00 2012-07-22 06:24:43.750 204 12705.67 -1.62 54868.05 88888.00 2012-07-22 06:24:43.875 204 12705.62 -1.65 54868.10 88888.00 2012-07-22 06:24:44.000 204 12705.60 -1.62 54868.10 88888.00 2012-07-22 06:24:44.125 204 12705.65 -1.62 54868.15 88888.00 2012-07-22 06:24:44.250 204 12705.75 -1.73 54868.18 88888.00 2012-07-22 06:24:44.375 204 12705.80 -1.75 54868.18 88888.00 2012-07-22 06:24:44.500 204 12705.85 -1.75 54868.20 88888.00 2012-07-22 06:24:44.625 204 12705.88 -1.77 54868.25 88888.00 2012-07-22 06:24:44.750 204 12705.92 -1.80 54868.30 88888.00 2012-07-22 06:24:44.875 204 12706.02 -1.80 54868.30 88888.00 2012-07-22 06:24:45.000 204 12706.08 -1.85 54868.35 88888.00 2012-07-22 06:24:45.125 204 12706.10 -1.85 54868.38 88888.00 2012-07-22 06:24:45.250 204 12706.12 -1.82 54868.43 88888.00 2012-07-22 06:24:45.375 204 12706.25 -1.80 54868.45 88888.00 2012-07-22 06:24:45.500 204 12706.38 -1.77 54868.53 88888.00 2012-07-22 06:24:45.625 204 12706.48 -1.80 54868.55 88888.00 2012-07-22 06:24:45.750 204 12706.55 -1.80 54868.60 88888.00 2012-07-22 06:24:45.875 204 12706.60 -1.85 54868.60 88888.00 2012-07-22 06:24:46.000 204 12706.65 -1.88 54868.60 88888.00 2012-07-22 06:24:46.125 204 12706.70 -1.88 54868.65 88888.00 2012-07-22 06:24:46.250 204 12706.75 -1.90 54868.72 88888.00 2012-07-22 06:24:46.375 204 12706.80 -1.93 54868.72 88888.00 2012-07-22 06:24:46.500 204 12706.85 -1.90 54868.75 88888.00 2012-07-22 06:24:46.625 204 12706.92 -1.90 54868.80 88888.00 2012-07-22 06:24:46.750 204 12707.00 -1.90 54868.80 88888.00 2012-07-22 06:24:46.875 204 12707.05 -1.93 54868.82 88888.00 2012-07-22 06:24:47.000 204 12707.10 -1.93 54868.82 88888.00 2012-07-22 06:24:47.125 204 12707.20 -1.90 54868.88 88888.00 2012-07-22 06:24:47.250 204 12707.25 -1.93 54868.93 88888.00 2012-07-22 06:24:47.375 204 12707.27 -1.90 54868.93 88888.00 2012-07-22 06:24:47.500 204 12707.38 -1.85 54868.97 88888.00 2012-07-22 06:24:47.625 204 12707.50 -1.80 54869.03 88888.00 2012-07-22 06:24:47.750 204 12707.52 -1.80 54869.07 88888.00 2012-07-22 06:24:47.875 204 12707.50 -1.82 54869.10 88888.00 2012-07-22 06:24:48.000 204 12707.58 -1.80 54869.12 88888.00 2012-07-22 06:24:48.125 204 12707.65 -1.80 54869.18 88888.00 2012-07-22 06:24:48.250 204 12707.75 -1.82 54869.22 88888.00 2012-07-22 06:24:48.375 204 12707.80 -1.80 54869.28 88888.00 2012-07-22 06:24:48.500 204 12707.77 -1.85 54869.28 88888.00 2012-07-22 06:24:48.625 204 12707.83 -1.93 54869.30 88888.00 2012-07-22 06:24:48.750 204 12707.92 -1.95 54869.32 88888.00 2012-07-22 06:24:48.875 204 12707.95 -2.00 54869.38 88888.00 2012-07-22 06:24:49.000 204 12707.98 -2.00 54869.45 88888.00 2012-07-22 06:24:49.125 204 12707.98 -2.05 54869.50 88888.00 2012-07-22 06:24:49.250 204 12708.08 -2.15 54869.53 88888.00 2012-07-22 06:24:49.375 204 12708.23 -2.17 54869.55 88888.00 2012-07-22 06:24:49.500 204 12708.25 -2.20 54869.57 88888.00 2012-07-22 06:24:49.625 204 12708.25 -2.27 54869.62 88888.00 2012-07-22 06:24:49.750 204 12708.25 -2.33 54869.65 88888.00 2012-07-22 06:24:49.875 204 12708.27 -2.35 54869.70 88888.00 2012-07-22 06:24:50.000 204 12708.33 -2.38 54869.70 88888.00 2012-07-22 06:24:50.125 204 12708.40 -2.35 54869.78 88888.00 2012-07-22 06:24:50.250 204 12708.48 -2.35 54869.82 88888.00 2012-07-22 06:24:50.375 204 12708.48 -2.33 54869.82 88888.00 2012-07-22 06:24:50.500 204 12708.45 -2.38 54869.80 88888.00 2012-07-22 06:24:50.625 204 12708.48 -2.35 54869.85 88888.00 2012-07-22 06:24:50.750 204 12708.55 -2.35 54869.95 88888.00 2012-07-22 06:24:50.875 204 12708.65 -2.33 54869.97 88888.00 2012-07-22 06:24:51.000 204 12708.67 -2.35 54869.97 88888.00 2012-07-22 06:24:51.125 204 12708.77 -2.35 54869.97 88888.00 2012-07-22 06:24:51.250 204 12708.80 -2.38 54870.03 88888.00 2012-07-22 06:24:51.375 204 12708.85 -2.35 54870.07 88888.00 2012-07-22 06:24:51.500 204 12708.92 -2.38 54870.18 88888.00 2012-07-22 06:24:51.625 204 12708.92 -2.38 54870.18 88888.00 2012-07-22 06:24:51.750 204 12708.92 -2.40 54870.20 88888.00 2012-07-22 06:24:51.875 204 12708.98 -2.40 54870.22 88888.00 2012-07-22 06:24:52.000 204 12709.08 -2.38 54870.25 88888.00 2012-07-22 06:24:52.125 204 12709.15 -2.38 54870.28 88888.00 2012-07-22 06:24:52.250 204 12709.15 -2.38 54870.32 88888.00 2012-07-22 06:24:52.375 204 12709.17 -2.33 54870.38 88888.00 2012-07-22 06:24:52.500 204 12709.25 -2.33 54870.40 88888.00 2012-07-22 06:24:52.625 204 12709.27 -2.33 54870.43 88888.00 2012-07-22 06:24:52.750 204 12709.35 -2.30 54870.47 88888.00 2012-07-22 06:24:52.875 204 12709.42 -2.27 54870.53 88888.00 2012-07-22 06:24:53.000 204 12709.45 -2.27 54870.53 88888.00 2012-07-22 06:24:53.125 204 12709.48 -2.30 54870.57 88888.00 2012-07-22 06:24:53.250 204 12709.45 -2.38 54870.62 88888.00 2012-07-22 06:24:53.375 204 12709.50 -2.35 54870.68 88888.00 2012-07-22 06:24:53.500 204 12709.52 -2.38 54870.70 88888.00 2012-07-22 06:24:53.625 204 12709.55 -2.38 54870.75 88888.00 2012-07-22 06:24:53.750 204 12709.58 -2.40 54870.78 88888.00 2012-07-22 06:24:53.875 204 12709.62 -2.45 54870.80 88888.00 2012-07-22 06:24:54.000 204 12709.67 -2.50 54870.85 88888.00 2012-07-22 06:24:54.125 204 12709.70 -2.50 54870.90 88888.00 2012-07-22 06:24:54.250 204 12709.70 -2.58 54870.93 88888.00 2012-07-22 06:24:54.375 204 12709.67 -2.60 54870.95 88888.00 2012-07-22 06:24:54.500 204 12709.70 -2.62 54871.03 88888.00 2012-07-22 06:24:54.625 204 12709.73 -2.65 54871.07 88888.00 2012-07-22 06:24:54.750 204 12709.73 -2.62 54871.15 88888.00 2012-07-22 06:24:54.875 204 12709.88 -2.60 54871.18 88888.00 2012-07-22 06:24:55.000 204 12709.95 -2.62 54871.20 88888.00 2012-07-22 06:24:55.125 204 12710.00 -2.67 54871.22 88888.00 2012-07-22 06:24:55.250 204 12710.02 -2.70 54871.22 88888.00 2012-07-22 06:24:55.375 204 12710.02 -2.67 54871.30 88888.00 2012-07-22 06:24:55.500 204 12710.08 -2.62 54871.38 88888.00 2012-07-22 06:24:55.625 204 12710.02 -2.62 54871.40 88888.00 2012-07-22 06:24:55.750 204 12710.02 -2.67 54871.40 88888.00 2012-07-22 06:24:55.875 204 12710.02 -2.70 54871.45 88888.00 2012-07-22 06:24:56.000 204 12710.05 -2.70 54871.47 88888.00 2012-07-22 06:24:56.125 204 12710.15 -2.67 54871.53 88888.00 2012-07-22 06:24:56.250 204 12710.20 -2.67 54871.55 88888.00 2012-07-22 06:24:56.375 204 12710.25 -2.67 54871.57 88888.00 2012-07-22 06:24:56.500 204 12710.33 -2.65 54871.65 88888.00 2012-07-22 06:24:56.625 204 12710.40 -2.62 54871.70 88888.00 2012-07-22 06:24:56.750 204 12710.45 -2.62 54871.75 88888.00 2012-07-22 06:24:56.875 204 12710.48 -2.65 54871.78 88888.00 2012-07-22 06:24:57.000 204 12710.50 -2.67 54871.80 88888.00 2012-07-22 06:24:57.125 204 12710.52 -2.70 54871.85 88888.00 2012-07-22 06:24:57.250 204 12710.58 -2.70 54871.93 88888.00 2012-07-22 06:24:57.375 204 12710.65 -2.70 54871.93 88888.00 2012-07-22 06:24:57.500 204 12710.70 -2.75 54871.97 88888.00 2012-07-22 06:24:57.625 204 12710.77 -2.75 54872.03 88888.00 2012-07-22 06:24:57.750 204 12710.77 -2.77 54872.05 88888.00 2012-07-22 06:24:57.875 204 12710.77 -2.83 54872.07 88888.00 2012-07-22 06:24:58.000 204 12710.80 -2.90 54872.07 88888.00 2012-07-22 06:24:58.125 204 12710.80 -2.95 54872.12 88888.00 2012-07-22 06:24:58.250 204 12710.77 -2.92 54872.18 88888.00 2012-07-22 06:24:58.375 204 12710.80 -2.88 54872.25 88888.00 2012-07-22 06:24:58.500 204 12710.80 -2.90 54872.30 88888.00 2012-07-22 06:24:58.625 204 12710.77 -2.92 54872.32 88888.00 2012-07-22 06:24:58.750 204 12710.83 -2.90 54872.38 88888.00 2012-07-22 06:24:58.875 204 12710.88 -2.90 54872.40 88888.00 2012-07-22 06:24:59.000 204 12710.83 -2.98 54872.40 88888.00 2012-07-22 06:24:59.125 204 12710.83 -3.02 54872.45 88888.00 2012-07-22 06:24:59.250 204 12710.90 -2.98 54872.50 88888.00 2012-07-22 06:24:59.375 204 12710.95 -2.90 54872.55 88888.00 2012-07-22 06:24:59.500 204 12710.90 -2.85 54872.60 88888.00 2012-07-22 06:24:59.625 204 12710.95 -2.83 54872.60 88888.00 2012-07-22 06:24:59.750 204 12711.00 -2.77 54872.65 88888.00 2012-07-22 06:24:59.875 204 12711.10 -2.75 54872.72 88888.00 2012-07-22 06:25:00.000 204 12711.12 -2.75 54872.75 88888.00 2012-07-22 06:25:00.125 204 12711.08 -2.80 54872.78 88888.00 2012-07-22 06:25:00.250 204 12711.08 -2.80 54872.80 88888.00 2012-07-22 06:25:00.375 204 12711.15 -2.77 54872.80 88888.00 2012-07-22 06:25:00.500 204 12711.17 -2.75 54872.85 88888.00 2012-07-22 06:25:00.625 204 12711.20 -2.75 54872.90 88888.00 2012-07-22 06:25:00.750 204 12711.23 -2.73 54872.95 88888.00 2012-07-22 06:25:00.875 204 12711.25 -2.70 54873.00 88888.00 2012-07-22 06:25:01.000 204 12711.27 -2.62 54873.03 88888.00 2012-07-22 06:25:01.125 204 12711.33 -2.60 54873.03 88888.00 2012-07-22 06:25:01.250 204 12711.35 -2.62 54873.05 88888.00 2012-07-22 06:25:01.375 204 12711.38 -2.60 54873.07 88888.00 2012-07-22 06:25:01.500 204 12711.45 -2.55 54873.15 88888.00 2012-07-22 06:25:01.625 204 12711.52 -2.50 54873.22 88888.00 2012-07-22 06:25:01.750 204 12711.52 -2.48 54873.22 88888.00 2012-07-22 06:25:01.875 204 12711.62 -2.48 54873.22 88888.00 2012-07-22 06:25:02.000 204 12711.67 -2.45 54873.22 88888.00 2012-07-22 06:25:02.125 204 12711.70 -2.42 54873.35 88888.00 2012-07-22 06:25:02.250 204 12711.67 -2.42 54873.35 88888.00 2012-07-22 06:25:02.375 204 12711.73 -2.38 54873.38 88888.00 2012-07-22 06:25:02.500 204 12711.80 -2.33 54873.43 88888.00 2012-07-22 06:25:02.625 204 12711.85 -2.27 54873.50 88888.00 2012-07-22 06:25:02.750 204 12711.88 -2.23 54873.53 88888.00 2012-07-22 06:25:02.875 204 12711.88 -2.23 54873.55 88888.00 2012-07-22 06:25:03.000 204 12711.88 -2.17 54873.57 88888.00 2012-07-22 06:25:03.125 204 12711.92 -2.17 54873.60 88888.00 2012-07-22 06:25:03.250 204 12711.95 -2.10 54873.65 88888.00 2012-07-22 06:25:03.375 204 12712.05 -2.02 54873.70 88888.00 2012-07-22 06:25:03.500 204 12712.05 -1.98 54873.72 88888.00 2012-07-22 06:25:03.625 204 12712.05 -1.95 54873.75 88888.00 2012-07-22 06:25:03.750 204 12712.05 -1.93 54873.78 88888.00 2012-07-22 06:25:03.875 204 12712.10 -1.90 54873.85 88888.00 2012-07-22 06:25:04.000 204 12712.15 -1.85 54873.88 88888.00 2012-07-22 06:25:04.125 204 12712.17 -1.82 54873.93 88888.00 2012-07-22 06:25:04.250 204 12712.12 -1.82 54873.93 88888.00 2012-07-22 06:25:04.375 204 12712.20 -1.77 54873.95 88888.00 2012-07-22 06:25:04.500 204 12712.17 -1.75 54874.00 88888.00 2012-07-22 06:25:04.625 204 12712.20 -1.80 54874.05 88888.00 2012-07-22 06:25:04.750 204 12712.30 -1.77 54874.10 88888.00 2012-07-22 06:25:04.875 204 12712.33 -1.73 54874.15 88888.00 2012-07-22 06:25:05.000 204 12712.38 -1.70 54874.18 88888.00 2012-07-22 06:25:05.125 204 12712.38 -1.73 54874.22 88888.00 2012-07-22 06:25:05.250 204 12712.33 -1.70 54874.30 88888.00 2012-07-22 06:25:05.375 204 12712.30 -1.62 54874.30 88888.00 2012-07-22 06:25:05.500 204 12712.30 -1.62 54874.35 88888.00 2012-07-22 06:25:05.625 204 12712.33 -1.57 54874.38 88888.00 2012-07-22 06:25:05.750 204 12712.38 -1.55 54874.40 88888.00 2012-07-22 06:25:05.875 204 12712.42 -1.55 54874.43 88888.00 2012-07-22 06:25:06.000 204 12712.40 -1.57 54874.45 88888.00 2012-07-22 06:25:06.125 204 12712.38 -1.62 54874.50 88888.00 2012-07-22 06:25:06.250 204 12712.30 -1.60 54874.57 88888.00 2012-07-22 06:25:06.375 204 12712.33 -1.57 54874.60 88888.00 2012-07-22 06:25:06.500 204 12712.35 -1.55 54874.62 88888.00 2012-07-22 06:25:06.625 204 12712.38 -1.55 54874.65 88888.00 2012-07-22 06:25:06.750 204 12712.35 -1.52 54874.70 88888.00 2012-07-22 06:25:06.875 204 12712.42 -1.48 54874.75 88888.00 2012-07-22 06:25:07.000 204 12712.48 -1.45 54874.78 88888.00 2012-07-22 06:25:07.125 204 12712.50 -1.45 54874.82 88888.00 2012-07-22 06:25:07.250 204 12712.38 -1.45 54874.88 88888.00 2012-07-22 06:25:07.375 204 12712.45 -1.40 54874.93 88888.00 2012-07-22 06:25:07.500 204 12712.52 -1.32 54874.97 88888.00 2012-07-22 06:25:07.625 204 12712.52 -1.32 54874.97 88888.00 2012-07-22 06:25:07.750 204 12712.48 -1.32 54875.00 88888.00 2012-07-22 06:25:07.875 204 12712.40 -1.30 54875.05 88888.00 2012-07-22 06:25:08.000 204 12712.33 -1.27 54875.07 88888.00 2012-07-22 06:25:08.125 204 12712.30 -1.27 54875.12 88888.00 2012-07-22 06:25:08.250 204 12712.27 -1.25 54875.20 88888.00 2012-07-22 06:25:08.375 204 12712.33 -1.23 54875.28 88888.00 2012-07-22 06:25:08.500 204 12712.35 -1.23 54875.30 88888.00 2012-07-22 06:25:08.625 204 12712.35 -1.20 54875.32 88888.00 2012-07-22 06:25:08.750 204 12712.30 -1.23 54875.35 88888.00 2012-07-22 06:25:08.875 204 12712.30 -1.23 54875.38 88888.00 2012-07-22 06:25:09.000 204 12712.35 -1.23 54875.45 88888.00 2012-07-22 06:25:09.125 204 12712.33 -1.23 54875.50 88888.00 2012-07-22 06:25:09.250 204 12712.20 -1.25 54875.55 88888.00 2012-07-22 06:25:09.375 204 12712.20 -1.25 54875.60 88888.00 2012-07-22 06:25:09.500 204 12712.17 -1.27 54875.62 88888.00 2012-07-22 06:25:09.625 204 12712.12 -1.27 54875.68 88888.00 2012-07-22 06:25:09.750 204 12712.10 -1.25 54875.72 88888.00 2012-07-22 06:25:09.875 204 12712.08 -1.27 54875.78 88888.00 2012-07-22 06:25:10.000 204 12712.02 -1.27 54875.80 88888.00 2012-07-22 06:25:10.125 204 12711.95 -1.30 54875.82 88888.00 2012-07-22 06:25:10.250 204 12711.92 -1.32 54875.90 88888.00 2012-07-22 06:25:10.375 204 12711.92 -1.27 54875.93 88888.00 2012-07-22 06:25:10.500 204 12711.92 -1.27 54875.97 88888.00 2012-07-22 06:25:10.625 204 12711.85 -1.27 54876.00 88888.00 2012-07-22 06:25:10.750 204 12711.77 -1.25 54876.03 88888.00 2012-07-22 06:25:10.875 204 12711.83 -1.25 54876.10 88888.00 2012-07-22 06:25:11.000 204 12711.80 -1.27 54876.12 88888.00 2012-07-22 06:25:11.125 204 12711.73 -1.27 54876.15 88888.00 2012-07-22 06:25:11.250 204 12711.62 -1.27 54876.20 88888.00 2012-07-22 06:25:11.375 204 12711.55 -1.30 54876.25 88888.00 2012-07-22 06:25:11.500 204 12711.48 -1.32 54876.30 88888.00 2012-07-22 06:25:11.625 204 12711.42 -1.32 54876.32 88888.00 2012-07-22 06:25:11.750 204 12711.38 -1.32 54876.38 88888.00 2012-07-22 06:25:11.875 204 12711.30 -1.32 54876.40 88888.00 2012-07-22 06:25:12.000 204 12711.27 -1.30 54876.43 88888.00 2012-07-22 06:25:12.125 204 12711.25 -1.30 54876.47 88888.00 2012-07-22 06:25:12.250 204 12711.12 -1.40 54876.50 88888.00 2012-07-22 06:25:12.375 204 12711.08 -1.38 54876.55 88888.00 2012-07-22 06:25:12.500 204 12711.02 -1.35 54876.62 88888.00 2012-07-22 06:25:12.625 204 12711.00 -1.30 54876.70 88888.00 2012-07-22 06:25:12.750 204 12710.92 -1.27 54876.75 88888.00 2012-07-22 06:25:12.875 204 12710.77 -1.30 54876.80 88888.00 2012-07-22 06:25:13.000 204 12710.70 -1.32 54876.82 88888.00 2012-07-22 06:25:13.125 204 12710.65 -1.32 54876.85 88888.00 2012-07-22 06:25:13.250 204 12710.55 -1.38 54876.93 88888.00 2012-07-22 06:25:13.375 204 12710.50 -1.35 54876.97 88888.00 2012-07-22 06:25:13.500 204 12710.42 -1.35 54877.03 88888.00 2012-07-22 06:25:13.625 204 12710.38 -1.38 54877.07 88888.00 2012-07-22 06:25:13.750 204 12710.40 -1.43 54877.07 88888.00 2012-07-22 06:25:13.875 204 12710.40 -1.48 54877.12 88888.00 2012-07-22 06:25:14.000 204 12710.27 -1.50 54877.15 88888.00 2012-07-22 06:25:14.125 204 12710.10 -1.52 54877.22 88888.00 2012-07-22 06:25:14.250 204 12709.98 -1.60 54877.28 88888.00 2012-07-22 06:25:14.375 204 12709.92 -1.57 54877.32 88888.00 2012-07-22 06:25:14.500 204 12709.85 -1.57 54877.35 88888.00 2012-07-22 06:25:14.625 204 12709.75 -1.62 54877.40 88888.00 2012-07-22 06:25:14.750 204 12709.73 -1.62 54877.50 88888.00 2012-07-22 06:25:14.875 204 12709.65 -1.62 54877.55 88888.00 2012-07-22 06:25:15.000 204 12709.55 -1.65 54877.53 88888.00 2012-07-22 06:25:15.125 204 12709.42 -1.68 54877.60 88888.00 2012-07-22 06:25:15.250 204 12709.27 -1.70 54877.65 88888.00 2012-07-22 06:25:15.375 204 12709.15 -1.70 54877.65 88888.00 2012-07-22 06:25:15.500 204 12709.05 -1.70 54877.70 88888.00 2012-07-22 06:25:15.625 204 12709.08 -1.68 54877.75 88888.00 2012-07-22 06:25:15.750 204 12708.98 -1.65 54877.82 88888.00 2012-07-22 06:25:15.875 204 12708.85 -1.68 54877.85 88888.00 2012-07-22 06:25:16.000 204 12708.73 -1.68 54877.90 88888.00 2012-07-22 06:25:16.125 204 12708.65 -1.65 54877.95 88888.00 2012-07-22 06:25:16.250 204 12708.52 -1.70 54877.95 88888.00 2012-07-22 06:25:16.375 204 12708.45 -1.65 54877.97 88888.00 2012-07-22 06:25:16.500 204 12708.38 -1.62 54878.05 88888.00 2012-07-22 06:25:16.625 204 12708.35 -1.62 54878.12 88888.00 2012-07-22 06:25:16.750 204 12708.25 -1.62 54878.12 88888.00 2012-07-22 06:25:16.875 204 12708.15 -1.62 54878.15 88888.00 2012-07-22 06:25:17.000 204 12708.00 -1.65 54878.20 88888.00 2012-07-22 06:25:17.125 204 12707.92 -1.65 54878.22 88888.00 2012-07-22 06:25:17.250 204 12707.88 -1.65 54878.30 88888.00 2012-07-22 06:25:17.375 204 12707.83 -1.60 54878.35 88888.00 2012-07-22 06:25:17.500 204 12707.80 -1.62 54878.40 88888.00 2012-07-22 06:25:17.625 204 12707.73 -1.60 54878.40 88888.00 2012-07-22 06:25:17.750 204 12707.60 -1.62 54878.45 88888.00 2012-07-22 06:25:17.875 204 12707.52 -1.62 54878.50 88888.00 2012-07-22 06:25:18.000 204 12707.50 -1.65 54878.53 88888.00 2012-07-22 06:25:18.125 204 12707.45 -1.65 54878.55 88888.00 2012-07-22 06:25:18.250 204 12707.33 -1.65 54878.57 88888.00 2012-07-22 06:25:18.375 204 12707.30 -1.65 54878.62 88888.00 2012-07-22 06:25:18.500 204 12707.23 -1.62 54878.68 88888.00 2012-07-22 06:25:18.625 204 12707.17 -1.65 54878.72 88888.00 2012-07-22 06:25:18.750 204 12707.15 -1.65 54878.72 88888.00 2012-07-22 06:25:18.875 204 12707.10 -1.60 54878.75 88888.00 2012-07-22 06:25:19.000 204 12707.00 -1.62 54878.75 88888.00 2012-07-22 06:25:19.125 204 12706.98 -1.62 54878.80 88888.00 2012-07-22 06:25:19.250 204 12706.98 -1.62 54878.85 88888.00 2012-07-22 06:25:19.375 204 12706.88 -1.62 54878.85 88888.00 2012-07-22 06:25:19.500 204 12706.83 -1.60 54878.93 88888.00 2012-07-22 06:25:19.625 204 12706.83 -1.55 54878.97 88888.00 2012-07-22 06:25:19.750 204 12706.70 -1.52 54879.00 88888.00 2012-07-22 06:25:19.875 204 12706.62 -1.52 54879.05 88888.00 2012-07-22 06:25:20.000 204 12706.60 -1.52 54879.05 88888.00 2012-07-22 06:25:20.125 204 12706.52 -1.52 54879.10 88888.00 2012-07-22 06:25:20.250 204 12706.48 -1.52 54879.15 88888.00 2012-07-22 06:25:20.375 204 12706.48 -1.52 54879.15 88888.00 2012-07-22 06:25:20.500 204 12706.40 -1.55 54879.15 88888.00 2012-07-22 06:25:20.625 204 12706.38 -1.57 54879.20 88888.00 2012-07-22 06:25:20.750 204 12706.38 -1.52 54879.22 88888.00 2012-07-22 06:25:20.875 204 12706.40 -1.50 54879.25 88888.00 2012-07-22 06:25:21.000 204 12706.38 -1.50 54879.25 88888.00 2012-07-22 06:25:21.125 204 12706.30 -1.45 54879.28 88888.00 2012-07-22 06:25:21.250 204 12706.20 -1.43 54879.32 88888.00 2012-07-22 06:25:21.375 204 12706.25 -1.43 54879.35 88888.00 2012-07-22 06:25:21.500 204 12706.23 -1.43 54879.38 88888.00 2012-07-22 06:25:21.625 204 12706.15 -1.40 54879.43 88888.00 2012-07-22 06:25:21.750 204 12706.12 -1.35 54879.45 88888.00 2012-07-22 06:25:21.875 204 12706.10 -1.30 54879.45 88888.00 2012-07-22 06:25:22.000 204 12706.05 -1.25 54879.45 88888.00 2012-07-22 06:25:22.125 204 12706.00 -1.23 54879.47 88888.00 2012-07-22 06:25:22.250 204 12706.00 -1.20 54879.55 88888.00 2012-07-22 06:25:22.375 204 12706.05 -1.15 54879.53 88888.00 2012-07-22 06:25:22.500 204 12706.02 -1.15 54879.53 88888.00 2012-07-22 06:25:22.625 204 12706.05 -1.12 54879.57 88888.00 2012-07-22 06:25:22.750 204 12706.05 -1.07 54879.65 88888.00 2012-07-22 06:25:22.875 204 12706.05 -1.02 54879.68 88888.00 2012-07-22 06:25:23.000 204 12706.05 -1.02 54879.68 88888.00 2012-07-22 06:25:23.125 204 12706.02 -1.07 54879.68 88888.00 2012-07-22 06:25:23.250 204 12705.95 -1.02 54879.75 88888.00 2012-07-22 06:25:23.375 204 12705.98 -1.00 54879.75 88888.00 2012-07-22 06:25:23.500 204 12706.08 -1.00 54879.80 88888.00 2012-07-22 06:25:23.625 204 12706.08 -1.00 54879.82 88888.00 2012-07-22 06:25:23.750 204 12706.00 -0.97 54879.82 88888.00 2012-07-22 06:25:23.875 204 12706.00 -0.95 54879.88 88888.00 2012-07-22 06:25:24.000 204 12706.00 -0.95 54879.90 88888.00 2012-07-22 06:25:24.125 204 12706.00 -0.95 54879.90 88888.00 2012-07-22 06:25:24.250 204 12705.98 -0.93 54879.95 88888.00 2012-07-22 06:25:24.375 204 12706.02 -0.88 54879.97 88888.00 2012-07-22 06:25:24.500 204 12706.02 -0.90 54880.00 88888.00 2012-07-22 06:25:24.625 204 12706.02 -0.88 54880.00 88888.00 2012-07-22 06:25:24.750 204 12706.08 -0.85 54880.00 88888.00 2012-07-22 06:25:24.875 204 12706.20 -0.82 54880.00 88888.00 2012-07-22 06:25:25.000 204 12706.30 -0.80 54880.00 88888.00 2012-07-22 06:25:25.125 204 12706.27 -0.78 54880.05 88888.00 2012-07-22 06:25:25.250 204 12706.15 -0.78 54880.07 88888.00 2012-07-22 06:25:25.375 204 12706.20 -0.78 54880.10 88888.00 2012-07-22 06:25:25.500 204 12706.25 -0.72 54880.10 88888.00 2012-07-22 06:25:25.625 204 12706.27 -0.68 54880.12 88888.00 2012-07-22 06:25:25.750 204 12706.33 -0.65 54880.18 88888.00 2012-07-22 06:25:25.875 204 12706.38 -0.65 54880.18 88888.00 2012-07-22 06:25:26.000 204 12706.42 -0.68 54880.18 88888.00 2012-07-22 06:25:26.125 204 12706.42 -0.60 54880.20 88888.00 2012-07-22 06:25:26.250 204 12706.38 -0.60 54880.22 88888.00 2012-07-22 06:25:26.375 204 12706.42 -0.55 54880.25 88888.00 2012-07-22 06:25:26.500 204 12706.40 -0.55 54880.25 88888.00 2012-07-22 06:25:26.625 204 12706.38 -0.50 54880.25 88888.00 2012-07-22 06:25:26.750 204 12706.38 -0.45 54880.28 88888.00 2012-07-22 06:25:26.875 204 12706.42 -0.42 54880.28 88888.00 2012-07-22 06:25:27.000 204 12706.48 -0.38 54880.28 88888.00 2012-07-22 06:25:27.125 204 12706.52 -0.33 54880.35 88888.00 2012-07-22 06:25:27.250 204 12706.62 -0.28 54880.38 88888.00 2012-07-22 06:25:27.375 204 12706.65 -0.25 54880.35 88888.00 2012-07-22 06:25:27.500 204 12706.67 -0.20 54880.38 88888.00 2012-07-22 06:25:27.625 204 12706.75 -0.20 54880.38 88888.00 2012-07-22 06:25:27.750 204 12706.80 -0.15 54880.40 88888.00 2012-07-22 06:25:27.875 204 12706.80 -0.10 54880.43 88888.00 2012-07-22 06:25:28.000 204 12706.83 -0.07 54880.40 88888.00 2012-07-22 06:25:28.125 204 12706.80 -0.05 54880.43 88888.00 2012-07-22 06:25:28.250 204 12706.80 -0.10 54880.45 88888.00 2012-07-22 06:25:28.375 204 12706.90 -0.05 54880.45 88888.00 2012-07-22 06:25:28.500 204 12706.92 0.00 54880.47 88888.00 2012-07-22 06:25:28.625 204 12706.95 0.03 54880.50 88888.00 2012-07-22 06:25:28.750 204 12707.05 0.05 54880.53 88888.00 2012-07-22 06:25:28.875 204 12707.12 0.05 54880.55 88888.00 2012-07-22 06:25:29.000 204 12707.08 0.07 54880.55 88888.00 2012-07-22 06:25:29.125 204 12707.08 0.10 54880.57 88888.00 2012-07-22 06:25:29.250 204 12707.08 0.12 54880.60 88888.00 2012-07-22 06:25:29.375 204 12707.15 0.10 54880.57 88888.00 2012-07-22 06:25:29.500 204 12707.17 0.10 54880.57 88888.00 2012-07-22 06:25:29.625 204 12707.23 0.15 54880.62 88888.00 2012-07-22 06:25:29.750 204 12707.23 0.17 54880.65 88888.00 2012-07-22 06:25:29.875 204 12707.25 0.23 54880.68 88888.00 2012-07-22 06:25:30.000 204 12707.27 0.20 54880.65 88888.00 2012-07-22 06:25:30.125 204 12707.27 0.25 54880.70 88888.00 2012-07-22 06:25:30.250 204 12707.35 0.28 54880.70 88888.00 2012-07-22 06:25:30.375 204 12707.45 0.33 54880.72 88888.00 2012-07-22 06:25:30.500 204 12707.48 0.35 54880.75 88888.00 2012-07-22 06:25:30.625 204 12707.48 0.38 54880.75 88888.00 2012-07-22 06:25:30.750 204 12707.55 0.40 54880.75 88888.00 2012-07-22 06:25:30.875 204 12707.60 0.42 54880.75 88888.00 2012-07-22 06:25:31.000 204 12707.70 0.47 54880.75 88888.00 2012-07-22 06:25:31.125 204 12707.83 0.53 54880.78 88888.00 2012-07-22 06:25:31.250 204 12707.85 0.55 54880.80 88888.00 2012-07-22 06:25:31.375 204 12707.85 0.60 54880.78 88888.00 2012-07-22 06:25:31.500 204 12707.85 0.60 54880.80 88888.00 2012-07-22 06:25:31.625 204 12707.92 0.68 54880.82 88888.00 2012-07-22 06:25:31.750 204 12707.98 0.72 54880.80 88888.00 2012-07-22 06:25:31.875 204 12707.98 0.72 54880.82 88888.00 2012-07-22 06:25:32.000 204 12708.02 0.75 54880.85 88888.00 2012-07-22 06:25:32.125 204 12708.02 0.80 54880.90 88888.00 2012-07-22 06:25:32.250 204 12708.05 0.82 54880.90 88888.00 2012-07-22 06:25:32.375 204 12708.10 0.88 54880.90 88888.00 2012-07-22 06:25:32.500 204 12708.15 0.88 54880.93 88888.00 2012-07-22 06:25:32.625 204 12708.25 0.93 54880.95 88888.00 2012-07-22 06:25:32.750 204 12708.30 0.97 54880.97 88888.00 2012-07-22 06:25:32.875 204 12708.30 1.00 54880.95 88888.00 2012-07-22 06:25:33.000 204 12708.33 1.00 54880.95 88888.00 2012-07-22 06:25:33.125 204 12708.27 1.05 54881.00 88888.00 2012-07-22 06:25:33.250 204 12708.30 1.07 54881.03 88888.00 2012-07-22 06:25:33.375 204 12708.33 1.10 54881.03 88888.00 2012-07-22 06:25:33.500 204 12708.38 1.12 54881.05 88888.00 2012-07-22 06:25:33.625 204 12708.50 1.18 54881.07 88888.00 2012-07-22 06:25:33.750 204 12708.60 1.23 54881.07 88888.00 2012-07-22 06:25:33.875 204 12708.58 1.23 54881.10 88888.00 2012-07-22 06:25:34.000 204 12708.58 1.23 54881.10 88888.00 2012-07-22 06:25:34.125 204 12708.65 1.27 54881.15 88888.00 2012-07-22 06:25:34.250 204 12708.73 1.32 54881.18 88888.00 2012-07-22 06:25:34.375 204 12708.80 1.40 54881.20 88888.00 2012-07-22 06:25:34.500 204 12708.83 1.43 54881.22 88888.00 2012-07-22 06:25:34.625 204 12708.80 1.48 54881.20 88888.00 2012-07-22 06:25:34.750 204 12708.85 1.50 54881.22 88888.00 2012-07-22 06:25:34.875 204 12708.92 1.52 54881.20 88888.00 2012-07-22 06:25:35.000 204 12709.02 1.60 54881.25 88888.00 2012-07-22 06:25:35.125 204 12708.98 1.60 54881.28 88888.00 2012-07-22 06:25:35.250 204 12708.95 1.57 54881.28 88888.00 2012-07-22 06:25:35.375 204 12709.00 1.62 54881.28 88888.00 2012-07-22 06:25:35.500 204 12709.10 1.65 54881.28 88888.00 2012-07-22 06:25:35.625 204 12709.15 1.68 54881.32 88888.00 2012-07-22 06:25:35.750 204 12709.15 1.68 54881.35 88888.00 2012-07-22 06:25:35.875 204 12709.17 1.73 54881.35 88888.00 2012-07-22 06:25:36.000 204 12709.17 1.75 54881.32 88888.00 2012-07-22 06:25:36.125 204 12709.17 1.73 54881.35 88888.00 2012-07-22 06:25:36.250 204 12709.17 1.77 54881.40 88888.00 2012-07-22 06:25:36.375 204 12709.23 1.85 54881.43 88888.00 2012-07-22 06:25:36.500 204 12709.30 1.88 54881.45 88888.00 2012-07-22 06:25:36.625 204 12709.35 1.88 54881.47 88888.00 2012-07-22 06:25:36.750 204 12709.40 1.93 54881.45 88888.00 2012-07-22 06:25:36.875 204 12709.42 1.90 54881.47 88888.00 2012-07-22 06:25:37.000 204 12709.45 1.90 54881.47 88888.00 2012-07-22 06:25:37.125 204 12709.48 1.93 54881.50 88888.00 2012-07-22 06:25:37.250 204 12709.48 1.93 54881.55 88888.00 2012-07-22 06:25:37.375 204 12709.52 1.95 54881.55 88888.00 2012-07-22 06:25:37.500 204 12709.60 2.02 54881.57 88888.00 2012-07-22 06:25:37.625 204 12709.65 2.02 54881.57 88888.00 2012-07-22 06:25:37.750 204 12709.67 2.05 54881.60 88888.00 2012-07-22 06:25:37.875 204 12709.70 2.10 54881.60 88888.00 2012-07-22 06:25:38.000 204 12709.75 2.10 54881.62 88888.00 2012-07-22 06:25:38.125 204 12709.77 2.12 54881.62 88888.00 2012-07-22 06:25:38.250 204 12709.80 2.12 54881.65 88888.00 2012-07-22 06:25:38.375 204 12709.92 2.17 54881.68 88888.00 2012-07-22 06:25:38.500 204 12709.98 2.23 54881.68 88888.00 2012-07-22 06:25:38.625 204 12710.05 2.23 54881.68 88888.00 2012-07-22 06:25:38.750 204 12710.08 2.25 54881.70 88888.00 2012-07-22 06:25:38.875 204 12710.15 2.27 54881.72 88888.00 2012-07-22 06:25:39.000 204 12710.20 2.30 54881.72 88888.00 2012-07-22 06:25:39.125 204 12710.25 2.33 54881.72 88888.00 2012-07-22 06:25:39.250 204 12710.25 2.33 54881.75 88888.00 2012-07-22 06:25:39.375 204 12710.25 2.33 54881.75 88888.00 2012-07-22 06:25:39.500 204 12710.33 2.40 54881.80 88888.00 2012-07-22 06:25:39.625 204 12710.40 2.42 54881.82 88888.00 2012-07-22 06:25:39.750 204 12710.45 2.42 54881.82 88888.00 2012-07-22 06:25:39.875 204 12710.50 2.45 54881.85 88888.00 2012-07-22 06:25:40.000 204 12710.58 2.50 54881.85 88888.00 2012-07-22 06:25:40.125 204 12710.60 2.52 54881.90 88888.00 2012-07-22 06:25:40.250 204 12710.67 2.55 54881.93 88888.00 2012-07-22 06:25:40.375 204 12710.85 2.60 54881.93 88888.00 2012-07-22 06:25:40.500 204 12710.92 2.62 54881.93 88888.00 2012-07-22 06:25:40.625 204 12710.98 2.70 54881.93 88888.00 2012-07-22 06:25:40.750 204 12710.98 2.77 54881.95 88888.00 2012-07-22 06:25:40.875 204 12711.10 2.80 54881.97 88888.00 2012-07-22 06:25:41.000 204 12711.20 2.83 54881.97 88888.00 2012-07-22 06:25:41.125 204 12711.25 2.85 54882.00 88888.00 2012-07-22 06:25:41.250 204 12711.27 2.90 54882.03 88888.00 2012-07-22 06:25:41.375 204 12711.38 2.92 54882.03 88888.00 2012-07-22 06:25:41.500 204 12711.48 2.95 54882.07 88888.00 2012-07-22 06:25:41.625 204 12711.60 3.00 54882.07 88888.00 2012-07-22 06:25:41.750 204 12711.65 3.05 54882.07 88888.00 2012-07-22 06:25:41.875 204 12711.73 3.10 54882.10 88888.00 2012-07-22 06:25:42.000 204 12711.80 3.12 54882.07 88888.00 2012-07-22 06:25:42.125 204 12711.90 3.12 54882.10 88888.00 2012-07-22 06:25:42.250 204 12712.05 3.15 54882.10 88888.00 2012-07-22 06:25:42.375 204 12712.15 3.23 54882.12 88888.00 2012-07-22 06:25:42.500 204 12712.27 3.30 54882.15 88888.00 2012-07-22 06:25:42.625 204 12712.35 3.33 54882.15 88888.00 2012-07-22 06:25:42.750 204 12712.35 3.30 54882.12 88888.00 2012-07-22 06:25:42.875 204 12712.50 3.40 54882.15 88888.00 2012-07-22 06:25:43.000 204 12712.60 3.48 54882.15 88888.00 2012-07-22 06:25:43.125 204 12712.65 3.58 54882.20 88888.00 2012-07-22 06:25:43.250 204 12712.70 3.62 54882.20 88888.00 2012-07-22 06:25:43.375 204 12712.83 3.65 54882.20 88888.00 2012-07-22 06:25:43.500 204 12713.00 3.73 54882.20 88888.00 2012-07-22 06:25:43.625 204 12713.20 3.80 54882.20 88888.00 2012-07-22 06:25:43.750 204 12713.30 3.85 54882.20 88888.00 2012-07-22 06:25:43.875 204 12713.33 3.90 54882.22 88888.00 2012-07-22 06:25:44.000 204 12713.35 3.92 54882.25 88888.00 2012-07-22 06:25:44.125 204 12713.42 3.95 54882.22 88888.00 2012-07-22 06:25:44.250 204 12713.45 3.95 54882.25 88888.00 2012-07-22 06:25:44.375 204 12713.55 4.03 54882.25 88888.00 2012-07-22 06:25:44.500 204 12713.60 4.05 54882.28 88888.00 2012-07-22 06:25:44.625 204 12713.65 4.10 54882.28 88888.00 2012-07-22 06:25:44.750 204 12713.77 4.15 54882.32 88888.00 2012-07-22 06:25:44.875 204 12713.88 4.15 54882.32 88888.00 2012-07-22 06:25:45.000 204 12714.02 4.20 54882.30 88888.00 2012-07-22 06:25:45.125 204 12714.10 4.22 54882.32 88888.00 2012-07-22 06:25:45.250 204 12714.20 4.33 54882.38 88888.00 2012-07-22 06:25:45.375 204 12714.30 4.35 54882.38 88888.00 2012-07-22 06:25:45.500 204 12714.38 4.40 54882.38 88888.00 2012-07-22 06:25:45.625 204 12714.52 4.45 54882.40 88888.00 2012-07-22 06:25:45.750 204 12714.65 4.53 54882.40 88888.00 2012-07-22 06:25:45.875 204 12714.70 4.55 54882.43 88888.00 2012-07-22 06:25:46.000 204 12714.80 4.62 54882.43 88888.00 2012-07-22 06:25:46.125 204 12714.95 4.72 54882.43 88888.00 2012-07-22 06:25:46.250 204 12715.08 4.83 54882.47 88888.00 2012-07-22 06:25:46.375 204 12715.23 4.88 54882.45 88888.00 2012-07-22 06:25:46.500 204 12715.35 4.92 54882.45 88888.00 2012-07-22 06:25:46.625 204 12715.42 5.00 54882.47 88888.00 2012-07-22 06:25:46.750 204 12715.52 5.10 54882.50 88888.00 2012-07-22 06:25:46.875 204 12715.65 5.15 54882.53 88888.00 2012-07-22 06:25:47.000 204 12715.75 5.20 54882.53 88888.00 2012-07-22 06:25:47.125 204 12715.85 5.22 54882.55 88888.00 2012-07-22 06:25:47.250 204 12715.98 5.33 54882.60 88888.00 2012-07-22 06:25:47.375 204 12716.10 5.40 54882.57 88888.00 2012-07-22 06:25:47.500 204 12716.25 5.42 54882.60 88888.00 2012-07-22 06:25:47.625 204 12716.30 5.42 54882.57 88888.00 2012-07-22 06:25:47.750 204 12716.40 5.47 54882.57 88888.00 2012-07-22 06:25:47.875 204 12716.48 5.53 54882.62 88888.00 2012-07-22 06:25:48.000 204 12716.55 5.60 54882.65 88888.00 2012-07-22 06:25:48.125 204 12716.65 5.60 54882.65 88888.00 2012-07-22 06:25:48.250 204 12716.67 5.60 54882.68 88888.00 2012-07-22 06:25:48.375 204 12716.80 5.67 54882.72 88888.00 2012-07-22 06:25:48.500 204 12716.88 5.72 54882.72 88888.00 2012-07-22 06:25:48.625 204 12716.92 5.75 54882.75 88888.00 2012-07-22 06:25:48.750 204 12717.02 5.78 54882.75 88888.00 2012-07-22 06:25:48.875 204 12717.12 5.80 54882.80 88888.00 2012-07-22 06:25:49.000 204 12717.20 5.85 54882.78 88888.00 2012-07-22 06:25:49.125 204 12717.27 5.88 54882.75 88888.00 2012-07-22 06:25:49.250 204 12717.40 5.95 54882.80 88888.00 2012-07-22 06:25:49.375 204 12717.55 6.03 54882.85 88888.00 2012-07-22 06:25:49.500 204 12717.62 6.08 54882.85 88888.00 2012-07-22 06:25:49.625 204 12717.73 6.12 54882.88 88888.00 2012-07-22 06:25:49.750 204 12717.85 6.20 54882.90 88888.00 2012-07-22 06:25:49.875 204 12717.98 6.25 54882.90 88888.00 2012-07-22 06:25:50.000 204 12718.02 6.28 54882.93 88888.00 2012-07-22 06:25:50.125 204 12718.10 6.30 54882.95 88888.00 2012-07-22 06:25:50.250 204 12718.20 6.33 54883.00 88888.00 2012-07-22 06:25:50.375 204 12718.35 6.35 54883.00 88888.00 2012-07-22 06:25:50.500 204 12718.48 6.40 54883.00 88888.00 2012-07-22 06:25:50.625 204 12718.52 6.45 54883.03 88888.00 2012-07-22 06:25:50.750 204 12718.62 6.50 54883.05 88888.00 2012-07-22 06:25:50.875 204 12718.80 6.58 54883.05 88888.00 2012-07-22 06:25:51.000 204 12718.88 6.55 54883.03 88888.00 2012-07-22 06:25:51.125 204 12719.00 6.58 54883.05 88888.00 2012-07-22 06:25:51.250 204 12719.12 6.60 54883.07 88888.00 2012-07-22 06:25:51.375 204 12719.25 6.67 54883.10 88888.00 2012-07-22 06:25:51.500 204 12719.40 6.72 54883.15 88888.00 2012-07-22 06:25:51.625 204 12719.52 6.75 54883.15 88888.00 2012-07-22 06:25:51.750 204 12719.58 6.75 54883.12 88888.00 2012-07-22 06:25:51.875 204 12719.67 6.75 54883.15 88888.00 2012-07-22 06:25:52.000 204 12719.77 6.78 54883.18 88888.00 2012-07-22 06:25:52.125 204 12719.88 6.80 54883.18 88888.00 2012-07-22 06:25:52.250 204 12719.95 6.83 54883.20 88888.00 2012-07-22 06:25:52.375 204 12720.08 6.88 54883.25 88888.00 2012-07-22 06:25:52.500 204 12720.08 6.90 54883.28 88888.00 2012-07-22 06:25:52.625 204 12720.17 6.90 54883.30 88888.00 2012-07-22 06:25:52.750 204 12720.27 6.90 54883.32 88888.00 2012-07-22 06:25:52.875 204 12720.33 6.92 54883.35 88888.00 2012-07-22 06:25:53.000 204 12720.38 6.97 54883.38 88888.00 2012-07-22 06:25:53.125 204 12720.48 7.00 54883.43 88888.00 2012-07-22 06:25:53.250 204 12720.58 7.00 54883.45 88888.00 2012-07-22 06:25:53.375 204 12720.60 7.00 54883.43 88888.00 2012-07-22 06:25:53.500 204 12720.65 7.03 54883.45 88888.00 2012-07-22 06:25:53.625 204 12720.75 7.05 54883.50 88888.00 2012-07-22 06:25:53.750 204 12720.90 7.08 54883.50 88888.00 2012-07-22 06:25:53.875 204 12721.08 7.10 54883.53 88888.00 2012-07-22 06:25:54.000 204 12721.10 7.15 54883.53 88888.00 2012-07-22 06:25:54.125 204 12721.12 7.15 54883.57 88888.00 2012-07-22 06:25:54.250 204 12721.25 7.15 54883.60 88888.00 2012-07-22 06:25:54.375 204 12721.30 7.20 54883.60 88888.00 2012-07-22 06:25:54.500 204 12721.23 7.20 54883.62 88888.00 2012-07-22 06:25:54.625 204 12721.23 7.17 54883.65 88888.00 2012-07-22 06:25:54.750 204 12721.27 7.17 54883.65 88888.00 2012-07-22 06:25:54.875 204 12721.40 7.22 54883.70 88888.00 2012-07-22 06:25:55.000 204 12721.58 7.28 54883.72 88888.00 2012-07-22 06:25:55.125 204 12721.67 7.28 54883.75 88888.00 2012-07-22 06:25:55.250 204 12721.70 7.25 54883.78 88888.00 2012-07-22 06:25:55.375 204 12721.75 7.25 54883.80 88888.00 2012-07-22 06:25:55.500 204 12721.83 7.28 54883.82 88888.00 2012-07-22 06:25:55.625 204 12721.90 7.28 54883.85 88888.00 2012-07-22 06:25:55.750 204 12721.98 7.28 54883.85 88888.00 2012-07-22 06:25:55.875 204 12722.05 7.25 54883.88 88888.00 2012-07-22 06:25:56.000 204 12722.12 7.20 54883.88 88888.00 2012-07-22 06:25:56.125 204 12722.12 7.20 54883.90 88888.00 2012-07-22 06:25:56.250 204 12722.25 7.22 54883.95 88888.00 2012-07-22 06:25:56.375 204 12722.38 7.22 54884.00 88888.00 2012-07-22 06:25:56.500 204 12722.38 7.20 54884.00 88888.00 2012-07-22 06:25:56.625 204 12722.35 7.22 54884.03 88888.00 2012-07-22 06:25:56.750 204 12722.35 7.20 54884.05 88888.00 2012-07-22 06:25:56.875 204 12722.42 7.22 54884.10 88888.00 2012-07-22 06:25:57.000 204 12722.52 7.20 54884.10 88888.00 2012-07-22 06:25:57.125 204 12722.60 7.12 54884.15 88888.00 2012-07-22 06:25:57.250 204 12722.60 7.15 54884.22 88888.00 2012-07-22 06:25:57.375 204 12722.67 7.17 54884.30 88888.00 2012-07-22 06:25:57.500 204 12722.70 7.15 54884.28 88888.00 2012-07-22 06:25:57.625 204 12722.75 7.17 54884.30 88888.00 2012-07-22 06:25:57.750 204 12722.83 7.17 54884.32 88888.00 2012-07-22 06:25:57.875 204 12722.90 7.15 54884.32 88888.00 2012-07-22 06:25:58.000 204 12722.88 7.12 54884.32 88888.00 2012-07-22 06:25:58.125 204 12722.88 7.12 54884.40 88888.00 2012-07-22 06:25:58.250 204 12722.83 7.10 54884.40 88888.00 2012-07-22 06:25:58.375 204 12722.77 7.10 54884.43 88888.00 2012-07-22 06:25:58.500 204 12722.90 7.12 54884.47 88888.00 2012-07-22 06:25:58.625 204 12723.05 7.15 54884.47 88888.00 2012-07-22 06:25:58.750 204 12723.08 7.15 54884.47 88888.00 2012-07-22 06:25:58.875 204 12723.10 7.17 54884.55 88888.00 2012-07-22 06:25:59.000 204 12723.15 7.15 54884.55 88888.00 2012-07-22 06:25:59.125 204 12723.15 7.15 54884.57 88888.00 2012-07-22 06:25:59.250 204 12723.12 7.15 54884.60 88888.00 2012-07-22 06:25:59.375 204 12723.17 7.15 54884.62 88888.00 2012-07-22 06:25:59.500 204 12723.17 7.15 54884.65 88888.00 2012-07-22 06:25:59.625 204 12723.20 7.15 54884.68 88888.00 2012-07-22 06:25:59.750 204 12723.25 7.12 54884.70 88888.00 2012-07-22 06:25:59.875 204 12723.30 7.10 54884.70 88888.00 2012-07-22 06:26:00.000 204 12723.35 7.08 54884.72 88888.00 2012-07-22 06:26:00.125 204 12723.35 7.08 54884.78 88888.00 2012-07-22 06:26:00.250 204 12723.35 7.03 54884.82 88888.00 2012-07-22 06:26:00.375 204 12723.38 7.00 54884.82 88888.00 2012-07-22 06:26:00.500 204 12723.42 6.97 54884.88 88888.00 2012-07-22 06:26:00.625 204 12723.45 6.97 54884.93 88888.00 2012-07-22 06:26:00.750 204 12723.45 6.97 54884.97 88888.00 2012-07-22 06:26:00.875 204 12723.40 6.95 54885.00 88888.00 2012-07-22 06:26:01.000 204 12723.38 6.90 54885.03 88888.00 2012-07-22 06:26:01.125 204 12723.45 6.90 54885.05 88888.00 2012-07-22 06:26:01.250 204 12723.52 6.83 54885.10 88888.00 2012-07-22 06:26:01.375 204 12723.52 6.80 54885.10 88888.00 2012-07-22 06:26:01.500 204 12723.45 6.85 54885.10 88888.00 2012-07-22 06:26:01.625 204 12723.42 6.88 54885.18 88888.00 2012-07-22 06:26:01.750 204 12723.42 6.83 54885.22 88888.00 2012-07-22 06:26:01.875 204 12723.42 6.80 54885.25 88888.00 2012-07-22 06:26:02.000 204 12723.48 6.80 54885.25 88888.00 2012-07-22 06:26:02.125 204 12723.52 6.83 54885.30 88888.00 2012-07-22 06:26:02.250 204 12723.52 6.85 54885.32 88888.00 2012-07-22 06:26:02.375 204 12723.55 6.80 54885.32 88888.00 2012-07-22 06:26:02.500 204 12723.60 6.75 54885.35 88888.00 2012-07-22 06:26:02.625 204 12723.62 6.72 54885.35 88888.00 2012-07-22 06:26:02.750 204 12723.62 6.70 54885.40 88888.00 2012-07-22 06:26:02.875 204 12723.65 6.70 54885.45 88888.00 2012-07-22 06:26:03.000 204 12723.67 6.70 54885.47 88888.00 2012-07-22 06:26:03.125 204 12723.70 6.70 54885.55 88888.00 2012-07-22 06:26:03.250 204 12723.67 6.62 54885.57 88888.00 2012-07-22 06:26:03.375 204 12723.65 6.60 54885.55 88888.00 2012-07-22 06:26:03.500 204 12723.60 6.60 54885.55 88888.00 2012-07-22 06:26:03.625 204 12723.52 6.58 54885.60 88888.00 2012-07-22 06:26:03.750 204 12723.50 6.58 54885.65 88888.00 2012-07-22 06:26:03.875 204 12723.50 6.55 54885.68 88888.00 2012-07-22 06:26:04.000 204 12723.50 6.50 54885.68 88888.00 2012-07-22 06:26:04.125 204 12723.50 6.45 54885.72 88888.00 2012-07-22 06:26:04.250 204 12723.48 6.42 54885.80 88888.00 2012-07-22 06:26:04.375 204 12723.48 6.42 54885.82 88888.00 2012-07-22 06:26:04.500 204 12723.40 6.42 54885.85 88888.00 2012-07-22 06:26:04.625 204 12723.33 6.40 54885.88 88888.00 2012-07-22 06:26:04.750 204 12723.25 6.38 54885.93 88888.00 2012-07-22 06:26:04.875 204 12723.25 6.35 54885.97 88888.00 2012-07-22 06:26:05.000 204 12723.23 6.25 54885.97 88888.00 2012-07-22 06:26:05.125 204 12723.20 6.22 54886.00 88888.00 2012-07-22 06:26:05.250 204 12723.23 6.22 54886.05 88888.00 2012-07-22 06:26:05.375 204 12723.27 6.20 54886.10 88888.00 2012-07-22 06:26:05.500 204 12723.27 6.17 54886.12 88888.00 2012-07-22 06:26:05.625 204 12723.23 6.08 54886.10 88888.00 2012-07-22 06:26:05.750 204 12723.25 6.10 54886.12 88888.00 2012-07-22 06:26:05.875 204 12723.27 6.08 54886.18 88888.00 2012-07-22 06:26:06.000 204 12723.27 6.05 54886.20 88888.00 2012-07-22 06:26:06.125 204 12723.30 6.00 54886.25 88888.00 2012-07-22 06:26:06.250 204 12723.33 5.92 54886.28 88888.00 2012-07-22 06:26:06.375 204 12723.35 5.92 54886.30 88888.00 2012-07-22 06:26:06.500 204 12723.30 5.90 54886.35 88888.00 2012-07-22 06:26:06.625 204 12723.27 5.88 54886.38 88888.00 2012-07-22 06:26:06.750 204 12723.20 5.85 54886.38 88888.00 2012-07-22 06:26:06.875 204 12723.15 5.80 54886.43 88888.00 2012-07-22 06:26:07.000 204 12723.15 5.80 54886.45 88888.00 2012-07-22 06:26:07.125 204 12723.17 5.78 54886.50 88888.00 2012-07-22 06:26:07.250 204 12723.15 5.72 54886.50 88888.00 2012-07-22 06:26:07.375 204 12723.17 5.72 54886.47 88888.00 2012-07-22 06:26:07.500 204 12723.17 5.67 54886.53 88888.00 2012-07-22 06:26:07.625 204 12723.08 5.62 54886.53 88888.00 2012-07-22 06:26:07.750 204 12722.98 5.65 54886.57 88888.00 2012-07-22 06:26:07.875 204 12722.90 5.62 54886.62 88888.00 2012-07-22 06:26:08.000 204 12722.92 5.60 54886.65 88888.00 2012-07-22 06:26:08.125 204 12722.92 5.58 54886.68 88888.00 2012-07-22 06:26:08.250 204 12722.92 5.58 54886.72 88888.00 2012-07-22 06:26:08.375 204 12722.90 5.55 54886.75 88888.00 2012-07-22 06:26:08.500 204 12722.80 5.55 54886.78 88888.00 2012-07-22 06:26:08.625 204 12722.80 5.53 54886.82 88888.00 2012-07-22 06:26:08.750 204 12722.77 5.50 54886.85 88888.00 2012-07-22 06:26:08.875 204 12722.67 5.47 54886.85 88888.00 2012-07-22 06:26:09.000 204 12722.62 5.38 54886.85 88888.00 2012-07-22 06:26:09.125 204 12722.62 5.35 54886.88 88888.00 2012-07-22 06:26:09.250 204 12722.55 5.33 54886.90 88888.00 2012-07-22 06:26:09.375 204 12722.45 5.30 54886.90 88888.00 2012-07-22 06:26:09.500 204 12722.40 5.30 54886.95 88888.00 2012-07-22 06:26:09.625 204 12722.42 5.28 54887.00 88888.00 2012-07-22 06:26:09.750 204 12722.40 5.22 54887.00 88888.00 2012-07-22 06:26:09.875 204 12722.38 5.20 54887.03 88888.00 2012-07-22 06:26:10.000 204 12722.42 5.17 54887.05 88888.00 2012-07-22 06:26:10.125 204 12722.40 5.15 54887.07 88888.00 2012-07-22 06:26:10.250 204 12722.33 5.10 54887.15 88888.00 2012-07-22 06:26:10.375 204 12722.30 5.12 54887.15 88888.00 2012-07-22 06:26:10.500 204 12722.27 5.10 54887.20 88888.00 2012-07-22 06:26:10.625 204 12722.23 5.08 54887.20 88888.00 2012-07-22 06:26:10.750 204 12722.17 5.03 54887.22 88888.00 2012-07-22 06:26:10.875 204 12722.12 5.00 54887.28 88888.00 2012-07-22 06:26:11.000 204 12722.12 5.00 54887.32 88888.00 2012-07-22 06:26:11.125 204 12722.10 5.00 54887.38 88888.00 2012-07-22 06:26:11.250 204 12721.95 4.90 54887.38 88888.00 2012-07-22 06:26:11.375 204 12721.83 4.83 54887.35 88888.00 2012-07-22 06:26:11.500 204 12721.73 4.80 54887.40 88888.00 2012-07-22 06:26:11.625 204 12721.65 4.78 54887.43 88888.00 2012-07-22 06:26:11.750 204 12721.67 4.78 54887.50 88888.00 2012-07-22 06:26:11.875 204 12721.62 4.72 54887.50 88888.00 2012-07-22 06:26:12.000 204 12721.58 4.67 54887.50 88888.00 2012-07-22 06:26:12.125 204 12721.50 4.62 54887.53 88888.00 2012-07-22 06:26:12.250 204 12721.48 4.60 54887.57 88888.00 2012-07-22 06:26:12.375 204 12721.40 4.58 54887.60 88888.00 2012-07-22 06:26:12.500 204 12721.30 4.55 54887.62 88888.00 2012-07-22 06:26:12.625 204 12721.27 4.50 54887.65 88888.00 2012-07-22 06:26:12.750 204 12721.17 4.47 54887.68 88888.00 2012-07-22 06:26:12.875 204 12721.05 4.42 54887.72 88888.00 2012-07-22 06:26:13.000 204 12721.00 4.38 54887.72 88888.00 2012-07-22 06:26:13.125 204 12720.95 4.38 54887.75 88888.00 2012-07-22 06:26:13.250 204 12720.90 4.35 54887.80 88888.00 2012-07-22 06:26:13.375 204 12720.85 4.33 54887.80 88888.00 2012-07-22 06:26:13.500 204 12720.77 4.28 54887.82 88888.00 2012-07-22 06:26:13.625 204 12720.75 4.30 54887.82 88888.00 2012-07-22 06:26:13.750 204 12720.73 4.25 54887.85 88888.00 2012-07-22 06:26:13.875 204 12720.70 4.22 54887.90 88888.00 2012-07-22 06:26:14.000 204 12720.60 4.15 54887.90 88888.00 2012-07-22 06:26:14.125 204 12720.52 4.10 54887.90 88888.00 2012-07-22 06:26:14.250 204 12720.45 4.12 54887.97 88888.00 2012-07-22 06:26:14.375 204 12720.45 4.12 54888.00 88888.00 2012-07-22 06:26:14.500 204 12720.38 4.08 54888.03 88888.00 2012-07-22 06:26:14.625 204 12720.27 4.03 54888.05 88888.00 2012-07-22 06:26:14.750 204 12720.23 4.00 54888.07 88888.00 2012-07-22 06:26:14.875 204 12720.23 4.00 54888.10 88888.00 2012-07-22 06:26:15.000 204 12720.17 3.95 54888.10 88888.00 2012-07-22 06:26:15.125 204 12720.05 3.88 54888.12 88888.00 2012-07-22 06:26:15.250 204 12719.95 3.80 54888.18 88888.00 2012-07-22 06:26:15.375 204 12719.90 3.75 54888.18 88888.00 2012-07-22 06:26:15.500 204 12719.90 3.70 54888.18 88888.00 2012-07-22 06:26:15.625 204 12719.90 3.70 54888.18 88888.00 2012-07-22 06:26:15.750 204 12719.83 3.67 54888.20 88888.00 2012-07-22 06:26:15.875 204 12719.70 3.65 54888.20 88888.00 2012-07-22 06:26:16.000 204 12719.58 3.60 54888.25 88888.00 2012-07-22 06:26:16.125 204 12719.50 3.58 54888.28 88888.00 2012-07-22 06:26:16.250 204 12719.45 3.55 54888.30 88888.00 2012-07-22 06:26:16.375 204 12719.35 3.50 54888.30 88888.00 2012-07-22 06:26:16.500 204 12719.23 3.45 54888.32 88888.00 2012-07-22 06:26:16.625 204 12719.23 3.45 54888.32 88888.00 2012-07-22 06:26:16.750 204 12719.23 3.45 54888.38 88888.00 2012-07-22 06:26:16.875 204 12719.17 3.45 54888.40 88888.00 2012-07-22 06:26:17.000 204 12719.08 3.38 54888.38 88888.00 2012-07-22 06:26:17.125 204 12719.08 3.33 54888.38 88888.00 2012-07-22 06:26:17.250 204 12719.10 3.27 54888.43 88888.00 2012-07-22 06:26:17.375 204 12719.12 3.30 54888.43 88888.00 2012-07-22 06:26:17.500 204 12719.08 3.27 54888.43 88888.00 2012-07-22 06:26:17.625 204 12718.98 3.23 54888.47 88888.00 2012-07-22 06:26:17.750 204 12718.92 3.20 54888.47 88888.00 2012-07-22 06:26:17.875 204 12718.85 3.20 54888.53 88888.00 2012-07-22 06:26:18.000 204 12718.77 3.17 54888.55 88888.00 2012-07-22 06:26:18.125 204 12718.75 3.10 54888.55 88888.00 2012-07-22 06:26:18.250 204 12718.73 3.10 54888.57 88888.00 2012-07-22 06:26:18.375 204 12718.70 3.05 54888.57 88888.00 2012-07-22 06:26:18.500 204 12718.60 2.98 54888.57 88888.00 2012-07-22 06:26:18.625 204 12718.45 2.92 54888.57 88888.00 2012-07-22 06:26:18.750 204 12718.42 2.88 54888.60 88888.00 2012-07-22 06:26:18.875 204 12718.40 2.88 54888.60 88888.00 2012-07-22 06:26:19.000 204 12718.38 2.85 54888.72 88888.00 2012-07-22 06:26:19.125 204 12718.27 2.83 54888.80 88888.00 2012-07-22 06:26:19.250 204 12718.17 2.77 54888.70 88888.00 2012-07-22 06:26:19.375 204 12718.15 2.73 54888.62 88888.00 2012-07-22 06:26:19.500 204 12718.12 2.70 54888.62 88888.00 2012-07-22 06:26:19.625 204 12718.12 2.62 54888.60 88888.00 2012-07-22 06:26:19.750 204 12718.08 2.60 54888.65 88888.00 2012-07-22 06:26:19.875 204 12717.92 2.58 54888.68 88888.00 2012-07-22 06:26:20.000 204 12717.88 2.52 54888.70 88888.00 2012-07-22 06:26:20.125 204 12717.85 2.52 54888.72 88888.00 2012-07-22 06:26:20.250 204 12717.75 2.48 54888.72 88888.00 2012-07-22 06:26:20.375 204 12717.77 2.48 54888.72 88888.00 2012-07-22 06:26:20.500 204 12717.77 2.45 54888.75 88888.00 2012-07-22 06:26:20.625 204 12717.73 2.42 54888.75 88888.00 2012-07-22 06:26:20.750 204 12717.67 2.38 54888.75 88888.00 2012-07-22 06:26:20.875 204 12717.67 2.33 54888.78 88888.00 2012-07-22 06:26:21.000 204 12717.70 2.33 54888.78 88888.00 2012-07-22 06:26:21.125 204 12717.65 2.33 54888.82 88888.00 2012-07-22 06:26:21.250 204 12717.55 2.27 54888.82 88888.00 2012-07-22 06:26:21.375 204 12717.48 2.27 54888.80 88888.00 2012-07-22 06:26:21.500 204 12717.40 2.23 54888.82 88888.00 2012-07-22 06:26:21.625 204 12717.40 2.23 54888.82 88888.00 2012-07-22 06:26:21.750 204 12717.35 2.23 54888.85 88888.00 2012-07-22 06:26:21.875 204 12717.30 2.17 54888.82 88888.00 2012-07-22 06:26:22.000 204 12717.25 2.15 54888.85 88888.00 2012-07-22 06:26:22.125 204 12717.25 2.12 54888.88 88888.00 2012-07-22 06:26:22.250 204 12717.17 2.12 54888.88 88888.00 2012-07-22 06:26:22.375 204 12717.12 2.10 54888.85 88888.00 2012-07-22 06:26:22.500 204 12717.02 2.02 54888.85 88888.00 2012-07-22 06:26:22.625 204 12717.00 2.02 54888.88 88888.00 2012-07-22 06:26:22.750 204 12717.00 2.02 54888.90 88888.00 2012-07-22 06:26:22.875 204 12717.05 2.02 54888.90 88888.00 2012-07-22 06:26:23.000 204 12717.05 2.00 54888.85 88888.00 2012-07-22 06:26:23.125 204 12717.00 1.98 54888.88 88888.00 2012-07-22 06:26:23.250 204 12716.92 1.95 54888.90 88888.00 2012-07-22 06:26:23.375 204 12716.95 1.93 54888.93 88888.00 2012-07-22 06:26:23.500 204 12716.92 1.98 54888.93 88888.00 2012-07-22 06:26:23.625 204 12716.88 1.98 54888.93 88888.00 2012-07-22 06:26:23.750 204 12716.83 1.93 54888.90 88888.00 2012-07-22 06:26:23.875 204 12716.80 1.88 54888.90 88888.00 2012-07-22 06:26:24.000 204 12716.77 1.93 54888.93 88888.00 2012-07-22 06:26:24.125 204 12716.77 1.95 54888.95 88888.00 2012-07-22 06:26:24.250 204 12716.70 1.90 54888.95 88888.00 2012-07-22 06:26:24.375 204 12716.73 1.85 54888.90 88888.00 2012-07-22 06:26:24.500 204 12716.73 1.85 54888.90 88888.00 2012-07-22 06:26:24.625 204 12716.75 1.90 54888.95 88888.00 2012-07-22 06:26:24.750 204 12716.73 1.93 54888.95 88888.00 2012-07-22 06:26:24.875 204 12716.65 1.93 54888.97 88888.00 2012-07-22 06:26:25.000 204 12716.55 1.90 54888.95 88888.00 2012-07-22 06:26:25.125 204 12716.58 1.90 54888.93 88888.00 2012-07-22 06:26:25.250 204 12716.60 1.90 54888.95 88888.00 2012-07-22 06:26:25.375 204 12716.55 1.90 54888.95 88888.00 2012-07-22 06:26:25.500 204 12716.50 1.93 54889.00 88888.00 2012-07-22 06:26:25.625 204 12716.50 1.95 54888.97 88888.00 2012-07-22 06:26:25.750 204 12716.55 1.95 54888.97 88888.00 2012-07-22 06:26:25.875 204 12716.58 1.95 54889.00 88888.00 2012-07-22 06:26:26.000 204 12716.55 1.95 54888.97 88888.00 2012-07-22 06:26:26.125 204 12716.52 1.98 54888.95 88888.00 2012-07-22 06:26:26.250 204 12716.50 1.98 54888.95 88888.00 2012-07-22 06:26:26.375 204 12716.55 2.08 54888.95 88888.00 2012-07-22 06:26:26.500 204 12716.52 2.08 54888.95 88888.00 2012-07-22 06:26:26.625 204 12716.48 2.05 54888.95 88888.00 2012-07-22 06:26:26.750 204 12716.48 2.05 54888.95 88888.00 2012-07-22 06:26:26.875 204 12716.45 2.10 54888.97 88888.00 2012-07-22 06:26:27.000 204 12716.42 2.12 54888.97 88888.00 2012-07-22 06:26:27.125 204 12716.40 2.12 54888.95 88888.00 2012-07-22 06:26:27.250 204 12716.42 2.20 54889.00 88888.00 2012-07-22 06:26:27.375 204 12716.48 2.23 54888.97 88888.00 2012-07-22 06:26:27.500 204 12716.42 2.20 54888.97 88888.00 2012-07-22 06:26:27.625 204 12716.45 2.27 54889.00 88888.00 2012-07-22 06:26:27.750 204 12716.50 2.33 54889.03 88888.00 2012-07-22 06:26:27.875 204 12716.45 2.30 54888.97 88888.00 2012-07-22 06:26:28.000 204 12716.45 2.30 54888.95 88888.00 2012-07-22 06:26:28.125 204 12716.40 2.27 54888.95 88888.00 2012-07-22 06:26:28.250 204 12716.38 2.30 54888.95 88888.00 2012-07-22 06:26:28.375 204 12716.35 2.33 54888.93 88888.00 2012-07-22 06:26:28.500 204 12716.27 2.33 54888.93 88888.00 2012-07-22 06:26:28.625 204 12716.25 2.33 54888.95 88888.00 2012-07-22 06:26:28.750 204 12716.25 2.35 54888.95 88888.00 2012-07-22 06:26:28.875 204 12716.33 2.38 54888.97 88888.00 2012-07-22 06:26:29.000 204 12716.48 2.40 54888.97 88888.00 2012-07-22 06:26:29.125 204 12716.42 2.42 54889.00 88888.00 2012-07-22 06:26:29.250 204 12716.38 2.42 54889.00 88888.00 2012-07-22 06:26:29.375 204 12716.35 2.45 54888.97 88888.00 2012-07-22 06:26:29.500 204 12716.38 2.52 54888.97 88888.00 2012-07-22 06:26:29.625 204 12716.38 2.55 54888.97 88888.00 2012-07-22 06:26:29.750 204 12716.35 2.58 54889.00 88888.00 2012-07-22 06:26:29.875 204 12716.38 2.60 54888.97 88888.00 2012-07-22 06:26:30.000 204 12716.30 2.62 54888.97 88888.00 2012-07-22 06:26:30.125 204 12716.17 2.60 54888.97 88888.00 2012-07-22 06:26:30.250 204 12716.12 2.65 54888.97 88888.00 2012-07-22 06:26:30.375 204 12716.15 2.70 54888.97 88888.00 2012-07-22 06:26:30.500 204 12716.12 2.73 54888.97 88888.00 2012-07-22 06:26:30.625 204 12716.10 2.75 54888.97 88888.00 2012-07-22 06:26:30.750 204 12716.10 2.77 54889.00 88888.00 2012-07-22 06:26:30.875 204 12716.12 2.83 54889.00 88888.00 2012-07-22 06:26:31.000 204 12716.10 2.85 54888.95 88888.00 2012-07-22 06:26:31.125 204 12716.12 2.90 54888.97 88888.00 2012-07-22 06:26:31.250 204 12716.15 2.92 54889.00 88888.00 2012-07-22 06:26:31.375 204 12716.12 2.95 54889.00 88888.00 2012-07-22 06:26:31.500 204 12716.05 2.98 54889.00 88888.00 2012-07-22 06:26:31.625 204 12716.05 3.00 54888.97 88888.00 2012-07-22 06:26:31.750 204 12716.00 3.02 54888.97 88888.00 2012-07-22 06:26:31.875 204 12715.98 3.05 54888.97 88888.00 2012-07-22 06:26:32.000 204 12715.92 3.08 54888.95 88888.00 2012-07-22 06:26:32.125 204 12715.98 3.10 54889.00 88888.00 2012-07-22 06:26:32.250 204 12715.92 3.10 54889.00 88888.00 2012-07-22 06:26:32.375 204 12715.92 3.17 54889.00 88888.00 2012-07-22 06:26:32.500 204 12715.92 3.17 54889.00 88888.00 2012-07-22 06:26:32.625 204 12715.92 3.20 54888.97 88888.00 2012-07-22 06:26:32.750 204 12715.95 3.25 54888.95 88888.00 2012-07-22 06:26:32.875 204 12716.02 3.27 54888.95 88888.00 2012-07-22 06:26:33.000 204 12716.00 3.33 54888.97 88888.00 2012-07-22 06:26:33.125 204 12715.98 3.40 54889.00 88888.00 2012-07-22 06:26:33.250 204 12716.00 3.40 54889.00 88888.00 2012-07-22 06:26:33.375 204 12716.08 3.42 54889.00 88888.00 2012-07-22 06:26:33.500 204 12716.05 3.50 54888.97 88888.00 2012-07-22 06:26:33.625 204 12716.00 3.52 54888.97 88888.00 2012-07-22 06:26:33.750 204 12715.98 3.60 54888.95 88888.00 2012-07-22 06:26:33.875 204 12715.95 3.65 54889.00 88888.00 2012-07-22 06:26:34.000 204 12715.92 3.67 54888.93 88888.00 2012-07-22 06:26:34.125 204 12715.90 3.70 54888.93 88888.00 2012-07-22 06:26:34.250 204 12715.80 3.70 54888.93 88888.00 2012-07-22 06:26:34.375 204 12715.80 3.75 54888.95 88888.00 2012-07-22 06:26:34.500 204 12715.80 3.83 54888.95 88888.00 2012-07-22 06:26:34.625 204 12715.80 3.83 54888.95 88888.00 2012-07-22 06:26:34.750 204 12715.83 3.88 54888.95 88888.00 2012-07-22 06:26:34.875 204 12715.88 3.90 54888.95 88888.00 2012-07-22 06:26:35.000 204 12715.85 3.95 54888.93 88888.00 2012-07-22 06:26:35.125 204 12715.75 3.98 54888.95 88888.00 2012-07-22 06:26:35.250 204 12715.70 4.03 54888.97 88888.00 2012-07-22 06:26:35.375 204 12715.80 4.03 54888.95 88888.00 2012-07-22 06:26:35.500 204 12715.83 4.05 54888.93 88888.00 2012-07-22 06:26:35.625 204 12715.88 4.08 54888.95 88888.00 2012-07-22 06:26:35.750 204 12715.88 4.12 54888.97 88888.00 2012-07-22 06:26:35.875 204 12715.85 4.17 54888.97 88888.00 2012-07-22 06:26:36.000 204 12715.83 4.22 54888.97 88888.00 2012-07-22 06:26:36.125 204 12715.80 4.22 54888.97 88888.00 2012-07-22 06:26:36.250 204 12715.83 4.22 54888.95 88888.00 2012-07-22 06:26:36.375 204 12715.88 4.33 54888.97 88888.00 2012-07-22 06:26:36.500 204 12715.88 4.38 54888.95 88888.00 2012-07-22 06:26:36.625 204 12715.88 4.40 54888.95 88888.00 2012-07-22 06:26:36.750 204 12715.90 4.42 54888.93 88888.00 2012-07-22 06:26:36.875 204 12715.88 4.45 54888.95 88888.00 2012-07-22 06:26:37.000 204 12715.85 4.45 54888.95 88888.00 2012-07-22 06:26:37.125 204 12715.88 4.53 54888.95 88888.00 2012-07-22 06:26:37.250 204 12715.92 4.58 54889.00 88888.00 2012-07-22 06:26:37.375 204 12715.95 4.62 54889.00 88888.00 2012-07-22 06:26:37.500 204 12715.90 4.65 54888.97 88888.00 2012-07-22 06:26:37.625 204 12715.85 4.65 54888.95 88888.00 2012-07-22 06:26:37.750 204 12715.80 4.62 54888.93 88888.00 2012-07-22 06:26:37.875 204 12715.88 4.65 54888.90 88888.00 2012-07-22 06:26:38.000 204 12715.95 4.72 54888.90 88888.00 2012-07-22 06:26:38.125 204 12716.02 4.78 54888.95 88888.00 2012-07-22 06:26:38.250 204 12715.98 4.78 54888.93 88888.00 2012-07-22 06:26:38.375 204 12715.92 4.78 54888.93 88888.00 2012-07-22 06:26:38.500 204 12715.90 4.78 54888.93 88888.00 2012-07-22 06:26:38.625 204 12715.88 4.80 54888.95 88888.00 2012-07-22 06:26:38.750 204 12715.88 4.85 54888.97 88888.00 2012-07-22 06:26:38.875 204 12715.95 4.85 54888.97 88888.00 2012-07-22 06:26:39.000 204 12715.92 4.88 54888.90 88888.00 2012-07-22 06:26:39.125 204 12715.90 4.90 54888.95 88888.00 2012-07-22 06:26:39.250 204 12715.90 4.90 54889.00 88888.00 2012-07-22 06:26:39.375 204 12715.95 4.92 54888.97 88888.00 2012-07-22 06:26:39.500 204 12715.92 4.92 54888.97 88888.00 2012-07-22 06:26:39.625 204 12715.98 4.95 54888.97 88888.00 2012-07-22 06:26:39.750 204 12716.05 4.97 54888.97 88888.00 2012-07-22 06:26:39.875 204 12716.05 5.03 54888.97 88888.00 2012-07-22 06:26:40.000 204 12716.05 5.00 54888.97 88888.00 2012-07-22 06:26:40.125 204 12716.02 5.00 54888.97 88888.00 2012-07-22 06:26:40.250 204 12716.00 4.97 54888.95 88888.00 2012-07-22 06:26:40.375 204 12716.05 5.03 54888.95 88888.00 2012-07-22 06:26:40.500 204 12716.05 5.03 54888.95 88888.00 2012-07-22 06:26:40.625 204 12716.02 5.08 54888.97 88888.00 2012-07-22 06:26:40.750 204 12715.98 5.08 54888.97 88888.00 2012-07-22 06:26:40.875 204 12715.92 5.05 54888.95 88888.00 2012-07-22 06:26:41.000 204 12715.90 5.03 54888.90 88888.00 2012-07-22 06:26:41.125 204 12715.95 5.00 54888.93 88888.00 2012-07-22 06:26:41.250 204 12715.95 5.00 54888.93 88888.00 2012-07-22 06:26:41.375 204 12715.98 5.03 54888.95 88888.00 2012-07-22 06:26:41.500 204 12716.02 5.03 54888.95 88888.00 2012-07-22 06:26:41.625 204 12716.08 5.05 54888.97 88888.00 2012-07-22 06:26:41.750 204 12716.05 5.05 54889.00 88888.00 2012-07-22 06:26:41.875 204 12716.02 5.03 54888.97 88888.00 2012-07-22 06:26:42.000 204 12716.00 5.03 54888.95 88888.00 2012-07-22 06:26:42.125 204 12716.08 5.03 54888.95 88888.00 2012-07-22 06:26:42.250 204 12716.05 5.00 54888.93 88888.00 2012-07-22 06:26:42.375 204 12716.05 5.00 54888.93 88888.00 2012-07-22 06:26:42.500 204 12716.08 5.03 54888.95 88888.00 2012-07-22 06:26:42.625 204 12716.05 5.08 54889.00 88888.00 2012-07-22 06:26:42.750 204 12716.05 5.12 54889.03 88888.00 2012-07-22 06:26:42.875 204 12716.10 5.08 54889.00 88888.00 2012-07-22 06:26:43.000 204 12716.15 5.05 54888.95 88888.00 2012-07-22 06:26:43.125 204 12716.10 5.03 54888.97 88888.00 2012-07-22 06:26:43.250 204 12716.05 5.08 54888.97 88888.00 2012-07-22 06:26:43.375 204 12716.08 5.12 54888.97 88888.00 2012-07-22 06:26:43.500 204 12716.17 5.17 54889.00 88888.00 2012-07-22 06:26:43.625 204 12716.23 5.15 54888.97 88888.00 2012-07-22 06:26:43.750 204 12716.27 5.15 54888.97 88888.00 2012-07-22 06:26:43.875 204 12716.38 5.17 54889.00 88888.00 2012-07-22 06:26:44.000 204 12716.38 5.17 54888.95 88888.00 2012-07-22 06:26:44.125 204 12716.35 5.15 54888.95 88888.00 2012-07-22 06:26:44.250 204 12716.35 5.17 54888.97 88888.00 2012-07-22 06:26:44.375 204 12716.35 5.20 54888.97 88888.00 2012-07-22 06:26:44.500 204 12716.40 5.22 54888.97 88888.00 2012-07-22 06:26:44.625 204 12716.50 5.22 54888.95 88888.00 2012-07-22 06:26:44.750 204 12716.58 5.22 54888.97 88888.00 2012-07-22 06:26:44.875 204 12716.65 5.22 54888.97 88888.00 2012-07-22 06:26:45.000 204 12716.65 5.22 54889.03 88888.00 2012-07-22 06:26:45.125 204 12716.65 5.25 54889.00 88888.00 2012-07-22 06:26:45.250 204 12716.65 5.25 54889.00 88888.00 2012-07-22 06:26:45.375 204 12716.62 5.25 54889.00 88888.00 2012-07-22 06:26:45.500 204 12716.62 5.25 54889.00 88888.00 2012-07-22 06:26:45.625 204 12716.60 5.28 54889.00 88888.00 2012-07-22 06:26:45.750 204 12716.62 5.25 54888.97 88888.00 2012-07-22 06:26:45.875 204 12716.65 5.25 54888.97 88888.00 2012-07-22 06:26:46.000 204 12716.65 5.25 54889.00 88888.00 2012-07-22 06:26:46.125 204 12716.70 5.25 54889.00 88888.00 2012-07-22 06:26:46.250 204 12716.70 5.22 54889.00 88888.00 2012-07-22 06:26:46.375 204 12716.73 5.25 54889.00 88888.00 2012-07-22 06:26:46.500 204 12716.73 5.25 54888.97 88888.00 2012-07-22 06:26:46.625 204 12716.80 5.28 54888.95 88888.00 2012-07-22 06:26:46.750 204 12716.85 5.28 54888.97 88888.00 2012-07-22 06:26:46.875 204 12716.88 5.28 54888.97 88888.00 2012-07-22 06:26:47.000 204 12716.88 5.28 54888.97 88888.00 2012-07-22 06:26:47.125 204 12716.88 5.25 54888.95 88888.00 2012-07-22 06:26:47.250 204 12716.88 5.22 54888.97 88888.00 2012-07-22 06:26:47.375 204 12716.95 5.20 54888.97 88888.00 2012-07-22 06:26:47.500 204 12716.95 5.22 54888.97 88888.00 2012-07-22 06:26:47.625 204 12716.95 5.25 54889.03 88888.00 2012-07-22 06:26:47.750 204 12717.02 5.25 54889.03 88888.00 2012-07-22 06:26:47.875 204 12717.05 5.22 54889.00 88888.00 2012-07-22 06:26:48.000 204 12717.02 5.20 54888.97 88888.00 2012-07-22 06:26:48.125 204 12717.08 5.25 54889.00 88888.00 2012-07-22 06:26:48.250 204 12717.12 5.22 54889.03 88888.00 2012-07-22 06:26:48.375 204 12717.17 5.20 54889.00 88888.00 2012-07-22 06:26:48.500 204 12717.25 5.20 54889.03 88888.00 2012-07-22 06:26:48.625 204 12717.27 5.22 54889.03 88888.00 2012-07-22 06:26:48.750 204 12717.23 5.20 54889.00 88888.00 2012-07-22 06:26:48.875 204 12717.20 5.17 54889.00 88888.00 2012-07-22 06:26:49.000 204 12717.15 5.20 54889.03 88888.00 2012-07-22 06:26:49.125 204 12717.25 5.22 54889.03 88888.00 2012-07-22 06:26:49.250 204 12717.25 5.22 54889.03 88888.00 2012-07-22 06:26:49.375 204 12717.30 5.22 54889.00 88888.00 2012-07-22 06:26:49.500 204 12717.38 5.22 54889.03 88888.00 2012-07-22 06:26:49.625 204 12717.45 5.25 54889.05 88888.00 2012-07-22 06:26:49.750 204 12717.48 5.25 54889.03 88888.00 2012-07-22 06:26:49.875 204 12717.50 5.22 54889.05 88888.00 2012-07-22 06:26:50.000 204 12717.55 5.28 54889.05 88888.00 2012-07-22 06:26:50.125 204 12717.60 5.33 54889.07 88888.00 2012-07-22 06:26:50.250 204 12717.60 5.25 54889.00 88888.00 2012-07-22 06:26:50.375 204 12717.60 5.25 54888.97 88888.00 2012-07-22 06:26:50.500 204 12717.65 5.25 54888.97 88888.00 2012-07-22 06:26:50.625 204 12717.77 5.33 54889.03 88888.00 2012-07-22 06:26:50.750 204 12717.83 5.33 54889.00 88888.00 2012-07-22 06:26:50.875 204 12717.90 5.35 54889.00 88888.00 2012-07-22 06:26:51.000 204 12718.00 5.35 54889.00 88888.00 2012-07-22 06:26:51.125 204 12718.00 5.35 54889.03 88888.00 2012-07-22 06:26:51.250 204 12718.02 5.35 54889.00 88888.00 2012-07-22 06:26:51.375 204 12718.08 5.35 54888.97 88888.00 2012-07-22 06:26:51.500 204 12718.12 5.38 54889.00 88888.00 2012-07-22 06:26:51.625 204 12718.27 5.40 54889.00 88888.00 2012-07-22 06:26:51.750 204 12718.38 5.42 54889.00 88888.00 2012-07-22 06:26:51.875 204 12718.40 5.42 54889.03 88888.00 2012-07-22 06:26:52.000 204 12718.40 5.45 54889.03 88888.00 2012-07-22 06:26:52.125 204 12718.42 5.47 54889.03 88888.00 2012-07-22 06:26:52.250 204 12718.40 5.45 54889.00 88888.00 2012-07-22 06:26:52.375 204 12718.40 5.47 54888.95 88888.00 2012-07-22 06:26:52.500 204 12718.42 5.50 54889.00 88888.00 2012-07-22 06:26:52.625 204 12718.45 5.50 54888.97 88888.00 2012-07-22 06:26:52.750 204 12718.55 5.47 54888.95 88888.00 2012-07-22 06:26:52.875 204 12718.62 5.53 54888.97 88888.00 2012-07-22 06:26:53.000 204 12718.67 5.53 54888.97 88888.00 2012-07-22 06:26:53.125 204 12718.70 5.53 54889.00 88888.00 2012-07-22 06:26:53.250 204 12718.67 5.55 54889.00 88888.00 2012-07-22 06:26:53.375 204 12718.77 5.58 54888.97 88888.00 2012-07-22 06:26:53.500 204 12718.90 5.60 54888.97 88888.00 2012-07-22 06:26:53.625 204 12719.02 5.58 54889.03 88888.00 2012-07-22 06:26:53.750 204 12719.05 5.60 54889.05 88888.00 2012-07-22 06:26:53.875 204 12719.10 5.58 54889.03 88888.00 2012-07-22 06:26:54.000 204 12719.23 5.58 54889.00 88888.00 2012-07-22 06:26:54.125 204 12719.30 5.62 54889.00 88888.00 2012-07-22 06:26:54.250 204 12719.27 5.58 54889.00 88888.00 2012-07-22 06:26:54.375 204 12719.33 5.65 54889.00 88888.00 2012-07-22 06:26:54.500 204 12719.40 5.65 54889.00 88888.00 2012-07-22 06:26:54.625 204 12719.50 5.67 54889.05 88888.00 2012-07-22 06:26:54.750 204 12719.60 5.65 54889.03 88888.00 2012-07-22 06:26:54.875 204 12719.65 5.67 54889.03 88888.00 2012-07-22 06:26:55.000 204 12719.67 5.67 54889.03 88888.00 2012-07-22 06:26:55.125 204 12719.70 5.70 54889.03 88888.00 2012-07-22 06:26:55.250 204 12719.75 5.78 54889.05 88888.00 2012-07-22 06:26:55.375 204 12719.83 5.80 54889.07 88888.00 2012-07-22 06:26:55.500 204 12719.92 5.80 54889.03 88888.00 2012-07-22 06:26:55.625 204 12719.98 5.83 54889.00 88888.00 2012-07-22 06:26:55.750 204 12719.98 5.88 54889.00 88888.00 2012-07-22 06:26:55.875 204 12720.02 5.88 54889.03 88888.00 2012-07-22 06:26:56.000 204 12720.05 5.92 54889.03 88888.00 2012-07-22 06:26:56.125 204 12720.12 5.92 54889.05 88888.00 2012-07-22 06:26:56.250 204 12720.15 5.92 54889.05 88888.00 2012-07-22 06:26:56.375 204 12720.30 5.95 54889.05 88888.00 2012-07-22 06:26:56.500 204 12720.42 5.95 54889.05 88888.00 2012-07-22 06:26:56.625 204 12720.50 5.95 54889.07 88888.00 2012-07-22 06:26:56.750 204 12720.50 5.97 54889.07 88888.00 2012-07-22 06:26:56.875 204 12720.55 5.92 54889.07 88888.00 2012-07-22 06:26:57.000 204 12720.55 5.90 54889.05 88888.00 2012-07-22 06:26:57.125 204 12720.65 5.95 54889.07 88888.00 2012-07-22 06:26:57.250 204 12720.70 5.95 54889.07 88888.00 2012-07-22 06:26:57.375 204 12720.73 5.97 54889.05 88888.00 2012-07-22 06:26:57.500 204 12720.75 5.97 54889.10 88888.00 2012-07-22 06:26:57.625 204 12720.83 6.00 54889.10 88888.00 2012-07-22 06:26:57.750 204 12720.90 5.97 54889.07 88888.00 2012-07-22 06:26:57.875 204 12720.92 5.97 54889.10 88888.00 2012-07-22 06:26:58.000 204 12721.00 5.97 54889.10 88888.00 2012-07-22 06:26:58.125 204 12721.05 5.97 54889.12 88888.00 2012-07-22 06:26:58.250 204 12721.15 5.97 54889.07 88888.00 2012-07-22 06:26:58.375 204 12721.27 5.95 54889.05 88888.00 2012-07-22 06:26:58.500 204 12721.38 5.97 54889.10 88888.00 2012-07-22 06:26:58.625 204 12721.40 5.97 54889.10 88888.00 2012-07-22 06:26:58.750 204 12721.48 5.95 54889.12 88888.00 2012-07-22 06:26:58.875 204 12721.48 5.97 54889.12 88888.00 2012-07-22 06:26:59.000 204 12721.48 6.00 54889.12 88888.00 2012-07-22 06:26:59.125 204 12721.50 5.97 54889.10 88888.00 2012-07-22 06:26:59.250 204 12721.52 5.92 54889.10 88888.00 2012-07-22 06:26:59.375 204 12721.62 5.97 54889.15 88888.00 2012-07-22 06:26:59.500 204 12721.70 6.05 54889.18 88888.00 2012-07-22 06:26:59.625 204 12721.77 6.05 54889.18 88888.00 2012-07-22 06:26:59.750 204 12721.80 6.00 54889.15 88888.00 2012-07-22 06:26:59.875 204 12721.92 6.03 54889.15 88888.00 2012-07-22 06:27:00.000 204 12721.98 6.00 54889.15 88888.00 2012-07-22 06:27:00.125 204 12721.95 5.97 54889.15 88888.00 2012-07-22 06:27:00.250 204 12722.05 6.00 54889.15 88888.00 2012-07-22 06:27:00.375 204 12722.20 6.03 54889.15 88888.00 2012-07-22 06:27:00.500 204 12722.25 6.05 54889.18 88888.00 2012-07-22 06:27:00.625 204 12722.27 6.03 54889.20 88888.00 2012-07-22 06:27:00.750 204 12722.33 6.03 54889.18 88888.00 2012-07-22 06:27:00.875 204 12722.35 6.05 54889.22 88888.00 2012-07-22 06:27:01.000 204 12722.38 6.00 54889.20 88888.00 2012-07-22 06:27:01.125 204 12722.40 6.03 54889.18 88888.00 2012-07-22 06:27:01.250 204 12722.50 6.00 54889.18 88888.00 2012-07-22 06:27:01.375 204 12722.55 6.00 54889.18 88888.00 2012-07-22 06:27:01.500 204 12722.62 6.00 54889.12 88888.00 2012-07-22 06:27:01.625 204 12722.70 6.03 54889.15 88888.00 2012-07-22 06:27:01.750 204 12722.75 6.05 54889.18 88888.00 2012-07-22 06:27:01.875 204 12722.80 6.08 54889.22 88888.00 2012-07-22 06:27:02.000 204 12722.83 6.05 54889.20 88888.00 2012-07-22 06:27:02.125 204 12722.92 6.08 54889.22 88888.00 2012-07-22 06:27:02.250 204 12723.00 6.05 54889.22 88888.00 2012-07-22 06:27:02.375 204 12723.08 6.08 54889.22 88888.00 2012-07-22 06:27:02.500 204 12723.17 6.05 54889.22 88888.00 2012-07-22 06:27:02.625 204 12723.25 6.03 54889.22 88888.00 2012-07-22 06:27:02.750 204 12723.38 6.00 54889.25 88888.00 2012-07-22 06:27:02.875 204 12723.42 6.00 54889.22 88888.00 2012-07-22 06:27:03.000 204 12723.50 6.00 54889.25 88888.00 2012-07-22 06:27:03.125 204 12723.55 6.00 54889.28 88888.00 2012-07-22 06:27:03.250 204 12723.60 6.03 54889.28 88888.00 2012-07-22 06:27:03.375 204 12723.70 6.05 54889.30 88888.00 2012-07-22 06:27:03.500 204 12723.67 6.05 54889.28 88888.00 2012-07-22 06:27:03.625 204 12723.70 6.03 54889.30 88888.00 2012-07-22 06:27:03.750 204 12723.70 6.03 54889.30 88888.00 2012-07-22 06:27:03.875 204 12723.77 6.00 54889.30 88888.00 2012-07-22 06:27:04.000 204 12723.88 6.05 54889.28 88888.00 2012-07-22 06:27:04.125 204 12723.95 6.05 54889.30 88888.00 2012-07-22 06:27:04.250 204 12723.95 6.03 54889.30 88888.00 2012-07-22 06:27:04.375 204 12724.00 6.05 54889.30 88888.00 2012-07-22 06:27:04.500 204 12724.08 6.10 54889.32 88888.00 2012-07-22 06:27:04.625 204 12724.12 6.08 54889.32 88888.00 2012-07-22 06:27:04.750 204 12724.15 6.05 54889.32 88888.00 2012-07-22 06:27:04.875 204 12724.20 6.03 54889.35 88888.00 2012-07-22 06:27:05.000 204 12724.23 6.03 54889.35 88888.00 2012-07-22 06:27:05.125 204 12724.33 6.03 54889.35 88888.00 2012-07-22 06:27:05.250 204 12724.42 6.03 54889.35 88888.00 2012-07-22 06:27:05.375 204 12724.50 6.05 54889.40 88888.00 2012-07-22 06:27:05.500 204 12724.55 6.03 54889.40 88888.00 2012-07-22 06:27:05.625 204 12724.62 6.00 54889.43 88888.00 2012-07-22 06:27:05.750 204 12724.75 6.08 54889.43 88888.00 2012-07-22 06:27:05.875 204 12724.77 6.10 54889.45 88888.00 2012-07-22 06:27:06.000 204 12724.77 6.12 54889.45 88888.00 2012-07-22 06:27:06.125 204 12724.75 6.10 54889.50 88888.00 2012-07-22 06:27:06.250 204 12724.80 6.08 54889.45 88888.00 2012-07-22 06:27:06.375 204 12724.90 6.10 54889.50 88888.00 2012-07-22 06:27:06.500 204 12725.00 6.12 54889.47 88888.00 2012-07-22 06:27:06.625 204 12725.10 6.15 54889.53 88888.00 2012-07-22 06:27:06.750 204 12725.20 6.17 54889.55 88888.00 2012-07-22 06:27:06.875 204 12725.27 6.17 54889.55 88888.00 2012-07-22 06:27:07.000 204 12725.40 6.17 54889.55 88888.00 2012-07-22 06:27:07.125 204 12725.48 6.17 54889.57 88888.00 2012-07-22 06:27:07.250 204 12725.55 6.15 54889.55 88888.00 2012-07-22 06:27:07.375 204 12725.58 6.20 54889.57 88888.00 2012-07-22 06:27:07.500 204 12725.58 6.20 54889.57 88888.00 2012-07-22 06:27:07.625 204 12725.67 6.20 54889.55 88888.00 2012-07-22 06:27:07.750 204 12725.73 6.22 54889.53 88888.00 2012-07-22 06:27:07.875 204 12725.80 6.22 54889.53 88888.00 2012-07-22 06:27:08.000 204 12725.95 6.28 54889.55 88888.00 2012-07-22 06:27:08.125 204 12726.08 6.28 54889.57 88888.00 2012-07-22 06:27:08.250 204 12726.10 6.30 54889.57 88888.00 2012-07-22 06:27:08.375 204 12726.17 6.35 54889.60 88888.00 2012-07-22 06:27:08.500 204 12726.30 6.40 54889.62 88888.00 2012-07-22 06:27:08.625 204 12726.35 6.40 54889.60 88888.00 2012-07-22 06:27:08.750 204 12726.38 6.45 54889.62 88888.00 2012-07-22 06:27:08.875 204 12726.38 6.47 54889.65 88888.00 2012-07-22 06:27:09.000 204 12726.42 6.53 54889.65 88888.00 2012-07-22 06:27:09.125 204 12726.52 6.55 54889.68 88888.00 2012-07-22 06:27:09.250 204 12726.58 6.58 54889.70 88888.00 2012-07-22 06:27:09.375 204 12726.65 6.60 54889.72 88888.00 2012-07-22 06:27:09.500 204 12726.70 6.62 54889.70 88888.00 2012-07-22 06:27:09.625 204 12726.75 6.65 54889.70 88888.00 2012-07-22 06:27:09.750 204 12726.83 6.67 54889.70 88888.00 2012-07-22 06:27:09.875 204 12726.92 6.70 54889.72 88888.00 2012-07-22 06:27:10.000 204 12727.02 6.72 54889.70 88888.00 2012-07-22 06:27:10.125 204 12727.10 6.78 54889.72 88888.00 2012-07-22 06:27:10.250 204 12727.08 6.85 54889.72 88888.00 2012-07-22 06:27:10.375 204 12727.15 6.85 54889.72 88888.00 2012-07-22 06:27:10.500 204 12727.20 6.88 54889.75 88888.00 2012-07-22 06:27:10.625 204 12727.30 6.90 54889.80 88888.00 2012-07-22 06:27:10.750 204 12727.42 6.95 54889.82 88888.00 2012-07-22 06:27:10.875 204 12727.45 6.97 54889.82 88888.00 2012-07-22 06:27:11.000 204 12727.55 7.03 54889.82 88888.00 2012-07-22 06:27:11.125 204 12727.55 7.00 54889.85 88888.00 2012-07-22 06:27:11.250 204 12727.60 7.03 54889.85 88888.00 2012-07-22 06:27:11.375 204 12727.70 7.10 54889.88 88888.00 2012-07-22 06:27:11.500 204 12727.80 7.17 54889.90 88888.00 2012-07-22 06:27:11.625 204 12727.90 7.20 54889.95 88888.00 2012-07-22 06:27:11.750 204 12728.00 7.22 54889.93 88888.00 2012-07-22 06:27:11.875 204 12728.12 7.25 54889.93 88888.00 2012-07-22 06:27:12.000 204 12728.23 7.28 54889.90 88888.00 2012-07-22 06:27:12.125 204 12728.30 7.30 54889.95 88888.00 2012-07-22 06:27:12.250 204 12728.27 7.35 54889.97 88888.00 2012-07-22 06:27:12.375 204 12728.33 7.35 54889.97 88888.00 2012-07-22 06:27:12.500 204 12728.35 7.35 54889.97 88888.00 2012-07-22 06:27:12.625 204 12728.42 7.40 54890.03 88888.00 2012-07-22 06:27:12.750 204 12728.48 7.40 54890.05 88888.00 2012-07-22 06:27:12.875 204 12728.52 7.35 54890.03 88888.00 2012-07-22 06:27:13.000 204 12728.62 7.38 54890.03 88888.00 2012-07-22 06:27:13.125 204 12728.70 7.40 54890.03 88888.00 2012-07-22 06:27:13.250 204 12728.70 7.40 54890.05 88888.00 2012-07-22 06:27:13.375 204 12728.75 7.42 54890.07 88888.00 2012-07-22 06:27:13.500 204 12728.80 7.50 54890.10 88888.00 2012-07-22 06:27:13.625 204 12728.85 7.50 54890.12 88888.00 2012-07-22 06:27:13.750 204 12728.90 7.50 54890.12 88888.00 2012-07-22 06:27:13.875 204 12728.95 7.47 54890.12 88888.00 2012-07-22 06:27:14.000 204 12728.98 7.50 54890.10 88888.00 2012-07-22 06:27:14.125 204 12729.05 7.58 54890.18 88888.00 2012-07-22 06:27:14.250 204 12729.10 7.58 54890.20 88888.00 2012-07-22 06:27:14.375 204 12729.10 7.55 54890.20 88888.00 2012-07-22 06:27:14.500 204 12729.10 7.53 54890.22 88888.00 2012-07-22 06:27:14.625 204 12729.23 7.55 54890.28 88888.00 2012-07-22 06:27:14.750 204 12729.17 7.55 54890.28 88888.00 2012-07-22 06:27:14.875 204 12729.15 7.58 54890.30 88888.00 2012-07-22 06:27:15.000 204 12729.20 7.55 54890.32 88888.00 2012-07-22 06:27:15.125 204 12729.30 7.58 54890.32 88888.00 2012-07-22 06:27:15.250 204 12729.33 7.58 54890.32 88888.00 2012-07-22 06:27:15.375 204 12729.40 7.60 54890.35 88888.00 2012-07-22 06:27:15.500 204 12729.48 7.60 54890.35 88888.00 2012-07-22 06:27:15.625 204 12729.52 7.62 54890.38 88888.00 2012-07-22 06:27:15.750 204 12729.52 7.62 54890.38 88888.00 2012-07-22 06:27:15.875 204 12729.58 7.60 54890.38 88888.00 2012-07-22 06:27:16.000 204 12729.62 7.60 54890.40 88888.00 2012-07-22 06:27:16.125 204 12729.65 7.65 54890.43 88888.00 2012-07-22 06:27:16.250 204 12729.62 7.65 54890.45 88888.00 2012-07-22 06:27:16.375 204 12729.67 7.67 54890.45 88888.00 2012-07-22 06:27:16.500 204 12729.83 7.70 54890.50 88888.00 2012-07-22 06:27:16.625 204 12729.90 7.70 54890.47 88888.00 2012-07-22 06:27:16.750 204 12729.88 7.70 54890.50 88888.00 2012-07-22 06:27:16.875 204 12729.88 7.67 54890.50 88888.00 2012-07-22 06:27:17.000 204 12729.90 7.70 54890.53 88888.00 2012-07-22 06:27:17.125 204 12729.92 7.75 54890.57 88888.00 2012-07-22 06:27:17.250 204 12730.00 7.75 54890.60 88888.00 2012-07-22 06:27:17.375 204 12730.12 7.75 54890.60 88888.00 2012-07-22 06:27:17.500 204 12730.20 7.78 54890.60 88888.00 2012-07-22 06:27:17.625 204 12730.23 7.80 54890.65 88888.00 2012-07-22 06:27:17.750 204 12730.23 7.80 54890.68 88888.00 2012-07-22 06:27:17.875 204 12730.30 7.78 54890.70 88888.00 2012-07-22 06:27:18.000 204 12730.38 7.83 54890.70 88888.00 2012-07-22 06:27:18.125 204 12730.38 7.83 54890.72 88888.00 2012-07-22 06:27:18.250 204 12730.38 7.85 54890.75 88888.00 2012-07-22 06:27:18.375 204 12730.45 7.85 54890.78 88888.00 2012-07-22 06:27:18.500 204 12730.45 7.83 54890.78 88888.00 2012-07-22 06:27:18.625 204 12730.50 7.85 54890.80 88888.00 2012-07-22 06:27:18.750 204 12730.55 7.88 54890.82 88888.00 2012-07-22 06:27:18.875 204 12730.58 7.85 54890.85 88888.00 2012-07-22 06:27:19.000 204 12730.60 7.83 54890.82 88888.00 2012-07-22 06:27:19.125 204 12730.67 7.88 54890.88 88888.00 2012-07-22 06:27:19.250 204 12730.65 7.88 54890.90 88888.00 2012-07-22 06:27:19.375 204 12730.70 7.83 54890.93 88888.00 2012-07-22 06:27:19.500 204 12730.70 7.83 54890.93 88888.00 2012-07-22 06:27:19.625 204 12730.70 7.83 54890.90 88888.00 2012-07-22 06:27:19.750 204 12730.77 7.85 54890.93 88888.00 2012-07-22 06:27:19.875 204 12730.85 7.85 54890.97 88888.00 2012-07-22 06:27:20.000 204 12730.83 7.80 54890.97 88888.00 2012-07-22 06:27:20.125 204 12730.88 7.80 54891.00 88888.00 2012-07-22 06:27:20.250 204 12730.90 7.75 54891.03 88888.00 2012-07-22 06:27:20.375 204 12730.90 7.78 54891.03 88888.00 2012-07-22 06:27:20.500 204 12730.95 7.78 54891.05 88888.00 2012-07-22 06:27:20.625 204 12731.02 7.78 54891.07 88888.00 2012-07-22 06:27:20.750 204 12731.10 7.78 54891.07 88888.00 2012-07-22 06:27:20.875 204 12731.10 7.78 54891.10 88888.00 2012-07-22 06:27:21.000 204 12731.10 7.70 54891.07 88888.00 2012-07-22 06:27:21.125 204 12731.10 7.70 54891.12 88888.00 2012-07-22 06:27:21.250 204 12731.10 7.70 54891.18 88888.00 2012-07-22 06:27:21.375 204 12731.23 7.75 54891.20 88888.00 2012-07-22 06:27:21.500 204 12731.25 7.72 54891.22 88888.00 2012-07-22 06:27:21.625 204 12731.17 7.72 54891.22 88888.00 2012-07-22 06:27:21.750 204 12731.20 7.72 54891.22 88888.00 2012-07-22 06:27:21.875 204 12731.15 7.70 54891.25 88888.00 2012-07-22 06:27:22.000 204 12731.20 7.65 54891.25 88888.00 2012-07-22 06:27:22.125 204 12731.27 7.70 54891.30 88888.00 2012-07-22 06:27:22.250 204 12731.33 7.67 54891.30 88888.00 2012-07-22 06:27:22.375 204 12731.38 7.67 54891.30 88888.00 2012-07-22 06:27:22.500 204 12731.48 7.67 54891.35 88888.00 2012-07-22 06:27:22.625 204 12731.55 7.67 54891.38 88888.00 2012-07-22 06:27:22.750 204 12731.55 7.67 54891.38 88888.00 2012-07-22 06:27:22.875 204 12731.50 7.62 54891.40 88888.00 2012-07-22 06:27:23.000 204 12731.58 7.60 54891.38 88888.00 2012-07-22 06:27:23.125 204 12731.73 7.60 54891.43 88888.00 2012-07-22 06:27:23.250 204 12731.70 7.55 54891.45 88888.00 2012-07-22 06:27:23.375 204 12731.62 7.58 54891.47 88888.00 2012-07-22 06:27:23.500 204 12731.65 7.53 54891.50 88888.00 2012-07-22 06:27:23.625 204 12731.73 7.53 54891.53 88888.00 2012-07-22 06:27:23.750 204 12731.83 7.50 54891.53 88888.00 2012-07-22 06:27:23.875 204 12731.75 7.47 54891.55 88888.00 2012-07-22 06:27:24.000 204 12731.65 7.47 54891.57 88888.00 2012-07-22 06:27:24.125 204 12731.65 7.45 54891.57 88888.00 2012-07-22 06:27:24.250 204 12731.65 7.40 54891.62 88888.00 2012-07-22 06:27:24.375 204 12731.70 7.40 54891.65 88888.00 2012-07-22 06:27:24.500 204 12731.67 7.40 54891.68 88888.00 2012-07-22 06:27:24.625 204 12731.77 7.40 54891.70 88888.00 2012-07-22 06:27:24.750 204 12731.85 7.40 54891.72 88888.00 2012-07-22 06:27:24.875 204 12731.80 7.38 54891.70 88888.00 2012-07-22 06:27:25.000 204 12731.77 7.40 54891.72 88888.00 2012-07-22 06:27:25.125 204 12731.80 7.35 54891.75 88888.00 2012-07-22 06:27:25.250 204 12731.85 7.33 54891.75 88888.00 2012-07-22 06:27:25.375 204 12731.88 7.33 54891.78 88888.00 2012-07-22 06:27:25.500 204 12731.88 7.33 54891.78 88888.00 2012-07-22 06:27:25.625 204 12731.88 7.33 54891.80 88888.00 2012-07-22 06:27:25.750 204 12731.88 7.33 54891.85 88888.00 2012-07-22 06:27:25.875 204 12731.92 7.30 54891.85 88888.00 2012-07-22 06:27:26.000 204 12731.95 7.33 54891.88 88888.00 2012-07-22 06:27:26.125 204 12731.95 7.30 54891.90 88888.00 2012-07-22 06:27:26.250 204 12731.88 7.28 54891.95 88888.00 2012-07-22 06:27:26.375 204 12731.92 7.22 54891.95 88888.00 2012-07-22 06:27:26.500 204 12731.95 7.22 54891.97 88888.00 2012-07-22 06:27:26.625 204 12731.98 7.22 54891.97 88888.00 2012-07-22 06:27:26.750 204 12731.95 7.25 54892.00 88888.00 2012-07-22 06:27:26.875 204 12732.00 7.22 54892.00 88888.00 2012-07-22 06:27:27.000 204 12732.02 7.22 54892.00 88888.00 2012-07-22 06:27:27.125 204 12732.00 7.28 54892.03 88888.00 2012-07-22 06:27:27.250 204 12731.95 7.20 54892.05 88888.00 2012-07-22 06:27:27.375 204 12731.98 7.20 54892.10 88888.00 2012-07-22 06:27:27.500 204 12732.00 7.17 54892.12 88888.00 2012-07-22 06:27:27.625 204 12731.98 7.17 54892.12 88888.00 2012-07-22 06:27:27.750 204 12731.95 7.15 54892.10 88888.00 2012-07-22 06:27:27.875 204 12731.92 7.15 54892.12 88888.00 2012-07-22 06:27:28.000 204 12731.98 7.12 54892.12 88888.00 2012-07-22 06:27:28.125 204 12732.00 7.12 54892.20 88888.00 2012-07-22 06:27:28.250 204 12731.95 7.10 54892.22 88888.00 2012-07-22 06:27:28.375 204 12732.02 7.12 54892.20 88888.00 2012-07-22 06:27:28.500 204 12732.02 7.12 54892.28 88888.00 2012-07-22 06:27:28.625 204 12731.95 7.08 54892.28 88888.00 2012-07-22 06:27:28.750 204 12731.95 7.03 54892.28 88888.00 2012-07-22 06:27:28.875 204 12731.92 7.00 54892.32 88888.00 2012-07-22 06:27:29.000 204 12731.95 6.97 54892.35 88888.00 2012-07-22 06:27:29.125 204 12731.95 6.97 54892.38 88888.00 2012-07-22 06:27:29.250 204 12731.95 6.97 54892.43 88888.00 2012-07-22 06:27:29.375 204 12731.95 7.03 54892.45 88888.00 2012-07-22 06:27:29.500 204 12731.98 7.00 54892.43 88888.00 2012-07-22 06:27:29.625 204 12731.98 6.97 54892.45 88888.00 2012-07-22 06:27:29.750 204 12731.95 6.92 54892.45 88888.00 2012-07-22 06:27:29.875 204 12731.92 6.90 54892.45 88888.00 2012-07-22 06:27:30.000 204 12731.98 6.92 54892.47 88888.00 2012-07-22 06:27:30.125 204 12732.00 6.92 54892.45 88888.00 2012-07-22 06:27:30.250 204 12731.92 6.88 54892.53 88888.00 2012-07-22 06:27:30.375 204 12731.92 6.88 54892.55 88888.00 2012-07-22 06:27:30.500 204 12731.92 6.90 54892.55 88888.00 2012-07-22 06:27:30.625 204 12731.92 6.90 54892.55 88888.00 2012-07-22 06:27:30.750 204 12731.92 6.90 54892.57 88888.00 2012-07-22 06:27:30.875 204 12731.98 6.85 54892.60 88888.00 2012-07-22 06:27:31.000 204 12732.00 6.85 54892.60 88888.00 2012-07-22 06:27:31.125 204 12731.98 6.83 54892.65 88888.00 2012-07-22 06:27:31.250 204 12731.90 6.85 54892.70 88888.00 2012-07-22 06:27:31.375 204 12731.98 6.85 54892.75 88888.00 2012-07-22 06:27:31.500 204 12731.90 6.83 54892.78 88888.00 2012-07-22 06:27:31.625 204 12731.88 6.80 54892.78 88888.00 2012-07-22 06:27:31.750 204 12731.90 6.72 54892.75 88888.00 2012-07-22 06:27:31.875 204 12731.90 6.72 54892.80 88888.00 2012-07-22 06:27:32.000 204 12731.88 6.75 54892.80 88888.00 2012-07-22 06:27:32.125 204 12731.88 6.70 54892.82 88888.00 2012-07-22 06:27:32.250 204 12731.77 6.67 54892.82 88888.00 2012-07-22 06:27:32.375 204 12731.77 6.67 54892.85 88888.00 2012-07-22 06:27:32.500 204 12731.77 6.67 54892.88 88888.00 2012-07-22 06:27:32.625 204 12731.77 6.62 54892.88 88888.00 2012-07-22 06:27:32.750 204 12731.75 6.60 54892.90 88888.00 2012-07-22 06:27:32.875 204 12731.75 6.60 54892.93 88888.00 2012-07-22 06:27:33.000 204 12731.73 6.60 54892.93 88888.00 2012-07-22 06:27:33.125 204 12731.70 6.60 54892.95 88888.00 2012-07-22 06:27:33.250 204 12731.70 6.55 54892.95 88888.00 2012-07-22 06:27:33.375 204 12731.67 6.53 54892.95 88888.00 2012-07-22 06:27:33.500 204 12731.62 6.55 54892.97 88888.00 2012-07-22 06:27:33.625 204 12731.60 6.55 54893.05 88888.00 2012-07-22 06:27:33.750 204 12731.58 6.55 54893.05 88888.00 2012-07-22 06:27:33.875 204 12731.65 6.53 54893.07 88888.00 2012-07-22 06:27:34.000 204 12731.60 6.47 54893.05 88888.00 2012-07-22 06:27:34.125 204 12731.55 6.50 54893.07 88888.00 2012-07-22 06:27:34.250 204 12731.52 6.53 54893.15 88888.00 2012-07-22 06:27:34.375 204 12731.55 6.53 54893.15 88888.00 2012-07-22 06:27:34.500 204 12731.48 6.50 54893.18 88888.00 2012-07-22 06:27:34.625 204 12731.42 6.47 54893.18 88888.00 2012-07-22 06:27:34.750 204 12731.45 6.50 54893.20 88888.00 2012-07-22 06:27:34.875 204 12731.50 6.50 54893.20 88888.00 2012-07-22 06:27:35.000 204 12731.50 6.50 54893.22 88888.00 2012-07-22 06:27:35.125 204 12731.42 6.47 54893.22 88888.00 2012-07-22 06:27:35.250 204 12731.35 6.45 54893.25 88888.00 2012-07-22 06:27:35.375 204 12731.42 6.42 54893.22 88888.00 2012-07-22 06:27:35.500 204 12731.45 6.42 54893.28 88888.00 2012-07-22 06:27:35.625 204 12731.42 6.42 54893.30 88888.00 2012-07-22 06:27:35.750 204 12731.42 6.42 54893.28 88888.00 2012-07-22 06:27:35.875 204 12731.38 6.42 54893.32 88888.00 2012-07-22 06:27:36.000 204 12731.33 6.42 54893.32 88888.00 2012-07-22 06:27:36.125 204 12731.30 6.45 54893.38 88888.00 2012-07-22 06:27:36.250 204 12731.30 6.40 54893.40 88888.00 2012-07-22 06:27:36.375 204 12731.30 6.42 54893.38 88888.00 2012-07-22 06:27:36.500 204 12731.27 6.40 54893.38 88888.00 2012-07-22 06:27:36.625 204 12731.25 6.40 54893.38 88888.00 2012-07-22 06:27:36.750 204 12731.25 6.42 54893.43 88888.00 2012-07-22 06:27:36.875 204 12731.30 6.45 54893.43 88888.00 2012-07-22 06:27:37.000 204 12731.38 6.47 54893.47 88888.00 2012-07-22 06:27:37.125 204 12731.40 6.45 54893.47 88888.00 2012-07-22 06:27:37.250 204 12731.23 6.40 54893.45 88888.00 2012-07-22 06:27:37.375 204 12731.20 6.38 54893.47 88888.00 2012-07-22 06:27:37.500 204 12731.23 6.40 54893.50 88888.00 2012-07-22 06:27:37.625 204 12731.23 6.45 54893.53 88888.00 2012-07-22 06:27:37.750 204 12731.20 6.45 54893.55 88888.00 2012-07-22 06:27:37.875 204 12731.20 6.45 54893.55 88888.00 2012-07-22 06:27:38.000 204 12731.25 6.45 54893.55 88888.00 2012-07-22 06:27:38.125 204 12731.27 6.45 54893.55 88888.00 2012-07-22 06:27:38.250 204 12731.23 6.45 54893.55 88888.00 2012-07-22 06:27:38.375 204 12731.20 6.47 54893.57 88888.00 2012-07-22 06:27:38.500 204 12731.20 6.47 54893.55 88888.00 2012-07-22 06:27:38.625 204 12731.17 6.47 54893.57 88888.00 2012-07-22 06:27:38.750 204 12731.20 6.47 54893.60 88888.00 2012-07-22 06:27:38.875 204 12731.27 6.50 54893.62 88888.00 2012-07-22 06:27:39.000 204 12731.23 6.47 54893.65 88888.00 2012-07-22 06:27:39.125 204 12731.17 6.50 54893.65 88888.00 2012-07-22 06:27:39.250 204 12731.12 6.53 54893.70 88888.00 2012-07-22 06:27:39.375 204 12731.12 6.55 54893.68 88888.00 2012-07-22 06:27:39.500 204 12731.20 6.58 54893.72 88888.00 2012-07-22 06:27:39.625 204 12731.27 6.60 54893.75 88888.00 2012-07-22 06:27:39.750 204 12731.25 6.62 54893.72 88888.00 2012-07-22 06:27:39.875 204 12731.12 6.55 54893.72 88888.00 2012-07-22 06:27:40.000 204 12731.12 6.55 54893.75 88888.00 2012-07-22 06:27:40.125 204 12731.17 6.62 54893.80 88888.00 2012-07-22 06:27:40.250 204 12731.15 6.67 54893.85 88888.00 2012-07-22 06:27:40.375 204 12731.12 6.62 54893.85 88888.00 2012-07-22 06:27:40.500 204 12731.15 6.60 54893.85 88888.00 2012-07-22 06:27:40.625 204 12731.12 6.58 54893.85 88888.00 2012-07-22 06:27:40.750 204 12731.08 6.60 54893.85 88888.00 2012-07-22 06:27:40.875 204 12731.05 6.60 54893.88 88888.00 2012-07-22 06:27:41.000 204 12731.02 6.58 54893.88 88888.00 2012-07-22 06:27:41.125 204 12731.00 6.62 54893.90 88888.00 2012-07-22 06:27:41.250 204 12731.02 6.65 54893.90 88888.00 2012-07-22 06:27:41.375 204 12731.12 6.62 54893.88 88888.00 2012-07-22 06:27:41.500 204 12731.10 6.62 54893.93 88888.00 2012-07-22 06:27:41.625 204 12731.12 6.65 54893.93 88888.00 2012-07-22 06:27:41.750 204 12731.10 6.65 54893.95 88888.00 2012-07-22 06:27:41.875 204 12731.15 6.67 54893.97 88888.00 2012-07-22 06:27:42.000 204 12731.08 6.65 54893.95 88888.00 2012-07-22 06:27:42.125 204 12731.00 6.67 54894.00 88888.00 2012-07-22 06:27:42.250 204 12731.02 6.70 54894.05 88888.00 2012-07-22 06:27:42.375 204 12731.15 6.75 54894.03 88888.00 2012-07-22 06:27:42.500 204 12731.12 6.78 54894.05 88888.00 2012-07-22 06:27:42.625 204 12731.10 6.75 54894.03 88888.00 2012-07-22 06:27:42.750 204 12731.10 6.72 54894.03 88888.00 2012-07-22 06:27:42.875 204 12731.10 6.70 54894.05 88888.00 2012-07-22 06:27:43.000 204 12731.05 6.67 54894.03 88888.00 2012-07-22 06:27:43.125 204 12731.10 6.70 54894.05 88888.00 2012-07-22 06:27:43.250 204 12731.10 6.70 54894.07 88888.00 2012-07-22 06:27:43.375 204 12731.12 6.75 54894.10 88888.00 2012-07-22 06:27:43.500 204 12731.12 6.80 54894.12 88888.00 2012-07-22 06:27:43.625 204 12731.12 6.83 54894.18 88888.00 2012-07-22 06:27:43.750 204 12731.17 6.80 54894.18 88888.00 2012-07-22 06:27:43.875 204 12731.15 6.75 54894.15 88888.00 2012-07-22 06:27:44.000 204 12731.10 6.75 54894.15 88888.00 2012-07-22 06:27:44.125 204 12731.10 6.72 54894.18 88888.00 2012-07-22 06:27:44.250 204 12731.10 6.70 54894.18 88888.00 2012-07-22 06:27:44.375 204 12731.08 6.67 54894.20 88888.00 2012-07-22 06:27:44.500 204 12731.08 6.70 54894.20 88888.00 2012-07-22 06:27:44.625 204 12731.00 6.75 54894.25 88888.00 2012-07-22 06:27:44.750 204 12731.00 6.75 54894.28 88888.00 2012-07-22 06:27:44.875 204 12731.08 6.75 54894.28 88888.00 2012-07-22 06:27:45.000 204 12731.08 6.72 54894.25 88888.00 2012-07-22 06:27:45.125 204 12731.02 6.75 54894.28 88888.00 2012-07-22 06:27:45.250 204 12730.95 6.75 54894.30 88888.00 2012-07-22 06:27:45.375 204 12730.95 6.75 54894.30 88888.00 2012-07-22 06:27:45.500 204 12730.90 6.75 54894.32 88888.00 2012-07-22 06:27:45.625 204 12730.88 6.72 54894.35 88888.00 2012-07-22 06:27:45.750 204 12730.90 6.72 54894.32 88888.00 2012-07-22 06:27:45.875 204 12731.00 6.75 54894.32 88888.00 2012-07-22 06:27:46.000 204 12730.98 6.72 54894.32 88888.00 2012-07-22 06:27:46.125 204 12730.90 6.70 54894.35 88888.00 2012-07-22 06:27:46.250 204 12730.83 6.70 54894.38 88888.00 2012-07-22 06:27:46.375 204 12730.92 6.75 54894.40 88888.00 2012-07-22 06:27:46.500 204 12730.92 6.75 54894.43 88888.00 2012-07-22 06:27:46.625 204 12730.88 6.72 54894.40 88888.00 2012-07-22 06:27:46.750 204 12730.80 6.72 54894.40 88888.00 2012-07-22 06:27:46.875 204 12730.75 6.72 54894.40 88888.00 2012-07-22 06:27:47.000 204 12730.75 6.70 54894.40 88888.00 2012-07-22 06:27:47.125 204 12730.85 6.72 54894.43 88888.00 2012-07-22 06:27:47.250 204 12730.88 6.72 54894.45 88888.00 2012-07-22 06:27:47.375 204 12730.85 6.75 54894.47 88888.00 2012-07-22 06:27:47.500 204 12730.77 6.75 54894.47 88888.00 2012-07-22 06:27:47.625 204 12730.77 6.75 54894.47 88888.00 2012-07-22 06:27:47.750 204 12730.85 6.78 54894.50 88888.00 2012-07-22 06:27:47.875 204 12730.83 6.75 54894.50 88888.00 2012-07-22 06:27:48.000 204 12730.77 6.75 54894.47 88888.00 2012-07-22 06:27:48.125 204 12730.77 6.78 54894.53 88888.00 2012-07-22 06:27:48.250 204 12730.73 6.72 54894.53 88888.00 2012-07-22 06:27:48.375 204 12730.77 6.72 54894.53 88888.00 2012-07-22 06:27:48.500 204 12730.77 6.70 54894.55 88888.00 2012-07-22 06:27:48.625 204 12730.80 6.70 54894.55 88888.00 2012-07-22 06:27:48.750 204 12730.75 6.75 54894.60 88888.00 2012-07-22 06:27:48.875 204 12730.75 6.75 54894.60 88888.00 2012-07-22 06:27:49.000 204 12730.70 6.72 54894.55 88888.00 2012-07-22 06:27:49.125 204 12730.67 6.70 54894.55 88888.00 2012-07-22 06:27:49.250 204 12730.73 6.70 54894.57 88888.00 2012-07-22 06:27:49.375 204 12730.75 6.72 54894.62 88888.00 2012-07-22 06:27:49.500 204 12730.73 6.70 54894.65 88888.00 2012-07-22 06:27:49.625 204 12730.70 6.70 54894.65 88888.00 2012-07-22 06:27:49.750 204 12730.65 6.67 54894.60 88888.00 2012-07-22 06:27:49.875 204 12730.65 6.67 54894.65 88888.00 2012-07-22 06:27:50.000 204 12730.65 6.65 54894.60 88888.00 2012-07-22 06:27:50.125 204 12730.58 6.67 54894.62 88888.00 2012-07-22 06:27:50.250 204 12730.58 6.70 54894.68 88888.00 2012-07-22 06:27:50.375 204 12730.65 6.70 54894.68 88888.00 2012-07-22 06:27:50.500 204 12730.62 6.67 54894.68 88888.00 2012-07-22 06:27:50.625 204 12730.62 6.65 54894.68 88888.00 2012-07-22 06:27:50.750 204 12730.62 6.62 54894.65 88888.00 2012-07-22 06:27:50.875 204 12730.55 6.62 54894.70 88888.00 2012-07-22 06:27:51.000 204 12730.52 6.60 54894.72 88888.00 2012-07-22 06:27:51.125 204 12730.50 6.58 54894.70 88888.00 2012-07-22 06:27:51.250 204 12730.50 6.55 54894.68 88888.00 2012-07-22 06:27:51.375 204 12730.52 6.55 54894.70 88888.00 2012-07-22 06:27:51.500 204 12730.42 6.58 54894.70 88888.00 2012-07-22 06:27:51.625 204 12730.40 6.55 54894.72 88888.00 2012-07-22 06:27:51.750 204 12730.35 6.55 54894.72 88888.00 2012-07-22 06:27:51.875 204 12730.30 6.53 54894.70 88888.00 2012-07-22 06:27:52.000 204 12730.33 6.50 54894.72 88888.00 2012-07-22 06:27:52.125 204 12730.40 6.50 54894.72 88888.00 2012-07-22 06:27:52.250 204 12730.40 6.45 54894.75 88888.00 2012-07-22 06:27:52.375 204 12730.35 6.45 54894.78 88888.00 2012-07-22 06:27:52.500 204 12730.27 6.47 54894.78 88888.00 2012-07-22 06:27:52.625 204 12730.30 6.47 54894.75 88888.00 2012-07-22 06:27:52.750 204 12730.33 6.45 54894.75 88888.00 2012-07-22 06:27:52.875 204 12730.33 6.42 54894.78 88888.00 2012-07-22 06:27:53.000 204 12730.30 6.40 54894.75 88888.00 2012-07-22 06:27:53.125 204 12730.30 6.42 54894.78 88888.00 2012-07-22 06:27:53.250 204 12730.25 6.42 54894.78 88888.00 2012-07-22 06:27:53.375 204 12730.27 6.45 54894.78 88888.00 2012-07-22 06:27:53.500 204 12730.30 6.45 54894.78 88888.00 2012-07-22 06:27:53.625 204 12730.30 6.47 54894.80 88888.00 2012-07-22 06:27:53.750 204 12730.33 6.50 54894.82 88888.00 2012-07-22 06:27:53.875 204 12730.35 6.47 54894.82 88888.00 2012-07-22 06:27:54.000 204 12730.35 6.47 54894.80 88888.00 2012-07-22 06:27:54.125 204 12730.27 6.42 54894.78 88888.00 2012-07-22 06:27:54.250 204 12730.17 6.40 54894.78 88888.00 2012-07-22 06:27:54.375 204 12730.20 6.40 54894.80 88888.00 2012-07-22 06:27:54.500 204 12730.20 6.40 54894.80 88888.00 2012-07-22 06:27:54.625 204 12730.15 6.42 54894.80 88888.00 2012-07-22 06:27:54.750 204 12730.12 6.40 54894.82 88888.00 2012-07-22 06:27:54.875 204 12730.12 6.38 54894.82 88888.00 2012-07-22 06:27:55.000 204 12730.02 6.35 54894.82 88888.00 2012-07-22 06:27:55.125 204 12729.98 6.33 54894.80 88888.00 2012-07-22 06:27:55.250 204 12730.02 6.35 54894.85 88888.00 2012-07-22 06:27:55.375 204 12730.12 6.35 54894.85 88888.00 2012-07-22 06:27:55.500 204 12730.10 6.30 54894.85 88888.00 2012-07-22 06:27:55.625 204 12730.05 6.28 54894.85 88888.00 2012-07-22 06:27:55.750 204 12730.08 6.25 54894.85 88888.00 2012-07-22 06:27:55.875 204 12729.98 6.28 54894.85 88888.00 2012-07-22 06:27:56.000 204 12729.90 6.25 54894.88 88888.00 2012-07-22 06:27:56.125 204 12729.92 6.20 54894.90 88888.00 2012-07-22 06:27:56.250 204 12729.88 6.12 54894.88 88888.00 2012-07-22 06:27:56.375 204 12729.90 6.15 54894.88 88888.00 2012-07-22 06:27:56.500 204 12729.95 6.17 54894.90 88888.00 2012-07-22 06:27:56.625 204 12729.95 6.17 54894.88 88888.00 2012-07-22 06:27:56.750 204 12730.02 6.12 54894.88 88888.00 2012-07-22 06:27:56.875 204 12730.02 6.05 54894.85 88888.00 2012-07-22 06:27:57.000 204 12729.95 6.08 54894.88 88888.00 2012-07-22 06:27:57.125 204 12729.88 6.10 54894.90 88888.00 2012-07-22 06:27:57.250 204 12729.85 6.05 54894.88 88888.00 2012-07-22 06:27:57.375 204 12729.88 6.03 54894.88 88888.00 2012-07-22 06:27:57.500 204 12729.88 6.05 54894.90 88888.00 2012-07-22 06:27:57.625 204 12729.88 6.00 54894.90 88888.00 2012-07-22 06:27:57.750 204 12729.88 5.97 54894.90 88888.00 2012-07-22 06:27:57.875 204 12729.85 5.97 54894.90 88888.00 2012-07-22 06:27:58.000 204 12729.85 5.97 54894.88 88888.00 2012-07-22 06:27:58.125 204 12729.90 6.03 54894.90 88888.00 2012-07-22 06:27:58.250 204 12729.85 6.00 54894.93 88888.00 2012-07-22 06:27:58.375 204 12729.88 6.00 54894.93 88888.00 2012-07-22 06:27:58.500 204 12729.92 5.95 54894.88 88888.00 2012-07-22 06:27:58.625 204 12729.90 5.95 54894.88 88888.00 2012-07-22 06:27:58.750 204 12729.90 5.92 54894.88 88888.00 2012-07-22 06:27:58.875 204 12729.98 5.92 54894.90 88888.00 2012-07-22 06:27:59.000 204 12729.90 5.88 54894.88 88888.00 2012-07-22 06:27:59.125 204 12729.83 5.88 54894.85 88888.00 2012-07-22 06:27:59.250 204 12729.77 5.88 54894.85 88888.00 2012-07-22 06:27:59.375 204 12729.77 5.88 54894.88 88888.00 2012-07-22 06:27:59.500 204 12729.83 5.90 54894.90 88888.00 2012-07-22 06:27:59.625 204 12729.85 5.90 54894.90 88888.00 2012-07-22 06:27:59.750 204 12729.88 5.88 54894.88 88888.00 2012-07-22 06:27:59.875 204 12729.90 5.85 54894.85 88888.00 2012-07-22 06:28:00.000 204 12729.85 5.80 54894.82 88888.00 2012-07-22 06:28:00.125 204 12729.85 5.83 54894.88 88888.00 2012-07-22 06:28:00.250 204 12729.80 5.80 54894.85 88888.00 2012-07-22 06:28:00.375 204 12729.85 5.83 54894.85 88888.00 2012-07-22 06:28:00.500 204 12729.88 5.80 54894.85 88888.00 2012-07-22 06:28:00.625 204 12729.83 5.75 54894.85 88888.00 2012-07-22 06:28:00.750 204 12729.70 5.75 54894.88 88888.00 2012-07-22 06:28:00.875 204 12729.70 5.72 54894.85 88888.00 2012-07-22 06:28:01.000 204 12729.80 5.72 54894.88 88888.00 2012-07-22 06:28:01.125 204 12729.85 5.72 54894.88 88888.00 2012-07-22 06:28:01.250 204 12729.90 5.72 54894.88 88888.00 2012-07-22 06:28:01.375 204 12729.90 5.70 54894.82 88888.00 2012-07-22 06:28:01.500 204 12729.85 5.72 54894.88 88888.00 2012-07-22 06:28:01.625 204 12729.83 5.75 54894.90 88888.00 2012-07-22 06:28:01.750 204 12729.83 5.72 54894.88 88888.00 2012-07-22 06:28:01.875 204 12729.83 5.70 54894.82 88888.00 2012-07-22 06:28:02.000 204 12729.88 5.70 54894.82 88888.00 2012-07-22 06:28:02.125 204 12729.88 5.67 54894.85 88888.00 2012-07-22 06:28:02.250 204 12729.88 5.70 54894.88 88888.00 2012-07-22 06:28:02.375 204 12729.92 5.72 54894.82 88888.00 2012-07-22 06:28:02.500 204 12730.00 5.70 54894.85 88888.00 2012-07-22 06:28:02.625 204 12730.05 5.70 54894.82 88888.00 2012-07-22 06:28:02.750 204 12730.05 5.70 54894.85 88888.00 2012-07-22 06:28:02.875 204 12730.05 5.75 54894.85 88888.00 2012-07-22 06:28:03.000 204 12730.08 5.72 54894.82 88888.00 2012-07-22 06:28:03.125 204 12730.05 5.70 54894.80 88888.00 2012-07-22 06:28:03.250 204 12730.10 5.72 54894.82 88888.00 2012-07-22 06:28:03.375 204 12730.12 5.72 54894.82 88888.00 2012-07-22 06:28:03.500 204 12730.12 5.70 54894.82 88888.00 2012-07-22 06:28:03.625 204 12730.08 5.67 54894.82 88888.00 2012-07-22 06:28:03.750 204 12730.05 5.65 54894.80 88888.00 2012-07-22 06:28:03.875 204 12730.05 5.67 54894.80 88888.00 2012-07-22 06:28:04.000 204 12730.12 5.67 54894.80 88888.00 2012-07-22 06:28:04.125 204 12730.15 5.72 54894.80 88888.00 2012-07-22 06:28:04.250 204 12730.15 5.72 54894.80 88888.00 2012-07-22 06:28:04.375 204 12730.25 5.75 54894.75 88888.00 2012-07-22 06:28:04.500 204 12730.27 5.75 54894.78 88888.00 2012-07-22 06:28:04.625 204 12730.27 5.75 54894.78 88888.00 2012-07-22 06:28:04.750 204 12730.30 5.78 54894.78 88888.00 2012-07-22 06:28:04.875 204 12730.27 5.80 54894.75 88888.00 2012-07-22 06:28:05.000 204 12730.27 5.80 54894.75 88888.00 2012-07-22 06:28:05.125 204 12730.33 5.80 54894.75 88888.00 2012-07-22 06:28:05.250 204 12730.38 5.83 54894.75 88888.00 2012-07-22 06:28:05.375 204 12730.42 5.85 54894.72 88888.00 2012-07-22 06:28:05.500 204 12730.42 5.90 54894.70 88888.00 2012-07-22 06:28:05.625 204 12730.48 5.92 54894.72 88888.00 2012-07-22 06:28:05.750 204 12730.52 5.92 54894.70 88888.00 2012-07-22 06:28:05.875 204 12730.58 5.95 54894.68 88888.00 2012-07-22 06:28:06.000 204 12730.65 5.97 54894.62 88888.00 2012-07-22 06:28:06.125 204 12730.70 6.00 54894.65 88888.00 2012-07-22 06:28:06.250 204 12730.67 5.95 54894.70 88888.00 2012-07-22 06:28:06.375 204 12730.75 6.00 54894.68 88888.00 2012-07-22 06:28:06.500 204 12730.73 6.03 54894.65 88888.00 2012-07-22 06:28:06.625 204 12730.73 6.08 54894.62 88888.00 2012-07-22 06:28:06.750 204 12730.77 6.08 54894.60 88888.00 2012-07-22 06:28:06.875 204 12730.85 6.08 54894.60 88888.00 2012-07-22 06:28:07.000 204 12730.90 6.10 54894.60 88888.00 2012-07-22 06:28:07.125 204 12730.90 6.15 54894.60 88888.00 2012-07-22 06:28:07.250 204 12730.88 6.20 54894.62 88888.00 2012-07-22 06:28:07.375 204 12731.00 6.22 54894.68 88888.00 2012-07-22 06:28:07.500 204 12731.08 6.25 54894.65 88888.00 2012-07-22 06:28:07.625 204 12731.08 6.25 54894.62 88888.00 2012-07-22 06:28:07.750 204 12731.08 6.30 54894.60 88888.00 2012-07-22 06:28:07.875 204 12731.12 6.33 54894.60 88888.00 2012-07-22 06:28:08.000 204 12731.23 6.30 54894.57 88888.00 2012-07-22 06:28:08.125 204 12731.27 6.30 54894.60 88888.00 2012-07-22 06:28:08.250 204 12731.25 6.28 54894.60 88888.00 2012-07-22 06:28:08.375 204 12731.30 6.33 54894.57 88888.00 2012-07-22 06:28:08.500 204 12731.33 6.42 54894.60 88888.00 2012-07-22 06:28:08.625 204 12731.40 6.45 54894.60 88888.00 2012-07-22 06:28:08.750 204 12731.50 6.45 54894.53 88888.00 2012-07-22 06:28:08.875 204 12731.58 6.45 54894.53 88888.00 2012-07-22 06:28:09.000 204 12731.62 6.47 54894.50 88888.00 2012-07-22 06:28:09.125 204 12731.62 6.47 54894.53 88888.00 2012-07-22 06:28:09.250 204 12731.62 6.47 54894.53 88888.00 2012-07-22 06:28:09.375 204 12731.70 6.53 54894.53 88888.00 2012-07-22 06:28:09.500 204 12731.83 6.53 54894.47 88888.00 2012-07-22 06:28:09.625 204 12731.92 6.58 54894.47 88888.00 2012-07-22 06:28:09.750 204 12731.95 6.60 54894.47 88888.00 2012-07-22 06:28:09.875 204 12732.00 6.65 54894.45 88888.00 2012-07-22 06:28:10.000 204 12732.05 6.67 54894.47 88888.00 2012-07-22 06:28:10.125 204 12732.12 6.67 54894.45 88888.00 2012-07-22 06:28:10.250 204 12732.15 6.67 54894.45 88888.00 2012-07-22 06:28:10.375 204 12732.25 6.75 54894.43 88888.00 2012-07-22 06:28:10.500 204 12732.30 6.75 54894.45 88888.00 2012-07-22 06:28:10.625 204 12732.35 6.78 54894.43 88888.00 2012-07-22 06:28:10.750 204 12732.40 6.78 54894.40 88888.00 2012-07-22 06:28:10.875 204 12732.48 6.78 54894.40 88888.00 2012-07-22 06:28:11.000 204 12732.60 6.80 54894.40 88888.00 2012-07-22 06:28:11.125 204 12732.70 6.88 54894.38 88888.00 2012-07-22 06:28:11.250 204 12732.73 6.95 54894.43 88888.00 2012-07-22 06:28:11.375 204 12732.83 6.95 54894.40 88888.00 2012-07-22 06:28:11.500 204 12732.90 7.05 54894.40 88888.00 2012-07-22 06:28:11.625 204 12733.02 7.10 54894.43 88888.00 2012-07-22 06:28:11.750 204 12733.10 7.15 54894.40 88888.00 2012-07-22 06:28:11.875 204 12733.08 7.17 54894.38 88888.00 2012-07-22 06:28:12.000 204 12733.05 7.15 54894.35 88888.00 2012-07-22 06:28:12.125 204 12733.20 7.17 54894.38 88888.00 2012-07-22 06:28:12.250 204 12733.27 7.20 54894.32 88888.00 2012-07-22 06:28:12.375 204 12733.35 7.22 54894.35 88888.00 2012-07-22 06:28:12.500 204 12733.45 7.33 54894.35 88888.00 2012-07-22 06:28:12.625 204 12733.55 7.35 54894.38 88888.00 2012-07-22 06:28:12.750 204 12733.60 7.40 54894.38 88888.00 2012-07-22 06:28:12.875 204 12733.62 7.42 54894.35 88888.00 2012-07-22 06:28:13.000 204 12733.67 7.42 54894.32 88888.00 2012-07-22 06:28:13.125 204 12733.80 7.53 54894.35 88888.00 2012-07-22 06:28:13.250 204 12733.85 7.55 54894.35 88888.00 2012-07-22 06:28:13.375 204 12733.88 7.58 54894.32 88888.00 2012-07-22 06:28:13.500 204 12733.95 7.60 54894.32 88888.00 2012-07-22 06:28:13.625 204 12734.05 7.60 54894.30 88888.00 2012-07-22 06:28:13.750 204 12734.12 7.67 54894.30 88888.00 2012-07-22 06:28:13.875 204 12734.15 7.72 54894.30 88888.00 2012-07-22 06:28:14.000 204 12734.25 7.80 54894.32 88888.00 2012-07-22 06:28:14.125 204 12734.30 7.80 54894.28 88888.00 2012-07-22 06:28:14.250 204 12734.40 7.83 54894.25 88888.00 2012-07-22 06:28:14.375 204 12734.52 7.88 54894.25 88888.00 2012-07-22 06:28:14.500 204 12734.52 7.90 54894.25 88888.00 2012-07-22 06:28:14.625 204 12734.52 7.92 54894.22 88888.00 2012-07-22 06:28:14.750 204 12734.60 7.97 54894.25 88888.00 2012-07-22 06:28:14.875 204 12734.67 8.00 54894.25 88888.00 2012-07-22 06:28:15.000 204 12734.77 8.05 54894.22 88888.00 2012-07-22 06:28:15.125 204 12734.83 8.03 54894.25 88888.00 2012-07-22 06:28:15.250 204 12734.92 8.07 54894.25 88888.00 2012-07-22 06:28:15.375 204 12734.98 8.12 54894.28 88888.00 2012-07-22 06:28:15.500 204 12735.02 8.10 54894.22 88888.00 2012-07-22 06:28:15.625 204 12735.10 8.10 54894.20 88888.00 2012-07-22 06:28:15.750 204 12735.15 8.15 54894.20 88888.00 2012-07-22 06:28:15.875 204 12735.15 8.18 54894.20 88888.00 2012-07-22 06:28:16.000 204 12735.20 8.20 54894.18 88888.00 2012-07-22 06:28:16.125 204 12735.27 8.22 54894.18 88888.00 2012-07-22 06:28:16.250 204 12735.35 8.25 54894.20 88888.00 2012-07-22 06:28:16.375 204 12735.42 8.22 54894.20 88888.00 2012-07-22 06:28:16.500 204 12735.45 8.22 54894.20 88888.00 2012-07-22 06:28:16.625 204 12735.50 8.30 54894.22 88888.00 2012-07-22 06:28:16.750 204 12735.60 8.32 54894.22 88888.00 2012-07-22 06:28:16.875 204 12735.70 8.32 54894.18 88888.00 2012-07-22 06:28:17.000 204 12735.73 8.35 54894.18 88888.00 2012-07-22 06:28:17.125 204 12735.80 8.38 54894.20 88888.00 2012-07-22 06:28:17.250 204 12735.85 8.38 54894.22 88888.00 2012-07-22 06:28:17.375 204 12735.85 8.43 54894.22 88888.00 2012-07-22 06:28:17.500 204 12735.80 8.45 54894.22 88888.00 2012-07-22 06:28:17.625 204 12735.88 8.43 54894.22 88888.00 2012-07-22 06:28:17.750 204 12736.02 8.47 54894.22 88888.00 2012-07-22 06:28:17.875 204 12736.10 8.47 54894.20 88888.00 2012-07-22 06:28:18.000 204 12736.15 8.50 54894.22 88888.00 2012-07-22 06:28:18.125 204 12736.12 8.50 54894.25 88888.00 2012-07-22 06:28:18.250 204 12736.15 8.53 54894.25 88888.00 2012-07-22 06:28:18.375 204 12736.23 8.57 54894.22 88888.00 2012-07-22 06:28:18.500 204 12736.27 8.57 54894.20 88888.00 2012-07-22 06:28:18.625 204 12736.35 8.57 54894.22 88888.00 2012-07-22 06:28:18.750 204 12736.38 8.60 54894.20 88888.00 2012-07-22 06:28:18.875 204 12736.45 8.62 54894.22 88888.00 2012-07-22 06:28:19.000 204 12736.50 8.62 54894.25 88888.00 2012-07-22 06:28:19.125 204 12736.55 8.62 54894.28 88888.00 2012-07-22 06:28:19.250 204 12736.58 8.60 54894.25 88888.00 2012-07-22 06:28:19.375 204 12736.62 8.62 54894.28 88888.00 2012-07-22 06:28:19.500 204 12736.70 8.68 54894.28 88888.00 2012-07-22 06:28:19.625 204 12736.75 8.68 54894.25 88888.00 2012-07-22 06:28:19.750 204 12736.73 8.65 54894.22 88888.00 2012-07-22 06:28:19.875 204 12736.75 8.68 54894.28 88888.00 2012-07-22 06:28:20.000 204 12736.85 8.70 54894.28 88888.00 2012-07-22 06:28:20.125 204 12736.83 8.70 54894.25 88888.00 2012-07-22 06:28:20.250 204 12736.83 8.68 54894.28 88888.00 2012-07-22 06:28:20.375 204 12736.88 8.72 54894.30 88888.00 2012-07-22 06:28:20.500 204 12736.95 8.75 54894.30 88888.00 2012-07-22 06:28:20.625 204 12736.98 8.72 54894.30 88888.00 2012-07-22 06:28:20.750 204 12737.00 8.68 54894.25 88888.00 2012-07-22 06:28:20.875 204 12737.02 8.68 54894.28 88888.00 2012-07-22 06:28:21.000 204 12737.08 8.70 54894.28 88888.00 2012-07-22 06:28:21.125 204 12737.20 8.70 54894.28 88888.00 2012-07-22 06:28:21.250 204 12737.23 8.72 54894.32 88888.00 2012-07-22 06:28:21.375 204 12737.25 8.72 54894.32 88888.00 2012-07-22 06:28:21.500 204 12737.25 8.72 54894.32 88888.00 2012-07-22 06:28:21.625 204 12737.33 8.75 54894.32 88888.00 2012-07-22 06:28:21.750 204 12737.35 8.75 54894.32 88888.00 2012-07-22 06:28:21.875 204 12737.33 8.72 54894.32 88888.00 2012-07-22 06:28:22.000 204 12737.38 8.75 54894.32 88888.00 2012-07-22 06:28:22.125 204 12737.42 8.78 54894.38 88888.00 2012-07-22 06:28:22.250 204 12737.42 8.75 54894.40 88888.00 2012-07-22 06:28:22.375 204 12737.48 8.75 54894.40 88888.00 2012-07-22 06:28:22.500 204 12737.48 8.75 54894.40 88888.00 2012-07-22 06:28:22.625 204 12737.50 8.72 54894.40 88888.00 2012-07-22 06:28:22.750 204 12737.50 8.72 54894.40 88888.00 2012-07-22 06:28:22.875 204 12737.52 8.75 54894.40 88888.00 2012-07-22 06:28:23.000 204 12737.52 8.70 54894.38 88888.00 2012-07-22 06:28:23.125 204 12737.60 8.70 54894.43 88888.00 2012-07-22 06:28:23.250 204 12737.60 8.72 54894.43 88888.00 2012-07-22 06:28:23.375 204 12737.65 8.72 54894.40 88888.00 2012-07-22 06:28:23.500 204 12737.73 8.75 54894.40 88888.00 2012-07-22 06:28:23.625 204 12737.73 8.75 54894.40 88888.00 2012-07-22 06:28:23.750 204 12737.67 8.72 54894.43 88888.00 2012-07-22 06:28:23.875 204 12737.73 8.75 54894.45 88888.00 2012-07-22 06:28:24.000 204 12737.88 8.75 54894.47 88888.00 2012-07-22 06:28:24.125 204 12737.90 8.75 54894.47 88888.00 2012-07-22 06:28:24.250 204 12737.83 8.72 54894.47 88888.00 2012-07-22 06:28:24.375 204 12737.88 8.72 54894.47 88888.00 2012-07-22 06:28:24.500 204 12737.98 8.72 54894.47 88888.00 2012-07-22 06:28:24.625 204 12737.95 8.70 54894.47 88888.00 2012-07-22 06:28:24.750 204 12738.02 8.75 54894.55 88888.00 2012-07-22 06:28:24.875 204 12738.02 8.78 54894.55 88888.00 2012-07-22 06:28:25.000 204 12738.02 8.72 54894.53 88888.00 2012-07-22 06:28:25.125 204 12738.00 8.70 54894.55 88888.00 2012-07-22 06:28:25.250 204 12737.98 8.70 54894.55 88888.00 2012-07-22 06:28:25.375 204 12738.10 8.72 54894.57 88888.00 2012-07-22 06:28:25.500 204 12738.17 8.75 54894.57 88888.00 2012-07-22 06:28:25.625 204 12738.25 8.75 54894.57 88888.00 2012-07-22 06:28:25.750 204 12738.30 8.72 54894.57 88888.00 2012-07-22 06:28:25.875 204 12738.35 8.72 54894.57 88888.00 2012-07-22 06:28:26.000 204 12738.38 8.75 54894.60 88888.00 2012-07-22 06:28:26.125 204 12738.40 8.75 54894.62 88888.00 2012-07-22 06:28:26.250 204 12738.42 8.75 54894.65 88888.00 2012-07-22 06:28:26.375 204 12738.50 8.80 54894.65 88888.00 2012-07-22 06:28:26.500 204 12738.50 8.78 54894.65 88888.00 2012-07-22 06:28:26.625 204 12738.50 8.78 54894.65 88888.00 2012-07-22 06:28:26.750 204 12738.55 8.75 54894.68 88888.00 2012-07-22 06:28:26.875 204 12738.67 8.75 54894.68 88888.00 2012-07-22 06:28:27.000 204 12738.65 8.75 54894.68 88888.00 2012-07-22 06:28:27.125 204 12738.67 8.75 54894.68 88888.00 2012-07-22 06:28:27.250 204 12738.65 8.75 54894.65 88888.00 2012-07-22 06:28:27.375 204 12738.65 8.70 54894.65 88888.00 2012-07-22 06:28:27.500 204 12738.70 8.65 54894.68 88888.00 2012-07-22 06:28:27.625 204 12738.85 8.70 54894.70 88888.00 2012-07-22 06:28:27.750 204 12738.88 8.72 54894.72 88888.00 2012-07-22 06:28:27.875 204 12738.95 8.75 54894.72 88888.00 2012-07-22 06:28:28.000 204 12739.02 8.75 54894.70 88888.00 2012-07-22 06:28:28.125 204 12739.00 8.78 54894.75 88888.00 2012-07-22 06:28:28.250 204 12739.05 8.75 54894.78 88888.00 2012-07-22 06:28:28.375 204 12739.15 8.75 54894.75 88888.00 2012-07-22 06:28:28.500 204 12739.15 8.75 54894.75 88888.00 2012-07-22 06:28:28.625 204 12739.17 8.75 54894.75 88888.00 2012-07-22 06:28:28.750 204 12739.15 8.78 54894.72 88888.00 2012-07-22 06:28:28.875 204 12739.20 8.75 54894.72 88888.00 2012-07-22 06:28:29.000 204 12739.23 8.78 54894.78 88888.00 2012-07-22 06:28:29.125 204 12739.23 8.82 54894.80 88888.00 2012-07-22 06:28:29.250 204 12739.25 8.82 54894.82 88888.00 2012-07-22 06:28:29.375 204 12739.25 8.78 54894.80 88888.00 2012-07-22 06:28:29.500 204 12739.25 8.80 54894.78 88888.00 2012-07-22 06:28:29.625 204 12739.33 8.82 54894.82 88888.00 2012-07-22 06:28:29.750 204 12739.35 8.85 54894.80 88888.00 2012-07-22 06:28:29.875 204 12739.38 8.85 54894.82 88888.00 2012-07-22 06:28:30.000 204 12739.45 8.82 54894.82 88888.00 2012-07-22 06:28:30.125 204 12739.55 8.88 54894.85 88888.00 2012-07-22 06:28:30.250 204 12739.62 8.88 54894.88 88888.00 2012-07-22 06:28:30.375 204 12739.62 8.85 54894.88 88888.00 2012-07-22 06:28:30.500 204 12739.60 8.85 54894.85 88888.00 2012-07-22 06:28:30.625 204 12739.60 8.85 54894.88 88888.00 2012-07-22 06:28:30.750 204 12739.62 8.85 54894.88 88888.00 2012-07-22 06:28:30.875 204 12739.65 8.85 54894.90 88888.00 2012-07-22 06:28:31.000 204 12739.70 8.82 54894.90 88888.00 2012-07-22 06:28:31.125 204 12739.75 8.82 54894.90 88888.00 2012-07-22 06:28:31.250 204 12739.77 8.82 54894.93 88888.00 2012-07-22 06:28:31.375 204 12739.88 8.85 54894.95 88888.00 2012-07-22 06:28:31.500 204 12739.92 8.85 54894.97 88888.00 2012-07-22 06:28:31.625 204 12739.95 8.85 54894.95 88888.00 2012-07-22 06:28:31.750 204 12740.02 8.85 54894.97 88888.00 2012-07-22 06:28:31.875 204 12740.08 8.82 54894.97 88888.00 2012-07-22 06:28:32.000 204 12740.08 8.82 54894.97 88888.00 2012-07-22 06:28:32.125 204 12740.10 8.85 54895.00 88888.00 2012-07-22 06:28:32.250 204 12740.15 8.82 54895.00 88888.00 2012-07-22 06:28:32.375 204 12740.17 8.82 54895.03 88888.00 2012-07-22 06:28:32.500 204 12740.25 8.85 54895.07 88888.00 2012-07-22 06:28:32.625 204 12740.23 8.85 54895.07 88888.00 2012-07-22 06:28:32.750 204 12740.25 8.80 54895.07 88888.00 2012-07-22 06:28:32.875 204 12740.33 8.80 54895.07 88888.00 2012-07-22 06:28:33.000 204 12740.35 8.78 54895.07 88888.00 2012-07-22 06:28:33.125 204 12740.33 8.78 54895.10 88888.00 2012-07-22 06:28:33.250 204 12740.33 8.78 54895.10 88888.00 2012-07-22 06:28:33.375 204 12740.40 8.78 54895.10 88888.00 2012-07-22 06:28:33.500 204 12740.40 8.80 54895.10 88888.00 2012-07-22 06:28:33.625 204 12740.48 8.80 54895.10 88888.00 2012-07-22 06:28:33.750 204 12740.52 8.75 54895.10 88888.00 2012-07-22 06:28:33.875 204 12740.52 8.75 54895.12 88888.00 2012-07-22 06:28:34.000 204 12740.62 8.78 54895.15 88888.00 2012-07-22 06:28:34.125 204 12740.73 8.80 54895.18 88888.00 2012-07-22 06:28:34.250 204 12740.73 8.78 54895.15 88888.00 2012-07-22 06:28:34.375 204 12740.77 8.78 54895.15 88888.00 2012-07-22 06:28:34.500 204 12740.77 8.80 54895.15 88888.00 2012-07-22 06:28:34.625 204 12740.80 8.80 54895.15 88888.00 2012-07-22 06:28:34.750 204 12740.80 8.80 54895.18 88888.00 2012-07-22 06:28:34.875 204 12740.83 8.82 54895.18 88888.00 2012-07-22 06:28:35.000 204 12740.90 8.85 54895.18 88888.00 2012-07-22 06:28:35.125 204 12741.02 8.85 54895.20 88888.00 2012-07-22 06:28:35.250 204 12741.02 8.82 54895.20 88888.00 2012-07-22 06:28:35.375 204 12741.05 8.88 54895.22 88888.00 2012-07-22 06:28:35.500 204 12741.05 8.88 54895.25 88888.00 2012-07-22 06:28:35.625 204 12741.12 8.88 54895.25 88888.00 2012-07-22 06:28:35.750 204 12741.15 8.90 54895.25 88888.00 2012-07-22 06:28:35.875 204 12741.20 8.90 54895.28 88888.00 2012-07-22 06:28:36.000 204 12741.27 8.93 54895.28 88888.00 2012-07-22 06:28:36.125 204 12741.33 8.93 54895.30 88888.00 2012-07-22 06:28:36.250 204 12741.25 8.90 54895.32 88888.00 2012-07-22 06:28:36.375 204 12741.35 8.93 54895.32 88888.00 2012-07-22 06:28:36.500 204 12741.48 8.97 54895.32 88888.00 2012-07-22 06:28:36.625 204 12741.50 9.00 54895.32 88888.00 2012-07-22 06:28:36.750 204 12741.52 8.97 54895.38 88888.00 2012-07-22 06:28:36.875 204 12741.58 9.03 54895.38 88888.00 2012-07-22 06:28:37.000 204 12741.55 9.03 54895.38 88888.00 2012-07-22 06:28:37.125 204 12741.55 9.00 54895.40 88888.00 2012-07-22 06:28:37.250 204 12741.58 9.00 54895.43 88888.00 2012-07-22 06:28:37.375 204 12741.70 9.00 54895.40 88888.00 2012-07-22 06:28:37.500 204 12741.80 9.07 54895.43 88888.00 2012-07-22 06:28:37.625 204 12741.77 9.10 54895.45 88888.00 2012-07-22 06:28:37.750 204 12741.75 9.10 54895.43 88888.00 2012-07-22 06:28:37.875 204 12741.85 9.10 54895.45 88888.00 2012-07-22 06:28:38.000 204 12741.90 9.15 54895.47 88888.00 2012-07-22 06:28:38.125 204 12741.92 9.15 54895.50 88888.00 2012-07-22 06:28:38.250 204 12741.98 9.18 54895.50 88888.00 2012-07-22 06:28:38.375 204 12741.98 9.20 54895.50 88888.00 2012-07-22 06:28:38.500 204 12742.02 9.20 54895.53 88888.00 2012-07-22 06:28:38.625 204 12742.10 9.18 54895.53 88888.00 2012-07-22 06:28:38.750 204 12742.10 9.20 54895.53 88888.00 2012-07-22 06:28:38.875 204 12742.05 9.25 54895.57 88888.00 2012-07-22 06:28:39.000 204 12742.08 9.25 54895.55 88888.00 2012-07-22 06:28:39.125 204 12742.15 9.28 54895.57 88888.00 2012-07-22 06:28:39.250 204 12742.20 9.30 54895.60 88888.00 2012-07-22 06:28:39.375 204 12742.25 9.32 54895.60 88888.00 2012-07-22 06:28:39.500 204 12742.30 9.35 54895.62 88888.00 2012-07-22 06:28:39.625 204 12742.35 9.32 54895.62 88888.00 2012-07-22 06:28:39.750 204 12742.38 9.38 54895.62 88888.00 2012-07-22 06:28:39.875 204 12742.40 9.40 54895.65 88888.00 2012-07-22 06:28:40.000 204 12742.35 9.40 54895.65 88888.00 2012-07-22 06:28:40.125 204 12742.40 9.38 54895.68 88888.00 2012-07-22 06:28:40.250 204 12742.42 9.38 54895.68 88888.00 2012-07-22 06:28:40.375 204 12742.48 9.38 54895.70 88888.00 2012-07-22 06:28:40.500 204 12742.48 9.43 54895.70 88888.00 2012-07-22 06:28:40.625 204 12742.45 9.45 54895.75 88888.00 2012-07-22 06:28:40.750 204 12742.52 9.50 54895.75 88888.00 2012-07-22 06:28:40.875 204 12742.60 9.55 54895.78 88888.00 2012-07-22 06:28:41.000 204 12742.65 9.55 54895.75 88888.00 2012-07-22 06:28:41.125 204 12742.75 9.57 54895.80 88888.00 2012-07-22 06:28:41.250 204 12742.77 9.55 54895.80 88888.00 2012-07-22 06:28:41.375 204 12742.77 9.57 54895.80 88888.00 2012-07-22 06:28:41.500 204 12742.80 9.60 54895.82 88888.00 2012-07-22 06:28:41.625 204 12742.85 9.62 54895.82 88888.00 2012-07-22 06:28:41.750 204 12742.88 9.62 54895.82 88888.00 2012-07-22 06:28:41.875 204 12742.92 9.60 54895.82 88888.00 2012-07-22 06:28:42.000 204 12743.00 9.65 54895.85 88888.00 2012-07-22 06:28:42.125 204 12743.08 9.70 54895.90 88888.00 2012-07-22 06:28:42.250 204 12743.05 9.68 54895.90 88888.00 2012-07-22 06:28:42.375 204 12743.08 9.70 54895.90 88888.00 2012-07-22 06:28:42.500 204 12743.08 9.72 54895.95 88888.00 2012-07-22 06:28:42.625 204 12743.12 9.70 54895.95 88888.00 2012-07-22 06:28:42.750 204 12743.15 9.70 54895.90 88888.00 2012-07-22 06:28:42.875 204 12743.20 9.78 54895.97 88888.00 2012-07-22 06:28:43.000 204 12743.23 9.80 54895.97 88888.00 2012-07-22 06:28:43.125 204 12743.23 9.78 54895.97 88888.00 2012-07-22 06:28:43.250 204 12743.20 9.75 54895.97 88888.00 2012-07-22 06:28:43.375 204 12743.23 9.75 54895.97 88888.00 2012-07-22 06:28:43.500 204 12743.23 9.75 54896.00 88888.00 2012-07-22 06:28:43.625 204 12743.30 9.80 54896.05 88888.00 2012-07-22 06:28:43.750 204 12743.33 9.82 54896.03 88888.00 2012-07-22 06:28:43.875 204 12743.23 9.85 54896.07 88888.00 2012-07-22 06:28:44.000 204 12743.27 9.88 54896.07 88888.00 2012-07-22 06:28:44.125 204 12743.38 9.85 54896.10 88888.00 2012-07-22 06:28:44.250 204 12743.42 9.85 54896.10 88888.00 2012-07-22 06:28:44.375 204 12743.42 9.88 54896.12 88888.00 2012-07-22 06:28:44.500 204 12743.50 9.95 54896.18 88888.00 2012-07-22 06:28:44.625 204 12743.60 9.97 54896.20 88888.00 2012-07-22 06:28:44.750 204 12743.62 9.90 54896.20 88888.00 2012-07-22 06:28:44.875 204 12743.65 9.90 54896.18 88888.00 2012-07-22 06:28:45.000 204 12743.67 9.95 54896.20 88888.00 2012-07-22 06:28:45.125 204 12743.67 9.95 54896.22 88888.00 2012-07-22 06:28:45.250 204 12743.73 9.95 54896.22 88888.00 2012-07-22 06:28:45.375 204 12743.67 9.95 54896.20 88888.00 2012-07-22 06:28:45.500 204 12743.67 9.97 54896.25 88888.00 2012-07-22 06:28:45.625 204 12743.73 10.00 54896.28 88888.00 2012-07-22 06:28:45.750 204 12743.75 10.03 54896.28 88888.00 2012-07-22 06:28:45.875 204 12743.77 10.03 54896.30 88888.00 2012-07-22 06:28:46.000 204 12743.80 10.05 54896.32 88888.00 2012-07-22 06:28:46.125 204 12743.85 10.05 54896.32 88888.00 2012-07-22 06:28:46.250 204 12743.83 10.05 54896.38 88888.00 2012-07-22 06:28:46.375 204 12743.90 10.07 54896.38 88888.00 2012-07-22 06:28:46.500 204 12743.92 10.05 54896.38 88888.00 2012-07-22 06:28:46.625 204 12744.05 10.07 54896.40 88888.00 2012-07-22 06:28:46.750 204 12744.10 10.12 54896.40 88888.00 2012-07-22 06:28:46.875 204 12744.05 10.10 54896.43 88888.00 2012-07-22 06:28:47.000 204 12744.08 10.10 54896.43 88888.00 2012-07-22 06:28:47.125 204 12744.12 10.15 54896.45 88888.00 2012-07-22 06:28:47.250 204 12744.12 10.15 54896.47 88888.00 2012-07-22 06:28:47.375 204 12744.12 10.18 54896.50 88888.00 2012-07-22 06:28:47.500 204 12744.17 10.15 54896.47 88888.00 2012-07-22 06:28:47.625 204 12744.25 10.18 54896.50 88888.00 2012-07-22 06:28:47.750 204 12744.27 10.22 54896.53 88888.00 2012-07-22 06:28:47.875 204 12744.23 10.22 54896.53 88888.00 2012-07-22 06:28:48.000 204 12744.23 10.22 54896.53 88888.00 2012-07-22 06:28:48.125 204 12744.33 10.28 54896.60 88888.00 2012-07-22 06:28:48.250 204 12744.35 10.28 54896.60 88888.00 2012-07-22 06:28:48.375 204 12744.38 10.28 54896.60 88888.00 2012-07-22 06:28:48.500 204 12744.35 10.30 54896.62 88888.00 2012-07-22 06:28:48.625 204 12744.35 10.30 54896.68 88888.00 2012-07-22 06:28:48.750 204 12744.40 10.30 54896.70 88888.00 2012-07-22 06:28:48.875 204 12744.48 10.30 54896.70 88888.00 2012-07-22 06:28:49.000 204 12744.48 10.30 54896.70 88888.00 2012-07-22 06:28:49.125 204 12744.42 10.32 54896.70 88888.00 2012-07-22 06:28:49.250 204 12744.33 10.30 54896.72 88888.00 2012-07-22 06:28:49.375 204 12744.33 10.32 54896.75 88888.00 2012-07-22 06:28:49.500 204 12744.40 10.35 54896.78 88888.00 2012-07-22 06:28:49.625 204 12744.45 10.35 54896.80 88888.00 2012-07-22 06:28:49.750 204 12744.45 10.35 54896.80 88888.00 2012-07-22 06:28:49.875 204 12744.45 10.32 54896.80 88888.00 2012-07-22 06:28:50.000 204 12744.42 10.32 54896.82 88888.00 2012-07-22 06:28:50.125 204 12744.45 10.35 54896.85 88888.00 2012-07-22 06:28:50.250 204 12744.45 10.35 54896.85 88888.00 2012-07-22 06:28:50.375 204 12744.50 10.35 54896.85 88888.00 2012-07-22 06:28:50.500 204 12744.55 10.38 54896.88 88888.00 2012-07-22 06:28:50.625 204 12744.60 10.43 54896.95 88888.00 2012-07-22 06:28:50.750 204 12744.52 10.43 54896.97 88888.00 2012-07-22 06:28:50.875 204 12744.52 10.45 54897.00 88888.00 2012-07-22 06:28:51.000 204 12744.60 10.43 54896.97 88888.00 2012-07-22 06:28:51.125 204 12744.60 10.45 54897.00 88888.00 2012-07-22 06:28:51.250 204 12744.62 10.43 54897.03 88888.00 2012-07-22 06:28:51.375 204 12744.65 10.40 54897.03 88888.00 2012-07-22 06:28:51.500 204 12744.62 10.40 54897.05 88888.00 2012-07-22 06:28:51.625 204 12744.60 10.43 54897.10 88888.00 2012-07-22 06:28:51.750 204 12744.55 10.45 54897.10 88888.00 2012-07-22 06:28:51.875 204 12744.67 10.45 54897.12 88888.00 2012-07-22 06:28:52.000 204 12744.73 10.40 54897.12 88888.00 2012-07-22 06:28:52.125 204 12744.73 10.43 54897.10 88888.00 2012-07-22 06:28:52.250 204 12744.73 10.43 54897.15 88888.00 2012-07-22 06:28:52.375 204 12744.80 10.47 54897.18 88888.00 2012-07-22 06:28:52.500 204 12744.80 10.50 54897.18 88888.00 2012-07-22 06:28:52.625 204 12744.75 10.50 54897.18 88888.00 2012-07-22 06:28:52.750 204 12744.73 10.50 54897.20 88888.00 2012-07-22 06:28:52.875 204 12744.77 10.50 54897.22 88888.00 2012-07-22 06:28:53.000 204 12744.85 10.55 54897.25 88888.00 2012-07-22 06:28:53.125 204 12744.88 10.53 54897.30 88888.00 2012-07-22 06:28:53.250 204 12744.83 10.55 54897.32 88888.00 2012-07-22 06:28:53.375 204 12744.83 10.57 54897.38 88888.00 2012-07-22 06:28:53.500 204 12744.85 10.57 54897.38 88888.00 2012-07-22 06:28:53.625 204 12744.95 10.55 54897.38 88888.00 2012-07-22 06:28:53.750 204 12744.90 10.53 54897.40 88888.00 2012-07-22 06:28:53.875 204 12744.92 10.53 54897.43 88888.00 2012-07-22 06:28:54.000 204 12744.92 10.55 54897.45 88888.00 2012-07-22 06:28:54.125 204 12744.90 10.57 54897.47 88888.00 2012-07-22 06:28:54.250 204 12744.92 10.57 54897.50 88888.00 2012-07-22 06:28:54.375 204 12744.98 10.53 54897.50 88888.00 2012-07-22 06:28:54.500 204 12744.95 10.53 54897.53 88888.00 2012-07-22 06:28:54.625 204 12744.88 10.55 54897.53 88888.00 2012-07-22 06:28:54.750 204 12744.90 10.57 54897.55 88888.00 2012-07-22 06:28:54.875 204 12744.95 10.57 54897.57 88888.00 2012-07-22 06:28:55.000 204 12745.02 10.57 54897.55 88888.00 2012-07-22 06:28:55.125 204 12745.02 10.57 54897.60 88888.00 2012-07-22 06:28:55.250 204 12744.92 10.55 54897.60 88888.00 2012-07-22 06:28:55.375 204 12744.90 10.55 54897.60 88888.00 2012-07-22 06:28:55.500 204 12744.98 10.57 54897.60 88888.00 2012-07-22 06:28:55.625 204 12745.00 10.57 54897.62 88888.00 2012-07-22 06:28:55.750 204 12745.00 10.57 54897.68 88888.00 2012-07-22 06:28:55.875 204 12745.02 10.62 54897.75 88888.00 2012-07-22 06:28:56.000 204 12745.02 10.60 54897.75 88888.00 2012-07-22 06:28:56.125 204 12745.05 10.60 54897.78 88888.00 2012-07-22 06:28:56.250 204 12745.02 10.62 54897.78 88888.00 2012-07-22 06:28:56.375 204 12745.05 10.60 54897.80 88888.00 2012-07-22 06:28:56.500 204 12745.02 10.57 54897.82 88888.00 2012-07-22 06:28:56.625 204 12745.02 10.57 54897.80 88888.00 2012-07-22 06:28:56.750 204 12745.08 10.60 54897.85 88888.00 2012-07-22 06:28:56.875 204 12745.12 10.60 54897.88 88888.00 2012-07-22 06:28:57.000 204 12745.08 10.60 54897.88 88888.00 2012-07-22 06:28:57.125 204 12745.10 10.60 54897.93 88888.00 2012-07-22 06:28:57.250 204 12745.12 10.68 54897.95 88888.00 2012-07-22 06:28:57.375 204 12745.05 10.62 54897.93 88888.00 2012-07-22 06:28:57.500 204 12745.02 10.57 54897.93 88888.00 2012-07-22 06:28:57.625 204 12745.10 10.62 54897.95 88888.00 2012-07-22 06:28:57.750 204 12745.20 10.70 54898.03 88888.00 2012-07-22 06:28:57.875 204 12745.12 10.72 54898.03 88888.00 2012-07-22 06:28:58.000 204 12745.12 10.72 54898.03 88888.00 2012-07-22 06:28:58.125 204 12745.20 10.72 54898.05 88888.00 2012-07-22 06:28:58.250 204 12745.20 10.70 54898.10 88888.00 2012-07-22 06:28:58.375 204 12745.25 10.72 54898.07 88888.00 2012-07-22 06:28:58.500 204 12745.27 10.75 54898.10 88888.00 2012-07-22 06:28:58.625 204 12745.33 10.78 54898.10 88888.00 2012-07-22 06:28:58.750 204 12745.33 10.82 54898.15 88888.00 2012-07-22 06:28:58.875 204 12745.35 10.82 54898.20 88888.00 2012-07-22 06:28:59.000 204 12745.42 10.85 54898.20 88888.00 2012-07-22 06:28:59.125 204 12745.50 10.85 54898.22 88888.00 2012-07-22 06:28:59.250 204 12745.48 10.85 54898.25 88888.00 2012-07-22 06:28:59.375 204 12745.48 10.85 54898.28 88888.00 2012-07-22 06:28:59.500 204 12745.48 10.90 54898.28 88888.00 2012-07-22 06:28:59.625 204 12745.52 10.93 54898.28 88888.00 2012-07-22 06:28:59.750 204 12745.55 10.95 54898.32 88888.00 2012-07-22 06:28:59.875 204 12745.50 10.95 54898.35 88888.00 2012-07-22 06:29:00.000 204 12745.48 11.03 54898.35 88888.00 2012-07-22 06:29:00.125 204 12745.52 11.05 54898.38 88888.00 2012-07-22 06:29:00.250 204 12745.55 11.05 54898.38 88888.00 2012-07-22 06:29:00.375 204 12745.60 11.10 54898.38 88888.00 2012-07-22 06:29:00.500 204 12745.62 11.12 54898.43 88888.00 2012-07-22 06:29:00.625 204 12745.67 11.15 54898.43 88888.00 2012-07-22 06:29:00.750 204 12745.73 11.20 54898.43 88888.00 2012-07-22 06:29:00.875 204 12745.80 11.22 54898.45 88888.00 2012-07-22 06:29:01.000 204 12745.80 11.22 54898.43 88888.00 2012-07-22 06:29:01.125 204 12745.80 11.25 54898.43 88888.00 2012-07-22 06:29:01.250 204 12745.80 11.22 54898.47 88888.00 2012-07-22 06:29:01.375 204 12745.83 11.30 54898.47 88888.00 2012-07-22 06:29:01.500 204 12745.88 11.32 54898.53 88888.00 2012-07-22 06:29:01.625 204 12745.92 11.32 54898.53 88888.00 2012-07-22 06:29:01.750 204 12745.95 11.32 54898.53 88888.00 2012-07-22 06:29:01.875 204 12745.95 11.35 54898.50 88888.00 2012-07-22 06:29:02.000 204 12745.95 11.38 54898.53 88888.00 2012-07-22 06:29:02.125 204 12745.92 11.40 54898.55 88888.00 2012-07-22 06:29:02.250 204 12745.98 11.47 54898.57 88888.00 2012-07-22 06:29:02.375 204 12746.00 11.50 54898.57 88888.00 2012-07-22 06:29:02.500 204 12746.02 11.47 54898.57 88888.00 2012-07-22 06:29:02.625 204 12746.10 11.45 54898.60 88888.00 2012-07-22 06:29:02.750 204 12746.12 11.50 54898.65 88888.00 2012-07-22 06:29:02.875 204 12746.17 11.53 54898.68 88888.00 2012-07-22 06:29:03.000 204 12746.17 11.55 54898.68 88888.00 2012-07-22 06:29:03.125 204 12746.17 11.57 54898.70 88888.00 2012-07-22 06:29:03.250 204 12746.20 11.60 54898.72 88888.00 2012-07-22 06:29:03.375 204 12746.25 11.60 54898.75 88888.00 2012-07-22 06:29:03.500 204 12746.20 11.62 54898.78 88888.00 2012-07-22 06:29:03.625 204 12746.20 11.68 54898.78 88888.00 2012-07-22 06:29:03.750 204 12746.25 11.70 54898.78 88888.00 2012-07-22 06:29:03.875 204 12746.35 11.75 54898.80 88888.00 2012-07-22 06:29:04.000 204 12746.42 11.75 54898.85 88888.00 2012-07-22 06:29:04.125 204 12746.42 11.78 54898.88 88888.00 2012-07-22 06:29:04.250 204 12746.35 11.72 54898.88 88888.00 2012-07-22 06:29:04.375 204 12746.30 11.78 54898.90 88888.00 2012-07-22 06:29:04.500 204 12746.33 11.80 54898.93 88888.00 2012-07-22 06:29:04.625 204 12746.35 11.85 54898.97 88888.00 2012-07-22 06:29:04.750 204 12746.33 11.85 54898.97 88888.00 2012-07-22 06:29:04.875 204 12746.38 11.85 54899.00 88888.00 2012-07-22 06:29:05.000 204 12746.50 11.85 54898.97 88888.00 2012-07-22 06:29:05.125 204 12746.52 11.90 54899.00 88888.00 2012-07-22 06:29:05.250 204 12746.48 11.93 54899.03 88888.00 2012-07-22 06:29:05.375 204 12746.40 11.95 54899.05 88888.00 2012-07-22 06:29:05.500 204 12746.40 11.97 54899.07 88888.00 2012-07-22 06:29:05.625 204 12746.42 11.97 54899.07 88888.00 2012-07-22 06:29:05.750 204 12746.48 12.03 54899.07 88888.00 2012-07-22 06:29:05.875 204 12746.48 12.03 54899.10 88888.00 2012-07-22 06:29:06.000 204 12746.50 12.00 54899.10 88888.00 2012-07-22 06:29:06.125 204 12746.52 11.97 54899.10 88888.00 2012-07-22 06:29:06.250 204 12746.48 12.03 54899.15 88888.00 2012-07-22 06:29:06.375 204 12746.50 12.05 54899.18 88888.00 2012-07-22 06:29:06.500 204 12746.48 12.07 54899.18 88888.00 2012-07-22 06:29:06.625 204 12746.50 12.07 54899.18 88888.00 2012-07-22 06:29:06.750 204 12746.55 12.07 54899.20 88888.00 2012-07-22 06:29:06.875 204 12746.60 12.10 54899.22 88888.00 2012-07-22 06:29:07.000 204 12746.62 12.12 54899.25 88888.00 2012-07-22 06:29:07.125 204 12746.67 12.15 54899.25 88888.00 2012-07-22 06:29:07.250 204 12746.70 12.18 54899.28 88888.00 2012-07-22 06:29:07.375 204 12746.67 12.22 54899.30 88888.00 2012-07-22 06:29:07.500 204 12746.70 12.25 54899.32 88888.00 2012-07-22 06:29:07.625 204 12746.75 12.30 54899.32 88888.00 2012-07-22 06:29:07.750 204 12746.80 12.30 54899.32 88888.00 2012-07-22 06:29:07.875 204 12746.77 12.25 54899.32 88888.00 2012-07-22 06:29:08.000 204 12746.75 12.30 54899.35 88888.00 2012-07-22 06:29:08.125 204 12746.83 12.35 54899.40 88888.00 2012-07-22 06:29:08.250 204 12746.83 12.38 54899.43 88888.00 2012-07-22 06:29:08.375 204 12746.90 12.43 54899.45 88888.00 2012-07-22 06:29:08.500 204 12746.90 12.47 54899.47 88888.00 2012-07-22 06:29:08.625 204 12746.85 12.47 54899.45 88888.00 2012-07-22 06:29:08.750 204 12746.83 12.47 54899.47 88888.00 2012-07-22 06:29:08.875 204 12746.88 12.50 54899.53 88888.00 2012-07-22 06:29:09.000 204 12746.95 12.57 54899.50 88888.00 2012-07-22 06:29:09.125 204 12746.92 12.60 54899.55 88888.00 2012-07-22 06:29:09.250 204 12746.90 12.62 54899.60 88888.00 2012-07-22 06:29:09.375 204 12746.92 12.60 54899.60 88888.00 2012-07-22 06:29:09.500 204 12746.92 12.60 54899.60 88888.00 2012-07-22 06:29:09.625 204 12746.95 12.62 54899.60 88888.00 2012-07-22 06:29:09.750 204 12746.92 12.70 54899.62 88888.00 2012-07-22 06:29:09.875 204 12746.92 12.70 54899.65 88888.00 2012-07-22 06:29:10.000 204 12746.90 12.70 54899.62 88888.00 2012-07-22 06:29:10.125 204 12746.85 12.70 54899.65 88888.00 2012-07-22 06:29:10.250 204 12746.90 12.78 54899.72 88888.00 2012-07-22 06:29:10.375 204 12746.98 12.80 54899.75 88888.00 2012-07-22 06:29:10.500 204 12746.95 12.78 54899.72 88888.00 2012-07-22 06:29:10.625 204 12746.92 12.78 54899.72 88888.00 2012-07-22 06:29:10.750 204 12746.92 12.80 54899.78 88888.00 2012-07-22 06:29:10.875 204 12746.98 12.82 54899.78 88888.00 2012-07-22 06:29:11.000 204 12747.00 12.85 54899.80 88888.00 2012-07-22 06:29:11.125 204 12747.02 12.88 54899.80 88888.00 2012-07-22 06:29:11.250 204 12747.02 12.85 54899.88 88888.00 2012-07-22 06:29:11.375 204 12747.02 12.90 54899.90 88888.00 2012-07-22 06:29:11.500 204 12747.02 12.93 54899.93 88888.00 2012-07-22 06:29:11.625 204 12747.00 12.95 54899.93 88888.00 2012-07-22 06:29:11.750 204 12747.00 12.93 54899.93 88888.00 2012-07-22 06:29:11.875 204 12747.00 12.93 54899.95 88888.00 2012-07-22 06:29:12.000 204 12747.05 12.95 54899.95 88888.00 2012-07-22 06:29:12.125 204 12747.12 13.00 54900.03 88888.00 2012-07-22 06:29:12.250 204 12747.17 13.00 54900.03 88888.00 2012-07-22 06:29:12.375 204 12747.17 13.03 54900.03 88888.00 2012-07-22 06:29:12.500 204 12747.10 13.03 54900.03 88888.00 2012-07-22 06:29:12.625 204 12747.00 13.05 54900.03 88888.00 2012-07-22 06:29:12.750 204 12747.02 13.05 54900.05 88888.00 2012-07-22 06:29:12.875 204 12747.02 13.03 54900.07 88888.00 2012-07-22 06:29:13.000 204 12747.08 13.05 54900.07 88888.00 2012-07-22 06:29:13.125 204 12747.08 13.07 54900.07 88888.00 2012-07-22 06:29:13.250 204 12747.08 13.12 54900.10 88888.00 2012-07-22 06:29:13.375 204 12747.12 13.15 54900.15 88888.00 2012-07-22 06:29:13.500 204 12747.08 13.12 54900.15 88888.00 2012-07-22 06:29:13.625 204 12747.08 13.10 54900.15 88888.00 2012-07-22 06:29:13.750 204 12747.10 13.18 54900.18 88888.00 2012-07-22 06:29:13.875 204 12747.08 13.18 54900.20 88888.00 2012-07-22 06:29:14.000 204 12747.05 13.15 54900.20 88888.00 2012-07-22 06:29:14.125 204 12747.02 13.12 54900.22 88888.00 2012-07-22 06:29:14.250 204 12747.00 13.07 54900.25 88888.00 2012-07-22 06:29:14.375 204 12747.00 13.12 54900.22 88888.00 2012-07-22 06:29:14.500 204 12747.00 13.15 54900.28 88888.00 2012-07-22 06:29:14.625 204 12746.95 13.15 54900.30 88888.00 2012-07-22 06:29:14.750 204 12746.92 13.18 54900.32 88888.00 2012-07-22 06:29:14.875 204 12746.90 13.20 54900.35 88888.00 2012-07-22 06:29:15.000 204 12746.88 13.20 54900.38 88888.00 2012-07-22 06:29:15.125 204 12746.80 13.18 54900.38 88888.00 2012-07-22 06:29:15.250 204 12746.83 13.18 54900.40 88888.00 2012-07-22 06:29:15.375 204 12746.90 13.18 54900.45 88888.00 2012-07-22 06:29:15.500 204 12746.90 13.20 54900.47 88888.00 2012-07-22 06:29:15.625 204 12746.90 13.22 54900.50 88888.00 2012-07-22 06:29:15.750 204 12746.92 13.18 54900.50 88888.00 2012-07-22 06:29:15.875 204 12746.95 13.18 54900.50 88888.00 2012-07-22 06:29:16.000 204 12746.85 13.18 54900.50 88888.00 2012-07-22 06:29:16.125 204 12746.77 13.18 54900.55 88888.00 2012-07-22 06:29:16.250 204 12746.73 13.15 54900.57 88888.00 2012-07-22 06:29:16.375 204 12746.73 13.18 54900.57 88888.00 2012-07-22 06:29:16.500 204 12746.67 13.18 54900.60 88888.00 2012-07-22 06:29:16.625 204 12746.62 13.12 54900.60 88888.00 2012-07-22 06:29:16.750 204 12746.65 13.18 54900.68 88888.00 2012-07-22 06:29:16.875 204 12746.73 13.15 54900.68 88888.00 2012-07-22 06:29:17.000 204 12746.73 13.15 54900.68 88888.00 2012-07-22 06:29:17.125 204 12746.73 13.15 54900.75 88888.00 2012-07-22 06:29:17.250 204 12746.70 13.12 54900.72 88888.00 2012-07-22 06:29:17.375 204 12746.67 13.10 54900.72 88888.00 2012-07-22 06:29:17.500 204 12746.58 13.10 54900.72 88888.00 2012-07-22 06:29:17.625 204 12746.55 13.10 54900.75 88888.00 2012-07-22 06:29:17.750 204 12746.58 13.07 54900.75 88888.00 2012-07-22 06:29:17.875 204 12746.58 13.05 54900.78 88888.00 2012-07-22 06:29:18.000 204 12746.58 13.05 54900.80 88888.00 2012-07-22 06:29:18.125 204 12746.55 13.03 54900.85 88888.00 2012-07-22 06:29:18.250 204 12746.58 13.07 54900.88 88888.00 2012-07-22 06:29:18.375 204 12746.52 13.07 54900.88 88888.00 2012-07-22 06:29:18.500 204 12746.45 13.03 54900.85 88888.00 2012-07-22 06:29:18.625 204 12746.35 13.00 54900.90 88888.00 2012-07-22 06:29:18.750 204 12746.35 12.95 54900.93 88888.00 2012-07-22 06:29:18.875 204 12746.38 12.97 54900.93 88888.00 2012-07-22 06:29:19.000 204 12746.38 12.97 54900.95 88888.00 2012-07-22 06:29:19.125 204 12746.33 12.95 54901.00 88888.00 2012-07-22 06:29:19.250 204 12746.27 12.97 54901.03 88888.00 2012-07-22 06:29:19.375 204 12746.27 12.95 54900.97 88888.00 2012-07-22 06:29:19.500 204 12746.23 12.93 54901.00 88888.00 2012-07-22 06:29:19.625 204 12746.15 12.88 54901.03 88888.00 2012-07-22 06:29:19.750 204 12746.15 12.85 54901.05 88888.00 2012-07-22 06:29:19.875 204 12746.12 12.85 54901.07 88888.00 2012-07-22 06:29:20.000 204 12746.05 12.82 54901.07 88888.00 2012-07-22 06:29:20.125 204 12746.05 12.82 54901.10 88888.00 2012-07-22 06:29:20.250 204 12746.05 12.78 54901.15 88888.00 2012-07-22 06:29:20.375 204 12746.15 12.80 54901.18 88888.00 2012-07-22 06:29:20.500 204 12746.12 12.82 54901.20 88888.00 2012-07-22 06:29:20.625 204 12746.08 12.80 54901.20 88888.00 2012-07-22 06:29:20.750 204 12746.00 12.80 54901.22 88888.00 2012-07-22 06:29:20.875 204 12746.00 12.80 54901.25 88888.00 2012-07-22 06:29:21.000 204 12746.00 12.75 54901.25 88888.00 2012-07-22 06:29:21.125 204 12745.90 12.75 54901.28 88888.00 2012-07-22 06:29:21.250 204 12745.83 12.75 54901.32 88888.00 2012-07-22 06:29:21.375 204 12745.85 12.72 54901.35 88888.00 2012-07-22 06:29:21.500 204 12745.80 12.70 54901.35 88888.00 2012-07-22 06:29:21.625 204 12745.83 12.68 54901.35 88888.00 2012-07-22 06:29:21.750 204 12745.85 12.70 54901.38 88888.00 2012-07-22 06:29:21.875 204 12745.85 12.68 54901.38 88888.00 2012-07-22 06:29:22.000 204 12745.80 12.62 54901.38 88888.00 2012-07-22 06:29:22.125 204 12745.70 12.65 54901.43 88888.00 2012-07-22 06:29:22.250 204 12745.65 12.65 54901.43 88888.00 2012-07-22 06:29:22.375 204 12745.62 12.62 54901.43 88888.00 2012-07-22 06:29:22.500 204 12745.60 12.60 54901.43 88888.00 2012-07-22 06:29:22.625 204 12745.60 12.53 54901.45 88888.00 2012-07-22 06:29:22.750 204 12745.55 12.55 54901.45 88888.00 2012-07-22 06:29:22.875 204 12745.50 12.53 54901.47 88888.00 2012-07-22 06:29:23.000 204 12745.50 12.50 54901.50 88888.00 2012-07-22 06:29:23.125 204 12745.52 12.50 54901.53 88888.00 2012-07-22 06:29:23.250 204 12745.42 12.50 54901.55 88888.00 2012-07-22 06:29:23.375 204 12745.42 12.53 54901.55 88888.00 2012-07-22 06:29:23.500 204 12745.45 12.50 54901.55 88888.00 2012-07-22 06:29:23.625 204 12745.42 12.47 54901.57 88888.00 2012-07-22 06:29:23.750 204 12745.42 12.43 54901.60 88888.00 2012-07-22 06:29:23.875 204 12745.38 12.40 54901.62 88888.00 2012-07-22 06:29:24.000 204 12745.27 12.35 54901.62 88888.00 2012-07-22 06:29:24.125 204 12745.25 12.35 54901.62 88888.00 2012-07-22 06:29:24.250 204 12745.23 12.30 54901.65 88888.00 2012-07-22 06:29:24.375 204 12745.17 12.32 54901.62 88888.00 2012-07-22 06:29:24.500 204 12745.15 12.30 54901.68 88888.00 2012-07-22 06:29:24.625 204 12745.15 12.30 54901.70 88888.00 2012-07-22 06:29:24.750 204 12745.10 12.20 54901.70 88888.00 2012-07-22 06:29:24.875 204 12745.08 12.20 54901.70 88888.00 2012-07-22 06:29:25.000 204 12745.02 12.20 54901.70 88888.00 2012-07-22 06:29:25.125 204 12744.90 12.12 54901.72 88888.00 2012-07-22 06:29:25.250 204 12744.85 12.07 54901.75 88888.00 2012-07-22 06:29:25.375 204 12744.88 12.12 54901.82 88888.00 2012-07-22 06:29:25.500 204 12744.88 12.10 54901.82 88888.00 2012-07-22 06:29:25.625 204 12744.85 12.05 54901.82 88888.00 2012-07-22 06:29:25.750 204 12744.77 12.03 54901.85 88888.00 2012-07-22 06:29:25.875 204 12744.77 11.97 54901.82 88888.00 2012-07-22 06:29:26.000 204 12744.75 11.90 54901.80 88888.00 2012-07-22 06:29:26.125 204 12744.73 11.90 54901.82 88888.00 2012-07-22 06:29:26.250 204 12744.67 11.85 54901.88 88888.00 2012-07-22 06:29:26.375 204 12744.60 11.80 54901.85 88888.00 2012-07-22 06:29:26.500 204 12744.52 11.75 54901.88 88888.00 2012-07-22 06:29:26.625 204 12744.50 11.75 54901.90 88888.00 2012-07-22 06:29:26.750 204 12744.50 11.72 54901.90 88888.00 2012-07-22 06:29:26.875 204 12744.40 11.65 54901.97 88888.00 2012-07-22 06:29:27.000 204 12744.33 11.65 54901.97 88888.00 2012-07-22 06:29:27.125 204 12744.35 11.60 54901.97 88888.00 2012-07-22 06:29:27.250 204 12744.33 11.57 54902.03 88888.00 2012-07-22 06:29:27.375 204 12744.25 11.55 54902.03 88888.00 2012-07-22 06:29:27.500 204 12744.23 11.45 54902.03 88888.00 2012-07-22 06:29:27.625 204 12744.20 11.38 54902.05 88888.00 2012-07-22 06:29:27.750 204 12744.15 11.38 54902.07 88888.00 2012-07-22 06:29:27.875 204 12744.12 11.35 54902.10 88888.00 2012-07-22 06:29:28.000 204 12744.02 11.28 54902.07 88888.00 2012-07-22 06:29:28.125 204 12743.98 11.20 54902.07 88888.00 2012-07-22 06:29:28.250 204 12744.02 11.18 54902.12 88888.00 2012-07-22 06:29:28.375 204 12744.00 11.15 54902.15 88888.00 2012-07-22 06:29:28.500 204 12743.88 11.10 54902.12 88888.00 2012-07-22 06:29:28.625 204 12743.85 11.07 54902.12 88888.00 2012-07-22 06:29:28.750 204 12743.85 11.00 54902.15 88888.00 2012-07-22 06:29:28.875 204 12743.80 10.93 54902.12 88888.00 2012-07-22 06:29:29.000 204 12743.80 10.88 54902.12 88888.00 2012-07-22 06:29:29.125 204 12743.77 10.85 54902.15 88888.00 2012-07-22 06:29:29.250 204 12743.80 10.80 54902.18 88888.00 2012-07-22 06:29:29.375 204 12743.77 10.78 54902.20 88888.00 2012-07-22 06:29:29.500 204 12743.70 10.70 54902.20 88888.00 2012-07-22 06:29:29.625 204 12743.70 10.65 54902.18 88888.00 2012-07-22 06:29:29.750 204 12743.65 10.57 54902.18 88888.00 2012-07-22 06:29:29.875 204 12743.65 10.50 54902.18 88888.00 2012-07-22 06:29:30.000 204 12743.65 10.47 54902.20 88888.00 2012-07-22 06:29:30.125 204 12743.62 10.45 54902.25 88888.00 2012-07-22 06:29:30.250 204 12743.62 10.43 54902.25 88888.00 2012-07-22 06:29:30.375 204 12743.62 10.43 54902.28 88888.00 2012-07-22 06:29:30.500 204 12743.60 10.35 54902.28 88888.00 2012-07-22 06:29:30.625 204 12743.58 10.30 54902.30 88888.00 2012-07-22 06:29:30.750 204 12743.55 10.28 54902.30 88888.00 2012-07-22 06:29:30.875 204 12743.52 10.22 54902.32 88888.00 2012-07-22 06:29:31.000 204 12743.42 10.15 54902.32 88888.00 2012-07-22 06:29:31.125 204 12743.40 10.15 54902.35 88888.00 2012-07-22 06:29:31.250 204 12743.45 10.10 54902.35 88888.00 2012-07-22 06:29:31.375 204 12743.45 10.05 54902.35 88888.00 2012-07-22 06:29:31.500 204 12743.38 10.00 54902.35 88888.00 2012-07-22 06:29:31.625 204 12743.38 9.95 54902.35 88888.00 2012-07-22 06:29:31.750 204 12743.33 9.90 54902.32 88888.00 2012-07-22 06:29:31.875 204 12743.30 9.80 54902.32 88888.00 2012-07-22 06:29:32.000 204 12743.30 9.72 54902.32 88888.00 2012-07-22 06:29:32.125 204 12743.25 9.70 54902.38 88888.00 2012-07-22 06:29:32.250 204 12743.25 9.65 54902.38 88888.00 2012-07-22 06:29:32.375 204 12743.27 9.62 54902.40 88888.00 2012-07-22 06:29:32.500 204 12743.30 9.55 54902.40 88888.00 2012-07-22 06:29:32.625 204 12743.33 9.50 54902.40 88888.00 2012-07-22 06:29:32.750 204 12743.27 9.43 54902.40 88888.00 2012-07-22 06:29:32.875 204 12743.23 9.40 54902.40 88888.00 2012-07-22 06:29:33.000 204 12743.17 9.38 54902.43 88888.00 2012-07-22 06:29:33.125 204 12743.12 9.30 54902.45 88888.00 2012-07-22 06:29:33.250 204 12743.05 9.25 54902.45 88888.00 2012-07-22 06:29:33.375 204 12743.02 9.18 54902.45 88888.00 2012-07-22 06:29:33.500 204 12743.02 9.12 54902.45 88888.00 2012-07-22 06:29:33.625 204 12743.05 9.12 54902.47 88888.00 2012-07-22 06:29:33.750 204 12743.02 9.07 54902.47 88888.00 2012-07-22 06:29:33.875 204 12742.95 8.97 54902.47 88888.00 2012-07-22 06:29:34.000 204 12742.90 8.88 54902.45 88888.00 2012-07-22 06:29:34.125 204 12742.88 8.80 54902.45 88888.00 2012-07-22 06:29:34.250 204 12742.85 8.78 54902.53 88888.00 2012-07-22 06:29:34.375 204 12742.90 8.80 54902.55 88888.00 2012-07-22 06:29:34.500 204 12742.85 8.75 54902.53 88888.00 2012-07-22 06:29:34.625 204 12742.77 8.65 54902.50 88888.00 2012-07-22 06:29:34.750 204 12742.73 8.57 54902.53 88888.00 2012-07-22 06:29:34.875 204 12742.75 8.53 54902.55 88888.00 2012-07-22 06:29:35.000 204 12742.77 8.45 54902.53 88888.00 2012-07-22 06:29:35.125 204 12742.77 8.40 54902.55 88888.00 2012-07-22 06:29:35.250 204 12742.73 8.30 54902.55 88888.00 2012-07-22 06:29:35.375 204 12742.73 8.30 54902.55 88888.00 2012-07-22 06:29:35.500 204 12742.70 8.28 54902.57 88888.00 2012-07-22 06:29:35.625 204 12742.67 8.20 54902.57 88888.00 2012-07-22 06:29:35.750 204 12742.62 8.12 54902.57 88888.00 2012-07-22 06:29:35.875 204 12742.62 8.07 54902.60 88888.00 2012-07-22 06:29:36.000 204 12742.60 8.03 54902.60 88888.00 2012-07-22 06:29:36.125 204 12742.60 7.95 54902.60 88888.00 2012-07-22 06:29:36.250 204 12742.65 7.90 54902.62 88888.00 2012-07-22 06:29:36.375 204 12742.62 7.85 54902.65 88888.00 2012-07-22 06:29:36.500 204 12742.58 7.75 54902.65 88888.00 2012-07-22 06:29:36.625 204 12742.55 7.70 54902.65 88888.00 2012-07-22 06:29:36.750 204 12742.48 7.67 54902.65 88888.00 2012-07-22 06:29:36.875 204 12742.48 7.65 54902.68 88888.00 2012-07-22 06:29:37.000 204 12742.38 7.55 54902.65 88888.00 2012-07-22 06:29:37.125 204 12742.35 7.50 54902.68 88888.00 2012-07-22 06:29:37.250 204 12742.38 7.45 54902.68 88888.00 2012-07-22 06:29:37.375 204 12742.42 7.42 54902.70 88888.00 2012-07-22 06:29:37.500 204 12742.40 7.38 54902.70 88888.00 2012-07-22 06:29:37.625 204 12742.30 7.30 54902.70 88888.00 2012-07-22 06:29:37.750 204 12742.30 7.28 54902.75 88888.00 2012-07-22 06:29:37.875 204 12742.33 7.25 54902.78 88888.00 2012-07-22 06:29:38.000 204 12742.27 7.17 54902.75 88888.00 2012-07-22 06:29:38.125 204 12742.27 7.05 54902.70 88888.00 2012-07-22 06:29:38.250 204 12742.17 7.03 54902.72 88888.00 2012-07-22 06:29:38.375 204 12742.17 7.05 54902.75 88888.00 2012-07-22 06:29:38.500 204 12742.15 6.95 54902.75 88888.00 2012-07-22 06:29:38.625 204 12742.10 6.83 54902.75 88888.00 2012-07-22 06:29:38.750 204 12742.08 6.83 54902.75 88888.00 2012-07-22 06:29:38.875 204 12742.02 6.80 54902.75 88888.00 2012-07-22 06:29:39.000 204 12742.02 6.75 54902.78 88888.00 2012-07-22 06:29:39.125 204 12742.02 6.67 54902.82 88888.00 2012-07-22 06:29:39.250 204 12742.00 6.62 54902.78 88888.00 2012-07-22 06:29:39.375 204 12741.92 6.58 54902.78 88888.00 2012-07-22 06:29:39.500 204 12741.92 6.53 54902.82 88888.00 2012-07-22 06:29:39.625 204 12741.95 6.47 54902.80 88888.00 2012-07-22 06:29:39.750 204 12742.00 6.45 54902.80 88888.00 2012-07-22 06:29:39.875 204 12741.92 6.38 54902.80 88888.00 2012-07-22 06:29:40.000 204 12741.83 6.30 54902.78 88888.00 2012-07-22 06:29:40.125 204 12741.88 6.25 54902.80 88888.00 2012-07-22 06:29:40.250 204 12741.85 6.17 54902.80 88888.00 2012-07-22 06:29:40.375 204 12741.90 6.22 54902.80 88888.00 2012-07-22 06:29:40.500 204 12741.83 6.15 54902.82 88888.00 2012-07-22 06:29:40.625 204 12741.85 6.10 54902.82 88888.00 2012-07-22 06:29:40.750 204 12741.88 6.05 54902.82 88888.00 2012-07-22 06:29:40.875 204 12741.90 6.05 54902.88 88888.00 2012-07-22 06:29:41.000 204 12741.90 6.03 54902.88 88888.00 2012-07-22 06:29:41.125 204 12741.90 5.97 54902.90 88888.00 2012-07-22 06:29:41.250 204 12741.88 5.90 54902.93 88888.00 2012-07-22 06:29:41.375 204 12741.85 5.85 54902.88 88888.00 2012-07-22 06:29:41.500 204 12741.85 5.80 54902.85 88888.00 2012-07-22 06:29:41.625 204 12741.88 5.75 54902.85 88888.00 2012-07-22 06:29:41.750 204 12741.85 5.70 54902.85 88888.00 2012-07-22 06:29:41.875 204 12741.90 5.67 54902.82 88888.00 2012-07-22 06:29:42.000 204 12741.92 5.67 54902.82 88888.00 2012-07-22 06:29:42.125 204 12741.88 5.62 54902.82 88888.00 2012-07-22 06:29:42.250 204 12741.80 5.55 54902.88 88888.00 2012-07-22 06:29:42.375 204 12741.83 5.55 54902.88 88888.00 2012-07-22 06:29:42.500 204 12741.83 5.53 54902.88 88888.00 2012-07-22 06:29:42.625 204 12741.80 5.47 54902.90 88888.00 2012-07-22 06:29:42.750 204 12741.85 5.45 54902.90 88888.00 2012-07-22 06:29:42.875 204 12741.85 5.42 54902.90 88888.00 2012-07-22 06:29:43.000 204 12741.83 5.40 54902.88 88888.00 2012-07-22 06:29:43.125 204 12741.88 5.38 54902.90 88888.00 2012-07-22 06:29:43.250 204 12741.88 5.33 54902.88 88888.00 2012-07-22 06:29:43.375 204 12741.90 5.30 54902.85 88888.00 2012-07-22 06:29:43.500 204 12741.95 5.28 54902.88 88888.00 2012-07-22 06:29:43.625 204 12741.92 5.25 54902.88 88888.00 2012-07-22 06:29:43.750 204 12741.95 5.22 54902.88 88888.00 2012-07-22 06:29:43.875 204 12741.92 5.22 54902.88 88888.00 2012-07-22 06:29:44.000 204 12741.88 5.17 54902.88 88888.00 2012-07-22 06:29:44.125 204 12741.95 5.12 54902.88 88888.00 2012-07-22 06:29:44.250 204 12741.95 5.08 54902.88 88888.00 2012-07-22 06:29:44.375 204 12741.95 5.05 54902.85 88888.00 2012-07-22 06:29:44.500 204 12741.95 5.05 54902.88 88888.00 2012-07-22 06:29:44.625 204 12742.02 5.03 54902.88 88888.00 2012-07-22 06:29:44.750 204 12742.08 5.00 54902.85 88888.00 2012-07-22 06:29:44.875 204 12742.05 5.00 54902.85 88888.00 2012-07-22 06:29:45.000 204 12742.00 4.92 54902.82 88888.00 2012-07-22 06:29:45.125 204 12741.98 4.90 54902.85 88888.00 2012-07-22 06:29:45.250 204 12742.02 4.92 54902.88 88888.00 2012-07-22 06:29:45.375 204 12742.05 4.90 54902.88 88888.00 2012-07-22 06:29:45.500 204 12742.00 4.85 54902.88 88888.00 2012-07-22 06:29:45.625 204 12742.02 4.85 54902.85 88888.00 2012-07-22 06:29:45.750 204 12742.05 4.85 54902.88 88888.00 2012-07-22 06:29:45.875 204 12742.08 4.80 54902.88 88888.00 2012-07-22 06:29:46.000 204 12742.10 4.75 54902.85 88888.00 2012-07-22 06:29:46.125 204 12742.05 4.78 54902.90 88888.00 2012-07-22 06:29:46.250 204 12742.02 4.70 54902.88 88888.00 2012-07-22 06:29:46.375 204 12742.10 4.70 54902.85 88888.00 2012-07-22 06:29:46.500 204 12742.15 4.65 54902.88 88888.00 2012-07-22 06:29:46.625 204 12742.20 4.65 54902.88 88888.00 2012-07-22 06:29:46.750 204 12742.20 4.58 54902.88 88888.00 2012-07-22 06:29:46.875 204 12742.20 4.55 54902.85 88888.00 2012-07-22 06:29:47.000 204 12742.30 4.58 54902.90 88888.00 2012-07-22 06:29:47.125 204 12742.35 4.58 54902.90 88888.00 2012-07-22 06:29:47.250 204 12742.25 4.50 54902.88 88888.00 2012-07-22 06:29:47.375 204 12742.23 4.45 54902.85 88888.00 2012-07-22 06:29:47.500 204 12742.25 4.40 54902.88 88888.00 2012-07-22 06:29:47.625 204 12742.27 4.42 54902.90 88888.00 2012-07-22 06:29:47.750 204 12742.25 4.38 54902.88 88888.00 2012-07-22 06:29:47.875 204 12742.20 4.33 54902.88 88888.00 2012-07-22 06:29:48.000 204 12742.27 4.33 54902.90 88888.00 2012-07-22 06:29:48.125 204 12742.38 4.30 54902.93 88888.00 2012-07-22 06:29:48.250 204 12742.35 4.22 54902.90 88888.00 2012-07-22 06:29:48.375 204 12742.40 4.20 54902.93 88888.00 2012-07-22 06:29:48.500 204 12742.40 4.15 54902.93 88888.00 2012-07-22 06:29:48.625 204 12742.35 4.12 54902.93 88888.00 2012-07-22 06:29:48.750 204 12742.30 4.08 54902.90 88888.00 2012-07-22 06:29:48.875 204 12742.33 4.08 54902.93 88888.00 2012-07-22 06:29:49.000 204 12742.35 4.10 54902.90 88888.00 2012-07-22 06:29:49.125 204 12742.33 4.05 54902.90 88888.00 2012-07-22 06:29:49.250 204 12742.25 3.95 54902.93 88888.00 2012-07-22 06:29:49.375 204 12742.23 3.95 54902.95 88888.00 2012-07-22 06:29:49.500 204 12742.20 3.95 54902.97 88888.00 2012-07-22 06:29:49.625 204 12742.23 3.95 54903.00 88888.00 2012-07-22 06:29:49.750 204 12742.17 3.85 54902.95 88888.00 2012-07-22 06:29:49.875 204 12742.12 3.80 54902.97 88888.00 2012-07-22 06:29:50.000 204 12742.20 3.83 54903.00 88888.00 2012-07-22 06:29:50.125 204 12742.25 3.75 54903.00 88888.00 2012-07-22 06:29:50.250 204 12742.12 3.70 54903.03 88888.00 2012-07-22 06:29:50.375 204 12742.10 3.67 54903.03 88888.00 2012-07-22 06:29:50.500 204 12742.17 3.67 54903.05 88888.00 2012-07-22 06:29:50.625 204 12742.23 3.62 54903.03 88888.00 2012-07-22 06:29:50.750 204 12742.20 3.55 54902.97 88888.00 2012-07-22 06:29:50.875 204 12742.12 3.52 54903.03 88888.00 2012-07-22 06:29:51.000 204 12742.08 3.52 54903.07 88888.00 2012-07-22 06:29:51.125 204 12742.05 3.52 54903.10 88888.00 2012-07-22 06:29:51.250 204 12742.02 3.45 54903.07 88888.00 2012-07-22 06:29:51.375 204 12742.08 3.48 54903.07 88888.00 2012-07-22 06:29:51.500 204 12742.05 3.40 54903.07 88888.00 2012-07-22 06:29:51.625 204 12742.08 3.38 54903.07 88888.00 2012-07-22 06:29:51.750 204 12742.08 3.38 54903.10 88888.00 2012-07-22 06:29:51.875 204 12742.05 3.33 54903.10 88888.00 2012-07-22 06:29:52.000 204 12742.05 3.30 54903.10 88888.00 2012-07-22 06:29:52.125 204 12742.02 3.27 54903.12 88888.00 2012-07-22 06:29:52.250 204 12742.00 3.20 54903.15 88888.00 2012-07-22 06:29:52.375 204 12742.00 3.20 54903.15 88888.00 2012-07-22 06:29:52.500 204 12741.98 3.17 54903.15 88888.00 2012-07-22 06:29:52.625 204 12741.98 3.12 54903.12 88888.00 2012-07-22 06:29:52.750 204 12741.95 3.05 54903.12 88888.00 2012-07-22 06:29:52.875 204 12741.90 3.02 54903.12 88888.00 2012-07-22 06:29:53.000 204 12741.92 3.00 54903.12 88888.00 2012-07-22 06:29:53.125 204 12741.92 2.98 54903.12 88888.00 2012-07-22 06:29:53.250 204 12741.85 2.92 54903.15 88888.00 2012-07-22 06:29:53.375 204 12741.88 2.95 54903.18 88888.00 2012-07-22 06:29:53.500 204 12741.83 2.90 54903.18 88888.00 2012-07-22 06:29:53.625 204 12741.75 2.88 54903.12 88888.00 2012-07-22 06:29:53.750 204 12741.73 2.85 54903.12 88888.00 2012-07-22 06:29:53.875 204 12741.77 2.83 54903.18 88888.00 2012-07-22 06:29:54.000 204 12741.85 2.80 54903.18 88888.00 2012-07-22 06:29:54.125 204 12741.92 2.83 54903.20 88888.00 2012-07-22 06:29:54.250 204 12741.92 2.77 54903.20 88888.00 2012-07-22 06:29:54.375 204 12741.85 2.73 54903.18 88888.00 2012-07-22 06:29:54.500 204 12741.75 2.65 54903.18 88888.00 2012-07-22 06:29:54.625 204 12741.73 2.58 54903.18 88888.00 2012-07-22 06:29:54.750 204 12741.73 2.58 54903.20 88888.00 2012-07-22 06:29:54.875 204 12741.73 2.52 54903.20 88888.00 2012-07-22 06:29:55.000 204 12741.77 2.50 54903.18 88888.00 2012-07-22 06:29:55.125 204 12741.77 2.48 54903.20 88888.00 2012-07-22 06:29:55.250 204 12741.75 2.45 54903.22 88888.00 2012-07-22 06:29:55.375 204 12741.77 2.45 54903.22 88888.00 2012-07-22 06:29:55.500 204 12741.73 2.40 54903.25 88888.00 2012-07-22 06:29:55.625 204 12741.67 2.40 54903.22 88888.00 2012-07-22 06:29:55.750 204 12741.65 2.38 54903.25 88888.00 2012-07-22 06:29:55.875 204 12741.67 2.35 54903.25 88888.00 2012-07-22 06:29:56.000 204 12741.77 2.33 54903.22 88888.00 2012-07-22 06:29:56.125 204 12741.77 2.35 54903.25 88888.00 2012-07-22 06:29:56.250 204 12741.73 2.25 54903.28 88888.00 2012-07-22 06:29:56.375 204 12741.75 2.25 54903.25 88888.00 2012-07-22 06:29:56.500 204 12741.75 2.20 54903.25 88888.00 2012-07-22 06:29:56.625 204 12741.75 2.20 54903.28 88888.00 2012-07-22 06:29:56.750 204 12741.80 2.20 54903.28 88888.00 2012-07-22 06:29:56.875 204 12741.75 2.12 54903.28 88888.00 2012-07-22 06:29:57.000 204 12741.70 2.08 54903.28 88888.00 2012-07-22 06:29:57.125 204 12741.73 2.12 54903.30 88888.00 2012-07-22 06:29:57.250 204 12741.75 2.05 54903.30 88888.00 2012-07-22 06:29:57.375 204 12741.73 2.00 54903.30 88888.00 2012-07-22 06:29:57.500 204 12741.77 1.98 54903.28 88888.00 2012-07-22 06:29:57.625 204 12741.83 1.98 54903.30 88888.00 2012-07-22 06:29:57.750 204 12741.83 1.95 54903.28 88888.00 2012-07-22 06:29:57.875 204 12741.70 1.95 54903.30 88888.00 2012-07-22 06:29:58.000 204 12741.70 1.93 54903.28 88888.00 2012-07-22 06:29:58.125 204 12741.73 1.88 54903.30 88888.00 2012-07-22 06:29:58.250 204 12741.75 1.85 54903.32 88888.00 2012-07-22 06:29:58.375 204 12741.85 1.85 54903.30 88888.00 2012-07-22 06:29:58.500 204 12741.85 1.85 54903.32 88888.00 2012-07-22 06:29:58.625 204 12741.88 1.85 54903.38 88888.00 2012-07-22 06:29:58.750 204 12741.92 1.80 54903.38 88888.00 2012-07-22 06:29:58.875 204 12741.98 1.77 54903.32 88888.00 2012-07-22 06:29:59.000 204 12741.95 1.73 54903.32 88888.00 2012-07-22 06:29:59.125 204 12741.95 1.70 54903.32 88888.00 2012-07-22 06:29:59.250 204 12741.92 1.68 54903.32 88888.00 2012-07-22 06:29:59.375 204 12741.98 1.62 54903.32 88888.00 2012-07-22 06:29:59.500 204 12741.98 1.60 54903.32 88888.00 2012-07-22 06:29:59.625 204 12741.98 1.60 54903.35 88888.00 2012-07-22 06:29:59.750 204 12742.00 1.62 54903.38 88888.00 2012-07-22 06:29:59.875 204 12742.00 1.62 54903.38 88888.00 2012-07-22 06:30:00.000 204 12742.02 1.55 54903.38 88888.00 2012-07-22 06:30:00.125 204 12742.00 1.52 54903.38 88888.00 2012-07-22 06:30:00.250 204 12741.92 1.50 54903.35 88888.00 2012-07-22 06:30:00.375 204 12741.90 1.48 54903.40 88888.00 2012-07-22 06:30:00.500 204 12741.98 1.48 54903.43 88888.00 2012-07-22 06:30:00.625 204 12742.05 1.48 54903.40 88888.00 2012-07-22 06:30:00.750 204 12742.05 1.45 54903.40 88888.00 2012-07-22 06:30:00.875 204 12742.12 1.43 54903.40 88888.00 2012-07-22 06:30:01.000 204 12742.12 1.40 54903.38 88888.00 2012-07-22 06:30:01.125 204 12742.17 1.43 54903.45 88888.00 2012-07-22 06:30:01.250 204 12742.25 1.40 54903.45 88888.00 2012-07-22 06:30:01.375 204 12742.30 1.35 54903.45 88888.00 2012-07-22 06:30:01.500 204 12742.23 1.35 54903.45 88888.00 2012-07-22 06:30:01.625 204 12742.20 1.35 54903.45 88888.00 2012-07-22 06:30:01.750 204 12742.25 1.35 54903.47 88888.00 2012-07-22 06:30:01.875 204 12742.30 1.35 54903.50 88888.00 2012-07-22 06:30:02.000 204 12742.38 1.35 54903.47 88888.00 2012-07-22 06:30:02.125 204 12742.38 1.32 54903.47 88888.00 2012-07-22 06:30:02.250 204 12742.40 1.30 54903.45 88888.00 2012-07-22 06:30:02.375 204 12742.50 1.35 54903.47 88888.00 2012-07-22 06:30:02.500 204 12742.50 1.32 54903.47 88888.00 2012-07-22 06:30:02.625 204 12742.45 1.32 54903.50 88888.00 2012-07-22 06:30:02.750 204 12742.40 1.30 54903.50 88888.00 2012-07-22 06:30:02.875 204 12742.48 1.30 54903.50 88888.00 2012-07-22 06:30:03.000 204 12742.60 1.32 54903.50 88888.00 2012-07-22 06:30:03.125 204 12742.67 1.32 54903.55 88888.00 2012-07-22 06:30:03.250 204 12742.65 1.30 54903.53 88888.00 2012-07-22 06:30:03.375 204 12742.65 1.23 54903.47 88888.00 2012-07-22 06:30:03.500 204 12742.75 1.27 54903.47 88888.00 2012-07-22 06:30:03.625 204 12742.80 1.27 54903.50 88888.00 2012-07-22 06:30:03.750 204 12742.85 1.25 54903.47 88888.00 2012-07-22 06:30:03.875 204 12742.90 1.27 54903.50 88888.00 2012-07-22 06:30:04.000 204 12742.90 1.27 54903.53 88888.00 2012-07-22 06:30:04.125 204 12742.92 1.25 54903.55 88888.00 2012-07-22 06:30:04.250 204 12742.90 1.25 54903.53 88888.00 2012-07-22 06:30:04.375 204 12742.95 1.25 54903.53 88888.00 2012-07-22 06:30:04.500 204 12742.95 1.27 54903.53 88888.00 2012-07-22 06:30:04.625 204 12742.98 1.23 54903.50 88888.00 2012-07-22 06:30:04.750 204 12743.05 1.25 54903.57 88888.00 2012-07-22 06:30:04.875 204 12743.08 1.27 54903.57 88888.00 2012-07-22 06:30:05.000 204 12743.08 1.27 54903.57 88888.00 2012-07-22 06:30:05.125 204 12743.15 1.27 54903.57 88888.00 2012-07-22 06:30:05.250 204 12743.17 1.23 54903.57 88888.00 2012-07-22 06:30:05.375 204 12743.17 1.23 54903.60 88888.00 2012-07-22 06:30:05.500 204 12743.17 1.23 54903.57 88888.00 2012-07-22 06:30:05.625 204 12743.23 1.27 54903.57 88888.00 2012-07-22 06:30:05.750 204 12743.27 1.30 54903.57 88888.00 2012-07-22 06:30:05.875 204 12743.30 1.25 54903.60 88888.00 2012-07-22 06:30:06.000 204 12743.33 1.25 54903.60 88888.00 2012-07-22 06:30:06.125 204 12743.38 1.27 54903.65 88888.00 2012-07-22 06:30:06.250 204 12743.45 1.30 54903.65 88888.00 2012-07-22 06:30:06.375 204 12743.50 1.32 54903.62 88888.00 2012-07-22 06:30:06.500 204 12743.50 1.30 54903.65 88888.00 2012-07-22 06:30:06.625 204 12743.55 1.30 54903.65 88888.00 2012-07-22 06:30:06.750 204 12743.65 1.30 54903.65 88888.00 2012-07-22 06:30:06.875 204 12743.65 1.27 54903.65 88888.00 2012-07-22 06:30:07.000 204 12743.67 1.25 54903.65 88888.00 2012-07-22 06:30:07.125 204 12743.70 1.27 54903.68 88888.00 2012-07-22 06:30:07.250 204 12743.67 1.25 54903.68 88888.00 2012-07-22 06:30:07.375 204 12743.67 1.27 54903.65 88888.00 2012-07-22 06:30:07.500 204 12743.67 1.27 54903.65 88888.00 2012-07-22 06:30:07.625 204 12743.67 1.27 54903.68 88888.00 2012-07-22 06:30:07.750 204 12743.73 1.25 54903.68 88888.00 2012-07-22 06:30:07.875 204 12743.77 1.23 54903.70 88888.00 2012-07-22 06:30:08.000 204 12743.77 1.23 54903.70 88888.00 2012-07-22 06:30:08.125 204 12743.77 1.25 54903.75 88888.00 2012-07-22 06:30:08.250 204 12743.77 1.23 54903.75 88888.00 2012-07-22 06:30:08.375 204 12743.85 1.23 54903.75 88888.00 2012-07-22 06:30:08.500 204 12743.83 1.23 54903.72 88888.00 2012-07-22 06:30:08.625 204 12743.80 1.23 54903.75 88888.00 2012-07-22 06:30:08.750 204 12743.83 1.25 54903.80 88888.00 2012-07-22 06:30:08.875 204 12743.88 1.27 54903.78 88888.00 2012-07-22 06:30:09.000 204 12743.90 1.23 54903.78 88888.00 2012-07-22 06:30:09.125 204 12744.00 1.23 54903.85 88888.00 2012-07-22 06:30:09.250 204 12744.02 1.18 54903.82 88888.00 2012-07-22 06:30:09.375 204 12744.10 1.18 54903.82 88888.00 2012-07-22 06:30:09.500 204 12744.12 1.23 54903.85 88888.00 2012-07-22 06:30:09.625 204 12744.10 1.18 54903.82 88888.00 2012-07-22 06:30:09.750 204 12744.05 1.18 54903.80 88888.00 2012-07-22 06:30:09.875 204 12744.08 1.15 54903.82 88888.00 2012-07-22 06:30:10.000 204 12744.15 1.15 54903.85 88888.00 2012-07-22 06:30:10.125 204 12744.12 1.18 54903.90 88888.00 2012-07-22 06:30:10.250 204 12744.17 1.12 54903.88 88888.00 2012-07-22 06:30:10.375 204 12744.33 1.18 54903.88 88888.00 2012-07-22 06:30:10.500 204 12744.35 1.18 54903.85 88888.00 2012-07-22 06:30:10.625 204 12744.30 1.15 54903.88 88888.00 2012-07-22 06:30:10.750 204 12744.25 1.12 54903.88 88888.00 2012-07-22 06:30:10.875 204 12744.35 1.18 54903.88 88888.00 2012-07-22 06:30:11.000 204 12744.48 1.15 54903.88 88888.00 2012-07-22 06:30:11.125 204 12744.50 1.12 54903.90 88888.00 2012-07-22 06:30:11.250 204 12744.45 1.10 54903.95 88888.00 2012-07-22 06:30:11.375 204 12744.45 1.12 54903.93 88888.00 2012-07-22 06:30:11.500 204 12744.40 1.12 54903.93 88888.00 2012-07-22 06:30:11.625 204 12744.42 1.15 54903.95 88888.00 2012-07-22 06:30:11.750 204 12744.48 1.18 54903.97 88888.00 2012-07-22 06:30:11.875 204 12744.50 1.20 54904.00 88888.00 2012-07-22 06:30:12.000 204 12744.50 1.18 54903.97 88888.00 2012-07-22 06:30:12.125 204 12744.55 1.15 54903.97 88888.00 2012-07-22 06:30:12.250 204 12744.58 1.18 54904.00 88888.00 2012-07-22 06:30:12.375 204 12744.62 1.18 54904.00 88888.00 2012-07-22 06:30:12.500 204 12744.70 1.15 54904.00 88888.00 2012-07-22 06:30:12.625 204 12744.75 1.18 54904.03 88888.00 2012-07-22 06:30:12.750 204 12744.77 1.20 54904.05 88888.00 2012-07-22 06:30:12.875 204 12744.77 1.18 54904.05 88888.00 2012-07-22 06:30:13.000 204 12744.83 1.18 54904.05 88888.00 2012-07-22 06:30:13.125 204 12744.85 1.20 54904.07 88888.00 2012-07-22 06:30:13.250 204 12744.80 1.18 54904.10 88888.00 2012-07-22 06:30:13.375 204 12744.83 1.18 54904.10 88888.00 2012-07-22 06:30:13.500 204 12744.85 1.20 54904.12 88888.00 2012-07-22 06:30:13.625 204 12744.90 1.18 54904.12 88888.00 2012-07-22 06:30:13.750 204 12744.92 1.12 54904.10 88888.00 2012-07-22 06:30:13.875 204 12744.92 1.10 54904.10 88888.00 2012-07-22 06:30:14.000 204 12744.90 1.10 54904.12 88888.00 2012-07-22 06:30:14.125 204 12744.92 1.10 54904.12 88888.00 2012-07-22 06:30:14.250 204 12745.02 1.10 54904.15 88888.00 2012-07-22 06:30:14.375 204 12745.10 1.10 54904.18 88888.00 2012-07-22 06:30:14.500 204 12745.12 1.07 54904.18 88888.00 2012-07-22 06:30:14.625 204 12745.12 1.05 54904.15 88888.00 2012-07-22 06:30:14.750 204 12745.15 1.10 54904.20 88888.00 2012-07-22 06:30:14.875 204 12745.20 1.10 54904.22 88888.00 2012-07-22 06:30:15.000 204 12745.23 1.07 54904.25 88888.00 2012-07-22 06:30:15.125 204 12745.23 1.07 54904.28 88888.00 2012-07-22 06:30:15.250 204 12745.20 1.05 54904.25 88888.00 2012-07-22 06:30:15.375 204 12745.20 1.02 54904.25 88888.00 2012-07-22 06:30:15.500 204 12745.23 0.97 54904.28 88888.00 2012-07-22 06:30:15.625 204 12745.20 0.95 54904.28 88888.00 2012-07-22 06:30:15.750 204 12745.17 0.97 54904.30 88888.00 2012-07-22 06:30:15.875 204 12745.15 0.93 54904.32 88888.00 2012-07-22 06:30:16.000 204 12745.20 0.93 54904.35 88888.00 2012-07-22 06:30:16.125 204 12745.20 0.93 54904.38 88888.00 2012-07-22 06:30:16.250 204 12745.15 0.95 54904.45 88888.00 2012-07-22 06:30:16.375 204 12745.23 0.97 54904.47 88888.00 2012-07-22 06:30:16.500 204 12745.23 0.88 54904.45 88888.00 2012-07-22 06:30:16.625 204 12745.23 0.85 54904.43 88888.00 2012-07-22 06:30:16.750 204 12745.23 0.82 54904.45 88888.00 2012-07-22 06:30:16.875 204 12745.17 0.80 54904.45 88888.00 2012-07-22 06:30:17.000 204 12745.15 0.80 54904.45 88888.00 2012-07-22 06:30:17.125 204 12745.12 0.80 54904.47 88888.00 2012-07-22 06:30:17.250 204 12745.10 0.75 54904.50 88888.00 2012-07-22 06:30:17.375 204 12745.17 0.75 54904.55 88888.00 2012-07-22 06:30:17.500 204 12745.17 0.70 54904.53 88888.00 2012-07-22 06:30:17.625 204 12745.15 0.70 54904.50 88888.00 2012-07-22 06:30:17.750 204 12745.15 0.70 54904.53 88888.00 2012-07-22 06:30:17.875 204 12745.17 0.70 54904.53 88888.00 2012-07-22 06:30:18.000 204 12745.15 0.68 54904.53 88888.00 2012-07-22 06:30:18.125 204 12745.12 0.70 54904.57 88888.00 2012-07-22 06:30:18.250 204 12745.08 0.68 54904.57 88888.00 2012-07-22 06:30:18.375 204 12745.12 0.65 54904.60 88888.00 2012-07-22 06:30:18.500 204 12745.17 0.65 54904.60 88888.00 2012-07-22 06:30:18.625 204 12745.20 0.68 54904.62 88888.00 2012-07-22 06:30:18.750 204 12745.23 0.65 54904.62 88888.00 2012-07-22 06:30:18.875 204 12745.23 0.65 54904.62 88888.00 2012-07-22 06:30:19.000 204 12745.17 0.62 54904.60 88888.00 2012-07-22 06:30:19.125 204 12745.15 0.60 54904.65 88888.00 2012-07-22 06:30:19.250 204 12745.10 0.60 54904.65 88888.00 2012-07-22 06:30:19.375 204 12745.10 0.57 54904.68 88888.00 2012-07-22 06:30:19.500 204 12745.10 0.57 54904.68 88888.00 2012-07-22 06:30:19.625 204 12745.15 0.60 54904.70 88888.00 2012-07-22 06:30:19.750 204 12745.15 0.57 54904.70 88888.00 2012-07-22 06:30:19.875 204 12745.12 0.60 54904.72 88888.00 2012-07-22 06:30:20.000 204 12745.12 0.55 54904.70 88888.00 2012-07-22 06:30:20.125 204 12745.10 0.53 54904.72 88888.00 2012-07-22 06:30:20.250 204 12745.08 0.50 54904.75 88888.00 2012-07-22 06:30:20.375 204 12745.15 0.57 54904.78 88888.00 2012-07-22 06:30:20.500 204 12745.12 0.55 54904.78 88888.00 2012-07-22 06:30:20.625 204 12745.12 0.50 54904.80 88888.00 2012-07-22 06:30:20.750 204 12745.12 0.50 54904.78 88888.00 2012-07-22 06:30:20.875 204 12745.12 0.53 54904.80 88888.00 2012-07-22 06:30:21.000 204 12745.08 0.55 54904.82 88888.00 2012-07-22 06:30:21.125 204 12745.02 0.53 54904.85 88888.00 2012-07-22 06:30:21.250 204 12745.00 0.50 54904.85 88888.00 2012-07-22 06:30:21.375 204 12745.05 0.53 54904.85 88888.00 2012-07-22 06:30:21.500 204 12745.02 0.55 54904.85 88888.00 2012-07-22 06:30:21.625 204 12745.00 0.55 54904.85 88888.00 2012-07-22 06:30:21.750 204 12745.05 0.53 54904.85 88888.00 2012-07-22 06:30:21.875 204 12745.10 0.57 54904.88 88888.00 2012-07-22 06:30:22.000 204 12745.10 0.55 54904.90 88888.00 2012-07-22 06:30:22.125 204 12745.08 0.53 54904.90 88888.00 2012-07-22 06:30:22.250 204 12745.02 0.50 54904.93 88888.00 2012-07-22 06:30:22.375 204 12745.00 0.50 54904.93 88888.00 2012-07-22 06:30:22.500 204 12744.95 0.50 54904.95 88888.00 2012-07-22 06:30:22.625 204 12744.98 0.50 54904.95 88888.00 2012-07-22 06:30:22.750 204 12744.95 0.45 54904.93 88888.00 2012-07-22 06:30:22.875 204 12744.95 0.45 54904.95 88888.00 2012-07-22 06:30:23.000 204 12744.95 0.45 54904.97 88888.00 2012-07-22 06:30:23.125 204 12744.92 0.45 54905.00 88888.00 2012-07-22 06:30:23.250 204 12744.85 0.40 54905.00 88888.00 2012-07-22 06:30:23.375 204 12744.88 0.38 54905.00 88888.00 2012-07-22 06:30:23.500 204 12744.92 0.40 54905.07 88888.00 2012-07-22 06:30:23.625 204 12744.92 0.40 54905.10 88888.00 2012-07-22 06:30:23.750 204 12744.90 0.35 54905.10 88888.00 2012-07-22 06:30:23.875 204 12744.98 0.38 54905.10 88888.00 2012-07-22 06:30:24.000 204 12744.92 0.35 54905.10 88888.00 2012-07-22 06:30:24.125 204 12744.77 0.35 54905.12 88888.00 2012-07-22 06:30:24.250 204 12744.70 0.30 54905.18 88888.00 2012-07-22 06:30:24.375 204 12744.75 0.30 54905.18 88888.00 2012-07-22 06:30:24.500 204 12744.77 0.30 54905.18 88888.00 2012-07-22 06:30:24.625 204 12744.77 0.33 54905.22 88888.00 2012-07-22 06:30:24.750 204 12744.70 0.30 54905.22 88888.00 2012-07-22 06:30:24.875 204 12744.62 0.28 54905.18 88888.00 2012-07-22 06:30:25.000 204 12744.65 0.30 54905.20 88888.00 2012-07-22 06:30:25.125 204 12744.65 0.30 54905.22 88888.00 2012-07-22 06:30:25.250 204 12744.60 0.30 54905.22 88888.00 2012-07-22 06:30:25.375 204 12744.55 0.30 54905.28 88888.00 2012-07-22 06:30:25.500 204 12744.50 0.33 54905.28 88888.00 2012-07-22 06:30:25.625 204 12744.50 0.30 54905.28 88888.00 2012-07-22 06:30:25.750 204 12744.50 0.28 54905.28 88888.00 2012-07-22 06:30:25.875 204 12744.45 0.28 54905.28 88888.00 2012-07-22 06:30:26.000 204 12744.40 0.25 54905.25 88888.00 2012-07-22 06:30:26.125 204 12744.40 0.25 54905.28 88888.00 2012-07-22 06:30:26.250 204 12744.30 0.23 54905.30 88888.00 2012-07-22 06:30:26.375 204 12744.27 0.25 54905.32 88888.00 2012-07-22 06:30:26.500 204 12744.23 0.25 54905.32 88888.00 2012-07-22 06:30:26.625 204 12744.20 0.28 54905.35 88888.00 2012-07-22 06:30:26.750 204 12744.15 0.23 54905.30 88888.00 2012-07-22 06:30:26.875 204 12744.12 0.23 54905.32 88888.00 2012-07-22 06:30:27.000 204 12744.10 0.28 54905.38 88888.00 2012-07-22 06:30:27.125 204 12744.05 0.28 54905.40 88888.00 2012-07-22 06:30:27.250 204 12744.00 0.20 54905.38 88888.00 2012-07-22 06:30:27.375 204 12744.00 0.23 54905.35 88888.00 2012-07-22 06:30:27.500 204 12743.92 0.20 54905.40 88888.00 2012-07-22 06:30:27.625 204 12743.92 0.23 54905.43 88888.00 2012-07-22 06:30:27.750 204 12743.95 0.20 54905.47 88888.00 2012-07-22 06:30:27.875 204 12743.95 0.15 54905.47 88888.00 2012-07-22 06:30:28.000 204 12743.85 0.15 54905.47 88888.00 2012-07-22 06:30:28.125 204 12743.75 0.17 54905.50 88888.00 2012-07-22 06:30:28.250 204 12743.73 0.10 54905.50 88888.00 2012-07-22 06:30:28.375 204 12743.75 0.12 54905.50 88888.00 2012-07-22 06:30:28.500 204 12743.65 0.10 54905.53 88888.00 2012-07-22 06:30:28.625 204 12743.60 0.07 54905.53 88888.00 2012-07-22 06:30:28.750 204 12743.60 0.10 54905.53 88888.00 2012-07-22 06:30:28.875 204 12743.58 0.07 54905.55 88888.00 2012-07-22 06:30:29.000 204 12743.50 0.07 54905.55 88888.00 2012-07-22 06:30:29.125 204 12743.38 0.05 54905.57 88888.00 2012-07-22 06:30:29.250 204 12743.38 0.05 54905.60 88888.00 2012-07-22 06:30:29.375 204 12743.45 0.07 54905.60 88888.00 2012-07-22 06:30:29.500 204 12743.38 0.07 54905.60 88888.00 2012-07-22 06:30:29.625 204 12743.27 0.05 54905.60 88888.00 2012-07-22 06:30:29.750 204 12743.20 0.03 54905.57 88888.00 2012-07-22 06:30:29.875 204 12743.15 0.03 54905.57 88888.00 2012-07-22 06:30:30.000 204 12743.15 0.00 54905.57 88888.00 2012-07-22 06:30:30.125 204 12743.12 0.00 54905.57 88888.00 2012-07-22 06:30:30.250 204 12743.02 -0.03 54905.62 88888.00 2012-07-22 06:30:30.375 204 12743.00 0.00 54905.60 88888.00 2012-07-22 06:30:30.500 204 12742.95 0.03 54905.62 88888.00 2012-07-22 06:30:30.625 204 12742.92 0.00 54905.62 88888.00 2012-07-22 06:30:30.750 204 12742.90 -0.05 54905.62 88888.00 2012-07-22 06:30:30.875 204 12742.88 -0.05 54905.62 88888.00 2012-07-22 06:30:31.000 204 12742.85 -0.05 54905.68 88888.00 2012-07-22 06:30:31.125 204 12742.83 -0.03 54905.70 88888.00 2012-07-22 06:30:31.250 204 12742.77 -0.03 54905.70 88888.00 2012-07-22 06:30:31.375 204 12742.73 -0.03 54905.68 88888.00 2012-07-22 06:30:31.500 204 12742.77 -0.05 54905.70 88888.00 2012-07-22 06:30:31.625 204 12742.70 -0.05 54905.70 88888.00 2012-07-22 06:30:31.750 204 12742.60 -0.07 54905.70 88888.00 2012-07-22 06:30:31.875 204 12742.58 -0.05 54905.70 88888.00 2012-07-22 06:30:32.000 204 12742.48 -0.05 54905.70 88888.00 2012-07-22 06:30:32.125 204 12742.38 -0.05 54905.72 88888.00 2012-07-22 06:30:32.250 204 12742.33 -0.07 54905.75 88888.00 2012-07-22 06:30:32.375 204 12742.30 -0.07 54905.72 88888.00 2012-07-22 06:30:32.500 204 12742.17 -0.10 54905.72 88888.00 2012-07-22 06:30:32.625 204 12742.20 -0.07 54905.75 88888.00 2012-07-22 06:30:32.750 204 12742.20 -0.05 54905.78 88888.00 2012-07-22 06:30:32.875 204 12742.15 -0.05 54905.78 88888.00 2012-07-22 06:30:33.000 204 12742.10 -0.07 54905.78 88888.00 2012-07-22 06:30:33.125 204 12742.05 -0.05 54905.80 88888.00 2012-07-22 06:30:33.250 204 12741.98 -0.10 54905.82 88888.00 2012-07-22 06:30:33.375 204 12741.92 -0.05 54905.82 88888.00 2012-07-22 06:30:33.500 204 12741.88 -0.05 54905.82 88888.00 2012-07-22 06:30:33.625 204 12741.88 -0.05 54905.82 88888.00 2012-07-22 06:30:33.750 204 12741.85 -0.07 54905.82 88888.00 2012-07-22 06:30:33.875 204 12741.75 -0.10 54905.82 88888.00 2012-07-22 06:30:34.000 204 12741.70 -0.12 54905.85 88888.00 2012-07-22 06:30:34.125 204 12741.67 -0.07 54905.85 88888.00 2012-07-22 06:30:34.250 204 12741.58 -0.10 54905.88 88888.00 2012-07-22 06:30:34.375 204 12741.52 -0.10 54905.90 88888.00 2012-07-22 06:30:34.500 204 12741.42 -0.12 54905.88 88888.00 2012-07-22 06:30:34.625 204 12741.33 -0.10 54905.88 88888.00 2012-07-22 06:30:34.750 204 12741.25 -0.10 54905.88 88888.00 2012-07-22 06:30:34.875 204 12741.15 -0.12 54905.88 88888.00 2012-07-22 06:30:35.000 204 12741.08 -0.10 54905.90 88888.00 2012-07-22 06:30:35.125 204 12741.00 -0.05 54905.90 88888.00 2012-07-22 06:30:35.250 204 12740.98 -0.07 54905.95 88888.00 2012-07-22 06:30:35.375 204 12740.98 -0.10 54905.95 88888.00 2012-07-22 06:30:35.500 204 12741.00 -0.15 54905.95 88888.00 2012-07-22 06:30:35.625 204 12741.02 -0.15 54905.95 88888.00 2012-07-22 06:30:35.750 204 12740.98 -0.17 54905.93 88888.00 2012-07-22 06:30:35.875 204 12740.92 -0.20 54905.95 88888.00 2012-07-22 06:30:36.000 204 12740.85 -0.23 54905.95 88888.00 2012-07-22 06:30:36.125 204 12740.77 -0.20 54905.95 88888.00 2012-07-22 06:30:36.250 204 12740.73 -0.17 54905.93 88888.00 2012-07-22 06:30:36.375 204 12740.73 -0.17 54905.95 88888.00 2012-07-22 06:30:36.500 204 12740.62 -0.17 54905.95 88888.00 2012-07-22 06:30:36.625 204 12740.60 -0.12 54905.95 88888.00 2012-07-22 06:30:36.750 204 12740.52 -0.12 54905.95 88888.00 2012-07-22 06:30:36.875 204 12740.42 -0.12 54906.00 88888.00 2012-07-22 06:30:37.000 204 12740.42 -0.17 54905.97 88888.00 2012-07-22 06:30:37.125 204 12740.40 -0.15 54905.97 88888.00 2012-07-22 06:30:37.250 204 12740.38 -0.12 54906.00 88888.00 2012-07-22 06:30:37.375 204 12740.33 -0.10 54906.00 88888.00 2012-07-22 06:30:37.500 204 12740.23 -0.12 54905.97 88888.00 2012-07-22 06:30:37.625 204 12740.20 -0.12 54905.97 88888.00 2012-07-22 06:30:37.750 204 12740.10 -0.12 54906.00 88888.00 2012-07-22 06:30:37.875 204 12740.05 -0.10 54906.00 88888.00 2012-07-22 06:30:38.000 204 12740.00 -0.07 54906.00 88888.00 2012-07-22 06:30:38.125 204 12739.92 -0.07 54906.03 88888.00 2012-07-22 06:30:38.250 204 12739.85 -0.12 54906.03 88888.00 2012-07-22 06:30:38.375 204 12739.88 -0.12 54906.03 88888.00 2012-07-22 06:30:38.500 204 12739.85 -0.10 54906.03 88888.00 2012-07-22 06:30:38.625 204 12739.77 -0.10 54906.03 88888.00 2012-07-22 06:30:38.750 204 12739.70 -0.10 54906.03 88888.00 2012-07-22 06:30:38.875 204 12739.67 -0.05 54906.05 88888.00 2012-07-22 06:30:39.000 204 12739.65 -0.05 54906.05 88888.00 2012-07-22 06:30:39.125 204 12739.65 -0.03 54906.07 88888.00 2012-07-22 06:30:39.250 204 12739.60 -0.03 54906.07 88888.00 2012-07-22 06:30:39.375 204 12739.45 0.00 54906.10 88888.00 2012-07-22 06:30:39.500 204 12739.38 -0.03 54906.07 88888.00 2012-07-22 06:30:39.625 204 12739.33 0.00 54906.07 88888.00 2012-07-22 06:30:39.750 204 12739.20 0.00 54906.00 88888.00 2012-07-22 06:30:39.875 204 12739.12 0.00 54906.00 88888.00 2012-07-22 06:30:40.000 204 12739.12 0.03 54906.05 88888.00 2012-07-22 06:30:40.125 204 12739.15 0.05 54906.07 88888.00 2012-07-22 06:30:40.250 204 12739.12 0.03 54906.07 88888.00 2012-07-22 06:30:40.375 204 12739.10 0.03 54906.05 88888.00 2012-07-22 06:30:40.500 204 12739.00 0.03 54906.03 88888.00 2012-07-22 06:30:40.625 204 12738.92 0.03 54906.03 88888.00 2012-07-22 06:30:40.750 204 12738.83 0.07 54906.05 88888.00 2012-07-22 06:30:40.875 204 12738.77 0.05 54906.07 88888.00 2012-07-22 06:30:41.000 204 12738.77 0.07 54906.05 88888.00 2012-07-22 06:30:41.125 204 12738.75 0.10 54906.05 88888.00 2012-07-22 06:30:41.250 204 12738.62 0.07 54906.07 88888.00 2012-07-22 06:30:41.375 204 12738.52 0.05 54906.07 88888.00 2012-07-22 06:30:41.500 204 12738.45 0.03 54906.07 88888.00 2012-07-22 06:30:41.625 204 12738.42 0.00 54906.05 88888.00 2012-07-22 06:30:41.750 204 12738.42 0.07 54906.05 88888.00 2012-07-22 06:30:41.875 204 12738.38 0.05 54906.07 88888.00 2012-07-22 06:30:42.000 204 12738.27 0.05 54906.05 88888.00 2012-07-22 06:30:42.125 204 12738.17 0.05 54906.03 88888.00 2012-07-22 06:30:42.250 204 12738.05 0.05 54906.03 88888.00 2012-07-22 06:30:42.375 204 12738.10 0.07 54906.03 88888.00 2012-07-22 06:30:42.500 204 12738.12 0.07 54906.05 88888.00 2012-07-22 06:30:42.625 204 12738.08 0.05 54906.05 88888.00 2012-07-22 06:30:42.750 204 12738.10 0.05 54906.05 88888.00 2012-07-22 06:30:42.875 204 12738.02 0.03 54906.05 88888.00 2012-07-22 06:30:43.000 204 12737.92 0.03 54906.03 88888.00 2012-07-22 06:30:43.125 204 12737.83 0.03 54906.03 88888.00 2012-07-22 06:30:43.250 204 12737.83 0.07 54906.05 88888.00 2012-07-22 06:30:43.375 204 12737.85 0.07 54906.05 88888.00 2012-07-22 06:30:43.500 204 12737.80 0.07 54906.05 88888.00 2012-07-22 06:30:43.625 204 12737.77 0.05 54906.03 88888.00 2012-07-22 06:30:43.750 204 12737.75 0.05 54906.05 88888.00 2012-07-22 06:30:43.875 204 12737.67 0.05 54906.05 88888.00 2012-07-22 06:30:44.000 204 12737.60 0.00 54906.03 88888.00 2012-07-22 06:30:44.125 204 12737.58 0.03 54906.03 88888.00 2012-07-22 06:30:44.250 204 12737.50 0.03 54906.05 88888.00 2012-07-22 06:30:44.375 204 12737.45 0.05 54906.03 88888.00 2012-07-22 06:30:44.500 204 12737.35 0.05 54906.03 88888.00 2012-07-22 06:30:44.625 204 12737.30 0.05 54906.03 88888.00 2012-07-22 06:30:44.750 204 12737.23 0.05 54906.03 88888.00 2012-07-22 06:30:44.875 204 12737.20 0.07 54906.05 88888.00 2012-07-22 06:30:45.000 204 12737.15 0.07 54906.03 88888.00 2012-07-22 06:30:45.125 204 12737.05 0.05 54906.03 88888.00 2012-07-22 06:30:45.250 204 12736.92 0.05 54906.03 88888.00 2012-07-22 06:30:45.375 204 12736.88 0.07 54906.00 88888.00 2012-07-22 06:30:45.500 204 12736.85 0.07 54906.03 88888.00 2012-07-22 06:30:45.625 204 12736.80 0.07 54906.00 88888.00 2012-07-22 06:30:45.750 204 12736.75 0.07 54906.00 88888.00 2012-07-22 06:30:45.875 204 12736.65 0.07 54906.00 88888.00 2012-07-22 06:30:46.000 204 12736.52 0.07 54905.97 88888.00 2012-07-22 06:30:46.125 204 12736.50 0.07 54905.97 88888.00 2012-07-22 06:30:46.250 204 12736.50 0.10 54906.00 88888.00 2012-07-22 06:30:46.375 204 12736.50 0.12 54906.00 88888.00 2012-07-22 06:30:46.500 204 12736.40 0.10 54905.97 88888.00 2012-07-22 06:30:46.625 204 12736.23 0.10 54905.97 88888.00 2012-07-22 06:30:46.750 204 12736.17 0.10 54906.00 88888.00 2012-07-22 06:30:46.875 204 12736.12 0.07 54906.05 88888.00 2012-07-22 06:30:47.000 204 12736.05 0.10 54906.03 88888.00 2012-07-22 06:30:47.125 204 12736.02 0.10 54906.00 88888.00 2012-07-22 06:30:47.250 204 12735.92 0.10 54906.03 88888.00 2012-07-22 06:30:47.375 204 12735.85 0.10 54906.00 88888.00 2012-07-22 06:30:47.500 204 12735.75 0.07 54905.97 88888.00 2012-07-22 06:30:47.625 204 12735.80 0.07 54905.95 88888.00 2012-07-22 06:30:47.750 204 12735.73 0.07 54905.95 88888.00 2012-07-22 06:30:47.875 204 12735.55 0.07 54905.97 88888.00 2012-07-22 06:30:48.000 204 12735.52 0.07 54905.95 88888.00 2012-07-22 06:30:48.125 204 12735.50 0.10 54905.97 88888.00 2012-07-22 06:30:48.250 204 12735.35 0.05 54905.97 88888.00 2012-07-22 06:30:48.375 204 12735.33 0.05 54905.97 88888.00 2012-07-22 06:30:48.500 204 12735.27 0.05 54905.97 88888.00 2012-07-22 06:30:48.625 204 12735.20 0.03 54905.97 88888.00 2012-07-22 06:30:48.750 204 12735.05 0.05 54905.97 88888.00 2012-07-22 06:30:48.875 204 12734.90 -0.03 54905.97 88888.00 2012-07-22 06:30:49.000 204 12734.80 -0.05 54905.97 88888.00 2012-07-22 06:30:49.125 204 12734.70 -0.03 54906.00 88888.00 2012-07-22 06:30:49.250 204 12734.55 -0.05 54906.00 88888.00 2012-07-22 06:30:49.375 204 12734.48 -0.05 54905.97 88888.00 2012-07-22 06:30:49.500 204 12734.40 -0.03 54906.00 88888.00 2012-07-22 06:30:49.625 204 12734.38 -0.03 54906.00 88888.00 2012-07-22 06:30:49.750 204 12734.30 -0.05 54905.97 88888.00 2012-07-22 06:30:49.875 204 12734.20 -0.10 54905.95 88888.00 2012-07-22 06:30:50.000 204 12734.12 -0.12 54905.93 88888.00 2012-07-22 06:30:50.125 204 12734.02 -0.12 54905.95 88888.00 2012-07-22 06:30:50.250 204 12733.88 -0.17 54905.95 88888.00 2012-07-22 06:30:50.375 204 12733.83 -0.15 54905.97 88888.00 2012-07-22 06:30:50.500 204 12733.73 -0.15 54906.00 88888.00 2012-07-22 06:30:50.625 204 12733.62 -0.17 54905.97 88888.00 2012-07-22 06:30:50.750 204 12733.55 -0.20 54905.97 88888.00 2012-07-22 06:30:50.875 204 12733.48 -0.17 54905.97 88888.00 2012-07-22 06:30:51.000 204 12733.38 -0.17 54906.00 88888.00 2012-07-22 06:30:51.125 204 12733.20 -0.23 54905.97 88888.00 2012-07-22 06:30:51.250 204 12733.02 -0.30 54905.97 88888.00 2012-07-22 06:30:51.375 204 12732.95 -0.30 54905.97 88888.00 2012-07-22 06:30:51.500 204 12732.92 -0.28 54905.97 88888.00 2012-07-22 06:30:51.625 204 12732.95 -0.30 54905.95 88888.00 2012-07-22 06:30:51.750 204 12732.90 -0.28 54905.95 88888.00 2012-07-22 06:30:51.875 204 12732.80 -0.30 54905.93 88888.00 2012-07-22 06:30:52.000 204 12732.67 -0.33 54905.93 88888.00 2012-07-22 06:30:52.125 204 12732.58 -0.33 54905.95 88888.00 2012-07-22 06:30:52.250 204 12732.45 -0.40 54905.93 88888.00 2012-07-22 06:30:52.375 204 12732.42 -0.38 54905.90 88888.00 2012-07-22 06:30:52.500 204 12732.33 -0.33 54905.93 88888.00 2012-07-22 06:30:52.625 204 12732.20 -0.33 54905.93 88888.00 2012-07-22 06:30:52.750 204 12732.12 -0.35 54905.93 88888.00 2012-07-22 06:30:52.875 204 12732.10 -0.33 54905.93 88888.00 2012-07-22 06:30:53.000 204 12732.00 -0.35 54905.88 88888.00 2012-07-22 06:30:53.125 204 12731.95 -0.35 54905.90 88888.00 2012-07-22 06:30:53.250 204 12731.88 -0.30 54905.90 88888.00 2012-07-22 06:30:53.375 204 12731.88 -0.30 54905.90 88888.00 2012-07-22 06:30:53.500 204 12731.80 -0.33 54905.88 88888.00 2012-07-22 06:30:53.625 204 12731.73 -0.35 54905.85 88888.00 2012-07-22 06:30:53.750 204 12731.65 -0.35 54905.88 88888.00 2012-07-22 06:30:53.875 204 12731.55 -0.35 54905.88 88888.00 2012-07-22 06:30:54.000 204 12731.45 -0.33 54905.88 88888.00 2012-07-22 06:30:54.125 204 12731.40 -0.30 54905.88 88888.00 2012-07-22 06:30:54.250 204 12731.27 -0.33 54905.88 88888.00 2012-07-22 06:30:54.375 204 12731.23 -0.33 54905.85 88888.00 2012-07-22 06:30:54.500 204 12731.15 -0.35 54905.82 88888.00 2012-07-22 06:30:54.625 204 12731.00 -0.35 54905.85 88888.00 2012-07-22 06:30:54.750 204 12730.95 -0.35 54905.82 88888.00 2012-07-22 06:30:54.875 204 12730.95 -0.35 54905.82 88888.00 2012-07-22 06:30:55.000 204 12730.98 -0.30 54905.82 88888.00 2012-07-22 06:30:55.125 204 12730.88 -0.30 54905.80 88888.00 2012-07-22 06:30:55.250 204 12730.75 -0.30 54905.78 88888.00 2012-07-22 06:30:55.375 204 12730.67 -0.28 54905.78 88888.00 2012-07-22 06:30:55.500 204 12730.62 -0.28 54905.75 88888.00 2012-07-22 06:30:55.625 204 12730.55 -0.28 54905.80 88888.00 2012-07-22 06:30:55.750 204 12730.45 -0.28 54905.80 88888.00 2012-07-22 06:30:55.875 204 12730.42 -0.25 54905.80 88888.00 2012-07-22 06:30:56.000 204 12730.42 -0.25 54905.80 88888.00 2012-07-22 06:30:56.125 204 12730.40 -0.23 54905.82 88888.00 2012-07-22 06:30:56.250 204 12730.33 -0.23 54905.80 88888.00 2012-07-22 06:30:56.375 204 12730.25 -0.25 54905.78 88888.00 2012-07-22 06:30:56.500 204 12730.23 -0.30 54905.75 88888.00 2012-07-22 06:30:56.625 204 12730.23 -0.25 54905.75 88888.00 2012-07-22 06:30:56.750 204 12730.12 -0.25 54905.75 88888.00 2012-07-22 06:30:56.875 204 12730.02 -0.23 54905.75 88888.00 2012-07-22 06:30:57.000 204 12729.95 -0.20 54905.75 88888.00 2012-07-22 06:30:57.125 204 12729.92 -0.17 54905.72 88888.00 2012-07-22 06:30:57.250 204 12729.85 -0.20 54905.72 88888.00 2012-07-22 06:30:57.375 204 12729.85 -0.17 54905.70 88888.00 2012-07-22 06:30:57.500 204 12729.73 -0.17 54905.70 88888.00 2012-07-22 06:30:57.625 204 12729.60 -0.17 54905.68 88888.00 2012-07-22 06:30:57.750 204 12729.52 -0.12 54905.70 88888.00 2012-07-22 06:30:57.875 204 12729.50 -0.10 54905.72 88888.00 2012-07-22 06:30:58.000 204 12729.48 -0.10 54905.72 88888.00 2012-07-22 06:30:58.125 204 12729.40 -0.10 54905.72 88888.00 2012-07-22 06:30:58.250 204 12729.30 -0.07 54905.68 88888.00 2012-07-22 06:30:58.375 204 12729.33 -0.07 54905.68 88888.00 2012-07-22 06:30:58.500 204 12729.27 -0.10 54905.65 88888.00 2012-07-22 06:30:58.625 204 12729.20 -0.07 54905.62 88888.00 2012-07-22 06:30:58.750 204 12729.08 -0.07 54905.60 88888.00 2012-07-22 06:30:58.875 204 12729.10 -0.05 54905.62 88888.00 2012-07-22 06:30:59.000 204 12729.02 -0.03 54905.60 88888.00 2012-07-22 06:30:59.125 204 12728.95 -0.07 54905.57 88888.00 2012-07-22 06:30:59.250 204 12728.90 -0.10 54905.57 88888.00 2012-07-22 06:30:59.375 204 12728.88 -0.05 54905.57 88888.00 2012-07-22 06:30:59.500 204 12728.85 -0.03 54905.60 88888.00 2012-07-22 06:30:59.625 204 12728.80 0.00 54905.57 88888.00 2012-07-22 06:30:59.750 204 12728.75 0.00 54905.55 88888.00 2012-07-22 06:30:59.875 204 12728.65 0.03 54905.57 88888.00 2012-07-22 06:31:00.000 204 12728.65 0.05 54905.53 88888.00 2012-07-22 06:31:00.125 204 12728.60 0.07 54905.55 88888.00 2012-07-22 06:31:00.250 204 12728.58 0.05 54905.50 88888.00 2012-07-22 06:31:00.375 204 12728.60 0.05 54905.45 88888.00 2012-07-22 06:31:00.500 204 12728.48 0.10 54905.47 88888.00 2012-07-22 06:31:00.625 204 12728.48 0.15 54905.50 88888.00 2012-07-22 06:31:00.750 204 12728.45 0.15 54905.47 88888.00 2012-07-22 06:31:00.875 204 12728.38 0.17 54905.43 88888.00 2012-07-22 06:31:01.000 204 12728.30 0.23 54905.43 88888.00 2012-07-22 06:31:01.125 204 12728.25 0.23 54905.43 88888.00 2012-07-22 06:31:01.250 204 12728.23 0.25 54905.40 88888.00 2012-07-22 06:31:01.375 204 12728.17 0.28 54905.40 88888.00 2012-07-22 06:31:01.500 204 12728.10 0.33 54905.40 88888.00 2012-07-22 06:31:01.625 204 12728.08 0.33 54905.40 88888.00 2012-07-22 06:31:01.750 204 12728.05 0.38 54905.40 88888.00 2012-07-22 06:31:01.875 204 12728.05 0.42 54905.40 88888.00 2012-07-22 06:31:02.000 204 12728.05 0.42 54905.35 88888.00 2012-07-22 06:31:02.125 204 12728.00 0.42 54905.35 88888.00 2012-07-22 06:31:02.250 204 12727.92 0.47 54905.32 88888.00 2012-07-22 06:31:02.375 204 12727.92 0.53 54905.35 88888.00 2012-07-22 06:31:02.500 204 12727.85 0.50 54905.35 88888.00 2012-07-22 06:31:02.625 204 12727.75 0.53 54905.32 88888.00 2012-07-22 06:31:02.750 204 12727.67 0.57 54905.32 88888.00 2012-07-22 06:31:02.875 204 12727.62 0.60 54905.32 88888.00 2012-07-22 06:31:03.000 204 12727.55 0.60 54905.28 88888.00 2012-07-22 06:31:03.125 204 12727.52 0.62 54905.28 88888.00 2012-07-22 06:31:03.250 204 12727.48 0.65 54905.25 88888.00 2012-07-22 06:31:03.375 204 12727.45 0.68 54905.25 88888.00 2012-07-22 06:31:03.500 204 12727.38 0.68 54905.25 88888.00 2012-07-22 06:31:03.625 204 12727.38 0.70 54905.25 88888.00 2012-07-22 06:31:03.750 204 12727.33 0.70 54905.22 88888.00 2012-07-22 06:31:03.875 204 12727.23 0.70 54905.20 88888.00 2012-07-22 06:31:04.000 204 12727.10 0.70 54905.20 88888.00 2012-07-22 06:31:04.125 204 12727.08 0.75 54905.20 88888.00 2012-07-22 06:31:04.250 204 12727.00 0.75 54905.20 88888.00 2012-07-22 06:31:04.375 204 12727.02 0.75 54905.20 88888.00 2012-07-22 06:31:04.500 204 12726.98 0.78 54905.20 88888.00 2012-07-22 06:31:04.625 204 12726.95 0.78 54905.20 88888.00 2012-07-22 06:31:04.750 204 12726.92 0.78 54905.22 88888.00 2012-07-22 06:31:04.875 204 12726.85 0.78 54905.18 88888.00 2012-07-22 06:31:05.000 204 12726.83 0.75 54905.15 88888.00 2012-07-22 06:31:05.125 204 12726.75 0.80 54905.18 88888.00 2012-07-22 06:31:05.250 204 12726.62 0.85 54905.20 88888.00 2012-07-22 06:31:05.375 204 12726.62 0.88 54905.18 88888.00 2012-07-22 06:31:05.500 204 12726.62 0.90 54905.15 88888.00 2012-07-22 06:31:05.625 204 12726.58 0.93 54905.12 88888.00 2012-07-22 06:31:05.750 204 12726.55 0.97 54905.12 88888.00 2012-07-22 06:31:05.875 204 12726.48 0.95 54905.10 88888.00 2012-07-22 06:31:06.000 204 12726.42 0.95 54905.07 88888.00 2012-07-22 06:31:06.125 204 12726.38 1.05 54905.10 88888.00 2012-07-22 06:31:06.250 204 12726.30 1.05 54905.10 88888.00 2012-07-22 06:31:06.375 204 12726.27 1.07 54905.07 88888.00 2012-07-22 06:31:06.500 204 12726.25 1.05 54905.05 88888.00 2012-07-22 06:31:06.625 204 12726.25 1.10 54905.05 88888.00 2012-07-22 06:31:06.750 204 12726.20 1.15 54905.07 88888.00 2012-07-22 06:31:06.875 204 12726.23 1.18 54905.05 88888.00 2012-07-22 06:31:07.000 204 12726.23 1.27 54905.05 88888.00 2012-07-22 06:31:07.125 204 12726.17 1.27 54905.05 88888.00 2012-07-22 06:31:07.250 204 12726.12 1.23 54905.03 88888.00 2012-07-22 06:31:07.375 204 12726.12 1.27 54904.97 88888.00 2012-07-22 06:31:07.500 204 12726.15 1.32 54905.00 88888.00 2012-07-22 06:31:07.625 204 12726.12 1.40 54905.00 88888.00 2012-07-22 06:31:07.750 204 12726.10 1.43 54905.00 88888.00 2012-07-22 06:31:07.875 204 12726.00 1.35 54904.97 88888.00 2012-07-22 06:31:08.000 204 12725.92 1.38 54904.97 88888.00 2012-07-22 06:31:08.125 204 12725.83 1.48 54904.97 88888.00 2012-07-22 06:31:08.250 204 12725.75 1.50 54904.95 88888.00 2012-07-22 06:31:08.375 204 12725.73 1.55 54904.95 88888.00 2012-07-22 06:31:08.500 204 12725.73 1.55 54904.95 88888.00 2012-07-22 06:31:08.625 204 12725.67 1.55 54904.93 88888.00 2012-07-22 06:31:08.750 204 12725.62 1.60 54904.93 88888.00 2012-07-22 06:31:08.875 204 12725.58 1.65 54904.93 88888.00 2012-07-22 06:31:09.000 204 12725.58 1.65 54904.90 88888.00 2012-07-22 06:31:09.125 204 12725.55 1.62 54904.85 88888.00 2012-07-22 06:31:09.250 204 12725.50 1.68 54904.85 88888.00 2012-07-22 06:31:09.375 204 12725.55 1.75 54904.88 88888.00 2012-07-22 06:31:09.500 204 12725.50 1.77 54904.88 88888.00 2012-07-22 06:31:09.625 204 12725.42 1.77 54904.88 88888.00 2012-07-22 06:31:09.750 204 12725.40 1.80 54904.82 88888.00 2012-07-22 06:31:09.875 204 12725.38 1.82 54904.82 88888.00 2012-07-22 06:31:10.000 204 12725.33 1.85 54904.80 88888.00 2012-07-22 06:31:10.125 204 12725.33 1.90 54904.85 88888.00 2012-07-22 06:31:10.250 204 12725.25 1.93 54904.85 88888.00 2012-07-22 06:31:10.375 204 12725.20 1.98 54904.80 88888.00 2012-07-22 06:31:10.500 204 12725.15 1.98 54904.80 88888.00 2012-07-22 06:31:10.625 204 12725.12 1.98 54904.80 88888.00 2012-07-22 06:31:10.750 204 12725.15 2.00 54904.80 88888.00 2012-07-22 06:31:10.875 204 12725.08 2.02 54904.78 88888.00 2012-07-22 06:31:11.000 204 12724.95 2.02 54904.75 88888.00 2012-07-22 06:31:11.125 204 12724.90 2.05 54904.78 88888.00 2012-07-22 06:31:11.250 204 12724.88 2.08 54904.78 88888.00 2012-07-22 06:31:11.375 204 12724.83 2.10 54904.80 88888.00 2012-07-22 06:31:11.500 204 12724.83 2.12 54904.80 88888.00 2012-07-22 06:31:11.625 204 12724.83 2.15 54904.78 88888.00 2012-07-22 06:31:11.750 204 12724.73 2.15 54904.78 88888.00 2012-07-22 06:31:11.875 204 12724.65 2.15 54904.72 88888.00 2012-07-22 06:31:12.000 204 12724.62 2.15 54904.72 88888.00 2012-07-22 06:31:12.125 204 12724.58 2.23 54904.75 88888.00 2012-07-22 06:31:12.250 204 12724.48 2.20 54904.75 88888.00 2012-07-22 06:31:12.375 204 12724.45 2.23 54904.75 88888.00 2012-07-22 06:31:12.500 204 12724.48 2.27 54904.75 88888.00 2012-07-22 06:31:12.625 204 12724.45 2.30 54904.75 88888.00 2012-07-22 06:31:12.750 204 12724.33 2.35 54904.75 88888.00 2012-07-22 06:31:12.875 204 12724.25 2.33 54904.72 88888.00 2012-07-22 06:31:13.000 204 12724.23 2.30 54904.68 88888.00 2012-07-22 06:31:13.125 204 12724.23 2.30 54904.70 88888.00 2012-07-22 06:31:13.250 204 12724.27 2.38 54904.72 88888.00 2012-07-22 06:31:13.375 204 12724.25 2.40 54904.72 88888.00 2012-07-22 06:31:13.500 204 12724.20 2.40 54904.72 88888.00 2012-07-22 06:31:13.625 204 12724.12 2.40 54904.72 88888.00 2012-07-22 06:31:13.750 204 12724.12 2.42 54904.70 88888.00 2012-07-22 06:31:13.875 204 12724.10 2.42 54904.70 88888.00 2012-07-22 06:31:14.000 204 12724.05 2.42 54904.70 88888.00 2012-07-22 06:31:14.125 204 12724.00 2.45 54904.70 88888.00 2012-07-22 06:31:14.250 204 12723.95 2.48 54904.70 88888.00 2012-07-22 06:31:14.375 204 12723.90 2.50 54904.68 88888.00 2012-07-22 06:31:14.500 204 12723.83 2.52 54904.68 88888.00 2012-07-22 06:31:14.625 204 12723.75 2.55 54904.68 88888.00 2012-07-22 06:31:14.750 204 12723.75 2.62 54904.70 88888.00 2012-07-22 06:31:14.875 204 12723.70 2.67 54904.72 88888.00 2012-07-22 06:31:15.000 204 12723.60 2.65 54904.68 88888.00 2012-07-22 06:31:15.125 204 12723.55 2.62 54904.68 88888.00 2012-07-22 06:31:15.250 204 12723.55 2.67 54904.70 88888.00 2012-07-22 06:31:15.375 204 12723.48 2.70 54904.72 88888.00 2012-07-22 06:31:15.500 204 12723.42 2.75 54904.70 88888.00 2012-07-22 06:31:15.625 204 12723.40 2.80 54904.72 88888.00 2012-07-22 06:31:15.750 204 12723.30 2.83 54904.72 88888.00 2012-07-22 06:31:15.875 204 12723.25 2.80 54904.70 88888.00 2012-07-22 06:31:16.000 204 12723.25 2.83 54904.68 88888.00 2012-07-22 06:31:16.125 204 12723.25 2.88 54904.68 88888.00 2012-07-22 06:31:16.250 204 12723.12 2.85 54904.65 88888.00 2012-07-22 06:31:16.375 204 12723.15 2.85 54904.62 88888.00 2012-07-22 06:31:16.500 204 12723.10 2.85 54904.60 88888.00 2012-07-22 06:31:16.625 204 12723.05 2.90 54904.60 88888.00 2012-07-22 06:31:16.750 204 12723.02 2.95 54904.62 88888.00 2012-07-22 06:31:16.875 204 12723.08 3.00 54904.62 88888.00 2012-07-22 06:31:17.000 204 12723.02 3.02 54904.65 88888.00 2012-07-22 06:31:17.125 204 12722.88 3.02 54904.62 88888.00 2012-07-22 06:31:17.250 204 12722.83 3.05 54904.62 88888.00 2012-07-22 06:31:17.375 204 12722.83 3.10 54904.57 88888.00 2012-07-22 06:31:17.500 204 12722.83 3.15 54904.60 88888.00 2012-07-22 06:31:17.625 204 12722.85 3.17 54904.60 88888.00 2012-07-22 06:31:17.750 204 12722.80 3.17 54904.62 88888.00 2012-07-22 06:31:17.875 204 12722.73 3.20 54904.60 88888.00 2012-07-22 06:31:18.000 204 12722.67 3.20 54904.60 88888.00 2012-07-22 06:31:18.125 204 12722.60 3.23 54904.62 88888.00 2012-07-22 06:31:18.250 204 12722.58 3.27 54904.62 88888.00 2012-07-22 06:31:18.375 204 12722.60 3.30 54904.60 88888.00 2012-07-22 06:31:18.500 204 12722.58 3.33 54904.57 88888.00 2012-07-22 06:31:18.625 204 12722.52 3.33 54904.60 88888.00 2012-07-22 06:31:18.750 204 12722.50 3.38 54904.60 88888.00 2012-07-22 06:31:18.875 204 12722.45 3.42 54904.57 88888.00 2012-07-22 06:31:19.000 204 12722.42 3.42 54904.55 88888.00 2012-07-22 06:31:19.125 204 12722.38 3.42 54904.53 88888.00 2012-07-22 06:31:19.250 204 12722.33 3.45 54904.55 88888.00 2012-07-22 06:31:19.375 204 12722.33 3.48 54904.53 88888.00 2012-07-22 06:31:19.500 204 12722.30 3.50 54904.50 88888.00 2012-07-22 06:31:19.625 204 12722.25 3.52 54904.50 88888.00 2012-07-22 06:31:19.750 204 12722.30 3.58 54904.53 88888.00 2012-07-22 06:31:19.875 204 12722.27 3.62 54904.53 88888.00 2012-07-22 06:31:20.000 204 12722.20 3.65 54904.53 88888.00 2012-07-22 06:31:20.125 204 12722.17 3.65 54904.53 88888.00 2012-07-22 06:31:20.250 204 12722.12 3.67 54904.50 88888.00 2012-07-22 06:31:20.375 204 12722.10 3.70 54904.50 88888.00 2012-07-22 06:31:20.500 204 12722.02 3.73 54904.53 88888.00 2012-07-22 06:31:20.625 204 12721.98 3.75 54904.47 88888.00 2012-07-22 06:31:20.750 204 12721.98 3.77 54904.50 88888.00 2012-07-22 06:31:20.875 204 12721.98 3.77 54904.47 88888.00 2012-07-22 06:31:21.000 204 12721.95 3.80 54904.47 88888.00 2012-07-22 06:31:21.125 204 12721.88 3.88 54904.50 88888.00 2012-07-22 06:31:21.250 204 12721.83 3.85 54904.53 88888.00 2012-07-22 06:31:21.375 204 12721.85 3.88 54904.47 88888.00 2012-07-22 06:31:21.500 204 12721.85 3.85 54904.50 88888.00 2012-07-22 06:31:21.625 204 12721.83 3.88 54904.50 88888.00 2012-07-22 06:31:21.750 204 12721.83 3.92 54904.50 88888.00 2012-07-22 06:31:21.875 204 12721.83 3.95 54904.47 88888.00 2012-07-22 06:31:22.000 204 12721.83 3.98 54904.45 88888.00 2012-07-22 06:31:22.125 204 12721.80 4.00 54904.47 88888.00 2012-07-22 06:31:22.250 204 12721.77 4.05 54904.53 88888.00 2012-07-22 06:31:22.375 204 12721.75 4.05 54904.50 88888.00 2012-07-22 06:31:22.500 204 12721.75 4.08 54904.47 88888.00 2012-07-22 06:31:22.625 204 12721.77 4.08 54904.45 88888.00 2012-07-22 06:31:22.750 204 12721.75 4.08 54904.43 88888.00 2012-07-22 06:31:22.875 204 12721.70 4.10 54904.43 88888.00 2012-07-22 06:31:23.000 204 12721.67 4.12 54904.40 88888.00 2012-07-22 06:31:23.125 204 12721.60 4.12 54904.43 88888.00 2012-07-22 06:31:23.250 204 12721.58 4.10 54904.43 88888.00 2012-07-22 06:31:23.375 204 12721.60 4.15 54904.43 88888.00 2012-07-22 06:31:23.500 204 12721.60 4.17 54904.43 88888.00 2012-07-22 06:31:23.625 204 12721.58 4.17 54904.43 88888.00 2012-07-22 06:31:23.750 204 12721.55 4.20 54904.43 88888.00 2012-07-22 06:31:23.875 204 12721.55 4.20 54904.43 88888.00 2012-07-22 06:31:24.000 204 12721.58 4.20 54904.43 88888.00 2012-07-22 06:31:24.125 204 12721.55 4.25 54904.45 88888.00 2012-07-22 06:31:24.250 204 12721.52 4.25 54904.40 88888.00 2012-07-22 06:31:24.375 204 12721.52 4.25 54904.40 88888.00 2012-07-22 06:31:24.500 204 12721.50 4.28 54904.43 88888.00 2012-07-22 06:31:24.625 204 12721.48 4.33 54904.43 88888.00 2012-07-22 06:31:24.750 204 12721.42 4.30 54904.43 88888.00 2012-07-22 06:31:24.875 204 12721.48 4.30 54904.43 88888.00 2012-07-22 06:31:25.000 204 12721.45 4.28 54904.43 88888.00 2012-07-22 06:31:25.125 204 12721.35 4.30 54904.43 88888.00 2012-07-22 06:31:25.250 204 12721.30 4.33 54904.45 88888.00 2012-07-22 06:31:25.375 204 12721.33 4.33 54904.40 88888.00 2012-07-22 06:31:25.500 204 12721.30 4.35 54904.43 88888.00 2012-07-22 06:31:25.625 204 12721.33 4.35 54904.45 88888.00 2012-07-22 06:31:25.750 204 12721.27 4.33 54904.43 88888.00 2012-07-22 06:31:25.875 204 12721.23 4.33 54904.40 88888.00 2012-07-22 06:31:26.000 204 12721.20 4.30 54904.38 88888.00 2012-07-22 06:31:26.125 204 12721.25 4.40 54904.43 88888.00 2012-07-22 06:31:26.250 204 12721.27 4.42 54904.43 88888.00 2012-07-22 06:31:26.375 204 12721.30 4.42 54904.40 88888.00 2012-07-22 06:31:26.500 204 12721.35 4.47 54904.40 88888.00 2012-07-22 06:31:26.625 204 12721.35 4.42 54904.40 88888.00 2012-07-22 06:31:26.750 204 12721.30 4.42 54904.40 88888.00 2012-07-22 06:31:26.875 204 12721.33 4.47 54904.40 88888.00 2012-07-22 06:31:27.000 204 12721.35 4.50 54904.40 88888.00 2012-07-22 06:31:27.125 204 12721.35 4.58 54904.43 88888.00 2012-07-22 06:31:27.250 204 12721.33 4.55 54904.40 88888.00 2012-07-22 06:31:27.375 204 12721.27 4.58 54904.38 88888.00 2012-07-22 06:31:27.500 204 12721.35 4.65 54904.40 88888.00 2012-07-22 06:31:27.625 204 12721.38 4.67 54904.43 88888.00 2012-07-22 06:31:27.750 204 12721.38 4.65 54904.38 88888.00 2012-07-22 06:31:27.875 204 12721.35 4.62 54904.40 88888.00 2012-07-22 06:31:28.000 204 12721.33 4.70 54904.38 88888.00 2012-07-22 06:31:28.125 204 12721.33 4.75 54904.38 88888.00 2012-07-22 06:31:28.250 204 12721.30 4.78 54904.40 88888.00 2012-07-22 06:31:28.375 204 12721.27 4.78 54904.38 88888.00 2012-07-22 06:31:28.500 204 12721.27 4.80 54904.38 88888.00 2012-07-22 06:31:28.625 204 12721.25 4.80 54904.38 88888.00 2012-07-22 06:31:28.750 204 12721.23 4.85 54904.40 88888.00 2012-07-22 06:31:28.875 204 12721.27 4.88 54904.38 88888.00 2012-07-22 06:31:29.000 204 12721.30 4.90 54904.40 88888.00 2012-07-22 06:31:29.125 204 12721.27 4.95 54904.43 88888.00 2012-07-22 06:31:29.250 204 12721.17 4.95 54904.43 88888.00 2012-07-22 06:31:29.375 204 12721.17 4.97 54904.38 88888.00 2012-07-22 06:31:29.500 204 12721.20 5.00 54904.40 88888.00 2012-07-22 06:31:29.625 204 12721.25 5.03 54904.40 88888.00 2012-07-22 06:31:29.750 204 12721.23 5.05 54904.40 88888.00 2012-07-22 06:31:29.875 204 12721.17 5.08 54904.40 88888.00 2012-07-22 06:31:30.000 204 12721.15 5.05 54904.40 88888.00 2012-07-22 06:31:30.125 204 12721.12 5.10 54904.38 88888.00 2012-07-22 06:31:30.250 204 12721.10 5.10 54904.38 88888.00 2012-07-22 06:31:30.375 204 12721.12 5.12 54904.38 88888.00 2012-07-22 06:31:30.500 204 12721.17 5.20 54904.40 88888.00 2012-07-22 06:31:30.625 204 12721.20 5.20 54904.38 88888.00 2012-07-22 06:31:30.750 204 12721.23 5.22 54904.35 88888.00 2012-07-22 06:31:30.875 204 12721.27 5.22 54904.35 88888.00 2012-07-22 06:31:31.000 204 12721.30 5.25 54904.35 88888.00 2012-07-22 06:31:31.125 204 12721.33 5.30 54904.43 88888.00 2012-07-22 06:31:31.250 204 12721.30 5.28 54904.43 88888.00 2012-07-22 06:31:31.375 204 12721.27 5.28 54904.40 88888.00 2012-07-22 06:31:31.500 204 12721.33 5.30 54904.38 88888.00 2012-07-22 06:31:31.625 204 12721.35 5.33 54904.40 88888.00 2012-07-22 06:31:31.750 204 12721.30 5.35 54904.40 88888.00 2012-07-22 06:31:31.875 204 12721.38 5.35 54904.40 88888.00 2012-07-22 06:31:32.000 204 12721.45 5.40 54904.38 88888.00 2012-07-22 06:31:32.125 204 12721.45 5.42 54904.40 88888.00 2012-07-22 06:31:32.250 204 12721.40 5.45 54904.40 88888.00 2012-07-22 06:31:32.375 204 12721.42 5.50 54904.40 88888.00 2012-07-22 06:31:32.500 204 12721.45 5.53 54904.38 88888.00 2012-07-22 06:31:32.625 204 12721.48 5.55 54904.40 88888.00 2012-07-22 06:31:32.750 204 12721.52 5.58 54904.38 88888.00 2012-07-22 06:31:32.875 204 12721.58 5.58 54904.35 88888.00 2012-07-22 06:31:33.000 204 12721.60 5.60 54904.32 88888.00 2012-07-22 06:31:33.125 204 12721.60 5.60 54904.35 88888.00 2012-07-22 06:31:33.250 204 12721.58 5.65 54904.40 88888.00 2012-07-22 06:31:33.375 204 12721.60 5.70 54904.38 88888.00 2012-07-22 06:31:33.500 204 12721.60 5.67 54904.35 88888.00 2012-07-22 06:31:33.625 204 12721.67 5.72 54904.38 88888.00 2012-07-22 06:31:33.750 204 12721.73 5.75 54904.35 88888.00 2012-07-22 06:31:33.875 204 12721.77 5.80 54904.35 88888.00 2012-07-22 06:31:34.000 204 12721.83 5.83 54904.38 88888.00 2012-07-22 06:31:34.125 204 12721.88 5.85 54904.35 88888.00 2012-07-22 06:31:34.250 204 12721.83 5.88 54904.35 88888.00 2012-07-22 06:31:34.375 204 12721.80 5.88 54904.32 88888.00 2012-07-22 06:31:34.500 204 12721.88 5.88 54904.35 88888.00 2012-07-22 06:31:34.625 204 12722.00 5.95 54904.38 88888.00 2012-07-22 06:31:34.750 204 12721.98 5.97 54904.35 88888.00 2012-07-22 06:31:34.875 204 12721.95 5.97 54904.35 88888.00 2012-07-22 06:31:35.000 204 12721.92 6.03 54904.32 88888.00 2012-07-22 06:31:35.125 204 12721.95 6.08 54904.32 88888.00 2012-07-22 06:31:35.250 204 12722.00 6.05 54904.32 88888.00 2012-07-22 06:31:35.375 204 12722.12 6.10 54904.32 88888.00 2012-07-22 06:31:35.500 204 12722.17 6.20 54904.38 88888.00 2012-07-22 06:31:35.625 204 12722.17 6.28 54904.38 88888.00 2012-07-22 06:31:35.750 204 12722.20 6.25 54904.32 88888.00 2012-07-22 06:31:35.875 204 12722.17 6.22 54904.32 88888.00 2012-07-22 06:31:36.000 204 12722.23 6.22 54904.32 88888.00 2012-07-22 06:31:36.125 204 12722.30 6.28 54904.35 88888.00 2012-07-22 06:31:36.250 204 12722.27 6.30 54904.38 88888.00 2012-07-22 06:31:36.375 204 12722.27 6.35 54904.38 88888.00 2012-07-22 06:31:36.500 204 12722.25 6.40 54904.35 88888.00 2012-07-22 06:31:36.625 204 12722.30 6.45 54904.40 88888.00 2012-07-22 06:31:36.750 204 12722.38 6.45 54904.43 88888.00 2012-07-22 06:31:36.875 204 12722.42 6.50 54904.40 88888.00 2012-07-22 06:31:37.000 204 12722.40 6.50 54904.35 88888.00 2012-07-22 06:31:37.125 204 12722.42 6.53 54904.38 88888.00 2012-07-22 06:31:37.250 204 12722.42 6.53 54904.35 88888.00 2012-07-22 06:31:37.375 204 12722.42 6.55 54904.35 88888.00 2012-07-22 06:31:37.500 204 12722.42 6.60 54904.35 88888.00 2012-07-22 06:31:37.625 204 12722.45 6.67 54904.38 88888.00 2012-07-22 06:31:37.750 204 12722.50 6.70 54904.38 88888.00 2012-07-22 06:31:37.875 204 12722.55 6.78 54904.35 88888.00 2012-07-22 06:31:38.000 204 12722.62 6.80 54904.38 88888.00 2012-07-22 06:31:38.125 204 12722.65 6.83 54904.43 88888.00 2012-07-22 06:31:38.250 204 12722.62 6.80 54904.40 88888.00 2012-07-22 06:31:38.375 204 12722.65 6.83 54904.40 88888.00 2012-07-22 06:31:38.500 204 12722.70 6.88 54904.43 88888.00 2012-07-22 06:31:38.625 204 12722.75 6.90 54904.40 88888.00 2012-07-22 06:31:38.750 204 12722.77 6.92 54904.43 88888.00 2012-07-22 06:31:38.875 204 12722.80 6.92 54904.43 88888.00 2012-07-22 06:31:39.000 204 12722.75 6.95 54904.40 88888.00 2012-07-22 06:31:39.125 204 12722.73 7.00 54904.45 88888.00 2012-07-22 06:31:39.250 204 12722.75 7.05 54904.47 88888.00 2012-07-22 06:31:39.375 204 12722.80 7.08 54904.45 88888.00 2012-07-22 06:31:39.500 204 12722.77 7.08 54904.45 88888.00 2012-07-22 06:31:39.625 204 12722.77 7.10 54904.47 88888.00 2012-07-22 06:31:39.750 204 12722.80 7.10 54904.47 88888.00 2012-07-22 06:31:39.875 204 12722.85 7.15 54904.50 88888.00 2012-07-22 06:31:40.000 204 12722.92 7.15 54904.47 88888.00 2012-07-22 06:31:40.125 204 12722.90 7.15 54904.47 88888.00 2012-07-22 06:31:40.250 204 12722.90 7.22 54904.50 88888.00 2012-07-22 06:31:40.375 204 12722.92 7.25 54904.50 88888.00 2012-07-22 06:31:40.500 204 12722.92 7.25 54904.47 88888.00 2012-07-22 06:31:40.625 204 12722.90 7.25 54904.53 88888.00 2012-07-22 06:31:40.750 204 12722.92 7.28 54904.53 88888.00 2012-07-22 06:31:40.875 204 12722.98 7.33 54904.53 88888.00 2012-07-22 06:31:41.000 204 12723.02 7.35 54904.55 88888.00 2012-07-22 06:31:41.125 204 12723.02 7.38 54904.55 88888.00 2012-07-22 06:31:41.250 204 12723.05 7.42 54904.57 88888.00 2012-07-22 06:31:41.375 204 12723.08 7.42 54904.57 88888.00 2012-07-22 06:31:41.500 204 12723.12 7.47 54904.57 88888.00 2012-07-22 06:31:41.625 204 12723.10 7.53 54904.62 88888.00 2012-07-22 06:31:41.750 204 12723.05 7.55 54904.68 88888.00 2012-07-22 06:31:41.875 204 12723.08 7.53 54904.62 88888.00 2012-07-22 06:31:42.000 204 12723.10 7.58 54904.60 88888.00 2012-07-22 06:31:42.125 204 12723.08 7.62 54904.65 88888.00 2012-07-22 06:31:42.250 204 12723.05 7.65 54904.65 88888.00 2012-07-22 06:31:42.375 204 12723.15 7.70 54904.68 88888.00 2012-07-22 06:31:42.500 204 12723.20 7.72 54904.68 88888.00 2012-07-22 06:31:42.625 204 12723.15 7.75 54904.70 88888.00 2012-07-22 06:31:42.750 204 12723.17 7.72 54904.72 88888.00 2012-07-22 06:31:42.875 204 12723.17 7.70 54904.70 88888.00 2012-07-22 06:31:43.000 204 12723.15 7.80 54904.70 88888.00 2012-07-22 06:31:43.125 204 12723.17 7.88 54904.72 88888.00 2012-07-22 06:31:43.250 204 12723.20 7.90 54904.75 88888.00 2012-07-22 06:31:43.375 204 12723.23 7.92 54904.75 88888.00 2012-07-22 06:31:43.500 204 12723.23 7.95 54904.75 88888.00 2012-07-22 06:31:43.625 204 12723.20 7.97 54904.78 88888.00 2012-07-22 06:31:43.750 204 12723.20 7.97 54904.78 88888.00 2012-07-22 06:31:43.875 204 12723.20 7.97 54904.82 88888.00 2012-07-22 06:31:44.000 204 12723.17 7.97 54904.80 88888.00 2012-07-22 06:31:44.125 204 12723.17 8.00 54904.80 88888.00 2012-07-22 06:31:44.250 204 12723.17 8.03 54904.85 88888.00 2012-07-22 06:31:44.375 204 12723.23 8.10 54904.88 88888.00 2012-07-22 06:31:44.500 204 12723.17 8.15 54904.90 88888.00 2012-07-22 06:31:44.625 204 12723.12 8.20 54904.90 88888.00 2012-07-22 06:31:44.750 204 12723.17 8.28 54904.93 88888.00 2012-07-22 06:31:44.875 204 12723.20 8.30 54904.93 88888.00 2012-07-22 06:31:45.000 204 12723.17 8.28 54904.88 88888.00 2012-07-22 06:31:45.125 204 12723.17 8.32 54904.90 88888.00 2012-07-22 06:31:45.250 204 12723.23 8.43 54904.95 88888.00 2012-07-22 06:31:45.375 204 12723.23 8.45 54904.93 88888.00 2012-07-22 06:31:45.500 204 12723.20 8.45 54904.93 88888.00 2012-07-22 06:31:45.625 204 12723.15 8.47 54904.95 88888.00 2012-07-22 06:31:45.750 204 12723.23 8.55 54904.97 88888.00 2012-07-22 06:31:45.875 204 12723.20 8.57 54904.97 88888.00 2012-07-22 06:31:46.000 204 12723.05 8.55 54904.97 88888.00 2012-07-22 06:31:46.125 204 12723.08 8.60 54905.00 88888.00 2012-07-22 06:31:46.250 204 12723.10 8.70 54905.03 88888.00 2012-07-22 06:31:46.375 204 12723.12 8.75 54905.05 88888.00 2012-07-22 06:31:46.500 204 12723.15 8.80 54905.03 88888.00 2012-07-22 06:31:46.625 204 12723.15 8.80 54905.03 88888.00 2012-07-22 06:31:46.750 204 12723.15 8.82 54905.03 88888.00 2012-07-22 06:31:46.875 204 12723.15 8.85 54905.03 88888.00 2012-07-22 06:31:47.000 204 12723.05 8.93 54905.03 88888.00 2012-07-22 06:31:47.125 204 12723.02 9.00 54905.10 88888.00 2012-07-22 06:31:47.250 204 12723.10 9.05 54905.12 88888.00 2012-07-22 06:31:47.375 204 12723.17 9.07 54905.12 88888.00 2012-07-22 06:31:47.500 204 12723.23 9.10 54905.12 88888.00 2012-07-22 06:31:47.625 204 12723.25 9.15 54905.18 88888.00 2012-07-22 06:31:47.750 204 12723.25 9.20 54905.18 88888.00 2012-07-22 06:31:47.875 204 12723.15 9.22 54905.15 88888.00 2012-07-22 06:31:48.000 204 12723.12 9.28 54905.20 88888.00 2012-07-22 06:31:48.125 204 12723.17 9.35 54905.25 88888.00 2012-07-22 06:31:48.250 204 12723.08 9.38 54905.25 88888.00 2012-07-22 06:31:48.375 204 12723.08 9.47 54905.25 88888.00 2012-07-22 06:31:48.500 204 12723.08 9.53 54905.28 88888.00 2012-07-22 06:31:48.625 204 12723.08 9.55 54905.25 88888.00 2012-07-22 06:31:48.750 204 12723.08 9.55 54905.25 88888.00 2012-07-22 06:31:48.875 204 12723.05 9.57 54905.30 88888.00 2012-07-22 06:31:49.000 204 12723.00 9.60 54905.30 88888.00 2012-07-22 06:31:49.125 204 12722.95 9.62 54905.32 88888.00 2012-07-22 06:31:49.250 204 12722.90 9.65 54905.35 88888.00 2012-07-22 06:31:49.375 204 12723.00 9.72 54905.38 88888.00 2012-07-22 06:31:49.500 204 12723.00 9.80 54905.35 88888.00 2012-07-22 06:31:49.625 204 12722.95 9.82 54905.38 88888.00 2012-07-22 06:31:49.750 204 12722.88 9.88 54905.40 88888.00 2012-07-22 06:31:49.875 204 12722.85 9.90 54905.40 88888.00 2012-07-22 06:31:50.000 204 12722.88 9.93 54905.43 88888.00 2012-07-22 06:31:50.125 204 12722.88 9.95 54905.45 88888.00 2012-07-22 06:31:50.250 204 12722.85 10.00 54905.47 88888.00 2012-07-22 06:31:50.375 204 12722.88 10.05 54905.47 88888.00 2012-07-22 06:31:50.500 204 12722.88 10.10 54905.47 88888.00 2012-07-22 06:31:50.625 204 12722.80 10.10 54905.47 88888.00 2012-07-22 06:31:50.750 204 12722.73 10.12 54905.50 88888.00 2012-07-22 06:31:50.875 204 12722.77 10.20 54905.50 88888.00 2012-07-22 06:31:51.000 204 12722.80 10.25 54905.53 88888.00 2012-07-22 06:31:51.125 204 12722.75 10.30 54905.55 88888.00 2012-07-22 06:31:51.250 204 12722.65 10.30 54905.55 88888.00 2012-07-22 06:31:51.375 204 12722.60 10.32 54905.57 88888.00 2012-07-22 06:31:51.500 204 12722.65 10.40 54905.60 88888.00 2012-07-22 06:31:51.625 204 12722.65 10.45 54905.60 88888.00 2012-07-22 06:31:51.750 204 12722.60 10.53 54905.62 88888.00 2012-07-22 06:31:51.875 204 12722.50 10.53 54905.62 88888.00 2012-07-22 06:31:52.000 204 12722.48 10.55 54905.62 88888.00 2012-07-22 06:31:52.125 204 12722.50 10.57 54905.65 88888.00 2012-07-22 06:31:52.250 204 12722.48 10.65 54905.75 88888.00 2012-07-22 06:31:52.375 204 12722.58 10.72 54905.72 88888.00 2012-07-22 06:31:52.500 204 12722.58 10.72 54905.72 88888.00 2012-07-22 06:31:52.625 204 12722.55 10.78 54905.75 88888.00 2012-07-22 06:31:52.750 204 12722.50 10.80 54905.75 88888.00 2012-07-22 06:31:52.875 204 12722.45 10.85 54905.75 88888.00 2012-07-22 06:31:53.000 204 12722.45 10.88 54905.75 88888.00 2012-07-22 06:31:53.125 204 12722.45 10.93 54905.78 88888.00 2012-07-22 06:31:53.250 204 12722.45 11.03 54905.80 88888.00 2012-07-22 06:31:53.375 204 12722.50 11.05 54905.80 88888.00 2012-07-22 06:31:53.500 204 12722.58 11.07 54905.80 88888.00 2012-07-22 06:31:53.625 204 12722.58 11.12 54905.85 88888.00 2012-07-22 06:31:53.750 204 12722.55 11.15 54905.85 88888.00 2012-07-22 06:31:53.875 204 12722.45 11.15 54905.85 88888.00 2012-07-22 06:31:54.000 204 12722.50 11.25 54905.85 88888.00 2012-07-22 06:31:54.125 204 12722.50 11.30 54905.88 88888.00 2012-07-22 06:31:54.250 204 12722.48 11.32 54905.90 88888.00 2012-07-22 06:31:54.375 204 12722.50 11.38 54905.90 88888.00 2012-07-22 06:31:54.500 204 12722.50 11.43 54905.95 88888.00 2012-07-22 06:31:54.625 204 12722.58 11.45 54905.93 88888.00 2012-07-22 06:31:54.750 204 12722.52 11.45 54905.93 88888.00 2012-07-22 06:31:54.875 204 12722.50 11.53 54905.95 88888.00 2012-07-22 06:31:55.000 204 12722.60 11.57 54905.97 88888.00 2012-07-22 06:31:55.125 204 12722.62 11.62 54906.03 88888.00 2012-07-22 06:31:55.250 204 12722.58 11.65 54906.03 88888.00 2012-07-22 06:31:55.375 204 12722.55 11.65 54906.00 88888.00 2012-07-22 06:31:55.500 204 12722.62 11.72 54906.03 88888.00 2012-07-22 06:31:55.625 204 12722.77 11.78 54906.05 88888.00 2012-07-22 06:31:55.750 204 12722.80 11.80 54906.05 88888.00 2012-07-22 06:31:55.875 204 12722.83 11.82 54906.07 88888.00 2012-07-22 06:31:56.000 204 12722.80 11.85 54906.07 88888.00 2012-07-22 06:31:56.125 204 12722.77 11.90 54906.10 88888.00 2012-07-22 06:31:56.250 204 12722.77 11.93 54906.15 88888.00 2012-07-22 06:31:56.375 204 12722.85 12.00 54906.15 88888.00 2012-07-22 06:31:56.500 204 12722.80 12.05 54906.15 88888.00 2012-07-22 06:31:56.625 204 12722.75 12.10 54906.15 88888.00 2012-07-22 06:31:56.750 204 12722.73 12.10 54906.18 88888.00 2012-07-22 06:31:56.875 204 12722.73 12.12 54906.18 88888.00 2012-07-22 06:31:57.000 204 12722.70 12.20 54906.20 88888.00 2012-07-22 06:31:57.125 204 12722.67 12.25 54906.22 88888.00 2012-07-22 06:31:57.250 204 12722.62 12.28 54906.28 88888.00 2012-07-22 06:31:57.375 204 12722.75 12.38 54906.30 88888.00 2012-07-22 06:31:57.500 204 12722.70 12.43 54906.30 88888.00 2012-07-22 06:31:57.625 204 12722.65 12.43 54906.28 88888.00 2012-07-22 06:31:57.750 204 12722.65 12.45 54906.30 88888.00 2012-07-22 06:31:57.875 204 12722.73 12.55 54906.30 88888.00 2012-07-22 06:31:58.000 204 12722.70 12.62 54906.32 88888.00 2012-07-22 06:31:58.125 204 12722.67 12.68 54906.32 88888.00 2012-07-22 06:31:58.250 204 12722.70 12.68 54906.32 88888.00 2012-07-22 06:31:58.375 204 12722.70 12.68 54906.32 88888.00 2012-07-22 06:31:58.500 204 12722.73 12.75 54906.32 88888.00 2012-07-22 06:31:58.625 204 12722.73 12.80 54906.38 88888.00 2012-07-22 06:31:58.750 204 12722.67 12.82 54906.38 88888.00 2012-07-22 06:31:58.875 204 12722.73 12.88 54906.40 88888.00 2012-07-22 06:31:59.000 204 12722.77 12.93 54906.40 88888.00 2012-07-22 06:31:59.125 204 12722.77 12.95 54906.43 88888.00 2012-07-22 06:31:59.250 204 12722.70 13.03 54906.47 88888.00 2012-07-22 06:31:59.375 204 12722.73 13.07 54906.47 88888.00 2012-07-22 06:31:59.500 204 12722.73 13.10 54906.47 88888.00 2012-07-22 06:31:59.625 204 12722.70 13.07 54906.45 88888.00 2012-07-22 06:31:59.750 204 12722.65 13.10 54906.47 88888.00 2012-07-22 06:31:59.875 204 12722.62 13.18 54906.50 88888.00 2012-07-22 06:32:00.000 204 12722.62 13.20 54906.50 88888.00 2012-07-22 06:32:00.125 204 12722.62 13.25 54906.57 88888.00 2012-07-22 06:32:00.250 204 12722.62 13.32 54906.60 88888.00 2012-07-22 06:32:00.375 204 12722.67 13.38 54906.65 88888.00 2012-07-22 06:32:00.500 204 12722.65 13.40 54906.62 88888.00 2012-07-22 06:32:00.625 204 12722.67 13.43 54906.62 88888.00 2012-07-22 06:32:00.750 204 12722.67 13.45 54906.62 88888.00 2012-07-22 06:32:00.875 204 12722.62 13.47 54906.62 88888.00 2012-07-22 06:32:01.000 204 12722.58 13.47 54906.62 88888.00 2012-07-22 06:32:01.125 204 12722.55 13.55 54906.68 88888.00 2012-07-22 06:32:01.250 204 12722.48 13.60 54906.70 88888.00 2012-07-22 06:32:01.375 204 12722.50 13.62 54906.68 88888.00 2012-07-22 06:32:01.500 204 12722.48 13.65 54906.72 88888.00 2012-07-22 06:32:01.625 204 12722.52 13.68 54906.72 88888.00 2012-07-22 06:32:01.750 204 12722.50 13.72 54906.72 88888.00 2012-07-22 06:32:01.875 204 12722.50 13.75 54906.78 88888.00 2012-07-22 06:32:02.000 204 12722.52 13.78 54906.75 88888.00 2012-07-22 06:32:02.125 204 12722.58 13.80 54906.78 88888.00 2012-07-22 06:32:02.250 204 12722.48 13.85 54906.80 88888.00 2012-07-22 06:32:02.375 204 12722.50 13.90 54906.80 88888.00 2012-07-22 06:32:02.500 204 12722.52 13.93 54906.82 88888.00 2012-07-22 06:32:02.625 204 12722.48 13.95 54906.82 88888.00 2012-07-22 06:32:02.750 204 12722.42 14.00 54906.85 88888.00 2012-07-22 06:32:02.875 204 12722.42 14.05 54906.90 88888.00 2012-07-22 06:32:03.000 204 12722.50 14.12 54906.93 88888.00 2012-07-22 06:32:03.125 204 12722.48 14.15 54906.97 88888.00 2012-07-22 06:32:03.250 204 12722.38 14.10 54906.93 88888.00 2012-07-22 06:32:03.375 204 12722.35 14.10 54906.90 88888.00 2012-07-22 06:32:03.500 204 12722.35 14.18 54906.95 88888.00 2012-07-22 06:32:03.625 204 12722.33 14.25 54907.00 88888.00 2012-07-22 06:32:03.750 204 12722.30 14.25 54907.00 88888.00 2012-07-22 06:32:03.875 204 12722.33 14.35 54907.05 88888.00 2012-07-22 06:32:04.000 204 12722.30 14.38 54907.07 88888.00 2012-07-22 06:32:04.125 204 12722.25 14.40 54907.07 88888.00 2012-07-22 06:32:04.250 204 12722.15 14.40 54907.07 88888.00 2012-07-22 06:32:04.375 204 12722.20 14.43 54907.10 88888.00 2012-07-22 06:32:04.500 204 12722.17 14.50 54907.10 88888.00 2012-07-22 06:32:04.625 204 12722.12 14.53 54907.12 88888.00 2012-07-22 06:32:04.750 204 12722.10 14.55 54907.15 88888.00 2012-07-22 06:32:04.875 204 12722.15 14.60 54907.20 88888.00 2012-07-22 06:32:05.000 204 12722.12 14.62 54907.18 88888.00 2012-07-22 06:32:05.125 204 12722.08 14.70 54907.22 88888.00 2012-07-22 06:32:05.250 204 12722.05 14.72 54907.22 88888.00 2012-07-22 06:32:05.375 204 12722.02 14.75 54907.22 88888.00 2012-07-22 06:32:05.500 204 12722.08 14.80 54907.25 88888.00 2012-07-22 06:32:05.625 204 12722.08 14.88 54907.25 88888.00 2012-07-22 06:32:05.750 204 12722.02 14.90 54907.25 88888.00 2012-07-22 06:32:05.875 204 12721.95 14.95 54907.32 88888.00 2012-07-22 06:32:06.000 204 12721.98 14.97 54907.30 88888.00 2012-07-22 06:32:06.125 204 12722.00 15.03 54907.32 88888.00 2012-07-22 06:32:06.250 204 12722.00 15.05 54907.32 88888.00 2012-07-22 06:32:06.375 204 12722.02 15.10 54907.35 88888.00 2012-07-22 06:32:06.500 204 12721.95 15.15 54907.40 88888.00 2012-07-22 06:32:06.625 204 12721.90 15.18 54907.40 88888.00 2012-07-22 06:32:06.750 204 12721.92 15.18 54907.40 88888.00 2012-07-22 06:32:06.875 204 12721.92 15.22 54907.43 88888.00 2012-07-22 06:32:07.000 204 12721.98 15.25 54907.45 88888.00 2012-07-22 06:32:07.125 204 12722.00 15.30 54907.45 88888.00 2012-07-22 06:32:07.250 204 12721.98 15.30 54907.45 88888.00 2012-07-22 06:32:07.375 204 12721.98 15.30 54907.43 88888.00 2012-07-22 06:32:07.500 204 12721.95 15.35 54907.47 88888.00 2012-07-22 06:32:07.625 204 12721.95 15.40 54907.50 88888.00 2012-07-22 06:32:07.750 204 12721.90 15.43 54907.53 88888.00 2012-07-22 06:32:07.875 204 12721.85 15.50 54907.57 88888.00 2012-07-22 06:32:08.000 204 12721.80 15.50 54907.57 88888.00 2012-07-22 06:32:08.125 204 12721.75 15.53 54907.60 88888.00 2012-07-22 06:32:08.250 204 12721.77 15.57 54907.62 88888.00 2012-07-22 06:32:08.375 204 12721.80 15.65 54907.65 88888.00 2012-07-22 06:32:08.500 204 12721.73 15.68 54907.65 88888.00 2012-07-22 06:32:08.625 204 12721.67 15.62 54907.65 88888.00 2012-07-22 06:32:08.750 204 12721.67 15.68 54907.68 88888.00 2012-07-22 06:32:08.875 204 12721.65 15.68 54907.70 88888.00 2012-07-22 06:32:09.000 204 12721.65 15.68 54907.68 88888.00 2012-07-22 06:32:09.125 204 12721.70 15.78 54907.72 88888.00 2012-07-22 06:32:09.250 204 12721.65 15.82 54907.78 88888.00 2012-07-22 06:32:09.375 204 12721.58 15.78 54907.75 88888.00 2012-07-22 06:32:09.500 204 12721.50 15.78 54907.75 88888.00 2012-07-22 06:32:09.625 204 12721.48 15.85 54907.82 88888.00 2012-07-22 06:32:09.750 204 12721.52 15.88 54907.85 88888.00 2012-07-22 06:32:09.875 204 12721.55 15.90 54907.85 88888.00 2012-07-22 06:32:10.000 204 12721.52 15.95 54907.85 88888.00 2012-07-22 06:32:10.125 204 12721.55 15.97 54907.90 88888.00 2012-07-22 06:32:10.250 204 12721.50 16.00 54907.93 88888.00 2012-07-22 06:32:10.375 204 12721.48 16.02 54907.93 88888.00 2012-07-22 06:32:10.500 204 12721.42 16.05 54907.93 88888.00 2012-07-22 06:32:10.625 204 12721.40 16.07 54907.93 88888.00 2012-07-22 06:32:10.750 204 12721.38 16.10 54907.97 88888.00 2012-07-22 06:32:10.875 204 12721.35 16.15 54908.00 88888.00 2012-07-22 06:32:11.000 204 12721.40 16.15 54908.00 88888.00 2012-07-22 06:32:11.125 204 12721.38 16.12 54908.03 88888.00 2012-07-22 06:32:11.250 204 12721.30 16.15 54908.05 88888.00 2012-07-22 06:32:11.375 204 12721.30 16.18 54908.05 88888.00 2012-07-22 06:32:11.500 204 12721.27 16.25 54908.07 88888.00 2012-07-22 06:32:11.625 204 12721.27 16.30 54908.12 88888.00 2012-07-22 06:32:11.750 204 12721.25 16.32 54908.12 88888.00 2012-07-22 06:32:11.875 204 12721.20 16.38 54908.20 88888.00 2012-07-22 06:32:12.000 204 12721.10 16.40 54908.22 88888.00 2012-07-22 06:32:12.125 204 12721.10 16.40 54908.20 88888.00 2012-07-22 06:32:12.250 204 12721.05 16.43 54908.22 88888.00 2012-07-22 06:32:12.375 204 12721.02 16.45 54908.25 88888.00 2012-07-22 06:32:12.500 204 12721.05 16.48 54908.25 88888.00 2012-07-22 06:32:12.625 204 12721.00 16.48 54908.25 88888.00 2012-07-22 06:32:12.750 204 12720.95 16.50 54908.28 88888.00 2012-07-22 06:32:12.875 204 12720.95 16.52 54908.30 88888.00 2012-07-22 06:32:13.000 204 12720.95 16.57 54908.32 88888.00 2012-07-22 06:32:13.125 204 12721.00 16.57 54908.38 88888.00 2012-07-22 06:32:13.250 204 12720.95 16.57 54908.35 88888.00 2012-07-22 06:32:13.375 204 12720.90 16.60 54908.32 88888.00 2012-07-22 06:32:13.500 204 12720.90 16.68 54908.40 88888.00 2012-07-22 06:32:13.625 204 12720.95 16.73 54908.40 88888.00 2012-07-22 06:32:13.750 204 12721.02 16.70 54908.40 88888.00 2012-07-22 06:32:13.875 204 12721.05 16.73 54908.43 88888.00 2012-07-22 06:32:14.000 204 12720.98 16.77 54908.45 88888.00 2012-07-22 06:32:14.125 204 12720.90 16.77 54908.50 88888.00 2012-07-22 06:32:14.250 204 12720.85 16.80 54908.50 88888.00 2012-07-22 06:32:14.375 204 12720.85 16.82 54908.53 88888.00 2012-07-22 06:32:14.500 204 12720.83 16.85 54908.57 88888.00 2012-07-22 06:32:14.625 204 12720.83 16.90 54908.60 88888.00 2012-07-22 06:32:14.750 204 12720.85 16.90 54908.62 88888.00 2012-07-22 06:32:14.875 204 12720.85 16.90 54908.62 88888.00 2012-07-22 06:32:15.000 204 12720.85 16.93 54908.65 88888.00 2012-07-22 06:32:15.125 204 12720.80 17.00 54908.70 88888.00 2012-07-22 06:32:15.250 204 12720.73 17.05 54908.72 88888.00 2012-07-22 06:32:15.375 204 12720.67 17.07 54908.75 88888.00 2012-07-22 06:32:15.500 204 12720.65 17.07 54908.75 88888.00 2012-07-22 06:32:15.625 204 12720.60 17.07 54908.75 88888.00 2012-07-22 06:32:15.750 204 12720.50 17.07 54908.75 88888.00 2012-07-22 06:32:15.875 204 12720.48 17.15 54908.78 88888.00 2012-07-22 06:32:16.000 204 12720.48 17.18 54908.80 88888.00 2012-07-22 06:32:16.125 204 12720.48 17.18 54908.82 88888.00 2012-07-22 06:32:16.250 204 12720.45 17.15 54908.82 88888.00 2012-07-22 06:32:16.375 204 12720.48 17.25 54908.85 88888.00 2012-07-22 06:32:16.500 204 12720.45 17.32 54908.85 88888.00 2012-07-22 06:32:16.625 204 12720.45 17.30 54908.85 88888.00 2012-07-22 06:32:16.750 204 12720.48 17.35 54908.90 88888.00 2012-07-22 06:32:16.875 204 12720.45 17.40 54908.93 88888.00 2012-07-22 06:32:17.000 204 12720.42 17.45 54908.95 88888.00 2012-07-22 06:32:17.125 204 12720.40 17.48 54908.97 88888.00 2012-07-22 06:32:17.250 204 12720.35 17.43 54908.97 88888.00 2012-07-22 06:32:17.375 204 12720.40 17.45 54909.00 88888.00 2012-07-22 06:32:17.500 204 12720.45 17.52 54909.05 88888.00 2012-07-22 06:32:17.625 204 12720.48 17.60 54909.10 88888.00 2012-07-22 06:32:17.750 204 12720.42 17.60 54909.10 88888.00 2012-07-22 06:32:17.875 204 12720.38 17.60 54909.10 88888.00 2012-07-22 06:32:18.000 204 12720.40 17.62 54909.07 88888.00 2012-07-22 06:32:18.125 204 12720.40 17.62 54909.10 88888.00 2012-07-22 06:32:18.250 204 12720.40 17.65 54909.15 88888.00 2012-07-22 06:32:18.375 204 12720.45 17.70 54909.15 88888.00 2012-07-22 06:32:18.500 204 12720.45 17.75 54909.20 88888.00 2012-07-22 06:32:18.625 204 12720.50 17.75 54909.20 88888.00 2012-07-22 06:32:18.750 204 12720.48 17.77 54909.20 88888.00 2012-07-22 06:32:18.875 204 12720.52 17.82 54909.22 88888.00 2012-07-22 06:32:19.000 204 12720.55 17.88 54909.25 88888.00 2012-07-22 06:32:19.125 204 12720.55 17.90 54909.30 88888.00 2012-07-22 06:32:19.250 204 12720.55 17.90 54909.32 88888.00 2012-07-22 06:32:19.375 204 12720.52 17.93 54909.30 88888.00 2012-07-22 06:32:19.500 204 12720.52 17.95 54909.30 88888.00 2012-07-22 06:32:19.625 204 12720.58 17.98 54909.32 88888.00 2012-07-22 06:32:19.750 204 12720.60 18.05 54909.35 88888.00 2012-07-22 06:32:19.875 204 12720.65 18.10 54909.38 88888.00 2012-07-22 06:32:20.000 204 12720.70 18.15 54909.40 88888.00 2012-07-22 06:32:20.125 204 12720.67 18.18 54909.43 88888.00 2012-07-22 06:32:20.250 204 12720.65 18.20 54909.43 88888.00 2012-07-22 06:32:20.375 204 12720.67 18.25 54909.45 88888.00 2012-07-22 06:32:20.500 204 12720.67 18.27 54909.45 88888.00 2012-07-22 06:32:20.625 204 12720.75 18.30 54909.47 88888.00 2012-07-22 06:32:20.750 204 12720.73 18.30 54909.47 88888.00 2012-07-22 06:32:20.875 204 12720.60 18.38 54909.53 88888.00 2012-07-22 06:32:21.000 204 12720.62 18.40 54909.53 88888.00 2012-07-22 06:32:21.125 204 12720.73 18.45 54909.53 88888.00 2012-07-22 06:32:21.250 204 12720.80 18.50 54909.57 88888.00 2012-07-22 06:32:21.375 204 12720.77 18.55 54909.57 88888.00 2012-07-22 06:32:21.500 204 12720.75 18.57 54909.55 88888.00 2012-07-22 06:32:21.625 204 12720.77 18.60 54909.60 88888.00 2012-07-22 06:32:21.750 204 12720.80 18.68 54909.65 88888.00 2012-07-22 06:32:21.875 204 12720.80 18.75 54909.65 88888.00 2012-07-22 06:32:22.000 204 12720.80 18.75 54909.62 88888.00 2012-07-22 06:32:22.125 204 12720.85 18.80 54909.68 88888.00 2012-07-22 06:32:22.250 204 12720.83 18.77 54909.68 88888.00 2012-07-22 06:32:22.375 204 12720.85 18.85 54909.70 88888.00 2012-07-22 06:32:22.500 204 12720.80 18.90 54909.72 88888.00 2012-07-22 06:32:22.625 204 12720.80 18.95 54909.75 88888.00 2012-07-22 06:32:22.750 204 12720.85 19.00 54909.75 88888.00 2012-07-22 06:32:22.875 204 12720.88 19.00 54909.82 88888.00 2012-07-22 06:32:23.000 204 12720.88 19.07 54909.82 88888.00 2012-07-22 06:32:23.125 204 12720.98 19.15 54909.85 88888.00 2012-07-22 06:32:23.250 204 12721.00 19.18 54909.85 88888.00 2012-07-22 06:32:23.375 204 12721.00 19.18 54909.82 88888.00 2012-07-22 06:32:23.500 204 12721.02 19.23 54909.85 88888.00 2012-07-22 06:32:23.625 204 12721.00 19.23 54909.88 88888.00 2012-07-22 06:32:23.750 204 12720.98 19.30 54909.90 88888.00 2012-07-22 06:32:23.875 204 12721.00 19.35 54909.93 88888.00 2012-07-22 06:32:24.000 204 12721.08 19.35 54909.93 88888.00 2012-07-22 06:32:24.125 204 12721.20 19.40 54909.95 88888.00 2012-07-22 06:32:24.250 204 12721.17 19.45 54909.95 88888.00 2012-07-22 06:32:24.375 204 12721.15 19.50 54909.97 88888.00 2012-07-22 06:32:24.500 204 12721.15 19.52 54910.00 88888.00 2012-07-22 06:32:24.625 204 12721.17 19.57 54910.03 88888.00 2012-07-22 06:32:24.750 204 12721.20 19.62 54910.07 88888.00 2012-07-22 06:32:24.875 204 12721.17 19.68 54910.05 88888.00 2012-07-22 06:32:25.000 204 12721.17 19.68 54910.05 88888.00 2012-07-22 06:32:25.125 204 12721.23 19.70 54910.07 88888.00 2012-07-22 06:32:25.250 204 12721.25 19.75 54910.10 88888.00 2012-07-22 06:32:25.375 204 12721.27 19.82 54910.10 88888.00 2012-07-22 06:32:25.500 204 12721.38 19.85 54910.12 88888.00 2012-07-22 06:32:25.625 204 12721.42 19.93 54910.15 88888.00 2012-07-22 06:32:25.750 204 12721.48 19.95 54910.15 88888.00 2012-07-22 06:32:25.875 204 12721.50 19.98 54910.20 88888.00 2012-07-22 06:32:26.000 204 12721.45 20.02 54910.22 88888.00 2012-07-22 06:32:26.125 204 12721.40 20.05 54910.25 88888.00 2012-07-22 06:32:26.250 204 12721.42 20.05 54910.25 88888.00 2012-07-22 06:32:26.375 204 12721.50 20.12 54910.30 88888.00 2012-07-22 06:32:26.500 204 12721.52 20.18 54910.32 88888.00 2012-07-22 06:32:26.625 204 12721.48 20.20 54910.32 88888.00 2012-07-22 06:32:26.750 204 12721.50 20.27 54910.35 88888.00 2012-07-22 06:32:26.875 204 12721.52 20.27 54910.35 88888.00 2012-07-22 06:32:27.000 204 12721.50 20.35 54910.40 88888.00 2012-07-22 06:32:27.125 204 12721.52 20.43 54910.40 88888.00 2012-07-22 06:32:27.250 204 12721.48 20.43 54910.43 88888.00 2012-07-22 06:32:27.375 204 12721.58 20.45 54910.47 88888.00 2012-07-22 06:32:27.500 204 12721.62 20.48 54910.47 88888.00 2012-07-22 06:32:27.625 204 12721.65 20.50 54910.47 88888.00 2012-07-22 06:32:27.750 204 12721.67 20.52 54910.50 88888.00 2012-07-22 06:32:27.875 204 12721.62 20.52 54910.50 88888.00 2012-07-22 06:32:28.000 204 12721.55 20.55 54910.53 88888.00 2012-07-22 06:32:28.125 204 12721.50 20.65 54910.55 88888.00 2012-07-22 06:32:28.250 204 12721.52 20.62 54910.62 88888.00 2012-07-22 06:32:28.375 204 12721.55 20.68 54910.60 88888.00 2012-07-22 06:32:28.500 204 12721.48 20.70 54910.60 88888.00 2012-07-22 06:32:28.625 204 12721.42 20.75 54910.65 88888.00 2012-07-22 06:32:28.750 204 12721.50 20.82 54910.70 88888.00 2012-07-22 06:32:28.875 204 12721.55 20.85 54910.70 88888.00 2012-07-22 06:32:29.000 204 12721.55 20.85 54910.72 88888.00 2012-07-22 06:32:29.125 204 12721.52 20.85 54910.78 88888.00 2012-07-22 06:32:29.250 204 12721.52 20.93 54910.80 88888.00 2012-07-22 06:32:29.375 204 12721.60 20.98 54910.82 88888.00 2012-07-22 06:32:29.500 204 12721.60 21.00 54910.85 88888.00 2012-07-22 06:32:29.625 204 12721.62 21.00 54910.85 88888.00 2012-07-22 06:32:29.750 204 12721.65 21.05 54910.90 88888.00 2012-07-22 06:32:29.875 204 12721.67 21.10 54910.90 88888.00 2012-07-22 06:32:30.000 204 12721.67 21.12 54910.93 88888.00 2012-07-22 06:32:30.125 204 12721.67 21.15 54910.97 88888.00 2012-07-22 06:32:30.250 204 12721.70 21.15 54910.97 88888.00 2012-07-22 06:32:30.375 204 12721.75 21.20 54911.00 88888.00 2012-07-22 06:32:30.500 204 12721.77 21.27 54911.05 88888.00 2012-07-22 06:32:30.625 204 12721.75 21.32 54911.05 88888.00 2012-07-22 06:32:30.750 204 12721.73 21.32 54911.03 88888.00 2012-07-22 06:32:30.875 204 12721.73 21.35 54911.05 88888.00 2012-07-22 06:32:31.000 204 12721.75 21.35 54911.07 88888.00 2012-07-22 06:32:31.125 204 12721.73 21.38 54911.10 88888.00 2012-07-22 06:32:31.250 204 12721.77 21.43 54911.12 88888.00 2012-07-22 06:32:31.375 204 12721.85 21.52 54911.15 88888.00 2012-07-22 06:32:31.500 204 12721.83 21.57 54911.18 88888.00 2012-07-22 06:32:31.625 204 12721.83 21.62 54911.22 88888.00 2012-07-22 06:32:31.750 204 12721.80 21.68 54911.22 88888.00 2012-07-22 06:32:31.875 204 12721.80 21.70 54911.22 88888.00 2012-07-22 06:32:32.000 204 12721.83 21.73 54911.25 88888.00 2012-07-22 06:32:32.125 204 12721.90 21.77 54911.28 88888.00 2012-07-22 06:32:32.250 204 12721.90 21.80 54911.30 88888.00 2012-07-22 06:32:32.375 204 12721.90 21.82 54911.32 88888.00 2012-07-22 06:32:32.500 204 12721.88 21.88 54911.32 88888.00 2012-07-22 06:32:32.625 204 12721.90 21.90 54911.38 88888.00 2012-07-22 06:32:32.750 204 12721.98 21.98 54911.38 88888.00 2012-07-22 06:32:32.875 204 12722.05 22.02 54911.45 88888.00 2012-07-22 06:32:33.000 204 12722.02 22.02 54911.40 88888.00 2012-07-22 06:32:33.125 204 12721.98 22.05 54911.43 88888.00 2012-07-22 06:32:33.250 204 12722.02 22.07 54911.50 88888.00 2012-07-22 06:32:33.375 204 12722.08 22.10 54911.53 88888.00 2012-07-22 06:32:33.500 204 12722.10 22.18 54911.55 88888.00 2012-07-22 06:32:33.625 204 12722.12 22.23 54911.57 88888.00 2012-07-22 06:32:33.750 204 12722.10 22.23 54911.60 88888.00 2012-07-22 06:32:33.875 204 12722.02 22.25 54911.60 88888.00 2012-07-22 06:32:34.000 204 12722.02 22.32 54911.65 88888.00 2012-07-22 06:32:34.125 204 12722.08 22.38 54911.70 88888.00 2012-07-22 06:32:34.250 204 12722.08 22.43 54911.72 88888.00 2012-07-22 06:32:34.375 204 12722.10 22.43 54911.72 88888.00 2012-07-22 06:32:34.500 204 12722.12 22.45 54911.75 88888.00 2012-07-22 06:32:34.625 204 12722.15 22.48 54911.78 88888.00 2012-07-22 06:32:34.750 204 12722.23 22.50 54911.80 88888.00 2012-07-22 06:32:34.875 204 12722.20 22.55 54911.82 88888.00 2012-07-22 06:32:35.000 204 12722.10 22.57 54911.85 88888.00 2012-07-22 06:32:35.125 204 12722.08 22.60 54911.88 88888.00 2012-07-22 06:32:35.250 204 12722.15 22.62 54911.93 88888.00 2012-07-22 06:32:35.375 204 12722.15 22.68 54911.95 88888.00 2012-07-22 06:32:35.500 204 12722.15 22.73 54911.97 88888.00 2012-07-22 06:32:35.625 204 12722.23 22.75 54911.97 88888.00 2012-07-22 06:32:35.750 204 12722.23 22.80 54912.00 88888.00 2012-07-22 06:32:35.875 204 12722.15 22.80 54912.03 88888.00 2012-07-22 06:32:36.000 204 12722.20 22.82 54912.05 88888.00 2012-07-22 06:32:36.125 204 12722.23 22.85 54912.10 88888.00 2012-07-22 06:32:36.250 204 12722.23 22.88 54912.10 88888.00 2012-07-22 06:32:36.375 204 12722.27 22.93 54912.12 88888.00 2012-07-22 06:32:36.500 204 12722.25 22.98 54912.18 88888.00 2012-07-22 06:32:36.625 204 12722.20 23.00 54912.22 88888.00 2012-07-22 06:32:36.750 204 12722.27 23.02 54912.20 88888.00 2012-07-22 06:32:36.875 204 12722.30 23.02 54912.22 88888.00 2012-07-22 06:32:37.000 204 12722.30 23.07 54912.25 88888.00 2012-07-22 06:32:37.125 204 12722.27 23.10 54912.28 88888.00 2012-07-22 06:32:37.250 204 12722.33 23.18 54912.35 88888.00 2012-07-22 06:32:37.375 204 12722.38 23.23 54912.35 88888.00 2012-07-22 06:32:37.500 204 12722.38 23.27 54912.40 88888.00 2012-07-22 06:32:37.625 204 12722.38 23.30 54912.40 88888.00 2012-07-22 06:32:37.750 204 12722.33 23.32 54912.43 88888.00 2012-07-22 06:32:37.875 204 12722.30 23.35 54912.47 88888.00 2012-07-22 06:32:38.000 204 12722.27 23.38 54912.45 88888.00 2012-07-22 06:32:38.125 204 12722.27 23.45 54912.45 88888.00 2012-07-22 06:32:38.250 204 12722.25 23.48 54912.47 88888.00 2012-07-22 06:32:38.375 204 12722.30 23.50 54912.50 88888.00 2012-07-22 06:32:38.500 204 12722.35 23.55 54912.53 88888.00 2012-07-22 06:32:38.625 204 12722.38 23.60 54912.57 88888.00 2012-07-22 06:32:38.750 204 12722.42 23.62 54912.60 88888.00 2012-07-22 06:32:38.875 204 12722.38 23.70 54912.65 88888.00 2012-07-22 06:32:39.000 204 12722.40 23.73 54912.68 88888.00 2012-07-22 06:32:39.125 204 12722.52 23.75 54912.70 88888.00 2012-07-22 06:32:39.250 204 12722.60 23.82 54912.75 88888.00 2012-07-22 06:32:39.375 204 12722.58 23.82 54912.75 88888.00 2012-07-22 06:32:39.500 204 12722.45 23.82 54912.75 88888.00 2012-07-22 06:32:39.625 204 12722.45 23.90 54912.78 88888.00 2012-07-22 06:32:39.750 204 12722.50 24.00 54912.80 88888.00 2012-07-22 06:32:39.875 204 12722.50 24.00 54912.82 88888.00 2012-07-22 06:32:40.000 204 12722.50 24.02 54912.82 88888.00 2012-07-22 06:32:40.125 204 12722.58 24.05 54912.82 88888.00 2012-07-22 06:32:40.250 204 12722.60 24.10 54912.88 88888.00 2012-07-22 06:32:40.375 204 12722.65 24.18 54912.93 88888.00 2012-07-22 06:32:40.500 204 12722.62 24.20 54912.95 88888.00 2012-07-22 06:32:40.625 204 12722.52 24.20 54912.95 88888.00 2012-07-22 06:32:40.750 204 12722.58 24.25 54912.97 88888.00 2012-07-22 06:32:40.875 204 12722.62 24.30 54912.97 88888.00 2012-07-22 06:32:41.000 204 12722.65 24.35 54913.03 88888.00 2012-07-22 06:32:41.125 204 12722.67 24.43 54913.05 88888.00 2012-07-22 06:32:41.250 204 12722.67 24.43 54913.10 88888.00 2012-07-22 06:32:41.375 204 12722.67 24.43 54913.07 88888.00 2012-07-22 06:32:41.500 204 12722.73 24.45 54913.10 88888.00 2012-07-22 06:32:41.625 204 12722.73 24.50 54913.15 88888.00 2012-07-22 06:32:41.750 204 12722.77 24.60 54913.20 88888.00 2012-07-22 06:32:41.875 204 12722.75 24.68 54913.25 88888.00 2012-07-22 06:32:42.000 204 12722.75 24.68 54913.22 88888.00 2012-07-22 06:32:42.125 204 12722.70 24.68 54913.28 88888.00 2012-07-22 06:32:42.250 204 12722.70 24.73 54913.32 88888.00 2012-07-22 06:32:42.375 204 12722.77 24.75 54913.35 88888.00 2012-07-22 06:32:42.500 204 12722.77 24.77 54913.35 88888.00 2012-07-22 06:32:42.625 204 12722.77 24.80 54913.38 88888.00 2012-07-22 06:32:42.750 204 12722.77 24.85 54913.40 88888.00 2012-07-22 06:32:42.875 204 12722.80 24.95 54913.47 88888.00 2012-07-22 06:32:43.000 204 12722.75 24.95 54913.45 88888.00 2012-07-22 06:32:43.125 204 12722.77 24.98 54913.47 88888.00 2012-07-22 06:32:43.250 204 12722.88 25.02 54913.57 88888.00 2012-07-22 06:32:43.375 204 12722.92 25.07 54913.57 88888.00 2012-07-22 06:32:43.500 204 12722.85 25.12 54913.57 88888.00 2012-07-22 06:32:43.625 204 12722.80 25.12 54913.60 88888.00 2012-07-22 06:32:43.750 204 12722.85 25.15 54913.62 88888.00 2012-07-22 06:32:43.875 204 12722.95 25.20 54913.68 88888.00 2012-07-22 06:32:44.000 204 12723.02 25.25 54913.72 88888.00 2012-07-22 06:32:44.125 204 12723.00 25.27 54913.72 88888.00 2012-07-22 06:32:44.250 204 12722.88 25.30 54913.78 88888.00 2012-07-22 06:32:44.375 204 12722.92 25.32 54913.80 88888.00 2012-07-22 06:32:44.500 204 12723.00 25.40 54913.82 88888.00 2012-07-22 06:32:44.625 204 12723.02 25.43 54913.82 88888.00 2012-07-22 06:32:44.750 204 12722.98 25.43 54913.82 88888.00 2012-07-22 06:32:44.875 204 12723.02 25.43 54913.85 88888.00 2012-07-22 06:32:45.000 204 12723.05 25.50 54913.85 88888.00 2012-07-22 06:32:45.125 204 12723.00 25.57 54913.88 88888.00 2012-07-22 06:32:45.250 204 12722.95 25.60 54913.88 88888.00 2012-07-22 06:32:45.375 204 12723.05 25.62 54913.93 88888.00 2012-07-22 06:32:45.500 204 12723.12 25.68 54913.95 88888.00 2012-07-22 06:32:45.625 204 12723.12 25.70 54914.03 88888.00 2012-07-22 06:32:45.750 204 12723.17 25.75 54914.03 88888.00 2012-07-22 06:32:45.875 204 12723.15 25.80 54914.03 88888.00 2012-07-22 06:32:46.000 204 12723.15 25.77 54914.05 88888.00 2012-07-22 06:32:46.125 204 12723.08 25.85 54914.07 88888.00 2012-07-22 06:32:46.250 204 12723.02 25.88 54914.10 88888.00 2012-07-22 06:32:46.375 204 12723.00 25.90 54914.10 88888.00 2012-07-22 06:32:46.500 204 12723.10 25.98 54914.15 88888.00 2012-07-22 06:32:46.625 204 12723.15 26.02 54914.18 88888.00 2012-07-22 06:32:46.750 204 12723.17 26.02 54914.18 88888.00 2012-07-22 06:32:46.875 204 12723.15 26.07 54914.25 88888.00 2012-07-22 06:32:47.000 204 12723.12 26.10 54914.28 88888.00 2012-07-22 06:32:47.125 204 12723.10 26.12 54914.32 88888.00 2012-07-22 06:32:47.250 204 12723.10 26.15 54914.32 88888.00 2012-07-22 06:32:47.375 204 12723.15 26.20 54914.35 88888.00 2012-07-22 06:32:47.500 204 12723.17 26.23 54914.35 88888.00 2012-07-22 06:32:47.625 204 12723.17 26.25 54914.40 88888.00 2012-07-22 06:32:47.750 204 12723.20 26.32 54914.40 88888.00 2012-07-22 06:32:47.875 204 12723.30 26.38 54914.43 88888.00 2012-07-22 06:32:48.000 204 12723.35 26.40 54914.45 88888.00 2012-07-22 06:32:48.125 204 12723.38 26.43 54914.50 88888.00 2012-07-22 06:32:48.250 204 12723.35 26.43 54914.53 88888.00 2012-07-22 06:32:48.375 204 12723.38 26.45 54914.55 88888.00 2012-07-22 06:32:48.500 204 12723.35 26.55 54914.60 88888.00 2012-07-22 06:32:48.625 204 12723.38 26.57 54914.62 88888.00 2012-07-22 06:32:48.750 204 12723.38 26.60 54914.62 88888.00 2012-07-22 06:32:48.875 204 12723.38 26.65 54914.65 88888.00 2012-07-22 06:32:49.000 204 12723.38 26.75 54914.70 88888.00 2012-07-22 06:32:49.125 204 12723.40 26.75 54914.72 88888.00 2012-07-22 06:32:49.250 204 12723.38 26.73 54914.72 88888.00 2012-07-22 06:32:49.375 204 12723.38 26.77 54914.75 88888.00 2012-07-22 06:32:49.500 204 12723.38 26.82 54914.78 88888.00 2012-07-22 06:32:49.625 204 12723.45 26.88 54914.78 88888.00 2012-07-22 06:32:49.750 204 12723.42 26.93 54914.80 88888.00 2012-07-22 06:32:49.875 204 12723.45 26.98 54914.82 88888.00 2012-07-22 06:32:50.000 204 12723.52 27.00 54914.85 88888.00 2012-07-22 06:32:50.125 204 12723.55 27.05 54914.88 88888.00 2012-07-22 06:32:50.250 204 12723.58 27.07 54914.93 88888.00 2012-07-22 06:32:50.375 204 12723.65 27.15 54914.95 88888.00 2012-07-22 06:32:50.500 204 12723.62 27.15 54914.95 88888.00 2012-07-22 06:32:50.625 204 12723.55 27.18 54914.97 88888.00 2012-07-22 06:32:50.750 204 12723.58 27.23 54915.03 88888.00 2012-07-22 06:32:50.875 204 12723.58 27.27 54915.07 88888.00 2012-07-22 06:32:51.000 204 12723.58 27.32 54915.10 88888.00 2012-07-22 06:32:51.125 204 12723.67 27.35 54915.10 88888.00 2012-07-22 06:32:51.250 204 12723.73 27.43 54915.12 88888.00 2012-07-22 06:32:51.375 204 12723.75 27.48 54915.18 88888.00 2012-07-22 06:32:51.500 204 12723.77 27.52 54915.18 88888.00 2012-07-22 06:32:51.625 204 12723.85 27.55 54915.20 88888.00 2012-07-22 06:32:51.750 204 12723.83 27.57 54915.22 88888.00 2012-07-22 06:32:51.875 204 12723.77 27.62 54915.22 88888.00 2012-07-22 06:32:52.000 204 12723.73 27.62 54915.22 88888.00 2012-07-22 06:32:52.125 204 12723.77 27.65 54915.25 88888.00 2012-07-22 06:32:52.250 204 12723.80 27.70 54915.28 88888.00 2012-07-22 06:32:52.375 204 12723.80 27.77 54915.30 88888.00 2012-07-22 06:32:52.500 204 12723.80 27.77 54915.32 88888.00 2012-07-22 06:32:52.625 204 12723.83 27.85 54915.35 88888.00 2012-07-22 06:32:52.750 204 12723.90 27.90 54915.40 88888.00 2012-07-22 06:32:52.875 204 12723.92 27.95 54915.43 88888.00 2012-07-22 06:32:53.000 204 12723.92 28.00 54915.43 88888.00 2012-07-22 06:32:53.125 204 12723.92 28.05 54915.45 88888.00 2012-07-22 06:32:53.250 204 12723.92 28.10 54915.50 88888.00 2012-07-22 06:32:53.375 204 12723.95 28.15 54915.50 88888.00 2012-07-22 06:32:53.500 204 12724.02 28.18 54915.55 88888.00 2012-07-22 06:32:53.625 204 12724.05 28.23 54915.57 88888.00 2012-07-22 06:32:53.750 204 12724.10 28.27 54915.60 88888.00 2012-07-22 06:32:53.875 204 12724.15 28.30 54915.60 88888.00 2012-07-22 06:32:54.000 204 12724.12 28.38 54915.62 88888.00 2012-07-22 06:32:54.125 204 12724.15 28.40 54915.65 88888.00 2012-07-22 06:32:54.250 204 12724.12 28.45 54915.68 88888.00 2012-07-22 06:32:54.375 204 12724.23 28.50 54915.68 88888.00 2012-07-22 06:32:54.500 204 12724.20 28.57 54915.70 88888.00 2012-07-22 06:32:54.625 204 12724.17 28.62 54915.75 88888.00 2012-07-22 06:32:54.750 204 12724.23 28.73 54915.78 88888.00 2012-07-22 06:32:54.875 204 12724.30 28.77 54915.80 88888.00 2012-07-22 06:32:55.000 204 12724.30 28.77 54915.80 88888.00 2012-07-22 06:32:55.125 204 12724.30 28.80 54915.85 88888.00 2012-07-22 06:32:55.250 204 12724.33 28.85 54915.88 88888.00 2012-07-22 06:32:55.375 204 12724.42 28.90 54915.88 88888.00 2012-07-22 06:32:55.500 204 12724.38 28.95 54915.90 88888.00 2012-07-22 06:32:55.625 204 12724.35 29.00 54915.95 88888.00 2012-07-22 06:32:55.750 204 12724.35 29.05 54915.95 88888.00 2012-07-22 06:32:55.875 204 12724.35 29.10 54915.95 88888.00 2012-07-22 06:32:56.000 204 12724.38 29.18 54915.95 88888.00 2012-07-22 06:32:56.125 204 12724.45 29.20 54916.00 88888.00 2012-07-22 06:32:56.250 204 12724.48 29.25 54916.05 88888.00 2012-07-22 06:32:56.375 204 12724.42 29.30 54916.05 88888.00 2012-07-22 06:32:56.500 204 12724.42 29.35 54916.10 88888.00 2012-07-22 06:32:56.625 204 12724.48 29.45 54916.07 88888.00 2012-07-22 06:32:56.750 204 12724.45 29.43 54916.07 88888.00 2012-07-22 06:32:56.875 204 12724.42 29.50 54916.10 88888.00 2012-07-22 06:32:57.000 204 12724.42 29.57 54916.10 88888.00 2012-07-22 06:32:57.125 204 12724.48 29.60 54916.15 88888.00 2012-07-22 06:32:57.250 204 12724.50 29.65 54916.18 88888.00 2012-07-22 06:32:57.375 204 12724.52 29.70 54916.20 88888.00 2012-07-22 06:32:57.500 204 12724.52 29.73 54916.25 88888.00 2012-07-22 06:32:57.625 204 12724.60 29.77 54916.25 88888.00 2012-07-22 06:32:57.750 204 12724.70 29.85 54916.30 88888.00 2012-07-22 06:32:57.875 204 12724.75 29.88 54916.30 88888.00 2012-07-22 06:32:58.000 204 12724.70 29.95 54916.32 88888.00 2012-07-22 06:32:58.125 204 12724.67 29.98 54916.38 88888.00 2012-07-22 06:32:58.250 204 12724.73 30.05 54916.40 88888.00 2012-07-22 06:32:58.375 204 12724.77 30.12 54916.43 88888.00 2012-07-22 06:32:58.500 204 12724.75 30.15 54916.45 88888.00 2012-07-22 06:32:58.625 204 12724.80 30.23 54916.50 88888.00 2012-07-22 06:32:58.750 204 12724.83 30.27 54916.53 88888.00 2012-07-22 06:32:58.875 204 12724.85 30.32 54916.55 88888.00 2012-07-22 06:32:59.000 204 12724.88 30.40 54916.55 88888.00 2012-07-22 06:32:59.125 204 12724.90 30.45 54916.55 88888.00 2012-07-22 06:32:59.250 204 12724.90 30.48 54916.62 88888.00 2012-07-22 06:32:59.375 204 12724.90 30.50 54916.65 88888.00 2012-07-22 06:32:59.500 204 12724.90 30.55 54916.68 88888.00 2012-07-22 06:32:59.625 204 12724.88 30.60 54916.70 88888.00 2012-07-22 06:32:59.750 204 12724.88 30.68 54916.72 88888.00 2012-07-22 06:32:59.875 204 12724.85 30.73 54916.72 88888.00 2012-07-22 06:33:00.000 204 12724.90 30.77 54916.78 88888.00 2012-07-22 06:33:00.125 204 12724.90 30.82 54916.78 88888.00 2012-07-22 06:33:00.250 204 12724.85 30.82 54916.82 88888.00 2012-07-22 06:33:00.375 204 12724.88 30.90 54916.82 88888.00 2012-07-22 06:33:00.500 204 12724.90 30.98 54916.88 88888.00 2012-07-22 06:33:00.625 204 12724.95 31.07 54916.90 88888.00 2012-07-22 06:33:00.750 204 12724.92 31.10 54916.90 88888.00 2012-07-22 06:33:00.875 204 12724.95 31.10 54916.93 88888.00 2012-07-22 06:33:01.000 204 12724.98 31.15 54916.97 88888.00 2012-07-22 06:33:01.125 204 12724.98 31.25 54917.00 88888.00 2012-07-22 06:33:01.250 204 12724.92 31.25 54917.03 88888.00 2012-07-22 06:33:01.375 204 12724.98 31.27 54917.05 88888.00 2012-07-22 06:33:01.500 204 12725.08 31.35 54917.07 88888.00 2012-07-22 06:33:01.625 204 12725.10 31.43 54917.12 88888.00 2012-07-22 06:33:01.750 204 12725.08 31.50 54917.15 88888.00 2012-07-22 06:33:01.875 204 12725.05 31.60 54917.20 88888.00 2012-07-22 06:33:02.000 204 12725.08 31.68 54917.22 88888.00 2012-07-22 06:33:02.125 204 12725.08 31.70 54917.22 88888.00 2012-07-22 06:33:02.250 204 12725.08 31.73 54917.25 88888.00 2012-07-22 06:33:02.375 204 12725.17 31.82 54917.28 88888.00 2012-07-22 06:33:02.500 204 12725.15 31.85 54917.30 88888.00 2012-07-22 06:33:02.625 204 12725.10 31.90 54917.30 88888.00 2012-07-22 06:33:02.750 204 12725.15 31.90 54917.32 88888.00 2012-07-22 06:33:02.875 204 12725.20 31.98 54917.38 88888.00 2012-07-22 06:33:03.000 204 12725.20 32.05 54917.43 88888.00 2012-07-22 06:33:03.125 204 12725.23 32.10 54917.43 88888.00 2012-07-22 06:33:03.250 204 12725.20 32.15 54917.47 88888.00 2012-07-22 06:33:03.375 204 12725.17 32.15 54917.47 88888.00 2012-07-22 06:33:03.500 204 12725.23 32.25 54917.50 88888.00 2012-07-22 06:33:03.625 204 12725.25 32.35 54917.55 88888.00 2012-07-22 06:33:03.750 204 12725.30 32.40 54917.57 88888.00 2012-07-22 06:33:03.875 204 12725.30 32.40 54917.57 88888.00 2012-07-22 06:33:04.000 204 12725.30 32.42 54917.57 88888.00 2012-07-22 06:33:04.125 204 12725.27 32.50 54917.62 88888.00 2012-07-22 06:33:04.250 204 12725.27 32.58 54917.68 88888.00 2012-07-22 06:33:04.375 204 12725.35 32.62 54917.70 88888.00 2012-07-22 06:33:04.500 204 12725.35 32.70 54917.72 88888.00 2012-07-22 06:33:04.625 204 12725.38 32.73 54917.75 88888.00 2012-07-22 06:33:04.750 204 12725.48 32.75 54917.78 88888.00 2012-07-22 06:33:04.875 204 12725.55 32.80 54917.82 88888.00 2012-07-22 06:33:05.000 204 12725.55 32.85 54917.80 88888.00 2012-07-22 06:33:05.125 204 12725.58 32.92 54917.85 88888.00 2012-07-22 06:33:05.250 204 12725.52 33.00 54917.88 88888.00 2012-07-22 06:33:05.375 204 12725.55 33.00 54917.90 88888.00 2012-07-22 06:33:05.500 204 12725.55 33.10 54917.97 88888.00 2012-07-22 06:33:05.625 204 12725.55 33.15 54918.00 88888.00 2012-07-22 06:33:05.750 204 12725.50 33.17 54918.03 88888.00 2012-07-22 06:33:05.875 204 12725.42 33.25 54918.07 88888.00 2012-07-22 06:33:06.000 204 12725.42 33.30 54918.10 88888.00 2012-07-22 06:33:06.125 204 12725.45 33.42 54918.12 88888.00 2012-07-22 06:33:06.250 204 12725.50 33.45 54918.12 88888.00 2012-07-22 06:33:06.375 204 12725.52 33.48 54918.15 88888.00 2012-07-22 06:33:06.500 204 12725.50 33.50 54918.15 88888.00 2012-07-22 06:33:06.625 204 12725.50 33.58 54918.20 88888.00 2012-07-22 06:33:06.750 204 12725.52 33.65 54918.20 88888.00 2012-07-22 06:33:06.875 204 12725.58 33.70 54918.22 88888.00 2012-07-22 06:33:07.000 204 12725.60 33.80 54918.30 88888.00 2012-07-22 06:33:07.125 204 12725.58 33.88 54918.35 88888.00 2012-07-22 06:33:07.250 204 12725.55 33.85 54918.38 88888.00 2012-07-22 06:33:07.375 204 12725.58 33.90 54918.38 88888.00 2012-07-22 06:33:07.500 204 12725.65 33.98 54918.43 88888.00 2012-07-22 06:33:07.625 204 12725.65 34.02 54918.43 88888.00 2012-07-22 06:33:07.750 204 12725.58 34.08 54918.45 88888.00 2012-07-22 06:33:07.875 204 12725.55 34.12 54918.50 88888.00 2012-07-22 06:33:08.000 204 12725.55 34.15 54918.50 88888.00 2012-07-22 06:33:08.125 204 12725.67 34.25 54918.53 88888.00 2012-07-22 06:33:08.250 204 12725.65 34.30 54918.60 88888.00 2012-07-22 06:33:08.375 204 12725.62 34.38 54918.60 88888.00 2012-07-22 06:33:08.500 204 12725.60 34.40 54918.62 88888.00 2012-07-22 06:33:08.625 204 12725.60 34.45 54918.68 88888.00 2012-07-22 06:33:08.750 204 12725.58 34.52 54918.70 88888.00 2012-07-22 06:33:08.875 204 12725.60 34.60 54918.72 88888.00 2012-07-22 06:33:09.000 204 12725.58 34.62 54918.72 88888.00 2012-07-22 06:33:09.125 204 12725.55 34.67 54918.72 88888.00 2012-07-22 06:33:09.250 204 12725.58 34.73 54918.80 88888.00 2012-07-22 06:33:09.375 204 12725.62 34.80 54918.80 88888.00 2012-07-22 06:33:09.500 204 12725.60 34.85 54918.85 88888.00 2012-07-22 06:33:09.625 204 12725.58 34.88 54918.88 88888.00 2012-07-22 06:33:09.750 204 12725.60 34.92 54918.88 88888.00 2012-07-22 06:33:09.875 204 12725.62 34.98 54918.93 88888.00 2012-07-22 06:33:10.000 204 12725.62 35.05 54918.95 88888.00 2012-07-22 06:33:10.125 204 12725.62 35.10 54918.97 88888.00 2012-07-22 06:33:10.250 204 12725.62 35.17 54919.05 88888.00 2012-07-22 06:33:10.375 204 12725.67 35.23 54919.10 88888.00 2012-07-22 06:33:10.500 204 12725.62 35.27 54919.10 88888.00 2012-07-22 06:33:10.625 204 12725.52 35.27 54919.12 88888.00 2012-07-22 06:33:10.750 204 12725.60 35.35 54919.18 88888.00 2012-07-22 06:33:10.875 204 12725.62 35.40 54919.20 88888.00 2012-07-22 06:33:11.000 204 12725.60 35.42 54919.18 88888.00 2012-07-22 06:33:11.125 204 12725.62 35.50 54919.20 88888.00 2012-07-22 06:33:11.250 204 12725.65 35.58 54919.25 88888.00 2012-07-22 06:33:11.375 204 12725.67 35.60 54919.28 88888.00 2012-07-22 06:33:11.500 204 12725.67 35.65 54919.30 88888.00 2012-07-22 06:33:11.625 204 12725.70 35.73 54919.35 88888.00 2012-07-22 06:33:11.750 204 12725.70 35.77 54919.38 88888.00 2012-07-22 06:33:11.875 204 12725.65 35.77 54919.40 88888.00 2012-07-22 06:33:12.000 204 12725.67 35.88 54919.40 88888.00 2012-07-22 06:33:12.125 204 12725.70 35.92 54919.45 88888.00 2012-07-22 06:33:12.250 204 12725.70 35.98 54919.45 88888.00 2012-07-22 06:33:12.375 204 12725.67 36.00 54919.45 88888.00 2012-07-22 06:33:12.500 204 12725.65 36.05 54919.50 88888.00 2012-07-22 06:33:12.625 204 12725.67 36.12 54919.55 88888.00 2012-07-22 06:33:12.750 204 12725.62 36.17 54919.60 88888.00 2012-07-22 06:33:12.875 204 12725.60 36.23 54919.62 88888.00 2012-07-22 06:33:13.000 204 12725.65 36.30 54919.65 88888.00 2012-07-22 06:33:13.125 204 12725.62 36.33 54919.65 88888.00 2012-07-22 06:33:13.250 204 12725.60 36.35 54919.70 88888.00 2012-07-22 06:33:13.375 204 12725.65 36.42 54919.70 88888.00 2012-07-22 06:33:13.500 204 12725.65 36.48 54919.72 88888.00 2012-07-22 06:33:13.625 204 12725.70 36.52 54919.78 88888.00 2012-07-22 06:33:13.750 204 12725.73 36.55 54919.80 88888.00 2012-07-22 06:33:13.875 204 12725.70 36.65 54919.85 88888.00 2012-07-22 06:33:14.000 204 12725.67 36.75 54919.90 88888.00 2012-07-22 06:33:14.125 204 12725.67 36.77 54919.93 88888.00 2012-07-22 06:33:14.250 204 12725.67 36.80 54919.93 88888.00 2012-07-22 06:33:14.375 204 12725.67 36.85 54919.93 88888.00 2012-07-22 06:33:14.500 204 12725.67 36.95 54919.97 88888.00 2012-07-22 06:33:14.625 204 12725.67 36.98 54920.00 88888.00 2012-07-22 06:33:14.750 204 12725.65 37.02 54920.03 88888.00 2012-07-22 06:33:14.875 204 12725.67 37.10 54920.07 88888.00 2012-07-22 06:33:15.000 204 12725.70 37.17 54920.10 88888.00 2012-07-22 06:33:15.125 204 12725.77 37.20 54920.10 88888.00 2012-07-22 06:33:15.250 204 12725.75 37.20 54920.12 88888.00 2012-07-22 06:33:15.375 204 12725.75 37.23 54920.12 88888.00 2012-07-22 06:33:15.500 204 12725.73 37.35 54920.15 88888.00 2012-07-22 06:33:15.625 204 12725.75 37.40 54920.15 88888.00 2012-07-22 06:33:15.750 204 12725.80 37.48 54920.22 88888.00 2012-07-22 06:33:15.875 204 12725.85 37.50 54920.22 88888.00 2012-07-22 06:33:16.000 204 12725.80 37.55 54920.22 88888.00 2012-07-22 06:33:16.125 204 12725.80 37.60 54920.28 88888.00 2012-07-22 06:33:16.250 204 12725.85 37.62 54920.30 88888.00 2012-07-22 06:33:16.375 204 12725.88 37.62 54920.30 88888.00 2012-07-22 06:33:16.500 204 12725.85 37.70 54920.35 88888.00 2012-07-22 06:33:16.625 204 12725.80 37.77 54920.40 88888.00 2012-07-22 06:33:16.750 204 12725.77 37.83 54920.40 88888.00 2012-07-22 06:33:16.875 204 12725.77 37.88 54920.47 88888.00 2012-07-22 06:33:17.000 204 12725.77 37.92 54920.47 88888.00 2012-07-22 06:33:17.125 204 12725.85 38.00 54920.50 88888.00 2012-07-22 06:33:17.250 204 12725.85 38.10 54920.50 88888.00 2012-07-22 06:33:17.375 204 12725.85 38.15 54920.55 88888.00 2012-07-22 06:33:17.500 204 12725.80 38.20 54920.57 88888.00 2012-07-22 06:33:17.625 204 12725.77 38.25 54920.60 88888.00 2012-07-22 06:33:17.750 204 12725.73 38.27 54920.60 88888.00 2012-07-22 06:33:17.875 204 12725.73 38.35 54920.62 88888.00 2012-07-22 06:33:18.000 204 12725.83 38.40 54920.65 88888.00 2012-07-22 06:33:18.125 204 12725.92 38.45 54920.68 88888.00 2012-07-22 06:33:18.250 204 12725.88 38.48 54920.72 88888.00 2012-07-22 06:33:18.375 204 12725.90 38.52 54920.72 88888.00 2012-07-22 06:33:18.500 204 12725.92 38.58 54920.72 88888.00 2012-07-22 06:33:18.625 204 12726.00 38.60 54920.75 88888.00 2012-07-22 06:33:18.750 204 12726.02 38.67 54920.78 88888.00 2012-07-22 06:33:18.875 204 12725.98 38.73 54920.78 88888.00 2012-07-22 06:33:19.000 204 12725.95 38.80 54920.80 88888.00 2012-07-22 06:33:19.125 204 12725.95 38.85 54920.82 88888.00 2012-07-22 06:33:19.250 204 12726.00 38.90 54920.90 88888.00 2012-07-22 06:33:19.375 204 12726.02 38.95 54920.93 88888.00 2012-07-22 06:33:19.500 204 12725.98 39.02 54920.95 88888.00 2012-07-22 06:33:19.625 204 12725.95 39.10 54920.95 88888.00 2012-07-22 06:33:19.750 204 12726.02 39.15 54921.00 88888.00 2012-07-22 06:33:19.875 204 12726.02 39.20 54921.00 88888.00 2012-07-22 06:33:20.000 204 12726.08 39.25 54921.00 88888.00 2012-07-22 06:33:20.125 204 12726.20 39.30 54921.05 88888.00 2012-07-22 06:33:20.250 204 12726.23 39.33 54921.07 88888.00 2012-07-22 06:33:20.375 204 12726.25 39.38 54921.10 88888.00 2012-07-22 06:33:20.500 204 12726.25 39.45 54921.12 88888.00 2012-07-22 06:33:20.625 204 12726.27 39.55 54921.12 88888.00 2012-07-22 06:33:20.750 204 12726.23 39.60 54921.18 88888.00 2012-07-22 06:33:20.875 204 12726.27 39.62 54921.18 88888.00 2012-07-22 06:33:21.000 204 12726.35 39.67 54921.20 88888.00 2012-07-22 06:33:21.125 204 12726.40 39.75 54921.22 88888.00 2012-07-22 06:33:21.250 204 12726.38 39.83 54921.25 88888.00 2012-07-22 06:33:21.375 204 12726.35 39.88 54921.28 88888.00 2012-07-22 06:33:21.500 204 12726.27 39.92 54921.32 88888.00 2012-07-22 06:33:21.625 204 12726.25 39.98 54921.32 88888.00 2012-07-22 06:33:21.750 204 12726.20 40.00 54921.35 88888.00 2012-07-22 06:33:21.875 204 12726.17 40.05 54921.40 88888.00 2012-07-22 06:33:22.000 204 12726.23 40.12 54921.40 88888.00 2012-07-22 06:33:22.125 204 12726.25 40.23 54921.43 88888.00 2012-07-22 06:33:22.250 204 12726.12 40.25 54921.45 88888.00 2012-07-22 06:33:22.375 204 12726.20 40.33 54921.45 88888.00 2012-07-22 06:33:22.500 204 12726.20 40.35 54921.47 88888.00 2012-07-22 06:33:22.625 204 12726.20 40.40 54921.53 88888.00 2012-07-22 06:33:22.750 204 12726.27 40.50 54921.55 88888.00 2012-07-22 06:33:22.875 204 12726.25 40.60 54921.62 88888.00 2012-07-22 06:33:23.000 204 12726.20 40.60 54921.60 88888.00 2012-07-22 06:33:23.125 204 12726.23 40.62 54921.65 88888.00 2012-07-22 06:33:23.250 204 12726.27 40.67 54921.68 88888.00 2012-07-22 06:33:23.375 204 12726.33 40.75 54921.70 88888.00 2012-07-22 06:33:23.500 204 12726.33 40.80 54921.72 88888.00 2012-07-22 06:33:23.625 204 12726.33 40.83 54921.72 88888.00 2012-07-22 06:33:23.750 204 12726.33 40.85 54921.75 88888.00 2012-07-22 06:33:23.875 204 12726.38 40.90 54921.75 88888.00 2012-07-22 06:33:24.000 204 12726.35 40.92 54921.78 88888.00 2012-07-22 06:33:24.125 204 12726.30 40.98 54921.82 88888.00 2012-07-22 06:33:24.250 204 12726.27 41.08 54921.88 88888.00 2012-07-22 06:33:24.375 204 12726.35 41.15 54921.93 88888.00 2012-07-22 06:33:24.500 204 12726.38 41.17 54921.95 88888.00 2012-07-22 06:33:24.625 204 12726.38 41.20 54921.95 88888.00 2012-07-22 06:33:24.750 204 12726.40 41.30 54921.97 88888.00 2012-07-22 06:33:24.875 204 12726.40 41.35 54922.03 88888.00 2012-07-22 06:33:25.000 204 12726.35 41.38 54922.00 88888.00 2012-07-22 06:33:25.125 204 12726.30 41.40 54922.03 88888.00 2012-07-22 06:33:25.250 204 12726.30 41.48 54922.03 88888.00 2012-07-22 06:33:25.375 204 12726.33 41.55 54922.07 88888.00 2012-07-22 06:33:25.500 204 12726.30 41.58 54922.10 88888.00 2012-07-22 06:33:25.625 204 12726.23 41.62 54922.15 88888.00 2012-07-22 06:33:25.750 204 12726.30 41.70 54922.20 88888.00 2012-07-22 06:33:25.875 204 12726.35 41.77 54922.22 88888.00 2012-07-22 06:33:26.000 204 12726.35 41.83 54922.22 88888.00 2012-07-22 06:33:26.125 204 12726.38 41.85 54922.28 88888.00 2012-07-22 06:33:26.250 204 12726.35 41.95 54922.30 88888.00 2012-07-22 06:33:26.375 204 12726.40 41.98 54922.30 88888.00 2012-07-22 06:33:26.500 204 12726.42 42.00 54922.28 88888.00 2012-07-22 06:33:26.625 204 12726.42 42.08 54922.30 88888.00 2012-07-22 06:33:26.750 204 12726.42 42.12 54922.32 88888.00 2012-07-22 06:33:26.875 204 12726.42 42.15 54922.35 88888.00 2012-07-22 06:33:27.000 204 12726.42 42.23 54922.40 88888.00 2012-07-22 06:33:27.125 204 12726.38 42.33 54922.45 88888.00 2012-07-22 06:33:27.250 204 12726.38 42.35 54922.45 88888.00 2012-07-22 06:33:27.375 204 12726.40 42.38 54922.45 88888.00 2012-07-22 06:33:27.500 204 12726.38 42.42 54922.43 88888.00 2012-07-22 06:33:27.625 204 12726.35 42.48 54922.50 88888.00 2012-07-22 06:33:27.750 204 12726.38 42.55 54922.53 88888.00 2012-07-22 06:33:27.875 204 12726.38 42.55 54922.53 88888.00 2012-07-22 06:33:28.000 204 12726.35 42.58 54922.57 88888.00 2012-07-22 06:33:28.125 204 12726.40 42.62 54922.62 88888.00 2012-07-22 06:33:28.250 204 12726.40 42.70 54922.65 88888.00 2012-07-22 06:33:28.375 204 12726.42 42.75 54922.62 88888.00 2012-07-22 06:33:28.500 204 12726.42 42.77 54922.62 88888.00 2012-07-22 06:33:28.625 204 12726.40 42.88 54922.70 88888.00 2012-07-22 06:33:28.750 204 12726.38 42.95 54922.75 88888.00 2012-07-22 06:33:28.875 204 12726.48 43.02 54922.78 88888.00 2012-07-22 06:33:29.000 204 12726.50 43.10 54922.78 88888.00 2012-07-22 06:33:29.125 204 12726.50 43.12 54922.80 88888.00 2012-07-22 06:33:29.250 204 12726.42 43.15 54922.82 88888.00 2012-07-22 06:33:29.375 204 12726.40 43.17 54922.80 88888.00 2012-07-22 06:33:29.500 204 12726.38 43.25 54922.82 88888.00 2012-07-22 06:33:29.625 204 12726.33 43.27 54922.82 88888.00 2012-07-22 06:33:29.750 204 12726.35 43.33 54922.90 88888.00 2012-07-22 06:33:29.875 204 12726.40 43.35 54922.95 88888.00 2012-07-22 06:33:30.000 204 12726.42 43.40 54922.93 88888.00 2012-07-22 06:33:30.125 204 12726.42 43.45 54922.93 88888.00 2012-07-22 06:33:30.250 204 12726.33 43.52 54923.00 88888.00 2012-07-22 06:33:30.375 204 12726.38 43.58 54923.03 88888.00 2012-07-22 06:33:30.500 204 12726.33 43.60 54923.03 88888.00 2012-07-22 06:33:30.625 204 12726.38 43.62 54923.03 88888.00 2012-07-22 06:33:30.750 204 12726.40 43.70 54923.10 88888.00 2012-07-22 06:33:30.875 204 12726.42 43.73 54923.12 88888.00 2012-07-22 06:33:31.000 204 12726.52 43.75 54923.15 88888.00 2012-07-22 06:33:31.125 204 12726.55 43.83 54923.15 88888.00 2012-07-22 06:33:31.250 204 12726.45 43.88 54923.20 88888.00 2012-07-22 06:33:31.375 204 12726.42 43.95 54923.25 88888.00 2012-07-22 06:33:31.500 204 12726.45 43.98 54923.28 88888.00 2012-07-22 06:33:31.625 204 12726.48 44.02 54923.28 88888.00 2012-07-22 06:33:31.750 204 12726.45 44.10 54923.30 88888.00 2012-07-22 06:33:31.875 204 12726.42 44.15 54923.32 88888.00 2012-07-22 06:33:32.000 204 12726.38 44.15 54923.30 88888.00 2012-07-22 06:33:32.125 204 12726.33 44.20 54923.35 88888.00 2012-07-22 06:33:32.250 204 12726.33 44.27 54923.40 88888.00 2012-07-22 06:33:32.375 204 12726.38 44.30 54923.40 88888.00 2012-07-22 06:33:32.500 204 12726.38 44.33 54923.43 88888.00 2012-07-22 06:33:32.625 204 12726.40 44.38 54923.47 88888.00 2012-07-22 06:33:32.750 204 12726.40 44.42 54923.47 88888.00 2012-07-22 06:33:32.875 204 12726.42 44.42 54923.47 88888.00 2012-07-22 06:33:33.000 204 12726.40 44.50 54923.50 88888.00 2012-07-22 06:33:33.125 204 12726.30 44.58 54923.55 88888.00 2012-07-22 06:33:33.250 204 12726.27 44.62 54923.55 88888.00 2012-07-22 06:33:33.375 204 12726.35 44.67 54923.55 88888.00 2012-07-22 06:33:33.500 204 12726.35 44.67 54923.57 88888.00 2012-07-22 06:33:33.625 204 12726.33 44.75 54923.62 88888.00 2012-07-22 06:33:33.750 204 12726.30 44.80 54923.65 88888.00 2012-07-22 06:33:33.875 204 12726.20 44.80 54923.68 88888.00 2012-07-22 06:33:34.000 204 12726.23 44.88 54923.70 88888.00 2012-07-22 06:33:34.125 204 12726.27 44.95 54923.72 88888.00 2012-07-22 06:33:34.250 204 12726.30 44.95 54923.78 88888.00 2012-07-22 06:33:34.375 204 12726.35 45.00 54923.80 88888.00 2012-07-22 06:33:34.500 204 12726.30 45.02 54923.82 88888.00 2012-07-22 06:33:34.625 204 12726.30 45.08 54923.85 88888.00 2012-07-22 06:33:34.750 204 12726.33 45.10 54923.85 88888.00 2012-07-22 06:33:34.875 204 12726.33 45.10 54923.88 88888.00 2012-07-22 06:33:35.000 204 12726.27 45.15 54923.90 88888.00 2012-07-22 06:33:35.125 204 12726.17 45.20 54923.93 88888.00 2012-07-22 06:33:35.250 204 12726.12 45.27 54923.93 88888.00 2012-07-22 06:33:35.375 204 12726.20 45.30 54923.95 88888.00 2012-07-22 06:33:35.500 204 12726.17 45.35 54923.97 88888.00 2012-07-22 06:33:35.625 204 12726.17 45.35 54924.00 88888.00 2012-07-22 06:33:35.750 204 12726.23 45.40 54924.00 88888.00 2012-07-22 06:33:35.875 204 12726.17 45.45 54924.03 88888.00 2012-07-22 06:33:36.000 204 12726.17 45.48 54924.05 88888.00 2012-07-22 06:33:36.125 204 12726.25 45.52 54924.05 88888.00 2012-07-22 06:33:36.250 204 12726.20 45.52 54924.07 88888.00 2012-07-22 06:33:36.375 204 12726.20 45.60 54924.07 88888.00 2012-07-22 06:33:36.500 204 12726.17 45.60 54924.10 88888.00 2012-07-22 06:33:36.625 204 12726.17 45.65 54924.12 88888.00 2012-07-22 06:33:36.750 204 12726.15 45.70 54924.18 88888.00 2012-07-22 06:33:36.875 204 12726.12 45.73 54924.20 88888.00 2012-07-22 06:33:37.000 204 12726.10 45.77 54924.20 88888.00 2012-07-22 06:33:37.125 204 12726.12 45.83 54924.22 88888.00 2012-07-22 06:33:37.250 204 12726.15 45.90 54924.28 88888.00 2012-07-22 06:33:37.375 204 12726.23 45.95 54924.28 88888.00 2012-07-22 06:33:37.500 204 12726.15 46.00 54924.30 88888.00 2012-07-22 06:33:37.625 204 12726.15 46.08 54924.35 88888.00 2012-07-22 06:33:37.750 204 12726.17 46.12 54924.38 88888.00 2012-07-22 06:33:37.875 204 12726.20 46.12 54924.40 88888.00 2012-07-22 06:33:38.000 204 12726.12 46.12 54924.38 88888.00 2012-07-22 06:33:38.125 204 12726.10 46.15 54924.38 88888.00 2012-07-22 06:33:38.250 204 12726.08 46.23 54924.45 88888.00 2012-07-22 06:33:38.375 204 12726.10 46.25 54924.45 88888.00 2012-07-22 06:33:38.500 204 12726.10 46.27 54924.45 88888.00 2012-07-22 06:33:38.625 204 12726.15 46.27 54924.45 88888.00 2012-07-22 06:33:38.750 204 12726.12 46.33 54924.45 88888.00 2012-07-22 06:33:38.875 204 12726.10 46.35 54924.47 88888.00 2012-07-22 06:33:39.000 204 12726.02 46.45 54924.53 88888.00 2012-07-22 06:33:39.125 204 12726.08 46.50 54924.60 88888.00 2012-07-22 06:33:39.250 204 12726.08 46.58 54924.62 88888.00 2012-07-22 06:33:39.375 204 12726.05 46.60 54924.62 88888.00 2012-07-22 06:33:39.500 204 12726.02 46.65 54924.62 88888.00 2012-07-22 06:33:39.625 204 12725.98 46.67 54924.65 88888.00 2012-07-22 06:33:39.750 204 12725.92 46.67 54924.65 88888.00 2012-07-22 06:33:39.875 204 12725.92 46.75 54924.72 88888.00 2012-07-22 06:33:40.000 204 12726.02 46.80 54924.70 88888.00 2012-07-22 06:33:40.125 204 12726.02 46.85 54924.72 88888.00 2012-07-22 06:33:40.250 204 12725.95 46.88 54924.75 88888.00 2012-07-22 06:33:40.375 204 12725.95 46.90 54924.75 88888.00 2012-07-22 06:33:40.500 204 12725.98 46.98 54924.78 88888.00 2012-07-22 06:33:40.625 204 12725.95 47.02 54924.82 88888.00 2012-07-22 06:33:40.750 204 12725.95 47.05 54924.80 88888.00 2012-07-22 06:33:40.875 204 12725.95 47.10 54924.82 88888.00 2012-07-22 06:33:41.000 204 12725.90 47.12 54924.85 88888.00 2012-07-22 06:33:41.125 204 12725.90 47.20 54924.90 88888.00 2012-07-22 06:33:41.250 204 12725.88 47.23 54924.90 88888.00 2012-07-22 06:33:41.375 204 12725.90 47.23 54924.90 88888.00 2012-07-22 06:33:41.500 204 12725.90 47.25 54924.88 88888.00 2012-07-22 06:33:41.625 204 12725.90 47.25 54924.93 88888.00 2012-07-22 06:33:41.750 204 12725.95 47.33 54924.95 88888.00 2012-07-22 06:33:41.875 204 12725.90 47.38 54924.97 88888.00 2012-07-22 06:33:42.000 204 12725.88 47.42 54924.97 88888.00 2012-07-22 06:33:42.125 204 12725.90 47.50 54925.00 88888.00 2012-07-22 06:33:42.250 204 12725.85 47.58 54925.03 88888.00 2012-07-22 06:33:42.375 204 12725.88 47.65 54925.03 88888.00 2012-07-22 06:33:42.500 204 12725.85 47.70 54925.05 88888.00 2012-07-22 06:33:42.625 204 12725.83 47.70 54925.07 88888.00 2012-07-22 06:33:42.750 204 12725.85 47.77 54925.10 88888.00 2012-07-22 06:33:42.875 204 12725.90 47.80 54925.10 88888.00 2012-07-22 06:33:43.000 204 12725.83 47.80 54925.10 88888.00 2012-07-22 06:33:43.125 204 12725.77 47.88 54925.15 88888.00 2012-07-22 06:33:43.250 204 12725.77 47.88 54925.15 88888.00 2012-07-22 06:33:43.375 204 12725.80 47.92 54925.15 88888.00 2012-07-22 06:33:43.500 204 12725.70 47.95 54925.18 88888.00 2012-07-22 06:33:43.625 204 12725.65 48.02 54925.20 88888.00 2012-07-22 06:33:43.750 204 12725.62 48.08 54925.22 88888.00 2012-07-22 06:33:43.875 204 12725.62 48.12 54925.25 88888.00 2012-07-22 06:33:44.000 204 12725.62 48.15 54925.25 88888.00 2012-07-22 06:33:44.125 204 12725.65 48.23 54925.30 88888.00 2012-07-22 06:33:44.250 204 12725.65 48.25 54925.32 88888.00 2012-07-22 06:33:44.375 204 12725.65 48.27 54925.30 88888.00 2012-07-22 06:33:44.500 204 12725.60 48.27 54925.32 88888.00 2012-07-22 06:33:44.625 204 12725.58 48.30 54925.32 88888.00 2012-07-22 06:33:44.750 204 12725.58 48.40 54925.38 88888.00 2012-07-22 06:33:44.875 204 12725.60 48.45 54925.40 88888.00 2012-07-22 06:33:45.000 204 12725.58 48.52 54925.43 88888.00 2012-07-22 06:33:45.125 204 12725.52 48.50 54925.43 88888.00 2012-07-22 06:33:45.250 204 12725.42 48.50 54925.45 88888.00 2012-07-22 06:33:45.375 204 12725.50 48.55 54925.47 88888.00 2012-07-22 06:33:45.500 204 12725.52 48.62 54925.50 88888.00 2012-07-22 06:33:45.625 204 12725.45 48.67 54925.50 88888.00 2012-07-22 06:33:45.750 204 12725.48 48.73 54925.53 88888.00 2012-07-22 06:33:45.875 204 12725.45 48.73 54925.53 88888.00 2012-07-22 06:33:46.000 204 12725.42 48.77 54925.53 88888.00 2012-07-22 06:33:46.125 204 12725.48 48.83 54925.57 88888.00 2012-07-22 06:33:46.250 204 12725.45 48.85 54925.55 88888.00 2012-07-22 06:33:46.375 204 12725.40 48.85 54925.55 88888.00 2012-07-22 06:33:46.500 204 12725.38 48.88 54925.55 88888.00 2012-07-22 06:33:46.625 204 12725.33 48.90 54925.57 88888.00 2012-07-22 06:33:46.750 204 12725.35 48.98 54925.62 88888.00 2012-07-22 06:33:46.875 204 12725.40 49.02 54925.65 88888.00 2012-07-22 06:33:47.000 204 12725.45 49.08 54925.62 88888.00 2012-07-22 06:33:47.125 204 12725.42 49.12 54925.62 88888.00 2012-07-22 06:33:47.250 204 12725.35 49.15 54925.70 88888.00 2012-07-22 06:33:47.375 204 12725.40 49.15 54925.72 88888.00 2012-07-22 06:33:47.500 204 12725.38 49.12 54925.68 88888.00 2012-07-22 06:33:47.625 204 12725.33 49.15 54925.70 88888.00 2012-07-22 06:33:47.750 204 12725.33 49.23 54925.75 88888.00 2012-07-22 06:33:47.875 204 12725.25 49.30 54925.75 88888.00 2012-07-22 06:33:48.000 204 12725.23 49.35 54925.75 88888.00 2012-07-22 06:33:48.125 204 12725.23 49.35 54925.78 88888.00 2012-07-22 06:33:48.250 204 12725.15 49.38 54925.80 88888.00 2012-07-22 06:33:48.375 204 12725.23 49.45 54925.80 88888.00 2012-07-22 06:33:48.500 204 12725.17 49.48 54925.82 88888.00 2012-07-22 06:33:48.625 204 12725.15 49.52 54925.82 88888.00 2012-07-22 06:33:48.750 204 12725.20 49.58 54925.82 88888.00 2012-07-22 06:33:48.875 204 12725.20 49.65 54925.88 88888.00 2012-07-22 06:33:49.000 204 12725.20 49.65 54925.90 88888.00 2012-07-22 06:33:49.125 204 12725.15 49.67 54925.90 88888.00 2012-07-22 06:33:49.250 204 12725.10 49.75 54925.95 88888.00 2012-07-22 06:33:49.375 204 12725.12 49.80 54925.95 88888.00 2012-07-22 06:33:49.500 204 12725.10 49.77 54925.95 88888.00 2012-07-22 06:33:49.625 204 12725.08 49.80 54925.97 88888.00 2012-07-22 06:33:49.750 204 12725.10 49.88 54925.97 88888.00 2012-07-22 06:33:49.875 204 12725.12 49.95 54925.97 88888.00 2012-07-22 06:33:50.000 204 12725.12 49.95 54926.00 88888.00 2012-07-22 06:33:50.125 204 12725.10 49.98 54926.03 88888.00 2012-07-22 06:33:50.250 204 12725.05 50.00 54926.05 88888.00 2012-07-22 06:33:50.375 204 12725.02 50.05 54926.07 88888.00 2012-07-22 06:33:50.500 204 12725.05 50.10 54926.10 88888.00 2012-07-22 06:33:50.625 204 12725.02 50.12 54926.12 88888.00 2012-07-22 06:33:50.750 204 12724.98 50.20 54926.12 88888.00 2012-07-22 06:33:50.875 204 12724.98 50.23 54926.12 88888.00 2012-07-22 06:33:51.000 204 12724.98 50.23 54926.10 88888.00 2012-07-22 06:33:51.125 204 12724.92 50.25 54926.12 88888.00 2012-07-22 06:33:51.250 204 12724.92 50.30 54926.18 88888.00 2012-07-22 06:33:51.375 204 12724.95 50.38 54926.20 88888.00 2012-07-22 06:33:51.500 204 12724.92 50.40 54926.22 88888.00 2012-07-22 06:33:51.625 204 12724.90 50.42 54926.22 88888.00 2012-07-22 06:33:51.750 204 12724.90 50.45 54926.20 88888.00 2012-07-22 06:33:51.875 204 12724.92 50.48 54926.20 88888.00 2012-07-22 06:33:52.000 204 12724.95 50.52 54926.22 88888.00 2012-07-22 06:33:52.125 204 12724.95 50.60 54926.25 88888.00 2012-07-22 06:33:52.250 204 12724.92 50.67 54926.28 88888.00 2012-07-22 06:33:52.375 204 12724.95 50.70 54926.28 88888.00 2012-07-22 06:33:52.500 204 12724.88 50.67 54926.25 88888.00 2012-07-22 06:33:52.625 204 12724.80 50.73 54926.28 88888.00 2012-07-22 06:33:52.750 204 12724.80 50.80 54926.30 88888.00 2012-07-22 06:33:52.875 204 12724.85 50.90 54926.32 88888.00 2012-07-22 06:33:53.000 204 12724.85 50.98 54926.32 88888.00 2012-07-22 06:33:53.125 204 12724.77 50.98 54926.32 88888.00 2012-07-22 06:33:53.250 204 12724.77 51.00 54926.38 88888.00 2012-07-22 06:33:53.375 204 12724.83 51.05 54926.38 88888.00 2012-07-22 06:33:53.500 204 12724.80 51.12 54926.38 88888.00 2012-07-22 06:33:53.625 204 12724.77 51.17 54926.43 88888.00 2012-07-22 06:33:53.750 204 12724.77 51.17 54926.40 88888.00 2012-07-22 06:33:53.875 204 12724.73 51.25 54926.45 88888.00 2012-07-22 06:33:54.000 204 12724.73 51.33 54926.47 88888.00 2012-07-22 06:33:54.125 204 12724.70 51.33 54926.45 88888.00 2012-07-22 06:33:54.250 204 12724.67 51.33 54926.45 88888.00 2012-07-22 06:33:54.375 204 12724.67 51.35 54926.47 88888.00 2012-07-22 06:33:54.500 204 12724.67 51.45 54926.53 88888.00 2012-07-22 06:33:54.625 204 12724.65 51.50 54926.55 88888.00 2012-07-22 06:33:54.750 204 12724.62 51.50 54926.53 88888.00 2012-07-22 06:33:54.875 204 12724.65 51.52 54926.53 88888.00 2012-07-22 06:33:55.000 204 12724.62 51.62 54926.53 88888.00 2012-07-22 06:33:55.125 204 12724.65 51.67 54926.53 88888.00 2012-07-22 06:33:55.250 204 12724.58 51.70 54926.57 88888.00 2012-07-22 06:33:55.375 204 12724.55 51.73 54926.55 88888.00 2012-07-22 06:33:55.500 204 12724.52 51.73 54926.55 88888.00 2012-07-22 06:33:55.625 204 12724.50 51.75 54926.57 88888.00 2012-07-22 06:33:55.750 204 12724.52 51.83 54926.65 88888.00 2012-07-22 06:33:55.875 204 12724.55 51.90 54926.68 88888.00 2012-07-22 06:33:56.000 204 12724.52 51.92 54926.65 88888.00 2012-07-22 06:33:56.125 204 12724.50 52.00 54926.68 88888.00 2012-07-22 06:33:56.250 204 12724.48 52.05 54926.65 88888.00 2012-07-22 06:33:56.375 204 12724.55 52.08 54926.65 88888.00 2012-07-22 06:33:56.500 204 12724.58 52.12 54926.68 88888.00 2012-07-22 06:33:56.625 204 12724.52 52.20 54926.70 88888.00 2012-07-22 06:33:56.750 204 12724.50 52.27 54926.72 88888.00 2012-07-22 06:33:56.875 204 12724.45 52.33 54926.78 88888.00 2012-07-22 06:33:57.000 204 12724.40 52.38 54926.78 88888.00 2012-07-22 06:33:57.125 204 12724.42 52.42 54926.80 88888.00 2012-07-22 06:33:57.250 204 12724.55 52.55 54926.80 88888.00 2012-07-22 06:33:57.375 204 12724.55 52.58 54926.82 88888.00 2012-07-22 06:33:57.500 204 12724.45 52.62 54926.82 88888.00 2012-07-22 06:33:57.625 204 12724.38 52.67 54926.82 88888.00 2012-07-22 06:33:57.750 204 12724.35 52.67 54926.78 88888.00 2012-07-22 06:33:57.875 204 12724.35 52.73 54926.80 88888.00 2012-07-22 06:33:58.000 204 12724.38 52.83 54926.82 88888.00 2012-07-22 06:33:58.125 204 12724.38 52.85 54926.82 88888.00 2012-07-22 06:33:58.250 204 12724.35 52.88 54926.80 88888.00 2012-07-22 06:33:58.375 204 12724.35 52.90 54926.80 88888.00 2012-07-22 06:33:58.500 204 12724.40 52.98 54926.80 88888.00 2012-07-22 06:33:58.625 204 12724.45 53.08 54926.85 88888.00 2012-07-22 06:33:58.750 204 12724.45 53.12 54926.88 88888.00 2012-07-22 06:33:58.875 204 12724.42 53.15 54926.88 88888.00 2012-07-22 06:33:59.000 204 12724.42 53.20 54926.88 88888.00 2012-07-22 06:33:59.125 204 12724.42 53.25 54926.93 88888.00 2012-07-22 06:33:59.250 204 12724.38 53.27 54926.90 88888.00 2012-07-22 06:33:59.375 204 12724.40 53.35 54926.90 88888.00 2012-07-22 06:33:59.500 204 12724.45 53.45 54926.93 88888.00 2012-07-22 06:33:59.625 204 12724.50 53.52 54926.95 88888.00 2012-07-22 06:33:59.750 204 12724.42 53.52 54926.93 88888.00 2012-07-22 06:33:59.875 204 12724.38 53.52 54926.93 88888.00 2012-07-22 06:34:00.000 204 12724.40 53.58 54926.93 88888.00 2012-07-22 06:34:00.125 204 12724.40 53.67 54926.97 88888.00 2012-07-22 06:34:00.250 204 12724.40 53.75 54927.00 88888.00 2012-07-22 06:34:00.375 204 12724.45 53.83 54927.00 88888.00 2012-07-22 06:34:00.500 204 12724.50 53.88 54927.03 88888.00 2012-07-22 06:34:00.625 204 12724.58 53.92 54927.03 88888.00 2012-07-22 06:34:00.750 204 12724.55 53.98 54927.05 88888.00 2012-07-22 06:34:00.875 204 12724.52 54.05 54927.07 88888.00 2012-07-22 06:34:01.000 204 12724.50 54.05 54927.03 88888.00 2012-07-22 06:34:01.125 204 12724.50 54.15 54927.03 88888.00 2012-07-22 06:34:01.250 204 12724.45 54.25 54927.05 88888.00 2012-07-22 06:34:01.375 204 12724.52 54.33 54927.07 88888.00 2012-07-22 06:34:01.500 204 12724.55 54.35 54927.07 88888.00 2012-07-22 06:34:01.625 204 12724.52 54.40 54927.10 88888.00 2012-07-22 06:34:01.750 204 12724.48 54.42 54927.10 88888.00 2012-07-22 06:34:01.875 204 12724.50 54.48 54927.10 88888.00 2012-07-22 06:34:02.000 204 12724.60 54.55 54927.10 88888.00 2012-07-22 06:34:02.125 204 12724.62 54.62 54927.15 88888.00 2012-07-22 06:34:02.250 204 12724.55 54.62 54927.12 88888.00 2012-07-22 06:34:02.375 204 12724.55 54.70 54927.10 88888.00 2012-07-22 06:34:02.500 204 12724.55 54.70 54927.07 88888.00 2012-07-22 06:34:02.625 204 12724.55 54.77 54927.15 88888.00 2012-07-22 06:34:02.750 204 12724.60 54.88 54927.15 88888.00 2012-07-22 06:34:02.875 204 12724.65 54.92 54927.15 88888.00 2012-07-22 06:34:03.000 204 12724.65 54.98 54927.12 88888.00 2012-07-22 06:34:03.125 204 12724.67 55.05 54927.15 88888.00 2012-07-22 06:34:03.250 204 12724.67 55.12 54927.18 88888.00 2012-07-22 06:34:03.375 204 12724.73 55.17 54927.20 88888.00 2012-07-22 06:34:03.500 204 12724.73 55.23 54927.18 88888.00 2012-07-22 06:34:03.625 204 12724.73 55.27 54927.18 88888.00 2012-07-22 06:34:03.750 204 12724.75 55.38 54927.22 88888.00 2012-07-22 06:34:03.875 204 12724.75 55.42 54927.20 88888.00 2012-07-22 06:34:04.000 204 12724.73 55.42 54927.18 88888.00 2012-07-22 06:34:04.125 204 12724.73 55.50 54927.22 88888.00 2012-07-22 06:34:04.250 204 12724.67 55.62 54927.28 88888.00 2012-07-22 06:34:04.375 204 12724.75 55.70 54927.28 88888.00 2012-07-22 06:34:04.500 204 12724.80 55.73 54927.25 88888.00 2012-07-22 06:34:04.625 204 12724.83 55.77 54927.25 88888.00 2012-07-22 06:34:04.750 204 12724.85 55.83 54927.28 88888.00 2012-07-22 06:34:04.875 204 12724.88 55.90 54927.28 88888.00 2012-07-22 06:34:05.000 204 12724.85 56.00 54927.30 88888.00 2012-07-22 06:34:05.125 204 12724.88 56.05 54927.28 88888.00 2012-07-22 06:34:05.250 204 12724.83 56.02 54927.28 88888.00 2012-07-22 06:34:05.375 204 12724.83 56.08 54927.25 88888.00 2012-07-22 06:34:05.500 204 12724.83 56.15 54927.28 88888.00 2012-07-22 06:34:05.625 204 12724.77 56.17 54927.30 88888.00 2012-07-22 06:34:05.750 204 12724.77 56.27 54927.32 88888.00 2012-07-22 06:34:05.875 204 12724.85 56.35 54927.35 88888.00 2012-07-22 06:34:06.000 204 12724.85 56.40 54927.32 88888.00 2012-07-22 06:34:06.125 204 12724.83 56.45 54927.32 88888.00 2012-07-22 06:34:06.250 204 12724.73 56.48 54927.32 88888.00 2012-07-22 06:34:06.375 204 12724.77 56.58 54927.35 88888.00 2012-07-22 06:34:06.500 204 12724.83 56.62 54927.38 88888.00 2012-07-22 06:34:06.625 204 12724.88 56.67 54927.40 88888.00 2012-07-22 06:34:06.750 204 12724.88 56.70 54927.38 88888.00 2012-07-22 06:34:06.875 204 12724.85 56.75 54927.38 88888.00 2012-07-22 06:34:07.000 204 12724.80 56.80 54927.35 88888.00 2012-07-22 06:34:07.125 204 12724.80 56.88 54927.38 88888.00 2012-07-22 06:34:07.250 204 12724.80 56.95 54927.40 88888.00 2012-07-22 06:34:07.375 204 12724.85 57.02 54927.38 88888.00 2012-07-22 06:34:07.500 204 12724.90 57.10 54927.38 88888.00 2012-07-22 06:34:07.625 204 12724.88 57.12 54927.43 88888.00 2012-07-22 06:34:07.750 204 12724.95 57.20 54927.45 88888.00 2012-07-22 06:34:07.875 204 12724.92 57.27 54927.45 88888.00 2012-07-22 06:34:08.000 204 12724.83 57.30 54927.40 88888.00 2012-07-22 06:34:08.125 204 12724.83 57.40 54927.45 88888.00 2012-07-22 06:34:08.250 204 12724.85 57.45 54927.45 88888.00 2012-07-22 06:34:08.375 204 12724.85 57.50 54927.45 88888.00 2012-07-22 06:34:08.500 204 12724.80 57.55 54927.45 88888.00 2012-07-22 06:34:08.625 204 12724.85 57.60 54927.45 88888.00 2012-07-22 06:34:08.750 204 12724.88 57.65 54927.50 88888.00 2012-07-22 06:34:08.875 204 12724.90 57.70 54927.47 88888.00 2012-07-22 06:34:09.000 204 12724.95 57.77 54927.50 88888.00 2012-07-22 06:34:09.125 204 12724.95 57.83 54927.53 88888.00 2012-07-22 06:34:09.250 204 12724.85 57.90 54927.50 88888.00 2012-07-22 06:34:09.375 204 12724.85 57.98 54927.47 88888.00 2012-07-22 06:34:09.500 204 12724.88 58.02 54927.50 88888.00 2012-07-22 06:34:09.625 204 12724.92 58.05 54927.53 88888.00 2012-07-22 06:34:09.750 204 12724.98 58.08 54927.53 88888.00 2012-07-22 06:34:09.875 204 12724.98 58.12 54927.53 88888.00 2012-07-22 06:34:10.000 204 12724.92 58.17 54927.47 88888.00 2012-07-22 06:34:10.125 204 12724.90 58.23 54927.50 88888.00 2012-07-22 06:34:10.250 204 12724.85 58.30 54927.55 88888.00 2012-07-22 06:34:10.375 204 12724.88 58.35 54927.57 88888.00 2012-07-22 06:34:10.500 204 12724.92 58.45 54927.57 88888.00 2012-07-22 06:34:10.625 204 12725.00 58.52 54927.57 88888.00 2012-07-22 06:34:10.750 204 12725.08 58.58 54927.55 88888.00 2012-07-22 06:34:10.875 204 12725.05 58.58 54927.57 88888.00 2012-07-22 06:34:11.000 204 12725.08 58.67 54927.55 88888.00 2012-07-22 06:34:11.125 204 12725.05 58.73 54927.55 88888.00 2012-07-22 06:34:11.250 204 12725.02 58.75 54927.57 88888.00 2012-07-22 06:34:11.375 204 12725.02 58.83 54927.57 88888.00 2012-07-22 06:34:11.500 204 12725.08 58.88 54927.60 88888.00 2012-07-22 06:34:11.625 204 12725.12 58.95 54927.57 88888.00 2012-07-22 06:34:11.750 204 12725.20 59.02 54927.62 88888.00 2012-07-22 06:34:11.875 204 12725.17 59.08 54927.60 88888.00 2012-07-22 06:34:12.000 204 12725.17 59.15 54927.60 88888.00 2012-07-22 06:34:12.125 204 12725.15 59.20 54927.62 88888.00 2012-07-22 06:34:12.250 204 12725.08 59.25 54927.62 88888.00 2012-07-22 06:34:12.375 204 12725.12 59.30 54927.62 88888.00 2012-07-22 06:34:12.500 204 12725.17 59.40 54927.62 88888.00 2012-07-22 06:34:12.625 204 12725.17 59.40 54927.60 88888.00 2012-07-22 06:34:12.750 204 12725.15 59.42 54927.62 88888.00 2012-07-22 06:34:12.875 204 12725.12 59.48 54927.62 88888.00 2012-07-22 06:34:13.000 204 12725.10 59.58 54927.60 88888.00 2012-07-22 06:34:13.125 204 12725.12 59.65 54927.62 88888.00 2012-07-22 06:34:13.250 204 12725.15 59.70 54927.62 88888.00 2012-07-22 06:34:13.375 204 12725.23 59.80 54927.62 88888.00 2012-07-22 06:34:13.500 204 12725.20 59.85 54927.65 88888.00 2012-07-22 06:34:13.625 204 12725.20 59.90 54927.65 88888.00 2012-07-22 06:34:13.750 204 12725.25 59.95 54927.65 88888.00 2012-07-22 06:34:13.875 204 12725.27 59.98 54927.65 88888.00 2012-07-22 06:34:14.000 204 12725.23 60.02 54927.62 88888.00 2012-07-22 06:34:14.125 204 12725.17 60.05 54927.65 88888.00 2012-07-22 06:34:14.250 204 12725.17 60.10 54927.65 88888.00 2012-07-22 06:34:14.375 204 12725.20 60.20 54927.68 88888.00 2012-07-22 06:34:14.500 204 12725.25 60.27 54927.70 88888.00 2012-07-22 06:34:14.625 204 12725.25 60.35 54927.70 88888.00 2012-07-22 06:34:14.750 204 12725.30 60.42 54927.68 88888.00 2012-07-22 06:34:14.875 204 12725.38 60.45 54927.70 88888.00 2012-07-22 06:34:15.000 204 12725.42 60.52 54927.70 88888.00 2012-07-22 06:34:15.125 204 12725.40 60.58 54927.70 88888.00 2012-07-22 06:34:15.250 204 12725.40 60.58 54927.70 88888.00 2012-07-22 06:34:15.375 204 12725.42 60.62 54927.72 88888.00 2012-07-22 06:34:15.500 204 12725.42 60.70 54927.72 88888.00 2012-07-22 06:34:15.625 204 12725.45 60.77 54927.72 88888.00 2012-07-22 06:34:15.750 204 12725.45 60.80 54927.72 88888.00 2012-07-22 06:34:15.875 204 12725.42 60.88 54927.72 88888.00 2012-07-22 06:34:16.000 204 12725.42 60.90 54927.72 88888.00 2012-07-22 06:34:16.125 204 12725.45 60.98 54927.75 88888.00 2012-07-22 06:34:16.250 204 12725.40 61.00 54927.72 88888.00 2012-07-22 06:34:16.375 204 12725.48 61.05 54927.70 88888.00 2012-07-22 06:34:16.500 204 12725.55 61.12 54927.72 88888.00 2012-07-22 06:34:16.625 204 12725.52 61.20 54927.75 88888.00 2012-07-22 06:34:16.750 204 12725.50 61.23 54927.78 88888.00 2012-07-22 06:34:16.875 204 12725.50 61.30 54927.75 88888.00 2012-07-22 06:34:17.000 204 12725.55 61.35 54927.75 88888.00 2012-07-22 06:34:17.125 204 12725.60 61.40 54927.78 88888.00 2012-07-22 06:34:17.250 204 12725.58 61.45 54927.75 88888.00 2012-07-22 06:34:17.375 204 12725.65 61.52 54927.70 88888.00 2012-07-22 06:34:17.500 204 12725.62 61.50 54927.72 88888.00 2012-07-22 06:34:17.625 204 12725.58 61.52 54927.72 88888.00 2012-07-22 06:34:17.750 204 12725.52 61.60 54927.72 88888.00 2012-07-22 06:34:17.875 204 12725.60 61.67 54927.72 88888.00 2012-07-22 06:34:18.000 204 12725.65 61.70 54927.70 88888.00 2012-07-22 06:34:18.125 204 12725.67 61.80 54927.72 88888.00 2012-07-22 06:34:18.250 204 12725.67 61.85 54927.75 88888.00 2012-07-22 06:34:18.375 204 12725.73 61.90 54927.72 88888.00 2012-07-22 06:34:18.500 204 12725.73 61.92 54927.72 88888.00 2012-07-22 06:34:18.625 204 12725.75 61.95 54927.72 88888.00 2012-07-22 06:34:18.750 204 12725.73 62.05 54927.78 88888.00 2012-07-22 06:34:18.875 204 12725.73 62.15 54927.78 88888.00 2012-07-22 06:34:19.000 204 12725.73 62.17 54927.72 88888.00 2012-07-22 06:34:19.125 204 12725.83 62.25 54927.75 88888.00 2012-07-22 06:34:19.250 204 12725.88 62.33 54927.75 88888.00 2012-07-22 06:34:19.375 204 12725.92 62.40 54927.78 88888.00 2012-07-22 06:34:19.500 204 12725.88 62.45 54927.78 88888.00 2012-07-22 06:34:19.625 204 12725.85 62.50 54927.80 88888.00 2012-07-22 06:34:19.750 204 12725.88 62.55 54927.78 88888.00 2012-07-22 06:34:19.875 204 12725.88 62.62 54927.80 88888.00 2012-07-22 06:34:20.000 204 12725.85 62.70 54927.80 88888.00 2012-07-22 06:34:20.125 204 12725.88 62.75 54927.80 88888.00 2012-07-22 06:34:20.250 204 12725.92 62.75 54927.80 88888.00 2012-07-22 06:34:20.375 204 12726.08 62.85 54927.78 88888.00 2012-07-22 06:34:20.500 204 12726.10 62.90 54927.78 88888.00 2012-07-22 06:34:20.625 204 12726.00 62.95 54927.75 88888.00 2012-07-22 06:34:20.750 204 12726.00 62.98 54927.75 88888.00 2012-07-22 06:34:20.875 204 12726.08 63.08 54927.75 88888.00 2012-07-22 06:34:21.000 204 12726.10 63.12 54927.78 88888.00 2012-07-22 06:34:21.125 204 12726.17 63.20 54927.80 88888.00 2012-07-22 06:34:21.250 204 12726.17 63.27 54927.78 88888.00 2012-07-22 06:34:21.375 204 12726.17 63.25 54927.72 88888.00 2012-07-22 06:34:21.500 204 12726.17 63.30 54927.75 88888.00 2012-07-22 06:34:21.625 204 12726.15 63.38 54927.75 88888.00 2012-07-22 06:34:21.750 204 12726.12 63.42 54927.80 88888.00 2012-07-22 06:34:21.875 204 12726.20 63.52 54927.80 88888.00 2012-07-22 06:34:22.000 204 12726.30 63.58 54927.80 88888.00 2012-07-22 06:34:22.125 204 12726.33 63.65 54927.82 88888.00 2012-07-22 06:34:22.250 204 12726.30 63.67 54927.78 88888.00 2012-07-22 06:34:22.375 204 12726.38 63.77 54927.75 88888.00 2012-07-22 06:34:22.500 204 12726.38 63.85 54927.78 88888.00 2012-07-22 06:34:22.625 204 12726.38 63.88 54927.75 88888.00 2012-07-22 06:34:22.750 204 12726.42 63.95 54927.75 88888.00 2012-07-22 06:34:22.875 204 12726.50 64.03 54927.78 88888.00 2012-07-22 06:34:23.000 204 12726.60 64.12 54927.78 88888.00 2012-07-22 06:34:23.125 204 12726.58 64.17 54927.78 88888.00 2012-07-22 06:34:23.250 204 12726.55 64.17 54927.75 88888.00 2012-07-22 06:34:23.375 204 12726.62 64.25 54927.75 88888.00 2012-07-22 06:34:23.500 204 12726.62 64.30 54927.72 88888.00 2012-07-22 06:34:23.625 204 12726.52 64.33 54927.75 88888.00 2012-07-22 06:34:23.750 204 12726.48 64.38 54927.68 88888.00 2012-07-22 06:34:23.875 204 12726.55 64.45 54927.72 88888.00 2012-07-22 06:34:24.000 204 12726.67 64.55 54927.72 88888.00 2012-07-22 06:34:24.125 204 12726.75 64.65 54927.75 88888.00 2012-07-22 06:34:24.250 204 12726.67 64.70 54927.75 88888.00 2012-07-22 06:34:24.375 204 12726.70 64.78 54927.78 88888.00 2012-07-22 06:34:24.500 204 12726.73 64.83 54927.75 88888.00 2012-07-22 06:34:24.625 204 12726.80 64.88 54927.72 88888.00 2012-07-22 06:34:24.750 204 12726.83 64.92 54927.72 88888.00 2012-07-22 06:34:24.875 204 12726.80 64.97 54927.72 88888.00 2012-07-22 06:34:25.000 204 12726.83 65.00 54927.70 88888.00 2012-07-22 06:34:25.125 204 12726.80 65.05 54927.70 88888.00 2012-07-22 06:34:25.250 204 12726.77 65.12 54927.72 88888.00 2012-07-22 06:34:25.375 204 12726.77 65.17 54927.70 88888.00 2012-07-22 06:34:25.500 204 12726.83 65.25 54927.70 88888.00 2012-07-22 06:34:25.625 204 12726.88 65.30 54927.70 88888.00 2012-07-22 06:34:25.750 204 12726.98 65.38 54927.72 88888.00 2012-07-22 06:34:25.875 204 12727.00 65.42 54927.70 88888.00 2012-07-22 06:34:26.000 204 12727.00 65.47 54927.68 88888.00 2012-07-22 06:34:26.125 204 12727.05 65.60 54927.68 88888.00 2012-07-22 06:34:26.250 204 12727.10 65.60 54927.68 88888.00 2012-07-22 06:34:26.375 204 12727.12 65.65 54927.65 88888.00 2012-07-22 06:34:26.500 204 12727.15 65.70 54927.68 88888.00 2012-07-22 06:34:26.625 204 12727.15 65.75 54927.68 88888.00 2012-07-22 06:34:26.750 204 12727.15 65.80 54927.65 88888.00 2012-07-22 06:34:26.875 204 12727.17 65.85 54927.65 88888.00 2012-07-22 06:34:27.000 204 12727.20 65.90 54927.65 88888.00 2012-07-22 06:34:27.125 204 12727.25 66.00 54927.62 88888.00 2012-07-22 06:34:27.250 204 12727.25 66.03 54927.62 88888.00 2012-07-22 06:34:27.375 204 12727.30 66.10 54927.62 88888.00 2012-07-22 06:34:27.500 204 12727.33 66.12 54927.60 88888.00 2012-07-22 06:34:27.625 204 12727.30 66.20 54927.57 88888.00 2012-07-22 06:34:27.750 204 12727.33 66.30 54927.60 88888.00 2012-07-22 06:34:27.875 204 12727.42 66.38 54927.62 88888.00 2012-07-22 06:34:28.000 204 12727.48 66.40 54927.57 88888.00 2012-07-22 06:34:28.125 204 12727.50 66.42 54927.57 88888.00 2012-07-22 06:34:28.250 204 12727.55 66.50 54927.55 88888.00 2012-07-22 06:34:28.375 204 12727.60 66.55 54927.55 88888.00 2012-07-22 06:34:28.500 204 12727.58 66.62 54927.53 88888.00 2012-07-22 06:34:28.625 204 12727.62 66.70 54927.57 88888.00 2012-07-22 06:34:28.750 204 12727.70 66.78 54927.57 88888.00 2012-07-22 06:34:28.875 204 12727.75 66.85 54927.57 88888.00 2012-07-22 06:34:29.000 204 12727.77 66.88 54927.53 88888.00 2012-07-22 06:34:29.125 204 12727.80 66.92 54927.55 88888.00 2012-07-22 06:34:29.250 204 12727.80 67.03 54927.55 88888.00 2012-07-22 06:34:29.375 204 12727.80 67.08 54927.55 88888.00 2012-07-22 06:34:29.500 204 12727.80 67.12 54927.53 88888.00 2012-07-22 06:34:29.625 204 12727.88 67.17 54927.53 88888.00 2012-07-22 06:34:29.750 204 12727.88 67.20 54927.50 88888.00 2012-07-22 06:34:29.875 204 12727.88 67.25 54927.45 88888.00 2012-07-22 06:34:30.000 204 12727.85 67.35 54927.47 88888.00 2012-07-22 06:34:30.125 204 12727.90 67.40 54927.50 88888.00 2012-07-22 06:34:30.250 204 12727.92 67.45 54927.47 88888.00 2012-07-22 06:34:30.375 204 12727.95 67.50 54927.45 88888.00 2012-07-22 06:34:30.500 204 12727.95 67.53 54927.43 88888.00 2012-07-22 06:34:30.625 204 12727.95 67.60 54927.40 88888.00 2012-07-22 06:34:30.750 204 12727.95 67.67 54927.43 88888.00 2012-07-22 06:34:30.875 204 12728.08 67.75 54927.45 88888.00 2012-07-22 06:34:31.000 204 12728.10 67.75 54927.38 88888.00 2012-07-22 06:34:31.125 204 12728.15 67.85 54927.43 88888.00 2012-07-22 06:34:31.250 204 12728.20 67.92 54927.43 88888.00 2012-07-22 06:34:31.375 204 12728.23 67.95 54927.43 88888.00 2012-07-22 06:34:31.500 204 12728.20 67.97 54927.38 88888.00 2012-07-22 06:34:31.625 204 12728.20 68.03 54927.38 88888.00 2012-07-22 06:34:31.750 204 12728.27 68.10 54927.35 88888.00 2012-07-22 06:34:31.875 204 12728.33 68.12 54927.35 88888.00 2012-07-22 06:34:32.000 204 12728.38 68.17 54927.35 88888.00 2012-07-22 06:34:32.125 204 12728.30 68.17 54927.30 88888.00 2012-07-22 06:34:32.250 204 12728.25 68.25 54927.35 88888.00 2012-07-22 06:34:32.375 204 12728.27 68.30 54927.30 88888.00 2012-07-22 06:34:32.500 204 12728.30 68.35 54927.28 88888.00 2012-07-22 06:34:32.625 204 12728.35 68.40 54927.30 88888.00 2012-07-22 06:34:32.750 204 12728.40 68.47 54927.28 88888.00 2012-07-22 06:34:32.875 204 12728.42 68.53 54927.30 88888.00 2012-07-22 06:34:33.000 204 12728.42 68.60 54927.32 88888.00 2012-07-22 06:34:33.125 204 12728.45 68.62 54927.28 88888.00 2012-07-22 06:34:33.250 204 12728.45 68.62 54927.25 88888.00 2012-07-22 06:34:33.375 204 12728.45 68.67 54927.25 88888.00 2012-07-22 06:34:33.500 204 12728.48 68.75 54927.22 88888.00 2012-07-22 06:34:33.625 204 12728.45 68.80 54927.22 88888.00 2012-07-22 06:34:33.750 204 12728.42 68.85 54927.22 88888.00 2012-07-22 06:34:33.875 204 12728.45 68.85 54927.22 88888.00 2012-07-22 06:34:34.000 204 12728.48 68.90 54927.20 88888.00 2012-07-22 06:34:34.125 204 12728.52 68.97 54927.20 88888.00 2012-07-22 06:34:34.250 204 12728.50 69.00 54927.20 88888.00 2012-07-22 06:34:34.375 204 12728.50 69.08 54927.20 88888.00 2012-07-22 06:34:34.500 204 12728.50 69.12 54927.18 88888.00 2012-07-22 06:34:34.625 204 12728.52 69.20 54927.18 88888.00 2012-07-22 06:34:34.750 204 12728.58 69.25 54927.18 88888.00 2012-07-22 06:34:34.875 204 12728.60 69.28 54927.15 88888.00 2012-07-22 06:34:35.000 204 12728.67 69.38 54927.18 88888.00 2012-07-22 06:34:35.125 204 12728.75 69.45 54927.18 88888.00 2012-07-22 06:34:35.250 204 12728.75 69.45 54927.12 88888.00 2012-07-22 06:34:35.375 204 12728.75 69.47 54927.10 88888.00 2012-07-22 06:34:35.500 204 12728.77 69.53 54927.15 88888.00 2012-07-22 06:34:35.625 204 12728.83 69.60 54927.15 88888.00 2012-07-22 06:34:35.750 204 12728.80 69.62 54927.10 88888.00 2012-07-22 06:34:35.875 204 12728.80 69.65 54927.07 88888.00 2012-07-22 06:34:36.000 204 12728.80 69.72 54927.05 88888.00 2012-07-22 06:34:36.125 204 12728.83 69.78 54927.07 88888.00 2012-07-22 06:34:36.250 204 12728.77 69.80 54927.07 88888.00 2012-07-22 06:34:36.375 204 12728.80 69.90 54927.07 88888.00 2012-07-22 06:34:36.500 204 12728.83 69.97 54927.07 88888.00 2012-07-22 06:34:36.625 204 12728.92 70.00 54927.10 88888.00 2012-07-22 06:34:36.750 204 12728.95 70.05 54927.07 88888.00 2012-07-22 06:34:36.875 204 12728.95 70.10 54927.05 88888.00 2012-07-22 06:34:37.000 204 12729.02 70.12 54927.03 88888.00 2012-07-22 06:34:37.125 204 12729.00 70.17 54927.03 88888.00 2012-07-22 06:34:37.250 204 12728.98 70.22 54927.00 88888.00 2012-07-22 06:34:37.375 204 12729.02 70.25 54926.97 88888.00 2012-07-22 06:34:37.500 204 12729.05 70.33 54927.00 88888.00 2012-07-22 06:34:37.625 204 12729.02 70.33 54927.00 88888.00 2012-07-22 06:34:37.750 204 12729.00 70.38 54927.00 88888.00 2012-07-22 06:34:37.875 204 12729.02 70.45 54927.00 88888.00 2012-07-22 06:34:38.000 204 12729.08 70.47 54927.00 88888.00 2012-07-22 06:34:38.125 204 12729.05 70.50 54926.97 88888.00 2012-07-22 06:34:38.250 204 12729.02 70.55 54926.97 88888.00 2012-07-22 06:34:38.375 204 12729.00 70.62 54926.97 88888.00 2012-07-22 06:34:38.500 204 12729.10 70.70 54926.97 88888.00 2012-07-22 06:34:38.625 204 12729.20 70.70 54926.95 88888.00 2012-07-22 06:34:38.750 204 12729.20 70.75 54926.95 88888.00 2012-07-22 06:34:38.875 204 12729.23 70.80 54926.95 88888.00 2012-07-22 06:34:39.000 204 12729.23 70.85 54926.93 88888.00 2012-07-22 06:34:39.125 204 12729.17 70.90 54926.95 88888.00 2012-07-22 06:34:39.250 204 12729.15 70.95 54926.95 88888.00 2012-07-22 06:34:39.375 204 12729.20 71.00 54926.93 88888.00 2012-07-22 06:34:39.500 204 12729.25 71.05 54926.90 88888.00 2012-07-22 06:34:39.625 204 12729.23 71.10 54926.88 88888.00 2012-07-22 06:34:39.750 204 12729.25 71.15 54926.82 88888.00 2012-07-22 06:34:39.875 204 12729.25 71.17 54926.82 88888.00 2012-07-22 06:34:40.000 204 12729.25 71.22 54926.82 88888.00 2012-07-22 06:34:40.125 204 12729.25 71.28 54926.85 88888.00 2012-07-22 06:34:40.250 204 12729.23 71.28 54926.80 88888.00 2012-07-22 06:34:40.375 204 12729.23 71.30 54926.80 88888.00 2012-07-22 06:34:40.500 204 12729.25 71.40 54926.78 88888.00 2012-07-22 06:34:40.625 204 12729.27 71.45 54926.80 88888.00 2012-07-22 06:34:40.750 204 12729.30 71.42 54926.72 88888.00 2012-07-22 06:34:40.875 204 12729.33 71.47 54926.72 88888.00 2012-07-22 06:34:41.000 204 12729.25 71.53 54926.70 88888.00 2012-07-22 06:34:41.125 204 12729.23 71.62 54926.72 88888.00 2012-07-22 06:34:41.250 204 12729.25 71.72 54926.78 88888.00 2012-07-22 06:34:41.375 204 12729.27 71.75 54926.70 88888.00 2012-07-22 06:34:41.500 204 12729.23 71.78 54926.70 88888.00 2012-07-22 06:34:41.625 204 12729.27 71.80 54926.70 88888.00 2012-07-22 06:34:41.750 204 12729.35 71.88 54926.68 88888.00 2012-07-22 06:34:41.875 204 12729.38 71.95 54926.65 88888.00 2012-07-22 06:34:42.000 204 12729.33 71.95 54926.68 88888.00 2012-07-22 06:34:42.125 204 12729.35 72.00 54926.68 88888.00 2012-07-22 06:34:42.250 204 12729.40 72.05 54926.65 88888.00 2012-07-22 06:34:42.375 204 12729.48 72.10 54926.60 88888.00 2012-07-22 06:34:42.500 204 12729.48 72.15 54926.65 88888.00 2012-07-22 06:34:42.625 204 12729.45 72.20 54926.62 88888.00 2012-07-22 06:34:42.750 204 12729.45 72.25 54926.62 88888.00 2012-07-22 06:34:42.875 204 12729.48 72.30 54926.57 88888.00 2012-07-22 06:34:43.000 204 12729.48 72.35 54926.57 88888.00 2012-07-22 06:34:43.125 204 12729.42 72.35 54926.55 88888.00 2012-07-22 06:34:43.250 204 12729.42 72.35 54926.53 88888.00 2012-07-22 06:34:43.375 204 12729.52 72.42 54926.53 88888.00 2012-07-22 06:34:43.500 204 12729.50 72.47 54926.53 88888.00 2012-07-22 06:34:43.625 204 12729.45 72.55 54926.47 88888.00 2012-07-22 06:34:43.750 204 12729.42 72.58 54926.47 88888.00 2012-07-22 06:34:43.875 204 12729.48 72.62 54926.47 88888.00 2012-07-22 06:34:44.000 204 12729.50 72.70 54926.47 88888.00 2012-07-22 06:34:44.125 204 12729.48 72.72 54926.45 88888.00 2012-07-22 06:34:44.250 204 12729.50 72.78 54926.47 88888.00 2012-07-22 06:34:44.375 204 12729.60 72.85 54926.47 88888.00 2012-07-22 06:34:44.500 204 12729.67 72.85 54926.45 88888.00 2012-07-22 06:34:44.625 204 12729.62 72.90 54926.43 88888.00 2012-07-22 06:34:44.750 204 12729.58 72.90 54926.38 88888.00 2012-07-22 06:34:44.875 204 12729.60 72.95 54926.35 88888.00 2012-07-22 06:34:45.000 204 12729.60 73.03 54926.35 88888.00 2012-07-22 06:34:45.125 204 12729.62 73.05 54926.35 88888.00 2012-07-22 06:34:45.250 204 12729.62 73.10 54926.30 88888.00 2012-07-22 06:34:45.375 204 12729.70 73.15 54926.30 88888.00 2012-07-22 06:34:45.500 204 12729.67 73.25 54926.30 88888.00 2012-07-22 06:34:45.625 204 12729.62 73.28 54926.28 88888.00 2012-07-22 06:34:45.750 204 12729.62 73.35 54926.25 88888.00 2012-07-22 06:34:45.875 204 12729.65 73.42 54926.25 88888.00 2012-07-22 06:34:46.000 204 12729.67 73.47 54926.25 88888.00 2012-07-22 06:34:46.125 204 12729.70 73.53 54926.22 88888.00 2012-07-22 06:34:46.250 204 12729.67 73.58 54926.22 88888.00 2012-07-22 06:34:46.375 204 12729.73 73.62 54926.18 88888.00 2012-07-22 06:34:46.500 204 12729.75 73.65 54926.18 88888.00 2012-07-22 06:34:46.625 204 12729.75 73.70 54926.15 88888.00 2012-07-22 06:34:46.750 204 12729.77 73.75 54926.15 88888.00 2012-07-22 06:34:46.875 204 12729.73 73.83 54926.12 88888.00 2012-07-22 06:34:47.000 204 12729.70 73.85 54926.12 88888.00 2012-07-22 06:34:47.125 204 12729.80 73.92 54926.12 88888.00 2012-07-22 06:34:47.250 204 12729.80 73.95 54926.05 88888.00 2012-07-22 06:34:47.375 204 12729.85 74.00 54926.00 88888.00 2012-07-22 06:34:47.500 204 12729.95 74.05 54926.03 88888.00 2012-07-22 06:34:47.625 204 12730.00 74.12 54926.03 88888.00 2012-07-22 06:34:47.750 204 12730.00 74.17 54926.00 88888.00 2012-07-22 06:34:47.875 204 12729.92 74.22 54926.00 88888.00 2012-07-22 06:34:48.000 204 12729.92 74.30 54925.95 88888.00 2012-07-22 06:34:48.125 204 12730.00 74.38 54925.97 88888.00 2012-07-22 06:34:48.250 204 12730.05 74.42 54925.95 88888.00 2012-07-22 06:34:48.375 204 12730.05 74.45 54925.90 88888.00 2012-07-22 06:34:48.500 204 12730.02 74.53 54925.90 88888.00 2012-07-22 06:34:48.625 204 12730.05 74.55 54925.88 88888.00 2012-07-22 06:34:48.750 204 12730.12 74.60 54925.88 88888.00 2012-07-22 06:34:48.875 204 12730.17 74.70 54925.88 88888.00 2012-07-22 06:34:49.000 204 12730.20 74.72 54925.85 88888.00 2012-07-22 06:34:49.125 204 12730.25 74.80 54925.80 88888.00 2012-07-22 06:34:49.250 204 12730.25 74.83 54925.75 88888.00 2012-07-22 06:34:49.375 204 12730.30 74.90 54925.75 88888.00 2012-07-22 06:34:49.500 204 12730.33 74.95 54925.75 88888.00 2012-07-22 06:34:49.625 204 12730.30 75.00 54925.72 88888.00 2012-07-22 06:34:49.750 204 12730.30 75.00 54925.68 88888.00 2012-07-22 06:34:49.875 204 12730.38 75.05 54925.68 88888.00 2012-07-22 06:34:50.000 204 12730.42 75.12 54925.65 88888.00 2012-07-22 06:34:50.125 204 12730.42 75.17 54925.65 88888.00 2012-07-22 06:34:50.250 204 12730.45 75.22 54925.60 88888.00 2012-07-22 06:34:50.375 204 12730.52 75.28 54925.57 88888.00 2012-07-22 06:34:50.500 204 12730.52 75.35 54925.60 88888.00 2012-07-22 06:34:50.625 204 12730.60 75.42 54925.57 88888.00 2012-07-22 06:34:50.750 204 12730.60 75.50 54925.57 88888.00 2012-07-22 06:34:50.875 204 12730.55 75.47 54925.53 88888.00 2012-07-22 06:34:51.000 204 12730.58 75.53 54925.47 88888.00 2012-07-22 06:34:51.125 204 12730.62 75.60 54925.47 88888.00 2012-07-22 06:34:51.250 204 12730.65 75.70 54925.47 88888.00 2012-07-22 06:34:51.375 204 12730.70 75.78 54925.47 88888.00 2012-07-22 06:34:51.500 204 12730.70 75.83 54925.45 88888.00 2012-07-22 06:34:51.625 204 12730.75 75.88 54925.43 88888.00 2012-07-22 06:34:51.750 204 12730.80 75.92 54925.40 88888.00 2012-07-22 06:34:51.875 204 12730.85 75.95 54925.38 88888.00 2012-07-22 06:34:52.000 204 12730.90 76.03 54925.38 88888.00 2012-07-22 06:34:52.125 204 12730.98 76.08 54925.35 88888.00 2012-07-22 06:34:52.250 204 12730.98 76.15 54925.32 88888.00 2012-07-22 06:34:52.375 204 12731.02 76.20 54925.30 88888.00 2012-07-22 06:34:52.500 204 12731.08 76.22 54925.25 88888.00 2012-07-22 06:34:52.625 204 12731.10 76.28 54925.22 88888.00 2012-07-22 06:34:52.750 204 12731.08 76.33 54925.22 88888.00 2012-07-22 06:34:52.875 204 12731.10 76.33 54925.20 88888.00 2012-07-22 06:34:53.000 204 12731.23 76.40 54925.18 88888.00 2012-07-22 06:34:53.125 204 12731.27 76.50 54925.18 88888.00 2012-07-22 06:34:53.250 204 12731.23 76.55 54925.12 88888.00 2012-07-22 06:34:53.375 204 12731.25 76.60 54925.07 88888.00 2012-07-22 06:34:53.500 204 12731.27 76.62 54925.05 88888.00 2012-07-22 06:34:53.625 204 12731.33 76.70 54925.05 88888.00 2012-07-22 06:34:53.750 204 12731.35 76.78 54925.00 88888.00 2012-07-22 06:34:53.875 204 12731.38 76.78 54924.97 88888.00 2012-07-22 06:34:54.000 204 12731.40 76.85 54924.95 88888.00 2012-07-22 06:34:54.125 204 12731.38 76.88 54924.93 88888.00 2012-07-22 06:34:54.250 204 12731.35 76.95 54924.90 88888.00 2012-07-22 06:34:54.375 204 12731.42 77.03 54924.88 88888.00 2012-07-22 06:34:54.500 204 12731.55 77.08 54924.85 88888.00 2012-07-22 06:34:54.625 204 12731.60 77.12 54924.85 88888.00 2012-07-22 06:34:54.750 204 12731.62 77.15 54924.82 88888.00 2012-07-22 06:34:54.875 204 12731.62 77.17 54924.80 88888.00 2012-07-22 06:34:55.000 204 12731.65 77.25 54924.78 88888.00 2012-07-22 06:34:55.125 204 12731.67 77.33 54924.75 88888.00 2012-07-22 06:34:55.250 204 12731.70 77.40 54924.72 88888.00 2012-07-22 06:34:55.375 204 12731.73 77.45 54924.68 88888.00 2012-07-22 06:34:55.500 204 12731.80 77.53 54924.65 88888.00 2012-07-22 06:34:55.625 204 12731.85 77.60 54924.65 88888.00 2012-07-22 06:34:55.750 204 12731.88 77.62 54924.62 88888.00 2012-07-22 06:34:55.875 204 12731.92 77.70 54924.60 88888.00 2012-07-22 06:34:56.000 204 12731.95 77.80 54924.57 88888.00 2012-07-22 06:34:56.125 204 12731.98 77.83 54924.55 88888.00 2012-07-22 06:34:56.250 204 12731.98 77.88 54924.50 88888.00 2012-07-22 06:34:56.375 204 12732.08 77.95 54924.50 88888.00 2012-07-22 06:34:56.500 204 12732.12 78.03 54924.50 88888.00 2012-07-22 06:34:56.625 204 12732.15 78.08 54924.45 88888.00 2012-07-22 06:34:56.750 204 12732.17 78.10 54924.40 88888.00 2012-07-22 06:34:56.875 204 12732.25 78.15 54924.38 88888.00 2012-07-22 06:34:57.000 204 12732.25 78.25 54924.32 88888.00 2012-07-22 06:34:57.125 204 12732.20 78.30 54924.32 88888.00 2012-07-22 06:34:57.250 204 12732.25 78.38 54924.28 88888.00 2012-07-22 06:34:57.375 204 12732.40 78.42 54924.28 88888.00 2012-07-22 06:34:57.500 204 12732.48 78.47 54924.22 88888.00 2012-07-22 06:34:57.625 204 12732.50 78.53 54924.20 88888.00 2012-07-22 06:34:57.750 204 12732.52 78.60 54924.20 88888.00 2012-07-22 06:34:57.875 204 12732.58 78.65 54924.15 88888.00 2012-07-22 06:34:58.000 204 12732.65 78.70 54924.10 88888.00 2012-07-22 06:34:58.125 204 12732.73 78.80 54924.10 88888.00 2012-07-22 06:34:58.250 204 12732.67 78.90 54924.07 88888.00 2012-07-22 06:34:58.375 204 12732.70 78.97 54924.05 88888.00 2012-07-22 06:34:58.500 204 12732.75 79.03 54924.03 88888.00 2012-07-22 06:34:58.625 204 12732.80 79.05 54924.00 88888.00 2012-07-22 06:34:58.750 204 12732.85 79.15 54923.97 88888.00 2012-07-22 06:34:58.875 204 12732.92 79.20 54923.95 88888.00 2012-07-22 06:34:59.000 204 12732.98 79.28 54923.88 88888.00 2012-07-22 06:34:59.125 204 12733.00 79.33 54923.88 88888.00 2012-07-22 06:34:59.250 204 12733.02 79.38 54923.88 88888.00 2012-07-22 06:34:59.375 204 12733.10 79.47 54923.85 88888.00 2012-07-22 06:34:59.500 204 12733.17 79.53 54923.82 88888.00 2012-07-22 06:34:59.625 204 12733.20 79.60 54923.80 88888.00 2012-07-22 06:34:59.750 204 12733.23 79.65 54923.78 88888.00 2012-07-22 06:34:59.875 204 12733.27 79.72 54923.75 88888.00 2012-07-22 06:35:00.000 204 12733.35 79.80 54923.70 88888.00 2012-07-22 06:35:00.125 204 12733.38 79.88 54923.68 88888.00 2012-07-22 06:35:00.250 204 12733.40 79.90 54923.60 88888.00 2012-07-22 06:35:00.375 204 12733.50 79.97 54923.57 88888.00 2012-07-22 06:35:00.500 204 12733.50 80.03 54923.55 88888.00 2012-07-22 06:35:00.625 204 12733.55 80.08 54923.53 88888.00 2012-07-22 06:35:00.750 204 12733.62 80.17 54923.53 88888.00 2012-07-22 06:35:00.875 204 12733.67 80.22 54923.47 88888.00 2012-07-22 06:35:01.000 204 12733.67 80.28 54923.40 88888.00 2012-07-22 06:35:01.125 204 12733.77 80.35 54923.40 88888.00 2012-07-22 06:35:01.250 204 12733.85 80.45 54923.43 88888.00 2012-07-22 06:35:01.375 204 12733.88 80.47 54923.40 88888.00 2012-07-22 06:35:01.500 204 12733.92 80.55 54923.38 88888.00 2012-07-22 06:35:01.625 204 12734.00 80.62 54923.35 88888.00 2012-07-22 06:35:01.750 204 12733.98 80.67 54923.30 88888.00 2012-07-22 06:35:01.875 204 12734.02 80.70 54923.25 88888.00 2012-07-22 06:35:02.000 204 12734.05 80.78 54923.20 88888.00 2012-07-22 06:35:02.125 204 12734.12 80.88 54923.20 88888.00 2012-07-22 06:35:02.250 204 12734.20 80.90 54923.15 88888.00 2012-07-22 06:35:02.375 204 12734.27 80.95 54923.10 88888.00 2012-07-22 06:35:02.500 204 12734.30 81.00 54923.10 88888.00 2012-07-22 06:35:02.625 204 12734.35 81.08 54923.07 88888.00 2012-07-22 06:35:02.750 204 12734.45 81.17 54923.05 88888.00 2012-07-22 06:35:02.875 204 12734.55 81.22 54923.03 88888.00 2012-07-22 06:35:03.000 204 12734.60 81.22 54923.00 88888.00 2012-07-22 06:35:03.125 204 12734.62 81.30 54922.97 88888.00 2012-07-22 06:35:03.250 204 12734.65 81.38 54922.93 88888.00 2012-07-22 06:35:03.375 204 12734.65 81.42 54922.88 88888.00 2012-07-22 06:35:03.500 204 12734.73 81.55 54922.85 88888.00 2012-07-22 06:35:03.625 204 12734.75 81.58 54922.82 88888.00 2012-07-22 06:35:03.750 204 12734.83 81.60 54922.78 88888.00 2012-07-22 06:35:03.875 204 12734.90 81.65 54922.75 88888.00 2012-07-22 06:35:04.000 204 12734.98 81.70 54922.72 88888.00 2012-07-22 06:35:04.125 204 12735.02 81.80 54922.72 88888.00 2012-07-22 06:35:04.250 204 12735.05 81.83 54922.65 88888.00 2012-07-22 06:35:04.375 204 12735.08 81.92 54922.65 88888.00 2012-07-22 06:35:04.500 204 12735.12 81.97 54922.60 88888.00 2012-07-22 06:35:04.625 204 12735.15 82.05 54922.57 88888.00 2012-07-22 06:35:04.750 204 12735.20 82.12 54922.55 88888.00 2012-07-22 06:35:04.875 204 12735.25 82.15 54922.53 88888.00 2012-07-22 06:35:05.000 204 12735.25 82.17 54922.50 88888.00 2012-07-22 06:35:05.125 204 12735.30 82.25 54922.47 88888.00 2012-07-22 06:35:05.250 204 12735.38 82.33 54922.45 88888.00 2012-07-22 06:35:05.375 204 12735.45 82.33 54922.43 88888.00 2012-07-22 06:35:05.500 204 12735.50 82.35 54922.38 88888.00 2012-07-22 06:35:05.625 204 12735.50 82.38 54922.35 88888.00 2012-07-22 06:35:05.750 204 12735.52 82.42 54922.32 88888.00 2012-07-22 06:35:05.875 204 12735.65 82.53 54922.30 88888.00 2012-07-22 06:35:06.000 204 12735.75 82.62 54922.25 88888.00 2012-07-22 06:35:06.125 204 12735.77 82.67 54922.22 88888.00 2012-07-22 06:35:06.250 204 12735.80 82.70 54922.20 88888.00 2012-07-22 06:35:06.375 204 12735.88 82.75 54922.18 88888.00 2012-07-22 06:35:06.500 204 12735.92 82.80 54922.12 88888.00 2012-07-22 06:35:06.625 204 12736.02 82.85 54922.12 88888.00 2012-07-22 06:35:06.750 204 12736.08 82.90 54922.10 88888.00 2012-07-22 06:35:06.875 204 12736.08 82.90 54922.05 88888.00 2012-07-22 06:35:07.000 204 12736.08 82.97 54922.03 88888.00 2012-07-22 06:35:07.125 204 12736.10 83.03 54922.03 88888.00 2012-07-22 06:35:07.250 204 12736.12 83.08 54921.97 88888.00 2012-07-22 06:35:07.375 204 12736.15 83.10 54921.90 88888.00 2012-07-22 06:35:07.500 204 12736.23 83.17 54921.90 88888.00 2012-07-22 06:35:07.625 204 12736.35 83.25 54921.90 88888.00 2012-07-22 06:35:07.750 204 12736.38 83.30 54921.82 88888.00 2012-07-22 06:35:07.875 204 12736.38 83.30 54921.82 88888.00 2012-07-22 06:35:08.000 204 12736.42 83.33 54921.78 88888.00 2012-07-22 06:35:08.125 204 12736.50 83.40 54921.75 88888.00 2012-07-22 06:35:08.250 204 12736.52 83.42 54921.70 88888.00 2012-07-22 06:35:08.375 204 12736.65 83.53 54921.68 88888.00 2012-07-22 06:35:08.500 204 12736.75 83.58 54921.65 88888.00 2012-07-22 06:35:08.625 204 12736.77 83.65 54921.65 88888.00 2012-07-22 06:35:08.750 204 12736.80 83.70 54921.62 88888.00 2012-07-22 06:35:08.875 204 12736.80 83.78 54921.60 88888.00 2012-07-22 06:35:09.000 204 12736.83 83.80 54921.57 88888.00 2012-07-22 06:35:09.125 204 12736.88 83.80 54921.55 88888.00 2012-07-22 06:35:09.250 204 12736.92 83.90 54921.53 88888.00 2012-07-22 06:35:09.375 204 12736.98 83.95 54921.47 88888.00 2012-07-22 06:35:09.500 204 12737.02 84.00 54921.43 88888.00 2012-07-22 06:35:09.625 204 12737.05 84.03 54921.40 88888.00 2012-07-22 06:35:09.750 204 12737.12 84.08 54921.35 88888.00 2012-07-22 06:35:09.875 204 12737.15 84.10 54921.30 88888.00 2012-07-22 06:35:10.000 204 12737.17 84.15 54921.32 88888.00 2012-07-22 06:35:10.125 204 12737.25 84.22 54921.30 88888.00 2012-07-22 06:35:10.250 204 12737.30 84.25 54921.25 88888.00 2012-07-22 06:35:10.375 204 12737.38 84.28 54921.20 88888.00 2012-07-22 06:35:10.500 204 12737.40 84.30 54921.15 88888.00 2012-07-22 06:35:10.625 204 12737.50 84.38 54921.10 88888.00 2012-07-22 06:35:10.750 204 12737.55 84.45 54921.10 88888.00 2012-07-22 06:35:10.875 204 12737.60 84.53 54921.07 88888.00 2012-07-22 06:35:11.000 204 12737.62 84.55 54921.03 88888.00 2012-07-22 06:35:11.125 204 12737.73 84.60 54921.03 88888.00 2012-07-22 06:35:11.250 204 12737.83 84.62 54920.93 88888.00 2012-07-22 06:35:11.375 204 12737.88 84.62 54920.88 88888.00 2012-07-22 06:35:11.500 204 12737.92 84.70 54920.85 88888.00 2012-07-22 06:35:11.625 204 12738.05 84.78 54920.88 88888.00 2012-07-22 06:35:11.750 204 12738.12 84.85 54920.82 88888.00 2012-07-22 06:35:11.875 204 12738.15 84.88 54920.78 88888.00 2012-07-22 06:35:12.000 204 12738.17 84.90 54920.75 88888.00 2012-07-22 06:35:12.125 204 12738.23 84.92 54920.72 88888.00 2012-07-22 06:35:12.250 204 12738.25 85.00 54920.70 88888.00 2012-07-22 06:35:12.375 204 12738.33 85.10 54920.70 88888.00 2012-07-22 06:35:12.500 204 12738.40 85.15 54920.65 88888.00 2012-07-22 06:35:12.625 204 12738.45 85.15 54920.62 88888.00 2012-07-22 06:35:12.750 204 12738.48 85.20 54920.57 88888.00 2012-07-22 06:35:12.875 204 12738.50 85.22 54920.55 88888.00 2012-07-22 06:35:13.000 204 12738.52 85.28 54920.50 88888.00 2012-07-22 06:35:13.125 204 12738.60 85.30 54920.47 88888.00 2012-07-22 06:35:13.250 204 12738.60 85.33 54920.43 88888.00 2012-07-22 06:35:13.375 204 12738.67 85.40 54920.40 88888.00 2012-07-22 06:35:13.500 204 12738.70 85.47 54920.35 88888.00 2012-07-22 06:35:13.625 204 12738.77 85.53 54920.35 88888.00 2012-07-22 06:35:13.750 204 12738.95 85.60 54920.35 88888.00 2012-07-22 06:35:13.875 204 12739.02 85.58 54920.28 88888.00 2012-07-22 06:35:14.000 204 12739.00 85.55 54920.20 88888.00 2012-07-22 06:35:14.125 204 12739.05 85.62 54920.22 88888.00 2012-07-22 06:35:14.250 204 12739.12 85.65 54920.18 88888.00 2012-07-22 06:35:14.375 204 12739.17 85.67 54920.10 88888.00 2012-07-22 06:35:14.500 204 12739.25 85.72 54920.07 88888.00 2012-07-22 06:35:14.625 204 12739.27 85.78 54920.03 88888.00 2012-07-22 06:35:14.750 204 12739.30 85.83 54920.00 88888.00 2012-07-22 06:35:14.875 204 12739.33 85.85 54919.95 88888.00 2012-07-22 06:35:15.000 204 12739.40 85.88 54919.90 88888.00 2012-07-22 06:35:15.125 204 12739.48 85.92 54919.88 88888.00 2012-07-22 06:35:15.250 204 12739.52 85.92 54919.82 88888.00 2012-07-22 06:35:15.375 204 12739.62 85.95 54919.78 88888.00 2012-07-22 06:35:15.500 204 12739.73 85.97 54919.78 88888.00 2012-07-22 06:35:15.625 204 12739.80 86.03 54919.72 88888.00 2012-07-22 06:35:15.750 204 12739.85 86.10 54919.72 88888.00 2012-07-22 06:35:15.875 204 12739.92 86.12 54919.70 88888.00 2012-07-22 06:35:16.000 204 12739.95 86.10 54919.60 88888.00 2012-07-22 06:35:16.125 204 12740.02 86.15 54919.60 88888.00 2012-07-22 06:35:16.250 204 12740.08 86.17 54919.57 88888.00 2012-07-22 06:35:16.375 204 12740.10 86.25 54919.53 88888.00 2012-07-22 06:35:16.500 204 12740.12 86.25 54919.47 88888.00 2012-07-22 06:35:16.625 204 12740.15 86.25 54919.45 88888.00 2012-07-22 06:35:16.750 204 12740.25 86.30 54919.40 88888.00 2012-07-22 06:35:16.875 204 12740.38 86.38 54919.35 88888.00 2012-07-22 06:35:17.000 204 12740.42 86.38 54919.32 88888.00 2012-07-22 06:35:17.125 204 12740.42 86.40 54919.30 88888.00 2012-07-22 06:35:17.250 204 12740.45 86.42 54919.28 88888.00 2012-07-22 06:35:17.375 204 12740.55 86.45 54919.25 88888.00 2012-07-22 06:35:17.500 204 12740.58 86.47 54919.20 88888.00 2012-07-22 06:35:17.625 204 12740.62 86.47 54919.18 88888.00 2012-07-22 06:35:17.750 204 12740.65 86.50 54919.15 88888.00 2012-07-22 06:35:17.875 204 12740.67 86.53 54919.12 88888.00 2012-07-22 06:35:18.000 204 12740.73 86.55 54919.07 88888.00 2012-07-22 06:35:18.125 204 12740.80 86.62 54919.05 88888.00 2012-07-22 06:35:18.250 204 12740.83 86.60 54919.03 88888.00 2012-07-22 06:35:18.375 204 12740.90 86.62 54919.00 88888.00 2012-07-22 06:35:18.500 204 12741.05 86.65 54918.95 88888.00 2012-07-22 06:35:18.625 204 12741.12 86.70 54918.90 88888.00 2012-07-22 06:35:18.750 204 12741.23 86.72 54918.88 88888.00 2012-07-22 06:35:18.875 204 12741.25 86.72 54918.82 88888.00 2012-07-22 06:35:19.000 204 12741.33 86.78 54918.82 88888.00 2012-07-22 06:35:19.125 204 12741.30 86.83 54918.82 88888.00 2012-07-22 06:35:19.250 204 12741.27 86.80 54918.78 88888.00 2012-07-22 06:35:19.375 204 12741.30 86.83 54918.78 88888.00 2012-07-22 06:35:19.500 204 12741.35 86.85 54918.70 88888.00 2012-07-22 06:35:19.625 204 12741.35 86.85 54918.62 88888.00 2012-07-22 06:35:19.750 204 12741.40 86.88 54918.57 88888.00 2012-07-22 06:35:19.875 204 12741.48 86.90 54918.53 88888.00 2012-07-22 06:35:20.000 204 12741.55 86.92 54918.47 88888.00 2012-07-22 06:35:20.125 204 12741.60 86.97 54918.50 88888.00 2012-07-22 06:35:20.250 204 12741.65 87.00 54918.47 88888.00 2012-07-22 06:35:20.375 204 12741.73 87.03 54918.43 88888.00 2012-07-22 06:35:20.500 204 12741.80 87.05 54918.40 88888.00 2012-07-22 06:35:20.625 204 12741.88 87.05 54918.38 88888.00 2012-07-22 06:35:20.750 204 12741.85 87.03 54918.35 88888.00 2012-07-22 06:35:20.875 204 12741.90 87.08 54918.32 88888.00 2012-07-22 06:35:21.000 204 12742.02 87.12 54918.30 88888.00 2012-07-22 06:35:21.125 204 12742.05 87.12 54918.30 88888.00 2012-07-22 06:35:21.250 204 12742.02 87.12 54918.22 88888.00 2012-07-22 06:35:21.375 204 12742.10 87.15 54918.20 88888.00 2012-07-22 06:35:21.500 204 12742.10 87.15 54918.12 88888.00 2012-07-22 06:35:21.625 204 12742.23 87.17 54918.10 88888.00 2012-07-22 06:35:21.750 204 12742.27 87.20 54918.07 88888.00 2012-07-22 06:35:21.875 204 12742.33 87.22 54918.03 88888.00 2012-07-22 06:35:22.000 204 12742.35 87.22 54917.97 88888.00 2012-07-22 06:35:22.125 204 12742.38 87.25 54917.90 88888.00 2012-07-22 06:35:22.250 204 12742.40 87.25 54917.93 88888.00 2012-07-22 06:35:22.375 204 12742.50 87.30 54917.90 88888.00 2012-07-22 06:35:22.500 204 12742.50 87.30 54917.80 88888.00 2012-07-22 06:35:22.625 204 12742.50 87.28 54917.72 88888.00 2012-07-22 06:35:22.750 204 12742.55 87.30 54917.72 88888.00 2012-07-22 06:35:22.875 204 12742.62 87.38 54917.70 88888.00 2012-07-22 06:35:23.000 204 12742.65 87.40 54917.65 88888.00 2012-07-22 06:35:23.125 204 12742.77 87.38 54917.62 88888.00 2012-07-22 06:35:23.250 204 12742.83 87.40 54917.62 88888.00 2012-07-22 06:35:23.375 204 12742.90 87.42 54917.57 88888.00 2012-07-22 06:35:23.500 204 12743.00 87.42 54917.55 88888.00 2012-07-22 06:35:23.625 204 12743.12 87.45 54917.55 88888.00 2012-07-22 06:35:23.750 204 12743.17 87.47 54917.53 88888.00 2012-07-22 06:35:23.875 204 12743.23 87.47 54917.47 88888.00 2012-07-22 06:35:24.000 204 12743.27 87.50 54917.40 88888.00 2012-07-22 06:35:24.125 204 12743.27 87.50 54917.38 88888.00 2012-07-22 06:35:24.250 204 12743.27 87.53 54917.35 88888.00 2012-07-22 06:35:24.375 204 12743.33 87.55 54917.30 88888.00 2012-07-22 06:35:24.500 204 12743.40 87.55 54917.28 88888.00 2012-07-22 06:35:24.625 204 12743.42 87.53 54917.20 88888.00 2012-07-22 06:35:24.750 204 12743.45 87.50 54917.18 88888.00 2012-07-22 06:35:24.875 204 12743.48 87.53 54917.12 88888.00 2012-07-22 06:35:25.000 204 12743.52 87.53 54917.07 88888.00 2012-07-22 06:35:25.125 204 12743.65 87.53 54917.03 88888.00 2012-07-22 06:35:25.250 204 12743.75 87.60 54917.05 88888.00 2012-07-22 06:35:25.375 204 12743.80 87.60 54917.03 88888.00 2012-07-22 06:35:25.500 204 12743.83 87.60 54916.95 88888.00 2012-07-22 06:35:25.625 204 12743.83 87.62 54916.90 88888.00 2012-07-22 06:35:25.750 204 12743.85 87.62 54916.88 88888.00 2012-07-22 06:35:25.875 204 12743.88 87.58 54916.82 88888.00 2012-07-22 06:35:26.000 204 12743.92 87.60 54916.80 88888.00 2012-07-22 06:35:26.125 204 12743.98 87.65 54916.78 88888.00 2012-07-22 06:35:26.250 204 12744.02 87.67 54916.75 88888.00 2012-07-22 06:35:26.375 204 12744.12 87.70 54916.72 88888.00 2012-07-22 06:35:26.500 204 12744.23 87.70 54916.70 88888.00 2012-07-22 06:35:26.625 204 12744.23 87.70 54916.65 88888.00 2012-07-22 06:35:26.750 204 12744.23 87.65 54916.57 88888.00 2012-07-22 06:35:26.875 204 12744.20 87.67 54916.50 88888.00 2012-07-22 06:35:27.000 204 12744.23 87.67 54916.47 88888.00 2012-07-22 06:35:27.125 204 12744.33 87.70 54916.50 88888.00 2012-07-22 06:35:27.250 204 12744.42 87.70 54916.45 88888.00 2012-07-22 06:35:27.375 204 12744.48 87.70 54916.40 88888.00 2012-07-22 06:35:27.500 204 12744.50 87.72 54916.35 88888.00 2012-07-22 06:35:27.625 204 12744.58 87.72 54916.32 88888.00 2012-07-22 06:35:27.750 204 12744.62 87.72 54916.30 88888.00 2012-07-22 06:35:27.875 204 12744.67 87.75 54916.28 88888.00 2012-07-22 06:35:28.000 204 12744.73 87.75 54916.25 88888.00 2012-07-22 06:35:28.125 204 12744.73 87.75 54916.20 88888.00 2012-07-22 06:35:28.250 204 12744.70 87.72 54916.15 88888.00 2012-07-22 06:35:28.375 204 12744.80 87.75 54916.12 88888.00 2012-07-22 06:35:28.500 204 12744.88 87.78 54916.12 88888.00 2012-07-22 06:35:28.625 204 12744.92 87.80 54916.10 88888.00 2012-07-22 06:35:28.750 204 12744.95 87.80 54916.05 88888.00 2012-07-22 06:35:28.875 204 12744.98 87.80 54916.03 88888.00 2012-07-22 06:35:29.000 204 12745.00 87.78 54916.00 88888.00 2012-07-22 06:35:29.125 204 12745.10 87.83 54916.00 88888.00 2012-07-22 06:35:29.250 204 12745.17 87.85 54915.97 88888.00 2012-07-22 06:35:29.375 204 12745.25 87.90 54915.90 88888.00 2012-07-22 06:35:29.500 204 12745.25 87.85 54915.85 88888.00 2012-07-22 06:35:29.625 204 12745.33 87.85 54915.82 88888.00 2012-07-22 06:35:29.750 204 12745.48 87.88 54915.80 88888.00 2012-07-22 06:35:29.875 204 12745.48 87.90 54915.75 88888.00 2012-07-22 06:35:30.000 204 12745.50 87.88 54915.70 88888.00 2012-07-22 06:35:30.125 204 12745.52 87.88 54915.68 88888.00 2012-07-22 06:35:30.250 204 12745.58 87.92 54915.65 88888.00 2012-07-22 06:35:30.375 204 12745.65 87.92 54915.57 88888.00 2012-07-22 06:35:30.500 204 12745.73 87.95 54915.55 88888.00 2012-07-22 06:35:30.625 204 12745.88 87.92 54915.53 88888.00 2012-07-22 06:35:30.750 204 12745.92 87.92 54915.53 88888.00 2012-07-22 06:35:30.875 204 12745.90 87.90 54915.47 88888.00 2012-07-22 06:35:31.000 204 12745.90 87.92 54915.45 88888.00 2012-07-22 06:35:31.125 204 12745.95 87.97 54915.47 88888.00 2012-07-22 06:35:31.250 204 12745.95 87.95 54915.40 88888.00 2012-07-22 06:35:31.375 204 12745.95 87.92 54915.32 88888.00 2012-07-22 06:35:31.500 204 12746.02 87.88 54915.28 88888.00 2012-07-22 06:35:31.625 204 12746.10 87.95 54915.25 88888.00 2012-07-22 06:35:31.750 204 12746.15 87.95 54915.25 88888.00 2012-07-22 06:35:31.875 204 12746.20 87.95 54915.20 88888.00 2012-07-22 06:35:32.000 204 12746.25 87.95 54915.18 88888.00 2012-07-22 06:35:32.125 204 12746.30 87.97 54915.15 88888.00 2012-07-22 06:35:32.250 204 12746.30 87.92 54915.07 88888.00 2012-07-22 06:35:32.375 204 12746.30 87.92 54915.05 88888.00 2012-07-22 06:35:32.500 204 12746.35 87.97 54915.03 88888.00 2012-07-22 06:35:32.625 204 12746.48 88.00 54915.00 88888.00 2012-07-22 06:35:32.750 204 12746.50 88.03 54914.97 88888.00 2012-07-22 06:35:32.875 204 12746.50 88.00 54914.93 88888.00 2012-07-22 06:35:33.000 204 12746.55 88.00 54914.88 88888.00 2012-07-22 06:35:33.125 204 12746.58 88.00 54914.85 88888.00 2012-07-22 06:35:33.250 204 12746.58 88.05 54914.85 88888.00 2012-07-22 06:35:33.375 204 12746.67 88.08 54914.82 88888.00 2012-07-22 06:35:33.500 204 12746.70 88.05 54914.80 88888.00 2012-07-22 06:35:33.625 204 12746.77 88.05 54914.72 88888.00 2012-07-22 06:35:33.750 204 12746.85 88.05 54914.72 88888.00 2012-07-22 06:35:33.875 204 12746.90 88.05 54914.70 88888.00 2012-07-22 06:35:34.000 204 12746.92 88.05 54914.60 88888.00 2012-07-22 06:35:34.125 204 12747.00 88.05 54914.60 88888.00 2012-07-22 06:35:34.250 204 12746.98 88.03 54914.57 88888.00 2012-07-22 06:35:34.375 204 12747.00 88.03 54914.53 88888.00 2012-07-22 06:35:34.500 204 12747.05 88.03 54914.55 88888.00 2012-07-22 06:35:34.625 204 12747.10 88.00 54914.53 88888.00 2012-07-22 06:35:34.750 204 12747.15 88.00 54914.45 88888.00 2012-07-22 06:35:34.875 204 12747.15 88.03 54914.43 88888.00 2012-07-22 06:35:35.000 204 12747.17 88.00 54914.40 88888.00 2012-07-22 06:35:35.125 204 12747.30 88.03 54914.40 88888.00 2012-07-22 06:35:35.250 204 12747.38 88.05 54914.38 88888.00 2012-07-22 06:35:35.375 204 12747.45 88.03 54914.32 88888.00 2012-07-22 06:35:35.500 204 12747.45 88.00 54914.28 88888.00 2012-07-22 06:35:35.625 204 12747.55 88.00 54914.28 88888.00 2012-07-22 06:35:35.750 204 12747.62 88.00 54914.25 88888.00 2012-07-22 06:35:35.875 204 12747.60 88.03 54914.25 88888.00 2012-07-22 06:35:36.000 204 12747.65 88.05 54914.22 88888.00 2012-07-22 06:35:36.125 204 12747.73 88.03 54914.20 88888.00 2012-07-22 06:35:36.250 204 12747.70 87.95 54914.12 88888.00 2012-07-22 06:35:36.375 204 12747.75 87.97 54914.10 88888.00 2012-07-22 06:35:36.500 204 12747.80 87.97 54914.03 88888.00 2012-07-22 06:35:36.625 204 12747.80 87.97 54914.05 88888.00 2012-07-22 06:35:36.750 204 12747.83 88.03 54914.05 88888.00 2012-07-22 06:35:36.875 204 12747.95 88.00 54914.00 88888.00 2012-07-22 06:35:37.000 204 12747.98 87.92 54913.88 88888.00 2012-07-22 06:35:37.125 204 12748.00 87.97 54913.90 88888.00 2012-07-22 06:35:37.250 204 12748.05 88.00 54913.88 88888.00 2012-07-22 06:35:37.375 204 12748.12 88.00 54913.82 88888.00 2012-07-22 06:35:37.500 204 12748.17 88.05 54913.82 88888.00 2012-07-22 06:35:37.625 204 12748.25 88.05 54913.82 88888.00 2012-07-22 06:35:37.750 204 12748.30 88.03 54913.80 88888.00 2012-07-22 06:35:37.875 204 12748.27 88.03 54913.72 88888.00 2012-07-22 06:35:38.000 204 12748.27 88.00 54913.72 88888.00 2012-07-22 06:35:38.125 204 12748.27 88.03 54913.72 88888.00 2012-07-22 06:35:38.250 204 12748.33 88.05 54913.70 88888.00 2012-07-22 06:35:38.375 204 12748.45 88.08 54913.65 88888.00 2012-07-22 06:35:38.500 204 12748.50 88.03 54913.60 88888.00 2012-07-22 06:35:38.625 204 12748.52 88.03 54913.57 88888.00 2012-07-22 06:35:38.750 204 12748.60 88.05 54913.55 88888.00 2012-07-22 06:35:38.875 204 12748.67 88.03 54913.47 88888.00 2012-07-22 06:35:39.000 204 12748.75 88.00 54913.43 88888.00 2012-07-22 06:35:39.125 204 12748.83 88.03 54913.43 88888.00 2012-07-22 06:35:39.250 204 12748.85 88.05 54913.40 88888.00 2012-07-22 06:35:39.375 204 12748.90 88.05 54913.38 88888.00 2012-07-22 06:35:39.500 204 12748.98 88.08 54913.32 88888.00 2012-07-22 06:35:39.625 204 12749.02 88.08 54913.28 88888.00 2012-07-22 06:35:39.750 204 12749.02 88.05 54913.25 88888.00 2012-07-22 06:35:39.875 204 12749.08 88.03 54913.22 88888.00 2012-07-22 06:35:40.000 204 12749.20 88.08 54913.22 88888.00 2012-07-22 06:35:40.125 204 12749.30 88.05 54913.18 88888.00 2012-07-22 06:35:40.250 204 12749.25 88.03 54913.10 88888.00 2012-07-22 06:35:40.375 204 12749.30 88.10 54913.12 88888.00 2012-07-22 06:35:40.500 204 12749.45 88.12 54913.10 88888.00 2012-07-22 06:35:40.625 204 12749.50 88.08 54913.03 88888.00 2012-07-22 06:35:40.750 204 12749.45 88.08 54912.97 88888.00 2012-07-22 06:35:40.875 204 12749.48 88.08 54912.95 88888.00 2012-07-22 06:35:41.000 204 12749.52 88.08 54912.93 88888.00 2012-07-22 06:35:41.125 204 12749.60 88.10 54912.93 88888.00 2012-07-22 06:35:41.250 204 12749.60 88.10 54912.85 88888.00 2012-07-22 06:35:41.375 204 12749.67 88.12 54912.82 88888.00 2012-07-22 06:35:41.500 204 12749.73 88.15 54912.80 88888.00 2012-07-22 06:35:41.625 204 12749.75 88.15 54912.78 88888.00 2012-07-22 06:35:41.750 204 12749.77 88.15 54912.75 88888.00 2012-07-22 06:35:41.875 204 12749.83 88.15 54912.72 88888.00 2012-07-22 06:35:42.000 204 12749.90 88.15 54912.68 88888.00 2012-07-22 06:35:42.125 204 12749.92 88.15 54912.65 88888.00 2012-07-22 06:35:42.250 204 12750.00 88.17 54912.62 88888.00 2012-07-22 06:35:42.375 204 12750.12 88.20 54912.60 88888.00 2012-07-22 06:35:42.500 204 12750.08 88.15 54912.57 88888.00 2012-07-22 06:35:42.625 204 12750.08 88.10 54912.53 88888.00 2012-07-22 06:35:42.750 204 12750.23 88.15 54912.50 88888.00 2012-07-22 06:35:42.875 204 12750.40 88.17 54912.47 88888.00 2012-07-22 06:35:43.000 204 12750.42 88.17 54912.43 88888.00 2012-07-22 06:35:43.125 204 12750.40 88.15 54912.38 88888.00 2012-07-22 06:35:43.250 204 12750.42 88.17 54912.38 88888.00 2012-07-22 06:35:43.375 204 12750.52 88.17 54912.38 88888.00 2012-07-22 06:35:43.500 204 12750.60 88.15 54912.32 88888.00 2012-07-22 06:35:43.625 204 12750.58 88.12 54912.25 88888.00 2012-07-22 06:35:43.750 204 12750.62 88.15 54912.20 88888.00 2012-07-22 06:35:43.875 204 12750.65 88.15 54912.22 88888.00 2012-07-22 06:35:44.000 204 12750.65 88.12 54912.18 88888.00 2012-07-22 06:35:44.125 204 12750.73 88.10 54912.15 88888.00 2012-07-22 06:35:44.250 204 12750.77 88.10 54912.12 88888.00 2012-07-22 06:35:44.375 204 12750.88 88.15 54912.10 88888.00 2012-07-22 06:35:44.500 204 12750.83 88.17 54912.10 88888.00 2012-07-22 06:35:44.625 204 12750.80 88.15 54912.05 88888.00 2012-07-22 06:35:44.750 204 12750.83 88.12 54912.03 88888.00 2012-07-22 06:35:44.875 204 12750.85 88.15 54912.00 88888.00 2012-07-22 06:35:45.000 204 12750.92 88.12 54911.95 88888.00 2012-07-22 06:35:45.125 204 12751.02 88.15 54911.97 88888.00 2012-07-22 06:35:45.250 204 12751.05 88.12 54911.90 88888.00 2012-07-22 06:35:45.375 204 12751.10 88.10 54911.85 88888.00 2012-07-22 06:35:45.500 204 12751.12 88.12 54911.82 88888.00 2012-07-22 06:35:45.625 204 12751.20 88.15 54911.78 88888.00 2012-07-22 06:35:45.750 204 12751.23 88.17 54911.78 88888.00 2012-07-22 06:35:45.875 204 12751.25 88.17 54911.75 88888.00 2012-07-22 06:35:46.000 204 12751.33 88.15 54911.70 88888.00 2012-07-22 06:35:46.125 204 12751.35 88.20 54911.68 88888.00 2012-07-22 06:35:46.250 204 12751.40 88.17 54911.65 88888.00 2012-07-22 06:35:46.375 204 12751.55 88.17 54911.65 88888.00 2012-07-22 06:35:46.500 204 12751.58 88.17 54911.62 88888.00 2012-07-22 06:35:46.625 204 12751.58 88.22 54911.55 88888.00 2012-07-22 06:35:46.750 204 12751.62 88.20 54911.50 88888.00 2012-07-22 06:35:46.875 204 12751.70 88.17 54911.47 88888.00 2012-07-22 06:35:47.000 204 12751.67 88.15 54911.43 88888.00 2012-07-22 06:35:47.125 204 12751.73 88.15 54911.43 88888.00 2012-07-22 06:35:47.250 204 12751.77 88.17 54911.40 88888.00 2012-07-22 06:35:47.375 204 12751.98 88.22 54911.38 88888.00 2012-07-22 06:35:47.500 204 12752.05 88.22 54911.35 88888.00 2012-07-22 06:35:47.625 204 12752.05 88.20 54911.28 88888.00 2012-07-22 06:35:47.750 204 12752.05 88.17 54911.25 88888.00 2012-07-22 06:35:47.875 204 12752.10 88.22 54911.25 88888.00 2012-07-22 06:35:48.000 204 12752.15 88.25 54911.22 88888.00 2012-07-22 06:35:48.125 204 12752.20 88.22 54911.18 88888.00 2012-07-22 06:35:48.250 204 12752.27 88.15 54911.12 88888.00 2012-07-22 06:35:48.375 204 12752.33 88.17 54911.12 88888.00 2012-07-22 06:35:48.500 204 12752.40 88.17 54911.10 88888.00 2012-07-22 06:35:48.625 204 12752.45 88.17 54911.05 88888.00 2012-07-22 06:35:48.750 204 12752.48 88.17 54911.03 88888.00 2012-07-22 06:35:48.875 204 12752.50 88.17 54910.97 88888.00 2012-07-22 06:35:49.000 204 12752.55 88.17 54910.95 88888.00 2012-07-22 06:35:49.125 204 12752.60 88.17 54910.93 88888.00 2012-07-22 06:35:49.250 204 12752.62 88.17 54910.90 88888.00 2012-07-22 06:35:49.375 204 12752.67 88.20 54910.90 88888.00 2012-07-22 06:35:49.500 204 12752.75 88.22 54910.85 88888.00 2012-07-22 06:35:49.625 204 12752.77 88.20 54910.80 88888.00 2012-07-22 06:35:49.750 204 12752.80 88.17 54910.80 88888.00 2012-07-22 06:35:49.875 204 12752.88 88.20 54910.78 88888.00 2012-07-22 06:35:50.000 204 12752.92 88.17 54910.72 88888.00 2012-07-22 06:35:50.125 204 12752.90 88.15 54910.70 88888.00 2012-07-22 06:35:50.250 204 12752.98 88.15 54910.68 88888.00 2012-07-22 06:35:50.375 204 12753.05 88.15 54910.65 88888.00 2012-07-22 06:35:50.500 204 12753.15 88.20 54910.62 88888.00 2012-07-22 06:35:50.625 204 12753.25 88.17 54910.57 88888.00 2012-07-22 06:35:50.750 204 12753.27 88.17 54910.55 88888.00 2012-07-22 06:35:50.875 204 12753.35 88.20 54910.53 88888.00 2012-07-22 06:35:51.000 204 12753.48 88.25 54910.50 88888.00 2012-07-22 06:35:51.125 204 12753.58 88.28 54910.53 88888.00 2012-07-22 06:35:51.250 204 12753.62 88.25 54910.47 88888.00 2012-07-22 06:35:51.375 204 12753.70 88.25 54910.40 88888.00 2012-07-22 06:35:51.500 204 12753.70 88.22 54910.35 88888.00 2012-07-22 06:35:51.625 204 12753.75 88.22 54910.35 88888.00 2012-07-22 06:35:51.750 204 12753.77 88.25 54910.32 88888.00 2012-07-22 06:35:51.875 204 12753.85 88.28 54910.32 88888.00 2012-07-22 06:35:52.000 204 12753.95 88.25 54910.25 88888.00 2012-07-22 06:35:52.125 204 12754.02 88.22 54910.22 88888.00 2012-07-22 06:35:52.250 204 12754.05 88.22 54910.22 88888.00 2012-07-22 06:35:52.375 204 12754.15 88.25 54910.22 88888.00 2012-07-22 06:35:52.500 204 12754.20 88.25 54910.22 88888.00 2012-07-22 06:35:52.625 204 12754.17 88.25 54910.22 88888.00 2012-07-22 06:35:52.750 204 12754.17 88.30 54910.18 88888.00 2012-07-22 06:35:52.875 204 12754.20 88.33 54910.18 88888.00 2012-07-22 06:35:53.000 204 12754.27 88.35 54910.12 88888.00 2012-07-22 06:35:53.125 204 12754.38 88.33 54910.07 88888.00 2012-07-22 06:35:53.250 204 12754.40 88.30 54910.03 88888.00 2012-07-22 06:35:53.375 204 12754.48 88.30 54909.97 88888.00 2012-07-22 06:35:53.500 204 12754.58 88.35 54909.95 88888.00 2012-07-22 06:35:53.625 204 12754.62 88.35 54909.95 88888.00 2012-07-22 06:35:53.750 204 12754.65 88.35 54909.90 88888.00 2012-07-22 06:35:53.875 204 12754.70 88.35 54909.82 88888.00 2012-07-22 06:35:54.000 204 12754.75 88.35 54909.78 88888.00 2012-07-22 06:35:54.125 204 12754.75 88.35 54909.78 88888.00 2012-07-22 06:35:54.250 204 12754.75 88.33 54909.72 88888.00 2012-07-22 06:35:54.375 204 12754.88 88.38 54909.70 88888.00 2012-07-22 06:35:54.500 204 12754.98 88.40 54909.70 88888.00 2012-07-22 06:35:54.625 204 12755.10 88.42 54909.68 88888.00 2012-07-22 06:35:54.750 204 12755.10 88.42 54909.60 88888.00 2012-07-22 06:35:54.875 204 12755.10 88.42 54909.60 88888.00 2012-07-22 06:35:55.000 204 12755.17 88.42 54909.55 88888.00 2012-07-22 06:35:55.125 204 12755.23 88.47 54909.57 88888.00 2012-07-22 06:35:55.250 204 12755.23 88.42 54909.53 88888.00 2012-07-22 06:35:55.375 204 12755.30 88.40 54909.47 88888.00 2012-07-22 06:35:55.500 204 12755.38 88.40 54909.47 88888.00 2012-07-22 06:35:55.625 204 12755.42 88.45 54909.45 88888.00 2012-07-22 06:35:55.750 204 12755.45 88.45 54909.43 88888.00 2012-07-22 06:35:55.875 204 12755.50 88.42 54909.38 88888.00 2012-07-22 06:35:56.000 204 12755.62 88.42 54909.32 88888.00 2012-07-22 06:35:56.125 204 12755.70 88.47 54909.35 88888.00 2012-07-22 06:35:56.250 204 12755.73 88.50 54909.30 88888.00 2012-07-22 06:35:56.375 204 12755.80 88.55 54909.28 88888.00 2012-07-22 06:35:56.500 204 12755.83 88.53 54909.22 88888.00 2012-07-22 06:35:56.625 204 12755.92 88.50 54909.20 88888.00 2012-07-22 06:35:56.750 204 12756.02 88.50 54909.15 88888.00 2012-07-22 06:35:56.875 204 12756.05 88.47 54909.12 88888.00 2012-07-22 06:35:57.000 204 12756.08 88.50 54909.07 88888.00 2012-07-22 06:35:57.125 204 12756.10 88.53 54909.10 88888.00 2012-07-22 06:35:57.250 204 12756.12 88.50 54909.07 88888.00 2012-07-22 06:35:57.375 204 12756.20 88.58 54909.03 88888.00 2012-07-22 06:35:57.500 204 12756.25 88.58 54908.97 88888.00 2012-07-22 06:35:57.625 204 12756.30 88.53 54908.95 88888.00 2012-07-22 06:35:57.750 204 12756.23 88.55 54908.93 88888.00 2012-07-22 06:35:57.875 204 12756.30 88.55 54908.90 88888.00 2012-07-22 06:35:58.000 204 12756.33 88.50 54908.88 88888.00 2012-07-22 06:35:58.125 204 12756.35 88.53 54908.88 88888.00 2012-07-22 06:35:58.250 204 12756.40 88.53 54908.80 88888.00 2012-07-22 06:35:58.375 204 12756.58 88.58 54908.80 88888.00 2012-07-22 06:35:58.500 204 12756.62 88.60 54908.78 88888.00 2012-07-22 06:35:58.625 204 12756.62 88.60 54908.75 88888.00 2012-07-22 06:35:58.750 204 12756.62 88.58 54908.72 88888.00 2012-07-22 06:35:58.875 204 12756.62 88.58 54908.68 88888.00 2012-07-22 06:35:59.000 204 12756.67 88.60 54908.65 88888.00 2012-07-22 06:35:59.125 204 12756.75 88.62 54908.68 88888.00 2012-07-22 06:35:59.250 204 12756.80 88.60 54908.62 88888.00 2012-07-22 06:35:59.375 204 12756.85 88.58 54908.57 88888.00 2012-07-22 06:35:59.500 204 12756.88 88.60 54908.55 88888.00 2012-07-22 06:35:59.625 204 12756.90 88.60 54908.50 88888.00 2012-07-22 06:35:59.750 204 12756.88 88.60 54908.47 88888.00 2012-07-22 06:35:59.875 204 12756.92 88.60 54908.47 88888.00 2012-07-22 06:36:00.000 204 12757.02 88.65 54908.50 88888.00 2012-07-22 06:36:00.125 204 12757.10 88.65 54908.45 88888.00 2012-07-22 06:36:00.250 204 12757.05 88.60 54908.43 88888.00 2012-07-22 06:36:00.375 204 12757.12 88.60 54908.35 88888.00 2012-07-22 06:36:00.500 204 12757.08 88.58 54908.35 88888.00 2012-07-22 06:36:00.625 204 12757.15 88.60 54908.28 88888.00 2012-07-22 06:36:00.750 204 12757.25 88.65 54908.28 88888.00 2012-07-22 06:36:00.875 204 12757.30 88.67 54908.30 88888.00 2012-07-22 06:36:01.000 204 12757.33 88.62 54908.25 88888.00 2012-07-22 06:36:01.125 204 12757.38 88.60 54908.18 88888.00 2012-07-22 06:36:01.250 204 12757.42 88.55 54908.15 88888.00 2012-07-22 06:36:01.375 204 12757.55 88.58 54908.12 88888.00 2012-07-22 06:36:01.500 204 12757.60 88.60 54908.12 88888.00 2012-07-22 06:36:01.625 204 12757.55 88.60 54908.10 88888.00 2012-07-22 06:36:01.750 204 12757.58 88.58 54908.10 88888.00 2012-07-22 06:36:01.875 204 12757.62 88.55 54908.05 88888.00 2012-07-22 06:36:02.000 204 12757.62 88.50 54908.00 88888.00 2012-07-22 06:36:02.125 204 12757.62 88.50 54907.97 88888.00 2012-07-22 06:36:02.250 204 12757.65 88.47 54908.00 88888.00 2012-07-22 06:36:02.375 204 12757.70 88.47 54907.95 88888.00 2012-07-22 06:36:02.500 204 12757.75 88.47 54907.93 88888.00 2012-07-22 06:36:02.625 204 12757.77 88.50 54907.90 88888.00 2012-07-22 06:36:02.750 204 12757.88 88.45 54907.90 88888.00 2012-07-22 06:36:02.875 204 12757.92 88.45 54907.88 88888.00 2012-07-22 06:36:03.000 204 12758.00 88.47 54907.82 88888.00 2012-07-22 06:36:03.125 204 12758.05 88.47 54907.80 88888.00 2012-07-22 06:36:03.250 204 12758.12 88.50 54907.82 88888.00 2012-07-22 06:36:03.375 204 12758.15 88.50 54907.82 88888.00 2012-07-22 06:36:03.500 204 12758.12 88.47 54907.75 88888.00 2012-07-22 06:36:03.625 204 12758.15 88.47 54907.70 88888.00 2012-07-22 06:36:03.750 204 12758.17 88.47 54907.68 88888.00 2012-07-22 06:36:03.875 204 12758.27 88.45 54907.62 88888.00 2012-07-22 06:36:04.000 204 12758.33 88.42 54907.60 88888.00 2012-07-22 06:36:04.125 204 12758.38 88.40 54907.60 88888.00 2012-07-22 06:36:04.250 204 12758.42 88.35 54907.57 88888.00 2012-07-22 06:36:04.375 204 12758.52 88.40 54907.55 88888.00 2012-07-22 06:36:04.500 204 12758.52 88.38 54907.50 88888.00 2012-07-22 06:36:04.625 204 12758.52 88.35 54907.45 88888.00 2012-07-22 06:36:04.750 204 12758.52 88.35 54907.43 88888.00 2012-07-22 06:36:04.875 204 12758.60 88.35 54907.43 88888.00 2012-07-22 06:36:05.000 204 12758.73 88.33 54907.35 88888.00 2012-07-22 06:36:05.125 204 12758.75 88.33 54907.32 88888.00 2012-07-22 06:36:05.250 204 12758.83 88.30 54907.30 88888.00 2012-07-22 06:36:05.375 204 12758.85 88.30 54907.28 88888.00 2012-07-22 06:36:05.500 204 12758.92 88.33 54907.28 88888.00 2012-07-22 06:36:05.625 204 12758.95 88.33 54907.28 88888.00 2012-07-22 06:36:05.750 204 12758.92 88.28 54907.22 88888.00 2012-07-22 06:36:05.875 204 12758.88 88.28 54907.20 88888.00 2012-07-22 06:36:06.000 204 12758.88 88.30 54907.20 88888.00 2012-07-22 06:36:06.125 204 12758.98 88.28 54907.20 88888.00 2012-07-22 06:36:06.250 204 12759.08 88.22 54907.15 88888.00 2012-07-22 06:36:06.375 204 12759.15 88.22 54907.12 88888.00 2012-07-22 06:36:06.500 204 12759.20 88.28 54907.10 88888.00 2012-07-22 06:36:06.625 204 12759.25 88.30 54907.07 88888.00 2012-07-22 06:36:06.750 204 12759.30 88.30 54907.03 88888.00 2012-07-22 06:36:06.875 204 12759.38 88.28 54906.97 88888.00 2012-07-22 06:36:07.000 204 12759.38 88.22 54906.95 88888.00 2012-07-22 06:36:07.125 204 12759.48 88.22 54906.97 88888.00 2012-07-22 06:36:07.250 204 12759.48 88.22 54906.90 88888.00 2012-07-22 06:36:07.375 204 12759.45 88.20 54906.85 88888.00 2012-07-22 06:36:07.500 204 12759.48 88.17 54906.85 88888.00 2012-07-22 06:36:07.625 204 12759.62 88.20 54906.82 88888.00 2012-07-22 06:36:07.750 204 12759.62 88.15 54906.80 88888.00 2012-07-22 06:36:07.875 204 12759.67 88.12 54906.75 88888.00 2012-07-22 06:36:08.000 204 12759.70 88.12 54906.70 88888.00 2012-07-22 06:36:08.125 204 12759.77 88.10 54906.70 88888.00 2012-07-22 06:36:08.250 204 12759.77 88.05 54906.65 88888.00 2012-07-22 06:36:08.375 204 12759.90 88.10 54906.62 88888.00 2012-07-22 06:36:08.500 204 12759.92 88.12 54906.62 88888.00 2012-07-22 06:36:08.625 204 12759.98 88.12 54906.60 88888.00 2012-07-22 06:36:08.750 204 12759.98 88.10 54906.55 88888.00 2012-07-22 06:36:08.875 204 12760.02 88.05 54906.53 88888.00 2012-07-22 06:36:09.000 204 12760.12 88.05 54906.47 88888.00 2012-07-22 06:36:09.125 204 12760.20 88.08 54906.45 88888.00 2012-07-22 06:36:09.250 204 12760.23 88.08 54906.43 88888.00 2012-07-22 06:36:09.375 204 12760.23 88.08 54906.45 88888.00 2012-07-22 06:36:09.500 204 12760.25 88.05 54906.40 88888.00 2012-07-22 06:36:09.625 204 12760.33 88.03 54906.38 88888.00 2012-07-22 06:36:09.750 204 12760.42 88.03 54906.32 88888.00 2012-07-22 06:36:09.875 204 12760.52 88.05 54906.32 88888.00 2012-07-22 06:36:10.000 204 12760.52 88.05 54906.30 88888.00 2012-07-22 06:36:10.125 204 12760.55 88.05 54906.28 88888.00 2012-07-22 06:36:10.250 204 12760.62 88.05 54906.25 88888.00 2012-07-22 06:36:10.375 204 12760.73 88.08 54906.28 88888.00 2012-07-22 06:36:10.500 204 12760.73 88.05 54906.22 88888.00 2012-07-22 06:36:10.625 204 12760.67 88.00 54906.18 88888.00 2012-07-22 06:36:10.750 204 12760.70 88.00 54906.18 88888.00 2012-07-22 06:36:10.875 204 12760.75 88.03 54906.12 88888.00 2012-07-22 06:36:11.000 204 12760.77 88.03 54906.07 88888.00 2012-07-22 06:36:11.125 204 12760.85 88.00 54906.07 88888.00 2012-07-22 06:36:11.250 204 12760.90 87.95 54906.03 88888.00 2012-07-22 06:36:11.375 204 12760.95 87.97 54906.00 88888.00 2012-07-22 06:36:11.500 204 12761.02 87.97 54905.97 88888.00 2012-07-22 06:36:11.625 204 12761.05 87.97 54905.95 88888.00 2012-07-22 06:36:11.750 204 12761.08 87.95 54905.90 88888.00 2012-07-22 06:36:11.875 204 12761.15 87.97 54905.90 88888.00 2012-07-22 06:36:12.000 204 12761.20 87.95 54905.85 88888.00 2012-07-22 06:36:12.125 204 12761.20 87.90 54905.82 88888.00 2012-07-22 06:36:12.250 204 12761.23 87.88 54905.78 88888.00 2012-07-22 06:36:12.375 204 12761.30 87.90 54905.78 88888.00 2012-07-22 06:36:12.500 204 12761.33 87.90 54905.75 88888.00 2012-07-22 06:36:12.625 204 12761.33 87.88 54905.70 88888.00 2012-07-22 06:36:12.750 204 12761.40 87.88 54905.68 88888.00 2012-07-22 06:36:12.875 204 12761.50 87.88 54905.68 88888.00 2012-07-22 06:36:13.000 204 12761.55 87.90 54905.65 88888.00 2012-07-22 06:36:13.125 204 12761.55 87.92 54905.62 88888.00 2012-07-22 06:36:13.250 204 12761.58 87.85 54905.62 88888.00 2012-07-22 06:36:13.375 204 12761.65 87.85 54905.60 88888.00 2012-07-22 06:36:13.500 204 12761.70 87.85 54905.57 88888.00 2012-07-22 06:36:13.625 204 12761.75 87.85 54905.57 88888.00 2012-07-22 06:36:13.750 204 12761.75 87.83 54905.55 88888.00 2012-07-22 06:36:13.875 204 12761.83 87.83 54905.53 88888.00 2012-07-22 06:36:14.000 204 12761.88 87.75 54905.43 88888.00 2012-07-22 06:36:14.125 204 12761.92 87.75 54905.45 88888.00 2012-07-22 06:36:14.250 204 12761.85 87.72 54905.43 88888.00 2012-07-22 06:36:14.375 204 12761.92 87.72 54905.40 88888.00 2012-07-22 06:36:14.500 204 12762.00 87.72 54905.35 88888.00 2012-07-22 06:36:14.625 204 12762.05 87.72 54905.38 88888.00 2012-07-22 06:36:14.750 204 12762.08 87.70 54905.32 88888.00 2012-07-22 06:36:14.875 204 12762.00 87.65 54905.28 88888.00 2012-07-22 06:36:15.000 204 12762.10 87.65 54905.25 88888.00 2012-07-22 06:36:15.125 204 12762.23 87.70 54905.25 88888.00 2012-07-22 06:36:15.250 204 12762.23 87.67 54905.20 88888.00 2012-07-22 06:36:15.375 204 12762.25 87.58 54905.15 88888.00 2012-07-22 06:36:15.500 204 12762.27 87.58 54905.10 88888.00 2012-07-22 06:36:15.625 204 12762.33 87.60 54905.12 88888.00 2012-07-22 06:36:15.750 204 12762.33 87.62 54905.10 88888.00 2012-07-22 06:36:15.875 204 12762.38 87.60 54905.05 88888.00 2012-07-22 06:36:16.000 204 12762.42 87.60 54905.05 88888.00 2012-07-22 06:36:16.125 204 12762.42 87.53 54905.05 88888.00 2012-07-22 06:36:16.250 204 12762.40 87.55 54905.00 88888.00 2012-07-22 06:36:16.375 204 12762.48 87.55 54904.97 88888.00 2012-07-22 06:36:16.500 204 12762.48 87.50 54904.95 88888.00 2012-07-22 06:36:16.625 204 12762.58 87.47 54904.93 88888.00 2012-07-22 06:36:16.750 204 12762.67 87.45 54904.90 88888.00 2012-07-22 06:36:16.875 204 12762.73 87.42 54904.85 88888.00 2012-07-22 06:36:17.000 204 12762.83 87.42 54904.82 88888.00 2012-07-22 06:36:17.125 204 12762.88 87.42 54904.82 88888.00 2012-07-22 06:36:17.250 204 12762.88 87.40 54904.80 88888.00 2012-07-22 06:36:17.375 204 12762.90 87.35 54904.75 88888.00 2012-07-22 06:36:17.500 204 12762.90 87.33 54904.72 88888.00 2012-07-22 06:36:17.625 204 12762.92 87.33 54904.70 88888.00 2012-07-22 06:36:17.750 204 12762.98 87.35 54904.68 88888.00 2012-07-22 06:36:17.875 204 12762.98 87.30 54904.68 88888.00 2012-07-22 06:36:18.000 204 12763.05 87.30 54904.65 88888.00 2012-07-22 06:36:18.125 204 12763.10 87.28 54904.65 88888.00 2012-07-22 06:36:18.250 204 12763.12 87.25 54904.62 88888.00 2012-07-22 06:36:18.375 204 12763.17 87.22 54904.57 88888.00 2012-07-22 06:36:18.500 204 12763.23 87.22 54904.55 88888.00 2012-07-22 06:36:18.625 204 12763.20 87.20 54904.53 88888.00 2012-07-22 06:36:18.750 204 12763.23 87.20 54904.50 88888.00 2012-07-22 06:36:18.875 204 12763.20 87.17 54904.47 88888.00 2012-07-22 06:36:19.000 204 12763.27 87.20 54904.45 88888.00 2012-07-22 06:36:19.125 204 12763.30 87.15 54904.43 88888.00 2012-07-22 06:36:19.250 204 12763.25 87.10 54904.35 88888.00 2012-07-22 06:36:19.375 204 12763.27 87.08 54904.35 88888.00 2012-07-22 06:36:19.500 204 12763.33 87.08 54904.35 88888.00 2012-07-22 06:36:19.625 204 12763.35 87.05 54904.32 88888.00 2012-07-22 06:36:19.750 204 12763.40 87.05 54904.32 88888.00 2012-07-22 06:36:19.875 204 12763.45 87.05 54904.28 88888.00 2012-07-22 06:36:20.000 204 12763.48 87.05 54904.25 88888.00 2012-07-22 06:36:20.125 204 12763.52 87.03 54904.20 88888.00 2012-07-22 06:36:20.250 204 12763.58 86.97 54904.22 88888.00 2012-07-22 06:36:20.375 204 12763.55 86.95 54904.20 88888.00 2012-07-22 06:36:20.500 204 12763.55 86.92 54904.15 88888.00 2012-07-22 06:36:20.625 204 12763.60 86.90 54904.15 88888.00 2012-07-22 06:36:20.750 204 12763.65 86.88 54904.12 88888.00 2012-07-22 06:36:20.875 204 12763.70 86.88 54904.07 88888.00 2012-07-22 06:36:21.000 204 12763.73 86.90 54904.05 88888.00 2012-07-22 06:36:21.125 204 12763.77 86.92 54904.07 88888.00 2012-07-22 06:36:21.250 204 12763.83 86.90 54904.05 88888.00 2012-07-22 06:36:21.375 204 12763.83 86.90 54904.05 88888.00 2012-07-22 06:36:21.500 204 12763.88 86.88 54904.03 88888.00 2012-07-22 06:36:21.625 204 12763.92 86.85 54903.97 88888.00 2012-07-22 06:36:21.750 204 12763.95 86.83 54903.97 88888.00 2012-07-22 06:36:21.875 204 12763.98 86.80 54903.95 88888.00 2012-07-22 06:36:22.000 204 12763.98 86.78 54903.90 88888.00 2012-07-22 06:36:22.125 204 12764.02 86.72 54903.88 88888.00 2012-07-22 06:36:22.250 204 12764.05 86.67 54903.85 88888.00 2012-07-22 06:36:22.375 204 12764.10 86.67 54903.82 88888.00 2012-07-22 06:36:22.500 204 12764.05 86.65 54903.78 88888.00 2012-07-22 06:36:22.625 204 12764.02 86.62 54903.75 88888.00 2012-07-22 06:36:22.750 204 12764.08 86.60 54903.72 88888.00 2012-07-22 06:36:22.875 204 12764.10 86.58 54903.68 88888.00 2012-07-22 06:36:23.000 204 12764.17 86.55 54903.65 88888.00 2012-07-22 06:36:23.125 204 12764.23 86.53 54903.68 88888.00 2012-07-22 06:36:23.250 204 12764.23 86.53 54903.68 88888.00 2012-07-22 06:36:23.375 204 12764.23 86.50 54903.68 88888.00 2012-07-22 06:36:23.500 204 12764.23 86.50 54903.65 88888.00 2012-07-22 06:36:23.625 204 12764.33 86.47 54903.62 88888.00 2012-07-22 06:36:23.750 204 12764.35 86.42 54903.60 88888.00 2012-07-22 06:36:23.875 204 12764.35 86.40 54903.53 88888.00 2012-07-22 06:36:24.000 204 12764.45 86.40 54903.50 88888.00 2012-07-22 06:36:24.125 204 12764.45 86.38 54903.50 88888.00 2012-07-22 06:36:24.250 204 12764.42 86.33 54903.47 88888.00 2012-07-22 06:36:24.375 204 12764.48 86.33 54903.45 88888.00 2012-07-22 06:36:24.500 204 12764.58 86.30 54903.40 88888.00 2012-07-22 06:36:24.625 204 12764.60 86.28 54903.40 88888.00 2012-07-22 06:36:24.750 204 12764.65 86.25 54903.35 88888.00 2012-07-22 06:36:24.875 204 12764.70 86.22 54903.32 88888.00 2012-07-22 06:36:25.000 204 12764.77 86.20 54903.30 88888.00 2012-07-22 06:36:25.125 204 12764.80 86.20 54903.30 88888.00 2012-07-22 06:36:25.250 204 12764.80 86.17 54903.30 88888.00 2012-07-22 06:36:25.375 204 12764.80 86.15 54903.28 88888.00 2012-07-22 06:36:25.500 204 12764.83 86.12 54903.25 88888.00 2012-07-22 06:36:25.625 204 12764.85 86.12 54903.22 88888.00 2012-07-22 06:36:25.750 204 12764.90 86.10 54903.20 88888.00 2012-07-22 06:36:25.875 204 12764.95 86.05 54903.20 88888.00 2012-07-22 06:36:26.000 204 12764.88 86.05 54903.18 88888.00 2012-07-22 06:36:26.125 204 12764.85 86.00 54903.18 88888.00 2012-07-22 06:36:26.250 204 12764.92 85.97 54903.12 88888.00 2012-07-22 06:36:26.375 204 12765.05 85.92 54903.07 88888.00 2012-07-22 06:36:26.500 204 12765.10 85.90 54903.07 88888.00 2012-07-22 06:36:26.625 204 12765.10 85.88 54903.05 88888.00 2012-07-22 06:36:26.750 204 12765.08 85.88 54903.05 88888.00 2012-07-22 06:36:26.875 204 12765.12 85.88 54903.07 88888.00 2012-07-22 06:36:27.000 204 12765.15 85.83 54903.05 88888.00 2012-07-22 06:36:27.125 204 12765.17 85.75 54903.03 88888.00 2012-07-22 06:36:27.250 204 12765.20 85.67 54902.95 88888.00 2012-07-22 06:36:27.375 204 12765.25 85.65 54902.93 88888.00 2012-07-22 06:36:27.500 204 12765.25 85.65 54902.90 88888.00 2012-07-22 06:36:27.625 204 12765.25 85.67 54902.90 88888.00 2012-07-22 06:36:27.750 204 12765.23 85.65 54902.85 88888.00 2012-07-22 06:36:27.875 204 12765.27 85.60 54902.85 88888.00 2012-07-22 06:36:28.000 204 12765.35 85.55 54902.80 88888.00 2012-07-22 06:36:28.125 204 12765.40 85.53 54902.80 88888.00 2012-07-22 06:36:28.250 204 12765.45 85.55 54902.82 88888.00 2012-07-22 06:36:28.375 204 12765.52 85.53 54902.78 88888.00 2012-07-22 06:36:28.500 204 12765.48 85.47 54902.75 88888.00 2012-07-22 06:36:28.625 204 12765.42 85.42 54902.70 88888.00 2012-07-22 06:36:28.750 204 12765.45 85.38 54902.68 88888.00 2012-07-22 06:36:28.875 204 12765.52 85.33 54902.65 88888.00 2012-07-22 06:36:29.000 204 12765.55 85.33 54902.65 88888.00 2012-07-22 06:36:29.125 204 12765.55 85.38 54902.68 88888.00 2012-07-22 06:36:29.250 204 12765.58 85.30 54902.65 88888.00 2012-07-22 06:36:29.375 204 12765.58 85.25 54902.62 88888.00 2012-07-22 06:36:29.500 204 12765.58 85.20 54902.57 88888.00 2012-07-22 06:36:29.625 204 12765.60 85.20 54902.57 88888.00 2012-07-22 06:36:29.750 204 12765.58 85.10 54902.53 88888.00 2012-07-22 06:36:29.875 204 12765.62 85.10 54902.50 88888.00 2012-07-22 06:36:30.000 204 12765.67 85.10 54902.50 88888.00 2012-07-22 06:36:30.125 204 12765.73 85.00 54902.47 88888.00 2012-07-22 06:36:30.250 204 12765.75 84.95 54902.45 88888.00 2012-07-22 06:36:30.375 204 12765.77 84.95 54902.43 88888.00 2012-07-22 06:36:30.500 204 12765.77 84.90 54902.40 88888.00 2012-07-22 06:36:30.625 204 12765.80 84.85 54902.40 88888.00 2012-07-22 06:36:30.750 204 12765.80 84.83 54902.38 88888.00 2012-07-22 06:36:30.875 204 12765.83 84.80 54902.35 88888.00 2012-07-22 06:36:31.000 204 12765.83 84.75 54902.32 88888.00 2012-07-22 06:36:31.125 204 12765.92 84.70 54902.35 88888.00 2012-07-22 06:36:31.250 204 12765.98 84.67 54902.35 88888.00 2012-07-22 06:36:31.375 204 12765.98 84.62 54902.30 88888.00 2012-07-22 06:36:31.500 204 12765.98 84.58 54902.28 88888.00 2012-07-22 06:36:31.625 204 12766.02 84.55 54902.28 88888.00 2012-07-22 06:36:31.750 204 12766.00 84.53 54902.28 88888.00 2012-07-22 06:36:31.875 204 12766.05 84.47 54902.22 88888.00 2012-07-22 06:36:32.000 204 12766.10 84.42 54902.15 88888.00 2012-07-22 06:36:32.125 204 12766.10 84.40 54902.18 88888.00 2012-07-22 06:36:32.250 204 12766.05 84.35 54902.18 88888.00 2012-07-22 06:36:32.375 204 12766.15 84.33 54902.15 88888.00 2012-07-22 06:36:32.500 204 12766.27 84.33 54902.12 88888.00 2012-07-22 06:36:32.625 204 12766.35 84.25 54902.10 88888.00 2012-07-22 06:36:32.750 204 12766.27 84.20 54902.07 88888.00 2012-07-22 06:36:32.875 204 12766.25 84.15 54902.03 88888.00 2012-07-22 06:36:33.000 204 12766.25 84.08 54902.00 88888.00 2012-07-22 06:36:33.125 204 12766.30 84.03 54902.03 88888.00 2012-07-22 06:36:33.250 204 12766.38 84.03 54902.00 88888.00 2012-07-22 06:36:33.375 204 12766.40 84.00 54901.97 88888.00 2012-07-22 06:36:33.500 204 12766.40 83.95 54901.95 88888.00 2012-07-22 06:36:33.625 204 12766.40 83.92 54901.93 88888.00 2012-07-22 06:36:33.750 204 12766.42 83.83 54901.90 88888.00 2012-07-22 06:36:33.875 204 12766.48 83.80 54901.88 88888.00 2012-07-22 06:36:34.000 204 12766.55 83.72 54901.82 88888.00 2012-07-22 06:36:34.125 204 12766.58 83.65 54901.80 88888.00 2012-07-22 06:36:34.250 204 12766.58 83.62 54901.82 88888.00 2012-07-22 06:36:34.375 204 12766.58 83.60 54901.80 88888.00 2012-07-22 06:36:34.500 204 12766.62 83.55 54901.78 88888.00 2012-07-22 06:36:34.625 204 12766.70 83.47 54901.75 88888.00 2012-07-22 06:36:34.750 204 12766.73 83.45 54901.75 88888.00 2012-07-22 06:36:34.875 204 12766.70 83.42 54901.72 88888.00 2012-07-22 06:36:35.000 204 12766.65 83.35 54901.70 88888.00 2012-07-22 06:36:35.125 204 12766.65 83.30 54901.68 88888.00 2012-07-22 06:36:35.250 204 12766.65 83.25 54901.68 88888.00 2012-07-22 06:36:35.375 204 12766.70 83.22 54901.65 88888.00 2012-07-22 06:36:35.500 204 12766.77 83.20 54901.62 88888.00 2012-07-22 06:36:35.625 204 12766.77 83.12 54901.62 88888.00 2012-07-22 06:36:35.750 204 12766.73 83.10 54901.62 88888.00 2012-07-22 06:36:35.875 204 12766.75 83.03 54901.60 88888.00 2012-07-22 06:36:36.000 204 12766.75 82.92 54901.55 88888.00 2012-07-22 06:36:36.125 204 12766.77 82.90 54901.57 88888.00 2012-07-22 06:36:36.250 204 12766.83 82.88 54901.60 88888.00 2012-07-22 06:36:36.375 204 12766.88 82.83 54901.57 88888.00 2012-07-22 06:36:36.500 204 12766.88 82.72 54901.53 88888.00 2012-07-22 06:36:36.625 204 12766.92 82.65 54901.53 88888.00 2012-07-22 06:36:36.750 204 12766.98 82.62 54901.50 88888.00 2012-07-22 06:36:36.875 204 12767.00 82.58 54901.47 88888.00 2012-07-22 06:36:37.000 204 12767.10 82.53 54901.47 88888.00 2012-07-22 06:36:37.125 204 12767.10 82.50 54901.50 88888.00 2012-07-22 06:36:37.250 204 12767.08 82.45 54901.45 88888.00 2012-07-22 06:36:37.375 204 12767.12 82.40 54901.43 88888.00 2012-07-22 06:36:37.500 204 12767.08 82.33 54901.40 88888.00 2012-07-22 06:36:37.625 204 12767.05 82.28 54901.38 88888.00 2012-07-22 06:36:37.750 204 12767.05 82.25 54901.38 88888.00 2012-07-22 06:36:37.875 204 12767.12 82.20 54901.38 88888.00 2012-07-22 06:36:38.000 204 12767.20 82.15 54901.38 88888.00 2012-07-22 06:36:38.125 204 12767.25 82.08 54901.32 88888.00 2012-07-22 06:36:38.250 204 12767.27 82.00 54901.32 88888.00 2012-07-22 06:36:38.375 204 12767.25 81.95 54901.30 88888.00 2012-07-22 06:36:38.500 204 12767.25 81.90 54901.32 88888.00 2012-07-22 06:36:38.625 204 12767.33 81.90 54901.35 88888.00 2012-07-22 06:36:38.750 204 12767.33 81.85 54901.35 88888.00 2012-07-22 06:36:38.875 204 12767.27 81.72 54901.30 88888.00 2012-07-22 06:36:39.000 204 12767.35 81.67 54901.28 88888.00 2012-07-22 06:36:39.125 204 12767.42 81.67 54901.25 88888.00 2012-07-22 06:36:39.250 204 12767.35 81.65 54901.25 88888.00 2012-07-22 06:36:39.375 204 12767.33 81.62 54901.25 88888.00 2012-07-22 06:36:39.500 204 12767.35 81.58 54901.25 88888.00 2012-07-22 06:36:39.625 204 12767.35 81.55 54901.22 88888.00 2012-07-22 06:36:39.750 204 12767.38 81.45 54901.20 88888.00 2012-07-22 06:36:39.875 204 12767.40 81.40 54901.20 88888.00 2012-07-22 06:36:40.000 204 12767.40 81.33 54901.20 88888.00 2012-07-22 06:36:40.125 204 12767.50 81.30 54901.20 88888.00 2012-07-22 06:36:40.250 204 12767.55 81.28 54901.18 88888.00 2012-07-22 06:36:40.375 204 12767.60 81.22 54901.15 88888.00 2012-07-22 06:36:40.500 204 12767.60 81.15 54901.12 88888.00 2012-07-22 06:36:40.625 204 12767.62 81.08 54901.10 88888.00 2012-07-22 06:36:40.750 204 12767.67 81.08 54901.10 88888.00 2012-07-22 06:36:40.875 204 12767.73 81.05 54901.10 88888.00 2012-07-22 06:36:41.000 204 12767.77 80.97 54901.07 88888.00 2012-07-22 06:36:41.125 204 12767.77 80.92 54901.10 88888.00 2012-07-22 06:36:41.250 204 12767.80 80.88 54901.10 88888.00 2012-07-22 06:36:41.375 204 12767.83 80.83 54901.07 88888.00 2012-07-22 06:36:41.500 204 12767.85 80.78 54901.07 88888.00 2012-07-22 06:36:41.625 204 12767.85 80.75 54901.07 88888.00 2012-07-22 06:36:41.750 204 12767.88 80.70 54901.05 88888.00 2012-07-22 06:36:41.875 204 12767.88 80.62 54901.03 88888.00 2012-07-22 06:36:42.000 204 12767.92 80.60 54901.00 88888.00 2012-07-22 06:36:42.125 204 12768.02 80.60 54901.03 88888.00 2012-07-22 06:36:42.250 204 12768.05 80.55 54901.03 88888.00 2012-07-22 06:36:42.375 204 12768.12 80.50 54901.00 88888.00 2012-07-22 06:36:42.500 204 12768.15 80.45 54900.95 88888.00 2012-07-22 06:36:42.625 204 12768.17 80.42 54901.00 88888.00 2012-07-22 06:36:42.750 204 12768.20 80.38 54901.00 88888.00 2012-07-22 06:36:42.875 204 12768.20 80.35 54900.95 88888.00 2012-07-22 06:36:43.000 204 12768.27 80.30 54900.97 88888.00 2012-07-22 06:36:43.125 204 12768.30 80.30 54900.95 88888.00 2012-07-22 06:36:43.250 204 12768.25 80.22 54900.95 88888.00 2012-07-22 06:36:43.375 204 12768.35 80.20 54900.90 88888.00 2012-07-22 06:36:43.500 204 12768.42 80.15 54900.90 88888.00 2012-07-22 06:36:43.625 204 12768.48 80.10 54900.90 88888.00 2012-07-22 06:36:43.750 204 12768.50 80.08 54900.88 88888.00 2012-07-22 06:36:43.875 204 12768.50 80.08 54900.93 88888.00 2012-07-22 06:36:44.000 204 12768.52 80.05 54900.90 88888.00 2012-07-22 06:36:44.125 204 12768.60 80.03 54900.90 88888.00 2012-07-22 06:36:44.250 204 12768.58 79.95 54900.90 88888.00 2012-07-22 06:36:44.375 204 12768.58 79.90 54900.85 88888.00 2012-07-22 06:36:44.500 204 12768.55 79.85 54900.85 88888.00 2012-07-22 06:36:44.625 204 12768.55 79.83 54900.85 88888.00 2012-07-22 06:36:44.750 204 12768.62 79.85 54900.85 88888.00 2012-07-22 06:36:44.875 204 12768.73 79.85 54900.85 88888.00 2012-07-22 06:36:45.000 204 12768.75 79.83 54900.85 88888.00 2012-07-22 06:36:45.125 204 12768.77 79.72 54900.85 88888.00 2012-07-22 06:36:45.250 204 12768.70 79.67 54900.82 88888.00 2012-07-22 06:36:45.375 204 12768.70 79.65 54900.80 88888.00 2012-07-22 06:36:45.500 204 12768.73 79.62 54900.82 88888.00 2012-07-22 06:36:45.625 204 12768.77 79.62 54900.82 88888.00 2012-07-22 06:36:45.750 204 12768.77 79.60 54900.80 88888.00 2012-07-22 06:36:45.875 204 12768.77 79.53 54900.78 88888.00 2012-07-22 06:36:46.000 204 12768.83 79.50 54900.75 88888.00 2012-07-22 06:36:46.125 204 12768.90 79.50 54900.78 88888.00 2012-07-22 06:36:46.250 204 12768.95 79.45 54900.80 88888.00 2012-07-22 06:36:46.375 204 12769.00 79.42 54900.80 88888.00 2012-07-22 06:36:46.500 204 12769.00 79.38 54900.78 88888.00 2012-07-22 06:36:46.625 204 12768.98 79.35 54900.78 88888.00 2012-07-22 06:36:46.750 204 12769.00 79.30 54900.78 88888.00 2012-07-22 06:36:46.875 204 12769.02 79.30 54900.75 88888.00 2012-07-22 06:36:47.000 204 12769.00 79.25 54900.68 88888.00 2012-07-22 06:36:47.125 204 12769.00 79.25 54900.70 88888.00 2012-07-22 06:36:47.250 204 12769.00 79.20 54900.70 88888.00 2012-07-22 06:36:47.375 204 12769.05 79.17 54900.72 88888.00 2012-07-22 06:36:47.500 204 12769.10 79.15 54900.72 88888.00 2012-07-22 06:36:47.625 204 12769.12 79.15 54900.70 88888.00 2012-07-22 06:36:47.750 204 12769.20 79.12 54900.70 88888.00 2012-07-22 06:36:47.875 204 12769.27 79.10 54900.72 88888.00 2012-07-22 06:36:48.000 204 12769.27 79.05 54900.68 88888.00 2012-07-22 06:36:48.125 204 12769.30 79.03 54900.68 88888.00 2012-07-22 06:36:48.250 204 12769.27 78.92 54900.65 88888.00 2012-07-22 06:36:48.375 204 12769.27 78.92 54900.65 88888.00 2012-07-22 06:36:48.500 204 12769.27 78.92 54900.65 88888.00 2012-07-22 06:36:48.625 204 12769.35 78.90 54900.68 88888.00 2012-07-22 06:36:48.750 204 12769.33 78.85 54900.65 88888.00 2012-07-22 06:36:48.875 204 12769.30 78.83 54900.65 88888.00 2012-07-22 06:36:49.000 204 12769.35 78.78 54900.62 88888.00 2012-07-22 06:36:49.125 204 12769.40 78.70 54900.62 88888.00 2012-07-22 06:36:49.250 204 12769.42 78.62 54900.60 88888.00 2012-07-22 06:36:49.375 204 12769.50 78.65 54900.60 88888.00 2012-07-22 06:36:49.500 204 12769.55 78.65 54900.62 88888.00 2012-07-22 06:36:49.625 204 12769.55 78.60 54900.62 88888.00 2012-07-22 06:36:49.750 204 12769.58 78.53 54900.60 88888.00 2012-07-22 06:36:49.875 204 12769.58 78.50 54900.62 88888.00 2012-07-22 06:36:50.000 204 12769.62 78.45 54900.62 88888.00 2012-07-22 06:36:50.125 204 12769.65 78.40 54900.60 88888.00 2012-07-22 06:36:50.250 204 12769.62 78.40 54900.60 88888.00 2012-07-22 06:36:50.375 204 12769.62 78.38 54900.57 88888.00 2012-07-22 06:36:50.500 204 12769.65 78.35 54900.57 88888.00 2012-07-22 06:36:50.625 204 12769.73 78.30 54900.57 88888.00 2012-07-22 06:36:50.750 204 12769.75 78.22 54900.55 88888.00 2012-07-22 06:36:50.875 204 12769.85 78.22 54900.57 88888.00 2012-07-22 06:36:51.000 204 12769.92 78.20 54900.57 88888.00 2012-07-22 06:36:51.125 204 12769.98 78.17 54900.57 88888.00 2012-07-22 06:36:51.250 204 12769.98 78.10 54900.55 88888.00 2012-07-22 06:36:51.375 204 12770.00 78.10 54900.60 88888.00 2012-07-22 06:36:51.500 204 12769.98 78.08 54900.60 88888.00 2012-07-22 06:36:51.625 204 12770.02 78.03 54900.57 88888.00 2012-07-22 06:36:51.750 204 12770.05 77.97 54900.57 88888.00 2012-07-22 06:36:51.875 204 12770.08 77.95 54900.57 88888.00 2012-07-22 06:36:52.000 204 12770.08 77.95 54900.57 88888.00 2012-07-22 06:36:52.125 204 12770.10 77.95 54900.60 88888.00 2012-07-22 06:36:52.250 204 12770.12 77.83 54900.57 88888.00 2012-07-22 06:36:52.375 204 12770.17 77.85 54900.57 88888.00 2012-07-22 06:36:52.500 204 12770.17 77.83 54900.57 88888.00 2012-07-22 06:36:52.625 204 12770.25 77.78 54900.57 88888.00 2012-07-22 06:36:52.750 204 12770.30 77.75 54900.57 88888.00 2012-07-22 06:36:52.875 204 12770.35 77.75 54900.60 88888.00 2012-07-22 06:36:53.000 204 12770.35 77.70 54900.55 88888.00 2012-07-22 06:36:53.125 204 12770.38 77.60 54900.57 88888.00 2012-07-22 06:36:53.250 204 12770.40 77.58 54900.57 88888.00 2012-07-22 06:36:53.375 204 12770.40 77.60 54900.57 88888.00 2012-07-22 06:36:53.500 204 12770.42 77.58 54900.55 88888.00 2012-07-22 06:36:53.625 204 12770.48 77.55 54900.57 88888.00 2012-07-22 06:36:53.750 204 12770.48 77.53 54900.57 88888.00 2012-07-22 06:36:53.875 204 12770.45 77.47 54900.57 88888.00 2012-07-22 06:36:54.000 204 12770.55 77.40 54900.53 88888.00 2012-07-22 06:36:54.125 204 12770.58 77.38 54900.53 88888.00 2012-07-22 06:36:54.250 204 12770.60 77.38 54900.55 88888.00 2012-07-22 06:36:54.375 204 12770.65 77.35 54900.55 88888.00 2012-07-22 06:36:54.500 204 12770.70 77.35 54900.55 88888.00 2012-07-22 06:36:54.625 204 12770.73 77.33 54900.53 88888.00 2012-07-22 06:36:54.750 204 12770.62 77.30 54900.53 88888.00 2012-07-22 06:36:54.875 204 12770.62 77.28 54900.55 88888.00 2012-07-22 06:36:55.000 204 12770.73 77.25 54900.55 88888.00 2012-07-22 06:36:55.125 204 12770.77 77.17 54900.55 88888.00 2012-07-22 06:36:55.250 204 12770.73 77.15 54900.50 88888.00 2012-07-22 06:36:55.375 204 12770.77 77.17 54900.53 88888.00 2012-07-22 06:36:55.500 204 12770.83 77.15 54900.55 88888.00 2012-07-22 06:36:55.625 204 12770.85 77.15 54900.55 88888.00 2012-07-22 06:36:55.750 204 12770.90 77.15 54900.55 88888.00 2012-07-22 06:36:55.875 204 12770.90 77.10 54900.55 88888.00 2012-07-22 06:36:56.000 204 12770.92 77.08 54900.53 88888.00 2012-07-22 06:36:56.125 204 12771.02 77.03 54900.53 88888.00 2012-07-22 06:36:56.250 204 12771.00 77.00 54900.53 88888.00 2012-07-22 06:36:56.375 204 12771.00 77.00 54900.55 88888.00 2012-07-22 06:36:56.500 204 12771.08 77.05 54900.57 88888.00 2012-07-22 06:36:56.625 204 12771.05 77.00 54900.57 88888.00 2012-07-22 06:36:56.750 204 12771.02 76.95 54900.57 88888.00 2012-07-22 06:36:56.875 204 12771.05 76.90 54900.57 88888.00 2012-07-22 06:36:57.000 204 12771.10 76.88 54900.57 88888.00 2012-07-22 06:36:57.125 204 12771.12 76.88 54900.60 88888.00 2012-07-22 06:36:57.250 204 12771.17 76.85 54900.62 88888.00 2012-07-22 06:36:57.375 204 12771.20 76.83 54900.60 88888.00 2012-07-22 06:36:57.500 204 12771.25 76.83 54900.62 88888.00 2012-07-22 06:36:57.625 204 12771.33 76.83 54900.62 88888.00 2012-07-22 06:36:57.750 204 12771.35 76.80 54900.65 88888.00 2012-07-22 06:36:57.875 204 12771.33 76.78 54900.65 88888.00 2012-07-22 06:36:58.000 204 12771.30 76.72 54900.62 88888.00 2012-07-22 06:36:58.125 204 12771.27 76.72 54900.68 88888.00 2012-07-22 06:36:58.250 204 12771.30 76.75 54900.68 88888.00 2012-07-22 06:36:58.375 204 12771.38 76.70 54900.65 88888.00 2012-07-22 06:36:58.500 204 12771.38 76.62 54900.62 88888.00 2012-07-22 06:36:58.625 204 12771.42 76.58 54900.68 88888.00 2012-07-22 06:36:58.750 204 12771.48 76.58 54900.68 88888.00 2012-07-22 06:36:58.875 204 12771.52 76.53 54900.68 88888.00 2012-07-22 06:36:59.000 204 12771.55 76.53 54900.68 88888.00 2012-07-22 06:36:59.125 204 12771.52 76.50 54900.70 88888.00 2012-07-22 06:36:59.250 204 12771.52 76.47 54900.70 88888.00 2012-07-22 06:36:59.375 204 12771.58 76.47 54900.70 88888.00 2012-07-22 06:36:59.500 204 12771.65 76.47 54900.70 88888.00 2012-07-22 06:36:59.625 204 12771.62 76.42 54900.68 88888.00 2012-07-22 06:36:59.750 204 12771.58 76.35 54900.70 88888.00 2012-07-22 06:36:59.875 204 12771.60 76.35 54900.70 88888.00 2012-07-22 06:37:00.000 204 12771.67 76.40 54900.72 88888.00 2012-07-22 06:37:00.125 204 12771.77 76.40 54900.78 88888.00 2012-07-22 06:37:00.250 204 12771.77 76.35 54900.78 88888.00 2012-07-22 06:37:00.375 204 12771.80 76.35 54900.78 88888.00 2012-07-22 06:37:00.500 204 12771.80 76.30 54900.78 88888.00 2012-07-22 06:37:00.625 204 12771.85 76.28 54900.75 88888.00 2012-07-22 06:37:00.750 204 12771.95 76.25 54900.75 88888.00 2012-07-22 06:37:00.875 204 12771.92 76.22 54900.78 88888.00 2012-07-22 06:37:01.000 204 12771.85 76.28 54900.78 88888.00 2012-07-22 06:37:01.125 204 12771.88 76.25 54900.78 88888.00 2012-07-22 06:37:01.250 204 12771.90 76.20 54900.78 88888.00 2012-07-22 06:37:01.375 204 12771.95 76.20 54900.75 88888.00 2012-07-22 06:37:01.500 204 12771.98 76.20 54900.78 88888.00 2012-07-22 06:37:01.625 204 12772.02 76.17 54900.78 88888.00 2012-07-22 06:37:01.750 204 12772.10 76.17 54900.78 88888.00 2012-07-22 06:37:01.875 204 12772.12 76.10 54900.78 88888.00 2012-07-22 06:37:02.000 204 12772.15 76.05 54900.80 88888.00 2012-07-22 06:37:02.125 204 12772.15 76.08 54900.82 88888.00 2012-07-22 06:37:02.250 204 12772.12 76.05 54900.82 88888.00 2012-07-22 06:37:02.375 204 12772.23 76.05 54900.82 88888.00 2012-07-22 06:37:02.500 204 12772.33 76.03 54900.82 88888.00 2012-07-22 06:37:02.625 204 12772.33 75.97 54900.80 88888.00 2012-07-22 06:37:02.750 204 12772.35 76.00 54900.82 88888.00 2012-07-22 06:37:02.875 204 12772.38 76.00 54900.82 88888.00 2012-07-22 06:37:03.000 204 12772.45 75.95 54900.82 88888.00 2012-07-22 06:37:03.125 204 12772.48 75.97 54900.85 88888.00 2012-07-22 06:37:03.250 204 12772.42 75.95 54900.90 88888.00 2012-07-22 06:37:03.375 204 12772.48 75.95 54900.88 88888.00 2012-07-22 06:37:03.500 204 12772.48 75.92 54900.90 88888.00 2012-07-22 06:37:03.625 204 12772.48 75.88 54900.90 88888.00 2012-07-22 06:37:03.750 204 12772.48 75.88 54900.93 88888.00 2012-07-22 06:37:03.875 204 12772.52 75.88 54900.93 88888.00 2012-07-22 06:37:04.000 204 12772.52 75.83 54900.93 88888.00 2012-07-22 06:37:04.125 204 12772.65 75.80 54900.93 88888.00 2012-07-22 06:37:04.250 204 12772.75 75.78 54900.97 88888.00 2012-07-22 06:37:04.375 204 12772.70 75.75 54900.95 88888.00 2012-07-22 06:37:04.500 204 12772.62 75.75 54900.95 88888.00 2012-07-22 06:37:04.625 204 12772.70 75.72 54900.97 88888.00 2012-07-22 06:37:04.750 204 12772.73 75.70 54900.95 88888.00 2012-07-22 06:37:04.875 204 12772.73 75.70 54900.97 88888.00 2012-07-22 06:37:05.000 204 12772.67 75.70 54900.97 88888.00 2012-07-22 06:37:05.125 204 12772.70 75.67 54901.00 88888.00 2012-07-22 06:37:05.250 204 12772.75 75.65 54901.00 88888.00 2012-07-22 06:37:05.375 204 12772.88 75.60 54900.95 88888.00 2012-07-22 06:37:05.500 204 12772.90 75.62 54900.97 88888.00 2012-07-22 06:37:05.625 204 12772.88 75.62 54901.00 88888.00 2012-07-22 06:37:05.750 204 12772.88 75.60 54901.03 88888.00 2012-07-22 06:37:05.875 204 12772.92 75.60 54901.07 88888.00 2012-07-22 06:37:06.000 204 12772.98 75.55 54901.05 88888.00 2012-07-22 06:37:06.125 204 12772.98 75.55 54901.10 88888.00 2012-07-22 06:37:06.250 204 12772.95 75.55 54901.12 88888.00 2012-07-22 06:37:06.375 204 12772.98 75.50 54901.10 88888.00 2012-07-22 06:37:06.500 204 12772.98 75.45 54901.12 88888.00 2012-07-22 06:37:06.625 204 12772.92 75.47 54901.15 88888.00 2012-07-22 06:37:06.750 204 12772.90 75.50 54901.18 88888.00 2012-07-22 06:37:06.875 204 12772.95 75.47 54901.18 88888.00 2012-07-22 06:37:07.000 204 12772.95 75.42 54901.18 88888.00 2012-07-22 06:37:07.125 204 12772.98 75.45 54901.18 88888.00 2012-07-22 06:37:07.250 204 12773.00 75.40 54901.20 88888.00 2012-07-22 06:37:07.375 204 12773.05 75.38 54901.18 88888.00 2012-07-22 06:37:07.500 204 12773.05 75.35 54901.20 88888.00 2012-07-22 06:37:07.625 204 12773.10 75.38 54901.25 88888.00 2012-07-22 06:37:07.750 204 12773.17 75.38 54901.25 88888.00 2012-07-22 06:37:07.875 204 12773.20 75.35 54901.25 88888.00 2012-07-22 06:37:08.000 204 12773.27 75.30 54901.25 88888.00 2012-07-22 06:37:08.125 204 12773.33 75.30 54901.28 88888.00 2012-07-22 06:37:08.250 204 12773.30 75.28 54901.28 88888.00 2012-07-22 06:37:08.375 204 12773.30 75.25 54901.28 88888.00 2012-07-22 06:37:08.500 204 12773.30 75.28 54901.30 88888.00 2012-07-22 06:37:08.625 204 12773.33 75.28 54901.32 88888.00 2012-07-22 06:37:08.750 204 12773.35 75.22 54901.32 88888.00 2012-07-22 06:37:08.875 204 12773.35 75.20 54901.32 88888.00 2012-07-22 06:37:09.000 204 12773.38 75.20 54901.35 88888.00 2012-07-22 06:37:09.125 204 12773.42 75.20 54901.38 88888.00 2012-07-22 06:37:09.250 204 12773.35 75.15 54901.38 88888.00 2012-07-22 06:37:09.375 204 12773.42 75.17 54901.40 88888.00 2012-07-22 06:37:09.500 204 12773.45 75.17 54901.43 88888.00 2012-07-22 06:37:09.625 204 12773.50 75.17 54901.43 88888.00 2012-07-22 06:37:09.750 204 12773.50 75.17 54901.43 88888.00 2012-07-22 06:37:09.875 204 12773.52 75.15 54901.45 88888.00 2012-07-22 06:37:10.000 204 12773.55 75.15 54901.43 88888.00 2012-07-22 06:37:10.125 204 12773.50 75.15 54901.47 88888.00 2012-07-22 06:37:10.250 204 12773.45 75.12 54901.50 88888.00 2012-07-22 06:37:10.375 204 12773.45 75.12 54901.53 88888.00 2012-07-22 06:37:10.500 204 12773.48 75.08 54901.55 88888.00 2012-07-22 06:37:10.625 204 12773.52 75.08 54901.57 88888.00 2012-07-22 06:37:10.750 204 12773.58 75.15 54901.60 88888.00 2012-07-22 06:37:10.875 204 12773.60 75.12 54901.60 88888.00 2012-07-22 06:37:11.000 204 12773.52 75.08 54901.55 88888.00 2012-07-22 06:37:11.125 204 12773.48 75.08 54901.57 88888.00 2012-07-22 06:37:11.250 204 12773.48 75.10 54901.62 88888.00 2012-07-22 06:37:11.375 204 12773.52 75.12 54901.65 88888.00 2012-07-22 06:37:11.500 204 12773.50 75.08 54901.65 88888.00 2012-07-22 06:37:11.625 204 12773.50 75.05 54901.65 88888.00 2012-07-22 06:37:11.750 204 12773.52 75.05 54901.65 88888.00 2012-07-22 06:37:11.875 204 12773.50 75.05 54901.68 88888.00 2012-07-22 06:37:12.000 204 12773.45 75.05 54901.68 88888.00 2012-07-22 06:37:12.125 204 12773.50 75.05 54901.70 88888.00 2012-07-22 06:37:12.250 204 12773.52 75.05 54901.72 88888.00 2012-07-22 06:37:12.375 204 12773.50 75.03 54901.75 88888.00 2012-07-22 06:37:12.500 204 12773.42 75.03 54901.78 88888.00 2012-07-22 06:37:12.625 204 12773.40 75.00 54901.82 88888.00 2012-07-22 06:37:12.750 204 12773.48 75.00 54901.82 88888.00 2012-07-22 06:37:12.875 204 12773.50 74.95 54901.80 88888.00 2012-07-22 06:37:13.000 204 12773.52 74.92 54901.85 88888.00 2012-07-22 06:37:13.125 204 12773.58 74.92 54901.88 88888.00 2012-07-22 06:37:13.250 204 12773.60 74.95 54901.93 88888.00 2012-07-22 06:37:13.375 204 12773.60 74.92 54901.93 88888.00 2012-07-22 06:37:13.500 204 12773.58 74.95 54901.93 88888.00 2012-07-22 06:37:13.625 204 12773.55 74.90 54901.95 88888.00 2012-07-22 06:37:13.750 204 12773.60 74.88 54901.95 88888.00 2012-07-22 06:37:13.875 204 12773.65 74.85 54901.97 88888.00 2012-07-22 06:37:14.000 204 12773.67 74.90 54902.00 88888.00 2012-07-22 06:37:14.125 204 12773.70 74.88 54902.03 88888.00 2012-07-22 06:37:14.250 204 12773.62 74.85 54902.05 88888.00 2012-07-22 06:37:14.375 204 12773.60 74.85 54902.05 88888.00 2012-07-22 06:37:14.500 204 12773.58 74.85 54902.07 88888.00 2012-07-22 06:37:14.625 204 12773.52 74.85 54902.10 88888.00 2012-07-22 06:37:14.750 204 12773.52 74.83 54902.10 88888.00 2012-07-22 06:37:14.875 204 12773.55 74.83 54902.12 88888.00 2012-07-22 06:37:15.000 204 12773.60 74.83 54902.15 88888.00 2012-07-22 06:37:15.125 204 12773.58 74.83 54902.18 88888.00 2012-07-22 06:37:15.250 204 12773.48 74.78 54902.20 88888.00 2012-07-22 06:37:15.375 204 12773.45 74.80 54902.20 88888.00 2012-07-22 06:37:15.500 204 12773.45 74.80 54902.22 88888.00 2012-07-22 06:37:15.625 204 12773.50 74.88 54902.28 88888.00 2012-07-22 06:37:15.750 204 12773.50 74.85 54902.30 88888.00 2012-07-22 06:37:15.875 204 12773.45 74.83 54902.32 88888.00 2012-07-22 06:37:16.000 204 12773.48 74.80 54902.32 88888.00 2012-07-22 06:37:16.125 204 12773.45 74.80 54902.38 88888.00 2012-07-22 06:37:16.250 204 12773.38 74.75 54902.38 88888.00 2012-07-22 06:37:16.375 204 12773.38 74.75 54902.38 88888.00 2012-07-22 06:37:16.500 204 12773.35 74.78 54902.40 88888.00 2012-07-22 06:37:16.625 204 12773.42 74.80 54902.43 88888.00 2012-07-22 06:37:16.750 204 12773.42 74.80 54902.45 88888.00 2012-07-22 06:37:16.875 204 12773.35 74.83 54902.50 88888.00 2012-07-22 06:37:17.000 204 12773.27 74.83 54902.50 88888.00 2012-07-22 06:37:17.125 204 12773.20 74.80 54902.53 88888.00 2012-07-22 06:37:17.250 204 12773.17 74.80 54902.53 88888.00 2012-07-22 06:37:17.375 204 12773.27 74.85 54902.55 88888.00 2012-07-22 06:37:17.500 204 12773.25 74.83 54902.55 88888.00 2012-07-22 06:37:17.625 204 12773.23 74.78 54902.55 88888.00 2012-07-22 06:37:17.750 204 12773.20 74.78 54902.57 88888.00 2012-07-22 06:37:17.875 204 12773.17 74.83 54902.62 88888.00 2012-07-22 06:37:18.000 204 12773.15 74.85 54902.65 88888.00 2012-07-22 06:37:18.125 204 12773.15 74.85 54902.68 88888.00 2012-07-22 06:37:18.250 204 12773.10 74.85 54902.70 88888.00 2012-07-22 06:37:18.375 204 12773.10 74.85 54902.70 88888.00 2012-07-22 06:37:18.500 204 12773.08 74.83 54902.70 88888.00 2012-07-22 06:37:18.625 204 12773.10 74.85 54902.78 88888.00 2012-07-22 06:37:18.750 204 12773.12 74.90 54902.80 88888.00 2012-07-22 06:37:18.875 204 12773.10 74.85 54902.78 88888.00 2012-07-22 06:37:19.000 204 12773.08 74.85 54902.75 88888.00 2012-07-22 06:37:19.125 204 12773.02 74.85 54902.78 88888.00 2012-07-22 06:37:19.250 204 12773.02 74.90 54902.82 88888.00 2012-07-22 06:37:19.375 204 12773.08 74.92 54902.85 88888.00 2012-07-22 06:37:19.500 204 12773.02 74.90 54902.85 88888.00 2012-07-22 06:37:19.625 204 12773.02 74.92 54902.90 88888.00 2012-07-22 06:37:19.750 204 12772.98 74.92 54902.93 88888.00 2012-07-22 06:37:19.875 204 12772.98 74.92 54902.95 88888.00 2012-07-22 06:37:20.000 204 12772.98 74.88 54902.95 88888.00 2012-07-22 06:37:20.125 204 12772.98 74.90 54902.95 88888.00 2012-07-22 06:37:20.250 204 12772.98 74.97 54903.00 88888.00 2012-07-22 06:37:20.375 204 12772.98 74.95 54903.00 88888.00 2012-07-22 06:37:20.500 204 12772.92 74.92 54903.00 88888.00 2012-07-22 06:37:20.625 204 12772.92 74.95 54903.05 88888.00 2012-07-22 06:37:20.750 204 12772.92 74.97 54903.10 88888.00 2012-07-22 06:37:20.875 204 12772.90 74.97 54903.10 88888.00 2012-07-22 06:37:21.000 204 12772.90 74.92 54903.10 88888.00 2012-07-22 06:37:21.125 204 12772.95 74.90 54903.10 88888.00 2012-07-22 06:37:21.250 204 12772.90 74.90 54903.15 88888.00 2012-07-22 06:37:21.375 204 12772.95 74.95 54903.18 88888.00 2012-07-22 06:37:21.500 204 12772.90 74.97 54903.18 88888.00 2012-07-22 06:37:21.625 204 12772.85 74.97 54903.20 88888.00 2012-07-22 06:37:21.750 204 12772.85 75.03 54903.22 88888.00 2012-07-22 06:37:21.875 204 12772.83 75.08 54903.25 88888.00 2012-07-22 06:37:22.000 204 12772.80 75.08 54903.28 88888.00 2012-07-22 06:37:22.125 204 12772.80 74.97 54903.30 88888.00 2012-07-22 06:37:22.250 204 12772.80 74.95 54903.30 88888.00 2012-07-22 06:37:22.375 204 12772.83 74.97 54903.28 88888.00 2012-07-22 06:37:22.500 204 12772.88 75.03 54903.30 88888.00 2012-07-22 06:37:22.625 204 12772.83 75.00 54903.30 88888.00 2012-07-22 06:37:22.750 204 12772.80 75.00 54903.35 88888.00 2012-07-22 06:37:22.875 204 12772.80 75.03 54903.35 88888.00 2012-07-22 06:37:23.000 204 12772.77 75.05 54903.40 88888.00 2012-07-22 06:37:23.125 204 12772.75 75.08 54903.43 88888.00 2012-07-22 06:37:23.250 204 12772.75 75.08 54903.45 88888.00 2012-07-22 06:37:23.375 204 12772.77 75.10 54903.47 88888.00 2012-07-22 06:37:23.500 204 12772.77 75.08 54903.47 88888.00 2012-07-22 06:37:23.625 204 12772.77 75.08 54903.47 88888.00 2012-07-22 06:37:23.750 204 12772.77 75.10 54903.50 88888.00 2012-07-22 06:37:23.875 204 12772.75 75.10 54903.55 88888.00 2012-07-22 06:37:24.000 204 12772.75 75.10 54903.57 88888.00 2012-07-22 06:37:24.125 204 12772.73 75.12 54903.60 88888.00 2012-07-22 06:37:24.250 204 12772.73 75.15 54903.62 88888.00 2012-07-22 06:37:24.375 204 12772.75 75.12 54903.60 88888.00 2012-07-22 06:37:24.500 204 12772.75 75.12 54903.60 88888.00 2012-07-22 06:37:24.625 204 12772.83 75.17 54903.65 88888.00 2012-07-22 06:37:24.750 204 12772.83 75.20 54903.65 88888.00 2012-07-22 06:37:24.875 204 12772.70 75.20 54903.68 88888.00 2012-07-22 06:37:25.000 204 12772.73 75.20 54903.68 88888.00 2012-07-22 06:37:25.125 204 12772.80 75.20 54903.72 88888.00 2012-07-22 06:37:25.250 204 12772.80 75.22 54903.78 88888.00 2012-07-22 06:37:25.375 204 12772.77 75.20 54903.75 88888.00 2012-07-22 06:37:25.500 204 12772.80 75.20 54903.78 88888.00 2012-07-22 06:37:25.625 204 12772.80 75.20 54903.78 88888.00 2012-07-22 06:37:25.750 204 12772.80 75.28 54903.82 88888.00 2012-07-22 06:37:25.875 204 12772.75 75.28 54903.85 88888.00 2012-07-22 06:37:26.000 204 12772.75 75.28 54903.85 88888.00 2012-07-22 06:37:26.125 204 12772.73 75.30 54903.88 88888.00 2012-07-22 06:37:26.250 204 12772.70 75.25 54903.88 88888.00 2012-07-22 06:37:26.375 204 12772.75 75.30 54903.90 88888.00 2012-07-22 06:37:26.500 204 12772.75 75.35 54903.93 88888.00 2012-07-22 06:37:26.625 204 12772.70 75.35 54903.93 88888.00 2012-07-22 06:37:26.750 204 12772.65 75.33 54903.93 88888.00 2012-07-22 06:37:26.875 204 12772.65 75.30 54903.95 88888.00 2012-07-22 06:37:27.000 204 12772.65 75.30 54903.97 88888.00 2012-07-22 06:37:27.125 204 12772.55 75.33 54904.00 88888.00 2012-07-22 06:37:27.250 204 12772.60 75.33 54904.03 88888.00 2012-07-22 06:37:27.375 204 12772.65 75.35 54904.05 88888.00 2012-07-22 06:37:27.500 204 12772.62 75.40 54904.05 88888.00 2012-07-22 06:37:27.625 204 12772.58 75.42 54904.07 88888.00 2012-07-22 06:37:27.750 204 12772.52 75.40 54904.10 88888.00 2012-07-22 06:37:27.875 204 12772.50 75.40 54904.10 88888.00 2012-07-22 06:37:28.000 204 12772.52 75.45 54904.12 88888.00 2012-07-22 06:37:28.125 204 12772.58 75.53 54904.15 88888.00 2012-07-22 06:37:28.250 204 12772.55 75.47 54904.18 88888.00 2012-07-22 06:37:28.375 204 12772.52 75.50 54904.18 88888.00 2012-07-22 06:37:28.500 204 12772.52 75.50 54904.20 88888.00 2012-07-22 06:37:28.625 204 12772.55 75.53 54904.25 88888.00 2012-07-22 06:37:28.750 204 12772.50 75.53 54904.28 88888.00 2012-07-22 06:37:28.875 204 12772.50 75.53 54904.30 88888.00 2012-07-22 06:37:29.000 204 12772.55 75.53 54904.25 88888.00 2012-07-22 06:37:29.125 204 12772.60 75.53 54904.28 88888.00 2012-07-22 06:37:29.250 204 12772.55 75.55 54904.32 88888.00 2012-07-22 06:37:29.375 204 12772.55 75.58 54904.35 88888.00 2012-07-22 06:37:29.500 204 12772.45 75.60 54904.35 88888.00 2012-07-22 06:37:29.625 204 12772.38 75.60 54904.35 88888.00 2012-07-22 06:37:29.750 204 12772.40 75.60 54904.38 88888.00 2012-07-22 06:37:29.875 204 12772.38 75.62 54904.38 88888.00 2012-07-22 06:37:30.000 204 12772.35 75.60 54904.38 88888.00 2012-07-22 06:37:30.125 204 12772.35 75.65 54904.43 88888.00 2012-07-22 06:37:30.250 204 12772.40 75.67 54904.43 88888.00 2012-07-22 06:37:30.375 204 12772.42 75.65 54904.43 88888.00 2012-07-22 06:37:30.500 204 12772.35 75.65 54904.45 88888.00 2012-07-22 06:37:30.625 204 12772.33 75.67 54904.50 88888.00 2012-07-22 06:37:30.750 204 12772.30 75.67 54904.55 88888.00 2012-07-22 06:37:30.875 204 12772.30 75.72 54904.53 88888.00 2012-07-22 06:37:31.000 204 12772.30 75.72 54904.55 88888.00 2012-07-22 06:37:31.125 204 12772.27 75.72 54904.53 88888.00 2012-07-22 06:37:31.250 204 12772.27 75.72 54904.55 88888.00 2012-07-22 06:37:31.375 204 12772.25 75.72 54904.57 88888.00 2012-07-22 06:37:31.500 204 12772.23 75.75 54904.60 88888.00 2012-07-22 06:37:31.625 204 12772.23 75.80 54904.62 88888.00 2012-07-22 06:37:31.750 204 12772.25 75.78 54904.62 88888.00 2012-07-22 06:37:31.875 204 12772.25 75.78 54904.62 88888.00 2012-07-22 06:37:32.000 204 12772.20 75.78 54904.65 88888.00 2012-07-22 06:37:32.125 204 12772.17 75.80 54904.70 88888.00 2012-07-22 06:37:32.250 204 12772.20 75.78 54904.72 88888.00 2012-07-22 06:37:32.375 204 12772.27 75.80 54904.70 88888.00 2012-07-22 06:37:32.500 204 12772.17 75.83 54904.70 88888.00 2012-07-22 06:37:32.625 204 12772.12 75.83 54904.75 88888.00 2012-07-22 06:37:32.750 204 12772.12 75.85 54904.78 88888.00 2012-07-22 06:37:32.875 204 12772.12 75.88 54904.82 88888.00 2012-07-22 06:37:33.000 204 12772.15 75.90 54904.80 88888.00 2012-07-22 06:37:33.125 204 12772.17 75.90 54904.85 88888.00 2012-07-22 06:37:33.250 204 12772.15 75.88 54904.88 88888.00 2012-07-22 06:37:33.375 204 12772.17 75.85 54904.88 88888.00 2012-07-22 06:37:33.500 204 12772.17 75.85 54904.90 88888.00 2012-07-22 06:37:33.625 204 12772.08 75.90 54904.90 88888.00 2012-07-22 06:37:33.750 204 12771.98 75.88 54904.88 88888.00 2012-07-22 06:37:33.875 204 12772.00 75.92 54904.93 88888.00 2012-07-22 06:37:34.000 204 12772.05 75.92 54904.95 88888.00 2012-07-22 06:37:34.125 204 12772.02 75.92 54905.00 88888.00 2012-07-22 06:37:34.250 204 12771.98 75.92 54905.03 88888.00 2012-07-22 06:37:34.375 204 12772.00 75.92 54905.00 88888.00 2012-07-22 06:37:34.500 204 12771.98 75.92 54905.00 88888.00 2012-07-22 06:37:34.625 204 12771.98 75.92 54905.03 88888.00 2012-07-22 06:37:34.750 204 12771.95 75.95 54905.07 88888.00 2012-07-22 06:37:34.875 204 12771.95 75.97 54905.10 88888.00 2012-07-22 06:37:35.000 204 12771.90 75.97 54905.10 88888.00 2012-07-22 06:37:35.125 204 12771.85 76.00 54905.12 88888.00 2012-07-22 06:37:35.250 204 12771.85 76.00 54905.15 88888.00 2012-07-22 06:37:35.375 204 12771.85 76.00 54905.18 88888.00 2012-07-22 06:37:35.500 204 12771.85 76.00 54905.18 88888.00 2012-07-22 06:37:35.625 204 12771.83 76.00 54905.20 88888.00 2012-07-22 06:37:35.750 204 12771.83 76.03 54905.25 88888.00 2012-07-22 06:37:35.875 204 12771.80 76.03 54905.22 88888.00 2012-07-22 06:37:36.000 204 12771.85 76.00 54905.22 88888.00 2012-07-22 06:37:36.125 204 12771.88 76.03 54905.25 88888.00 2012-07-22 06:37:36.250 204 12771.85 76.03 54905.28 88888.00 2012-07-22 06:37:36.375 204 12771.90 76.08 54905.30 88888.00 2012-07-22 06:37:36.500 204 12771.88 76.10 54905.30 88888.00 2012-07-22 06:37:36.625 204 12771.83 76.08 54905.30 88888.00 2012-07-22 06:37:36.750 204 12771.80 76.08 54905.32 88888.00 2012-07-22 06:37:36.875 204 12771.83 76.08 54905.38 88888.00 2012-07-22 06:37:37.000 204 12771.90 76.10 54905.40 88888.00 2012-07-22 06:37:37.125 204 12771.85 76.12 54905.40 88888.00 2012-07-22 06:37:37.250 204 12771.75 76.15 54905.43 88888.00 2012-07-22 06:37:37.375 204 12771.77 76.15 54905.43 88888.00 2012-07-22 06:37:37.500 204 12771.75 76.17 54905.45 88888.00 2012-07-22 06:37:37.625 204 12771.70 76.20 54905.47 88888.00 2012-07-22 06:37:37.750 204 12771.67 76.25 54905.47 88888.00 2012-07-22 06:37:37.875 204 12771.65 76.25 54905.53 88888.00 2012-07-22 06:37:38.000 204 12771.62 76.28 54905.53 88888.00 2012-07-22 06:37:38.125 204 12771.60 76.33 54905.55 88888.00 2012-07-22 06:37:38.250 204 12771.62 76.30 54905.57 88888.00 2012-07-22 06:37:38.375 204 12771.65 76.30 54905.55 88888.00 2012-07-22 06:37:38.500 204 12771.62 76.38 54905.60 88888.00 2012-07-22 06:37:38.625 204 12771.67 76.38 54905.65 88888.00 2012-07-22 06:37:38.750 204 12771.67 76.38 54905.65 88888.00 2012-07-22 06:37:38.875 204 12771.65 76.42 54905.65 88888.00 2012-07-22 06:37:39.000 204 12771.67 76.45 54905.65 88888.00 2012-07-22 06:37:39.125 204 12771.67 76.45 54905.68 88888.00 2012-07-22 06:37:39.250 204 12771.65 76.53 54905.72 88888.00 2012-07-22 06:37:39.375 204 12771.62 76.55 54905.72 88888.00 2012-07-22 06:37:39.500 204 12771.62 76.55 54905.72 88888.00 2012-07-22 06:37:39.625 204 12771.60 76.55 54905.75 88888.00 2012-07-22 06:37:39.750 204 12771.52 76.58 54905.75 88888.00 2012-07-22 06:37:39.875 204 12771.52 76.58 54905.80 88888.00 2012-07-22 06:37:40.000 204 12771.52 76.62 54905.78 88888.00 2012-07-22 06:37:40.125 204 12771.45 76.62 54905.80 88888.00 2012-07-22 06:37:40.250 204 12771.35 76.65 54905.82 88888.00 2012-07-22 06:37:40.375 204 12771.38 76.62 54905.82 88888.00 2012-07-22 06:37:40.500 204 12771.40 76.67 54905.85 88888.00 2012-07-22 06:37:40.625 204 12771.45 76.78 54905.88 88888.00 2012-07-22 06:37:40.750 204 12771.48 76.80 54905.90 88888.00 2012-07-22 06:37:40.875 204 12771.45 76.80 54905.97 88888.00 2012-07-22 06:37:41.000 204 12771.42 76.80 54905.95 88888.00 2012-07-22 06:37:41.125 204 12771.42 76.80 54905.95 88888.00 2012-07-22 06:37:41.250 204 12771.42 76.78 54906.00 88888.00 2012-07-22 06:37:41.375 204 12771.42 76.83 54906.03 88888.00 2012-07-22 06:37:41.500 204 12771.42 76.85 54906.05 88888.00 2012-07-22 06:37:41.625 204 12771.42 76.90 54906.05 88888.00 2012-07-22 06:37:41.750 204 12771.45 76.92 54906.07 88888.00 2012-07-22 06:37:41.875 204 12771.42 76.97 54906.07 88888.00 2012-07-22 06:37:42.000 204 12771.38 76.97 54906.07 88888.00 2012-07-22 06:37:42.125 204 12771.38 77.00 54906.07 88888.00 2012-07-22 06:37:42.250 204 12771.35 77.03 54906.12 88888.00 2012-07-22 06:37:42.375 204 12771.38 77.08 54906.10 88888.00 2012-07-22 06:37:42.500 204 12771.30 77.05 54906.10 88888.00 2012-07-22 06:37:42.625 204 12771.38 77.03 54906.12 88888.00 2012-07-22 06:37:42.750 204 12771.45 77.10 54906.18 88888.00 2012-07-22 06:37:42.875 204 12771.42 77.20 54906.22 88888.00 2012-07-22 06:37:43.000 204 12771.40 77.22 54906.22 88888.00 2012-07-22 06:37:43.125 204 12771.30 77.20 54906.22 88888.00 2012-07-22 06:37:43.250 204 12771.23 77.17 54906.22 88888.00 2012-07-22 06:37:43.375 204 12771.30 77.22 54906.25 88888.00 2012-07-22 06:37:43.500 204 12771.33 77.25 54906.30 88888.00 2012-07-22 06:37:43.625 204 12771.25 77.25 54906.30 88888.00 2012-07-22 06:37:43.750 204 12771.27 77.30 54906.32 88888.00 2012-07-22 06:37:43.875 204 12771.33 77.33 54906.32 88888.00 2012-07-22 06:37:44.000 204 12771.33 77.35 54906.35 88888.00 2012-07-22 06:37:44.125 204 12771.33 77.38 54906.38 88888.00 2012-07-22 06:37:44.250 204 12771.25 77.38 54906.35 88888.00 2012-07-22 06:37:44.375 204 12771.20 77.42 54906.38 88888.00 2012-07-22 06:37:44.500 204 12771.25 77.45 54906.38 88888.00 2012-07-22 06:37:44.625 204 12771.33 77.45 54906.40 88888.00 2012-07-22 06:37:44.750 204 12771.38 77.50 54906.45 88888.00 2012-07-22 06:37:44.875 204 12771.33 77.53 54906.43 88888.00 2012-07-22 06:37:45.000 204 12771.33 77.50 54906.45 88888.00 2012-07-22 06:37:45.125 204 12771.40 77.55 54906.43 88888.00 2012-07-22 06:37:45.250 204 12771.42 77.60 54906.47 88888.00 2012-07-22 06:37:45.375 204 12771.50 77.62 54906.53 88888.00 2012-07-22 06:37:45.500 204 12771.42 77.65 54906.55 88888.00 2012-07-22 06:37:45.625 204 12771.38 77.67 54906.55 88888.00 2012-07-22 06:37:45.750 204 12771.33 77.70 54906.57 88888.00 2012-07-22 06:37:45.875 204 12771.25 77.72 54906.57 88888.00 2012-07-22 06:37:46.000 204 12771.27 77.75 54906.57 88888.00 2012-07-22 06:37:46.125 204 12771.27 77.75 54906.60 88888.00 2012-07-22 06:37:46.250 204 12771.23 77.78 54906.62 88888.00 2012-07-22 06:37:46.375 204 12771.20 77.80 54906.60 88888.00 2012-07-22 06:37:46.500 204 12771.17 77.83 54906.65 88888.00 2012-07-22 06:37:46.625 204 12771.23 77.90 54906.70 88888.00 2012-07-22 06:37:46.750 204 12771.20 77.90 54906.68 88888.00 2012-07-22 06:37:46.875 204 12771.15 77.88 54906.68 88888.00 2012-07-22 06:37:47.000 204 12771.15 77.92 54906.65 88888.00 2012-07-22 06:37:47.125 204 12771.20 77.95 54906.70 88888.00 2012-07-22 06:37:47.250 204 12771.17 77.92 54906.68 88888.00 2012-07-22 06:37:47.375 204 12771.17 77.95 54906.70 88888.00 2012-07-22 06:37:47.500 204 12771.20 77.97 54906.72 88888.00 2012-07-22 06:37:47.625 204 12771.27 78.05 54906.80 88888.00 2012-07-22 06:37:47.750 204 12771.30 78.10 54906.80 88888.00 2012-07-22 06:37:47.875 204 12771.27 78.05 54906.78 88888.00 2012-07-22 06:37:48.000 204 12771.25 78.08 54906.80 88888.00 2012-07-22 06:37:48.125 204 12771.30 78.15 54906.82 88888.00 2012-07-22 06:37:48.250 204 12771.30 78.12 54906.82 88888.00 2012-07-22 06:37:48.375 204 12771.27 78.12 54906.85 88888.00 2012-07-22 06:37:48.500 204 12771.23 78.15 54906.85 88888.00 2012-07-22 06:37:48.625 204 12771.23 78.15 54906.88 88888.00 2012-07-22 06:37:48.750 204 12771.25 78.20 54906.90 88888.00 2012-07-22 06:37:48.875 204 12771.33 78.22 54906.90 88888.00 2012-07-22 06:37:49.000 204 12771.27 78.25 54906.90 88888.00 2012-07-22 06:37:49.125 204 12771.23 78.30 54906.97 88888.00 2012-07-22 06:37:49.250 204 12771.17 78.33 54907.00 88888.00 2012-07-22 06:37:49.375 204 12771.20 78.33 54907.00 88888.00 2012-07-22 06:37:49.500 204 12771.20 78.33 54906.97 88888.00 2012-07-22 06:37:49.625 204 12771.20 78.35 54907.00 88888.00 2012-07-22 06:37:49.750 204 12771.17 78.40 54907.05 88888.00 2012-07-22 06:37:49.875 204 12771.20 78.40 54907.05 88888.00 2012-07-22 06:37:50.000 204 12771.25 78.42 54907.10 88888.00 2012-07-22 06:37:50.125 204 12771.27 78.45 54907.10 88888.00 2012-07-22 06:37:50.250 204 12771.25 78.47 54907.12 88888.00 2012-07-22 06:37:50.375 204 12771.23 78.50 54907.12 88888.00 2012-07-22 06:37:50.500 204 12771.20 78.53 54907.15 88888.00 2012-07-22 06:37:50.625 204 12771.20 78.50 54907.18 88888.00 2012-07-22 06:37:50.750 204 12771.25 78.53 54907.18 88888.00 2012-07-22 06:37:50.875 204 12771.25 78.55 54907.18 88888.00 2012-07-22 06:37:51.000 204 12771.25 78.58 54907.18 88888.00 2012-07-22 06:37:51.125 204 12771.30 78.62 54907.22 88888.00 2012-07-22 06:37:51.250 204 12771.23 78.62 54907.22 88888.00 2012-07-22 06:37:51.375 204 12771.23 78.67 54907.22 88888.00 2012-07-22 06:37:51.500 204 12771.25 78.70 54907.28 88888.00 2012-07-22 06:37:51.625 204 12771.25 78.72 54907.30 88888.00 2012-07-22 06:37:51.750 204 12771.27 78.78 54907.32 88888.00 2012-07-22 06:37:51.875 204 12771.30 78.80 54907.32 88888.00 2012-07-22 06:37:52.000 204 12771.27 78.78 54907.32 88888.00 2012-07-22 06:37:52.125 204 12771.25 78.80 54907.32 88888.00 2012-07-22 06:37:52.250 204 12771.20 78.83 54907.38 88888.00 2012-07-22 06:37:52.375 204 12771.17 78.85 54907.38 88888.00 2012-07-22 06:37:52.500 204 12771.15 78.88 54907.38 88888.00 2012-07-22 06:37:52.625 204 12771.12 78.88 54907.38 88888.00 2012-07-22 06:37:52.750 204 12771.20 78.92 54907.40 88888.00 2012-07-22 06:37:52.875 204 12771.25 78.95 54907.43 88888.00 2012-07-22 06:37:53.000 204 12771.20 78.97 54907.43 88888.00 2012-07-22 06:37:53.125 204 12771.23 79.00 54907.45 88888.00 2012-07-22 06:37:53.250 204 12771.23 79.03 54907.47 88888.00 2012-07-22 06:37:53.375 204 12771.20 79.08 54907.53 88888.00 2012-07-22 06:37:53.500 204 12771.25 79.12 54907.55 88888.00 2012-07-22 06:37:53.625 204 12771.25 79.15 54907.55 88888.00 2012-07-22 06:37:53.750 204 12771.17 79.15 54907.55 88888.00 2012-07-22 06:37:53.875 204 12771.20 79.15 54907.57 88888.00 2012-07-22 06:37:54.000 204 12771.20 79.17 54907.55 88888.00 2012-07-22 06:37:54.125 204 12771.23 79.15 54907.57 88888.00 2012-07-22 06:37:54.250 204 12771.20 79.12 54907.62 88888.00 2012-07-22 06:37:54.375 204 12771.25 79.22 54907.65 88888.00 2012-07-22 06:37:54.500 204 12771.17 79.22 54907.65 88888.00 2012-07-22 06:37:54.625 204 12771.17 79.22 54907.68 88888.00 2012-07-22 06:37:54.750 204 12771.15 79.25 54907.68 88888.00 2012-07-22 06:37:54.875 204 12771.15 79.30 54907.68 88888.00 2012-07-22 06:37:55.000 204 12771.12 79.33 54907.65 88888.00 2012-07-22 06:37:55.125 204 12771.12 79.33 54907.68 88888.00 2012-07-22 06:37:55.250 204 12771.15 79.33 54907.75 88888.00 2012-07-22 06:37:55.375 204 12771.10 79.38 54907.75 88888.00 2012-07-22 06:37:55.500 204 12771.05 79.40 54907.75 88888.00 2012-07-22 06:37:55.625 204 12771.10 79.45 54907.78 88888.00 2012-07-22 06:37:55.750 204 12771.20 79.50 54907.80 88888.00 2012-07-22 06:37:55.875 204 12771.20 79.53 54907.82 88888.00 2012-07-22 06:37:56.000 204 12771.17 79.50 54907.80 88888.00 2012-07-22 06:37:56.125 204 12771.12 79.55 54907.80 88888.00 2012-07-22 06:37:56.250 204 12771.10 79.55 54907.82 88888.00 2012-07-22 06:37:56.375 204 12771.12 79.60 54907.85 88888.00 2012-07-22 06:37:56.500 204 12771.15 79.65 54907.88 88888.00 2012-07-22 06:37:56.625 204 12771.20 79.65 54907.85 88888.00 2012-07-22 06:37:56.750 204 12771.23 79.67 54907.88 88888.00 2012-07-22 06:37:56.875 204 12771.20 79.70 54907.90 88888.00 2012-07-22 06:37:57.000 204 12771.20 79.75 54907.93 88888.00 2012-07-22 06:37:57.125 204 12771.20 79.78 54907.95 88888.00 2012-07-22 06:37:57.250 204 12771.25 79.80 54907.93 88888.00 2012-07-22 06:37:57.375 204 12771.23 79.80 54907.93 88888.00 2012-07-22 06:37:57.500 204 12771.23 79.85 54907.95 88888.00 2012-07-22 06:37:57.625 204 12771.15 79.90 54907.95 88888.00 2012-07-22 06:37:57.750 204 12771.10 79.90 54907.97 88888.00 2012-07-22 06:37:57.875 204 12771.10 79.90 54908.00 88888.00 2012-07-22 06:37:58.000 204 12771.15 79.95 54908.03 88888.00 2012-07-22 06:37:58.125 204 12771.15 80.00 54908.05 88888.00 2012-07-22 06:37:58.250 204 12771.10 80.03 54908.05 88888.00 2012-07-22 06:37:58.375 204 12771.17 80.05 54908.05 88888.00 2012-07-22 06:37:58.500 204 12771.12 80.05 54908.05 88888.00 2012-07-22 06:37:58.625 204 12771.12 80.05 54908.07 88888.00 2012-07-22 06:37:58.750 204 12771.17 80.12 54908.10 88888.00 2012-07-22 06:37:58.875 204 12771.12 80.12 54908.07 88888.00 2012-07-22 06:37:59.000 204 12771.08 80.15 54908.07 88888.00 2012-07-22 06:37:59.125 204 12771.02 80.20 54908.10 88888.00 2012-07-22 06:37:59.250 204 12771.00 80.25 54908.15 88888.00 2012-07-22 06:37:59.375 204 12771.05 80.25 54908.15 88888.00 2012-07-22 06:37:59.500 204 12771.00 80.25 54908.12 88888.00 2012-07-22 06:37:59.625 204 12771.02 80.30 54908.15 88888.00 2012-07-22 06:37:59.750 204 12771.10 80.40 54908.18 88888.00 2012-07-22 06:37:59.875 204 12771.15 80.38 54908.18 88888.00 2012-07-22 06:38:00.000 204 12771.12 80.38 54908.18 88888.00 2012-07-22 06:38:00.125 204 12771.08 80.45 54908.25 88888.00 2012-07-22 06:38:00.250 204 12771.05 80.45 54908.25 88888.00 2012-07-22 06:38:00.375 204 12771.08 80.47 54908.28 88888.00 2012-07-22 06:38:00.500 204 12771.08 80.50 54908.28 88888.00 2012-07-22 06:38:00.625 204 12771.10 80.55 54908.25 88888.00 2012-07-22 06:38:00.750 204 12771.15 80.55 54908.28 88888.00 2012-07-22 06:38:00.875 204 12771.23 80.58 54908.28 88888.00 2012-07-22 06:38:01.000 204 12771.25 80.58 54908.30 88888.00 2012-07-22 06:38:01.125 204 12771.17 80.58 54908.30 88888.00 2012-07-22 06:38:01.250 204 12771.05 80.58 54908.35 88888.00 2012-07-22 06:38:01.375 204 12771.05 80.65 54908.35 88888.00 2012-07-22 06:38:01.500 204 12771.10 80.67 54908.35 88888.00 2012-07-22 06:38:01.625 204 12771.10 80.75 54908.38 88888.00 2012-07-22 06:38:01.750 204 12771.10 80.80 54908.40 88888.00 2012-07-22 06:38:01.875 204 12771.12 80.80 54908.40 88888.00 2012-07-22 06:38:02.000 204 12771.12 80.85 54908.38 88888.00 2012-07-22 06:38:02.125 204 12771.15 80.85 54908.40 88888.00 2012-07-22 06:38:02.250 204 12771.17 80.83 54908.40 88888.00 2012-07-22 06:38:02.375 204 12771.23 80.85 54908.38 88888.00 2012-07-22 06:38:02.500 204 12771.20 80.90 54908.43 88888.00 2012-07-22 06:38:02.625 204 12771.12 80.95 54908.45 88888.00 2012-07-22 06:38:02.750 204 12771.05 80.97 54908.45 88888.00 2012-07-22 06:38:02.875 204 12771.08 80.95 54908.43 88888.00 2012-07-22 06:38:03.000 204 12771.15 80.95 54908.45 88888.00 2012-07-22 06:38:03.125 204 12771.17 81.03 54908.50 88888.00 2012-07-22 06:38:03.250 204 12771.12 81.03 54908.53 88888.00 2012-07-22 06:38:03.375 204 12771.10 81.10 54908.53 88888.00 2012-07-22 06:38:03.500 204 12771.02 81.08 54908.53 88888.00 2012-07-22 06:38:03.625 204 12770.92 81.08 54908.53 88888.00 2012-07-22 06:38:03.750 204 12770.92 81.05 54908.55 88888.00 2012-07-22 06:38:03.875 204 12770.92 81.08 54908.57 88888.00 2012-07-22 06:38:04.000 204 12770.95 81.12 54908.57 88888.00 2012-07-22 06:38:04.125 204 12770.95 81.17 54908.60 88888.00 2012-07-22 06:38:04.250 204 12770.90 81.17 54908.62 88888.00 2012-07-22 06:38:04.375 204 12770.92 81.20 54908.65 88888.00 2012-07-22 06:38:04.500 204 12770.92 81.20 54908.65 88888.00 2012-07-22 06:38:04.625 204 12770.90 81.22 54908.68 88888.00 2012-07-22 06:38:04.750 204 12770.80 81.22 54908.68 88888.00 2012-07-22 06:38:04.875 204 12770.80 81.22 54908.70 88888.00 2012-07-22 06:38:05.000 204 12770.88 81.30 54908.75 88888.00 2012-07-22 06:38:05.125 204 12770.83 81.30 54908.75 88888.00 2012-07-22 06:38:05.250 204 12770.80 81.33 54908.75 88888.00 2012-07-22 06:38:05.375 204 12770.80 81.35 54908.75 88888.00 2012-07-22 06:38:05.500 204 12770.75 81.35 54908.75 88888.00 2012-07-22 06:38:05.625 204 12770.67 81.35 54908.78 88888.00 2012-07-22 06:38:05.750 204 12770.75 81.40 54908.78 88888.00 2012-07-22 06:38:05.875 204 12770.77 81.42 54908.80 88888.00 2012-07-22 06:38:06.000 204 12770.77 81.45 54908.80 88888.00 2012-07-22 06:38:06.125 204 12770.73 81.45 54908.82 88888.00 2012-07-22 06:38:06.250 204 12770.62 81.45 54908.82 88888.00 2012-07-22 06:38:06.375 204 12770.65 81.53 54908.88 88888.00 2012-07-22 06:38:06.500 204 12770.65 81.50 54908.85 88888.00 2012-07-22 06:38:06.625 204 12770.65 81.50 54908.82 88888.00 2012-07-22 06:38:06.750 204 12770.62 81.53 54908.85 88888.00 2012-07-22 06:38:06.875 204 12770.62 81.53 54908.85 88888.00 2012-07-22 06:38:07.000 204 12770.60 81.50 54908.82 88888.00 2012-07-22 06:38:07.125 204 12770.55 81.55 54908.88 88888.00 2012-07-22 06:38:07.250 204 12770.52 81.58 54908.90 88888.00 2012-07-22 06:38:07.375 204 12770.45 81.60 54908.90 88888.00 2012-07-22 06:38:07.500 204 12770.45 81.58 54908.93 88888.00 2012-07-22 06:38:07.625 204 12770.48 81.58 54908.95 88888.00 2012-07-22 06:38:07.750 204 12770.50 81.62 54908.97 88888.00 2012-07-22 06:38:07.875 204 12770.45 81.67 54909.00 88888.00 2012-07-22 06:38:08.000 204 12770.45 81.70 54909.03 88888.00 2012-07-22 06:38:08.125 204 12770.42 81.70 54909.03 88888.00 2012-07-22 06:38:08.250 204 12770.33 81.67 54909.03 88888.00 2012-07-22 06:38:08.375 204 12770.35 81.70 54909.03 88888.00 2012-07-22 06:38:08.500 204 12770.33 81.72 54909.07 88888.00 2012-07-22 06:38:08.625 204 12770.33 81.75 54909.07 88888.00 2012-07-22 06:38:08.750 204 12770.30 81.72 54909.07 88888.00 2012-07-22 06:38:08.875 204 12770.25 81.70 54909.07 88888.00 2012-07-22 06:38:09.000 204 12770.23 81.70 54909.05 88888.00 2012-07-22 06:38:09.125 204 12770.23 81.70 54909.10 88888.00 2012-07-22 06:38:09.250 204 12770.20 81.70 54909.10 88888.00 2012-07-22 06:38:09.375 204 12770.20 81.75 54909.15 88888.00 2012-07-22 06:38:09.500 204 12770.12 81.78 54909.12 88888.00 2012-07-22 06:38:09.625 204 12770.08 81.78 54909.15 88888.00 2012-07-22 06:38:09.750 204 12770.05 81.80 54909.18 88888.00 2012-07-22 06:38:09.875 204 12769.95 81.83 54909.18 88888.00 2012-07-22 06:38:10.000 204 12769.92 81.83 54909.18 88888.00 2012-07-22 06:38:10.125 204 12769.95 81.83 54909.22 88888.00 2012-07-22 06:38:10.250 204 12769.92 81.80 54909.22 88888.00 2012-07-22 06:38:10.375 204 12769.92 81.83 54909.25 88888.00 2012-07-22 06:38:10.500 204 12769.90 81.85 54909.25 88888.00 2012-07-22 06:38:10.625 204 12769.90 81.85 54909.28 88888.00 2012-07-22 06:38:10.750 204 12769.85 81.80 54909.28 88888.00 2012-07-22 06:38:10.875 204 12769.80 81.83 54909.25 88888.00 2012-07-22 06:38:11.000 204 12769.85 81.88 54909.28 88888.00 2012-07-22 06:38:11.125 204 12769.85 81.92 54909.32 88888.00 2012-07-22 06:38:11.250 204 12769.73 81.85 54909.30 88888.00 2012-07-22 06:38:11.375 204 12769.67 81.88 54909.30 88888.00 2012-07-22 06:38:11.500 204 12769.73 81.88 54909.32 88888.00 2012-07-22 06:38:11.625 204 12769.70 81.90 54909.35 88888.00 2012-07-22 06:38:11.750 204 12769.65 81.92 54909.35 88888.00 2012-07-22 06:38:11.875 204 12769.62 81.95 54909.38 88888.00 2012-07-22 06:38:12.000 204 12769.60 81.92 54909.35 88888.00 2012-07-22 06:38:12.125 204 12769.58 81.95 54909.40 88888.00 2012-07-22 06:38:12.250 204 12769.52 81.97 54909.45 88888.00 2012-07-22 06:38:12.375 204 12769.52 81.97 54909.43 88888.00 2012-07-22 06:38:12.500 204 12769.48 81.92 54909.40 88888.00 2012-07-22 06:38:12.625 204 12769.48 81.97 54909.43 88888.00 2012-07-22 06:38:12.750 204 12769.45 82.03 54909.47 88888.00 2012-07-22 06:38:12.875 204 12769.40 82.03 54909.45 88888.00 2012-07-22 06:38:13.000 204 12769.38 82.03 54909.45 88888.00 2012-07-22 06:38:13.125 204 12769.33 82.03 54909.45 88888.00 2012-07-22 06:38:13.250 204 12769.23 82.03 54909.47 88888.00 2012-07-22 06:38:13.375 204 12769.20 82.03 54909.47 88888.00 2012-07-22 06:38:13.500 204 12769.17 82.03 54909.50 88888.00 2012-07-22 06:38:13.625 204 12769.20 82.05 54909.53 88888.00 2012-07-22 06:38:13.750 204 12769.12 82.05 54909.55 88888.00 2012-07-22 06:38:13.875 204 12769.00 82.10 54909.55 88888.00 2012-07-22 06:38:14.000 204 12768.95 82.05 54909.53 88888.00 2012-07-22 06:38:14.125 204 12768.98 82.05 54909.55 88888.00 2012-07-22 06:38:14.250 204 12768.92 82.05 54909.55 88888.00 2012-07-22 06:38:14.375 204 12768.92 82.08 54909.55 88888.00 2012-07-22 06:38:14.500 204 12768.90 82.10 54909.55 88888.00 2012-07-22 06:38:14.625 204 12768.88 82.10 54909.55 88888.00 2012-07-22 06:38:14.750 204 12768.90 82.10 54909.57 88888.00 2012-07-22 06:38:14.875 204 12768.83 82.12 54909.57 88888.00 2012-07-22 06:38:15.000 204 12768.73 82.12 54909.57 88888.00 2012-07-22 06:38:15.125 204 12768.67 82.10 54909.57 88888.00 2012-07-22 06:38:15.250 204 12768.65 82.10 54909.60 88888.00 2012-07-22 06:38:15.375 204 12768.70 82.12 54909.60 88888.00 2012-07-22 06:38:15.500 204 12768.67 82.12 54909.60 88888.00 2012-07-22 06:38:15.625 204 12768.62 82.12 54909.60 88888.00 2012-07-22 06:38:15.750 204 12768.60 82.12 54909.65 88888.00 2012-07-22 06:38:15.875 204 12768.55 82.12 54909.68 88888.00 2012-07-22 06:38:16.000 204 12768.52 82.15 54909.65 88888.00 2012-07-22 06:38:16.125 204 12768.50 82.12 54909.68 88888.00 2012-07-22 06:38:16.250 204 12768.45 82.15 54909.68 88888.00 2012-07-22 06:38:16.375 204 12768.38 82.12 54909.68 88888.00 2012-07-22 06:38:16.500 204 12768.33 82.12 54909.70 88888.00 2012-07-22 06:38:16.625 204 12768.33 82.15 54909.70 88888.00 2012-07-22 06:38:16.750 204 12768.30 82.22 54909.72 88888.00 2012-07-22 06:38:16.875 204 12768.20 82.20 54909.75 88888.00 2012-07-22 06:38:17.000 204 12768.12 82.15 54909.72 88888.00 2012-07-22 06:38:17.125 204 12768.10 82.12 54909.70 88888.00 2012-07-22 06:38:17.250 204 12768.10 82.15 54909.70 88888.00 2012-07-22 06:38:17.375 204 12768.08 82.15 54909.75 88888.00 2012-07-22 06:38:17.500 204 12768.08 82.15 54909.75 88888.00 2012-07-22 06:38:17.625 204 12768.10 82.15 54909.78 88888.00 2012-07-22 06:38:17.750 204 12768.10 82.15 54909.75 88888.00 2012-07-22 06:38:17.875 204 12768.08 82.15 54909.80 88888.00 2012-07-22 06:38:18.000 204 12768.08 82.15 54909.80 88888.00 2012-07-22 06:38:18.125 204 12768.02 82.10 54909.82 88888.00 2012-07-22 06:38:18.250 204 12767.95 82.10 54909.82 88888.00 2012-07-22 06:38:18.375 204 12767.95 82.12 54909.85 88888.00 2012-07-22 06:38:18.500 204 12767.90 82.15 54909.88 88888.00 2012-07-22 06:38:18.625 204 12767.90 82.12 54909.88 88888.00 2012-07-22 06:38:18.750 204 12767.90 82.08 54909.85 88888.00 2012-07-22 06:38:18.875 204 12767.88 82.10 54909.90 88888.00 2012-07-22 06:38:19.000 204 12767.83 82.15 54909.90 88888.00 2012-07-22 06:38:19.125 204 12767.77 82.10 54909.93 88888.00 2012-07-22 06:38:19.250 204 12767.73 82.08 54909.93 88888.00 2012-07-22 06:38:19.375 204 12767.67 82.05 54909.93 88888.00 2012-07-22 06:38:19.500 204 12767.58 82.05 54909.93 88888.00 2012-07-22 06:38:19.625 204 12767.55 82.03 54909.90 88888.00 2012-07-22 06:38:19.750 204 12767.58 82.00 54909.93 88888.00 2012-07-22 06:38:19.875 204 12767.60 82.05 54909.97 88888.00 2012-07-22 06:38:20.000 204 12767.60 82.08 54909.95 88888.00 2012-07-22 06:38:20.125 204 12767.52 82.03 54909.95 88888.00 2012-07-22 06:38:20.250 204 12767.38 81.95 54909.93 88888.00 2012-07-22 06:38:20.375 204 12767.40 81.97 54909.95 88888.00 2012-07-22 06:38:20.500 204 12767.40 81.97 54909.97 88888.00 2012-07-22 06:38:20.625 204 12767.38 81.95 54909.95 88888.00 2012-07-22 06:38:20.750 204 12767.33 81.92 54909.97 88888.00 2012-07-22 06:38:20.875 204 12767.27 81.92 54909.95 88888.00 2012-07-22 06:38:21.000 204 12767.25 81.90 54909.90 88888.00 2012-07-22 06:38:21.125 204 12767.20 81.92 54910.00 88888.00 2012-07-22 06:38:21.250 204 12767.15 81.90 54910.00 88888.00 2012-07-22 06:38:21.375 204 12767.12 81.90 54910.03 88888.00 2012-07-22 06:38:21.500 204 12767.12 81.90 54910.05 88888.00 2012-07-22 06:38:21.625 204 12767.02 81.85 54910.03 88888.00 2012-07-22 06:38:21.750 204 12766.92 81.88 54910.03 88888.00 2012-07-22 06:38:21.875 204 12766.90 81.85 54910.05 88888.00 2012-07-22 06:38:22.000 204 12766.90 81.83 54910.05 88888.00 2012-07-22 06:38:22.125 204 12766.92 81.83 54910.07 88888.00 2012-07-22 06:38:22.250 204 12766.90 81.83 54910.10 88888.00 2012-07-22 06:38:22.375 204 12766.83 81.80 54910.07 88888.00 2012-07-22 06:38:22.500 204 12766.75 81.83 54910.07 88888.00 2012-07-22 06:38:22.625 204 12766.73 81.83 54910.10 88888.00 2012-07-22 06:38:22.750 204 12766.65 81.80 54910.10 88888.00 2012-07-22 06:38:22.875 204 12766.60 81.80 54910.10 88888.00 2012-07-22 06:38:23.000 204 12766.60 81.78 54910.10 88888.00 2012-07-22 06:38:23.125 204 12766.60 81.72 54910.10 88888.00 2012-07-22 06:38:23.250 204 12766.45 81.70 54910.12 88888.00 2012-07-22 06:38:23.375 204 12766.40 81.72 54910.12 88888.00 2012-07-22 06:38:23.500 204 12766.38 81.72 54910.12 88888.00 2012-07-22 06:38:23.625 204 12766.38 81.70 54910.12 88888.00 2012-07-22 06:38:23.750 204 12766.38 81.67 54910.15 88888.00 2012-07-22 06:38:23.875 204 12766.30 81.67 54910.12 88888.00 2012-07-22 06:38:24.000 204 12766.20 81.65 54910.10 88888.00 2012-07-22 06:38:24.125 204 12766.15 81.62 54910.15 88888.00 2012-07-22 06:38:24.250 204 12766.17 81.62 54910.15 88888.00 2012-07-22 06:38:24.375 204 12766.15 81.65 54910.18 88888.00 2012-07-22 06:38:24.500 204 12766.10 81.62 54910.18 88888.00 2012-07-22 06:38:24.625 204 12766.05 81.60 54910.18 88888.00 2012-07-22 06:38:24.750 204 12766.05 81.60 54910.18 88888.00 2012-07-22 06:38:24.875 204 12766.00 81.55 54910.18 88888.00 2012-07-22 06:38:25.000 204 12765.88 81.53 54910.18 88888.00 2012-07-22 06:38:25.125 204 12765.80 81.55 54910.22 88888.00 2012-07-22 06:38:25.250 204 12765.85 81.55 54910.28 88888.00 2012-07-22 06:38:25.375 204 12765.83 81.53 54910.25 88888.00 2012-07-22 06:38:25.500 204 12765.73 81.50 54910.25 88888.00 2012-07-22 06:38:25.625 204 12765.67 81.47 54910.25 88888.00 2012-07-22 06:38:25.750 204 12765.55 81.45 54910.25 88888.00 2012-07-22 06:38:25.875 204 12765.52 81.42 54910.25 88888.00 2012-07-22 06:38:26.000 204 12765.50 81.45 54910.25 88888.00 2012-07-22 06:38:26.125 204 12765.42 81.47 54910.30 88888.00 2012-07-22 06:38:26.250 204 12765.33 81.45 54910.30 88888.00 2012-07-22 06:38:26.375 204 12765.27 81.42 54910.28 88888.00 2012-07-22 06:38:26.500 204 12765.25 81.40 54910.30 88888.00 2012-07-22 06:38:26.625 204 12765.23 81.45 54910.32 88888.00 2012-07-22 06:38:26.750 204 12765.20 81.42 54910.32 88888.00 2012-07-22 06:38:26.875 204 12765.17 81.40 54910.30 88888.00 2012-07-22 06:38:27.000 204 12765.12 81.38 54910.28 88888.00 2012-07-22 06:38:27.125 204 12765.15 81.38 54910.32 88888.00 2012-07-22 06:38:27.250 204 12765.10 81.38 54910.35 88888.00 2012-07-22 06:38:27.375 204 12765.02 81.35 54910.35 88888.00 2012-07-22 06:38:27.500 204 12764.98 81.30 54910.35 88888.00 2012-07-22 06:38:27.625 204 12764.95 81.28 54910.38 88888.00 2012-07-22 06:38:27.750 204 12764.90 81.28 54910.38 88888.00 2012-07-22 06:38:27.875 204 12764.88 81.30 54910.40 88888.00 2012-07-22 06:38:28.000 204 12764.83 81.30 54910.40 88888.00 2012-07-22 06:38:28.125 204 12764.75 81.25 54910.40 88888.00 2012-07-22 06:38:28.250 204 12764.73 81.22 54910.40 88888.00 2012-07-22 06:38:28.375 204 12764.70 81.22 54910.40 88888.00 2012-07-22 06:38:28.500 204 12764.67 81.25 54910.40 88888.00 2012-07-22 06:38:28.625 204 12764.58 81.22 54910.40 88888.00 2012-07-22 06:38:28.750 204 12764.52 81.22 54910.40 88888.00 2012-07-22 06:38:28.875 204 12764.50 81.22 54910.43 88888.00 2012-07-22 06:38:29.000 204 12764.42 81.25 54910.45 88888.00 2012-07-22 06:38:29.125 204 12764.38 81.25 54910.47 88888.00 2012-07-22 06:38:29.250 204 12764.35 81.20 54910.45 88888.00 2012-07-22 06:38:29.375 204 12764.30 81.15 54910.45 88888.00 2012-07-22 06:38:29.500 204 12764.20 81.15 54910.45 88888.00 2012-07-22 06:38:29.625 204 12764.20 81.15 54910.45 88888.00 2012-07-22 06:38:29.750 204 12764.17 81.17 54910.47 88888.00 2012-07-22 06:38:29.875 204 12764.20 81.22 54910.50 88888.00 2012-07-22 06:38:30.000 204 12764.12 81.20 54910.47 88888.00 2012-07-22 06:38:30.125 204 12764.00 81.15 54910.50 88888.00 2012-07-22 06:38:30.250 204 12763.92 81.10 54910.53 88888.00 2012-07-22 06:38:30.375 204 12763.90 81.08 54910.50 88888.00 2012-07-22 06:38:30.500 204 12763.85 81.08 54910.50 88888.00 2012-07-22 06:38:30.625 204 12763.85 81.12 54910.50 88888.00 2012-07-22 06:38:30.750 204 12763.77 81.10 54910.50 88888.00 2012-07-22 06:38:30.875 204 12763.70 81.08 54910.50 88888.00 2012-07-22 06:38:31.000 204 12763.70 81.05 54910.47 88888.00 2012-07-22 06:38:31.125 204 12763.62 81.03 54910.47 88888.00 2012-07-22 06:38:31.250 204 12763.58 81.05 54910.50 88888.00 2012-07-22 06:38:31.375 204 12763.60 81.08 54910.53 88888.00 2012-07-22 06:38:31.500 204 12763.52 81.08 54910.50 88888.00 2012-07-22 06:38:31.625 204 12763.48 81.08 54910.50 88888.00 2012-07-22 06:38:31.750 204 12763.45 81.08 54910.50 88888.00 2012-07-22 06:38:31.875 204 12763.48 81.08 54910.53 88888.00 2012-07-22 06:38:32.000 204 12763.45 81.05 54910.53 88888.00 2012-07-22 06:38:32.125 204 12763.38 81.05 54910.53 88888.00 2012-07-22 06:38:32.250 204 12763.30 81.00 54910.55 88888.00 2012-07-22 06:38:32.375 204 12763.30 81.03 54910.53 88888.00 2012-07-22 06:38:32.500 204 12763.25 81.00 54910.50 88888.00 2012-07-22 06:38:32.625 204 12763.25 81.03 54910.53 88888.00 2012-07-22 06:38:32.750 204 12763.25 81.05 54910.53 88888.00 2012-07-22 06:38:32.875 204 12763.25 81.03 54910.50 88888.00 2012-07-22 06:38:33.000 204 12763.20 81.03 54910.50 88888.00 2012-07-22 06:38:33.125 204 12763.15 81.00 54910.53 88888.00 2012-07-22 06:38:33.250 204 12763.10 80.95 54910.50 88888.00 2012-07-22 06:38:33.375 204 12763.02 80.95 54910.50 88888.00 2012-07-22 06:38:33.500 204 12763.00 81.00 54910.53 88888.00 2012-07-22 06:38:33.625 204 12763.00 81.03 54910.50 88888.00 2012-07-22 06:38:33.750 204 12762.98 81.03 54910.50 88888.00 2012-07-22 06:38:33.875 204 12762.90 81.05 54910.53 88888.00 2012-07-22 06:38:34.000 204 12762.85 81.05 54910.47 88888.00 2012-07-22 06:38:34.125 204 12762.88 81.00 54910.50 88888.00 2012-07-22 06:38:34.250 204 12762.88 81.00 54910.50 88888.00 2012-07-22 06:38:34.375 204 12762.85 81.03 54910.53 88888.00 2012-07-22 06:38:34.500 204 12762.80 80.97 54910.50 88888.00 2012-07-22 06:38:34.625 204 12762.73 80.97 54910.50 88888.00 2012-07-22 06:38:34.750 204 12762.65 80.97 54910.47 88888.00 2012-07-22 06:38:34.875 204 12762.65 80.97 54910.50 88888.00 2012-07-22 06:38:35.000 204 12762.73 80.97 54910.50 88888.00 2012-07-22 06:38:35.125 204 12762.73 81.00 54910.53 88888.00 2012-07-22 06:38:35.250 204 12762.67 81.03 54910.55 88888.00 2012-07-22 06:38:35.375 204 12762.67 81.03 54910.50 88888.00 2012-07-22 06:38:35.500 204 12762.62 81.03 54910.50 88888.00 2012-07-22 06:38:35.625 204 12762.58 81.03 54910.53 88888.00 2012-07-22 06:38:35.750 204 12762.55 81.00 54910.50 88888.00 2012-07-22 06:38:35.875 204 12762.50 81.00 54910.53 88888.00 2012-07-22 06:38:36.000 204 12762.48 81.00 54910.50 88888.00 2012-07-22 06:38:36.125 204 12762.42 80.97 54910.50 88888.00 2012-07-22 06:38:36.250 204 12762.35 80.95 54910.50 88888.00 2012-07-22 06:38:36.375 204 12762.35 81.00 54910.50 88888.00 2012-07-22 06:38:36.500 204 12762.30 81.03 54910.50 88888.00 2012-07-22 06:38:36.625 204 12762.30 81.00 54910.50 88888.00 2012-07-22 06:38:36.750 204 12762.35 81.00 54910.50 88888.00 2012-07-22 06:38:36.875 204 12762.30 81.00 54910.47 88888.00 2012-07-22 06:38:37.000 204 12762.23 81.03 54910.47 88888.00 2012-07-22 06:38:37.125 204 12762.27 81.05 54910.50 88888.00 2012-07-22 06:38:37.250 204 12762.23 81.08 54910.53 88888.00 2012-07-22 06:38:37.375 204 12762.17 81.08 54910.53 88888.00 2012-07-22 06:38:37.500 204 12762.15 81.05 54910.50 88888.00 2012-07-22 06:38:37.625 204 12762.05 81.05 54910.50 88888.00 2012-07-22 06:38:37.750 204 12762.05 81.05 54910.47 88888.00 2012-07-22 06:38:37.875 204 12762.12 81.08 54910.47 88888.00 2012-07-22 06:38:38.000 204 12762.15 81.08 54910.50 88888.00 2012-07-22 06:38:38.125 204 12762.12 81.08 54910.50 88888.00 2012-07-22 06:38:38.250 204 12762.02 81.05 54910.50 88888.00 2012-07-22 06:38:38.375 204 12761.98 81.05 54910.50 88888.00 2012-07-22 06:38:38.500 204 12761.92 81.05 54910.50 88888.00 2012-07-22 06:38:38.625 204 12761.95 81.05 54910.53 88888.00 2012-07-22 06:38:38.750 204 12761.90 81.08 54910.47 88888.00 2012-07-22 06:38:38.875 204 12761.85 81.03 54910.47 88888.00 2012-07-22 06:38:39.000 204 12761.73 81.00 54910.45 88888.00 2012-07-22 06:38:39.125 204 12761.70 81.00 54910.47 88888.00 2012-07-22 06:38:39.250 204 12761.70 81.00 54910.50 88888.00 2012-07-22 06:38:39.375 204 12761.67 80.97 54910.45 88888.00 2012-07-22 06:38:39.500 204 12761.62 81.03 54910.47 88888.00 2012-07-22 06:38:39.625 204 12761.60 81.08 54910.53 88888.00 2012-07-22 06:38:39.750 204 12761.60 81.03 54910.50 88888.00 2012-07-22 06:38:39.875 204 12761.58 81.00 54910.47 88888.00 2012-07-22 06:38:40.000 204 12761.52 81.03 54910.47 88888.00 2012-07-22 06:38:40.125 204 12761.50 81.03 54910.45 88888.00 2012-07-22 06:38:40.250 204 12761.42 81.00 54910.47 88888.00 2012-07-22 06:38:40.375 204 12761.42 81.03 54910.47 88888.00 2012-07-22 06:38:40.500 204 12761.38 81.03 54910.47 88888.00 2012-07-22 06:38:40.625 204 12761.35 81.00 54910.47 88888.00 2012-07-22 06:38:40.750 204 12761.33 80.97 54910.45 88888.00 2012-07-22 06:38:40.875 204 12761.30 80.95 54910.45 88888.00 2012-07-22 06:38:41.000 204 12761.23 80.90 54910.43 88888.00 2012-07-22 06:38:41.125 204 12761.20 80.95 54910.45 88888.00 2012-07-22 06:38:41.250 204 12761.12 80.92 54910.43 88888.00 2012-07-22 06:38:41.375 204 12761.05 80.95 54910.43 88888.00 2012-07-22 06:38:41.500 204 12760.98 80.95 54910.40 88888.00 2012-07-22 06:38:41.625 204 12761.00 80.97 54910.43 88888.00 2012-07-22 06:38:41.750 204 12761.02 80.92 54910.43 88888.00 2012-07-22 06:38:41.875 204 12760.98 80.90 54910.40 88888.00 2012-07-22 06:38:42.000 204 12760.92 80.95 54910.40 88888.00 2012-07-22 06:38:42.125 204 12760.90 80.95 54910.43 88888.00 2012-07-22 06:38:42.250 204 12760.83 80.90 54910.38 88888.00 2012-07-22 06:38:42.375 204 12760.88 80.92 54910.38 88888.00 2012-07-22 06:38:42.500 204 12760.90 80.95 54910.40 88888.00 2012-07-22 06:38:42.625 204 12760.83 80.95 54910.40 88888.00 2012-07-22 06:38:42.750 204 12760.77 80.95 54910.43 88888.00 2012-07-22 06:38:42.875 204 12760.65 80.92 54910.40 88888.00 2012-07-22 06:38:43.000 204 12760.58 80.88 54910.40 88888.00 2012-07-22 06:38:43.125 204 12760.58 80.90 54910.40 88888.00 2012-07-22 06:38:43.250 204 12760.55 80.88 54910.45 88888.00 2012-07-22 06:38:43.375 204 12760.60 80.88 54910.45 88888.00 2012-07-22 06:38:43.500 204 12760.55 80.85 54910.45 88888.00 2012-07-22 06:38:43.625 204 12760.48 80.83 54910.40 88888.00 2012-07-22 06:38:43.750 204 12760.40 80.83 54910.40 88888.00 2012-07-22 06:38:43.875 204 12760.33 80.83 54910.38 88888.00 2012-07-22 06:38:44.000 204 12760.25 80.83 54910.40 88888.00 2012-07-22 06:38:44.125 204 12760.25 80.85 54910.40 88888.00 2012-07-22 06:38:44.250 204 12760.25 80.83 54910.43 88888.00 2012-07-22 06:38:44.375 204 12760.20 80.80 54910.40 88888.00 2012-07-22 06:38:44.500 204 12760.12 80.78 54910.38 88888.00 2012-07-22 06:38:44.625 204 12760.12 80.80 54910.38 88888.00 2012-07-22 06:38:44.750 204 12760.10 80.83 54910.38 88888.00 2012-07-22 06:38:44.875 204 12760.08 80.88 54910.40 88888.00 2012-07-22 06:38:45.000 204 12760.10 80.85 54910.38 88888.00 2012-07-22 06:38:45.125 204 12760.10 80.85 54910.40 88888.00 2012-07-22 06:38:45.250 204 12760.02 80.83 54910.40 88888.00 2012-07-22 06:38:45.375 204 12759.95 80.83 54910.35 88888.00 2012-07-22 06:38:45.500 204 12759.88 80.78 54910.35 88888.00 2012-07-22 06:38:45.625 204 12759.80 80.75 54910.38 88888.00 2012-07-22 06:38:45.750 204 12759.75 80.78 54910.40 88888.00 2012-07-22 06:38:45.875 204 12759.75 80.78 54910.40 88888.00 2012-07-22 06:38:46.000 204 12759.67 80.78 54910.38 88888.00 2012-07-22 06:38:46.125 204 12759.65 80.75 54910.38 88888.00 2012-07-22 06:38:46.250 204 12759.52 80.67 54910.35 88888.00 2012-07-22 06:38:46.375 204 12759.50 80.70 54910.32 88888.00 2012-07-22 06:38:46.500 204 12759.45 80.70 54910.38 88888.00 2012-07-22 06:38:46.625 204 12759.48 80.72 54910.35 88888.00 2012-07-22 06:38:46.750 204 12759.48 80.72 54910.35 88888.00 2012-07-22 06:38:46.875 204 12759.40 80.72 54910.38 88888.00 2012-07-22 06:38:47.000 204 12759.35 80.70 54910.38 88888.00 2012-07-22 06:38:47.125 204 12759.35 80.70 54910.38 88888.00 2012-07-22 06:38:47.250 204 12759.30 80.67 54910.38 88888.00 2012-07-22 06:38:47.375 204 12759.27 80.65 54910.35 88888.00 2012-07-22 06:38:47.500 204 12759.20 80.67 54910.38 88888.00 2012-07-22 06:38:47.625 204 12759.12 80.62 54910.38 88888.00 2012-07-22 06:38:47.750 204 12759.10 80.60 54910.38 88888.00 2012-07-22 06:38:47.875 204 12759.15 80.62 54910.38 88888.00 2012-07-22 06:38:48.000 204 12759.12 80.58 54910.32 88888.00 2012-07-22 06:38:48.125 204 12759.05 80.58 54910.30 88888.00 2012-07-22 06:38:48.250 204 12758.90 80.55 54910.32 88888.00 2012-07-22 06:38:48.375 204 12758.88 80.58 54910.30 88888.00 2012-07-22 06:38:48.500 204 12758.90 80.60 54910.30 88888.00 2012-07-22 06:38:48.625 204 12758.90 80.55 54910.28 88888.00 2012-07-22 06:38:48.750 204 12758.85 80.55 54910.30 88888.00 2012-07-22 06:38:48.875 204 12758.83 80.55 54910.30 88888.00 2012-07-22 06:38:49.000 204 12758.75 80.55 54910.28 88888.00 2012-07-22 06:38:49.125 204 12758.70 80.53 54910.28 88888.00 2012-07-22 06:38:49.250 204 12758.70 80.55 54910.28 88888.00 2012-07-22 06:38:49.375 204 12758.70 80.58 54910.28 88888.00 2012-07-22 06:38:49.500 204 12758.62 80.55 54910.28 88888.00 2012-07-22 06:38:49.625 204 12758.55 80.53 54910.30 88888.00 2012-07-22 06:38:49.750 204 12758.48 80.53 54910.32 88888.00 2012-07-22 06:38:49.875 204 12758.42 80.47 54910.28 88888.00 2012-07-22 06:38:50.000 204 12758.35 80.45 54910.22 88888.00 2012-07-22 06:38:50.125 204 12758.27 80.45 54910.22 88888.00 2012-07-22 06:38:50.250 204 12758.23 80.47 54910.25 88888.00 2012-07-22 06:38:50.375 204 12758.27 80.47 54910.22 88888.00 2012-07-22 06:38:50.500 204 12758.23 80.45 54910.22 88888.00 2012-07-22 06:38:50.625 204 12758.15 80.42 54910.22 88888.00 2012-07-22 06:38:50.750 204 12758.12 80.38 54910.25 88888.00 2012-07-22 06:38:50.875 204 12758.12 80.40 54910.25 88888.00 2012-07-22 06:38:51.000 204 12758.02 80.40 54910.22 88888.00 2012-07-22 06:38:51.125 204 12757.90 80.38 54910.20 88888.00 2012-07-22 06:38:51.250 204 12757.83 80.38 54910.22 88888.00 2012-07-22 06:38:51.375 204 12757.83 80.40 54910.25 88888.00 2012-07-22 06:38:51.500 204 12757.75 80.40 54910.25 88888.00 2012-07-22 06:38:51.625 204 12757.70 80.33 54910.15 88888.00 2012-07-22 06:38:51.750 204 12757.62 80.30 54910.18 88888.00 2012-07-22 06:38:51.875 204 12757.62 80.33 54910.18 88888.00 2012-07-22 06:38:52.000 204 12757.60 80.30 54910.15 88888.00 2012-07-22 06:38:52.125 204 12757.58 80.28 54910.15 88888.00 2012-07-22 06:38:52.250 204 12757.42 80.22 54910.15 88888.00 2012-07-22 06:38:52.375 204 12757.40 80.25 54910.12 88888.00 2012-07-22 06:38:52.500 204 12757.40 80.25 54910.12 88888.00 2012-07-22 06:38:52.625 204 12757.35 80.28 54910.12 88888.00 2012-07-22 06:38:52.750 204 12757.25 80.28 54910.12 88888.00 2012-07-22 06:38:52.875 204 12757.17 80.28 54910.15 88888.00 2012-07-22 06:38:53.000 204 12757.12 80.22 54910.12 88888.00 2012-07-22 06:38:53.125 204 12757.10 80.22 54910.12 88888.00 2012-07-22 06:38:53.250 204 12756.95 80.17 54910.12 88888.00 2012-07-22 06:38:53.375 204 12756.92 80.20 54910.12 88888.00 2012-07-22 06:38:53.500 204 12756.90 80.20 54910.12 88888.00 2012-07-22 06:38:53.625 204 12756.83 80.17 54910.12 88888.00 2012-07-22 06:38:53.750 204 12756.73 80.15 54910.12 88888.00 2012-07-22 06:38:53.875 204 12756.65 80.12 54910.10 88888.00 2012-07-22 06:38:54.000 204 12756.60 80.10 54910.07 88888.00 2012-07-22 06:38:54.125 204 12756.58 80.15 54910.10 88888.00 2012-07-22 06:38:54.250 204 12756.48 80.12 54910.10 88888.00 2012-07-22 06:38:54.375 204 12756.48 80.10 54910.07 88888.00 2012-07-22 06:38:54.500 204 12756.42 80.10 54910.07 88888.00 2012-07-22 06:38:54.625 204 12756.40 80.08 54910.07 88888.00 2012-07-22 06:38:54.750 204 12756.30 80.05 54910.07 88888.00 2012-07-22 06:38:54.875 204 12756.30 80.08 54910.07 88888.00 2012-07-22 06:38:55.000 204 12756.15 80.05 54910.05 88888.00 2012-07-22 06:38:55.125 204 12756.05 80.05 54910.10 88888.00 2012-07-22 06:38:55.250 204 12756.02 80.03 54910.07 88888.00 2012-07-22 06:38:55.375 204 12756.05 80.03 54910.03 88888.00 2012-07-22 06:38:55.500 204 12755.98 80.00 54910.03 88888.00 2012-07-22 06:38:55.625 204 12755.88 79.97 54910.05 88888.00 2012-07-22 06:38:55.750 204 12755.77 79.97 54910.03 88888.00 2012-07-22 06:38:55.875 204 12755.65 79.95 54910.05 88888.00 2012-07-22 06:38:56.000 204 12755.62 79.92 54910.03 88888.00 2012-07-22 06:38:56.125 204 12755.58 79.90 54910.03 88888.00 2012-07-22 06:38:56.250 204 12755.45 79.85 54910.00 88888.00 2012-07-22 06:38:56.375 204 12755.38 79.85 54909.97 88888.00 2012-07-22 06:38:56.500 204 12755.33 79.83 54910.00 88888.00 2012-07-22 06:38:56.625 204 12755.25 79.85 54910.00 88888.00 2012-07-22 06:38:56.750 204 12755.15 79.85 54909.97 88888.00 2012-07-22 06:38:56.875 204 12755.10 79.78 54910.00 88888.00 2012-07-22 06:38:57.000 204 12755.05 79.78 54909.97 88888.00 2012-07-22 06:38:57.125 204 12755.00 79.78 54909.97 88888.00 2012-07-22 06:38:57.250 204 12754.85 79.67 54909.97 88888.00 2012-07-22 06:38:57.375 204 12754.75 79.67 54909.95 88888.00 2012-07-22 06:38:57.500 204 12754.70 79.70 54909.95 88888.00 2012-07-22 06:38:57.625 204 12754.67 79.72 54909.93 88888.00 2012-07-22 06:38:57.750 204 12754.60 79.67 54909.95 88888.00 2012-07-22 06:38:57.875 204 12754.45 79.65 54909.90 88888.00 2012-07-22 06:38:58.000 204 12754.38 79.65 54909.88 88888.00 2012-07-22 06:38:58.125 204 12754.33 79.65 54909.93 88888.00 2012-07-22 06:38:58.250 204 12754.23 79.60 54909.95 88888.00 2012-07-22 06:38:58.375 204 12754.15 79.60 54909.95 88888.00 2012-07-22 06:38:58.500 204 12754.05 79.55 54909.93 88888.00 2012-07-22 06:38:58.625 204 12754.00 79.55 54909.93 88888.00 2012-07-22 06:38:58.750 204 12753.98 79.55 54909.95 88888.00 2012-07-22 06:38:58.875 204 12753.92 79.53 54909.90 88888.00 2012-07-22 06:38:59.000 204 12753.88 79.47 54909.88 88888.00 2012-07-22 06:38:59.125 204 12753.77 79.45 54909.88 88888.00 2012-07-22 06:38:59.250 204 12753.62 79.42 54909.90 88888.00 2012-07-22 06:38:59.375 204 12753.62 79.45 54909.90 88888.00 2012-07-22 06:38:59.500 204 12753.62 79.42 54909.88 88888.00 2012-07-22 06:38:59.625 204 12753.55 79.42 54909.88 88888.00 2012-07-22 06:38:59.750 204 12753.48 79.40 54909.90 88888.00 2012-07-22 06:38:59.875 204 12753.35 79.38 54909.88 88888.00 2012-07-22 06:39:00.000 204 12753.27 79.30 54909.85 88888.00 2012-07-22 06:39:00.125 204 12753.25 79.33 54909.88 88888.00 2012-07-22 06:39:00.250 204 12753.10 79.33 54909.85 88888.00 2012-07-22 06:39:00.375 204 12752.98 79.33 54909.82 88888.00 2012-07-22 06:39:00.500 204 12752.90 79.33 54909.80 88888.00 2012-07-22 06:39:00.625 204 12752.83 79.25 54909.80 88888.00 2012-07-22 06:39:00.750 204 12752.80 79.22 54909.78 88888.00 2012-07-22 06:39:00.875 204 12752.75 79.22 54909.75 88888.00 2012-07-22 06:39:01.000 204 12752.65 79.25 54909.78 88888.00 2012-07-22 06:39:01.125 204 12752.58 79.22 54909.80 88888.00 2012-07-22 06:39:01.250 204 12752.48 79.17 54909.78 88888.00 2012-07-22 06:39:01.375 204 12752.42 79.17 54909.75 88888.00 2012-07-22 06:39:01.500 204 12752.35 79.17 54909.72 88888.00 2012-07-22 06:39:01.625 204 12752.30 79.17 54909.68 88888.00 2012-07-22 06:39:01.750 204 12752.23 79.12 54909.70 88888.00 2012-07-22 06:39:01.875 204 12752.12 79.12 54909.68 88888.00 2012-07-22 06:39:02.000 204 12752.02 79.12 54909.65 88888.00 2012-07-22 06:39:02.125 204 12751.98 79.10 54909.65 88888.00 2012-07-22 06:39:02.250 204 12751.90 79.08 54909.68 88888.00 2012-07-22 06:39:02.375 204 12751.83 79.05 54909.65 88888.00 2012-07-22 06:39:02.500 204 12751.75 79.05 54909.65 88888.00 2012-07-22 06:39:02.625 204 12751.67 79.03 54909.65 88888.00 2012-07-22 06:39:02.750 204 12751.62 79.00 54909.65 88888.00 2012-07-22 06:39:02.875 204 12751.60 78.97 54909.62 88888.00 2012-07-22 06:39:03.000 204 12751.55 78.95 54909.62 88888.00 2012-07-22 06:39:03.125 204 12751.42 78.95 54909.62 88888.00 2012-07-22 06:39:03.250 204 12751.27 78.90 54909.62 88888.00 2012-07-22 06:39:03.375 204 12751.23 78.90 54909.62 88888.00 2012-07-22 06:39:03.500 204 12751.17 78.88 54909.55 88888.00 2012-07-22 06:39:03.625 204 12751.12 78.88 54909.55 88888.00 2012-07-22 06:39:03.750 204 12751.02 78.88 54909.55 88888.00 2012-07-22 06:39:03.875 204 12750.95 78.85 54909.53 88888.00 2012-07-22 06:39:04.000 204 12750.88 78.83 54909.53 88888.00 2012-07-22 06:39:04.125 204 12750.83 78.83 54909.53 88888.00 2012-07-22 06:39:04.250 204 12750.77 78.80 54909.50 88888.00 2012-07-22 06:39:04.375 204 12750.73 78.78 54909.50 88888.00 2012-07-22 06:39:04.500 204 12750.60 78.75 54909.50 88888.00 2012-07-22 06:39:04.625 204 12750.50 78.72 54909.50 88888.00 2012-07-22 06:39:04.750 204 12750.40 78.70 54909.47 88888.00 2012-07-22 06:39:04.875 204 12750.35 78.65 54909.47 88888.00 2012-07-22 06:39:05.000 204 12750.30 78.65 54909.43 88888.00 2012-07-22 06:39:05.125 204 12750.20 78.60 54909.43 88888.00 2012-07-22 06:39:05.250 204 12750.12 78.62 54909.43 88888.00 2012-07-22 06:39:05.375 204 12750.08 78.62 54909.40 88888.00 2012-07-22 06:39:05.500 204 12749.92 78.58 54909.38 88888.00 2012-07-22 06:39:05.625 204 12749.83 78.53 54909.32 88888.00 2012-07-22 06:39:05.750 204 12749.80 78.50 54909.30 88888.00 2012-07-22 06:39:05.875 204 12749.77 78.50 54909.30 88888.00 2012-07-22 06:39:06.000 204 12749.70 78.50 54909.28 88888.00 2012-07-22 06:39:06.125 204 12749.55 78.47 54909.28 88888.00 2012-07-22 06:39:06.250 204 12749.42 78.45 54909.28 88888.00 2012-07-22 06:39:06.375 204 12749.48 78.45 54909.28 88888.00 2012-07-22 06:39:06.500 204 12749.38 78.40 54909.25 88888.00 2012-07-22 06:39:06.625 204 12749.20 78.38 54909.22 88888.00 2012-07-22 06:39:06.750 204 12749.12 78.35 54909.20 88888.00 2012-07-22 06:39:06.875 204 12749.05 78.38 54909.25 88888.00 2012-07-22 06:39:07.000 204 12748.98 78.38 54909.22 88888.00 2012-07-22 06:39:07.125 204 12748.88 78.33 54909.20 88888.00 2012-07-22 06:39:07.250 204 12748.83 78.33 54909.20 88888.00 2012-07-22 06:39:07.375 204 12748.83 78.33 54909.15 88888.00 2012-07-22 06:39:07.500 204 12748.75 78.28 54909.10 88888.00 2012-07-22 06:39:07.625 204 12748.73 78.22 54909.15 88888.00 2012-07-22 06:39:07.750 204 12748.70 78.22 54909.15 88888.00 2012-07-22 06:39:07.875 204 12748.65 78.20 54909.12 88888.00 2012-07-22 06:39:08.000 204 12748.60 78.17 54909.10 88888.00 2012-07-22 06:39:08.125 204 12748.58 78.15 54909.10 88888.00 2012-07-22 06:39:08.250 204 12748.45 78.10 54909.05 88888.00 2012-07-22 06:39:08.375 204 12748.35 78.08 54909.05 88888.00 2012-07-22 06:39:08.500 204 12748.27 78.05 54909.00 88888.00 2012-07-22 06:39:08.625 204 12748.23 78.03 54908.97 88888.00 2012-07-22 06:39:08.750 204 12748.15 78.03 54909.00 88888.00 2012-07-22 06:39:08.875 204 12748.12 78.00 54908.97 88888.00 2012-07-22 06:39:09.000 204 12748.05 78.00 54908.95 88888.00 2012-07-22 06:39:09.125 204 12747.95 77.97 54908.95 88888.00 2012-07-22 06:39:09.250 204 12747.90 77.90 54908.93 88888.00 2012-07-22 06:39:09.375 204 12747.83 77.90 54908.88 88888.00 2012-07-22 06:39:09.500 204 12747.75 77.85 54908.88 88888.00 2012-07-22 06:39:09.625 204 12747.70 77.83 54908.88 88888.00 2012-07-22 06:39:09.750 204 12747.60 77.85 54908.88 88888.00 2012-07-22 06:39:09.875 204 12747.60 77.80 54908.88 88888.00 2012-07-22 06:39:10.000 204 12747.52 77.78 54908.88 88888.00 2012-07-22 06:39:10.125 204 12747.45 77.78 54908.85 88888.00 2012-07-22 06:39:10.250 204 12747.38 77.72 54908.82 88888.00 2012-07-22 06:39:10.375 204 12747.35 77.70 54908.82 88888.00 2012-07-22 06:39:10.500 204 12747.27 77.70 54908.80 88888.00 2012-07-22 06:39:10.625 204 12747.15 77.65 54908.75 88888.00 2012-07-22 06:39:10.750 204 12747.05 77.58 54908.75 88888.00 2012-07-22 06:39:10.875 204 12747.05 77.58 54908.75 88888.00 2012-07-22 06:39:11.000 204 12747.10 77.62 54908.72 88888.00 2012-07-22 06:39:11.125 204 12746.98 77.60 54908.70 88888.00 2012-07-22 06:39:11.250 204 12746.88 77.55 54908.68 88888.00 2012-07-22 06:39:11.375 204 12746.85 77.53 54908.65 88888.00 2012-07-22 06:39:11.500 204 12746.77 77.47 54908.62 88888.00 2012-07-22 06:39:11.625 204 12746.73 77.45 54908.62 88888.00 2012-07-22 06:39:11.750 204 12746.65 77.45 54908.62 88888.00 2012-07-22 06:39:11.875 204 12746.60 77.45 54908.60 88888.00 2012-07-22 06:39:12.000 204 12746.58 77.40 54908.55 88888.00 2012-07-22 06:39:12.125 204 12746.48 77.40 54908.53 88888.00 2012-07-22 06:39:12.250 204 12746.42 77.38 54908.50 88888.00 2012-07-22 06:39:12.375 204 12746.42 77.38 54908.45 88888.00 2012-07-22 06:39:12.500 204 12746.38 77.35 54908.45 88888.00 2012-07-22 06:39:12.625 204 12746.27 77.33 54908.45 88888.00 2012-07-22 06:39:12.750 204 12746.15 77.28 54908.43 88888.00 2012-07-22 06:39:12.875 204 12746.15 77.28 54908.43 88888.00 2012-07-22 06:39:13.000 204 12746.12 77.30 54908.40 88888.00 2012-07-22 06:39:13.125 204 12746.05 77.28 54908.38 88888.00 2012-07-22 06:39:13.250 204 12745.95 77.22 54908.38 88888.00 2012-07-22 06:39:13.375 204 12745.92 77.22 54908.35 88888.00 2012-07-22 06:39:13.500 204 12745.90 77.20 54908.35 88888.00 2012-07-22 06:39:13.625 204 12745.85 77.17 54908.35 88888.00 2012-07-22 06:39:13.750 204 12745.77 77.12 54908.30 88888.00 2012-07-22 06:39:13.875 204 12745.70 77.12 54908.28 88888.00 2012-07-22 06:39:14.000 204 12745.67 77.12 54908.25 88888.00 2012-07-22 06:39:14.125 204 12745.65 77.15 54908.22 88888.00 2012-07-22 06:39:14.250 204 12745.52 77.05 54908.20 88888.00 2012-07-22 06:39:14.375 204 12745.48 77.03 54908.18 88888.00 2012-07-22 06:39:14.500 204 12745.45 77.05 54908.15 88888.00 2012-07-22 06:39:14.625 204 12745.42 77.00 54908.12 88888.00 2012-07-22 06:39:14.750 204 12745.40 76.95 54908.10 88888.00 2012-07-22 06:39:14.875 204 12745.35 76.95 54908.07 88888.00 2012-07-22 06:39:15.000 204 12745.30 76.92 54908.05 88888.00 2012-07-22 06:39:15.125 204 12745.25 76.92 54908.05 88888.00 2012-07-22 06:39:15.250 204 12745.17 76.88 54908.05 88888.00 2012-07-22 06:39:15.375 204 12745.15 76.85 54908.03 88888.00 2012-07-22 06:39:15.500 204 12745.08 76.83 54908.00 88888.00 2012-07-22 06:39:15.625 204 12744.95 76.78 54907.97 88888.00 2012-07-22 06:39:15.750 204 12744.85 76.78 54907.95 88888.00 2012-07-22 06:39:15.875 204 12744.85 76.78 54907.95 88888.00 2012-07-22 06:39:16.000 204 12744.80 76.75 54907.93 88888.00 2012-07-22 06:39:16.125 204 12744.77 76.75 54907.93 88888.00 2012-07-22 06:39:16.250 204 12744.70 76.67 54907.88 88888.00 2012-07-22 06:39:16.375 204 12744.67 76.67 54907.85 88888.00 2012-07-22 06:39:16.500 204 12744.60 76.67 54907.82 88888.00 2012-07-22 06:39:16.625 204 12744.55 76.67 54907.80 88888.00 2012-07-22 06:39:16.750 204 12744.50 76.60 54907.78 88888.00 2012-07-22 06:39:16.875 204 12744.45 76.58 54907.78 88888.00 2012-07-22 06:39:17.000 204 12744.52 76.55 54907.75 88888.00 2012-07-22 06:39:17.125 204 12744.50 76.55 54907.72 88888.00 2012-07-22 06:39:17.250 204 12744.33 76.50 54907.70 88888.00 2012-07-22 06:39:17.375 204 12744.25 76.47 54907.70 88888.00 2012-07-22 06:39:17.500 204 12744.12 76.45 54907.68 88888.00 2012-07-22 06:39:17.625 204 12744.08 76.45 54907.65 88888.00 2012-07-22 06:39:17.750 204 12744.05 76.40 54907.65 88888.00 2012-07-22 06:39:17.875 204 12743.98 76.38 54907.60 88888.00 2012-07-22 06:39:18.000 204 12743.95 76.35 54907.57 88888.00 2012-07-22 06:39:18.125 204 12743.90 76.33 54907.57 88888.00 2012-07-22 06:39:18.250 204 12743.83 76.28 54907.55 88888.00 2012-07-22 06:39:18.375 204 12743.67 76.25 54907.50 88888.00 2012-07-22 06:39:18.500 204 12743.65 76.22 54907.50 88888.00 2012-07-22 06:39:18.625 204 12743.60 76.22 54907.47 88888.00 2012-07-22 06:39:18.750 204 12743.55 76.17 54907.45 88888.00 2012-07-22 06:39:18.875 204 12743.48 76.12 54907.45 88888.00 2012-07-22 06:39:19.000 204 12743.40 76.12 54907.40 88888.00 2012-07-22 06:39:19.125 204 12743.38 76.15 54907.40 88888.00 2012-07-22 06:39:19.250 204 12743.25 76.10 54907.40 88888.00 2012-07-22 06:39:19.375 204 12743.23 76.12 54907.38 88888.00 2012-07-22 06:39:19.500 204 12743.10 76.05 54907.38 88888.00 2012-07-22 06:39:19.625 204 12743.00 76.03 54907.35 88888.00 2012-07-22 06:39:19.750 204 12743.00 76.00 54907.28 88888.00 2012-07-22 06:39:19.875 204 12743.00 75.97 54907.28 88888.00 2012-07-22 06:39:20.000 204 12742.92 75.95 54907.28 88888.00 2012-07-22 06:39:20.125 204 12742.88 75.97 54907.25 88888.00 2012-07-22 06:39:20.250 204 12742.88 75.92 54907.22 88888.00 2012-07-22 06:39:20.375 204 12742.83 75.92 54907.22 88888.00 2012-07-22 06:39:20.500 204 12742.75 75.90 54907.20 88888.00 2012-07-22 06:39:20.625 204 12742.75 75.90 54907.20 88888.00 2012-07-22 06:39:20.750 204 12742.70 75.85 54907.18 88888.00 2012-07-22 06:39:20.875 204 12742.60 75.83 54907.12 88888.00 2012-07-22 06:39:21.000 204 12742.48 75.78 54907.07 88888.00 2012-07-22 06:39:21.125 204 12742.40 75.72 54907.07 88888.00 2012-07-22 06:39:21.250 204 12742.35 75.78 54907.07 88888.00 2012-07-22 06:39:21.375 204 12742.30 75.75 54907.03 88888.00 2012-07-22 06:39:21.500 204 12742.20 75.67 54906.97 88888.00 2012-07-22 06:39:21.625 204 12742.17 75.62 54906.97 88888.00 2012-07-22 06:39:21.750 204 12742.15 75.62 54906.95 88888.00 2012-07-22 06:39:21.875 204 12742.15 75.62 54906.95 88888.00 2012-07-22 06:39:22.000 204 12742.05 75.58 54906.88 88888.00 2012-07-22 06:39:22.125 204 12741.98 75.55 54906.88 88888.00 2012-07-22 06:39:22.250 204 12741.92 75.47 54906.85 88888.00 2012-07-22 06:39:22.375 204 12741.85 75.50 54906.85 88888.00 2012-07-22 06:39:22.500 204 12741.75 75.42 54906.82 88888.00 2012-07-22 06:39:22.625 204 12741.65 75.40 54906.80 88888.00 2012-07-22 06:39:22.750 204 12741.62 75.42 54906.75 88888.00 2012-07-22 06:39:22.875 204 12741.62 75.40 54906.75 88888.00 2012-07-22 06:39:23.000 204 12741.55 75.38 54906.72 88888.00 2012-07-22 06:39:23.125 204 12741.48 75.38 54906.72 88888.00 2012-07-22 06:39:23.250 204 12741.45 75.38 54906.70 88888.00 2012-07-22 06:39:23.375 204 12741.45 75.33 54906.65 88888.00 2012-07-22 06:39:23.500 204 12741.38 75.28 54906.62 88888.00 2012-07-22 06:39:23.625 204 12741.30 75.30 54906.65 88888.00 2012-07-22 06:39:23.750 204 12741.23 75.25 54906.65 88888.00 2012-07-22 06:39:23.875 204 12741.17 75.22 54906.55 88888.00 2012-07-22 06:39:24.000 204 12741.10 75.17 54906.50 88888.00 2012-07-22 06:39:24.125 204 12741.05 75.12 54906.47 88888.00 2012-07-22 06:39:24.250 204 12741.00 75.08 54906.50 88888.00 2012-07-22 06:39:24.375 204 12740.95 75.10 54906.45 88888.00 2012-07-22 06:39:24.500 204 12740.85 75.08 54906.43 88888.00 2012-07-22 06:39:24.625 204 12740.80 75.03 54906.43 88888.00 2012-07-22 06:39:24.750 204 12740.75 75.03 54906.38 88888.00 2012-07-22 06:39:24.875 204 12740.67 75.03 54906.35 88888.00 2012-07-22 06:39:25.000 204 12740.62 75.03 54906.35 88888.00 2012-07-22 06:39:25.125 204 12740.58 75.00 54906.35 88888.00 2012-07-22 06:39:25.250 204 12740.50 74.95 54906.30 88888.00 2012-07-22 06:39:25.375 204 12740.48 74.95 54906.30 88888.00 2012-07-22 06:39:25.500 204 12740.40 74.92 54906.28 88888.00 2012-07-22 06:39:25.625 204 12740.33 74.88 54906.25 88888.00 2012-07-22 06:39:25.750 204 12740.23 74.83 54906.22 88888.00 2012-07-22 06:39:25.875 204 12740.15 74.85 54906.20 88888.00 2012-07-22 06:39:26.000 204 12740.17 74.83 54906.15 88888.00 2012-07-22 06:39:26.125 204 12740.12 74.80 54906.15 88888.00 2012-07-22 06:39:26.250 204 12740.00 74.75 54906.10 88888.00 2012-07-22 06:39:26.375 204 12739.95 74.75 54906.07 88888.00 2012-07-22 06:39:26.500 204 12739.95 74.75 54906.05 88888.00 2012-07-22 06:39:26.625 204 12739.92 74.70 54906.03 88888.00 2012-07-22 06:39:26.750 204 12739.83 74.67 54905.97 88888.00 2012-07-22 06:39:26.875 204 12739.73 74.65 54905.97 88888.00 2012-07-22 06:39:27.000 204 12739.70 74.62 54905.97 88888.00 2012-07-22 06:39:27.125 204 12739.67 74.65 54905.95 88888.00 2012-07-22 06:39:27.250 204 12739.62 74.60 54905.93 88888.00 2012-07-22 06:39:27.375 204 12739.58 74.55 54905.88 88888.00 2012-07-22 06:39:27.500 204 12739.48 74.47 54905.82 88888.00 2012-07-22 06:39:27.625 204 12739.38 74.45 54905.80 88888.00 2012-07-22 06:39:27.750 204 12739.33 74.45 54905.78 88888.00 2012-07-22 06:39:27.875 204 12739.35 74.42 54905.78 88888.00 2012-07-22 06:39:28.000 204 12739.35 74.40 54905.75 88888.00 2012-07-22 06:39:28.125 204 12739.25 74.40 54905.72 88888.00 2012-07-22 06:39:28.250 204 12739.15 74.35 54905.68 88888.00 2012-07-22 06:39:28.375 204 12739.02 74.33 54905.68 88888.00 2012-07-22 06:39:28.500 204 12739.00 74.35 54905.65 88888.00 2012-07-22 06:39:28.625 204 12738.92 74.38 54905.65 88888.00 2012-07-22 06:39:28.750 204 12738.85 74.35 54905.62 88888.00 2012-07-22 06:39:28.875 204 12738.75 74.30 54905.57 88888.00 2012-07-22 06:39:29.000 204 12738.75 74.28 54905.57 88888.00 2012-07-22 06:39:29.125 204 12738.73 74.28 54905.57 88888.00 2012-07-22 06:39:29.250 204 12738.62 74.25 54905.57 88888.00 2012-07-22 06:39:29.375 204 12738.48 74.20 54905.53 88888.00 2012-07-22 06:39:29.500 204 12738.38 74.17 54905.50 88888.00 2012-07-22 06:39:29.625 204 12738.33 74.10 54905.45 88888.00 2012-07-22 06:39:29.750 204 12738.33 74.10 54905.45 88888.00 2012-07-22 06:39:29.875 204 12738.30 74.10 54905.43 88888.00 2012-07-22 06:39:30.000 204 12738.23 74.08 54905.35 88888.00 2012-07-22 06:39:30.125 204 12738.12 74.03 54905.32 88888.00 2012-07-22 06:39:30.250 204 12738.08 73.97 54905.32 88888.00 2012-07-22 06:39:30.375 204 12738.10 73.95 54905.32 88888.00 2012-07-22 06:39:30.500 204 12738.00 73.92 54905.28 88888.00 2012-07-22 06:39:30.625 204 12737.88 73.92 54905.25 88888.00 2012-07-22 06:39:30.750 204 12737.77 73.88 54905.20 88888.00 2012-07-22 06:39:30.875 204 12737.75 73.85 54905.15 88888.00 2012-07-22 06:39:31.000 204 12737.67 73.83 54905.12 88888.00 2012-07-22 06:39:31.125 204 12737.60 73.80 54905.15 88888.00 2012-07-22 06:39:31.250 204 12737.52 73.78 54905.10 88888.00 2012-07-22 06:39:31.375 204 12737.45 73.75 54905.07 88888.00 2012-07-22 06:39:31.500 204 12737.40 73.72 54905.03 88888.00 2012-07-22 06:39:31.625 204 12737.38 73.67 54904.97 88888.00 2012-07-22 06:39:31.750 204 12737.33 73.70 54905.00 88888.00 2012-07-22 06:39:31.875 204 12737.27 73.65 54905.00 88888.00 2012-07-22 06:39:32.000 204 12737.25 73.62 54904.93 88888.00 2012-07-22 06:39:32.125 204 12737.20 73.62 54904.93 88888.00 2012-07-22 06:39:32.250 204 12737.10 73.58 54904.90 88888.00 2012-07-22 06:39:32.375 204 12737.08 73.58 54904.90 88888.00 2012-07-22 06:39:32.500 204 12737.05 73.55 54904.90 88888.00 2012-07-22 06:39:32.625 204 12737.02 73.47 54904.85 88888.00 2012-07-22 06:39:32.750 204 12736.92 73.45 54904.82 88888.00 2012-07-22 06:39:32.875 204 12736.83 73.45 54904.80 88888.00 2012-07-22 06:39:33.000 204 12736.77 73.42 54904.78 88888.00 2012-07-22 06:39:33.125 204 12736.75 73.35 54904.72 88888.00 2012-07-22 06:39:33.250 204 12736.70 73.30 54904.72 88888.00 2012-07-22 06:39:33.375 204 12736.70 73.30 54904.70 88888.00 2012-07-22 06:39:33.500 204 12736.62 73.28 54904.68 88888.00 2012-07-22 06:39:33.625 204 12736.52 73.20 54904.62 88888.00 2012-07-22 06:39:33.750 204 12736.52 73.15 54904.60 88888.00 2012-07-22 06:39:33.875 204 12736.48 73.17 54904.55 88888.00 2012-07-22 06:39:34.000 204 12736.42 73.15 54904.55 88888.00 2012-07-22 06:39:34.125 204 12736.38 73.12 54904.53 88888.00 2012-07-22 06:39:34.250 204 12736.33 73.10 54904.53 88888.00 2012-07-22 06:39:34.375 204 12736.25 73.03 54904.50 88888.00 2012-07-22 06:39:34.500 204 12736.12 72.95 54904.45 88888.00 2012-07-22 06:39:34.625 204 12736.02 72.95 54904.45 88888.00 2012-07-22 06:39:34.750 204 12736.02 72.95 54904.40 88888.00 2012-07-22 06:39:34.875 204 12736.00 72.95 54904.38 88888.00 2012-07-22 06:39:35.000 204 12735.95 72.92 54904.35 88888.00 2012-07-22 06:39:35.125 204 12735.90 72.88 54904.30 88888.00 2012-07-22 06:39:35.250 204 12735.77 72.85 54904.30 88888.00 2012-07-22 06:39:35.375 204 12735.70 72.80 54904.28 88888.00 2012-07-22 06:39:35.500 204 12735.58 72.78 54904.22 88888.00 2012-07-22 06:39:35.625 204 12735.52 72.75 54904.20 88888.00 2012-07-22 06:39:35.750 204 12735.58 72.72 54904.18 88888.00 2012-07-22 06:39:35.875 204 12735.58 72.72 54904.18 88888.00 2012-07-22 06:39:36.000 204 12735.50 72.70 54904.12 88888.00 2012-07-22 06:39:36.125 204 12735.40 72.67 54904.12 88888.00 2012-07-22 06:39:36.250 204 12735.33 72.65 54904.12 88888.00 2012-07-22 06:39:36.375 204 12735.30 72.65 54904.07 88888.00 2012-07-22 06:39:36.500 204 12735.25 72.65 54904.07 88888.00 2012-07-22 06:39:36.625 204 12735.17 72.58 54904.03 88888.00 2012-07-22 06:39:36.750 204 12735.10 72.58 54904.00 88888.00 2012-07-22 06:39:36.875 204 12735.08 72.53 54903.97 88888.00 2012-07-22 06:39:37.000 204 12734.98 72.50 54903.97 88888.00 2012-07-22 06:39:37.125 204 12734.98 72.47 54903.95 88888.00 2012-07-22 06:39:37.250 204 12734.98 72.42 54903.90 88888.00 2012-07-22 06:39:37.375 204 12734.95 72.40 54903.85 88888.00 2012-07-22 06:39:37.500 204 12734.85 72.38 54903.80 88888.00 2012-07-22 06:39:37.625 204 12734.75 72.38 54903.78 88888.00 2012-07-22 06:39:37.750 204 12734.67 72.38 54903.78 88888.00 2012-07-22 06:39:37.875 204 12734.60 72.35 54903.72 88888.00 2012-07-22 06:39:38.000 204 12734.55 72.28 54903.70 88888.00 2012-07-22 06:39:38.125 204 12734.52 72.25 54903.72 88888.00 2012-07-22 06:39:38.250 204 12734.42 72.22 54903.68 88888.00 2012-07-22 06:39:38.375 204 12734.30 72.17 54903.60 88888.00 2012-07-22 06:39:38.500 204 12734.20 72.20 54903.60 88888.00 2012-07-22 06:39:38.625 204 12734.23 72.20 54903.60 88888.00 2012-07-22 06:39:38.750 204 12734.23 72.20 54903.62 88888.00 2012-07-22 06:39:38.875 204 12734.12 72.15 54903.55 88888.00 2012-07-22 06:39:39.000 204 12734.02 72.12 54903.50 88888.00 2012-07-22 06:39:39.125 204 12734.02 72.08 54903.47 88888.00 2012-07-22 06:39:39.250 204 12733.92 72.03 54903.43 88888.00 2012-07-22 06:39:39.375 204 12733.92 72.03 54903.45 88888.00 2012-07-22 06:39:39.500 204 12733.92 72.00 54903.43 88888.00 2012-07-22 06:39:39.625 204 12733.80 71.97 54903.30 88888.00 2012-07-22 06:39:39.750 204 12733.67 71.90 54903.30 88888.00 2012-07-22 06:39:39.875 204 12733.55 71.92 54903.28 88888.00 2012-07-22 06:39:40.000 204 12733.48 71.90 54903.28 88888.00 2012-07-22 06:39:40.125 204 12733.40 71.88 54903.28 88888.00 2012-07-22 06:39:40.250 204 12733.35 71.85 54903.22 88888.00 2012-07-22 06:39:40.375 204 12733.33 71.88 54903.22 88888.00 2012-07-22 06:39:40.500 204 12733.30 71.85 54903.22 88888.00 2012-07-22 06:39:40.625 204 12733.30 71.80 54903.18 88888.00 2012-07-22 06:39:40.750 204 12733.25 71.80 54903.12 88888.00 2012-07-22 06:39:40.875 204 12733.20 71.78 54903.12 88888.00 2012-07-22 06:39:41.000 204 12733.02 71.78 54903.07 88888.00 2012-07-22 06:39:41.125 204 12732.92 71.72 54903.07 88888.00 2012-07-22 06:39:41.250 204 12732.88 71.67 54903.03 88888.00 2012-07-22 06:39:41.375 204 12732.85 71.62 54902.97 88888.00 2012-07-22 06:39:41.500 204 12732.80 71.62 54902.97 88888.00 2012-07-22 06:39:41.625 204 12732.70 71.60 54902.95 88888.00 2012-07-22 06:39:41.750 204 12732.55 71.55 54902.90 88888.00 2012-07-22 06:39:41.875 204 12732.52 71.58 54902.93 88888.00 2012-07-22 06:39:42.000 204 12732.52 71.58 54902.90 88888.00 2012-07-22 06:39:42.125 204 12732.42 71.53 54902.88 88888.00 2012-07-22 06:39:42.250 204 12732.38 71.53 54902.82 88888.00 2012-07-22 06:39:42.375 204 12732.35 71.53 54902.82 88888.00 2012-07-22 06:39:42.500 204 12732.27 71.45 54902.75 88888.00 2012-07-22 06:39:42.625 204 12732.17 71.42 54902.75 88888.00 2012-07-22 06:39:42.750 204 12732.10 71.45 54902.70 88888.00 2012-07-22 06:39:42.875 204 12732.05 71.42 54902.68 88888.00 2012-07-22 06:39:43.000 204 12732.00 71.40 54902.65 88888.00 2012-07-22 06:39:43.125 204 12731.95 71.35 54902.65 88888.00 2012-07-22 06:39:43.250 204 12731.83 71.33 54902.60 88888.00 2012-07-22 06:39:43.375 204 12731.77 71.30 54902.55 88888.00 2012-07-22 06:39:43.500 204 12731.70 71.30 54902.53 88888.00 2012-07-22 06:39:43.625 204 12731.60 71.33 54902.57 88888.00 2012-07-22 06:39:43.750 204 12731.52 71.28 54902.50 88888.00 2012-07-22 06:39:43.875 204 12731.48 71.25 54902.47 88888.00 2012-07-22 06:39:44.000 204 12731.42 71.25 54902.43 88888.00 2012-07-22 06:39:44.125 204 12731.38 71.20 54902.43 88888.00 2012-07-22 06:39:44.250 204 12731.35 71.17 54902.35 88888.00 2012-07-22 06:39:44.375 204 12731.27 71.17 54902.38 88888.00 2012-07-22 06:39:44.500 204 12731.15 71.17 54902.38 88888.00 2012-07-22 06:39:44.625 204 12731.08 71.15 54902.35 88888.00 2012-07-22 06:39:44.750 204 12731.02 71.12 54902.30 88888.00 2012-07-22 06:39:44.875 204 12730.95 71.08 54902.25 88888.00 2012-07-22 06:39:45.000 204 12730.90 71.05 54902.22 88888.00 2012-07-22 06:39:45.125 204 12730.83 71.05 54902.20 88888.00 2012-07-22 06:39:45.250 204 12730.80 71.03 54902.18 88888.00 2012-07-22 06:39:45.375 204 12730.77 71.03 54902.15 88888.00 2012-07-22 06:39:45.500 204 12730.75 71.03 54902.12 88888.00 2012-07-22 06:39:45.625 204 12730.73 71.05 54902.10 88888.00 2012-07-22 06:39:45.750 204 12730.60 71.00 54902.07 88888.00 2012-07-22 06:39:45.875 204 12730.50 70.95 54902.05 88888.00 2012-07-22 06:39:46.000 204 12730.42 70.92 54902.03 88888.00 2012-07-22 06:39:46.125 204 12730.40 70.92 54902.03 88888.00 2012-07-22 06:39:46.250 204 12730.27 70.90 54901.97 88888.00 2012-07-22 06:39:46.375 204 12730.25 70.90 54901.93 88888.00 2012-07-22 06:39:46.500 204 12730.23 70.88 54901.90 88888.00 2012-07-22 06:39:46.625 204 12730.23 70.85 54901.85 88888.00 2012-07-22 06:39:46.750 204 12730.17 70.80 54901.75 88888.00 2012-07-22 06:39:46.875 204 12730.15 70.83 54901.78 88888.00 2012-07-22 06:39:47.000 204 12730.12 70.80 54901.72 88888.00 2012-07-22 06:39:47.125 204 12730.08 70.80 54901.72 88888.00 2012-07-22 06:39:47.250 204 12730.02 70.75 54901.68 88888.00 2012-07-22 06:39:47.375 204 12730.00 70.72 54901.65 88888.00 2012-07-22 06:39:47.500 204 12729.95 70.70 54901.62 88888.00 2012-07-22 06:39:47.625 204 12729.92 70.70 54901.60 88888.00 2012-07-22 06:39:47.750 204 12729.90 70.70 54901.57 88888.00 2012-07-22 06:39:47.875 204 12729.83 70.67 54901.55 88888.00 2012-07-22 06:39:48.000 204 12729.77 70.62 54901.50 88888.00 2012-07-22 06:39:48.125 204 12729.75 70.58 54901.47 88888.00 2012-07-22 06:39:48.250 204 12729.73 70.55 54901.43 88888.00 2012-07-22 06:39:48.375 204 12729.75 70.55 54901.43 88888.00 2012-07-22 06:39:48.500 204 12729.67 70.55 54901.38 88888.00 2012-07-22 06:39:48.625 204 12729.52 70.50 54901.32 88888.00 2012-07-22 06:39:48.750 204 12729.52 70.50 54901.32 88888.00 2012-07-22 06:39:48.875 204 12729.52 70.50 54901.30 88888.00 2012-07-22 06:39:49.000 204 12729.48 70.47 54901.28 88888.00 2012-07-22 06:39:49.125 204 12729.40 70.45 54901.22 88888.00 2012-07-22 06:39:49.250 204 12729.33 70.42 54901.18 88888.00 2012-07-22 06:39:49.375 204 12729.25 70.40 54901.15 88888.00 2012-07-22 06:39:49.500 204 12729.20 70.38 54901.12 88888.00 2012-07-22 06:39:49.625 204 12729.20 70.38 54901.10 88888.00 2012-07-22 06:39:49.750 204 12729.20 70.38 54901.07 88888.00 2012-07-22 06:39:49.875 204 12729.15 70.35 54901.03 88888.00 2012-07-22 06:39:50.000 204 12729.12 70.30 54901.00 88888.00 2012-07-22 06:39:50.125 204 12729.10 70.30 54901.00 88888.00 2012-07-22 06:39:50.250 204 12728.98 70.25 54900.97 88888.00 2012-07-22 06:39:50.375 204 12729.00 70.20 54900.93 88888.00 2012-07-22 06:39:50.500 204 12728.95 70.20 54900.85 88888.00 2012-07-22 06:39:50.625 204 12728.92 70.15 54900.85 88888.00 2012-07-22 06:39:50.750 204 12728.92 70.15 54900.85 88888.00 2012-07-22 06:39:50.875 204 12728.92 70.12 54900.82 88888.00 2012-07-22 06:39:51.000 204 12728.95 70.12 54900.78 88888.00 2012-07-22 06:39:51.125 204 12728.95 70.12 54900.72 88888.00 2012-07-22 06:39:51.250 204 12728.88 70.10 54900.70 88888.00 2012-07-22 06:39:51.375 204 12728.83 70.10 54900.65 88888.00 2012-07-22 06:39:51.500 204 12728.77 70.08 54900.62 88888.00 2012-07-22 06:39:51.625 204 12728.75 70.03 54900.60 88888.00 2012-07-22 06:39:51.750 204 12728.73 70.00 54900.55 88888.00 2012-07-22 06:39:51.875 204 12728.70 69.97 54900.53 88888.00 2012-07-22 06:39:52.000 204 12728.73 69.95 54900.50 88888.00 2012-07-22 06:39:52.125 204 12728.80 69.95 54900.45 88888.00 2012-07-22 06:39:52.250 204 12728.75 69.90 54900.40 88888.00 2012-07-22 06:39:52.375 204 12728.75 69.90 54900.38 88888.00 2012-07-22 06:39:52.500 204 12728.73 69.83 54900.35 88888.00 2012-07-22 06:39:52.625 204 12728.65 69.80 54900.30 88888.00 2012-07-22 06:39:52.750 204 12728.58 69.78 54900.28 88888.00 2012-07-22 06:39:52.875 204 12728.60 69.78 54900.28 88888.00 2012-07-22 06:39:53.000 204 12728.52 69.75 54900.20 88888.00 2012-07-22 06:39:53.125 204 12728.52 69.72 54900.18 88888.00 2012-07-22 06:39:53.250 204 12728.48 69.65 54900.18 88888.00 2012-07-22 06:39:53.375 204 12728.50 69.65 54900.15 88888.00 2012-07-22 06:39:53.500 204 12728.55 69.67 54900.12 88888.00 2012-07-22 06:39:53.625 204 12728.52 69.67 54900.07 88888.00 2012-07-22 06:39:53.750 204 12728.48 69.62 54900.05 88888.00 2012-07-22 06:39:53.875 204 12728.45 69.58 54900.05 88888.00 2012-07-22 06:39:54.000 204 12728.45 69.58 54900.00 88888.00 2012-07-22 06:39:54.125 204 12728.45 69.58 54899.97 88888.00 2012-07-22 06:39:54.250 204 12728.45 69.55 54899.93 88888.00 2012-07-22 06:39:54.375 204 12728.42 69.55 54899.90 88888.00 2012-07-22 06:39:54.500 204 12728.40 69.53 54899.93 88888.00 2012-07-22 06:39:54.625 204 12728.38 69.50 54899.85 88888.00 2012-07-22 06:39:54.750 204 12728.35 69.45 54899.78 88888.00 2012-07-22 06:39:54.875 204 12728.27 69.45 54899.75 88888.00 2012-07-22 06:39:55.000 204 12728.23 69.45 54899.72 88888.00 2012-07-22 06:39:55.125 204 12728.20 69.40 54899.70 88888.00 2012-07-22 06:39:55.250 204 12728.17 69.38 54899.72 88888.00 2012-07-22 06:39:55.375 204 12728.15 69.38 54899.68 88888.00 2012-07-22 06:39:55.500 204 12728.17 69.33 54899.60 88888.00 2012-07-22 06:39:55.625 204 12728.17 69.33 54899.57 88888.00 2012-07-22 06:39:55.750 204 12728.17 69.28 54899.55 88888.00 2012-07-22 06:39:55.875 204 12728.20 69.30 54899.53 88888.00 2012-07-22 06:39:56.000 204 12728.23 69.28 54899.50 88888.00 2012-07-22 06:39:56.125 204 12728.23 69.22 54899.45 88888.00 2012-07-22 06:39:56.250 204 12728.10 69.17 54899.40 88888.00 2012-07-22 06:39:56.375 204 12728.08 69.17 54899.38 88888.00 2012-07-22 06:39:56.500 204 12728.10 69.20 54899.38 88888.00 2012-07-22 06:39:56.625 204 12728.12 69.17 54899.32 88888.00 2012-07-22 06:39:56.750 204 12728.05 69.08 54899.30 88888.00 2012-07-22 06:39:56.875 204 12728.02 69.05 54899.25 88888.00 2012-07-22 06:39:57.000 204 12728.02 69.03 54899.25 88888.00 2012-07-22 06:39:57.125 204 12727.98 68.97 54899.22 88888.00 2012-07-22 06:39:57.250 204 12727.92 68.92 54899.22 88888.00 2012-07-22 06:39:57.375 204 12727.95 68.92 54899.20 88888.00 2012-07-22 06:39:57.500 204 12727.95 68.92 54899.18 88888.00 2012-07-22 06:39:57.625 204 12727.95 68.92 54899.12 88888.00 2012-07-22 06:39:57.750 204 12727.92 68.88 54899.07 88888.00 2012-07-22 06:39:57.875 204 12727.85 68.80 54899.05 88888.00 2012-07-22 06:39:58.000 204 12727.85 68.78 54899.00 88888.00 2012-07-22 06:39:58.125 204 12727.88 68.72 54898.97 88888.00 2012-07-22 06:39:58.250 204 12727.83 68.67 54898.95 88888.00 2012-07-22 06:39:58.375 204 12727.88 68.67 54898.90 88888.00 2012-07-22 06:39:58.500 204 12727.80 68.65 54898.90 88888.00 2012-07-22 06:39:58.625 204 12727.83 68.60 54898.85 88888.00 2012-07-22 06:39:58.750 204 12727.83 68.58 54898.80 88888.00 2012-07-22 06:39:58.875 204 12727.83 68.53 54898.78 88888.00 2012-07-22 06:39:59.000 204 12727.80 68.47 54898.78 88888.00 2012-07-22 06:39:59.125 204 12727.80 68.50 54898.75 88888.00 2012-07-22 06:39:59.250 204 12727.83 68.42 54898.72 88888.00 2012-07-22 06:39:59.375 204 12727.85 68.38 54898.68 88888.00 2012-07-22 06:39:59.500 204 12727.85 68.38 54898.65 88888.00 2012-07-22 06:39:59.625 204 12727.85 68.38 54898.60 88888.00 2012-07-22 06:39:59.750 204 12727.88 68.30 54898.57 88888.00 2012-07-22 06:39:59.875 204 12727.80 68.30 54898.55 88888.00 2012-07-22 06:40:00.000 204 12727.83 68.22 54898.50 88888.00 2012-07-22 06:40:00.125 204 12727.85 68.22 54898.50 88888.00 2012-07-22 06:40:00.250 204 12727.77 68.17 54898.47 88888.00 2012-07-22 06:40:00.375 204 12727.75 68.15 54898.43 88888.00 2012-07-22 06:40:00.500 204 12727.70 68.08 54898.40 88888.00 2012-07-22 06:40:00.625 204 12727.70 68.08 54898.40 88888.00 2012-07-22 06:40:00.750 204 12727.67 68.05 54898.38 88888.00 2012-07-22 06:40:00.875 204 12727.65 68.00 54898.35 88888.00 2012-07-22 06:40:01.000 204 12727.70 67.97 54898.32 88888.00 2012-07-22 06:40:01.125 204 12727.65 67.92 54898.30 88888.00 2012-07-22 06:40:01.250 204 12727.60 67.85 54898.25 88888.00 2012-07-22 06:40:01.375 204 12727.62 67.85 54898.22 88888.00 2012-07-22 06:40:01.500 204 12727.58 67.83 54898.25 88888.00 2012-07-22 06:40:01.625 204 12727.55 67.83 54898.20 88888.00 2012-07-22 06:40:01.750 204 12727.50 67.75 54898.15 88888.00 2012-07-22 06:40:01.875 204 12727.52 67.72 54898.15 88888.00 2012-07-22 06:40:02.000 204 12727.60 67.65 54898.10 88888.00 2012-07-22 06:40:02.125 204 12727.62 67.60 54898.07 88888.00 2012-07-22 06:40:02.250 204 12727.55 67.50 54898.03 88888.00 2012-07-22 06:40:02.375 204 12727.50 67.47 54898.00 88888.00 2012-07-22 06:40:02.500 204 12727.55 67.45 54897.97 88888.00 2012-07-22 06:40:02.625 204 12727.58 67.45 54897.95 88888.00 2012-07-22 06:40:02.750 204 12727.52 67.40 54897.95 88888.00 2012-07-22 06:40:02.875 204 12727.42 67.35 54897.93 88888.00 2012-07-22 06:40:03.000 204 12727.48 67.30 54897.85 88888.00 2012-07-22 06:40:03.125 204 12727.52 67.30 54897.85 88888.00 2012-07-22 06:40:03.250 204 12727.50 67.25 54897.82 88888.00 2012-07-22 06:40:03.375 204 12727.50 67.22 54897.80 88888.00 2012-07-22 06:40:03.500 204 12727.42 67.15 54897.78 88888.00 2012-07-22 06:40:03.625 204 12727.45 67.10 54897.75 88888.00 2012-07-22 06:40:03.750 204 12727.48 67.12 54897.72 88888.00 2012-07-22 06:40:03.875 204 12727.40 67.08 54897.70 88888.00 2012-07-22 06:40:04.000 204 12727.38 67.05 54897.68 88888.00 2012-07-22 06:40:04.125 204 12727.35 67.03 54897.65 88888.00 2012-07-22 06:40:04.250 204 12727.33 66.97 54897.65 88888.00 2012-07-22 06:40:04.375 204 12727.33 66.97 54897.60 88888.00 2012-07-22 06:40:04.500 204 12727.25 66.90 54897.57 88888.00 2012-07-22 06:40:04.625 204 12727.33 66.88 54897.57 88888.00 2012-07-22 06:40:04.750 204 12727.42 66.83 54897.55 88888.00 2012-07-22 06:40:04.875 204 12727.40 66.80 54897.53 88888.00 2012-07-22 06:40:05.000 204 12727.33 66.75 54897.47 88888.00 2012-07-22 06:40:05.125 204 12727.33 66.65 54897.43 88888.00 2012-07-22 06:40:05.250 204 12727.30 66.60 54897.40 88888.00 2012-07-22 06:40:05.375 204 12727.35 66.62 54897.40 88888.00 2012-07-22 06:40:05.500 204 12727.27 66.58 54897.38 88888.00 2012-07-22 06:40:05.625 204 12727.25 66.47 54897.35 88888.00 2012-07-22 06:40:05.750 204 12727.25 66.42 54897.30 88888.00 2012-07-22 06:40:05.875 204 12727.25 66.40 54897.28 88888.00 2012-07-22 06:40:06.000 204 12727.20 66.38 54897.25 88888.00 2012-07-22 06:40:06.125 204 12727.20 66.33 54897.28 88888.00 2012-07-22 06:40:06.250 204 12727.23 66.30 54897.25 88888.00 2012-07-22 06:40:06.375 204 12727.17 66.30 54897.20 88888.00 2012-07-22 06:40:06.500 204 12727.17 66.25 54897.15 88888.00 2012-07-22 06:40:06.625 204 12727.17 66.22 54897.15 88888.00 2012-07-22 06:40:06.750 204 12727.17 66.15 54897.15 88888.00 2012-07-22 06:40:06.875 204 12727.20 66.08 54897.10 88888.00 2012-07-22 06:40:07.000 204 12727.15 66.03 54897.03 88888.00 2012-07-22 06:40:07.125 204 12727.15 66.00 54897.05 88888.00 2012-07-22 06:40:07.250 204 12727.12 65.92 54897.00 88888.00 2012-07-22 06:40:07.375 204 12727.12 65.90 54896.97 88888.00 2012-07-22 06:40:07.500 204 12727.15 65.85 54896.97 88888.00 2012-07-22 06:40:07.625 204 12727.15 65.83 54896.95 88888.00 2012-07-22 06:40:07.750 204 12727.17 65.78 54896.93 88888.00 2012-07-22 06:40:07.875 204 12727.10 65.70 54896.90 88888.00 2012-07-22 06:40:08.000 204 12727.05 65.67 54896.88 88888.00 2012-07-22 06:40:08.125 204 12727.05 65.62 54896.85 88888.00 2012-07-22 06:40:08.250 204 12727.02 65.58 54896.85 88888.00 2012-07-22 06:40:08.375 204 12727.00 65.60 54896.85 88888.00 2012-07-22 06:40:08.500 204 12726.95 65.55 54896.82 88888.00 2012-07-22 06:40:08.625 204 12726.98 65.47 54896.80 88888.00 2012-07-22 06:40:08.750 204 12727.00 65.42 54896.78 88888.00 2012-07-22 06:40:08.875 204 12727.00 65.40 54896.75 88888.00 2012-07-22 06:40:09.000 204 12727.00 65.33 54896.70 88888.00 2012-07-22 06:40:09.125 204 12727.00 65.30 54896.72 88888.00 2012-07-22 06:40:09.250 204 12727.00 65.25 54896.70 88888.00 2012-07-22 06:40:09.375 204 12727.02 65.20 54896.70 88888.00 2012-07-22 06:40:09.500 204 12727.00 65.17 54896.68 88888.00 2012-07-22 06:40:09.625 204 12726.92 65.15 54896.62 88888.00 2012-07-22 06:40:09.750 204 12726.90 65.03 54896.57 88888.00 2012-07-22 06:40:09.875 204 12726.88 65.00 54896.57 88888.00 2012-07-22 06:40:10.000 204 12726.83 64.95 54896.55 88888.00 2012-07-22 06:40:10.125 204 12726.80 64.90 54896.55 88888.00 2012-07-22 06:40:10.250 204 12726.83 64.83 54896.55 88888.00 2012-07-22 06:40:10.375 204 12726.77 64.78 54896.55 88888.00 2012-07-22 06:40:10.500 204 12726.67 64.75 54896.53 88888.00 2012-07-22 06:40:10.625 204 12726.62 64.70 54896.47 88888.00 2012-07-22 06:40:10.750 204 12726.55 64.62 54896.47 88888.00 2012-07-22 06:40:10.875 204 12726.65 64.60 54896.47 88888.00 2012-07-22 06:40:11.000 204 12726.67 64.55 54896.43 88888.00 2012-07-22 06:40:11.125 204 12726.62 64.50 54896.40 88888.00 2012-07-22 06:40:11.250 204 12726.60 64.45 54896.40 88888.00 2012-07-22 06:40:11.375 204 12726.60 64.42 54896.40 88888.00 2012-07-22 06:40:11.500 204 12726.52 64.40 54896.38 88888.00 2012-07-22 06:40:11.625 204 12726.42 64.38 54896.35 88888.00 2012-07-22 06:40:11.750 204 12726.40 64.28 54896.30 88888.00 2012-07-22 06:40:11.875 204 12726.42 64.20 54896.30 88888.00 2012-07-22 06:40:12.000 204 12726.45 64.15 54896.28 88888.00 2012-07-22 06:40:12.125 204 12726.42 64.12 54896.25 88888.00 2012-07-22 06:40:12.250 204 12726.33 64.03 54896.22 88888.00 2012-07-22 06:40:12.375 204 12726.35 64.00 54896.22 88888.00 2012-07-22 06:40:12.500 204 12726.38 64.00 54896.22 88888.00 2012-07-22 06:40:12.625 204 12726.35 63.98 54896.20 88888.00 2012-07-22 06:40:12.750 204 12726.30 63.92 54896.15 88888.00 2012-07-22 06:40:12.875 204 12726.23 63.88 54896.18 88888.00 2012-07-22 06:40:13.000 204 12726.17 63.77 54896.15 88888.00 2012-07-22 06:40:13.125 204 12726.25 63.67 54896.12 88888.00 2012-07-22 06:40:13.250 204 12726.20 63.58 54896.10 88888.00 2012-07-22 06:40:13.375 204 12726.17 63.58 54896.10 88888.00 2012-07-22 06:40:13.500 204 12726.15 63.58 54896.10 88888.00 2012-07-22 06:40:13.625 204 12726.20 63.55 54896.07 88888.00 2012-07-22 06:40:13.750 204 12726.25 63.50 54896.03 88888.00 2012-07-22 06:40:13.875 204 12726.23 63.40 54896.00 88888.00 2012-07-22 06:40:14.000 204 12726.15 63.30 54895.97 88888.00 2012-07-22 06:40:14.125 204 12726.12 63.27 54895.97 88888.00 2012-07-22 06:40:14.250 204 12726.08 63.20 54895.93 88888.00 2012-07-22 06:40:14.375 204 12726.10 63.17 54895.90 88888.00 2012-07-22 06:40:14.500 204 12726.02 63.12 54895.88 88888.00 2012-07-22 06:40:14.625 204 12726.05 63.10 54895.88 88888.00 2012-07-22 06:40:14.750 204 12726.08 63.02 54895.88 88888.00 2012-07-22 06:40:14.875 204 12725.98 62.98 54895.85 88888.00 2012-07-22 06:40:15.000 204 12725.92 62.92 54895.80 88888.00 2012-07-22 06:40:15.125 204 12725.92 62.88 54895.80 88888.00 2012-07-22 06:40:15.250 204 12725.92 62.77 54895.78 88888.00 2012-07-22 06:40:15.375 204 12725.95 62.75 54895.72 88888.00 2012-07-22 06:40:15.500 204 12725.90 62.75 54895.70 88888.00 2012-07-22 06:40:15.625 204 12725.85 62.75 54895.70 88888.00 2012-07-22 06:40:15.750 204 12725.83 62.73 54895.68 88888.00 2012-07-22 06:40:15.875 204 12725.88 62.62 54895.68 88888.00 2012-07-22 06:40:16.000 204 12725.85 62.52 54895.65 88888.00 2012-07-22 06:40:16.125 204 12725.80 62.52 54895.68 88888.00 2012-07-22 06:40:16.250 204 12725.77 62.50 54895.68 88888.00 2012-07-22 06:40:16.375 204 12725.75 62.45 54895.65 88888.00 2012-07-22 06:40:16.500 204 12725.75 62.42 54895.62 88888.00 2012-07-22 06:40:16.625 204 12725.75 62.38 54895.60 88888.00 2012-07-22 06:40:16.750 204 12725.70 62.30 54895.57 88888.00 2012-07-22 06:40:16.875 204 12725.70 62.27 54895.55 88888.00 2012-07-22 06:40:17.000 204 12725.67 62.23 54895.53 88888.00 2012-07-22 06:40:17.125 204 12725.65 62.20 54895.50 88888.00 2012-07-22 06:40:17.250 204 12725.58 62.10 54895.45 88888.00 2012-07-22 06:40:17.375 204 12725.58 62.08 54895.45 88888.00 2012-07-22 06:40:17.500 204 12725.55 62.05 54895.45 88888.00 2012-07-22 06:40:17.625 204 12725.58 62.00 54895.43 88888.00 2012-07-22 06:40:17.750 204 12725.62 61.95 54895.40 88888.00 2012-07-22 06:40:17.875 204 12725.60 61.90 54895.38 88888.00 2012-07-22 06:40:18.000 204 12725.60 61.85 54895.38 88888.00 2012-07-22 06:40:18.125 204 12725.55 61.77 54895.35 88888.00 2012-07-22 06:40:18.250 204 12725.52 61.75 54895.32 88888.00 2012-07-22 06:40:18.375 204 12725.60 61.75 54895.32 88888.00 2012-07-22 06:40:18.500 204 12725.58 61.65 54895.25 88888.00 2012-07-22 06:40:18.625 204 12725.48 61.58 54895.22 88888.00 2012-07-22 06:40:18.750 204 12725.35 61.50 54895.20 88888.00 2012-07-22 06:40:18.875 204 12725.40 61.50 54895.20 88888.00 2012-07-22 06:40:19.000 204 12725.42 61.48 54895.22 88888.00 2012-07-22 06:40:19.125 204 12725.40 61.42 54895.22 88888.00 2012-07-22 06:40:19.250 204 12725.33 61.33 54895.18 88888.00 2012-07-22 06:40:19.375 204 12725.33 61.35 54895.18 88888.00 2012-07-22 06:40:19.500 204 12725.30 61.33 54895.15 88888.00 2012-07-22 06:40:19.625 204 12725.33 61.30 54895.15 88888.00 2012-07-22 06:40:19.750 204 12725.38 61.27 54895.10 88888.00 2012-07-22 06:40:19.875 204 12725.33 61.15 54895.07 88888.00 2012-07-22 06:40:20.000 204 12725.27 61.10 54895.05 88888.00 2012-07-22 06:40:20.125 204 12725.25 61.05 54895.05 88888.00 2012-07-22 06:40:20.250 204 12725.25 61.05 54895.07 88888.00 2012-07-22 06:40:20.375 204 12725.25 61.00 54895.05 88888.00 2012-07-22 06:40:20.500 204 12725.20 60.92 54895.03 88888.00 2012-07-22 06:40:20.625 204 12725.20 60.90 54895.00 88888.00 2012-07-22 06:40:20.750 204 12725.15 60.88 54895.00 88888.00 2012-07-22 06:40:20.875 204 12725.12 60.83 54894.95 88888.00 2012-07-22 06:40:21.000 204 12725.10 60.75 54894.85 88888.00 2012-07-22 06:40:21.125 204 12725.05 60.73 54894.85 88888.00 2012-07-22 06:40:21.250 204 12725.00 60.67 54894.90 88888.00 2012-07-22 06:40:21.375 204 12725.05 60.67 54894.90 88888.00 2012-07-22 06:40:21.500 204 12725.10 60.67 54894.88 88888.00 2012-07-22 06:40:21.625 204 12725.10 60.65 54894.82 88888.00 2012-07-22 06:40:21.750 204 12725.02 60.55 54894.80 88888.00 2012-07-22 06:40:21.875 204 12725.00 60.48 54894.80 88888.00 2012-07-22 06:40:22.000 204 12725.02 60.42 54894.78 88888.00 2012-07-22 06:40:22.125 204 12725.00 60.45 54894.80 88888.00 2012-07-22 06:40:22.250 204 12724.92 60.35 54894.72 88888.00 2012-07-22 06:40:22.375 204 12724.92 60.33 54894.70 88888.00 2012-07-22 06:40:22.500 204 12724.95 60.30 54894.68 88888.00 2012-07-22 06:40:22.625 204 12724.98 60.25 54894.68 88888.00 2012-07-22 06:40:22.750 204 12724.95 60.23 54894.70 88888.00 2012-07-22 06:40:22.875 204 12724.88 60.17 54894.68 88888.00 2012-07-22 06:40:23.000 204 12724.90 60.12 54894.65 88888.00 2012-07-22 06:40:23.125 204 12725.05 60.12 54894.65 88888.00 2012-07-22 06:40:23.250 204 12725.02 60.05 54894.62 88888.00 2012-07-22 06:40:23.375 204 12725.00 60.02 54894.57 88888.00 2012-07-22 06:40:23.500 204 12724.98 59.98 54894.57 88888.00 2012-07-22 06:40:23.625 204 12724.98 59.98 54894.53 88888.00 2012-07-22 06:40:23.750 204 12724.98 59.92 54894.47 88888.00 2012-07-22 06:40:23.875 204 12725.00 59.92 54894.50 88888.00 2012-07-22 06:40:24.000 204 12724.90 59.85 54894.50 88888.00 2012-07-22 06:40:24.125 204 12724.80 59.77 54894.47 88888.00 2012-07-22 06:40:24.250 204 12724.75 59.62 54894.40 88888.00 2012-07-22 06:40:24.375 204 12724.80 59.65 54894.40 88888.00 2012-07-22 06:40:24.500 204 12724.80 59.65 54894.40 88888.00 2012-07-22 06:40:24.625 204 12724.77 59.60 54894.40 88888.00 2012-07-22 06:40:24.750 204 12724.77 59.55 54894.38 88888.00 2012-07-22 06:40:24.875 204 12724.83 59.50 54894.38 88888.00 2012-07-22 06:40:25.000 204 12724.85 59.45 54894.32 88888.00 2012-07-22 06:40:25.125 204 12724.88 59.48 54894.32 88888.00 2012-07-22 06:40:25.250 204 12724.80 59.42 54894.32 88888.00 2012-07-22 06:40:25.375 204 12724.77 59.40 54894.30 88888.00 2012-07-22 06:40:25.500 204 12724.75 59.33 54894.28 88888.00 2012-07-22 06:40:25.625 204 12724.73 59.30 54894.25 88888.00 2012-07-22 06:40:25.750 204 12724.73 59.27 54894.22 88888.00 2012-07-22 06:40:25.875 204 12724.77 59.20 54894.18 88888.00 2012-07-22 06:40:26.000 204 12724.75 59.12 54894.15 88888.00 2012-07-22 06:40:26.125 204 12724.70 59.15 54894.18 88888.00 2012-07-22 06:40:26.250 204 12724.62 59.10 54894.15 88888.00 2012-07-22 06:40:26.375 204 12724.62 59.08 54894.15 88888.00 2012-07-22 06:40:26.500 204 12724.60 59.02 54894.10 88888.00 2012-07-22 06:40:26.625 204 12724.55 58.95 54894.07 88888.00 2012-07-22 06:40:26.750 204 12724.52 58.92 54894.07 88888.00 2012-07-22 06:40:26.875 204 12724.48 58.90 54894.07 88888.00 2012-07-22 06:40:27.000 204 12724.48 58.85 54894.00 88888.00 2012-07-22 06:40:27.125 204 12724.50 58.77 54894.00 88888.00 2012-07-22 06:40:27.250 204 12724.50 58.73 54893.97 88888.00 2012-07-22 06:40:27.375 204 12724.58 58.73 54894.00 88888.00 2012-07-22 06:40:27.500 204 12724.58 58.73 54894.00 88888.00 2012-07-22 06:40:27.625 204 12724.48 58.70 54894.00 88888.00 2012-07-22 06:40:27.750 204 12724.45 58.60 54893.93 88888.00 2012-07-22 06:40:27.875 204 12724.42 58.55 54893.90 88888.00 2012-07-22 06:40:28.000 204 12724.45 58.55 54893.88 88888.00 2012-07-22 06:40:28.125 204 12724.50 58.55 54893.90 88888.00 2012-07-22 06:40:28.250 204 12724.50 58.45 54893.85 88888.00 2012-07-22 06:40:28.375 204 12724.52 58.45 54893.82 88888.00 2012-07-22 06:40:28.500 204 12724.50 58.40 54893.80 88888.00 2012-07-22 06:40:28.625 204 12724.52 58.38 54893.78 88888.00 2012-07-22 06:40:28.750 204 12724.52 58.33 54893.78 88888.00 2012-07-22 06:40:28.875 204 12724.52 58.25 54893.80 88888.00 2012-07-22 06:40:29.000 204 12724.50 58.25 54893.78 88888.00 2012-07-22 06:40:29.125 204 12724.48 58.20 54893.75 88888.00 2012-07-22 06:40:29.250 204 12724.42 58.15 54893.75 88888.00 2012-07-22 06:40:29.375 204 12724.40 58.12 54893.78 88888.00 2012-07-22 06:40:29.500 204 12724.38 58.08 54893.75 88888.00 2012-07-22 06:40:29.625 204 12724.45 58.02 54893.72 88888.00 2012-07-22 06:40:29.750 204 12724.38 58.00 54893.70 88888.00 2012-07-22 06:40:29.875 204 12724.38 57.95 54893.68 88888.00 2012-07-22 06:40:30.000 204 12724.35 57.88 54893.65 88888.00 2012-07-22 06:40:30.125 204 12724.33 57.83 54893.60 88888.00 2012-07-22 06:40:30.250 204 12724.33 57.80 54893.60 88888.00 2012-07-22 06:40:30.375 204 12724.35 57.80 54893.60 88888.00 2012-07-22 06:40:30.500 204 12724.35 57.73 54893.60 88888.00 2012-07-22 06:40:30.625 204 12724.33 57.70 54893.57 88888.00 2012-07-22 06:40:30.750 204 12724.33 57.70 54893.55 88888.00 2012-07-22 06:40:30.875 204 12724.20 57.62 54893.57 88888.00 2012-07-22 06:40:31.000 204 12724.15 57.55 54893.55 88888.00 2012-07-22 06:40:31.125 204 12724.17 57.58 54893.55 88888.00 2012-07-22 06:40:31.250 204 12724.12 57.52 54893.50 88888.00 2012-07-22 06:40:31.375 204 12724.10 57.48 54893.50 88888.00 2012-07-22 06:40:31.500 204 12724.17 57.48 54893.50 88888.00 2012-07-22 06:40:31.625 204 12724.20 57.42 54893.50 88888.00 2012-07-22 06:40:31.750 204 12724.15 57.35 54893.45 88888.00 2012-07-22 06:40:31.875 204 12724.15 57.27 54893.43 88888.00 2012-07-22 06:40:32.000 204 12724.17 57.23 54893.40 88888.00 2012-07-22 06:40:32.125 204 12724.17 57.20 54893.38 88888.00 2012-07-22 06:40:32.250 204 12724.15 57.17 54893.35 88888.00 2012-07-22 06:40:32.375 204 12724.17 57.17 54893.32 88888.00 2012-07-22 06:40:32.500 204 12724.20 57.12 54893.32 88888.00 2012-07-22 06:40:32.625 204 12724.17 57.08 54893.30 88888.00 2012-07-22 06:40:32.750 204 12724.12 57.05 54893.28 88888.00 2012-07-22 06:40:32.875 204 12724.08 56.98 54893.28 88888.00 2012-07-22 06:40:33.000 204 12724.05 56.92 54893.22 88888.00 2012-07-22 06:40:33.125 204 12724.05 56.90 54893.22 88888.00 2012-07-22 06:40:33.250 204 12724.00 56.90 54893.25 88888.00 2012-07-22 06:40:33.375 204 12724.05 56.88 54893.22 88888.00 2012-07-22 06:40:33.500 204 12724.02 56.75 54893.18 88888.00 2012-07-22 06:40:33.625 204 12724.00 56.73 54893.15 88888.00 2012-07-22 06:40:33.750 204 12724.00 56.73 54893.15 88888.00 2012-07-22 06:40:33.875 204 12724.02 56.70 54893.15 88888.00 2012-07-22 06:40:34.000 204 12724.02 56.60 54893.10 88888.00 2012-07-22 06:40:34.125 204 12724.00 56.52 54893.07 88888.00 2012-07-22 06:40:34.250 204 12723.98 56.50 54893.05 88888.00 2012-07-22 06:40:34.375 204 12724.00 56.48 54893.05 88888.00 2012-07-22 06:40:34.500 204 12724.02 56.42 54893.05 88888.00 2012-07-22 06:40:34.625 204 12724.02 56.38 54893.03 88888.00 2012-07-22 06:40:34.750 204 12724.05 56.33 54893.00 88888.00 2012-07-22 06:40:34.875 204 12724.00 56.27 54892.97 88888.00 2012-07-22 06:40:35.000 204 12724.00 56.25 54892.97 88888.00 2012-07-22 06:40:35.125 204 12723.98 56.20 54892.97 88888.00 2012-07-22 06:40:35.250 204 12723.90 56.10 54892.95 88888.00 2012-07-22 06:40:35.375 204 12723.90 56.10 54892.95 88888.00 2012-07-22 06:40:35.500 204 12723.90 56.10 54892.95 88888.00 2012-07-22 06:40:35.625 204 12723.92 56.02 54892.93 88888.00 2012-07-22 06:40:35.750 204 12723.92 55.95 54892.88 88888.00 2012-07-22 06:40:35.875 204 12723.88 55.95 54892.88 88888.00 2012-07-22 06:40:36.000 204 12723.83 55.92 54892.88 88888.00 2012-07-22 06:40:36.125 204 12723.83 55.85 54892.85 88888.00 2012-07-22 06:40:36.250 204 12723.83 55.80 54892.82 88888.00 2012-07-22 06:40:36.375 204 12723.83 55.80 54892.82 88888.00 2012-07-22 06:40:36.500 204 12723.88 55.75 54892.80 88888.00 2012-07-22 06:40:36.625 204 12723.83 55.67 54892.78 88888.00 2012-07-22 06:40:36.750 204 12723.75 55.60 54892.78 88888.00 2012-07-22 06:40:36.875 204 12723.77 55.58 54892.75 88888.00 2012-07-22 06:40:37.000 204 12723.83 55.58 54892.75 88888.00 2012-07-22 06:40:37.125 204 12723.80 55.55 54892.72 88888.00 2012-07-22 06:40:37.250 204 12723.80 55.48 54892.72 88888.00 2012-07-22 06:40:37.375 204 12723.80 55.42 54892.70 88888.00 2012-07-22 06:40:37.500 204 12723.75 55.35 54892.65 88888.00 2012-07-22 06:40:37.625 204 12723.75 55.35 54892.65 88888.00 2012-07-22 06:40:37.750 204 12723.75 55.33 54892.65 88888.00 2012-07-22 06:40:37.875 204 12723.83 55.27 54892.62 88888.00 2012-07-22 06:40:38.000 204 12723.88 55.23 54892.60 88888.00 2012-07-22 06:40:38.125 204 12723.80 55.20 54892.62 88888.00 2012-07-22 06:40:38.250 204 12723.60 55.12 54892.57 88888.00 2012-07-22 06:40:38.375 204 12723.60 55.10 54892.57 88888.00 2012-07-22 06:40:38.500 204 12723.70 55.10 54892.57 88888.00 2012-07-22 06:40:38.625 204 12723.77 55.08 54892.53 88888.00 2012-07-22 06:40:38.750 204 12723.75 55.00 54892.47 88888.00 2012-07-22 06:40:38.875 204 12723.73 54.92 54892.50 88888.00 2012-07-22 06:40:39.000 204 12723.73 54.90 54892.45 88888.00 2012-07-22 06:40:39.125 204 12723.65 54.88 54892.43 88888.00 2012-07-22 06:40:39.250 204 12723.62 54.85 54892.50 88888.00 2012-07-22 06:40:39.375 204 12723.60 54.85 54892.47 88888.00 2012-07-22 06:40:39.500 204 12723.52 54.83 54892.43 88888.00 2012-07-22 06:40:39.625 204 12723.55 54.80 54892.43 88888.00 2012-07-22 06:40:39.750 204 12723.60 54.75 54892.40 88888.00 2012-07-22 06:40:39.875 204 12723.58 54.70 54892.35 88888.00 2012-07-22 06:40:40.000 204 12723.60 54.65 54892.35 88888.00 2012-07-22 06:40:40.125 204 12723.55 54.60 54892.32 88888.00 2012-07-22 06:40:40.250 204 12723.52 54.58 54892.35 88888.00 2012-07-22 06:40:40.375 204 12723.52 54.58 54892.35 88888.00 2012-07-22 06:40:40.500 204 12723.50 54.60 54892.35 88888.00 2012-07-22 06:40:40.625 204 12723.48 54.55 54892.32 88888.00 2012-07-22 06:40:40.750 204 12723.48 54.45 54892.30 88888.00 2012-07-22 06:40:40.875 204 12723.48 54.40 54892.25 88888.00 2012-07-22 06:40:41.000 204 12723.42 54.38 54892.22 88888.00 2012-07-22 06:40:41.125 204 12723.42 54.38 54892.25 88888.00 2012-07-22 06:40:41.250 204 12723.42 54.33 54892.22 88888.00 2012-07-22 06:40:41.375 204 12723.48 54.30 54892.22 88888.00 2012-07-22 06:40:41.500 204 12723.45 54.25 54892.15 88888.00 2012-07-22 06:40:41.625 204 12723.45 54.17 54892.12 88888.00 2012-07-22 06:40:41.750 204 12723.48 54.15 54892.12 88888.00 2012-07-22 06:40:41.875 204 12723.48 54.12 54892.15 88888.00 2012-07-22 06:40:42.000 204 12723.48 54.08 54892.12 88888.00 2012-07-22 06:40:42.125 204 12723.45 54.05 54892.10 88888.00 2012-07-22 06:40:42.250 204 12723.40 53.95 54892.10 88888.00 2012-07-22 06:40:42.375 204 12723.40 54.00 54892.10 88888.00 2012-07-22 06:40:42.500 204 12723.42 53.95 54892.05 88888.00 2012-07-22 06:40:42.625 204 12723.40 53.92 54892.05 88888.00 2012-07-22 06:40:42.750 204 12723.40 53.90 54892.03 88888.00 2012-07-22 06:40:42.875 204 12723.38 53.85 54892.03 88888.00 2012-07-22 06:40:43.000 204 12723.38 53.80 54892.03 88888.00 2012-07-22 06:40:43.125 204 12723.38 53.80 54892.03 88888.00 2012-07-22 06:40:43.250 204 12723.38 53.77 54891.97 88888.00 2012-07-22 06:40:43.375 204 12723.38 53.73 54891.95 88888.00 2012-07-22 06:40:43.500 204 12723.42 53.73 54891.97 88888.00 2012-07-22 06:40:43.625 204 12723.42 53.70 54891.97 88888.00 2012-07-22 06:40:43.750 204 12723.38 53.65 54891.95 88888.00 2012-07-22 06:40:43.875 204 12723.35 53.60 54891.95 88888.00 2012-07-22 06:40:44.000 204 12723.40 53.58 54891.95 88888.00 2012-07-22 06:40:44.125 204 12723.35 53.50 54891.93 88888.00 2012-07-22 06:40:44.250 204 12723.27 53.45 54891.90 88888.00 2012-07-22 06:40:44.375 204 12723.23 53.42 54891.90 88888.00 2012-07-22 06:40:44.500 204 12723.20 53.40 54891.85 88888.00 2012-07-22 06:40:44.625 204 12723.25 53.33 54891.82 88888.00 2012-07-22 06:40:44.750 204 12723.30 53.35 54891.82 88888.00 2012-07-22 06:40:44.875 204 12723.30 53.33 54891.82 88888.00 2012-07-22 06:40:45.000 204 12723.33 53.30 54891.82 88888.00 2012-07-22 06:40:45.125 204 12723.30 53.25 54891.82 88888.00 2012-07-22 06:40:45.250 204 12723.20 53.15 54891.80 88888.00 2012-07-22 06:40:45.375 204 12723.23 53.12 54891.75 88888.00 2012-07-22 06:40:45.500 204 12723.25 53.10 54891.75 88888.00 2012-07-22 06:40:45.625 204 12723.25 53.08 54891.75 88888.00 2012-07-22 06:40:45.750 204 12723.25 53.10 54891.75 88888.00 2012-07-22 06:40:45.875 204 12723.23 53.00 54891.70 88888.00 2012-07-22 06:40:46.000 204 12723.20 52.95 54891.68 88888.00 2012-07-22 06:40:46.125 204 12723.23 52.95 54891.70 88888.00 2012-07-22 06:40:46.250 204 12723.20 52.90 54891.68 88888.00 2012-07-22 06:40:46.375 204 12723.27 52.88 54891.65 88888.00 2012-07-22 06:40:46.500 204 12723.33 52.85 54891.65 88888.00 2012-07-22 06:40:46.625 204 12723.30 52.80 54891.62 88888.00 2012-07-22 06:40:46.750 204 12723.27 52.80 54891.57 88888.00 2012-07-22 06:40:46.875 204 12723.27 52.77 54891.57 88888.00 2012-07-22 06:40:47.000 204 12723.33 52.75 54891.57 88888.00 2012-07-22 06:40:47.125 204 12723.33 52.73 54891.55 88888.00 2012-07-22 06:40:47.250 204 12723.25 52.65 54891.55 88888.00 2012-07-22 06:40:47.375 204 12723.30 52.62 54891.55 88888.00 2012-07-22 06:40:47.500 204 12723.33 52.62 54891.55 88888.00 2012-07-22 06:40:47.625 204 12723.35 52.60 54891.50 88888.00 2012-07-22 06:40:47.750 204 12723.25 52.52 54891.47 88888.00 2012-07-22 06:40:47.875 204 12723.23 52.52 54891.47 88888.00 2012-07-22 06:40:48.000 204 12723.27 52.52 54891.45 88888.00 2012-07-22 06:40:48.125 204 12723.27 52.48 54891.45 88888.00 2012-07-22 06:40:48.250 204 12723.25 52.45 54891.43 88888.00 2012-07-22 06:40:48.375 204 12723.30 52.48 54891.43 88888.00 2012-07-22 06:40:48.500 204 12723.38 52.45 54891.45 88888.00 2012-07-22 06:40:48.625 204 12723.27 52.45 54891.43 88888.00 2012-07-22 06:40:48.750 204 12723.25 52.40 54891.38 88888.00 2012-07-22 06:40:48.875 204 12723.20 52.38 54891.35 88888.00 2012-07-22 06:40:49.000 204 12723.17 52.35 54891.32 88888.00 2012-07-22 06:40:49.125 204 12723.17 52.33 54891.35 88888.00 2012-07-22 06:40:49.250 204 12723.17 52.30 54891.35 88888.00 2012-07-22 06:40:49.375 204 12723.20 52.25 54891.32 88888.00 2012-07-22 06:40:49.500 204 12723.23 52.25 54891.32 88888.00 2012-07-22 06:40:49.625 204 12723.23 52.20 54891.30 88888.00 2012-07-22 06:40:49.750 204 12723.27 52.17 54891.28 88888.00 2012-07-22 06:40:49.875 204 12723.27 52.17 54891.22 88888.00 2012-07-22 06:40:50.000 204 12723.20 52.12 54891.20 88888.00 2012-07-22 06:40:50.125 204 12723.17 52.12 54891.22 88888.00 2012-07-22 06:40:50.250 204 12723.17 52.05 54891.20 88888.00 2012-07-22 06:40:50.375 204 12723.23 52.02 54891.20 88888.00 2012-07-22 06:40:50.500 204 12723.25 52.05 54891.22 88888.00 2012-07-22 06:40:50.625 204 12723.27 52.08 54891.18 88888.00 2012-07-22 06:40:50.750 204 12723.23 52.05 54891.18 88888.00 2012-07-22 06:40:50.875 204 12723.20 52.00 54891.18 88888.00 2012-07-22 06:40:51.000 204 12723.20 51.98 54891.12 88888.00 2012-07-22 06:40:51.125 204 12723.20 51.90 54891.10 88888.00 2012-07-22 06:40:51.250 204 12723.20 51.90 54891.05 88888.00 2012-07-22 06:40:51.375 204 12723.20 51.88 54891.00 88888.00 2012-07-22 06:40:51.500 204 12723.25 51.88 54891.05 88888.00 2012-07-22 06:40:51.625 204 12723.25 51.90 54891.07 88888.00 2012-07-22 06:40:51.750 204 12723.25 51.85 54891.03 88888.00 2012-07-22 06:40:51.875 204 12723.27 51.80 54891.03 88888.00 2012-07-22 06:40:52.000 204 12723.25 51.77 54891.00 88888.00 2012-07-22 06:40:52.125 204 12723.17 51.75 54890.97 88888.00 2012-07-22 06:40:52.250 204 12723.20 51.77 54890.97 88888.00 2012-07-22 06:40:52.375 204 12723.27 51.75 54890.93 88888.00 2012-07-22 06:40:52.500 204 12723.25 51.73 54890.93 88888.00 2012-07-22 06:40:52.625 204 12723.17 51.67 54890.93 88888.00 2012-07-22 06:40:52.750 204 12723.15 51.73 54890.93 88888.00 2012-07-22 06:40:52.875 204 12723.15 51.73 54890.93 88888.00 2012-07-22 06:40:53.000 204 12723.15 51.67 54890.88 88888.00 2012-07-22 06:40:53.125 204 12723.15 51.65 54890.90 88888.00 2012-07-22 06:40:53.250 204 12723.12 51.58 54890.88 88888.00 2012-07-22 06:40:53.375 204 12723.15 51.58 54890.85 88888.00 2012-07-22 06:40:53.500 204 12723.17 51.58 54890.82 88888.00 2012-07-22 06:40:53.625 204 12723.17 51.58 54890.82 88888.00 2012-07-22 06:40:53.750 204 12723.20 51.55 54890.80 88888.00 2012-07-22 06:40:53.875 204 12723.17 51.55 54890.78 88888.00 2012-07-22 06:40:54.000 204 12723.17 51.52 54890.78 88888.00 2012-07-22 06:40:54.125 204 12723.17 51.52 54890.78 88888.00 2012-07-22 06:40:54.250 204 12723.10 51.48 54890.78 88888.00 2012-07-22 06:40:54.375 204 12723.05 51.45 54890.72 88888.00 2012-07-22 06:40:54.500 204 12723.08 51.42 54890.72 88888.00 2012-07-22 06:40:54.625 204 12723.08 51.42 54890.72 88888.00 2012-07-22 06:40:54.750 204 12723.05 51.38 54890.72 88888.00 2012-07-22 06:40:54.875 204 12723.08 51.38 54890.72 88888.00 2012-07-22 06:40:55.000 204 12723.10 51.33 54890.68 88888.00 2012-07-22 06:40:55.125 204 12723.10 51.27 54890.68 88888.00 2012-07-22 06:40:55.250 204 12723.08 51.30 54890.65 88888.00 2012-07-22 06:40:55.375 204 12723.02 51.30 54890.65 88888.00 2012-07-22 06:40:55.500 204 12723.00 51.25 54890.62 88888.00 2012-07-22 06:40:55.625 204 12723.02 51.27 54890.62 88888.00 2012-07-22 06:40:55.750 204 12723.00 51.25 54890.62 88888.00 2012-07-22 06:40:55.875 204 12723.00 51.20 54890.60 88888.00 2012-07-22 06:40:56.000 204 12722.95 51.17 54890.60 88888.00 2012-07-22 06:40:56.125 204 12722.98 51.20 54890.60 88888.00 2012-07-22 06:40:56.250 204 12723.00 51.17 54890.60 88888.00 2012-07-22 06:40:56.375 204 12723.10 51.17 54890.60 88888.00 2012-07-22 06:40:56.500 204 12723.08 51.12 54890.60 88888.00 2012-07-22 06:40:56.625 204 12723.00 51.10 54890.57 88888.00 2012-07-22 06:40:56.750 204 12722.92 51.10 54890.55 88888.00 2012-07-22 06:40:56.875 204 12722.90 51.08 54890.53 88888.00 2012-07-22 06:40:57.000 204 12722.92 51.08 54890.50 88888.00 2012-07-22 06:40:57.125 204 12722.92 51.08 54890.53 88888.00 2012-07-22 06:40:57.250 204 12722.92 51.05 54890.53 88888.00 2012-07-22 06:40:57.375 204 12722.90 51.02 54890.53 88888.00 2012-07-22 06:40:57.500 204 12722.90 51.02 54890.47 88888.00 2012-07-22 06:40:57.625 204 12722.90 51.00 54890.47 88888.00 2012-07-22 06:40:57.750 204 12722.90 50.98 54890.47 88888.00 2012-07-22 06:40:57.875 204 12722.88 50.95 54890.47 88888.00 2012-07-22 06:40:58.000 204 12722.85 50.95 54890.45 88888.00 2012-07-22 06:40:58.125 204 12722.77 50.90 54890.45 88888.00 2012-07-22 06:40:58.250 204 12722.70 50.80 54890.43 88888.00 2012-07-22 06:40:58.375 204 12722.75 50.80 54890.40 88888.00 2012-07-22 06:40:58.500 204 12722.77 50.83 54890.43 88888.00 2012-07-22 06:40:58.625 204 12722.75 50.77 54890.43 88888.00 2012-07-22 06:40:58.750 204 12722.73 50.77 54890.40 88888.00 2012-07-22 06:40:58.875 204 12722.70 50.75 54890.43 88888.00 2012-07-22 06:40:59.000 204 12722.62 50.70 54890.38 88888.00 2012-07-22 06:40:59.125 204 12722.55 50.62 54890.35 88888.00 2012-07-22 06:40:59.250 204 12722.52 50.60 54890.35 88888.00 2012-07-22 06:40:59.375 204 12722.52 50.62 54890.35 88888.00 2012-07-22 06:40:59.500 204 12722.52 50.62 54890.35 88888.00 2012-07-22 06:40:59.625 204 12722.55 50.62 54890.32 88888.00 2012-07-22 06:40:59.750 204 12722.50 50.60 54890.32 88888.00 2012-07-22 06:40:59.875 204 12722.45 50.55 54890.30 88888.00 2012-07-22 06:41:00.000 204 12722.40 50.50 54890.25 88888.00 2012-07-22 06:41:00.125 204 12722.33 50.45 54890.20 88888.00 2012-07-22 06:41:00.250 204 12722.35 50.45 54890.25 88888.00 2012-07-22 06:41:00.375 204 12722.40 50.48 54890.28 88888.00 2012-07-22 06:41:00.500 204 12722.40 50.50 54890.30 88888.00 2012-07-22 06:41:00.625 204 12722.38 50.45 54890.25 88888.00 2012-07-22 06:41:00.750 204 12722.35 50.45 54890.25 88888.00 2012-07-22 06:41:00.875 204 12722.35 50.45 54890.25 88888.00 2012-07-22 06:41:01.000 204 12722.30 50.45 54890.22 88888.00 2012-07-22 06:41:01.125 204 12722.30 50.42 54890.20 88888.00 2012-07-22 06:41:01.250 204 12722.30 50.35 54890.20 88888.00 2012-07-22 06:41:01.375 204 12722.35 50.38 54890.20 88888.00 2012-07-22 06:41:01.500 204 12722.38 50.35 54890.20 88888.00 2012-07-22 06:41:01.625 204 12722.33 50.35 54890.18 88888.00 2012-07-22 06:41:01.750 204 12722.30 50.35 54890.18 88888.00 2012-07-22 06:41:01.875 204 12722.33 50.35 54890.18 88888.00 2012-07-22 06:41:02.000 204 12722.33 50.25 54890.15 88888.00 2012-07-22 06:41:02.125 204 12722.27 50.23 54890.15 88888.00 2012-07-22 06:41:02.250 204 12722.23 50.23 54890.12 88888.00 2012-07-22 06:41:02.375 204 12722.17 50.20 54890.10 88888.00 2012-07-22 06:41:02.500 204 12722.12 50.25 54890.12 88888.00 2012-07-22 06:41:02.625 204 12722.10 50.25 54890.12 88888.00 2012-07-22 06:41:02.750 204 12722.10 50.17 54890.12 88888.00 2012-07-22 06:41:02.875 204 12722.08 50.17 54890.07 88888.00 2012-07-22 06:41:03.000 204 12722.15 50.17 54890.05 88888.00 2012-07-22 06:41:03.125 204 12722.15 50.17 54890.05 88888.00 2012-07-22 06:41:03.250 204 12722.02 50.15 54890.03 88888.00 2012-07-22 06:41:03.375 204 12721.98 50.15 54890.03 88888.00 2012-07-22 06:41:03.500 204 12722.00 50.17 54890.05 88888.00 2012-07-22 06:41:03.625 204 12721.95 50.15 54890.05 88888.00 2012-07-22 06:41:03.750 204 12721.85 50.10 54890.00 88888.00 2012-07-22 06:41:03.875 204 12721.77 50.05 54889.95 88888.00 2012-07-22 06:41:04.000 204 12721.85 50.02 54889.93 88888.00 2012-07-22 06:41:04.125 204 12721.88 50.02 54889.93 88888.00 2012-07-22 06:41:04.250 204 12721.85 50.00 54889.97 88888.00 2012-07-22 06:41:04.375 204 12721.85 50.00 54889.97 88888.00 2012-07-22 06:41:04.500 204 12721.75 50.00 54889.95 88888.00 2012-07-22 06:41:04.625 204 12721.75 49.98 54889.95 88888.00 2012-07-22 06:41:04.750 204 12721.75 49.95 54889.93 88888.00 2012-07-22 06:41:04.875 204 12721.70 49.90 54889.90 88888.00 2012-07-22 06:41:05.000 204 12721.70 49.88 54889.88 88888.00 2012-07-22 06:41:05.125 204 12721.65 49.88 54889.85 88888.00 2012-07-22 06:41:05.250 204 12721.62 49.88 54889.85 88888.00 2012-07-22 06:41:05.375 204 12721.60 49.88 54889.85 88888.00 2012-07-22 06:41:05.500 204 12721.60 49.85 54889.85 88888.00 2012-07-22 06:41:05.625 204 12721.60 49.83 54889.82 88888.00 2012-07-22 06:41:05.750 204 12721.58 49.85 54889.82 88888.00 2012-07-22 06:41:05.875 204 12721.48 49.80 54889.82 88888.00 2012-07-22 06:41:06.000 204 12721.40 49.75 54889.78 88888.00 2012-07-22 06:41:06.125 204 12721.42 49.77 54889.78 88888.00 2012-07-22 06:41:06.250 204 12721.45 49.75 54889.80 88888.00 2012-07-22 06:41:06.375 204 12721.42 49.75 54889.80 88888.00 2012-07-22 06:41:06.500 204 12721.38 49.75 54889.75 88888.00 2012-07-22 06:41:06.625 204 12721.33 49.75 54889.75 88888.00 2012-07-22 06:41:06.750 204 12721.30 49.70 54889.70 88888.00 2012-07-22 06:41:06.875 204 12721.30 49.67 54889.72 88888.00 2012-07-22 06:41:07.000 204 12721.33 49.65 54889.72 88888.00 2012-07-22 06:41:07.125 204 12721.30 49.62 54889.72 88888.00 2012-07-22 06:41:07.250 204 12721.27 49.65 54889.75 88888.00 2012-07-22 06:41:07.375 204 12721.20 49.62 54889.70 88888.00 2012-07-22 06:41:07.500 204 12721.15 49.60 54889.65 88888.00 2012-07-22 06:41:07.625 204 12721.15 49.58 54889.65 88888.00 2012-07-22 06:41:07.750 204 12721.12 49.55 54889.65 88888.00 2012-07-22 06:41:07.875 204 12720.98 49.50 54889.62 88888.00 2012-07-22 06:41:08.000 204 12720.92 49.52 54889.62 88888.00 2012-07-22 06:41:08.125 204 12721.00 49.52 54889.60 88888.00 2012-07-22 06:41:08.250 204 12721.02 49.50 54889.62 88888.00 2012-07-22 06:41:08.375 204 12720.98 49.42 54889.60 88888.00 2012-07-22 06:41:08.500 204 12720.95 49.42 54889.60 88888.00 2012-07-22 06:41:08.625 204 12720.92 49.45 54889.60 88888.00 2012-07-22 06:41:08.750 204 12720.88 49.45 54889.60 88888.00 2012-07-22 06:41:08.875 204 12720.80 49.42 54889.57 88888.00 2012-07-22 06:41:09.000 204 12720.83 49.38 54889.55 88888.00 2012-07-22 06:41:09.125 204 12720.88 49.35 54889.55 88888.00 2012-07-22 06:41:09.250 204 12720.80 49.25 54889.55 88888.00 2012-07-22 06:41:09.375 204 12720.77 49.27 54889.55 88888.00 2012-07-22 06:41:09.500 204 12720.75 49.27 54889.53 88888.00 2012-07-22 06:41:09.625 204 12720.75 49.25 54889.50 88888.00 2012-07-22 06:41:09.750 204 12720.73 49.25 54889.50 88888.00 2012-07-22 06:41:09.875 204 12720.70 49.23 54889.50 88888.00 2012-07-22 06:41:10.000 204 12720.60 49.15 54889.45 88888.00 2012-07-22 06:41:10.125 204 12720.58 49.15 54889.43 88888.00 2012-07-22 06:41:10.250 204 12720.58 49.15 54889.45 88888.00 2012-07-22 06:41:10.375 204 12720.55 49.10 54889.45 88888.00 2012-07-22 06:41:10.500 204 12720.55 49.10 54889.43 88888.00 2012-07-22 06:41:10.625 204 12720.60 49.05 54889.38 88888.00 2012-07-22 06:41:10.750 204 12720.55 49.02 54889.35 88888.00 2012-07-22 06:41:10.875 204 12720.48 49.00 54889.38 88888.00 2012-07-22 06:41:11.000 204 12720.38 48.98 54889.38 88888.00 2012-07-22 06:41:11.125 204 12720.38 49.00 54889.35 88888.00 2012-07-22 06:41:11.250 204 12720.40 48.92 54889.32 88888.00 2012-07-22 06:41:11.375 204 12720.45 48.92 54889.38 88888.00 2012-07-22 06:41:11.500 204 12720.48 48.92 54889.38 88888.00 2012-07-22 06:41:11.625 204 12720.42 48.90 54889.40 88888.00 2012-07-22 06:41:11.750 204 12720.35 48.90 54889.38 88888.00 2012-07-22 06:41:11.875 204 12720.30 48.88 54889.38 88888.00 2012-07-22 06:41:12.000 204 12720.23 48.88 54889.35 88888.00 2012-07-22 06:41:12.125 204 12720.25 48.88 54889.38 88888.00 2012-07-22 06:41:12.250 204 12720.23 48.83 54889.32 88888.00 2012-07-22 06:41:12.375 204 12720.15 48.80 54889.30 88888.00 2012-07-22 06:41:12.500 204 12720.12 48.80 54889.30 88888.00 2012-07-22 06:41:12.625 204 12720.08 48.80 54889.25 88888.00 2012-07-22 06:41:12.750 204 12720.08 48.77 54889.25 88888.00 2012-07-22 06:41:12.875 204 12720.08 48.75 54889.28 88888.00 2012-07-22 06:41:13.000 204 12720.08 48.75 54889.25 88888.00 2012-07-22 06:41:13.125 204 12720.05 48.75 54889.25 88888.00 2012-07-22 06:41:13.250 204 12720.00 48.70 54889.22 88888.00 2012-07-22 06:41:13.375 204 12720.00 48.70 54889.20 88888.00 2012-07-22 06:41:13.500 204 12719.95 48.70 54889.22 88888.00 2012-07-22 06:41:13.625 204 12719.88 48.62 54889.20 88888.00 2012-07-22 06:41:13.750 204 12719.83 48.60 54889.20 88888.00 2012-07-22 06:41:13.875 204 12719.80 48.60 54889.20 88888.00 2012-07-22 06:41:14.000 204 12719.80 48.60 54889.18 88888.00 2012-07-22 06:41:14.125 204 12719.75 48.55 54889.15 88888.00 2012-07-22 06:41:14.250 204 12719.75 48.48 54889.15 88888.00 2012-07-22 06:41:14.375 204 12719.80 48.50 54889.18 88888.00 2012-07-22 06:41:14.500 204 12719.73 48.45 54889.15 88888.00 2012-07-22 06:41:14.625 204 12719.67 48.42 54889.15 88888.00 2012-07-22 06:41:14.750 204 12719.62 48.45 54889.12 88888.00 2012-07-22 06:41:14.875 204 12719.55 48.40 54889.10 88888.00 2012-07-22 06:41:15.000 204 12719.55 48.40 54889.10 88888.00 2012-07-22 06:41:15.125 204 12719.60 48.35 54889.05 88888.00 2012-07-22 06:41:15.250 204 12719.58 48.38 54889.05 88888.00 2012-07-22 06:41:15.375 204 12719.45 48.38 54889.05 88888.00 2012-07-22 06:41:15.500 204 12719.40 48.38 54889.05 88888.00 2012-07-22 06:41:15.625 204 12719.42 48.35 54889.05 88888.00 2012-07-22 06:41:15.750 204 12719.40 48.33 54889.03 88888.00 2012-07-22 06:41:15.875 204 12719.40 48.35 54889.00 88888.00 2012-07-22 06:41:16.000 204 12719.38 48.30 54888.95 88888.00 2012-07-22 06:41:16.125 204 12719.33 48.27 54888.97 88888.00 2012-07-22 06:41:16.250 204 12719.25 48.25 54888.97 88888.00 2012-07-22 06:41:16.375 204 12719.20 48.23 54888.95 88888.00 2012-07-22 06:41:16.500 204 12719.20 48.20 54888.93 88888.00 2012-07-22 06:41:16.625 204 12719.17 48.20 54888.93 88888.00 2012-07-22 06:41:16.750 204 12719.15 48.17 54888.93 88888.00 2012-07-22 06:41:16.875 204 12719.12 48.12 54888.90 88888.00 2012-07-22 06:41:17.000 204 12719.00 48.05 54888.85 88888.00 2012-07-22 06:41:17.125 204 12718.88 48.08 54888.85 88888.00 2012-07-22 06:41:17.250 204 12718.88 48.10 54888.88 88888.00 2012-07-22 06:41:17.375 204 12718.92 48.08 54888.88 88888.00 2012-07-22 06:41:17.500 204 12718.88 48.05 54888.85 88888.00 2012-07-22 06:41:17.625 204 12718.88 48.02 54888.85 88888.00 2012-07-22 06:41:17.750 204 12718.77 48.00 54888.82 88888.00 2012-07-22 06:41:17.875 204 12718.67 48.02 54888.85 88888.00 2012-07-22 06:41:18.000 204 12718.70 48.02 54888.85 88888.00 2012-07-22 06:41:18.125 204 12718.67 48.00 54888.85 88888.00 2012-07-22 06:41:18.250 204 12718.60 47.98 54888.80 88888.00 2012-07-22 06:41:18.375 204 12718.60 47.98 54888.82 88888.00 2012-07-22 06:41:18.500 204 12718.60 47.92 54888.82 88888.00 2012-07-22 06:41:18.625 204 12718.60 47.95 54888.82 88888.00 2012-07-22 06:41:18.750 204 12718.52 47.92 54888.80 88888.00 2012-07-22 06:41:18.875 204 12718.50 47.88 54888.78 88888.00 2012-07-22 06:41:19.000 204 12718.45 47.88 54888.78 88888.00 2012-07-22 06:41:19.125 204 12718.45 47.88 54888.78 88888.00 2012-07-22 06:41:19.250 204 12718.42 47.80 54888.75 88888.00 2012-07-22 06:41:19.375 204 12718.42 47.75 54888.72 88888.00 2012-07-22 06:41:19.500 204 12718.40 47.77 54888.72 88888.00 2012-07-22 06:41:19.625 204 12718.35 47.77 54888.75 88888.00 2012-07-22 06:41:19.750 204 12718.27 47.73 54888.75 88888.00 2012-07-22 06:41:19.875 204 12718.23 47.70 54888.70 88888.00 2012-07-22 06:41:20.000 204 12718.27 47.70 54888.70 88888.00 2012-07-22 06:41:20.125 204 12718.35 47.70 54888.72 88888.00 2012-07-22 06:41:20.250 204 12718.33 47.70 54888.70 88888.00 2012-07-22 06:41:20.375 204 12718.23 47.65 54888.68 88888.00 2012-07-22 06:41:20.500 204 12718.15 47.62 54888.62 88888.00 2012-07-22 06:41:20.625 204 12718.12 47.62 54888.65 88888.00 2012-07-22 06:41:20.750 204 12718.17 47.62 54888.65 88888.00 2012-07-22 06:41:20.875 204 12718.12 47.58 54888.62 88888.00 2012-07-22 06:41:21.000 204 12718.02 47.58 54888.62 88888.00 2012-07-22 06:41:21.125 204 12718.02 47.60 54888.62 88888.00 2012-07-22 06:41:21.250 204 12717.95 47.55 54888.62 88888.00 2012-07-22 06:41:21.375 204 12717.90 47.52 54888.57 88888.00 2012-07-22 06:41:21.500 204 12717.85 47.52 54888.57 88888.00 2012-07-22 06:41:21.625 204 12717.88 47.52 54888.55 88888.00 2012-07-22 06:41:21.750 204 12717.85 47.52 54888.55 88888.00 2012-07-22 06:41:21.875 204 12717.83 47.48 54888.53 88888.00 2012-07-22 06:41:22.000 204 12717.77 47.42 54888.50 88888.00 2012-07-22 06:41:22.125 204 12717.80 47.42 54888.50 88888.00 2012-07-22 06:41:22.250 204 12717.73 47.38 54888.47 88888.00 2012-07-22 06:41:22.375 204 12717.67 47.40 54888.47 88888.00 2012-07-22 06:41:22.500 204 12717.65 47.38 54888.47 88888.00 2012-07-22 06:41:22.625 204 12717.60 47.33 54888.45 88888.00 2012-07-22 06:41:22.750 204 12717.50 47.35 54888.45 88888.00 2012-07-22 06:41:22.875 204 12717.50 47.33 54888.45 88888.00 2012-07-22 06:41:23.000 204 12717.52 47.33 54888.43 88888.00 2012-07-22 06:41:23.125 204 12717.50 47.27 54888.43 88888.00 2012-07-22 06:41:23.250 204 12717.40 47.25 54888.40 88888.00 2012-07-22 06:41:23.375 204 12717.35 47.23 54888.40 88888.00 2012-07-22 06:41:23.500 204 12717.27 47.20 54888.38 88888.00 2012-07-22 06:41:23.625 204 12717.30 47.20 54888.40 88888.00 2012-07-22 06:41:23.750 204 12717.27 47.17 54888.35 88888.00 2012-07-22 06:41:23.875 204 12717.23 47.12 54888.35 88888.00 2012-07-22 06:41:24.000 204 12717.12 47.10 54888.32 88888.00 2012-07-22 06:41:24.125 204 12717.10 47.10 54888.32 88888.00 2012-07-22 06:41:24.250 204 12717.08 47.10 54888.32 88888.00 2012-07-22 06:41:24.375 204 12717.05 47.10 54888.32 88888.00 2012-07-22 06:41:24.500 204 12716.95 47.05 54888.30 88888.00 2012-07-22 06:41:24.625 204 12716.92 47.02 54888.28 88888.00 2012-07-22 06:41:24.750 204 12716.98 46.98 54888.25 88888.00 2012-07-22 06:41:24.875 204 12716.92 46.98 54888.25 88888.00 2012-07-22 06:41:25.000 204 12716.83 46.98 54888.28 88888.00 2012-07-22 06:41:25.125 204 12716.83 46.92 54888.28 88888.00 2012-07-22 06:41:25.250 204 12716.80 46.88 54888.22 88888.00 2012-07-22 06:41:25.375 204 12716.83 46.90 54888.22 88888.00 2012-07-22 06:41:25.500 204 12716.83 46.88 54888.18 88888.00 2012-07-22 06:41:25.625 204 12716.73 46.83 54888.18 88888.00 2012-07-22 06:41:25.750 204 12716.58 46.80 54888.20 88888.00 2012-07-22 06:41:25.875 204 12716.52 46.77 54888.18 88888.00 2012-07-22 06:41:26.000 204 12716.50 46.75 54888.15 88888.00 2012-07-22 06:41:26.125 204 12716.45 46.73 54888.15 88888.00 2012-07-22 06:41:26.250 204 12716.42 46.67 54888.15 88888.00 2012-07-22 06:41:26.375 204 12716.33 46.62 54888.15 88888.00 2012-07-22 06:41:26.500 204 12716.25 46.62 54888.15 88888.00 2012-07-22 06:41:26.625 204 12716.20 46.65 54888.15 88888.00 2012-07-22 06:41:26.750 204 12716.17 46.62 54888.12 88888.00 2012-07-22 06:41:26.875 204 12716.15 46.60 54888.10 88888.00 2012-07-22 06:41:27.000 204 12716.08 46.55 54888.07 88888.00 2012-07-22 06:41:27.125 204 12716.02 46.55 54888.10 88888.00 2012-07-22 06:41:27.250 204 12715.95 46.52 54888.07 88888.00 2012-07-22 06:41:27.375 204 12715.98 46.48 54888.05 88888.00 2012-07-22 06:41:27.500 204 12715.95 46.48 54888.05 88888.00 2012-07-22 06:41:27.625 204 12715.88 46.45 54888.03 88888.00 2012-07-22 06:41:27.750 204 12715.80 46.42 54888.03 88888.00 2012-07-22 06:41:27.875 204 12715.75 46.45 54888.07 88888.00 2012-07-22 06:41:28.000 204 12715.70 46.40 54888.05 88888.00 2012-07-22 06:41:28.125 204 12715.58 46.38 54888.00 88888.00 2012-07-22 06:41:28.250 204 12715.45 46.33 54887.97 88888.00 2012-07-22 06:41:28.375 204 12715.42 46.30 54888.00 88888.00 2012-07-22 06:41:28.500 204 12715.38 46.30 54887.97 88888.00 2012-07-22 06:41:28.625 204 12715.33 46.27 54887.97 88888.00 2012-07-22 06:41:28.750 204 12715.27 46.25 54887.95 88888.00 2012-07-22 06:41:28.875 204 12715.27 46.25 54887.95 88888.00 2012-07-22 06:41:29.000 204 12715.25 46.17 54887.90 88888.00 2012-07-22 06:41:29.125 204 12715.17 46.15 54887.90 88888.00 2012-07-22 06:41:29.250 204 12715.12 46.12 54887.88 88888.00 2012-07-22 06:41:29.375 204 12715.12 46.10 54887.85 88888.00 2012-07-22 06:41:29.500 204 12715.02 46.08 54887.82 88888.00 2012-07-22 06:41:29.625 204 12714.95 46.08 54887.85 88888.00 2012-07-22 06:41:29.750 204 12714.88 46.05 54887.85 88888.00 2012-07-22 06:41:29.875 204 12714.90 46.02 54887.82 88888.00 2012-07-22 06:41:30.000 204 12714.90 46.08 54887.85 88888.00 2012-07-22 06:41:30.125 204 12714.90 46.00 54887.82 88888.00 2012-07-22 06:41:30.250 204 12714.77 45.90 54887.78 88888.00 2012-07-22 06:41:30.375 204 12714.73 45.90 54887.78 88888.00 2012-07-22 06:41:30.500 204 12714.67 45.95 54887.78 88888.00 2012-07-22 06:41:30.625 204 12714.62 45.95 54887.78 88888.00 2012-07-22 06:41:30.750 204 12714.50 45.90 54887.75 88888.00 2012-07-22 06:41:30.875 204 12714.45 45.83 54887.75 88888.00 2012-07-22 06:41:31.000 204 12714.45 45.80 54887.75 88888.00 2012-07-22 06:41:31.125 204 12714.45 45.83 54887.75 88888.00 2012-07-22 06:41:31.250 204 12714.35 45.77 54887.72 88888.00 2012-07-22 06:41:31.375 204 12714.30 45.73 54887.70 88888.00 2012-07-22 06:41:31.500 204 12714.27 45.70 54887.65 88888.00 2012-07-22 06:41:31.625 204 12714.25 45.70 54887.68 88888.00 2012-07-22 06:41:31.750 204 12714.20 45.70 54887.65 88888.00 2012-07-22 06:41:31.875 204 12714.20 45.65 54887.65 88888.00 2012-07-22 06:41:32.000 204 12714.10 45.62 54887.65 88888.00 2012-07-22 06:41:32.125 204 12714.00 45.62 54887.62 88888.00 2012-07-22 06:41:32.250 204 12713.95 45.60 54887.62 88888.00 2012-07-22 06:41:32.375 204 12713.90 45.60 54887.60 88888.00 2012-07-22 06:41:32.500 204 12713.90 45.58 54887.55 88888.00 2012-07-22 06:41:32.625 204 12713.88 45.58 54887.53 88888.00 2012-07-22 06:41:32.750 204 12713.83 45.52 54887.53 88888.00 2012-07-22 06:41:32.875 204 12713.77 45.52 54887.50 88888.00 2012-07-22 06:41:33.000 204 12713.65 45.45 54887.47 88888.00 2012-07-22 06:41:33.125 204 12713.60 45.45 54887.50 88888.00 2012-07-22 06:41:33.250 204 12713.65 45.48 54887.50 88888.00 2012-07-22 06:41:33.375 204 12713.70 45.45 54887.50 88888.00 2012-07-22 06:41:33.500 204 12713.60 45.42 54887.50 88888.00 2012-07-22 06:41:33.625 204 12713.52 45.40 54887.45 88888.00 2012-07-22 06:41:33.750 204 12713.48 45.38 54887.43 88888.00 2012-07-22 06:41:33.875 204 12713.42 45.35 54887.43 88888.00 2012-07-22 06:41:34.000 204 12713.38 45.33 54887.43 88888.00 2012-07-22 06:41:34.125 204 12713.25 45.30 54887.40 88888.00 2012-07-22 06:41:34.250 204 12713.12 45.27 54887.40 88888.00 2012-07-22 06:41:34.375 204 12713.20 45.30 54887.38 88888.00 2012-07-22 06:41:34.500 204 12713.15 45.27 54887.38 88888.00 2012-07-22 06:41:34.625 204 12713.08 45.23 54887.32 88888.00 2012-07-22 06:41:34.750 204 12713.00 45.20 54887.32 88888.00 2012-07-22 06:41:34.875 204 12712.98 45.15 54887.30 88888.00 2012-07-22 06:41:35.000 204 12712.95 45.15 54887.30 88888.00 2012-07-22 06:41:35.125 204 12712.85 45.12 54887.28 88888.00 2012-07-22 06:41:35.250 204 12712.67 45.05 54887.28 88888.00 2012-07-22 06:41:35.375 204 12712.70 45.08 54887.28 88888.00 2012-07-22 06:41:35.500 204 12712.67 45.08 54887.22 88888.00 2012-07-22 06:41:35.625 204 12712.67 45.02 54887.25 88888.00 2012-07-22 06:41:35.750 204 12712.65 45.05 54887.28 88888.00 2012-07-22 06:41:35.875 204 12712.55 45.02 54887.25 88888.00 2012-07-22 06:41:36.000 204 12712.50 45.00 54887.22 88888.00 2012-07-22 06:41:36.125 204 12712.48 44.98 54887.22 88888.00 2012-07-22 06:41:36.250 204 12712.38 44.90 54887.20 88888.00 2012-07-22 06:41:36.375 204 12712.35 44.88 54887.20 88888.00 2012-07-22 06:41:36.500 204 12712.30 44.90 54887.18 88888.00 2012-07-22 06:41:36.625 204 12712.27 44.85 54887.15 88888.00 2012-07-22 06:41:36.750 204 12712.25 44.83 54887.12 88888.00 2012-07-22 06:41:36.875 204 12712.23 44.80 54887.12 88888.00 2012-07-22 06:41:37.000 204 12712.17 44.83 54887.07 88888.00 2012-07-22 06:41:37.125 204 12712.10 44.77 54887.10 88888.00 2012-07-22 06:41:37.250 204 12712.08 44.77 54887.07 88888.00 2012-07-22 06:41:37.375 204 12712.08 44.70 54887.05 88888.00 2012-07-22 06:41:37.500 204 12712.02 44.67 54887.05 88888.00 2012-07-22 06:41:37.625 204 12711.92 44.65 54887.00 88888.00 2012-07-22 06:41:37.750 204 12711.88 44.60 54887.00 88888.00 2012-07-22 06:41:37.875 204 12711.80 44.60 54887.00 88888.00 2012-07-22 06:41:38.000 204 12711.75 44.60 54887.03 88888.00 2012-07-22 06:41:38.125 204 12711.70 44.52 54887.00 88888.00 2012-07-22 06:41:38.250 204 12711.60 44.48 54887.00 88888.00 2012-07-22 06:41:38.375 204 12711.60 44.52 54887.00 88888.00 2012-07-22 06:41:38.500 204 12711.58 44.50 54887.00 88888.00 2012-07-22 06:41:38.625 204 12711.55 44.45 54886.97 88888.00 2012-07-22 06:41:38.750 204 12711.50 44.42 54886.95 88888.00 2012-07-22 06:41:38.875 204 12711.42 44.40 54886.95 88888.00 2012-07-22 06:41:39.000 204 12711.38 44.35 54886.90 88888.00 2012-07-22 06:41:39.125 204 12711.30 44.35 54886.90 88888.00 2012-07-22 06:41:39.250 204 12711.20 44.33 54886.93 88888.00 2012-07-22 06:41:39.375 204 12711.17 44.30 54886.90 88888.00 2012-07-22 06:41:39.500 204 12711.15 44.25 54886.85 88888.00 2012-07-22 06:41:39.625 204 12711.08 44.23 54886.85 88888.00 2012-07-22 06:41:39.750 204 12711.00 44.20 54886.85 88888.00 2012-07-22 06:41:39.875 204 12711.00 44.17 54886.82 88888.00 2012-07-22 06:41:40.000 204 12710.95 44.15 54886.80 88888.00 2012-07-22 06:41:40.125 204 12710.88 44.10 54886.80 88888.00 2012-07-22 06:41:40.250 204 12710.77 44.05 54886.78 88888.00 2012-07-22 06:41:40.375 204 12710.67 44.08 54886.75 88888.00 2012-07-22 06:41:40.500 204 12710.65 44.05 54886.72 88888.00 2012-07-22 06:41:40.625 204 12710.60 44.02 54886.72 88888.00 2012-07-22 06:41:40.750 204 12710.52 44.00 54886.72 88888.00 2012-07-22 06:41:40.875 204 12710.40 43.95 54886.70 88888.00 2012-07-22 06:41:41.000 204 12710.30 43.88 54886.65 88888.00 2012-07-22 06:41:41.125 204 12710.35 43.85 54886.62 88888.00 2012-07-22 06:41:41.250 204 12710.27 43.83 54886.62 88888.00 2012-07-22 06:41:41.375 204 12710.25 43.83 54886.60 88888.00 2012-07-22 06:41:41.500 204 12710.17 43.75 54886.57 88888.00 2012-07-22 06:41:41.625 204 12710.23 43.75 54886.60 88888.00 2012-07-22 06:41:41.750 204 12710.20 43.75 54886.57 88888.00 2012-07-22 06:41:41.875 204 12710.08 43.70 54886.57 88888.00 2012-07-22 06:41:42.000 204 12710.02 43.65 54886.57 88888.00 2012-07-22 06:41:42.125 204 12710.02 43.62 54886.55 88888.00 2012-07-22 06:41:42.250 204 12709.98 43.55 54886.55 88888.00 2012-07-22 06:41:42.375 204 12709.90 43.52 54886.53 88888.00 2012-07-22 06:41:42.500 204 12709.85 43.52 54886.53 88888.00 2012-07-22 06:41:42.625 204 12709.77 43.50 54886.50 88888.00 2012-07-22 06:41:42.750 204 12709.65 43.48 54886.50 88888.00 2012-07-22 06:41:42.875 204 12709.58 43.50 54886.47 88888.00 2012-07-22 06:41:43.000 204 12709.60 43.48 54886.45 88888.00 2012-07-22 06:41:43.125 204 12709.55 43.42 54886.45 88888.00 2012-07-22 06:41:43.250 204 12709.52 43.35 54886.45 88888.00 2012-07-22 06:41:43.375 204 12709.48 43.35 54886.40 88888.00 2012-07-22 06:41:43.500 204 12709.35 43.30 54886.38 88888.00 2012-07-22 06:41:43.625 204 12709.27 43.25 54886.38 88888.00 2012-07-22 06:41:43.750 204 12709.20 43.23 54886.38 88888.00 2012-07-22 06:41:43.875 204 12709.12 43.23 54886.35 88888.00 2012-07-22 06:41:44.000 204 12709.12 43.20 54886.35 88888.00 2012-07-22 06:41:44.125 204 12709.12 43.15 54886.35 88888.00 2012-07-22 06:41:44.250 204 12709.10 43.15 54886.32 88888.00 2012-07-22 06:41:44.375 204 12709.05 43.15 54886.35 88888.00 2012-07-22 06:41:44.500 204 12708.98 43.10 54886.30 88888.00 2012-07-22 06:41:44.625 204 12708.95 43.02 54886.28 88888.00 2012-07-22 06:41:44.750 204 12708.88 43.02 54886.22 88888.00 2012-07-22 06:41:44.875 204 12708.85 43.00 54886.18 88888.00 2012-07-22 06:41:45.000 204 12708.80 42.98 54886.12 88888.00 2012-07-22 06:41:45.125 204 12708.75 43.00 54886.15 88888.00 2012-07-22 06:41:45.250 204 12708.75 42.98 54886.22 88888.00 2012-07-22 06:41:45.375 204 12708.67 42.95 54886.20 88888.00 2012-07-22 06:41:45.500 204 12708.58 42.88 54886.12 88888.00 2012-07-22 06:41:45.625 204 12708.50 42.85 54886.12 88888.00 2012-07-22 06:41:45.750 204 12708.42 42.83 54886.07 88888.00 2012-07-22 06:41:45.875 204 12708.33 42.80 54886.05 88888.00 2012-07-22 06:41:46.000 204 12708.33 42.75 54886.03 88888.00 2012-07-22 06:41:46.125 204 12708.30 42.75 54886.00 88888.00 2012-07-22 06:41:46.250 204 12708.30 42.70 54885.97 88888.00 2012-07-22 06:41:46.375 204 12708.25 42.70 54886.00 88888.00 2012-07-22 06:41:46.500 204 12708.20 42.73 54886.03 88888.00 2012-07-22 06:41:46.625 204 12708.20 42.70 54886.00 88888.00 2012-07-22 06:41:46.750 204 12708.15 42.65 54885.95 88888.00 2012-07-22 06:41:46.875 204 12708.08 42.60 54885.90 88888.00 2012-07-22 06:41:47.000 204 12708.02 42.55 54885.85 88888.00 2012-07-22 06:41:47.125 204 12708.00 42.52 54885.85 88888.00 2012-07-22 06:41:47.250 204 12708.00 42.55 54885.88 88888.00 2012-07-22 06:41:47.375 204 12707.98 42.52 54885.88 88888.00 2012-07-22 06:41:47.500 204 12707.88 42.45 54885.82 88888.00 2012-07-22 06:41:47.625 204 12707.77 42.45 54885.78 88888.00 2012-07-22 06:41:47.750 204 12707.75 42.42 54885.78 88888.00 2012-07-22 06:41:47.875 204 12707.70 42.40 54885.75 88888.00 2012-07-22 06:41:48.000 204 12707.67 42.38 54885.72 88888.00 2012-07-22 06:41:48.125 204 12707.67 42.35 54885.72 88888.00 2012-07-22 06:41:48.250 204 12707.67 42.35 54885.70 88888.00 2012-07-22 06:41:48.375 204 12707.60 42.33 54885.68 88888.00 2012-07-22 06:41:48.500 204 12707.50 42.33 54885.68 88888.00 2012-07-22 06:41:48.625 204 12707.50 42.33 54885.68 88888.00 2012-07-22 06:41:48.750 204 12707.52 42.30 54885.65 88888.00 2012-07-22 06:41:48.875 204 12707.48 42.23 54885.60 88888.00 2012-07-22 06:41:49.000 204 12707.38 42.20 54885.57 88888.00 2012-07-22 06:41:49.125 204 12707.35 42.23 54885.60 88888.00 2012-07-22 06:41:49.250 204 12707.35 42.17 54885.55 88888.00 2012-07-22 06:41:49.375 204 12707.33 42.17 54885.55 88888.00 2012-07-22 06:41:49.500 204 12707.25 42.15 54885.53 88888.00 2012-07-22 06:41:49.625 204 12707.20 42.10 54885.55 88888.00 2012-07-22 06:41:49.750 204 12707.15 42.10 54885.50 88888.00 2012-07-22 06:41:49.875 204 12707.12 42.08 54885.47 88888.00 2012-07-22 06:41:50.000 204 12707.10 42.05 54885.47 88888.00 2012-07-22 06:41:50.125 204 12707.02 42.05 54885.50 88888.00 2012-07-22 06:41:50.250 204 12706.95 42.05 54885.47 88888.00 2012-07-22 06:41:50.375 204 12706.92 42.00 54885.45 88888.00 2012-07-22 06:41:50.500 204 12706.88 41.98 54885.38 88888.00 2012-07-22 06:41:50.625 204 12706.88 41.92 54885.35 88888.00 2012-07-22 06:41:50.750 204 12706.77 41.92 54885.35 88888.00 2012-07-22 06:41:50.875 204 12706.73 41.95 54885.38 88888.00 2012-07-22 06:41:51.000 204 12706.70 41.92 54885.38 88888.00 2012-07-22 06:41:51.125 204 12706.65 41.85 54885.32 88888.00 2012-07-22 06:41:51.250 204 12706.55 41.80 54885.28 88888.00 2012-07-22 06:41:51.375 204 12706.50 41.83 54885.28 88888.00 2012-07-22 06:41:51.500 204 12706.45 41.80 54885.25 88888.00 2012-07-22 06:41:51.625 204 12706.40 41.73 54885.20 88888.00 2012-07-22 06:41:51.750 204 12706.38 41.70 54885.20 88888.00 2012-07-22 06:41:51.875 204 12706.42 41.73 54885.22 88888.00 2012-07-22 06:41:52.000 204 12706.38 41.70 54885.18 88888.00 2012-07-22 06:41:52.125 204 12706.23 41.67 54885.18 88888.00 2012-07-22 06:41:52.250 204 12706.10 41.65 54885.18 88888.00 2012-07-22 06:41:52.375 204 12706.12 41.62 54885.15 88888.00 2012-07-22 06:41:52.500 204 12706.12 41.58 54885.10 88888.00 2012-07-22 06:41:52.625 204 12706.08 41.52 54885.07 88888.00 2012-07-22 06:41:52.750 204 12705.98 41.52 54885.07 88888.00 2012-07-22 06:41:52.875 204 12705.90 41.50 54885.05 88888.00 2012-07-22 06:41:53.000 204 12705.90 41.52 54885.03 88888.00 2012-07-22 06:41:53.125 204 12705.88 41.48 54885.03 88888.00 2012-07-22 06:41:53.250 204 12705.77 41.38 54884.97 88888.00 2012-07-22 06:41:53.375 204 12705.75 41.38 54884.97 88888.00 2012-07-22 06:41:53.500 204 12705.75 41.38 54885.00 88888.00 2012-07-22 06:41:53.625 204 12705.65 41.33 54884.93 88888.00 2012-07-22 06:41:53.750 204 12705.60 41.30 54884.88 88888.00 2012-07-22 06:41:53.875 204 12705.55 41.27 54884.88 88888.00 2012-07-22 06:41:54.000 204 12705.52 41.25 54884.85 88888.00 2012-07-22 06:41:54.125 204 12705.50 41.23 54884.85 88888.00 2012-07-22 06:41:54.250 204 12705.45 41.17 54884.80 88888.00 2012-07-22 06:41:54.375 204 12705.45 41.15 54884.80 88888.00 2012-07-22 06:41:54.500 204 12705.40 41.17 54884.80 88888.00 2012-07-22 06:41:54.625 204 12705.33 41.15 54884.80 88888.00 2012-07-22 06:41:54.750 204 12705.20 41.10 54884.78 88888.00 2012-07-22 06:41:54.875 204 12705.15 41.02 54884.72 88888.00 2012-07-22 06:41:55.000 204 12705.08 41.02 54884.72 88888.00 2012-07-22 06:41:55.125 204 12705.08 41.02 54884.75 88888.00 2012-07-22 06:41:55.250 204 12704.98 40.92 54884.70 88888.00 2012-07-22 06:41:55.375 204 12704.90 40.90 54884.68 88888.00 2012-07-22 06:41:55.500 204 12704.90 40.90 54884.65 88888.00 2012-07-22 06:41:55.625 204 12704.90 40.90 54884.65 88888.00 2012-07-22 06:41:55.750 204 12704.85 40.85 54884.65 88888.00 2012-07-22 06:41:55.875 204 12704.80 40.85 54884.62 88888.00 2012-07-22 06:41:56.000 204 12704.77 40.83 54884.57 88888.00 2012-07-22 06:41:56.125 204 12704.75 40.83 54884.57 88888.00 2012-07-22 06:41:56.250 204 12704.67 40.77 54884.55 88888.00 2012-07-22 06:41:56.375 204 12704.65 40.77 54884.53 88888.00 2012-07-22 06:41:56.500 204 12704.52 40.75 54884.50 88888.00 2012-07-22 06:41:56.625 204 12704.42 40.73 54884.50 88888.00 2012-07-22 06:41:56.750 204 12704.38 40.70 54884.45 88888.00 2012-07-22 06:41:56.875 204 12704.33 40.62 54884.43 88888.00 2012-07-22 06:41:57.000 204 12704.33 40.62 54884.40 88888.00 2012-07-22 06:41:57.125 204 12704.27 40.60 54884.43 88888.00 2012-07-22 06:41:57.250 204 12704.20 40.52 54884.38 88888.00 2012-07-22 06:41:57.375 204 12704.12 40.52 54884.35 88888.00 2012-07-22 06:41:57.500 204 12704.12 40.52 54884.35 88888.00 2012-07-22 06:41:57.625 204 12704.05 40.52 54884.35 88888.00 2012-07-22 06:41:57.750 204 12703.90 40.45 54884.28 88888.00 2012-07-22 06:41:57.875 204 12703.77 40.35 54884.20 88888.00 2012-07-22 06:41:58.000 204 12703.77 40.40 54884.22 88888.00 2012-07-22 06:41:58.125 204 12703.75 40.40 54884.25 88888.00 2012-07-22 06:41:58.250 204 12703.70 40.35 54884.22 88888.00 2012-07-22 06:41:58.375 204 12703.65 40.33 54884.18 88888.00 2012-07-22 06:41:58.500 204 12703.58 40.27 54884.15 88888.00 2012-07-22 06:41:58.625 204 12703.52 40.20 54884.18 88888.00 2012-07-22 06:41:58.750 204 12703.55 40.20 54884.18 88888.00 2012-07-22 06:41:58.875 204 12703.45 40.20 54884.12 88888.00 2012-07-22 06:41:59.000 204 12703.40 40.17 54884.15 88888.00 2012-07-22 06:41:59.125 204 12703.33 40.12 54884.12 88888.00 2012-07-22 06:41:59.250 204 12703.27 40.10 54884.15 88888.00 2012-07-22 06:41:59.375 204 12703.25 40.10 54884.12 88888.00 2012-07-22 06:41:59.500 204 12703.20 40.10 54884.10 88888.00 2012-07-22 06:41:59.625 204 12703.17 40.05 54884.10 88888.00 2012-07-22 06:41:59.750 204 12703.10 40.00 54884.05 88888.00 2012-07-22 06:41:59.875 204 12702.98 39.98 54884.03 88888.00 2012-07-22 06:42:00.000 204 12702.95 39.92 54884.00 88888.00 2012-07-22 06:42:00.125 204 12702.90 39.90 54883.97 88888.00 2012-07-22 06:42:00.250 204 12702.83 39.85 54883.95 88888.00 2012-07-22 06:42:00.375 204 12702.83 39.88 54883.95 88888.00 2012-07-22 06:42:00.500 204 12702.70 39.80 54883.93 88888.00 2012-07-22 06:42:00.625 204 12702.62 39.77 54883.85 88888.00 2012-07-22 06:42:00.750 204 12702.58 39.77 54883.85 88888.00 2012-07-22 06:42:00.875 204 12702.60 39.77 54883.88 88888.00 2012-07-22 06:42:01.000 204 12702.55 39.75 54883.85 88888.00 2012-07-22 06:42:01.125 204 12702.45 39.70 54883.85 88888.00 2012-07-22 06:42:01.250 204 12702.40 39.62 54883.80 88888.00 2012-07-22 06:42:01.375 204 12702.35 39.60 54883.78 88888.00 2012-07-22 06:42:01.500 204 12702.33 39.58 54883.78 88888.00 2012-07-22 06:42:01.625 204 12702.23 39.55 54883.75 88888.00 2012-07-22 06:42:01.750 204 12702.20 39.52 54883.72 88888.00 2012-07-22 06:42:01.875 204 12702.17 39.48 54883.68 88888.00 2012-07-22 06:42:02.000 204 12702.08 39.48 54883.65 88888.00 2012-07-22 06:42:02.125 204 12702.02 39.42 54883.62 88888.00 2012-07-22 06:42:02.250 204 12702.00 39.38 54883.62 88888.00 2012-07-22 06:42:02.375 204 12701.98 39.35 54883.60 88888.00 2012-07-22 06:42:02.500 204 12701.92 39.35 54883.57 88888.00 2012-07-22 06:42:02.625 204 12701.85 39.30 54883.55 88888.00 2012-07-22 06:42:02.750 204 12701.77 39.30 54883.55 88888.00 2012-07-22 06:42:02.875 204 12701.75 39.30 54883.55 88888.00 2012-07-22 06:42:03.000 204 12701.67 39.25 54883.50 88888.00 2012-07-22 06:42:03.125 204 12701.60 39.20 54883.50 88888.00 2012-07-22 06:42:03.250 204 12701.48 39.17 54883.47 88888.00 2012-07-22 06:42:03.375 204 12701.45 39.17 54883.45 88888.00 2012-07-22 06:42:03.500 204 12701.40 39.15 54883.45 88888.00 2012-07-22 06:42:03.625 204 12701.38 39.10 54883.43 88888.00 2012-07-22 06:42:03.750 204 12701.33 39.08 54883.40 88888.00 2012-07-22 06:42:03.875 204 12701.27 39.08 54883.38 88888.00 2012-07-22 06:42:04.000 204 12701.17 39.05 54883.35 88888.00 2012-07-22 06:42:04.125 204 12701.15 39.00 54883.30 88888.00 2012-07-22 06:42:04.250 204 12701.02 38.92 54883.28 88888.00 2012-07-22 06:42:04.375 204 12700.95 38.95 54883.28 88888.00 2012-07-22 06:42:04.500 204 12700.88 38.95 54883.30 88888.00 2012-07-22 06:42:04.625 204 12700.85 38.90 54883.28 88888.00 2012-07-22 06:42:04.750 204 12700.83 38.88 54883.25 88888.00 2012-07-22 06:42:04.875 204 12700.83 38.88 54883.22 88888.00 2012-07-22 06:42:05.000 204 12700.77 38.85 54883.20 88888.00 2012-07-22 06:42:05.125 204 12700.65 38.80 54883.20 88888.00 2012-07-22 06:42:05.250 204 12700.55 38.77 54883.18 88888.00 2012-07-22 06:42:05.375 204 12700.55 38.73 54883.15 88888.00 2012-07-22 06:42:05.500 204 12700.45 38.70 54883.12 88888.00 2012-07-22 06:42:05.625 204 12700.35 38.73 54883.12 88888.00 2012-07-22 06:42:05.750 204 12700.33 38.65 54883.10 88888.00 2012-07-22 06:42:05.875 204 12700.35 38.62 54883.07 88888.00 2012-07-22 06:42:06.000 204 12700.35 38.62 54883.10 88888.00 2012-07-22 06:42:06.125 204 12700.23 38.58 54883.05 88888.00 2012-07-22 06:42:06.250 204 12700.15 38.50 54882.97 88888.00 2012-07-22 06:42:06.375 204 12700.15 38.48 54882.95 88888.00 2012-07-22 06:42:06.500 204 12700.10 38.48 54882.95 88888.00 2012-07-22 06:42:06.625 204 12700.00 38.45 54882.95 88888.00 2012-07-22 06:42:06.750 204 12699.92 38.45 54882.93 88888.00 2012-07-22 06:42:06.875 204 12699.88 38.40 54882.90 88888.00 2012-07-22 06:42:07.000 204 12699.80 38.40 54882.90 88888.00 2012-07-22 06:42:07.125 204 12699.75 38.38 54882.88 88888.00 2012-07-22 06:42:07.250 204 12699.62 38.27 54882.82 88888.00 2012-07-22 06:42:07.375 204 12699.60 38.23 54882.80 88888.00 2012-07-22 06:42:07.500 204 12699.60 38.27 54882.80 88888.00 2012-07-22 06:42:07.625 204 12699.58 38.27 54882.80 88888.00 2012-07-22 06:42:07.750 204 12699.52 38.23 54882.75 88888.00 2012-07-22 06:42:07.875 204 12699.45 38.20 54882.72 88888.00 2012-07-22 06:42:08.000 204 12699.33 38.12 54882.70 88888.00 2012-07-22 06:42:08.125 204 12699.30 38.05 54882.65 88888.00 2012-07-22 06:42:08.250 204 12699.23 38.08 54882.68 88888.00 2012-07-22 06:42:08.375 204 12699.15 38.08 54882.68 88888.00 2012-07-22 06:42:08.500 204 12699.00 38.00 54882.65 88888.00 2012-07-22 06:42:08.625 204 12698.92 38.00 54882.62 88888.00 2012-07-22 06:42:08.750 204 12698.92 37.98 54882.60 88888.00 2012-07-22 06:42:08.875 204 12698.88 37.95 54882.55 88888.00 2012-07-22 06:42:09.000 204 12698.80 37.85 54882.50 88888.00 2012-07-22 06:42:09.125 204 12698.70 37.83 54882.47 88888.00 2012-07-22 06:42:09.250 204 12698.65 37.83 54882.45 88888.00 2012-07-22 06:42:09.375 204 12698.70 37.83 54882.47 88888.00 2012-07-22 06:42:09.500 204 12698.62 37.77 54882.45 88888.00 2012-07-22 06:42:09.625 204 12698.50 37.73 54882.43 88888.00 2012-07-22 06:42:09.750 204 12698.48 37.70 54882.43 88888.00 2012-07-22 06:42:09.875 204 12698.50 37.70 54882.43 88888.00 2012-07-22 06:42:10.000 204 12698.40 37.65 54882.38 88888.00 2012-07-22 06:42:10.125 204 12698.33 37.65 54882.38 88888.00 2012-07-22 06:42:10.250 204 12698.27 37.62 54882.38 88888.00 2012-07-22 06:42:10.375 204 12698.23 37.60 54882.30 88888.00 2012-07-22 06:42:10.500 204 12698.15 37.58 54882.28 88888.00 2012-07-22 06:42:10.625 204 12698.05 37.58 54882.25 88888.00 2012-07-22 06:42:10.750 204 12698.08 37.58 54882.25 88888.00 2012-07-22 06:42:10.875 204 12698.08 37.55 54882.22 88888.00 2012-07-22 06:42:11.000 204 12698.00 37.52 54882.20 88888.00 2012-07-22 06:42:11.125 204 12697.92 37.50 54882.18 88888.00 2012-07-22 06:42:11.250 204 12697.85 37.50 54882.12 88888.00 2012-07-22 06:42:11.375 204 12697.80 37.50 54882.12 88888.00 2012-07-22 06:42:11.500 204 12697.75 37.50 54882.12 88888.00 2012-07-22 06:42:11.625 204 12697.70 37.45 54882.10 88888.00 2012-07-22 06:42:11.750 204 12697.62 37.38 54882.05 88888.00 2012-07-22 06:42:11.875 204 12697.65 37.35 54882.00 88888.00 2012-07-22 06:42:12.000 204 12697.67 37.35 54882.00 88888.00 2012-07-22 06:42:12.125 204 12697.58 37.35 54882.00 88888.00 2012-07-22 06:42:12.250 204 12697.40 37.30 54881.97 88888.00 2012-07-22 06:42:12.375 204 12697.38 37.25 54881.93 88888.00 2012-07-22 06:42:12.500 204 12697.33 37.20 54881.90 88888.00 2012-07-22 06:42:12.625 204 12697.33 37.23 54881.90 88888.00 2012-07-22 06:42:12.750 204 12697.25 37.23 54881.85 88888.00 2012-07-22 06:42:12.875 204 12697.23 37.23 54881.82 88888.00 2012-07-22 06:42:13.000 204 12697.25 37.20 54881.82 88888.00 2012-07-22 06:42:13.125 204 12697.17 37.17 54881.82 88888.00 2012-07-22 06:42:13.250 204 12697.02 37.12 54881.75 88888.00 2012-07-22 06:42:13.375 204 12696.95 37.08 54881.68 88888.00 2012-07-22 06:42:13.500 204 12696.90 37.08 54881.68 88888.00 2012-07-22 06:42:13.625 204 12696.88 37.08 54881.70 88888.00 2012-07-22 06:42:13.750 204 12696.80 37.08 54881.68 88888.00 2012-07-22 06:42:13.875 204 12696.73 37.02 54881.62 88888.00 2012-07-22 06:42:14.000 204 12696.73 37.00 54881.60 88888.00 2012-07-22 06:42:14.125 204 12696.73 36.98 54881.55 88888.00 2012-07-22 06:42:14.250 204 12696.60 36.92 54881.57 88888.00 2012-07-22 06:42:14.375 204 12696.52 36.95 54881.55 88888.00 2012-07-22 06:42:14.500 204 12696.48 36.95 54881.53 88888.00 2012-07-22 06:42:14.625 204 12696.48 36.92 54881.50 88888.00 2012-07-22 06:42:14.750 204 12696.50 36.90 54881.50 88888.00 2012-07-22 06:42:14.875 204 12696.48 36.88 54881.45 88888.00 2012-07-22 06:42:15.000 204 12696.40 36.85 54881.38 88888.00 2012-07-22 06:42:15.125 204 12696.35 36.83 54881.38 88888.00 2012-07-22 06:42:15.250 204 12696.27 36.80 54881.35 88888.00 2012-07-22 06:42:15.375 204 12696.25 36.77 54881.30 88888.00 2012-07-22 06:42:15.500 204 12696.23 36.77 54881.28 88888.00 2012-07-22 06:42:15.625 204 12696.23 36.77 54881.28 88888.00 2012-07-22 06:42:15.750 204 12696.17 36.77 54881.28 88888.00 2012-07-22 06:42:15.875 204 12696.10 36.77 54881.28 88888.00 2012-07-22 06:42:16.000 204 12696.02 36.75 54881.22 88888.00 2012-07-22 06:42:16.125 204 12695.95 36.70 54881.22 88888.00 2012-07-22 06:42:16.250 204 12695.90 36.65 54881.20 88888.00 2012-07-22 06:42:16.375 204 12695.95 36.65 54881.15 88888.00 2012-07-22 06:42:16.500 204 12695.90 36.65 54881.10 88888.00 2012-07-22 06:42:16.625 204 12695.80 36.62 54881.05 88888.00 2012-07-22 06:42:16.750 204 12695.73 36.60 54881.05 88888.00 2012-07-22 06:42:16.875 204 12695.73 36.58 54881.03 88888.00 2012-07-22 06:42:17.000 204 12695.70 36.60 54881.03 88888.00 2012-07-22 06:42:17.125 204 12695.60 36.58 54881.00 88888.00 2012-07-22 06:42:17.250 204 12695.58 36.55 54880.93 88888.00 2012-07-22 06:42:17.375 204 12695.58 36.52 54880.90 88888.00 2012-07-22 06:42:17.500 204 12695.45 36.52 54880.88 88888.00 2012-07-22 06:42:17.625 204 12695.38 36.45 54880.88 88888.00 2012-07-22 06:42:17.750 204 12695.33 36.42 54880.85 88888.00 2012-07-22 06:42:17.875 204 12695.30 36.42 54880.82 88888.00 2012-07-22 06:42:18.000 204 12695.27 36.45 54880.82 88888.00 2012-07-22 06:42:18.125 204 12695.25 36.48 54880.80 88888.00 2012-07-22 06:42:18.250 204 12695.17 36.40 54880.75 88888.00 2012-07-22 06:42:18.375 204 12695.17 36.38 54880.70 88888.00 2012-07-22 06:42:18.500 204 12695.15 36.38 54880.70 88888.00 2012-07-22 06:42:18.625 204 12695.02 36.38 54880.70 88888.00 2012-07-22 06:42:18.750 204 12694.95 36.38 54880.68 88888.00 2012-07-22 06:42:18.875 204 12694.98 36.38 54880.65 88888.00 2012-07-22 06:42:19.000 204 12694.95 36.35 54880.60 88888.00 2012-07-22 06:42:19.125 204 12694.80 36.30 54880.55 88888.00 2012-07-22 06:42:19.250 204 12694.73 36.27 54880.55 88888.00 2012-07-22 06:42:19.375 204 12694.73 36.27 54880.53 88888.00 2012-07-22 06:42:19.500 204 12694.77 36.25 54880.53 88888.00 2012-07-22 06:42:19.625 204 12694.75 36.27 54880.50 88888.00 2012-07-22 06:42:19.750 204 12694.62 36.27 54880.47 88888.00 2012-07-22 06:42:19.875 204 12694.58 36.20 54880.45 88888.00 2012-07-22 06:42:20.000 204 12694.52 36.17 54880.43 88888.00 2012-07-22 06:42:20.125 204 12694.50 36.20 54880.40 88888.00 2012-07-22 06:42:20.250 204 12694.42 36.15 54880.32 88888.00 2012-07-22 06:42:20.375 204 12694.40 36.12 54880.30 88888.00 2012-07-22 06:42:20.500 204 12694.33 36.15 54880.30 88888.00 2012-07-22 06:42:20.625 204 12694.27 36.15 54880.30 88888.00 2012-07-22 06:42:20.750 204 12694.30 36.12 54880.28 88888.00 2012-07-22 06:42:20.875 204 12694.30 36.12 54880.25 88888.00 2012-07-22 06:42:21.000 204 12694.25 36.08 54880.20 88888.00 2012-07-22 06:42:21.125 204 12694.17 36.05 54880.18 88888.00 2012-07-22 06:42:21.250 204 12694.05 36.02 54880.15 88888.00 2012-07-22 06:42:21.375 204 12694.00 36.05 54880.12 88888.00 2012-07-22 06:42:21.500 204 12694.00 36.02 54880.10 88888.00 2012-07-22 06:42:21.625 204 12693.98 35.98 54880.05 88888.00 2012-07-22 06:42:21.750 204 12693.92 35.98 54880.03 88888.00 2012-07-22 06:42:21.875 204 12693.80 35.98 54880.00 88888.00 2012-07-22 06:42:22.000 204 12693.77 35.95 54880.00 88888.00 2012-07-22 06:42:22.125 204 12693.75 35.90 54879.97 88888.00 2012-07-22 06:42:22.250 204 12693.67 35.88 54879.95 88888.00 2012-07-22 06:42:22.375 204 12693.65 35.85 54879.95 88888.00 2012-07-22 06:42:22.500 204 12693.60 35.80 54879.88 88888.00 2012-07-22 06:42:22.625 204 12693.58 35.77 54879.85 88888.00 2012-07-22 06:42:22.750 204 12693.52 35.75 54879.88 88888.00 2012-07-22 06:42:22.875 204 12693.50 35.75 54879.88 88888.00 2012-07-22 06:42:23.000 204 12693.50 35.73 54879.85 88888.00 2012-07-22 06:42:23.125 204 12693.48 35.73 54879.82 88888.00 2012-07-22 06:42:23.250 204 12693.35 35.70 54879.80 88888.00 2012-07-22 06:42:23.375 204 12693.35 35.70 54879.78 88888.00 2012-07-22 06:42:23.500 204 12693.33 35.67 54879.70 88888.00 2012-07-22 06:42:23.625 204 12693.27 35.65 54879.65 88888.00 2012-07-22 06:42:23.750 204 12693.15 35.58 54879.60 88888.00 2012-07-22 06:42:23.875 204 12693.08 35.55 54879.60 88888.00 2012-07-22 06:42:24.000 204 12693.08 35.58 54879.57 88888.00 2012-07-22 06:42:24.125 204 12693.12 35.58 54879.57 88888.00 2012-07-22 06:42:24.250 204 12693.10 35.58 54879.55 88888.00 2012-07-22 06:42:24.375 204 12693.05 35.58 54879.53 88888.00 2012-07-22 06:42:24.500 204 12692.98 35.50 54879.47 88888.00 2012-07-22 06:42:24.625 204 12692.92 35.45 54879.43 88888.00 2012-07-22 06:42:24.750 204 12692.88 35.45 54879.43 88888.00 2012-07-22 06:42:24.875 204 12692.85 35.48 54879.40 88888.00 2012-07-22 06:42:25.000 204 12692.77 35.42 54879.32 88888.00 2012-07-22 06:42:25.125 204 12692.73 35.48 54879.32 88888.00 2012-07-22 06:42:25.250 204 12692.73 35.42 54879.30 88888.00 2012-07-22 06:42:25.375 204 12692.77 35.42 54879.28 88888.00 2012-07-22 06:42:25.500 204 12692.70 35.42 54879.28 88888.00 2012-07-22 06:42:25.625 204 12692.60 35.42 54879.25 88888.00 2012-07-22 06:42:25.750 204 12692.55 35.40 54879.22 88888.00 2012-07-22 06:42:25.875 204 12692.48 35.38 54879.20 88888.00 2012-07-22 06:42:26.000 204 12692.45 35.30 54879.15 88888.00 2012-07-22 06:42:26.125 204 12692.42 35.25 54879.10 88888.00 2012-07-22 06:42:26.250 204 12692.33 35.25 54879.05 88888.00 2012-07-22 06:42:26.375 204 12692.27 35.25 54879.03 88888.00 2012-07-22 06:42:26.500 204 12692.27 35.25 54879.00 88888.00 2012-07-22 06:42:26.625 204 12692.27 35.23 54878.95 88888.00 2012-07-22 06:42:26.750 204 12692.23 35.23 54878.97 88888.00 2012-07-22 06:42:26.875 204 12692.15 35.23 54878.95 88888.00 2012-07-22 06:42:27.000 204 12692.15 35.20 54878.90 88888.00 2012-07-22 06:42:27.125 204 12692.12 35.20 54878.90 88888.00 2012-07-22 06:42:27.250 204 12692.05 35.20 54878.88 88888.00 2012-07-22 06:42:27.375 204 12692.08 35.20 54878.85 88888.00 2012-07-22 06:42:27.500 204 12692.00 35.20 54878.82 88888.00 2012-07-22 06:42:27.625 204 12691.92 35.15 54878.78 88888.00 2012-07-22 06:42:27.750 204 12691.85 35.10 54878.75 88888.00 2012-07-22 06:42:27.875 204 12691.83 35.10 54878.72 88888.00 2012-07-22 06:42:28.000 204 12691.83 35.15 54878.70 88888.00 2012-07-22 06:42:28.125 204 12691.83 35.15 54878.68 88888.00 2012-07-22 06:42:28.250 204 12691.73 35.08 54878.62 88888.00 2012-07-22 06:42:28.375 204 12691.77 35.08 54878.62 88888.00 2012-07-22 06:42:28.500 204 12691.83 35.05 54878.60 88888.00 2012-07-22 06:42:28.625 204 12691.80 35.05 54878.55 88888.00 2012-07-22 06:42:28.750 204 12691.70 35.05 54878.53 88888.00 2012-07-22 06:42:28.875 204 12691.62 34.95 54878.47 88888.00 2012-07-22 06:42:29.000 204 12691.55 34.95 54878.45 88888.00 2012-07-22 06:42:29.125 204 12691.52 34.98 54878.45 88888.00 2012-07-22 06:42:29.250 204 12691.55 34.98 54878.45 88888.00 2012-07-22 06:42:29.375 204 12691.55 35.00 54878.40 88888.00 2012-07-22 06:42:29.500 204 12691.50 34.95 54878.35 88888.00 2012-07-22 06:42:29.625 204 12691.42 34.92 54878.35 88888.00 2012-07-22 06:42:29.750 204 12691.33 34.90 54878.32 88888.00 2012-07-22 06:42:29.875 204 12691.27 34.90 54878.28 88888.00 2012-07-22 06:42:30.000 204 12691.27 34.92 54878.25 88888.00 2012-07-22 06:42:30.125 204 12691.23 34.88 54878.22 88888.00 2012-07-22 06:42:30.250 204 12691.20 34.83 54878.25 88888.00 2012-07-22 06:42:30.375 204 12691.20 34.85 54878.22 88888.00 2012-07-22 06:42:30.500 204 12691.15 34.80 54878.20 88888.00 2012-07-22 06:42:30.625 204 12691.10 34.77 54878.15 88888.00 2012-07-22 06:42:30.750 204 12691.10 34.77 54878.12 88888.00 2012-07-22 06:42:30.875 204 12691.10 34.77 54878.12 88888.00 2012-07-22 06:42:31.000 204 12691.08 34.75 54878.10 88888.00 2012-07-22 06:42:31.125 204 12691.05 34.73 54878.07 88888.00 2012-07-22 06:42:31.250 204 12690.98 34.70 54878.03 88888.00 2012-07-22 06:42:31.375 204 12690.90 34.70 54877.95 88888.00 2012-07-22 06:42:31.500 204 12690.88 34.70 54877.93 88888.00 2012-07-22 06:42:31.625 204 12690.85 34.67 54877.93 88888.00 2012-07-22 06:42:31.750 204 12690.75 34.62 54877.90 88888.00 2012-07-22 06:42:31.875 204 12690.67 34.58 54877.85 88888.00 2012-07-22 06:42:32.000 204 12690.62 34.55 54877.82 88888.00 2012-07-22 06:42:32.125 204 12690.65 34.55 54877.80 88888.00 2012-07-22 06:42:32.250 204 12690.52 34.52 54877.75 88888.00 2012-07-22 06:42:32.375 204 12690.50 34.55 54877.70 88888.00 2012-07-22 06:42:32.500 204 12690.52 34.55 54877.70 88888.00 2012-07-22 06:42:32.625 204 12690.52 34.52 54877.70 88888.00 2012-07-22 06:42:32.750 204 12690.50 34.50 54877.65 88888.00 2012-07-22 06:42:32.875 204 12690.45 34.45 54877.65 88888.00 2012-07-22 06:42:33.000 204 12690.40 34.45 54877.60 88888.00 2012-07-22 06:42:33.125 204 12690.33 34.45 54877.57 88888.00 2012-07-22 06:42:33.250 204 12690.30 34.45 54877.55 88888.00 2012-07-22 06:42:33.375 204 12690.35 34.48 54877.55 88888.00 2012-07-22 06:42:33.500 204 12690.33 34.42 54877.50 88888.00 2012-07-22 06:42:33.625 204 12690.23 34.40 54877.47 88888.00 2012-07-22 06:42:33.750 204 12690.23 34.40 54877.45 88888.00 2012-07-22 06:42:33.875 204 12690.20 34.40 54877.43 88888.00 2012-07-22 06:42:34.000 204 12690.15 34.38 54877.38 88888.00 2012-07-22 06:42:34.125 204 12690.05 34.35 54877.35 88888.00 2012-07-22 06:42:34.250 204 12690.02 34.38 54877.38 88888.00 2012-07-22 06:42:34.375 204 12690.02 34.38 54877.38 88888.00 2012-07-22 06:42:34.500 204 12689.95 34.33 54877.35 88888.00 2012-07-22 06:42:34.625 204 12689.90 34.30 54877.30 88888.00 2012-07-22 06:42:34.750 204 12689.90 34.27 54877.25 88888.00 2012-07-22 06:42:34.875 204 12689.95 34.33 54877.22 88888.00 2012-07-22 06:42:35.000 204 12689.95 34.30 54877.20 88888.00 2012-07-22 06:42:35.125 204 12689.90 34.30 54877.18 88888.00 2012-07-22 06:42:35.250 204 12689.83 34.25 54877.12 88888.00 2012-07-22 06:42:35.375 204 12689.80 34.23 54877.10 88888.00 2012-07-22 06:42:35.500 204 12689.75 34.23 54877.07 88888.00 2012-07-22 06:42:35.625 204 12689.65 34.23 54877.05 88888.00 2012-07-22 06:42:35.750 204 12689.65 34.23 54877.03 88888.00 2012-07-22 06:42:35.875 204 12689.62 34.23 54877.00 88888.00 2012-07-22 06:42:36.000 204 12689.52 34.17 54876.95 88888.00 2012-07-22 06:42:36.125 204 12689.45 34.15 54876.95 88888.00 2012-07-22 06:42:36.250 204 12689.40 34.15 54876.93 88888.00 2012-07-22 06:42:36.375 204 12689.45 34.17 54876.93 88888.00 2012-07-22 06:42:36.500 204 12689.40 34.15 54876.90 88888.00 2012-07-22 06:42:36.625 204 12689.33 34.10 54876.88 88888.00 2012-07-22 06:42:36.750 204 12689.30 34.10 54876.88 88888.00 2012-07-22 06:42:36.875 204 12689.27 34.10 54876.82 88888.00 2012-07-22 06:42:37.000 204 12689.17 34.10 54876.82 88888.00 2012-07-22 06:42:37.125 204 12689.12 34.10 54876.78 88888.00 2012-07-22 06:42:37.250 204 12689.10 34.02 54876.75 88888.00 2012-07-22 06:42:37.375 204 12689.17 34.00 54876.72 88888.00 2012-07-22 06:42:37.500 204 12689.10 33.98 54876.68 88888.00 2012-07-22 06:42:37.625 204 12689.02 34.00 54876.65 88888.00 2012-07-22 06:42:37.750 204 12689.00 34.02 54876.68 88888.00 2012-07-22 06:42:37.875 204 12689.08 34.00 54876.68 88888.00 2012-07-22 06:42:38.000 204 12689.00 33.95 54876.60 88888.00 2012-07-22 06:42:38.125 204 12688.92 33.95 54876.57 88888.00 2012-07-22 06:42:38.250 204 12688.88 33.92 54876.55 88888.00 2012-07-22 06:42:38.375 204 12688.92 33.92 54876.55 88888.00 2012-07-22 06:42:38.500 204 12688.85 33.90 54876.53 88888.00 2012-07-22 06:42:38.625 204 12688.75 33.85 54876.45 88888.00 2012-07-22 06:42:38.750 204 12688.75 33.85 54876.43 88888.00 2012-07-22 06:42:38.875 204 12688.80 33.85 54876.40 88888.00 2012-07-22 06:42:39.000 204 12688.83 33.83 54876.38 88888.00 2012-07-22 06:42:39.125 204 12688.77 33.83 54876.38 88888.00 2012-07-22 06:42:39.250 204 12688.70 33.83 54876.35 88888.00 2012-07-22 06:42:39.375 204 12688.70 33.83 54876.30 88888.00 2012-07-22 06:42:39.500 204 12688.67 33.83 54876.25 88888.00 2012-07-22 06:42:39.625 204 12688.60 33.83 54876.20 88888.00 2012-07-22 06:42:39.750 204 12688.55 33.83 54876.18 88888.00 2012-07-22 06:42:39.875 204 12688.50 33.80 54876.15 88888.00 2012-07-22 06:42:40.000 204 12688.52 33.75 54876.12 88888.00 2012-07-22 06:42:40.125 204 12688.58 33.73 54876.10 88888.00 2012-07-22 06:42:40.250 204 12688.52 33.75 54876.07 88888.00 2012-07-22 06:42:40.375 204 12688.48 33.77 54876.07 88888.00 2012-07-22 06:42:40.500 204 12688.45 33.73 54876.05 88888.00 2012-07-22 06:42:40.625 204 12688.48 33.70 54876.03 88888.00 2012-07-22 06:42:40.750 204 12688.42 33.70 54876.00 88888.00 2012-07-22 06:42:40.875 204 12688.33 33.70 54876.00 88888.00 2012-07-22 06:42:41.000 204 12688.27 33.70 54875.95 88888.00 2012-07-22 06:42:41.125 204 12688.27 33.65 54875.93 88888.00 2012-07-22 06:42:41.250 204 12688.25 33.62 54875.90 88888.00 2012-07-22 06:42:41.375 204 12688.30 33.65 54875.88 88888.00 2012-07-22 06:42:41.500 204 12688.20 33.65 54875.88 88888.00 2012-07-22 06:42:41.625 204 12688.08 33.65 54875.82 88888.00 2012-07-22 06:42:41.750 204 12688.02 33.62 54875.78 88888.00 2012-07-22 06:42:41.875 204 12688.10 33.62 54875.75 88888.00 2012-07-22 06:42:42.000 204 12688.15 33.60 54875.75 88888.00 2012-07-22 06:42:42.125 204 12688.05 33.62 54875.72 88888.00 2012-07-22 06:42:42.250 204 12687.98 33.62 54875.70 88888.00 2012-07-22 06:42:42.375 204 12687.98 33.60 54875.68 88888.00 2012-07-22 06:42:42.500 204 12687.95 33.58 54875.65 88888.00 2012-07-22 06:42:42.625 204 12687.98 33.58 54875.62 88888.00 2012-07-22 06:42:42.750 204 12687.98 33.60 54875.60 88888.00 2012-07-22 06:42:42.875 204 12687.98 33.55 54875.55 88888.00 2012-07-22 06:42:43.000 204 12687.92 33.52 54875.53 88888.00 2012-07-22 06:42:43.125 204 12687.92 33.52 54875.53 88888.00 2012-07-22 06:42:43.250 204 12687.88 33.55 54875.53 88888.00 2012-07-22 06:42:43.375 204 12687.88 33.52 54875.47 88888.00 2012-07-22 06:42:43.500 204 12687.83 33.52 54875.40 88888.00 2012-07-22 06:42:43.625 204 12687.77 33.48 54875.38 88888.00 2012-07-22 06:42:43.750 204 12687.75 33.48 54875.32 88888.00 2012-07-22 06:42:43.875 204 12687.73 33.50 54875.30 88888.00 2012-07-22 06:42:44.000 204 12687.70 33.45 54875.28 88888.00 2012-07-22 06:42:44.125 204 12687.67 33.48 54875.28 88888.00 2012-07-22 06:42:44.250 204 12687.67 33.45 54875.28 88888.00 2012-07-22 06:42:44.375 204 12687.67 33.48 54875.25 88888.00 2012-07-22 06:42:44.500 204 12687.67 33.48 54875.22 88888.00 2012-07-22 06:42:44.625 204 12687.62 33.48 54875.18 88888.00 2012-07-22 06:42:44.750 204 12687.58 33.45 54875.15 88888.00 2012-07-22 06:42:44.875 204 12687.52 33.48 54875.12 88888.00 2012-07-22 06:42:45.000 204 12687.48 33.45 54875.10 88888.00 2012-07-22 06:42:45.125 204 12687.52 33.42 54875.07 88888.00 2012-07-22 06:42:45.250 204 12687.50 33.40 54875.05 88888.00 2012-07-22 06:42:45.375 204 12687.58 33.42 54875.03 88888.00 2012-07-22 06:42:45.500 204 12687.52 33.42 54874.97 88888.00 2012-07-22 06:42:45.625 204 12687.52 33.38 54874.95 88888.00 2012-07-22 06:42:45.750 204 12687.58 33.40 54874.93 88888.00 2012-07-22 06:42:45.875 204 12687.55 33.40 54874.90 88888.00 2012-07-22 06:42:46.000 204 12687.45 33.38 54874.82 88888.00 2012-07-22 06:42:46.125 204 12687.35 33.38 54874.80 88888.00 2012-07-22 06:42:46.250 204 12687.35 33.38 54874.85 88888.00 2012-07-22 06:42:46.375 204 12687.40 33.40 54874.82 88888.00 2012-07-22 06:42:46.500 204 12687.35 33.40 54874.80 88888.00 2012-07-22 06:42:46.625 204 12687.30 33.35 54874.75 88888.00 2012-07-22 06:42:46.750 204 12687.30 33.33 54874.70 88888.00 2012-07-22 06:42:46.875 204 12687.35 33.33 54874.68 88888.00 2012-07-22 06:42:47.000 204 12687.33 33.35 54874.65 88888.00 2012-07-22 06:42:47.125 204 12687.25 33.35 54874.65 88888.00 2012-07-22 06:42:47.250 204 12687.17 33.33 54874.62 88888.00 2012-07-22 06:42:47.375 204 12687.23 33.33 54874.60 88888.00 2012-07-22 06:42:47.500 204 12687.27 33.35 54874.57 88888.00 2012-07-22 06:42:47.625 204 12687.27 33.35 54874.55 88888.00 2012-07-22 06:42:47.750 204 12687.23 33.35 54874.50 88888.00 2012-07-22 06:42:47.875 204 12687.20 33.30 54874.47 88888.00 2012-07-22 06:42:48.000 204 12687.15 33.25 54874.43 88888.00 2012-07-22 06:42:48.125 204 12687.12 33.27 54874.43 88888.00 2012-07-22 06:42:48.250 204 12687.05 33.30 54874.43 88888.00 2012-07-22 06:42:48.375 204 12687.10 33.33 54874.43 88888.00 2012-07-22 06:42:48.500 204 12687.08 33.30 54874.38 88888.00 2012-07-22 06:42:48.625 204 12687.00 33.25 54874.35 88888.00 2012-07-22 06:42:48.750 204 12686.95 33.23 54874.32 88888.00 2012-07-22 06:42:48.875 204 12686.95 33.25 54874.30 88888.00 2012-07-22 06:42:49.000 204 12686.92 33.23 54874.28 88888.00 2012-07-22 06:42:49.125 204 12686.90 33.23 54874.22 88888.00 2012-07-22 06:42:49.250 204 12686.83 33.20 54874.20 88888.00 2012-07-22 06:42:49.375 204 12686.90 33.25 54874.20 88888.00 2012-07-22 06:42:49.500 204 12686.88 33.23 54874.18 88888.00 2012-07-22 06:42:49.625 204 12686.80 33.20 54874.12 88888.00 2012-07-22 06:42:49.750 204 12686.77 33.17 54874.15 88888.00 2012-07-22 06:42:49.875 204 12686.83 33.20 54874.12 88888.00 2012-07-22 06:42:50.000 204 12686.80 33.23 54874.07 88888.00 2012-07-22 06:42:50.125 204 12686.70 33.20 54874.07 88888.00 2012-07-22 06:42:50.250 204 12686.62 33.10 54874.05 88888.00 2012-07-22 06:42:50.375 204 12686.65 33.12 54874.00 88888.00 2012-07-22 06:42:50.500 204 12686.62 33.15 54874.00 88888.00 2012-07-22 06:42:50.625 204 12686.58 33.17 54874.00 88888.00 2012-07-22 06:42:50.750 204 12686.50 33.12 54873.95 88888.00 2012-07-22 06:42:50.875 204 12686.48 33.10 54873.90 88888.00 2012-07-22 06:42:51.000 204 12686.50 33.12 54873.88 88888.00 2012-07-22 06:42:51.125 204 12686.52 33.17 54873.88 88888.00 2012-07-22 06:42:51.250 204 12686.42 33.12 54873.85 88888.00 2012-07-22 06:42:51.375 204 12686.38 33.12 54873.80 88888.00 2012-07-22 06:42:51.500 204 12686.38 33.08 54873.80 88888.00 2012-07-22 06:42:51.625 204 12686.42 33.08 54873.78 88888.00 2012-07-22 06:42:51.750 204 12686.42 33.05 54873.70 88888.00 2012-07-22 06:42:51.875 204 12686.38 33.05 54873.72 88888.00 2012-07-22 06:42:52.000 204 12686.30 33.02 54873.70 88888.00 2012-07-22 06:42:52.125 204 12686.23 33.00 54873.68 88888.00 2012-07-22 06:42:52.250 204 12686.20 33.02 54873.65 88888.00 2012-07-22 06:42:52.375 204 12686.25 33.02 54873.65 88888.00 2012-07-22 06:42:52.500 204 12686.17 33.00 54873.60 88888.00 2012-07-22 06:42:52.625 204 12686.12 33.02 54873.60 88888.00 2012-07-22 06:42:52.750 204 12686.10 33.00 54873.57 88888.00 2012-07-22 06:42:52.875 204 12686.10 32.98 54873.57 88888.00 2012-07-22 06:42:53.000 204 12686.05 32.95 54873.53 88888.00 2012-07-22 06:42:53.125 204 12686.00 32.92 54873.50 88888.00 2012-07-22 06:42:53.250 204 12685.98 32.95 54873.47 88888.00 2012-07-22 06:42:53.375 204 12685.98 32.92 54873.43 88888.00 2012-07-22 06:42:53.500 204 12685.90 32.92 54873.40 88888.00 2012-07-22 06:42:53.625 204 12685.92 32.98 54873.43 88888.00 2012-07-22 06:42:53.750 204 12685.85 33.00 54873.40 88888.00 2012-07-22 06:42:53.875 204 12685.80 32.95 54873.35 88888.00 2012-07-22 06:42:54.000 204 12685.80 32.92 54873.32 88888.00 2012-07-22 06:42:54.125 204 12685.85 32.95 54873.35 88888.00 2012-07-22 06:42:54.250 204 12685.83 32.90 54873.30 88888.00 2012-07-22 06:42:54.375 204 12685.73 32.85 54873.22 88888.00 2012-07-22 06:42:54.500 204 12685.70 32.83 54873.22 88888.00 2012-07-22 06:42:54.625 204 12685.67 32.85 54873.22 88888.00 2012-07-22 06:42:54.750 204 12685.70 32.88 54873.22 88888.00 2012-07-22 06:42:54.875 204 12685.65 32.85 54873.18 88888.00 2012-07-22 06:42:55.000 204 12685.58 32.83 54873.12 88888.00 2012-07-22 06:42:55.125 204 12685.52 32.80 54873.10 88888.00 2012-07-22 06:42:55.250 204 12685.48 32.80 54873.07 88888.00 2012-07-22 06:42:55.375 204 12685.52 32.83 54873.10 88888.00 2012-07-22 06:42:55.500 204 12685.52 32.85 54873.10 88888.00 2012-07-22 06:42:55.625 204 12685.50 32.80 54873.03 88888.00 2012-07-22 06:42:55.750 204 12685.50 32.75 54873.03 88888.00 2012-07-22 06:42:55.875 204 12685.50 32.77 54873.00 88888.00 2012-07-22 06:42:56.000 204 12685.45 32.77 54872.97 88888.00 2012-07-22 06:42:56.125 204 12685.42 32.83 54872.97 88888.00 2012-07-22 06:42:56.250 204 12685.45 32.80 54872.93 88888.00 2012-07-22 06:42:56.375 204 12685.48 32.77 54872.90 88888.00 2012-07-22 06:42:56.500 204 12685.48 32.77 54872.88 88888.00 2012-07-22 06:42:56.625 204 12685.42 32.83 54872.88 88888.00 2012-07-22 06:42:56.750 204 12685.38 32.80 54872.85 88888.00 2012-07-22 06:42:56.875 204 12685.27 32.77 54872.82 88888.00 2012-07-22 06:42:57.000 204 12685.23 32.75 54872.80 88888.00 2012-07-22 06:42:57.125 204 12685.23 32.77 54872.82 88888.00 2012-07-22 06:42:57.250 204 12685.23 32.77 54872.80 88888.00 2012-07-22 06:42:57.375 204 12685.20 32.80 54872.80 88888.00 2012-07-22 06:42:57.500 204 12685.23 32.80 54872.80 88888.00 2012-07-22 06:42:57.625 204 12685.15 32.77 54872.78 88888.00 2012-07-22 06:42:57.750 204 12685.10 32.73 54872.72 88888.00 2012-07-22 06:42:57.875 204 12685.08 32.75 54872.70 88888.00 2012-07-22 06:42:58.000 204 12685.08 32.77 54872.68 88888.00 2012-07-22 06:42:58.125 204 12685.10 32.77 54872.68 88888.00 2012-07-22 06:42:58.250 204 12685.08 32.73 54872.62 88888.00 2012-07-22 06:42:58.375 204 12685.00 32.73 54872.62 88888.00 2012-07-22 06:42:58.500 204 12684.92 32.73 54872.60 88888.00 2012-07-22 06:42:58.625 204 12684.88 32.67 54872.53 88888.00 2012-07-22 06:42:58.750 204 12684.85 32.67 54872.50 88888.00 2012-07-22 06:42:58.875 204 12684.88 32.70 54872.50 88888.00 2012-07-22 06:42:59.000 204 12684.85 32.73 54872.45 88888.00 2012-07-22 06:42:59.125 204 12684.80 32.75 54872.47 88888.00 2012-07-22 06:42:59.250 204 12684.73 32.70 54872.45 88888.00 2012-07-22 06:42:59.375 204 12684.75 32.67 54872.40 88888.00 2012-07-22 06:42:59.500 204 12684.73 32.70 54872.40 88888.00 2012-07-22 06:42:59.625 204 12684.73 32.67 54872.38 88888.00 2012-07-22 06:42:59.750 204 12684.70 32.67 54872.35 88888.00 2012-07-22 06:42:59.875 204 12684.60 32.67 54872.32 88888.00 2012-07-22 06:43:00.000 204 12684.55 32.65 54872.28 88888.00 2012-07-22 06:43:00.125 204 12684.55 32.67 54872.25 88888.00 2012-07-22 06:43:00.250 204 12684.52 32.65 54872.22 88888.00 2012-07-22 06:43:00.375 204 12684.52 32.70 54872.22 88888.00 2012-07-22 06:43:00.500 204 12684.52 32.70 54872.20 88888.00 2012-07-22 06:43:00.625 204 12684.52 32.75 54872.18 88888.00 2012-07-22 06:43:00.750 204 12684.52 32.73 54872.15 88888.00 2012-07-22 06:43:00.875 204 12684.48 32.73 54872.10 88888.00 2012-07-22 06:43:01.000 204 12684.50 32.75 54872.07 88888.00 2012-07-22 06:43:01.125 204 12684.52 32.73 54872.07 88888.00 2012-07-22 06:43:01.250 204 12684.42 32.67 54872.07 88888.00 2012-07-22 06:43:01.375 204 12684.35 32.67 54872.03 88888.00 2012-07-22 06:43:01.500 204 12684.33 32.67 54872.00 88888.00 2012-07-22 06:43:01.625 204 12684.35 32.70 54872.00 88888.00 2012-07-22 06:43:01.750 204 12684.42 32.73 54871.97 88888.00 2012-07-22 06:43:01.875 204 12684.38 32.70 54871.97 88888.00 2012-07-22 06:43:02.000 204 12684.30 32.70 54871.95 88888.00 2012-07-22 06:43:02.125 204 12684.30 32.70 54871.90 88888.00 2012-07-22 06:43:02.250 204 12684.23 32.67 54871.88 88888.00 2012-07-22 06:43:02.375 204 12684.20 32.67 54871.88 88888.00 2012-07-22 06:43:02.500 204 12684.15 32.67 54871.85 88888.00 2012-07-22 06:43:02.625 204 12684.15 32.67 54871.82 88888.00 2012-07-22 06:43:02.750 204 12684.17 32.67 54871.80 88888.00 2012-07-22 06:43:02.875 204 12684.17 32.70 54871.78 88888.00 2012-07-22 06:43:03.000 204 12684.12 32.67 54871.75 88888.00 2012-07-22 06:43:03.125 204 12684.08 32.70 54871.75 88888.00 2012-07-22 06:43:03.250 204 12684.08 32.67 54871.72 88888.00 2012-07-22 06:43:03.375 204 12684.08 32.67 54871.70 88888.00 2012-07-22 06:43:03.500 204 12684.10 32.65 54871.70 88888.00 2012-07-22 06:43:03.625 204 12684.02 32.65 54871.65 88888.00 2012-07-22 06:43:03.750 204 12684.00 32.65 54871.60 88888.00 2012-07-22 06:43:03.875 204 12684.02 32.65 54871.60 88888.00 2012-07-22 06:43:04.000 204 12684.05 32.67 54871.55 88888.00 2012-07-22 06:43:04.125 204 12684.02 32.70 54871.55 88888.00 2012-07-22 06:43:04.250 204 12684.05 32.73 54871.53 88888.00 2012-07-22 06:43:04.375 204 12684.00 32.70 54871.45 88888.00 2012-07-22 06:43:04.500 204 12684.00 32.70 54871.45 88888.00 2012-07-22 06:43:04.625 204 12684.02 32.73 54871.43 88888.00 2012-07-22 06:43:04.750 204 12684.00 32.70 54871.38 88888.00 2012-07-22 06:43:04.875 204 12683.92 32.67 54871.38 88888.00 2012-07-22 06:43:05.000 204 12683.95 32.70 54871.32 88888.00 2012-07-22 06:43:05.125 204 12683.98 32.70 54871.30 88888.00 2012-07-22 06:43:05.250 204 12683.95 32.70 54871.28 88888.00 2012-07-22 06:43:05.375 204 12683.95 32.73 54871.28 88888.00 2012-07-22 06:43:05.500 204 12683.90 32.77 54871.25 88888.00 2012-07-22 06:43:05.625 204 12683.85 32.77 54871.22 88888.00 2012-07-22 06:43:05.750 204 12683.83 32.75 54871.20 88888.00 2012-07-22 06:43:05.875 204 12683.80 32.73 54871.22 88888.00 2012-07-22 06:43:06.000 204 12683.77 32.70 54871.18 88888.00 2012-07-22 06:43:06.125 204 12683.75 32.75 54871.18 88888.00 2012-07-22 06:43:06.250 204 12683.75 32.75 54871.18 88888.00 2012-07-22 06:43:06.375 204 12683.80 32.80 54871.12 88888.00 2012-07-22 06:43:06.500 204 12683.70 32.75 54871.10 88888.00 2012-07-22 06:43:06.625 204 12683.65 32.77 54871.07 88888.00 2012-07-22 06:43:06.750 204 12683.67 32.80 54871.10 88888.00 2012-07-22 06:43:06.875 204 12683.65 32.80 54871.07 88888.00 2012-07-22 06:43:07.000 204 12683.60 32.75 54871.03 88888.00 2012-07-22 06:43:07.125 204 12683.55 32.70 54871.00 88888.00 2012-07-22 06:43:07.250 204 12683.58 32.73 54870.95 88888.00 2012-07-22 06:43:07.375 204 12683.60 32.73 54870.93 88888.00 2012-07-22 06:43:07.500 204 12683.50 32.70 54870.90 88888.00 2012-07-22 06:43:07.625 204 12683.52 32.77 54870.88 88888.00 2012-07-22 06:43:07.750 204 12683.65 32.77 54870.90 88888.00 2012-07-22 06:43:07.875 204 12683.62 32.77 54870.85 88888.00 2012-07-22 06:43:08.000 204 12683.50 32.73 54870.80 88888.00 2012-07-22 06:43:08.125 204 12683.50 32.77 54870.82 88888.00 2012-07-22 06:43:08.250 204 12683.48 32.80 54870.85 88888.00 2012-07-22 06:43:08.375 204 12683.50 32.80 54870.80 88888.00 2012-07-22 06:43:08.500 204 12683.48 32.73 54870.78 88888.00 2012-07-22 06:43:08.625 204 12683.52 32.75 54870.75 88888.00 2012-07-22 06:43:08.750 204 12683.52 32.80 54870.72 88888.00 2012-07-22 06:43:08.875 204 12683.48 32.77 54870.68 88888.00 2012-07-22 06:43:09.000 204 12683.45 32.77 54870.65 88888.00 2012-07-22 06:43:09.125 204 12683.48 32.75 54870.65 88888.00 2012-07-22 06:43:09.250 204 12683.42 32.77 54870.68 88888.00 2012-07-22 06:43:09.375 204 12683.38 32.80 54870.62 88888.00 2012-07-22 06:43:09.500 204 12683.35 32.80 54870.60 88888.00 2012-07-22 06:43:09.625 204 12683.33 32.75 54870.55 88888.00 2012-07-22 06:43:09.750 204 12683.33 32.77 54870.53 88888.00 2012-07-22 06:43:09.875 204 12683.33 32.77 54870.53 88888.00 2012-07-22 06:43:10.000 204 12683.33 32.77 54870.50 88888.00 2012-07-22 06:43:10.125 204 12683.27 32.80 54870.50 88888.00 2012-07-22 06:43:10.250 204 12683.17 32.80 54870.50 88888.00 2012-07-22 06:43:10.375 204 12683.15 32.80 54870.45 88888.00 2012-07-22 06:43:10.500 204 12683.17 32.83 54870.43 88888.00 2012-07-22 06:43:10.625 204 12683.20 32.83 54870.45 88888.00 2012-07-22 06:43:10.750 204 12683.20 32.77 54870.43 88888.00 2012-07-22 06:43:10.875 204 12683.12 32.77 54870.40 88888.00 2012-07-22 06:43:11.000 204 12683.10 32.77 54870.38 88888.00 2012-07-22 06:43:11.125 204 12683.12 32.77 54870.35 88888.00 2012-07-22 06:43:11.250 204 12683.00 32.77 54870.32 88888.00 2012-07-22 06:43:11.375 204 12682.92 32.77 54870.32 88888.00 2012-07-22 06:43:11.500 204 12682.90 32.77 54870.28 88888.00 2012-07-22 06:43:11.625 204 12682.90 32.77 54870.30 88888.00 2012-07-22 06:43:11.750 204 12682.92 32.80 54870.30 88888.00 2012-07-22 06:43:11.875 204 12682.98 32.77 54870.25 88888.00 2012-07-22 06:43:12.000 204 12682.98 32.80 54870.25 88888.00 2012-07-22 06:43:12.125 204 12682.95 32.80 54870.22 88888.00 2012-07-22 06:43:12.250 204 12682.95 32.77 54870.20 88888.00 2012-07-22 06:43:12.375 204 12682.98 32.80 54870.18 88888.00 2012-07-22 06:43:12.500 204 12682.95 32.80 54870.12 88888.00 2012-07-22 06:43:12.625 204 12682.90 32.77 54870.07 88888.00 2012-07-22 06:43:12.750 204 12682.88 32.80 54870.10 88888.00 2012-07-22 06:43:12.875 204 12682.88 32.80 54870.10 88888.00 2012-07-22 06:43:13.000 204 12682.85 32.80 54870.07 88888.00 2012-07-22 06:43:13.125 204 12682.85 32.80 54870.03 88888.00 2012-07-22 06:43:13.250 204 12682.80 32.77 54870.03 88888.00 2012-07-22 06:43:13.375 204 12682.85 32.80 54870.03 88888.00 2012-07-22 06:43:13.500 204 12682.83 32.80 54869.97 88888.00 2012-07-22 06:43:13.625 204 12682.80 32.83 54869.93 88888.00 2012-07-22 06:43:13.750 204 12682.83 32.83 54869.90 88888.00 2012-07-22 06:43:13.875 204 12682.90 32.85 54869.90 88888.00 2012-07-22 06:43:14.000 204 12682.90 32.83 54869.85 88888.00 2012-07-22 06:43:14.125 204 12682.83 32.83 54869.85 88888.00 2012-07-22 06:43:14.250 204 12682.77 32.85 54869.88 88888.00 2012-07-22 06:43:14.375 204 12682.80 32.85 54869.85 88888.00 2012-07-22 06:43:14.500 204 12682.77 32.80 54869.78 88888.00 2012-07-22 06:43:14.625 204 12682.77 32.83 54869.80 88888.00 2012-07-22 06:43:14.750 204 12682.75 32.83 54869.75 88888.00 2012-07-22 06:43:14.875 204 12682.70 32.80 54869.75 88888.00 2012-07-22 06:43:15.000 204 12682.75 32.83 54869.75 88888.00 2012-07-22 06:43:15.125 204 12682.80 32.88 54869.75 88888.00 2012-07-22 06:43:15.250 204 12682.75 32.83 54869.70 88888.00 2012-07-22 06:43:15.375 204 12682.73 32.83 54869.68 88888.00 2012-07-22 06:43:15.500 204 12682.73 32.88 54869.65 88888.00 2012-07-22 06:43:15.625 204 12682.67 32.90 54869.65 88888.00 2012-07-22 06:43:15.750 204 12682.67 32.85 54869.60 88888.00 2012-07-22 06:43:15.875 204 12682.67 32.83 54869.55 88888.00 2012-07-22 06:43:16.000 204 12682.70 32.88 54869.57 88888.00 2012-07-22 06:43:16.125 204 12682.65 32.92 54869.60 88888.00 2012-07-22 06:43:16.250 204 12682.73 32.90 54869.55 88888.00 2012-07-22 06:43:16.375 204 12682.77 32.92 54869.53 88888.00 2012-07-22 06:43:16.500 204 12682.70 32.90 54869.47 88888.00 2012-07-22 06:43:16.625 204 12682.58 32.90 54869.47 88888.00 2012-07-22 06:43:16.750 204 12682.58 32.98 54869.45 88888.00 2012-07-22 06:43:16.875 204 12682.65 32.95 54869.43 88888.00 2012-07-22 06:43:17.000 204 12682.65 32.95 54869.40 88888.00 2012-07-22 06:43:17.125 204 12682.62 32.95 54869.43 88888.00 2012-07-22 06:43:17.250 204 12682.67 33.00 54869.40 88888.00 2012-07-22 06:43:17.375 204 12682.67 33.00 54869.38 88888.00 2012-07-22 06:43:17.500 204 12682.60 32.95 54869.35 88888.00 2012-07-22 06:43:17.625 204 12682.60 32.90 54869.28 88888.00 2012-07-22 06:43:17.750 204 12682.65 32.92 54869.30 88888.00 2012-07-22 06:43:17.875 204 12682.73 32.98 54869.30 88888.00 2012-07-22 06:43:18.000 204 12682.73 33.00 54869.25 88888.00 2012-07-22 06:43:18.125 204 12682.70 33.02 54869.22 88888.00 2012-07-22 06:43:18.250 204 12682.58 32.98 54869.20 88888.00 2012-07-22 06:43:18.375 204 12682.52 32.98 54869.18 88888.00 2012-07-22 06:43:18.500 204 12682.50 33.00 54869.15 88888.00 2012-07-22 06:43:18.625 204 12682.50 33.08 54869.18 88888.00 2012-07-22 06:43:18.750 204 12682.52 33.10 54869.18 88888.00 2012-07-22 06:43:18.875 204 12682.50 33.08 54869.12 88888.00 2012-07-22 06:43:19.000 204 12682.50 32.95 54869.07 88888.00 2012-07-22 06:43:19.125 204 12682.52 33.00 54869.07 88888.00 2012-07-22 06:43:19.250 204 12682.52 33.02 54869.07 88888.00 2012-07-22 06:43:19.375 204 12682.50 33.05 54869.05 88888.00 2012-07-22 06:43:19.500 204 12682.50 33.02 54869.00 88888.00 2012-07-22 06:43:19.625 204 12682.55 33.02 54868.97 88888.00 2012-07-22 06:43:19.750 204 12682.52 33.00 54868.95 88888.00 2012-07-22 06:43:19.875 204 12682.48 33.02 54868.95 88888.00 2012-07-22 06:43:20.000 204 12682.48 33.08 54868.93 88888.00 2012-07-22 06:43:20.125 204 12682.48 33.05 54868.93 88888.00 2012-07-22 06:43:20.250 204 12682.52 33.02 54868.90 88888.00 2012-07-22 06:43:20.375 204 12682.52 33.05 54868.88 88888.00 2012-07-22 06:43:20.500 204 12682.52 33.10 54868.88 88888.00 2012-07-22 06:43:20.625 204 12682.58 33.12 54868.85 88888.00 2012-07-22 06:43:20.750 204 12682.62 33.12 54868.85 88888.00 2012-07-22 06:43:20.875 204 12682.60 33.08 54868.82 88888.00 2012-07-22 06:43:21.000 204 12682.60 33.05 54868.78 88888.00 2012-07-22 06:43:21.125 204 12682.65 33.05 54868.78 88888.00 2012-07-22 06:43:21.250 204 12682.58 33.10 54868.72 88888.00 2012-07-22 06:43:21.375 204 12682.55 33.08 54868.70 88888.00 2012-07-22 06:43:21.500 204 12682.55 33.05 54868.70 88888.00 2012-07-22 06:43:21.625 204 12682.58 33.10 54868.70 88888.00 2012-07-22 06:43:21.750 204 12682.62 33.15 54868.70 88888.00 2012-07-22 06:43:21.875 204 12682.58 33.17 54868.65 88888.00 2012-07-22 06:43:22.000 204 12682.50 33.10 54868.57 88888.00 2012-07-22 06:43:22.125 204 12682.52 33.10 54868.57 88888.00 2012-07-22 06:43:22.250 204 12682.58 33.15 54868.60 88888.00 2012-07-22 06:43:22.375 204 12682.60 33.17 54868.55 88888.00 2012-07-22 06:43:22.500 204 12682.55 33.17 54868.53 88888.00 2012-07-22 06:43:22.625 204 12682.55 33.20 54868.47 88888.00 2012-07-22 06:43:22.750 204 12682.52 33.23 54868.47 88888.00 2012-07-22 06:43:22.875 204 12682.55 33.20 54868.45 88888.00 2012-07-22 06:43:23.000 204 12682.58 33.20 54868.47 88888.00 2012-07-22 06:43:23.125 204 12682.62 33.20 54868.43 88888.00 2012-07-22 06:43:23.250 204 12682.60 33.20 54868.43 88888.00 2012-07-22 06:43:23.375 204 12682.58 33.23 54868.40 88888.00 2012-07-22 06:43:23.500 204 12682.58 33.23 54868.35 88888.00 2012-07-22 06:43:23.625 204 12682.60 33.23 54868.35 88888.00 2012-07-22 06:43:23.750 204 12682.62 33.27 54868.32 88888.00 2012-07-22 06:43:23.875 204 12682.62 33.27 54868.30 88888.00 2012-07-22 06:43:24.000 204 12682.67 33.30 54868.30 88888.00 2012-07-22 06:43:24.125 204 12682.65 33.30 54868.28 88888.00 2012-07-22 06:43:24.250 204 12682.60 33.27 54868.22 88888.00 2012-07-22 06:43:24.375 204 12682.60 33.30 54868.20 88888.00 2012-07-22 06:43:24.500 204 12682.67 33.33 54868.20 88888.00 2012-07-22 06:43:24.625 204 12682.67 33.35 54868.22 88888.00 2012-07-22 06:43:24.750 204 12682.65 33.33 54868.18 88888.00 2012-07-22 06:43:24.875 204 12682.65 33.27 54868.12 88888.00 2012-07-22 06:43:25.000 204 12682.70 33.33 54868.10 88888.00 2012-07-22 06:43:25.125 204 12682.73 33.38 54868.12 88888.00 2012-07-22 06:43:25.250 204 12682.70 33.40 54868.10 88888.00 2012-07-22 06:43:25.375 204 12682.70 33.42 54868.07 88888.00 2012-07-22 06:43:25.500 204 12682.62 33.40 54868.05 88888.00 2012-07-22 06:43:25.625 204 12682.60 33.40 54868.03 88888.00 2012-07-22 06:43:25.750 204 12682.70 33.42 54868.00 88888.00 2012-07-22 06:43:25.875 204 12682.70 33.45 54867.95 88888.00 2012-07-22 06:43:26.000 204 12682.75 33.42 54867.95 88888.00 2012-07-22 06:43:26.125 204 12682.75 33.42 54867.95 88888.00 2012-07-22 06:43:26.250 204 12682.75 33.42 54867.95 88888.00 2012-07-22 06:43:26.375 204 12682.77 33.48 54867.95 88888.00 2012-07-22 06:43:26.500 204 12682.73 33.48 54867.93 88888.00 2012-07-22 06:43:26.625 204 12682.70 33.45 54867.90 88888.00 2012-07-22 06:43:26.750 204 12682.75 33.48 54867.90 88888.00 2012-07-22 06:43:26.875 204 12682.77 33.52 54867.88 88888.00 2012-07-22 06:43:27.000 204 12682.75 33.52 54867.82 88888.00 2012-07-22 06:43:27.125 204 12682.75 33.55 54867.82 88888.00 2012-07-22 06:43:27.250 204 12682.75 33.52 54867.82 88888.00 2012-07-22 06:43:27.375 204 12682.75 33.55 54867.80 88888.00 2012-07-22 06:43:27.500 204 12682.73 33.58 54867.80 88888.00 2012-07-22 06:43:27.625 204 12682.75 33.62 54867.80 88888.00 2012-07-22 06:43:27.750 204 12682.80 33.60 54867.78 88888.00 2012-07-22 06:43:27.875 204 12682.83 33.65 54867.75 88888.00 2012-07-22 06:43:28.000 204 12682.83 33.65 54867.72 88888.00 2012-07-22 06:43:28.125 204 12682.85 33.67 54867.72 88888.00 2012-07-22 06:43:28.250 204 12682.83 33.67 54867.70 88888.00 2012-07-22 06:43:28.375 204 12682.88 33.70 54867.65 88888.00 2012-07-22 06:43:28.500 204 12682.88 33.67 54867.62 88888.00 2012-07-22 06:43:28.625 204 12682.85 33.67 54867.62 88888.00 2012-07-22 06:43:28.750 204 12682.88 33.67 54867.60 88888.00 2012-07-22 06:43:28.875 204 12682.92 33.67 54867.57 88888.00 2012-07-22 06:43:29.000 204 12682.90 33.70 54867.57 88888.00 2012-07-22 06:43:29.125 204 12682.88 33.75 54867.57 88888.00 2012-07-22 06:43:29.250 204 12682.85 33.73 54867.53 88888.00 2012-07-22 06:43:29.375 204 12682.88 33.70 54867.47 88888.00 2012-07-22 06:43:29.500 204 12682.88 33.75 54867.47 88888.00 2012-07-22 06:43:29.625 204 12682.92 33.77 54867.45 88888.00 2012-07-22 06:43:29.750 204 12682.92 33.83 54867.45 88888.00 2012-07-22 06:43:29.875 204 12682.95 33.88 54867.45 88888.00 2012-07-22 06:43:30.000 204 12682.98 33.90 54867.45 88888.00 2012-07-22 06:43:30.125 204 12682.95 33.90 54867.45 88888.00 2012-07-22 06:43:30.250 204 12682.92 33.88 54867.40 88888.00 2012-07-22 06:43:30.375 204 12682.98 33.90 54867.38 88888.00 2012-07-22 06:43:30.500 204 12683.00 33.92 54867.35 88888.00 2012-07-22 06:43:30.625 204 12683.08 33.95 54867.35 88888.00 2012-07-22 06:43:30.750 204 12683.10 33.95 54867.32 88888.00 2012-07-22 06:43:30.875 204 12683.02 33.95 54867.30 88888.00 2012-07-22 06:43:31.000 204 12683.00 33.98 54867.25 88888.00 2012-07-22 06:43:31.125 204 12683.02 34.00 54867.25 88888.00 2012-07-22 06:43:31.250 204 12683.00 34.00 54867.25 88888.00 2012-07-22 06:43:31.375 204 12682.98 34.00 54867.22 88888.00 2012-07-22 06:43:31.500 204 12682.98 34.02 54867.22 88888.00 2012-07-22 06:43:31.625 204 12683.00 34.02 54867.22 88888.00 2012-07-22 06:43:31.750 204 12683.05 34.08 54867.18 88888.00 2012-07-22 06:43:31.875 204 12683.08 34.08 54867.18 88888.00 2012-07-22 06:43:32.000 204 12683.05 34.08 54867.12 88888.00 2012-07-22 06:43:32.125 204 12683.05 34.10 54867.12 88888.00 2012-07-22 06:43:32.250 204 12682.98 34.15 54867.12 88888.00 2012-07-22 06:43:32.375 204 12683.00 34.12 54867.07 88888.00 2012-07-22 06:43:32.500 204 12683.02 34.15 54867.07 88888.00 2012-07-22 06:43:32.625 204 12683.08 34.20 54867.07 88888.00 2012-07-22 06:43:32.750 204 12683.15 34.25 54867.07 88888.00 2012-07-22 06:43:32.875 204 12683.15 34.25 54867.03 88888.00 2012-07-22 06:43:33.000 204 12683.17 34.27 54867.03 88888.00 2012-07-22 06:43:33.125 204 12683.17 34.27 54867.05 88888.00 2012-07-22 06:43:33.250 204 12683.10 34.25 54867.00 88888.00 2012-07-22 06:43:33.375 204 12683.10 34.25 54866.97 88888.00 2012-07-22 06:43:33.500 204 12683.08 34.27 54866.93 88888.00 2012-07-22 06:43:33.625 204 12683.10 34.27 54866.93 88888.00 2012-07-22 06:43:33.750 204 12683.10 34.35 54866.90 88888.00 2012-07-22 06:43:33.875 204 12683.15 34.40 54866.93 88888.00 2012-07-22 06:43:34.000 204 12683.15 34.40 54866.95 88888.00 2012-07-22 06:43:34.125 204 12683.10 34.35 54866.90 88888.00 2012-07-22 06:43:34.250 204 12683.08 34.38 54866.82 88888.00 2012-07-22 06:43:34.375 204 12683.12 34.40 54866.82 88888.00 2012-07-22 06:43:34.500 204 12683.12 34.40 54866.80 88888.00 2012-07-22 06:43:34.625 204 12683.15 34.42 54866.82 88888.00 2012-07-22 06:43:34.750 204 12683.17 34.45 54866.80 88888.00 2012-07-22 06:43:34.875 204 12683.12 34.48 54866.78 88888.00 2012-07-22 06:43:35.000 204 12683.17 34.48 54866.75 88888.00 2012-07-22 06:43:35.125 204 12683.17 34.48 54866.78 88888.00 2012-07-22 06:43:35.250 204 12683.10 34.48 54866.75 88888.00 2012-07-22 06:43:35.375 204 12683.15 34.52 54866.72 88888.00 2012-07-22 06:43:35.500 204 12683.15 34.55 54866.72 88888.00 2012-07-22 06:43:35.625 204 12683.17 34.60 54866.70 88888.00 2012-07-22 06:43:35.750 204 12683.15 34.60 54866.65 88888.00 2012-07-22 06:43:35.875 204 12683.20 34.60 54866.65 88888.00 2012-07-22 06:43:36.000 204 12683.23 34.62 54866.62 88888.00 2012-07-22 06:43:36.125 204 12683.15 34.60 54866.60 88888.00 2012-07-22 06:43:36.250 204 12683.12 34.60 54866.60 88888.00 2012-07-22 06:43:36.375 204 12683.17 34.62 54866.57 88888.00 2012-07-22 06:43:36.500 204 12683.23 34.65 54866.55 88888.00 2012-07-22 06:43:36.625 204 12683.23 34.70 54866.55 88888.00 2012-07-22 06:43:36.750 204 12683.20 34.73 54866.55 88888.00 2012-07-22 06:43:36.875 204 12683.23 34.75 54866.53 88888.00 2012-07-22 06:43:37.000 204 12683.23 34.77 54866.53 88888.00 2012-07-22 06:43:37.125 204 12683.23 34.77 54866.53 88888.00 2012-07-22 06:43:37.250 204 12683.20 34.77 54866.47 88888.00 2012-07-22 06:43:37.375 204 12683.25 34.83 54866.47 88888.00 2012-07-22 06:43:37.500 204 12683.25 34.85 54866.43 88888.00 2012-07-22 06:43:37.625 204 12683.25 34.85 54866.40 88888.00 2012-07-22 06:43:37.750 204 12683.33 34.92 54866.43 88888.00 2012-07-22 06:43:37.875 204 12683.35 34.98 54866.43 88888.00 2012-07-22 06:43:38.000 204 12683.33 34.98 54866.40 88888.00 2012-07-22 06:43:38.125 204 12683.35 34.95 54866.38 88888.00 2012-07-22 06:43:38.250 204 12683.30 34.95 54866.40 88888.00 2012-07-22 06:43:38.375 204 12683.38 34.98 54866.40 88888.00 2012-07-22 06:43:38.500 204 12683.33 35.02 54866.38 88888.00 2012-07-22 06:43:38.625 204 12683.27 34.98 54866.32 88888.00 2012-07-22 06:43:38.750 204 12683.33 35.02 54866.35 88888.00 2012-07-22 06:43:38.875 204 12683.42 35.10 54866.35 88888.00 2012-07-22 06:43:39.000 204 12683.38 35.10 54866.30 88888.00 2012-07-22 06:43:39.125 204 12683.33 35.08 54866.30 88888.00 2012-07-22 06:43:39.250 204 12683.38 35.08 54866.30 88888.00 2012-07-22 06:43:39.375 204 12683.45 35.10 54866.30 88888.00 2012-07-22 06:43:39.500 204 12683.35 35.12 54866.25 88888.00 2012-07-22 06:43:39.625 204 12683.40 35.15 54866.22 88888.00 2012-07-22 06:43:39.750 204 12683.42 35.17 54866.25 88888.00 2012-07-22 06:43:39.875 204 12683.40 35.23 54866.25 88888.00 2012-07-22 06:43:40.000 204 12683.30 35.20 54866.18 88888.00 2012-07-22 06:43:40.125 204 12683.27 35.20 54866.15 88888.00 2012-07-22 06:43:40.250 204 12683.27 35.20 54866.15 88888.00 2012-07-22 06:43:40.375 204 12683.33 35.20 54866.15 88888.00 2012-07-22 06:43:40.500 204 12683.33 35.20 54866.10 88888.00 2012-07-22 06:43:40.625 204 12683.35 35.25 54866.07 88888.00 2012-07-22 06:43:40.750 204 12683.35 35.30 54866.07 88888.00 2012-07-22 06:43:40.875 204 12683.40 35.33 54866.07 88888.00 2012-07-22 06:43:41.000 204 12683.40 35.33 54866.05 88888.00 2012-07-22 06:43:41.125 204 12683.40 35.33 54866.03 88888.00 2012-07-22 06:43:41.250 204 12683.38 35.35 54866.03 88888.00 2012-07-22 06:43:41.375 204 12683.38 35.38 54865.97 88888.00 2012-07-22 06:43:41.500 204 12683.38 35.38 54865.95 88888.00 2012-07-22 06:43:41.625 204 12683.35 35.38 54865.93 88888.00 2012-07-22 06:43:41.750 204 12683.38 35.40 54865.93 88888.00 2012-07-22 06:43:41.875 204 12683.50 35.48 54865.93 88888.00 2012-07-22 06:43:42.000 204 12683.55 35.50 54865.93 88888.00 2012-07-22 06:43:42.125 204 12683.60 35.52 54865.93 88888.00 2012-07-22 06:43:42.250 204 12683.55 35.50 54865.93 88888.00 2012-07-22 06:43:42.375 204 12683.55 35.52 54865.90 88888.00 2012-07-22 06:43:42.500 204 12683.55 35.52 54865.88 88888.00 2012-07-22 06:43:42.625 204 12683.55 35.55 54865.88 88888.00 2012-07-22 06:43:42.750 204 12683.52 35.58 54865.85 88888.00 2012-07-22 06:43:42.875 204 12683.52 35.58 54865.80 88888.00 2012-07-22 06:43:43.000 204 12683.60 35.58 54865.82 88888.00 2012-07-22 06:43:43.125 204 12683.67 35.65 54865.85 88888.00 2012-07-22 06:43:43.250 204 12683.60 35.65 54865.80 88888.00 2012-07-22 06:43:43.375 204 12683.65 35.65 54865.80 88888.00 2012-07-22 06:43:43.500 204 12683.70 35.65 54865.80 88888.00 2012-07-22 06:43:43.625 204 12683.70 35.70 54865.78 88888.00 2012-07-22 06:43:43.750 204 12683.60 35.73 54865.75 88888.00 2012-07-22 06:43:43.875 204 12683.65 35.73 54865.72 88888.00 2012-07-22 06:43:44.000 204 12683.77 35.75 54865.70 88888.00 2012-07-22 06:43:44.125 204 12683.85 35.75 54865.70 88888.00 2012-07-22 06:43:44.250 204 12683.77 35.75 54865.70 88888.00 2012-07-22 06:43:44.375 204 12683.73 35.80 54865.68 88888.00 2012-07-22 06:43:44.500 204 12683.70 35.80 54865.68 88888.00 2012-07-22 06:43:44.625 204 12683.67 35.83 54865.68 88888.00 2012-07-22 06:43:44.750 204 12683.73 35.85 54865.65 88888.00 2012-07-22 06:43:44.875 204 12683.77 35.88 54865.65 88888.00 2012-07-22 06:43:45.000 204 12683.77 35.85 54865.62 88888.00 2012-07-22 06:43:45.125 204 12683.73 35.88 54865.60 88888.00 2012-07-22 06:43:45.250 204 12683.75 35.90 54865.60 88888.00 2012-07-22 06:43:45.375 204 12683.85 35.98 54865.60 88888.00 2012-07-22 06:43:45.500 204 12683.90 35.98 54865.60 88888.00 2012-07-22 06:43:45.625 204 12683.88 35.98 54865.60 88888.00 2012-07-22 06:43:45.750 204 12683.83 35.98 54865.60 88888.00 2012-07-22 06:43:45.875 204 12683.83 36.05 54865.57 88888.00 2012-07-22 06:43:46.000 204 12683.85 36.05 54865.55 88888.00 2012-07-22 06:43:46.125 204 12683.85 36.00 54865.50 88888.00 2012-07-22 06:43:46.250 204 12683.83 35.98 54865.50 88888.00 2012-07-22 06:43:46.375 204 12683.90 36.00 54865.50 88888.00 2012-07-22 06:43:46.500 204 12683.90 36.02 54865.47 88888.00 2012-07-22 06:43:46.625 204 12683.92 36.05 54865.47 88888.00 2012-07-22 06:43:46.750 204 12683.92 36.05 54865.47 88888.00 2012-07-22 06:43:46.875 204 12684.00 36.08 54865.47 88888.00 2012-07-22 06:43:47.000 204 12684.00 36.10 54865.43 88888.00 2012-07-22 06:43:47.125 204 12683.95 36.10 54865.40 88888.00 2012-07-22 06:43:47.250 204 12683.90 36.10 54865.40 88888.00 2012-07-22 06:43:47.375 204 12683.95 36.15 54865.43 88888.00 2012-07-22 06:43:47.500 204 12683.98 36.17 54865.43 88888.00 2012-07-22 06:43:47.625 204 12683.98 36.17 54865.40 88888.00 2012-07-22 06:43:47.750 204 12683.92 36.17 54865.35 88888.00 2012-07-22 06:43:47.875 204 12683.92 36.20 54865.38 88888.00 2012-07-22 06:43:48.000 204 12683.95 36.25 54865.35 88888.00 2012-07-22 06:43:48.125 204 12683.98 36.25 54865.30 88888.00 2012-07-22 06:43:48.250 204 12683.90 36.20 54865.25 88888.00 2012-07-22 06:43:48.375 204 12683.90 36.25 54865.25 88888.00 2012-07-22 06:43:48.500 204 12683.92 36.30 54865.28 88888.00 2012-07-22 06:43:48.625 204 12683.98 36.33 54865.30 88888.00 2012-07-22 06:43:48.750 204 12684.00 36.33 54865.25 88888.00 2012-07-22 06:43:48.875 204 12684.00 36.33 54865.22 88888.00 2012-07-22 06:43:49.000 204 12683.95 36.35 54865.22 88888.00 2012-07-22 06:43:49.125 204 12683.98 36.38 54865.20 88888.00 2012-07-22 06:43:49.250 204 12684.02 36.40 54865.22 88888.00 2012-07-22 06:43:49.375 204 12684.05 36.45 54865.22 88888.00 2012-07-22 06:43:49.500 204 12684.00 36.45 54865.18 88888.00 2012-07-22 06:43:49.625 204 12683.98 36.42 54865.18 88888.00 2012-07-22 06:43:49.750 204 12684.00 36.45 54865.12 88888.00 2012-07-22 06:43:49.875 204 12684.00 36.48 54865.15 88888.00 2012-07-22 06:43:50.000 204 12684.00 36.45 54865.12 88888.00 2012-07-22 06:43:50.125 204 12684.00 36.48 54865.15 88888.00 2012-07-22 06:43:50.250 204 12683.98 36.48 54865.15 88888.00 2012-07-22 06:43:50.375 204 12684.02 36.48 54865.10 88888.00 2012-07-22 06:43:50.500 204 12683.98 36.48 54865.07 88888.00 2012-07-22 06:43:50.625 204 12683.98 36.48 54865.05 88888.00 2012-07-22 06:43:50.750 204 12684.00 36.50 54865.03 88888.00 2012-07-22 06:43:50.875 204 12684.02 36.50 54865.00 88888.00 2012-07-22 06:43:51.000 204 12684.02 36.50 54865.03 88888.00 2012-07-22 06:43:51.125 204 12684.05 36.55 54865.05 88888.00 2012-07-22 06:43:51.250 204 12684.05 36.55 54865.03 88888.00 2012-07-22 06:43:51.375 204 12684.08 36.55 54865.00 88888.00 2012-07-22 06:43:51.500 204 12684.12 36.62 54865.00 88888.00 2012-07-22 06:43:51.625 204 12684.12 36.62 54864.97 88888.00 2012-07-22 06:43:51.750 204 12684.20 36.62 54864.95 88888.00 2012-07-22 06:43:51.875 204 12684.20 36.58 54864.95 88888.00 2012-07-22 06:43:52.000 204 12684.17 36.60 54864.95 88888.00 2012-07-22 06:43:52.125 204 12684.15 36.62 54864.90 88888.00 2012-07-22 06:43:52.250 204 12684.15 36.60 54864.90 88888.00 2012-07-22 06:43:52.375 204 12684.17 36.62 54864.90 88888.00 2012-07-22 06:43:52.500 204 12684.08 36.62 54864.85 88888.00 2012-07-22 06:43:52.625 204 12684.05 36.62 54864.88 88888.00 2012-07-22 06:43:52.750 204 12684.12 36.70 54864.88 88888.00 2012-07-22 06:43:52.875 204 12684.15 36.73 54864.90 88888.00 2012-07-22 06:43:53.000 204 12684.12 36.70 54864.85 88888.00 2012-07-22 06:43:53.125 204 12684.15 36.70 54864.82 88888.00 2012-07-22 06:43:53.250 204 12684.10 36.70 54864.85 88888.00 2012-07-22 06:43:53.375 204 12684.10 36.73 54864.85 88888.00 2012-07-22 06:43:53.500 204 12684.12 36.73 54864.80 88888.00 2012-07-22 06:43:53.625 204 12684.17 36.75 54864.80 88888.00 2012-07-22 06:43:53.750 204 12684.17 36.75 54864.80 88888.00 2012-07-22 06:43:53.875 204 12684.20 36.77 54864.82 88888.00 2012-07-22 06:43:54.000 204 12684.20 36.73 54864.78 88888.00 2012-07-22 06:43:54.125 204 12684.10 36.75 54864.78 88888.00 2012-07-22 06:43:54.250 204 12684.08 36.77 54864.78 88888.00 2012-07-22 06:43:54.375 204 12684.15 36.83 54864.72 88888.00 2012-07-22 06:43:54.500 204 12684.15 36.77 54864.70 88888.00 2012-07-22 06:43:54.625 204 12684.12 36.75 54864.68 88888.00 2012-07-22 06:43:54.750 204 12684.15 36.77 54864.70 88888.00 2012-07-22 06:43:54.875 204 12684.20 36.83 54864.70 88888.00 2012-07-22 06:43:55.000 204 12684.20 36.83 54864.70 88888.00 2012-07-22 06:43:55.125 204 12684.20 36.83 54864.70 88888.00 2012-07-22 06:43:55.250 204 12684.20 36.85 54864.70 88888.00 2012-07-22 06:43:55.375 204 12684.25 36.83 54864.70 88888.00 2012-07-22 06:43:55.500 204 12684.20 36.83 54864.65 88888.00 2012-07-22 06:43:55.625 204 12684.17 36.83 54864.62 88888.00 2012-07-22 06:43:55.750 204 12684.20 36.83 54864.60 88888.00 2012-07-22 06:43:55.875 204 12684.20 36.85 54864.60 88888.00 2012-07-22 06:43:56.000 204 12684.23 36.88 54864.57 88888.00 2012-07-22 06:43:56.125 204 12684.27 36.90 54864.60 88888.00 2012-07-22 06:43:56.250 204 12684.27 36.92 54864.60 88888.00 2012-07-22 06:43:56.375 204 12684.27 36.88 54864.57 88888.00 2012-07-22 06:43:56.500 204 12684.23 36.83 54864.53 88888.00 2012-07-22 06:43:56.625 204 12684.23 36.85 54864.53 88888.00 2012-07-22 06:43:56.750 204 12684.20 36.90 54864.53 88888.00 2012-07-22 06:43:56.875 204 12684.15 36.92 54864.53 88888.00 2012-07-22 06:43:57.000 204 12684.15 36.92 54864.50 88888.00 2012-07-22 06:43:57.125 204 12684.20 36.98 54864.53 88888.00 2012-07-22 06:43:57.250 204 12684.23 36.98 54864.57 88888.00 2012-07-22 06:43:57.375 204 12684.27 37.02 54864.53 88888.00 2012-07-22 06:43:57.500 204 12684.30 37.00 54864.47 88888.00 2012-07-22 06:43:57.625 204 12684.30 36.98 54864.45 88888.00 2012-07-22 06:43:57.750 204 12684.27 37.00 54864.47 88888.00 2012-07-22 06:43:57.875 204 12684.25 37.00 54864.47 88888.00 2012-07-22 06:43:58.000 204 12684.35 37.00 54864.45 88888.00 2012-07-22 06:43:58.125 204 12684.40 37.05 54864.47 88888.00 2012-07-22 06:43:58.250 204 12684.40 37.00 54864.47 88888.00 2012-07-22 06:43:58.375 204 12684.45 36.98 54864.45 88888.00 2012-07-22 06:43:58.500 204 12684.45 37.00 54864.43 88888.00 2012-07-22 06:43:58.625 204 12684.50 37.05 54864.43 88888.00 2012-07-22 06:43:58.750 204 12684.52 37.08 54864.40 88888.00 2012-07-22 06:43:58.875 204 12684.50 37.08 54864.38 88888.00 2012-07-22 06:43:59.000 204 12684.45 37.08 54864.35 88888.00 2012-07-22 06:43:59.125 204 12684.40 37.05 54864.35 88888.00 2012-07-22 06:43:59.250 204 12684.40 37.10 54864.38 88888.00 2012-07-22 06:43:59.375 204 12684.48 37.12 54864.38 88888.00 2012-07-22 06:43:59.500 204 12684.48 37.12 54864.32 88888.00 2012-07-22 06:43:59.625 204 12684.48 37.15 54864.30 88888.00 2012-07-22 06:43:59.750 204 12684.42 37.15 54864.32 88888.00 2012-07-22 06:43:59.875 204 12684.42 37.15 54864.30 88888.00 2012-07-22 06:44:00.000 204 12684.50 37.15 54864.30 88888.00 2012-07-22 06:44:00.125 204 12684.52 37.12 54864.30 88888.00 2012-07-22 06:44:00.250 204 12684.45 37.17 54864.30 88888.00 2012-07-22 06:44:00.375 204 12684.48 37.15 54864.28 88888.00 2012-07-22 06:44:00.500 204 12684.48 37.15 54864.25 88888.00 2012-07-22 06:44:00.625 204 12684.52 37.15 54864.25 88888.00 2012-07-22 06:44:00.750 204 12684.50 37.17 54864.25 88888.00 2012-07-22 06:44:00.875 204 12684.50 37.20 54864.22 88888.00 2012-07-22 06:44:01.000 204 12684.50 37.23 54864.22 88888.00 2012-07-22 06:44:01.125 204 12684.45 37.23 54864.22 88888.00 2012-07-22 06:44:01.250 204 12684.45 37.23 54864.20 88888.00 2012-07-22 06:44:01.375 204 12684.55 37.25 54864.20 88888.00 2012-07-22 06:44:01.500 204 12684.55 37.27 54864.20 88888.00 2012-07-22 06:44:01.625 204 12684.52 37.27 54864.20 88888.00 2012-07-22 06:44:01.750 204 12684.50 37.27 54864.18 88888.00 2012-07-22 06:44:01.875 204 12684.48 37.27 54864.18 88888.00 2012-07-22 06:44:02.000 204 12684.45 37.30 54864.15 88888.00 2012-07-22 06:44:02.125 204 12684.42 37.33 54864.15 88888.00 2012-07-22 06:44:02.250 204 12684.45 37.30 54864.15 88888.00 2012-07-22 06:44:02.375 204 12684.48 37.30 54864.15 88888.00 2012-07-22 06:44:02.500 204 12684.50 37.30 54864.12 88888.00 2012-07-22 06:44:02.625 204 12684.52 37.27 54864.10 88888.00 2012-07-22 06:44:02.750 204 12684.55 37.35 54864.07 88888.00 2012-07-22 06:44:02.875 204 12684.58 37.35 54864.07 88888.00 2012-07-22 06:44:03.000 204 12684.58 37.38 54864.07 88888.00 2012-07-22 06:44:03.125 204 12684.52 37.38 54864.05 88888.00 2012-07-22 06:44:03.250 204 12684.55 37.38 54864.03 88888.00 2012-07-22 06:44:03.375 204 12684.58 37.38 54864.03 88888.00 2012-07-22 06:44:03.500 204 12684.60 37.42 54864.05 88888.00 2012-07-22 06:44:03.625 204 12684.55 37.42 54864.05 88888.00 2012-07-22 06:44:03.750 204 12684.55 37.40 54864.05 88888.00 2012-07-22 06:44:03.875 204 12684.58 37.45 54864.03 88888.00 2012-07-22 06:44:04.000 204 12684.58 37.45 54864.03 88888.00 2012-07-22 06:44:04.125 204 12684.60 37.42 54864.03 88888.00 2012-07-22 06:44:04.250 204 12684.58 37.38 54864.00 88888.00 2012-07-22 06:44:04.375 204 12684.60 37.40 54864.00 88888.00 2012-07-22 06:44:04.500 204 12684.62 37.45 54864.03 88888.00 2012-07-22 06:44:04.625 204 12684.62 37.42 54863.97 88888.00 2012-07-22 06:44:04.750 204 12684.65 37.42 54863.93 88888.00 2012-07-22 06:44:04.875 204 12684.62 37.40 54863.95 88888.00 2012-07-22 06:44:05.000 204 12684.60 37.38 54863.95 88888.00 2012-07-22 06:44:05.125 204 12684.60 37.42 54863.93 88888.00 2012-07-22 06:44:05.250 204 12684.55 37.45 54863.93 88888.00 2012-07-22 06:44:05.375 204 12684.62 37.50 54863.93 88888.00 2012-07-22 06:44:05.500 204 12684.62 37.48 54863.93 88888.00 2012-07-22 06:44:05.625 204 12684.58 37.45 54863.90 88888.00 2012-07-22 06:44:05.750 204 12684.55 37.48 54863.90 88888.00 2012-07-22 06:44:05.875 204 12684.62 37.52 54863.90 88888.00 2012-07-22 06:44:06.000 204 12684.70 37.55 54863.90 88888.00 2012-07-22 06:44:06.125 204 12684.65 37.50 54863.88 88888.00 2012-07-22 06:44:06.250 204 12684.60 37.48 54863.90 88888.00 2012-07-22 06:44:06.375 204 12684.62 37.52 54863.93 88888.00 2012-07-22 06:44:06.500 204 12684.55 37.52 54863.90 88888.00 2012-07-22 06:44:06.625 204 12684.55 37.52 54863.88 88888.00 2012-07-22 06:44:06.750 204 12684.50 37.50 54863.82 88888.00 2012-07-22 06:44:06.875 204 12684.55 37.52 54863.82 88888.00 2012-07-22 06:44:07.000 204 12684.60 37.50 54863.80 88888.00 2012-07-22 06:44:07.125 204 12684.60 37.50 54863.82 88888.00 2012-07-22 06:44:07.250 204 12684.58 37.52 54863.82 88888.00 2012-07-22 06:44:07.375 204 12684.62 37.60 54863.85 88888.00 2012-07-22 06:44:07.500 204 12684.65 37.58 54863.85 88888.00 2012-07-22 06:44:07.625 204 12684.70 37.55 54863.80 88888.00 2012-07-22 06:44:07.750 204 12684.73 37.52 54863.75 88888.00 2012-07-22 06:44:07.875 204 12684.67 37.55 54863.75 88888.00 2012-07-22 06:44:08.000 204 12684.60 37.60 54863.75 88888.00 2012-07-22 06:44:08.125 204 12684.58 37.58 54863.78 88888.00 2012-07-22 06:44:08.250 204 12684.58 37.58 54863.75 88888.00 2012-07-22 06:44:08.375 204 12684.62 37.60 54863.75 88888.00 2012-07-22 06:44:08.500 204 12684.67 37.62 54863.72 88888.00 2012-07-22 06:44:08.625 204 12684.73 37.62 54863.70 88888.00 2012-07-22 06:44:08.750 204 12684.70 37.60 54863.65 88888.00 2012-07-22 06:44:08.875 204 12684.70 37.60 54863.65 88888.00 2012-07-22 06:44:09.000 204 12684.73 37.62 54863.70 88888.00 2012-07-22 06:44:09.125 204 12684.73 37.62 54863.68 88888.00 2012-07-22 06:44:09.250 204 12684.75 37.62 54863.68 88888.00 2012-07-22 06:44:09.375 204 12684.85 37.65 54863.70 88888.00 2012-07-22 06:44:09.500 204 12684.90 37.65 54863.65 88888.00 2012-07-22 06:44:09.625 204 12684.88 37.62 54863.68 88888.00 2012-07-22 06:44:09.750 204 12684.88 37.67 54863.68 88888.00 2012-07-22 06:44:09.875 204 12684.88 37.70 54863.65 88888.00 2012-07-22 06:44:10.000 204 12684.85 37.67 54863.62 88888.00 2012-07-22 06:44:10.125 204 12684.88 37.65 54863.62 88888.00 2012-07-22 06:44:10.250 204 12684.85 37.70 54863.62 88888.00 2012-07-22 06:44:10.375 204 12684.88 37.73 54863.62 88888.00 2012-07-22 06:44:10.500 204 12684.90 37.73 54863.60 88888.00 2012-07-22 06:44:10.625 204 12684.90 37.73 54863.57 88888.00 2012-07-22 06:44:10.750 204 12684.92 37.73 54863.53 88888.00 2012-07-22 06:44:10.875 204 12685.00 37.73 54863.53 88888.00 2012-07-22 06:44:11.000 204 12684.95 37.70 54863.50 88888.00 2012-07-22 06:44:11.125 204 12684.90 37.70 54863.53 88888.00 2012-07-22 06:44:11.250 204 12684.95 37.75 54863.55 88888.00 2012-07-22 06:44:11.375 204 12685.00 37.80 54863.53 88888.00 2012-07-22 06:44:11.500 204 12685.02 37.80 54863.47 88888.00 2012-07-22 06:44:11.625 204 12685.05 37.77 54863.47 88888.00 2012-07-22 06:44:11.750 204 12685.05 37.75 54863.47 88888.00 2012-07-22 06:44:11.875 204 12685.05 37.73 54863.47 88888.00 2012-07-22 06:44:12.000 204 12685.08 37.77 54863.45 88888.00 2012-07-22 06:44:12.125 204 12685.15 37.80 54863.50 88888.00 2012-07-22 06:44:12.250 204 12685.10 37.80 54863.50 88888.00 2012-07-22 06:44:12.375 204 12685.08 37.80 54863.47 88888.00 2012-07-22 06:44:12.500 204 12685.05 37.77 54863.47 88888.00 2012-07-22 06:44:12.625 204 12685.17 37.80 54863.45 88888.00 2012-07-22 06:44:12.750 204 12685.23 37.77 54863.43 88888.00 2012-07-22 06:44:12.875 204 12685.23 37.80 54863.45 88888.00 2012-07-22 06:44:13.000 204 12685.23 37.77 54863.43 88888.00 2012-07-22 06:44:13.125 204 12685.25 37.80 54863.43 88888.00 2012-07-22 06:44:13.250 204 12685.25 37.77 54863.40 88888.00 2012-07-22 06:44:13.375 204 12685.25 37.80 54863.40 88888.00 2012-07-22 06:44:13.500 204 12685.27 37.83 54863.38 88888.00 2012-07-22 06:44:13.625 204 12685.30 37.80 54863.35 88888.00 2012-07-22 06:44:13.750 204 12685.33 37.83 54863.40 88888.00 2012-07-22 06:44:13.875 204 12685.35 37.83 54863.40 88888.00 2012-07-22 06:44:14.000 204 12685.42 37.83 54863.38 88888.00 2012-07-22 06:44:14.125 204 12685.45 37.83 54863.38 88888.00 2012-07-22 06:44:14.250 204 12685.38 37.80 54863.35 88888.00 2012-07-22 06:44:14.375 204 12685.35 37.80 54863.35 88888.00 2012-07-22 06:44:14.500 204 12685.38 37.83 54863.32 88888.00 2012-07-22 06:44:14.625 204 12685.35 37.85 54863.30 88888.00 2012-07-22 06:44:14.750 204 12685.38 37.83 54863.32 88888.00 2012-07-22 06:44:14.875 204 12685.38 37.80 54863.30 88888.00 2012-07-22 06:44:15.000 204 12685.38 37.83 54863.28 88888.00 2012-07-22 06:44:15.125 204 12685.40 37.90 54863.32 88888.00 2012-07-22 06:44:15.250 204 12685.40 37.88 54863.30 88888.00 2012-07-22 06:44:15.375 204 12685.48 37.88 54863.32 88888.00 2012-07-22 06:44:15.500 204 12685.52 37.92 54863.25 88888.00 2012-07-22 06:44:15.625 204 12685.55 37.90 54863.25 88888.00 2012-07-22 06:44:15.750 204 12685.58 37.92 54863.25 88888.00 2012-07-22 06:44:15.875 204 12685.55 37.95 54863.25 88888.00 2012-07-22 06:44:16.000 204 12685.58 37.95 54863.28 88888.00 2012-07-22 06:44:16.125 204 12685.52 37.92 54863.25 88888.00 2012-07-22 06:44:16.250 204 12685.50 37.90 54863.25 88888.00 2012-07-22 06:44:16.375 204 12685.55 37.92 54863.25 88888.00 2012-07-22 06:44:16.500 204 12685.55 37.92 54863.25 88888.00 2012-07-22 06:44:16.625 204 12685.55 37.90 54863.20 88888.00 2012-07-22 06:44:16.750 204 12685.58 37.92 54863.18 88888.00 2012-07-22 06:44:16.875 204 12685.62 37.95 54863.22 88888.00 2012-07-22 06:44:17.000 204 12685.65 37.92 54863.20 88888.00 2012-07-22 06:44:17.125 204 12685.60 37.92 54863.20 88888.00 2012-07-22 06:44:17.250 204 12685.55 37.98 54863.20 88888.00 2012-07-22 06:44:17.375 204 12685.58 37.95 54863.20 88888.00 2012-07-22 06:44:17.500 204 12685.65 37.95 54863.20 88888.00 2012-07-22 06:44:17.625 204 12685.62 37.95 54863.18 88888.00 2012-07-22 06:44:17.750 204 12685.62 37.92 54863.15 88888.00 2012-07-22 06:44:17.875 204 12685.65 37.95 54863.15 88888.00 2012-07-22 06:44:18.000 204 12685.73 37.95 54863.15 88888.00 2012-07-22 06:44:18.125 204 12685.83 37.95 54863.15 88888.00 2012-07-22 06:44:18.250 204 12685.77 37.90 54863.15 88888.00 2012-07-22 06:44:18.375 204 12685.70 37.90 54863.12 88888.00 2012-07-22 06:44:18.500 204 12685.77 37.95 54863.15 88888.00 2012-07-22 06:44:18.625 204 12685.77 37.95 54863.10 88888.00 2012-07-22 06:44:18.750 204 12685.77 37.92 54863.10 88888.00 2012-07-22 06:44:18.875 204 12685.88 37.95 54863.10 88888.00 2012-07-22 06:44:19.000 204 12685.88 37.92 54863.10 88888.00 2012-07-22 06:44:19.125 204 12685.80 37.88 54863.10 88888.00 2012-07-22 06:44:19.250 204 12685.83 37.90 54863.10 88888.00 2012-07-22 06:44:19.375 204 12685.88 37.92 54863.15 88888.00 2012-07-22 06:44:19.500 204 12685.90 37.90 54863.10 88888.00 2012-07-22 06:44:19.625 204 12685.90 37.88 54863.07 88888.00 2012-07-22 06:44:19.750 204 12685.95 37.92 54863.07 88888.00 2012-07-22 06:44:19.875 204 12686.05 37.98 54863.12 88888.00 2012-07-22 06:44:20.000 204 12686.08 37.95 54863.10 88888.00 2012-07-22 06:44:20.125 204 12686.05 37.92 54863.07 88888.00 2012-07-22 06:44:20.250 204 12686.02 37.95 54863.07 88888.00 2012-07-22 06:44:20.375 204 12686.05 37.98 54863.07 88888.00 2012-07-22 06:44:20.500 204 12686.00 37.98 54863.05 88888.00 2012-07-22 06:44:20.625 204 12686.05 38.00 54863.03 88888.00 2012-07-22 06:44:20.750 204 12686.12 37.98 54863.03 88888.00 2012-07-22 06:44:20.875 204 12686.12 37.95 54863.03 88888.00 2012-07-22 06:44:21.000 204 12686.15 37.95 54863.03 88888.00 2012-07-22 06:44:21.125 204 12686.15 37.95 54863.03 88888.00 2012-07-22 06:44:21.250 204 12686.15 37.95 54862.97 88888.00 2012-07-22 06:44:21.375 204 12686.17 37.95 54863.00 88888.00 2012-07-22 06:44:21.500 204 12686.17 37.98 54863.00 88888.00 2012-07-22 06:44:21.625 204 12686.15 38.00 54863.00 88888.00 2012-07-22 06:44:21.750 204 12686.17 37.98 54862.97 88888.00 2012-07-22 06:44:21.875 204 12686.23 37.92 54862.95 88888.00 2012-07-22 06:44:22.000 204 12686.30 37.92 54862.93 88888.00 2012-07-22 06:44:22.125 204 12686.33 37.92 54862.95 88888.00 2012-07-22 06:44:22.250 204 12686.33 37.90 54862.93 88888.00 2012-07-22 06:44:22.375 204 12686.40 37.92 54862.93 88888.00 2012-07-22 06:44:22.500 204 12686.38 37.92 54862.93 88888.00 2012-07-22 06:44:22.625 204 12686.42 37.95 54862.95 88888.00 2012-07-22 06:44:22.750 204 12686.48 37.95 54862.95 88888.00 2012-07-22 06:44:22.875 204 12686.50 37.92 54862.93 88888.00 2012-07-22 06:44:23.000 204 12686.55 37.95 54862.93 88888.00 2012-07-22 06:44:23.125 204 12686.55 37.98 54862.93 88888.00 2012-07-22 06:44:23.250 204 12686.50 37.92 54862.90 88888.00 2012-07-22 06:44:23.375 204 12686.58 37.98 54862.93 88888.00 2012-07-22 06:44:23.500 204 12686.65 37.95 54862.90 88888.00 2012-07-22 06:44:23.625 204 12686.67 37.92 54862.85 88888.00 2012-07-22 06:44:23.750 204 12686.70 37.92 54862.85 88888.00 2012-07-22 06:44:23.875 204 12686.70 37.88 54862.82 88888.00 2012-07-22 06:44:24.000 204 12686.70 37.92 54862.85 88888.00 2012-07-22 06:44:24.125 204 12686.62 37.90 54862.82 88888.00 2012-07-22 06:44:24.250 204 12686.58 37.90 54862.82 88888.00 2012-07-22 06:44:24.375 204 12686.65 37.90 54862.82 88888.00 2012-07-22 06:44:24.500 204 12686.70 37.90 54862.85 88888.00 2012-07-22 06:44:24.625 204 12686.83 37.92 54862.85 88888.00 2012-07-22 06:44:24.750 204 12686.90 37.92 54862.85 88888.00 2012-07-22 06:44:24.875 204 12686.95 37.92 54862.85 88888.00 2012-07-22 06:44:25.000 204 12687.02 37.90 54862.85 88888.00 2012-07-22 06:44:25.125 204 12687.05 37.90 54862.85 88888.00 2012-07-22 06:44:25.250 204 12687.00 37.90 54862.85 88888.00 2012-07-22 06:44:25.375 204 12687.08 37.90 54862.85 88888.00 2012-07-22 06:44:25.500 204 12687.12 37.88 54862.82 88888.00 2012-07-22 06:44:25.625 204 12687.12 37.85 54862.80 88888.00 2012-07-22 06:44:25.750 204 12687.20 37.83 54862.80 88888.00 2012-07-22 06:44:25.875 204 12687.20 37.83 54862.80 88888.00 2012-07-22 06:44:26.000 204 12687.20 37.80 54862.78 88888.00 2012-07-22 06:44:26.125 204 12687.15 37.80 54862.78 88888.00 2012-07-22 06:44:26.250 204 12687.17 37.85 54862.80 88888.00 2012-07-22 06:44:26.375 204 12687.25 37.88 54862.80 88888.00 2012-07-22 06:44:26.500 204 12687.27 37.85 54862.78 88888.00 2012-07-22 06:44:26.625 204 12687.27 37.83 54862.75 88888.00 2012-07-22 06:44:26.750 204 12687.25 37.80 54862.78 88888.00 2012-07-22 06:44:26.875 204 12687.33 37.85 54862.78 88888.00 2012-07-22 06:44:27.000 204 12687.35 37.88 54862.78 88888.00 2012-07-22 06:44:27.125 204 12687.40 37.90 54862.75 88888.00 2012-07-22 06:44:27.250 204 12687.40 37.88 54862.75 88888.00 2012-07-22 06:44:27.375 204 12687.45 37.85 54862.72 88888.00 2012-07-22 06:44:27.500 204 12687.45 37.80 54862.72 88888.00 2012-07-22 06:44:27.625 204 12687.52 37.80 54862.72 88888.00 2012-07-22 06:44:27.750 204 12687.52 37.83 54862.72 88888.00 2012-07-22 06:44:27.875 204 12687.50 37.83 54862.70 88888.00 2012-07-22 06:44:28.000 204 12687.50 37.80 54862.68 88888.00 2012-07-22 06:44:28.125 204 12687.52 37.83 54862.70 88888.00 2012-07-22 06:44:28.250 204 12687.48 37.80 54862.68 88888.00 2012-07-22 06:44:28.375 204 12687.52 37.83 54862.68 88888.00 2012-07-22 06:44:28.500 204 12687.55 37.80 54862.68 88888.00 2012-07-22 06:44:28.625 204 12687.60 37.77 54862.68 88888.00 2012-07-22 06:44:28.750 204 12687.58 37.77 54862.65 88888.00 2012-07-22 06:44:28.875 204 12687.60 37.80 54862.65 88888.00 2012-07-22 06:44:29.000 204 12687.65 37.83 54862.65 88888.00 2012-07-22 06:44:29.125 204 12687.75 37.83 54862.65 88888.00 2012-07-22 06:44:29.250 204 12687.77 37.83 54862.65 88888.00 2012-07-22 06:44:29.375 204 12687.77 37.80 54862.62 88888.00 2012-07-22 06:44:29.500 204 12687.73 37.77 54862.62 88888.00 2012-07-22 06:44:29.625 204 12687.70 37.77 54862.62 88888.00 2012-07-22 06:44:29.750 204 12687.67 37.77 54862.65 88888.00 2012-07-22 06:44:29.875 204 12687.73 37.83 54862.68 88888.00 2012-07-22 06:44:30.000 204 12687.83 37.85 54862.72 88888.00 2012-07-22 06:44:30.125 204 12687.85 37.83 54862.70 88888.00 2012-07-22 06:44:30.250 204 12687.75 37.77 54862.68 88888.00 2012-07-22 06:44:30.375 204 12687.77 37.77 54862.65 88888.00 2012-07-22 06:44:30.500 204 12687.80 37.75 54862.60 88888.00 2012-07-22 06:44:30.625 204 12687.85 37.75 54862.60 88888.00 2012-07-22 06:44:30.750 204 12687.90 37.73 54862.62 88888.00 2012-07-22 06:44:30.875 204 12687.92 37.73 54862.60 88888.00 2012-07-22 06:44:31.000 204 12687.98 37.70 54862.60 88888.00 2012-07-22 06:44:31.125 204 12688.02 37.70 54862.62 88888.00 2012-07-22 06:44:31.250 204 12688.00 37.70 54862.60 88888.00 2012-07-22 06:44:31.375 204 12688.00 37.67 54862.57 88888.00 2012-07-22 06:44:31.500 204 12688.05 37.67 54862.55 88888.00 2012-07-22 06:44:31.625 204 12688.10 37.67 54862.55 88888.00 2012-07-22 06:44:31.750 204 12688.15 37.67 54862.57 88888.00 2012-07-22 06:44:31.875 204 12688.20 37.65 54862.57 88888.00 2012-07-22 06:44:32.000 204 12688.25 37.65 54862.55 88888.00 2012-07-22 06:44:32.125 204 12688.30 37.62 54862.57 88888.00 2012-07-22 06:44:32.250 204 12688.33 37.58 54862.55 88888.00 2012-07-22 06:44:32.375 204 12688.30 37.60 54862.55 88888.00 2012-07-22 06:44:32.500 204 12688.25 37.62 54862.53 88888.00 2012-07-22 06:44:32.625 204 12688.33 37.62 54862.53 88888.00 2012-07-22 06:44:32.750 204 12688.38 37.62 54862.57 88888.00 2012-07-22 06:44:32.875 204 12688.42 37.62 54862.57 88888.00 2012-07-22 06:44:33.000 204 12688.45 37.62 54862.55 88888.00 2012-07-22 06:44:33.125 204 12688.48 37.62 54862.53 88888.00 2012-07-22 06:44:33.250 204 12688.45 37.65 54862.57 88888.00 2012-07-22 06:44:33.375 204 12688.42 37.70 54862.57 88888.00 2012-07-22 06:44:33.500 204 12688.40 37.67 54862.57 88888.00 2012-07-22 06:44:33.625 204 12688.42 37.62 54862.55 88888.00 2012-07-22 06:44:33.750 204 12688.45 37.65 54862.53 88888.00 2012-07-22 06:44:33.875 204 12688.50 37.65 54862.55 88888.00 2012-07-22 06:44:34.000 204 12688.58 37.62 54862.53 88888.00 2012-07-22 06:44:34.125 204 12688.58 37.60 54862.53 88888.00 2012-07-22 06:44:34.250 204 12688.58 37.58 54862.53 88888.00 2012-07-22 06:44:34.375 204 12688.65 37.60 54862.53 88888.00 2012-07-22 06:44:34.500 204 12688.73 37.62 54862.53 88888.00 2012-07-22 06:44:34.625 204 12688.75 37.62 54862.53 88888.00 2012-07-22 06:44:34.750 204 12688.77 37.58 54862.53 88888.00 2012-07-22 06:44:34.875 204 12688.77 37.58 54862.47 88888.00 2012-07-22 06:44:35.000 204 12688.80 37.60 54862.47 88888.00 2012-07-22 06:44:35.125 204 12688.85 37.60 54862.55 88888.00 2012-07-22 06:44:35.250 204 12688.90 37.60 54862.53 88888.00 2012-07-22 06:44:35.375 204 12688.90 37.60 54862.50 88888.00 2012-07-22 06:44:35.500 204 12688.98 37.58 54862.50 88888.00 2012-07-22 06:44:35.625 204 12689.02 37.55 54862.50 88888.00 2012-07-22 06:44:35.750 204 12689.02 37.52 54862.47 88888.00 2012-07-22 06:44:35.875 204 12689.00 37.52 54862.45 88888.00 2012-07-22 06:44:36.000 204 12689.00 37.55 54862.47 88888.00 2012-07-22 06:44:36.125 204 12688.98 37.58 54862.50 88888.00 2012-07-22 06:44:36.250 204 12688.98 37.58 54862.53 88888.00 2012-07-22 06:44:36.375 204 12689.08 37.60 54862.53 88888.00 2012-07-22 06:44:36.500 204 12689.10 37.58 54862.50 88888.00 2012-07-22 06:44:36.625 204 12689.12 37.58 54862.47 88888.00 2012-07-22 06:44:36.750 204 12689.15 37.58 54862.50 88888.00 2012-07-22 06:44:36.875 204 12689.23 37.60 54862.53 88888.00 2012-07-22 06:44:37.000 204 12689.33 37.62 54862.53 88888.00 2012-07-22 06:44:37.125 204 12689.33 37.58 54862.47 88888.00 2012-07-22 06:44:37.250 204 12689.30 37.55 54862.47 88888.00 2012-07-22 06:44:37.375 204 12689.35 37.58 54862.50 88888.00 2012-07-22 06:44:37.500 204 12689.35 37.58 54862.50 88888.00 2012-07-22 06:44:37.625 204 12689.35 37.55 54862.45 88888.00 2012-07-22 06:44:37.750 204 12689.45 37.55 54862.45 88888.00 2012-07-22 06:44:37.875 204 12689.55 37.55 54862.45 88888.00 2012-07-22 06:44:38.000 204 12689.52 37.55 54862.47 88888.00 2012-07-22 06:44:38.125 204 12689.48 37.55 54862.50 88888.00 2012-07-22 06:44:38.250 204 12689.45 37.50 54862.47 88888.00 2012-07-22 06:44:38.375 204 12689.48 37.55 54862.47 88888.00 2012-07-22 06:44:38.500 204 12689.50 37.55 54862.45 88888.00 2012-07-22 06:44:38.625 204 12689.48 37.50 54862.45 88888.00 2012-07-22 06:44:38.750 204 12689.50 37.50 54862.45 88888.00 2012-07-22 06:44:38.875 204 12689.60 37.55 54862.47 88888.00 2012-07-22 06:44:39.000 204 12689.65 37.55 54862.45 88888.00 2012-07-22 06:44:39.125 204 12689.65 37.50 54862.45 88888.00 2012-07-22 06:44:39.250 204 12689.70 37.48 54862.45 88888.00 2012-07-22 06:44:39.375 204 12689.70 37.50 54862.50 88888.00 2012-07-22 06:44:39.500 204 12689.70 37.50 54862.50 88888.00 2012-07-22 06:44:39.625 204 12689.77 37.50 54862.47 88888.00 2012-07-22 06:44:39.750 204 12689.83 37.50 54862.47 88888.00 2012-07-22 06:44:39.875 204 12689.80 37.50 54862.47 88888.00 2012-07-22 06:44:40.000 204 12689.80 37.48 54862.45 88888.00 2012-07-22 06:44:40.125 204 12689.83 37.50 54862.50 88888.00 2012-07-22 06:44:40.250 204 12689.80 37.45 54862.53 88888.00 2012-07-22 06:44:40.375 204 12689.80 37.45 54862.53 88888.00 2012-07-22 06:44:40.500 204 12689.85 37.42 54862.50 88888.00 2012-07-22 06:44:40.625 204 12689.92 37.42 54862.47 88888.00 2012-07-22 06:44:40.750 204 12689.98 37.42 54862.50 88888.00 2012-07-22 06:44:40.875 204 12690.08 37.45 54862.50 88888.00 2012-07-22 06:44:41.000 204 12690.08 37.42 54862.45 88888.00 2012-07-22 06:44:41.125 204 12689.98 37.35 54862.45 88888.00 2012-07-22 06:44:41.250 204 12689.95 37.38 54862.47 88888.00 2012-07-22 06:44:41.375 204 12690.02 37.40 54862.50 88888.00 2012-07-22 06:44:41.500 204 12690.08 37.38 54862.50 88888.00 2012-07-22 06:44:41.625 204 12690.05 37.35 54862.47 88888.00 2012-07-22 06:44:41.750 204 12690.05 37.35 54862.47 88888.00 2012-07-22 06:44:41.875 204 12690.10 37.35 54862.50 88888.00 2012-07-22 06:44:42.000 204 12690.15 37.33 54862.47 88888.00 2012-07-22 06:44:42.125 204 12690.10 37.35 54862.50 88888.00 2012-07-22 06:44:42.250 204 12690.10 37.33 54862.47 88888.00 2012-07-22 06:44:42.375 204 12690.25 37.33 54862.47 88888.00 2012-07-22 06:44:42.500 204 12690.27 37.30 54862.45 88888.00 2012-07-22 06:44:42.625 204 12690.25 37.30 54862.47 88888.00 2012-07-22 06:44:42.750 204 12690.27 37.30 54862.53 88888.00 2012-07-22 06:44:42.875 204 12690.30 37.27 54862.50 88888.00 2012-07-22 06:44:43.000 204 12690.30 37.25 54862.50 88888.00 2012-07-22 06:44:43.125 204 12690.27 37.23 54862.50 88888.00 2012-07-22 06:44:43.250 204 12690.25 37.25 54862.50 88888.00 2012-07-22 06:44:43.375 204 12690.35 37.25 54862.50 88888.00 2012-07-22 06:44:43.500 204 12690.38 37.23 54862.47 88888.00 2012-07-22 06:44:43.625 204 12690.45 37.25 54862.53 88888.00 2012-07-22 06:44:43.750 204 12690.40 37.23 54862.50 88888.00 2012-07-22 06:44:43.875 204 12690.38 37.23 54862.47 88888.00 2012-07-22 06:44:44.000 204 12690.40 37.20 54862.47 88888.00 2012-07-22 06:44:44.125 204 12690.40 37.20 54862.50 88888.00 2012-07-22 06:44:44.250 204 12690.38 37.15 54862.50 88888.00 2012-07-22 06:44:44.375 204 12690.45 37.12 54862.47 88888.00 2012-07-22 06:44:44.500 204 12690.55 37.15 54862.47 88888.00 2012-07-22 06:44:44.625 204 12690.58 37.17 54862.53 88888.00 2012-07-22 06:44:44.750 204 12690.60 37.17 54862.50 88888.00 2012-07-22 06:44:44.875 204 12690.65 37.12 54862.50 88888.00 2012-07-22 06:44:45.000 204 12690.67 37.10 54862.47 88888.00 2012-07-22 06:44:45.125 204 12690.65 37.08 54862.45 88888.00 2012-07-22 06:44:45.250 204 12690.60 37.02 54862.45 88888.00 2012-07-22 06:44:45.375 204 12690.60 37.05 54862.45 88888.00 2012-07-22 06:44:45.500 204 12690.60 37.10 54862.47 88888.00 2012-07-22 06:44:45.625 204 12690.62 37.08 54862.47 88888.00 2012-07-22 06:44:45.750 204 12690.62 37.08 54862.47 88888.00 2012-07-22 06:44:45.875 204 12690.58 37.02 54862.47 88888.00 2012-07-22 06:44:46.000 204 12690.70 37.02 54862.45 88888.00 2012-07-22 06:44:46.125 204 12690.77 37.05 54862.47 88888.00 2012-07-22 06:44:46.250 204 12690.73 37.05 54862.53 88888.00 2012-07-22 06:44:46.375 204 12690.75 37.02 54862.50 88888.00 2012-07-22 06:44:46.500 204 12690.73 37.02 54862.50 88888.00 2012-07-22 06:44:46.625 204 12690.80 37.00 54862.53 88888.00 2012-07-22 06:44:46.750 204 12690.88 37.00 54862.53 88888.00 2012-07-22 06:44:46.875 204 12690.90 36.98 54862.50 88888.00 2012-07-22 06:44:47.000 204 12690.92 37.00 54862.50 88888.00 2012-07-22 06:44:47.125 204 12690.90 36.98 54862.53 88888.00 2012-07-22 06:44:47.250 204 12690.95 36.95 54862.55 88888.00 2012-07-22 06:44:47.375 204 12691.02 36.98 54862.57 88888.00 2012-07-22 06:44:47.500 204 12691.00 36.98 54862.55 88888.00 2012-07-22 06:44:47.625 204 12690.95 36.90 54862.53 88888.00 2012-07-22 06:44:47.750 204 12690.95 36.88 54862.53 88888.00 2012-07-22 06:44:47.875 204 12690.95 36.88 54862.50 88888.00 2012-07-22 06:44:48.000 204 12691.08 36.92 54862.55 88888.00 2012-07-22 06:44:48.125 204 12691.15 36.95 54862.57 88888.00 2012-07-22 06:44:48.250 204 12691.10 36.88 54862.57 88888.00 2012-07-22 06:44:48.375 204 12691.10 36.88 54862.57 88888.00 2012-07-22 06:44:48.500 204 12691.10 36.88 54862.53 88888.00 2012-07-22 06:44:48.625 204 12691.12 36.88 54862.53 88888.00 2012-07-22 06:44:48.750 204 12691.15 36.85 54862.50 88888.00 2012-07-22 06:44:48.875 204 12691.17 36.88 54862.53 88888.00 2012-07-22 06:44:49.000 204 12691.23 36.85 54862.50 88888.00 2012-07-22 06:44:49.125 204 12691.27 36.85 54862.50 88888.00 2012-07-22 06:44:49.250 204 12691.25 36.83 54862.50 88888.00 2012-07-22 06:44:49.375 204 12691.25 36.80 54862.47 88888.00 2012-07-22 06:44:49.500 204 12691.30 36.80 54862.50 88888.00 2012-07-22 06:44:49.625 204 12691.40 36.85 54862.55 88888.00 2012-07-22 06:44:49.750 204 12691.45 36.83 54862.55 88888.00 2012-07-22 06:44:49.875 204 12691.52 36.77 54862.53 88888.00 2012-07-22 06:44:50.000 204 12691.52 36.75 54862.53 88888.00 2012-07-22 06:44:50.125 204 12691.52 36.73 54862.50 88888.00 2012-07-22 06:44:50.250 204 12691.45 36.70 54862.50 88888.00 2012-07-22 06:44:50.375 204 12691.50 36.73 54862.47 88888.00 2012-07-22 06:44:50.500 204 12691.50 36.75 54862.55 88888.00 2012-07-22 06:44:50.625 204 12691.55 36.77 54862.60 88888.00 2012-07-22 06:44:50.750 204 12691.60 36.80 54862.60 88888.00 2012-07-22 06:44:50.875 204 12691.70 36.77 54862.57 88888.00 2012-07-22 06:44:51.000 204 12691.75 36.75 54862.53 88888.00 2012-07-22 06:44:51.125 204 12691.73 36.70 54862.55 88888.00 2012-07-22 06:44:51.250 204 12691.73 36.67 54862.57 88888.00 2012-07-22 06:44:51.375 204 12691.75 36.70 54862.55 88888.00 2012-07-22 06:44:51.500 204 12691.75 36.65 54862.53 88888.00 2012-07-22 06:44:51.625 204 12691.73 36.60 54862.55 88888.00 2012-07-22 06:44:51.750 204 12691.70 36.65 54862.57 88888.00 2012-07-22 06:44:51.875 204 12691.73 36.70 54862.60 88888.00 2012-07-22 06:44:52.000 204 12691.73 36.65 54862.57 88888.00 2012-07-22 06:44:52.125 204 12691.85 36.62 54862.57 88888.00 2012-07-22 06:44:52.250 204 12691.85 36.55 54862.55 88888.00 2012-07-22 06:44:52.375 204 12691.85 36.55 54862.53 88888.00 2012-07-22 06:44:52.500 204 12691.80 36.55 54862.55 88888.00 2012-07-22 06:44:52.625 204 12691.83 36.58 54862.55 88888.00 2012-07-22 06:44:52.750 204 12691.85 36.60 54862.57 88888.00 2012-07-22 06:44:52.875 204 12691.90 36.62 54862.60 88888.00 2012-07-22 06:44:53.000 204 12691.88 36.58 54862.57 88888.00 2012-07-22 06:44:53.125 204 12691.88 36.55 54862.57 88888.00 2012-07-22 06:44:53.250 204 12691.98 36.52 54862.57 88888.00 2012-07-22 06:44:53.375 204 12692.02 36.55 54862.53 88888.00 2012-07-22 06:44:53.500 204 12692.05 36.52 54862.55 88888.00 2012-07-22 06:44:53.625 204 12692.02 36.52 54862.57 88888.00 2012-07-22 06:44:53.750 204 12692.05 36.52 54862.57 88888.00 2012-07-22 06:44:53.875 204 12692.08 36.50 54862.55 88888.00 2012-07-22 06:44:54.000 204 12692.10 36.48 54862.55 88888.00 2012-07-22 06:44:54.125 204 12692.10 36.50 54862.57 88888.00 2012-07-22 06:44:54.250 204 12692.12 36.50 54862.57 88888.00 2012-07-22 06:44:54.375 204 12692.12 36.50 54862.57 88888.00 2012-07-22 06:44:54.500 204 12692.12 36.48 54862.57 88888.00 2012-07-22 06:44:54.625 204 12692.08 36.50 54862.57 88888.00 2012-07-22 06:44:54.750 204 12692.08 36.45 54862.57 88888.00 2012-07-22 06:44:54.875 204 12692.08 36.45 54862.60 88888.00 2012-07-22 06:44:55.000 204 12692.10 36.42 54862.62 88888.00 2012-07-22 06:44:55.125 204 12692.12 36.45 54862.65 88888.00 2012-07-22 06:44:55.250 204 12692.12 36.45 54862.62 88888.00 2012-07-22 06:44:55.375 204 12692.23 36.42 54862.62 88888.00 2012-07-22 06:44:55.500 204 12692.27 36.40 54862.60 88888.00 2012-07-22 06:44:55.625 204 12692.35 36.42 54862.60 88888.00 2012-07-22 06:44:55.750 204 12692.33 36.40 54862.62 88888.00 2012-07-22 06:44:55.875 204 12692.23 36.40 54862.65 88888.00 2012-07-22 06:44:56.000 204 12692.27 36.38 54862.65 88888.00 2012-07-22 06:44:56.125 204 12692.38 36.38 54862.65 88888.00 2012-07-22 06:44:56.250 204 12692.42 36.35 54862.65 88888.00 2012-07-22 06:44:56.375 204 12692.42 36.35 54862.62 88888.00 2012-07-22 06:44:56.500 204 12692.42 36.35 54862.60 88888.00 2012-07-22 06:44:56.625 204 12692.45 36.33 54862.62 88888.00 2012-07-22 06:44:56.750 204 12692.50 36.30 54862.65 88888.00 2012-07-22 06:44:56.875 204 12692.55 36.25 54862.65 88888.00 2012-07-22 06:44:57.000 204 12692.60 36.23 54862.65 88888.00 2012-07-22 06:44:57.125 204 12692.60 36.23 54862.65 88888.00 2012-07-22 06:44:57.250 204 12692.52 36.27 54862.68 88888.00 2012-07-22 06:44:57.375 204 12692.55 36.30 54862.70 88888.00 2012-07-22 06:44:57.500 204 12692.62 36.30 54862.68 88888.00 2012-07-22 06:44:57.625 204 12692.67 36.20 54862.65 88888.00 2012-07-22 06:44:57.750 204 12692.70 36.15 54862.65 88888.00 2012-07-22 06:44:57.875 204 12692.77 36.17 54862.65 88888.00 2012-07-22 06:44:58.000 204 12692.83 36.17 54862.65 88888.00 2012-07-22 06:44:58.125 204 12692.80 36.12 54862.65 88888.00 2012-07-22 06:44:58.250 204 12692.83 36.10 54862.65 88888.00 2012-07-22 06:44:58.375 204 12692.92 36.12 54862.68 88888.00 2012-07-22 06:44:58.500 204 12692.98 36.17 54862.68 88888.00 2012-07-22 06:44:58.625 204 12693.00 36.15 54862.65 88888.00 2012-07-22 06:44:58.750 204 12693.02 36.12 54862.68 88888.00 2012-07-22 06:44:58.875 204 12693.05 36.15 54862.68 88888.00 2012-07-22 06:44:59.000 204 12693.02 36.12 54862.68 88888.00 2012-07-22 06:44:59.125 204 12693.10 36.12 54862.70 88888.00 2012-07-22 06:44:59.250 204 12693.12 36.10 54862.70 88888.00 2012-07-22 06:44:59.375 204 12693.15 36.10 54862.70 88888.00 2012-07-22 06:44:59.500 204 12693.15 36.12 54862.70 88888.00 2012-07-22 06:44:59.625 204 12693.12 36.10 54862.68 88888.00 2012-07-22 06:44:59.750 204 12693.15 36.08 54862.68 88888.00 2012-07-22 06:44:59.875 204 12693.17 36.08 54862.72 88888.00 2012-07-22 06:45:00.000 204 12693.17 36.08 54862.72 88888.00 2012-07-22 06:45:00.125 204 12693.15 36.05 54862.72 88888.00 2012-07-22 06:45:00.250 204 12693.17 36.05 54862.72 88888.00 2012-07-22 06:45:00.375 204 12693.27 36.05 54862.70 88888.00 2012-07-22 06:45:00.500 204 12693.23 36.02 54862.70 88888.00 2012-07-22 06:45:00.625 204 12693.23 36.00 54862.68 88888.00 2012-07-22 06:45:00.750 204 12693.25 36.02 54862.70 88888.00 2012-07-22 06:45:00.875 204 12693.38 36.05 54862.72 88888.00 2012-07-22 06:45:01.000 204 12693.42 36.05 54862.72 88888.00 2012-07-22 06:45:01.125 204 12693.35 36.02 54862.72 88888.00 2012-07-22 06:45:01.250 204 12693.35 36.02 54862.72 88888.00 2012-07-22 06:45:01.375 204 12693.42 36.05 54862.75 88888.00 2012-07-22 06:45:01.500 204 12693.50 36.02 54862.75 88888.00 2012-07-22 06:45:01.625 204 12693.52 36.00 54862.75 88888.00 2012-07-22 06:45:01.750 204 12693.50 36.02 54862.75 88888.00 2012-07-22 06:45:01.875 204 12693.52 36.00 54862.72 88888.00 2012-07-22 06:45:02.000 204 12693.60 36.00 54862.72 88888.00 2012-07-22 06:45:02.125 204 12693.65 36.00 54862.75 88888.00 2012-07-22 06:45:02.250 204 12693.62 36.00 54862.75 88888.00 2012-07-22 06:45:02.375 204 12693.70 36.00 54862.78 88888.00 2012-07-22 06:45:02.500 204 12693.80 36.00 54862.75 88888.00 2012-07-22 06:45:02.625 204 12693.83 36.02 54862.75 88888.00 2012-07-22 06:45:02.750 204 12693.77 36.02 54862.75 88888.00 2012-07-22 06:45:02.875 204 12693.80 36.02 54862.75 88888.00 2012-07-22 06:45:03.000 204 12693.88 36.02 54862.72 88888.00 2012-07-22 06:45:03.125 204 12693.85 35.98 54862.75 88888.00 2012-07-22 06:45:03.250 204 12693.85 35.98 54862.75 88888.00 2012-07-22 06:45:03.375 204 12693.92 36.00 54862.75 88888.00 2012-07-22 06:45:03.500 204 12693.95 36.02 54862.78 88888.00 2012-07-22 06:45:03.625 204 12693.95 36.00 54862.78 88888.00 2012-07-22 06:45:03.750 204 12693.92 35.98 54862.78 88888.00 2012-07-22 06:45:03.875 204 12694.00 35.95 54862.78 88888.00 2012-07-22 06:45:04.000 204 12694.02 35.98 54862.80 88888.00 2012-07-22 06:45:04.125 204 12694.02 36.00 54862.82 88888.00 2012-07-22 06:45:04.250 204 12694.02 35.98 54862.82 88888.00 2012-07-22 06:45:04.375 204 12694.15 36.02 54862.82 88888.00 2012-07-22 06:45:04.500 204 12694.20 36.02 54862.80 88888.00 2012-07-22 06:45:04.625 204 12694.20 36.02 54862.82 88888.00 2012-07-22 06:45:04.750 204 12694.25 36.02 54862.82 88888.00 2012-07-22 06:45:04.875 204 12694.30 36.02 54862.82 88888.00 2012-07-22 06:45:05.000 204 12694.33 35.98 54862.80 88888.00 2012-07-22 06:45:05.125 204 12694.35 35.95 54862.85 88888.00 2012-07-22 06:45:05.250 204 12694.38 35.92 54862.85 88888.00 2012-07-22 06:45:05.375 204 12694.42 35.92 54862.82 88888.00 2012-07-22 06:45:05.500 204 12694.40 35.92 54862.85 88888.00 2012-07-22 06:45:05.625 204 12694.48 35.98 54862.88 88888.00 2012-07-22 06:45:05.750 204 12694.50 35.98 54862.85 88888.00 2012-07-22 06:45:05.875 204 12694.50 35.98 54862.85 88888.00 2012-07-22 06:45:06.000 204 12694.55 35.98 54862.88 88888.00 2012-07-22 06:45:06.125 204 12694.58 36.00 54862.88 88888.00 2012-07-22 06:45:06.250 204 12694.60 36.00 54862.88 88888.00 2012-07-22 06:45:06.375 204 12694.65 36.00 54862.85 88888.00 2012-07-22 06:45:06.500 204 12694.70 35.98 54862.85 88888.00 2012-07-22 06:45:06.625 204 12694.70 36.00 54862.90 88888.00 2012-07-22 06:45:06.750 204 12694.67 35.98 54862.90 88888.00 2012-07-22 06:45:06.875 204 12694.65 35.95 54862.88 88888.00 2012-07-22 06:45:07.000 204 12694.70 35.98 54862.90 88888.00 2012-07-22 06:45:07.125 204 12694.70 35.95 54862.88 88888.00 2012-07-22 06:45:07.250 204 12694.70 35.92 54862.90 88888.00 2012-07-22 06:45:07.375 204 12694.75 35.92 54862.93 88888.00 2012-07-22 06:45:07.500 204 12694.80 35.92 54862.90 88888.00 2012-07-22 06:45:07.625 204 12694.80 35.90 54862.85 88888.00 2012-07-22 06:45:07.750 204 12694.77 35.88 54862.88 88888.00 2012-07-22 06:45:07.875 204 12694.85 35.85 54862.90 88888.00 2012-07-22 06:45:08.000 204 12694.98 35.88 54862.93 88888.00 2012-07-22 06:45:08.125 204 12695.05 35.90 54862.93 88888.00 2012-07-22 06:45:08.250 204 12695.02 35.92 54862.95 88888.00 2012-07-22 06:45:08.375 204 12695.08 35.95 54862.97 88888.00 2012-07-22 06:45:08.500 204 12695.12 35.92 54862.95 88888.00 2012-07-22 06:45:08.625 204 12695.05 35.90 54862.95 88888.00 2012-07-22 06:45:08.750 204 12695.00 35.98 54862.95 88888.00 2012-07-22 06:45:08.875 204 12694.98 35.95 54862.97 88888.00 2012-07-22 06:45:09.000 204 12695.10 35.92 54862.97 88888.00 2012-07-22 06:45:09.125 204 12695.15 35.90 54863.00 88888.00 2012-07-22 06:45:09.250 204 12695.23 35.92 54863.03 88888.00 2012-07-22 06:45:09.375 204 12695.25 35.92 54863.00 88888.00 2012-07-22 06:45:09.500 204 12695.20 35.90 54863.00 88888.00 2012-07-22 06:45:09.625 204 12695.20 35.88 54863.03 88888.00 2012-07-22 06:45:09.750 204 12695.30 35.92 54863.05 88888.00 2012-07-22 06:45:09.875 204 12695.30 35.92 54863.05 88888.00 2012-07-22 06:45:10.000 204 12695.25 35.88 54863.05 88888.00 2012-07-22 06:45:10.125 204 12695.23 35.85 54863.05 88888.00 2012-07-22 06:45:10.250 204 12695.33 35.90 54863.07 88888.00 2012-07-22 06:45:10.375 204 12695.38 35.88 54863.05 88888.00 2012-07-22 06:45:10.500 204 12695.38 35.88 54863.03 88888.00 2012-07-22 06:45:10.625 204 12695.38 35.88 54863.05 88888.00 2012-07-22 06:45:10.750 204 12695.33 35.88 54863.07 88888.00 2012-07-22 06:45:10.875 204 12695.30 35.83 54863.07 88888.00 2012-07-22 06:45:11.000 204 12695.38 35.88 54863.07 88888.00 2012-07-22 06:45:11.125 204 12695.48 35.88 54863.10 88888.00 2012-07-22 06:45:11.250 204 12695.48 35.80 54863.10 88888.00 2012-07-22 06:45:11.375 204 12695.50 35.80 54863.10 88888.00 2012-07-22 06:45:11.500 204 12695.58 35.85 54863.15 88888.00 2012-07-22 06:45:11.625 204 12695.60 35.88 54863.15 88888.00 2012-07-22 06:45:11.750 204 12695.58 35.88 54863.12 88888.00 2012-07-22 06:45:11.875 204 12695.55 35.83 54863.12 88888.00 2012-07-22 06:45:12.000 204 12695.52 35.77 54863.10 88888.00 2012-07-22 06:45:12.125 204 12695.58 35.83 54863.15 88888.00 2012-07-22 06:45:12.250 204 12695.60 35.80 54863.18 88888.00 2012-07-22 06:45:12.375 204 12695.60 35.77 54863.15 88888.00 2012-07-22 06:45:12.500 204 12695.60 35.77 54863.15 88888.00 2012-07-22 06:45:12.625 204 12695.60 35.73 54863.18 88888.00 2012-07-22 06:45:12.750 204 12695.65 35.77 54863.20 88888.00 2012-07-22 06:45:12.875 204 12695.65 35.73 54863.20 88888.00 2012-07-22 06:45:13.000 204 12695.60 35.70 54863.18 88888.00 2012-07-22 06:45:13.125 204 12695.58 35.70 54863.20 88888.00 2012-07-22 06:45:13.250 204 12695.58 35.73 54863.25 88888.00 2012-07-22 06:45:13.375 204 12695.70 35.73 54863.22 88888.00 2012-07-22 06:45:13.500 204 12695.73 35.67 54863.20 88888.00 2012-07-22 06:45:13.625 204 12695.73 35.67 54863.22 88888.00 2012-07-22 06:45:13.750 204 12695.73 35.65 54863.22 88888.00 2012-07-22 06:45:13.875 204 12695.75 35.67 54863.28 88888.00 2012-07-22 06:45:14.000 204 12695.73 35.65 54863.28 88888.00 2012-07-22 06:45:14.125 204 12695.70 35.65 54863.30 88888.00 2012-07-22 06:45:14.250 204 12695.73 35.65 54863.30 88888.00 2012-07-22 06:45:14.375 204 12695.75 35.67 54863.30 88888.00 2012-07-22 06:45:14.500 204 12695.70 35.60 54863.28 88888.00 2012-07-22 06:45:14.625 204 12695.70 35.60 54863.28 88888.00 2012-07-22 06:45:14.750 204 12695.75 35.55 54863.30 88888.00 2012-07-22 06:45:14.875 204 12695.75 35.55 54863.30 88888.00 2012-07-22 06:45:15.000 204 12695.77 35.55 54863.30 88888.00 2012-07-22 06:45:15.125 204 12695.85 35.52 54863.30 88888.00 2012-07-22 06:45:15.250 204 12695.90 35.50 54863.32 88888.00 2012-07-22 06:45:15.375 204 12695.95 35.48 54863.32 88888.00 2012-07-22 06:45:15.500 204 12696.00 35.48 54863.30 88888.00 2012-07-22 06:45:15.625 204 12695.95 35.45 54863.32 88888.00 2012-07-22 06:45:15.750 204 12695.95 35.45 54863.32 88888.00 2012-07-22 06:45:15.875 204 12695.95 35.42 54863.32 88888.00 2012-07-22 06:45:16.000 204 12695.95 35.42 54863.35 88888.00 2012-07-22 06:45:16.125 204 12695.88 35.42 54863.35 88888.00 2012-07-22 06:45:16.250 204 12695.92 35.40 54863.40 88888.00 2012-07-22 06:45:16.375 204 12695.98 35.38 54863.43 88888.00 2012-07-22 06:45:16.500 204 12695.98 35.38 54863.45 88888.00 2012-07-22 06:45:16.625 204 12695.92 35.38 54863.45 88888.00 2012-07-22 06:45:16.750 204 12695.92 35.38 54863.45 88888.00 2012-07-22 06:45:16.875 204 12696.02 35.38 54863.45 88888.00 2012-07-22 06:45:17.000 204 12696.08 35.33 54863.45 88888.00 2012-07-22 06:45:17.125 204 12696.05 35.30 54863.45 88888.00 2012-07-22 06:45:17.250 204 12695.98 35.33 54863.47 88888.00 2012-07-22 06:45:17.375 204 12695.98 35.33 54863.50 88888.00 2012-07-22 06:45:17.500 204 12695.98 35.30 54863.47 88888.00 2012-07-22 06:45:17.625 204 12695.95 35.27 54863.50 88888.00 2012-07-22 06:45:17.750 204 12696.00 35.30 54863.53 88888.00 2012-07-22 06:45:17.875 204 12696.00 35.27 54863.53 88888.00 2012-07-22 06:45:18.000 204 12695.92 35.23 54863.50 88888.00 2012-07-22 06:45:18.125 204 12695.95 35.23 54863.50 88888.00 2012-07-22 06:45:18.250 204 12696.00 35.23 54863.53 88888.00 2012-07-22 06:45:18.375 204 12696.05 35.23 54863.55 88888.00 2012-07-22 06:45:18.500 204 12696.08 35.20 54863.57 88888.00 2012-07-22 06:45:18.625 204 12696.05 35.15 54863.53 88888.00 2012-07-22 06:45:18.750 204 12696.00 35.12 54863.53 88888.00 2012-07-22 06:45:18.875 204 12696.02 35.12 54863.57 88888.00 2012-07-22 06:45:19.000 204 12696.08 35.10 54863.57 88888.00 2012-07-22 06:45:19.125 204 12696.12 35.12 54863.60 88888.00 2012-07-22 06:45:19.250 204 12696.05 35.08 54863.57 88888.00 2012-07-22 06:45:19.375 204 12696.08 35.08 54863.57 88888.00 2012-07-22 06:45:19.500 204 12696.12 35.05 54863.57 88888.00 2012-07-22 06:45:19.625 204 12696.08 35.02 54863.65 88888.00 2012-07-22 06:45:19.750 204 12696.05 35.02 54863.62 88888.00 2012-07-22 06:45:19.875 204 12696.05 34.98 54863.60 88888.00 2012-07-22 06:45:20.000 204 12696.08 35.00 54863.62 88888.00 2012-07-22 06:45:20.125 204 12696.05 35.02 54863.68 88888.00 2012-07-22 06:45:20.250 204 12695.98 34.98 54863.68 88888.00 2012-07-22 06:45:20.375 204 12696.00 34.95 54863.70 88888.00 2012-07-22 06:45:20.500 204 12695.95 34.92 54863.68 88888.00 2012-07-22 06:45:20.625 204 12695.95 34.90 54863.70 88888.00 2012-07-22 06:45:20.750 204 12695.95 34.92 54863.70 88888.00 2012-07-22 06:45:20.875 204 12696.00 34.92 54863.72 88888.00 2012-07-22 06:45:21.000 204 12696.00 34.95 54863.78 88888.00 2012-07-22 06:45:21.125 204 12695.98 34.88 54863.75 88888.00 2012-07-22 06:45:21.250 204 12695.92 34.83 54863.75 88888.00 2012-07-22 06:45:21.375 204 12695.98 34.85 54863.75 88888.00 2012-07-22 06:45:21.500 204 12696.02 34.85 54863.75 88888.00 2012-07-22 06:45:21.625 204 12696.10 34.85 54863.78 88888.00 2012-07-22 06:45:21.750 204 12696.08 34.85 54863.80 88888.00 2012-07-22 06:45:21.875 204 12696.00 34.83 54863.82 88888.00 2012-07-22 06:45:22.000 204 12696.02 34.80 54863.80 88888.00 2012-07-22 06:45:22.125 204 12696.02 34.75 54863.78 88888.00 2012-07-22 06:45:22.250 204 12696.00 34.77 54863.85 88888.00 2012-07-22 06:45:22.375 204 12696.05 34.75 54863.85 88888.00 2012-07-22 06:45:22.500 204 12696.02 34.70 54863.80 88888.00 2012-07-22 06:45:22.625 204 12696.08 34.73 54863.82 88888.00 2012-07-22 06:45:22.750 204 12696.10 34.77 54863.88 88888.00 2012-07-22 06:45:22.875 204 12696.10 34.80 54863.93 88888.00 2012-07-22 06:45:23.000 204 12696.02 34.70 54863.90 88888.00 2012-07-22 06:45:23.125 204 12696.00 34.65 54863.88 88888.00 2012-07-22 06:45:23.250 204 12696.02 34.60 54863.88 88888.00 2012-07-22 06:45:23.375 204 12696.02 34.62 54863.85 88888.00 2012-07-22 06:45:23.500 204 12696.05 34.62 54863.85 88888.00 2012-07-22 06:45:23.625 204 12696.08 34.60 54863.90 88888.00 2012-07-22 06:45:23.750 204 12696.05 34.62 54863.93 88888.00 2012-07-22 06:45:23.875 204 12696.02 34.60 54863.93 88888.00 2012-07-22 06:45:24.000 204 12696.02 34.58 54863.93 88888.00 2012-07-22 06:45:24.125 204 12696.08 34.58 54863.95 88888.00 2012-07-22 06:45:24.250 204 12696.05 34.52 54863.95 88888.00 2012-07-22 06:45:24.375 204 12696.10 34.50 54863.93 88888.00 2012-07-22 06:45:24.500 204 12696.12 34.50 54863.95 88888.00 2012-07-22 06:45:24.625 204 12696.15 34.48 54863.97 88888.00 2012-07-22 06:45:24.750 204 12696.15 34.45 54863.95 88888.00 2012-07-22 06:45:24.875 204 12696.12 34.42 54863.95 88888.00 2012-07-22 06:45:25.000 204 12696.05 34.45 54864.00 88888.00 2012-07-22 06:45:25.125 204 12696.12 34.42 54864.03 88888.00 2012-07-22 06:45:25.250 204 12696.17 34.40 54864.03 88888.00 2012-07-22 06:45:25.375 204 12696.20 34.42 54864.05 88888.00 2012-07-22 06:45:25.500 204 12696.20 34.40 54864.05 88888.00 2012-07-22 06:45:25.625 204 12696.15 34.38 54864.05 88888.00 2012-07-22 06:45:25.750 204 12696.05 34.35 54864.05 88888.00 2012-07-22 06:45:25.875 204 12696.02 34.33 54864.05 88888.00 2012-07-22 06:45:26.000 204 12696.02 34.35 54864.07 88888.00 2012-07-22 06:45:26.125 204 12696.10 34.38 54864.07 88888.00 2012-07-22 06:45:26.250 204 12696.08 34.38 54864.07 88888.00 2012-07-22 06:45:26.375 204 12696.10 34.38 54864.10 88888.00 2012-07-22 06:45:26.500 204 12696.02 34.38 54864.12 88888.00 2012-07-22 06:45:26.625 204 12696.00 34.35 54864.12 88888.00 2012-07-22 06:45:26.750 204 12696.10 34.30 54864.12 88888.00 2012-07-22 06:45:26.875 204 12696.12 34.30 54864.12 88888.00 2012-07-22 06:45:27.000 204 12696.10 34.27 54864.12 88888.00 2012-07-22 06:45:27.125 204 12696.08 34.27 54864.12 88888.00 2012-07-22 06:45:27.250 204 12696.05 34.27 54864.12 88888.00 2012-07-22 06:45:27.375 204 12696.08 34.25 54864.12 88888.00 2012-07-22 06:45:27.500 204 12696.08 34.23 54864.12 88888.00 2012-07-22 06:45:27.625 204 12696.05 34.17 54864.15 88888.00 2012-07-22 06:45:27.750 204 12696.05 34.15 54864.18 88888.00 2012-07-22 06:45:27.875 204 12696.10 34.17 54864.18 88888.00 2012-07-22 06:45:28.000 204 12696.20 34.20 54864.18 88888.00 2012-07-22 06:45:28.125 204 12696.27 34.12 54864.18 88888.00 2012-07-22 06:45:28.250 204 12696.15 34.05 54864.15 88888.00 2012-07-22 06:45:28.375 204 12696.12 34.02 54864.12 88888.00 2012-07-22 06:45:28.500 204 12696.20 34.00 54864.15 88888.00 2012-07-22 06:45:28.625 204 12696.25 34.05 54864.18 88888.00 2012-07-22 06:45:28.750 204 12696.25 34.10 54864.22 88888.00 2012-07-22 06:45:28.875 204 12696.20 34.08 54864.20 88888.00 2012-07-22 06:45:29.000 204 12696.15 34.02 54864.22 88888.00 2012-07-22 06:45:29.125 204 12696.12 34.00 54864.20 88888.00 2012-07-22 06:45:29.250 204 12696.10 34.00 54864.20 88888.00 2012-07-22 06:45:29.375 204 12696.12 34.02 54864.25 88888.00 2012-07-22 06:45:29.500 204 12696.12 34.05 54864.25 88888.00 2012-07-22 06:45:29.625 204 12696.15 34.00 54864.25 88888.00 2012-07-22 06:45:29.750 204 12696.25 33.98 54864.28 88888.00 2012-07-22 06:45:29.875 204 12696.23 33.92 54864.25 88888.00 2012-07-22 06:45:30.000 204 12696.17 33.90 54864.28 88888.00 2012-07-22 06:45:30.125 204 12696.15 33.92 54864.30 88888.00 2012-07-22 06:45:30.250 204 12696.10 33.92 54864.30 88888.00 2012-07-22 06:45:30.375 204 12696.17 33.95 54864.32 88888.00 2012-07-22 06:45:30.500 204 12696.23 33.92 54864.35 88888.00 2012-07-22 06:45:30.625 204 12696.17 33.90 54864.32 88888.00 2012-07-22 06:45:30.750 204 12696.23 33.90 54864.35 88888.00 2012-07-22 06:45:30.875 204 12696.25 33.90 54864.35 88888.00 2012-07-22 06:45:31.000 204 12696.25 33.88 54864.32 88888.00 2012-07-22 06:45:31.125 204 12696.25 33.83 54864.32 88888.00 2012-07-22 06:45:31.250 204 12696.20 33.80 54864.35 88888.00 2012-07-22 06:45:31.375 204 12696.17 33.83 54864.32 88888.00 2012-07-22 06:45:31.500 204 12696.15 33.83 54864.35 88888.00 2012-07-22 06:45:31.625 204 12696.20 33.85 54864.35 88888.00 2012-07-22 06:45:31.750 204 12696.27 33.88 54864.35 88888.00 2012-07-22 06:45:31.875 204 12696.30 33.85 54864.38 88888.00 2012-07-22 06:45:32.000 204 12696.25 33.83 54864.35 88888.00 2012-07-22 06:45:32.125 204 12696.23 33.77 54864.40 88888.00 2012-07-22 06:45:32.250 204 12696.23 33.77 54864.45 88888.00 2012-07-22 06:45:32.375 204 12696.25 33.80 54864.45 88888.00 2012-07-22 06:45:32.500 204 12696.20 33.77 54864.43 88888.00 2012-07-22 06:45:32.625 204 12696.23 33.77 54864.43 88888.00 2012-07-22 06:45:32.750 204 12696.23 33.73 54864.43 88888.00 2012-07-22 06:45:32.875 204 12696.20 33.70 54864.43 88888.00 2012-07-22 06:45:33.000 204 12696.25 33.70 54864.43 88888.00 2012-07-22 06:45:33.125 204 12696.23 33.67 54864.43 88888.00 2012-07-22 06:45:33.250 204 12696.17 33.67 54864.45 88888.00 2012-07-22 06:45:33.375 204 12696.25 33.67 54864.45 88888.00 2012-07-22 06:45:33.500 204 12696.30 33.67 54864.45 88888.00 2012-07-22 06:45:33.625 204 12696.33 33.70 54864.47 88888.00 2012-07-22 06:45:33.750 204 12696.27 33.70 54864.47 88888.00 2012-07-22 06:45:33.875 204 12696.25 33.65 54864.47 88888.00 2012-07-22 06:45:34.000 204 12696.25 33.65 54864.47 88888.00 2012-07-22 06:45:34.125 204 12696.27 33.62 54864.53 88888.00 2012-07-22 06:45:34.250 204 12696.23 33.60 54864.53 88888.00 2012-07-22 06:45:34.375 204 12696.27 33.60 54864.47 88888.00 2012-07-22 06:45:34.500 204 12696.27 33.60 54864.50 88888.00 2012-07-22 06:45:34.625 204 12696.30 33.60 54864.53 88888.00 2012-07-22 06:45:34.750 204 12696.33 33.60 54864.53 88888.00 2012-07-22 06:45:34.875 204 12696.33 33.58 54864.53 88888.00 2012-07-22 06:45:35.000 204 12696.40 33.58 54864.53 88888.00 2012-07-22 06:45:35.125 204 12696.45 33.60 54864.55 88888.00 2012-07-22 06:45:35.250 204 12696.42 33.62 54864.57 88888.00 2012-07-22 06:45:35.375 204 12696.42 33.60 54864.55 88888.00 2012-07-22 06:45:35.500 204 12696.40 33.55 54864.57 88888.00 2012-07-22 06:45:35.625 204 12696.42 33.50 54864.60 88888.00 2012-07-22 06:45:35.750 204 12696.45 33.52 54864.60 88888.00 2012-07-22 06:45:35.875 204 12696.45 33.52 54864.60 88888.00 2012-07-22 06:45:36.000 204 12696.48 33.55 54864.57 88888.00 2012-07-22 06:45:36.125 204 12696.50 33.52 54864.55 88888.00 2012-07-22 06:45:36.250 204 12696.42 33.48 54864.55 88888.00 2012-07-22 06:45:36.375 204 12696.42 33.48 54864.57 88888.00 2012-07-22 06:45:36.500 204 12696.40 33.50 54864.62 88888.00 2012-07-22 06:45:36.625 204 12696.35 33.50 54864.60 88888.00 2012-07-22 06:45:36.750 204 12696.35 33.50 54864.57 88888.00 2012-07-22 06:45:36.875 204 12696.40 33.52 54864.60 88888.00 2012-07-22 06:45:37.000 204 12696.45 33.50 54864.60 88888.00 2012-07-22 06:45:37.125 204 12696.45 33.48 54864.60 88888.00 2012-07-22 06:45:37.250 204 12696.40 33.42 54864.60 88888.00 2012-07-22 06:45:37.375 204 12696.38 33.45 54864.65 88888.00 2012-07-22 06:45:37.500 204 12696.38 33.48 54864.65 88888.00 2012-07-22 06:45:37.625 204 12696.38 33.45 54864.60 88888.00 2012-07-22 06:45:37.750 204 12696.38 33.45 54864.62 88888.00 2012-07-22 06:45:37.875 204 12696.45 33.50 54864.65 88888.00 2012-07-22 06:45:38.000 204 12696.50 33.48 54864.65 88888.00 2012-07-22 06:45:38.125 204 12696.48 33.48 54864.68 88888.00 2012-07-22 06:45:38.250 204 12696.48 33.42 54864.68 88888.00 2012-07-22 06:45:38.375 204 12696.48 33.42 54864.68 88888.00 2012-07-22 06:45:38.500 204 12696.48 33.45 54864.65 88888.00 2012-07-22 06:45:38.625 204 12696.52 33.42 54864.68 88888.00 2012-07-22 06:45:38.750 204 12696.50 33.42 54864.70 88888.00 2012-07-22 06:45:38.875 204 12696.48 33.42 54864.72 88888.00 2012-07-22 06:45:39.000 204 12696.52 33.38 54864.65 88888.00 2012-07-22 06:45:39.125 204 12696.62 33.42 54864.68 88888.00 2012-07-22 06:45:39.250 204 12696.62 33.40 54864.70 88888.00 2012-07-22 06:45:39.375 204 12696.67 33.42 54864.72 88888.00 2012-07-22 06:45:39.500 204 12696.70 33.40 54864.72 88888.00 2012-07-22 06:45:39.625 204 12696.65 33.38 54864.70 88888.00 2012-07-22 06:45:39.750 204 12696.67 33.38 54864.70 88888.00 2012-07-22 06:45:39.875 204 12696.67 33.40 54864.72 88888.00 2012-07-22 06:45:40.000 204 12696.70 33.45 54864.75 88888.00 2012-07-22 06:45:40.125 204 12696.67 33.40 54864.70 88888.00 2012-07-22 06:45:40.250 204 12696.73 33.40 54864.75 88888.00 2012-07-22 06:45:40.375 204 12696.80 33.42 54864.78 88888.00 2012-07-22 06:45:40.500 204 12696.83 33.45 54864.78 88888.00 2012-07-22 06:45:40.625 204 12696.85 33.48 54864.80 88888.00 2012-07-22 06:45:40.750 204 12696.88 33.48 54864.78 88888.00 2012-07-22 06:45:40.875 204 12696.88 33.45 54864.78 88888.00 2012-07-22 06:45:41.000 204 12696.92 33.45 54864.78 88888.00 2012-07-22 06:45:41.125 204 12696.88 33.45 54864.80 88888.00 2012-07-22 06:45:41.250 204 12696.77 33.42 54864.80 88888.00 2012-07-22 06:45:41.375 204 12696.85 33.48 54864.82 88888.00 2012-07-22 06:45:41.500 204 12696.90 33.48 54864.80 88888.00 2012-07-22 06:45:41.625 204 12696.95 33.45 54864.80 88888.00 2012-07-22 06:45:41.750 204 12697.00 33.50 54864.82 88888.00 2012-07-22 06:45:41.875 204 12697.00 33.52 54864.82 88888.00 2012-07-22 06:45:42.000 204 12697.08 33.48 54864.82 88888.00 2012-07-22 06:45:42.125 204 12697.12 33.45 54864.82 88888.00 2012-07-22 06:45:42.250 204 12697.12 33.48 54864.82 88888.00 2012-07-22 06:45:42.375 204 12697.23 33.50 54864.85 88888.00 2012-07-22 06:45:42.500 204 12697.17 33.45 54864.80 88888.00 2012-07-22 06:45:42.625 204 12697.17 33.42 54864.80 88888.00 2012-07-22 06:45:42.750 204 12697.23 33.45 54864.80 88888.00 2012-07-22 06:45:42.875 204 12697.25 33.48 54864.82 88888.00 2012-07-22 06:45:43.000 204 12697.33 33.48 54864.82 88888.00 2012-07-22 06:45:43.125 204 12697.38 33.48 54864.82 88888.00 2012-07-22 06:45:43.250 204 12697.42 33.48 54864.85 88888.00 2012-07-22 06:45:43.375 204 12697.42 33.50 54864.85 88888.00 2012-07-22 06:45:43.500 204 12697.40 33.48 54864.85 88888.00 2012-07-22 06:45:43.625 204 12697.38 33.48 54864.85 88888.00 2012-07-22 06:45:43.750 204 12697.38 33.50 54864.88 88888.00 2012-07-22 06:45:43.875 204 12697.48 33.52 54864.88 88888.00 2012-07-22 06:45:44.000 204 12697.45 33.48 54864.85 88888.00 2012-07-22 06:45:44.125 204 12697.38 33.48 54864.85 88888.00 2012-07-22 06:45:44.250 204 12697.35 33.50 54864.85 88888.00 2012-07-22 06:45:44.375 204 12697.40 33.55 54864.88 88888.00 2012-07-22 06:45:44.500 204 12697.48 33.55 54864.88 88888.00 2012-07-22 06:45:44.625 204 12697.50 33.52 54864.85 88888.00 2012-07-22 06:45:44.750 204 12697.50 33.50 54864.85 88888.00 2012-07-22 06:45:44.875 204 12697.45 33.50 54864.88 88888.00 2012-07-22 06:45:45.000 204 12697.48 33.48 54864.88 88888.00 2012-07-22 06:45:45.125 204 12697.55 33.50 54864.88 88888.00 2012-07-22 06:45:45.250 204 12697.60 33.50 54864.90 88888.00 2012-07-22 06:45:45.375 204 12697.60 33.52 54864.90 88888.00 2012-07-22 06:45:45.500 204 12697.60 33.55 54864.90 88888.00 2012-07-22 06:45:45.625 204 12697.62 33.58 54864.93 88888.00 2012-07-22 06:45:45.750 204 12697.58 33.55 54864.93 88888.00 2012-07-22 06:45:45.875 204 12697.60 33.52 54864.93 88888.00 2012-07-22 06:45:46.000 204 12697.67 33.55 54864.95 88888.00 2012-07-22 06:45:46.125 204 12697.70 33.58 54864.95 88888.00 2012-07-22 06:45:46.250 204 12697.73 33.58 54864.95 88888.00 2012-07-22 06:45:46.375 204 12697.75 33.60 54864.97 88888.00 2012-07-22 06:45:46.500 204 12697.80 33.62 54864.97 88888.00 2012-07-22 06:45:46.625 204 12697.80 33.60 54864.93 88888.00 2012-07-22 06:45:46.750 204 12697.80 33.60 54864.95 88888.00 2012-07-22 06:45:46.875 204 12697.85 33.62 54864.95 88888.00 2012-07-22 06:45:47.000 204 12697.88 33.65 54864.97 88888.00 2012-07-22 06:45:47.125 204 12697.83 33.60 54864.97 88888.00 2012-07-22 06:45:47.250 204 12697.77 33.55 54864.97 88888.00 2012-07-22 06:45:47.375 204 12697.83 33.60 54864.97 88888.00 2012-07-22 06:45:47.500 204 12697.88 33.62 54865.00 88888.00 2012-07-22 06:45:47.625 204 12697.88 33.62 54864.95 88888.00 2012-07-22 06:45:47.750 204 12697.85 33.60 54864.97 88888.00 2012-07-22 06:45:47.875 204 12697.90 33.60 54864.95 88888.00 2012-07-22 06:45:48.000 204 12697.98 33.60 54864.95 88888.00 2012-07-22 06:45:48.125 204 12698.05 33.62 54865.03 88888.00 2012-07-22 06:45:48.250 204 12698.05 33.65 54865.05 88888.00 2012-07-22 06:45:48.375 204 12698.12 33.67 54865.03 88888.00 2012-07-22 06:45:48.500 204 12698.15 33.67 54865.00 88888.00 2012-07-22 06:45:48.625 204 12698.17 33.65 54865.03 88888.00 2012-07-22 06:45:48.750 204 12698.15 33.62 54865.05 88888.00 2012-07-22 06:45:48.875 204 12698.17 33.62 54865.07 88888.00 2012-07-22 06:45:49.000 204 12698.20 33.62 54865.05 88888.00 2012-07-22 06:45:49.125 204 12698.20 33.60 54865.05 88888.00 2012-07-22 06:45:49.250 204 12698.23 33.60 54865.05 88888.00 2012-07-22 06:45:49.375 204 12698.27 33.60 54865.03 88888.00 2012-07-22 06:45:49.500 204 12698.25 33.62 54865.03 88888.00 2012-07-22 06:45:49.625 204 12698.27 33.62 54865.05 88888.00 2012-07-22 06:45:49.750 204 12698.33 33.62 54865.05 88888.00 2012-07-22 06:45:49.875 204 12698.38 33.65 54865.05 88888.00 2012-07-22 06:45:50.000 204 12698.42 33.65 54865.05 88888.00 2012-07-22 06:45:50.125 204 12698.42 33.60 54865.03 88888.00 2012-07-22 06:45:50.250 204 12698.45 33.60 54865.03 88888.00 2012-07-22 06:45:50.375 204 12698.42 33.62 54865.03 88888.00 2012-07-22 06:45:50.500 204 12698.50 33.67 54865.05 88888.00 2012-07-22 06:45:50.625 204 12698.60 33.67 54865.07 88888.00 2012-07-22 06:45:50.750 204 12698.62 33.62 54865.10 88888.00 2012-07-22 06:45:50.875 204 12698.62 33.65 54865.12 88888.00 2012-07-22 06:45:51.000 204 12698.65 33.65 54865.12 88888.00 2012-07-22 06:45:51.125 204 12698.62 33.65 54865.10 88888.00 2012-07-22 06:45:51.250 204 12698.67 33.65 54865.12 88888.00 2012-07-22 06:45:51.375 204 12698.73 33.65 54865.10 88888.00 2012-07-22 06:45:51.500 204 12698.75 33.62 54865.15 88888.00 2012-07-22 06:45:51.625 204 12698.83 33.73 54865.18 88888.00 2012-07-22 06:45:51.750 204 12698.77 33.73 54865.18 88888.00 2012-07-22 06:45:51.875 204 12698.80 33.70 54865.18 88888.00 2012-07-22 06:45:52.000 204 12698.88 33.62 54865.12 88888.00 2012-07-22 06:45:52.125 204 12698.90 33.62 54865.15 88888.00 2012-07-22 06:45:52.250 204 12698.85 33.60 54865.18 88888.00 2012-07-22 06:45:52.375 204 12698.88 33.65 54865.15 88888.00 2012-07-22 06:45:52.500 204 12698.92 33.65 54865.12 88888.00 2012-07-22 06:45:52.625 204 12698.98 33.62 54865.15 88888.00 2012-07-22 06:45:52.750 204 12698.95 33.62 54865.18 88888.00 2012-07-22 06:45:52.875 204 12698.90 33.67 54865.20 88888.00 2012-07-22 06:45:53.000 204 12699.00 33.65 54865.20 88888.00 2012-07-22 06:45:53.125 204 12699.10 33.65 54865.20 88888.00 2012-07-22 06:45:53.250 204 12699.15 33.62 54865.20 88888.00 2012-07-22 06:45:53.375 204 12699.23 33.65 54865.22 88888.00 2012-07-22 06:45:53.500 204 12699.30 33.70 54865.28 88888.00 2012-07-22 06:45:53.625 204 12699.25 33.65 54865.22 88888.00 2012-07-22 06:45:53.750 204 12699.23 33.62 54865.22 88888.00 2012-07-22 06:45:53.875 204 12699.23 33.62 54865.25 88888.00 2012-07-22 06:45:54.000 204 12699.27 33.65 54865.25 88888.00 2012-07-22 06:45:54.125 204 12699.35 33.62 54865.22 88888.00 2012-07-22 06:45:54.250 204 12699.38 33.65 54865.28 88888.00 2012-07-22 06:45:54.375 204 12699.40 33.65 54865.30 88888.00 2012-07-22 06:45:54.500 204 12699.42 33.67 54865.28 88888.00 2012-07-22 06:45:54.625 204 12699.42 33.65 54865.28 88888.00 2012-07-22 06:45:54.750 204 12699.42 33.60 54865.28 88888.00 2012-07-22 06:45:54.875 204 12699.45 33.62 54865.28 88888.00 2012-07-22 06:45:55.000 204 12699.48 33.62 54865.25 88888.00 2012-07-22 06:45:55.125 204 12699.52 33.67 54865.28 88888.00 2012-07-22 06:45:55.250 204 12699.50 33.70 54865.28 88888.00 2012-07-22 06:45:55.375 204 12699.60 33.70 54865.25 88888.00 2012-07-22 06:45:55.500 204 12699.65 33.70 54865.30 88888.00 2012-07-22 06:45:55.625 204 12699.65 33.67 54865.32 88888.00 2012-07-22 06:45:55.750 204 12699.67 33.70 54865.35 88888.00 2012-07-22 06:45:55.875 204 12699.77 33.73 54865.35 88888.00 2012-07-22 06:45:56.000 204 12699.83 33.75 54865.32 88888.00 2012-07-22 06:45:56.125 204 12699.85 33.75 54865.32 88888.00 2012-07-22 06:45:56.250 204 12699.83 33.67 54865.32 88888.00 2012-07-22 06:45:56.375 204 12699.83 33.67 54865.30 88888.00 2012-07-22 06:45:56.500 204 12699.83 33.67 54865.32 88888.00 2012-07-22 06:45:56.625 204 12699.90 33.67 54865.38 88888.00 2012-07-22 06:45:56.750 204 12699.98 33.73 54865.40 88888.00 2012-07-22 06:45:56.875 204 12699.98 33.73 54865.40 88888.00 2012-07-22 06:45:57.000 204 12699.95 33.67 54865.38 88888.00 2012-07-22 06:45:57.125 204 12699.98 33.67 54865.43 88888.00 2012-07-22 06:45:57.250 204 12699.95 33.67 54865.43 88888.00 2012-07-22 06:45:57.375 204 12699.98 33.70 54865.40 88888.00 2012-07-22 06:45:57.500 204 12700.02 33.70 54865.40 88888.00 2012-07-22 06:45:57.625 204 12700.12 33.77 54865.45 88888.00 2012-07-22 06:45:57.750 204 12700.23 33.83 54865.45 88888.00 2012-07-22 06:45:57.875 204 12700.23 33.77 54865.45 88888.00 2012-07-22 06:45:58.000 204 12700.25 33.75 54865.45 88888.00 2012-07-22 06:45:58.125 204 12700.27 33.73 54865.45 88888.00 2012-07-22 06:45:58.250 204 12700.25 33.73 54865.45 88888.00 2012-07-22 06:45:58.375 204 12700.35 33.75 54865.45 88888.00 2012-07-22 06:45:58.500 204 12700.38 33.77 54865.45 88888.00 2012-07-22 06:45:58.625 204 12700.33 33.80 54865.47 88888.00 2012-07-22 06:45:58.750 204 12700.30 33.77 54865.50 88888.00 2012-07-22 06:45:58.875 204 12700.38 33.77 54865.53 88888.00 2012-07-22 06:45:59.000 204 12700.40 33.77 54865.50 88888.00 2012-07-22 06:45:59.125 204 12700.40 33.77 54865.53 88888.00 2012-07-22 06:45:59.250 204 12700.35 33.75 54865.53 88888.00 2012-07-22 06:45:59.375 204 12700.42 33.75 54865.53 88888.00 2012-07-22 06:45:59.500 204 12700.52 33.77 54865.53 88888.00 2012-07-22 06:45:59.625 204 12700.55 33.75 54865.55 88888.00 2012-07-22 06:45:59.750 204 12700.50 33.73 54865.53 88888.00 2012-07-22 06:45:59.875 204 12700.52 33.75 54865.55 88888.00 2012-07-22 06:46:00.000 204 12700.62 33.77 54865.57 88888.00 2012-07-22 06:46:00.125 204 12700.67 33.77 54865.60 88888.00 2012-07-22 06:46:00.250 204 12700.70 33.75 54865.60 88888.00 2012-07-22 06:46:00.375 204 12700.77 33.80 54865.62 88888.00 2012-07-22 06:46:00.500 204 12700.80 33.83 54865.65 88888.00 2012-07-22 06:46:00.625 204 12700.83 33.83 54865.62 88888.00 2012-07-22 06:46:00.750 204 12700.83 33.77 54865.60 88888.00 2012-07-22 06:46:00.875 204 12700.85 33.77 54865.62 88888.00 2012-07-22 06:46:01.000 204 12700.88 33.77 54865.60 88888.00 2012-07-22 06:46:01.125 204 12700.88 33.77 54865.62 88888.00 2012-07-22 06:46:01.250 204 12700.83 33.75 54865.65 88888.00 2012-07-22 06:46:01.375 204 12700.92 33.77 54865.68 88888.00 2012-07-22 06:46:01.500 204 12701.00 33.85 54865.68 88888.00 2012-07-22 06:46:01.625 204 12701.00 33.85 54865.68 88888.00 2012-07-22 06:46:01.750 204 12701.00 33.80 54865.65 88888.00 2012-07-22 06:46:01.875 204 12700.98 33.77 54865.62 88888.00 2012-07-22 06:46:02.000 204 12701.00 33.77 54865.68 88888.00 2012-07-22 06:46:02.125 204 12701.10 33.80 54865.70 88888.00 2012-07-22 06:46:02.250 204 12701.15 33.80 54865.72 88888.00 2012-07-22 06:46:02.375 204 12701.15 33.80 54865.70 88888.00 2012-07-22 06:46:02.500 204 12701.12 33.83 54865.72 88888.00 2012-07-22 06:46:02.625 204 12701.15 33.83 54865.72 88888.00 2012-07-22 06:46:02.750 204 12701.25 33.83 54865.70 88888.00 2012-07-22 06:46:02.875 204 12701.25 33.80 54865.70 88888.00 2012-07-22 06:46:03.000 204 12701.27 33.80 54865.72 88888.00 2012-07-22 06:46:03.125 204 12701.30 33.80 54865.75 88888.00 2012-07-22 06:46:03.250 204 12701.38 33.77 54865.80 88888.00 2012-07-22 06:46:03.375 204 12701.50 33.77 54865.80 88888.00 2012-07-22 06:46:03.500 204 12701.48 33.80 54865.80 88888.00 2012-07-22 06:46:03.625 204 12701.48 33.77 54865.80 88888.00 2012-07-22 06:46:03.750 204 12701.48 33.80 54865.80 88888.00 2012-07-22 06:46:03.875 204 12701.45 33.80 54865.82 88888.00 2012-07-22 06:46:04.000 204 12701.50 33.80 54865.85 88888.00 2012-07-22 06:46:04.125 204 12701.60 33.80 54865.88 88888.00 2012-07-22 06:46:04.250 204 12701.65 33.77 54865.88 88888.00 2012-07-22 06:46:04.375 204 12701.62 33.80 54865.85 88888.00 2012-07-22 06:46:04.500 204 12701.60 33.83 54865.85 88888.00 2012-07-22 06:46:04.625 204 12701.60 33.80 54865.85 88888.00 2012-07-22 06:46:04.750 204 12701.60 33.77 54865.85 88888.00 2012-07-22 06:46:04.875 204 12701.67 33.73 54865.85 88888.00 2012-07-22 06:46:05.000 204 12701.70 33.73 54865.88 88888.00 2012-07-22 06:46:05.125 204 12701.70 33.77 54865.93 88888.00 2012-07-22 06:46:05.250 204 12701.75 33.83 54865.95 88888.00 2012-07-22 06:46:05.375 204 12701.77 33.88 54865.97 88888.00 2012-07-22 06:46:05.500 204 12701.80 33.85 54865.97 88888.00 2012-07-22 06:46:05.625 204 12701.85 33.83 54865.97 88888.00 2012-07-22 06:46:05.750 204 12701.85 33.83 54865.97 88888.00 2012-07-22 06:46:05.875 204 12701.80 33.77 54865.95 88888.00 2012-07-22 06:46:06.000 204 12701.80 33.73 54865.90 88888.00 2012-07-22 06:46:06.125 204 12701.88 33.77 54865.97 88888.00 2012-07-22 06:46:06.250 204 12701.95 33.85 54866.05 88888.00 2012-07-22 06:46:06.375 204 12702.02 33.85 54866.05 88888.00 2012-07-22 06:46:06.500 204 12702.02 33.83 54866.03 88888.00 2012-07-22 06:46:06.625 204 12702.05 33.83 54866.00 88888.00 2012-07-22 06:46:06.750 204 12702.10 33.83 54865.97 88888.00 2012-07-22 06:46:06.875 204 12702.15 33.83 54866.03 88888.00 2012-07-22 06:46:07.000 204 12702.15 33.80 54866.03 88888.00 2012-07-22 06:46:07.125 204 12702.15 33.80 54866.03 88888.00 2012-07-22 06:46:07.250 204 12702.15 33.77 54866.03 88888.00 2012-07-22 06:46:07.375 204 12702.15 33.77 54866.05 88888.00 2012-07-22 06:46:07.500 204 12702.12 33.77 54866.07 88888.00 2012-07-22 06:46:07.625 204 12702.20 33.80 54866.10 88888.00 2012-07-22 06:46:07.750 204 12702.23 33.77 54866.10 88888.00 2012-07-22 06:46:07.875 204 12702.30 33.83 54866.10 88888.00 2012-07-22 06:46:08.000 204 12702.42 33.85 54866.15 88888.00 2012-07-22 06:46:08.125 204 12702.45 33.83 54866.18 88888.00 2012-07-22 06:46:08.250 204 12702.40 33.80 54866.15 88888.00 2012-07-22 06:46:08.375 204 12702.40 33.80 54866.18 88888.00 2012-07-22 06:46:08.500 204 12702.40 33.83 54866.15 88888.00 2012-07-22 06:46:08.625 204 12702.45 33.83 54866.18 88888.00 2012-07-22 06:46:08.750 204 12702.48 33.83 54866.18 88888.00 2012-07-22 06:46:08.875 204 12702.50 33.80 54866.18 88888.00 2012-07-22 06:46:09.000 204 12702.58 33.80 54866.18 88888.00 2012-07-22 06:46:09.125 204 12702.60 33.77 54866.20 88888.00 2012-07-22 06:46:09.250 204 12702.60 33.77 54866.22 88888.00 2012-07-22 06:46:09.375 204 12702.73 33.80 54866.22 88888.00 2012-07-22 06:46:09.500 204 12702.75 33.80 54866.22 88888.00 2012-07-22 06:46:09.625 204 12702.75 33.80 54866.22 88888.00 2012-07-22 06:46:09.750 204 12702.73 33.77 54866.20 88888.00 2012-07-22 06:46:09.875 204 12702.73 33.80 54866.22 88888.00 2012-07-22 06:46:10.000 204 12702.75 33.80 54866.25 88888.00 2012-07-22 06:46:10.125 204 12702.75 33.80 54866.25 88888.00 2012-07-22 06:46:10.250 204 12702.75 33.77 54866.28 88888.00 2012-07-22 06:46:10.375 204 12702.83 33.80 54866.28 88888.00 2012-07-22 06:46:10.500 204 12702.85 33.80 54866.30 88888.00 2012-07-22 06:46:10.625 204 12702.90 33.83 54866.32 88888.00 2012-07-22 06:46:10.750 204 12702.88 33.80 54866.35 88888.00 2012-07-22 06:46:10.875 204 12702.83 33.77 54866.32 88888.00 2012-07-22 06:46:11.000 204 12702.88 33.80 54866.32 88888.00 2012-07-22 06:46:11.125 204 12702.95 33.85 54866.32 88888.00 2012-07-22 06:46:11.250 204 12702.98 33.85 54866.35 88888.00 2012-07-22 06:46:11.375 204 12702.98 33.85 54866.38 88888.00 2012-07-22 06:46:11.500 204 12702.98 33.88 54866.40 88888.00 2012-07-22 06:46:11.625 204 12703.05 33.83 54866.40 88888.00 2012-07-22 06:46:11.750 204 12703.08 33.83 54866.38 88888.00 2012-07-22 06:46:11.875 204 12703.08 33.80 54866.40 88888.00 2012-07-22 06:46:12.000 204 12703.08 33.80 54866.40 88888.00 2012-07-22 06:46:12.125 204 12703.17 33.83 54866.43 88888.00 2012-07-22 06:46:12.250 204 12703.23 33.83 54866.43 88888.00 2012-07-22 06:46:12.375 204 12703.25 33.80 54866.43 88888.00 2012-07-22 06:46:12.500 204 12703.25 33.77 54866.40 88888.00 2012-07-22 06:46:12.625 204 12703.20 33.77 54866.43 88888.00 2012-07-22 06:46:12.750 204 12703.20 33.83 54866.47 88888.00 2012-07-22 06:46:12.875 204 12703.27 33.88 54866.47 88888.00 2012-07-22 06:46:13.000 204 12703.30 33.88 54866.47 88888.00 2012-07-22 06:46:13.125 204 12703.25 33.88 54866.50 88888.00 2012-07-22 06:46:13.250 204 12703.25 33.85 54866.50 88888.00 2012-07-22 06:46:13.375 204 12703.35 33.83 54866.47 88888.00 2012-07-22 06:46:13.500 204 12703.40 33.83 54866.50 88888.00 2012-07-22 06:46:13.625 204 12703.45 33.83 54866.50 88888.00 2012-07-22 06:46:13.750 204 12703.45 33.77 54866.47 88888.00 2012-07-22 06:46:13.875 204 12703.45 33.80 54866.53 88888.00 2012-07-22 06:46:14.000 204 12703.52 33.85 54866.55 88888.00 2012-07-22 06:46:14.125 204 12703.58 33.88 54866.60 88888.00 2012-07-22 06:46:14.250 204 12703.58 33.83 54866.60 88888.00 2012-07-22 06:46:14.375 204 12703.60 33.83 54866.60 88888.00 2012-07-22 06:46:14.500 204 12703.58 33.83 54866.60 88888.00 2012-07-22 06:46:14.625 204 12703.65 33.88 54866.62 88888.00 2012-07-22 06:46:14.750 204 12703.70 33.88 54866.62 88888.00 2012-07-22 06:46:14.875 204 12703.70 33.83 54866.65 88888.00 2012-07-22 06:46:15.000 204 12703.73 33.80 54866.62 88888.00 2012-07-22 06:46:15.125 204 12703.73 33.80 54866.65 88888.00 2012-07-22 06:46:15.250 204 12703.75 33.80 54866.65 88888.00 2012-07-22 06:46:15.375 204 12703.83 33.77 54866.65 88888.00 2012-07-22 06:46:15.500 204 12703.83 33.80 54866.65 88888.00 2012-07-22 06:46:15.625 204 12703.83 33.80 54866.68 88888.00 2012-07-22 06:46:15.750 204 12703.83 33.77 54866.70 88888.00 2012-07-22 06:46:15.875 204 12703.85 33.80 54866.70 88888.00 2012-07-22 06:46:16.000 204 12703.83 33.83 54866.75 88888.00 2012-07-22 06:46:16.125 204 12703.83 33.80 54866.78 88888.00 2012-07-22 06:46:16.250 204 12703.85 33.77 54866.78 88888.00 2012-07-22 06:46:16.375 204 12703.92 33.85 54866.78 88888.00 2012-07-22 06:46:16.500 204 12703.95 33.83 54866.78 88888.00 2012-07-22 06:46:16.625 204 12703.92 33.77 54866.75 88888.00 2012-07-22 06:46:16.750 204 12704.00 33.75 54866.78 88888.00 2012-07-22 06:46:16.875 204 12704.02 33.80 54866.80 88888.00 2012-07-22 06:46:17.000 204 12704.05 33.85 54866.85 88888.00 2012-07-22 06:46:17.125 204 12704.08 33.80 54866.82 88888.00 2012-07-22 06:46:17.250 204 12704.05 33.73 54866.85 88888.00 2012-07-22 06:46:17.375 204 12704.08 33.75 54866.85 88888.00 2012-07-22 06:46:17.500 204 12704.12 33.75 54866.85 88888.00 2012-07-22 06:46:17.625 204 12704.15 33.75 54866.85 88888.00 2012-07-22 06:46:17.750 204 12704.12 33.75 54866.88 88888.00 2012-07-22 06:46:17.875 204 12704.12 33.75 54866.90 88888.00 2012-07-22 06:46:18.000 204 12704.12 33.77 54866.88 88888.00 2012-07-22 06:46:18.125 204 12704.15 33.73 54866.88 88888.00 2012-07-22 06:46:18.250 204 12704.15 33.70 54866.90 88888.00 2012-07-22 06:46:18.375 204 12704.23 33.73 54866.95 88888.00 2012-07-22 06:46:18.500 204 12704.27 33.73 54866.95 88888.00 2012-07-22 06:46:18.625 204 12704.33 33.73 54866.95 88888.00 2012-07-22 06:46:18.750 204 12704.30 33.75 54866.97 88888.00 2012-07-22 06:46:18.875 204 12704.30 33.73 54867.00 88888.00 2012-07-22 06:46:19.000 204 12704.33 33.75 54867.00 88888.00 2012-07-22 06:46:19.125 204 12704.38 33.77 54867.03 88888.00 2012-07-22 06:46:19.250 204 12704.40 33.75 54867.05 88888.00 2012-07-22 06:46:19.375 204 12704.38 33.67 54867.00 88888.00 2012-07-22 06:46:19.500 204 12704.38 33.67 54867.00 88888.00 2012-07-22 06:46:19.625 204 12704.40 33.65 54867.03 88888.00 2012-07-22 06:46:19.750 204 12704.45 33.70 54867.05 88888.00 2012-07-22 06:46:19.875 204 12704.45 33.73 54867.07 88888.00 2012-07-22 06:46:20.000 204 12704.50 33.65 54867.05 88888.00 2012-07-22 06:46:20.125 204 12704.55 33.60 54867.07 88888.00 2012-07-22 06:46:20.250 204 12704.52 33.60 54867.07 88888.00 2012-07-22 06:46:20.375 204 12704.55 33.62 54867.07 88888.00 2012-07-22 06:46:20.500 204 12704.55 33.65 54867.07 88888.00 2012-07-22 06:46:20.625 204 12704.60 33.67 54867.12 88888.00 2012-07-22 06:46:20.750 204 12704.65 33.65 54867.12 88888.00 2012-07-22 06:46:20.875 204 12704.70 33.67 54867.15 88888.00 2012-07-22 06:46:21.000 204 12704.73 33.67 54867.18 88888.00 2012-07-22 06:46:21.125 204 12704.75 33.67 54867.18 88888.00 2012-07-22 06:46:21.250 204 12704.75 33.62 54867.18 88888.00 2012-07-22 06:46:21.375 204 12704.73 33.62 54867.20 88888.00 2012-07-22 06:46:21.500 204 12704.73 33.62 54867.18 88888.00 2012-07-22 06:46:21.625 204 12704.70 33.62 54867.20 88888.00 2012-07-22 06:46:21.750 204 12704.70 33.60 54867.20 88888.00 2012-07-22 06:46:21.875 204 12704.77 33.60 54867.20 88888.00 2012-07-22 06:46:22.000 204 12704.83 33.52 54867.20 88888.00 2012-07-22 06:46:22.125 204 12704.83 33.52 54867.22 88888.00 2012-07-22 06:46:22.250 204 12704.88 33.55 54867.28 88888.00 2012-07-22 06:46:22.375 204 12704.92 33.62 54867.28 88888.00 2012-07-22 06:46:22.500 204 12704.92 33.62 54867.28 88888.00 2012-07-22 06:46:22.625 204 12704.90 33.60 54867.28 88888.00 2012-07-22 06:46:22.750 204 12704.90 33.60 54867.28 88888.00 2012-07-22 06:46:22.875 204 12704.88 33.60 54867.30 88888.00 2012-07-22 06:46:23.000 204 12704.88 33.62 54867.32 88888.00 2012-07-22 06:46:23.125 204 12704.95 33.58 54867.35 88888.00 2012-07-22 06:46:23.250 204 12705.00 33.52 54867.35 88888.00 2012-07-22 06:46:23.375 204 12705.05 33.58 54867.35 88888.00 2012-07-22 06:46:23.500 204 12705.05 33.58 54867.35 88888.00 2012-07-22 06:46:23.625 204 12705.08 33.55 54867.38 88888.00 2012-07-22 06:46:23.750 204 12705.05 33.58 54867.40 88888.00 2012-07-22 06:46:23.875 204 12705.08 33.52 54867.40 88888.00 2012-07-22 06:46:24.000 204 12705.10 33.50 54867.40 88888.00 2012-07-22 06:46:24.125 204 12705.12 33.52 54867.45 88888.00 2012-07-22 06:46:24.250 204 12705.15 33.52 54867.45 88888.00 2012-07-22 06:46:24.375 204 12705.20 33.55 54867.45 88888.00 2012-07-22 06:46:24.500 204 12705.23 33.50 54867.47 88888.00 2012-07-22 06:46:24.625 204 12705.20 33.48 54867.50 88888.00 2012-07-22 06:46:24.750 204 12705.23 33.45 54867.50 88888.00 2012-07-22 06:46:24.875 204 12705.23 33.48 54867.53 88888.00 2012-07-22 06:46:25.000 204 12705.23 33.45 54867.50 88888.00 2012-07-22 06:46:25.125 204 12705.30 33.45 54867.53 88888.00 2012-07-22 06:46:25.250 204 12705.33 33.45 54867.53 88888.00 2012-07-22 06:46:25.375 204 12705.38 33.48 54867.53 88888.00 2012-07-22 06:46:25.500 204 12705.40 33.45 54867.53 88888.00 2012-07-22 06:46:25.625 204 12705.40 33.45 54867.57 88888.00 2012-07-22 06:46:25.750 204 12705.40 33.45 54867.57 88888.00 2012-07-22 06:46:25.875 204 12705.35 33.45 54867.57 88888.00 2012-07-22 06:46:26.000 204 12705.30 33.42 54867.57 88888.00 2012-07-22 06:46:26.125 204 12705.30 33.40 54867.62 88888.00 2012-07-22 06:46:26.250 204 12705.35 33.40 54867.62 88888.00 2012-07-22 06:46:26.375 204 12705.40 33.42 54867.65 88888.00 2012-07-22 06:46:26.500 204 12705.40 33.40 54867.65 88888.00 2012-07-22 06:46:26.625 204 12705.38 33.40 54867.68 88888.00 2012-07-22 06:46:26.750 204 12705.45 33.40 54867.68 88888.00 2012-07-22 06:46:26.875 204 12705.52 33.38 54867.68 88888.00 2012-07-22 06:46:27.000 204 12705.52 33.35 54867.65 88888.00 2012-07-22 06:46:27.125 204 12705.42 33.30 54867.68 88888.00 2012-07-22 06:46:27.250 204 12705.35 33.27 54867.70 88888.00 2012-07-22 06:46:27.375 204 12705.33 33.27 54867.70 88888.00 2012-07-22 06:46:27.500 204 12705.40 33.25 54867.70 88888.00 2012-07-22 06:46:27.625 204 12705.45 33.27 54867.72 88888.00 2012-07-22 06:46:27.750 204 12705.50 33.25 54867.75 88888.00 2012-07-22 06:46:27.875 204 12705.50 33.23 54867.78 88888.00 2012-07-22 06:46:28.000 204 12705.50 33.20 54867.75 88888.00 2012-07-22 06:46:28.125 204 12705.55 33.23 54867.78 88888.00 2012-07-22 06:46:28.250 204 12705.60 33.25 54867.80 88888.00 2012-07-22 06:46:28.375 204 12705.62 33.25 54867.80 88888.00 2012-07-22 06:46:28.500 204 12705.60 33.17 54867.78 88888.00 2012-07-22 06:46:28.625 204 12705.62 33.15 54867.80 88888.00 2012-07-22 06:46:28.750 204 12705.65 33.17 54867.82 88888.00 2012-07-22 06:46:28.875 204 12705.67 33.15 54867.85 88888.00 2012-07-22 06:46:29.000 204 12705.73 33.12 54867.82 88888.00 2012-07-22 06:46:29.125 204 12705.75 33.17 54867.88 88888.00 2012-07-22 06:46:29.250 204 12705.73 33.17 54867.93 88888.00 2012-07-22 06:46:29.375 204 12705.75 33.15 54867.95 88888.00 2012-07-22 06:46:29.500 204 12705.80 33.10 54867.95 88888.00 2012-07-22 06:46:29.625 204 12705.75 33.08 54867.93 88888.00 2012-07-22 06:46:29.750 204 12705.75 33.10 54867.97 88888.00 2012-07-22 06:46:29.875 204 12705.77 33.10 54867.95 88888.00 2012-07-22 06:46:30.000 204 12705.80 33.10 54867.97 88888.00 2012-07-22 06:46:30.125 204 12705.85 33.12 54868.03 88888.00 2012-07-22 06:46:30.250 204 12705.85 33.10 54868.03 88888.00 2012-07-22 06:46:30.375 204 12705.88 33.10 54868.00 88888.00 2012-07-22 06:46:30.500 204 12705.90 33.05 54868.00 88888.00 2012-07-22 06:46:30.625 204 12705.88 33.02 54868.00 88888.00 2012-07-22 06:46:30.750 204 12705.88 33.02 54868.00 88888.00 2012-07-22 06:46:30.875 204 12705.88 33.00 54868.03 88888.00 2012-07-22 06:46:31.000 204 12705.83 33.00 54868.03 88888.00 2012-07-22 06:46:31.125 204 12705.88 33.02 54868.05 88888.00 2012-07-22 06:46:31.250 204 12705.95 33.02 54868.10 88888.00 2012-07-22 06:46:31.375 204 12705.95 33.02 54868.10 88888.00 2012-07-22 06:46:31.500 204 12705.95 33.02 54868.07 88888.00 2012-07-22 06:46:31.625 204 12705.95 32.95 54868.07 88888.00 2012-07-22 06:46:31.750 204 12706.00 32.98 54868.10 88888.00 2012-07-22 06:46:31.875 204 12706.02 32.98 54868.12 88888.00 2012-07-22 06:46:32.000 204 12706.10 32.95 54868.12 88888.00 2012-07-22 06:46:32.125 204 12706.17 32.92 54868.12 88888.00 2012-07-22 06:46:32.250 204 12706.20 32.92 54868.15 88888.00 2012-07-22 06:46:32.375 204 12706.20 32.95 54868.20 88888.00 2012-07-22 06:46:32.500 204 12706.17 32.92 54868.18 88888.00 2012-07-22 06:46:32.625 204 12706.10 32.85 54868.18 88888.00 2012-07-22 06:46:32.750 204 12706.08 32.90 54868.20 88888.00 2012-07-22 06:46:32.875 204 12706.12 32.92 54868.22 88888.00 2012-07-22 06:46:33.000 204 12706.10 32.88 54868.22 88888.00 2012-07-22 06:46:33.125 204 12706.12 32.85 54868.28 88888.00 2012-07-22 06:46:33.250 204 12706.23 32.92 54868.28 88888.00 2012-07-22 06:46:33.375 204 12706.20 32.90 54868.30 88888.00 2012-07-22 06:46:33.500 204 12706.17 32.85 54868.30 88888.00 2012-07-22 06:46:33.625 204 12706.17 32.85 54868.30 88888.00 2012-07-22 06:46:33.750 204 12706.20 32.85 54868.32 88888.00 2012-07-22 06:46:33.875 204 12706.23 32.80 54868.32 88888.00 2012-07-22 06:46:34.000 204 12706.20 32.77 54868.30 88888.00 2012-07-22 06:46:34.125 204 12706.25 32.77 54868.32 88888.00 2012-07-22 06:46:34.250 204 12706.30 32.75 54868.35 88888.00 2012-07-22 06:46:34.375 204 12706.30 32.77 54868.40 88888.00 2012-07-22 06:46:34.500 204 12706.23 32.75 54868.38 88888.00 2012-07-22 06:46:34.625 204 12706.23 32.75 54868.40 88888.00 2012-07-22 06:46:34.750 204 12706.25 32.75 54868.40 88888.00 2012-07-22 06:46:34.875 204 12706.23 32.73 54868.40 88888.00 2012-07-22 06:46:35.000 204 12706.25 32.75 54868.43 88888.00 2012-07-22 06:46:35.125 204 12706.25 32.73 54868.45 88888.00 2012-07-22 06:46:35.250 204 12706.27 32.73 54868.50 88888.00 2012-07-22 06:46:35.375 204 12706.30 32.70 54868.53 88888.00 2012-07-22 06:46:35.500 204 12706.33 32.67 54868.53 88888.00 2012-07-22 06:46:35.625 204 12706.27 32.65 54868.53 88888.00 2012-07-22 06:46:35.750 204 12706.25 32.65 54868.53 88888.00 2012-07-22 06:46:35.875 204 12706.27 32.60 54868.55 88888.00 2012-07-22 06:46:36.000 204 12706.30 32.60 54868.57 88888.00 2012-07-22 06:46:36.125 204 12706.33 32.55 54868.60 88888.00 2012-07-22 06:46:36.250 204 12706.27 32.55 54868.60 88888.00 2012-07-22 06:46:36.375 204 12706.25 32.55 54868.60 88888.00 2012-07-22 06:46:36.500 204 12706.25 32.58 54868.57 88888.00 2012-07-22 06:46:36.625 204 12706.27 32.58 54868.57 88888.00 2012-07-22 06:46:36.750 204 12706.27 32.52 54868.62 88888.00 2012-07-22 06:46:36.875 204 12706.30 32.52 54868.65 88888.00 2012-07-22 06:46:37.000 204 12706.35 32.50 54868.65 88888.00 2012-07-22 06:46:37.125 204 12706.35 32.48 54868.65 88888.00 2012-07-22 06:46:37.250 204 12706.30 32.48 54868.70 88888.00 2012-07-22 06:46:37.375 204 12706.35 32.52 54868.72 88888.00 2012-07-22 06:46:37.500 204 12706.38 32.50 54868.72 88888.00 2012-07-22 06:46:37.625 204 12706.35 32.42 54868.70 88888.00 2012-07-22 06:46:37.750 204 12706.38 32.42 54868.75 88888.00 2012-07-22 06:46:37.875 204 12706.38 32.42 54868.72 88888.00 2012-07-22 06:46:38.000 204 12706.38 32.40 54868.75 88888.00 2012-07-22 06:46:38.125 204 12706.38 32.40 54868.78 88888.00 2012-07-22 06:46:38.250 204 12706.35 32.40 54868.75 88888.00 2012-07-22 06:46:38.375 204 12706.35 32.40 54868.78 88888.00 2012-07-22 06:46:38.500 204 12706.33 32.38 54868.78 88888.00 2012-07-22 06:46:38.625 204 12706.33 32.40 54868.85 88888.00 2012-07-22 06:46:38.750 204 12706.38 32.35 54868.82 88888.00 2012-07-22 06:46:38.875 204 12706.40 32.33 54868.80 88888.00 2012-07-22 06:46:39.000 204 12706.40 32.30 54868.82 88888.00 2012-07-22 06:46:39.125 204 12706.35 32.27 54868.85 88888.00 2012-07-22 06:46:39.250 204 12706.27 32.27 54868.88 88888.00 2012-07-22 06:46:39.375 204 12706.33 32.27 54868.90 88888.00 2012-07-22 06:46:39.500 204 12706.38 32.27 54868.90 88888.00 2012-07-22 06:46:39.625 204 12706.35 32.30 54868.90 88888.00 2012-07-22 06:46:39.750 204 12706.35 32.27 54868.90 88888.00 2012-07-22 06:46:39.875 204 12706.35 32.25 54868.88 88888.00 2012-07-22 06:46:40.000 204 12706.35 32.20 54868.88 88888.00 2012-07-22 06:46:40.125 204 12706.33 32.20 54868.93 88888.00 2012-07-22 06:46:40.250 204 12706.33 32.20 54868.93 88888.00 2012-07-22 06:46:40.375 204 12706.35 32.15 54868.93 88888.00 2012-07-22 06:46:40.500 204 12706.35 32.15 54868.97 88888.00 2012-07-22 06:46:40.625 204 12706.35 32.15 54869.00 88888.00 2012-07-22 06:46:40.750 204 12706.38 32.17 54869.03 88888.00 2012-07-22 06:46:40.875 204 12706.40 32.17 54869.05 88888.00 2012-07-22 06:46:41.000 204 12706.40 32.12 54869.03 88888.00 2012-07-22 06:46:41.125 204 12706.42 32.10 54869.03 88888.00 2012-07-22 06:46:41.250 204 12706.40 32.10 54869.05 88888.00 2012-07-22 06:46:41.375 204 12706.38 32.08 54869.05 88888.00 2012-07-22 06:46:41.500 204 12706.38 32.08 54869.10 88888.00 2012-07-22 06:46:41.625 204 12706.38 32.08 54869.12 88888.00 2012-07-22 06:46:41.750 204 12706.35 32.05 54869.10 88888.00 2012-07-22 06:46:41.875 204 12706.33 32.02 54869.10 88888.00 2012-07-22 06:46:42.000 204 12706.30 31.98 54869.12 88888.00 2012-07-22 06:46:42.125 204 12706.33 32.00 54869.18 88888.00 2012-07-22 06:46:42.250 204 12706.33 32.02 54869.20 88888.00 2012-07-22 06:46:42.375 204 12706.40 32.05 54869.20 88888.00 2012-07-22 06:46:42.500 204 12706.33 32.02 54869.20 88888.00 2012-07-22 06:46:42.625 204 12706.30 31.98 54869.20 88888.00 2012-07-22 06:46:42.750 204 12706.33 32.00 54869.22 88888.00 2012-07-22 06:46:42.875 204 12706.33 32.02 54869.28 88888.00 2012-07-22 06:46:43.000 204 12706.30 31.98 54869.28 88888.00 2012-07-22 06:46:43.125 204 12706.30 31.93 54869.30 88888.00 2012-07-22 06:46:43.250 204 12706.27 31.93 54869.32 88888.00 2012-07-22 06:46:43.375 204 12706.27 31.95 54869.32 88888.00 2012-07-22 06:46:43.500 204 12706.25 31.95 54869.32 88888.00 2012-07-22 06:46:43.625 204 12706.27 31.93 54869.32 88888.00 2012-07-22 06:46:43.750 204 12706.27 31.93 54869.38 88888.00 2012-07-22 06:46:43.875 204 12706.27 31.98 54869.38 88888.00 2012-07-22 06:46:44.000 204 12706.23 31.88 54869.35 88888.00 2012-07-22 06:46:44.125 204 12706.30 31.82 54869.35 88888.00 2012-07-22 06:46:44.250 204 12706.30 31.80 54869.35 88888.00 2012-07-22 06:46:44.375 204 12706.30 31.77 54869.35 88888.00 2012-07-22 06:46:44.500 204 12706.30 31.77 54869.38 88888.00 2012-07-22 06:46:44.625 204 12706.33 31.77 54869.40 88888.00 2012-07-22 06:46:44.750 204 12706.33 31.77 54869.45 88888.00 2012-07-22 06:46:44.875 204 12706.33 31.75 54869.45 88888.00 2012-07-22 06:46:45.000 204 12706.35 31.73 54869.45 88888.00 2012-07-22 06:46:45.125 204 12706.35 31.68 54869.43 88888.00 2012-07-22 06:46:45.250 204 12706.27 31.65 54869.43 88888.00 2012-07-22 06:46:45.375 204 12706.27 31.65 54869.43 88888.00 2012-07-22 06:46:45.500 204 12706.30 31.68 54869.50 88888.00 2012-07-22 06:46:45.625 204 12706.30 31.65 54869.50 88888.00 2012-07-22 06:46:45.750 204 12706.25 31.62 54869.55 88888.00 2012-07-22 06:46:45.875 204 12706.15 31.60 54869.55 88888.00 2012-07-22 06:46:46.000 204 12706.20 31.57 54869.55 88888.00 2012-07-22 06:46:46.125 204 12706.27 31.52 54869.57 88888.00 2012-07-22 06:46:46.250 204 12706.17 31.50 54869.60 88888.00 2012-07-22 06:46:46.375 204 12706.15 31.50 54869.60 88888.00 2012-07-22 06:46:46.500 204 12706.17 31.48 54869.57 88888.00 2012-07-22 06:46:46.625 204 12706.17 31.45 54869.57 88888.00 2012-07-22 06:46:46.750 204 12706.15 31.45 54869.60 88888.00 2012-07-22 06:46:46.875 204 12706.15 31.45 54869.62 88888.00 2012-07-22 06:46:47.000 204 12706.12 31.45 54869.68 88888.00 2012-07-22 06:46:47.125 204 12706.10 31.40 54869.65 88888.00 2012-07-22 06:46:47.250 204 12706.05 31.35 54869.62 88888.00 2012-07-22 06:46:47.375 204 12706.10 31.38 54869.65 88888.00 2012-07-22 06:46:47.500 204 12706.10 31.35 54869.65 88888.00 2012-07-22 06:46:47.625 204 12706.12 31.38 54869.70 88888.00 2012-07-22 06:46:47.750 204 12706.10 31.35 54869.70 88888.00 2012-07-22 06:46:47.875 204 12706.10 31.35 54869.72 88888.00 2012-07-22 06:46:48.000 204 12706.12 31.32 54869.72 88888.00 2012-07-22 06:46:48.125 204 12706.12 31.35 54869.75 88888.00 2012-07-22 06:46:48.250 204 12706.10 31.30 54869.78 88888.00 2012-07-22 06:46:48.375 204 12706.05 31.27 54869.78 88888.00 2012-07-22 06:46:48.500 204 12706.05 31.27 54869.80 88888.00 2012-07-22 06:46:48.625 204 12706.05 31.27 54869.78 88888.00 2012-07-22 06:46:48.750 204 12706.05 31.20 54869.80 88888.00 2012-07-22 06:46:48.875 204 12706.05 31.20 54869.80 88888.00 2012-07-22 06:46:49.000 204 12706.08 31.20 54869.82 88888.00 2012-07-22 06:46:49.125 204 12706.05 31.23 54869.82 88888.00 2012-07-22 06:46:49.250 204 12706.05 31.18 54869.88 88888.00 2012-07-22 06:46:49.375 204 12706.10 31.18 54869.88 88888.00 2012-07-22 06:46:49.500 204 12706.08 31.15 54869.90 88888.00 2012-07-22 06:46:49.625 204 12706.05 31.12 54869.90 88888.00 2012-07-22 06:46:49.750 204 12706.05 31.15 54869.95 88888.00 2012-07-22 06:46:49.875 204 12706.02 31.18 54869.95 88888.00 2012-07-22 06:46:50.000 204 12706.00 31.10 54869.93 88888.00 2012-07-22 06:46:50.125 204 12705.90 31.07 54869.95 88888.00 2012-07-22 06:46:50.250 204 12705.92 31.07 54869.97 88888.00 2012-07-22 06:46:50.375 204 12705.98 31.07 54870.00 88888.00 2012-07-22 06:46:50.500 204 12705.95 31.07 54870.00 88888.00 2012-07-22 06:46:50.625 204 12705.88 31.05 54870.03 88888.00 2012-07-22 06:46:50.750 204 12705.85 31.02 54870.03 88888.00 2012-07-22 06:46:50.875 204 12705.90 31.00 54870.05 88888.00 2012-07-22 06:46:51.000 204 12705.92 31.00 54870.05 88888.00 2012-07-22 06:46:51.125 204 12705.95 31.02 54870.10 88888.00 2012-07-22 06:46:51.250 204 12705.95 31.00 54870.10 88888.00 2012-07-22 06:46:51.375 204 12705.98 31.02 54870.10 88888.00 2012-07-22 06:46:51.500 204 12706.00 31.00 54870.10 88888.00 2012-07-22 06:46:51.625 204 12706.00 30.95 54870.12 88888.00 2012-07-22 06:46:51.750 204 12706.00 30.93 54870.10 88888.00 2012-07-22 06:46:51.875 204 12706.05 30.98 54870.12 88888.00 2012-07-22 06:46:52.000 204 12706.02 30.95 54870.15 88888.00 2012-07-22 06:46:52.125 204 12705.95 30.93 54870.15 88888.00 2012-07-22 06:46:52.250 204 12705.90 30.93 54870.20 88888.00 2012-07-22 06:46:52.375 204 12705.98 30.98 54870.20 88888.00 2012-07-22 06:46:52.500 204 12706.00 30.98 54870.22 88888.00 2012-07-22 06:46:52.625 204 12706.00 30.93 54870.22 88888.00 2012-07-22 06:46:52.750 204 12705.92 30.90 54870.22 88888.00 2012-07-22 06:46:52.875 204 12705.92 30.88 54870.22 88888.00 2012-07-22 06:46:53.000 204 12705.98 30.88 54870.25 88888.00 2012-07-22 06:46:53.125 204 12706.00 30.93 54870.28 88888.00 2012-07-22 06:46:53.250 204 12706.02 30.90 54870.28 88888.00 2012-07-22 06:46:53.375 204 12706.02 30.93 54870.28 88888.00 2012-07-22 06:46:53.500 204 12706.00 30.90 54870.30 88888.00 2012-07-22 06:46:53.625 204 12705.92 30.85 54870.30 88888.00 2012-07-22 06:46:53.750 204 12705.88 30.82 54870.32 88888.00 2012-07-22 06:46:53.875 204 12705.90 30.85 54870.32 88888.00 2012-07-22 06:46:54.000 204 12705.90 30.80 54870.32 88888.00 2012-07-22 06:46:54.125 204 12705.85 30.77 54870.30 88888.00 2012-07-22 06:46:54.250 204 12705.83 30.77 54870.32 88888.00 2012-07-22 06:46:54.375 204 12705.88 30.75 54870.35 88888.00 2012-07-22 06:46:54.500 204 12705.85 30.75 54870.35 88888.00 2012-07-22 06:46:54.625 204 12705.80 30.80 54870.38 88888.00 2012-07-22 06:46:54.750 204 12705.77 30.80 54870.40 88888.00 2012-07-22 06:46:54.875 204 12705.77 30.75 54870.45 88888.00 2012-07-22 06:46:55.000 204 12705.83 30.73 54870.40 88888.00 2012-07-22 06:46:55.125 204 12705.83 30.73 54870.45 88888.00 2012-07-22 06:46:55.250 204 12705.83 30.73 54870.45 88888.00 2012-07-22 06:46:55.375 204 12705.83 30.73 54870.45 88888.00 2012-07-22 06:46:55.500 204 12705.77 30.73 54870.47 88888.00 2012-07-22 06:46:55.625 204 12705.80 30.73 54870.50 88888.00 2012-07-22 06:46:55.750 204 12705.83 30.70 54870.50 88888.00 2012-07-22 06:46:55.875 204 12705.83 30.70 54870.53 88888.00 2012-07-22 06:46:56.000 204 12705.90 30.70 54870.53 88888.00 2012-07-22 06:46:56.125 204 12705.95 30.73 54870.53 88888.00 2012-07-22 06:46:56.250 204 12705.88 30.70 54870.55 88888.00 2012-07-22 06:46:56.375 204 12705.83 30.73 54870.55 88888.00 2012-07-22 06:46:56.500 204 12705.85 30.68 54870.55 88888.00 2012-07-22 06:46:56.625 204 12705.88 30.68 54870.57 88888.00 2012-07-22 06:46:56.750 204 12705.88 30.68 54870.57 88888.00 2012-07-22 06:46:56.875 204 12705.88 30.65 54870.57 88888.00 2012-07-22 06:46:57.000 204 12705.90 30.68 54870.57 88888.00 2012-07-22 06:46:57.125 204 12706.02 30.70 54870.62 88888.00 2012-07-22 06:46:57.250 204 12705.95 30.65 54870.62 88888.00 2012-07-22 06:46:57.375 204 12705.95 30.65 54870.62 88888.00 2012-07-22 06:46:57.500 204 12705.92 30.68 54870.65 88888.00 2012-07-22 06:46:57.625 204 12705.90 30.65 54870.65 88888.00 2012-07-22 06:46:57.750 204 12705.92 30.62 54870.68 88888.00 2012-07-22 06:46:57.875 204 12705.95 30.60 54870.68 88888.00 2012-07-22 06:46:58.000 204 12705.98 30.60 54870.68 88888.00 2012-07-22 06:46:58.125 204 12705.95 30.62 54870.72 88888.00 2012-07-22 06:46:58.250 204 12705.92 30.57 54870.78 88888.00 2012-07-22 06:46:58.375 204 12705.92 30.55 54870.72 88888.00 2012-07-22 06:46:58.500 204 12705.90 30.55 54870.72 88888.00 2012-07-22 06:46:58.625 204 12705.85 30.57 54870.72 88888.00 2012-07-22 06:46:58.750 204 12705.85 30.57 54870.75 88888.00 2012-07-22 06:46:58.875 204 12705.85 30.52 54870.75 88888.00 2012-07-22 06:46:59.000 204 12705.85 30.50 54870.72 88888.00 2012-07-22 06:46:59.125 204 12705.85 30.55 54870.78 88888.00 2012-07-22 06:46:59.250 204 12705.83 30.52 54870.82 88888.00 2012-07-22 06:46:59.375 204 12705.80 30.57 54870.85 88888.00 2012-07-22 06:46:59.500 204 12705.88 30.55 54870.85 88888.00 2012-07-22 06:46:59.625 204 12705.92 30.52 54870.82 88888.00 2012-07-22 06:46:59.750 204 12705.92 30.50 54870.82 88888.00 2012-07-22 06:46:59.875 204 12705.92 30.55 54870.85 88888.00 2012-07-22 06:47:00.000 204 12705.92 30.52 54870.85 88888.00 2012-07-22 06:47:00.125 204 12705.95 30.52 54870.88 88888.00 2012-07-22 06:47:00.250 204 12705.90 30.50 54870.88 88888.00 2012-07-22 06:47:00.375 204 12705.90 30.52 54870.90 88888.00 2012-07-22 06:47:00.500 204 12705.92 30.52 54870.95 88888.00 2012-07-22 06:47:00.625 204 12705.95 30.55 54870.97 88888.00 2012-07-22 06:47:00.750 204 12705.95 30.55 54870.97 88888.00 2012-07-22 06:47:00.875 204 12705.90 30.57 54870.97 88888.00 2012-07-22 06:47:01.000 204 12705.92 30.55 54871.00 88888.00 2012-07-22 06:47:01.125 204 12705.90 30.52 54871.00 88888.00 2012-07-22 06:47:01.250 204 12705.88 30.50 54870.97 88888.00 2012-07-22 06:47:01.375 204 12705.90 30.50 54870.97 88888.00 2012-07-22 06:47:01.500 204 12705.92 30.50 54870.97 88888.00 2012-07-22 06:47:01.625 204 12705.90 30.50 54871.00 88888.00 2012-07-22 06:47:01.750 204 12705.88 30.48 54871.03 88888.00 2012-07-22 06:47:01.875 204 12705.90 30.48 54871.03 88888.00 2012-07-22 06:47:02.000 204 12705.88 30.48 54871.03 88888.00 2012-07-22 06:47:02.125 204 12705.83 30.45 54871.05 88888.00 2012-07-22 06:47:02.250 204 12705.88 30.48 54871.05 88888.00 2012-07-22 06:47:02.375 204 12705.95 30.50 54871.05 88888.00 2012-07-22 06:47:02.500 204 12705.98 30.50 54871.07 88888.00 2012-07-22 06:47:02.625 204 12705.92 30.50 54871.12 88888.00 2012-07-22 06:47:02.750 204 12705.88 30.48 54871.10 88888.00 2012-07-22 06:47:02.875 204 12705.85 30.45 54871.10 88888.00 2012-07-22 06:47:03.000 204 12705.88 30.45 54871.10 88888.00 2012-07-22 06:47:03.125 204 12705.90 30.48 54871.12 88888.00 2012-07-22 06:47:03.250 204 12705.83 30.50 54871.15 88888.00 2012-07-22 06:47:03.375 204 12705.77 30.48 54871.18 88888.00 2012-07-22 06:47:03.500 204 12705.77 30.48 54871.18 88888.00 2012-07-22 06:47:03.625 204 12705.77 30.43 54871.18 88888.00 2012-07-22 06:47:03.750 204 12705.80 30.40 54871.18 88888.00 2012-07-22 06:47:03.875 204 12705.77 30.40 54871.15 88888.00 2012-07-22 06:47:04.000 204 12705.80 30.43 54871.18 88888.00 2012-07-22 06:47:04.125 204 12705.85 30.45 54871.22 88888.00 2012-07-22 06:47:04.250 204 12705.83 30.48 54871.25 88888.00 2012-07-22 06:47:04.375 204 12705.83 30.48 54871.25 88888.00 2012-07-22 06:47:04.500 204 12705.77 30.45 54871.25 88888.00 2012-07-22 06:47:04.625 204 12705.83 30.40 54871.28 88888.00 2012-07-22 06:47:04.750 204 12705.95 30.43 54871.28 88888.00 2012-07-22 06:47:04.875 204 12705.90 30.43 54871.25 88888.00 2012-07-22 06:47:05.000 204 12705.80 30.43 54871.28 88888.00 2012-07-22 06:47:05.125 204 12705.83 30.43 54871.32 88888.00 2012-07-22 06:47:05.250 204 12705.88 30.45 54871.35 88888.00 2012-07-22 06:47:05.375 204 12705.90 30.43 54871.32 88888.00 2012-07-22 06:47:05.500 204 12705.88 30.45 54871.32 88888.00 2012-07-22 06:47:05.625 204 12705.90 30.43 54871.30 88888.00 2012-07-22 06:47:05.750 204 12705.85 30.40 54871.35 88888.00 2012-07-22 06:47:05.875 204 12705.83 30.40 54871.35 88888.00 2012-07-22 06:47:06.000 204 12705.85 30.40 54871.38 88888.00 2012-07-22 06:47:06.125 204 12705.83 30.43 54871.40 88888.00 2012-07-22 06:47:06.250 204 12705.80 30.40 54871.40 88888.00 2012-07-22 06:47:06.375 204 12705.80 30.38 54871.40 88888.00 2012-07-22 06:47:06.500 204 12705.83 30.40 54871.43 88888.00 2012-07-22 06:47:06.625 204 12705.80 30.38 54871.43 88888.00 2012-07-22 06:47:06.750 204 12705.83 30.40 54871.43 88888.00 2012-07-22 06:47:06.875 204 12705.83 30.38 54871.45 88888.00 2012-07-22 06:47:07.000 204 12705.77 30.38 54871.43 88888.00 2012-07-22 06:47:07.125 204 12705.77 30.35 54871.43 88888.00 2012-07-22 06:47:07.250 204 12705.75 30.32 54871.47 88888.00 2012-07-22 06:47:07.375 204 12705.77 30.35 54871.50 88888.00 2012-07-22 06:47:07.500 204 12705.77 30.35 54871.53 88888.00 2012-07-22 06:47:07.625 204 12705.83 30.38 54871.55 88888.00 2012-07-22 06:47:07.750 204 12705.88 30.38 54871.53 88888.00 2012-07-22 06:47:07.875 204 12705.85 30.35 54871.55 88888.00 2012-07-22 06:47:08.000 204 12705.80 30.35 54871.55 88888.00 2012-07-22 06:47:08.125 204 12705.83 30.35 54871.55 88888.00 2012-07-22 06:47:08.250 204 12705.83 30.27 54871.57 88888.00 2012-07-22 06:47:08.375 204 12705.80 30.38 54871.62 88888.00 2012-07-22 06:47:08.500 204 12705.80 30.38 54871.60 88888.00 2012-07-22 06:47:08.625 204 12705.75 30.32 54871.60 88888.00 2012-07-22 06:47:08.750 204 12705.73 30.32 54871.60 88888.00 2012-07-22 06:47:08.875 204 12705.73 30.32 54871.62 88888.00 2012-07-22 06:47:09.000 204 12705.80 30.27 54871.62 88888.00 2012-07-22 06:47:09.125 204 12705.83 30.25 54871.60 88888.00 2012-07-22 06:47:09.250 204 12705.83 30.27 54871.62 88888.00 2012-07-22 06:47:09.375 204 12705.75 30.30 54871.62 88888.00 2012-07-22 06:47:09.500 204 12705.70 30.30 54871.65 88888.00 2012-07-22 06:47:09.625 204 12705.70 30.30 54871.70 88888.00 2012-07-22 06:47:09.750 204 12705.70 30.30 54871.72 88888.00 2012-07-22 06:47:09.875 204 12705.70 30.27 54871.72 88888.00 2012-07-22 06:47:10.000 204 12705.73 30.25 54871.70 88888.00 2012-07-22 06:47:10.125 204 12705.75 30.23 54871.75 88888.00 2012-07-22 06:47:10.250 204 12705.70 30.25 54871.78 88888.00 2012-07-22 06:47:10.375 204 12705.67 30.27 54871.80 88888.00 2012-07-22 06:47:10.500 204 12705.65 30.25 54871.75 88888.00 2012-07-22 06:47:10.625 204 12705.70 30.23 54871.75 88888.00 2012-07-22 06:47:10.750 204 12705.67 30.23 54871.78 88888.00 2012-07-22 06:47:10.875 204 12705.65 30.20 54871.75 88888.00 2012-07-22 06:47:11.000 204 12705.70 30.18 54871.72 88888.00 2012-07-22 06:47:11.125 204 12705.75 30.18 54871.75 88888.00 2012-07-22 06:47:11.250 204 12705.75 30.20 54871.80 88888.00 2012-07-22 06:47:11.375 204 12705.77 30.27 54871.85 88888.00 2012-07-22 06:47:11.500 204 12705.75 30.25 54871.85 88888.00 2012-07-22 06:47:11.625 204 12705.75 30.18 54871.85 88888.00 2012-07-22 06:47:11.750 204 12705.70 30.15 54871.82 88888.00 2012-07-22 06:47:11.875 204 12705.70 30.15 54871.82 88888.00 2012-07-22 06:47:12.000 204 12705.70 30.18 54871.85 88888.00 2012-07-22 06:47:12.125 204 12705.73 30.20 54871.88 88888.00 2012-07-22 06:47:12.250 204 12705.73 30.15 54871.88 88888.00 2012-07-22 06:47:12.375 204 12705.70 30.15 54871.90 88888.00 2012-07-22 06:47:12.500 204 12705.67 30.15 54871.90 88888.00 2012-07-22 06:47:12.625 204 12705.65 30.15 54871.93 88888.00 2012-07-22 06:47:12.750 204 12705.65 30.15 54871.90 88888.00 2012-07-22 06:47:12.875 204 12705.62 30.15 54871.93 88888.00 2012-07-22 06:47:13.000 204 12705.60 30.15 54871.95 88888.00 2012-07-22 06:47:13.125 204 12705.65 30.15 54871.95 88888.00 2012-07-22 06:47:13.250 204 12705.75 30.15 54872.00 88888.00 2012-07-22 06:47:13.375 204 12705.83 30.18 54872.00 88888.00 2012-07-22 06:47:13.500 204 12705.80 30.18 54871.97 88888.00 2012-07-22 06:47:13.625 204 12705.73 30.15 54871.97 88888.00 2012-07-22 06:47:13.750 204 12705.70 30.18 54872.03 88888.00 2012-07-22 06:47:13.875 204 12705.67 30.18 54872.00 88888.00 2012-07-22 06:47:14.000 204 12705.67 30.15 54872.00 88888.00 2012-07-22 06:47:14.125 204 12705.67 30.12 54872.03 88888.00 2012-07-22 06:47:14.250 204 12705.67 30.10 54872.07 88888.00 2012-07-22 06:47:14.375 204 12705.67 30.07 54872.05 88888.00 2012-07-22 06:47:14.500 204 12705.65 30.10 54872.07 88888.00 2012-07-22 06:47:14.625 204 12705.62 30.18 54872.12 88888.00 2012-07-22 06:47:14.750 204 12705.65 30.12 54872.10 88888.00 2012-07-22 06:47:14.875 204 12705.62 30.05 54872.07 88888.00 2012-07-22 06:47:15.000 204 12705.70 30.02 54872.05 88888.00 2012-07-22 06:47:15.125 204 12705.67 30.00 54872.12 88888.00 2012-07-22 06:47:15.250 204 12705.62 30.02 54872.15 88888.00 2012-07-22 06:47:15.375 204 12705.65 30.05 54872.15 88888.00 2012-07-22 06:47:15.500 204 12705.62 30.02 54872.18 88888.00 2012-07-22 06:47:15.625 204 12705.62 30.00 54872.18 88888.00 2012-07-22 06:47:15.750 204 12705.60 29.98 54872.20 88888.00 2012-07-22 06:47:15.875 204 12705.60 29.98 54872.20 88888.00 2012-07-22 06:47:16.000 204 12705.58 29.98 54872.20 88888.00 2012-07-22 06:47:16.125 204 12705.50 29.98 54872.18 88888.00 2012-07-22 06:47:16.250 204 12705.45 29.95 54872.20 88888.00 2012-07-22 06:47:16.375 204 12705.52 29.95 54872.20 88888.00 2012-07-22 06:47:16.500 204 12705.55 29.93 54872.20 88888.00 2012-07-22 06:47:16.625 204 12705.55 29.93 54872.20 88888.00 2012-07-22 06:47:16.750 204 12705.58 29.93 54872.22 88888.00 2012-07-22 06:47:16.875 204 12705.58 29.90 54872.22 88888.00 2012-07-22 06:47:17.000 204 12705.55 29.85 54872.25 88888.00 2012-07-22 06:47:17.125 204 12705.55 29.90 54872.30 88888.00 2012-07-22 06:47:17.250 204 12705.58 29.90 54872.32 88888.00 2012-07-22 06:47:17.375 204 12705.55 29.93 54872.32 88888.00 2012-07-22 06:47:17.500 204 12705.52 29.90 54872.30 88888.00 2012-07-22 06:47:17.625 204 12705.58 29.88 54872.32 88888.00 2012-07-22 06:47:17.750 204 12705.60 29.88 54872.32 88888.00 2012-07-22 06:47:17.875 204 12705.60 29.88 54872.35 88888.00 2012-07-22 06:47:18.000 204 12705.62 29.82 54872.32 88888.00 2012-07-22 06:47:18.125 204 12705.60 29.82 54872.35 88888.00 2012-07-22 06:47:18.250 204 12705.58 29.88 54872.35 88888.00 2012-07-22 06:47:18.375 204 12705.60 29.88 54872.38 88888.00 2012-07-22 06:47:18.500 204 12705.55 29.88 54872.38 88888.00 2012-07-22 06:47:18.625 204 12705.52 29.85 54872.38 88888.00 2012-07-22 06:47:18.750 204 12705.52 29.88 54872.40 88888.00 2012-07-22 06:47:18.875 204 12705.58 29.93 54872.43 88888.00 2012-07-22 06:47:19.000 204 12705.52 29.93 54872.43 88888.00 2012-07-22 06:47:19.125 204 12705.48 29.90 54872.43 88888.00 2012-07-22 06:47:19.250 204 12705.48 29.82 54872.43 88888.00 2012-07-22 06:47:19.375 204 12705.48 29.77 54872.38 88888.00 2012-07-22 06:47:19.500 204 12705.45 29.77 54872.40 88888.00 2012-07-22 06:47:19.625 204 12705.45 29.82 54872.45 88888.00 2012-07-22 06:47:19.750 204 12705.48 29.80 54872.45 88888.00 2012-07-22 06:47:19.875 204 12705.55 29.80 54872.47 88888.00 2012-07-22 06:47:20.000 204 12705.45 29.80 54872.47 88888.00 2012-07-22 06:47:20.125 204 12705.38 29.80 54872.50 88888.00 2012-07-22 06:47:20.250 204 12705.33 29.80 54872.55 88888.00 2012-07-22 06:47:20.375 204 12705.40 29.77 54872.55 88888.00 2012-07-22 06:47:20.500 204 12705.42 29.75 54872.53 88888.00 2012-07-22 06:47:20.625 204 12705.48 29.80 54872.55 88888.00 2012-07-22 06:47:20.750 204 12705.48 29.77 54872.55 88888.00 2012-07-22 06:47:20.875 204 12705.45 29.75 54872.57 88888.00 2012-07-22 06:47:21.000 204 12705.48 29.77 54872.57 88888.00 2012-07-22 06:47:21.125 204 12705.52 29.82 54872.62 88888.00 2012-07-22 06:47:21.250 204 12705.55 29.82 54872.65 88888.00 2012-07-22 06:47:21.375 204 12705.52 29.77 54872.60 88888.00 2012-07-22 06:47:21.500 204 12705.45 29.75 54872.60 88888.00 2012-07-22 06:47:21.625 204 12705.42 29.73 54872.57 88888.00 2012-07-22 06:47:21.750 204 12705.45 29.70 54872.60 88888.00 2012-07-22 06:47:21.875 204 12705.50 29.77 54872.65 88888.00 2012-07-22 06:47:22.000 204 12705.50 29.73 54872.65 88888.00 2012-07-22 06:47:22.125 204 12705.45 29.73 54872.68 88888.00 2012-07-22 06:47:22.250 204 12705.48 29.75 54872.72 88888.00 2012-07-22 06:47:22.375 204 12705.55 29.77 54872.72 88888.00 2012-07-22 06:47:22.500 204 12705.55 29.77 54872.72 88888.00 2012-07-22 06:47:22.625 204 12705.45 29.73 54872.70 88888.00 2012-07-22 06:47:22.750 204 12705.42 29.75 54872.68 88888.00 2012-07-22 06:47:22.875 204 12705.42 29.77 54872.70 88888.00 2012-07-22 06:47:23.000 204 12705.50 29.77 54872.72 88888.00 2012-07-22 06:47:23.125 204 12705.55 29.77 54872.75 88888.00 2012-07-22 06:47:23.250 204 12705.52 29.77 54872.72 88888.00 2012-07-22 06:47:23.375 204 12705.55 29.75 54872.72 88888.00 2012-07-22 06:47:23.500 204 12705.55 29.70 54872.75 88888.00 2012-07-22 06:47:23.625 204 12705.52 29.75 54872.78 88888.00 2012-07-22 06:47:23.750 204 12705.50 29.73 54872.80 88888.00 2012-07-22 06:47:23.875 204 12705.50 29.75 54872.80 88888.00 2012-07-22 06:47:24.000 204 12705.52 29.75 54872.80 88888.00 2012-07-22 06:47:24.125 204 12705.50 29.77 54872.82 88888.00 2012-07-22 06:47:24.250 204 12705.48 29.73 54872.80 88888.00 2012-07-22 06:47:24.375 204 12705.50 29.68 54872.78 88888.00 2012-07-22 06:47:24.500 204 12705.52 29.70 54872.80 88888.00 2012-07-22 06:47:24.625 204 12705.48 29.73 54872.82 88888.00 2012-07-22 06:47:24.750 204 12705.40 29.70 54872.80 88888.00 2012-07-22 06:47:24.875 204 12705.42 29.70 54872.80 88888.00 2012-07-22 06:47:25.000 204 12705.48 29.73 54872.82 88888.00 2012-07-22 06:47:25.125 204 12705.45 29.77 54872.85 88888.00 2012-07-22 06:47:25.250 204 12705.38 29.73 54872.85 88888.00 2012-07-22 06:47:25.375 204 12705.45 29.70 54872.82 88888.00 2012-07-22 06:47:25.500 204 12705.50 29.70 54872.85 88888.00 2012-07-22 06:47:25.625 204 12705.45 29.73 54872.90 88888.00 2012-07-22 06:47:25.750 204 12705.40 29.73 54872.88 88888.00 2012-07-22 06:47:25.875 204 12705.40 29.68 54872.85 88888.00 2012-07-22 06:47:26.000 204 12705.42 29.65 54872.82 88888.00 2012-07-22 06:47:26.125 204 12705.50 29.65 54872.85 88888.00 2012-07-22 06:47:26.250 204 12705.60 29.70 54872.88 88888.00 2012-07-22 06:47:26.375 204 12705.58 29.68 54872.85 88888.00 2012-07-22 06:47:26.500 204 12705.48 29.68 54872.88 88888.00 2012-07-22 06:47:26.625 204 12705.48 29.68 54872.90 88888.00 2012-07-22 06:47:26.750 204 12705.52 29.70 54872.90 88888.00 2012-07-22 06:47:26.875 204 12705.58 29.70 54872.90 88888.00 2012-07-22 06:47:27.000 204 12705.58 29.68 54872.88 88888.00 2012-07-22 06:47:27.125 204 12705.55 29.68 54872.88 88888.00 2012-07-22 06:47:27.250 204 12705.58 29.68 54872.95 88888.00 2012-07-22 06:47:27.375 204 12705.60 29.70 54872.93 88888.00 2012-07-22 06:47:27.500 204 12705.55 29.68 54872.93 88888.00 2012-07-22 06:47:27.625 204 12705.55 29.68 54872.93 88888.00 2012-07-22 06:47:27.750 204 12705.60 29.65 54872.95 88888.00 2012-07-22 06:47:27.875 204 12705.65 29.68 54872.95 88888.00 2012-07-22 06:47:28.000 204 12705.62 29.68 54872.97 88888.00 2012-07-22 06:47:28.125 204 12705.65 29.70 54872.97 88888.00 2012-07-22 06:47:28.250 204 12705.62 29.68 54873.00 88888.00 2012-07-22 06:47:28.375 204 12705.65 29.73 54873.00 88888.00 2012-07-22 06:47:28.500 204 12705.67 29.75 54873.00 88888.00 2012-07-22 06:47:28.625 204 12705.67 29.73 54872.97 88888.00 2012-07-22 06:47:28.750 204 12705.67 29.70 54872.97 88888.00 2012-07-22 06:47:28.875 204 12705.67 29.73 54873.03 88888.00 2012-07-22 06:47:29.000 204 12705.65 29.70 54873.00 88888.00 2012-07-22 06:47:29.125 204 12705.67 29.68 54872.97 88888.00 2012-07-22 06:47:29.250 204 12705.67 29.70 54872.97 88888.00 2012-07-22 06:47:29.375 204 12705.65 29.70 54872.97 88888.00 2012-07-22 06:47:29.500 204 12705.67 29.75 54873.03 88888.00 2012-07-22 06:47:29.625 204 12705.77 29.75 54873.03 88888.00 2012-07-22 06:47:29.750 204 12705.80 29.68 54873.00 88888.00 2012-07-22 06:47:29.875 204 12705.85 29.70 54873.00 88888.00 2012-07-22 06:47:30.000 204 12705.85 29.70 54873.03 88888.00 2012-07-22 06:47:30.125 204 12705.85 29.70 54873.03 88888.00 2012-07-22 06:47:30.250 204 12705.80 29.70 54873.03 88888.00 2012-07-22 06:47:30.375 204 12705.77 29.70 54873.03 88888.00 2012-07-22 06:47:30.500 204 12705.80 29.73 54873.05 88888.00 2012-07-22 06:47:30.625 204 12705.80 29.73 54873.07 88888.00 2012-07-22 06:47:30.750 204 12705.83 29.73 54873.07 88888.00 2012-07-22 06:47:30.875 204 12705.83 29.75 54873.12 88888.00 2012-07-22 06:47:31.000 204 12705.90 29.77 54873.12 88888.00 2012-07-22 06:47:31.125 204 12705.95 29.77 54873.12 88888.00 2012-07-22 06:47:31.250 204 12705.92 29.77 54873.15 88888.00 2012-07-22 06:47:31.375 204 12705.92 29.80 54873.18 88888.00 2012-07-22 06:47:31.500 204 12705.95 29.80 54873.20 88888.00 2012-07-22 06:47:31.625 204 12705.98 29.77 54873.18 88888.00 2012-07-22 06:47:31.750 204 12705.98 29.73 54873.15 88888.00 2012-07-22 06:47:31.875 204 12705.92 29.70 54873.18 88888.00 2012-07-22 06:47:32.000 204 12705.88 29.73 54873.18 88888.00 2012-07-22 06:47:32.125 204 12705.83 29.70 54873.22 88888.00 2012-07-22 06:47:32.250 204 12705.75 29.73 54873.22 88888.00 2012-07-22 06:47:32.375 204 12705.83 29.75 54873.22 88888.00 2012-07-22 06:47:32.500 204 12705.90 29.70 54873.22 88888.00 2012-07-22 06:47:32.625 204 12705.95 29.73 54873.25 88888.00 2012-07-22 06:47:32.750 204 12706.00 29.75 54873.25 88888.00 2012-07-22 06:47:32.875 204 12706.00 29.75 54873.25 88888.00 2012-07-22 06:47:33.000 204 12705.98 29.70 54873.22 88888.00 2012-07-22 06:47:33.125 204 12705.90 29.68 54873.22 88888.00 2012-07-22 06:47:33.250 204 12705.90 29.70 54873.25 88888.00 2012-07-22 06:47:33.375 204 12705.98 29.70 54873.22 88888.00 2012-07-22 06:47:33.500 204 12705.98 29.73 54873.25 88888.00 2012-07-22 06:47:33.625 204 12706.02 29.75 54873.25 88888.00 2012-07-22 06:47:33.750 204 12706.08 29.75 54873.25 88888.00 2012-07-22 06:47:33.875 204 12706.10 29.70 54873.25 88888.00 2012-07-22 06:47:34.000 204 12706.05 29.68 54873.22 88888.00 2012-07-22 06:47:34.125 204 12706.05 29.73 54873.28 88888.00 2012-07-22 06:47:34.250 204 12706.10 29.75 54873.28 88888.00 2012-07-22 06:47:34.375 204 12706.15 29.73 54873.25 88888.00 2012-07-22 06:47:34.500 204 12706.10 29.73 54873.30 88888.00 2012-07-22 06:47:34.625 204 12706.12 29.75 54873.35 88888.00 2012-07-22 06:47:34.750 204 12706.17 29.77 54873.38 88888.00 2012-07-22 06:47:34.875 204 12706.15 29.73 54873.32 88888.00 2012-07-22 06:47:35.000 204 12706.05 29.70 54873.30 88888.00 2012-07-22 06:47:35.125 204 12706.02 29.70 54873.32 88888.00 2012-07-22 06:47:35.250 204 12706.10 29.73 54873.35 88888.00 2012-07-22 06:47:35.375 204 12706.20 29.80 54873.40 88888.00 2012-07-22 06:47:35.500 204 12706.15 29.75 54873.40 88888.00 2012-07-22 06:47:35.625 204 12706.10 29.73 54873.38 88888.00 2012-07-22 06:47:35.750 204 12706.12 29.75 54873.40 88888.00 2012-07-22 06:47:35.875 204 12706.12 29.77 54873.40 88888.00 2012-07-22 06:47:36.000 204 12706.15 29.75 54873.43 88888.00 2012-07-22 06:47:36.125 204 12706.17 29.73 54873.43 88888.00 2012-07-22 06:47:36.250 204 12706.17 29.70 54873.43 88888.00 2012-07-22 06:47:36.375 204 12706.30 29.73 54873.45 88888.00 2012-07-22 06:47:36.500 204 12706.27 29.75 54873.47 88888.00 2012-07-22 06:47:36.625 204 12706.23 29.75 54873.43 88888.00 2012-07-22 06:47:36.750 204 12706.23 29.73 54873.45 88888.00 2012-07-22 06:47:36.875 204 12706.30 29.73 54873.45 88888.00 2012-07-22 06:47:37.000 204 12706.33 29.70 54873.45 88888.00 2012-07-22 06:47:37.125 204 12706.30 29.65 54873.45 88888.00 2012-07-22 06:47:37.250 204 12706.27 29.70 54873.45 88888.00 2012-07-22 06:47:37.375 204 12706.30 29.73 54873.47 88888.00 2012-07-22 06:47:37.500 204 12706.33 29.70 54873.50 88888.00 2012-07-22 06:47:37.625 204 12706.35 29.68 54873.47 88888.00 2012-07-22 06:47:37.750 204 12706.30 29.62 54873.47 88888.00 2012-07-22 06:47:37.875 204 12706.25 29.60 54873.47 88888.00 2012-07-22 06:47:38.000 204 12706.30 29.62 54873.50 88888.00 2012-07-22 06:47:38.125 204 12706.33 29.68 54873.53 88888.00 2012-07-22 06:47:38.250 204 12706.35 29.68 54873.55 88888.00 2012-07-22 06:47:38.375 204 12706.38 29.68 54873.53 88888.00 2012-07-22 06:47:38.500 204 12706.40 29.68 54873.55 88888.00 2012-07-22 06:47:38.625 204 12706.38 29.65 54873.55 88888.00 2012-07-22 06:47:38.750 204 12706.35 29.60 54873.53 88888.00 2012-07-22 06:47:38.875 204 12706.35 29.62 54873.57 88888.00 2012-07-22 06:47:39.000 204 12706.33 29.62 54873.62 88888.00 2012-07-22 06:47:39.125 204 12706.33 29.62 54873.57 88888.00 2012-07-22 06:47:39.250 204 12706.27 29.60 54873.53 88888.00 2012-07-22 06:47:39.375 204 12706.40 29.62 54873.55 88888.00 2012-07-22 06:47:39.500 204 12706.40 29.62 54873.57 88888.00 2012-07-22 06:47:39.625 204 12706.38 29.60 54873.57 88888.00 2012-07-22 06:47:39.750 204 12706.40 29.60 54873.57 88888.00 2012-07-22 06:47:39.875 204 12706.42 29.62 54873.60 88888.00 2012-07-22 06:47:40.000 204 12706.40 29.62 54873.62 88888.00 2012-07-22 06:47:40.125 204 12706.40 29.60 54873.62 88888.00 2012-07-22 06:47:40.250 204 12706.38 29.57 54873.65 88888.00 2012-07-22 06:47:40.375 204 12706.42 29.57 54873.65 88888.00 2012-07-22 06:47:40.500 204 12706.42 29.57 54873.65 88888.00 2012-07-22 06:47:40.625 204 12706.38 29.57 54873.65 88888.00 2012-07-22 06:47:40.750 204 12706.42 29.55 54873.65 88888.00 2012-07-22 06:47:40.875 204 12706.52 29.52 54873.70 88888.00 2012-07-22 06:47:41.000 204 12706.55 29.52 54873.70 88888.00 2012-07-22 06:47:41.125 204 12706.52 29.48 54873.70 88888.00 2012-07-22 06:47:41.250 204 12706.50 29.50 54873.68 88888.00 2012-07-22 06:47:41.375 204 12706.52 29.52 54873.68 88888.00 2012-07-22 06:47:41.500 204 12706.52 29.52 54873.70 88888.00 2012-07-22 06:47:41.625 204 12706.50 29.48 54873.68 88888.00 2012-07-22 06:47:41.750 204 12706.52 29.50 54873.72 88888.00 2012-07-22 06:47:41.875 204 12706.50 29.50 54873.75 88888.00 2012-07-22 06:47:42.000 204 12706.48 29.48 54873.72 88888.00 2012-07-22 06:47:42.125 204 12706.48 29.48 54873.75 88888.00 2012-07-22 06:47:42.250 204 12706.52 29.48 54873.78 88888.00 2012-07-22 06:47:42.375 204 12706.58 29.45 54873.75 88888.00 2012-07-22 06:47:42.500 204 12706.62 29.45 54873.78 88888.00 2012-07-22 06:47:42.625 204 12706.65 29.50 54873.80 88888.00 2012-07-22 06:47:42.750 204 12706.67 29.50 54873.80 88888.00 2012-07-22 06:47:42.875 204 12706.67 29.45 54873.80 88888.00 2012-07-22 06:47:43.000 204 12706.67 29.45 54873.78 88888.00 2012-07-22 06:47:43.125 204 12706.67 29.43 54873.80 88888.00 2012-07-22 06:47:43.250 204 12706.75 29.43 54873.82 88888.00 2012-07-22 06:47:43.375 204 12706.77 29.40 54873.80 88888.00 2012-07-22 06:47:43.500 204 12706.83 29.38 54873.80 88888.00 2012-07-22 06:47:43.625 204 12706.90 29.40 54873.82 88888.00 2012-07-22 06:47:43.750 204 12706.85 29.40 54873.82 88888.00 2012-07-22 06:47:43.875 204 12706.80 29.38 54873.82 88888.00 2012-07-22 06:47:44.000 204 12706.88 29.35 54873.82 88888.00 2012-07-22 06:47:44.125 204 12706.88 29.43 54873.85 88888.00 2012-07-22 06:47:44.250 204 12706.88 29.40 54873.88 88888.00 2012-07-22 06:47:44.375 204 12706.90 29.40 54873.88 88888.00 2012-07-22 06:47:44.500 204 12706.90 29.43 54873.88 88888.00 2012-07-22 06:47:44.625 204 12706.85 29.40 54873.93 88888.00 2012-07-22 06:47:44.750 204 12706.85 29.38 54873.90 88888.00 2012-07-22 06:47:44.875 204 12706.85 29.38 54873.90 88888.00 2012-07-22 06:47:45.000 204 12706.85 29.32 54873.88 88888.00 2012-07-22 06:47:45.125 204 12706.90 29.32 54873.90 88888.00 2012-07-22 06:47:45.250 204 12706.92 29.38 54873.93 88888.00 2012-07-22 06:47:45.375 204 12706.95 29.35 54873.93 88888.00 2012-07-22 06:47:45.500 204 12706.92 29.32 54873.93 88888.00 2012-07-22 06:47:45.625 204 12706.90 29.32 54873.95 88888.00 2012-07-22 06:47:45.750 204 12706.95 29.30 54873.97 88888.00 2012-07-22 06:47:45.875 204 12706.98 29.30 54873.97 88888.00 2012-07-22 06:47:46.000 204 12706.98 29.32 54873.97 88888.00 2012-07-22 06:47:46.125 204 12707.00 29.32 54873.97 88888.00 2012-07-22 06:47:46.250 204 12706.98 29.30 54874.00 88888.00 2012-07-22 06:47:46.375 204 12707.02 29.32 54874.00 88888.00 2012-07-22 06:47:46.500 204 12707.08 29.30 54874.00 88888.00 2012-07-22 06:47:46.625 204 12707.05 29.30 54874.00 88888.00 2012-07-22 06:47:46.750 204 12707.02 29.32 54874.00 88888.00 2012-07-22 06:47:46.875 204 12707.05 29.32 54874.03 88888.00 2012-07-22 06:47:47.000 204 12707.08 29.30 54874.03 88888.00 2012-07-22 06:47:47.125 204 12707.15 29.27 54874.05 88888.00 2012-07-22 06:47:47.250 204 12707.17 29.30 54874.07 88888.00 2012-07-22 06:47:47.375 204 12707.23 29.30 54874.05 88888.00 2012-07-22 06:47:47.500 204 12707.23 29.30 54874.07 88888.00 2012-07-22 06:47:47.625 204 12707.33 29.30 54874.07 88888.00 2012-07-22 06:47:47.750 204 12707.40 29.35 54874.10 88888.00 2012-07-22 06:47:47.875 204 12707.35 29.35 54874.12 88888.00 2012-07-22 06:47:48.000 204 12707.33 29.30 54874.10 88888.00 2012-07-22 06:47:48.125 204 12707.33 29.27 54874.07 88888.00 2012-07-22 06:47:48.250 204 12707.33 29.23 54874.10 88888.00 2012-07-22 06:47:48.375 204 12707.38 29.27 54874.10 88888.00 2012-07-22 06:47:48.500 204 12707.35 29.32 54874.12 88888.00 2012-07-22 06:47:48.625 204 12707.42 29.32 54874.15 88888.00 2012-07-22 06:47:48.750 204 12707.48 29.32 54874.18 88888.00 2012-07-22 06:47:48.875 204 12707.45 29.27 54874.15 88888.00 2012-07-22 06:47:49.000 204 12707.52 29.25 54874.12 88888.00 2012-07-22 06:47:49.125 204 12707.58 29.25 54874.15 88888.00 2012-07-22 06:47:49.250 204 12707.55 29.25 54874.18 88888.00 2012-07-22 06:47:49.375 204 12707.55 29.25 54874.15 88888.00 2012-07-22 06:47:49.500 204 12707.58 29.27 54874.15 88888.00 2012-07-22 06:47:49.625 204 12707.60 29.27 54874.18 88888.00 2012-07-22 06:47:49.750 204 12707.65 29.25 54874.18 88888.00 2012-07-22 06:47:49.875 204 12707.65 29.25 54874.18 88888.00 2012-07-22 06:47:50.000 204 12707.70 29.27 54874.18 88888.00 2012-07-22 06:47:50.125 204 12707.70 29.23 54874.20 88888.00 2012-07-22 06:47:50.250 204 12707.67 29.23 54874.20 88888.00 2012-07-22 06:47:50.375 204 12707.67 29.23 54874.18 88888.00 2012-07-22 06:47:50.500 204 12707.70 29.25 54874.20 88888.00 2012-07-22 06:47:50.625 204 12707.65 29.25 54874.20 88888.00 2012-07-22 06:47:50.750 204 12707.67 29.25 54874.22 88888.00 2012-07-22 06:47:50.875 204 12707.73 29.25 54874.25 88888.00 2012-07-22 06:47:51.000 204 12707.75 29.25 54874.28 88888.00 2012-07-22 06:47:51.125 204 12707.75 29.27 54874.28 88888.00 2012-07-22 06:47:51.250 204 12707.77 29.30 54874.30 88888.00 2012-07-22 06:47:51.375 204 12707.88 29.27 54874.25 88888.00 2012-07-22 06:47:51.500 204 12707.95 29.27 54874.25 88888.00 2012-07-22 06:47:51.625 204 12707.95 29.27 54874.28 88888.00 2012-07-22 06:47:51.750 204 12707.92 29.27 54874.30 88888.00 2012-07-22 06:47:51.875 204 12707.92 29.25 54874.28 88888.00 2012-07-22 06:47:52.000 204 12707.98 29.25 54874.28 88888.00 2012-07-22 06:47:52.125 204 12707.95 29.23 54874.30 88888.00 2012-07-22 06:47:52.250 204 12707.90 29.25 54874.32 88888.00 2012-07-22 06:47:52.375 204 12707.98 29.27 54874.30 88888.00 2012-07-22 06:47:52.500 204 12708.10 29.27 54874.32 88888.00 2012-07-22 06:47:52.625 204 12708.08 29.25 54874.32 88888.00 2012-07-22 06:47:52.750 204 12708.02 29.25 54874.35 88888.00 2012-07-22 06:47:52.875 204 12708.05 29.25 54874.35 88888.00 2012-07-22 06:47:53.000 204 12708.10 29.27 54874.32 88888.00 2012-07-22 06:47:53.125 204 12708.25 29.30 54874.35 88888.00 2012-07-22 06:47:53.250 204 12708.25 29.23 54874.38 88888.00 2012-07-22 06:47:53.375 204 12708.23 29.25 54874.38 88888.00 2012-07-22 06:47:53.500 204 12708.27 29.30 54874.38 88888.00 2012-07-22 06:47:53.625 204 12708.30 29.27 54874.35 88888.00 2012-07-22 06:47:53.750 204 12708.33 29.25 54874.38 88888.00 2012-07-22 06:47:53.875 204 12708.40 29.25 54874.40 88888.00 2012-07-22 06:47:54.000 204 12708.42 29.27 54874.43 88888.00 2012-07-22 06:47:54.125 204 12708.40 29.27 54874.40 88888.00 2012-07-22 06:47:54.250 204 12708.45 29.27 54874.40 88888.00 2012-07-22 06:47:54.375 204 12708.50 29.30 54874.40 88888.00 2012-07-22 06:47:54.500 204 12708.60 29.30 54874.43 88888.00 2012-07-22 06:47:54.625 204 12708.62 29.30 54874.43 88888.00 2012-07-22 06:47:54.750 204 12708.62 29.30 54874.45 88888.00 2012-07-22 06:47:54.875 204 12708.65 29.27 54874.45 88888.00 2012-07-22 06:47:55.000 204 12708.70 29.25 54874.43 88888.00 2012-07-22 06:47:55.125 204 12708.70 29.27 54874.43 88888.00 2012-07-22 06:47:55.250 204 12708.67 29.30 54874.45 88888.00 2012-07-22 06:47:55.375 204 12708.70 29.30 54874.45 88888.00 2012-07-22 06:47:55.500 204 12708.67 29.27 54874.45 88888.00 2012-07-22 06:47:55.625 204 12708.77 29.30 54874.45 88888.00 2012-07-22 06:47:55.750 204 12708.85 29.35 54874.47 88888.00 2012-07-22 06:47:55.875 204 12708.77 29.35 54874.47 88888.00 2012-07-22 06:47:56.000 204 12708.70 29.30 54874.50 88888.00 2012-07-22 06:47:56.125 204 12708.80 29.35 54874.53 88888.00 2012-07-22 06:47:56.250 204 12708.88 29.35 54874.55 88888.00 2012-07-22 06:47:56.375 204 12708.88 29.30 54874.55 88888.00 2012-07-22 06:47:56.500 204 12708.90 29.32 54874.55 88888.00 2012-07-22 06:47:56.625 204 12709.02 29.32 54874.53 88888.00 2012-07-22 06:47:56.750 204 12709.10 29.35 54874.53 88888.00 2012-07-22 06:47:56.875 204 12709.10 29.32 54874.53 88888.00 2012-07-22 06:47:57.000 204 12709.08 29.30 54874.50 88888.00 2012-07-22 06:47:57.125 204 12709.15 29.30 54874.53 88888.00 2012-07-22 06:47:57.250 204 12709.17 29.35 54874.55 88888.00 2012-07-22 06:47:57.375 204 12709.23 29.32 54874.53 88888.00 2012-07-22 06:47:57.500 204 12709.20 29.27 54874.55 88888.00 2012-07-22 06:47:57.625 204 12709.23 29.32 54874.55 88888.00 2012-07-22 06:47:57.750 204 12709.27 29.38 54874.62 88888.00 2012-07-22 06:47:57.875 204 12709.27 29.38 54874.60 88888.00 2012-07-22 06:47:58.000 204 12709.33 29.35 54874.60 88888.00 2012-07-22 06:47:58.125 204 12709.45 29.35 54874.60 88888.00 2012-07-22 06:47:58.250 204 12709.48 29.35 54874.60 88888.00 2012-07-22 06:47:58.375 204 12709.50 29.32 54874.60 88888.00 2012-07-22 06:47:58.500 204 12709.50 29.35 54874.68 88888.00 2012-07-22 06:47:58.625 204 12709.48 29.35 54874.62 88888.00 2012-07-22 06:47:58.750 204 12709.45 29.32 54874.68 88888.00 2012-07-22 06:47:58.875 204 12709.52 29.35 54874.70 88888.00 2012-07-22 06:47:59.000 204 12709.58 29.40 54874.70 88888.00 2012-07-22 06:47:59.125 204 12709.60 29.38 54874.68 88888.00 2012-07-22 06:47:59.250 204 12709.65 29.32 54874.68 88888.00 2012-07-22 06:47:59.375 204 12709.73 29.35 54874.70 88888.00 2012-07-22 06:47:59.500 204 12709.73 29.35 54874.70 88888.00 2012-07-22 06:47:59.625 204 12709.73 29.38 54874.70 88888.00 2012-07-22 06:47:59.750 204 12709.73 29.40 54874.75 88888.00 2012-07-22 06:47:59.875 204 12709.70 29.40 54874.78 88888.00 2012-07-22 06:48:00.000 204 12709.75 29.40 54874.78 88888.00 2012-07-22 06:48:00.125 204 12709.75 29.40 54874.75 88888.00 2012-07-22 06:48:00.250 204 12709.80 29.38 54874.78 88888.00 2012-07-22 06:48:00.375 204 12709.85 29.40 54874.75 88888.00 2012-07-22 06:48:00.500 204 12709.88 29.43 54874.75 88888.00 2012-07-22 06:48:00.625 204 12709.90 29.48 54874.80 88888.00 2012-07-22 06:48:00.750 204 12709.98 29.43 54874.80 88888.00 2012-07-22 06:48:00.875 204 12710.02 29.45 54874.78 88888.00 2012-07-22 06:48:01.000 204 12710.02 29.45 54874.78 88888.00 2012-07-22 06:48:01.125 204 12710.08 29.43 54874.80 88888.00 2012-07-22 06:48:01.250 204 12710.12 29.43 54874.85 88888.00 2012-07-22 06:48:01.375 204 12710.15 29.45 54874.85 88888.00 2012-07-22 06:48:01.500 204 12710.12 29.45 54874.88 88888.00 2012-07-22 06:48:01.625 204 12710.20 29.45 54874.85 88888.00 2012-07-22 06:48:01.750 204 12710.25 29.40 54874.82 88888.00 2012-07-22 06:48:01.875 204 12710.27 29.43 54874.85 88888.00 2012-07-22 06:48:02.000 204 12710.30 29.43 54874.85 88888.00 2012-07-22 06:48:02.125 204 12710.40 29.45 54874.88 88888.00 2012-07-22 06:48:02.250 204 12710.45 29.45 54874.93 88888.00 2012-07-22 06:48:02.375 204 12710.52 29.48 54874.93 88888.00 2012-07-22 06:48:02.500 204 12710.52 29.52 54874.93 88888.00 2012-07-22 06:48:02.625 204 12710.52 29.55 54874.93 88888.00 2012-07-22 06:48:02.750 204 12710.52 29.55 54874.93 88888.00 2012-07-22 06:48:02.875 204 12710.58 29.55 54874.95 88888.00 2012-07-22 06:48:03.000 204 12710.62 29.52 54874.93 88888.00 2012-07-22 06:48:03.125 204 12710.60 29.50 54874.93 88888.00 2012-07-22 06:48:03.250 204 12710.70 29.55 54874.95 88888.00 2012-07-22 06:48:03.375 204 12710.75 29.57 54874.97 88888.00 2012-07-22 06:48:03.500 204 12710.77 29.55 54874.97 88888.00 2012-07-22 06:48:03.625 204 12710.80 29.57 54874.97 88888.00 2012-07-22 06:48:03.750 204 12710.80 29.55 54875.00 88888.00 2012-07-22 06:48:03.875 204 12710.85 29.57 54875.00 88888.00 2012-07-22 06:48:04.000 204 12710.90 29.57 54875.00 88888.00 2012-07-22 06:48:04.125 204 12710.88 29.57 54875.00 88888.00 2012-07-22 06:48:04.250 204 12710.90 29.55 54875.05 88888.00 2012-07-22 06:48:04.375 204 12711.02 29.60 54875.07 88888.00 2012-07-22 06:48:04.500 204 12711.08 29.62 54875.07 88888.00 2012-07-22 06:48:04.625 204 12711.05 29.57 54875.07 88888.00 2012-07-22 06:48:04.750 204 12711.12 29.57 54875.07 88888.00 2012-07-22 06:48:04.875 204 12711.20 29.60 54875.10 88888.00 2012-07-22 06:48:05.000 204 12711.17 29.60 54875.10 88888.00 2012-07-22 06:48:05.125 204 12711.12 29.60 54875.07 88888.00 2012-07-22 06:48:05.250 204 12711.17 29.60 54875.15 88888.00 2012-07-22 06:48:05.375 204 12711.23 29.62 54875.15 88888.00 2012-07-22 06:48:05.500 204 12711.27 29.60 54875.15 88888.00 2012-07-22 06:48:05.625 204 12711.35 29.62 54875.18 88888.00 2012-07-22 06:48:05.750 204 12711.38 29.65 54875.18 88888.00 2012-07-22 06:48:05.875 204 12711.45 29.68 54875.20 88888.00 2012-07-22 06:48:06.000 204 12711.48 29.68 54875.18 88888.00 2012-07-22 06:48:06.125 204 12711.48 29.70 54875.18 88888.00 2012-07-22 06:48:06.250 204 12711.42 29.68 54875.20 88888.00 2012-07-22 06:48:06.375 204 12711.52 29.70 54875.20 88888.00 2012-07-22 06:48:06.500 204 12711.58 29.70 54875.22 88888.00 2012-07-22 06:48:06.625 204 12711.60 29.73 54875.25 88888.00 2012-07-22 06:48:06.750 204 12711.52 29.70 54875.25 88888.00 2012-07-22 06:48:06.875 204 12711.50 29.68 54875.22 88888.00 2012-07-22 06:48:07.000 204 12711.62 29.70 54875.25 88888.00 2012-07-22 06:48:07.125 204 12711.73 29.70 54875.25 88888.00 2012-07-22 06:48:07.250 204 12711.70 29.70 54875.25 88888.00 2012-07-22 06:48:07.375 204 12711.83 29.73 54875.28 88888.00 2012-07-22 06:48:07.500 204 12711.92 29.77 54875.30 88888.00 2012-07-22 06:48:07.625 204 12711.95 29.77 54875.30 88888.00 2012-07-22 06:48:07.750 204 12711.92 29.77 54875.28 88888.00 2012-07-22 06:48:07.875 204 12711.92 29.80 54875.28 88888.00 2012-07-22 06:48:08.000 204 12711.98 29.80 54875.30 88888.00 2012-07-22 06:48:08.125 204 12712.00 29.75 54875.32 88888.00 2012-07-22 06:48:08.250 204 12711.95 29.80 54875.35 88888.00 2012-07-22 06:48:08.375 204 12712.02 29.82 54875.38 88888.00 2012-07-22 06:48:08.500 204 12712.12 29.85 54875.35 88888.00 2012-07-22 06:48:08.625 204 12712.25 29.82 54875.38 88888.00 2012-07-22 06:48:08.750 204 12712.25 29.88 54875.40 88888.00 2012-07-22 06:48:08.875 204 12712.27 29.90 54875.40 88888.00 2012-07-22 06:48:09.000 204 12712.30 29.85 54875.40 88888.00 2012-07-22 06:48:09.125 204 12712.30 29.90 54875.43 88888.00 2012-07-22 06:48:09.250 204 12712.27 29.90 54875.45 88888.00 2012-07-22 06:48:09.375 204 12712.33 29.93 54875.45 88888.00 2012-07-22 06:48:09.500 204 12712.35 29.90 54875.43 88888.00 2012-07-22 06:48:09.625 204 12712.38 29.93 54875.45 88888.00 2012-07-22 06:48:09.750 204 12712.42 29.90 54875.47 88888.00 2012-07-22 06:48:09.875 204 12712.50 29.90 54875.47 88888.00 2012-07-22 06:48:10.000 204 12712.55 29.93 54875.50 88888.00 2012-07-22 06:48:10.125 204 12712.55 29.93 54875.53 88888.00 2012-07-22 06:48:10.250 204 12712.62 29.93 54875.53 88888.00 2012-07-22 06:48:10.375 204 12712.67 29.93 54875.53 88888.00 2012-07-22 06:48:10.500 204 12712.62 29.95 54875.55 88888.00 2012-07-22 06:48:10.625 204 12712.67 30.02 54875.57 88888.00 2012-07-22 06:48:10.750 204 12712.75 30.00 54875.60 88888.00 2012-07-22 06:48:10.875 204 12712.75 30.02 54875.60 88888.00 2012-07-22 06:48:11.000 204 12712.73 30.02 54875.60 88888.00 2012-07-22 06:48:11.125 204 12712.75 30.00 54875.62 88888.00 2012-07-22 06:48:11.250 204 12712.73 30.02 54875.65 88888.00 2012-07-22 06:48:11.375 204 12712.75 30.02 54875.68 88888.00 2012-07-22 06:48:11.500 204 12712.83 30.02 54875.65 88888.00 2012-07-22 06:48:11.625 204 12712.90 30.05 54875.68 88888.00 2012-07-22 06:48:11.750 204 12712.92 30.05 54875.70 88888.00 2012-07-22 06:48:11.875 204 12712.95 30.05 54875.68 88888.00 2012-07-22 06:48:12.000 204 12712.98 30.10 54875.70 88888.00 2012-07-22 06:48:12.125 204 12713.05 30.10 54875.75 88888.00 2012-07-22 06:48:12.250 204 12713.10 30.10 54875.78 88888.00 2012-07-22 06:48:12.375 204 12713.15 30.10 54875.75 88888.00 2012-07-22 06:48:12.500 204 12713.15 30.10 54875.78 88888.00 2012-07-22 06:48:12.625 204 12713.12 30.12 54875.80 88888.00 2012-07-22 06:48:12.750 204 12713.15 30.10 54875.78 88888.00 2012-07-22 06:48:12.875 204 12713.27 30.15 54875.80 88888.00 2012-07-22 06:48:13.000 204 12713.30 30.18 54875.82 88888.00 2012-07-22 06:48:13.125 204 12713.27 30.20 54875.88 88888.00 2012-07-22 06:48:13.250 204 12713.27 30.20 54875.90 88888.00 2012-07-22 06:48:13.375 204 12713.33 30.18 54875.90 88888.00 2012-07-22 06:48:13.500 204 12713.38 30.18 54875.88 88888.00 2012-07-22 06:48:13.625 204 12713.42 30.20 54875.88 88888.00 2012-07-22 06:48:13.750 204 12713.45 30.23 54875.90 88888.00 2012-07-22 06:48:13.875 204 12713.48 30.18 54875.93 88888.00 2012-07-22 06:48:14.000 204 12713.48 30.15 54875.93 88888.00 2012-07-22 06:48:14.125 204 12713.50 30.20 54875.93 88888.00 2012-07-22 06:48:14.250 204 12713.58 30.20 54875.95 88888.00 2012-07-22 06:48:14.375 204 12713.60 30.25 54875.95 88888.00 2012-07-22 06:48:14.500 204 12713.62 30.27 54875.97 88888.00 2012-07-22 06:48:14.625 204 12713.62 30.23 54876.00 88888.00 2012-07-22 06:48:14.750 204 12713.62 30.27 54875.97 88888.00 2012-07-22 06:48:14.875 204 12713.65 30.32 54876.03 88888.00 2012-07-22 06:48:15.000 204 12713.70 30.30 54876.03 88888.00 2012-07-22 06:48:15.125 204 12713.77 30.27 54876.05 88888.00 2012-07-22 06:48:15.250 204 12713.83 30.25 54876.05 88888.00 2012-07-22 06:48:15.375 204 12713.85 30.30 54876.05 88888.00 2012-07-22 06:48:15.500 204 12713.88 30.32 54876.05 88888.00 2012-07-22 06:48:15.625 204 12713.88 30.32 54876.07 88888.00 2012-07-22 06:48:15.750 204 12713.90 30.35 54876.12 88888.00 2012-07-22 06:48:15.875 204 12713.88 30.32 54876.12 88888.00 2012-07-22 06:48:16.000 204 12713.92 30.35 54876.15 88888.00 2012-07-22 06:48:16.125 204 12713.92 30.35 54876.18 88888.00 2012-07-22 06:48:16.250 204 12713.92 30.32 54876.15 88888.00 2012-07-22 06:48:16.375 204 12714.00 30.35 54876.15 88888.00 2012-07-22 06:48:16.500 204 12714.00 30.38 54876.18 88888.00 2012-07-22 06:48:16.625 204 12713.98 30.40 54876.20 88888.00 2012-07-22 06:48:16.750 204 12714.08 30.43 54876.20 88888.00 2012-07-22 06:48:16.875 204 12714.15 30.40 54876.20 88888.00 2012-07-22 06:48:17.000 204 12714.20 30.38 54876.20 88888.00 2012-07-22 06:48:17.125 204 12714.27 30.43 54876.25 88888.00 2012-07-22 06:48:17.250 204 12714.23 30.43 54876.28 88888.00 2012-07-22 06:48:17.375 204 12714.17 30.43 54876.30 88888.00 2012-07-22 06:48:17.500 204 12714.23 30.40 54876.30 88888.00 2012-07-22 06:48:17.625 204 12714.35 30.45 54876.32 88888.00 2012-07-22 06:48:17.750 204 12714.40 30.48 54876.35 88888.00 2012-07-22 06:48:17.875 204 12714.40 30.43 54876.38 88888.00 2012-07-22 06:48:18.000 204 12714.42 30.45 54876.35 88888.00 2012-07-22 06:48:18.125 204 12714.45 30.45 54876.40 88888.00 2012-07-22 06:48:18.250 204 12714.48 30.50 54876.43 88888.00 2012-07-22 06:48:18.375 204 12714.55 30.55 54876.47 88888.00 2012-07-22 06:48:18.500 204 12714.58 30.55 54876.47 88888.00 2012-07-22 06:48:18.625 204 12714.55 30.50 54876.45 88888.00 2012-07-22 06:48:18.750 204 12714.50 30.50 54876.45 88888.00 2012-07-22 06:48:18.875 204 12714.50 30.48 54876.45 88888.00 2012-07-22 06:48:19.000 204 12714.55 30.48 54876.45 88888.00 2012-07-22 06:48:19.125 204 12714.58 30.55 54876.55 88888.00 2012-07-22 06:48:19.250 204 12714.62 30.57 54876.55 88888.00 2012-07-22 06:48:19.375 204 12714.75 30.57 54876.55 88888.00 2012-07-22 06:48:19.500 204 12714.73 30.65 54876.55 88888.00 2012-07-22 06:48:19.625 204 12714.67 30.60 54876.55 88888.00 2012-07-22 06:48:19.750 204 12714.67 30.57 54876.57 88888.00 2012-07-22 06:48:19.875 204 12714.80 30.60 54876.60 88888.00 2012-07-22 06:48:20.000 204 12714.88 30.60 54876.57 88888.00 2012-07-22 06:48:20.125 204 12714.98 30.62 54876.62 88888.00 2012-07-22 06:48:20.250 204 12715.00 30.60 54876.62 88888.00 2012-07-22 06:48:20.375 204 12715.02 30.62 54876.65 88888.00 2012-07-22 06:48:20.500 204 12715.00 30.65 54876.65 88888.00 2012-07-22 06:48:20.625 204 12714.95 30.65 54876.62 88888.00 2012-07-22 06:48:20.750 204 12714.98 30.65 54876.62 88888.00 2012-07-22 06:48:20.875 204 12715.12 30.68 54876.68 88888.00 2012-07-22 06:48:21.000 204 12715.17 30.68 54876.72 88888.00 2012-07-22 06:48:21.125 204 12715.20 30.73 54876.78 88888.00 2012-07-22 06:48:21.250 204 12715.17 30.70 54876.75 88888.00 2012-07-22 06:48:21.375 204 12715.17 30.75 54876.78 88888.00 2012-07-22 06:48:21.500 204 12715.23 30.82 54876.78 88888.00 2012-07-22 06:48:21.625 204 12715.20 30.75 54876.75 88888.00 2012-07-22 06:48:21.750 204 12715.23 30.77 54876.75 88888.00 2012-07-22 06:48:21.875 204 12715.25 30.75 54876.78 88888.00 2012-07-22 06:48:22.000 204 12715.30 30.80 54876.82 88888.00 2012-07-22 06:48:22.125 204 12715.33 30.82 54876.85 88888.00 2012-07-22 06:48:22.250 204 12715.30 30.82 54876.90 88888.00 2012-07-22 06:48:22.375 204 12715.38 30.85 54876.90 88888.00 2012-07-22 06:48:22.500 204 12715.42 30.82 54876.88 88888.00 2012-07-22 06:48:22.625 204 12715.48 30.82 54876.90 88888.00 2012-07-22 06:48:22.750 204 12715.48 30.85 54876.93 88888.00 2012-07-22 06:48:22.875 204 12715.52 30.85 54876.93 88888.00 2012-07-22 06:48:23.000 204 12715.60 30.88 54876.95 88888.00 2012-07-22 06:48:23.125 204 12715.60 30.88 54876.95 88888.00 2012-07-22 06:48:23.250 204 12715.52 30.85 54876.97 88888.00 2012-07-22 06:48:23.375 204 12715.52 30.82 54876.97 88888.00 2012-07-22 06:48:23.500 204 12715.58 30.90 54877.00 88888.00 2012-07-22 06:48:23.625 204 12715.65 30.90 54877.03 88888.00 2012-07-22 06:48:23.750 204 12715.67 30.95 54877.05 88888.00 2012-07-22 06:48:23.875 204 12715.67 31.00 54877.05 88888.00 2012-07-22 06:48:24.000 204 12715.65 30.95 54877.03 88888.00 2012-07-22 06:48:24.125 204 12715.70 30.98 54877.05 88888.00 2012-07-22 06:48:24.250 204 12715.70 31.00 54877.12 88888.00 2012-07-22 06:48:24.375 204 12715.83 31.05 54877.10 88888.00 2012-07-22 06:48:24.500 204 12715.85 31.00 54877.10 88888.00 2012-07-22 06:48:24.625 204 12715.77 30.98 54877.12 88888.00 2012-07-22 06:48:24.750 204 12715.70 31.00 54877.15 88888.00 2012-07-22 06:48:24.875 204 12715.70 31.00 54877.18 88888.00 2012-07-22 06:48:25.000 204 12715.77 31.02 54877.18 88888.00 2012-07-22 06:48:25.125 204 12715.85 31.02 54877.18 88888.00 2012-07-22 06:48:25.250 204 12715.85 30.98 54877.20 88888.00 2012-07-22 06:48:25.375 204 12715.90 31.02 54877.22 88888.00 2012-07-22 06:48:25.500 204 12715.88 31.05 54877.22 88888.00 2012-07-22 06:48:25.625 204 12715.92 31.05 54877.22 88888.00 2012-07-22 06:48:25.750 204 12715.90 31.02 54877.25 88888.00 2012-07-22 06:48:25.875 204 12715.95 31.07 54877.28 88888.00 2012-07-22 06:48:26.000 204 12715.98 31.07 54877.30 88888.00 2012-07-22 06:48:26.125 204 12716.00 31.10 54877.35 88888.00 2012-07-22 06:48:26.250 204 12716.02 31.07 54877.32 88888.00 2012-07-22 06:48:26.375 204 12716.10 31.10 54877.35 88888.00 2012-07-22 06:48:26.500 204 12716.17 31.12 54877.40 88888.00 2012-07-22 06:48:26.625 204 12716.17 31.12 54877.43 88888.00 2012-07-22 06:48:26.750 204 12716.17 31.12 54877.40 88888.00 2012-07-22 06:48:26.875 204 12716.20 31.12 54877.43 88888.00 2012-07-22 06:48:27.000 204 12716.15 31.12 54877.40 88888.00 2012-07-22 06:48:27.125 204 12716.15 31.12 54877.45 88888.00 2012-07-22 06:48:27.250 204 12716.12 31.10 54877.47 88888.00 2012-07-22 06:48:27.375 204 12716.20 31.15 54877.47 88888.00 2012-07-22 06:48:27.500 204 12716.25 31.15 54877.50 88888.00 2012-07-22 06:48:27.625 204 12716.30 31.12 54877.53 88888.00 2012-07-22 06:48:27.750 204 12716.33 31.10 54877.53 88888.00 2012-07-22 06:48:27.875 204 12716.38 31.10 54877.55 88888.00 2012-07-22 06:48:28.000 204 12716.42 31.15 54877.55 88888.00 2012-07-22 06:48:28.125 204 12716.42 31.18 54877.60 88888.00 2012-07-22 06:48:28.250 204 12716.48 31.20 54877.65 88888.00 2012-07-22 06:48:28.375 204 12716.45 31.23 54877.62 88888.00 2012-07-22 06:48:28.500 204 12716.38 31.20 54877.65 88888.00 2012-07-22 06:48:28.625 204 12716.38 31.18 54877.62 88888.00 2012-07-22 06:48:28.750 204 12716.38 31.15 54877.62 88888.00 2012-07-22 06:48:28.875 204 12716.38 31.15 54877.65 88888.00 2012-07-22 06:48:29.000 204 12716.40 31.18 54877.65 88888.00 2012-07-22 06:48:29.125 204 12716.48 31.15 54877.68 88888.00 2012-07-22 06:48:29.250 204 12716.45 31.15 54877.70 88888.00 2012-07-22 06:48:29.375 204 12716.45 31.18 54877.70 88888.00 2012-07-22 06:48:29.500 204 12716.42 31.20 54877.72 88888.00 2012-07-22 06:48:29.625 204 12716.45 31.20 54877.75 88888.00 2012-07-22 06:48:29.750 204 12716.52 31.20 54877.80 88888.00 2012-07-22 06:48:29.875 204 12716.55 31.23 54877.80 88888.00 2012-07-22 06:48:30.000 204 12716.60 31.25 54877.82 88888.00 2012-07-22 06:48:30.125 204 12716.67 31.27 54877.88 88888.00 2012-07-22 06:48:30.250 204 12716.65 31.23 54877.90 88888.00 2012-07-22 06:48:30.375 204 12716.65 31.20 54877.90 88888.00 2012-07-22 06:48:30.500 204 12716.60 31.23 54877.93 88888.00 2012-07-22 06:48:30.625 204 12716.70 31.25 54877.93 88888.00 2012-07-22 06:48:30.750 204 12716.73 31.23 54877.95 88888.00 2012-07-22 06:48:30.875 204 12716.75 31.23 54877.97 88888.00 2012-07-22 06:48:31.000 204 12716.77 31.25 54877.97 88888.00 2012-07-22 06:48:31.125 204 12716.73 31.27 54877.97 88888.00 2012-07-22 06:48:31.250 204 12716.67 31.23 54878.03 88888.00 2012-07-22 06:48:31.375 204 12716.70 31.23 54878.03 88888.00 2012-07-22 06:48:31.500 204 12716.77 31.27 54878.05 88888.00 2012-07-22 06:48:31.625 204 12716.83 31.25 54878.05 88888.00 2012-07-22 06:48:31.750 204 12716.73 31.23 54878.03 88888.00 2012-07-22 06:48:31.875 204 12716.73 31.23 54878.07 88888.00 2012-07-22 06:48:32.000 204 12716.77 31.27 54878.10 88888.00 2012-07-22 06:48:32.125 204 12716.75 31.27 54878.10 88888.00 2012-07-22 06:48:32.250 204 12716.75 31.27 54878.15 88888.00 2012-07-22 06:48:32.375 204 12716.83 31.30 54878.15 88888.00 2012-07-22 06:48:32.500 204 12716.85 31.30 54878.20 88888.00 2012-07-22 06:48:32.625 204 12716.83 31.27 54878.25 88888.00 2012-07-22 06:48:32.750 204 12716.83 31.27 54878.25 88888.00 2012-07-22 06:48:32.875 204 12716.83 31.30 54878.25 88888.00 2012-07-22 06:48:33.000 204 12716.88 31.30 54878.25 88888.00 2012-07-22 06:48:33.125 204 12716.90 31.27 54878.28 88888.00 2012-07-22 06:48:33.250 204 12716.90 31.30 54878.30 88888.00 2012-07-22 06:48:33.375 204 12716.90 31.32 54878.32 88888.00 2012-07-22 06:48:33.500 204 12716.90 31.35 54878.35 88888.00 2012-07-22 06:48:33.625 204 12716.98 31.35 54878.35 88888.00 2012-07-22 06:48:33.750 204 12717.02 31.38 54878.38 88888.00 2012-07-22 06:48:33.875 204 12717.00 31.32 54878.35 88888.00 2012-07-22 06:48:34.000 204 12716.95 31.30 54878.38 88888.00 2012-07-22 06:48:34.125 204 12717.00 31.35 54878.43 88888.00 2012-07-22 06:48:34.250 204 12717.05 31.38 54878.43 88888.00 2012-07-22 06:48:34.375 204 12717.10 31.38 54878.45 88888.00 2012-07-22 06:48:34.500 204 12717.12 31.35 54878.45 88888.00 2012-07-22 06:48:34.625 204 12717.15 31.35 54878.47 88888.00 2012-07-22 06:48:34.750 204 12717.12 31.38 54878.47 88888.00 2012-07-22 06:48:34.875 204 12717.15 31.35 54878.50 88888.00 2012-07-22 06:48:35.000 204 12717.20 31.32 54878.50 88888.00 2012-07-22 06:48:35.125 204 12717.20 31.30 54878.53 88888.00 2012-07-22 06:48:35.250 204 12717.20 31.32 54878.57 88888.00 2012-07-22 06:48:35.375 204 12717.25 31.40 54878.60 88888.00 2012-07-22 06:48:35.500 204 12717.27 31.40 54878.60 88888.00 2012-07-22 06:48:35.625 204 12717.27 31.40 54878.60 88888.00 2012-07-22 06:48:35.750 204 12717.30 31.40 54878.62 88888.00 2012-07-22 06:48:35.875 204 12717.30 31.38 54878.62 88888.00 2012-07-22 06:48:36.000 204 12717.25 31.38 54878.68 88888.00 2012-07-22 06:48:36.125 204 12717.27 31.35 54878.68 88888.00 2012-07-22 06:48:36.250 204 12717.25 31.35 54878.70 88888.00 2012-07-22 06:48:36.375 204 12717.27 31.38 54878.68 88888.00 2012-07-22 06:48:36.500 204 12717.27 31.40 54878.70 88888.00 2012-07-22 06:48:36.625 204 12717.35 31.40 54878.72 88888.00 2012-07-22 06:48:36.750 204 12717.40 31.38 54878.75 88888.00 2012-07-22 06:48:36.875 204 12717.48 31.35 54878.75 88888.00 2012-07-22 06:48:37.000 204 12717.45 31.32 54878.75 88888.00 2012-07-22 06:48:37.125 204 12717.38 31.35 54878.80 88888.00 2012-07-22 06:48:37.250 204 12717.35 31.32 54878.82 88888.00 2012-07-22 06:48:37.375 204 12717.38 31.38 54878.85 88888.00 2012-07-22 06:48:37.500 204 12717.35 31.38 54878.88 88888.00 2012-07-22 06:48:37.625 204 12717.33 31.40 54878.88 88888.00 2012-07-22 06:48:37.750 204 12717.33 31.43 54878.88 88888.00 2012-07-22 06:48:37.875 204 12717.33 31.40 54878.90 88888.00 2012-07-22 06:48:38.000 204 12717.33 31.43 54878.95 88888.00 2012-07-22 06:48:38.125 204 12717.35 31.40 54878.97 88888.00 2012-07-22 06:48:38.250 204 12717.40 31.38 54878.97 88888.00 2012-07-22 06:48:38.375 204 12717.42 31.38 54878.95 88888.00 2012-07-22 06:48:38.500 204 12717.40 31.38 54878.95 88888.00 2012-07-22 06:48:38.625 204 12717.40 31.35 54878.95 88888.00 2012-07-22 06:48:38.750 204 12717.42 31.32 54879.03 88888.00 2012-07-22 06:48:38.875 204 12717.45 31.38 54879.05 88888.00 2012-07-22 06:48:39.000 204 12717.42 31.38 54879.05 88888.00 2012-07-22 06:48:39.125 204 12717.45 31.35 54879.03 88888.00 2012-07-22 06:48:39.250 204 12717.42 31.30 54879.03 88888.00 2012-07-22 06:48:39.375 204 12717.48 31.35 54879.05 88888.00 2012-07-22 06:48:39.500 204 12717.52 31.38 54879.10 88888.00 2012-07-22 06:48:39.625 204 12717.52 31.38 54879.10 88888.00 2012-07-22 06:48:39.750 204 12717.52 31.38 54879.10 88888.00 2012-07-22 06:48:39.875 204 12717.52 31.35 54879.15 88888.00 2012-07-22 06:48:40.000 204 12717.55 31.35 54879.15 88888.00 2012-07-22 06:48:40.125 204 12717.55 31.38 54879.18 88888.00 2012-07-22 06:48:40.250 204 12717.45 31.40 54879.18 88888.00 2012-07-22 06:48:40.375 204 12717.48 31.40 54879.18 88888.00 2012-07-22 06:48:40.500 204 12717.48 31.40 54879.20 88888.00 2012-07-22 06:48:40.625 204 12717.55 31.38 54879.22 88888.00 2012-07-22 06:48:40.750 204 12717.55 31.35 54879.22 88888.00 2012-07-22 06:48:40.875 204 12717.55 31.35 54879.25 88888.00 2012-07-22 06:48:41.000 204 12717.62 31.38 54879.25 88888.00 2012-07-22 06:48:41.125 204 12717.62 31.38 54879.28 88888.00 2012-07-22 06:48:41.250 204 12717.60 31.32 54879.28 88888.00 2012-07-22 06:48:41.375 204 12717.67 31.35 54879.30 88888.00 2012-07-22 06:48:41.500 204 12717.65 31.38 54879.32 88888.00 2012-07-22 06:48:41.625 204 12717.62 31.35 54879.35 88888.00 2012-07-22 06:48:41.750 204 12717.60 31.35 54879.38 88888.00 2012-07-22 06:48:41.875 204 12717.60 31.38 54879.40 88888.00 2012-07-22 06:48:42.000 204 12717.65 31.40 54879.45 88888.00 2012-07-22 06:48:42.125 204 12717.70 31.35 54879.43 88888.00 2012-07-22 06:48:42.250 204 12717.73 31.32 54879.43 88888.00 2012-07-22 06:48:42.375 204 12717.73 31.32 54879.43 88888.00 2012-07-22 06:48:42.500 204 12717.73 31.30 54879.45 88888.00 2012-07-22 06:48:42.625 204 12717.67 31.30 54879.47 88888.00 2012-07-22 06:48:42.750 204 12717.70 31.32 54879.53 88888.00 2012-07-22 06:48:42.875 204 12717.67 31.35 54879.53 88888.00 2012-07-22 06:48:43.000 204 12717.65 31.38 54879.53 88888.00 2012-07-22 06:48:43.125 204 12717.67 31.32 54879.53 88888.00 2012-07-22 06:48:43.250 204 12717.70 31.35 54879.60 88888.00 2012-07-22 06:48:43.375 204 12717.75 31.38 54879.60 88888.00 2012-07-22 06:48:43.500 204 12717.77 31.38 54879.62 88888.00 2012-07-22 06:48:43.625 204 12717.80 31.40 54879.62 88888.00 2012-07-22 06:48:43.750 204 12717.75 31.40 54879.65 88888.00 2012-07-22 06:48:43.875 204 12717.73 31.38 54879.65 88888.00 2012-07-22 06:48:44.000 204 12717.73 31.35 54879.68 88888.00 2012-07-22 06:48:44.125 204 12717.75 31.40 54879.72 88888.00 2012-07-22 06:48:44.250 204 12717.77 31.43 54879.70 88888.00 2012-07-22 06:48:44.375 204 12717.73 31.38 54879.70 88888.00 2012-07-22 06:48:44.500 204 12717.73 31.38 54879.72 88888.00 2012-07-22 06:48:44.625 204 12717.77 31.48 54879.78 88888.00 2012-07-22 06:48:44.750 204 12717.77 31.43 54879.78 88888.00 2012-07-22 06:48:44.875 204 12717.83 31.40 54879.78 88888.00 2012-07-22 06:48:45.000 204 12717.88 31.43 54879.80 88888.00 2012-07-22 06:48:45.125 204 12717.90 31.45 54879.82 88888.00 2012-07-22 06:48:45.250 204 12717.88 31.45 54879.85 88888.00 2012-07-22 06:48:45.375 204 12717.92 31.48 54879.88 88888.00 2012-07-22 06:48:45.500 204 12717.95 31.48 54879.88 88888.00 2012-07-22 06:48:45.625 204 12717.92 31.50 54879.90 88888.00 2012-07-22 06:48:45.750 204 12717.92 31.50 54879.90 88888.00 2012-07-22 06:48:45.875 204 12717.92 31.52 54879.95 88888.00 2012-07-22 06:48:46.000 204 12717.98 31.50 54879.93 88888.00 2012-07-22 06:48:46.125 204 12717.98 31.50 54879.95 88888.00 2012-07-22 06:48:46.250 204 12718.05 31.45 54879.97 88888.00 2012-07-22 06:48:46.375 204 12718.08 31.48 54880.00 88888.00 2012-07-22 06:48:46.500 204 12718.02 31.48 54880.00 88888.00 2012-07-22 06:48:46.625 204 12717.98 31.48 54880.00 88888.00 2012-07-22 06:48:46.750 204 12718.02 31.50 54880.00 88888.00 2012-07-22 06:48:46.875 204 12718.05 31.52 54880.00 88888.00 2012-07-22 06:48:47.000 204 12718.08 31.50 54880.03 88888.00 2012-07-22 06:48:47.125 204 12718.08 31.52 54880.07 88888.00 2012-07-22 06:48:47.250 204 12718.12 31.55 54880.10 88888.00 2012-07-22 06:48:47.375 204 12718.08 31.55 54880.10 88888.00 2012-07-22 06:48:47.500 204 12718.08 31.52 54880.12 88888.00 2012-07-22 06:48:47.625 204 12718.08 31.57 54880.12 88888.00 2012-07-22 06:48:47.750 204 12718.10 31.60 54880.12 88888.00 2012-07-22 06:48:47.875 204 12718.08 31.57 54880.12 88888.00 2012-07-22 06:48:48.000 204 12718.10 31.57 54880.15 88888.00 2012-07-22 06:48:48.125 204 12718.12 31.57 54880.15 88888.00 2012-07-22 06:48:48.250 204 12718.10 31.50 54880.18 88888.00 2012-07-22 06:48:48.375 204 12718.12 31.62 54880.18 88888.00 2012-07-22 06:48:48.500 204 12718.15 31.65 54880.20 88888.00 2012-07-22 06:48:48.625 204 12718.15 31.60 54880.20 88888.00 2012-07-22 06:48:48.750 204 12718.17 31.62 54880.22 88888.00 2012-07-22 06:48:48.875 204 12718.23 31.62 54880.25 88888.00 2012-07-22 06:48:49.000 204 12718.23 31.65 54880.28 88888.00 2012-07-22 06:48:49.125 204 12718.17 31.68 54880.30 88888.00 2012-07-22 06:48:49.250 204 12718.20 31.68 54880.30 88888.00 2012-07-22 06:48:49.375 204 12718.20 31.68 54880.30 88888.00 2012-07-22 06:48:49.500 204 12718.17 31.65 54880.32 88888.00 2012-07-22 06:48:49.625 204 12718.20 31.60 54880.32 88888.00 2012-07-22 06:48:49.750 204 12718.27 31.65 54880.35 88888.00 2012-07-22 06:48:49.875 204 12718.33 31.68 54880.38 88888.00 2012-07-22 06:48:50.000 204 12718.38 31.70 54880.38 88888.00 2012-07-22 06:48:50.125 204 12718.38 31.70 54880.40 88888.00 2012-07-22 06:48:50.250 204 12718.33 31.70 54880.43 88888.00 2012-07-22 06:48:50.375 204 12718.35 31.70 54880.45 88888.00 2012-07-22 06:48:50.500 204 12718.33 31.70 54880.45 88888.00 2012-07-22 06:48:50.625 204 12718.33 31.68 54880.45 88888.00 2012-07-22 06:48:50.750 204 12718.33 31.70 54880.45 88888.00 2012-07-22 06:48:50.875 204 12718.35 31.73 54880.47 88888.00 2012-07-22 06:48:51.000 204 12718.35 31.70 54880.45 88888.00 2012-07-22 06:48:51.125 204 12718.30 31.65 54880.47 88888.00 2012-07-22 06:48:51.250 204 12718.30 31.70 54880.50 88888.00 2012-07-22 06:48:51.375 204 12718.38 31.75 54880.57 88888.00 2012-07-22 06:48:51.500 204 12718.38 31.80 54880.57 88888.00 2012-07-22 06:48:51.625 204 12718.35 31.80 54880.60 88888.00 2012-07-22 06:48:51.750 204 12718.25 31.80 54880.62 88888.00 2012-07-22 06:48:51.875 204 12718.25 31.80 54880.60 88888.00 2012-07-22 06:48:52.000 204 12718.27 31.77 54880.60 88888.00 2012-07-22 06:48:52.125 204 12718.30 31.75 54880.60 88888.00 2012-07-22 06:48:52.250 204 12718.33 31.73 54880.62 88888.00 2012-07-22 06:48:52.375 204 12718.30 31.75 54880.65 88888.00 2012-07-22 06:48:52.500 204 12718.25 31.75 54880.68 88888.00 2012-07-22 06:48:52.625 204 12718.27 31.77 54880.70 88888.00 2012-07-22 06:48:52.750 204 12718.33 31.77 54880.70 88888.00 2012-07-22 06:48:52.875 204 12718.35 31.77 54880.72 88888.00 2012-07-22 06:48:53.000 204 12718.38 31.77 54880.75 88888.00 2012-07-22 06:48:53.125 204 12718.35 31.80 54880.75 88888.00 2012-07-22 06:48:53.250 204 12718.38 31.82 54880.80 88888.00 2012-07-22 06:48:53.375 204 12718.40 31.85 54880.80 88888.00 2012-07-22 06:48:53.500 204 12718.40 31.85 54880.80 88888.00 2012-07-22 06:48:53.625 204 12718.38 31.80 54880.80 88888.00 2012-07-22 06:48:53.750 204 12718.33 31.80 54880.80 88888.00 2012-07-22 06:48:53.875 204 12718.30 31.80 54880.82 88888.00 2012-07-22 06:48:54.000 204 12718.35 31.80 54880.82 88888.00 2012-07-22 06:48:54.125 204 12718.35 31.80 54880.85 88888.00 2012-07-22 06:48:54.250 204 12718.35 31.82 54880.88 88888.00 2012-07-22 06:48:54.375 204 12718.40 31.85 54880.90 88888.00 2012-07-22 06:48:54.500 204 12718.33 31.82 54880.90 88888.00 2012-07-22 06:48:54.625 204 12718.25 31.82 54880.90 88888.00 2012-07-22 06:48:54.750 204 12718.23 31.88 54880.95 88888.00 2012-07-22 06:48:54.875 204 12718.25 31.90 54880.97 88888.00 2012-07-22 06:48:55.000 204 12718.30 31.90 54880.97 88888.00 2012-07-22 06:48:55.125 204 12718.38 31.93 54880.95 88888.00 2012-07-22 06:48:55.250 204 12718.45 31.95 54881.00 88888.00 2012-07-22 06:48:55.375 204 12718.50 31.98 54881.03 88888.00 2012-07-22 06:48:55.500 204 12718.45 31.93 54880.97 88888.00 2012-07-22 06:48:55.625 204 12718.42 31.90 54881.00 88888.00 2012-07-22 06:48:55.750 204 12718.42 31.95 54881.03 88888.00 2012-07-22 06:48:55.875 204 12718.42 31.98 54881.03 88888.00 2012-07-22 06:48:56.000 204 12718.40 31.95 54881.05 88888.00 2012-07-22 06:48:56.125 204 12718.45 31.98 54881.07 88888.00 2012-07-22 06:48:56.250 204 12718.42 31.95 54881.10 88888.00 2012-07-22 06:48:56.375 204 12718.50 31.98 54881.15 88888.00 2012-07-22 06:48:56.500 204 12718.55 32.00 54881.15 88888.00 2012-07-22 06:48:56.625 204 12718.52 32.02 54881.18 88888.00 2012-07-22 06:48:56.750 204 12718.52 32.02 54881.18 88888.00 2012-07-22 06:48:56.875 204 12718.58 32.00 54881.20 88888.00 2012-07-22 06:48:57.000 204 12718.52 32.00 54881.18 88888.00 2012-07-22 06:48:57.125 204 12718.48 32.02 54881.20 88888.00 2012-07-22 06:48:57.250 204 12718.45 32.00 54881.22 88888.00 2012-07-22 06:48:57.375 204 12718.52 31.98 54881.20 88888.00 2012-07-22 06:48:57.500 204 12718.55 32.00 54881.22 88888.00 2012-07-22 06:48:57.625 204 12718.55 31.98 54881.22 88888.00 2012-07-22 06:48:57.750 204 12718.55 32.02 54881.22 88888.00 2012-07-22 06:48:57.875 204 12718.55 32.02 54881.25 88888.00 2012-07-22 06:48:58.000 204 12718.58 32.05 54881.28 88888.00 2012-07-22 06:48:58.125 204 12718.67 32.08 54881.30 88888.00 2012-07-22 06:48:58.250 204 12718.67 32.05 54881.32 88888.00 2012-07-22 06:48:58.375 204 12718.60 32.05 54881.35 88888.00 2012-07-22 06:48:58.500 204 12718.58 32.05 54881.35 88888.00 2012-07-22 06:48:58.625 204 12718.65 32.05 54881.38 88888.00 2012-07-22 06:48:58.750 204 12718.65 32.08 54881.38 88888.00 2012-07-22 06:48:58.875 204 12718.55 32.05 54881.43 88888.00 2012-07-22 06:48:59.000 204 12718.50 32.10 54881.43 88888.00 2012-07-22 06:48:59.125 204 12718.50 32.12 54881.45 88888.00 2012-07-22 06:48:59.250 204 12718.48 32.08 54881.40 88888.00 2012-07-22 06:48:59.375 204 12718.52 32.08 54881.40 88888.00 2012-07-22 06:48:59.500 204 12718.58 32.10 54881.43 88888.00 2012-07-22 06:48:59.625 204 12718.58 32.10 54881.45 88888.00 2012-07-22 06:48:59.750 204 12718.55 32.12 54881.50 88888.00 2012-07-22 06:48:59.875 204 12718.55 32.15 54881.50 88888.00 2012-07-22 06:49:00.000 204 12718.58 32.15 54881.50 88888.00 2012-07-22 06:49:00.125 204 12718.52 32.12 54881.50 88888.00 2012-07-22 06:49:00.250 204 12718.50 32.10 54881.50 88888.00 2012-07-22 06:49:00.375 204 12718.55 32.15 54881.53 88888.00 2012-07-22 06:49:00.500 204 12718.58 32.20 54881.55 88888.00 2012-07-22 06:49:00.625 204 12718.60 32.20 54881.57 88888.00 2012-07-22 06:49:00.750 204 12718.58 32.15 54881.57 88888.00 2012-07-22 06:49:00.875 204 12718.58 32.17 54881.57 88888.00 2012-07-22 06:49:01.000 204 12718.55 32.20 54881.62 88888.00 2012-07-22 06:49:01.125 204 12718.62 32.23 54881.62 88888.00 2012-07-22 06:49:01.250 204 12718.60 32.17 54881.60 88888.00 2012-07-22 06:49:01.375 204 12718.55 32.15 54881.60 88888.00 2012-07-22 06:49:01.500 204 12718.55 32.20 54881.62 88888.00 2012-07-22 06:49:01.625 204 12718.50 32.23 54881.65 88888.00 2012-07-22 06:49:01.750 204 12718.52 32.23 54881.68 88888.00 2012-07-22 06:49:01.875 204 12718.60 32.25 54881.68 88888.00 2012-07-22 06:49:02.000 204 12718.60 32.25 54881.68 88888.00 2012-07-22 06:49:02.125 204 12718.60 32.30 54881.70 88888.00 2012-07-22 06:49:02.250 204 12718.62 32.27 54881.75 88888.00 2012-07-22 06:49:02.375 204 12718.65 32.27 54881.75 88888.00 2012-07-22 06:49:02.500 204 12718.67 32.30 54881.78 88888.00 2012-07-22 06:49:02.625 204 12718.67 32.27 54881.75 88888.00 2012-07-22 06:49:02.750 204 12718.60 32.30 54881.80 88888.00 2012-07-22 06:49:02.875 204 12718.62 32.35 54881.82 88888.00 2012-07-22 06:49:03.000 204 12718.65 32.35 54881.85 88888.00 2012-07-22 06:49:03.125 204 12718.70 32.35 54881.85 88888.00 2012-07-22 06:49:03.250 204 12718.70 32.35 54881.85 88888.00 2012-07-22 06:49:03.375 204 12718.67 32.35 54881.82 88888.00 2012-07-22 06:49:03.500 204 12718.62 32.33 54881.82 88888.00 2012-07-22 06:49:03.625 204 12718.70 32.35 54881.85 88888.00 2012-07-22 06:49:03.750 204 12718.67 32.35 54881.88 88888.00 2012-07-22 06:49:03.875 204 12718.62 32.35 54881.90 88888.00 2012-07-22 06:49:04.000 204 12718.62 32.35 54881.90 88888.00 2012-07-22 06:49:04.125 204 12718.62 32.35 54881.90 88888.00 2012-07-22 06:49:04.250 204 12718.62 32.35 54881.90 88888.00 2012-07-22 06:49:04.375 204 12718.62 32.35 54881.93 88888.00 2012-07-22 06:49:04.500 204 12718.65 32.38 54881.97 88888.00 2012-07-22 06:49:04.625 204 12718.62 32.40 54881.97 88888.00 2012-07-22 06:49:04.750 204 12718.67 32.35 54881.97 88888.00 2012-07-22 06:49:04.875 204 12718.70 32.35 54881.97 88888.00 2012-07-22 06:49:05.000 204 12718.70 32.38 54882.00 88888.00 2012-07-22 06:49:05.125 204 12718.70 32.40 54882.03 88888.00 2012-07-22 06:49:05.250 204 12718.67 32.40 54882.03 88888.00 2012-07-22 06:49:05.375 204 12718.67 32.40 54882.05 88888.00 2012-07-22 06:49:05.500 204 12718.65 32.38 54882.03 88888.00 2012-07-22 06:49:05.625 204 12718.62 32.42 54882.03 88888.00 2012-07-22 06:49:05.750 204 12718.60 32.48 54882.07 88888.00 2012-07-22 06:49:05.875 204 12718.58 32.48 54882.10 88888.00 2012-07-22 06:49:06.000 204 12718.60 32.48 54882.07 88888.00 2012-07-22 06:49:06.125 204 12718.60 32.50 54882.07 88888.00 2012-07-22 06:49:06.250 204 12718.60 32.45 54882.07 88888.00 2012-07-22 06:49:06.375 204 12718.60 32.45 54882.10 88888.00 2012-07-22 06:49:06.500 204 12718.60 32.45 54882.10 88888.00 2012-07-22 06:49:06.625 204 12718.58 32.45 54882.10 88888.00 2012-07-22 06:49:06.750 204 12718.62 32.42 54882.10 88888.00 2012-07-22 06:49:06.875 204 12718.70 32.45 54882.10 88888.00 2012-07-22 06:49:07.000 204 12718.73 32.50 54882.12 88888.00 2012-07-22 06:49:07.125 204 12718.75 32.50 54882.18 88888.00 2012-07-22 06:49:07.250 204 12718.70 32.45 54882.18 88888.00 2012-07-22 06:49:07.375 204 12718.67 32.48 54882.18 88888.00 2012-07-22 06:49:07.500 204 12718.60 32.52 54882.20 88888.00 2012-07-22 06:49:07.625 204 12718.60 32.52 54882.20 88888.00 2012-07-22 06:49:07.750 204 12718.70 32.58 54882.25 88888.00 2012-07-22 06:49:07.875 204 12718.77 32.60 54882.30 88888.00 2012-07-22 06:49:08.000 204 12718.70 32.58 54882.28 88888.00 2012-07-22 06:49:08.125 204 12718.65 32.52 54882.28 88888.00 2012-07-22 06:49:08.250 204 12718.58 32.55 54882.28 88888.00 2012-07-22 06:49:08.375 204 12718.58 32.55 54882.25 88888.00 2012-07-22 06:49:08.500 204 12718.58 32.58 54882.28 88888.00 2012-07-22 06:49:08.625 204 12718.58 32.58 54882.30 88888.00 2012-07-22 06:49:08.750 204 12718.60 32.58 54882.32 88888.00 2012-07-22 06:49:08.875 204 12718.60 32.62 54882.32 88888.00 2012-07-22 06:49:09.000 204 12718.55 32.60 54882.32 88888.00 2012-07-22 06:49:09.125 204 12718.55 32.60 54882.35 88888.00 2012-07-22 06:49:09.250 204 12718.60 32.65 54882.38 88888.00 2012-07-22 06:49:09.375 204 12718.67 32.67 54882.38 88888.00 2012-07-22 06:49:09.500 204 12718.62 32.62 54882.38 88888.00 2012-07-22 06:49:09.625 204 12718.58 32.65 54882.40 88888.00 2012-07-22 06:49:09.750 204 12718.58 32.67 54882.40 88888.00 2012-07-22 06:49:09.875 204 12718.65 32.65 54882.40 88888.00 2012-07-22 06:49:10.000 204 12718.67 32.65 54882.38 88888.00 2012-07-22 06:49:10.125 204 12718.65 32.62 54882.40 88888.00 2012-07-22 06:49:10.250 204 12718.62 32.60 54882.40 88888.00 2012-07-22 06:49:10.375 204 12718.67 32.60 54882.40 88888.00 2012-07-22 06:49:10.500 204 12718.73 32.65 54882.45 88888.00 2012-07-22 06:49:10.625 204 12718.73 32.73 54882.47 88888.00 2012-07-22 06:49:10.750 204 12718.70 32.73 54882.47 88888.00 2012-07-22 06:49:10.875 204 12718.67 32.70 54882.45 88888.00 2012-07-22 06:49:11.000 204 12718.67 32.73 54882.47 88888.00 2012-07-22 06:49:11.125 204 12718.65 32.70 54882.47 88888.00 2012-07-22 06:49:11.250 204 12718.58 32.73 54882.50 88888.00 2012-07-22 06:49:11.375 204 12718.60 32.75 54882.53 88888.00 2012-07-22 06:49:11.500 204 12718.58 32.75 54882.50 88888.00 2012-07-22 06:49:11.625 204 12718.50 32.73 54882.53 88888.00 2012-07-22 06:49:11.750 204 12718.48 32.75 54882.53 88888.00 2012-07-22 06:49:11.875 204 12718.58 32.80 54882.57 88888.00 2012-07-22 06:49:12.000 204 12718.62 32.80 54882.60 88888.00 2012-07-22 06:49:12.125 204 12718.52 32.77 54882.57 88888.00 2012-07-22 06:49:12.250 204 12718.50 32.77 54882.62 88888.00 2012-07-22 06:49:12.375 204 12718.52 32.77 54882.62 88888.00 2012-07-22 06:49:12.500 204 12718.55 32.80 54882.65 88888.00 2012-07-22 06:49:12.625 204 12718.52 32.77 54882.62 88888.00 2012-07-22 06:49:12.750 204 12718.48 32.80 54882.60 88888.00 2012-07-22 06:49:12.875 204 12718.40 32.77 54882.62 88888.00 2012-07-22 06:49:13.000 204 12718.45 32.83 54882.68 88888.00 2012-07-22 06:49:13.125 204 12718.42 32.80 54882.68 88888.00 2012-07-22 06:49:13.250 204 12718.40 32.80 54882.68 88888.00 2012-07-22 06:49:13.375 204 12718.40 32.83 54882.70 88888.00 2012-07-22 06:49:13.500 204 12718.42 32.83 54882.68 88888.00 2012-07-22 06:49:13.625 204 12718.45 32.85 54882.72 88888.00 2012-07-22 06:49:13.750 204 12718.50 32.85 54882.70 88888.00 2012-07-22 06:49:13.875 204 12718.48 32.83 54882.68 88888.00 2012-07-22 06:49:14.000 204 12718.50 32.88 54882.72 88888.00 2012-07-22 06:49:14.125 204 12718.50 32.92 54882.75 88888.00 2012-07-22 06:49:14.250 204 12718.48 32.90 54882.78 88888.00 2012-07-22 06:49:14.375 204 12718.48 32.92 54882.78 88888.00 2012-07-22 06:49:14.500 204 12718.48 32.90 54882.75 88888.00 2012-07-22 06:49:14.625 204 12718.45 32.90 54882.75 88888.00 2012-07-22 06:49:14.750 204 12718.42 32.88 54882.75 88888.00 2012-07-22 06:49:14.875 204 12718.40 32.90 54882.78 88888.00 2012-07-22 06:49:15.000 204 12718.45 32.90 54882.78 88888.00 2012-07-22 06:49:15.125 204 12718.45 32.88 54882.82 88888.00 2012-07-22 06:49:15.250 204 12718.42 32.92 54882.85 88888.00 2012-07-22 06:49:15.375 204 12718.42 32.92 54882.85 88888.00 2012-07-22 06:49:15.500 204 12718.40 32.92 54882.85 88888.00 2012-07-22 06:49:15.625 204 12718.38 32.95 54882.85 88888.00 2012-07-22 06:49:15.750 204 12718.38 32.95 54882.88 88888.00 2012-07-22 06:49:15.875 204 12718.38 32.98 54882.90 88888.00 2012-07-22 06:49:16.000 204 12718.40 32.98 54882.93 88888.00 2012-07-22 06:49:16.125 204 12718.38 32.92 54882.90 88888.00 2012-07-22 06:49:16.250 204 12718.27 32.90 54882.90 88888.00 2012-07-22 06:49:16.375 204 12718.25 32.95 54882.88 88888.00 2012-07-22 06:49:16.500 204 12718.30 33.00 54882.93 88888.00 2012-07-22 06:49:16.625 204 12718.33 33.05 54882.95 88888.00 2012-07-22 06:49:16.750 204 12718.33 33.02 54882.95 88888.00 2012-07-22 06:49:16.875 204 12718.33 33.05 54882.95 88888.00 2012-07-22 06:49:17.000 204 12718.35 33.02 54882.95 88888.00 2012-07-22 06:49:17.125 204 12718.35 33.08 54882.97 88888.00 2012-07-22 06:49:17.250 204 12718.33 33.05 54882.97 88888.00 2012-07-22 06:49:17.375 204 12718.27 33.05 54882.97 88888.00 2012-07-22 06:49:17.500 204 12718.27 33.08 54883.00 88888.00 2012-07-22 06:49:17.625 204 12718.30 33.08 54883.05 88888.00 2012-07-22 06:49:17.750 204 12718.38 33.10 54883.05 88888.00 2012-07-22 06:49:17.875 204 12718.35 33.10 54883.03 88888.00 2012-07-22 06:49:18.000 204 12718.30 33.08 54883.05 88888.00 2012-07-22 06:49:18.125 204 12718.35 33.10 54883.03 88888.00 2012-07-22 06:49:18.250 204 12718.30 33.08 54883.05 88888.00 2012-07-22 06:49:18.375 204 12718.23 33.12 54883.07 88888.00 2012-07-22 06:49:18.500 204 12718.20 33.10 54883.10 88888.00 2012-07-22 06:49:18.625 204 12718.25 33.15 54883.10 88888.00 2012-07-22 06:49:18.750 204 12718.38 33.20 54883.15 88888.00 2012-07-22 06:49:18.875 204 12718.35 33.17 54883.12 88888.00 2012-07-22 06:49:19.000 204 12718.38 33.17 54883.12 88888.00 2012-07-22 06:49:19.125 204 12718.33 33.20 54883.12 88888.00 2012-07-22 06:49:19.250 204 12718.23 33.17 54883.12 88888.00 2012-07-22 06:49:19.375 204 12718.27 33.20 54883.12 88888.00 2012-07-22 06:49:19.500 204 12718.25 33.25 54883.15 88888.00 2012-07-22 06:49:19.625 204 12718.15 33.23 54883.18 88888.00 2012-07-22 06:49:19.750 204 12718.15 33.23 54883.18 88888.00 2012-07-22 06:49:19.875 204 12718.17 33.23 54883.18 88888.00 2012-07-22 06:49:20.000 204 12718.20 33.23 54883.18 88888.00 2012-07-22 06:49:20.125 204 12718.20 33.25 54883.20 88888.00 2012-07-22 06:49:20.250 204 12718.10 33.20 54883.20 88888.00 2012-07-22 06:49:20.375 204 12718.12 33.23 54883.20 88888.00 2012-07-22 06:49:20.500 204 12718.17 33.27 54883.20 88888.00 2012-07-22 06:49:20.625 204 12718.15 33.27 54883.20 88888.00 2012-07-22 06:49:20.750 204 12718.10 33.25 54883.20 88888.00 2012-07-22 06:49:20.875 204 12718.10 33.25 54883.22 88888.00 2012-07-22 06:49:21.000 204 12718.20 33.27 54883.25 88888.00 2012-07-22 06:49:21.125 204 12718.20 33.33 54883.25 88888.00 2012-07-22 06:49:21.250 204 12718.17 33.27 54883.25 88888.00 2012-07-22 06:49:21.375 204 12718.17 33.30 54883.22 88888.00 2012-07-22 06:49:21.500 204 12718.15 33.33 54883.28 88888.00 2012-07-22 06:49:21.625 204 12718.10 33.30 54883.28 88888.00 2012-07-22 06:49:21.750 204 12718.12 33.33 54883.28 88888.00 2012-07-22 06:49:21.875 204 12718.17 33.35 54883.30 88888.00 2012-07-22 06:49:22.000 204 12718.20 33.35 54883.32 88888.00 2012-07-22 06:49:22.125 204 12718.10 33.33 54883.35 88888.00 2012-07-22 06:49:22.250 204 12718.05 33.38 54883.35 88888.00 2012-07-22 06:49:22.375 204 12718.08 33.40 54883.35 88888.00 2012-07-22 06:49:22.500 204 12718.12 33.40 54883.32 88888.00 2012-07-22 06:49:22.625 204 12718.12 33.40 54883.32 88888.00 2012-07-22 06:49:22.750 204 12718.08 33.40 54883.35 88888.00 2012-07-22 06:49:22.875 204 12718.02 33.40 54883.35 88888.00 2012-07-22 06:49:23.000 204 12718.08 33.40 54883.35 88888.00 2012-07-22 06:49:23.125 204 12718.15 33.40 54883.35 88888.00 2012-07-22 06:49:23.250 204 12718.17 33.42 54883.40 88888.00 2012-07-22 06:49:23.375 204 12718.17 33.45 54883.43 88888.00 2012-07-22 06:49:23.500 204 12718.12 33.50 54883.43 88888.00 2012-07-22 06:49:23.625 204 12718.12 33.48 54883.40 88888.00 2012-07-22 06:49:23.750 204 12718.15 33.40 54883.40 88888.00 2012-07-22 06:49:23.875 204 12718.20 33.45 54883.43 88888.00 2012-07-22 06:49:24.000 204 12718.15 33.48 54883.43 88888.00 2012-07-22 06:49:24.125 204 12718.08 33.48 54883.43 88888.00 2012-07-22 06:49:24.250 204 12718.08 33.45 54883.45 88888.00 2012-07-22 06:49:24.375 204 12718.12 33.48 54883.47 88888.00 2012-07-22 06:49:24.500 204 12718.05 33.48 54883.47 88888.00 2012-07-22 06:49:24.625 204 12718.08 33.50 54883.47 88888.00 2012-07-22 06:49:24.750 204 12718.05 33.55 54883.50 88888.00 2012-07-22 06:49:24.875 204 12717.92 33.52 54883.47 88888.00 2012-07-22 06:49:25.000 204 12717.95 33.52 54883.47 88888.00 2012-07-22 06:49:25.125 204 12718.05 33.55 54883.50 88888.00 2012-07-22 06:49:25.250 204 12718.10 33.58 54883.55 88888.00 2012-07-22 06:49:25.375 204 12718.05 33.60 54883.53 88888.00 2012-07-22 06:49:25.500 204 12718.00 33.58 54883.53 88888.00 2012-07-22 06:49:25.625 204 12718.02 33.58 54883.53 88888.00 2012-07-22 06:49:25.750 204 12718.00 33.58 54883.55 88888.00 2012-07-22 06:49:25.875 204 12717.95 33.58 54883.55 88888.00 2012-07-22 06:49:26.000 204 12717.98 33.55 54883.53 88888.00 2012-07-22 06:49:26.125 204 12718.02 33.52 54883.55 88888.00 2012-07-22 06:49:26.250 204 12717.98 33.52 54883.55 88888.00 2012-07-22 06:49:26.375 204 12718.00 33.55 54883.55 88888.00 2012-07-22 06:49:26.500 204 12718.02 33.60 54883.60 88888.00 2012-07-22 06:49:26.625 204 12718.02 33.62 54883.60 88888.00 2012-07-22 06:49:26.750 204 12717.95 33.60 54883.57 88888.00 2012-07-22 06:49:26.875 204 12717.88 33.60 54883.55 88888.00 2012-07-22 06:49:27.000 204 12717.90 33.60 54883.57 88888.00 2012-07-22 06:49:27.125 204 12717.88 33.62 54883.62 88888.00 2012-07-22 06:49:27.250 204 12717.92 33.62 54883.68 88888.00 2012-07-22 06:49:27.375 204 12717.90 33.60 54883.65 88888.00 2012-07-22 06:49:27.500 204 12717.80 33.60 54883.62 88888.00 2012-07-22 06:49:27.625 204 12717.80 33.60 54883.62 88888.00 2012-07-22 06:49:27.750 204 12717.88 33.65 54883.65 88888.00 2012-07-22 06:49:27.875 204 12717.92 33.67 54883.68 88888.00 2012-07-22 06:49:28.000 204 12717.90 33.67 54883.68 88888.00 2012-07-22 06:49:28.125 204 12717.88 33.67 54883.70 88888.00 2012-07-22 06:49:28.250 204 12717.83 33.65 54883.70 88888.00 2012-07-22 06:49:28.375 204 12717.83 33.65 54883.70 88888.00 2012-07-22 06:49:28.500 204 12717.85 33.65 54883.70 88888.00 2012-07-22 06:49:28.625 204 12717.90 33.67 54883.72 88888.00 2012-07-22 06:49:28.750 204 12717.90 33.70 54883.70 88888.00 2012-07-22 06:49:28.875 204 12717.88 33.70 54883.72 88888.00 2012-07-22 06:49:29.000 204 12717.85 33.70 54883.72 88888.00 2012-07-22 06:49:29.125 204 12717.80 33.70 54883.78 88888.00 2012-07-22 06:49:29.250 204 12717.77 33.70 54883.78 88888.00 2012-07-22 06:49:29.375 204 12717.83 33.73 54883.75 88888.00 2012-07-22 06:49:29.500 204 12717.85 33.73 54883.75 88888.00 2012-07-22 06:49:29.625 204 12717.77 33.73 54883.78 88888.00 2012-07-22 06:49:29.750 204 12717.73 33.75 54883.80 88888.00 2012-07-22 06:49:29.875 204 12717.70 33.77 54883.82 88888.00 2012-07-22 06:49:30.000 204 12717.67 33.75 54883.82 88888.00 2012-07-22 06:49:30.125 204 12717.62 33.75 54883.80 88888.00 2012-07-22 06:49:30.250 204 12717.65 33.80 54883.85 88888.00 2012-07-22 06:49:30.375 204 12717.73 33.80 54883.85 88888.00 2012-07-22 06:49:30.500 204 12717.73 33.77 54883.88 88888.00 2012-07-22 06:49:30.625 204 12717.67 33.77 54883.88 88888.00 2012-07-22 06:49:30.750 204 12717.65 33.77 54883.90 88888.00 2012-07-22 06:49:30.875 204 12717.62 33.80 54883.90 88888.00 2012-07-22 06:49:31.000 204 12717.62 33.77 54883.88 88888.00 2012-07-22 06:49:31.125 204 12717.60 33.77 54883.90 88888.00 2012-07-22 06:49:31.250 204 12717.62 33.83 54883.93 88888.00 2012-07-22 06:49:31.375 204 12717.62 33.85 54883.93 88888.00 2012-07-22 06:49:31.500 204 12717.58 33.85 54883.90 88888.00 2012-07-22 06:49:31.625 204 12717.55 33.85 54883.90 88888.00 2012-07-22 06:49:31.750 204 12717.55 33.85 54883.88 88888.00 2012-07-22 06:49:31.875 204 12717.60 33.85 54883.90 88888.00 2012-07-22 06:49:32.000 204 12717.60 33.85 54883.90 88888.00 2012-07-22 06:49:32.125 204 12717.52 33.88 54883.93 88888.00 2012-07-22 06:49:32.250 204 12717.48 33.92 54883.95 88888.00 2012-07-22 06:49:32.375 204 12717.42 33.92 54883.95 88888.00 2012-07-22 06:49:32.500 204 12717.42 33.92 54883.95 88888.00 2012-07-22 06:49:32.625 204 12717.45 33.95 54883.97 88888.00 2012-07-22 06:49:32.750 204 12717.50 33.95 54883.97 88888.00 2012-07-22 06:49:32.875 204 12717.55 33.92 54883.95 88888.00 2012-07-22 06:49:33.000 204 12717.55 33.92 54883.95 88888.00 2012-07-22 06:49:33.125 204 12717.52 33.90 54883.95 88888.00 2012-07-22 06:49:33.250 204 12717.50 33.90 54883.95 88888.00 2012-07-22 06:49:33.375 204 12717.58 33.92 54883.97 88888.00 2012-07-22 06:49:33.500 204 12717.58 33.92 54883.95 88888.00 2012-07-22 06:49:33.625 204 12717.58 33.95 54883.97 88888.00 2012-07-22 06:49:33.750 204 12717.52 33.95 54884.00 88888.00 2012-07-22 06:49:33.875 204 12717.48 33.98 54884.03 88888.00 2012-07-22 06:49:34.000 204 12717.45 33.92 54884.03 88888.00 2012-07-22 06:49:34.125 204 12717.50 33.92 54884.03 88888.00 2012-07-22 06:49:34.250 204 12717.45 33.90 54884.00 88888.00 2012-07-22 06:49:34.375 204 12717.42 33.90 54884.00 88888.00 2012-07-22 06:49:34.500 204 12717.48 33.95 54884.03 88888.00 2012-07-22 06:49:34.625 204 12717.40 34.00 54884.05 88888.00 2012-07-22 06:49:34.750 204 12717.30 34.00 54884.05 88888.00 2012-07-22 06:49:34.875 204 12717.40 33.95 54884.03 88888.00 2012-07-22 06:49:35.000 204 12717.45 33.92 54884.03 88888.00 2012-07-22 06:49:35.125 204 12717.45 33.95 54884.03 88888.00 2012-07-22 06:49:35.250 204 12717.42 33.98 54884.05 88888.00 2012-07-22 06:49:35.375 204 12717.40 33.95 54884.05 88888.00 2012-07-22 06:49:35.500 204 12717.30 33.95 54884.05 88888.00 2012-07-22 06:49:35.625 204 12717.30 34.00 54884.07 88888.00 2012-07-22 06:49:35.750 204 12717.33 33.98 54884.05 88888.00 2012-07-22 06:49:35.875 204 12717.35 34.00 54884.07 88888.00 2012-07-22 06:49:36.000 204 12717.38 33.98 54884.10 88888.00 2012-07-22 06:49:36.125 204 12717.35 34.00 54884.12 88888.00 2012-07-22 06:49:36.250 204 12717.30 34.00 54884.12 88888.00 2012-07-22 06:49:36.375 204 12717.25 33.98 54884.10 88888.00 2012-07-22 06:49:36.500 204 12717.23 33.98 54884.12 88888.00 2012-07-22 06:49:36.625 204 12717.17 34.02 54884.15 88888.00 2012-07-22 06:49:36.750 204 12717.17 34.05 54884.18 88888.00 2012-07-22 06:49:36.875 204 12717.12 34.02 54884.18 88888.00 2012-07-22 06:49:37.000 204 12717.10 34.02 54884.15 88888.00 2012-07-22 06:49:37.125 204 12717.08 34.02 54884.15 88888.00 2012-07-22 06:49:37.250 204 12717.10 34.05 54884.20 88888.00 2012-07-22 06:49:37.375 204 12717.10 34.05 54884.20 88888.00 2012-07-22 06:49:37.500 204 12717.15 34.05 54884.22 88888.00 2012-07-22 06:49:37.625 204 12717.12 34.05 54884.20 88888.00 2012-07-22 06:49:37.750 204 12717.10 34.02 54884.20 88888.00 2012-07-22 06:49:37.875 204 12717.17 34.02 54884.22 88888.00 2012-07-22 06:49:38.000 204 12717.17 34.02 54884.22 88888.00 2012-07-22 06:49:38.125 204 12717.05 34.05 54884.20 88888.00 2012-07-22 06:49:38.250 204 12717.00 34.00 54884.18 88888.00 2012-07-22 06:49:38.375 204 12717.05 33.98 54884.20 88888.00 2012-07-22 06:49:38.500 204 12717.05 34.02 54884.22 88888.00 2012-07-22 06:49:38.625 204 12717.08 34.05 54884.28 88888.00 2012-07-22 06:49:38.750 204 12717.00 34.08 54884.28 88888.00 2012-07-22 06:49:38.875 204 12716.92 34.05 54884.28 88888.00 2012-07-22 06:49:39.000 204 12716.92 34.05 54884.28 88888.00 2012-07-22 06:49:39.125 204 12716.95 34.05 54884.28 88888.00 2012-07-22 06:49:39.250 204 12716.92 34.02 54884.28 88888.00 2012-07-22 06:49:39.375 204 12716.90 34.05 54884.28 88888.00 2012-07-22 06:49:39.500 204 12716.88 34.12 54884.30 88888.00 2012-07-22 06:49:39.625 204 12716.88 34.12 54884.30 88888.00 2012-07-22 06:49:39.750 204 12716.88 34.08 54884.30 88888.00 2012-07-22 06:49:39.875 204 12716.90 34.08 54884.32 88888.00 2012-07-22 06:49:40.000 204 12716.90 34.08 54884.32 88888.00 2012-07-22 06:49:40.125 204 12716.85 34.08 54884.32 88888.00 2012-07-22 06:49:40.250 204 12716.85 34.08 54884.32 88888.00 2012-07-22 06:49:40.375 204 12716.85 34.12 54884.35 88888.00 2012-07-22 06:49:40.500 204 12716.85 34.15 54884.35 88888.00 2012-07-22 06:49:40.625 204 12716.88 34.12 54884.32 88888.00 2012-07-22 06:49:40.750 204 12716.80 34.10 54884.32 88888.00 2012-07-22 06:49:40.875 204 12716.75 34.12 54884.35 88888.00 2012-07-22 06:49:41.000 204 12716.80 34.17 54884.32 88888.00 2012-07-22 06:49:41.125 204 12716.85 34.20 54884.35 88888.00 2012-07-22 06:49:41.250 204 12716.77 34.17 54884.35 88888.00 2012-07-22 06:49:41.375 204 12716.77 34.17 54884.35 88888.00 2012-07-22 06:49:41.500 204 12716.80 34.23 54884.38 88888.00 2012-07-22 06:49:41.625 204 12716.77 34.23 54884.38 88888.00 2012-07-22 06:49:41.750 204 12716.75 34.20 54884.35 88888.00 2012-07-22 06:49:41.875 204 12716.83 34.23 54884.40 88888.00 2012-07-22 06:49:42.000 204 12716.83 34.25 54884.40 88888.00 2012-07-22 06:49:42.125 204 12716.80 34.25 54884.40 88888.00 2012-07-22 06:49:42.250 204 12716.75 34.27 54884.43 88888.00 2012-07-22 06:49:42.375 204 12716.73 34.27 54884.43 88888.00 2012-07-22 06:49:42.500 204 12716.70 34.27 54884.43 88888.00 2012-07-22 06:49:42.625 204 12716.73 34.25 54884.43 88888.00 2012-07-22 06:49:42.750 204 12716.77 34.23 54884.43 88888.00 2012-07-22 06:49:42.875 204 12716.70 34.25 54884.43 88888.00 2012-07-22 06:49:43.000 204 12716.67 34.25 54884.45 88888.00 2012-07-22 06:49:43.125 204 12716.65 34.25 54884.43 88888.00 2012-07-22 06:49:43.250 204 12716.67 34.27 54884.47 88888.00 2012-07-22 06:49:43.375 204 12716.70 34.30 54884.47 88888.00 2012-07-22 06:49:43.500 204 12716.67 34.30 54884.45 88888.00 2012-07-22 06:49:43.625 204 12716.73 34.27 54884.45 88888.00 2012-07-22 06:49:43.750 204 12716.75 34.30 54884.45 88888.00 2012-07-22 06:49:43.875 204 12716.70 34.30 54884.45 88888.00 2012-07-22 06:49:44.000 204 12716.67 34.30 54884.45 88888.00 2012-07-22 06:49:44.125 204 12716.65 34.30 54884.47 88888.00 2012-07-22 06:49:44.250 204 12716.58 34.33 54884.50 88888.00 2012-07-22 06:49:44.375 204 12716.58 34.33 54884.50 88888.00 2012-07-22 06:49:44.500 204 12716.55 34.33 54884.47 88888.00 2012-07-22 06:49:44.625 204 12716.50 34.30 54884.47 88888.00 2012-07-22 06:49:44.750 204 12716.50 34.33 54884.50 88888.00 2012-07-22 06:49:44.875 204 12716.52 34.33 54884.47 88888.00 2012-07-22 06:49:45.000 204 12716.50 34.35 54884.47 88888.00 2012-07-22 06:49:45.125 204 12716.50 34.35 54884.50 88888.00 2012-07-22 06:49:45.250 204 12716.50 34.33 54884.50 88888.00 2012-07-22 06:49:45.375 204 12716.48 34.30 54884.50 88888.00 2012-07-22 06:49:45.500 204 12716.50 34.33 54884.50 88888.00 2012-07-22 06:49:45.625 204 12716.52 34.35 54884.53 88888.00 2012-07-22 06:49:45.750 204 12716.50 34.40 54884.55 88888.00 2012-07-22 06:49:45.875 204 12716.50 34.35 54884.50 88888.00 2012-07-22 06:49:46.000 204 12716.50 34.30 54884.47 88888.00 2012-07-22 06:49:46.125 204 12716.55 34.35 54884.53 88888.00 2012-07-22 06:49:46.250 204 12716.52 34.35 54884.57 88888.00 2012-07-22 06:49:46.375 204 12716.52 34.35 54884.57 88888.00 2012-07-22 06:49:46.500 204 12716.50 34.38 54884.53 88888.00 2012-07-22 06:49:46.625 204 12716.48 34.40 54884.55 88888.00 2012-07-22 06:49:46.750 204 12716.48 34.40 54884.57 88888.00 2012-07-22 06:49:46.875 204 12716.42 34.38 54884.57 88888.00 2012-07-22 06:49:47.000 204 12716.40 34.38 54884.57 88888.00 2012-07-22 06:49:47.125 204 12716.38 34.35 54884.57 88888.00 2012-07-22 06:49:47.250 204 12716.38 34.38 54884.57 88888.00 2012-07-22 06:49:47.375 204 12716.35 34.40 54884.57 88888.00 2012-07-22 06:49:47.500 204 12716.33 34.38 54884.60 88888.00 2012-07-22 06:49:47.625 204 12716.38 34.38 54884.62 88888.00 2012-07-22 06:49:47.750 204 12716.35 34.38 54884.60 88888.00 2012-07-22 06:49:47.875 204 12716.40 34.42 54884.60 88888.00 2012-07-22 06:49:48.000 204 12716.48 34.42 54884.62 88888.00 2012-07-22 06:49:48.125 204 12716.50 34.42 54884.60 88888.00 2012-07-22 06:49:48.250 204 12716.40 34.42 54884.60 88888.00 2012-07-22 06:49:48.375 204 12716.48 34.42 54884.62 88888.00 2012-07-22 06:49:48.500 204 12716.45 34.45 54884.62 88888.00 2012-07-22 06:49:48.625 204 12716.40 34.45 54884.62 88888.00 2012-07-22 06:49:48.750 204 12716.33 34.45 54884.60 88888.00 2012-07-22 06:49:48.875 204 12716.33 34.48 54884.60 88888.00 2012-07-22 06:49:49.000 204 12716.35 34.48 54884.60 88888.00 2012-07-22 06:49:49.125 204 12716.35 34.52 54884.65 88888.00 2012-07-22 06:49:49.250 204 12716.30 34.50 54884.65 88888.00 2012-07-22 06:49:49.375 204 12716.30 34.45 54884.60 88888.00 2012-07-22 06:49:49.500 204 12716.27 34.48 54884.62 88888.00 2012-07-22 06:49:49.625 204 12716.30 34.55 54884.68 88888.00 2012-07-22 06:49:49.750 204 12716.30 34.55 54884.68 88888.00 2012-07-22 06:49:49.875 204 12716.25 34.48 54884.65 88888.00 2012-07-22 06:49:50.000 204 12716.25 34.50 54884.62 88888.00 2012-07-22 06:49:50.125 204 12716.25 34.52 54884.68 88888.00 2012-07-22 06:49:50.250 204 12716.23 34.50 54884.65 88888.00 2012-07-22 06:49:50.375 204 12716.20 34.50 54884.68 88888.00 2012-07-22 06:49:50.500 204 12716.20 34.50 54884.68 88888.00 2012-07-22 06:49:50.625 204 12716.27 34.52 54884.68 88888.00 2012-07-22 06:49:50.750 204 12716.27 34.52 54884.68 88888.00 2012-07-22 06:49:50.875 204 12716.17 34.48 54884.68 88888.00 2012-07-22 06:49:51.000 204 12716.10 34.52 54884.65 88888.00 2012-07-22 06:49:51.125 204 12716.05 34.55 54884.70 88888.00 2012-07-22 06:49:51.250 204 12716.08 34.55 54884.72 88888.00 2012-07-22 06:49:51.375 204 12716.15 34.55 54884.72 88888.00 2012-07-22 06:49:51.500 204 12716.23 34.55 54884.68 88888.00 2012-07-22 06:49:51.625 204 12716.20 34.58 54884.70 88888.00 2012-07-22 06:49:51.750 204 12716.10 34.60 54884.72 88888.00 2012-07-22 06:49:51.875 204 12716.05 34.58 54884.72 88888.00 2012-07-22 06:49:52.000 204 12716.10 34.58 54884.72 88888.00 2012-07-22 06:49:52.125 204 12716.10 34.62 54884.78 88888.00 2012-07-22 06:49:52.250 204 12716.05 34.62 54884.75 88888.00 2012-07-22 06:49:52.375 204 12716.05 34.62 54884.78 88888.00 2012-07-22 06:49:52.500 204 12716.10 34.60 54884.72 88888.00 2012-07-22 06:49:52.625 204 12716.10 34.60 54884.78 88888.00 2012-07-22 06:49:52.750 204 12716.02 34.60 54884.75 88888.00 2012-07-22 06:49:52.875 204 12715.98 34.62 54884.75 88888.00 2012-07-22 06:49:53.000 204 12715.98 34.62 54884.78 88888.00 2012-07-22 06:49:53.125 204 12715.98 34.60 54884.72 88888.00 2012-07-22 06:49:53.250 204 12715.95 34.58 54884.72 88888.00 2012-07-22 06:49:53.375 204 12715.95 34.60 54884.72 88888.00 2012-07-22 06:49:53.500 204 12715.95 34.62 54884.72 88888.00 2012-07-22 06:49:53.625 204 12715.92 34.62 54884.75 88888.00 2012-07-22 06:49:53.750 204 12715.88 34.62 54884.75 88888.00 2012-07-22 06:49:53.875 204 12715.92 34.62 54884.75 88888.00 2012-07-22 06:49:54.000 204 12715.95 34.67 54884.78 88888.00 2012-07-22 06:49:54.125 204 12715.88 34.65 54884.78 88888.00 2012-07-22 06:49:54.250 204 12715.83 34.60 54884.75 88888.00 2012-07-22 06:49:54.375 204 12715.88 34.62 54884.78 88888.00 2012-07-22 06:49:54.500 204 12715.95 34.65 54884.78 88888.00 2012-07-22 06:49:54.625 204 12715.98 34.67 54884.75 88888.00 2012-07-22 06:49:54.750 204 12715.90 34.62 54884.75 88888.00 2012-07-22 06:49:54.875 204 12715.90 34.65 54884.80 88888.00 2012-07-22 06:49:55.000 204 12715.90 34.62 54884.78 88888.00 2012-07-22 06:49:55.125 204 12715.85 34.65 54884.80 88888.00 2012-07-22 06:49:55.250 204 12715.83 34.62 54884.80 88888.00 2012-07-22 06:49:55.375 204 12715.83 34.62 54884.82 88888.00 2012-07-22 06:49:55.500 204 12715.85 34.65 54884.82 88888.00 2012-07-22 06:49:55.625 204 12715.90 34.70 54884.85 88888.00 2012-07-22 06:49:55.750 204 12715.88 34.67 54884.82 88888.00 2012-07-22 06:49:55.875 204 12715.80 34.67 54884.82 88888.00 2012-07-22 06:49:56.000 204 12715.77 34.65 54884.82 88888.00 2012-07-22 06:49:56.125 204 12715.80 34.67 54884.85 88888.00 2012-07-22 06:49:56.250 204 12715.83 34.65 54884.88 88888.00 2012-07-22 06:49:56.375 204 12715.88 34.67 54884.85 88888.00 2012-07-22 06:49:56.500 204 12715.90 34.65 54884.82 88888.00 2012-07-22 06:49:56.625 204 12715.92 34.67 54884.82 88888.00 2012-07-22 06:49:56.750 204 12715.88 34.67 54884.82 88888.00 2012-07-22 06:49:56.875 204 12715.83 34.70 54884.82 88888.00 2012-07-22 06:49:57.000 204 12715.85 34.70 54884.85 88888.00 2012-07-22 06:49:57.125 204 12715.83 34.73 54884.85 88888.00 2012-07-22 06:49:57.250 204 12715.77 34.70 54884.85 88888.00 2012-07-22 06:49:57.375 204 12715.75 34.73 54884.88 88888.00 2012-07-22 06:49:57.500 204 12715.67 34.70 54884.85 88888.00 2012-07-22 06:49:57.625 204 12715.67 34.70 54884.82 88888.00 2012-07-22 06:49:57.750 204 12715.77 34.67 54884.82 88888.00 2012-07-22 06:49:57.875 204 12715.80 34.67 54884.85 88888.00 2012-07-22 06:49:58.000 204 12715.75 34.70 54884.85 88888.00 2012-07-22 06:49:58.125 204 12715.67 34.65 54884.85 88888.00 2012-07-22 06:49:58.250 204 12715.62 34.65 54884.85 88888.00 2012-07-22 06:49:58.375 204 12715.62 34.65 54884.82 88888.00 2012-07-22 06:49:58.500 204 12715.65 34.73 54884.85 88888.00 2012-07-22 06:49:58.625 204 12715.67 34.73 54884.88 88888.00 2012-07-22 06:49:58.750 204 12715.67 34.73 54884.88 88888.00 2012-07-22 06:49:58.875 204 12715.67 34.73 54884.90 88888.00 2012-07-22 06:49:59.000 204 12715.65 34.75 54884.88 88888.00 2012-07-22 06:49:59.125 204 12715.67 34.77 54884.90 88888.00 2012-07-22 06:49:59.250 204 12715.70 34.75 54884.88 88888.00 2012-07-22 06:49:59.375 204 12715.73 34.73 54884.88 88888.00 2012-07-22 06:49:59.500 204 12715.70 34.70 54884.85 88888.00 2012-07-22 06:49:59.625 204 12715.73 34.75 54884.88 88888.00 2012-07-22 06:49:59.750 204 12715.73 34.80 54884.88 88888.00 2012-07-22 06:49:59.875 204 12715.73 34.77 54884.88 88888.00 2012-07-22 06:50:00.000 204 12715.70 34.75 54884.82 88888.00 2012-07-22 06:50:00.125 204 12715.60 34.75 54884.82 88888.00 2012-07-22 06:50:00.250 204 12715.55 34.73 54884.82 88888.00 2012-07-22 06:50:00.375 204 12715.60 34.75 54884.82 88888.00 2012-07-22 06:50:00.500 204 12715.65 34.73 54884.85 88888.00 2012-07-22 06:50:00.625 204 12715.65 34.73 54884.88 88888.00 2012-07-22 06:50:00.750 204 12715.65 34.77 54884.88 88888.00 2012-07-22 06:50:00.875 204 12715.67 34.80 54884.90 88888.00 2012-07-22 06:50:01.000 204 12715.62 34.77 54884.85 88888.00 2012-07-22 06:50:01.125 204 12715.67 34.77 54884.88 88888.00 2012-07-22 06:50:01.250 204 12715.67 34.77 54884.90 88888.00 2012-07-22 06:50:01.375 204 12715.67 34.83 54884.88 88888.00 2012-07-22 06:50:01.500 204 12715.60 34.77 54884.88 88888.00 2012-07-22 06:50:01.625 204 12715.60 34.83 54884.88 88888.00 2012-07-22 06:50:01.750 204 12715.55 34.83 54884.90 88888.00 2012-07-22 06:50:01.875 204 12715.55 34.85 54884.90 88888.00 2012-07-22 06:50:02.000 204 12715.60 34.83 54884.88 88888.00 2012-07-22 06:50:02.125 204 12715.62 34.85 54884.88 88888.00 2012-07-22 06:50:02.250 204 12715.62 34.83 54884.90 88888.00 2012-07-22 06:50:02.375 204 12715.67 34.83 54884.88 88888.00 2012-07-22 06:50:02.500 204 12715.65 34.83 54884.85 88888.00 2012-07-22 06:50:02.625 204 12715.65 34.88 54884.88 88888.00 2012-07-22 06:50:02.750 204 12715.67 34.90 54884.88 88888.00 2012-07-22 06:50:02.875 204 12715.70 34.90 54884.85 88888.00 2012-07-22 06:50:03.000 204 12715.70 34.90 54884.85 88888.00 2012-07-22 06:50:03.125 204 12715.75 34.92 54884.90 88888.00 2012-07-22 06:50:03.250 204 12715.75 34.90 54884.90 88888.00 2012-07-22 06:50:03.375 204 12715.77 34.85 54884.85 88888.00 2012-07-22 06:50:03.500 204 12715.67 34.80 54884.82 88888.00 2012-07-22 06:50:03.625 204 12715.62 34.83 54884.85 88888.00 2012-07-22 06:50:03.750 204 12715.67 34.90 54884.85 88888.00 2012-07-22 06:50:03.875 204 12715.73 34.92 54884.88 88888.00 2012-07-22 06:50:04.000 204 12715.75 34.90 54884.85 88888.00 2012-07-22 06:50:04.125 204 12715.73 34.90 54884.88 88888.00 2012-07-22 06:50:04.250 204 12715.65 34.90 54884.90 88888.00 2012-07-22 06:50:04.375 204 12715.70 34.90 54884.90 88888.00 2012-07-22 06:50:04.500 204 12715.75 34.92 54884.93 88888.00 2012-07-22 06:50:04.625 204 12715.73 34.95 54884.93 88888.00 2012-07-22 06:50:04.750 204 12715.65 34.92 54884.93 88888.00 2012-07-22 06:50:04.875 204 12715.67 34.95 54884.90 88888.00 2012-07-22 06:50:05.000 204 12715.75 34.90 54884.88 88888.00 2012-07-22 06:50:05.125 204 12715.77 34.88 54884.88 88888.00 2012-07-22 06:50:05.250 204 12715.75 34.90 54884.90 88888.00 2012-07-22 06:50:05.375 204 12715.85 34.92 54884.90 88888.00 2012-07-22 06:50:05.500 204 12715.85 34.95 54884.90 88888.00 2012-07-22 06:50:05.625 204 12715.83 34.98 54884.90 88888.00 2012-07-22 06:50:05.750 204 12715.80 34.98 54884.88 88888.00 2012-07-22 06:50:05.875 204 12715.83 34.95 54884.85 88888.00 2012-07-22 06:50:06.000 204 12715.83 34.92 54884.85 88888.00 2012-07-22 06:50:06.125 204 12715.80 34.95 54884.88 88888.00 2012-07-22 06:50:06.250 204 12715.75 34.95 54884.88 88888.00 2012-07-22 06:50:06.375 204 12715.75 34.98 54884.88 88888.00 2012-07-22 06:50:06.500 204 12715.70 34.95 54884.85 88888.00 2012-07-22 06:50:06.625 204 12715.70 34.98 54884.82 88888.00 2012-07-22 06:50:06.750 204 12715.77 34.98 54884.88 88888.00 2012-07-22 06:50:06.875 204 12715.88 34.95 54884.85 88888.00 2012-07-22 06:50:07.000 204 12715.90 34.92 54884.85 88888.00 2012-07-22 06:50:07.125 204 12715.85 34.90 54884.85 88888.00 2012-07-22 06:50:07.250 204 12715.77 34.95 54884.88 88888.00 2012-07-22 06:50:07.375 204 12715.88 35.00 54884.88 88888.00 2012-07-22 06:50:07.500 204 12715.88 35.00 54884.85 88888.00 2012-07-22 06:50:07.625 204 12715.85 34.98 54884.85 88888.00 2012-07-22 06:50:07.750 204 12715.83 35.00 54884.85 88888.00 2012-07-22 06:50:07.875 204 12715.80 34.98 54884.82 88888.00 2012-07-22 06:50:08.000 204 12715.75 34.98 54884.82 88888.00 2012-07-22 06:50:08.125 204 12715.83 35.02 54884.88 88888.00 2012-07-22 06:50:08.250 204 12715.88 34.98 54884.88 88888.00 2012-07-22 06:50:08.375 204 12715.92 35.02 54884.88 88888.00 2012-07-22 06:50:08.500 204 12715.95 35.05 54884.88 88888.00 2012-07-22 06:50:08.625 204 12715.92 35.02 54884.88 88888.00 2012-07-22 06:50:08.750 204 12715.92 35.00 54884.88 88888.00 2012-07-22 06:50:08.875 204 12715.92 35.02 54884.88 88888.00 2012-07-22 06:50:09.000 204 12715.92 35.05 54884.90 88888.00 2012-07-22 06:50:09.125 204 12715.90 35.05 54884.88 88888.00 2012-07-22 06:50:09.250 204 12715.85 35.02 54884.88 88888.00 2012-07-22 06:50:09.375 204 12715.88 35.00 54884.85 88888.00 2012-07-22 06:50:09.500 204 12715.88 34.98 54884.85 88888.00 2012-07-22 06:50:09.625 204 12715.90 35.02 54884.88 88888.00 2012-07-22 06:50:09.750 204 12715.98 35.08 54884.90 88888.00 2012-07-22 06:50:09.875 204 12715.95 35.08 54884.88 88888.00 2012-07-22 06:50:10.000 204 12715.90 35.02 54884.85 88888.00 2012-07-22 06:50:10.125 204 12715.88 35.05 54884.88 88888.00 2012-07-22 06:50:10.250 204 12715.83 35.05 54884.88 88888.00 2012-07-22 06:50:10.375 204 12715.80 35.05 54884.88 88888.00 2012-07-22 06:50:10.500 204 12715.75 35.05 54884.85 88888.00 2012-07-22 06:50:10.625 204 12715.75 35.05 54884.85 88888.00 2012-07-22 06:50:10.750 204 12715.80 35.05 54884.88 88888.00 2012-07-22 06:50:10.875 204 12715.80 35.02 54884.90 88888.00 2012-07-22 06:50:11.000 204 12715.75 35.00 54884.90 88888.00 2012-07-22 06:50:11.125 204 12715.70 35.00 54884.88 88888.00 2012-07-22 06:50:11.250 204 12715.62 35.02 54884.90 88888.00 2012-07-22 06:50:11.375 204 12715.70 35.08 54884.93 88888.00 2012-07-22 06:50:11.500 204 12715.67 35.10 54884.88 88888.00 2012-07-22 06:50:11.625 204 12715.70 35.10 54884.88 88888.00 2012-07-22 06:50:11.750 204 12715.73 35.10 54884.88 88888.00 2012-07-22 06:50:11.875 204 12715.75 35.05 54884.88 88888.00 2012-07-22 06:50:12.000 204 12715.77 35.00 54884.88 88888.00 2012-07-22 06:50:12.125 204 12715.83 35.00 54884.90 88888.00 2012-07-22 06:50:12.250 204 12715.83 35.00 54884.88 88888.00 2012-07-22 06:50:12.375 204 12715.90 35.05 54884.90 88888.00 2012-07-22 06:50:12.500 204 12715.85 35.05 54884.90 88888.00 2012-07-22 06:50:12.625 204 12715.80 35.05 54884.88 88888.00 2012-07-22 06:50:12.750 204 12715.70 35.10 54884.90 88888.00 2012-07-22 06:50:12.875 204 12715.70 35.10 54884.90 88888.00 2012-07-22 06:50:13.000 204 12715.73 35.10 54884.90 88888.00 2012-07-22 06:50:13.125 204 12715.75 35.08 54884.88 88888.00 2012-07-22 06:50:13.250 204 12715.73 34.98 54884.88 88888.00 2012-07-22 06:50:13.375 204 12715.77 35.00 54884.88 88888.00 2012-07-22 06:50:13.500 204 12715.80 35.02 54884.90 88888.00 2012-07-22 06:50:13.625 204 12715.77 35.05 54884.90 88888.00 2012-07-22 06:50:13.750 204 12715.77 35.05 54884.90 88888.00 2012-07-22 06:50:13.875 204 12715.80 35.02 54884.90 88888.00 2012-07-22 06:50:14.000 204 12715.77 35.00 54884.90 88888.00 2012-07-22 06:50:14.125 204 12715.73 34.98 54884.90 88888.00 2012-07-22 06:50:14.250 204 12715.70 35.00 54884.90 88888.00 2012-07-22 06:50:14.375 204 12715.77 35.00 54884.85 88888.00 2012-07-22 06:50:14.500 204 12715.75 35.00 54884.88 88888.00 2012-07-22 06:50:14.625 204 12715.70 35.00 54884.88 88888.00 2012-07-22 06:50:14.750 204 12715.73 35.00 54884.90 88888.00 2012-07-22 06:50:14.875 204 12715.75 35.02 54884.93 88888.00 2012-07-22 06:50:15.000 204 12715.77 35.00 54884.90 88888.00 2012-07-22 06:50:15.125 204 12715.80 34.98 54884.93 88888.00 2012-07-22 06:50:15.250 204 12715.75 34.98 54884.93 88888.00 2012-07-22 06:50:15.375 204 12715.73 34.98 54884.90 88888.00 2012-07-22 06:50:15.500 204 12715.67 34.98 54884.90 88888.00 2012-07-22 06:50:15.625 204 12715.67 34.95 54884.93 88888.00 2012-07-22 06:50:15.750 204 12715.67 34.98 54884.93 88888.00 2012-07-22 06:50:15.875 204 12715.70 35.02 54884.95 88888.00 2012-07-22 06:50:16.000 204 12715.67 35.00 54884.93 88888.00 2012-07-22 06:50:16.125 204 12715.60 35.00 54884.93 88888.00 2012-07-22 06:50:16.250 204 12715.60 34.98 54884.93 88888.00 2012-07-22 06:50:16.375 204 12715.67 34.95 54884.93 88888.00 2012-07-22 06:50:16.500 204 12715.70 34.95 54884.93 88888.00 2012-07-22 06:50:16.625 204 12715.65 34.95 54884.93 88888.00 2012-07-22 06:50:16.750 204 12715.62 35.00 54884.93 88888.00 2012-07-22 06:50:16.875 204 12715.62 35.00 54884.93 88888.00 2012-07-22 06:50:17.000 204 12715.52 34.95 54884.85 88888.00 2012-07-22 06:50:17.125 204 12715.58 34.95 54884.85 88888.00 2012-07-22 06:50:17.250 204 12715.65 35.00 54884.90 88888.00 2012-07-22 06:50:17.375 204 12715.65 35.00 54884.90 88888.00 2012-07-22 06:50:17.500 204 12715.67 34.98 54884.90 88888.00 2012-07-22 06:50:17.625 204 12715.67 35.00 54884.93 88888.00 2012-07-22 06:50:17.750 204 12715.62 34.98 54884.90 88888.00 2012-07-22 06:50:17.875 204 12715.58 34.95 54884.90 88888.00 2012-07-22 06:50:18.000 204 12715.60 34.95 54884.90 88888.00 2012-07-22 06:50:18.125 204 12715.65 34.98 54884.93 88888.00 2012-07-22 06:50:18.250 204 12715.65 34.98 54884.95 88888.00 2012-07-22 06:50:18.375 204 12715.62 35.00 54884.93 88888.00 2012-07-22 06:50:18.500 204 12715.65 34.98 54884.90 88888.00 2012-07-22 06:50:18.625 204 12715.62 34.98 54884.90 88888.00 2012-07-22 06:50:18.750 204 12715.62 34.98 54884.90 88888.00 2012-07-22 06:50:18.875 204 12715.65 34.98 54884.93 88888.00 2012-07-22 06:50:19.000 204 12715.70 34.98 54884.93 88888.00 2012-07-22 06:50:19.125 204 12715.73 34.98 54884.93 88888.00 2012-07-22 06:50:19.250 204 12715.70 34.95 54884.95 88888.00 2012-07-22 06:50:19.375 204 12715.67 34.95 54884.93 88888.00 2012-07-22 06:50:19.500 204 12715.62 34.95 54884.95 88888.00 2012-07-22 06:50:19.625 204 12715.58 34.95 54884.95 88888.00 2012-07-22 06:50:19.750 204 12715.52 34.92 54884.90 88888.00 2012-07-22 06:50:19.875 204 12715.50 34.90 54884.93 88888.00 2012-07-22 06:50:20.000 204 12715.55 34.92 54884.93 88888.00 2012-07-22 06:50:20.125 204 12715.58 34.90 54884.93 88888.00 2012-07-22 06:50:20.250 204 12715.62 34.90 54884.95 88888.00 2012-07-22 06:50:20.375 204 12715.70 34.92 54884.95 88888.00 2012-07-22 06:50:20.500 204 12715.70 34.90 54884.88 88888.00 2012-07-22 06:50:20.625 204 12715.75 34.90 54884.88 88888.00 2012-07-22 06:50:20.750 204 12715.77 34.92 54884.90 88888.00 2012-07-22 06:50:20.875 204 12715.77 34.95 54884.93 88888.00 2012-07-22 06:50:21.000 204 12715.77 34.98 54884.95 88888.00 2012-07-22 06:50:21.125 204 12715.73 34.95 54884.93 88888.00 2012-07-22 06:50:21.250 204 12715.70 34.95 54884.93 88888.00 2012-07-22 06:50:21.375 204 12715.62 34.95 54884.93 88888.00 2012-07-22 06:50:21.500 204 12715.62 34.92 54884.90 88888.00 2012-07-22 06:50:21.625 204 12715.62 34.88 54884.88 88888.00 2012-07-22 06:50:21.750 204 12715.70 34.85 54884.85 88888.00 2012-07-22 06:50:21.875 204 12715.70 34.85 54884.88 88888.00 2012-07-22 06:50:22.000 204 12715.75 34.85 54884.88 88888.00 2012-07-22 06:50:22.125 204 12715.75 34.90 54884.90 88888.00 2012-07-22 06:50:22.250 204 12715.75 34.88 54884.90 88888.00 2012-07-22 06:50:22.375 204 12715.75 34.88 54884.90 88888.00 2012-07-22 06:50:22.500 204 12715.77 34.85 54884.88 88888.00 2012-07-22 06:50:22.625 204 12715.73 34.88 54884.85 88888.00 2012-07-22 06:50:22.750 204 12715.67 34.83 54884.88 88888.00 2012-07-22 06:50:22.875 204 12715.70 34.83 54884.88 88888.00 2012-07-22 06:50:23.000 204 12715.67 34.77 54884.85 88888.00 2012-07-22 06:50:23.125 204 12715.65 34.77 54884.88 88888.00 2012-07-22 06:50:23.250 204 12715.67 34.83 54884.90 88888.00 2012-07-22 06:50:23.375 204 12715.70 34.85 54884.90 88888.00 2012-07-22 06:50:23.500 204 12715.60 34.83 54884.90 88888.00 2012-07-22 06:50:23.625 204 12715.55 34.77 54884.88 88888.00 2012-07-22 06:50:23.750 204 12715.60 34.77 54884.88 88888.00 2012-07-22 06:50:23.875 204 12715.58 34.83 54884.88 88888.00 2012-07-22 06:50:24.000 204 12715.55 34.80 54884.85 88888.00 2012-07-22 06:50:24.125 204 12715.52 34.77 54884.85 88888.00 2012-07-22 06:50:24.250 204 12715.58 34.75 54884.88 88888.00 2012-07-22 06:50:24.375 204 12715.62 34.80 54884.88 88888.00 2012-07-22 06:50:24.500 204 12715.58 34.77 54884.85 88888.00 2012-07-22 06:50:24.625 204 12715.55 34.75 54884.85 88888.00 2012-07-22 06:50:24.750 204 12715.55 34.77 54884.88 88888.00 2012-07-22 06:50:24.875 204 12715.55 34.80 54884.88 88888.00 2012-07-22 06:50:25.000 204 12715.52 34.77 54884.85 88888.00 2012-07-22 06:50:25.125 204 12715.52 34.75 54884.85 88888.00 2012-07-22 06:50:25.250 204 12715.48 34.73 54884.88 88888.00 2012-07-22 06:50:25.375 204 12715.48 34.67 54884.88 88888.00 2012-07-22 06:50:25.500 204 12715.50 34.65 54884.85 88888.00 2012-07-22 06:50:25.625 204 12715.55 34.62 54884.85 88888.00 2012-07-22 06:50:25.750 204 12715.52 34.65 54884.88 88888.00 2012-07-22 06:50:25.875 204 12715.52 34.62 54884.88 88888.00 2012-07-22 06:50:26.000 204 12715.52 34.65 54884.88 88888.00 2012-07-22 06:50:26.125 204 12715.52 34.65 54884.88 88888.00 2012-07-22 06:50:26.250 204 12715.48 34.60 54884.82 88888.00 2012-07-22 06:50:26.375 204 12715.58 34.60 54884.82 88888.00 2012-07-22 06:50:26.500 204 12715.55 34.60 54884.80 88888.00 2012-07-22 06:50:26.625 204 12715.48 34.55 54884.80 88888.00 2012-07-22 06:50:26.750 204 12715.42 34.58 54884.82 88888.00 2012-07-22 06:50:26.875 204 12715.38 34.55 54884.82 88888.00 2012-07-22 06:50:27.000 204 12715.42 34.52 54884.80 88888.00 2012-07-22 06:50:27.125 204 12715.42 34.55 54884.82 88888.00 2012-07-22 06:50:27.250 204 12715.42 34.58 54884.88 88888.00 2012-07-22 06:50:27.375 204 12715.38 34.52 54884.85 88888.00 2012-07-22 06:50:27.500 204 12715.35 34.48 54884.85 88888.00 2012-07-22 06:50:27.625 204 12715.33 34.48 54884.85 88888.00 2012-07-22 06:50:27.750 204 12715.35 34.48 54884.85 88888.00 2012-07-22 06:50:27.875 204 12715.38 34.48 54884.85 88888.00 2012-07-22 06:50:28.000 204 12715.33 34.45 54884.85 88888.00 2012-07-22 06:50:28.125 204 12715.27 34.45 54884.88 88888.00 2012-07-22 06:50:28.250 204 12715.23 34.45 54884.88 88888.00 2012-07-22 06:50:28.375 204 12715.23 34.45 54884.85 88888.00 2012-07-22 06:50:28.500 204 12715.30 34.42 54884.85 88888.00 2012-07-22 06:50:28.625 204 12715.27 34.40 54884.85 88888.00 2012-07-22 06:50:28.750 204 12715.30 34.38 54884.85 88888.00 2012-07-22 06:50:28.875 204 12715.35 34.42 54884.88 88888.00 2012-07-22 06:50:29.000 204 12715.38 34.40 54884.82 88888.00 2012-07-22 06:50:29.125 204 12715.38 34.38 54884.82 88888.00 2012-07-22 06:50:29.250 204 12715.30 34.38 54884.80 88888.00 2012-07-22 06:50:29.375 204 12715.33 34.35 54884.80 88888.00 2012-07-22 06:50:29.500 204 12715.35 34.35 54884.80 88888.00 2012-07-22 06:50:29.625 204 12715.33 34.35 54884.80 88888.00 2012-07-22 06:50:29.750 204 12715.35 34.35 54884.82 88888.00 2012-07-22 06:50:29.875 204 12715.38 34.38 54884.82 88888.00 2012-07-22 06:50:30.000 204 12715.33 34.35 54884.80 88888.00 2012-07-22 06:50:30.125 204 12715.27 34.33 54884.80 88888.00 2012-07-22 06:50:30.250 204 12715.27 34.33 54884.85 88888.00 2012-07-22 06:50:30.375 204 12715.38 34.35 54884.82 88888.00 2012-07-22 06:50:30.500 204 12715.42 34.30 54884.80 88888.00 2012-07-22 06:50:30.625 204 12715.35 34.27 54884.80 88888.00 2012-07-22 06:50:30.750 204 12715.33 34.30 54884.82 88888.00 2012-07-22 06:50:30.875 204 12715.35 34.30 54884.82 88888.00 2012-07-22 06:50:31.000 204 12715.38 34.35 54884.82 88888.00 2012-07-22 06:50:31.125 204 12715.38 34.33 54884.80 88888.00 2012-07-22 06:50:31.250 204 12715.30 34.27 54884.80 88888.00 2012-07-22 06:50:31.375 204 12715.30 34.30 54884.82 88888.00 2012-07-22 06:50:31.500 204 12715.33 34.27 54884.82 88888.00 2012-07-22 06:50:31.625 204 12715.33 34.30 54884.85 88888.00 2012-07-22 06:50:31.750 204 12715.30 34.27 54884.82 88888.00 2012-07-22 06:50:31.875 204 12715.27 34.25 54884.82 88888.00 2012-07-22 06:50:32.000 204 12715.30 34.25 54884.82 88888.00 2012-07-22 06:50:32.125 204 12715.30 34.25 54884.82 88888.00 2012-07-22 06:50:32.250 204 12715.27 34.23 54884.80 88888.00 2012-07-22 06:50:32.375 204 12715.33 34.23 54884.80 88888.00 2012-07-22 06:50:32.500 204 12715.33 34.25 54884.82 88888.00 2012-07-22 06:50:32.625 204 12715.30 34.23 54884.80 88888.00 2012-07-22 06:50:32.750 204 12715.30 34.25 54884.78 88888.00 2012-07-22 06:50:32.875 204 12715.35 34.23 54884.78 88888.00 2012-07-22 06:50:33.000 204 12715.38 34.20 54884.78 88888.00 2012-07-22 06:50:33.125 204 12715.45 34.23 54884.80 88888.00 2012-07-22 06:50:33.250 204 12715.42 34.23 54884.80 88888.00 2012-07-22 06:50:33.375 204 12715.35 34.17 54884.78 88888.00 2012-07-22 06:50:33.500 204 12715.35 34.20 54884.78 88888.00 2012-07-22 06:50:33.625 204 12715.35 34.17 54884.78 88888.00 2012-07-22 06:50:33.750 204 12715.38 34.17 54884.78 88888.00 2012-07-22 06:50:33.875 204 12715.40 34.17 54884.78 88888.00 2012-07-22 06:50:34.000 204 12715.45 34.20 54884.75 88888.00 2012-07-22 06:50:34.125 204 12715.45 34.20 54884.75 88888.00 2012-07-22 06:50:34.250 204 12715.45 34.15 54884.75 88888.00 2012-07-22 06:50:34.375 204 12715.45 34.20 54884.75 88888.00 2012-07-22 06:50:34.500 204 12715.50 34.17 54884.75 88888.00 2012-07-22 06:50:34.625 204 12715.52 34.20 54884.78 88888.00 2012-07-22 06:50:34.750 204 12715.55 34.23 54884.78 88888.00 2012-07-22 06:50:34.875 204 12715.60 34.17 54884.70 88888.00 2012-07-22 06:50:35.000 204 12715.60 34.12 54884.68 88888.00 2012-07-22 06:50:35.125 204 12715.65 34.17 54884.70 88888.00 2012-07-22 06:50:35.250 204 12715.67 34.15 54884.72 88888.00 2012-07-22 06:50:35.375 204 12715.67 34.15 54884.70 88888.00 2012-07-22 06:50:35.500 204 12715.65 34.17 54884.75 88888.00 2012-07-22 06:50:35.625 204 12715.65 34.15 54884.72 88888.00 2012-07-22 06:50:35.750 204 12715.70 34.15 54884.70 88888.00 2012-07-22 06:50:35.875 204 12715.70 34.15 54884.68 88888.00 2012-07-22 06:50:36.000 204 12715.70 34.12 54884.68 88888.00 2012-07-22 06:50:36.125 204 12715.73 34.15 54884.70 88888.00 2012-07-22 06:50:36.250 204 12715.67 34.15 54884.70 88888.00 2012-07-22 06:50:36.375 204 12715.62 34.15 54884.72 88888.00 2012-07-22 06:50:36.500 204 12715.65 34.12 54884.70 88888.00 2012-07-22 06:50:36.625 204 12715.70 34.10 54884.70 88888.00 2012-07-22 06:50:36.750 204 12715.67 34.10 54884.70 88888.00 2012-07-22 06:50:36.875 204 12715.67 34.12 54884.68 88888.00 2012-07-22 06:50:37.000 204 12715.73 34.10 54884.68 88888.00 2012-07-22 06:50:37.125 204 12715.77 34.10 54884.65 88888.00 2012-07-22 06:50:37.250 204 12715.75 34.12 54884.68 88888.00 2012-07-22 06:50:37.375 204 12715.75 34.12 54884.65 88888.00 2012-07-22 06:50:37.500 204 12715.73 34.10 54884.68 88888.00 2012-07-22 06:50:37.625 204 12715.73 34.12 54884.70 88888.00 2012-07-22 06:50:37.750 204 12715.77 34.12 54884.68 88888.00 2012-07-22 06:50:37.875 204 12715.77 34.08 54884.65 88888.00 2012-07-22 06:50:38.000 204 12715.85 34.08 54884.68 88888.00 2012-07-22 06:50:38.125 204 12715.85 34.08 54884.68 88888.00 2012-07-22 06:50:38.250 204 12715.85 34.08 54884.68 88888.00 2012-07-22 06:50:38.375 204 12715.85 34.08 54884.68 88888.00 2012-07-22 06:50:38.500 204 12715.88 34.10 54884.70 88888.00 2012-07-22 06:50:38.625 204 12715.88 34.10 54884.65 88888.00 2012-07-22 06:50:38.750 204 12715.90 34.08 54884.65 88888.00 2012-07-22 06:50:38.875 204 12715.95 34.10 54884.70 88888.00 2012-07-22 06:50:39.000 204 12715.98 34.10 54884.68 88888.00 2012-07-22 06:50:39.125 204 12716.02 34.12 54884.65 88888.00 2012-07-22 06:50:39.250 204 12716.02 34.08 54884.65 88888.00 2012-07-22 06:50:39.375 204 12715.98 34.05 54884.65 88888.00 2012-07-22 06:50:39.500 204 12715.98 34.02 54884.62 88888.00 2012-07-22 06:50:39.625 204 12715.98 34.05 54884.65 88888.00 2012-07-22 06:50:39.750 204 12716.00 34.08 54884.65 88888.00 2012-07-22 06:50:39.875 204 12716.02 34.05 54884.62 88888.00 2012-07-22 06:50:40.000 204 12716.00 34.02 54884.60 88888.00 2012-07-22 06:50:40.125 204 12716.08 34.02 54884.60 88888.00 2012-07-22 06:50:40.250 204 12716.00 34.00 54884.60 88888.00 2012-07-22 06:50:40.375 204 12716.02 34.00 54884.60 88888.00 2012-07-22 06:50:40.500 204 12716.02 34.00 54884.62 88888.00 2012-07-22 06:50:40.625 204 12716.10 34.02 54884.62 88888.00 2012-07-22 06:50:40.750 204 12716.08 34.05 54884.62 88888.00 2012-07-22 06:50:40.875 204 12716.05 34.05 54884.62 88888.00 2012-07-22 06:50:41.000 204 12716.08 34.08 54884.60 88888.00 2012-07-22 06:50:41.125 204 12716.12 34.05 54884.65 88888.00 2012-07-22 06:50:41.250 204 12716.20 34.08 54884.65 88888.00 2012-07-22 06:50:41.375 204 12716.30 34.08 54884.60 88888.00 2012-07-22 06:50:41.500 204 12716.23 34.02 54884.57 88888.00 2012-07-22 06:50:41.625 204 12716.23 34.02 54884.60 88888.00 2012-07-22 06:50:41.750 204 12716.25 34.02 54884.62 88888.00 2012-07-22 06:50:41.875 204 12716.27 34.10 54884.65 88888.00 2012-07-22 06:50:42.000 204 12716.27 34.12 54884.65 88888.00 2012-07-22 06:50:42.125 204 12716.17 34.10 54884.62 88888.00 2012-07-22 06:50:42.250 204 12716.17 34.05 54884.57 88888.00 2012-07-22 06:50:42.375 204 12716.23 34.02 54884.55 88888.00 2012-07-22 06:50:42.500 204 12716.23 34.02 54884.55 88888.00 2012-07-22 06:50:42.625 204 12716.30 34.08 54884.57 88888.00 2012-07-22 06:50:42.750 204 12716.33 34.08 54884.57 88888.00 2012-07-22 06:50:42.875 204 12716.38 34.05 54884.55 88888.00 2012-07-22 06:50:43.000 204 12716.42 34.05 54884.55 88888.00 2012-07-22 06:50:43.125 204 12716.40 34.05 54884.55 88888.00 2012-07-22 06:50:43.250 204 12716.42 34.05 54884.57 88888.00 2012-07-22 06:50:43.375 204 12716.45 34.05 54884.57 88888.00 2012-07-22 06:50:43.500 204 12716.48 34.10 54884.57 88888.00 2012-07-22 06:50:43.625 204 12716.52 34.08 54884.55 88888.00 2012-07-22 06:50:43.750 204 12716.55 34.08 54884.55 88888.00 2012-07-22 06:50:43.875 204 12716.55 34.05 54884.55 88888.00 2012-07-22 06:50:44.000 204 12716.60 34.08 54884.55 88888.00 2012-07-22 06:50:44.125 204 12716.67 34.12 54884.60 88888.00 2012-07-22 06:50:44.250 204 12716.60 34.12 54884.57 88888.00 2012-07-22 06:50:44.375 204 12716.58 34.10 54884.57 88888.00 2012-07-22 06:50:44.500 204 12716.58 34.10 54884.53 88888.00 2012-07-22 06:50:44.625 204 12716.62 34.12 54884.53 88888.00 2012-07-22 06:50:44.750 204 12716.67 34.10 54884.50 88888.00 2012-07-22 06:50:44.875 204 12716.67 34.10 54884.50 88888.00 2012-07-22 06:50:45.000 204 12716.73 34.10 54884.50 88888.00 2012-07-22 06:50:45.125 204 12716.77 34.08 54884.50 88888.00 2012-07-22 06:50:45.250 204 12716.75 34.08 54884.47 88888.00 2012-07-22 06:50:45.375 204 12716.77 34.10 54884.47 88888.00 2012-07-22 06:50:45.500 204 12716.80 34.10 54884.50 88888.00 2012-07-22 06:50:45.625 204 12716.80 34.08 54884.50 88888.00 2012-07-22 06:50:45.750 204 12716.83 34.08 54884.47 88888.00 2012-07-22 06:50:45.875 204 12716.85 34.10 54884.50 88888.00 2012-07-22 06:50:46.000 204 12716.83 34.10 54884.47 88888.00 2012-07-22 06:50:46.125 204 12716.85 34.08 54884.45 88888.00 2012-07-22 06:50:46.250 204 12716.85 34.08 54884.43 88888.00 2012-07-22 06:50:46.375 204 12716.83 34.08 54884.43 88888.00 2012-07-22 06:50:46.500 204 12716.80 34.08 54884.45 88888.00 2012-07-22 06:50:46.625 204 12716.83 34.05 54884.47 88888.00 2012-07-22 06:50:46.750 204 12716.88 34.05 54884.50 88888.00 2012-07-22 06:50:46.875 204 12716.92 34.08 54884.53 88888.00 2012-07-22 06:50:47.000 204 12716.90 34.05 54884.53 88888.00 2012-07-22 06:50:47.125 204 12716.98 34.05 54884.47 88888.00 2012-07-22 06:50:47.250 204 12717.02 34.05 54884.45 88888.00 2012-07-22 06:50:47.375 204 12717.02 34.08 54884.45 88888.00 2012-07-22 06:50:47.500 204 12717.00 34.10 54884.47 88888.00 2012-07-22 06:50:47.625 204 12717.00 34.08 54884.45 88888.00 2012-07-22 06:50:47.750 204 12716.98 34.05 54884.43 88888.00 2012-07-22 06:50:47.875 204 12717.00 34.02 54884.45 88888.00 2012-07-22 06:50:48.000 204 12717.05 34.08 54884.47 88888.00 2012-07-22 06:50:48.125 204 12717.08 34.12 54884.50 88888.00 2012-07-22 06:50:48.250 204 12717.02 34.08 54884.45 88888.00 2012-07-22 06:50:48.375 204 12717.00 34.08 54884.47 88888.00 2012-07-22 06:50:48.500 204 12717.02 34.08 54884.47 88888.00 2012-07-22 06:50:48.625 204 12717.12 34.05 54884.47 88888.00 2012-07-22 06:50:48.750 204 12717.15 34.08 54884.47 88888.00 2012-07-22 06:50:48.875 204 12717.15 34.10 54884.47 88888.00 2012-07-22 06:50:49.000 204 12717.17 34.08 54884.45 88888.00 2012-07-22 06:50:49.125 204 12717.15 34.08 54884.45 88888.00 2012-07-22 06:50:49.250 204 12717.17 34.05 54884.47 88888.00 2012-07-22 06:50:49.375 204 12717.25 34.08 54884.45 88888.00 2012-07-22 06:50:49.500 204 12717.30 34.10 54884.47 88888.00 2012-07-22 06:50:49.625 204 12717.30 34.10 54884.45 88888.00 2012-07-22 06:50:49.750 204 12717.27 34.10 54884.47 88888.00 2012-07-22 06:50:49.875 204 12717.30 34.08 54884.45 88888.00 2012-07-22 06:50:50.000 204 12717.33 34.02 54884.45 88888.00 2012-07-22 06:50:50.125 204 12717.35 34.05 54884.43 88888.00 2012-07-22 06:50:50.250 204 12717.40 34.10 54884.45 88888.00 2012-07-22 06:50:50.375 204 12717.45 34.10 54884.45 88888.00 2012-07-22 06:50:50.500 204 12717.42 34.10 54884.47 88888.00 2012-07-22 06:50:50.625 204 12717.40 34.12 54884.45 88888.00 2012-07-22 06:50:50.750 204 12717.45 34.10 54884.45 88888.00 2012-07-22 06:50:50.875 204 12717.50 34.10 54884.47 88888.00 2012-07-22 06:50:51.000 204 12717.55 34.12 54884.50 88888.00 2012-07-22 06:50:51.125 204 12717.55 34.10 54884.47 88888.00 2012-07-22 06:50:51.250 204 12717.55 34.10 54884.47 88888.00 2012-07-22 06:50:51.375 204 12717.60 34.10 54884.47 88888.00 2012-07-22 06:50:51.500 204 12717.60 34.05 54884.45 88888.00 2012-07-22 06:50:51.625 204 12717.58 34.10 54884.47 88888.00 2012-07-22 06:50:51.750 204 12717.55 34.12 54884.47 88888.00 2012-07-22 06:50:51.875 204 12717.52 34.05 54884.43 88888.00 2012-07-22 06:50:52.000 204 12717.58 34.08 54884.45 88888.00 2012-07-22 06:50:52.125 204 12717.55 34.10 54884.45 88888.00 2012-07-22 06:50:52.250 204 12717.55 34.05 54884.43 88888.00 2012-07-22 06:50:52.375 204 12717.62 34.10 54884.43 88888.00 2012-07-22 06:50:52.500 204 12717.67 34.10 54884.45 88888.00 2012-07-22 06:50:52.625 204 12717.70 34.08 54884.43 88888.00 2012-07-22 06:50:52.750 204 12717.70 34.10 54884.43 88888.00 2012-07-22 06:50:52.875 204 12717.70 34.05 54884.45 88888.00 2012-07-22 06:50:53.000 204 12717.75 34.05 54884.43 88888.00 2012-07-22 06:50:53.125 204 12717.73 34.05 54884.45 88888.00 2012-07-22 06:50:53.250 204 12717.75 34.02 54884.45 88888.00 2012-07-22 06:50:53.375 204 12717.83 34.08 54884.45 88888.00 2012-07-22 06:50:53.500 204 12717.83 34.10 54884.45 88888.00 2012-07-22 06:50:53.625 204 12717.80 34.08 54884.47 88888.00 2012-07-22 06:50:53.750 204 12717.77 34.08 54884.47 88888.00 2012-07-22 06:50:53.875 204 12717.85 34.08 54884.47 88888.00 2012-07-22 06:50:54.000 204 12717.98 34.08 54884.45 88888.00 2012-07-22 06:50:54.125 204 12717.98 34.12 54884.47 88888.00 2012-07-22 06:50:54.250 204 12717.90 34.12 54884.47 88888.00 2012-07-22 06:50:54.375 204 12717.98 34.15 54884.47 88888.00 2012-07-22 06:50:54.500 204 12718.00 34.15 54884.45 88888.00 2012-07-22 06:50:54.625 204 12717.98 34.15 54884.47 88888.00 2012-07-22 06:50:54.750 204 12717.90 34.17 54884.47 88888.00 2012-07-22 06:50:54.875 204 12717.90 34.15 54884.43 88888.00 2012-07-22 06:50:55.000 204 12717.95 34.15 54884.43 88888.00 2012-07-22 06:50:55.125 204 12717.98 34.20 54884.43 88888.00 2012-07-22 06:50:55.250 204 12717.98 34.15 54884.43 88888.00 2012-07-22 06:50:55.375 204 12718.10 34.17 54884.45 88888.00 2012-07-22 06:50:55.500 204 12718.10 34.17 54884.43 88888.00 2012-07-22 06:50:55.625 204 12718.05 34.17 54884.43 88888.00 2012-07-22 06:50:55.750 204 12718.08 34.17 54884.43 88888.00 2012-07-22 06:50:55.875 204 12718.12 34.20 54884.45 88888.00 2012-07-22 06:50:56.000 204 12718.15 34.23 54884.43 88888.00 2012-07-22 06:50:56.125 204 12718.12 34.23 54884.43 88888.00 2012-07-22 06:50:56.250 204 12718.15 34.23 54884.43 88888.00 2012-07-22 06:50:56.375 204 12718.23 34.25 54884.45 88888.00 2012-07-22 06:50:56.500 204 12718.20 34.23 54884.45 88888.00 2012-07-22 06:50:56.625 204 12718.25 34.23 54884.45 88888.00 2012-07-22 06:50:56.750 204 12718.33 34.27 54884.47 88888.00 2012-07-22 06:50:56.875 204 12718.35 34.27 54884.50 88888.00 2012-07-22 06:50:57.000 204 12718.30 34.25 54884.45 88888.00 2012-07-22 06:50:57.125 204 12718.33 34.23 54884.43 88888.00 2012-07-22 06:50:57.250 204 12718.27 34.20 54884.43 88888.00 2012-07-22 06:50:57.375 204 12718.33 34.23 54884.40 88888.00 2012-07-22 06:50:57.500 204 12718.38 34.27 54884.43 88888.00 2012-07-22 06:50:57.625 204 12718.40 34.25 54884.40 88888.00 2012-07-22 06:50:57.750 204 12718.45 34.27 54884.43 88888.00 2012-07-22 06:50:57.875 204 12718.48 34.30 54884.47 88888.00 2012-07-22 06:50:58.000 204 12718.48 34.25 54884.45 88888.00 2012-07-22 06:50:58.125 204 12718.48 34.25 54884.45 88888.00 2012-07-22 06:50:58.250 204 12718.45 34.27 54884.45 88888.00 2012-07-22 06:50:58.375 204 12718.50 34.27 54884.45 88888.00 2012-07-22 06:50:58.500 204 12718.55 34.25 54884.45 88888.00 2012-07-22 06:50:58.625 204 12718.62 34.30 54884.45 88888.00 2012-07-22 06:50:58.750 204 12718.62 34.30 54884.45 88888.00 2012-07-22 06:50:58.875 204 12718.58 34.27 54884.43 88888.00 2012-07-22 06:50:59.000 204 12718.60 34.27 54884.47 88888.00 2012-07-22 06:50:59.125 204 12718.67 34.33 54884.47 88888.00 2012-07-22 06:50:59.250 204 12718.67 34.35 54884.47 88888.00 2012-07-22 06:50:59.375 204 12718.65 34.33 54884.47 88888.00 2012-07-22 06:50:59.500 204 12718.65 34.30 54884.45 88888.00 2012-07-22 06:50:59.625 204 12718.70 34.33 54884.47 88888.00 2012-07-22 06:50:59.750 204 12718.83 34.35 54884.45 88888.00 2012-07-22 06:50:59.875 204 12718.88 34.35 54884.47 88888.00 2012-07-22 06:51:00.000 204 12718.88 34.35 54884.47 88888.00 2012-07-22 06:51:00.125 204 12718.85 34.35 54884.45 88888.00 2012-07-22 06:51:00.250 204 12718.77 34.30 54884.43 88888.00 2012-07-22 06:51:00.375 204 12718.80 34.33 54884.43 88888.00 2012-07-22 06:51:00.500 204 12718.85 34.33 54884.45 88888.00 2012-07-22 06:51:00.625 204 12718.92 34.38 54884.50 88888.00 2012-07-22 06:51:00.750 204 12718.92 34.38 54884.47 88888.00 2012-07-22 06:51:00.875 204 12718.95 34.38 54884.47 88888.00 2012-07-22 06:51:01.000 204 12719.02 34.38 54884.47 88888.00 2012-07-22 06:51:01.125 204 12719.08 34.40 54884.50 88888.00 2012-07-22 06:51:01.250 204 12719.08 34.38 54884.47 88888.00 2012-07-22 06:51:01.375 204 12719.12 34.35 54884.50 88888.00 2012-07-22 06:51:01.500 204 12719.15 34.40 54884.50 88888.00 2012-07-22 06:51:01.625 204 12719.20 34.42 54884.50 88888.00 2012-07-22 06:51:01.750 204 12719.15 34.40 54884.47 88888.00 2012-07-22 06:51:01.875 204 12719.05 34.38 54884.45 88888.00 2012-07-22 06:51:02.000 204 12719.08 34.38 54884.45 88888.00 2012-07-22 06:51:02.125 204 12719.20 34.45 54884.50 88888.00 2012-07-22 06:51:02.250 204 12719.15 34.40 54884.50 88888.00 2012-07-22 06:51:02.375 204 12719.12 34.40 54884.47 88888.00 2012-07-22 06:51:02.500 204 12719.12 34.40 54884.45 88888.00 2012-07-22 06:51:02.625 204 12719.15 34.42 54884.50 88888.00 2012-07-22 06:51:02.750 204 12719.17 34.42 54884.50 88888.00 2012-07-22 06:51:02.875 204 12719.17 34.45 54884.47 88888.00 2012-07-22 06:51:03.000 204 12719.23 34.42 54884.47 88888.00 2012-07-22 06:51:03.125 204 12719.25 34.45 54884.47 88888.00 2012-07-22 06:51:03.250 204 12719.33 34.48 54884.53 88888.00 2012-07-22 06:51:03.375 204 12719.38 34.52 54884.53 88888.00 2012-07-22 06:51:03.500 204 12719.27 34.50 54884.45 88888.00 2012-07-22 06:51:03.625 204 12719.27 34.48 54884.45 88888.00 2012-07-22 06:51:03.750 204 12719.30 34.50 54884.47 88888.00 2012-07-22 06:51:03.875 204 12719.35 34.50 54884.47 88888.00 2012-07-22 06:51:04.000 204 12719.50 34.50 54884.45 88888.00 2012-07-22 06:51:04.125 204 12719.50 34.48 54884.45 88888.00 2012-07-22 06:51:04.250 204 12719.48 34.45 54884.47 88888.00 2012-07-22 06:51:04.375 204 12719.50 34.50 54884.47 88888.00 2012-07-22 06:51:04.500 204 12719.60 34.52 54884.53 88888.00 2012-07-22 06:51:04.625 204 12719.67 34.52 54884.53 88888.00 2012-07-22 06:51:04.750 204 12719.67 34.48 54884.47 88888.00 2012-07-22 06:51:04.875 204 12719.70 34.48 54884.47 88888.00 2012-07-22 06:51:05.000 204 12719.77 34.50 54884.50 88888.00 2012-07-22 06:51:05.125 204 12719.88 34.55 54884.50 88888.00 2012-07-22 06:51:05.250 204 12719.83 34.52 54884.47 88888.00 2012-07-22 06:51:05.375 204 12719.80 34.48 54884.47 88888.00 2012-07-22 06:51:05.500 204 12719.83 34.45 54884.50 88888.00 2012-07-22 06:51:05.625 204 12719.83 34.50 54884.53 88888.00 2012-07-22 06:51:05.750 204 12719.88 34.55 54884.57 88888.00 2012-07-22 06:51:05.875 204 12719.85 34.58 54884.55 88888.00 2012-07-22 06:51:06.000 204 12719.83 34.58 54884.50 88888.00 2012-07-22 06:51:06.125 204 12719.92 34.55 54884.53 88888.00 2012-07-22 06:51:06.250 204 12719.95 34.55 54884.50 88888.00 2012-07-22 06:51:06.375 204 12719.95 34.58 54884.53 88888.00 2012-07-22 06:51:06.500 204 12719.92 34.58 54884.53 88888.00 2012-07-22 06:51:06.625 204 12719.95 34.60 54884.57 88888.00 2012-07-22 06:51:06.750 204 12720.00 34.58 54884.55 88888.00 2012-07-22 06:51:06.875 204 12719.98 34.55 54884.53 88888.00 2012-07-22 06:51:07.000 204 12719.98 34.52 54884.53 88888.00 2012-07-22 06:51:07.125 204 12719.92 34.52 54884.53 88888.00 2012-07-22 06:51:07.250 204 12719.90 34.55 54884.55 88888.00 2012-07-22 06:51:07.375 204 12719.98 34.55 54884.55 88888.00 2012-07-22 06:51:07.500 204 12719.98 34.52 54884.55 88888.00 2012-07-22 06:51:07.625 204 12719.98 34.58 54884.55 88888.00 2012-07-22 06:51:07.750 204 12720.05 34.58 54884.57 88888.00 2012-07-22 06:51:07.875 204 12720.15 34.60 54884.57 88888.00 2012-07-22 06:51:08.000 204 12720.15 34.58 54884.60 88888.00 2012-07-22 06:51:08.125 204 12720.12 34.60 54884.57 88888.00 2012-07-22 06:51:08.250 204 12720.08 34.58 54884.57 88888.00 2012-07-22 06:51:08.375 204 12720.10 34.60 54884.55 88888.00 2012-07-22 06:51:08.500 204 12720.15 34.60 54884.60 88888.00 2012-07-22 06:51:08.625 204 12720.17 34.62 54884.60 88888.00 2012-07-22 06:51:08.750 204 12720.23 34.62 54884.57 88888.00 2012-07-22 06:51:08.875 204 12720.20 34.60 54884.55 88888.00 2012-07-22 06:51:09.000 204 12720.20 34.58 54884.57 88888.00 2012-07-22 06:51:09.125 204 12720.25 34.62 54884.60 88888.00 2012-07-22 06:51:09.250 204 12720.20 34.62 54884.57 88888.00 2012-07-22 06:51:09.375 204 12720.25 34.62 54884.60 88888.00 2012-07-22 06:51:09.500 204 12720.33 34.65 54884.62 88888.00 2012-07-22 06:51:09.625 204 12720.27 34.65 54884.62 88888.00 2012-07-22 06:51:09.750 204 12720.25 34.60 54884.60 88888.00 2012-07-22 06:51:09.875 204 12720.33 34.60 54884.62 88888.00 2012-07-22 06:51:10.000 204 12720.30 34.60 54884.60 88888.00 2012-07-22 06:51:10.125 204 12720.27 34.55 54884.57 88888.00 2012-07-22 06:51:10.250 204 12720.25 34.58 54884.60 88888.00 2012-07-22 06:51:10.375 204 12720.27 34.58 54884.57 88888.00 2012-07-22 06:51:10.500 204 12720.30 34.58 54884.60 88888.00 2012-07-22 06:51:10.625 204 12720.40 34.60 54884.62 88888.00 2012-07-22 06:51:10.750 204 12720.42 34.62 54884.62 88888.00 2012-07-22 06:51:10.875 204 12720.42 34.58 54884.62 88888.00 2012-07-22 06:51:11.000 204 12720.42 34.55 54884.62 88888.00 2012-07-22 06:51:11.125 204 12720.40 34.60 54884.62 88888.00 2012-07-22 06:51:11.250 204 12720.33 34.60 54884.62 88888.00 2012-07-22 06:51:11.375 204 12720.33 34.60 54884.62 88888.00 2012-07-22 06:51:11.500 204 12720.33 34.62 54884.65 88888.00 2012-07-22 06:51:11.625 204 12720.42 34.62 54884.68 88888.00 2012-07-22 06:51:11.750 204 12720.50 34.62 54884.68 88888.00 2012-07-22 06:51:11.875 204 12720.48 34.60 54884.65 88888.00 2012-07-22 06:51:12.000 204 12720.42 34.55 54884.62 88888.00 2012-07-22 06:51:12.125 204 12720.42 34.52 54884.62 88888.00 2012-07-22 06:51:12.250 204 12720.42 34.58 54884.65 88888.00 2012-07-22 06:51:12.375 204 12720.45 34.58 54884.62 88888.00 2012-07-22 06:51:12.500 204 12720.45 34.62 54884.62 88888.00 2012-07-22 06:51:12.625 204 12720.48 34.60 54884.62 88888.00 2012-07-22 06:51:12.750 204 12720.48 34.58 54884.62 88888.00 2012-07-22 06:51:12.875 204 12720.50 34.60 54884.65 88888.00 2012-07-22 06:51:13.000 204 12720.58 34.67 54884.68 88888.00 2012-07-22 06:51:13.125 204 12720.58 34.65 54884.70 88888.00 2012-07-22 06:51:13.250 204 12720.62 34.60 54884.65 88888.00 2012-07-22 06:51:13.375 204 12720.62 34.60 54884.62 88888.00 2012-07-22 06:51:13.500 204 12720.65 34.65 54884.62 88888.00 2012-07-22 06:51:13.625 204 12720.65 34.67 54884.68 88888.00 2012-07-22 06:51:13.750 204 12720.62 34.67 54884.70 88888.00 2012-07-22 06:51:13.875 204 12720.62 34.65 54884.72 88888.00 2012-07-22 06:51:14.000 204 12720.70 34.60 54884.70 88888.00 2012-07-22 06:51:14.125 204 12720.73 34.65 54884.68 88888.00 2012-07-22 06:51:14.250 204 12720.67 34.60 54884.68 88888.00 2012-07-22 06:51:14.375 204 12720.75 34.60 54884.68 88888.00 2012-07-22 06:51:14.500 204 12720.77 34.65 54884.70 88888.00 2012-07-22 06:51:14.625 204 12720.75 34.67 54884.70 88888.00 2012-07-22 06:51:14.750 204 12720.73 34.65 54884.72 88888.00 2012-07-22 06:51:14.875 204 12720.77 34.60 54884.72 88888.00 2012-07-22 06:51:15.000 204 12720.80 34.58 54884.72 88888.00 2012-07-22 06:51:15.125 204 12720.83 34.60 54884.72 88888.00 2012-07-22 06:51:15.250 204 12720.80 34.60 54884.75 88888.00 2012-07-22 06:51:15.375 204 12720.80 34.60 54884.72 88888.00 2012-07-22 06:51:15.500 204 12720.85 34.58 54884.72 88888.00 2012-07-22 06:51:15.625 204 12720.88 34.60 54884.72 88888.00 2012-07-22 06:51:15.750 204 12720.95 34.60 54884.75 88888.00 2012-07-22 06:51:15.875 204 12720.98 34.60 54884.72 88888.00 2012-07-22 06:51:16.000 204 12720.95 34.62 54884.75 88888.00 2012-07-22 06:51:16.125 204 12720.92 34.62 54884.75 88888.00 2012-07-22 06:51:16.250 204 12720.95 34.62 54884.72 88888.00 2012-07-22 06:51:16.375 204 12720.95 34.62 54884.72 88888.00 2012-07-22 06:51:16.500 204 12720.90 34.58 54884.70 88888.00 2012-07-22 06:51:16.625 204 12720.98 34.55 54884.70 88888.00 2012-07-22 06:51:16.750 204 12721.08 34.60 54884.75 88888.00 2012-07-22 06:51:16.875 204 12721.12 34.60 54884.78 88888.00 2012-07-22 06:51:17.000 204 12721.02 34.55 54884.75 88888.00 2012-07-22 06:51:17.125 204 12721.05 34.58 54884.78 88888.00 2012-07-22 06:51:17.250 204 12721.00 34.62 54884.78 88888.00 2012-07-22 06:51:17.375 204 12721.00 34.65 54884.75 88888.00 2012-07-22 06:51:17.500 204 12721.00 34.62 54884.75 88888.00 2012-07-22 06:51:17.625 204 12721.00 34.55 54884.72 88888.00 2012-07-22 06:51:17.750 204 12721.08 34.55 54884.75 88888.00 2012-07-22 06:51:17.875 204 12721.08 34.52 54884.75 88888.00 2012-07-22 06:51:18.000 204 12721.10 34.55 54884.78 88888.00 2012-07-22 06:51:18.125 204 12721.15 34.60 54884.80 88888.00 2012-07-22 06:51:18.250 204 12721.10 34.52 54884.78 88888.00 2012-07-22 06:51:18.375 204 12721.10 34.50 54884.78 88888.00 2012-07-22 06:51:18.500 204 12721.12 34.52 54884.78 88888.00 2012-07-22 06:51:18.625 204 12721.12 34.58 54884.78 88888.00 2012-07-22 06:51:18.750 204 12721.08 34.52 54884.75 88888.00 2012-07-22 06:51:18.875 204 12721.12 34.55 54884.78 88888.00 2012-07-22 06:51:19.000 204 12721.15 34.55 54884.78 88888.00 2012-07-22 06:51:19.125 204 12721.12 34.60 54884.80 88888.00 2012-07-22 06:51:19.250 204 12721.08 34.50 54884.80 88888.00 2012-07-22 06:51:19.375 204 12721.05 34.45 54884.78 88888.00 2012-07-22 06:51:19.500 204 12721.05 34.50 54884.80 88888.00 2012-07-22 06:51:19.625 204 12721.10 34.48 54884.80 88888.00 2012-07-22 06:51:19.750 204 12721.12 34.48 54884.78 88888.00 2012-07-22 06:51:19.875 204 12721.12 34.48 54884.78 88888.00 2012-07-22 06:51:20.000 204 12721.12 34.48 54884.78 88888.00 2012-07-22 06:51:20.125 204 12721.17 34.48 54884.82 88888.00 2012-07-22 06:51:20.250 204 12721.15 34.45 54884.85 88888.00 2012-07-22 06:51:20.375 204 12721.17 34.45 54884.85 88888.00 2012-07-22 06:51:20.500 204 12721.17 34.42 54884.85 88888.00 2012-07-22 06:51:20.625 204 12721.12 34.42 54884.85 88888.00 2012-07-22 06:51:20.750 204 12721.12 34.38 54884.85 88888.00 2012-07-22 06:51:20.875 204 12721.17 34.38 54884.85 88888.00 2012-07-22 06:51:21.000 204 12721.23 34.42 54884.82 88888.00 2012-07-22 06:51:21.125 204 12721.20 34.45 54884.88 88888.00 2012-07-22 06:51:21.250 204 12721.17 34.40 54884.90 88888.00 2012-07-22 06:51:21.375 204 12721.23 34.42 54884.88 88888.00 2012-07-22 06:51:21.500 204 12721.23 34.42 54884.88 88888.00 2012-07-22 06:51:21.625 204 12721.20 34.42 54884.88 88888.00 2012-07-22 06:51:21.750 204 12721.15 34.45 54884.88 88888.00 2012-07-22 06:51:21.875 204 12721.12 34.42 54884.90 88888.00 2012-07-22 06:51:22.000 204 12721.15 34.40 54884.88 88888.00 2012-07-22 06:51:22.125 204 12721.23 34.40 54884.90 88888.00 2012-07-22 06:51:22.250 204 12721.20 34.35 54884.88 88888.00 2012-07-22 06:51:22.375 204 12721.23 34.35 54884.85 88888.00 2012-07-22 06:51:22.500 204 12721.20 34.35 54884.90 88888.00 2012-07-22 06:51:22.625 204 12721.23 34.38 54884.93 88888.00 2012-07-22 06:51:22.750 204 12721.17 34.35 54884.93 88888.00 2012-07-22 06:51:22.875 204 12721.17 34.33 54884.90 88888.00 2012-07-22 06:51:23.000 204 12721.17 34.33 54884.90 88888.00 2012-07-22 06:51:23.125 204 12721.20 34.33 54884.90 88888.00 2012-07-22 06:51:23.250 204 12721.20 34.30 54884.90 88888.00 2012-07-22 06:51:23.375 204 12721.23 34.35 54884.93 88888.00 2012-07-22 06:51:23.500 204 12721.23 34.30 54884.90 88888.00 2012-07-22 06:51:23.625 204 12721.20 34.27 54884.90 88888.00 2012-07-22 06:51:23.750 204 12721.15 34.30 54884.95 88888.00 2012-07-22 06:51:23.875 204 12721.20 34.33 54884.97 88888.00 2012-07-22 06:51:24.000 204 12721.25 34.30 54884.97 88888.00 2012-07-22 06:51:24.125 204 12721.23 34.27 54884.93 88888.00 2012-07-22 06:51:24.250 204 12721.20 34.23 54884.95 88888.00 2012-07-22 06:51:24.375 204 12721.25 34.27 54884.95 88888.00 2012-07-22 06:51:24.500 204 12721.25 34.30 54884.95 88888.00 2012-07-22 06:51:24.625 204 12721.20 34.25 54884.95 88888.00 2012-07-22 06:51:24.750 204 12721.23 34.25 54884.95 88888.00 2012-07-22 06:51:24.875 204 12721.25 34.27 54884.97 88888.00 2012-07-22 06:51:25.000 204 12721.23 34.23 54884.93 88888.00 2012-07-22 06:51:25.125 204 12721.20 34.23 54884.90 88888.00 2012-07-22 06:51:25.250 204 12721.27 34.25 54885.00 88888.00 2012-07-22 06:51:25.375 204 12721.35 34.27 54885.00 88888.00 2012-07-22 06:51:25.500 204 12721.27 34.23 54884.95 88888.00 2012-07-22 06:51:25.625 204 12721.27 34.23 54885.00 88888.00 2012-07-22 06:51:25.750 204 12721.30 34.25 54884.97 88888.00 2012-07-22 06:51:25.875 204 12721.27 34.20 54884.97 88888.00 2012-07-22 06:51:26.000 204 12721.25 34.15 54884.97 88888.00 2012-07-22 06:51:26.125 204 12721.27 34.15 54884.97 88888.00 2012-07-22 06:51:26.250 204 12721.27 34.12 54885.00 88888.00 2012-07-22 06:51:26.375 204 12721.23 34.23 54885.00 88888.00 2012-07-22 06:51:26.500 204 12721.23 34.25 54884.97 88888.00 2012-07-22 06:51:26.625 204 12721.23 34.15 54884.95 88888.00 2012-07-22 06:51:26.750 204 12721.27 34.12 54885.00 88888.00 2012-07-22 06:51:26.875 204 12721.33 34.15 54885.03 88888.00 2012-07-22 06:51:27.000 204 12721.42 34.15 54885.03 88888.00 2012-07-22 06:51:27.125 204 12721.42 34.15 54885.03 88888.00 2012-07-22 06:51:27.250 204 12721.42 34.12 54885.03 88888.00 2012-07-22 06:51:27.375 204 12721.42 34.15 54885.03 88888.00 2012-07-22 06:51:27.500 204 12721.38 34.15 54885.05 88888.00 2012-07-22 06:51:27.625 204 12721.33 34.12 54885.03 88888.00 2012-07-22 06:51:27.750 204 12721.35 34.12 54885.03 88888.00 2012-07-22 06:51:27.875 204 12721.40 34.12 54885.03 88888.00 2012-07-22 06:51:28.000 204 12721.42 34.08 54885.03 88888.00 2012-07-22 06:51:28.125 204 12721.38 34.08 54885.05 88888.00 2012-07-22 06:51:28.250 204 12721.35 34.05 54885.05 88888.00 2012-07-22 06:51:28.375 204 12721.38 34.08 54885.00 88888.00 2012-07-22 06:51:28.500 204 12721.38 34.12 54885.03 88888.00 2012-07-22 06:51:28.625 204 12721.42 34.12 54885.05 88888.00 2012-07-22 06:51:28.750 204 12721.42 34.10 54885.05 88888.00 2012-07-22 06:51:28.875 204 12721.40 34.05 54885.05 88888.00 2012-07-22 06:51:29.000 204 12721.48 34.08 54885.03 88888.00 2012-07-22 06:51:29.125 204 12721.50 34.10 54885.03 88888.00 2012-07-22 06:51:29.250 204 12721.48 34.08 54885.05 88888.00 2012-07-22 06:51:29.375 204 12721.48 34.05 54885.05 88888.00 2012-07-22 06:51:29.500 204 12721.45 34.02 54885.05 88888.00 2012-07-22 06:51:29.625 204 12721.40 34.00 54885.03 88888.00 2012-07-22 06:51:29.750 204 12721.38 34.02 54885.07 88888.00 2012-07-22 06:51:29.875 204 12721.38 34.00 54885.07 88888.00 2012-07-22 06:51:30.000 204 12721.48 33.98 54885.05 88888.00 2012-07-22 06:51:30.125 204 12721.55 33.98 54885.10 88888.00 2012-07-22 06:51:30.250 204 12721.50 33.98 54885.10 88888.00 2012-07-22 06:51:30.375 204 12721.48 34.00 54885.10 88888.00 2012-07-22 06:51:30.500 204 12721.42 34.02 54885.07 88888.00 2012-07-22 06:51:30.625 204 12721.50 33.98 54885.10 88888.00 2012-07-22 06:51:30.750 204 12721.60 34.00 54885.12 88888.00 2012-07-22 06:51:30.875 204 12721.60 34.00 54885.10 88888.00 2012-07-22 06:51:31.000 204 12721.58 33.98 54885.07 88888.00 2012-07-22 06:51:31.125 204 12721.55 33.90 54885.07 88888.00 2012-07-22 06:51:31.250 204 12721.52 33.90 54885.07 88888.00 2012-07-22 06:51:31.375 204 12721.52 33.90 54885.07 88888.00 2012-07-22 06:51:31.500 204 12721.48 33.92 54885.10 88888.00 2012-07-22 06:51:31.625 204 12721.50 33.92 54885.07 88888.00 2012-07-22 06:51:31.750 204 12721.50 33.95 54885.07 88888.00 2012-07-22 06:51:31.875 204 12721.45 33.95 54885.07 88888.00 2012-07-22 06:51:32.000 204 12721.45 33.98 54885.10 88888.00 2012-07-22 06:51:32.125 204 12721.52 33.98 54885.10 88888.00 2012-07-22 06:51:32.250 204 12721.52 33.90 54885.07 88888.00 2012-07-22 06:51:32.375 204 12721.52 33.90 54885.07 88888.00 2012-07-22 06:51:32.500 204 12721.58 33.92 54885.10 88888.00 2012-07-22 06:51:32.625 204 12721.52 33.90 54885.05 88888.00 2012-07-22 06:51:32.750 204 12721.52 33.92 54885.05 88888.00 2012-07-22 06:51:32.875 204 12721.55 33.92 54885.07 88888.00 2012-07-22 06:51:33.000 204 12721.60 33.90 54885.07 88888.00 2012-07-22 06:51:33.125 204 12721.62 33.92 54885.10 88888.00 2012-07-22 06:51:33.250 204 12721.62 33.95 54885.12 88888.00 2012-07-22 06:51:33.375 204 12721.65 33.92 54885.12 88888.00 2012-07-22 06:51:33.500 204 12721.65 33.90 54885.12 88888.00 2012-07-22 06:51:33.625 204 12721.70 33.92 54885.12 88888.00 2012-07-22 06:51:33.750 204 12721.73 33.92 54885.10 88888.00 2012-07-22 06:51:33.875 204 12721.70 33.88 54885.07 88888.00 2012-07-22 06:51:34.000 204 12721.73 33.88 54885.10 88888.00 2012-07-22 06:51:34.125 204 12721.73 33.85 54885.10 88888.00 2012-07-22 06:51:34.250 204 12721.70 33.85 54885.10 88888.00 2012-07-22 06:51:34.375 204 12721.73 33.85 54885.10 88888.00 2012-07-22 06:51:34.500 204 12721.73 33.83 54885.10 88888.00 2012-07-22 06:51:34.625 204 12721.80 33.88 54885.12 88888.00 2012-07-22 06:51:34.750 204 12721.85 33.85 54885.15 88888.00 2012-07-22 06:51:34.875 204 12721.83 33.85 54885.15 88888.00 2012-07-22 06:51:35.000 204 12721.80 33.88 54885.12 88888.00 2012-07-22 06:51:35.125 204 12721.75 33.85 54885.12 88888.00 2012-07-22 06:51:35.250 204 12721.75 33.83 54885.10 88888.00 2012-07-22 06:51:35.375 204 12721.80 33.80 54885.10 88888.00 2012-07-22 06:51:35.500 204 12721.85 33.77 54885.07 88888.00 2012-07-22 06:51:35.625 204 12721.85 33.83 54885.10 88888.00 2012-07-22 06:51:35.750 204 12721.77 33.80 54885.12 88888.00 2012-07-22 06:51:35.875 204 12721.77 33.77 54885.10 88888.00 2012-07-22 06:51:36.000 204 12721.77 33.77 54885.10 88888.00 2012-07-22 06:51:36.125 204 12721.88 33.80 54885.12 88888.00 2012-07-22 06:51:36.250 204 12721.85 33.80 54885.15 88888.00 2012-07-22 06:51:36.375 204 12721.83 33.75 54885.10 88888.00 2012-07-22 06:51:36.500 204 12721.85 33.77 54885.12 88888.00 2012-07-22 06:51:36.625 204 12721.90 33.80 54885.10 88888.00 2012-07-22 06:51:36.750 204 12721.85 33.77 54885.12 88888.00 2012-07-22 06:51:36.875 204 12721.88 33.75 54885.12 88888.00 2012-07-22 06:51:37.000 204 12721.88 33.77 54885.12 88888.00 2012-07-22 06:51:37.125 204 12721.88 33.80 54885.18 88888.00 2012-07-22 06:51:37.250 204 12721.85 33.75 54885.12 88888.00 2012-07-22 06:51:37.375 204 12721.88 33.77 54885.12 88888.00 2012-07-22 06:51:37.500 204 12721.95 33.80 54885.15 88888.00 2012-07-22 06:51:37.625 204 12721.88 33.80 54885.18 88888.00 2012-07-22 06:51:37.750 204 12721.88 33.77 54885.15 88888.00 2012-07-22 06:51:37.875 204 12721.90 33.75 54885.15 88888.00 2012-07-22 06:51:38.000 204 12721.95 33.73 54885.10 88888.00 2012-07-22 06:51:38.125 204 12721.92 33.73 54885.12 88888.00 2012-07-22 06:51:38.250 204 12721.85 33.70 54885.12 88888.00 2012-07-22 06:51:38.375 204 12721.90 33.75 54885.12 88888.00 2012-07-22 06:51:38.500 204 12721.98 33.80 54885.12 88888.00 2012-07-22 06:51:38.625 204 12721.98 33.77 54885.12 88888.00 2012-07-22 06:51:38.750 204 12721.98 33.73 54885.10 88888.00 2012-07-22 06:51:38.875 204 12722.02 33.73 54885.12 88888.00 2012-07-22 06:51:39.000 204 12722.02 33.75 54885.15 88888.00 2012-07-22 06:51:39.125 204 12722.00 33.70 54885.12 88888.00 2012-07-22 06:51:39.250 204 12721.92 33.70 54885.15 88888.00 2012-07-22 06:51:39.375 204 12721.98 33.73 54885.12 88888.00 2012-07-22 06:51:39.500 204 12722.02 33.70 54885.12 88888.00 2012-07-22 06:51:39.625 204 12722.02 33.73 54885.18 88888.00 2012-07-22 06:51:39.750 204 12722.08 33.73 54885.15 88888.00 2012-07-22 06:51:39.875 204 12722.10 33.73 54885.12 88888.00 2012-07-22 06:51:40.000 204 12722.08 33.70 54885.12 88888.00 2012-07-22 06:51:40.125 204 12722.05 33.67 54885.12 88888.00 2012-07-22 06:51:40.250 204 12721.95 33.65 54885.10 88888.00 2012-07-22 06:51:40.375 204 12721.95 33.67 54885.12 88888.00 2012-07-22 06:51:40.500 204 12722.00 33.67 54885.15 88888.00 2012-07-22 06:51:40.625 204 12722.02 33.70 54885.18 88888.00 2012-07-22 06:51:40.750 204 12722.00 33.70 54885.18 88888.00 2012-07-22 06:51:40.875 204 12721.98 33.65 54885.15 88888.00 2012-07-22 06:51:41.000 204 12721.98 33.62 54885.12 88888.00 2012-07-22 06:51:41.125 204 12722.08 33.65 54885.15 88888.00 2012-07-22 06:51:41.250 204 12722.02 33.62 54885.15 88888.00 2012-07-22 06:51:41.375 204 12722.00 33.65 54885.15 88888.00 2012-07-22 06:51:41.500 204 12721.98 33.62 54885.12 88888.00 2012-07-22 06:51:41.625 204 12721.98 33.62 54885.12 88888.00 2012-07-22 06:51:41.750 204 12722.02 33.65 54885.12 88888.00 2012-07-22 06:51:41.875 204 12722.05 33.62 54885.18 88888.00 2012-07-22 06:51:42.000 204 12722.08 33.62 54885.18 88888.00 2012-07-22 06:51:42.125 204 12722.05 33.60 54885.20 88888.00 2012-07-22 06:51:42.250 204 12722.00 33.60 54885.20 88888.00 2012-07-22 06:51:42.375 204 12722.00 33.62 54885.20 88888.00 2012-07-22 06:51:42.500 204 12722.05 33.58 54885.18 88888.00 2012-07-22 06:51:42.625 204 12721.98 33.52 54885.12 88888.00 2012-07-22 06:51:42.750 204 12721.90 33.58 54885.12 88888.00 2012-07-22 06:51:42.875 204 12721.95 33.60 54885.18 88888.00 2012-07-22 06:51:43.000 204 12721.98 33.58 54885.18 88888.00 2012-07-22 06:51:43.125 204 12721.95 33.55 54885.18 88888.00 2012-07-22 06:51:43.250 204 12721.90 33.52 54885.20 88888.00 2012-07-22 06:51:43.375 204 12721.92 33.58 54885.20 88888.00 2012-07-22 06:51:43.500 204 12721.90 33.58 54885.18 88888.00 2012-07-22 06:51:43.625 204 12721.92 33.58 54885.20 88888.00 2012-07-22 06:51:43.750 204 12721.95 33.55 54885.20 88888.00 2012-07-22 06:51:43.875 204 12722.00 33.58 54885.18 88888.00 2012-07-22 06:51:44.000 204 12722.08 33.52 54885.18 88888.00 2012-07-22 06:51:44.125 204 12722.05 33.52 54885.18 88888.00 2012-07-22 06:51:44.250 204 12721.95 33.50 54885.15 88888.00 2012-07-22 06:51:44.375 204 12721.95 33.50 54885.15 88888.00 2012-07-22 06:51:44.500 204 12721.92 33.45 54885.15 88888.00 2012-07-22 06:51:44.625 204 12721.90 33.42 54885.18 88888.00 2012-07-22 06:51:44.750 204 12721.95 33.45 54885.18 88888.00 2012-07-22 06:51:44.875 204 12722.00 33.45 54885.18 88888.00 2012-07-22 06:51:45.000 204 12721.98 33.48 54885.20 88888.00 2012-07-22 06:51:45.125 204 12722.00 33.45 54885.22 88888.00 2012-07-22 06:51:45.250 204 12722.00 33.45 54885.20 88888.00 2012-07-22 06:51:45.375 204 12721.95 33.42 54885.18 88888.00 2012-07-22 06:51:45.500 204 12721.83 33.40 54885.15 88888.00 2012-07-22 06:51:45.625 204 12721.80 33.38 54885.18 88888.00 2012-07-22 06:51:45.750 204 12721.83 33.40 54885.20 88888.00 2012-07-22 06:51:45.875 204 12721.83 33.38 54885.20 88888.00 2012-07-22 06:51:46.000 204 12721.80 33.40 54885.18 88888.00 2012-07-22 06:51:46.125 204 12721.80 33.42 54885.18 88888.00 2012-07-22 06:51:46.250 204 12721.77 33.35 54885.15 88888.00 2012-07-22 06:51:46.375 204 12721.80 33.35 54885.15 88888.00 2012-07-22 06:51:46.500 204 12721.83 33.35 54885.18 88888.00 2012-07-22 06:51:46.625 204 12721.83 33.35 54885.15 88888.00 2012-07-22 06:51:46.750 204 12721.80 33.33 54885.15 88888.00 2012-07-22 06:51:46.875 204 12721.80 33.35 54885.15 88888.00 2012-07-22 06:51:47.000 204 12721.83 33.33 54885.15 88888.00 2012-07-22 06:51:47.125 204 12721.83 33.35 54885.18 88888.00 2012-07-22 06:51:47.250 204 12721.77 33.30 54885.18 88888.00 2012-07-22 06:51:47.375 204 12721.75 33.27 54885.18 88888.00 2012-07-22 06:51:47.500 204 12721.80 33.27 54885.20 88888.00 2012-07-22 06:51:47.625 204 12721.83 33.27 54885.18 88888.00 2012-07-22 06:51:47.750 204 12721.85 33.25 54885.18 88888.00 2012-07-22 06:51:47.875 204 12721.88 33.27 54885.18 88888.00 2012-07-22 06:51:48.000 204 12721.90 33.27 54885.15 88888.00 2012-07-22 06:51:48.125 204 12721.83 33.23 54885.20 88888.00 2012-07-22 06:51:48.250 204 12721.75 33.23 54885.18 88888.00 2012-07-22 06:51:48.375 204 12721.75 33.25 54885.15 88888.00 2012-07-22 06:51:48.500 204 12721.73 33.23 54885.18 88888.00 2012-07-22 06:51:48.625 204 12721.62 33.23 54885.18 88888.00 2012-07-22 06:51:48.750 204 12721.60 33.20 54885.20 88888.00 2012-07-22 06:51:48.875 204 12721.65 33.20 54885.20 88888.00 2012-07-22 06:51:49.000 204 12721.65 33.17 54885.18 88888.00 2012-07-22 06:51:49.125 204 12721.60 33.10 54885.18 88888.00 2012-07-22 06:51:49.250 204 12721.50 33.12 54885.18 88888.00 2012-07-22 06:51:49.375 204 12721.58 33.12 54885.18 88888.00 2012-07-22 06:51:49.500 204 12721.60 33.10 54885.18 88888.00 2012-07-22 06:51:49.625 204 12721.55 33.10 54885.18 88888.00 2012-07-22 06:51:49.750 204 12721.52 33.15 54885.20 88888.00 2012-07-22 06:51:49.875 204 12721.58 33.10 54885.20 88888.00 2012-07-22 06:51:50.000 204 12721.60 33.02 54885.18 88888.00 2012-07-22 06:51:50.125 204 12721.60 33.02 54885.18 88888.00 2012-07-22 06:51:50.250 204 12721.52 33.00 54885.18 88888.00 2012-07-22 06:51:50.375 204 12721.60 33.00 54885.18 88888.00 2012-07-22 06:51:50.500 204 12721.65 33.00 54885.18 88888.00 2012-07-22 06:51:50.625 204 12721.52 32.95 54885.18 88888.00 2012-07-22 06:51:50.750 204 12721.42 32.95 54885.20 88888.00 2012-07-22 06:51:50.875 204 12721.38 32.92 54885.20 88888.00 2012-07-22 06:51:51.000 204 12721.35 32.90 54885.18 88888.00 2012-07-22 06:51:51.125 204 12721.42 32.90 54885.12 88888.00 2012-07-22 06:51:51.250 204 12721.40 32.85 54885.18 88888.00 2012-07-22 06:51:51.375 204 12721.40 32.85 54885.18 88888.00 2012-07-22 06:51:51.500 204 12721.30 32.85 54885.18 88888.00 2012-07-22 06:51:51.625 204 12721.30 32.85 54885.18 88888.00 2012-07-22 06:51:51.750 204 12721.35 32.85 54885.15 88888.00 2012-07-22 06:51:51.875 204 12721.35 32.85 54885.18 88888.00 2012-07-22 06:51:52.000 204 12721.35 32.80 54885.18 88888.00 2012-07-22 06:51:52.125 204 12721.40 32.80 54885.18 88888.00 2012-07-22 06:51:52.250 204 12721.40 32.80 54885.20 88888.00 2012-07-22 06:51:52.375 204 12721.35 32.77 54885.18 88888.00 2012-07-22 06:51:52.500 204 12721.33 32.77 54885.18 88888.00 2012-07-22 06:51:52.625 204 12721.33 32.77 54885.20 88888.00 2012-07-22 06:51:52.750 204 12721.38 32.77 54885.18 88888.00 2012-07-22 06:51:52.875 204 12721.45 32.80 54885.18 88888.00 2012-07-22 06:51:53.000 204 12721.45 32.77 54885.18 88888.00 2012-07-22 06:51:53.125 204 12721.42 32.73 54885.18 88888.00 2012-07-22 06:51:53.250 204 12721.35 32.73 54885.18 88888.00 2012-07-22 06:51:53.375 204 12721.33 32.73 54885.18 88888.00 2012-07-22 06:51:53.500 204 12721.30 32.70 54885.15 88888.00 2012-07-22 06:51:53.625 204 12721.20 32.67 54885.15 88888.00 2012-07-22 06:51:53.750 204 12721.15 32.70 54885.15 88888.00 2012-07-22 06:51:53.875 204 12721.20 32.67 54885.15 88888.00 2012-07-22 06:51:54.000 204 12721.25 32.65 54885.12 88888.00 2012-07-22 06:51:54.125 204 12721.30 32.65 54885.12 88888.00 2012-07-22 06:51:54.250 204 12721.33 32.67 54885.18 88888.00 2012-07-22 06:51:54.375 204 12721.30 32.70 54885.15 88888.00 2012-07-22 06:51:54.500 204 12721.23 32.60 54885.10 88888.00 2012-07-22 06:51:54.625 204 12721.15 32.60 54885.12 88888.00 2012-07-22 06:51:54.750 204 12721.17 32.60 54885.18 88888.00 2012-07-22 06:51:54.875 204 12721.15 32.58 54885.20 88888.00 2012-07-22 06:51:55.000 204 12721.12 32.55 54885.18 88888.00 2012-07-22 06:51:55.125 204 12721.10 32.55 54885.18 88888.00 2012-07-22 06:51:55.250 204 12721.05 32.52 54885.18 88888.00 2012-07-22 06:51:55.375 204 12721.00 32.52 54885.20 88888.00 2012-07-22 06:51:55.500 204 12720.98 32.50 54885.20 88888.00 2012-07-22 06:51:55.625 204 12720.92 32.50 54885.20 88888.00 2012-07-22 06:51:55.750 204 12720.92 32.50 54885.18 88888.00 2012-07-22 06:51:55.875 204 12721.02 32.52 54885.20 88888.00 2012-07-22 06:51:56.000 204 12720.95 32.50 54885.18 88888.00 2012-07-22 06:51:56.125 204 12720.90 32.48 54885.15 88888.00 2012-07-22 06:51:56.250 204 12720.92 32.42 54885.12 88888.00 2012-07-22 06:51:56.375 204 12720.90 32.42 54885.10 88888.00 2012-07-22 06:51:56.500 204 12720.88 32.40 54885.12 88888.00 2012-07-22 06:51:56.625 204 12720.85 32.40 54885.12 88888.00 2012-07-22 06:51:56.750 204 12720.85 32.42 54885.18 88888.00 2012-07-22 06:51:56.875 204 12720.83 32.45 54885.15 88888.00 2012-07-22 06:51:57.000 204 12720.80 32.45 54885.12 88888.00 2012-07-22 06:51:57.125 204 12720.80 32.42 54885.15 88888.00 2012-07-22 06:51:57.250 204 12720.73 32.38 54885.18 88888.00 2012-07-22 06:51:57.375 204 12720.70 32.38 54885.15 88888.00 2012-07-22 06:51:57.500 204 12720.73 32.38 54885.15 88888.00 2012-07-22 06:51:57.625 204 12720.75 32.40 54885.15 88888.00 2012-07-22 06:51:57.750 204 12720.75 32.38 54885.15 88888.00 2012-07-22 06:51:57.875 204 12720.75 32.35 54885.12 88888.00 2012-07-22 06:51:58.000 204 12720.77 32.33 54885.12 88888.00 2012-07-22 06:51:58.125 204 12720.75 32.30 54885.15 88888.00 2012-07-22 06:51:58.250 204 12720.65 32.27 54885.12 88888.00 2012-07-22 06:51:58.375 204 12720.67 32.30 54885.15 88888.00 2012-07-22 06:51:58.500 204 12720.67 32.38 54885.20 88888.00 2012-07-22 06:51:58.625 204 12720.70 32.35 54885.20 88888.00 2012-07-22 06:51:58.750 204 12720.65 32.30 54885.18 88888.00 2012-07-22 06:51:58.875 204 12720.73 32.33 54885.18 88888.00 2012-07-22 06:51:59.000 204 12720.75 32.30 54885.12 88888.00 2012-07-22 06:51:59.125 204 12720.73 32.25 54885.12 88888.00 2012-07-22 06:51:59.250 204 12720.73 32.23 54885.12 88888.00 2012-07-22 06:51:59.375 204 12720.73 32.25 54885.15 88888.00 2012-07-22 06:51:59.500 204 12720.65 32.25 54885.10 88888.00 2012-07-22 06:51:59.625 204 12720.58 32.23 54885.07 88888.00 2012-07-22 06:51:59.750 204 12720.52 32.23 54885.10 88888.00 2012-07-22 06:51:59.875 204 12720.52 32.25 54885.07 88888.00 2012-07-22 06:52:00.000 204 12720.55 32.23 54885.07 88888.00 2012-07-22 06:52:00.125 204 12720.58 32.25 54885.07 88888.00 2012-07-22 06:52:00.250 204 12720.48 32.23 54885.07 88888.00 2012-07-22 06:52:00.375 204 12720.50 32.20 54885.07 88888.00 2012-07-22 06:52:00.500 204 12720.60 32.20 54885.10 88888.00 2012-07-22 06:52:00.625 204 12720.65 32.20 54885.10 88888.00 2012-07-22 06:52:00.750 204 12720.62 32.23 54885.12 88888.00 2012-07-22 06:52:00.875 204 12720.52 32.20 54885.10 88888.00 2012-07-22 06:52:01.000 204 12720.52 32.15 54885.10 88888.00 2012-07-22 06:52:01.125 204 12720.55 32.15 54885.12 88888.00 2012-07-22 06:52:01.250 204 12720.50 32.17 54885.10 88888.00 2012-07-22 06:52:01.375 204 12720.52 32.15 54885.07 88888.00 2012-07-22 06:52:01.500 204 12720.45 32.10 54885.05 88888.00 2012-07-22 06:52:01.625 204 12720.35 32.10 54885.10 88888.00 2012-07-22 06:52:01.750 204 12720.40 32.12 54885.10 88888.00 2012-07-22 06:52:01.875 204 12720.48 32.12 54885.10 88888.00 2012-07-22 06:52:02.000 204 12720.48 32.10 54885.05 88888.00 2012-07-22 06:52:02.125 204 12720.48 32.08 54885.05 88888.00 2012-07-22 06:52:02.250 204 12720.42 32.08 54885.05 88888.00 2012-07-22 06:52:02.375 204 12720.48 32.08 54885.05 88888.00 2012-07-22 06:52:02.500 204 12720.45 32.10 54885.07 88888.00 2012-07-22 06:52:02.625 204 12720.48 32.10 54885.10 88888.00 2012-07-22 06:52:02.750 204 12720.42 32.08 54885.07 88888.00 2012-07-22 06:52:02.875 204 12720.40 32.05 54885.03 88888.00 2012-07-22 06:52:03.000 204 12720.38 32.08 54885.00 88888.00 2012-07-22 06:52:03.125 204 12720.42 32.10 54885.00 88888.00 2012-07-22 06:52:03.250 204 12720.35 32.05 54885.00 88888.00 2012-07-22 06:52:03.375 204 12720.38 32.02 54884.97 88888.00 2012-07-22 06:52:03.500 204 12720.38 32.00 54884.97 88888.00 2012-07-22 06:52:03.625 204 12720.33 32.00 54885.00 88888.00 2012-07-22 06:52:03.750 204 12720.33 32.05 54885.00 88888.00 2012-07-22 06:52:03.875 204 12720.30 32.05 54885.03 88888.00 2012-07-22 06:52:04.000 204 12720.27 32.00 54884.97 88888.00 2012-07-22 06:52:04.125 204 12720.27 32.02 54885.03 88888.00 2012-07-22 06:52:04.250 204 12720.27 32.02 54885.03 88888.00 2012-07-22 06:52:04.375 204 12720.25 32.00 54885.00 88888.00 2012-07-22 06:52:04.500 204 12720.25 32.00 54884.97 88888.00 2012-07-22 06:52:04.625 204 12720.17 31.98 54884.97 88888.00 2012-07-22 06:52:04.750 204 12720.23 32.00 54884.95 88888.00 2012-07-22 06:52:04.875 204 12720.30 31.98 54884.95 88888.00 2012-07-22 06:52:05.000 204 12720.35 31.98 54885.00 88888.00 2012-07-22 06:52:05.125 204 12720.30 31.98 54885.00 88888.00 2012-07-22 06:52:05.250 204 12720.33 31.98 54884.97 88888.00 2012-07-22 06:52:05.375 204 12720.38 32.00 54884.97 88888.00 2012-07-22 06:52:05.500 204 12720.35 31.98 54884.97 88888.00 2012-07-22 06:52:05.625 204 12720.20 31.93 54884.97 88888.00 2012-07-22 06:52:05.750 204 12720.20 31.95 54884.97 88888.00 2012-07-22 06:52:05.875 204 12720.23 32.00 54884.97 88888.00 2012-07-22 06:52:06.000 204 12720.27 32.00 54885.00 88888.00 2012-07-22 06:52:06.125 204 12720.25 32.00 54885.00 88888.00 2012-07-22 06:52:06.250 204 12720.25 31.98 54885.00 88888.00 2012-07-22 06:52:06.375 204 12720.23 31.98 54885.00 88888.00 2012-07-22 06:52:06.500 204 12720.15 31.95 54884.97 88888.00 2012-07-22 06:52:06.625 204 12720.12 31.90 54884.95 88888.00 2012-07-22 06:52:06.750 204 12720.12 31.88 54884.95 88888.00 2012-07-22 06:52:06.875 204 12720.17 31.93 54884.97 88888.00 2012-07-22 06:52:07.000 204 12720.15 31.95 54884.93 88888.00 2012-07-22 06:52:07.125 204 12720.17 31.95 54884.90 88888.00 2012-07-22 06:52:07.250 204 12720.17 31.93 54884.93 88888.00 2012-07-22 06:52:07.375 204 12720.20 31.90 54884.88 88888.00 2012-07-22 06:52:07.500 204 12720.17 31.88 54884.85 88888.00 2012-07-22 06:52:07.625 204 12720.12 31.88 54884.85 88888.00 2012-07-22 06:52:07.750 204 12720.12 31.90 54884.88 88888.00 2012-07-22 06:52:07.875 204 12720.20 31.93 54884.88 88888.00 2012-07-22 06:52:08.000 204 12720.15 31.90 54884.88 88888.00 2012-07-22 06:52:08.125 204 12720.10 31.88 54884.90 88888.00 2012-07-22 06:52:08.250 204 12720.10 31.85 54884.88 88888.00 2012-07-22 06:52:08.375 204 12720.10 31.82 54884.85 88888.00 2012-07-22 06:52:08.500 204 12720.02 31.85 54884.88 88888.00 2012-07-22 06:52:08.625 204 12720.02 31.85 54884.88 88888.00 2012-07-22 06:52:08.750 204 12720.05 31.85 54884.85 88888.00 2012-07-22 06:52:08.875 204 12720.02 31.82 54884.82 88888.00 2012-07-22 06:52:09.000 204 12720.00 31.80 54884.82 88888.00 2012-07-22 06:52:09.125 204 12720.00 31.75 54884.85 88888.00 2012-07-22 06:52:09.250 204 12719.98 31.75 54884.82 88888.00 2012-07-22 06:52:09.375 204 12720.02 31.80 54884.82 88888.00 2012-07-22 06:52:09.500 204 12720.02 31.77 54884.82 88888.00 2012-07-22 06:52:09.625 204 12719.98 31.73 54884.82 88888.00 2012-07-22 06:52:09.750 204 12720.00 31.70 54884.82 88888.00 2012-07-22 06:52:09.875 204 12720.05 31.73 54884.80 88888.00 2012-07-22 06:52:10.000 204 12720.05 31.70 54884.78 88888.00 2012-07-22 06:52:10.125 204 12720.02 31.70 54884.78 88888.00 2012-07-22 06:52:10.250 204 12720.00 31.68 54884.78 88888.00 2012-07-22 06:52:10.375 204 12720.05 31.70 54884.80 88888.00 2012-07-22 06:52:10.500 204 12720.08 31.73 54884.80 88888.00 2012-07-22 06:52:10.625 204 12720.05 31.73 54884.80 88888.00 2012-07-22 06:52:10.750 204 12720.02 31.68 54884.80 88888.00 2012-07-22 06:52:10.875 204 12719.95 31.65 54884.80 88888.00 2012-07-22 06:52:11.000 204 12719.92 31.62 54884.78 88888.00 2012-07-22 06:52:11.125 204 12719.92 31.68 54884.82 88888.00 2012-07-22 06:52:11.250 204 12719.95 31.73 54884.85 88888.00 2012-07-22 06:52:11.375 204 12720.02 31.70 54884.82 88888.00 2012-07-22 06:52:11.500 204 12720.02 31.65 54884.80 88888.00 2012-07-22 06:52:11.625 204 12720.02 31.65 54884.78 88888.00 2012-07-22 06:52:11.750 204 12720.00 31.65 54884.78 88888.00 2012-07-22 06:52:11.875 204 12719.98 31.65 54884.75 88888.00 2012-07-22 06:52:12.000 204 12719.98 31.65 54884.72 88888.00 2012-07-22 06:52:12.125 204 12719.92 31.60 54884.75 88888.00 2012-07-22 06:52:12.250 204 12719.92 31.60 54884.78 88888.00 2012-07-22 06:52:12.375 204 12720.00 31.68 54884.78 88888.00 2012-07-22 06:52:12.500 204 12720.02 31.65 54884.75 88888.00 2012-07-22 06:52:12.625 204 12720.02 31.60 54884.70 88888.00 2012-07-22 06:52:12.750 204 12720.00 31.60 54884.72 88888.00 2012-07-22 06:52:12.875 204 12720.00 31.62 54884.70 88888.00 2012-07-22 06:52:13.000 204 12720.00 31.62 54884.65 88888.00 2012-07-22 06:52:13.125 204 12720.00 31.60 54884.68 88888.00 2012-07-22 06:52:13.250 204 12720.02 31.62 54884.70 88888.00 2012-07-22 06:52:13.375 204 12720.05 31.65 54884.70 88888.00 2012-07-22 06:52:13.500 204 12720.08 31.68 54884.72 88888.00 2012-07-22 06:52:13.625 204 12720.05 31.65 54884.68 88888.00 2012-07-22 06:52:13.750 204 12720.00 31.60 54884.65 88888.00 2012-07-22 06:52:13.875 204 12720.02 31.60 54884.68 88888.00 2012-07-22 06:52:14.000 204 12719.98 31.65 54884.68 88888.00 2012-07-22 06:52:14.125 204 12719.98 31.68 54884.65 88888.00 2012-07-22 06:52:14.250 204 12719.90 31.57 54884.62 88888.00 2012-07-22 06:52:14.375 204 12719.90 31.60 54884.65 88888.00 2012-07-22 06:52:14.500 204 12719.92 31.62 54884.68 88888.00 2012-07-22 06:52:14.625 204 12719.92 31.60 54884.65 88888.00 2012-07-22 06:52:14.750 204 12719.90 31.57 54884.62 88888.00 2012-07-22 06:52:14.875 204 12719.88 31.57 54884.62 88888.00 2012-07-22 06:52:15.000 204 12719.90 31.57 54884.60 88888.00 2012-07-22 06:52:15.125 204 12719.88 31.55 54884.62 88888.00 2012-07-22 06:52:15.250 204 12719.85 31.52 54884.60 88888.00 2012-07-22 06:52:15.375 204 12719.90 31.55 54884.57 88888.00 2012-07-22 06:52:15.500 204 12719.92 31.55 54884.57 88888.00 2012-07-22 06:52:15.625 204 12719.92 31.57 54884.60 88888.00 2012-07-22 06:52:15.750 204 12719.85 31.57 54884.60 88888.00 2012-07-22 06:52:15.875 204 12719.83 31.55 54884.57 88888.00 2012-07-22 06:52:16.000 204 12719.88 31.55 54884.57 88888.00 2012-07-22 06:52:16.125 204 12719.85 31.57 54884.57 88888.00 2012-07-22 06:52:16.250 204 12719.88 31.50 54884.57 88888.00 2012-07-22 06:52:16.375 204 12719.92 31.52 54884.60 88888.00 2012-07-22 06:52:16.500 204 12719.90 31.50 54884.57 88888.00 2012-07-22 06:52:16.625 204 12719.83 31.45 54884.55 88888.00 2012-07-22 06:52:16.750 204 12719.80 31.43 54884.53 88888.00 2012-07-22 06:52:16.875 204 12719.80 31.48 54884.50 88888.00 2012-07-22 06:52:17.000 204 12719.83 31.48 54884.47 88888.00 2012-07-22 06:52:17.125 204 12719.77 31.48 54884.50 88888.00 2012-07-22 06:52:17.250 204 12719.73 31.45 54884.50 88888.00 2012-07-22 06:52:17.375 204 12719.75 31.43 54884.47 88888.00 2012-07-22 06:52:17.500 204 12719.73 31.43 54884.45 88888.00 2012-07-22 06:52:17.625 204 12719.80 31.43 54884.47 88888.00 2012-07-22 06:52:17.750 204 12719.83 31.48 54884.47 88888.00 2012-07-22 06:52:17.875 204 12719.80 31.48 54884.47 88888.00 2012-07-22 06:52:18.000 204 12719.73 31.43 54884.47 88888.00 2012-07-22 06:52:18.125 204 12719.67 31.45 54884.47 88888.00 2012-07-22 06:52:18.250 204 12719.67 31.45 54884.47 88888.00 2012-07-22 06:52:18.375 204 12719.73 31.43 54884.43 88888.00 2012-07-22 06:52:18.500 204 12719.73 31.40 54884.45 88888.00 2012-07-22 06:52:18.625 204 12719.73 31.45 54884.45 88888.00 2012-07-22 06:52:18.750 204 12719.62 31.40 54884.40 88888.00 2012-07-22 06:52:18.875 204 12719.62 31.40 54884.40 88888.00 2012-07-22 06:52:19.000 204 12719.62 31.43 54884.40 88888.00 2012-07-22 06:52:19.125 204 12719.58 31.38 54884.43 88888.00 2012-07-22 06:52:19.250 204 12719.50 31.35 54884.40 88888.00 2012-07-22 06:52:19.375 204 12719.52 31.35 54884.38 88888.00 2012-07-22 06:52:19.500 204 12719.58 31.30 54884.35 88888.00 2012-07-22 06:52:19.625 204 12719.60 31.35 54884.38 88888.00 2012-07-22 06:52:19.750 204 12719.55 31.30 54884.35 88888.00 2012-07-22 06:52:19.875 204 12719.55 31.30 54884.35 88888.00 2012-07-22 06:52:20.000 204 12719.58 31.27 54884.32 88888.00 2012-07-22 06:52:20.125 204 12719.52 31.30 54884.40 88888.00 2012-07-22 06:52:20.250 204 12719.50 31.35 54884.43 88888.00 2012-07-22 06:52:20.375 204 12719.50 31.32 54884.40 88888.00 2012-07-22 06:52:20.500 204 12719.52 31.30 54884.40 88888.00 2012-07-22 06:52:20.625 204 12719.52 31.30 54884.38 88888.00 2012-07-22 06:52:20.750 204 12719.48 31.25 54884.35 88888.00 2012-07-22 06:52:20.875 204 12719.38 31.25 54884.32 88888.00 2012-07-22 06:52:21.000 204 12719.42 31.27 54884.32 88888.00 2012-07-22 06:52:21.125 204 12719.48 31.27 54884.35 88888.00 2012-07-22 06:52:21.250 204 12719.42 31.20 54884.35 88888.00 2012-07-22 06:52:21.375 204 12719.42 31.23 54884.35 88888.00 2012-07-22 06:52:21.500 204 12719.45 31.20 54884.35 88888.00 2012-07-22 06:52:21.625 204 12719.45 31.23 54884.35 88888.00 2012-07-22 06:52:21.750 204 12719.45 31.25 54884.35 88888.00 2012-07-22 06:52:21.875 204 12719.38 31.20 54884.32 88888.00 2012-07-22 06:52:22.000 204 12719.40 31.20 54884.28 88888.00 2012-07-22 06:52:22.125 204 12719.42 31.20 54884.30 88888.00 2012-07-22 06:52:22.250 204 12719.42 31.20 54884.30 88888.00 2012-07-22 06:52:22.375 204 12719.48 31.20 54884.30 88888.00 2012-07-22 06:52:22.500 204 12719.45 31.20 54884.28 88888.00 2012-07-22 06:52:22.625 204 12719.42 31.20 54884.28 88888.00 2012-07-22 06:52:22.750 204 12719.40 31.23 54884.28 88888.00 2012-07-22 06:52:22.875 204 12719.30 31.23 54884.28 88888.00 2012-07-22 06:52:23.000 204 12719.33 31.20 54884.25 88888.00 2012-07-22 06:52:23.125 204 12719.33 31.20 54884.30 88888.00 2012-07-22 06:52:23.250 204 12719.30 31.18 54884.30 88888.00 2012-07-22 06:52:23.375 204 12719.35 31.20 54884.30 88888.00 2012-07-22 06:52:23.500 204 12719.40 31.20 54884.25 88888.00 2012-07-22 06:52:23.625 204 12719.42 31.20 54884.25 88888.00 2012-07-22 06:52:23.750 204 12719.40 31.18 54884.25 88888.00 2012-07-22 06:52:23.875 204 12719.33 31.18 54884.22 88888.00 2012-07-22 06:52:24.000 204 12719.30 31.12 54884.20 88888.00 2012-07-22 06:52:24.125 204 12719.30 31.15 54884.22 88888.00 2012-07-22 06:52:24.250 204 12719.30 31.15 54884.25 88888.00 2012-07-22 06:52:24.375 204 12719.25 31.15 54884.20 88888.00 2012-07-22 06:52:24.500 204 12719.20 31.12 54884.18 88888.00 2012-07-22 06:52:24.625 204 12719.23 31.15 54884.18 88888.00 2012-07-22 06:52:24.750 204 12719.30 31.18 54884.22 88888.00 2012-07-22 06:52:24.875 204 12719.30 31.15 54884.20 88888.00 2012-07-22 06:52:25.000 204 12719.33 31.10 54884.18 88888.00 2012-07-22 06:52:25.125 204 12719.27 31.10 54884.20 88888.00 2012-07-22 06:52:25.250 204 12719.23 31.10 54884.18 88888.00 2012-07-22 06:52:25.375 204 12719.25 31.12 54884.18 88888.00 2012-07-22 06:52:25.500 204 12719.25 31.10 54884.18 88888.00 2012-07-22 06:52:25.625 204 12719.25 31.10 54884.15 88888.00 2012-07-22 06:52:25.750 204 12719.20 31.12 54884.15 88888.00 2012-07-22 06:52:25.875 204 12719.15 31.12 54884.15 88888.00 2012-07-22 06:52:26.000 204 12719.10 31.10 54884.15 88888.00 2012-07-22 06:52:26.125 204 12719.08 31.02 54884.15 88888.00 2012-07-22 06:52:26.250 204 12719.10 31.05 54884.18 88888.00 2012-07-22 06:52:26.375 204 12719.12 31.07 54884.18 88888.00 2012-07-22 06:52:26.500 204 12719.05 31.07 54884.12 88888.00 2012-07-22 06:52:26.625 204 12719.05 31.07 54884.15 88888.00 2012-07-22 06:52:26.750 204 12719.05 31.10 54884.18 88888.00 2012-07-22 06:52:26.875 204 12719.08 31.12 54884.18 88888.00 2012-07-22 06:52:27.000 204 12719.08 31.12 54884.18 88888.00 2012-07-22 06:52:27.125 204 12719.10 31.15 54884.18 88888.00 2012-07-22 06:52:27.250 204 12719.05 31.07 54884.12 88888.00 2012-07-22 06:52:27.375 204 12719.08 31.05 54884.12 88888.00 2012-07-22 06:52:27.500 204 12719.10 31.10 54884.12 88888.00 2012-07-22 06:52:27.625 204 12719.05 31.10 54884.12 88888.00 2012-07-22 06:52:27.750 204 12719.00 31.07 54884.12 88888.00 2012-07-22 06:52:27.875 204 12719.05 31.07 54884.12 88888.00 2012-07-22 06:52:28.000 204 12719.08 31.02 54884.10 88888.00 2012-07-22 06:52:28.125 204 12719.00 31.02 54884.10 88888.00 2012-07-22 06:52:28.250 204 12718.88 31.02 54884.10 88888.00 2012-07-22 06:52:28.375 204 12718.92 31.05 54884.07 88888.00 2012-07-22 06:52:28.500 204 12719.00 31.02 54884.05 88888.00 2012-07-22 06:52:28.625 204 12719.02 31.05 54884.10 88888.00 2012-07-22 06:52:28.750 204 12718.98 31.02 54884.10 88888.00 2012-07-22 06:52:28.875 204 12719.00 31.00 54884.07 88888.00 2012-07-22 06:52:29.000 204 12719.00 30.98 54884.05 88888.00 2012-07-22 06:52:29.125 204 12718.98 31.00 54884.05 88888.00 2012-07-22 06:52:29.250 204 12718.98 31.02 54884.07 88888.00 2012-07-22 06:52:29.375 204 12718.98 31.02 54884.05 88888.00 2012-07-22 06:52:29.500 204 12719.00 31.02 54884.03 88888.00 2012-07-22 06:52:29.625 204 12718.95 31.02 54884.03 88888.00 2012-07-22 06:52:29.750 204 12718.85 30.98 54884.00 88888.00 2012-07-22 06:52:29.875 204 12718.80 30.98 54884.03 88888.00 2012-07-22 06:52:30.000 204 12718.80 30.98 54883.97 88888.00 2012-07-22 06:52:30.125 204 12718.83 30.95 54884.00 88888.00 2012-07-22 06:52:30.250 204 12718.83 30.95 54884.00 88888.00 2012-07-22 06:52:30.375 204 12718.85 30.98 54883.97 88888.00 2012-07-22 06:52:30.500 204 12718.85 30.98 54884.00 88888.00 2012-07-22 06:52:30.625 204 12718.85 30.98 54884.03 88888.00 2012-07-22 06:52:30.750 204 12718.88 31.00 54884.03 88888.00 2012-07-22 06:52:30.875 204 12718.88 30.95 54884.00 88888.00 2012-07-22 06:52:31.000 204 12718.80 30.93 54884.00 88888.00 2012-07-22 06:52:31.125 204 12718.77 30.98 54884.00 88888.00 2012-07-22 06:52:31.250 204 12718.70 30.93 54884.00 88888.00 2012-07-22 06:52:31.375 204 12718.73 30.93 54884.00 88888.00 2012-07-22 06:52:31.500 204 12718.70 30.88 54884.00 88888.00 2012-07-22 06:52:31.625 204 12718.70 30.88 54883.97 88888.00 2012-07-22 06:52:31.750 204 12718.65 30.90 54883.97 88888.00 2012-07-22 06:52:31.875 204 12718.65 30.93 54884.00 88888.00 2012-07-22 06:52:32.000 204 12718.65 30.93 54883.97 88888.00 2012-07-22 06:52:32.125 204 12718.70 30.93 54884.03 88888.00 2012-07-22 06:52:32.250 204 12718.67 30.93 54884.00 88888.00 2012-07-22 06:52:32.375 204 12718.70 30.93 54883.97 88888.00 2012-07-22 06:52:32.500 204 12718.67 30.93 54883.97 88888.00 2012-07-22 06:52:32.625 204 12718.73 30.90 54883.97 88888.00 2012-07-22 06:52:32.750 204 12718.70 30.90 54883.95 88888.00 2012-07-22 06:52:32.875 204 12718.65 30.90 54883.95 88888.00 2012-07-22 06:52:33.000 204 12718.65 30.90 54883.95 88888.00 2012-07-22 06:52:33.125 204 12718.67 30.90 54883.95 88888.00 2012-07-22 06:52:33.250 204 12718.65 30.88 54883.93 88888.00 2012-07-22 06:52:33.375 204 12718.65 30.90 54883.90 88888.00 2012-07-22 06:52:33.500 204 12718.62 30.90 54883.93 88888.00 2012-07-22 06:52:33.625 204 12718.58 30.90 54883.90 88888.00 2012-07-22 06:52:33.750 204 12718.58 30.85 54883.90 88888.00 2012-07-22 06:52:33.875 204 12718.58 30.85 54883.88 88888.00 2012-07-22 06:52:34.000 204 12718.60 30.90 54883.88 88888.00 2012-07-22 06:52:34.125 204 12718.60 30.95 54883.90 88888.00 2012-07-22 06:52:34.250 204 12718.58 30.88 54883.88 88888.00 2012-07-22 06:52:34.375 204 12718.62 30.90 54883.88 88888.00 2012-07-22 06:52:34.500 204 12718.62 30.95 54883.88 88888.00 2012-07-22 06:52:34.625 204 12718.62 30.95 54883.88 88888.00 2012-07-22 06:52:34.750 204 12718.60 30.93 54883.85 88888.00 2012-07-22 06:52:34.875 204 12718.52 30.85 54883.82 88888.00 2012-07-22 06:52:35.000 204 12718.52 30.90 54883.82 88888.00 2012-07-22 06:52:35.125 204 12718.48 30.90 54883.80 88888.00 2012-07-22 06:52:35.250 204 12718.42 30.88 54883.78 88888.00 2012-07-22 06:52:35.375 204 12718.42 30.93 54883.82 88888.00 2012-07-22 06:52:35.500 204 12718.42 30.90 54883.82 88888.00 2012-07-22 06:52:35.625 204 12718.48 30.85 54883.78 88888.00 2012-07-22 06:52:35.750 204 12718.58 30.88 54883.80 88888.00 2012-07-22 06:52:35.875 204 12718.60 30.93 54883.78 88888.00 2012-07-22 06:52:36.000 204 12718.58 30.95 54883.78 88888.00 2012-07-22 06:52:36.125 204 12718.50 30.93 54883.75 88888.00 2012-07-22 06:52:36.250 204 12718.48 30.85 54883.72 88888.00 2012-07-22 06:52:36.375 204 12718.48 30.93 54883.75 88888.00 2012-07-22 06:52:36.500 204 12718.45 30.95 54883.75 88888.00 2012-07-22 06:52:36.625 204 12718.52 30.90 54883.75 88888.00 2012-07-22 06:52:36.750 204 12718.52 30.88 54883.72 88888.00 2012-07-22 06:52:36.875 204 12718.45 30.88 54883.70 88888.00 2012-07-22 06:52:37.000 204 12718.42 30.90 54883.70 88888.00 2012-07-22 06:52:37.125 204 12718.45 30.93 54883.72 88888.00 2012-07-22 06:52:37.250 204 12718.45 30.88 54883.68 88888.00 2012-07-22 06:52:37.375 204 12718.45 30.90 54883.70 88888.00 2012-07-22 06:52:37.500 204 12718.42 30.93 54883.70 88888.00 2012-07-22 06:52:37.625 204 12718.45 30.93 54883.70 88888.00 2012-07-22 06:52:37.750 204 12718.42 30.90 54883.65 88888.00 2012-07-22 06:52:37.875 204 12718.42 30.88 54883.68 88888.00 2012-07-22 06:52:38.000 204 12718.38 30.93 54883.68 88888.00 2012-07-22 06:52:38.125 204 12718.40 30.93 54883.68 88888.00 2012-07-22 06:52:38.250 204 12718.40 30.90 54883.65 88888.00 2012-07-22 06:52:38.375 204 12718.40 30.93 54883.62 88888.00 2012-07-22 06:52:38.500 204 12718.40 30.88 54883.62 88888.00 2012-07-22 06:52:38.625 204 12718.38 30.90 54883.65 88888.00 2012-07-22 06:52:38.750 204 12718.35 30.95 54883.70 88888.00 2012-07-22 06:52:38.875 204 12718.42 30.98 54883.68 88888.00 2012-07-22 06:52:39.000 204 12718.35 30.93 54883.65 88888.00 2012-07-22 06:52:39.125 204 12718.30 30.93 54883.62 88888.00 2012-07-22 06:52:39.250 204 12718.30 30.90 54883.60 88888.00 2012-07-22 06:52:39.375 204 12718.42 30.93 54883.60 88888.00 2012-07-22 06:52:39.500 204 12718.40 30.90 54883.57 88888.00 2012-07-22 06:52:39.625 204 12718.35 30.93 54883.57 88888.00 2012-07-22 06:52:39.750 204 12718.33 30.93 54883.60 88888.00 2012-07-22 06:52:39.875 204 12718.27 30.90 54883.62 88888.00 2012-07-22 06:52:40.000 204 12718.30 30.93 54883.60 88888.00 2012-07-22 06:52:40.125 204 12718.30 30.93 54883.57 88888.00 2012-07-22 06:52:40.250 204 12718.25 30.90 54883.53 88888.00 2012-07-22 06:52:40.375 204 12718.23 30.88 54883.50 88888.00 2012-07-22 06:52:40.500 204 12718.15 30.90 54883.53 88888.00 2012-07-22 06:52:40.625 204 12718.23 30.90 54883.55 88888.00 2012-07-22 06:52:40.750 204 12718.27 30.93 54883.55 88888.00 2012-07-22 06:52:40.875 204 12718.25 30.93 54883.53 88888.00 2012-07-22 06:52:41.000 204 12718.25 30.93 54883.50 88888.00 2012-07-22 06:52:41.125 204 12718.27 30.93 54883.55 88888.00 2012-07-22 06:52:41.250 204 12718.25 30.93 54883.55 88888.00 2012-07-22 06:52:41.375 204 12718.20 30.93 54883.53 88888.00 2012-07-22 06:52:41.500 204 12718.15 30.93 54883.50 88888.00 2012-07-22 06:52:41.625 204 12718.17 30.90 54883.47 88888.00 2012-07-22 06:52:41.750 204 12718.15 30.90 54883.50 88888.00 2012-07-22 06:52:41.875 204 12718.08 30.90 54883.47 88888.00 2012-07-22 06:52:42.000 204 12718.08 30.88 54883.47 88888.00 2012-07-22 06:52:42.125 204 12718.10 30.90 54883.47 88888.00 2012-07-22 06:52:42.250 204 12718.12 30.88 54883.45 88888.00 2012-07-22 06:52:42.375 204 12718.12 30.85 54883.47 88888.00 2012-07-22 06:52:42.500 204 12718.10 30.88 54883.47 88888.00 2012-07-22 06:52:42.625 204 12718.08 30.85 54883.47 88888.00 2012-07-22 06:52:42.750 204 12718.02 30.82 54883.45 88888.00 2012-07-22 06:52:42.875 204 12718.05 30.82 54883.43 88888.00 2012-07-22 06:52:43.000 204 12718.08 30.85 54883.43 88888.00 2012-07-22 06:52:43.125 204 12718.02 30.88 54883.40 88888.00 2012-07-22 06:52:43.250 204 12717.98 30.90 54883.43 88888.00 2012-07-22 06:52:43.375 204 12718.02 30.88 54883.43 88888.00 2012-07-22 06:52:43.500 204 12718.02 30.85 54883.40 88888.00 2012-07-22 06:52:43.625 204 12718.00 30.88 54883.40 88888.00 2012-07-22 06:52:43.750 204 12718.00 30.90 54883.43 88888.00 2012-07-22 06:52:43.875 204 12718.02 30.88 54883.40 88888.00 2012-07-22 06:52:44.000 204 12718.00 30.85 54883.35 88888.00 2012-07-22 06:52:44.125 204 12717.98 30.85 54883.38 88888.00 2012-07-22 06:52:44.250 204 12717.98 30.85 54883.38 88888.00 2012-07-22 06:52:44.375 204 12718.02 30.88 54883.38 88888.00 2012-07-22 06:52:44.500 204 12717.98 30.82 54883.35 88888.00 2012-07-22 06:52:44.625 204 12717.95 30.85 54883.40 88888.00 2012-07-22 06:52:44.750 204 12718.00 30.88 54883.40 88888.00 2012-07-22 06:52:44.875 204 12717.95 30.85 54883.35 88888.00 2012-07-22 06:52:45.000 204 12717.92 30.90 54883.35 88888.00 2012-07-22 06:52:45.125 204 12717.95 30.90 54883.35 88888.00 2012-07-22 06:52:45.250 204 12717.88 30.80 54883.32 88888.00 2012-07-22 06:52:45.375 204 12717.88 30.80 54883.30 88888.00 2012-07-22 06:52:45.500 204 12717.85 30.82 54883.32 88888.00 2012-07-22 06:52:45.625 204 12717.85 30.82 54883.32 88888.00 2012-07-22 06:52:45.750 204 12717.80 30.80 54883.32 88888.00 2012-07-22 06:52:45.875 204 12717.75 30.82 54883.30 88888.00 2012-07-22 06:52:46.000 204 12717.85 30.82 54883.30 88888.00 2012-07-22 06:52:46.125 204 12717.88 30.80 54883.30 88888.00 2012-07-22 06:52:46.250 204 12717.83 30.80 54883.30 88888.00 2012-07-22 06:52:46.375 204 12717.83 30.82 54883.32 88888.00 2012-07-22 06:52:46.500 204 12717.75 30.80 54883.30 88888.00 2012-07-22 06:52:46.625 204 12717.73 30.80 54883.28 88888.00 2012-07-22 06:52:46.750 204 12717.77 30.80 54883.28 88888.00 2012-07-22 06:52:46.875 204 12717.83 30.80 54883.28 88888.00 2012-07-22 06:52:47.000 204 12717.83 30.77 54883.28 88888.00 2012-07-22 06:52:47.125 204 12717.73 30.73 54883.25 88888.00 2012-07-22 06:52:47.250 204 12717.75 30.73 54883.22 88888.00 2012-07-22 06:52:47.375 204 12717.80 30.75 54883.22 88888.00 2012-07-22 06:52:47.500 204 12717.80 30.73 54883.25 88888.00 2012-07-22 06:52:47.625 204 12717.83 30.73 54883.25 88888.00 2012-07-22 06:52:47.750 204 12717.85 30.75 54883.25 88888.00 2012-07-22 06:52:47.875 204 12717.85 30.75 54883.22 88888.00 2012-07-22 06:52:48.000 204 12717.85 30.70 54883.20 88888.00 2012-07-22 06:52:48.125 204 12717.73 30.70 54883.20 88888.00 2012-07-22 06:52:48.250 204 12717.65 30.70 54883.22 88888.00 2012-07-22 06:52:48.375 204 12717.67 30.73 54883.18 88888.00 2012-07-22 06:52:48.500 204 12717.67 30.75 54883.20 88888.00 2012-07-22 06:52:48.625 204 12717.73 30.77 54883.22 88888.00 2012-07-22 06:52:48.750 204 12717.67 30.75 54883.18 88888.00 2012-07-22 06:52:48.875 204 12717.65 30.68 54883.18 88888.00 2012-07-22 06:52:49.000 204 12717.62 30.70 54883.18 88888.00 2012-07-22 06:52:49.125 204 12717.60 30.75 54883.20 88888.00 2012-07-22 06:52:49.250 204 12717.60 30.73 54883.18 88888.00 2012-07-22 06:52:49.375 204 12717.65 30.73 54883.18 88888.00 2012-07-22 06:52:49.500 204 12717.65 30.70 54883.15 88888.00 2012-07-22 06:52:49.625 204 12717.70 30.70 54883.15 88888.00 2012-07-22 06:52:49.750 204 12717.65 30.70 54883.12 88888.00 2012-07-22 06:52:49.875 204 12717.60 30.70 54883.10 88888.00 2012-07-22 06:52:50.000 204 12717.62 30.70 54883.10 88888.00 2012-07-22 06:52:50.125 204 12717.65 30.73 54883.12 88888.00 2012-07-22 06:52:50.250 204 12717.67 30.68 54883.10 88888.00 2012-07-22 06:52:50.375 204 12717.70 30.65 54883.05 88888.00 2012-07-22 06:52:50.500 204 12717.65 30.70 54883.07 88888.00 2012-07-22 06:52:50.625 204 12717.65 30.70 54883.07 88888.00 2012-07-22 06:52:50.750 204 12717.62 30.68 54883.05 88888.00 2012-07-22 06:52:50.875 204 12717.62 30.68 54883.05 88888.00 2012-07-22 06:52:51.000 204 12717.60 30.70 54883.05 88888.00 2012-07-22 06:52:51.125 204 12717.60 30.70 54883.05 88888.00 2012-07-22 06:52:51.250 204 12717.58 30.70 54883.05 88888.00 2012-07-22 06:52:51.375 204 12717.58 30.70 54883.05 88888.00 2012-07-22 06:52:51.500 204 12717.50 30.65 54883.03 88888.00 2012-07-22 06:52:51.625 204 12717.50 30.65 54883.05 88888.00 2012-07-22 06:52:51.750 204 12717.52 30.65 54883.03 88888.00 2012-07-22 06:52:51.875 204 12717.55 30.65 54883.00 88888.00 2012-07-22 06:52:52.000 204 12717.55 30.68 54882.97 88888.00 2012-07-22 06:52:52.125 204 12717.50 30.65 54883.00 88888.00 2012-07-22 06:52:52.250 204 12717.42 30.60 54882.97 88888.00 2012-07-22 06:52:52.375 204 12717.48 30.62 54882.95 88888.00 2012-07-22 06:52:52.500 204 12717.50 30.62 54882.95 88888.00 2012-07-22 06:52:52.625 204 12717.50 30.65 54882.95 88888.00 2012-07-22 06:52:52.750 204 12717.48 30.65 54882.97 88888.00 2012-07-22 06:52:52.875 204 12717.45 30.65 54882.95 88888.00 2012-07-22 06:52:53.000 204 12717.42 30.65 54882.90 88888.00 2012-07-22 06:52:53.125 204 12717.42 30.65 54882.93 88888.00 2012-07-22 06:52:53.250 204 12717.42 30.62 54882.93 88888.00 2012-07-22 06:52:53.375 204 12717.50 30.68 54882.90 88888.00 2012-07-22 06:52:53.500 204 12717.50 30.68 54882.90 88888.00 2012-07-22 06:52:53.625 204 12717.38 30.65 54882.90 88888.00 2012-07-22 06:52:53.750 204 12717.35 30.65 54882.90 88888.00 2012-07-22 06:52:53.875 204 12717.35 30.65 54882.90 88888.00 2012-07-22 06:52:54.000 204 12717.40 30.62 54882.93 88888.00 2012-07-22 06:52:54.125 204 12717.38 30.62 54882.90 88888.00 2012-07-22 06:52:54.250 204 12717.33 30.65 54882.93 88888.00 2012-07-22 06:52:54.375 204 12717.27 30.68 54882.90 88888.00 2012-07-22 06:52:54.500 204 12717.25 30.62 54882.88 88888.00 2012-07-22 06:52:54.625 204 12717.27 30.60 54882.85 88888.00 2012-07-22 06:52:54.750 204 12717.30 30.60 54882.88 88888.00 2012-07-22 06:52:54.875 204 12717.25 30.62 54882.88 88888.00 2012-07-22 06:52:55.000 204 12717.27 30.62 54882.88 88888.00 2012-07-22 06:52:55.125 204 12717.25 30.60 54882.82 88888.00 2012-07-22 06:52:55.250 204 12717.17 30.55 54882.80 88888.00 2012-07-22 06:52:55.375 204 12717.12 30.57 54882.80 88888.00 2012-07-22 06:52:55.500 204 12717.20 30.57 54882.80 88888.00 2012-07-22 06:52:55.625 204 12717.27 30.60 54882.80 88888.00 2012-07-22 06:52:55.750 204 12717.25 30.55 54882.80 88888.00 2012-07-22 06:52:55.875 204 12717.25 30.52 54882.80 88888.00 2012-07-22 06:52:56.000 204 12717.20 30.55 54882.80 88888.00 2012-07-22 06:52:56.125 204 12717.12 30.52 54882.78 88888.00 2012-07-22 06:52:56.250 204 12717.05 30.48 54882.70 88888.00 2012-07-22 06:52:56.375 204 12717.08 30.52 54882.70 88888.00 2012-07-22 06:52:56.500 204 12717.15 30.57 54882.75 88888.00 2012-07-22 06:52:56.625 204 12717.17 30.52 54882.72 88888.00 2012-07-22 06:52:56.750 204 12717.20 30.50 54882.70 88888.00 2012-07-22 06:52:56.875 204 12717.23 30.55 54882.72 88888.00 2012-07-22 06:52:57.000 204 12717.17 30.55 54882.68 88888.00 2012-07-22 06:52:57.125 204 12717.17 30.52 54882.68 88888.00 2012-07-22 06:52:57.250 204 12717.12 30.50 54882.68 88888.00 2012-07-22 06:52:57.375 204 12717.12 30.55 54882.70 88888.00 2012-07-22 06:52:57.500 204 12717.10 30.57 54882.70 88888.00 2012-07-22 06:52:57.625 204 12717.10 30.55 54882.70 88888.00 2012-07-22 06:52:57.750 204 12717.12 30.55 54882.70 88888.00 2012-07-22 06:52:57.875 204 12717.10 30.55 54882.68 88888.00 2012-07-22 06:52:58.000 204 12717.10 30.52 54882.68 88888.00 2012-07-22 06:52:58.125 204 12717.15 30.52 54882.68 88888.00 2012-07-22 06:52:58.250 204 12717.12 30.52 54882.70 88888.00 2012-07-22 06:52:58.375 204 12717.08 30.50 54882.65 88888.00 2012-07-22 06:52:58.500 204 12717.00 30.52 54882.65 88888.00 2012-07-22 06:52:58.625 204 12716.95 30.50 54882.62 88888.00 2012-07-22 06:52:58.750 204 12717.00 30.50 54882.60 88888.00 2012-07-22 06:52:58.875 204 12717.00 30.50 54882.60 88888.00 2012-07-22 06:52:59.000 204 12717.00 30.48 54882.60 88888.00 2012-07-22 06:52:59.125 204 12717.02 30.50 54882.60 88888.00 2012-07-22 06:52:59.250 204 12716.98 30.48 54882.60 88888.00 2012-07-22 06:52:59.375 204 12716.98 30.48 54882.57 88888.00 2012-07-22 06:52:59.500 204 12716.98 30.52 54882.57 88888.00 2012-07-22 06:52:59.625 204 12716.98 30.55 54882.53 88888.00 2012-07-22 06:52:59.750 204 12717.02 30.55 54882.53 88888.00 2012-07-22 06:52:59.875 204 12717.00 30.50 54882.53 88888.00 2012-07-22 06:53:00.000 204 12716.92 30.50 54882.55 88888.00 2012-07-22 06:53:00.125 204 12716.92 30.52 54882.55 88888.00 2012-07-22 06:53:00.250 204 12716.92 30.48 54882.53 88888.00 2012-07-22 06:53:00.375 204 12716.95 30.48 54882.53 88888.00 2012-07-22 06:53:00.500 204 12716.98 30.52 54882.55 88888.00 2012-07-22 06:53:00.625 204 12716.90 30.52 54882.55 88888.00 2012-07-22 06:53:00.750 204 12716.88 30.48 54882.55 88888.00 2012-07-22 06:53:00.875 204 12716.88 30.50 54882.50 88888.00 2012-07-22 06:53:01.000 204 12716.85 30.55 54882.50 88888.00 2012-07-22 06:53:01.125 204 12716.85 30.52 54882.50 88888.00 2012-07-22 06:53:01.250 204 12716.83 30.48 54882.47 88888.00 2012-07-22 06:53:01.375 204 12716.83 30.50 54882.47 88888.00 2012-07-22 06:53:01.500 204 12716.83 30.52 54882.47 88888.00 2012-07-22 06:53:01.625 204 12716.83 30.50 54882.47 88888.00 2012-07-22 06:53:01.750 204 12716.77 30.50 54882.47 88888.00 2012-07-22 06:53:01.875 204 12716.77 30.52 54882.45 88888.00 2012-07-22 06:53:02.000 204 12716.77 30.50 54882.43 88888.00 2012-07-22 06:53:02.125 204 12716.80 30.52 54882.45 88888.00 2012-07-22 06:53:02.250 204 12716.75 30.48 54882.43 88888.00 2012-07-22 06:53:02.375 204 12716.80 30.48 54882.40 88888.00 2012-07-22 06:53:02.500 204 12716.77 30.48 54882.40 88888.00 2012-07-22 06:53:02.625 204 12716.73 30.48 54882.40 88888.00 2012-07-22 06:53:02.750 204 12716.73 30.50 54882.40 88888.00 2012-07-22 06:53:02.875 204 12716.70 30.48 54882.38 88888.00 2012-07-22 06:53:03.000 204 12716.67 30.48 54882.38 88888.00 2012-07-22 06:53:03.125 204 12716.67 30.50 54882.40 88888.00 2012-07-22 06:53:03.250 204 12716.65 30.50 54882.40 88888.00 2012-07-22 06:53:03.375 204 12716.62 30.50 54882.35 88888.00 2012-07-22 06:53:03.500 204 12716.65 30.50 54882.32 88888.00 2012-07-22 06:53:03.625 204 12716.67 30.50 54882.32 88888.00 2012-07-22 06:53:03.750 204 12716.65 30.48 54882.32 88888.00 2012-07-22 06:53:03.875 204 12716.60 30.52 54882.32 88888.00 2012-07-22 06:53:04.000 204 12716.60 30.50 54882.32 88888.00 2012-07-22 06:53:04.125 204 12716.67 30.48 54882.32 88888.00 2012-07-22 06:53:04.250 204 12716.67 30.45 54882.32 88888.00 2012-07-22 06:53:04.375 204 12716.65 30.48 54882.32 88888.00 2012-07-22 06:53:04.500 204 12716.60 30.48 54882.32 88888.00 2012-07-22 06:53:04.625 204 12716.58 30.50 54882.32 88888.00 2012-07-22 06:53:04.750 204 12716.52 30.48 54882.32 88888.00 2012-07-22 06:53:04.875 204 12716.52 30.48 54882.32 88888.00 2012-07-22 06:53:05.000 204 12716.55 30.50 54882.30 88888.00 2012-07-22 06:53:05.125 204 12716.52 30.48 54882.32 88888.00 2012-07-22 06:53:05.250 204 12716.50 30.48 54882.32 88888.00 2012-07-22 06:53:05.375 204 12716.48 30.45 54882.30 88888.00 2012-07-22 06:53:05.500 204 12716.42 30.45 54882.28 88888.00 2012-07-22 06:53:05.625 204 12716.42 30.45 54882.28 88888.00 2012-07-22 06:53:05.750 204 12716.45 30.50 54882.28 88888.00 2012-07-22 06:53:05.875 204 12716.50 30.48 54882.25 88888.00 2012-07-22 06:53:06.000 204 12716.42 30.43 54882.22 88888.00 2012-07-22 06:53:06.125 204 12716.42 30.45 54882.22 88888.00 2012-07-22 06:53:06.250 204 12716.42 30.50 54882.25 88888.00 2012-07-22 06:53:06.375 204 12716.40 30.50 54882.22 88888.00 2012-07-22 06:53:06.500 204 12716.35 30.48 54882.20 88888.00 2012-07-22 06:53:06.625 204 12716.38 30.45 54882.18 88888.00 2012-07-22 06:53:06.750 204 12716.38 30.45 54882.18 88888.00 2012-07-22 06:53:06.875 204 12716.33 30.48 54882.20 88888.00 2012-07-22 06:53:07.000 204 12716.40 30.48 54882.18 88888.00 2012-07-22 06:53:07.125 204 12716.42 30.48 54882.18 88888.00 2012-07-22 06:53:07.250 204 12716.33 30.45 54882.20 88888.00 2012-07-22 06:53:07.375 204 12716.25 30.45 54882.20 88888.00 2012-07-22 06:53:07.500 204 12716.20 30.48 54882.18 88888.00 2012-07-22 06:53:07.625 204 12716.17 30.48 54882.15 88888.00 2012-07-22 06:53:07.750 204 12716.15 30.48 54882.15 88888.00 2012-07-22 06:53:07.875 204 12716.17 30.45 54882.15 88888.00 2012-07-22 06:53:08.000 204 12716.17 30.43 54882.15 88888.00 2012-07-22 06:53:08.125 204 12716.23 30.43 54882.15 88888.00 2012-07-22 06:53:08.250 204 12716.23 30.40 54882.12 88888.00 2012-07-22 06:53:08.375 204 12716.20 30.38 54882.10 88888.00 2012-07-22 06:53:08.500 204 12716.12 30.38 54882.10 88888.00 2012-07-22 06:53:08.625 204 12716.08 30.40 54882.05 88888.00 2012-07-22 06:53:08.750 204 12716.05 30.40 54882.07 88888.00 2012-07-22 06:53:08.875 204 12716.12 30.43 54882.07 88888.00 2012-07-22 06:53:09.000 204 12716.15 30.38 54882.07 88888.00 2012-07-22 06:53:09.125 204 12716.12 30.38 54882.10 88888.00 2012-07-22 06:53:09.250 204 12716.05 30.40 54882.07 88888.00 2012-07-22 06:53:09.375 204 12716.08 30.40 54882.05 88888.00 2012-07-22 06:53:09.500 204 12716.05 30.40 54882.05 88888.00 2012-07-22 06:53:09.625 204 12715.98 30.38 54882.07 88888.00 2012-07-22 06:53:09.750 204 12715.98 30.38 54882.05 88888.00 2012-07-22 06:53:09.875 204 12716.02 30.35 54882.03 88888.00 2012-07-22 06:53:10.000 204 12716.00 30.38 54882.05 88888.00 2012-07-22 06:53:10.125 204 12716.00 30.35 54882.03 88888.00 2012-07-22 06:53:10.250 204 12715.92 30.32 54882.00 88888.00 2012-07-22 06:53:10.375 204 12715.92 30.32 54882.00 88888.00 2012-07-22 06:53:10.500 204 12715.85 30.35 54882.00 88888.00 2012-07-22 06:53:10.625 204 12715.83 30.35 54881.97 88888.00 2012-07-22 06:53:10.750 204 12715.83 30.30 54881.97 88888.00 2012-07-22 06:53:10.875 204 12715.80 30.30 54881.97 88888.00 2012-07-22 06:53:11.000 204 12715.73 30.27 54881.95 88888.00 2012-07-22 06:53:11.125 204 12715.62 30.25 54881.95 88888.00 2012-07-22 06:53:11.250 204 12715.60 30.23 54881.97 88888.00 2012-07-22 06:53:11.375 204 12715.67 30.27 54881.97 88888.00 2012-07-22 06:53:11.500 204 12715.67 30.30 54882.00 88888.00 2012-07-22 06:53:11.625 204 12715.70 30.30 54881.97 88888.00 2012-07-22 06:53:11.750 204 12715.62 30.30 54881.97 88888.00 2012-07-22 06:53:11.875 204 12715.60 30.27 54881.97 88888.00 2012-07-22 06:53:12.000 204 12715.60 30.25 54881.95 88888.00 2012-07-22 06:53:12.125 204 12715.55 30.18 54881.90 88888.00 2012-07-22 06:53:12.250 204 12715.50 30.18 54881.88 88888.00 2012-07-22 06:53:12.375 204 12715.52 30.23 54881.90 88888.00 2012-07-22 06:53:12.500 204 12715.45 30.23 54881.90 88888.00 2012-07-22 06:53:12.625 204 12715.45 30.23 54881.88 88888.00 2012-07-22 06:53:12.750 204 12715.45 30.20 54881.88 88888.00 2012-07-22 06:53:12.875 204 12715.38 30.20 54881.88 88888.00 2012-07-22 06:53:13.000 204 12715.38 30.23 54881.90 88888.00 2012-07-22 06:53:13.125 204 12715.38 30.23 54881.93 88888.00 2012-07-22 06:53:13.250 204 12715.35 30.20 54881.93 88888.00 2012-07-22 06:53:13.375 204 12715.33 30.20 54881.88 88888.00 2012-07-22 06:53:13.500 204 12715.27 30.18 54881.85 88888.00 2012-07-22 06:53:13.625 204 12715.27 30.20 54881.88 88888.00 2012-07-22 06:53:13.750 204 12715.33 30.23 54881.85 88888.00 2012-07-22 06:53:13.875 204 12715.30 30.20 54881.82 88888.00 2012-07-22 06:53:14.000 204 12715.25 30.15 54881.80 88888.00 2012-07-22 06:53:14.125 204 12715.20 30.18 54881.82 88888.00 2012-07-22 06:53:14.250 204 12715.15 30.15 54881.82 88888.00 2012-07-22 06:53:14.375 204 12715.15 30.15 54881.80 88888.00 2012-07-22 06:53:14.500 204 12715.10 30.12 54881.80 88888.00 2012-07-22 06:53:14.625 204 12715.08 30.10 54881.78 88888.00 2012-07-22 06:53:14.750 204 12715.15 30.18 54881.78 88888.00 2012-07-22 06:53:14.875 204 12715.15 30.15 54881.80 88888.00 2012-07-22 06:53:15.000 204 12715.10 30.12 54881.78 88888.00 2012-07-22 06:53:15.125 204 12715.10 30.10 54881.75 88888.00 2012-07-22 06:53:15.250 204 12715.05 30.07 54881.75 88888.00 2012-07-22 06:53:15.375 204 12715.02 30.10 54881.72 88888.00 2012-07-22 06:53:15.500 204 12714.95 30.07 54881.68 88888.00 2012-07-22 06:53:15.625 204 12714.88 30.05 54881.68 88888.00 2012-07-22 06:53:15.750 204 12714.85 30.07 54881.70 88888.00 2012-07-22 06:53:15.875 204 12714.85 30.15 54881.72 88888.00 2012-07-22 06:53:16.000 204 12714.83 30.10 54881.70 88888.00 2012-07-22 06:53:16.125 204 12714.80 30.10 54881.70 88888.00 2012-07-22 06:53:16.250 204 12714.80 30.07 54881.68 88888.00 2012-07-22 06:53:16.375 204 12714.75 30.02 54881.65 88888.00 2012-07-22 06:53:16.500 204 12714.73 30.00 54881.62 88888.00 2012-07-22 06:53:16.625 204 12714.67 30.02 54881.65 88888.00 2012-07-22 06:53:16.750 204 12714.65 30.05 54881.65 88888.00 2012-07-22 06:53:16.875 204 12714.60 30.05 54881.68 88888.00 2012-07-22 06:53:17.000 204 12714.55 30.00 54881.65 88888.00 2012-07-22 06:53:17.125 204 12714.52 29.98 54881.62 88888.00 2012-07-22 06:53:17.250 204 12714.50 29.98 54881.60 88888.00 2012-07-22 06:53:17.375 204 12714.45 29.95 54881.57 88888.00 2012-07-22 06:53:17.500 204 12714.38 29.98 54881.60 88888.00 2012-07-22 06:53:17.625 204 12714.45 29.98 54881.60 88888.00 2012-07-22 06:53:17.750 204 12714.48 29.98 54881.62 88888.00 2012-07-22 06:53:17.875 204 12714.48 30.00 54881.65 88888.00 2012-07-22 06:53:18.000 204 12714.55 30.00 54881.62 88888.00 2012-07-22 06:53:18.125 204 12714.50 29.95 54881.62 88888.00 2012-07-22 06:53:18.250 204 12714.40 29.93 54881.57 88888.00 2012-07-22 06:53:18.375 204 12714.40 29.90 54881.57 88888.00 2012-07-22 06:53:18.500 204 12714.42 29.95 54881.60 88888.00 2012-07-22 06:53:18.625 204 12714.42 29.95 54881.57 88888.00 2012-07-22 06:53:18.750 204 12714.30 29.90 54881.53 88888.00 2012-07-22 06:53:18.875 204 12714.25 29.88 54881.53 88888.00 2012-07-22 06:53:19.000 204 12714.27 29.90 54881.53 88888.00 2012-07-22 06:53:19.125 204 12714.30 29.93 54881.55 88888.00 2012-07-22 06:53:19.250 204 12714.23 29.88 54881.55 88888.00 2012-07-22 06:53:19.375 204 12714.15 29.85 54881.50 88888.00 2012-07-22 06:53:19.500 204 12714.20 29.88 54881.50 88888.00 2012-07-22 06:53:19.625 204 12714.23 29.88 54881.50 88888.00 2012-07-22 06:53:19.750 204 12714.23 29.90 54881.50 88888.00 2012-07-22 06:53:19.875 204 12714.12 29.88 54881.47 88888.00 2012-07-22 06:53:20.000 204 12714.02 29.88 54881.45 88888.00 2012-07-22 06:53:20.125 204 12714.08 29.82 54881.45 88888.00 2012-07-22 06:53:20.250 204 12714.12 29.82 54881.40 88888.00 2012-07-22 06:53:20.375 204 12714.17 29.82 54881.40 88888.00 2012-07-22 06:53:20.500 204 12714.02 29.80 54881.38 88888.00 2012-07-22 06:53:20.625 204 12713.88 29.75 54881.38 88888.00 2012-07-22 06:53:20.750 204 12713.92 29.75 54881.35 88888.00 2012-07-22 06:53:20.875 204 12713.98 29.80 54881.38 88888.00 2012-07-22 06:53:21.000 204 12713.98 29.82 54881.38 88888.00 2012-07-22 06:53:21.125 204 12713.95 29.80 54881.35 88888.00 2012-07-22 06:53:21.250 204 12713.88 29.80 54881.32 88888.00 2012-07-22 06:53:21.375 204 12713.92 29.77 54881.32 88888.00 2012-07-22 06:53:21.500 204 12713.90 29.75 54881.30 88888.00 2012-07-22 06:53:21.625 204 12713.90 29.73 54881.30 88888.00 2012-07-22 06:53:21.750 204 12713.92 29.70 54881.30 88888.00 2012-07-22 06:53:21.875 204 12713.83 29.68 54881.30 88888.00 2012-07-22 06:53:22.000 204 12713.77 29.68 54881.22 88888.00 2012-07-22 06:53:22.125 204 12713.73 29.68 54881.25 88888.00 2012-07-22 06:53:22.250 204 12713.70 29.70 54881.25 88888.00 2012-07-22 06:53:22.375 204 12713.77 29.73 54881.25 88888.00 2012-07-22 06:53:22.500 204 12713.75 29.73 54881.25 88888.00 2012-07-22 06:53:22.625 204 12713.70 29.73 54881.25 88888.00 2012-07-22 06:53:22.750 204 12713.70 29.68 54881.20 88888.00 2012-07-22 06:53:22.875 204 12713.67 29.65 54881.18 88888.00 2012-07-22 06:53:23.000 204 12713.65 29.65 54881.18 88888.00 2012-07-22 06:53:23.125 204 12713.60 29.70 54881.20 88888.00 2012-07-22 06:53:23.250 204 12713.52 29.70 54881.20 88888.00 2012-07-22 06:53:23.375 204 12713.48 29.65 54881.18 88888.00 2012-07-22 06:53:23.500 204 12713.50 29.62 54881.18 88888.00 2012-07-22 06:53:23.625 204 12713.52 29.65 54881.20 88888.00 2012-07-22 06:53:23.750 204 12713.50 29.68 54881.18 88888.00 2012-07-22 06:53:23.875 204 12713.48 29.65 54881.15 88888.00 2012-07-22 06:53:24.000 204 12713.50 29.60 54881.07 88888.00 2012-07-22 06:53:24.125 204 12713.42 29.57 54881.10 88888.00 2012-07-22 06:53:24.250 204 12713.30 29.55 54881.10 88888.00 2012-07-22 06:53:24.375 204 12713.33 29.57 54881.05 88888.00 2012-07-22 06:53:24.500 204 12713.35 29.62 54881.07 88888.00 2012-07-22 06:53:24.625 204 12713.33 29.62 54881.10 88888.00 2012-07-22 06:53:24.750 204 12713.35 29.62 54881.10 88888.00 2012-07-22 06:53:24.875 204 12713.30 29.62 54881.05 88888.00 2012-07-22 06:53:25.000 204 12713.25 29.57 54881.00 88888.00 2012-07-22 06:53:25.125 204 12713.20 29.57 54880.97 88888.00 2012-07-22 06:53:25.250 204 12713.12 29.57 54880.97 88888.00 2012-07-22 06:53:25.375 204 12713.15 29.57 54880.97 88888.00 2012-07-22 06:53:25.500 204 12713.15 29.57 54881.00 88888.00 2012-07-22 06:53:25.625 204 12713.17 29.60 54881.00 88888.00 2012-07-22 06:53:25.750 204 12713.15 29.57 54881.00 88888.00 2012-07-22 06:53:25.875 204 12713.17 29.55 54880.95 88888.00 2012-07-22 06:53:26.000 204 12713.15 29.55 54880.95 88888.00 2012-07-22 06:53:26.125 204 12713.05 29.52 54880.95 88888.00 2012-07-22 06:53:26.250 204 12712.95 29.45 54880.93 88888.00 2012-07-22 06:53:26.375 204 12713.00 29.50 54880.95 88888.00 2012-07-22 06:53:26.500 204 12712.98 29.52 54880.95 88888.00 2012-07-22 06:53:26.625 204 12712.92 29.52 54880.93 88888.00 2012-07-22 06:53:26.750 204 12712.85 29.50 54880.90 88888.00 2012-07-22 06:53:26.875 204 12712.85 29.52 54880.90 88888.00 2012-07-22 06:53:27.000 204 12712.85 29.52 54880.90 88888.00 2012-07-22 06:53:27.125 204 12712.83 29.52 54880.90 88888.00 2012-07-22 06:53:27.250 204 12712.75 29.45 54880.85 88888.00 2012-07-22 06:53:27.375 204 12712.67 29.45 54880.85 88888.00 2012-07-22 06:53:27.500 204 12712.65 29.43 54880.85 88888.00 2012-07-22 06:53:27.625 204 12712.73 29.45 54880.85 88888.00 2012-07-22 06:53:27.750 204 12712.75 29.50 54880.82 88888.00 2012-07-22 06:53:27.875 204 12712.65 29.48 54880.82 88888.00 2012-07-22 06:53:28.000 204 12712.67 29.43 54880.80 88888.00 2012-07-22 06:53:28.125 204 12712.70 29.43 54880.80 88888.00 2012-07-22 06:53:28.250 204 12712.65 29.38 54880.82 88888.00 2012-07-22 06:53:28.375 204 12712.67 29.43 54880.80 88888.00 2012-07-22 06:53:28.500 204 12712.62 29.48 54880.80 88888.00 2012-07-22 06:53:28.625 204 12712.62 29.45 54880.80 88888.00 2012-07-22 06:53:28.750 204 12712.67 29.40 54880.78 88888.00 2012-07-22 06:53:28.875 204 12712.67 29.40 54880.78 88888.00 2012-07-22 06:53:29.000 204 12712.62 29.35 54880.72 88888.00 2012-07-22 06:53:29.125 204 12712.55 29.32 54880.72 88888.00 2012-07-22 06:53:29.250 204 12712.50 29.35 54880.78 88888.00 2012-07-22 06:53:29.375 204 12712.50 29.35 54880.75 88888.00 2012-07-22 06:53:29.500 204 12712.48 29.35 54880.72 88888.00 2012-07-22 06:53:29.625 204 12712.40 29.35 54880.72 88888.00 2012-07-22 06:53:29.750 204 12712.40 29.32 54880.70 88888.00 2012-07-22 06:53:29.875 204 12712.35 29.32 54880.68 88888.00 2012-07-22 06:53:30.000 204 12712.38 29.32 54880.65 88888.00 2012-07-22 06:53:30.125 204 12712.38 29.30 54880.68 88888.00 2012-07-22 06:53:30.250 204 12712.35 29.27 54880.62 88888.00 2012-07-22 06:53:30.375 204 12712.38 29.30 54880.65 88888.00 2012-07-22 06:53:30.500 204 12712.35 29.30 54880.62 88888.00 2012-07-22 06:53:30.625 204 12712.33 29.27 54880.62 88888.00 2012-07-22 06:53:30.750 204 12712.33 29.23 54880.60 88888.00 2012-07-22 06:53:30.875 204 12712.27 29.23 54880.60 88888.00 2012-07-22 06:53:31.000 204 12712.23 29.27 54880.60 88888.00 2012-07-22 06:53:31.125 204 12712.20 29.30 54880.60 88888.00 2012-07-22 06:53:31.250 204 12712.15 29.25 54880.60 88888.00 2012-07-22 06:53:31.375 204 12712.12 29.23 54880.55 88888.00 2012-07-22 06:53:31.500 204 12712.08 29.23 54880.53 88888.00 2012-07-22 06:53:31.625 204 12712.02 29.23 54880.53 88888.00 2012-07-22 06:53:31.750 204 12712.02 29.25 54880.55 88888.00 2012-07-22 06:53:31.875 204 12712.02 29.25 54880.55 88888.00 2012-07-22 06:53:32.000 204 12712.05 29.23 54880.50 88888.00 2012-07-22 06:53:32.125 204 12712.02 29.23 54880.50 88888.00 2012-07-22 06:53:32.250 204 12711.98 29.23 54880.45 88888.00 2012-07-22 06:53:32.375 204 12711.95 29.23 54880.45 88888.00 2012-07-22 06:53:32.500 204 12711.95 29.27 54880.47 88888.00 2012-07-22 06:53:32.625 204 12711.92 29.20 54880.45 88888.00 2012-07-22 06:53:32.750 204 12711.95 29.23 54880.45 88888.00 2012-07-22 06:53:32.875 204 12711.95 29.23 54880.45 88888.00 2012-07-22 06:53:33.000 204 12711.90 29.23 54880.43 88888.00 2012-07-22 06:53:33.125 204 12711.85 29.20 54880.40 88888.00 2012-07-22 06:53:33.250 204 12711.80 29.15 54880.38 88888.00 2012-07-22 06:53:33.375 204 12711.85 29.18 54880.38 88888.00 2012-07-22 06:53:33.500 204 12711.80 29.15 54880.35 88888.00 2012-07-22 06:53:33.625 204 12711.75 29.12 54880.35 88888.00 2012-07-22 06:53:33.750 204 12711.70 29.12 54880.32 88888.00 2012-07-22 06:53:33.875 204 12711.60 29.12 54880.30 88888.00 2012-07-22 06:53:34.000 204 12711.55 29.15 54880.30 88888.00 2012-07-22 06:53:34.125 204 12711.52 29.18 54880.32 88888.00 2012-07-22 06:53:34.250 204 12711.50 29.12 54880.32 88888.00 2012-07-22 06:53:34.375 204 12711.58 29.15 54880.30 88888.00 2012-07-22 06:53:34.500 204 12711.52 29.15 54880.28 88888.00 2012-07-22 06:53:34.625 204 12711.45 29.15 54880.28 88888.00 2012-07-22 06:53:34.750 204 12711.40 29.10 54880.25 88888.00 2012-07-22 06:53:34.875 204 12711.38 29.05 54880.20 88888.00 2012-07-22 06:53:35.000 204 12711.33 29.05 54880.20 88888.00 2012-07-22 06:53:35.125 204 12711.27 29.07 54880.20 88888.00 2012-07-22 06:53:35.250 204 12711.33 29.10 54880.22 88888.00 2012-07-22 06:53:35.375 204 12711.35 29.10 54880.22 88888.00 2012-07-22 06:53:35.500 204 12711.30 29.10 54880.18 88888.00 2012-07-22 06:53:35.625 204 12711.25 29.10 54880.15 88888.00 2012-07-22 06:53:35.750 204 12711.25 29.10 54880.18 88888.00 2012-07-22 06:53:35.875 204 12711.25 29.07 54880.18 88888.00 2012-07-22 06:53:36.000 204 12711.20 29.05 54880.12 88888.00 2012-07-22 06:53:36.125 204 12711.15 29.02 54880.12 88888.00 2012-07-22 06:53:36.250 204 12711.15 29.02 54880.10 88888.00 2012-07-22 06:53:36.375 204 12711.17 29.02 54880.10 88888.00 2012-07-22 06:53:36.500 204 12711.15 29.05 54880.10 88888.00 2012-07-22 06:53:36.625 204 12711.15 29.05 54880.10 88888.00 2012-07-22 06:53:36.750 204 12711.12 29.02 54880.10 88888.00 2012-07-22 06:53:36.875 204 12711.10 28.95 54880.05 88888.00 2012-07-22 06:53:37.000 204 12711.10 28.98 54880.03 88888.00 2012-07-22 06:53:37.125 204 12711.10 29.02 54880.07 88888.00 2012-07-22 06:53:37.250 204 12711.05 28.98 54880.05 88888.00 2012-07-22 06:53:37.375 204 12710.98 28.95 54880.03 88888.00 2012-07-22 06:53:37.500 204 12710.92 29.00 54880.03 88888.00 2012-07-22 06:53:37.625 204 12710.92 29.02 54880.00 88888.00 2012-07-22 06:53:37.750 204 12710.92 29.00 54879.97 88888.00 2012-07-22 06:53:37.875 204 12710.88 28.95 54879.97 88888.00 2012-07-22 06:53:38.000 204 12710.83 28.93 54879.95 88888.00 2012-07-22 06:53:38.125 204 12710.80 28.95 54879.95 88888.00 2012-07-22 06:53:38.250 204 12710.88 28.98 54879.97 88888.00 2012-07-22 06:53:38.375 204 12710.92 28.95 54879.97 88888.00 2012-07-22 06:53:38.500 204 12710.90 28.93 54879.93 88888.00 2012-07-22 06:53:38.625 204 12710.83 28.90 54879.93 88888.00 2012-07-22 06:53:38.750 204 12710.80 28.93 54879.90 88888.00 2012-07-22 06:53:38.875 204 12710.77 28.93 54879.90 88888.00 2012-07-22 06:53:39.000 204 12710.73 28.93 54879.88 88888.00 2012-07-22 06:53:39.125 204 12710.70 28.93 54879.88 88888.00 2012-07-22 06:53:39.250 204 12710.67 28.88 54879.85 88888.00 2012-07-22 06:53:39.375 204 12710.65 28.88 54879.82 88888.00 2012-07-22 06:53:39.500 204 12710.62 28.88 54879.80 88888.00 2012-07-22 06:53:39.625 204 12710.62 28.85 54879.78 88888.00 2012-07-22 06:53:39.750 204 12710.62 28.80 54879.75 88888.00 2012-07-22 06:53:39.875 204 12710.58 28.82 54879.75 88888.00 2012-07-22 06:53:40.000 204 12710.55 28.82 54879.75 88888.00 2012-07-22 06:53:40.125 204 12710.55 28.82 54879.75 88888.00 2012-07-22 06:53:40.250 204 12710.50 28.85 54879.78 88888.00 2012-07-22 06:53:40.375 204 12710.55 28.85 54879.75 88888.00 2012-07-22 06:53:40.500 204 12710.58 28.82 54879.75 88888.00 2012-07-22 06:53:40.625 204 12710.52 28.80 54879.72 88888.00 2012-07-22 06:53:40.750 204 12710.50 28.80 54879.72 88888.00 2012-07-22 06:53:40.875 204 12710.48 28.82 54879.72 88888.00 2012-07-22 06:53:41.000 204 12710.42 28.82 54879.70 88888.00 2012-07-22 06:53:41.125 204 12710.42 28.77 54879.70 88888.00 2012-07-22 06:53:41.250 204 12710.42 28.73 54879.65 88888.00 2012-07-22 06:53:41.375 204 12710.42 28.75 54879.65 88888.00 2012-07-22 06:53:41.500 204 12710.45 28.75 54879.62 88888.00 2012-07-22 06:53:41.625 204 12710.42 28.73 54879.60 88888.00 2012-07-22 06:53:41.750 204 12710.38 28.73 54879.55 88888.00 2012-07-22 06:53:41.875 204 12710.38 28.77 54879.62 88888.00 2012-07-22 06:53:42.000 204 12710.40 28.75 54879.57 88888.00 2012-07-22 06:53:42.125 204 12710.42 28.68 54879.57 88888.00 2012-07-22 06:53:42.250 204 12710.33 28.65 54879.57 88888.00 2012-07-22 06:53:42.375 204 12710.33 28.68 54879.55 88888.00 2012-07-22 06:53:42.500 204 12710.30 28.68 54879.53 88888.00 2012-07-22 06:53:42.625 204 12710.27 28.65 54879.47 88888.00 2012-07-22 06:53:42.750 204 12710.23 28.65 54879.50 88888.00 2012-07-22 06:53:42.875 204 12710.20 28.68 54879.50 88888.00 2012-07-22 06:53:43.000 204 12710.20 28.62 54879.45 88888.00 2012-07-22 06:53:43.125 204 12710.20 28.62 54879.45 88888.00 2012-07-22 06:53:43.250 204 12710.17 28.65 54879.47 88888.00 2012-07-22 06:53:43.375 204 12710.23 28.73 54879.45 88888.00 2012-07-22 06:53:43.500 204 12710.15 28.73 54879.45 88888.00 2012-07-22 06:53:43.625 204 12710.05 28.68 54879.43 88888.00 2012-07-22 06:53:43.750 204 12710.02 28.65 54879.43 88888.00 2012-07-22 06:53:43.875 204 12710.08 28.62 54879.38 88888.00 2012-07-22 06:53:44.000 204 12710.02 28.62 54879.35 88888.00 2012-07-22 06:53:44.125 204 12710.00 28.68 54879.35 88888.00 2012-07-22 06:53:44.250 204 12709.95 28.62 54879.32 88888.00 2012-07-22 06:53:44.375 204 12710.00 28.62 54879.30 88888.00 2012-07-22 06:53:44.500 204 12710.00 28.60 54879.30 88888.00 2012-07-22 06:53:44.625 204 12709.95 28.57 54879.25 88888.00 2012-07-22 06:53:44.750 204 12709.88 28.57 54879.25 88888.00 2012-07-22 06:53:44.875 204 12709.88 28.52 54879.28 88888.00 2012-07-22 06:53:45.000 204 12709.95 28.52 54879.25 88888.00 2012-07-22 06:53:45.125 204 12709.98 28.55 54879.28 88888.00 2012-07-22 06:53:45.250 204 12709.95 28.55 54879.25 88888.00 2012-07-22 06:53:45.375 204 12709.95 28.55 54879.25 88888.00 2012-07-22 06:53:45.500 204 12709.83 28.55 54879.22 88888.00 2012-07-22 06:53:45.625 204 12709.77 28.50 54879.20 88888.00 2012-07-22 06:53:45.750 204 12709.75 28.48 54879.15 88888.00 2012-07-22 06:53:45.875 204 12709.75 28.48 54879.15 88888.00 2012-07-22 06:53:46.000 204 12709.75 28.45 54879.12 88888.00 2012-07-22 06:53:46.125 204 12709.77 28.52 54879.15 88888.00 2012-07-22 06:53:46.250 204 12709.73 28.50 54879.18 88888.00 2012-07-22 06:53:46.375 204 12709.70 28.48 54879.15 88888.00 2012-07-22 06:53:46.500 204 12709.65 28.48 54879.15 88888.00 2012-07-22 06:53:46.625 204 12709.65 28.48 54879.15 88888.00 2012-07-22 06:53:46.750 204 12709.65 28.45 54879.10 88888.00 2012-07-22 06:53:46.875 204 12709.62 28.45 54879.07 88888.00 2012-07-22 06:53:47.000 204 12709.60 28.43 54879.05 88888.00 2012-07-22 06:53:47.125 204 12709.62 28.43 54879.07 88888.00 2012-07-22 06:53:47.250 204 12709.60 28.45 54879.07 88888.00 2012-07-22 06:53:47.375 204 12709.62 28.43 54879.03 88888.00 2012-07-22 06:53:47.500 204 12709.58 28.40 54879.00 88888.00 2012-07-22 06:53:47.625 204 12709.60 28.43 54879.00 88888.00 2012-07-22 06:53:47.750 204 12709.60 28.45 54879.03 88888.00 2012-07-22 06:53:47.875 204 12709.62 28.45 54879.00 88888.00 2012-07-22 06:53:48.000 204 12709.65 28.38 54878.95 88888.00 2012-07-22 06:53:48.125 204 12709.67 28.35 54878.93 88888.00 2012-07-22 06:53:48.250 204 12709.67 28.43 54878.97 88888.00 2012-07-22 06:53:48.375 204 12709.70 28.48 54878.95 88888.00 2012-07-22 06:53:48.500 204 12709.70 28.43 54878.93 88888.00 2012-07-22 06:53:48.625 204 12709.67 28.38 54878.90 88888.00 2012-07-22 06:53:48.750 204 12709.65 28.38 54878.88 88888.00 2012-07-22 06:53:48.875 204 12709.67 28.35 54878.88 88888.00 2012-07-22 06:53:49.000 204 12709.67 28.38 54878.88 88888.00 2012-07-22 06:53:49.125 204 12709.62 28.40 54878.90 88888.00 2012-07-22 06:53:49.250 204 12709.52 28.35 54878.85 88888.00 2012-07-22 06:53:49.375 204 12709.55 28.32 54878.80 88888.00 2012-07-22 06:53:49.500 204 12709.58 28.38 54878.82 88888.00 2012-07-22 06:53:49.625 204 12709.55 28.32 54878.80 88888.00 2012-07-22 06:53:49.750 204 12709.50 28.30 54878.78 88888.00 2012-07-22 06:53:49.875 204 12709.52 28.27 54878.72 88888.00 2012-07-22 06:53:50.000 204 12709.55 28.27 54878.70 88888.00 2012-07-22 06:53:50.125 204 12709.58 28.35 54878.70 88888.00 2012-07-22 06:53:50.250 204 12709.48 28.32 54878.72 88888.00 2012-07-22 06:53:50.375 204 12709.42 28.27 54878.70 88888.00 2012-07-22 06:53:50.500 204 12709.45 28.32 54878.70 88888.00 2012-07-22 06:53:50.625 204 12709.45 28.30 54878.68 88888.00 2012-07-22 06:53:50.750 204 12709.38 28.27 54878.65 88888.00 2012-07-22 06:53:50.875 204 12709.30 28.27 54878.65 88888.00 2012-07-22 06:53:51.000 204 12709.33 28.32 54878.65 88888.00 2012-07-22 06:53:51.125 204 12709.35 28.32 54878.65 88888.00 2012-07-22 06:53:51.250 204 12709.33 28.30 54878.62 88888.00 2012-07-22 06:53:51.375 204 12709.35 28.27 54878.57 88888.00 2012-07-22 06:53:51.500 204 12709.33 28.25 54878.55 88888.00 2012-07-22 06:53:51.625 204 12709.33 28.27 54878.55 88888.00 2012-07-22 06:53:51.750 204 12709.30 28.27 54878.53 88888.00 2012-07-22 06:53:51.875 204 12709.33 28.25 54878.53 88888.00 2012-07-22 06:53:52.000 204 12709.30 28.25 54878.53 88888.00 2012-07-22 06:53:52.125 204 12709.35 28.25 54878.50 88888.00 2012-07-22 06:53:52.250 204 12709.30 28.20 54878.47 88888.00 2012-07-22 06:53:52.375 204 12709.35 28.18 54878.45 88888.00 2012-07-22 06:53:52.500 204 12709.35 28.20 54878.47 88888.00 2012-07-22 06:53:52.625 204 12709.30 28.18 54878.47 88888.00 2012-07-22 06:53:52.750 204 12709.25 28.12 54878.43 88888.00 2012-07-22 06:53:52.875 204 12709.25 28.10 54878.40 88888.00 2012-07-22 06:53:53.000 204 12709.25 28.12 54878.43 88888.00 2012-07-22 06:53:53.125 204 12709.23 28.15 54878.43 88888.00 2012-07-22 06:53:53.250 204 12709.20 28.12 54878.40 88888.00 2012-07-22 06:53:53.375 204 12709.25 28.12 54878.40 88888.00 2012-07-22 06:53:53.500 204 12709.23 28.10 54878.38 88888.00 2012-07-22 06:53:53.625 204 12709.15 28.07 54878.35 88888.00 2012-07-22 06:53:53.750 204 12709.23 28.07 54878.35 88888.00 2012-07-22 06:53:53.875 204 12709.25 28.07 54878.35 88888.00 2012-07-22 06:53:54.000 204 12709.27 28.10 54878.38 88888.00 2012-07-22 06:53:54.125 204 12709.25 28.07 54878.35 88888.00 2012-07-22 06:53:54.250 204 12709.23 28.02 54878.32 88888.00 2012-07-22 06:53:54.375 204 12709.27 28.05 54878.30 88888.00 2012-07-22 06:53:54.500 204 12709.20 28.05 54878.28 88888.00 2012-07-22 06:53:54.625 204 12709.10 28.00 54878.22 88888.00 2012-07-22 06:53:54.750 204 12709.08 28.00 54878.20 88888.00 2012-07-22 06:53:54.875 204 12709.08 28.02 54878.20 88888.00 2012-07-22 06:53:55.000 204 12709.12 28.02 54878.20 88888.00 2012-07-22 06:53:55.125 204 12709.17 28.00 54878.20 88888.00 2012-07-22 06:53:55.250 204 12709.12 27.98 54878.18 88888.00 2012-07-22 06:53:55.375 204 12709.15 27.98 54878.18 88888.00 2012-07-22 06:53:55.500 204 12709.12 28.00 54878.18 88888.00 2012-07-22 06:53:55.625 204 12709.08 28.02 54878.15 88888.00 2012-07-22 06:53:55.750 204 12709.00 28.00 54878.15 88888.00 2012-07-22 06:53:55.875 204 12709.00 28.00 54878.18 88888.00 2012-07-22 06:53:56.000 204 12709.08 27.98 54878.12 88888.00 2012-07-22 06:53:56.125 204 12709.12 27.98 54878.10 88888.00 2012-07-22 06:53:56.250 204 12709.10 27.98 54878.10 88888.00 2012-07-22 06:53:56.375 204 12709.10 28.00 54878.10 88888.00 2012-07-22 06:53:56.500 204 12709.05 27.98 54878.10 88888.00 2012-07-22 06:53:56.625 204 12708.95 27.95 54878.07 88888.00 2012-07-22 06:53:56.750 204 12708.95 27.95 54878.05 88888.00 2012-07-22 06:53:56.875 204 12709.00 27.98 54878.05 88888.00 2012-07-22 06:53:57.000 204 12708.95 27.98 54878.03 88888.00 2012-07-22 06:53:57.125 204 12708.95 27.93 54878.00 88888.00 2012-07-22 06:53:57.250 204 12708.92 27.88 54877.95 88888.00 2012-07-22 06:53:57.375 204 12708.98 27.90 54877.95 88888.00 2012-07-22 06:53:57.500 204 12709.00 27.90 54877.95 88888.00 2012-07-22 06:53:57.625 204 12708.98 27.90 54877.95 88888.00 2012-07-22 06:53:57.750 204 12708.88 27.90 54877.95 88888.00 2012-07-22 06:53:57.875 204 12708.80 27.85 54877.90 88888.00 2012-07-22 06:53:58.000 204 12708.83 27.90 54877.88 88888.00 2012-07-22 06:53:58.125 204 12708.85 27.90 54877.90 88888.00 2012-07-22 06:53:58.250 204 12708.88 27.90 54877.90 88888.00 2012-07-22 06:53:58.375 204 12708.88 27.88 54877.85 88888.00 2012-07-22 06:53:58.500 204 12708.80 27.88 54877.80 88888.00 2012-07-22 06:53:58.625 204 12708.80 27.88 54877.80 88888.00 2012-07-22 06:53:58.750 204 12708.77 27.88 54877.85 88888.00 2012-07-22 06:53:58.875 204 12708.83 27.88 54877.82 88888.00 2012-07-22 06:53:59.000 204 12708.77 27.80 54877.80 88888.00 2012-07-22 06:53:59.125 204 12708.73 27.80 54877.78 88888.00 2012-07-22 06:53:59.250 204 12708.73 27.80 54877.78 88888.00 2012-07-22 06:53:59.375 204 12708.77 27.82 54877.72 88888.00 2012-07-22 06:53:59.500 204 12708.80 27.80 54877.70 88888.00 2012-07-22 06:53:59.625 204 12708.80 27.75 54877.68 88888.00 2012-07-22 06:53:59.750 204 12708.75 27.75 54877.62 88888.00 2012-07-22 06:53:59.875 204 12708.73 27.75 54877.65 88888.00 2012-07-22 06:54:00.000 204 12708.75 27.77 54877.65 88888.00 2012-07-22 06:54:00.125 204 12708.77 27.75 54877.65 88888.00 2012-07-22 06:54:00.250 204 12708.73 27.75 54877.65 88888.00 2012-07-22 06:54:00.375 204 12708.73 27.80 54877.65 88888.00 2012-07-22 06:54:00.500 204 12708.67 27.77 54877.62 88888.00 2012-07-22 06:54:00.625 204 12708.60 27.75 54877.60 88888.00 2012-07-22 06:54:00.750 204 12708.55 27.75 54877.57 88888.00 2012-07-22 06:54:00.875 204 12708.55 27.80 54877.57 88888.00 2012-07-22 06:54:01.000 204 12708.58 27.80 54877.55 88888.00 2012-07-22 06:54:01.125 204 12708.65 27.75 54877.55 88888.00 2012-07-22 06:54:01.250 204 12708.62 27.73 54877.55 88888.00 2012-07-22 06:54:01.375 204 12708.62 27.73 54877.55 88888.00 2012-07-22 06:54:01.500 204 12708.58 27.75 54877.55 88888.00 2012-07-22 06:54:01.625 204 12708.55 27.73 54877.55 88888.00 2012-07-22 06:54:01.750 204 12708.52 27.70 54877.55 88888.00 2012-07-22 06:54:01.875 204 12708.52 27.68 54877.50 88888.00 2012-07-22 06:54:02.000 204 12708.48 27.65 54877.47 88888.00 2012-07-22 06:54:02.125 204 12708.52 27.65 54877.45 88888.00 2012-07-22 06:54:02.250 204 12708.55 27.60 54877.45 88888.00 2012-07-22 06:54:02.375 204 12708.58 27.60 54877.45 88888.00 2012-07-22 06:54:02.500 204 12708.52 27.60 54877.43 88888.00 2012-07-22 06:54:02.625 204 12708.55 27.57 54877.38 88888.00 2012-07-22 06:54:02.750 204 12708.55 27.62 54877.38 88888.00 2012-07-22 06:54:02.875 204 12708.58 27.62 54877.38 88888.00 2012-07-22 06:54:03.000 204 12708.58 27.62 54877.35 88888.00 2012-07-22 06:54:03.125 204 12708.58 27.60 54877.35 88888.00 2012-07-22 06:54:03.250 204 12708.52 27.57 54877.32 88888.00 2012-07-22 06:54:03.375 204 12708.50 27.57 54877.32 88888.00 2012-07-22 06:54:03.500 204 12708.50 27.60 54877.35 88888.00 2012-07-22 06:54:03.625 204 12708.52 27.57 54877.35 88888.00 2012-07-22 06:54:03.750 204 12708.55 27.57 54877.30 88888.00 2012-07-22 06:54:03.875 204 12708.52 27.57 54877.32 88888.00 2012-07-22 06:54:04.000 204 12708.42 27.57 54877.30 88888.00 2012-07-22 06:54:04.125 204 12708.40 27.55 54877.28 88888.00 2012-07-22 06:54:04.250 204 12708.42 27.57 54877.28 88888.00 2012-07-22 06:54:04.375 204 12708.50 27.60 54877.25 88888.00 2012-07-22 06:54:04.500 204 12708.45 27.57 54877.22 88888.00 2012-07-22 06:54:04.625 204 12708.40 27.55 54877.20 88888.00 2012-07-22 06:54:04.750 204 12708.40 27.52 54877.20 88888.00 2012-07-22 06:54:04.875 204 12708.45 27.52 54877.20 88888.00 2012-07-22 06:54:05.000 204 12708.48 27.50 54877.18 88888.00 2012-07-22 06:54:05.125 204 12708.45 27.55 54877.20 88888.00 2012-07-22 06:54:05.250 204 12708.52 27.52 54877.20 88888.00 2012-07-22 06:54:05.375 204 12708.52 27.50 54877.12 88888.00 2012-07-22 06:54:05.500 204 12708.50 27.50 54877.10 88888.00 2012-07-22 06:54:05.625 204 12708.50 27.52 54877.15 88888.00 2012-07-22 06:54:05.750 204 12708.42 27.52 54877.12 88888.00 2012-07-22 06:54:05.875 204 12708.40 27.50 54877.10 88888.00 2012-07-22 06:54:06.000 204 12708.48 27.52 54877.10 88888.00 2012-07-22 06:54:06.125 204 12708.52 27.55 54877.12 88888.00 2012-07-22 06:54:06.250 204 12708.50 27.50 54877.12 88888.00 2012-07-22 06:54:06.375 204 12708.50 27.45 54877.10 88888.00 2012-07-22 06:54:06.500 204 12708.45 27.40 54877.05 88888.00 2012-07-22 06:54:06.625 204 12708.40 27.43 54877.03 88888.00 2012-07-22 06:54:06.750 204 12708.38 27.38 54877.00 88888.00 2012-07-22 06:54:06.875 204 12708.42 27.40 54876.97 88888.00 2012-07-22 06:54:07.000 204 12708.48 27.45 54876.95 88888.00 2012-07-22 06:54:07.125 204 12708.48 27.43 54876.95 88888.00 2012-07-22 06:54:07.250 204 12708.45 27.38 54876.95 88888.00 2012-07-22 06:54:07.375 204 12708.48 27.40 54876.93 88888.00 2012-07-22 06:54:07.500 204 12708.45 27.38 54876.93 88888.00 2012-07-22 06:54:07.625 204 12708.45 27.38 54876.93 88888.00 2012-07-22 06:54:07.750 204 12708.45 27.38 54876.93 88888.00 2012-07-22 06:54:07.875 204 12708.45 27.40 54876.93 88888.00 2012-07-22 06:54:08.000 204 12708.40 27.35 54876.90 88888.00 2012-07-22 06:54:08.125 204 12708.38 27.32 54876.90 88888.00 2012-07-22 06:54:08.250 204 12708.30 27.30 54876.88 88888.00 2012-07-22 06:54:08.375 204 12708.38 27.38 54876.90 88888.00 2012-07-22 06:54:08.500 204 12708.42 27.38 54876.88 88888.00 2012-07-22 06:54:08.625 204 12708.33 27.32 54876.85 88888.00 2012-07-22 06:54:08.750 204 12708.27 27.27 54876.82 88888.00 2012-07-22 06:54:08.875 204 12708.33 27.25 54876.80 88888.00 2012-07-22 06:54:09.000 204 12708.33 27.20 54876.78 88888.00 2012-07-22 06:54:09.125 204 12708.33 27.23 54876.78 88888.00 2012-07-22 06:54:09.250 204 12708.30 27.25 54876.78 88888.00 2012-07-22 06:54:09.375 204 12708.33 27.32 54876.80 88888.00 2012-07-22 06:54:09.500 204 12708.35 27.27 54876.80 88888.00 2012-07-22 06:54:09.625 204 12708.30 27.20 54876.75 88888.00 2012-07-22 06:54:09.750 204 12708.30 27.15 54876.72 88888.00 2012-07-22 06:54:09.875 204 12708.30 27.20 54876.72 88888.00 2012-07-22 06:54:10.000 204 12708.27 27.25 54876.75 88888.00 2012-07-22 06:54:10.125 204 12708.30 27.25 54876.78 88888.00 2012-07-22 06:54:10.250 204 12708.33 27.25 54876.75 88888.00 2012-07-22 06:54:10.375 204 12708.30 27.20 54876.72 88888.00 2012-07-22 06:54:10.500 204 12708.30 27.18 54876.70 88888.00 2012-07-22 06:54:10.625 204 12708.38 27.18 54876.70 88888.00 2012-07-22 06:54:10.750 204 12708.38 27.23 54876.70 88888.00 2012-07-22 06:54:10.875 204 12708.33 27.18 54876.68 88888.00 2012-07-22 06:54:11.000 204 12708.30 27.18 54876.65 88888.00 2012-07-22 06:54:11.125 204 12708.33 27.12 54876.65 88888.00 2012-07-22 06:54:11.250 204 12708.35 27.12 54876.65 88888.00 2012-07-22 06:54:11.375 204 12708.35 27.12 54876.65 88888.00 2012-07-22 06:54:11.500 204 12708.38 27.07 54876.65 88888.00 2012-07-22 06:54:11.625 204 12708.35 27.07 54876.62 88888.00 2012-07-22 06:54:11.750 204 12708.38 27.10 54876.60 88888.00 2012-07-22 06:54:11.875 204 12708.33 27.10 54876.53 88888.00 2012-07-22 06:54:12.000 204 12708.27 27.07 54876.50 88888.00 2012-07-22 06:54:12.125 204 12708.27 27.10 54876.55 88888.00 2012-07-22 06:54:12.250 204 12708.25 27.07 54876.55 88888.00 2012-07-22 06:54:12.375 204 12708.23 27.07 54876.55 88888.00 2012-07-22 06:54:12.500 204 12708.25 27.10 54876.53 88888.00 2012-07-22 06:54:12.625 204 12708.25 27.10 54876.50 88888.00 2012-07-22 06:54:12.750 204 12708.23 27.07 54876.47 88888.00 2012-07-22 06:54:12.875 204 12708.23 27.07 54876.47 88888.00 2012-07-22 06:54:13.000 204 12708.23 27.02 54876.43 88888.00 2012-07-22 06:54:13.125 204 12708.25 27.05 54876.47 88888.00 2012-07-22 06:54:13.250 204 12708.25 27.05 54876.50 88888.00 2012-07-22 06:54:13.375 204 12708.25 27.05 54876.47 88888.00 2012-07-22 06:54:13.500 204 12708.25 27.05 54876.43 88888.00 2012-07-22 06:54:13.625 204 12708.30 27.02 54876.43 88888.00 2012-07-22 06:54:13.750 204 12708.35 27.05 54876.45 88888.00 2012-07-22 06:54:13.875 204 12708.30 27.02 54876.45 88888.00 2012-07-22 06:54:14.000 204 12708.23 27.02 54876.43 88888.00 2012-07-22 06:54:14.125 204 12708.20 26.98 54876.40 88888.00 2012-07-22 06:54:14.250 204 12708.17 26.95 54876.38 88888.00 2012-07-22 06:54:14.375 204 12708.23 27.00 54876.40 88888.00 2012-07-22 06:54:14.500 204 12708.27 27.02 54876.40 88888.00 2012-07-22 06:54:14.625 204 12708.23 27.02 54876.40 88888.00 2012-07-22 06:54:14.750 204 12708.10 26.98 54876.38 88888.00 2012-07-22 06:54:14.875 204 12708.05 26.93 54876.38 88888.00 2012-07-22 06:54:15.000 204 12708.15 26.95 54876.35 88888.00 2012-07-22 06:54:15.125 204 12708.23 26.98 54876.35 88888.00 2012-07-22 06:54:15.250 204 12708.17 26.90 54876.30 88888.00 2012-07-22 06:54:15.375 204 12708.12 26.90 54876.30 88888.00 2012-07-22 06:54:15.500 204 12708.12 26.98 54876.30 88888.00 2012-07-22 06:54:15.625 204 12708.12 27.00 54876.30 88888.00 2012-07-22 06:54:15.750 204 12708.08 26.93 54876.28 88888.00 2012-07-22 06:54:15.875 204 12708.10 26.90 54876.25 88888.00 2012-07-22 06:54:16.000 204 12708.12 26.88 54876.25 88888.00 2012-07-22 06:54:16.125 204 12708.15 26.90 54876.25 88888.00 2012-07-22 06:54:16.250 204 12708.10 26.90 54876.28 88888.00 2012-07-22 06:54:16.375 204 12708.15 26.93 54876.28 88888.00 2012-07-22 06:54:16.500 204 12708.15 26.90 54876.25 88888.00 2012-07-22 06:54:16.625 204 12708.08 26.93 54876.22 88888.00 2012-07-22 06:54:16.750 204 12708.02 26.88 54876.18 88888.00 2012-07-22 06:54:16.875 204 12708.08 26.85 54876.20 88888.00 2012-07-22 06:54:17.000 204 12708.12 26.82 54876.15 88888.00 2012-07-22 06:54:17.125 204 12708.12 26.80 54876.12 88888.00 2012-07-22 06:54:17.250 204 12708.12 26.82 54876.12 88888.00 2012-07-22 06:54:17.375 204 12708.17 26.85 54876.12 88888.00 2012-07-22 06:54:17.500 204 12708.05 26.82 54876.15 88888.00 2012-07-22 06:54:17.625 204 12708.02 26.80 54876.12 88888.00 2012-07-22 06:54:17.750 204 12708.05 26.82 54876.10 88888.00 2012-07-22 06:54:17.875 204 12708.08 26.82 54876.12 88888.00 2012-07-22 06:54:18.000 204 12708.10 26.82 54876.12 88888.00 2012-07-22 06:54:18.125 204 12708.08 26.80 54876.12 88888.00 2012-07-22 06:54:18.250 204 12708.02 26.80 54876.10 88888.00 2012-07-22 06:54:18.375 204 12708.08 26.82 54876.12 88888.00 2012-07-22 06:54:18.500 204 12708.02 26.80 54876.05 88888.00 2012-07-22 06:54:18.625 204 12707.98 26.75 54876.03 88888.00 2012-07-22 06:54:18.750 204 12708.00 26.73 54876.03 88888.00 2012-07-22 06:54:18.875 204 12707.98 26.75 54876.05 88888.00 2012-07-22 06:54:19.000 204 12707.92 26.75 54876.05 88888.00 2012-07-22 06:54:19.125 204 12707.92 26.75 54876.05 88888.00 2012-07-22 06:54:19.250 204 12707.90 26.73 54876.03 88888.00 2012-07-22 06:54:19.375 204 12707.92 26.70 54876.03 88888.00 2012-07-22 06:54:19.500 204 12707.92 26.68 54876.00 88888.00 2012-07-22 06:54:19.625 204 12707.95 26.73 54876.03 88888.00 2012-07-22 06:54:19.750 204 12707.90 26.70 54876.00 88888.00 2012-07-22 06:54:19.875 204 12707.95 26.68 54876.00 88888.00 2012-07-22 06:54:20.000 204 12707.92 26.68 54875.97 88888.00 2012-07-22 06:54:20.125 204 12707.83 26.65 54875.97 88888.00 2012-07-22 06:54:20.250 204 12707.83 26.65 54875.97 88888.00 2012-07-22 06:54:20.375 204 12707.85 26.65 54875.95 88888.00 2012-07-22 06:54:20.500 204 12707.90 26.65 54875.95 88888.00 2012-07-22 06:54:20.625 204 12707.88 26.68 54875.95 88888.00 2012-07-22 06:54:20.750 204 12707.85 26.70 54875.95 88888.00 2012-07-22 06:54:20.875 204 12707.88 26.65 54875.93 88888.00 2012-07-22 06:54:21.000 204 12707.92 26.62 54875.90 88888.00 2012-07-22 06:54:21.125 204 12707.90 26.62 54875.93 88888.00 2012-07-22 06:54:21.250 204 12707.83 26.57 54875.90 88888.00 2012-07-22 06:54:21.375 204 12707.90 26.60 54875.88 88888.00 2012-07-22 06:54:21.500 204 12707.88 26.57 54875.82 88888.00 2012-07-22 06:54:21.625 204 12707.77 26.55 54875.80 88888.00 2012-07-22 06:54:21.750 204 12707.75 26.52 54875.82 88888.00 2012-07-22 06:54:21.875 204 12707.83 26.55 54875.85 88888.00 2012-07-22 06:54:22.000 204 12707.80 26.55 54875.80 88888.00 2012-07-22 06:54:22.125 204 12707.80 26.52 54875.80 88888.00 2012-07-22 06:54:22.250 204 12707.85 26.52 54875.85 88888.00 2012-07-22 06:54:22.375 204 12707.95 26.55 54875.85 88888.00 2012-07-22 06:54:22.500 204 12707.95 26.55 54875.82 88888.00 2012-07-22 06:54:22.625 204 12707.90 26.52 54875.80 88888.00 2012-07-22 06:54:22.750 204 12707.85 26.52 54875.80 88888.00 2012-07-22 06:54:22.875 204 12707.83 26.52 54875.82 88888.00 2012-07-22 06:54:23.000 204 12707.88 26.50 54875.78 88888.00 2012-07-22 06:54:23.125 204 12707.85 26.50 54875.78 88888.00 2012-07-22 06:54:23.250 204 12707.83 26.48 54875.75 88888.00 2012-07-22 06:54:23.375 204 12707.90 26.50 54875.78 88888.00 2012-07-22 06:54:23.500 204 12707.90 26.52 54875.75 88888.00 2012-07-22 06:54:23.625 204 12707.90 26.45 54875.72 88888.00 2012-07-22 06:54:23.750 204 12707.83 26.45 54875.72 88888.00 2012-07-22 06:54:23.875 204 12707.75 26.45 54875.72 88888.00 2012-07-22 06:54:24.000 204 12707.73 26.48 54875.70 88888.00 2012-07-22 06:54:24.125 204 12707.67 26.40 54875.70 88888.00 2012-07-22 06:54:24.250 204 12707.73 26.43 54875.70 88888.00 2012-07-22 06:54:24.375 204 12707.73 26.45 54875.68 88888.00 2012-07-22 06:54:24.500 204 12707.67 26.40 54875.65 88888.00 2012-07-22 06:54:24.625 204 12707.67 26.43 54875.65 88888.00 2012-07-22 06:54:24.750 204 12707.73 26.45 54875.65 88888.00 2012-07-22 06:54:24.875 204 12707.70 26.43 54875.65 88888.00 2012-07-22 06:54:25.000 204 12707.60 26.40 54875.62 88888.00 2012-07-22 06:54:25.125 204 12707.55 26.38 54875.60 88888.00 2012-07-22 06:54:25.250 204 12707.55 26.40 54875.57 88888.00 2012-07-22 06:54:25.375 204 12707.60 26.45 54875.60 88888.00 2012-07-22 06:54:25.500 204 12707.67 26.48 54875.62 88888.00 2012-07-22 06:54:25.625 204 12707.65 26.48 54875.60 88888.00 2012-07-22 06:54:25.750 204 12707.62 26.48 54875.60 88888.00 2012-07-22 06:54:25.875 204 12707.60 26.45 54875.60 88888.00 2012-07-22 06:54:26.000 204 12707.62 26.40 54875.55 88888.00 2012-07-22 06:54:26.125 204 12707.62 26.43 54875.55 88888.00 2012-07-22 06:54:26.250 204 12707.52 26.40 54875.55 88888.00 2012-07-22 06:54:26.375 204 12707.58 26.38 54875.53 88888.00 2012-07-22 06:54:26.500 204 12707.62 26.38 54875.53 88888.00 2012-07-22 06:54:26.625 204 12707.60 26.35 54875.50 88888.00 2012-07-22 06:54:26.750 204 12707.55 26.38 54875.53 88888.00 2012-07-22 06:54:26.875 204 12707.58 26.38 54875.50 88888.00 2012-07-22 06:54:27.000 204 12707.67 26.32 54875.47 88888.00 2012-07-22 06:54:27.125 204 12707.70 26.32 54875.50 88888.00 2012-07-22 06:54:27.250 204 12707.62 26.32 54875.50 88888.00 2012-07-22 06:54:27.375 204 12707.65 26.38 54875.47 88888.00 2012-07-22 06:54:27.500 204 12707.67 26.35 54875.45 88888.00 2012-07-22 06:54:27.625 204 12707.67 26.35 54875.43 88888.00 2012-07-22 06:54:27.750 204 12707.62 26.35 54875.45 88888.00 2012-07-22 06:54:27.875 204 12707.58 26.35 54875.43 88888.00 2012-07-22 06:54:28.000 204 12707.58 26.35 54875.43 88888.00 2012-07-22 06:54:28.125 204 12707.65 26.35 54875.45 88888.00 2012-07-22 06:54:28.250 204 12707.58 26.32 54875.45 88888.00 2012-07-22 06:54:28.375 204 12707.62 26.35 54875.43 88888.00 2012-07-22 06:54:28.500 204 12707.62 26.35 54875.43 88888.00 2012-07-22 06:54:28.625 204 12707.62 26.30 54875.43 88888.00 2012-07-22 06:54:28.750 204 12707.65 26.30 54875.38 88888.00 2012-07-22 06:54:28.875 204 12707.67 26.25 54875.38 88888.00 2012-07-22 06:54:29.000 204 12707.65 26.25 54875.38 88888.00 2012-07-22 06:54:29.125 204 12707.62 26.23 54875.38 88888.00 2012-07-22 06:54:29.250 204 12707.58 26.23 54875.32 88888.00 2012-07-22 06:54:29.375 204 12707.58 26.23 54875.32 88888.00 2012-07-22 06:54:29.500 204 12707.60 26.23 54875.35 88888.00 2012-07-22 06:54:29.625 204 12707.67 26.25 54875.35 88888.00 2012-07-22 06:54:29.750 204 12707.67 26.25 54875.35 88888.00 2012-07-22 06:54:29.875 204 12707.58 26.20 54875.32 88888.00 2012-07-22 06:54:30.000 204 12707.55 26.18 54875.28 88888.00 2012-07-22 06:54:30.125 204 12707.60 26.23 54875.28 88888.00 2012-07-22 06:54:30.250 204 12707.60 26.23 54875.28 88888.00 2012-07-22 06:54:30.375 204 12707.62 26.25 54875.28 88888.00 2012-07-22 06:54:30.500 204 12707.58 26.23 54875.28 88888.00 2012-07-22 06:54:30.625 204 12707.60 26.23 54875.28 88888.00 2012-07-22 06:54:30.750 204 12707.60 26.23 54875.28 88888.00 2012-07-22 06:54:30.875 204 12707.58 26.20 54875.25 88888.00 2012-07-22 06:54:31.000 204 12707.58 26.15 54875.22 88888.00 2012-07-22 06:54:31.125 204 12707.60 26.15 54875.22 88888.00 2012-07-22 06:54:31.250 204 12707.65 26.18 54875.22 88888.00 2012-07-22 06:54:31.375 204 12707.70 26.20 54875.22 88888.00 2012-07-22 06:54:31.500 204 12707.67 26.18 54875.20 88888.00 2012-07-22 06:54:31.625 204 12707.65 26.12 54875.18 88888.00 2012-07-22 06:54:31.750 204 12707.65 26.18 54875.18 88888.00 2012-07-22 06:54:31.875 204 12707.62 26.18 54875.20 88888.00 2012-07-22 06:54:32.000 204 12707.62 26.18 54875.18 88888.00 2012-07-22 06:54:32.125 204 12707.65 26.15 54875.18 88888.00 2012-07-22 06:54:32.250 204 12707.62 26.15 54875.18 88888.00 2012-07-22 06:54:32.375 204 12707.65 26.20 54875.18 88888.00 2012-07-22 06:54:32.500 204 12707.58 26.18 54875.18 88888.00 2012-07-22 06:54:32.625 204 12707.60 26.12 54875.18 88888.00 2012-07-22 06:54:32.750 204 12707.65 26.10 54875.18 88888.00 2012-07-22 06:54:32.875 204 12707.62 26.12 54875.12 88888.00 2012-07-22 06:54:33.000 204 12707.62 26.10 54875.15 88888.00 2012-07-22 06:54:33.125 204 12707.60 26.12 54875.18 88888.00 2012-07-22 06:54:33.250 204 12707.62 26.15 54875.18 88888.00 2012-07-22 06:54:33.375 204 12707.67 26.18 54875.15 88888.00 2012-07-22 06:54:33.500 204 12707.67 26.15 54875.15 88888.00 2012-07-22 06:54:33.625 204 12707.58 26.12 54875.07 88888.00 2012-07-22 06:54:33.750 204 12707.55 26.10 54875.10 88888.00 2012-07-22 06:54:33.875 204 12707.62 26.10 54875.10 88888.00 2012-07-22 06:54:34.000 204 12707.65 26.12 54875.07 88888.00 2012-07-22 06:54:34.125 204 12707.65 26.10 54875.05 88888.00 2012-07-22 06:54:34.250 204 12707.65 26.07 54875.03 88888.00 2012-07-22 06:54:34.375 204 12707.67 26.07 54875.03 88888.00 2012-07-22 06:54:34.500 204 12707.67 26.07 54875.03 88888.00 2012-07-22 06:54:34.625 204 12707.70 26.10 54875.03 88888.00 2012-07-22 06:54:34.750 204 12707.70 26.07 54875.00 88888.00 2012-07-22 06:54:34.875 204 12707.67 26.02 54875.00 88888.00 2012-07-22 06:54:35.000 204 12707.67 26.00 54875.00 88888.00 2012-07-22 06:54:35.125 204 12707.70 26.00 54875.00 88888.00 2012-07-22 06:54:35.250 204 12707.67 26.05 54875.00 88888.00 2012-07-22 06:54:35.375 204 12707.67 26.07 54874.97 88888.00 2012-07-22 06:54:35.500 204 12707.70 26.05 54874.97 88888.00 2012-07-22 06:54:35.625 204 12707.67 26.02 54874.90 88888.00 2012-07-22 06:54:35.750 204 12707.73 26.05 54874.93 88888.00 2012-07-22 06:54:35.875 204 12707.80 26.02 54874.93 88888.00 2012-07-22 06:54:36.000 204 12707.77 25.98 54874.90 88888.00 2012-07-22 06:54:36.125 204 12707.70 25.95 54874.90 88888.00 2012-07-22 06:54:36.250 204 12707.67 25.98 54874.88 88888.00 2012-07-22 06:54:36.375 204 12707.70 25.98 54874.88 88888.00 2012-07-22 06:54:36.500 204 12707.70 26.00 54874.88 88888.00 2012-07-22 06:54:36.625 204 12707.70 26.00 54874.90 88888.00 2012-07-22 06:54:36.750 204 12707.70 26.00 54874.90 88888.00 2012-07-22 06:54:36.875 204 12707.73 26.00 54874.88 88888.00 2012-07-22 06:54:37.000 204 12707.75 25.98 54874.85 88888.00 2012-07-22 06:54:37.125 204 12707.73 25.93 54874.82 88888.00 2012-07-22 06:54:37.250 204 12707.70 25.93 54874.82 88888.00 2012-07-22 06:54:37.375 204 12707.75 25.98 54874.85 88888.00 2012-07-22 06:54:37.500 204 12707.77 25.95 54874.82 88888.00 2012-07-22 06:54:37.625 204 12707.80 25.93 54874.82 88888.00 2012-07-22 06:54:37.750 204 12707.80 25.93 54874.85 88888.00 2012-07-22 06:54:37.875 204 12707.77 25.93 54874.82 88888.00 2012-07-22 06:54:38.000 204 12707.73 25.93 54874.80 88888.00 2012-07-22 06:54:38.125 204 12707.70 25.95 54874.82 88888.00 2012-07-22 06:54:38.250 204 12707.70 25.93 54874.82 88888.00 2012-07-22 06:54:38.375 204 12707.75 25.95 54874.82 88888.00 2012-07-22 06:54:38.500 204 12707.80 25.88 54874.78 88888.00 2012-07-22 06:54:38.625 204 12707.83 25.90 54874.75 88888.00 2012-07-22 06:54:38.750 204 12707.80 25.93 54874.72 88888.00 2012-07-22 06:54:38.875 204 12707.85 25.93 54874.72 88888.00 2012-07-22 06:54:39.000 204 12707.83 25.90 54874.70 88888.00 2012-07-22 06:54:39.125 204 12707.83 25.93 54874.72 88888.00 2012-07-22 06:54:39.250 204 12707.88 25.90 54874.72 88888.00 2012-07-22 06:54:39.375 204 12707.85 25.90 54874.70 88888.00 2012-07-22 06:54:39.500 204 12707.77 25.90 54874.72 88888.00 2012-07-22 06:54:39.625 204 12707.73 25.85 54874.70 88888.00 2012-07-22 06:54:39.750 204 12707.77 25.88 54874.65 88888.00 2012-07-22 06:54:39.875 204 12707.83 25.95 54874.62 88888.00 2012-07-22 06:54:40.000 204 12707.80 25.90 54874.62 88888.00 2012-07-22 06:54:40.125 204 12707.75 25.88 54874.60 88888.00 2012-07-22 06:54:40.250 204 12707.70 25.85 54874.60 88888.00 2012-07-22 06:54:40.375 204 12707.67 25.90 54874.62 88888.00 2012-07-22 06:54:40.500 204 12707.73 25.90 54874.62 88888.00 2012-07-22 06:54:40.625 204 12707.85 25.88 54874.62 88888.00 2012-07-22 06:54:40.750 204 12707.90 25.90 54874.62 88888.00 2012-07-22 06:54:40.875 204 12707.92 25.95 54874.62 88888.00 2012-07-22 06:54:41.000 204 12707.92 25.93 54874.57 88888.00 2012-07-22 06:54:41.125 204 12707.90 25.90 54874.60 88888.00 2012-07-22 06:54:41.250 204 12707.90 25.90 54874.57 88888.00 2012-07-22 06:54:41.375 204 12708.00 25.90 54874.55 88888.00 2012-07-22 06:54:41.500 204 12708.02 25.93 54874.57 88888.00 2012-07-22 06:54:41.625 204 12708.02 25.93 54874.57 88888.00 2012-07-22 06:54:41.750 204 12708.00 25.90 54874.55 88888.00 2012-07-22 06:54:41.875 204 12707.95 25.85 54874.53 88888.00 2012-07-22 06:54:42.000 204 12707.95 25.85 54874.50 88888.00 2012-07-22 06:54:42.125 204 12707.98 25.88 54874.53 88888.00 2012-07-22 06:54:42.250 204 12707.98 25.85 54874.50 88888.00 2012-07-22 06:54:42.375 204 12707.92 25.85 54874.47 88888.00 2012-07-22 06:54:42.500 204 12707.92 25.85 54874.47 88888.00 2012-07-22 06:54:42.625 204 12707.98 25.88 54874.45 88888.00 2012-07-22 06:54:42.750 204 12707.95 25.88 54874.45 88888.00 2012-07-22 06:54:42.875 204 12707.98 25.90 54874.47 88888.00 2012-07-22 06:54:43.000 204 12707.98 25.85 54874.43 88888.00 2012-07-22 06:54:43.125 204 12708.02 25.82 54874.43 88888.00 2012-07-22 06:54:43.250 204 12708.08 25.85 54874.43 88888.00 2012-07-22 06:54:43.375 204 12708.08 25.85 54874.40 88888.00 2012-07-22 06:54:43.500 204 12708.00 25.82 54874.40 88888.00 2012-07-22 06:54:43.625 204 12708.02 25.85 54874.43 88888.00 2012-07-22 06:54:43.750 204 12708.12 25.88 54874.43 88888.00 2012-07-22 06:54:43.875 204 12708.15 25.85 54874.43 88888.00 2012-07-22 06:54:44.000 204 12708.10 25.80 54874.40 88888.00 2012-07-22 06:54:44.125 204 12708.12 25.80 54874.40 88888.00 2012-07-22 06:54:44.250 204 12708.12 25.82 54874.43 88888.00 2012-07-22 06:54:44.375 204 12708.17 25.82 54874.38 88888.00 2012-07-22 06:54:44.500 204 12708.17 25.80 54874.35 88888.00 2012-07-22 06:54:44.625 204 12708.17 25.80 54874.35 88888.00 2012-07-22 06:54:44.750 204 12708.20 25.80 54874.35 88888.00 2012-07-22 06:54:44.875 204 12708.27 25.77 54874.38 88888.00 2012-07-22 06:54:45.000 204 12708.25 25.77 54874.35 88888.00 2012-07-22 06:54:45.125 204 12708.23 25.75 54874.35 88888.00 2012-07-22 06:54:45.250 204 12708.23 25.73 54874.35 88888.00 2012-07-22 06:54:45.375 204 12708.25 25.75 54874.35 88888.00 2012-07-22 06:54:45.500 204 12708.27 25.75 54874.35 88888.00 2012-07-22 06:54:45.625 204 12708.23 25.73 54874.32 88888.00 2012-07-22 06:54:45.750 204 12708.30 25.73 54874.32 88888.00 2012-07-22 06:54:45.875 204 12708.38 25.70 54874.32 88888.00 2012-07-22 06:54:46.000 204 12708.42 25.70 54874.30 88888.00 2012-07-22 06:54:46.125 204 12708.38 25.68 54874.32 88888.00 2012-07-22 06:54:46.250 204 12708.27 25.65 54874.28 88888.00 2012-07-22 06:54:46.375 204 12708.25 25.65 54874.25 88888.00 2012-07-22 06:54:46.500 204 12708.27 25.62 54874.28 88888.00 2012-07-22 06:54:46.625 204 12708.33 25.68 54874.28 88888.00 2012-07-22 06:54:46.750 204 12708.33 25.68 54874.32 88888.00 2012-07-22 06:54:46.875 204 12708.35 25.65 54874.30 88888.00 2012-07-22 06:54:47.000 204 12708.35 25.62 54874.28 88888.00 2012-07-22 06:54:47.125 204 12708.27 25.62 54874.28 88888.00 2012-07-22 06:54:47.250 204 12708.30 25.62 54874.28 88888.00 2012-07-22 06:54:47.375 204 12708.30 25.65 54874.28 88888.00 2012-07-22 06:54:47.500 204 12708.38 25.62 54874.28 88888.00 2012-07-22 06:54:47.625 204 12708.40 25.60 54874.25 88888.00 2012-07-22 06:54:47.750 204 12708.38 25.60 54874.25 88888.00 2012-07-22 06:54:47.875 204 12708.38 25.60 54874.25 88888.00 2012-07-22 06:54:48.000 204 12708.35 25.57 54874.22 88888.00 2012-07-22 06:54:48.125 204 12708.33 25.60 54874.22 88888.00 2012-07-22 06:54:48.250 204 12708.30 25.62 54874.25 88888.00 2012-07-22 06:54:48.375 204 12708.33 25.60 54874.22 88888.00 2012-07-22 06:54:48.500 204 12708.27 25.55 54874.18 88888.00 2012-07-22 06:54:48.625 204 12708.35 25.55 54874.18 88888.00 2012-07-22 06:54:48.750 204 12708.35 25.55 54874.18 88888.00 2012-07-22 06:54:48.875 204 12708.35 25.52 54874.18 88888.00 2012-07-22 06:54:49.000 204 12708.35 25.52 54874.15 88888.00 2012-07-22 06:54:49.125 204 12708.33 25.52 54874.15 88888.00 2012-07-22 06:54:49.250 204 12708.30 25.52 54874.20 88888.00 2012-07-22 06:54:49.375 204 12708.33 25.57 54874.20 88888.00 2012-07-22 06:54:49.500 204 12708.42 25.60 54874.20 88888.00 2012-07-22 06:54:49.625 204 12708.48 25.57 54874.15 88888.00 2012-07-22 06:54:49.750 204 12708.38 25.55 54874.10 88888.00 2012-07-22 06:54:49.875 204 12708.35 25.52 54874.15 88888.00 2012-07-22 06:54:50.000 204 12708.35 25.55 54874.15 88888.00 2012-07-22 06:54:50.125 204 12708.38 25.52 54874.15 88888.00 2012-07-22 06:54:50.250 204 12708.40 25.48 54874.12 88888.00 2012-07-22 06:54:50.375 204 12708.42 25.50 54874.12 88888.00 2012-07-22 06:54:50.500 204 12708.48 25.55 54874.12 88888.00 2012-07-22 06:54:50.625 204 12708.55 25.55 54874.10 88888.00 2012-07-22 06:54:50.750 204 12708.52 25.50 54874.10 88888.00 2012-07-22 06:54:50.875 204 12708.55 25.50 54874.07 88888.00 2012-07-22 06:54:51.000 204 12708.58 25.52 54874.10 88888.00 2012-07-22 06:54:51.125 204 12708.58 25.50 54874.07 88888.00 2012-07-22 06:54:51.250 204 12708.52 25.48 54874.07 88888.00 2012-07-22 06:54:51.375 204 12708.52 25.50 54874.05 88888.00 2012-07-22 06:54:51.500 204 12708.50 25.48 54874.05 88888.00 2012-07-22 06:54:51.625 204 12708.50 25.48 54874.05 88888.00 2012-07-22 06:54:51.750 204 12708.40 25.48 54874.05 88888.00 2012-07-22 06:54:51.875 204 12708.40 25.48 54874.05 88888.00 2012-07-22 06:54:52.000 204 12708.50 25.48 54874.03 88888.00 2012-07-22 06:54:52.125 204 12708.58 25.48 54874.05 88888.00 2012-07-22 06:54:52.250 204 12708.60 25.48 54874.03 88888.00 2012-07-22 06:54:52.375 204 12708.58 25.50 54874.00 88888.00 2012-07-22 06:54:52.500 204 12708.52 25.48 54874.03 88888.00 2012-07-22 06:54:52.625 204 12708.48 25.45 54874.03 88888.00 2012-07-22 06:54:52.750 204 12708.50 25.45 54874.03 88888.00 2012-07-22 06:54:52.875 204 12708.52 25.45 54874.03 88888.00 2012-07-22 06:54:53.000 204 12708.60 25.43 54874.00 88888.00 2012-07-22 06:54:53.125 204 12708.65 25.45 54874.03 88888.00 2012-07-22 06:54:53.250 204 12708.58 25.45 54874.03 88888.00 2012-07-22 06:54:53.375 204 12708.55 25.45 54874.00 88888.00 2012-07-22 06:54:53.500 204 12708.55 25.40 54874.00 88888.00 2012-07-22 06:54:53.625 204 12708.52 25.40 54873.97 88888.00 2012-07-22 06:54:53.750 204 12708.48 25.40 54873.95 88888.00 2012-07-22 06:54:53.875 204 12708.45 25.43 54873.97 88888.00 2012-07-22 06:54:54.000 204 12708.50 25.43 54873.97 88888.00 2012-07-22 06:54:54.125 204 12708.55 25.35 54873.95 88888.00 2012-07-22 06:54:54.250 204 12708.52 25.32 54873.95 88888.00 2012-07-22 06:54:54.375 204 12708.52 25.40 54873.93 88888.00 2012-07-22 06:54:54.500 204 12708.52 25.40 54873.93 88888.00 2012-07-22 06:54:54.625 204 12708.50 25.40 54873.93 88888.00 2012-07-22 06:54:54.750 204 12708.48 25.43 54873.97 88888.00 2012-07-22 06:54:54.875 204 12708.50 25.40 54873.95 88888.00 2012-07-22 06:54:55.000 204 12708.50 25.40 54873.90 88888.00 2012-07-22 06:54:55.125 204 12708.48 25.38 54873.90 88888.00 2012-07-22 06:54:55.250 204 12708.48 25.32 54873.95 88888.00 2012-07-22 06:54:55.375 204 12708.55 25.35 54873.93 88888.00 2012-07-22 06:54:55.500 204 12708.55 25.38 54873.93 88888.00 2012-07-22 06:54:55.625 204 12708.52 25.40 54873.93 88888.00 2012-07-22 06:54:55.750 204 12708.58 25.40 54873.93 88888.00 2012-07-22 06:54:55.875 204 12708.60 25.38 54873.90 88888.00 2012-07-22 06:54:56.000 204 12708.55 25.30 54873.85 88888.00 2012-07-22 06:54:56.125 204 12708.50 25.30 54873.82 88888.00 2012-07-22 06:54:56.250 204 12708.58 25.32 54873.90 88888.00 2012-07-22 06:54:56.375 204 12708.65 25.35 54873.93 88888.00 2012-07-22 06:54:56.500 204 12708.55 25.32 54873.90 88888.00 2012-07-22 06:54:56.625 204 12708.55 25.38 54873.93 88888.00 2012-07-22 06:54:56.750 204 12708.58 25.40 54873.90 88888.00 2012-07-22 06:54:56.875 204 12708.58 25.35 54873.85 88888.00 2012-07-22 06:54:57.000 204 12708.52 25.27 54873.85 88888.00 2012-07-22 06:54:57.125 204 12708.50 25.30 54873.85 88888.00 2012-07-22 06:54:57.250 204 12708.48 25.30 54873.88 88888.00 2012-07-22 06:54:57.375 204 12708.48 25.30 54873.88 88888.00 2012-07-22 06:54:57.500 204 12708.45 25.30 54873.88 88888.00 2012-07-22 06:54:57.625 204 12708.50 25.23 54873.85 88888.00 2012-07-22 06:54:57.750 204 12708.45 25.20 54873.82 88888.00 2012-07-22 06:54:57.875 204 12708.45 25.23 54873.85 88888.00 2012-07-22 06:54:58.000 204 12708.42 25.25 54873.82 88888.00 2012-07-22 06:54:58.125 204 12708.42 25.23 54873.82 88888.00 2012-07-22 06:54:58.250 204 12708.42 25.23 54873.85 88888.00 2012-07-22 06:54:58.375 204 12708.45 25.18 54873.82 88888.00 2012-07-22 06:54:58.500 204 12708.48 25.18 54873.85 88888.00 2012-07-22 06:54:58.625 204 12708.50 25.25 54873.88 88888.00 2012-07-22 06:54:58.750 204 12708.48 25.20 54873.82 88888.00 2012-07-22 06:54:58.875 204 12708.48 25.20 54873.85 88888.00 2012-07-22 06:54:59.000 204 12708.48 25.18 54873.85 88888.00 2012-07-22 06:54:59.125 204 12708.50 25.18 54873.85 88888.00 2012-07-22 06:54:59.250 204 12708.48 25.12 54873.82 88888.00 2012-07-22 06:54:59.375 204 12708.48 25.15 54873.82 88888.00 2012-07-22 06:54:59.500 204 12708.48 25.15 54873.82 88888.00 2012-07-22 06:54:59.625 204 12708.50 25.15 54873.82 88888.00 2012-07-22 06:54:59.750 204 12708.50 25.12 54873.80 88888.00 2012-07-22 06:54:59.875 204 12708.45 25.07 54873.75 88888.00 2012-07-22 06:55:00.000 204 12708.42 25.05 54873.75 88888.00 2012-07-22 06:55:00.125 204 12708.52 25.05 54873.78 88888.00 2012-07-22 06:55:00.250 204 12708.52 25.02 54873.78 88888.00 2012-07-22 06:55:00.375 204 12708.52 25.05 54873.78 88888.00 2012-07-22 06:55:00.500 204 12708.50 25.05 54873.78 88888.00 2012-07-22 06:55:00.625 204 12708.50 25.07 54873.78 88888.00 2012-07-22 06:55:00.750 204 12708.48 25.05 54873.78 88888.00 2012-07-22 06:55:00.875 204 12708.48 25.05 54873.78 88888.00 2012-07-22 06:55:01.000 204 12708.50 25.05 54873.75 88888.00 2012-07-22 06:55:01.125 204 12708.45 25.00 54873.72 88888.00 2012-07-22 06:55:01.250 204 12708.45 25.02 54873.78 88888.00 2012-07-22 06:55:01.375 204 12708.48 25.02 54873.75 88888.00 2012-07-22 06:55:01.500 204 12708.48 25.05 54873.75 88888.00 2012-07-22 06:55:01.625 204 12708.45 25.02 54873.72 88888.00 2012-07-22 06:55:01.750 204 12708.45 25.00 54873.72 88888.00 2012-07-22 06:55:01.875 204 12708.48 24.98 54873.70 88888.00 2012-07-22 06:55:02.000 204 12708.48 24.95 54873.70 88888.00 2012-07-22 06:55:02.125 204 12708.45 24.95 54873.70 88888.00 2012-07-22 06:55:02.250 204 12708.45 24.93 54873.70 88888.00 2012-07-22 06:55:02.375 204 12708.50 24.95 54873.68 88888.00 2012-07-22 06:55:02.500 204 12708.55 24.95 54873.65 88888.00 2012-07-22 06:55:02.625 204 12708.55 24.98 54873.68 88888.00 2012-07-22 06:55:02.750 204 12708.52 24.95 54873.68 88888.00 2012-07-22 06:55:02.875 204 12708.52 24.95 54873.70 88888.00 2012-07-22 06:55:03.000 204 12708.50 24.98 54873.68 88888.00 2012-07-22 06:55:03.125 204 12708.50 25.02 54873.70 88888.00 2012-07-22 06:55:03.250 204 12708.45 24.98 54873.70 88888.00 2012-07-22 06:55:03.375 204 12708.48 25.00 54873.70 88888.00 2012-07-22 06:55:03.500 204 12708.48 24.98 54873.65 88888.00 2012-07-22 06:55:03.625 204 12708.55 25.00 54873.68 88888.00 2012-07-22 06:55:03.750 204 12708.52 25.00 54873.68 88888.00 2012-07-22 06:55:03.875 204 12708.52 25.00 54873.65 88888.00 2012-07-22 06:55:04.000 204 12708.48 24.95 54873.62 88888.00 2012-07-22 06:55:04.125 204 12708.40 24.90 54873.62 88888.00 2012-07-22 06:55:04.250 204 12708.42 24.90 54873.65 88888.00 2012-07-22 06:55:04.375 204 12708.48 24.90 54873.60 88888.00 2012-07-22 06:55:04.500 204 12708.50 24.90 54873.60 88888.00 2012-07-22 06:55:04.625 204 12708.50 24.93 54873.65 88888.00 2012-07-22 06:55:04.750 204 12708.52 24.95 54873.65 88888.00 2012-07-22 06:55:04.875 204 12708.50 24.93 54873.62 88888.00 2012-07-22 06:55:05.000 204 12708.45 24.90 54873.60 88888.00 2012-07-22 06:55:05.125 204 12708.48 24.93 54873.62 88888.00 2012-07-22 06:55:05.250 204 12708.50 24.93 54873.65 88888.00 2012-07-22 06:55:05.375 204 12708.48 24.90 54873.60 88888.00 2012-07-22 06:55:05.500 204 12708.48 24.88 54873.62 88888.00 2012-07-22 06:55:05.625 204 12708.52 24.90 54873.65 88888.00 2012-07-22 06:55:05.750 204 12708.58 24.93 54873.65 88888.00 2012-07-22 06:55:05.875 204 12708.48 24.93 54873.60 88888.00 2012-07-22 06:55:06.000 204 12708.42 24.85 54873.60 88888.00 2012-07-22 06:55:06.125 204 12708.45 24.85 54873.60 88888.00 2012-07-22 06:55:06.250 204 12708.45 24.85 54873.62 88888.00 2012-07-22 06:55:06.375 204 12708.52 24.90 54873.62 88888.00 2012-07-22 06:55:06.500 204 12708.48 24.90 54873.62 88888.00 2012-07-22 06:55:06.625 204 12708.45 24.88 54873.62 88888.00 2012-07-22 06:55:06.750 204 12708.42 24.85 54873.62 88888.00 2012-07-22 06:55:06.875 204 12708.38 24.82 54873.60 88888.00 2012-07-22 06:55:07.000 204 12708.33 24.80 54873.60 88888.00 2012-07-22 06:55:07.125 204 12708.33 24.82 54873.60 88888.00 2012-07-22 06:55:07.250 204 12708.42 24.80 54873.57 88888.00 2012-07-22 06:55:07.375 204 12708.45 24.80 54873.57 88888.00 2012-07-22 06:55:07.500 204 12708.45 24.80 54873.57 88888.00 2012-07-22 06:55:07.625 204 12708.42 24.80 54873.57 88888.00 2012-07-22 06:55:07.750 204 12708.40 24.77 54873.57 88888.00 2012-07-22 06:55:07.875 204 12708.40 24.75 54873.55 88888.00 2012-07-22 06:55:08.000 204 12708.38 24.75 54873.57 88888.00 2012-07-22 06:55:08.125 204 12708.45 24.77 54873.57 88888.00 2012-07-22 06:55:08.250 204 12708.38 24.73 54873.57 88888.00 2012-07-22 06:55:08.375 204 12708.35 24.73 54873.55 88888.00 2012-07-22 06:55:08.500 204 12708.27 24.73 54873.57 88888.00 2012-07-22 06:55:08.625 204 12708.30 24.75 54873.55 88888.00 2012-07-22 06:55:08.750 204 12708.33 24.73 54873.55 88888.00 2012-07-22 06:55:08.875 204 12708.33 24.73 54873.55 88888.00 2012-07-22 06:55:09.000 204 12708.27 24.70 54873.53 88888.00 2012-07-22 06:55:09.125 204 12708.35 24.70 54873.55 88888.00 2012-07-22 06:55:09.250 204 12708.40 24.73 54873.55 88888.00 2012-07-22 06:55:09.375 204 12708.42 24.68 54873.53 88888.00 2012-07-22 06:55:09.500 204 12708.38 24.70 54873.55 88888.00 2012-07-22 06:55:09.625 204 12708.40 24.70 54873.50 88888.00 2012-07-22 06:55:09.750 204 12708.42 24.62 54873.47 88888.00 2012-07-22 06:55:09.875 204 12708.48 24.60 54873.47 88888.00 2012-07-22 06:55:10.000 204 12708.48 24.62 54873.47 88888.00 2012-07-22 06:55:10.125 204 12708.50 24.65 54873.47 88888.00 2012-07-22 06:55:10.250 204 12708.48 24.62 54873.47 88888.00 2012-07-22 06:55:10.375 204 12708.48 24.57 54873.43 88888.00 2012-07-22 06:55:10.500 204 12708.48 24.60 54873.43 88888.00 2012-07-22 06:55:10.625 204 12708.42 24.65 54873.45 88888.00 2012-07-22 06:55:10.750 204 12708.38 24.65 54873.43 88888.00 2012-07-22 06:55:10.875 204 12708.30 24.62 54873.43 88888.00 2012-07-22 06:55:11.000 204 12708.27 24.57 54873.45 88888.00 2012-07-22 06:55:11.125 204 12708.30 24.57 54873.45 88888.00 2012-07-22 06:55:11.250 204 12708.33 24.52 54873.43 88888.00 2012-07-22 06:55:11.375 204 12708.33 24.57 54873.43 88888.00 2012-07-22 06:55:11.500 204 12708.38 24.62 54873.45 88888.00 2012-07-22 06:55:11.625 204 12708.38 24.65 54873.45 88888.00 2012-07-22 06:55:11.750 204 12708.33 24.62 54873.47 88888.00 2012-07-22 06:55:11.875 204 12708.33 24.60 54873.45 88888.00 2012-07-22 06:55:12.000 204 12708.30 24.60 54873.45 88888.00 2012-07-22 06:55:12.125 204 12708.30 24.60 54873.45 88888.00 2012-07-22 06:55:12.250 204 12708.25 24.60 54873.45 88888.00 2012-07-22 06:55:12.375 204 12708.23 24.60 54873.43 88888.00 2012-07-22 06:55:12.500 204 12708.25 24.62 54873.45 88888.00 2012-07-22 06:55:12.625 204 12708.35 24.65 54873.43 88888.00 2012-07-22 06:55:12.750 204 12708.50 24.62 54873.45 88888.00 2012-07-22 06:55:12.875 204 12708.45 24.57 54873.40 88888.00 2012-07-22 06:55:13.000 204 12708.35 24.55 54873.43 88888.00 2012-07-22 06:55:13.125 204 12708.30 24.57 54873.43 88888.00 2012-07-22 06:55:13.250 204 12708.35 24.60 54873.43 88888.00 2012-07-22 06:55:13.375 204 12708.38 24.60 54873.40 88888.00 2012-07-22 06:55:13.500 204 12708.40 24.60 54873.43 88888.00 2012-07-22 06:55:13.625 204 12708.40 24.60 54873.43 88888.00 2012-07-22 06:55:13.750 204 12708.33 24.60 54873.38 88888.00 2012-07-22 06:55:13.875 204 12708.30 24.60 54873.40 88888.00 2012-07-22 06:55:14.000 204 12708.35 24.60 54873.43 88888.00 2012-07-22 06:55:14.125 204 12708.33 24.57 54873.45 88888.00 2012-07-22 06:55:14.250 204 12708.27 24.50 54873.43 88888.00 2012-07-22 06:55:14.375 204 12708.33 24.52 54873.40 88888.00 2012-07-22 06:55:14.500 204 12708.38 24.57 54873.40 88888.00 2012-07-22 06:55:14.625 204 12708.38 24.57 54873.35 88888.00 2012-07-22 06:55:14.750 204 12708.23 24.55 54873.35 88888.00 2012-07-22 06:55:14.875 204 12708.15 24.52 54873.35 88888.00 2012-07-22 06:55:15.000 204 12708.12 24.52 54873.35 88888.00 2012-07-22 06:55:15.125 204 12708.12 24.55 54873.38 88888.00 2012-07-22 06:55:15.250 204 12708.15 24.57 54873.35 88888.00 2012-07-22 06:55:15.375 204 12708.17 24.57 54873.38 88888.00 2012-07-22 06:55:15.500 204 12708.23 24.55 54873.38 88888.00 2012-07-22 06:55:15.625 204 12708.25 24.52 54873.38 88888.00 2012-07-22 06:55:15.750 204 12708.17 24.52 54873.35 88888.00 2012-07-22 06:55:15.875 204 12708.12 24.55 54873.35 88888.00 2012-07-22 06:55:16.000 204 12708.12 24.55 54873.30 88888.00 2012-07-22 06:55:16.125 204 12708.15 24.57 54873.30 88888.00 2012-07-22 06:55:16.250 204 12708.15 24.57 54873.32 88888.00 2012-07-22 06:55:16.375 204 12708.12 24.57 54873.35 88888.00 2012-07-22 06:55:16.500 204 12708.10 24.55 54873.30 88888.00 2012-07-22 06:55:16.625 204 12708.10 24.50 54873.30 88888.00 2012-07-22 06:55:16.750 204 12708.08 24.48 54873.30 88888.00 2012-07-22 06:55:16.875 204 12708.10 24.48 54873.28 88888.00 2012-07-22 06:55:17.000 204 12708.12 24.52 54873.28 88888.00 2012-07-22 06:55:17.125 204 12708.08 24.52 54873.35 88888.00 2012-07-22 06:55:17.250 204 12708.05 24.50 54873.35 88888.00 2012-07-22 06:55:17.375 204 12708.10 24.52 54873.30 88888.00 2012-07-22 06:55:17.500 204 12708.10 24.50 54873.28 88888.00 2012-07-22 06:55:17.625 204 12708.05 24.50 54873.25 88888.00 2012-07-22 06:55:17.750 204 12708.02 24.50 54873.28 88888.00 2012-07-22 06:55:17.875 204 12708.05 24.50 54873.32 88888.00 2012-07-22 06:55:18.000 204 12708.05 24.50 54873.30 88888.00 2012-07-22 06:55:18.125 204 12708.05 24.45 54873.28 88888.00 2012-07-22 06:55:18.250 204 12708.00 24.45 54873.25 88888.00 2012-07-22 06:55:18.375 204 12708.02 24.45 54873.20 88888.00 2012-07-22 06:55:18.500 204 12708.00 24.45 54873.20 88888.00 2012-07-22 06:55:18.625 204 12708.02 24.45 54873.22 88888.00 2012-07-22 06:55:18.750 204 12708.00 24.48 54873.25 88888.00 2012-07-22 06:55:18.875 204 12707.95 24.50 54873.25 88888.00 2012-07-22 06:55:19.000 204 12708.00 24.45 54873.20 88888.00 2012-07-22 06:55:19.125 204 12708.00 24.43 54873.20 88888.00 2012-07-22 06:55:19.250 204 12707.92 24.38 54873.22 88888.00 2012-07-22 06:55:19.375 204 12707.95 24.45 54873.25 88888.00 2012-07-22 06:55:19.500 204 12707.95 24.48 54873.25 88888.00 2012-07-22 06:55:19.625 204 12707.90 24.48 54873.22 88888.00 2012-07-22 06:55:19.750 204 12707.92 24.52 54873.20 88888.00 2012-07-22 06:55:19.875 204 12707.88 24.55 54873.25 88888.00 2012-07-22 06:55:20.000 204 12707.85 24.50 54873.22 88888.00 2012-07-22 06:55:20.125 204 12707.90 24.52 54873.22 88888.00 2012-07-22 06:55:20.250 204 12707.92 24.55 54873.30 88888.00 2012-07-22 06:55:20.375 204 12707.88 24.57 54873.28 88888.00 2012-07-22 06:55:20.500 204 12707.83 24.55 54873.20 88888.00 2012-07-22 06:55:20.625 204 12707.77 24.50 54873.18 88888.00 2012-07-22 06:55:20.750 204 12707.77 24.48 54873.18 88888.00 2012-07-22 06:55:20.875 204 12707.75 24.50 54873.18 88888.00 2012-07-22 06:55:21.000 204 12707.80 24.52 54873.18 88888.00 2012-07-22 06:55:21.125 204 12707.75 24.52 54873.20 88888.00 2012-07-22 06:55:21.250 204 12707.77 24.48 54873.20 88888.00 2012-07-22 06:55:21.375 204 12707.80 24.48 54873.18 88888.00 2012-07-22 06:55:21.500 204 12707.77 24.48 54873.15 88888.00 2012-07-22 06:55:21.625 204 12707.73 24.48 54873.15 88888.00 2012-07-22 06:55:21.750 204 12707.70 24.48 54873.15 88888.00 2012-07-22 06:55:21.875 204 12707.70 24.50 54873.15 88888.00 2012-07-22 06:55:22.000 204 12707.73 24.52 54873.15 88888.00 2012-07-22 06:55:22.125 204 12707.75 24.50 54873.18 88888.00 2012-07-22 06:55:22.250 204 12707.65 24.50 54873.20 88888.00 2012-07-22 06:55:22.375 204 12707.62 24.50 54873.15 88888.00 2012-07-22 06:55:22.500 204 12707.60 24.48 54873.15 88888.00 2012-07-22 06:55:22.625 204 12707.58 24.50 54873.15 88888.00 2012-07-22 06:55:22.750 204 12707.58 24.52 54873.18 88888.00 2012-07-22 06:55:22.875 204 12707.55 24.50 54873.15 88888.00 2012-07-22 06:55:23.000 204 12707.62 24.52 54873.15 88888.00 2012-07-22 06:55:23.125 204 12707.65 24.55 54873.12 88888.00 2012-07-22 06:55:23.250 204 12707.62 24.52 54873.18 88888.00 2012-07-22 06:55:23.375 204 12707.62 24.50 54873.15 88888.00 2012-07-22 06:55:23.500 204 12707.58 24.52 54873.15 88888.00 2012-07-22 06:55:23.625 204 12707.60 24.57 54873.12 88888.00 2012-07-22 06:55:23.750 204 12707.60 24.52 54873.12 88888.00 2012-07-22 06:55:23.875 204 12707.58 24.52 54873.12 88888.00 2012-07-22 06:55:24.000 204 12707.58 24.52 54873.07 88888.00 2012-07-22 06:55:24.125 204 12707.55 24.52 54873.07 88888.00 2012-07-22 06:55:24.250 204 12707.52 24.52 54873.07 88888.00 2012-07-22 06:55:24.375 204 12707.50 24.50 54873.07 88888.00 2012-07-22 06:55:24.500 204 12707.50 24.48 54873.05 88888.00 2012-07-22 06:55:24.625 204 12707.52 24.48 54873.03 88888.00 2012-07-22 06:55:24.750 204 12707.58 24.50 54873.05 88888.00 2012-07-22 06:55:24.875 204 12707.60 24.52 54873.07 88888.00 2012-07-22 06:55:25.000 204 12707.55 24.52 54873.05 88888.00 2012-07-22 06:55:25.125 204 12707.55 24.55 54873.05 88888.00 2012-07-22 06:55:25.250 204 12707.55 24.52 54873.03 88888.00 2012-07-22 06:55:25.375 204 12707.58 24.55 54873.03 88888.00 2012-07-22 06:55:25.500 204 12707.58 24.55 54873.03 88888.00 2012-07-22 06:55:25.625 204 12707.58 24.57 54873.03 88888.00 2012-07-22 06:55:25.750 204 12707.52 24.57 54873.00 88888.00 2012-07-22 06:55:25.875 204 12707.45 24.60 54873.05 88888.00 2012-07-22 06:55:26.000 204 12707.42 24.60 54873.05 88888.00 2012-07-22 06:55:26.125 204 12707.45 24.62 54873.05 88888.00 2012-07-22 06:55:26.250 204 12707.33 24.57 54873.03 88888.00 2012-07-22 06:55:26.375 204 12707.33 24.60 54873.00 88888.00 2012-07-22 06:55:26.500 204 12707.38 24.62 54873.03 88888.00 2012-07-22 06:55:26.625 204 12707.42 24.62 54873.03 88888.00 2012-07-22 06:55:26.750 204 12707.40 24.60 54873.03 88888.00 2012-07-22 06:55:26.875 204 12707.33 24.60 54873.00 88888.00 2012-07-22 06:55:27.000 204 12707.33 24.60 54873.00 88888.00 2012-07-22 06:55:27.125 204 12707.30 24.60 54872.95 88888.00 2012-07-22 06:55:27.250 204 12707.30 24.62 54872.95 88888.00 2012-07-22 06:55:27.375 204 12707.35 24.65 54872.97 88888.00 2012-07-22 06:55:27.500 204 12707.35 24.65 54872.95 88888.00 2012-07-22 06:55:27.625 204 12707.33 24.65 54872.95 88888.00 2012-07-22 06:55:27.750 204 12707.38 24.68 54872.93 88888.00 2012-07-22 06:55:27.875 204 12707.38 24.68 54872.90 88888.00 2012-07-22 06:55:28.000 204 12707.38 24.65 54872.90 88888.00 2012-07-22 06:55:28.125 204 12707.35 24.68 54872.88 88888.00 2012-07-22 06:55:28.250 204 12707.30 24.65 54872.88 88888.00 2012-07-22 06:55:28.375 204 12707.27 24.62 54872.85 88888.00 2012-07-22 06:55:28.500 204 12707.30 24.65 54872.85 88888.00 2012-07-22 06:55:28.625 204 12707.35 24.70 54872.90 88888.00 2012-07-22 06:55:28.750 204 12707.40 24.73 54872.90 88888.00 2012-07-22 06:55:28.875 204 12707.35 24.73 54872.90 88888.00 2012-07-22 06:55:29.000 204 12707.33 24.70 54872.85 88888.00 2012-07-22 06:55:29.125 204 12707.38 24.73 54872.88 88888.00 2012-07-22 06:55:29.250 204 12707.35 24.70 54872.88 88888.00 2012-07-22 06:55:29.375 204 12707.33 24.73 54872.85 88888.00 2012-07-22 06:55:29.500 204 12707.35 24.77 54872.88 88888.00 2012-07-22 06:55:29.625 204 12707.35 24.80 54872.90 88888.00 2012-07-22 06:55:29.750 204 12707.40 24.80 54872.88 88888.00 2012-07-22 06:55:29.875 204 12707.38 24.77 54872.88 88888.00 2012-07-22 06:55:30.000 204 12707.33 24.80 54872.85 88888.00 2012-07-22 06:55:30.125 204 12707.33 24.77 54872.88 88888.00 2012-07-22 06:55:30.250 204 12707.27 24.75 54872.88 88888.00 2012-07-22 06:55:30.375 204 12707.30 24.80 54872.88 88888.00 2012-07-22 06:55:30.500 204 12707.35 24.82 54872.88 88888.00 2012-07-22 06:55:30.625 204 12707.33 24.80 54872.85 88888.00 2012-07-22 06:55:30.750 204 12707.27 24.77 54872.85 88888.00 2012-07-22 06:55:30.875 204 12707.27 24.77 54872.82 88888.00 2012-07-22 06:55:31.000 204 12707.25 24.77 54872.82 88888.00 2012-07-22 06:55:31.125 204 12707.25 24.80 54872.85 88888.00 2012-07-22 06:55:31.250 204 12707.23 24.80 54872.82 88888.00 2012-07-22 06:55:31.375 204 12707.23 24.80 54872.82 88888.00 2012-07-22 06:55:31.500 204 12707.23 24.82 54872.82 88888.00 2012-07-22 06:55:31.625 204 12707.20 24.82 54872.82 88888.00 2012-07-22 06:55:31.750 204 12707.23 24.85 54872.82 88888.00 2012-07-22 06:55:31.875 204 12707.17 24.85 54872.80 88888.00 2012-07-22 06:55:32.000 204 12707.10 24.85 54872.75 88888.00 2012-07-22 06:55:32.125 204 12707.10 24.82 54872.75 88888.00 2012-07-22 06:55:32.250 204 12707.12 24.88 54872.75 88888.00 2012-07-22 06:55:32.375 204 12707.17 24.88 54872.78 88888.00 2012-07-22 06:55:32.500 204 12707.15 24.85 54872.75 88888.00 2012-07-22 06:55:32.625 204 12707.17 24.88 54872.72 88888.00 2012-07-22 06:55:32.750 204 12707.20 24.90 54872.75 88888.00 2012-07-22 06:55:32.875 204 12707.27 24.95 54872.75 88888.00 2012-07-22 06:55:33.000 204 12707.27 24.98 54872.72 88888.00 2012-07-22 06:55:33.125 204 12707.23 24.95 54872.78 88888.00 2012-07-22 06:55:33.250 204 12707.20 24.93 54872.78 88888.00 2012-07-22 06:55:33.375 204 12707.15 24.95 54872.72 88888.00 2012-07-22 06:55:33.500 204 12707.12 24.95 54872.72 88888.00 2012-07-22 06:55:33.625 204 12707.12 24.95 54872.72 88888.00 2012-07-22 06:55:33.750 204 12707.12 24.93 54872.72 88888.00 2012-07-22 06:55:33.875 204 12707.10 24.93 54872.70 88888.00 2012-07-22 06:55:34.000 204 12707.15 24.95 54872.72 88888.00 2012-07-22 06:55:34.125 204 12707.17 25.00 54872.75 88888.00 2012-07-22 06:55:34.250 204 12707.08 25.00 54872.75 88888.00 2012-07-22 06:55:34.375 204 12707.05 25.00 54872.72 88888.00 2012-07-22 06:55:34.500 204 12707.05 24.98 54872.70 88888.00 2012-07-22 06:55:34.625 204 12707.05 25.00 54872.70 88888.00 2012-07-22 06:55:34.750 204 12707.10 25.00 54872.68 88888.00 2012-07-22 06:55:34.875 204 12707.15 25.00 54872.65 88888.00 2012-07-22 06:55:35.000 204 12707.17 25.00 54872.65 88888.00 2012-07-22 06:55:35.125 204 12707.12 25.00 54872.65 88888.00 2012-07-22 06:55:35.250 204 12707.10 25.10 54872.65 88888.00 2012-07-22 06:55:35.375 204 12707.15 25.12 54872.62 88888.00 2012-07-22 06:55:35.500 204 12707.12 25.07 54872.60 88888.00 2012-07-22 06:55:35.625 204 12707.12 25.07 54872.65 88888.00 2012-07-22 06:55:35.750 204 12707.15 25.07 54872.65 88888.00 2012-07-22 06:55:35.875 204 12707.17 25.10 54872.65 88888.00 2012-07-22 06:55:36.000 204 12707.17 25.12 54872.65 88888.00 2012-07-22 06:55:36.125 204 12707.10 25.10 54872.62 88888.00 2012-07-22 06:55:36.250 204 12707.05 25.07 54872.60 88888.00 2012-07-22 06:55:36.375 204 12707.10 25.07 54872.57 88888.00 2012-07-22 06:55:36.500 204 12707.12 25.05 54872.57 88888.00 2012-07-22 06:55:36.625 204 12707.12 25.10 54872.57 88888.00 2012-07-22 06:55:36.750 204 12707.12 25.15 54872.62 88888.00 2012-07-22 06:55:36.875 204 12707.15 25.15 54872.57 88888.00 2012-07-22 06:55:37.000 204 12707.17 25.12 54872.57 88888.00 2012-07-22 06:55:37.125 204 12707.15 25.15 54872.57 88888.00 2012-07-22 06:55:37.250 204 12707.17 25.18 54872.55 88888.00 2012-07-22 06:55:37.375 204 12707.17 25.20 54872.55 88888.00 2012-07-22 06:55:37.500 204 12707.10 25.20 54872.53 88888.00 2012-07-22 06:55:37.625 204 12707.10 25.18 54872.50 88888.00 2012-07-22 06:55:37.750 204 12707.12 25.20 54872.50 88888.00 2012-07-22 06:55:37.875 204 12707.10 25.20 54872.50 88888.00 2012-07-22 06:55:38.000 204 12707.10 25.25 54872.50 88888.00 2012-07-22 06:55:38.125 204 12707.10 25.20 54872.50 88888.00 2012-07-22 06:55:38.250 204 12707.10 25.20 54872.50 88888.00 2012-07-22 06:55:38.375 204 12707.12 25.23 54872.50 88888.00 2012-07-22 06:55:38.500 204 12707.15 25.23 54872.50 88888.00 2012-07-22 06:55:38.625 204 12707.12 25.27 54872.50 88888.00 2012-07-22 06:55:38.750 204 12707.12 25.27 54872.45 88888.00 2012-07-22 06:55:38.875 204 12707.15 25.27 54872.45 88888.00 2012-07-22 06:55:39.000 204 12707.17 25.30 54872.47 88888.00 2012-07-22 06:55:39.125 204 12707.20 25.30 54872.45 88888.00 2012-07-22 06:55:39.250 204 12707.15 25.27 54872.43 88888.00 2012-07-22 06:55:39.375 204 12707.17 25.30 54872.43 88888.00 2012-07-22 06:55:39.500 204 12707.15 25.35 54872.45 88888.00 2012-07-22 06:55:39.625 204 12707.08 25.32 54872.43 88888.00 2012-07-22 06:55:39.750 204 12707.05 25.30 54872.38 88888.00 2012-07-22 06:55:39.875 204 12707.10 25.30 54872.35 88888.00 2012-07-22 06:55:40.000 204 12707.15 25.35 54872.38 88888.00 2012-07-22 06:55:40.125 204 12707.15 25.38 54872.40 88888.00 2012-07-22 06:55:40.250 204 12707.15 25.38 54872.38 88888.00 2012-07-22 06:55:40.375 204 12707.17 25.40 54872.35 88888.00 2012-07-22 06:55:40.500 204 12707.12 25.40 54872.35 88888.00 2012-07-22 06:55:40.625 204 12707.17 25.43 54872.38 88888.00 2012-07-22 06:55:40.750 204 12707.17 25.40 54872.35 88888.00 2012-07-22 06:55:40.875 204 12707.17 25.35 54872.35 88888.00 2012-07-22 06:55:41.000 204 12707.20 25.38 54872.32 88888.00 2012-07-22 06:55:41.125 204 12707.17 25.38 54872.30 88888.00 2012-07-22 06:55:41.250 204 12707.23 25.38 54872.30 88888.00 2012-07-22 06:55:41.375 204 12707.30 25.45 54872.35 88888.00 2012-07-22 06:55:41.500 204 12707.25 25.48 54872.32 88888.00 2012-07-22 06:55:41.625 204 12707.25 25.50 54872.32 88888.00 2012-07-22 06:55:41.750 204 12707.27 25.52 54872.35 88888.00 2012-07-22 06:55:41.875 204 12707.33 25.55 54872.30 88888.00 2012-07-22 06:55:42.000 204 12707.35 25.55 54872.28 88888.00 2012-07-22 06:55:42.125 204 12707.33 25.55 54872.30 88888.00 2012-07-22 06:55:42.250 204 12707.23 25.55 54872.32 88888.00 2012-07-22 06:55:42.375 204 12707.33 25.55 54872.28 88888.00 2012-07-22 06:55:42.500 204 12707.40 25.52 54872.25 88888.00 2012-07-22 06:55:42.625 204 12707.42 25.55 54872.25 88888.00 2012-07-22 06:55:42.750 204 12707.48 25.62 54872.25 88888.00 2012-07-22 06:55:42.875 204 12707.42 25.62 54872.28 88888.00 2012-07-22 06:55:43.000 204 12707.38 25.62 54872.28 88888.00 2012-07-22 06:55:43.125 204 12707.35 25.62 54872.22 88888.00 2012-07-22 06:55:43.250 204 12707.35 25.65 54872.22 88888.00 2012-07-22 06:55:43.375 204 12707.33 25.68 54872.22 88888.00 2012-07-22 06:55:43.500 204 12707.33 25.68 54872.22 88888.00 2012-07-22 06:55:43.625 204 12707.38 25.70 54872.22 88888.00 2012-07-22 06:55:43.750 204 12707.40 25.70 54872.22 88888.00 2012-07-22 06:55:43.875 204 12707.38 25.70 54872.18 88888.00 2012-07-22 06:55:44.000 204 12707.35 25.73 54872.18 88888.00 2012-07-22 06:55:44.125 204 12707.33 25.70 54872.15 88888.00 2012-07-22 06:55:44.250 204 12707.33 25.65 54872.15 88888.00 2012-07-22 06:55:44.375 204 12707.35 25.68 54872.12 88888.00 2012-07-22 06:55:44.500 204 12707.35 25.68 54872.12 88888.00 2012-07-22 06:55:44.625 204 12707.38 25.73 54872.07 88888.00 2012-07-22 06:55:44.750 204 12707.40 25.73 54872.10 88888.00 2012-07-22 06:55:44.875 204 12707.42 25.73 54872.07 88888.00 2012-07-22 06:55:45.000 204 12707.45 25.70 54872.07 88888.00 2012-07-22 06:55:45.125 204 12707.48 25.75 54872.10 88888.00 2012-07-22 06:55:45.250 204 12707.48 25.77 54872.10 88888.00 2012-07-22 06:55:45.375 204 12707.52 25.82 54872.10 88888.00 2012-07-22 06:55:45.500 204 12707.42 25.88 54872.07 88888.00 2012-07-22 06:55:45.625 204 12707.42 25.85 54872.07 88888.00 2012-07-22 06:55:45.750 204 12707.45 25.82 54872.07 88888.00 2012-07-22 06:55:45.875 204 12707.45 25.80 54872.00 88888.00 2012-07-22 06:55:46.000 204 12707.42 25.80 54872.03 88888.00 2012-07-22 06:55:46.125 204 12707.48 25.82 54872.05 88888.00 2012-07-22 06:55:46.250 204 12707.52 25.82 54872.05 88888.00 2012-07-22 06:55:46.375 204 12707.60 25.85 54872.05 88888.00 2012-07-22 06:55:46.500 204 12707.62 25.85 54872.07 88888.00 2012-07-22 06:55:46.625 204 12707.62 25.90 54872.07 88888.00 2012-07-22 06:55:46.750 204 12707.65 25.90 54872.05 88888.00 2012-07-22 06:55:46.875 204 12707.58 25.90 54872.03 88888.00 2012-07-22 06:55:47.000 204 12707.58 25.88 54872.00 88888.00 2012-07-22 06:55:47.125 204 12707.67 25.90 54872.03 88888.00 2012-07-22 06:55:47.250 204 12707.67 25.93 54872.03 88888.00 2012-07-22 06:55:47.375 204 12707.70 25.95 54872.03 88888.00 2012-07-22 06:55:47.500 204 12707.70 25.93 54872.00 88888.00 2012-07-22 06:55:47.625 204 12707.65 25.88 54871.97 88888.00 2012-07-22 06:55:47.750 204 12707.58 25.85 54871.97 88888.00 2012-07-22 06:55:47.875 204 12707.65 25.90 54871.97 88888.00 2012-07-22 06:55:48.000 204 12707.75 25.95 54871.97 88888.00 2012-07-22 06:55:48.125 204 12707.75 25.98 54871.97 88888.00 2012-07-22 06:55:48.250 204 12707.73 25.90 54871.93 88888.00 2012-07-22 06:55:48.375 204 12707.73 25.90 54871.95 88888.00 2012-07-22 06:55:48.500 204 12707.75 25.93 54871.95 88888.00 2012-07-22 06:55:48.625 204 12707.77 25.88 54871.93 88888.00 2012-07-22 06:55:48.750 204 12707.75 25.90 54871.93 88888.00 2012-07-22 06:55:48.875 204 12707.70 25.93 54871.93 88888.00 2012-07-22 06:55:49.000 204 12707.67 25.93 54871.93 88888.00 2012-07-22 06:55:49.125 204 12707.75 25.93 54871.93 88888.00 2012-07-22 06:55:49.250 204 12707.77 25.95 54871.93 88888.00 2012-07-22 06:55:49.375 204 12707.85 25.98 54871.93 88888.00 2012-07-22 06:55:49.500 204 12707.85 25.95 54871.90 88888.00 2012-07-22 06:55:49.625 204 12707.83 25.98 54871.90 88888.00 2012-07-22 06:55:49.750 204 12707.77 26.00 54871.90 88888.00 2012-07-22 06:55:49.875 204 12707.75 26.00 54871.90 88888.00 2012-07-22 06:55:50.000 204 12707.75 26.00 54871.88 88888.00 2012-07-22 06:55:50.125 204 12707.77 26.00 54871.90 88888.00 2012-07-22 06:55:50.250 204 12707.75 26.02 54871.93 88888.00 2012-07-22 06:55:50.375 204 12707.77 26.07 54871.95 88888.00 2012-07-22 06:55:50.500 204 12707.77 26.02 54871.90 88888.00 2012-07-22 06:55:50.625 204 12707.83 26.02 54871.90 88888.00 2012-07-22 06:55:50.750 204 12707.83 26.07 54871.85 88888.00 2012-07-22 06:55:50.875 204 12707.83 26.07 54871.80 88888.00 2012-07-22 06:55:51.000 204 12707.88 26.12 54871.80 88888.00 2012-07-22 06:55:51.125 204 12707.88 26.12 54871.80 88888.00 2012-07-22 06:55:51.250 204 12707.85 26.05 54871.78 88888.00 2012-07-22 06:55:51.375 204 12707.90 26.07 54871.80 88888.00 2012-07-22 06:55:51.500 204 12707.95 26.15 54871.82 88888.00 2012-07-22 06:55:51.625 204 12707.92 26.15 54871.82 88888.00 2012-07-22 06:55:51.750 204 12707.88 26.18 54871.80 88888.00 2012-07-22 06:55:51.875 204 12707.90 26.23 54871.78 88888.00 2012-07-22 06:55:52.000 204 12708.00 26.20 54871.78 88888.00 2012-07-22 06:55:52.125 204 12708.08 26.20 54871.78 88888.00 2012-07-22 06:55:52.250 204 12707.98 26.18 54871.78 88888.00 2012-07-22 06:55:52.375 204 12707.92 26.18 54871.78 88888.00 2012-07-22 06:55:52.500 204 12707.90 26.23 54871.75 88888.00 2012-07-22 06:55:52.625 204 12707.95 26.23 54871.75 88888.00 2012-07-22 06:55:52.750 204 12707.95 26.23 54871.75 88888.00 2012-07-22 06:55:52.875 204 12707.98 26.25 54871.78 88888.00 2012-07-22 06:55:53.000 204 12708.02 26.27 54871.78 88888.00 2012-07-22 06:55:53.125 204 12708.08 26.25 54871.72 88888.00 2012-07-22 06:55:53.250 204 12708.10 26.20 54871.72 88888.00 2012-07-22 06:55:53.375 204 12708.17 26.25 54871.70 88888.00 2012-07-22 06:55:53.500 204 12708.20 26.27 54871.72 88888.00 2012-07-22 06:55:53.625 204 12708.20 26.27 54871.75 88888.00 2012-07-22 06:55:53.750 204 12708.23 26.32 54871.72 88888.00 2012-07-22 06:55:53.875 204 12708.20 26.30 54871.70 88888.00 2012-07-22 06:55:54.000 204 12708.15 26.27 54871.65 88888.00 2012-07-22 06:55:54.125 204 12708.10 26.27 54871.65 88888.00 2012-07-22 06:55:54.250 204 12708.12 26.25 54871.65 88888.00 2012-07-22 06:55:54.375 204 12708.12 26.30 54871.62 88888.00 2012-07-22 06:55:54.500 204 12708.12 26.32 54871.65 88888.00 2012-07-22 06:55:54.625 204 12708.12 26.32 54871.65 88888.00 2012-07-22 06:55:54.750 204 12708.08 26.30 54871.62 88888.00 2012-07-22 06:55:54.875 204 12708.12 26.27 54871.60 88888.00 2012-07-22 06:55:55.000 204 12708.15 26.32 54871.65 88888.00 2012-07-22 06:55:55.125 204 12708.17 26.32 54871.62 88888.00 2012-07-22 06:55:55.250 204 12708.12 26.30 54871.62 88888.00 2012-07-22 06:55:55.375 204 12708.15 26.30 54871.62 88888.00 2012-07-22 06:55:55.500 204 12708.17 26.35 54871.65 88888.00 2012-07-22 06:55:55.625 204 12708.17 26.35 54871.62 88888.00 2012-07-22 06:55:55.750 204 12708.23 26.30 54871.57 88888.00 2012-07-22 06:55:55.875 204 12708.17 26.32 54871.57 88888.00 2012-07-22 06:55:56.000 204 12708.25 26.38 54871.60 88888.00 2012-07-22 06:55:56.125 204 12708.25 26.38 54871.65 88888.00 2012-07-22 06:55:56.250 204 12708.20 26.35 54871.62 88888.00 2012-07-22 06:55:56.375 204 12708.25 26.40 54871.62 88888.00 2012-07-22 06:55:56.500 204 12708.27 26.40 54871.60 88888.00 2012-07-22 06:55:56.625 204 12708.27 26.38 54871.57 88888.00 2012-07-22 06:55:56.750 204 12708.25 26.35 54871.55 88888.00 2012-07-22 06:55:56.875 204 12708.23 26.38 54871.53 88888.00 2012-07-22 06:55:57.000 204 12708.30 26.35 54871.55 88888.00 2012-07-22 06:55:57.125 204 12708.30 26.35 54871.57 88888.00 2012-07-22 06:55:57.250 204 12708.27 26.32 54871.55 88888.00 2012-07-22 06:55:57.375 204 12708.33 26.35 54871.55 88888.00 2012-07-22 06:55:57.500 204 12708.35 26.38 54871.53 88888.00 2012-07-22 06:55:57.625 204 12708.40 26.35 54871.55 88888.00 2012-07-22 06:55:57.750 204 12708.40 26.38 54871.55 88888.00 2012-07-22 06:55:57.875 204 12708.38 26.38 54871.55 88888.00 2012-07-22 06:55:58.000 204 12708.38 26.38 54871.53 88888.00 2012-07-22 06:55:58.125 204 12708.35 26.38 54871.50 88888.00 2012-07-22 06:55:58.250 204 12708.33 26.38 54871.53 88888.00 2012-07-22 06:55:58.375 204 12708.35 26.40 54871.53 88888.00 2012-07-22 06:55:58.500 204 12708.38 26.40 54871.50 88888.00 2012-07-22 06:55:58.625 204 12708.40 26.38 54871.50 88888.00 2012-07-22 06:55:58.750 204 12708.40 26.35 54871.50 88888.00 2012-07-22 06:55:58.875 204 12708.40 26.35 54871.47 88888.00 2012-07-22 06:55:59.000 204 12708.45 26.35 54871.45 88888.00 2012-07-22 06:55:59.125 204 12708.48 26.35 54871.47 88888.00 2012-07-22 06:55:59.250 204 12708.42 26.38 54871.50 88888.00 2012-07-22 06:55:59.375 204 12708.38 26.38 54871.50 88888.00 2012-07-22 06:55:59.500 204 12708.38 26.38 54871.47 88888.00 2012-07-22 06:55:59.625 204 12708.42 26.38 54871.47 88888.00 2012-07-22 06:55:59.750 204 12708.50 26.43 54871.45 88888.00 2012-07-22 06:55:59.875 204 12708.48 26.43 54871.47 88888.00 2012-07-22 06:56:00.000 204 12708.48 26.40 54871.47 88888.00 2012-07-22 06:56:00.125 204 12708.48 26.40 54871.45 88888.00 2012-07-22 06:56:00.250 204 12708.45 26.38 54871.45 88888.00 2012-07-22 06:56:00.375 204 12708.45 26.38 54871.50 88888.00 2012-07-22 06:56:00.500 204 12708.50 26.43 54871.45 88888.00 2012-07-22 06:56:00.625 204 12708.52 26.43 54871.47 88888.00 2012-07-22 06:56:00.750 204 12708.55 26.45 54871.47 88888.00 2012-07-22 06:56:00.875 204 12708.55 26.48 54871.50 88888.00 2012-07-22 06:56:01.000 204 12708.55 26.43 54871.45 88888.00 2012-07-22 06:56:01.125 204 12708.52 26.40 54871.45 88888.00 2012-07-22 06:56:01.250 204 12708.58 26.43 54871.47 88888.00 2012-07-22 06:56:01.375 204 12708.67 26.45 54871.47 88888.00 2012-07-22 06:56:01.500 204 12708.67 26.43 54871.45 88888.00 2012-07-22 06:56:01.625 204 12708.65 26.43 54871.43 88888.00 2012-07-22 06:56:01.750 204 12708.62 26.45 54871.43 88888.00 2012-07-22 06:56:01.875 204 12708.62 26.45 54871.43 88888.00 2012-07-22 06:56:02.000 204 12708.60 26.45 54871.43 88888.00 2012-07-22 06:56:02.125 204 12708.62 26.45 54871.47 88888.00 2012-07-22 06:56:02.250 204 12708.62 26.48 54871.53 88888.00 2012-07-22 06:56:02.375 204 12708.67 26.45 54871.45 88888.00 2012-07-22 06:56:02.500 204 12708.70 26.43 54871.43 88888.00 2012-07-22 06:56:02.625 204 12708.70 26.43 54871.40 88888.00 2012-07-22 06:56:02.750 204 12708.70 26.43 54871.40 88888.00 2012-07-22 06:56:02.875 204 12708.70 26.40 54871.38 88888.00 2012-07-22 06:56:03.000 204 12708.70 26.40 54871.35 88888.00 2012-07-22 06:56:03.125 204 12708.75 26.40 54871.38 88888.00 2012-07-22 06:56:03.250 204 12708.77 26.40 54871.40 88888.00 2012-07-22 06:56:03.375 204 12708.80 26.40 54871.40 88888.00 2012-07-22 06:56:03.500 204 12708.77 26.38 54871.40 88888.00 2012-07-22 06:56:03.625 204 12708.80 26.40 54871.40 88888.00 2012-07-22 06:56:03.750 204 12708.83 26.40 54871.35 88888.00 2012-07-22 06:56:03.875 204 12708.80 26.45 54871.43 88888.00 2012-07-22 06:56:04.000 204 12708.77 26.45 54871.43 88888.00 2012-07-22 06:56:04.125 204 12708.75 26.43 54871.43 88888.00 2012-07-22 06:56:04.250 204 12708.80 26.40 54871.40 88888.00 2012-07-22 06:56:04.375 204 12708.88 26.40 54871.35 88888.00 2012-07-22 06:56:04.500 204 12708.88 26.43 54871.32 88888.00 2012-07-22 06:56:04.625 204 12708.85 26.43 54871.32 88888.00 2012-07-22 06:56:04.750 204 12708.80 26.43 54871.38 88888.00 2012-07-22 06:56:04.875 204 12708.83 26.43 54871.38 88888.00 2012-07-22 06:56:05.000 204 12708.88 26.43 54871.35 88888.00 2012-07-22 06:56:05.125 204 12708.92 26.45 54871.38 88888.00 2012-07-22 06:56:05.250 204 12708.90 26.45 54871.35 88888.00 2012-07-22 06:56:05.375 204 12708.92 26.45 54871.35 88888.00 2012-07-22 06:56:05.500 204 12708.95 26.48 54871.30 88888.00 2012-07-22 06:56:05.625 204 12708.92 26.48 54871.32 88888.00 2012-07-22 06:56:05.750 204 12708.95 26.45 54871.32 88888.00 2012-07-22 06:56:05.875 204 12709.02 26.43 54871.30 88888.00 2012-07-22 06:56:06.000 204 12709.08 26.48 54871.30 88888.00 2012-07-22 06:56:06.125 204 12709.12 26.48 54871.38 88888.00 2012-07-22 06:56:06.250 204 12709.20 26.50 54871.38 88888.00 2012-07-22 06:56:06.375 204 12709.23 26.45 54871.35 88888.00 2012-07-22 06:56:06.500 204 12709.10 26.40 54871.30 88888.00 2012-07-22 06:56:06.625 204 12709.10 26.38 54871.30 88888.00 2012-07-22 06:56:06.750 204 12709.15 26.43 54871.32 88888.00 2012-07-22 06:56:06.875 204 12709.15 26.43 54871.32 88888.00 2012-07-22 06:56:07.000 204 12709.15 26.40 54871.30 88888.00 2012-07-22 06:56:07.125 204 12709.12 26.40 54871.30 88888.00 2012-07-22 06:56:07.250 204 12709.15 26.45 54871.35 88888.00 2012-07-22 06:56:07.375 204 12709.17 26.45 54871.32 88888.00 2012-07-22 06:56:07.500 204 12709.20 26.45 54871.30 88888.00 2012-07-22 06:56:07.625 204 12709.17 26.45 54871.28 88888.00 2012-07-22 06:56:07.750 204 12709.17 26.43 54871.30 88888.00 2012-07-22 06:56:07.875 204 12709.23 26.43 54871.32 88888.00 2012-07-22 06:56:08.000 204 12709.27 26.40 54871.30 88888.00 2012-07-22 06:56:08.125 204 12709.27 26.40 54871.32 88888.00 2012-07-22 06:56:08.250 204 12709.35 26.43 54871.32 88888.00 2012-07-22 06:56:08.375 204 12709.35 26.43 54871.32 88888.00 2012-07-22 06:56:08.500 204 12709.30 26.40 54871.30 88888.00 2012-07-22 06:56:08.625 204 12709.38 26.43 54871.30 88888.00 2012-07-22 06:56:08.750 204 12709.38 26.40 54871.28 88888.00 2012-07-22 06:56:08.875 204 12709.35 26.40 54871.30 88888.00 2012-07-22 06:56:09.000 204 12709.45 26.38 54871.28 88888.00 2012-07-22 06:56:09.125 204 12709.45 26.38 54871.28 88888.00 2012-07-22 06:56:09.250 204 12709.42 26.35 54871.28 88888.00 2012-07-22 06:56:09.375 204 12709.50 26.38 54871.30 88888.00 2012-07-22 06:56:09.500 204 12709.55 26.40 54871.32 88888.00 2012-07-22 06:56:09.625 204 12709.52 26.40 54871.30 88888.00 2012-07-22 06:56:09.750 204 12709.50 26.40 54871.28 88888.00 2012-07-22 06:56:09.875 204 12709.48 26.40 54871.25 88888.00 2012-07-22 06:56:10.000 204 12709.45 26.40 54871.28 88888.00 2012-07-22 06:56:10.125 204 12709.50 26.40 54871.30 88888.00 2012-07-22 06:56:10.250 204 12709.50 26.38 54871.30 88888.00 2012-07-22 06:56:10.375 204 12709.55 26.38 54871.30 88888.00 2012-07-22 06:56:10.500 204 12709.55 26.43 54871.30 88888.00 2012-07-22 06:56:10.625 204 12709.55 26.40 54871.25 88888.00 2012-07-22 06:56:10.750 204 12709.58 26.38 54871.25 88888.00 2012-07-22 06:56:10.875 204 12709.58 26.35 54871.25 88888.00 2012-07-22 06:56:11.000 204 12709.62 26.38 54871.25 88888.00 2012-07-22 06:56:11.125 204 12709.73 26.40 54871.25 88888.00 2012-07-22 06:56:11.250 204 12709.75 26.43 54871.28 88888.00 2012-07-22 06:56:11.375 204 12709.75 26.43 54871.25 88888.00 2012-07-22 06:56:11.500 204 12709.70 26.43 54871.25 88888.00 2012-07-22 06:56:11.625 204 12709.70 26.40 54871.25 88888.00 2012-07-22 06:56:11.750 204 12709.75 26.40 54871.25 88888.00 2012-07-22 06:56:11.875 204 12709.77 26.43 54871.25 88888.00 2012-07-22 06:56:12.000 204 12709.83 26.48 54871.28 88888.00 2012-07-22 06:56:12.125 204 12709.77 26.48 54871.30 88888.00 2012-07-22 06:56:12.250 204 12709.73 26.43 54871.32 88888.00 2012-07-22 06:56:12.375 204 12709.77 26.43 54871.30 88888.00 2012-07-22 06:56:12.500 204 12709.83 26.43 54871.30 88888.00 2012-07-22 06:56:12.625 204 12709.83 26.45 54871.28 88888.00 2012-07-22 06:56:12.750 204 12709.85 26.43 54871.25 88888.00 2012-07-22 06:56:12.875 204 12709.92 26.48 54871.28 88888.00 2012-07-22 06:56:13.000 204 12709.88 26.45 54871.22 88888.00 2012-07-22 06:56:13.125 204 12709.85 26.43 54871.25 88888.00 2012-07-22 06:56:13.250 204 12709.80 26.45 54871.25 88888.00 2012-07-22 06:56:13.375 204 12709.85 26.45 54871.25 88888.00 2012-07-22 06:56:13.500 204 12709.88 26.50 54871.25 88888.00 2012-07-22 06:56:13.625 204 12709.92 26.52 54871.28 88888.00 2012-07-22 06:56:13.750 204 12709.95 26.52 54871.25 88888.00 2012-07-22 06:56:13.875 204 12709.90 26.48 54871.25 88888.00 2012-07-22 06:56:14.000 204 12709.85 26.45 54871.22 88888.00 2012-07-22 06:56:14.125 204 12709.88 26.45 54871.25 88888.00 2012-07-22 06:56:14.250 204 12709.98 26.48 54871.25 88888.00 2012-07-22 06:56:14.375 204 12710.02 26.50 54871.25 88888.00 2012-07-22 06:56:14.500 204 12710.00 26.50 54871.25 88888.00 2012-07-22 06:56:14.625 204 12710.00 26.50 54871.25 88888.00 2012-07-22 06:56:14.750 204 12710.10 26.48 54871.25 88888.00 2012-07-22 06:56:14.875 204 12710.17 26.50 54871.25 88888.00 2012-07-22 06:56:15.000 204 12710.12 26.52 54871.28 88888.00 2012-07-22 06:56:15.125 204 12710.20 26.55 54871.30 88888.00 2012-07-22 06:56:15.250 204 12710.30 26.50 54871.30 88888.00 2012-07-22 06:56:15.375 204 12710.33 26.52 54871.25 88888.00 2012-07-22 06:56:15.500 204 12710.23 26.52 54871.25 88888.00 2012-07-22 06:56:15.625 204 12710.20 26.52 54871.28 88888.00 2012-07-22 06:56:15.750 204 12710.25 26.52 54871.25 88888.00 2012-07-22 06:56:15.875 204 12710.33 26.52 54871.30 88888.00 2012-07-22 06:56:16.000 204 12710.33 26.55 54871.28 88888.00 2012-07-22 06:56:16.125 204 12710.33 26.52 54871.28 88888.00 2012-07-22 06:56:16.250 204 12710.38 26.50 54871.28 88888.00 2012-07-22 06:56:16.375 204 12710.40 26.52 54871.30 88888.00 2012-07-22 06:56:16.500 204 12710.42 26.52 54871.30 88888.00 2012-07-22 06:56:16.625 204 12710.40 26.52 54871.28 88888.00 2012-07-22 06:56:16.750 204 12710.40 26.52 54871.30 88888.00 2012-07-22 06:56:16.875 204 12710.40 26.55 54871.30 88888.00 2012-07-22 06:56:17.000 204 12710.38 26.52 54871.28 88888.00 2012-07-22 06:56:17.125 204 12710.40 26.48 54871.28 88888.00 2012-07-22 06:56:17.250 204 12710.38 26.48 54871.28 88888.00 2012-07-22 06:56:17.375 204 12710.38 26.43 54871.25 88888.00 2012-07-22 06:56:17.500 204 12710.42 26.48 54871.25 88888.00 2012-07-22 06:56:17.625 204 12710.42 26.55 54871.28 88888.00 2012-07-22 06:56:17.750 204 12710.42 26.55 54871.28 88888.00 2012-07-22 06:56:17.875 204 12710.42 26.52 54871.28 88888.00 2012-07-22 06:56:18.000 204 12710.48 26.55 54871.30 88888.00 2012-07-22 06:56:18.125 204 12710.48 26.52 54871.28 88888.00 2012-07-22 06:56:18.250 204 12710.45 26.48 54871.25 88888.00 2012-07-22 06:56:18.375 204 12710.48 26.48 54871.25 88888.00 2012-07-22 06:56:18.500 204 12710.50 26.48 54871.25 88888.00 2012-07-22 06:56:18.625 204 12710.58 26.52 54871.28 88888.00 2012-07-22 06:56:18.750 204 12710.58 26.50 54871.25 88888.00 2012-07-22 06:56:18.875 204 12710.52 26.50 54871.25 88888.00 2012-07-22 06:56:19.000 204 12710.58 26.52 54871.25 88888.00 2012-07-22 06:56:19.125 204 12710.60 26.60 54871.28 88888.00 2012-07-22 06:56:19.250 204 12710.60 26.60 54871.28 88888.00 2012-07-22 06:56:19.375 204 12710.62 26.60 54871.25 88888.00 2012-07-22 06:56:19.500 204 12710.62 26.60 54871.28 88888.00 2012-07-22 06:56:19.625 204 12710.70 26.60 54871.30 88888.00 2012-07-22 06:56:19.750 204 12710.75 26.57 54871.30 88888.00 2012-07-22 06:56:19.875 204 12710.73 26.55 54871.25 88888.00 2012-07-22 06:56:20.000 204 12710.67 26.57 54871.30 88888.00 2012-07-22 06:56:20.125 204 12710.67 26.60 54871.32 88888.00 2012-07-22 06:56:20.250 204 12710.77 26.60 54871.32 88888.00 2012-07-22 06:56:20.375 204 12710.83 26.57 54871.30 88888.00 2012-07-22 06:56:20.500 204 12710.77 26.55 54871.28 88888.00 2012-07-22 06:56:20.625 204 12710.73 26.62 54871.30 88888.00 2012-07-22 06:56:20.750 204 12710.67 26.68 54871.30 88888.00 2012-07-22 06:56:20.875 204 12710.65 26.65 54871.30 88888.00 2012-07-22 06:56:21.000 204 12710.67 26.65 54871.32 88888.00 2012-07-22 06:56:21.125 204 12710.75 26.60 54871.35 88888.00 2012-07-22 06:56:21.250 204 12710.77 26.57 54871.32 88888.00 2012-07-22 06:56:21.375 204 12710.83 26.60 54871.32 88888.00 2012-07-22 06:56:21.500 204 12710.77 26.62 54871.30 88888.00 2012-07-22 06:56:21.625 204 12710.77 26.60 54871.32 88888.00 2012-07-22 06:56:21.750 204 12710.77 26.62 54871.30 88888.00 2012-07-22 06:56:21.875 204 12710.80 26.62 54871.32 88888.00 2012-07-22 06:56:22.000 204 12710.80 26.60 54871.30 88888.00 2012-07-22 06:56:22.125 204 12710.83 26.62 54871.35 88888.00 2012-07-22 06:56:22.250 204 12710.85 26.62 54871.32 88888.00 2012-07-22 06:56:22.375 204 12710.95 26.62 54871.32 88888.00 2012-07-22 06:56:22.500 204 12711.02 26.68 54871.35 88888.00 2012-07-22 06:56:22.625 204 12711.02 26.62 54871.32 88888.00 2012-07-22 06:56:22.750 204 12710.95 26.62 54871.35 88888.00 2012-07-22 06:56:22.875 204 12710.85 26.62 54871.35 88888.00 2012-07-22 06:56:23.000 204 12710.85 26.60 54871.35 88888.00 2012-07-22 06:56:23.125 204 12710.90 26.60 54871.38 88888.00 2012-07-22 06:56:23.250 204 12710.95 26.60 54871.35 88888.00 2012-07-22 06:56:23.375 204 12710.92 26.62 54871.38 88888.00 2012-07-22 06:56:23.500 204 12710.98 26.62 54871.38 88888.00 2012-07-22 06:56:23.625 204 12711.05 26.62 54871.35 88888.00 2012-07-22 06:56:23.750 204 12711.12 26.60 54871.38 88888.00 2012-07-22 06:56:23.875 204 12711.15 26.60 54871.38 88888.00 2012-07-22 06:56:24.000 204 12711.10 26.57 54871.40 88888.00 2012-07-22 06:56:24.125 204 12711.10 26.57 54871.40 88888.00 2012-07-22 06:56:24.250 204 12711.05 26.55 54871.43 88888.00 2012-07-22 06:56:24.375 204 12711.05 26.50 54871.40 88888.00 2012-07-22 06:56:24.500 204 12711.05 26.52 54871.40 88888.00 2012-07-22 06:56:24.625 204 12711.10 26.50 54871.40 88888.00 2012-07-22 06:56:24.750 204 12711.05 26.52 54871.38 88888.00 2012-07-22 06:56:24.875 204 12711.05 26.50 54871.43 88888.00 2012-07-22 06:56:25.000 204 12711.12 26.55 54871.43 88888.00 2012-07-22 06:56:25.125 204 12711.17 26.55 54871.45 88888.00 2012-07-22 06:56:25.250 204 12711.17 26.52 54871.43 88888.00 2012-07-22 06:56:25.375 204 12711.15 26.50 54871.45 88888.00 2012-07-22 06:56:25.500 204 12711.12 26.52 54871.47 88888.00 2012-07-22 06:56:25.625 204 12711.12 26.50 54871.47 88888.00 2012-07-22 06:56:25.750 204 12711.10 26.50 54871.45 88888.00 2012-07-22 06:56:25.875 204 12711.10 26.50 54871.50 88888.00 2012-07-22 06:56:26.000 204 12711.12 26.48 54871.47 88888.00 2012-07-22 06:56:26.125 204 12711.12 26.45 54871.45 88888.00 2012-07-22 06:56:26.250 204 12711.12 26.43 54871.47 88888.00 2012-07-22 06:56:26.375 204 12711.23 26.48 54871.47 88888.00 2012-07-22 06:56:26.500 204 12711.25 26.48 54871.50 88888.00 2012-07-22 06:56:26.625 204 12711.23 26.48 54871.50 88888.00 2012-07-22 06:56:26.750 204 12711.20 26.50 54871.50 88888.00 2012-07-22 06:56:26.875 204 12711.20 26.48 54871.50 88888.00 2012-07-22 06:56:27.000 204 12711.25 26.48 54871.50 88888.00 2012-07-22 06:56:27.125 204 12711.27 26.45 54871.53 88888.00 2012-07-22 06:56:27.250 204 12711.23 26.43 54871.55 88888.00 2012-07-22 06:56:27.375 204 12711.25 26.45 54871.55 88888.00 2012-07-22 06:56:27.500 204 12711.23 26.43 54871.55 88888.00 2012-07-22 06:56:27.625 204 12711.15 26.40 54871.55 88888.00 2012-07-22 06:56:27.750 204 12711.15 26.43 54871.57 88888.00 2012-07-22 06:56:27.875 204 12711.17 26.48 54871.57 88888.00 2012-07-22 06:56:28.000 204 12711.17 26.48 54871.57 88888.00 2012-07-22 06:56:28.125 204 12711.17 26.40 54871.55 88888.00 2012-07-22 06:56:28.250 204 12711.15 26.38 54871.53 88888.00 2012-07-22 06:56:28.375 204 12711.23 26.43 54871.55 88888.00 2012-07-22 06:56:28.500 204 12711.27 26.43 54871.60 88888.00 2012-07-22 06:56:28.625 204 12711.25 26.40 54871.57 88888.00 2012-07-22 06:56:28.750 204 12711.25 26.40 54871.57 88888.00 2012-07-22 06:56:28.875 204 12711.30 26.38 54871.57 88888.00 2012-07-22 06:56:29.000 204 12711.25 26.40 54871.60 88888.00 2012-07-22 06:56:29.125 204 12711.23 26.43 54871.57 88888.00 2012-07-22 06:56:29.250 204 12711.20 26.40 54871.65 88888.00 2012-07-22 06:56:29.375 204 12711.23 26.45 54871.68 88888.00 2012-07-22 06:56:29.500 204 12711.27 26.48 54871.70 88888.00 2012-07-22 06:56:29.625 204 12711.27 26.45 54871.70 88888.00 2012-07-22 06:56:29.750 204 12711.23 26.43 54871.68 88888.00 2012-07-22 06:56:29.875 204 12711.20 26.40 54871.68 88888.00 2012-07-22 06:56:30.000 204 12711.20 26.38 54871.68 88888.00 2012-07-22 06:56:30.125 204 12711.25 26.40 54871.70 88888.00 2012-07-22 06:56:30.250 204 12711.25 26.43 54871.72 88888.00 2012-07-22 06:56:30.375 204 12711.23 26.45 54871.70 88888.00 2012-07-22 06:56:30.500 204 12711.23 26.45 54871.72 88888.00 2012-07-22 06:56:30.625 204 12711.27 26.45 54871.75 88888.00 2012-07-22 06:56:30.750 204 12711.33 26.45 54871.75 88888.00 2012-07-22 06:56:30.875 204 12711.30 26.43 54871.78 88888.00 2012-07-22 06:56:31.000 204 12711.30 26.45 54871.78 88888.00 2012-07-22 06:56:31.125 204 12711.30 26.43 54871.78 88888.00 2012-07-22 06:56:31.250 204 12711.27 26.45 54871.78 88888.00 2012-07-22 06:56:31.375 204 12711.27 26.43 54871.75 88888.00 2012-07-22 06:56:31.500 204 12711.35 26.40 54871.72 88888.00 2012-07-22 06:56:31.625 204 12711.35 26.40 54871.78 88888.00 2012-07-22 06:56:31.750 204 12711.33 26.40 54871.78 88888.00 2012-07-22 06:56:31.875 204 12711.27 26.43 54871.78 88888.00 2012-07-22 06:56:32.000 204 12711.27 26.40 54871.78 88888.00 2012-07-22 06:56:32.125 204 12711.27 26.43 54871.80 88888.00 2012-07-22 06:56:32.250 204 12711.30 26.38 54871.82 88888.00 2012-07-22 06:56:32.375 204 12711.25 26.35 54871.82 88888.00 2012-07-22 06:56:32.500 204 12711.25 26.38 54871.80 88888.00 2012-07-22 06:56:32.625 204 12711.25 26.40 54871.80 88888.00 2012-07-22 06:56:32.750 204 12711.30 26.45 54871.82 88888.00 2012-07-22 06:56:32.875 204 12711.33 26.45 54871.85 88888.00 2012-07-22 06:56:33.000 204 12711.33 26.43 54871.82 88888.00 2012-07-22 06:56:33.125 204 12711.35 26.40 54871.82 88888.00 2012-07-22 06:56:33.250 204 12711.30 26.38 54871.82 88888.00 2012-07-22 06:56:33.375 204 12711.33 26.40 54871.85 88888.00 2012-07-22 06:56:33.500 204 12711.35 26.40 54871.90 88888.00 2012-07-22 06:56:33.625 204 12711.40 26.40 54871.88 88888.00 2012-07-22 06:56:33.750 204 12711.40 26.45 54871.85 88888.00 2012-07-22 06:56:33.875 204 12711.38 26.43 54871.88 88888.00 2012-07-22 06:56:34.000 204 12711.35 26.40 54871.88 88888.00 2012-07-22 06:56:34.125 204 12711.38 26.40 54871.88 88888.00 2012-07-22 06:56:34.250 204 12711.38 26.40 54871.90 88888.00 2012-07-22 06:56:34.375 204 12711.40 26.43 54871.90 88888.00 2012-07-22 06:56:34.500 204 12711.35 26.40 54871.88 88888.00 2012-07-22 06:56:34.625 204 12711.35 26.38 54871.88 88888.00 2012-07-22 06:56:34.750 204 12711.40 26.38 54871.90 88888.00 2012-07-22 06:56:34.875 204 12711.38 26.43 54871.93 88888.00 2012-07-22 06:56:35.000 204 12711.38 26.40 54871.93 88888.00 2012-07-22 06:56:35.125 204 12711.40 26.43 54871.95 88888.00 2012-07-22 06:56:35.250 204 12711.40 26.35 54871.93 88888.00 2012-07-22 06:56:35.375 204 12711.40 26.32 54871.90 88888.00 2012-07-22 06:56:35.500 204 12711.42 26.35 54871.90 88888.00 2012-07-22 06:56:35.625 204 12711.48 26.35 54871.95 88888.00 2012-07-22 06:56:35.750 204 12711.48 26.38 54871.97 88888.00 2012-07-22 06:56:35.875 204 12711.45 26.38 54872.00 88888.00 2012-07-22 06:56:36.000 204 12711.45 26.38 54872.00 88888.00 2012-07-22 06:56:36.125 204 12711.42 26.38 54872.00 88888.00 2012-07-22 06:56:36.250 204 12711.35 26.35 54872.03 88888.00 2012-07-22 06:56:36.375 204 12711.40 26.35 54872.03 88888.00 2012-07-22 06:56:36.500 204 12711.42 26.35 54872.03 88888.00 2012-07-22 06:56:36.625 204 12711.42 26.35 54872.03 88888.00 2012-07-22 06:56:36.750 204 12711.40 26.35 54872.03 88888.00 2012-07-22 06:56:36.875 204 12711.42 26.32 54872.03 88888.00 2012-07-22 06:56:37.000 204 12711.50 26.35 54872.03 88888.00 2012-07-22 06:56:37.125 204 12711.50 26.38 54872.05 88888.00 2012-07-22 06:56:37.250 204 12711.52 26.35 54872.05 88888.00 2012-07-22 06:56:37.375 204 12711.58 26.35 54872.05 88888.00 2012-07-22 06:56:37.500 204 12711.55 26.32 54872.05 88888.00 2012-07-22 06:56:37.625 204 12711.50 26.27 54872.05 88888.00 2012-07-22 06:56:37.750 204 12711.40 26.27 54872.10 88888.00 2012-07-22 06:56:37.875 204 12711.40 26.32 54872.12 88888.00 2012-07-22 06:56:38.000 204 12711.48 26.30 54872.07 88888.00 2012-07-22 06:56:38.125 204 12711.45 26.30 54872.10 88888.00 2012-07-22 06:56:38.250 204 12711.42 26.30 54872.12 88888.00 2012-07-22 06:56:38.375 204 12711.42 26.32 54872.10 88888.00 2012-07-22 06:56:38.500 204 12711.38 26.32 54872.10 88888.00 2012-07-22 06:56:38.625 204 12711.42 26.30 54872.12 88888.00 2012-07-22 06:56:38.750 204 12711.45 26.30 54872.12 88888.00 2012-07-22 06:56:38.875 204 12711.45 26.27 54872.12 88888.00 2012-07-22 06:56:39.000 204 12711.42 26.32 54872.15 88888.00 2012-07-22 06:56:39.125 204 12711.40 26.32 54872.18 88888.00 2012-07-22 06:56:39.250 204 12711.42 26.30 54872.20 88888.00 2012-07-22 06:56:39.375 204 12711.45 26.30 54872.18 88888.00 2012-07-22 06:56:39.500 204 12711.48 26.30 54872.18 88888.00 2012-07-22 06:56:39.625 204 12711.50 26.30 54872.18 88888.00 2012-07-22 06:56:39.750 204 12711.52 26.30 54872.20 88888.00 2012-07-22 06:56:39.875 204 12711.55 26.32 54872.20 88888.00 2012-07-22 06:56:40.000 204 12711.55 26.27 54872.18 88888.00 2012-07-22 06:56:40.125 204 12711.58 26.27 54872.20 88888.00 2012-07-22 06:56:40.250 204 12711.50 26.27 54872.20 88888.00 2012-07-22 06:56:40.375 204 12711.52 26.30 54872.20 88888.00 2012-07-22 06:56:40.500 204 12711.55 26.30 54872.22 88888.00 2012-07-22 06:56:40.625 204 12711.52 26.30 54872.22 88888.00 2012-07-22 06:56:40.750 204 12711.55 26.30 54872.25 88888.00 2012-07-22 06:56:40.875 204 12711.50 26.27 54872.28 88888.00 2012-07-22 06:56:41.000 204 12711.42 26.23 54872.25 88888.00 2012-07-22 06:56:41.125 204 12711.40 26.20 54872.22 88888.00 2012-07-22 06:56:41.250 204 12711.38 26.20 54872.25 88888.00 2012-07-22 06:56:41.375 204 12711.42 26.25 54872.25 88888.00 2012-07-22 06:56:41.500 204 12711.48 26.23 54872.25 88888.00 2012-07-22 06:56:41.625 204 12711.50 26.23 54872.25 88888.00 2012-07-22 06:56:41.750 204 12711.52 26.18 54872.28 88888.00 2012-07-22 06:56:41.875 204 12711.55 26.18 54872.28 88888.00 2012-07-22 06:56:42.000 204 12711.50 26.20 54872.30 88888.00 2012-07-22 06:56:42.125 204 12711.55 26.25 54872.32 88888.00 2012-07-22 06:56:42.250 204 12711.58 26.18 54872.32 88888.00 2012-07-22 06:56:42.375 204 12711.52 26.20 54872.32 88888.00 2012-07-22 06:56:42.500 204 12711.48 26.20 54872.35 88888.00 2012-07-22 06:56:42.625 204 12711.42 26.20 54872.32 88888.00 2012-07-22 06:56:42.750 204 12711.45 26.20 54872.32 88888.00 2012-07-22 06:56:42.875 204 12711.48 26.20 54872.30 88888.00 2012-07-22 06:56:43.000 204 12711.45 26.18 54872.30 88888.00 2012-07-22 06:56:43.125 204 12711.45 26.18 54872.32 88888.00 2012-07-22 06:56:43.250 204 12711.38 26.20 54872.38 88888.00 2012-07-22 06:56:43.375 204 12711.42 26.23 54872.38 88888.00 2012-07-22 06:56:43.500 204 12711.40 26.23 54872.38 88888.00 2012-07-22 06:56:43.625 204 12711.42 26.18 54872.35 88888.00 2012-07-22 06:56:43.750 204 12711.48 26.18 54872.38 88888.00 2012-07-22 06:56:43.875 204 12711.50 26.18 54872.40 88888.00 2012-07-22 06:56:44.000 204 12711.52 26.15 54872.38 88888.00 2012-07-22 06:56:44.125 204 12711.50 26.15 54872.38 88888.00 2012-07-22 06:56:44.250 204 12711.55 26.18 54872.43 88888.00 2012-07-22 06:56:44.375 204 12711.50 26.20 54872.43 88888.00 2012-07-22 06:56:44.500 204 12711.45 26.20 54872.40 88888.00 2012-07-22 06:56:44.625 204 12711.48 26.15 54872.43 88888.00 2012-07-22 06:56:44.750 204 12711.50 26.15 54872.43 88888.00 2012-07-22 06:56:44.875 204 12711.50 26.15 54872.43 88888.00 2012-07-22 06:56:45.000 204 12711.50 26.15 54872.45 88888.00 2012-07-22 06:56:45.125 204 12711.50 26.18 54872.47 88888.00 2012-07-22 06:56:45.250 204 12711.48 26.20 54872.50 88888.00 2012-07-22 06:56:45.375 204 12711.50 26.18 54872.50 88888.00 2012-07-22 06:56:45.500 204 12711.48 26.18 54872.50 88888.00 2012-07-22 06:56:45.625 204 12711.42 26.18 54872.50 88888.00 2012-07-22 06:56:45.750 204 12711.42 26.15 54872.50 88888.00 2012-07-22 06:56:45.875 204 12711.35 26.10 54872.47 88888.00 2012-07-22 06:56:46.000 204 12711.33 26.12 54872.50 88888.00 2012-07-22 06:56:46.125 204 12711.27 26.12 54872.50 88888.00 2012-07-22 06:56:46.250 204 12711.25 26.10 54872.53 88888.00 2012-07-22 06:56:46.375 204 12711.33 26.10 54872.53 88888.00 2012-07-22 06:56:46.500 204 12711.35 26.12 54872.57 88888.00 2012-07-22 06:56:46.625 204 12711.27 26.10 54872.57 88888.00 2012-07-22 06:56:46.750 204 12711.27 26.12 54872.57 88888.00 2012-07-22 06:56:46.875 204 12711.33 26.12 54872.60 88888.00 2012-07-22 06:56:47.000 204 12711.30 26.10 54872.60 88888.00 2012-07-22 06:56:47.125 204 12711.30 26.10 54872.62 88888.00 2012-07-22 06:56:47.250 204 12711.30 26.10 54872.62 88888.00 2012-07-22 06:56:47.375 204 12711.25 26.10 54872.62 88888.00 2012-07-22 06:56:47.500 204 12711.23 26.12 54872.62 88888.00 2012-07-22 06:56:47.625 204 12711.17 26.12 54872.62 88888.00 2012-07-22 06:56:47.750 204 12711.17 26.12 54872.62 88888.00 2012-07-22 06:56:47.875 204 12711.15 26.12 54872.65 88888.00 2012-07-22 06:56:48.000 204 12711.17 26.10 54872.62 88888.00 2012-07-22 06:56:48.125 204 12711.20 26.15 54872.68 88888.00 2012-07-22 06:56:48.250 204 12711.23 26.18 54872.70 88888.00 2012-07-22 06:56:48.375 204 12711.20 26.15 54872.70 88888.00 2012-07-22 06:56:48.500 204 12711.15 26.12 54872.65 88888.00 2012-07-22 06:56:48.625 204 12711.15 26.10 54872.65 88888.00 2012-07-22 06:56:48.750 204 12711.17 26.12 54872.68 88888.00 2012-07-22 06:56:48.875 204 12711.12 26.10 54872.68 88888.00 2012-07-22 06:56:49.000 204 12711.15 26.07 54872.70 88888.00 2012-07-22 06:56:49.125 204 12711.17 26.07 54872.72 88888.00 2012-07-22 06:56:49.250 204 12711.17 26.12 54872.72 88888.00 2012-07-22 06:56:49.375 204 12711.20 26.15 54872.75 88888.00 2012-07-22 06:56:49.500 204 12711.20 26.15 54872.75 88888.00 2012-07-22 06:56:49.625 204 12711.20 26.12 54872.78 88888.00 2012-07-22 06:56:49.750 204 12711.17 26.12 54872.78 88888.00 2012-07-22 06:56:49.875 204 12711.10 26.12 54872.80 88888.00 2012-07-22 06:56:50.000 204 12711.05 26.12 54872.78 88888.00 2012-07-22 06:56:50.125 204 12711.05 26.10 54872.78 88888.00 2012-07-22 06:56:50.250 204 12711.02 26.10 54872.80 88888.00 2012-07-22 06:56:50.375 204 12711.00 26.07 54872.80 88888.00 2012-07-22 06:56:50.500 204 12710.95 26.10 54872.80 88888.00 2012-07-22 06:56:50.625 204 12711.00 26.12 54872.80 88888.00 2012-07-22 06:56:50.750 204 12711.02 26.12 54872.82 88888.00 2012-07-22 06:56:50.875 204 12711.00 26.12 54872.82 88888.00 2012-07-22 06:56:51.000 204 12710.98 26.12 54872.82 88888.00 2012-07-22 06:56:51.125 204 12710.95 26.10 54872.80 88888.00 2012-07-22 06:56:51.250 204 12710.90 26.10 54872.82 88888.00 2012-07-22 06:56:51.375 204 12710.90 26.12 54872.82 88888.00 2012-07-22 06:56:51.500 204 12710.92 26.12 54872.82 88888.00 2012-07-22 06:56:51.625 204 12710.95 26.15 54872.82 88888.00 2012-07-22 06:56:51.750 204 12710.90 26.18 54872.82 88888.00 2012-07-22 06:56:51.875 204 12710.90 26.20 54872.82 88888.00 2012-07-22 06:56:52.000 204 12710.90 26.18 54872.85 88888.00 2012-07-22 06:56:52.125 204 12710.90 26.18 54872.90 88888.00 2012-07-22 06:56:52.250 204 12710.85 26.18 54872.93 88888.00 2012-07-22 06:56:52.375 204 12710.85 26.15 54872.90 88888.00 2012-07-22 06:56:52.500 204 12710.77 26.15 54872.88 88888.00 2012-07-22 06:56:52.625 204 12710.80 26.18 54872.93 88888.00 2012-07-22 06:56:52.750 204 12710.85 26.20 54872.93 88888.00 2012-07-22 06:56:52.875 204 12710.77 26.20 54872.90 88888.00 2012-07-22 06:56:53.000 204 12710.77 26.18 54872.90 88888.00 2012-07-22 06:56:53.125 204 12710.80 26.20 54872.95 88888.00 2012-07-22 06:56:53.250 204 12710.73 26.18 54872.95 88888.00 2012-07-22 06:56:53.375 204 12710.67 26.18 54872.95 88888.00 2012-07-22 06:56:53.500 204 12710.65 26.20 54872.93 88888.00 2012-07-22 06:56:53.625 204 12710.70 26.20 54872.97 88888.00 2012-07-22 06:56:53.750 204 12710.75 26.23 54873.00 88888.00 2012-07-22 06:56:53.875 204 12710.67 26.23 54873.00 88888.00 2012-07-22 06:56:54.000 204 12710.62 26.20 54873.03 88888.00 2012-07-22 06:56:54.125 204 12710.58 26.15 54872.97 88888.00 2012-07-22 06:56:54.250 204 12710.50 26.15 54873.00 88888.00 2012-07-22 06:56:54.375 204 12710.48 26.18 54873.00 88888.00 2012-07-22 06:56:54.500 204 12710.42 26.20 54873.03 88888.00 2012-07-22 06:56:54.625 204 12710.40 26.20 54873.03 88888.00 2012-07-22 06:56:54.750 204 12710.38 26.20 54873.03 88888.00 2012-07-22 06:56:54.875 204 12710.35 26.18 54873.05 88888.00 2012-07-22 06:56:55.000 204 12710.38 26.20 54873.07 88888.00 2012-07-22 06:56:55.125 204 12710.42 26.20 54873.07 88888.00 2012-07-22 06:56:55.250 204 12710.38 26.18 54873.05 88888.00 2012-07-22 06:56:55.375 204 12710.40 26.23 54873.03 88888.00 2012-07-22 06:56:55.500 204 12710.40 26.23 54873.05 88888.00 2012-07-22 06:56:55.625 204 12710.42 26.25 54873.05 88888.00 2012-07-22 06:56:55.750 204 12710.42 26.23 54873.05 88888.00 2012-07-22 06:56:55.875 204 12710.33 26.18 54873.07 88888.00 2012-07-22 06:56:56.000 204 12710.27 26.18 54873.07 88888.00 2012-07-22 06:56:56.125 204 12710.25 26.23 54873.10 88888.00 2012-07-22 06:56:56.250 204 12710.20 26.23 54873.12 88888.00 2012-07-22 06:56:56.375 204 12710.20 26.23 54873.10 88888.00 2012-07-22 06:56:56.500 204 12710.17 26.23 54873.12 88888.00 2012-07-22 06:56:56.625 204 12710.20 26.20 54873.10 88888.00 2012-07-22 06:56:56.750 204 12710.25 26.23 54873.10 88888.00 2012-07-22 06:56:56.875 204 12710.27 26.20 54873.12 88888.00 2012-07-22 06:56:57.000 204 12710.25 26.23 54873.10 88888.00 2012-07-22 06:56:57.125 204 12710.20 26.23 54873.12 88888.00 2012-07-22 06:56:57.250 204 12710.20 26.25 54873.18 88888.00 2012-07-22 06:56:57.375 204 12710.25 26.25 54873.18 88888.00 2012-07-22 06:56:57.500 204 12710.15 26.23 54873.20 88888.00 2012-07-22 06:56:57.625 204 12710.12 26.20 54873.20 88888.00 2012-07-22 06:56:57.750 204 12710.15 26.23 54873.20 88888.00 2012-07-22 06:56:57.875 204 12710.15 26.27 54873.20 88888.00 2012-07-22 06:56:58.000 204 12710.10 26.27 54873.18 88888.00 2012-07-22 06:56:58.125 204 12710.12 26.27 54873.18 88888.00 2012-07-22 06:56:58.250 204 12710.08 26.27 54873.22 88888.00 2012-07-22 06:56:58.375 204 12710.17 26.27 54873.22 88888.00 2012-07-22 06:56:58.500 204 12710.15 26.25 54873.18 88888.00 2012-07-22 06:56:58.625 204 12710.10 26.27 54873.22 88888.00 2012-07-22 06:56:58.750 204 12710.08 26.30 54873.25 88888.00 2012-07-22 06:56:58.875 204 12710.08 26.32 54873.25 88888.00 2012-07-22 06:56:59.000 204 12710.08 26.30 54873.25 88888.00 2012-07-22 06:56:59.125 204 12710.02 26.32 54873.25 88888.00 2012-07-22 06:56:59.250 204 12710.00 26.35 54873.25 88888.00 2012-07-22 06:56:59.375 204 12710.00 26.32 54873.22 88888.00 2012-07-22 06:56:59.500 204 12709.98 26.30 54873.25 88888.00 2012-07-22 06:56:59.625 204 12709.95 26.35 54873.28 88888.00 2012-07-22 06:56:59.750 204 12709.90 26.38 54873.25 88888.00 2012-07-22 06:56:59.875 204 12709.85 26.35 54873.28 88888.00 2012-07-22 06:57:00.000 204 12709.90 26.35 54873.28 88888.00 2012-07-22 06:57:00.125 204 12709.98 26.35 54873.30 88888.00 2012-07-22 06:57:00.250 204 12709.95 26.32 54873.30 88888.00 2012-07-22 06:57:00.375 204 12709.98 26.32 54873.32 88888.00 2012-07-22 06:57:00.500 204 12709.95 26.38 54873.35 88888.00 2012-07-22 06:57:00.625 204 12709.95 26.40 54873.35 88888.00 2012-07-22 06:57:00.750 204 12710.00 26.43 54873.35 88888.00 2012-07-22 06:57:00.875 204 12710.00 26.45 54873.40 88888.00 2012-07-22 06:57:01.000 204 12709.88 26.40 54873.35 88888.00 2012-07-22 06:57:01.125 204 12709.77 26.38 54873.32 88888.00 2012-07-22 06:57:01.250 204 12709.80 26.40 54873.35 88888.00 2012-07-22 06:57:01.375 204 12709.80 26.40 54873.32 88888.00 2012-07-22 06:57:01.500 204 12709.77 26.43 54873.32 88888.00 2012-07-22 06:57:01.625 204 12709.77 26.43 54873.35 88888.00 2012-07-22 06:57:01.750 204 12709.75 26.43 54873.35 88888.00 2012-07-22 06:57:01.875 204 12709.77 26.45 54873.35 88888.00 2012-07-22 06:57:02.000 204 12709.75 26.45 54873.32 88888.00 2012-07-22 06:57:02.125 204 12709.67 26.43 54873.32 88888.00 2012-07-22 06:57:02.250 204 12709.65 26.40 54873.35 88888.00 2012-07-22 06:57:02.375 204 12709.67 26.45 54873.38 88888.00 2012-07-22 06:57:02.500 204 12709.62 26.48 54873.38 88888.00 2012-07-22 06:57:02.625 204 12709.60 26.45 54873.38 88888.00 2012-07-22 06:57:02.750 204 12709.58 26.43 54873.35 88888.00 2012-07-22 06:57:02.875 204 12709.65 26.45 54873.32 88888.00 2012-07-22 06:57:03.000 204 12709.73 26.48 54873.35 88888.00 2012-07-22 06:57:03.125 204 12709.70 26.50 54873.35 88888.00 2012-07-22 06:57:03.250 204 12709.65 26.50 54873.35 88888.00 2012-07-22 06:57:03.375 204 12709.62 26.50 54873.35 88888.00 2012-07-22 06:57:03.500 204 12709.60 26.52 54873.40 88888.00 2012-07-22 06:57:03.625 204 12709.62 26.50 54873.38 88888.00 2012-07-22 06:57:03.750 204 12709.58 26.48 54873.38 88888.00 2012-07-22 06:57:03.875 204 12709.50 26.48 54873.38 88888.00 2012-07-22 06:57:04.000 204 12709.55 26.55 54873.38 88888.00 2012-07-22 06:57:04.125 204 12709.60 26.55 54873.40 88888.00 2012-07-22 06:57:04.250 204 12709.58 26.52 54873.38 88888.00 2012-07-22 06:57:04.375 204 12709.58 26.55 54873.38 88888.00 2012-07-22 06:57:04.500 204 12709.55 26.55 54873.38 88888.00 2012-07-22 06:57:04.625 204 12709.52 26.60 54873.43 88888.00 2012-07-22 06:57:04.750 204 12709.55 26.62 54873.45 88888.00 2012-07-22 06:57:04.875 204 12709.55 26.62 54873.45 88888.00 2012-07-22 06:57:05.000 204 12709.52 26.60 54873.43 88888.00 2012-07-22 06:57:05.125 204 12709.50 26.62 54873.43 88888.00 2012-07-22 06:57:05.250 204 12709.48 26.62 54873.43 88888.00 2012-07-22 06:57:05.375 204 12709.55 26.65 54873.43 88888.00 2012-07-22 06:57:05.500 204 12709.52 26.65 54873.40 88888.00 2012-07-22 06:57:05.625 204 12709.40 26.65 54873.43 88888.00 2012-07-22 06:57:05.750 204 12709.40 26.65 54873.40 88888.00 2012-07-22 06:57:05.875 204 12709.45 26.65 54873.43 88888.00 2012-07-22 06:57:06.000 204 12709.42 26.57 54873.40 88888.00 2012-07-22 06:57:06.125 204 12709.40 26.60 54873.43 88888.00 2012-07-22 06:57:06.250 204 12709.38 26.65 54873.45 88888.00 2012-07-22 06:57:06.375 204 12709.38 26.68 54873.47 88888.00 2012-07-22 06:57:06.500 204 12709.38 26.70 54873.53 88888.00 2012-07-22 06:57:06.625 204 12709.35 26.68 54873.53 88888.00 2012-07-22 06:57:06.750 204 12709.35 26.68 54873.50 88888.00 2012-07-22 06:57:06.875 204 12709.35 26.70 54873.53 88888.00 2012-07-22 06:57:07.000 204 12709.33 26.68 54873.53 88888.00 2012-07-22 06:57:07.125 204 12709.35 26.68 54873.50 88888.00 2012-07-22 06:57:07.250 204 12709.33 26.68 54873.53 88888.00 2012-07-22 06:57:07.375 204 12709.27 26.70 54873.50 88888.00 2012-07-22 06:57:07.500 204 12709.23 26.70 54873.50 88888.00 2012-07-22 06:57:07.625 204 12709.23 26.73 54873.53 88888.00 2012-07-22 06:57:07.750 204 12709.30 26.75 54873.55 88888.00 2012-07-22 06:57:07.875 204 12709.30 26.73 54873.47 88888.00 2012-07-22 06:57:08.000 204 12709.20 26.65 54873.45 88888.00 2012-07-22 06:57:08.125 204 12709.15 26.68 54873.50 88888.00 2012-07-22 06:57:08.250 204 12709.17 26.73 54873.53 88888.00 2012-07-22 06:57:08.375 204 12709.25 26.75 54873.50 88888.00 2012-07-22 06:57:08.500 204 12709.25 26.77 54873.50 88888.00 2012-07-22 06:57:08.625 204 12709.27 26.77 54873.55 88888.00 2012-07-22 06:57:08.750 204 12709.25 26.75 54873.55 88888.00 2012-07-22 06:57:08.875 204 12709.23 26.77 54873.57 88888.00 2012-07-22 06:57:09.000 204 12709.17 26.75 54873.55 88888.00 2012-07-22 06:57:09.125 204 12709.12 26.70 54873.53 88888.00 2012-07-22 06:57:09.250 204 12709.10 26.70 54873.55 88888.00 2012-07-22 06:57:09.375 204 12709.08 26.70 54873.55 88888.00 2012-07-22 06:57:09.500 204 12709.02 26.77 54873.55 88888.00 2012-07-22 06:57:09.625 204 12709.05 26.80 54873.57 88888.00 2012-07-22 06:57:09.750 204 12709.05 26.80 54873.57 88888.00 2012-07-22 06:57:09.875 204 12709.15 26.80 54873.60 88888.00 2012-07-22 06:57:10.000 204 12709.15 26.75 54873.55 88888.00 2012-07-22 06:57:10.125 204 12709.05 26.70 54873.53 88888.00 2012-07-22 06:57:10.250 204 12709.00 26.75 54873.57 88888.00 2012-07-22 06:57:10.375 204 12709.00 26.77 54873.57 88888.00 2012-07-22 06:57:10.500 204 12708.98 26.80 54873.57 88888.00 2012-07-22 06:57:10.625 204 12708.95 26.80 54873.60 88888.00 2012-07-22 06:57:10.750 204 12708.98 26.80 54873.60 88888.00 2012-07-22 06:57:10.875 204 12709.00 26.80 54873.60 88888.00 2012-07-22 06:57:11.000 204 12708.95 26.82 54873.57 88888.00 2012-07-22 06:57:11.125 204 12708.95 26.88 54873.60 88888.00 2012-07-22 06:57:11.250 204 12708.90 26.82 54873.60 88888.00 2012-07-22 06:57:11.375 204 12708.85 26.80 54873.60 88888.00 2012-07-22 06:57:11.500 204 12708.80 26.80 54873.60 88888.00 2012-07-22 06:57:11.625 204 12708.83 26.82 54873.62 88888.00 2012-07-22 06:57:11.750 204 12708.85 26.82 54873.62 88888.00 2012-07-22 06:57:11.875 204 12708.83 26.85 54873.62 88888.00 2012-07-22 06:57:12.000 204 12708.77 26.88 54873.62 88888.00 2012-07-22 06:57:12.125 204 12708.75 26.88 54873.62 88888.00 2012-07-22 06:57:12.250 204 12708.70 26.88 54873.62 88888.00 2012-07-22 06:57:12.375 204 12708.67 26.90 54873.62 88888.00 2012-07-22 06:57:12.500 204 12708.67 26.90 54873.62 88888.00 2012-07-22 06:57:12.625 204 12708.67 26.90 54873.62 88888.00 2012-07-22 06:57:12.750 204 12708.65 26.93 54873.68 88888.00 2012-07-22 06:57:12.875 204 12708.65 26.95 54873.65 88888.00 2012-07-22 06:57:13.000 204 12708.62 26.98 54873.65 88888.00 2012-07-22 06:57:13.125 204 12708.58 26.90 54873.65 88888.00 2012-07-22 06:57:13.250 204 12708.52 26.85 54873.68 88888.00 2012-07-22 06:57:13.375 204 12708.55 26.90 54873.68 88888.00 2012-07-22 06:57:13.500 204 12708.55 26.93 54873.68 88888.00 2012-07-22 06:57:13.625 204 12708.58 26.95 54873.65 88888.00 2012-07-22 06:57:13.750 204 12708.58 26.98 54873.65 88888.00 2012-07-22 06:57:13.875 204 12708.58 26.98 54873.68 88888.00 2012-07-22 06:57:14.000 204 12708.58 27.02 54873.70 88888.00 2012-07-22 06:57:14.125 204 12708.52 27.05 54873.75 88888.00 2012-07-22 06:57:14.250 204 12708.40 27.00 54873.75 88888.00 2012-07-22 06:57:14.375 204 12708.42 27.00 54873.70 88888.00 2012-07-22 06:57:14.500 204 12708.42 27.00 54873.70 88888.00 2012-07-22 06:57:14.625 204 12708.45 27.00 54873.70 88888.00 2012-07-22 06:57:14.750 204 12708.40 27.00 54873.68 88888.00 2012-07-22 06:57:14.875 204 12708.33 27.00 54873.70 88888.00 2012-07-22 06:57:15.000 204 12708.27 27.00 54873.68 88888.00 2012-07-22 06:57:15.125 204 12708.30 27.00 54873.72 88888.00 2012-07-22 06:57:15.250 204 12708.38 27.00 54873.72 88888.00 2012-07-22 06:57:15.375 204 12708.40 27.02 54873.70 88888.00 2012-07-22 06:57:15.500 204 12708.35 27.05 54873.72 88888.00 2012-07-22 06:57:15.625 204 12708.33 27.10 54873.75 88888.00 2012-07-22 06:57:15.750 204 12708.33 27.10 54873.75 88888.00 2012-07-22 06:57:15.875 204 12708.33 27.10 54873.75 88888.00 2012-07-22 06:57:16.000 204 12708.30 27.12 54873.75 88888.00 2012-07-22 06:57:16.125 204 12708.30 27.15 54873.80 88888.00 2012-07-22 06:57:16.250 204 12708.30 27.12 54873.80 88888.00 2012-07-22 06:57:16.375 204 12708.30 27.12 54873.80 88888.00 2012-07-22 06:57:16.500 204 12708.25 27.10 54873.75 88888.00 2012-07-22 06:57:16.625 204 12708.27 27.12 54873.78 88888.00 2012-07-22 06:57:16.750 204 12708.23 27.15 54873.80 88888.00 2012-07-22 06:57:16.875 204 12708.17 27.15 54873.80 88888.00 2012-07-22 06:57:17.000 204 12708.15 27.15 54873.78 88888.00 2012-07-22 06:57:17.125 204 12708.15 27.18 54873.78 88888.00 2012-07-22 06:57:17.250 204 12708.20 27.18 54873.80 88888.00 2012-07-22 06:57:17.375 204 12708.20 27.18 54873.82 88888.00 2012-07-22 06:57:17.500 204 12708.12 27.18 54873.82 88888.00 2012-07-22 06:57:17.625 204 12708.08 27.23 54873.80 88888.00 2012-07-22 06:57:17.750 204 12708.12 27.23 54873.80 88888.00 2012-07-22 06:57:17.875 204 12708.12 27.23 54873.80 88888.00 2012-07-22 06:57:18.000 204 12708.08 27.20 54873.80 88888.00 2012-07-22 06:57:18.125 204 12708.05 27.20 54873.80 88888.00 2012-07-22 06:57:18.250 204 12708.02 27.23 54873.85 88888.00 2012-07-22 06:57:18.375 204 12707.98 27.20 54873.82 88888.00 2012-07-22 06:57:18.500 204 12707.98 27.23 54873.82 88888.00 2012-07-22 06:57:18.625 204 12708.02 27.20 54873.82 88888.00 2012-07-22 06:57:18.750 204 12708.00 27.25 54873.88 88888.00 2012-07-22 06:57:18.875 204 12707.95 27.27 54873.93 88888.00 2012-07-22 06:57:19.000 204 12707.88 27.27 54873.90 88888.00 2012-07-22 06:57:19.125 204 12707.90 27.30 54873.88 88888.00 2012-07-22 06:57:19.250 204 12707.88 27.25 54873.85 88888.00 2012-07-22 06:57:19.375 204 12707.92 27.27 54873.85 88888.00 2012-07-22 06:57:19.500 204 12707.92 27.25 54873.88 88888.00 2012-07-22 06:57:19.625 204 12707.85 27.25 54873.85 88888.00 2012-07-22 06:57:19.750 204 12707.77 27.25 54873.82 88888.00 2012-07-22 06:57:19.875 204 12707.77 27.27 54873.82 88888.00 2012-07-22 06:57:20.000 204 12707.83 27.30 54873.85 88888.00 2012-07-22 06:57:20.125 204 12707.77 27.32 54873.85 88888.00 2012-07-22 06:57:20.250 204 12707.67 27.32 54873.88 88888.00 2012-07-22 06:57:20.375 204 12707.67 27.35 54873.88 88888.00 2012-07-22 06:57:20.500 204 12707.67 27.35 54873.85 88888.00 2012-07-22 06:57:20.625 204 12707.65 27.32 54873.85 88888.00 2012-07-22 06:57:20.750 204 12707.65 27.38 54873.88 88888.00 2012-07-22 06:57:20.875 204 12707.65 27.40 54873.88 88888.00 2012-07-22 06:57:21.000 204 12707.62 27.38 54873.85 88888.00 2012-07-22 06:57:21.125 204 12707.62 27.40 54873.88 88888.00 2012-07-22 06:57:21.250 204 12707.62 27.43 54873.90 88888.00 2012-07-22 06:57:21.375 204 12707.65 27.43 54873.90 88888.00 2012-07-22 06:57:21.500 204 12707.62 27.43 54873.93 88888.00 2012-07-22 06:57:21.625 204 12707.60 27.43 54873.90 88888.00 2012-07-22 06:57:21.750 204 12707.52 27.45 54873.93 88888.00 2012-07-22 06:57:21.875 204 12707.52 27.50 54873.97 88888.00 2012-07-22 06:57:22.000 204 12707.52 27.50 54873.93 88888.00 2012-07-22 06:57:22.125 204 12707.52 27.52 54873.93 88888.00 2012-07-22 06:57:22.250 204 12707.55 27.50 54873.95 88888.00 2012-07-22 06:57:22.375 204 12707.55 27.52 54873.97 88888.00 2012-07-22 06:57:22.500 204 12707.45 27.52 54873.97 88888.00 2012-07-22 06:57:22.625 204 12707.42 27.52 54873.97 88888.00 2012-07-22 06:57:22.750 204 12707.42 27.55 54873.97 88888.00 2012-07-22 06:57:22.875 204 12707.38 27.55 54873.97 88888.00 2012-07-22 06:57:23.000 204 12707.42 27.55 54873.97 88888.00 2012-07-22 06:57:23.125 204 12707.48 27.57 54873.97 88888.00 2012-07-22 06:57:23.250 204 12707.42 27.57 54874.00 88888.00 2012-07-22 06:57:23.375 204 12707.35 27.57 54874.03 88888.00 2012-07-22 06:57:23.500 204 12707.30 27.55 54874.00 88888.00 2012-07-22 06:57:23.625 204 12707.38 27.60 54873.97 88888.00 2012-07-22 06:57:23.750 204 12707.40 27.62 54873.97 88888.00 2012-07-22 06:57:23.875 204 12707.35 27.62 54873.97 88888.00 2012-07-22 06:57:24.000 204 12707.33 27.62 54873.95 88888.00 2012-07-22 06:57:24.125 204 12707.33 27.68 54873.97 88888.00 2012-07-22 06:57:24.250 204 12707.27 27.65 54874.00 88888.00 2012-07-22 06:57:24.375 204 12707.30 27.65 54874.00 88888.00 2012-07-22 06:57:24.500 204 12707.27 27.65 54874.00 88888.00 2012-07-22 06:57:24.625 204 12707.23 27.68 54874.00 88888.00 2012-07-22 06:57:24.750 204 12707.23 27.68 54874.00 88888.00 2012-07-22 06:57:24.875 204 12707.25 27.68 54873.97 88888.00 2012-07-22 06:57:25.000 204 12707.25 27.70 54873.97 88888.00 2012-07-22 06:57:25.125 204 12707.25 27.70 54874.03 88888.00 2012-07-22 06:57:25.250 204 12707.23 27.70 54874.00 88888.00 2012-07-22 06:57:25.375 204 12707.23 27.70 54874.00 88888.00 2012-07-22 06:57:25.500 204 12707.17 27.70 54874.03 88888.00 2012-07-22 06:57:25.625 204 12707.15 27.73 54874.00 88888.00 2012-07-22 06:57:25.750 204 12707.15 27.77 54874.03 88888.00 2012-07-22 06:57:25.875 204 12707.20 27.77 54874.03 88888.00 2012-07-22 06:57:26.000 204 12707.12 27.75 54874.03 88888.00 2012-07-22 06:57:26.125 204 12707.05 27.73 54874.00 88888.00 2012-07-22 06:57:26.250 204 12707.02 27.70 54873.97 88888.00 2012-07-22 06:57:26.375 204 12707.05 27.80 54874.00 88888.00 2012-07-22 06:57:26.500 204 12707.00 27.77 54874.03 88888.00 2012-07-22 06:57:26.625 204 12707.00 27.77 54874.05 88888.00 2012-07-22 06:57:26.750 204 12707.05 27.75 54874.03 88888.00 2012-07-22 06:57:26.875 204 12707.02 27.75 54874.03 88888.00 2012-07-22 06:57:27.000 204 12707.00 27.77 54874.00 88888.00 2012-07-22 06:57:27.125 204 12706.95 27.80 54874.03 88888.00 2012-07-22 06:57:27.250 204 12706.92 27.80 54874.05 88888.00 2012-07-22 06:57:27.375 204 12706.95 27.85 54874.05 88888.00 2012-07-22 06:57:27.500 204 12706.95 27.88 54874.05 88888.00 2012-07-22 06:57:27.625 204 12706.88 27.82 54874.03 88888.00 2012-07-22 06:57:27.750 204 12706.85 27.88 54874.05 88888.00 2012-07-22 06:57:27.875 204 12706.83 27.88 54874.07 88888.00 2012-07-22 06:57:28.000 204 12706.77 27.88 54874.07 88888.00 2012-07-22 06:57:28.125 204 12706.77 27.88 54874.07 88888.00 2012-07-22 06:57:28.250 204 12706.73 27.85 54874.10 88888.00 2012-07-22 06:57:28.375 204 12706.77 27.90 54874.05 88888.00 2012-07-22 06:57:28.500 204 12706.80 27.95 54874.07 88888.00 2012-07-22 06:57:28.625 204 12706.75 27.95 54874.07 88888.00 2012-07-22 06:57:28.750 204 12706.73 27.93 54874.07 88888.00 2012-07-22 06:57:28.875 204 12706.65 27.90 54874.07 88888.00 2012-07-22 06:57:29.000 204 12706.70 27.90 54874.05 88888.00 2012-07-22 06:57:29.125 204 12706.75 27.93 54874.10 88888.00 2012-07-22 06:57:29.250 204 12706.75 27.93 54874.10 88888.00 2012-07-22 06:57:29.375 204 12706.62 27.95 54874.10 88888.00 2012-07-22 06:57:29.500 204 12706.55 27.98 54874.10 88888.00 2012-07-22 06:57:29.625 204 12706.55 27.98 54874.10 88888.00 2012-07-22 06:57:29.750 204 12706.62 27.98 54874.12 88888.00 2012-07-22 06:57:29.875 204 12706.60 27.98 54874.12 88888.00 2012-07-22 06:57:30.000 204 12706.50 28.00 54874.12 88888.00 2012-07-22 06:57:30.125 204 12706.48 28.00 54874.15 88888.00 2012-07-22 06:57:30.250 204 12706.45 28.00 54874.12 88888.00 2012-07-22 06:57:30.375 204 12706.45 28.02 54874.12 88888.00 2012-07-22 06:57:30.500 204 12706.42 28.00 54874.12 88888.00 2012-07-22 06:57:30.625 204 12706.48 27.98 54874.12 88888.00 2012-07-22 06:57:30.750 204 12706.48 28.02 54874.18 88888.00 2012-07-22 06:57:30.875 204 12706.45 28.05 54874.18 88888.00 2012-07-22 06:57:31.000 204 12706.42 28.07 54874.15 88888.00 2012-07-22 06:57:31.125 204 12706.42 28.07 54874.15 88888.00 2012-07-22 06:57:31.250 204 12706.38 28.02 54874.15 88888.00 2012-07-22 06:57:31.375 204 12706.35 28.02 54874.15 88888.00 2012-07-22 06:57:31.500 204 12706.30 28.02 54874.15 88888.00 2012-07-22 06:57:31.625 204 12706.33 28.02 54874.12 88888.00 2012-07-22 06:57:31.750 204 12706.33 28.05 54874.15 88888.00 2012-07-22 06:57:31.875 204 12706.35 28.10 54874.20 88888.00 2012-07-22 06:57:32.000 204 12706.38 28.10 54874.20 88888.00 2012-07-22 06:57:32.125 204 12706.38 28.07 54874.15 88888.00 2012-07-22 06:57:32.250 204 12706.27 28.07 54874.18 88888.00 2012-07-22 06:57:32.375 204 12706.27 28.07 54874.15 88888.00 2012-07-22 06:57:32.500 204 12706.25 28.07 54874.15 88888.00 2012-07-22 06:57:32.625 204 12706.27 28.12 54874.20 88888.00 2012-07-22 06:57:32.750 204 12706.23 28.12 54874.20 88888.00 2012-07-22 06:57:32.875 204 12706.20 28.15 54874.22 88888.00 2012-07-22 06:57:33.000 204 12706.17 28.12 54874.20 88888.00 2012-07-22 06:57:33.125 204 12706.15 28.12 54874.20 88888.00 2012-07-22 06:57:33.250 204 12706.10 28.10 54874.20 88888.00 2012-07-22 06:57:33.375 204 12706.12 28.12 54874.20 88888.00 2012-07-22 06:57:33.500 204 12706.12 28.15 54874.20 88888.00 2012-07-22 06:57:33.625 204 12706.10 28.12 54874.22 88888.00 2012-07-22 06:57:33.750 204 12706.02 28.15 54874.20 88888.00 2012-07-22 06:57:33.875 204 12705.98 28.15 54874.18 88888.00 2012-07-22 06:57:34.000 204 12706.00 28.18 54874.20 88888.00 2012-07-22 06:57:34.125 204 12706.00 28.18 54874.20 88888.00 2012-07-22 06:57:34.250 204 12705.95 28.12 54874.20 88888.00 2012-07-22 06:57:34.375 204 12705.95 28.18 54874.18 88888.00 2012-07-22 06:57:34.500 204 12705.98 28.18 54874.20 88888.00 2012-07-22 06:57:34.625 204 12705.95 28.15 54874.20 88888.00 2012-07-22 06:57:34.750 204 12705.95 28.18 54874.22 88888.00 2012-07-22 06:57:34.875 204 12706.00 28.20 54874.25 88888.00 2012-07-22 06:57:35.000 204 12706.02 28.23 54874.25 88888.00 2012-07-22 06:57:35.125 204 12705.98 28.20 54874.22 88888.00 2012-07-22 06:57:35.250 204 12705.77 28.15 54874.20 88888.00 2012-07-22 06:57:35.375 204 12705.70 28.20 54874.20 88888.00 2012-07-22 06:57:35.500 204 12705.77 28.23 54874.25 88888.00 2012-07-22 06:57:35.625 204 12705.73 28.25 54874.22 88888.00 2012-07-22 06:57:35.750 204 12705.65 28.25 54874.25 88888.00 2012-07-22 06:57:35.875 204 12705.65 28.30 54874.22 88888.00 2012-07-22 06:57:36.000 204 12705.65 28.30 54874.20 88888.00 2012-07-22 06:57:36.125 204 12705.67 28.27 54874.22 88888.00 2012-07-22 06:57:36.250 204 12705.58 28.25 54874.22 88888.00 2012-07-22 06:57:36.375 204 12705.52 28.23 54874.22 88888.00 2012-07-22 06:57:36.500 204 12705.50 28.27 54874.20 88888.00 2012-07-22 06:57:36.625 204 12705.48 28.27 54874.22 88888.00 2012-07-22 06:57:36.750 204 12705.48 28.32 54874.22 88888.00 2012-07-22 06:57:36.875 204 12705.40 28.30 54874.25 88888.00 2012-07-22 06:57:37.000 204 12705.35 28.32 54874.22 88888.00 2012-07-22 06:57:37.125 204 12705.35 28.38 54874.25 88888.00 2012-07-22 06:57:37.250 204 12705.30 28.35 54874.28 88888.00 2012-07-22 06:57:37.375 204 12705.27 28.35 54874.28 88888.00 2012-07-22 06:57:37.500 204 12705.27 28.35 54874.28 88888.00 2012-07-22 06:57:37.625 204 12705.25 28.35 54874.25 88888.00 2012-07-22 06:57:37.750 204 12705.27 28.38 54874.28 88888.00 2012-07-22 06:57:37.875 204 12705.27 28.38 54874.28 88888.00 2012-07-22 06:57:38.000 204 12705.23 28.38 54874.28 88888.00 2012-07-22 06:57:38.125 204 12705.23 28.35 54874.32 88888.00 2012-07-22 06:57:38.250 204 12705.20 28.35 54874.30 88888.00 2012-07-22 06:57:38.375 204 12705.25 28.35 54874.30 88888.00 2012-07-22 06:57:38.500 204 12705.20 28.43 54874.32 88888.00 2012-07-22 06:57:38.625 204 12705.12 28.43 54874.32 88888.00 2012-07-22 06:57:38.750 204 12705.12 28.45 54874.32 88888.00 2012-07-22 06:57:38.875 204 12705.08 28.45 54874.30 88888.00 2012-07-22 06:57:39.000 204 12705.00 28.45 54874.30 88888.00 2012-07-22 06:57:39.125 204 12704.98 28.45 54874.32 88888.00 2012-07-22 06:57:39.250 204 12704.92 28.45 54874.30 88888.00 2012-07-22 06:57:39.375 204 12704.98 28.45 54874.28 88888.00 2012-07-22 06:57:39.500 204 12704.95 28.43 54874.25 88888.00 2012-07-22 06:57:39.625 204 12704.88 28.45 54874.30 88888.00 2012-07-22 06:57:39.750 204 12704.83 28.50 54874.32 88888.00 2012-07-22 06:57:39.875 204 12704.80 28.50 54874.30 88888.00 2012-07-22 06:57:40.000 204 12704.77 28.48 54874.28 88888.00 2012-07-22 06:57:40.125 204 12704.77 28.45 54874.28 88888.00 2012-07-22 06:57:40.250 204 12704.75 28.43 54874.30 88888.00 2012-07-22 06:57:40.375 204 12704.80 28.45 54874.32 88888.00 2012-07-22 06:57:40.500 204 12704.80 28.50 54874.32 88888.00 2012-07-22 06:57:40.625 204 12704.73 28.55 54874.32 88888.00 2012-07-22 06:57:40.750 204 12704.70 28.55 54874.32 88888.00 2012-07-22 06:57:40.875 204 12704.67 28.52 54874.32 88888.00 2012-07-22 06:57:41.000 204 12704.60 28.52 54874.30 88888.00 2012-07-22 06:57:41.125 204 12704.58 28.55 54874.35 88888.00 2012-07-22 06:57:41.250 204 12704.55 28.55 54874.32 88888.00 2012-07-22 06:57:41.375 204 12704.55 28.57 54874.32 88888.00 2012-07-22 06:57:41.500 204 12704.55 28.57 54874.32 88888.00 2012-07-22 06:57:41.625 204 12704.55 28.60 54874.32 88888.00 2012-07-22 06:57:41.750 204 12704.50 28.60 54874.30 88888.00 2012-07-22 06:57:41.875 204 12704.42 28.57 54874.28 88888.00 2012-07-22 06:57:42.000 204 12704.35 28.60 54874.28 88888.00 2012-07-22 06:57:42.125 204 12704.40 28.62 54874.32 88888.00 2012-07-22 06:57:42.250 204 12704.40 28.62 54874.32 88888.00 2012-07-22 06:57:42.375 204 12704.38 28.62 54874.32 88888.00 2012-07-22 06:57:42.500 204 12704.38 28.60 54874.30 88888.00 2012-07-22 06:57:42.625 204 12704.40 28.65 54874.30 88888.00 2012-07-22 06:57:42.750 204 12704.35 28.65 54874.32 88888.00 2012-07-22 06:57:42.875 204 12704.30 28.65 54874.32 88888.00 2012-07-22 06:57:43.000 204 12704.23 28.62 54874.32 88888.00 2012-07-22 06:57:43.125 204 12704.23 28.68 54874.32 88888.00 2012-07-22 06:57:43.250 204 12704.25 28.68 54874.32 88888.00 2012-07-22 06:57:43.375 204 12704.30 28.70 54874.30 88888.00 2012-07-22 06:57:43.500 204 12704.27 28.70 54874.32 88888.00 2012-07-22 06:57:43.625 204 12704.30 28.73 54874.32 88888.00 2012-07-22 06:57:43.750 204 12704.23 28.73 54874.32 88888.00 2012-07-22 06:57:43.875 204 12704.10 28.70 54874.35 88888.00 2012-07-22 06:57:44.000 204 12704.12 28.73 54874.32 88888.00 2012-07-22 06:57:44.125 204 12704.10 28.73 54874.32 88888.00 2012-07-22 06:57:44.250 204 12704.10 28.68 54874.32 88888.00 2012-07-22 06:57:44.375 204 12704.15 28.68 54874.32 88888.00 2012-07-22 06:57:44.500 204 12704.08 28.70 54874.35 88888.00 2012-07-22 06:57:44.625 204 12704.08 28.73 54874.35 88888.00 2012-07-22 06:57:44.750 204 12704.08 28.75 54874.35 88888.00 2012-07-22 06:57:44.875 204 12704.05 28.77 54874.35 88888.00 2012-07-22 06:57:45.000 204 12704.05 28.77 54874.35 88888.00 2012-07-22 06:57:45.125 204 12704.05 28.77 54874.32 88888.00 2012-07-22 06:57:45.250 204 12703.98 28.77 54874.32 88888.00 2012-07-22 06:57:45.375 204 12703.90 28.75 54874.28 88888.00 2012-07-22 06:57:45.500 204 12703.88 28.75 54874.30 88888.00 2012-07-22 06:57:45.625 204 12703.98 28.80 54874.35 88888.00 2012-07-22 06:57:45.750 204 12704.02 28.88 54874.35 88888.00 2012-07-22 06:57:45.875 204 12704.00 28.82 54874.32 88888.00 2012-07-22 06:57:46.000 204 12703.98 28.80 54874.28 88888.00 2012-07-22 06:57:46.125 204 12703.95 28.80 54874.28 88888.00 2012-07-22 06:57:46.250 204 12703.92 28.77 54874.25 88888.00 2012-07-22 06:57:46.375 204 12703.92 28.77 54874.28 88888.00 2012-07-22 06:57:46.500 204 12703.95 28.80 54874.30 88888.00 2012-07-22 06:57:46.625 204 12703.95 28.88 54874.32 88888.00 2012-07-22 06:57:46.750 204 12703.88 28.88 54874.32 88888.00 2012-07-22 06:57:46.875 204 12703.83 28.82 54874.28 88888.00 2012-07-22 06:57:47.000 204 12703.80 28.80 54874.25 88888.00 2012-07-22 06:57:47.125 204 12703.75 28.82 54874.28 88888.00 2012-07-22 06:57:47.250 204 12703.70 28.85 54874.32 88888.00 2012-07-22 06:57:47.375 204 12703.67 28.85 54874.30 88888.00 2012-07-22 06:57:47.500 204 12703.75 28.88 54874.28 88888.00 2012-07-22 06:57:47.625 204 12703.83 28.90 54874.28 88888.00 2012-07-22 06:57:47.750 204 12703.77 28.90 54874.28 88888.00 2012-07-22 06:57:47.875 204 12703.73 28.90 54874.30 88888.00 2012-07-22 06:57:48.000 204 12703.65 28.90 54874.28 88888.00 2012-07-22 06:57:48.125 204 12703.65 28.93 54874.30 88888.00 2012-07-22 06:57:48.250 204 12703.65 28.90 54874.30 88888.00 2012-07-22 06:57:48.375 204 12703.65 28.93 54874.25 88888.00 2012-07-22 06:57:48.500 204 12703.60 28.93 54874.25 88888.00 2012-07-22 06:57:48.625 204 12703.58 28.95 54874.25 88888.00 2012-07-22 06:57:48.750 204 12703.52 28.93 54874.25 88888.00 2012-07-22 06:57:48.875 204 12703.55 28.90 54874.25 88888.00 2012-07-22 06:57:49.000 204 12703.65 28.93 54874.25 88888.00 2012-07-22 06:57:49.125 204 12703.73 28.95 54874.28 88888.00 2012-07-22 06:57:49.250 204 12703.62 28.93 54874.25 88888.00 2012-07-22 06:57:49.375 204 12703.65 28.90 54874.25 88888.00 2012-07-22 06:57:49.500 204 12703.65 28.95 54874.25 88888.00 2012-07-22 06:57:49.625 204 12703.67 28.95 54874.25 88888.00 2012-07-22 06:57:49.750 204 12703.65 28.98 54874.22 88888.00 2012-07-22 06:57:49.875 204 12703.58 28.98 54874.25 88888.00 2012-07-22 06:57:50.000 204 12703.58 29.00 54874.25 88888.00 2012-07-22 06:57:50.125 204 12703.55 29.00 54874.28 88888.00 2012-07-22 06:57:50.250 204 12703.52 29.00 54874.30 88888.00 2012-07-22 06:57:50.375 204 12703.52 29.00 54874.28 88888.00 2012-07-22 06:57:50.500 204 12703.48 29.00 54874.28 88888.00 2012-07-22 06:57:50.625 204 12703.52 29.02 54874.25 88888.00 2012-07-22 06:57:50.750 204 12703.52 29.05 54874.22 88888.00 2012-07-22 06:57:50.875 204 12703.50 29.02 54874.20 88888.00 2012-07-22 06:57:51.000 204 12703.42 29.02 54874.20 88888.00 2012-07-22 06:57:51.125 204 12703.42 29.05 54874.20 88888.00 2012-07-22 06:57:51.250 204 12703.48 29.02 54874.22 88888.00 2012-07-22 06:57:51.375 204 12703.45 29.05 54874.20 88888.00 2012-07-22 06:57:51.500 204 12703.45 29.10 54874.22 88888.00 2012-07-22 06:57:51.625 204 12703.42 29.10 54874.20 88888.00 2012-07-22 06:57:51.750 204 12703.40 29.10 54874.20 88888.00 2012-07-22 06:57:51.875 204 12703.42 29.07 54874.18 88888.00 2012-07-22 06:57:52.000 204 12703.40 29.10 54874.18 88888.00 2012-07-22 06:57:52.125 204 12703.40 29.15 54874.20 88888.00 2012-07-22 06:57:52.250 204 12703.42 29.15 54874.22 88888.00 2012-07-22 06:57:52.375 204 12703.45 29.15 54874.20 88888.00 2012-07-22 06:57:52.500 204 12703.45 29.15 54874.18 88888.00 2012-07-22 06:57:52.625 204 12703.42 29.12 54874.15 88888.00 2012-07-22 06:57:52.750 204 12703.35 29.15 54874.15 88888.00 2012-07-22 06:57:52.875 204 12703.40 29.12 54874.18 88888.00 2012-07-22 06:57:53.000 204 12703.45 29.15 54874.15 88888.00 2012-07-22 06:57:53.125 204 12703.42 29.18 54874.15 88888.00 2012-07-22 06:57:53.250 204 12703.40 29.18 54874.15 88888.00 2012-07-22 06:57:53.375 204 12703.35 29.23 54874.18 88888.00 2012-07-22 06:57:53.500 204 12703.30 29.23 54874.18 88888.00 2012-07-22 06:57:53.625 204 12703.35 29.25 54874.15 88888.00 2012-07-22 06:57:53.750 204 12703.38 29.23 54874.15 88888.00 2012-07-22 06:57:53.875 204 12703.40 29.23 54874.12 88888.00 2012-07-22 06:57:54.000 204 12703.42 29.23 54874.12 88888.00 2012-07-22 06:57:54.125 204 12703.45 29.25 54874.12 88888.00 2012-07-22 06:57:54.250 204 12703.42 29.25 54874.15 88888.00 2012-07-22 06:57:54.375 204 12703.48 29.27 54874.15 88888.00 2012-07-22 06:57:54.500 204 12703.48 29.30 54874.12 88888.00 2012-07-22 06:57:54.625 204 12703.38 29.27 54874.10 88888.00 2012-07-22 06:57:54.750 204 12703.33 29.27 54874.07 88888.00 2012-07-22 06:57:54.875 204 12703.33 29.30 54874.10 88888.00 2012-07-22 06:57:55.000 204 12703.35 29.32 54874.10 88888.00 2012-07-22 06:57:55.125 204 12703.45 29.35 54874.07 88888.00 2012-07-22 06:57:55.250 204 12703.40 29.35 54874.03 88888.00 2012-07-22 06:57:55.375 204 12703.45 29.38 54874.07 88888.00 2012-07-22 06:57:55.500 204 12703.45 29.38 54874.07 88888.00 2012-07-22 06:57:55.625 204 12703.40 29.35 54874.07 88888.00 2012-07-22 06:57:55.750 204 12703.35 29.35 54874.03 88888.00 2012-07-22 06:57:55.875 204 12703.30 29.38 54874.05 88888.00 2012-07-22 06:57:56.000 204 12703.35 29.40 54874.05 88888.00 2012-07-22 06:57:56.125 204 12703.38 29.40 54874.05 88888.00 2012-07-22 06:57:56.250 204 12703.30 29.38 54874.05 88888.00 2012-07-22 06:57:56.375 204 12703.33 29.40 54874.07 88888.00 2012-07-22 06:57:56.500 204 12703.33 29.43 54874.07 88888.00 2012-07-22 06:57:56.625 204 12703.33 29.43 54874.05 88888.00 2012-07-22 06:57:56.750 204 12703.30 29.43 54874.05 88888.00 2012-07-22 06:57:56.875 204 12703.25 29.43 54874.03 88888.00 2012-07-22 06:57:57.000 204 12703.25 29.43 54874.03 88888.00 2012-07-22 06:57:57.125 204 12703.30 29.48 54874.03 88888.00 2012-07-22 06:57:57.250 204 12703.27 29.48 54874.05 88888.00 2012-07-22 06:57:57.375 204 12703.35 29.52 54874.03 88888.00 2012-07-22 06:57:57.500 204 12703.33 29.52 54874.03 88888.00 2012-07-22 06:57:57.625 204 12703.23 29.52 54874.00 88888.00 2012-07-22 06:57:57.750 204 12703.17 29.55 54874.03 88888.00 2012-07-22 06:57:57.875 204 12703.17 29.52 54874.00 88888.00 2012-07-22 06:57:58.000 204 12703.20 29.52 54874.00 88888.00 2012-07-22 06:57:58.125 204 12703.25 29.55 54873.97 88888.00 2012-07-22 06:57:58.250 204 12703.30 29.55 54873.97 88888.00 2012-07-22 06:57:58.375 204 12703.33 29.62 54874.00 88888.00 2012-07-22 06:57:58.500 204 12703.30 29.65 54874.03 88888.00 2012-07-22 06:57:58.625 204 12703.33 29.62 54874.03 88888.00 2012-07-22 06:57:58.750 204 12703.33 29.62 54874.00 88888.00 2012-07-22 06:57:58.875 204 12703.30 29.62 54874.00 88888.00 2012-07-22 06:57:59.000 204 12703.25 29.60 54874.00 88888.00 2012-07-22 06:57:59.125 204 12703.25 29.62 54874.00 88888.00 2012-07-22 06:57:59.250 204 12703.27 29.62 54874.00 88888.00 2012-07-22 06:57:59.375 204 12703.33 29.65 54874.00 88888.00 2012-07-22 06:57:59.500 204 12703.33 29.65 54874.00 88888.00 2012-07-22 06:57:59.625 204 12703.38 29.70 54874.03 88888.00 2012-07-22 06:57:59.750 204 12703.38 29.68 54874.00 88888.00 2012-07-22 06:57:59.875 204 12703.35 29.65 54873.95 88888.00 2012-07-22 06:58:00.000 204 12703.38 29.65 54873.97 88888.00 2012-07-22 06:58:00.125 204 12703.40 29.68 54873.97 88888.00 2012-07-22 06:58:00.250 204 12703.42 29.73 54874.00 88888.00 2012-07-22 06:58:00.375 204 12703.45 29.73 54873.97 88888.00 2012-07-22 06:58:00.500 204 12703.40 29.75 54873.97 88888.00 2012-07-22 06:58:00.625 204 12703.45 29.75 54874.00 88888.00 2012-07-22 06:58:00.750 204 12703.42 29.77 54873.97 88888.00 2012-07-22 06:58:00.875 204 12703.40 29.77 54873.97 88888.00 2012-07-22 06:58:01.000 204 12703.40 29.77 54873.97 88888.00 2012-07-22 06:58:01.125 204 12703.38 29.77 54874.00 88888.00 2012-07-22 06:58:01.250 204 12703.38 29.82 54874.03 88888.00 2012-07-22 06:58:01.375 204 12703.42 29.82 54874.00 88888.00 2012-07-22 06:58:01.500 204 12703.40 29.85 54873.97 88888.00 2012-07-22 06:58:01.625 204 12703.40 29.88 54874.00 88888.00 2012-07-22 06:58:01.750 204 12703.40 29.88 54874.00 88888.00 2012-07-22 06:58:01.875 204 12703.38 29.85 54873.97 88888.00 2012-07-22 06:58:02.000 204 12703.42 29.90 54874.00 88888.00 2012-07-22 06:58:02.125 204 12703.48 29.90 54874.00 88888.00 2012-07-22 06:58:02.250 204 12703.48 29.85 54873.97 88888.00 2012-07-22 06:58:02.375 204 12703.48 29.85 54874.00 88888.00 2012-07-22 06:58:02.500 204 12703.45 29.88 54874.00 88888.00 2012-07-22 06:58:02.625 204 12703.40 29.90 54873.97 88888.00 2012-07-22 06:58:02.750 204 12703.40 29.90 54873.95 88888.00 2012-07-22 06:58:02.875 204 12703.42 29.88 54873.95 88888.00 2012-07-22 06:58:03.000 204 12703.45 29.90 54873.95 88888.00 2012-07-22 06:58:03.125 204 12703.45 29.95 54873.97 88888.00 2012-07-22 06:58:03.250 204 12703.45 29.95 54873.95 88888.00 2012-07-22 06:58:03.375 204 12703.52 29.98 54873.95 88888.00 2012-07-22 06:58:03.500 204 12703.52 30.00 54873.95 88888.00 2012-07-22 06:58:03.625 204 12703.48 30.00 54873.95 88888.00 2012-07-22 06:58:03.750 204 12703.42 30.02 54873.95 88888.00 2012-07-22 06:58:03.875 204 12703.48 30.05 54873.95 88888.00 2012-07-22 06:58:04.000 204 12703.52 30.05 54873.95 88888.00 2012-07-22 06:58:04.125 204 12703.55 30.05 54873.95 88888.00 2012-07-22 06:58:04.250 204 12703.48 30.00 54873.90 88888.00 2012-07-22 06:58:04.375 204 12703.52 30.02 54873.90 88888.00 2012-07-22 06:58:04.500 204 12703.55 30.02 54873.93 88888.00 2012-07-22 06:58:04.625 204 12703.58 30.02 54873.93 88888.00 2012-07-22 06:58:04.750 204 12703.60 30.05 54873.90 88888.00 2012-07-22 06:58:04.875 204 12703.55 30.07 54873.90 88888.00 2012-07-22 06:58:05.000 204 12703.50 30.12 54873.90 88888.00 2012-07-22 06:58:05.125 204 12703.52 30.12 54873.90 88888.00 2012-07-22 06:58:05.250 204 12703.55 30.15 54873.93 88888.00 2012-07-22 06:58:05.375 204 12703.58 30.15 54873.93 88888.00 2012-07-22 06:58:05.500 204 12703.58 30.20 54873.93 88888.00 2012-07-22 06:58:05.625 204 12703.65 30.25 54873.93 88888.00 2012-07-22 06:58:05.750 204 12703.62 30.25 54873.93 88888.00 2012-07-22 06:58:05.875 204 12703.58 30.20 54873.93 88888.00 2012-07-22 06:58:06.000 204 12703.58 30.20 54873.93 88888.00 2012-07-22 06:58:06.125 204 12703.58 30.25 54873.95 88888.00 2012-07-22 06:58:06.250 204 12703.55 30.25 54873.93 88888.00 2012-07-22 06:58:06.375 204 12703.58 30.25 54873.90 88888.00 2012-07-22 06:58:06.500 204 12703.62 30.25 54873.88 88888.00 2012-07-22 06:58:06.625 204 12703.58 30.30 54873.88 88888.00 2012-07-22 06:58:06.750 204 12703.50 30.30 54873.90 88888.00 2012-07-22 06:58:06.875 204 12703.50 30.32 54873.93 88888.00 2012-07-22 06:58:07.000 204 12703.55 30.32 54873.93 88888.00 2012-07-22 06:58:07.125 204 12703.50 30.30 54873.90 88888.00 2012-07-22 06:58:07.250 204 12703.42 30.27 54873.88 88888.00 2012-07-22 06:58:07.375 204 12703.48 30.30 54873.88 88888.00 2012-07-22 06:58:07.500 204 12703.52 30.35 54873.90 88888.00 2012-07-22 06:58:07.625 204 12703.58 30.40 54873.95 88888.00 2012-07-22 06:58:07.750 204 12703.58 30.35 54873.93 88888.00 2012-07-22 06:58:07.875 204 12703.62 30.38 54873.90 88888.00 2012-07-22 06:58:08.000 204 12703.62 30.38 54873.90 88888.00 2012-07-22 06:58:08.125 204 12703.58 30.40 54873.93 88888.00 2012-07-22 06:58:08.250 204 12703.60 30.38 54873.93 88888.00 2012-07-22 06:58:08.375 204 12703.70 30.43 54873.93 88888.00 2012-07-22 06:58:08.500 204 12703.65 30.45 54873.93 88888.00 2012-07-22 06:58:08.625 204 12703.58 30.43 54873.90 88888.00 2012-07-22 06:58:08.750 204 12703.55 30.43 54873.93 88888.00 2012-07-22 06:58:08.875 204 12703.58 30.45 54873.95 88888.00 2012-07-22 06:58:09.000 204 12703.55 30.45 54873.93 88888.00 2012-07-22 06:58:09.125 204 12703.58 30.45 54873.93 88888.00 2012-07-22 06:58:09.250 204 12703.58 30.43 54873.93 88888.00 2012-07-22 06:58:09.375 204 12703.55 30.45 54873.93 88888.00 2012-07-22 06:58:09.500 204 12703.48 30.45 54873.90 88888.00 2012-07-22 06:58:09.625 204 12703.48 30.48 54873.93 88888.00 2012-07-22 06:58:09.750 204 12703.50 30.52 54873.95 88888.00 2012-07-22 06:58:09.875 204 12703.45 30.50 54873.93 88888.00 2012-07-22 06:58:10.000 204 12703.42 30.50 54873.90 88888.00 2012-07-22 06:58:10.125 204 12703.50 30.50 54873.93 88888.00 2012-07-22 06:58:10.250 204 12703.48 30.55 54873.97 88888.00 2012-07-22 06:58:10.375 204 12703.50 30.60 54873.97 88888.00 2012-07-22 06:58:10.500 204 12703.52 30.57 54874.00 88888.00 2012-07-22 06:58:10.625 204 12703.50 30.57 54873.97 88888.00 2012-07-22 06:58:10.750 204 12703.45 30.62 54873.95 88888.00 2012-07-22 06:58:10.875 204 12703.38 30.60 54873.95 88888.00 2012-07-22 06:58:11.000 204 12703.38 30.57 54873.95 88888.00 2012-07-22 06:58:11.125 204 12703.40 30.62 54873.97 88888.00 2012-07-22 06:58:11.250 204 12703.33 30.60 54873.95 88888.00 2012-07-22 06:58:11.375 204 12703.30 30.60 54873.93 88888.00 2012-07-22 06:58:11.500 204 12703.30 30.62 54873.95 88888.00 2012-07-22 06:58:11.625 204 12703.25 30.65 54873.97 88888.00 2012-07-22 06:58:11.750 204 12703.27 30.65 54873.97 88888.00 2012-07-22 06:58:11.875 204 12703.25 30.62 54873.95 88888.00 2012-07-22 06:58:12.000 204 12703.23 30.65 54873.95 88888.00 2012-07-22 06:58:12.125 204 12703.23 30.68 54874.00 88888.00 2012-07-22 06:58:12.250 204 12703.23 30.70 54874.00 88888.00 2012-07-22 06:58:12.375 204 12703.30 30.73 54874.00 88888.00 2012-07-22 06:58:12.500 204 12703.25 30.68 54873.97 88888.00 2012-07-22 06:58:12.625 204 12703.15 30.65 54873.97 88888.00 2012-07-22 06:58:12.750 204 12703.12 30.70 54874.00 88888.00 2012-07-22 06:58:12.875 204 12703.15 30.75 54874.00 88888.00 2012-07-22 06:58:13.000 204 12703.12 30.77 54874.00 88888.00 2012-07-22 06:58:13.125 204 12703.08 30.77 54874.03 88888.00 2012-07-22 06:58:13.250 204 12703.05 30.80 54874.07 88888.00 2012-07-22 06:58:13.375 204 12703.08 30.77 54874.05 88888.00 2012-07-22 06:58:13.500 204 12702.98 30.77 54874.05 88888.00 2012-07-22 06:58:13.625 204 12702.88 30.80 54874.05 88888.00 2012-07-22 06:58:13.750 204 12702.88 30.80 54874.05 88888.00 2012-07-22 06:58:13.875 204 12702.88 30.82 54874.07 88888.00 2012-07-22 06:58:14.000 204 12702.85 30.85 54874.05 88888.00 2012-07-22 06:58:14.125 204 12702.83 30.85 54874.07 88888.00 2012-07-22 06:58:14.250 204 12702.75 30.80 54874.03 88888.00 2012-07-22 06:58:14.375 204 12702.80 30.85 54874.03 88888.00 2012-07-22 06:58:14.500 204 12702.80 30.88 54874.03 88888.00 2012-07-22 06:58:14.625 204 12702.73 30.90 54874.05 88888.00 2012-07-22 06:58:14.750 204 12702.73 30.88 54874.03 88888.00 2012-07-22 06:58:14.875 204 12702.75 30.90 54874.05 88888.00 2012-07-22 06:58:15.000 204 12702.73 30.93 54874.07 88888.00 2012-07-22 06:58:15.125 204 12702.67 30.93 54874.07 88888.00 2012-07-22 06:58:15.250 204 12702.62 30.93 54874.05 88888.00 2012-07-22 06:58:15.375 204 12702.67 30.93 54874.03 88888.00 2012-07-22 06:58:15.500 204 12702.70 30.98 54874.07 88888.00 2012-07-22 06:58:15.625 204 12702.67 31.02 54874.10 88888.00 2012-07-22 06:58:15.750 204 12702.62 31.05 54874.07 88888.00 2012-07-22 06:58:15.875 204 12702.60 31.05 54874.07 88888.00 2012-07-22 06:58:16.000 204 12702.60 31.02 54874.07 88888.00 2012-07-22 06:58:16.125 204 12702.58 31.02 54874.10 88888.00 2012-07-22 06:58:16.250 204 12702.50 31.00 54874.10 88888.00 2012-07-22 06:58:16.375 204 12702.42 31.00 54874.05 88888.00 2012-07-22 06:58:16.500 204 12702.42 31.05 54874.07 88888.00 2012-07-22 06:58:16.625 204 12702.45 31.07 54874.07 88888.00 2012-07-22 06:58:16.750 204 12702.40 31.10 54874.10 88888.00 2012-07-22 06:58:16.875 204 12702.40 31.12 54874.12 88888.00 2012-07-22 06:58:17.000 204 12702.38 31.10 54874.12 88888.00 2012-07-22 06:58:17.125 204 12702.33 31.10 54874.12 88888.00 2012-07-22 06:58:17.250 204 12702.25 31.10 54874.10 88888.00 2012-07-22 06:58:17.375 204 12702.25 31.12 54874.10 88888.00 2012-07-22 06:58:17.500 204 12702.33 31.18 54874.12 88888.00 2012-07-22 06:58:17.625 204 12702.33 31.18 54874.15 88888.00 2012-07-22 06:58:17.750 204 12702.27 31.18 54874.15 88888.00 2012-07-22 06:58:17.875 204 12702.30 31.23 54874.12 88888.00 2012-07-22 06:58:18.000 204 12702.38 31.20 54874.12 88888.00 2012-07-22 06:58:18.125 204 12702.33 31.20 54874.15 88888.00 2012-07-22 06:58:18.250 204 12702.23 31.23 54874.18 88888.00 2012-07-22 06:58:18.375 204 12702.25 31.27 54874.12 88888.00 2012-07-22 06:58:18.500 204 12702.20 31.25 54874.12 88888.00 2012-07-22 06:58:18.625 204 12702.15 31.25 54874.15 88888.00 2012-07-22 06:58:18.750 204 12702.17 31.25 54874.15 88888.00 2012-07-22 06:58:18.875 204 12702.15 31.25 54874.18 88888.00 2012-07-22 06:58:19.000 204 12702.12 31.27 54874.18 88888.00 2012-07-22 06:58:19.125 204 12702.12 31.30 54874.15 88888.00 2012-07-22 06:58:19.250 204 12702.15 31.32 54874.18 88888.00 2012-07-22 06:58:19.375 204 12702.15 31.35 54874.20 88888.00 2012-07-22 06:58:19.500 204 12702.10 31.35 54874.18 88888.00 2012-07-22 06:58:19.625 204 12702.08 31.35 54874.15 88888.00 2012-07-22 06:58:19.750 204 12702.15 31.40 54874.20 88888.00 2012-07-22 06:58:19.875 204 12702.23 31.40 54874.18 88888.00 2012-07-22 06:58:20.000 204 12702.23 31.40 54874.15 88888.00 2012-07-22 06:58:20.125 204 12702.08 31.40 54874.15 88888.00 2012-07-22 06:58:20.250 204 12701.95 31.43 54874.12 88888.00 2012-07-22 06:58:20.375 204 12702.00 31.45 54874.15 88888.00 2012-07-22 06:58:20.500 204 12702.05 31.50 54874.18 88888.00 2012-07-22 06:58:20.625 204 12702.02 31.52 54874.15 88888.00 2012-07-22 06:58:20.750 204 12702.00 31.48 54874.15 88888.00 2012-07-22 06:58:20.875 204 12702.00 31.48 54874.12 88888.00 2012-07-22 06:58:21.000 204 12702.02 31.50 54874.12 88888.00 2012-07-22 06:58:21.125 204 12702.02 31.50 54874.18 88888.00 2012-07-22 06:58:21.250 204 12702.02 31.52 54874.20 88888.00 2012-07-22 06:58:21.375 204 12701.98 31.55 54874.20 88888.00 2012-07-22 06:58:21.500 204 12701.95 31.60 54874.20 88888.00 2012-07-22 06:58:21.625 204 12702.02 31.60 54874.22 88888.00 2012-07-22 06:58:21.750 204 12701.98 31.60 54874.20 88888.00 2012-07-22 06:58:21.875 204 12701.88 31.57 54874.15 88888.00 2012-07-22 06:58:22.000 204 12701.88 31.60 54874.15 88888.00 2012-07-22 06:58:22.125 204 12701.90 31.65 54874.18 88888.00 2012-07-22 06:58:22.250 204 12701.92 31.68 54874.18 88888.00 2012-07-22 06:58:22.375 204 12701.92 31.65 54874.15 88888.00 2012-07-22 06:58:22.500 204 12701.92 31.62 54874.15 88888.00 2012-07-22 06:58:22.625 204 12701.92 31.68 54874.18 88888.00 2012-07-22 06:58:22.750 204 12701.95 31.70 54874.18 88888.00 2012-07-22 06:58:22.875 204 12701.92 31.70 54874.18 88888.00 2012-07-22 06:58:23.000 204 12701.88 31.73 54874.20 88888.00 2012-07-22 06:58:23.125 204 12701.88 31.75 54874.20 88888.00 2012-07-22 06:58:23.250 204 12701.83 31.75 54874.20 88888.00 2012-07-22 06:58:23.375 204 12701.80 31.77 54874.18 88888.00 2012-07-22 06:58:23.500 204 12701.85 31.82 54874.20 88888.00 2012-07-22 06:58:23.625 204 12701.88 31.82 54874.20 88888.00 2012-07-22 06:58:23.750 204 12701.85 31.80 54874.18 88888.00 2012-07-22 06:58:23.875 204 12701.90 31.80 54874.18 88888.00 2012-07-22 06:58:24.000 204 12701.98 31.88 54874.18 88888.00 2012-07-22 06:58:24.125 204 12701.95 31.90 54874.15 88888.00 2012-07-22 06:58:24.250 204 12701.88 31.90 54874.15 88888.00 2012-07-22 06:58:24.375 204 12701.85 31.90 54874.12 88888.00 2012-07-22 06:58:24.500 204 12701.80 31.88 54874.12 88888.00 2012-07-22 06:58:24.625 204 12701.85 31.95 54874.18 88888.00 2012-07-22 06:58:24.750 204 12701.92 32.00 54874.18 88888.00 2012-07-22 06:58:24.875 204 12701.92 31.98 54874.15 88888.00 2012-07-22 06:58:25.000 204 12701.95 31.98 54874.15 88888.00 2012-07-22 06:58:25.125 204 12701.92 31.98 54874.15 88888.00 2012-07-22 06:58:25.250 204 12701.90 32.00 54874.18 88888.00 2012-07-22 06:58:25.375 204 12701.88 32.02 54874.15 88888.00 2012-07-22 06:58:25.500 204 12701.92 32.05 54874.18 88888.00 2012-07-22 06:58:25.625 204 12701.90 32.08 54874.20 88888.00 2012-07-22 06:58:25.750 204 12701.90 32.08 54874.18 88888.00 2012-07-22 06:58:25.875 204 12701.88 32.12 54874.18 88888.00 2012-07-22 06:58:26.000 204 12701.90 32.15 54874.20 88888.00 2012-07-22 06:58:26.125 204 12701.95 32.15 54874.18 88888.00 2012-07-22 06:58:26.250 204 12701.95 32.17 54874.20 88888.00 2012-07-22 06:58:26.375 204 12701.95 32.17 54874.18 88888.00 2012-07-22 06:58:26.500 204 12701.95 32.15 54874.15 88888.00 2012-07-22 06:58:26.625 204 12702.00 32.15 54874.15 88888.00 2012-07-22 06:58:26.750 204 12702.02 32.15 54874.18 88888.00 2012-07-22 06:58:26.875 204 12701.95 32.17 54874.20 88888.00 2012-07-22 06:58:27.000 204 12701.85 32.17 54874.18 88888.00 2012-07-22 06:58:27.125 204 12701.83 32.17 54874.15 88888.00 2012-07-22 06:58:27.250 204 12701.80 32.23 54874.18 88888.00 2012-07-22 06:58:27.375 204 12701.83 32.27 54874.20 88888.00 2012-07-22 06:58:27.500 204 12701.83 32.30 54874.18 88888.00 2012-07-22 06:58:27.625 204 12701.90 32.30 54874.20 88888.00 2012-07-22 06:58:27.750 204 12701.88 32.27 54874.18 88888.00 2012-07-22 06:58:27.875 204 12701.90 32.27 54874.15 88888.00 2012-07-22 06:58:28.000 204 12701.98 32.33 54874.15 88888.00 2012-07-22 06:58:28.125 204 12702.02 32.33 54874.15 88888.00 2012-07-22 06:58:28.250 204 12702.00 32.35 54874.18 88888.00 2012-07-22 06:58:28.375 204 12702.00 32.38 54874.18 88888.00 2012-07-22 06:58:28.500 204 12701.95 32.40 54874.15 88888.00 2012-07-22 06:58:28.625 204 12701.92 32.45 54874.15 88888.00 2012-07-22 06:58:28.750 204 12701.92 32.45 54874.15 88888.00 2012-07-22 06:58:28.875 204 12701.92 32.42 54874.15 88888.00 2012-07-22 06:58:29.000 204 12701.83 32.40 54874.15 88888.00 2012-07-22 06:58:29.125 204 12701.85 32.42 54874.15 88888.00 2012-07-22 06:58:29.250 204 12701.90 32.45 54874.15 88888.00 2012-07-22 06:58:29.375 204 12701.95 32.45 54874.15 88888.00 2012-07-22 06:58:29.500 204 12701.95 32.50 54874.18 88888.00 2012-07-22 06:58:29.625 204 12701.92 32.55 54874.20 88888.00 2012-07-22 06:58:29.750 204 12701.90 32.52 54874.18 88888.00 2012-07-22 06:58:29.875 204 12701.90 32.50 54874.18 88888.00 2012-07-22 06:58:30.000 204 12702.00 32.48 54874.15 88888.00 2012-07-22 06:58:30.125 204 12701.98 32.50 54874.15 88888.00 2012-07-22 06:58:30.250 204 12701.95 32.50 54874.18 88888.00 2012-07-22 06:58:30.375 204 12702.00 32.58 54874.18 88888.00 2012-07-22 06:58:30.500 204 12701.98 32.55 54874.15 88888.00 2012-07-22 06:58:30.625 204 12701.90 32.55 54874.15 88888.00 2012-07-22 06:58:30.750 204 12701.95 32.60 54874.18 88888.00 2012-07-22 06:58:30.875 204 12701.92 32.60 54874.15 88888.00 2012-07-22 06:58:31.000 204 12701.98 32.65 54874.18 88888.00 2012-07-22 06:58:31.125 204 12702.02 32.67 54874.18 88888.00 2012-07-22 06:58:31.250 204 12702.00 32.67 54874.15 88888.00 2012-07-22 06:58:31.375 204 12701.92 32.65 54874.12 88888.00 2012-07-22 06:58:31.500 204 12701.90 32.67 54874.15 88888.00 2012-07-22 06:58:31.625 204 12701.98 32.73 54874.18 88888.00 2012-07-22 06:58:31.750 204 12702.00 32.73 54874.18 88888.00 2012-07-22 06:58:31.875 204 12702.02 32.77 54874.18 88888.00 2012-07-22 06:58:32.000 204 12702.05 32.77 54874.18 88888.00 2012-07-22 06:58:32.125 204 12702.08 32.75 54874.15 88888.00 2012-07-22 06:58:32.250 204 12702.02 32.75 54874.20 88888.00 2012-07-22 06:58:32.375 204 12702.02 32.77 54874.18 88888.00 2012-07-22 06:58:32.500 204 12702.02 32.80 54874.18 88888.00 2012-07-22 06:58:32.625 204 12702.08 32.83 54874.18 88888.00 2012-07-22 06:58:32.750 204 12702.10 32.83 54874.20 88888.00 2012-07-22 06:58:32.875 204 12702.08 32.80 54874.18 88888.00 2012-07-22 06:58:33.000 204 12702.10 32.83 54874.18 88888.00 2012-07-22 06:58:33.125 204 12702.17 32.85 54874.18 88888.00 2012-07-22 06:58:33.250 204 12702.15 32.85 54874.20 88888.00 2012-07-22 06:58:33.375 204 12702.12 32.83 54874.18 88888.00 2012-07-22 06:58:33.500 204 12702.08 32.88 54874.20 88888.00 2012-07-22 06:58:33.625 204 12702.10 32.88 54874.20 88888.00 2012-07-22 06:58:33.750 204 12702.12 32.92 54874.20 88888.00 2012-07-22 06:58:33.875 204 12702.12 32.92 54874.22 88888.00 2012-07-22 06:58:34.000 204 12702.05 32.92 54874.18 88888.00 2012-07-22 06:58:34.125 204 12702.10 32.95 54874.22 88888.00 2012-07-22 06:58:34.250 204 12702.10 32.95 54874.25 88888.00 2012-07-22 06:58:34.375 204 12702.08 32.95 54874.25 88888.00 2012-07-22 06:58:34.500 204 12702.05 32.95 54874.22 88888.00 2012-07-22 06:58:34.625 204 12702.05 32.90 54874.20 88888.00 2012-07-22 06:58:34.750 204 12702.10 32.98 54874.20 88888.00 2012-07-22 06:58:34.875 204 12702.10 33.02 54874.22 88888.00 2012-07-22 06:58:35.000 204 12702.08 33.02 54874.20 88888.00 2012-07-22 06:58:35.125 204 12702.15 33.05 54874.22 88888.00 2012-07-22 06:58:35.250 204 12702.15 33.08 54874.22 88888.00 2012-07-22 06:58:35.375 204 12702.15 33.10 54874.22 88888.00 2012-07-22 06:58:35.500 204 12702.08 33.08 54874.22 88888.00 2012-07-22 06:58:35.625 204 12702.08 33.08 54874.22 88888.00 2012-07-22 06:58:35.750 204 12702.08 33.08 54874.22 88888.00 2012-07-22 06:58:35.875 204 12702.12 33.10 54874.25 88888.00 2012-07-22 06:58:36.000 204 12702.17 33.15 54874.25 88888.00 2012-07-22 06:58:36.125 204 12702.12 33.15 54874.22 88888.00 2012-07-22 06:58:36.250 204 12702.10 33.15 54874.25 88888.00 2012-07-22 06:58:36.375 204 12702.15 33.12 54874.22 88888.00 2012-07-22 06:58:36.500 204 12702.20 33.17 54874.25 88888.00 2012-07-22 06:58:36.625 204 12702.23 33.17 54874.25 88888.00 2012-07-22 06:58:36.750 204 12702.17 33.23 54874.25 88888.00 2012-07-22 06:58:36.875 204 12702.20 33.25 54874.25 88888.00 2012-07-22 06:58:37.000 204 12702.17 33.23 54874.22 88888.00 2012-07-22 06:58:37.125 204 12702.20 33.20 54874.22 88888.00 2012-07-22 06:58:37.250 204 12702.17 33.25 54874.25 88888.00 2012-07-22 06:58:37.375 204 12702.15 33.33 54874.28 88888.00 2012-07-22 06:58:37.500 204 12702.15 33.35 54874.30 88888.00 2012-07-22 06:58:37.625 204 12702.17 33.33 54874.28 88888.00 2012-07-22 06:58:37.750 204 12702.20 33.35 54874.28 88888.00 2012-07-22 06:58:37.875 204 12702.20 33.35 54874.25 88888.00 2012-07-22 06:58:38.000 204 12702.17 33.38 54874.25 88888.00 2012-07-22 06:58:38.125 204 12702.17 33.40 54874.28 88888.00 2012-07-22 06:58:38.250 204 12702.10 33.38 54874.28 88888.00 2012-07-22 06:58:38.375 204 12702.10 33.38 54874.28 88888.00 2012-07-22 06:58:38.500 204 12702.12 33.40 54874.30 88888.00 2012-07-22 06:58:38.625 204 12702.20 33.42 54874.30 88888.00 2012-07-22 06:58:38.750 204 12702.20 33.42 54874.30 88888.00 2012-07-22 06:58:38.875 204 12702.17 33.42 54874.30 88888.00 2012-07-22 06:58:39.000 204 12702.17 33.45 54874.30 88888.00 2012-07-22 06:58:39.125 204 12702.12 33.45 54874.30 88888.00 2012-07-22 06:58:39.250 204 12702.10 33.45 54874.30 88888.00 2012-07-22 06:58:39.375 204 12702.10 33.50 54874.30 88888.00 2012-07-22 06:58:39.500 204 12702.08 33.50 54874.30 88888.00 2012-07-22 06:58:39.625 204 12702.12 33.48 54874.30 88888.00 2012-07-22 06:58:39.750 204 12702.12 33.50 54874.30 88888.00 2012-07-22 06:58:39.875 204 12702.08 33.55 54874.32 88888.00 2012-07-22 06:58:40.000 204 12702.10 33.58 54874.32 88888.00 2012-07-22 06:58:40.125 204 12702.12 33.55 54874.30 88888.00 2012-07-22 06:58:40.250 204 12702.10 33.55 54874.32 88888.00 2012-07-22 06:58:40.375 204 12702.17 33.60 54874.32 88888.00 2012-07-22 06:58:40.500 204 12702.25 33.65 54874.35 88888.00 2012-07-22 06:58:40.625 204 12702.30 33.65 54874.35 88888.00 2012-07-22 06:58:40.750 204 12702.23 33.60 54874.35 88888.00 2012-07-22 06:58:40.875 204 12702.25 33.62 54874.35 88888.00 2012-07-22 06:58:41.000 204 12702.27 33.65 54874.35 88888.00 2012-07-22 06:58:41.125 204 12702.27 33.67 54874.38 88888.00 2012-07-22 06:58:41.250 204 12702.25 33.65 54874.40 88888.00 2012-07-22 06:58:41.375 204 12702.23 33.65 54874.40 88888.00 2012-07-22 06:58:41.500 204 12702.20 33.65 54874.38 88888.00 2012-07-22 06:58:41.625 204 12702.23 33.67 54874.40 88888.00 2012-07-22 06:58:41.750 204 12702.27 33.70 54874.38 88888.00 2012-07-22 06:58:41.875 204 12702.30 33.73 54874.38 88888.00 2012-07-22 06:58:42.000 204 12702.30 33.73 54874.35 88888.00 2012-07-22 06:58:42.125 204 12702.27 33.70 54874.38 88888.00 2012-07-22 06:58:42.250 204 12702.27 33.75 54874.40 88888.00 2012-07-22 06:58:42.375 204 12702.27 33.73 54874.40 88888.00 2012-07-22 06:58:42.500 204 12702.25 33.70 54874.35 88888.00 2012-07-22 06:58:42.625 204 12702.25 33.70 54874.38 88888.00 2012-07-22 06:58:42.750 204 12702.23 33.75 54874.40 88888.00 2012-07-22 06:58:42.875 204 12702.17 33.75 54874.43 88888.00 2012-07-22 06:58:43.000 204 12702.20 33.77 54874.40 88888.00 2012-07-22 06:58:43.125 204 12702.27 33.75 54874.40 88888.00 2012-07-22 06:58:43.250 204 12702.27 33.77 54874.40 88888.00 2012-07-22 06:58:43.375 204 12702.30 33.83 54874.43 88888.00 2012-07-22 06:58:43.500 204 12702.20 33.85 54874.40 88888.00 2012-07-22 06:58:43.625 204 12702.23 33.88 54874.38 88888.00 2012-07-22 06:58:43.750 204 12702.30 33.85 54874.38 88888.00 2012-07-22 06:58:43.875 204 12702.27 33.88 54874.40 88888.00 2012-07-22 06:58:44.000 204 12702.20 33.88 54874.40 88888.00 2012-07-22 06:58:44.125 204 12702.17 33.90 54874.40 88888.00 2012-07-22 06:58:44.250 204 12702.20 33.88 54874.40 88888.00 2012-07-22 06:58:44.375 204 12702.25 33.92 54874.40 88888.00 2012-07-22 06:58:44.500 204 12702.23 33.92 54874.38 88888.00 2012-07-22 06:58:44.625 204 12702.27 33.92 54874.40 88888.00 2012-07-22 06:58:44.750 204 12702.30 33.95 54874.40 88888.00 2012-07-22 06:58:44.875 204 12702.27 34.02 54874.43 88888.00 2012-07-22 06:58:45.000 204 12702.27 34.02 54874.40 88888.00 2012-07-22 06:58:45.125 204 12702.30 34.00 54874.43 88888.00 2012-07-22 06:58:45.250 204 12702.33 34.00 54874.43 88888.00 2012-07-22 06:58:45.375 204 12702.30 34.00 54874.40 88888.00 2012-07-22 06:58:45.500 204 12702.25 34.00 54874.43 88888.00 2012-07-22 06:58:45.625 204 12702.25 34.00 54874.43 88888.00 2012-07-22 06:58:45.750 204 12702.35 34.05 54874.45 88888.00 2012-07-22 06:58:45.875 204 12702.42 34.08 54874.45 88888.00 2012-07-22 06:58:46.000 204 12702.42 34.08 54874.45 88888.00 2012-07-22 06:58:46.125 204 12702.42 34.12 54874.47 88888.00 2012-07-22 06:58:46.250 204 12702.38 34.08 54874.45 88888.00 2012-07-22 06:58:46.375 204 12702.38 34.08 54874.45 88888.00 2012-07-22 06:58:46.500 204 12702.42 34.10 54874.45 88888.00 2012-07-22 06:58:46.625 204 12702.48 34.10 54874.45 88888.00 2012-07-22 06:58:46.750 204 12702.48 34.10 54874.45 88888.00 2012-07-22 06:58:46.875 204 12702.48 34.10 54874.47 88888.00 2012-07-22 06:58:47.000 204 12702.42 34.08 54874.45 88888.00 2012-07-22 06:58:47.125 204 12702.42 34.10 54874.45 88888.00 2012-07-22 06:58:47.250 204 12702.42 34.10 54874.45 88888.00 2012-07-22 06:58:47.375 204 12702.45 34.12 54874.47 88888.00 2012-07-22 06:58:47.500 204 12702.45 34.20 54874.47 88888.00 2012-07-22 06:58:47.625 204 12702.45 34.25 54874.47 88888.00 2012-07-22 06:58:47.750 204 12702.45 34.23 54874.47 88888.00 2012-07-22 06:58:47.875 204 12702.42 34.20 54874.45 88888.00 2012-07-22 06:58:48.000 204 12702.42 34.23 54874.45 88888.00 2012-07-22 06:58:48.125 204 12702.45 34.27 54874.47 88888.00 2012-07-22 06:58:48.250 204 12702.42 34.27 54874.50 88888.00 2012-07-22 06:58:48.375 204 12702.42 34.27 54874.47 88888.00 2012-07-22 06:58:48.500 204 12702.48 34.27 54874.47 88888.00 2012-07-22 06:58:48.625 204 12702.48 34.30 54874.47 88888.00 2012-07-22 06:58:48.750 204 12702.45 34.33 54874.53 88888.00 2012-07-22 06:58:48.875 204 12702.42 34.33 54874.47 88888.00 2012-07-22 06:58:49.000 204 12702.45 34.30 54874.47 88888.00 2012-07-22 06:58:49.125 204 12702.48 34.27 54874.47 88888.00 2012-07-22 06:58:49.250 204 12702.48 34.27 54874.47 88888.00 2012-07-22 06:58:49.375 204 12702.58 34.33 54874.50 88888.00 2012-07-22 06:58:49.500 204 12702.55 34.33 54874.45 88888.00 2012-07-22 06:58:49.625 204 12702.52 34.33 54874.50 88888.00 2012-07-22 06:58:49.750 204 12702.52 34.33 54874.50 88888.00 2012-07-22 06:58:49.875 204 12702.55 34.33 54874.50 88888.00 2012-07-22 06:58:50.000 204 12702.52 34.35 54874.53 88888.00 2012-07-22 06:58:50.125 204 12702.52 34.38 54874.55 88888.00 2012-07-22 06:58:50.250 204 12702.58 34.40 54874.55 88888.00 2012-07-22 06:58:50.375 204 12702.62 34.40 54874.55 88888.00 2012-07-22 06:58:50.500 204 12702.58 34.40 54874.57 88888.00 2012-07-22 06:58:50.625 204 12702.52 34.42 54874.55 88888.00 2012-07-22 06:58:50.750 204 12702.52 34.40 54874.57 88888.00 2012-07-22 06:58:50.875 204 12702.55 34.35 54874.57 88888.00 2012-07-22 06:58:51.000 204 12702.60 34.35 54874.55 88888.00 2012-07-22 06:58:51.125 204 12702.60 34.42 54874.60 88888.00 2012-07-22 06:58:51.250 204 12702.58 34.48 54874.60 88888.00 2012-07-22 06:58:51.375 204 12702.55 34.50 54874.62 88888.00 2012-07-22 06:58:51.500 204 12702.58 34.45 54874.57 88888.00 2012-07-22 06:58:51.625 204 12702.58 34.45 54874.57 88888.00 2012-07-22 06:58:51.750 204 12702.55 34.45 54874.60 88888.00 2012-07-22 06:58:51.875 204 12702.58 34.42 54874.57 88888.00 2012-07-22 06:58:52.000 204 12702.58 34.45 54874.57 88888.00 2012-07-22 06:58:52.125 204 12702.52 34.50 54874.62 88888.00 2012-07-22 06:58:52.250 204 12702.48 34.52 54874.65 88888.00 2012-07-22 06:58:52.375 204 12702.52 34.52 54874.62 88888.00 2012-07-22 06:58:52.500 204 12702.58 34.52 54874.62 88888.00 2012-07-22 06:58:52.625 204 12702.60 34.52 54874.62 88888.00 2012-07-22 06:58:52.750 204 12702.60 34.50 54874.65 88888.00 2012-07-22 06:58:52.875 204 12702.62 34.55 54874.68 88888.00 2012-07-22 06:58:53.000 204 12702.60 34.58 54874.68 88888.00 2012-07-22 06:58:53.125 204 12702.55 34.58 54874.68 88888.00 2012-07-22 06:58:53.250 204 12702.52 34.58 54874.65 88888.00 2012-07-22 06:58:53.375 204 12702.55 34.55 54874.65 88888.00 2012-07-22 06:58:53.500 204 12702.52 34.58 54874.62 88888.00 2012-07-22 06:58:53.625 204 12702.52 34.55 54874.62 88888.00 2012-07-22 06:58:53.750 204 12702.60 34.55 54874.62 88888.00 2012-07-22 06:58:53.875 204 12702.58 34.58 54874.62 88888.00 2012-07-22 06:58:54.000 204 12702.58 34.62 54874.62 88888.00 2012-07-22 06:58:54.125 204 12702.58 34.62 54874.62 88888.00 2012-07-22 06:58:54.250 204 12702.60 34.62 54874.68 88888.00 2012-07-22 06:58:54.375 204 12702.62 34.65 54874.68 88888.00 2012-07-22 06:58:54.500 204 12702.58 34.62 54874.68 88888.00 2012-07-22 06:58:54.625 204 12702.58 34.62 54874.68 88888.00 2012-07-22 06:58:54.750 204 12702.62 34.65 54874.70 88888.00 2012-07-22 06:58:54.875 204 12702.62 34.67 54874.70 88888.00 2012-07-22 06:58:55.000 204 12702.58 34.67 54874.68 88888.00 2012-07-22 06:58:55.125 204 12702.60 34.65 54874.68 88888.00 2012-07-22 06:58:55.250 204 12702.60 34.62 54874.70 88888.00 2012-07-22 06:58:55.375 204 12702.60 34.65 54874.70 88888.00 2012-07-22 06:58:55.500 204 12702.62 34.67 54874.68 88888.00 2012-07-22 06:58:55.625 204 12702.60 34.67 54874.72 88888.00 2012-07-22 06:58:55.750 204 12702.55 34.70 54874.72 88888.00 2012-07-22 06:58:55.875 204 12702.52 34.70 54874.75 88888.00 2012-07-22 06:58:56.000 204 12702.55 34.67 54874.70 88888.00 2012-07-22 06:58:56.125 204 12702.55 34.70 54874.72 88888.00 2012-07-22 06:58:56.250 204 12702.58 34.67 54874.72 88888.00 2012-07-22 06:58:56.375 204 12702.60 34.70 54874.72 88888.00 2012-07-22 06:58:56.500 204 12702.62 34.75 54874.72 88888.00 2012-07-22 06:58:56.625 204 12702.62 34.75 54874.75 88888.00 2012-07-22 06:58:56.750 204 12702.62 34.75 54874.78 88888.00 2012-07-22 06:58:56.875 204 12702.65 34.73 54874.75 88888.00 2012-07-22 06:58:57.000 204 12702.65 34.75 54874.75 88888.00 2012-07-22 06:58:57.125 204 12702.62 34.77 54874.78 88888.00 2012-07-22 06:58:57.250 204 12702.65 34.77 54874.80 88888.00 2012-07-22 06:58:57.375 204 12702.67 34.80 54874.82 88888.00 2012-07-22 06:58:57.500 204 12702.62 34.80 54874.82 88888.00 2012-07-22 06:58:57.625 204 12702.62 34.80 54874.82 88888.00 2012-07-22 06:58:57.750 204 12702.73 34.83 54874.80 88888.00 2012-07-22 06:58:57.875 204 12702.77 34.77 54874.80 88888.00 2012-07-22 06:58:58.000 204 12702.83 34.80 54874.80 88888.00 2012-07-22 06:58:58.125 204 12702.80 34.83 54874.82 88888.00 2012-07-22 06:58:58.250 204 12702.77 34.80 54874.85 88888.00 2012-07-22 06:58:58.375 204 12702.83 34.83 54874.85 88888.00 2012-07-22 06:58:58.500 204 12702.88 34.85 54874.85 88888.00 2012-07-22 06:58:58.625 204 12702.77 34.83 54874.82 88888.00 2012-07-22 06:58:58.750 204 12702.73 34.83 54874.82 88888.00 2012-07-22 06:58:58.875 204 12702.80 34.85 54874.82 88888.00 2012-07-22 06:58:59.000 204 12702.88 34.85 54874.82 88888.00 2012-07-22 06:58:59.125 204 12702.85 34.83 54874.82 88888.00 2012-07-22 06:58:59.250 204 12702.77 34.85 54874.82 88888.00 2012-07-22 06:58:59.375 204 12702.80 34.88 54874.82 88888.00 2012-07-22 06:58:59.500 204 12702.83 34.85 54874.82 88888.00 2012-07-22 06:58:59.625 204 12702.77 34.83 54874.82 88888.00 2012-07-22 06:58:59.750 204 12702.73 34.80 54874.80 88888.00 2012-07-22 06:58:59.875 204 12702.75 34.80 54874.82 88888.00 2012-07-22 06:59:00.000 204 12702.75 34.83 54874.82 88888.00 2012-07-22 06:59:00.125 204 12702.75 34.85 54874.88 88888.00 2012-07-22 06:59:00.250 204 12702.80 34.90 54874.93 88888.00 2012-07-22 06:59:00.375 204 12702.88 34.92 54874.90 88888.00 2012-07-22 06:59:00.500 204 12702.83 34.90 54874.90 88888.00 2012-07-22 06:59:00.625 204 12702.77 34.88 54874.88 88888.00 2012-07-22 06:59:00.750 204 12702.75 34.88 54874.88 88888.00 2012-07-22 06:59:00.875 204 12702.75 34.88 54874.90 88888.00 2012-07-22 06:59:01.000 204 12702.77 34.88 54874.85 88888.00 2012-07-22 06:59:01.125 204 12702.77 34.90 54874.88 88888.00 2012-07-22 06:59:01.250 204 12702.77 34.90 54874.90 88888.00 2012-07-22 06:59:01.375 204 12702.80 34.95 54874.90 88888.00 2012-07-22 06:59:01.500 204 12702.83 34.95 54874.90 88888.00 2012-07-22 06:59:01.625 204 12702.90 34.92 54874.90 88888.00 2012-07-22 06:59:01.750 204 12702.90 34.90 54874.90 88888.00 2012-07-22 06:59:01.875 204 12702.88 34.90 54874.90 88888.00 2012-07-22 06:59:02.000 204 12702.83 34.85 54874.90 88888.00 2012-07-22 06:59:02.125 204 12702.83 34.88 54874.95 88888.00 2012-07-22 06:59:02.250 204 12702.90 34.88 54874.95 88888.00 2012-07-22 06:59:02.375 204 12702.92 34.92 54874.95 88888.00 2012-07-22 06:59:02.500 204 12702.90 34.95 54874.95 88888.00 2012-07-22 06:59:02.625 204 12702.90 34.92 54874.95 88888.00 2012-07-22 06:59:02.750 204 12702.92 34.92 54874.97 88888.00 2012-07-22 06:59:02.875 204 12702.95 34.92 54875.00 88888.00 2012-07-22 06:59:03.000 204 12703.00 34.95 54875.00 88888.00 2012-07-22 06:59:03.125 204 12703.05 34.95 54875.00 88888.00 2012-07-22 06:59:03.250 204 12703.00 34.95 54875.03 88888.00 2012-07-22 06:59:03.375 204 12703.00 34.95 54875.03 88888.00 2012-07-22 06:59:03.500 204 12702.98 34.95 54875.00 88888.00 2012-07-22 06:59:03.625 204 12702.98 34.95 54875.03 88888.00 2012-07-22 06:59:03.750 204 12703.00 34.98 54875.03 88888.00 2012-07-22 06:59:03.875 204 12702.95 34.98 54875.03 88888.00 2012-07-22 06:59:04.000 204 12702.95 34.98 54875.00 88888.00 2012-07-22 06:59:04.125 204 12702.98 35.00 54875.00 88888.00 2012-07-22 06:59:04.250 204 12702.98 34.98 54875.05 88888.00 2012-07-22 06:59:04.375 204 12703.02 35.02 54875.10 88888.00 2012-07-22 06:59:04.500 204 12702.98 35.02 54875.07 88888.00 2012-07-22 06:59:04.625 204 12702.95 34.98 54875.03 88888.00 2012-07-22 06:59:04.750 204 12703.00 34.98 54875.03 88888.00 2012-07-22 06:59:04.875 204 12703.02 34.95 54875.03 88888.00 2012-07-22 06:59:05.000 204 12703.02 34.95 54875.05 88888.00 2012-07-22 06:59:05.125 204 12703.05 34.98 54875.07 88888.00 2012-07-22 06:59:05.250 204 12703.05 34.95 54875.05 88888.00 2012-07-22 06:59:05.375 204 12703.10 34.98 54875.05 88888.00 2012-07-22 06:59:05.500 204 12703.10 35.02 54875.07 88888.00 2012-07-22 06:59:05.625 204 12703.08 35.05 54875.10 88888.00 2012-07-22 06:59:05.750 204 12703.05 35.05 54875.10 88888.00 2012-07-22 06:59:05.875 204 12703.08 35.08 54875.12 88888.00 2012-07-22 06:59:06.000 204 12703.05 35.02 54875.07 88888.00 2012-07-22 06:59:06.125 204 12702.98 35.00 54875.07 88888.00 2012-07-22 06:59:06.250 204 12702.95 35.08 54875.15 88888.00 2012-07-22 06:59:06.375 204 12703.02 35.10 54875.15 88888.00 2012-07-22 06:59:06.500 204 12703.00 35.08 54875.15 88888.00 2012-07-22 06:59:06.625 204 12703.00 35.08 54875.15 88888.00 2012-07-22 06:59:06.750 204 12703.02 35.12 54875.18 88888.00 2012-07-22 06:59:06.875 204 12703.02 35.15 54875.18 88888.00 2012-07-22 06:59:07.000 204 12703.05 35.15 54875.15 88888.00 2012-07-22 06:59:07.125 204 12703.12 35.15 54875.18 88888.00 2012-07-22 06:59:07.250 204 12703.08 35.17 54875.22 88888.00 2012-07-22 06:59:07.375 204 12703.05 35.15 54875.22 88888.00 2012-07-22 06:59:07.500 204 12703.02 35.15 54875.18 88888.00 2012-07-22 06:59:07.625 204 12703.05 35.12 54875.15 88888.00 2012-07-22 06:59:07.750 204 12703.05 35.15 54875.18 88888.00 2012-07-22 06:59:07.875 204 12703.02 35.15 54875.18 88888.00 2012-07-22 06:59:08.000 204 12703.02 35.15 54875.18 88888.00 2012-07-22 06:59:08.125 204 12703.02 35.17 54875.18 88888.00 2012-07-22 06:59:08.250 204 12702.98 35.17 54875.20 88888.00 2012-07-22 06:59:08.375 204 12703.02 35.17 54875.22 88888.00 2012-07-22 06:59:08.500 204 12703.05 35.20 54875.22 88888.00 2012-07-22 06:59:08.625 204 12703.08 35.17 54875.22 88888.00 2012-07-22 06:59:08.750 204 12703.10 35.17 54875.22 88888.00 2012-07-22 06:59:08.875 204 12703.10 35.20 54875.25 88888.00 2012-07-22 06:59:09.000 204 12703.02 35.23 54875.22 88888.00 2012-07-22 06:59:09.125 204 12703.00 35.25 54875.22 88888.00 2012-07-22 06:59:09.250 204 12703.00 35.20 54875.22 88888.00 2012-07-22 06:59:09.375 204 12703.02 35.17 54875.22 88888.00 2012-07-22 06:59:09.500 204 12703.02 35.23 54875.22 88888.00 2012-07-22 06:59:09.625 204 12703.10 35.27 54875.28 88888.00 2012-07-22 06:59:09.750 204 12703.08 35.27 54875.28 88888.00 2012-07-22 06:59:09.875 204 12703.00 35.27 54875.28 88888.00 2012-07-22 06:59:10.000 204 12702.98 35.27 54875.28 88888.00 2012-07-22 06:59:10.125 204 12703.00 35.27 54875.28 88888.00 2012-07-22 06:59:10.250 204 12703.02 35.30 54875.32 88888.00 2012-07-22 06:59:10.375 204 12703.05 35.30 54875.32 88888.00 2012-07-22 06:59:10.500 204 12702.95 35.25 54875.32 88888.00 2012-07-22 06:59:10.625 204 12702.95 35.25 54875.35 88888.00 2012-07-22 06:59:10.750 204 12702.92 35.30 54875.35 88888.00 2012-07-22 06:59:10.875 204 12702.88 35.30 54875.35 88888.00 2012-07-22 06:59:11.000 204 12702.85 35.25 54875.32 88888.00 2012-07-22 06:59:11.125 204 12702.90 35.25 54875.35 88888.00 2012-07-22 06:59:11.250 204 12702.90 35.27 54875.35 88888.00 2012-07-22 06:59:11.375 204 12702.92 35.27 54875.35 88888.00 2012-07-22 06:59:11.500 204 12702.90 35.27 54875.38 88888.00 2012-07-22 06:59:11.625 204 12702.92 35.25 54875.38 88888.00 2012-07-22 06:59:11.750 204 12702.90 35.23 54875.40 88888.00 2012-07-22 06:59:11.875 204 12702.92 35.27 54875.40 88888.00 2012-07-22 06:59:12.000 204 12702.92 35.27 54875.40 88888.00 2012-07-22 06:59:12.125 204 12702.92 35.27 54875.40 88888.00 2012-07-22 06:59:12.250 204 12702.92 35.33 54875.43 88888.00 2012-07-22 06:59:12.375 204 12702.92 35.33 54875.43 88888.00 2012-07-22 06:59:12.500 204 12702.83 35.30 54875.43 88888.00 2012-07-22 06:59:12.625 204 12702.83 35.27 54875.43 88888.00 2012-07-22 06:59:12.750 204 12702.90 35.30 54875.43 88888.00 2012-07-22 06:59:12.875 204 12702.92 35.27 54875.45 88888.00 2012-07-22 06:59:13.000 204 12702.92 35.30 54875.45 88888.00 2012-07-22 06:59:13.125 204 12702.92 35.33 54875.47 88888.00 2012-07-22 06:59:13.250 204 12702.92 35.33 54875.47 88888.00 2012-07-22 06:59:13.375 204 12702.90 35.33 54875.47 88888.00 2012-07-22 06:59:13.500 204 12702.90 35.33 54875.50 88888.00 2012-07-22 06:59:13.625 204 12702.88 35.35 54875.50 88888.00 2012-07-22 06:59:13.750 204 12702.90 35.38 54875.50 88888.00 2012-07-22 06:59:13.875 204 12702.95 35.38 54875.53 88888.00 2012-07-22 06:59:14.000 204 12702.95 35.38 54875.53 88888.00 2012-07-22 06:59:14.125 204 12703.00 35.40 54875.55 88888.00 2012-07-22 06:59:14.250 204 12702.95 35.35 54875.57 88888.00 2012-07-22 06:59:14.375 204 12702.98 35.38 54875.55 88888.00 2012-07-22 06:59:14.500 204 12702.92 35.40 54875.53 88888.00 2012-07-22 06:59:14.625 204 12702.90 35.35 54875.53 88888.00 2012-07-22 06:59:14.750 204 12702.90 35.33 54875.55 88888.00 2012-07-22 06:59:14.875 204 12702.98 35.38 54875.55 88888.00 2012-07-22 06:59:15.000 204 12702.98 35.40 54875.57 88888.00 2012-07-22 06:59:15.125 204 12703.00 35.40 54875.60 88888.00 2012-07-22 06:59:15.250 204 12703.00 35.42 54875.62 88888.00 2012-07-22 06:59:15.375 204 12702.98 35.42 54875.60 88888.00 2012-07-22 06:59:15.500 204 12702.95 35.45 54875.60 88888.00 2012-07-22 06:59:15.625 204 12702.95 35.45 54875.62 88888.00 2012-07-22 06:59:15.750 204 12702.98 35.45 54875.60 88888.00 2012-07-22 06:59:15.875 204 12703.00 35.45 54875.60 88888.00 2012-07-22 06:59:16.000 204 12703.00 35.45 54875.60 88888.00 2012-07-22 06:59:16.125 204 12703.00 35.45 54875.62 88888.00 2012-07-22 06:59:16.250 204 12702.98 35.45 54875.65 88888.00 2012-07-22 06:59:16.375 204 12702.95 35.48 54875.65 88888.00 2012-07-22 06:59:16.500 204 12702.92 35.52 54875.65 88888.00 2012-07-22 06:59:16.625 204 12702.90 35.50 54875.65 88888.00 2012-07-22 06:59:16.750 204 12702.90 35.50 54875.68 88888.00 2012-07-22 06:59:16.875 204 12702.95 35.52 54875.70 88888.00 2012-07-22 06:59:17.000 204 12702.98 35.55 54875.68 88888.00 2012-07-22 06:59:17.125 204 12703.02 35.58 54875.70 88888.00 2012-07-22 06:59:17.250 204 12702.95 35.50 54875.70 88888.00 2012-07-22 06:59:17.375 204 12702.85 35.52 54875.70 88888.00 2012-07-22 06:59:17.500 204 12702.85 35.58 54875.72 88888.00 2012-07-22 06:59:17.625 204 12702.95 35.62 54875.72 88888.00 2012-07-22 06:59:17.750 204 12702.98 35.58 54875.72 88888.00 2012-07-22 06:59:17.875 204 12702.85 35.58 54875.72 88888.00 2012-07-22 06:59:18.000 204 12702.85 35.58 54875.75 88888.00 2012-07-22 06:59:18.125 204 12702.90 35.55 54875.78 88888.00 2012-07-22 06:59:18.250 204 12702.80 35.52 54875.75 88888.00 2012-07-22 06:59:18.375 204 12702.83 35.55 54875.75 88888.00 2012-07-22 06:59:18.500 204 12702.83 35.60 54875.78 88888.00 2012-07-22 06:59:18.625 204 12702.85 35.60 54875.80 88888.00 2012-07-22 06:59:18.750 204 12702.88 35.58 54875.80 88888.00 2012-07-22 06:59:18.875 204 12702.90 35.55 54875.80 88888.00 2012-07-22 06:59:19.000 204 12702.92 35.60 54875.80 88888.00 2012-07-22 06:59:19.125 204 12702.92 35.62 54875.82 88888.00 2012-07-22 06:59:19.250 204 12702.85 35.60 54875.85 88888.00 2012-07-22 06:59:19.375 204 12702.80 35.60 54875.85 88888.00 2012-07-22 06:59:19.500 204 12702.85 35.65 54875.85 88888.00 2012-07-22 06:59:19.625 204 12702.90 35.65 54875.85 88888.00 2012-07-22 06:59:19.750 204 12702.90 35.65 54875.88 88888.00 2012-07-22 06:59:19.875 204 12702.90 35.67 54875.88 88888.00 2012-07-22 06:59:20.000 204 12702.90 35.73 54875.88 88888.00 2012-07-22 06:59:20.125 204 12702.85 35.67 54875.88 88888.00 2012-07-22 06:59:20.250 204 12702.80 35.67 54875.90 88888.00 2012-07-22 06:59:20.375 204 12702.85 35.70 54875.90 88888.00 2012-07-22 06:59:20.500 204 12702.88 35.73 54875.90 88888.00 2012-07-22 06:59:20.625 204 12702.90 35.75 54875.90 88888.00 2012-07-22 06:59:20.750 204 12702.88 35.73 54875.90 88888.00 2012-07-22 06:59:20.875 204 12702.85 35.67 54875.88 88888.00 2012-07-22 06:59:21.000 204 12702.83 35.70 54875.88 88888.00 2012-07-22 06:59:21.125 204 12702.83 35.70 54875.88 88888.00 2012-07-22 06:59:21.250 204 12702.83 35.73 54875.93 88888.00 2012-07-22 06:59:21.375 204 12702.83 35.73 54875.95 88888.00 2012-07-22 06:59:21.500 204 12702.80 35.70 54875.97 88888.00 2012-07-22 06:59:21.625 204 12702.90 35.70 54875.95 88888.00 2012-07-22 06:59:21.750 204 12702.92 35.73 54875.95 88888.00 2012-07-22 06:59:21.875 204 12702.88 35.70 54875.95 88888.00 2012-07-22 06:59:22.000 204 12702.83 35.67 54875.95 88888.00 2012-07-22 06:59:22.125 204 12702.75 35.65 54875.97 88888.00 2012-07-22 06:59:22.250 204 12702.70 35.65 54876.00 88888.00 2012-07-22 06:59:22.375 204 12702.77 35.73 54876.03 88888.00 2012-07-22 06:59:22.500 204 12702.80 35.75 54876.03 88888.00 2012-07-22 06:59:22.625 204 12702.80 35.70 54876.00 88888.00 2012-07-22 06:59:22.750 204 12702.75 35.67 54876.00 88888.00 2012-07-22 06:59:22.875 204 12702.73 35.67 54876.03 88888.00 2012-07-22 06:59:23.000 204 12702.75 35.65 54876.03 88888.00 2012-07-22 06:59:23.125 204 12702.83 35.67 54876.05 88888.00 2012-07-22 06:59:23.250 204 12702.77 35.67 54876.07 88888.00 2012-07-22 06:59:23.375 204 12702.75 35.70 54876.10 88888.00 2012-07-22 06:59:23.500 204 12702.75 35.70 54876.10 88888.00 2012-07-22 06:59:23.625 204 12702.77 35.67 54876.10 88888.00 2012-07-22 06:59:23.750 204 12702.75 35.67 54876.12 88888.00 2012-07-22 06:59:23.875 204 12702.75 35.73 54876.15 88888.00 2012-07-22 06:59:24.000 204 12702.75 35.70 54876.18 88888.00 2012-07-22 06:59:24.125 204 12702.73 35.70 54876.18 88888.00 2012-07-22 06:59:24.250 204 12702.67 35.67 54876.18 88888.00 2012-07-22 06:59:24.375 204 12702.65 35.67 54876.18 88888.00 2012-07-22 06:59:24.500 204 12702.67 35.70 54876.20 88888.00 2012-07-22 06:59:24.625 204 12702.67 35.80 54876.20 88888.00 2012-07-22 06:59:24.750 204 12702.65 35.80 54876.22 88888.00 2012-07-22 06:59:24.875 204 12702.58 35.75 54876.22 88888.00 2012-07-22 06:59:25.000 204 12702.58 35.75 54876.22 88888.00 2012-07-22 06:59:25.125 204 12702.62 35.80 54876.30 88888.00 2012-07-22 06:59:25.250 204 12702.58 35.77 54876.28 88888.00 2012-07-22 06:59:25.375 204 12702.55 35.73 54876.28 88888.00 2012-07-22 06:59:25.500 204 12702.55 35.70 54876.25 88888.00 2012-07-22 06:59:25.625 204 12702.58 35.70 54876.25 88888.00 2012-07-22 06:59:25.750 204 12702.65 35.73 54876.28 88888.00 2012-07-22 06:59:25.875 204 12702.62 35.70 54876.25 88888.00 2012-07-22 06:59:26.000 204 12702.60 35.73 54876.25 88888.00 2012-07-22 06:59:26.125 204 12702.55 35.75 54876.28 88888.00 2012-07-22 06:59:26.250 204 12702.45 35.73 54876.28 88888.00 2012-07-22 06:59:26.375 204 12702.48 35.75 54876.30 88888.00 2012-07-22 06:59:26.500 204 12702.48 35.77 54876.30 88888.00 2012-07-22 06:59:26.625 204 12702.55 35.75 54876.30 88888.00 2012-07-22 06:59:26.750 204 12702.55 35.75 54876.32 88888.00 2012-07-22 06:59:26.875 204 12702.50 35.73 54876.35 88888.00 2012-07-22 06:59:27.000 204 12702.52 35.75 54876.35 88888.00 2012-07-22 06:59:27.125 204 12702.52 35.77 54876.35 88888.00 2012-07-22 06:59:27.250 204 12702.50 35.77 54876.35 88888.00 2012-07-22 06:59:27.375 204 12702.50 35.75 54876.35 88888.00 2012-07-22 06:59:27.500 204 12702.45 35.77 54876.38 88888.00 2012-07-22 06:59:27.625 204 12702.42 35.77 54876.40 88888.00 2012-07-22 06:59:27.750 204 12702.38 35.75 54876.40 88888.00 2012-07-22 06:59:27.875 204 12702.35 35.80 54876.43 88888.00 2012-07-22 06:59:28.000 204 12702.38 35.80 54876.40 88888.00 2012-07-22 06:59:28.125 204 12702.40 35.83 54876.47 88888.00 2012-07-22 06:59:28.250 204 12702.45 35.85 54876.50 88888.00 2012-07-22 06:59:28.375 204 12702.45 35.83 54876.47 88888.00 2012-07-22 06:59:28.500 204 12702.42 35.80 54876.47 88888.00 2012-07-22 06:59:28.625 204 12702.42 35.83 54876.45 88888.00 2012-07-22 06:59:28.750 204 12702.42 35.85 54876.47 88888.00 2012-07-22 06:59:28.875 204 12702.45 35.88 54876.47 88888.00 2012-07-22 06:59:29.000 204 12702.48 35.85 54876.47 88888.00 2012-07-22 06:59:29.125 204 12702.45 35.83 54876.50 88888.00 2012-07-22 06:59:29.250 204 12702.45 35.80 54876.53 88888.00 2012-07-22 06:59:29.375 204 12702.42 35.88 54876.55 88888.00 2012-07-22 06:59:29.500 204 12702.38 35.88 54876.53 88888.00 2012-07-22 06:59:29.625 204 12702.38 35.90 54876.50 88888.00 2012-07-22 06:59:29.750 204 12702.38 35.90 54876.53 88888.00 2012-07-22 06:59:29.875 204 12702.33 35.88 54876.53 88888.00 2012-07-22 06:59:30.000 204 12702.27 35.88 54876.53 88888.00 2012-07-22 06:59:30.125 204 12702.35 35.88 54876.53 88888.00 2012-07-22 06:59:30.250 204 12702.35 35.88 54876.53 88888.00 2012-07-22 06:59:30.375 204 12702.38 35.90 54876.53 88888.00 2012-07-22 06:59:30.500 204 12702.38 35.92 54876.55 88888.00 2012-07-22 06:59:30.625 204 12702.38 35.92 54876.57 88888.00 2012-07-22 06:59:30.750 204 12702.42 35.92 54876.57 88888.00 2012-07-22 06:59:30.875 204 12702.42 35.90 54876.55 88888.00 2012-07-22 06:59:31.000 204 12702.42 35.95 54876.55 88888.00 2012-07-22 06:59:31.125 204 12702.38 35.98 54876.60 88888.00 2012-07-22 06:59:31.250 204 12702.30 35.95 54876.60 88888.00 2012-07-22 06:59:31.375 204 12702.27 35.92 54876.57 88888.00 2012-07-22 06:59:31.500 204 12702.33 35.95 54876.62 88888.00 2012-07-22 06:59:31.625 204 12702.35 35.95 54876.62 88888.00 2012-07-22 06:59:31.750 204 12702.35 35.95 54876.62 88888.00 2012-07-22 06:59:31.875 204 12702.33 35.95 54876.65 88888.00 2012-07-22 06:59:32.000 204 12702.23 35.98 54876.65 88888.00 2012-07-22 06:59:32.125 204 12702.20 35.95 54876.62 88888.00 2012-07-22 06:59:32.250 204 12702.25 35.95 54876.62 88888.00 2012-07-22 06:59:32.375 204 12702.27 35.98 54876.62 88888.00 2012-07-22 06:59:32.500 204 12702.27 36.00 54876.68 88888.00 2012-07-22 06:59:32.625 204 12702.33 36.02 54876.70 88888.00 2012-07-22 06:59:32.750 204 12702.35 36.05 54876.70 88888.00 2012-07-22 06:59:32.875 204 12702.33 36.02 54876.70 88888.00 2012-07-22 06:59:33.000 204 12702.23 36.00 54876.68 88888.00 2012-07-22 06:59:33.125 204 12702.25 36.02 54876.70 88888.00 2012-07-22 06:59:33.250 204 12702.38 36.02 54876.78 88888.00 2012-07-22 06:59:33.375 204 12702.45 36.08 54876.75 88888.00 2012-07-22 06:59:33.500 204 12702.40 36.05 54876.70 88888.00 2012-07-22 06:59:33.625 204 12702.40 36.08 54876.72 88888.00 2012-07-22 06:59:33.750 204 12702.45 36.08 54876.75 88888.00 2012-07-22 06:59:33.875 204 12702.45 36.08 54876.72 88888.00 2012-07-22 06:59:34.000 204 12702.42 36.10 54876.72 88888.00 2012-07-22 06:59:34.125 204 12702.45 36.10 54876.75 88888.00 2012-07-22 06:59:34.250 204 12702.38 36.05 54876.70 88888.00 2012-07-22 06:59:34.375 204 12702.40 36.08 54876.72 88888.00 2012-07-22 06:59:34.500 204 12702.38 36.15 54876.78 88888.00 2012-07-22 06:59:34.625 204 12702.38 36.17 54876.75 88888.00 2012-07-22 06:59:34.750 204 12702.35 36.15 54876.75 88888.00 2012-07-22 06:59:34.875 204 12702.35 36.15 54876.78 88888.00 2012-07-22 06:59:35.000 204 12702.30 36.15 54876.75 88888.00 2012-07-22 06:59:35.125 204 12702.33 36.17 54876.78 88888.00 2012-07-22 06:59:35.250 204 12702.35 36.23 54876.80 88888.00 2012-07-22 06:59:35.375 204 12702.33 36.20 54876.80 88888.00 2012-07-22 06:59:35.500 204 12702.23 36.17 54876.80 88888.00 2012-07-22 06:59:35.625 204 12702.17 36.17 54876.80 88888.00 2012-07-22 06:59:35.750 204 12702.25 36.20 54876.82 88888.00 2012-07-22 06:59:35.875 204 12702.33 36.20 54876.85 88888.00 2012-07-22 06:59:36.000 204 12702.30 36.23 54876.82 88888.00 2012-07-22 06:59:36.125 204 12702.20 36.25 54876.82 88888.00 2012-07-22 06:59:36.250 204 12702.12 36.25 54876.82 88888.00 2012-07-22 06:59:36.375 204 12702.17 36.30 54876.82 88888.00 2012-07-22 06:59:36.500 204 12702.23 36.35 54876.85 88888.00 2012-07-22 06:59:36.625 204 12702.27 36.38 54876.90 88888.00 2012-07-22 06:59:36.750 204 12702.25 36.33 54876.90 88888.00 2012-07-22 06:59:36.875 204 12702.20 36.33 54876.88 88888.00 2012-07-22 06:59:37.000 204 12702.12 36.30 54876.85 88888.00 2012-07-22 06:59:37.125 204 12702.12 36.33 54876.88 88888.00 2012-07-22 06:59:37.250 204 12702.12 36.33 54876.88 88888.00 2012-07-22 06:59:37.375 204 12702.17 36.33 54876.88 88888.00 2012-07-22 06:59:37.500 204 12702.20 36.35 54876.88 88888.00 2012-07-22 06:59:37.625 204 12702.17 36.38 54876.90 88888.00 2012-07-22 06:59:37.750 204 12702.08 36.33 54876.90 88888.00 2012-07-22 06:59:37.875 204 12702.02 36.35 54876.90 88888.00 2012-07-22 06:59:38.000 204 12701.95 36.35 54876.88 88888.00 2012-07-22 06:59:38.125 204 12701.95 36.40 54876.93 88888.00 2012-07-22 06:59:38.250 204 12701.98 36.40 54876.93 88888.00 2012-07-22 06:59:38.375 204 12702.08 36.42 54876.93 88888.00 2012-07-22 06:59:38.500 204 12702.08 36.42 54876.93 88888.00 2012-07-22 06:59:38.625 204 12702.05 36.40 54876.90 88888.00 2012-07-22 06:59:38.750 204 12702.02 36.40 54876.95 88888.00 2012-07-22 06:59:38.875 204 12702.02 36.38 54876.95 88888.00 2012-07-22 06:59:39.000 204 12702.05 36.38 54876.95 88888.00 2012-07-22 06:59:39.125 204 12701.98 36.40 54876.97 88888.00 2012-07-22 06:59:39.250 204 12701.90 36.42 54876.97 88888.00 2012-07-22 06:59:39.375 204 12701.92 36.40 54877.00 88888.00 2012-07-22 06:59:39.500 204 12701.98 36.45 54877.03 88888.00 2012-07-22 06:59:39.625 204 12702.02 36.45 54877.05 88888.00 2012-07-22 06:59:39.750 204 12702.02 36.45 54877.03 88888.00 2012-07-22 06:59:39.875 204 12702.00 36.45 54877.03 88888.00 2012-07-22 06:59:40.000 204 12702.02 36.45 54877.03 88888.00 2012-07-22 06:59:40.125 204 12702.00 36.42 54877.03 88888.00 2012-07-22 06:59:40.250 204 12701.95 36.42 54877.05 88888.00 2012-07-22 06:59:40.375 204 12701.95 36.48 54877.05 88888.00 2012-07-22 06:59:40.500 204 12701.88 36.50 54877.03 88888.00 2012-07-22 06:59:40.625 204 12701.85 36.52 54877.07 88888.00 2012-07-22 06:59:40.750 204 12701.83 36.52 54877.07 88888.00 2012-07-22 06:59:40.875 204 12701.77 36.50 54877.07 88888.00 2012-07-22 06:59:41.000 204 12701.75 36.52 54877.05 88888.00 2012-07-22 06:59:41.125 204 12701.75 36.55 54877.10 88888.00 2012-07-22 06:59:41.250 204 12701.70 36.58 54877.15 88888.00 2012-07-22 06:59:41.375 204 12701.73 36.58 54877.12 88888.00 2012-07-22 06:59:41.500 204 12701.75 36.58 54877.12 88888.00 2012-07-22 06:59:41.625 204 12701.80 36.62 54877.18 88888.00 2012-07-22 06:59:41.750 204 12701.77 36.62 54877.15 88888.00 2012-07-22 06:59:41.875 204 12701.75 36.60 54877.10 88888.00 2012-07-22 06:59:42.000 204 12701.67 36.58 54877.10 88888.00 2012-07-22 06:59:42.125 204 12701.65 36.60 54877.12 88888.00 2012-07-22 06:59:42.250 204 12701.60 36.65 54877.12 88888.00 2012-07-22 06:59:42.375 204 12701.60 36.67 54877.18 88888.00 2012-07-22 06:59:42.500 204 12701.62 36.70 54877.20 88888.00 2012-07-22 06:59:42.625 204 12701.62 36.73 54877.22 88888.00 2012-07-22 06:59:42.750 204 12701.65 36.73 54877.20 88888.00 2012-07-22 06:59:42.875 204 12701.65 36.70 54877.20 88888.00 2012-07-22 06:59:43.000 204 12701.62 36.70 54877.18 88888.00 2012-07-22 06:59:43.125 204 12701.62 36.75 54877.20 88888.00 2012-07-22 06:59:43.250 204 12701.60 36.75 54877.20 88888.00 2012-07-22 06:59:43.375 204 12701.62 36.73 54877.18 88888.00 2012-07-22 06:59:43.500 204 12701.62 36.73 54877.20 88888.00 2012-07-22 06:59:43.625 204 12701.60 36.75 54877.22 88888.00 2012-07-22 06:59:43.750 204 12701.60 36.77 54877.28 88888.00 2012-07-22 06:59:43.875 204 12701.60 36.77 54877.22 88888.00 2012-07-22 06:59:44.000 204 12701.58 36.75 54877.18 88888.00 2012-07-22 06:59:44.125 204 12701.55 36.80 54877.22 88888.00 2012-07-22 06:59:44.250 204 12701.55 36.83 54877.22 88888.00 2012-07-22 06:59:44.375 204 12701.62 36.88 54877.25 88888.00 2012-07-22 06:59:44.500 204 12701.62 36.88 54877.28 88888.00 2012-07-22 06:59:44.625 204 12701.58 36.83 54877.28 88888.00 2012-07-22 06:59:44.750 204 12701.55 36.85 54877.25 88888.00 2012-07-22 06:59:44.875 204 12701.52 36.90 54877.25 88888.00 2012-07-22 06:59:45.000 204 12701.55 36.90 54877.28 88888.00 2012-07-22 06:59:45.125 204 12701.58 36.90 54877.25 88888.00 2012-07-22 06:59:45.250 204 12701.55 36.90 54877.28 88888.00 2012-07-22 06:59:45.375 204 12701.48 36.92 54877.30 88888.00 2012-07-22 06:59:45.500 204 12701.35 36.90 54877.28 88888.00 2012-07-22 06:59:45.625 204 12701.35 36.90 54877.30 88888.00 2012-07-22 06:59:45.750 204 12701.40 36.92 54877.30 88888.00 2012-07-22 06:59:45.875 204 12701.40 36.98 54877.32 88888.00 2012-07-22 06:59:46.000 204 12701.35 37.00 54877.32 88888.00 2012-07-22 06:59:46.125 204 12701.30 36.98 54877.30 88888.00 2012-07-22 06:59:46.250 204 12701.23 36.98 54877.30 88888.00 2012-07-22 06:59:46.375 204 12701.23 37.00 54877.30 88888.00 2012-07-22 06:59:46.500 204 12701.30 37.05 54877.32 88888.00 2012-07-22 06:59:46.625 204 12701.33 37.05 54877.35 88888.00 2012-07-22 06:59:46.750 204 12701.27 37.02 54877.30 88888.00 2012-07-22 06:59:46.875 204 12701.20 37.02 54877.28 88888.00 2012-07-22 06:59:47.000 204 12701.17 37.00 54877.28 88888.00 2012-07-22 06:59:47.125 204 12701.20 37.02 54877.32 88888.00 2012-07-22 06:59:47.250 204 12701.12 37.02 54877.32 88888.00 2012-07-22 06:59:47.375 204 12701.12 37.05 54877.32 88888.00 2012-07-22 06:59:47.500 204 12701.20 37.02 54877.32 88888.00 2012-07-22 06:59:47.625 204 12701.17 37.05 54877.32 88888.00 2012-07-22 06:59:47.750 204 12701.12 37.02 54877.32 88888.00 2012-07-22 06:59:47.875 204 12701.15 37.05 54877.35 88888.00 2012-07-22 06:59:48.000 204 12701.20 37.08 54877.32 88888.00 2012-07-22 06:59:48.125 204 12701.23 37.10 54877.32 88888.00 2012-07-22 06:59:48.250 204 12701.25 37.10 54877.35 88888.00 2012-07-22 06:59:48.375 204 12701.27 37.15 54877.38 88888.00 2012-07-22 06:59:48.500 204 12701.20 37.17 54877.35 88888.00 2012-07-22 06:59:48.625 204 12701.23 37.20 54877.35 88888.00 2012-07-22 06:59:48.750 204 12701.23 37.15 54877.35 88888.00 2012-07-22 06:59:48.875 204 12701.20 37.15 54877.38 88888.00 2012-07-22 06:59:49.000 204 12701.23 37.15 54877.35 88888.00 2012-07-22 06:59:49.125 204 12701.20 37.17 54877.38 88888.00 2012-07-22 06:59:49.250 204 12701.17 37.17 54877.43 88888.00 2012-07-22 06:59:49.375 204 12701.20 37.20 54877.40 88888.00 2012-07-22 06:59:49.500 204 12701.12 37.23 54877.40 88888.00 2012-07-22 06:59:49.625 204 12701.12 37.23 54877.40 88888.00 2012-07-22 06:59:49.750 204 12701.10 37.25 54877.38 88888.00 2012-07-22 06:59:49.875 204 12701.08 37.23 54877.38 88888.00 2012-07-22 06:59:50.000 204 12701.02 37.23 54877.38 88888.00 2012-07-22 06:59:50.125 204 12700.98 37.25 54877.40 88888.00 2012-07-22 06:59:50.250 204 12700.98 37.23 54877.43 88888.00 2012-07-22 06:59:50.375 204 12700.95 37.27 54877.40 88888.00 2012-07-22 06:59:50.500 204 12700.95 37.25 54877.40 88888.00 2012-07-22 06:59:50.625 204 12700.92 37.25 54877.40 88888.00 2012-07-22 06:59:50.750 204 12700.88 37.27 54877.40 88888.00 2012-07-22 06:59:50.875 204 12700.80 37.30 54877.40 88888.00 2012-07-22 06:59:51.000 204 12700.83 37.30 54877.43 88888.00 2012-07-22 06:59:51.125 204 12700.85 37.33 54877.45 88888.00 2012-07-22 06:59:51.250 204 12700.88 37.30 54877.45 88888.00 2012-07-22 06:59:51.375 204 12700.85 37.27 54877.43 88888.00 2012-07-22 06:59:51.500 204 12700.85 37.27 54877.43 88888.00 2012-07-22 06:59:51.625 204 12700.90 37.33 54877.43 88888.00 2012-07-22 06:59:51.750 204 12700.95 37.35 54877.47 88888.00 2012-07-22 06:59:51.875 204 12700.92 37.35 54877.47 88888.00 2012-07-22 06:59:52.000 204 12700.90 37.35 54877.47 88888.00 2012-07-22 06:59:52.125 204 12700.92 37.38 54877.47 88888.00 2012-07-22 06:59:52.250 204 12700.90 37.40 54877.50 88888.00 2012-07-22 06:59:52.375 204 12700.90 37.42 54877.47 88888.00 2012-07-22 06:59:52.500 204 12700.88 37.40 54877.45 88888.00 2012-07-22 06:59:52.625 204 12700.90 37.40 54877.47 88888.00 2012-07-22 06:59:52.750 204 12700.92 37.42 54877.50 88888.00 2012-07-22 06:59:52.875 204 12700.95 37.40 54877.53 88888.00 2012-07-22 06:59:53.000 204 12700.90 37.40 54877.50 88888.00 2012-07-22 06:59:53.125 204 12700.85 37.42 54877.47 88888.00 2012-07-22 06:59:53.250 204 12700.83 37.45 54877.47 88888.00 2012-07-22 06:59:53.375 204 12700.85 37.45 54877.47 88888.00 2012-07-22 06:59:53.500 204 12700.83 37.48 54877.53 88888.00 2012-07-22 06:59:53.625 204 12700.80 37.50 54877.55 88888.00 2012-07-22 06:59:53.750 204 12700.80 37.50 54877.53 88888.00 2012-07-22 06:59:53.875 204 12700.88 37.50 54877.53 88888.00 2012-07-22 06:59:54.000 204 12700.85 37.48 54877.50 88888.00 2012-07-22 06:59:54.125 204 12700.80 37.42 54877.47 88888.00 2012-07-22 06:59:54.250 204 12700.77 37.50 54877.53 88888.00 2012-07-22 06:59:54.375 204 12700.77 37.55 54877.55 88888.00 2012-07-22 06:59:54.500 204 12700.77 37.52 54877.53 88888.00 2012-07-22 06:59:54.625 204 12700.73 37.48 54877.53 88888.00 2012-07-22 06:59:54.750 204 12700.75 37.50 54877.53 88888.00 2012-07-22 06:59:54.875 204 12700.75 37.55 54877.55 88888.00 2012-07-22 06:59:55.000 204 12700.67 37.52 54877.53 88888.00 2012-07-22 06:59:55.125 204 12700.67 37.52 54877.53 88888.00 2012-07-22 06:59:55.250 204 12700.70 37.52 54877.53 88888.00 2012-07-22 06:59:55.375 204 12700.70 37.55 54877.50 88888.00 2012-07-22 06:59:55.500 204 12700.62 37.58 54877.53 88888.00 2012-07-22 06:59:55.625 204 12700.62 37.58 54877.55 88888.00 2012-07-22 06:59:55.750 204 12700.60 37.58 54877.57 88888.00 2012-07-22 06:59:55.875 204 12700.60 37.58 54877.57 88888.00 2012-07-22 06:59:56.000 204 12700.60 37.58 54877.57 88888.00 2012-07-22 06:59:56.125 204 12700.58 37.60 54877.57 88888.00 2012-07-22 06:59:56.250 204 12700.60 37.60 54877.57 88888.00 2012-07-22 06:59:56.375 204 12700.60 37.62 54877.60 88888.00 2012-07-22 06:59:56.500 204 12700.65 37.62 54877.60 88888.00 2012-07-22 06:59:56.625 204 12700.65 37.62 54877.60 88888.00 2012-07-22 06:59:56.750 204 12700.65 37.62 54877.60 88888.00 2012-07-22 06:59:56.875 204 12700.65 37.60 54877.60 88888.00 2012-07-22 06:59:57.000 204 12700.58 37.62 54877.60 88888.00 2012-07-22 06:59:57.125 204 12700.55 37.62 54877.62 88888.00 2012-07-22 06:59:57.250 204 12700.52 37.62 54877.60 88888.00 2012-07-22 06:59:57.375 204 12700.58 37.62 54877.60 88888.00 2012-07-22 06:59:57.500 204 12700.55 37.65 54877.57 88888.00 2012-07-22 06:59:57.625 204 12700.52 37.62 54877.57 88888.00 2012-07-22 06:59:57.750 204 12700.55 37.62 54877.60 88888.00 2012-07-22 06:59:57.875 204 12700.58 37.60 54877.62 88888.00 2012-07-22 06:59:58.000 204 12700.65 37.65 54877.60 88888.00 2012-07-22 06:59:58.125 204 12700.67 37.62 54877.57 88888.00 2012-07-22 06:59:58.250 204 12700.65 37.60 54877.60 88888.00 2012-07-22 06:59:58.375 204 12700.62 37.62 54877.60 88888.00 2012-07-22 06:59:58.500 204 12700.60 37.65 54877.60 88888.00 2012-07-22 06:59:58.625 204 12700.55 37.67 54877.62 88888.00 2012-07-22 06:59:58.750 204 12700.55 37.67 54877.62 88888.00 2012-07-22 06:59:58.875 204 12700.60 37.67 54877.62 88888.00 2012-07-22 06:59:59.000 204 12700.58 37.70 54877.62 88888.00 2012-07-22 06:59:59.125 204 12700.52 37.70 54877.62 88888.00 2012-07-22 06:59:59.250 204 12700.50 37.65 54877.62 88888.00 2012-07-22 06:59:59.375 204 12700.50 37.67 54877.60 88888.00 2012-07-22 06:59:59.500 204 12700.50 37.70 54877.60 88888.00 2012-07-22 06:59:59.625 204 12700.52 37.73 54877.57 88888.00 2012-07-22 06:59:59.750 204 12700.45 37.73 54877.60 88888.00 2012-07-22 06:59:59.875 204 12700.48 37.80 54877.62 88888.00 2012-07-22 07:00:00.000 204 12700.48 37.77 54877.62 88888.00 2012-07-22 07:00:00.125 204 12700.45 37.70 54877.60 88888.00 2012-07-22 07:00:00.250 204 12700.42 37.73 54877.60 88888.00 2012-07-22 07:00:00.375 204 12700.42 37.75 54877.62 88888.00 2012-07-22 07:00:00.500 204 12700.40 37.75 54877.62 88888.00 2012-07-22 07:00:00.625 204 12700.48 37.80 54877.65 88888.00 2012-07-22 07:00:00.750 204 12700.48 37.77 54877.65 88888.00 2012-07-22 07:00:00.875 204 12700.48 37.80 54877.68 88888.00 2012-07-22 07:00:01.000 204 12700.45 37.77 54877.65 88888.00 2012-07-22 07:00:01.125 204 12700.42 37.80 54877.65 88888.00 2012-07-22 07:00:01.250 204 12700.40 37.77 54877.65 88888.00 2012-07-22 07:00:01.375 204 12700.42 37.77 54877.68 88888.00 2012-07-22 07:00:01.500 204 12700.40 37.75 54877.62 88888.00 2012-07-22 07:00:01.625 204 12700.35 37.80 54877.65 88888.00 2012-07-22 07:00:01.750 204 12700.33 37.80 54877.68 88888.00 2012-07-22 07:00:01.875 204 12700.33 37.83 54877.68 88888.00 2012-07-22 07:00:02.000 204 12700.40 37.83 54877.68 88888.00 2012-07-22 07:00:02.125 204 12700.40 37.83 54877.70 88888.00 2012-07-22 07:00:02.250 204 12700.27 37.80 54877.68 88888.00 2012-07-22 07:00:02.375 204 12700.27 37.77 54877.68 88888.00 2012-07-22 07:00:02.500 204 12700.33 37.80 54877.68 88888.00 2012-07-22 07:00:02.625 204 12700.40 37.80 54877.68 88888.00 2012-07-22 07:00:02.750 204 12700.40 37.80 54877.70 88888.00 2012-07-22 07:00:02.875 204 12700.35 37.77 54877.68 88888.00 2012-07-22 07:00:03.000 204 12700.30 37.77 54877.65 88888.00 2012-07-22 07:00:03.125 204 12700.35 37.80 54877.70 88888.00 2012-07-22 07:00:03.250 204 12700.30 37.77 54877.70 88888.00 2012-07-22 07:00:03.375 204 12700.38 37.77 54877.70 88888.00 2012-07-22 07:00:03.500 204 12700.40 37.80 54877.72 88888.00 2012-07-22 07:00:03.625 204 12700.35 37.83 54877.70 88888.00 2012-07-22 07:00:03.750 204 12700.38 37.85 54877.72 88888.00 2012-07-22 07:00:03.875 204 12700.35 37.85 54877.72 88888.00 2012-07-22 07:00:04.000 204 12700.27 37.83 54877.70 88888.00 2012-07-22 07:00:04.125 204 12700.27 37.83 54877.70 88888.00 2012-07-22 07:00:04.250 204 12700.25 37.83 54877.72 88888.00 2012-07-22 07:00:04.375 204 12700.27 37.88 54877.70 88888.00 2012-07-22 07:00:04.500 204 12700.25 37.80 54877.72 88888.00 2012-07-22 07:00:04.625 204 12700.23 37.80 54877.70 88888.00 2012-07-22 07:00:04.750 204 12700.20 37.80 54877.72 88888.00 2012-07-22 07:00:04.875 204 12700.30 37.85 54877.72 88888.00 2012-07-22 07:00:05.000 204 12700.35 37.85 54877.78 88888.00 2012-07-22 07:00:05.125 204 12700.35 37.88 54877.75 88888.00 2012-07-22 07:00:05.250 204 12700.30 37.85 54877.78 88888.00 2012-07-22 07:00:05.375 204 12700.27 37.88 54877.75 88888.00 2012-07-22 07:00:05.500 204 12700.20 37.85 54877.72 88888.00 2012-07-22 07:00:05.625 204 12700.10 37.85 54877.75 88888.00 2012-07-22 07:00:05.750 204 12700.08 37.88 54877.78 88888.00 2012-07-22 07:00:05.875 204 12700.15 37.88 54877.75 88888.00 2012-07-22 07:00:06.000 204 12700.20 37.92 54877.75 88888.00 2012-07-22 07:00:06.125 204 12700.23 37.92 54877.75 88888.00 2012-07-22 07:00:06.250 204 12700.23 37.90 54877.78 88888.00 2012-07-22 07:00:06.375 204 12700.17 37.92 54877.78 88888.00 2012-07-22 07:00:06.500 204 12700.08 37.88 54877.78 88888.00 2012-07-22 07:00:06.625 204 12700.08 37.88 54877.75 88888.00 2012-07-22 07:00:06.750 204 12700.12 37.92 54877.75 88888.00 2012-07-22 07:00:06.875 204 12700.12 37.92 54877.78 88888.00 2012-07-22 07:00:07.000 204 12700.10 37.92 54877.75 88888.00 2012-07-22 07:00:07.125 204 12700.12 37.98 54877.75 88888.00 2012-07-22 07:00:07.250 204 12700.15 37.95 54877.75 88888.00 2012-07-22 07:00:07.375 204 12700.20 37.98 54877.78 88888.00 2012-07-22 07:00:07.500 204 12700.17 38.00 54877.78 88888.00 2012-07-22 07:00:07.625 204 12700.23 38.00 54877.78 88888.00 2012-07-22 07:00:07.750 204 12700.23 37.95 54877.72 88888.00 2012-07-22 07:00:07.875 204 12700.25 38.00 54877.78 88888.00 2012-07-22 07:00:08.000 204 12700.20 38.00 54877.75 88888.00 2012-07-22 07:00:08.125 204 12700.23 38.02 54877.78 88888.00 2012-07-22 07:00:08.250 204 12700.17 38.00 54877.75 88888.00 2012-07-22 07:00:08.375 204 12700.23 38.02 54877.78 88888.00 2012-07-22 07:00:08.500 204 12700.27 38.05 54877.75 88888.00 2012-07-22 07:00:08.625 204 12700.30 38.08 54877.78 88888.00 2012-07-22 07:00:08.750 204 12700.33 38.10 54877.78 88888.00 2012-07-22 07:00:08.875 204 12700.30 38.10 54877.80 88888.00 2012-07-22 07:00:09.000 204 12700.25 38.12 54877.80 88888.00 2012-07-22 07:00:09.125 204 12700.23 38.10 54877.82 88888.00 2012-07-22 07:00:09.250 204 12700.23 38.08 54877.82 88888.00 2012-07-22 07:00:09.375 204 12700.27 38.10 54877.80 88888.00 2012-07-22 07:00:09.500 204 12700.35 38.12 54877.75 88888.00 2012-07-22 07:00:09.625 204 12700.35 38.10 54877.75 88888.00 2012-07-22 07:00:09.750 204 12700.35 38.10 54877.78 88888.00 2012-07-22 07:00:09.875 204 12700.38 38.12 54877.78 88888.00 2012-07-22 07:00:10.000 204 12700.38 38.15 54877.78 88888.00 2012-07-22 07:00:10.125 204 12700.35 38.15 54877.78 88888.00 2012-07-22 07:00:10.250 204 12700.27 38.10 54877.75 88888.00 2012-07-22 07:00:10.375 204 12700.33 38.10 54877.78 88888.00 2012-07-22 07:00:10.500 204 12700.33 38.15 54877.75 88888.00 2012-07-22 07:00:10.625 204 12700.33 38.23 54877.75 88888.00 2012-07-22 07:00:10.750 204 12700.27 38.20 54877.80 88888.00 2012-07-22 07:00:10.875 204 12700.25 38.15 54877.75 88888.00 2012-07-22 07:00:11.000 204 12700.25 38.17 54877.75 88888.00 2012-07-22 07:00:11.125 204 12700.27 38.23 54877.75 88888.00 2012-07-22 07:00:11.250 204 12700.30 38.23 54877.78 88888.00 2012-07-22 07:00:11.375 204 12700.30 38.23 54877.72 88888.00 2012-07-22 07:00:11.500 204 12700.23 38.23 54877.75 88888.00 2012-07-22 07:00:11.625 204 12700.23 38.27 54877.78 88888.00 2012-07-22 07:00:11.750 204 12700.25 38.27 54877.80 88888.00 2012-07-22 07:00:11.875 204 12700.30 38.33 54877.82 88888.00 2012-07-22 07:00:12.000 204 12700.27 38.30 54877.78 88888.00 2012-07-22 07:00:12.125 204 12700.23 38.27 54877.80 88888.00 2012-07-22 07:00:12.250 204 12700.17 38.27 54877.80 88888.00 2012-07-22 07:00:12.375 204 12700.27 38.33 54877.82 88888.00 2012-07-22 07:00:12.500 204 12700.35 38.35 54877.82 88888.00 2012-07-22 07:00:12.625 204 12700.33 38.33 54877.80 88888.00 2012-07-22 07:00:12.750 204 12700.30 38.33 54877.78 88888.00 2012-07-22 07:00:12.875 204 12700.30 38.33 54877.78 88888.00 2012-07-22 07:00:13.000 204 12700.35 38.35 54877.80 88888.00 2012-07-22 07:00:13.125 204 12700.33 38.33 54877.80 88888.00 2012-07-22 07:00:13.250 204 12700.27 38.33 54877.82 88888.00 2012-07-22 07:00:13.375 204 12700.30 38.35 54877.80 88888.00 2012-07-22 07:00:13.500 204 12700.27 38.38 54877.80 88888.00 2012-07-22 07:00:13.625 204 12700.25 38.40 54877.80 88888.00 2012-07-22 07:00:13.750 204 12700.25 38.42 54877.80 88888.00 2012-07-22 07:00:13.875 204 12700.33 38.42 54877.82 88888.00 2012-07-22 07:00:14.000 204 12700.38 38.45 54877.82 88888.00 2012-07-22 07:00:14.125 204 12700.33 38.48 54877.82 88888.00 2012-07-22 07:00:14.250 204 12700.20 38.45 54877.82 88888.00 2012-07-22 07:00:14.375 204 12700.23 38.48 54877.80 88888.00 2012-07-22 07:00:14.500 204 12700.23 38.48 54877.80 88888.00 2012-07-22 07:00:14.625 204 12700.30 38.48 54877.80 88888.00 2012-07-22 07:00:14.750 204 12700.30 38.48 54877.75 88888.00 2012-07-22 07:00:14.875 204 12700.23 38.42 54877.78 88888.00 2012-07-22 07:00:15.000 204 12700.12 38.48 54877.78 88888.00 2012-07-22 07:00:15.125 204 12700.15 38.55 54877.82 88888.00 2012-07-22 07:00:15.250 204 12700.23 38.58 54877.82 88888.00 2012-07-22 07:00:15.375 204 12700.33 38.60 54877.80 88888.00 2012-07-22 07:00:15.500 204 12700.35 38.58 54877.80 88888.00 2012-07-22 07:00:15.625 204 12700.38 38.60 54877.82 88888.00 2012-07-22 07:00:15.750 204 12700.35 38.62 54877.82 88888.00 2012-07-22 07:00:15.875 204 12700.35 38.60 54877.82 88888.00 2012-07-22 07:00:16.000 204 12700.35 38.58 54877.82 88888.00 2012-07-22 07:00:16.125 204 12700.45 38.60 54877.82 88888.00 2012-07-22 07:00:16.250 204 12700.38 38.60 54877.80 88888.00 2012-07-22 07:00:16.375 204 12700.35 38.60 54877.78 88888.00 2012-07-22 07:00:16.500 204 12700.35 38.62 54877.75 88888.00 2012-07-22 07:00:16.625 204 12700.35 38.62 54877.80 88888.00 2012-07-22 07:00:16.750 204 12700.30 38.65 54877.80 88888.00 2012-07-22 07:00:16.875 204 12700.27 38.70 54877.82 88888.00 2012-07-22 07:00:17.000 204 12700.30 38.67 54877.80 88888.00 2012-07-22 07:00:17.125 204 12700.33 38.67 54877.78 88888.00 2012-07-22 07:00:17.250 204 12700.35 38.73 54877.80 88888.00 2012-07-22 07:00:17.375 204 12700.38 38.77 54877.78 88888.00 2012-07-22 07:00:17.500 204 12700.33 38.80 54877.80 88888.00 2012-07-22 07:00:17.625 204 12700.35 38.80 54877.82 88888.00 2012-07-22 07:00:17.750 204 12700.45 38.80 54877.88 88888.00 2012-07-22 07:00:17.875 204 12700.42 38.77 54877.85 88888.00 2012-07-22 07:00:18.000 204 12700.35 38.83 54877.85 88888.00 2012-07-22 07:00:18.125 204 12700.38 38.85 54877.88 88888.00 2012-07-22 07:00:18.250 204 12700.38 38.83 54877.82 88888.00 2012-07-22 07:00:18.375 204 12700.38 38.83 54877.80 88888.00 2012-07-22 07:00:18.500 204 12700.33 38.85 54877.82 88888.00 2012-07-22 07:00:18.625 204 12700.27 38.88 54877.85 88888.00 2012-07-22 07:00:18.750 204 12700.33 38.92 54877.90 88888.00 2012-07-22 07:00:18.875 204 12700.30 38.92 54877.88 88888.00 2012-07-22 07:00:19.000 204 12700.33 38.92 54877.85 88888.00 2012-07-22 07:00:19.125 204 12700.38 38.90 54877.88 88888.00 2012-07-22 07:00:19.250 204 12700.38 38.92 54877.90 88888.00 2012-07-22 07:00:19.375 204 12700.38 38.98 54877.85 88888.00 2012-07-22 07:00:19.500 204 12700.40 38.98 54877.85 88888.00 2012-07-22 07:00:19.625 204 12700.38 38.95 54877.85 88888.00 2012-07-22 07:00:19.750 204 12700.40 38.98 54877.85 88888.00 2012-07-22 07:00:19.875 204 12700.42 39.02 54877.88 88888.00 2012-07-22 07:00:20.000 204 12700.38 39.02 54877.85 88888.00 2012-07-22 07:00:20.125 204 12700.35 38.98 54877.82 88888.00 2012-07-22 07:00:20.250 204 12700.38 39.00 54877.85 88888.00 2012-07-22 07:00:20.375 204 12700.42 39.02 54877.85 88888.00 2012-07-22 07:00:20.500 204 12700.50 39.10 54877.88 88888.00 2012-07-22 07:00:20.625 204 12700.42 39.08 54877.88 88888.00 2012-07-22 07:00:20.750 204 12700.40 39.05 54877.88 88888.00 2012-07-22 07:00:20.875 204 12700.48 39.05 54877.85 88888.00 2012-07-22 07:00:21.000 204 12700.50 39.08 54877.85 88888.00 2012-07-22 07:00:21.125 204 12700.50 39.10 54877.90 88888.00 2012-07-22 07:00:21.250 204 12700.40 39.10 54877.93 88888.00 2012-07-22 07:00:21.375 204 12700.40 39.12 54877.93 88888.00 2012-07-22 07:00:21.500 204 12700.38 39.15 54877.95 88888.00 2012-07-22 07:00:21.625 204 12700.38 39.15 54877.95 88888.00 2012-07-22 07:00:21.750 204 12700.38 39.17 54877.95 88888.00 2012-07-22 07:00:21.875 204 12700.35 39.20 54877.95 88888.00 2012-07-22 07:00:22.000 204 12700.33 39.17 54877.93 88888.00 2012-07-22 07:00:22.125 204 12700.33 39.15 54877.93 88888.00 2012-07-22 07:00:22.250 204 12700.35 39.15 54877.90 88888.00 2012-07-22 07:00:22.375 204 12700.42 39.20 54877.90 88888.00 2012-07-22 07:00:22.500 204 12700.45 39.20 54877.93 88888.00 2012-07-22 07:00:22.625 204 12700.45 39.23 54877.90 88888.00 2012-07-22 07:00:22.750 204 12700.42 39.23 54877.93 88888.00 2012-07-22 07:00:22.875 204 12700.42 39.25 54877.95 88888.00 2012-07-22 07:00:23.000 204 12700.42 39.23 54877.93 88888.00 2012-07-22 07:00:23.125 204 12700.35 39.23 54877.93 88888.00 2012-07-22 07:00:23.250 204 12700.33 39.23 54877.93 88888.00 2012-07-22 07:00:23.375 204 12700.30 39.23 54877.88 88888.00 2012-07-22 07:00:23.500 204 12700.30 39.27 54877.93 88888.00 2012-07-22 07:00:23.625 204 12700.30 39.27 54877.95 88888.00 2012-07-22 07:00:23.750 204 12700.33 39.25 54877.93 88888.00 2012-07-22 07:00:23.875 204 12700.40 39.27 54877.97 88888.00 2012-07-22 07:00:24.000 204 12700.35 39.33 54877.97 88888.00 2012-07-22 07:00:24.125 204 12700.33 39.33 54878.00 88888.00 2012-07-22 07:00:24.250 204 12700.27 39.33 54878.03 88888.00 2012-07-22 07:00:24.375 204 12700.38 39.35 54878.03 88888.00 2012-07-22 07:00:24.500 204 12700.42 39.33 54878.00 88888.00 2012-07-22 07:00:24.625 204 12700.38 39.33 54878.00 88888.00 2012-07-22 07:00:24.750 204 12700.25 39.33 54878.00 88888.00 2012-07-22 07:00:24.875 204 12700.15 39.33 54878.00 88888.00 2012-07-22 07:00:25.000 204 12700.20 39.30 54878.00 88888.00 2012-07-22 07:00:25.125 204 12700.27 39.35 54878.00 88888.00 2012-07-22 07:00:25.250 204 12700.23 39.35 54878.03 88888.00 2012-07-22 07:00:25.375 204 12700.23 39.35 54878.05 88888.00 2012-07-22 07:00:25.500 204 12700.23 39.35 54878.05 88888.00 2012-07-22 07:00:25.625 204 12700.23 39.40 54878.05 88888.00 2012-07-22 07:00:25.750 204 12700.17 39.38 54878.05 88888.00 2012-07-22 07:00:25.875 204 12700.12 39.38 54878.05 88888.00 2012-07-22 07:00:26.000 204 12700.15 39.35 54878.03 88888.00 2012-07-22 07:00:26.125 204 12700.20 39.35 54878.03 88888.00 2012-07-22 07:00:26.250 204 12700.15 39.33 54878.05 88888.00 2012-07-22 07:00:26.375 204 12700.12 39.33 54878.05 88888.00 2012-07-22 07:00:26.500 204 12700.10 39.35 54878.05 88888.00 2012-07-22 07:00:26.625 204 12700.08 39.38 54878.05 88888.00 2012-07-22 07:00:26.750 204 12700.05 39.40 54878.07 88888.00 2012-07-22 07:00:26.875 204 12700.08 39.35 54878.05 88888.00 2012-07-22 07:00:27.000 204 12700.08 39.35 54878.05 88888.00 2012-07-22 07:00:27.125 204 12700.05 39.35 54878.05 88888.00 2012-07-22 07:00:27.250 204 12700.05 39.38 54878.05 88888.00 2012-07-22 07:00:27.375 204 12700.02 39.40 54878.03 88888.00 2012-07-22 07:00:27.500 204 12700.05 39.38 54878.03 88888.00 2012-07-22 07:00:27.625 204 12700.05 39.40 54878.07 88888.00 2012-07-22 07:00:27.750 204 12699.98 39.45 54878.12 88888.00 2012-07-22 07:00:27.875 204 12700.00 39.40 54878.10 88888.00 2012-07-22 07:00:28.000 204 12700.00 39.40 54878.07 88888.00 2012-07-22 07:00:28.125 204 12699.95 39.40 54878.10 88888.00 2012-07-22 07:00:28.250 204 12699.90 39.42 54878.10 88888.00 2012-07-22 07:00:28.375 204 12699.90 39.45 54878.12 88888.00 2012-07-22 07:00:28.500 204 12699.90 39.45 54878.12 88888.00 2012-07-22 07:00:28.625 204 12699.90 39.45 54878.12 88888.00 2012-07-22 07:00:28.750 204 12699.88 39.42 54878.12 88888.00 2012-07-22 07:00:28.875 204 12699.83 39.42 54878.10 88888.00 2012-07-22 07:00:29.000 204 12699.83 39.48 54878.10 88888.00 2012-07-22 07:00:29.125 204 12699.85 39.50 54878.15 88888.00 2012-07-22 07:00:29.250 204 12699.83 39.50 54878.18 88888.00 2012-07-22 07:00:29.375 204 12699.80 39.50 54878.18 88888.00 2012-07-22 07:00:29.500 204 12699.73 39.48 54878.12 88888.00 2012-07-22 07:00:29.625 204 12699.67 39.40 54878.07 88888.00 2012-07-22 07:00:29.750 204 12699.73 39.40 54878.10 88888.00 2012-07-22 07:00:29.875 204 12699.75 39.45 54878.15 88888.00 2012-07-22 07:00:30.000 204 12699.75 39.45 54878.15 88888.00 2012-07-22 07:00:30.125 204 12699.70 39.42 54878.18 88888.00 2012-07-22 07:00:30.250 204 12699.65 39.45 54878.18 88888.00 2012-07-22 07:00:30.375 204 12699.62 39.45 54878.18 88888.00 2012-07-22 07:00:30.500 204 12699.60 39.50 54878.22 88888.00 2012-07-22 07:00:30.625 204 12699.60 39.50 54878.22 88888.00 2012-07-22 07:00:30.750 204 12699.58 39.48 54878.25 88888.00 2012-07-22 07:00:30.875 204 12699.55 39.45 54878.20 88888.00 2012-07-22 07:00:31.000 204 12699.58 39.42 54878.20 88888.00 2012-07-22 07:00:31.125 204 12699.55 39.42 54878.22 88888.00 2012-07-22 07:00:31.250 204 12699.48 39.48 54878.22 88888.00 2012-07-22 07:00:31.375 204 12699.48 39.50 54878.28 88888.00 2012-07-22 07:00:31.500 204 12699.52 39.50 54878.30 88888.00 2012-07-22 07:00:31.625 204 12699.50 39.45 54878.28 88888.00 2012-07-22 07:00:31.750 204 12699.52 39.42 54878.25 88888.00 2012-07-22 07:00:31.875 204 12699.52 39.42 54878.28 88888.00 2012-07-22 07:00:32.000 204 12699.55 39.42 54878.28 88888.00 2012-07-22 07:00:32.125 204 12699.58 39.48 54878.25 88888.00 2012-07-22 07:00:32.250 204 12699.58 39.50 54878.28 88888.00 2012-07-22 07:00:32.375 204 12699.60 39.48 54878.30 88888.00 2012-07-22 07:00:32.500 204 12699.52 39.48 54878.30 88888.00 2012-07-22 07:00:32.625 204 12699.48 39.50 54878.30 88888.00 2012-07-22 07:00:32.750 204 12699.48 39.48 54878.28 88888.00 2012-07-22 07:00:32.875 204 12699.45 39.45 54878.30 88888.00 2012-07-22 07:00:33.000 204 12699.38 39.42 54878.28 88888.00 2012-07-22 07:00:33.125 204 12699.33 39.45 54878.30 88888.00 2012-07-22 07:00:33.250 204 12699.30 39.48 54878.30 88888.00 2012-07-22 07:00:33.375 204 12699.30 39.45 54878.30 88888.00 2012-07-22 07:00:33.500 204 12699.20 39.45 54878.30 88888.00 2012-07-22 07:00:33.625 204 12699.15 39.42 54878.30 88888.00 2012-07-22 07:00:33.750 204 12699.15 39.48 54878.32 88888.00 2012-07-22 07:00:33.875 204 12699.15 39.48 54878.35 88888.00 2012-07-22 07:00:34.000 204 12699.15 39.45 54878.32 88888.00 2012-07-22 07:00:34.125 204 12699.15 39.40 54878.30 88888.00 2012-07-22 07:00:34.250 204 12699.15 39.38 54878.28 88888.00 2012-07-22 07:00:34.375 204 12699.12 39.42 54878.28 88888.00 2012-07-22 07:00:34.500 204 12699.08 39.45 54878.32 88888.00 2012-07-22 07:00:34.625 204 12699.08 39.42 54878.35 88888.00 2012-07-22 07:00:34.750 204 12699.02 39.40 54878.35 88888.00 2012-07-22 07:00:34.875 204 12698.95 39.42 54878.35 88888.00 2012-07-22 07:00:35.000 204 12698.90 39.38 54878.32 88888.00 2012-07-22 07:00:35.125 204 12698.88 39.40 54878.32 88888.00 2012-07-22 07:00:35.250 204 12698.88 39.42 54878.38 88888.00 2012-07-22 07:00:35.375 204 12698.92 39.42 54878.38 88888.00 2012-07-22 07:00:35.500 204 12698.85 39.40 54878.38 88888.00 2012-07-22 07:00:35.625 204 12698.83 39.40 54878.38 88888.00 2012-07-22 07:00:35.750 204 12698.85 39.42 54878.43 88888.00 2012-07-22 07:00:35.875 204 12698.83 39.45 54878.38 88888.00 2012-07-22 07:00:36.000 204 12698.75 39.38 54878.35 88888.00 2012-07-22 07:00:36.125 204 12698.73 39.35 54878.38 88888.00 2012-07-22 07:00:36.250 204 12698.75 39.38 54878.38 88888.00 2012-07-22 07:00:36.375 204 12698.83 39.40 54878.40 88888.00 2012-07-22 07:00:36.500 204 12698.77 39.38 54878.40 88888.00 2012-07-22 07:00:36.625 204 12698.73 39.40 54878.43 88888.00 2012-07-22 07:00:36.750 204 12698.75 39.40 54878.43 88888.00 2012-07-22 07:00:36.875 204 12698.73 39.38 54878.40 88888.00 2012-07-22 07:00:37.000 204 12698.67 39.35 54878.40 88888.00 2012-07-22 07:00:37.125 204 12698.67 39.35 54878.43 88888.00 2012-07-22 07:00:37.250 204 12698.62 39.38 54878.40 88888.00 2012-07-22 07:00:37.375 204 12698.62 39.38 54878.43 88888.00 2012-07-22 07:00:37.500 204 12698.58 39.35 54878.43 88888.00 2012-07-22 07:00:37.625 204 12698.50 39.35 54878.40 88888.00 2012-07-22 07:00:37.750 204 12698.50 39.35 54878.43 88888.00 2012-07-22 07:00:37.875 204 12698.52 39.38 54878.47 88888.00 2012-07-22 07:00:38.000 204 12698.50 39.35 54878.43 88888.00 2012-07-22 07:00:38.125 204 12698.45 39.33 54878.43 88888.00 2012-07-22 07:00:38.250 204 12698.38 39.30 54878.43 88888.00 2012-07-22 07:00:38.375 204 12698.38 39.30 54878.43 88888.00 2012-07-22 07:00:38.500 204 12698.42 39.30 54878.45 88888.00 2012-07-22 07:00:38.625 204 12698.40 39.33 54878.47 88888.00 2012-07-22 07:00:38.750 204 12698.30 39.30 54878.45 88888.00 2012-07-22 07:00:38.875 204 12698.27 39.30 54878.45 88888.00 2012-07-22 07:00:39.000 204 12698.27 39.30 54878.45 88888.00 2012-07-22 07:00:39.125 204 12698.25 39.33 54878.47 88888.00 2012-07-22 07:00:39.250 204 12698.25 39.30 54878.45 88888.00 2012-07-22 07:00:39.375 204 12698.30 39.33 54878.45 88888.00 2012-07-22 07:00:39.500 204 12698.23 39.30 54878.43 88888.00 2012-07-22 07:00:39.625 204 12698.17 39.30 54878.40 88888.00 2012-07-22 07:00:39.750 204 12698.23 39.27 54878.45 88888.00 2012-07-22 07:00:39.875 204 12698.25 39.30 54878.45 88888.00 2012-07-22 07:00:40.000 204 12698.23 39.30 54878.47 88888.00 2012-07-22 07:00:40.125 204 12698.20 39.27 54878.47 88888.00 2012-07-22 07:00:40.250 204 12698.17 39.27 54878.45 88888.00 2012-07-22 07:00:40.375 204 12698.12 39.25 54878.45 88888.00 2012-07-22 07:00:40.500 204 12698.05 39.25 54878.45 88888.00 2012-07-22 07:00:40.625 204 12698.05 39.25 54878.45 88888.00 2012-07-22 07:00:40.750 204 12698.08 39.25 54878.47 88888.00 2012-07-22 07:00:40.875 204 12698.08 39.23 54878.45 88888.00 2012-07-22 07:00:41.000 204 12698.02 39.23 54878.47 88888.00 2012-07-22 07:00:41.125 204 12698.00 39.20 54878.47 88888.00 2012-07-22 07:00:41.250 204 12697.92 39.15 54878.45 88888.00 2012-07-22 07:00:41.375 204 12697.95 39.17 54878.43 88888.00 2012-07-22 07:00:41.500 204 12697.92 39.20 54878.47 88888.00 2012-07-22 07:00:41.625 204 12697.95 39.23 54878.50 88888.00 2012-07-22 07:00:41.750 204 12697.92 39.20 54878.47 88888.00 2012-07-22 07:00:41.875 204 12697.85 39.17 54878.47 88888.00 2012-07-22 07:00:42.000 204 12697.90 39.17 54878.50 88888.00 2012-07-22 07:00:42.125 204 12697.85 39.17 54878.53 88888.00 2012-07-22 07:00:42.250 204 12697.75 39.15 54878.50 88888.00 2012-07-22 07:00:42.375 204 12697.77 39.15 54878.50 88888.00 2012-07-22 07:00:42.500 204 12697.75 39.15 54878.50 88888.00 2012-07-22 07:00:42.625 204 12697.73 39.12 54878.47 88888.00 2012-07-22 07:00:42.750 204 12697.73 39.15 54878.50 88888.00 2012-07-22 07:00:42.875 204 12697.70 39.12 54878.53 88888.00 2012-07-22 07:00:43.000 204 12697.67 39.10 54878.50 88888.00 2012-07-22 07:00:43.125 204 12697.67 39.12 54878.50 88888.00 2012-07-22 07:00:43.250 204 12697.62 39.12 54878.53 88888.00 2012-07-22 07:00:43.375 204 12697.62 39.15 54878.53 88888.00 2012-07-22 07:00:43.500 204 12697.55 39.12 54878.50 88888.00 2012-07-22 07:00:43.625 204 12697.55 39.10 54878.53 88888.00 2012-07-22 07:00:43.750 204 12697.58 39.12 54878.50 88888.00 2012-07-22 07:00:43.875 204 12697.62 39.12 54878.50 88888.00 2012-07-22 07:00:44.000 204 12697.62 39.08 54878.50 88888.00 2012-07-22 07:00:44.125 204 12697.58 39.05 54878.50 88888.00 2012-07-22 07:00:44.250 204 12697.45 39.02 54878.50 88888.00 2012-07-22 07:00:44.375 204 12697.45 39.02 54878.50 88888.00 2012-07-22 07:00:44.500 204 12697.38 39.05 54878.53 88888.00 2012-07-22 07:00:44.625 204 12697.35 39.08 54878.55 88888.00 2012-07-22 07:00:44.750 204 12697.38 39.05 54878.57 88888.00 2012-07-22 07:00:44.875 204 12697.35 39.02 54878.55 88888.00 2012-07-22 07:00:45.000 204 12697.35 39.02 54878.53 88888.00 2012-07-22 07:00:45.125 204 12697.35 39.02 54878.55 88888.00 2012-07-22 07:00:45.250 204 12697.30 38.98 54878.55 88888.00 2012-07-22 07:00:45.375 204 12697.25 38.95 54878.55 88888.00 2012-07-22 07:00:45.500 204 12697.20 38.98 54878.55 88888.00 2012-07-22 07:00:45.625 204 12697.15 38.98 54878.55 88888.00 2012-07-22 07:00:45.750 204 12697.12 39.00 54878.60 88888.00 2012-07-22 07:00:45.875 204 12697.20 38.95 54878.55 88888.00 2012-07-22 07:00:46.000 204 12697.17 38.95 54878.53 88888.00 2012-07-22 07:00:46.125 204 12697.12 38.92 54878.53 88888.00 2012-07-22 07:00:46.250 204 12697.05 38.90 54878.53 88888.00 2012-07-22 07:00:46.375 204 12697.02 38.95 54878.53 88888.00 2012-07-22 07:00:46.500 204 12697.00 38.90 54878.50 88888.00 2012-07-22 07:00:46.625 204 12697.00 38.90 54878.53 88888.00 2012-07-22 07:00:46.750 204 12697.00 38.88 54878.53 88888.00 2012-07-22 07:00:46.875 204 12696.98 38.85 54878.53 88888.00 2012-07-22 07:00:47.000 204 12696.90 38.83 54878.50 88888.00 2012-07-22 07:00:47.125 204 12696.85 38.83 54878.53 88888.00 2012-07-22 07:00:47.250 204 12696.80 38.83 54878.55 88888.00 2012-07-22 07:00:47.375 204 12696.80 38.83 54878.55 88888.00 2012-07-22 07:00:47.500 204 12696.75 38.83 54878.53 88888.00 2012-07-22 07:00:47.625 204 12696.75 38.80 54878.53 88888.00 2012-07-22 07:00:47.750 204 12696.80 38.80 54878.55 88888.00 2012-07-22 07:00:47.875 204 12696.75 38.77 54878.55 88888.00 2012-07-22 07:00:48.000 204 12696.65 38.77 54878.55 88888.00 2012-07-22 07:00:48.125 204 12696.62 38.75 54878.55 88888.00 2012-07-22 07:00:48.250 204 12696.58 38.73 54878.55 88888.00 2012-07-22 07:00:48.375 204 12696.60 38.70 54878.50 88888.00 2012-07-22 07:00:48.500 204 12696.55 38.70 54878.50 88888.00 2012-07-22 07:00:48.625 204 12696.48 38.70 54878.50 88888.00 2012-07-22 07:00:48.750 204 12696.50 38.73 54878.53 88888.00 2012-07-22 07:00:48.875 204 12696.48 38.73 54878.53 88888.00 2012-07-22 07:00:49.000 204 12696.40 38.70 54878.50 88888.00 2012-07-22 07:00:49.125 204 12696.40 38.73 54878.57 88888.00 2012-07-22 07:00:49.250 204 12696.42 38.70 54878.53 88888.00 2012-07-22 07:00:49.375 204 12696.42 38.67 54878.50 88888.00 2012-07-22 07:00:49.500 204 12696.40 38.67 54878.50 88888.00 2012-07-22 07:00:49.625 204 12696.35 38.67 54878.53 88888.00 2012-07-22 07:00:49.750 204 12696.33 38.62 54878.53 88888.00 2012-07-22 07:00:49.875 204 12696.25 38.62 54878.53 88888.00 2012-07-22 07:00:50.000 204 12696.23 38.62 54878.50 88888.00 2012-07-22 07:00:50.125 204 12696.20 38.62 54878.55 88888.00 2012-07-22 07:00:50.250 204 12696.15 38.58 54878.55 88888.00 2012-07-22 07:00:50.375 204 12696.23 38.58 54878.53 88888.00 2012-07-22 07:00:50.500 204 12696.27 38.60 54878.50 88888.00 2012-07-22 07:00:50.625 204 12696.25 38.60 54878.50 88888.00 2012-07-22 07:00:50.750 204 12696.20 38.58 54878.53 88888.00 2012-07-22 07:00:50.875 204 12696.12 38.52 54878.53 88888.00 2012-07-22 07:00:51.000 204 12696.10 38.55 54878.47 88888.00 2012-07-22 07:00:51.125 204 12696.10 38.55 54878.50 88888.00 2012-07-22 07:00:51.250 204 12696.02 38.55 54878.53 88888.00 2012-07-22 07:00:51.375 204 12696.08 38.58 54878.55 88888.00 2012-07-22 07:00:51.500 204 12696.10 38.60 54878.57 88888.00 2012-07-22 07:00:51.625 204 12696.08 38.55 54878.55 88888.00 2012-07-22 07:00:51.750 204 12695.95 38.52 54878.53 88888.00 2012-07-22 07:00:51.875 204 12695.88 38.52 54878.53 88888.00 2012-07-22 07:00:52.000 204 12695.77 38.48 54878.50 88888.00 2012-07-22 07:00:52.125 204 12695.75 38.45 54878.50 88888.00 2012-07-22 07:00:52.250 204 12695.70 38.42 54878.50 88888.00 2012-07-22 07:00:52.375 204 12695.70 38.45 54878.50 88888.00 2012-07-22 07:00:52.500 204 12695.70 38.48 54878.50 88888.00 2012-07-22 07:00:52.625 204 12695.70 38.45 54878.50 88888.00 2012-07-22 07:00:52.750 204 12695.77 38.45 54878.50 88888.00 2012-07-22 07:00:52.875 204 12695.73 38.42 54878.47 88888.00 2012-07-22 07:00:53.000 204 12695.67 38.42 54878.50 88888.00 2012-07-22 07:00:53.125 204 12695.65 38.42 54878.53 88888.00 2012-07-22 07:00:53.250 204 12695.62 38.38 54878.53 88888.00 2012-07-22 07:00:53.375 204 12695.58 38.38 54878.53 88888.00 2012-07-22 07:00:53.500 204 12695.58 38.40 54878.55 88888.00 2012-07-22 07:00:53.625 204 12695.58 38.38 54878.53 88888.00 2012-07-22 07:00:53.750 204 12695.55 38.38 54878.53 88888.00 2012-07-22 07:00:53.875 204 12695.52 38.38 54878.50 88888.00 2012-07-22 07:00:54.000 204 12695.42 38.38 54878.47 88888.00 2012-07-22 07:00:54.125 204 12695.38 38.38 54878.50 88888.00 2012-07-22 07:00:54.250 204 12695.35 38.33 54878.53 88888.00 2012-07-22 07:00:54.375 204 12695.33 38.33 54878.50 88888.00 2012-07-22 07:00:54.500 204 12695.27 38.25 54878.50 88888.00 2012-07-22 07:00:54.625 204 12695.23 38.23 54878.47 88888.00 2012-07-22 07:00:54.750 204 12695.20 38.23 54878.50 88888.00 2012-07-22 07:00:54.875 204 12695.25 38.23 54878.53 88888.00 2012-07-22 07:00:55.000 204 12695.25 38.23 54878.47 88888.00 2012-07-22 07:00:55.125 204 12695.20 38.23 54878.50 88888.00 2012-07-22 07:00:55.250 204 12695.12 38.15 54878.47 88888.00 2012-07-22 07:00:55.375 204 12695.12 38.17 54878.45 88888.00 2012-07-22 07:00:55.500 204 12695.12 38.17 54878.47 88888.00 2012-07-22 07:00:55.625 204 12695.05 38.12 54878.45 88888.00 2012-07-22 07:00:55.750 204 12695.00 38.12 54878.45 88888.00 2012-07-22 07:00:55.875 204 12695.02 38.15 54878.47 88888.00 2012-07-22 07:00:56.000 204 12695.02 38.17 54878.45 88888.00 2012-07-22 07:00:56.125 204 12695.00 38.12 54878.47 88888.00 2012-07-22 07:00:56.250 204 12694.90 38.12 54878.50 88888.00 2012-07-22 07:00:56.375 204 12694.88 38.12 54878.47 88888.00 2012-07-22 07:00:56.500 204 12694.80 38.10 54878.47 88888.00 2012-07-22 07:00:56.625 204 12694.80 38.08 54878.45 88888.00 2012-07-22 07:00:56.750 204 12694.83 38.10 54878.47 88888.00 2012-07-22 07:00:56.875 204 12694.83 38.10 54878.47 88888.00 2012-07-22 07:00:57.000 204 12694.83 38.08 54878.47 88888.00 2012-07-22 07:00:57.125 204 12694.80 38.05 54878.50 88888.00 2012-07-22 07:00:57.250 204 12694.67 38.02 54878.50 88888.00 2012-07-22 07:00:57.375 204 12694.65 38.00 54878.50 88888.00 2012-07-22 07:00:57.500 204 12694.65 37.95 54878.45 88888.00 2012-07-22 07:00:57.625 204 12694.58 37.90 54878.40 88888.00 2012-07-22 07:00:57.750 204 12694.52 37.90 54878.45 88888.00 2012-07-22 07:00:57.875 204 12694.50 37.95 54878.47 88888.00 2012-07-22 07:00:58.000 204 12694.48 37.95 54878.47 88888.00 2012-07-22 07:00:58.125 204 12694.48 37.92 54878.47 88888.00 2012-07-22 07:00:58.250 204 12694.48 37.88 54878.45 88888.00 2012-07-22 07:00:58.375 204 12694.42 37.85 54878.43 88888.00 2012-07-22 07:00:58.500 204 12694.38 37.88 54878.45 88888.00 2012-07-22 07:00:58.625 204 12694.35 37.88 54878.45 88888.00 2012-07-22 07:00:58.750 204 12694.30 37.88 54878.47 88888.00 2012-07-22 07:00:58.875 204 12694.20 37.83 54878.45 88888.00 2012-07-22 07:00:59.000 204 12694.08 37.80 54878.43 88888.00 2012-07-22 07:00:59.125 204 12694.05 37.77 54878.43 88888.00 2012-07-22 07:00:59.250 204 12694.08 37.75 54878.45 88888.00 2012-07-22 07:00:59.375 204 12694.08 37.80 54878.43 88888.00 2012-07-22 07:00:59.500 204 12694.00 37.77 54878.40 88888.00 2012-07-22 07:00:59.625 204 12694.02 37.77 54878.40 88888.00 2012-07-22 07:00:59.750 204 12694.02 37.75 54878.40 88888.00 2012-07-22 07:00:59.875 204 12694.05 37.75 54878.40 88888.00 2012-07-22 07:01:00.000 204 12694.05 37.70 54878.35 88888.00 2012-07-22 07:01:00.125 204 12694.00 37.67 54878.35 88888.00 2012-07-22 07:01:00.250 204 12694.00 37.65 54878.38 88888.00 2012-07-22 07:01:00.375 204 12694.00 37.70 54878.38 88888.00 2012-07-22 07:01:00.500 204 12693.92 37.70 54878.38 88888.00 2012-07-22 07:01:00.625 204 12693.92 37.67 54878.38 88888.00 2012-07-22 07:01:00.750 204 12693.98 37.67 54878.38 88888.00 2012-07-22 07:01:00.875 204 12693.95 37.67 54878.40 88888.00 2012-07-22 07:01:01.000 204 12693.90 37.65 54878.38 88888.00 2012-07-22 07:01:01.125 204 12693.83 37.65 54878.38 88888.00 2012-07-22 07:01:01.250 204 12693.77 37.65 54878.38 88888.00 2012-07-22 07:01:01.375 204 12693.75 37.65 54878.38 88888.00 2012-07-22 07:01:01.500 204 12693.67 37.60 54878.35 88888.00 2012-07-22 07:01:01.625 204 12693.70 37.62 54878.35 88888.00 2012-07-22 07:01:01.750 204 12693.70 37.60 54878.38 88888.00 2012-07-22 07:01:01.875 204 12693.65 37.58 54878.35 88888.00 2012-07-22 07:01:02.000 204 12693.60 37.55 54878.30 88888.00 2012-07-22 07:01:02.125 204 12693.58 37.55 54878.30 88888.00 2012-07-22 07:01:02.250 204 12693.55 37.52 54878.30 88888.00 2012-07-22 07:01:02.375 204 12693.58 37.50 54878.30 88888.00 2012-07-22 07:01:02.500 204 12693.55 37.52 54878.28 88888.00 2012-07-22 07:01:02.625 204 12693.55 37.52 54878.30 88888.00 2012-07-22 07:01:02.750 204 12693.45 37.48 54878.28 88888.00 2012-07-22 07:01:02.875 204 12693.50 37.48 54878.28 88888.00 2012-07-22 07:01:03.000 204 12693.55 37.50 54878.28 88888.00 2012-07-22 07:01:03.125 204 12693.45 37.50 54878.28 88888.00 2012-07-22 07:01:03.250 204 12693.33 37.48 54878.25 88888.00 2012-07-22 07:01:03.375 204 12693.30 37.45 54878.25 88888.00 2012-07-22 07:01:03.500 204 12693.30 37.45 54878.28 88888.00 2012-07-22 07:01:03.625 204 12693.27 37.40 54878.22 88888.00 2012-07-22 07:01:03.750 204 12693.33 37.40 54878.22 88888.00 2012-07-22 07:01:03.875 204 12693.38 37.42 54878.25 88888.00 2012-07-22 07:01:04.000 204 12693.38 37.42 54878.22 88888.00 2012-07-22 07:01:04.125 204 12693.27 37.45 54878.22 88888.00 2012-07-22 07:01:04.250 204 12693.23 37.35 54878.20 88888.00 2012-07-22 07:01:04.375 204 12693.17 37.40 54878.22 88888.00 2012-07-22 07:01:04.500 204 12693.15 37.35 54878.22 88888.00 2012-07-22 07:01:04.625 204 12693.17 37.33 54878.22 88888.00 2012-07-22 07:01:04.750 204 12693.23 37.33 54878.20 88888.00 2012-07-22 07:01:04.875 204 12693.23 37.35 54878.18 88888.00 2012-07-22 07:01:05.000 204 12693.23 37.33 54878.15 88888.00 2012-07-22 07:01:05.125 204 12693.17 37.33 54878.20 88888.00 2012-07-22 07:01:05.250 204 12693.08 37.30 54878.18 88888.00 2012-07-22 07:01:05.375 204 12693.10 37.30 54878.15 88888.00 2012-07-22 07:01:05.500 204 12693.05 37.25 54878.15 88888.00 2012-07-22 07:01:05.625 204 12692.98 37.23 54878.18 88888.00 2012-07-22 07:01:05.750 204 12692.92 37.20 54878.15 88888.00 2012-07-22 07:01:05.875 204 12692.95 37.20 54878.15 88888.00 2012-07-22 07:01:06.000 204 12692.88 37.23 54878.12 88888.00 2012-07-22 07:01:06.125 204 12692.90 37.17 54878.15 88888.00 2012-07-22 07:01:06.250 204 12692.88 37.15 54878.12 88888.00 2012-07-22 07:01:06.375 204 12692.83 37.12 54878.12 88888.00 2012-07-22 07:01:06.500 204 12692.75 37.10 54878.12 88888.00 2012-07-22 07:01:06.625 204 12692.77 37.10 54878.12 88888.00 2012-07-22 07:01:06.750 204 12692.75 37.10 54878.12 88888.00 2012-07-22 07:01:06.875 204 12692.65 37.08 54878.12 88888.00 2012-07-22 07:01:07.000 204 12692.67 37.10 54878.12 88888.00 2012-07-22 07:01:07.125 204 12692.65 37.10 54878.12 88888.00 2012-07-22 07:01:07.250 204 12692.58 37.05 54878.10 88888.00 2012-07-22 07:01:07.375 204 12692.52 37.08 54878.12 88888.00 2012-07-22 07:01:07.500 204 12692.52 37.05 54878.07 88888.00 2012-07-22 07:01:07.625 204 12692.58 36.98 54878.07 88888.00 2012-07-22 07:01:07.750 204 12692.62 36.98 54878.05 88888.00 2012-07-22 07:01:07.875 204 12692.62 36.95 54878.05 88888.00 2012-07-22 07:01:08.000 204 12692.65 36.95 54878.05 88888.00 2012-07-22 07:01:08.125 204 12692.67 36.95 54878.07 88888.00 2012-07-22 07:01:08.250 204 12692.62 36.90 54878.07 88888.00 2012-07-22 07:01:08.375 204 12692.60 36.92 54878.10 88888.00 2012-07-22 07:01:08.500 204 12692.60 36.88 54878.07 88888.00 2012-07-22 07:01:08.625 204 12692.60 36.85 54878.07 88888.00 2012-07-22 07:01:08.750 204 12692.58 36.83 54878.05 88888.00 2012-07-22 07:01:08.875 204 12692.50 36.80 54878.03 88888.00 2012-07-22 07:01:09.000 204 12692.48 36.77 54878.00 88888.00 2012-07-22 07:01:09.125 204 12692.40 36.75 54878.00 88888.00 2012-07-22 07:01:09.250 204 12692.27 36.73 54877.97 88888.00 2012-07-22 07:01:09.375 204 12692.30 36.73 54878.00 88888.00 2012-07-22 07:01:09.500 204 12692.33 36.73 54878.00 88888.00 2012-07-22 07:01:09.625 204 12692.27 36.73 54878.00 88888.00 2012-07-22 07:01:09.750 204 12692.30 36.75 54877.97 88888.00 2012-07-22 07:01:09.875 204 12692.20 36.73 54877.97 88888.00 2012-07-22 07:01:10.000 204 12692.23 36.70 54877.95 88888.00 2012-07-22 07:01:10.125 204 12692.12 36.65 54877.95 88888.00 2012-07-22 07:01:10.250 204 12692.10 36.62 54877.97 88888.00 2012-07-22 07:01:10.375 204 12692.08 36.67 54878.00 88888.00 2012-07-22 07:01:10.500 204 12692.02 36.67 54877.97 88888.00 2012-07-22 07:01:10.625 204 12692.02 36.60 54877.93 88888.00 2012-07-22 07:01:10.750 204 12692.02 36.55 54877.90 88888.00 2012-07-22 07:01:10.875 204 12692.05 36.58 54877.90 88888.00 2012-07-22 07:01:11.000 204 12692.02 36.58 54877.88 88888.00 2012-07-22 07:01:11.125 204 12692.00 36.58 54877.88 88888.00 2012-07-22 07:01:11.250 204 12691.95 36.52 54877.88 88888.00 2012-07-22 07:01:11.375 204 12691.95 36.48 54877.85 88888.00 2012-07-22 07:01:11.500 204 12691.92 36.50 54877.88 88888.00 2012-07-22 07:01:11.625 204 12691.90 36.50 54877.85 88888.00 2012-07-22 07:01:11.750 204 12691.88 36.50 54877.90 88888.00 2012-07-22 07:01:11.875 204 12691.92 36.48 54877.90 88888.00 2012-07-22 07:01:12.000 204 12691.92 36.48 54877.88 88888.00 2012-07-22 07:01:12.125 204 12691.90 36.48 54877.90 88888.00 2012-07-22 07:01:12.250 204 12691.88 36.45 54877.90 88888.00 2012-07-22 07:01:12.375 204 12691.88 36.40 54877.82 88888.00 2012-07-22 07:01:12.500 204 12691.88 36.38 54877.82 88888.00 2012-07-22 07:01:12.625 204 12691.88 36.40 54877.85 88888.00 2012-07-22 07:01:12.750 204 12691.90 36.40 54877.85 88888.00 2012-07-22 07:01:12.875 204 12691.90 36.33 54877.82 88888.00 2012-07-22 07:01:13.000 204 12691.90 36.33 54877.80 88888.00 2012-07-22 07:01:13.125 204 12691.95 36.35 54877.78 88888.00 2012-07-22 07:01:13.250 204 12691.88 36.27 54877.75 88888.00 2012-07-22 07:01:13.375 204 12691.85 36.27 54877.72 88888.00 2012-07-22 07:01:13.500 204 12691.83 36.25 54877.75 88888.00 2012-07-22 07:01:13.625 204 12691.80 36.30 54877.75 88888.00 2012-07-22 07:01:13.750 204 12691.80 36.35 54877.75 88888.00 2012-07-22 07:01:13.875 204 12691.77 36.33 54877.78 88888.00 2012-07-22 07:01:14.000 204 12691.75 36.27 54877.75 88888.00 2012-07-22 07:01:14.125 204 12691.70 36.25 54877.72 88888.00 2012-07-22 07:01:14.250 204 12691.65 36.23 54877.70 88888.00 2012-07-22 07:01:14.375 204 12691.73 36.25 54877.72 88888.00 2012-07-22 07:01:14.500 204 12691.70 36.27 54877.72 88888.00 2012-07-22 07:01:14.625 204 12691.67 36.23 54877.70 88888.00 2012-07-22 07:01:14.750 204 12691.65 36.17 54877.68 88888.00 2012-07-22 07:01:14.875 204 12691.73 36.17 54877.62 88888.00 2012-07-22 07:01:15.000 204 12691.73 36.20 54877.65 88888.00 2012-07-22 07:01:15.125 204 12691.75 36.17 54877.65 88888.00 2012-07-22 07:01:15.250 204 12691.73 36.17 54877.65 88888.00 2012-07-22 07:01:15.375 204 12691.77 36.17 54877.62 88888.00 2012-07-22 07:01:15.500 204 12691.75 36.12 54877.62 88888.00 2012-07-22 07:01:15.625 204 12691.73 36.08 54877.60 88888.00 2012-07-22 07:01:15.750 204 12691.73 36.10 54877.60 88888.00 2012-07-22 07:01:15.875 204 12691.70 36.10 54877.57 88888.00 2012-07-22 07:01:16.000 204 12691.70 36.12 54877.57 88888.00 2012-07-22 07:01:16.125 204 12691.70 36.12 54877.57 88888.00 2012-07-22 07:01:16.250 204 12691.62 36.10 54877.53 88888.00 2012-07-22 07:01:16.375 204 12691.60 36.10 54877.53 88888.00 2012-07-22 07:01:16.500 204 12691.55 36.10 54877.55 88888.00 2012-07-22 07:01:16.625 204 12691.52 36.08 54877.55 88888.00 2012-07-22 07:01:16.750 204 12691.55 36.10 54877.55 88888.00 2012-07-22 07:01:16.875 204 12691.58 36.08 54877.55 88888.00 2012-07-22 07:01:17.000 204 12691.58 36.08 54877.55 88888.00 2012-07-22 07:01:17.125 204 12691.52 36.05 54877.55 88888.00 2012-07-22 07:01:17.250 204 12691.48 36.05 54877.53 88888.00 2012-07-22 07:01:17.375 204 12691.60 36.05 54877.53 88888.00 2012-07-22 07:01:17.500 204 12691.65 36.08 54877.50 88888.00 2012-07-22 07:01:17.625 204 12691.60 36.05 54877.50 88888.00 2012-07-22 07:01:17.750 204 12691.55 36.02 54877.47 88888.00 2012-07-22 07:01:17.875 204 12691.50 36.05 54877.47 88888.00 2012-07-22 07:01:18.000 204 12691.55 36.02 54877.45 88888.00 2012-07-22 07:01:18.125 204 12691.60 36.02 54877.45 88888.00 2012-07-22 07:01:18.250 204 12691.55 36.02 54877.45 88888.00 2012-07-22 07:01:18.375 204 12691.58 36.02 54877.43 88888.00 2012-07-22 07:01:18.500 204 12691.55 36.00 54877.40 88888.00 2012-07-22 07:01:18.625 204 12691.52 36.00 54877.40 88888.00 2012-07-22 07:01:18.750 204 12691.52 36.00 54877.38 88888.00 2012-07-22 07:01:18.875 204 12691.55 35.98 54877.35 88888.00 2012-07-22 07:01:19.000 204 12691.52 35.95 54877.35 88888.00 2012-07-22 07:01:19.125 204 12691.58 35.98 54877.35 88888.00 2012-07-22 07:01:19.250 204 12691.52 36.00 54877.35 88888.00 2012-07-22 07:01:19.375 204 12691.50 36.02 54877.35 88888.00 2012-07-22 07:01:19.500 204 12691.52 36.00 54877.32 88888.00 2012-07-22 07:01:19.625 204 12691.52 36.00 54877.32 88888.00 2012-07-22 07:01:19.750 204 12691.52 35.98 54877.30 88888.00 2012-07-22 07:01:19.875 204 12691.55 36.00 54877.30 88888.00 2012-07-22 07:01:20.000 204 12691.55 36.00 54877.28 88888.00 2012-07-22 07:01:20.125 204 12691.55 35.98 54877.30 88888.00 2012-07-22 07:01:20.250 204 12691.60 35.95 54877.30 88888.00 2012-07-22 07:01:20.375 204 12691.58 35.98 54877.25 88888.00 2012-07-22 07:01:20.500 204 12691.52 35.98 54877.25 88888.00 2012-07-22 07:01:20.625 204 12691.52 35.95 54877.20 88888.00 2012-07-22 07:01:20.750 204 12691.58 35.95 54877.20 88888.00 2012-07-22 07:01:20.875 204 12691.58 35.92 54877.22 88888.00 2012-07-22 07:01:21.000 204 12691.55 35.92 54877.20 88888.00 2012-07-22 07:01:21.125 204 12691.60 35.92 54877.20 88888.00 2012-07-22 07:01:21.250 204 12691.52 35.88 54877.18 88888.00 2012-07-22 07:01:21.375 204 12691.50 35.88 54877.15 88888.00 2012-07-22 07:01:21.500 204 12691.55 35.90 54877.18 88888.00 2012-07-22 07:01:21.625 204 12691.62 35.90 54877.15 88888.00 2012-07-22 07:01:21.750 204 12691.58 35.95 54877.18 88888.00 2012-07-22 07:01:21.875 204 12691.55 35.95 54877.15 88888.00 2012-07-22 07:01:22.000 204 12691.52 35.95 54877.12 88888.00 2012-07-22 07:01:22.125 204 12691.52 35.92 54877.10 88888.00 2012-07-22 07:01:22.250 204 12691.45 35.90 54877.07 88888.00 2012-07-22 07:01:22.375 204 12691.48 35.88 54877.05 88888.00 2012-07-22 07:01:22.500 204 12691.48 35.88 54877.05 88888.00 2012-07-22 07:01:22.625 204 12691.58 35.92 54877.07 88888.00 2012-07-22 07:01:22.750 204 12691.60 35.95 54877.07 88888.00 2012-07-22 07:01:22.875 204 12691.55 35.90 54877.07 88888.00 2012-07-22 07:01:23.000 204 12691.50 35.90 54877.07 88888.00 2012-07-22 07:01:23.125 204 12691.45 35.90 54877.10 88888.00 2012-07-22 07:01:23.250 204 12691.50 35.98 54877.10 88888.00 2012-07-22 07:01:23.375 204 12691.60 35.95 54877.03 88888.00 2012-07-22 07:01:23.500 204 12691.60 35.92 54877.00 88888.00 2012-07-22 07:01:23.625 204 12691.52 35.90 54877.00 88888.00 2012-07-22 07:01:23.750 204 12691.52 35.90 54876.97 88888.00 2012-07-22 07:01:23.875 204 12691.55 35.92 54876.95 88888.00 2012-07-22 07:01:24.000 204 12691.52 35.95 54876.97 88888.00 2012-07-22 07:01:24.125 204 12691.48 35.92 54876.97 88888.00 2012-07-22 07:01:24.250 204 12691.42 35.90 54876.95 88888.00 2012-07-22 07:01:24.375 204 12691.45 35.90 54876.93 88888.00 2012-07-22 07:01:24.500 204 12691.48 35.92 54876.95 88888.00 2012-07-22 07:01:24.625 204 12691.48 35.90 54876.95 88888.00 2012-07-22 07:01:24.750 204 12691.48 35.92 54876.93 88888.00 2012-07-22 07:01:24.875 204 12691.50 35.92 54876.90 88888.00 2012-07-22 07:01:25.000 204 12691.48 35.92 54876.90 88888.00 2012-07-22 07:01:25.125 204 12691.40 35.90 54876.90 88888.00 2012-07-22 07:01:25.250 204 12691.38 35.90 54876.88 88888.00 2012-07-22 07:01:25.375 204 12691.45 35.92 54876.90 88888.00 2012-07-22 07:01:25.500 204 12691.45 35.92 54876.90 88888.00 2012-07-22 07:01:25.625 204 12691.42 35.95 54876.88 88888.00 2012-07-22 07:01:25.750 204 12691.33 35.92 54876.85 88888.00 2012-07-22 07:01:25.875 204 12691.30 35.90 54876.85 88888.00 2012-07-22 07:01:26.000 204 12691.30 35.92 54876.82 88888.00 2012-07-22 07:01:26.125 204 12691.35 35.92 54876.82 88888.00 2012-07-22 07:01:26.250 204 12691.40 35.92 54876.82 88888.00 2012-07-22 07:01:26.375 204 12691.45 35.95 54876.82 88888.00 2012-07-22 07:01:26.500 204 12691.45 35.98 54876.82 88888.00 2012-07-22 07:01:26.625 204 12691.42 35.98 54876.82 88888.00 2012-07-22 07:01:26.750 204 12691.42 35.98 54876.80 88888.00 2012-07-22 07:01:26.875 204 12691.38 35.95 54876.80 88888.00 2012-07-22 07:01:27.000 204 12691.35 35.92 54876.80 88888.00 2012-07-22 07:01:27.125 204 12691.35 35.95 54876.80 88888.00 2012-07-22 07:01:27.250 204 12691.33 35.95 54876.80 88888.00 2012-07-22 07:01:27.375 204 12691.38 35.98 54876.80 88888.00 2012-07-22 07:01:27.500 204 12691.38 35.98 54876.78 88888.00 2012-07-22 07:01:27.625 204 12691.40 35.95 54876.75 88888.00 2012-07-22 07:01:27.750 204 12691.42 35.98 54876.75 88888.00 2012-07-22 07:01:27.875 204 12691.38 36.02 54876.75 88888.00 2012-07-22 07:01:28.000 204 12691.40 36.02 54876.72 88888.00 2012-07-22 07:01:28.125 204 12691.45 36.02 54876.72 88888.00 2012-07-22 07:01:28.250 204 12691.42 36.00 54876.68 88888.00 2012-07-22 07:01:28.375 204 12691.42 35.95 54876.65 88888.00 2012-07-22 07:01:28.500 204 12691.42 35.98 54876.62 88888.00 2012-07-22 07:01:28.625 204 12691.45 36.02 54876.62 88888.00 2012-07-22 07:01:28.750 204 12691.45 36.02 54876.62 88888.00 2012-07-22 07:01:28.875 204 12691.45 36.02 54876.62 88888.00 2012-07-22 07:01:29.000 204 12691.42 36.00 54876.60 88888.00 2012-07-22 07:01:29.125 204 12691.42 35.98 54876.57 88888.00 2012-07-22 07:01:29.250 204 12691.40 35.98 54876.60 88888.00 2012-07-22 07:01:29.375 204 12691.48 36.00 54876.60 88888.00 2012-07-22 07:01:29.500 204 12691.50 36.00 54876.60 88888.00 2012-07-22 07:01:29.625 204 12691.48 36.00 54876.60 88888.00 2012-07-22 07:01:29.750 204 12691.45 36.00 54876.57 88888.00 2012-07-22 07:01:29.875 204 12691.55 36.00 54876.57 88888.00 2012-07-22 07:01:30.000 204 12691.62 36.05 54876.60 88888.00 2012-07-22 07:01:30.125 204 12691.62 36.05 54876.60 88888.00 2012-07-22 07:01:30.250 204 12691.58 36.02 54876.57 88888.00 2012-07-22 07:01:30.375 204 12691.60 36.02 54876.53 88888.00 2012-07-22 07:01:30.500 204 12691.58 36.02 54876.53 88888.00 2012-07-22 07:01:30.625 204 12691.60 36.02 54876.50 88888.00 2012-07-22 07:01:30.750 204 12691.62 36.05 54876.50 88888.00 2012-07-22 07:01:30.875 204 12691.67 36.05 54876.50 88888.00 2012-07-22 07:01:31.000 204 12691.65 36.05 54876.50 88888.00 2012-07-22 07:01:31.125 204 12691.60 36.02 54876.45 88888.00 2012-07-22 07:01:31.250 204 12691.62 36.05 54876.47 88888.00 2012-07-22 07:01:31.375 204 12691.67 36.08 54876.50 88888.00 2012-07-22 07:01:31.500 204 12691.67 36.10 54876.47 88888.00 2012-07-22 07:01:31.625 204 12691.70 36.08 54876.45 88888.00 2012-07-22 07:01:31.750 204 12691.73 36.10 54876.45 88888.00 2012-07-22 07:01:31.875 204 12691.75 36.12 54876.47 88888.00 2012-07-22 07:01:32.000 204 12691.75 36.15 54876.45 88888.00 2012-07-22 07:01:32.125 204 12691.77 36.10 54876.43 88888.00 2012-07-22 07:01:32.250 204 12691.77 36.10 54876.43 88888.00 2012-07-22 07:01:32.375 204 12691.80 36.15 54876.43 88888.00 2012-07-22 07:01:32.500 204 12691.70 36.17 54876.40 88888.00 2012-07-22 07:01:32.625 204 12691.67 36.17 54876.40 88888.00 2012-07-22 07:01:32.750 204 12691.75 36.17 54876.38 88888.00 2012-07-22 07:01:32.875 204 12691.80 36.15 54876.35 88888.00 2012-07-22 07:01:33.000 204 12691.88 36.17 54876.32 88888.00 2012-07-22 07:01:33.125 204 12691.90 36.15 54876.32 88888.00 2012-07-22 07:01:33.250 204 12691.83 36.15 54876.30 88888.00 2012-07-22 07:01:33.375 204 12691.85 36.12 54876.30 88888.00 2012-07-22 07:01:33.500 204 12691.90 36.15 54876.32 88888.00 2012-07-22 07:01:33.625 204 12691.95 36.20 54876.35 88888.00 2012-07-22 07:01:33.750 204 12691.92 36.17 54876.30 88888.00 2012-07-22 07:01:33.875 204 12691.90 36.20 54876.30 88888.00 2012-07-22 07:01:34.000 204 12691.95 36.23 54876.30 88888.00 2012-07-22 07:01:34.125 204 12691.95 36.23 54876.30 88888.00 2012-07-22 07:01:34.250 204 12692.00 36.23 54876.25 88888.00 2012-07-22 07:01:34.375 204 12692.02 36.20 54876.25 88888.00 2012-07-22 07:01:34.500 204 12692.08 36.20 54876.28 88888.00 2012-07-22 07:01:34.625 204 12692.00 36.20 54876.25 88888.00 2012-07-22 07:01:34.750 204 12691.98 36.27 54876.25 88888.00 2012-07-22 07:01:34.875 204 12691.98 36.25 54876.22 88888.00 2012-07-22 07:01:35.000 204 12691.98 36.25 54876.20 88888.00 2012-07-22 07:01:35.125 204 12691.98 36.27 54876.22 88888.00 2012-07-22 07:01:35.250 204 12691.95 36.25 54876.20 88888.00 2012-07-22 07:01:35.375 204 12691.98 36.25 54876.20 88888.00 2012-07-22 07:01:35.500 204 12692.00 36.25 54876.15 88888.00 2012-07-22 07:01:35.625 204 12691.95 36.27 54876.18 88888.00 2012-07-22 07:01:35.750 204 12692.00 36.27 54876.15 88888.00 2012-07-22 07:01:35.875 204 12692.02 36.27 54876.18 88888.00 2012-07-22 07:01:36.000 204 12692.05 36.30 54876.15 88888.00 2012-07-22 07:01:36.125 204 12692.05 36.33 54876.15 88888.00 2012-07-22 07:01:36.250 204 12692.02 36.33 54876.15 88888.00 2012-07-22 07:01:36.375 204 12692.12 36.35 54876.12 88888.00 2012-07-22 07:01:36.500 204 12692.20 36.35 54876.15 88888.00 2012-07-22 07:01:36.625 204 12692.17 36.33 54876.10 88888.00 2012-07-22 07:01:36.750 204 12692.23 36.30 54876.10 88888.00 2012-07-22 07:01:36.875 204 12692.27 36.33 54876.10 88888.00 2012-07-22 07:01:37.000 204 12692.30 36.33 54876.07 88888.00 2012-07-22 07:01:37.125 204 12692.25 36.30 54876.10 88888.00 2012-07-22 07:01:37.250 204 12692.23 36.35 54876.10 88888.00 2012-07-22 07:01:37.375 204 12692.25 36.33 54876.10 88888.00 2012-07-22 07:01:37.500 204 12692.33 36.33 54876.07 88888.00 2012-07-22 07:01:37.625 204 12692.40 36.38 54876.07 88888.00 2012-07-22 07:01:37.750 204 12692.42 36.38 54876.07 88888.00 2012-07-22 07:01:37.875 204 12692.33 36.35 54876.05 88888.00 2012-07-22 07:01:38.000 204 12692.33 36.33 54876.03 88888.00 2012-07-22 07:01:38.125 204 12692.38 36.38 54876.03 88888.00 2012-07-22 07:01:38.250 204 12692.40 36.40 54876.03 88888.00 2012-07-22 07:01:38.375 204 12692.40 36.42 54876.00 88888.00 2012-07-22 07:01:38.500 204 12692.38 36.38 54876.00 88888.00 2012-07-22 07:01:38.625 204 12692.35 36.35 54876.00 88888.00 2012-07-22 07:01:38.750 204 12692.30 36.42 54876.03 88888.00 2012-07-22 07:01:38.875 204 12692.30 36.42 54876.00 88888.00 2012-07-22 07:01:39.000 204 12692.35 36.40 54875.97 88888.00 2012-07-22 07:01:39.125 204 12692.40 36.48 54876.00 88888.00 2012-07-22 07:01:39.250 204 12692.38 36.45 54876.00 88888.00 2012-07-22 07:01:39.375 204 12692.38 36.40 54876.00 88888.00 2012-07-22 07:01:39.500 204 12692.35 36.42 54876.00 88888.00 2012-07-22 07:01:39.625 204 12692.38 36.42 54875.97 88888.00 2012-07-22 07:01:39.750 204 12692.42 36.42 54875.95 88888.00 2012-07-22 07:01:39.875 204 12692.40 36.45 54875.95 88888.00 2012-07-22 07:01:40.000 204 12692.38 36.42 54875.93 88888.00 2012-07-22 07:01:40.125 204 12692.40 36.45 54875.95 88888.00 2012-07-22 07:01:40.250 204 12692.33 36.45 54875.95 88888.00 2012-07-22 07:01:40.375 204 12692.38 36.48 54875.95 88888.00 2012-07-22 07:01:40.500 204 12692.42 36.48 54875.95 88888.00 2012-07-22 07:01:40.625 204 12692.42 36.45 54875.90 88888.00 2012-07-22 07:01:40.750 204 12692.50 36.45 54875.90 88888.00 2012-07-22 07:01:40.875 204 12692.50 36.48 54875.90 88888.00 2012-07-22 07:01:41.000 204 12692.50 36.45 54875.90 88888.00 2012-07-22 07:01:41.125 204 12692.52 36.48 54875.93 88888.00 2012-07-22 07:01:41.250 204 12692.52 36.50 54875.93 88888.00 2012-07-22 07:01:41.375 204 12692.52 36.50 54875.88 88888.00 2012-07-22 07:01:41.500 204 12692.60 36.50 54875.88 88888.00 2012-07-22 07:01:41.625 204 12692.62 36.50 54875.85 88888.00 2012-07-22 07:01:41.750 204 12692.60 36.50 54875.85 88888.00 2012-07-22 07:01:41.875 204 12692.55 36.52 54875.85 88888.00 2012-07-22 07:01:42.000 204 12692.58 36.52 54875.85 88888.00 2012-07-22 07:01:42.125 204 12692.62 36.55 54875.88 88888.00 2012-07-22 07:01:42.250 204 12692.58 36.52 54875.85 88888.00 2012-07-22 07:01:42.375 204 12692.58 36.55 54875.85 88888.00 2012-07-22 07:01:42.500 204 12692.55 36.58 54875.85 88888.00 2012-07-22 07:01:42.625 204 12692.58 36.55 54875.85 88888.00 2012-07-22 07:01:42.750 204 12692.62 36.58 54875.85 88888.00 2012-07-22 07:01:42.875 204 12692.65 36.60 54875.85 88888.00 2012-07-22 07:01:43.000 204 12692.60 36.52 54875.80 88888.00 2012-07-22 07:01:43.125 204 12692.58 36.50 54875.80 88888.00 2012-07-22 07:01:43.250 204 12692.58 36.52 54875.82 88888.00 2012-07-22 07:01:43.375 204 12692.58 36.52 54875.80 88888.00 2012-07-22 07:01:43.500 204 12692.55 36.55 54875.80 88888.00 2012-07-22 07:01:43.625 204 12692.58 36.55 54875.80 88888.00 2012-07-22 07:01:43.750 204 12692.58 36.55 54875.80 88888.00 2012-07-22 07:01:43.875 204 12692.55 36.50 54875.78 88888.00 2012-07-22 07:01:44.000 204 12692.55 36.50 54875.75 88888.00 2012-07-22 07:01:44.125 204 12692.50 36.52 54875.78 88888.00 2012-07-22 07:01:44.250 204 12692.55 36.52 54875.82 88888.00 2012-07-22 07:01:44.375 204 12692.60 36.52 54875.75 88888.00 2012-07-22 07:01:44.500 204 12692.58 36.52 54875.78 88888.00 2012-07-22 07:01:44.625 204 12692.58 36.55 54875.80 88888.00 2012-07-22 07:01:44.750 204 12692.58 36.50 54875.78 88888.00 2012-07-22 07:01:44.875 204 12692.58 36.48 54875.72 88888.00 2012-07-22 07:01:45.000 204 12692.60 36.50 54875.72 88888.00 2012-07-22 07:01:45.125 204 12692.58 36.52 54875.72 88888.00 2012-07-22 07:01:45.250 204 12692.52 36.55 54875.75 88888.00 2012-07-22 07:01:45.375 204 12692.55 36.55 54875.72 88888.00 2012-07-22 07:01:45.500 204 12692.55 36.50 54875.70 88888.00 2012-07-22 07:01:45.625 204 12692.50 36.48 54875.70 88888.00 2012-07-22 07:01:45.750 204 12692.55 36.50 54875.70 88888.00 2012-07-22 07:01:45.875 204 12692.55 36.52 54875.70 88888.00 2012-07-22 07:01:46.000 204 12692.50 36.52 54875.70 88888.00 2012-07-22 07:01:46.125 204 12692.42 36.50 54875.70 88888.00 2012-07-22 07:01:46.250 204 12692.38 36.52 54875.72 88888.00 2012-07-22 07:01:46.375 204 12692.48 36.55 54875.70 88888.00 2012-07-22 07:01:46.500 204 12692.55 36.50 54875.68 88888.00 2012-07-22 07:01:46.625 204 12692.52 36.50 54875.68 88888.00 2012-07-22 07:01:46.750 204 12692.48 36.55 54875.70 88888.00 2012-07-22 07:01:46.875 204 12692.50 36.50 54875.70 88888.00 2012-07-22 07:01:47.000 204 12692.55 36.50 54875.65 88888.00 2012-07-22 07:01:47.125 204 12692.60 36.52 54875.65 88888.00 2012-07-22 07:01:47.250 204 12692.58 36.52 54875.68 88888.00 2012-07-22 07:01:47.375 204 12692.58 36.55 54875.68 88888.00 2012-07-22 07:01:47.500 204 12692.58 36.58 54875.62 88888.00 2012-07-22 07:01:47.625 204 12692.58 36.55 54875.65 88888.00 2012-07-22 07:01:47.750 204 12692.55 36.55 54875.65 88888.00 2012-07-22 07:01:47.875 204 12692.55 36.55 54875.65 88888.00 2012-07-22 07:01:48.000 204 12692.55 36.50 54875.65 88888.00 2012-07-22 07:01:48.125 204 12692.52 36.50 54875.65 88888.00 2012-07-22 07:01:48.250 204 12692.52 36.48 54875.60 88888.00 2012-07-22 07:01:48.375 204 12692.58 36.48 54875.57 88888.00 2012-07-22 07:01:48.500 204 12692.58 36.48 54875.57 88888.00 2012-07-22 07:01:48.625 204 12692.50 36.50 54875.57 88888.00 2012-07-22 07:01:48.750 204 12692.50 36.50 54875.57 88888.00 2012-07-22 07:01:48.875 204 12692.52 36.50 54875.57 88888.00 2012-07-22 07:01:49.000 204 12692.52 36.50 54875.57 88888.00 2012-07-22 07:01:49.125 204 12692.52 36.50 54875.57 88888.00 2012-07-22 07:01:49.250 204 12692.58 36.55 54875.60 88888.00 2012-07-22 07:01:49.375 204 12692.60 36.58 54875.60 88888.00 2012-07-22 07:01:49.500 204 12692.60 36.55 54875.57 88888.00 2012-07-22 07:01:49.625 204 12692.58 36.55 54875.57 88888.00 2012-07-22 07:01:49.750 204 12692.60 36.55 54875.55 88888.00 2012-07-22 07:01:49.875 204 12692.60 36.52 54875.53 88888.00 2012-07-22 07:01:50.000 204 12692.67 36.50 54875.50 88888.00 2012-07-22 07:01:50.125 204 12692.62 36.52 54875.53 88888.00 2012-07-22 07:01:50.250 204 12692.60 36.48 54875.53 88888.00 2012-07-22 07:01:50.375 204 12692.60 36.50 54875.53 88888.00 2012-07-22 07:01:50.500 204 12692.62 36.48 54875.53 88888.00 2012-07-22 07:01:50.625 204 12692.70 36.48 54875.53 88888.00 2012-07-22 07:01:50.750 204 12692.67 36.48 54875.50 88888.00 2012-07-22 07:01:50.875 204 12692.67 36.48 54875.50 88888.00 2012-07-22 07:01:51.000 204 12692.65 36.48 54875.50 88888.00 2012-07-22 07:01:51.125 204 12692.60 36.48 54875.50 88888.00 2012-07-22 07:01:51.250 204 12692.60 36.52 54875.50 88888.00 2012-07-22 07:01:51.375 204 12692.73 36.52 54875.47 88888.00 2012-07-22 07:01:51.500 204 12692.75 36.50 54875.45 88888.00 2012-07-22 07:01:51.625 204 12692.75 36.45 54875.43 88888.00 2012-07-22 07:01:51.750 204 12692.75 36.45 54875.40 88888.00 2012-07-22 07:01:51.875 204 12692.67 36.40 54875.35 88888.00 2012-07-22 07:01:52.000 204 12692.67 36.40 54875.38 88888.00 2012-07-22 07:01:52.125 204 12692.70 36.48 54875.40 88888.00 2012-07-22 07:01:52.250 204 12692.65 36.45 54875.40 88888.00 2012-07-22 07:01:52.375 204 12692.67 36.48 54875.40 88888.00 2012-07-22 07:01:52.500 204 12692.67 36.45 54875.40 88888.00 2012-07-22 07:01:52.625 204 12692.67 36.45 54875.38 88888.00 2012-07-22 07:01:52.750 204 12692.67 36.48 54875.38 88888.00 2012-07-22 07:01:52.875 204 12692.65 36.45 54875.38 88888.00 2012-07-22 07:01:53.000 204 12692.65 36.40 54875.35 88888.00 2012-07-22 07:01:53.125 204 12692.65 36.42 54875.35 88888.00 2012-07-22 07:01:53.250 204 12692.55 36.40 54875.38 88888.00 2012-07-22 07:01:53.375 204 12692.60 36.40 54875.38 88888.00 2012-07-22 07:01:53.500 204 12692.67 36.45 54875.38 88888.00 2012-07-22 07:01:53.625 204 12692.60 36.42 54875.38 88888.00 2012-07-22 07:01:53.750 204 12692.52 36.38 54875.38 88888.00 2012-07-22 07:01:53.875 204 12692.50 36.35 54875.38 88888.00 2012-07-22 07:01:54.000 204 12692.55 36.35 54875.38 88888.00 2012-07-22 07:01:54.125 204 12692.62 36.35 54875.35 88888.00 2012-07-22 07:01:54.250 204 12692.62 36.33 54875.35 88888.00 2012-07-22 07:01:54.375 204 12692.70 36.33 54875.35 88888.00 2012-07-22 07:01:54.500 204 12692.70 36.33 54875.35 88888.00 2012-07-22 07:01:54.625 204 12692.73 36.33 54875.38 88888.00 2012-07-22 07:01:54.750 204 12692.65 36.30 54875.35 88888.00 2012-07-22 07:01:54.875 204 12692.62 36.30 54875.38 88888.00 2012-07-22 07:01:55.000 204 12692.67 36.30 54875.35 88888.00 2012-07-22 07:01:55.125 204 12692.73 36.33 54875.38 88888.00 2012-07-22 07:01:55.250 204 12692.70 36.27 54875.35 88888.00 2012-07-22 07:01:55.375 204 12692.65 36.25 54875.32 88888.00 2012-07-22 07:01:55.500 204 12692.67 36.25 54875.30 88888.00 2012-07-22 07:01:55.625 204 12692.70 36.27 54875.32 88888.00 2012-07-22 07:01:55.750 204 12692.65 36.27 54875.32 88888.00 2012-07-22 07:01:55.875 204 12692.58 36.25 54875.30 88888.00 2012-07-22 07:01:56.000 204 12692.60 36.20 54875.28 88888.00 2012-07-22 07:01:56.125 204 12692.62 36.20 54875.30 88888.00 2012-07-22 07:01:56.250 204 12692.65 36.20 54875.28 88888.00 2012-07-22 07:01:56.375 204 12692.67 36.20 54875.28 88888.00 2012-07-22 07:01:56.500 204 12692.60 36.20 54875.30 88888.00 2012-07-22 07:01:56.625 204 12692.60 36.20 54875.30 88888.00 2012-07-22 07:01:56.750 204 12692.60 36.15 54875.28 88888.00 2012-07-22 07:01:56.875 204 12692.60 36.12 54875.22 88888.00 2012-07-22 07:01:57.000 204 12692.67 36.10 54875.22 88888.00 2012-07-22 07:01:57.125 204 12692.62 36.15 54875.22 88888.00 2012-07-22 07:01:57.250 204 12692.55 36.12 54875.22 88888.00 2012-07-22 07:01:57.375 204 12692.48 36.12 54875.20 88888.00 2012-07-22 07:01:57.500 204 12692.50 36.10 54875.18 88888.00 2012-07-22 07:01:57.625 204 12692.50 36.08 54875.20 88888.00 2012-07-22 07:01:57.750 204 12692.48 36.08 54875.18 88888.00 2012-07-22 07:01:57.875 204 12692.48 36.08 54875.20 88888.00 2012-07-22 07:01:58.000 204 12692.42 36.05 54875.18 88888.00 2012-07-22 07:01:58.125 204 12692.48 36.02 54875.22 88888.00 2012-07-22 07:01:58.250 204 12692.42 36.05 54875.20 88888.00 2012-07-22 07:01:58.375 204 12692.40 36.02 54875.15 88888.00 2012-07-22 07:01:58.500 204 12692.40 36.00 54875.12 88888.00 2012-07-22 07:01:58.625 204 12692.45 36.00 54875.15 88888.00 2012-07-22 07:01:58.750 204 12692.45 36.00 54875.20 88888.00 2012-07-22 07:01:58.875 204 12692.40 36.00 54875.20 88888.00 2012-07-22 07:01:59.000 204 12692.38 35.98 54875.15 88888.00 2012-07-22 07:01:59.125 204 12692.45 35.92 54875.12 88888.00 2012-07-22 07:01:59.250 204 12692.42 35.88 54875.12 88888.00 2012-07-22 07:01:59.375 204 12692.45 35.95 54875.12 88888.00 2012-07-22 07:01:59.500 204 12692.42 35.98 54875.15 88888.00 2012-07-22 07:01:59.625 204 12692.45 35.98 54875.12 88888.00 2012-07-22 07:01:59.750 204 12692.40 35.92 54875.12 88888.00 2012-07-22 07:01:59.875 204 12692.45 35.90 54875.15 88888.00 2012-07-22 07:02:00.000 204 12692.48 35.88 54875.12 88888.00 2012-07-22 07:02:00.125 204 12692.45 35.90 54875.12 88888.00 2012-07-22 07:02:00.250 204 12692.35 35.88 54875.10 88888.00 2012-07-22 07:02:00.375 204 12692.30 35.88 54875.07 88888.00 2012-07-22 07:02:00.500 204 12692.33 35.83 54875.07 88888.00 2012-07-22 07:02:00.625 204 12692.33 35.80 54875.05 88888.00 2012-07-22 07:02:00.750 204 12692.33 35.80 54875.05 88888.00 2012-07-22 07:02:00.875 204 12692.38 35.83 54875.10 88888.00 2012-07-22 07:02:01.000 204 12692.30 35.83 54875.07 88888.00 2012-07-22 07:02:01.125 204 12692.27 35.83 54875.07 88888.00 2012-07-22 07:02:01.250 204 12692.25 35.80 54875.05 88888.00 2012-07-22 07:02:01.375 204 12692.25 35.75 54875.03 88888.00 2012-07-22 07:02:01.500 204 12692.27 35.75 54875.03 88888.00 2012-07-22 07:02:01.625 204 12692.27 35.77 54875.05 88888.00 2012-07-22 07:02:01.750 204 12692.30 35.77 54875.03 88888.00 2012-07-22 07:02:01.875 204 12692.20 35.77 54875.03 88888.00 2012-07-22 07:02:02.000 204 12692.15 35.75 54874.97 88888.00 2012-07-22 07:02:02.125 204 12692.17 35.75 54874.97 88888.00 2012-07-22 07:02:02.250 204 12692.17 35.73 54875.00 88888.00 2012-07-22 07:02:02.375 204 12692.20 35.73 54875.00 88888.00 2012-07-22 07:02:02.500 204 12692.23 35.70 54874.97 88888.00 2012-07-22 07:02:02.625 204 12692.23 35.70 54874.95 88888.00 2012-07-22 07:02:02.750 204 12692.25 35.73 54874.97 88888.00 2012-07-22 07:02:02.875 204 12692.20 35.75 54875.00 88888.00 2012-07-22 07:02:03.000 204 12692.17 35.67 54874.97 88888.00 2012-07-22 07:02:03.125 204 12692.20 35.65 54874.95 88888.00 2012-07-22 07:02:03.250 204 12692.20 35.62 54874.95 88888.00 2012-07-22 07:02:03.375 204 12692.20 35.65 54874.95 88888.00 2012-07-22 07:02:03.500 204 12692.12 35.65 54874.95 88888.00 2012-07-22 07:02:03.625 204 12692.10 35.62 54874.97 88888.00 2012-07-22 07:02:03.750 204 12692.12 35.60 54874.95 88888.00 2012-07-22 07:02:03.875 204 12692.12 35.65 54874.95 88888.00 2012-07-22 07:02:04.000 204 12692.12 35.67 54874.97 88888.00 2012-07-22 07:02:04.125 204 12692.10 35.65 54874.93 88888.00 2012-07-22 07:02:04.250 204 12692.00 35.55 54874.88 88888.00 2012-07-22 07:02:04.375 204 12691.95 35.58 54874.88 88888.00 2012-07-22 07:02:04.500 204 12692.00 35.58 54874.90 88888.00 2012-07-22 07:02:04.625 204 12692.02 35.55 54874.88 88888.00 2012-07-22 07:02:04.750 204 12691.98 35.55 54874.88 88888.00 2012-07-22 07:02:04.875 204 12692.00 35.52 54874.88 88888.00 2012-07-22 07:02:05.000 204 12691.98 35.50 54874.85 88888.00 2012-07-22 07:02:05.125 204 12691.90 35.48 54874.88 88888.00 2012-07-22 07:02:05.250 204 12691.92 35.48 54874.88 88888.00 2012-07-22 07:02:05.375 204 12691.95 35.48 54874.82 88888.00 2012-07-22 07:02:05.500 204 12691.95 35.42 54874.82 88888.00 2012-07-22 07:02:05.625 204 12691.98 35.42 54874.82 88888.00 2012-07-22 07:02:05.750 204 12691.92 35.42 54874.85 88888.00 2012-07-22 07:02:05.875 204 12691.88 35.42 54874.82 88888.00 2012-07-22 07:02:06.000 204 12691.88 35.40 54874.82 88888.00 2012-07-22 07:02:06.125 204 12691.90 35.40 54874.85 88888.00 2012-07-22 07:02:06.250 204 12691.88 35.42 54874.85 88888.00 2012-07-22 07:02:06.375 204 12691.85 35.38 54874.80 88888.00 2012-07-22 07:02:06.500 204 12691.80 35.33 54874.82 88888.00 2012-07-22 07:02:06.625 204 12691.77 35.35 54874.85 88888.00 2012-07-22 07:02:06.750 204 12691.73 35.38 54874.82 88888.00 2012-07-22 07:02:06.875 204 12691.70 35.35 54874.78 88888.00 2012-07-22 07:02:07.000 204 12691.70 35.30 54874.78 88888.00 2012-07-22 07:02:07.125 204 12691.70 35.30 54874.78 88888.00 2012-07-22 07:02:07.250 204 12691.70 35.27 54874.80 88888.00 2012-07-22 07:02:07.375 204 12691.73 35.27 54874.78 88888.00 2012-07-22 07:02:07.500 204 12691.73 35.23 54874.78 88888.00 2012-07-22 07:02:07.625 204 12691.73 35.20 54874.75 88888.00 2012-07-22 07:02:07.750 204 12691.73 35.23 54874.70 88888.00 2012-07-22 07:02:07.875 204 12691.70 35.23 54874.72 88888.00 2012-07-22 07:02:08.000 204 12691.70 35.23 54874.72 88888.00 2012-07-22 07:02:08.125 204 12691.75 35.23 54874.70 88888.00 2012-07-22 07:02:08.250 204 12691.70 35.20 54874.70 88888.00 2012-07-22 07:02:08.375 204 12691.73 35.17 54874.68 88888.00 2012-07-22 07:02:08.500 204 12691.75 35.17 54874.68 88888.00 2012-07-22 07:02:08.625 204 12691.75 35.17 54874.68 88888.00 2012-07-22 07:02:08.750 204 12691.70 35.17 54874.65 88888.00 2012-07-22 07:02:08.875 204 12691.62 35.15 54874.62 88888.00 2012-07-22 07:02:09.000 204 12691.67 35.15 54874.60 88888.00 2012-07-22 07:02:09.125 204 12691.75 35.15 54874.65 88888.00 2012-07-22 07:02:09.250 204 12691.70 35.08 54874.62 88888.00 2012-07-22 07:02:09.375 204 12691.73 35.12 54874.62 88888.00 2012-07-22 07:02:09.500 204 12691.73 35.15 54874.62 88888.00 2012-07-22 07:02:09.625 204 12691.70 35.15 54874.62 88888.00 2012-07-22 07:02:09.750 204 12691.67 35.15 54874.60 88888.00 2012-07-22 07:02:09.875 204 12691.62 35.10 54874.55 88888.00 2012-07-22 07:02:10.000 204 12691.62 35.02 54874.50 88888.00 2012-07-22 07:02:10.125 204 12691.67 35.02 54874.53 88888.00 2012-07-22 07:02:10.250 204 12691.70 35.02 54874.57 88888.00 2012-07-22 07:02:10.375 204 12691.70 35.05 54874.55 88888.00 2012-07-22 07:02:10.500 204 12691.65 35.05 54874.57 88888.00 2012-07-22 07:02:10.625 204 12691.65 35.05 54874.55 88888.00 2012-07-22 07:02:10.750 204 12691.73 35.12 54874.55 88888.00 2012-07-22 07:02:10.875 204 12691.73 35.10 54874.57 88888.00 2012-07-22 07:02:11.000 204 12691.65 35.02 54874.55 88888.00 2012-07-22 07:02:11.125 204 12691.58 35.00 54874.53 88888.00 2012-07-22 07:02:11.250 204 12691.58 34.95 54874.53 88888.00 2012-07-22 07:02:11.375 204 12691.70 34.98 54874.50 88888.00 2012-07-22 07:02:11.500 204 12691.75 34.98 54874.53 88888.00 2012-07-22 07:02:11.625 204 12691.70 34.98 54874.53 88888.00 2012-07-22 07:02:11.750 204 12691.73 34.98 54874.53 88888.00 2012-07-22 07:02:11.875 204 12691.73 35.02 54874.50 88888.00 2012-07-22 07:02:12.000 204 12691.67 35.00 54874.47 88888.00 2012-07-22 07:02:12.125 204 12691.65 35.00 54874.47 88888.00 2012-07-22 07:02:12.250 204 12691.67 35.02 54874.47 88888.00 2012-07-22 07:02:12.375 204 12691.73 35.02 54874.45 88888.00 2012-07-22 07:02:12.500 204 12691.73 35.02 54874.45 88888.00 2012-07-22 07:02:12.625 204 12691.70 35.00 54874.43 88888.00 2012-07-22 07:02:12.750 204 12691.65 34.95 54874.43 88888.00 2012-07-22 07:02:12.875 204 12691.67 34.98 54874.45 88888.00 2012-07-22 07:02:13.000 204 12691.70 34.98 54874.45 88888.00 2012-07-22 07:02:13.125 204 12691.65 35.00 54874.43 88888.00 2012-07-22 07:02:13.250 204 12691.70 35.00 54874.40 88888.00 2012-07-22 07:02:13.375 204 12691.80 35.00 54874.38 88888.00 2012-07-22 07:02:13.500 204 12691.83 35.02 54874.40 88888.00 2012-07-22 07:02:13.625 204 12691.77 35.02 54874.40 88888.00 2012-07-22 07:02:13.750 204 12691.73 35.00 54874.38 88888.00 2012-07-22 07:02:13.875 204 12691.75 34.98 54874.38 88888.00 2012-07-22 07:02:14.000 204 12691.83 35.02 54874.35 88888.00 2012-07-22 07:02:14.125 204 12691.90 35.00 54874.35 88888.00 2012-07-22 07:02:14.250 204 12691.92 35.02 54874.35 88888.00 2012-07-22 07:02:14.375 204 12692.00 35.02 54874.32 88888.00 2012-07-22 07:02:14.500 204 12692.00 35.05 54874.35 88888.00 2012-07-22 07:02:14.625 204 12691.95 35.08 54874.32 88888.00 2012-07-22 07:02:14.750 204 12691.95 35.02 54874.30 88888.00 2012-07-22 07:02:14.875 204 12692.00 35.05 54874.32 88888.00 2012-07-22 07:02:15.000 204 12692.02 35.08 54874.30 88888.00 2012-07-22 07:02:15.125 204 12692.00 35.05 54874.32 88888.00 2012-07-22 07:02:15.250 204 12692.00 35.02 54874.28 88888.00 2012-07-22 07:02:15.375 204 12692.02 35.00 54874.25 88888.00 2012-07-22 07:02:15.500 204 12692.00 35.02 54874.28 88888.00 2012-07-22 07:02:15.625 204 12692.05 35.08 54874.28 88888.00 2012-07-22 07:02:15.750 204 12692.08 35.08 54874.28 88888.00 2012-07-22 07:02:15.875 204 12692.10 35.05 54874.28 88888.00 2012-07-22 07:02:16.000 204 12692.05 35.00 54874.20 88888.00 2012-07-22 07:02:16.125 204 12692.05 35.08 54874.20 88888.00 2012-07-22 07:02:16.250 204 12692.08 35.10 54874.25 88888.00 2012-07-22 07:02:16.375 204 12692.08 35.12 54874.22 88888.00 2012-07-22 07:02:16.500 204 12692.05 35.12 54874.20 88888.00 2012-07-22 07:02:16.625 204 12692.05 35.10 54874.20 88888.00 2012-07-22 07:02:16.750 204 12692.10 35.15 54874.18 88888.00 2012-07-22 07:02:16.875 204 12692.10 35.12 54874.15 88888.00 2012-07-22 07:02:17.000 204 12692.08 35.10 54874.10 88888.00 2012-07-22 07:02:17.125 204 12692.12 35.12 54874.07 88888.00 2012-07-22 07:02:17.250 204 12692.23 35.17 54874.12 88888.00 2012-07-22 07:02:17.375 204 12692.33 35.17 54874.12 88888.00 2012-07-22 07:02:17.500 204 12692.38 35.20 54874.12 88888.00 2012-07-22 07:02:17.625 204 12692.38 35.15 54874.07 88888.00 2012-07-22 07:02:17.750 204 12692.35 35.15 54874.05 88888.00 2012-07-22 07:02:17.875 204 12692.38 35.17 54874.07 88888.00 2012-07-22 07:02:18.000 204 12692.38 35.20 54874.10 88888.00 2012-07-22 07:02:18.125 204 12692.35 35.25 54874.10 88888.00 2012-07-22 07:02:18.250 204 12692.30 35.23 54874.07 88888.00 2012-07-22 07:02:18.375 204 12692.30 35.23 54874.05 88888.00 2012-07-22 07:02:18.500 204 12692.35 35.25 54874.07 88888.00 2012-07-22 07:02:18.625 204 12692.38 35.23 54874.03 88888.00 2012-07-22 07:02:18.750 204 12692.40 35.27 54874.03 88888.00 2012-07-22 07:02:18.875 204 12692.42 35.30 54874.05 88888.00 2012-07-22 07:02:19.000 204 12692.40 35.30 54874.03 88888.00 2012-07-22 07:02:19.125 204 12692.45 35.33 54874.07 88888.00 2012-07-22 07:02:19.250 204 12692.50 35.33 54874.05 88888.00 2012-07-22 07:02:19.375 204 12692.58 35.30 54874.00 88888.00 2012-07-22 07:02:19.500 204 12692.50 35.30 54874.00 88888.00 2012-07-22 07:02:19.625 204 12692.50 35.33 54874.00 88888.00 2012-07-22 07:02:19.750 204 12692.52 35.33 54873.97 88888.00 2012-07-22 07:02:19.875 204 12692.55 35.33 54873.97 88888.00 2012-07-22 07:02:20.000 204 12692.50 35.30 54873.95 88888.00 2012-07-22 07:02:20.125 204 12692.52 35.35 54873.97 88888.00 2012-07-22 07:02:20.250 204 12692.58 35.38 54874.00 88888.00 2012-07-22 07:02:20.375 204 12692.70 35.40 54873.97 88888.00 2012-07-22 07:02:20.500 204 12692.70 35.38 54873.95 88888.00 2012-07-22 07:02:20.625 204 12692.67 35.33 54873.90 88888.00 2012-07-22 07:02:20.750 204 12692.67 35.38 54873.88 88888.00 2012-07-22 07:02:20.875 204 12692.73 35.40 54873.90 88888.00 2012-07-22 07:02:21.000 204 12692.77 35.40 54873.90 88888.00 2012-07-22 07:02:21.125 204 12692.77 35.40 54873.90 88888.00 2012-07-22 07:02:21.250 204 12692.73 35.42 54873.93 88888.00 2012-07-22 07:02:21.375 204 12692.73 35.42 54873.93 88888.00 2012-07-22 07:02:21.500 204 12692.77 35.45 54873.90 88888.00 2012-07-22 07:02:21.625 204 12692.80 35.42 54873.88 88888.00 2012-07-22 07:02:21.750 204 12692.88 35.42 54873.85 88888.00 2012-07-22 07:02:21.875 204 12692.90 35.42 54873.82 88888.00 2012-07-22 07:02:22.000 204 12692.85 35.45 54873.80 88888.00 2012-07-22 07:02:22.125 204 12692.83 35.48 54873.82 88888.00 2012-07-22 07:02:22.250 204 12692.88 35.48 54873.85 88888.00 2012-07-22 07:02:22.375 204 12692.90 35.48 54873.80 88888.00 2012-07-22 07:02:22.500 204 12692.90 35.45 54873.78 88888.00 2012-07-22 07:02:22.625 204 12692.90 35.48 54873.78 88888.00 2012-07-22 07:02:22.750 204 12692.98 35.50 54873.78 88888.00 2012-07-22 07:02:22.875 204 12693.05 35.48 54873.75 88888.00 2012-07-22 07:02:23.000 204 12693.05 35.52 54873.75 88888.00 2012-07-22 07:02:23.125 204 12693.05 35.52 54873.75 88888.00 2012-07-22 07:02:23.250 204 12693.15 35.55 54873.78 88888.00 2012-07-22 07:02:23.375 204 12693.20 35.55 54873.75 88888.00 2012-07-22 07:02:23.500 204 12693.23 35.55 54873.72 88888.00 2012-07-22 07:02:23.625 204 12693.17 35.55 54873.72 88888.00 2012-07-22 07:02:23.750 204 12693.12 35.58 54873.72 88888.00 2012-07-22 07:02:23.875 204 12693.15 35.55 54873.72 88888.00 2012-07-22 07:02:24.000 204 12693.15 35.52 54873.70 88888.00 2012-07-22 07:02:24.125 204 12693.20 35.58 54873.68 88888.00 2012-07-22 07:02:24.250 204 12693.27 35.58 54873.68 88888.00 2012-07-22 07:02:24.375 204 12693.33 35.62 54873.68 88888.00 2012-07-22 07:02:24.500 204 12693.27 35.65 54873.68 88888.00 2012-07-22 07:02:24.625 204 12693.25 35.65 54873.68 88888.00 2012-07-22 07:02:24.750 204 12693.33 35.65 54873.68 88888.00 2012-07-22 07:02:24.875 204 12693.35 35.70 54873.72 88888.00 2012-07-22 07:02:25.000 204 12693.38 35.67 54873.70 88888.00 2012-07-22 07:02:25.125 204 12693.40 35.65 54873.68 88888.00 2012-07-22 07:02:25.250 204 12693.40 35.70 54873.65 88888.00 2012-07-22 07:02:25.375 204 12693.48 35.73 54873.65 88888.00 2012-07-22 07:02:25.500 204 12693.45 35.73 54873.65 88888.00 2012-07-22 07:02:25.625 204 12693.38 35.73 54873.62 88888.00 2012-07-22 07:02:25.750 204 12693.45 35.80 54873.62 88888.00 2012-07-22 07:02:25.875 204 12693.50 35.83 54873.60 88888.00 2012-07-22 07:02:26.000 204 12693.50 35.85 54873.60 88888.00 2012-07-22 07:02:26.125 204 12693.55 35.85 54873.60 88888.00 2012-07-22 07:02:26.250 204 12693.58 35.85 54873.57 88888.00 2012-07-22 07:02:26.375 204 12693.60 35.83 54873.57 88888.00 2012-07-22 07:02:26.500 204 12693.62 35.83 54873.57 88888.00 2012-07-22 07:02:26.625 204 12693.65 35.80 54873.57 88888.00 2012-07-22 07:02:26.750 204 12693.70 35.85 54873.57 88888.00 2012-07-22 07:02:26.875 204 12693.75 35.88 54873.55 88888.00 2012-07-22 07:02:27.000 204 12693.77 35.92 54873.57 88888.00 2012-07-22 07:02:27.125 204 12693.75 35.92 54873.57 88888.00 2012-07-22 07:02:27.250 204 12693.77 35.90 54873.53 88888.00 2012-07-22 07:02:27.375 204 12693.80 35.88 54873.50 88888.00 2012-07-22 07:02:27.500 204 12693.85 35.92 54873.53 88888.00 2012-07-22 07:02:27.625 204 12693.92 35.95 54873.53 88888.00 2012-07-22 07:02:27.750 204 12693.92 35.95 54873.50 88888.00 2012-07-22 07:02:27.875 204 12693.92 35.92 54873.50 88888.00 2012-07-22 07:02:28.000 204 12693.98 35.95 54873.50 88888.00 2012-07-22 07:02:28.125 204 12694.02 35.95 54873.47 88888.00 2012-07-22 07:02:28.250 204 12694.05 35.92 54873.47 88888.00 2012-07-22 07:02:28.375 204 12694.10 35.98 54873.45 88888.00 2012-07-22 07:02:28.500 204 12694.10 35.98 54873.47 88888.00 2012-07-22 07:02:28.625 204 12694.17 36.00 54873.47 88888.00 2012-07-22 07:02:28.750 204 12694.20 36.00 54873.45 88888.00 2012-07-22 07:02:28.875 204 12694.20 36.02 54873.47 88888.00 2012-07-22 07:02:29.000 204 12694.20 36.02 54873.47 88888.00 2012-07-22 07:02:29.125 204 12694.33 36.05 54873.47 88888.00 2012-07-22 07:02:29.250 204 12694.38 36.02 54873.43 88888.00 2012-07-22 07:02:29.375 204 12694.38 36.05 54873.43 88888.00 2012-07-22 07:02:29.500 204 12694.35 36.08 54873.43 88888.00 2012-07-22 07:02:29.625 204 12694.40 36.10 54873.43 88888.00 2012-07-22 07:02:29.750 204 12694.42 36.12 54873.40 88888.00 2012-07-22 07:02:29.875 204 12694.38 36.10 54873.38 88888.00 2012-07-22 07:02:30.000 204 12694.38 36.10 54873.38 88888.00 2012-07-22 07:02:30.125 204 12694.45 36.17 54873.40 88888.00 2012-07-22 07:02:30.250 204 12694.48 36.17 54873.38 88888.00 2012-07-22 07:02:30.375 204 12694.45 36.15 54873.38 88888.00 2012-07-22 07:02:30.500 204 12694.45 36.20 54873.35 88888.00 2012-07-22 07:02:30.625 204 12694.50 36.23 54873.35 88888.00 2012-07-22 07:02:30.750 204 12694.55 36.20 54873.32 88888.00 2012-07-22 07:02:30.875 204 12694.60 36.23 54873.35 88888.00 2012-07-22 07:02:31.000 204 12694.67 36.25 54873.38 88888.00 2012-07-22 07:02:31.125 204 12694.70 36.27 54873.38 88888.00 2012-07-22 07:02:31.250 204 12694.73 36.23 54873.32 88888.00 2012-07-22 07:02:31.375 204 12694.70 36.20 54873.28 88888.00 2012-07-22 07:02:31.500 204 12694.77 36.23 54873.30 88888.00 2012-07-22 07:02:31.625 204 12694.77 36.27 54873.35 88888.00 2012-07-22 07:02:31.750 204 12694.75 36.30 54873.35 88888.00 2012-07-22 07:02:31.875 204 12694.77 36.27 54873.30 88888.00 2012-07-22 07:02:32.000 204 12694.77 36.25 54873.25 88888.00 2012-07-22 07:02:32.125 204 12694.83 36.27 54873.25 88888.00 2012-07-22 07:02:32.250 204 12694.88 36.25 54873.22 88888.00 2012-07-22 07:02:32.375 204 12694.92 36.27 54873.25 88888.00 2012-07-22 07:02:32.500 204 12694.92 36.33 54873.25 88888.00 2012-07-22 07:02:32.625 204 12694.95 36.35 54873.25 88888.00 2012-07-22 07:02:32.750 204 12694.95 36.38 54873.25 88888.00 2012-07-22 07:02:32.875 204 12694.98 36.38 54873.28 88888.00 2012-07-22 07:02:33.000 204 12694.98 36.38 54873.25 88888.00 2012-07-22 07:02:33.125 204 12694.95 36.35 54873.28 88888.00 2012-07-22 07:02:33.250 204 12694.95 36.38 54873.25 88888.00 2012-07-22 07:02:33.375 204 12695.02 36.38 54873.28 88888.00 2012-07-22 07:02:33.500 204 12695.05 36.40 54873.25 88888.00 2012-07-22 07:02:33.625 204 12695.08 36.38 54873.25 88888.00 2012-07-22 07:02:33.750 204 12695.12 36.38 54873.28 88888.00 2012-07-22 07:02:33.875 204 12695.12 36.42 54873.25 88888.00 2012-07-22 07:02:34.000 204 12695.10 36.45 54873.25 88888.00 2012-07-22 07:02:34.125 204 12695.12 36.48 54873.28 88888.00 2012-07-22 07:02:34.250 204 12695.12 36.50 54873.28 88888.00 2012-07-22 07:02:34.375 204 12695.20 36.50 54873.25 88888.00 2012-07-22 07:02:34.500 204 12695.23 36.48 54873.22 88888.00 2012-07-22 07:02:34.625 204 12695.27 36.45 54873.22 88888.00 2012-07-22 07:02:34.750 204 12695.30 36.50 54873.22 88888.00 2012-07-22 07:02:34.875 204 12695.35 36.48 54873.20 88888.00 2012-07-22 07:02:35.000 204 12695.35 36.45 54873.18 88888.00 2012-07-22 07:02:35.125 204 12695.33 36.45 54873.20 88888.00 2012-07-22 07:02:35.250 204 12695.30 36.45 54873.20 88888.00 2012-07-22 07:02:35.375 204 12695.33 36.50 54873.18 88888.00 2012-07-22 07:02:35.500 204 12695.40 36.50 54873.20 88888.00 2012-07-22 07:02:35.625 204 12695.42 36.50 54873.18 88888.00 2012-07-22 07:02:35.750 204 12695.33 36.48 54873.12 88888.00 2012-07-22 07:02:35.875 204 12695.35 36.50 54873.18 88888.00 2012-07-22 07:02:36.000 204 12695.45 36.50 54873.18 88888.00 2012-07-22 07:02:36.125 204 12695.48 36.50 54873.18 88888.00 2012-07-22 07:02:36.250 204 12695.40 36.48 54873.15 88888.00 2012-07-22 07:02:36.375 204 12695.50 36.55 54873.18 88888.00 2012-07-22 07:02:36.500 204 12695.60 36.58 54873.18 88888.00 2012-07-22 07:02:36.625 204 12695.60 36.58 54873.20 88888.00 2012-07-22 07:02:36.750 204 12695.60 36.55 54873.18 88888.00 2012-07-22 07:02:36.875 204 12695.65 36.50 54873.18 88888.00 2012-07-22 07:02:37.000 204 12695.67 36.50 54873.15 88888.00 2012-07-22 07:02:37.125 204 12695.60 36.48 54873.18 88888.00 2012-07-22 07:02:37.250 204 12695.55 36.55 54873.20 88888.00 2012-07-22 07:02:37.375 204 12695.58 36.60 54873.20 88888.00 2012-07-22 07:02:37.500 204 12695.65 36.58 54873.18 88888.00 2012-07-22 07:02:37.625 204 12695.62 36.58 54873.20 88888.00 2012-07-22 07:02:37.750 204 12695.52 36.58 54873.18 88888.00 2012-07-22 07:02:37.875 204 12695.55 36.60 54873.20 88888.00 2012-07-22 07:02:38.000 204 12695.60 36.58 54873.18 88888.00 2012-07-22 07:02:38.125 204 12695.65 36.58 54873.18 88888.00 2012-07-22 07:02:38.250 204 12695.65 36.62 54873.20 88888.00 2012-07-22 07:02:38.375 204 12695.65 36.65 54873.18 88888.00 2012-07-22 07:02:38.500 204 12695.65 36.60 54873.15 88888.00 2012-07-22 07:02:38.625 204 12695.65 36.60 54873.15 88888.00 2012-07-22 07:02:38.750 204 12695.65 36.58 54873.12 88888.00 2012-07-22 07:02:38.875 204 12695.62 36.58 54873.15 88888.00 2012-07-22 07:02:39.000 204 12695.65 36.60 54873.15 88888.00 2012-07-22 07:02:39.125 204 12695.67 36.58 54873.15 88888.00 2012-07-22 07:02:39.250 204 12695.67 36.58 54873.10 88888.00 2012-07-22 07:02:39.375 204 12695.70 36.55 54873.10 88888.00 2012-07-22 07:02:39.500 204 12695.70 36.60 54873.12 88888.00 2012-07-22 07:02:39.625 204 12695.70 36.65 54873.12 88888.00 2012-07-22 07:02:39.750 204 12695.73 36.62 54873.15 88888.00 2012-07-22 07:02:39.875 204 12695.70 36.52 54873.12 88888.00 2012-07-22 07:02:40.000 204 12695.62 36.50 54873.10 88888.00 2012-07-22 07:02:40.125 204 12695.60 36.48 54873.12 88888.00 2012-07-22 07:02:40.250 204 12695.55 36.50 54873.18 88888.00 2012-07-22 07:02:40.375 204 12695.62 36.55 54873.15 88888.00 2012-07-22 07:02:40.500 204 12695.73 36.60 54873.18 88888.00 2012-07-22 07:02:40.625 204 12695.73 36.58 54873.15 88888.00 2012-07-22 07:02:40.750 204 12695.65 36.50 54873.12 88888.00 2012-07-22 07:02:40.875 204 12695.62 36.50 54873.15 88888.00 2012-07-22 07:02:41.000 204 12695.67 36.52 54873.15 88888.00 2012-07-22 07:02:41.125 204 12695.70 36.52 54873.12 88888.00 2012-07-22 07:02:41.250 204 12695.65 36.50 54873.12 88888.00 2012-07-22 07:02:41.375 204 12695.62 36.50 54873.12 88888.00 2012-07-22 07:02:41.500 204 12695.65 36.48 54873.15 88888.00 2012-07-22 07:02:41.625 204 12695.62 36.42 54873.12 88888.00 2012-07-22 07:02:41.750 204 12695.55 36.42 54873.15 88888.00 2012-07-22 07:02:41.875 204 12695.55 36.45 54873.15 88888.00 2012-07-22 07:02:42.000 204 12695.60 36.45 54873.15 88888.00 2012-07-22 07:02:42.125 204 12695.65 36.48 54873.15 88888.00 2012-07-22 07:02:42.250 204 12695.62 36.45 54873.15 88888.00 2012-07-22 07:02:42.375 204 12695.67 36.45 54873.15 88888.00 2012-07-22 07:02:42.500 204 12695.67 36.40 54873.15 88888.00 2012-07-22 07:02:42.625 204 12695.62 36.38 54873.12 88888.00 2012-07-22 07:02:42.750 204 12695.65 36.40 54873.12 88888.00 2012-07-22 07:02:42.875 204 12695.73 36.45 54873.10 88888.00 2012-07-22 07:02:43.000 204 12695.67 36.45 54873.10 88888.00 2012-07-22 07:02:43.125 204 12695.65 36.40 54873.07 88888.00 2012-07-22 07:02:43.250 204 12695.60 36.38 54873.10 88888.00 2012-07-22 07:02:43.375 204 12695.62 36.40 54873.12 88888.00 2012-07-22 07:02:43.500 204 12695.60 36.42 54873.12 88888.00 2012-07-22 07:02:43.625 204 12695.58 36.40 54873.10 88888.00 2012-07-22 07:02:43.750 204 12695.62 36.35 54873.10 88888.00 2012-07-22 07:02:43.875 204 12695.67 36.38 54873.10 88888.00 2012-07-22 07:02:44.000 204 12695.73 36.35 54873.10 88888.00 2012-07-22 07:02:44.125 204 12695.70 36.33 54873.05 88888.00 2012-07-22 07:02:44.250 204 12695.60 36.27 54873.07 88888.00 2012-07-22 07:02:44.375 204 12695.58 36.33 54873.10 88888.00 2012-07-22 07:02:44.500 204 12695.58 36.35 54873.12 88888.00 2012-07-22 07:02:44.625 204 12695.55 36.33 54873.07 88888.00 2012-07-22 07:02:44.750 204 12695.62 36.30 54873.10 88888.00 2012-07-22 07:02:44.875 204 12695.58 36.33 54873.12 88888.00 2012-07-22 07:02:45.000 204 12695.55 36.33 54873.15 88888.00 2012-07-22 07:02:45.125 204 12695.60 36.33 54873.12 88888.00 2012-07-22 07:02:45.250 204 12695.62 36.27 54873.10 88888.00 2012-07-22 07:02:45.375 204 12695.65 36.27 54873.12 88888.00 2012-07-22 07:02:45.500 204 12695.60 36.33 54873.15 88888.00 2012-07-22 07:02:45.625 204 12695.62 36.33 54873.15 88888.00 2012-07-22 07:02:45.750 204 12695.60 36.30 54873.18 88888.00 2012-07-22 07:02:45.875 204 12695.55 36.23 54873.12 88888.00 2012-07-22 07:02:46.000 204 12695.52 36.20 54873.07 88888.00 2012-07-22 07:02:46.125 204 12695.42 36.17 54873.05 88888.00 2012-07-22 07:02:46.250 204 12695.40 36.20 54873.07 88888.00 2012-07-22 07:02:46.375 204 12695.40 36.15 54873.05 88888.00 2012-07-22 07:02:46.500 204 12695.40 36.17 54873.05 88888.00 2012-07-22 07:02:46.625 204 12695.45 36.17 54873.12 88888.00 2012-07-22 07:02:46.750 204 12695.48 36.17 54873.15 88888.00 2012-07-22 07:02:46.875 204 12695.42 36.15 54873.12 88888.00 2012-07-22 07:02:47.000 204 12695.35 36.12 54873.10 88888.00 2012-07-22 07:02:47.125 204 12695.30 36.08 54873.10 88888.00 2012-07-22 07:02:47.250 204 12695.33 36.10 54873.15 88888.00 2012-07-22 07:02:47.375 204 12695.40 36.10 54873.12 88888.00 2012-07-22 07:02:47.500 204 12695.33 36.08 54873.12 88888.00 2012-07-22 07:02:47.625 204 12695.27 36.08 54873.12 88888.00 2012-07-22 07:02:47.750 204 12695.35 36.05 54873.12 88888.00 2012-07-22 07:02:47.875 204 12695.40 36.05 54873.12 88888.00 2012-07-22 07:02:48.000 204 12695.35 36.02 54873.12 88888.00 2012-07-22 07:02:48.125 204 12695.23 36.02 54873.15 88888.00 2012-07-22 07:02:48.250 204 12695.20 36.00 54873.12 88888.00 2012-07-22 07:02:48.375 204 12695.27 36.02 54873.15 88888.00 2012-07-22 07:02:48.500 204 12695.27 36.00 54873.15 88888.00 2012-07-22 07:02:48.625 204 12695.20 36.00 54873.10 88888.00 2012-07-22 07:02:48.750 204 12695.17 35.95 54873.12 88888.00 2012-07-22 07:02:48.875 204 12695.23 35.95 54873.15 88888.00 2012-07-22 07:02:49.000 204 12695.25 35.95 54873.12 88888.00 2012-07-22 07:02:49.125 204 12695.17 35.92 54873.15 88888.00 2012-07-22 07:02:49.250 204 12695.12 35.92 54873.15 88888.00 2012-07-22 07:02:49.375 204 12695.12 35.92 54873.15 88888.00 2012-07-22 07:02:49.500 204 12695.10 35.92 54873.15 88888.00 2012-07-22 07:02:49.625 204 12695.08 35.92 54873.18 88888.00 2012-07-22 07:02:49.750 204 12695.10 35.90 54873.12 88888.00 2012-07-22 07:02:49.875 204 12695.08 35.85 54873.12 88888.00 2012-07-22 07:02:50.000 204 12695.08 35.83 54873.15 88888.00 2012-07-22 07:02:50.125 204 12695.05 35.80 54873.15 88888.00 2012-07-22 07:02:50.250 204 12695.02 35.75 54873.15 88888.00 2012-07-22 07:02:50.375 204 12695.10 35.75 54873.12 88888.00 2012-07-22 07:02:50.500 204 12695.10 35.75 54873.12 88888.00 2012-07-22 07:02:50.625 204 12695.00 35.75 54873.12 88888.00 2012-07-22 07:02:50.750 204 12694.95 35.77 54873.18 88888.00 2012-07-22 07:02:50.875 204 12694.95 35.80 54873.18 88888.00 2012-07-22 07:02:51.000 204 12694.95 35.75 54873.12 88888.00 2012-07-22 07:02:51.125 204 12694.90 35.67 54873.12 88888.00 2012-07-22 07:02:51.250 204 12694.85 35.62 54873.15 88888.00 2012-07-22 07:02:51.375 204 12694.80 35.60 54873.12 88888.00 2012-07-22 07:02:51.500 204 12694.80 35.62 54873.15 88888.00 2012-07-22 07:02:51.625 204 12694.80 35.67 54873.18 88888.00 2012-07-22 07:02:51.750 204 12694.75 35.65 54873.15 88888.00 2012-07-22 07:02:51.875 204 12694.73 35.60 54873.18 88888.00 2012-07-22 07:02:52.000 204 12694.73 35.58 54873.15 88888.00 2012-07-22 07:02:52.125 204 12694.65 35.58 54873.20 88888.00 2012-07-22 07:02:52.250 204 12694.60 35.58 54873.22 88888.00 2012-07-22 07:02:52.375 204 12694.65 35.58 54873.20 88888.00 2012-07-22 07:02:52.500 204 12694.62 35.55 54873.20 88888.00 2012-07-22 07:02:52.625 204 12694.62 35.48 54873.20 88888.00 2012-07-22 07:02:52.750 204 12694.62 35.48 54873.20 88888.00 2012-07-22 07:02:52.875 204 12694.60 35.48 54873.18 88888.00 2012-07-22 07:02:53.000 204 12694.58 35.40 54873.15 88888.00 2012-07-22 07:02:53.125 204 12694.50 35.38 54873.15 88888.00 2012-07-22 07:02:53.250 204 12694.50 35.42 54873.18 88888.00 2012-07-22 07:02:53.375 204 12694.45 35.42 54873.15 88888.00 2012-07-22 07:02:53.500 204 12694.38 35.38 54873.12 88888.00 2012-07-22 07:02:53.625 204 12694.33 35.33 54873.12 88888.00 2012-07-22 07:02:53.750 204 12694.33 35.35 54873.12 88888.00 2012-07-22 07:02:53.875 204 12694.25 35.27 54873.12 88888.00 2012-07-22 07:02:54.000 204 12694.20 35.23 54873.12 88888.00 2012-07-22 07:02:54.125 204 12694.15 35.23 54873.12 88888.00 2012-07-22 07:02:54.250 204 12694.15 35.20 54873.12 88888.00 2012-07-22 07:02:54.375 204 12694.15 35.20 54873.15 88888.00 2012-07-22 07:02:54.500 204 12694.12 35.20 54873.15 88888.00 2012-07-22 07:02:54.625 204 12694.08 35.20 54873.18 88888.00 2012-07-22 07:02:54.750 204 12694.00 35.20 54873.12 88888.00 2012-07-22 07:02:54.875 204 12694.05 35.17 54873.15 88888.00 2012-07-22 07:02:55.000 204 12694.08 35.15 54873.12 88888.00 2012-07-22 07:02:55.125 204 12694.05 35.15 54873.18 88888.00 2012-07-22 07:02:55.250 204 12694.05 35.12 54873.20 88888.00 2012-07-22 07:02:55.375 204 12694.10 35.10 54873.18 88888.00 2012-07-22 07:02:55.500 204 12694.00 35.05 54873.12 88888.00 2012-07-22 07:02:55.625 204 12693.98 35.08 54873.18 88888.00 2012-07-22 07:02:55.750 204 12693.98 35.08 54873.18 88888.00 2012-07-22 07:02:55.875 204 12693.98 35.05 54873.22 88888.00 2012-07-22 07:02:56.000 204 12693.95 34.98 54873.15 88888.00 2012-07-22 07:02:56.125 204 12693.85 34.95 54873.15 88888.00 2012-07-22 07:02:56.250 204 12693.90 35.00 54873.20 88888.00 2012-07-22 07:02:56.375 204 12693.92 35.02 54873.20 88888.00 2012-07-22 07:02:56.500 204 12693.83 34.98 54873.18 88888.00 2012-07-22 07:02:56.625 204 12693.67 34.92 54873.18 88888.00 2012-07-22 07:02:56.750 204 12693.62 34.92 54873.20 88888.00 2012-07-22 07:02:56.875 204 12693.60 34.92 54873.18 88888.00 2012-07-22 07:02:57.000 204 12693.58 34.88 54873.15 88888.00 2012-07-22 07:02:57.125 204 12693.60 34.85 54873.15 88888.00 2012-07-22 07:02:57.250 204 12693.62 34.83 54873.18 88888.00 2012-07-22 07:02:57.375 204 12693.62 34.83 54873.15 88888.00 2012-07-22 07:02:57.500 204 12693.55 34.80 54873.10 88888.00 2012-07-22 07:02:57.625 204 12693.52 34.80 54873.12 88888.00 2012-07-22 07:02:57.750 204 12693.52 34.80 54873.12 88888.00 2012-07-22 07:02:57.875 204 12693.45 34.73 54873.12 88888.00 2012-07-22 07:02:58.000 204 12693.42 34.70 54873.12 88888.00 2012-07-22 07:02:58.125 204 12693.42 34.70 54873.15 88888.00 2012-07-22 07:02:58.250 204 12693.40 34.70 54873.15 88888.00 2012-07-22 07:02:58.375 204 12693.38 34.67 54873.15 88888.00 2012-07-22 07:02:58.500 204 12693.30 34.65 54873.15 88888.00 2012-07-22 07:02:58.625 204 12693.25 34.62 54873.10 88888.00 2012-07-22 07:02:58.750 204 12693.25 34.62 54873.12 88888.00 2012-07-22 07:02:58.875 204 12693.25 34.62 54873.15 88888.00 2012-07-22 07:02:59.000 204 12693.27 34.62 54873.15 88888.00 2012-07-22 07:02:59.125 204 12693.27 34.62 54873.15 88888.00 2012-07-22 07:02:59.250 204 12693.23 34.55 54873.12 88888.00 2012-07-22 07:02:59.375 204 12693.12 34.52 54873.07 88888.00 2012-07-22 07:02:59.500 204 12693.00 34.52 54873.10 88888.00 2012-07-22 07:02:59.625 204 12693.02 34.50 54873.10 88888.00 2012-07-22 07:02:59.750 204 12693.08 34.50 54873.07 88888.00 2012-07-22 07:02:59.875 204 12693.08 34.52 54873.10 88888.00 2012-07-22 07:03:00.000 204 12693.05 34.50 54873.10 88888.00 2012-07-22 07:03:00.125 204 12693.05 34.48 54873.12 88888.00 2012-07-22 07:03:00.250 204 12692.98 34.42 54873.10 88888.00 2012-07-22 07:03:00.375 204 12693.00 34.45 54873.10 88888.00 2012-07-22 07:03:00.500 204 12693.02 34.42 54873.10 88888.00 2012-07-22 07:03:00.625 204 12692.92 34.42 54873.12 88888.00 2012-07-22 07:03:00.750 204 12692.88 34.40 54873.07 88888.00 2012-07-22 07:03:00.875 204 12692.83 34.42 54873.10 88888.00 2012-07-22 07:03:01.000 204 12692.83 34.42 54873.07 88888.00 2012-07-22 07:03:01.125 204 12692.83 34.42 54873.07 88888.00 2012-07-22 07:03:01.250 204 12692.73 34.35 54873.03 88888.00 2012-07-22 07:03:01.375 204 12692.65 34.30 54873.03 88888.00 2012-07-22 07:03:01.500 204 12692.70 34.35 54873.07 88888.00 2012-07-22 07:03:01.625 204 12692.70 34.38 54873.05 88888.00 2012-07-22 07:03:01.750 204 12692.73 34.38 54873.05 88888.00 2012-07-22 07:03:01.875 204 12692.75 34.38 54873.05 88888.00 2012-07-22 07:03:02.000 204 12692.62 34.35 54873.05 88888.00 2012-07-22 07:03:02.125 204 12692.58 34.35 54873.05 88888.00 2012-07-22 07:03:02.250 204 12692.52 34.30 54873.03 88888.00 2012-07-22 07:03:02.375 204 12692.52 34.25 54872.97 88888.00 2012-07-22 07:03:02.500 204 12692.48 34.25 54873.00 88888.00 2012-07-22 07:03:02.625 204 12692.50 34.27 54873.05 88888.00 2012-07-22 07:03:02.750 204 12692.50 34.30 54873.07 88888.00 2012-07-22 07:03:02.875 204 12692.48 34.27 54873.07 88888.00 2012-07-22 07:03:03.000 204 12692.48 34.25 54873.03 88888.00 2012-07-22 07:03:03.125 204 12692.50 34.20 54873.00 88888.00 2012-07-22 07:03:03.250 204 12692.48 34.20 54873.03 88888.00 2012-07-22 07:03:03.375 204 12692.48 34.23 54873.03 88888.00 2012-07-22 07:03:03.500 204 12692.42 34.17 54873.00 88888.00 2012-07-22 07:03:03.625 204 12692.38 34.15 54872.95 88888.00 2012-07-22 07:03:03.750 204 12692.38 34.15 54872.93 88888.00 2012-07-22 07:03:03.875 204 12692.40 34.15 54872.93 88888.00 2012-07-22 07:03:04.000 204 12692.38 34.15 54872.95 88888.00 2012-07-22 07:03:04.125 204 12692.30 34.12 54872.95 88888.00 2012-07-22 07:03:04.250 204 12692.23 34.12 54872.97 88888.00 2012-07-22 07:03:04.375 204 12692.27 34.10 54872.97 88888.00 2012-07-22 07:03:04.500 204 12692.27 34.10 54872.95 88888.00 2012-07-22 07:03:04.625 204 12692.23 34.08 54872.95 88888.00 2012-07-22 07:03:04.750 204 12692.20 34.10 54872.93 88888.00 2012-07-22 07:03:04.875 204 12692.17 34.08 54872.93 88888.00 2012-07-22 07:03:05.000 204 12692.15 34.00 54872.88 88888.00 2012-07-22 07:03:05.125 204 12692.10 33.98 54872.88 88888.00 2012-07-22 07:03:05.250 204 12692.05 34.00 54872.93 88888.00 2012-07-22 07:03:05.375 204 12692.08 34.05 54872.90 88888.00 2012-07-22 07:03:05.500 204 12692.02 34.02 54872.93 88888.00 2012-07-22 07:03:05.625 204 12692.00 34.00 54872.90 88888.00 2012-07-22 07:03:05.750 204 12692.00 34.00 54872.88 88888.00 2012-07-22 07:03:05.875 204 12691.98 33.98 54872.90 88888.00 2012-07-22 07:03:06.000 204 12691.98 33.98 54872.90 88888.00 2012-07-22 07:03:06.125 204 12692.00 34.00 54872.90 88888.00 2012-07-22 07:03:06.250 204 12691.98 33.98 54872.90 88888.00 2012-07-22 07:03:06.375 204 12691.95 33.95 54872.88 88888.00 2012-07-22 07:03:06.500 204 12691.98 33.92 54872.88 88888.00 2012-07-22 07:03:06.625 204 12691.92 33.88 54872.82 88888.00 2012-07-22 07:03:06.750 204 12691.90 33.85 54872.82 88888.00 2012-07-22 07:03:06.875 204 12691.90 33.88 54872.85 88888.00 2012-07-22 07:03:07.000 204 12691.90 33.92 54872.82 88888.00 2012-07-22 07:03:07.125 204 12691.88 33.92 54872.85 88888.00 2012-07-22 07:03:07.250 204 12691.85 33.88 54872.82 88888.00 2012-07-22 07:03:07.375 204 12691.85 33.85 54872.82 88888.00 2012-07-22 07:03:07.500 204 12691.80 33.85 54872.80 88888.00 2012-07-22 07:03:07.625 204 12691.80 33.85 54872.82 88888.00 2012-07-22 07:03:07.750 204 12691.85 33.85 54872.80 88888.00 2012-07-22 07:03:07.875 204 12691.88 33.85 54872.80 88888.00 2012-07-22 07:03:08.000 204 12691.83 33.83 54872.75 88888.00 2012-07-22 07:03:08.125 204 12691.85 33.83 54872.78 88888.00 2012-07-22 07:03:08.250 204 12691.83 33.83 54872.78 88888.00 2012-07-22 07:03:08.375 204 12691.75 33.83 54872.78 88888.00 2012-07-22 07:03:08.500 204 12691.73 33.83 54872.75 88888.00 2012-07-22 07:03:08.625 204 12691.75 33.83 54872.72 88888.00 2012-07-22 07:03:08.750 204 12691.73 33.88 54872.75 88888.00 2012-07-22 07:03:08.875 204 12691.67 33.85 54872.75 88888.00 2012-07-22 07:03:09.000 204 12691.65 33.83 54872.72 88888.00 2012-07-22 07:03:09.125 204 12691.62 33.83 54872.72 88888.00 2012-07-22 07:03:09.250 204 12691.62 33.83 54872.72 88888.00 2012-07-22 07:03:09.375 204 12691.67 33.83 54872.72 88888.00 2012-07-22 07:03:09.500 204 12691.67 33.80 54872.70 88888.00 2012-07-22 07:03:09.625 204 12691.70 33.80 54872.70 88888.00 2012-07-22 07:03:09.750 204 12691.73 33.80 54872.68 88888.00 2012-07-22 07:03:09.875 204 12691.75 33.80 54872.70 88888.00 2012-07-22 07:03:10.000 204 12691.65 33.80 54872.70 88888.00 2012-07-22 07:03:10.125 204 12691.55 33.80 54872.68 88888.00 2012-07-22 07:03:10.250 204 12691.50 33.83 54872.68 88888.00 2012-07-22 07:03:10.375 204 12691.55 33.85 54872.70 88888.00 2012-07-22 07:03:10.500 204 12691.52 33.80 54872.68 88888.00 2012-07-22 07:03:10.625 204 12691.52 33.80 54872.65 88888.00 2012-07-22 07:03:10.750 204 12691.52 33.77 54872.68 88888.00 2012-07-22 07:03:10.875 204 12691.48 33.77 54872.65 88888.00 2012-07-22 07:03:11.000 204 12691.50 33.77 54872.60 88888.00 2012-07-22 07:03:11.125 204 12691.50 33.77 54872.60 88888.00 2012-07-22 07:03:11.250 204 12691.48 33.73 54872.60 88888.00 2012-07-22 07:03:11.375 204 12691.48 33.75 54872.57 88888.00 2012-07-22 07:03:11.500 204 12691.50 33.80 54872.57 88888.00 2012-07-22 07:03:11.625 204 12691.45 33.77 54872.55 88888.00 2012-07-22 07:03:11.750 204 12691.45 33.77 54872.53 88888.00 2012-07-22 07:03:11.875 204 12691.50 33.80 54872.55 88888.00 2012-07-22 07:03:12.000 204 12691.50 33.83 54872.55 88888.00 2012-07-22 07:03:12.125 204 12691.45 33.85 54872.57 88888.00 2012-07-22 07:03:12.250 204 12691.38 33.80 54872.53 88888.00 2012-07-22 07:03:12.375 204 12691.40 33.77 54872.53 88888.00 2012-07-22 07:03:12.500 204 12691.45 33.80 54872.53 88888.00 2012-07-22 07:03:12.625 204 12691.50 33.85 54872.53 88888.00 2012-07-22 07:03:12.750 204 12691.48 33.85 54872.50 88888.00 2012-07-22 07:03:12.875 204 12691.48 33.85 54872.47 88888.00 2012-07-22 07:03:13.000 204 12691.45 33.83 54872.47 88888.00 2012-07-22 07:03:13.125 204 12691.45 33.83 54872.45 88888.00 2012-07-22 07:03:13.250 204 12691.42 33.83 54872.47 88888.00 2012-07-22 07:03:13.375 204 12691.48 33.85 54872.45 88888.00 2012-07-22 07:03:13.500 204 12691.48 33.85 54872.45 88888.00 2012-07-22 07:03:13.625 204 12691.50 33.83 54872.43 88888.00 2012-07-22 07:03:13.750 204 12691.48 33.83 54872.43 88888.00 2012-07-22 07:03:13.875 204 12691.45 33.83 54872.40 88888.00 2012-07-22 07:03:14.000 204 12691.45 33.85 54872.40 88888.00 2012-07-22 07:03:14.125 204 12691.55 33.88 54872.38 88888.00 2012-07-22 07:03:14.250 204 12691.55 33.85 54872.40 88888.00 2012-07-22 07:03:14.375 204 12691.50 33.83 54872.38 88888.00 2012-07-22 07:03:14.500 204 12691.48 33.88 54872.38 88888.00 2012-07-22 07:03:14.625 204 12691.48 33.90 54872.38 88888.00 2012-07-22 07:03:14.750 204 12691.48 33.92 54872.38 88888.00 2012-07-22 07:03:14.875 204 12691.52 33.92 54872.35 88888.00 2012-07-22 07:03:15.000 204 12691.52 33.92 54872.32 88888.00 2012-07-22 07:03:15.125 204 12691.45 33.90 54872.35 88888.00 2012-07-22 07:03:15.250 204 12691.38 33.90 54872.35 88888.00 2012-07-22 07:03:15.375 204 12691.40 33.95 54872.35 88888.00 2012-07-22 07:03:15.500 204 12691.40 33.98 54872.32 88888.00 2012-07-22 07:03:15.625 204 12691.45 33.98 54872.32 88888.00 2012-07-22 07:03:15.750 204 12691.48 34.00 54872.32 88888.00 2012-07-22 07:03:15.875 204 12691.50 34.00 54872.32 88888.00 2012-07-22 07:03:16.000 204 12691.55 34.02 54872.32 88888.00 2012-07-22 07:03:16.125 204 12691.62 34.00 54872.30 88888.00 2012-07-22 07:03:16.250 204 12691.62 33.95 54872.25 88888.00 2012-07-22 07:03:16.375 204 12691.62 33.95 54872.22 88888.00 2012-07-22 07:03:16.500 204 12691.50 34.00 54872.22 88888.00 2012-07-22 07:03:16.625 204 12691.50 34.00 54872.25 88888.00 2012-07-22 07:03:16.750 204 12691.52 34.00 54872.25 88888.00 2012-07-22 07:03:16.875 204 12691.52 34.05 54872.25 88888.00 2012-07-22 07:03:17.000 204 12691.50 34.05 54872.25 88888.00 2012-07-22 07:03:17.125 204 12691.50 34.02 54872.22 88888.00 2012-07-22 07:03:17.250 204 12691.45 34.00 54872.18 88888.00 2012-07-22 07:03:17.375 204 12691.42 34.00 54872.15 88888.00 2012-07-22 07:03:17.500 204 12691.38 34.02 54872.18 88888.00 2012-07-22 07:03:17.625 204 12691.45 34.05 54872.20 88888.00 2012-07-22 07:03:17.750 204 12691.45 34.08 54872.18 88888.00 2012-07-22 07:03:17.875 204 12691.48 34.08 54872.15 88888.00 2012-07-22 07:03:18.000 204 12691.50 34.12 54872.18 88888.00 2012-07-22 07:03:18.125 204 12691.52 34.10 54872.12 88888.00 2012-07-22 07:03:18.250 204 12691.52 34.02 54872.10 88888.00 2012-07-22 07:03:18.375 204 12691.58 34.05 54872.10 88888.00 2012-07-22 07:03:18.500 204 12691.60 34.15 54872.10 88888.00 2012-07-22 07:03:18.625 204 12691.62 34.17 54872.12 88888.00 2012-07-22 07:03:18.750 204 12691.67 34.17 54872.10 88888.00 2012-07-22 07:03:18.875 204 12691.65 34.12 54872.07 88888.00 2012-07-22 07:03:19.000 204 12691.62 34.12 54872.07 88888.00 2012-07-22 07:03:19.125 204 12691.70 34.15 54872.07 88888.00 2012-07-22 07:03:19.250 204 12691.73 34.15 54872.07 88888.00 2012-07-22 07:03:19.375 204 12691.70 34.17 54872.07 88888.00 2012-07-22 07:03:19.500 204 12691.65 34.23 54872.07 88888.00 2012-07-22 07:03:19.625 204 12691.65 34.27 54872.07 88888.00 2012-07-22 07:03:19.750 204 12691.70 34.25 54872.05 88888.00 2012-07-22 07:03:19.875 204 12691.73 34.25 54872.03 88888.00 2012-07-22 07:03:20.000 204 12691.67 34.25 54871.97 88888.00 2012-07-22 07:03:20.125 204 12691.60 34.23 54872.00 88888.00 2012-07-22 07:03:20.250 204 12691.55 34.25 54872.00 88888.00 2012-07-22 07:03:20.375 204 12691.62 34.30 54872.00 88888.00 2012-07-22 07:03:20.500 204 12691.65 34.30 54871.97 88888.00 2012-07-22 07:03:20.625 204 12691.73 34.35 54871.97 88888.00 2012-07-22 07:03:20.750 204 12691.75 34.35 54872.00 88888.00 2012-07-22 07:03:20.875 204 12691.77 34.33 54871.97 88888.00 2012-07-22 07:03:21.000 204 12691.80 34.33 54871.93 88888.00 2012-07-22 07:03:21.125 204 12691.80 34.33 54871.93 88888.00 2012-07-22 07:03:21.250 204 12691.80 34.35 54871.95 88888.00 2012-07-22 07:03:21.375 204 12691.83 34.38 54871.95 88888.00 2012-07-22 07:03:21.500 204 12691.75 34.35 54871.93 88888.00 2012-07-22 07:03:21.625 204 12691.83 34.38 54871.93 88888.00 2012-07-22 07:03:21.750 204 12691.92 34.40 54871.90 88888.00 2012-07-22 07:03:21.875 204 12691.88 34.35 54871.85 88888.00 2012-07-22 07:03:22.000 204 12691.90 34.38 54871.85 88888.00 2012-07-22 07:03:22.125 204 12691.95 34.42 54871.85 88888.00 2012-07-22 07:03:22.250 204 12691.95 34.42 54871.85 88888.00 2012-07-22 07:03:22.375 204 12691.98 34.40 54871.80 88888.00 2012-07-22 07:03:22.500 204 12691.95 34.40 54871.80 88888.00 2012-07-22 07:03:22.625 204 12691.88 34.45 54871.85 88888.00 2012-07-22 07:03:22.750 204 12691.90 34.42 54871.85 88888.00 2012-07-22 07:03:22.875 204 12691.98 34.45 54871.82 88888.00 2012-07-22 07:03:23.000 204 12692.00 34.48 54871.82 88888.00 2012-07-22 07:03:23.125 204 12692.02 34.48 54871.85 88888.00 2012-07-22 07:03:23.250 204 12692.05 34.50 54871.85 88888.00 2012-07-22 07:03:23.375 204 12692.05 34.50 54871.82 88888.00 2012-07-22 07:03:23.500 204 12692.08 34.55 54871.80 88888.00 2012-07-22 07:03:23.625 204 12692.12 34.50 54871.80 88888.00 2012-07-22 07:03:23.750 204 12692.15 34.52 54871.78 88888.00 2012-07-22 07:03:23.875 204 12692.17 34.52 54871.78 88888.00 2012-07-22 07:03:24.000 204 12692.17 34.52 54871.75 88888.00 2012-07-22 07:03:24.125 204 12692.15 34.52 54871.75 88888.00 2012-07-22 07:03:24.250 204 12692.15 34.52 54871.70 88888.00 2012-07-22 07:03:24.375 204 12692.23 34.60 54871.70 88888.00 2012-07-22 07:03:24.500 204 12692.27 34.60 54871.68 88888.00 2012-07-22 07:03:24.625 204 12692.30 34.65 54871.70 88888.00 2012-07-22 07:03:24.750 204 12692.25 34.65 54871.68 88888.00 2012-07-22 07:03:24.875 204 12692.27 34.65 54871.68 88888.00 2012-07-22 07:03:25.000 204 12692.27 34.62 54871.62 88888.00 2012-07-22 07:03:25.125 204 12692.27 34.65 54871.68 88888.00 2012-07-22 07:03:25.250 204 12692.25 34.70 54871.68 88888.00 2012-07-22 07:03:25.375 204 12692.23 34.70 54871.68 88888.00 2012-07-22 07:03:25.500 204 12692.27 34.75 54871.65 88888.00 2012-07-22 07:03:25.625 204 12692.30 34.75 54871.65 88888.00 2012-07-22 07:03:25.750 204 12692.33 34.75 54871.65 88888.00 2012-07-22 07:03:25.875 204 12692.38 34.73 54871.65 88888.00 2012-07-22 07:03:26.000 204 12692.35 34.75 54871.65 88888.00 2012-07-22 07:03:26.125 204 12692.35 34.77 54871.62 88888.00 2012-07-22 07:03:26.250 204 12692.40 34.77 54871.60 88888.00 2012-07-22 07:03:26.375 204 12692.40 34.77 54871.57 88888.00 2012-07-22 07:03:26.500 204 12692.42 34.77 54871.57 88888.00 2012-07-22 07:03:26.625 204 12692.45 34.83 54871.57 88888.00 2012-07-22 07:03:26.750 204 12692.38 34.85 54871.57 88888.00 2012-07-22 07:03:26.875 204 12692.33 34.85 54871.57 88888.00 2012-07-22 07:03:27.000 204 12692.35 34.83 54871.55 88888.00 2012-07-22 07:03:27.125 204 12692.35 34.83 54871.55 88888.00 2012-07-22 07:03:27.250 204 12692.35 34.85 54871.53 88888.00 2012-07-22 07:03:27.375 204 12692.42 34.90 54871.55 88888.00 2012-07-22 07:03:27.500 204 12692.45 34.90 54871.53 88888.00 2012-07-22 07:03:27.625 204 12692.52 34.90 54871.55 88888.00 2012-07-22 07:03:27.750 204 12692.60 34.98 54871.55 88888.00 2012-07-22 07:03:27.875 204 12692.60 35.00 54871.55 88888.00 2012-07-22 07:03:28.000 204 12692.52 34.98 54871.50 88888.00 2012-07-22 07:03:28.125 204 12692.45 34.92 54871.47 88888.00 2012-07-22 07:03:28.250 204 12692.45 34.90 54871.47 88888.00 2012-07-22 07:03:28.375 204 12692.50 34.92 54871.47 88888.00 2012-07-22 07:03:28.500 204 12692.52 34.95 54871.47 88888.00 2012-07-22 07:03:28.625 204 12692.60 35.00 54871.45 88888.00 2012-07-22 07:03:28.750 204 12692.62 35.08 54871.47 88888.00 2012-07-22 07:03:28.875 204 12692.62 35.08 54871.47 88888.00 2012-07-22 07:03:29.000 204 12692.58 35.08 54871.43 88888.00 2012-07-22 07:03:29.125 204 12692.60 35.08 54871.43 88888.00 2012-07-22 07:03:29.250 204 12692.60 35.08 54871.45 88888.00 2012-07-22 07:03:29.375 204 12692.67 35.10 54871.43 88888.00 2012-07-22 07:03:29.500 204 12692.67 35.10 54871.45 88888.00 2012-07-22 07:03:29.625 204 12692.67 35.12 54871.45 88888.00 2012-07-22 07:03:29.750 204 12692.73 35.15 54871.43 88888.00 2012-07-22 07:03:29.875 204 12692.73 35.12 54871.43 88888.00 2012-07-22 07:03:30.000 204 12692.75 35.12 54871.40 88888.00 2012-07-22 07:03:30.125 204 12692.77 35.17 54871.43 88888.00 2012-07-22 07:03:30.250 204 12692.83 35.12 54871.43 88888.00 2012-07-22 07:03:30.375 204 12692.85 35.12 54871.43 88888.00 2012-07-22 07:03:30.500 204 12692.85 35.15 54871.43 88888.00 2012-07-22 07:03:30.625 204 12692.88 35.17 54871.38 88888.00 2012-07-22 07:03:30.750 204 12692.90 35.17 54871.38 88888.00 2012-07-22 07:03:30.875 204 12692.92 35.20 54871.43 88888.00 2012-07-22 07:03:31.000 204 12692.95 35.20 54871.45 88888.00 2012-07-22 07:03:31.125 204 12692.95 35.20 54871.45 88888.00 2012-07-22 07:03:31.250 204 12692.88 35.25 54871.40 88888.00 2012-07-22 07:03:31.375 204 12692.90 35.25 54871.40 88888.00 2012-07-22 07:03:31.500 204 12692.92 35.25 54871.38 88888.00 2012-07-22 07:03:31.625 204 12692.95 35.27 54871.43 88888.00 2012-07-22 07:03:31.750 204 12692.98 35.27 54871.40 88888.00 2012-07-22 07:03:31.875 204 12693.05 35.25 54871.38 88888.00 2012-07-22 07:03:32.000 204 12693.10 35.25 54871.35 88888.00 2012-07-22 07:03:32.125 204 12693.08 35.25 54871.35 88888.00 2012-07-22 07:03:32.250 204 12693.02 35.23 54871.32 88888.00 2012-07-22 07:03:32.375 204 12693.05 35.25 54871.32 88888.00 2012-07-22 07:03:32.500 204 12693.10 35.30 54871.30 88888.00 2012-07-22 07:03:32.625 204 12693.08 35.30 54871.32 88888.00 2012-07-22 07:03:32.750 204 12693.10 35.30 54871.32 88888.00 2012-07-22 07:03:32.875 204 12693.15 35.33 54871.32 88888.00 2012-07-22 07:03:33.000 204 12693.12 35.35 54871.32 88888.00 2012-07-22 07:03:33.125 204 12693.15 35.35 54871.32 88888.00 2012-07-22 07:03:33.250 204 12693.15 35.35 54871.32 88888.00 2012-07-22 07:03:33.375 204 12693.12 35.35 54871.30 88888.00 2012-07-22 07:03:33.500 204 12693.15 35.30 54871.28 88888.00 2012-07-22 07:03:33.625 204 12693.23 35.33 54871.28 88888.00 2012-07-22 07:03:33.750 204 12693.27 35.33 54871.28 88888.00 2012-07-22 07:03:33.875 204 12693.27 35.35 54871.30 88888.00 2012-07-22 07:03:34.000 204 12693.35 35.38 54871.30 88888.00 2012-07-22 07:03:34.125 204 12693.33 35.42 54871.35 88888.00 2012-07-22 07:03:34.250 204 12693.30 35.40 54871.32 88888.00 2012-07-22 07:03:34.375 204 12693.30 35.40 54871.28 88888.00 2012-07-22 07:03:34.500 204 12693.38 35.40 54871.28 88888.00 2012-07-22 07:03:34.625 204 12693.42 35.35 54871.28 88888.00 2012-07-22 07:03:34.750 204 12693.42 35.38 54871.30 88888.00 2012-07-22 07:03:34.875 204 12693.42 35.42 54871.30 88888.00 2012-07-22 07:03:35.000 204 12693.42 35.42 54871.30 88888.00 2012-07-22 07:03:35.125 204 12693.40 35.42 54871.30 88888.00 2012-07-22 07:03:35.250 204 12693.35 35.40 54871.28 88888.00 2012-07-22 07:03:35.375 204 12693.42 35.40 54871.30 88888.00 2012-07-22 07:03:35.500 204 12693.48 35.42 54871.30 88888.00 2012-07-22 07:03:35.625 204 12693.50 35.40 54871.28 88888.00 2012-07-22 07:03:35.750 204 12693.40 35.40 54871.30 88888.00 2012-07-22 07:03:35.875 204 12693.40 35.42 54871.30 88888.00 2012-07-22 07:03:36.000 204 12693.45 35.40 54871.28 88888.00 2012-07-22 07:03:36.125 204 12693.52 35.42 54871.28 88888.00 2012-07-22 07:03:36.250 204 12693.58 35.45 54871.28 88888.00 2012-07-22 07:03:36.375 204 12693.58 35.48 54871.30 88888.00 2012-07-22 07:03:36.500 204 12693.55 35.48 54871.28 88888.00 2012-07-22 07:03:36.625 204 12693.58 35.48 54871.30 88888.00 2012-07-22 07:03:36.750 204 12693.60 35.45 54871.28 88888.00 2012-07-22 07:03:36.875 204 12693.60 35.45 54871.28 88888.00 2012-07-22 07:03:37.000 204 12693.52 35.40 54871.22 88888.00 2012-07-22 07:03:37.125 204 12693.50 35.42 54871.25 88888.00 2012-07-22 07:03:37.250 204 12693.58 35.40 54871.28 88888.00 2012-07-22 07:03:37.375 204 12693.65 35.42 54871.25 88888.00 2012-07-22 07:03:37.500 204 12693.65 35.45 54871.25 88888.00 2012-07-22 07:03:37.625 204 12693.62 35.45 54871.28 88888.00 2012-07-22 07:03:37.750 204 12693.60 35.42 54871.25 88888.00 2012-07-22 07:03:37.875 204 12693.62 35.45 54871.30 88888.00 2012-07-22 07:03:38.000 204 12693.65 35.42 54871.25 88888.00 2012-07-22 07:03:38.125 204 12693.67 35.40 54871.25 88888.00 2012-07-22 07:03:38.250 204 12693.60 35.40 54871.25 88888.00 2012-07-22 07:03:38.375 204 12693.65 35.40 54871.25 88888.00 2012-07-22 07:03:38.500 204 12693.67 35.40 54871.28 88888.00 2012-07-22 07:03:38.625 204 12693.67 35.40 54871.25 88888.00 2012-07-22 07:03:38.750 204 12693.67 35.42 54871.25 88888.00 2012-07-22 07:03:38.875 204 12693.62 35.38 54871.28 88888.00 2012-07-22 07:03:39.000 204 12693.58 35.38 54871.28 88888.00 2012-07-22 07:03:39.125 204 12693.60 35.40 54871.28 88888.00 2012-07-22 07:03:39.250 204 12693.60 35.42 54871.28 88888.00 2012-07-22 07:03:39.375 204 12693.62 35.42 54871.28 88888.00 2012-07-22 07:03:39.500 204 12693.62 35.42 54871.30 88888.00 2012-07-22 07:03:39.625 204 12693.65 35.42 54871.30 88888.00 2012-07-22 07:03:39.750 204 12693.65 35.38 54871.28 88888.00 2012-07-22 07:03:39.875 204 12693.62 35.35 54871.25 88888.00 2012-07-22 07:03:40.000 204 12693.58 35.33 54871.22 88888.00 2012-07-22 07:03:40.125 204 12693.58 35.35 54871.28 88888.00 2012-07-22 07:03:40.250 204 12693.60 35.35 54871.30 88888.00 2012-07-22 07:03:40.375 204 12693.65 35.38 54871.30 88888.00 2012-07-22 07:03:40.500 204 12693.62 35.38 54871.28 88888.00 2012-07-22 07:03:40.625 204 12693.60 35.45 54871.32 88888.00 2012-07-22 07:03:40.750 204 12693.67 35.40 54871.30 88888.00 2012-07-22 07:03:40.875 204 12693.70 35.38 54871.32 88888.00 2012-07-22 07:03:41.000 204 12693.70 35.35 54871.30 88888.00 2012-07-22 07:03:41.125 204 12693.62 35.33 54871.30 88888.00 2012-07-22 07:03:41.250 204 12693.60 35.35 54871.32 88888.00 2012-07-22 07:03:41.375 204 12693.65 35.35 54871.30 88888.00 2012-07-22 07:03:41.500 204 12693.73 35.30 54871.30 88888.00 2012-07-22 07:03:41.625 204 12693.73 35.33 54871.28 88888.00 2012-07-22 07:03:41.750 204 12693.67 35.30 54871.28 88888.00 2012-07-22 07:03:41.875 204 12693.62 35.30 54871.28 88888.00 2012-07-22 07:03:42.000 204 12693.62 35.27 54871.30 88888.00 2012-07-22 07:03:42.125 204 12693.62 35.25 54871.30 88888.00 2012-07-22 07:03:42.250 204 12693.70 35.23 54871.30 88888.00 2012-07-22 07:03:42.375 204 12693.75 35.25 54871.30 88888.00 2012-07-22 07:03:42.500 204 12693.75 35.27 54871.32 88888.00 2012-07-22 07:03:42.625 204 12693.73 35.25 54871.32 88888.00 2012-07-22 07:03:42.750 204 12693.75 35.23 54871.32 88888.00 2012-07-22 07:03:42.875 204 12693.77 35.25 54871.30 88888.00 2012-07-22 07:03:43.000 204 12693.80 35.25 54871.32 88888.00 2012-07-22 07:03:43.125 204 12693.83 35.25 54871.35 88888.00 2012-07-22 07:03:43.250 204 12693.75 35.25 54871.35 88888.00 2012-07-22 07:03:43.375 204 12693.80 35.23 54871.32 88888.00 2012-07-22 07:03:43.500 204 12693.73 35.20 54871.30 88888.00 2012-07-22 07:03:43.625 204 12693.67 35.20 54871.35 88888.00 2012-07-22 07:03:43.750 204 12693.70 35.23 54871.35 88888.00 2012-07-22 07:03:43.875 204 12693.75 35.23 54871.35 88888.00 2012-07-22 07:03:44.000 204 12693.80 35.23 54871.35 88888.00 2012-07-22 07:03:44.125 204 12693.77 35.23 54871.38 88888.00 2012-07-22 07:03:44.250 204 12693.70 35.23 54871.35 88888.00 2012-07-22 07:03:44.375 204 12693.70 35.20 54871.35 88888.00 2012-07-22 07:03:44.500 204 12693.65 35.20 54871.35 88888.00 2012-07-22 07:03:44.625 204 12693.65 35.17 54871.32 88888.00 2012-07-22 07:03:44.750 204 12693.65 35.20 54871.32 88888.00 2012-07-22 07:03:44.875 204 12693.67 35.23 54871.32 88888.00 2012-07-22 07:03:45.000 204 12693.65 35.17 54871.32 88888.00 2012-07-22 07:03:45.125 204 12693.62 35.17 54871.30 88888.00 2012-07-22 07:03:45.250 204 12693.60 35.12 54871.30 88888.00 2012-07-22 07:03:45.375 204 12693.60 35.15 54871.35 88888.00 2012-07-22 07:03:45.500 204 12693.58 35.15 54871.38 88888.00 2012-07-22 07:03:45.625 204 12693.58 35.15 54871.35 88888.00 2012-07-22 07:03:45.750 204 12693.62 35.15 54871.38 88888.00 2012-07-22 07:03:45.875 204 12693.62 35.17 54871.38 88888.00 2012-07-22 07:03:46.000 204 12693.65 35.15 54871.32 88888.00 2012-07-22 07:03:46.125 204 12693.73 35.10 54871.38 88888.00 2012-07-22 07:03:46.250 204 12693.73 35.10 54871.40 88888.00 2012-07-22 07:03:46.375 204 12693.73 35.15 54871.40 88888.00 2012-07-22 07:03:46.500 204 12693.67 35.12 54871.40 88888.00 2012-07-22 07:03:46.625 204 12693.65 35.10 54871.40 88888.00 2012-07-22 07:03:46.750 204 12693.67 35.10 54871.40 88888.00 2012-07-22 07:03:46.875 204 12693.65 35.05 54871.43 88888.00 2012-07-22 07:03:47.000 204 12693.67 35.05 54871.43 88888.00 2012-07-22 07:03:47.125 204 12693.65 35.05 54871.45 88888.00 2012-07-22 07:03:47.250 204 12693.60 34.98 54871.43 88888.00 2012-07-22 07:03:47.375 204 12693.62 35.00 54871.40 88888.00 2012-07-22 07:03:47.500 204 12693.65 35.02 54871.43 88888.00 2012-07-22 07:03:47.625 204 12693.62 35.02 54871.43 88888.00 2012-07-22 07:03:47.750 204 12693.62 35.02 54871.45 88888.00 2012-07-22 07:03:47.875 204 12693.62 35.00 54871.43 88888.00 2012-07-22 07:03:48.000 204 12693.62 34.98 54871.43 88888.00 2012-07-22 07:03:48.125 204 12693.60 34.98 54871.43 88888.00 2012-07-22 07:03:48.250 204 12693.58 34.95 54871.43 88888.00 2012-07-22 07:03:48.375 204 12693.60 34.95 54871.43 88888.00 2012-07-22 07:03:48.500 204 12693.60 34.95 54871.45 88888.00 2012-07-22 07:03:48.625 204 12693.65 34.90 54871.45 88888.00 2012-07-22 07:03:48.750 204 12693.65 34.88 54871.40 88888.00 2012-07-22 07:03:48.875 204 12693.65 34.90 54871.40 88888.00 2012-07-22 07:03:49.000 204 12693.58 34.88 54871.40 88888.00 2012-07-22 07:03:49.125 204 12693.58 34.92 54871.45 88888.00 2012-07-22 07:03:49.250 204 12693.55 34.95 54871.47 88888.00 2012-07-22 07:03:49.375 204 12693.58 34.95 54871.47 88888.00 2012-07-22 07:03:49.500 204 12693.55 34.92 54871.45 88888.00 2012-07-22 07:03:49.625 204 12693.55 34.90 54871.47 88888.00 2012-07-22 07:03:49.750 204 12693.52 34.88 54871.45 88888.00 2012-07-22 07:03:49.875 204 12693.55 34.85 54871.43 88888.00 2012-07-22 07:03:50.000 204 12693.58 34.90 54871.47 88888.00 2012-07-22 07:03:50.125 204 12693.58 34.90 54871.50 88888.00 2012-07-22 07:03:50.250 204 12693.48 34.85 54871.50 88888.00 2012-07-22 07:03:50.375 204 12693.50 34.85 54871.50 88888.00 2012-07-22 07:03:50.500 204 12693.42 34.85 54871.50 88888.00 2012-07-22 07:03:50.625 204 12693.45 34.85 54871.47 88888.00 2012-07-22 07:03:50.750 204 12693.45 34.83 54871.50 88888.00 2012-07-22 07:03:50.875 204 12693.45 34.77 54871.53 88888.00 2012-07-22 07:03:51.000 204 12693.48 34.80 54871.53 88888.00 2012-07-22 07:03:51.125 204 12693.48 34.80 54871.53 88888.00 2012-07-22 07:03:51.250 204 12693.42 34.73 54871.53 88888.00 2012-07-22 07:03:51.375 204 12693.48 34.77 54871.57 88888.00 2012-07-22 07:03:51.500 204 12693.45 34.75 54871.57 88888.00 2012-07-22 07:03:51.625 204 12693.35 34.75 54871.57 88888.00 2012-07-22 07:03:51.750 204 12693.27 34.73 54871.57 88888.00 2012-07-22 07:03:51.875 204 12693.35 34.65 54871.57 88888.00 2012-07-22 07:03:52.000 204 12693.40 34.62 54871.57 88888.00 2012-07-22 07:03:52.125 204 12693.40 34.65 54871.57 88888.00 2012-07-22 07:03:52.250 204 12693.35 34.62 54871.60 88888.00 2012-07-22 07:03:52.375 204 12693.30 34.62 54871.55 88888.00 2012-07-22 07:03:52.500 204 12693.23 34.62 54871.60 88888.00 2012-07-22 07:03:52.625 204 12693.25 34.62 54871.60 88888.00 2012-07-22 07:03:52.750 204 12693.23 34.62 54871.57 88888.00 2012-07-22 07:03:52.875 204 12693.25 34.58 54871.53 88888.00 2012-07-22 07:03:53.000 204 12693.27 34.60 54871.55 88888.00 2012-07-22 07:03:53.125 204 12693.33 34.60 54871.60 88888.00 2012-07-22 07:03:53.250 204 12693.23 34.52 54871.57 88888.00 2012-07-22 07:03:53.375 204 12693.20 34.52 54871.60 88888.00 2012-07-22 07:03:53.500 204 12693.25 34.50 54871.60 88888.00 2012-07-22 07:03:53.625 204 12693.30 34.50 54871.60 88888.00 2012-07-22 07:03:53.750 204 12693.33 34.50 54871.65 88888.00 2012-07-22 07:03:53.875 204 12693.30 34.48 54871.62 88888.00 2012-07-22 07:03:54.000 204 12693.23 34.45 54871.62 88888.00 2012-07-22 07:03:54.125 204 12693.17 34.42 54871.60 88888.00 2012-07-22 07:03:54.250 204 12693.12 34.42 54871.62 88888.00 2012-07-22 07:03:54.375 204 12693.17 34.42 54871.65 88888.00 2012-07-22 07:03:54.500 204 12693.23 34.42 54871.62 88888.00 2012-07-22 07:03:54.625 204 12693.12 34.42 54871.62 88888.00 2012-07-22 07:03:54.750 204 12693.10 34.40 54871.65 88888.00 2012-07-22 07:03:54.875 204 12693.15 34.38 54871.65 88888.00 2012-07-22 07:03:55.000 204 12693.23 34.38 54871.68 88888.00 2012-07-22 07:03:55.125 204 12693.27 34.35 54871.68 88888.00 2012-07-22 07:03:55.250 204 12693.17 34.38 54871.70 88888.00 2012-07-22 07:03:55.375 204 12693.15 34.40 54871.70 88888.00 2012-07-22 07:03:55.500 204 12693.17 34.38 54871.72 88888.00 2012-07-22 07:03:55.625 204 12693.20 34.35 54871.70 88888.00 2012-07-22 07:03:55.750 204 12693.17 34.33 54871.68 88888.00 2012-07-22 07:03:55.875 204 12693.17 34.33 54871.68 88888.00 2012-07-22 07:03:56.000 204 12693.20 34.33 54871.68 88888.00 2012-07-22 07:03:56.125 204 12693.17 34.33 54871.68 88888.00 2012-07-22 07:03:56.250 204 12693.12 34.33 54871.75 88888.00 2012-07-22 07:03:56.375 204 12693.15 34.33 54871.72 88888.00 2012-07-22 07:03:56.500 204 12693.17 34.33 54871.70 88888.00 2012-07-22 07:03:56.625 204 12693.20 34.33 54871.70 88888.00 2012-07-22 07:03:56.750 204 12693.17 34.30 54871.75 88888.00 2012-07-22 07:03:56.875 204 12693.15 34.30 54871.75 88888.00 2012-07-22 07:03:57.000 204 12693.12 34.33 54871.75 88888.00 2012-07-22 07:03:57.125 204 12693.10 34.33 54871.78 88888.00 2012-07-22 07:03:57.250 204 12693.05 34.27 54871.78 88888.00 2012-07-22 07:03:57.375 204 12693.05 34.25 54871.72 88888.00 2012-07-22 07:03:57.500 204 12693.12 34.30 54871.75 88888.00 2012-07-22 07:03:57.625 204 12693.17 34.27 54871.75 88888.00 2012-07-22 07:03:57.750 204 12693.17 34.27 54871.78 88888.00 2012-07-22 07:03:57.875 204 12693.12 34.27 54871.78 88888.00 2012-07-22 07:03:58.000 204 12693.10 34.25 54871.78 88888.00 2012-07-22 07:03:58.125 204 12693.17 34.23 54871.80 88888.00 2012-07-22 07:03:58.250 204 12693.10 34.20 54871.80 88888.00 2012-07-22 07:03:58.375 204 12693.10 34.25 54871.82 88888.00 2012-07-22 07:03:58.500 204 12693.08 34.25 54871.85 88888.00 2012-07-22 07:03:58.625 204 12693.10 34.23 54871.85 88888.00 2012-07-22 07:03:58.750 204 12693.08 34.17 54871.80 88888.00 2012-07-22 07:03:58.875 204 12693.05 34.17 54871.80 88888.00 2012-07-22 07:03:59.000 204 12693.08 34.20 54871.78 88888.00 2012-07-22 07:03:59.125 204 12693.10 34.23 54871.80 88888.00 2012-07-22 07:03:59.250 204 12693.08 34.17 54871.80 88888.00 2012-07-22 07:03:59.375 204 12693.05 34.20 54871.80 88888.00 2012-07-22 07:03:59.500 204 12692.95 34.20 54871.80 88888.00 2012-07-22 07:03:59.625 204 12692.92 34.20 54871.82 88888.00 2012-07-22 07:03:59.750 204 12692.98 34.23 54871.85 88888.00 2012-07-22 07:03:59.875 204 12693.00 34.17 54871.82 88888.00 2012-07-22 07:04:00.000 204 12693.00 34.15 54871.88 88888.00 2012-07-22 07:04:00.125 204 12692.98 34.12 54871.88 88888.00 2012-07-22 07:04:00.250 204 12692.95 34.15 54871.85 88888.00 2012-07-22 07:04:00.375 204 12692.98 34.15 54871.85 88888.00 2012-07-22 07:04:00.500 204 12692.98 34.15 54871.82 88888.00 2012-07-22 07:04:00.625 204 12692.98 34.15 54871.90 88888.00 2012-07-22 07:04:00.750 204 12693.00 34.17 54871.90 88888.00 2012-07-22 07:04:00.875 204 12692.95 34.12 54871.85 88888.00 2012-07-22 07:04:01.000 204 12692.95 34.12 54871.82 88888.00 2012-07-22 07:04:01.125 204 12693.00 34.17 54871.88 88888.00 2012-07-22 07:04:01.250 204 12692.95 34.15 54871.90 88888.00 2012-07-22 07:04:01.375 204 12692.90 34.10 54871.88 88888.00 2012-07-22 07:04:01.500 204 12692.90 34.10 54871.88 88888.00 2012-07-22 07:04:01.625 204 12692.95 34.10 54871.90 88888.00 2012-07-22 07:04:01.750 204 12693.00 34.15 54871.90 88888.00 2012-07-22 07:04:01.875 204 12693.02 34.17 54871.90 88888.00 2012-07-22 07:04:02.000 204 12693.02 34.10 54871.88 88888.00 2012-07-22 07:04:02.125 204 12693.00 34.08 54871.90 88888.00 2012-07-22 07:04:02.250 204 12693.02 34.12 54871.85 88888.00 2012-07-22 07:04:02.375 204 12693.08 34.15 54871.85 88888.00 2012-07-22 07:04:02.500 204 12693.08 34.12 54871.88 88888.00 2012-07-22 07:04:02.625 204 12693.05 34.10 54871.85 88888.00 2012-07-22 07:04:02.750 204 12693.10 34.08 54871.85 88888.00 2012-07-22 07:04:02.875 204 12693.08 34.12 54871.88 88888.00 2012-07-22 07:04:03.000 204 12693.02 34.10 54871.90 88888.00 2012-07-22 07:04:03.125 204 12692.95 34.10 54871.90 88888.00 2012-07-22 07:04:03.250 204 12692.92 34.10 54871.90 88888.00 2012-07-22 07:04:03.375 204 12692.88 34.05 54871.85 88888.00 2012-07-22 07:04:03.500 204 12692.90 34.08 54871.88 88888.00 2012-07-22 07:04:03.625 204 12693.00 34.05 54871.90 88888.00 2012-07-22 07:04:03.750 204 12693.00 34.08 54871.90 88888.00 2012-07-22 07:04:03.875 204 12693.05 34.12 54871.93 88888.00 2012-07-22 07:04:04.000 204 12693.02 34.10 54871.90 88888.00 2012-07-22 07:04:04.125 204 12693.02 34.08 54871.90 88888.00 2012-07-22 07:04:04.250 204 12693.05 34.02 54871.93 88888.00 2012-07-22 07:04:04.375 204 12693.08 33.98 54871.90 88888.00 2012-07-22 07:04:04.500 204 12693.02 33.98 54871.88 88888.00 2012-07-22 07:04:04.625 204 12693.05 34.05 54871.95 88888.00 2012-07-22 07:04:04.750 204 12693.05 34.05 54871.95 88888.00 2012-07-22 07:04:04.875 204 12693.02 34.05 54871.97 88888.00 2012-07-22 07:04:05.000 204 12693.00 34.02 54871.95 88888.00 2012-07-22 07:04:05.125 204 12692.95 34.02 54872.00 88888.00 2012-07-22 07:04:05.250 204 12692.90 34.00 54872.00 88888.00 2012-07-22 07:04:05.375 204 12692.95 33.98 54871.95 88888.00 2012-07-22 07:04:05.500 204 12692.98 33.98 54871.95 88888.00 2012-07-22 07:04:05.625 204 12692.98 34.00 54871.97 88888.00 2012-07-22 07:04:05.750 204 12693.02 34.00 54871.95 88888.00 2012-07-22 07:04:05.875 204 12693.02 34.00 54871.97 88888.00 2012-07-22 07:04:06.000 204 12692.95 34.00 54872.00 88888.00 2012-07-22 07:04:06.125 204 12692.95 34.02 54872.03 88888.00 2012-07-22 07:04:06.250 204 12692.98 34.00 54872.07 88888.00 2012-07-22 07:04:06.375 204 12692.98 33.98 54872.03 88888.00 2012-07-22 07:04:06.500 204 12693.02 33.98 54872.03 88888.00 2012-07-22 07:04:06.625 204 12693.02 33.95 54872.03 88888.00 2012-07-22 07:04:06.750 204 12693.02 33.98 54872.05 88888.00 2012-07-22 07:04:06.875 204 12693.00 33.98 54872.07 88888.00 2012-07-22 07:04:07.000 204 12692.95 33.92 54872.05 88888.00 2012-07-22 07:04:07.125 204 12692.90 33.98 54872.07 88888.00 2012-07-22 07:04:07.250 204 12692.90 33.92 54872.05 88888.00 2012-07-22 07:04:07.375 204 12692.95 33.92 54872.07 88888.00 2012-07-22 07:04:07.500 204 12692.98 33.98 54872.12 88888.00 2012-07-22 07:04:07.625 204 12692.92 33.92 54872.12 88888.00 2012-07-22 07:04:07.750 204 12692.90 33.92 54872.10 88888.00 2012-07-22 07:04:07.875 204 12692.92 33.92 54872.07 88888.00 2012-07-22 07:04:08.000 204 12692.95 33.95 54872.10 88888.00 2012-07-22 07:04:08.125 204 12692.90 33.98 54872.12 88888.00 2012-07-22 07:04:08.250 204 12692.90 33.92 54872.12 88888.00 2012-07-22 07:04:08.375 204 12693.00 33.90 54872.12 88888.00 2012-07-22 07:04:08.500 204 12693.02 33.88 54872.10 88888.00 2012-07-22 07:04:08.625 204 12692.98 33.90 54872.10 88888.00 2012-07-22 07:04:08.750 204 12692.95 33.95 54872.07 88888.00 2012-07-22 07:04:08.875 204 12692.98 33.90 54872.07 88888.00 2012-07-22 07:04:09.000 204 12692.90 33.83 54872.05 88888.00 2012-07-22 07:04:09.125 204 12692.85 33.83 54872.07 88888.00 2012-07-22 07:04:09.250 204 12692.85 33.88 54872.10 88888.00 2012-07-22 07:04:09.375 204 12692.85 33.88 54872.10 88888.00 2012-07-22 07:04:09.500 204 12692.83 33.83 54872.10 88888.00 2012-07-22 07:04:09.625 204 12692.85 33.85 54872.12 88888.00 2012-07-22 07:04:09.750 204 12692.85 33.90 54872.15 88888.00 2012-07-22 07:04:09.875 204 12692.85 33.90 54872.12 88888.00 2012-07-22 07:04:10.000 204 12692.83 33.88 54872.10 88888.00 2012-07-22 07:04:10.125 204 12692.85 33.85 54872.12 88888.00 2012-07-22 07:04:10.250 204 12692.85 33.88 54872.12 88888.00 2012-07-22 07:04:10.375 204 12692.90 33.90 54872.15 88888.00 2012-07-22 07:04:10.500 204 12692.88 33.88 54872.15 88888.00 2012-07-22 07:04:10.625 204 12692.83 33.90 54872.12 88888.00 2012-07-22 07:04:10.750 204 12692.77 33.88 54872.15 88888.00 2012-07-22 07:04:10.875 204 12692.77 33.83 54872.18 88888.00 2012-07-22 07:04:11.000 204 12692.77 33.80 54872.18 88888.00 2012-07-22 07:04:11.125 204 12692.77 33.83 54872.20 88888.00 2012-07-22 07:04:11.250 204 12692.80 33.77 54872.20 88888.00 2012-07-22 07:04:11.375 204 12692.80 33.77 54872.20 88888.00 2012-07-22 07:04:11.500 204 12692.77 33.80 54872.22 88888.00 2012-07-22 07:04:11.625 204 12692.80 33.80 54872.25 88888.00 2012-07-22 07:04:11.750 204 12692.77 33.80 54872.22 88888.00 2012-07-22 07:04:11.875 204 12692.75 33.80 54872.20 88888.00 2012-07-22 07:04:12.000 204 12692.75 33.80 54872.22 88888.00 2012-07-22 07:04:12.125 204 12692.70 33.80 54872.22 88888.00 2012-07-22 07:04:12.250 204 12692.73 33.75 54872.20 88888.00 2012-07-22 07:04:12.375 204 12692.77 33.75 54872.20 88888.00 2012-07-22 07:04:12.500 204 12692.77 33.80 54872.25 88888.00 2012-07-22 07:04:12.625 204 12692.77 33.77 54872.22 88888.00 2012-07-22 07:04:12.750 204 12692.75 33.75 54872.22 88888.00 2012-07-22 07:04:12.875 204 12692.75 33.75 54872.22 88888.00 2012-07-22 07:04:13.000 204 12692.83 33.80 54872.22 88888.00 2012-07-22 07:04:13.125 204 12692.83 33.83 54872.25 88888.00 2012-07-22 07:04:13.250 204 12692.75 33.77 54872.25 88888.00 2012-07-22 07:04:13.375 204 12692.80 33.77 54872.22 88888.00 2012-07-22 07:04:13.500 204 12692.85 33.77 54872.25 88888.00 2012-07-22 07:04:13.625 204 12692.85 33.83 54872.25 88888.00 2012-07-22 07:04:13.750 204 12692.80 33.83 54872.28 88888.00 2012-07-22 07:04:13.875 204 12692.80 33.80 54872.28 88888.00 2012-07-22 07:04:14.000 204 12692.85 33.75 54872.25 88888.00 2012-07-22 07:04:14.125 204 12692.83 33.75 54872.28 88888.00 2012-07-22 07:04:14.250 204 12692.83 33.75 54872.25 88888.00 2012-07-22 07:04:14.375 204 12692.77 33.77 54872.25 88888.00 2012-07-22 07:04:14.500 204 12692.75 33.80 54872.25 88888.00 2012-07-22 07:04:14.625 204 12692.75 33.75 54872.28 88888.00 2012-07-22 07:04:14.750 204 12692.73 33.77 54872.28 88888.00 2012-07-22 07:04:14.875 204 12692.73 33.77 54872.30 88888.00 2012-07-22 07:04:15.000 204 12692.83 33.75 54872.30 88888.00 2012-07-22 07:04:15.125 204 12692.83 33.75 54872.30 88888.00 2012-07-22 07:04:15.250 204 12692.73 33.70 54872.30 88888.00 2012-07-22 07:04:15.375 204 12692.75 33.75 54872.35 88888.00 2012-07-22 07:04:15.500 204 12692.75 33.77 54872.35 88888.00 2012-07-22 07:04:15.625 204 12692.70 33.73 54872.30 88888.00 2012-07-22 07:04:15.750 204 12692.70 33.73 54872.32 88888.00 2012-07-22 07:04:15.875 204 12692.67 33.75 54872.35 88888.00 2012-07-22 07:04:16.000 204 12692.65 33.73 54872.32 88888.00 2012-07-22 07:04:16.125 204 12692.67 33.75 54872.35 88888.00 2012-07-22 07:04:16.250 204 12692.70 33.75 54872.35 88888.00 2012-07-22 07:04:16.375 204 12692.67 33.73 54872.32 88888.00 2012-07-22 07:04:16.500 204 12692.67 33.75 54872.35 88888.00 2012-07-22 07:04:16.625 204 12692.67 33.80 54872.38 88888.00 2012-07-22 07:04:16.750 204 12692.62 33.80 54872.40 88888.00 2012-07-22 07:04:16.875 204 12692.62 33.80 54872.38 88888.00 2012-07-22 07:04:17.000 204 12692.62 33.75 54872.35 88888.00 2012-07-22 07:04:17.125 204 12692.58 33.75 54872.38 88888.00 2012-07-22 07:04:17.250 204 12692.55 33.73 54872.38 88888.00 2012-07-22 07:04:17.375 204 12692.60 33.73 54872.38 88888.00 2012-07-22 07:04:17.500 204 12692.65 33.77 54872.38 88888.00 2012-07-22 07:04:17.625 204 12692.67 33.75 54872.40 88888.00 2012-07-22 07:04:17.750 204 12692.60 33.73 54872.38 88888.00 2012-07-22 07:04:17.875 204 12692.60 33.73 54872.40 88888.00 2012-07-22 07:04:18.000 204 12692.58 33.75 54872.38 88888.00 2012-07-22 07:04:18.125 204 12692.65 33.73 54872.40 88888.00 2012-07-22 07:04:18.250 204 12692.65 33.75 54872.40 88888.00 2012-07-22 07:04:18.375 204 12692.70 33.77 54872.40 88888.00 2012-07-22 07:04:18.500 204 12692.67 33.75 54872.40 88888.00 2012-07-22 07:04:18.625 204 12692.70 33.75 54872.40 88888.00 2012-07-22 07:04:18.750 204 12692.70 33.77 54872.43 88888.00 2012-07-22 07:04:18.875 204 12692.67 33.75 54872.43 88888.00 2012-07-22 07:04:19.000 204 12692.73 33.77 54872.45 88888.00 2012-07-22 07:04:19.125 204 12692.70 33.80 54872.45 88888.00 2012-07-22 07:04:19.250 204 12692.62 33.80 54872.45 88888.00 2012-07-22 07:04:19.375 204 12692.65 33.77 54872.43 88888.00 2012-07-22 07:04:19.500 204 12692.65 33.77 54872.45 88888.00 2012-07-22 07:04:19.625 204 12692.60 33.73 54872.45 88888.00 2012-07-22 07:04:19.750 204 12692.62 33.75 54872.45 88888.00 2012-07-22 07:04:19.875 204 12692.62 33.83 54872.47 88888.00 2012-07-22 07:04:20.000 204 12692.67 33.83 54872.45 88888.00 2012-07-22 07:04:20.125 204 12692.70 33.83 54872.45 88888.00 2012-07-22 07:04:20.250 204 12692.62 33.83 54872.50 88888.00 2012-07-22 07:04:20.375 204 12692.67 33.88 54872.50 88888.00 2012-07-22 07:04:20.500 204 12692.70 33.85 54872.50 88888.00 2012-07-22 07:04:20.625 204 12692.65 33.83 54872.50 88888.00 2012-07-22 07:04:20.750 204 12692.60 33.83 54872.50 88888.00 2012-07-22 07:04:20.875 204 12692.65 33.85 54872.50 88888.00 2012-07-22 07:04:21.000 204 12692.65 33.88 54872.50 88888.00 2012-07-22 07:04:21.125 204 12692.60 33.85 54872.53 88888.00 2012-07-22 07:04:21.250 204 12692.58 33.85 54872.55 88888.00 2012-07-22 07:04:21.375 204 12692.62 33.85 54872.53 88888.00 2012-07-22 07:04:21.500 204 12692.67 33.85 54872.57 88888.00 2012-07-22 07:04:21.625 204 12692.67 33.90 54872.55 88888.00 2012-07-22 07:04:21.750 204 12692.65 33.88 54872.55 88888.00 2012-07-22 07:04:21.875 204 12692.65 33.88 54872.55 88888.00 2012-07-22 07:04:22.000 204 12692.67 33.88 54872.55 88888.00 2012-07-22 07:04:22.125 204 12692.73 33.92 54872.60 88888.00 2012-07-22 07:04:22.250 204 12692.67 33.88 54872.57 88888.00 2012-07-22 07:04:22.375 204 12692.75 33.88 54872.55 88888.00 2012-07-22 07:04:22.500 204 12692.75 33.88 54872.53 88888.00 2012-07-22 07:04:22.625 204 12692.70 33.90 54872.55 88888.00 2012-07-22 07:04:22.750 204 12692.65 33.90 54872.60 88888.00 2012-07-22 07:04:22.875 204 12692.65 33.90 54872.60 88888.00 2012-07-22 07:04:23.000 204 12692.73 33.88 54872.57 88888.00 2012-07-22 07:04:23.125 204 12692.70 33.92 54872.60 88888.00 2012-07-22 07:04:23.250 204 12692.67 33.90 54872.62 88888.00 2012-07-22 07:04:23.375 204 12692.73 33.95 54872.62 88888.00 2012-07-22 07:04:23.500 204 12692.73 33.98 54872.65 88888.00 2012-07-22 07:04:23.625 204 12692.70 33.92 54872.65 88888.00 2012-07-22 07:04:23.750 204 12692.60 33.95 54872.65 88888.00 2012-07-22 07:04:23.875 204 12692.58 33.95 54872.68 88888.00 2012-07-22 07:04:24.000 204 12692.67 33.95 54872.65 88888.00 2012-07-22 07:04:24.125 204 12692.67 33.95 54872.68 88888.00 2012-07-22 07:04:24.250 204 12692.62 33.95 54872.65 88888.00 2012-07-22 07:04:24.375 204 12692.67 33.95 54872.68 88888.00 2012-07-22 07:04:24.500 204 12692.70 33.95 54872.68 88888.00 2012-07-22 07:04:24.625 204 12692.70 33.98 54872.68 88888.00 2012-07-22 07:04:24.750 204 12692.75 34.00 54872.68 88888.00 2012-07-22 07:04:24.875 204 12692.80 34.02 54872.68 88888.00 2012-07-22 07:04:25.000 204 12692.77 34.00 54872.65 88888.00 2012-07-22 07:04:25.125 204 12692.73 34.02 54872.65 88888.00 2012-07-22 07:04:25.250 204 12692.73 34.00 54872.68 88888.00 2012-07-22 07:04:25.375 204 12692.73 34.00 54872.65 88888.00 2012-07-22 07:04:25.500 204 12692.73 34.02 54872.70 88888.00 2012-07-22 07:04:25.625 204 12692.73 34.02 54872.68 88888.00 2012-07-22 07:04:25.750 204 12692.73 33.98 54872.70 88888.00 2012-07-22 07:04:25.875 204 12692.67 33.98 54872.68 88888.00 2012-07-22 07:04:26.000 204 12692.70 34.02 54872.70 88888.00 2012-07-22 07:04:26.125 204 12692.73 34.05 54872.75 88888.00 2012-07-22 07:04:26.250 204 12692.73 34.00 54872.75 88888.00 2012-07-22 07:04:26.375 204 12692.70 33.98 54872.72 88888.00 2012-07-22 07:04:26.500 204 12692.67 33.98 54872.72 88888.00 2012-07-22 07:04:26.625 204 12692.65 34.02 54872.72 88888.00 2012-07-22 07:04:26.750 204 12692.70 34.02 54872.75 88888.00 2012-07-22 07:04:26.875 204 12692.67 34.02 54872.75 88888.00 2012-07-22 07:04:27.000 204 12692.62 34.05 54872.75 88888.00 2012-07-22 07:04:27.125 204 12692.60 34.02 54872.78 88888.00 2012-07-22 07:04:27.250 204 12692.60 34.02 54872.80 88888.00 2012-07-22 07:04:27.375 204 12692.62 34.05 54872.80 88888.00 2012-07-22 07:04:27.500 204 12692.60 34.05 54872.80 88888.00 2012-07-22 07:04:27.625 204 12692.65 34.08 54872.80 88888.00 2012-07-22 07:04:27.750 204 12692.67 34.05 54872.80 88888.00 2012-07-22 07:04:27.875 204 12692.70 34.08 54872.80 88888.00 2012-07-22 07:04:28.000 204 12692.65 34.02 54872.80 88888.00 2012-07-22 07:04:28.125 204 12692.58 34.00 54872.80 88888.00 2012-07-22 07:04:28.250 204 12692.52 33.98 54872.82 88888.00 2012-07-22 07:04:28.375 204 12692.55 34.00 54872.80 88888.00 2012-07-22 07:04:28.500 204 12692.62 34.00 54872.80 88888.00 2012-07-22 07:04:28.625 204 12692.62 34.08 54872.82 88888.00 2012-07-22 07:04:28.750 204 12692.60 34.10 54872.85 88888.00 2012-07-22 07:04:28.875 204 12692.55 34.05 54872.85 88888.00 2012-07-22 07:04:29.000 204 12692.52 34.02 54872.82 88888.00 2012-07-22 07:04:29.125 204 12692.55 34.00 54872.82 88888.00 2012-07-22 07:04:29.250 204 12692.55 34.02 54872.85 88888.00 2012-07-22 07:04:29.375 204 12692.65 34.02 54872.85 88888.00 2012-07-22 07:04:29.500 204 12692.60 34.00 54872.85 88888.00 2012-07-22 07:04:29.625 204 12692.55 34.02 54872.88 88888.00 2012-07-22 07:04:29.750 204 12692.55 34.02 54872.88 88888.00 2012-07-22 07:04:29.875 204 12692.52 34.02 54872.88 88888.00 2012-07-22 07:04:30.000 204 12692.50 34.02 54872.85 88888.00 2012-07-22 07:04:30.125 204 12692.52 34.02 54872.88 88888.00 2012-07-22 07:04:30.250 204 12692.58 34.02 54872.90 88888.00 2012-07-22 07:04:30.375 204 12692.67 34.08 54872.93 88888.00 2012-07-22 07:04:30.500 204 12692.65 34.05 54872.90 88888.00 2012-07-22 07:04:30.625 204 12692.62 34.02 54872.88 88888.00 2012-07-22 07:04:30.750 204 12692.60 33.98 54872.90 88888.00 2012-07-22 07:04:30.875 204 12692.65 34.00 54872.93 88888.00 2012-07-22 07:04:31.000 204 12692.62 34.08 54872.93 88888.00 2012-07-22 07:04:31.125 204 12692.60 34.12 54872.95 88888.00 2012-07-22 07:04:31.250 204 12692.55 34.08 54872.93 88888.00 2012-07-22 07:04:31.375 204 12692.58 34.08 54872.93 88888.00 2012-07-22 07:04:31.500 204 12692.55 34.08 54872.93 88888.00 2012-07-22 07:04:31.625 204 12692.52 34.02 54872.93 88888.00 2012-07-22 07:04:31.750 204 12692.55 34.02 54872.93 88888.00 2012-07-22 07:04:31.875 204 12692.52 34.05 54872.97 88888.00 2012-07-22 07:04:32.000 204 12692.50 34.05 54872.97 88888.00 2012-07-22 07:04:32.125 204 12692.50 34.02 54872.95 88888.00 2012-07-22 07:04:32.250 204 12692.52 34.05 54872.95 88888.00 2012-07-22 07:04:32.375 204 12692.60 34.05 54873.00 88888.00 2012-07-22 07:04:32.500 204 12692.60 34.05 54873.00 88888.00 2012-07-22 07:04:32.625 204 12692.60 34.08 54873.03 88888.00 2012-07-22 07:04:32.750 204 12692.58 34.08 54873.00 88888.00 2012-07-22 07:04:32.875 204 12692.60 34.02 54873.00 88888.00 2012-07-22 07:04:33.000 204 12692.65 34.02 54873.00 88888.00 2012-07-22 07:04:33.125 204 12692.62 34.05 54873.00 88888.00 2012-07-22 07:04:33.250 204 12692.55 34.02 54873.00 88888.00 2012-07-22 07:04:33.375 204 12692.50 34.02 54873.00 88888.00 2012-07-22 07:04:33.500 204 12692.45 34.02 54873.00 88888.00 2012-07-22 07:04:33.625 204 12692.48 34.05 54873.07 88888.00 2012-07-22 07:04:33.750 204 12692.48 34.05 54873.05 88888.00 2012-07-22 07:04:33.875 204 12692.50 34.05 54873.05 88888.00 2012-07-22 07:04:34.000 204 12692.52 34.05 54873.05 88888.00 2012-07-22 07:04:34.125 204 12692.50 34.08 54873.05 88888.00 2012-07-22 07:04:34.250 204 12692.42 34.02 54873.07 88888.00 2012-07-22 07:04:34.375 204 12692.45 34.02 54873.03 88888.00 2012-07-22 07:04:34.500 204 12692.40 34.05 54873.03 88888.00 2012-07-22 07:04:34.625 204 12692.42 34.10 54873.12 88888.00 2012-07-22 07:04:34.750 204 12692.38 34.10 54873.15 88888.00 2012-07-22 07:04:34.875 204 12692.35 34.05 54873.15 88888.00 2012-07-22 07:04:35.000 204 12692.38 34.08 54873.12 88888.00 2012-07-22 07:04:35.125 204 12692.42 34.10 54873.15 88888.00 2012-07-22 07:04:35.250 204 12692.40 34.10 54873.18 88888.00 2012-07-22 07:04:35.375 204 12692.40 34.10 54873.20 88888.00 2012-07-22 07:04:35.500 204 12692.38 34.12 54873.20 88888.00 2012-07-22 07:04:35.625 204 12692.38 34.08 54873.15 88888.00 2012-07-22 07:04:35.750 204 12692.38 34.02 54873.15 88888.00 2012-07-22 07:04:35.875 204 12692.35 34.02 54873.15 88888.00 2012-07-22 07:04:36.000 204 12692.38 34.05 54873.15 88888.00 2012-07-22 07:04:36.125 204 12692.38 34.10 54873.20 88888.00 2012-07-22 07:04:36.250 204 12692.35 34.05 54873.18 88888.00 2012-07-22 07:04:36.375 204 12692.38 34.02 54873.15 88888.00 2012-07-22 07:04:36.500 204 12692.35 34.02 54873.18 88888.00 2012-07-22 07:04:36.625 204 12692.35 34.05 54873.15 88888.00 2012-07-22 07:04:36.750 204 12692.38 34.08 54873.20 88888.00 2012-07-22 07:04:36.875 204 12692.38 34.08 54873.22 88888.00 2012-07-22 07:04:37.000 204 12692.33 34.05 54873.22 88888.00 2012-07-22 07:04:37.125 204 12692.35 34.08 54873.25 88888.00 2012-07-22 07:04:37.250 204 12692.25 34.05 54873.28 88888.00 2012-07-22 07:04:37.375 204 12692.23 34.02 54873.22 88888.00 2012-07-22 07:04:37.500 204 12692.17 34.05 54873.18 88888.00 2012-07-22 07:04:37.625 204 12692.17 34.08 54873.22 88888.00 2012-07-22 07:04:37.750 204 12692.17 34.02 54873.22 88888.00 2012-07-22 07:04:37.875 204 12692.20 34.02 54873.22 88888.00 2012-07-22 07:04:38.000 204 12692.23 34.02 54873.20 88888.00 2012-07-22 07:04:38.125 204 12692.23 34.05 54873.25 88888.00 2012-07-22 07:04:38.250 204 12692.17 34.05 54873.25 88888.00 2012-07-22 07:04:38.375 204 12692.20 34.05 54873.28 88888.00 2012-07-22 07:04:38.500 204 12692.15 34.05 54873.25 88888.00 2012-07-22 07:04:38.625 204 12692.25 34.10 54873.30 88888.00 2012-07-22 07:04:38.750 204 12692.30 34.10 54873.30 88888.00 2012-07-22 07:04:38.875 204 12692.33 34.08 54873.30 88888.00 2012-07-22 07:04:39.000 204 12692.27 34.08 54873.30 88888.00 2012-07-22 07:04:39.125 204 12692.23 34.05 54873.28 88888.00 2012-07-22 07:04:39.250 204 12692.20 34.05 54873.30 88888.00 2012-07-22 07:04:39.375 204 12692.25 34.05 54873.32 88888.00 2012-07-22 07:04:39.500 204 12692.23 34.08 54873.32 88888.00 2012-07-22 07:04:39.625 204 12692.23 34.08 54873.30 88888.00 2012-07-22 07:04:39.750 204 12692.20 34.05 54873.28 88888.00 2012-07-22 07:04:39.875 204 12692.17 34.02 54873.28 88888.00 2012-07-22 07:04:40.000 204 12692.17 34.05 54873.28 88888.00 2012-07-22 07:04:40.125 204 12692.20 34.05 54873.30 88888.00 2012-07-22 07:04:40.250 204 12692.17 34.05 54873.32 88888.00 2012-07-22 07:04:40.375 204 12692.23 34.08 54873.35 88888.00 2012-07-22 07:04:40.500 204 12692.27 34.05 54873.38 88888.00 2012-07-22 07:04:40.625 204 12692.25 34.08 54873.38 88888.00 2012-07-22 07:04:40.750 204 12692.25 34.08 54873.38 88888.00 2012-07-22 07:04:40.875 204 12692.27 34.10 54873.38 88888.00 2012-07-22 07:04:41.000 204 12692.25 34.05 54873.38 88888.00 2012-07-22 07:04:41.125 204 12692.20 34.02 54873.38 88888.00 2012-07-22 07:04:41.250 204 12692.17 34.02 54873.38 88888.00 2012-07-22 07:04:41.375 204 12692.23 34.08 54873.40 88888.00 2012-07-22 07:04:41.500 204 12692.25 34.05 54873.40 88888.00 2012-07-22 07:04:41.625 204 12692.17 34.02 54873.40 88888.00 2012-07-22 07:04:41.750 204 12692.17 34.05 54873.40 88888.00 2012-07-22 07:04:41.875 204 12692.12 34.08 54873.40 88888.00 2012-07-22 07:04:42.000 204 12692.17 34.08 54873.40 88888.00 2012-07-22 07:04:42.125 204 12692.17 34.08 54873.47 88888.00 2012-07-22 07:04:42.250 204 12692.15 34.08 54873.47 88888.00 2012-07-22 07:04:42.375 204 12692.20 34.08 54873.47 88888.00 2012-07-22 07:04:42.500 204 12692.17 34.08 54873.47 88888.00 2012-07-22 07:04:42.625 204 12692.15 34.08 54873.45 88888.00 2012-07-22 07:04:42.750 204 12692.20 34.05 54873.47 88888.00 2012-07-22 07:04:42.875 204 12692.17 34.08 54873.47 88888.00 2012-07-22 07:04:43.000 204 12692.17 34.10 54873.50 88888.00 2012-07-22 07:04:43.125 204 12692.12 34.08 54873.53 88888.00 2012-07-22 07:04:43.250 204 12692.12 34.10 54873.55 88888.00 2012-07-22 07:04:43.375 204 12692.10 34.08 54873.55 88888.00 2012-07-22 07:04:43.500 204 12692.10 34.10 54873.55 88888.00 2012-07-22 07:04:43.625 204 12692.05 34.10 54873.53 88888.00 2012-07-22 07:04:43.750 204 12692.02 34.12 54873.55 88888.00 2012-07-22 07:04:43.875 204 12692.08 34.12 54873.57 88888.00 2012-07-22 07:04:44.000 204 12692.10 34.12 54873.55 88888.00 2012-07-22 07:04:44.125 204 12692.08 34.12 54873.55 88888.00 2012-07-22 07:04:44.250 204 12692.05 34.10 54873.57 88888.00 2012-07-22 07:04:44.375 204 12692.00 34.10 54873.57 88888.00 2012-07-22 07:04:44.500 204 12692.00 34.12 54873.57 88888.00 2012-07-22 07:04:44.625 204 12692.02 34.12 54873.57 88888.00 2012-07-22 07:04:44.750 204 12691.98 34.10 54873.57 88888.00 2012-07-22 07:04:44.875 204 12692.00 34.10 54873.60 88888.00 2012-07-22 07:04:45.000 204 12692.00 34.08 54873.60 88888.00 2012-07-22 07:04:45.125 204 12691.95 34.05 54873.57 88888.00 2012-07-22 07:04:45.250 204 12691.98 34.08 54873.60 88888.00 2012-07-22 07:04:45.375 204 12691.98 34.10 54873.60 88888.00 2012-07-22 07:04:45.500 204 12691.95 34.10 54873.60 88888.00 2012-07-22 07:04:45.625 204 12691.95 34.10 54873.62 88888.00 2012-07-22 07:04:45.750 204 12691.95 34.08 54873.62 88888.00 2012-07-22 07:04:45.875 204 12691.92 34.08 54873.62 88888.00 2012-07-22 07:04:46.000 204 12691.92 34.08 54873.60 88888.00 2012-07-22 07:04:46.125 204 12691.90 34.08 54873.62 88888.00 2012-07-22 07:04:46.250 204 12691.85 34.05 54873.62 88888.00 2012-07-22 07:04:46.375 204 12691.83 34.05 54873.62 88888.00 2012-07-22 07:04:46.500 204 12691.85 34.10 54873.65 88888.00 2012-07-22 07:04:46.625 204 12691.85 34.10 54873.65 88888.00 2012-07-22 07:04:46.750 204 12691.83 34.05 54873.60 88888.00 2012-07-22 07:04:46.875 204 12691.85 34.08 54873.62 88888.00 2012-07-22 07:04:47.000 204 12691.85 34.08 54873.65 88888.00 2012-07-22 07:04:47.125 204 12691.77 34.08 54873.70 88888.00 2012-07-22 07:04:47.250 204 12691.70 34.08 54873.68 88888.00 2012-07-22 07:04:47.375 204 12691.73 34.10 54873.68 88888.00 2012-07-22 07:04:47.500 204 12691.80 34.12 54873.65 88888.00 2012-07-22 07:04:47.625 204 12691.83 34.10 54873.68 88888.00 2012-07-22 07:04:47.750 204 12691.83 34.10 54873.68 88888.00 2012-07-22 07:04:47.875 204 12691.80 34.12 54873.70 88888.00 2012-07-22 07:04:48.000 204 12691.77 34.12 54873.70 88888.00 2012-07-22 07:04:48.125 204 12691.75 34.12 54873.72 88888.00 2012-07-22 07:04:48.250 204 12691.73 34.08 54873.70 88888.00 2012-07-22 07:04:48.375 204 12691.75 34.08 54873.72 88888.00 2012-07-22 07:04:48.500 204 12691.80 34.10 54873.72 88888.00 2012-07-22 07:04:48.625 204 12691.80 34.10 54873.72 88888.00 2012-07-22 07:04:48.750 204 12691.77 34.12 54873.72 88888.00 2012-07-22 07:04:48.875 204 12691.83 34.08 54873.72 88888.00 2012-07-22 07:04:49.000 204 12691.80 34.10 54873.75 88888.00 2012-07-22 07:04:49.125 204 12691.75 34.10 54873.75 88888.00 2012-07-22 07:04:49.250 204 12691.65 34.05 54873.75 88888.00 2012-07-22 07:04:49.375 204 12691.70 34.10 54873.78 88888.00 2012-07-22 07:04:49.500 204 12691.73 34.10 54873.78 88888.00 2012-07-22 07:04:49.625 204 12691.75 34.10 54873.80 88888.00 2012-07-22 07:04:49.750 204 12691.70 34.12 54873.78 88888.00 2012-07-22 07:04:49.875 204 12691.75 34.12 54873.80 88888.00 2012-07-22 07:04:50.000 204 12691.75 34.08 54873.75 88888.00 2012-07-22 07:04:50.125 204 12691.80 34.10 54873.80 88888.00 2012-07-22 07:04:50.250 204 12691.70 34.10 54873.85 88888.00 2012-07-22 07:04:50.375 204 12691.62 34.10 54873.82 88888.00 2012-07-22 07:04:50.500 204 12691.62 34.12 54873.85 88888.00 2012-07-22 07:04:50.625 204 12691.67 34.12 54873.82 88888.00 2012-07-22 07:04:50.750 204 12691.70 34.12 54873.80 88888.00 2012-07-22 07:04:50.875 204 12691.70 34.17 54873.82 88888.00 2012-07-22 07:04:51.000 204 12691.73 34.20 54873.82 88888.00 2012-07-22 07:04:51.125 204 12691.67 34.20 54873.80 88888.00 2012-07-22 07:04:51.250 204 12691.67 34.17 54873.80 88888.00 2012-07-22 07:04:51.375 204 12691.70 34.17 54873.85 88888.00 2012-07-22 07:04:51.500 204 12691.65 34.20 54873.85 88888.00 2012-07-22 07:04:51.625 204 12691.62 34.20 54873.85 88888.00 2012-07-22 07:04:51.750 204 12691.62 34.20 54873.85 88888.00 2012-07-22 07:04:51.875 204 12691.60 34.23 54873.85 88888.00 2012-07-22 07:04:52.000 204 12691.62 34.20 54873.85 88888.00 2012-07-22 07:04:52.125 204 12691.73 34.25 54873.90 88888.00 2012-07-22 07:04:52.250 204 12691.75 34.27 54873.93 88888.00 2012-07-22 07:04:52.375 204 12691.70 34.27 54873.93 88888.00 2012-07-22 07:04:52.500 204 12691.67 34.27 54873.90 88888.00 2012-07-22 07:04:52.625 204 12691.62 34.25 54873.90 88888.00 2012-07-22 07:04:52.750 204 12691.62 34.25 54873.90 88888.00 2012-07-22 07:04:52.875 204 12691.60 34.25 54873.90 88888.00 2012-07-22 07:04:53.000 204 12691.58 34.25 54873.90 88888.00 2012-07-22 07:04:53.125 204 12691.55 34.23 54873.93 88888.00 2012-07-22 07:04:53.250 204 12691.62 34.27 54873.97 88888.00 2012-07-22 07:04:53.375 204 12691.67 34.27 54873.97 88888.00 2012-07-22 07:04:53.500 204 12691.60 34.20 54873.95 88888.00 2012-07-22 07:04:53.625 204 12691.62 34.23 54873.93 88888.00 2012-07-22 07:04:53.750 204 12691.65 34.25 54873.93 88888.00 2012-07-22 07:04:53.875 204 12691.70 34.30 54873.95 88888.00 2012-07-22 07:04:54.000 204 12691.65 34.30 54873.95 88888.00 2012-07-22 07:04:54.125 204 12691.60 34.20 54873.95 88888.00 2012-07-22 07:04:54.250 204 12691.58 34.25 54873.95 88888.00 2012-07-22 07:04:54.375 204 12691.67 34.27 54873.97 88888.00 2012-07-22 07:04:54.500 204 12691.70 34.33 54874.00 88888.00 2012-07-22 07:04:54.625 204 12691.62 34.33 54874.03 88888.00 2012-07-22 07:04:54.750 204 12691.62 34.33 54874.03 88888.00 2012-07-22 07:04:54.875 204 12691.60 34.30 54874.03 88888.00 2012-07-22 07:04:55.000 204 12691.55 34.27 54873.97 88888.00 2012-07-22 07:04:55.125 204 12691.60 34.33 54874.00 88888.00 2012-07-22 07:04:55.250 204 12691.58 34.33 54874.03 88888.00 2012-07-22 07:04:55.375 204 12691.58 34.33 54874.03 88888.00 2012-07-22 07:04:55.500 204 12691.52 34.30 54874.03 88888.00 2012-07-22 07:04:55.625 204 12691.52 34.33 54874.03 88888.00 2012-07-22 07:04:55.750 204 12691.52 34.33 54874.00 88888.00 2012-07-22 07:04:55.875 204 12691.58 34.38 54874.03 88888.00 2012-07-22 07:04:56.000 204 12691.60 34.38 54874.03 88888.00 2012-07-22 07:04:56.125 204 12691.55 34.33 54874.00 88888.00 2012-07-22 07:04:56.250 204 12691.55 34.33 54874.03 88888.00 2012-07-22 07:04:56.375 204 12691.62 34.35 54874.05 88888.00 2012-07-22 07:04:56.500 204 12691.67 34.38 54874.05 88888.00 2012-07-22 07:04:56.625 204 12691.67 34.38 54874.03 88888.00 2012-07-22 07:04:56.750 204 12691.65 34.35 54874.03 88888.00 2012-07-22 07:04:56.875 204 12691.62 34.38 54874.03 88888.00 2012-07-22 07:04:57.000 204 12691.67 34.40 54874.05 88888.00 2012-07-22 07:04:57.125 204 12691.65 34.40 54874.07 88888.00 2012-07-22 07:04:57.250 204 12691.50 34.40 54874.03 88888.00 2012-07-22 07:04:57.375 204 12691.50 34.40 54874.03 88888.00 2012-07-22 07:04:57.500 204 12691.52 34.40 54874.05 88888.00 2012-07-22 07:04:57.625 204 12691.58 34.40 54874.07 88888.00 2012-07-22 07:04:57.750 204 12691.58 34.42 54874.10 88888.00 2012-07-22 07:04:57.875 204 12691.55 34.40 54874.10 88888.00 2012-07-22 07:04:58.000 204 12691.52 34.40 54874.05 88888.00 2012-07-22 07:04:58.125 204 12691.52 34.40 54874.07 88888.00 2012-07-22 07:04:58.250 204 12691.50 34.40 54874.12 88888.00 2012-07-22 07:04:58.375 204 12691.55 34.42 54874.10 88888.00 2012-07-22 07:04:58.500 204 12691.60 34.40 54874.05 88888.00 2012-07-22 07:04:58.625 204 12691.62 34.42 54874.10 88888.00 2012-07-22 07:04:58.750 204 12691.60 34.45 54874.12 88888.00 2012-07-22 07:04:58.875 204 12691.60 34.42 54874.15 88888.00 2012-07-22 07:04:59.000 204 12691.65 34.42 54874.15 88888.00 2012-07-22 07:04:59.125 204 12691.62 34.42 54874.15 88888.00 2012-07-22 07:04:59.250 204 12691.55 34.42 54874.12 88888.00 2012-07-22 07:04:59.375 204 12691.60 34.50 54874.15 88888.00 2012-07-22 07:04:59.500 204 12691.62 34.50 54874.15 88888.00 2012-07-22 07:04:59.625 204 12691.67 34.48 54874.18 88888.00 2012-07-22 07:04:59.750 204 12691.67 34.45 54874.15 88888.00 2012-07-22 07:04:59.875 204 12691.60 34.45 54874.12 88888.00 2012-07-22 07:05:00.000 204 12691.60 34.50 54874.12 88888.00 2012-07-22 07:05:00.125 204 12691.62 34.55 54874.12 88888.00 2012-07-22 07:05:00.250 204 12691.65 34.58 54874.20 88888.00 2012-07-22 07:05:00.375 204 12691.70 34.60 54874.18 88888.00 2012-07-22 07:05:00.500 204 12691.67 34.58 54874.12 88888.00 2012-07-22 07:05:00.625 204 12691.70 34.60 54874.20 88888.00 2012-07-22 07:05:00.750 204 12691.70 34.62 54874.18 88888.00 2012-07-22 07:05:00.875 204 12691.73 34.62 54874.15 88888.00 2012-07-22 07:05:01.000 204 12691.75 34.62 54874.15 88888.00 2012-07-22 07:05:01.125 204 12691.77 34.60 54874.15 88888.00 2012-07-22 07:05:01.250 204 12691.73 34.58 54874.18 88888.00 2012-07-22 07:05:01.375 204 12691.77 34.62 54874.18 88888.00 2012-07-22 07:05:01.500 204 12691.77 34.67 54874.20 88888.00 2012-07-22 07:05:01.625 204 12691.83 34.70 54874.22 88888.00 2012-07-22 07:05:01.750 204 12691.73 34.65 54874.18 88888.00 2012-07-22 07:05:01.875 204 12691.73 34.62 54874.18 88888.00 2012-07-22 07:05:02.000 204 12691.75 34.67 54874.18 88888.00 2012-07-22 07:05:02.125 204 12691.75 34.70 54874.20 88888.00 2012-07-22 07:05:02.250 204 12691.77 34.70 54874.18 88888.00 2012-07-22 07:05:02.375 204 12691.85 34.75 54874.20 88888.00 2012-07-22 07:05:02.500 204 12691.88 34.73 54874.25 88888.00 2012-07-22 07:05:02.625 204 12691.90 34.70 54874.20 88888.00 2012-07-22 07:05:02.750 204 12691.85 34.67 54874.18 88888.00 2012-07-22 07:05:02.875 204 12691.83 34.73 54874.20 88888.00 2012-07-22 07:05:03.000 204 12691.85 34.80 54874.20 88888.00 2012-07-22 07:05:03.125 204 12691.88 34.83 54874.25 88888.00 2012-07-22 07:05:03.250 204 12691.88 34.85 54874.25 88888.00 2012-07-22 07:05:03.375 204 12691.88 34.83 54874.20 88888.00 2012-07-22 07:05:03.500 204 12691.83 34.83 54874.22 88888.00 2012-07-22 07:05:03.625 204 12691.85 34.85 54874.25 88888.00 2012-07-22 07:05:03.750 204 12691.85 34.83 54874.22 88888.00 2012-07-22 07:05:03.875 204 12691.83 34.83 54874.22 88888.00 2012-07-22 07:05:04.000 204 12691.88 34.83 54874.25 88888.00 2012-07-22 07:05:04.125 204 12691.92 34.85 54874.25 88888.00 2012-07-22 07:05:04.250 204 12691.92 34.80 54874.25 88888.00 2012-07-22 07:05:04.375 204 12691.90 34.80 54874.25 88888.00 2012-07-22 07:05:04.500 204 12691.85 34.83 54874.25 88888.00 2012-07-22 07:05:04.625 204 12691.88 34.85 54874.28 88888.00 2012-07-22 07:05:04.750 204 12691.90 34.85 54874.30 88888.00 2012-07-22 07:05:04.875 204 12691.92 34.88 54874.28 88888.00 2012-07-22 07:05:05.000 204 12691.92 34.92 54874.30 88888.00 2012-07-22 07:05:05.125 204 12691.95 34.90 54874.32 88888.00 2012-07-22 07:05:05.250 204 12691.90 34.90 54874.30 88888.00 2012-07-22 07:05:05.375 204 12691.98 34.90 54874.32 88888.00 2012-07-22 07:05:05.500 204 12692.00 34.92 54874.32 88888.00 2012-07-22 07:05:05.625 204 12691.98 34.90 54874.30 88888.00 2012-07-22 07:05:05.750 204 12692.00 34.90 54874.30 88888.00 2012-07-22 07:05:05.875 204 12692.08 34.98 54874.30 88888.00 2012-07-22 07:05:06.000 204 12692.10 34.95 54874.30 88888.00 2012-07-22 07:05:06.125 204 12692.05 34.92 54874.32 88888.00 2012-07-22 07:05:06.250 204 12691.98 34.98 54874.35 88888.00 2012-07-22 07:05:06.375 204 12692.00 35.02 54874.35 88888.00 2012-07-22 07:05:06.500 204 12692.02 35.05 54874.38 88888.00 2012-07-22 07:05:06.625 204 12692.00 35.00 54874.35 88888.00 2012-07-22 07:05:06.750 204 12692.02 35.00 54874.35 88888.00 2012-07-22 07:05:06.875 204 12692.05 35.00 54874.35 88888.00 2012-07-22 07:05:07.000 204 12692.05 35.02 54874.35 88888.00 2012-07-22 07:05:07.125 204 12692.10 35.05 54874.40 88888.00 2012-07-22 07:05:07.250 204 12692.12 35.05 54874.40 88888.00 2012-07-22 07:05:07.375 204 12692.15 35.05 54874.38 88888.00 2012-07-22 07:05:07.500 204 12692.17 35.10 54874.38 88888.00 2012-07-22 07:05:07.625 204 12692.12 35.08 54874.40 88888.00 2012-07-22 07:05:07.750 204 12692.08 35.08 54874.40 88888.00 2012-07-22 07:05:07.875 204 12692.08 35.08 54874.40 88888.00 2012-07-22 07:05:08.000 204 12692.05 35.08 54874.38 88888.00 2012-07-22 07:05:08.125 204 12692.08 35.10 54874.38 88888.00 2012-07-22 07:05:08.250 204 12692.05 35.08 54874.43 88888.00 2012-07-22 07:05:08.375 204 12692.08 35.10 54874.43 88888.00 2012-07-22 07:05:08.500 204 12692.10 35.12 54874.43 88888.00 2012-07-22 07:05:08.625 204 12692.15 35.12 54874.40 88888.00 2012-07-22 07:05:08.750 204 12692.12 35.15 54874.40 88888.00 2012-07-22 07:05:08.875 204 12692.17 35.15 54874.43 88888.00 2012-07-22 07:05:09.000 204 12692.15 35.17 54874.43 88888.00 2012-07-22 07:05:09.125 204 12692.12 35.15 54874.45 88888.00 2012-07-22 07:05:09.250 204 12692.10 35.17 54874.45 88888.00 2012-07-22 07:05:09.375 204 12692.10 35.20 54874.43 88888.00 2012-07-22 07:05:09.500 204 12692.12 35.23 54874.45 88888.00 2012-07-22 07:05:09.625 204 12692.12 35.23 54874.45 88888.00 2012-07-22 07:05:09.750 204 12692.15 35.23 54874.47 88888.00 2012-07-22 07:05:09.875 204 12692.15 35.27 54874.47 88888.00 2012-07-22 07:05:10.000 204 12692.17 35.27 54874.47 88888.00 2012-07-22 07:05:10.125 204 12692.17 35.25 54874.43 88888.00 2012-07-22 07:05:10.250 204 12692.17 35.23 54874.47 88888.00 2012-07-22 07:05:10.375 204 12692.20 35.30 54874.53 88888.00 2012-07-22 07:05:10.500 204 12692.17 35.35 54874.50 88888.00 2012-07-22 07:05:10.625 204 12692.20 35.35 54874.50 88888.00 2012-07-22 07:05:10.750 204 12692.20 35.30 54874.47 88888.00 2012-07-22 07:05:10.875 204 12692.25 35.33 54874.50 88888.00 2012-07-22 07:05:11.000 204 12692.23 35.33 54874.50 88888.00 2012-07-22 07:05:11.125 204 12692.25 35.30 54874.50 88888.00 2012-07-22 07:05:11.250 204 12692.27 35.30 54874.47 88888.00 2012-07-22 07:05:11.375 204 12692.33 35.30 54874.50 88888.00 2012-07-22 07:05:11.500 204 12692.30 35.35 54874.55 88888.00 2012-07-22 07:05:11.625 204 12692.38 35.40 54874.55 88888.00 2012-07-22 07:05:11.750 204 12692.40 35.35 54874.55 88888.00 2012-07-22 07:05:11.875 204 12692.40 35.33 54874.55 88888.00 2012-07-22 07:05:12.000 204 12692.45 35.35 54874.55 88888.00 2012-07-22 07:05:12.125 204 12692.48 35.35 54874.53 88888.00 2012-07-22 07:05:12.250 204 12692.48 35.33 54874.55 88888.00 2012-07-22 07:05:12.375 204 12692.42 35.35 54874.60 88888.00 2012-07-22 07:05:12.500 204 12692.40 35.38 54874.62 88888.00 2012-07-22 07:05:12.625 204 12692.35 35.38 54874.60 88888.00 2012-07-22 07:05:12.750 204 12692.35 35.42 54874.60 88888.00 2012-07-22 07:05:12.875 204 12692.40 35.42 54874.62 88888.00 2012-07-22 07:05:13.000 204 12692.42 35.38 54874.57 88888.00 2012-07-22 07:05:13.125 204 12692.45 35.38 54874.62 88888.00 2012-07-22 07:05:13.250 204 12692.42 35.40 54874.65 88888.00 2012-07-22 07:05:13.375 204 12692.45 35.45 54874.68 88888.00 2012-07-22 07:05:13.500 204 12692.45 35.45 54874.68 88888.00 2012-07-22 07:05:13.625 204 12692.48 35.42 54874.65 88888.00 2012-07-22 07:05:13.750 204 12692.42 35.40 54874.70 88888.00 2012-07-22 07:05:13.875 204 12692.42 35.45 54874.70 88888.00 2012-07-22 07:05:14.000 204 12692.45 35.42 54874.68 88888.00 2012-07-22 07:05:14.125 204 12692.50 35.40 54874.65 88888.00 2012-07-22 07:05:14.250 204 12692.48 35.40 54874.68 88888.00 2012-07-22 07:05:14.375 204 12692.48 35.42 54874.68 88888.00 2012-07-22 07:05:14.500 204 12692.42 35.45 54874.70 88888.00 2012-07-22 07:05:14.625 204 12692.38 35.40 54874.68 88888.00 2012-07-22 07:05:14.750 204 12692.38 35.42 54874.72 88888.00 2012-07-22 07:05:14.875 204 12692.38 35.42 54874.72 88888.00 2012-07-22 07:05:15.000 204 12692.38 35.42 54874.72 88888.00 2012-07-22 07:05:15.125 204 12692.40 35.42 54874.78 88888.00 2012-07-22 07:05:15.250 204 12692.40 35.45 54874.80 88888.00 2012-07-22 07:05:15.375 204 12692.42 35.45 54874.78 88888.00 2012-07-22 07:05:15.500 204 12692.42 35.40 54874.72 88888.00 2012-07-22 07:05:15.625 204 12692.42 35.40 54874.75 88888.00 2012-07-22 07:05:15.750 204 12692.38 35.45 54874.75 88888.00 2012-07-22 07:05:15.875 204 12692.35 35.50 54874.80 88888.00 2012-07-22 07:05:16.000 204 12692.30 35.48 54874.78 88888.00 2012-07-22 07:05:16.125 204 12692.23 35.42 54874.80 88888.00 2012-07-22 07:05:16.250 204 12692.20 35.40 54874.80 88888.00 2012-07-22 07:05:16.375 204 12692.25 35.45 54874.82 88888.00 2012-07-22 07:05:16.500 204 12692.25 35.48 54874.85 88888.00 2012-07-22 07:05:16.625 204 12692.25 35.45 54874.85 88888.00 2012-07-22 07:05:16.750 204 12692.23 35.48 54874.85 88888.00 2012-07-22 07:05:16.875 204 12692.25 35.48 54874.85 88888.00 2012-07-22 07:05:17.000 204 12692.30 35.48 54874.88 88888.00 2012-07-22 07:05:17.125 204 12692.35 35.48 54874.88 88888.00 2012-07-22 07:05:17.250 204 12692.33 35.45 54874.90 88888.00 2012-07-22 07:05:17.375 204 12692.35 35.45 54874.88 88888.00 2012-07-22 07:05:17.500 204 12692.38 35.42 54874.85 88888.00 2012-07-22 07:05:17.625 204 12692.40 35.42 54874.82 88888.00 2012-07-22 07:05:17.750 204 12692.42 35.50 54874.90 88888.00 2012-07-22 07:05:17.875 204 12692.40 35.50 54874.93 88888.00 2012-07-22 07:05:18.000 204 12692.33 35.48 54874.93 88888.00 2012-07-22 07:05:18.125 204 12692.33 35.50 54874.93 88888.00 2012-07-22 07:05:18.250 204 12692.38 35.52 54874.95 88888.00 2012-07-22 07:05:18.375 204 12692.35 35.52 54874.97 88888.00 2012-07-22 07:05:18.500 204 12692.30 35.50 54874.97 88888.00 2012-07-22 07:05:18.625 204 12692.33 35.50 54875.00 88888.00 2012-07-22 07:05:18.750 204 12692.38 35.50 54875.00 88888.00 2012-07-22 07:05:18.875 204 12692.40 35.52 54875.00 88888.00 2012-07-22 07:05:19.000 204 12692.35 35.52 54875.03 88888.00 2012-07-22 07:05:19.125 204 12692.33 35.52 54875.07 88888.00 2012-07-22 07:05:19.250 204 12692.42 35.52 54875.10 88888.00 2012-07-22 07:05:19.375 204 12692.48 35.52 54875.07 88888.00 2012-07-22 07:05:19.500 204 12692.48 35.52 54875.05 88888.00 2012-07-22 07:05:19.625 204 12692.40 35.58 54875.07 88888.00 2012-07-22 07:05:19.750 204 12692.35 35.55 54875.05 88888.00 2012-07-22 07:05:19.875 204 12692.42 35.50 54875.03 88888.00 2012-07-22 07:05:20.000 204 12692.50 35.50 54875.00 88888.00 2012-07-22 07:05:20.125 204 12692.48 35.55 54875.03 88888.00 2012-07-22 07:05:20.250 204 12692.45 35.55 54875.07 88888.00 2012-07-22 07:05:20.375 204 12692.42 35.55 54875.10 88888.00 2012-07-22 07:05:20.500 204 12692.35 35.58 54875.07 88888.00 2012-07-22 07:05:20.625 204 12692.35 35.58 54875.07 88888.00 2012-07-22 07:05:20.750 204 12692.40 35.52 54875.07 88888.00 2012-07-22 07:05:20.875 204 12692.42 35.52 54875.07 88888.00 2012-07-22 07:05:21.000 204 12692.45 35.58 54875.07 88888.00 2012-07-22 07:05:21.125 204 12692.50 35.60 54875.12 88888.00 2012-07-22 07:05:21.250 204 12692.48 35.58 54875.12 88888.00 2012-07-22 07:05:21.375 204 12692.40 35.55 54875.10 88888.00 2012-07-22 07:05:21.500 204 12692.33 35.55 54875.12 88888.00 2012-07-22 07:05:21.625 204 12692.35 35.60 54875.15 88888.00 2012-07-22 07:05:21.750 204 12692.38 35.60 54875.15 88888.00 2012-07-22 07:05:21.875 204 12692.40 35.62 54875.18 88888.00 2012-07-22 07:05:22.000 204 12692.42 35.58 54875.18 88888.00 2012-07-22 07:05:22.125 204 12692.42 35.62 54875.22 88888.00 2012-07-22 07:05:22.250 204 12692.38 35.65 54875.22 88888.00 2012-07-22 07:05:22.375 204 12692.40 35.60 54875.20 88888.00 2012-07-22 07:05:22.500 204 12692.40 35.62 54875.20 88888.00 2012-07-22 07:05:22.625 204 12692.42 35.65 54875.20 88888.00 2012-07-22 07:05:22.750 204 12692.42 35.67 54875.22 88888.00 2012-07-22 07:05:22.875 204 12692.40 35.70 54875.25 88888.00 2012-07-22 07:05:23.000 204 12692.42 35.67 54875.25 88888.00 2012-07-22 07:05:23.125 204 12692.40 35.62 54875.22 88888.00 2012-07-22 07:05:23.250 204 12692.38 35.60 54875.22 88888.00 2012-07-22 07:05:23.375 204 12692.38 35.67 54875.22 88888.00 2012-07-22 07:05:23.500 204 12692.35 35.67 54875.25 88888.00 2012-07-22 07:05:23.625 204 12692.38 35.67 54875.25 88888.00 2012-07-22 07:05:23.750 204 12692.38 35.65 54875.28 88888.00 2012-07-22 07:05:23.875 204 12692.40 35.67 54875.30 88888.00 2012-07-22 07:05:24.000 204 12692.45 35.70 54875.32 88888.00 2012-07-22 07:05:24.125 204 12692.48 35.67 54875.32 88888.00 2012-07-22 07:05:24.250 204 12692.33 35.67 54875.35 88888.00 2012-07-22 07:05:24.375 204 12692.30 35.65 54875.35 88888.00 2012-07-22 07:05:24.500 204 12692.25 35.65 54875.30 88888.00 2012-07-22 07:05:24.625 204 12692.30 35.70 54875.30 88888.00 2012-07-22 07:05:24.750 204 12692.40 35.73 54875.32 88888.00 2012-07-22 07:05:24.875 204 12692.35 35.70 54875.35 88888.00 2012-07-22 07:05:25.000 204 12692.30 35.67 54875.32 88888.00 2012-07-22 07:05:25.125 204 12692.25 35.65 54875.35 88888.00 2012-07-22 07:05:25.250 204 12692.33 35.67 54875.38 88888.00 2012-07-22 07:05:25.375 204 12692.40 35.67 54875.38 88888.00 2012-07-22 07:05:25.500 204 12692.40 35.70 54875.38 88888.00 2012-07-22 07:05:25.625 204 12692.40 35.70 54875.40 88888.00 2012-07-22 07:05:25.750 204 12692.33 35.73 54875.40 88888.00 2012-07-22 07:05:25.875 204 12692.30 35.70 54875.40 88888.00 2012-07-22 07:05:26.000 204 12692.38 35.75 54875.40 88888.00 2012-07-22 07:05:26.125 204 12692.38 35.77 54875.43 88888.00 2012-07-22 07:05:26.250 204 12692.33 35.75 54875.43 88888.00 2012-07-22 07:05:26.375 204 12692.20 35.70 54875.40 88888.00 2012-07-22 07:05:26.500 204 12692.15 35.67 54875.40 88888.00 2012-07-22 07:05:26.625 204 12692.17 35.67 54875.43 88888.00 2012-07-22 07:05:26.750 204 12692.23 35.67 54875.43 88888.00 2012-07-22 07:05:26.875 204 12692.23 35.70 54875.47 88888.00 2012-07-22 07:05:27.000 204 12692.20 35.70 54875.47 88888.00 2012-07-22 07:05:27.125 204 12692.20 35.67 54875.47 88888.00 2012-07-22 07:05:27.250 204 12692.17 35.62 54875.47 88888.00 2012-07-22 07:05:27.375 204 12692.20 35.62 54875.45 88888.00 2012-07-22 07:05:27.500 204 12692.15 35.65 54875.47 88888.00 2012-07-22 07:05:27.625 204 12692.17 35.67 54875.53 88888.00 2012-07-22 07:05:27.750 204 12692.17 35.67 54875.53 88888.00 2012-07-22 07:05:27.875 204 12692.15 35.67 54875.53 88888.00 2012-07-22 07:05:28.000 204 12692.08 35.65 54875.50 88888.00 2012-07-22 07:05:28.125 204 12692.05 35.65 54875.55 88888.00 2012-07-22 07:05:28.250 204 12692.02 35.62 54875.55 88888.00 2012-07-22 07:05:28.375 204 12692.12 35.65 54875.57 88888.00 2012-07-22 07:05:28.500 204 12692.15 35.62 54875.57 88888.00 2012-07-22 07:05:28.625 204 12692.10 35.65 54875.60 88888.00 2012-07-22 07:05:28.750 204 12692.02 35.67 54875.62 88888.00 2012-07-22 07:05:28.875 204 12692.00 35.65 54875.62 88888.00 2012-07-22 07:05:29.000 204 12691.98 35.62 54875.62 88888.00 2012-07-22 07:05:29.125 204 12691.95 35.65 54875.62 88888.00 2012-07-22 07:05:29.250 204 12691.92 35.60 54875.60 88888.00 2012-07-22 07:05:29.375 204 12691.92 35.60 54875.62 88888.00 2012-07-22 07:05:29.500 204 12691.95 35.58 54875.65 88888.00 2012-07-22 07:05:29.625 204 12691.95 35.58 54875.62 88888.00 2012-07-22 07:05:29.750 204 12691.90 35.55 54875.62 88888.00 2012-07-22 07:05:29.875 204 12691.90 35.58 54875.62 88888.00 2012-07-22 07:05:30.000 204 12691.92 35.58 54875.62 88888.00 2012-07-22 07:05:30.125 204 12691.95 35.55 54875.68 88888.00 2012-07-22 07:05:30.250 204 12691.88 35.55 54875.68 88888.00 2012-07-22 07:05:30.375 204 12691.90 35.60 54875.72 88888.00 2012-07-22 07:05:30.500 204 12691.88 35.62 54875.72 88888.00 2012-07-22 07:05:30.625 204 12691.83 35.60 54875.70 88888.00 2012-07-22 07:05:30.750 204 12691.83 35.55 54875.72 88888.00 2012-07-22 07:05:30.875 204 12691.80 35.58 54875.75 88888.00 2012-07-22 07:05:31.000 204 12691.75 35.58 54875.72 88888.00 2012-07-22 07:05:31.125 204 12691.70 35.55 54875.72 88888.00 2012-07-22 07:05:31.250 204 12691.70 35.52 54875.78 88888.00 2012-07-22 07:05:31.375 204 12691.70 35.50 54875.75 88888.00 2012-07-22 07:05:31.500 204 12691.70 35.48 54875.75 88888.00 2012-07-22 07:05:31.625 204 12691.62 35.48 54875.78 88888.00 2012-07-22 07:05:31.750 204 12691.62 35.50 54875.82 88888.00 2012-07-22 07:05:31.875 204 12691.62 35.48 54875.85 88888.00 2012-07-22 07:05:32.000 204 12691.62 35.48 54875.85 88888.00 2012-07-22 07:05:32.125 204 12691.50 35.42 54875.82 88888.00 2012-07-22 07:05:32.250 204 12691.45 35.45 54875.85 88888.00 2012-07-22 07:05:32.375 204 12691.55 35.48 54875.88 88888.00 2012-07-22 07:05:32.500 204 12691.55 35.42 54875.85 88888.00 2012-07-22 07:05:32.625 204 12691.48 35.40 54875.85 88888.00 2012-07-22 07:05:32.750 204 12691.40 35.38 54875.85 88888.00 2012-07-22 07:05:32.875 204 12691.40 35.38 54875.88 88888.00 2012-07-22 07:05:33.000 204 12691.42 35.35 54875.85 88888.00 2012-07-22 07:05:33.125 204 12691.40 35.38 54875.85 88888.00 2012-07-22 07:05:33.250 204 12691.40 35.40 54875.93 88888.00 2012-07-22 07:05:33.375 204 12691.38 35.40 54875.93 88888.00 2012-07-22 07:05:33.500 204 12691.35 35.35 54875.93 88888.00 2012-07-22 07:05:33.625 204 12691.35 35.38 54875.93 88888.00 2012-07-22 07:05:33.750 204 12691.35 35.38 54875.95 88888.00 2012-07-22 07:05:33.875 204 12691.38 35.33 54875.97 88888.00 2012-07-22 07:05:34.000 204 12691.38 35.33 54875.95 88888.00 2012-07-22 07:05:34.125 204 12691.30 35.30 54875.95 88888.00 2012-07-22 07:05:34.250 204 12691.20 35.30 54875.97 88888.00 2012-07-22 07:05:34.375 204 12691.20 35.35 54876.00 88888.00 2012-07-22 07:05:34.500 204 12691.15 35.35 54876.00 88888.00 2012-07-22 07:05:34.625 204 12691.12 35.35 54876.03 88888.00 2012-07-22 07:05:34.750 204 12691.08 35.33 54876.03 88888.00 2012-07-22 07:05:34.875 204 12691.08 35.33 54876.05 88888.00 2012-07-22 07:05:35.000 204 12691.02 35.27 54876.03 88888.00 2012-07-22 07:05:35.125 204 12690.92 35.27 54876.03 88888.00 2012-07-22 07:05:35.250 204 12690.95 35.27 54876.05 88888.00 2012-07-22 07:05:35.375 204 12690.92 35.25 54876.05 88888.00 2012-07-22 07:05:35.500 204 12690.85 35.30 54876.07 88888.00 2012-07-22 07:05:35.625 204 12690.80 35.30 54876.10 88888.00 2012-07-22 07:05:35.750 204 12690.80 35.27 54876.12 88888.00 2012-07-22 07:05:35.875 204 12690.77 35.25 54876.12 88888.00 2012-07-22 07:05:36.000 204 12690.77 35.23 54876.12 88888.00 2012-07-22 07:05:36.125 204 12690.73 35.20 54876.12 88888.00 2012-07-22 07:05:36.250 204 12690.70 35.20 54876.10 88888.00 2012-07-22 07:05:36.375 204 12690.67 35.20 54876.10 88888.00 2012-07-22 07:05:36.500 204 12690.60 35.15 54876.10 88888.00 2012-07-22 07:05:36.625 204 12690.58 35.15 54876.15 88888.00 2012-07-22 07:05:36.750 204 12690.60 35.23 54876.20 88888.00 2012-07-22 07:05:36.875 204 12690.60 35.17 54876.20 88888.00 2012-07-22 07:05:37.000 204 12690.55 35.15 54876.15 88888.00 2012-07-22 07:05:37.125 204 12690.50 35.15 54876.22 88888.00 2012-07-22 07:05:37.250 204 12690.45 35.15 54876.25 88888.00 2012-07-22 07:05:37.375 204 12690.40 35.15 54876.28 88888.00 2012-07-22 07:05:37.500 204 12690.40 35.10 54876.22 88888.00 2012-07-22 07:05:37.625 204 12690.40 35.08 54876.25 88888.00 2012-07-22 07:05:37.750 204 12690.40 35.05 54876.22 88888.00 2012-07-22 07:05:37.875 204 12690.38 35.05 54876.25 88888.00 2012-07-22 07:05:38.000 204 12690.35 35.02 54876.22 88888.00 2012-07-22 07:05:38.125 204 12690.35 35.05 54876.28 88888.00 2012-07-22 07:05:38.250 204 12690.30 35.02 54876.30 88888.00 2012-07-22 07:05:38.375 204 12690.30 35.05 54876.32 88888.00 2012-07-22 07:05:38.500 204 12690.20 35.02 54876.32 88888.00 2012-07-22 07:05:38.625 204 12690.17 35.00 54876.32 88888.00 2012-07-22 07:05:38.750 204 12690.12 35.02 54876.35 88888.00 2012-07-22 07:05:38.875 204 12690.08 35.00 54876.40 88888.00 2012-07-22 07:05:39.000 204 12690.02 34.98 54876.38 88888.00 2012-07-22 07:05:39.125 204 12690.02 34.95 54876.38 88888.00 2012-07-22 07:05:39.250 204 12689.98 34.92 54876.40 88888.00 2012-07-22 07:05:39.375 204 12689.88 34.88 54876.38 88888.00 2012-07-22 07:05:39.500 204 12689.83 34.88 54876.38 88888.00 2012-07-22 07:05:39.625 204 12689.83 34.90 54876.45 88888.00 2012-07-22 07:05:39.750 204 12689.80 34.90 54876.45 88888.00 2012-07-22 07:05:39.875 204 12689.73 34.85 54876.40 88888.00 2012-07-22 07:05:40.000 204 12689.67 34.85 54876.43 88888.00 2012-07-22 07:05:40.125 204 12689.67 34.88 54876.47 88888.00 2012-07-22 07:05:40.250 204 12689.65 34.90 54876.50 88888.00 2012-07-22 07:05:40.375 204 12689.60 34.85 54876.50 88888.00 2012-07-22 07:05:40.500 204 12689.50 34.83 54876.47 88888.00 2012-07-22 07:05:40.625 204 12689.48 34.80 54876.47 88888.00 2012-07-22 07:05:40.750 204 12689.50 34.80 54876.50 88888.00 2012-07-22 07:05:40.875 204 12689.50 34.83 54876.50 88888.00 2012-07-22 07:05:41.000 204 12689.42 34.80 54876.50 88888.00 2012-07-22 07:05:41.125 204 12689.42 34.77 54876.53 88888.00 2012-07-22 07:05:41.250 204 12689.38 34.80 54876.57 88888.00 2012-07-22 07:05:41.375 204 12689.33 34.80 54876.57 88888.00 2012-07-22 07:05:41.500 204 12689.27 34.77 54876.55 88888.00 2012-07-22 07:05:41.625 204 12689.23 34.75 54876.55 88888.00 2012-07-22 07:05:41.750 204 12689.20 34.73 54876.55 88888.00 2012-07-22 07:05:41.875 204 12689.17 34.73 54876.57 88888.00 2012-07-22 07:05:42.000 204 12689.17 34.73 54876.60 88888.00 2012-07-22 07:05:42.125 204 12689.12 34.75 54876.62 88888.00 2012-07-22 07:05:42.250 204 12689.00 34.70 54876.62 88888.00 2012-07-22 07:05:42.375 204 12688.92 34.73 54876.60 88888.00 2012-07-22 07:05:42.500 204 12688.88 34.70 54876.60 88888.00 2012-07-22 07:05:42.625 204 12688.80 34.70 54876.62 88888.00 2012-07-22 07:05:42.750 204 12688.75 34.67 54876.68 88888.00 2012-07-22 07:05:42.875 204 12688.75 34.60 54876.68 88888.00 2012-07-22 07:05:43.000 204 12688.73 34.58 54876.62 88888.00 2012-07-22 07:05:43.125 204 12688.67 34.65 54876.65 88888.00 2012-07-22 07:05:43.250 204 12688.62 34.62 54876.70 88888.00 2012-07-22 07:05:43.375 204 12688.62 34.60 54876.72 88888.00 2012-07-22 07:05:43.500 204 12688.62 34.55 54876.70 88888.00 2012-07-22 07:05:43.625 204 12688.62 34.52 54876.70 88888.00 2012-07-22 07:05:43.750 204 12688.58 34.58 54876.70 88888.00 2012-07-22 07:05:43.875 204 12688.52 34.55 54876.72 88888.00 2012-07-22 07:05:44.000 204 12688.50 34.55 54876.70 88888.00 2012-07-22 07:05:44.125 204 12688.40 34.55 54876.72 88888.00 2012-07-22 07:05:44.250 204 12688.38 34.50 54876.75 88888.00 2012-07-22 07:05:44.375 204 12688.40 34.50 54876.72 88888.00 2012-07-22 07:05:44.500 204 12688.42 34.52 54876.78 88888.00 2012-07-22 07:05:44.625 204 12688.38 34.50 54876.78 88888.00 2012-07-22 07:05:44.750 204 12688.25 34.50 54876.78 88888.00 2012-07-22 07:05:44.875 204 12688.12 34.50 54876.82 88888.00 2012-07-22 07:05:45.000 204 12688.08 34.50 54876.80 88888.00 2012-07-22 07:05:45.125 204 12688.15 34.50 54876.80 88888.00 2012-07-22 07:05:45.250 204 12688.10 34.45 54876.80 88888.00 2012-07-22 07:05:45.375 204 12688.05 34.48 54876.82 88888.00 2012-07-22 07:05:45.500 204 12687.98 34.48 54876.82 88888.00 2012-07-22 07:05:45.625 204 12687.92 34.45 54876.82 88888.00 2012-07-22 07:05:45.750 204 12687.92 34.42 54876.80 88888.00 2012-07-22 07:05:45.875 204 12687.88 34.42 54876.82 88888.00 2012-07-22 07:05:46.000 204 12687.88 34.45 54876.82 88888.00 2012-07-22 07:05:46.125 204 12687.85 34.45 54876.85 88888.00 2012-07-22 07:05:46.250 204 12687.75 34.45 54876.88 88888.00 2012-07-22 07:05:46.375 204 12687.77 34.48 54876.88 88888.00 2012-07-22 07:05:46.500 204 12687.73 34.45 54876.88 88888.00 2012-07-22 07:05:46.625 204 12687.65 34.45 54876.90 88888.00 2012-07-22 07:05:46.750 204 12687.58 34.42 54876.93 88888.00 2012-07-22 07:05:46.875 204 12687.55 34.42 54876.93 88888.00 2012-07-22 07:05:47.000 204 12687.55 34.40 54876.93 88888.00 2012-07-22 07:05:47.125 204 12687.52 34.38 54876.93 88888.00 2012-07-22 07:05:47.250 204 12687.40 34.35 54876.95 88888.00 2012-07-22 07:05:47.375 204 12687.45 34.38 54876.93 88888.00 2012-07-22 07:05:47.500 204 12687.42 34.35 54876.93 88888.00 2012-07-22 07:05:47.625 204 12687.42 34.38 54876.95 88888.00 2012-07-22 07:05:47.750 204 12687.38 34.40 54876.97 88888.00 2012-07-22 07:05:47.875 204 12687.33 34.38 54876.95 88888.00 2012-07-22 07:05:48.000 204 12687.33 34.40 54876.95 88888.00 2012-07-22 07:05:48.125 204 12687.33 34.38 54876.97 88888.00 2012-07-22 07:05:48.250 204 12687.23 34.38 54876.97 88888.00 2012-07-22 07:05:48.375 204 12687.27 34.40 54877.00 88888.00 2012-07-22 07:05:48.500 204 12687.25 34.40 54877.00 88888.00 2012-07-22 07:05:48.625 204 12687.20 34.38 54877.00 88888.00 2012-07-22 07:05:48.750 204 12687.12 34.33 54876.97 88888.00 2012-07-22 07:05:48.875 204 12687.05 34.35 54876.97 88888.00 2012-07-22 07:05:49.000 204 12687.08 34.38 54877.03 88888.00 2012-07-22 07:05:49.125 204 12687.05 34.33 54877.03 88888.00 2012-07-22 07:05:49.250 204 12686.95 34.30 54877.03 88888.00 2012-07-22 07:05:49.375 204 12686.90 34.30 54877.03 88888.00 2012-07-22 07:05:49.500 204 12686.88 34.33 54877.03 88888.00 2012-07-22 07:05:49.625 204 12686.88 34.35 54877.05 88888.00 2012-07-22 07:05:49.750 204 12686.90 34.30 54877.05 88888.00 2012-07-22 07:05:49.875 204 12686.88 34.30 54877.05 88888.00 2012-07-22 07:05:50.000 204 12686.77 34.30 54877.05 88888.00 2012-07-22 07:05:50.125 204 12686.77 34.27 54877.07 88888.00 2012-07-22 07:05:50.250 204 12686.80 34.25 54877.07 88888.00 2012-07-22 07:05:50.375 204 12686.77 34.25 54877.10 88888.00 2012-07-22 07:05:50.500 204 12686.70 34.25 54877.07 88888.00 2012-07-22 07:05:50.625 204 12686.67 34.25 54877.10 88888.00 2012-07-22 07:05:50.750 204 12686.65 34.27 54877.10 88888.00 2012-07-22 07:05:50.875 204 12686.65 34.20 54877.10 88888.00 2012-07-22 07:05:51.000 204 12686.60 34.25 54877.07 88888.00 2012-07-22 07:05:51.125 204 12686.50 34.27 54877.10 88888.00 2012-07-22 07:05:51.250 204 12686.40 34.25 54877.12 88888.00 2012-07-22 07:05:51.375 204 12686.40 34.27 54877.12 88888.00 2012-07-22 07:05:51.500 204 12686.42 34.30 54877.12 88888.00 2012-07-22 07:05:51.625 204 12686.45 34.33 54877.12 88888.00 2012-07-22 07:05:51.750 204 12686.40 34.33 54877.12 88888.00 2012-07-22 07:05:51.875 204 12686.38 34.27 54877.12 88888.00 2012-07-22 07:05:52.000 204 12686.30 34.25 54877.12 88888.00 2012-07-22 07:05:52.125 204 12686.17 34.25 54877.12 88888.00 2012-07-22 07:05:52.250 204 12686.12 34.25 54877.12 88888.00 2012-07-22 07:05:52.375 204 12686.12 34.27 54877.12 88888.00 2012-07-22 07:05:52.500 204 12686.12 34.27 54877.12 88888.00 2012-07-22 07:05:52.625 204 12686.15 34.27 54877.15 88888.00 2012-07-22 07:05:52.750 204 12686.15 34.27 54877.18 88888.00 2012-07-22 07:05:52.875 204 12686.08 34.30 54877.18 88888.00 2012-07-22 07:05:53.000 204 12685.95 34.30 54877.15 88888.00 2012-07-22 07:05:53.125 204 12685.88 34.25 54877.18 88888.00 2012-07-22 07:05:53.250 204 12686.00 34.33 54877.22 88888.00 2012-07-22 07:05:53.375 204 12686.00 34.33 54877.22 88888.00 2012-07-22 07:05:53.500 204 12685.92 34.35 54877.20 88888.00 2012-07-22 07:05:53.625 204 12685.88 34.38 54877.22 88888.00 2012-07-22 07:05:53.750 204 12685.85 34.38 54877.25 88888.00 2012-07-22 07:05:53.875 204 12685.77 34.38 54877.22 88888.00 2012-07-22 07:05:54.000 204 12685.75 34.35 54877.22 88888.00 2012-07-22 07:05:54.125 204 12685.75 34.33 54877.20 88888.00 2012-07-22 07:05:54.250 204 12685.70 34.33 54877.22 88888.00 2012-07-22 07:05:54.375 204 12685.70 34.35 54877.22 88888.00 2012-07-22 07:05:54.500 204 12685.70 34.35 54877.25 88888.00 2012-07-22 07:05:54.625 204 12685.60 34.33 54877.25 88888.00 2012-07-22 07:05:54.750 204 12685.58 34.27 54877.22 88888.00 2012-07-22 07:05:54.875 204 12685.58 34.27 54877.20 88888.00 2012-07-22 07:05:55.000 204 12685.52 34.30 54877.18 88888.00 2012-07-22 07:05:55.125 204 12685.50 34.30 54877.20 88888.00 2012-07-22 07:05:55.250 204 12685.48 34.30 54877.22 88888.00 2012-07-22 07:05:55.375 204 12685.45 34.35 54877.25 88888.00 2012-07-22 07:05:55.500 204 12685.45 34.35 54877.28 88888.00 2012-07-22 07:05:55.625 204 12685.45 34.33 54877.28 88888.00 2012-07-22 07:05:55.750 204 12685.35 34.35 54877.28 88888.00 2012-07-22 07:05:55.875 204 12685.33 34.35 54877.28 88888.00 2012-07-22 07:05:56.000 204 12685.35 34.33 54877.28 88888.00 2012-07-22 07:05:56.125 204 12685.33 34.35 54877.28 88888.00 2012-07-22 07:05:56.250 204 12685.30 34.35 54877.28 88888.00 2012-07-22 07:05:56.375 204 12685.35 34.35 54877.28 88888.00 2012-07-22 07:05:56.500 204 12685.33 34.35 54877.28 88888.00 2012-07-22 07:05:56.625 204 12685.25 34.33 54877.25 88888.00 2012-07-22 07:05:56.750 204 12685.17 34.33 54877.25 88888.00 2012-07-22 07:05:56.875 204 12685.10 34.35 54877.28 88888.00 2012-07-22 07:05:57.000 204 12685.08 34.33 54877.28 88888.00 2012-07-22 07:05:57.125 204 12685.05 34.35 54877.28 88888.00 2012-07-22 07:05:57.250 204 12684.98 34.35 54877.28 88888.00 2012-07-22 07:05:57.375 204 12684.98 34.33 54877.25 88888.00 2012-07-22 07:05:57.500 204 12684.98 34.35 54877.30 88888.00 2012-07-22 07:05:57.625 204 12684.92 34.35 54877.30 88888.00 2012-07-22 07:05:57.750 204 12684.92 34.33 54877.30 88888.00 2012-07-22 07:05:57.875 204 12684.90 34.35 54877.30 88888.00 2012-07-22 07:05:58.000 204 12684.85 34.38 54877.30 88888.00 2012-07-22 07:05:58.125 204 12684.83 34.35 54877.28 88888.00 2012-07-22 07:05:58.250 204 12684.83 34.35 54877.28 88888.00 2012-07-22 07:05:58.375 204 12684.85 34.38 54877.28 88888.00 2012-07-22 07:05:58.500 204 12684.80 34.35 54877.25 88888.00 2012-07-22 07:05:58.625 204 12684.85 34.38 54877.28 88888.00 2012-07-22 07:05:58.750 204 12684.85 34.38 54877.32 88888.00 2012-07-22 07:05:58.875 204 12684.85 34.38 54877.32 88888.00 2012-07-22 07:05:59.000 204 12684.77 34.38 54877.32 88888.00 2012-07-22 07:05:59.125 204 12684.77 34.38 54877.35 88888.00 2012-07-22 07:05:59.250 204 12684.75 34.35 54877.32 88888.00 2012-07-22 07:05:59.375 204 12684.73 34.35 54877.30 88888.00 2012-07-22 07:05:59.500 204 12684.73 34.38 54877.32 88888.00 2012-07-22 07:05:59.625 204 12684.65 34.38 54877.32 88888.00 2012-07-22 07:05:59.750 204 12684.60 34.40 54877.32 88888.00 2012-07-22 07:05:59.875 204 12684.55 34.38 54877.28 88888.00 2012-07-22 07:06:00.000 204 12684.58 34.38 54877.30 88888.00 2012-07-22 07:06:00.125 204 12684.55 34.38 54877.35 88888.00 2012-07-22 07:06:00.250 204 12684.50 34.35 54877.38 88888.00 2012-07-22 07:06:00.375 204 12684.50 34.33 54877.32 88888.00 2012-07-22 07:06:00.500 204 12684.42 34.35 54877.30 88888.00 2012-07-22 07:06:00.625 204 12684.35 34.35 54877.32 88888.00 2012-07-22 07:06:00.750 204 12684.38 34.35 54877.35 88888.00 2012-07-22 07:06:00.875 204 12684.35 34.35 54877.35 88888.00 2012-07-22 07:06:01.000 204 12684.38 34.38 54877.32 88888.00 2012-07-22 07:06:01.125 204 12684.42 34.40 54877.35 88888.00 2012-07-22 07:06:01.250 204 12684.38 34.38 54877.35 88888.00 2012-07-22 07:06:01.375 204 12684.35 34.38 54877.32 88888.00 2012-07-22 07:06:01.500 204 12684.35 34.35 54877.35 88888.00 2012-07-22 07:06:01.625 204 12684.30 34.35 54877.38 88888.00 2012-07-22 07:06:01.750 204 12684.20 34.35 54877.38 88888.00 2012-07-22 07:06:01.875 204 12684.10 34.35 54877.35 88888.00 2012-07-22 07:06:02.000 204 12684.08 34.35 54877.35 88888.00 2012-07-22 07:06:02.125 204 12684.08 34.35 54877.38 88888.00 2012-07-22 07:06:02.250 204 12684.10 34.35 54877.38 88888.00 2012-07-22 07:06:02.375 204 12684.12 34.40 54877.35 88888.00 2012-07-22 07:06:02.500 204 12684.08 34.40 54877.38 88888.00 2012-07-22 07:06:02.625 204 12684.05 34.35 54877.35 88888.00 2012-07-22 07:06:02.750 204 12684.02 34.35 54877.35 88888.00 2012-07-22 07:06:02.875 204 12684.00 34.35 54877.35 88888.00 2012-07-22 07:06:03.000 204 12683.98 34.35 54877.35 88888.00 2012-07-22 07:06:03.125 204 12683.92 34.33 54877.38 88888.00 2012-07-22 07:06:03.250 204 12683.83 34.35 54877.38 88888.00 2012-07-22 07:06:03.375 204 12683.85 34.35 54877.38 88888.00 2012-07-22 07:06:03.500 204 12683.80 34.33 54877.40 88888.00 2012-07-22 07:06:03.625 204 12683.77 34.30 54877.38 88888.00 2012-07-22 07:06:03.750 204 12683.77 34.25 54877.38 88888.00 2012-07-22 07:06:03.875 204 12683.77 34.27 54877.38 88888.00 2012-07-22 07:06:04.000 204 12683.75 34.27 54877.35 88888.00 2012-07-22 07:06:04.125 204 12683.70 34.25 54877.32 88888.00 2012-07-22 07:06:04.250 204 12683.65 34.23 54877.35 88888.00 2012-07-22 07:06:04.375 204 12683.60 34.23 54877.35 88888.00 2012-07-22 07:06:04.500 204 12683.60 34.25 54877.38 88888.00 2012-07-22 07:06:04.625 204 12683.60 34.20 54877.35 88888.00 2012-07-22 07:06:04.750 204 12683.55 34.15 54877.35 88888.00 2012-07-22 07:06:04.875 204 12683.60 34.17 54877.38 88888.00 2012-07-22 07:06:05.000 204 12683.55 34.20 54877.38 88888.00 2012-07-22 07:06:05.125 204 12683.42 34.20 54877.38 88888.00 2012-07-22 07:06:05.250 204 12683.33 34.17 54877.40 88888.00 2012-07-22 07:06:05.375 204 12683.30 34.23 54877.40 88888.00 2012-07-22 07:06:05.500 204 12683.30 34.20 54877.38 88888.00 2012-07-22 07:06:05.625 204 12683.33 34.15 54877.38 88888.00 2012-07-22 07:06:05.750 204 12683.33 34.12 54877.38 88888.00 2012-07-22 07:06:05.875 204 12683.33 34.15 54877.40 88888.00 2012-07-22 07:06:06.000 204 12683.33 34.17 54877.40 88888.00 2012-07-22 07:06:06.125 204 12683.27 34.15 54877.35 88888.00 2012-07-22 07:06:06.250 204 12683.17 34.08 54877.35 88888.00 2012-07-22 07:06:06.375 204 12683.15 34.08 54877.35 88888.00 2012-07-22 07:06:06.500 204 12683.10 34.10 54877.38 88888.00 2012-07-22 07:06:06.625 204 12683.10 34.10 54877.38 88888.00 2012-07-22 07:06:06.750 204 12683.05 34.08 54877.40 88888.00 2012-07-22 07:06:06.875 204 12683.00 34.08 54877.38 88888.00 2012-07-22 07:06:07.000 204 12683.02 34.05 54877.35 88888.00 2012-07-22 07:06:07.125 204 12683.08 34.05 54877.38 88888.00 2012-07-22 07:06:07.250 204 12683.08 34.08 54877.40 88888.00 2012-07-22 07:06:07.375 204 12682.98 34.05 54877.40 88888.00 2012-07-22 07:06:07.500 204 12682.88 34.00 54877.38 88888.00 2012-07-22 07:06:07.625 204 12682.90 34.00 54877.35 88888.00 2012-07-22 07:06:07.750 204 12682.90 34.00 54877.38 88888.00 2012-07-22 07:06:07.875 204 12682.92 34.05 54877.43 88888.00 2012-07-22 07:06:08.000 204 12682.92 34.08 54877.43 88888.00 2012-07-22 07:06:08.125 204 12682.88 34.05 54877.43 88888.00 2012-07-22 07:06:08.250 204 12682.80 33.98 54877.40 88888.00 2012-07-22 07:06:08.375 204 12682.77 33.98 54877.40 88888.00 2012-07-22 07:06:08.500 204 12682.77 33.98 54877.40 88888.00 2012-07-22 07:06:08.625 204 12682.75 33.98 54877.38 88888.00 2012-07-22 07:06:08.750 204 12682.73 33.98 54877.40 88888.00 2012-07-22 07:06:08.875 204 12682.65 33.98 54877.38 88888.00 2012-07-22 07:06:09.000 204 12682.73 33.98 54877.38 88888.00 2012-07-22 07:06:09.125 204 12682.70 34.00 54877.40 88888.00 2012-07-22 07:06:09.250 204 12682.58 33.95 54877.40 88888.00 2012-07-22 07:06:09.375 204 12682.55 33.92 54877.40 88888.00 2012-07-22 07:06:09.500 204 12682.52 33.95 54877.40 88888.00 2012-07-22 07:06:09.625 204 12682.50 33.95 54877.38 88888.00 2012-07-22 07:06:09.750 204 12682.48 33.92 54877.35 88888.00 2012-07-22 07:06:09.875 204 12682.50 33.92 54877.40 88888.00 2012-07-22 07:06:10.000 204 12682.52 33.90 54877.40 88888.00 2012-07-22 07:06:10.125 204 12682.58 33.90 54877.40 88888.00 2012-07-22 07:06:10.250 204 12682.52 33.90 54877.38 88888.00 2012-07-22 07:06:10.375 204 12682.55 33.92 54877.35 88888.00 2012-07-22 07:06:10.500 204 12682.45 33.90 54877.35 88888.00 2012-07-22 07:06:10.625 204 12682.40 33.90 54877.35 88888.00 2012-07-22 07:06:10.750 204 12682.35 33.88 54877.35 88888.00 2012-07-22 07:06:10.875 204 12682.30 33.83 54877.30 88888.00 2012-07-22 07:06:11.000 204 12682.27 33.83 54877.30 88888.00 2012-07-22 07:06:11.125 204 12682.30 33.85 54877.32 88888.00 2012-07-22 07:06:11.250 204 12682.30 33.85 54877.35 88888.00 2012-07-22 07:06:11.375 204 12682.20 33.85 54877.35 88888.00 2012-07-22 07:06:11.500 204 12682.17 33.85 54877.32 88888.00 2012-07-22 07:06:11.625 204 12682.12 33.85 54877.32 88888.00 2012-07-22 07:06:11.750 204 12682.15 33.88 54877.32 88888.00 2012-07-22 07:06:11.875 204 12682.20 33.88 54877.35 88888.00 2012-07-22 07:06:12.000 204 12682.15 33.83 54877.35 88888.00 2012-07-22 07:06:12.125 204 12682.10 33.85 54877.38 88888.00 2012-07-22 07:06:12.250 204 12682.02 33.75 54877.32 88888.00 2012-07-22 07:06:12.375 204 12682.08 33.77 54877.30 88888.00 2012-07-22 07:06:12.500 204 12682.08 33.83 54877.32 88888.00 2012-07-22 07:06:12.625 204 12682.02 33.85 54877.35 88888.00 2012-07-22 07:06:12.750 204 12681.98 33.83 54877.38 88888.00 2012-07-22 07:06:12.875 204 12681.90 33.75 54877.32 88888.00 2012-07-22 07:06:13.000 204 12681.90 33.75 54877.35 88888.00 2012-07-22 07:06:13.125 204 12681.90 33.83 54877.35 88888.00 2012-07-22 07:06:13.250 204 12681.85 33.83 54877.35 88888.00 2012-07-22 07:06:13.375 204 12681.77 33.85 54877.32 88888.00 2012-07-22 07:06:13.500 204 12681.73 33.83 54877.35 88888.00 2012-07-22 07:06:13.625 204 12681.73 33.80 54877.35 88888.00 2012-07-22 07:06:13.750 204 12681.73 33.75 54877.32 88888.00 2012-07-22 07:06:13.875 204 12681.73 33.75 54877.32 88888.00 2012-07-22 07:06:14.000 204 12681.75 33.75 54877.32 88888.00 2012-07-22 07:06:14.125 204 12681.73 33.75 54877.32 88888.00 2012-07-22 07:06:14.250 204 12681.67 33.75 54877.30 88888.00 2012-07-22 07:06:14.375 204 12681.70 33.77 54877.32 88888.00 2012-07-22 07:06:14.500 204 12681.62 33.73 54877.28 88888.00 2012-07-22 07:06:14.625 204 12681.60 33.73 54877.28 88888.00 2012-07-22 07:06:14.750 204 12681.62 33.77 54877.30 88888.00 2012-07-22 07:06:14.875 204 12681.67 33.80 54877.32 88888.00 2012-07-22 07:06:15.000 204 12681.65 33.80 54877.32 88888.00 2012-07-22 07:06:15.125 204 12681.58 33.77 54877.30 88888.00 2012-07-22 07:06:15.250 204 12681.58 33.75 54877.35 88888.00 2012-07-22 07:06:15.375 204 12681.62 33.77 54877.35 88888.00 2012-07-22 07:06:15.500 204 12681.55 33.77 54877.30 88888.00 2012-07-22 07:06:15.625 204 12681.50 33.77 54877.35 88888.00 2012-07-22 07:06:15.750 204 12681.45 33.80 54877.32 88888.00 2012-07-22 07:06:15.875 204 12681.42 33.83 54877.30 88888.00 2012-07-22 07:06:16.000 204 12681.35 33.77 54877.30 88888.00 2012-07-22 07:06:16.125 204 12681.30 33.77 54877.32 88888.00 2012-07-22 07:06:16.250 204 12681.25 33.77 54877.30 88888.00 2012-07-22 07:06:16.375 204 12681.23 33.75 54877.28 88888.00 2012-07-22 07:06:16.500 204 12681.27 33.77 54877.30 88888.00 2012-07-22 07:06:16.625 204 12681.30 33.75 54877.30 88888.00 2012-07-22 07:06:16.750 204 12681.25 33.75 54877.32 88888.00 2012-07-22 07:06:16.875 204 12681.27 33.77 54877.32 88888.00 2012-07-22 07:06:17.000 204 12681.25 33.80 54877.32 88888.00 2012-07-22 07:06:17.125 204 12681.23 33.77 54877.32 88888.00 2012-07-22 07:06:17.250 204 12681.12 33.75 54877.30 88888.00 2012-07-22 07:06:17.375 204 12681.10 33.75 54877.32 88888.00 2012-07-22 07:06:17.500 204 12681.08 33.77 54877.32 88888.00 2012-07-22 07:06:17.625 204 12681.08 33.77 54877.30 88888.00 2012-07-22 07:06:17.750 204 12681.05 33.80 54877.30 88888.00 2012-07-22 07:06:17.875 204 12681.08 33.80 54877.28 88888.00 2012-07-22 07:06:18.000 204 12681.08 33.83 54877.28 88888.00 2012-07-22 07:06:18.125 204 12681.05 33.80 54877.28 88888.00 2012-07-22 07:06:18.250 204 12680.88 33.75 54877.28 88888.00 2012-07-22 07:06:18.375 204 12680.85 33.77 54877.28 88888.00 2012-07-22 07:06:18.500 204 12680.95 33.77 54877.22 88888.00 2012-07-22 07:06:18.625 204 12681.02 33.80 54877.25 88888.00 2012-07-22 07:06:18.750 204 12680.98 33.83 54877.25 88888.00 2012-07-22 07:06:18.875 204 12680.90 33.83 54877.25 88888.00 2012-07-22 07:06:19.000 204 12680.83 33.83 54877.20 88888.00 2012-07-22 07:06:19.125 204 12680.83 33.83 54877.22 88888.00 2012-07-22 07:06:19.250 204 12680.80 33.83 54877.20 88888.00 2012-07-22 07:06:19.375 204 12680.80 33.83 54877.20 88888.00 2012-07-22 07:06:19.500 204 12680.80 33.83 54877.20 88888.00 2012-07-22 07:06:19.625 204 12680.80 33.88 54877.25 88888.00 2012-07-22 07:06:19.750 204 12680.83 33.88 54877.25 88888.00 2012-07-22 07:06:19.875 204 12680.80 33.88 54877.20 88888.00 2012-07-22 07:06:20.000 204 12680.77 33.85 54877.20 88888.00 2012-07-22 07:06:20.125 204 12680.75 33.83 54877.20 88888.00 2012-07-22 07:06:20.250 204 12680.70 33.85 54877.18 88888.00 2012-07-22 07:06:20.375 204 12680.75 33.85 54877.15 88888.00 2012-07-22 07:06:20.500 204 12680.70 33.83 54877.18 88888.00 2012-07-22 07:06:20.625 204 12680.65 33.85 54877.20 88888.00 2012-07-22 07:06:20.750 204 12680.65 33.88 54877.20 88888.00 2012-07-22 07:06:20.875 204 12680.60 33.90 54877.20 88888.00 2012-07-22 07:06:21.000 204 12680.48 33.90 54877.18 88888.00 2012-07-22 07:06:21.125 204 12680.50 33.88 54877.15 88888.00 2012-07-22 07:06:21.250 204 12680.55 33.90 54877.18 88888.00 2012-07-22 07:06:21.375 204 12680.62 33.92 54877.15 88888.00 2012-07-22 07:06:21.500 204 12680.60 33.92 54877.15 88888.00 2012-07-22 07:06:21.625 204 12680.62 33.95 54877.15 88888.00 2012-07-22 07:06:21.750 204 12680.62 33.98 54877.12 88888.00 2012-07-22 07:06:21.875 204 12680.58 34.00 54877.12 88888.00 2012-07-22 07:06:22.000 204 12680.50 33.98 54877.12 88888.00 2012-07-22 07:06:22.125 204 12680.52 33.98 54877.12 88888.00 2012-07-22 07:06:22.250 204 12680.60 33.98 54877.10 88888.00 2012-07-22 07:06:22.375 204 12680.65 34.02 54877.10 88888.00 2012-07-22 07:06:22.500 204 12680.62 34.05 54877.07 88888.00 2012-07-22 07:06:22.625 204 12680.58 34.08 54877.07 88888.00 2012-07-22 07:06:22.750 204 12680.48 34.08 54877.05 88888.00 2012-07-22 07:06:22.875 204 12680.45 34.05 54877.05 88888.00 2012-07-22 07:06:23.000 204 12680.45 34.05 54877.03 88888.00 2012-07-22 07:06:23.125 204 12680.50 34.05 54877.07 88888.00 2012-07-22 07:06:23.250 204 12680.50 34.05 54877.10 88888.00 2012-07-22 07:06:23.375 204 12680.45 34.05 54877.05 88888.00 2012-07-22 07:06:23.500 204 12680.42 34.10 54877.00 88888.00 2012-07-22 07:06:23.625 204 12680.40 34.10 54877.05 88888.00 2012-07-22 07:06:23.750 204 12680.33 34.12 54877.07 88888.00 2012-07-22 07:06:23.875 204 12680.30 34.10 54877.07 88888.00 2012-07-22 07:06:24.000 204 12680.35 34.08 54877.03 88888.00 2012-07-22 07:06:24.125 204 12680.35 34.10 54877.03 88888.00 2012-07-22 07:06:24.250 204 12680.35 34.15 54877.05 88888.00 2012-07-22 07:06:24.375 204 12680.33 34.12 54877.03 88888.00 2012-07-22 07:06:24.500 204 12680.30 34.17 54877.03 88888.00 2012-07-22 07:06:24.625 204 12680.25 34.23 54877.05 88888.00 2012-07-22 07:06:24.750 204 12680.30 34.23 54877.05 88888.00 2012-07-22 07:06:24.875 204 12680.25 34.20 54877.03 88888.00 2012-07-22 07:06:25.000 204 12680.20 34.20 54877.03 88888.00 2012-07-22 07:06:25.125 204 12680.23 34.23 54877.03 88888.00 2012-07-22 07:06:25.250 204 12680.23 34.17 54877.00 88888.00 2012-07-22 07:06:25.375 204 12680.23 34.17 54876.97 88888.00 2012-07-22 07:06:25.500 204 12680.27 34.25 54877.00 88888.00 2012-07-22 07:06:25.625 204 12680.33 34.30 54877.03 88888.00 2012-07-22 07:06:25.750 204 12680.30 34.30 54877.03 88888.00 2012-07-22 07:06:25.875 204 12680.33 34.30 54876.97 88888.00 2012-07-22 07:06:26.000 204 12680.35 34.27 54876.95 88888.00 2012-07-22 07:06:26.125 204 12680.33 34.30 54876.95 88888.00 2012-07-22 07:06:26.250 204 12680.25 34.33 54876.95 88888.00 2012-07-22 07:06:26.375 204 12680.33 34.38 54876.97 88888.00 2012-07-22 07:06:26.500 204 12680.33 34.38 54876.97 88888.00 2012-07-22 07:06:26.625 204 12680.33 34.40 54876.95 88888.00 2012-07-22 07:06:26.750 204 12680.35 34.38 54876.93 88888.00 2012-07-22 07:06:26.875 204 12680.35 34.40 54876.95 88888.00 2012-07-22 07:06:27.000 204 12680.38 34.42 54876.95 88888.00 2012-07-22 07:06:27.125 204 12680.40 34.45 54876.95 88888.00 2012-07-22 07:06:27.250 204 12680.33 34.48 54876.93 88888.00 2012-07-22 07:06:27.375 204 12680.33 34.50 54876.90 88888.00 2012-07-22 07:06:27.500 204 12680.30 34.50 54876.90 88888.00 2012-07-22 07:06:27.625 204 12680.23 34.50 54876.90 88888.00 2012-07-22 07:06:27.750 204 12680.20 34.52 54876.88 88888.00 2012-07-22 07:06:27.875 204 12680.23 34.52 54876.90 88888.00 2012-07-22 07:06:28.000 204 12680.27 34.58 54876.90 88888.00 2012-07-22 07:06:28.125 204 12680.27 34.60 54876.90 88888.00 2012-07-22 07:06:28.250 204 12680.27 34.55 54876.88 88888.00 2012-07-22 07:06:28.375 204 12680.35 34.58 54876.85 88888.00 2012-07-22 07:06:28.500 204 12680.38 34.60 54876.85 88888.00 2012-07-22 07:06:28.625 204 12680.40 34.65 54876.85 88888.00 2012-07-22 07:06:28.750 204 12680.35 34.65 54876.82 88888.00 2012-07-22 07:06:28.875 204 12680.33 34.67 54876.82 88888.00 2012-07-22 07:06:29.000 204 12680.38 34.67 54876.82 88888.00 2012-07-22 07:06:29.125 204 12680.38 34.67 54876.80 88888.00 2012-07-22 07:06:29.250 204 12680.33 34.67 54876.78 88888.00 2012-07-22 07:06:29.375 204 12680.35 34.70 54876.78 88888.00 2012-07-22 07:06:29.500 204 12680.27 34.70 54876.78 88888.00 2012-07-22 07:06:29.625 204 12680.25 34.73 54876.80 88888.00 2012-07-22 07:06:29.750 204 12680.30 34.75 54876.82 88888.00 2012-07-22 07:06:29.875 204 12680.30 34.75 54876.80 88888.00 2012-07-22 07:06:30.000 204 12680.30 34.80 54876.75 88888.00 2012-07-22 07:06:30.125 204 12680.25 34.83 54876.78 88888.00 2012-07-22 07:06:30.250 204 12680.20 34.83 54876.78 88888.00 2012-07-22 07:06:30.375 204 12680.23 34.83 54876.78 88888.00 2012-07-22 07:06:30.500 204 12680.27 34.85 54876.75 88888.00 2012-07-22 07:06:30.625 204 12680.35 34.85 54876.75 88888.00 2012-07-22 07:06:30.750 204 12680.35 34.88 54876.78 88888.00 2012-07-22 07:06:30.875 204 12680.35 34.88 54876.78 88888.00 2012-07-22 07:06:31.000 204 12680.38 34.90 54876.75 88888.00 2012-07-22 07:06:31.125 204 12680.35 34.90 54876.75 88888.00 2012-07-22 07:06:31.250 204 12680.30 34.90 54876.72 88888.00 2012-07-22 07:06:31.375 204 12680.27 34.92 54876.75 88888.00 2012-07-22 07:06:31.500 204 12680.25 34.92 54876.72 88888.00 2012-07-22 07:06:31.625 204 12680.30 34.95 54876.75 88888.00 2012-07-22 07:06:31.750 204 12680.35 35.00 54876.72 88888.00 2012-07-22 07:06:31.875 204 12680.38 35.00 54876.70 88888.00 2012-07-22 07:06:32.000 204 12680.38 34.95 54876.68 88888.00 2012-07-22 07:06:32.125 204 12680.35 34.98 54876.70 88888.00 2012-07-22 07:06:32.250 204 12680.40 35.02 54876.72 88888.00 2012-07-22 07:06:32.375 204 12680.42 35.08 54876.72 88888.00 2012-07-22 07:06:32.500 204 12680.33 35.10 54876.70 88888.00 2012-07-22 07:06:32.625 204 12680.25 35.10 54876.68 88888.00 2012-07-22 07:06:32.750 204 12680.27 35.10 54876.65 88888.00 2012-07-22 07:06:32.875 204 12680.33 35.08 54876.62 88888.00 2012-07-22 07:06:33.000 204 12680.30 35.10 54876.65 88888.00 2012-07-22 07:06:33.125 204 12680.25 35.12 54876.65 88888.00 2012-07-22 07:06:33.250 204 12680.23 35.12 54876.65 88888.00 2012-07-22 07:06:33.375 204 12680.25 35.15 54876.65 88888.00 2012-07-22 07:06:33.500 204 12680.27 35.15 54876.65 88888.00 2012-07-22 07:06:33.625 204 12680.27 35.12 54876.65 88888.00 2012-07-22 07:06:33.750 204 12680.30 35.15 54876.65 88888.00 2012-07-22 07:06:33.875 204 12680.25 35.15 54876.62 88888.00 2012-07-22 07:06:34.000 204 12680.17 35.15 54876.60 88888.00 2012-07-22 07:06:34.125 204 12680.15 35.12 54876.62 88888.00 2012-07-22 07:06:34.250 204 12680.17 35.17 54876.62 88888.00 2012-07-22 07:06:34.375 204 12680.20 35.20 54876.60 88888.00 2012-07-22 07:06:34.500 204 12680.20 35.20 54876.60 88888.00 2012-07-22 07:06:34.625 204 12680.23 35.20 54876.60 88888.00 2012-07-22 07:06:34.750 204 12680.25 35.20 54876.62 88888.00 2012-07-22 07:06:34.875 204 12680.25 35.25 54876.62 88888.00 2012-07-22 07:06:35.000 204 12680.20 35.27 54876.62 88888.00 2012-07-22 07:06:35.125 204 12680.12 35.27 54876.62 88888.00 2012-07-22 07:06:35.250 204 12680.05 35.25 54876.65 88888.00 2012-07-22 07:06:35.375 204 12680.00 35.27 54876.65 88888.00 2012-07-22 07:06:35.500 204 12680.00 35.23 54876.60 88888.00 2012-07-22 07:06:35.625 204 12680.05 35.23 54876.60 88888.00 2012-07-22 07:06:35.750 204 12680.02 35.23 54876.57 88888.00 2012-07-22 07:06:35.875 204 12679.98 35.23 54876.57 88888.00 2012-07-22 07:06:36.000 204 12679.95 35.23 54876.60 88888.00 2012-07-22 07:06:36.125 204 12679.95 35.23 54876.57 88888.00 2012-07-22 07:06:36.250 204 12679.88 35.20 54876.57 88888.00 2012-07-22 07:06:36.375 204 12679.85 35.23 54876.57 88888.00 2012-07-22 07:06:36.500 204 12679.77 35.25 54876.57 88888.00 2012-07-22 07:06:36.625 204 12679.73 35.23 54876.57 88888.00 2012-07-22 07:06:36.750 204 12679.73 35.20 54876.60 88888.00 2012-07-22 07:06:36.875 204 12679.67 35.23 54876.57 88888.00 2012-07-22 07:06:37.000 204 12679.73 35.20 54876.57 88888.00 2012-07-22 07:06:37.125 204 12679.73 35.25 54876.60 88888.00 2012-07-22 07:06:37.250 204 12679.65 35.23 54876.57 88888.00 2012-07-22 07:06:37.375 204 12679.62 35.20 54876.55 88888.00 2012-07-22 07:06:37.500 204 12679.62 35.20 54876.55 88888.00 2012-07-22 07:06:37.625 204 12679.70 35.20 54876.55 88888.00 2012-07-22 07:06:37.750 204 12679.73 35.20 54876.55 88888.00 2012-07-22 07:06:37.875 204 12679.67 35.17 54876.55 88888.00 2012-07-22 07:06:38.000 204 12679.55 35.15 54876.55 88888.00 2012-07-22 07:06:38.125 204 12679.52 35.17 54876.55 88888.00 2012-07-22 07:06:38.250 204 12679.52 35.15 54876.55 88888.00 2012-07-22 07:06:38.375 204 12679.52 35.17 54876.55 88888.00 2012-07-22 07:06:38.500 204 12679.48 35.17 54876.53 88888.00 2012-07-22 07:06:38.625 204 12679.42 35.17 54876.53 88888.00 2012-07-22 07:06:38.750 204 12679.38 35.20 54876.55 88888.00 2012-07-22 07:06:38.875 204 12679.40 35.20 54876.55 88888.00 2012-07-22 07:06:39.000 204 12679.42 35.23 54876.55 88888.00 2012-07-22 07:06:39.125 204 12679.45 35.20 54876.55 88888.00 2012-07-22 07:06:39.250 204 12679.35 35.20 54876.55 88888.00 2012-07-22 07:06:39.375 204 12679.30 35.17 54876.55 88888.00 2012-07-22 07:06:39.500 204 12679.30 35.17 54876.55 88888.00 2012-07-22 07:06:39.625 204 12679.30 35.17 54876.53 88888.00 2012-07-22 07:06:39.750 204 12679.27 35.15 54876.53 88888.00 2012-07-22 07:06:39.875 204 12679.17 35.15 54876.53 88888.00 2012-07-22 07:06:40.000 204 12679.15 35.12 54876.50 88888.00 2012-07-22 07:06:40.125 204 12679.12 35.12 54876.53 88888.00 2012-07-22 07:06:40.250 204 12679.12 35.12 54876.53 88888.00 2012-07-22 07:06:40.375 204 12679.10 35.10 54876.53 88888.00 2012-07-22 07:06:40.500 204 12679.05 35.08 54876.47 88888.00 2012-07-22 07:06:40.625 204 12679.02 35.05 54876.47 88888.00 2012-07-22 07:06:40.750 204 12679.05 35.10 54876.53 88888.00 2012-07-22 07:06:40.875 204 12679.05 35.12 54876.55 88888.00 2012-07-22 07:06:41.000 204 12678.98 35.08 54876.50 88888.00 2012-07-22 07:06:41.125 204 12678.98 35.08 54876.50 88888.00 2012-07-22 07:06:41.250 204 12678.98 35.05 54876.50 88888.00 2012-07-22 07:06:41.375 204 12678.98 35.05 54876.53 88888.00 2012-07-22 07:06:41.500 204 12678.90 35.05 54876.53 88888.00 2012-07-22 07:06:41.625 204 12678.88 35.00 54876.53 88888.00 2012-07-22 07:06:41.750 204 12678.85 34.98 54876.53 88888.00 2012-07-22 07:06:41.875 204 12678.75 35.00 54876.55 88888.00 2012-07-22 07:06:42.000 204 12678.67 35.00 54876.55 88888.00 2012-07-22 07:06:42.125 204 12678.62 34.95 54876.55 88888.00 2012-07-22 07:06:42.250 204 12678.55 34.95 54876.55 88888.00 2012-07-22 07:06:42.375 204 12678.55 34.98 54876.57 88888.00 2012-07-22 07:06:42.500 204 12678.52 35.00 54876.53 88888.00 2012-07-22 07:06:42.625 204 12678.50 34.95 54876.50 88888.00 2012-07-22 07:06:42.750 204 12678.48 34.92 54876.50 88888.00 2012-07-22 07:06:42.875 204 12678.40 34.90 54876.50 88888.00 2012-07-22 07:06:43.000 204 12678.38 34.90 54876.47 88888.00 2012-07-22 07:06:43.125 204 12678.33 34.90 54876.50 88888.00 2012-07-22 07:06:43.250 204 12678.33 34.88 54876.53 88888.00 2012-07-22 07:06:43.375 204 12678.30 34.90 54876.53 88888.00 2012-07-22 07:06:43.500 204 12678.27 34.85 54876.50 88888.00 2012-07-22 07:06:43.625 204 12678.20 34.80 54876.50 88888.00 2012-07-22 07:06:43.750 204 12678.17 34.80 54876.50 88888.00 2012-07-22 07:06:43.875 204 12678.20 34.83 54876.50 88888.00 2012-07-22 07:06:44.000 204 12678.15 34.83 54876.53 88888.00 2012-07-22 07:06:44.125 204 12678.15 34.80 54876.53 88888.00 2012-07-22 07:06:44.250 204 12678.02 34.77 54876.53 88888.00 2012-07-22 07:06:44.375 204 12677.98 34.73 54876.47 88888.00 2012-07-22 07:06:44.500 204 12677.92 34.73 54876.45 88888.00 2012-07-22 07:06:44.625 204 12677.98 34.73 54876.47 88888.00 2012-07-22 07:06:44.750 204 12677.95 34.73 54876.53 88888.00 2012-07-22 07:06:44.875 204 12677.88 34.67 54876.53 88888.00 2012-07-22 07:06:45.000 204 12677.73 34.65 54876.50 88888.00 2012-07-22 07:06:45.125 204 12677.67 34.58 54876.47 88888.00 2012-07-22 07:06:45.250 204 12677.70 34.58 54876.47 88888.00 2012-07-22 07:06:45.375 204 12677.75 34.60 54876.50 88888.00 2012-07-22 07:06:45.500 204 12677.65 34.60 54876.50 88888.00 2012-07-22 07:06:45.625 204 12677.55 34.52 54876.47 88888.00 2012-07-22 07:06:45.750 204 12677.52 34.48 54876.45 88888.00 2012-07-22 07:06:45.875 204 12677.48 34.48 54876.45 88888.00 2012-07-22 07:06:46.000 204 12677.45 34.45 54876.45 88888.00 2012-07-22 07:06:46.125 204 12677.42 34.48 54876.45 88888.00 2012-07-22 07:06:46.250 204 12677.40 34.42 54876.47 88888.00 2012-07-22 07:06:46.375 204 12677.38 34.42 54876.45 88888.00 2012-07-22 07:06:46.500 204 12677.33 34.42 54876.45 88888.00 2012-07-22 07:06:46.625 204 12677.27 34.40 54876.47 88888.00 2012-07-22 07:06:46.750 204 12677.23 34.35 54876.45 88888.00 2012-07-22 07:06:46.875 204 12677.23 34.35 54876.45 88888.00 2012-07-22 07:06:47.000 204 12677.20 34.38 54876.45 88888.00 2012-07-22 07:06:47.125 204 12677.15 34.33 54876.47 88888.00 2012-07-22 07:06:47.250 204 12677.05 34.27 54876.45 88888.00 2012-07-22 07:06:47.375 204 12677.00 34.30 54876.50 88888.00 2012-07-22 07:06:47.500 204 12677.00 34.30 54876.50 88888.00 2012-07-22 07:06:47.625 204 12677.05 34.27 54876.50 88888.00 2012-07-22 07:06:47.750 204 12677.00 34.23 54876.50 88888.00 2012-07-22 07:06:47.875 204 12676.98 34.17 54876.45 88888.00 2012-07-22 07:06:48.000 204 12676.95 34.17 54876.47 88888.00 2012-07-22 07:06:48.125 204 12676.90 34.17 54876.50 88888.00 2012-07-22 07:06:48.250 204 12676.83 34.12 54876.50 88888.00 2012-07-22 07:06:48.375 204 12676.73 34.05 54876.50 88888.00 2012-07-22 07:06:48.500 204 12676.58 34.00 54876.47 88888.00 2012-07-22 07:06:48.625 204 12676.48 34.00 54876.47 88888.00 2012-07-22 07:06:48.750 204 12676.48 34.02 54876.53 88888.00 2012-07-22 07:06:48.875 204 12676.52 34.02 54876.53 88888.00 2012-07-22 07:06:49.000 204 12676.45 33.98 54876.47 88888.00 2012-07-22 07:06:49.125 204 12676.42 33.95 54876.47 88888.00 2012-07-22 07:06:49.250 204 12676.38 33.92 54876.47 88888.00 2012-07-22 07:06:49.375 204 12676.27 33.90 54876.47 88888.00 2012-07-22 07:06:49.500 204 12676.17 33.85 54876.43 88888.00 2012-07-22 07:06:49.625 204 12676.12 33.83 54876.45 88888.00 2012-07-22 07:06:49.750 204 12676.12 33.83 54876.45 88888.00 2012-07-22 07:06:49.875 204 12676.08 33.77 54876.45 88888.00 2012-07-22 07:06:50.000 204 12676.00 33.70 54876.43 88888.00 2012-07-22 07:06:50.125 204 12675.92 33.67 54876.43 88888.00 2012-07-22 07:06:50.250 204 12675.83 33.62 54876.45 88888.00 2012-07-22 07:06:50.375 204 12675.83 33.62 54876.45 88888.00 2012-07-22 07:06:50.500 204 12675.77 33.62 54876.47 88888.00 2012-07-22 07:06:50.625 204 12675.67 33.58 54876.45 88888.00 2012-07-22 07:06:50.750 204 12675.58 33.50 54876.43 88888.00 2012-07-22 07:06:50.875 204 12675.55 33.48 54876.45 88888.00 2012-07-22 07:06:51.000 204 12675.58 33.42 54876.45 88888.00 2012-07-22 07:06:51.125 204 12675.50 33.38 54876.43 88888.00 2012-07-22 07:06:51.250 204 12675.48 33.33 54876.40 88888.00 2012-07-22 07:06:51.375 204 12675.40 33.33 54876.43 88888.00 2012-07-22 07:06:51.500 204 12675.35 33.30 54876.45 88888.00 2012-07-22 07:06:51.625 204 12675.27 33.27 54876.45 88888.00 2012-07-22 07:06:51.750 204 12675.25 33.25 54876.45 88888.00 2012-07-22 07:06:51.875 204 12675.25 33.20 54876.43 88888.00 2012-07-22 07:06:52.000 204 12675.15 33.15 54876.45 88888.00 2012-07-22 07:06:52.125 204 12675.02 33.12 54876.47 88888.00 2012-07-22 07:06:52.250 204 12675.00 33.10 54876.47 88888.00 2012-07-22 07:06:52.375 204 12675.02 33.05 54876.47 88888.00 2012-07-22 07:06:52.500 204 12674.98 33.05 54876.43 88888.00 2012-07-22 07:06:52.625 204 12674.88 33.00 54876.45 88888.00 2012-07-22 07:06:52.750 204 12674.88 32.95 54876.45 88888.00 2012-07-22 07:06:52.875 204 12674.85 32.92 54876.43 88888.00 2012-07-22 07:06:53.000 204 12674.83 32.90 54876.45 88888.00 2012-07-22 07:06:53.125 204 12674.75 32.88 54876.43 88888.00 2012-07-22 07:06:53.250 204 12674.65 32.80 54876.47 88888.00 2012-07-22 07:06:53.375 204 12674.60 32.77 54876.47 88888.00 2012-07-22 07:06:53.500 204 12674.55 32.77 54876.43 88888.00 2012-07-22 07:06:53.625 204 12674.48 32.73 54876.40 88888.00 2012-07-22 07:06:53.750 204 12674.40 32.70 54876.40 88888.00 2012-07-22 07:06:53.875 204 12674.38 32.70 54876.45 88888.00 2012-07-22 07:06:54.000 204 12674.33 32.67 54876.38 88888.00 2012-07-22 07:06:54.125 204 12674.30 32.60 54876.35 88888.00 2012-07-22 07:06:54.250 204 12674.30 32.60 54876.40 88888.00 2012-07-22 07:06:54.375 204 12674.33 32.58 54876.38 88888.00 2012-07-22 07:06:54.500 204 12674.27 32.55 54876.40 88888.00 2012-07-22 07:06:54.625 204 12674.23 32.52 54876.38 88888.00 2012-07-22 07:06:54.750 204 12674.12 32.48 54876.38 88888.00 2012-07-22 07:06:54.875 204 12673.95 32.45 54876.40 88888.00 2012-07-22 07:06:55.000 204 12673.92 32.38 54876.35 88888.00 2012-07-22 07:06:55.125 204 12673.85 32.35 54876.40 88888.00 2012-07-22 07:06:55.250 204 12673.73 32.30 54876.40 88888.00 2012-07-22 07:06:55.375 204 12673.73 32.27 54876.40 88888.00 2012-07-22 07:06:55.500 204 12673.65 32.25 54876.38 88888.00 2012-07-22 07:06:55.625 204 12673.65 32.23 54876.38 88888.00 2012-07-22 07:06:55.750 204 12673.65 32.17 54876.38 88888.00 2012-07-22 07:06:55.875 204 12673.55 32.15 54876.35 88888.00 2012-07-22 07:06:56.000 204 12673.48 32.08 54876.32 88888.00 2012-07-22 07:06:56.125 204 12673.42 32.05 54876.30 88888.00 2012-07-22 07:06:56.250 204 12673.30 32.05 54876.32 88888.00 2012-07-22 07:06:56.375 204 12673.23 32.00 54876.28 88888.00 2012-07-22 07:06:56.500 204 12673.12 31.95 54876.25 88888.00 2012-07-22 07:06:56.625 204 12673.10 31.98 54876.30 88888.00 2012-07-22 07:06:56.750 204 12673.05 31.95 54876.30 88888.00 2012-07-22 07:06:56.875 204 12673.05 31.90 54876.28 88888.00 2012-07-22 07:06:57.000 204 12673.05 31.90 54876.28 88888.00 2012-07-22 07:06:57.125 204 12673.02 31.88 54876.28 88888.00 2012-07-22 07:06:57.250 204 12672.90 31.85 54876.32 88888.00 2012-07-22 07:06:57.375 204 12672.83 31.82 54876.30 88888.00 2012-07-22 07:06:57.500 204 12672.80 31.80 54876.28 88888.00 2012-07-22 07:06:57.625 204 12672.73 31.75 54876.28 88888.00 2012-07-22 07:06:57.750 204 12672.62 31.75 54876.28 88888.00 2012-07-22 07:06:57.875 204 12672.65 31.73 54876.30 88888.00 2012-07-22 07:06:58.000 204 12672.60 31.62 54876.25 88888.00 2012-07-22 07:06:58.125 204 12672.50 31.60 54876.20 88888.00 2012-07-22 07:06:58.250 204 12672.38 31.52 54876.20 88888.00 2012-07-22 07:06:58.375 204 12672.33 31.52 54876.20 88888.00 2012-07-22 07:06:58.500 204 12672.27 31.50 54876.20 88888.00 2012-07-22 07:06:58.625 204 12672.23 31.50 54876.22 88888.00 2012-07-22 07:06:58.750 204 12672.17 31.45 54876.22 88888.00 2012-07-22 07:06:58.875 204 12672.12 31.40 54876.28 88888.00 2012-07-22 07:06:59.000 204 12672.12 31.35 54876.25 88888.00 2012-07-22 07:06:59.125 204 12672.10 31.35 54876.22 88888.00 2012-07-22 07:06:59.250 204 12672.05 31.30 54876.20 88888.00 2012-07-22 07:06:59.375 204 12672.00 31.27 54876.20 88888.00 2012-07-22 07:06:59.500 204 12671.92 31.20 54876.15 88888.00 2012-07-22 07:06:59.625 204 12671.88 31.18 54876.18 88888.00 2012-07-22 07:06:59.750 204 12671.83 31.18 54876.18 88888.00 2012-07-22 07:06:59.875 204 12671.77 31.18 54876.18 88888.00 2012-07-22 07:07:00.000 204 12671.70 31.10 54876.12 88888.00 2012-07-22 07:07:00.125 204 12671.65 31.05 54876.15 88888.00 2012-07-22 07:07:00.250 204 12671.55 31.05 54876.15 88888.00 2012-07-22 07:07:00.375 204 12671.52 31.02 54876.12 88888.00 2012-07-22 07:07:00.500 204 12671.52 31.00 54876.12 88888.00 2012-07-22 07:07:00.625 204 12671.45 30.95 54876.10 88888.00 2012-07-22 07:07:00.750 204 12671.30 30.88 54876.07 88888.00 2012-07-22 07:07:00.875 204 12671.20 30.88 54876.05 88888.00 2012-07-22 07:07:01.000 204 12671.17 30.85 54876.07 88888.00 2012-07-22 07:07:01.125 204 12671.15 30.85 54876.10 88888.00 2012-07-22 07:07:01.250 204 12671.10 30.77 54876.07 88888.00 2012-07-22 07:07:01.375 204 12671.08 30.75 54876.05 88888.00 2012-07-22 07:07:01.500 204 12670.98 30.70 54876.03 88888.00 2012-07-22 07:07:01.625 204 12670.90 30.65 54876.00 88888.00 2012-07-22 07:07:01.750 204 12670.77 30.60 54875.97 88888.00 2012-07-22 07:07:01.875 204 12670.73 30.57 54875.97 88888.00 2012-07-22 07:07:02.000 204 12670.70 30.57 54875.97 88888.00 2012-07-22 07:07:02.125 204 12670.70 30.55 54875.97 88888.00 2012-07-22 07:07:02.250 204 12670.65 30.50 54875.97 88888.00 2012-07-22 07:07:02.375 204 12670.55 30.50 54875.97 88888.00 2012-07-22 07:07:02.500 204 12670.55 30.50 54876.00 88888.00 2012-07-22 07:07:02.625 204 12670.55 30.43 54875.97 88888.00 2012-07-22 07:07:02.750 204 12670.50 30.40 54875.95 88888.00 2012-07-22 07:07:02.875 204 12670.42 30.35 54875.93 88888.00 2012-07-22 07:07:03.000 204 12670.35 30.27 54875.90 88888.00 2012-07-22 07:07:03.125 204 12670.25 30.25 54875.90 88888.00 2012-07-22 07:07:03.250 204 12670.15 30.25 54875.90 88888.00 2012-07-22 07:07:03.375 204 12670.10 30.20 54875.88 88888.00 2012-07-22 07:07:03.500 204 12670.08 30.18 54875.85 88888.00 2012-07-22 07:07:03.625 204 12670.02 30.18 54875.85 88888.00 2012-07-22 07:07:03.750 204 12669.98 30.12 54875.85 88888.00 2012-07-22 07:07:03.875 204 12669.88 30.07 54875.82 88888.00 2012-07-22 07:07:04.000 204 12669.80 30.02 54875.85 88888.00 2012-07-22 07:07:04.125 204 12669.80 30.02 54875.90 88888.00 2012-07-22 07:07:04.250 204 12669.75 29.98 54875.85 88888.00 2012-07-22 07:07:04.375 204 12669.73 29.95 54875.80 88888.00 2012-07-22 07:07:04.500 204 12669.73 29.98 54875.78 88888.00 2012-07-22 07:07:04.625 204 12669.65 29.90 54875.75 88888.00 2012-07-22 07:07:04.750 204 12669.62 29.85 54875.75 88888.00 2012-07-22 07:07:04.875 204 12669.58 29.80 54875.75 88888.00 2012-07-22 07:07:05.000 204 12669.52 29.80 54875.75 88888.00 2012-07-22 07:07:05.125 204 12669.45 29.75 54875.72 88888.00 2012-07-22 07:07:05.250 204 12669.38 29.70 54875.70 88888.00 2012-07-22 07:07:05.375 204 12669.38 29.70 54875.72 88888.00 2012-07-22 07:07:05.500 204 12669.38 29.70 54875.68 88888.00 2012-07-22 07:07:05.625 204 12669.33 29.65 54875.65 88888.00 2012-07-22 07:07:05.750 204 12669.30 29.62 54875.65 88888.00 2012-07-22 07:07:05.875 204 12669.27 29.65 54875.62 88888.00 2012-07-22 07:07:06.000 204 12669.17 29.62 54875.60 88888.00 2012-07-22 07:07:06.125 204 12669.08 29.60 54875.57 88888.00 2012-07-22 07:07:06.250 204 12669.05 29.60 54875.60 88888.00 2012-07-22 07:07:06.375 204 12669.05 29.62 54875.60 88888.00 2012-07-22 07:07:06.500 204 12668.92 29.55 54875.60 88888.00 2012-07-22 07:07:06.625 204 12668.85 29.55 54875.57 88888.00 2012-07-22 07:07:06.750 204 12668.83 29.52 54875.57 88888.00 2012-07-22 07:07:06.875 204 12668.83 29.48 54875.57 88888.00 2012-07-22 07:07:07.000 204 12668.77 29.40 54875.53 88888.00 2012-07-22 07:07:07.125 204 12668.73 29.40 54875.53 88888.00 2012-07-22 07:07:07.250 204 12668.70 29.40 54875.50 88888.00 2012-07-22 07:07:07.375 204 12668.70 29.38 54875.45 88888.00 2012-07-22 07:07:07.500 204 12668.62 29.32 54875.45 88888.00 2012-07-22 07:07:07.625 204 12668.60 29.30 54875.45 88888.00 2012-07-22 07:07:07.750 204 12668.58 29.27 54875.45 88888.00 2012-07-22 07:07:07.875 204 12668.52 29.27 54875.45 88888.00 2012-07-22 07:07:08.000 204 12668.48 29.23 54875.43 88888.00 2012-07-22 07:07:08.125 204 12668.45 29.20 54875.43 88888.00 2012-07-22 07:07:08.250 204 12668.35 29.20 54875.38 88888.00 2012-07-22 07:07:08.375 204 12668.30 29.18 54875.35 88888.00 2012-07-22 07:07:08.500 204 12668.25 29.15 54875.32 88888.00 2012-07-22 07:07:08.625 204 12668.23 29.10 54875.30 88888.00 2012-07-22 07:07:08.750 204 12668.20 29.07 54875.32 88888.00 2012-07-22 07:07:08.875 204 12668.15 29.05 54875.30 88888.00 2012-07-22 07:07:09.000 204 12668.08 29.02 54875.25 88888.00 2012-07-22 07:07:09.125 204 12668.08 29.00 54875.22 88888.00 2012-07-22 07:07:09.250 204 12668.02 28.98 54875.25 88888.00 2012-07-22 07:07:09.375 204 12668.00 28.95 54875.25 88888.00 2012-07-22 07:07:09.500 204 12667.95 28.95 54875.20 88888.00 2012-07-22 07:07:09.625 204 12667.92 28.93 54875.18 88888.00 2012-07-22 07:07:09.750 204 12667.90 28.90 54875.18 88888.00 2012-07-22 07:07:09.875 204 12667.88 28.88 54875.12 88888.00 2012-07-22 07:07:10.000 204 12667.90 28.90 54875.18 88888.00 2012-07-22 07:07:10.125 204 12667.92 28.95 54875.18 88888.00 2012-07-22 07:07:10.250 204 12667.85 28.90 54875.15 88888.00 2012-07-22 07:07:10.375 204 12667.77 28.88 54875.12 88888.00 2012-07-22 07:07:10.500 204 12667.77 28.88 54875.12 88888.00 2012-07-22 07:07:10.625 204 12667.75 28.88 54875.12 88888.00 2012-07-22 07:07:10.750 204 12667.73 28.85 54875.10 88888.00 2012-07-22 07:07:10.875 204 12667.73 28.80 54875.05 88888.00 2012-07-22 07:07:11.000 204 12667.67 28.77 54875.00 88888.00 2012-07-22 07:07:11.125 204 12667.52 28.75 54875.00 88888.00 2012-07-22 07:07:11.250 204 12667.40 28.75 54874.97 88888.00 2012-07-22 07:07:11.375 204 12667.42 28.75 54874.97 88888.00 2012-07-22 07:07:11.500 204 12667.42 28.75 54874.97 88888.00 2012-07-22 07:07:11.625 204 12667.35 28.70 54874.95 88888.00 2012-07-22 07:07:11.750 204 12667.25 28.65 54874.90 88888.00 2012-07-22 07:07:11.875 204 12667.23 28.65 54874.88 88888.00 2012-07-22 07:07:12.000 204 12667.30 28.65 54874.88 88888.00 2012-07-22 07:07:12.125 204 12667.30 28.68 54874.88 88888.00 2012-07-22 07:07:12.250 204 12667.23 28.60 54874.85 88888.00 2012-07-22 07:07:12.375 204 12667.23 28.57 54874.80 88888.00 2012-07-22 07:07:12.500 204 12667.20 28.57 54874.78 88888.00 2012-07-22 07:07:12.625 204 12667.17 28.55 54874.80 88888.00 2012-07-22 07:07:12.750 204 12667.15 28.52 54874.78 88888.00 2012-07-22 07:07:12.875 204 12667.08 28.50 54874.78 88888.00 2012-07-22 07:07:13.000 204 12667.00 28.45 54874.75 88888.00 2012-07-22 07:07:13.125 204 12666.98 28.43 54874.72 88888.00 2012-07-22 07:07:13.250 204 12666.98 28.43 54874.72 88888.00 2012-07-22 07:07:13.375 204 12667.00 28.43 54874.72 88888.00 2012-07-22 07:07:13.500 204 12666.98 28.43 54874.72 88888.00 2012-07-22 07:07:13.625 204 12666.92 28.40 54874.70 88888.00 2012-07-22 07:07:13.750 204 12666.88 28.40 54874.68 88888.00 2012-07-22 07:07:13.875 204 12666.83 28.35 54874.62 88888.00 2012-07-22 07:07:14.000 204 12666.80 28.30 54874.60 88888.00 2012-07-22 07:07:14.125 204 12666.77 28.30 54874.62 88888.00 2012-07-22 07:07:14.250 204 12666.73 28.32 54874.62 88888.00 2012-07-22 07:07:14.375 204 12666.70 28.32 54874.60 88888.00 2012-07-22 07:07:14.500 204 12666.65 28.30 54874.60 88888.00 2012-07-22 07:07:14.625 204 12666.55 28.30 54874.55 88888.00 2012-07-22 07:07:14.750 204 12666.52 28.27 54874.55 88888.00 2012-07-22 07:07:14.875 204 12666.50 28.30 54874.57 88888.00 2012-07-22 07:07:15.000 204 12666.40 28.23 54874.50 88888.00 2012-07-22 07:07:15.125 204 12666.35 28.20 54874.50 88888.00 2012-07-22 07:07:15.250 204 12666.42 28.25 54874.50 88888.00 2012-07-22 07:07:15.375 204 12666.45 28.23 54874.47 88888.00 2012-07-22 07:07:15.500 204 12666.38 28.23 54874.43 88888.00 2012-07-22 07:07:15.625 204 12666.35 28.20 54874.43 88888.00 2012-07-22 07:07:15.750 204 12666.33 28.20 54874.40 88888.00 2012-07-22 07:07:15.875 204 12666.30 28.18 54874.40 88888.00 2012-07-22 07:07:16.000 204 12666.25 28.15 54874.35 88888.00 2012-07-22 07:07:16.125 204 12666.27 28.15 54874.38 88888.00 2012-07-22 07:07:16.250 204 12666.25 28.12 54874.32 88888.00 2012-07-22 07:07:16.375 204 12666.23 28.15 54874.32 88888.00 2012-07-22 07:07:16.500 204 12666.12 28.12 54874.30 88888.00 2012-07-22 07:07:16.625 204 12666.10 28.10 54874.30 88888.00 2012-07-22 07:07:16.750 204 12666.08 28.07 54874.28 88888.00 2012-07-22 07:07:16.875 204 12666.05 28.05 54874.22 88888.00 2012-07-22 07:07:17.000 204 12666.02 28.02 54874.20 88888.00 2012-07-22 07:07:17.125 204 12666.05 28.02 54874.18 88888.00 2012-07-22 07:07:17.250 204 12666.10 28.02 54874.20 88888.00 2012-07-22 07:07:17.375 204 12666.10 28.05 54874.22 88888.00 2012-07-22 07:07:17.500 204 12666.10 28.05 54874.18 88888.00 2012-07-22 07:07:17.625 204 12666.10 28.02 54874.15 88888.00 2012-07-22 07:07:17.750 204 12666.10 27.95 54874.10 88888.00 2012-07-22 07:07:17.875 204 12666.05 27.95 54874.10 88888.00 2012-07-22 07:07:18.000 204 12666.00 27.95 54874.10 88888.00 2012-07-22 07:07:18.125 204 12665.98 27.95 54874.07 88888.00 2012-07-22 07:07:18.250 204 12665.92 27.93 54874.05 88888.00 2012-07-22 07:07:18.375 204 12665.92 27.93 54874.03 88888.00 2012-07-22 07:07:18.500 204 12665.95 27.93 54874.00 88888.00 2012-07-22 07:07:18.625 204 12665.95 27.93 54874.00 88888.00 2012-07-22 07:07:18.750 204 12665.92 27.90 54874.00 88888.00 2012-07-22 07:07:18.875 204 12665.95 27.93 54873.97 88888.00 2012-07-22 07:07:19.000 204 12665.92 27.93 54873.97 88888.00 2012-07-22 07:07:19.125 204 12665.85 27.95 54873.97 88888.00 2012-07-22 07:07:19.250 204 12665.85 27.93 54873.93 88888.00 2012-07-22 07:07:19.375 204 12665.83 27.93 54873.90 88888.00 2012-07-22 07:07:19.500 204 12665.80 27.85 54873.85 88888.00 2012-07-22 07:07:19.625 204 12665.77 27.85 54873.82 88888.00 2012-07-22 07:07:19.750 204 12665.73 27.88 54873.80 88888.00 2012-07-22 07:07:19.875 204 12665.65 27.88 54873.78 88888.00 2012-07-22 07:07:20.000 204 12665.60 27.82 54873.72 88888.00 2012-07-22 07:07:20.125 204 12665.62 27.82 54873.75 88888.00 2012-07-22 07:07:20.250 204 12665.58 27.80 54873.72 88888.00 2012-07-22 07:07:20.375 204 12665.62 27.80 54873.72 88888.00 2012-07-22 07:07:20.500 204 12665.55 27.77 54873.72 88888.00 2012-07-22 07:07:20.625 204 12665.48 27.77 54873.72 88888.00 2012-07-22 07:07:20.750 204 12665.50 27.82 54873.70 88888.00 2012-07-22 07:07:20.875 204 12665.52 27.82 54873.70 88888.00 2012-07-22 07:07:21.000 204 12665.50 27.75 54873.65 88888.00 2012-07-22 07:07:21.125 204 12665.52 27.73 54873.62 88888.00 2012-07-22 07:07:21.250 204 12665.50 27.75 54873.60 88888.00 2012-07-22 07:07:21.375 204 12665.48 27.75 54873.60 88888.00 2012-07-22 07:07:21.500 204 12665.45 27.75 54873.57 88888.00 2012-07-22 07:07:21.625 204 12665.48 27.73 54873.55 88888.00 2012-07-22 07:07:21.750 204 12665.42 27.70 54873.55 88888.00 2012-07-22 07:07:21.875 204 12665.40 27.70 54873.55 88888.00 2012-07-22 07:07:22.000 204 12665.40 27.68 54873.53 88888.00 2012-07-22 07:07:22.125 204 12665.33 27.68 54873.53 88888.00 2012-07-22 07:07:22.250 204 12665.33 27.70 54873.53 88888.00 2012-07-22 07:07:22.375 204 12665.30 27.70 54873.47 88888.00 2012-07-22 07:07:22.500 204 12665.33 27.65 54873.45 88888.00 2012-07-22 07:07:22.625 204 12665.35 27.60 54873.47 88888.00 2012-07-22 07:07:22.750 204 12665.33 27.70 54873.47 88888.00 2012-07-22 07:07:22.875 204 12665.27 27.68 54873.45 88888.00 2012-07-22 07:07:23.000 204 12665.20 27.65 54873.40 88888.00 2012-07-22 07:07:23.125 204 12665.20 27.60 54873.38 88888.00 2012-07-22 07:07:23.250 204 12665.17 27.57 54873.35 88888.00 2012-07-22 07:07:23.375 204 12665.15 27.62 54873.32 88888.00 2012-07-22 07:07:23.500 204 12665.10 27.62 54873.32 88888.00 2012-07-22 07:07:23.625 204 12665.08 27.65 54873.32 88888.00 2012-07-22 07:07:23.750 204 12665.08 27.62 54873.28 88888.00 2012-07-22 07:07:23.875 204 12665.00 27.57 54873.28 88888.00 2012-07-22 07:07:24.000 204 12665.00 27.57 54873.22 88888.00 2012-07-22 07:07:24.125 204 12665.02 27.57 54873.22 88888.00 2012-07-22 07:07:24.250 204 12665.02 27.60 54873.20 88888.00 2012-07-22 07:07:24.375 204 12665.05 27.60 54873.18 88888.00 2012-07-22 07:07:24.500 204 12665.02 27.60 54873.15 88888.00 2012-07-22 07:07:24.625 204 12665.02 27.55 54873.15 88888.00 2012-07-22 07:07:24.750 204 12664.98 27.52 54873.15 88888.00 2012-07-22 07:07:24.875 204 12664.90 27.52 54873.15 88888.00 2012-07-22 07:07:25.000 204 12664.95 27.55 54873.12 88888.00 2012-07-22 07:07:25.125 204 12664.98 27.57 54873.10 88888.00 2012-07-22 07:07:25.250 204 12664.92 27.55 54873.07 88888.00 2012-07-22 07:07:25.375 204 12664.92 27.55 54873.07 88888.00 2012-07-22 07:07:25.500 204 12664.88 27.55 54873.05 88888.00 2012-07-22 07:07:25.625 204 12664.85 27.50 54873.03 88888.00 2012-07-22 07:07:25.750 204 12664.77 27.48 54873.00 88888.00 2012-07-22 07:07:25.875 204 12664.75 27.48 54872.97 88888.00 2012-07-22 07:07:26.000 204 12664.75 27.50 54872.97 88888.00 2012-07-22 07:07:26.125 204 12664.75 27.48 54872.93 88888.00 2012-07-22 07:07:26.250 204 12664.73 27.43 54872.88 88888.00 2012-07-22 07:07:26.375 204 12664.67 27.43 54872.90 88888.00 2012-07-22 07:07:26.500 204 12664.65 27.45 54872.88 88888.00 2012-07-22 07:07:26.625 204 12664.62 27.43 54872.88 88888.00 2012-07-22 07:07:26.750 204 12664.62 27.40 54872.88 88888.00 2012-07-22 07:07:26.875 204 12664.60 27.40 54872.85 88888.00 2012-07-22 07:07:27.000 204 12664.58 27.38 54872.82 88888.00 2012-07-22 07:07:27.125 204 12664.60 27.38 54872.82 88888.00 2012-07-22 07:07:27.250 204 12664.55 27.32 54872.80 88888.00 2012-07-22 07:07:27.375 204 12664.58 27.38 54872.80 88888.00 2012-07-22 07:07:27.500 204 12664.62 27.38 54872.78 88888.00 2012-07-22 07:07:27.625 204 12664.52 27.35 54872.80 88888.00 2012-07-22 07:07:27.750 204 12664.45 27.30 54872.78 88888.00 2012-07-22 07:07:27.875 204 12664.48 27.35 54872.78 88888.00 2012-07-22 07:07:28.000 204 12664.45 27.32 54872.75 88888.00 2012-07-22 07:07:28.125 204 12664.40 27.27 54872.72 88888.00 2012-07-22 07:07:28.250 204 12664.40 27.25 54872.72 88888.00 2012-07-22 07:07:28.375 204 12664.45 27.30 54872.72 88888.00 2012-07-22 07:07:28.500 204 12664.45 27.32 54872.70 88888.00 2012-07-22 07:07:28.625 204 12664.48 27.32 54872.68 88888.00 2012-07-22 07:07:28.750 204 12664.50 27.27 54872.60 88888.00 2012-07-22 07:07:28.875 204 12664.50 27.25 54872.57 88888.00 2012-07-22 07:07:29.000 204 12664.45 27.25 54872.57 88888.00 2012-07-22 07:07:29.125 204 12664.42 27.27 54872.60 88888.00 2012-07-22 07:07:29.250 204 12664.38 27.25 54872.55 88888.00 2012-07-22 07:07:29.375 204 12664.38 27.27 54872.53 88888.00 2012-07-22 07:07:29.500 204 12664.38 27.27 54872.53 88888.00 2012-07-22 07:07:29.625 204 12664.38 27.25 54872.50 88888.00 2012-07-22 07:07:29.750 204 12664.38 27.25 54872.47 88888.00 2012-07-22 07:07:29.875 204 12664.38 27.23 54872.47 88888.00 2012-07-22 07:07:30.000 204 12664.33 27.23 54872.47 88888.00 2012-07-22 07:07:30.125 204 12664.33 27.20 54872.43 88888.00 2012-07-22 07:07:30.250 204 12664.27 27.18 54872.43 88888.00 2012-07-22 07:07:30.375 204 12664.33 27.20 54872.43 88888.00 2012-07-22 07:07:30.500 204 12664.35 27.20 54872.40 88888.00 2012-07-22 07:07:30.625 204 12664.35 27.15 54872.38 88888.00 2012-07-22 07:07:30.750 204 12664.27 27.18 54872.35 88888.00 2012-07-22 07:07:30.875 204 12664.25 27.20 54872.35 88888.00 2012-07-22 07:07:31.000 204 12664.25 27.23 54872.35 88888.00 2012-07-22 07:07:31.125 204 12664.23 27.20 54872.32 88888.00 2012-07-22 07:07:31.250 204 12664.25 27.20 54872.32 88888.00 2012-07-22 07:07:31.375 204 12664.27 27.20 54872.30 88888.00 2012-07-22 07:07:31.500 204 12664.30 27.18 54872.28 88888.00 2012-07-22 07:07:31.625 204 12664.20 27.15 54872.22 88888.00 2012-07-22 07:07:31.750 204 12664.20 27.15 54872.20 88888.00 2012-07-22 07:07:31.875 204 12664.25 27.20 54872.20 88888.00 2012-07-22 07:07:32.000 204 12664.23 27.18 54872.15 88888.00 2012-07-22 07:07:32.125 204 12664.15 27.15 54872.15 88888.00 2012-07-22 07:07:32.250 204 12664.17 27.18 54872.18 88888.00 2012-07-22 07:07:32.375 204 12664.10 27.15 54872.12 88888.00 2012-07-22 07:07:32.500 204 12664.08 27.10 54872.12 88888.00 2012-07-22 07:07:32.625 204 12664.10 27.12 54872.10 88888.00 2012-07-22 07:07:32.750 204 12664.05 27.12 54872.07 88888.00 2012-07-22 07:07:32.875 204 12664.08 27.15 54872.07 88888.00 2012-07-22 07:07:33.000 204 12664.10 27.12 54872.03 88888.00 2012-07-22 07:07:33.125 204 12664.12 27.15 54872.03 88888.00 2012-07-22 07:07:33.250 204 12664.10 27.12 54872.00 88888.00 2012-07-22 07:07:33.375 204 12664.17 27.12 54871.95 88888.00 2012-07-22 07:07:33.500 204 12664.12 27.07 54871.95 88888.00 2012-07-22 07:07:33.625 204 12664.12 27.10 54871.95 88888.00 2012-07-22 07:07:33.750 204 12664.12 27.12 54871.95 88888.00 2012-07-22 07:07:33.875 204 12664.08 27.10 54871.95 88888.00 2012-07-22 07:07:34.000 204 12664.05 27.10 54871.93 88888.00 2012-07-22 07:07:34.125 204 12664.05 27.12 54871.93 88888.00 2012-07-22 07:07:34.250 204 12664.08 27.10 54871.90 88888.00 2012-07-22 07:07:34.375 204 12664.10 27.10 54871.88 88888.00 2012-07-22 07:07:34.500 204 12664.05 27.07 54871.82 88888.00 2012-07-22 07:07:34.625 204 12664.05 27.10 54871.85 88888.00 2012-07-22 07:07:34.750 204 12664.05 27.12 54871.85 88888.00 2012-07-22 07:07:34.875 204 12664.00 27.12 54871.85 88888.00 2012-07-22 07:07:35.000 204 12663.90 27.10 54871.80 88888.00 2012-07-22 07:07:35.125 204 12663.90 27.10 54871.80 88888.00 2012-07-22 07:07:35.250 204 12663.90 27.05 54871.78 88888.00 2012-07-22 07:07:35.375 204 12663.88 27.05 54871.75 88888.00 2012-07-22 07:07:35.500 204 12663.90 27.07 54871.72 88888.00 2012-07-22 07:07:35.625 204 12663.90 27.05 54871.72 88888.00 2012-07-22 07:07:35.750 204 12663.92 27.02 54871.72 88888.00 2012-07-22 07:07:35.875 204 12663.95 27.05 54871.70 88888.00 2012-07-22 07:07:36.000 204 12663.85 27.05 54871.68 88888.00 2012-07-22 07:07:36.125 204 12663.83 27.05 54871.70 88888.00 2012-07-22 07:07:36.250 204 12663.83 27.02 54871.68 88888.00 2012-07-22 07:07:36.375 204 12663.85 27.00 54871.65 88888.00 2012-07-22 07:07:36.500 204 12663.88 27.00 54871.65 88888.00 2012-07-22 07:07:36.625 204 12663.83 26.98 54871.62 88888.00 2012-07-22 07:07:36.750 204 12663.80 26.98 54871.62 88888.00 2012-07-22 07:07:36.875 204 12663.80 26.95 54871.60 88888.00 2012-07-22 07:07:37.000 204 12663.83 26.98 54871.57 88888.00 2012-07-22 07:07:37.125 204 12663.80 26.95 54871.55 88888.00 2012-07-22 07:07:37.250 204 12663.75 26.93 54871.55 88888.00 2012-07-22 07:07:37.375 204 12663.73 26.93 54871.50 88888.00 2012-07-22 07:07:37.500 204 12663.73 26.88 54871.47 88888.00 2012-07-22 07:07:37.625 204 12663.77 26.90 54871.50 88888.00 2012-07-22 07:07:37.750 204 12663.75 26.93 54871.47 88888.00 2012-07-22 07:07:37.875 204 12663.80 26.95 54871.45 88888.00 2012-07-22 07:07:38.000 204 12663.85 26.95 54871.43 88888.00 2012-07-22 07:07:38.125 204 12663.80 26.90 54871.45 88888.00 2012-07-22 07:07:38.250 204 12663.67 26.80 54871.43 88888.00 2012-07-22 07:07:38.375 204 12663.67 26.88 54871.40 88888.00 2012-07-22 07:07:38.500 204 12663.70 26.88 54871.38 88888.00 2012-07-22 07:07:38.625 204 12663.67 26.82 54871.38 88888.00 2012-07-22 07:07:38.750 204 12663.67 26.85 54871.35 88888.00 2012-07-22 07:07:38.875 204 12663.70 26.82 54871.40 88888.00 2012-07-22 07:07:39.000 204 12663.70 26.80 54871.30 88888.00 2012-07-22 07:07:39.125 204 12663.65 26.82 54871.32 88888.00 2012-07-22 07:07:39.250 204 12663.62 26.82 54871.32 88888.00 2012-07-22 07:07:39.375 204 12663.65 26.82 54871.30 88888.00 2012-07-22 07:07:39.500 204 12663.65 26.80 54871.28 88888.00 2012-07-22 07:07:39.625 204 12663.60 26.82 54871.30 88888.00 2012-07-22 07:07:39.750 204 12663.58 26.77 54871.28 88888.00 2012-07-22 07:07:39.875 204 12663.52 26.80 54871.25 88888.00 2012-07-22 07:07:40.000 204 12663.55 26.80 54871.22 88888.00 2012-07-22 07:07:40.125 204 12663.58 26.80 54871.25 88888.00 2012-07-22 07:07:40.250 204 12663.52 26.75 54871.20 88888.00 2012-07-22 07:07:40.375 204 12663.45 26.70 54871.18 88888.00 2012-07-22 07:07:40.500 204 12663.42 26.68 54871.15 88888.00 2012-07-22 07:07:40.625 204 12663.45 26.65 54871.18 88888.00 2012-07-22 07:07:40.750 204 12663.45 26.65 54871.18 88888.00 2012-07-22 07:07:40.875 204 12663.38 26.62 54871.18 88888.00 2012-07-22 07:07:41.000 204 12663.38 26.62 54871.18 88888.00 2012-07-22 07:07:41.125 204 12663.35 26.60 54871.15 88888.00 2012-07-22 07:07:41.250 204 12663.35 26.57 54871.15 88888.00 2012-07-22 07:07:41.375 204 12663.35 26.62 54871.15 88888.00 2012-07-22 07:07:41.500 204 12663.25 26.60 54871.12 88888.00 2012-07-22 07:07:41.625 204 12663.23 26.57 54871.10 88888.00 2012-07-22 07:07:41.750 204 12663.27 26.60 54871.07 88888.00 2012-07-22 07:07:41.875 204 12663.25 26.55 54871.05 88888.00 2012-07-22 07:07:42.000 204 12663.23 26.50 54871.00 88888.00 2012-07-22 07:07:42.125 204 12663.15 26.52 54871.03 88888.00 2012-07-22 07:07:42.250 204 12663.12 26.48 54871.03 88888.00 2012-07-22 07:07:42.375 204 12663.17 26.48 54871.03 88888.00 2012-07-22 07:07:42.500 204 12663.20 26.50 54871.05 88888.00 2012-07-22 07:07:42.625 204 12663.17 26.48 54871.00 88888.00 2012-07-22 07:07:42.750 204 12663.17 26.48 54870.95 88888.00 2012-07-22 07:07:42.875 204 12663.10 26.43 54870.95 88888.00 2012-07-22 07:07:43.000 204 12663.02 26.43 54870.95 88888.00 2012-07-22 07:07:43.125 204 12662.95 26.38 54870.93 88888.00 2012-07-22 07:07:43.250 204 12662.92 26.35 54870.93 88888.00 2012-07-22 07:07:43.375 204 12662.95 26.38 54870.93 88888.00 2012-07-22 07:07:43.500 204 12663.00 26.40 54870.95 88888.00 2012-07-22 07:07:43.625 204 12662.95 26.43 54870.95 88888.00 2012-07-22 07:07:43.750 204 12662.92 26.43 54870.95 88888.00 2012-07-22 07:07:43.875 204 12662.88 26.40 54870.95 88888.00 2012-07-22 07:07:44.000 204 12662.80 26.35 54870.88 88888.00 2012-07-22 07:07:44.125 204 12662.73 26.32 54870.85 88888.00 2012-07-22 07:07:44.250 204 12662.65 26.27 54870.88 88888.00 2012-07-22 07:07:44.375 204 12662.65 26.25 54870.82 88888.00 2012-07-22 07:07:44.500 204 12662.62 26.25 54870.82 88888.00 2012-07-22 07:07:44.625 204 12662.60 26.20 54870.80 88888.00 2012-07-22 07:07:44.750 204 12662.58 26.18 54870.80 88888.00 2012-07-22 07:07:44.875 204 12662.50 26.20 54870.80 88888.00 2012-07-22 07:07:45.000 204 12662.50 26.20 54870.80 88888.00 2012-07-22 07:07:45.125 204 12662.50 26.20 54870.82 88888.00 2012-07-22 07:07:45.250 204 12662.45 26.20 54870.80 88888.00 2012-07-22 07:07:45.375 204 12662.48 26.18 54870.78 88888.00 2012-07-22 07:07:45.500 204 12662.48 26.15 54870.72 88888.00 2012-07-22 07:07:45.625 204 12662.42 26.12 54870.70 88888.00 2012-07-22 07:07:45.750 204 12662.38 26.10 54870.68 88888.00 2012-07-22 07:07:45.875 204 12662.42 26.10 54870.70 88888.00 2012-07-22 07:07:46.000 204 12662.42 26.10 54870.72 88888.00 2012-07-22 07:07:46.125 204 12662.40 26.10 54870.70 88888.00 2012-07-22 07:07:46.250 204 12662.33 26.05 54870.70 88888.00 2012-07-22 07:07:46.375 204 12662.35 26.07 54870.70 88888.00 2012-07-22 07:07:46.500 204 12662.33 26.02 54870.70 88888.00 2012-07-22 07:07:46.625 204 12662.20 25.98 54870.68 88888.00 2012-07-22 07:07:46.750 204 12662.17 25.95 54870.65 88888.00 2012-07-22 07:07:46.875 204 12662.17 25.95 54870.65 88888.00 2012-07-22 07:07:47.000 204 12662.17 25.93 54870.62 88888.00 2012-07-22 07:07:47.125 204 12662.10 25.85 54870.57 88888.00 2012-07-22 07:07:47.250 204 12662.05 25.82 54870.60 88888.00 2012-07-22 07:07:47.375 204 12662.10 25.88 54870.60 88888.00 2012-07-22 07:07:47.500 204 12662.08 25.82 54870.57 88888.00 2012-07-22 07:07:47.625 204 12662.05 25.77 54870.53 88888.00 2012-07-22 07:07:47.750 204 12662.05 25.70 54870.50 88888.00 2012-07-22 07:07:47.875 204 12662.08 25.70 54870.53 88888.00 2012-07-22 07:07:48.000 204 12662.05 25.73 54870.53 88888.00 2012-07-22 07:07:48.125 204 12662.00 25.73 54870.53 88888.00 2012-07-22 07:07:48.250 204 12661.92 25.68 54870.47 88888.00 2012-07-22 07:07:48.375 204 12661.92 25.68 54870.47 88888.00 2012-07-22 07:07:48.500 204 12661.85 25.62 54870.43 88888.00 2012-07-22 07:07:48.625 204 12661.83 25.62 54870.45 88888.00 2012-07-22 07:07:48.750 204 12661.77 25.65 54870.45 88888.00 2012-07-22 07:07:48.875 204 12661.75 25.65 54870.45 88888.00 2012-07-22 07:07:49.000 204 12661.73 25.65 54870.43 88888.00 2012-07-22 07:07:49.125 204 12661.67 25.62 54870.43 88888.00 2012-07-22 07:07:49.250 204 12661.65 25.57 54870.40 88888.00 2012-07-22 07:07:49.375 204 12661.67 25.60 54870.43 88888.00 2012-07-22 07:07:49.500 204 12661.60 25.60 54870.40 88888.00 2012-07-22 07:07:49.625 204 12661.50 25.55 54870.40 88888.00 2012-07-22 07:07:49.750 204 12661.40 25.55 54870.40 88888.00 2012-07-22 07:07:49.875 204 12661.45 25.57 54870.38 88888.00 2012-07-22 07:07:50.000 204 12661.50 25.55 54870.35 88888.00 2012-07-22 07:07:50.125 204 12661.42 25.50 54870.32 88888.00 2012-07-22 07:07:50.250 204 12661.38 25.43 54870.30 88888.00 2012-07-22 07:07:50.375 204 12661.40 25.48 54870.32 88888.00 2012-07-22 07:07:50.500 204 12661.35 25.43 54870.30 88888.00 2012-07-22 07:07:50.625 204 12661.33 25.40 54870.30 88888.00 2012-07-22 07:07:50.750 204 12661.38 25.45 54870.30 88888.00 2012-07-22 07:07:50.875 204 12661.40 25.45 54870.30 88888.00 2012-07-22 07:07:51.000 204 12661.30 25.40 54870.28 88888.00 2012-07-22 07:07:51.125 204 12661.20 25.43 54870.28 88888.00 2012-07-22 07:07:51.250 204 12661.23 25.40 54870.28 88888.00 2012-07-22 07:07:51.375 204 12661.25 25.38 54870.25 88888.00 2012-07-22 07:07:51.500 204 12661.15 25.32 54870.18 88888.00 2012-07-22 07:07:51.625 204 12661.15 25.27 54870.20 88888.00 2012-07-22 07:07:51.750 204 12661.08 25.30 54870.18 88888.00 2012-07-22 07:07:51.875 204 12661.02 25.25 54870.18 88888.00 2012-07-22 07:07:52.000 204 12661.00 25.18 54870.12 88888.00 2012-07-22 07:07:52.125 204 12660.98 25.18 54870.10 88888.00 2012-07-22 07:07:52.250 204 12660.98 25.20 54870.10 88888.00 2012-07-22 07:07:52.375 204 12661.00 25.23 54870.12 88888.00 2012-07-22 07:07:52.500 204 12660.98 25.20 54870.10 88888.00 2012-07-22 07:07:52.625 204 12660.88 25.15 54870.07 88888.00 2012-07-22 07:07:52.750 204 12660.88 25.15 54870.07 88888.00 2012-07-22 07:07:52.875 204 12660.95 25.18 54870.10 88888.00 2012-07-22 07:07:53.000 204 12660.92 25.12 54870.10 88888.00 2012-07-22 07:07:53.125 204 12660.83 25.10 54870.07 88888.00 2012-07-22 07:07:53.250 204 12660.73 25.07 54870.00 88888.00 2012-07-22 07:07:53.375 204 12660.73 25.10 54870.00 88888.00 2012-07-22 07:07:53.500 204 12660.75 25.07 54869.97 88888.00 2012-07-22 07:07:53.625 204 12660.77 25.05 54870.00 88888.00 2012-07-22 07:07:53.750 204 12660.70 25.02 54869.93 88888.00 2012-07-22 07:07:53.875 204 12660.65 25.00 54869.93 88888.00 2012-07-22 07:07:54.000 204 12660.60 24.98 54869.93 88888.00 2012-07-22 07:07:54.125 204 12660.62 25.00 54869.93 88888.00 2012-07-22 07:07:54.250 204 12660.58 24.95 54869.90 88888.00 2012-07-22 07:07:54.375 204 12660.58 24.98 54869.90 88888.00 2012-07-22 07:07:54.500 204 12660.58 25.00 54869.90 88888.00 2012-07-22 07:07:54.625 204 12660.52 24.98 54869.88 88888.00 2012-07-22 07:07:54.750 204 12660.50 24.93 54869.85 88888.00 2012-07-22 07:07:54.875 204 12660.50 24.90 54869.85 88888.00 2012-07-22 07:07:55.000 204 12660.52 24.90 54869.80 88888.00 2012-07-22 07:07:55.125 204 12660.48 24.93 54869.80 88888.00 2012-07-22 07:07:55.250 204 12660.40 24.88 54869.78 88888.00 2012-07-22 07:07:55.375 204 12660.40 24.85 54869.78 88888.00 2012-07-22 07:07:55.500 204 12660.35 24.85 54869.78 88888.00 2012-07-22 07:07:55.625 204 12660.33 24.85 54869.75 88888.00 2012-07-22 07:07:55.750 204 12660.38 24.82 54869.75 88888.00 2012-07-22 07:07:55.875 204 12660.42 24.80 54869.75 88888.00 2012-07-22 07:07:56.000 204 12660.38 24.80 54869.72 88888.00 2012-07-22 07:07:56.125 204 12660.33 24.80 54869.70 88888.00 2012-07-22 07:07:56.250 204 12660.30 24.77 54869.68 88888.00 2012-07-22 07:07:56.375 204 12660.27 24.75 54869.65 88888.00 2012-07-22 07:07:56.500 204 12660.20 24.73 54869.65 88888.00 2012-07-22 07:07:56.625 204 12660.20 24.75 54869.65 88888.00 2012-07-22 07:07:56.750 204 12660.23 24.70 54869.62 88888.00 2012-07-22 07:07:56.875 204 12660.17 24.73 54869.60 88888.00 2012-07-22 07:07:57.000 204 12660.12 24.68 54869.57 88888.00 2012-07-22 07:07:57.125 204 12660.12 24.68 54869.60 88888.00 2012-07-22 07:07:57.250 204 12660.17 24.65 54869.57 88888.00 2012-07-22 07:07:57.375 204 12660.20 24.62 54869.55 88888.00 2012-07-22 07:07:57.500 204 12660.12 24.60 54869.53 88888.00 2012-07-22 07:07:57.625 204 12660.05 24.60 54869.53 88888.00 2012-07-22 07:07:57.750 204 12660.10 24.60 54869.50 88888.00 2012-07-22 07:07:57.875 204 12660.05 24.57 54869.47 88888.00 2012-07-22 07:07:58.000 204 12660.00 24.52 54869.47 88888.00 2012-07-22 07:07:58.125 204 12660.00 24.52 54869.45 88888.00 2012-07-22 07:07:58.250 204 12660.00 24.52 54869.47 88888.00 2012-07-22 07:07:58.375 204 12660.05 24.55 54869.47 88888.00 2012-07-22 07:07:58.500 204 12660.02 24.50 54869.47 88888.00 2012-07-22 07:07:58.625 204 12659.98 24.45 54869.45 88888.00 2012-07-22 07:07:58.750 204 12659.98 24.40 54869.45 88888.00 2012-07-22 07:07:58.875 204 12659.95 24.38 54869.40 88888.00 2012-07-22 07:07:59.000 204 12659.88 24.40 54869.38 88888.00 2012-07-22 07:07:59.125 204 12659.90 24.40 54869.40 88888.00 2012-07-22 07:07:59.250 204 12659.90 24.35 54869.38 88888.00 2012-07-22 07:07:59.375 204 12659.83 24.32 54869.35 88888.00 2012-07-22 07:07:59.500 204 12659.77 24.27 54869.32 88888.00 2012-07-22 07:07:59.625 204 12659.80 24.25 54869.30 88888.00 2012-07-22 07:07:59.750 204 12659.88 24.27 54869.30 88888.00 2012-07-22 07:07:59.875 204 12659.88 24.30 54869.32 88888.00 2012-07-22 07:08:00.000 204 12659.77 24.25 54869.28 88888.00 2012-07-22 07:08:00.125 204 12659.73 24.25 54869.25 88888.00 2012-07-22 07:08:00.250 204 12659.77 24.23 54869.25 88888.00 2012-07-22 07:08:00.375 204 12659.80 24.20 54869.22 88888.00 2012-07-22 07:08:00.500 204 12659.80 24.18 54869.22 88888.00 2012-07-22 07:08:00.625 204 12659.77 24.18 54869.20 88888.00 2012-07-22 07:08:00.750 204 12659.67 24.18 54869.22 88888.00 2012-07-22 07:08:00.875 204 12659.62 24.20 54869.20 88888.00 2012-07-22 07:08:01.000 204 12659.58 24.18 54869.18 88888.00 2012-07-22 07:08:01.125 204 12659.52 24.10 54869.12 88888.00 2012-07-22 07:08:01.250 204 12659.52 24.07 54869.12 88888.00 2012-07-22 07:08:01.375 204 12659.55 24.10 54869.12 88888.00 2012-07-22 07:08:01.500 204 12659.48 24.05 54869.10 88888.00 2012-07-22 07:08:01.625 204 12659.55 24.02 54869.10 88888.00 2012-07-22 07:08:01.750 204 12659.60 24.02 54869.10 88888.00 2012-07-22 07:08:01.875 204 12659.55 24.00 54869.10 88888.00 2012-07-22 07:08:02.000 204 12659.45 23.98 54869.00 88888.00 2012-07-22 07:08:02.125 204 12659.38 23.98 54869.03 88888.00 2012-07-22 07:08:02.250 204 12659.30 23.95 54869.05 88888.00 2012-07-22 07:08:02.375 204 12659.35 23.95 54869.05 88888.00 2012-07-22 07:08:02.500 204 12659.40 23.95 54869.03 88888.00 2012-07-22 07:08:02.625 204 12659.38 23.93 54869.03 88888.00 2012-07-22 07:08:02.750 204 12659.30 23.88 54868.97 88888.00 2012-07-22 07:08:02.875 204 12659.27 23.82 54868.95 88888.00 2012-07-22 07:08:03.000 204 12659.17 23.82 54868.95 88888.00 2012-07-22 07:08:03.125 204 12659.17 23.85 54869.00 88888.00 2012-07-22 07:08:03.250 204 12659.15 23.80 54868.97 88888.00 2012-07-22 07:08:03.375 204 12659.10 23.77 54868.93 88888.00 2012-07-22 07:08:03.500 204 12659.05 23.70 54868.90 88888.00 2012-07-22 07:08:03.625 204 12659.05 23.70 54868.90 88888.00 2012-07-22 07:08:03.750 204 12659.08 23.65 54868.88 88888.00 2012-07-22 07:08:03.875 204 12659.10 23.62 54868.82 88888.00 2012-07-22 07:08:04.000 204 12659.10 23.62 54868.80 88888.00 2012-07-22 07:08:04.125 204 12659.02 23.62 54868.80 88888.00 2012-07-22 07:08:04.250 204 12658.92 23.57 54868.80 88888.00 2012-07-22 07:08:04.375 204 12658.95 23.57 54868.80 88888.00 2012-07-22 07:08:04.500 204 12658.90 23.50 54868.82 88888.00 2012-07-22 07:08:04.625 204 12658.90 23.52 54868.82 88888.00 2012-07-22 07:08:04.750 204 12658.92 23.52 54868.80 88888.00 2012-07-22 07:08:04.875 204 12658.88 23.45 54868.78 88888.00 2012-07-22 07:08:05.000 204 12658.83 23.40 54868.72 88888.00 2012-07-22 07:08:05.125 204 12658.80 23.35 54868.72 88888.00 2012-07-22 07:08:05.250 204 12658.80 23.43 54868.75 88888.00 2012-07-22 07:08:05.375 204 12658.85 23.43 54868.75 88888.00 2012-07-22 07:08:05.500 204 12658.77 23.35 54868.70 88888.00 2012-07-22 07:08:05.625 204 12658.73 23.30 54868.70 88888.00 2012-07-22 07:08:05.750 204 12658.83 23.32 54868.68 88888.00 2012-07-22 07:08:05.875 204 12658.83 23.32 54868.68 88888.00 2012-07-22 07:08:06.000 204 12658.75 23.23 54868.60 88888.00 2012-07-22 07:08:06.125 204 12658.67 23.20 54868.60 88888.00 2012-07-22 07:08:06.250 204 12658.73 23.23 54868.57 88888.00 2012-07-22 07:08:06.375 204 12658.77 23.20 54868.55 88888.00 2012-07-22 07:08:06.500 204 12658.73 23.18 54868.53 88888.00 2012-07-22 07:08:06.625 204 12658.65 23.12 54868.53 88888.00 2012-07-22 07:08:06.750 204 12658.62 23.12 54868.53 88888.00 2012-07-22 07:08:06.875 204 12658.62 23.15 54868.53 88888.00 2012-07-22 07:08:07.000 204 12658.60 23.12 54868.50 88888.00 2012-07-22 07:08:07.125 204 12658.62 23.12 54868.50 88888.00 2012-07-22 07:08:07.250 204 12658.62 23.07 54868.47 88888.00 2012-07-22 07:08:07.375 204 12658.58 23.07 54868.47 88888.00 2012-07-22 07:08:07.500 204 12658.52 23.05 54868.40 88888.00 2012-07-22 07:08:07.625 204 12658.45 23.02 54868.40 88888.00 2012-07-22 07:08:07.750 204 12658.42 22.98 54868.38 88888.00 2012-07-22 07:08:07.875 204 12658.40 22.90 54868.35 88888.00 2012-07-22 07:08:08.000 204 12658.35 22.88 54868.30 88888.00 2012-07-22 07:08:08.125 204 12658.38 22.90 54868.35 88888.00 2012-07-22 07:08:08.250 204 12658.40 22.93 54868.35 88888.00 2012-07-22 07:08:08.375 204 12658.40 22.90 54868.32 88888.00 2012-07-22 07:08:08.500 204 12658.40 22.85 54868.30 88888.00 2012-07-22 07:08:08.625 204 12658.42 22.82 54868.30 88888.00 2012-07-22 07:08:08.750 204 12658.35 22.80 54868.28 88888.00 2012-07-22 07:08:08.875 204 12658.30 22.75 54868.25 88888.00 2012-07-22 07:08:09.000 204 12658.25 22.75 54868.22 88888.00 2012-07-22 07:08:09.125 204 12658.23 22.73 54868.22 88888.00 2012-07-22 07:08:09.250 204 12658.20 22.70 54868.20 88888.00 2012-07-22 07:08:09.375 204 12658.27 22.70 54868.18 88888.00 2012-07-22 07:08:09.500 204 12658.27 22.70 54868.18 88888.00 2012-07-22 07:08:09.625 204 12658.30 22.68 54868.12 88888.00 2012-07-22 07:08:09.750 204 12658.27 22.65 54868.10 88888.00 2012-07-22 07:08:09.875 204 12658.23 22.65 54868.12 88888.00 2012-07-22 07:08:10.000 204 12658.17 22.60 54868.10 88888.00 2012-07-22 07:08:10.125 204 12658.15 22.60 54868.10 88888.00 2012-07-22 07:08:10.250 204 12658.10 22.57 54868.07 88888.00 2012-07-22 07:08:10.375 204 12658.15 22.57 54868.05 88888.00 2012-07-22 07:08:10.500 204 12658.08 22.55 54868.03 88888.00 2012-07-22 07:08:10.625 204 12658.05 22.52 54868.03 88888.00 2012-07-22 07:08:10.750 204 12658.08 22.52 54868.03 88888.00 2012-07-22 07:08:10.875 204 12658.12 22.55 54868.03 88888.00 2012-07-22 07:08:11.000 204 12658.08 22.45 54867.95 88888.00 2012-07-22 07:08:11.125 204 12658.00 22.45 54867.95 88888.00 2012-07-22 07:08:11.250 204 12658.02 22.40 54867.95 88888.00 2012-07-22 07:08:11.375 204 12658.02 22.43 54867.93 88888.00 2012-07-22 07:08:11.500 204 12658.00 22.40 54867.90 88888.00 2012-07-22 07:08:11.625 204 12657.98 22.35 54867.88 88888.00 2012-07-22 07:08:11.750 204 12657.98 22.35 54867.90 88888.00 2012-07-22 07:08:11.875 204 12658.00 22.38 54867.88 88888.00 2012-07-22 07:08:12.000 204 12658.00 22.35 54867.85 88888.00 2012-07-22 07:08:12.125 204 12658.00 22.32 54867.85 88888.00 2012-07-22 07:08:12.250 204 12657.92 22.25 54867.82 88888.00 2012-07-22 07:08:12.375 204 12657.98 22.25 54867.80 88888.00 2012-07-22 07:08:12.500 204 12657.95 22.25 54867.80 88888.00 2012-07-22 07:08:12.625 204 12657.92 22.30 54867.80 88888.00 2012-07-22 07:08:12.750 204 12657.85 22.25 54867.75 88888.00 2012-07-22 07:08:12.875 204 12657.85 22.23 54867.70 88888.00 2012-07-22 07:08:13.000 204 12657.75 22.18 54867.65 88888.00 2012-07-22 07:08:13.125 204 12657.77 22.20 54867.68 88888.00 2012-07-22 07:08:13.250 204 12657.75 22.18 54867.70 88888.00 2012-07-22 07:08:13.375 204 12657.75 22.20 54867.72 88888.00 2012-07-22 07:08:13.500 204 12657.75 22.15 54867.70 88888.00 2012-07-22 07:08:13.625 204 12657.67 22.10 54867.65 88888.00 2012-07-22 07:08:13.750 204 12657.70 22.12 54867.65 88888.00 2012-07-22 07:08:13.875 204 12657.77 22.10 54867.62 88888.00 2012-07-22 07:08:14.000 204 12657.73 22.00 54867.60 88888.00 2012-07-22 07:08:14.125 204 12657.67 22.02 54867.57 88888.00 2012-07-22 07:08:14.250 204 12657.65 22.05 54867.57 88888.00 2012-07-22 07:08:14.375 204 12657.67 22.00 54867.55 88888.00 2012-07-22 07:08:14.500 204 12657.62 21.98 54867.50 88888.00 2012-07-22 07:08:14.625 204 12657.62 21.95 54867.50 88888.00 2012-07-22 07:08:14.750 204 12657.60 21.95 54867.50 88888.00 2012-07-22 07:08:14.875 204 12657.55 21.93 54867.47 88888.00 2012-07-22 07:08:15.000 204 12657.60 21.90 54867.43 88888.00 2012-07-22 07:08:15.125 204 12657.62 21.95 54867.43 88888.00 2012-07-22 07:08:15.250 204 12657.65 21.95 54867.43 88888.00 2012-07-22 07:08:15.375 204 12657.60 21.93 54867.40 88888.00 2012-07-22 07:08:15.500 204 12657.50 21.85 54867.38 88888.00 2012-07-22 07:08:15.625 204 12657.50 21.80 54867.35 88888.00 2012-07-22 07:08:15.750 204 12657.45 21.77 54867.32 88888.00 2012-07-22 07:08:15.875 204 12657.48 21.77 54867.35 88888.00 2012-07-22 07:08:16.000 204 12657.45 21.73 54867.32 88888.00 2012-07-22 07:08:16.125 204 12657.45 21.73 54867.32 88888.00 2012-07-22 07:08:16.250 204 12657.38 21.73 54867.30 88888.00 2012-07-22 07:08:16.375 204 12657.30 21.70 54867.25 88888.00 2012-07-22 07:08:16.500 204 12657.30 21.68 54867.25 88888.00 2012-07-22 07:08:16.625 204 12657.40 21.68 54867.22 88888.00 2012-07-22 07:08:16.750 204 12657.48 21.65 54867.22 88888.00 2012-07-22 07:08:16.875 204 12657.38 21.62 54867.22 88888.00 2012-07-22 07:08:17.000 204 12657.27 21.60 54867.20 88888.00 2012-07-22 07:08:17.125 204 12657.27 21.60 54867.20 88888.00 2012-07-22 07:08:17.250 204 12657.23 21.60 54867.20 88888.00 2012-07-22 07:08:17.375 204 12657.20 21.57 54867.18 88888.00 2012-07-22 07:08:17.500 204 12657.12 21.60 54867.18 88888.00 2012-07-22 07:08:17.625 204 12657.05 21.60 54867.18 88888.00 2012-07-22 07:08:17.750 204 12657.02 21.60 54867.15 88888.00 2012-07-22 07:08:17.875 204 12657.08 21.57 54867.10 88888.00 2012-07-22 07:08:18.000 204 12657.10 21.57 54867.10 88888.00 2012-07-22 07:08:18.125 204 12657.10 21.57 54867.07 88888.00 2012-07-22 07:08:18.250 204 12656.95 21.52 54867.05 88888.00 2012-07-22 07:08:18.375 204 12656.90 21.52 54867.03 88888.00 2012-07-22 07:08:18.500 204 12656.85 21.50 54867.00 88888.00 2012-07-22 07:08:18.625 204 12656.83 21.48 54867.00 88888.00 2012-07-22 07:08:18.750 204 12656.88 21.45 54867.03 88888.00 2012-07-22 07:08:18.875 204 12656.85 21.43 54867.00 88888.00 2012-07-22 07:08:19.000 204 12656.83 21.38 54866.97 88888.00 2012-07-22 07:08:19.125 204 12656.80 21.40 54866.95 88888.00 2012-07-22 07:08:19.250 204 12656.80 21.40 54866.93 88888.00 2012-07-22 07:08:19.375 204 12656.77 21.40 54866.93 88888.00 2012-07-22 07:08:19.500 204 12656.80 21.40 54866.93 88888.00 2012-07-22 07:08:19.625 204 12656.83 21.38 54866.90 88888.00 2012-07-22 07:08:19.750 204 12656.77 21.40 54866.90 88888.00 2012-07-22 07:08:19.875 204 12656.77 21.38 54866.88 88888.00 2012-07-22 07:08:20.000 204 12656.75 21.35 54866.88 88888.00 2012-07-22 07:08:20.125 204 12656.70 21.32 54866.88 88888.00 2012-07-22 07:08:20.250 204 12656.73 21.30 54866.82 88888.00 2012-07-22 07:08:20.375 204 12656.73 21.27 54866.80 88888.00 2012-07-22 07:08:20.500 204 12656.65 21.25 54866.75 88888.00 2012-07-22 07:08:20.625 204 12656.62 21.27 54866.78 88888.00 2012-07-22 07:08:20.750 204 12656.62 21.27 54866.78 88888.00 2012-07-22 07:08:20.875 204 12656.58 21.25 54866.72 88888.00 2012-07-22 07:08:21.000 204 12656.50 21.23 54866.70 88888.00 2012-07-22 07:08:21.125 204 12656.50 21.23 54866.70 88888.00 2012-07-22 07:08:21.250 204 12656.45 21.20 54866.70 88888.00 2012-07-22 07:08:21.375 204 12656.45 21.20 54866.68 88888.00 2012-07-22 07:08:21.500 204 12656.45 21.18 54866.65 88888.00 2012-07-22 07:08:21.625 204 12656.38 21.18 54866.60 88888.00 2012-07-22 07:08:21.750 204 12656.38 21.15 54866.60 88888.00 2012-07-22 07:08:21.875 204 12656.42 21.18 54866.60 88888.00 2012-07-22 07:08:22.000 204 12656.38 21.18 54866.55 88888.00 2012-07-22 07:08:22.125 204 12656.33 21.20 54866.57 88888.00 2012-07-22 07:08:22.250 204 12656.33 21.18 54866.55 88888.00 2012-07-22 07:08:22.375 204 12656.38 21.18 54866.53 88888.00 2012-07-22 07:08:22.500 204 12656.38 21.15 54866.50 88888.00 2012-07-22 07:08:22.625 204 12656.33 21.18 54866.47 88888.00 2012-07-22 07:08:22.750 204 12656.30 21.15 54866.47 88888.00 2012-07-22 07:08:22.875 204 12656.30 21.15 54866.47 88888.00 2012-07-22 07:08:23.000 204 12656.23 21.10 54866.45 88888.00 2012-07-22 07:08:23.125 204 12656.15 21.10 54866.43 88888.00 2012-07-22 07:08:23.250 204 12656.15 21.10 54866.45 88888.00 2012-07-22 07:08:23.375 204 12656.23 21.12 54866.45 88888.00 2012-07-22 07:08:23.500 204 12656.17 21.10 54866.40 88888.00 2012-07-22 07:08:23.625 204 12656.12 21.05 54866.38 88888.00 2012-07-22 07:08:23.750 204 12656.05 21.05 54866.35 88888.00 2012-07-22 07:08:23.875 204 12656.00 21.07 54866.35 88888.00 2012-07-22 07:08:24.000 204 12656.00 21.07 54866.32 88888.00 2012-07-22 07:08:24.125 204 12656.00 21.02 54866.32 88888.00 2012-07-22 07:08:24.250 204 12655.88 21.02 54866.32 88888.00 2012-07-22 07:08:24.375 204 12655.83 21.02 54866.30 88888.00 2012-07-22 07:08:24.500 204 12655.85 21.02 54866.28 88888.00 2012-07-22 07:08:24.625 204 12655.85 21.05 54866.28 88888.00 2012-07-22 07:08:24.750 204 12655.85 21.05 54866.25 88888.00 2012-07-22 07:08:24.875 204 12655.83 21.00 54866.22 88888.00 2012-07-22 07:08:25.000 204 12655.80 20.98 54866.18 88888.00 2012-07-22 07:08:25.125 204 12655.80 21.00 54866.15 88888.00 2012-07-22 07:08:25.250 204 12655.70 20.98 54866.15 88888.00 2012-07-22 07:08:25.375 204 12655.65 20.98 54866.15 88888.00 2012-07-22 07:08:25.500 204 12655.62 20.95 54866.12 88888.00 2012-07-22 07:08:25.625 204 12655.65 20.95 54866.10 88888.00 2012-07-22 07:08:25.750 204 12655.67 21.00 54866.12 88888.00 2012-07-22 07:08:25.875 204 12655.62 21.00 54866.10 88888.00 2012-07-22 07:08:26.000 204 12655.58 20.98 54866.05 88888.00 2012-07-22 07:08:26.125 204 12655.52 20.95 54866.05 88888.00 2012-07-22 07:08:26.250 204 12655.45 20.88 54866.00 88888.00 2012-07-22 07:08:26.375 204 12655.45 20.88 54865.97 88888.00 2012-07-22 07:08:26.500 204 12655.45 20.93 54866.00 88888.00 2012-07-22 07:08:26.625 204 12655.40 20.95 54865.97 88888.00 2012-07-22 07:08:26.750 204 12655.35 20.95 54865.95 88888.00 2012-07-22 07:08:26.875 204 12655.27 20.90 54865.93 88888.00 2012-07-22 07:08:27.000 204 12655.25 20.93 54865.93 88888.00 2012-07-22 07:08:27.125 204 12655.27 20.90 54865.88 88888.00 2012-07-22 07:08:27.250 204 12655.25 20.85 54865.82 88888.00 2012-07-22 07:08:27.375 204 12655.20 20.85 54865.82 88888.00 2012-07-22 07:08:27.500 204 12655.17 20.85 54865.82 88888.00 2012-07-22 07:08:27.625 204 12655.12 20.85 54865.80 88888.00 2012-07-22 07:08:27.750 204 12655.12 20.85 54865.78 88888.00 2012-07-22 07:08:27.875 204 12655.12 20.82 54865.75 88888.00 2012-07-22 07:08:28.000 204 12655.10 20.82 54865.72 88888.00 2012-07-22 07:08:28.125 204 12655.12 20.82 54865.75 88888.00 2012-07-22 07:08:28.250 204 12655.12 20.80 54865.72 88888.00 2012-07-22 07:08:28.375 204 12655.12 20.82 54865.68 88888.00 2012-07-22 07:08:28.500 204 12655.10 20.80 54865.65 88888.00 2012-07-22 07:08:28.625 204 12655.10 20.80 54865.65 88888.00 2012-07-22 07:08:28.750 204 12655.10 20.85 54865.62 88888.00 2012-07-22 07:08:28.875 204 12655.05 20.85 54865.62 88888.00 2012-07-22 07:08:29.000 204 12654.95 20.80 54865.62 88888.00 2012-07-22 07:08:29.125 204 12654.90 20.80 54865.62 88888.00 2012-07-22 07:08:29.250 204 12654.88 20.77 54865.55 88888.00 2012-07-22 07:08:29.375 204 12654.88 20.77 54865.55 88888.00 2012-07-22 07:08:29.500 204 12654.85 20.82 54865.53 88888.00 2012-07-22 07:08:29.625 204 12654.85 20.80 54865.50 88888.00 2012-07-22 07:08:29.750 204 12654.88 20.77 54865.50 88888.00 2012-07-22 07:08:29.875 204 12654.85 20.77 54865.50 88888.00 2012-07-22 07:08:30.000 204 12654.80 20.77 54865.50 88888.00 2012-07-22 07:08:30.125 204 12654.70 20.80 54865.47 88888.00 2012-07-22 07:08:30.250 204 12654.62 20.80 54865.45 88888.00 2012-07-22 07:08:30.375 204 12654.70 20.82 54865.43 88888.00 2012-07-22 07:08:30.500 204 12654.73 20.80 54865.40 88888.00 2012-07-22 07:08:30.625 204 12654.60 20.80 54865.38 88888.00 2012-07-22 07:08:30.750 204 12654.55 20.77 54865.38 88888.00 2012-07-22 07:08:30.875 204 12654.50 20.73 54865.35 88888.00 2012-07-22 07:08:31.000 204 12654.48 20.68 54865.30 88888.00 2012-07-22 07:08:31.125 204 12654.45 20.73 54865.30 88888.00 2012-07-22 07:08:31.250 204 12654.48 20.73 54865.32 88888.00 2012-07-22 07:08:31.375 204 12654.50 20.70 54865.30 88888.00 2012-07-22 07:08:31.500 204 12654.45 20.68 54865.25 88888.00 2012-07-22 07:08:31.625 204 12654.42 20.68 54865.25 88888.00 2012-07-22 07:08:31.750 204 12654.42 20.70 54865.22 88888.00 2012-07-22 07:08:31.875 204 12654.35 20.62 54865.20 88888.00 2012-07-22 07:08:32.000 204 12654.27 20.62 54865.18 88888.00 2012-07-22 07:08:32.125 204 12654.27 20.62 54865.15 88888.00 2012-07-22 07:08:32.250 204 12654.27 20.60 54865.15 88888.00 2012-07-22 07:08:32.375 204 12654.30 20.62 54865.18 88888.00 2012-07-22 07:08:32.500 204 12654.30 20.68 54865.18 88888.00 2012-07-22 07:08:32.625 204 12654.23 20.62 54865.15 88888.00 2012-07-22 07:08:32.750 204 12654.17 20.57 54865.10 88888.00 2012-07-22 07:08:32.875 204 12654.17 20.52 54865.05 88888.00 2012-07-22 07:08:33.000 204 12654.17 20.52 54865.03 88888.00 2012-07-22 07:08:33.125 204 12654.15 20.55 54865.05 88888.00 2012-07-22 07:08:33.250 204 12654.08 20.52 54865.03 88888.00 2012-07-22 07:08:33.375 204 12654.02 20.52 54864.97 88888.00 2012-07-22 07:08:33.500 204 12654.05 20.50 54864.95 88888.00 2012-07-22 07:08:33.625 204 12654.00 20.45 54864.93 88888.00 2012-07-22 07:08:33.750 204 12653.90 20.45 54864.93 88888.00 2012-07-22 07:08:33.875 204 12653.77 20.45 54864.97 88888.00 2012-07-22 07:08:34.000 204 12653.73 20.43 54864.97 88888.00 2012-07-22 07:08:34.125 204 12653.67 20.40 54864.95 88888.00 2012-07-22 07:08:34.250 204 12653.65 20.38 54864.90 88888.00 2012-07-22 07:08:34.375 204 12653.60 20.40 54864.88 88888.00 2012-07-22 07:08:34.500 204 12653.60 20.40 54864.85 88888.00 2012-07-22 07:08:34.625 204 12653.55 20.38 54864.82 88888.00 2012-07-22 07:08:34.750 204 12653.55 20.38 54864.82 88888.00 2012-07-22 07:08:34.875 204 12653.55 20.38 54864.82 88888.00 2012-07-22 07:08:35.000 204 12653.52 20.35 54864.82 88888.00 2012-07-22 07:08:35.125 204 12653.48 20.32 54864.82 88888.00 2012-07-22 07:08:35.250 204 12653.40 20.35 54864.82 88888.00 2012-07-22 07:08:35.375 204 12653.38 20.32 54864.80 88888.00 2012-07-22 07:08:35.500 204 12653.30 20.27 54864.75 88888.00 2012-07-22 07:08:35.625 204 12653.20 20.25 54864.72 88888.00 2012-07-22 07:08:35.750 204 12653.17 20.23 54864.70 88888.00 2012-07-22 07:08:35.875 204 12653.17 20.23 54864.70 88888.00 2012-07-22 07:08:36.000 204 12653.20 20.23 54864.70 88888.00 2012-07-22 07:08:36.125 204 12653.17 20.25 54864.70 88888.00 2012-07-22 07:08:36.250 204 12653.05 20.18 54864.65 88888.00 2012-07-22 07:08:36.375 204 12653.05 20.18 54864.62 88888.00 2012-07-22 07:08:36.500 204 12653.05 20.15 54864.60 88888.00 2012-07-22 07:08:36.625 204 12653.00 20.10 54864.60 88888.00 2012-07-22 07:08:36.750 204 12652.98 20.12 54864.60 88888.00 2012-07-22 07:08:36.875 204 12652.95 20.15 54864.60 88888.00 2012-07-22 07:08:37.000 204 12652.88 20.10 54864.55 88888.00 2012-07-22 07:08:37.125 204 12652.85 20.07 54864.53 88888.00 2012-07-22 07:08:37.250 204 12652.85 20.07 54864.50 88888.00 2012-07-22 07:08:37.375 204 12652.88 20.12 54864.50 88888.00 2012-07-22 07:08:37.500 204 12652.83 20.10 54864.50 88888.00 2012-07-22 07:08:37.625 204 12652.75 20.10 54864.47 88888.00 2012-07-22 07:08:37.750 204 12652.70 20.10 54864.45 88888.00 2012-07-22 07:08:37.875 204 12652.65 20.07 54864.43 88888.00 2012-07-22 07:08:38.000 204 12652.65 20.07 54864.43 88888.00 2012-07-22 07:08:38.125 204 12652.65 20.07 54864.40 88888.00 2012-07-22 07:08:38.250 204 12652.58 20.05 54864.38 88888.00 2012-07-22 07:08:38.375 204 12652.58 20.02 54864.35 88888.00 2012-07-22 07:08:38.500 204 12652.58 20.00 54864.32 88888.00 2012-07-22 07:08:38.625 204 12652.55 20.00 54864.35 88888.00 2012-07-22 07:08:38.750 204 12652.55 20.02 54864.35 88888.00 2012-07-22 07:08:38.875 204 12652.52 20.02 54864.30 88888.00 2012-07-22 07:08:39.000 204 12652.45 20.02 54864.25 88888.00 2012-07-22 07:08:39.125 204 12652.38 20.00 54864.22 88888.00 2012-07-22 07:08:39.250 204 12652.35 19.98 54864.18 88888.00 2012-07-22 07:08:39.375 204 12652.38 19.98 54864.18 88888.00 2012-07-22 07:08:39.500 204 12652.40 20.00 54864.18 88888.00 2012-07-22 07:08:39.625 204 12652.42 20.02 54864.15 88888.00 2012-07-22 07:08:39.750 204 12652.35 20.02 54864.07 88888.00 2012-07-22 07:08:39.875 204 12652.27 20.02 54864.07 88888.00 2012-07-22 07:08:40.000 204 12652.25 20.00 54864.07 88888.00 2012-07-22 07:08:40.125 204 12652.20 20.02 54864.05 88888.00 2012-07-22 07:08:40.250 204 12652.17 20.02 54864.05 88888.00 2012-07-22 07:08:40.375 204 12652.23 20.07 54864.05 88888.00 2012-07-22 07:08:40.500 204 12652.23 20.05 54864.03 88888.00 2012-07-22 07:08:40.625 204 12652.17 20.05 54864.00 88888.00 2012-07-22 07:08:40.750 204 12652.12 20.05 54864.00 88888.00 2012-07-22 07:08:40.875 204 12652.12 20.05 54863.97 88888.00 2012-07-22 07:08:41.000 204 12652.08 20.02 54863.93 88888.00 2012-07-22 07:08:41.125 204 12652.08 20.02 54863.90 88888.00 2012-07-22 07:08:41.250 204 12652.00 20.00 54863.88 88888.00 2012-07-22 07:08:41.375 204 12652.00 19.98 54863.85 88888.00 2012-07-22 07:08:41.500 204 12651.92 19.98 54863.80 88888.00 2012-07-22 07:08:41.625 204 12651.88 20.00 54863.82 88888.00 2012-07-22 07:08:41.750 204 12651.90 20.00 54863.82 88888.00 2012-07-22 07:08:41.875 204 12651.92 20.00 54863.80 88888.00 2012-07-22 07:08:42.000 204 12651.88 19.98 54863.75 88888.00 2012-07-22 07:08:42.125 204 12651.88 19.98 54863.75 88888.00 2012-07-22 07:08:42.250 204 12651.88 19.98 54863.70 88888.00 2012-07-22 07:08:42.375 204 12651.80 19.93 54863.68 88888.00 2012-07-22 07:08:42.500 204 12651.73 19.95 54863.65 88888.00 2012-07-22 07:08:42.625 204 12651.67 19.93 54863.65 88888.00 2012-07-22 07:08:42.750 204 12651.67 19.93 54863.65 88888.00 2012-07-22 07:08:42.875 204 12651.67 19.93 54863.65 88888.00 2012-07-22 07:08:43.000 204 12651.55 19.90 54863.60 88888.00 2012-07-22 07:08:43.125 204 12651.50 19.85 54863.60 88888.00 2012-07-22 07:08:43.250 204 12651.55 19.85 54863.62 88888.00 2012-07-22 07:08:43.375 204 12651.60 19.85 54863.57 88888.00 2012-07-22 07:08:43.500 204 12651.55 19.85 54863.57 88888.00 2012-07-22 07:08:43.625 204 12651.58 19.82 54863.53 88888.00 2012-07-22 07:08:43.750 204 12651.55 19.80 54863.50 88888.00 2012-07-22 07:08:43.875 204 12651.52 19.82 54863.53 88888.00 2012-07-22 07:08:44.000 204 12651.50 19.85 54863.50 88888.00 2012-07-22 07:08:44.125 204 12651.42 19.75 54863.45 88888.00 2012-07-22 07:08:44.250 204 12651.35 19.73 54863.43 88888.00 2012-07-22 07:08:44.375 204 12651.35 19.75 54863.40 88888.00 2012-07-22 07:08:44.500 204 12651.35 19.75 54863.38 88888.00 2012-07-22 07:08:44.625 204 12651.35 19.75 54863.40 88888.00 2012-07-22 07:08:44.750 204 12651.33 19.73 54863.38 88888.00 2012-07-22 07:08:44.875 204 12651.25 19.70 54863.35 88888.00 2012-07-22 07:08:45.000 204 12651.27 19.68 54863.32 88888.00 2012-07-22 07:08:45.125 204 12651.20 19.65 54863.30 88888.00 2012-07-22 07:08:45.250 204 12651.10 19.62 54863.30 88888.00 2012-07-22 07:08:45.375 204 12651.12 19.62 54863.28 88888.00 2012-07-22 07:08:45.500 204 12651.08 19.60 54863.25 88888.00 2012-07-22 07:08:45.625 204 12651.02 19.60 54863.22 88888.00 2012-07-22 07:08:45.750 204 12651.10 19.60 54863.20 88888.00 2012-07-22 07:08:45.875 204 12651.12 19.55 54863.20 88888.00 2012-07-22 07:08:46.000 204 12651.08 19.52 54863.18 88888.00 2012-07-22 07:08:46.125 204 12651.02 19.50 54863.18 88888.00 2012-07-22 07:08:46.250 204 12650.98 19.50 54863.18 88888.00 2012-07-22 07:08:46.375 204 12651.00 19.45 54863.15 88888.00 2012-07-22 07:08:46.500 204 12650.95 19.40 54863.10 88888.00 2012-07-22 07:08:46.625 204 12650.92 19.35 54863.07 88888.00 2012-07-22 07:08:46.750 204 12650.85 19.32 54863.03 88888.00 2012-07-22 07:08:46.875 204 12650.85 19.30 54863.05 88888.00 2012-07-22 07:08:47.000 204 12650.83 19.30 54863.03 88888.00 2012-07-22 07:08:47.125 204 12650.75 19.25 54863.03 88888.00 2012-07-22 07:08:47.250 204 12650.70 19.23 54862.97 88888.00 2012-07-22 07:08:47.375 204 12650.73 19.25 54863.00 88888.00 2012-07-22 07:08:47.500 204 12650.70 19.25 54863.03 88888.00 2012-07-22 07:08:47.625 204 12650.65 19.23 54863.00 88888.00 2012-07-22 07:08:47.750 204 12650.58 19.20 54862.97 88888.00 2012-07-22 07:08:47.875 204 12650.52 19.15 54862.93 88888.00 2012-07-22 07:08:48.000 204 12650.50 19.12 54862.90 88888.00 2012-07-22 07:08:48.125 204 12650.50 19.10 54862.90 88888.00 2012-07-22 07:08:48.250 204 12650.52 19.10 54862.88 88888.00 2012-07-22 07:08:48.375 204 12650.50 19.07 54862.85 88888.00 2012-07-22 07:08:48.500 204 12650.42 19.07 54862.85 88888.00 2012-07-22 07:08:48.625 204 12650.35 19.02 54862.80 88888.00 2012-07-22 07:08:48.750 204 12650.33 18.98 54862.78 88888.00 2012-07-22 07:08:48.875 204 12650.27 18.93 54862.80 88888.00 2012-07-22 07:08:49.000 204 12650.23 18.95 54862.78 88888.00 2012-07-22 07:08:49.125 204 12650.17 18.95 54862.78 88888.00 2012-07-22 07:08:49.250 204 12650.17 18.90 54862.72 88888.00 2012-07-22 07:08:49.375 204 12650.17 18.85 54862.70 88888.00 2012-07-22 07:08:49.500 204 12650.12 18.82 54862.65 88888.00 2012-07-22 07:08:49.625 204 12650.08 18.77 54862.65 88888.00 2012-07-22 07:08:49.750 204 12650.05 18.77 54862.65 88888.00 2012-07-22 07:08:49.875 204 12650.05 18.77 54862.65 88888.00 2012-07-22 07:08:50.000 204 12650.02 18.73 54862.65 88888.00 2012-07-22 07:08:50.125 204 12650.02 18.70 54862.62 88888.00 2012-07-22 07:08:50.250 204 12649.85 18.65 54862.62 88888.00 2012-07-22 07:08:50.375 204 12649.85 18.62 54862.60 88888.00 2012-07-22 07:08:50.500 204 12649.88 18.60 54862.57 88888.00 2012-07-22 07:08:50.625 204 12649.90 18.62 54862.57 88888.00 2012-07-22 07:08:50.750 204 12649.88 18.60 54862.57 88888.00 2012-07-22 07:08:50.875 204 12649.77 18.52 54862.55 88888.00 2012-07-22 07:08:51.000 204 12649.70 18.50 54862.53 88888.00 2012-07-22 07:08:51.125 204 12649.62 18.48 54862.50 88888.00 2012-07-22 07:08:51.250 204 12649.60 18.40 54862.45 88888.00 2012-07-22 07:08:51.375 204 12649.62 18.40 54862.47 88888.00 2012-07-22 07:08:51.500 204 12649.62 18.40 54862.45 88888.00 2012-07-22 07:08:51.625 204 12649.65 18.40 54862.43 88888.00 2012-07-22 07:08:51.750 204 12649.65 18.38 54862.40 88888.00 2012-07-22 07:08:51.875 204 12649.58 18.35 54862.43 88888.00 2012-07-22 07:08:52.000 204 12649.52 18.32 54862.43 88888.00 2012-07-22 07:08:52.125 204 12649.50 18.30 54862.38 88888.00 2012-07-22 07:08:52.250 204 12649.50 18.20 54862.32 88888.00 2012-07-22 07:08:52.375 204 12649.45 18.18 54862.30 88888.00 2012-07-22 07:08:52.500 204 12649.38 18.18 54862.30 88888.00 2012-07-22 07:08:52.625 204 12649.33 18.18 54862.28 88888.00 2012-07-22 07:08:52.750 204 12649.33 18.10 54862.28 88888.00 2012-07-22 07:08:52.875 204 12649.30 18.05 54862.25 88888.00 2012-07-22 07:08:53.000 204 12649.17 18.02 54862.22 88888.00 2012-07-22 07:08:53.125 204 12649.08 18.05 54862.22 88888.00 2012-07-22 07:08:53.250 204 12649.08 18.00 54862.20 88888.00 2012-07-22 07:08:53.375 204 12649.08 17.98 54862.18 88888.00 2012-07-22 07:08:53.500 204 12649.02 17.95 54862.15 88888.00 2012-07-22 07:08:53.625 204 12648.95 17.90 54862.12 88888.00 2012-07-22 07:08:53.750 204 12648.90 17.85 54862.12 88888.00 2012-07-22 07:08:53.875 204 12648.88 17.80 54862.12 88888.00 2012-07-22 07:08:54.000 204 12648.88 17.80 54862.12 88888.00 2012-07-22 07:08:54.125 204 12648.88 17.80 54862.10 88888.00 2012-07-22 07:08:54.250 204 12648.80 17.73 54862.07 88888.00 2012-07-22 07:08:54.375 204 12648.77 17.70 54862.05 88888.00 2012-07-22 07:08:54.500 204 12648.67 17.65 54862.05 88888.00 2012-07-22 07:08:54.625 204 12648.62 17.65 54862.03 88888.00 2012-07-22 07:08:54.750 204 12648.67 17.62 54861.97 88888.00 2012-07-22 07:08:54.875 204 12648.67 17.60 54861.97 88888.00 2012-07-22 07:08:55.000 204 12648.65 17.57 54861.93 88888.00 2012-07-22 07:08:55.125 204 12648.60 17.57 54861.95 88888.00 2012-07-22 07:08:55.250 204 12648.48 17.50 54861.93 88888.00 2012-07-22 07:08:55.375 204 12648.48 17.45 54861.90 88888.00 2012-07-22 07:08:55.500 204 12648.45 17.43 54861.90 88888.00 2012-07-22 07:08:55.625 204 12648.40 17.43 54861.88 88888.00 2012-07-22 07:08:55.750 204 12648.40 17.38 54861.80 88888.00 2012-07-22 07:08:55.875 204 12648.40 17.35 54861.78 88888.00 2012-07-22 07:08:56.000 204 12648.38 17.35 54861.78 88888.00 2012-07-22 07:08:56.125 204 12648.40 17.35 54861.80 88888.00 2012-07-22 07:08:56.250 204 12648.40 17.30 54861.80 88888.00 2012-07-22 07:08:56.375 204 12648.38 17.30 54861.78 88888.00 2012-07-22 07:08:56.500 204 12648.33 17.30 54861.72 88888.00 2012-07-22 07:08:56.625 204 12648.30 17.30 54861.72 88888.00 2012-07-22 07:08:56.750 204 12648.23 17.25 54861.72 88888.00 2012-07-22 07:08:56.875 204 12648.20 17.25 54861.70 88888.00 2012-07-22 07:08:57.000 204 12648.23 17.27 54861.65 88888.00 2012-07-22 07:08:57.125 204 12648.15 17.23 54861.65 88888.00 2012-07-22 07:08:57.250 204 12648.12 17.18 54861.62 88888.00 2012-07-22 07:08:57.375 204 12648.17 17.20 54861.62 88888.00 2012-07-22 07:08:57.500 204 12648.12 17.20 54861.57 88888.00 2012-07-22 07:08:57.625 204 12648.08 17.15 54861.57 88888.00 2012-07-22 07:08:57.750 204 12648.08 17.12 54861.55 88888.00 2012-07-22 07:08:57.875 204 12648.15 17.10 54861.55 88888.00 2012-07-22 07:08:58.000 204 12648.12 17.07 54861.50 88888.00 2012-07-22 07:08:58.125 204 12648.10 17.10 54861.47 88888.00 2012-07-22 07:08:58.250 204 12648.08 17.10 54861.47 88888.00 2012-07-22 07:08:58.375 204 12648.12 17.10 54861.47 88888.00 2012-07-22 07:08:58.500 204 12648.08 17.10 54861.45 88888.00 2012-07-22 07:08:58.625 204 12648.00 17.05 54861.40 88888.00 2012-07-22 07:08:58.750 204 12647.95 17.02 54861.38 88888.00 2012-07-22 07:08:58.875 204 12647.90 16.98 54861.32 88888.00 2012-07-22 07:08:59.000 204 12647.90 16.93 54861.35 88888.00 2012-07-22 07:08:59.125 204 12647.88 16.93 54861.30 88888.00 2012-07-22 07:08:59.250 204 12647.83 16.93 54861.35 88888.00 2012-07-22 07:08:59.375 204 12647.85 16.95 54861.32 88888.00 2012-07-22 07:08:59.500 204 12647.85 16.93 54861.32 88888.00 2012-07-22 07:08:59.625 204 12647.80 16.90 54861.28 88888.00 2012-07-22 07:08:59.750 204 12647.75 16.85 54861.25 88888.00 2012-07-22 07:08:59.875 204 12647.75 16.85 54861.22 88888.00 2012-07-22 07:09:00.000 204 12647.77 16.82 54861.20 88888.00 2012-07-22 07:09:00.125 204 12647.80 16.82 54861.20 88888.00 2012-07-22 07:09:00.250 204 12647.73 16.80 54861.20 88888.00 2012-07-22 07:09:00.375 204 12647.73 16.80 54861.15 88888.00 2012-07-22 07:09:00.500 204 12647.73 16.80 54861.12 88888.00 2012-07-22 07:09:00.625 204 12647.73 16.80 54861.15 88888.00 2012-07-22 07:09:00.750 204 12647.75 16.77 54861.15 88888.00 2012-07-22 07:09:00.875 204 12647.73 16.77 54861.10 88888.00 2012-07-22 07:09:01.000 204 12647.65 16.73 54861.05 88888.00 2012-07-22 07:09:01.125 204 12647.60 16.73 54861.05 88888.00 2012-07-22 07:09:01.250 204 12647.58 16.68 54861.03 88888.00 2012-07-22 07:09:01.375 204 12647.58 16.68 54861.03 88888.00 2012-07-22 07:09:01.500 204 12647.55 16.65 54860.97 88888.00 2012-07-22 07:09:01.625 204 12647.58 16.62 54860.95 88888.00 2012-07-22 07:09:01.750 204 12647.55 16.60 54860.93 88888.00 2012-07-22 07:09:01.875 204 12647.52 16.57 54860.93 88888.00 2012-07-22 07:09:02.000 204 12647.50 16.52 54860.90 88888.00 2012-07-22 07:09:02.125 204 12647.48 16.50 54860.90 88888.00 2012-07-22 07:09:02.250 204 12647.50 16.48 54860.88 88888.00 2012-07-22 07:09:02.375 204 12647.55 16.50 54860.88 88888.00 2012-07-22 07:09:02.500 204 12647.48 16.50 54860.85 88888.00 2012-07-22 07:09:02.625 204 12647.48 16.43 54860.80 88888.00 2012-07-22 07:09:02.750 204 12647.52 16.40 54860.78 88888.00 2012-07-22 07:09:02.875 204 12647.52 16.38 54860.78 88888.00 2012-07-22 07:09:03.000 204 12647.48 16.32 54860.70 88888.00 2012-07-22 07:09:03.125 204 12647.48 16.35 54860.68 88888.00 2012-07-22 07:09:03.250 204 12647.42 16.35 54860.65 88888.00 2012-07-22 07:09:03.375 204 12647.48 16.32 54860.57 88888.00 2012-07-22 07:09:03.500 204 12647.55 16.30 54860.60 88888.00 2012-07-22 07:09:03.625 204 12647.55 16.27 54860.60 88888.00 2012-07-22 07:09:03.750 204 12647.48 16.25 54860.60 88888.00 2012-07-22 07:09:03.875 204 12647.45 16.25 54860.60 88888.00 2012-07-22 07:09:04.000 204 12647.42 16.20 54860.55 88888.00 2012-07-22 07:09:04.125 204 12647.42 16.18 54860.53 88888.00 2012-07-22 07:09:04.250 204 12647.45 16.23 54860.53 88888.00 2012-07-22 07:09:04.375 204 12647.52 16.23 54860.50 88888.00 2012-07-22 07:09:04.500 204 12647.50 16.23 54860.45 88888.00 2012-07-22 07:09:04.625 204 12647.42 16.18 54860.45 88888.00 2012-07-22 07:09:04.750 204 12647.38 16.18 54860.43 88888.00 2012-07-22 07:09:04.875 204 12647.42 16.20 54860.40 88888.00 2012-07-22 07:09:05.000 204 12647.45 16.20 54860.38 88888.00 2012-07-22 07:09:05.125 204 12647.40 16.18 54860.35 88888.00 2012-07-22 07:09:05.250 204 12647.38 16.18 54860.32 88888.00 2012-07-22 07:09:05.375 204 12647.48 16.20 54860.32 88888.00 2012-07-22 07:09:05.500 204 12647.48 16.18 54860.30 88888.00 2012-07-22 07:09:05.625 204 12647.45 16.18 54860.28 88888.00 2012-07-22 07:09:05.750 204 12647.45 16.18 54860.25 88888.00 2012-07-22 07:09:05.875 204 12647.45 16.18 54860.20 88888.00 2012-07-22 07:09:06.000 204 12647.48 16.18 54860.18 88888.00 2012-07-22 07:09:06.125 204 12647.50 16.18 54860.15 88888.00 2012-07-22 07:09:06.250 204 12647.48 16.12 54860.12 88888.00 2012-07-22 07:09:06.375 204 12647.55 16.12 54860.07 88888.00 2012-07-22 07:09:06.500 204 12647.52 16.15 54860.05 88888.00 2012-07-22 07:09:06.625 204 12647.52 16.15 54860.05 88888.00 2012-07-22 07:09:06.750 204 12647.55 16.23 54860.03 88888.00 2012-07-22 07:09:06.875 204 12647.58 16.23 54860.05 88888.00 2012-07-22 07:09:07.000 204 12647.58 16.23 54860.03 88888.00 2012-07-22 07:09:07.125 204 12647.60 16.23 54860.03 88888.00 2012-07-22 07:09:07.250 204 12647.62 16.23 54859.97 88888.00 2012-07-22 07:09:07.375 204 12647.60 16.20 54859.93 88888.00 2012-07-22 07:09:07.500 204 12647.52 16.20 54859.93 88888.00 2012-07-22 07:09:07.625 204 12647.60 16.20 54859.93 88888.00 2012-07-22 07:09:07.750 204 12647.62 16.23 54859.93 88888.00 2012-07-22 07:09:07.875 204 12647.58 16.20 54859.85 88888.00 2012-07-22 07:09:08.000 204 12647.60 16.18 54859.80 88888.00 2012-07-22 07:09:08.125 204 12647.62 16.18 54859.80 88888.00 2012-07-22 07:09:08.250 204 12647.62 16.20 54859.82 88888.00 2012-07-22 07:09:08.375 204 12647.70 16.25 54859.80 88888.00 2012-07-22 07:09:08.500 204 12647.73 16.30 54859.78 88888.00 2012-07-22 07:09:08.625 204 12647.77 16.30 54859.75 88888.00 2012-07-22 07:09:08.750 204 12647.80 16.25 54859.70 88888.00 2012-07-22 07:09:08.875 204 12647.80 16.23 54859.68 88888.00 2012-07-22 07:09:09.000 204 12647.83 16.25 54859.65 88888.00 2012-07-22 07:09:09.125 204 12647.88 16.30 54859.62 88888.00 2012-07-22 07:09:09.250 204 12647.90 16.30 54859.62 88888.00 2012-07-22 07:09:09.375 204 12647.92 16.32 54859.60 88888.00 2012-07-22 07:09:09.500 204 12647.85 16.35 54859.60 88888.00 2012-07-22 07:09:09.625 204 12647.83 16.35 54859.55 88888.00 2012-07-22 07:09:09.750 204 12647.80 16.32 54859.50 88888.00 2012-07-22 07:09:09.875 204 12647.88 16.27 54859.47 88888.00 2012-07-22 07:09:10.000 204 12647.92 16.30 54859.47 88888.00 2012-07-22 07:09:10.125 204 12647.90 16.32 54859.45 88888.00 2012-07-22 07:09:10.250 204 12647.88 16.32 54859.43 88888.00 2012-07-22 07:09:10.375 204 12647.88 16.32 54859.40 88888.00 2012-07-22 07:09:10.500 204 12647.88 16.35 54859.40 88888.00 2012-07-22 07:09:10.625 204 12647.90 16.40 54859.38 88888.00 2012-07-22 07:09:10.750 204 12647.98 16.43 54859.38 88888.00 2012-07-22 07:09:10.875 204 12648.02 16.43 54859.32 88888.00 2012-07-22 07:09:11.000 204 12648.02 16.40 54859.28 88888.00 2012-07-22 07:09:11.125 204 12648.08 16.43 54859.28 88888.00 2012-07-22 07:09:11.250 204 12648.12 16.45 54859.25 88888.00 2012-07-22 07:09:11.375 204 12648.17 16.48 54859.22 88888.00 2012-07-22 07:09:11.500 204 12648.15 16.52 54859.22 88888.00 2012-07-22 07:09:11.625 204 12648.17 16.52 54859.20 88888.00 2012-07-22 07:09:11.750 204 12648.15 16.55 54859.20 88888.00 2012-07-22 07:09:11.875 204 12648.15 16.55 54859.18 88888.00 2012-07-22 07:09:12.000 204 12648.15 16.55 54859.12 88888.00 2012-07-22 07:09:12.125 204 12648.25 16.60 54859.12 88888.00 2012-07-22 07:09:12.250 204 12648.20 16.62 54859.10 88888.00 2012-07-22 07:09:12.375 204 12648.30 16.65 54859.10 88888.00 2012-07-22 07:09:12.500 204 12648.35 16.68 54859.05 88888.00 2012-07-22 07:09:12.625 204 12648.38 16.73 54859.05 88888.00 2012-07-22 07:09:12.750 204 12648.38 16.68 54859.00 88888.00 2012-07-22 07:09:12.875 204 12648.35 16.70 54858.97 88888.00 2012-07-22 07:09:13.000 204 12648.35 16.70 54858.95 88888.00 2012-07-22 07:09:13.125 204 12648.35 16.70 54858.97 88888.00 2012-07-22 07:09:13.250 204 12648.38 16.70 54858.93 88888.00 2012-07-22 07:09:13.375 204 12648.40 16.75 54858.95 88888.00 2012-07-22 07:09:13.500 204 12648.40 16.77 54858.90 88888.00 2012-07-22 07:09:13.625 204 12648.38 16.73 54858.82 88888.00 2012-07-22 07:09:13.750 204 12648.42 16.77 54858.82 88888.00 2012-07-22 07:09:13.875 204 12648.45 16.80 54858.80 88888.00 2012-07-22 07:09:14.000 204 12648.48 16.80 54858.78 88888.00 2012-07-22 07:09:14.125 204 12648.45 16.80 54858.75 88888.00 2012-07-22 07:09:14.250 204 12648.45 16.82 54858.75 88888.00 2012-07-22 07:09:14.375 204 12648.55 16.85 54858.72 88888.00 2012-07-22 07:09:14.500 204 12648.55 16.85 54858.72 88888.00 2012-07-22 07:09:14.625 204 12648.60 16.88 54858.70 88888.00 2012-07-22 07:09:14.750 204 12648.65 16.90 54858.68 88888.00 2012-07-22 07:09:14.875 204 12648.75 16.90 54858.65 88888.00 2012-07-22 07:09:15.000 204 12648.77 16.88 54858.57 88888.00 2012-07-22 07:09:15.125 204 12648.75 16.88 54858.57 88888.00 2012-07-22 07:09:15.250 204 12648.73 16.90 54858.57 88888.00 2012-07-22 07:09:15.375 204 12648.77 16.95 54858.60 88888.00 2012-07-22 07:09:15.500 204 12648.77 17.00 54858.53 88888.00 2012-07-22 07:09:15.625 204 12648.83 17.00 54858.50 88888.00 2012-07-22 07:09:15.750 204 12648.83 17.02 54858.47 88888.00 2012-07-22 07:09:15.875 204 12648.88 17.10 54858.50 88888.00 2012-07-22 07:09:16.000 204 12648.90 17.07 54858.45 88888.00 2012-07-22 07:09:16.125 204 12648.92 17.02 54858.45 88888.00 2012-07-22 07:09:16.250 204 12648.95 17.00 54858.43 88888.00 2012-07-22 07:09:16.375 204 12648.95 17.05 54858.40 88888.00 2012-07-22 07:09:16.500 204 12648.92 17.10 54858.40 88888.00 2012-07-22 07:09:16.625 204 12648.95 17.10 54858.38 88888.00 2012-07-22 07:09:16.750 204 12648.98 17.15 54858.40 88888.00 2012-07-22 07:09:16.875 204 12649.10 17.18 54858.40 88888.00 2012-07-22 07:09:17.000 204 12649.05 17.12 54858.38 88888.00 2012-07-22 07:09:17.125 204 12649.08 17.12 54858.32 88888.00 2012-07-22 07:09:17.250 204 12649.05 17.12 54858.32 88888.00 2012-07-22 07:09:17.375 204 12649.08 17.15 54858.30 88888.00 2012-07-22 07:09:17.500 204 12649.08 17.20 54858.28 88888.00 2012-07-22 07:09:17.625 204 12649.12 17.23 54858.28 88888.00 2012-07-22 07:09:17.750 204 12649.15 17.25 54858.28 88888.00 2012-07-22 07:09:17.875 204 12649.15 17.25 54858.28 88888.00 2012-07-22 07:09:18.000 204 12649.17 17.25 54858.25 88888.00 2012-07-22 07:09:18.125 204 12649.27 17.30 54858.22 88888.00 2012-07-22 07:09:18.250 204 12649.30 17.30 54858.20 88888.00 2012-07-22 07:09:18.375 204 12649.30 17.32 54858.18 88888.00 2012-07-22 07:09:18.500 204 12649.33 17.35 54858.15 88888.00 2012-07-22 07:09:18.625 204 12649.38 17.38 54858.15 88888.00 2012-07-22 07:09:18.750 204 12649.40 17.38 54858.15 88888.00 2012-07-22 07:09:18.875 204 12649.42 17.40 54858.10 88888.00 2012-07-22 07:09:19.000 204 12649.42 17.43 54858.05 88888.00 2012-07-22 07:09:19.125 204 12649.40 17.43 54858.07 88888.00 2012-07-22 07:09:19.250 204 12649.40 17.38 54858.07 88888.00 2012-07-22 07:09:19.375 204 12649.50 17.43 54858.07 88888.00 2012-07-22 07:09:19.500 204 12649.52 17.45 54858.05 88888.00 2012-07-22 07:09:19.625 204 12649.58 17.45 54858.05 88888.00 2012-07-22 07:09:19.750 204 12649.60 17.50 54858.03 88888.00 2012-07-22 07:09:19.875 204 12649.62 17.45 54858.00 88888.00 2012-07-22 07:09:20.000 204 12649.67 17.43 54857.95 88888.00 2012-07-22 07:09:20.125 204 12649.67 17.43 54857.95 88888.00 2012-07-22 07:09:20.250 204 12649.67 17.43 54857.95 88888.00 2012-07-22 07:09:20.375 204 12649.65 17.48 54857.95 88888.00 2012-07-22 07:09:20.500 204 12649.67 17.50 54857.95 88888.00 2012-07-22 07:09:20.625 204 12649.67 17.52 54857.95 88888.00 2012-07-22 07:09:20.750 204 12649.70 17.52 54857.95 88888.00 2012-07-22 07:09:20.875 204 12649.73 17.55 54857.95 88888.00 2012-07-22 07:09:21.000 204 12649.75 17.55 54857.93 88888.00 2012-07-22 07:09:21.125 204 12649.80 17.52 54857.93 88888.00 2012-07-22 07:09:21.250 204 12649.88 17.50 54857.93 88888.00 2012-07-22 07:09:21.375 204 12649.83 17.48 54857.88 88888.00 2012-07-22 07:09:21.500 204 12649.80 17.52 54857.85 88888.00 2012-07-22 07:09:21.625 204 12649.85 17.55 54857.82 88888.00 2012-07-22 07:09:21.750 204 12649.90 17.57 54857.82 88888.00 2012-07-22 07:09:21.875 204 12650.00 17.60 54857.80 88888.00 2012-07-22 07:09:22.000 204 12650.05 17.60 54857.75 88888.00 2012-07-22 07:09:22.125 204 12650.12 17.60 54857.78 88888.00 2012-07-22 07:09:22.250 204 12650.12 17.62 54857.80 88888.00 2012-07-22 07:09:22.375 204 12650.17 17.62 54857.78 88888.00 2012-07-22 07:09:22.500 204 12650.15 17.65 54857.78 88888.00 2012-07-22 07:09:22.625 204 12650.17 17.65 54857.78 88888.00 2012-07-22 07:09:22.750 204 12650.20 17.68 54857.72 88888.00 2012-07-22 07:09:22.875 204 12650.20 17.68 54857.70 88888.00 2012-07-22 07:09:23.000 204 12650.27 17.65 54857.65 88888.00 2012-07-22 07:09:23.125 204 12650.30 17.68 54857.68 88888.00 2012-07-22 07:09:23.250 204 12650.30 17.68 54857.70 88888.00 2012-07-22 07:09:23.375 204 12650.35 17.70 54857.68 88888.00 2012-07-22 07:09:23.500 204 12650.33 17.75 54857.68 88888.00 2012-07-22 07:09:23.625 204 12650.27 17.75 54857.65 88888.00 2012-07-22 07:09:23.750 204 12650.27 17.75 54857.62 88888.00 2012-07-22 07:09:23.875 204 12650.27 17.77 54857.62 88888.00 2012-07-22 07:09:24.000 204 12650.40 17.82 54857.62 88888.00 2012-07-22 07:09:24.125 204 12650.55 17.85 54857.62 88888.00 2012-07-22 07:09:24.250 204 12650.55 17.77 54857.60 88888.00 2012-07-22 07:09:24.375 204 12650.58 17.82 54857.57 88888.00 2012-07-22 07:09:24.500 204 12650.50 17.80 54857.57 88888.00 2012-07-22 07:09:24.625 204 12650.55 17.80 54857.57 88888.00 2012-07-22 07:09:24.750 204 12650.62 17.85 54857.55 88888.00 2012-07-22 07:09:24.875 204 12650.70 17.88 54857.55 88888.00 2012-07-22 07:09:25.000 204 12650.75 17.90 54857.53 88888.00 2012-07-22 07:09:25.125 204 12650.83 17.90 54857.50 88888.00 2012-07-22 07:09:25.250 204 12650.80 17.93 54857.50 88888.00 2012-07-22 07:09:25.375 204 12650.85 17.93 54857.50 88888.00 2012-07-22 07:09:25.500 204 12650.85 17.93 54857.47 88888.00 2012-07-22 07:09:25.625 204 12650.85 17.95 54857.47 88888.00 2012-07-22 07:09:25.750 204 12650.85 17.93 54857.45 88888.00 2012-07-22 07:09:25.875 204 12650.88 17.98 54857.45 88888.00 2012-07-22 07:09:26.000 204 12650.92 18.00 54857.43 88888.00 2012-07-22 07:09:26.125 204 12651.00 17.98 54857.40 88888.00 2012-07-22 07:09:26.250 204 12651.08 17.98 54857.40 88888.00 2012-07-22 07:09:26.375 204 12651.12 18.02 54857.43 88888.00 2012-07-22 07:09:26.500 204 12651.15 18.07 54857.43 88888.00 2012-07-22 07:09:26.625 204 12651.15 18.02 54857.38 88888.00 2012-07-22 07:09:26.750 204 12651.20 18.02 54857.38 88888.00 2012-07-22 07:09:26.875 204 12651.20 18.05 54857.38 88888.00 2012-07-22 07:09:27.000 204 12651.23 18.07 54857.38 88888.00 2012-07-22 07:09:27.125 204 12651.23 18.05 54857.38 88888.00 2012-07-22 07:09:27.250 204 12651.25 18.10 54857.38 88888.00 2012-07-22 07:09:27.375 204 12651.25 18.10 54857.35 88888.00 2012-07-22 07:09:27.500 204 12651.23 18.10 54857.35 88888.00 2012-07-22 07:09:27.625 204 12651.20 18.10 54857.35 88888.00 2012-07-22 07:09:27.750 204 12651.20 18.12 54857.32 88888.00 2012-07-22 07:09:27.875 204 12651.27 18.12 54857.32 88888.00 2012-07-22 07:09:28.000 204 12651.30 18.12 54857.30 88888.00 2012-07-22 07:09:28.125 204 12651.30 18.12 54857.30 88888.00 2012-07-22 07:09:28.250 204 12651.33 18.12 54857.28 88888.00 2012-07-22 07:09:28.375 204 12651.35 18.18 54857.28 88888.00 2012-07-22 07:09:28.500 204 12651.40 18.20 54857.28 88888.00 2012-07-22 07:09:28.625 204 12651.48 18.23 54857.25 88888.00 2012-07-22 07:09:28.750 204 12651.55 18.23 54857.25 88888.00 2012-07-22 07:09:28.875 204 12651.55 18.20 54857.25 88888.00 2012-07-22 07:09:29.000 204 12651.55 18.15 54857.22 88888.00 2012-07-22 07:09:29.125 204 12651.55 18.20 54857.20 88888.00 2012-07-22 07:09:29.250 204 12651.58 18.23 54857.25 88888.00 2012-07-22 07:09:29.375 204 12651.58 18.27 54857.22 88888.00 2012-07-22 07:09:29.500 204 12651.60 18.30 54857.22 88888.00 2012-07-22 07:09:29.625 204 12651.67 18.32 54857.25 88888.00 2012-07-22 07:09:29.750 204 12651.75 18.32 54857.20 88888.00 2012-07-22 07:09:29.875 204 12651.83 18.35 54857.15 88888.00 2012-07-22 07:09:30.000 204 12651.88 18.35 54857.15 88888.00 2012-07-22 07:09:30.125 204 12651.83 18.35 54857.18 88888.00 2012-07-22 07:09:30.250 204 12651.85 18.38 54857.18 88888.00 2012-07-22 07:09:30.375 204 12651.90 18.38 54857.15 88888.00 2012-07-22 07:09:30.500 204 12651.95 18.40 54857.15 88888.00 2012-07-22 07:09:30.625 204 12651.92 18.38 54857.12 88888.00 2012-07-22 07:09:30.750 204 12651.92 18.38 54857.15 88888.00 2012-07-22 07:09:30.875 204 12651.95 18.43 54857.15 88888.00 2012-07-22 07:09:31.000 204 12651.98 18.43 54857.15 88888.00 2012-07-22 07:09:31.125 204 12652.02 18.45 54857.10 88888.00 2012-07-22 07:09:31.250 204 12652.05 18.50 54857.10 88888.00 2012-07-22 07:09:31.375 204 12652.05 18.50 54857.10 88888.00 2012-07-22 07:09:31.500 204 12652.15 18.50 54857.07 88888.00 2012-07-22 07:09:31.625 204 12652.17 18.50 54857.07 88888.00 2012-07-22 07:09:31.750 204 12652.15 18.52 54857.05 88888.00 2012-07-22 07:09:31.875 204 12652.20 18.57 54857.07 88888.00 2012-07-22 07:09:32.000 204 12652.25 18.57 54857.07 88888.00 2012-07-22 07:09:32.125 204 12652.33 18.57 54857.10 88888.00 2012-07-22 07:09:32.250 204 12652.35 18.55 54857.05 88888.00 2012-07-22 07:09:32.375 204 12652.38 18.55 54857.05 88888.00 2012-07-22 07:09:32.500 204 12652.40 18.60 54857.03 88888.00 2012-07-22 07:09:32.625 204 12652.40 18.60 54857.03 88888.00 2012-07-22 07:09:32.750 204 12652.38 18.62 54857.03 88888.00 2012-07-22 07:09:32.875 204 12652.45 18.62 54857.00 88888.00 2012-07-22 07:09:33.000 204 12652.48 18.60 54856.95 88888.00 2012-07-22 07:09:33.125 204 12652.42 18.60 54856.97 88888.00 2012-07-22 07:09:33.250 204 12652.42 18.60 54856.95 88888.00 2012-07-22 07:09:33.375 204 12652.45 18.62 54856.97 88888.00 2012-07-22 07:09:33.500 204 12652.50 18.68 54856.97 88888.00 2012-07-22 07:09:33.625 204 12652.55 18.62 54856.95 88888.00 2012-07-22 07:09:33.750 204 12652.62 18.68 54856.97 88888.00 2012-07-22 07:09:33.875 204 12652.62 18.73 54856.97 88888.00 2012-07-22 07:09:34.000 204 12652.62 18.68 54856.97 88888.00 2012-07-22 07:09:34.125 204 12652.58 18.68 54856.97 88888.00 2012-07-22 07:09:34.250 204 12652.58 18.70 54856.95 88888.00 2012-07-22 07:09:34.375 204 12652.58 18.70 54856.93 88888.00 2012-07-22 07:09:34.500 204 12652.60 18.73 54856.90 88888.00 2012-07-22 07:09:34.625 204 12652.65 18.75 54856.93 88888.00 2012-07-22 07:09:34.750 204 12652.70 18.75 54856.93 88888.00 2012-07-22 07:09:34.875 204 12652.75 18.75 54856.88 88888.00 2012-07-22 07:09:35.000 204 12652.80 18.80 54856.90 88888.00 2012-07-22 07:09:35.125 204 12652.83 18.82 54856.90 88888.00 2012-07-22 07:09:35.250 204 12652.80 18.82 54856.90 88888.00 2012-07-22 07:09:35.375 204 12652.80 18.80 54856.88 88888.00 2012-07-22 07:09:35.500 204 12652.83 18.80 54856.88 88888.00 2012-07-22 07:09:35.625 204 12652.83 18.82 54856.90 88888.00 2012-07-22 07:09:35.750 204 12652.80 18.82 54856.90 88888.00 2012-07-22 07:09:35.875 204 12652.80 18.85 54856.90 88888.00 2012-07-22 07:09:36.000 204 12652.88 18.88 54856.88 88888.00 2012-07-22 07:09:36.125 204 12652.90 18.88 54856.90 88888.00 2012-07-22 07:09:36.250 204 12652.88 18.85 54856.88 88888.00 2012-07-22 07:09:36.375 204 12652.88 18.88 54856.85 88888.00 2012-07-22 07:09:36.500 204 12652.85 18.88 54856.88 88888.00 2012-07-22 07:09:36.625 204 12652.90 18.93 54856.88 88888.00 2012-07-22 07:09:36.750 204 12653.00 18.93 54856.88 88888.00 2012-07-22 07:09:36.875 204 12653.00 18.93 54856.85 88888.00 2012-07-22 07:09:37.000 204 12653.05 18.93 54856.82 88888.00 2012-07-22 07:09:37.125 204 12653.10 18.98 54856.88 88888.00 2012-07-22 07:09:37.250 204 12653.17 18.98 54856.88 88888.00 2012-07-22 07:09:37.375 204 12653.17 19.00 54856.88 88888.00 2012-07-22 07:09:37.500 204 12653.17 19.02 54856.88 88888.00 2012-07-22 07:09:37.625 204 12653.20 19.00 54856.85 88888.00 2012-07-22 07:09:37.750 204 12653.27 19.00 54856.80 88888.00 2012-07-22 07:09:37.875 204 12653.30 19.05 54856.82 88888.00 2012-07-22 07:09:38.000 204 12653.30 19.07 54856.82 88888.00 2012-07-22 07:09:38.125 204 12653.25 19.07 54856.82 88888.00 2012-07-22 07:09:38.250 204 12653.27 19.07 54856.82 88888.00 2012-07-22 07:09:38.375 204 12653.33 19.00 54856.80 88888.00 2012-07-22 07:09:38.500 204 12653.33 19.07 54856.82 88888.00 2012-07-22 07:09:38.625 204 12653.35 19.10 54856.85 88888.00 2012-07-22 07:09:38.750 204 12653.38 19.07 54856.82 88888.00 2012-07-22 07:09:38.875 204 12653.38 19.10 54856.88 88888.00 2012-07-22 07:09:39.000 204 12653.38 19.12 54857.00 88888.00 2012-07-22 07:09:39.125 204 12653.45 19.12 54856.97 88888.00 2012-07-22 07:09:39.250 204 12653.48 19.07 54856.82 88888.00 2012-07-22 07:09:39.375 204 12653.55 19.10 54856.78 88888.00 2012-07-22 07:09:39.500 204 12653.58 19.12 54856.78 88888.00 2012-07-22 07:09:39.625 204 12653.60 19.10 54856.80 88888.00 2012-07-22 07:09:39.750 204 12653.60 19.10 54856.82 88888.00 2012-07-22 07:09:39.875 204 12653.62 19.10 54856.80 88888.00 2012-07-22 07:09:40.000 204 12653.67 19.12 54856.80 88888.00 2012-07-22 07:09:40.125 204 12653.67 19.15 54856.80 88888.00 2012-07-22 07:09:40.250 204 12653.67 19.12 54856.82 88888.00 2012-07-22 07:09:40.375 204 12653.65 19.15 54856.82 88888.00 2012-07-22 07:09:40.500 204 12653.65 19.12 54856.82 88888.00 2012-07-22 07:09:40.625 204 12653.67 19.12 54856.80 88888.00 2012-07-22 07:09:40.750 204 12653.67 19.10 54856.80 88888.00 2012-07-22 07:09:40.875 204 12653.67 19.10 54856.80 88888.00 2012-07-22 07:09:41.000 204 12653.67 19.15 54856.82 88888.00 2012-07-22 07:09:41.125 204 12653.75 19.18 54856.88 88888.00 2012-07-22 07:09:41.250 204 12653.75 19.10 54856.85 88888.00 2012-07-22 07:09:41.375 204 12653.77 19.10 54856.82 88888.00 2012-07-22 07:09:41.500 204 12653.75 19.10 54856.88 88888.00 2012-07-22 07:09:41.625 204 12653.73 19.07 54856.88 88888.00 2012-07-22 07:09:41.750 204 12653.77 19.10 54856.82 88888.00 2012-07-22 07:09:41.875 204 12653.85 19.12 54856.88 88888.00 2012-07-22 07:09:42.000 204 12653.83 19.10 54856.88 88888.00 2012-07-22 07:09:42.125 204 12653.83 19.05 54856.85 88888.00 2012-07-22 07:09:42.250 204 12653.83 19.00 54856.82 88888.00 2012-07-22 07:09:42.375 204 12653.85 19.02 54856.82 88888.00 2012-07-22 07:09:42.500 204 12653.88 19.00 54856.85 88888.00 2012-07-22 07:09:42.625 204 12653.88 18.98 54856.82 88888.00 2012-07-22 07:09:42.750 204 12653.95 18.98 54856.88 88888.00 2012-07-22 07:09:42.875 204 12653.95 19.00 54856.88 88888.00 2012-07-22 07:09:43.000 204 12653.95 18.98 54856.85 88888.00 2012-07-22 07:09:43.125 204 12653.98 18.98 54856.88 88888.00 2012-07-22 07:09:43.250 204 12653.98 18.95 54856.90 88888.00 2012-07-22 07:09:43.375 204 12653.98 18.95 54856.88 88888.00 2012-07-22 07:09:43.500 204 12654.00 18.93 54856.88 88888.00 2012-07-22 07:09:43.625 204 12654.05 18.95 54856.90 88888.00 2012-07-22 07:09:43.750 204 12654.12 18.98 54856.93 88888.00 2012-07-22 07:09:43.875 204 12654.12 18.98 54856.93 88888.00 2012-07-22 07:09:44.000 204 12654.12 18.95 54856.90 88888.00 2012-07-22 07:09:44.125 204 12654.10 18.95 54856.93 88888.00 2012-07-22 07:09:44.250 204 12654.08 18.90 54856.90 88888.00 2012-07-22 07:09:44.375 204 12654.10 18.85 54856.88 88888.00 2012-07-22 07:09:44.500 204 12654.08 18.88 54856.90 88888.00 2012-07-22 07:09:44.625 204 12654.10 18.93 54856.95 88888.00 2012-07-22 07:09:44.750 204 12654.15 18.93 54856.95 88888.00 2012-07-22 07:09:44.875 204 12654.23 18.93 54856.95 88888.00 2012-07-22 07:09:45.000 204 12654.23 18.90 54856.93 88888.00 2012-07-22 07:09:45.125 204 12654.15 18.88 54856.93 88888.00 2012-07-22 07:09:45.250 204 12654.12 18.88 54856.95 88888.00 2012-07-22 07:09:45.375 204 12654.15 18.90 54856.97 88888.00 2012-07-22 07:09:45.500 204 12654.20 18.90 54856.95 88888.00 2012-07-22 07:09:45.625 204 12654.17 18.90 54856.93 88888.00 2012-07-22 07:09:45.750 204 12654.25 18.93 54856.97 88888.00 2012-07-22 07:09:45.875 204 12654.30 18.90 54856.95 88888.00 2012-07-22 07:09:46.000 204 12654.23 18.82 54856.90 88888.00 2012-07-22 07:09:46.125 204 12654.23 18.85 54856.93 88888.00 2012-07-22 07:09:46.250 204 12654.27 18.85 54856.97 88888.00 2012-07-22 07:09:46.375 204 12654.35 18.88 54856.97 88888.00 2012-07-22 07:09:46.500 204 12654.35 18.80 54856.95 88888.00 2012-07-22 07:09:46.625 204 12654.33 18.80 54856.95 88888.00 2012-07-22 07:09:46.750 204 12654.27 18.80 54857.00 88888.00 2012-07-22 07:09:46.875 204 12654.27 18.82 54857.03 88888.00 2012-07-22 07:09:47.000 204 12654.23 18.75 54857.00 88888.00 2012-07-22 07:09:47.125 204 12654.23 18.77 54857.05 88888.00 2012-07-22 07:09:47.250 204 12654.23 18.75 54857.05 88888.00 2012-07-22 07:09:47.375 204 12654.27 18.75 54857.05 88888.00 2012-07-22 07:09:47.500 204 12654.27 18.75 54857.05 88888.00 2012-07-22 07:09:47.625 204 12654.27 18.77 54857.07 88888.00 2012-07-22 07:09:47.750 204 12654.23 18.73 54857.05 88888.00 2012-07-22 07:09:47.875 204 12654.20 18.73 54857.05 88888.00 2012-07-22 07:09:48.000 204 12654.27 18.70 54857.03 88888.00 2012-07-22 07:09:48.125 204 12654.30 18.68 54857.05 88888.00 2012-07-22 07:09:48.250 204 12654.30 18.60 54857.05 88888.00 2012-07-22 07:09:48.375 204 12654.33 18.62 54857.05 88888.00 2012-07-22 07:09:48.500 204 12654.30 18.65 54857.05 88888.00 2012-07-22 07:09:48.625 204 12654.33 18.62 54857.05 88888.00 2012-07-22 07:09:48.750 204 12654.30 18.60 54857.07 88888.00 2012-07-22 07:09:48.875 204 12654.33 18.60 54857.07 88888.00 2012-07-22 07:09:49.000 204 12654.38 18.57 54857.07 88888.00 2012-07-22 07:09:49.125 204 12654.35 18.57 54857.10 88888.00 2012-07-22 07:09:49.250 204 12654.35 18.52 54857.07 88888.00 2012-07-22 07:09:49.375 204 12654.40 18.50 54857.07 88888.00 2012-07-22 07:09:49.500 204 12654.45 18.50 54857.07 88888.00 2012-07-22 07:09:49.625 204 12654.42 18.55 54857.10 88888.00 2012-07-22 07:09:49.750 204 12654.33 18.52 54857.10 88888.00 2012-07-22 07:09:49.875 204 12654.33 18.50 54857.10 88888.00 2012-07-22 07:09:50.000 204 12654.38 18.48 54857.12 88888.00 2012-07-22 07:09:50.125 204 12654.40 18.50 54857.15 88888.00 2012-07-22 07:09:50.250 204 12654.35 18.48 54857.15 88888.00 2012-07-22 07:09:50.375 204 12654.45 18.52 54857.18 88888.00 2012-07-22 07:09:50.500 204 12654.48 18.52 54857.18 88888.00 2012-07-22 07:09:50.625 204 12654.45 18.50 54857.15 88888.00 2012-07-22 07:09:50.750 204 12654.42 18.50 54857.18 88888.00 2012-07-22 07:09:50.875 204 12654.42 18.48 54857.18 88888.00 2012-07-22 07:09:51.000 204 12654.45 18.40 54857.12 88888.00 2012-07-22 07:09:51.125 204 12654.55 18.40 54857.18 88888.00 2012-07-22 07:09:51.250 204 12654.48 18.40 54857.20 88888.00 2012-07-22 07:09:51.375 204 12654.50 18.45 54857.25 88888.00 2012-07-22 07:09:51.500 204 12654.52 18.45 54857.22 88888.00 2012-07-22 07:09:51.625 204 12654.55 18.40 54857.22 88888.00 2012-07-22 07:09:51.750 204 12654.55 18.40 54857.22 88888.00 2012-07-22 07:09:51.875 204 12654.55 18.43 54857.28 88888.00 2012-07-22 07:09:52.000 204 12654.58 18.43 54857.28 88888.00 2012-07-22 07:09:52.125 204 12654.62 18.43 54857.30 88888.00 2012-07-22 07:09:52.250 204 12654.65 18.40 54857.30 88888.00 2012-07-22 07:09:52.375 204 12654.62 18.38 54857.25 88888.00 2012-07-22 07:09:52.500 204 12654.55 18.35 54857.20 88888.00 2012-07-22 07:09:52.625 204 12654.58 18.35 54857.18 88888.00 2012-07-22 07:09:52.750 204 12654.62 18.35 54857.25 88888.00 2012-07-22 07:09:52.875 204 12654.62 18.35 54857.25 88888.00 2012-07-22 07:09:53.000 204 12654.65 18.35 54857.25 88888.00 2012-07-22 07:09:53.125 204 12654.70 18.35 54857.22 88888.00 2012-07-22 07:09:53.250 204 12654.67 18.27 54857.22 88888.00 2012-07-22 07:09:53.375 204 12654.60 18.25 54857.22 88888.00 2012-07-22 07:09:53.500 204 12654.58 18.27 54857.25 88888.00 2012-07-22 07:09:53.625 204 12654.58 18.25 54857.28 88888.00 2012-07-22 07:09:53.750 204 12654.58 18.23 54857.28 88888.00 2012-07-22 07:09:53.875 204 12654.55 18.18 54857.28 88888.00 2012-07-22 07:09:54.000 204 12654.62 18.23 54857.30 88888.00 2012-07-22 07:09:54.125 204 12654.65 18.27 54857.30 88888.00 2012-07-22 07:09:54.250 204 12654.67 18.25 54857.30 88888.00 2012-07-22 07:09:54.375 204 12654.62 18.20 54857.32 88888.00 2012-07-22 07:09:54.500 204 12654.58 18.18 54857.32 88888.00 2012-07-22 07:09:54.625 204 12654.58 18.18 54857.30 88888.00 2012-07-22 07:09:54.750 204 12654.67 18.18 54857.28 88888.00 2012-07-22 07:09:54.875 204 12654.70 18.15 54857.32 88888.00 2012-07-22 07:09:55.000 204 12654.62 18.12 54857.30 88888.00 2012-07-22 07:09:55.125 204 12654.67 18.15 54857.32 88888.00 2012-07-22 07:09:55.250 204 12654.73 18.15 54857.35 88888.00 2012-07-22 07:09:55.375 204 12654.73 18.18 54857.38 88888.00 2012-07-22 07:09:55.500 204 12654.70 18.15 54857.35 88888.00 2012-07-22 07:09:55.625 204 12654.73 18.12 54857.40 88888.00 2012-07-22 07:09:55.750 204 12654.80 18.18 54857.40 88888.00 2012-07-22 07:09:55.875 204 12654.85 18.12 54857.40 88888.00 2012-07-22 07:09:56.000 204 12654.83 18.07 54857.38 88888.00 2012-07-22 07:09:56.125 204 12654.77 18.05 54857.38 88888.00 2012-07-22 07:09:56.250 204 12654.77 18.07 54857.43 88888.00 2012-07-22 07:09:56.375 204 12654.70 18.07 54857.40 88888.00 2012-07-22 07:09:56.500 204 12654.70 18.07 54857.40 88888.00 2012-07-22 07:09:56.625 204 12654.77 18.07 54857.40 88888.00 2012-07-22 07:09:56.750 204 12654.80 18.07 54857.43 88888.00 2012-07-22 07:09:56.875 204 12654.75 18.05 54857.40 88888.00 2012-07-22 07:09:57.000 204 12654.67 18.02 54857.38 88888.00 2012-07-22 07:09:57.125 204 12654.73 18.05 54857.43 88888.00 2012-07-22 07:09:57.250 204 12654.77 18.05 54857.45 88888.00 2012-07-22 07:09:57.375 204 12654.88 18.05 54857.45 88888.00 2012-07-22 07:09:57.500 204 12654.88 18.02 54857.40 88888.00 2012-07-22 07:09:57.625 204 12654.90 18.00 54857.45 88888.00 2012-07-22 07:09:57.750 204 12654.98 18.02 54857.45 88888.00 2012-07-22 07:09:57.875 204 12654.98 18.02 54857.45 88888.00 2012-07-22 07:09:58.000 204 12654.95 18.02 54857.45 88888.00 2012-07-22 07:09:58.125 204 12654.98 18.05 54857.47 88888.00 2012-07-22 07:09:58.250 204 12654.92 18.02 54857.47 88888.00 2012-07-22 07:09:58.375 204 12654.98 18.05 54857.47 88888.00 2012-07-22 07:09:58.500 204 12655.00 18.05 54857.50 88888.00 2012-07-22 07:09:58.625 204 12655.05 18.05 54857.47 88888.00 2012-07-22 07:09:58.750 204 12655.10 18.05 54857.47 88888.00 2012-07-22 07:09:58.875 204 12655.10 17.98 54857.45 88888.00 2012-07-22 07:09:59.000 204 12655.08 18.00 54857.45 88888.00 2012-07-22 07:09:59.125 204 12655.08 18.05 54857.50 88888.00 2012-07-22 07:09:59.250 204 12655.08 18.05 54857.53 88888.00 2012-07-22 07:09:59.375 204 12655.15 18.05 54857.53 88888.00 2012-07-22 07:09:59.500 204 12655.17 17.98 54857.50 88888.00 2012-07-22 07:09:59.625 204 12655.17 17.98 54857.50 88888.00 2012-07-22 07:09:59.750 204 12655.17 18.00 54857.53 88888.00 2012-07-22 07:09:59.875 204 12655.23 18.00 54857.53 88888.00 2012-07-22 07:10:00.000 204 12655.27 17.98 54857.50 88888.00 2012-07-22 07:10:00.125 204 12655.33 17.98 54857.53 88888.00 2012-07-22 07:10:00.250 204 12655.27 17.98 54857.55 88888.00 2012-07-22 07:10:00.375 204 12655.23 18.00 54857.55 88888.00 2012-07-22 07:10:00.500 204 12655.23 17.98 54857.53 88888.00 2012-07-22 07:10:00.625 204 12655.27 17.95 54857.55 88888.00 2012-07-22 07:10:00.750 204 12655.35 17.95 54857.55 88888.00 2012-07-22 07:10:00.875 204 12655.40 17.98 54857.57 88888.00 2012-07-22 07:10:01.000 204 12655.40 17.98 54857.57 88888.00 2012-07-22 07:10:01.125 204 12655.40 17.95 54857.55 88888.00 2012-07-22 07:10:01.250 204 12655.42 17.93 54857.55 88888.00 2012-07-22 07:10:01.375 204 12655.50 17.95 54857.57 88888.00 2012-07-22 07:10:01.500 204 12655.58 17.95 54857.57 88888.00 2012-07-22 07:10:01.625 204 12655.58 17.88 54857.55 88888.00 2012-07-22 07:10:01.750 204 12655.55 17.88 54857.57 88888.00 2012-07-22 07:10:01.875 204 12655.52 17.90 54857.60 88888.00 2012-07-22 07:10:02.000 204 12655.52 17.88 54857.57 88888.00 2012-07-22 07:10:02.125 204 12655.58 17.90 54857.57 88888.00 2012-07-22 07:10:02.250 204 12655.58 17.90 54857.57 88888.00 2012-07-22 07:10:02.375 204 12655.60 17.90 54857.60 88888.00 2012-07-22 07:10:02.500 204 12655.60 17.90 54857.60 88888.00 2012-07-22 07:10:02.625 204 12655.67 17.93 54857.60 88888.00 2012-07-22 07:10:02.750 204 12655.73 17.88 54857.60 88888.00 2012-07-22 07:10:02.875 204 12655.70 17.85 54857.62 88888.00 2012-07-22 07:10:03.000 204 12655.73 17.85 54857.60 88888.00 2012-07-22 07:10:03.125 204 12655.75 17.82 54857.60 88888.00 2012-07-22 07:10:03.250 204 12655.75 17.82 54857.62 88888.00 2012-07-22 07:10:03.375 204 12655.83 17.80 54857.62 88888.00 2012-07-22 07:10:03.500 204 12655.85 17.80 54857.62 88888.00 2012-07-22 07:10:03.625 204 12655.88 17.80 54857.62 88888.00 2012-07-22 07:10:03.750 204 12655.85 17.80 54857.62 88888.00 2012-07-22 07:10:03.875 204 12655.85 17.80 54857.62 88888.00 2012-07-22 07:10:04.000 204 12655.90 17.82 54857.62 88888.00 2012-07-22 07:10:04.125 204 12655.85 17.82 54857.62 88888.00 2012-07-22 07:10:04.250 204 12655.80 17.80 54857.62 88888.00 2012-07-22 07:10:04.375 204 12655.83 17.80 54857.62 88888.00 2012-07-22 07:10:04.500 204 12655.88 17.80 54857.65 88888.00 2012-07-22 07:10:04.625 204 12655.90 17.80 54857.68 88888.00 2012-07-22 07:10:04.750 204 12655.92 17.82 54857.68 88888.00 2012-07-22 07:10:04.875 204 12655.90 17.82 54857.68 88888.00 2012-07-22 07:10:05.000 204 12655.92 17.77 54857.68 88888.00 2012-07-22 07:10:05.125 204 12655.90 17.77 54857.70 88888.00 2012-07-22 07:10:05.250 204 12655.92 17.80 54857.72 88888.00 2012-07-22 07:10:05.375 204 12655.98 17.77 54857.72 88888.00 2012-07-22 07:10:05.500 204 12655.95 17.75 54857.72 88888.00 2012-07-22 07:10:05.625 204 12655.92 17.73 54857.70 88888.00 2012-07-22 07:10:05.750 204 12656.00 17.70 54857.70 88888.00 2012-07-22 07:10:05.875 204 12656.02 17.70 54857.75 88888.00 2012-07-22 07:10:06.000 204 12655.98 17.70 54857.75 88888.00 2012-07-22 07:10:06.125 204 12656.02 17.68 54857.75 88888.00 2012-07-22 07:10:06.250 204 12656.02 17.68 54857.75 88888.00 2012-07-22 07:10:06.375 204 12656.02 17.70 54857.78 88888.00 2012-07-22 07:10:06.500 204 12656.02 17.68 54857.78 88888.00 2012-07-22 07:10:06.625 204 12656.08 17.70 54857.78 88888.00 2012-07-22 07:10:06.750 204 12656.12 17.70 54857.78 88888.00 2012-07-22 07:10:06.875 204 12656.15 17.70 54857.80 88888.00 2012-07-22 07:10:07.000 204 12656.17 17.65 54857.80 88888.00 2012-07-22 07:10:07.125 204 12656.23 17.68 54857.80 88888.00 2012-07-22 07:10:07.250 204 12656.15 17.62 54857.82 88888.00 2012-07-22 07:10:07.375 204 12656.12 17.65 54857.82 88888.00 2012-07-22 07:10:07.500 204 12656.17 17.65 54857.85 88888.00 2012-07-22 07:10:07.625 204 12656.23 17.62 54857.85 88888.00 2012-07-22 07:10:07.750 204 12656.20 17.60 54857.85 88888.00 2012-07-22 07:10:07.875 204 12656.20 17.60 54857.85 88888.00 2012-07-22 07:10:08.000 204 12656.17 17.57 54857.82 88888.00 2012-07-22 07:10:08.125 204 12656.20 17.55 54857.82 88888.00 2012-07-22 07:10:08.250 204 12656.27 17.55 54857.85 88888.00 2012-07-22 07:10:08.375 204 12656.30 17.55 54857.82 88888.00 2012-07-22 07:10:08.500 204 12656.30 17.57 54857.85 88888.00 2012-07-22 07:10:08.625 204 12656.25 17.57 54857.88 88888.00 2012-07-22 07:10:08.750 204 12656.25 17.55 54857.90 88888.00 2012-07-22 07:10:08.875 204 12656.30 17.55 54857.93 88888.00 2012-07-22 07:10:09.000 204 12656.25 17.52 54857.93 88888.00 2012-07-22 07:10:09.125 204 12656.20 17.50 54857.93 88888.00 2012-07-22 07:10:09.250 204 12656.23 17.45 54857.93 88888.00 2012-07-22 07:10:09.375 204 12656.23 17.48 54857.95 88888.00 2012-07-22 07:10:09.500 204 12656.17 17.50 54858.00 88888.00 2012-07-22 07:10:09.625 204 12656.20 17.48 54857.97 88888.00 2012-07-22 07:10:09.750 204 12656.27 17.50 54857.95 88888.00 2012-07-22 07:10:09.875 204 12656.30 17.55 54857.97 88888.00 2012-07-22 07:10:10.000 204 12656.38 17.52 54857.97 88888.00 2012-07-22 07:10:10.125 204 12656.40 17.50 54857.97 88888.00 2012-07-22 07:10:10.250 204 12656.42 17.48 54858.00 88888.00 2012-07-22 07:10:10.375 204 12656.45 17.50 54858.00 88888.00 2012-07-22 07:10:10.500 204 12656.45 17.52 54858.00 88888.00 2012-07-22 07:10:10.625 204 12656.40 17.48 54858.00 88888.00 2012-07-22 07:10:10.750 204 12656.40 17.48 54858.03 88888.00 2012-07-22 07:10:10.875 204 12656.45 17.52 54858.03 88888.00 2012-07-22 07:10:11.000 204 12656.42 17.52 54858.03 88888.00 2012-07-22 07:10:11.125 204 12656.42 17.52 54858.03 88888.00 2012-07-22 07:10:11.250 204 12656.48 17.48 54858.03 88888.00 2012-07-22 07:10:11.375 204 12656.50 17.48 54858.05 88888.00 2012-07-22 07:10:11.500 204 12656.55 17.48 54858.05 88888.00 2012-07-22 07:10:11.625 204 12656.60 17.48 54858.07 88888.00 2012-07-22 07:10:11.750 204 12656.52 17.48 54858.10 88888.00 2012-07-22 07:10:11.875 204 12656.45 17.45 54858.10 88888.00 2012-07-22 07:10:12.000 204 12656.48 17.45 54858.07 88888.00 2012-07-22 07:10:12.125 204 12656.55 17.48 54858.07 88888.00 2012-07-22 07:10:12.250 204 12656.50 17.50 54858.10 88888.00 2012-07-22 07:10:12.375 204 12656.52 17.52 54858.12 88888.00 2012-07-22 07:10:12.500 204 12656.60 17.52 54858.12 88888.00 2012-07-22 07:10:12.625 204 12656.70 17.50 54858.12 88888.00 2012-07-22 07:10:12.750 204 12656.70 17.52 54858.15 88888.00 2012-07-22 07:10:12.875 204 12656.70 17.52 54858.18 88888.00 2012-07-22 07:10:13.000 204 12656.73 17.52 54858.15 88888.00 2012-07-22 07:10:13.125 204 12656.73 17.50 54858.15 88888.00 2012-07-22 07:10:13.250 204 12656.73 17.52 54858.20 88888.00 2012-07-22 07:10:13.375 204 12656.73 17.52 54858.18 88888.00 2012-07-22 07:10:13.500 204 12656.73 17.48 54858.18 88888.00 2012-07-22 07:10:13.625 204 12656.73 17.50 54858.18 88888.00 2012-07-22 07:10:13.750 204 12656.75 17.52 54858.18 88888.00 2012-07-22 07:10:13.875 204 12656.83 17.52 54858.18 88888.00 2012-07-22 07:10:14.000 204 12656.90 17.55 54858.18 88888.00 2012-07-22 07:10:14.125 204 12656.95 17.60 54858.22 88888.00 2012-07-22 07:10:14.250 204 12656.95 17.57 54858.20 88888.00 2012-07-22 07:10:14.375 204 12656.95 17.55 54858.18 88888.00 2012-07-22 07:10:14.500 204 12656.95 17.55 54858.18 88888.00 2012-07-22 07:10:14.625 204 12656.95 17.55 54858.22 88888.00 2012-07-22 07:10:14.750 204 12656.95 17.55 54858.22 88888.00 2012-07-22 07:10:14.875 204 12656.98 17.60 54858.25 88888.00 2012-07-22 07:10:15.000 204 12656.98 17.57 54858.25 88888.00 2012-07-22 07:10:15.125 204 12657.05 17.57 54858.28 88888.00 2012-07-22 07:10:15.250 204 12657.10 17.55 54858.25 88888.00 2012-07-22 07:10:15.375 204 12657.08 17.57 54858.22 88888.00 2012-07-22 07:10:15.500 204 12657.10 17.57 54858.25 88888.00 2012-07-22 07:10:15.625 204 12657.10 17.57 54858.28 88888.00 2012-07-22 07:10:15.750 204 12657.00 17.55 54858.30 88888.00 2012-07-22 07:10:15.875 204 12657.00 17.57 54858.30 88888.00 2012-07-22 07:10:16.000 204 12657.00 17.60 54858.32 88888.00 2012-07-22 07:10:16.125 204 12657.05 17.60 54858.32 88888.00 2012-07-22 07:10:16.250 204 12657.05 17.55 54858.32 88888.00 2012-07-22 07:10:16.375 204 12657.15 17.55 54858.32 88888.00 2012-07-22 07:10:16.500 204 12657.15 17.55 54858.32 88888.00 2012-07-22 07:10:16.625 204 12657.15 17.60 54858.30 88888.00 2012-07-22 07:10:16.750 204 12657.17 17.60 54858.32 88888.00 2012-07-22 07:10:16.875 204 12657.10 17.55 54858.32 88888.00 2012-07-22 07:10:17.000 204 12657.08 17.57 54858.32 88888.00 2012-07-22 07:10:17.125 204 12657.10 17.55 54858.35 88888.00 2012-07-22 07:10:17.250 204 12657.05 17.55 54858.35 88888.00 2012-07-22 07:10:17.375 204 12657.08 17.55 54858.35 88888.00 2012-07-22 07:10:17.500 204 12657.10 17.57 54858.38 88888.00 2012-07-22 07:10:17.625 204 12657.10 17.60 54858.35 88888.00 2012-07-22 07:10:17.750 204 12657.17 17.60 54858.35 88888.00 2012-07-22 07:10:17.875 204 12657.20 17.57 54858.38 88888.00 2012-07-22 07:10:18.000 204 12657.15 17.57 54858.38 88888.00 2012-07-22 07:10:18.125 204 12657.17 17.57 54858.40 88888.00 2012-07-22 07:10:18.250 204 12657.17 17.55 54858.40 88888.00 2012-07-22 07:10:18.375 204 12657.23 17.60 54858.43 88888.00 2012-07-22 07:10:18.500 204 12657.30 17.60 54858.43 88888.00 2012-07-22 07:10:18.625 204 12657.27 17.57 54858.40 88888.00 2012-07-22 07:10:18.750 204 12657.25 17.55 54858.40 88888.00 2012-07-22 07:10:18.875 204 12657.27 17.52 54858.43 88888.00 2012-07-22 07:10:19.000 204 12657.27 17.52 54858.43 88888.00 2012-07-22 07:10:19.125 204 12657.30 17.55 54858.43 88888.00 2012-07-22 07:10:19.250 204 12657.33 17.52 54858.45 88888.00 2012-07-22 07:10:19.375 204 12657.30 17.57 54858.47 88888.00 2012-07-22 07:10:19.500 204 12657.30 17.55 54858.50 88888.00 2012-07-22 07:10:19.625 204 12657.35 17.55 54858.47 88888.00 2012-07-22 07:10:19.750 204 12657.38 17.52 54858.50 88888.00 2012-07-22 07:10:19.875 204 12657.38 17.52 54858.50 88888.00 2012-07-22 07:10:20.000 204 12657.35 17.52 54858.47 88888.00 2012-07-22 07:10:20.125 204 12657.40 17.57 54858.47 88888.00 2012-07-22 07:10:20.250 204 12657.40 17.57 54858.50 88888.00 2012-07-22 07:10:20.375 204 12657.42 17.55 54858.53 88888.00 2012-07-22 07:10:20.500 204 12657.48 17.52 54858.53 88888.00 2012-07-22 07:10:20.625 204 12657.48 17.55 54858.53 88888.00 2012-07-22 07:10:20.750 204 12657.50 17.55 54858.53 88888.00 2012-07-22 07:10:20.875 204 12657.52 17.55 54858.53 88888.00 2012-07-22 07:10:21.000 204 12657.55 17.55 54858.53 88888.00 2012-07-22 07:10:21.125 204 12657.52 17.55 54858.57 88888.00 2012-07-22 07:10:21.250 204 12657.52 17.52 54858.60 88888.00 2012-07-22 07:10:21.375 204 12657.50 17.52 54858.60 88888.00 2012-07-22 07:10:21.500 204 12657.52 17.50 54858.60 88888.00 2012-07-22 07:10:21.625 204 12657.60 17.50 54858.62 88888.00 2012-07-22 07:10:21.750 204 12657.65 17.50 54858.60 88888.00 2012-07-22 07:10:21.875 204 12657.65 17.45 54858.57 88888.00 2012-07-22 07:10:22.000 204 12657.60 17.43 54858.57 88888.00 2012-07-22 07:10:22.125 204 12657.60 17.43 54858.60 88888.00 2012-07-22 07:10:22.250 204 12657.65 17.40 54858.62 88888.00 2012-07-22 07:10:22.375 204 12657.70 17.40 54858.62 88888.00 2012-07-22 07:10:22.500 204 12657.73 17.43 54858.60 88888.00 2012-07-22 07:10:22.625 204 12657.70 17.40 54858.60 88888.00 2012-07-22 07:10:22.750 204 12657.65 17.38 54858.57 88888.00 2012-07-22 07:10:22.875 204 12657.70 17.35 54858.65 88888.00 2012-07-22 07:10:23.000 204 12657.77 17.35 54858.62 88888.00 2012-07-22 07:10:23.125 204 12657.75 17.35 54858.68 88888.00 2012-07-22 07:10:23.250 204 12657.75 17.32 54858.70 88888.00 2012-07-22 07:10:23.375 204 12657.77 17.32 54858.70 88888.00 2012-07-22 07:10:23.500 204 12657.83 17.35 54858.68 88888.00 2012-07-22 07:10:23.625 204 12657.83 17.32 54858.70 88888.00 2012-07-22 07:10:23.750 204 12657.85 17.32 54858.72 88888.00 2012-07-22 07:10:23.875 204 12657.92 17.35 54858.72 88888.00 2012-07-22 07:10:24.000 204 12657.92 17.27 54858.70 88888.00 2012-07-22 07:10:24.125 204 12658.02 17.32 54858.72 88888.00 2012-07-22 07:10:24.250 204 12658.02 17.30 54858.70 88888.00 2012-07-22 07:10:24.375 204 12658.00 17.30 54858.70 88888.00 2012-07-22 07:10:24.500 204 12658.02 17.30 54858.72 88888.00 2012-07-22 07:10:24.625 204 12658.00 17.30 54858.72 88888.00 2012-07-22 07:10:24.750 204 12658.00 17.30 54858.75 88888.00 2012-07-22 07:10:24.875 204 12658.02 17.35 54858.78 88888.00 2012-07-22 07:10:25.000 204 12658.12 17.35 54858.78 88888.00 2012-07-22 07:10:25.125 204 12658.20 17.32 54858.78 88888.00 2012-07-22 07:10:25.250 204 12658.17 17.30 54858.78 88888.00 2012-07-22 07:10:25.375 204 12658.17 17.32 54858.75 88888.00 2012-07-22 07:10:25.500 204 12658.17 17.32 54858.75 88888.00 2012-07-22 07:10:25.625 204 12658.15 17.38 54858.78 88888.00 2012-07-22 07:10:25.750 204 12658.12 17.38 54858.80 88888.00 2012-07-22 07:10:25.875 204 12658.12 17.38 54858.80 88888.00 2012-07-22 07:10:26.000 204 12658.17 17.35 54858.80 88888.00 2012-07-22 07:10:26.125 204 12658.23 17.38 54858.80 88888.00 2012-07-22 07:10:26.250 204 12658.20 17.38 54858.82 88888.00 2012-07-22 07:10:26.375 204 12658.23 17.40 54858.82 88888.00 2012-07-22 07:10:26.500 204 12658.23 17.35 54858.82 88888.00 2012-07-22 07:10:26.625 204 12658.20 17.38 54858.80 88888.00 2012-07-22 07:10:26.750 204 12658.25 17.40 54858.82 88888.00 2012-07-22 07:10:26.875 204 12658.30 17.43 54858.88 88888.00 2012-07-22 07:10:27.000 204 12658.30 17.40 54858.85 88888.00 2012-07-22 07:10:27.125 204 12658.30 17.38 54858.82 88888.00 2012-07-22 07:10:27.250 204 12658.30 17.40 54858.88 88888.00 2012-07-22 07:10:27.375 204 12658.35 17.40 54858.88 88888.00 2012-07-22 07:10:27.500 204 12658.38 17.43 54858.85 88888.00 2012-07-22 07:10:27.625 204 12658.40 17.40 54858.88 88888.00 2012-07-22 07:10:27.750 204 12658.40 17.38 54858.88 88888.00 2012-07-22 07:10:27.875 204 12658.35 17.35 54858.88 88888.00 2012-07-22 07:10:28.000 204 12658.35 17.35 54858.88 88888.00 2012-07-22 07:10:28.125 204 12658.33 17.35 54858.85 88888.00 2012-07-22 07:10:28.250 204 12658.33 17.32 54858.82 88888.00 2012-07-22 07:10:28.375 204 12658.42 17.32 54858.88 88888.00 2012-07-22 07:10:28.500 204 12658.40 17.32 54858.88 88888.00 2012-07-22 07:10:28.625 204 12658.42 17.35 54858.90 88888.00 2012-07-22 07:10:28.750 204 12658.40 17.30 54858.90 88888.00 2012-07-22 07:10:28.875 204 12658.40 17.30 54858.90 88888.00 2012-07-22 07:10:29.000 204 12658.42 17.35 54858.93 88888.00 2012-07-22 07:10:29.125 204 12658.42 17.30 54858.93 88888.00 2012-07-22 07:10:29.250 204 12658.45 17.32 54858.95 88888.00 2012-07-22 07:10:29.375 204 12658.45 17.35 54858.95 88888.00 2012-07-22 07:10:29.500 204 12658.50 17.35 54859.00 88888.00 2012-07-22 07:10:29.625 204 12658.50 17.32 54858.97 88888.00 2012-07-22 07:10:29.750 204 12658.50 17.32 54859.00 88888.00 2012-07-22 07:10:29.875 204 12658.50 17.27 54859.00 88888.00 2012-07-22 07:10:30.000 204 12658.55 17.25 54858.97 88888.00 2012-07-22 07:10:30.125 204 12658.58 17.27 54859.03 88888.00 2012-07-22 07:10:30.250 204 12658.60 17.30 54859.03 88888.00 2012-07-22 07:10:30.375 204 12658.65 17.30 54859.03 88888.00 2012-07-22 07:10:30.500 204 12658.62 17.32 54859.03 88888.00 2012-07-22 07:10:30.625 204 12658.65 17.27 54859.05 88888.00 2012-07-22 07:10:30.750 204 12658.70 17.27 54859.05 88888.00 2012-07-22 07:10:30.875 204 12658.70 17.25 54859.03 88888.00 2012-07-22 07:10:31.000 204 12658.70 17.27 54859.05 88888.00 2012-07-22 07:10:31.125 204 12658.70 17.27 54859.03 88888.00 2012-07-22 07:10:31.250 204 12658.65 17.23 54859.03 88888.00 2012-07-22 07:10:31.375 204 12658.62 17.23 54859.03 88888.00 2012-07-22 07:10:31.500 204 12658.65 17.23 54859.03 88888.00 2012-07-22 07:10:31.625 204 12658.73 17.25 54859.07 88888.00 2012-07-22 07:10:31.750 204 12658.75 17.27 54859.10 88888.00 2012-07-22 07:10:31.875 204 12658.80 17.27 54859.10 88888.00 2012-07-22 07:10:32.000 204 12658.80 17.27 54859.07 88888.00 2012-07-22 07:10:32.125 204 12658.88 17.25 54859.07 88888.00 2012-07-22 07:10:32.250 204 12658.83 17.23 54859.10 88888.00 2012-07-22 07:10:32.375 204 12658.77 17.23 54859.10 88888.00 2012-07-22 07:10:32.500 204 12658.75 17.25 54859.15 88888.00 2012-07-22 07:10:32.625 204 12658.80 17.27 54859.18 88888.00 2012-07-22 07:10:32.750 204 12658.83 17.25 54859.15 88888.00 2012-07-22 07:10:32.875 204 12658.80 17.20 54859.12 88888.00 2012-07-22 07:10:33.000 204 12658.75 17.20 54859.10 88888.00 2012-07-22 07:10:33.125 204 12658.77 17.23 54859.12 88888.00 2012-07-22 07:10:33.250 204 12658.80 17.23 54859.15 88888.00 2012-07-22 07:10:33.375 204 12658.83 17.27 54859.18 88888.00 2012-07-22 07:10:33.500 204 12658.77 17.27 54859.20 88888.00 2012-07-22 07:10:33.625 204 12658.80 17.25 54859.20 88888.00 2012-07-22 07:10:33.750 204 12658.83 17.23 54859.18 88888.00 2012-07-22 07:10:33.875 204 12658.88 17.20 54859.20 88888.00 2012-07-22 07:10:34.000 204 12658.90 17.23 54859.20 88888.00 2012-07-22 07:10:34.125 204 12658.98 17.23 54859.20 88888.00 2012-07-22 07:10:34.250 204 12659.00 17.20 54859.25 88888.00 2012-07-22 07:10:34.375 204 12659.00 17.20 54859.22 88888.00 2012-07-22 07:10:34.500 204 12659.05 17.18 54859.22 88888.00 2012-07-22 07:10:34.625 204 12659.02 17.20 54859.22 88888.00 2012-07-22 07:10:34.750 204 12659.00 17.18 54859.22 88888.00 2012-07-22 07:10:34.875 204 12658.98 17.15 54859.20 88888.00 2012-07-22 07:10:35.000 204 12659.02 17.18 54859.20 88888.00 2012-07-22 07:10:35.125 204 12659.08 17.18 54859.22 88888.00 2012-07-22 07:10:35.250 204 12659.10 17.15 54859.25 88888.00 2012-07-22 07:10:35.375 204 12659.15 17.12 54859.25 88888.00 2012-07-22 07:10:35.500 204 12659.12 17.10 54859.25 88888.00 2012-07-22 07:10:35.625 204 12659.17 17.12 54859.28 88888.00 2012-07-22 07:10:35.750 204 12659.20 17.12 54859.30 88888.00 2012-07-22 07:10:35.875 204 12659.23 17.10 54859.28 88888.00 2012-07-22 07:10:36.000 204 12659.20 17.07 54859.28 88888.00 2012-07-22 07:10:36.125 204 12659.20 17.05 54859.28 88888.00 2012-07-22 07:10:36.250 204 12659.20 17.07 54859.30 88888.00 2012-07-22 07:10:36.375 204 12659.30 17.12 54859.30 88888.00 2012-07-22 07:10:36.500 204 12659.38 17.12 54859.32 88888.00 2012-07-22 07:10:36.625 204 12659.38 17.10 54859.35 88888.00 2012-07-22 07:10:36.750 204 12659.30 17.07 54859.35 88888.00 2012-07-22 07:10:36.875 204 12659.25 17.07 54859.38 88888.00 2012-07-22 07:10:37.000 204 12659.25 17.05 54859.38 88888.00 2012-07-22 07:10:37.125 204 12659.33 17.05 54859.40 88888.00 2012-07-22 07:10:37.250 204 12659.40 17.07 54859.40 88888.00 2012-07-22 07:10:37.375 204 12659.35 17.05 54859.43 88888.00 2012-07-22 07:10:37.500 204 12659.35 17.05 54859.45 88888.00 2012-07-22 07:10:37.625 204 12659.42 17.05 54859.45 88888.00 2012-07-22 07:10:37.750 204 12659.40 17.05 54859.45 88888.00 2012-07-22 07:10:37.875 204 12659.42 17.05 54859.43 88888.00 2012-07-22 07:10:38.000 204 12659.40 17.05 54859.43 88888.00 2012-07-22 07:10:38.125 204 12659.35 17.02 54859.43 88888.00 2012-07-22 07:10:38.250 204 12659.38 17.00 54859.43 88888.00 2012-07-22 07:10:38.375 204 12659.38 17.02 54859.47 88888.00 2012-07-22 07:10:38.500 204 12659.35 17.07 54859.53 88888.00 2012-07-22 07:10:38.625 204 12659.35 17.07 54859.50 88888.00 2012-07-22 07:10:38.750 204 12659.35 17.10 54859.50 88888.00 2012-07-22 07:10:38.875 204 12659.42 17.05 54859.50 88888.00 2012-07-22 07:10:39.000 204 12659.52 17.02 54859.47 88888.00 2012-07-22 07:10:39.125 204 12659.55 17.02 54859.53 88888.00 2012-07-22 07:10:39.250 204 12659.50 17.05 54859.55 88888.00 2012-07-22 07:10:39.375 204 12659.55 17.07 54859.55 88888.00 2012-07-22 07:10:39.500 204 12659.55 17.05 54859.53 88888.00 2012-07-22 07:10:39.625 204 12659.55 17.02 54859.53 88888.00 2012-07-22 07:10:39.750 204 12659.58 17.00 54859.53 88888.00 2012-07-22 07:10:39.875 204 12659.58 17.02 54859.55 88888.00 2012-07-22 07:10:40.000 204 12659.52 17.02 54859.55 88888.00 2012-07-22 07:10:40.125 204 12659.50 16.98 54859.55 88888.00 2012-07-22 07:10:40.250 204 12659.50 16.95 54859.55 88888.00 2012-07-22 07:10:40.375 204 12659.58 17.02 54859.57 88888.00 2012-07-22 07:10:40.500 204 12659.62 17.05 54859.60 88888.00 2012-07-22 07:10:40.625 204 12659.65 17.02 54859.60 88888.00 2012-07-22 07:10:40.750 204 12659.62 17.02 54859.60 88888.00 2012-07-22 07:10:40.875 204 12659.52 16.98 54859.60 88888.00 2012-07-22 07:10:41.000 204 12659.55 16.98 54859.60 88888.00 2012-07-22 07:10:41.125 204 12659.65 16.95 54859.62 88888.00 2012-07-22 07:10:41.250 204 12659.67 16.95 54859.65 88888.00 2012-07-22 07:10:41.375 204 12659.73 16.98 54859.62 88888.00 2012-07-22 07:10:41.500 204 12659.77 16.95 54859.65 88888.00 2012-07-22 07:10:41.625 204 12659.75 16.95 54859.68 88888.00 2012-07-22 07:10:41.750 204 12659.77 16.93 54859.68 88888.00 2012-07-22 07:10:41.875 204 12659.73 16.93 54859.68 88888.00 2012-07-22 07:10:42.000 204 12659.62 16.93 54859.65 88888.00 2012-07-22 07:10:42.125 204 12659.62 16.95 54859.68 88888.00 2012-07-22 07:10:42.250 204 12659.70 16.88 54859.68 88888.00 2012-07-22 07:10:42.375 204 12659.75 16.88 54859.68 88888.00 2012-07-22 07:10:42.500 204 12659.77 16.88 54859.72 88888.00 2012-07-22 07:10:42.625 204 12659.75 16.88 54859.70 88888.00 2012-07-22 07:10:42.750 204 12659.75 16.85 54859.68 88888.00 2012-07-22 07:10:42.875 204 12659.73 16.80 54859.70 88888.00 2012-07-22 07:10:43.000 204 12659.73 16.80 54859.68 88888.00 2012-07-22 07:10:43.125 204 12659.77 16.80 54859.72 88888.00 2012-07-22 07:10:43.250 204 12659.83 16.77 54859.72 88888.00 2012-07-22 07:10:43.375 204 12659.83 16.80 54859.72 88888.00 2012-07-22 07:10:43.500 204 12659.83 16.80 54859.75 88888.00 2012-07-22 07:10:43.625 204 12659.80 16.77 54859.78 88888.00 2012-07-22 07:10:43.750 204 12659.80 16.80 54859.80 88888.00 2012-07-22 07:10:43.875 204 12659.88 16.75 54859.78 88888.00 2012-07-22 07:10:44.000 204 12659.90 16.77 54859.78 88888.00 2012-07-22 07:10:44.125 204 12659.90 16.80 54859.82 88888.00 2012-07-22 07:10:44.250 204 12659.88 16.80 54859.88 88888.00 2012-07-22 07:10:44.375 204 12659.90 16.82 54859.82 88888.00 2012-07-22 07:10:44.500 204 12659.83 16.77 54859.82 88888.00 2012-07-22 07:10:44.625 204 12659.77 16.75 54859.80 88888.00 2012-07-22 07:10:44.750 204 12659.85 16.77 54859.80 88888.00 2012-07-22 07:10:44.875 204 12659.88 16.77 54859.85 88888.00 2012-07-22 07:10:45.000 204 12659.92 16.75 54859.85 88888.00 2012-07-22 07:10:45.125 204 12659.95 16.70 54859.82 88888.00 2012-07-22 07:10:45.250 204 12659.95 16.73 54859.85 88888.00 2012-07-22 07:10:45.375 204 12659.98 16.75 54859.82 88888.00 2012-07-22 07:10:45.500 204 12659.95 16.73 54859.85 88888.00 2012-07-22 07:10:45.625 204 12659.92 16.70 54859.85 88888.00 2012-07-22 07:10:45.750 204 12660.00 16.68 54859.90 88888.00 2012-07-22 07:10:45.875 204 12660.05 16.70 54859.90 88888.00 2012-07-22 07:10:46.000 204 12660.08 16.68 54859.88 88888.00 2012-07-22 07:10:46.125 204 12660.08 16.65 54859.88 88888.00 2012-07-22 07:10:46.250 204 12660.12 16.70 54859.93 88888.00 2012-07-22 07:10:46.375 204 12660.10 16.73 54859.93 88888.00 2012-07-22 07:10:46.500 204 12660.10 16.65 54859.90 88888.00 2012-07-22 07:10:46.625 204 12660.12 16.65 54859.93 88888.00 2012-07-22 07:10:46.750 204 12660.15 16.65 54859.95 88888.00 2012-07-22 07:10:46.875 204 12660.17 16.65 54859.97 88888.00 2012-07-22 07:10:47.000 204 12660.12 16.62 54859.95 88888.00 2012-07-22 07:10:47.125 204 12660.12 16.68 54859.97 88888.00 2012-07-22 07:10:47.250 204 12660.15 16.65 54860.00 88888.00 2012-07-22 07:10:47.375 204 12660.15 16.62 54860.00 88888.00 2012-07-22 07:10:47.500 204 12660.15 16.60 54860.03 88888.00 2012-07-22 07:10:47.625 204 12660.12 16.57 54860.00 88888.00 2012-07-22 07:10:47.750 204 12660.12 16.52 54859.97 88888.00 2012-07-22 07:10:47.875 204 12660.17 16.50 54859.97 88888.00 2012-07-22 07:10:48.000 204 12660.20 16.55 54860.00 88888.00 2012-07-22 07:10:48.125 204 12660.20 16.55 54860.03 88888.00 2012-07-22 07:10:48.250 204 12660.17 16.50 54860.03 88888.00 2012-07-22 07:10:48.375 204 12660.17 16.55 54860.03 88888.00 2012-07-22 07:10:48.500 204 12660.17 16.55 54860.05 88888.00 2012-07-22 07:10:48.625 204 12660.17 16.52 54860.05 88888.00 2012-07-22 07:10:48.750 204 12660.20 16.52 54860.07 88888.00 2012-07-22 07:10:48.875 204 12660.23 16.52 54860.10 88888.00 2012-07-22 07:10:49.000 204 12660.23 16.45 54860.07 88888.00 2012-07-22 07:10:49.125 204 12660.35 16.45 54860.07 88888.00 2012-07-22 07:10:49.250 204 12660.38 16.45 54860.10 88888.00 2012-07-22 07:10:49.375 204 12660.33 16.45 54860.10 88888.00 2012-07-22 07:10:49.500 204 12660.27 16.43 54860.12 88888.00 2012-07-22 07:10:49.625 204 12660.30 16.40 54860.10 88888.00 2012-07-22 07:10:49.750 204 12660.33 16.40 54860.10 88888.00 2012-07-22 07:10:49.875 204 12660.27 16.43 54860.12 88888.00 2012-07-22 07:10:50.000 204 12660.27 16.43 54860.15 88888.00 2012-07-22 07:10:50.125 204 12660.30 16.45 54860.15 88888.00 2012-07-22 07:10:50.250 204 12660.33 16.38 54860.12 88888.00 2012-07-22 07:10:50.375 204 12660.35 16.38 54860.12 88888.00 2012-07-22 07:10:50.500 204 12660.35 16.38 54860.12 88888.00 2012-07-22 07:10:50.625 204 12660.45 16.38 54860.15 88888.00 2012-07-22 07:10:50.750 204 12660.50 16.38 54860.20 88888.00 2012-07-22 07:10:50.875 204 12660.45 16.35 54860.18 88888.00 2012-07-22 07:10:51.000 204 12660.45 16.35 54860.20 88888.00 2012-07-22 07:10:51.125 204 12660.48 16.35 54860.22 88888.00 2012-07-22 07:10:51.250 204 12660.42 16.27 54860.22 88888.00 2012-07-22 07:10:51.375 204 12660.45 16.27 54860.20 88888.00 2012-07-22 07:10:51.500 204 12660.50 16.30 54860.25 88888.00 2012-07-22 07:10:51.625 204 12660.52 16.32 54860.25 88888.00 2012-07-22 07:10:51.750 204 12660.52 16.30 54860.25 88888.00 2012-07-22 07:10:51.875 204 12660.55 16.27 54860.28 88888.00 2012-07-22 07:10:52.000 204 12660.55 16.25 54860.25 88888.00 2012-07-22 07:10:52.125 204 12660.52 16.23 54860.30 88888.00 2012-07-22 07:10:52.250 204 12660.48 16.25 54860.30 88888.00 2012-07-22 07:10:52.375 204 12660.52 16.27 54860.32 88888.00 2012-07-22 07:10:52.500 204 12660.58 16.30 54860.32 88888.00 2012-07-22 07:10:52.625 204 12660.62 16.27 54860.35 88888.00 2012-07-22 07:10:52.750 204 12660.65 16.23 54860.32 88888.00 2012-07-22 07:10:52.875 204 12660.65 16.23 54860.32 88888.00 2012-07-22 07:10:53.000 204 12660.60 16.25 54860.30 88888.00 2012-07-22 07:10:53.125 204 12660.60 16.25 54860.35 88888.00 2012-07-22 07:10:53.250 204 12660.60 16.20 54860.35 88888.00 2012-07-22 07:10:53.375 204 12660.65 16.18 54860.32 88888.00 2012-07-22 07:10:53.500 204 12660.73 16.20 54860.35 88888.00 2012-07-22 07:10:53.625 204 12660.75 16.23 54860.40 88888.00 2012-07-22 07:10:53.750 204 12660.77 16.23 54860.40 88888.00 2012-07-22 07:10:53.875 204 12660.73 16.23 54860.40 88888.00 2012-07-22 07:10:54.000 204 12660.67 16.20 54860.43 88888.00 2012-07-22 07:10:54.125 204 12660.67 16.20 54860.43 88888.00 2012-07-22 07:10:54.250 204 12660.65 16.18 54860.43 88888.00 2012-07-22 07:10:54.375 204 12660.75 16.18 54860.45 88888.00 2012-07-22 07:10:54.500 204 12660.77 16.15 54860.45 88888.00 2012-07-22 07:10:54.625 204 12660.77 16.20 54860.47 88888.00 2012-07-22 07:10:54.750 204 12660.73 16.20 54860.50 88888.00 2012-07-22 07:10:54.875 204 12660.73 16.20 54860.47 88888.00 2012-07-22 07:10:55.000 204 12660.73 16.15 54860.47 88888.00 2012-07-22 07:10:55.125 204 12660.80 16.12 54860.47 88888.00 2012-07-22 07:10:55.250 204 12660.80 16.18 54860.50 88888.00 2012-07-22 07:10:55.375 204 12660.80 16.20 54860.53 88888.00 2012-07-22 07:10:55.500 204 12660.83 16.20 54860.53 88888.00 2012-07-22 07:10:55.625 204 12660.98 16.18 54860.55 88888.00 2012-07-22 07:10:55.750 204 12660.95 16.18 54860.55 88888.00 2012-07-22 07:10:55.875 204 12660.90 16.18 54860.57 88888.00 2012-07-22 07:10:56.000 204 12660.88 16.15 54860.55 88888.00 2012-07-22 07:10:56.125 204 12660.85 16.10 54860.55 88888.00 2012-07-22 07:10:56.250 204 12660.85 16.07 54860.57 88888.00 2012-07-22 07:10:56.375 204 12660.85 16.07 54860.57 88888.00 2012-07-22 07:10:56.500 204 12660.88 16.12 54860.60 88888.00 2012-07-22 07:10:56.625 204 12660.95 16.18 54860.65 88888.00 2012-07-22 07:10:56.750 204 12660.95 16.15 54860.62 88888.00 2012-07-22 07:10:56.875 204 12661.00 16.10 54860.60 88888.00 2012-07-22 07:10:57.000 204 12660.98 16.05 54860.57 88888.00 2012-07-22 07:10:57.125 204 12660.95 16.07 54860.62 88888.00 2012-07-22 07:10:57.250 204 12660.95 16.07 54860.65 88888.00 2012-07-22 07:10:57.375 204 12660.92 16.07 54860.65 88888.00 2012-07-22 07:10:57.500 204 12660.95 16.05 54860.62 88888.00 2012-07-22 07:10:57.625 204 12661.02 16.05 54860.65 88888.00 2012-07-22 07:10:57.750 204 12661.00 16.05 54860.65 88888.00 2012-07-22 07:10:57.875 204 12660.95 16.05 54860.70 88888.00 2012-07-22 07:10:58.000 204 12660.92 16.00 54860.68 88888.00 2012-07-22 07:10:58.125 204 12660.98 16.00 54860.70 88888.00 2012-07-22 07:10:58.250 204 12661.00 15.97 54860.72 88888.00 2012-07-22 07:10:58.375 204 12661.05 16.00 54860.72 88888.00 2012-07-22 07:10:58.500 204 12661.05 15.97 54860.72 88888.00 2012-07-22 07:10:58.625 204 12661.05 15.97 54860.72 88888.00 2012-07-22 07:10:58.750 204 12661.08 15.97 54860.72 88888.00 2012-07-22 07:10:58.875 204 12661.02 15.93 54860.75 88888.00 2012-07-22 07:10:59.000 204 12660.98 15.93 54860.75 88888.00 2012-07-22 07:10:59.125 204 12661.00 15.93 54860.78 88888.00 2012-07-22 07:10:59.250 204 12661.02 15.90 54860.80 88888.00 2012-07-22 07:10:59.375 204 12661.05 15.88 54860.78 88888.00 2012-07-22 07:10:59.500 204 12661.08 15.88 54860.78 88888.00 2012-07-22 07:10:59.625 204 12661.08 15.90 54860.78 88888.00 2012-07-22 07:10:59.750 204 12661.10 15.88 54860.78 88888.00 2012-07-22 07:10:59.875 204 12661.12 15.88 54860.78 88888.00 2012-07-22 07:11:00.000 204 12661.08 15.82 54860.80 88888.00 2012-07-22 07:11:00.125 204 12661.02 15.80 54860.78 88888.00 2012-07-22 07:11:00.250 204 12661.08 15.80 54860.80 88888.00 2012-07-22 07:11:00.375 204 12661.10 15.82 54860.80 88888.00 2012-07-22 07:11:00.500 204 12661.10 15.82 54860.85 88888.00 2012-07-22 07:11:00.625 204 12661.05 15.82 54860.85 88888.00 2012-07-22 07:11:00.750 204 12661.05 15.82 54860.85 88888.00 2012-07-22 07:11:00.875 204 12661.12 15.82 54860.82 88888.00 2012-07-22 07:11:01.000 204 12661.17 15.85 54860.85 88888.00 2012-07-22 07:11:01.125 204 12661.12 15.82 54860.85 88888.00 2012-07-22 07:11:01.250 204 12661.12 15.80 54860.88 88888.00 2012-07-22 07:11:01.375 204 12661.12 15.82 54860.90 88888.00 2012-07-22 07:11:01.500 204 12661.12 15.78 54860.90 88888.00 2012-07-22 07:11:01.625 204 12661.15 15.78 54860.93 88888.00 2012-07-22 07:11:01.750 204 12661.23 15.80 54860.93 88888.00 2012-07-22 07:11:01.875 204 12661.27 15.82 54860.95 88888.00 2012-07-22 07:11:02.000 204 12661.30 15.80 54860.93 88888.00 2012-07-22 07:11:02.125 204 12661.35 15.80 54860.95 88888.00 2012-07-22 07:11:02.250 204 12661.25 15.82 54860.97 88888.00 2012-07-22 07:11:02.375 204 12661.20 15.82 54860.97 88888.00 2012-07-22 07:11:02.500 204 12661.20 15.78 54860.95 88888.00 2012-07-22 07:11:02.625 204 12661.25 15.75 54860.93 88888.00 2012-07-22 07:11:02.750 204 12661.25 15.75 54860.95 88888.00 2012-07-22 07:11:02.875 204 12661.23 15.80 54860.97 88888.00 2012-07-22 07:11:03.000 204 12661.23 15.78 54860.97 88888.00 2012-07-22 07:11:03.125 204 12661.20 15.78 54860.97 88888.00 2012-07-22 07:11:03.250 204 12661.17 15.78 54860.97 88888.00 2012-07-22 07:11:03.375 204 12661.17 15.80 54861.00 88888.00 2012-07-22 07:11:03.500 204 12661.25 15.82 54861.03 88888.00 2012-07-22 07:11:03.625 204 12661.35 15.80 54861.00 88888.00 2012-07-22 07:11:03.750 204 12661.40 15.80 54861.00 88888.00 2012-07-22 07:11:03.875 204 12661.40 15.80 54861.00 88888.00 2012-07-22 07:11:04.000 204 12661.33 15.75 54861.00 88888.00 2012-07-22 07:11:04.125 204 12661.27 15.72 54861.03 88888.00 2012-07-22 07:11:04.250 204 12661.27 15.75 54861.05 88888.00 2012-07-22 07:11:04.375 204 12661.38 15.78 54861.05 88888.00 2012-07-22 07:11:04.500 204 12661.40 15.78 54861.05 88888.00 2012-07-22 07:11:04.625 204 12661.38 15.78 54861.07 88888.00 2012-07-22 07:11:04.750 204 12661.42 15.75 54861.07 88888.00 2012-07-22 07:11:04.875 204 12661.48 15.75 54861.07 88888.00 2012-07-22 07:11:05.000 204 12661.45 15.75 54861.07 88888.00 2012-07-22 07:11:05.125 204 12661.48 15.80 54861.10 88888.00 2012-07-22 07:11:05.250 204 12661.42 15.78 54861.10 88888.00 2012-07-22 07:11:05.375 204 12661.42 15.80 54861.10 88888.00 2012-07-22 07:11:05.500 204 12661.42 15.78 54861.15 88888.00 2012-07-22 07:11:05.625 204 12661.42 15.78 54861.12 88888.00 2012-07-22 07:11:05.750 204 12661.40 15.75 54861.12 88888.00 2012-07-22 07:11:05.875 204 12661.45 15.75 54861.12 88888.00 2012-07-22 07:11:06.000 204 12661.45 15.70 54861.10 88888.00 2012-07-22 07:11:06.125 204 12661.48 15.75 54861.15 88888.00 2012-07-22 07:11:06.250 204 12661.45 15.78 54861.15 88888.00 2012-07-22 07:11:06.375 204 12661.38 15.75 54861.15 88888.00 2012-07-22 07:11:06.500 204 12661.38 15.75 54861.18 88888.00 2012-07-22 07:11:06.625 204 12661.42 15.75 54861.18 88888.00 2012-07-22 07:11:06.750 204 12661.48 15.72 54861.15 88888.00 2012-07-22 07:11:06.875 204 12661.48 15.72 54861.18 88888.00 2012-07-22 07:11:07.000 204 12661.48 15.72 54861.12 88888.00 2012-07-22 07:11:07.125 204 12661.50 15.72 54861.15 88888.00 2012-07-22 07:11:07.250 204 12661.55 15.75 54861.22 88888.00 2012-07-22 07:11:07.375 204 12661.62 15.75 54861.20 88888.00 2012-07-22 07:11:07.500 204 12661.60 15.72 54861.18 88888.00 2012-07-22 07:11:07.625 204 12661.58 15.70 54861.20 88888.00 2012-07-22 07:11:07.750 204 12661.62 15.75 54861.20 88888.00 2012-07-22 07:11:07.875 204 12661.67 15.72 54861.18 88888.00 2012-07-22 07:11:08.000 204 12661.65 15.70 54861.20 88888.00 2012-07-22 07:11:08.125 204 12661.65 15.75 54861.20 88888.00 2012-07-22 07:11:08.250 204 12661.62 15.72 54861.22 88888.00 2012-07-22 07:11:08.375 204 12661.67 15.75 54861.22 88888.00 2012-07-22 07:11:08.500 204 12661.70 15.75 54861.22 88888.00 2012-07-22 07:11:08.625 204 12661.70 15.75 54861.25 88888.00 2012-07-22 07:11:08.750 204 12661.73 15.75 54861.22 88888.00 2012-07-22 07:11:08.875 204 12661.75 15.75 54861.22 88888.00 2012-07-22 07:11:09.000 204 12661.77 15.75 54861.25 88888.00 2012-07-22 07:11:09.125 204 12661.77 15.72 54861.28 88888.00 2012-07-22 07:11:09.250 204 12661.80 15.72 54861.28 88888.00 2012-07-22 07:11:09.375 204 12661.85 15.72 54861.25 88888.00 2012-07-22 07:11:09.500 204 12661.90 15.72 54861.28 88888.00 2012-07-22 07:11:09.625 204 12661.92 15.75 54861.30 88888.00 2012-07-22 07:11:09.750 204 12661.88 15.75 54861.30 88888.00 2012-07-22 07:11:09.875 204 12661.77 15.78 54861.35 88888.00 2012-07-22 07:11:10.000 204 12661.80 15.78 54861.32 88888.00 2012-07-22 07:11:10.125 204 12661.85 15.78 54861.30 88888.00 2012-07-22 07:11:10.250 204 12661.88 15.72 54861.28 88888.00 2012-07-22 07:11:10.375 204 12661.92 15.70 54861.25 88888.00 2012-07-22 07:11:10.500 204 12661.90 15.68 54861.22 88888.00 2012-07-22 07:11:10.625 204 12661.90 15.72 54861.25 88888.00 2012-07-22 07:11:10.750 204 12661.95 15.78 54861.32 88888.00 2012-07-22 07:11:10.875 204 12661.95 15.75 54861.35 88888.00 2012-07-22 07:11:11.000 204 12661.95 15.75 54861.32 88888.00 2012-07-22 07:11:11.125 204 12661.92 15.75 54861.32 88888.00 2012-07-22 07:11:11.250 204 12661.98 15.75 54861.35 88888.00 2012-07-22 07:11:11.375 204 12662.02 15.80 54861.32 88888.00 2012-07-22 07:11:11.500 204 12662.08 15.78 54861.35 88888.00 2012-07-22 07:11:11.625 204 12662.12 15.80 54861.35 88888.00 2012-07-22 07:11:11.750 204 12662.12 15.80 54861.38 88888.00 2012-07-22 07:11:11.875 204 12662.10 15.80 54861.38 88888.00 2012-07-22 07:11:12.000 204 12662.10 15.75 54861.35 88888.00 2012-07-22 07:11:12.125 204 12662.08 15.80 54861.40 88888.00 2012-07-22 07:11:12.250 204 12662.10 15.80 54861.40 88888.00 2012-07-22 07:11:12.375 204 12662.12 15.80 54861.40 88888.00 2012-07-22 07:11:12.500 204 12662.15 15.78 54861.38 88888.00 2012-07-22 07:11:12.625 204 12662.20 15.82 54861.38 88888.00 2012-07-22 07:11:12.750 204 12662.20 15.82 54861.38 88888.00 2012-07-22 07:11:12.875 204 12662.12 15.78 54861.38 88888.00 2012-07-22 07:11:13.000 204 12662.10 15.75 54861.38 88888.00 2012-07-22 07:11:13.125 204 12662.12 15.80 54861.47 88888.00 2012-07-22 07:11:13.250 204 12662.17 15.90 54861.47 88888.00 2012-07-22 07:11:13.375 204 12662.17 15.90 54861.47 88888.00 2012-07-22 07:11:13.500 204 12662.17 15.88 54861.45 88888.00 2012-07-22 07:11:13.625 204 12662.20 15.88 54861.43 88888.00 2012-07-22 07:11:13.750 204 12662.27 15.93 54861.47 88888.00 2012-07-22 07:11:13.875 204 12662.23 15.90 54861.45 88888.00 2012-07-22 07:11:14.000 204 12662.20 15.88 54861.45 88888.00 2012-07-22 07:11:14.125 204 12662.17 15.90 54861.50 88888.00 2012-07-22 07:11:14.250 204 12662.23 15.93 54861.53 88888.00 2012-07-22 07:11:14.375 204 12662.25 15.95 54861.53 88888.00 2012-07-22 07:11:14.500 204 12662.30 15.93 54861.50 88888.00 2012-07-22 07:11:14.625 204 12662.33 15.93 54861.50 88888.00 2012-07-22 07:11:14.750 204 12662.25 15.93 54861.50 88888.00 2012-07-22 07:11:14.875 204 12662.30 15.93 54861.50 88888.00 2012-07-22 07:11:15.000 204 12662.38 16.00 54861.50 88888.00 2012-07-22 07:11:15.125 204 12662.35 16.00 54861.50 88888.00 2012-07-22 07:11:15.250 204 12662.33 16.00 54861.55 88888.00 2012-07-22 07:11:15.375 204 12662.38 16.02 54861.53 88888.00 2012-07-22 07:11:15.500 204 12662.48 16.05 54861.55 88888.00 2012-07-22 07:11:15.625 204 12662.48 16.02 54861.53 88888.00 2012-07-22 07:11:15.750 204 12662.45 16.02 54861.53 88888.00 2012-07-22 07:11:15.875 204 12662.40 16.00 54861.50 88888.00 2012-07-22 07:11:16.000 204 12662.48 16.02 54861.50 88888.00 2012-07-22 07:11:16.125 204 12662.60 16.05 54861.53 88888.00 2012-07-22 07:11:16.250 204 12662.60 16.02 54861.53 88888.00 2012-07-22 07:11:16.375 204 12662.62 16.07 54861.55 88888.00 2012-07-22 07:11:16.500 204 12662.62 16.10 54861.55 88888.00 2012-07-22 07:11:16.625 204 12662.67 16.12 54861.55 88888.00 2012-07-22 07:11:16.750 204 12662.73 16.10 54861.55 88888.00 2012-07-22 07:11:16.875 204 12662.75 16.10 54861.55 88888.00 2012-07-22 07:11:17.000 204 12662.77 16.10 54861.53 88888.00 2012-07-22 07:11:17.125 204 12662.77 16.12 54861.55 88888.00 2012-07-22 07:11:17.250 204 12662.77 16.10 54861.57 88888.00 2012-07-22 07:11:17.375 204 12662.83 16.10 54861.55 88888.00 2012-07-22 07:11:17.500 204 12662.83 16.10 54861.55 88888.00 2012-07-22 07:11:17.625 204 12662.80 16.10 54861.53 88888.00 2012-07-22 07:11:17.750 204 12662.77 16.10 54861.53 88888.00 2012-07-22 07:11:17.875 204 12662.83 16.12 54861.57 88888.00 2012-07-22 07:11:18.000 204 12662.85 16.15 54861.62 88888.00 2012-07-22 07:11:18.125 204 12662.88 16.20 54861.60 88888.00 2012-07-22 07:11:18.250 204 12662.83 16.18 54861.57 88888.00 2012-07-22 07:11:18.375 204 12662.88 16.15 54861.57 88888.00 2012-07-22 07:11:18.500 204 12662.90 16.12 54861.57 88888.00 2012-07-22 07:11:18.625 204 12662.92 16.15 54861.60 88888.00 2012-07-22 07:11:18.750 204 12662.98 16.18 54861.62 88888.00 2012-07-22 07:11:18.875 204 12663.02 16.18 54861.57 88888.00 2012-07-22 07:11:19.000 204 12663.05 16.20 54861.57 88888.00 2012-07-22 07:11:19.125 204 12663.00 16.18 54861.60 88888.00 2012-07-22 07:11:19.250 204 12663.00 16.18 54861.60 88888.00 2012-07-22 07:11:19.375 204 12663.02 16.18 54861.60 88888.00 2012-07-22 07:11:19.500 204 12663.10 16.15 54861.62 88888.00 2012-07-22 07:11:19.625 204 12663.15 16.18 54861.62 88888.00 2012-07-22 07:11:19.750 204 12663.17 16.23 54861.62 88888.00 2012-07-22 07:11:19.875 204 12663.23 16.20 54861.60 88888.00 2012-07-22 07:11:20.000 204 12663.20 16.23 54861.57 88888.00 2012-07-22 07:11:20.125 204 12663.15 16.20 54861.62 88888.00 2012-07-22 07:11:20.250 204 12663.15 16.20 54861.62 88888.00 2012-07-22 07:11:20.375 204 12663.17 16.23 54861.62 88888.00 2012-07-22 07:11:20.500 204 12663.20 16.27 54861.68 88888.00 2012-07-22 07:11:20.625 204 12663.25 16.27 54861.62 88888.00 2012-07-22 07:11:20.750 204 12663.25 16.25 54861.65 88888.00 2012-07-22 07:11:20.875 204 12663.33 16.23 54861.65 88888.00 2012-07-22 07:11:21.000 204 12663.40 16.23 54861.62 88888.00 2012-07-22 07:11:21.125 204 12663.40 16.30 54861.68 88888.00 2012-07-22 07:11:21.250 204 12663.38 16.27 54861.68 88888.00 2012-07-22 07:11:21.375 204 12663.35 16.25 54861.62 88888.00 2012-07-22 07:11:21.500 204 12663.45 16.23 54861.62 88888.00 2012-07-22 07:11:21.625 204 12663.50 16.25 54861.68 88888.00 2012-07-22 07:11:21.750 204 12663.58 16.27 54861.70 88888.00 2012-07-22 07:11:21.875 204 12663.55 16.27 54861.68 88888.00 2012-07-22 07:11:22.000 204 12663.55 16.30 54861.72 88888.00 2012-07-22 07:11:22.125 204 12663.58 16.30 54861.75 88888.00 2012-07-22 07:11:22.250 204 12663.60 16.30 54861.72 88888.00 2012-07-22 07:11:22.375 204 12663.70 16.30 54861.68 88888.00 2012-07-22 07:11:22.500 204 12663.73 16.30 54861.70 88888.00 2012-07-22 07:11:22.625 204 12663.77 16.32 54861.72 88888.00 2012-07-22 07:11:22.750 204 12663.75 16.30 54861.75 88888.00 2012-07-22 07:11:22.875 204 12663.70 16.30 54861.75 88888.00 2012-07-22 07:11:23.000 204 12663.73 16.30 54861.72 88888.00 2012-07-22 07:11:23.125 204 12663.70 16.30 54861.75 88888.00 2012-07-22 07:11:23.250 204 12663.67 16.27 54861.78 88888.00 2012-07-22 07:11:23.375 204 12663.75 16.27 54861.78 88888.00 2012-07-22 07:11:23.500 204 12663.83 16.30 54861.78 88888.00 2012-07-22 07:11:23.625 204 12663.83 16.32 54861.78 88888.00 2012-07-22 07:11:23.750 204 12663.77 16.30 54861.78 88888.00 2012-07-22 07:11:23.875 204 12663.83 16.32 54861.78 88888.00 2012-07-22 07:11:24.000 204 12663.85 16.30 54861.78 88888.00 2012-07-22 07:11:24.125 204 12663.88 16.27 54861.78 88888.00 2012-07-22 07:11:24.250 204 12663.90 16.27 54861.82 88888.00 2012-07-22 07:11:24.375 204 12663.95 16.35 54861.80 88888.00 2012-07-22 07:11:24.500 204 12663.95 16.32 54861.80 88888.00 2012-07-22 07:11:24.625 204 12663.92 16.30 54861.80 88888.00 2012-07-22 07:11:24.750 204 12663.90 16.30 54861.80 88888.00 2012-07-22 07:11:24.875 204 12663.92 16.30 54861.80 88888.00 2012-07-22 07:11:25.000 204 12664.00 16.30 54861.82 88888.00 2012-07-22 07:11:25.125 204 12664.02 16.30 54861.80 88888.00 2012-07-22 07:11:25.250 204 12663.92 16.32 54861.80 88888.00 2012-07-22 07:11:25.375 204 12663.98 16.35 54861.85 88888.00 2012-07-22 07:11:25.500 204 12664.02 16.38 54861.85 88888.00 2012-07-22 07:11:25.625 204 12664.08 16.38 54861.88 88888.00 2012-07-22 07:11:25.750 204 12664.02 16.35 54861.88 88888.00 2012-07-22 07:11:25.875 204 12664.05 16.38 54861.93 88888.00 2012-07-22 07:11:26.000 204 12664.12 16.38 54861.90 88888.00 2012-07-22 07:11:26.125 204 12664.12 16.38 54861.90 88888.00 2012-07-22 07:11:26.250 204 12664.10 16.38 54861.93 88888.00 2012-07-22 07:11:26.375 204 12664.08 16.38 54861.90 88888.00 2012-07-22 07:11:26.500 204 12664.15 16.40 54861.93 88888.00 2012-07-22 07:11:26.625 204 12664.20 16.38 54861.93 88888.00 2012-07-22 07:11:26.750 204 12664.20 16.38 54861.93 88888.00 2012-07-22 07:11:26.875 204 12664.23 16.45 54861.95 88888.00 2012-07-22 07:11:27.000 204 12664.25 16.45 54861.95 88888.00 2012-07-22 07:11:27.125 204 12664.20 16.43 54861.97 88888.00 2012-07-22 07:11:27.250 204 12664.20 16.40 54861.97 88888.00 2012-07-22 07:11:27.375 204 12664.25 16.40 54861.97 88888.00 2012-07-22 07:11:27.500 204 12664.30 16.43 54861.95 88888.00 2012-07-22 07:11:27.625 204 12664.25 16.48 54861.97 88888.00 2012-07-22 07:11:27.750 204 12664.15 16.45 54861.95 88888.00 2012-07-22 07:11:27.875 204 12664.17 16.45 54861.95 88888.00 2012-07-22 07:11:28.000 204 12664.25 16.45 54861.95 88888.00 2012-07-22 07:11:28.125 204 12664.33 16.45 54861.95 88888.00 2012-07-22 07:11:28.250 204 12664.33 16.43 54861.95 88888.00 2012-07-22 07:11:28.375 204 12664.42 16.48 54862.00 88888.00 2012-07-22 07:11:28.500 204 12664.50 16.50 54862.00 88888.00 2012-07-22 07:11:28.625 204 12664.48 16.50 54862.00 88888.00 2012-07-22 07:11:28.750 204 12664.40 16.48 54861.97 88888.00 2012-07-22 07:11:28.875 204 12664.42 16.48 54862.00 88888.00 2012-07-22 07:11:29.000 204 12664.50 16.48 54861.97 88888.00 2012-07-22 07:11:29.125 204 12664.50 16.48 54862.00 88888.00 2012-07-22 07:11:29.250 204 12664.50 16.50 54862.05 88888.00 2012-07-22 07:11:29.375 204 12664.40 16.50 54862.03 88888.00 2012-07-22 07:11:29.500 204 12664.40 16.50 54862.03 88888.00 2012-07-22 07:11:29.625 204 12664.48 16.50 54862.05 88888.00 2012-07-22 07:11:29.750 204 12664.52 16.50 54862.05 88888.00 2012-07-22 07:11:29.875 204 12664.58 16.52 54862.05 88888.00 2012-07-22 07:11:30.000 204 12664.60 16.48 54862.03 88888.00 2012-07-22 07:11:30.125 204 12664.55 16.48 54862.03 88888.00 2012-07-22 07:11:30.250 204 12664.50 16.48 54862.03 88888.00 2012-07-22 07:11:30.375 204 12664.58 16.48 54862.05 88888.00 2012-07-22 07:11:30.500 204 12664.65 16.52 54862.05 88888.00 2012-07-22 07:11:30.625 204 12664.70 16.52 54862.07 88888.00 2012-07-22 07:11:30.750 204 12664.73 16.52 54862.10 88888.00 2012-07-22 07:11:30.875 204 12664.73 16.55 54862.10 88888.00 2012-07-22 07:11:31.000 204 12664.70 16.50 54862.07 88888.00 2012-07-22 07:11:31.125 204 12664.65 16.45 54862.07 88888.00 2012-07-22 07:11:31.250 204 12664.70 16.50 54862.07 88888.00 2012-07-22 07:11:31.375 204 12664.77 16.55 54862.07 88888.00 2012-07-22 07:11:31.500 204 12664.75 16.55 54862.07 88888.00 2012-07-22 07:11:31.625 204 12664.77 16.55 54862.12 88888.00 2012-07-22 07:11:31.750 204 12664.80 16.50 54862.12 88888.00 2012-07-22 07:11:31.875 204 12664.88 16.52 54862.15 88888.00 2012-07-22 07:11:32.000 204 12664.95 16.52 54862.10 88888.00 2012-07-22 07:11:32.125 204 12664.92 16.50 54862.10 88888.00 2012-07-22 07:11:32.250 204 12664.90 16.52 54862.15 88888.00 2012-07-22 07:11:32.375 204 12664.95 16.57 54862.18 88888.00 2012-07-22 07:11:32.500 204 12664.95 16.57 54862.18 88888.00 2012-07-22 07:11:32.625 204 12664.90 16.52 54862.15 88888.00 2012-07-22 07:11:32.750 204 12664.88 16.52 54862.15 88888.00 2012-07-22 07:11:32.875 204 12664.85 16.55 54862.15 88888.00 2012-07-22 07:11:33.000 204 12664.88 16.55 54862.15 88888.00 2012-07-22 07:11:33.125 204 12664.85 16.57 54862.20 88888.00 2012-07-22 07:11:33.250 204 12664.90 16.60 54862.25 88888.00 2012-07-22 07:11:33.375 204 12664.92 16.60 54862.20 88888.00 2012-07-22 07:11:33.500 204 12664.90 16.52 54862.18 88888.00 2012-07-22 07:11:33.625 204 12664.90 16.55 54862.20 88888.00 2012-07-22 07:11:33.750 204 12664.90 16.57 54862.20 88888.00 2012-07-22 07:11:33.875 204 12664.92 16.60 54862.18 88888.00 2012-07-22 07:11:34.000 204 12664.98 16.57 54862.18 88888.00 2012-07-22 07:11:34.125 204 12665.02 16.60 54862.22 88888.00 2012-07-22 07:11:34.250 204 12665.00 16.62 54862.22 88888.00 2012-07-22 07:11:34.375 204 12664.98 16.65 54862.25 88888.00 2012-07-22 07:11:34.500 204 12664.95 16.62 54862.25 88888.00 2012-07-22 07:11:34.625 204 12664.90 16.60 54862.25 88888.00 2012-07-22 07:11:34.750 204 12664.98 16.57 54862.22 88888.00 2012-07-22 07:11:34.875 204 12664.98 16.57 54862.25 88888.00 2012-07-22 07:11:35.000 204 12665.02 16.60 54862.28 88888.00 2012-07-22 07:11:35.125 204 12665.02 16.65 54862.30 88888.00 2012-07-22 07:11:35.250 204 12665.00 16.65 54862.32 88888.00 2012-07-22 07:11:35.375 204 12665.02 16.65 54862.32 88888.00 2012-07-22 07:11:35.500 204 12665.00 16.57 54862.30 88888.00 2012-07-22 07:11:35.625 204 12664.92 16.57 54862.28 88888.00 2012-07-22 07:11:35.750 204 12664.90 16.60 54862.30 88888.00 2012-07-22 07:11:35.875 204 12664.98 16.62 54862.30 88888.00 2012-07-22 07:11:36.000 204 12665.00 16.60 54862.28 88888.00 2012-07-22 07:11:36.125 204 12665.02 16.62 54862.30 88888.00 2012-07-22 07:11:36.250 204 12665.05 16.60 54862.32 88888.00 2012-07-22 07:11:36.375 204 12665.08 16.62 54862.32 88888.00 2012-07-22 07:11:36.500 204 12665.10 16.65 54862.32 88888.00 2012-07-22 07:11:36.625 204 12665.08 16.62 54862.35 88888.00 2012-07-22 07:11:36.750 204 12665.15 16.70 54862.40 88888.00 2012-07-22 07:11:36.875 204 12665.15 16.68 54862.40 88888.00 2012-07-22 07:11:37.000 204 12665.12 16.65 54862.40 88888.00 2012-07-22 07:11:37.125 204 12665.08 16.68 54862.40 88888.00 2012-07-22 07:11:37.250 204 12665.02 16.62 54862.38 88888.00 2012-07-22 07:11:37.375 204 12665.05 16.65 54862.38 88888.00 2012-07-22 07:11:37.500 204 12665.10 16.65 54862.43 88888.00 2012-07-22 07:11:37.625 204 12665.08 16.62 54862.43 88888.00 2012-07-22 07:11:37.750 204 12665.08 16.62 54862.43 88888.00 2012-07-22 07:11:37.875 204 12665.12 16.65 54862.43 88888.00 2012-07-22 07:11:38.000 204 12665.15 16.65 54862.43 88888.00 2012-07-22 07:11:38.125 204 12665.20 16.68 54862.45 88888.00 2012-07-22 07:11:38.250 204 12665.17 16.70 54862.45 88888.00 2012-07-22 07:11:38.375 204 12665.15 16.70 54862.45 88888.00 2012-07-22 07:11:38.500 204 12665.17 16.68 54862.43 88888.00 2012-07-22 07:11:38.625 204 12665.20 16.65 54862.45 88888.00 2012-07-22 07:11:38.750 204 12665.17 16.65 54862.43 88888.00 2012-07-22 07:11:38.875 204 12665.17 16.65 54862.43 88888.00 2012-07-22 07:11:39.000 204 12665.23 16.68 54862.43 88888.00 2012-07-22 07:11:39.125 204 12665.30 16.73 54862.45 88888.00 2012-07-22 07:11:39.250 204 12665.30 16.73 54862.50 88888.00 2012-07-22 07:11:39.375 204 12665.23 16.75 54862.47 88888.00 2012-07-22 07:11:39.500 204 12665.23 16.73 54862.50 88888.00 2012-07-22 07:11:39.625 204 12665.30 16.75 54862.53 88888.00 2012-07-22 07:11:39.750 204 12665.30 16.73 54862.50 88888.00 2012-07-22 07:11:39.875 204 12665.25 16.73 54862.47 88888.00 2012-07-22 07:11:40.000 204 12665.33 16.75 54862.50 88888.00 2012-07-22 07:11:40.125 204 12665.40 16.73 54862.50 88888.00 2012-07-22 07:11:40.250 204 12665.33 16.70 54862.50 88888.00 2012-07-22 07:11:40.375 204 12665.33 16.73 54862.50 88888.00 2012-07-22 07:11:40.500 204 12665.30 16.75 54862.50 88888.00 2012-07-22 07:11:40.625 204 12665.35 16.75 54862.47 88888.00 2012-07-22 07:11:40.750 204 12665.35 16.75 54862.53 88888.00 2012-07-22 07:11:40.875 204 12665.40 16.75 54862.60 88888.00 2012-07-22 07:11:41.000 204 12665.45 16.77 54862.60 88888.00 2012-07-22 07:11:41.125 204 12665.42 16.80 54862.60 88888.00 2012-07-22 07:11:41.250 204 12665.40 16.80 54862.60 88888.00 2012-07-22 07:11:41.375 204 12665.40 16.77 54862.60 88888.00 2012-07-22 07:11:41.500 204 12665.33 16.77 54862.62 88888.00 2012-07-22 07:11:41.625 204 12665.30 16.77 54862.60 88888.00 2012-07-22 07:11:41.750 204 12665.35 16.77 54862.60 88888.00 2012-07-22 07:11:41.875 204 12665.38 16.77 54862.62 88888.00 2012-07-22 07:11:42.000 204 12665.42 16.77 54862.65 88888.00 2012-07-22 07:11:42.125 204 12665.42 16.80 54862.62 88888.00 2012-07-22 07:11:42.250 204 12665.30 16.77 54862.62 88888.00 2012-07-22 07:11:42.375 204 12665.30 16.77 54862.62 88888.00 2012-07-22 07:11:42.500 204 12665.33 16.80 54862.65 88888.00 2012-07-22 07:11:42.625 204 12665.30 16.82 54862.65 88888.00 2012-07-22 07:11:42.750 204 12665.25 16.82 54862.65 88888.00 2012-07-22 07:11:42.875 204 12665.30 16.80 54862.68 88888.00 2012-07-22 07:11:43.000 204 12665.40 16.80 54862.65 88888.00 2012-07-22 07:11:43.125 204 12665.48 16.80 54862.68 88888.00 2012-07-22 07:11:43.250 204 12665.48 16.82 54862.70 88888.00 2012-07-22 07:11:43.375 204 12665.45 16.80 54862.65 88888.00 2012-07-22 07:11:43.500 204 12665.42 16.80 54862.68 88888.00 2012-07-22 07:11:43.625 204 12665.40 16.80 54862.72 88888.00 2012-07-22 07:11:43.750 204 12665.42 16.82 54862.72 88888.00 2012-07-22 07:11:43.875 204 12665.48 16.82 54862.75 88888.00 2012-07-22 07:11:44.000 204 12665.52 16.88 54862.78 88888.00 2012-07-22 07:11:44.125 204 12665.45 16.90 54862.78 88888.00 2012-07-22 07:11:44.250 204 12665.40 16.82 54862.72 88888.00 2012-07-22 07:11:44.375 204 12665.42 16.80 54862.72 88888.00 2012-07-22 07:11:44.500 204 12665.42 16.85 54862.78 88888.00 2012-07-22 07:11:44.625 204 12665.40 16.88 54862.80 88888.00 2012-07-22 07:11:44.750 204 12665.45 16.85 54862.78 88888.00 2012-07-22 07:11:44.875 204 12665.48 16.85 54862.75 88888.00 2012-07-22 07:11:45.000 204 12665.48 16.82 54862.75 88888.00 2012-07-22 07:11:45.125 204 12665.48 16.88 54862.78 88888.00 2012-07-22 07:11:45.250 204 12665.45 16.82 54862.80 88888.00 2012-07-22 07:11:45.375 204 12665.40 16.82 54862.78 88888.00 2012-07-22 07:11:45.500 204 12665.42 16.85 54862.78 88888.00 2012-07-22 07:11:45.625 204 12665.45 16.85 54862.80 88888.00 2012-07-22 07:11:45.750 204 12665.42 16.85 54862.82 88888.00 2012-07-22 07:11:45.875 204 12665.42 16.85 54862.85 88888.00 2012-07-22 07:11:46.000 204 12665.52 16.93 54862.85 88888.00 2012-07-22 07:11:46.125 204 12665.48 16.90 54862.85 88888.00 2012-07-22 07:11:46.250 204 12665.38 16.88 54862.85 88888.00 2012-07-22 07:11:46.375 204 12665.35 16.90 54862.85 88888.00 2012-07-22 07:11:46.500 204 12665.40 16.90 54862.88 88888.00 2012-07-22 07:11:46.625 204 12665.42 16.90 54862.88 88888.00 2012-07-22 07:11:46.750 204 12665.35 16.93 54862.85 88888.00 2012-07-22 07:11:46.875 204 12665.35 16.95 54862.88 88888.00 2012-07-22 07:11:47.000 204 12665.40 16.93 54862.90 88888.00 2012-07-22 07:11:47.125 204 12665.33 16.95 54862.93 88888.00 2012-07-22 07:11:47.250 204 12665.33 16.93 54862.93 88888.00 2012-07-22 07:11:47.375 204 12665.40 16.98 54862.95 88888.00 2012-07-22 07:11:47.500 204 12665.42 16.98 54862.93 88888.00 2012-07-22 07:11:47.625 204 12665.48 16.98 54862.95 88888.00 2012-07-22 07:11:47.750 204 12665.45 16.95 54862.95 88888.00 2012-07-22 07:11:47.875 204 12665.40 16.95 54862.97 88888.00 2012-07-22 07:11:48.000 204 12665.33 16.95 54862.97 88888.00 2012-07-22 07:11:48.125 204 12665.33 16.93 54862.95 88888.00 2012-07-22 07:11:48.250 204 12665.35 16.88 54862.97 88888.00 2012-07-22 07:11:48.375 204 12665.45 16.93 54863.00 88888.00 2012-07-22 07:11:48.500 204 12665.42 16.90 54863.00 88888.00 2012-07-22 07:11:48.625 204 12665.38 16.93 54862.97 88888.00 2012-07-22 07:11:48.750 204 12665.42 16.95 54863.00 88888.00 2012-07-22 07:11:48.875 204 12665.42 16.98 54863.00 88888.00 2012-07-22 07:11:49.000 204 12665.40 17.00 54863.00 88888.00 2012-07-22 07:11:49.125 204 12665.42 16.98 54863.03 88888.00 2012-07-22 07:11:49.250 204 12665.42 17.00 54863.03 88888.00 2012-07-22 07:11:49.375 204 12665.42 17.00 54863.05 88888.00 2012-07-22 07:11:49.500 204 12665.40 16.98 54863.07 88888.00 2012-07-22 07:11:49.625 204 12665.38 17.00 54863.05 88888.00 2012-07-22 07:11:49.750 204 12665.38 17.02 54863.05 88888.00 2012-07-22 07:11:49.875 204 12665.38 17.00 54863.07 88888.00 2012-07-22 07:11:50.000 204 12665.38 16.98 54863.07 88888.00 2012-07-22 07:11:50.125 204 12665.33 16.95 54863.07 88888.00 2012-07-22 07:11:50.250 204 12665.35 16.95 54863.07 88888.00 2012-07-22 07:11:50.375 204 12665.40 17.00 54863.05 88888.00 2012-07-22 07:11:50.500 204 12665.35 16.98 54863.05 88888.00 2012-07-22 07:11:50.625 204 12665.42 16.98 54863.07 88888.00 2012-07-22 07:11:50.750 204 12665.50 17.00 54863.12 88888.00 2012-07-22 07:11:50.875 204 12665.45 16.98 54863.12 88888.00 2012-07-22 07:11:51.000 204 12665.40 16.98 54863.12 88888.00 2012-07-22 07:11:51.125 204 12665.38 16.98 54863.12 88888.00 2012-07-22 07:11:51.250 204 12665.33 16.98 54863.12 88888.00 2012-07-22 07:11:51.375 204 12665.30 17.00 54863.12 88888.00 2012-07-22 07:11:51.500 204 12665.30 16.98 54863.15 88888.00 2012-07-22 07:11:51.625 204 12665.33 16.98 54863.15 88888.00 2012-07-22 07:11:51.750 204 12665.38 17.02 54863.12 88888.00 2012-07-22 07:11:51.875 204 12665.33 17.02 54863.12 88888.00 2012-07-22 07:11:52.000 204 12665.33 17.00 54863.15 88888.00 2012-07-22 07:11:52.125 204 12665.35 17.00 54863.18 88888.00 2012-07-22 07:11:52.250 204 12665.35 17.00 54863.20 88888.00 2012-07-22 07:11:52.375 204 12665.38 17.05 54863.20 88888.00 2012-07-22 07:11:52.500 204 12665.40 17.05 54863.18 88888.00 2012-07-22 07:11:52.625 204 12665.38 17.00 54863.20 88888.00 2012-07-22 07:11:52.750 204 12665.35 16.98 54863.20 88888.00 2012-07-22 07:11:52.875 204 12665.40 17.00 54863.20 88888.00 2012-07-22 07:11:53.000 204 12665.42 17.00 54863.20 88888.00 2012-07-22 07:11:53.125 204 12665.45 16.98 54863.22 88888.00 2012-07-22 07:11:53.250 204 12665.42 16.95 54863.22 88888.00 2012-07-22 07:11:53.375 204 12665.42 16.98 54863.22 88888.00 2012-07-22 07:11:53.500 204 12665.50 17.05 54863.25 88888.00 2012-07-22 07:11:53.625 204 12665.48 17.05 54863.25 88888.00 2012-07-22 07:11:53.750 204 12665.40 17.02 54863.25 88888.00 2012-07-22 07:11:53.875 204 12665.45 17.02 54863.25 88888.00 2012-07-22 07:11:54.000 204 12665.52 17.02 54863.22 88888.00 2012-07-22 07:11:54.125 204 12665.42 17.02 54863.25 88888.00 2012-07-22 07:11:54.250 204 12665.38 17.02 54863.22 88888.00 2012-07-22 07:11:54.375 204 12665.42 17.02 54863.25 88888.00 2012-07-22 07:11:54.500 204 12665.50 17.05 54863.28 88888.00 2012-07-22 07:11:54.625 204 12665.52 17.05 54863.25 88888.00 2012-07-22 07:11:54.750 204 12665.52 17.05 54863.25 88888.00 2012-07-22 07:11:54.875 204 12665.48 17.05 54863.28 88888.00 2012-07-22 07:11:55.000 204 12665.48 17.07 54863.22 88888.00 2012-07-22 07:11:55.125 204 12665.50 17.07 54863.25 88888.00 2012-07-22 07:11:55.250 204 12665.42 17.07 54863.28 88888.00 2012-07-22 07:11:55.375 204 12665.40 17.02 54863.25 88888.00 2012-07-22 07:11:55.500 204 12665.35 17.02 54863.25 88888.00 2012-07-22 07:11:55.625 204 12665.40 17.05 54863.28 88888.00 2012-07-22 07:11:55.750 204 12665.48 17.07 54863.32 88888.00 2012-07-22 07:11:55.875 204 12665.52 17.12 54863.35 88888.00 2012-07-22 07:11:56.000 204 12665.42 17.10 54863.32 88888.00 2012-07-22 07:11:56.125 204 12665.42 17.10 54863.32 88888.00 2012-07-22 07:11:56.250 204 12665.33 17.10 54863.40 88888.00 2012-07-22 07:11:56.375 204 12665.38 17.12 54863.40 88888.00 2012-07-22 07:11:56.500 204 12665.42 17.18 54863.43 88888.00 2012-07-22 07:11:56.625 204 12665.40 17.15 54863.40 88888.00 2012-07-22 07:11:56.750 204 12665.40 17.10 54863.38 88888.00 2012-07-22 07:11:56.875 204 12665.40 17.07 54863.35 88888.00 2012-07-22 07:11:57.000 204 12665.38 17.10 54863.38 88888.00 2012-07-22 07:11:57.125 204 12665.42 17.15 54863.43 88888.00 2012-07-22 07:11:57.250 204 12665.42 17.10 54863.40 88888.00 2012-07-22 07:11:57.375 204 12665.45 17.12 54863.40 88888.00 2012-07-22 07:11:57.500 204 12665.48 17.12 54863.40 88888.00 2012-07-22 07:11:57.625 204 12665.45 17.10 54863.38 88888.00 2012-07-22 07:11:57.750 204 12665.50 17.12 54863.43 88888.00 2012-07-22 07:11:57.875 204 12665.55 17.12 54863.45 88888.00 2012-07-22 07:11:58.000 204 12665.52 17.12 54863.43 88888.00 2012-07-22 07:11:58.125 204 12665.45 17.12 54863.45 88888.00 2012-07-22 07:11:58.250 204 12665.42 17.10 54863.45 88888.00 2012-07-22 07:11:58.375 204 12665.52 17.10 54863.45 88888.00 2012-07-22 07:11:58.500 204 12665.52 17.07 54863.45 88888.00 2012-07-22 07:11:58.625 204 12665.55 17.10 54863.47 88888.00 2012-07-22 07:11:58.750 204 12665.58 17.12 54863.53 88888.00 2012-07-22 07:11:58.875 204 12665.55 17.15 54863.50 88888.00 2012-07-22 07:11:59.000 204 12665.52 17.10 54863.45 88888.00 2012-07-22 07:11:59.125 204 12665.50 17.07 54863.43 88888.00 2012-07-22 07:11:59.250 204 12665.48 17.10 54863.47 88888.00 2012-07-22 07:11:59.375 204 12665.48 17.07 54863.47 88888.00 2012-07-22 07:11:59.500 204 12665.52 17.07 54863.50 88888.00 2012-07-22 07:11:59.625 204 12665.58 17.07 54863.50 88888.00 2012-07-22 07:11:59.750 204 12665.55 17.05 54863.50 88888.00 2012-07-22 07:11:59.875 204 12665.52 17.02 54863.53 88888.00 2012-07-22 07:12:00.000 204 12665.48 17.00 54863.50 88888.00 2012-07-22 07:12:00.125 204 12665.42 17.00 54863.53 88888.00 2012-07-22 07:12:00.250 204 12665.40 17.00 54863.55 88888.00 2012-07-22 07:12:00.375 204 12665.45 17.05 54863.55 88888.00 2012-07-22 07:12:00.500 204 12665.38 17.05 54863.57 88888.00 2012-07-22 07:12:00.625 204 12665.33 17.00 54863.57 88888.00 2012-07-22 07:12:00.750 204 12665.30 16.98 54863.55 88888.00 2012-07-22 07:12:00.875 204 12665.35 17.00 54863.55 88888.00 2012-07-22 07:12:01.000 204 12665.45 17.00 54863.62 88888.00 2012-07-22 07:12:01.125 204 12665.42 17.02 54863.62 88888.00 2012-07-22 07:12:01.250 204 12665.38 17.00 54863.60 88888.00 2012-07-22 07:12:01.375 204 12665.40 17.02 54863.60 88888.00 2012-07-22 07:12:01.500 204 12665.40 17.07 54863.60 88888.00 2012-07-22 07:12:01.625 204 12665.40 17.05 54863.60 88888.00 2012-07-22 07:12:01.750 204 12665.40 17.02 54863.60 88888.00 2012-07-22 07:12:01.875 204 12665.40 17.05 54863.60 88888.00 2012-07-22 07:12:02.000 204 12665.38 17.07 54863.60 88888.00 2012-07-22 07:12:02.125 204 12665.38 17.05 54863.62 88888.00 2012-07-22 07:12:02.250 204 12665.35 17.05 54863.68 88888.00 2012-07-22 07:12:02.375 204 12665.38 17.07 54863.68 88888.00 2012-07-22 07:12:02.500 204 12665.30 17.05 54863.65 88888.00 2012-07-22 07:12:02.625 204 12665.27 17.05 54863.65 88888.00 2012-07-22 07:12:02.750 204 12665.40 17.10 54863.68 88888.00 2012-07-22 07:12:02.875 204 12665.45 17.07 54863.68 88888.00 2012-07-22 07:12:03.000 204 12665.45 17.07 54863.68 88888.00 2012-07-22 07:12:03.125 204 12665.42 17.07 54863.72 88888.00 2012-07-22 07:12:03.250 204 12665.38 17.02 54863.72 88888.00 2012-07-22 07:12:03.375 204 12665.40 17.02 54863.70 88888.00 2012-07-22 07:12:03.500 204 12665.38 17.07 54863.68 88888.00 2012-07-22 07:12:03.625 204 12665.38 17.05 54863.68 88888.00 2012-07-22 07:12:03.750 204 12665.42 17.05 54863.70 88888.00 2012-07-22 07:12:03.875 204 12665.42 17.05 54863.70 88888.00 2012-07-22 07:12:04.000 204 12665.40 17.00 54863.68 88888.00 2012-07-22 07:12:04.125 204 12665.35 16.95 54863.70 88888.00 2012-07-22 07:12:04.250 204 12665.27 16.93 54863.72 88888.00 2012-07-22 07:12:04.375 204 12665.25 16.95 54863.70 88888.00 2012-07-22 07:12:04.500 204 12665.20 16.98 54863.72 88888.00 2012-07-22 07:12:04.625 204 12665.27 16.95 54863.70 88888.00 2012-07-22 07:12:04.750 204 12665.35 16.95 54863.72 88888.00 2012-07-22 07:12:04.875 204 12665.33 16.95 54863.75 88888.00 2012-07-22 07:12:05.000 204 12665.25 16.95 54863.75 88888.00 2012-07-22 07:12:05.125 204 12665.25 16.95 54863.75 88888.00 2012-07-22 07:12:05.250 204 12665.27 16.95 54863.75 88888.00 2012-07-22 07:12:05.375 204 12665.38 17.00 54863.78 88888.00 2012-07-22 07:12:05.500 204 12665.38 16.98 54863.75 88888.00 2012-07-22 07:12:05.625 204 12665.38 16.98 54863.78 88888.00 2012-07-22 07:12:05.750 204 12665.38 17.00 54863.80 88888.00 2012-07-22 07:12:05.875 204 12665.33 16.98 54863.75 88888.00 2012-07-22 07:12:06.000 204 12665.27 16.95 54863.72 88888.00 2012-07-22 07:12:06.125 204 12665.27 16.93 54863.75 88888.00 2012-07-22 07:12:06.250 204 12665.23 17.00 54863.80 88888.00 2012-07-22 07:12:06.375 204 12665.30 17.02 54863.80 88888.00 2012-07-22 07:12:06.500 204 12665.30 16.98 54863.82 88888.00 2012-07-22 07:12:06.625 204 12665.30 16.98 54863.82 88888.00 2012-07-22 07:12:06.750 204 12665.27 16.98 54863.82 88888.00 2012-07-22 07:12:06.875 204 12665.25 16.95 54863.80 88888.00 2012-07-22 07:12:07.000 204 12665.25 16.98 54863.80 88888.00 2012-07-22 07:12:07.125 204 12665.27 16.98 54863.80 88888.00 2012-07-22 07:12:07.250 204 12665.30 16.98 54863.85 88888.00 2012-07-22 07:12:07.375 204 12665.27 16.98 54863.80 88888.00 2012-07-22 07:12:07.500 204 12665.23 16.95 54863.80 88888.00 2012-07-22 07:12:07.625 204 12665.20 16.95 54863.82 88888.00 2012-07-22 07:12:07.750 204 12665.25 16.98 54863.82 88888.00 2012-07-22 07:12:07.875 204 12665.27 16.95 54863.82 88888.00 2012-07-22 07:12:08.000 204 12665.25 16.98 54863.82 88888.00 2012-07-22 07:12:08.125 204 12665.23 16.98 54863.85 88888.00 2012-07-22 07:12:08.250 204 12665.23 16.93 54863.85 88888.00 2012-07-22 07:12:08.375 204 12665.27 16.95 54863.88 88888.00 2012-07-22 07:12:08.500 204 12665.23 16.95 54863.88 88888.00 2012-07-22 07:12:08.625 204 12665.20 16.95 54863.88 88888.00 2012-07-22 07:12:08.750 204 12665.25 16.95 54863.90 88888.00 2012-07-22 07:12:08.875 204 12665.23 16.90 54863.88 88888.00 2012-07-22 07:12:09.000 204 12665.20 16.90 54863.88 88888.00 2012-07-22 07:12:09.125 204 12665.20 16.90 54863.90 88888.00 2012-07-22 07:12:09.250 204 12665.20 16.85 54863.93 88888.00 2012-07-22 07:12:09.375 204 12665.25 16.88 54863.90 88888.00 2012-07-22 07:12:09.500 204 12665.25 16.88 54863.90 88888.00 2012-07-22 07:12:09.625 204 12665.27 16.88 54863.88 88888.00 2012-07-22 07:12:09.750 204 12665.27 16.85 54863.88 88888.00 2012-07-22 07:12:09.875 204 12665.25 16.88 54863.90 88888.00 2012-07-22 07:12:10.000 204 12665.27 16.90 54863.93 88888.00 2012-07-22 07:12:10.125 204 12665.23 16.88 54863.93 88888.00 2012-07-22 07:12:10.250 204 12665.08 16.88 54863.93 88888.00 2012-07-22 07:12:10.375 204 12665.02 16.85 54863.93 88888.00 2012-07-22 07:12:10.500 204 12664.98 16.80 54863.90 88888.00 2012-07-22 07:12:10.625 204 12665.02 16.80 54863.95 88888.00 2012-07-22 07:12:10.750 204 12665.10 16.80 54863.97 88888.00 2012-07-22 07:12:10.875 204 12665.12 16.77 54863.95 88888.00 2012-07-22 07:12:11.000 204 12665.10 16.75 54863.90 88888.00 2012-07-22 07:12:11.125 204 12665.05 16.73 54863.95 88888.00 2012-07-22 07:12:11.250 204 12665.05 16.75 54863.97 88888.00 2012-07-22 07:12:11.375 204 12665.12 16.75 54863.97 88888.00 2012-07-22 07:12:11.500 204 12665.08 16.73 54863.97 88888.00 2012-07-22 07:12:11.625 204 12665.02 16.73 54863.97 88888.00 2012-07-22 07:12:11.750 204 12665.02 16.73 54863.97 88888.00 2012-07-22 07:12:11.875 204 12665.02 16.73 54863.97 88888.00 2012-07-22 07:12:12.000 204 12665.05 16.75 54863.97 88888.00 2012-07-22 07:12:12.125 204 12665.08 16.75 54863.97 88888.00 2012-07-22 07:12:12.250 204 12664.95 16.70 54864.00 88888.00 2012-07-22 07:12:12.375 204 12664.90 16.68 54864.00 88888.00 2012-07-22 07:12:12.500 204 12664.88 16.70 54864.00 88888.00 2012-07-22 07:12:12.625 204 12664.85 16.68 54864.00 88888.00 2012-07-22 07:12:12.750 204 12664.80 16.68 54864.03 88888.00 2012-07-22 07:12:12.875 204 12664.83 16.73 54864.05 88888.00 2012-07-22 07:12:13.000 204 12664.92 16.73 54864.03 88888.00 2012-07-22 07:12:13.125 204 12664.95 16.68 54864.03 88888.00 2012-07-22 07:12:13.250 204 12664.95 16.65 54864.03 88888.00 2012-07-22 07:12:13.375 204 12664.95 16.65 54864.00 88888.00 2012-07-22 07:12:13.500 204 12664.95 16.65 54864.00 88888.00 2012-07-22 07:12:13.625 204 12664.98 16.62 54864.03 88888.00 2012-07-22 07:12:13.750 204 12664.95 16.60 54864.03 88888.00 2012-07-22 07:12:13.875 204 12664.95 16.65 54864.00 88888.00 2012-07-22 07:12:14.000 204 12664.98 16.62 54864.00 88888.00 2012-07-22 07:12:14.125 204 12664.98 16.65 54864.03 88888.00 2012-07-22 07:12:14.250 204 12665.00 16.60 54864.03 88888.00 2012-07-22 07:12:14.375 204 12665.02 16.60 54864.03 88888.00 2012-07-22 07:12:14.500 204 12665.00 16.60 54864.05 88888.00 2012-07-22 07:12:14.625 204 12665.02 16.62 54864.05 88888.00 2012-07-22 07:12:14.750 204 12665.00 16.60 54864.07 88888.00 2012-07-22 07:12:14.875 204 12664.88 16.55 54864.05 88888.00 2012-07-22 07:12:15.000 204 12664.83 16.52 54864.05 88888.00 2012-07-22 07:12:15.125 204 12664.83 16.57 54864.07 88888.00 2012-07-22 07:12:15.250 204 12664.80 16.62 54864.10 88888.00 2012-07-22 07:12:15.375 204 12664.80 16.62 54864.07 88888.00 2012-07-22 07:12:15.500 204 12664.80 16.60 54864.07 88888.00 2012-07-22 07:12:15.625 204 12664.80 16.60 54864.10 88888.00 2012-07-22 07:12:15.750 204 12664.80 16.57 54864.10 88888.00 2012-07-22 07:12:15.875 204 12664.77 16.55 54864.12 88888.00 2012-07-22 07:12:16.000 204 12664.73 16.52 54864.07 88888.00 2012-07-22 07:12:16.125 204 12664.70 16.52 54864.07 88888.00 2012-07-22 07:12:16.250 204 12664.70 16.48 54864.10 88888.00 2012-07-22 07:12:16.375 204 12664.73 16.50 54864.12 88888.00 2012-07-22 07:12:16.500 204 12664.70 16.50 54864.15 88888.00 2012-07-22 07:12:16.625 204 12664.65 16.50 54864.15 88888.00 2012-07-22 07:12:16.750 204 12664.67 16.52 54864.18 88888.00 2012-07-22 07:12:16.875 204 12664.70 16.50 54864.12 88888.00 2012-07-22 07:12:17.000 204 12664.73 16.50 54864.12 88888.00 2012-07-22 07:12:17.125 204 12664.70 16.48 54864.15 88888.00 2012-07-22 07:12:17.250 204 12664.70 16.45 54864.15 88888.00 2012-07-22 07:12:17.375 204 12664.73 16.43 54864.12 88888.00 2012-07-22 07:12:17.500 204 12664.62 16.38 54864.12 88888.00 2012-07-22 07:12:17.625 204 12664.60 16.32 54864.15 88888.00 2012-07-22 07:12:17.750 204 12664.62 16.32 54864.18 88888.00 2012-07-22 07:12:17.875 204 12664.67 16.38 54864.20 88888.00 2012-07-22 07:12:18.000 204 12664.65 16.35 54864.20 88888.00 2012-07-22 07:12:18.125 204 12664.58 16.32 54864.20 88888.00 2012-07-22 07:12:18.250 204 12664.50 16.30 54864.18 88888.00 2012-07-22 07:12:18.375 204 12664.50 16.30 54864.18 88888.00 2012-07-22 07:12:18.500 204 12664.48 16.30 54864.18 88888.00 2012-07-22 07:12:18.625 204 12664.45 16.27 54864.20 88888.00 2012-07-22 07:12:18.750 204 12664.42 16.23 54864.20 88888.00 2012-07-22 07:12:18.875 204 12664.40 16.25 54864.22 88888.00 2012-07-22 07:12:19.000 204 12664.48 16.25 54864.20 88888.00 2012-07-22 07:12:19.125 204 12664.50 16.25 54864.22 88888.00 2012-07-22 07:12:19.250 204 12664.42 16.20 54864.20 88888.00 2012-07-22 07:12:19.375 204 12664.40 16.25 54864.22 88888.00 2012-07-22 07:12:19.500 204 12664.42 16.23 54864.22 88888.00 2012-07-22 07:12:19.625 204 12664.42 16.15 54864.20 88888.00 2012-07-22 07:12:19.750 204 12664.40 16.10 54864.20 88888.00 2012-07-22 07:12:19.875 204 12664.42 16.10 54864.18 88888.00 2012-07-22 07:12:20.000 204 12664.40 16.12 54864.20 88888.00 2012-07-22 07:12:20.125 204 12664.40 16.10 54864.22 88888.00 2012-07-22 07:12:20.250 204 12664.35 16.07 54864.22 88888.00 2012-07-22 07:12:20.375 204 12664.33 16.07 54864.20 88888.00 2012-07-22 07:12:20.500 204 12664.27 16.07 54864.20 88888.00 2012-07-22 07:12:20.625 204 12664.30 16.07 54864.25 88888.00 2012-07-22 07:12:20.750 204 12664.30 16.10 54864.25 88888.00 2012-07-22 07:12:20.875 204 12664.30 16.10 54864.28 88888.00 2012-07-22 07:12:21.000 204 12664.30 16.10 54864.28 88888.00 2012-07-22 07:12:21.125 204 12664.33 16.10 54864.28 88888.00 2012-07-22 07:12:21.250 204 12664.27 16.07 54864.30 88888.00 2012-07-22 07:12:21.375 204 12664.27 16.07 54864.28 88888.00 2012-07-22 07:12:21.500 204 12664.23 16.05 54864.25 88888.00 2012-07-22 07:12:21.625 204 12664.20 16.00 54864.28 88888.00 2012-07-22 07:12:21.750 204 12664.12 16.02 54864.25 88888.00 2012-07-22 07:12:21.875 204 12664.05 16.00 54864.25 88888.00 2012-07-22 07:12:22.000 204 12664.00 16.00 54864.22 88888.00 2012-07-22 07:12:22.125 204 12664.05 15.97 54864.22 88888.00 2012-07-22 07:12:22.250 204 12664.08 15.97 54864.22 88888.00 2012-07-22 07:12:22.375 204 12664.12 15.95 54864.20 88888.00 2012-07-22 07:12:22.500 204 12664.10 15.93 54864.22 88888.00 2012-07-22 07:12:22.625 204 12664.05 15.90 54864.22 88888.00 2012-07-22 07:12:22.750 204 12664.08 15.93 54864.25 88888.00 2012-07-22 07:12:22.875 204 12664.05 15.90 54864.25 88888.00 2012-07-22 07:12:23.000 204 12664.00 15.90 54864.28 88888.00 2012-07-22 07:12:23.125 204 12663.98 15.95 54864.32 88888.00 2012-07-22 07:12:23.250 204 12663.95 15.97 54864.35 88888.00 2012-07-22 07:12:23.375 204 12663.98 15.97 54864.32 88888.00 2012-07-22 07:12:23.500 204 12664.00 15.95 54864.30 88888.00 2012-07-22 07:12:23.625 204 12663.92 15.90 54864.30 88888.00 2012-07-22 07:12:23.750 204 12663.88 15.88 54864.30 88888.00 2012-07-22 07:12:23.875 204 12663.92 15.88 54864.30 88888.00 2012-07-22 07:12:24.000 204 12663.95 15.88 54864.30 88888.00 2012-07-22 07:12:24.125 204 12663.92 15.88 54864.35 88888.00 2012-07-22 07:12:24.250 204 12663.90 15.90 54864.38 88888.00 2012-07-22 07:12:24.375 204 12663.90 15.90 54864.35 88888.00 2012-07-22 07:12:24.500 204 12663.92 15.88 54864.30 88888.00 2012-07-22 07:12:24.625 204 12663.90 15.82 54864.32 88888.00 2012-07-22 07:12:24.750 204 12663.95 15.82 54864.32 88888.00 2012-07-22 07:12:24.875 204 12663.95 15.82 54864.30 88888.00 2012-07-22 07:12:25.000 204 12663.92 15.80 54864.32 88888.00 2012-07-22 07:12:25.125 204 12663.90 15.80 54864.32 88888.00 2012-07-22 07:12:25.250 204 12663.90 15.78 54864.32 88888.00 2012-07-22 07:12:25.375 204 12663.98 15.75 54864.32 88888.00 2012-07-22 07:12:25.500 204 12663.95 15.72 54864.35 88888.00 2012-07-22 07:12:25.625 204 12663.90 15.68 54864.43 88888.00 2012-07-22 07:12:25.750 204 12663.90 15.70 54864.45 88888.00 2012-07-22 07:12:25.875 204 12663.98 15.72 54864.43 88888.00 2012-07-22 07:12:26.000 204 12663.98 15.72 54864.38 88888.00 2012-07-22 07:12:26.125 204 12663.98 15.72 54864.38 88888.00 2012-07-22 07:12:26.250 204 12663.90 15.68 54864.38 88888.00 2012-07-22 07:12:26.375 204 12663.88 15.68 54864.35 88888.00 2012-07-22 07:12:26.500 204 12663.88 15.65 54864.38 88888.00 2012-07-22 07:12:26.625 204 12663.90 15.68 54864.38 88888.00 2012-07-22 07:12:26.750 204 12663.98 15.70 54864.35 88888.00 2012-07-22 07:12:26.875 204 12663.98 15.65 54864.35 88888.00 2012-07-22 07:12:27.000 204 12663.98 15.60 54864.35 88888.00 2012-07-22 07:12:27.125 204 12663.95 15.62 54864.32 88888.00 2012-07-22 07:12:27.250 204 12663.90 15.60 54864.35 88888.00 2012-07-22 07:12:27.375 204 12663.85 15.60 54864.32 88888.00 2012-07-22 07:12:27.500 204 12663.90 15.62 54864.35 88888.00 2012-07-22 07:12:27.625 204 12663.95 15.62 54864.38 88888.00 2012-07-22 07:12:27.750 204 12663.90 15.62 54864.35 88888.00 2012-07-22 07:12:27.875 204 12663.85 15.57 54864.38 88888.00 2012-07-22 07:12:28.000 204 12663.85 15.57 54864.32 88888.00 2012-07-22 07:12:28.125 204 12663.85 15.60 54864.35 88888.00 2012-07-22 07:12:28.250 204 12663.83 15.60 54864.38 88888.00 2012-07-22 07:12:28.375 204 12663.83 15.57 54864.38 88888.00 2012-07-22 07:12:28.500 204 12663.83 15.55 54864.38 88888.00 2012-07-22 07:12:28.625 204 12663.83 15.53 54864.38 88888.00 2012-07-22 07:12:28.750 204 12663.80 15.55 54864.40 88888.00 2012-07-22 07:12:28.875 204 12663.88 15.53 54864.40 88888.00 2012-07-22 07:12:29.000 204 12663.92 15.50 54864.38 88888.00 2012-07-22 07:12:29.125 204 12663.92 15.45 54864.40 88888.00 2012-07-22 07:12:29.250 204 12663.85 15.47 54864.40 88888.00 2012-07-22 07:12:29.375 204 12663.77 15.45 54864.40 88888.00 2012-07-22 07:12:29.500 204 12663.73 15.40 54864.38 88888.00 2012-07-22 07:12:29.625 204 12663.67 15.43 54864.38 88888.00 2012-07-22 07:12:29.750 204 12663.60 15.40 54864.38 88888.00 2012-07-22 07:12:29.875 204 12663.62 15.40 54864.35 88888.00 2012-07-22 07:12:30.000 204 12663.65 15.38 54864.38 88888.00 2012-07-22 07:12:30.125 204 12663.67 15.40 54864.40 88888.00 2012-07-22 07:12:30.250 204 12663.67 15.40 54864.43 88888.00 2012-07-22 07:12:30.375 204 12663.62 15.38 54864.40 88888.00 2012-07-22 07:12:30.500 204 12663.58 15.38 54864.40 88888.00 2012-07-22 07:12:30.625 204 12663.60 15.38 54864.40 88888.00 2012-07-22 07:12:30.750 204 12663.58 15.38 54864.40 88888.00 2012-07-22 07:12:30.875 204 12663.58 15.38 54864.45 88888.00 2012-07-22 07:12:31.000 204 12663.60 15.35 54864.40 88888.00 2012-07-22 07:12:31.125 204 12663.58 15.32 54864.40 88888.00 2012-07-22 07:12:31.250 204 12663.55 15.32 54864.43 88888.00 2012-07-22 07:12:31.375 204 12663.58 15.35 54864.40 88888.00 2012-07-22 07:12:31.500 204 12663.52 15.32 54864.38 88888.00 2012-07-22 07:12:31.625 204 12663.45 15.25 54864.32 88888.00 2012-07-22 07:12:31.750 204 12663.42 15.30 54864.35 88888.00 2012-07-22 07:12:31.875 204 12663.42 15.32 54864.40 88888.00 2012-07-22 07:12:32.000 204 12663.42 15.28 54864.38 88888.00 2012-07-22 07:12:32.125 204 12663.38 15.22 54864.38 88888.00 2012-07-22 07:12:32.250 204 12663.38 15.20 54864.40 88888.00 2012-07-22 07:12:32.375 204 12663.40 15.22 54864.40 88888.00 2012-07-22 07:12:32.500 204 12663.35 15.25 54864.40 88888.00 2012-07-22 07:12:32.625 204 12663.33 15.28 54864.40 88888.00 2012-07-22 07:12:32.750 204 12663.40 15.28 54864.45 88888.00 2012-07-22 07:12:32.875 204 12663.42 15.25 54864.45 88888.00 2012-07-22 07:12:33.000 204 12663.40 15.22 54864.43 88888.00 2012-07-22 07:12:33.125 204 12663.42 15.25 54864.45 88888.00 2012-07-22 07:12:33.250 204 12663.40 15.22 54864.43 88888.00 2012-07-22 07:12:33.375 204 12663.40 15.20 54864.43 88888.00 2012-07-22 07:12:33.500 204 12663.35 15.20 54864.43 88888.00 2012-07-22 07:12:33.625 204 12663.27 15.15 54864.43 88888.00 2012-07-22 07:12:33.750 204 12663.25 15.15 54864.43 88888.00 2012-07-22 07:12:33.875 204 12663.27 15.15 54864.45 88888.00 2012-07-22 07:12:34.000 204 12663.30 15.15 54864.43 88888.00 2012-07-22 07:12:34.125 204 12663.27 15.12 54864.43 88888.00 2012-07-22 07:12:34.250 204 12663.23 15.10 54864.45 88888.00 2012-07-22 07:12:34.375 204 12663.25 15.12 54864.45 88888.00 2012-07-22 07:12:34.500 204 12663.30 15.10 54864.43 88888.00 2012-07-22 07:12:34.625 204 12663.33 15.07 54864.43 88888.00 2012-07-22 07:12:34.750 204 12663.30 15.10 54864.43 88888.00 2012-07-22 07:12:34.875 204 12663.27 15.10 54864.43 88888.00 2012-07-22 07:12:35.000 204 12663.27 15.10 54864.43 88888.00 2012-07-22 07:12:35.125 204 12663.23 15.07 54864.43 88888.00 2012-07-22 07:12:35.250 204 12663.20 15.10 54864.45 88888.00 2012-07-22 07:12:35.375 204 12663.15 15.10 54864.43 88888.00 2012-07-22 07:12:35.500 204 12663.15 15.07 54864.43 88888.00 2012-07-22 07:12:35.625 204 12663.17 15.07 54864.45 88888.00 2012-07-22 07:12:35.750 204 12663.27 15.05 54864.45 88888.00 2012-07-22 07:12:35.875 204 12663.33 15.05 54864.43 88888.00 2012-07-22 07:12:36.000 204 12663.30 15.05 54864.43 88888.00 2012-07-22 07:12:36.125 204 12663.23 15.10 54864.47 88888.00 2012-07-22 07:12:36.250 204 12663.12 15.07 54864.45 88888.00 2012-07-22 07:12:36.375 204 12663.15 15.03 54864.43 88888.00 2012-07-22 07:12:36.500 204 12663.17 15.03 54864.40 88888.00 2012-07-22 07:12:36.625 204 12663.12 15.00 54864.43 88888.00 2012-07-22 07:12:36.750 204 12663.10 15.00 54864.40 88888.00 2012-07-22 07:12:36.875 204 12663.15 15.05 54864.43 88888.00 2012-07-22 07:12:37.000 204 12663.20 15.03 54864.40 88888.00 2012-07-22 07:12:37.125 204 12663.17 15.00 54864.43 88888.00 2012-07-22 07:12:37.250 204 12663.12 14.95 54864.40 88888.00 2012-07-22 07:12:37.375 204 12663.15 14.97 54864.40 88888.00 2012-07-22 07:12:37.500 204 12663.15 14.97 54864.40 88888.00 2012-07-22 07:12:37.625 204 12663.15 14.97 54864.43 88888.00 2012-07-22 07:12:37.750 204 12663.15 15.03 54864.43 88888.00 2012-07-22 07:12:37.875 204 12663.20 15.05 54864.43 88888.00 2012-07-22 07:12:38.000 204 12663.23 15.03 54864.40 88888.00 2012-07-22 07:12:38.125 204 12663.17 14.95 54864.35 88888.00 2012-07-22 07:12:38.250 204 12663.15 14.95 54864.40 88888.00 2012-07-22 07:12:38.375 204 12663.15 14.97 54864.43 88888.00 2012-07-22 07:12:38.500 204 12663.12 14.95 54864.38 88888.00 2012-07-22 07:12:38.625 204 12663.12 14.93 54864.38 88888.00 2012-07-22 07:12:38.750 204 12663.15 14.95 54864.35 88888.00 2012-07-22 07:12:38.875 204 12663.17 14.97 54864.38 88888.00 2012-07-22 07:12:39.000 204 12663.23 14.93 54864.38 88888.00 2012-07-22 07:12:39.125 204 12663.27 14.93 54864.40 88888.00 2012-07-22 07:12:39.250 204 12663.23 14.88 54864.40 88888.00 2012-07-22 07:12:39.375 204 12663.17 14.88 54864.43 88888.00 2012-07-22 07:12:39.500 204 12663.17 14.90 54864.43 88888.00 2012-07-22 07:12:39.625 204 12663.17 14.88 54864.43 88888.00 2012-07-22 07:12:39.750 204 12663.17 14.90 54864.40 88888.00 2012-07-22 07:12:39.875 204 12663.15 14.90 54864.43 88888.00 2012-07-22 07:12:40.000 204 12663.12 14.82 54864.38 88888.00 2012-07-22 07:12:40.125 204 12663.05 14.80 54864.38 88888.00 2012-07-22 07:12:40.250 204 12663.05 14.82 54864.38 88888.00 2012-07-22 07:12:40.375 204 12663.12 14.85 54864.40 88888.00 2012-07-22 07:12:40.500 204 12663.08 14.85 54864.40 88888.00 2012-07-22 07:12:40.625 204 12663.02 14.82 54864.38 88888.00 2012-07-22 07:12:40.750 204 12663.05 14.90 54864.38 88888.00 2012-07-22 07:12:40.875 204 12663.02 14.88 54864.40 88888.00 2012-07-22 07:12:41.000 204 12663.08 14.88 54864.40 88888.00 2012-07-22 07:12:41.125 204 12663.05 14.82 54864.38 88888.00 2012-07-22 07:12:41.250 204 12663.08 14.80 54864.38 88888.00 2012-07-22 07:12:41.375 204 12663.10 14.82 54864.38 88888.00 2012-07-22 07:12:41.500 204 12663.15 14.82 54864.38 88888.00 2012-07-22 07:12:41.625 204 12663.02 14.82 54864.35 88888.00 2012-07-22 07:12:41.750 204 12662.95 14.80 54864.38 88888.00 2012-07-22 07:12:41.875 204 12662.95 14.80 54864.35 88888.00 2012-07-22 07:12:42.000 204 12662.98 14.80 54864.35 88888.00 2012-07-22 07:12:42.125 204 12662.90 14.78 54864.35 88888.00 2012-07-22 07:12:42.250 204 12662.98 14.78 54864.38 88888.00 2012-07-22 07:12:42.375 204 12663.05 14.75 54864.38 88888.00 2012-07-22 07:12:42.500 204 12663.05 14.72 54864.35 88888.00 2012-07-22 07:12:42.625 204 12663.02 14.78 54864.38 88888.00 2012-07-22 07:12:42.750 204 12663.05 14.78 54864.38 88888.00 2012-07-22 07:12:42.875 204 12663.10 14.78 54864.35 88888.00 2012-07-22 07:12:43.000 204 12663.05 14.75 54864.35 88888.00 2012-07-22 07:12:43.125 204 12663.00 14.75 54864.38 88888.00 2012-07-22 07:12:43.250 204 12662.98 14.72 54864.38 88888.00 2012-07-22 07:12:43.375 204 12662.95 14.70 54864.35 88888.00 2012-07-22 07:12:43.500 204 12662.90 14.70 54864.35 88888.00 2012-07-22 07:12:43.625 204 12662.92 14.68 54864.35 88888.00 2012-07-22 07:12:43.750 204 12662.92 14.68 54864.32 88888.00 2012-07-22 07:12:43.875 204 12662.95 14.70 54864.32 88888.00 2012-07-22 07:12:44.000 204 12662.98 14.65 54864.32 88888.00 2012-07-22 07:12:44.125 204 12662.98 14.65 54864.32 88888.00 2012-07-22 07:12:44.250 204 12662.92 14.65 54864.35 88888.00 2012-07-22 07:12:44.375 204 12662.92 14.65 54864.35 88888.00 2012-07-22 07:12:44.500 204 12662.90 14.62 54864.35 88888.00 2012-07-22 07:12:44.625 204 12662.92 14.62 54864.38 88888.00 2012-07-22 07:12:44.750 204 12663.02 14.65 54864.38 88888.00 2012-07-22 07:12:44.875 204 12662.98 14.65 54864.38 88888.00 2012-07-22 07:12:45.000 204 12662.95 14.57 54864.35 88888.00 2012-07-22 07:12:45.125 204 12662.95 14.53 54864.35 88888.00 2012-07-22 07:12:45.250 204 12662.95 14.53 54864.38 88888.00 2012-07-22 07:12:45.375 204 12662.92 14.55 54864.40 88888.00 2012-07-22 07:12:45.500 204 12662.92 14.62 54864.38 88888.00 2012-07-22 07:12:45.625 204 12662.98 14.62 54864.40 88888.00 2012-07-22 07:12:45.750 204 12662.98 14.60 54864.38 88888.00 2012-07-22 07:12:45.875 204 12663.02 14.55 54864.38 88888.00 2012-07-22 07:12:46.000 204 12663.02 14.50 54864.35 88888.00 2012-07-22 07:12:46.125 204 12663.02 14.53 54864.38 88888.00 2012-07-22 07:12:46.250 204 12662.95 14.47 54864.35 88888.00 2012-07-22 07:12:46.375 204 12662.92 14.45 54864.32 88888.00 2012-07-22 07:12:46.500 204 12662.92 14.45 54864.30 88888.00 2012-07-22 07:12:46.625 204 12662.88 14.45 54864.32 88888.00 2012-07-22 07:12:46.750 204 12662.88 14.47 54864.35 88888.00 2012-07-22 07:12:46.875 204 12662.85 14.47 54864.35 88888.00 2012-07-22 07:12:47.000 204 12662.85 14.50 54864.35 88888.00 2012-07-22 07:12:47.125 204 12662.83 14.47 54864.35 88888.00 2012-07-22 07:12:47.250 204 12662.77 14.43 54864.35 88888.00 2012-07-22 07:12:47.375 204 12662.73 14.43 54864.32 88888.00 2012-07-22 07:12:47.500 204 12662.70 14.43 54864.32 88888.00 2012-07-22 07:12:47.625 204 12662.70 14.40 54864.32 88888.00 2012-07-22 07:12:47.750 204 12662.73 14.43 54864.35 88888.00 2012-07-22 07:12:47.875 204 12662.75 14.43 54864.32 88888.00 2012-07-22 07:12:48.000 204 12662.75 14.40 54864.32 88888.00 2012-07-22 07:12:48.125 204 12662.73 14.40 54864.35 88888.00 2012-07-22 07:12:48.250 204 12662.67 14.43 54864.40 88888.00 2012-07-22 07:12:48.375 204 12662.70 14.40 54864.38 88888.00 2012-07-22 07:12:48.500 204 12662.67 14.38 54864.35 88888.00 2012-07-22 07:12:48.625 204 12662.67 14.38 54864.38 88888.00 2012-07-22 07:12:48.750 204 12662.73 14.38 54864.38 88888.00 2012-07-22 07:12:48.875 204 12662.67 14.35 54864.35 88888.00 2012-07-22 07:12:49.000 204 12662.70 14.30 54864.35 88888.00 2012-07-22 07:12:49.125 204 12662.73 14.28 54864.38 88888.00 2012-07-22 07:12:49.250 204 12662.73 14.28 54864.38 88888.00 2012-07-22 07:12:49.375 204 12662.70 14.28 54864.35 88888.00 2012-07-22 07:12:49.500 204 12662.67 14.28 54864.35 88888.00 2012-07-22 07:12:49.625 204 12662.62 14.25 54864.32 88888.00 2012-07-22 07:12:49.750 204 12662.60 14.28 54864.32 88888.00 2012-07-22 07:12:49.875 204 12662.55 14.22 54864.32 88888.00 2012-07-22 07:12:50.000 204 12662.58 14.25 54864.35 88888.00 2012-07-22 07:12:50.125 204 12662.60 14.25 54864.35 88888.00 2012-07-22 07:12:50.250 204 12662.60 14.22 54864.32 88888.00 2012-07-22 07:12:50.375 204 12662.60 14.22 54864.30 88888.00 2012-07-22 07:12:50.500 204 12662.55 14.18 54864.28 88888.00 2012-07-22 07:12:50.625 204 12662.50 14.15 54864.30 88888.00 2012-07-22 07:12:50.750 204 12662.50 14.18 54864.32 88888.00 2012-07-22 07:12:50.875 204 12662.55 14.22 54864.35 88888.00 2012-07-22 07:12:51.000 204 12662.50 14.18 54864.32 88888.00 2012-07-22 07:12:51.125 204 12662.50 14.10 54864.32 88888.00 2012-07-22 07:12:51.250 204 12662.50 14.12 54864.35 88888.00 2012-07-22 07:12:51.375 204 12662.48 14.12 54864.30 88888.00 2012-07-22 07:12:51.500 204 12662.45 14.12 54864.32 88888.00 2012-07-22 07:12:51.625 204 12662.45 14.12 54864.32 88888.00 2012-07-22 07:12:51.750 204 12662.45 14.15 54864.32 88888.00 2012-07-22 07:12:51.875 204 12662.42 14.12 54864.30 88888.00 2012-07-22 07:12:52.000 204 12662.48 14.18 54864.35 88888.00 2012-07-22 07:12:52.125 204 12662.50 14.15 54864.35 88888.00 2012-07-22 07:12:52.250 204 12662.42 14.12 54864.32 88888.00 2012-07-22 07:12:52.375 204 12662.42 14.10 54864.32 88888.00 2012-07-22 07:12:52.500 204 12662.48 14.07 54864.32 88888.00 2012-07-22 07:12:52.625 204 12662.52 14.10 54864.35 88888.00 2012-07-22 07:12:52.750 204 12662.52 14.15 54864.35 88888.00 2012-07-22 07:12:52.875 204 12662.48 14.12 54864.32 88888.00 2012-07-22 07:12:53.000 204 12662.48 14.10 54864.32 88888.00 2012-07-22 07:12:53.125 204 12662.42 14.10 54864.32 88888.00 2012-07-22 07:12:53.250 204 12662.42 14.05 54864.35 88888.00 2012-07-22 07:12:53.375 204 12662.40 14.07 54864.35 88888.00 2012-07-22 07:12:53.500 204 12662.30 14.07 54864.35 88888.00 2012-07-22 07:12:53.625 204 12662.30 14.07 54864.35 88888.00 2012-07-22 07:12:53.750 204 12662.33 14.05 54864.35 88888.00 2012-07-22 07:12:53.875 204 12662.30 14.07 54864.35 88888.00 2012-07-22 07:12:54.000 204 12662.25 14.03 54864.32 88888.00 2012-07-22 07:12:54.125 204 12662.23 13.97 54864.32 88888.00 2012-07-22 07:12:54.250 204 12662.23 13.95 54864.30 88888.00 2012-07-22 07:12:54.375 204 12662.25 13.97 54864.28 88888.00 2012-07-22 07:12:54.500 204 12662.17 13.95 54864.30 88888.00 2012-07-22 07:12:54.625 204 12662.17 13.95 54864.30 88888.00 2012-07-22 07:12:54.750 204 12662.23 13.95 54864.30 88888.00 2012-07-22 07:12:54.875 204 12662.27 13.95 54864.32 88888.00 2012-07-22 07:12:55.000 204 12662.23 13.93 54864.35 88888.00 2012-07-22 07:12:55.125 204 12662.25 13.93 54864.35 88888.00 2012-07-22 07:12:55.250 204 12662.25 13.88 54864.30 88888.00 2012-07-22 07:12:55.375 204 12662.23 13.88 54864.30 88888.00 2012-07-22 07:12:55.500 204 12662.20 13.93 54864.32 88888.00 2012-07-22 07:12:55.625 204 12662.15 13.93 54864.32 88888.00 2012-07-22 07:12:55.750 204 12662.10 13.88 54864.30 88888.00 2012-07-22 07:12:55.875 204 12662.10 13.88 54864.28 88888.00 2012-07-22 07:12:56.000 204 12662.10 13.85 54864.25 88888.00 2012-07-22 07:12:56.125 204 12662.15 13.85 54864.28 88888.00 2012-07-22 07:12:56.250 204 12662.17 13.88 54864.32 88888.00 2012-07-22 07:12:56.375 204 12662.15 13.85 54864.28 88888.00 2012-07-22 07:12:56.500 204 12662.08 13.85 54864.28 88888.00 2012-07-22 07:12:56.625 204 12662.02 13.82 54864.25 88888.00 2012-07-22 07:12:56.750 204 12661.98 13.82 54864.25 88888.00 2012-07-22 07:12:56.875 204 12661.98 13.88 54864.28 88888.00 2012-07-22 07:12:57.000 204 12662.00 13.85 54864.25 88888.00 2012-07-22 07:12:57.125 204 12661.98 13.80 54864.25 88888.00 2012-07-22 07:12:57.250 204 12661.90 13.78 54864.28 88888.00 2012-07-22 07:12:57.375 204 12661.90 13.80 54864.30 88888.00 2012-07-22 07:12:57.500 204 12661.88 13.82 54864.30 88888.00 2012-07-22 07:12:57.625 204 12661.77 13.75 54864.25 88888.00 2012-07-22 07:12:57.750 204 12661.83 13.75 54864.22 88888.00 2012-07-22 07:12:57.875 204 12661.92 13.78 54864.25 88888.00 2012-07-22 07:12:58.000 204 12661.83 13.78 54864.25 88888.00 2012-07-22 07:12:58.125 204 12661.77 13.75 54864.25 88888.00 2012-07-22 07:12:58.250 204 12661.75 13.72 54864.22 88888.00 2012-07-22 07:12:58.375 204 12661.77 13.70 54864.22 88888.00 2012-07-22 07:12:58.500 204 12661.70 13.70 54864.28 88888.00 2012-07-22 07:12:58.625 204 12661.67 13.68 54864.25 88888.00 2012-07-22 07:12:58.750 204 12661.70 13.62 54864.20 88888.00 2012-07-22 07:12:58.875 204 12661.70 13.65 54864.22 88888.00 2012-07-22 07:12:59.000 204 12661.73 13.65 54864.28 88888.00 2012-07-22 07:12:59.125 204 12661.62 13.65 54864.28 88888.00 2012-07-22 07:12:59.250 204 12661.58 13.62 54864.28 88888.00 2012-07-22 07:12:59.375 204 12661.65 13.62 54864.30 88888.00 2012-07-22 07:12:59.500 204 12661.62 13.57 54864.28 88888.00 2012-07-22 07:12:59.625 204 12661.58 13.55 54864.28 88888.00 2012-07-22 07:12:59.750 204 12661.60 13.55 54864.25 88888.00 2012-07-22 07:12:59.875 204 12661.62 13.55 54864.28 88888.00 2012-07-22 07:13:00.000 204 12661.60 13.55 54864.28 88888.00 2012-07-22 07:13:00.125 204 12661.58 13.50 54864.22 88888.00 2012-07-22 07:13:00.250 204 12661.55 13.45 54864.25 88888.00 2012-07-22 07:13:00.375 204 12661.58 13.50 54864.25 88888.00 2012-07-22 07:13:00.500 204 12661.60 13.55 54864.28 88888.00 2012-07-22 07:13:00.625 204 12661.58 13.53 54864.25 88888.00 2012-07-22 07:13:00.750 204 12661.48 13.50 54864.25 88888.00 2012-07-22 07:13:00.875 204 12661.40 13.50 54864.25 88888.00 2012-07-22 07:13:01.000 204 12661.38 13.50 54864.22 88888.00 2012-07-22 07:13:01.125 204 12661.38 13.45 54864.20 88888.00 2012-07-22 07:13:01.250 204 12661.38 13.43 54864.20 88888.00 2012-07-22 07:13:01.375 204 12661.38 13.40 54864.20 88888.00 2012-07-22 07:13:01.500 204 12661.33 13.45 54864.20 88888.00 2012-07-22 07:13:01.625 204 12661.30 13.47 54864.22 88888.00 2012-07-22 07:13:01.750 204 12661.30 13.47 54864.22 88888.00 2012-07-22 07:13:01.875 204 12661.38 13.43 54864.22 88888.00 2012-07-22 07:13:02.000 204 12661.38 13.38 54864.20 88888.00 2012-07-22 07:13:02.125 204 12661.35 13.35 54864.20 88888.00 2012-07-22 07:13:02.250 204 12661.30 13.30 54864.20 88888.00 2012-07-22 07:13:02.375 204 12661.27 13.32 54864.20 88888.00 2012-07-22 07:13:02.500 204 12661.25 13.35 54864.22 88888.00 2012-07-22 07:13:02.625 204 12661.15 13.30 54864.22 88888.00 2012-07-22 07:13:02.750 204 12661.12 13.28 54864.20 88888.00 2012-07-22 07:13:02.875 204 12661.12 13.25 54864.18 88888.00 2012-07-22 07:13:03.000 204 12661.10 13.25 54864.18 88888.00 2012-07-22 07:13:03.125 204 12661.05 13.28 54864.22 88888.00 2012-07-22 07:13:03.250 204 12660.95 13.22 54864.20 88888.00 2012-07-22 07:13:03.375 204 12660.95 13.18 54864.18 88888.00 2012-07-22 07:13:03.500 204 12660.98 13.18 54864.20 88888.00 2012-07-22 07:13:03.625 204 12661.05 13.22 54864.20 88888.00 2012-07-22 07:13:03.750 204 12661.05 13.20 54864.20 88888.00 2012-07-22 07:13:03.875 204 12660.98 13.18 54864.20 88888.00 2012-07-22 07:13:04.000 204 12660.88 13.10 54864.18 88888.00 2012-07-22 07:13:04.125 204 12660.83 13.10 54864.18 88888.00 2012-07-22 07:13:04.250 204 12660.80 13.12 54864.20 88888.00 2012-07-22 07:13:04.375 204 12660.83 13.15 54864.22 88888.00 2012-07-22 07:13:04.500 204 12660.83 13.12 54864.20 88888.00 2012-07-22 07:13:04.625 204 12660.83 13.10 54864.18 88888.00 2012-07-22 07:13:04.750 204 12660.83 13.10 54864.18 88888.00 2012-07-22 07:13:04.875 204 12660.85 13.10 54864.18 88888.00 2012-07-22 07:13:05.000 204 12660.85 13.10 54864.18 88888.00 2012-07-22 07:13:05.125 204 12660.80 13.07 54864.18 88888.00 2012-07-22 07:13:05.250 204 12660.80 13.05 54864.20 88888.00 2012-07-22 07:13:05.375 204 12660.73 13.05 54864.20 88888.00 2012-07-22 07:13:05.500 204 12660.67 13.05 54864.20 88888.00 2012-07-22 07:13:05.625 204 12660.67 13.03 54864.20 88888.00 2012-07-22 07:13:05.750 204 12660.75 13.05 54864.20 88888.00 2012-07-22 07:13:05.875 204 12660.70 13.00 54864.20 88888.00 2012-07-22 07:13:06.000 204 12660.62 12.95 54864.20 88888.00 2012-07-22 07:13:06.125 204 12660.62 12.97 54864.18 88888.00 2012-07-22 07:13:06.250 204 12660.62 12.90 54864.18 88888.00 2012-07-22 07:13:06.375 204 12660.62 12.90 54864.18 88888.00 2012-07-22 07:13:06.500 204 12660.60 12.93 54864.20 88888.00 2012-07-22 07:13:06.625 204 12660.58 12.93 54864.20 88888.00 2012-07-22 07:13:06.750 204 12660.55 12.90 54864.18 88888.00 2012-07-22 07:13:06.875 204 12660.58 12.88 54864.18 88888.00 2012-07-22 07:13:07.000 204 12660.52 12.85 54864.20 88888.00 2012-07-22 07:13:07.125 204 12660.42 12.82 54864.20 88888.00 2012-07-22 07:13:07.250 204 12660.40 12.80 54864.20 88888.00 2012-07-22 07:13:07.375 204 12660.38 12.82 54864.20 88888.00 2012-07-22 07:13:07.500 204 12660.33 12.82 54864.18 88888.00 2012-07-22 07:13:07.625 204 12660.30 12.80 54864.20 88888.00 2012-07-22 07:13:07.750 204 12660.30 12.75 54864.20 88888.00 2012-07-22 07:13:07.875 204 12660.23 12.75 54864.18 88888.00 2012-07-22 07:13:08.000 204 12660.23 12.70 54864.15 88888.00 2012-07-22 07:13:08.125 204 12660.30 12.70 54864.20 88888.00 2012-07-22 07:13:08.250 204 12660.23 12.65 54864.18 88888.00 2012-07-22 07:13:08.375 204 12660.17 12.65 54864.18 88888.00 2012-07-22 07:13:08.500 204 12660.20 12.65 54864.18 88888.00 2012-07-22 07:13:08.625 204 12660.15 12.62 54864.15 88888.00 2012-07-22 07:13:08.750 204 12660.08 12.60 54864.20 88888.00 2012-07-22 07:13:08.875 204 12660.10 12.60 54864.18 88888.00 2012-07-22 07:13:09.000 204 12660.12 12.57 54864.18 88888.00 2012-07-22 07:13:09.125 204 12660.10 12.55 54864.20 88888.00 2012-07-22 07:13:09.250 204 12660.02 12.50 54864.22 88888.00 2012-07-22 07:13:09.375 204 12660.00 12.53 54864.20 88888.00 2012-07-22 07:13:09.500 204 12659.95 12.43 54864.15 88888.00 2012-07-22 07:13:09.625 204 12659.92 12.45 54864.18 88888.00 2012-07-22 07:13:09.750 204 12659.83 12.43 54864.18 88888.00 2012-07-22 07:13:09.875 204 12659.77 12.38 54864.18 88888.00 2012-07-22 07:13:10.000 204 12659.77 12.38 54864.18 88888.00 2012-07-22 07:13:10.125 204 12659.77 12.40 54864.18 88888.00 2012-07-22 07:13:10.250 204 12659.77 12.38 54864.15 88888.00 2012-07-22 07:13:10.375 204 12659.75 12.35 54864.15 88888.00 2012-07-22 07:13:10.500 204 12659.70 12.35 54864.15 88888.00 2012-07-22 07:13:10.625 204 12659.65 12.30 54864.12 88888.00 2012-07-22 07:13:10.750 204 12659.62 12.30 54864.12 88888.00 2012-07-22 07:13:10.875 204 12659.62 12.25 54864.15 88888.00 2012-07-22 07:13:11.000 204 12659.65 12.22 54864.12 88888.00 2012-07-22 07:13:11.125 204 12659.62 12.20 54864.12 88888.00 2012-07-22 07:13:11.250 204 12659.48 12.15 54864.15 88888.00 2012-07-22 07:13:11.375 204 12659.45 12.18 54864.15 88888.00 2012-07-22 07:13:11.500 204 12659.42 12.20 54864.15 88888.00 2012-07-22 07:13:11.625 204 12659.48 12.18 54864.15 88888.00 2012-07-22 07:13:11.750 204 12659.45 12.10 54864.10 88888.00 2012-07-22 07:13:11.875 204 12659.38 12.10 54864.15 88888.00 2012-07-22 07:13:12.000 204 12659.33 12.07 54864.15 88888.00 2012-07-22 07:13:12.125 204 12659.25 12.00 54864.12 88888.00 2012-07-22 07:13:12.250 204 12659.17 12.00 54864.18 88888.00 2012-07-22 07:13:12.375 204 12659.17 11.97 54864.15 88888.00 2012-07-22 07:13:12.500 204 12659.15 11.95 54864.15 88888.00 2012-07-22 07:13:12.625 204 12659.12 11.95 54864.18 88888.00 2012-07-22 07:13:12.750 204 12659.12 11.95 54864.18 88888.00 2012-07-22 07:13:12.875 204 12659.10 11.93 54864.15 88888.00 2012-07-22 07:13:13.000 204 12659.00 11.88 54864.12 88888.00 2012-07-22 07:13:13.125 204 12658.98 11.82 54864.12 88888.00 2012-07-22 07:13:13.250 204 12658.95 11.82 54864.12 88888.00 2012-07-22 07:13:13.375 204 12658.92 11.82 54864.12 88888.00 2012-07-22 07:13:13.500 204 12658.90 11.80 54864.15 88888.00 2012-07-22 07:13:13.625 204 12658.88 11.78 54864.15 88888.00 2012-07-22 07:13:13.750 204 12658.85 11.80 54864.15 88888.00 2012-07-22 07:13:13.875 204 12658.83 11.72 54864.12 88888.00 2012-07-22 07:13:14.000 204 12658.77 11.70 54864.12 88888.00 2012-07-22 07:13:14.125 204 12658.75 11.65 54864.12 88888.00 2012-07-22 07:13:14.250 204 12658.73 11.68 54864.12 88888.00 2012-07-22 07:13:14.375 204 12658.67 11.68 54864.12 88888.00 2012-07-22 07:13:14.500 204 12658.60 11.60 54864.12 88888.00 2012-07-22 07:13:14.625 204 12658.58 11.57 54864.12 88888.00 2012-07-22 07:13:14.750 204 12658.58 11.57 54864.12 88888.00 2012-07-22 07:13:14.875 204 12658.55 11.57 54864.15 88888.00 2012-07-22 07:13:15.000 204 12658.52 11.55 54864.15 88888.00 2012-07-22 07:13:15.125 204 12658.42 11.47 54864.10 88888.00 2012-07-22 07:13:15.250 204 12658.35 11.45 54864.10 88888.00 2012-07-22 07:13:15.375 204 12658.35 11.47 54864.10 88888.00 2012-07-22 07:13:15.500 204 12658.35 11.47 54864.12 88888.00 2012-07-22 07:13:15.625 204 12658.38 11.45 54864.12 88888.00 2012-07-22 07:13:15.750 204 12658.33 11.40 54864.10 88888.00 2012-07-22 07:13:15.875 204 12658.25 11.40 54864.12 88888.00 2012-07-22 07:13:16.000 204 12658.23 11.40 54864.10 88888.00 2012-07-22 07:13:16.125 204 12658.20 11.35 54864.12 88888.00 2012-07-22 07:13:16.250 204 12658.15 11.28 54864.15 88888.00 2012-07-22 07:13:16.375 204 12658.12 11.28 54864.12 88888.00 2012-07-22 07:13:16.500 204 12658.10 11.28 54864.12 88888.00 2012-07-22 07:13:16.625 204 12658.10 11.28 54864.12 88888.00 2012-07-22 07:13:16.750 204 12658.02 11.28 54864.15 88888.00 2012-07-22 07:13:16.875 204 12658.00 11.25 54864.12 88888.00 2012-07-22 07:13:17.000 204 12657.98 11.25 54864.15 88888.00 2012-07-22 07:13:17.125 204 12658.00 11.22 54864.15 88888.00 2012-07-22 07:13:17.250 204 12657.98 11.20 54864.15 88888.00 2012-07-22 07:13:17.375 204 12657.92 11.18 54864.10 88888.00 2012-07-22 07:13:17.500 204 12657.83 11.15 54864.10 88888.00 2012-07-22 07:13:17.625 204 12657.70 11.15 54864.10 88888.00 2012-07-22 07:13:17.750 204 12657.65 11.12 54864.10 88888.00 2012-07-22 07:13:17.875 204 12657.60 11.10 54864.10 88888.00 2012-07-22 07:13:18.000 204 12657.60 11.10 54864.10 88888.00 2012-07-22 07:13:18.125 204 12657.65 11.15 54864.12 88888.00 2012-07-22 07:13:18.250 204 12657.60 11.05 54864.10 88888.00 2012-07-22 07:13:18.375 204 12657.58 11.07 54864.10 88888.00 2012-07-22 07:13:18.500 204 12657.50 11.07 54864.07 88888.00 2012-07-22 07:13:18.625 204 12657.45 11.07 54864.10 88888.00 2012-07-22 07:13:18.750 204 12657.38 11.03 54864.10 88888.00 2012-07-22 07:13:18.875 204 12657.38 11.00 54864.10 88888.00 2012-07-22 07:13:19.000 204 12657.35 10.97 54864.07 88888.00 2012-07-22 07:13:19.125 204 12657.35 10.97 54864.07 88888.00 2012-07-22 07:13:19.250 204 12657.33 10.93 54864.05 88888.00 2012-07-22 07:13:19.375 204 12657.38 10.93 54864.05 88888.00 2012-07-22 07:13:19.500 204 12657.33 10.88 54864.05 88888.00 2012-07-22 07:13:19.625 204 12657.27 10.88 54864.05 88888.00 2012-07-22 07:13:19.750 204 12657.17 10.82 54864.05 88888.00 2012-07-22 07:13:19.875 204 12657.10 10.80 54864.05 88888.00 2012-07-22 07:13:20.000 204 12657.05 10.80 54864.05 88888.00 2012-07-22 07:13:20.125 204 12657.05 10.82 54864.10 88888.00 2012-07-22 07:13:20.250 204 12657.05 10.82 54864.10 88888.00 2012-07-22 07:13:20.375 204 12657.08 10.82 54864.07 88888.00 2012-07-22 07:13:20.500 204 12656.95 10.70 54864.03 88888.00 2012-07-22 07:13:20.625 204 12656.90 10.72 54864.00 88888.00 2012-07-22 07:13:20.750 204 12656.85 10.70 54864.03 88888.00 2012-07-22 07:13:20.875 204 12656.80 10.70 54864.03 88888.00 2012-07-22 07:13:21.000 204 12656.83 10.65 54864.03 88888.00 2012-07-22 07:13:21.125 204 12656.80 10.68 54864.05 88888.00 2012-07-22 07:13:21.250 204 12656.75 10.65 54864.03 88888.00 2012-07-22 07:13:21.375 204 12656.65 10.62 54864.03 88888.00 2012-07-22 07:13:21.500 204 12656.60 10.60 54864.00 88888.00 2012-07-22 07:13:21.625 204 12656.58 10.62 54864.03 88888.00 2012-07-22 07:13:21.750 204 12656.58 10.65 54864.03 88888.00 2012-07-22 07:13:21.875 204 12656.55 10.57 54864.03 88888.00 2012-07-22 07:13:22.000 204 12656.50 10.53 54864.00 88888.00 2012-07-22 07:13:22.125 204 12656.42 10.50 54863.97 88888.00 2012-07-22 07:13:22.250 204 12656.35 10.47 54863.97 88888.00 2012-07-22 07:13:22.375 204 12656.40 10.50 54863.97 88888.00 2012-07-22 07:13:22.500 204 12656.38 10.47 54863.97 88888.00 2012-07-22 07:13:22.625 204 12656.35 10.47 54863.95 88888.00 2012-07-22 07:13:22.750 204 12656.33 10.47 54863.95 88888.00 2012-07-22 07:13:22.875 204 12656.25 10.45 54863.95 88888.00 2012-07-22 07:13:23.000 204 12656.20 10.45 54863.93 88888.00 2012-07-22 07:13:23.125 204 12656.12 10.40 54863.93 88888.00 2012-07-22 07:13:23.250 204 12656.08 10.40 54863.90 88888.00 2012-07-22 07:13:23.375 204 12656.08 10.43 54863.90 88888.00 2012-07-22 07:13:23.500 204 12656.08 10.38 54863.93 88888.00 2012-07-22 07:13:23.625 204 12656.02 10.38 54863.90 88888.00 2012-07-22 07:13:23.750 204 12656.02 10.38 54863.90 88888.00 2012-07-22 07:13:23.875 204 12656.02 10.32 54863.88 88888.00 2012-07-22 07:13:24.000 204 12655.95 10.30 54863.88 88888.00 2012-07-22 07:13:24.125 204 12655.88 10.35 54863.90 88888.00 2012-07-22 07:13:24.250 204 12655.80 10.32 54863.88 88888.00 2012-07-22 07:13:24.375 204 12655.83 10.30 54863.88 88888.00 2012-07-22 07:13:24.500 204 12655.77 10.30 54863.85 88888.00 2012-07-22 07:13:24.625 204 12655.77 10.30 54863.85 88888.00 2012-07-22 07:13:24.750 204 12655.75 10.25 54863.82 88888.00 2012-07-22 07:13:24.875 204 12655.70 10.28 54863.82 88888.00 2012-07-22 07:13:25.000 204 12655.65 10.28 54863.85 88888.00 2012-07-22 07:13:25.125 204 12655.65 10.25 54863.85 88888.00 2012-07-22 07:13:25.250 204 12655.67 10.20 54863.82 88888.00 2012-07-22 07:13:25.375 204 12655.67 10.20 54863.80 88888.00 2012-07-22 07:13:25.500 204 12655.60 10.20 54863.80 88888.00 2012-07-22 07:13:25.625 204 12655.52 10.18 54863.80 88888.00 2012-07-22 07:13:25.750 204 12655.50 10.20 54863.82 88888.00 2012-07-22 07:13:25.875 204 12655.52 10.25 54863.82 88888.00 2012-07-22 07:13:26.000 204 12655.50 10.22 54863.78 88888.00 2012-07-22 07:13:26.125 204 12655.42 10.18 54863.78 88888.00 2012-07-22 07:13:26.250 204 12655.38 10.18 54863.75 88888.00 2012-07-22 07:13:26.375 204 12655.38 10.20 54863.75 88888.00 2012-07-22 07:13:26.500 204 12655.33 10.20 54863.78 88888.00 2012-07-22 07:13:26.625 204 12655.25 10.20 54863.80 88888.00 2012-07-22 07:13:26.750 204 12655.23 10.20 54863.75 88888.00 2012-07-22 07:13:26.875 204 12655.15 10.18 54863.70 88888.00 2012-07-22 07:13:27.000 204 12655.08 10.18 54863.70 88888.00 2012-07-22 07:13:27.125 204 12655.08 10.20 54863.75 88888.00 2012-07-22 07:13:27.250 204 12655.05 10.15 54863.72 88888.00 2012-07-22 07:13:27.375 204 12655.15 10.18 54863.70 88888.00 2012-07-22 07:13:27.500 204 12655.15 10.15 54863.68 88888.00 2012-07-22 07:13:27.625 204 12655.08 10.18 54863.68 88888.00 2012-07-22 07:13:27.750 204 12655.08 10.18 54863.65 88888.00 2012-07-22 07:13:27.875 204 12655.02 10.18 54863.65 88888.00 2012-07-22 07:13:28.000 204 12655.00 10.15 54863.60 88888.00 2012-07-22 07:13:28.125 204 12654.98 10.15 54863.62 88888.00 2012-07-22 07:13:28.250 204 12654.90 10.12 54863.65 88888.00 2012-07-22 07:13:28.375 204 12654.92 10.15 54863.62 88888.00 2012-07-22 07:13:28.500 204 12654.90 10.18 54863.60 88888.00 2012-07-22 07:13:28.625 204 12654.83 10.20 54863.62 88888.00 2012-07-22 07:13:28.750 204 12654.75 10.18 54863.60 88888.00 2012-07-22 07:13:28.875 204 12654.67 10.15 54863.57 88888.00 2012-07-22 07:13:29.000 204 12654.60 10.10 54863.55 88888.00 2012-07-22 07:13:29.125 204 12654.58 10.12 54863.57 88888.00 2012-07-22 07:13:29.250 204 12654.55 10.12 54863.57 88888.00 2012-07-22 07:13:29.375 204 12654.52 10.15 54863.57 88888.00 2012-07-22 07:13:29.500 204 12654.45 10.15 54863.55 88888.00 2012-07-22 07:13:29.625 204 12654.45 10.12 54863.55 88888.00 2012-07-22 07:13:29.750 204 12654.55 10.12 54863.53 88888.00 2012-07-22 07:13:29.875 204 12654.52 10.12 54863.50 88888.00 2012-07-22 07:13:30.000 204 12654.48 10.10 54863.53 88888.00 2012-07-22 07:13:30.125 204 12654.42 10.10 54863.55 88888.00 2012-07-22 07:13:30.250 204 12654.35 10.05 54863.53 88888.00 2012-07-22 07:13:30.375 204 12654.33 10.07 54863.50 88888.00 2012-07-22 07:13:30.500 204 12654.30 10.07 54863.53 88888.00 2012-07-22 07:13:30.625 204 12654.27 10.05 54863.50 88888.00 2012-07-22 07:13:30.750 204 12654.30 10.03 54863.50 88888.00 2012-07-22 07:13:30.875 204 12654.30 10.05 54863.50 88888.00 2012-07-22 07:13:31.000 204 12654.20 10.07 54863.47 88888.00 2012-07-22 07:13:31.125 204 12654.12 10.03 54863.43 88888.00 2012-07-22 07:13:31.250 204 12654.02 9.97 54863.45 88888.00 2012-07-22 07:13:31.375 204 12654.00 10.00 54863.45 88888.00 2012-07-22 07:13:31.500 204 12653.95 10.05 54863.43 88888.00 2012-07-22 07:13:31.625 204 12653.95 10.03 54863.40 88888.00 2012-07-22 07:13:31.750 204 12653.85 10.00 54863.43 88888.00 2012-07-22 07:13:31.875 204 12653.85 9.95 54863.40 88888.00 2012-07-22 07:13:32.000 204 12653.88 9.97 54863.38 88888.00 2012-07-22 07:13:32.125 204 12653.88 9.97 54863.38 88888.00 2012-07-22 07:13:32.250 204 12653.83 9.97 54863.32 88888.00 2012-07-22 07:13:32.375 204 12653.80 9.93 54863.32 88888.00 2012-07-22 07:13:32.500 204 12653.77 9.90 54863.30 88888.00 2012-07-22 07:13:32.625 204 12653.77 9.90 54863.32 88888.00 2012-07-22 07:13:32.750 204 12653.70 9.95 54863.35 88888.00 2012-07-22 07:13:32.875 204 12653.60 9.95 54863.32 88888.00 2012-07-22 07:13:33.000 204 12653.60 9.95 54863.30 88888.00 2012-07-22 07:13:33.125 204 12653.65 9.93 54863.30 88888.00 2012-07-22 07:13:33.250 204 12653.60 9.90 54863.28 88888.00 2012-07-22 07:13:33.375 204 12653.52 9.90 54863.28 88888.00 2012-07-22 07:13:33.500 204 12653.48 9.85 54863.28 88888.00 2012-07-22 07:13:33.625 204 12653.40 9.82 54863.25 88888.00 2012-07-22 07:13:33.750 204 12653.35 9.85 54863.25 88888.00 2012-07-22 07:13:33.875 204 12653.27 9.85 54863.25 88888.00 2012-07-22 07:13:34.000 204 12653.25 9.85 54863.25 88888.00 2012-07-22 07:13:34.125 204 12653.20 9.82 54863.22 88888.00 2012-07-22 07:13:34.250 204 12653.17 9.82 54863.28 88888.00 2012-07-22 07:13:34.375 204 12653.20 9.85 54863.25 88888.00 2012-07-22 07:13:34.500 204 12653.15 9.88 54863.22 88888.00 2012-07-22 07:13:34.625 204 12653.08 9.88 54863.22 88888.00 2012-07-22 07:13:34.750 204 12653.02 9.88 54863.22 88888.00 2012-07-22 07:13:34.875 204 12653.02 9.85 54863.20 88888.00 2012-07-22 07:13:35.000 204 12653.08 9.85 54863.20 88888.00 2012-07-22 07:13:35.125 204 12653.08 9.85 54863.25 88888.00 2012-07-22 07:13:35.250 204 12653.02 9.82 54863.20 88888.00 2012-07-22 07:13:35.375 204 12653.00 9.82 54863.20 88888.00 2012-07-22 07:13:35.500 204 12652.95 9.80 54863.15 88888.00 2012-07-22 07:13:35.625 204 12652.85 9.78 54863.15 88888.00 2012-07-22 07:13:35.750 204 12652.88 9.75 54863.18 88888.00 2012-07-22 07:13:35.875 204 12652.88 9.78 54863.15 88888.00 2012-07-22 07:13:36.000 204 12652.83 9.80 54863.15 88888.00 2012-07-22 07:13:36.125 204 12652.80 9.78 54863.15 88888.00 2012-07-22 07:13:36.250 204 12652.70 9.75 54863.12 88888.00 2012-07-22 07:13:36.375 204 12652.62 9.80 54863.18 88888.00 2012-07-22 07:13:36.500 204 12652.55 9.82 54863.15 88888.00 2012-07-22 07:13:36.625 204 12652.52 9.82 54863.12 88888.00 2012-07-22 07:13:36.750 204 12652.50 9.80 54863.07 88888.00 2012-07-22 07:13:36.875 204 12652.42 9.78 54863.05 88888.00 2012-07-22 07:13:37.000 204 12652.38 9.75 54863.05 88888.00 2012-07-22 07:13:37.125 204 12652.35 9.72 54863.05 88888.00 2012-07-22 07:13:37.250 204 12652.35 9.72 54863.05 88888.00 2012-07-22 07:13:37.375 204 12652.40 9.75 54863.07 88888.00 2012-07-22 07:13:37.500 204 12652.40 9.78 54863.03 88888.00 2012-07-22 07:13:37.625 204 12652.33 9.78 54863.03 88888.00 2012-07-22 07:13:37.750 204 12652.23 9.78 54863.03 88888.00 2012-07-22 07:13:37.875 204 12652.20 9.80 54863.00 88888.00 2012-07-22 07:13:38.000 204 12652.20 9.78 54862.97 88888.00 2012-07-22 07:13:38.125 204 12652.20 9.80 54862.97 88888.00 2012-07-22 07:13:38.250 204 12652.10 9.80 54862.97 88888.00 2012-07-22 07:13:38.375 204 12652.02 9.80 54862.93 88888.00 2012-07-22 07:13:38.500 204 12651.98 9.78 54862.88 88888.00 2012-07-22 07:13:38.625 204 12651.95 9.80 54862.90 88888.00 2012-07-22 07:13:38.750 204 12651.92 9.82 54862.95 88888.00 2012-07-22 07:13:38.875 204 12651.92 9.85 54862.93 88888.00 2012-07-22 07:13:39.000 204 12651.92 9.85 54862.93 88888.00 2012-07-22 07:13:39.125 204 12651.83 9.82 54862.90 88888.00 2012-07-22 07:13:39.250 204 12651.70 9.82 54862.88 88888.00 2012-07-22 07:13:39.375 204 12651.73 9.85 54862.88 88888.00 2012-07-22 07:13:39.500 204 12651.65 9.82 54862.88 88888.00 2012-07-22 07:13:39.625 204 12651.67 9.82 54862.88 88888.00 2012-07-22 07:13:39.750 204 12651.67 9.85 54862.88 88888.00 2012-07-22 07:13:39.875 204 12651.58 9.82 54862.85 88888.00 2012-07-22 07:13:40.000 204 12651.50 9.80 54862.82 88888.00 2012-07-22 07:13:40.125 204 12651.48 9.80 54862.82 88888.00 2012-07-22 07:13:40.250 204 12651.40 9.80 54862.82 88888.00 2012-07-22 07:13:40.375 204 12651.35 9.80 54862.75 88888.00 2012-07-22 07:13:40.500 204 12651.33 9.80 54862.75 88888.00 2012-07-22 07:13:40.625 204 12651.35 9.82 54862.78 88888.00 2012-07-22 07:13:40.750 204 12651.38 9.80 54862.78 88888.00 2012-07-22 07:13:40.875 204 12651.30 9.75 54862.72 88888.00 2012-07-22 07:13:41.000 204 12651.25 9.75 54862.70 88888.00 2012-07-22 07:13:41.125 204 12651.27 9.78 54862.75 88888.00 2012-07-22 07:13:41.250 204 12651.23 9.75 54862.75 88888.00 2012-07-22 07:13:41.375 204 12651.17 9.72 54862.72 88888.00 2012-07-22 07:13:41.500 204 12651.08 9.68 54862.68 88888.00 2012-07-22 07:13:41.625 204 12651.05 9.65 54862.70 88888.00 2012-07-22 07:13:41.750 204 12651.00 9.68 54862.70 88888.00 2012-07-22 07:13:41.875 204 12650.98 9.65 54862.72 88888.00 2012-07-22 07:13:42.000 204 12650.90 9.65 54862.72 88888.00 2012-07-22 07:13:42.125 204 12650.90 9.70 54862.72 88888.00 2012-07-22 07:13:42.250 204 12650.77 9.72 54862.72 88888.00 2012-07-22 07:13:42.375 204 12650.73 9.70 54862.68 88888.00 2012-07-22 07:13:42.500 204 12650.73 9.70 54862.65 88888.00 2012-07-22 07:13:42.625 204 12650.80 9.68 54862.65 88888.00 2012-07-22 07:13:42.750 204 12650.77 9.65 54862.60 88888.00 2012-07-22 07:13:42.875 204 12650.67 9.65 54862.57 88888.00 2012-07-22 07:13:43.000 204 12650.62 9.62 54862.55 88888.00 2012-07-22 07:13:43.125 204 12650.62 9.62 54862.55 88888.00 2012-07-22 07:13:43.250 204 12650.50 9.60 54862.55 88888.00 2012-07-22 07:13:43.375 204 12650.42 9.57 54862.53 88888.00 2012-07-22 07:13:43.500 204 12650.48 9.60 54862.53 88888.00 2012-07-22 07:13:43.625 204 12650.52 9.57 54862.50 88888.00 2012-07-22 07:13:43.750 204 12650.45 9.60 54862.53 88888.00 2012-07-22 07:13:43.875 204 12650.40 9.60 54862.53 88888.00 2012-07-22 07:13:44.000 204 12650.38 9.60 54862.47 88888.00 2012-07-22 07:13:44.125 204 12650.35 9.60 54862.50 88888.00 2012-07-22 07:13:44.250 204 12650.27 9.57 54862.50 88888.00 2012-07-22 07:13:44.375 204 12650.27 9.57 54862.47 88888.00 2012-07-22 07:13:44.500 204 12650.27 9.55 54862.45 88888.00 2012-07-22 07:13:44.625 204 12650.23 9.53 54862.45 88888.00 2012-07-22 07:13:44.750 204 12650.15 9.50 54862.43 88888.00 2012-07-22 07:13:44.875 204 12650.17 9.50 54862.45 88888.00 2012-07-22 07:13:45.000 204 12650.15 9.53 54862.45 88888.00 2012-07-22 07:13:45.125 204 12650.08 9.53 54862.45 88888.00 2012-07-22 07:13:45.250 204 12649.98 9.47 54862.43 88888.00 2012-07-22 07:13:45.375 204 12649.90 9.45 54862.40 88888.00 2012-07-22 07:13:45.500 204 12649.90 9.45 54862.43 88888.00 2012-07-22 07:13:45.625 204 12649.90 9.47 54862.40 88888.00 2012-07-22 07:13:45.750 204 12649.85 9.53 54862.38 88888.00 2012-07-22 07:13:45.875 204 12649.77 9.53 54862.38 88888.00 2012-07-22 07:13:46.000 204 12649.80 9.50 54862.35 88888.00 2012-07-22 07:13:46.125 204 12649.83 9.50 54862.38 88888.00 2012-07-22 07:13:46.250 204 12649.77 9.45 54862.32 88888.00 2012-07-22 07:13:46.375 204 12649.75 9.50 54862.32 88888.00 2012-07-22 07:13:46.500 204 12649.75 9.53 54862.32 88888.00 2012-07-22 07:13:46.625 204 12649.73 9.53 54862.32 88888.00 2012-07-22 07:13:46.750 204 12649.62 9.55 54862.30 88888.00 2012-07-22 07:13:46.875 204 12649.55 9.55 54862.30 88888.00 2012-07-22 07:13:47.000 204 12649.52 9.50 54862.22 88888.00 2012-07-22 07:13:47.125 204 12649.55 9.47 54862.22 88888.00 2012-07-22 07:13:47.250 204 12649.55 9.53 54862.20 88888.00 2012-07-22 07:13:47.375 204 12649.55 9.53 54862.22 88888.00 2012-07-22 07:13:47.500 204 12649.52 9.50 54862.18 88888.00 2012-07-22 07:13:47.625 204 12649.42 9.47 54862.18 88888.00 2012-07-22 07:13:47.750 204 12649.38 9.47 54862.18 88888.00 2012-07-22 07:13:47.875 204 12649.35 9.50 54862.20 88888.00 2012-07-22 07:13:48.000 204 12649.35 9.55 54862.22 88888.00 2012-07-22 07:13:48.125 204 12649.30 9.53 54862.20 88888.00 2012-07-22 07:13:48.250 204 12649.20 9.50 54862.12 88888.00 2012-07-22 07:13:48.375 204 12649.15 9.45 54862.10 88888.00 2012-07-22 07:13:48.500 204 12649.17 9.45 54862.10 88888.00 2012-07-22 07:13:48.625 204 12649.20 9.47 54862.07 88888.00 2012-07-22 07:13:48.750 204 12649.12 9.47 54862.05 88888.00 2012-07-22 07:13:48.875 204 12649.10 9.47 54862.03 88888.00 2012-07-22 07:13:49.000 204 12649.05 9.43 54862.00 88888.00 2012-07-22 07:13:49.125 204 12649.10 9.43 54862.00 88888.00 2012-07-22 07:13:49.250 204 12649.15 9.43 54861.97 88888.00 2012-07-22 07:13:49.375 204 12649.17 9.43 54861.95 88888.00 2012-07-22 07:13:49.500 204 12649.12 9.45 54861.97 88888.00 2012-07-22 07:13:49.625 204 12649.08 9.47 54862.00 88888.00 2012-07-22 07:13:49.750 204 12649.00 9.45 54861.97 88888.00 2012-07-22 07:13:49.875 204 12648.92 9.38 54861.95 88888.00 2012-07-22 07:13:50.000 204 12648.90 9.32 54861.93 88888.00 2012-07-22 07:13:50.125 204 12648.90 9.32 54861.95 88888.00 2012-07-22 07:13:50.250 204 12648.83 9.32 54861.93 88888.00 2012-07-22 07:13:50.375 204 12648.85 9.32 54861.88 88888.00 2012-07-22 07:13:50.500 204 12648.95 9.32 54861.88 88888.00 2012-07-22 07:13:50.625 204 12648.92 9.32 54861.90 88888.00 2012-07-22 07:13:50.750 204 12648.85 9.35 54861.88 88888.00 2012-07-22 07:13:50.875 204 12648.77 9.32 54861.88 88888.00 2012-07-22 07:13:51.000 204 12648.77 9.32 54861.85 88888.00 2012-07-22 07:13:51.125 204 12648.70 9.32 54861.80 88888.00 2012-07-22 07:13:51.250 204 12648.67 9.32 54861.78 88888.00 2012-07-22 07:13:51.375 204 12648.65 9.32 54861.78 88888.00 2012-07-22 07:13:51.500 204 12648.60 9.35 54861.80 88888.00 2012-07-22 07:13:51.625 204 12648.58 9.38 54861.80 88888.00 2012-07-22 07:13:51.750 204 12648.62 9.35 54861.75 88888.00 2012-07-22 07:13:51.875 204 12648.62 9.38 54861.75 88888.00 2012-07-22 07:13:52.000 204 12648.58 9.35 54861.70 88888.00 2012-07-22 07:13:52.125 204 12648.50 9.35 54861.70 88888.00 2012-07-22 07:13:52.250 204 12648.40 9.32 54861.70 88888.00 2012-07-22 07:13:52.375 204 12648.40 9.38 54861.70 88888.00 2012-07-22 07:13:52.500 204 12648.40 9.35 54861.65 88888.00 2012-07-22 07:13:52.625 204 12648.35 9.35 54861.62 88888.00 2012-07-22 07:13:52.750 204 12648.27 9.38 54861.62 88888.00 2012-07-22 07:13:52.875 204 12648.27 9.40 54861.62 88888.00 2012-07-22 07:13:53.000 204 12648.25 9.40 54861.60 88888.00 2012-07-22 07:13:53.125 204 12648.20 9.40 54861.57 88888.00 2012-07-22 07:13:53.250 204 12648.10 9.35 54861.57 88888.00 2012-07-22 07:13:53.375 204 12648.00 9.38 54861.60 88888.00 2012-07-22 07:13:53.500 204 12647.95 9.35 54861.55 88888.00 2012-07-22 07:13:53.625 204 12648.00 9.35 54861.55 88888.00 2012-07-22 07:13:53.750 204 12648.00 9.32 54861.53 88888.00 2012-07-22 07:13:53.875 204 12647.98 9.35 54861.53 88888.00 2012-07-22 07:13:54.000 204 12647.88 9.35 54861.45 88888.00 2012-07-22 07:13:54.125 204 12647.80 9.32 54861.45 88888.00 2012-07-22 07:13:54.250 204 12647.80 9.35 54861.47 88888.00 2012-07-22 07:13:54.375 204 12647.83 9.38 54861.47 88888.00 2012-07-22 07:13:54.500 204 12647.73 9.35 54861.45 88888.00 2012-07-22 07:13:54.625 204 12647.62 9.30 54861.38 88888.00 2012-07-22 07:13:54.750 204 12647.65 9.32 54861.43 88888.00 2012-07-22 07:13:54.875 204 12647.62 9.35 54861.45 88888.00 2012-07-22 07:13:55.000 204 12647.55 9.32 54861.43 88888.00 2012-07-22 07:13:55.125 204 12647.55 9.28 54861.38 88888.00 2012-07-22 07:13:55.250 204 12647.52 9.28 54861.43 88888.00 2012-07-22 07:13:55.375 204 12647.52 9.25 54861.40 88888.00 2012-07-22 07:13:55.500 204 12647.50 9.30 54861.38 88888.00 2012-07-22 07:13:55.625 204 12647.42 9.28 54861.40 88888.00 2012-07-22 07:13:55.750 204 12647.30 9.25 54861.35 88888.00 2012-07-22 07:13:55.875 204 12647.27 9.25 54861.32 88888.00 2012-07-22 07:13:56.000 204 12647.30 9.22 54861.30 88888.00 2012-07-22 07:13:56.125 204 12647.27 9.20 54861.28 88888.00 2012-07-22 07:13:56.250 204 12647.27 9.20 54861.28 88888.00 2012-07-22 07:13:56.375 204 12647.27 9.22 54861.30 88888.00 2012-07-22 07:13:56.500 204 12647.20 9.18 54861.28 88888.00 2012-07-22 07:13:56.625 204 12647.15 9.15 54861.28 88888.00 2012-07-22 07:13:56.750 204 12647.12 9.12 54861.22 88888.00 2012-07-22 07:13:56.875 204 12647.08 9.10 54861.25 88888.00 2012-07-22 07:13:57.000 204 12647.05 9.05 54861.20 88888.00 2012-07-22 07:13:57.125 204 12647.05 9.03 54861.22 88888.00 2012-07-22 07:13:57.250 204 12647.00 9.00 54861.20 88888.00 2012-07-22 07:13:57.375 204 12646.98 8.97 54861.18 88888.00 2012-07-22 07:13:57.500 204 12646.90 8.93 54861.15 88888.00 2012-07-22 07:13:57.625 204 12646.85 8.93 54861.15 88888.00 2012-07-22 07:13:57.750 204 12646.80 8.93 54861.15 88888.00 2012-07-22 07:13:57.875 204 12646.85 8.90 54861.18 88888.00 2012-07-22 07:13:58.000 204 12646.80 8.85 54861.15 88888.00 2012-07-22 07:13:58.125 204 12646.67 8.82 54861.15 88888.00 2012-07-22 07:13:58.250 204 12646.62 8.75 54861.12 88888.00 2012-07-22 07:13:58.375 204 12646.60 8.75 54861.10 88888.00 2012-07-22 07:13:58.500 204 12646.55 8.75 54861.07 88888.00 2012-07-22 07:13:58.625 204 12646.52 8.70 54861.07 88888.00 2012-07-22 07:13:58.750 204 12646.55 8.68 54861.05 88888.00 2012-07-22 07:13:58.875 204 12646.58 8.68 54861.03 88888.00 2012-07-22 07:13:59.000 204 12646.50 8.65 54861.03 88888.00 2012-07-22 07:13:59.125 204 12646.45 8.62 54861.03 88888.00 2012-07-22 07:13:59.250 204 12646.42 8.65 54861.05 88888.00 2012-07-22 07:13:59.375 204 12646.40 8.65 54861.03 88888.00 2012-07-22 07:13:59.500 204 12646.35 8.62 54861.05 88888.00 2012-07-22 07:13:59.625 204 12646.35 8.62 54861.03 88888.00 2012-07-22 07:13:59.750 204 12646.30 8.60 54861.00 88888.00 2012-07-22 07:13:59.875 204 12646.23 8.57 54861.00 88888.00 2012-07-22 07:14:00.000 204 12646.25 8.53 54861.00 88888.00 2012-07-22 07:14:00.125 204 12646.15 8.50 54861.00 88888.00 2012-07-22 07:14:00.250 204 12646.08 8.47 54860.95 88888.00 2012-07-22 07:14:00.375 204 12646.00 8.45 54860.97 88888.00 2012-07-22 07:14:00.500 204 12645.98 8.43 54860.95 88888.00 2012-07-22 07:14:00.625 204 12645.98 8.43 54860.93 88888.00 2012-07-22 07:14:00.750 204 12646.00 8.40 54860.93 88888.00 2012-07-22 07:14:00.875 204 12645.85 8.38 54860.88 88888.00 2012-07-22 07:14:01.000 204 12645.75 8.38 54860.90 88888.00 2012-07-22 07:14:01.125 204 12645.83 8.38 54860.90 88888.00 2012-07-22 07:14:01.250 204 12645.85 8.32 54860.85 88888.00 2012-07-22 07:14:01.375 204 12645.80 8.30 54860.82 88888.00 2012-07-22 07:14:01.500 204 12645.77 8.28 54860.82 88888.00 2012-07-22 07:14:01.625 204 12645.80 8.30 54860.85 88888.00 2012-07-22 07:14:01.750 204 12645.75 8.30 54860.85 88888.00 2012-07-22 07:14:01.875 204 12645.67 8.28 54860.82 88888.00 2012-07-22 07:14:02.000 204 12645.60 8.22 54860.78 88888.00 2012-07-22 07:14:02.125 204 12645.60 8.22 54860.78 88888.00 2012-07-22 07:14:02.250 204 12645.48 8.18 54860.75 88888.00 2012-07-22 07:14:02.375 204 12645.50 8.15 54860.75 88888.00 2012-07-22 07:14:02.500 204 12645.45 8.18 54860.75 88888.00 2012-07-22 07:14:02.625 204 12645.42 8.15 54860.72 88888.00 2012-07-22 07:14:02.750 204 12645.42 8.12 54860.68 88888.00 2012-07-22 07:14:02.875 204 12645.42 8.12 54860.70 88888.00 2012-07-22 07:14:03.000 204 12645.38 8.07 54860.68 88888.00 2012-07-22 07:14:03.125 204 12645.33 8.05 54860.68 88888.00 2012-07-22 07:14:03.250 204 12645.38 8.03 54860.70 88888.00 2012-07-22 07:14:03.375 204 12645.38 8.00 54860.68 88888.00 2012-07-22 07:14:03.500 204 12645.33 8.03 54860.62 88888.00 2012-07-22 07:14:03.625 204 12645.25 8.00 54860.65 88888.00 2012-07-22 07:14:03.750 204 12645.15 7.95 54860.62 88888.00 2012-07-22 07:14:03.875 204 12645.10 7.92 54860.60 88888.00 2012-07-22 07:14:04.000 204 12645.10 7.90 54860.57 88888.00 2012-07-22 07:14:04.125 204 12645.12 7.90 54860.57 88888.00 2012-07-22 07:14:04.250 204 12645.08 7.88 54860.57 88888.00 2012-07-22 07:14:04.375 204 12645.08 7.85 54860.55 88888.00 2012-07-22 07:14:04.500 204 12644.95 7.83 54860.55 88888.00 2012-07-22 07:14:04.625 204 12644.92 7.83 54860.55 88888.00 2012-07-22 07:14:04.750 204 12644.92 7.83 54860.50 88888.00 2012-07-22 07:14:04.875 204 12644.88 7.80 54860.45 88888.00 2012-07-22 07:14:05.000 204 12644.88 7.80 54860.43 88888.00 2012-07-22 07:14:05.125 204 12644.88 7.72 54860.45 88888.00 2012-07-22 07:14:05.250 204 12644.85 7.70 54860.43 88888.00 2012-07-22 07:14:05.375 204 12644.85 7.70 54860.40 88888.00 2012-07-22 07:14:05.500 204 12644.83 7.72 54860.43 88888.00 2012-07-22 07:14:05.625 204 12644.80 7.75 54860.43 88888.00 2012-07-22 07:14:05.750 204 12644.80 7.70 54860.40 88888.00 2012-07-22 07:14:05.875 204 12644.70 7.67 54860.35 88888.00 2012-07-22 07:14:06.000 204 12644.62 7.65 54860.35 88888.00 2012-07-22 07:14:06.125 204 12644.50 7.60 54860.35 88888.00 2012-07-22 07:14:06.250 204 12644.38 7.55 54860.35 88888.00 2012-07-22 07:14:06.375 204 12644.38 7.58 54860.32 88888.00 2012-07-22 07:14:06.500 204 12644.35 7.55 54860.35 88888.00 2012-07-22 07:14:06.625 204 12644.35 7.47 54860.30 88888.00 2012-07-22 07:14:06.750 204 12644.30 7.42 54860.28 88888.00 2012-07-22 07:14:06.875 204 12644.20 7.42 54860.25 88888.00 2012-07-22 07:14:07.000 204 12644.15 7.40 54860.22 88888.00 2012-07-22 07:14:07.125 204 12644.23 7.42 54860.25 88888.00 2012-07-22 07:14:07.250 204 12644.23 7.38 54860.22 88888.00 2012-07-22 07:14:07.375 204 12644.20 7.35 54860.25 88888.00 2012-07-22 07:14:07.500 204 12644.12 7.38 54860.25 88888.00 2012-07-22 07:14:07.625 204 12644.15 7.33 54860.20 88888.00 2012-07-22 07:14:07.750 204 12644.15 7.30 54860.15 88888.00 2012-07-22 07:14:07.875 204 12644.10 7.28 54860.12 88888.00 2012-07-22 07:14:08.000 204 12644.00 7.22 54860.07 88888.00 2012-07-22 07:14:08.125 204 12644.00 7.22 54860.12 88888.00 2012-07-22 07:14:08.250 204 12643.98 7.20 54860.18 88888.00 2012-07-22 07:14:08.375 204 12643.90 7.17 54860.10 88888.00 2012-07-22 07:14:08.500 204 12643.80 7.15 54860.05 88888.00 2012-07-22 07:14:08.625 204 12643.83 7.15 54860.05 88888.00 2012-07-22 07:14:08.750 204 12643.77 7.10 54860.03 88888.00 2012-07-22 07:14:08.875 204 12643.73 7.08 54860.03 88888.00 2012-07-22 07:14:09.000 204 12643.62 7.05 54860.00 88888.00 2012-07-22 07:14:09.125 204 12643.60 6.97 54859.95 88888.00 2012-07-22 07:14:09.250 204 12643.55 6.92 54859.95 88888.00 2012-07-22 07:14:09.375 204 12643.55 6.97 54859.95 88888.00 2012-07-22 07:14:09.500 204 12643.50 7.03 54859.97 88888.00 2012-07-22 07:14:09.625 204 12643.45 6.97 54859.95 88888.00 2012-07-22 07:14:09.750 204 12643.42 6.95 54859.93 88888.00 2012-07-22 07:14:09.875 204 12643.45 6.92 54859.95 88888.00 2012-07-22 07:14:10.000 204 12643.48 6.88 54859.93 88888.00 2012-07-22 07:14:10.125 204 12643.42 6.85 54859.90 88888.00 2012-07-22 07:14:10.250 204 12643.35 6.83 54859.90 88888.00 2012-07-22 07:14:10.375 204 12643.38 6.83 54859.90 88888.00 2012-07-22 07:14:10.500 204 12643.35 6.78 54859.88 88888.00 2012-07-22 07:14:10.625 204 12643.30 6.80 54859.88 88888.00 2012-07-22 07:14:10.750 204 12643.23 6.75 54859.85 88888.00 2012-07-22 07:14:10.875 204 12643.15 6.70 54859.82 88888.00 2012-07-22 07:14:11.000 204 12643.05 6.67 54859.78 88888.00 2012-07-22 07:14:11.125 204 12642.95 6.67 54859.75 88888.00 2012-07-22 07:14:11.250 204 12642.88 6.65 54859.72 88888.00 2012-07-22 07:14:11.375 204 12642.92 6.65 54859.78 88888.00 2012-07-22 07:14:11.500 204 12642.90 6.67 54859.78 88888.00 2012-07-22 07:14:11.625 204 12642.85 6.67 54859.75 88888.00 2012-07-22 07:14:11.750 204 12642.73 6.62 54859.70 88888.00 2012-07-22 07:14:11.875 204 12642.67 6.62 54859.72 88888.00 2012-07-22 07:14:12.000 204 12642.65 6.62 54859.70 88888.00 2012-07-22 07:14:12.125 204 12642.70 6.65 54859.70 88888.00 2012-07-22 07:14:12.250 204 12642.67 6.62 54859.65 88888.00 2012-07-22 07:14:12.375 204 12642.65 6.60 54859.62 88888.00 2012-07-22 07:14:12.500 204 12642.58 6.58 54859.60 88888.00 2012-07-22 07:14:12.625 204 12642.52 6.58 54859.60 88888.00 2012-07-22 07:14:12.750 204 12642.48 6.58 54859.60 88888.00 2012-07-22 07:14:12.875 204 12642.45 6.55 54859.57 88888.00 2012-07-22 07:14:13.000 204 12642.42 6.50 54859.53 88888.00 2012-07-22 07:14:13.125 204 12642.40 6.50 54859.55 88888.00 2012-07-22 07:14:13.250 204 12642.35 6.55 54859.50 88888.00 2012-07-22 07:14:13.375 204 12642.30 6.53 54859.47 88888.00 2012-07-22 07:14:13.500 204 12642.25 6.50 54859.45 88888.00 2012-07-22 07:14:13.625 204 12642.25 6.50 54859.43 88888.00 2012-07-22 07:14:13.750 204 12642.17 6.47 54859.40 88888.00 2012-07-22 07:14:13.875 204 12642.08 6.47 54859.38 88888.00 2012-07-22 07:14:14.000 204 12642.05 6.47 54859.40 88888.00 2012-07-22 07:14:14.125 204 12642.05 6.47 54859.40 88888.00 2012-07-22 07:14:14.250 204 12641.98 6.45 54859.35 88888.00 2012-07-22 07:14:14.375 204 12641.92 6.45 54859.32 88888.00 2012-07-22 07:14:14.500 204 12641.85 6.42 54859.32 88888.00 2012-07-22 07:14:14.625 204 12641.85 6.42 54859.32 88888.00 2012-07-22 07:14:14.750 204 12641.77 6.42 54859.30 88888.00 2012-07-22 07:14:14.875 204 12641.75 6.38 54859.28 88888.00 2012-07-22 07:14:15.000 204 12641.75 6.40 54859.25 88888.00 2012-07-22 07:14:15.125 204 12641.70 6.38 54859.22 88888.00 2012-07-22 07:14:15.250 204 12641.65 6.38 54859.22 88888.00 2012-07-22 07:14:15.375 204 12641.65 6.35 54859.20 88888.00 2012-07-22 07:14:15.500 204 12641.62 6.33 54859.18 88888.00 2012-07-22 07:14:15.625 204 12641.55 6.35 54859.15 88888.00 2012-07-22 07:14:15.750 204 12641.52 6.33 54859.15 88888.00 2012-07-22 07:14:15.875 204 12641.50 6.30 54859.15 88888.00 2012-07-22 07:14:16.000 204 12641.52 6.25 54859.10 88888.00 2012-07-22 07:14:16.125 204 12641.45 6.22 54859.12 88888.00 2012-07-22 07:14:16.250 204 12641.38 6.20 54859.10 88888.00 2012-07-22 07:14:16.375 204 12641.38 6.20 54859.10 88888.00 2012-07-22 07:14:16.500 204 12641.38 6.17 54859.05 88888.00 2012-07-22 07:14:16.625 204 12641.40 6.12 54859.05 88888.00 2012-07-22 07:14:16.750 204 12641.35 6.15 54859.03 88888.00 2012-07-22 07:14:16.875 204 12641.33 6.15 54859.03 88888.00 2012-07-22 07:14:17.000 204 12641.30 6.12 54859.03 88888.00 2012-07-22 07:14:17.125 204 12641.23 6.10 54859.03 88888.00 2012-07-22 07:14:17.250 204 12641.12 6.03 54859.00 88888.00 2012-07-22 07:14:17.375 204 12641.12 6.00 54858.95 88888.00 2012-07-22 07:14:17.500 204 12641.12 6.03 54858.90 88888.00 2012-07-22 07:14:17.625 204 12641.15 5.97 54858.88 88888.00 2012-07-22 07:14:17.750 204 12641.12 6.03 54858.88 88888.00 2012-07-22 07:14:17.875 204 12641.00 6.03 54858.90 88888.00 2012-07-22 07:14:18.000 204 12640.83 5.97 54858.85 88888.00 2012-07-22 07:14:18.125 204 12640.77 5.92 54858.85 88888.00 2012-07-22 07:14:18.250 204 12640.75 5.97 54858.85 88888.00 2012-07-22 07:14:18.375 204 12640.77 5.95 54858.80 88888.00 2012-07-22 07:14:18.500 204 12640.75 5.92 54858.78 88888.00 2012-07-22 07:14:18.625 204 12640.70 5.90 54858.78 88888.00 2012-07-22 07:14:18.750 204 12640.70 5.88 54858.72 88888.00 2012-07-22 07:14:18.875 204 12640.67 5.92 54858.75 88888.00 2012-07-22 07:14:19.000 204 12640.55 5.90 54858.70 88888.00 2012-07-22 07:14:19.125 204 12640.42 5.88 54858.65 88888.00 2012-07-22 07:14:19.250 204 12640.38 5.85 54858.65 88888.00 2012-07-22 07:14:19.375 204 12640.38 5.88 54858.68 88888.00 2012-07-22 07:14:19.500 204 12640.38 5.90 54858.68 88888.00 2012-07-22 07:14:19.625 204 12640.38 5.85 54858.62 88888.00 2012-07-22 07:14:19.750 204 12640.30 5.83 54858.60 88888.00 2012-07-22 07:14:19.875 204 12640.30 5.80 54858.60 88888.00 2012-07-22 07:14:20.000 204 12640.30 5.80 54858.57 88888.00 2012-07-22 07:14:20.125 204 12640.20 5.78 54858.57 88888.00 2012-07-22 07:14:20.250 204 12640.15 5.75 54858.53 88888.00 2012-07-22 07:14:20.375 204 12640.05 5.78 54858.50 88888.00 2012-07-22 07:14:20.500 204 12640.02 5.75 54858.45 88888.00 2012-07-22 07:14:20.625 204 12640.00 5.78 54858.45 88888.00 2012-07-22 07:14:20.750 204 12639.90 5.78 54858.43 88888.00 2012-07-22 07:14:20.875 204 12639.80 5.75 54858.43 88888.00 2012-07-22 07:14:21.000 204 12639.80 5.80 54858.45 88888.00 2012-07-22 07:14:21.125 204 12639.73 5.80 54858.43 88888.00 2012-07-22 07:14:21.250 204 12639.65 5.70 54858.40 88888.00 2012-07-22 07:14:21.375 204 12639.67 5.70 54858.40 88888.00 2012-07-22 07:14:21.500 204 12639.67 5.70 54858.38 88888.00 2012-07-22 07:14:21.625 204 12639.65 5.65 54858.35 88888.00 2012-07-22 07:14:21.750 204 12639.60 5.62 54858.30 88888.00 2012-07-22 07:14:21.875 204 12639.62 5.65 54858.32 88888.00 2012-07-22 07:14:22.000 204 12639.60 5.62 54858.30 88888.00 2012-07-22 07:14:22.125 204 12639.60 5.65 54858.30 88888.00 2012-07-22 07:14:22.250 204 12639.60 5.62 54858.25 88888.00 2012-07-22 07:14:22.375 204 12639.48 5.62 54858.20 88888.00 2012-07-22 07:14:22.500 204 12639.35 5.60 54858.20 88888.00 2012-07-22 07:14:22.625 204 12639.33 5.60 54858.20 88888.00 2012-07-22 07:14:22.750 204 12639.38 5.62 54858.18 88888.00 2012-07-22 07:14:22.875 204 12639.38 5.65 54858.12 88888.00 2012-07-22 07:14:23.000 204 12639.27 5.58 54858.10 88888.00 2012-07-22 07:14:23.125 204 12639.17 5.58 54858.12 88888.00 2012-07-22 07:14:23.250 204 12639.12 5.58 54858.07 88888.00 2012-07-22 07:14:23.375 204 12639.12 5.58 54858.03 88888.00 2012-07-22 07:14:23.500 204 12639.17 5.60 54858.00 88888.00 2012-07-22 07:14:23.625 204 12639.15 5.60 54857.97 88888.00 2012-07-22 07:14:23.750 204 12639.05 5.58 54858.00 88888.00 2012-07-22 07:14:23.875 204 12638.98 5.55 54857.95 88888.00 2012-07-22 07:14:24.000 204 12638.92 5.55 54857.93 88888.00 2012-07-22 07:14:24.125 204 12638.95 5.58 54857.93 88888.00 2012-07-22 07:14:24.250 204 12638.92 5.58 54857.95 88888.00 2012-07-22 07:14:24.375 204 12638.85 5.58 54857.93 88888.00 2012-07-22 07:14:24.500 204 12638.77 5.55 54857.88 88888.00 2012-07-22 07:14:24.625 204 12638.77 5.55 54857.85 88888.00 2012-07-22 07:14:24.750 204 12638.83 5.58 54857.85 88888.00 2012-07-22 07:14:24.875 204 12638.80 5.58 54857.82 88888.00 2012-07-22 07:14:25.000 204 12638.73 5.53 54857.78 88888.00 2012-07-22 07:14:25.125 204 12638.65 5.53 54857.75 88888.00 2012-07-22 07:14:25.250 204 12638.60 5.53 54857.78 88888.00 2012-07-22 07:14:25.375 204 12638.65 5.55 54857.78 88888.00 2012-07-22 07:14:25.500 204 12638.55 5.50 54857.72 88888.00 2012-07-22 07:14:25.625 204 12638.48 5.47 54857.70 88888.00 2012-07-22 07:14:25.750 204 12638.45 5.50 54857.68 88888.00 2012-07-22 07:14:25.875 204 12638.45 5.53 54857.65 88888.00 2012-07-22 07:14:26.000 204 12638.45 5.53 54857.62 88888.00 2012-07-22 07:14:26.125 204 12638.40 5.53 54857.65 88888.00 2012-07-22 07:14:26.250 204 12638.30 5.50 54857.60 88888.00 2012-07-22 07:14:26.375 204 12638.30 5.50 54857.57 88888.00 2012-07-22 07:14:26.500 204 12638.25 5.50 54857.55 88888.00 2012-07-22 07:14:26.625 204 12638.20 5.47 54857.55 88888.00 2012-07-22 07:14:26.750 204 12638.23 5.47 54857.53 88888.00 2012-07-22 07:14:26.875 204 12638.25 5.50 54857.53 88888.00 2012-07-22 07:14:27.000 204 12638.20 5.47 54857.47 88888.00 2012-07-22 07:14:27.125 204 12638.10 5.45 54857.45 88888.00 2012-07-22 07:14:27.250 204 12638.00 5.45 54857.43 88888.00 2012-07-22 07:14:27.375 204 12637.98 5.47 54857.43 88888.00 2012-07-22 07:14:27.500 204 12637.98 5.45 54857.40 88888.00 2012-07-22 07:14:27.625 204 12637.95 5.42 54857.38 88888.00 2012-07-22 07:14:27.750 204 12637.85 5.45 54857.38 88888.00 2012-07-22 07:14:27.875 204 12637.80 5.47 54857.35 88888.00 2012-07-22 07:14:28.000 204 12637.73 5.45 54857.32 88888.00 2012-07-22 07:14:28.125 204 12637.65 5.42 54857.30 88888.00 2012-07-22 07:14:28.250 204 12637.62 5.40 54857.28 88888.00 2012-07-22 07:14:28.375 204 12637.70 5.40 54857.25 88888.00 2012-07-22 07:14:28.500 204 12637.73 5.45 54857.22 88888.00 2012-07-22 07:14:28.625 204 12637.67 5.42 54857.22 88888.00 2012-07-22 07:14:28.750 204 12637.60 5.45 54857.20 88888.00 2012-07-22 07:14:28.875 204 12637.55 5.42 54857.20 88888.00 2012-07-22 07:14:29.000 204 12637.52 5.40 54857.15 88888.00 2012-07-22 07:14:29.125 204 12637.45 5.38 54857.15 88888.00 2012-07-22 07:14:29.250 204 12637.38 5.38 54857.15 88888.00 2012-07-22 07:14:29.375 204 12637.38 5.40 54857.12 88888.00 2012-07-22 07:14:29.500 204 12637.35 5.35 54857.10 88888.00 2012-07-22 07:14:29.625 204 12637.33 5.33 54857.07 88888.00 2012-07-22 07:14:29.750 204 12637.30 5.33 54857.10 88888.00 2012-07-22 07:14:29.875 204 12637.23 5.35 54857.05 88888.00 2012-07-22 07:14:30.000 204 12637.15 5.28 54857.00 88888.00 2012-07-22 07:14:30.125 204 12637.10 5.28 54856.97 88888.00 2012-07-22 07:14:30.250 204 12637.05 5.30 54857.00 88888.00 2012-07-22 07:14:30.375 204 12637.02 5.33 54856.97 88888.00 2012-07-22 07:14:30.500 204 12637.00 5.28 54856.95 88888.00 2012-07-22 07:14:30.625 204 12636.98 5.28 54856.90 88888.00 2012-07-22 07:14:30.750 204 12637.00 5.30 54856.88 88888.00 2012-07-22 07:14:30.875 204 12637.05 5.30 54856.88 88888.00 2012-07-22 07:14:31.000 204 12637.10 5.33 54856.85 88888.00 2012-07-22 07:14:31.125 204 12637.08 5.28 54856.82 88888.00 2012-07-22 07:14:31.250 204 12636.95 5.20 54856.80 88888.00 2012-07-22 07:14:31.375 204 12636.90 5.28 54856.78 88888.00 2012-07-22 07:14:31.500 204 12636.85 5.30 54856.80 88888.00 2012-07-22 07:14:31.625 204 12636.83 5.33 54856.78 88888.00 2012-07-22 07:14:31.750 204 12636.85 5.33 54856.78 88888.00 2012-07-22 07:14:31.875 204 12636.83 5.30 54856.75 88888.00 2012-07-22 07:14:32.000 204 12636.77 5.25 54856.70 88888.00 2012-07-22 07:14:32.125 204 12636.75 5.25 54856.68 88888.00 2012-07-22 07:14:32.250 204 12636.70 5.20 54856.62 88888.00 2012-07-22 07:14:32.375 204 12636.73 5.20 54856.62 88888.00 2012-07-22 07:14:32.500 204 12636.70 5.22 54856.62 88888.00 2012-07-22 07:14:32.625 204 12636.65 5.28 54856.60 88888.00 2012-07-22 07:14:32.750 204 12636.58 5.25 54856.57 88888.00 2012-07-22 07:14:32.875 204 12636.60 5.25 54856.53 88888.00 2012-07-22 07:14:33.000 204 12636.60 5.22 54856.50 88888.00 2012-07-22 07:14:33.125 204 12636.60 5.17 54856.47 88888.00 2012-07-22 07:14:33.250 204 12636.60 5.15 54856.45 88888.00 2012-07-22 07:14:33.375 204 12636.62 5.12 54856.43 88888.00 2012-07-22 07:14:33.500 204 12636.62 5.15 54856.40 88888.00 2012-07-22 07:14:33.625 204 12636.62 5.15 54856.40 88888.00 2012-07-22 07:14:33.750 204 12636.62 5.12 54856.40 88888.00 2012-07-22 07:14:33.875 204 12636.65 5.10 54856.40 88888.00 2012-07-22 07:14:34.000 204 12636.70 5.15 54856.38 88888.00 2012-07-22 07:14:34.125 204 12636.62 5.10 54856.38 88888.00 2012-07-22 07:14:34.250 204 12636.50 5.05 54856.35 88888.00 2012-07-22 07:14:34.375 204 12636.48 5.03 54856.30 88888.00 2012-07-22 07:14:34.500 204 12636.48 5.03 54856.25 88888.00 2012-07-22 07:14:34.625 204 12636.50 5.05 54856.22 88888.00 2012-07-22 07:14:34.750 204 12636.52 5.03 54856.20 88888.00 2012-07-22 07:14:34.875 204 12636.55 5.03 54856.20 88888.00 2012-07-22 07:14:35.000 204 12636.60 4.97 54856.18 88888.00 2012-07-22 07:14:35.125 204 12636.62 5.00 54856.18 88888.00 2012-07-22 07:14:35.250 204 12636.50 4.92 54856.15 88888.00 2012-07-22 07:14:35.375 204 12636.48 4.90 54856.15 88888.00 2012-07-22 07:14:35.500 204 12636.52 4.90 54856.12 88888.00 2012-07-22 07:14:35.625 204 12636.55 4.92 54856.15 88888.00 2012-07-22 07:14:35.750 204 12636.52 4.90 54856.10 88888.00 2012-07-22 07:14:35.875 204 12636.50 4.88 54856.07 88888.00 2012-07-22 07:14:36.000 204 12636.52 4.85 54856.05 88888.00 2012-07-22 07:14:36.125 204 12636.48 4.83 54856.03 88888.00 2012-07-22 07:14:36.250 204 12636.45 4.78 54856.00 88888.00 2012-07-22 07:14:36.375 204 12636.52 4.80 54855.97 88888.00 2012-07-22 07:14:36.500 204 12636.50 4.80 54855.93 88888.00 2012-07-22 07:14:36.625 204 12636.50 4.80 54855.93 88888.00 2012-07-22 07:14:36.750 204 12636.55 4.83 54855.93 88888.00 2012-07-22 07:14:36.875 204 12636.55 4.78 54855.90 88888.00 2012-07-22 07:14:37.000 204 12636.55 4.78 54855.88 88888.00 2012-07-22 07:14:37.125 204 12636.48 4.75 54855.88 88888.00 2012-07-22 07:14:37.250 204 12636.45 4.70 54855.85 88888.00 2012-07-22 07:14:37.375 204 12636.40 4.70 54855.82 88888.00 2012-07-22 07:14:37.500 204 12636.40 4.75 54855.80 88888.00 2012-07-22 07:14:37.625 204 12636.42 4.75 54855.78 88888.00 2012-07-22 07:14:37.750 204 12636.40 4.67 54855.75 88888.00 2012-07-22 07:14:37.875 204 12636.33 4.65 54855.72 88888.00 2012-07-22 07:14:38.000 204 12636.35 4.62 54855.68 88888.00 2012-07-22 07:14:38.125 204 12636.38 4.62 54855.65 88888.00 2012-07-22 07:14:38.250 204 12636.33 4.62 54855.65 88888.00 2012-07-22 07:14:38.375 204 12636.40 4.62 54855.65 88888.00 2012-07-22 07:14:38.500 204 12636.40 4.65 54855.62 88888.00 2012-07-22 07:14:38.625 204 12636.33 4.60 54855.53 88888.00 2012-07-22 07:14:38.750 204 12636.33 4.60 54855.55 88888.00 2012-07-22 07:14:38.875 204 12636.35 4.58 54855.53 88888.00 2012-07-22 07:14:39.000 204 12636.30 4.55 54855.47 88888.00 2012-07-22 07:14:39.125 204 12636.27 4.53 54855.45 88888.00 2012-07-22 07:14:39.250 204 12636.25 4.50 54855.45 88888.00 2012-07-22 07:14:39.375 204 12636.27 4.53 54855.43 88888.00 2012-07-22 07:14:39.500 204 12636.33 4.53 54855.45 88888.00 2012-07-22 07:14:39.625 204 12636.25 4.50 54855.40 88888.00 2012-07-22 07:14:39.750 204 12636.30 4.47 54855.38 88888.00 2012-07-22 07:14:39.875 204 12636.30 4.47 54855.35 88888.00 2012-07-22 07:14:40.000 204 12636.30 4.47 54855.32 88888.00 2012-07-22 07:14:40.125 204 12636.25 4.45 54855.32 88888.00 2012-07-22 07:14:40.250 204 12636.20 4.47 54855.30 88888.00 2012-07-22 07:14:40.375 204 12636.20 4.47 54855.28 88888.00 2012-07-22 07:14:40.500 204 12636.23 4.42 54855.28 88888.00 2012-07-22 07:14:40.625 204 12636.25 4.40 54855.28 88888.00 2012-07-22 07:14:40.750 204 12636.23 4.38 54855.22 88888.00 2012-07-22 07:14:40.875 204 12636.23 4.35 54855.22 88888.00 2012-07-22 07:14:41.000 204 12636.27 4.35 54855.20 88888.00 2012-07-22 07:14:41.125 204 12636.30 4.38 54855.20 88888.00 2012-07-22 07:14:41.250 204 12636.23 4.35 54855.15 88888.00 2012-07-22 07:14:41.375 204 12636.23 4.33 54855.12 88888.00 2012-07-22 07:14:41.500 204 12636.20 4.28 54855.10 88888.00 2012-07-22 07:14:41.625 204 12636.17 4.30 54855.10 88888.00 2012-07-22 07:14:41.750 204 12636.17 4.35 54855.10 88888.00 2012-07-22 07:14:41.875 204 12636.17 4.35 54855.10 88888.00 2012-07-22 07:14:42.000 204 12636.23 4.35 54855.07 88888.00 2012-07-22 07:14:42.125 204 12636.30 4.38 54855.05 88888.00 2012-07-22 07:14:42.250 204 12636.30 4.35 54855.00 88888.00 2012-07-22 07:14:42.375 204 12636.33 4.33 54854.97 88888.00 2012-07-22 07:14:42.500 204 12636.30 4.30 54854.93 88888.00 2012-07-22 07:14:42.625 204 12636.38 4.35 54854.93 88888.00 2012-07-22 07:14:42.750 204 12636.33 4.35 54854.93 88888.00 2012-07-22 07:14:42.875 204 12636.33 4.35 54854.88 88888.00 2012-07-22 07:14:43.000 204 12636.35 4.30 54854.82 88888.00 2012-07-22 07:14:43.125 204 12636.42 4.33 54854.82 88888.00 2012-07-22 07:14:43.250 204 12636.45 4.33 54854.78 88888.00 2012-07-22 07:14:43.375 204 12636.42 4.30 54854.75 88888.00 2012-07-22 07:14:43.500 204 12636.42 4.30 54854.75 88888.00 2012-07-22 07:14:43.625 204 12636.50 4.35 54854.75 88888.00 2012-07-22 07:14:43.750 204 12636.50 4.40 54854.75 88888.00 2012-07-22 07:14:43.875 204 12636.42 4.38 54854.70 88888.00 2012-07-22 07:14:44.000 204 12636.42 4.33 54854.68 88888.00 2012-07-22 07:14:44.125 204 12636.50 4.33 54854.65 88888.00 2012-07-22 07:14:44.250 204 12636.55 4.33 54854.62 88888.00 2012-07-22 07:14:44.375 204 12636.62 4.35 54854.62 88888.00 2012-07-22 07:14:44.500 204 12636.60 4.35 54854.60 88888.00 2012-07-22 07:14:44.625 204 12636.62 4.33 54854.57 88888.00 2012-07-22 07:14:44.750 204 12636.62 4.35 54854.53 88888.00 2012-07-22 07:14:44.875 204 12636.58 4.33 54854.50 88888.00 2012-07-22 07:14:45.000 204 12636.58 4.33 54854.50 88888.00 2012-07-22 07:14:45.125 204 12636.67 4.33 54854.47 88888.00 2012-07-22 07:14:45.250 204 12636.65 4.22 54854.43 88888.00 2012-07-22 07:14:45.375 204 12636.67 4.22 54854.43 88888.00 2012-07-22 07:14:45.500 204 12636.67 4.28 54854.43 88888.00 2012-07-22 07:14:45.625 204 12636.65 4.25 54854.45 88888.00 2012-07-22 07:14:45.750 204 12636.70 4.25 54854.43 88888.00 2012-07-22 07:14:45.875 204 12636.77 4.20 54854.38 88888.00 2012-07-22 07:14:46.000 204 12636.75 4.17 54854.30 88888.00 2012-07-22 07:14:46.125 204 12636.83 4.17 54854.28 88888.00 2012-07-22 07:14:46.250 204 12636.90 4.20 54854.30 88888.00 2012-07-22 07:14:46.375 204 12636.92 4.25 54854.30 88888.00 2012-07-22 07:14:46.500 204 12636.95 4.25 54854.28 88888.00 2012-07-22 07:14:46.625 204 12636.95 4.22 54854.28 88888.00 2012-07-22 07:14:46.750 204 12636.90 4.15 54854.20 88888.00 2012-07-22 07:14:46.875 204 12636.85 4.12 54854.18 88888.00 2012-07-22 07:14:47.000 204 12636.85 4.15 54854.18 88888.00 2012-07-22 07:14:47.125 204 12636.90 4.15 54854.15 88888.00 2012-07-22 07:14:47.250 204 12636.90 4.12 54854.12 88888.00 2012-07-22 07:14:47.375 204 12636.92 4.12 54854.10 88888.00 2012-07-22 07:14:47.500 204 12636.98 4.12 54854.05 88888.00 2012-07-22 07:14:47.625 204 12636.92 4.08 54854.03 88888.00 2012-07-22 07:14:47.750 204 12636.95 4.03 54854.03 88888.00 2012-07-22 07:14:47.875 204 12637.02 4.05 54854.00 88888.00 2012-07-22 07:14:48.000 204 12637.05 4.10 54853.97 88888.00 2012-07-22 07:14:48.125 204 12637.10 4.08 54853.93 88888.00 2012-07-22 07:14:48.250 204 12637.10 4.00 54853.93 88888.00 2012-07-22 07:14:48.375 204 12637.08 4.00 54853.90 88888.00 2012-07-22 07:14:48.500 204 12637.08 3.98 54853.85 88888.00 2012-07-22 07:14:48.625 204 12637.15 4.00 54853.85 88888.00 2012-07-22 07:14:48.750 204 12637.17 4.03 54853.82 88888.00 2012-07-22 07:14:48.875 204 12637.20 4.03 54853.80 88888.00 2012-07-22 07:14:49.000 204 12637.20 4.00 54853.75 88888.00 2012-07-22 07:14:49.125 204 12637.23 4.00 54853.78 88888.00 2012-07-22 07:14:49.250 204 12637.23 4.00 54853.75 88888.00 2012-07-22 07:14:49.375 204 12637.25 3.95 54853.68 88888.00 2012-07-22 07:14:49.500 204 12637.23 3.92 54853.65 88888.00 2012-07-22 07:14:49.625 204 12637.20 3.95 54853.65 88888.00 2012-07-22 07:14:49.750 204 12637.23 3.95 54853.68 88888.00 2012-07-22 07:14:49.875 204 12637.25 3.92 54853.62 88888.00 2012-07-22 07:14:50.000 204 12637.30 3.92 54853.62 88888.00 2012-07-22 07:14:50.125 204 12637.27 3.92 54853.62 88888.00 2012-07-22 07:14:50.250 204 12637.23 3.90 54853.60 88888.00 2012-07-22 07:14:50.375 204 12637.25 3.88 54853.57 88888.00 2012-07-22 07:14:50.500 204 12637.25 3.88 54853.57 88888.00 2012-07-22 07:14:50.625 204 12637.27 3.88 54853.53 88888.00 2012-07-22 07:14:50.750 204 12637.25 3.85 54853.50 88888.00 2012-07-22 07:14:50.875 204 12637.25 3.80 54853.50 88888.00 2012-07-22 07:14:51.000 204 12637.25 3.80 54853.50 88888.00 2012-07-22 07:14:51.125 204 12637.25 3.80 54853.53 88888.00 2012-07-22 07:14:51.250 204 12637.30 3.77 54853.50 88888.00 2012-07-22 07:14:51.375 204 12637.33 3.73 54853.45 88888.00 2012-07-22 07:14:51.500 204 12637.35 3.73 54853.43 88888.00 2012-07-22 07:14:51.625 204 12637.35 3.73 54853.40 88888.00 2012-07-22 07:14:51.750 204 12637.33 3.70 54853.38 88888.00 2012-07-22 07:14:51.875 204 12637.30 3.67 54853.35 88888.00 2012-07-22 07:14:52.000 204 12637.33 3.67 54853.32 88888.00 2012-07-22 07:14:52.125 204 12637.35 3.67 54853.32 88888.00 2012-07-22 07:14:52.250 204 12637.35 3.67 54853.32 88888.00 2012-07-22 07:14:52.375 204 12637.35 3.67 54853.28 88888.00 2012-07-22 07:14:52.500 204 12637.33 3.62 54853.25 88888.00 2012-07-22 07:14:52.625 204 12637.38 3.62 54853.22 88888.00 2012-07-22 07:14:52.750 204 12637.38 3.65 54853.22 88888.00 2012-07-22 07:14:52.875 204 12637.38 3.67 54853.25 88888.00 2012-07-22 07:14:53.000 204 12637.38 3.65 54853.20 88888.00 2012-07-22 07:14:53.125 204 12637.38 3.62 54853.15 88888.00 2012-07-22 07:14:53.250 204 12637.38 3.62 54853.12 88888.00 2012-07-22 07:14:53.375 204 12637.42 3.65 54853.12 88888.00 2012-07-22 07:14:53.500 204 12637.42 3.62 54853.07 88888.00 2012-07-22 07:14:53.625 204 12637.42 3.60 54853.05 88888.00 2012-07-22 07:14:53.750 204 12637.42 3.60 54853.05 88888.00 2012-07-22 07:14:53.875 204 12637.50 3.58 54853.03 88888.00 2012-07-22 07:14:54.000 204 12637.52 3.58 54853.00 88888.00 2012-07-22 07:14:54.125 204 12637.58 3.52 54852.97 88888.00 2012-07-22 07:14:54.250 204 12637.58 3.48 54852.95 88888.00 2012-07-22 07:14:54.375 204 12637.58 3.52 54852.95 88888.00 2012-07-22 07:14:54.500 204 12637.60 3.55 54852.93 88888.00 2012-07-22 07:14:54.625 204 12637.60 3.50 54852.90 88888.00 2012-07-22 07:14:54.750 204 12637.60 3.45 54852.85 88888.00 2012-07-22 07:14:54.875 204 12637.65 3.42 54852.80 88888.00 2012-07-22 07:14:55.000 204 12637.73 3.38 54852.80 88888.00 2012-07-22 07:14:55.125 204 12637.77 3.35 54852.82 88888.00 2012-07-22 07:14:55.250 204 12637.77 3.33 54852.80 88888.00 2012-07-22 07:14:55.375 204 12637.85 3.33 54852.78 88888.00 2012-07-22 07:14:55.500 204 12637.95 3.33 54852.75 88888.00 2012-07-22 07:14:55.625 204 12638.00 3.30 54852.75 88888.00 2012-07-22 07:14:55.750 204 12638.05 3.30 54852.70 88888.00 2012-07-22 07:14:55.875 204 12638.02 3.27 54852.70 88888.00 2012-07-22 07:14:56.000 204 12638.05 3.27 54852.65 88888.00 2012-07-22 07:14:56.125 204 12638.10 3.27 54852.62 88888.00 2012-07-22 07:14:56.250 204 12638.05 3.25 54852.62 88888.00 2012-07-22 07:14:56.375 204 12638.05 3.33 54852.57 88888.00 2012-07-22 07:14:56.500 204 12638.12 3.30 54852.55 88888.00 2012-07-22 07:14:56.625 204 12638.17 3.27 54852.53 88888.00 2012-07-22 07:14:56.750 204 12638.20 3.27 54852.50 88888.00 2012-07-22 07:14:56.875 204 12638.23 3.27 54852.50 88888.00 2012-07-22 07:14:57.000 204 12638.30 3.25 54852.45 88888.00 2012-07-22 07:14:57.125 204 12638.35 3.27 54852.47 88888.00 2012-07-22 07:14:57.250 204 12638.30 3.25 54852.43 88888.00 2012-07-22 07:14:57.375 204 12638.33 3.30 54852.43 88888.00 2012-07-22 07:14:57.500 204 12638.38 3.30 54852.38 88888.00 2012-07-22 07:14:57.625 204 12638.45 3.30 54852.38 88888.00 2012-07-22 07:14:57.750 204 12638.38 3.27 54852.32 88888.00 2012-07-22 07:14:57.875 204 12638.33 3.23 54852.30 88888.00 2012-07-22 07:14:58.000 204 12638.35 3.23 54852.28 88888.00 2012-07-22 07:14:58.125 204 12638.40 3.20 54852.25 88888.00 2012-07-22 07:14:58.250 204 12638.45 3.17 54852.20 88888.00 2012-07-22 07:14:58.375 204 12638.50 3.23 54852.22 88888.00 2012-07-22 07:14:58.500 204 12638.55 3.17 54852.20 88888.00 2012-07-22 07:14:58.625 204 12638.65 3.15 54852.12 88888.00 2012-07-22 07:14:58.750 204 12638.70 3.12 54852.10 88888.00 2012-07-22 07:14:58.875 204 12638.73 3.15 54852.07 88888.00 2012-07-22 07:14:59.000 204 12638.73 3.12 54852.10 88888.00 2012-07-22 07:14:59.125 204 12638.70 3.10 54852.10 88888.00 2012-07-22 07:14:59.250 204 12638.65 3.08 54852.12 88888.00 2012-07-22 07:14:59.375 204 12638.62 3.10 54852.12 88888.00 2012-07-22 07:14:59.500 204 12638.67 3.08 54852.07 88888.00 2012-07-22 07:14:59.625 204 12638.73 3.05 54852.03 88888.00 2012-07-22 07:14:59.750 204 12638.73 3.00 54852.00 88888.00 2012-07-22 07:14:59.875 204 12638.70 2.98 54851.97 88888.00 2012-07-22 07:15:00.000 204 12638.67 2.95 54851.95 88888.00 2012-07-22 07:15:00.125 204 12638.70 2.98 54851.93 88888.00 2012-07-22 07:15:00.250 204 12638.73 2.95 54851.93 88888.00 2012-07-22 07:15:00.375 204 12638.80 2.92 54851.90 88888.00 2012-07-22 07:15:00.500 204 12638.83 2.88 54851.85 88888.00 2012-07-22 07:15:00.625 204 12638.83 2.88 54851.82 88888.00 2012-07-22 07:15:00.750 204 12638.88 2.90 54851.82 88888.00 2012-07-22 07:15:00.875 204 12638.95 2.88 54851.80 88888.00 2012-07-22 07:15:01.000 204 12638.95 2.85 54851.78 88888.00 2012-07-22 07:15:01.125 204 12638.98 2.88 54851.78 88888.00 2012-07-22 07:15:01.250 204 12639.00 2.88 54851.78 88888.00 2012-07-22 07:15:01.375 204 12639.02 2.88 54851.75 88888.00 2012-07-22 07:15:01.500 204 12639.08 2.88 54851.72 88888.00 2012-07-22 07:15:01.625 204 12639.10 2.90 54851.72 88888.00 2012-07-22 07:15:01.750 204 12639.10 2.83 54851.68 88888.00 2012-07-22 07:15:01.875 204 12639.10 2.77 54851.68 88888.00 2012-07-22 07:15:02.000 204 12639.10 2.80 54851.68 88888.00 2012-07-22 07:15:02.125 204 12639.12 2.80 54851.68 88888.00 2012-07-22 07:15:02.250 204 12639.08 2.77 54851.60 88888.00 2012-07-22 07:15:02.375 204 12639.10 2.73 54851.55 88888.00 2012-07-22 07:15:02.500 204 12639.12 2.70 54851.53 88888.00 2012-07-22 07:15:02.625 204 12639.15 2.70 54851.53 88888.00 2012-07-22 07:15:02.750 204 12639.20 2.70 54851.50 88888.00 2012-07-22 07:15:02.875 204 12639.23 2.70 54851.50 88888.00 2012-07-22 07:15:03.000 204 12639.20 2.67 54851.50 88888.00 2012-07-22 07:15:03.125 204 12639.25 2.67 54851.53 88888.00 2012-07-22 07:15:03.250 204 12639.23 2.65 54851.47 88888.00 2012-07-22 07:15:03.375 204 12639.25 2.65 54851.45 88888.00 2012-07-22 07:15:03.500 204 12639.35 2.62 54851.43 88888.00 2012-07-22 07:15:03.625 204 12639.35 2.62 54851.40 88888.00 2012-07-22 07:15:03.750 204 12639.27 2.62 54851.40 88888.00 2012-07-22 07:15:03.875 204 12639.33 2.62 54851.38 88888.00 2012-07-22 07:15:04.000 204 12639.40 2.65 54851.35 88888.00 2012-07-22 07:15:04.125 204 12639.42 2.65 54851.35 88888.00 2012-07-22 07:15:04.250 204 12639.40 2.65 54851.32 88888.00 2012-07-22 07:15:04.375 204 12639.40 2.62 54851.30 88888.00 2012-07-22 07:15:04.500 204 12639.40 2.65 54851.30 88888.00 2012-07-22 07:15:04.625 204 12639.42 2.62 54851.25 88888.00 2012-07-22 07:15:04.750 204 12639.42 2.62 54851.25 88888.00 2012-07-22 07:15:04.875 204 12639.45 2.60 54851.25 88888.00 2012-07-22 07:15:05.000 204 12639.40 2.55 54851.20 88888.00 2012-07-22 07:15:05.125 204 12639.40 2.58 54851.20 88888.00 2012-07-22 07:15:05.250 204 12639.45 2.58 54851.20 88888.00 2012-07-22 07:15:05.375 204 12639.42 2.60 54851.15 88888.00 2012-07-22 07:15:05.500 204 12639.38 2.58 54851.15 88888.00 2012-07-22 07:15:05.625 204 12639.42 2.58 54851.12 88888.00 2012-07-22 07:15:05.750 204 12639.45 2.55 54851.12 88888.00 2012-07-22 07:15:05.875 204 12639.48 2.58 54851.12 88888.00 2012-07-22 07:15:06.000 204 12639.50 2.60 54851.12 88888.00 2012-07-22 07:15:06.125 204 12639.52 2.58 54851.12 88888.00 2012-07-22 07:15:06.250 204 12639.48 2.55 54851.07 88888.00 2012-07-22 07:15:06.375 204 12639.42 2.55 54851.05 88888.00 2012-07-22 07:15:06.500 204 12639.50 2.52 54851.05 88888.00 2012-07-22 07:15:06.625 204 12639.58 2.50 54851.03 88888.00 2012-07-22 07:15:06.750 204 12639.70 2.50 54851.03 88888.00 2012-07-22 07:15:06.875 204 12639.65 2.50 54850.97 88888.00 2012-07-22 07:15:07.000 204 12639.60 2.45 54850.95 88888.00 2012-07-22 07:15:07.125 204 12639.65 2.45 54850.95 88888.00 2012-07-22 07:15:07.250 204 12639.67 2.45 54850.95 88888.00 2012-07-22 07:15:07.375 204 12639.67 2.48 54850.93 88888.00 2012-07-22 07:15:07.500 204 12639.65 2.45 54850.90 88888.00 2012-07-22 07:15:07.625 204 12639.73 2.45 54850.88 88888.00 2012-07-22 07:15:07.750 204 12639.70 2.42 54850.85 88888.00 2012-07-22 07:15:07.875 204 12639.67 2.45 54850.82 88888.00 2012-07-22 07:15:08.000 204 12639.67 2.48 54850.82 88888.00 2012-07-22 07:15:08.125 204 12639.73 2.45 54850.80 88888.00 2012-07-22 07:15:08.250 204 12639.73 2.40 54850.82 88888.00 2012-07-22 07:15:08.375 204 12639.80 2.45 54850.80 88888.00 2012-07-22 07:15:08.500 204 12639.85 2.48 54850.80 88888.00 2012-07-22 07:15:08.625 204 12639.77 2.45 54850.78 88888.00 2012-07-22 07:15:08.750 204 12639.73 2.38 54850.72 88888.00 2012-07-22 07:15:08.875 204 12639.75 2.38 54850.70 88888.00 2012-07-22 07:15:09.000 204 12639.80 2.40 54850.72 88888.00 2012-07-22 07:15:09.125 204 12639.85 2.42 54850.75 88888.00 2012-07-22 07:15:09.250 204 12639.88 2.40 54850.72 88888.00 2012-07-22 07:15:09.375 204 12639.85 2.42 54850.72 88888.00 2012-07-22 07:15:09.500 204 12639.83 2.40 54850.68 88888.00 2012-07-22 07:15:09.625 204 12639.83 2.38 54850.65 88888.00 2012-07-22 07:15:09.750 204 12639.85 2.38 54850.62 88888.00 2012-07-22 07:15:09.875 204 12639.90 2.38 54850.60 88888.00 2012-07-22 07:15:10.000 204 12639.95 2.35 54850.57 88888.00 2012-07-22 07:15:10.125 204 12639.98 2.33 54850.57 88888.00 2012-07-22 07:15:10.250 204 12639.92 2.33 54850.57 88888.00 2012-07-22 07:15:10.375 204 12639.98 2.35 54850.55 88888.00 2012-07-22 07:15:10.500 204 12639.98 2.35 54850.55 88888.00 2012-07-22 07:15:10.625 204 12640.02 2.38 54850.57 88888.00 2012-07-22 07:15:10.750 204 12640.00 2.35 54850.53 88888.00 2012-07-22 07:15:10.875 204 12639.98 2.33 54850.50 88888.00 2012-07-22 07:15:11.000 204 12640.00 2.30 54850.47 88888.00 2012-07-22 07:15:11.125 204 12639.95 2.30 54850.53 88888.00 2012-07-22 07:15:11.250 204 12639.90 2.30 54850.50 88888.00 2012-07-22 07:15:11.375 204 12639.95 2.30 54850.47 88888.00 2012-07-22 07:15:11.500 204 12639.98 2.30 54850.47 88888.00 2012-07-22 07:15:11.625 204 12639.98 2.27 54850.47 88888.00 2012-07-22 07:15:11.750 204 12640.00 2.27 54850.47 88888.00 2012-07-22 07:15:11.875 204 12640.00 2.25 54850.50 88888.00 2012-07-22 07:15:12.000 204 12639.90 2.23 54850.45 88888.00 2012-07-22 07:15:12.125 204 12639.90 2.20 54850.43 88888.00 2012-07-22 07:15:12.250 204 12639.90 2.17 54850.45 88888.00 2012-07-22 07:15:12.375 204 12639.95 2.15 54850.43 88888.00 2012-07-22 07:15:12.500 204 12640.00 2.12 54850.40 88888.00 2012-07-22 07:15:12.625 204 12639.98 2.08 54850.40 88888.00 2012-07-22 07:15:12.750 204 12639.95 2.08 54850.40 88888.00 2012-07-22 07:15:12.875 204 12639.95 2.05 54850.43 88888.00 2012-07-22 07:15:13.000 204 12639.95 2.05 54850.40 88888.00 2012-07-22 07:15:13.125 204 12639.92 2.05 54850.40 88888.00 2012-07-22 07:15:13.250 204 12639.92 2.02 54850.38 88888.00 2012-07-22 07:15:13.375 204 12639.95 2.00 54850.38 88888.00 2012-07-22 07:15:13.500 204 12639.90 1.98 54850.35 88888.00 2012-07-22 07:15:13.625 204 12639.90 1.93 54850.35 88888.00 2012-07-22 07:15:13.750 204 12639.85 1.93 54850.32 88888.00 2012-07-22 07:15:13.875 204 12639.83 1.88 54850.30 88888.00 2012-07-22 07:15:14.000 204 12639.85 1.85 54850.30 88888.00 2012-07-22 07:15:14.125 204 12639.90 1.88 54850.32 88888.00 2012-07-22 07:15:14.250 204 12639.90 1.85 54850.32 88888.00 2012-07-22 07:15:14.375 204 12639.95 1.85 54850.32 88888.00 2012-07-22 07:15:14.500 204 12639.98 1.82 54850.32 88888.00 2012-07-22 07:15:14.625 204 12639.98 1.80 54850.32 88888.00 2012-07-22 07:15:14.750 204 12640.02 1.80 54850.35 88888.00 2012-07-22 07:15:14.875 204 12639.95 1.75 54850.30 88888.00 2012-07-22 07:15:15.000 204 12639.95 1.73 54850.30 88888.00 2012-07-22 07:15:15.125 204 12639.95 1.70 54850.32 88888.00 2012-07-22 07:15:15.250 204 12639.95 1.70 54850.30 88888.00 2012-07-22 07:15:15.375 204 12639.95 1.68 54850.28 88888.00 2012-07-22 07:15:15.500 204 12639.92 1.68 54850.30 88888.00 2012-07-22 07:15:15.625 204 12639.98 1.70 54850.30 88888.00 2012-07-22 07:15:15.750 204 12640.02 1.68 54850.30 88888.00 2012-07-22 07:15:15.875 204 12639.98 1.60 54850.28 88888.00 2012-07-22 07:15:16.000 204 12639.98 1.52 54850.25 88888.00 2012-07-22 07:15:16.125 204 12640.05 1.50 54850.22 88888.00 2012-07-22 07:15:16.250 204 12640.05 1.52 54850.22 88888.00 2012-07-22 07:15:16.375 204 12640.08 1.55 54850.25 88888.00 2012-07-22 07:15:16.500 204 12640.10 1.52 54850.22 88888.00 2012-07-22 07:15:16.625 204 12640.10 1.52 54850.25 88888.00 2012-07-22 07:15:16.750 204 12640.08 1.48 54850.22 88888.00 2012-07-22 07:15:16.875 204 12640.08 1.48 54850.22 88888.00 2012-07-22 07:15:17.000 204 12640.12 1.48 54850.22 88888.00 2012-07-22 07:15:17.125 204 12640.08 1.48 54850.22 88888.00 2012-07-22 07:15:17.250 204 12640.05 1.35 54850.20 88888.00 2012-07-22 07:15:17.375 204 12640.05 1.35 54850.22 88888.00 2012-07-22 07:15:17.500 204 12640.05 1.32 54850.20 88888.00 2012-07-22 07:15:17.625 204 12640.02 1.32 54850.22 88888.00 2012-07-22 07:15:17.750 204 12640.10 1.32 54850.22 88888.00 2012-07-22 07:15:17.875 204 12640.12 1.30 54850.20 88888.00 2012-07-22 07:15:18.000 204 12640.08 1.25 54850.15 88888.00 2012-07-22 07:15:18.125 204 12640.02 1.20 54850.12 88888.00 2012-07-22 07:15:18.250 204 12639.98 1.18 54850.18 88888.00 2012-07-22 07:15:18.375 204 12640.02 1.18 54850.18 88888.00 2012-07-22 07:15:18.500 204 12640.05 1.12 54850.15 88888.00 2012-07-22 07:15:18.625 204 12640.05 1.12 54850.18 88888.00 2012-07-22 07:15:18.750 204 12640.00 1.15 54850.20 88888.00 2012-07-22 07:15:18.875 204 12639.98 1.12 54850.18 88888.00 2012-07-22 07:15:19.000 204 12640.00 1.10 54850.18 88888.00 2012-07-22 07:15:19.125 204 12640.02 1.02 54850.18 88888.00 2012-07-22 07:15:19.250 204 12640.05 0.97 54850.18 88888.00 2012-07-22 07:15:19.375 204 12640.08 0.97 54850.15 88888.00 2012-07-22 07:15:19.500 204 12640.00 0.95 54850.15 88888.00 2012-07-22 07:15:19.625 204 12639.92 0.93 54850.12 88888.00 2012-07-22 07:15:19.750 204 12639.90 0.90 54850.12 88888.00 2012-07-22 07:15:19.875 204 12639.92 0.90 54850.12 88888.00 2012-07-22 07:15:20.000 204 12640.00 0.90 54850.12 88888.00 2012-07-22 07:15:20.125 204 12640.00 0.80 54850.12 88888.00 2012-07-22 07:15:20.250 204 12639.95 0.78 54850.12 88888.00 2012-07-22 07:15:20.375 204 12640.05 0.80 54850.15 88888.00 2012-07-22 07:15:20.500 204 12640.08 0.80 54850.15 88888.00 2012-07-22 07:15:20.625 204 12640.05 0.78 54850.12 88888.00 2012-07-22 07:15:20.750 204 12640.00 0.75 54850.10 88888.00 2012-07-22 07:15:20.875 204 12640.02 0.72 54850.07 88888.00 2012-07-22 07:15:21.000 204 12640.00 0.70 54850.10 88888.00 2012-07-22 07:15:21.125 204 12640.08 0.70 54850.07 88888.00 2012-07-22 07:15:21.250 204 12640.12 0.70 54850.10 88888.00 2012-07-22 07:15:21.375 204 12640.12 0.68 54850.07 88888.00 2012-07-22 07:15:21.500 204 12640.10 0.68 54850.07 88888.00 2012-07-22 07:15:21.625 204 12640.05 0.62 54850.07 88888.00 2012-07-22 07:15:21.750 204 12640.08 0.60 54850.05 88888.00 2012-07-22 07:15:21.875 204 12640.08 0.57 54850.00 88888.00 2012-07-22 07:15:22.000 204 12640.08 0.55 54850.00 88888.00 2012-07-22 07:15:22.125 204 12640.05 0.53 54850.03 88888.00 2012-07-22 07:15:22.250 204 12640.05 0.53 54850.05 88888.00 2012-07-22 07:15:22.375 204 12640.10 0.57 54850.07 88888.00 2012-07-22 07:15:22.500 204 12640.10 0.53 54850.10 88888.00 2012-07-22 07:15:22.625 204 12640.10 0.53 54850.07 88888.00 2012-07-22 07:15:22.750 204 12640.10 0.45 54850.05 88888.00 2012-07-22 07:15:22.875 204 12640.05 0.40 54850.03 88888.00 2012-07-22 07:15:23.000 204 12640.05 0.45 54850.03 88888.00 2012-07-22 07:15:23.125 204 12640.12 0.42 54850.00 88888.00 2012-07-22 07:15:23.250 204 12640.15 0.40 54850.03 88888.00 2012-07-22 07:15:23.375 204 12640.15 0.35 54850.00 88888.00 2012-07-22 07:15:23.500 204 12640.15 0.38 54850.00 88888.00 2012-07-22 07:15:23.625 204 12640.15 0.35 54850.00 88888.00 2012-07-22 07:15:23.750 204 12640.10 0.35 54850.00 88888.00 2012-07-22 07:15:23.875 204 12640.05 0.30 54850.03 88888.00 2012-07-22 07:15:24.000 204 12640.08 0.25 54850.00 88888.00 2012-07-22 07:15:24.125 204 12640.15 0.25 54850.03 88888.00 2012-07-22 07:15:24.250 204 12640.10 0.23 54850.03 88888.00 2012-07-22 07:15:24.375 204 12640.08 0.20 54850.03 88888.00 2012-07-22 07:15:24.500 204 12640.08 0.12 54849.97 88888.00 2012-07-22 07:15:24.625 204 12640.08 0.12 54849.97 88888.00 2012-07-22 07:15:24.750 204 12640.02 0.07 54849.95 88888.00 2012-07-22 07:15:24.875 204 12640.05 0.05 54849.97 88888.00 2012-07-22 07:15:25.000 204 12640.08 0.03 54849.97 88888.00 2012-07-22 07:15:25.125 204 12640.08 0.03 54850.00 88888.00 2012-07-22 07:15:25.250 204 12640.05 -0.03 54850.00 88888.00 2012-07-22 07:15:25.375 204 12640.05 -0.03 54849.97 88888.00 2012-07-22 07:15:25.500 204 12640.05 -0.07 54849.95 88888.00 2012-07-22 07:15:25.625 204 12640.08 -0.10 54849.97 88888.00 2012-07-22 07:15:25.750 204 12640.12 -0.12 54850.00 88888.00 2012-07-22 07:15:25.875 204 12640.08 -0.20 54849.97 88888.00 2012-07-22 07:15:26.000 204 12640.05 -0.28 54849.93 88888.00 2012-07-22 07:15:26.125 204 12640.10 -0.28 54849.95 88888.00 2012-07-22 07:15:26.250 204 12640.12 -0.30 54849.95 88888.00 2012-07-22 07:15:26.375 204 12640.10 -0.35 54849.93 88888.00 2012-07-22 07:15:26.500 204 12640.10 -0.38 54849.90 88888.00 2012-07-22 07:15:26.625 204 12640.15 -0.40 54849.93 88888.00 2012-07-22 07:15:26.750 204 12640.23 -0.42 54849.93 88888.00 2012-07-22 07:15:26.875 204 12640.23 -0.42 54849.93 88888.00 2012-07-22 07:15:27.000 204 12640.20 -0.42 54849.90 88888.00 2012-07-22 07:15:27.125 204 12640.23 -0.47 54849.90 88888.00 2012-07-22 07:15:27.250 204 12640.23 -0.50 54849.88 88888.00 2012-07-22 07:15:27.375 204 12640.23 -0.53 54849.93 88888.00 2012-07-22 07:15:27.500 204 12640.23 -0.47 54849.95 88888.00 2012-07-22 07:15:27.625 204 12640.17 -0.50 54849.95 88888.00 2012-07-22 07:15:27.750 204 12640.12 -0.55 54849.93 88888.00 2012-07-22 07:15:27.875 204 12640.10 -0.62 54849.90 88888.00 2012-07-22 07:15:28.000 204 12640.15 -0.68 54849.88 88888.00 2012-07-22 07:15:28.125 204 12640.15 -0.70 54849.90 88888.00 2012-07-22 07:15:28.250 204 12640.15 -0.72 54849.90 88888.00 2012-07-22 07:15:28.375 204 12640.17 -0.72 54849.88 88888.00 2012-07-22 07:15:28.500 204 12640.27 -0.75 54849.88 88888.00 2012-07-22 07:15:28.625 204 12640.27 -0.78 54849.90 88888.00 2012-07-22 07:15:28.750 204 12640.25 -0.80 54849.88 88888.00 2012-07-22 07:15:28.875 204 12640.27 -0.80 54849.88 88888.00 2012-07-22 07:15:29.000 204 12640.30 -0.85 54849.88 88888.00 2012-07-22 07:15:29.125 204 12640.33 -0.85 54849.85 88888.00 2012-07-22 07:15:29.250 204 12640.30 -0.93 54849.88 88888.00 2012-07-22 07:15:29.375 204 12640.30 -0.88 54849.90 88888.00 2012-07-22 07:15:29.500 204 12640.33 -0.90 54849.88 88888.00 2012-07-22 07:15:29.625 204 12640.35 -0.93 54849.88 88888.00 2012-07-22 07:15:29.750 204 12640.35 -0.97 54849.88 88888.00 2012-07-22 07:15:29.875 204 12640.35 -1.02 54849.88 88888.00 2012-07-22 07:15:30.000 204 12640.30 -1.05 54849.82 88888.00 2012-07-22 07:15:30.125 204 12640.27 -1.07 54849.82 88888.00 2012-07-22 07:15:30.250 204 12640.35 -1.10 54849.88 88888.00 2012-07-22 07:15:30.375 204 12640.42 -1.12 54849.85 88888.00 2012-07-22 07:15:30.500 204 12640.40 -1.12 54849.82 88888.00 2012-07-22 07:15:30.625 204 12640.38 -1.18 54849.82 88888.00 2012-07-22 07:15:30.750 204 12640.40 -1.15 54849.82 88888.00 2012-07-22 07:15:30.875 204 12640.40 -1.20 54849.82 88888.00 2012-07-22 07:15:31.000 204 12640.42 -1.23 54849.82 88888.00 2012-07-22 07:15:31.125 204 12640.45 -1.25 54849.82 88888.00 2012-07-22 07:15:31.250 204 12640.50 -1.30 54849.82 88888.00 2012-07-22 07:15:31.375 204 12640.55 -1.30 54849.82 88888.00 2012-07-22 07:15:31.500 204 12640.55 -1.30 54849.78 88888.00 2012-07-22 07:15:31.625 204 12640.55 -1.30 54849.80 88888.00 2012-07-22 07:15:31.750 204 12640.52 -1.35 54849.80 88888.00 2012-07-22 07:15:31.875 204 12640.55 -1.40 54849.80 88888.00 2012-07-22 07:15:32.000 204 12640.62 -1.43 54849.78 88888.00 2012-07-22 07:15:32.125 204 12640.62 -1.43 54849.80 88888.00 2012-07-22 07:15:32.250 204 12640.67 -1.43 54849.78 88888.00 2012-07-22 07:15:32.375 204 12640.75 -1.43 54849.78 88888.00 2012-07-22 07:15:32.500 204 12640.70 -1.40 54849.82 88888.00 2012-07-22 07:15:32.625 204 12640.62 -1.45 54849.80 88888.00 2012-07-22 07:15:32.750 204 12640.60 -1.55 54849.78 88888.00 2012-07-22 07:15:32.875 204 12640.70 -1.57 54849.78 88888.00 2012-07-22 07:15:33.000 204 12640.70 -1.55 54849.78 88888.00 2012-07-22 07:15:33.125 204 12640.67 -1.55 54849.78 88888.00 2012-07-22 07:15:33.250 204 12640.67 -1.57 54849.78 88888.00 2012-07-22 07:15:33.375 204 12640.80 -1.57 54849.78 88888.00 2012-07-22 07:15:33.500 204 12640.80 -1.62 54849.75 88888.00 2012-07-22 07:15:33.625 204 12640.77 -1.65 54849.75 88888.00 2012-07-22 07:15:33.750 204 12640.77 -1.62 54849.72 88888.00 2012-07-22 07:15:33.875 204 12640.80 -1.60 54849.75 88888.00 2012-07-22 07:15:34.000 204 12640.80 -1.62 54849.72 88888.00 2012-07-22 07:15:34.125 204 12640.85 -1.62 54849.75 88888.00 2012-07-22 07:15:34.250 204 12640.88 -1.62 54849.75 88888.00 2012-07-22 07:15:34.375 204 12640.92 -1.65 54849.75 88888.00 2012-07-22 07:15:34.500 204 12640.92 -1.70 54849.72 88888.00 2012-07-22 07:15:34.625 204 12640.85 -1.73 54849.72 88888.00 2012-07-22 07:15:34.750 204 12640.90 -1.70 54849.75 88888.00 2012-07-22 07:15:34.875 204 12640.92 -1.70 54849.78 88888.00 2012-07-22 07:15:35.000 204 12640.95 -1.68 54849.80 88888.00 2012-07-22 07:15:35.125 204 12640.98 -1.68 54849.82 88888.00 2012-07-22 07:15:35.250 204 12640.90 -1.77 54849.75 88888.00 2012-07-22 07:15:35.375 204 12640.98 -1.80 54849.75 88888.00 2012-07-22 07:15:35.500 204 12641.05 -1.77 54849.80 88888.00 2012-07-22 07:15:35.625 204 12641.08 -1.77 54849.80 88888.00 2012-07-22 07:15:35.750 204 12641.05 -1.82 54849.75 88888.00 2012-07-22 07:15:35.875 204 12641.00 -1.85 54849.75 88888.00 2012-07-22 07:15:36.000 204 12641.02 -1.82 54849.75 88888.00 2012-07-22 07:15:36.125 204 12641.00 -1.85 54849.78 88888.00 2012-07-22 07:15:36.250 204 12641.00 -1.88 54849.78 88888.00 2012-07-22 07:15:36.375 204 12641.05 -1.88 54849.80 88888.00 2012-07-22 07:15:36.500 204 12641.10 -1.93 54849.78 88888.00 2012-07-22 07:15:36.625 204 12641.12 -1.93 54849.78 88888.00 2012-07-22 07:15:36.750 204 12641.15 -1.90 54849.78 88888.00 2012-07-22 07:15:36.875 204 12641.15 -1.95 54849.75 88888.00 2012-07-22 07:15:37.000 204 12641.20 -2.00 54849.75 88888.00 2012-07-22 07:15:37.125 204 12641.17 -2.00 54849.78 88888.00 2012-07-22 07:15:37.250 204 12641.15 -2.08 54849.78 88888.00 2012-07-22 07:15:37.375 204 12641.17 -2.05 54849.75 88888.00 2012-07-22 07:15:37.500 204 12641.20 -2.10 54849.78 88888.00 2012-07-22 07:15:37.625 204 12641.25 -2.12 54849.72 88888.00 2012-07-22 07:15:37.750 204 12641.25 -2.17 54849.72 88888.00 2012-07-22 07:15:37.875 204 12641.25 -2.20 54849.72 88888.00 2012-07-22 07:15:38.000 204 12641.23 -2.25 54849.70 88888.00 2012-07-22 07:15:38.125 204 12641.23 -2.25 54849.70 88888.00 2012-07-22 07:15:38.250 204 12641.17 -2.27 54849.70 88888.00 2012-07-22 07:15:38.375 204 12641.17 -2.25 54849.72 88888.00 2012-07-22 07:15:38.500 204 12641.15 -2.25 54849.72 88888.00 2012-07-22 07:15:38.625 204 12641.12 -2.33 54849.70 88888.00 2012-07-22 07:15:38.750 204 12641.08 -2.35 54849.70 88888.00 2012-07-22 07:15:38.875 204 12641.02 -2.35 54849.70 88888.00 2012-07-22 07:15:39.000 204 12641.05 -2.38 54849.68 88888.00 2012-07-22 07:15:39.125 204 12641.10 -2.40 54849.70 88888.00 2012-07-22 07:15:39.250 204 12641.12 -2.45 54849.70 88888.00 2012-07-22 07:15:39.375 204 12641.20 -2.42 54849.72 88888.00 2012-07-22 07:15:39.500 204 12641.20 -2.45 54849.72 88888.00 2012-07-22 07:15:39.625 204 12641.12 -2.48 54849.72 88888.00 2012-07-22 07:15:39.750 204 12641.10 -2.45 54849.78 88888.00 2012-07-22 07:15:39.875 204 12641.12 -2.45 54849.75 88888.00 2012-07-22 07:15:40.000 204 12641.20 -2.48 54849.75 88888.00 2012-07-22 07:15:40.125 204 12641.20 -2.50 54849.72 88888.00 2012-07-22 07:15:40.250 204 12641.17 -2.52 54849.75 88888.00 2012-07-22 07:15:40.375 204 12641.25 -2.52 54849.78 88888.00 2012-07-22 07:15:40.500 204 12641.23 -2.55 54849.75 88888.00 2012-07-22 07:15:40.625 204 12641.25 -2.60 54849.72 88888.00 2012-07-22 07:15:40.750 204 12641.33 -2.62 54849.70 88888.00 2012-07-22 07:15:40.875 204 12641.35 -2.62 54849.68 88888.00 2012-07-22 07:15:41.000 204 12641.35 -2.60 54849.65 88888.00 2012-07-22 07:15:41.125 204 12641.33 -2.60 54849.70 88888.00 2012-07-22 07:15:41.250 204 12641.33 -2.62 54849.72 88888.00 2012-07-22 07:15:41.375 204 12641.50 -2.62 54849.72 88888.00 2012-07-22 07:15:41.500 204 12641.55 -2.65 54849.70 88888.00 2012-07-22 07:15:41.625 204 12641.50 -2.67 54849.68 88888.00 2012-07-22 07:15:41.750 204 12641.45 -2.67 54849.68 88888.00 2012-07-22 07:15:41.875 204 12641.48 -2.65 54849.65 88888.00 2012-07-22 07:15:42.000 204 12641.45 -2.62 54849.62 88888.00 2012-07-22 07:15:42.125 204 12641.45 -2.62 54849.65 88888.00 2012-07-22 07:15:42.250 204 12641.42 -2.62 54849.65 88888.00 2012-07-22 07:15:42.375 204 12641.50 -2.62 54849.65 88888.00 2012-07-22 07:15:42.500 204 12641.52 -2.65 54849.65 88888.00 2012-07-22 07:15:42.625 204 12641.50 -2.65 54849.62 88888.00 2012-07-22 07:15:42.750 204 12641.48 -2.62 54849.65 88888.00 2012-07-22 07:15:42.875 204 12641.48 -2.60 54849.65 88888.00 2012-07-22 07:15:43.000 204 12641.55 -2.62 54849.65 88888.00 2012-07-22 07:15:43.125 204 12641.55 -2.65 54849.62 88888.00 2012-07-22 07:15:43.250 204 12641.45 -2.65 54849.62 88888.00 2012-07-22 07:15:43.375 204 12641.42 -2.62 54849.62 88888.00 2012-07-22 07:15:43.500 204 12641.38 -2.60 54849.62 88888.00 2012-07-22 07:15:43.625 204 12641.40 -2.60 54849.62 88888.00 2012-07-22 07:15:43.750 204 12641.42 -2.65 54849.62 88888.00 2012-07-22 07:15:43.875 204 12641.40 -2.65 54849.60 88888.00 2012-07-22 07:15:44.000 204 12641.35 -2.62 54849.60 88888.00 2012-07-22 07:15:44.125 204 12641.30 -2.62 54849.60 88888.00 2012-07-22 07:15:44.250 204 12641.33 -2.67 54849.60 88888.00 2012-07-22 07:15:44.375 204 12641.38 -2.67 54849.57 88888.00 2012-07-22 07:15:44.500 204 12641.40 -2.65 54849.60 88888.00 2012-07-22 07:15:44.625 204 12641.38 -2.62 54849.62 88888.00 2012-07-22 07:15:44.750 204 12641.30 -2.70 54849.60 88888.00 2012-07-22 07:15:44.875 204 12641.25 -2.70 54849.60 88888.00 2012-07-22 07:15:45.000 204 12641.30 -2.65 54849.60 88888.00 2012-07-22 07:15:45.125 204 12641.35 -2.70 54849.62 88888.00 2012-07-22 07:15:45.250 204 12641.27 -2.75 54849.62 88888.00 2012-07-22 07:15:45.375 204 12641.25 -2.75 54849.65 88888.00 2012-07-22 07:15:45.500 204 12641.23 -2.77 54849.65 88888.00 2012-07-22 07:15:45.625 204 12641.12 -2.85 54849.62 88888.00 2012-07-22 07:15:45.750 204 12641.05 -2.88 54849.65 88888.00 2012-07-22 07:15:45.875 204 12641.08 -2.85 54849.65 88888.00 2012-07-22 07:15:46.000 204 12641.08 -2.88 54849.65 88888.00 2012-07-22 07:15:46.125 204 12641.08 -2.92 54849.62 88888.00 2012-07-22 07:15:46.250 204 12640.98 -2.98 54849.65 88888.00 2012-07-22 07:15:46.375 204 12640.92 -2.95 54849.68 88888.00 2012-07-22 07:15:46.500 204 12640.88 -2.95 54849.72 88888.00 2012-07-22 07:15:46.625 204 12640.83 -2.98 54849.68 88888.00 2012-07-22 07:15:46.750 204 12640.80 -3.00 54849.65 88888.00 2012-07-22 07:15:46.875 204 12640.80 -3.02 54849.62 88888.00 2012-07-22 07:15:47.000 204 12640.77 -3.05 54849.62 88888.00 2012-07-22 07:15:47.125 204 12640.80 -3.02 54849.65 88888.00 2012-07-22 07:15:47.250 204 12640.77 -3.08 54849.62 88888.00 2012-07-22 07:15:47.375 204 12640.73 -3.10 54849.60 88888.00 2012-07-22 07:15:47.500 204 12640.70 -3.15 54849.62 88888.00 2012-07-22 07:15:47.625 204 12640.65 -3.15 54849.62 88888.00 2012-07-22 07:15:47.750 204 12640.62 -3.15 54849.62 88888.00 2012-07-22 07:15:47.875 204 12640.58 -3.20 54849.57 88888.00 2012-07-22 07:15:48.000 204 12640.58 -3.20 54849.60 88888.00 2012-07-22 07:15:48.125 204 12640.60 -3.17 54849.65 88888.00 2012-07-22 07:15:48.250 204 12640.60 -3.25 54849.65 88888.00 2012-07-22 07:15:48.375 204 12640.60 -3.27 54849.68 88888.00 2012-07-22 07:15:48.500 204 12640.52 -3.27 54849.65 88888.00 2012-07-22 07:15:48.625 204 12640.50 -3.30 54849.68 88888.00 2012-07-22 07:15:48.750 204 12640.52 -3.33 54849.65 88888.00 2012-07-22 07:15:48.875 204 12640.55 -3.33 54849.65 88888.00 2012-07-22 07:15:49.000 204 12640.45 -3.38 54849.62 88888.00 2012-07-22 07:15:49.125 204 12640.40 -3.42 54849.65 88888.00 2012-07-22 07:15:49.250 204 12640.42 -3.45 54849.65 88888.00 2012-07-22 07:15:49.375 204 12640.40 -3.45 54849.62 88888.00 2012-07-22 07:15:49.500 204 12640.27 -3.55 54849.62 88888.00 2012-07-22 07:15:49.625 204 12640.23 -3.60 54849.62 88888.00 2012-07-22 07:15:49.750 204 12640.27 -3.60 54849.62 88888.00 2012-07-22 07:15:49.875 204 12640.33 -3.65 54849.62 88888.00 2012-07-22 07:15:50.000 204 12640.33 -3.67 54849.62 88888.00 2012-07-22 07:15:50.125 204 12640.35 -3.67 54849.68 88888.00 2012-07-22 07:15:50.250 204 12640.27 -3.77 54849.68 88888.00 2012-07-22 07:15:50.375 204 12640.25 -3.77 54849.68 88888.00 2012-07-22 07:15:50.500 204 12640.33 -3.80 54849.68 88888.00 2012-07-22 07:15:50.625 204 12640.33 -3.80 54849.65 88888.00 2012-07-22 07:15:50.750 204 12640.38 -3.85 54849.62 88888.00 2012-07-22 07:15:50.875 204 12640.35 -3.85 54849.62 88888.00 2012-07-22 07:15:51.000 204 12640.27 -3.92 54849.60 88888.00 2012-07-22 07:15:51.125 204 12640.23 -3.95 54849.60 88888.00 2012-07-22 07:15:51.250 204 12640.25 -4.00 54849.60 88888.00 2012-07-22 07:15:51.375 204 12640.27 -4.03 54849.62 88888.00 2012-07-22 07:15:51.500 204 12640.27 -4.00 54849.62 88888.00 2012-07-22 07:15:51.625 204 12640.25 -4.05 54849.62 88888.00 2012-07-22 07:15:51.750 204 12640.23 -4.10 54849.60 88888.00 2012-07-22 07:15:51.875 204 12640.23 -4.12 54849.60 88888.00 2012-07-22 07:15:52.000 204 12640.25 -4.12 54849.60 88888.00 2012-07-22 07:15:52.125 204 12640.25 -4.15 54849.62 88888.00 2012-07-22 07:15:52.250 204 12640.12 -4.22 54849.60 88888.00 2012-07-22 07:15:52.375 204 12640.08 -4.22 54849.62 88888.00 2012-07-22 07:15:52.500 204 12640.05 -4.25 54849.62 88888.00 2012-07-22 07:15:52.625 204 12640.02 -4.25 54849.62 88888.00 2012-07-22 07:15:52.750 204 12640.02 -4.25 54849.62 88888.00 2012-07-22 07:15:52.875 204 12640.02 -4.33 54849.60 88888.00 2012-07-22 07:15:53.000 204 12640.00 -4.33 54849.62 88888.00 2012-07-22 07:15:53.125 204 12639.98 -4.38 54849.62 88888.00 2012-07-22 07:15:53.250 204 12639.90 -4.45 54849.60 88888.00 2012-07-22 07:15:53.375 204 12639.90 -4.45 54849.60 88888.00 2012-07-22 07:15:53.500 204 12639.88 -4.50 54849.60 88888.00 2012-07-22 07:15:53.625 204 12639.85 -4.53 54849.60 88888.00 2012-07-22 07:15:53.750 204 12639.83 -4.53 54849.60 88888.00 2012-07-22 07:15:53.875 204 12639.75 -4.58 54849.57 88888.00 2012-07-22 07:15:54.000 204 12639.70 -4.58 54849.55 88888.00 2012-07-22 07:15:54.125 204 12639.67 -4.58 54849.57 88888.00 2012-07-22 07:15:54.250 204 12639.67 -4.67 54849.55 88888.00 2012-07-22 07:15:54.375 204 12639.73 -4.67 54849.53 88888.00 2012-07-22 07:15:54.500 204 12639.67 -4.70 54849.57 88888.00 2012-07-22 07:15:54.625 204 12639.65 -4.75 54849.57 88888.00 2012-07-22 07:15:54.750 204 12639.65 -4.78 54849.57 88888.00 2012-07-22 07:15:54.875 204 12639.62 -4.78 54849.60 88888.00 2012-07-22 07:15:55.000 204 12639.60 -4.83 54849.57 88888.00 2012-07-22 07:15:55.125 204 12639.52 -4.85 54849.57 88888.00 2012-07-22 07:15:55.250 204 12639.42 -4.90 54849.57 88888.00 2012-07-22 07:15:55.375 204 12639.38 -4.90 54849.55 88888.00 2012-07-22 07:15:55.500 204 12639.42 -4.90 54849.60 88888.00 2012-07-22 07:15:55.625 204 12639.40 -4.92 54849.60 88888.00 2012-07-22 07:15:55.750 204 12639.42 -4.95 54849.57 88888.00 2012-07-22 07:15:55.875 204 12639.42 -4.95 54849.60 88888.00 2012-07-22 07:15:56.000 204 12639.33 -5.00 54849.55 88888.00 2012-07-22 07:15:56.125 204 12639.30 -5.05 54849.57 88888.00 2012-07-22 07:15:56.250 204 12639.30 -5.08 54849.57 88888.00 2012-07-22 07:15:56.375 204 12639.33 -5.08 54849.55 88888.00 2012-07-22 07:15:56.500 204 12639.25 -5.12 54849.55 88888.00 2012-07-22 07:15:56.625 204 12639.25 -5.17 54849.55 88888.00 2012-07-22 07:15:56.750 204 12639.20 -5.17 54849.55 88888.00 2012-07-22 07:15:56.875 204 12639.23 -5.12 54849.57 88888.00 2012-07-22 07:15:57.000 204 12639.20 -5.15 54849.57 88888.00 2012-07-22 07:15:57.125 204 12639.17 -5.20 54849.53 88888.00 2012-07-22 07:15:57.250 204 12639.17 -5.33 54849.50 88888.00 2012-07-22 07:15:57.375 204 12639.20 -5.38 54849.47 88888.00 2012-07-22 07:15:57.500 204 12639.12 -5.40 54849.47 88888.00 2012-07-22 07:15:57.625 204 12639.12 -5.42 54849.50 88888.00 2012-07-22 07:15:57.750 204 12639.08 -5.45 54849.53 88888.00 2012-07-22 07:15:57.875 204 12639.00 -5.53 54849.50 88888.00 2012-07-22 07:15:58.000 204 12639.05 -5.53 54849.50 88888.00 2012-07-22 07:15:58.125 204 12639.10 -5.58 54849.50 88888.00 2012-07-22 07:15:58.250 204 12639.00 -5.65 54849.50 88888.00 2012-07-22 07:15:58.375 204 12638.98 -5.65 54849.45 88888.00 2012-07-22 07:15:58.500 204 12638.92 -5.70 54849.47 88888.00 2012-07-22 07:15:58.625 204 12638.95 -5.70 54849.50 88888.00 2012-07-22 07:15:58.750 204 12638.95 -5.70 54849.50 88888.00 2012-07-22 07:15:58.875 204 12638.92 -5.78 54849.50 88888.00 2012-07-22 07:15:59.000 204 12638.88 -5.80 54849.47 88888.00 2012-07-22 07:15:59.125 204 12638.88 -5.85 54849.47 88888.00 2012-07-22 07:15:59.250 204 12638.88 -5.85 54849.50 88888.00 2012-07-22 07:15:59.375 204 12638.88 -5.85 54849.47 88888.00 2012-07-22 07:15:59.500 204 12638.92 -5.90 54849.47 88888.00 2012-07-22 07:15:59.625 204 12638.90 -5.95 54849.45 88888.00 2012-07-22 07:15:59.750 204 12638.83 -6.00 54849.45 88888.00 2012-07-22 07:15:59.875 204 12638.75 -6.03 54849.45 88888.00 2012-07-22 07:16:00.000 204 12638.75 -6.03 54849.45 88888.00 2012-07-22 07:16:00.125 204 12638.70 -6.00 54849.47 88888.00 2012-07-22 07:16:00.250 204 12638.67 -6.03 54849.50 88888.00 2012-07-22 07:16:00.375 204 12638.73 -6.00 54849.47 88888.00 2012-07-22 07:16:00.500 204 12638.67 -6.03 54849.45 88888.00 2012-07-22 07:16:00.625 204 12638.60 -6.05 54849.43 88888.00 2012-07-22 07:16:00.750 204 12638.55 -6.08 54849.43 88888.00 2012-07-22 07:16:00.875 204 12638.52 -6.08 54849.43 88888.00 2012-07-22 07:16:01.000 204 12638.50 -6.10 54849.40 88888.00 2012-07-22 07:16:01.125 204 12638.48 -6.12 54849.38 88888.00 2012-07-22 07:16:01.250 204 12638.40 -6.12 54849.38 88888.00 2012-07-22 07:16:01.375 204 12638.42 -6.12 54849.35 88888.00 2012-07-22 07:16:01.500 204 12638.42 -6.15 54849.38 88888.00 2012-07-22 07:16:01.625 204 12638.42 -6.15 54849.40 88888.00 2012-07-22 07:16:01.750 204 12638.40 -6.17 54849.38 88888.00 2012-07-22 07:16:01.875 204 12638.35 -6.22 54849.35 88888.00 2012-07-22 07:16:02.000 204 12638.33 -6.22 54849.32 88888.00 2012-07-22 07:16:02.125 204 12638.35 -6.20 54849.35 88888.00 2012-07-22 07:16:02.250 204 12638.35 -6.20 54849.38 88888.00 2012-07-22 07:16:02.375 204 12638.33 -6.20 54849.32 88888.00 2012-07-22 07:16:02.500 204 12638.30 -6.25 54849.30 88888.00 2012-07-22 07:16:02.625 204 12638.23 -6.33 54849.30 88888.00 2012-07-22 07:16:02.750 204 12638.20 -6.35 54849.30 88888.00 2012-07-22 07:16:02.875 204 12638.17 -6.35 54849.32 88888.00 2012-07-22 07:16:03.000 204 12638.12 -6.38 54849.32 88888.00 2012-07-22 07:16:03.125 204 12638.10 -6.38 54849.35 88888.00 2012-07-22 07:16:03.250 204 12638.02 -6.45 54849.35 88888.00 2012-07-22 07:16:03.375 204 12638.08 -6.45 54849.32 88888.00 2012-07-22 07:16:03.500 204 12638.10 -6.50 54849.32 88888.00 2012-07-22 07:16:03.625 204 12638.12 -6.53 54849.32 88888.00 2012-07-22 07:16:03.750 204 12638.12 -6.55 54849.32 88888.00 2012-07-22 07:16:03.875 204 12638.12 -6.58 54849.30 88888.00 2012-07-22 07:16:04.000 204 12638.05 -6.62 54849.28 88888.00 2012-07-22 07:16:04.125 204 12638.02 -6.72 54849.28 88888.00 2012-07-22 07:16:04.250 204 12638.00 -6.78 54849.28 88888.00 2012-07-22 07:16:04.375 204 12638.00 -6.75 54849.28 88888.00 2012-07-22 07:16:04.500 204 12638.02 -6.75 54849.25 88888.00 2012-07-22 07:16:04.625 204 12638.02 -6.83 54849.18 88888.00 2012-07-22 07:16:04.750 204 12637.92 -6.88 54849.20 88888.00 2012-07-22 07:16:04.875 204 12637.95 -6.85 54849.20 88888.00 2012-07-22 07:16:05.000 204 12637.92 -6.88 54849.20 88888.00 2012-07-22 07:16:05.125 204 12637.98 -6.92 54849.18 88888.00 2012-07-22 07:16:05.250 204 12638.00 -6.95 54849.20 88888.00 2012-07-22 07:16:05.375 204 12638.00 -6.95 54849.18 88888.00 2012-07-22 07:16:05.500 204 12638.02 -6.92 54849.15 88888.00 2012-07-22 07:16:05.625 204 12638.02 -6.92 54849.15 88888.00 2012-07-22 07:16:05.750 204 12638.00 -6.97 54849.15 88888.00 2012-07-22 07:16:05.875 204 12638.05 -7.05 54849.12 88888.00 2012-07-22 07:16:06.000 204 12638.02 -7.05 54849.10 88888.00 2012-07-22 07:16:06.125 204 12637.95 -7.08 54849.12 88888.00 2012-07-22 07:16:06.250 204 12637.92 -7.08 54849.10 88888.00 2012-07-22 07:16:06.375 204 12638.00 -7.08 54849.07 88888.00 2012-07-22 07:16:06.500 204 12638.05 -7.12 54849.05 88888.00 2012-07-22 07:16:06.625 204 12638.10 -7.12 54849.05 88888.00 2012-07-22 07:16:06.750 204 12638.05 -7.17 54849.03 88888.00 2012-07-22 07:16:06.875 204 12638.02 -7.20 54849.03 88888.00 2012-07-22 07:16:07.000 204 12638.00 -7.17 54849.03 88888.00 2012-07-22 07:16:07.125 204 12637.92 -7.20 54849.05 88888.00 2012-07-22 07:16:07.250 204 12637.88 -7.25 54849.05 88888.00 2012-07-22 07:16:07.375 204 12637.92 -7.28 54849.03 88888.00 2012-07-22 07:16:07.500 204 12637.85 -7.30 54849.00 88888.00 2012-07-22 07:16:07.625 204 12637.83 -7.30 54849.03 88888.00 2012-07-22 07:16:07.750 204 12637.77 -7.35 54848.97 88888.00 2012-07-22 07:16:07.875 204 12637.75 -7.40 54848.97 88888.00 2012-07-22 07:16:08.000 204 12637.83 -7.42 54848.95 88888.00 2012-07-22 07:16:08.125 204 12637.90 -7.42 54848.97 88888.00 2012-07-22 07:16:08.250 204 12637.90 -7.53 54848.95 88888.00 2012-07-22 07:16:08.375 204 12637.90 -7.55 54848.93 88888.00 2012-07-22 07:16:08.500 204 12637.88 -7.55 54848.93 88888.00 2012-07-22 07:16:08.625 204 12637.90 -7.55 54848.95 88888.00 2012-07-22 07:16:08.750 204 12637.90 -7.55 54848.95 88888.00 2012-07-22 07:16:08.875 204 12637.90 -7.58 54848.93 88888.00 2012-07-22 07:16:09.000 204 12637.83 -7.65 54848.90 88888.00 2012-07-22 07:16:09.125 204 12637.85 -7.65 54848.93 88888.00 2012-07-22 07:16:09.250 204 12637.90 -7.70 54848.93 88888.00 2012-07-22 07:16:09.375 204 12637.83 -7.72 54848.88 88888.00 2012-07-22 07:16:09.500 204 12637.70 -7.78 54848.90 88888.00 2012-07-22 07:16:09.625 204 12637.73 -7.75 54848.90 88888.00 2012-07-22 07:16:09.750 204 12637.77 -7.78 54848.90 88888.00 2012-07-22 07:16:09.875 204 12637.77 -7.78 54848.90 88888.00 2012-07-22 07:16:10.000 204 12637.67 -7.85 54848.90 88888.00 2012-07-22 07:16:10.125 204 12637.65 -7.90 54848.88 88888.00 2012-07-22 07:16:10.250 204 12637.67 -7.90 54848.88 88888.00 2012-07-22 07:16:10.375 204 12637.65 -7.92 54848.85 88888.00 2012-07-22 07:16:10.500 204 12637.65 -7.97 54848.82 88888.00 2012-07-22 07:16:10.625 204 12637.60 -8.00 54848.85 88888.00 2012-07-22 07:16:10.750 204 12637.58 -8.00 54848.85 88888.00 2012-07-22 07:16:10.875 204 12637.58 -8.03 54848.82 88888.00 2012-07-22 07:16:11.000 204 12637.58 -8.10 54848.80 88888.00 2012-07-22 07:16:11.125 204 12637.62 -8.15 54848.80 88888.00 2012-07-22 07:16:11.250 204 12637.62 -8.22 54848.82 88888.00 2012-07-22 07:16:11.375 204 12637.60 -8.20 54848.82 88888.00 2012-07-22 07:16:11.500 204 12637.55 -8.20 54848.82 88888.00 2012-07-22 07:16:11.625 204 12637.52 -8.22 54848.82 88888.00 2012-07-22 07:16:11.750 204 12637.58 -8.25 54848.82 88888.00 2012-07-22 07:16:11.875 204 12637.55 -8.30 54848.82 88888.00 2012-07-22 07:16:12.000 204 12637.50 -8.35 54848.78 88888.00 2012-07-22 07:16:12.125 204 12637.48 -8.35 54848.80 88888.00 2012-07-22 07:16:12.250 204 12637.45 -8.40 54848.80 88888.00 2012-07-22 07:16:12.375 204 12637.50 -8.47 54848.78 88888.00 2012-07-22 07:16:12.500 204 12637.45 -8.47 54848.78 88888.00 2012-07-22 07:16:12.625 204 12637.38 -8.47 54848.75 88888.00 2012-07-22 07:16:12.750 204 12637.40 -8.53 54848.75 88888.00 2012-07-22 07:16:12.875 204 12637.35 -8.57 54848.72 88888.00 2012-07-22 07:16:13.000 204 12637.33 -8.62 54848.70 88888.00 2012-07-22 07:16:13.125 204 12637.38 -8.68 54848.70 88888.00 2012-07-22 07:16:13.250 204 12637.42 -8.65 54848.70 88888.00 2012-07-22 07:16:13.375 204 12637.50 -8.65 54848.72 88888.00 2012-07-22 07:16:13.500 204 12637.45 -8.65 54848.72 88888.00 2012-07-22 07:16:13.625 204 12637.40 -8.62 54848.72 88888.00 2012-07-22 07:16:13.750 204 12637.40 -8.62 54848.72 88888.00 2012-07-22 07:16:13.875 204 12637.42 -8.68 54848.72 88888.00 2012-07-22 07:16:14.000 204 12637.45 -8.68 54848.70 88888.00 2012-07-22 07:16:14.125 204 12637.40 -8.70 54848.70 88888.00 2012-07-22 07:16:14.250 204 12637.33 -8.75 54848.70 88888.00 2012-07-22 07:16:14.375 204 12637.33 -8.75 54848.70 88888.00 2012-07-22 07:16:14.500 204 12637.33 -8.78 54848.68 88888.00 2012-07-22 07:16:14.625 204 12637.30 -8.80 54848.65 88888.00 2012-07-22 07:16:14.750 204 12637.25 -8.85 54848.65 88888.00 2012-07-22 07:16:14.875 204 12637.20 -8.85 54848.65 88888.00 2012-07-22 07:16:15.000 204 12637.23 -8.88 54848.62 88888.00 2012-07-22 07:16:15.125 204 12637.25 -8.93 54848.65 88888.00 2012-07-22 07:16:15.250 204 12637.20 -9.00 54848.62 88888.00 2012-07-22 07:16:15.375 204 12637.17 -9.00 54848.60 88888.00 2012-07-22 07:16:15.500 204 12637.20 -9.00 54848.62 88888.00 2012-07-22 07:16:15.625 204 12637.27 -9.03 54848.62 88888.00 2012-07-22 07:16:15.750 204 12637.27 -9.05 54848.62 88888.00 2012-07-22 07:16:15.875 204 12637.27 -9.12 54848.65 88888.00 2012-07-22 07:16:16.000 204 12637.23 -9.15 54848.57 88888.00 2012-07-22 07:16:16.125 204 12637.23 -9.20 54848.60 88888.00 2012-07-22 07:16:16.250 204 12637.10 -9.25 54848.60 88888.00 2012-07-22 07:16:16.375 204 12637.05 -9.25 54848.57 88888.00 2012-07-22 07:16:16.500 204 12637.08 -9.30 54848.57 88888.00 2012-07-22 07:16:16.625 204 12637.15 -9.32 54848.57 88888.00 2012-07-22 07:16:16.750 204 12637.12 -9.38 54848.55 88888.00 2012-07-22 07:16:16.875 204 12637.08 -9.43 54848.60 88888.00 2012-07-22 07:16:17.000 204 12637.08 -9.43 54848.60 88888.00 2012-07-22 07:16:17.125 204 12637.08 -9.43 54848.60 88888.00 2012-07-22 07:16:17.250 204 12637.02 -9.55 54848.55 88888.00 2012-07-22 07:16:17.375 204 12637.02 -9.57 54848.53 88888.00 2012-07-22 07:16:17.500 204 12637.02 -9.57 54848.55 88888.00 2012-07-22 07:16:17.625 204 12637.00 -9.57 54848.57 88888.00 2012-07-22 07:16:17.750 204 12637.00 -9.62 54848.55 88888.00 2012-07-22 07:16:17.875 204 12637.02 -9.62 54848.55 88888.00 2012-07-22 07:16:18.000 204 12637.05 -9.65 54848.55 88888.00 2012-07-22 07:16:18.125 204 12636.98 -9.65 54848.55 88888.00 2012-07-22 07:16:18.250 204 12636.95 -9.72 54848.55 88888.00 2012-07-22 07:16:18.375 204 12636.98 -9.70 54848.55 88888.00 2012-07-22 07:16:18.500 204 12636.92 -9.72 54848.55 88888.00 2012-07-22 07:16:18.625 204 12636.88 -9.80 54848.53 88888.00 2012-07-22 07:16:18.750 204 12636.92 -9.80 54848.50 88888.00 2012-07-22 07:16:18.875 204 12636.92 -9.82 54848.50 88888.00 2012-07-22 07:16:19.000 204 12636.88 -9.85 54848.47 88888.00 2012-07-22 07:16:19.125 204 12636.77 -9.88 54848.45 88888.00 2012-07-22 07:16:19.250 204 12636.80 -9.88 54848.45 88888.00 2012-07-22 07:16:19.375 204 12636.83 -9.85 54848.45 88888.00 2012-07-22 07:16:19.500 204 12636.83 -9.90 54848.45 88888.00 2012-07-22 07:16:19.625 204 12636.80 -9.93 54848.45 88888.00 2012-07-22 07:16:19.750 204 12636.83 -9.90 54848.45 88888.00 2012-07-22 07:16:19.875 204 12636.85 -9.93 54848.43 88888.00 2012-07-22 07:16:20.000 204 12636.83 -9.95 54848.43 88888.00 2012-07-22 07:16:20.125 204 12636.83 -9.93 54848.45 88888.00 2012-07-22 07:16:20.250 204 12636.77 -9.95 54848.43 88888.00 2012-07-22 07:16:20.375 204 12636.75 -9.95 54848.40 88888.00 2012-07-22 07:16:20.500 204 12636.77 -9.95 54848.40 88888.00 2012-07-22 07:16:20.625 204 12636.80 -9.90 54848.38 88888.00 2012-07-22 07:16:20.750 204 12636.73 -9.93 54848.40 88888.00 2012-07-22 07:16:20.875 204 12636.65 -9.95 54848.38 88888.00 2012-07-22 07:16:21.000 204 12636.62 -10.00 54848.38 88888.00 2012-07-22 07:16:21.125 204 12636.58 -10.00 54848.38 88888.00 2012-07-22 07:16:21.250 204 12636.55 -10.07 54848.35 88888.00 2012-07-22 07:16:21.375 204 12636.60 -10.07 54848.35 88888.00 2012-07-22 07:16:21.500 204 12636.65 -10.07 54848.35 88888.00 2012-07-22 07:16:21.625 204 12636.67 -10.05 54848.35 88888.00 2012-07-22 07:16:21.750 204 12636.65 -10.07 54848.35 88888.00 2012-07-22 07:16:21.875 204 12636.60 -10.10 54848.35 88888.00 2012-07-22 07:16:22.000 204 12636.58 -10.10 54848.35 88888.00 2012-07-22 07:16:22.125 204 12636.58 -10.10 54848.32 88888.00 2012-07-22 07:16:22.250 204 12636.52 -10.18 54848.32 88888.00 2012-07-22 07:16:22.375 204 12636.58 -10.15 54848.32 88888.00 2012-07-22 07:16:22.500 204 12636.52 -10.18 54848.32 88888.00 2012-07-22 07:16:22.625 204 12636.55 -10.15 54848.32 88888.00 2012-07-22 07:16:22.750 204 12636.65 -10.20 54848.30 88888.00 2012-07-22 07:16:22.875 204 12636.65 -10.22 54848.30 88888.00 2012-07-22 07:16:23.000 204 12636.50 -10.25 54848.30 88888.00 2012-07-22 07:16:23.125 204 12636.45 -10.25 54848.28 88888.00 2012-07-22 07:16:23.250 204 12636.40 -10.28 54848.30 88888.00 2012-07-22 07:16:23.375 204 12636.40 -10.28 54848.30 88888.00 2012-07-22 07:16:23.500 204 12636.38 -10.32 54848.25 88888.00 2012-07-22 07:16:23.625 204 12636.35 -10.38 54848.22 88888.00 2012-07-22 07:16:23.750 204 12636.35 -10.38 54848.22 88888.00 2012-07-22 07:16:23.875 204 12636.33 -10.40 54848.22 88888.00 2012-07-22 07:16:24.000 204 12636.33 -10.40 54848.20 88888.00 2012-07-22 07:16:24.125 204 12636.33 -10.43 54848.22 88888.00 2012-07-22 07:16:24.250 204 12636.30 -10.47 54848.22 88888.00 2012-07-22 07:16:24.375 204 12636.35 -10.45 54848.20 88888.00 2012-07-22 07:16:24.500 204 12636.40 -10.43 54848.22 88888.00 2012-07-22 07:16:24.625 204 12636.38 -10.45 54848.20 88888.00 2012-07-22 07:16:24.750 204 12636.30 -10.47 54848.18 88888.00 2012-07-22 07:16:24.875 204 12636.33 -10.47 54848.20 88888.00 2012-07-22 07:16:25.000 204 12636.38 -10.45 54848.22 88888.00 2012-07-22 07:16:25.125 204 12636.40 -10.47 54848.20 88888.00 2012-07-22 07:16:25.250 204 12636.40 -10.55 54848.12 88888.00 2012-07-22 07:16:25.375 204 12636.38 -10.53 54848.15 88888.00 2012-07-22 07:16:25.500 204 12636.35 -10.50 54848.15 88888.00 2012-07-22 07:16:25.625 204 12636.30 -10.50 54848.18 88888.00 2012-07-22 07:16:25.750 204 12636.33 -10.47 54848.15 88888.00 2012-07-22 07:16:25.875 204 12636.33 -10.47 54848.20 88888.00 2012-07-22 07:16:26.000 204 12636.33 -10.47 54848.15 88888.00 2012-07-22 07:16:26.125 204 12636.35 -10.45 54848.15 88888.00 2012-07-22 07:16:26.250 204 12636.40 -10.45 54848.18 88888.00 2012-07-22 07:16:26.375 204 12636.40 -10.45 54848.12 88888.00 2012-07-22 07:16:26.500 204 12636.38 -10.47 54848.12 88888.00 2012-07-22 07:16:26.625 204 12636.40 -10.47 54848.10 88888.00 2012-07-22 07:16:26.750 204 12636.40 -10.47 54848.10 88888.00 2012-07-22 07:16:26.875 204 12636.42 -10.45 54848.10 88888.00 2012-07-22 07:16:27.000 204 12636.42 -10.45 54848.12 88888.00 2012-07-22 07:16:27.125 204 12636.40 -10.45 54848.10 88888.00 2012-07-22 07:16:27.250 204 12636.42 -10.45 54848.07 88888.00 2012-07-22 07:16:27.375 204 12636.45 -10.45 54848.07 88888.00 2012-07-22 07:16:27.500 204 12636.48 -10.45 54848.07 88888.00 2012-07-22 07:16:27.625 204 12636.58 -10.45 54848.07 88888.00 2012-07-22 07:16:27.750 204 12636.65 -10.43 54848.05 88888.00 2012-07-22 07:16:27.875 204 12636.58 -10.50 54848.03 88888.00 2012-07-22 07:16:28.000 204 12636.48 -10.50 54848.03 88888.00 2012-07-22 07:16:28.125 204 12636.52 -10.43 54848.05 88888.00 2012-07-22 07:16:28.250 204 12636.52 -10.43 54848.07 88888.00 2012-07-22 07:16:28.375 204 12636.55 -10.43 54848.03 88888.00 2012-07-22 07:16:28.500 204 12636.55 -10.43 54848.00 88888.00 2012-07-22 07:16:28.625 204 12636.60 -10.43 54848.00 88888.00 2012-07-22 07:16:28.750 204 12636.65 -10.43 54848.00 88888.00 2012-07-22 07:16:28.875 204 12636.62 -10.43 54848.03 88888.00 2012-07-22 07:16:29.000 204 12636.65 -10.45 54847.97 88888.00 2012-07-22 07:16:29.125 204 12636.65 -10.40 54847.97 88888.00 2012-07-22 07:16:29.250 204 12636.62 -10.43 54847.97 88888.00 2012-07-22 07:16:29.375 204 12636.73 -10.43 54847.95 88888.00 2012-07-22 07:16:29.500 204 12636.83 -10.40 54847.95 88888.00 2012-07-22 07:16:29.625 204 12636.85 -10.40 54847.95 88888.00 2012-07-22 07:16:29.750 204 12636.83 -10.40 54847.95 88888.00 2012-07-22 07:16:29.875 204 12636.75 -10.43 54847.95 88888.00 2012-07-22 07:16:30.000 204 12636.80 -10.43 54847.95 88888.00 2012-07-22 07:16:30.125 204 12636.90 -10.38 54847.93 88888.00 2012-07-22 07:16:30.250 204 12636.88 -10.43 54847.88 88888.00 2012-07-22 07:16:30.375 204 12636.88 -10.43 54847.88 88888.00 2012-07-22 07:16:30.500 204 12636.85 -10.45 54847.85 88888.00 2012-07-22 07:16:30.625 204 12636.88 -10.45 54847.85 88888.00 2012-07-22 07:16:30.750 204 12636.85 -10.40 54847.85 88888.00 2012-07-22 07:16:30.875 204 12636.85 -10.43 54847.90 88888.00 2012-07-22 07:16:31.000 204 12636.88 -10.43 54847.85 88888.00 2012-07-22 07:16:31.125 204 12636.92 -10.50 54847.85 88888.00 2012-07-22 07:16:31.250 204 12636.88 -10.47 54847.82 88888.00 2012-07-22 07:16:31.375 204 12636.90 -10.43 54847.88 88888.00 2012-07-22 07:16:31.500 204 12636.95 -10.40 54847.93 88888.00 2012-07-22 07:16:31.625 204 12636.95 -10.43 54847.93 88888.00 2012-07-22 07:16:31.750 204 12636.95 -10.45 54847.90 88888.00 2012-07-22 07:16:31.875 204 12636.92 -10.47 54847.88 88888.00 2012-07-22 07:16:32.000 204 12636.95 -10.47 54847.85 88888.00 2012-07-22 07:16:32.125 204 12636.95 -10.45 54847.88 88888.00 2012-07-22 07:16:32.250 204 12636.98 -10.47 54847.82 88888.00 2012-07-22 07:16:32.375 204 12637.08 -10.45 54847.82 88888.00 2012-07-22 07:16:32.500 204 12637.15 -10.45 54847.80 88888.00 2012-07-22 07:16:32.625 204 12637.15 -10.47 54847.82 88888.00 2012-07-22 07:16:32.750 204 12637.17 -10.45 54847.85 88888.00 2012-07-22 07:16:32.875 204 12637.23 -10.45 54847.80 88888.00 2012-07-22 07:16:33.000 204 12637.17 -10.47 54847.78 88888.00 2012-07-22 07:16:33.125 204 12637.15 -10.47 54847.80 88888.00 2012-07-22 07:16:33.250 204 12637.15 -10.45 54847.80 88888.00 2012-07-22 07:16:33.375 204 12637.20 -10.45 54847.80 88888.00 2012-07-22 07:16:33.500 204 12637.20 -10.45 54847.78 88888.00 2012-07-22 07:16:33.625 204 12637.23 -10.45 54847.78 88888.00 2012-07-22 07:16:33.750 204 12637.25 -10.43 54847.80 88888.00 2012-07-22 07:16:33.875 204 12637.20 -10.43 54847.80 88888.00 2012-07-22 07:16:34.000 204 12637.25 -10.43 54847.75 88888.00 2012-07-22 07:16:34.125 204 12637.27 -10.43 54847.75 88888.00 2012-07-22 07:16:34.250 204 12637.25 -10.45 54847.75 88888.00 2012-07-22 07:16:34.375 204 12637.30 -10.43 54847.72 88888.00 2012-07-22 07:16:34.500 204 12637.35 -10.38 54847.75 88888.00 2012-07-22 07:16:34.625 204 12637.35 -10.32 54847.75 88888.00 2012-07-22 07:16:34.750 204 12637.33 -10.35 54847.70 88888.00 2012-07-22 07:16:34.875 204 12637.30 -10.35 54847.68 88888.00 2012-07-22 07:16:35.000 204 12637.35 -10.35 54847.68 88888.00 2012-07-22 07:16:35.125 204 12637.40 -10.30 54847.70 88888.00 2012-07-22 07:16:35.250 204 12637.40 -10.28 54847.70 88888.00 2012-07-22 07:16:35.375 204 12637.48 -10.28 54847.70 88888.00 2012-07-22 07:16:35.500 204 12637.50 -10.22 54847.70 88888.00 2012-07-22 07:16:35.625 204 12637.50 -10.20 54847.70 88888.00 2012-07-22 07:16:35.750 204 12637.50 -10.18 54847.65 88888.00 2012-07-22 07:16:35.875 204 12637.58 -10.15 54847.68 88888.00 2012-07-22 07:16:36.000 204 12637.67 -10.15 54847.68 88888.00 2012-07-22 07:16:36.125 204 12637.62 -10.15 54847.68 88888.00 2012-07-22 07:16:36.250 204 12637.55 -10.18 54847.65 88888.00 2012-07-22 07:16:36.375 204 12637.60 -10.15 54847.65 88888.00 2012-07-22 07:16:36.500 204 12637.62 -10.10 54847.65 88888.00 2012-07-22 07:16:36.625 204 12637.70 -10.03 54847.65 88888.00 2012-07-22 07:16:36.750 204 12637.73 -10.05 54847.62 88888.00 2012-07-22 07:16:36.875 204 12637.70 -10.07 54847.60 88888.00 2012-07-22 07:16:37.000 204 12637.75 -10.03 54847.60 88888.00 2012-07-22 07:16:37.125 204 12637.77 -10.03 54847.60 88888.00 2012-07-22 07:16:37.250 204 12637.80 -10.00 54847.60 88888.00 2012-07-22 07:16:37.375 204 12637.75 -9.97 54847.57 88888.00 2012-07-22 07:16:37.500 204 12637.83 -9.95 54847.60 88888.00 2012-07-22 07:16:37.625 204 12637.95 -9.95 54847.57 88888.00 2012-07-22 07:16:37.750 204 12638.00 -10.00 54847.55 88888.00 2012-07-22 07:16:37.875 204 12638.00 -9.97 54847.57 88888.00 2012-07-22 07:16:38.000 204 12638.00 -9.90 54847.57 88888.00 2012-07-22 07:16:38.125 204 12638.05 -9.90 54847.57 88888.00 2012-07-22 07:16:38.250 204 12638.02 -9.93 54847.55 88888.00 2012-07-22 07:16:38.375 204 12638.08 -9.90 54847.57 88888.00 2012-07-22 07:16:38.500 204 12638.15 -9.88 54847.55 88888.00 2012-07-22 07:16:38.625 204 12638.23 -9.85 54847.53 88888.00 2012-07-22 07:16:38.750 204 12638.25 -9.82 54847.53 88888.00 2012-07-22 07:16:38.875 204 12638.38 -9.82 54847.57 88888.00 2012-07-22 07:16:39.000 204 12638.45 -9.82 54847.57 88888.00 2012-07-22 07:16:39.125 204 12638.48 -9.80 54847.55 88888.00 2012-07-22 07:16:39.250 204 12638.45 -9.82 54847.53 88888.00 2012-07-22 07:16:39.375 204 12638.48 -9.80 54847.53 88888.00 2012-07-22 07:16:39.500 204 12638.52 -9.80 54847.53 88888.00 2012-07-22 07:16:39.625 204 12638.62 -9.80 54847.50 88888.00 2012-07-22 07:16:39.750 204 12638.65 -9.82 54847.45 88888.00 2012-07-22 07:16:39.875 204 12638.62 -9.82 54847.47 88888.00 2012-07-22 07:16:40.000 204 12638.65 -9.78 54847.50 88888.00 2012-07-22 07:16:40.125 204 12638.65 -9.78 54847.53 88888.00 2012-07-22 07:16:40.250 204 12638.67 -9.72 54847.50 88888.00 2012-07-22 07:16:40.375 204 12638.70 -9.65 54847.50 88888.00 2012-07-22 07:16:40.500 204 12638.80 -9.65 54847.47 88888.00 2012-07-22 07:16:40.625 204 12638.85 -9.70 54847.47 88888.00 2012-07-22 07:16:40.750 204 12638.83 -9.65 54847.47 88888.00 2012-07-22 07:16:40.875 204 12638.85 -9.65 54847.45 88888.00 2012-07-22 07:16:41.000 204 12638.80 -9.65 54847.45 88888.00 2012-07-22 07:16:41.125 204 12638.77 -9.62 54847.47 88888.00 2012-07-22 07:16:41.250 204 12638.85 -9.57 54847.50 88888.00 2012-07-22 07:16:41.375 204 12639.00 -9.55 54847.50 88888.00 2012-07-22 07:16:41.500 204 12639.02 -9.55 54847.47 88888.00 2012-07-22 07:16:41.625 204 12639.02 -9.55 54847.45 88888.00 2012-07-22 07:16:41.750 204 12639.10 -9.55 54847.40 88888.00 2012-07-22 07:16:41.875 204 12639.20 -9.53 54847.40 88888.00 2012-07-22 07:16:42.000 204 12639.20 -9.50 54847.38 88888.00 2012-07-22 07:16:42.125 204 12639.23 -9.47 54847.43 88888.00 2012-07-22 07:16:42.250 204 12639.23 -9.45 54847.40 88888.00 2012-07-22 07:16:42.375 204 12639.25 -9.45 54847.43 88888.00 2012-07-22 07:16:42.500 204 12639.25 -9.47 54847.43 88888.00 2012-07-22 07:16:42.625 204 12639.25 -9.50 54847.38 88888.00 2012-07-22 07:16:42.750 204 12639.30 -9.40 54847.43 88888.00 2012-07-22 07:16:42.875 204 12639.30 -9.38 54847.40 88888.00 2012-07-22 07:16:43.000 204 12639.30 -9.43 54847.38 88888.00 2012-07-22 07:16:43.125 204 12639.33 -9.40 54847.43 88888.00 2012-07-22 07:16:43.250 204 12639.40 -9.35 54847.45 88888.00 2012-07-22 07:16:43.375 204 12639.42 -9.30 54847.47 88888.00 2012-07-22 07:16:43.500 204 12639.40 -9.28 54847.45 88888.00 2012-07-22 07:16:43.625 204 12639.42 -9.28 54847.43 88888.00 2012-07-22 07:16:43.750 204 12639.45 -9.25 54847.43 88888.00 2012-07-22 07:16:43.875 204 12639.48 -9.25 54847.40 88888.00 2012-07-22 07:16:44.000 204 12639.50 -9.20 54847.43 88888.00 2012-07-22 07:16:44.125 204 12639.52 -9.18 54847.43 88888.00 2012-07-22 07:16:44.250 204 12639.52 -9.20 54847.38 88888.00 2012-07-22 07:16:44.375 204 12639.55 -9.20 54847.38 88888.00 2012-07-22 07:16:44.500 204 12639.52 -9.15 54847.35 88888.00 2012-07-22 07:16:44.625 204 12639.55 -9.10 54847.38 88888.00 2012-07-22 07:16:44.750 204 12639.60 -9.05 54847.38 88888.00 2012-07-22 07:16:44.875 204 12639.58 -9.03 54847.38 88888.00 2012-07-22 07:16:45.000 204 12639.60 -9.00 54847.38 88888.00 2012-07-22 07:16:45.125 204 12639.62 -9.00 54847.40 88888.00 2012-07-22 07:16:45.250 204 12639.62 -9.00 54847.40 88888.00 2012-07-22 07:16:45.375 204 12639.67 -9.00 54847.38 88888.00 2012-07-22 07:16:45.500 204 12639.70 -8.95 54847.35 88888.00 2012-07-22 07:16:45.625 204 12639.73 -8.93 54847.35 88888.00 2012-07-22 07:16:45.750 204 12639.73 -8.93 54847.35 88888.00 2012-07-22 07:16:45.875 204 12639.73 -8.90 54847.35 88888.00 2012-07-22 07:16:46.000 204 12639.73 -8.90 54847.35 88888.00 2012-07-22 07:16:46.125 204 12639.85 -8.85 54847.40 88888.00 2012-07-22 07:16:46.250 204 12639.92 -8.85 54847.40 88888.00 2012-07-22 07:16:46.375 204 12639.98 -8.85 54847.38 88888.00 2012-07-22 07:16:46.500 204 12640.02 -8.85 54847.38 88888.00 2012-07-22 07:16:46.625 204 12640.05 -8.88 54847.35 88888.00 2012-07-22 07:16:46.750 204 12640.10 -8.90 54847.32 88888.00 2012-07-22 07:16:46.875 204 12640.10 -8.95 54847.32 88888.00 2012-07-22 07:16:47.000 204 12640.15 -8.93 54847.32 88888.00 2012-07-22 07:16:47.125 204 12640.20 -8.90 54847.32 88888.00 2012-07-22 07:16:47.250 204 12640.20 -8.88 54847.35 88888.00 2012-07-22 07:16:47.375 204 12640.25 -8.85 54847.32 88888.00 2012-07-22 07:16:47.500 204 12640.27 -8.85 54847.32 88888.00 2012-07-22 07:16:47.625 204 12640.25 -8.88 54847.30 88888.00 2012-07-22 07:16:47.750 204 12640.25 -8.90 54847.30 88888.00 2012-07-22 07:16:47.875 204 12640.35 -8.88 54847.30 88888.00 2012-07-22 07:16:48.000 204 12640.42 -8.88 54847.30 88888.00 2012-07-22 07:16:48.125 204 12640.45 -8.88 54847.35 88888.00 2012-07-22 07:16:48.250 204 12640.42 -8.90 54847.35 88888.00 2012-07-22 07:16:48.375 204 12640.42 -8.88 54847.35 88888.00 2012-07-22 07:16:48.500 204 12640.40 -8.93 54847.32 88888.00 2012-07-22 07:16:48.625 204 12640.38 -8.93 54847.32 88888.00 2012-07-22 07:16:48.750 204 12640.42 -8.88 54847.35 88888.00 2012-07-22 07:16:48.875 204 12640.48 -8.90 54847.32 88888.00 2012-07-22 07:16:49.000 204 12640.45 -8.95 54847.32 88888.00 2012-07-22 07:16:49.125 204 12640.40 -8.95 54847.32 88888.00 2012-07-22 07:16:49.250 204 12640.38 -8.95 54847.32 88888.00 2012-07-22 07:16:49.375 204 12640.35 -8.93 54847.40 88888.00 2012-07-22 07:16:49.500 204 12640.33 -8.95 54847.40 88888.00 2012-07-22 07:16:49.625 204 12640.35 -8.97 54847.40 88888.00 2012-07-22 07:16:49.750 204 12640.40 -8.97 54847.38 88888.00 2012-07-22 07:16:49.875 204 12640.40 -9.00 54847.35 88888.00 2012-07-22 07:16:50.000 204 12640.33 -9.00 54847.38 88888.00 2012-07-22 07:16:50.125 204 12640.33 -9.03 54847.38 88888.00 2012-07-22 07:16:50.250 204 12640.38 -9.10 54847.35 88888.00 2012-07-22 07:16:50.375 204 12640.42 -9.10 54847.35 88888.00 2012-07-22 07:16:50.500 204 12640.38 -9.12 54847.38 88888.00 2012-07-22 07:16:50.625 204 12640.33 -9.15 54847.38 88888.00 2012-07-22 07:16:50.750 204 12640.33 -9.12 54847.43 88888.00 2012-07-22 07:16:50.875 204 12640.35 -9.18 54847.43 88888.00 2012-07-22 07:16:51.000 204 12640.38 -9.20 54847.38 88888.00 2012-07-22 07:16:51.125 204 12640.40 -9.22 54847.38 88888.00 2012-07-22 07:16:51.250 204 12640.40 -9.25 54847.38 88888.00 2012-07-22 07:16:51.375 204 12640.42 -9.25 54847.38 88888.00 2012-07-22 07:16:51.500 204 12640.40 -9.30 54847.38 88888.00 2012-07-22 07:16:51.625 204 12640.35 -9.35 54847.35 88888.00 2012-07-22 07:16:51.750 204 12640.35 -9.38 54847.38 88888.00 2012-07-22 07:16:51.875 204 12640.42 -9.35 54847.43 88888.00 2012-07-22 07:16:52.000 204 12640.52 -9.32 54847.40 88888.00 2012-07-22 07:16:52.125 204 12640.55 -9.35 54847.43 88888.00 2012-07-22 07:16:52.250 204 12640.48 -9.35 54847.45 88888.00 2012-07-22 07:16:52.375 204 12640.50 -9.32 54847.45 88888.00 2012-07-22 07:16:52.500 204 12640.52 -9.35 54847.47 88888.00 2012-07-22 07:16:52.625 204 12640.62 -9.38 54847.47 88888.00 2012-07-22 07:16:52.750 204 12640.62 -9.40 54847.47 88888.00 2012-07-22 07:16:52.875 204 12640.67 -9.40 54847.47 88888.00 2012-07-22 07:16:53.000 204 12640.75 -9.38 54847.47 88888.00 2012-07-22 07:16:53.125 204 12640.80 -9.38 54847.50 88888.00 2012-07-22 07:16:53.250 204 12640.77 -9.43 54847.50 88888.00 2012-07-22 07:16:53.375 204 12640.75 -9.43 54847.47 88888.00 2012-07-22 07:16:53.500 204 12640.77 -9.45 54847.45 88888.00 2012-07-22 07:16:53.625 204 12640.80 -9.45 54847.50 88888.00 2012-07-22 07:16:53.750 204 12640.83 -9.45 54847.50 88888.00 2012-07-22 07:16:53.875 204 12640.83 -9.47 54847.47 88888.00 2012-07-22 07:16:54.000 204 12640.77 -9.50 54847.47 88888.00 2012-07-22 07:16:54.125 204 12640.77 -9.47 54847.50 88888.00 2012-07-22 07:16:54.250 204 12640.80 -9.47 54847.47 88888.00 2012-07-22 07:16:54.375 204 12640.83 -9.45 54847.53 88888.00 2012-07-22 07:16:54.500 204 12640.92 -9.43 54847.53 88888.00 2012-07-22 07:16:54.625 204 12640.95 -9.43 54847.53 88888.00 2012-07-22 07:16:54.750 204 12641.00 -9.43 54847.53 88888.00 2012-07-22 07:16:54.875 204 12641.05 -9.38 54847.55 88888.00 2012-07-22 07:16:55.000 204 12641.10 -9.43 54847.50 88888.00 2012-07-22 07:16:55.125 204 12641.08 -9.40 54847.53 88888.00 2012-07-22 07:16:55.250 204 12641.00 -9.43 54847.53 88888.00 2012-07-22 07:16:55.375 204 12641.02 -9.40 54847.53 88888.00 2012-07-22 07:16:55.500 204 12641.10 -9.40 54847.50 88888.00 2012-07-22 07:16:55.625 204 12641.17 -9.35 54847.50 88888.00 2012-07-22 07:16:55.750 204 12641.27 -9.35 54847.50 88888.00 2012-07-22 07:16:55.875 204 12641.35 -9.35 54847.50 88888.00 2012-07-22 07:16:56.000 204 12641.38 -9.35 54847.50 88888.00 2012-07-22 07:16:56.125 204 12641.38 -9.35 54847.50 88888.00 2012-07-22 07:16:56.250 204 12641.40 -9.40 54847.47 88888.00 2012-07-22 07:16:56.375 204 12641.50 -9.38 54847.47 88888.00 2012-07-22 07:16:56.500 204 12641.55 -9.38 54847.45 88888.00 2012-07-22 07:16:56.625 204 12641.55 -9.40 54847.43 88888.00 2012-07-22 07:16:56.750 204 12641.60 -9.40 54847.45 88888.00 2012-07-22 07:16:56.875 204 12641.67 -9.40 54847.47 88888.00 2012-07-22 07:16:57.000 204 12641.67 -9.43 54847.43 88888.00 2012-07-22 07:16:57.125 204 12641.70 -9.40 54847.45 88888.00 2012-07-22 07:16:57.250 204 12641.73 -9.38 54847.50 88888.00 2012-07-22 07:16:57.375 204 12641.73 -9.38 54847.47 88888.00 2012-07-22 07:16:57.500 204 12641.75 -9.43 54847.47 88888.00 2012-07-22 07:16:57.625 204 12641.85 -9.40 54847.45 88888.00 2012-07-22 07:16:57.750 204 12641.88 -9.43 54847.43 88888.00 2012-07-22 07:16:57.875 204 12641.90 -9.45 54847.45 88888.00 2012-07-22 07:16:58.000 204 12641.95 -9.43 54847.47 88888.00 2012-07-22 07:16:58.125 204 12641.95 -9.45 54847.47 88888.00 2012-07-22 07:16:58.250 204 12641.95 -9.47 54847.47 88888.00 2012-07-22 07:16:58.375 204 12641.98 -9.45 54847.47 88888.00 2012-07-22 07:16:58.500 204 12642.05 -9.47 54847.47 88888.00 2012-07-22 07:16:58.625 204 12642.08 -9.53 54847.45 88888.00 2012-07-22 07:16:58.750 204 12642.08 -9.57 54847.40 88888.00 2012-07-22 07:16:58.875 204 12642.08 -9.55 54847.43 88888.00 2012-07-22 07:16:59.000 204 12642.17 -9.53 54847.43 88888.00 2012-07-22 07:16:59.125 204 12642.23 -9.53 54847.43 88888.00 2012-07-22 07:16:59.250 204 12642.25 -9.53 54847.43 88888.00 2012-07-22 07:16:59.375 204 12642.27 -9.55 54847.45 88888.00 2012-07-22 07:16:59.500 204 12642.30 -9.62 54847.43 88888.00 2012-07-22 07:16:59.625 204 12642.33 -9.62 54847.45 88888.00 2012-07-22 07:16:59.750 204 12642.33 -9.62 54847.47 88888.00 2012-07-22 07:16:59.875 204 12642.30 -9.65 54847.47 88888.00 2012-07-22 07:17:00.000 204 12642.23 -9.72 54847.45 88888.00 2012-07-22 07:17:00.125 204 12642.30 -9.70 54847.47 88888.00 2012-07-22 07:17:00.250 204 12642.40 -9.68 54847.53 88888.00 2012-07-22 07:17:00.375 204 12642.38 -9.68 54847.53 88888.00 2012-07-22 07:17:00.500 204 12642.35 -9.78 54847.47 88888.00 2012-07-22 07:17:00.625 204 12642.35 -9.80 54847.50 88888.00 2012-07-22 07:17:00.750 204 12642.38 -9.80 54847.50 88888.00 2012-07-22 07:17:00.875 204 12642.35 -9.82 54847.50 88888.00 2012-07-22 07:17:01.000 204 12642.35 -9.90 54847.45 88888.00 2012-07-22 07:17:01.125 204 12642.33 -9.95 54847.47 88888.00 2012-07-22 07:17:01.250 204 12642.33 -10.00 54847.47 88888.00 2012-07-22 07:17:01.375 204 12642.30 -9.97 54847.50 88888.00 2012-07-22 07:17:01.500 204 12642.27 -9.95 54847.53 88888.00 2012-07-22 07:17:01.625 204 12642.33 -9.95 54847.53 88888.00 2012-07-22 07:17:01.750 204 12642.35 -9.97 54847.55 88888.00 2012-07-22 07:17:01.875 204 12642.35 -9.97 54847.50 88888.00 2012-07-22 07:17:02.000 204 12642.33 -10.03 54847.47 88888.00 2012-07-22 07:17:02.125 204 12642.35 -10.05 54847.53 88888.00 2012-07-22 07:17:02.250 204 12642.38 -10.03 54847.55 88888.00 2012-07-22 07:17:02.375 204 12642.40 -10.05 54847.50 88888.00 2012-07-22 07:17:02.500 204 12642.35 -10.07 54847.50 88888.00 2012-07-22 07:17:02.625 204 12642.38 -10.10 54847.53 88888.00 2012-07-22 07:17:02.750 204 12642.42 -10.07 54847.53 88888.00 2012-07-22 07:17:02.875 204 12642.48 -10.10 54847.55 88888.00 2012-07-22 07:17:03.000 204 12642.42 -10.12 54847.60 88888.00 2012-07-22 07:17:03.125 204 12642.42 -10.15 54847.60 88888.00 2012-07-22 07:17:03.250 204 12642.40 -10.18 54847.60 88888.00 2012-07-22 07:17:03.375 204 12642.40 -10.18 54847.62 88888.00 2012-07-22 07:17:03.500 204 12642.38 -10.22 54847.60 88888.00 2012-07-22 07:17:03.625 204 12642.35 -10.30 54847.57 88888.00 2012-07-22 07:17:03.750 204 12642.33 -10.32 54847.57 88888.00 2012-07-22 07:17:03.875 204 12642.35 -10.28 54847.57 88888.00 2012-07-22 07:17:04.000 204 12642.40 -10.28 54847.57 88888.00 2012-07-22 07:17:04.125 204 12642.40 -10.30 54847.60 88888.00 2012-07-22 07:17:04.250 204 12642.33 -10.35 54847.62 88888.00 2012-07-22 07:17:04.375 204 12642.27 -10.40 54847.57 88888.00 2012-07-22 07:17:04.500 204 12642.27 -10.40 54847.57 88888.00 2012-07-22 07:17:04.625 204 12642.35 -10.38 54847.62 88888.00 2012-07-22 07:17:04.750 204 12642.40 -10.35 54847.68 88888.00 2012-07-22 07:17:04.875 204 12642.38 -10.35 54847.68 88888.00 2012-07-22 07:17:05.000 204 12642.35 -10.38 54847.65 88888.00 2012-07-22 07:17:05.125 204 12642.30 -10.43 54847.68 88888.00 2012-07-22 07:17:05.250 204 12642.23 -10.43 54847.68 88888.00 2012-07-22 07:17:05.375 204 12642.25 -10.43 54847.65 88888.00 2012-07-22 07:17:05.500 204 12642.25 -10.45 54847.62 88888.00 2012-07-22 07:17:05.625 204 12642.25 -10.50 54847.65 88888.00 2012-07-22 07:17:05.750 204 12642.30 -10.47 54847.65 88888.00 2012-07-22 07:17:05.875 204 12642.30 -10.50 54847.65 88888.00 2012-07-22 07:17:06.000 204 12642.33 -10.53 54847.65 88888.00 2012-07-22 07:17:06.125 204 12642.27 -10.53 54847.65 88888.00 2012-07-22 07:17:06.250 204 12642.20 -10.53 54847.68 88888.00 2012-07-22 07:17:06.375 204 12642.17 -10.53 54847.65 88888.00 2012-07-22 07:17:06.500 204 12642.17 -10.60 54847.62 88888.00 2012-07-22 07:17:06.625 204 12642.23 -10.62 54847.60 88888.00 2012-07-22 07:17:06.750 204 12642.25 -10.62 54847.65 88888.00 2012-07-22 07:17:06.875 204 12642.27 -10.68 54847.65 88888.00 2012-07-22 07:17:07.000 204 12642.33 -10.68 54847.65 88888.00 2012-07-22 07:17:07.125 204 12642.33 -10.65 54847.72 88888.00 2012-07-22 07:17:07.250 204 12642.27 -10.72 54847.72 88888.00 2012-07-22 07:17:07.375 204 12642.27 -10.72 54847.70 88888.00 2012-07-22 07:17:07.500 204 12642.25 -10.75 54847.72 88888.00 2012-07-22 07:17:07.625 204 12642.27 -10.78 54847.72 88888.00 2012-07-22 07:17:07.750 204 12642.27 -10.80 54847.72 88888.00 2012-07-22 07:17:07.875 204 12642.27 -10.80 54847.70 88888.00 2012-07-22 07:17:08.000 204 12642.23 -10.80 54847.72 88888.00 2012-07-22 07:17:08.125 204 12642.23 -10.85 54847.70 88888.00 2012-07-22 07:17:08.250 204 12642.10 -10.90 54847.70 88888.00 2012-07-22 07:17:08.375 204 12642.08 -10.93 54847.70 88888.00 2012-07-22 07:17:08.500 204 12642.08 -10.93 54847.75 88888.00 2012-07-22 07:17:08.625 204 12642.05 -10.95 54847.75 88888.00 2012-07-22 07:17:08.750 204 12642.08 -10.97 54847.78 88888.00 2012-07-22 07:17:08.875 204 12642.10 -10.97 54847.80 88888.00 2012-07-22 07:17:09.000 204 12642.12 -11.00 54847.78 88888.00 2012-07-22 07:17:09.125 204 12642.10 -11.07 54847.78 88888.00 2012-07-22 07:17:09.250 204 12642.08 -11.10 54847.75 88888.00 2012-07-22 07:17:09.375 204 12642.02 -11.10 54847.78 88888.00 2012-07-22 07:17:09.500 204 12642.00 -11.10 54847.75 88888.00 2012-07-22 07:17:09.625 204 12641.98 -11.12 54847.75 88888.00 2012-07-22 07:17:09.750 204 12642.00 -11.12 54847.75 88888.00 2012-07-22 07:17:09.875 204 12641.98 -11.12 54847.80 88888.00 2012-07-22 07:17:10.000 204 12641.90 -11.18 54847.78 88888.00 2012-07-22 07:17:10.125 204 12641.80 -11.22 54847.78 88888.00 2012-07-22 07:17:10.250 204 12641.73 -11.28 54847.82 88888.00 2012-07-22 07:17:10.375 204 12641.70 -11.22 54847.85 88888.00 2012-07-22 07:17:10.500 204 12641.73 -11.28 54847.85 88888.00 2012-07-22 07:17:10.625 204 12641.75 -11.32 54847.85 88888.00 2012-07-22 07:17:10.750 204 12641.73 -11.35 54847.85 88888.00 2012-07-22 07:17:10.875 204 12641.70 -11.38 54847.85 88888.00 2012-07-22 07:17:11.000 204 12641.60 -11.40 54847.85 88888.00 2012-07-22 07:17:11.125 204 12641.58 -11.43 54847.88 88888.00 2012-07-22 07:17:11.250 204 12641.50 -11.50 54847.88 88888.00 2012-07-22 07:17:11.375 204 12641.48 -11.50 54847.88 88888.00 2012-07-22 07:17:11.500 204 12641.42 -11.53 54847.88 88888.00 2012-07-22 07:17:11.625 204 12641.35 -11.55 54847.88 88888.00 2012-07-22 07:17:11.750 204 12641.27 -11.60 54847.90 88888.00 2012-07-22 07:17:11.875 204 12641.20 -11.65 54847.90 88888.00 2012-07-22 07:17:12.000 204 12641.15 -11.68 54847.88 88888.00 2012-07-22 07:17:12.125 204 12641.17 -11.72 54847.93 88888.00 2012-07-22 07:17:12.250 204 12641.17 -11.72 54847.93 88888.00 2012-07-22 07:17:12.375 204 12641.17 -11.75 54847.95 88888.00 2012-07-22 07:17:12.500 204 12641.15 -11.80 54847.93 88888.00 2012-07-22 07:17:12.625 204 12641.10 -11.80 54847.95 88888.00 2012-07-22 07:17:12.750 204 12641.02 -11.75 54847.97 88888.00 2012-07-22 07:17:12.875 204 12640.92 -11.82 54847.95 88888.00 2012-07-22 07:17:13.000 204 12640.90 -11.85 54847.95 88888.00 2012-07-22 07:17:13.125 204 12640.90 -11.88 54847.97 88888.00 2012-07-22 07:17:13.250 204 12640.83 -11.88 54847.97 88888.00 2012-07-22 07:17:13.375 204 12640.80 -11.90 54847.97 88888.00 2012-07-22 07:17:13.500 204 12640.75 -11.90 54847.97 88888.00 2012-07-22 07:17:13.625 204 12640.80 -11.88 54848.00 88888.00 2012-07-22 07:17:13.750 204 12640.80 -11.90 54848.00 88888.00 2012-07-22 07:17:13.875 204 12640.80 -11.95 54848.00 88888.00 2012-07-22 07:17:14.000 204 12640.77 -11.93 54847.97 88888.00 2012-07-22 07:17:14.125 204 12640.73 -11.97 54847.97 88888.00 2012-07-22 07:17:14.250 204 12640.67 -12.05 54847.97 88888.00 2012-07-22 07:17:14.375 204 12640.65 -12.03 54847.97 88888.00 2012-07-22 07:17:14.500 204 12640.58 -12.05 54848.00 88888.00 2012-07-22 07:17:14.625 204 12640.50 -12.10 54848.00 88888.00 2012-07-22 07:17:14.750 204 12640.45 -12.10 54848.00 88888.00 2012-07-22 07:17:14.875 204 12640.42 -12.12 54848.00 88888.00 2012-07-22 07:17:15.000 204 12640.35 -12.18 54848.00 88888.00 2012-07-22 07:17:15.125 204 12640.38 -12.20 54848.03 88888.00 2012-07-22 07:17:15.250 204 12640.35 -12.20 54848.05 88888.00 2012-07-22 07:17:15.375 204 12640.35 -12.18 54848.05 88888.00 2012-07-22 07:17:15.500 204 12640.30 -12.22 54848.05 88888.00 2012-07-22 07:17:15.625 204 12640.23 -12.32 54848.05 88888.00 2012-07-22 07:17:15.750 204 12640.12 -12.35 54848.05 88888.00 2012-07-22 07:17:15.875 204 12640.05 -12.40 54848.07 88888.00 2012-07-22 07:17:16.000 204 12640.08 -12.40 54848.05 88888.00 2012-07-22 07:17:16.125 204 12640.08 -12.45 54848.07 88888.00 2012-07-22 07:17:16.250 204 12640.00 -12.53 54848.05 88888.00 2012-07-22 07:17:16.375 204 12639.98 -12.55 54848.03 88888.00 2012-07-22 07:17:16.500 204 12639.95 -12.55 54848.07 88888.00 2012-07-22 07:17:16.625 204 12639.90 -12.57 54848.12 88888.00 2012-07-22 07:17:16.750 204 12639.77 -12.68 54848.12 88888.00 2012-07-22 07:17:16.875 204 12639.75 -12.68 54848.12 88888.00 2012-07-22 07:17:17.000 204 12639.75 -12.72 54848.10 88888.00 2012-07-22 07:17:17.125 204 12639.67 -12.80 54848.10 88888.00 2012-07-22 07:17:17.250 204 12639.62 -12.88 54848.15 88888.00 2012-07-22 07:17:17.375 204 12639.60 -12.88 54848.15 88888.00 2012-07-22 07:17:17.500 204 12639.55 -12.88 54848.15 88888.00 2012-07-22 07:17:17.625 204 12639.52 -12.90 54848.18 88888.00 2012-07-22 07:17:17.750 204 12639.45 -12.95 54848.18 88888.00 2012-07-22 07:17:17.875 204 12639.45 -12.95 54848.20 88888.00 2012-07-22 07:17:18.000 204 12639.35 -13.03 54848.18 88888.00 2012-07-22 07:17:18.125 204 12639.25 -13.07 54848.20 88888.00 2012-07-22 07:17:18.250 204 12639.23 -13.12 54848.20 88888.00 2012-07-22 07:17:18.375 204 12639.25 -13.10 54848.22 88888.00 2012-07-22 07:17:18.500 204 12639.25 -13.10 54848.22 88888.00 2012-07-22 07:17:18.625 204 12639.17 -13.18 54848.20 88888.00 2012-07-22 07:17:18.750 204 12639.12 -13.25 54848.18 88888.00 2012-07-22 07:17:18.875 204 12639.10 -13.28 54848.20 88888.00 2012-07-22 07:17:19.000 204 12639.08 -13.28 54848.25 88888.00 2012-07-22 07:17:19.125 204 12639.10 -13.32 54848.25 88888.00 2012-07-22 07:17:19.250 204 12639.05 -13.40 54848.25 88888.00 2012-07-22 07:17:19.375 204 12639.05 -13.38 54848.22 88888.00 2012-07-22 07:17:19.500 204 12639.00 -13.35 54848.25 88888.00 2012-07-22 07:17:19.625 204 12639.02 -13.38 54848.25 88888.00 2012-07-22 07:17:19.750 204 12638.98 -13.40 54848.25 88888.00 2012-07-22 07:17:19.875 204 12638.90 -13.43 54848.25 88888.00 2012-07-22 07:17:20.000 204 12638.85 -13.43 54848.25 88888.00 2012-07-22 07:17:20.125 204 12638.85 -13.40 54848.28 88888.00 2012-07-22 07:17:20.250 204 12638.88 -13.43 54848.28 88888.00 2012-07-22 07:17:20.375 204 12638.92 -13.43 54848.28 88888.00 2012-07-22 07:17:20.500 204 12638.85 -13.50 54848.28 88888.00 2012-07-22 07:17:20.625 204 12638.83 -13.53 54848.28 88888.00 2012-07-22 07:17:20.750 204 12638.77 -13.53 54848.25 88888.00 2012-07-22 07:17:20.875 204 12638.77 -13.47 54848.25 88888.00 2012-07-22 07:17:21.000 204 12638.75 -13.47 54848.28 88888.00 2012-07-22 07:17:21.125 204 12638.65 -13.50 54848.30 88888.00 2012-07-22 07:17:21.250 204 12638.55 -13.53 54848.30 88888.00 2012-07-22 07:17:21.375 204 12638.60 -13.50 54848.30 88888.00 2012-07-22 07:17:21.500 204 12638.60 -13.53 54848.28 88888.00 2012-07-22 07:17:21.625 204 12638.62 -13.55 54848.25 88888.00 2012-07-22 07:17:21.750 204 12638.62 -13.55 54848.22 88888.00 2012-07-22 07:17:21.875 204 12638.67 -13.55 54848.25 88888.00 2012-07-22 07:17:22.000 204 12638.65 -13.53 54848.25 88888.00 2012-07-22 07:17:22.125 204 12638.62 -13.57 54848.22 88888.00 2012-07-22 07:17:22.250 204 12638.60 -13.62 54848.22 88888.00 2012-07-22 07:17:22.375 204 12638.60 -13.60 54848.25 88888.00 2012-07-22 07:17:22.500 204 12638.58 -13.62 54848.22 88888.00 2012-07-22 07:17:22.625 204 12638.65 -13.65 54848.20 88888.00 2012-07-22 07:17:22.750 204 12638.65 -13.65 54848.20 88888.00 2012-07-22 07:17:22.875 204 12638.60 -13.68 54848.20 88888.00 2012-07-22 07:17:23.000 204 12638.58 -13.68 54848.18 88888.00 2012-07-22 07:17:23.125 204 12638.60 -13.70 54848.20 88888.00 2012-07-22 07:17:23.250 204 12638.60 -13.72 54848.20 88888.00 2012-07-22 07:17:23.375 204 12638.62 -13.72 54848.20 88888.00 2012-07-22 07:17:23.500 204 12638.62 -13.70 54848.20 88888.00 2012-07-22 07:17:23.625 204 12638.65 -13.72 54848.20 88888.00 2012-07-22 07:17:23.750 204 12638.67 -13.72 54848.22 88888.00 2012-07-22 07:17:23.875 204 12638.73 -13.78 54848.20 88888.00 2012-07-22 07:17:24.000 204 12638.70 -13.85 54848.15 88888.00 2012-07-22 07:17:24.125 204 12638.67 -13.88 54848.15 88888.00 2012-07-22 07:17:24.250 204 12638.65 -13.88 54848.20 88888.00 2012-07-22 07:17:24.375 204 12638.65 -13.85 54848.20 88888.00 2012-07-22 07:17:24.500 204 12638.67 -13.93 54848.18 88888.00 2012-07-22 07:17:24.625 204 12638.75 -13.95 54848.15 88888.00 2012-07-22 07:17:24.750 204 12638.73 -13.97 54848.18 88888.00 2012-07-22 07:17:24.875 204 12638.60 -13.95 54848.18 88888.00 2012-07-22 07:17:25.000 204 12638.55 -13.97 54848.15 88888.00 2012-07-22 07:17:25.125 204 12638.50 -14.03 54848.15 88888.00 2012-07-22 07:17:25.250 204 12638.42 -14.05 54848.18 88888.00 2012-07-22 07:17:25.375 204 12638.40 -14.03 54848.18 88888.00 2012-07-22 07:17:25.500 204 12638.35 -14.03 54848.20 88888.00 2012-07-22 07:17:25.625 204 12638.30 -14.07 54848.18 88888.00 2012-07-22 07:17:25.750 204 12638.33 -14.12 54848.18 88888.00 2012-07-22 07:17:25.875 204 12638.30 -14.15 54848.18 88888.00 2012-07-22 07:17:26.000 204 12638.30 -14.10 54848.18 88888.00 2012-07-22 07:17:26.125 204 12638.33 -14.15 54848.20 88888.00 2012-07-22 07:17:26.250 204 12638.25 -14.20 54848.18 88888.00 2012-07-22 07:17:26.375 204 12638.20 -14.22 54848.12 88888.00 2012-07-22 07:17:26.500 204 12638.08 -14.20 54848.15 88888.00 2012-07-22 07:17:26.625 204 12638.02 -14.25 54848.15 88888.00 2012-07-22 07:17:26.750 204 12638.05 -14.28 54848.18 88888.00 2012-07-22 07:17:26.875 204 12638.08 -14.25 54848.18 88888.00 2012-07-22 07:17:27.000 204 12638.02 -14.25 54848.12 88888.00 2012-07-22 07:17:27.125 204 12638.00 -14.25 54848.18 88888.00 2012-07-22 07:17:27.250 204 12637.92 -14.32 54848.15 88888.00 2012-07-22 07:17:27.375 204 12637.90 -14.35 54848.12 88888.00 2012-07-22 07:17:27.500 204 12637.90 -14.35 54848.12 88888.00 2012-07-22 07:17:27.625 204 12637.88 -14.28 54848.10 88888.00 2012-07-22 07:17:27.750 204 12637.92 -14.28 54848.15 88888.00 2012-07-22 07:17:27.875 204 12637.92 -14.32 54848.15 88888.00 2012-07-22 07:17:28.000 204 12637.90 -14.35 54848.10 88888.00 2012-07-22 07:17:28.125 204 12637.88 -14.38 54848.10 88888.00 2012-07-22 07:17:28.250 204 12637.83 -14.35 54848.12 88888.00 2012-07-22 07:17:28.375 204 12637.88 -14.35 54848.12 88888.00 2012-07-22 07:17:28.500 204 12637.90 -14.38 54848.12 88888.00 2012-07-22 07:17:28.625 204 12637.90 -14.38 54848.12 88888.00 2012-07-22 07:17:28.750 204 12637.85 -14.38 54848.10 88888.00 2012-07-22 07:17:28.875 204 12637.77 -14.43 54848.12 88888.00 2012-07-22 07:17:29.000 204 12637.73 -14.40 54848.10 88888.00 2012-07-22 07:17:29.125 204 12637.70 -14.40 54848.10 88888.00 2012-07-22 07:17:29.250 204 12637.67 -14.45 54848.07 88888.00 2012-07-22 07:17:29.375 204 12637.73 -14.43 54848.10 88888.00 2012-07-22 07:17:29.500 204 12637.75 -14.40 54848.10 88888.00 2012-07-22 07:17:29.625 204 12637.77 -14.43 54848.07 88888.00 2012-07-22 07:17:29.750 204 12637.80 -14.40 54848.07 88888.00 2012-07-22 07:17:29.875 204 12637.80 -14.43 54848.07 88888.00 2012-07-22 07:17:30.000 204 12637.80 -14.47 54848.00 88888.00 2012-07-22 07:17:30.125 204 12637.80 -14.50 54848.00 88888.00 2012-07-22 07:17:30.250 204 12637.77 -14.53 54848.03 88888.00 2012-07-22 07:17:30.375 204 12637.77 -14.50 54848.03 88888.00 2012-07-22 07:17:30.500 204 12637.80 -14.47 54848.00 88888.00 2012-07-22 07:17:30.625 204 12637.83 -14.50 54848.00 88888.00 2012-07-22 07:17:30.750 204 12637.83 -14.50 54848.03 88888.00 2012-07-22 07:17:30.875 204 12637.77 -14.53 54848.00 88888.00 2012-07-22 07:17:31.000 204 12637.80 -14.50 54848.00 88888.00 2012-07-22 07:17:31.125 204 12637.75 -14.53 54848.00 88888.00 2012-07-22 07:17:31.250 204 12637.75 -14.57 54847.97 88888.00 2012-07-22 07:17:31.375 204 12637.67 -14.60 54847.95 88888.00 2012-07-22 07:17:31.500 204 12637.62 -14.60 54847.93 88888.00 2012-07-22 07:17:31.625 204 12637.60 -14.60 54847.93 88888.00 2012-07-22 07:17:31.750 204 12637.58 -14.60 54847.90 88888.00 2012-07-22 07:17:31.875 204 12637.58 -14.62 54847.90 88888.00 2012-07-22 07:17:32.000 204 12637.58 -14.68 54847.85 88888.00 2012-07-22 07:17:32.125 204 12637.58 -14.65 54847.90 88888.00 2012-07-22 07:17:32.250 204 12637.52 -14.65 54847.90 88888.00 2012-07-22 07:17:32.375 204 12637.50 -14.62 54847.90 88888.00 2012-07-22 07:17:32.500 204 12637.50 -14.65 54847.88 88888.00 2012-07-22 07:17:32.625 204 12637.55 -14.65 54847.88 88888.00 2012-07-22 07:17:32.750 204 12637.55 -14.62 54847.88 88888.00 2012-07-22 07:17:32.875 204 12637.52 -14.65 54847.90 88888.00 2012-07-22 07:17:33.000 204 12637.50 -14.68 54847.88 88888.00 2012-07-22 07:17:33.125 204 12637.42 -14.70 54847.90 88888.00 2012-07-22 07:17:33.250 204 12637.42 -14.75 54847.88 88888.00 2012-07-22 07:17:33.375 204 12637.40 -14.78 54847.85 88888.00 2012-07-22 07:17:33.500 204 12637.30 -14.78 54847.85 88888.00 2012-07-22 07:17:33.625 204 12637.20 -14.78 54847.85 88888.00 2012-07-22 07:17:33.750 204 12637.25 -14.78 54847.85 88888.00 2012-07-22 07:17:33.875 204 12637.23 -14.75 54847.85 88888.00 2012-07-22 07:17:34.000 204 12637.23 -14.82 54847.85 88888.00 2012-07-22 07:17:34.125 204 12637.23 -14.85 54847.88 88888.00 2012-07-22 07:17:34.250 204 12637.20 -14.93 54847.82 88888.00 2012-07-22 07:17:34.375 204 12637.20 -14.93 54847.80 88888.00 2012-07-22 07:17:34.500 204 12637.23 -14.93 54847.80 88888.00 2012-07-22 07:17:34.625 204 12637.25 -14.93 54847.82 88888.00 2012-07-22 07:17:34.750 204 12637.25 -14.90 54847.82 88888.00 2012-07-22 07:17:34.875 204 12637.23 -14.95 54847.82 88888.00 2012-07-22 07:17:35.000 204 12637.15 -14.95 54847.80 88888.00 2012-07-22 07:17:35.125 204 12637.08 -14.93 54847.80 88888.00 2012-07-22 07:17:35.250 204 12637.10 -14.93 54847.85 88888.00 2012-07-22 07:17:35.375 204 12637.10 -14.93 54847.82 88888.00 2012-07-22 07:17:35.500 204 12637.05 -14.95 54847.82 88888.00 2012-07-22 07:17:35.625 204 12637.02 -14.93 54847.82 88888.00 2012-07-22 07:17:35.750 204 12637.05 -14.97 54847.82 88888.00 2012-07-22 07:17:35.875 204 12637.05 -14.97 54847.80 88888.00 2012-07-22 07:17:36.000 204 12637.05 -15.00 54847.78 88888.00 2012-07-22 07:17:36.125 204 12637.10 -14.97 54847.72 88888.00 2012-07-22 07:17:36.250 204 12637.23 -15.05 54847.78 88888.00 2012-07-22 07:17:36.375 204 12637.25 -15.00 54847.75 88888.00 2012-07-22 07:17:36.500 204 12637.20 -15.03 54847.72 88888.00 2012-07-22 07:17:36.625 204 12637.20 -15.03 54847.72 88888.00 2012-07-22 07:17:36.750 204 12637.25 -15.05 54847.70 88888.00 2012-07-22 07:17:36.875 204 12637.27 -15.05 54847.72 88888.00 2012-07-22 07:17:37.000 204 12637.33 -15.05 54847.70 88888.00 2012-07-22 07:17:37.125 204 12637.30 -15.12 54847.68 88888.00 2012-07-22 07:17:37.250 204 12637.23 -15.15 54847.70 88888.00 2012-07-22 07:17:37.375 204 12637.35 -15.07 54847.75 88888.00 2012-07-22 07:17:37.500 204 12637.42 -15.05 54847.78 88888.00 2012-07-22 07:17:37.625 204 12637.45 -15.10 54847.75 88888.00 2012-07-22 07:17:37.750 204 12637.40 -15.12 54847.70 88888.00 2012-07-22 07:17:37.875 204 12637.40 -15.12 54847.72 88888.00 2012-07-22 07:17:38.000 204 12637.45 -15.12 54847.70 88888.00 2012-07-22 07:17:38.125 204 12637.50 -15.20 54847.68 88888.00 2012-07-22 07:17:38.250 204 12637.50 -15.25 54847.68 88888.00 2012-07-22 07:17:38.375 204 12637.50 -15.18 54847.70 88888.00 2012-07-22 07:17:38.500 204 12637.45 -15.18 54847.70 88888.00 2012-07-22 07:17:38.625 204 12637.42 -15.20 54847.70 88888.00 2012-07-22 07:17:38.750 204 12637.40 -15.20 54847.70 88888.00 2012-07-22 07:17:38.875 204 12637.42 -15.18 54847.68 88888.00 2012-07-22 07:17:39.000 204 12637.40 -15.15 54847.70 88888.00 2012-07-22 07:17:39.125 204 12637.40 -15.20 54847.68 88888.00 2012-07-22 07:17:39.250 204 12637.40 -15.20 54847.68 88888.00 2012-07-22 07:17:39.375 204 12637.48 -15.18 54847.65 88888.00 2012-07-22 07:17:39.500 204 12637.48 -15.15 54847.65 88888.00 2012-07-22 07:17:39.625 204 12637.50 -15.20 54847.65 88888.00 2012-07-22 07:17:39.750 204 12637.45 -15.20 54847.62 88888.00 2012-07-22 07:17:39.875 204 12637.38 -15.22 54847.62 88888.00 2012-07-22 07:17:40.000 204 12637.40 -15.20 54847.60 88888.00 2012-07-22 07:17:40.125 204 12637.48 -15.20 54847.62 88888.00 2012-07-22 07:17:40.250 204 12637.52 -15.18 54847.62 88888.00 2012-07-22 07:17:40.375 204 12637.62 -15.18 54847.62 88888.00 2012-07-22 07:17:40.500 204 12637.60 -15.20 54847.62 88888.00 2012-07-22 07:17:40.625 204 12637.60 -15.22 54847.60 88888.00 2012-07-22 07:17:40.750 204 12637.58 -15.22 54847.62 88888.00 2012-07-22 07:17:40.875 204 12637.52 -15.20 54847.62 88888.00 2012-07-22 07:17:41.000 204 12637.48 -15.22 54847.57 88888.00 2012-07-22 07:17:41.125 204 12637.42 -15.22 54847.57 88888.00 2012-07-22 07:17:41.250 204 12637.35 -15.22 54847.57 88888.00 2012-07-22 07:17:41.375 204 12637.33 -15.25 54847.53 88888.00 2012-07-22 07:17:41.500 204 12637.30 -15.25 54847.55 88888.00 2012-07-22 07:17:41.625 204 12637.30 -15.25 54847.60 88888.00 2012-07-22 07:17:41.750 204 12637.35 -15.25 54847.60 88888.00 2012-07-22 07:17:41.875 204 12637.40 -15.22 54847.57 88888.00 2012-07-22 07:17:42.000 204 12637.40 -15.25 54847.55 88888.00 2012-07-22 07:17:42.125 204 12637.42 -15.25 54847.60 88888.00 2012-07-22 07:17:42.250 204 12637.40 -15.35 54847.55 88888.00 2012-07-22 07:17:42.375 204 12637.38 -15.32 54847.55 88888.00 2012-07-22 07:17:42.500 204 12637.33 -15.35 54847.55 88888.00 2012-07-22 07:17:42.625 204 12637.27 -15.35 54847.57 88888.00 2012-07-22 07:17:42.750 204 12637.27 -15.35 54847.57 88888.00 2012-07-22 07:17:42.875 204 12637.30 -15.40 54847.57 88888.00 2012-07-22 07:17:43.000 204 12637.30 -15.38 54847.57 88888.00 2012-07-22 07:17:43.125 204 12637.20 -15.40 54847.57 88888.00 2012-07-22 07:17:43.250 204 12637.20 -15.47 54847.60 88888.00 2012-07-22 07:17:43.375 204 12637.20 -15.50 54847.60 88888.00 2012-07-22 07:17:43.500 204 12637.15 -15.53 54847.60 88888.00 2012-07-22 07:17:43.625 204 12637.10 -15.53 54847.57 88888.00 2012-07-22 07:17:43.750 204 12637.10 -15.60 54847.57 88888.00 2012-07-22 07:17:43.875 204 12637.17 -15.62 54847.57 88888.00 2012-07-22 07:17:44.000 204 12637.20 -15.68 54847.60 88888.00 2012-07-22 07:17:44.125 204 12637.15 -15.68 54847.60 88888.00 2012-07-22 07:17:44.250 204 12637.10 -15.70 54847.62 88888.00 2012-07-22 07:17:44.375 204 12637.12 -15.72 54847.62 88888.00 2012-07-22 07:17:44.500 204 12637.17 -15.75 54847.62 88888.00 2012-07-22 07:17:44.625 204 12637.17 -15.78 54847.60 88888.00 2012-07-22 07:17:44.750 204 12637.17 -15.80 54847.60 88888.00 2012-07-22 07:17:44.875 204 12637.15 -15.80 54847.60 88888.00 2012-07-22 07:17:45.000 204 12637.15 -15.78 54847.62 88888.00 2012-07-22 07:17:45.125 204 12637.12 -15.80 54847.60 88888.00 2012-07-22 07:17:45.250 204 12637.12 -15.85 54847.60 88888.00 2012-07-22 07:17:45.375 204 12637.15 -15.82 54847.60 88888.00 2012-07-22 07:17:45.500 204 12637.17 -15.80 54847.62 88888.00 2012-07-22 07:17:45.625 204 12637.15 -15.85 54847.60 88888.00 2012-07-22 07:17:45.750 204 12637.08 -15.85 54847.60 88888.00 2012-07-22 07:17:45.875 204 12637.05 -15.85 54847.60 88888.00 2012-07-22 07:17:46.000 204 12637.05 -15.82 54847.60 88888.00 2012-07-22 07:17:46.125 204 12637.08 -15.80 54847.62 88888.00 2012-07-22 07:17:46.250 204 12637.05 -15.88 54847.60 88888.00 2012-07-22 07:17:46.375 204 12637.05 -15.85 54847.60 88888.00 2012-07-22 07:17:46.500 204 12637.10 -15.82 54847.60 88888.00 2012-07-22 07:17:46.625 204 12637.15 -15.88 54847.60 88888.00 2012-07-22 07:17:46.750 204 12637.17 -15.90 54847.60 88888.00 2012-07-22 07:17:46.875 204 12637.17 -15.88 54847.60 88888.00 2012-07-22 07:17:47.000 204 12637.15 -15.90 54847.60 88888.00 2012-07-22 07:17:47.125 204 12637.12 -15.88 54847.60 88888.00 2012-07-22 07:17:47.250 204 12637.08 -15.93 54847.60 88888.00 2012-07-22 07:17:47.375 204 12637.02 -15.90 54847.60 88888.00 2012-07-22 07:17:47.500 204 12637.00 -15.88 54847.57 88888.00 2012-07-22 07:17:47.625 204 12637.02 -15.90 54847.57 88888.00 2012-07-22 07:17:47.750 204 12637.02 -15.88 54847.57 88888.00 2012-07-22 07:17:47.875 204 12637.02 -15.88 54847.57 88888.00 2012-07-22 07:17:48.000 204 12636.95 -15.88 54847.55 88888.00 2012-07-22 07:17:48.125 204 12636.90 -15.88 54847.55 88888.00 2012-07-22 07:17:48.250 204 12636.90 -15.85 54847.57 88888.00 2012-07-22 07:17:48.375 204 12636.95 -15.82 54847.55 88888.00 2012-07-22 07:17:48.500 204 12636.85 -15.82 54847.57 88888.00 2012-07-22 07:17:48.625 204 12636.77 -15.80 54847.60 88888.00 2012-07-22 07:17:48.750 204 12636.73 -15.80 54847.62 88888.00 2012-07-22 07:17:48.875 204 12636.67 -15.82 54847.60 88888.00 2012-07-22 07:17:49.000 204 12636.60 -15.82 54847.60 88888.00 2012-07-22 07:17:49.125 204 12636.50 -15.80 54847.60 88888.00 2012-07-22 07:17:49.250 204 12636.38 -15.80 54847.62 88888.00 2012-07-22 07:17:49.375 204 12636.35 -15.75 54847.65 88888.00 2012-07-22 07:17:49.500 204 12636.30 -15.75 54847.65 88888.00 2012-07-22 07:17:49.625 204 12636.23 -15.82 54847.60 88888.00 2012-07-22 07:17:49.750 204 12636.25 -15.80 54847.60 88888.00 2012-07-22 07:17:49.875 204 12636.20 -15.75 54847.60 88888.00 2012-07-22 07:17:50.000 204 12636.17 -15.75 54847.57 88888.00 2012-07-22 07:17:50.125 204 12636.12 -15.72 54847.60 88888.00 2012-07-22 07:17:50.250 204 12636.10 -15.72 54847.62 88888.00 2012-07-22 07:17:50.375 204 12636.08 -15.68 54847.68 88888.00 2012-07-22 07:17:50.500 204 12636.00 -15.65 54847.68 88888.00 2012-07-22 07:17:50.625 204 12635.95 -15.65 54847.65 88888.00 2012-07-22 07:17:50.750 204 12635.92 -15.65 54847.65 88888.00 2012-07-22 07:17:50.875 204 12635.88 -15.68 54847.65 88888.00 2012-07-22 07:17:51.000 204 12635.85 -15.65 54847.70 88888.00 2012-07-22 07:17:51.125 204 12635.73 -15.60 54847.70 88888.00 2012-07-22 07:17:51.250 204 12635.60 -15.60 54847.70 88888.00 2012-07-22 07:17:51.375 204 12635.52 -15.60 54847.68 88888.00 2012-07-22 07:17:51.500 204 12635.50 -15.57 54847.70 88888.00 2012-07-22 07:17:51.625 204 12635.45 -15.60 54847.70 88888.00 2012-07-22 07:17:51.750 204 12635.38 -15.65 54847.70 88888.00 2012-07-22 07:17:51.875 204 12635.35 -15.65 54847.72 88888.00 2012-07-22 07:17:52.000 204 12635.30 -15.62 54847.75 88888.00 2012-07-22 07:17:52.125 204 12635.30 -15.60 54847.75 88888.00 2012-07-22 07:17:52.250 204 12635.30 -15.60 54847.75 88888.00 2012-07-22 07:17:52.375 204 12635.27 -15.62 54847.72 88888.00 2012-07-22 07:17:52.500 204 12635.23 -15.62 54847.72 88888.00 2012-07-22 07:17:52.625 204 12635.27 -15.60 54847.75 88888.00 2012-07-22 07:17:52.750 204 12635.30 -15.57 54847.72 88888.00 2012-07-22 07:17:52.875 204 12635.27 -15.60 54847.75 88888.00 2012-07-22 07:17:53.000 204 12635.23 -15.57 54847.75 88888.00 2012-07-22 07:17:53.125 204 12635.20 -15.57 54847.78 88888.00 2012-07-22 07:17:53.250 204 12635.10 -15.62 54847.80 88888.00 2012-07-22 07:17:53.375 204 12635.05 -15.60 54847.75 88888.00 2012-07-22 07:17:53.500 204 12635.02 -15.60 54847.72 88888.00 2012-07-22 07:17:53.625 204 12635.02 -15.68 54847.70 88888.00 2012-07-22 07:17:53.750 204 12635.10 -15.65 54847.78 88888.00 2012-07-22 07:17:53.875 204 12635.10 -15.62 54847.75 88888.00 2012-07-22 07:17:54.000 204 12635.05 -15.62 54847.70 88888.00 2012-07-22 07:17:54.125 204 12635.02 -15.70 54847.70 88888.00 2012-07-22 07:17:54.250 204 12635.08 -15.70 54847.70 88888.00 2012-07-22 07:17:54.375 204 12635.10 -15.65 54847.70 88888.00 2012-07-22 07:17:54.500 204 12635.08 -15.68 54847.70 88888.00 2012-07-22 07:17:54.625 204 12635.10 -15.65 54847.72 88888.00 2012-07-22 07:17:54.750 204 12635.05 -15.62 54847.72 88888.00 2012-07-22 07:17:54.875 204 12635.05 -15.62 54847.72 88888.00 2012-07-22 07:17:55.000 204 12635.12 -15.62 54847.72 88888.00 2012-07-22 07:17:55.125 204 12635.12 -15.65 54847.72 88888.00 2012-07-22 07:17:55.250 204 12635.10 -15.65 54847.70 88888.00 2012-07-22 07:17:55.375 204 12635.15 -15.57 54847.75 88888.00 2012-07-22 07:17:55.500 204 12635.20 -15.55 54847.72 88888.00 2012-07-22 07:17:55.625 204 12635.15 -15.57 54847.68 88888.00 2012-07-22 07:17:55.750 204 12635.15 -15.55 54847.65 88888.00 2012-07-22 07:17:55.875 204 12635.12 -15.53 54847.68 88888.00 2012-07-22 07:17:56.000 204 12635.10 -15.50 54847.68 88888.00 2012-07-22 07:17:56.125 204 12635.10 -15.45 54847.68 88888.00 2012-07-22 07:17:56.250 204 12635.08 -15.45 54847.68 88888.00 2012-07-22 07:17:56.375 204 12635.12 -15.40 54847.68 88888.00 2012-07-22 07:17:56.500 204 12635.05 -15.43 54847.62 88888.00 2012-07-22 07:17:56.625 204 12635.00 -15.38 54847.65 88888.00 2012-07-22 07:17:56.750 204 12635.05 -15.32 54847.68 88888.00 2012-07-22 07:17:56.875 204 12635.00 -15.32 54847.65 88888.00 2012-07-22 07:17:57.000 204 12634.98 -15.30 54847.65 88888.00 2012-07-22 07:17:57.125 204 12634.95 -15.28 54847.62 88888.00 2012-07-22 07:17:57.250 204 12634.98 -15.28 54847.60 88888.00 2012-07-22 07:17:57.375 204 12635.02 -15.25 54847.55 88888.00 2012-07-22 07:17:57.500 204 12635.08 -15.22 54847.60 88888.00 2012-07-22 07:17:57.625 204 12635.05 -15.22 54847.60 88888.00 2012-07-22 07:17:57.750 204 12635.02 -15.22 54847.55 88888.00 2012-07-22 07:17:57.875 204 12635.02 -15.25 54847.55 88888.00 2012-07-22 07:17:58.000 204 12635.05 -15.20 54847.57 88888.00 2012-07-22 07:17:58.125 204 12635.10 -15.20 54847.60 88888.00 2012-07-22 07:17:58.250 204 12635.05 -15.20 54847.57 88888.00 2012-07-22 07:17:58.375 204 12635.05 -15.20 54847.57 88888.00 2012-07-22 07:17:58.500 204 12635.10 -15.20 54847.57 88888.00 2012-07-22 07:17:58.625 204 12635.15 -15.18 54847.57 88888.00 2012-07-22 07:17:58.750 204 12635.10 -15.20 54847.53 88888.00 2012-07-22 07:17:58.875 204 12635.05 -15.20 54847.55 88888.00 2012-07-22 07:17:59.000 204 12635.08 -15.18 54847.53 88888.00 2012-07-22 07:17:59.125 204 12635.10 -15.18 54847.55 88888.00 2012-07-22 07:17:59.250 204 12635.08 -15.18 54847.57 88888.00 2012-07-22 07:17:59.375 204 12635.05 -15.15 54847.55 88888.00 2012-07-22 07:17:59.500 204 12634.98 -15.15 54847.57 88888.00 2012-07-22 07:17:59.625 204 12634.95 -15.20 54847.53 88888.00 2012-07-22 07:17:59.750 204 12634.98 -15.20 54847.55 88888.00 2012-07-22 07:17:59.875 204 12635.00 -15.20 54847.55 88888.00 2012-07-22 07:18:00.000 204 12634.98 -15.20 54847.53 88888.00 2012-07-22 07:18:00.125 204 12634.95 -15.18 54847.53 88888.00 2012-07-22 07:18:00.250 204 12634.90 -15.20 54847.50 88888.00 2012-07-22 07:18:00.375 204 12634.90 -15.22 54847.47 88888.00 2012-07-22 07:18:00.500 204 12634.88 -15.25 54847.50 88888.00 2012-07-22 07:18:00.625 204 12634.88 -15.28 54847.53 88888.00 2012-07-22 07:18:00.750 204 12634.92 -15.25 54847.53 88888.00 2012-07-22 07:18:00.875 204 12634.95 -15.22 54847.53 88888.00 2012-07-22 07:18:01.000 204 12634.98 -15.20 54847.50 88888.00 2012-07-22 07:18:01.125 204 12634.90 -15.22 54847.53 88888.00 2012-07-22 07:18:01.250 204 12634.83 -15.28 54847.53 88888.00 2012-07-22 07:18:01.375 204 12634.77 -15.25 54847.50 88888.00 2012-07-22 07:18:01.500 204 12634.80 -15.28 54847.50 88888.00 2012-07-22 07:18:01.625 204 12634.85 -15.22 54847.50 88888.00 2012-07-22 07:18:01.750 204 12634.92 -15.20 54847.50 88888.00 2012-07-22 07:18:01.875 204 12634.98 -15.25 54847.47 88888.00 2012-07-22 07:18:02.000 204 12634.95 -15.25 54847.45 88888.00 2012-07-22 07:18:02.125 204 12634.92 -15.25 54847.45 88888.00 2012-07-22 07:18:02.250 204 12634.90 -15.25 54847.43 88888.00 2012-07-22 07:18:02.375 204 12635.00 -15.22 54847.40 88888.00 2012-07-22 07:18:02.500 204 12635.05 -15.20 54847.40 88888.00 2012-07-22 07:18:02.625 204 12635.10 -15.15 54847.43 88888.00 2012-07-22 07:18:02.750 204 12635.10 -15.20 54847.40 88888.00 2012-07-22 07:18:02.875 204 12635.20 -15.18 54847.40 88888.00 2012-07-22 07:18:03.000 204 12635.25 -15.15 54847.40 88888.00 2012-07-22 07:18:03.125 204 12635.33 -15.15 54847.43 88888.00 2012-07-22 07:18:03.250 204 12635.38 -15.12 54847.40 88888.00 2012-07-22 07:18:03.375 204 12635.48 -15.10 54847.35 88888.00 2012-07-22 07:18:03.500 204 12635.55 -15.12 54847.30 88888.00 2012-07-22 07:18:03.625 204 12635.65 -15.10 54847.30 88888.00 2012-07-22 07:18:03.750 204 12635.70 -15.07 54847.28 88888.00 2012-07-22 07:18:03.875 204 12635.73 -15.03 54847.30 88888.00 2012-07-22 07:18:04.000 204 12635.83 -14.97 54847.30 88888.00 2012-07-22 07:18:04.125 204 12635.88 -14.95 54847.30 88888.00 2012-07-22 07:18:04.250 204 12635.90 -14.97 54847.25 88888.00 2012-07-22 07:18:04.375 204 12635.92 -14.95 54847.28 88888.00 2012-07-22 07:18:04.500 204 12635.90 -14.88 54847.25 88888.00 2012-07-22 07:18:04.625 204 12635.90 -14.82 54847.25 88888.00 2012-07-22 07:18:04.750 204 12635.92 -14.78 54847.20 88888.00 2012-07-22 07:18:04.875 204 12635.95 -14.78 54847.20 88888.00 2012-07-22 07:18:05.000 204 12635.98 -14.78 54847.18 88888.00 2012-07-22 07:18:05.125 204 12636.02 -14.72 54847.18 88888.00 2012-07-22 07:18:05.250 204 12636.00 -14.70 54847.20 88888.00 2012-07-22 07:18:05.375 204 12636.05 -14.68 54847.18 88888.00 2012-07-22 07:18:05.500 204 12636.08 -14.60 54847.15 88888.00 2012-07-22 07:18:05.625 204 12636.10 -14.55 54847.15 88888.00 2012-07-22 07:18:05.750 204 12636.12 -14.55 54847.15 88888.00 2012-07-22 07:18:05.875 204 12636.10 -14.53 54847.15 88888.00 2012-07-22 07:18:06.000 204 12636.10 -14.53 54847.10 88888.00 2012-07-22 07:18:06.125 204 12636.05 -14.50 54847.12 88888.00 2012-07-22 07:18:06.250 204 12636.02 -14.47 54847.12 88888.00 2012-07-22 07:18:06.375 204 12636.05 -14.43 54847.12 88888.00 2012-07-22 07:18:06.500 204 12636.00 -14.45 54847.07 88888.00 2012-07-22 07:18:06.625 204 12635.98 -14.40 54847.07 88888.00 2012-07-22 07:18:06.750 204 12635.92 -14.38 54847.12 88888.00 2012-07-22 07:18:06.875 204 12635.90 -14.38 54847.10 88888.00 2012-07-22 07:18:07.000 204 12635.92 -14.38 54847.07 88888.00 2012-07-22 07:18:07.125 204 12635.92 -14.38 54847.07 88888.00 2012-07-22 07:18:07.250 204 12635.83 -14.38 54847.10 88888.00 2012-07-22 07:18:07.375 204 12635.77 -14.35 54847.10 88888.00 2012-07-22 07:18:07.500 204 12635.70 -14.35 54847.07 88888.00 2012-07-22 07:18:07.625 204 12635.67 -14.32 54847.12 88888.00 2012-07-22 07:18:07.750 204 12635.73 -14.32 54847.10 88888.00 2012-07-22 07:18:07.875 204 12635.67 -14.32 54847.07 88888.00 2012-07-22 07:18:08.000 204 12635.65 -14.35 54847.10 88888.00 2012-07-22 07:18:08.125 204 12635.60 -14.38 54847.12 88888.00 2012-07-22 07:18:08.250 204 12635.52 -14.43 54847.10 88888.00 2012-07-22 07:18:08.375 204 12635.55 -14.40 54847.12 88888.00 2012-07-22 07:18:08.500 204 12635.55 -14.40 54847.07 88888.00 2012-07-22 07:18:08.625 204 12635.50 -14.47 54847.03 88888.00 2012-07-22 07:18:08.750 204 12635.45 -14.47 54847.05 88888.00 2012-07-22 07:18:08.875 204 12635.48 -14.47 54847.07 88888.00 2012-07-22 07:18:09.000 204 12635.50 -14.47 54847.10 88888.00 2012-07-22 07:18:09.125 204 12635.55 -14.47 54847.10 88888.00 2012-07-22 07:18:09.250 204 12635.55 -14.50 54847.05 88888.00 2012-07-22 07:18:09.375 204 12635.58 -14.50 54847.07 88888.00 2012-07-22 07:18:09.500 204 12635.62 -14.53 54847.07 88888.00 2012-07-22 07:18:09.625 204 12635.62 -14.55 54847.07 88888.00 2012-07-22 07:18:09.750 204 12635.58 -14.60 54847.03 88888.00 2012-07-22 07:18:09.875 204 12635.62 -14.60 54847.05 88888.00 2012-07-22 07:18:10.000 204 12635.62 -14.65 54847.03 88888.00 2012-07-22 07:18:10.125 204 12635.62 -14.65 54847.03 88888.00 2012-07-22 07:18:10.250 204 12635.65 -14.65 54847.07 88888.00 2012-07-22 07:18:10.375 204 12635.70 -14.65 54847.03 88888.00 2012-07-22 07:18:10.500 204 12635.67 -14.70 54847.03 88888.00 2012-07-22 07:18:10.625 204 12635.67 -14.78 54846.97 88888.00 2012-07-22 07:18:10.750 204 12635.70 -14.78 54846.97 88888.00 2012-07-22 07:18:10.875 204 12635.77 -14.72 54846.97 88888.00 2012-07-22 07:18:11.000 204 12635.80 -14.70 54846.97 88888.00 2012-07-22 07:18:11.125 204 12635.75 -14.75 54847.03 88888.00 2012-07-22 07:18:11.250 204 12635.70 -14.75 54847.05 88888.00 2012-07-22 07:18:11.375 204 12635.70 -14.75 54847.05 88888.00 2012-07-22 07:18:11.500 204 12635.65 -14.78 54847.05 88888.00 2012-07-22 07:18:11.625 204 12635.55 -14.82 54847.05 88888.00 2012-07-22 07:18:11.750 204 12635.50 -14.82 54847.03 88888.00 2012-07-22 07:18:11.875 204 12635.55 -14.80 54847.05 88888.00 2012-07-22 07:18:12.000 204 12635.58 -14.80 54847.05 88888.00 2012-07-22 07:18:12.125 204 12635.52 -14.82 54847.07 88888.00 2012-07-22 07:18:12.250 204 12635.42 -14.85 54847.07 88888.00 2012-07-22 07:18:12.375 204 12635.42 -14.88 54847.05 88888.00 2012-07-22 07:18:12.500 204 12635.42 -14.93 54847.05 88888.00 2012-07-22 07:18:12.625 204 12635.52 -14.95 54847.05 88888.00 2012-07-22 07:18:12.750 204 12635.58 -14.93 54847.07 88888.00 2012-07-22 07:18:12.875 204 12635.58 -14.95 54847.07 88888.00 2012-07-22 07:18:13.000 204 12635.55 -14.97 54847.05 88888.00 2012-07-22 07:18:13.125 204 12635.45 -15.05 54847.05 88888.00 2012-07-22 07:18:13.250 204 12635.33 -15.07 54847.07 88888.00 2012-07-22 07:18:13.375 204 12635.27 -15.12 54847.07 88888.00 2012-07-22 07:18:13.500 204 12635.25 -15.22 54847.07 88888.00 2012-07-22 07:18:13.625 204 12635.23 -15.22 54847.10 88888.00 2012-07-22 07:18:13.750 204 12635.27 -15.22 54847.07 88888.00 2012-07-22 07:18:13.875 204 12635.27 -15.25 54847.10 88888.00 2012-07-22 07:18:14.000 204 12635.25 -15.28 54847.10 88888.00 2012-07-22 07:18:14.125 204 12635.27 -15.35 54847.10 88888.00 2012-07-22 07:18:14.250 204 12635.23 -15.45 54847.12 88888.00 2012-07-22 07:18:14.375 204 12635.17 -15.47 54847.10 88888.00 2012-07-22 07:18:14.500 204 12635.12 -15.55 54847.05 88888.00 2012-07-22 07:18:14.625 204 12635.12 -15.60 54847.07 88888.00 2012-07-22 07:18:14.750 204 12635.12 -15.60 54847.10 88888.00 2012-07-22 07:18:14.875 204 12635.12 -15.60 54847.12 88888.00 2012-07-22 07:18:15.000 204 12635.12 -15.65 54847.10 88888.00 2012-07-22 07:18:15.125 204 12635.05 -15.70 54847.10 88888.00 2012-07-22 07:18:15.250 204 12635.02 -15.72 54847.12 88888.00 2012-07-22 07:18:15.375 204 12635.08 -15.75 54847.10 88888.00 2012-07-22 07:18:15.500 204 12635.12 -15.75 54847.12 88888.00 2012-07-22 07:18:15.625 204 12635.08 -15.78 54847.12 88888.00 2012-07-22 07:18:15.750 204 12635.02 -15.80 54847.10 88888.00 2012-07-22 07:18:15.875 204 12635.05 -15.82 54847.10 88888.00 2012-07-22 07:18:16.000 204 12635.05 -15.82 54847.10 88888.00 2012-07-22 07:18:16.125 204 12634.95 -15.85 54847.12 88888.00 2012-07-22 07:18:16.250 204 12634.95 -15.90 54847.10 88888.00 2012-07-22 07:18:16.375 204 12635.02 -15.90 54847.10 88888.00 2012-07-22 07:18:16.500 204 12635.02 -15.90 54847.10 88888.00 2012-07-22 07:18:16.625 204 12635.05 -15.90 54847.07 88888.00 2012-07-22 07:18:16.750 204 12635.10 -15.90 54847.07 88888.00 2012-07-22 07:18:16.875 204 12635.05 -15.93 54847.10 88888.00 2012-07-22 07:18:17.000 204 12634.95 -15.93 54847.05 88888.00 2012-07-22 07:18:17.125 204 12634.92 -15.93 54847.07 88888.00 2012-07-22 07:18:17.250 204 12634.90 -15.90 54847.10 88888.00 2012-07-22 07:18:17.375 204 12634.92 -15.88 54847.10 88888.00 2012-07-22 07:18:17.500 204 12634.85 -15.90 54847.12 88888.00 2012-07-22 07:18:17.625 204 12634.88 -15.88 54847.12 88888.00 2012-07-22 07:18:17.750 204 12634.92 -15.85 54847.15 88888.00 2012-07-22 07:18:17.875 204 12634.92 -15.85 54847.12 88888.00 2012-07-22 07:18:18.000 204 12634.88 -15.88 54847.10 88888.00 2012-07-22 07:18:18.125 204 12634.80 -15.90 54847.07 88888.00 2012-07-22 07:18:18.250 204 12634.73 -15.93 54847.07 88888.00 2012-07-22 07:18:18.375 204 12634.80 -15.93 54847.05 88888.00 2012-07-22 07:18:18.500 204 12634.90 -15.88 54847.05 88888.00 2012-07-22 07:18:18.625 204 12634.85 -15.90 54847.05 88888.00 2012-07-22 07:18:18.750 204 12634.83 -15.88 54847.07 88888.00 2012-07-22 07:18:18.875 204 12634.83 -15.82 54847.07 88888.00 2012-07-22 07:18:19.000 204 12634.85 -15.82 54847.07 88888.00 2012-07-22 07:18:19.125 204 12634.83 -15.80 54847.10 88888.00 2012-07-22 07:18:19.250 204 12634.77 -15.78 54847.10 88888.00 2012-07-22 07:18:19.375 204 12634.80 -15.80 54847.07 88888.00 2012-07-22 07:18:19.500 204 12634.83 -15.78 54847.07 88888.00 2012-07-22 07:18:19.625 204 12634.83 -15.75 54847.05 88888.00 2012-07-22 07:18:19.750 204 12634.83 -15.72 54847.05 88888.00 2012-07-22 07:18:19.875 204 12634.73 -15.78 54847.05 88888.00 2012-07-22 07:18:20.000 204 12634.73 -15.75 54847.05 88888.00 2012-07-22 07:18:20.125 204 12634.75 -15.75 54847.07 88888.00 2012-07-22 07:18:20.250 204 12634.73 -15.80 54847.07 88888.00 2012-07-22 07:18:20.375 204 12634.73 -15.78 54847.07 88888.00 2012-07-22 07:18:20.500 204 12634.65 -15.78 54847.05 88888.00 2012-07-22 07:18:20.625 204 12634.58 -15.80 54847.03 88888.00 2012-07-22 07:18:20.750 204 12634.60 -15.80 54847.03 88888.00 2012-07-22 07:18:20.875 204 12634.65 -15.78 54847.05 88888.00 2012-07-22 07:18:21.000 204 12634.65 -15.75 54847.03 88888.00 2012-07-22 07:18:21.125 204 12634.70 -15.72 54847.05 88888.00 2012-07-22 07:18:21.250 204 12634.65 -15.75 54847.03 88888.00 2012-07-22 07:18:21.375 204 12634.62 -15.72 54847.00 88888.00 2012-07-22 07:18:21.500 204 12634.67 -15.72 54847.00 88888.00 2012-07-22 07:18:21.625 204 12634.70 -15.70 54846.97 88888.00 2012-07-22 07:18:21.750 204 12634.65 -15.68 54847.00 88888.00 2012-07-22 07:18:21.875 204 12634.60 -15.70 54846.97 88888.00 2012-07-22 07:18:22.000 204 12634.55 -15.72 54846.97 88888.00 2012-07-22 07:18:22.125 204 12634.60 -15.72 54847.00 88888.00 2012-07-22 07:18:22.250 204 12634.60 -15.68 54847.05 88888.00 2012-07-22 07:18:22.375 204 12634.60 -15.65 54847.05 88888.00 2012-07-22 07:18:22.500 204 12634.52 -15.62 54847.05 88888.00 2012-07-22 07:18:22.625 204 12634.50 -15.65 54847.03 88888.00 2012-07-22 07:18:22.750 204 12634.50 -15.62 54847.03 88888.00 2012-07-22 07:18:22.875 204 12634.48 -15.62 54847.05 88888.00 2012-07-22 07:18:23.000 204 12634.42 -15.68 54847.05 88888.00 2012-07-22 07:18:23.125 204 12634.38 -15.70 54847.03 88888.00 2012-07-22 07:18:23.250 204 12634.35 -15.75 54847.05 88888.00 2012-07-22 07:18:23.375 204 12634.35 -15.72 54847.05 88888.00 2012-07-22 07:18:23.500 204 12634.30 -15.72 54847.05 88888.00 2012-07-22 07:18:23.625 204 12634.27 -15.70 54847.07 88888.00 2012-07-22 07:18:23.750 204 12634.30 -15.72 54847.05 88888.00 2012-07-22 07:18:23.875 204 12634.30 -15.78 54847.05 88888.00 2012-07-22 07:18:24.000 204 12634.25 -15.75 54847.05 88888.00 2012-07-22 07:18:24.125 204 12634.20 -15.75 54847.05 88888.00 2012-07-22 07:18:24.250 204 12634.25 -15.78 54847.03 88888.00 2012-07-22 07:18:24.375 204 12634.30 -15.70 54847.05 88888.00 2012-07-22 07:18:24.500 204 12634.23 -15.72 54847.03 88888.00 2012-07-22 07:18:24.625 204 12634.23 -15.78 54847.00 88888.00 2012-07-22 07:18:24.750 204 12634.25 -15.80 54847.00 88888.00 2012-07-22 07:18:24.875 204 12634.33 -15.78 54847.03 88888.00 2012-07-22 07:18:25.000 204 12634.35 -15.75 54847.03 88888.00 2012-07-22 07:18:25.125 204 12634.33 -15.78 54847.03 88888.00 2012-07-22 07:18:25.250 204 12634.25 -15.80 54847.00 88888.00 2012-07-22 07:18:25.375 204 12634.27 -15.78 54846.97 88888.00 2012-07-22 07:18:25.500 204 12634.33 -15.82 54846.97 88888.00 2012-07-22 07:18:25.625 204 12634.27 -15.80 54846.97 88888.00 2012-07-22 07:18:25.750 204 12634.20 -15.78 54846.97 88888.00 2012-07-22 07:18:25.875 204 12634.20 -15.78 54847.00 88888.00 2012-07-22 07:18:26.000 204 12634.15 -15.82 54846.97 88888.00 2012-07-22 07:18:26.125 204 12634.15 -15.80 54846.97 88888.00 2012-07-22 07:18:26.250 204 12634.10 -15.80 54846.97 88888.00 2012-07-22 07:18:26.375 204 12634.08 -15.80 54846.95 88888.00 2012-07-22 07:18:26.500 204 12634.08 -15.80 54847.00 88888.00 2012-07-22 07:18:26.625 204 12634.15 -15.78 54847.03 88888.00 2012-07-22 07:18:26.750 204 12634.10 -15.78 54847.00 88888.00 2012-07-22 07:18:26.875 204 12634.05 -15.75 54846.95 88888.00 2012-07-22 07:18:27.000 204 12634.08 -15.78 54846.97 88888.00 2012-07-22 07:18:27.125 204 12634.10 -15.80 54846.95 88888.00 2012-07-22 07:18:27.250 204 12634.02 -15.82 54846.93 88888.00 2012-07-22 07:18:27.375 204 12634.02 -15.85 54846.90 88888.00 2012-07-22 07:18:27.500 204 12633.98 -15.85 54846.88 88888.00 2012-07-22 07:18:27.625 204 12634.02 -15.85 54846.88 88888.00 2012-07-22 07:18:27.750 204 12634.02 -15.85 54846.90 88888.00 2012-07-22 07:18:27.875 204 12633.98 -15.82 54846.90 88888.00 2012-07-22 07:18:28.000 204 12634.00 -15.85 54846.88 88888.00 2012-07-22 07:18:28.125 204 12633.98 -15.88 54846.88 88888.00 2012-07-22 07:18:28.250 204 12633.88 -15.93 54846.90 88888.00 2012-07-22 07:18:28.375 204 12633.85 -15.88 54846.93 88888.00 2012-07-22 07:18:28.500 204 12633.83 -15.88 54846.90 88888.00 2012-07-22 07:18:28.625 204 12633.77 -15.93 54846.85 88888.00 2012-07-22 07:18:28.750 204 12633.70 -15.93 54846.88 88888.00 2012-07-22 07:18:28.875 204 12633.75 -15.93 54846.90 88888.00 2012-07-22 07:18:29.000 204 12633.77 -15.95 54846.90 88888.00 2012-07-22 07:18:29.125 204 12633.70 -15.95 54846.90 88888.00 2012-07-22 07:18:29.250 204 12633.70 -15.97 54846.88 88888.00 2012-07-22 07:18:29.375 204 12633.75 -15.97 54846.88 88888.00 2012-07-22 07:18:29.500 204 12633.70 -15.95 54846.88 88888.00 2012-07-22 07:18:29.625 204 12633.65 -16.00 54846.85 88888.00 2012-07-22 07:18:29.750 204 12633.58 -16.05 54846.85 88888.00 2012-07-22 07:18:29.875 204 12633.52 -16.10 54846.85 88888.00 2012-07-22 07:18:30.000 204 12633.58 -16.12 54846.85 88888.00 2012-07-22 07:18:30.125 204 12633.58 -16.20 54846.85 88888.00 2012-07-22 07:18:30.250 204 12633.58 -16.23 54846.85 88888.00 2012-07-22 07:18:30.375 204 12633.58 -16.23 54846.82 88888.00 2012-07-22 07:18:30.500 204 12633.50 -16.25 54846.85 88888.00 2012-07-22 07:18:30.625 204 12633.48 -16.27 54846.82 88888.00 2012-07-22 07:18:30.750 204 12633.48 -16.32 54846.85 88888.00 2012-07-22 07:18:30.875 204 12633.48 -16.35 54846.82 88888.00 2012-07-22 07:18:31.000 204 12633.48 -16.40 54846.80 88888.00 2012-07-22 07:18:31.125 204 12633.42 -16.48 54846.80 88888.00 2012-07-22 07:18:31.250 204 12633.35 -16.50 54846.85 88888.00 2012-07-22 07:18:31.375 204 12633.42 -16.40 54846.88 88888.00 2012-07-22 07:18:31.500 204 12633.42 -16.43 54846.85 88888.00 2012-07-22 07:18:31.625 204 12633.35 -16.48 54846.82 88888.00 2012-07-22 07:18:31.750 204 12633.25 -16.50 54846.85 88888.00 2012-07-22 07:18:31.875 204 12633.23 -16.48 54846.85 88888.00 2012-07-22 07:18:32.000 204 12633.23 -16.48 54846.82 88888.00 2012-07-22 07:18:32.125 204 12633.17 -16.52 54846.85 88888.00 2012-07-22 07:18:32.250 204 12633.12 -16.52 54846.85 88888.00 2012-07-22 07:18:32.375 204 12633.15 -16.50 54846.88 88888.00 2012-07-22 07:18:32.500 204 12633.10 -16.52 54846.85 88888.00 2012-07-22 07:18:32.625 204 12633.08 -16.50 54846.82 88888.00 2012-07-22 07:18:32.750 204 12633.05 -16.45 54846.85 88888.00 2012-07-22 07:18:32.875 204 12633.02 -16.45 54846.82 88888.00 2012-07-22 07:18:33.000 204 12632.95 -16.45 54846.80 88888.00 2012-07-22 07:18:33.125 204 12632.98 -16.43 54846.80 88888.00 2012-07-22 07:18:33.250 204 12633.02 -16.43 54846.78 88888.00 2012-07-22 07:18:33.375 204 12633.05 -16.35 54846.78 88888.00 2012-07-22 07:18:33.500 204 12633.08 -16.32 54846.80 88888.00 2012-07-22 07:18:33.625 204 12633.05 -16.30 54846.78 88888.00 2012-07-22 07:18:33.750 204 12632.98 -16.27 54846.78 88888.00 2012-07-22 07:18:33.875 204 12632.95 -16.25 54846.80 88888.00 2012-07-22 07:18:34.000 204 12632.95 -16.20 54846.78 88888.00 2012-07-22 07:18:34.125 204 12632.98 -16.15 54846.78 88888.00 2012-07-22 07:18:34.250 204 12632.90 -16.18 54846.72 88888.00 2012-07-22 07:18:34.375 204 12632.88 -16.07 54846.72 88888.00 2012-07-22 07:18:34.500 204 12632.83 -16.07 54846.75 88888.00 2012-07-22 07:18:34.625 204 12632.77 -16.07 54846.72 88888.00 2012-07-22 07:18:34.750 204 12632.75 -16.05 54846.75 88888.00 2012-07-22 07:18:34.875 204 12632.75 -15.97 54846.75 88888.00 2012-07-22 07:18:35.000 204 12632.80 -15.90 54846.70 88888.00 2012-07-22 07:18:35.125 204 12632.83 -15.88 54846.70 88888.00 2012-07-22 07:18:35.250 204 12632.83 -15.88 54846.65 88888.00 2012-07-22 07:18:35.375 204 12632.83 -15.82 54846.65 88888.00 2012-07-22 07:18:35.500 204 12632.77 -15.78 54846.65 88888.00 2012-07-22 07:18:35.625 204 12632.75 -15.75 54846.65 88888.00 2012-07-22 07:18:35.750 204 12632.75 -15.70 54846.65 88888.00 2012-07-22 07:18:35.875 204 12632.77 -15.68 54846.62 88888.00 2012-07-22 07:18:36.000 204 12632.75 -15.68 54846.60 88888.00 2012-07-22 07:18:36.125 204 12632.73 -15.65 54846.55 88888.00 2012-07-22 07:18:36.250 204 12632.67 -15.60 54846.57 88888.00 2012-07-22 07:18:36.375 204 12632.70 -15.55 54846.60 88888.00 2012-07-22 07:18:36.500 204 12632.73 -15.47 54846.60 88888.00 2012-07-22 07:18:36.625 204 12632.67 -15.45 54846.60 88888.00 2012-07-22 07:18:36.750 204 12632.65 -15.47 54846.55 88888.00 2012-07-22 07:18:36.875 204 12632.60 -15.45 54846.55 88888.00 2012-07-22 07:18:37.000 204 12632.52 -15.43 54846.53 88888.00 2012-07-22 07:18:37.125 204 12632.52 -15.43 54846.53 88888.00 2012-07-22 07:18:37.250 204 12632.50 -15.43 54846.50 88888.00 2012-07-22 07:18:37.375 204 12632.62 -15.40 54846.53 88888.00 2012-07-22 07:18:37.500 204 12632.62 -15.43 54846.53 88888.00 2012-07-22 07:18:37.625 204 12632.52 -15.47 54846.47 88888.00 2012-07-22 07:18:37.750 204 12632.48 -15.45 54846.45 88888.00 2012-07-22 07:18:37.875 204 12632.45 -15.47 54846.45 88888.00 2012-07-22 07:18:38.000 204 12632.48 -15.47 54846.47 88888.00 2012-07-22 07:18:38.125 204 12632.45 -15.50 54846.47 88888.00 2012-07-22 07:18:38.250 204 12632.40 -15.57 54846.45 88888.00 2012-07-22 07:18:38.375 204 12632.45 -15.55 54846.45 88888.00 2012-07-22 07:18:38.500 204 12632.42 -15.57 54846.45 88888.00 2012-07-22 07:18:38.625 204 12632.42 -15.57 54846.43 88888.00 2012-07-22 07:18:38.750 204 12632.42 -15.57 54846.43 88888.00 2012-07-22 07:18:38.875 204 12632.40 -15.60 54846.40 88888.00 2012-07-22 07:18:39.000 204 12632.38 -15.62 54846.38 88888.00 2012-07-22 07:18:39.125 204 12632.38 -15.62 54846.38 88888.00 2012-07-22 07:18:39.250 204 12632.35 -15.62 54846.38 88888.00 2012-07-22 07:18:39.375 204 12632.35 -15.57 54846.38 88888.00 2012-07-22 07:18:39.500 204 12632.35 -15.62 54846.35 88888.00 2012-07-22 07:18:39.625 204 12632.38 -15.70 54846.35 88888.00 2012-07-22 07:18:39.750 204 12632.35 -15.72 54846.32 88888.00 2012-07-22 07:18:39.875 204 12632.33 -15.70 54846.32 88888.00 2012-07-22 07:18:40.000 204 12632.25 -15.72 54846.30 88888.00 2012-07-22 07:18:40.125 204 12632.23 -15.70 54846.35 88888.00 2012-07-22 07:18:40.250 204 12632.17 -15.72 54846.35 88888.00 2012-07-22 07:18:40.375 204 12632.12 -15.75 54846.30 88888.00 2012-07-22 07:18:40.500 204 12632.08 -15.80 54846.30 88888.00 2012-07-22 07:18:40.625 204 12632.05 -15.78 54846.35 88888.00 2012-07-22 07:18:40.750 204 12632.02 -15.75 54846.35 88888.00 2012-07-22 07:18:40.875 204 12632.00 -15.80 54846.35 88888.00 2012-07-22 07:18:41.000 204 12631.98 -15.82 54846.32 88888.00 2012-07-22 07:18:41.125 204 12631.98 -15.82 54846.35 88888.00 2012-07-22 07:18:41.250 204 12631.85 -15.85 54846.32 88888.00 2012-07-22 07:18:41.375 204 12631.77 -15.82 54846.35 88888.00 2012-07-22 07:18:41.500 204 12631.73 -15.85 54846.32 88888.00 2012-07-22 07:18:41.625 204 12631.75 -15.88 54846.32 88888.00 2012-07-22 07:18:41.750 204 12631.65 -15.90 54846.32 88888.00 2012-07-22 07:18:41.875 204 12631.58 -15.93 54846.35 88888.00 2012-07-22 07:18:42.000 204 12631.55 -15.90 54846.32 88888.00 2012-07-22 07:18:42.125 204 12631.50 -15.88 54846.32 88888.00 2012-07-22 07:18:42.250 204 12631.35 -15.93 54846.35 88888.00 2012-07-22 07:18:42.375 204 12631.23 -15.97 54846.35 88888.00 2012-07-22 07:18:42.500 204 12631.10 -16.02 54846.30 88888.00 2012-07-22 07:18:42.625 204 12631.05 -16.02 54846.38 88888.00 2012-07-22 07:18:42.750 204 12630.95 -16.00 54846.38 88888.00 2012-07-22 07:18:42.875 204 12630.73 -16.05 54846.35 88888.00 2012-07-22 07:18:43.000 204 12630.62 -16.07 54846.32 88888.00 2012-07-22 07:18:43.125 204 12630.60 -16.07 54846.35 88888.00 2012-07-22 07:18:43.250 204 12630.55 -16.12 54846.35 88888.00 2012-07-22 07:18:43.375 204 12630.50 -16.10 54846.38 88888.00 2012-07-22 07:18:43.500 204 12630.42 -16.10 54846.38 88888.00 2012-07-22 07:18:43.625 204 12630.42 -16.15 54846.38 88888.00 2012-07-22 07:18:43.750 204 12630.33 -16.18 54846.35 88888.00 2012-07-22 07:18:43.875 204 12630.20 -16.20 54846.35 88888.00 2012-07-22 07:18:44.000 204 12630.08 -16.20 54846.35 88888.00 2012-07-22 07:18:44.125 204 12630.05 -16.25 54846.38 88888.00 2012-07-22 07:18:44.250 204 12630.00 -16.30 54846.38 88888.00 2012-07-22 07:18:44.375 204 12629.95 -16.32 54846.38 88888.00 2012-07-22 07:18:44.500 204 12629.88 -16.30 54846.38 88888.00 2012-07-22 07:18:44.625 204 12629.80 -16.30 54846.40 88888.00 2012-07-22 07:18:44.750 204 12629.75 -16.32 54846.38 88888.00 2012-07-22 07:18:44.875 204 12629.65 -16.38 54846.38 88888.00 2012-07-22 07:18:45.000 204 12629.58 -16.40 54846.38 88888.00 2012-07-22 07:18:45.125 204 12629.52 -16.43 54846.35 88888.00 2012-07-22 07:18:45.250 204 12629.48 -16.48 54846.35 88888.00 2012-07-22 07:18:45.375 204 12629.48 -16.48 54846.38 88888.00 2012-07-22 07:18:45.500 204 12629.50 -16.50 54846.38 88888.00 2012-07-22 07:18:45.625 204 12629.50 -16.57 54846.35 88888.00 2012-07-22 07:18:45.750 204 12629.48 -16.60 54846.35 88888.00 2012-07-22 07:18:45.875 204 12629.42 -16.62 54846.35 88888.00 2012-07-22 07:18:46.000 204 12629.38 -16.55 54846.35 88888.00 2012-07-22 07:18:46.125 204 12629.35 -16.55 54846.38 88888.00 2012-07-22 07:18:46.250 204 12629.38 -16.57 54846.38 88888.00 2012-07-22 07:18:46.375 204 12629.38 -16.55 54846.38 88888.00 2012-07-22 07:18:46.500 204 12629.30 -16.60 54846.40 88888.00 2012-07-22 07:18:46.625 204 12629.23 -16.60 54846.35 88888.00 2012-07-22 07:18:46.750 204 12629.20 -16.62 54846.35 88888.00 2012-07-22 07:18:46.875 204 12629.23 -16.62 54846.38 88888.00 2012-07-22 07:18:47.000 204 12629.20 -16.62 54846.32 88888.00 2012-07-22 07:18:47.125 204 12629.15 -16.62 54846.35 88888.00 2012-07-22 07:18:47.250 204 12629.08 -16.65 54846.35 88888.00 2012-07-22 07:18:47.375 204 12629.02 -16.68 54846.32 88888.00 2012-07-22 07:18:47.500 204 12628.98 -16.70 54846.30 88888.00 2012-07-22 07:18:47.625 204 12629.00 -16.73 54846.30 88888.00 2012-07-22 07:18:47.750 204 12628.98 -16.73 54846.30 88888.00 2012-07-22 07:18:47.875 204 12629.00 -16.73 54846.25 88888.00 2012-07-22 07:18:48.000 204 12629.00 -16.73 54846.22 88888.00 2012-07-22 07:18:48.125 204 12629.00 -16.75 54846.28 88888.00 2012-07-22 07:18:48.250 204 12629.00 -16.73 54846.28 88888.00 2012-07-22 07:18:48.375 204 12629.00 -16.75 54846.25 88888.00 2012-07-22 07:18:48.500 204 12628.95 -16.82 54846.20 88888.00 2012-07-22 07:18:48.625 204 12628.90 -16.88 54846.15 88888.00 2012-07-22 07:18:48.750 204 12628.90 -16.85 54846.18 88888.00 2012-07-22 07:18:48.875 204 12628.98 -16.82 54846.20 88888.00 2012-07-22 07:18:49.000 204 12629.00 -16.85 54846.18 88888.00 2012-07-22 07:18:49.125 204 12628.95 -16.90 54846.20 88888.00 2012-07-22 07:18:49.250 204 12628.83 -16.95 54846.20 88888.00 2012-07-22 07:18:49.375 204 12628.80 -16.95 54846.18 88888.00 2012-07-22 07:18:49.500 204 12628.75 -16.95 54846.18 88888.00 2012-07-22 07:18:49.625 204 12628.65 -17.00 54846.15 88888.00 2012-07-22 07:18:49.750 204 12628.62 -16.98 54846.15 88888.00 2012-07-22 07:18:49.875 204 12628.58 -16.95 54846.15 88888.00 2012-07-22 07:18:50.000 204 12628.48 -17.00 54846.12 88888.00 2012-07-22 07:18:50.125 204 12628.38 -17.07 54846.15 88888.00 2012-07-22 07:18:50.250 204 12628.25 -17.10 54846.15 88888.00 2012-07-22 07:18:50.375 204 12628.20 -17.02 54846.15 88888.00 2012-07-22 07:18:50.500 204 12628.15 -17.00 54846.18 88888.00 2012-07-22 07:18:50.625 204 12628.08 -17.02 54846.20 88888.00 2012-07-22 07:18:50.750 204 12627.95 -17.07 54846.18 88888.00 2012-07-22 07:18:50.875 204 12627.80 -17.10 54846.15 88888.00 2012-07-22 07:18:51.000 204 12627.67 -17.12 54846.12 88888.00 2012-07-22 07:18:51.125 204 12627.60 -17.18 54846.12 88888.00 2012-07-22 07:18:51.250 204 12627.50 -17.20 54846.12 88888.00 2012-07-22 07:18:51.375 204 12627.48 -17.20 54846.15 88888.00 2012-07-22 07:18:51.500 204 12627.45 -17.20 54846.15 88888.00 2012-07-22 07:18:51.625 204 12627.40 -17.20 54846.15 88888.00 2012-07-22 07:18:51.750 204 12627.33 -17.23 54846.15 88888.00 2012-07-22 07:18:51.875 204 12627.30 -17.27 54846.12 88888.00 2012-07-22 07:18:52.000 204 12627.23 -17.30 54846.10 88888.00 2012-07-22 07:18:52.125 204 12627.15 -17.32 54846.07 88888.00 2012-07-22 07:18:52.250 204 12627.02 -17.38 54846.12 88888.00 2012-07-22 07:18:52.375 204 12626.98 -17.35 54846.15 88888.00 2012-07-22 07:18:52.500 204 12626.92 -17.35 54846.12 88888.00 2012-07-22 07:18:52.625 204 12626.98 -17.32 54846.15 88888.00 2012-07-22 07:18:52.750 204 12626.95 -17.35 54846.12 88888.00 2012-07-22 07:18:52.875 204 12626.83 -17.38 54846.10 88888.00 2012-07-22 07:18:53.000 204 12626.75 -17.43 54846.05 88888.00 2012-07-22 07:18:53.125 204 12626.73 -17.43 54846.10 88888.00 2012-07-22 07:18:53.250 204 12626.67 -17.48 54846.10 88888.00 2012-07-22 07:18:53.375 204 12626.67 -17.50 54846.10 88888.00 2012-07-22 07:18:53.500 204 12626.70 -17.50 54846.10 88888.00 2012-07-22 07:18:53.625 204 12626.67 -17.55 54846.10 88888.00 2012-07-22 07:18:53.750 204 12626.55 -17.60 54846.07 88888.00 2012-07-22 07:18:53.875 204 12626.58 -17.55 54846.05 88888.00 2012-07-22 07:18:54.000 204 12626.62 -17.57 54846.03 88888.00 2012-07-22 07:18:54.125 204 12626.67 -17.60 54846.03 88888.00 2012-07-22 07:18:54.250 204 12626.65 -17.65 54846.03 88888.00 2012-07-22 07:18:54.375 204 12626.67 -17.62 54846.07 88888.00 2012-07-22 07:18:54.500 204 12626.73 -17.60 54846.05 88888.00 2012-07-22 07:18:54.625 204 12626.75 -17.65 54845.97 88888.00 2012-07-22 07:18:54.750 204 12626.73 -17.65 54845.97 88888.00 2012-07-22 07:18:54.875 204 12626.70 -17.70 54845.95 88888.00 2012-07-22 07:18:55.000 204 12626.75 -17.70 54845.95 88888.00 2012-07-22 07:18:55.125 204 12626.83 -17.70 54845.95 88888.00 2012-07-22 07:18:55.250 204 12626.83 -17.70 54845.93 88888.00 2012-07-22 07:18:55.375 204 12626.88 -17.68 54845.90 88888.00 2012-07-22 07:18:55.500 204 12626.92 -17.65 54845.88 88888.00 2012-07-22 07:18:55.625 204 12626.90 -17.65 54845.85 88888.00 2012-07-22 07:18:55.750 204 12626.85 -17.68 54845.85 88888.00 2012-07-22 07:18:55.875 204 12626.85 -17.68 54845.82 88888.00 2012-07-22 07:18:56.000 204 12626.85 -17.68 54845.80 88888.00 2012-07-22 07:18:56.125 204 12626.90 -17.68 54845.80 88888.00 2012-07-22 07:18:56.250 204 12626.98 -17.62 54845.80 88888.00 2012-07-22 07:18:56.375 204 12626.98 -17.57 54845.82 88888.00 2012-07-22 07:18:56.500 204 12626.92 -17.62 54845.80 88888.00 2012-07-22 07:18:56.625 204 12626.95 -17.65 54845.78 88888.00 2012-07-22 07:18:56.750 204 12626.88 -17.68 54845.75 88888.00 2012-07-22 07:18:56.875 204 12626.80 -17.68 54845.72 88888.00 2012-07-22 07:18:57.000 204 12626.77 -17.70 54845.68 88888.00 2012-07-22 07:18:57.125 204 12626.77 -17.68 54845.68 88888.00 2012-07-22 07:18:57.250 204 12626.73 -17.70 54845.70 88888.00 2012-07-22 07:18:57.375 204 12626.67 -17.65 54845.68 88888.00 2012-07-22 07:18:57.500 204 12626.60 -17.68 54845.65 88888.00 2012-07-22 07:18:57.625 204 12626.45 -17.73 54845.68 88888.00 2012-07-22 07:18:57.750 204 12626.40 -17.70 54845.68 88888.00 2012-07-22 07:18:57.875 204 12626.40 -17.73 54845.68 88888.00 2012-07-22 07:18:58.000 204 12626.35 -17.77 54845.65 88888.00 2012-07-22 07:18:58.125 204 12626.20 -17.80 54845.65 88888.00 2012-07-22 07:18:58.250 204 12626.00 -17.85 54845.70 88888.00 2012-07-22 07:18:58.375 204 12625.95 -17.85 54845.68 88888.00 2012-07-22 07:18:58.500 204 12625.88 -17.88 54845.65 88888.00 2012-07-22 07:18:58.625 204 12625.80 -17.93 54845.62 88888.00 2012-07-22 07:18:58.750 204 12625.75 -17.90 54845.65 88888.00 2012-07-22 07:18:58.875 204 12625.70 -17.95 54845.62 88888.00 2012-07-22 07:18:59.000 204 12625.62 -18.00 54845.62 88888.00 2012-07-22 07:18:59.125 204 12625.55 -18.05 54845.62 88888.00 2012-07-22 07:18:59.250 204 12625.50 -18.07 54845.68 88888.00 2012-07-22 07:18:59.375 204 12625.45 -18.02 54845.65 88888.00 2012-07-22 07:18:59.500 204 12625.38 -18.05 54845.68 88888.00 2012-07-22 07:18:59.625 204 12625.35 -18.12 54845.65 88888.00 2012-07-22 07:18:59.750 204 12625.23 -18.15 54845.62 88888.00 2012-07-22 07:18:59.875 204 12625.12 -18.20 54845.60 88888.00 2012-07-22 07:19:00.000 204 12625.02 -18.23 54845.60 88888.00 2012-07-22 07:19:00.125 204 12624.98 -18.20 54845.60 88888.00 2012-07-22 07:19:00.250 204 12624.92 -18.25 54845.60 88888.00 2012-07-22 07:19:00.375 204 12624.90 -18.27 54845.60 88888.00 2012-07-22 07:19:00.500 204 12624.95 -18.25 54845.62 88888.00 2012-07-22 07:19:00.625 204 12624.92 -18.25 54845.65 88888.00 2012-07-22 07:19:00.750 204 12624.83 -18.30 54845.65 88888.00 2012-07-22 07:19:00.875 204 12624.75 -18.30 54845.60 88888.00 2012-07-22 07:19:01.000 204 12624.75 -18.35 54845.57 88888.00 2012-07-22 07:19:01.125 204 12624.75 -18.35 54845.60 88888.00 2012-07-22 07:19:01.250 204 12624.70 -18.38 54845.60 88888.00 2012-07-22 07:19:01.375 204 12624.67 -18.38 54845.57 88888.00 2012-07-22 07:19:01.500 204 12624.65 -18.40 54845.57 88888.00 2012-07-22 07:19:01.625 204 12624.65 -18.43 54845.57 88888.00 2012-07-22 07:19:01.750 204 12624.67 -18.45 54845.57 88888.00 2012-07-22 07:19:01.875 204 12624.62 -18.43 54845.57 88888.00 2012-07-22 07:19:02.000 204 12624.55 -18.43 54845.57 88888.00 2012-07-22 07:19:02.125 204 12624.58 -18.43 54845.60 88888.00 2012-07-22 07:19:02.250 204 12624.50 -18.48 54845.55 88888.00 2012-07-22 07:19:02.375 204 12624.38 -18.52 54845.53 88888.00 2012-07-22 07:19:02.500 204 12624.35 -18.50 54845.55 88888.00 2012-07-22 07:19:02.625 204 12624.38 -18.52 54845.55 88888.00 2012-07-22 07:19:02.750 204 12624.38 -18.52 54845.55 88888.00 2012-07-22 07:19:02.875 204 12624.35 -18.50 54845.55 88888.00 2012-07-22 07:19:03.000 204 12624.27 -18.52 54845.53 88888.00 2012-07-22 07:19:03.125 204 12624.25 -18.57 54845.55 88888.00 2012-07-22 07:19:03.250 204 12624.33 -18.60 54845.55 88888.00 2012-07-22 07:19:03.375 204 12624.33 -18.57 54845.55 88888.00 2012-07-22 07:19:03.500 204 12624.30 -18.57 54845.53 88888.00 2012-07-22 07:19:03.625 204 12624.23 -18.60 54845.55 88888.00 2012-07-22 07:19:03.750 204 12624.17 -18.62 54845.55 88888.00 2012-07-22 07:19:03.875 204 12624.15 -18.68 54845.53 88888.00 2012-07-22 07:19:04.000 204 12624.10 -18.70 54845.53 88888.00 2012-07-22 07:19:04.125 204 12624.05 -18.73 54845.53 88888.00 2012-07-22 07:19:04.250 204 12624.02 -18.75 54845.53 88888.00 2012-07-22 07:19:04.375 204 12624.02 -18.73 54845.53 88888.00 2012-07-22 07:19:04.500 204 12623.95 -18.77 54845.55 88888.00 2012-07-22 07:19:04.625 204 12623.83 -18.80 54845.53 88888.00 2012-07-22 07:19:04.750 204 12623.75 -18.82 54845.50 88888.00 2012-07-22 07:19:04.875 204 12623.73 -18.85 54845.50 88888.00 2012-07-22 07:19:05.000 204 12623.73 -18.90 54845.47 88888.00 2012-07-22 07:19:05.125 204 12623.73 -18.90 54845.47 88888.00 2012-07-22 07:19:05.250 204 12623.70 -18.93 54845.50 88888.00 2012-07-22 07:19:05.375 204 12623.70 -18.93 54845.50 88888.00 2012-07-22 07:19:05.500 204 12623.60 -18.93 54845.47 88888.00 2012-07-22 07:19:05.625 204 12623.48 -18.95 54845.50 88888.00 2012-07-22 07:19:05.750 204 12623.42 -18.93 54845.53 88888.00 2012-07-22 07:19:05.875 204 12623.38 -18.93 54845.50 88888.00 2012-07-22 07:19:06.000 204 12623.35 -18.98 54845.45 88888.00 2012-07-22 07:19:06.125 204 12623.30 -19.00 54845.45 88888.00 2012-07-22 07:19:06.250 204 12623.23 -19.07 54845.45 88888.00 2012-07-22 07:19:06.375 204 12623.17 -19.07 54845.45 88888.00 2012-07-22 07:19:06.500 204 12623.23 -19.07 54845.45 88888.00 2012-07-22 07:19:06.625 204 12623.25 -19.02 54845.47 88888.00 2012-07-22 07:19:06.750 204 12623.20 -19.00 54845.50 88888.00 2012-07-22 07:19:06.875 204 12623.12 -19.02 54845.50 88888.00 2012-07-22 07:19:07.000 204 12623.08 -19.07 54845.47 88888.00 2012-07-22 07:19:07.125 204 12623.08 -19.07 54845.47 88888.00 2012-07-22 07:19:07.250 204 12623.02 -19.07 54845.47 88888.00 2012-07-22 07:19:07.375 204 12622.92 -19.10 54845.43 88888.00 2012-07-22 07:19:07.500 204 12622.92 -19.10 54845.43 88888.00 2012-07-22 07:19:07.625 204 12622.92 -19.10 54845.43 88888.00 2012-07-22 07:19:07.750 204 12622.88 -19.12 54845.43 88888.00 2012-07-22 07:19:07.875 204 12622.80 -19.12 54845.43 88888.00 2012-07-22 07:19:08.000 204 12622.80 -19.12 54845.38 88888.00 2012-07-22 07:19:08.125 204 12622.85 -19.12 54845.43 88888.00 2012-07-22 07:19:08.250 204 12622.80 -19.12 54845.43 88888.00 2012-07-22 07:19:08.375 204 12622.88 -19.10 54845.43 88888.00 2012-07-22 07:19:08.500 204 12622.85 -19.10 54845.43 88888.00 2012-07-22 07:19:08.625 204 12622.83 -19.10 54845.38 88888.00 2012-07-22 07:19:08.750 204 12622.77 -19.12 54845.38 88888.00 2012-07-22 07:19:08.875 204 12622.75 -19.15 54845.35 88888.00 2012-07-22 07:19:09.000 204 12622.75 -19.12 54845.35 88888.00 2012-07-22 07:19:09.125 204 12622.80 -19.12 54845.32 88888.00 2012-07-22 07:19:09.250 204 12622.85 -19.12 54845.32 88888.00 2012-07-22 07:19:09.375 204 12622.88 -19.12 54845.32 88888.00 2012-07-22 07:19:09.500 204 12622.88 -19.12 54845.30 88888.00 2012-07-22 07:19:09.625 204 12622.85 -19.18 54845.25 88888.00 2012-07-22 07:19:09.750 204 12622.90 -19.12 54845.25 88888.00 2012-07-22 07:19:09.875 204 12622.98 -19.10 54845.28 88888.00 2012-07-22 07:19:10.000 204 12623.05 -19.10 54845.20 88888.00 2012-07-22 07:19:10.125 204 12623.08 -19.07 54845.20 88888.00 2012-07-22 07:19:10.250 204 12623.00 -19.02 54845.20 88888.00 2012-07-22 07:19:10.375 204 12622.98 -18.98 54845.18 88888.00 2012-07-22 07:19:10.500 204 12623.02 -19.02 54845.12 88888.00 2012-07-22 07:19:10.625 204 12623.17 -19.02 54845.12 88888.00 2012-07-22 07:19:10.750 204 12623.25 -19.00 54845.12 88888.00 2012-07-22 07:19:10.875 204 12623.23 -18.98 54845.12 88888.00 2012-07-22 07:19:11.000 204 12623.20 -18.95 54845.12 88888.00 2012-07-22 07:19:11.125 204 12623.20 -18.90 54845.18 88888.00 2012-07-22 07:19:11.250 204 12623.17 -18.93 54845.12 88888.00 2012-07-22 07:19:11.375 204 12623.17 -18.95 54845.07 88888.00 2012-07-22 07:19:11.500 204 12623.17 -18.90 54845.07 88888.00 2012-07-22 07:19:11.625 204 12623.20 -18.82 54845.07 88888.00 2012-07-22 07:19:11.750 204 12623.17 -18.82 54845.05 88888.00 2012-07-22 07:19:11.875 204 12623.15 -18.82 54845.05 88888.00 2012-07-22 07:19:12.000 204 12623.17 -18.80 54845.00 88888.00 2012-07-22 07:19:12.125 204 12623.20 -18.82 54845.00 88888.00 2012-07-22 07:19:12.250 204 12623.20 -18.88 54845.00 88888.00 2012-07-22 07:19:12.375 204 12623.23 -18.82 54845.00 88888.00 2012-07-22 07:19:12.500 204 12623.23 -18.80 54844.95 88888.00 2012-07-22 07:19:12.625 204 12623.20 -18.80 54844.97 88888.00 2012-07-22 07:19:12.750 204 12623.17 -18.77 54844.95 88888.00 2012-07-22 07:19:12.875 204 12623.15 -18.75 54844.95 88888.00 2012-07-22 07:19:13.000 204 12623.17 -18.77 54844.93 88888.00 2012-07-22 07:19:13.125 204 12623.10 -18.80 54844.93 88888.00 2012-07-22 07:19:13.250 204 12623.12 -18.80 54844.95 88888.00 2012-07-22 07:19:13.375 204 12623.17 -18.75 54844.93 88888.00 2012-07-22 07:19:13.500 204 12623.15 -18.75 54844.93 88888.00 2012-07-22 07:19:13.625 204 12623.15 -18.80 54844.90 88888.00 2012-07-22 07:19:13.750 204 12623.12 -18.80 54844.90 88888.00 2012-07-22 07:19:13.875 204 12623.10 -18.77 54844.93 88888.00 2012-07-22 07:19:14.000 204 12623.02 -18.80 54844.90 88888.00 2012-07-22 07:19:14.125 204 12622.95 -18.80 54844.88 88888.00 2012-07-22 07:19:14.250 204 12622.92 -18.80 54844.88 88888.00 2012-07-22 07:19:14.375 204 12622.88 -18.77 54844.85 88888.00 2012-07-22 07:19:14.500 204 12622.88 -18.82 54844.85 88888.00 2012-07-22 07:19:14.625 204 12622.88 -18.82 54844.82 88888.00 2012-07-22 07:19:14.750 204 12622.88 -18.80 54844.85 88888.00 2012-07-22 07:19:14.875 204 12622.83 -18.77 54844.85 88888.00 2012-07-22 07:19:15.000 204 12622.77 -18.80 54844.80 88888.00 2012-07-22 07:19:15.125 204 12622.70 -18.85 54844.82 88888.00 2012-07-22 07:19:15.250 204 12622.65 -18.80 54844.82 88888.00 2012-07-22 07:19:15.375 204 12622.62 -18.77 54844.80 88888.00 2012-07-22 07:19:15.500 204 12622.58 -18.75 54844.78 88888.00 2012-07-22 07:19:15.625 204 12622.65 -18.77 54844.78 88888.00 2012-07-22 07:19:15.750 204 12622.65 -18.80 54844.78 88888.00 2012-07-22 07:19:15.875 204 12622.60 -18.80 54844.75 88888.00 2012-07-22 07:19:16.000 204 12622.58 -18.82 54844.72 88888.00 2012-07-22 07:19:16.125 204 12622.58 -18.77 54844.75 88888.00 2012-07-22 07:19:16.250 204 12622.60 -18.77 54844.75 88888.00 2012-07-22 07:19:16.375 204 12622.62 -18.80 54844.75 88888.00 2012-07-22 07:19:16.500 204 12622.52 -18.80 54844.75 88888.00 2012-07-22 07:19:16.625 204 12622.48 -18.80 54844.78 88888.00 2012-07-22 07:19:16.750 204 12622.42 -18.85 54844.75 88888.00 2012-07-22 07:19:16.875 204 12622.38 -18.93 54844.72 88888.00 2012-07-22 07:19:17.000 204 12622.35 -18.90 54844.72 88888.00 2012-07-22 07:19:17.125 204 12622.27 -18.88 54844.75 88888.00 2012-07-22 07:19:17.250 204 12622.23 -18.90 54844.75 88888.00 2012-07-22 07:19:17.375 204 12622.20 -18.90 54844.75 88888.00 2012-07-22 07:19:17.500 204 12622.20 -18.93 54844.75 88888.00 2012-07-22 07:19:17.625 204 12622.20 -18.95 54844.72 88888.00 2012-07-22 07:19:17.750 204 12622.20 -18.98 54844.72 88888.00 2012-07-22 07:19:17.875 204 12622.15 -18.95 54844.72 88888.00 2012-07-22 07:19:18.000 204 12622.15 -18.98 54844.72 88888.00 2012-07-22 07:19:18.125 204 12622.10 -19.00 54844.70 88888.00 2012-07-22 07:19:18.250 204 12622.02 -19.05 54844.72 88888.00 2012-07-22 07:19:18.375 204 12622.00 -19.02 54844.72 88888.00 2012-07-22 07:19:18.500 204 12622.02 -19.02 54844.78 88888.00 2012-07-22 07:19:18.625 204 12622.02 -19.02 54844.75 88888.00 2012-07-22 07:19:18.750 204 12622.00 -19.05 54844.72 88888.00 2012-07-22 07:19:18.875 204 12621.95 -19.10 54844.72 88888.00 2012-07-22 07:19:19.000 204 12621.90 -19.10 54844.72 88888.00 2012-07-22 07:19:19.125 204 12621.88 -19.10 54844.72 88888.00 2012-07-22 07:19:19.250 204 12621.80 -19.10 54844.75 88888.00 2012-07-22 07:19:19.375 204 12621.85 -19.12 54844.75 88888.00 2012-07-22 07:19:19.500 204 12621.83 -19.15 54844.70 88888.00 2012-07-22 07:19:19.625 204 12621.77 -19.20 54844.68 88888.00 2012-07-22 07:19:19.750 204 12621.75 -19.23 54844.68 88888.00 2012-07-22 07:19:19.875 204 12621.65 -19.25 54844.65 88888.00 2012-07-22 07:19:20.000 204 12621.60 -19.27 54844.65 88888.00 2012-07-22 07:19:20.125 204 12621.60 -19.25 54844.70 88888.00 2012-07-22 07:19:20.250 204 12621.58 -19.27 54844.72 88888.00 2012-07-22 07:19:20.375 204 12621.60 -19.27 54844.68 88888.00 2012-07-22 07:19:20.500 204 12621.58 -19.35 54844.65 88888.00 2012-07-22 07:19:20.625 204 12621.58 -19.32 54844.68 88888.00 2012-07-22 07:19:20.750 204 12621.62 -19.27 54844.70 88888.00 2012-07-22 07:19:20.875 204 12621.58 -19.27 54844.68 88888.00 2012-07-22 07:19:21.000 204 12621.58 -19.30 54844.65 88888.00 2012-07-22 07:19:21.125 204 12621.60 -19.32 54844.68 88888.00 2012-07-22 07:19:21.250 204 12621.58 -19.38 54844.68 88888.00 2012-07-22 07:19:21.375 204 12621.60 -19.38 54844.70 88888.00 2012-07-22 07:19:21.500 204 12621.60 -19.38 54844.70 88888.00 2012-07-22 07:19:21.625 204 12621.58 -19.40 54844.68 88888.00 2012-07-22 07:19:21.750 204 12621.62 -19.40 54844.65 88888.00 2012-07-22 07:19:21.875 204 12621.62 -19.40 54844.68 88888.00 2012-07-22 07:19:22.000 204 12621.58 -19.40 54844.62 88888.00 2012-07-22 07:19:22.125 204 12621.52 -19.45 54844.62 88888.00 2012-07-22 07:19:22.250 204 12621.48 -19.50 54844.62 88888.00 2012-07-22 07:19:22.375 204 12621.52 -19.48 54844.62 88888.00 2012-07-22 07:19:22.500 204 12621.55 -19.50 54844.65 88888.00 2012-07-22 07:19:22.625 204 12621.60 -19.52 54844.60 88888.00 2012-07-22 07:19:22.750 204 12621.60 -19.50 54844.62 88888.00 2012-07-22 07:19:22.875 204 12621.62 -19.55 54844.60 88888.00 2012-07-22 07:19:23.000 204 12621.65 -19.57 54844.60 88888.00 2012-07-22 07:19:23.125 204 12621.73 -19.60 54844.62 88888.00 2012-07-22 07:19:23.250 204 12621.75 -19.57 54844.62 88888.00 2012-07-22 07:19:23.375 204 12621.73 -19.60 54844.60 88888.00 2012-07-22 07:19:23.500 204 12621.70 -19.65 54844.62 88888.00 2012-07-22 07:19:23.625 204 12621.65 -19.68 54844.60 88888.00 2012-07-22 07:19:23.750 204 12621.62 -19.65 54844.60 88888.00 2012-07-22 07:19:23.875 204 12621.65 -19.65 54844.62 88888.00 2012-07-22 07:19:24.000 204 12621.67 -19.65 54844.60 88888.00 2012-07-22 07:19:24.125 204 12621.65 -19.70 54844.62 88888.00 2012-07-22 07:19:24.250 204 12621.60 -19.77 54844.57 88888.00 2012-07-22 07:19:24.375 204 12621.60 -19.73 54844.55 88888.00 2012-07-22 07:19:24.500 204 12621.55 -19.77 54844.57 88888.00 2012-07-22 07:19:24.625 204 12621.50 -19.80 54844.60 88888.00 2012-07-22 07:19:24.750 204 12621.48 -19.82 54844.62 88888.00 2012-07-22 07:19:24.875 204 12621.45 -19.82 54844.57 88888.00 2012-07-22 07:19:25.000 204 12621.42 -19.88 54844.55 88888.00 2012-07-22 07:19:25.125 204 12621.38 -19.90 54844.57 88888.00 2012-07-22 07:19:25.250 204 12621.38 -19.90 54844.60 88888.00 2012-07-22 07:19:25.375 204 12621.38 -19.93 54844.57 88888.00 2012-07-22 07:19:25.500 204 12621.27 -19.98 54844.57 88888.00 2012-07-22 07:19:25.625 204 12621.23 -19.98 54844.60 88888.00 2012-07-22 07:19:25.750 204 12621.20 -20.00 54844.62 88888.00 2012-07-22 07:19:25.875 204 12621.20 -20.02 54844.65 88888.00 2012-07-22 07:19:26.000 204 12621.12 -20.02 54844.62 88888.00 2012-07-22 07:19:26.125 204 12621.12 -20.07 54844.62 88888.00 2012-07-22 07:19:26.250 204 12621.08 -20.12 54844.62 88888.00 2012-07-22 07:19:26.375 204 12621.02 -20.15 54844.62 88888.00 2012-07-22 07:19:26.500 204 12620.98 -20.20 54844.62 88888.00 2012-07-22 07:19:26.625 204 12620.92 -20.23 54844.60 88888.00 2012-07-22 07:19:26.750 204 12620.88 -20.25 54844.62 88888.00 2012-07-22 07:19:26.875 204 12620.85 -20.27 54844.62 88888.00 2012-07-22 07:19:27.000 204 12620.80 -20.35 54844.57 88888.00 2012-07-22 07:19:27.125 204 12620.75 -20.38 54844.62 88888.00 2012-07-22 07:19:27.250 204 12620.67 -20.40 54844.60 88888.00 2012-07-22 07:19:27.375 204 12620.70 -20.40 54844.62 88888.00 2012-07-22 07:19:27.500 204 12620.65 -20.43 54844.65 88888.00 2012-07-22 07:19:27.625 204 12620.55 -20.48 54844.65 88888.00 2012-07-22 07:19:27.750 204 12620.48 -20.52 54844.65 88888.00 2012-07-22 07:19:27.875 204 12620.45 -20.50 54844.65 88888.00 2012-07-22 07:19:28.000 204 12620.42 -20.52 54844.65 88888.00 2012-07-22 07:19:28.125 204 12620.40 -20.57 54844.68 88888.00 2012-07-22 07:19:28.250 204 12620.38 -20.62 54844.70 88888.00 2012-07-22 07:19:28.375 204 12620.38 -20.60 54844.70 88888.00 2012-07-22 07:19:28.500 204 12620.25 -20.62 54844.68 88888.00 2012-07-22 07:19:28.625 204 12620.20 -20.65 54844.68 88888.00 2012-07-22 07:19:28.750 204 12620.17 -20.68 54844.70 88888.00 2012-07-22 07:19:28.875 204 12620.17 -20.68 54844.70 88888.00 2012-07-22 07:19:29.000 204 12620.15 -20.70 54844.68 88888.00 2012-07-22 07:19:29.125 204 12620.05 -20.75 54844.68 88888.00 2012-07-22 07:19:29.250 204 12620.02 -20.80 54844.68 88888.00 2012-07-22 07:19:29.375 204 12620.00 -20.77 54844.68 88888.00 2012-07-22 07:19:29.500 204 12619.98 -20.75 54844.72 88888.00 2012-07-22 07:19:29.625 204 12619.98 -20.77 54844.70 88888.00 2012-07-22 07:19:29.750 204 12619.92 -20.85 54844.65 88888.00 2012-07-22 07:19:29.875 204 12619.92 -20.85 54844.65 88888.00 2012-07-22 07:19:30.000 204 12619.95 -20.82 54844.68 88888.00 2012-07-22 07:19:30.125 204 12619.95 -20.85 54844.70 88888.00 2012-07-22 07:19:30.250 204 12619.88 -20.88 54844.70 88888.00 2012-07-22 07:19:30.375 204 12619.88 -20.90 54844.70 88888.00 2012-07-22 07:19:30.500 204 12619.90 -20.88 54844.70 88888.00 2012-07-22 07:19:30.625 204 12619.95 -20.85 54844.70 88888.00 2012-07-22 07:19:30.750 204 12619.92 -20.85 54844.70 88888.00 2012-07-22 07:19:30.875 204 12619.90 -20.88 54844.72 88888.00 2012-07-22 07:19:31.000 204 12619.85 -20.88 54844.70 88888.00 2012-07-22 07:19:31.125 204 12619.77 -20.95 54844.68 88888.00 2012-07-22 07:19:31.250 204 12619.77 -21.00 54844.68 88888.00 2012-07-22 07:19:31.375 204 12619.75 -20.98 54844.68 88888.00 2012-07-22 07:19:31.500 204 12619.67 -20.95 54844.65 88888.00 2012-07-22 07:19:31.625 204 12619.65 -20.95 54844.68 88888.00 2012-07-22 07:19:31.750 204 12619.67 -20.95 54844.70 88888.00 2012-07-22 07:19:31.875 204 12619.65 -20.93 54844.70 88888.00 2012-07-22 07:19:32.000 204 12619.55 -20.93 54844.68 88888.00 2012-07-22 07:19:32.125 204 12619.42 -20.95 54844.70 88888.00 2012-07-22 07:19:32.250 204 12619.35 -20.95 54844.70 88888.00 2012-07-22 07:19:32.375 204 12619.35 -20.93 54844.65 88888.00 2012-07-22 07:19:32.500 204 12619.27 -20.93 54844.68 88888.00 2012-07-22 07:19:32.625 204 12619.25 -20.93 54844.70 88888.00 2012-07-22 07:19:32.750 204 12619.17 -20.95 54844.70 88888.00 2012-07-22 07:19:32.875 204 12619.12 -20.93 54844.70 88888.00 2012-07-22 07:19:33.000 204 12619.05 -20.93 54844.72 88888.00 2012-07-22 07:19:33.125 204 12619.00 -20.90 54844.75 88888.00 2012-07-22 07:19:33.250 204 12618.95 -20.90 54844.70 88888.00 2012-07-22 07:19:33.375 204 12618.92 -20.88 54844.70 88888.00 2012-07-22 07:19:33.500 204 12618.90 -20.85 54844.70 88888.00 2012-07-22 07:19:33.625 204 12618.83 -20.82 54844.70 88888.00 2012-07-22 07:19:33.750 204 12618.77 -20.80 54844.72 88888.00 2012-07-22 07:19:33.875 204 12618.77 -20.77 54844.72 88888.00 2012-07-22 07:19:34.000 204 12618.77 -20.80 54844.70 88888.00 2012-07-22 07:19:34.125 204 12618.73 -20.77 54844.68 88888.00 2012-07-22 07:19:34.250 204 12618.60 -20.77 54844.70 88888.00 2012-07-22 07:19:34.375 204 12618.48 -20.77 54844.70 88888.00 2012-07-22 07:19:34.500 204 12618.40 -20.75 54844.72 88888.00 2012-07-22 07:19:34.625 204 12618.35 -20.77 54844.70 88888.00 2012-07-22 07:19:34.750 204 12618.33 -20.77 54844.68 88888.00 2012-07-22 07:19:34.875 204 12618.23 -20.73 54844.65 88888.00 2012-07-22 07:19:35.000 204 12618.20 -20.73 54844.65 88888.00 2012-07-22 07:19:35.125 204 12618.15 -20.70 54844.70 88888.00 2012-07-22 07:19:35.250 204 12618.10 -20.70 54844.72 88888.00 2012-07-22 07:19:35.375 204 12618.05 -20.68 54844.68 88888.00 2012-07-22 07:19:35.500 204 12618.00 -20.70 54844.65 88888.00 2012-07-22 07:19:35.625 204 12617.95 -20.68 54844.65 88888.00 2012-07-22 07:19:35.750 204 12617.85 -20.70 54844.68 88888.00 2012-07-22 07:19:35.875 204 12617.85 -20.70 54844.68 88888.00 2012-07-22 07:19:36.000 204 12617.80 -20.68 54844.68 88888.00 2012-07-22 07:19:36.125 204 12617.70 -20.68 54844.68 88888.00 2012-07-22 07:19:36.250 204 12617.70 -20.68 54844.68 88888.00 2012-07-22 07:19:36.375 204 12617.73 -20.70 54844.68 88888.00 2012-07-22 07:19:36.500 204 12617.80 -20.65 54844.70 88888.00 2012-07-22 07:19:36.625 204 12617.83 -20.68 54844.68 88888.00 2012-07-22 07:19:36.750 204 12617.73 -20.70 54844.65 88888.00 2012-07-22 07:19:36.875 204 12617.60 -20.68 54844.68 88888.00 2012-07-22 07:19:37.000 204 12617.55 -20.65 54844.70 88888.00 2012-07-22 07:19:37.125 204 12617.55 -20.68 54844.70 88888.00 2012-07-22 07:19:37.250 204 12617.45 -20.70 54844.65 88888.00 2012-07-22 07:19:37.375 204 12617.42 -20.65 54844.70 88888.00 2012-07-22 07:19:37.500 204 12617.45 -20.65 54844.70 88888.00 2012-07-22 07:19:37.625 204 12617.48 -20.68 54844.68 88888.00 2012-07-22 07:19:37.750 204 12617.42 -20.65 54844.65 88888.00 2012-07-22 07:19:37.875 204 12617.42 -20.65 54844.65 88888.00 2012-07-22 07:19:38.000 204 12617.40 -20.65 54844.62 88888.00 2012-07-22 07:19:38.125 204 12617.38 -20.68 54844.65 88888.00 2012-07-22 07:19:38.250 204 12617.30 -20.70 54844.65 88888.00 2012-07-22 07:19:38.375 204 12617.23 -20.70 54844.62 88888.00 2012-07-22 07:19:38.500 204 12617.20 -20.70 54844.65 88888.00 2012-07-22 07:19:38.625 204 12617.15 -20.68 54844.65 88888.00 2012-07-22 07:19:38.750 204 12617.10 -20.73 54844.65 88888.00 2012-07-22 07:19:38.875 204 12617.05 -20.75 54844.65 88888.00 2012-07-22 07:19:39.000 204 12617.05 -20.73 54844.65 88888.00 2012-07-22 07:19:39.125 204 12617.02 -20.75 54844.65 88888.00 2012-07-22 07:19:39.250 204 12616.95 -20.82 54844.68 88888.00 2012-07-22 07:19:39.375 204 12616.98 -20.77 54844.65 88888.00 2012-07-22 07:19:39.500 204 12616.95 -20.80 54844.65 88888.00 2012-07-22 07:19:39.625 204 12616.88 -20.82 54844.62 88888.00 2012-07-22 07:19:39.750 204 12616.83 -20.82 54844.60 88888.00 2012-07-22 07:19:39.875 204 12616.90 -20.80 54844.62 88888.00 2012-07-22 07:19:40.000 204 12616.92 -20.82 54844.60 88888.00 2012-07-22 07:19:40.125 204 12616.83 -20.90 54844.57 88888.00 2012-07-22 07:19:40.250 204 12616.70 -20.93 54844.57 88888.00 2012-07-22 07:19:40.375 204 12616.83 -20.90 54844.60 88888.00 2012-07-22 07:19:40.500 204 12616.92 -20.93 54844.60 88888.00 2012-07-22 07:19:40.625 204 12616.90 -20.98 54844.60 88888.00 2012-07-22 07:19:40.750 204 12616.83 -20.98 54844.57 88888.00 2012-07-22 07:19:40.875 204 12616.85 -21.00 54844.57 88888.00 2012-07-22 07:19:41.000 204 12616.90 -21.00 54844.55 88888.00 2012-07-22 07:19:41.125 204 12616.92 -21.02 54844.57 88888.00 2012-07-22 07:19:41.250 204 12616.85 -21.02 54844.57 88888.00 2012-07-22 07:19:41.375 204 12616.88 -21.00 54844.57 88888.00 2012-07-22 07:19:41.500 204 12616.92 -21.00 54844.57 88888.00 2012-07-22 07:19:41.625 204 12616.88 -21.05 54844.50 88888.00 2012-07-22 07:19:41.750 204 12616.85 -21.00 54844.47 88888.00 2012-07-22 07:19:41.875 204 12616.83 -21.00 54844.47 88888.00 2012-07-22 07:19:42.000 204 12616.83 -21.00 54844.45 88888.00 2012-07-22 07:19:42.125 204 12616.83 -21.00 54844.45 88888.00 2012-07-22 07:19:42.250 204 12616.85 -20.98 54844.45 88888.00 2012-07-22 07:19:42.375 204 12616.92 -20.95 54844.45 88888.00 2012-07-22 07:19:42.500 204 12616.90 -20.95 54844.45 88888.00 2012-07-22 07:19:42.625 204 12616.88 -20.95 54844.45 88888.00 2012-07-22 07:19:42.750 204 12616.85 -20.95 54844.43 88888.00 2012-07-22 07:19:42.875 204 12616.83 -20.90 54844.43 88888.00 2012-07-22 07:19:43.000 204 12616.83 -20.88 54844.43 88888.00 2012-07-22 07:19:43.125 204 12616.83 -20.90 54844.40 88888.00 2012-07-22 07:19:43.250 204 12616.73 -20.93 54844.38 88888.00 2012-07-22 07:19:43.375 204 12616.73 -20.90 54844.32 88888.00 2012-07-22 07:19:43.500 204 12616.75 -20.88 54844.38 88888.00 2012-07-22 07:19:43.625 204 12616.75 -20.82 54844.35 88888.00 2012-07-22 07:19:43.750 204 12616.75 -20.85 54844.35 88888.00 2012-07-22 07:19:43.875 204 12616.70 -20.88 54844.38 88888.00 2012-07-22 07:19:44.000 204 12616.65 -20.82 54844.35 88888.00 2012-07-22 07:19:44.125 204 12616.65 -20.82 54844.35 88888.00 2012-07-22 07:19:44.250 204 12616.60 -20.88 54844.32 88888.00 2012-07-22 07:19:44.375 204 12616.62 -20.85 54844.30 88888.00 2012-07-22 07:19:44.500 204 12616.62 -20.90 54844.28 88888.00 2012-07-22 07:19:44.625 204 12616.67 -20.90 54844.30 88888.00 2012-07-22 07:19:44.750 204 12616.62 -20.90 54844.32 88888.00 2012-07-22 07:19:44.875 204 12616.62 -20.85 54844.32 88888.00 2012-07-22 07:19:45.000 204 12616.60 -20.88 54844.28 88888.00 2012-07-22 07:19:45.125 204 12616.55 -20.93 54844.30 88888.00 2012-07-22 07:19:45.250 204 12616.55 -20.93 54844.32 88888.00 2012-07-22 07:19:45.375 204 12616.50 -20.93 54844.30 88888.00 2012-07-22 07:19:45.500 204 12616.42 -20.93 54844.30 88888.00 2012-07-22 07:19:45.625 204 12616.42 -20.98 54844.30 88888.00 2012-07-22 07:19:45.750 204 12616.42 -21.00 54844.32 88888.00 2012-07-22 07:19:45.875 204 12616.33 -21.00 54844.30 88888.00 2012-07-22 07:19:46.000 204 12616.27 -21.05 54844.25 88888.00 2012-07-22 07:19:46.125 204 12616.27 -21.05 54844.30 88888.00 2012-07-22 07:19:46.250 204 12616.25 -21.05 54844.32 88888.00 2012-07-22 07:19:46.375 204 12616.33 -21.02 54844.32 88888.00 2012-07-22 07:19:46.500 204 12616.30 -21.05 54844.30 88888.00 2012-07-22 07:19:46.625 204 12616.23 -21.12 54844.25 88888.00 2012-07-22 07:19:46.750 204 12616.25 -21.07 54844.28 88888.00 2012-07-22 07:19:46.875 204 12616.25 -21.05 54844.30 88888.00 2012-07-22 07:19:47.000 204 12616.15 -21.05 54844.28 88888.00 2012-07-22 07:19:47.125 204 12616.05 -21.05 54844.28 88888.00 2012-07-22 07:19:47.250 204 12616.00 -21.05 54844.28 88888.00 2012-07-22 07:19:47.375 204 12616.05 -21.05 54844.22 88888.00 2012-07-22 07:19:47.500 204 12616.08 -21.02 54844.22 88888.00 2012-07-22 07:19:47.625 204 12616.08 -21.02 54844.22 88888.00 2012-07-22 07:19:47.750 204 12616.05 -21.05 54844.20 88888.00 2012-07-22 07:19:47.875 204 12616.12 -21.07 54844.20 88888.00 2012-07-22 07:19:48.000 204 12616.12 -21.07 54844.20 88888.00 2012-07-22 07:19:48.125 204 12616.15 -21.07 54844.22 88888.00 2012-07-22 07:19:48.250 204 12616.25 -21.07 54844.20 88888.00 2012-07-22 07:19:48.375 204 12616.33 -21.05 54844.20 88888.00 2012-07-22 07:19:48.500 204 12616.35 -21.05 54844.18 88888.00 2012-07-22 07:19:48.625 204 12616.30 -21.07 54844.12 88888.00 2012-07-22 07:19:48.750 204 12616.27 -21.07 54844.12 88888.00 2012-07-22 07:19:48.875 204 12616.33 -21.07 54844.10 88888.00 2012-07-22 07:19:49.000 204 12616.42 -21.07 54844.10 88888.00 2012-07-22 07:19:49.125 204 12616.50 -21.10 54844.10 88888.00 2012-07-22 07:19:49.250 204 12616.48 -21.12 54844.05 88888.00 2012-07-22 07:19:49.375 204 12616.50 -21.12 54844.05 88888.00 2012-07-22 07:19:49.500 204 12616.60 -21.12 54844.05 88888.00 2012-07-22 07:19:49.625 204 12616.67 -21.10 54844.00 88888.00 2012-07-22 07:19:49.750 204 12616.65 -21.12 54844.00 88888.00 2012-07-22 07:19:49.875 204 12616.65 -21.10 54844.00 88888.00 2012-07-22 07:19:50.000 204 12616.73 -21.07 54844.00 88888.00 2012-07-22 07:19:50.125 204 12616.73 -21.05 54844.00 88888.00 2012-07-22 07:19:50.250 204 12616.67 -21.10 54844.00 88888.00 2012-07-22 07:19:50.375 204 12616.70 -21.07 54843.95 88888.00 2012-07-22 07:19:50.500 204 12616.80 -21.02 54843.93 88888.00 2012-07-22 07:19:50.625 204 12616.83 -21.02 54843.93 88888.00 2012-07-22 07:19:50.750 204 12616.80 -21.00 54843.93 88888.00 2012-07-22 07:19:50.875 204 12616.80 -20.98 54843.93 88888.00 2012-07-22 07:19:51.000 204 12616.85 -21.00 54843.93 88888.00 2012-07-22 07:19:51.125 204 12616.80 -21.02 54843.88 88888.00 2012-07-22 07:19:51.250 204 12616.80 -21.02 54843.90 88888.00 2012-07-22 07:19:51.375 204 12616.83 -20.98 54843.90 88888.00 2012-07-22 07:19:51.500 204 12616.80 -20.98 54843.88 88888.00 2012-07-22 07:19:51.625 204 12616.83 -21.00 54843.85 88888.00 2012-07-22 07:19:51.750 204 12616.83 -21.02 54843.85 88888.00 2012-07-22 07:19:51.875 204 12616.83 -21.05 54843.85 88888.00 2012-07-22 07:19:52.000 204 12616.88 -21.05 54843.85 88888.00 2012-07-22 07:19:52.125 204 12616.88 -21.00 54843.88 88888.00 2012-07-22 07:19:52.250 204 12616.83 -21.05 54843.88 88888.00 2012-07-22 07:19:52.375 204 12616.85 -21.05 54843.88 88888.00 2012-07-22 07:19:52.500 204 12616.83 -21.05 54843.85 88888.00 2012-07-22 07:19:52.625 204 12616.83 -21.05 54843.85 88888.00 2012-07-22 07:19:52.750 204 12616.90 -21.02 54843.88 88888.00 2012-07-22 07:19:52.875 204 12616.95 -21.02 54843.88 88888.00 2012-07-22 07:19:53.000 204 12616.90 -21.05 54843.88 88888.00 2012-07-22 07:19:53.125 204 12616.85 -21.07 54843.85 88888.00 2012-07-22 07:19:53.250 204 12616.85 -21.10 54843.85 88888.00 2012-07-22 07:19:53.375 204 12616.80 -21.05 54843.88 88888.00 2012-07-22 07:19:53.500 204 12616.80 -21.02 54843.88 88888.00 2012-07-22 07:19:53.625 204 12616.80 -21.05 54843.88 88888.00 2012-07-22 07:19:53.750 204 12616.80 -21.05 54843.88 88888.00 2012-07-22 07:19:53.875 204 12616.83 -21.05 54843.88 88888.00 2012-07-22 07:19:54.000 204 12616.77 -21.02 54843.88 88888.00 2012-07-22 07:19:54.125 204 12616.77 -21.05 54843.85 88888.00 2012-07-22 07:19:54.250 204 12616.80 -21.07 54843.88 88888.00 2012-07-22 07:19:54.375 204 12616.85 -21.07 54843.88 88888.00 2012-07-22 07:19:54.500 204 12616.83 -21.12 54843.85 88888.00 2012-07-22 07:19:54.625 204 12616.83 -21.15 54843.85 88888.00 2012-07-22 07:19:54.750 204 12616.80 -21.20 54843.85 88888.00 2012-07-22 07:19:54.875 204 12616.83 -21.18 54843.88 88888.00 2012-07-22 07:19:55.000 204 12616.85 -21.15 54843.88 88888.00 2012-07-22 07:19:55.125 204 12616.75 -21.20 54843.85 88888.00 2012-07-22 07:19:55.250 204 12616.73 -21.27 54843.82 88888.00 2012-07-22 07:19:55.375 204 12616.70 -21.27 54843.85 88888.00 2012-07-22 07:19:55.500 204 12616.67 -21.25 54843.85 88888.00 2012-07-22 07:19:55.625 204 12616.70 -21.25 54843.88 88888.00 2012-07-22 07:19:55.750 204 12616.77 -21.20 54843.90 88888.00 2012-07-22 07:19:55.875 204 12616.77 -21.30 54843.88 88888.00 2012-07-22 07:19:56.000 204 12616.73 -21.32 54843.88 88888.00 2012-07-22 07:19:56.125 204 12616.73 -21.32 54843.90 88888.00 2012-07-22 07:19:56.250 204 12616.65 -21.35 54843.88 88888.00 2012-07-22 07:19:56.375 204 12616.73 -21.40 54843.85 88888.00 2012-07-22 07:19:56.500 204 12616.75 -21.40 54843.82 88888.00 2012-07-22 07:19:56.625 204 12616.73 -21.38 54843.85 88888.00 2012-07-22 07:19:56.750 204 12616.67 -21.40 54843.85 88888.00 2012-07-22 07:19:56.875 204 12616.67 -21.38 54843.82 88888.00 2012-07-22 07:19:57.000 204 12616.67 -21.38 54843.85 88888.00 2012-07-22 07:19:57.125 204 12616.65 -21.40 54843.85 88888.00 2012-07-22 07:19:57.250 204 12616.65 -21.43 54843.82 88888.00 2012-07-22 07:19:57.375 204 12616.73 -21.43 54843.82 88888.00 2012-07-22 07:19:57.500 204 12616.70 -21.40 54843.80 88888.00 2012-07-22 07:19:57.625 204 12616.67 -21.40 54843.80 88888.00 2012-07-22 07:19:57.750 204 12616.70 -21.38 54843.80 88888.00 2012-07-22 07:19:57.875 204 12616.65 -21.35 54843.78 88888.00 2012-07-22 07:19:58.000 204 12616.67 -21.32 54843.78 88888.00 2012-07-22 07:19:58.125 204 12616.67 -21.32 54843.82 88888.00 2012-07-22 07:19:58.250 204 12616.62 -21.35 54843.82 88888.00 2012-07-22 07:19:58.375 204 12616.67 -21.32 54843.80 88888.00 2012-07-22 07:19:58.500 204 12616.67 -21.27 54843.82 88888.00 2012-07-22 07:19:58.625 204 12616.70 -21.23 54843.85 88888.00 2012-07-22 07:19:58.750 204 12616.73 -21.25 54843.80 88888.00 2012-07-22 07:19:58.875 204 12616.73 -21.25 54843.78 88888.00 2012-07-22 07:19:59.000 204 12616.67 -21.25 54843.75 88888.00 2012-07-22 07:19:59.125 204 12616.62 -21.27 54843.75 88888.00 2012-07-22 07:19:59.250 204 12616.65 -21.30 54843.78 88888.00 2012-07-22 07:19:59.375 204 12616.70 -21.25 54843.78 88888.00 2012-07-22 07:19:59.500 204 12616.75 -21.25 54843.72 88888.00 2012-07-22 07:19:59.625 204 12616.75 -21.25 54843.75 88888.00 2012-07-22 07:19:59.750 204 12616.75 -21.25 54843.80 88888.00 2012-07-22 07:19:59.875 204 12616.75 -21.23 54843.78 88888.00 2012-07-22 07:20:00.000 204 12616.80 -21.23 54843.78 88888.00 2012-07-22 07:20:00.125 204 12616.83 -21.23 54843.78 88888.00 2012-07-22 07:20:00.250 204 12616.80 -21.27 54843.78 88888.00 2012-07-22 07:20:00.375 204 12616.83 -21.30 54843.75 88888.00 2012-07-22 07:20:00.500 204 12616.80 -21.30 54843.78 88888.00 2012-07-22 07:20:00.625 204 12616.83 -21.30 54843.78 88888.00 2012-07-22 07:20:00.750 204 12616.83 -21.30 54843.80 88888.00 2012-07-22 07:20:00.875 204 12616.85 -21.27 54843.80 88888.00 2012-07-22 07:20:01.000 204 12616.83 -21.27 54843.80 88888.00 2012-07-22 07:20:01.125 204 12616.77 -21.32 54843.80 88888.00 2012-07-22 07:20:01.250 204 12616.73 -21.35 54843.78 88888.00 2012-07-22 07:20:01.375 204 12616.75 -21.35 54843.75 88888.00 2012-07-22 07:20:01.500 204 12616.83 -21.35 54843.78 88888.00 2012-07-22 07:20:01.625 204 12616.80 -21.32 54843.80 88888.00 2012-07-22 07:20:01.750 204 12616.77 -21.32 54843.80 88888.00 2012-07-22 07:20:01.875 204 12616.75 -21.30 54843.80 88888.00 2012-07-22 07:20:02.000 204 12616.77 -21.30 54843.80 88888.00 2012-07-22 07:20:02.125 204 12616.75 -21.30 54843.80 88888.00 2012-07-22 07:20:02.250 204 12616.65 -21.35 54843.80 88888.00 2012-07-22 07:20:02.375 204 12616.65 -21.32 54843.82 88888.00 2012-07-22 07:20:02.500 204 12616.62 -21.30 54843.82 88888.00 2012-07-22 07:20:02.625 204 12616.62 -21.27 54843.85 88888.00 2012-07-22 07:20:02.750 204 12616.55 -21.27 54843.88 88888.00 2012-07-22 07:20:02.875 204 12616.50 -21.25 54843.88 88888.00 2012-07-22 07:20:03.000 204 12616.52 -21.20 54843.88 88888.00 2012-07-22 07:20:03.125 204 12616.52 -21.18 54843.90 88888.00 2012-07-22 07:20:03.250 204 12616.42 -21.18 54843.88 88888.00 2012-07-22 07:20:03.375 204 12616.40 -21.18 54843.88 88888.00 2012-07-22 07:20:03.500 204 12616.30 -21.18 54843.90 88888.00 2012-07-22 07:20:03.625 204 12616.27 -21.15 54843.90 88888.00 2012-07-22 07:20:03.750 204 12616.25 -21.10 54843.93 88888.00 2012-07-22 07:20:03.875 204 12616.20 -21.05 54843.93 88888.00 2012-07-22 07:20:04.000 204 12616.20 -21.07 54843.95 88888.00 2012-07-22 07:20:04.125 204 12616.15 -21.05 54843.93 88888.00 2012-07-22 07:20:04.250 204 12616.02 -21.02 54843.95 88888.00 2012-07-22 07:20:04.375 204 12616.00 -21.00 54843.97 88888.00 2012-07-22 07:20:04.500 204 12616.00 -20.98 54843.97 88888.00 2012-07-22 07:20:04.625 204 12616.00 -20.98 54843.97 88888.00 2012-07-22 07:20:04.750 204 12615.98 -20.98 54843.97 88888.00 2012-07-22 07:20:04.875 204 12615.92 -21.00 54843.97 88888.00 2012-07-22 07:20:05.000 204 12615.92 -21.02 54843.95 88888.00 2012-07-22 07:20:05.125 204 12615.90 -21.02 54843.97 88888.00 2012-07-22 07:20:05.250 204 12615.88 -21.02 54844.00 88888.00 2012-07-22 07:20:05.375 204 12615.95 -21.02 54844.00 88888.00 2012-07-22 07:20:05.500 204 12615.92 -21.05 54844.00 88888.00 2012-07-22 07:20:05.625 204 12615.85 -21.05 54844.03 88888.00 2012-07-22 07:20:05.750 204 12615.77 -21.07 54844.03 88888.00 2012-07-22 07:20:05.875 204 12615.80 -21.12 54844.03 88888.00 2012-07-22 07:20:06.000 204 12615.88 -21.12 54844.00 88888.00 2012-07-22 07:20:06.125 204 12615.88 -21.15 54844.00 88888.00 2012-07-22 07:20:06.250 204 12615.80 -21.20 54844.03 88888.00 2012-07-22 07:20:06.375 204 12615.83 -21.15 54844.00 88888.00 2012-07-22 07:20:06.500 204 12615.88 -21.20 54844.03 88888.00 2012-07-22 07:20:06.625 204 12615.77 -21.18 54844.05 88888.00 2012-07-22 07:20:06.750 204 12615.75 -21.20 54844.07 88888.00 2012-07-22 07:20:06.875 204 12615.77 -21.25 54844.05 88888.00 2012-07-22 07:20:07.000 204 12615.83 -21.27 54844.05 88888.00 2012-07-22 07:20:07.125 204 12615.83 -21.27 54844.07 88888.00 2012-07-22 07:20:07.250 204 12615.88 -21.30 54844.10 88888.00 2012-07-22 07:20:07.375 204 12615.88 -21.30 54844.10 88888.00 2012-07-22 07:20:07.500 204 12615.85 -21.30 54844.10 88888.00 2012-07-22 07:20:07.625 204 12615.83 -21.30 54844.10 88888.00 2012-07-22 07:20:07.750 204 12615.77 -21.38 54844.10 88888.00 2012-07-22 07:20:07.875 204 12615.70 -21.40 54844.10 88888.00 2012-07-22 07:20:08.000 204 12615.70 -21.38 54844.12 88888.00 2012-07-22 07:20:08.125 204 12615.75 -21.35 54844.18 88888.00 2012-07-22 07:20:08.250 204 12615.75 -21.43 54844.20 88888.00 2012-07-22 07:20:08.375 204 12615.73 -21.43 54844.15 88888.00 2012-07-22 07:20:08.500 204 12615.70 -21.43 54844.12 88888.00 2012-07-22 07:20:08.625 204 12615.73 -21.40 54844.18 88888.00 2012-07-22 07:20:08.750 204 12615.70 -21.38 54844.22 88888.00 2012-07-22 07:20:08.875 204 12615.75 -21.35 54844.22 88888.00 2012-07-22 07:20:09.000 204 12615.73 -21.40 54844.20 88888.00 2012-07-22 07:20:09.125 204 12615.70 -21.45 54844.20 88888.00 2012-07-22 07:20:09.250 204 12615.67 -21.45 54844.28 88888.00 2012-07-22 07:20:09.375 204 12615.73 -21.40 54844.25 88888.00 2012-07-22 07:20:09.500 204 12615.73 -21.38 54844.22 88888.00 2012-07-22 07:20:09.625 204 12615.75 -21.30 54844.28 88888.00 2012-07-22 07:20:09.750 204 12615.77 -21.23 54844.30 88888.00 2012-07-22 07:20:09.875 204 12615.75 -21.23 54844.30 88888.00 2012-07-22 07:20:10.000 204 12615.75 -21.25 54844.25 88888.00 2012-07-22 07:20:10.125 204 12615.75 -21.25 54844.30 88888.00 2012-07-22 07:20:10.250 204 12615.70 -21.23 54844.30 88888.00 2012-07-22 07:20:10.375 204 12615.70 -21.15 54844.32 88888.00 2012-07-22 07:20:10.500 204 12615.75 -21.12 54844.32 88888.00 2012-07-22 07:20:10.625 204 12615.70 -21.10 54844.32 88888.00 2012-07-22 07:20:10.750 204 12615.70 -21.02 54844.38 88888.00 2012-07-22 07:20:10.875 204 12615.67 -21.02 54844.38 88888.00 2012-07-22 07:20:11.000 204 12615.58 -21.05 54844.30 88888.00 2012-07-22 07:20:11.125 204 12615.52 -21.02 54844.32 88888.00 2012-07-22 07:20:11.250 204 12615.50 -21.05 54844.32 88888.00 2012-07-22 07:20:11.375 204 12615.52 -20.98 54844.32 88888.00 2012-07-22 07:20:11.500 204 12615.50 -20.85 54844.38 88888.00 2012-07-22 07:20:11.625 204 12615.40 -20.82 54844.38 88888.00 2012-07-22 07:20:11.750 204 12615.35 -20.77 54844.38 88888.00 2012-07-22 07:20:11.875 204 12615.25 -20.75 54844.38 88888.00 2012-07-22 07:20:12.000 204 12615.17 -20.77 54844.38 88888.00 2012-07-22 07:20:12.125 204 12615.10 -20.73 54844.38 88888.00 2012-07-22 07:20:12.250 204 12615.08 -20.65 54844.43 88888.00 2012-07-22 07:20:12.375 204 12615.10 -20.60 54844.43 88888.00 2012-07-22 07:20:12.500 204 12615.15 -20.55 54844.43 88888.00 2012-07-22 07:20:12.625 204 12615.20 -20.52 54844.40 88888.00 2012-07-22 07:20:12.750 204 12615.15 -20.48 54844.43 88888.00 2012-07-22 07:20:12.875 204 12615.17 -20.43 54844.43 88888.00 2012-07-22 07:20:13.000 204 12615.17 -20.43 54844.43 88888.00 2012-07-22 07:20:13.125 204 12615.15 -20.40 54844.43 88888.00 2012-07-22 07:20:13.250 204 12615.15 -20.38 54844.43 88888.00 2012-07-22 07:20:13.375 204 12615.15 -20.30 54844.43 88888.00 2012-07-22 07:20:13.500 204 12615.12 -20.27 54844.43 88888.00 2012-07-22 07:20:13.625 204 12615.15 -20.23 54844.45 88888.00 2012-07-22 07:20:13.750 204 12615.20 -20.18 54844.45 88888.00 2012-07-22 07:20:13.875 204 12615.20 -20.15 54844.43 88888.00 2012-07-22 07:20:14.000 204 12615.23 -20.10 54844.43 88888.00 2012-07-22 07:20:14.125 204 12615.23 -20.10 54844.45 88888.00 2012-07-22 07:20:14.250 204 12615.25 -20.05 54844.45 88888.00 2012-07-22 07:20:14.375 204 12615.27 -20.02 54844.43 88888.00 2012-07-22 07:20:14.500 204 12615.30 -19.95 54844.43 88888.00 2012-07-22 07:20:14.625 204 12615.38 -19.90 54844.45 88888.00 2012-07-22 07:20:14.750 204 12615.42 -19.85 54844.45 88888.00 2012-07-22 07:20:14.875 204 12615.48 -19.82 54844.43 88888.00 2012-07-22 07:20:15.000 204 12615.48 -19.77 54844.40 88888.00 2012-07-22 07:20:15.125 204 12615.50 -19.70 54844.43 88888.00 2012-07-22 07:20:15.250 204 12615.42 -19.65 54844.43 88888.00 2012-07-22 07:20:15.375 204 12615.45 -19.60 54844.38 88888.00 2012-07-22 07:20:15.500 204 12615.55 -19.55 54844.38 88888.00 2012-07-22 07:20:15.625 204 12615.65 -19.50 54844.38 88888.00 2012-07-22 07:20:15.750 204 12615.67 -19.50 54844.35 88888.00 2012-07-22 07:20:15.875 204 12615.70 -19.45 54844.35 88888.00 2012-07-22 07:20:16.000 204 12615.75 -19.43 54844.35 88888.00 2012-07-22 07:20:16.125 204 12615.75 -19.40 54844.32 88888.00 2012-07-22 07:20:16.250 204 12615.70 -19.38 54844.32 88888.00 2012-07-22 07:20:16.375 204 12615.73 -19.35 54844.30 88888.00 2012-07-22 07:20:16.500 204 12615.77 -19.30 54844.32 88888.00 2012-07-22 07:20:16.625 204 12615.83 -19.25 54844.32 88888.00 2012-07-22 07:20:16.750 204 12615.88 -19.23 54844.32 88888.00 2012-07-22 07:20:16.875 204 12615.90 -19.20 54844.32 88888.00 2012-07-22 07:20:17.000 204 12615.95 -19.18 54844.35 88888.00 2012-07-22 07:20:17.125 204 12616.00 -19.18 54844.32 88888.00 2012-07-22 07:20:17.250 204 12616.00 -19.18 54844.32 88888.00 2012-07-22 07:20:17.375 204 12616.00 -19.18 54844.35 88888.00 2012-07-22 07:20:17.500 204 12615.90 -19.12 54844.35 88888.00 2012-07-22 07:20:17.625 204 12615.80 -19.12 54844.35 88888.00 2012-07-22 07:20:17.750 204 12615.73 -19.12 54844.35 88888.00 2012-07-22 07:20:17.875 204 12615.70 -19.15 54844.32 88888.00 2012-07-22 07:20:18.000 204 12615.67 -19.15 54844.35 88888.00 2012-07-22 07:20:18.125 204 12615.62 -19.12 54844.38 88888.00 2012-07-22 07:20:18.250 204 12615.48 -19.20 54844.40 88888.00 2012-07-22 07:20:18.375 204 12615.50 -19.15 54844.38 88888.00 2012-07-22 07:20:18.500 204 12615.48 -19.15 54844.40 88888.00 2012-07-22 07:20:18.625 204 12615.40 -19.12 54844.43 88888.00 2012-07-22 07:20:18.750 204 12615.45 -19.12 54844.43 88888.00 2012-07-22 07:20:18.875 204 12615.42 -19.12 54844.38 88888.00 2012-07-22 07:20:19.000 204 12615.35 -19.15 54844.38 88888.00 2012-07-22 07:20:19.125 204 12615.38 -19.15 54844.38 88888.00 2012-07-22 07:20:19.250 204 12615.35 -19.20 54844.40 88888.00 2012-07-22 07:20:19.375 204 12615.33 -19.20 54844.38 88888.00 2012-07-22 07:20:19.500 204 12615.30 -19.20 54844.40 88888.00 2012-07-22 07:20:19.625 204 12615.33 -19.18 54844.40 88888.00 2012-07-22 07:20:19.750 204 12615.35 -19.20 54844.40 88888.00 2012-07-22 07:20:19.875 204 12615.33 -19.23 54844.38 88888.00 2012-07-22 07:20:20.000 204 12615.35 -19.25 54844.40 88888.00 2012-07-22 07:20:20.125 204 12615.40 -19.27 54844.40 88888.00 2012-07-22 07:20:20.250 204 12615.42 -19.32 54844.40 88888.00 2012-07-22 07:20:20.375 204 12615.45 -19.27 54844.40 88888.00 2012-07-22 07:20:20.500 204 12615.45 -19.27 54844.40 88888.00 2012-07-22 07:20:20.625 204 12615.45 -19.27 54844.40 88888.00 2012-07-22 07:20:20.750 204 12615.50 -19.25 54844.40 88888.00 2012-07-22 07:20:20.875 204 12615.58 -19.25 54844.43 88888.00 2012-07-22 07:20:21.000 204 12615.60 -19.25 54844.43 88888.00 2012-07-22 07:20:21.125 204 12615.60 -19.23 54844.43 88888.00 2012-07-22 07:20:21.250 204 12615.60 -19.23 54844.45 88888.00 2012-07-22 07:20:21.375 204 12615.70 -19.20 54844.45 88888.00 2012-07-22 07:20:21.500 204 12615.70 -19.23 54844.40 88888.00 2012-07-22 07:20:21.625 204 12615.73 -19.20 54844.40 88888.00 2012-07-22 07:20:21.750 204 12615.83 -19.20 54844.38 88888.00 2012-07-22 07:20:21.875 204 12615.85 -19.18 54844.43 88888.00 2012-07-22 07:20:22.000 204 12615.92 -19.18 54844.38 88888.00 2012-07-22 07:20:22.125 204 12615.95 -19.20 54844.40 88888.00 2012-07-22 07:20:22.250 204 12615.92 -19.23 54844.40 88888.00 2012-07-22 07:20:22.375 204 12616.02 -19.15 54844.43 88888.00 2012-07-22 07:20:22.500 204 12616.15 -19.12 54844.40 88888.00 2012-07-22 07:20:22.625 204 12616.30 -19.10 54844.43 88888.00 2012-07-22 07:20:22.750 204 12616.33 -19.10 54844.43 88888.00 2012-07-22 07:20:22.875 204 12616.33 -19.12 54844.40 88888.00 2012-07-22 07:20:23.000 204 12616.33 -19.15 54844.40 88888.00 2012-07-22 07:20:23.125 204 12616.35 -19.12 54844.40 88888.00 2012-07-22 07:20:23.250 204 12616.45 -19.10 54844.45 88888.00 2012-07-22 07:20:23.375 204 12616.48 -19.05 54844.45 88888.00 2012-07-22 07:20:23.500 204 12616.48 -19.02 54844.45 88888.00 2012-07-22 07:20:23.625 204 12616.42 -19.00 54844.45 88888.00 2012-07-22 07:20:23.750 204 12616.40 -18.95 54844.47 88888.00 2012-07-22 07:20:23.875 204 12616.40 -18.93 54844.50 88888.00 2012-07-22 07:20:24.000 204 12616.35 -18.88 54844.45 88888.00 2012-07-22 07:20:24.125 204 12616.25 -18.77 54844.50 88888.00 2012-07-22 07:20:24.250 204 12616.10 -18.80 54844.50 88888.00 2012-07-22 07:20:24.375 204 12616.08 -18.73 54844.53 88888.00 2012-07-22 07:20:24.500 204 12616.12 -18.65 54844.53 88888.00 2012-07-22 07:20:24.625 204 12616.08 -18.62 54844.53 88888.00 2012-07-22 07:20:24.750 204 12616.02 -18.52 54844.55 88888.00 2012-07-22 07:20:24.875 204 12615.95 -18.45 54844.55 88888.00 2012-07-22 07:20:25.000 204 12615.88 -18.43 54844.55 88888.00 2012-07-22 07:20:25.125 204 12615.85 -18.35 54844.60 88888.00 2012-07-22 07:20:25.250 204 12615.80 -18.32 54844.55 88888.00 2012-07-22 07:20:25.375 204 12615.83 -18.27 54844.57 88888.00 2012-07-22 07:20:25.500 204 12615.80 -18.23 54844.57 88888.00 2012-07-22 07:20:25.625 204 12615.75 -18.18 54844.57 88888.00 2012-07-22 07:20:25.750 204 12615.73 -18.15 54844.57 88888.00 2012-07-22 07:20:25.875 204 12615.73 -18.10 54844.57 88888.00 2012-07-22 07:20:26.000 204 12615.73 -18.07 54844.55 88888.00 2012-07-22 07:20:26.125 204 12615.73 -18.07 54844.57 88888.00 2012-07-22 07:20:26.250 204 12615.65 -18.07 54844.55 88888.00 2012-07-22 07:20:26.375 204 12615.67 -18.02 54844.55 88888.00 2012-07-22 07:20:26.500 204 12615.70 -18.02 54844.55 88888.00 2012-07-22 07:20:26.625 204 12615.70 -18.00 54844.53 88888.00 2012-07-22 07:20:26.750 204 12615.67 -18.00 54844.55 88888.00 2012-07-22 07:20:26.875 204 12615.73 -17.98 54844.53 88888.00 2012-07-22 07:20:27.000 204 12615.75 -18.00 54844.53 88888.00 2012-07-22 07:20:27.125 204 12615.75 -18.07 54844.53 88888.00 2012-07-22 07:20:27.250 204 12615.83 -18.02 54844.55 88888.00 2012-07-22 07:20:27.375 204 12615.92 -17.95 54844.57 88888.00 2012-07-22 07:20:27.500 204 12616.00 -17.98 54844.57 88888.00 2012-07-22 07:20:27.625 204 12615.92 -18.05 54844.55 88888.00 2012-07-22 07:20:27.750 204 12615.92 -18.05 54844.55 88888.00 2012-07-22 07:20:27.875 204 12615.98 -18.07 54844.55 88888.00 2012-07-22 07:20:28.000 204 12616.02 -18.12 54844.55 88888.00 2012-07-22 07:20:28.125 204 12616.10 -18.10 54844.55 88888.00 2012-07-22 07:20:28.250 204 12616.17 -18.15 54844.55 88888.00 2012-07-22 07:20:28.375 204 12616.23 -18.20 54844.53 88888.00 2012-07-22 07:20:28.500 204 12616.33 -18.20 54844.53 88888.00 2012-07-22 07:20:28.625 204 12616.40 -18.25 54844.53 88888.00 2012-07-22 07:20:28.750 204 12616.48 -18.27 54844.55 88888.00 2012-07-22 07:20:28.875 204 12616.55 -18.30 54844.55 88888.00 2012-07-22 07:20:29.000 204 12616.60 -18.35 54844.53 88888.00 2012-07-22 07:20:29.125 204 12616.70 -18.38 54844.53 88888.00 2012-07-22 07:20:29.250 204 12616.75 -18.43 54844.50 88888.00 2012-07-22 07:20:29.375 204 12616.80 -18.40 54844.50 88888.00 2012-07-22 07:20:29.500 204 12616.90 -18.40 54844.47 88888.00 2012-07-22 07:20:29.625 204 12617.02 -18.45 54844.47 88888.00 2012-07-22 07:20:29.750 204 12617.10 -18.48 54844.45 88888.00 2012-07-22 07:20:29.875 204 12617.12 -18.52 54844.50 88888.00 2012-07-22 07:20:30.000 204 12617.27 -18.52 54844.47 88888.00 2012-07-22 07:20:30.125 204 12617.33 -18.57 54844.45 88888.00 2012-07-22 07:20:30.250 204 12617.35 -18.62 54844.45 88888.00 2012-07-22 07:20:30.375 204 12617.50 -18.60 54844.45 88888.00 2012-07-22 07:20:30.500 204 12617.65 -18.60 54844.47 88888.00 2012-07-22 07:20:30.625 204 12617.73 -18.60 54844.47 88888.00 2012-07-22 07:20:30.750 204 12617.77 -18.62 54844.47 88888.00 2012-07-22 07:20:30.875 204 12617.80 -18.62 54844.47 88888.00 2012-07-22 07:20:31.000 204 12617.83 -18.65 54844.45 88888.00 2012-07-22 07:20:31.125 204 12617.90 -18.62 54844.47 88888.00 2012-07-22 07:20:31.250 204 12617.98 -18.60 54844.47 88888.00 2012-07-22 07:20:31.375 204 12618.12 -18.62 54844.45 88888.00 2012-07-22 07:20:31.500 204 12618.20 -18.65 54844.45 88888.00 2012-07-22 07:20:31.625 204 12618.25 -18.65 54844.47 88888.00 2012-07-22 07:20:31.750 204 12618.27 -18.62 54844.50 88888.00 2012-07-22 07:20:31.875 204 12618.33 -18.65 54844.45 88888.00 2012-07-22 07:20:32.000 204 12618.42 -18.68 54844.45 88888.00 2012-07-22 07:20:32.125 204 12618.52 -18.65 54844.45 88888.00 2012-07-22 07:20:32.250 204 12618.58 -18.62 54844.50 88888.00 2012-07-22 07:20:32.375 204 12618.65 -18.55 54844.53 88888.00 2012-07-22 07:20:32.500 204 12618.65 -18.55 54844.50 88888.00 2012-07-22 07:20:32.625 204 12618.70 -18.55 54844.50 88888.00 2012-07-22 07:20:32.750 204 12618.75 -18.50 54844.50 88888.00 2012-07-22 07:20:32.875 204 12618.77 -18.50 54844.47 88888.00 2012-07-22 07:20:33.000 204 12618.75 -18.50 54844.45 88888.00 2012-07-22 07:20:33.125 204 12618.75 -18.50 54844.50 88888.00 2012-07-22 07:20:33.250 204 12618.77 -18.48 54844.50 88888.00 2012-07-22 07:20:33.375 204 12618.80 -18.48 54844.50 88888.00 2012-07-22 07:20:33.500 204 12618.83 -18.45 54844.53 88888.00 2012-07-22 07:20:33.625 204 12618.90 -18.43 54844.53 88888.00 2012-07-22 07:20:33.750 204 12618.95 -18.43 54844.53 88888.00 2012-07-22 07:20:33.875 204 12618.92 -18.45 54844.55 88888.00 2012-07-22 07:20:34.000 204 12618.90 -18.43 54844.53 88888.00 2012-07-22 07:20:34.125 204 12618.88 -18.45 54844.55 88888.00 2012-07-22 07:20:34.250 204 12618.92 -18.43 54844.60 88888.00 2012-07-22 07:20:34.375 204 12618.98 -18.43 54844.62 88888.00 2012-07-22 07:20:34.500 204 12618.95 -18.43 54844.62 88888.00 2012-07-22 07:20:34.625 204 12619.00 -18.48 54844.62 88888.00 2012-07-22 07:20:34.750 204 12619.08 -18.48 54844.62 88888.00 2012-07-22 07:20:34.875 204 12619.12 -18.50 54844.62 88888.00 2012-07-22 07:20:35.000 204 12619.05 -18.50 54844.65 88888.00 2012-07-22 07:20:35.125 204 12619.10 -18.50 54844.70 88888.00 2012-07-22 07:20:35.250 204 12619.10 -18.50 54844.70 88888.00 2012-07-22 07:20:35.375 204 12619.15 -18.55 54844.68 88888.00 2012-07-22 07:20:35.500 204 12619.12 -18.57 54844.68 88888.00 2012-07-22 07:20:35.625 204 12619.17 -18.60 54844.72 88888.00 2012-07-22 07:20:35.750 204 12619.25 -18.57 54844.75 88888.00 2012-07-22 07:20:35.875 204 12619.25 -18.57 54844.70 88888.00 2012-07-22 07:20:36.000 204 12619.23 -18.62 54844.68 88888.00 2012-07-22 07:20:36.125 204 12619.25 -18.65 54844.70 88888.00 2012-07-22 07:20:36.250 204 12619.27 -18.65 54844.78 88888.00 2012-07-22 07:20:36.375 204 12619.35 -18.62 54844.78 88888.00 2012-07-22 07:20:36.500 204 12619.42 -18.60 54844.78 88888.00 2012-07-22 07:20:36.625 204 12619.45 -18.57 54844.80 88888.00 2012-07-22 07:20:36.750 204 12619.45 -18.65 54844.80 88888.00 2012-07-22 07:20:36.875 204 12619.42 -18.68 54844.78 88888.00 2012-07-22 07:20:37.000 204 12619.38 -18.65 54844.80 88888.00 2012-07-22 07:20:37.125 204 12619.35 -18.62 54844.85 88888.00 2012-07-22 07:20:37.250 204 12619.38 -18.60 54844.88 88888.00 2012-07-22 07:20:37.375 204 12619.45 -18.57 54844.85 88888.00 2012-07-22 07:20:37.500 204 12619.45 -18.57 54844.88 88888.00 2012-07-22 07:20:37.625 204 12619.38 -18.57 54844.90 88888.00 2012-07-22 07:20:37.750 204 12619.33 -18.52 54844.95 88888.00 2012-07-22 07:20:37.875 204 12619.35 -18.48 54844.93 88888.00 2012-07-22 07:20:38.000 204 12619.38 -18.45 54844.93 88888.00 2012-07-22 07:20:38.125 204 12619.40 -18.40 54844.97 88888.00 2012-07-22 07:20:38.250 204 12619.45 -18.35 54845.00 88888.00 2012-07-22 07:20:38.375 204 12619.38 -18.32 54845.00 88888.00 2012-07-22 07:20:38.500 204 12619.30 -18.32 54845.00 88888.00 2012-07-22 07:20:38.625 204 12619.33 -18.32 54844.97 88888.00 2012-07-22 07:20:38.750 204 12619.40 -18.27 54844.97 88888.00 2012-07-22 07:20:38.875 204 12619.42 -18.20 54845.03 88888.00 2012-07-22 07:20:39.000 204 12619.42 -18.18 54845.03 88888.00 2012-07-22 07:20:39.125 204 12619.48 -18.07 54845.03 88888.00 2012-07-22 07:20:39.250 204 12619.50 -18.07 54845.03 88888.00 2012-07-22 07:20:39.375 204 12619.50 -18.05 54845.03 88888.00 2012-07-22 07:20:39.500 204 12619.52 -18.02 54845.03 88888.00 2012-07-22 07:20:39.625 204 12619.52 -18.00 54845.03 88888.00 2012-07-22 07:20:39.750 204 12619.60 -17.95 54845.03 88888.00 2012-07-22 07:20:39.875 204 12619.70 -17.85 54845.05 88888.00 2012-07-22 07:20:40.000 204 12619.70 -17.82 54845.05 88888.00 2012-07-22 07:20:40.125 204 12619.62 -17.82 54845.07 88888.00 2012-07-22 07:20:40.250 204 12619.62 -17.80 54845.07 88888.00 2012-07-22 07:20:40.375 204 12619.65 -17.80 54845.05 88888.00 2012-07-22 07:20:40.500 204 12619.62 -17.80 54845.03 88888.00 2012-07-22 07:20:40.625 204 12619.60 -17.80 54845.05 88888.00 2012-07-22 07:20:40.750 204 12619.60 -17.77 54845.03 88888.00 2012-07-22 07:20:40.875 204 12619.65 -17.75 54845.10 88888.00 2012-07-22 07:20:41.000 204 12619.62 -17.75 54845.10 88888.00 2012-07-22 07:20:41.125 204 12619.58 -17.75 54845.10 88888.00 2012-07-22 07:20:41.250 204 12619.60 -17.75 54845.10 88888.00 2012-07-22 07:20:41.375 204 12619.67 -17.70 54845.12 88888.00 2012-07-22 07:20:41.500 204 12619.67 -17.70 54845.18 88888.00 2012-07-22 07:20:41.625 204 12619.65 -17.70 54845.15 88888.00 2012-07-22 07:20:41.750 204 12619.55 -17.75 54845.15 88888.00 2012-07-22 07:20:41.875 204 12619.50 -17.75 54845.12 88888.00 2012-07-22 07:20:42.000 204 12619.55 -17.77 54845.12 88888.00 2012-07-22 07:20:42.125 204 12619.58 -17.73 54845.15 88888.00 2012-07-22 07:20:42.250 204 12619.65 -17.75 54845.20 88888.00 2012-07-22 07:20:42.375 204 12619.67 -17.80 54845.20 88888.00 2012-07-22 07:20:42.500 204 12619.80 -17.82 54845.20 88888.00 2012-07-22 07:20:42.625 204 12619.88 -17.80 54845.20 88888.00 2012-07-22 07:20:42.750 204 12619.90 -17.82 54845.20 88888.00 2012-07-22 07:20:42.875 204 12619.98 -17.82 54845.22 88888.00 2012-07-22 07:20:43.000 204 12620.02 -17.82 54845.25 88888.00 2012-07-22 07:20:43.125 204 12620.10 -17.80 54845.22 88888.00 2012-07-22 07:20:43.250 204 12620.23 -17.85 54845.28 88888.00 2012-07-22 07:20:43.375 204 12620.23 -17.82 54845.30 88888.00 2012-07-22 07:20:43.500 204 12620.27 -17.82 54845.30 88888.00 2012-07-22 07:20:43.625 204 12620.40 -17.85 54845.30 88888.00 2012-07-22 07:20:43.750 204 12620.50 -17.82 54845.32 88888.00 2012-07-22 07:20:43.875 204 12620.62 -17.80 54845.30 88888.00 2012-07-22 07:20:44.000 204 12620.70 -17.77 54845.30 88888.00 2012-07-22 07:20:44.125 204 12620.73 -17.75 54845.30 88888.00 2012-07-22 07:20:44.250 204 12620.75 -17.75 54845.32 88888.00 2012-07-22 07:20:44.375 204 12620.83 -17.70 54845.28 88888.00 2012-07-22 07:20:44.500 204 12620.88 -17.65 54845.25 88888.00 2012-07-22 07:20:44.625 204 12620.98 -17.60 54845.28 88888.00 2012-07-22 07:20:44.750 204 12621.08 -17.52 54845.28 88888.00 2012-07-22 07:20:44.875 204 12621.30 -17.45 54845.30 88888.00 2012-07-22 07:20:45.000 204 12621.40 -17.40 54845.25 88888.00 2012-07-22 07:20:45.125 204 12621.40 -17.38 54845.22 88888.00 2012-07-22 07:20:45.250 204 12621.42 -17.30 54845.25 88888.00 2012-07-22 07:20:45.375 204 12621.52 -17.23 54845.22 88888.00 2012-07-22 07:20:45.500 204 12621.67 -17.12 54845.22 88888.00 2012-07-22 07:20:45.625 204 12621.75 -17.02 54845.22 88888.00 2012-07-22 07:20:45.750 204 12621.88 -16.95 54845.22 88888.00 2012-07-22 07:20:45.875 204 12621.98 -16.88 54845.22 88888.00 2012-07-22 07:20:46.000 204 12622.02 -16.77 54845.22 88888.00 2012-07-22 07:20:46.125 204 12622.08 -16.73 54845.22 88888.00 2012-07-22 07:20:46.250 204 12622.10 -16.65 54845.20 88888.00 2012-07-22 07:20:46.375 204 12622.20 -16.55 54845.22 88888.00 2012-07-22 07:20:46.500 204 12622.30 -16.48 54845.20 88888.00 2012-07-22 07:20:46.625 204 12622.30 -16.43 54845.20 88888.00 2012-07-22 07:20:46.750 204 12622.23 -16.30 54845.18 88888.00 2012-07-22 07:20:46.875 204 12622.27 -16.25 54845.20 88888.00 2012-07-22 07:20:47.000 204 12622.35 -16.15 54845.20 88888.00 2012-07-22 07:20:47.125 204 12622.40 -16.05 54845.22 88888.00 2012-07-22 07:20:47.250 204 12622.33 -16.05 54845.22 88888.00 2012-07-22 07:20:47.375 204 12622.33 -15.97 54845.18 88888.00 2012-07-22 07:20:47.500 204 12622.25 -15.93 54845.15 88888.00 2012-07-22 07:20:47.625 204 12622.25 -15.90 54845.18 88888.00 2012-07-22 07:20:47.750 204 12622.23 -15.85 54845.20 88888.00 2012-07-22 07:20:47.875 204 12622.20 -15.80 54845.20 88888.00 2012-07-22 07:20:48.000 204 12622.08 -15.75 54845.22 88888.00 2012-07-22 07:20:48.125 204 12622.10 -15.68 54845.25 88888.00 2012-07-22 07:20:48.250 204 12622.08 -15.68 54845.25 88888.00 2012-07-22 07:20:48.375 204 12622.08 -15.68 54845.22 88888.00 2012-07-22 07:20:48.500 204 12622.05 -15.62 54845.25 88888.00 2012-07-22 07:20:48.625 204 12622.02 -15.60 54845.25 88888.00 2012-07-22 07:20:48.750 204 12621.92 -15.57 54845.25 88888.00 2012-07-22 07:20:48.875 204 12621.88 -15.55 54845.25 88888.00 2012-07-22 07:20:49.000 204 12621.90 -15.55 54845.28 88888.00 2012-07-22 07:20:49.125 204 12621.90 -15.57 54845.28 88888.00 2012-07-22 07:20:49.250 204 12621.83 -15.55 54845.32 88888.00 2012-07-22 07:20:49.375 204 12621.88 -15.55 54845.35 88888.00 2012-07-22 07:20:49.500 204 12621.80 -15.60 54845.32 88888.00 2012-07-22 07:20:49.625 204 12621.73 -15.57 54845.35 88888.00 2012-07-22 07:20:49.750 204 12621.75 -15.60 54845.40 88888.00 2012-07-22 07:20:49.875 204 12621.77 -15.60 54845.40 88888.00 2012-07-22 07:20:50.000 204 12621.75 -15.62 54845.40 88888.00 2012-07-22 07:20:50.125 204 12621.70 -15.57 54845.45 88888.00 2012-07-22 07:20:50.250 204 12621.62 -15.65 54845.45 88888.00 2012-07-22 07:20:50.375 204 12621.58 -15.60 54845.47 88888.00 2012-07-22 07:20:50.500 204 12621.55 -15.60 54845.53 88888.00 2012-07-22 07:20:50.625 204 12621.52 -15.65 54845.53 88888.00 2012-07-22 07:20:50.750 204 12621.48 -15.60 54845.53 88888.00 2012-07-22 07:20:50.875 204 12621.45 -15.62 54845.53 88888.00 2012-07-22 07:20:51.000 204 12621.52 -15.60 54845.53 88888.00 2012-07-22 07:20:51.125 204 12621.55 -15.60 54845.57 88888.00 2012-07-22 07:20:51.250 204 12621.58 -15.57 54845.60 88888.00 2012-07-22 07:20:51.375 204 12621.62 -15.57 54845.60 88888.00 2012-07-22 07:20:51.500 204 12621.65 -15.57 54845.62 88888.00 2012-07-22 07:20:51.625 204 12621.62 -15.53 54845.65 88888.00 2012-07-22 07:20:51.750 204 12621.60 -15.53 54845.65 88888.00 2012-07-22 07:20:51.875 204 12621.58 -15.57 54845.65 88888.00 2012-07-22 07:20:52.000 204 12621.65 -15.55 54845.68 88888.00 2012-07-22 07:20:52.125 204 12621.70 -15.57 54845.72 88888.00 2012-07-22 07:20:52.250 204 12621.70 -15.62 54845.72 88888.00 2012-07-22 07:20:52.375 204 12621.83 -15.55 54845.70 88888.00 2012-07-22 07:20:52.500 204 12621.90 -15.53 54845.70 88888.00 2012-07-22 07:20:52.625 204 12621.95 -15.53 54845.72 88888.00 2012-07-22 07:20:52.750 204 12621.98 -15.50 54845.72 88888.00 2012-07-22 07:20:52.875 204 12622.10 -15.47 54845.75 88888.00 2012-07-22 07:20:53.000 204 12622.25 -15.45 54845.75 88888.00 2012-07-22 07:20:53.125 204 12622.38 -15.40 54845.80 88888.00 2012-07-22 07:20:53.250 204 12622.45 -15.47 54845.80 88888.00 2012-07-22 07:20:53.375 204 12622.50 -15.47 54845.75 88888.00 2012-07-22 07:20:53.500 204 12622.60 -15.50 54845.75 88888.00 2012-07-22 07:20:53.625 204 12622.77 -15.45 54845.78 88888.00 2012-07-22 07:20:53.750 204 12622.90 -15.35 54845.80 88888.00 2012-07-22 07:20:53.875 204 12623.02 -15.35 54845.80 88888.00 2012-07-22 07:20:54.000 204 12623.12 -15.32 54845.82 88888.00 2012-07-22 07:20:54.125 204 12623.17 -15.35 54845.78 88888.00 2012-07-22 07:20:54.250 204 12623.23 -15.38 54845.80 88888.00 2012-07-22 07:20:54.375 204 12623.33 -15.32 54845.80 88888.00 2012-07-22 07:20:54.500 204 12623.42 -15.30 54845.85 88888.00 2012-07-22 07:20:54.625 204 12623.58 -15.25 54845.85 88888.00 2012-07-22 07:20:54.750 204 12623.67 -15.22 54845.82 88888.00 2012-07-22 07:20:54.875 204 12623.73 -15.15 54845.88 88888.00 2012-07-22 07:20:55.000 204 12623.83 -15.12 54845.88 88888.00 2012-07-22 07:20:55.125 204 12623.92 -15.10 54845.90 88888.00 2012-07-22 07:20:55.250 204 12623.95 -15.07 54845.85 88888.00 2012-07-22 07:20:55.375 204 12624.05 -15.05 54845.88 88888.00 2012-07-22 07:20:55.500 204 12624.20 -14.93 54845.93 88888.00 2012-07-22 07:20:55.625 204 12624.27 -14.82 54845.95 88888.00 2012-07-22 07:20:55.750 204 12624.27 -14.78 54845.95 88888.00 2012-07-22 07:20:55.875 204 12624.35 -14.75 54845.95 88888.00 2012-07-22 07:20:56.000 204 12624.45 -14.68 54845.93 88888.00 2012-07-22 07:20:56.125 204 12624.55 -14.62 54845.88 88888.00 2012-07-22 07:20:56.250 204 12624.55 -14.57 54845.90 88888.00 2012-07-22 07:20:56.375 204 12624.65 -14.50 54845.88 88888.00 2012-07-22 07:20:56.500 204 12624.67 -14.45 54845.88 88888.00 2012-07-22 07:20:56.625 204 12624.70 -14.35 54845.90 88888.00 2012-07-22 07:20:56.750 204 12624.73 -14.28 54845.93 88888.00 2012-07-22 07:20:56.875 204 12624.70 -14.20 54845.95 88888.00 2012-07-22 07:20:57.000 204 12624.67 -14.12 54845.93 88888.00 2012-07-22 07:20:57.125 204 12624.70 -14.05 54845.95 88888.00 2012-07-22 07:20:57.250 204 12624.67 -14.05 54845.93 88888.00 2012-07-22 07:20:57.375 204 12624.62 -14.05 54845.88 88888.00 2012-07-22 07:20:57.500 204 12624.60 -14.00 54845.90 88888.00 2012-07-22 07:20:57.625 204 12624.62 -13.93 54845.93 88888.00 2012-07-22 07:20:57.750 204 12624.62 -13.82 54845.95 88888.00 2012-07-22 07:20:57.875 204 12624.50 -13.75 54845.95 88888.00 2012-07-22 07:20:58.000 204 12624.40 -13.75 54845.95 88888.00 2012-07-22 07:20:58.125 204 12624.38 -13.72 54845.95 88888.00 2012-07-22 07:20:58.250 204 12624.33 -13.72 54846.00 88888.00 2012-07-22 07:20:58.375 204 12624.33 -13.65 54846.03 88888.00 2012-07-22 07:20:58.500 204 12624.23 -13.62 54846.03 88888.00 2012-07-22 07:20:58.625 204 12624.15 -13.60 54846.05 88888.00 2012-07-22 07:20:58.750 204 12624.10 -13.60 54846.05 88888.00 2012-07-22 07:20:58.875 204 12624.02 -13.60 54846.07 88888.00 2012-07-22 07:20:59.000 204 12624.00 -13.60 54846.03 88888.00 2012-07-22 07:20:59.125 204 12623.95 -13.60 54846.07 88888.00 2012-07-22 07:20:59.250 204 12623.88 -13.60 54846.07 88888.00 2012-07-22 07:20:59.375 204 12623.88 -13.55 54846.12 88888.00 2012-07-22 07:20:59.500 204 12623.90 -13.57 54846.15 88888.00 2012-07-22 07:20:59.625 204 12623.88 -13.60 54846.15 88888.00 2012-07-22 07:20:59.750 204 12623.80 -13.62 54846.10 88888.00 2012-07-22 07:20:59.875 204 12623.73 -13.68 54846.10 88888.00 2012-07-22 07:21:00.000 204 12623.70 -13.68 54846.12 88888.00 2012-07-22 07:21:00.125 204 12623.75 -13.70 54846.20 88888.00 2012-07-22 07:21:00.250 204 12623.67 -13.80 54846.28 88888.00 2012-07-22 07:21:00.375 204 12623.67 -13.82 54846.28 88888.00 2012-07-22 07:21:00.500 204 12623.67 -13.90 54846.30 88888.00 2012-07-22 07:21:00.625 204 12623.70 -13.95 54846.30 88888.00 2012-07-22 07:21:00.750 204 12623.70 -14.03 54846.32 88888.00 2012-07-22 07:21:00.875 204 12623.75 -14.07 54846.35 88888.00 2012-07-22 07:21:01.000 204 12623.75 -14.15 54846.40 88888.00 2012-07-22 07:21:01.125 204 12623.70 -14.22 54846.43 88888.00 2012-07-22 07:21:01.250 204 12623.73 -14.28 54846.45 88888.00 2012-07-22 07:21:01.375 204 12623.75 -14.30 54846.47 88888.00 2012-07-22 07:21:01.500 204 12623.75 -14.32 54846.53 88888.00 2012-07-22 07:21:01.625 204 12623.73 -14.43 54846.53 88888.00 2012-07-22 07:21:01.750 204 12623.73 -14.53 54846.53 88888.00 2012-07-22 07:21:01.875 204 12623.77 -14.55 54846.57 88888.00 2012-07-22 07:21:02.000 204 12623.80 -14.60 54846.60 88888.00 2012-07-22 07:21:02.125 204 12623.85 -14.65 54846.65 88888.00 2012-07-22 07:21:02.250 204 12623.85 -14.75 54846.65 88888.00 2012-07-22 07:21:02.375 204 12623.88 -14.78 54846.68 88888.00 2012-07-22 07:21:02.500 204 12623.90 -14.80 54846.68 88888.00 2012-07-22 07:21:02.625 204 12623.90 -14.82 54846.72 88888.00 2012-07-22 07:21:02.750 204 12623.95 -14.85 54846.75 88888.00 2012-07-22 07:21:02.875 204 12624.00 -14.93 54846.78 88888.00 2012-07-22 07:21:03.000 204 12624.02 -14.97 54846.78 88888.00 2012-07-22 07:21:03.125 204 12624.15 -15.00 54846.80 88888.00 2012-07-22 07:21:03.250 204 12624.20 -15.03 54846.80 88888.00 2012-07-22 07:21:03.375 204 12624.30 -15.00 54846.88 88888.00 2012-07-22 07:21:03.500 204 12624.38 -15.05 54846.90 88888.00 2012-07-22 07:21:03.625 204 12624.50 -15.07 54846.90 88888.00 2012-07-22 07:21:03.750 204 12624.52 -15.12 54846.85 88888.00 2012-07-22 07:21:03.875 204 12624.67 -15.12 54846.90 88888.00 2012-07-22 07:21:04.000 204 12624.75 -15.07 54846.90 88888.00 2012-07-22 07:21:04.125 204 12624.83 -15.07 54846.95 88888.00 2012-07-22 07:21:04.250 204 12624.80 -15.07 54846.97 88888.00 2012-07-22 07:21:04.375 204 12624.83 -15.07 54846.95 88888.00 2012-07-22 07:21:04.500 204 12624.85 -15.05 54846.97 88888.00 2012-07-22 07:21:04.625 204 12624.88 -15.05 54847.03 88888.00 2012-07-22 07:21:04.750 204 12624.98 -15.03 54847.05 88888.00 2012-07-22 07:21:04.875 204 12625.02 -15.03 54847.03 88888.00 2012-07-22 07:21:05.000 204 12625.02 -15.03 54847.00 88888.00 2012-07-22 07:21:05.125 204 12625.00 -15.00 54847.07 88888.00 2012-07-22 07:21:05.250 204 12624.88 -14.97 54847.12 88888.00 2012-07-22 07:21:05.375 204 12624.88 -14.95 54847.12 88888.00 2012-07-22 07:21:05.500 204 12624.95 -14.88 54847.15 88888.00 2012-07-22 07:21:05.625 204 12624.98 -14.85 54847.18 88888.00 2012-07-22 07:21:05.750 204 12624.92 -14.90 54847.15 88888.00 2012-07-22 07:21:05.875 204 12624.88 -14.90 54847.18 88888.00 2012-07-22 07:21:06.000 204 12624.95 -14.85 54847.20 88888.00 2012-07-22 07:21:06.125 204 12624.92 -14.82 54847.20 88888.00 2012-07-22 07:21:06.250 204 12624.83 -14.85 54847.22 88888.00 2012-07-22 07:21:06.375 204 12624.80 -14.85 54847.22 88888.00 2012-07-22 07:21:06.500 204 12624.77 -14.85 54847.22 88888.00 2012-07-22 07:21:06.625 204 12624.77 -14.88 54847.22 88888.00 2012-07-22 07:21:06.750 204 12624.80 -14.88 54847.25 88888.00 2012-07-22 07:21:06.875 204 12624.75 -14.85 54847.28 88888.00 2012-07-22 07:21:07.000 204 12624.77 -14.85 54847.32 88888.00 2012-07-22 07:21:07.125 204 12624.80 -14.85 54847.32 88888.00 2012-07-22 07:21:07.250 204 12624.73 -14.93 54847.30 88888.00 2012-07-22 07:21:07.375 204 12624.73 -14.90 54847.30 88888.00 2012-07-22 07:21:07.500 204 12624.73 -14.90 54847.32 88888.00 2012-07-22 07:21:07.625 204 12624.75 -14.90 54847.35 88888.00 2012-07-22 07:21:07.750 204 12624.73 -14.93 54847.38 88888.00 2012-07-22 07:21:07.875 204 12624.77 -14.88 54847.40 88888.00 2012-07-22 07:21:08.000 204 12624.83 -14.88 54847.40 88888.00 2012-07-22 07:21:08.125 204 12624.83 -14.93 54847.43 88888.00 2012-07-22 07:21:08.250 204 12624.90 -14.95 54847.43 88888.00 2012-07-22 07:21:08.375 204 12624.95 -14.95 54847.40 88888.00 2012-07-22 07:21:08.500 204 12625.00 -14.95 54847.47 88888.00 2012-07-22 07:21:08.625 204 12625.10 -14.95 54847.50 88888.00 2012-07-22 07:21:08.750 204 12625.12 -14.95 54847.53 88888.00 2012-07-22 07:21:08.875 204 12625.12 -14.97 54847.55 88888.00 2012-07-22 07:21:09.000 204 12625.15 -14.97 54847.53 88888.00 2012-07-22 07:21:09.125 204 12625.23 -15.05 54847.55 88888.00 2012-07-22 07:21:09.250 204 12625.30 -15.05 54847.53 88888.00 2012-07-22 07:21:09.375 204 12625.42 -15.03 54847.55 88888.00 2012-07-22 07:21:09.500 204 12625.50 -15.00 54847.57 88888.00 2012-07-22 07:21:09.625 204 12625.60 -15.03 54847.60 88888.00 2012-07-22 07:21:09.750 204 12625.67 -15.05 54847.60 88888.00 2012-07-22 07:21:09.875 204 12625.75 -15.07 54847.62 88888.00 2012-07-22 07:21:10.000 204 12625.77 -15.10 54847.60 88888.00 2012-07-22 07:21:10.125 204 12625.83 -15.07 54847.65 88888.00 2012-07-22 07:21:10.250 204 12625.90 -15.03 54847.68 88888.00 2012-07-22 07:21:10.375 204 12626.02 -15.05 54847.65 88888.00 2012-07-22 07:21:10.500 204 12626.12 -15.07 54847.68 88888.00 2012-07-22 07:21:10.625 204 12626.20 -15.07 54847.70 88888.00 2012-07-22 07:21:10.750 204 12626.25 -15.05 54847.72 88888.00 2012-07-22 07:21:10.875 204 12626.35 -15.03 54847.72 88888.00 2012-07-22 07:21:11.000 204 12626.45 -15.03 54847.72 88888.00 2012-07-22 07:21:11.125 204 12626.45 -15.03 54847.72 88888.00 2012-07-22 07:21:11.250 204 12626.50 -15.07 54847.75 88888.00 2012-07-22 07:21:11.375 204 12626.62 -15.03 54847.75 88888.00 2012-07-22 07:21:11.500 204 12626.67 -15.00 54847.80 88888.00 2012-07-22 07:21:11.625 204 12626.73 -15.00 54847.80 88888.00 2012-07-22 07:21:11.750 204 12626.83 -14.97 54847.80 88888.00 2012-07-22 07:21:11.875 204 12626.92 -14.95 54847.88 88888.00 2012-07-22 07:21:12.000 204 12627.02 -14.90 54847.93 88888.00 2012-07-22 07:21:12.125 204 12627.10 -14.93 54847.90 88888.00 2012-07-22 07:21:12.250 204 12627.10 -14.90 54847.93 88888.00 2012-07-22 07:21:12.375 204 12627.20 -14.85 54847.93 88888.00 2012-07-22 07:21:12.500 204 12627.25 -14.82 54847.90 88888.00 2012-07-22 07:21:12.625 204 12627.25 -14.82 54847.95 88888.00 2012-07-22 07:21:12.750 204 12627.27 -14.75 54848.00 88888.00 2012-07-22 07:21:12.875 204 12627.30 -14.72 54848.03 88888.00 2012-07-22 07:21:13.000 204 12627.38 -14.75 54848.00 88888.00 2012-07-22 07:21:13.125 204 12627.42 -14.65 54848.05 88888.00 2012-07-22 07:21:13.250 204 12627.40 -14.65 54848.10 88888.00 2012-07-22 07:21:13.375 204 12627.40 -14.65 54848.10 88888.00 2012-07-22 07:21:13.500 204 12627.45 -14.68 54848.10 88888.00 2012-07-22 07:21:13.625 204 12627.50 -14.60 54848.12 88888.00 2012-07-22 07:21:13.750 204 12627.52 -14.55 54848.15 88888.00 2012-07-22 07:21:13.875 204 12627.48 -14.55 54848.18 88888.00 2012-07-22 07:21:14.000 204 12627.52 -14.50 54848.20 88888.00 2012-07-22 07:21:14.125 204 12627.58 -14.50 54848.20 88888.00 2012-07-22 07:21:14.250 204 12627.55 -14.47 54848.25 88888.00 2012-07-22 07:21:14.375 204 12627.60 -14.45 54848.25 88888.00 2012-07-22 07:21:14.500 204 12627.60 -14.47 54848.25 88888.00 2012-07-22 07:21:14.625 204 12627.58 -14.45 54848.28 88888.00 2012-07-22 07:21:14.750 204 12627.60 -14.40 54848.32 88888.00 2012-07-22 07:21:14.875 204 12627.62 -14.35 54848.35 88888.00 2012-07-22 07:21:15.000 204 12627.65 -14.35 54848.35 88888.00 2012-07-22 07:21:15.125 204 12627.75 -14.35 54848.38 88888.00 2012-07-22 07:21:15.250 204 12627.77 -14.38 54848.40 88888.00 2012-07-22 07:21:15.375 204 12627.75 -14.32 54848.43 88888.00 2012-07-22 07:21:15.500 204 12627.77 -14.32 54848.43 88888.00 2012-07-22 07:21:15.625 204 12627.85 -14.28 54848.47 88888.00 2012-07-22 07:21:15.750 204 12627.90 -14.32 54848.47 88888.00 2012-07-22 07:21:15.875 204 12627.85 -14.30 54848.47 88888.00 2012-07-22 07:21:16.000 204 12627.85 -14.30 54848.50 88888.00 2012-07-22 07:21:16.125 204 12627.88 -14.28 54848.55 88888.00 2012-07-22 07:21:16.250 204 12627.92 -14.30 54848.57 88888.00 2012-07-22 07:21:16.375 204 12628.02 -14.28 54848.60 88888.00 2012-07-22 07:21:16.500 204 12628.05 -14.28 54848.62 88888.00 2012-07-22 07:21:16.625 204 12628.05 -14.25 54848.62 88888.00 2012-07-22 07:21:16.750 204 12628.08 -14.25 54848.65 88888.00 2012-07-22 07:21:16.875 204 12628.10 -14.22 54848.70 88888.00 2012-07-22 07:21:17.000 204 12628.12 -14.22 54848.70 88888.00 2012-07-22 07:21:17.125 204 12628.20 -14.20 54848.72 88888.00 2012-07-22 07:21:17.250 204 12628.27 -14.20 54848.75 88888.00 2012-07-22 07:21:17.375 204 12628.33 -14.18 54848.78 88888.00 2012-07-22 07:21:17.500 204 12628.38 -14.18 54848.78 88888.00 2012-07-22 07:21:17.625 204 12628.38 -14.18 54848.80 88888.00 2012-07-22 07:21:17.750 204 12628.40 -14.15 54848.80 88888.00 2012-07-22 07:21:17.875 204 12628.45 -14.18 54848.82 88888.00 2012-07-22 07:21:18.000 204 12628.48 -14.15 54848.85 88888.00 2012-07-22 07:21:18.125 204 12628.52 -14.15 54848.90 88888.00 2012-07-22 07:21:18.250 204 12628.58 -14.18 54848.93 88888.00 2012-07-22 07:21:18.375 204 12628.58 -14.18 54848.95 88888.00 2012-07-22 07:21:18.500 204 12628.62 -14.15 54848.95 88888.00 2012-07-22 07:21:18.625 204 12628.67 -14.15 54848.97 88888.00 2012-07-22 07:21:18.750 204 12628.75 -14.18 54849.00 88888.00 2012-07-22 07:21:18.875 204 12628.77 -14.18 54849.03 88888.00 2012-07-22 07:21:19.000 204 12628.88 -14.20 54849.03 88888.00 2012-07-22 07:21:19.125 204 12628.95 -14.22 54849.05 88888.00 2012-07-22 07:21:19.250 204 12628.95 -14.28 54849.05 88888.00 2012-07-22 07:21:19.375 204 12628.98 -14.28 54849.10 88888.00 2012-07-22 07:21:19.500 204 12629.08 -14.20 54849.18 88888.00 2012-07-22 07:21:19.625 204 12629.20 -14.15 54849.20 88888.00 2012-07-22 07:21:19.750 204 12629.27 -14.10 54849.20 88888.00 2012-07-22 07:21:19.875 204 12629.33 -14.10 54849.18 88888.00 2012-07-22 07:21:20.000 204 12629.35 -14.12 54849.22 88888.00 2012-07-22 07:21:20.125 204 12629.40 -14.07 54849.22 88888.00 2012-07-22 07:21:20.250 204 12629.42 -14.07 54849.28 88888.00 2012-07-22 07:21:20.375 204 12629.48 -14.03 54849.25 88888.00 2012-07-22 07:21:20.500 204 12629.58 -14.00 54849.22 88888.00 2012-07-22 07:21:20.625 204 12629.67 -13.95 54849.28 88888.00 2012-07-22 07:21:20.750 204 12629.70 -13.90 54849.32 88888.00 2012-07-22 07:21:20.875 204 12629.73 -13.88 54849.35 88888.00 2012-07-22 07:21:21.000 204 12629.77 -13.82 54849.38 88888.00 2012-07-22 07:21:21.125 204 12629.83 -13.78 54849.45 88888.00 2012-07-22 07:21:21.250 204 12629.95 -13.78 54849.47 88888.00 2012-07-22 07:21:21.375 204 12630.02 -13.78 54849.43 88888.00 2012-07-22 07:21:21.500 204 12630.10 -13.72 54849.45 88888.00 2012-07-22 07:21:21.625 204 12630.10 -13.65 54849.53 88888.00 2012-07-22 07:21:21.750 204 12630.15 -13.60 54849.55 88888.00 2012-07-22 07:21:21.875 204 12630.27 -13.65 54849.53 88888.00 2012-07-22 07:21:22.000 204 12630.25 -13.60 54849.53 88888.00 2012-07-22 07:21:22.125 204 12630.30 -13.60 54849.57 88888.00 2012-07-22 07:21:22.250 204 12630.27 -13.55 54849.57 88888.00 2012-07-22 07:21:22.375 204 12630.33 -13.55 54849.57 88888.00 2012-07-22 07:21:22.500 204 12630.40 -13.53 54849.60 88888.00 2012-07-22 07:21:22.625 204 12630.50 -13.50 54849.62 88888.00 2012-07-22 07:21:22.750 204 12630.60 -13.45 54849.62 88888.00 2012-07-22 07:21:22.875 204 12630.60 -13.43 54849.65 88888.00 2012-07-22 07:21:23.000 204 12630.62 -13.38 54849.68 88888.00 2012-07-22 07:21:23.125 204 12630.67 -13.32 54849.72 88888.00 2012-07-22 07:21:23.250 204 12630.75 -13.30 54849.72 88888.00 2012-07-22 07:21:23.375 204 12630.80 -13.30 54849.75 88888.00 2012-07-22 07:21:23.500 204 12630.90 -13.25 54849.78 88888.00 2012-07-22 07:21:23.625 204 12631.02 -13.20 54849.80 88888.00 2012-07-22 07:21:23.750 204 12631.08 -13.15 54849.80 88888.00 2012-07-22 07:21:23.875 204 12631.12 -13.15 54849.82 88888.00 2012-07-22 07:21:24.000 204 12631.20 -13.15 54849.82 88888.00 2012-07-22 07:21:24.125 204 12631.23 -13.15 54849.85 88888.00 2012-07-22 07:21:24.250 204 12631.25 -13.10 54849.90 88888.00 2012-07-22 07:21:24.375 204 12631.33 -13.00 54849.93 88888.00 2012-07-22 07:21:24.500 204 12631.38 -12.97 54849.93 88888.00 2012-07-22 07:21:24.625 204 12631.45 -12.97 54849.95 88888.00 2012-07-22 07:21:24.750 204 12631.55 -12.95 54849.97 88888.00 2012-07-22 07:21:24.875 204 12631.62 -12.93 54849.93 88888.00 2012-07-22 07:21:25.000 204 12631.67 -12.90 54849.97 88888.00 2012-07-22 07:21:25.125 204 12631.73 -12.85 54850.00 88888.00 2012-07-22 07:21:25.250 204 12631.70 -12.90 54850.00 88888.00 2012-07-22 07:21:25.375 204 12631.73 -12.88 54850.00 88888.00 2012-07-22 07:21:25.500 204 12631.85 -12.82 54850.05 88888.00 2012-07-22 07:21:25.625 204 12631.95 -12.80 54850.10 88888.00 2012-07-22 07:21:25.750 204 12632.00 -12.80 54850.10 88888.00 2012-07-22 07:21:25.875 204 12632.05 -12.75 54850.12 88888.00 2012-07-22 07:21:26.000 204 12632.10 -12.72 54850.10 88888.00 2012-07-22 07:21:26.125 204 12632.17 -12.72 54850.15 88888.00 2012-07-22 07:21:26.250 204 12632.17 -12.72 54850.15 88888.00 2012-07-22 07:21:26.375 204 12632.20 -12.72 54850.18 88888.00 2012-07-22 07:21:26.500 204 12632.25 -12.68 54850.20 88888.00 2012-07-22 07:21:26.625 204 12632.27 -12.68 54850.20 88888.00 2012-07-22 07:21:26.750 204 12632.30 -12.65 54850.22 88888.00 2012-07-22 07:21:26.875 204 12632.30 -12.68 54850.25 88888.00 2012-07-22 07:21:27.000 204 12632.25 -12.65 54850.25 88888.00 2012-07-22 07:21:27.125 204 12632.30 -12.57 54850.32 88888.00 2012-07-22 07:21:27.250 204 12632.35 -12.60 54850.32 88888.00 2012-07-22 07:21:27.375 204 12632.35 -12.60 54850.32 88888.00 2012-07-22 07:21:27.500 204 12632.38 -12.62 54850.35 88888.00 2012-07-22 07:21:27.625 204 12632.45 -12.60 54850.35 88888.00 2012-07-22 07:21:27.750 204 12632.50 -12.60 54850.35 88888.00 2012-07-22 07:21:27.875 204 12632.48 -12.60 54850.38 88888.00 2012-07-22 07:21:28.000 204 12632.48 -12.62 54850.38 88888.00 2012-07-22 07:21:28.125 204 12632.52 -12.57 54850.43 88888.00 2012-07-22 07:21:28.250 204 12632.58 -12.57 54850.47 88888.00 2012-07-22 07:21:28.375 204 12632.55 -12.60 54850.47 88888.00 2012-07-22 07:21:28.500 204 12632.52 -12.60 54850.47 88888.00 2012-07-22 07:21:28.625 204 12632.50 -12.57 54850.53 88888.00 2012-07-22 07:21:28.750 204 12632.58 -12.57 54850.53 88888.00 2012-07-22 07:21:28.875 204 12632.60 -12.55 54850.57 88888.00 2012-07-22 07:21:29.000 204 12632.60 -12.53 54850.57 88888.00 2012-07-22 07:21:29.125 204 12632.55 -12.53 54850.57 88888.00 2012-07-22 07:21:29.250 204 12632.50 -12.55 54850.57 88888.00 2012-07-22 07:21:29.375 204 12632.50 -12.55 54850.57 88888.00 2012-07-22 07:21:29.500 204 12632.60 -12.50 54850.65 88888.00 2012-07-22 07:21:29.625 204 12632.70 -12.45 54850.70 88888.00 2012-07-22 07:21:29.750 204 12632.75 -12.43 54850.70 88888.00 2012-07-22 07:21:29.875 204 12632.75 -12.45 54850.72 88888.00 2012-07-22 07:21:30.000 204 12632.75 -12.43 54850.75 88888.00 2012-07-22 07:21:30.125 204 12632.75 -12.40 54850.75 88888.00 2012-07-22 07:21:30.250 204 12632.77 -12.40 54850.78 88888.00 2012-07-22 07:21:30.375 204 12632.85 -12.40 54850.82 88888.00 2012-07-22 07:21:30.500 204 12632.92 -12.38 54850.82 88888.00 2012-07-22 07:21:30.625 204 12632.92 -12.35 54850.85 88888.00 2012-07-22 07:21:30.750 204 12632.95 -12.32 54850.90 88888.00 2012-07-22 07:21:30.875 204 12632.98 -12.30 54850.88 88888.00 2012-07-22 07:21:31.000 204 12633.00 -12.32 54850.88 88888.00 2012-07-22 07:21:31.125 204 12633.00 -12.32 54850.90 88888.00 2012-07-22 07:21:31.250 204 12633.05 -12.30 54850.93 88888.00 2012-07-22 07:21:31.375 204 12633.08 -12.28 54850.95 88888.00 2012-07-22 07:21:31.500 204 12633.10 -12.30 54850.95 88888.00 2012-07-22 07:21:31.625 204 12633.20 -12.28 54850.95 88888.00 2012-07-22 07:21:31.750 204 12633.27 -12.25 54851.00 88888.00 2012-07-22 07:21:31.875 204 12633.25 -12.25 54851.00 88888.00 2012-07-22 07:21:32.000 204 12633.17 -12.28 54850.97 88888.00 2012-07-22 07:21:32.125 204 12633.23 -12.25 54851.03 88888.00 2012-07-22 07:21:32.250 204 12633.33 -12.28 54851.05 88888.00 2012-07-22 07:21:32.375 204 12633.48 -12.22 54851.07 88888.00 2012-07-22 07:21:32.500 204 12633.50 -12.20 54851.10 88888.00 2012-07-22 07:21:32.625 204 12633.50 -12.22 54851.10 88888.00 2012-07-22 07:21:32.750 204 12633.58 -12.20 54851.10 88888.00 2012-07-22 07:21:32.875 204 12633.62 -12.22 54851.12 88888.00 2012-07-22 07:21:33.000 204 12633.65 -12.25 54851.12 88888.00 2012-07-22 07:21:33.125 204 12633.67 -12.20 54851.12 88888.00 2012-07-22 07:21:33.250 204 12633.70 -12.20 54851.15 88888.00 2012-07-22 07:21:33.375 204 12633.67 -12.20 54851.15 88888.00 2012-07-22 07:21:33.500 204 12633.65 -12.20 54851.18 88888.00 2012-07-22 07:21:33.625 204 12633.62 -12.18 54851.20 88888.00 2012-07-22 07:21:33.750 204 12633.65 -12.20 54851.22 88888.00 2012-07-22 07:21:33.875 204 12633.70 -12.18 54851.22 88888.00 2012-07-22 07:21:34.000 204 12633.70 -12.18 54851.25 88888.00 2012-07-22 07:21:34.125 204 12633.73 -12.15 54851.30 88888.00 2012-07-22 07:21:34.250 204 12633.67 -12.18 54851.30 88888.00 2012-07-22 07:21:34.375 204 12633.73 -12.20 54851.30 88888.00 2012-07-22 07:21:34.500 204 12633.75 -12.18 54851.30 88888.00 2012-07-22 07:21:34.625 204 12633.73 -12.18 54851.35 88888.00 2012-07-22 07:21:34.750 204 12633.73 -12.12 54851.38 88888.00 2012-07-22 07:21:34.875 204 12633.73 -12.10 54851.43 88888.00 2012-07-22 07:21:35.000 204 12633.70 -12.10 54851.43 88888.00 2012-07-22 07:21:35.125 204 12633.70 -12.07 54851.43 88888.00 2012-07-22 07:21:35.250 204 12633.73 -12.12 54851.43 88888.00 2012-07-22 07:21:35.375 204 12633.73 -12.07 54851.45 88888.00 2012-07-22 07:21:35.500 204 12633.73 -12.05 54851.50 88888.00 2012-07-22 07:21:35.625 204 12633.67 -12.00 54851.50 88888.00 2012-07-22 07:21:35.750 204 12633.65 -12.00 54851.53 88888.00 2012-07-22 07:21:35.875 204 12633.62 -12.03 54851.55 88888.00 2012-07-22 07:21:36.000 204 12633.62 -12.03 54851.57 88888.00 2012-07-22 07:21:36.125 204 12633.60 -12.05 54851.60 88888.00 2012-07-22 07:21:36.250 204 12633.50 -12.10 54851.62 88888.00 2012-07-22 07:21:36.375 204 12633.52 -12.05 54851.62 88888.00 2012-07-22 07:21:36.500 204 12633.55 -12.00 54851.68 88888.00 2012-07-22 07:21:36.625 204 12633.50 -12.00 54851.68 88888.00 2012-07-22 07:21:36.750 204 12633.42 -12.00 54851.70 88888.00 2012-07-22 07:21:36.875 204 12633.38 -12.03 54851.70 88888.00 2012-07-22 07:21:37.000 204 12633.45 -12.03 54851.72 88888.00 2012-07-22 07:21:37.125 204 12633.50 -11.97 54851.78 88888.00 2012-07-22 07:21:37.250 204 12633.48 -12.00 54851.80 88888.00 2012-07-22 07:21:37.375 204 12633.50 -12.00 54851.78 88888.00 2012-07-22 07:21:37.500 204 12633.45 -11.97 54851.80 88888.00 2012-07-22 07:21:37.625 204 12633.40 -11.97 54851.85 88888.00 2012-07-22 07:21:37.750 204 12633.38 -11.95 54851.88 88888.00 2012-07-22 07:21:37.875 204 12633.42 -11.95 54851.88 88888.00 2012-07-22 07:21:38.000 204 12633.40 -11.95 54851.88 88888.00 2012-07-22 07:21:38.125 204 12633.38 -11.95 54851.93 88888.00 2012-07-22 07:21:38.250 204 12633.30 -11.90 54851.97 88888.00 2012-07-22 07:21:38.375 204 12633.33 -11.85 54851.97 88888.00 2012-07-22 07:21:38.500 204 12633.38 -11.82 54852.03 88888.00 2012-07-22 07:21:38.625 204 12633.45 -11.78 54852.03 88888.00 2012-07-22 07:21:38.750 204 12633.50 -11.80 54852.03 88888.00 2012-07-22 07:21:38.875 204 12633.40 -11.80 54852.03 88888.00 2012-07-22 07:21:39.000 204 12633.27 -11.75 54852.03 88888.00 2012-07-22 07:21:39.125 204 12633.30 -11.72 54852.05 88888.00 2012-07-22 07:21:39.250 204 12633.30 -11.70 54852.07 88888.00 2012-07-22 07:21:39.375 204 12633.38 -11.65 54852.10 88888.00 2012-07-22 07:21:39.500 204 12633.35 -11.65 54852.10 88888.00 2012-07-22 07:21:39.625 204 12633.33 -11.65 54852.12 88888.00 2012-07-22 07:21:39.750 204 12633.33 -11.57 54852.12 88888.00 2012-07-22 07:21:39.875 204 12633.35 -11.60 54852.15 88888.00 2012-07-22 07:21:40.000 204 12633.35 -11.60 54852.12 88888.00 2012-07-22 07:21:40.125 204 12633.42 -11.60 54852.18 88888.00 2012-07-22 07:21:40.250 204 12633.45 -11.60 54852.18 88888.00 2012-07-22 07:21:40.375 204 12633.50 -11.60 54852.20 88888.00 2012-07-22 07:21:40.500 204 12633.50 -11.62 54852.25 88888.00 2012-07-22 07:21:40.625 204 12633.58 -11.60 54852.28 88888.00 2012-07-22 07:21:40.750 204 12633.60 -11.60 54852.25 88888.00 2012-07-22 07:21:40.875 204 12633.62 -11.68 54852.25 88888.00 2012-07-22 07:21:41.000 204 12633.60 -11.72 54852.25 88888.00 2012-07-22 07:21:41.125 204 12633.60 -11.70 54852.28 88888.00 2012-07-22 07:21:41.250 204 12633.60 -11.70 54852.30 88888.00 2012-07-22 07:21:41.375 204 12633.73 -11.70 54852.35 88888.00 2012-07-22 07:21:41.500 204 12633.77 -11.78 54852.35 88888.00 2012-07-22 07:21:41.625 204 12633.77 -11.80 54852.35 88888.00 2012-07-22 07:21:41.750 204 12633.85 -11.82 54852.35 88888.00 2012-07-22 07:21:41.875 204 12633.95 -11.72 54852.38 88888.00 2012-07-22 07:21:42.000 204 12634.02 -11.72 54852.40 88888.00 2012-07-22 07:21:42.125 204 12634.02 -11.78 54852.40 88888.00 2012-07-22 07:21:42.250 204 12634.05 -11.80 54852.43 88888.00 2012-07-22 07:21:42.375 204 12634.17 -11.80 54852.45 88888.00 2012-07-22 07:21:42.500 204 12634.23 -11.78 54852.47 88888.00 2012-07-22 07:21:42.625 204 12634.25 -11.80 54852.47 88888.00 2012-07-22 07:21:42.750 204 12634.30 -11.80 54852.50 88888.00 2012-07-22 07:21:42.875 204 12634.33 -11.78 54852.50 88888.00 2012-07-22 07:21:43.000 204 12634.40 -11.75 54852.53 88888.00 2012-07-22 07:21:43.125 204 12634.48 -11.72 54852.53 88888.00 2012-07-22 07:21:43.250 204 12634.45 -11.75 54852.50 88888.00 2012-07-22 07:21:43.375 204 12634.50 -11.72 54852.50 88888.00 2012-07-22 07:21:43.500 204 12634.52 -11.72 54852.55 88888.00 2012-07-22 07:21:43.625 204 12634.58 -11.72 54852.55 88888.00 2012-07-22 07:21:43.750 204 12634.60 -11.75 54852.57 88888.00 2012-07-22 07:21:43.875 204 12634.67 -11.70 54852.60 88888.00 2012-07-22 07:21:44.000 204 12634.65 -11.70 54852.60 88888.00 2012-07-22 07:21:44.125 204 12634.67 -11.68 54852.62 88888.00 2012-07-22 07:21:44.250 204 12634.67 -11.70 54852.65 88888.00 2012-07-22 07:21:44.375 204 12634.70 -11.65 54852.70 88888.00 2012-07-22 07:21:44.500 204 12634.73 -11.65 54852.70 88888.00 2012-07-22 07:21:44.625 204 12634.67 -11.65 54852.70 88888.00 2012-07-22 07:21:44.750 204 12634.62 -11.62 54852.75 88888.00 2012-07-22 07:21:44.875 204 12634.58 -11.62 54852.75 88888.00 2012-07-22 07:21:45.000 204 12634.62 -11.60 54852.72 88888.00 2012-07-22 07:21:45.125 204 12634.60 -11.62 54852.75 88888.00 2012-07-22 07:21:45.250 204 12634.55 -11.62 54852.80 88888.00 2012-07-22 07:21:45.375 204 12634.55 -11.55 54852.88 88888.00 2012-07-22 07:21:45.500 204 12634.55 -11.53 54852.93 88888.00 2012-07-22 07:21:45.625 204 12634.55 -11.55 54852.90 88888.00 2012-07-22 07:21:45.750 204 12634.50 -11.55 54852.90 88888.00 2012-07-22 07:21:45.875 204 12634.40 -11.57 54852.93 88888.00 2012-07-22 07:21:46.000 204 12634.42 -11.55 54852.95 88888.00 2012-07-22 07:21:46.125 204 12634.45 -11.55 54852.97 88888.00 2012-07-22 07:21:46.250 204 12634.35 -11.55 54852.97 88888.00 2012-07-22 07:21:46.375 204 12634.33 -11.55 54853.03 88888.00 2012-07-22 07:21:46.500 204 12634.38 -11.57 54853.05 88888.00 2012-07-22 07:21:46.625 204 12634.40 -11.53 54853.07 88888.00 2012-07-22 07:21:46.750 204 12634.35 -11.53 54853.12 88888.00 2012-07-22 07:21:46.875 204 12634.33 -11.50 54853.15 88888.00 2012-07-22 07:21:47.000 204 12634.38 -11.53 54853.12 88888.00 2012-07-22 07:21:47.125 204 12634.40 -11.50 54853.12 88888.00 2012-07-22 07:21:47.250 204 12634.40 -11.53 54853.15 88888.00 2012-07-22 07:21:47.375 204 12634.42 -11.47 54853.18 88888.00 2012-07-22 07:21:47.500 204 12634.48 -11.38 54853.22 88888.00 2012-07-22 07:21:47.625 204 12634.48 -11.40 54853.25 88888.00 2012-07-22 07:21:47.750 204 12634.42 -11.40 54853.28 88888.00 2012-07-22 07:21:47.875 204 12634.42 -11.38 54853.30 88888.00 2012-07-22 07:21:48.000 204 12634.45 -11.30 54853.30 88888.00 2012-07-22 07:21:48.125 204 12634.42 -11.32 54853.30 88888.00 2012-07-22 07:21:48.250 204 12634.40 -11.32 54853.38 88888.00 2012-07-22 07:21:48.375 204 12634.48 -11.22 54853.38 88888.00 2012-07-22 07:21:48.500 204 12634.50 -11.20 54853.35 88888.00 2012-07-22 07:21:48.625 204 12634.50 -11.18 54853.38 88888.00 2012-07-22 07:21:48.750 204 12634.50 -11.15 54853.40 88888.00 2012-07-22 07:21:48.875 204 12634.52 -11.10 54853.40 88888.00 2012-07-22 07:21:49.000 204 12634.58 -11.07 54853.40 88888.00 2012-07-22 07:21:49.125 204 12634.58 -11.07 54853.40 88888.00 2012-07-22 07:21:49.250 204 12634.62 -11.10 54853.45 88888.00 2012-07-22 07:21:49.375 204 12634.65 -11.00 54853.47 88888.00 2012-07-22 07:21:49.500 204 12634.62 -11.00 54853.50 88888.00 2012-07-22 07:21:49.625 204 12634.67 -10.97 54853.55 88888.00 2012-07-22 07:21:49.750 204 12634.75 -10.97 54853.55 88888.00 2012-07-22 07:21:49.875 204 12634.75 -10.93 54853.53 88888.00 2012-07-22 07:21:50.000 204 12634.80 -10.90 54853.53 88888.00 2012-07-22 07:21:50.125 204 12634.85 -10.85 54853.55 88888.00 2012-07-22 07:21:50.250 204 12634.83 -10.85 54853.57 88888.00 2012-07-22 07:21:50.375 204 12634.83 -10.80 54853.57 88888.00 2012-07-22 07:21:50.500 204 12634.80 -10.78 54853.60 88888.00 2012-07-22 07:21:50.625 204 12634.83 -10.78 54853.62 88888.00 2012-07-22 07:21:50.750 204 12634.90 -10.72 54853.68 88888.00 2012-07-22 07:21:50.875 204 12634.95 -10.70 54853.68 88888.00 2012-07-22 07:21:51.000 204 12634.98 -10.70 54853.65 88888.00 2012-07-22 07:21:51.125 204 12635.00 -10.68 54853.65 88888.00 2012-07-22 07:21:51.250 204 12635.05 -10.65 54853.70 88888.00 2012-07-22 07:21:51.375 204 12635.10 -10.57 54853.70 88888.00 2012-07-22 07:21:51.500 204 12635.12 -10.53 54853.72 88888.00 2012-07-22 07:21:51.625 204 12635.20 -10.53 54853.75 88888.00 2012-07-22 07:21:51.750 204 12635.25 -10.50 54853.78 88888.00 2012-07-22 07:21:51.875 204 12635.38 -10.47 54853.78 88888.00 2012-07-22 07:21:52.000 204 12635.35 -10.45 54853.80 88888.00 2012-07-22 07:21:52.125 204 12635.35 -10.43 54853.80 88888.00 2012-07-22 07:21:52.250 204 12635.35 -10.43 54853.85 88888.00 2012-07-22 07:21:52.375 204 12635.40 -10.38 54853.88 88888.00 2012-07-22 07:21:52.500 204 12635.35 -10.40 54853.90 88888.00 2012-07-22 07:21:52.625 204 12635.35 -10.43 54853.90 88888.00 2012-07-22 07:21:52.750 204 12635.35 -10.43 54853.93 88888.00 2012-07-22 07:21:52.875 204 12635.38 -10.40 54853.93 88888.00 2012-07-22 07:21:53.000 204 12635.48 -10.38 54853.95 88888.00 2012-07-22 07:21:53.125 204 12635.50 -10.38 54853.95 88888.00 2012-07-22 07:21:53.250 204 12635.45 -10.45 54854.00 88888.00 2012-07-22 07:21:53.375 204 12635.45 -10.43 54854.00 88888.00 2012-07-22 07:21:53.500 204 12635.48 -10.43 54854.07 88888.00 2012-07-22 07:21:53.625 204 12635.50 -10.43 54854.07 88888.00 2012-07-22 07:21:53.750 204 12635.55 -10.50 54854.05 88888.00 2012-07-22 07:21:53.875 204 12635.55 -10.50 54854.10 88888.00 2012-07-22 07:21:54.000 204 12635.45 -10.47 54854.12 88888.00 2012-07-22 07:21:54.125 204 12635.48 -10.47 54854.15 88888.00 2012-07-22 07:21:54.250 204 12635.45 -10.53 54854.20 88888.00 2012-07-22 07:21:54.375 204 12635.48 -10.53 54854.25 88888.00 2012-07-22 07:21:54.500 204 12635.42 -10.57 54854.25 88888.00 2012-07-22 07:21:54.625 204 12635.42 -10.60 54854.28 88888.00 2012-07-22 07:21:54.750 204 12635.38 -10.62 54854.30 88888.00 2012-07-22 07:21:54.875 204 12635.30 -10.65 54854.32 88888.00 2012-07-22 07:21:55.000 204 12635.23 -10.65 54854.38 88888.00 2012-07-22 07:21:55.125 204 12635.23 -10.65 54854.43 88888.00 2012-07-22 07:21:55.250 204 12635.20 -10.75 54854.45 88888.00 2012-07-22 07:21:55.375 204 12635.23 -10.72 54854.45 88888.00 2012-07-22 07:21:55.500 204 12635.20 -10.70 54854.47 88888.00 2012-07-22 07:21:55.625 204 12635.15 -10.72 54854.47 88888.00 2012-07-22 07:21:55.750 204 12635.15 -10.78 54854.53 88888.00 2012-07-22 07:21:55.875 204 12635.15 -10.78 54854.55 88888.00 2012-07-22 07:21:56.000 204 12635.15 -10.78 54854.57 88888.00 2012-07-22 07:21:56.125 204 12635.15 -10.75 54854.60 88888.00 2012-07-22 07:21:56.250 204 12635.08 -10.82 54854.62 88888.00 2012-07-22 07:21:56.375 204 12635.10 -10.82 54854.65 88888.00 2012-07-22 07:21:56.500 204 12635.10 -10.82 54854.65 88888.00 2012-07-22 07:21:56.625 204 12635.15 -10.85 54854.68 88888.00 2012-07-22 07:21:56.750 204 12635.15 -10.88 54854.72 88888.00 2012-07-22 07:21:56.875 204 12635.20 -10.88 54854.80 88888.00 2012-07-22 07:21:57.000 204 12635.20 -10.85 54854.80 88888.00 2012-07-22 07:21:57.125 204 12635.17 -10.82 54854.85 88888.00 2012-07-22 07:21:57.250 204 12635.17 -10.80 54854.88 88888.00 2012-07-22 07:21:57.375 204 12635.15 -10.78 54854.90 88888.00 2012-07-22 07:21:57.500 204 12635.10 -10.72 54854.93 88888.00 2012-07-22 07:21:57.625 204 12635.10 -10.72 54854.95 88888.00 2012-07-22 07:21:57.750 204 12635.10 -10.68 54855.00 88888.00 2012-07-22 07:21:57.875 204 12635.10 -10.65 54855.05 88888.00 2012-07-22 07:21:58.000 204 12635.10 -10.60 54855.05 88888.00 2012-07-22 07:21:58.125 204 12635.10 -10.55 54855.10 88888.00 2012-07-22 07:21:58.250 204 12635.00 -10.53 54855.10 88888.00 2012-07-22 07:21:58.375 204 12635.02 -10.45 54855.12 88888.00 2012-07-22 07:21:58.500 204 12635.02 -10.40 54855.12 88888.00 2012-07-22 07:21:58.625 204 12635.02 -10.35 54855.15 88888.00 2012-07-22 07:21:58.750 204 12634.98 -10.30 54855.15 88888.00 2012-07-22 07:21:58.875 204 12634.98 -10.22 54855.18 88888.00 2012-07-22 07:21:59.000 204 12634.98 -10.18 54855.18 88888.00 2012-07-22 07:21:59.125 204 12635.00 -10.12 54855.18 88888.00 2012-07-22 07:21:59.250 204 12634.98 -10.05 54855.22 88888.00 2012-07-22 07:21:59.375 204 12634.95 -9.97 54855.22 88888.00 2012-07-22 07:21:59.500 204 12634.90 -9.93 54855.25 88888.00 2012-07-22 07:21:59.625 204 12634.95 -9.85 54855.28 88888.00 2012-07-22 07:21:59.750 204 12634.98 -9.78 54855.30 88888.00 2012-07-22 07:21:59.875 204 12634.95 -9.70 54855.30 88888.00 2012-07-22 07:22:00.000 204 12635.02 -9.65 54855.32 88888.00 2012-07-22 07:22:00.125 204 12635.02 -9.62 54855.32 88888.00 2012-07-22 07:22:00.250 204 12634.95 -9.62 54855.32 88888.00 2012-07-22 07:22:00.375 204 12634.95 -9.60 54855.35 88888.00 2012-07-22 07:22:00.500 204 12634.95 -9.53 54855.35 88888.00 2012-07-22 07:22:00.625 204 12634.98 -9.45 54855.38 88888.00 2012-07-22 07:22:00.750 204 12634.90 -9.47 54855.38 88888.00 2012-07-22 07:22:00.875 204 12634.90 -9.45 54855.40 88888.00 2012-07-22 07:22:01.000 204 12634.92 -9.43 54855.38 88888.00 2012-07-22 07:22:01.125 204 12634.90 -9.45 54855.40 88888.00 2012-07-22 07:22:01.250 204 12634.85 -9.43 54855.43 88888.00 2012-07-22 07:22:01.375 204 12634.80 -9.43 54855.43 88888.00 2012-07-22 07:22:01.500 204 12634.77 -9.40 54855.45 88888.00 2012-07-22 07:22:01.625 204 12634.77 -9.35 54855.50 88888.00 2012-07-22 07:22:01.750 204 12634.80 -9.32 54855.53 88888.00 2012-07-22 07:22:01.875 204 12634.80 -9.32 54855.53 88888.00 2012-07-22 07:22:02.000 204 12634.75 -9.32 54855.50 88888.00 2012-07-22 07:22:02.125 204 12634.65 -9.35 54855.57 88888.00 2012-07-22 07:22:02.250 204 12634.58 -9.35 54855.57 88888.00 2012-07-22 07:22:02.375 204 12634.65 -9.28 54855.62 88888.00 2012-07-22 07:22:02.500 204 12634.73 -9.30 54855.65 88888.00 2012-07-22 07:22:02.625 204 12634.73 -9.35 54855.62 88888.00 2012-07-22 07:22:02.750 204 12634.67 -9.30 54855.70 88888.00 2012-07-22 07:22:02.875 204 12634.58 -9.30 54855.70 88888.00 2012-07-22 07:22:03.000 204 12634.50 -9.32 54855.68 88888.00 2012-07-22 07:22:03.125 204 12634.48 -9.35 54855.68 88888.00 2012-07-22 07:22:03.250 204 12634.55 -9.35 54855.75 88888.00 2012-07-22 07:22:03.375 204 12634.65 -9.30 54855.78 88888.00 2012-07-22 07:22:03.500 204 12634.67 -9.32 54855.80 88888.00 2012-07-22 07:22:03.625 204 12634.65 -9.32 54855.82 88888.00 2012-07-22 07:22:03.750 204 12634.62 -9.32 54855.85 88888.00 2012-07-22 07:22:03.875 204 12634.65 -9.30 54855.88 88888.00 2012-07-22 07:22:04.000 204 12634.60 -9.30 54855.88 88888.00 2012-07-22 07:22:04.125 204 12634.60 -9.32 54855.90 88888.00 2012-07-22 07:22:04.250 204 12634.58 -9.35 54855.93 88888.00 2012-07-22 07:22:04.375 204 12634.58 -9.38 54855.93 88888.00 2012-07-22 07:22:04.500 204 12634.62 -9.35 54855.95 88888.00 2012-07-22 07:22:04.625 204 12634.58 -9.38 54855.95 88888.00 2012-07-22 07:22:04.750 204 12634.50 -9.40 54855.95 88888.00 2012-07-22 07:22:04.875 204 12634.45 -9.40 54855.97 88888.00 2012-07-22 07:22:05.000 204 12634.48 -9.40 54856.03 88888.00 2012-07-22 07:22:05.125 204 12634.45 -9.38 54856.05 88888.00 2012-07-22 07:22:05.250 204 12634.40 -9.40 54856.07 88888.00 2012-07-22 07:22:05.375 204 12634.38 -9.40 54856.07 88888.00 2012-07-22 07:22:05.500 204 12634.33 -9.38 54856.10 88888.00 2012-07-22 07:22:05.625 204 12634.33 -9.38 54856.15 88888.00 2012-07-22 07:22:05.750 204 12634.30 -9.40 54856.12 88888.00 2012-07-22 07:22:05.875 204 12634.30 -9.40 54856.15 88888.00 2012-07-22 07:22:06.000 204 12634.30 -9.38 54856.15 88888.00 2012-07-22 07:22:06.125 204 12634.27 -9.40 54856.20 88888.00 2012-07-22 07:22:06.250 204 12634.27 -9.40 54856.25 88888.00 2012-07-22 07:22:06.375 204 12634.27 -9.38 54856.25 88888.00 2012-07-22 07:22:06.500 204 12634.27 -9.38 54856.25 88888.00 2012-07-22 07:22:06.625 204 12634.25 -9.38 54856.28 88888.00 2012-07-22 07:22:06.750 204 12634.25 -9.38 54856.30 88888.00 2012-07-22 07:22:06.875 204 12634.20 -9.38 54856.28 88888.00 2012-07-22 07:22:07.000 204 12634.23 -9.35 54856.30 88888.00 2012-07-22 07:22:07.125 204 12634.23 -9.35 54856.32 88888.00 2012-07-22 07:22:07.250 204 12634.25 -9.40 54856.38 88888.00 2012-07-22 07:22:07.375 204 12634.25 -9.40 54856.40 88888.00 2012-07-22 07:22:07.500 204 12634.30 -9.40 54856.40 88888.00 2012-07-22 07:22:07.625 204 12634.30 -9.40 54856.45 88888.00 2012-07-22 07:22:07.750 204 12634.30 -9.40 54856.45 88888.00 2012-07-22 07:22:07.875 204 12634.27 -9.43 54856.43 88888.00 2012-07-22 07:22:08.000 204 12634.27 -9.43 54856.47 88888.00 2012-07-22 07:22:08.125 204 12634.20 -9.45 54856.50 88888.00 2012-07-22 07:22:08.250 204 12634.23 -9.50 54856.55 88888.00 2012-07-22 07:22:08.375 204 12634.30 -9.53 54856.60 88888.00 2012-07-22 07:22:08.500 204 12634.33 -9.53 54856.62 88888.00 2012-07-22 07:22:08.625 204 12634.35 -9.55 54856.60 88888.00 2012-07-22 07:22:08.750 204 12634.33 -9.57 54856.62 88888.00 2012-07-22 07:22:08.875 204 12634.35 -9.57 54856.65 88888.00 2012-07-22 07:22:09.000 204 12634.40 -9.60 54856.65 88888.00 2012-07-22 07:22:09.125 204 12634.38 -9.62 54856.70 88888.00 2012-07-22 07:22:09.250 204 12634.35 -9.62 54856.75 88888.00 2012-07-22 07:22:09.375 204 12634.40 -9.60 54856.75 88888.00 2012-07-22 07:22:09.500 204 12634.33 -9.65 54856.75 88888.00 2012-07-22 07:22:09.625 204 12634.30 -9.65 54856.75 88888.00 2012-07-22 07:22:09.750 204 12634.33 -9.62 54856.80 88888.00 2012-07-22 07:22:09.875 204 12634.33 -9.60 54856.78 88888.00 2012-07-22 07:22:10.000 204 12634.27 -9.62 54856.80 88888.00 2012-07-22 07:22:10.125 204 12634.25 -9.60 54856.82 88888.00 2012-07-22 07:22:10.250 204 12634.35 -9.55 54856.88 88888.00 2012-07-22 07:22:10.375 204 12634.48 -9.50 54856.88 88888.00 2012-07-22 07:22:10.500 204 12634.48 -9.45 54856.93 88888.00 2012-07-22 07:22:10.625 204 12634.52 -9.43 54856.93 88888.00 2012-07-22 07:22:10.750 204 12634.58 -9.40 54856.93 88888.00 2012-07-22 07:22:10.875 204 12634.62 -9.40 54856.93 88888.00 2012-07-22 07:22:11.000 204 12634.62 -9.40 54856.93 88888.00 2012-07-22 07:22:11.125 204 12634.58 -9.40 54856.90 88888.00 2012-07-22 07:22:11.250 204 12634.55 -9.35 54856.95 88888.00 2012-07-22 07:22:11.375 204 12634.55 -9.35 54856.95 88888.00 2012-07-22 07:22:11.500 204 12634.58 -9.38 54856.97 88888.00 2012-07-22 07:22:11.625 204 12634.62 -9.40 54856.97 88888.00 2012-07-22 07:22:11.750 204 12634.67 -9.32 54857.03 88888.00 2012-07-22 07:22:11.875 204 12634.70 -9.35 54857.03 88888.00 2012-07-22 07:22:12.000 204 12634.73 -9.35 54857.05 88888.00 2012-07-22 07:22:12.125 204 12634.73 -9.35 54857.07 88888.00 2012-07-22 07:22:12.250 204 12634.70 -9.40 54857.10 88888.00 2012-07-22 07:22:12.375 204 12634.75 -9.38 54857.10 88888.00 2012-07-22 07:22:12.500 204 12634.77 -9.35 54857.12 88888.00 2012-07-22 07:22:12.625 204 12634.83 -9.43 54857.10 88888.00 2012-07-22 07:22:12.750 204 12634.83 -9.47 54857.10 88888.00 2012-07-22 07:22:12.875 204 12634.83 -9.43 54857.12 88888.00 2012-07-22 07:22:13.000 204 12634.85 -9.40 54857.10 88888.00 2012-07-22 07:22:13.125 204 12634.90 -9.40 54857.15 88888.00 2012-07-22 07:22:13.250 204 12634.92 -9.45 54857.20 88888.00 2012-07-22 07:22:13.375 204 12634.98 -9.38 54857.18 88888.00 2012-07-22 07:22:13.500 204 12634.95 -9.38 54857.15 88888.00 2012-07-22 07:22:13.625 204 12634.98 -9.35 54857.20 88888.00 2012-07-22 07:22:13.750 204 12635.08 -9.35 54857.22 88888.00 2012-07-22 07:22:13.875 204 12635.10 -9.32 54857.20 88888.00 2012-07-22 07:22:14.000 204 12635.12 -9.30 54857.18 88888.00 2012-07-22 07:22:14.125 204 12635.17 -9.28 54857.22 88888.00 2012-07-22 07:22:14.250 204 12635.20 -9.20 54857.28 88888.00 2012-07-22 07:22:14.375 204 12635.25 -9.15 54857.25 88888.00 2012-07-22 07:22:14.500 204 12635.35 -9.12 54857.25 88888.00 2012-07-22 07:22:14.625 204 12635.40 -9.07 54857.28 88888.00 2012-07-22 07:22:14.750 204 12635.40 -9.03 54857.30 88888.00 2012-07-22 07:22:14.875 204 12635.42 -9.00 54857.25 88888.00 2012-07-22 07:22:15.000 204 12635.50 -9.00 54857.22 88888.00 2012-07-22 07:22:15.125 204 12635.50 -8.97 54857.28 88888.00 2012-07-22 07:22:15.250 204 12635.48 -8.95 54857.30 88888.00 2012-07-22 07:22:15.375 204 12635.58 -8.88 54857.30 88888.00 2012-07-22 07:22:15.500 204 12635.67 -8.82 54857.35 88888.00 2012-07-22 07:22:15.625 204 12635.70 -8.80 54857.35 88888.00 2012-07-22 07:22:15.750 204 12635.77 -8.78 54857.38 88888.00 2012-07-22 07:22:15.875 204 12635.83 -8.78 54857.35 88888.00 2012-07-22 07:22:16.000 204 12635.83 -8.75 54857.32 88888.00 2012-07-22 07:22:16.125 204 12635.85 -8.75 54857.35 88888.00 2012-07-22 07:22:16.250 204 12635.83 -8.68 54857.38 88888.00 2012-07-22 07:22:16.375 204 12635.92 -8.60 54857.38 88888.00 2012-07-22 07:22:16.500 204 12635.95 -8.53 54857.40 88888.00 2012-07-22 07:22:16.625 204 12635.98 -8.55 54857.43 88888.00 2012-07-22 07:22:16.750 204 12635.98 -8.53 54857.40 88888.00 2012-07-22 07:22:16.875 204 12635.95 -8.47 54857.43 88888.00 2012-07-22 07:22:17.000 204 12635.98 -8.47 54857.40 88888.00 2012-07-22 07:22:17.125 204 12636.05 -8.45 54857.45 88888.00 2012-07-22 07:22:17.250 204 12636.05 -8.47 54857.45 88888.00 2012-07-22 07:22:17.375 204 12636.10 -8.40 54857.47 88888.00 2012-07-22 07:22:17.500 204 12636.17 -8.35 54857.47 88888.00 2012-07-22 07:22:17.625 204 12636.17 -8.35 54857.50 88888.00 2012-07-22 07:22:17.750 204 12636.15 -8.38 54857.50 88888.00 2012-07-22 07:22:17.875 204 12636.20 -8.40 54857.50 88888.00 2012-07-22 07:22:18.000 204 12636.20 -8.45 54857.47 88888.00 2012-07-22 07:22:18.125 204 12636.23 -8.43 54857.53 88888.00 2012-07-22 07:22:18.250 204 12636.23 -8.43 54857.57 88888.00 2012-07-22 07:22:18.375 204 12636.20 -8.53 54857.57 88888.00 2012-07-22 07:22:18.500 204 12636.25 -8.55 54857.57 88888.00 2012-07-22 07:22:18.625 204 12636.27 -8.55 54857.60 88888.00 2012-07-22 07:22:18.750 204 12636.33 -8.55 54857.60 88888.00 2012-07-22 07:22:18.875 204 12636.30 -8.57 54857.60 88888.00 2012-07-22 07:22:19.000 204 12636.30 -8.57 54857.60 88888.00 2012-07-22 07:22:19.125 204 12636.35 -8.57 54857.62 88888.00 2012-07-22 07:22:19.250 204 12636.42 -8.62 54857.70 88888.00 2012-07-22 07:22:19.375 204 12636.42 -8.65 54857.70 88888.00 2012-07-22 07:22:19.500 204 12636.45 -8.68 54857.70 88888.00 2012-07-22 07:22:19.625 204 12636.40 -8.68 54857.75 88888.00 2012-07-22 07:22:19.750 204 12636.35 -8.70 54857.75 88888.00 2012-07-22 07:22:19.875 204 12636.38 -8.72 54857.78 88888.00 2012-07-22 07:22:20.000 204 12636.40 -8.75 54857.78 88888.00 2012-07-22 07:22:20.125 204 12636.42 -8.78 54857.78 88888.00 2012-07-22 07:22:20.250 204 12636.38 -8.78 54857.80 88888.00 2012-07-22 07:22:20.375 204 12636.42 -8.78 54857.85 88888.00 2012-07-22 07:22:20.500 204 12636.40 -8.80 54857.88 88888.00 2012-07-22 07:22:20.625 204 12636.40 -8.82 54857.85 88888.00 2012-07-22 07:22:20.750 204 12636.42 -8.82 54857.90 88888.00 2012-07-22 07:22:20.875 204 12636.48 -8.80 54857.93 88888.00 2012-07-22 07:22:21.000 204 12636.48 -8.80 54857.93 88888.00 2012-07-22 07:22:21.125 204 12636.45 -8.80 54857.95 88888.00 2012-07-22 07:22:21.250 204 12636.45 -8.80 54857.97 88888.00 2012-07-22 07:22:21.375 204 12636.50 -8.80 54858.03 88888.00 2012-07-22 07:22:21.500 204 12636.50 -8.82 54858.03 88888.00 2012-07-22 07:22:21.625 204 12636.50 -8.88 54858.05 88888.00 2012-07-22 07:22:21.750 204 12636.58 -8.85 54858.03 88888.00 2012-07-22 07:22:21.875 204 12636.65 -8.82 54858.07 88888.00 2012-07-22 07:22:22.000 204 12636.70 -8.80 54858.07 88888.00 2012-07-22 07:22:22.125 204 12636.67 -8.82 54858.05 88888.00 2012-07-22 07:22:22.250 204 12636.65 -8.88 54858.07 88888.00 2012-07-22 07:22:22.375 204 12636.73 -8.85 54858.07 88888.00 2012-07-22 07:22:22.500 204 12636.80 -8.82 54858.15 88888.00 2012-07-22 07:22:22.625 204 12636.75 -8.80 54858.20 88888.00 2012-07-22 07:22:22.750 204 12636.77 -8.88 54858.15 88888.00 2012-07-22 07:22:22.875 204 12636.83 -8.85 54858.15 88888.00 2012-07-22 07:22:23.000 204 12636.85 -8.80 54858.18 88888.00 2012-07-22 07:22:23.125 204 12636.83 -8.78 54858.20 88888.00 2012-07-22 07:22:23.250 204 12636.85 -8.85 54858.18 88888.00 2012-07-22 07:22:23.375 204 12636.92 -8.85 54858.20 88888.00 2012-07-22 07:22:23.500 204 12636.90 -8.82 54858.22 88888.00 2012-07-22 07:22:23.625 204 12636.90 -8.82 54858.20 88888.00 2012-07-22 07:22:23.750 204 12636.98 -8.82 54858.22 88888.00 2012-07-22 07:22:23.875 204 12637.05 -8.78 54858.25 88888.00 2012-07-22 07:22:24.000 204 12637.00 -8.78 54858.25 88888.00 2012-07-22 07:22:24.125 204 12637.00 -8.82 54858.30 88888.00 2012-07-22 07:22:24.250 204 12637.05 -8.85 54858.32 88888.00 2012-07-22 07:22:24.375 204 12637.15 -8.82 54858.35 88888.00 2012-07-22 07:22:24.500 204 12637.20 -8.85 54858.30 88888.00 2012-07-22 07:22:24.625 204 12637.20 -8.93 54858.30 88888.00 2012-07-22 07:22:24.750 204 12637.23 -8.95 54858.30 88888.00 2012-07-22 07:22:24.875 204 12637.30 -8.90 54858.35 88888.00 2012-07-22 07:22:25.000 204 12637.33 -8.90 54858.38 88888.00 2012-07-22 07:22:25.125 204 12637.33 -8.93 54858.38 88888.00 2012-07-22 07:22:25.250 204 12637.35 -8.97 54858.38 88888.00 2012-07-22 07:22:25.375 204 12637.42 -8.93 54858.40 88888.00 2012-07-22 07:22:25.500 204 12637.50 -8.93 54858.43 88888.00 2012-07-22 07:22:25.625 204 12637.58 -9.00 54858.43 88888.00 2012-07-22 07:22:25.750 204 12637.62 -9.00 54858.45 88888.00 2012-07-22 07:22:25.875 204 12637.62 -9.00 54858.47 88888.00 2012-07-22 07:22:26.000 204 12637.67 -9.00 54858.53 88888.00 2012-07-22 07:22:26.125 204 12637.73 -8.97 54858.55 88888.00 2012-07-22 07:22:26.250 204 12637.77 -9.00 54858.53 88888.00 2012-07-22 07:22:26.375 204 12637.77 -9.00 54858.53 88888.00 2012-07-22 07:22:26.500 204 12637.83 -8.95 54858.60 88888.00 2012-07-22 07:22:26.625 204 12637.90 -8.95 54858.60 88888.00 2012-07-22 07:22:26.750 204 12637.92 -8.93 54858.57 88888.00 2012-07-22 07:22:26.875 204 12637.95 -8.90 54858.60 88888.00 2012-07-22 07:22:27.000 204 12638.02 -8.88 54858.65 88888.00 2012-07-22 07:22:27.125 204 12638.08 -8.88 54858.68 88888.00 2012-07-22 07:22:27.250 204 12638.12 -8.88 54858.68 88888.00 2012-07-22 07:22:27.375 204 12638.17 -8.88 54858.68 88888.00 2012-07-22 07:22:27.500 204 12638.25 -8.85 54858.70 88888.00 2012-07-22 07:22:27.625 204 12638.33 -8.80 54858.72 88888.00 2012-07-22 07:22:27.750 204 12638.35 -8.78 54858.72 88888.00 2012-07-22 07:22:27.875 204 12638.38 -8.75 54858.78 88888.00 2012-07-22 07:22:28.000 204 12638.40 -8.68 54858.78 88888.00 2012-07-22 07:22:28.125 204 12638.45 -8.60 54858.78 88888.00 2012-07-22 07:22:28.250 204 12638.52 -8.55 54858.85 88888.00 2012-07-22 07:22:28.375 204 12638.62 -8.50 54858.85 88888.00 2012-07-22 07:22:28.500 204 12638.70 -8.45 54858.85 88888.00 2012-07-22 07:22:28.625 204 12638.75 -8.43 54858.85 88888.00 2012-07-22 07:22:28.750 204 12638.80 -8.38 54858.82 88888.00 2012-07-22 07:22:28.875 204 12638.80 -8.32 54858.85 88888.00 2012-07-22 07:22:29.000 204 12638.83 -8.28 54858.82 88888.00 2012-07-22 07:22:29.125 204 12638.88 -8.15 54858.88 88888.00 2012-07-22 07:22:29.250 204 12638.92 -8.07 54858.90 88888.00 2012-07-22 07:22:29.375 204 12638.98 -8.03 54858.90 88888.00 2012-07-22 07:22:29.500 204 12639.02 -7.97 54858.88 88888.00 2012-07-22 07:22:29.625 204 12639.08 -7.92 54858.90 88888.00 2012-07-22 07:22:29.750 204 12639.12 -7.85 54858.93 88888.00 2012-07-22 07:22:29.875 204 12639.15 -7.80 54858.93 88888.00 2012-07-22 07:22:30.000 204 12639.12 -7.75 54858.95 88888.00 2012-07-22 07:22:30.125 204 12639.17 -7.65 54858.97 88888.00 2012-07-22 07:22:30.250 204 12639.23 -7.60 54858.95 88888.00 2012-07-22 07:22:30.375 204 12639.25 -7.55 54858.95 88888.00 2012-07-22 07:22:30.500 204 12639.25 -7.47 54858.95 88888.00 2012-07-22 07:22:30.625 204 12639.23 -7.42 54858.93 88888.00 2012-07-22 07:22:30.750 204 12639.25 -7.33 54858.97 88888.00 2012-07-22 07:22:30.875 204 12639.30 -7.30 54858.93 88888.00 2012-07-22 07:22:31.000 204 12639.35 -7.25 54858.95 88888.00 2012-07-22 07:22:31.125 204 12639.45 -7.17 54859.03 88888.00 2012-07-22 07:22:31.250 204 12639.58 -7.12 54859.03 88888.00 2012-07-22 07:22:31.375 204 12639.62 -7.12 54858.97 88888.00 2012-07-22 07:22:31.500 204 12639.60 -7.10 54858.97 88888.00 2012-07-22 07:22:31.625 204 12639.60 -7.05 54859.00 88888.00 2012-07-22 07:22:31.750 204 12639.62 -6.97 54859.00 88888.00 2012-07-22 07:22:31.875 204 12639.65 -6.90 54859.03 88888.00 2012-07-22 07:22:32.000 204 12639.70 -6.88 54859.00 88888.00 2012-07-22 07:22:32.125 204 12639.77 -6.88 54859.00 88888.00 2012-07-22 07:22:32.250 204 12639.80 -6.83 54859.00 88888.00 2012-07-22 07:22:32.375 204 12639.95 -6.80 54859.00 88888.00 2012-07-22 07:22:32.500 204 12639.98 -6.78 54858.97 88888.00 2012-07-22 07:22:32.625 204 12639.98 -6.78 54858.97 88888.00 2012-07-22 07:22:32.750 204 12639.98 -6.78 54859.00 88888.00 2012-07-22 07:22:32.875 204 12640.02 -6.80 54859.03 88888.00 2012-07-22 07:22:33.000 204 12640.08 -6.75 54859.03 88888.00 2012-07-22 07:22:33.125 204 12640.10 -6.78 54859.07 88888.00 2012-07-22 07:22:33.250 204 12640.10 -6.80 54859.07 88888.00 2012-07-22 07:22:33.375 204 12640.15 -6.80 54859.07 88888.00 2012-07-22 07:22:33.500 204 12640.23 -6.80 54859.12 88888.00 2012-07-22 07:22:33.625 204 12640.27 -6.83 54859.12 88888.00 2012-07-22 07:22:33.750 204 12640.30 -6.88 54859.10 88888.00 2012-07-22 07:22:33.875 204 12640.27 -6.92 54859.07 88888.00 2012-07-22 07:22:34.000 204 12640.30 -6.95 54859.07 88888.00 2012-07-22 07:22:34.125 204 12640.33 -6.90 54859.07 88888.00 2012-07-22 07:22:34.250 204 12640.35 -6.92 54859.12 88888.00 2012-07-22 07:22:34.375 204 12640.50 -6.90 54859.18 88888.00 2012-07-22 07:22:34.500 204 12640.60 -6.92 54859.22 88888.00 2012-07-22 07:22:34.625 204 12640.58 -6.95 54859.20 88888.00 2012-07-22 07:22:34.750 204 12640.58 -6.97 54859.20 88888.00 2012-07-22 07:22:34.875 204 12640.65 -7.00 54859.18 88888.00 2012-07-22 07:22:35.000 204 12640.70 -7.00 54859.22 88888.00 2012-07-22 07:22:35.125 204 12640.70 -7.03 54859.28 88888.00 2012-07-22 07:22:35.250 204 12640.67 -7.05 54859.32 88888.00 2012-07-22 07:22:35.375 204 12640.75 -7.03 54859.30 88888.00 2012-07-22 07:22:35.500 204 12640.77 -7.00 54859.32 88888.00 2012-07-22 07:22:35.625 204 12640.85 -7.00 54859.35 88888.00 2012-07-22 07:22:35.750 204 12640.95 -7.03 54859.35 88888.00 2012-07-22 07:22:35.875 204 12641.02 -7.00 54859.35 88888.00 2012-07-22 07:22:36.000 204 12640.98 -7.03 54859.38 88888.00 2012-07-22 07:22:36.125 204 12641.02 -7.03 54859.43 88888.00 2012-07-22 07:22:36.250 204 12641.15 -7.03 54859.45 88888.00 2012-07-22 07:22:36.375 204 12641.15 -7.00 54859.47 88888.00 2012-07-22 07:22:36.500 204 12641.08 -7.00 54859.47 88888.00 2012-07-22 07:22:36.625 204 12641.15 -6.95 54859.50 88888.00 2012-07-22 07:22:36.750 204 12641.25 -6.92 54859.55 88888.00 2012-07-22 07:22:36.875 204 12641.30 -6.95 54859.55 88888.00 2012-07-22 07:22:37.000 204 12641.30 -7.00 54859.55 88888.00 2012-07-22 07:22:37.125 204 12641.40 -7.00 54859.60 88888.00 2012-07-22 07:22:37.250 204 12641.45 -6.97 54859.65 88888.00 2012-07-22 07:22:37.375 204 12641.45 -6.95 54859.68 88888.00 2012-07-22 07:22:37.500 204 12641.40 -6.97 54859.70 88888.00 2012-07-22 07:22:37.625 204 12641.52 -6.97 54859.72 88888.00 2012-07-22 07:22:37.750 204 12641.60 -6.97 54859.75 88888.00 2012-07-22 07:22:37.875 204 12641.62 -6.95 54859.78 88888.00 2012-07-22 07:22:38.000 204 12641.60 -6.97 54859.82 88888.00 2012-07-22 07:22:38.125 204 12641.58 -7.05 54859.82 88888.00 2012-07-22 07:22:38.250 204 12641.65 -7.05 54859.82 88888.00 2012-07-22 07:22:38.375 204 12641.67 -7.00 54859.88 88888.00 2012-07-22 07:22:38.500 204 12641.67 -6.95 54859.90 88888.00 2012-07-22 07:22:38.625 204 12641.77 -7.03 54859.90 88888.00 2012-07-22 07:22:38.750 204 12641.83 -7.05 54859.90 88888.00 2012-07-22 07:22:38.875 204 12641.85 -7.03 54859.95 88888.00 2012-07-22 07:22:39.000 204 12641.80 -6.97 54859.97 88888.00 2012-07-22 07:22:39.125 204 12641.80 -6.97 54860.00 88888.00 2012-07-22 07:22:39.250 204 12641.90 -7.00 54860.03 88888.00 2012-07-22 07:22:39.375 204 12641.92 -7.00 54860.03 88888.00 2012-07-22 07:22:39.500 204 12641.92 -7.03 54860.07 88888.00 2012-07-22 07:22:39.625 204 12642.00 -6.97 54860.07 88888.00 2012-07-22 07:22:39.750 204 12642.08 -6.97 54860.10 88888.00 2012-07-22 07:22:39.875 204 12642.17 -6.97 54860.10 88888.00 2012-07-22 07:22:40.000 204 12642.25 -6.95 54860.10 88888.00 2012-07-22 07:22:40.125 204 12642.30 -6.88 54860.18 88888.00 2012-07-22 07:22:40.250 204 12642.33 -6.90 54860.20 88888.00 2012-07-22 07:22:40.375 204 12642.35 -6.92 54860.20 88888.00 2012-07-22 07:22:40.500 204 12642.30 -6.92 54860.22 88888.00 2012-07-22 07:22:40.625 204 12642.27 -6.90 54860.22 88888.00 2012-07-22 07:22:40.750 204 12642.27 -6.88 54860.25 88888.00 2012-07-22 07:22:40.875 204 12642.30 -6.90 54860.25 88888.00 2012-07-22 07:22:41.000 204 12642.33 -6.88 54860.22 88888.00 2012-07-22 07:22:41.125 204 12642.30 -6.83 54860.28 88888.00 2012-07-22 07:22:41.250 204 12642.27 -6.83 54860.32 88888.00 2012-07-22 07:22:41.375 204 12642.35 -6.78 54860.32 88888.00 2012-07-22 07:22:41.500 204 12642.35 -6.75 54860.32 88888.00 2012-07-22 07:22:41.625 204 12642.33 -6.70 54860.32 88888.00 2012-07-22 07:22:41.750 204 12642.27 -6.70 54860.32 88888.00 2012-07-22 07:22:41.875 204 12642.23 -6.65 54860.35 88888.00 2012-07-22 07:22:42.000 204 12642.20 -6.65 54860.35 88888.00 2012-07-22 07:22:42.125 204 12642.20 -6.60 54860.40 88888.00 2012-07-22 07:22:42.250 204 12642.20 -6.60 54860.45 88888.00 2012-07-22 07:22:42.375 204 12642.25 -6.55 54860.45 88888.00 2012-07-22 07:22:42.500 204 12642.33 -6.53 54860.47 88888.00 2012-07-22 07:22:42.625 204 12642.27 -6.50 54860.50 88888.00 2012-07-22 07:22:42.750 204 12642.20 -6.47 54860.50 88888.00 2012-07-22 07:22:42.875 204 12642.15 -6.47 54860.53 88888.00 2012-07-22 07:22:43.000 204 12642.15 -6.45 54860.50 88888.00 2012-07-22 07:22:43.125 204 12642.20 -6.42 54860.47 88888.00 2012-07-22 07:22:43.250 204 12642.15 -6.45 54860.55 88888.00 2012-07-22 07:22:43.375 204 12642.05 -6.42 54860.55 88888.00 2012-07-22 07:22:43.500 204 12642.00 -6.40 54860.55 88888.00 2012-07-22 07:22:43.625 204 12642.02 -6.38 54860.57 88888.00 2012-07-22 07:22:43.750 204 12642.08 -6.40 54860.62 88888.00 2012-07-22 07:22:43.875 204 12642.08 -6.40 54860.65 88888.00 2012-07-22 07:22:44.000 204 12642.10 -6.45 54860.62 88888.00 2012-07-22 07:22:44.125 204 12642.02 -6.47 54860.62 88888.00 2012-07-22 07:22:44.250 204 12641.92 -6.45 54860.68 88888.00 2012-07-22 07:22:44.375 204 12641.98 -6.42 54860.70 88888.00 2012-07-22 07:22:44.500 204 12642.02 -6.42 54860.72 88888.00 2012-07-22 07:22:44.625 204 12641.98 -6.45 54860.75 88888.00 2012-07-22 07:22:44.750 204 12641.88 -6.50 54860.75 88888.00 2012-07-22 07:22:44.875 204 12641.85 -6.50 54860.78 88888.00 2012-07-22 07:22:45.000 204 12641.83 -6.45 54860.80 88888.00 2012-07-22 07:22:45.125 204 12641.88 -6.42 54860.85 88888.00 2012-07-22 07:22:45.250 204 12641.83 -6.50 54860.88 88888.00 2012-07-22 07:22:45.375 204 12641.83 -6.45 54860.88 88888.00 2012-07-22 07:22:45.500 204 12641.85 -6.42 54860.90 88888.00 2012-07-22 07:22:45.625 204 12641.83 -6.47 54860.90 88888.00 2012-07-22 07:22:45.750 204 12641.77 -6.50 54860.93 88888.00 2012-07-22 07:22:45.875 204 12641.70 -6.50 54860.97 88888.00 2012-07-22 07:22:46.000 204 12641.67 -6.53 54860.97 88888.00 2012-07-22 07:22:46.125 204 12641.67 -6.53 54860.95 88888.00 2012-07-22 07:22:46.250 204 12641.70 -6.58 54860.97 88888.00 2012-07-22 07:22:46.375 204 12641.70 -6.58 54861.00 88888.00 2012-07-22 07:22:46.500 204 12641.70 -6.58 54861.05 88888.00 2012-07-22 07:22:46.625 204 12641.73 -6.58 54861.05 88888.00 2012-07-22 07:22:46.750 204 12641.80 -6.55 54861.07 88888.00 2012-07-22 07:22:46.875 204 12641.83 -6.58 54861.10 88888.00 2012-07-22 07:22:47.000 204 12641.75 -6.58 54861.10 88888.00 2012-07-22 07:22:47.125 204 12641.67 -6.60 54861.12 88888.00 2012-07-22 07:22:47.250 204 12641.75 -6.60 54861.15 88888.00 2012-07-22 07:22:47.375 204 12641.75 -6.62 54861.18 88888.00 2012-07-22 07:22:47.500 204 12641.75 -6.65 54861.22 88888.00 2012-07-22 07:22:47.625 204 12641.77 -6.65 54861.22 88888.00 2012-07-22 07:22:47.750 204 12641.80 -6.70 54861.25 88888.00 2012-07-22 07:22:47.875 204 12641.85 -6.70 54861.25 88888.00 2012-07-22 07:22:48.000 204 12641.83 -6.75 54861.28 88888.00 2012-07-22 07:22:48.125 204 12641.85 -6.80 54861.28 88888.00 2012-07-22 07:22:48.250 204 12641.80 -6.85 54861.28 88888.00 2012-07-22 07:22:48.375 204 12641.83 -6.80 54861.30 88888.00 2012-07-22 07:22:48.500 204 12641.75 -6.80 54861.32 88888.00 2012-07-22 07:22:48.625 204 12641.73 -6.80 54861.38 88888.00 2012-07-22 07:22:48.750 204 12641.75 -6.80 54861.38 88888.00 2012-07-22 07:22:48.875 204 12641.73 -6.80 54861.38 88888.00 2012-07-22 07:22:49.000 204 12641.67 -6.85 54861.38 88888.00 2012-07-22 07:22:49.125 204 12641.73 -6.88 54861.43 88888.00 2012-07-22 07:22:49.250 204 12641.70 -6.85 54861.47 88888.00 2012-07-22 07:22:49.375 204 12641.73 -6.85 54861.50 88888.00 2012-07-22 07:22:49.500 204 12641.65 -6.85 54861.50 88888.00 2012-07-22 07:22:49.625 204 12641.70 -6.83 54861.53 88888.00 2012-07-22 07:22:49.750 204 12641.73 -6.85 54861.55 88888.00 2012-07-22 07:22:49.875 204 12641.73 -6.85 54861.57 88888.00 2012-07-22 07:22:50.000 204 12641.70 -6.85 54861.57 88888.00 2012-07-22 07:22:50.125 204 12641.67 -6.85 54861.55 88888.00 2012-07-22 07:22:50.250 204 12641.65 -6.85 54861.62 88888.00 2012-07-22 07:22:50.375 204 12641.67 -6.80 54861.62 88888.00 2012-07-22 07:22:50.500 204 12641.67 -6.80 54861.62 88888.00 2012-07-22 07:22:50.625 204 12641.62 -6.83 54861.60 88888.00 2012-07-22 07:22:50.750 204 12641.65 -6.78 54861.65 88888.00 2012-07-22 07:22:50.875 204 12641.67 -6.78 54861.65 88888.00 2012-07-22 07:22:51.000 204 12641.65 -6.75 54861.65 88888.00 2012-07-22 07:22:51.125 204 12641.60 -6.75 54861.68 88888.00 2012-07-22 07:22:51.250 204 12641.58 -6.72 54861.72 88888.00 2012-07-22 07:22:51.375 204 12641.60 -6.70 54861.70 88888.00 2012-07-22 07:22:51.500 204 12641.58 -6.67 54861.70 88888.00 2012-07-22 07:22:51.625 204 12641.55 -6.70 54861.70 88888.00 2012-07-22 07:22:51.750 204 12641.52 -6.72 54861.70 88888.00 2012-07-22 07:22:51.875 204 12641.50 -6.70 54861.72 88888.00 2012-07-22 07:22:52.000 204 12641.50 -6.65 54861.72 88888.00 2012-07-22 07:22:52.125 204 12641.52 -6.65 54861.75 88888.00 2012-07-22 07:22:52.250 204 12641.45 -6.70 54861.78 88888.00 2012-07-22 07:22:52.375 204 12641.42 -6.67 54861.75 88888.00 2012-07-22 07:22:52.500 204 12641.45 -6.62 54861.80 88888.00 2012-07-22 07:22:52.625 204 12641.42 -6.60 54861.82 88888.00 2012-07-22 07:22:52.750 204 12641.42 -6.58 54861.85 88888.00 2012-07-22 07:22:52.875 204 12641.42 -6.55 54861.85 88888.00 2012-07-22 07:22:53.000 204 12641.38 -6.58 54861.88 88888.00 2012-07-22 07:22:53.125 204 12641.40 -6.55 54861.90 88888.00 2012-07-22 07:22:53.250 204 12641.33 -6.58 54861.95 88888.00 2012-07-22 07:22:53.375 204 12641.27 -6.60 54861.95 88888.00 2012-07-22 07:22:53.500 204 12641.25 -6.60 54861.97 88888.00 2012-07-22 07:22:53.625 204 12641.20 -6.58 54862.00 88888.00 2012-07-22 07:22:53.750 204 12641.17 -6.60 54861.97 88888.00 2012-07-22 07:22:53.875 204 12641.15 -6.62 54861.97 88888.00 2012-07-22 07:22:54.000 204 12641.12 -6.67 54862.03 88888.00 2012-07-22 07:22:54.125 204 12641.02 -6.65 54862.05 88888.00 2012-07-22 07:22:54.250 204 12641.05 -6.60 54862.10 88888.00 2012-07-22 07:22:54.375 204 12640.98 -6.62 54862.12 88888.00 2012-07-22 07:22:54.500 204 12640.85 -6.70 54862.12 88888.00 2012-07-22 07:22:54.625 204 12640.75 -6.67 54862.12 88888.00 2012-07-22 07:22:54.750 204 12640.73 -6.65 54862.15 88888.00 2012-07-22 07:22:54.875 204 12640.70 -6.70 54862.20 88888.00 2012-07-22 07:22:55.000 204 12640.73 -6.72 54862.18 88888.00 2012-07-22 07:22:55.125 204 12640.67 -6.75 54862.22 88888.00 2012-07-22 07:22:55.250 204 12640.62 -6.78 54862.28 88888.00 2012-07-22 07:22:55.375 204 12640.65 -6.75 54862.28 88888.00 2012-07-22 07:22:55.500 204 12640.62 -6.78 54862.32 88888.00 2012-07-22 07:22:55.625 204 12640.50 -6.83 54862.32 88888.00 2012-07-22 07:22:55.750 204 12640.42 -6.85 54862.35 88888.00 2012-07-22 07:22:55.875 204 12640.35 -6.92 54862.35 88888.00 2012-07-22 07:22:56.000 204 12640.35 -6.92 54862.38 88888.00 2012-07-22 07:22:56.125 204 12640.30 -6.97 54862.38 88888.00 2012-07-22 07:22:56.250 204 12640.25 -7.03 54862.43 88888.00 2012-07-22 07:22:56.375 204 12640.27 -7.05 54862.45 88888.00 2012-07-22 07:22:56.500 204 12640.30 -7.08 54862.47 88888.00 2012-07-22 07:22:56.625 204 12640.38 -7.12 54862.47 88888.00 2012-07-22 07:22:56.750 204 12640.35 -7.17 54862.50 88888.00 2012-07-22 07:22:56.875 204 12640.25 -7.17 54862.53 88888.00 2012-07-22 07:22:57.000 204 12640.20 -7.20 54862.55 88888.00 2012-07-22 07:22:57.125 204 12640.23 -7.22 54862.57 88888.00 2012-07-22 07:22:57.250 204 12640.23 -7.30 54862.55 88888.00 2012-07-22 07:22:57.375 204 12640.17 -7.25 54862.57 88888.00 2012-07-22 07:22:57.500 204 12640.17 -7.25 54862.65 88888.00 2012-07-22 07:22:57.625 204 12640.17 -7.30 54862.65 88888.00 2012-07-22 07:22:57.750 204 12640.20 -7.38 54862.62 88888.00 2012-07-22 07:22:57.875 204 12640.23 -7.45 54862.62 88888.00 2012-07-22 07:22:58.000 204 12640.25 -7.45 54862.65 88888.00 2012-07-22 07:22:58.125 204 12640.23 -7.47 54862.68 88888.00 2012-07-22 07:22:58.250 204 12640.20 -7.50 54862.72 88888.00 2012-07-22 07:22:58.375 204 12640.20 -7.47 54862.72 88888.00 2012-07-22 07:22:58.500 204 12640.17 -7.53 54862.72 88888.00 2012-07-22 07:22:58.625 204 12640.23 -7.55 54862.75 88888.00 2012-07-22 07:22:58.750 204 12640.20 -7.55 54862.80 88888.00 2012-07-22 07:22:58.875 204 12640.17 -7.58 54862.80 88888.00 2012-07-22 07:22:59.000 204 12640.20 -7.60 54862.80 88888.00 2012-07-22 07:22:59.125 204 12640.25 -7.60 54862.88 88888.00 2012-07-22 07:22:59.250 204 12640.27 -7.60 54862.93 88888.00 2012-07-22 07:22:59.375 204 12640.25 -7.62 54862.93 88888.00 2012-07-22 07:22:59.500 204 12640.27 -7.65 54862.90 88888.00 2012-07-22 07:22:59.625 204 12640.25 -7.67 54862.90 88888.00 2012-07-22 07:22:59.750 204 12640.25 -7.70 54862.93 88888.00 2012-07-22 07:22:59.875 204 12640.23 -7.70 54862.97 88888.00 2012-07-22 07:23:00.000 204 12640.23 -7.72 54862.97 88888.00 2012-07-22 07:23:00.125 204 12640.20 -7.67 54863.05 88888.00 2012-07-22 07:23:00.250 204 12640.12 -7.67 54863.10 88888.00 2012-07-22 07:23:00.375 204 12640.05 -7.72 54863.07 88888.00 2012-07-22 07:23:00.500 204 12640.00 -7.78 54863.10 88888.00 2012-07-22 07:23:00.625 204 12640.00 -7.80 54863.12 88888.00 2012-07-22 07:23:00.750 204 12639.95 -7.75 54863.12 88888.00 2012-07-22 07:23:00.875 204 12639.90 -7.75 54863.15 88888.00 2012-07-22 07:23:01.000 204 12639.83 -7.83 54863.15 88888.00 2012-07-22 07:23:01.125 204 12639.80 -7.80 54863.20 88888.00 2012-07-22 07:23:01.250 204 12639.83 -7.80 54863.22 88888.00 2012-07-22 07:23:01.375 204 12639.83 -7.83 54863.22 88888.00 2012-07-22 07:23:01.500 204 12639.77 -7.80 54863.25 88888.00 2012-07-22 07:23:01.625 204 12639.77 -7.78 54863.25 88888.00 2012-07-22 07:23:01.750 204 12639.77 -7.78 54863.28 88888.00 2012-07-22 07:23:01.875 204 12639.73 -7.78 54863.30 88888.00 2012-07-22 07:23:02.000 204 12639.62 -7.80 54863.32 88888.00 2012-07-22 07:23:02.125 204 12639.55 -7.80 54863.32 88888.00 2012-07-22 07:23:02.250 204 12639.45 -7.78 54863.35 88888.00 2012-07-22 07:23:02.375 204 12639.45 -7.72 54863.35 88888.00 2012-07-22 07:23:02.500 204 12639.45 -7.78 54863.35 88888.00 2012-07-22 07:23:02.625 204 12639.45 -7.75 54863.38 88888.00 2012-07-22 07:23:02.750 204 12639.38 -7.70 54863.45 88888.00 2012-07-22 07:23:02.875 204 12639.30 -7.65 54863.43 88888.00 2012-07-22 07:23:03.000 204 12639.25 -7.62 54863.43 88888.00 2012-07-22 07:23:03.125 204 12639.27 -7.60 54863.45 88888.00 2012-07-22 07:23:03.250 204 12639.25 -7.65 54863.45 88888.00 2012-07-22 07:23:03.375 204 12639.17 -7.62 54863.43 88888.00 2012-07-22 07:23:03.500 204 12639.12 -7.62 54863.45 88888.00 2012-07-22 07:23:03.625 204 12639.15 -7.58 54863.47 88888.00 2012-07-22 07:23:03.750 204 12639.08 -7.55 54863.47 88888.00 2012-07-22 07:23:03.875 204 12638.98 -7.55 54863.47 88888.00 2012-07-22 07:23:04.000 204 12638.88 -7.50 54863.47 88888.00 2012-07-22 07:23:04.125 204 12638.88 -7.47 54863.50 88888.00 2012-07-22 07:23:04.250 204 12638.83 -7.50 54863.53 88888.00 2012-07-22 07:23:04.375 204 12638.85 -7.50 54863.53 88888.00 2012-07-22 07:23:04.500 204 12638.85 -7.47 54863.50 88888.00 2012-07-22 07:23:04.625 204 12638.85 -7.47 54863.47 88888.00 2012-07-22 07:23:04.750 204 12638.80 -7.45 54863.53 88888.00 2012-07-22 07:23:04.875 204 12638.77 -7.45 54863.53 88888.00 2012-07-22 07:23:05.000 204 12638.77 -7.45 54863.50 88888.00 2012-07-22 07:23:05.125 204 12638.70 -7.42 54863.53 88888.00 2012-07-22 07:23:05.250 204 12638.70 -7.47 54863.50 88888.00 2012-07-22 07:23:05.375 204 12638.75 -7.50 54863.50 88888.00 2012-07-22 07:23:05.500 204 12638.75 -7.47 54863.50 88888.00 2012-07-22 07:23:05.625 204 12638.75 -7.45 54863.57 88888.00 2012-07-22 07:23:05.750 204 12638.80 -7.47 54863.53 88888.00 2012-07-22 07:23:05.875 204 12638.85 -7.53 54863.53 88888.00 2012-07-22 07:23:06.000 204 12638.90 -7.50 54863.53 88888.00 2012-07-22 07:23:06.125 204 12638.85 -7.50 54863.55 88888.00 2012-07-22 07:23:06.250 204 12638.90 -7.55 54863.55 88888.00 2012-07-22 07:23:06.375 204 12638.98 -7.53 54863.55 88888.00 2012-07-22 07:23:06.500 204 12639.00 -7.55 54863.55 88888.00 2012-07-22 07:23:06.625 204 12638.95 -7.60 54863.55 88888.00 2012-07-22 07:23:06.750 204 12639.00 -7.62 54863.53 88888.00 2012-07-22 07:23:06.875 204 12639.02 -7.62 54863.55 88888.00 2012-07-22 07:23:07.000 204 12639.05 -7.67 54863.57 88888.00 2012-07-22 07:23:07.125 204 12639.05 -7.70 54863.57 88888.00 2012-07-22 07:23:07.250 204 12638.98 -7.80 54863.53 88888.00 2012-07-22 07:23:07.375 204 12638.98 -7.85 54863.53 88888.00 2012-07-22 07:23:07.500 204 12639.02 -7.85 54863.55 88888.00 2012-07-22 07:23:07.625 204 12639.10 -7.83 54863.57 88888.00 2012-07-22 07:23:07.750 204 12639.12 -7.85 54863.60 88888.00 2012-07-22 07:23:07.875 204 12639.15 -7.85 54863.60 88888.00 2012-07-22 07:23:08.000 204 12639.15 -7.88 54863.62 88888.00 2012-07-22 07:23:08.125 204 12639.10 -7.90 54863.62 88888.00 2012-07-22 07:23:08.250 204 12639.08 -7.90 54863.65 88888.00 2012-07-22 07:23:08.375 204 12639.12 -7.90 54863.68 88888.00 2012-07-22 07:23:08.500 204 12639.12 -7.90 54863.70 88888.00 2012-07-22 07:23:08.625 204 12639.10 -7.92 54863.68 88888.00 2012-07-22 07:23:08.750 204 12639.08 -7.92 54863.70 88888.00 2012-07-22 07:23:08.875 204 12639.08 -7.92 54863.70 88888.00 2012-07-22 07:23:09.000 204 12639.08 -7.92 54863.72 88888.00 2012-07-22 07:23:09.125 204 12639.02 -7.90 54863.75 88888.00 2012-07-22 07:23:09.250 204 12639.02 -7.92 54863.75 88888.00 2012-07-22 07:23:09.375 204 12639.08 -7.88 54863.78 88888.00 2012-07-22 07:23:09.500 204 12639.05 -7.92 54863.80 88888.00 2012-07-22 07:23:09.625 204 12639.02 -7.95 54863.78 88888.00 2012-07-22 07:23:09.750 204 12639.02 -7.97 54863.75 88888.00 2012-07-22 07:23:09.875 204 12638.95 -7.95 54863.78 88888.00 2012-07-22 07:23:10.000 204 12638.95 -7.92 54863.80 88888.00 2012-07-22 07:23:10.125 204 12639.00 -7.92 54863.82 88888.00 2012-07-22 07:23:10.250 204 12638.98 -7.95 54863.82 88888.00 2012-07-22 07:23:10.375 204 12639.02 -7.92 54863.85 88888.00 2012-07-22 07:23:10.500 204 12639.10 -7.92 54863.88 88888.00 2012-07-22 07:23:10.625 204 12639.15 -7.90 54863.88 88888.00 2012-07-22 07:23:10.750 204 12639.12 -7.90 54863.88 88888.00 2012-07-22 07:23:10.875 204 12639.12 -7.92 54863.88 88888.00 2012-07-22 07:23:11.000 204 12639.17 -7.90 54863.93 88888.00 2012-07-22 07:23:11.125 204 12639.23 -7.88 54863.93 88888.00 2012-07-22 07:23:11.250 204 12639.17 -7.88 54863.95 88888.00 2012-07-22 07:23:11.375 204 12639.15 -7.88 54863.95 88888.00 2012-07-22 07:23:11.500 204 12639.15 -7.85 54863.97 88888.00 2012-07-22 07:23:11.625 204 12639.17 -7.85 54863.97 88888.00 2012-07-22 07:23:11.750 204 12639.17 -7.80 54863.97 88888.00 2012-07-22 07:23:11.875 204 12639.15 -7.80 54863.97 88888.00 2012-07-22 07:23:12.000 204 12639.17 -7.72 54863.97 88888.00 2012-07-22 07:23:12.125 204 12639.20 -7.70 54864.00 88888.00 2012-07-22 07:23:12.250 204 12639.20 -7.70 54864.00 88888.00 2012-07-22 07:23:12.375 204 12639.23 -7.65 54864.00 88888.00 2012-07-22 07:23:12.500 204 12639.23 -7.62 54864.03 88888.00 2012-07-22 07:23:12.625 204 12639.17 -7.60 54864.05 88888.00 2012-07-22 07:23:12.750 204 12639.15 -7.60 54864.05 88888.00 2012-07-22 07:23:12.875 204 12639.20 -7.58 54864.10 88888.00 2012-07-22 07:23:13.000 204 12639.15 -7.58 54864.07 88888.00 2012-07-22 07:23:13.125 204 12639.10 -7.55 54864.10 88888.00 2012-07-22 07:23:13.250 204 12639.02 -7.60 54864.07 88888.00 2012-07-22 07:23:13.375 204 12639.12 -7.58 54864.10 88888.00 2012-07-22 07:23:13.500 204 12639.08 -7.50 54864.12 88888.00 2012-07-22 07:23:13.625 204 12639.05 -7.53 54864.15 88888.00 2012-07-22 07:23:13.750 204 12639.05 -7.53 54864.15 88888.00 2012-07-22 07:23:13.875 204 12639.08 -7.50 54864.15 88888.00 2012-07-22 07:23:14.000 204 12639.08 -7.50 54864.15 88888.00 2012-07-22 07:23:14.125 204 12638.95 -7.53 54864.12 88888.00 2012-07-22 07:23:14.250 204 12638.80 -7.55 54864.12 88888.00 2012-07-22 07:23:14.375 204 12638.80 -7.50 54864.15 88888.00 2012-07-22 07:23:14.500 204 12638.88 -7.42 54864.20 88888.00 2012-07-22 07:23:14.625 204 12638.88 -7.45 54864.22 88888.00 2012-07-22 07:23:14.750 204 12638.90 -7.45 54864.25 88888.00 2012-07-22 07:23:14.875 204 12638.88 -7.42 54864.25 88888.00 2012-07-22 07:23:15.000 204 12638.92 -7.40 54864.28 88888.00 2012-07-22 07:23:15.125 204 12638.83 -7.40 54864.30 88888.00 2012-07-22 07:23:15.250 204 12638.73 -7.42 54864.30 88888.00 2012-07-22 07:23:15.375 204 12638.65 -7.40 54864.32 88888.00 2012-07-22 07:23:15.500 204 12638.60 -7.40 54864.32 88888.00 2012-07-22 07:23:15.625 204 12638.55 -7.38 54864.35 88888.00 2012-07-22 07:23:15.750 204 12638.58 -7.38 54864.40 88888.00 2012-07-22 07:23:15.875 204 12638.55 -7.38 54864.38 88888.00 2012-07-22 07:23:16.000 204 12638.50 -7.40 54864.38 88888.00 2012-07-22 07:23:16.125 204 12638.42 -7.40 54864.38 88888.00 2012-07-22 07:23:16.250 204 12638.38 -7.40 54864.43 88888.00 2012-07-22 07:23:16.375 204 12638.38 -7.38 54864.43 88888.00 2012-07-22 07:23:16.500 204 12638.42 -7.42 54864.43 88888.00 2012-07-22 07:23:16.625 204 12638.40 -7.42 54864.43 88888.00 2012-07-22 07:23:16.750 204 12638.45 -7.40 54864.47 88888.00 2012-07-22 07:23:16.875 204 12638.48 -7.38 54864.50 88888.00 2012-07-22 07:23:17.000 204 12638.48 -7.33 54864.50 88888.00 2012-07-22 07:23:17.125 204 12638.50 -7.38 54864.53 88888.00 2012-07-22 07:23:17.250 204 12638.45 -7.42 54864.50 88888.00 2012-07-22 07:23:17.375 204 12638.42 -7.45 54864.53 88888.00 2012-07-22 07:23:17.500 204 12638.42 -7.50 54864.55 88888.00 2012-07-22 07:23:17.625 204 12638.48 -7.50 54864.57 88888.00 2012-07-22 07:23:17.750 204 12638.50 -7.50 54864.57 88888.00 2012-07-22 07:23:17.875 204 12638.58 -7.50 54864.60 88888.00 2012-07-22 07:23:18.000 204 12638.62 -7.47 54864.57 88888.00 2012-07-22 07:23:18.125 204 12638.62 -7.45 54864.60 88888.00 2012-07-22 07:23:18.250 204 12638.55 -7.45 54864.62 88888.00 2012-07-22 07:23:18.375 204 12638.58 -7.45 54864.60 88888.00 2012-07-22 07:23:18.500 204 12638.65 -7.45 54864.62 88888.00 2012-07-22 07:23:18.625 204 12638.65 -7.50 54864.65 88888.00 2012-07-22 07:23:18.750 204 12638.65 -7.47 54864.65 88888.00 2012-07-22 07:23:18.875 204 12638.65 -7.47 54864.68 88888.00 2012-07-22 07:23:19.000 204 12638.67 -7.50 54864.65 88888.00 2012-07-22 07:23:19.125 204 12638.73 -7.50 54864.65 88888.00 2012-07-22 07:23:19.250 204 12638.73 -7.50 54864.68 88888.00 2012-07-22 07:23:19.375 204 12638.73 -7.50 54864.70 88888.00 2012-07-22 07:23:19.500 204 12638.65 -7.53 54864.68 88888.00 2012-07-22 07:23:19.625 204 12638.65 -7.53 54864.68 88888.00 2012-07-22 07:23:19.750 204 12638.73 -7.42 54864.75 88888.00 2012-07-22 07:23:19.875 204 12638.77 -7.40 54864.78 88888.00 2012-07-22 07:23:20.000 204 12638.75 -7.40 54864.75 88888.00 2012-07-22 07:23:20.125 204 12638.73 -7.40 54864.75 88888.00 2012-07-22 07:23:20.250 204 12638.75 -7.40 54864.78 88888.00 2012-07-22 07:23:20.375 204 12638.77 -7.38 54864.78 88888.00 2012-07-22 07:23:20.500 204 12638.80 -7.33 54864.78 88888.00 2012-07-22 07:23:20.625 204 12638.77 -7.30 54864.78 88888.00 2012-07-22 07:23:20.750 204 12638.73 -7.30 54864.78 88888.00 2012-07-22 07:23:20.875 204 12638.77 -7.30 54864.80 88888.00 2012-07-22 07:23:21.000 204 12638.77 -7.30 54864.80 88888.00 2012-07-22 07:23:21.125 204 12638.80 -7.28 54864.80 88888.00 2012-07-22 07:23:21.250 204 12638.75 -7.25 54864.82 88888.00 2012-07-22 07:23:21.375 204 12638.75 -7.20 54864.82 88888.00 2012-07-22 07:23:21.500 204 12638.80 -7.17 54864.85 88888.00 2012-07-22 07:23:21.625 204 12638.75 -7.15 54864.85 88888.00 2012-07-22 07:23:21.750 204 12638.70 -7.12 54864.85 88888.00 2012-07-22 07:23:21.875 204 12638.73 -7.10 54864.88 88888.00 2012-07-22 07:23:22.000 204 12638.73 -7.10 54864.85 88888.00 2012-07-22 07:23:22.125 204 12638.60 -7.10 54864.85 88888.00 2012-07-22 07:23:22.250 204 12638.67 -7.05 54864.88 88888.00 2012-07-22 07:23:22.375 204 12638.73 -7.00 54864.88 88888.00 2012-07-22 07:23:22.500 204 12638.73 -6.97 54864.93 88888.00 2012-07-22 07:23:22.625 204 12638.75 -6.92 54864.93 88888.00 2012-07-22 07:23:22.750 204 12638.80 -6.92 54864.95 88888.00 2012-07-22 07:23:22.875 204 12638.88 -6.85 54864.97 88888.00 2012-07-22 07:23:23.000 204 12638.90 -6.85 54864.95 88888.00 2012-07-22 07:23:23.125 204 12638.90 -6.85 54864.93 88888.00 2012-07-22 07:23:23.250 204 12638.88 -6.83 54864.93 88888.00 2012-07-22 07:23:23.375 204 12638.92 -6.78 54864.97 88888.00 2012-07-22 07:23:23.500 204 12639.00 -6.67 54865.03 88888.00 2012-07-22 07:23:23.625 204 12639.02 -6.65 54865.03 88888.00 2012-07-22 07:23:23.750 204 12639.08 -6.65 54865.00 88888.00 2012-07-22 07:23:23.875 204 12639.12 -6.67 54864.95 88888.00 2012-07-22 07:23:24.000 204 12639.12 -6.70 54864.93 88888.00 2012-07-22 07:23:24.125 204 12639.17 -6.65 54864.95 88888.00 2012-07-22 07:23:24.250 204 12639.23 -6.62 54864.97 88888.00 2012-07-22 07:23:24.375 204 12639.33 -6.58 54864.95 88888.00 2012-07-22 07:23:24.500 204 12639.35 -6.62 54864.97 88888.00 2012-07-22 07:23:24.625 204 12639.40 -6.60 54865.00 88888.00 2012-07-22 07:23:24.750 204 12639.55 -6.53 54865.05 88888.00 2012-07-22 07:23:24.875 204 12639.65 -6.47 54865.05 88888.00 2012-07-22 07:23:25.000 204 12639.62 -6.50 54865.03 88888.00 2012-07-22 07:23:25.125 204 12639.67 -6.50 54865.03 88888.00 2012-07-22 07:23:25.250 204 12639.73 -6.47 54865.03 88888.00 2012-07-22 07:23:25.375 204 12639.77 -6.45 54865.03 88888.00 2012-07-22 07:23:25.500 204 12639.73 -6.45 54865.03 88888.00 2012-07-22 07:23:25.625 204 12639.77 -6.42 54865.03 88888.00 2012-07-22 07:23:25.750 204 12639.92 -6.40 54865.05 88888.00 2012-07-22 07:23:25.875 204 12640.05 -6.40 54865.00 88888.00 2012-07-22 07:23:26.000 204 12640.02 -6.38 54864.97 88888.00 2012-07-22 07:23:26.125 204 12640.08 -6.35 54864.97 88888.00 2012-07-22 07:23:26.250 204 12640.10 -6.30 54865.00 88888.00 2012-07-22 07:23:26.375 204 12640.12 -6.28 54865.03 88888.00 2012-07-22 07:23:26.500 204 12640.12 -6.22 54865.03 88888.00 2012-07-22 07:23:26.625 204 12640.12 -6.25 54865.00 88888.00 2012-07-22 07:23:26.750 204 12640.20 -6.20 54865.00 88888.00 2012-07-22 07:23:26.875 204 12640.33 -6.12 54865.00 88888.00 2012-07-22 07:23:27.000 204 12640.45 -6.05 54865.03 88888.00 2012-07-22 07:23:27.125 204 12640.42 -6.03 54865.03 88888.00 2012-07-22 07:23:27.250 204 12640.48 -6.00 54865.03 88888.00 2012-07-22 07:23:27.375 204 12640.55 -5.95 54865.00 88888.00 2012-07-22 07:23:27.500 204 12640.55 -5.90 54865.03 88888.00 2012-07-22 07:23:27.625 204 12640.62 -5.85 54865.03 88888.00 2012-07-22 07:23:27.750 204 12640.73 -5.83 54865.05 88888.00 2012-07-22 07:23:27.875 204 12640.77 -5.78 54865.05 88888.00 2012-07-22 07:23:28.000 204 12640.88 -5.72 54865.05 88888.00 2012-07-22 07:23:28.125 204 12640.92 -5.67 54865.05 88888.00 2012-07-22 07:23:28.250 204 12640.92 -5.65 54865.07 88888.00 2012-07-22 07:23:28.375 204 12641.05 -5.60 54865.05 88888.00 2012-07-22 07:23:28.500 204 12641.17 -5.58 54865.05 88888.00 2012-07-22 07:23:28.625 204 12641.17 -5.58 54865.07 88888.00 2012-07-22 07:23:28.750 204 12641.23 -5.50 54865.07 88888.00 2012-07-22 07:23:28.875 204 12641.33 -5.50 54865.03 88888.00 2012-07-22 07:23:29.000 204 12641.38 -5.45 54865.03 88888.00 2012-07-22 07:23:29.125 204 12641.45 -5.40 54865.05 88888.00 2012-07-22 07:23:29.250 204 12641.50 -5.40 54865.03 88888.00 2012-07-22 07:23:29.375 204 12641.60 -5.38 54865.00 88888.00 2012-07-22 07:23:29.500 204 12641.73 -5.35 54865.00 88888.00 2012-07-22 07:23:29.625 204 12641.88 -5.30 54865.03 88888.00 2012-07-22 07:23:29.750 204 12642.00 -5.28 54865.03 88888.00 2012-07-22 07:23:29.875 204 12642.08 -5.25 54865.00 88888.00 2012-07-22 07:23:30.000 204 12642.15 -5.22 54865.00 88888.00 2012-07-22 07:23:30.125 204 12642.25 -5.20 54865.00 88888.00 2012-07-22 07:23:30.250 204 12642.33 -5.20 54864.97 88888.00 2012-07-22 07:23:30.375 204 12642.48 -5.12 54865.00 88888.00 2012-07-22 07:23:30.500 204 12642.60 -5.10 54864.97 88888.00 2012-07-22 07:23:30.625 204 12642.75 -5.08 54865.00 88888.00 2012-07-22 07:23:30.750 204 12642.85 -5.05 54864.93 88888.00 2012-07-22 07:23:30.875 204 12642.98 -5.03 54864.93 88888.00 2012-07-22 07:23:31.000 204 12643.05 -5.08 54864.90 88888.00 2012-07-22 07:23:31.125 204 12643.15 -5.03 54864.93 88888.00 2012-07-22 07:23:31.250 204 12643.30 -5.00 54864.93 88888.00 2012-07-22 07:23:31.375 204 12643.42 -4.95 54864.95 88888.00 2012-07-22 07:23:31.500 204 12643.58 -4.92 54864.95 88888.00 2012-07-22 07:23:31.625 204 12643.73 -4.88 54864.95 88888.00 2012-07-22 07:23:31.750 204 12643.90 -4.88 54864.95 88888.00 2012-07-22 07:23:31.875 204 12643.98 -4.83 54864.95 88888.00 2012-07-22 07:23:32.000 204 12644.00 -4.85 54864.90 88888.00 2012-07-22 07:23:32.125 204 12644.12 -4.83 54864.93 88888.00 2012-07-22 07:23:32.250 204 12644.23 -4.78 54864.90 88888.00 2012-07-22 07:23:32.375 204 12644.30 -4.75 54864.90 88888.00 2012-07-22 07:23:32.500 204 12644.42 -4.75 54864.90 88888.00 2012-07-22 07:23:32.625 204 12644.62 -4.72 54864.93 88888.00 2012-07-22 07:23:32.750 204 12644.83 -4.70 54864.93 88888.00 2012-07-22 07:23:32.875 204 12644.95 -4.67 54864.90 88888.00 2012-07-22 07:23:33.000 204 12645.05 -4.67 54864.88 88888.00 2012-07-22 07:23:33.125 204 12645.20 -4.65 54864.88 88888.00 2012-07-22 07:23:33.250 204 12645.38 -4.67 54864.88 88888.00 2012-07-22 07:23:33.375 204 12645.40 -4.65 54864.90 88888.00 2012-07-22 07:23:33.500 204 12645.42 -4.62 54864.88 88888.00 2012-07-22 07:23:33.625 204 12645.48 -4.60 54864.88 88888.00 2012-07-22 07:23:33.750 204 12645.60 -4.60 54864.85 88888.00 2012-07-22 07:23:33.875 204 12645.70 -4.60 54864.85 88888.00 2012-07-22 07:23:34.000 204 12645.83 -4.58 54864.85 88888.00 2012-07-22 07:23:34.125 204 12645.95 -4.53 54864.88 88888.00 2012-07-22 07:23:34.250 204 12646.05 -4.53 54864.85 88888.00 2012-07-22 07:23:34.375 204 12646.15 -4.50 54864.85 88888.00 2012-07-22 07:23:34.500 204 12646.23 -4.50 54864.85 88888.00 2012-07-22 07:23:34.625 204 12646.35 -4.42 54864.88 88888.00 2012-07-22 07:23:34.750 204 12646.40 -4.38 54864.88 88888.00 2012-07-22 07:23:34.875 204 12646.48 -4.33 54864.90 88888.00 2012-07-22 07:23:35.000 204 12646.52 -4.28 54864.93 88888.00 2012-07-22 07:23:35.125 204 12646.60 -4.22 54864.95 88888.00 2012-07-22 07:23:35.250 204 12646.70 -4.17 54864.95 88888.00 2012-07-22 07:23:35.375 204 12646.85 -4.08 54864.93 88888.00 2012-07-22 07:23:35.500 204 12646.90 -4.08 54864.95 88888.00 2012-07-22 07:23:35.625 204 12646.98 -4.05 54864.90 88888.00 2012-07-22 07:23:35.750 204 12647.10 -3.98 54864.90 88888.00 2012-07-22 07:23:35.875 204 12647.23 -3.92 54864.93 88888.00 2012-07-22 07:23:36.000 204 12647.27 -3.88 54864.90 88888.00 2012-07-22 07:23:36.125 204 12647.30 -3.88 54864.95 88888.00 2012-07-22 07:23:36.250 204 12647.38 -3.80 54864.93 88888.00 2012-07-22 07:23:36.375 204 12647.38 -3.77 54864.93 88888.00 2012-07-22 07:23:36.500 204 12647.42 -3.70 54864.93 88888.00 2012-07-22 07:23:36.625 204 12647.48 -3.65 54864.93 88888.00 2012-07-22 07:23:36.750 204 12647.60 -3.60 54864.90 88888.00 2012-07-22 07:23:36.875 204 12647.73 -3.52 54864.93 88888.00 2012-07-22 07:23:37.000 204 12647.85 -3.45 54864.95 88888.00 2012-07-22 07:23:37.125 204 12647.92 -3.40 54864.97 88888.00 2012-07-22 07:23:37.250 204 12648.00 -3.33 54865.00 88888.00 2012-07-22 07:23:37.375 204 12648.08 -3.27 54865.00 88888.00 2012-07-22 07:23:37.500 204 12648.17 -3.25 54864.97 88888.00 2012-07-22 07:23:37.625 204 12648.25 -3.27 54864.93 88888.00 2012-07-22 07:23:37.750 204 12648.33 -3.23 54864.93 88888.00 2012-07-22 07:23:37.875 204 12648.48 -3.17 54864.97 88888.00 2012-07-22 07:23:38.000 204 12648.62 -3.12 54864.97 88888.00 2012-07-22 07:23:38.125 204 12648.70 -3.10 54865.00 88888.00 2012-07-22 07:23:38.250 204 12648.77 -3.15 54864.95 88888.00 2012-07-22 07:23:38.375 204 12648.90 -3.12 54864.95 88888.00 2012-07-22 07:23:38.500 204 12648.95 -3.12 54864.97 88888.00 2012-07-22 07:23:38.625 204 12649.05 -3.12 54865.00 88888.00 2012-07-22 07:23:38.750 204 12649.17 -3.08 54865.03 88888.00 2012-07-22 07:23:38.875 204 12649.30 -3.05 54865.03 88888.00 2012-07-22 07:23:39.000 204 12649.40 -3.08 54865.00 88888.00 2012-07-22 07:23:39.125 204 12649.42 -3.08 54865.05 88888.00 2012-07-22 07:23:39.250 204 12649.48 -3.10 54865.03 88888.00 2012-07-22 07:23:39.375 204 12649.58 -3.10 54865.00 88888.00 2012-07-22 07:23:39.500 204 12649.67 -3.12 54865.05 88888.00 2012-07-22 07:23:39.625 204 12649.80 -3.08 54865.07 88888.00 2012-07-22 07:23:39.750 204 12649.88 -3.08 54865.07 88888.00 2012-07-22 07:23:39.875 204 12649.90 -3.08 54865.10 88888.00 2012-07-22 07:23:40.000 204 12649.92 -3.10 54865.07 88888.00 2012-07-22 07:23:40.125 204 12650.02 -3.10 54865.12 88888.00 2012-07-22 07:23:40.250 204 12650.17 -3.10 54865.15 88888.00 2012-07-22 07:23:40.375 204 12650.30 -3.10 54865.15 88888.00 2012-07-22 07:23:40.500 204 12650.38 -3.10 54865.15 88888.00 2012-07-22 07:23:40.625 204 12650.45 -3.10 54865.18 88888.00 2012-07-22 07:23:40.750 204 12650.48 -3.08 54865.20 88888.00 2012-07-22 07:23:40.875 204 12650.50 -3.08 54865.25 88888.00 2012-07-22 07:23:41.000 204 12650.52 -3.10 54865.25 88888.00 2012-07-22 07:23:41.125 204 12650.62 -3.08 54865.25 88888.00 2012-07-22 07:23:41.250 204 12650.70 -3.05 54865.28 88888.00 2012-07-22 07:23:41.375 204 12650.85 -3.05 54865.30 88888.00 2012-07-22 07:23:41.500 204 12650.98 -3.02 54865.32 88888.00 2012-07-22 07:23:41.625 204 12651.05 -3.00 54865.32 88888.00 2012-07-22 07:23:41.750 204 12651.10 -3.05 54865.30 88888.00 2012-07-22 07:23:41.875 204 12651.17 -3.02 54865.32 88888.00 2012-07-22 07:23:42.000 204 12651.20 -3.05 54865.35 88888.00 2012-07-22 07:23:42.125 204 12651.25 -3.02 54865.40 88888.00 2012-07-22 07:23:42.250 204 12651.40 -3.02 54865.43 88888.00 2012-07-22 07:23:42.375 204 12651.52 -3.00 54865.43 88888.00 2012-07-22 07:23:42.500 204 12651.60 -2.98 54865.43 88888.00 2012-07-22 07:23:42.625 204 12651.62 -2.95 54865.47 88888.00 2012-07-22 07:23:42.750 204 12651.65 -2.95 54865.50 88888.00 2012-07-22 07:23:42.875 204 12651.73 -2.95 54865.53 88888.00 2012-07-22 07:23:43.000 204 12651.77 -2.98 54865.50 88888.00 2012-07-22 07:23:43.125 204 12651.80 -2.95 54865.53 88888.00 2012-07-22 07:23:43.250 204 12651.83 -2.95 54865.57 88888.00 2012-07-22 07:23:43.375 204 12651.85 -2.92 54865.55 88888.00 2012-07-22 07:23:43.500 204 12651.95 -2.90 54865.60 88888.00 2012-07-22 07:23:43.625 204 12651.98 -2.90 54865.60 88888.00 2012-07-22 07:23:43.750 204 12652.00 -2.92 54865.62 88888.00 2012-07-22 07:23:43.875 204 12652.00 -2.92 54865.65 88888.00 2012-07-22 07:23:44.000 204 12652.10 -2.85 54865.65 88888.00 2012-07-22 07:23:44.125 204 12652.17 -2.83 54865.72 88888.00 2012-07-22 07:23:44.250 204 12652.25 -2.83 54865.75 88888.00 2012-07-22 07:23:44.375 204 12652.23 -2.83 54865.75 88888.00 2012-07-22 07:23:44.500 204 12652.23 -2.88 54865.75 88888.00 2012-07-22 07:23:44.625 204 12652.25 -2.88 54865.75 88888.00 2012-07-22 07:23:44.750 204 12652.25 -2.85 54865.80 88888.00 2012-07-22 07:23:44.875 204 12652.35 -2.83 54865.85 88888.00 2012-07-22 07:23:45.000 204 12652.45 -2.80 54865.85 88888.00 2012-07-22 07:23:45.125 204 12652.52 -2.85 54865.90 88888.00 2012-07-22 07:23:45.250 204 12652.52 -2.85 54865.93 88888.00 2012-07-22 07:23:45.375 204 12652.58 -2.80 54865.97 88888.00 2012-07-22 07:23:45.500 204 12652.60 -2.80 54865.97 88888.00 2012-07-22 07:23:45.625 204 12652.62 -2.88 54865.97 88888.00 2012-07-22 07:23:45.750 204 12652.60 -2.88 54866.00 88888.00 2012-07-22 07:23:45.875 204 12652.60 -2.85 54866.03 88888.00 2012-07-22 07:23:46.000 204 12652.62 -2.85 54866.00 88888.00 2012-07-22 07:23:46.125 204 12652.67 -2.83 54866.05 88888.00 2012-07-22 07:23:46.250 204 12652.70 -2.85 54866.07 88888.00 2012-07-22 07:23:46.375 204 12652.73 -2.83 54866.10 88888.00 2012-07-22 07:23:46.500 204 12652.70 -2.83 54866.12 88888.00 2012-07-22 07:23:46.625 204 12652.70 -2.80 54866.20 88888.00 2012-07-22 07:23:46.750 204 12652.73 -2.80 54866.20 88888.00 2012-07-22 07:23:46.875 204 12652.75 -2.77 54866.22 88888.00 2012-07-22 07:23:47.000 204 12652.75 -2.77 54866.25 88888.00 2012-07-22 07:23:47.125 204 12652.67 -2.77 54866.25 88888.00 2012-07-22 07:23:47.250 204 12652.67 -2.75 54866.28 88888.00 2012-07-22 07:23:47.375 204 12652.65 -2.73 54866.28 88888.00 2012-07-22 07:23:47.500 204 12652.73 -2.70 54866.30 88888.00 2012-07-22 07:23:47.625 204 12652.75 -2.70 54866.35 88888.00 2012-07-22 07:23:47.750 204 12652.77 -2.67 54866.40 88888.00 2012-07-22 07:23:47.875 204 12652.75 -2.67 54866.43 88888.00 2012-07-22 07:23:48.000 204 12652.73 -2.67 54866.43 88888.00 2012-07-22 07:23:48.125 204 12652.75 -2.67 54866.45 88888.00 2012-07-22 07:23:48.250 204 12652.75 -2.67 54866.47 88888.00 2012-07-22 07:23:48.375 204 12652.77 -2.65 54866.53 88888.00 2012-07-22 07:23:48.500 204 12652.77 -2.65 54866.55 88888.00 2012-07-22 07:23:48.625 204 12652.83 -2.67 54866.55 88888.00 2012-07-22 07:23:48.750 204 12652.88 -2.67 54866.57 88888.00 2012-07-22 07:23:48.875 204 12652.88 -2.65 54866.62 88888.00 2012-07-22 07:23:49.000 204 12652.83 -2.70 54866.65 88888.00 2012-07-22 07:23:49.125 204 12652.83 -2.75 54866.68 88888.00 2012-07-22 07:23:49.250 204 12652.88 -2.75 54866.70 88888.00 2012-07-22 07:23:49.375 204 12652.98 -2.70 54866.75 88888.00 2012-07-22 07:23:49.500 204 12653.05 -2.75 54866.78 88888.00 2012-07-22 07:23:49.625 204 12652.98 -2.77 54866.80 88888.00 2012-07-22 07:23:49.750 204 12652.90 -2.77 54866.82 88888.00 2012-07-22 07:23:49.875 204 12652.95 -2.80 54866.85 88888.00 2012-07-22 07:23:50.000 204 12653.05 -2.85 54866.88 88888.00 2012-07-22 07:23:50.125 204 12653.15 -2.80 54866.95 88888.00 2012-07-22 07:23:50.250 204 12653.12 -2.80 54866.97 88888.00 2012-07-22 07:23:50.375 204 12653.12 -2.85 54866.97 88888.00 2012-07-22 07:23:50.500 204 12653.20 -2.83 54867.03 88888.00 2012-07-22 07:23:50.625 204 12653.27 -2.83 54867.10 88888.00 2012-07-22 07:23:50.750 204 12653.25 -2.88 54867.12 88888.00 2012-07-22 07:23:50.875 204 12653.30 -2.90 54867.12 88888.00 2012-07-22 07:23:51.000 204 12653.33 -2.92 54867.15 88888.00 2012-07-22 07:23:51.125 204 12653.38 -2.92 54867.18 88888.00 2012-07-22 07:23:51.250 204 12653.42 -2.92 54867.22 88888.00 2012-07-22 07:23:51.375 204 12653.48 -2.92 54867.25 88888.00 2012-07-22 07:23:51.500 204 12653.48 -2.95 54867.25 88888.00 2012-07-22 07:23:51.625 204 12653.52 -2.95 54867.30 88888.00 2012-07-22 07:23:51.750 204 12653.55 -3.00 54867.30 88888.00 2012-07-22 07:23:51.875 204 12653.62 -3.00 54867.32 88888.00 2012-07-22 07:23:52.000 204 12653.77 -3.00 54867.32 88888.00 2012-07-22 07:23:52.125 204 12653.83 -2.98 54867.40 88888.00 2012-07-22 07:23:52.250 204 12653.85 -3.00 54867.45 88888.00 2012-07-22 07:23:52.375 204 12653.90 -2.98 54867.45 88888.00 2012-07-22 07:23:52.500 204 12653.90 -2.98 54867.47 88888.00 2012-07-22 07:23:52.625 204 12653.90 -2.98 54867.55 88888.00 2012-07-22 07:23:52.750 204 12653.92 -3.00 54867.53 88888.00 2012-07-22 07:23:52.875 204 12653.92 -3.02 54867.53 88888.00 2012-07-22 07:23:53.000 204 12654.08 -2.92 54867.55 88888.00 2012-07-22 07:23:53.125 204 12654.20 -2.90 54867.57 88888.00 2012-07-22 07:23:53.250 204 12654.30 -2.90 54867.62 88888.00 2012-07-22 07:23:53.375 204 12654.35 -2.92 54867.60 88888.00 2012-07-22 07:23:53.500 204 12654.40 -2.85 54867.65 88888.00 2012-07-22 07:23:53.625 204 12654.45 -2.80 54867.70 88888.00 2012-07-22 07:23:53.750 204 12654.50 -2.77 54867.72 88888.00 2012-07-22 07:23:53.875 204 12654.55 -2.77 54867.72 88888.00 2012-07-22 07:23:54.000 204 12654.55 -2.75 54867.75 88888.00 2012-07-22 07:23:54.125 204 12654.58 -2.70 54867.80 88888.00 2012-07-22 07:23:54.250 204 12654.73 -2.67 54867.80 88888.00 2012-07-22 07:23:54.375 204 12654.77 -2.67 54867.80 88888.00 2012-07-22 07:23:54.500 204 12654.83 -2.62 54867.80 88888.00 2012-07-22 07:23:54.625 204 12654.88 -2.55 54867.82 88888.00 2012-07-22 07:23:54.750 204 12654.88 -2.52 54867.82 88888.00 2012-07-22 07:23:54.875 204 12654.95 -2.50 54867.85 88888.00 2012-07-22 07:23:55.000 204 12655.08 -2.48 54867.88 88888.00 2012-07-22 07:23:55.125 204 12655.25 -2.42 54867.90 88888.00 2012-07-22 07:23:55.250 204 12655.27 -2.35 54867.95 88888.00 2012-07-22 07:23:55.375 204 12655.30 -2.35 54867.95 88888.00 2012-07-22 07:23:55.500 204 12655.40 -2.33 54867.95 88888.00 2012-07-22 07:23:55.625 204 12655.42 -2.30 54867.97 88888.00 2012-07-22 07:23:55.750 204 12655.52 -2.27 54868.00 88888.00 2012-07-22 07:23:55.875 204 12655.58 -2.23 54868.00 88888.00 2012-07-22 07:23:56.000 204 12655.55 -2.23 54868.00 88888.00 2012-07-22 07:23:56.125 204 12655.58 -2.17 54868.05 88888.00 2012-07-22 07:23:56.250 204 12655.65 -2.17 54868.07 88888.00 2012-07-22 07:23:56.375 204 12655.73 -2.17 54868.05 88888.00 2012-07-22 07:23:56.500 204 12655.75 -2.17 54868.07 88888.00 2012-07-22 07:23:56.625 204 12655.80 -2.15 54868.10 88888.00 2012-07-22 07:23:56.750 204 12655.90 -2.10 54868.12 88888.00 2012-07-22 07:23:56.875 204 12656.00 -2.08 54868.15 88888.00 2012-07-22 07:23:57.000 204 12656.05 -2.00 54868.18 88888.00 2012-07-22 07:23:57.125 204 12656.08 -2.02 54868.20 88888.00 2012-07-22 07:23:57.250 204 12656.10 -2.05 54868.20 88888.00 2012-07-22 07:23:57.375 204 12656.12 -2.02 54868.22 88888.00 2012-07-22 07:23:57.500 204 12656.08 -2.00 54868.28 88888.00 2012-07-22 07:23:57.625 204 12656.08 -2.00 54868.28 88888.00 2012-07-22 07:23:57.750 204 12656.08 -2.00 54868.28 88888.00 2012-07-22 07:23:57.875 204 12656.10 -1.98 54868.30 88888.00 2012-07-22 07:23:58.000 204 12656.08 -1.95 54868.30 88888.00 2012-07-22 07:23:58.125 204 12656.10 -1.93 54868.35 88888.00 2012-07-22 07:23:58.250 204 12656.17 -1.90 54868.38 88888.00 2012-07-22 07:23:58.375 204 12656.25 -1.82 54868.40 88888.00 2012-07-22 07:23:58.500 204 12656.27 -1.77 54868.45 88888.00 2012-07-22 07:23:58.625 204 12656.25 -1.77 54868.47 88888.00 2012-07-22 07:23:58.750 204 12656.25 -1.80 54868.47 88888.00 2012-07-22 07:23:58.875 204 12656.23 -1.82 54868.47 88888.00 2012-07-22 07:23:59.000 204 12656.20 -1.75 54868.50 88888.00 2012-07-22 07:23:59.125 204 12656.20 -1.73 54868.53 88888.00 2012-07-22 07:23:59.250 204 12656.20 -1.70 54868.57 88888.00 2012-07-22 07:23:59.375 204 12656.25 -1.65 54868.57 88888.00 2012-07-22 07:23:59.500 204 12656.30 -1.62 54868.60 88888.00 2012-07-22 07:23:59.625 204 12656.27 -1.65 54868.62 88888.00 2012-07-22 07:23:59.750 204 12656.35 -1.65 54868.65 88888.00 2012-07-22 07:23:59.875 204 12656.35 -1.62 54868.68 88888.00 2012-07-22 07:24:00.000 204 12656.33 -1.62 54868.68 88888.00 2012-07-22 07:24:00.125 204 12656.33 -1.57 54868.70 88888.00 2012-07-22 07:24:00.250 204 12656.33 -1.60 54868.72 88888.00 2012-07-22 07:24:00.375 204 12656.38 -1.57 54868.72 88888.00 2012-07-22 07:24:00.500 204 12656.40 -1.57 54868.75 88888.00 2012-07-22 07:24:00.625 204 12656.38 -1.50 54868.82 88888.00 2012-07-22 07:24:00.750 204 12656.45 -1.50 54868.85 88888.00 2012-07-22 07:24:00.875 204 12656.50 -1.50 54868.85 88888.00 2012-07-22 07:24:01.000 204 12656.55 -1.50 54868.88 88888.00 2012-07-22 07:24:01.125 204 12656.55 -1.50 54868.90 88888.00 2012-07-22 07:24:01.250 204 12656.52 -1.50 54868.88 88888.00 2012-07-22 07:24:01.375 204 12656.55 -1.48 54868.90 88888.00 2012-07-22 07:24:01.500 204 12656.62 -1.45 54868.95 88888.00 2012-07-22 07:24:01.625 204 12656.75 -1.43 54868.95 88888.00 2012-07-22 07:24:01.750 204 12656.77 -1.45 54868.97 88888.00 2012-07-22 07:24:01.875 204 12656.77 -1.45 54869.00 88888.00 2012-07-22 07:24:02.000 204 12656.80 -1.43 54869.00 88888.00 2012-07-22 07:24:02.125 204 12656.83 -1.43 54869.05 88888.00 2012-07-22 07:24:02.250 204 12656.83 -1.45 54869.07 88888.00 2012-07-22 07:24:02.375 204 12656.90 -1.45 54869.05 88888.00 2012-07-22 07:24:02.500 204 12656.88 -1.45 54869.07 88888.00 2012-07-22 07:24:02.625 204 12656.85 -1.43 54869.10 88888.00 2012-07-22 07:24:02.750 204 12656.88 -1.38 54869.15 88888.00 2012-07-22 07:24:02.875 204 12656.98 -1.35 54869.18 88888.00 2012-07-22 07:24:03.000 204 12657.05 -1.38 54869.20 88888.00 2012-07-22 07:24:03.125 204 12657.05 -1.40 54869.22 88888.00 2012-07-22 07:24:03.250 204 12657.05 -1.40 54869.25 88888.00 2012-07-22 07:24:03.375 204 12657.10 -1.38 54869.25 88888.00 2012-07-22 07:24:03.500 204 12657.05 -1.43 54869.22 88888.00 2012-07-22 07:24:03.625 204 12657.08 -1.43 54869.28 88888.00 2012-07-22 07:24:03.750 204 12657.17 -1.38 54869.30 88888.00 2012-07-22 07:24:03.875 204 12657.27 -1.38 54869.38 88888.00 2012-07-22 07:24:04.000 204 12657.30 -1.40 54869.40 88888.00 2012-07-22 07:24:04.125 204 12657.27 -1.45 54869.38 88888.00 2012-07-22 07:24:04.250 204 12657.35 -1.45 54869.38 88888.00 2012-07-22 07:24:04.375 204 12657.42 -1.45 54869.40 88888.00 2012-07-22 07:24:04.500 204 12657.48 -1.48 54869.43 88888.00 2012-07-22 07:24:04.625 204 12657.52 -1.52 54869.47 88888.00 2012-07-22 07:24:04.750 204 12657.55 -1.52 54869.50 88888.00 2012-07-22 07:24:04.875 204 12657.52 -1.48 54869.53 88888.00 2012-07-22 07:24:05.000 204 12657.52 -1.50 54869.55 88888.00 2012-07-22 07:24:05.125 204 12657.50 -1.55 54869.57 88888.00 2012-07-22 07:24:05.250 204 12657.48 -1.55 54869.60 88888.00 2012-07-22 07:24:05.375 204 12657.55 -1.57 54869.62 88888.00 2012-07-22 07:24:05.500 204 12657.62 -1.60 54869.60 88888.00 2012-07-22 07:24:05.625 204 12657.58 -1.60 54869.60 88888.00 2012-07-22 07:24:05.750 204 12657.55 -1.60 54869.65 88888.00 2012-07-22 07:24:05.875 204 12657.62 -1.57 54869.68 88888.00 2012-07-22 07:24:06.000 204 12657.62 -1.57 54869.65 88888.00 2012-07-22 07:24:06.125 204 12657.65 -1.57 54869.68 88888.00 2012-07-22 07:24:06.250 204 12657.62 -1.65 54869.68 88888.00 2012-07-22 07:24:06.375 204 12657.62 -1.65 54869.68 88888.00 2012-07-22 07:24:06.500 204 12657.67 -1.60 54869.75 88888.00 2012-07-22 07:24:06.625 204 12657.70 -1.60 54869.78 88888.00 2012-07-22 07:24:06.750 204 12657.75 -1.65 54869.75 88888.00 2012-07-22 07:24:06.875 204 12657.77 -1.65 54869.75 88888.00 2012-07-22 07:24:07.000 204 12657.75 -1.62 54869.78 88888.00 2012-07-22 07:24:07.125 204 12657.80 -1.62 54869.80 88888.00 2012-07-22 07:24:07.250 204 12657.85 -1.62 54869.85 88888.00 2012-07-22 07:24:07.375 204 12657.83 -1.62 54869.82 88888.00 2012-07-22 07:24:07.500 204 12657.85 -1.60 54869.85 88888.00 2012-07-22 07:24:07.625 204 12657.95 -1.57 54869.90 88888.00 2012-07-22 07:24:07.750 204 12657.92 -1.55 54869.95 88888.00 2012-07-22 07:24:07.875 204 12657.98 -1.50 54870.00 88888.00 2012-07-22 07:24:08.000 204 12658.05 -1.52 54870.03 88888.00 2012-07-22 07:24:08.125 204 12658.02 -1.52 54870.00 88888.00 2012-07-22 07:24:08.250 204 12657.98 -1.52 54870.03 88888.00 2012-07-22 07:24:08.375 204 12658.02 -1.50 54870.03 88888.00 2012-07-22 07:24:08.500 204 12658.02 -1.50 54870.05 88888.00 2012-07-22 07:24:08.625 204 12658.02 -1.45 54870.07 88888.00 2012-07-22 07:24:08.750 204 12658.08 -1.48 54870.12 88888.00 2012-07-22 07:24:08.875 204 12658.17 -1.50 54870.12 88888.00 2012-07-22 07:24:09.000 204 12658.17 -1.48 54870.15 88888.00 2012-07-22 07:24:09.125 204 12658.12 -1.45 54870.18 88888.00 2012-07-22 07:24:09.250 204 12658.17 -1.48 54870.18 88888.00 2012-07-22 07:24:09.375 204 12658.23 -1.45 54870.20 88888.00 2012-07-22 07:24:09.500 204 12658.20 -1.48 54870.22 88888.00 2012-07-22 07:24:09.625 204 12658.25 -1.45 54870.28 88888.00 2012-07-22 07:24:09.750 204 12658.27 -1.43 54870.28 88888.00 2012-07-22 07:24:09.875 204 12658.25 -1.48 54870.25 88888.00 2012-07-22 07:24:10.000 204 12658.30 -1.45 54870.25 88888.00 2012-07-22 07:24:10.125 204 12658.40 -1.43 54870.30 88888.00 2012-07-22 07:24:10.250 204 12658.40 -1.40 54870.32 88888.00 2012-07-22 07:24:10.375 204 12658.42 -1.40 54870.30 88888.00 2012-07-22 07:24:10.500 204 12658.52 -1.40 54870.32 88888.00 2012-07-22 07:24:10.625 204 12658.55 -1.38 54870.35 88888.00 2012-07-22 07:24:10.750 204 12658.58 -1.38 54870.43 88888.00 2012-07-22 07:24:10.875 204 12658.58 -1.40 54870.43 88888.00 2012-07-22 07:24:11.000 204 12658.62 -1.35 54870.43 88888.00 2012-07-22 07:24:11.125 204 12658.62 -1.27 54870.45 88888.00 2012-07-22 07:24:11.250 204 12658.58 -1.30 54870.47 88888.00 2012-07-22 07:24:11.375 204 12658.62 -1.30 54870.45 88888.00 2012-07-22 07:24:11.500 204 12658.67 -1.27 54870.47 88888.00 2012-07-22 07:24:11.625 204 12658.73 -1.27 54870.47 88888.00 2012-07-22 07:24:11.750 204 12658.80 -1.30 54870.50 88888.00 2012-07-22 07:24:11.875 204 12658.83 -1.27 54870.50 88888.00 2012-07-22 07:24:12.000 204 12658.85 -1.27 54870.50 88888.00 2012-07-22 07:24:12.125 204 12658.83 -1.27 54870.53 88888.00 2012-07-22 07:24:12.250 204 12658.83 -1.30 54870.53 88888.00 2012-07-22 07:24:12.375 204 12658.88 -1.30 54870.53 88888.00 2012-07-22 07:24:12.500 204 12658.90 -1.25 54870.55 88888.00 2012-07-22 07:24:12.625 204 12658.95 -1.25 54870.60 88888.00 2012-07-22 07:24:12.750 204 12659.05 -1.18 54870.65 88888.00 2012-07-22 07:24:12.875 204 12659.20 -1.18 54870.62 88888.00 2012-07-22 07:24:13.000 204 12659.20 -1.20 54870.62 88888.00 2012-07-22 07:24:13.125 204 12659.20 -1.20 54870.62 88888.00 2012-07-22 07:24:13.250 204 12659.30 -1.20 54870.62 88888.00 2012-07-22 07:24:13.375 204 12659.35 -1.18 54870.62 88888.00 2012-07-22 07:24:13.500 204 12659.35 -1.23 54870.60 88888.00 2012-07-22 07:24:13.625 204 12659.40 -1.23 54870.65 88888.00 2012-07-22 07:24:13.750 204 12659.50 -1.18 54870.72 88888.00 2012-07-22 07:24:13.875 204 12659.58 -1.12 54870.72 88888.00 2012-07-22 07:24:14.000 204 12659.62 -1.10 54870.70 88888.00 2012-07-22 07:24:14.125 204 12659.73 -1.15 54870.70 88888.00 2012-07-22 07:24:14.250 204 12659.80 -1.10 54870.72 88888.00 2012-07-22 07:24:14.375 204 12659.85 -1.10 54870.72 88888.00 2012-07-22 07:24:14.500 204 12659.83 -1.12 54870.72 88888.00 2012-07-22 07:24:14.625 204 12659.95 -1.07 54870.72 88888.00 2012-07-22 07:24:14.750 204 12660.00 -1.07 54870.75 88888.00 2012-07-22 07:24:14.875 204 12659.98 -1.02 54870.75 88888.00 2012-07-22 07:24:15.000 204 12659.92 -1.05 54870.72 88888.00 2012-07-22 07:24:15.125 204 12659.98 -1.00 54870.78 88888.00 2012-07-22 07:24:15.250 204 12660.02 -0.95 54870.82 88888.00 2012-07-22 07:24:15.375 204 12660.08 -0.90 54870.85 88888.00 2012-07-22 07:24:15.500 204 12660.10 -0.93 54870.80 88888.00 2012-07-22 07:24:15.625 204 12660.17 -0.90 54870.80 88888.00 2012-07-22 07:24:15.750 204 12660.27 -0.85 54870.82 88888.00 2012-07-22 07:24:15.875 204 12660.33 -0.85 54870.82 88888.00 2012-07-22 07:24:16.000 204 12660.40 -0.88 54870.80 88888.00 2012-07-22 07:24:16.125 204 12660.42 -0.85 54870.85 88888.00 2012-07-22 07:24:16.250 204 12660.48 -0.80 54870.88 88888.00 2012-07-22 07:24:16.375 204 12660.50 -0.80 54870.85 88888.00 2012-07-22 07:24:16.500 204 12660.52 -0.78 54870.85 88888.00 2012-07-22 07:24:16.625 204 12660.55 -0.78 54870.90 88888.00 2012-07-22 07:24:16.750 204 12660.55 -0.75 54870.88 88888.00 2012-07-22 07:24:16.875 204 12660.60 -0.75 54870.88 88888.00 2012-07-22 07:24:17.000 204 12660.70 -0.72 54870.90 88888.00 2012-07-22 07:24:17.125 204 12660.77 -0.68 54870.90 88888.00 2012-07-22 07:24:17.250 204 12660.80 -0.65 54870.88 88888.00 2012-07-22 07:24:17.375 204 12660.77 -0.65 54870.88 88888.00 2012-07-22 07:24:17.500 204 12660.80 -0.68 54870.90 88888.00 2012-07-22 07:24:17.625 204 12660.85 -0.62 54870.90 88888.00 2012-07-22 07:24:17.750 204 12660.85 -0.60 54870.93 88888.00 2012-07-22 07:24:17.875 204 12660.88 -0.57 54870.95 88888.00 2012-07-22 07:24:18.000 204 12660.85 -0.53 54870.95 88888.00 2012-07-22 07:24:18.125 204 12660.85 -0.55 54871.00 88888.00 2012-07-22 07:24:18.250 204 12660.90 -0.53 54871.03 88888.00 2012-07-22 07:24:18.375 204 12660.98 -0.47 54871.00 88888.00 2012-07-22 07:24:18.500 204 12660.98 -0.55 54870.97 88888.00 2012-07-22 07:24:18.625 204 12660.98 -0.50 54871.03 88888.00 2012-07-22 07:24:18.750 204 12661.02 -0.50 54871.05 88888.00 2012-07-22 07:24:18.875 204 12661.10 -0.50 54871.07 88888.00 2012-07-22 07:24:19.000 204 12661.12 -0.47 54871.05 88888.00 2012-07-22 07:24:19.125 204 12661.17 -0.47 54871.10 88888.00 2012-07-22 07:24:19.250 204 12661.23 -0.47 54871.12 88888.00 2012-07-22 07:24:19.375 204 12661.27 -0.47 54871.12 88888.00 2012-07-22 07:24:19.500 204 12661.27 -0.47 54871.10 88888.00 2012-07-22 07:24:19.625 204 12661.33 -0.45 54871.12 88888.00 2012-07-22 07:24:19.750 204 12661.40 -0.42 54871.15 88888.00 2012-07-22 07:24:19.875 204 12661.42 -0.40 54871.15 88888.00 2012-07-22 07:24:20.000 204 12661.48 -0.35 54871.15 88888.00 2012-07-22 07:24:20.125 204 12661.52 -0.35 54871.20 88888.00 2012-07-22 07:24:20.250 204 12661.55 -0.33 54871.20 88888.00 2012-07-22 07:24:20.375 204 12661.60 -0.28 54871.22 88888.00 2012-07-22 07:24:20.500 204 12661.58 -0.30 54871.22 88888.00 2012-07-22 07:24:20.625 204 12661.52 -0.33 54871.22 88888.00 2012-07-22 07:24:20.750 204 12661.52 -0.30 54871.22 88888.00 2012-07-22 07:24:20.875 204 12661.60 -0.23 54871.25 88888.00 2012-07-22 07:24:21.000 204 12661.67 -0.20 54871.30 88888.00 2012-07-22 07:24:21.125 204 12661.67 -0.20 54871.30 88888.00 2012-07-22 07:24:21.250 204 12661.67 -0.20 54871.32 88888.00 2012-07-22 07:24:21.375 204 12661.75 -0.17 54871.32 88888.00 2012-07-22 07:24:21.500 204 12661.70 -0.12 54871.32 88888.00 2012-07-22 07:24:21.625 204 12661.73 -0.10 54871.35 88888.00 2012-07-22 07:24:21.750 204 12661.83 -0.07 54871.38 88888.00 2012-07-22 07:24:21.875 204 12661.90 -0.05 54871.40 88888.00 2012-07-22 07:24:22.000 204 12661.85 -0.07 54871.38 88888.00 2012-07-22 07:24:22.125 204 12661.85 -0.07 54871.40 88888.00 2012-07-22 07:24:22.250 204 12661.92 -0.05 54871.43 88888.00 2012-07-22 07:24:22.375 204 12662.05 0.00 54871.43 88888.00 2012-07-22 07:24:22.500 204 12662.08 0.00 54871.45 88888.00 2012-07-22 07:24:22.625 204 12662.05 0.03 54871.45 88888.00 2012-07-22 07:24:22.750 204 12662.05 0.03 54871.50 88888.00 2012-07-22 07:24:22.875 204 12662.10 0.03 54871.53 88888.00 2012-07-22 07:24:23.000 204 12662.10 0.07 54871.55 88888.00 2012-07-22 07:24:23.125 204 12662.10 0.05 54871.55 88888.00 2012-07-22 07:24:23.250 204 12662.15 0.05 54871.55 88888.00 2012-07-22 07:24:23.375 204 12662.23 0.05 54871.57 88888.00 2012-07-22 07:24:23.500 204 12662.25 0.05 54871.60 88888.00 2012-07-22 07:24:23.625 204 12662.23 0.03 54871.57 88888.00 2012-07-22 07:24:23.750 204 12662.20 0.03 54871.60 88888.00 2012-07-22 07:24:23.875 204 12662.27 0.03 54871.62 88888.00 2012-07-22 07:24:24.000 204 12662.30 0.05 54871.62 88888.00 2012-07-22 07:24:24.125 204 12662.30 0.05 54871.68 88888.00 2012-07-22 07:24:24.250 204 12662.23 0.03 54871.68 88888.00 2012-07-22 07:24:24.375 204 12662.23 0.03 54871.68 88888.00 2012-07-22 07:24:24.500 204 12662.27 0.03 54871.65 88888.00 2012-07-22 07:24:24.625 204 12662.27 0.03 54871.68 88888.00 2012-07-22 07:24:24.750 204 12662.27 0.00 54871.68 88888.00 2012-07-22 07:24:24.875 204 12662.27 0.00 54871.70 88888.00 2012-07-22 07:24:25.000 204 12662.25 -0.03 54871.72 88888.00 2012-07-22 07:24:25.125 204 12662.30 -0.05 54871.72 88888.00 2012-07-22 07:24:25.250 204 12662.25 -0.05 54871.75 88888.00 2012-07-22 07:24:25.375 204 12662.25 -0.03 54871.75 88888.00 2012-07-22 07:24:25.500 204 12662.27 -0.03 54871.78 88888.00 2012-07-22 07:24:25.625 204 12662.25 -0.05 54871.78 88888.00 2012-07-22 07:24:25.750 204 12662.23 -0.05 54871.78 88888.00 2012-07-22 07:24:25.875 204 12662.25 -0.07 54871.80 88888.00 2012-07-22 07:24:26.000 204 12662.27 -0.05 54871.82 88888.00 2012-07-22 07:24:26.125 204 12662.30 -0.05 54871.88 88888.00 2012-07-22 07:24:26.250 204 12662.25 -0.05 54871.88 88888.00 2012-07-22 07:24:26.375 204 12662.23 -0.05 54871.88 88888.00 2012-07-22 07:24:26.500 204 12662.17 -0.03 54871.88 88888.00 2012-07-22 07:24:26.625 204 12662.25 -0.03 54871.85 88888.00 2012-07-22 07:24:26.750 204 12662.33 -0.07 54871.88 88888.00 2012-07-22 07:24:26.875 204 12662.38 -0.07 54871.90 88888.00 2012-07-22 07:24:27.000 204 12662.40 -0.05 54871.88 88888.00 2012-07-22 07:24:27.125 204 12662.38 -0.05 54871.90 88888.00 2012-07-22 07:24:27.250 204 12662.35 -0.05 54871.90 88888.00 2012-07-22 07:24:27.375 204 12662.38 -0.05 54871.90 88888.00 2012-07-22 07:24:27.500 204 12662.38 -0.07 54871.93 88888.00 2012-07-22 07:24:27.625 204 12662.38 -0.05 54871.93 88888.00 2012-07-22 07:24:27.750 204 12662.40 -0.03 54871.95 88888.00 2012-07-22 07:24:27.875 204 12662.48 -0.03 54871.97 88888.00 2012-07-22 07:24:28.000 204 12662.48 -0.05 54871.97 88888.00 2012-07-22 07:24:28.125 204 12662.45 -0.05 54871.97 88888.00 2012-07-22 07:24:28.250 204 12662.48 -0.05 54872.00 88888.00 2012-07-22 07:24:28.375 204 12662.52 -0.05 54872.00 88888.00 2012-07-22 07:24:28.500 204 12662.58 -0.05 54872.00 88888.00 2012-07-22 07:24:28.625 204 12662.60 -0.03 54872.00 88888.00 2012-07-22 07:24:28.750 204 12662.67 0.00 54872.00 88888.00 2012-07-22 07:24:28.875 204 12662.65 0.03 54872.05 88888.00 2012-07-22 07:24:29.000 204 12662.65 0.00 54872.05 88888.00 2012-07-22 07:24:29.125 204 12662.67 0.00 54872.07 88888.00 2012-07-22 07:24:29.250 204 12662.75 0.05 54872.10 88888.00 2012-07-22 07:24:29.375 204 12662.83 0.07 54872.10 88888.00 2012-07-22 07:24:29.500 204 12662.85 0.05 54872.10 88888.00 2012-07-22 07:24:29.625 204 12662.85 0.00 54872.10 88888.00 2012-07-22 07:24:29.750 204 12662.95 0.03 54872.12 88888.00 2012-07-22 07:24:29.875 204 12663.05 0.05 54872.15 88888.00 2012-07-22 07:24:30.000 204 12662.98 0.05 54872.15 88888.00 2012-07-22 07:24:30.125 204 12662.95 0.03 54872.15 88888.00 2012-07-22 07:24:30.250 204 12663.08 0.03 54872.12 88888.00 2012-07-22 07:24:30.375 204 12663.17 0.00 54872.12 88888.00 2012-07-22 07:24:30.500 204 12663.20 0.05 54872.18 88888.00 2012-07-22 07:24:30.625 204 12663.17 0.07 54872.18 88888.00 2012-07-22 07:24:30.750 204 12663.12 0.07 54872.20 88888.00 2012-07-22 07:24:30.875 204 12663.12 0.05 54872.20 88888.00 2012-07-22 07:24:31.000 204 12663.15 0.05 54872.22 88888.00 2012-07-22 07:24:31.125 204 12663.12 0.05 54872.22 88888.00 2012-07-22 07:24:31.250 204 12663.10 0.05 54872.22 88888.00 2012-07-22 07:24:31.375 204 12663.15 0.10 54872.25 88888.00 2012-07-22 07:24:31.500 204 12663.15 0.10 54872.25 88888.00 2012-07-22 07:24:31.625 204 12663.17 0.07 54872.20 88888.00 2012-07-22 07:24:31.750 204 12663.17 0.05 54872.22 88888.00 2012-07-22 07:24:31.875 204 12663.20 0.10 54872.25 88888.00 2012-07-22 07:24:32.000 204 12663.20 0.15 54872.28 88888.00 2012-07-22 07:24:32.125 204 12663.27 0.20 54872.30 88888.00 2012-07-22 07:24:32.250 204 12663.27 0.17 54872.30 88888.00 2012-07-22 07:24:32.375 204 12663.25 0.17 54872.28 88888.00 2012-07-22 07:24:32.500 204 12663.25 0.17 54872.30 88888.00 2012-07-22 07:24:32.625 204 12663.27 0.15 54872.30 88888.00 2012-07-22 07:24:32.750 204 12663.33 0.15 54872.30 88888.00 2012-07-22 07:24:32.875 204 12663.38 0.15 54872.30 88888.00 2012-07-22 07:24:33.000 204 12663.40 0.20 54872.32 88888.00 2012-07-22 07:24:33.125 204 12663.45 0.25 54872.35 88888.00 2012-07-22 07:24:33.250 204 12663.42 0.25 54872.40 88888.00 2012-07-22 07:24:33.375 204 12663.42 0.23 54872.40 88888.00 2012-07-22 07:24:33.500 204 12663.42 0.25 54872.40 88888.00 2012-07-22 07:24:33.625 204 12663.42 0.25 54872.40 88888.00 2012-07-22 07:24:33.750 204 12663.42 0.25 54872.43 88888.00 2012-07-22 07:24:33.875 204 12663.38 0.25 54872.40 88888.00 2012-07-22 07:24:34.000 204 12663.38 0.23 54872.38 88888.00 2012-07-22 07:24:34.125 204 12663.38 0.25 54872.40 88888.00 2012-07-22 07:24:34.250 204 12663.38 0.25 54872.43 88888.00 2012-07-22 07:24:34.375 204 12663.40 0.28 54872.43 88888.00 2012-07-22 07:24:34.500 204 12663.45 0.28 54872.40 88888.00 2012-07-22 07:24:34.625 204 12663.40 0.25 54872.43 88888.00 2012-07-22 07:24:34.750 204 12663.42 0.30 54872.47 88888.00 2012-07-22 07:24:34.875 204 12663.38 0.33 54872.50 88888.00 2012-07-22 07:24:35.000 204 12663.38 0.30 54872.47 88888.00 2012-07-22 07:24:35.125 204 12663.38 0.25 54872.45 88888.00 2012-07-22 07:24:35.250 204 12663.35 0.25 54872.47 88888.00 2012-07-22 07:24:35.375 204 12663.38 0.28 54872.47 88888.00 2012-07-22 07:24:35.500 204 12663.38 0.25 54872.53 88888.00 2012-07-22 07:24:35.625 204 12663.35 0.25 54872.50 88888.00 2012-07-22 07:24:35.750 204 12663.33 0.23 54872.55 88888.00 2012-07-22 07:24:35.875 204 12663.30 0.20 54872.57 88888.00 2012-07-22 07:24:36.000 204 12663.23 0.20 54872.57 88888.00 2012-07-22 07:24:36.125 204 12663.23 0.20 54872.60 88888.00 2012-07-22 07:24:36.250 204 12663.25 0.20 54872.60 88888.00 2012-07-22 07:24:36.375 204 12663.23 0.17 54872.60 88888.00 2012-07-22 07:24:36.500 204 12663.20 0.20 54872.60 88888.00 2012-07-22 07:24:36.625 204 12663.20 0.23 54872.62 88888.00 2012-07-22 07:24:36.750 204 12663.15 0.20 54872.65 88888.00 2012-07-22 07:24:36.875 204 12663.15 0.20 54872.68 88888.00 2012-07-22 07:24:37.000 204 12663.20 0.20 54872.68 88888.00 2012-07-22 07:24:37.125 204 12663.17 0.23 54872.70 88888.00 2012-07-22 07:24:37.250 204 12663.15 0.25 54872.68 88888.00 2012-07-22 07:24:37.375 204 12663.10 0.25 54872.70 88888.00 2012-07-22 07:24:37.500 204 12663.08 0.25 54872.72 88888.00 2012-07-22 07:24:37.625 204 12663.02 0.30 54872.78 88888.00 2012-07-22 07:24:37.750 204 12662.98 0.30 54872.78 88888.00 2012-07-22 07:24:37.875 204 12662.92 0.30 54872.78 88888.00 2012-07-22 07:24:38.000 204 12662.98 0.25 54872.75 88888.00 2012-07-22 07:24:38.125 204 12662.92 0.25 54872.78 88888.00 2012-07-22 07:24:38.250 204 12662.92 0.30 54872.80 88888.00 2012-07-22 07:24:38.375 204 12662.90 0.33 54872.82 88888.00 2012-07-22 07:24:38.500 204 12662.75 0.28 54872.82 88888.00 2012-07-22 07:24:38.625 204 12662.67 0.28 54872.82 88888.00 2012-07-22 07:24:38.750 204 12662.67 0.30 54872.82 88888.00 2012-07-22 07:24:38.875 204 12662.70 0.30 54872.85 88888.00 2012-07-22 07:24:39.000 204 12662.67 0.28 54872.85 88888.00 2012-07-22 07:24:39.125 204 12662.65 0.30 54872.88 88888.00 2012-07-22 07:24:39.250 204 12662.55 0.28 54872.85 88888.00 2012-07-22 07:24:39.375 204 12662.52 0.30 54872.88 88888.00 2012-07-22 07:24:39.500 204 12662.50 0.30 54872.88 88888.00 2012-07-22 07:24:39.625 204 12662.45 0.28 54872.88 88888.00 2012-07-22 07:24:39.750 204 12662.45 0.30 54872.90 88888.00 2012-07-22 07:24:39.875 204 12662.48 0.33 54872.95 88888.00 2012-07-22 07:24:40.000 204 12662.45 0.35 54872.93 88888.00 2012-07-22 07:24:40.125 204 12662.42 0.35 54872.93 88888.00 2012-07-22 07:24:40.250 204 12662.45 0.35 54872.95 88888.00 2012-07-22 07:24:40.375 204 12662.50 0.35 54872.95 88888.00 2012-07-22 07:24:40.500 204 12662.60 0.40 54872.95 88888.00 2012-07-22 07:24:40.625 204 12662.65 0.42 54872.97 88888.00 2012-07-22 07:24:40.750 204 12662.62 0.42 54872.97 88888.00 2012-07-22 07:24:40.875 204 12662.60 0.38 54873.03 88888.00 2012-07-22 07:24:41.000 204 12662.60 0.40 54872.97 88888.00 2012-07-22 07:24:41.125 204 12662.60 0.42 54873.03 88888.00 2012-07-22 07:24:41.250 204 12662.60 0.45 54873.05 88888.00 2012-07-22 07:24:41.375 204 12662.67 0.47 54873.07 88888.00 2012-07-22 07:24:41.500 204 12662.67 0.50 54873.05 88888.00 2012-07-22 07:24:41.625 204 12662.70 0.53 54873.05 88888.00 2012-07-22 07:24:41.750 204 12662.73 0.53 54873.07 88888.00 2012-07-22 07:24:41.875 204 12662.75 0.55 54873.07 88888.00 2012-07-22 07:24:42.000 204 12662.73 0.55 54873.07 88888.00 2012-07-22 07:24:42.125 204 12662.75 0.55 54873.10 88888.00 2012-07-22 07:24:42.250 204 12662.73 0.57 54873.07 88888.00 2012-07-22 07:24:42.375 204 12662.88 0.62 54873.05 88888.00 2012-07-22 07:24:42.500 204 12662.92 0.60 54873.05 88888.00 2012-07-22 07:24:42.625 204 12662.92 0.57 54873.10 88888.00 2012-07-22 07:24:42.750 204 12662.90 0.60 54873.10 88888.00 2012-07-22 07:24:42.875 204 12662.83 0.65 54873.10 88888.00 2012-07-22 07:24:43.000 204 12662.83 0.68 54873.07 88888.00 2012-07-22 07:24:43.125 204 12662.90 0.72 54873.12 88888.00 2012-07-22 07:24:43.250 204 12662.92 0.72 54873.10 88888.00 2012-07-22 07:24:43.375 204 12662.92 0.72 54873.10 88888.00 2012-07-22 07:24:43.500 204 12662.90 0.72 54873.10 88888.00 2012-07-22 07:24:43.625 204 12662.92 0.78 54873.12 88888.00 2012-07-22 07:24:43.750 204 12662.92 0.82 54873.18 88888.00 2012-07-22 07:24:43.875 204 12662.85 0.82 54873.15 88888.00 2012-07-22 07:24:44.000 204 12662.83 0.85 54873.15 88888.00 2012-07-22 07:24:44.125 204 12662.77 0.88 54873.15 88888.00 2012-07-22 07:24:44.250 204 12662.75 0.93 54873.20 88888.00 2012-07-22 07:24:44.375 204 12662.75 0.95 54873.22 88888.00 2012-07-22 07:24:44.500 204 12662.73 0.97 54873.22 88888.00 2012-07-22 07:24:44.625 204 12662.67 0.97 54873.20 88888.00 2012-07-22 07:24:44.750 204 12662.67 1.02 54873.22 88888.00 2012-07-22 07:24:44.875 204 12662.70 1.02 54873.22 88888.00 2012-07-22 07:24:45.000 204 12662.65 1.02 54873.20 88888.00 2012-07-22 07:24:45.125 204 12662.62 1.02 54873.22 88888.00 2012-07-22 07:24:45.250 204 12662.55 1.05 54873.28 88888.00 2012-07-22 07:24:45.375 204 12662.55 1.12 54873.28 88888.00 2012-07-22 07:24:45.500 204 12662.52 1.15 54873.25 88888.00 2012-07-22 07:24:45.625 204 12662.52 1.18 54873.28 88888.00 2012-07-22 07:24:45.750 204 12662.48 1.23 54873.32 88888.00 2012-07-22 07:24:45.875 204 12662.50 1.27 54873.32 88888.00 2012-07-22 07:24:46.000 204 12662.45 1.27 54873.30 88888.00 2012-07-22 07:24:46.125 204 12662.40 1.30 54873.35 88888.00 2012-07-22 07:24:46.250 204 12662.38 1.35 54873.38 88888.00 2012-07-22 07:24:46.375 204 12662.38 1.40 54873.38 88888.00 2012-07-22 07:24:46.500 204 12662.38 1.40 54873.38 88888.00 2012-07-22 07:24:46.625 204 12662.33 1.40 54873.38 88888.00 2012-07-22 07:24:46.750 204 12662.23 1.43 54873.38 88888.00 2012-07-22 07:24:46.875 204 12662.15 1.45 54873.40 88888.00 2012-07-22 07:24:47.000 204 12662.15 1.45 54873.43 88888.00 2012-07-22 07:24:47.125 204 12662.12 1.50 54873.43 88888.00 2012-07-22 07:24:47.250 204 12662.10 1.55 54873.45 88888.00 2012-07-22 07:24:47.375 204 12662.15 1.57 54873.45 88888.00 2012-07-22 07:24:47.500 204 12662.15 1.60 54873.45 88888.00 2012-07-22 07:24:47.625 204 12662.17 1.65 54873.50 88888.00 2012-07-22 07:24:47.750 204 12662.17 1.68 54873.53 88888.00 2012-07-22 07:24:47.875 204 12662.15 1.70 54873.55 88888.00 2012-07-22 07:24:48.000 204 12662.08 1.73 54873.55 88888.00 2012-07-22 07:24:48.125 204 12662.00 1.75 54873.55 88888.00 2012-07-22 07:24:48.250 204 12661.98 1.75 54873.57 88888.00 2012-07-22 07:24:48.375 204 12662.05 1.77 54873.60 88888.00 2012-07-22 07:24:48.500 204 12662.05 1.80 54873.57 88888.00 2012-07-22 07:24:48.625 204 12662.00 1.85 54873.57 88888.00 2012-07-22 07:24:48.750 204 12661.98 1.82 54873.57 88888.00 2012-07-22 07:24:48.875 204 12661.90 1.85 54873.62 88888.00 2012-07-22 07:24:49.000 204 12661.90 1.88 54873.62 88888.00 2012-07-22 07:24:49.125 204 12661.95 1.90 54873.65 88888.00 2012-07-22 07:24:49.250 204 12661.90 1.93 54873.65 88888.00 2012-07-22 07:24:49.375 204 12661.88 1.98 54873.65 88888.00 2012-07-22 07:24:49.500 204 12661.85 2.00 54873.65 88888.00 2012-07-22 07:24:49.625 204 12661.95 2.05 54873.70 88888.00 2012-07-22 07:24:49.750 204 12661.95 2.05 54873.70 88888.00 2012-07-22 07:24:49.875 204 12661.85 2.05 54873.68 88888.00 2012-07-22 07:24:50.000 204 12661.77 2.05 54873.68 88888.00 2012-07-22 07:24:50.125 204 12661.75 2.10 54873.72 88888.00 2012-07-22 07:24:50.250 204 12661.77 2.17 54873.72 88888.00 2012-07-22 07:24:50.375 204 12661.77 2.17 54873.70 88888.00 2012-07-22 07:24:50.500 204 12661.77 2.15 54873.70 88888.00 2012-07-22 07:24:50.625 204 12661.77 2.15 54873.70 88888.00 2012-07-22 07:24:50.750 204 12661.77 2.23 54873.72 88888.00 2012-07-22 07:24:50.875 204 12661.70 2.25 54873.75 88888.00 2012-07-22 07:24:51.000 204 12661.73 2.23 54873.75 88888.00 2012-07-22 07:24:51.125 204 12661.70 2.25 54873.78 88888.00 2012-07-22 07:24:51.250 204 12661.65 2.30 54873.82 88888.00 2012-07-22 07:24:51.375 204 12661.62 2.33 54873.82 88888.00 2012-07-22 07:24:51.500 204 12661.62 2.35 54873.82 88888.00 2012-07-22 07:24:51.625 204 12661.62 2.35 54873.82 88888.00 2012-07-22 07:24:51.750 204 12661.58 2.38 54873.82 88888.00 2012-07-22 07:24:51.875 204 12661.55 2.38 54873.85 88888.00 2012-07-22 07:24:52.000 204 12661.58 2.40 54873.88 88888.00 2012-07-22 07:24:52.125 204 12661.58 2.40 54873.85 88888.00 2012-07-22 07:24:52.250 204 12661.65 2.45 54873.90 88888.00 2012-07-22 07:24:52.375 204 12661.70 2.48 54873.90 88888.00 2012-07-22 07:24:52.500 204 12661.62 2.48 54873.90 88888.00 2012-07-22 07:24:52.625 204 12661.58 2.45 54873.93 88888.00 2012-07-22 07:24:52.750 204 12661.55 2.50 54873.93 88888.00 2012-07-22 07:24:52.875 204 12661.55 2.52 54873.93 88888.00 2012-07-22 07:24:53.000 204 12661.58 2.58 54873.95 88888.00 2012-07-22 07:24:53.125 204 12661.58 2.58 54873.95 88888.00 2012-07-22 07:24:53.250 204 12661.55 2.58 54873.97 88888.00 2012-07-22 07:24:53.375 204 12661.60 2.62 54873.97 88888.00 2012-07-22 07:24:53.500 204 12661.62 2.67 54874.03 88888.00 2012-07-22 07:24:53.625 204 12661.62 2.67 54874.03 88888.00 2012-07-22 07:24:53.750 204 12661.55 2.70 54874.03 88888.00 2012-07-22 07:24:53.875 204 12661.52 2.67 54874.00 88888.00 2012-07-22 07:24:54.000 204 12661.58 2.70 54874.00 88888.00 2012-07-22 07:24:54.125 204 12661.55 2.70 54874.03 88888.00 2012-07-22 07:24:54.250 204 12661.52 2.75 54874.05 88888.00 2012-07-22 07:24:54.375 204 12661.58 2.77 54874.05 88888.00 2012-07-22 07:24:54.500 204 12661.55 2.80 54874.05 88888.00 2012-07-22 07:24:54.625 204 12661.50 2.80 54874.03 88888.00 2012-07-22 07:24:54.750 204 12661.45 2.83 54874.05 88888.00 2012-07-22 07:24:54.875 204 12661.42 2.88 54874.05 88888.00 2012-07-22 07:24:55.000 204 12661.38 2.92 54874.07 88888.00 2012-07-22 07:24:55.125 204 12661.38 2.95 54874.10 88888.00 2012-07-22 07:24:55.250 204 12661.33 2.95 54874.12 88888.00 2012-07-22 07:24:55.375 204 12661.30 2.98 54874.15 88888.00 2012-07-22 07:24:55.500 204 12661.30 3.05 54874.15 88888.00 2012-07-22 07:24:55.625 204 12661.33 3.05 54874.18 88888.00 2012-07-22 07:24:55.750 204 12661.30 3.08 54874.18 88888.00 2012-07-22 07:24:55.875 204 12661.27 3.10 54874.18 88888.00 2012-07-22 07:24:56.000 204 12661.20 3.12 54874.15 88888.00 2012-07-22 07:24:56.125 204 12661.20 3.12 54874.18 88888.00 2012-07-22 07:24:56.250 204 12661.17 3.15 54874.18 88888.00 2012-07-22 07:24:56.375 204 12661.20 3.20 54874.18 88888.00 2012-07-22 07:24:56.500 204 12661.15 3.17 54874.18 88888.00 2012-07-22 07:24:56.625 204 12661.12 3.17 54874.20 88888.00 2012-07-22 07:24:56.750 204 12661.12 3.23 54874.20 88888.00 2012-07-22 07:24:56.875 204 12661.12 3.25 54874.22 88888.00 2012-07-22 07:24:57.000 204 12661.12 3.27 54874.25 88888.00 2012-07-22 07:24:57.125 204 12661.10 3.30 54874.22 88888.00 2012-07-22 07:24:57.250 204 12661.10 3.33 54874.28 88888.00 2012-07-22 07:24:57.375 204 12661.12 3.33 54874.25 88888.00 2012-07-22 07:24:57.500 204 12661.15 3.33 54874.25 88888.00 2012-07-22 07:24:57.625 204 12661.15 3.38 54874.30 88888.00 2012-07-22 07:24:57.750 204 12661.15 3.40 54874.30 88888.00 2012-07-22 07:24:57.875 204 12661.12 3.40 54874.32 88888.00 2012-07-22 07:24:58.000 204 12661.15 3.40 54874.30 88888.00 2012-07-22 07:24:58.125 204 12661.12 3.42 54874.32 88888.00 2012-07-22 07:24:58.250 204 12661.05 3.40 54874.32 88888.00 2012-07-22 07:24:58.375 204 12661.08 3.42 54874.32 88888.00 2012-07-22 07:24:58.500 204 12661.05 3.38 54874.32 88888.00 2012-07-22 07:24:58.625 204 12661.08 3.40 54874.32 88888.00 2012-07-22 07:24:58.750 204 12661.08 3.45 54874.35 88888.00 2012-07-22 07:24:58.875 204 12661.05 3.42 54874.35 88888.00 2012-07-22 07:24:59.000 204 12660.95 3.42 54874.35 88888.00 2012-07-22 07:24:59.125 204 12660.88 3.45 54874.38 88888.00 2012-07-22 07:24:59.250 204 12660.88 3.48 54874.43 88888.00 2012-07-22 07:24:59.375 204 12660.90 3.48 54874.40 88888.00 2012-07-22 07:24:59.500 204 12660.92 3.50 54874.43 88888.00 2012-07-22 07:24:59.625 204 12660.95 3.52 54874.45 88888.00 2012-07-22 07:24:59.750 204 12660.90 3.52 54874.43 88888.00 2012-07-22 07:24:59.875 204 12660.85 3.58 54874.43 88888.00 2012-07-22 07:25:00.000 204 12660.90 3.60 54874.45 88888.00 2012-07-22 07:25:00.125 204 12660.90 3.62 54874.47 88888.00 2012-07-22 07:25:00.250 204 12660.85 3.62 54874.47 88888.00 2012-07-22 07:25:00.375 204 12660.88 3.62 54874.45 88888.00 2012-07-22 07:25:00.500 204 12660.85 3.65 54874.45 88888.00 2012-07-22 07:25:00.625 204 12660.85 3.67 54874.47 88888.00 2012-07-22 07:25:00.750 204 12660.88 3.70 54874.50 88888.00 2012-07-22 07:25:00.875 204 12660.95 3.77 54874.53 88888.00 2012-07-22 07:25:01.000 204 12661.02 3.80 54874.53 88888.00 2012-07-22 07:25:01.125 204 12661.00 3.77 54874.55 88888.00 2012-07-22 07:25:01.250 204 12660.95 3.75 54874.53 88888.00 2012-07-22 07:25:01.375 204 12660.92 3.83 54874.50 88888.00 2012-07-22 07:25:01.500 204 12660.95 3.90 54874.53 88888.00 2012-07-22 07:25:01.625 204 12660.98 3.88 54874.53 88888.00 2012-07-22 07:25:01.750 204 12661.00 3.90 54874.47 88888.00 2012-07-22 07:25:01.875 204 12661.02 3.92 54874.50 88888.00 2012-07-22 07:25:02.000 204 12661.05 3.98 54874.55 88888.00 2012-07-22 07:25:02.125 204 12661.10 4.03 54874.57 88888.00 2012-07-22 07:25:02.250 204 12661.05 4.05 54874.55 88888.00 2012-07-22 07:25:02.375 204 12661.05 4.08 54874.55 88888.00 2012-07-22 07:25:02.500 204 12661.05 4.12 54874.57 88888.00 2012-07-22 07:25:02.625 204 12661.05 4.15 54874.60 88888.00 2012-07-22 07:25:02.750 204 12661.02 4.20 54874.60 88888.00 2012-07-22 07:25:02.875 204 12661.02 4.22 54874.62 88888.00 2012-07-22 07:25:03.000 204 12660.95 4.20 54874.57 88888.00 2012-07-22 07:25:03.125 204 12661.00 4.25 54874.60 88888.00 2012-07-22 07:25:03.250 204 12661.05 4.33 54874.65 88888.00 2012-07-22 07:25:03.375 204 12661.08 4.38 54874.65 88888.00 2012-07-22 07:25:03.500 204 12661.00 4.35 54874.62 88888.00 2012-07-22 07:25:03.625 204 12660.95 4.38 54874.62 88888.00 2012-07-22 07:25:03.750 204 12660.95 4.42 54874.65 88888.00 2012-07-22 07:25:03.875 204 12660.92 4.50 54874.68 88888.00 2012-07-22 07:25:04.000 204 12660.95 4.55 54874.65 88888.00 2012-07-22 07:25:04.125 204 12661.00 4.60 54874.65 88888.00 2012-07-22 07:25:04.250 204 12660.98 4.62 54874.65 88888.00 2012-07-22 07:25:04.375 204 12660.98 4.65 54874.68 88888.00 2012-07-22 07:25:04.500 204 12660.92 4.70 54874.65 88888.00 2012-07-22 07:25:04.625 204 12660.88 4.78 54874.70 88888.00 2012-07-22 07:25:04.750 204 12660.83 4.85 54874.72 88888.00 2012-07-22 07:25:04.875 204 12660.80 4.88 54874.70 88888.00 2012-07-22 07:25:05.000 204 12660.75 4.92 54874.72 88888.00 2012-07-22 07:25:05.125 204 12660.75 4.95 54874.75 88888.00 2012-07-22 07:25:05.250 204 12660.73 4.97 54874.75 88888.00 2012-07-22 07:25:05.375 204 12660.75 5.03 54874.75 88888.00 2012-07-22 07:25:05.500 204 12660.73 5.08 54874.75 88888.00 2012-07-22 07:25:05.625 204 12660.65 5.10 54874.78 88888.00 2012-07-22 07:25:05.750 204 12660.58 5.15 54874.78 88888.00 2012-07-22 07:25:05.875 204 12660.50 5.20 54874.78 88888.00 2012-07-22 07:25:06.000 204 12660.52 5.22 54874.78 88888.00 2012-07-22 07:25:06.125 204 12660.58 5.22 54874.78 88888.00 2012-07-22 07:25:06.250 204 12660.42 5.25 54874.82 88888.00 2012-07-22 07:25:06.375 204 12660.40 5.35 54874.82 88888.00 2012-07-22 07:25:06.500 204 12660.38 5.38 54874.82 88888.00 2012-07-22 07:25:06.625 204 12660.30 5.40 54874.88 88888.00 2012-07-22 07:25:06.750 204 12660.25 5.47 54874.88 88888.00 2012-07-22 07:25:06.875 204 12660.20 5.50 54874.90 88888.00 2012-07-22 07:25:07.000 204 12660.23 5.55 54874.93 88888.00 2012-07-22 07:25:07.125 204 12660.23 5.58 54874.95 88888.00 2012-07-22 07:25:07.250 204 12660.15 5.58 54874.95 88888.00 2012-07-22 07:25:07.375 204 12660.12 5.60 54874.93 88888.00 2012-07-22 07:25:07.500 204 12660.10 5.65 54874.95 88888.00 2012-07-22 07:25:07.625 204 12660.10 5.70 54875.00 88888.00 2012-07-22 07:25:07.750 204 12660.08 5.75 54874.97 88888.00 2012-07-22 07:25:07.875 204 12660.02 5.75 54875.00 88888.00 2012-07-22 07:25:08.000 204 12660.00 5.83 54875.03 88888.00 2012-07-22 07:25:08.125 204 12660.05 5.90 54875.03 88888.00 2012-07-22 07:25:08.250 204 12660.02 5.92 54875.05 88888.00 2012-07-22 07:25:08.375 204 12660.05 6.00 54875.05 88888.00 2012-07-22 07:25:08.500 204 12660.08 6.08 54875.05 88888.00 2012-07-22 07:25:08.625 204 12660.10 6.10 54875.05 88888.00 2012-07-22 07:25:08.750 204 12660.10 6.12 54875.05 88888.00 2012-07-22 07:25:08.875 204 12660.08 6.15 54875.05 88888.00 2012-07-22 07:25:09.000 204 12660.05 6.25 54875.07 88888.00 2012-07-22 07:25:09.125 204 12660.05 6.35 54875.12 88888.00 2012-07-22 07:25:09.250 204 12660.08 6.40 54875.12 88888.00 2012-07-22 07:25:09.375 204 12660.15 6.45 54875.12 88888.00 2012-07-22 07:25:09.500 204 12660.10 6.50 54875.15 88888.00 2012-07-22 07:25:09.625 204 12660.05 6.55 54875.15 88888.00 2012-07-22 07:25:09.750 204 12660.02 6.60 54875.12 88888.00 2012-07-22 07:25:09.875 204 12660.00 6.62 54875.15 88888.00 2012-07-22 07:25:10.000 204 12660.00 6.65 54875.15 88888.00 2012-07-22 07:25:10.125 204 12659.98 6.70 54875.15 88888.00 2012-07-22 07:25:10.250 204 12659.92 6.80 54875.18 88888.00 2012-07-22 07:25:10.375 204 12659.92 6.88 54875.18 88888.00 2012-07-22 07:25:10.500 204 12659.92 6.95 54875.20 88888.00 2012-07-22 07:25:10.625 204 12659.92 7.05 54875.18 88888.00 2012-07-22 07:25:10.750 204 12659.98 7.08 54875.18 88888.00 2012-07-22 07:25:10.875 204 12659.95 7.12 54875.18 88888.00 2012-07-22 07:25:11.000 204 12659.92 7.20 54875.20 88888.00 2012-07-22 07:25:11.125 204 12659.90 7.25 54875.22 88888.00 2012-07-22 07:25:11.250 204 12659.88 7.30 54875.25 88888.00 2012-07-22 07:25:11.375 204 12659.90 7.38 54875.25 88888.00 2012-07-22 07:25:11.500 204 12659.88 7.45 54875.25 88888.00 2012-07-22 07:25:11.625 204 12659.83 7.47 54875.28 88888.00 2012-07-22 07:25:11.750 204 12659.77 7.55 54875.28 88888.00 2012-07-22 07:25:11.875 204 12659.77 7.67 54875.30 88888.00 2012-07-22 07:25:12.000 204 12659.80 7.72 54875.30 88888.00 2012-07-22 07:25:12.125 204 12659.80 7.75 54875.28 88888.00 2012-07-22 07:25:12.250 204 12659.73 7.80 54875.32 88888.00 2012-07-22 07:25:12.375 204 12659.70 7.90 54875.35 88888.00 2012-07-22 07:25:12.500 204 12659.62 7.95 54875.32 88888.00 2012-07-22 07:25:12.625 204 12659.62 7.97 54875.35 88888.00 2012-07-22 07:25:12.750 204 12659.65 8.07 54875.40 88888.00 2012-07-22 07:25:12.875 204 12659.60 8.15 54875.40 88888.00 2012-07-22 07:25:13.000 204 12659.52 8.18 54875.38 88888.00 2012-07-22 07:25:13.125 204 12659.50 8.20 54875.38 88888.00 2012-07-22 07:25:13.250 204 12659.52 8.25 54875.40 88888.00 2012-07-22 07:25:13.375 204 12659.52 8.30 54875.40 88888.00 2012-07-22 07:25:13.500 204 12659.48 8.35 54875.40 88888.00 2012-07-22 07:25:13.625 204 12659.48 8.43 54875.45 88888.00 2012-07-22 07:25:13.750 204 12659.50 8.50 54875.45 88888.00 2012-07-22 07:25:13.875 204 12659.50 8.57 54875.45 88888.00 2012-07-22 07:25:14.000 204 12659.40 8.57 54875.45 88888.00 2012-07-22 07:25:14.125 204 12659.30 8.60 54875.45 88888.00 2012-07-22 07:25:14.250 204 12659.27 8.68 54875.47 88888.00 2012-07-22 07:25:14.375 204 12659.33 8.75 54875.50 88888.00 2012-07-22 07:25:14.500 204 12659.33 8.80 54875.50 88888.00 2012-07-22 07:25:14.625 204 12659.30 8.88 54875.50 88888.00 2012-07-22 07:25:14.750 204 12659.30 8.95 54875.50 88888.00 2012-07-22 07:25:14.875 204 12659.33 8.97 54875.45 88888.00 2012-07-22 07:25:15.000 204 12659.30 9.00 54875.45 88888.00 2012-07-22 07:25:15.125 204 12659.27 9.10 54875.45 88888.00 2012-07-22 07:25:15.250 204 12659.30 9.20 54875.45 88888.00 2012-07-22 07:25:15.375 204 12659.40 9.28 54875.47 88888.00 2012-07-22 07:25:15.500 204 12659.35 9.38 54875.45 88888.00 2012-07-22 07:25:15.625 204 12659.30 9.45 54875.45 88888.00 2012-07-22 07:25:15.750 204 12659.33 9.53 54875.45 88888.00 2012-07-22 07:25:15.875 204 12659.38 9.57 54875.45 88888.00 2012-07-22 07:25:16.000 204 12659.35 9.65 54875.45 88888.00 2012-07-22 07:25:16.125 204 12659.25 9.72 54875.47 88888.00 2012-07-22 07:25:16.250 204 12659.17 9.78 54875.47 88888.00 2012-07-22 07:25:16.375 204 12659.15 9.82 54875.47 88888.00 2012-07-22 07:25:16.500 204 12659.17 9.95 54875.47 88888.00 2012-07-22 07:25:16.625 204 12659.20 10.00 54875.53 88888.00 2012-07-22 07:25:16.750 204 12659.17 10.05 54875.50 88888.00 2012-07-22 07:25:16.875 204 12659.20 10.10 54875.50 88888.00 2012-07-22 07:25:17.000 204 12659.15 10.18 54875.45 88888.00 2012-07-22 07:25:17.125 204 12659.08 10.25 54875.45 88888.00 2012-07-22 07:25:17.250 204 12659.02 10.30 54875.45 88888.00 2012-07-22 07:25:17.375 204 12659.05 10.35 54875.47 88888.00 2012-07-22 07:25:17.500 204 12659.05 10.43 54875.47 88888.00 2012-07-22 07:25:17.625 204 12659.02 10.45 54875.47 88888.00 2012-07-22 07:25:17.750 204 12658.95 10.50 54875.45 88888.00 2012-07-22 07:25:17.875 204 12658.83 10.55 54875.43 88888.00 2012-07-22 07:25:18.000 204 12658.88 10.62 54875.43 88888.00 2012-07-22 07:25:18.125 204 12658.90 10.70 54875.45 88888.00 2012-07-22 07:25:18.250 204 12658.83 10.75 54875.43 88888.00 2012-07-22 07:25:18.375 204 12658.83 10.78 54875.40 88888.00 2012-07-22 07:25:18.500 204 12658.80 10.80 54875.40 88888.00 2012-07-22 07:25:18.625 204 12658.73 10.82 54875.40 88888.00 2012-07-22 07:25:18.750 204 12658.67 10.93 54875.43 88888.00 2012-07-22 07:25:18.875 204 12658.65 11.00 54875.43 88888.00 2012-07-22 07:25:19.000 204 12658.62 11.03 54875.40 88888.00 2012-07-22 07:25:19.125 204 12658.60 11.10 54875.40 88888.00 2012-07-22 07:25:19.250 204 12658.60 11.20 54875.45 88888.00 2012-07-22 07:25:19.375 204 12658.65 11.28 54875.43 88888.00 2012-07-22 07:25:19.500 204 12658.62 11.32 54875.40 88888.00 2012-07-22 07:25:19.625 204 12658.60 11.40 54875.43 88888.00 2012-07-22 07:25:19.750 204 12658.65 11.47 54875.43 88888.00 2012-07-22 07:25:19.875 204 12658.65 11.50 54875.40 88888.00 2012-07-22 07:25:20.000 204 12658.60 11.55 54875.38 88888.00 2012-07-22 07:25:20.125 204 12658.60 11.62 54875.40 88888.00 2012-07-22 07:25:20.250 204 12658.58 11.68 54875.38 88888.00 2012-07-22 07:25:20.375 204 12658.55 11.72 54875.40 88888.00 2012-07-22 07:25:20.500 204 12658.55 11.82 54875.40 88888.00 2012-07-22 07:25:20.625 204 12658.58 11.88 54875.35 88888.00 2012-07-22 07:25:20.750 204 12658.58 11.93 54875.32 88888.00 2012-07-22 07:25:20.875 204 12658.62 11.97 54875.38 88888.00 2012-07-22 07:25:21.000 204 12658.62 12.05 54875.38 88888.00 2012-07-22 07:25:21.125 204 12658.60 12.10 54875.38 88888.00 2012-07-22 07:25:21.250 204 12658.55 12.18 54875.35 88888.00 2012-07-22 07:25:21.375 204 12658.52 12.25 54875.35 88888.00 2012-07-22 07:25:21.500 204 12658.58 12.30 54875.38 88888.00 2012-07-22 07:25:21.625 204 12658.70 12.35 54875.35 88888.00 2012-07-22 07:25:21.750 204 12658.67 12.40 54875.35 88888.00 2012-07-22 07:25:21.875 204 12658.60 12.43 54875.32 88888.00 2012-07-22 07:25:22.000 204 12658.60 12.50 54875.30 88888.00 2012-07-22 07:25:22.125 204 12658.58 12.55 54875.32 88888.00 2012-07-22 07:25:22.250 204 12658.52 12.60 54875.30 88888.00 2012-07-22 07:25:22.375 204 12658.55 12.72 54875.32 88888.00 2012-07-22 07:25:22.500 204 12658.50 12.78 54875.32 88888.00 2012-07-22 07:25:22.625 204 12658.48 12.78 54875.30 88888.00 2012-07-22 07:25:22.750 204 12658.42 12.80 54875.30 88888.00 2012-07-22 07:25:22.875 204 12658.38 12.88 54875.30 88888.00 2012-07-22 07:25:23.000 204 12658.38 12.93 54875.28 88888.00 2012-07-22 07:25:23.125 204 12658.35 12.97 54875.30 88888.00 2012-07-22 07:25:23.250 204 12658.38 13.03 54875.32 88888.00 2012-07-22 07:25:23.375 204 12658.40 13.05 54875.30 88888.00 2012-07-22 07:25:23.500 204 12658.40 13.05 54875.28 88888.00 2012-07-22 07:25:23.625 204 12658.38 13.12 54875.28 88888.00 2012-07-22 07:25:23.750 204 12658.40 13.20 54875.25 88888.00 2012-07-22 07:25:23.875 204 12658.42 13.28 54875.25 88888.00 2012-07-22 07:25:24.000 204 12658.40 13.32 54875.22 88888.00 2012-07-22 07:25:24.125 204 12658.33 13.38 54875.22 88888.00 2012-07-22 07:25:24.250 204 12658.23 13.45 54875.22 88888.00 2012-07-22 07:25:24.375 204 12658.30 13.55 54875.25 88888.00 2012-07-22 07:25:24.500 204 12658.35 13.68 54875.25 88888.00 2012-07-22 07:25:24.625 204 12658.35 13.72 54875.22 88888.00 2012-07-22 07:25:24.750 204 12658.33 13.72 54875.18 88888.00 2012-07-22 07:25:24.875 204 12658.25 13.75 54875.18 88888.00 2012-07-22 07:25:25.000 204 12658.27 13.80 54875.15 88888.00 2012-07-22 07:25:25.125 204 12658.33 13.93 54875.15 88888.00 2012-07-22 07:25:25.250 204 12658.27 14.03 54875.15 88888.00 2012-07-22 07:25:25.375 204 12658.33 14.12 54875.15 88888.00 2012-07-22 07:25:25.500 204 12658.33 14.18 54875.15 88888.00 2012-07-22 07:25:25.625 204 12658.33 14.22 54875.12 88888.00 2012-07-22 07:25:25.750 204 12658.33 14.30 54875.12 88888.00 2012-07-22 07:25:25.875 204 12658.33 14.32 54875.07 88888.00 2012-07-22 07:25:26.000 204 12658.30 14.38 54875.05 88888.00 2012-07-22 07:25:26.125 204 12658.33 14.47 54875.03 88888.00 2012-07-22 07:25:26.250 204 12658.30 14.50 54875.03 88888.00 2012-07-22 07:25:26.375 204 12658.30 14.53 54875.03 88888.00 2012-07-22 07:25:26.500 204 12658.25 14.55 54875.03 88888.00 2012-07-22 07:25:26.625 204 12658.30 14.60 54874.97 88888.00 2012-07-22 07:25:26.750 204 12658.27 14.65 54875.00 88888.00 2012-07-22 07:25:26.875 204 12658.33 14.70 54875.00 88888.00 2012-07-22 07:25:27.000 204 12658.38 14.72 54874.97 88888.00 2012-07-22 07:25:27.125 204 12658.35 14.70 54874.95 88888.00 2012-07-22 07:25:27.250 204 12658.33 14.72 54874.95 88888.00 2012-07-22 07:25:27.375 204 12658.33 14.78 54874.97 88888.00 2012-07-22 07:25:27.500 204 12658.33 14.80 54874.95 88888.00 2012-07-22 07:25:27.625 204 12658.38 14.85 54874.95 88888.00 2012-07-22 07:25:27.750 204 12658.38 14.88 54874.95 88888.00 2012-07-22 07:25:27.875 204 12658.38 14.88 54874.93 88888.00 2012-07-22 07:25:28.000 204 12658.38 14.90 54874.93 88888.00 2012-07-22 07:25:28.125 204 12658.35 14.95 54874.93 88888.00 2012-07-22 07:25:28.250 204 12658.33 14.93 54874.93 88888.00 2012-07-22 07:25:28.375 204 12658.33 14.93 54874.88 88888.00 2012-07-22 07:25:28.500 204 12658.35 14.95 54874.88 88888.00 2012-07-22 07:25:28.625 204 12658.33 15.00 54874.88 88888.00 2012-07-22 07:25:28.750 204 12658.33 15.10 54874.88 88888.00 2012-07-22 07:25:28.875 204 12658.30 15.10 54874.88 88888.00 2012-07-22 07:25:29.000 204 12658.27 15.07 54874.90 88888.00 2012-07-22 07:25:29.125 204 12658.20 15.07 54874.90 88888.00 2012-07-22 07:25:29.250 204 12658.15 15.10 54874.88 88888.00 2012-07-22 07:25:29.375 204 12658.12 15.12 54874.85 88888.00 2012-07-22 07:25:29.500 204 12658.08 15.10 54874.80 88888.00 2012-07-22 07:25:29.625 204 12658.08 15.12 54874.80 88888.00 2012-07-22 07:25:29.750 204 12658.08 15.15 54874.78 88888.00 2012-07-22 07:25:29.875 204 12658.05 15.20 54874.80 88888.00 2012-07-22 07:25:30.000 204 12658.02 15.22 54874.78 88888.00 2012-07-22 07:25:30.125 204 12658.02 15.28 54874.80 88888.00 2012-07-22 07:25:30.250 204 12657.90 15.28 54874.75 88888.00 2012-07-22 07:25:30.375 204 12657.90 15.35 54874.78 88888.00 2012-07-22 07:25:30.500 204 12657.95 15.43 54874.78 88888.00 2012-07-22 07:25:30.625 204 12658.00 15.47 54874.72 88888.00 2012-07-22 07:25:30.750 204 12658.02 15.55 54874.72 88888.00 2012-07-22 07:25:30.875 204 12658.05 15.57 54874.70 88888.00 2012-07-22 07:25:31.000 204 12658.08 15.60 54874.68 88888.00 2012-07-22 07:25:31.125 204 12658.08 15.65 54874.68 88888.00 2012-07-22 07:25:31.250 204 12658.10 15.72 54874.65 88888.00 2012-07-22 07:25:31.375 204 12658.17 15.78 54874.62 88888.00 2012-07-22 07:25:31.500 204 12658.17 15.80 54874.65 88888.00 2012-07-22 07:25:31.625 204 12658.23 15.80 54874.60 88888.00 2012-07-22 07:25:31.750 204 12658.25 15.80 54874.60 88888.00 2012-07-22 07:25:31.875 204 12658.27 15.82 54874.57 88888.00 2012-07-22 07:25:32.000 204 12658.35 15.85 54874.57 88888.00 2012-07-22 07:25:32.125 204 12658.33 15.90 54874.57 88888.00 2012-07-22 07:25:32.250 204 12658.25 15.85 54874.55 88888.00 2012-07-22 07:25:32.375 204 12658.27 15.85 54874.55 88888.00 2012-07-22 07:25:32.500 204 12658.27 15.88 54874.53 88888.00 2012-07-22 07:25:32.625 204 12658.17 15.88 54874.50 88888.00 2012-07-22 07:25:32.750 204 12658.08 15.90 54874.53 88888.00 2012-07-22 07:25:32.875 204 12658.05 15.95 54874.53 88888.00 2012-07-22 07:25:33.000 204 12657.95 15.95 54874.47 88888.00 2012-07-22 07:25:33.125 204 12657.95 15.97 54874.50 88888.00 2012-07-22 07:25:33.250 204 12657.90 16.05 54874.47 88888.00 2012-07-22 07:25:33.375 204 12657.85 16.12 54874.47 88888.00 2012-07-22 07:25:33.500 204 12657.75 16.15 54874.47 88888.00 2012-07-22 07:25:33.625 204 12657.73 16.23 54874.45 88888.00 2012-07-22 07:25:33.750 204 12657.75 16.30 54874.43 88888.00 2012-07-22 07:25:33.875 204 12657.77 16.32 54874.40 88888.00 2012-07-22 07:25:34.000 204 12657.83 16.40 54874.40 88888.00 2012-07-22 07:25:34.125 204 12657.83 16.48 54874.43 88888.00 2012-07-22 07:25:34.250 204 12657.80 16.52 54874.43 88888.00 2012-07-22 07:25:34.375 204 12657.85 16.55 54874.40 88888.00 2012-07-22 07:25:34.500 204 12657.77 16.55 54874.38 88888.00 2012-07-22 07:25:34.625 204 12657.73 16.57 54874.35 88888.00 2012-07-22 07:25:34.750 204 12657.77 16.65 54874.35 88888.00 2012-07-22 07:25:34.875 204 12657.83 16.68 54874.35 88888.00 2012-07-22 07:25:35.000 204 12657.88 16.65 54874.32 88888.00 2012-07-22 07:25:35.125 204 12657.92 16.70 54874.30 88888.00 2012-07-22 07:25:35.250 204 12658.02 16.75 54874.30 88888.00 2012-07-22 07:25:35.375 204 12658.05 16.77 54874.28 88888.00 2012-07-22 07:25:35.500 204 12658.02 16.77 54874.22 88888.00 2012-07-22 07:25:35.625 204 12658.12 16.77 54874.22 88888.00 2012-07-22 07:25:35.750 204 12658.12 16.80 54874.20 88888.00 2012-07-22 07:25:35.875 204 12658.08 16.85 54874.20 88888.00 2012-07-22 07:25:36.000 204 12658.10 16.93 54874.25 88888.00 2012-07-22 07:25:36.125 204 12658.17 16.95 54874.25 88888.00 2012-07-22 07:25:36.250 204 12658.15 16.93 54874.20 88888.00 2012-07-22 07:25:36.375 204 12658.10 17.00 54874.18 88888.00 2012-07-22 07:25:36.500 204 12658.10 17.07 54874.15 88888.00 2012-07-22 07:25:36.625 204 12658.10 17.18 54874.15 88888.00 2012-07-22 07:25:36.750 204 12658.12 17.25 54874.15 88888.00 2012-07-22 07:25:36.875 204 12658.08 17.30 54874.12 88888.00 2012-07-22 07:25:37.000 204 12658.12 17.32 54874.10 88888.00 2012-07-22 07:25:37.125 204 12658.12 17.40 54874.10 88888.00 2012-07-22 07:25:37.250 204 12658.05 17.48 54874.07 88888.00 2012-07-22 07:25:37.375 204 12658.10 17.55 54874.10 88888.00 2012-07-22 07:25:37.500 204 12658.20 17.60 54874.07 88888.00 2012-07-22 07:25:37.625 204 12658.20 17.65 54874.07 88888.00 2012-07-22 07:25:37.750 204 12658.17 17.62 54874.05 88888.00 2012-07-22 07:25:37.875 204 12658.12 17.65 54874.00 88888.00 2012-07-22 07:25:38.000 204 12658.05 17.65 54874.00 88888.00 2012-07-22 07:25:38.125 204 12658.08 17.70 54874.03 88888.00 2012-07-22 07:25:38.250 204 12658.17 17.75 54874.03 88888.00 2012-07-22 07:25:38.375 204 12658.25 17.75 54874.03 88888.00 2012-07-22 07:25:38.500 204 12658.25 17.75 54874.00 88888.00 2012-07-22 07:25:38.625 204 12658.27 17.80 54874.00 88888.00 2012-07-22 07:25:38.750 204 12658.27 17.85 54874.00 88888.00 2012-07-22 07:25:38.875 204 12658.27 17.88 54873.97 88888.00 2012-07-22 07:25:39.000 204 12658.23 17.93 54873.95 88888.00 2012-07-22 07:25:39.125 204 12658.23 18.00 54873.93 88888.00 2012-07-22 07:25:39.250 204 12658.30 18.05 54873.95 88888.00 2012-07-22 07:25:39.375 204 12658.33 18.07 54873.88 88888.00 2012-07-22 07:25:39.500 204 12658.35 18.15 54873.88 88888.00 2012-07-22 07:25:39.625 204 12658.38 18.20 54873.90 88888.00 2012-07-22 07:25:39.750 204 12658.40 18.25 54873.88 88888.00 2012-07-22 07:25:39.875 204 12658.42 18.30 54873.90 88888.00 2012-07-22 07:25:40.000 204 12658.42 18.30 54873.88 88888.00 2012-07-22 07:25:40.125 204 12658.45 18.30 54873.85 88888.00 2012-07-22 07:25:40.250 204 12658.48 18.32 54873.82 88888.00 2012-07-22 07:25:40.375 204 12658.55 18.35 54873.82 88888.00 2012-07-22 07:25:40.500 204 12658.50 18.38 54873.82 88888.00 2012-07-22 07:25:40.625 204 12658.50 18.38 54873.82 88888.00 2012-07-22 07:25:40.750 204 12658.52 18.43 54873.82 88888.00 2012-07-22 07:25:40.875 204 12658.55 18.40 54873.80 88888.00 2012-07-22 07:25:41.000 204 12658.58 18.43 54873.78 88888.00 2012-07-22 07:25:41.125 204 12658.60 18.50 54873.78 88888.00 2012-07-22 07:25:41.250 204 12658.70 18.55 54873.80 88888.00 2012-07-22 07:25:41.375 204 12658.80 18.55 54873.75 88888.00 2012-07-22 07:25:41.500 204 12658.80 18.60 54873.78 88888.00 2012-07-22 07:25:41.625 204 12658.83 18.65 54873.78 88888.00 2012-07-22 07:25:41.750 204 12658.85 18.70 54873.75 88888.00 2012-07-22 07:25:41.875 204 12658.90 18.73 54873.72 88888.00 2012-07-22 07:25:42.000 204 12659.05 18.77 54873.72 88888.00 2012-07-22 07:25:42.125 204 12659.15 18.82 54873.70 88888.00 2012-07-22 07:25:42.250 204 12659.12 18.82 54873.72 88888.00 2012-07-22 07:25:42.375 204 12659.17 18.85 54873.72 88888.00 2012-07-22 07:25:42.500 204 12659.25 18.98 54873.75 88888.00 2012-07-22 07:25:42.625 204 12659.30 19.02 54873.72 88888.00 2012-07-22 07:25:42.750 204 12659.30 19.00 54873.68 88888.00 2012-07-22 07:25:42.875 204 12659.33 19.05 54873.65 88888.00 2012-07-22 07:25:43.000 204 12659.35 19.12 54873.68 88888.00 2012-07-22 07:25:43.125 204 12659.38 19.18 54873.70 88888.00 2012-07-22 07:25:43.250 204 12659.42 19.20 54873.65 88888.00 2012-07-22 07:25:43.375 204 12659.50 19.23 54873.62 88888.00 2012-07-22 07:25:43.500 204 12659.52 19.25 54873.62 88888.00 2012-07-22 07:25:43.625 204 12659.52 19.27 54873.65 88888.00 2012-07-22 07:25:43.750 204 12659.52 19.30 54873.65 88888.00 2012-07-22 07:25:43.875 204 12659.55 19.35 54873.65 88888.00 2012-07-22 07:25:44.000 204 12659.60 19.40 54873.62 88888.00 2012-07-22 07:25:44.125 204 12659.70 19.43 54873.62 88888.00 2012-07-22 07:25:44.250 204 12659.75 19.43 54873.60 88888.00 2012-07-22 07:25:44.375 204 12659.80 19.50 54873.62 88888.00 2012-07-22 07:25:44.500 204 12659.83 19.57 54873.60 88888.00 2012-07-22 07:25:44.625 204 12659.88 19.60 54873.60 88888.00 2012-07-22 07:25:44.750 204 12659.92 19.65 54873.60 88888.00 2012-07-22 07:25:44.875 204 12659.95 19.70 54873.62 88888.00 2012-07-22 07:25:45.000 204 12660.00 19.70 54873.57 88888.00 2012-07-22 07:25:45.125 204 12660.00 19.68 54873.55 88888.00 2012-07-22 07:25:45.250 204 12660.02 19.75 54873.57 88888.00 2012-07-22 07:25:45.375 204 12660.15 19.82 54873.57 88888.00 2012-07-22 07:25:45.500 204 12660.23 19.88 54873.55 88888.00 2012-07-22 07:25:45.625 204 12660.38 19.90 54873.55 88888.00 2012-07-22 07:25:45.750 204 12660.52 19.95 54873.53 88888.00 2012-07-22 07:25:45.875 204 12660.55 19.98 54873.53 88888.00 2012-07-22 07:25:46.000 204 12660.62 20.05 54873.53 88888.00 2012-07-22 07:25:46.125 204 12660.70 20.07 54873.55 88888.00 2012-07-22 07:25:46.250 204 12660.75 20.07 54873.53 88888.00 2012-07-22 07:25:46.375 204 12660.80 20.15 54873.53 88888.00 2012-07-22 07:25:46.500 204 12660.88 20.20 54873.53 88888.00 2012-07-22 07:25:46.625 204 12660.98 20.18 54873.53 88888.00 2012-07-22 07:25:46.750 204 12661.05 20.15 54873.47 88888.00 2012-07-22 07:25:46.875 204 12661.12 20.18 54873.45 88888.00 2012-07-22 07:25:47.000 204 12661.20 20.20 54873.45 88888.00 2012-07-22 07:25:47.125 204 12661.27 20.18 54873.43 88888.00 2012-07-22 07:25:47.250 204 12661.35 20.23 54873.43 88888.00 2012-07-22 07:25:47.375 204 12661.45 20.25 54873.43 88888.00 2012-07-22 07:25:47.500 204 12661.50 20.30 54873.45 88888.00 2012-07-22 07:25:47.625 204 12661.52 20.35 54873.43 88888.00 2012-07-22 07:25:47.750 204 12661.58 20.38 54873.47 88888.00 2012-07-22 07:25:47.875 204 12661.62 20.40 54873.43 88888.00 2012-07-22 07:25:48.000 204 12661.65 20.45 54873.43 88888.00 2012-07-22 07:25:48.125 204 12661.70 20.50 54873.43 88888.00 2012-07-22 07:25:48.250 204 12661.77 20.55 54873.43 88888.00 2012-07-22 07:25:48.375 204 12661.85 20.60 54873.43 88888.00 2012-07-22 07:25:48.500 204 12661.77 20.60 54873.43 88888.00 2012-07-22 07:25:48.625 204 12661.73 20.60 54873.43 88888.00 2012-07-22 07:25:48.750 204 12661.73 20.65 54873.45 88888.00 2012-07-22 07:25:48.875 204 12661.83 20.73 54873.47 88888.00 2012-07-22 07:25:49.000 204 12661.95 20.75 54873.47 88888.00 2012-07-22 07:25:49.125 204 12661.88 20.75 54873.45 88888.00 2012-07-22 07:25:49.250 204 12661.80 20.73 54873.47 88888.00 2012-07-22 07:25:49.375 204 12661.77 20.77 54873.50 88888.00 2012-07-22 07:25:49.500 204 12661.80 20.80 54873.50 88888.00 2012-07-22 07:25:49.625 204 12661.75 20.80 54873.53 88888.00 2012-07-22 07:25:49.750 204 12661.80 20.77 54873.50 88888.00 2012-07-22 07:25:49.875 204 12661.85 20.82 54873.50 88888.00 2012-07-22 07:25:50.000 204 12661.83 20.85 54873.53 88888.00 2012-07-22 07:25:50.125 204 12661.80 20.85 54873.53 88888.00 2012-07-22 07:25:50.250 204 12661.73 20.88 54873.55 88888.00 2012-07-22 07:25:50.375 204 12661.80 20.90 54873.57 88888.00 2012-07-22 07:25:50.500 204 12661.83 20.88 54873.57 88888.00 2012-07-22 07:25:50.625 204 12661.83 20.88 54873.57 88888.00 2012-07-22 07:25:50.750 204 12661.73 20.88 54873.57 88888.00 2012-07-22 07:25:50.875 204 12661.75 20.88 54873.57 88888.00 2012-07-22 07:25:51.000 204 12661.88 20.88 54873.57 88888.00 2012-07-22 07:25:51.125 204 12661.92 20.85 54873.60 88888.00 2012-07-22 07:25:51.250 204 12661.98 20.77 54873.57 88888.00 2012-07-22 07:25:51.375 204 12661.98 20.77 54873.55 88888.00 2012-07-22 07:25:51.500 204 12661.98 20.75 54873.62 88888.00 2012-07-22 07:25:51.625 204 12662.02 20.73 54873.62 88888.00 2012-07-22 07:25:51.750 204 12662.10 20.70 54873.65 88888.00 2012-07-22 07:25:51.875 204 12662.15 20.60 54873.62 88888.00 2012-07-22 07:25:52.000 204 12662.25 20.55 54873.62 88888.00 2012-07-22 07:25:52.125 204 12662.27 20.52 54873.65 88888.00 2012-07-22 07:25:52.250 204 12662.23 20.50 54873.70 88888.00 2012-07-22 07:25:52.375 204 12662.27 20.50 54873.72 88888.00 2012-07-22 07:25:52.500 204 12662.30 20.45 54873.72 88888.00 2012-07-22 07:25:52.625 204 12662.33 20.43 54873.75 88888.00 2012-07-22 07:25:52.750 204 12662.33 20.35 54873.72 88888.00 2012-07-22 07:25:52.875 204 12662.33 20.35 54873.72 88888.00 2012-07-22 07:25:53.000 204 12662.35 20.30 54873.75 88888.00 2012-07-22 07:25:53.125 204 12662.42 20.25 54873.80 88888.00 2012-07-22 07:25:53.250 204 12662.42 20.18 54873.85 88888.00 2012-07-22 07:25:53.375 204 12662.50 20.10 54873.82 88888.00 2012-07-22 07:25:53.500 204 12662.55 20.07 54873.82 88888.00 2012-07-22 07:25:53.625 204 12662.58 20.02 54873.85 88888.00 2012-07-22 07:25:53.750 204 12662.67 20.00 54873.85 88888.00 2012-07-22 07:25:53.875 204 12662.70 19.95 54873.85 88888.00 2012-07-22 07:25:54.000 204 12662.80 19.93 54873.85 88888.00 2012-07-22 07:25:54.125 204 12662.88 19.90 54873.90 88888.00 2012-07-22 07:25:54.250 204 12662.98 19.82 54873.93 88888.00 2012-07-22 07:25:54.375 204 12663.05 19.82 54873.93 88888.00 2012-07-22 07:25:54.500 204 12663.08 19.82 54873.93 88888.00 2012-07-22 07:25:54.625 204 12663.15 19.80 54873.95 88888.00 2012-07-22 07:25:54.750 204 12663.25 19.75 54873.93 88888.00 2012-07-22 07:25:54.875 204 12663.40 19.70 54873.90 88888.00 2012-07-22 07:25:55.000 204 12663.50 19.68 54873.93 88888.00 2012-07-22 07:25:55.125 204 12663.60 19.68 54873.97 88888.00 2012-07-22 07:25:55.250 204 12663.75 19.68 54874.00 88888.00 2012-07-22 07:25:55.375 204 12663.83 19.62 54874.00 88888.00 2012-07-22 07:25:55.500 204 12663.95 19.52 54873.97 88888.00 2012-07-22 07:25:55.625 204 12664.05 19.50 54873.97 88888.00 2012-07-22 07:25:55.750 204 12664.15 19.45 54873.97 88888.00 2012-07-22 07:25:55.875 204 12664.25 19.35 54873.97 88888.00 2012-07-22 07:25:56.000 204 12664.35 19.30 54873.97 88888.00 2012-07-22 07:25:56.125 204 12664.48 19.32 54874.00 88888.00 2012-07-22 07:25:56.250 204 12664.60 19.30 54874.05 88888.00 2012-07-22 07:25:56.375 204 12664.77 19.27 54874.07 88888.00 2012-07-22 07:25:56.500 204 12664.85 19.23 54874.05 88888.00 2012-07-22 07:25:56.625 204 12665.05 19.20 54874.07 88888.00 2012-07-22 07:25:56.750 204 12665.25 19.23 54874.10 88888.00 2012-07-22 07:25:56.875 204 12665.42 19.20 54874.07 88888.00 2012-07-22 07:25:57.000 204 12665.58 19.18 54874.07 88888.00 2012-07-22 07:25:57.125 204 12665.70 19.20 54874.10 88888.00 2012-07-22 07:25:57.250 204 12665.83 19.20 54874.15 88888.00 2012-07-22 07:25:57.375 204 12665.90 19.23 54874.12 88888.00 2012-07-22 07:25:57.500 204 12666.00 19.23 54874.12 88888.00 2012-07-22 07:25:57.625 204 12666.10 19.23 54874.12 88888.00 2012-07-22 07:25:57.750 204 12666.23 19.27 54874.12 88888.00 2012-07-22 07:25:57.875 204 12666.30 19.25 54874.15 88888.00 2012-07-22 07:25:58.000 204 12666.40 19.27 54874.15 88888.00 2012-07-22 07:25:58.125 204 12666.50 19.35 54874.18 88888.00 2012-07-22 07:25:58.250 204 12666.60 19.43 54874.20 88888.00 2012-07-22 07:25:58.375 204 12666.73 19.43 54874.15 88888.00 2012-07-22 07:25:58.500 204 12666.80 19.48 54874.18 88888.00 2012-07-22 07:25:58.625 204 12666.92 19.57 54874.20 88888.00 2012-07-22 07:25:58.750 204 12667.05 19.62 54874.20 88888.00 2012-07-22 07:25:58.875 204 12667.08 19.62 54874.20 88888.00 2012-07-22 07:25:59.000 204 12667.12 19.68 54874.22 88888.00 2012-07-22 07:25:59.125 204 12667.20 19.68 54874.25 88888.00 2012-07-22 07:25:59.250 204 12667.27 19.65 54874.22 88888.00 2012-07-22 07:25:59.375 204 12667.52 19.65 54874.20 88888.00 2012-07-22 07:25:59.500 204 12667.73 19.62 54874.22 88888.00 2012-07-22 07:25:59.625 204 12667.77 19.60 54874.28 88888.00 2012-07-22 07:25:59.750 204 12667.80 19.60 54874.28 88888.00 2012-07-22 07:25:59.875 204 12667.85 19.57 54874.30 88888.00 2012-07-22 07:26:00.000 204 12667.95 19.55 54874.30 88888.00 2012-07-22 07:26:00.125 204 12668.02 19.48 54874.32 88888.00 2012-07-22 07:26:00.250 204 12668.02 19.35 54874.30 88888.00 2012-07-22 07:26:00.375 204 12668.05 19.30 54874.30 88888.00 2012-07-22 07:26:00.500 204 12668.08 19.25 54874.30 88888.00 2012-07-22 07:26:00.625 204 12668.10 19.23 54874.35 88888.00 2012-07-22 07:26:00.750 204 12668.20 19.23 54874.40 88888.00 2012-07-22 07:26:00.875 204 12668.17 19.12 54874.38 88888.00 2012-07-22 07:26:01.000 204 12668.17 19.10 54874.43 88888.00 2012-07-22 07:26:01.125 204 12668.20 19.10 54874.45 88888.00 2012-07-22 07:26:01.250 204 12668.15 19.07 54874.50 88888.00 2012-07-22 07:26:01.375 204 12668.17 19.05 54874.50 88888.00 2012-07-22 07:26:01.500 204 12668.20 19.00 54874.53 88888.00 2012-07-22 07:26:01.625 204 12668.25 19.00 54874.53 88888.00 2012-07-22 07:26:01.750 204 12668.23 18.95 54874.50 88888.00 2012-07-22 07:26:01.875 204 12668.23 18.93 54874.53 88888.00 2012-07-22 07:26:02.000 204 12668.33 18.90 54874.55 88888.00 2012-07-22 07:26:02.125 204 12668.42 18.90 54874.55 88888.00 2012-07-22 07:26:02.250 204 12668.50 18.90 54874.60 88888.00 2012-07-22 07:26:02.375 204 12668.55 18.88 54874.57 88888.00 2012-07-22 07:26:02.500 204 12668.60 18.82 54874.60 88888.00 2012-07-22 07:26:02.625 204 12668.73 18.75 54874.62 88888.00 2012-07-22 07:26:02.750 204 12668.80 18.70 54874.65 88888.00 2012-07-22 07:26:02.875 204 12668.85 18.68 54874.68 88888.00 2012-07-22 07:26:03.000 204 12668.90 18.57 54874.70 88888.00 2012-07-22 07:26:03.125 204 12669.02 18.52 54874.75 88888.00 2012-07-22 07:26:03.250 204 12669.05 18.45 54874.78 88888.00 2012-07-22 07:26:03.375 204 12669.10 18.40 54874.78 88888.00 2012-07-22 07:26:03.500 204 12669.15 18.35 54874.80 88888.00 2012-07-22 07:26:03.625 204 12669.25 18.30 54874.80 88888.00 2012-07-22 07:26:03.750 204 12669.33 18.20 54874.82 88888.00 2012-07-22 07:26:03.875 204 12669.40 18.18 54874.85 88888.00 2012-07-22 07:26:04.000 204 12669.40 18.15 54874.90 88888.00 2012-07-22 07:26:04.125 204 12669.38 18.07 54874.95 88888.00 2012-07-22 07:26:04.250 204 12669.30 18.00 54874.95 88888.00 2012-07-22 07:26:04.375 204 12669.35 17.95 54874.95 88888.00 2012-07-22 07:26:04.500 204 12669.42 17.90 54874.97 88888.00 2012-07-22 07:26:04.625 204 12669.50 17.90 54875.03 88888.00 2012-07-22 07:26:04.750 204 12669.48 17.90 54875.03 88888.00 2012-07-22 07:26:04.875 204 12669.45 17.88 54875.05 88888.00 2012-07-22 07:26:05.000 204 12669.52 17.82 54875.05 88888.00 2012-07-22 07:26:05.125 204 12669.62 17.82 54875.05 88888.00 2012-07-22 07:26:05.250 204 12669.62 17.75 54875.05 88888.00 2012-07-22 07:26:05.375 204 12669.67 17.80 54875.10 88888.00 2012-07-22 07:26:05.500 204 12669.73 17.90 54875.18 88888.00 2012-07-22 07:26:05.625 204 12669.80 17.88 54875.18 88888.00 2012-07-22 07:26:05.750 204 12669.85 17.80 54875.18 88888.00 2012-07-22 07:26:05.875 204 12669.95 17.75 54875.18 88888.00 2012-07-22 07:26:06.000 204 12670.08 17.73 54875.18 88888.00 2012-07-22 07:26:06.125 204 12670.17 17.70 54875.22 88888.00 2012-07-22 07:26:06.250 204 12670.23 17.65 54875.28 88888.00 2012-07-22 07:26:06.375 204 12670.30 17.55 54875.25 88888.00 2012-07-22 07:26:06.500 204 12670.33 17.50 54875.30 88888.00 2012-07-22 07:26:06.625 204 12670.38 17.45 54875.32 88888.00 2012-07-22 07:26:06.750 204 12670.48 17.40 54875.35 88888.00 2012-07-22 07:26:06.875 204 12670.50 17.38 54875.38 88888.00 2012-07-22 07:26:07.000 204 12670.52 17.30 54875.40 88888.00 2012-07-22 07:26:07.125 204 12670.60 17.20 54875.38 88888.00 2012-07-22 07:26:07.250 204 12670.65 17.15 54875.43 88888.00 2012-07-22 07:26:07.375 204 12670.73 17.10 54875.47 88888.00 2012-07-22 07:26:07.500 204 12670.88 17.02 54875.53 88888.00 2012-07-22 07:26:07.625 204 12670.98 16.95 54875.55 88888.00 2012-07-22 07:26:07.750 204 12671.02 16.90 54875.55 88888.00 2012-07-22 07:26:07.875 204 12671.02 16.82 54875.53 88888.00 2012-07-22 07:26:08.000 204 12671.05 16.80 54875.60 88888.00 2012-07-22 07:26:08.125 204 12671.12 16.80 54875.68 88888.00 2012-07-22 07:26:08.250 204 12671.15 16.77 54875.70 88888.00 2012-07-22 07:26:08.375 204 12671.23 16.75 54875.70 88888.00 2012-07-22 07:26:08.500 204 12671.33 16.73 54875.72 88888.00 2012-07-22 07:26:08.625 204 12671.42 16.70 54875.75 88888.00 2012-07-22 07:26:08.750 204 12671.50 16.65 54875.80 88888.00 2012-07-22 07:26:08.875 204 12671.55 16.62 54875.82 88888.00 2012-07-22 07:26:09.000 204 12671.62 16.62 54875.85 88888.00 2012-07-22 07:26:09.125 204 12671.70 16.60 54875.82 88888.00 2012-07-22 07:26:09.250 204 12671.83 16.57 54875.85 88888.00 2012-07-22 07:26:09.375 204 12671.90 16.57 54875.93 88888.00 2012-07-22 07:26:09.500 204 12671.95 16.55 54875.95 88888.00 2012-07-22 07:26:09.625 204 12672.05 16.50 54875.93 88888.00 2012-07-22 07:26:09.750 204 12672.15 16.48 54875.97 88888.00 2012-07-22 07:26:09.875 204 12672.25 16.48 54876.03 88888.00 2012-07-22 07:26:10.000 204 12672.30 16.40 54876.05 88888.00 2012-07-22 07:26:10.125 204 12672.27 16.30 54876.05 88888.00 2012-07-22 07:26:10.250 204 12672.33 16.25 54876.12 88888.00 2012-07-22 07:26:10.375 204 12672.45 16.25 54876.15 88888.00 2012-07-22 07:26:10.500 204 12672.50 16.20 54876.20 88888.00 2012-07-22 07:26:10.625 204 12672.60 16.12 54876.20 88888.00 2012-07-22 07:26:10.750 204 12672.65 16.05 54876.20 88888.00 2012-07-22 07:26:10.875 204 12672.67 16.00 54876.22 88888.00 2012-07-22 07:26:11.000 204 12672.65 15.95 54876.25 88888.00 2012-07-22 07:26:11.125 204 12672.73 15.93 54876.32 88888.00 2012-07-22 07:26:11.250 204 12672.75 15.90 54876.38 88888.00 2012-07-22 07:26:11.375 204 12672.83 15.82 54876.38 88888.00 2012-07-22 07:26:11.500 204 12672.83 15.80 54876.38 88888.00 2012-07-22 07:26:11.625 204 12672.90 15.80 54876.47 88888.00 2012-07-22 07:26:11.750 204 12673.02 15.78 54876.50 88888.00 2012-07-22 07:26:11.875 204 12673.05 15.72 54876.53 88888.00 2012-07-22 07:26:12.000 204 12673.10 15.68 54876.50 88888.00 2012-07-22 07:26:12.125 204 12673.23 15.68 54876.57 88888.00 2012-07-22 07:26:12.250 204 12673.20 15.68 54876.62 88888.00 2012-07-22 07:26:12.375 204 12673.23 15.68 54876.65 88888.00 2012-07-22 07:26:12.500 204 12673.27 15.72 54876.70 88888.00 2012-07-22 07:26:12.625 204 12673.27 15.70 54876.78 88888.00 2012-07-22 07:26:12.750 204 12673.35 15.68 54876.82 88888.00 2012-07-22 07:26:12.875 204 12673.42 15.68 54876.85 88888.00 2012-07-22 07:26:13.000 204 12673.45 15.62 54876.82 88888.00 2012-07-22 07:26:13.125 204 12673.45 15.60 54876.88 88888.00 2012-07-22 07:26:13.250 204 12673.48 15.60 54876.93 88888.00 2012-07-22 07:26:13.375 204 12673.55 15.57 54876.97 88888.00 2012-07-22 07:26:13.500 204 12673.55 15.55 54876.97 88888.00 2012-07-22 07:26:13.625 204 12673.55 15.50 54876.97 88888.00 2012-07-22 07:26:13.750 204 12673.55 15.47 54877.03 88888.00 2012-07-22 07:26:13.875 204 12673.55 15.45 54877.05 88888.00 2012-07-22 07:26:14.000 204 12673.55 15.47 54877.10 88888.00 2012-07-22 07:26:14.125 204 12673.55 15.43 54877.12 88888.00 2012-07-22 07:26:14.250 204 12673.55 15.38 54877.20 88888.00 2012-07-22 07:26:14.375 204 12673.60 15.35 54877.25 88888.00 2012-07-22 07:26:14.500 204 12673.55 15.30 54877.25 88888.00 2012-07-22 07:26:14.625 204 12673.60 15.25 54877.28 88888.00 2012-07-22 07:26:14.750 204 12673.70 15.25 54877.30 88888.00 2012-07-22 07:26:14.875 204 12673.73 15.22 54877.35 88888.00 2012-07-22 07:26:15.000 204 12673.70 15.20 54877.38 88888.00 2012-07-22 07:26:15.125 204 12673.70 15.20 54877.45 88888.00 2012-07-22 07:26:15.250 204 12673.65 15.15 54877.47 88888.00 2012-07-22 07:26:15.375 204 12673.67 15.15 54877.45 88888.00 2012-07-22 07:26:15.500 204 12673.70 15.15 54877.50 88888.00 2012-07-22 07:26:15.625 204 12673.80 15.15 54877.55 88888.00 2012-07-22 07:26:15.750 204 12673.85 15.15 54877.57 88888.00 2012-07-22 07:26:15.875 204 12673.83 15.18 54877.62 88888.00 2012-07-22 07:26:16.000 204 12673.80 15.20 54877.65 88888.00 2012-07-22 07:26:16.125 204 12673.83 15.18 54877.65 88888.00 2012-07-22 07:26:16.250 204 12673.88 15.22 54877.72 88888.00 2012-07-22 07:26:16.375 204 12674.00 15.30 54877.75 88888.00 2012-07-22 07:26:16.500 204 12674.05 15.30 54877.78 88888.00 2012-07-22 07:26:16.625 204 12674.02 15.32 54877.80 88888.00 2012-07-22 07:26:16.750 204 12674.10 15.38 54877.85 88888.00 2012-07-22 07:26:16.875 204 12674.12 15.43 54877.88 88888.00 2012-07-22 07:26:17.000 204 12674.20 15.43 54877.93 88888.00 2012-07-22 07:26:17.125 204 12674.23 15.38 54877.95 88888.00 2012-07-22 07:26:17.250 204 12674.12 15.35 54878.00 88888.00 2012-07-22 07:26:17.375 204 12674.05 15.32 54878.00 88888.00 2012-07-22 07:26:17.500 204 12674.05 15.30 54878.07 88888.00 2012-07-22 07:26:17.625 204 12674.08 15.28 54878.07 88888.00 2012-07-22 07:26:17.750 204 12674.08 15.25 54878.18 88888.00 2012-07-22 07:26:17.875 204 12674.08 15.25 54878.22 88888.00 2012-07-22 07:26:18.000 204 12674.08 15.20 54878.22 88888.00 2012-07-22 07:26:18.125 204 12674.05 15.10 54878.25 88888.00 2012-07-22 07:26:18.250 204 12674.00 15.00 54878.30 88888.00 2012-07-22 07:26:18.375 204 12673.95 14.97 54878.32 88888.00 2012-07-22 07:26:18.500 204 12673.90 14.93 54878.38 88888.00 2012-07-22 07:26:18.625 204 12673.85 14.88 54878.40 88888.00 2012-07-22 07:26:18.750 204 12673.85 14.85 54878.47 88888.00 2012-07-22 07:26:18.875 204 12673.85 14.80 54878.53 88888.00 2012-07-22 07:26:19.000 204 12673.80 14.78 54878.53 88888.00 2012-07-22 07:26:19.125 204 12673.73 14.75 54878.57 88888.00 2012-07-22 07:26:19.250 204 12673.65 14.72 54878.60 88888.00 2012-07-22 07:26:19.375 204 12673.65 14.72 54878.62 88888.00 2012-07-22 07:26:19.500 204 12673.65 14.70 54878.65 88888.00 2012-07-22 07:26:19.625 204 12673.62 14.75 54878.70 88888.00 2012-07-22 07:26:19.750 204 12673.58 14.80 54878.70 88888.00 2012-07-22 07:26:19.875 204 12673.52 14.82 54878.75 88888.00 2012-07-22 07:26:20.000 204 12673.52 14.80 54878.75 88888.00 2012-07-22 07:26:20.125 204 12673.50 14.78 54878.75 88888.00 2012-07-22 07:26:20.250 204 12673.52 14.82 54878.82 88888.00 2012-07-22 07:26:20.375 204 12673.58 14.93 54878.88 88888.00 2012-07-22 07:26:20.500 204 12673.52 15.00 54878.93 88888.00 2012-07-22 07:26:20.625 204 12673.52 15.00 54878.95 88888.00 2012-07-22 07:26:20.750 204 12673.55 15.03 54878.97 88888.00 2012-07-22 07:26:20.875 204 12673.58 15.05 54879.00 88888.00 2012-07-22 07:26:21.000 204 12673.60 15.07 54878.97 88888.00 2012-07-22 07:26:21.125 204 12673.60 15.07 54879.03 88888.00 2012-07-22 07:26:21.250 204 12673.55 15.12 54879.05 88888.00 2012-07-22 07:26:21.375 204 12673.60 15.15 54879.07 88888.00 2012-07-22 07:26:21.500 204 12673.65 15.20 54879.10 88888.00 2012-07-22 07:26:21.625 204 12673.67 15.22 54879.10 88888.00 2012-07-22 07:26:21.750 204 12673.65 15.28 54879.15 88888.00 2012-07-22 07:26:21.875 204 12673.65 15.40 54879.15 88888.00 2012-07-22 07:26:22.000 204 12673.67 15.50 54879.18 88888.00 2012-07-22 07:26:22.125 204 12673.67 15.55 54879.20 88888.00 2012-07-22 07:26:22.250 204 12673.67 15.60 54879.22 88888.00 2012-07-22 07:26:22.375 204 12673.73 15.68 54879.28 88888.00 2012-07-22 07:26:22.500 204 12673.70 15.75 54879.25 88888.00 2012-07-22 07:26:22.625 204 12673.67 15.82 54879.30 88888.00 2012-07-22 07:26:22.750 204 12673.65 15.88 54879.32 88888.00 2012-07-22 07:26:22.875 204 12673.65 15.95 54879.35 88888.00 2012-07-22 07:26:23.000 204 12673.58 15.95 54879.32 88888.00 2012-07-22 07:26:23.125 204 12673.48 15.97 54879.40 88888.00 2012-07-22 07:26:23.250 204 12673.42 15.97 54879.40 88888.00 2012-07-22 07:26:23.375 204 12673.40 16.05 54879.43 88888.00 2012-07-22 07:26:23.500 204 12673.33 16.05 54879.43 88888.00 2012-07-22 07:26:23.625 204 12673.30 16.07 54879.47 88888.00 2012-07-22 07:26:23.750 204 12673.23 16.15 54879.53 88888.00 2012-07-22 07:26:23.875 204 12673.25 16.23 54879.55 88888.00 2012-07-22 07:26:24.000 204 12673.23 16.25 54879.55 88888.00 2012-07-22 07:26:24.125 204 12673.12 16.30 54879.55 88888.00 2012-07-22 07:26:24.250 204 12673.00 16.35 54879.57 88888.00 2012-07-22 07:26:24.375 204 12672.95 16.43 54879.60 88888.00 2012-07-22 07:26:24.500 204 12672.92 16.50 54879.68 88888.00 2012-07-22 07:26:24.625 204 12672.92 16.60 54879.70 88888.00 2012-07-22 07:26:24.750 204 12672.88 16.65 54879.72 88888.00 2012-07-22 07:26:24.875 204 12672.83 16.73 54879.72 88888.00 2012-07-22 07:26:25.000 204 12672.83 16.73 54879.70 88888.00 2012-07-22 07:26:25.125 204 12672.88 16.77 54879.72 88888.00 2012-07-22 07:26:25.250 204 12672.85 16.88 54879.75 88888.00 2012-07-22 07:26:25.375 204 12672.83 16.95 54879.75 88888.00 2012-07-22 07:26:25.500 204 12672.83 16.98 54879.75 88888.00 2012-07-22 07:26:25.625 204 12672.77 17.07 54879.78 88888.00 2012-07-22 07:26:25.750 204 12672.77 17.12 54879.80 88888.00 2012-07-22 07:26:25.875 204 12672.83 17.20 54879.82 88888.00 2012-07-22 07:26:26.000 204 12672.83 17.23 54879.82 88888.00 2012-07-22 07:26:26.125 204 12672.77 17.27 54879.85 88888.00 2012-07-22 07:26:26.250 204 12672.60 17.32 54879.88 88888.00 2012-07-22 07:26:26.375 204 12672.52 17.38 54879.93 88888.00 2012-07-22 07:26:26.500 204 12672.42 17.43 54879.95 88888.00 2012-07-22 07:26:26.625 204 12672.35 17.48 54880.00 88888.00 2012-07-22 07:26:26.750 204 12672.27 17.50 54879.97 88888.00 2012-07-22 07:26:26.875 204 12672.17 17.55 54880.00 88888.00 2012-07-22 07:26:27.000 204 12672.00 17.60 54880.00 88888.00 2012-07-22 07:26:27.125 204 12671.98 17.68 54880.05 88888.00 2012-07-22 07:26:27.250 204 12672.00 17.77 54880.07 88888.00 2012-07-22 07:26:27.375 204 12672.02 17.85 54880.07 88888.00 2012-07-22 07:26:27.500 204 12671.92 17.88 54880.10 88888.00 2012-07-22 07:26:27.625 204 12671.88 17.95 54880.10 88888.00 2012-07-22 07:26:27.750 204 12671.75 18.00 54880.10 88888.00 2012-07-22 07:26:27.875 204 12671.67 18.02 54880.12 88888.00 2012-07-22 07:26:28.000 204 12671.65 18.07 54880.15 88888.00 2012-07-22 07:26:28.125 204 12671.58 18.15 54880.20 88888.00 2012-07-22 07:26:28.250 204 12671.50 18.20 54880.20 88888.00 2012-07-22 07:26:28.375 204 12671.38 18.27 54880.22 88888.00 2012-07-22 07:26:28.500 204 12671.30 18.30 54880.22 88888.00 2012-07-22 07:26:28.625 204 12671.27 18.35 54880.22 88888.00 2012-07-22 07:26:28.750 204 12671.17 18.43 54880.30 88888.00 2012-07-22 07:26:28.875 204 12671.00 18.45 54880.32 88888.00 2012-07-22 07:26:29.000 204 12670.90 18.48 54880.32 88888.00 2012-07-22 07:26:29.125 204 12670.83 18.55 54880.38 88888.00 2012-07-22 07:26:29.250 204 12670.70 18.60 54880.40 88888.00 2012-07-22 07:26:29.375 204 12670.52 18.65 54880.43 88888.00 2012-07-22 07:26:29.500 204 12670.40 18.73 54880.40 88888.00 2012-07-22 07:26:29.625 204 12670.27 18.77 54880.43 88888.00 2012-07-22 07:26:29.750 204 12670.20 18.82 54880.43 88888.00 2012-07-22 07:26:29.875 204 12670.10 18.85 54880.45 88888.00 2012-07-22 07:26:30.000 204 12670.00 18.88 54880.45 88888.00 2012-07-22 07:26:30.125 204 12669.92 18.93 54880.47 88888.00 2012-07-22 07:26:30.250 204 12669.77 18.95 54880.47 88888.00 2012-07-22 07:26:30.375 204 12669.65 18.98 54880.50 88888.00 2012-07-22 07:26:30.500 204 12669.50 19.05 54880.53 88888.00 2012-07-22 07:26:30.625 204 12669.35 19.10 54880.57 88888.00 2012-07-22 07:26:30.750 204 12669.35 19.12 54880.57 88888.00 2012-07-22 07:26:30.875 204 12669.27 19.12 54880.55 88888.00 2012-07-22 07:26:31.000 204 12669.20 19.15 54880.55 88888.00 2012-07-22 07:26:31.125 204 12669.12 19.23 54880.60 88888.00 2012-07-22 07:26:31.250 204 12669.08 19.32 54880.68 88888.00 2012-07-22 07:26:31.375 204 12669.05 19.35 54880.65 88888.00 2012-07-22 07:26:31.500 204 12669.02 19.32 54880.62 88888.00 2012-07-22 07:26:31.625 204 12668.90 19.35 54880.62 88888.00 2012-07-22 07:26:31.750 204 12668.77 19.38 54880.65 88888.00 2012-07-22 07:26:31.875 204 12668.65 19.40 54880.68 88888.00 2012-07-22 07:26:32.000 204 12668.58 19.45 54880.68 88888.00 2012-07-22 07:26:32.125 204 12668.52 19.48 54880.70 88888.00 2012-07-22 07:26:32.250 204 12668.40 19.52 54880.72 88888.00 2012-07-22 07:26:32.375 204 12668.27 19.57 54880.72 88888.00 2012-07-22 07:26:32.500 204 12668.20 19.62 54880.75 88888.00 2012-07-22 07:26:32.625 204 12668.12 19.65 54880.72 88888.00 2012-07-22 07:26:32.750 204 12668.10 19.73 54880.75 88888.00 2012-07-22 07:26:32.875 204 12668.02 19.73 54880.75 88888.00 2012-07-22 07:26:33.000 204 12667.98 19.75 54880.78 88888.00 2012-07-22 07:26:33.125 204 12667.88 19.77 54880.78 88888.00 2012-07-22 07:26:33.250 204 12667.77 19.80 54880.82 88888.00 2012-07-22 07:26:33.375 204 12667.75 19.80 54880.80 88888.00 2012-07-22 07:26:33.500 204 12667.67 19.80 54880.80 88888.00 2012-07-22 07:26:33.625 204 12667.55 19.75 54880.78 88888.00 2012-07-22 07:26:33.750 204 12667.42 19.73 54880.78 88888.00 2012-07-22 07:26:33.875 204 12667.40 19.73 54880.78 88888.00 2012-07-22 07:26:34.000 204 12667.38 19.75 54880.80 88888.00 2012-07-22 07:26:34.125 204 12667.30 19.75 54880.80 88888.00 2012-07-22 07:26:34.250 204 12667.25 19.70 54880.80 88888.00 2012-07-22 07:26:34.375 204 12667.23 19.77 54880.75 88888.00 2012-07-22 07:26:34.500 204 12667.12 19.80 54880.78 88888.00 2012-07-22 07:26:34.625 204 12667.15 19.85 54880.80 88888.00 2012-07-22 07:26:34.750 204 12667.12 19.90 54880.82 88888.00 2012-07-22 07:26:34.875 204 12667.10 19.90 54880.80 88888.00 2012-07-22 07:26:35.000 204 12667.05 19.90 54880.78 88888.00 2012-07-22 07:26:35.125 204 12666.92 19.88 54880.78 88888.00 2012-07-22 07:26:35.250 204 12666.85 19.88 54880.80 88888.00 2012-07-22 07:26:35.375 204 12666.88 19.93 54880.80 88888.00 2012-07-22 07:26:35.500 204 12666.88 19.90 54880.78 88888.00 2012-07-22 07:26:35.625 204 12666.85 19.93 54880.78 88888.00 2012-07-22 07:26:35.750 204 12666.80 19.95 54880.78 88888.00 2012-07-22 07:26:35.875 204 12666.77 19.95 54880.78 88888.00 2012-07-22 07:26:36.000 204 12666.77 19.95 54880.75 88888.00 2012-07-22 07:26:36.125 204 12666.75 19.95 54880.78 88888.00 2012-07-22 07:26:36.250 204 12666.67 19.95 54880.80 88888.00 2012-07-22 07:26:36.375 204 12666.67 19.95 54880.78 88888.00 2012-07-22 07:26:36.500 204 12666.60 20.00 54880.78 88888.00 2012-07-22 07:26:36.625 204 12666.52 20.00 54880.78 88888.00 2012-07-22 07:26:36.750 204 12666.45 20.00 54880.78 88888.00 2012-07-22 07:26:36.875 204 12666.45 20.02 54880.78 88888.00 2012-07-22 07:26:37.000 204 12666.45 20.02 54880.78 88888.00 2012-07-22 07:26:37.125 204 12666.50 20.02 54880.75 88888.00 2012-07-22 07:26:37.250 204 12666.62 20.05 54880.75 88888.00 2012-07-22 07:26:37.375 204 12666.73 20.07 54880.72 88888.00 2012-07-22 07:26:37.500 204 12666.67 20.05 54880.72 88888.00 2012-07-22 07:26:37.625 204 12666.60 20.00 54880.70 88888.00 2012-07-22 07:26:37.750 204 12666.55 20.00 54880.68 88888.00 2012-07-22 07:26:37.875 204 12666.52 20.02 54880.68 88888.00 2012-07-22 07:26:38.000 204 12666.58 19.95 54880.62 88888.00 2012-07-22 07:26:38.125 204 12666.58 19.95 54880.60 88888.00 2012-07-22 07:26:38.250 204 12666.55 19.98 54880.60 88888.00 2012-07-22 07:26:38.375 204 12666.60 20.00 54880.60 88888.00 2012-07-22 07:26:38.500 204 12666.55 19.98 54880.62 88888.00 2012-07-22 07:26:38.625 204 12666.50 19.95 54880.57 88888.00 2012-07-22 07:26:38.750 204 12666.50 19.98 54880.57 88888.00 2012-07-22 07:26:38.875 204 12666.42 20.02 54880.57 88888.00 2012-07-22 07:26:39.000 204 12666.50 20.10 54880.55 88888.00 2012-07-22 07:26:39.125 204 12666.45 20.12 54880.55 88888.00 2012-07-22 07:26:39.250 204 12666.42 20.07 54880.47 88888.00 2012-07-22 07:26:39.375 204 12666.45 20.10 54880.43 88888.00 2012-07-22 07:26:39.500 204 12666.45 20.15 54880.45 88888.00 2012-07-22 07:26:39.625 204 12666.45 20.25 54880.47 88888.00 2012-07-22 07:26:39.750 204 12666.52 20.25 54880.45 88888.00 2012-07-22 07:26:39.875 204 12666.60 20.25 54880.43 88888.00 2012-07-22 07:26:40.000 204 12666.58 20.27 54880.40 88888.00 2012-07-22 07:26:40.125 204 12666.55 20.27 54880.38 88888.00 2012-07-22 07:26:40.250 204 12666.60 20.25 54880.40 88888.00 2012-07-22 07:26:40.375 204 12666.65 20.30 54880.38 88888.00 2012-07-22 07:26:40.500 204 12666.62 20.30 54880.35 88888.00 2012-07-22 07:26:40.625 204 12666.65 20.30 54880.32 88888.00 2012-07-22 07:26:40.750 204 12666.67 20.30 54880.30 88888.00 2012-07-22 07:26:40.875 204 12666.70 20.30 54880.28 88888.00 2012-07-22 07:26:41.000 204 12666.73 20.30 54880.22 88888.00 2012-07-22 07:26:41.125 204 12666.70 20.30 54880.20 88888.00 2012-07-22 07:26:41.250 204 12666.65 20.30 54880.20 88888.00 2012-07-22 07:26:41.375 204 12666.70 20.32 54880.20 88888.00 2012-07-22 07:26:41.500 204 12666.73 20.38 54880.18 88888.00 2012-07-22 07:26:41.625 204 12666.73 20.40 54880.15 88888.00 2012-07-22 07:26:41.750 204 12666.73 20.43 54880.12 88888.00 2012-07-22 07:26:41.875 204 12666.73 20.48 54880.10 88888.00 2012-07-22 07:26:42.000 204 12666.77 20.50 54880.05 88888.00 2012-07-22 07:26:42.125 204 12666.83 20.52 54880.03 88888.00 2012-07-22 07:26:42.250 204 12666.88 20.55 54880.05 88888.00 2012-07-22 07:26:42.375 204 12666.92 20.55 54880.00 88888.00 2012-07-22 07:26:42.500 204 12666.92 20.55 54879.97 88888.00 2012-07-22 07:26:42.625 204 12666.88 20.52 54879.95 88888.00 2012-07-22 07:26:42.750 204 12666.88 20.52 54879.93 88888.00 2012-07-22 07:26:42.875 204 12666.83 20.57 54879.93 88888.00 2012-07-22 07:26:43.000 204 12666.80 20.57 54879.88 88888.00 2012-07-22 07:26:43.125 204 12666.83 20.55 54879.88 88888.00 2012-07-22 07:26:43.250 204 12666.90 20.50 54879.85 88888.00 2012-07-22 07:26:43.375 204 12666.92 20.50 54879.85 88888.00 2012-07-22 07:26:43.500 204 12666.90 20.50 54879.85 88888.00 2012-07-22 07:26:43.625 204 12666.88 20.52 54879.85 88888.00 2012-07-22 07:26:43.750 204 12666.80 20.52 54879.82 88888.00 2012-07-22 07:26:43.875 204 12666.80 20.52 54879.80 88888.00 2012-07-22 07:26:44.000 204 12666.83 20.52 54879.78 88888.00 2012-07-22 07:26:44.125 204 12666.83 20.57 54879.78 88888.00 2012-07-22 07:26:44.250 204 12666.70 20.57 54879.75 88888.00 2012-07-22 07:26:44.375 204 12666.73 20.62 54879.70 88888.00 2012-07-22 07:26:44.500 204 12666.70 20.65 54879.68 88888.00 2012-07-22 07:26:44.625 204 12666.65 20.68 54879.65 88888.00 2012-07-22 07:26:44.750 204 12666.67 20.68 54879.65 88888.00 2012-07-22 07:26:44.875 204 12666.67 20.70 54879.65 88888.00 2012-07-22 07:26:45.000 204 12666.60 20.73 54879.60 88888.00 2012-07-22 07:26:45.125 204 12666.58 20.73 54879.57 88888.00 2012-07-22 07:26:45.250 204 12666.58 20.73 54879.53 88888.00 2012-07-22 07:26:45.375 204 12666.65 20.77 54879.53 88888.00 2012-07-22 07:26:45.500 204 12666.65 20.77 54879.50 88888.00 2012-07-22 07:26:45.625 204 12666.55 20.77 54879.53 88888.00 2012-07-22 07:26:45.750 204 12666.45 20.77 54879.53 88888.00 2012-07-22 07:26:45.875 204 12666.40 20.80 54879.47 88888.00 2012-07-22 07:26:46.000 204 12666.40 20.77 54879.40 88888.00 2012-07-22 07:26:46.125 204 12666.45 20.80 54879.40 88888.00 2012-07-22 07:26:46.250 204 12666.45 20.85 54879.40 88888.00 2012-07-22 07:26:46.375 204 12666.42 20.85 54879.38 88888.00 2012-07-22 07:26:46.500 204 12666.35 20.90 54879.35 88888.00 2012-07-22 07:26:46.625 204 12666.30 20.93 54879.38 88888.00 2012-07-22 07:26:46.750 204 12666.27 20.95 54879.38 88888.00 2012-07-22 07:26:46.875 204 12666.27 20.98 54879.32 88888.00 2012-07-22 07:26:47.000 204 12666.25 20.95 54879.28 88888.00 2012-07-22 07:26:47.125 204 12666.15 20.98 54879.28 88888.00 2012-07-22 07:26:47.250 204 12666.10 20.98 54879.25 88888.00 2012-07-22 07:26:47.375 204 12666.08 20.98 54879.22 88888.00 2012-07-22 07:26:47.500 204 12666.08 21.02 54879.22 88888.00 2012-07-22 07:26:47.625 204 12666.05 21.05 54879.25 88888.00 2012-07-22 07:26:47.750 204 12666.00 21.05 54879.22 88888.00 2012-07-22 07:26:47.875 204 12666.02 21.12 54879.20 88888.00 2012-07-22 07:26:48.000 204 12666.08 21.15 54879.20 88888.00 2012-07-22 07:26:48.125 204 12666.05 21.18 54879.18 88888.00 2012-07-22 07:26:48.250 204 12665.95 21.18 54879.12 88888.00 2012-07-22 07:26:48.375 204 12665.88 21.18 54879.10 88888.00 2012-07-22 07:26:48.500 204 12665.85 21.23 54879.10 88888.00 2012-07-22 07:26:48.625 204 12665.88 21.23 54879.05 88888.00 2012-07-22 07:26:48.750 204 12665.88 21.23 54879.03 88888.00 2012-07-22 07:26:48.875 204 12665.88 21.20 54878.97 88888.00 2012-07-22 07:26:49.000 204 12665.90 21.23 54878.97 88888.00 2012-07-22 07:26:49.125 204 12665.90 21.27 54878.97 88888.00 2012-07-22 07:26:49.250 204 12665.88 21.27 54878.95 88888.00 2012-07-22 07:26:49.375 204 12665.85 21.30 54878.93 88888.00 2012-07-22 07:26:49.500 204 12665.85 21.38 54878.95 88888.00 2012-07-22 07:26:49.625 204 12665.85 21.38 54878.88 88888.00 2012-07-22 07:26:49.750 204 12665.83 21.38 54878.85 88888.00 2012-07-22 07:26:49.875 204 12665.75 21.40 54878.85 88888.00 2012-07-22 07:26:50.000 204 12665.73 21.40 54878.80 88888.00 2012-07-22 07:26:50.125 204 12665.75 21.43 54878.82 88888.00 2012-07-22 07:26:50.250 204 12665.77 21.45 54878.80 88888.00 2012-07-22 07:26:50.375 204 12665.77 21.50 54878.78 88888.00 2012-07-22 07:26:50.500 204 12665.75 21.55 54878.72 88888.00 2012-07-22 07:26:50.625 204 12665.73 21.60 54878.68 88888.00 2012-07-22 07:26:50.750 204 12665.73 21.65 54878.70 88888.00 2012-07-22 07:26:50.875 204 12665.80 21.70 54878.65 88888.00 2012-07-22 07:26:51.000 204 12665.80 21.70 54878.62 88888.00 2012-07-22 07:26:51.125 204 12665.80 21.77 54878.65 88888.00 2012-07-22 07:26:51.250 204 12665.80 21.82 54878.60 88888.00 2012-07-22 07:26:51.375 204 12665.83 21.90 54878.55 88888.00 2012-07-22 07:26:51.500 204 12665.92 21.95 54878.53 88888.00 2012-07-22 07:26:51.625 204 12665.95 21.98 54878.47 88888.00 2012-07-22 07:26:51.750 204 12665.95 22.02 54878.47 88888.00 2012-07-22 07:26:51.875 204 12666.02 22.10 54878.45 88888.00 2012-07-22 07:26:52.000 204 12666.02 22.18 54878.45 88888.00 2012-07-22 07:26:52.125 204 12666.00 22.20 54878.40 88888.00 2012-07-22 07:26:52.250 204 12665.95 22.25 54878.40 88888.00 2012-07-22 07:26:52.375 204 12666.00 22.38 54878.43 88888.00 2012-07-22 07:26:52.500 204 12666.02 22.43 54878.38 88888.00 2012-07-22 07:26:52.625 204 12665.98 22.43 54878.32 88888.00 2012-07-22 07:26:52.750 204 12665.92 22.45 54878.30 88888.00 2012-07-22 07:26:52.875 204 12665.98 22.48 54878.25 88888.00 2012-07-22 07:26:53.000 204 12666.05 22.50 54878.22 88888.00 2012-07-22 07:26:53.125 204 12666.10 22.55 54878.18 88888.00 2012-07-22 07:26:53.250 204 12666.10 22.62 54878.18 88888.00 2012-07-22 07:26:53.375 204 12666.10 22.68 54878.15 88888.00 2012-07-22 07:26:53.500 204 12666.15 22.73 54878.12 88888.00 2012-07-22 07:26:53.625 204 12666.23 22.85 54878.12 88888.00 2012-07-22 07:26:53.750 204 12666.20 22.93 54878.10 88888.00 2012-07-22 07:26:53.875 204 12666.25 22.98 54878.07 88888.00 2012-07-22 07:26:54.000 204 12666.30 23.10 54878.07 88888.00 2012-07-22 07:26:54.125 204 12666.38 23.23 54878.05 88888.00 2012-07-22 07:26:54.250 204 12666.33 23.27 54878.03 88888.00 2012-07-22 07:26:54.375 204 12666.33 23.38 54878.03 88888.00 2012-07-22 07:26:54.500 204 12666.33 23.48 54878.00 88888.00 2012-07-22 07:26:54.625 204 12666.33 23.50 54877.93 88888.00 2012-07-22 07:26:54.750 204 12666.42 23.65 54877.95 88888.00 2012-07-22 07:26:54.875 204 12666.48 23.73 54877.95 88888.00 2012-07-22 07:26:55.000 204 12666.50 23.75 54877.88 88888.00 2012-07-22 07:26:55.125 204 12666.58 23.85 54877.85 88888.00 2012-07-22 07:26:55.250 204 12666.58 23.95 54877.82 88888.00 2012-07-22 07:26:55.375 204 12666.62 24.02 54877.82 88888.00 2012-07-22 07:26:55.500 204 12666.67 24.12 54877.82 88888.00 2012-07-22 07:26:55.625 204 12666.75 24.20 54877.80 88888.00 2012-07-22 07:26:55.750 204 12666.80 24.30 54877.78 88888.00 2012-07-22 07:26:55.875 204 12666.88 24.35 54877.72 88888.00 2012-07-22 07:26:56.000 204 12666.90 24.40 54877.72 88888.00 2012-07-22 07:26:56.125 204 12666.92 24.52 54877.75 88888.00 2012-07-22 07:26:56.250 204 12666.90 24.57 54877.70 88888.00 2012-07-22 07:26:56.375 204 12666.98 24.65 54877.68 88888.00 2012-07-22 07:26:56.500 204 12667.02 24.70 54877.65 88888.00 2012-07-22 07:26:56.625 204 12667.05 24.77 54877.65 88888.00 2012-07-22 07:26:56.750 204 12667.05 24.82 54877.65 88888.00 2012-07-22 07:26:56.875 204 12666.98 24.85 54877.65 88888.00 2012-07-22 07:26:57.000 204 12666.95 24.90 54877.62 88888.00 2012-07-22 07:26:57.125 204 12667.00 25.00 54877.65 88888.00 2012-07-22 07:26:57.250 204 12667.02 25.10 54877.65 88888.00 2012-07-22 07:26:57.375 204 12667.02 25.12 54877.60 88888.00 2012-07-22 07:26:57.500 204 12666.95 25.18 54877.57 88888.00 2012-07-22 07:26:57.625 204 12666.95 25.23 54877.57 88888.00 2012-07-22 07:26:57.750 204 12667.02 25.40 54877.57 88888.00 2012-07-22 07:26:57.875 204 12667.08 25.50 54877.55 88888.00 2012-07-22 07:26:58.000 204 12667.17 25.57 54877.53 88888.00 2012-07-22 07:26:58.125 204 12667.20 25.62 54877.53 88888.00 2012-07-22 07:26:58.250 204 12667.23 25.68 54877.53 88888.00 2012-07-22 07:26:58.375 204 12667.25 25.75 54877.47 88888.00 2012-07-22 07:26:58.500 204 12667.30 25.85 54877.47 88888.00 2012-07-22 07:26:58.625 204 12667.33 25.90 54877.45 88888.00 2012-07-22 07:26:58.750 204 12667.35 25.88 54877.43 88888.00 2012-07-22 07:26:58.875 204 12667.35 25.93 54877.40 88888.00 2012-07-22 07:26:59.000 204 12667.40 26.00 54877.40 88888.00 2012-07-22 07:26:59.125 204 12667.42 26.05 54877.38 88888.00 2012-07-22 07:26:59.250 204 12667.48 26.07 54877.38 88888.00 2012-07-22 07:26:59.375 204 12667.58 26.15 54877.38 88888.00 2012-07-22 07:26:59.500 204 12667.60 26.23 54877.40 88888.00 2012-07-22 07:26:59.625 204 12667.62 26.27 54877.40 88888.00 2012-07-22 07:26:59.750 204 12667.62 26.32 54877.35 88888.00 2012-07-22 07:26:59.875 204 12667.67 26.35 54877.38 88888.00 2012-07-22 07:27:00.000 204 12667.70 26.38 54877.35 88888.00 2012-07-22 07:27:00.125 204 12667.75 26.45 54877.38 88888.00 2012-07-22 07:27:00.250 204 12667.75 26.48 54877.30 88888.00 2012-07-22 07:27:00.375 204 12667.83 26.55 54877.28 88888.00 2012-07-22 07:27:00.500 204 12667.92 26.62 54877.25 88888.00 2012-07-22 07:27:00.625 204 12668.00 26.75 54877.28 88888.00 2012-07-22 07:27:00.750 204 12668.00 26.82 54877.28 88888.00 2012-07-22 07:27:00.875 204 12668.02 26.90 54877.28 88888.00 2012-07-22 07:27:01.000 204 12668.02 26.95 54877.28 88888.00 2012-07-22 07:27:01.125 204 12668.05 27.02 54877.25 88888.00 2012-07-22 07:27:01.250 204 12668.15 27.12 54877.25 88888.00 2012-07-22 07:27:01.375 204 12668.30 27.25 54877.22 88888.00 2012-07-22 07:27:01.500 204 12668.35 27.30 54877.22 88888.00 2012-07-22 07:27:01.625 204 12668.35 27.35 54877.20 88888.00 2012-07-22 07:27:01.750 204 12668.40 27.43 54877.18 88888.00 2012-07-22 07:27:01.875 204 12668.45 27.48 54877.18 88888.00 2012-07-22 07:27:02.000 204 12668.42 27.50 54877.18 88888.00 2012-07-22 07:27:02.125 204 12668.52 27.60 54877.20 88888.00 2012-07-22 07:27:02.250 204 12668.60 27.65 54877.18 88888.00 2012-07-22 07:27:02.375 204 12668.70 27.75 54877.18 88888.00 2012-07-22 07:27:02.500 204 12668.75 27.77 54877.18 88888.00 2012-07-22 07:27:02.625 204 12668.77 27.82 54877.18 88888.00 2012-07-22 07:27:02.750 204 12668.77 27.88 54877.18 88888.00 2012-07-22 07:27:02.875 204 12668.83 27.93 54877.15 88888.00 2012-07-22 07:27:03.000 204 12668.88 27.98 54877.15 88888.00 2012-07-22 07:27:03.125 204 12668.90 28.02 54877.18 88888.00 2012-07-22 07:27:03.250 204 12668.85 28.07 54877.15 88888.00 2012-07-22 07:27:03.375 204 12668.95 28.18 54877.15 88888.00 2012-07-22 07:27:03.500 204 12669.00 28.23 54877.15 88888.00 2012-07-22 07:27:03.625 204 12669.02 28.27 54877.12 88888.00 2012-07-22 07:27:03.750 204 12669.02 28.32 54877.12 88888.00 2012-07-22 07:27:03.875 204 12669.15 28.40 54877.12 88888.00 2012-07-22 07:27:04.000 204 12669.30 28.48 54877.10 88888.00 2012-07-22 07:27:04.125 204 12669.30 28.50 54877.07 88888.00 2012-07-22 07:27:04.250 204 12669.30 28.48 54877.05 88888.00 2012-07-22 07:27:04.375 204 12669.35 28.48 54877.03 88888.00 2012-07-22 07:27:04.500 204 12669.45 28.55 54877.05 88888.00 2012-07-22 07:27:04.625 204 12669.52 28.57 54877.05 88888.00 2012-07-22 07:27:04.750 204 12669.58 28.62 54877.07 88888.00 2012-07-22 07:27:04.875 204 12669.62 28.68 54877.07 88888.00 2012-07-22 07:27:05.000 204 12669.70 28.75 54877.05 88888.00 2012-07-22 07:27:05.125 204 12669.77 28.82 54877.05 88888.00 2012-07-22 07:27:05.250 204 12669.75 28.85 54877.05 88888.00 2012-07-22 07:27:05.375 204 12669.83 28.93 54877.05 88888.00 2012-07-22 07:27:05.500 204 12669.88 29.05 54877.03 88888.00 2012-07-22 07:27:05.625 204 12669.98 29.10 54877.00 88888.00 2012-07-22 07:27:05.750 204 12670.15 29.20 54876.97 88888.00 2012-07-22 07:27:05.875 204 12670.25 29.27 54876.97 88888.00 2012-07-22 07:27:06.000 204 12670.30 29.35 54877.00 88888.00 2012-07-22 07:27:06.125 204 12670.35 29.43 54877.03 88888.00 2012-07-22 07:27:06.250 204 12670.40 29.50 54877.03 88888.00 2012-07-22 07:27:06.375 204 12670.48 29.55 54877.03 88888.00 2012-07-22 07:27:06.500 204 12670.60 29.65 54877.00 88888.00 2012-07-22 07:27:06.625 204 12670.77 29.77 54877.03 88888.00 2012-07-22 07:27:06.750 204 12670.85 29.82 54877.00 88888.00 2012-07-22 07:27:06.875 204 12670.85 29.82 54876.97 88888.00 2012-07-22 07:27:07.000 204 12670.95 29.93 54877.00 88888.00 2012-07-22 07:27:07.125 204 12671.02 30.02 54877.03 88888.00 2012-07-22 07:27:07.250 204 12671.02 30.10 54877.00 88888.00 2012-07-22 07:27:07.375 204 12671.08 30.15 54876.97 88888.00 2012-07-22 07:27:07.500 204 12671.17 30.23 54876.97 88888.00 2012-07-22 07:27:07.625 204 12671.33 30.32 54877.00 88888.00 2012-07-22 07:27:07.750 204 12671.48 30.40 54877.03 88888.00 2012-07-22 07:27:07.875 204 12671.55 30.40 54877.00 88888.00 2012-07-22 07:27:08.000 204 12671.60 30.48 54876.97 88888.00 2012-07-22 07:27:08.125 204 12671.65 30.60 54877.00 88888.00 2012-07-22 07:27:08.250 204 12671.70 30.70 54877.03 88888.00 2012-07-22 07:27:08.375 204 12671.77 30.77 54877.03 88888.00 2012-07-22 07:27:08.500 204 12671.88 30.82 54877.00 88888.00 2012-07-22 07:27:08.625 204 12671.98 30.90 54876.95 88888.00 2012-07-22 07:27:08.750 204 12672.05 30.98 54876.97 88888.00 2012-07-22 07:27:08.875 204 12672.15 31.07 54877.00 88888.00 2012-07-22 07:27:09.000 204 12672.23 31.12 54876.97 88888.00 2012-07-22 07:27:09.125 204 12672.30 31.20 54876.97 88888.00 2012-07-22 07:27:09.250 204 12672.35 31.27 54876.95 88888.00 2012-07-22 07:27:09.375 204 12672.45 31.35 54876.97 88888.00 2012-07-22 07:27:09.500 204 12672.60 31.50 54876.97 88888.00 2012-07-22 07:27:09.625 204 12672.70 31.55 54876.97 88888.00 2012-07-22 07:27:09.750 204 12672.80 31.57 54877.00 88888.00 2012-07-22 07:27:09.875 204 12672.88 31.65 54877.00 88888.00 2012-07-22 07:27:10.000 204 12672.95 31.75 54877.00 88888.00 2012-07-22 07:27:10.125 204 12673.08 31.85 54877.03 88888.00 2012-07-22 07:27:10.250 204 12673.17 31.95 54877.03 88888.00 2012-07-22 07:27:10.375 204 12673.27 32.05 54877.03 88888.00 2012-07-22 07:27:10.500 204 12673.33 32.20 54877.00 88888.00 2012-07-22 07:27:10.625 204 12673.42 32.30 54877.00 88888.00 2012-07-22 07:27:10.750 204 12673.50 32.45 54877.00 88888.00 2012-07-22 07:27:10.875 204 12673.58 32.58 54877.00 88888.00 2012-07-22 07:27:11.000 204 12673.67 32.67 54877.00 88888.00 2012-07-22 07:27:11.125 204 12673.88 32.80 54877.05 88888.00 2012-07-22 07:27:11.250 204 12674.02 32.90 54877.05 88888.00 2012-07-22 07:27:11.375 204 12674.10 32.98 54877.00 88888.00 2012-07-22 07:27:11.500 204 12674.25 33.08 54877.00 88888.00 2012-07-22 07:27:11.625 204 12674.42 33.17 54876.97 88888.00 2012-07-22 07:27:11.750 204 12674.58 33.25 54877.00 88888.00 2012-07-22 07:27:11.875 204 12674.73 33.38 54877.03 88888.00 2012-07-22 07:27:12.000 204 12674.77 33.42 54877.00 88888.00 2012-07-22 07:27:12.125 204 12674.85 33.50 54877.00 88888.00 2012-07-22 07:27:12.250 204 12674.95 33.65 54877.03 88888.00 2012-07-22 07:27:12.375 204 12675.17 33.75 54876.97 88888.00 2012-07-22 07:27:12.500 204 12675.35 33.83 54877.00 88888.00 2012-07-22 07:27:12.625 204 12675.52 33.95 54877.00 88888.00 2012-07-22 07:27:12.750 204 12675.62 34.05 54876.97 88888.00 2012-07-22 07:27:12.875 204 12675.73 34.15 54876.97 88888.00 2012-07-22 07:27:13.000 204 12675.77 34.23 54877.03 88888.00 2012-07-22 07:27:13.125 204 12675.95 34.30 54877.00 88888.00 2012-07-22 07:27:13.250 204 12676.15 34.40 54877.00 88888.00 2012-07-22 07:27:13.375 204 12676.35 34.48 54877.00 88888.00 2012-07-22 07:27:13.500 204 12676.55 34.52 54877.00 88888.00 2012-07-22 07:27:13.625 204 12676.77 34.58 54877.03 88888.00 2012-07-22 07:27:13.750 204 12676.90 34.70 54877.00 88888.00 2012-07-22 07:27:13.875 204 12677.02 34.80 54877.03 88888.00 2012-07-22 07:27:14.000 204 12677.15 34.85 54877.00 88888.00 2012-07-22 07:27:14.125 204 12677.25 34.95 54876.97 88888.00 2012-07-22 07:27:14.250 204 12677.45 35.05 54877.00 88888.00 2012-07-22 07:27:14.375 204 12677.65 35.15 54876.97 88888.00 2012-07-22 07:27:14.500 204 12677.75 35.25 54876.97 88888.00 2012-07-22 07:27:14.625 204 12677.90 35.33 54876.97 88888.00 2012-07-22 07:27:14.750 204 12678.10 35.40 54877.00 88888.00 2012-07-22 07:27:14.875 204 12678.33 35.52 54877.03 88888.00 2012-07-22 07:27:15.000 204 12678.50 35.65 54877.00 88888.00 2012-07-22 07:27:15.125 204 12678.62 35.73 54877.00 88888.00 2012-07-22 07:27:15.250 204 12678.75 35.83 54877.03 88888.00 2012-07-22 07:27:15.375 204 12678.98 35.90 54877.03 88888.00 2012-07-22 07:27:15.500 204 12679.10 35.98 54877.03 88888.00 2012-07-22 07:27:15.625 204 12679.23 36.08 54877.03 88888.00 2012-07-22 07:27:15.750 204 12679.40 36.15 54877.05 88888.00 2012-07-22 07:27:15.875 204 12679.50 36.23 54877.05 88888.00 2012-07-22 07:27:16.000 204 12679.65 36.33 54877.05 88888.00 2012-07-22 07:27:16.125 204 12679.80 36.45 54877.05 88888.00 2012-07-22 07:27:16.250 204 12679.95 36.55 54877.07 88888.00 2012-07-22 07:27:16.375 204 12680.15 36.62 54877.07 88888.00 2012-07-22 07:27:16.500 204 12680.27 36.67 54877.07 88888.00 2012-07-22 07:27:16.625 204 12680.38 36.75 54877.07 88888.00 2012-07-22 07:27:16.750 204 12680.58 36.85 54877.07 88888.00 2012-07-22 07:27:16.875 204 12680.67 36.92 54877.07 88888.00 2012-07-22 07:27:17.000 204 12680.77 37.02 54877.10 88888.00 2012-07-22 07:27:17.125 204 12680.88 37.10 54877.07 88888.00 2012-07-22 07:27:17.250 204 12681.05 37.12 54877.10 88888.00 2012-07-22 07:27:17.375 204 12681.17 37.25 54877.10 88888.00 2012-07-22 07:27:17.500 204 12681.35 37.35 54877.12 88888.00 2012-07-22 07:27:17.625 204 12681.48 37.45 54877.15 88888.00 2012-07-22 07:27:17.750 204 12681.50 37.52 54877.12 88888.00 2012-07-22 07:27:17.875 204 12681.52 37.60 54877.12 88888.00 2012-07-22 07:27:18.000 204 12681.60 37.65 54877.15 88888.00 2012-07-22 07:27:18.125 204 12681.70 37.70 54877.18 88888.00 2012-07-22 07:27:18.250 204 12681.75 37.83 54877.20 88888.00 2012-07-22 07:27:18.375 204 12681.90 37.98 54877.22 88888.00 2012-07-22 07:27:18.500 204 12682.05 38.08 54877.22 88888.00 2012-07-22 07:27:18.625 204 12682.15 38.12 54877.20 88888.00 2012-07-22 07:27:18.750 204 12682.23 38.20 54877.22 88888.00 2012-07-22 07:27:18.875 204 12682.35 38.30 54877.25 88888.00 2012-07-22 07:27:19.000 204 12682.50 38.35 54877.25 88888.00 2012-07-22 07:27:19.125 204 12682.65 38.40 54877.28 88888.00 2012-07-22 07:27:19.250 204 12682.77 38.50 54877.28 88888.00 2012-07-22 07:27:19.375 204 12682.92 38.58 54877.30 88888.00 2012-07-22 07:27:19.500 204 12683.10 38.60 54877.28 88888.00 2012-07-22 07:27:19.625 204 12683.23 38.62 54877.28 88888.00 2012-07-22 07:27:19.750 204 12683.33 38.73 54877.35 88888.00 2012-07-22 07:27:19.875 204 12683.38 38.77 54877.35 88888.00 2012-07-22 07:27:20.000 204 12683.45 38.77 54877.32 88888.00 2012-07-22 07:27:20.125 204 12683.58 38.85 54877.38 88888.00 2012-07-22 07:27:20.250 204 12683.70 38.88 54877.40 88888.00 2012-07-22 07:27:20.375 204 12683.70 38.95 54877.45 88888.00 2012-07-22 07:27:20.500 204 12683.70 39.00 54877.47 88888.00 2012-07-22 07:27:20.625 204 12683.83 39.02 54877.47 88888.00 2012-07-22 07:27:20.750 204 12683.92 39.10 54877.47 88888.00 2012-07-22 07:27:20.875 204 12684.02 39.12 54877.47 88888.00 2012-07-22 07:27:21.000 204 12684.12 39.17 54877.50 88888.00 2012-07-22 07:27:21.125 204 12684.20 39.25 54877.55 88888.00 2012-07-22 07:27:21.250 204 12684.33 39.33 54877.60 88888.00 2012-07-22 07:27:21.375 204 12684.42 39.35 54877.57 88888.00 2012-07-22 07:27:21.500 204 12684.40 39.38 54877.60 88888.00 2012-07-22 07:27:21.625 204 12684.42 39.48 54877.62 88888.00 2012-07-22 07:27:21.750 204 12684.45 39.52 54877.62 88888.00 2012-07-22 07:27:21.875 204 12684.60 39.58 54877.68 88888.00 2012-07-22 07:27:22.000 204 12684.75 39.62 54877.70 88888.00 2012-07-22 07:27:22.125 204 12684.83 39.67 54877.70 88888.00 2012-07-22 07:27:22.250 204 12684.88 39.73 54877.72 88888.00 2012-07-22 07:27:22.375 204 12684.98 39.75 54877.72 88888.00 2012-07-22 07:27:22.500 204 12685.00 39.80 54877.72 88888.00 2012-07-22 07:27:22.625 204 12685.05 39.80 54877.78 88888.00 2012-07-22 07:27:22.750 204 12685.17 39.85 54877.78 88888.00 2012-07-22 07:27:22.875 204 12685.23 39.90 54877.82 88888.00 2012-07-22 07:27:23.000 204 12685.25 39.90 54877.82 88888.00 2012-07-22 07:27:23.125 204 12685.35 40.00 54877.85 88888.00 2012-07-22 07:27:23.250 204 12685.42 40.05 54877.88 88888.00 2012-07-22 07:27:23.375 204 12685.48 40.05 54877.88 88888.00 2012-07-22 07:27:23.500 204 12685.48 40.08 54877.90 88888.00 2012-07-22 07:27:23.625 204 12685.50 40.12 54877.93 88888.00 2012-07-22 07:27:23.750 204 12685.52 40.12 54877.93 88888.00 2012-07-22 07:27:23.875 204 12685.58 40.17 54877.97 88888.00 2012-07-22 07:27:24.000 204 12685.60 40.25 54878.00 88888.00 2012-07-22 07:27:24.125 204 12685.60 40.25 54878.03 88888.00 2012-07-22 07:27:24.250 204 12685.65 40.25 54878.05 88888.00 2012-07-22 07:27:24.375 204 12685.73 40.27 54878.05 88888.00 2012-07-22 07:27:24.500 204 12685.73 40.30 54878.10 88888.00 2012-07-22 07:27:24.625 204 12685.77 40.33 54878.12 88888.00 2012-07-22 07:27:24.750 204 12685.83 40.35 54878.20 88888.00 2012-07-22 07:27:24.875 204 12685.88 40.42 54878.22 88888.00 2012-07-22 07:27:25.000 204 12685.88 40.42 54878.25 88888.00 2012-07-22 07:27:25.125 204 12685.92 40.48 54878.28 88888.00 2012-07-22 07:27:25.250 204 12685.92 40.48 54878.32 88888.00 2012-07-22 07:27:25.375 204 12685.85 40.48 54878.32 88888.00 2012-07-22 07:27:25.500 204 12685.77 40.48 54878.32 88888.00 2012-07-22 07:27:25.625 204 12685.80 40.48 54878.38 88888.00 2012-07-22 07:27:25.750 204 12685.85 40.52 54878.43 88888.00 2012-07-22 07:27:25.875 204 12685.85 40.52 54878.45 88888.00 2012-07-22 07:27:26.000 204 12685.83 40.55 54878.45 88888.00 2012-07-22 07:27:26.125 204 12685.80 40.62 54878.47 88888.00 2012-07-22 07:27:26.250 204 12685.77 40.65 54878.50 88888.00 2012-07-22 07:27:26.375 204 12685.75 40.67 54878.50 88888.00 2012-07-22 07:27:26.500 204 12685.83 40.75 54878.57 88888.00 2012-07-22 07:27:26.625 204 12685.77 40.77 54878.62 88888.00 2012-07-22 07:27:26.750 204 12685.73 40.83 54878.65 88888.00 2012-07-22 07:27:26.875 204 12685.80 40.83 54878.65 88888.00 2012-07-22 07:27:27.000 204 12685.83 40.85 54878.68 88888.00 2012-07-22 07:27:27.125 204 12685.80 40.88 54878.72 88888.00 2012-07-22 07:27:27.250 204 12685.77 40.90 54878.75 88888.00 2012-07-22 07:27:27.375 204 12685.80 40.95 54878.80 88888.00 2012-07-22 07:27:27.500 204 12685.80 41.00 54878.80 88888.00 2012-07-22 07:27:27.625 204 12685.80 41.05 54878.85 88888.00 2012-07-22 07:27:27.750 204 12685.83 41.08 54878.88 88888.00 2012-07-22 07:27:27.875 204 12685.77 41.08 54878.90 88888.00 2012-07-22 07:27:28.000 204 12685.67 41.08 54878.90 88888.00 2012-07-22 07:27:28.125 204 12685.65 41.12 54878.95 88888.00 2012-07-22 07:27:28.250 204 12685.60 41.10 54878.97 88888.00 2012-07-22 07:27:28.375 204 12685.58 41.10 54879.00 88888.00 2012-07-22 07:27:28.500 204 12685.55 41.17 54879.03 88888.00 2012-07-22 07:27:28.625 204 12685.55 41.27 54879.07 88888.00 2012-07-22 07:27:28.750 204 12685.42 41.33 54879.15 88888.00 2012-07-22 07:27:28.875 204 12685.38 41.38 54879.15 88888.00 2012-07-22 07:27:29.000 204 12685.33 41.38 54879.18 88888.00 2012-07-22 07:27:29.125 204 12685.30 41.38 54879.22 88888.00 2012-07-22 07:27:29.250 204 12685.25 41.42 54879.28 88888.00 2012-07-22 07:27:29.375 204 12685.17 41.48 54879.30 88888.00 2012-07-22 07:27:29.500 204 12685.10 41.48 54879.30 88888.00 2012-07-22 07:27:29.625 204 12685.02 41.52 54879.32 88888.00 2012-07-22 07:27:29.750 204 12685.00 41.55 54879.38 88888.00 2012-07-22 07:27:29.875 204 12685.02 41.60 54879.43 88888.00 2012-07-22 07:27:30.000 204 12685.02 41.62 54879.45 88888.00 2012-07-22 07:27:30.125 204 12684.92 41.62 54879.45 88888.00 2012-07-22 07:27:30.250 204 12684.88 41.62 54879.50 88888.00 2012-07-22 07:27:30.375 204 12684.88 41.65 54879.55 88888.00 2012-07-22 07:27:30.500 204 12684.85 41.67 54879.62 88888.00 2012-07-22 07:27:30.625 204 12684.80 41.67 54879.62 88888.00 2012-07-22 07:27:30.750 204 12684.77 41.70 54879.60 88888.00 2012-07-22 07:27:30.875 204 12684.77 41.75 54879.68 88888.00 2012-07-22 07:27:31.000 204 12684.75 41.77 54879.65 88888.00 2012-07-22 07:27:31.125 204 12684.70 41.75 54879.65 88888.00 2012-07-22 07:27:31.250 204 12684.62 41.77 54879.70 88888.00 2012-07-22 07:27:31.375 204 12684.55 41.80 54879.75 88888.00 2012-07-22 07:27:31.500 204 12684.50 41.88 54879.78 88888.00 2012-07-22 07:27:31.625 204 12684.50 41.90 54879.82 88888.00 2012-07-22 07:27:31.750 204 12684.45 41.88 54879.88 88888.00 2012-07-22 07:27:31.875 204 12684.35 41.95 54879.90 88888.00 2012-07-22 07:27:32.000 204 12684.38 41.95 54879.93 88888.00 2012-07-22 07:27:32.125 204 12684.40 42.05 54879.97 88888.00 2012-07-22 07:27:32.250 204 12684.30 42.05 54880.03 88888.00 2012-07-22 07:27:32.375 204 12684.25 42.05 54880.03 88888.00 2012-07-22 07:27:32.500 204 12684.20 42.05 54880.05 88888.00 2012-07-22 07:27:32.625 204 12684.17 42.12 54880.07 88888.00 2012-07-22 07:27:32.750 204 12684.12 42.15 54880.10 88888.00 2012-07-22 07:27:32.875 204 12684.08 42.15 54880.12 88888.00 2012-07-22 07:27:33.000 204 12684.08 42.15 54880.12 88888.00 2012-07-22 07:27:33.125 204 12684.08 42.20 54880.15 88888.00 2012-07-22 07:27:33.250 204 12684.05 42.23 54880.18 88888.00 2012-07-22 07:27:33.375 204 12684.00 42.20 54880.18 88888.00 2012-07-22 07:27:33.500 204 12684.02 42.25 54880.20 88888.00 2012-07-22 07:27:33.625 204 12684.02 42.30 54880.22 88888.00 2012-07-22 07:27:33.750 204 12684.00 42.33 54880.25 88888.00 2012-07-22 07:27:33.875 204 12683.90 42.33 54880.28 88888.00 2012-07-22 07:27:34.000 204 12683.85 42.33 54880.30 88888.00 2012-07-22 07:27:34.125 204 12683.88 42.35 54880.35 88888.00 2012-07-22 07:27:34.250 204 12683.80 42.38 54880.40 88888.00 2012-07-22 07:27:34.375 204 12683.83 42.40 54880.43 88888.00 2012-07-22 07:27:34.500 204 12683.83 42.40 54880.45 88888.00 2012-07-22 07:27:34.625 204 12683.85 42.45 54880.47 88888.00 2012-07-22 07:27:34.750 204 12683.77 42.48 54880.47 88888.00 2012-07-22 07:27:34.875 204 12683.75 42.52 54880.50 88888.00 2012-07-22 07:27:35.000 204 12683.67 42.55 54880.50 88888.00 2012-07-22 07:27:35.125 204 12683.67 42.52 54880.53 88888.00 2012-07-22 07:27:35.250 204 12683.67 42.58 54880.57 88888.00 2012-07-22 07:27:35.375 204 12683.75 42.62 54880.57 88888.00 2012-07-22 07:27:35.500 204 12683.73 42.65 54880.57 88888.00 2012-07-22 07:27:35.625 204 12683.67 42.65 54880.62 88888.00 2012-07-22 07:27:35.750 204 12683.60 42.65 54880.62 88888.00 2012-07-22 07:27:35.875 204 12683.58 42.70 54880.62 88888.00 2012-07-22 07:27:36.000 204 12683.62 42.73 54880.68 88888.00 2012-07-22 07:27:36.125 204 12683.60 42.73 54880.70 88888.00 2012-07-22 07:27:36.250 204 12683.60 42.75 54880.70 88888.00 2012-07-22 07:27:36.375 204 12683.65 42.75 54880.68 88888.00 2012-07-22 07:27:36.500 204 12683.70 42.83 54880.75 88888.00 2012-07-22 07:27:36.625 204 12683.67 42.88 54880.78 88888.00 2012-07-22 07:27:36.750 204 12683.62 42.88 54880.78 88888.00 2012-07-22 07:27:36.875 204 12683.70 42.95 54880.78 88888.00 2012-07-22 07:27:37.000 204 12683.75 43.00 54880.80 88888.00 2012-07-22 07:27:37.125 204 12683.75 43.08 54880.80 88888.00 2012-07-22 07:27:37.250 204 12683.83 43.02 54880.80 88888.00 2012-07-22 07:27:37.375 204 12683.90 43.02 54880.80 88888.00 2012-07-22 07:27:37.500 204 12683.92 43.05 54880.80 88888.00 2012-07-22 07:27:37.625 204 12683.95 43.12 54880.82 88888.00 2012-07-22 07:27:37.750 204 12683.98 43.15 54880.82 88888.00 2012-07-22 07:27:37.875 204 12683.98 43.15 54880.80 88888.00 2012-07-22 07:27:38.000 204 12684.02 43.17 54880.82 88888.00 2012-07-22 07:27:38.125 204 12684.00 43.17 54880.85 88888.00 2012-07-22 07:27:38.250 204 12683.92 43.12 54880.85 88888.00 2012-07-22 07:27:38.375 204 12684.00 43.15 54880.85 88888.00 2012-07-22 07:27:38.500 204 12684.05 43.15 54880.85 88888.00 2012-07-22 07:27:38.625 204 12684.08 43.15 54880.88 88888.00 2012-07-22 07:27:38.750 204 12684.08 43.15 54880.88 88888.00 2012-07-22 07:27:38.875 204 12684.05 43.17 54880.88 88888.00 2012-07-22 07:27:39.000 204 12684.05 43.20 54880.85 88888.00 2012-07-22 07:27:39.125 204 12684.10 43.27 54880.90 88888.00 2012-07-22 07:27:39.250 204 12684.15 43.27 54880.90 88888.00 2012-07-22 07:27:39.375 204 12684.20 43.27 54880.88 88888.00 2012-07-22 07:27:39.500 204 12684.33 43.35 54880.90 88888.00 2012-07-22 07:27:39.625 204 12684.42 43.40 54880.93 88888.00 2012-07-22 07:27:39.750 204 12684.45 43.45 54880.95 88888.00 2012-07-22 07:27:39.875 204 12684.55 43.50 54880.97 88888.00 2012-07-22 07:27:40.000 204 12684.62 43.52 54880.93 88888.00 2012-07-22 07:27:40.125 204 12684.65 43.55 54880.95 88888.00 2012-07-22 07:27:40.250 204 12684.67 43.60 54880.95 88888.00 2012-07-22 07:27:40.375 204 12684.77 43.65 54880.93 88888.00 2012-07-22 07:27:40.500 204 12684.88 43.70 54880.90 88888.00 2012-07-22 07:27:40.625 204 12684.90 43.70 54880.93 88888.00 2012-07-22 07:27:40.750 204 12684.92 43.77 54880.93 88888.00 2012-07-22 07:27:40.875 204 12684.95 43.80 54880.93 88888.00 2012-07-22 07:27:41.000 204 12685.02 43.80 54880.85 88888.00 2012-07-22 07:27:41.125 204 12685.05 43.83 54880.85 88888.00 2012-07-22 07:27:41.250 204 12685.02 43.88 54880.88 88888.00 2012-07-22 07:27:41.375 204 12685.05 43.95 54880.85 88888.00 2012-07-22 07:27:41.500 204 12685.15 43.98 54880.88 88888.00 2012-07-22 07:27:41.625 204 12685.20 44.02 54880.88 88888.00 2012-07-22 07:27:41.750 204 12685.20 44.05 54880.88 88888.00 2012-07-22 07:27:41.875 204 12685.25 44.02 54880.85 88888.00 2012-07-22 07:27:42.000 204 12685.33 44.10 54880.82 88888.00 2012-07-22 07:27:42.125 204 12685.33 44.10 54880.80 88888.00 2012-07-22 07:27:42.250 204 12685.33 44.15 54880.82 88888.00 2012-07-22 07:27:42.375 204 12685.40 44.17 54880.82 88888.00 2012-07-22 07:27:42.500 204 12685.42 44.25 54880.82 88888.00 2012-07-22 07:27:42.625 204 12685.52 44.33 54880.82 88888.00 2012-07-22 07:27:42.750 204 12685.58 44.38 54880.82 88888.00 2012-07-22 07:27:42.875 204 12685.55 44.45 54880.82 88888.00 2012-07-22 07:27:43.000 204 12685.60 44.50 54880.80 88888.00 2012-07-22 07:27:43.125 204 12685.62 44.55 54880.82 88888.00 2012-07-22 07:27:43.250 204 12685.62 44.60 54880.82 88888.00 2012-07-22 07:27:43.375 204 12685.65 44.67 54880.80 88888.00 2012-07-22 07:27:43.500 204 12685.77 44.75 54880.80 88888.00 2012-07-22 07:27:43.625 204 12685.83 44.80 54880.80 88888.00 2012-07-22 07:27:43.750 204 12685.85 44.88 54880.82 88888.00 2012-07-22 07:27:43.875 204 12685.80 44.90 54880.82 88888.00 2012-07-22 07:27:44.000 204 12685.80 44.95 54880.75 88888.00 2012-07-22 07:27:44.125 204 12685.83 45.00 54880.75 88888.00 2012-07-22 07:27:44.250 204 12685.90 45.05 54880.72 88888.00 2012-07-22 07:27:44.375 204 12685.90 45.10 54880.70 88888.00 2012-07-22 07:27:44.500 204 12685.98 45.17 54880.72 88888.00 2012-07-22 07:27:44.625 204 12686.08 45.27 54880.75 88888.00 2012-07-22 07:27:44.750 204 12686.15 45.33 54880.78 88888.00 2012-07-22 07:27:44.875 204 12686.20 45.42 54880.78 88888.00 2012-07-22 07:27:45.000 204 12686.17 45.45 54880.72 88888.00 2012-07-22 07:27:45.125 204 12686.20 45.50 54880.70 88888.00 2012-07-22 07:27:45.250 204 12686.30 45.58 54880.72 88888.00 2012-07-22 07:27:45.375 204 12686.33 45.60 54880.72 88888.00 2012-07-22 07:27:45.500 204 12686.27 45.65 54880.75 88888.00 2012-07-22 07:27:45.625 204 12686.27 45.70 54880.70 88888.00 2012-07-22 07:27:45.750 204 12686.33 45.73 54880.68 88888.00 2012-07-22 07:27:45.875 204 12686.35 45.77 54880.72 88888.00 2012-07-22 07:27:46.000 204 12686.35 45.88 54880.72 88888.00 2012-07-22 07:27:46.125 204 12686.38 45.90 54880.70 88888.00 2012-07-22 07:27:46.250 204 12686.38 45.92 54880.68 88888.00 2012-07-22 07:27:46.375 204 12686.40 45.98 54880.70 88888.00 2012-07-22 07:27:46.500 204 12686.42 46.05 54880.72 88888.00 2012-07-22 07:27:46.625 204 12686.45 46.12 54880.72 88888.00 2012-07-22 07:27:46.750 204 12686.40 46.12 54880.68 88888.00 2012-07-22 07:27:46.875 204 12686.38 46.15 54880.68 88888.00 2012-07-22 07:27:47.000 204 12686.40 46.20 54880.65 88888.00 2012-07-22 07:27:47.125 204 12686.35 46.25 54880.68 88888.00 2012-07-22 07:27:47.250 204 12686.35 46.30 54880.70 88888.00 2012-07-22 07:27:47.375 204 12686.42 46.35 54880.68 88888.00 2012-07-22 07:27:47.500 204 12686.45 46.40 54880.60 88888.00 2012-07-22 07:27:47.625 204 12686.48 46.42 54880.60 88888.00 2012-07-22 07:27:47.750 204 12686.45 46.48 54880.60 88888.00 2012-07-22 07:27:47.875 204 12686.52 46.55 54880.62 88888.00 2012-07-22 07:27:48.000 204 12686.60 46.55 54880.60 88888.00 2012-07-22 07:27:48.125 204 12686.62 46.60 54880.57 88888.00 2012-07-22 07:27:48.250 204 12686.62 46.67 54880.55 88888.00 2012-07-22 07:27:48.375 204 12686.60 46.73 54880.55 88888.00 2012-07-22 07:27:48.500 204 12686.55 46.77 54880.53 88888.00 2012-07-22 07:27:48.625 204 12686.55 46.80 54880.55 88888.00 2012-07-22 07:27:48.750 204 12686.55 46.88 54880.53 88888.00 2012-07-22 07:27:48.875 204 12686.60 46.92 54880.53 88888.00 2012-07-22 07:27:49.000 204 12686.65 46.92 54880.50 88888.00 2012-07-22 07:27:49.125 204 12686.62 46.92 54880.50 88888.00 2012-07-22 07:27:49.250 204 12686.58 46.92 54880.53 88888.00 2012-07-22 07:27:49.375 204 12686.60 46.95 54880.50 88888.00 2012-07-22 07:27:49.500 204 12686.62 47.05 54880.50 88888.00 2012-07-22 07:27:49.625 204 12686.65 47.08 54880.47 88888.00 2012-07-22 07:27:49.750 204 12686.65 47.10 54880.50 88888.00 2012-07-22 07:27:49.875 204 12686.70 47.12 54880.47 88888.00 2012-07-22 07:27:50.000 204 12686.70 47.12 54880.43 88888.00 2012-07-22 07:27:50.125 204 12686.75 47.15 54880.45 88888.00 2012-07-22 07:27:50.250 204 12686.70 47.12 54880.43 88888.00 2012-07-22 07:27:50.375 204 12686.70 47.12 54880.40 88888.00 2012-07-22 07:27:50.500 204 12686.70 47.17 54880.40 88888.00 2012-07-22 07:27:50.625 204 12686.77 47.20 54880.43 88888.00 2012-07-22 07:27:50.750 204 12686.83 47.23 54880.38 88888.00 2012-07-22 07:27:50.875 204 12686.85 47.25 54880.35 88888.00 2012-07-22 07:27:51.000 204 12686.80 47.25 54880.35 88888.00 2012-07-22 07:27:51.125 204 12686.85 47.33 54880.32 88888.00 2012-07-22 07:27:51.250 204 12686.90 47.30 54880.35 88888.00 2012-07-22 07:27:51.375 204 12686.92 47.38 54880.35 88888.00 2012-07-22 07:27:51.500 204 12686.95 47.42 54880.32 88888.00 2012-07-22 07:27:51.625 204 12686.92 47.40 54880.28 88888.00 2012-07-22 07:27:51.750 204 12686.92 47.45 54880.30 88888.00 2012-07-22 07:27:51.875 204 12686.88 47.42 54880.28 88888.00 2012-07-22 07:27:52.000 204 12686.83 47.45 54880.25 88888.00 2012-07-22 07:27:52.125 204 12686.88 47.50 54880.28 88888.00 2012-07-22 07:27:52.250 204 12686.90 47.52 54880.22 88888.00 2012-07-22 07:27:52.375 204 12686.98 47.55 54880.18 88888.00 2012-07-22 07:27:52.500 204 12686.98 47.58 54880.15 88888.00 2012-07-22 07:27:52.625 204 12686.95 47.58 54880.15 88888.00 2012-07-22 07:27:52.750 204 12686.95 47.60 54880.12 88888.00 2012-07-22 07:27:52.875 204 12687.02 47.65 54880.15 88888.00 2012-07-22 07:27:53.000 204 12687.05 47.65 54880.12 88888.00 2012-07-22 07:27:53.125 204 12687.08 47.65 54880.15 88888.00 2012-07-22 07:27:53.250 204 12687.10 47.67 54880.10 88888.00 2012-07-22 07:27:53.375 204 12687.10 47.73 54880.07 88888.00 2012-07-22 07:27:53.500 204 12687.12 47.73 54880.05 88888.00 2012-07-22 07:27:53.625 204 12687.12 47.70 54880.05 88888.00 2012-07-22 07:27:53.750 204 12687.15 47.73 54880.07 88888.00 2012-07-22 07:27:53.875 204 12687.15 47.75 54880.03 88888.00 2012-07-22 07:27:54.000 204 12687.17 47.77 54880.00 88888.00 2012-07-22 07:27:54.125 204 12687.20 47.77 54880.00 88888.00 2012-07-22 07:27:54.250 204 12687.15 47.77 54880.00 88888.00 2012-07-22 07:27:54.375 204 12687.25 47.83 54880.00 88888.00 2012-07-22 07:27:54.500 204 12687.33 47.85 54880.00 88888.00 2012-07-22 07:27:54.625 204 12687.38 47.88 54880.00 88888.00 2012-07-22 07:27:54.750 204 12687.33 47.88 54879.95 88888.00 2012-07-22 07:27:54.875 204 12687.33 47.90 54879.90 88888.00 2012-07-22 07:27:55.000 204 12687.38 47.92 54879.90 88888.00 2012-07-22 07:27:55.125 204 12687.40 47.98 54879.90 88888.00 2012-07-22 07:27:55.250 204 12687.40 47.98 54879.85 88888.00 2012-07-22 07:27:55.375 204 12687.42 47.95 54879.82 88888.00 2012-07-22 07:27:55.500 204 12687.45 47.92 54879.75 88888.00 2012-07-22 07:27:55.625 204 12687.42 47.95 54879.72 88888.00 2012-07-22 07:27:55.750 204 12687.48 47.98 54879.75 88888.00 2012-07-22 07:27:55.875 204 12687.48 48.02 54879.78 88888.00 2012-07-22 07:27:56.000 204 12687.48 48.08 54879.70 88888.00 2012-07-22 07:27:56.125 204 12687.48 48.12 54879.68 88888.00 2012-07-22 07:27:56.250 204 12687.52 48.08 54879.68 88888.00 2012-07-22 07:27:56.375 204 12687.58 48.10 54879.68 88888.00 2012-07-22 07:27:56.500 204 12687.52 48.10 54879.65 88888.00 2012-07-22 07:27:56.625 204 12687.55 48.10 54879.60 88888.00 2012-07-22 07:27:56.750 204 12687.65 48.12 54879.55 88888.00 2012-07-22 07:27:56.875 204 12687.70 48.15 54879.55 88888.00 2012-07-22 07:27:57.000 204 12687.73 48.17 54879.55 88888.00 2012-07-22 07:27:57.125 204 12687.77 48.20 54879.55 88888.00 2012-07-22 07:27:57.250 204 12687.75 48.20 54879.53 88888.00 2012-07-22 07:27:57.375 204 12687.77 48.20 54879.50 88888.00 2012-07-22 07:27:57.500 204 12687.77 48.23 54879.50 88888.00 2012-07-22 07:27:57.625 204 12687.77 48.25 54879.50 88888.00 2012-07-22 07:27:57.750 204 12687.80 48.20 54879.45 88888.00 2012-07-22 07:27:57.875 204 12687.75 48.20 54879.40 88888.00 2012-07-22 07:27:58.000 204 12687.75 48.20 54879.35 88888.00 2012-07-22 07:27:58.125 204 12687.85 48.23 54879.35 88888.00 2012-07-22 07:27:58.250 204 12687.92 48.20 54879.35 88888.00 2012-07-22 07:27:58.375 204 12687.95 48.23 54879.32 88888.00 2012-07-22 07:27:58.500 204 12687.90 48.23 54879.32 88888.00 2012-07-22 07:27:58.625 204 12687.92 48.25 54879.30 88888.00 2012-07-22 07:27:58.750 204 12688.02 48.25 54879.30 88888.00 2012-07-22 07:27:58.875 204 12688.02 48.30 54879.25 88888.00 2012-07-22 07:27:59.000 204 12688.05 48.33 54879.20 88888.00 2012-07-22 07:27:59.125 204 12688.10 48.30 54879.20 88888.00 2012-07-22 07:27:59.250 204 12688.20 48.35 54879.22 88888.00 2012-07-22 07:27:59.375 204 12688.25 48.40 54879.22 88888.00 2012-07-22 07:27:59.500 204 12688.20 48.40 54879.18 88888.00 2012-07-22 07:27:59.625 204 12688.25 48.40 54879.15 88888.00 2012-07-22 07:27:59.750 204 12688.33 48.38 54879.07 88888.00 2012-07-22 07:27:59.875 204 12688.48 48.40 54879.07 88888.00 2012-07-22 07:28:00.000 204 12688.55 48.42 54879.03 88888.00 2012-07-22 07:28:00.125 204 12688.50 48.42 54879.00 88888.00 2012-07-22 07:28:00.250 204 12688.55 48.45 54878.97 88888.00 2012-07-22 07:28:00.375 204 12688.62 48.48 54878.97 88888.00 2012-07-22 07:28:00.500 204 12688.67 48.42 54878.95 88888.00 2012-07-22 07:28:00.625 204 12688.77 48.45 54878.90 88888.00 2012-07-22 07:28:00.750 204 12688.85 48.48 54878.88 88888.00 2012-07-22 07:28:00.875 204 12688.98 48.50 54878.82 88888.00 2012-07-22 07:28:01.000 204 12689.12 48.55 54878.80 88888.00 2012-07-22 07:28:01.125 204 12689.27 48.58 54878.82 88888.00 2012-07-22 07:28:01.250 204 12689.35 48.60 54878.82 88888.00 2012-07-22 07:28:01.375 204 12689.35 48.62 54878.75 88888.00 2012-07-22 07:28:01.500 204 12689.45 48.62 54878.72 88888.00 2012-07-22 07:28:01.625 204 12689.58 48.65 54878.70 88888.00 2012-07-22 07:28:01.750 204 12689.62 48.67 54878.65 88888.00 2012-07-22 07:28:01.875 204 12689.65 48.70 54878.62 88888.00 2012-07-22 07:28:02.000 204 12689.65 48.70 54878.57 88888.00 2012-07-22 07:28:02.125 204 12689.77 48.75 54878.57 88888.00 2012-07-22 07:28:02.250 204 12689.88 48.80 54878.57 88888.00 2012-07-22 07:28:02.375 204 12689.95 48.83 54878.55 88888.00 2012-07-22 07:28:02.500 204 12690.00 48.83 54878.53 88888.00 2012-07-22 07:28:02.625 204 12690.05 48.88 54878.53 88888.00 2012-07-22 07:28:02.750 204 12690.10 48.92 54878.47 88888.00 2012-07-22 07:28:02.875 204 12690.23 48.92 54878.45 88888.00 2012-07-22 07:28:03.000 204 12690.27 48.98 54878.43 88888.00 2012-07-22 07:28:03.125 204 12690.27 48.95 54878.40 88888.00 2012-07-22 07:28:03.250 204 12690.33 49.00 54878.32 88888.00 2012-07-22 07:28:03.375 204 12690.40 49.02 54878.28 88888.00 2012-07-22 07:28:03.500 204 12690.48 49.08 54878.25 88888.00 2012-07-22 07:28:03.625 204 12690.55 49.15 54878.22 88888.00 2012-07-22 07:28:03.750 204 12690.58 49.17 54878.20 88888.00 2012-07-22 07:28:03.875 204 12690.62 49.20 54878.20 88888.00 2012-07-22 07:28:04.000 204 12690.73 49.25 54878.15 88888.00 2012-07-22 07:28:04.125 204 12690.83 49.30 54878.12 88888.00 2012-07-22 07:28:04.250 204 12690.90 49.33 54878.07 88888.00 2012-07-22 07:28:04.375 204 12690.95 49.30 54878.00 88888.00 2012-07-22 07:28:04.500 204 12691.00 49.27 54877.97 88888.00 2012-07-22 07:28:04.625 204 12691.10 49.33 54878.00 88888.00 2012-07-22 07:28:04.750 204 12691.20 49.40 54877.97 88888.00 2012-07-22 07:28:04.875 204 12691.35 49.40 54877.97 88888.00 2012-07-22 07:28:05.000 204 12691.48 49.42 54877.97 88888.00 2012-07-22 07:28:05.125 204 12691.50 49.48 54877.97 88888.00 2012-07-22 07:28:05.250 204 12691.50 49.50 54877.90 88888.00 2012-07-22 07:28:05.375 204 12691.52 49.52 54877.85 88888.00 2012-07-22 07:28:05.500 204 12691.52 49.58 54877.85 88888.00 2012-07-22 07:28:05.625 204 12691.52 49.62 54877.82 88888.00 2012-07-22 07:28:05.750 204 12691.60 49.62 54877.78 88888.00 2012-07-22 07:28:05.875 204 12691.62 49.62 54877.72 88888.00 2012-07-22 07:28:06.000 204 12691.65 49.65 54877.68 88888.00 2012-07-22 07:28:06.125 204 12691.70 49.67 54877.68 88888.00 2012-07-22 07:28:06.250 204 12691.75 49.70 54877.65 88888.00 2012-07-22 07:28:06.375 204 12691.85 49.73 54877.60 88888.00 2012-07-22 07:28:06.500 204 12691.90 49.80 54877.60 88888.00 2012-07-22 07:28:06.625 204 12691.92 49.83 54877.57 88888.00 2012-07-22 07:28:06.750 204 12691.98 49.88 54877.55 88888.00 2012-07-22 07:28:06.875 204 12692.05 49.88 54877.55 88888.00 2012-07-22 07:28:07.000 204 12692.10 49.90 54877.53 88888.00 2012-07-22 07:28:07.125 204 12692.17 49.92 54877.50 88888.00 2012-07-22 07:28:07.250 204 12692.20 49.95 54877.45 88888.00 2012-07-22 07:28:07.375 204 12692.25 50.00 54877.43 88888.00 2012-07-22 07:28:07.500 204 12692.30 50.05 54877.40 88888.00 2012-07-22 07:28:07.625 204 12692.30 50.02 54877.35 88888.00 2012-07-22 07:28:07.750 204 12692.35 50.10 54877.35 88888.00 2012-07-22 07:28:07.875 204 12692.45 50.17 54877.32 88888.00 2012-07-22 07:28:08.000 204 12692.48 50.15 54877.25 88888.00 2012-07-22 07:28:08.125 204 12692.50 50.15 54877.20 88888.00 2012-07-22 07:28:08.250 204 12692.55 50.17 54877.20 88888.00 2012-07-22 07:28:08.375 204 12692.65 50.23 54877.15 88888.00 2012-07-22 07:28:08.500 204 12692.70 50.25 54877.18 88888.00 2012-07-22 07:28:08.625 204 12692.73 50.30 54877.12 88888.00 2012-07-22 07:28:08.750 204 12692.83 50.33 54877.12 88888.00 2012-07-22 07:28:08.875 204 12692.92 50.38 54877.10 88888.00 2012-07-22 07:28:09.000 204 12692.92 50.38 54877.07 88888.00 2012-07-22 07:28:09.125 204 12693.02 50.40 54877.05 88888.00 2012-07-22 07:28:09.250 204 12693.05 50.42 54877.00 88888.00 2012-07-22 07:28:09.375 204 12693.08 50.50 54877.00 88888.00 2012-07-22 07:28:09.500 204 12693.15 50.48 54876.95 88888.00 2012-07-22 07:28:09.625 204 12693.20 50.52 54876.90 88888.00 2012-07-22 07:28:09.750 204 12693.20 50.50 54876.88 88888.00 2012-07-22 07:28:09.875 204 12693.25 50.52 54876.85 88888.00 2012-07-22 07:28:10.000 204 12693.33 50.55 54876.82 88888.00 2012-07-22 07:28:10.125 204 12693.42 50.58 54876.82 88888.00 2012-07-22 07:28:10.250 204 12693.42 50.55 54876.78 88888.00 2012-07-22 07:28:10.375 204 12693.50 50.60 54876.78 88888.00 2012-07-22 07:28:10.500 204 12693.52 50.65 54876.75 88888.00 2012-07-22 07:28:10.625 204 12693.50 50.70 54876.72 88888.00 2012-07-22 07:28:10.750 204 12693.50 50.70 54876.70 88888.00 2012-07-22 07:28:10.875 204 12693.58 50.77 54876.68 88888.00 2012-07-22 07:28:11.000 204 12693.60 50.77 54876.60 88888.00 2012-07-22 07:28:11.125 204 12693.60 50.80 54876.60 88888.00 2012-07-22 07:28:11.250 204 12693.62 50.83 54876.57 88888.00 2012-07-22 07:28:11.375 204 12693.67 50.85 54876.55 88888.00 2012-07-22 07:28:11.500 204 12693.73 50.85 54876.50 88888.00 2012-07-22 07:28:11.625 204 12693.80 50.88 54876.47 88888.00 2012-07-22 07:28:11.750 204 12693.88 50.95 54876.47 88888.00 2012-07-22 07:28:11.875 204 12693.83 51.00 54876.47 88888.00 2012-07-22 07:28:12.000 204 12693.80 51.00 54876.43 88888.00 2012-07-22 07:28:12.125 204 12693.88 51.02 54876.38 88888.00 2012-07-22 07:28:12.250 204 12693.95 51.08 54876.35 88888.00 2012-07-22 07:28:12.375 204 12694.08 51.12 54876.30 88888.00 2012-07-22 07:28:12.500 204 12694.12 51.15 54876.25 88888.00 2012-07-22 07:28:12.625 204 12694.15 51.17 54876.28 88888.00 2012-07-22 07:28:12.750 204 12694.12 51.17 54876.22 88888.00 2012-07-22 07:28:12.875 204 12694.12 51.23 54876.18 88888.00 2012-07-22 07:28:13.000 204 12694.17 51.25 54876.12 88888.00 2012-07-22 07:28:13.125 204 12694.25 51.25 54876.12 88888.00 2012-07-22 07:28:13.250 204 12694.35 51.27 54876.12 88888.00 2012-07-22 07:28:13.375 204 12694.40 51.33 54876.10 88888.00 2012-07-22 07:28:13.500 204 12694.42 51.33 54876.05 88888.00 2012-07-22 07:28:13.625 204 12694.45 51.38 54876.05 88888.00 2012-07-22 07:28:13.750 204 12694.42 51.35 54876.00 88888.00 2012-07-22 07:28:13.875 204 12694.45 51.30 54875.95 88888.00 2012-07-22 07:28:14.000 204 12694.48 51.38 54875.90 88888.00 2012-07-22 07:28:14.125 204 12694.52 51.45 54875.90 88888.00 2012-07-22 07:28:14.250 204 12694.62 51.50 54875.90 88888.00 2012-07-22 07:28:14.375 204 12694.70 51.52 54875.88 88888.00 2012-07-22 07:28:14.500 204 12694.62 51.52 54875.80 88888.00 2012-07-22 07:28:14.625 204 12694.60 51.52 54875.78 88888.00 2012-07-22 07:28:14.750 204 12694.65 51.60 54875.78 88888.00 2012-07-22 07:28:14.875 204 12694.67 51.62 54875.78 88888.00 2012-07-22 07:28:15.000 204 12694.70 51.65 54875.72 88888.00 2012-07-22 07:28:15.125 204 12694.80 51.73 54875.72 88888.00 2012-07-22 07:28:15.250 204 12694.88 51.77 54875.68 88888.00 2012-07-22 07:28:15.375 204 12694.92 51.83 54875.65 88888.00 2012-07-22 07:28:15.500 204 12694.90 51.85 54875.62 88888.00 2012-07-22 07:28:15.625 204 12694.85 51.85 54875.57 88888.00 2012-07-22 07:28:15.750 204 12694.83 51.90 54875.55 88888.00 2012-07-22 07:28:15.875 204 12694.85 51.92 54875.55 88888.00 2012-07-22 07:28:16.000 204 12694.88 51.95 54875.53 88888.00 2012-07-22 07:28:16.125 204 12694.92 51.98 54875.53 88888.00 2012-07-22 07:28:16.250 204 12694.88 52.00 54875.47 88888.00 2012-07-22 07:28:16.375 204 12694.85 52.02 54875.45 88888.00 2012-07-22 07:28:16.500 204 12694.83 52.10 54875.45 88888.00 2012-07-22 07:28:16.625 204 12694.85 52.12 54875.43 88888.00 2012-07-22 07:28:16.750 204 12694.83 52.10 54875.38 88888.00 2012-07-22 07:28:16.875 204 12694.75 52.15 54875.35 88888.00 2012-07-22 07:28:17.000 204 12694.80 52.23 54875.38 88888.00 2012-07-22 07:28:17.125 204 12694.80 52.25 54875.35 88888.00 2012-07-22 07:28:17.250 204 12694.77 52.30 54875.35 88888.00 2012-07-22 07:28:17.375 204 12694.77 52.30 54875.32 88888.00 2012-07-22 07:28:17.500 204 12694.70 52.33 54875.28 88888.00 2012-07-22 07:28:17.625 204 12694.70 52.35 54875.22 88888.00 2012-07-22 07:28:17.750 204 12694.73 52.42 54875.22 88888.00 2012-07-22 07:28:17.875 204 12694.77 52.48 54875.22 88888.00 2012-07-22 07:28:18.000 204 12694.83 52.50 54875.20 88888.00 2012-07-22 07:28:18.125 204 12694.80 52.55 54875.20 88888.00 2012-07-22 07:28:18.250 204 12694.80 52.58 54875.18 88888.00 2012-07-22 07:28:18.375 204 12694.85 52.60 54875.12 88888.00 2012-07-22 07:28:18.500 204 12694.83 52.60 54875.10 88888.00 2012-07-22 07:28:18.625 204 12694.83 52.65 54875.05 88888.00 2012-07-22 07:28:18.750 204 12694.85 52.70 54875.05 88888.00 2012-07-22 07:28:18.875 204 12694.88 52.77 54875.05 88888.00 2012-07-22 07:28:19.000 204 12694.90 52.77 54875.03 88888.00 2012-07-22 07:28:19.125 204 12694.90 52.83 54875.03 88888.00 2012-07-22 07:28:19.250 204 12694.83 52.85 54874.97 88888.00 2012-07-22 07:28:19.375 204 12694.80 52.85 54874.95 88888.00 2012-07-22 07:28:19.500 204 12694.80 52.85 54874.90 88888.00 2012-07-22 07:28:19.625 204 12694.83 52.88 54874.93 88888.00 2012-07-22 07:28:19.750 204 12694.83 52.90 54874.90 88888.00 2012-07-22 07:28:19.875 204 12694.77 52.95 54874.88 88888.00 2012-07-22 07:28:20.000 204 12694.75 52.95 54874.85 88888.00 2012-07-22 07:28:20.125 204 12694.75 53.00 54874.85 88888.00 2012-07-22 07:28:20.250 204 12694.75 53.05 54874.85 88888.00 2012-07-22 07:28:20.375 204 12694.73 53.08 54874.82 88888.00 2012-07-22 07:28:20.500 204 12694.70 53.10 54874.80 88888.00 2012-07-22 07:28:20.625 204 12694.70 53.12 54874.80 88888.00 2012-07-22 07:28:20.750 204 12694.73 53.12 54874.75 88888.00 2012-07-22 07:28:20.875 204 12694.67 53.17 54874.75 88888.00 2012-07-22 07:28:21.000 204 12694.65 53.23 54874.72 88888.00 2012-07-22 07:28:21.125 204 12694.70 53.20 54874.72 88888.00 2012-07-22 07:28:21.250 204 12694.73 53.25 54874.68 88888.00 2012-07-22 07:28:21.375 204 12694.70 53.23 54874.62 88888.00 2012-07-22 07:28:21.500 204 12694.73 53.27 54874.62 88888.00 2012-07-22 07:28:21.625 204 12694.67 53.35 54874.62 88888.00 2012-07-22 07:28:21.750 204 12694.65 53.35 54874.57 88888.00 2012-07-22 07:28:21.875 204 12694.67 53.35 54874.53 88888.00 2012-07-22 07:28:22.000 204 12694.73 53.35 54874.53 88888.00 2012-07-22 07:28:22.125 204 12694.75 53.38 54874.53 88888.00 2012-07-22 07:28:22.250 204 12694.73 53.42 54874.50 88888.00 2012-07-22 07:28:22.375 204 12694.73 53.45 54874.47 88888.00 2012-07-22 07:28:22.500 204 12694.65 53.45 54874.45 88888.00 2012-07-22 07:28:22.625 204 12694.65 53.50 54874.45 88888.00 2012-07-22 07:28:22.750 204 12694.70 53.52 54874.43 88888.00 2012-07-22 07:28:22.875 204 12694.75 53.55 54874.43 88888.00 2012-07-22 07:28:23.000 204 12694.83 53.60 54874.38 88888.00 2012-07-22 07:28:23.125 204 12694.85 53.62 54874.40 88888.00 2012-07-22 07:28:23.250 204 12694.88 53.67 54874.43 88888.00 2012-07-22 07:28:23.375 204 12694.88 53.67 54874.38 88888.00 2012-07-22 07:28:23.500 204 12694.85 53.65 54874.32 88888.00 2012-07-22 07:28:23.625 204 12694.88 53.70 54874.30 88888.00 2012-07-22 07:28:23.750 204 12694.90 53.77 54874.30 88888.00 2012-07-22 07:28:23.875 204 12694.90 53.77 54874.30 88888.00 2012-07-22 07:28:24.000 204 12694.95 53.77 54874.22 88888.00 2012-07-22 07:28:24.125 204 12694.98 53.83 54874.20 88888.00 2012-07-22 07:28:24.250 204 12694.95 53.92 54874.20 88888.00 2012-07-22 07:28:24.375 204 12694.98 53.95 54874.20 88888.00 2012-07-22 07:28:24.500 204 12694.98 53.98 54874.18 88888.00 2012-07-22 07:28:24.625 204 12694.95 54.00 54874.15 88888.00 2012-07-22 07:28:24.750 204 12694.90 54.02 54874.15 88888.00 2012-07-22 07:28:24.875 204 12694.88 54.08 54874.12 88888.00 2012-07-22 07:28:25.000 204 12694.92 54.12 54874.12 88888.00 2012-07-22 07:28:25.125 204 12694.90 54.12 54874.10 88888.00 2012-07-22 07:28:25.250 204 12694.95 54.17 54874.05 88888.00 2012-07-22 07:28:25.375 204 12694.95 54.20 54874.03 88888.00 2012-07-22 07:28:25.500 204 12694.88 54.23 54874.03 88888.00 2012-07-22 07:28:25.625 204 12694.90 54.27 54874.00 88888.00 2012-07-22 07:28:25.750 204 12694.92 54.27 54874.00 88888.00 2012-07-22 07:28:25.875 204 12694.95 54.33 54874.00 88888.00 2012-07-22 07:28:26.000 204 12695.00 54.38 54873.97 88888.00 2012-07-22 07:28:26.125 204 12695.00 54.33 54873.97 88888.00 2012-07-22 07:28:26.250 204 12695.00 54.25 54873.93 88888.00 2012-07-22 07:28:26.375 204 12695.08 54.30 54873.88 88888.00 2012-07-22 07:28:26.500 204 12695.12 54.30 54873.88 88888.00 2012-07-22 07:28:26.625 204 12695.12 54.38 54873.90 88888.00 2012-07-22 07:28:26.750 204 12695.15 54.42 54873.88 88888.00 2012-07-22 07:28:26.875 204 12695.15 54.35 54873.82 88888.00 2012-07-22 07:28:27.000 204 12695.17 54.40 54873.80 88888.00 2012-07-22 07:28:27.125 204 12695.20 54.42 54873.78 88888.00 2012-07-22 07:28:27.250 204 12695.23 54.42 54873.72 88888.00 2012-07-22 07:28:27.375 204 12695.23 54.42 54873.72 88888.00 2012-07-22 07:28:27.500 204 12695.25 54.48 54873.72 88888.00 2012-07-22 07:28:27.625 204 12695.30 54.52 54873.70 88888.00 2012-07-22 07:28:27.750 204 12695.35 54.58 54873.68 88888.00 2012-07-22 07:28:27.875 204 12695.40 54.62 54873.68 88888.00 2012-07-22 07:28:28.000 204 12695.45 54.62 54873.65 88888.00 2012-07-22 07:28:28.125 204 12695.50 54.60 54873.62 88888.00 2012-07-22 07:28:28.250 204 12695.52 54.60 54873.62 88888.00 2012-07-22 07:28:28.375 204 12695.60 54.65 54873.62 88888.00 2012-07-22 07:28:28.500 204 12695.62 54.70 54873.60 88888.00 2012-07-22 07:28:28.625 204 12695.67 54.70 54873.60 88888.00 2012-07-22 07:28:28.750 204 12695.73 54.70 54873.57 88888.00 2012-07-22 07:28:28.875 204 12695.80 54.73 54873.57 88888.00 2012-07-22 07:28:29.000 204 12695.88 54.75 54873.55 88888.00 2012-07-22 07:28:29.125 204 12695.83 54.80 54873.55 88888.00 2012-07-22 07:28:29.250 204 12695.83 54.85 54873.53 88888.00 2012-07-22 07:28:29.375 204 12695.85 54.83 54873.47 88888.00 2012-07-22 07:28:29.500 204 12695.85 54.80 54873.45 88888.00 2012-07-22 07:28:29.625 204 12695.85 54.85 54873.45 88888.00 2012-07-22 07:28:29.750 204 12695.95 54.92 54873.45 88888.00 2012-07-22 07:28:29.875 204 12695.98 54.92 54873.45 88888.00 2012-07-22 07:28:30.000 204 12695.92 54.92 54873.43 88888.00 2012-07-22 07:28:30.125 204 12695.98 54.95 54873.43 88888.00 2012-07-22 07:28:30.250 204 12696.05 54.98 54873.40 88888.00 2012-07-22 07:28:30.375 204 12696.05 54.98 54873.38 88888.00 2012-07-22 07:28:30.500 204 12696.08 54.98 54873.35 88888.00 2012-07-22 07:28:30.625 204 12696.10 55.00 54873.32 88888.00 2012-07-22 07:28:30.750 204 12696.17 55.08 54873.32 88888.00 2012-07-22 07:28:30.875 204 12696.20 55.12 54873.32 88888.00 2012-07-22 07:28:31.000 204 12696.23 55.12 54873.30 88888.00 2012-07-22 07:28:31.125 204 12696.25 55.17 54873.32 88888.00 2012-07-22 07:28:31.250 204 12696.23 55.15 54873.32 88888.00 2012-07-22 07:28:31.375 204 12696.10 55.10 54873.30 88888.00 2012-07-22 07:28:31.500 204 12696.05 55.10 54873.28 88888.00 2012-07-22 07:28:31.625 204 12696.12 55.12 54873.25 88888.00 2012-07-22 07:28:31.750 204 12696.17 55.17 54873.25 88888.00 2012-07-22 07:28:31.875 204 12696.17 55.17 54873.22 88888.00 2012-07-22 07:28:32.000 204 12696.17 55.17 54873.18 88888.00 2012-07-22 07:28:32.125 204 12696.23 55.20 54873.18 88888.00 2012-07-22 07:28:32.250 204 12696.30 55.20 54873.18 88888.00 2012-07-22 07:28:32.375 204 12696.38 55.25 54873.18 88888.00 2012-07-22 07:28:32.500 204 12696.45 55.27 54873.18 88888.00 2012-07-22 07:28:32.625 204 12696.48 55.33 54873.18 88888.00 2012-07-22 07:28:32.750 204 12696.48 55.38 54873.15 88888.00 2012-07-22 07:28:32.875 204 12696.48 55.33 54873.10 88888.00 2012-07-22 07:28:33.000 204 12696.48 55.35 54873.12 88888.00 2012-07-22 07:28:33.125 204 12696.58 55.40 54873.15 88888.00 2012-07-22 07:28:33.250 204 12696.60 55.38 54873.10 88888.00 2012-07-22 07:28:33.375 204 12696.62 55.33 54873.07 88888.00 2012-07-22 07:28:33.500 204 12696.62 55.40 54873.07 88888.00 2012-07-22 07:28:33.625 204 12696.62 55.42 54873.10 88888.00 2012-07-22 07:28:33.750 204 12696.70 55.42 54873.07 88888.00 2012-07-22 07:28:33.875 204 12696.77 55.50 54873.07 88888.00 2012-07-22 07:28:34.000 204 12696.80 55.52 54873.07 88888.00 2012-07-22 07:28:34.125 204 12696.77 55.52 54873.07 88888.00 2012-07-22 07:28:34.250 204 12696.88 55.52 54873.03 88888.00 2012-07-22 07:28:34.375 204 12696.88 55.58 54873.00 88888.00 2012-07-22 07:28:34.500 204 12696.80 55.55 54872.97 88888.00 2012-07-22 07:28:34.625 204 12696.83 55.60 54873.00 88888.00 2012-07-22 07:28:34.750 204 12696.88 55.65 54872.97 88888.00 2012-07-22 07:28:34.875 204 12696.88 55.65 54872.97 88888.00 2012-07-22 07:28:35.000 204 12696.92 55.65 54872.95 88888.00 2012-07-22 07:28:35.125 204 12696.95 55.70 54873.00 88888.00 2012-07-22 07:28:35.250 204 12696.98 55.75 54873.00 88888.00 2012-07-22 07:28:35.375 204 12697.02 55.77 54872.97 88888.00 2012-07-22 07:28:35.500 204 12696.95 55.75 54872.95 88888.00 2012-07-22 07:28:35.625 204 12696.88 55.70 54872.93 88888.00 2012-07-22 07:28:35.750 204 12697.00 55.70 54872.90 88888.00 2012-07-22 07:28:35.875 204 12697.15 55.67 54872.90 88888.00 2012-07-22 07:28:36.000 204 12697.20 55.70 54872.88 88888.00 2012-07-22 07:28:36.125 204 12697.30 55.75 54872.88 88888.00 2012-07-22 07:28:36.250 204 12697.35 55.73 54872.88 88888.00 2012-07-22 07:28:36.375 204 12697.38 55.75 54872.88 88888.00 2012-07-22 07:28:36.500 204 12697.42 55.77 54872.85 88888.00 2012-07-22 07:28:36.625 204 12697.48 55.77 54872.85 88888.00 2012-07-22 07:28:36.750 204 12697.45 55.80 54872.82 88888.00 2012-07-22 07:28:36.875 204 12697.55 55.85 54872.82 88888.00 2012-07-22 07:28:37.000 204 12697.52 55.85 54872.80 88888.00 2012-07-22 07:28:37.125 204 12697.42 55.83 54872.78 88888.00 2012-07-22 07:28:37.250 204 12697.35 55.90 54872.80 88888.00 2012-07-22 07:28:37.375 204 12697.42 55.95 54872.80 88888.00 2012-07-22 07:28:37.500 204 12697.50 55.98 54872.78 88888.00 2012-07-22 07:28:37.625 204 12697.55 55.98 54872.75 88888.00 2012-07-22 07:28:37.750 204 12697.60 55.98 54872.72 88888.00 2012-07-22 07:28:37.875 204 12697.62 55.98 54872.72 88888.00 2012-07-22 07:28:38.000 204 12697.65 56.00 54872.72 88888.00 2012-07-22 07:28:38.125 204 12697.60 56.00 54872.72 88888.00 2012-07-22 07:28:38.250 204 12697.58 56.00 54872.72 88888.00 2012-07-22 07:28:38.375 204 12697.65 56.08 54872.75 88888.00 2012-07-22 07:28:38.500 204 12697.67 56.05 54872.75 88888.00 2012-07-22 07:28:38.625 204 12697.67 56.08 54872.72 88888.00 2012-07-22 07:28:38.750 204 12697.67 56.08 54872.70 88888.00 2012-07-22 07:28:38.875 204 12697.70 56.08 54872.70 88888.00 2012-07-22 07:28:39.000 204 12697.67 56.08 54872.70 88888.00 2012-07-22 07:28:39.125 204 12697.67 56.08 54872.70 88888.00 2012-07-22 07:28:39.250 204 12697.67 56.08 54872.68 88888.00 2012-07-22 07:28:39.375 204 12697.75 56.08 54872.68 88888.00 2012-07-22 07:28:39.500 204 12697.83 56.12 54872.70 88888.00 2012-07-22 07:28:39.625 204 12697.85 56.12 54872.68 88888.00 2012-07-22 07:28:39.750 204 12697.88 56.12 54872.65 88888.00 2012-07-22 07:28:39.875 204 12697.95 56.12 54872.65 88888.00 2012-07-22 07:28:40.000 204 12698.00 56.15 54872.65 88888.00 2012-07-22 07:28:40.125 204 12698.05 56.17 54872.65 88888.00 2012-07-22 07:28:40.250 204 12698.08 56.12 54872.62 88888.00 2012-07-22 07:28:40.375 204 12698.05 56.20 54872.65 88888.00 2012-07-22 07:28:40.500 204 12698.00 56.23 54872.65 88888.00 2012-07-22 07:28:40.625 204 12698.08 56.20 54872.60 88888.00 2012-07-22 07:28:40.750 204 12698.12 56.20 54872.60 88888.00 2012-07-22 07:28:40.875 204 12698.17 56.25 54872.62 88888.00 2012-07-22 07:28:41.000 204 12698.20 56.27 54872.60 88888.00 2012-07-22 07:28:41.125 204 12698.25 56.27 54872.60 88888.00 2012-07-22 07:28:41.250 204 12698.27 56.30 54872.57 88888.00 2012-07-22 07:28:41.375 204 12698.30 56.30 54872.57 88888.00 2012-07-22 07:28:41.500 204 12698.33 56.27 54872.55 88888.00 2012-07-22 07:28:41.625 204 12698.40 56.35 54872.57 88888.00 2012-07-22 07:28:41.750 204 12698.45 56.35 54872.55 88888.00 2012-07-22 07:28:41.875 204 12698.50 56.33 54872.53 88888.00 2012-07-22 07:28:42.000 204 12698.55 56.33 54872.53 88888.00 2012-07-22 07:28:42.125 204 12698.58 56.38 54872.55 88888.00 2012-07-22 07:28:42.250 204 12698.58 56.38 54872.53 88888.00 2012-07-22 07:28:42.375 204 12698.65 56.38 54872.50 88888.00 2012-07-22 07:28:42.500 204 12698.77 56.38 54872.47 88888.00 2012-07-22 07:28:42.625 204 12698.88 56.45 54872.50 88888.00 2012-07-22 07:28:42.750 204 12698.85 56.48 54872.50 88888.00 2012-07-22 07:28:42.875 204 12698.88 56.50 54872.53 88888.00 2012-07-22 07:28:43.000 204 12698.85 56.48 54872.50 88888.00 2012-07-22 07:28:43.125 204 12698.90 56.50 54872.50 88888.00 2012-07-22 07:28:43.250 204 12698.98 56.58 54872.50 88888.00 2012-07-22 07:28:43.375 204 12699.08 56.62 54872.50 88888.00 2012-07-22 07:28:43.500 204 12699.12 56.62 54872.50 88888.00 2012-07-22 07:28:43.625 204 12699.12 56.60 54872.47 88888.00 2012-07-22 07:28:43.750 204 12699.25 56.60 54872.45 88888.00 2012-07-22 07:28:43.875 204 12699.30 56.65 54872.45 88888.00 2012-07-22 07:28:44.000 204 12699.40 56.73 54872.47 88888.00 2012-07-22 07:28:44.125 204 12699.48 56.73 54872.43 88888.00 2012-07-22 07:28:44.250 204 12699.45 56.73 54872.43 88888.00 2012-07-22 07:28:44.375 204 12699.48 56.75 54872.38 88888.00 2012-07-22 07:28:44.500 204 12699.55 56.80 54872.38 88888.00 2012-07-22 07:28:44.625 204 12699.65 56.83 54872.38 88888.00 2012-07-22 07:28:44.750 204 12699.62 56.83 54872.35 88888.00 2012-07-22 07:28:44.875 204 12699.62 56.83 54872.35 88888.00 2012-07-22 07:28:45.000 204 12699.65 56.85 54872.32 88888.00 2012-07-22 07:28:45.125 204 12699.70 56.85 54872.32 88888.00 2012-07-22 07:28:45.250 204 12699.77 56.88 54872.35 88888.00 2012-07-22 07:28:45.375 204 12699.90 56.90 54872.32 88888.00 2012-07-22 07:28:45.500 204 12699.95 56.92 54872.30 88888.00 2012-07-22 07:28:45.625 204 12700.00 56.90 54872.28 88888.00 2012-07-22 07:28:45.750 204 12699.95 56.90 54872.25 88888.00 2012-07-22 07:28:45.875 204 12699.98 56.92 54872.25 88888.00 2012-07-22 07:28:46.000 204 12700.10 56.95 54872.25 88888.00 2012-07-22 07:28:46.125 204 12700.15 56.95 54872.28 88888.00 2012-07-22 07:28:46.250 204 12700.17 56.98 54872.25 88888.00 2012-07-22 07:28:46.375 204 12700.25 57.00 54872.25 88888.00 2012-07-22 07:28:46.500 204 12700.25 57.00 54872.18 88888.00 2012-07-22 07:28:46.625 204 12700.30 56.98 54872.15 88888.00 2012-07-22 07:28:46.750 204 12700.33 57.00 54872.18 88888.00 2012-07-22 07:28:46.875 204 12700.40 57.05 54872.20 88888.00 2012-07-22 07:28:47.000 204 12700.40 57.05 54872.18 88888.00 2012-07-22 07:28:47.125 204 12700.48 57.10 54872.18 88888.00 2012-07-22 07:28:47.250 204 12700.55 57.10 54872.18 88888.00 2012-07-22 07:28:47.375 204 12700.70 57.10 54872.15 88888.00 2012-07-22 07:28:47.500 204 12700.70 57.05 54872.12 88888.00 2012-07-22 07:28:47.625 204 12700.70 57.08 54872.10 88888.00 2012-07-22 07:28:47.750 204 12700.73 57.10 54872.10 88888.00 2012-07-22 07:28:47.875 204 12700.77 57.08 54872.07 88888.00 2012-07-22 07:28:48.000 204 12700.80 57.05 54872.05 88888.00 2012-07-22 07:28:48.125 204 12700.80 57.08 54872.07 88888.00 2012-07-22 07:28:48.250 204 12700.77 57.12 54872.07 88888.00 2012-07-22 07:28:48.375 204 12700.80 57.17 54872.05 88888.00 2012-07-22 07:28:48.500 204 12700.90 57.15 54872.03 88888.00 2012-07-22 07:28:48.625 204 12700.92 57.15 54872.03 88888.00 2012-07-22 07:28:48.750 204 12700.98 57.17 54872.05 88888.00 2012-07-22 07:28:48.875 204 12701.10 57.17 54872.03 88888.00 2012-07-22 07:28:49.000 204 12701.08 57.15 54872.00 88888.00 2012-07-22 07:28:49.125 204 12701.05 57.15 54871.97 88888.00 2012-07-22 07:28:49.250 204 12701.05 57.12 54871.97 88888.00 2012-07-22 07:28:49.375 204 12701.12 57.12 54871.95 88888.00 2012-07-22 07:28:49.500 204 12701.20 57.10 54871.95 88888.00 2012-07-22 07:28:49.625 204 12701.20 57.15 54871.93 88888.00 2012-07-22 07:28:49.750 204 12701.17 57.15 54871.97 88888.00 2012-07-22 07:28:49.875 204 12701.20 57.10 54871.97 88888.00 2012-07-22 07:28:50.000 204 12701.30 57.08 54871.95 88888.00 2012-07-22 07:28:50.125 204 12701.40 57.10 54871.93 88888.00 2012-07-22 07:28:50.250 204 12701.42 57.08 54871.93 88888.00 2012-07-22 07:28:50.375 204 12701.50 57.10 54871.90 88888.00 2012-07-22 07:28:50.500 204 12701.52 57.10 54871.85 88888.00 2012-07-22 07:28:50.625 204 12701.58 57.10 54871.85 88888.00 2012-07-22 07:28:50.750 204 12701.60 57.10 54871.85 88888.00 2012-07-22 07:28:50.875 204 12701.65 57.08 54871.85 88888.00 2012-07-22 07:28:51.000 204 12701.65 57.08 54871.82 88888.00 2012-07-22 07:28:51.125 204 12701.62 57.05 54871.78 88888.00 2012-07-22 07:28:51.250 204 12701.65 56.98 54871.78 88888.00 2012-07-22 07:28:51.375 204 12701.73 57.00 54871.75 88888.00 2012-07-22 07:28:51.500 204 12701.77 57.02 54871.75 88888.00 2012-07-22 07:28:51.625 204 12701.77 57.02 54871.78 88888.00 2012-07-22 07:28:51.750 204 12701.80 57.02 54871.75 88888.00 2012-07-22 07:28:51.875 204 12701.88 57.00 54871.72 88888.00 2012-07-22 07:28:52.000 204 12701.98 56.95 54871.70 88888.00 2012-07-22 07:28:52.125 204 12702.00 56.92 54871.70 88888.00 2012-07-22 07:28:52.250 204 12701.98 56.85 54871.72 88888.00 2012-07-22 07:28:52.375 204 12702.02 56.88 54871.70 88888.00 2012-07-22 07:28:52.500 204 12702.15 56.85 54871.70 88888.00 2012-07-22 07:28:52.625 204 12702.17 56.85 54871.72 88888.00 2012-07-22 07:28:52.750 204 12702.15 56.83 54871.70 88888.00 2012-07-22 07:28:52.875 204 12702.20 56.73 54871.62 88888.00 2012-07-22 07:28:53.000 204 12702.25 56.70 54871.62 88888.00 2012-07-22 07:28:53.125 204 12702.27 56.70 54871.65 88888.00 2012-07-22 07:28:53.250 204 12702.30 56.62 54871.62 88888.00 2012-07-22 07:28:53.375 204 12702.38 56.62 54871.60 88888.00 2012-07-22 07:28:53.500 204 12702.40 56.60 54871.57 88888.00 2012-07-22 07:28:53.625 204 12702.42 56.55 54871.57 88888.00 2012-07-22 07:28:53.750 204 12702.48 56.55 54871.60 88888.00 2012-07-22 07:28:53.875 204 12702.50 56.50 54871.55 88888.00 2012-07-22 07:28:54.000 204 12702.48 56.42 54871.50 88888.00 2012-07-22 07:28:54.125 204 12702.50 56.40 54871.53 88888.00 2012-07-22 07:28:54.250 204 12702.52 56.42 54871.53 88888.00 2012-07-22 07:28:54.375 204 12702.55 56.40 54871.47 88888.00 2012-07-22 07:28:54.500 204 12702.58 56.40 54871.50 88888.00 2012-07-22 07:28:54.625 204 12702.60 56.40 54871.50 88888.00 2012-07-22 07:28:54.750 204 12702.62 56.35 54871.47 88888.00 2012-07-22 07:28:54.875 204 12702.70 56.35 54871.47 88888.00 2012-07-22 07:28:55.000 204 12702.75 56.33 54871.43 88888.00 2012-07-22 07:28:55.125 204 12702.75 56.25 54871.40 88888.00 2012-07-22 07:28:55.250 204 12702.80 56.25 54871.43 88888.00 2012-07-22 07:28:55.375 204 12702.88 56.27 54871.40 88888.00 2012-07-22 07:28:55.500 204 12702.88 56.30 54871.40 88888.00 2012-07-22 07:28:55.625 204 12702.95 56.38 54871.43 88888.00 2012-07-22 07:28:55.750 204 12703.05 56.35 54871.40 88888.00 2012-07-22 07:28:55.875 204 12703.10 56.33 54871.35 88888.00 2012-07-22 07:28:56.000 204 12703.10 56.30 54871.30 88888.00 2012-07-22 07:28:56.125 204 12703.15 56.27 54871.30 88888.00 2012-07-22 07:28:56.250 204 12703.17 56.23 54871.28 88888.00 2012-07-22 07:28:56.375 204 12703.20 56.27 54871.25 88888.00 2012-07-22 07:28:56.500 204 12703.23 56.30 54871.25 88888.00 2012-07-22 07:28:56.625 204 12703.25 56.30 54871.25 88888.00 2012-07-22 07:28:56.750 204 12703.23 56.25 54871.20 88888.00 2012-07-22 07:28:56.875 204 12703.25 56.25 54871.18 88888.00 2012-07-22 07:28:57.000 204 12703.38 56.30 54871.18 88888.00 2012-07-22 07:28:57.125 204 12703.42 56.27 54871.18 88888.00 2012-07-22 07:28:57.250 204 12703.42 56.27 54871.15 88888.00 2012-07-22 07:28:57.375 204 12703.52 56.30 54871.12 88888.00 2012-07-22 07:28:57.500 204 12703.55 56.30 54871.12 88888.00 2012-07-22 07:28:57.625 204 12703.50 56.27 54871.07 88888.00 2012-07-22 07:28:57.750 204 12703.60 56.33 54871.07 88888.00 2012-07-22 07:28:57.875 204 12703.67 56.38 54871.03 88888.00 2012-07-22 07:28:58.000 204 12703.62 56.40 54871.03 88888.00 2012-07-22 07:28:58.125 204 12703.73 56.42 54871.03 88888.00 2012-07-22 07:28:58.250 204 12703.83 56.45 54871.00 88888.00 2012-07-22 07:28:58.375 204 12703.88 56.48 54870.95 88888.00 2012-07-22 07:28:58.500 204 12703.90 56.50 54870.93 88888.00 2012-07-22 07:28:58.625 204 12704.02 56.48 54870.88 88888.00 2012-07-22 07:28:58.750 204 12704.10 56.48 54870.85 88888.00 2012-07-22 07:28:58.875 204 12704.27 56.50 54870.82 88888.00 2012-07-22 07:28:59.000 204 12704.40 56.50 54870.80 88888.00 2012-07-22 07:28:59.125 204 12704.45 56.52 54870.80 88888.00 2012-07-22 07:28:59.250 204 12704.60 56.52 54870.75 88888.00 2012-07-22 07:28:59.375 204 12704.70 56.52 54870.72 88888.00 2012-07-22 07:28:59.500 204 12704.67 56.52 54870.65 88888.00 2012-07-22 07:28:59.625 204 12704.75 56.55 54870.62 88888.00 2012-07-22 07:28:59.750 204 12704.80 56.55 54870.60 88888.00 2012-07-22 07:28:59.875 204 12704.90 56.58 54870.60 88888.00 2012-07-22 07:29:00.000 204 12705.02 56.60 54870.60 88888.00 2012-07-22 07:29:00.125 204 12705.05 56.65 54870.60 88888.00 2012-07-22 07:29:00.250 204 12705.15 56.67 54870.53 88888.00 2012-07-22 07:29:00.375 204 12705.23 56.65 54870.50 88888.00 2012-07-22 07:29:00.500 204 12705.30 56.67 54870.45 88888.00 2012-07-22 07:29:00.625 204 12705.40 56.73 54870.47 88888.00 2012-07-22 07:29:00.750 204 12705.55 56.77 54870.50 88888.00 2012-07-22 07:29:00.875 204 12705.62 56.75 54870.43 88888.00 2012-07-22 07:29:01.000 204 12705.70 56.77 54870.40 88888.00 2012-07-22 07:29:01.125 204 12705.77 56.80 54870.38 88888.00 2012-07-22 07:29:01.250 204 12705.85 56.80 54870.30 88888.00 2012-07-22 07:29:01.375 204 12705.98 56.83 54870.28 88888.00 2012-07-22 07:29:01.500 204 12706.08 56.83 54870.22 88888.00 2012-07-22 07:29:01.625 204 12706.25 56.83 54870.22 88888.00 2012-07-22 07:29:01.750 204 12706.35 56.85 54870.22 88888.00 2012-07-22 07:29:01.875 204 12706.40 56.85 54870.18 88888.00 2012-07-22 07:29:02.000 204 12706.52 56.85 54870.10 88888.00 2012-07-22 07:29:02.125 204 12706.58 56.88 54870.07 88888.00 2012-07-22 07:29:02.250 204 12706.58 56.85 54870.03 88888.00 2012-07-22 07:29:02.375 204 12706.73 56.83 54869.97 88888.00 2012-07-22 07:29:02.500 204 12706.80 56.83 54869.93 88888.00 2012-07-22 07:29:02.625 204 12706.92 56.85 54869.93 88888.00 2012-07-22 07:29:02.750 204 12707.02 56.88 54869.93 88888.00 2012-07-22 07:29:02.875 204 12707.10 56.90 54869.90 88888.00 2012-07-22 07:29:03.000 204 12707.17 56.90 54869.85 88888.00 2012-07-22 07:29:03.125 204 12707.25 56.92 54869.85 88888.00 2012-07-22 07:29:03.250 204 12707.33 56.92 54869.80 88888.00 2012-07-22 07:29:03.375 204 12707.45 56.92 54869.75 88888.00 2012-07-22 07:29:03.500 204 12707.52 56.92 54869.72 88888.00 2012-07-22 07:29:03.625 204 12707.60 56.92 54869.70 88888.00 2012-07-22 07:29:03.750 204 12707.70 56.92 54869.65 88888.00 2012-07-22 07:29:03.875 204 12707.80 56.95 54869.62 88888.00 2012-07-22 07:29:04.000 204 12707.95 56.98 54869.60 88888.00 2012-07-22 07:29:04.125 204 12708.05 56.98 54869.60 88888.00 2012-07-22 07:29:04.250 204 12708.20 56.98 54869.57 88888.00 2012-07-22 07:29:04.375 204 12708.33 57.02 54869.57 88888.00 2012-07-22 07:29:04.500 204 12708.40 57.02 54869.55 88888.00 2012-07-22 07:29:04.625 204 12708.48 57.05 54869.53 88888.00 2012-07-22 07:29:04.750 204 12708.58 57.10 54869.50 88888.00 2012-07-22 07:29:04.875 204 12708.67 57.08 54869.45 88888.00 2012-07-22 07:29:05.000 204 12708.80 57.08 54869.43 88888.00 2012-07-22 07:29:05.125 204 12708.90 57.08 54869.40 88888.00 2012-07-22 07:29:05.250 204 12708.98 57.10 54869.40 88888.00 2012-07-22 07:29:05.375 204 12709.12 57.12 54869.35 88888.00 2012-07-22 07:29:05.500 204 12709.23 57.10 54869.28 88888.00 2012-07-22 07:29:05.625 204 12709.35 57.12 54869.28 88888.00 2012-07-22 07:29:05.750 204 12709.40 57.05 54869.20 88888.00 2012-07-22 07:29:05.875 204 12709.50 57.00 54869.18 88888.00 2012-07-22 07:29:06.000 204 12709.60 57.00 54869.18 88888.00 2012-07-22 07:29:06.125 204 12709.75 57.02 54869.18 88888.00 2012-07-22 07:29:06.250 204 12709.80 56.98 54869.12 88888.00 2012-07-22 07:29:06.375 204 12709.85 56.98 54869.07 88888.00 2012-07-22 07:29:06.500 204 12709.98 56.95 54869.07 88888.00 2012-07-22 07:29:06.625 204 12710.05 56.92 54869.07 88888.00 2012-07-22 07:29:06.750 204 12710.15 56.88 54869.05 88888.00 2012-07-22 07:29:06.875 204 12710.20 56.88 54869.03 88888.00 2012-07-22 07:29:07.000 204 12710.20 56.88 54869.00 88888.00 2012-07-22 07:29:07.125 204 12710.30 56.88 54869.00 88888.00 2012-07-22 07:29:07.250 204 12710.38 56.83 54868.95 88888.00 2012-07-22 07:29:07.375 204 12710.42 56.80 54868.95 88888.00 2012-07-22 07:29:07.500 204 12710.48 56.75 54868.93 88888.00 2012-07-22 07:29:07.625 204 12710.52 56.73 54868.93 88888.00 2012-07-22 07:29:07.750 204 12710.52 56.75 54868.90 88888.00 2012-07-22 07:29:07.875 204 12710.58 56.75 54868.90 88888.00 2012-07-22 07:29:08.000 204 12710.62 56.70 54868.88 88888.00 2012-07-22 07:29:08.125 204 12710.67 56.65 54868.82 88888.00 2012-07-22 07:29:08.250 204 12710.70 56.67 54868.82 88888.00 2012-07-22 07:29:08.375 204 12710.80 56.70 54868.80 88888.00 2012-07-22 07:29:08.500 204 12710.80 56.67 54868.78 88888.00 2012-07-22 07:29:08.625 204 12710.90 56.65 54868.75 88888.00 2012-07-22 07:29:08.750 204 12711.02 56.67 54868.75 88888.00 2012-07-22 07:29:08.875 204 12711.10 56.70 54868.72 88888.00 2012-07-22 07:29:09.000 204 12711.15 56.67 54868.68 88888.00 2012-07-22 07:29:09.125 204 12711.20 56.65 54868.68 88888.00 2012-07-22 07:29:09.250 204 12711.33 56.60 54868.65 88888.00 2012-07-22 07:29:09.375 204 12711.42 56.58 54868.60 88888.00 2012-07-22 07:29:09.500 204 12711.48 56.58 54868.57 88888.00 2012-07-22 07:29:09.625 204 12711.52 56.58 54868.53 88888.00 2012-07-22 07:29:09.750 204 12711.60 56.52 54868.50 88888.00 2012-07-22 07:29:09.875 204 12711.67 56.50 54868.47 88888.00 2012-07-22 07:29:10.000 204 12711.83 56.50 54868.50 88888.00 2012-07-22 07:29:10.125 204 12711.90 56.52 54868.50 88888.00 2012-07-22 07:29:10.250 204 12711.95 56.48 54868.43 88888.00 2012-07-22 07:29:10.375 204 12712.00 56.45 54868.40 88888.00 2012-07-22 07:29:10.500 204 12712.05 56.42 54868.38 88888.00 2012-07-22 07:29:10.625 204 12712.12 56.45 54868.35 88888.00 2012-07-22 07:29:10.750 204 12712.25 56.42 54868.35 88888.00 2012-07-22 07:29:10.875 204 12712.30 56.38 54868.32 88888.00 2012-07-22 07:29:11.000 204 12712.25 56.35 54868.28 88888.00 2012-07-22 07:29:11.125 204 12712.27 56.33 54868.25 88888.00 2012-07-22 07:29:11.250 204 12712.40 56.33 54868.22 88888.00 2012-07-22 07:29:11.375 204 12712.52 56.33 54868.18 88888.00 2012-07-22 07:29:11.500 204 12712.60 56.27 54868.15 88888.00 2012-07-22 07:29:11.625 204 12712.65 56.27 54868.12 88888.00 2012-07-22 07:29:11.750 204 12712.75 56.30 54868.15 88888.00 2012-07-22 07:29:11.875 204 12712.83 56.33 54868.15 88888.00 2012-07-22 07:29:12.000 204 12712.85 56.23 54868.07 88888.00 2012-07-22 07:29:12.125 204 12712.85 56.17 54868.07 88888.00 2012-07-22 07:29:12.250 204 12712.92 56.15 54868.10 88888.00 2012-07-22 07:29:12.375 204 12713.08 56.17 54868.05 88888.00 2012-07-22 07:29:12.500 204 12713.17 56.20 54868.05 88888.00 2012-07-22 07:29:12.625 204 12713.17 56.10 54868.00 88888.00 2012-07-22 07:29:12.750 204 12713.15 56.10 54867.95 88888.00 2012-07-22 07:29:12.875 204 12713.20 56.08 54867.93 88888.00 2012-07-22 07:29:13.000 204 12713.30 56.05 54867.93 88888.00 2012-07-22 07:29:13.125 204 12713.38 56.08 54867.90 88888.00 2012-07-22 07:29:13.250 204 12713.40 56.02 54867.88 88888.00 2012-07-22 07:29:13.375 204 12713.48 56.05 54867.85 88888.00 2012-07-22 07:29:13.500 204 12713.50 56.08 54867.85 88888.00 2012-07-22 07:29:13.625 204 12713.55 56.08 54867.82 88888.00 2012-07-22 07:29:13.750 204 12713.65 56.05 54867.80 88888.00 2012-07-22 07:29:13.875 204 12713.75 56.00 54867.75 88888.00 2012-07-22 07:29:14.000 204 12713.80 55.98 54867.70 88888.00 2012-07-22 07:29:14.125 204 12713.83 56.05 54867.70 88888.00 2012-07-22 07:29:14.250 204 12713.83 56.05 54867.70 88888.00 2012-07-22 07:29:14.375 204 12713.85 56.02 54867.65 88888.00 2012-07-22 07:29:14.500 204 12713.92 56.02 54867.62 88888.00 2012-07-22 07:29:14.625 204 12714.02 56.08 54867.62 88888.00 2012-07-22 07:29:14.750 204 12714.05 56.10 54867.60 88888.00 2012-07-22 07:29:14.875 204 12714.15 56.10 54867.55 88888.00 2012-07-22 07:29:15.000 204 12714.23 56.10 54867.53 88888.00 2012-07-22 07:29:15.125 204 12714.23 56.15 54867.50 88888.00 2012-07-22 07:29:15.250 204 12714.30 56.17 54867.50 88888.00 2012-07-22 07:29:15.375 204 12714.48 56.20 54867.50 88888.00 2012-07-22 07:29:15.500 204 12714.48 56.20 54867.50 88888.00 2012-07-22 07:29:15.625 204 12714.48 56.20 54867.45 88888.00 2012-07-22 07:29:15.750 204 12714.50 56.20 54867.40 88888.00 2012-07-22 07:29:15.875 204 12714.55 56.23 54867.38 88888.00 2012-07-22 07:29:16.000 204 12714.55 56.23 54867.32 88888.00 2012-07-22 07:29:16.125 204 12714.62 56.25 54867.30 88888.00 2012-07-22 07:29:16.250 204 12714.65 56.25 54867.30 88888.00 2012-07-22 07:29:16.375 204 12714.73 56.25 54867.25 88888.00 2012-07-22 07:29:16.500 204 12714.83 56.27 54867.22 88888.00 2012-07-22 07:29:16.625 204 12714.88 56.27 54867.20 88888.00 2012-07-22 07:29:16.750 204 12714.95 56.33 54867.15 88888.00 2012-07-22 07:29:16.875 204 12715.05 56.33 54867.12 88888.00 2012-07-22 07:29:17.000 204 12715.15 56.35 54867.10 88888.00 2012-07-22 07:29:17.125 204 12715.25 56.33 54867.07 88888.00 2012-07-22 07:29:17.250 204 12715.33 56.40 54867.07 88888.00 2012-07-22 07:29:17.375 204 12715.38 56.42 54867.05 88888.00 2012-07-22 07:29:17.500 204 12715.48 56.50 54867.03 88888.00 2012-07-22 07:29:17.625 204 12715.58 56.50 54867.03 88888.00 2012-07-22 07:29:17.750 204 12715.62 56.50 54866.95 88888.00 2012-07-22 07:29:17.875 204 12715.70 56.45 54866.90 88888.00 2012-07-22 07:29:18.000 204 12715.75 56.38 54866.82 88888.00 2012-07-22 07:29:18.125 204 12715.75 56.38 54866.82 88888.00 2012-07-22 07:29:18.250 204 12715.75 56.40 54866.85 88888.00 2012-07-22 07:29:18.375 204 12715.83 56.40 54866.80 88888.00 2012-07-22 07:29:18.500 204 12715.83 56.35 54866.78 88888.00 2012-07-22 07:29:18.625 204 12715.83 56.27 54866.72 88888.00 2012-07-22 07:29:18.750 204 12715.88 56.27 54866.72 88888.00 2012-07-22 07:29:18.875 204 12715.92 56.30 54866.70 88888.00 2012-07-22 07:29:19.000 204 12715.98 56.30 54866.70 88888.00 2012-07-22 07:29:19.125 204 12715.98 56.27 54866.65 88888.00 2012-07-22 07:29:19.250 204 12716.00 56.23 54866.60 88888.00 2012-07-22 07:29:19.375 204 12716.08 56.27 54866.57 88888.00 2012-07-22 07:29:19.500 204 12716.12 56.25 54866.55 88888.00 2012-07-22 07:29:19.625 204 12716.15 56.20 54866.53 88888.00 2012-07-22 07:29:19.750 204 12716.23 56.23 54866.55 88888.00 2012-07-22 07:29:19.875 204 12716.30 56.23 54866.53 88888.00 2012-07-22 07:29:20.000 204 12716.40 56.20 54866.47 88888.00 2012-07-22 07:29:20.125 204 12716.45 56.20 54866.45 88888.00 2012-07-22 07:29:20.250 204 12716.50 56.17 54866.47 88888.00 2012-07-22 07:29:20.375 204 12716.58 56.20 54866.43 88888.00 2012-07-22 07:29:20.500 204 12716.60 56.15 54866.38 88888.00 2012-07-22 07:29:20.625 204 12716.62 56.15 54866.32 88888.00 2012-07-22 07:29:20.750 204 12716.70 56.12 54866.32 88888.00 2012-07-22 07:29:20.875 204 12716.73 56.08 54866.30 88888.00 2012-07-22 07:29:21.000 204 12716.80 56.05 54866.25 88888.00 2012-07-22 07:29:21.125 204 12716.85 56.08 54866.28 88888.00 2012-07-22 07:29:21.250 204 12716.85 56.08 54866.25 88888.00 2012-07-22 07:29:21.375 204 12716.80 56.02 54866.18 88888.00 2012-07-22 07:29:21.500 204 12716.80 55.98 54866.18 88888.00 2012-07-22 07:29:21.625 204 12716.90 55.98 54866.18 88888.00 2012-07-22 07:29:21.750 204 12717.00 56.00 54866.20 88888.00 2012-07-22 07:29:21.875 204 12716.98 55.98 54866.20 88888.00 2012-07-22 07:29:22.000 204 12716.92 55.95 54866.15 88888.00 2012-07-22 07:29:22.125 204 12716.92 55.90 54866.15 88888.00 2012-07-22 07:29:22.250 204 12716.92 55.85 54866.15 88888.00 2012-07-22 07:29:22.375 204 12716.95 55.83 54866.12 88888.00 2012-07-22 07:29:22.500 204 12716.95 55.77 54866.12 88888.00 2012-07-22 07:29:22.625 204 12716.92 55.73 54866.10 88888.00 2012-07-22 07:29:22.750 204 12716.95 55.67 54866.07 88888.00 2012-07-22 07:29:22.875 204 12716.98 55.65 54866.03 88888.00 2012-07-22 07:29:23.000 204 12717.00 55.62 54866.03 88888.00 2012-07-22 07:29:23.125 204 12717.02 55.58 54866.00 88888.00 2012-07-22 07:29:23.250 204 12717.00 55.52 54865.97 88888.00 2012-07-22 07:29:23.375 204 12716.98 55.50 54865.95 88888.00 2012-07-22 07:29:23.500 204 12716.98 55.45 54865.90 88888.00 2012-07-22 07:29:23.625 204 12716.98 55.45 54865.90 88888.00 2012-07-22 07:29:23.750 204 12717.02 55.48 54865.88 88888.00 2012-07-22 07:29:23.875 204 12717.08 55.50 54865.85 88888.00 2012-07-22 07:29:24.000 204 12717.05 55.50 54865.85 88888.00 2012-07-22 07:29:24.125 204 12717.10 55.48 54865.82 88888.00 2012-07-22 07:29:24.250 204 12717.20 55.42 54865.80 88888.00 2012-07-22 07:29:24.375 204 12717.33 55.42 54865.80 88888.00 2012-07-22 07:29:24.500 204 12717.38 55.45 54865.80 88888.00 2012-07-22 07:29:24.625 204 12717.38 55.48 54865.82 88888.00 2012-07-22 07:29:24.750 204 12717.38 55.42 54865.78 88888.00 2012-07-22 07:29:24.875 204 12717.35 55.40 54865.78 88888.00 2012-07-22 07:29:25.000 204 12717.38 55.35 54865.75 88888.00 2012-07-22 07:29:25.125 204 12717.40 55.30 54865.72 88888.00 2012-07-22 07:29:25.250 204 12717.35 55.27 54865.72 88888.00 2012-07-22 07:29:25.375 204 12717.30 55.25 54865.70 88888.00 2012-07-22 07:29:25.500 204 12717.17 55.23 54865.70 88888.00 2012-07-22 07:29:25.625 204 12717.15 55.17 54865.70 88888.00 2012-07-22 07:29:25.750 204 12717.12 55.12 54865.70 88888.00 2012-07-22 07:29:25.875 204 12717.02 55.05 54865.70 88888.00 2012-07-22 07:29:26.000 204 12716.98 55.02 54865.68 88888.00 2012-07-22 07:29:26.125 204 12716.92 54.95 54865.70 88888.00 2012-07-22 07:29:26.250 204 12716.85 54.88 54865.70 88888.00 2012-07-22 07:29:26.375 204 12716.83 54.88 54865.68 88888.00 2012-07-22 07:29:26.500 204 12716.77 54.85 54865.68 88888.00 2012-07-22 07:29:26.625 204 12716.83 54.77 54865.68 88888.00 2012-07-22 07:29:26.750 204 12716.88 54.70 54865.65 88888.00 2012-07-22 07:29:26.875 204 12716.85 54.67 54865.65 88888.00 2012-07-22 07:29:27.000 204 12716.88 54.60 54865.62 88888.00 2012-07-22 07:29:27.125 204 12716.92 54.55 54865.62 88888.00 2012-07-22 07:29:27.250 204 12717.00 54.52 54865.65 88888.00 2012-07-22 07:29:27.375 204 12717.05 54.55 54865.62 88888.00 2012-07-22 07:29:27.500 204 12717.02 54.52 54865.55 88888.00 2012-07-22 07:29:27.625 204 12717.02 54.48 54865.53 88888.00 2012-07-22 07:29:27.750 204 12717.05 54.48 54865.55 88888.00 2012-07-22 07:29:27.875 204 12717.10 54.48 54865.55 88888.00 2012-07-22 07:29:28.000 204 12717.08 54.48 54865.50 88888.00 2012-07-22 07:29:28.125 204 12717.08 54.45 54865.45 88888.00 2012-07-22 07:29:28.250 204 12717.10 54.45 54865.45 88888.00 2012-07-22 07:29:28.375 204 12717.23 54.48 54865.45 88888.00 2012-07-22 07:29:28.500 204 12717.27 54.48 54865.43 88888.00 2012-07-22 07:29:28.625 204 12717.30 54.45 54865.40 88888.00 2012-07-22 07:29:28.750 204 12717.30 54.48 54865.43 88888.00 2012-07-22 07:29:28.875 204 12717.35 54.48 54865.40 88888.00 2012-07-22 07:29:29.000 204 12717.38 54.45 54865.35 88888.00 2012-07-22 07:29:29.125 204 12717.40 54.42 54865.32 88888.00 2012-07-22 07:29:29.250 204 12717.38 54.40 54865.32 88888.00 2012-07-22 07:29:29.375 204 12717.42 54.38 54865.28 88888.00 2012-07-22 07:29:29.500 204 12717.45 54.35 54865.25 88888.00 2012-07-22 07:29:29.625 204 12717.42 54.33 54865.28 88888.00 2012-07-22 07:29:29.750 204 12717.48 54.27 54865.22 88888.00 2012-07-22 07:29:29.875 204 12717.58 54.20 54865.22 88888.00 2012-07-22 07:29:30.000 204 12717.60 54.12 54865.18 88888.00 2012-07-22 07:29:30.125 204 12717.58 54.10 54865.18 88888.00 2012-07-22 07:29:30.250 204 12717.55 54.02 54865.18 88888.00 2012-07-22 07:29:30.375 204 12717.65 54.00 54865.12 88888.00 2012-07-22 07:29:30.500 204 12717.70 53.95 54865.12 88888.00 2012-07-22 07:29:30.625 204 12717.75 53.95 54865.12 88888.00 2012-07-22 07:29:30.750 204 12717.75 53.90 54865.10 88888.00 2012-07-22 07:29:30.875 204 12717.77 53.90 54865.07 88888.00 2012-07-22 07:29:31.000 204 12717.83 53.83 54865.05 88888.00 2012-07-22 07:29:31.125 204 12717.85 53.77 54865.07 88888.00 2012-07-22 07:29:31.250 204 12717.90 53.77 54865.07 88888.00 2012-07-22 07:29:31.375 204 12717.98 53.73 54865.07 88888.00 2012-07-22 07:29:31.500 204 12718.05 53.70 54865.03 88888.00 2012-07-22 07:29:31.625 204 12718.12 53.70 54864.97 88888.00 2012-07-22 07:29:31.750 204 12718.12 53.67 54864.97 88888.00 2012-07-22 07:29:31.875 204 12718.12 53.67 54864.95 88888.00 2012-07-22 07:29:32.000 204 12718.23 53.67 54864.93 88888.00 2012-07-22 07:29:32.125 204 12718.33 53.65 54864.93 88888.00 2012-07-22 07:29:32.250 204 12718.38 53.60 54864.90 88888.00 2012-07-22 07:29:32.375 204 12718.45 53.62 54864.93 88888.00 2012-07-22 07:29:32.500 204 12718.48 53.65 54864.90 88888.00 2012-07-22 07:29:32.625 204 12718.52 53.62 54864.88 88888.00 2012-07-22 07:29:32.750 204 12718.60 53.55 54864.80 88888.00 2012-07-22 07:29:32.875 204 12718.70 53.52 54864.78 88888.00 2012-07-22 07:29:33.000 204 12718.83 53.50 54864.75 88888.00 2012-07-22 07:29:33.125 204 12718.92 53.42 54864.75 88888.00 2012-07-22 07:29:33.250 204 12719.08 53.38 54864.70 88888.00 2012-07-22 07:29:33.375 204 12719.20 53.38 54864.70 88888.00 2012-07-22 07:29:33.500 204 12719.30 53.33 54864.65 88888.00 2012-07-22 07:29:33.625 204 12719.42 53.27 54864.62 88888.00 2012-07-22 07:29:33.750 204 12719.55 53.23 54864.60 88888.00 2012-07-22 07:29:33.875 204 12719.67 53.12 54864.57 88888.00 2012-07-22 07:29:34.000 204 12719.75 53.00 54864.53 88888.00 2012-07-22 07:29:34.125 204 12719.75 52.98 54864.53 88888.00 2012-07-22 07:29:34.250 204 12719.77 52.95 54864.50 88888.00 2012-07-22 07:29:34.375 204 12719.90 52.92 54864.50 88888.00 2012-07-22 07:29:34.500 204 12719.95 52.88 54864.47 88888.00 2012-07-22 07:29:34.625 204 12719.98 52.85 54864.47 88888.00 2012-07-22 07:29:34.750 204 12720.00 52.83 54864.45 88888.00 2012-07-22 07:29:34.875 204 12720.05 52.80 54864.40 88888.00 2012-07-22 07:29:35.000 204 12720.17 52.80 54864.38 88888.00 2012-07-22 07:29:35.125 204 12720.27 52.77 54864.35 88888.00 2012-07-22 07:29:35.250 204 12720.33 52.77 54864.30 88888.00 2012-07-22 07:29:35.375 204 12720.42 52.77 54864.25 88888.00 2012-07-22 07:29:35.500 204 12720.55 52.80 54864.20 88888.00 2012-07-22 07:29:35.625 204 12720.58 52.80 54864.22 88888.00 2012-07-22 07:29:35.750 204 12720.62 52.75 54864.18 88888.00 2012-07-22 07:29:35.875 204 12720.67 52.70 54864.12 88888.00 2012-07-22 07:29:36.000 204 12720.80 52.67 54864.07 88888.00 2012-07-22 07:29:36.125 204 12720.90 52.65 54864.05 88888.00 2012-07-22 07:29:36.250 204 12720.92 52.60 54864.03 88888.00 2012-07-22 07:29:36.375 204 12721.02 52.55 54863.97 88888.00 2012-07-22 07:29:36.500 204 12721.12 52.50 54863.95 88888.00 2012-07-22 07:29:36.625 204 12721.17 52.48 54863.88 88888.00 2012-07-22 07:29:36.750 204 12721.27 52.42 54863.85 88888.00 2012-07-22 07:29:36.875 204 12721.38 52.38 54863.82 88888.00 2012-07-22 07:29:37.000 204 12721.52 52.33 54863.82 88888.00 2012-07-22 07:29:37.125 204 12721.58 52.27 54863.80 88888.00 2012-07-22 07:29:37.250 204 12721.65 52.23 54863.75 88888.00 2012-07-22 07:29:37.375 204 12721.73 52.17 54863.70 88888.00 2012-07-22 07:29:37.500 204 12721.73 52.12 54863.68 88888.00 2012-07-22 07:29:37.625 204 12721.85 52.10 54863.62 88888.00 2012-07-22 07:29:37.750 204 12721.95 52.08 54863.57 88888.00 2012-07-22 07:29:37.875 204 12722.02 52.08 54863.55 88888.00 2012-07-22 07:29:38.000 204 12722.08 52.08 54863.53 88888.00 2012-07-22 07:29:38.125 204 12722.17 52.08 54863.53 88888.00 2012-07-22 07:29:38.250 204 12722.27 51.98 54863.45 88888.00 2012-07-22 07:29:38.375 204 12722.42 51.95 54863.38 88888.00 2012-07-22 07:29:38.500 204 12722.58 51.90 54863.35 88888.00 2012-07-22 07:29:38.625 204 12722.62 51.85 54863.28 88888.00 2012-07-22 07:29:38.750 204 12722.62 51.77 54863.20 88888.00 2012-07-22 07:29:38.875 204 12722.80 51.67 54863.20 88888.00 2012-07-22 07:29:39.000 204 12722.98 51.65 54863.20 88888.00 2012-07-22 07:29:39.125 204 12723.10 51.60 54863.20 88888.00 2012-07-22 07:29:39.250 204 12723.10 51.50 54863.15 88888.00 2012-07-22 07:29:39.375 204 12723.10 51.42 54863.12 88888.00 2012-07-22 07:29:39.500 204 12723.15 51.38 54863.07 88888.00 2012-07-22 07:29:39.625 204 12723.20 51.33 54863.07 88888.00 2012-07-22 07:29:39.750 204 12723.30 51.25 54863.03 88888.00 2012-07-22 07:29:39.875 204 12723.38 51.20 54863.00 88888.00 2012-07-22 07:29:40.000 204 12723.45 51.12 54862.93 88888.00 2012-07-22 07:29:40.125 204 12723.52 51.05 54862.88 88888.00 2012-07-22 07:29:40.250 204 12723.60 51.05 54862.85 88888.00 2012-07-22 07:29:40.375 204 12723.73 51.02 54862.88 88888.00 2012-07-22 07:29:40.500 204 12723.77 50.98 54862.80 88888.00 2012-07-22 07:29:40.625 204 12723.85 50.88 54862.78 88888.00 2012-07-22 07:29:40.750 204 12723.98 50.85 54862.78 88888.00 2012-07-22 07:29:40.875 204 12724.10 50.83 54862.75 88888.00 2012-07-22 07:29:41.000 204 12724.15 50.77 54862.70 88888.00 2012-07-22 07:29:41.125 204 12724.30 50.75 54862.68 88888.00 2012-07-22 07:29:41.250 204 12724.40 50.67 54862.60 88888.00 2012-07-22 07:29:41.375 204 12724.50 50.65 54862.55 88888.00 2012-07-22 07:29:41.500 204 12724.55 50.60 54862.47 88888.00 2012-07-22 07:29:41.625 204 12724.65 50.60 54862.50 88888.00 2012-07-22 07:29:41.750 204 12724.80 50.52 54862.47 88888.00 2012-07-22 07:29:41.875 204 12724.88 50.48 54862.45 88888.00 2012-07-22 07:29:42.000 204 12724.88 50.45 54862.43 88888.00 2012-07-22 07:29:42.125 204 12724.88 50.40 54862.38 88888.00 2012-07-22 07:29:42.250 204 12724.90 50.30 54862.32 88888.00 2012-07-22 07:29:42.375 204 12725.02 50.30 54862.28 88888.00 2012-07-22 07:29:42.500 204 12725.08 50.25 54862.28 88888.00 2012-07-22 07:29:42.625 204 12725.05 50.20 54862.28 88888.00 2012-07-22 07:29:42.750 204 12725.12 50.15 54862.25 88888.00 2012-07-22 07:29:42.875 204 12725.20 50.08 54862.25 88888.00 2012-07-22 07:29:43.000 204 12725.25 50.05 54862.20 88888.00 2012-07-22 07:29:43.125 204 12725.20 49.98 54862.12 88888.00 2012-07-22 07:29:43.250 204 12725.20 49.98 54862.12 88888.00 2012-07-22 07:29:43.375 204 12725.25 50.00 54862.15 88888.00 2012-07-22 07:29:43.500 204 12725.27 49.98 54862.12 88888.00 2012-07-22 07:29:43.625 204 12725.25 50.00 54862.07 88888.00 2012-07-22 07:29:43.750 204 12725.25 50.00 54862.03 88888.00 2012-07-22 07:29:43.875 204 12725.33 50.00 54861.97 88888.00 2012-07-22 07:29:44.000 204 12725.38 50.00 54861.95 88888.00 2012-07-22 07:29:44.125 204 12725.50 50.00 54861.95 88888.00 2012-07-22 07:29:44.250 204 12725.52 50.00 54861.90 88888.00 2012-07-22 07:29:44.375 204 12725.62 50.05 54861.88 88888.00 2012-07-22 07:29:44.500 204 12725.73 50.10 54861.85 88888.00 2012-07-22 07:29:44.625 204 12725.80 50.08 54861.82 88888.00 2012-07-22 07:29:44.750 204 12725.92 50.08 54861.78 88888.00 2012-07-22 07:29:44.875 204 12726.00 50.08 54861.72 88888.00 2012-07-22 07:29:45.000 204 12726.15 50.08 54861.70 88888.00 2012-07-22 07:29:45.125 204 12726.23 50.02 54861.68 88888.00 2012-07-22 07:29:45.250 204 12726.20 50.02 54861.68 88888.00 2012-07-22 07:29:45.375 204 12726.25 50.05 54861.68 88888.00 2012-07-22 07:29:45.500 204 12726.33 50.00 54861.62 88888.00 2012-07-22 07:29:45.625 204 12726.30 49.95 54861.60 88888.00 2012-07-22 07:29:45.750 204 12726.27 49.90 54861.57 88888.00 2012-07-22 07:29:45.875 204 12726.40 49.92 54861.55 88888.00 2012-07-22 07:29:46.000 204 12726.50 49.90 54861.53 88888.00 2012-07-22 07:29:46.125 204 12726.55 49.85 54861.53 88888.00 2012-07-22 07:29:46.250 204 12726.48 49.85 54861.50 88888.00 2012-07-22 07:29:46.375 204 12726.45 49.88 54861.50 88888.00 2012-07-22 07:29:46.500 204 12726.48 49.90 54861.50 88888.00 2012-07-22 07:29:46.625 204 12726.45 49.88 54861.47 88888.00 2012-07-22 07:29:46.750 204 12726.45 49.85 54861.43 88888.00 2012-07-22 07:29:46.875 204 12726.50 49.80 54861.40 88888.00 2012-07-22 07:29:47.000 204 12726.50 49.80 54861.40 88888.00 2012-07-22 07:29:47.125 204 12726.50 49.80 54861.38 88888.00 2012-07-22 07:29:47.250 204 12726.50 49.80 54861.38 88888.00 2012-07-22 07:29:47.375 204 12726.50 49.83 54861.35 88888.00 2012-07-22 07:29:47.500 204 12726.50 49.80 54861.32 88888.00 2012-07-22 07:29:47.625 204 12726.52 49.77 54861.35 88888.00 2012-07-22 07:29:47.750 204 12726.58 49.77 54861.32 88888.00 2012-07-22 07:29:47.875 204 12726.58 49.77 54861.32 88888.00 2012-07-22 07:29:48.000 204 12726.52 49.73 54861.25 88888.00 2012-07-22 07:29:48.125 204 12726.58 49.73 54861.22 88888.00 2012-07-22 07:29:48.250 204 12726.65 49.70 54861.20 88888.00 2012-07-22 07:29:48.375 204 12726.77 49.73 54861.20 88888.00 2012-07-22 07:29:48.500 204 12726.77 49.67 54861.15 88888.00 2012-07-22 07:29:48.625 204 12726.77 49.62 54861.12 88888.00 2012-07-22 07:29:48.750 204 12726.88 49.60 54861.10 88888.00 2012-07-22 07:29:48.875 204 12726.92 49.60 54861.12 88888.00 2012-07-22 07:29:49.000 204 12727.00 49.60 54861.10 88888.00 2012-07-22 07:29:49.125 204 12727.05 49.55 54861.03 88888.00 2012-07-22 07:29:49.250 204 12727.08 49.45 54861.00 88888.00 2012-07-22 07:29:49.375 204 12727.12 49.45 54861.00 88888.00 2012-07-22 07:29:49.500 204 12727.12 49.42 54860.97 88888.00 2012-07-22 07:29:49.625 204 12727.17 49.40 54860.97 88888.00 2012-07-22 07:29:49.750 204 12727.20 49.33 54860.97 88888.00 2012-07-22 07:29:49.875 204 12727.17 49.27 54860.93 88888.00 2012-07-22 07:29:50.000 204 12727.17 49.27 54860.93 88888.00 2012-07-22 07:29:50.125 204 12727.12 49.27 54860.97 88888.00 2012-07-22 07:29:50.250 204 12727.08 49.17 54860.95 88888.00 2012-07-22 07:29:50.375 204 12727.10 49.15 54860.90 88888.00 2012-07-22 07:29:50.500 204 12727.15 49.12 54860.90 88888.00 2012-07-22 07:29:50.625 204 12727.20 49.08 54860.90 88888.00 2012-07-22 07:29:50.750 204 12727.17 48.98 54860.88 88888.00 2012-07-22 07:29:50.875 204 12727.20 48.90 54860.88 88888.00 2012-07-22 07:29:51.000 204 12727.25 48.88 54860.85 88888.00 2012-07-22 07:29:51.125 204 12727.25 48.80 54860.85 88888.00 2012-07-22 07:29:51.250 204 12727.25 48.70 54860.85 88888.00 2012-07-22 07:29:51.375 204 12727.35 48.67 54860.82 88888.00 2012-07-22 07:29:51.500 204 12727.38 48.62 54860.82 88888.00 2012-07-22 07:29:51.625 204 12727.40 48.55 54860.80 88888.00 2012-07-22 07:29:51.750 204 12727.38 48.40 54860.75 88888.00 2012-07-22 07:29:51.875 204 12727.35 48.35 54860.75 88888.00 2012-07-22 07:29:52.000 204 12727.45 48.33 54860.72 88888.00 2012-07-22 07:29:52.125 204 12727.50 48.27 54860.72 88888.00 2012-07-22 07:29:52.250 204 12727.55 48.17 54860.70 88888.00 2012-07-22 07:29:52.375 204 12727.65 48.15 54860.68 88888.00 2012-07-22 07:29:52.500 204 12727.77 48.12 54860.65 88888.00 2012-07-22 07:29:52.625 204 12727.83 48.10 54860.60 88888.00 2012-07-22 07:29:52.750 204 12727.92 48.05 54860.57 88888.00 2012-07-22 07:29:52.875 204 12727.98 48.00 54860.57 88888.00 2012-07-22 07:29:53.000 204 12728.05 47.98 54860.55 88888.00 2012-07-22 07:29:53.125 204 12728.15 47.88 54860.53 88888.00 2012-07-22 07:29:53.250 204 12728.27 47.83 54860.50 88888.00 2012-07-22 07:29:53.375 204 12728.38 47.77 54860.47 88888.00 2012-07-22 07:29:53.500 204 12728.48 47.73 54860.40 88888.00 2012-07-22 07:29:53.625 204 12728.60 47.65 54860.43 88888.00 2012-07-22 07:29:53.750 204 12728.70 47.60 54860.43 88888.00 2012-07-22 07:29:53.875 204 12728.73 47.58 54860.43 88888.00 2012-07-22 07:29:54.000 204 12728.77 47.48 54860.35 88888.00 2012-07-22 07:29:54.125 204 12728.83 47.35 54860.32 88888.00 2012-07-22 07:29:54.250 204 12728.95 47.25 54860.30 88888.00 2012-07-22 07:29:54.375 204 12729.12 47.20 54860.30 88888.00 2012-07-22 07:29:54.500 204 12729.23 47.15 54860.22 88888.00 2012-07-22 07:29:54.625 204 12729.30 47.08 54860.22 88888.00 2012-07-22 07:29:54.750 204 12729.40 47.02 54860.22 88888.00 2012-07-22 07:29:54.875 204 12729.55 46.98 54860.20 88888.00 2012-07-22 07:29:55.000 204 12729.55 46.90 54860.18 88888.00 2012-07-22 07:29:55.125 204 12729.62 46.88 54860.18 88888.00 2012-07-22 07:29:55.250 204 12729.67 46.83 54860.15 88888.00 2012-07-22 07:29:55.375 204 12729.70 46.80 54860.12 88888.00 2012-07-22 07:29:55.500 204 12729.70 46.77 54860.10 88888.00 2012-07-22 07:29:55.625 204 12729.70 46.77 54860.07 88888.00 2012-07-22 07:29:55.750 204 12729.77 46.77 54860.05 88888.00 2012-07-22 07:29:55.875 204 12729.90 46.75 54860.05 88888.00 2012-07-22 07:29:56.000 204 12730.00 46.77 54860.00 88888.00 2012-07-22 07:29:56.125 204 12730.08 46.77 54860.00 88888.00 2012-07-22 07:29:56.250 204 12730.15 46.75 54859.95 88888.00 2012-07-22 07:29:56.375 204 12730.23 46.73 54859.95 88888.00 2012-07-22 07:29:56.500 204 12730.33 46.75 54859.95 88888.00 2012-07-22 07:29:56.625 204 12730.42 46.75 54859.93 88888.00 2012-07-22 07:29:56.750 204 12730.48 46.75 54859.90 88888.00 2012-07-22 07:29:56.875 204 12730.55 46.73 54859.90 88888.00 2012-07-22 07:29:57.000 204 12730.60 46.67 54859.88 88888.00 2012-07-22 07:29:57.125 204 12730.62 46.62 54859.82 88888.00 2012-07-22 07:29:57.250 204 12730.75 46.65 54859.80 88888.00 2012-07-22 07:29:57.375 204 12730.83 46.67 54859.80 88888.00 2012-07-22 07:29:57.500 204 12730.95 46.70 54859.75 88888.00 2012-07-22 07:29:57.625 204 12731.05 46.62 54859.72 88888.00 2012-07-22 07:29:57.750 204 12731.12 46.55 54859.70 88888.00 2012-07-22 07:29:57.875 204 12731.20 46.58 54859.75 88888.00 2012-07-22 07:29:58.000 204 12731.30 46.58 54859.68 88888.00 2012-07-22 07:29:58.125 204 12731.45 46.55 54859.65 88888.00 2012-07-22 07:29:58.250 204 12731.60 46.48 54859.60 88888.00 2012-07-22 07:29:58.375 204 12731.75 46.45 54859.60 88888.00 2012-07-22 07:29:58.500 204 12731.88 46.42 54859.57 88888.00 2012-07-22 07:29:58.625 204 12731.92 46.42 54859.60 88888.00 2012-07-22 07:29:58.750 204 12731.98 46.38 54859.57 88888.00 2012-07-22 07:29:58.875 204 12732.08 46.35 54859.55 88888.00 2012-07-22 07:29:59.000 204 12732.12 46.33 54859.55 88888.00 2012-07-22 07:29:59.125 204 12732.17 46.27 54859.55 88888.00 2012-07-22 07:29:59.250 204 12732.23 46.23 54859.53 88888.00 2012-07-22 07:29:59.375 204 12732.33 46.20 54859.47 88888.00 2012-07-22 07:29:59.500 204 12732.35 46.15 54859.45 88888.00 2012-07-22 07:29:59.625 204 12732.45 46.17 54859.45 88888.00 2012-07-22 07:29:59.750 204 12732.58 46.15 54859.43 88888.00 2012-07-22 07:29:59.875 204 12732.58 46.12 54859.40 88888.00 2012-07-22 07:30:00.000 204 12732.62 46.10 54859.35 88888.00 2012-07-22 07:30:00.125 204 12732.70 46.08 54859.35 88888.00 2012-07-22 07:30:00.250 204 12732.70 46.05 54859.32 88888.00 2012-07-22 07:30:00.375 204 12732.77 46.05 54859.28 88888.00 2012-07-22 07:30:00.500 204 12732.80 46.02 54859.25 88888.00 2012-07-22 07:30:00.625 204 12732.88 46.00 54859.28 88888.00 2012-07-22 07:30:00.750 204 12732.90 45.98 54859.25 88888.00 2012-07-22 07:30:00.875 204 12732.98 45.92 54859.28 88888.00 2012-07-22 07:30:01.000 204 12733.08 45.92 54859.28 88888.00 2012-07-22 07:30:01.125 204 12733.12 45.90 54859.28 88888.00 2012-07-22 07:30:01.250 204 12733.17 45.80 54859.25 88888.00 2012-07-22 07:30:01.375 204 12733.23 45.70 54859.20 88888.00 2012-07-22 07:30:01.500 204 12733.25 45.60 54859.18 88888.00 2012-07-22 07:30:01.625 204 12733.27 45.55 54859.18 88888.00 2012-07-22 07:30:01.750 204 12733.33 45.50 54859.18 88888.00 2012-07-22 07:30:01.875 204 12733.35 45.40 54859.18 88888.00 2012-07-22 07:30:02.000 204 12733.38 45.35 54859.18 88888.00 2012-07-22 07:30:02.125 204 12733.33 45.27 54859.20 88888.00 2012-07-22 07:30:02.250 204 12733.30 45.17 54859.15 88888.00 2012-07-22 07:30:02.375 204 12733.35 45.12 54859.18 88888.00 2012-07-22 07:30:02.500 204 12733.40 45.08 54859.15 88888.00 2012-07-22 07:30:02.625 204 12733.38 44.95 54859.15 88888.00 2012-07-22 07:30:02.750 204 12733.42 44.85 54859.07 88888.00 2012-07-22 07:30:02.875 204 12733.55 44.83 54859.05 88888.00 2012-07-22 07:30:03.000 204 12733.55 44.80 54859.07 88888.00 2012-07-22 07:30:03.125 204 12733.58 44.73 54859.07 88888.00 2012-07-22 07:30:03.250 204 12733.55 44.67 54859.05 88888.00 2012-07-22 07:30:03.375 204 12733.62 44.65 54859.07 88888.00 2012-07-22 07:30:03.500 204 12733.67 44.62 54859.10 88888.00 2012-07-22 07:30:03.625 204 12733.70 44.62 54859.10 88888.00 2012-07-22 07:30:03.750 204 12733.73 44.58 54859.07 88888.00 2012-07-22 07:30:03.875 204 12733.80 44.52 54859.05 88888.00 2012-07-22 07:30:04.000 204 12733.85 44.50 54859.00 88888.00 2012-07-22 07:30:04.125 204 12733.90 44.48 54859.03 88888.00 2012-07-22 07:30:04.250 204 12733.90 44.42 54859.00 88888.00 2012-07-22 07:30:04.375 204 12733.92 44.42 54859.00 88888.00 2012-07-22 07:30:04.500 204 12734.00 44.42 54859.00 88888.00 2012-07-22 07:30:04.625 204 12734.08 44.42 54858.95 88888.00 2012-07-22 07:30:04.750 204 12734.12 44.45 54858.97 88888.00 2012-07-22 07:30:04.875 204 12734.23 44.42 54858.95 88888.00 2012-07-22 07:30:05.000 204 12734.30 44.42 54858.93 88888.00 2012-07-22 07:30:05.125 204 12734.33 44.38 54858.90 88888.00 2012-07-22 07:30:05.250 204 12734.33 44.38 54858.93 88888.00 2012-07-22 07:30:05.375 204 12734.45 44.40 54858.93 88888.00 2012-07-22 07:30:05.500 204 12734.42 44.40 54858.90 88888.00 2012-07-22 07:30:05.625 204 12734.38 44.45 54858.90 88888.00 2012-07-22 07:30:05.750 204 12734.33 44.48 54858.93 88888.00 2012-07-22 07:30:05.875 204 12734.38 44.48 54858.90 88888.00 2012-07-22 07:30:06.000 204 12734.50 44.45 54858.90 88888.00 2012-07-22 07:30:06.125 204 12734.62 44.50 54858.90 88888.00 2012-07-22 07:30:06.250 204 12734.67 44.58 54858.93 88888.00 2012-07-22 07:30:06.375 204 12734.70 44.62 54858.88 88888.00 2012-07-22 07:30:06.500 204 12734.70 44.62 54858.88 88888.00 2012-07-22 07:30:06.625 204 12734.73 44.65 54858.80 88888.00 2012-07-22 07:30:06.750 204 12734.73 44.70 54858.80 88888.00 2012-07-22 07:30:06.875 204 12734.73 44.75 54858.82 88888.00 2012-07-22 07:30:07.000 204 12734.77 44.83 54858.80 88888.00 2012-07-22 07:30:07.125 204 12734.85 44.88 54858.82 88888.00 2012-07-22 07:30:07.250 204 12734.92 44.98 54858.82 88888.00 2012-07-22 07:30:07.375 204 12734.98 45.02 54858.80 88888.00 2012-07-22 07:30:07.500 204 12734.98 45.10 54858.78 88888.00 2012-07-22 07:30:07.625 204 12735.00 45.15 54858.72 88888.00 2012-07-22 07:30:07.750 204 12735.00 45.20 54858.72 88888.00 2012-07-22 07:30:07.875 204 12735.05 45.23 54858.72 88888.00 2012-07-22 07:30:08.000 204 12735.12 45.30 54858.72 88888.00 2012-07-22 07:30:08.125 204 12735.12 45.38 54858.70 88888.00 2012-07-22 07:30:08.250 204 12735.12 45.42 54858.68 88888.00 2012-07-22 07:30:08.375 204 12735.23 45.55 54858.70 88888.00 2012-07-22 07:30:08.500 204 12735.27 45.55 54858.60 88888.00 2012-07-22 07:30:08.625 204 12735.38 45.58 54858.55 88888.00 2012-07-22 07:30:08.750 204 12735.52 45.70 54858.57 88888.00 2012-07-22 07:30:08.875 204 12735.60 45.77 54858.60 88888.00 2012-07-22 07:30:09.000 204 12735.62 45.80 54858.57 88888.00 2012-07-22 07:30:09.125 204 12735.73 45.90 54858.57 88888.00 2012-07-22 07:30:09.250 204 12735.83 46.00 54858.57 88888.00 2012-07-22 07:30:09.375 204 12735.90 46.08 54858.57 88888.00 2012-07-22 07:30:09.500 204 12736.00 46.12 54858.55 88888.00 2012-07-22 07:30:09.625 204 12736.10 46.20 54858.53 88888.00 2012-07-22 07:30:09.750 204 12736.17 46.27 54858.53 88888.00 2012-07-22 07:30:09.875 204 12736.23 46.30 54858.50 88888.00 2012-07-22 07:30:10.000 204 12736.33 46.38 54858.47 88888.00 2012-07-22 07:30:10.125 204 12736.40 46.45 54858.50 88888.00 2012-07-22 07:30:10.250 204 12736.48 46.48 54858.50 88888.00 2012-07-22 07:30:10.375 204 12736.55 46.52 54858.45 88888.00 2012-07-22 07:30:10.500 204 12736.60 46.58 54858.43 88888.00 2012-07-22 07:30:10.625 204 12736.70 46.65 54858.43 88888.00 2012-07-22 07:30:10.750 204 12736.77 46.75 54858.45 88888.00 2012-07-22 07:30:10.875 204 12736.83 46.77 54858.43 88888.00 2012-07-22 07:30:11.000 204 12736.85 46.80 54858.40 88888.00 2012-07-22 07:30:11.125 204 12736.90 46.88 54858.43 88888.00 2012-07-22 07:30:11.250 204 12736.95 46.98 54858.40 88888.00 2012-07-22 07:30:11.375 204 12736.98 47.02 54858.40 88888.00 2012-07-22 07:30:11.500 204 12737.05 47.12 54858.40 88888.00 2012-07-22 07:30:11.625 204 12737.10 47.17 54858.40 88888.00 2012-07-22 07:30:11.750 204 12737.17 47.23 54858.40 88888.00 2012-07-22 07:30:11.875 204 12737.20 47.30 54858.40 88888.00 2012-07-22 07:30:12.000 204 12737.17 47.38 54858.35 88888.00 2012-07-22 07:30:12.125 204 12737.27 47.45 54858.38 88888.00 2012-07-22 07:30:12.250 204 12737.45 47.58 54858.35 88888.00 2012-07-22 07:30:12.375 204 12737.55 47.65 54858.32 88888.00 2012-07-22 07:30:12.500 204 12737.60 47.70 54858.35 88888.00 2012-07-22 07:30:12.625 204 12737.58 47.73 54858.32 88888.00 2012-07-22 07:30:12.750 204 12737.60 47.85 54858.30 88888.00 2012-07-22 07:30:12.875 204 12737.67 47.95 54858.30 88888.00 2012-07-22 07:30:13.000 204 12737.75 48.05 54858.32 88888.00 2012-07-22 07:30:13.125 204 12737.80 48.12 54858.32 88888.00 2012-07-22 07:30:13.250 204 12737.80 48.12 54858.30 88888.00 2012-07-22 07:30:13.375 204 12737.85 48.15 54858.32 88888.00 2012-07-22 07:30:13.500 204 12737.92 48.23 54858.35 88888.00 2012-07-22 07:30:13.625 204 12737.95 48.30 54858.32 88888.00 2012-07-22 07:30:13.750 204 12737.95 48.35 54858.35 88888.00 2012-07-22 07:30:13.875 204 12738.00 48.40 54858.32 88888.00 2012-07-22 07:30:14.000 204 12738.02 48.42 54858.32 88888.00 2012-07-22 07:30:14.125 204 12738.05 48.48 54858.35 88888.00 2012-07-22 07:30:14.250 204 12738.02 48.50 54858.35 88888.00 2012-07-22 07:30:14.375 204 12738.02 48.52 54858.35 88888.00 2012-07-22 07:30:14.500 204 12738.08 48.55 54858.35 88888.00 2012-07-22 07:30:14.625 204 12738.08 48.58 54858.32 88888.00 2012-07-22 07:30:14.750 204 12738.08 48.58 54858.32 88888.00 2012-07-22 07:30:14.875 204 12738.08 48.60 54858.30 88888.00 2012-07-22 07:30:15.000 204 12738.08 48.62 54858.28 88888.00 2012-07-22 07:30:15.125 204 12738.12 48.70 54858.28 88888.00 2012-07-22 07:30:15.250 204 12738.15 48.75 54858.32 88888.00 2012-07-22 07:30:15.375 204 12738.17 48.77 54858.32 88888.00 2012-07-22 07:30:15.500 204 12738.23 48.80 54858.32 88888.00 2012-07-22 07:30:15.625 204 12738.27 48.83 54858.32 88888.00 2012-07-22 07:30:15.750 204 12738.25 48.88 54858.32 88888.00 2012-07-22 07:30:15.875 204 12738.30 48.95 54858.32 88888.00 2012-07-22 07:30:16.000 204 12738.33 49.02 54858.32 88888.00 2012-07-22 07:30:16.125 204 12738.40 49.12 54858.32 88888.00 2012-07-22 07:30:16.250 204 12738.40 49.17 54858.32 88888.00 2012-07-22 07:30:16.375 204 12738.40 49.27 54858.35 88888.00 2012-07-22 07:30:16.500 204 12738.40 49.33 54858.35 88888.00 2012-07-22 07:30:16.625 204 12738.45 49.38 54858.35 88888.00 2012-07-22 07:30:16.750 204 12738.48 49.40 54858.35 88888.00 2012-07-22 07:30:16.875 204 12738.42 49.50 54858.35 88888.00 2012-07-22 07:30:17.000 204 12738.42 49.55 54858.35 88888.00 2012-07-22 07:30:17.125 204 12738.42 49.60 54858.35 88888.00 2012-07-22 07:30:17.250 204 12738.38 49.62 54858.38 88888.00 2012-07-22 07:30:17.375 204 12738.38 49.65 54858.38 88888.00 2012-07-22 07:30:17.500 204 12738.33 49.70 54858.35 88888.00 2012-07-22 07:30:17.625 204 12738.30 49.73 54858.32 88888.00 2012-07-22 07:30:17.750 204 12738.27 49.75 54858.35 88888.00 2012-07-22 07:30:17.875 204 12738.30 49.80 54858.38 88888.00 2012-07-22 07:30:18.000 204 12738.33 49.88 54858.40 88888.00 2012-07-22 07:30:18.125 204 12738.23 49.98 54858.40 88888.00 2012-07-22 07:30:18.250 204 12738.02 50.00 54858.40 88888.00 2012-07-22 07:30:18.375 204 12737.92 50.05 54858.40 88888.00 2012-07-22 07:30:18.500 204 12737.90 50.08 54858.40 88888.00 2012-07-22 07:30:18.625 204 12737.88 50.12 54858.43 88888.00 2012-07-22 07:30:18.750 204 12737.85 50.20 54858.43 88888.00 2012-07-22 07:30:18.875 204 12737.75 50.20 54858.43 88888.00 2012-07-22 07:30:19.000 204 12737.62 50.25 54858.43 88888.00 2012-07-22 07:30:19.125 204 12737.42 50.35 54858.43 88888.00 2012-07-22 07:30:19.250 204 12737.33 50.38 54858.45 88888.00 2012-07-22 07:30:19.375 204 12737.27 50.38 54858.43 88888.00 2012-07-22 07:30:19.500 204 12737.20 50.42 54858.40 88888.00 2012-07-22 07:30:19.625 204 12737.17 50.48 54858.43 88888.00 2012-07-22 07:30:19.750 204 12737.17 50.50 54858.45 88888.00 2012-07-22 07:30:19.875 204 12737.02 50.52 54858.43 88888.00 2012-07-22 07:30:20.000 204 12736.95 50.52 54858.43 88888.00 2012-07-22 07:30:20.125 204 12736.92 50.58 54858.47 88888.00 2012-07-22 07:30:20.250 204 12736.85 50.67 54858.50 88888.00 2012-07-22 07:30:20.375 204 12736.85 50.73 54858.50 88888.00 2012-07-22 07:30:20.500 204 12736.80 50.70 54858.45 88888.00 2012-07-22 07:30:20.625 204 12736.73 50.67 54858.45 88888.00 2012-07-22 07:30:20.750 204 12736.65 50.73 54858.45 88888.00 2012-07-22 07:30:20.875 204 12736.60 50.80 54858.45 88888.00 2012-07-22 07:30:21.000 204 12736.50 50.80 54858.45 88888.00 2012-07-22 07:30:21.125 204 12736.35 50.80 54858.43 88888.00 2012-07-22 07:30:21.250 204 12736.27 50.85 54858.45 88888.00 2012-07-22 07:30:21.375 204 12736.23 50.90 54858.50 88888.00 2012-07-22 07:30:21.500 204 12736.15 50.92 54858.53 88888.00 2012-07-22 07:30:21.625 204 12736.02 50.92 54858.50 88888.00 2012-07-22 07:30:21.750 204 12735.92 51.00 54858.50 88888.00 2012-07-22 07:30:21.875 204 12735.85 51.02 54858.53 88888.00 2012-07-22 07:30:22.000 204 12735.77 51.08 54858.53 88888.00 2012-07-22 07:30:22.125 204 12735.70 51.10 54858.53 88888.00 2012-07-22 07:30:22.250 204 12735.45 51.08 54858.55 88888.00 2012-07-22 07:30:22.375 204 12735.27 51.10 54858.53 88888.00 2012-07-22 07:30:22.500 204 12735.05 51.08 54858.53 88888.00 2012-07-22 07:30:22.625 204 12734.88 51.10 54858.53 88888.00 2012-07-22 07:30:22.750 204 12734.80 51.12 54858.55 88888.00 2012-07-22 07:30:22.875 204 12734.80 51.12 54858.55 88888.00 2012-07-22 07:30:23.000 204 12734.75 51.10 54858.50 88888.00 2012-07-22 07:30:23.125 204 12734.60 51.08 54858.53 88888.00 2012-07-22 07:30:23.250 204 12734.42 51.12 54858.55 88888.00 2012-07-22 07:30:23.375 204 12734.33 51.12 54858.55 88888.00 2012-07-22 07:30:23.500 204 12734.12 51.12 54858.55 88888.00 2012-07-22 07:30:23.625 204 12733.92 51.10 54858.57 88888.00 2012-07-22 07:30:23.750 204 12733.85 51.15 54858.57 88888.00 2012-07-22 07:30:23.875 204 12733.83 51.17 54858.65 88888.00 2012-07-22 07:30:24.000 204 12733.75 51.15 54858.60 88888.00 2012-07-22 07:30:24.125 204 12733.62 51.15 54858.62 88888.00 2012-07-22 07:30:24.250 204 12733.50 51.17 54858.62 88888.00 2012-07-22 07:30:24.375 204 12733.40 51.17 54858.60 88888.00 2012-07-22 07:30:24.500 204 12733.30 51.20 54858.60 88888.00 2012-07-22 07:30:24.625 204 12733.25 51.25 54858.60 88888.00 2012-07-22 07:30:24.750 204 12733.12 51.23 54858.65 88888.00 2012-07-22 07:30:24.875 204 12732.95 51.25 54858.65 88888.00 2012-07-22 07:30:25.000 204 12732.85 51.25 54858.65 88888.00 2012-07-22 07:30:25.125 204 12732.70 51.30 54858.65 88888.00 2012-07-22 07:30:25.250 204 12732.58 51.30 54858.62 88888.00 2012-07-22 07:30:25.375 204 12732.52 51.27 54858.62 88888.00 2012-07-22 07:30:25.500 204 12732.40 51.25 54858.65 88888.00 2012-07-22 07:30:25.625 204 12732.25 51.25 54858.68 88888.00 2012-07-22 07:30:25.750 204 12732.12 51.25 54858.68 88888.00 2012-07-22 07:30:25.875 204 12732.05 51.27 54858.70 88888.00 2012-07-22 07:30:26.000 204 12731.98 51.27 54858.68 88888.00 2012-07-22 07:30:26.125 204 12731.88 51.25 54858.72 88888.00 2012-07-22 07:30:26.250 204 12731.73 51.20 54858.72 88888.00 2012-07-22 07:30:26.375 204 12731.58 51.20 54858.72 88888.00 2012-07-22 07:30:26.500 204 12731.45 51.17 54858.75 88888.00 2012-07-22 07:30:26.625 204 12731.35 51.17 54858.78 88888.00 2012-07-22 07:30:26.750 204 12731.27 51.12 54858.75 88888.00 2012-07-22 07:30:26.875 204 12731.15 51.02 54858.75 88888.00 2012-07-22 07:30:27.000 204 12730.98 51.02 54858.78 88888.00 2012-07-22 07:30:27.125 204 12730.85 51.05 54858.80 88888.00 2012-07-22 07:30:27.250 204 12730.70 50.95 54858.75 88888.00 2012-07-22 07:30:27.375 204 12730.55 50.95 54858.78 88888.00 2012-07-22 07:30:27.500 204 12730.38 50.92 54858.78 88888.00 2012-07-22 07:30:27.625 204 12730.35 50.83 54858.75 88888.00 2012-07-22 07:30:27.750 204 12730.35 50.77 54858.75 88888.00 2012-07-22 07:30:27.875 204 12730.27 50.77 54858.75 88888.00 2012-07-22 07:30:28.000 204 12730.23 50.73 54858.75 88888.00 2012-07-22 07:30:28.125 204 12730.05 50.67 54858.78 88888.00 2012-07-22 07:30:28.250 204 12729.85 50.62 54858.78 88888.00 2012-07-22 07:30:28.375 204 12729.75 50.62 54858.78 88888.00 2012-07-22 07:30:28.500 204 12729.73 50.65 54858.78 88888.00 2012-07-22 07:30:28.625 204 12729.67 50.60 54858.80 88888.00 2012-07-22 07:30:28.750 204 12729.65 50.58 54858.80 88888.00 2012-07-22 07:30:28.875 204 12729.52 50.52 54858.80 88888.00 2012-07-22 07:30:29.000 204 12729.38 50.42 54858.72 88888.00 2012-07-22 07:30:29.125 204 12729.33 50.40 54858.78 88888.00 2012-07-22 07:30:29.250 204 12729.23 50.40 54858.82 88888.00 2012-07-22 07:30:29.375 204 12729.15 50.42 54858.82 88888.00 2012-07-22 07:30:29.500 204 12729.12 50.42 54858.85 88888.00 2012-07-22 07:30:29.625 204 12729.02 50.40 54858.82 88888.00 2012-07-22 07:30:29.750 204 12728.85 50.33 54858.80 88888.00 2012-07-22 07:30:29.875 204 12728.80 50.33 54858.80 88888.00 2012-07-22 07:30:30.000 204 12728.83 50.33 54858.80 88888.00 2012-07-22 07:30:30.125 204 12728.80 50.33 54858.82 88888.00 2012-07-22 07:30:30.250 204 12728.62 50.25 54858.78 88888.00 2012-07-22 07:30:30.375 204 12728.50 50.23 54858.80 88888.00 2012-07-22 07:30:30.500 204 12728.45 50.25 54858.82 88888.00 2012-07-22 07:30:30.625 204 12728.40 50.23 54858.80 88888.00 2012-07-22 07:30:30.750 204 12728.30 50.23 54858.82 88888.00 2012-07-22 07:30:30.875 204 12728.15 50.17 54858.82 88888.00 2012-07-22 07:30:31.000 204 12728.05 50.20 54858.82 88888.00 2012-07-22 07:30:31.125 204 12728.05 50.15 54858.82 88888.00 2012-07-22 07:30:31.250 204 12728.02 50.10 54858.82 88888.00 2012-07-22 07:30:31.375 204 12728.00 50.05 54858.82 88888.00 2012-07-22 07:30:31.500 204 12727.92 49.98 54858.80 88888.00 2012-07-22 07:30:31.625 204 12727.88 50.00 54858.82 88888.00 2012-07-22 07:30:31.750 204 12727.80 50.00 54858.82 88888.00 2012-07-22 07:30:31.875 204 12727.75 50.00 54858.82 88888.00 2012-07-22 07:30:32.000 204 12727.77 49.92 54858.78 88888.00 2012-07-22 07:30:32.125 204 12727.67 49.85 54858.78 88888.00 2012-07-22 07:30:32.250 204 12727.62 49.80 54858.80 88888.00 2012-07-22 07:30:32.375 204 12727.55 49.83 54858.82 88888.00 2012-07-22 07:30:32.500 204 12727.58 49.80 54858.82 88888.00 2012-07-22 07:30:32.625 204 12727.58 49.73 54858.80 88888.00 2012-07-22 07:30:32.750 204 12727.45 49.70 54858.80 88888.00 2012-07-22 07:30:32.875 204 12727.35 49.67 54858.80 88888.00 2012-07-22 07:30:33.000 204 12727.25 49.62 54858.82 88888.00 2012-07-22 07:30:33.125 204 12727.10 49.58 54858.80 88888.00 2012-07-22 07:30:33.250 204 12726.95 49.52 54858.80 88888.00 2012-07-22 07:30:33.375 204 12726.98 49.52 54858.80 88888.00 2012-07-22 07:30:33.500 204 12726.92 49.48 54858.78 88888.00 2012-07-22 07:30:33.625 204 12726.83 49.42 54858.78 88888.00 2012-07-22 07:30:33.750 204 12726.70 49.42 54858.82 88888.00 2012-07-22 07:30:33.875 204 12726.67 49.42 54858.80 88888.00 2012-07-22 07:30:34.000 204 12726.67 49.38 54858.78 88888.00 2012-07-22 07:30:34.125 204 12726.62 49.35 54858.80 88888.00 2012-07-22 07:30:34.250 204 12726.50 49.30 54858.78 88888.00 2012-07-22 07:30:34.375 204 12726.42 49.27 54858.78 88888.00 2012-07-22 07:30:34.500 204 12726.35 49.25 54858.75 88888.00 2012-07-22 07:30:34.625 204 12726.27 49.23 54858.75 88888.00 2012-07-22 07:30:34.750 204 12726.17 49.20 54858.75 88888.00 2012-07-22 07:30:34.875 204 12726.15 49.17 54858.72 88888.00 2012-07-22 07:30:35.000 204 12726.08 49.17 54858.70 88888.00 2012-07-22 07:30:35.125 204 12726.02 49.20 54858.72 88888.00 2012-07-22 07:30:35.250 204 12725.88 49.10 54858.70 88888.00 2012-07-22 07:30:35.375 204 12725.88 49.08 54858.68 88888.00 2012-07-22 07:30:35.500 204 12725.88 49.12 54858.70 88888.00 2012-07-22 07:30:35.625 204 12725.77 49.10 54858.62 88888.00 2012-07-22 07:30:35.750 204 12725.67 49.05 54858.62 88888.00 2012-07-22 07:30:35.875 204 12725.58 49.08 54858.65 88888.00 2012-07-22 07:30:36.000 204 12725.55 49.08 54858.65 88888.00 2012-07-22 07:30:36.125 204 12725.52 49.05 54858.62 88888.00 2012-07-22 07:30:36.250 204 12725.45 49.02 54858.62 88888.00 2012-07-22 07:30:36.375 204 12725.38 49.05 54858.60 88888.00 2012-07-22 07:30:36.500 204 12725.33 49.05 54858.57 88888.00 2012-07-22 07:30:36.625 204 12725.27 49.08 54858.60 88888.00 2012-07-22 07:30:36.750 204 12725.25 49.08 54858.57 88888.00 2012-07-22 07:30:36.875 204 12725.23 49.08 54858.57 88888.00 2012-07-22 07:30:37.000 204 12725.17 49.05 54858.50 88888.00 2012-07-22 07:30:37.125 204 12725.10 49.05 54858.50 88888.00 2012-07-22 07:30:37.250 204 12725.05 49.02 54858.50 88888.00 2012-07-22 07:30:37.375 204 12725.10 49.02 54858.50 88888.00 2012-07-22 07:30:37.500 204 12725.08 49.02 54858.47 88888.00 2012-07-22 07:30:37.625 204 12724.98 49.02 54858.50 88888.00 2012-07-22 07:30:37.750 204 12724.95 49.05 54858.47 88888.00 2012-07-22 07:30:37.875 204 12724.90 49.02 54858.45 88888.00 2012-07-22 07:30:38.000 204 12724.88 49.00 54858.38 88888.00 2012-07-22 07:30:38.125 204 12724.85 49.02 54858.40 88888.00 2012-07-22 07:30:38.250 204 12724.83 49.02 54858.40 88888.00 2012-07-22 07:30:38.375 204 12724.77 49.00 54858.40 88888.00 2012-07-22 07:30:38.500 204 12724.73 49.02 54858.35 88888.00 2012-07-22 07:30:38.625 204 12724.70 49.00 54858.35 88888.00 2012-07-22 07:30:38.750 204 12724.67 49.00 54858.30 88888.00 2012-07-22 07:30:38.875 204 12724.62 49.00 54858.30 88888.00 2012-07-22 07:30:39.000 204 12724.60 48.95 54858.28 88888.00 2012-07-22 07:30:39.125 204 12724.55 48.95 54858.25 88888.00 2012-07-22 07:30:39.250 204 12724.55 48.98 54858.28 88888.00 2012-07-22 07:30:39.375 204 12724.50 48.92 54858.20 88888.00 2012-07-22 07:30:39.500 204 12724.42 48.85 54858.20 88888.00 2012-07-22 07:30:39.625 204 12724.42 48.85 54858.20 88888.00 2012-07-22 07:30:39.750 204 12724.40 48.88 54858.15 88888.00 2012-07-22 07:30:39.875 204 12724.38 48.88 54858.15 88888.00 2012-07-22 07:30:40.000 204 12724.38 48.85 54858.12 88888.00 2012-07-22 07:30:40.125 204 12724.27 48.80 54858.10 88888.00 2012-07-22 07:30:40.250 204 12724.17 48.80 54858.10 88888.00 2012-07-22 07:30:40.375 204 12724.15 48.80 54858.10 88888.00 2012-07-22 07:30:40.500 204 12724.08 48.77 54858.07 88888.00 2012-07-22 07:30:40.625 204 12724.02 48.77 54858.05 88888.00 2012-07-22 07:30:40.750 204 12723.95 48.77 54858.03 88888.00 2012-07-22 07:30:40.875 204 12723.90 48.75 54858.03 88888.00 2012-07-22 07:30:41.000 204 12723.83 48.73 54858.03 88888.00 2012-07-22 07:30:41.125 204 12723.77 48.75 54858.00 88888.00 2012-07-22 07:30:41.250 204 12723.67 48.73 54857.97 88888.00 2012-07-22 07:30:41.375 204 12723.62 48.75 54857.95 88888.00 2012-07-22 07:30:41.500 204 12723.65 48.73 54857.95 88888.00 2012-07-22 07:30:41.625 204 12723.65 48.73 54857.95 88888.00 2012-07-22 07:30:41.750 204 12723.60 48.67 54857.93 88888.00 2012-07-22 07:30:41.875 204 12723.48 48.62 54857.85 88888.00 2012-07-22 07:30:42.000 204 12723.42 48.60 54857.82 88888.00 2012-07-22 07:30:42.125 204 12723.42 48.60 54857.85 88888.00 2012-07-22 07:30:42.250 204 12723.40 48.65 54857.88 88888.00 2012-07-22 07:30:42.375 204 12723.40 48.62 54857.85 88888.00 2012-07-22 07:30:42.500 204 12723.27 48.62 54857.80 88888.00 2012-07-22 07:30:42.625 204 12723.15 48.58 54857.80 88888.00 2012-07-22 07:30:42.750 204 12723.08 48.52 54857.75 88888.00 2012-07-22 07:30:42.875 204 12723.08 48.52 54857.75 88888.00 2012-07-22 07:30:43.000 204 12723.02 48.52 54857.72 88888.00 2012-07-22 07:30:43.125 204 12722.92 48.52 54857.70 88888.00 2012-07-22 07:30:43.250 204 12722.85 48.48 54857.68 88888.00 2012-07-22 07:30:43.375 204 12722.85 48.48 54857.70 88888.00 2012-07-22 07:30:43.500 204 12722.75 48.45 54857.70 88888.00 2012-07-22 07:30:43.625 204 12722.60 48.42 54857.65 88888.00 2012-07-22 07:30:43.750 204 12722.52 48.42 54857.65 88888.00 2012-07-22 07:30:43.875 204 12722.48 48.42 54857.65 88888.00 2012-07-22 07:30:44.000 204 12722.42 48.35 54857.60 88888.00 2012-07-22 07:30:44.125 204 12722.40 48.33 54857.55 88888.00 2012-07-22 07:30:44.250 204 12722.30 48.33 54857.57 88888.00 2012-07-22 07:30:44.375 204 12722.23 48.30 54857.57 88888.00 2012-07-22 07:30:44.500 204 12722.12 48.33 54857.57 88888.00 2012-07-22 07:30:44.625 204 12722.12 48.35 54857.55 88888.00 2012-07-22 07:30:44.750 204 12722.10 48.33 54857.53 88888.00 2012-07-22 07:30:44.875 204 12722.05 48.33 54857.50 88888.00 2012-07-22 07:30:45.000 204 12722.00 48.33 54857.50 88888.00 2012-07-22 07:30:45.125 204 12721.92 48.33 54857.45 88888.00 2012-07-22 07:30:45.250 204 12721.88 48.27 54857.43 88888.00 2012-07-22 07:30:45.375 204 12721.90 48.30 54857.40 88888.00 2012-07-22 07:30:45.500 204 12721.80 48.30 54857.38 88888.00 2012-07-22 07:30:45.625 204 12721.65 48.30 54857.40 88888.00 2012-07-22 07:30:45.750 204 12721.58 48.30 54857.38 88888.00 2012-07-22 07:30:45.875 204 12721.50 48.33 54857.35 88888.00 2012-07-22 07:30:46.000 204 12721.42 48.30 54857.30 88888.00 2012-07-22 07:30:46.125 204 12721.40 48.30 54857.28 88888.00 2012-07-22 07:30:46.250 204 12721.40 48.30 54857.25 88888.00 2012-07-22 07:30:46.375 204 12721.35 48.27 54857.22 88888.00 2012-07-22 07:30:46.500 204 12721.27 48.27 54857.22 88888.00 2012-07-22 07:30:46.625 204 12721.17 48.35 54857.22 88888.00 2012-07-22 07:30:46.750 204 12721.17 48.38 54857.20 88888.00 2012-07-22 07:30:46.875 204 12721.12 48.33 54857.15 88888.00 2012-07-22 07:30:47.000 204 12721.05 48.30 54857.10 88888.00 2012-07-22 07:30:47.125 204 12720.95 48.33 54857.10 88888.00 2012-07-22 07:30:47.250 204 12720.88 48.35 54857.07 88888.00 2012-07-22 07:30:47.375 204 12720.85 48.38 54857.07 88888.00 2012-07-22 07:30:47.500 204 12720.75 48.33 54857.05 88888.00 2012-07-22 07:30:47.625 204 12720.73 48.27 54857.00 88888.00 2012-07-22 07:30:47.750 204 12720.73 48.27 54856.95 88888.00 2012-07-22 07:30:47.875 204 12720.77 48.33 54856.95 88888.00 2012-07-22 07:30:48.000 204 12720.75 48.27 54856.93 88888.00 2012-07-22 07:30:48.125 204 12720.62 48.20 54856.90 88888.00 2012-07-22 07:30:48.250 204 12720.55 48.17 54856.90 88888.00 2012-07-22 07:30:48.375 204 12720.50 48.20 54856.90 88888.00 2012-07-22 07:30:48.500 204 12720.48 48.23 54856.88 88888.00 2012-07-22 07:30:48.625 204 12720.45 48.23 54856.85 88888.00 2012-07-22 07:30:48.750 204 12720.45 48.23 54856.80 88888.00 2012-07-22 07:30:48.875 204 12720.42 48.20 54856.80 88888.00 2012-07-22 07:30:49.000 204 12720.38 48.17 54856.80 88888.00 2012-07-22 07:30:49.125 204 12720.35 48.20 54856.78 88888.00 2012-07-22 07:30:49.250 204 12720.27 48.23 54856.72 88888.00 2012-07-22 07:30:49.375 204 12720.25 48.27 54856.72 88888.00 2012-07-22 07:30:49.500 204 12720.30 48.30 54856.68 88888.00 2012-07-22 07:30:49.625 204 12720.25 48.27 54856.62 88888.00 2012-07-22 07:30:49.750 204 12720.12 48.25 54856.60 88888.00 2012-07-22 07:30:49.875 204 12720.08 48.30 54856.62 88888.00 2012-07-22 07:30:50.000 204 12720.08 48.33 54856.57 88888.00 2012-07-22 07:30:50.125 204 12720.15 48.35 54856.57 88888.00 2012-07-22 07:30:50.250 204 12720.15 48.38 54856.55 88888.00 2012-07-22 07:30:50.375 204 12720.10 48.35 54856.53 88888.00 2012-07-22 07:30:50.500 204 12720.02 48.38 54856.50 88888.00 2012-07-22 07:30:50.625 204 12719.98 48.35 54856.45 88888.00 2012-07-22 07:30:50.750 204 12720.00 48.40 54856.45 88888.00 2012-07-22 07:30:50.875 204 12720.05 48.42 54856.43 88888.00 2012-07-22 07:30:51.000 204 12720.00 48.45 54856.40 88888.00 2012-07-22 07:30:51.125 204 12720.05 48.48 54856.38 88888.00 2012-07-22 07:30:51.250 204 12720.02 48.48 54856.32 88888.00 2012-07-22 07:30:51.375 204 12720.02 48.52 54856.32 88888.00 2012-07-22 07:30:51.500 204 12720.05 48.58 54856.30 88888.00 2012-07-22 07:30:51.625 204 12720.02 48.60 54856.30 88888.00 2012-07-22 07:30:51.750 204 12720.00 48.65 54856.25 88888.00 2012-07-22 07:30:51.875 204 12720.00 48.67 54856.20 88888.00 2012-07-22 07:30:52.000 204 12719.92 48.70 54856.18 88888.00 2012-07-22 07:30:52.125 204 12719.83 48.73 54856.15 88888.00 2012-07-22 07:30:52.250 204 12719.77 48.77 54856.12 88888.00 2012-07-22 07:30:52.375 204 12719.80 48.80 54856.07 88888.00 2012-07-22 07:30:52.500 204 12719.85 48.83 54856.05 88888.00 2012-07-22 07:30:52.625 204 12719.88 48.90 54856.05 88888.00 2012-07-22 07:30:52.750 204 12719.85 48.98 54856.00 88888.00 2012-07-22 07:30:52.875 204 12719.88 49.00 54856.00 88888.00 2012-07-22 07:30:53.000 204 12719.88 49.02 54855.97 88888.00 2012-07-22 07:30:53.125 204 12719.88 49.05 54855.95 88888.00 2012-07-22 07:30:53.250 204 12719.88 49.12 54855.90 88888.00 2012-07-22 07:30:53.375 204 12719.88 49.17 54855.88 88888.00 2012-07-22 07:30:53.500 204 12719.88 49.23 54855.88 88888.00 2012-07-22 07:30:53.625 204 12719.88 49.27 54855.88 88888.00 2012-07-22 07:30:53.750 204 12719.85 49.30 54855.85 88888.00 2012-07-22 07:30:53.875 204 12719.83 49.30 54855.78 88888.00 2012-07-22 07:30:54.000 204 12719.80 49.27 54855.70 88888.00 2012-07-22 07:30:54.125 204 12719.75 49.30 54855.68 88888.00 2012-07-22 07:30:54.250 204 12719.65 49.35 54855.70 88888.00 2012-07-22 07:30:54.375 204 12719.70 49.42 54855.68 88888.00 2012-07-22 07:30:54.500 204 12719.73 49.50 54855.62 88888.00 2012-07-22 07:30:54.625 204 12719.67 49.52 54855.57 88888.00 2012-07-22 07:30:54.750 204 12719.58 49.50 54855.53 88888.00 2012-07-22 07:30:54.875 204 12719.50 49.52 54855.53 88888.00 2012-07-22 07:30:55.000 204 12719.55 49.55 54855.50 88888.00 2012-07-22 07:30:55.125 204 12719.60 49.58 54855.47 88888.00 2012-07-22 07:30:55.250 204 12719.60 49.62 54855.47 88888.00 2012-07-22 07:30:55.375 204 12719.58 49.62 54855.43 88888.00 2012-07-22 07:30:55.500 204 12719.60 49.67 54855.38 88888.00 2012-07-22 07:30:55.625 204 12719.58 49.70 54855.32 88888.00 2012-07-22 07:30:55.750 204 12719.52 49.70 54855.32 88888.00 2012-07-22 07:30:55.875 204 12719.58 49.73 54855.32 88888.00 2012-07-22 07:30:56.000 204 12719.52 49.75 54855.25 88888.00 2012-07-22 07:30:56.125 204 12719.48 49.73 54855.22 88888.00 2012-07-22 07:30:56.250 204 12719.45 49.75 54855.22 88888.00 2012-07-22 07:30:56.375 204 12719.50 49.77 54855.18 88888.00 2012-07-22 07:30:56.500 204 12719.48 49.80 54855.15 88888.00 2012-07-22 07:30:56.625 204 12719.50 49.85 54855.12 88888.00 2012-07-22 07:30:56.750 204 12719.50 49.85 54855.12 88888.00 2012-07-22 07:30:56.875 204 12719.42 49.85 54855.07 88888.00 2012-07-22 07:30:57.000 204 12719.42 49.88 54855.07 88888.00 2012-07-22 07:30:57.125 204 12719.50 49.90 54855.07 88888.00 2012-07-22 07:30:57.250 204 12719.45 49.90 54855.00 88888.00 2012-07-22 07:30:57.375 204 12719.45 49.92 54855.00 88888.00 2012-07-22 07:30:57.500 204 12719.48 49.92 54855.00 88888.00 2012-07-22 07:30:57.625 204 12719.48 49.98 54855.00 88888.00 2012-07-22 07:30:57.750 204 12719.40 49.98 54854.95 88888.00 2012-07-22 07:30:57.875 204 12719.30 49.95 54854.93 88888.00 2012-07-22 07:30:58.000 204 12719.27 49.98 54854.90 88888.00 2012-07-22 07:30:58.125 204 12719.23 50.00 54854.88 88888.00 2012-07-22 07:30:58.250 204 12719.23 50.00 54854.85 88888.00 2012-07-22 07:30:58.375 204 12719.25 50.00 54854.82 88888.00 2012-07-22 07:30:58.500 204 12719.25 50.00 54854.82 88888.00 2012-07-22 07:30:58.625 204 12719.20 49.98 54854.78 88888.00 2012-07-22 07:30:58.750 204 12719.12 49.98 54854.72 88888.00 2012-07-22 07:30:58.875 204 12719.10 49.98 54854.65 88888.00 2012-07-22 07:30:59.000 204 12719.12 50.00 54854.50 88888.00 2012-07-22 07:30:59.125 204 12719.12 50.02 54854.57 88888.00 2012-07-22 07:30:59.250 204 12719.05 50.02 54854.68 88888.00 2012-07-22 07:30:59.375 204 12719.02 50.02 54854.70 88888.00 2012-07-22 07:30:59.500 204 12718.98 50.02 54854.68 88888.00 2012-07-22 07:30:59.625 204 12718.92 50.02 54854.65 88888.00 2012-07-22 07:30:59.750 204 12718.88 49.98 54854.62 88888.00 2012-07-22 07:30:59.875 204 12718.75 49.95 54854.60 88888.00 2012-07-22 07:31:00.000 204 12718.75 49.95 54854.55 88888.00 2012-07-22 07:31:00.125 204 12718.73 49.95 54854.53 88888.00 2012-07-22 07:31:00.250 204 12718.62 49.92 54854.50 88888.00 2012-07-22 07:31:00.375 204 12718.58 49.95 54854.53 88888.00 2012-07-22 07:31:00.500 204 12718.55 49.95 54854.47 88888.00 2012-07-22 07:31:00.625 204 12718.50 49.92 54854.45 88888.00 2012-07-22 07:31:00.750 204 12718.50 49.90 54854.43 88888.00 2012-07-22 07:31:00.875 204 12718.45 49.90 54854.40 88888.00 2012-07-22 07:31:01.000 204 12718.42 49.90 54854.40 88888.00 2012-07-22 07:31:01.125 204 12718.45 49.95 54854.40 88888.00 2012-07-22 07:31:01.250 204 12718.42 49.95 54854.38 88888.00 2012-07-22 07:31:01.375 204 12718.42 49.92 54854.35 88888.00 2012-07-22 07:31:01.500 204 12718.38 49.90 54854.30 88888.00 2012-07-22 07:31:01.625 204 12718.33 49.88 54854.30 88888.00 2012-07-22 07:31:01.750 204 12718.35 49.92 54854.30 88888.00 2012-07-22 07:31:01.875 204 12718.35 49.90 54854.25 88888.00 2012-07-22 07:31:02.000 204 12718.25 49.80 54854.15 88888.00 2012-07-22 07:31:02.125 204 12718.12 49.77 54854.15 88888.00 2012-07-22 07:31:02.250 204 12718.08 49.75 54854.15 88888.00 2012-07-22 07:31:02.375 204 12718.02 49.77 54854.12 88888.00 2012-07-22 07:31:02.500 204 12718.00 49.75 54854.10 88888.00 2012-07-22 07:31:02.625 204 12717.90 49.67 54854.05 88888.00 2012-07-22 07:31:02.750 204 12717.88 49.65 54854.05 88888.00 2012-07-22 07:31:02.875 204 12717.83 49.62 54854.05 88888.00 2012-07-22 07:31:03.000 204 12717.73 49.60 54854.00 88888.00 2012-07-22 07:31:03.125 204 12717.67 49.58 54853.97 88888.00 2012-07-22 07:31:03.250 204 12717.62 49.55 54853.97 88888.00 2012-07-22 07:31:03.375 204 12717.65 49.50 54853.95 88888.00 2012-07-22 07:31:03.500 204 12717.62 49.48 54853.93 88888.00 2012-07-22 07:31:03.625 204 12717.60 49.45 54853.95 88888.00 2012-07-22 07:31:03.750 204 12717.52 49.42 54853.93 88888.00 2012-07-22 07:31:03.875 204 12717.45 49.45 54853.90 88888.00 2012-07-22 07:31:04.000 204 12717.40 49.40 54853.88 88888.00 2012-07-22 07:31:04.125 204 12717.27 49.30 54853.82 88888.00 2012-07-22 07:31:04.250 204 12717.17 49.30 54853.80 88888.00 2012-07-22 07:31:04.375 204 12717.20 49.30 54853.78 88888.00 2012-07-22 07:31:04.500 204 12717.10 49.27 54853.78 88888.00 2012-07-22 07:31:04.625 204 12717.05 49.23 54853.75 88888.00 2012-07-22 07:31:04.750 204 12717.02 49.20 54853.75 88888.00 2012-07-22 07:31:04.875 204 12716.98 49.15 54853.70 88888.00 2012-07-22 07:31:05.000 204 12716.85 49.12 54853.70 88888.00 2012-07-22 07:31:05.125 204 12716.75 49.15 54853.70 88888.00 2012-07-22 07:31:05.250 204 12716.70 49.12 54853.68 88888.00 2012-07-22 07:31:05.375 204 12716.62 49.12 54853.65 88888.00 2012-07-22 07:31:05.500 204 12716.55 49.10 54853.65 88888.00 2012-07-22 07:31:05.625 204 12716.50 49.08 54853.62 88888.00 2012-07-22 07:31:05.750 204 12716.45 49.05 54853.60 88888.00 2012-07-22 07:31:05.875 204 12716.42 49.02 54853.57 88888.00 2012-07-22 07:31:06.000 204 12716.38 48.98 54853.55 88888.00 2012-07-22 07:31:06.125 204 12716.35 48.98 54853.53 88888.00 2012-07-22 07:31:06.250 204 12716.33 48.95 54853.47 88888.00 2012-07-22 07:31:06.375 204 12716.30 48.92 54853.47 88888.00 2012-07-22 07:31:06.500 204 12716.17 48.92 54853.47 88888.00 2012-07-22 07:31:06.625 204 12716.02 48.90 54853.47 88888.00 2012-07-22 07:31:06.750 204 12716.02 48.85 54853.45 88888.00 2012-07-22 07:31:06.875 204 12715.98 48.77 54853.40 88888.00 2012-07-22 07:31:07.000 204 12715.95 48.80 54853.35 88888.00 2012-07-22 07:31:07.125 204 12715.92 48.83 54853.38 88888.00 2012-07-22 07:31:07.250 204 12715.88 48.80 54853.38 88888.00 2012-07-22 07:31:07.375 204 12715.85 48.77 54853.38 88888.00 2012-07-22 07:31:07.500 204 12715.77 48.73 54853.38 88888.00 2012-07-22 07:31:07.625 204 12715.67 48.67 54853.35 88888.00 2012-07-22 07:31:07.750 204 12715.58 48.62 54853.28 88888.00 2012-07-22 07:31:07.875 204 12715.48 48.58 54853.25 88888.00 2012-07-22 07:31:08.000 204 12715.40 48.55 54853.20 88888.00 2012-07-22 07:31:08.125 204 12715.25 48.52 54853.22 88888.00 2012-07-22 07:31:08.250 204 12715.15 48.45 54853.20 88888.00 2012-07-22 07:31:08.375 204 12715.15 48.45 54853.18 88888.00 2012-07-22 07:31:08.500 204 12715.12 48.42 54853.18 88888.00 2012-07-22 07:31:08.625 204 12715.02 48.35 54853.12 88888.00 2012-07-22 07:31:08.750 204 12714.98 48.30 54853.10 88888.00 2012-07-22 07:31:08.875 204 12714.95 48.30 54853.12 88888.00 2012-07-22 07:31:09.000 204 12714.85 48.27 54853.10 88888.00 2012-07-22 07:31:09.125 204 12714.75 48.20 54853.07 88888.00 2012-07-22 07:31:09.250 204 12714.62 48.15 54853.05 88888.00 2012-07-22 07:31:09.375 204 12714.62 48.12 54853.03 88888.00 2012-07-22 07:31:09.500 204 12714.52 48.08 54853.00 88888.00 2012-07-22 07:31:09.625 204 12714.45 48.05 54852.97 88888.00 2012-07-22 07:31:09.750 204 12714.38 48.05 54852.97 88888.00 2012-07-22 07:31:09.875 204 12714.35 48.02 54852.97 88888.00 2012-07-22 07:31:10.000 204 12714.30 48.00 54852.97 88888.00 2012-07-22 07:31:10.125 204 12714.20 48.00 54852.93 88888.00 2012-07-22 07:31:10.250 204 12714.05 47.90 54852.88 88888.00 2012-07-22 07:31:10.375 204 12714.00 47.90 54852.88 88888.00 2012-07-22 07:31:10.500 204 12713.90 47.90 54852.85 88888.00 2012-07-22 07:31:10.625 204 12713.80 47.88 54852.82 88888.00 2012-07-22 07:31:10.750 204 12713.75 47.83 54852.80 88888.00 2012-07-22 07:31:10.875 204 12713.73 47.83 54852.80 88888.00 2012-07-22 07:31:11.000 204 12713.70 47.80 54852.80 88888.00 2012-07-22 07:31:11.125 204 12713.60 47.75 54852.78 88888.00 2012-07-22 07:31:11.250 204 12713.48 47.67 54852.78 88888.00 2012-07-22 07:31:11.375 204 12713.45 47.67 54852.75 88888.00 2012-07-22 07:31:11.500 204 12713.40 47.70 54852.75 88888.00 2012-07-22 07:31:11.625 204 12713.35 47.67 54852.72 88888.00 2012-07-22 07:31:11.750 204 12713.30 47.58 54852.70 88888.00 2012-07-22 07:31:11.875 204 12713.23 47.52 54852.68 88888.00 2012-07-22 07:31:12.000 204 12713.10 47.50 54852.65 88888.00 2012-07-22 07:31:12.125 204 12712.95 47.48 54852.62 88888.00 2012-07-22 07:31:12.250 204 12712.83 47.40 54852.62 88888.00 2012-07-22 07:31:12.375 204 12712.77 47.40 54852.68 88888.00 2012-07-22 07:31:12.500 204 12712.67 47.38 54852.62 88888.00 2012-07-22 07:31:12.625 204 12712.55 47.30 54852.62 88888.00 2012-07-22 07:31:12.750 204 12712.40 47.27 54852.60 88888.00 2012-07-22 07:31:12.875 204 12712.38 47.25 54852.55 88888.00 2012-07-22 07:31:13.000 204 12712.35 47.23 54852.55 88888.00 2012-07-22 07:31:13.125 204 12712.27 47.17 54852.55 88888.00 2012-07-22 07:31:13.250 204 12712.17 47.17 54852.57 88888.00 2012-07-22 07:31:13.375 204 12712.17 47.15 54852.55 88888.00 2012-07-22 07:31:13.500 204 12712.10 47.10 54852.53 88888.00 2012-07-22 07:31:13.625 204 12711.95 47.08 54852.50 88888.00 2012-07-22 07:31:13.750 204 12711.77 47.08 54852.47 88888.00 2012-07-22 07:31:13.875 204 12711.70 47.05 54852.47 88888.00 2012-07-22 07:31:14.000 204 12711.58 47.02 54852.45 88888.00 2012-07-22 07:31:14.125 204 12711.40 46.98 54852.45 88888.00 2012-07-22 07:31:14.250 204 12711.40 46.92 54852.43 88888.00 2012-07-22 07:31:14.375 204 12711.42 46.92 54852.43 88888.00 2012-07-22 07:31:14.500 204 12711.33 46.90 54852.43 88888.00 2012-07-22 07:31:14.625 204 12711.20 46.88 54852.40 88888.00 2012-07-22 07:31:14.750 204 12711.12 46.88 54852.43 88888.00 2012-07-22 07:31:14.875 204 12711.08 46.85 54852.40 88888.00 2012-07-22 07:31:15.000 204 12710.95 46.83 54852.38 88888.00 2012-07-22 07:31:15.125 204 12710.85 46.83 54852.40 88888.00 2012-07-22 07:31:15.250 204 12710.77 46.75 54852.38 88888.00 2012-07-22 07:31:15.375 204 12710.70 46.75 54852.35 88888.00 2012-07-22 07:31:15.500 204 12710.62 46.73 54852.30 88888.00 2012-07-22 07:31:15.625 204 12710.62 46.73 54852.30 88888.00 2012-07-22 07:31:15.750 204 12710.60 46.73 54852.25 88888.00 2012-07-22 07:31:15.875 204 12710.52 46.70 54852.25 88888.00 2012-07-22 07:31:16.000 204 12710.42 46.67 54852.22 88888.00 2012-07-22 07:31:16.125 204 12710.27 46.65 54852.22 88888.00 2012-07-22 07:31:16.250 204 12710.27 46.60 54852.22 88888.00 2012-07-22 07:31:16.375 204 12710.35 46.60 54852.22 88888.00 2012-07-22 07:31:16.500 204 12710.30 46.58 54852.20 88888.00 2012-07-22 07:31:16.625 204 12710.25 46.58 54852.22 88888.00 2012-07-22 07:31:16.750 204 12710.15 46.58 54852.20 88888.00 2012-07-22 07:31:16.875 204 12710.05 46.55 54852.18 88888.00 2012-07-22 07:31:17.000 204 12709.90 46.48 54852.12 88888.00 2012-07-22 07:31:17.125 204 12709.75 46.48 54852.15 88888.00 2012-07-22 07:31:17.250 204 12709.62 46.45 54852.10 88888.00 2012-07-22 07:31:17.375 204 12709.62 46.42 54852.07 88888.00 2012-07-22 07:31:17.500 204 12709.60 46.40 54852.05 88888.00 2012-07-22 07:31:17.625 204 12709.55 46.38 54852.05 88888.00 2012-07-22 07:31:17.750 204 12709.50 46.35 54852.05 88888.00 2012-07-22 07:31:17.875 204 12709.45 46.35 54852.03 88888.00 2012-07-22 07:31:18.000 204 12709.33 46.33 54852.00 88888.00 2012-07-22 07:31:18.125 204 12709.25 46.27 54852.00 88888.00 2012-07-22 07:31:18.250 204 12709.23 46.25 54852.00 88888.00 2012-07-22 07:31:18.375 204 12709.17 46.23 54851.97 88888.00 2012-07-22 07:31:18.500 204 12709.05 46.20 54851.93 88888.00 2012-07-22 07:31:18.625 204 12708.98 46.20 54851.95 88888.00 2012-07-22 07:31:18.750 204 12708.92 46.20 54851.95 88888.00 2012-07-22 07:31:18.875 204 12708.98 46.17 54851.93 88888.00 2012-07-22 07:31:19.000 204 12708.95 46.20 54851.93 88888.00 2012-07-22 07:31:19.125 204 12708.88 46.17 54851.93 88888.00 2012-07-22 07:31:19.250 204 12708.85 46.12 54851.85 88888.00 2012-07-22 07:31:19.375 204 12708.80 46.10 54851.82 88888.00 2012-07-22 07:31:19.500 204 12708.75 46.12 54851.82 88888.00 2012-07-22 07:31:19.625 204 12708.73 46.08 54851.80 88888.00 2012-07-22 07:31:19.750 204 12708.73 46.05 54851.80 88888.00 2012-07-22 07:31:19.875 204 12708.75 46.02 54851.78 88888.00 2012-07-22 07:31:20.000 204 12708.67 46.00 54851.75 88888.00 2012-07-22 07:31:20.125 204 12708.62 45.98 54851.75 88888.00 2012-07-22 07:31:20.250 204 12708.60 45.92 54851.72 88888.00 2012-07-22 07:31:20.375 204 12708.58 45.98 54851.68 88888.00 2012-07-22 07:31:20.500 204 12708.55 45.95 54851.65 88888.00 2012-07-22 07:31:20.625 204 12708.50 45.95 54851.65 88888.00 2012-07-22 07:31:20.750 204 12708.48 46.00 54851.62 88888.00 2012-07-22 07:31:20.875 204 12708.48 45.95 54851.62 88888.00 2012-07-22 07:31:21.000 204 12708.48 45.98 54851.57 88888.00 2012-07-22 07:31:21.125 204 12708.48 45.92 54851.55 88888.00 2012-07-22 07:31:21.250 204 12708.40 45.92 54851.55 88888.00 2012-07-22 07:31:21.375 204 12708.42 45.95 54851.57 88888.00 2012-07-22 07:31:21.500 204 12708.42 45.98 54851.55 88888.00 2012-07-22 07:31:21.625 204 12708.40 45.95 54851.53 88888.00 2012-07-22 07:31:21.750 204 12708.38 45.95 54851.47 88888.00 2012-07-22 07:31:21.875 204 12708.35 45.95 54851.45 88888.00 2012-07-22 07:31:22.000 204 12708.33 45.90 54851.43 88888.00 2012-07-22 07:31:22.125 204 12708.30 45.88 54851.40 88888.00 2012-07-22 07:31:22.250 204 12708.20 45.83 54851.38 88888.00 2012-07-22 07:31:22.375 204 12708.23 45.83 54851.35 88888.00 2012-07-22 07:31:22.500 204 12708.30 45.83 54851.32 88888.00 2012-07-22 07:31:22.625 204 12708.23 45.80 54851.32 88888.00 2012-07-22 07:31:22.750 204 12708.25 45.80 54851.30 88888.00 2012-07-22 07:31:22.875 204 12708.30 45.83 54851.30 88888.00 2012-07-22 07:31:23.000 204 12708.33 45.85 54851.28 88888.00 2012-07-22 07:31:23.125 204 12708.23 45.85 54851.28 88888.00 2012-07-22 07:31:23.250 204 12708.15 45.83 54851.25 88888.00 2012-07-22 07:31:23.375 204 12708.15 45.80 54851.25 88888.00 2012-07-22 07:31:23.500 204 12708.15 45.77 54851.22 88888.00 2012-07-22 07:31:23.625 204 12708.12 45.75 54851.25 88888.00 2012-07-22 07:31:23.750 204 12708.15 45.77 54851.22 88888.00 2012-07-22 07:31:23.875 204 12708.17 45.73 54851.20 88888.00 2012-07-22 07:31:24.000 204 12708.10 45.65 54851.18 88888.00 2012-07-22 07:31:24.125 204 12708.08 45.65 54851.15 88888.00 2012-07-22 07:31:24.250 204 12708.05 45.65 54851.15 88888.00 2012-07-22 07:31:24.375 204 12707.98 45.65 54851.12 88888.00 2012-07-22 07:31:24.500 204 12707.95 45.62 54851.12 88888.00 2012-07-22 07:31:24.625 204 12708.00 45.62 54851.10 88888.00 2012-07-22 07:31:24.750 204 12708.00 45.60 54851.10 88888.00 2012-07-22 07:31:24.875 204 12707.95 45.58 54851.10 88888.00 2012-07-22 07:31:25.000 204 12707.92 45.58 54851.07 88888.00 2012-07-22 07:31:25.125 204 12707.90 45.55 54851.05 88888.00 2012-07-22 07:31:25.250 204 12707.90 45.52 54851.03 88888.00 2012-07-22 07:31:25.375 204 12707.92 45.55 54851.00 88888.00 2012-07-22 07:31:25.500 204 12707.90 45.55 54850.97 88888.00 2012-07-22 07:31:25.625 204 12707.90 45.50 54850.97 88888.00 2012-07-22 07:31:25.750 204 12707.92 45.52 54850.97 88888.00 2012-07-22 07:31:25.875 204 12707.85 45.50 54851.00 88888.00 2012-07-22 07:31:26.000 204 12707.73 45.45 54850.95 88888.00 2012-07-22 07:31:26.125 204 12707.77 45.45 54850.97 88888.00 2012-07-22 07:31:26.250 204 12707.75 45.40 54850.93 88888.00 2012-07-22 07:31:26.375 204 12707.73 45.42 54850.90 88888.00 2012-07-22 07:31:26.500 204 12707.70 45.45 54850.93 88888.00 2012-07-22 07:31:26.625 204 12707.70 45.42 54850.90 88888.00 2012-07-22 07:31:26.750 204 12707.70 45.42 54850.85 88888.00 2012-07-22 07:31:26.875 204 12707.65 45.42 54850.82 88888.00 2012-07-22 07:31:27.000 204 12707.58 45.45 54850.82 88888.00 2012-07-22 07:31:27.125 204 12707.52 45.48 54850.82 88888.00 2012-07-22 07:31:27.250 204 12707.52 45.48 54850.82 88888.00 2012-07-22 07:31:27.375 204 12707.52 45.45 54850.80 88888.00 2012-07-22 07:31:27.500 204 12707.50 45.42 54850.72 88888.00 2012-07-22 07:31:27.625 204 12707.45 45.40 54850.78 88888.00 2012-07-22 07:31:27.750 204 12707.45 45.38 54850.75 88888.00 2012-07-22 07:31:27.875 204 12707.48 45.40 54850.75 88888.00 2012-07-22 07:31:28.000 204 12707.45 45.40 54850.70 88888.00 2012-07-22 07:31:28.125 204 12707.35 45.38 54850.70 88888.00 2012-07-22 07:31:28.250 204 12707.30 45.33 54850.68 88888.00 2012-07-22 07:31:28.375 204 12707.30 45.35 54850.68 88888.00 2012-07-22 07:31:28.500 204 12707.30 45.35 54850.70 88888.00 2012-07-22 07:31:28.625 204 12707.20 45.35 54850.68 88888.00 2012-07-22 07:31:28.750 204 12707.12 45.38 54850.70 88888.00 2012-07-22 07:31:28.875 204 12707.10 45.35 54850.65 88888.00 2012-07-22 07:31:29.000 204 12707.05 45.35 54850.60 88888.00 2012-07-22 07:31:29.125 204 12707.02 45.35 54850.57 88888.00 2012-07-22 07:31:29.250 204 12706.98 45.38 54850.60 88888.00 2012-07-22 07:31:29.375 204 12706.88 45.38 54850.57 88888.00 2012-07-22 07:31:29.500 204 12706.83 45.35 54850.55 88888.00 2012-07-22 07:31:29.625 204 12706.77 45.35 54850.55 88888.00 2012-07-22 07:31:29.750 204 12706.70 45.35 54850.55 88888.00 2012-07-22 07:31:29.875 204 12706.65 45.35 54850.53 88888.00 2012-07-22 07:31:30.000 204 12706.65 45.35 54850.47 88888.00 2012-07-22 07:31:30.125 204 12706.60 45.40 54850.50 88888.00 2012-07-22 07:31:30.250 204 12706.45 45.40 54850.45 88888.00 2012-07-22 07:31:30.375 204 12706.40 45.45 54850.45 88888.00 2012-07-22 07:31:30.500 204 12706.42 45.45 54850.45 88888.00 2012-07-22 07:31:30.625 204 12706.40 45.42 54850.40 88888.00 2012-07-22 07:31:30.750 204 12706.38 45.42 54850.40 88888.00 2012-07-22 07:31:30.875 204 12706.33 45.45 54850.40 88888.00 2012-07-22 07:31:31.000 204 12706.27 45.48 54850.38 88888.00 2012-07-22 07:31:31.125 204 12706.30 45.52 54850.38 88888.00 2012-07-22 07:31:31.250 204 12706.23 45.55 54850.38 88888.00 2012-07-22 07:31:31.375 204 12706.20 45.58 54850.35 88888.00 2012-07-22 07:31:31.500 204 12706.15 45.58 54850.32 88888.00 2012-07-22 07:31:31.625 204 12706.08 45.60 54850.30 88888.00 2012-07-22 07:31:31.750 204 12706.05 45.60 54850.28 88888.00 2012-07-22 07:31:31.875 204 12706.00 45.60 54850.28 88888.00 2012-07-22 07:31:32.000 204 12705.98 45.65 54850.28 88888.00 2012-07-22 07:31:32.125 204 12705.98 45.60 54850.30 88888.00 2012-07-22 07:31:32.250 204 12706.00 45.65 54850.30 88888.00 2012-07-22 07:31:32.375 204 12705.90 45.67 54850.25 88888.00 2012-07-22 07:31:32.500 204 12705.75 45.62 54850.20 88888.00 2012-07-22 07:31:32.625 204 12705.70 45.67 54850.20 88888.00 2012-07-22 07:31:32.750 204 12705.70 45.67 54850.20 88888.00 2012-07-22 07:31:32.875 204 12705.65 45.67 54850.20 88888.00 2012-07-22 07:31:33.000 204 12705.60 45.67 54850.15 88888.00 2012-07-22 07:31:33.125 204 12705.62 45.73 54850.20 88888.00 2012-07-22 07:31:33.250 204 12705.58 45.75 54850.18 88888.00 2012-07-22 07:31:33.375 204 12705.52 45.70 54850.15 88888.00 2012-07-22 07:31:33.500 204 12705.52 45.73 54850.10 88888.00 2012-07-22 07:31:33.625 204 12705.45 45.73 54850.07 88888.00 2012-07-22 07:31:33.750 204 12705.45 45.75 54850.10 88888.00 2012-07-22 07:31:33.875 204 12705.42 45.75 54850.10 88888.00 2012-07-22 07:31:34.000 204 12705.35 45.70 54850.07 88888.00 2012-07-22 07:31:34.125 204 12705.30 45.73 54850.05 88888.00 2012-07-22 07:31:34.250 204 12705.23 45.75 54850.05 88888.00 2012-07-22 07:31:34.375 204 12705.20 45.75 54850.05 88888.00 2012-07-22 07:31:34.500 204 12705.15 45.75 54850.05 88888.00 2012-07-22 07:31:34.625 204 12705.10 45.75 54850.00 88888.00 2012-07-22 07:31:34.750 204 12705.05 45.75 54849.97 88888.00 2012-07-22 07:31:34.875 204 12704.92 45.75 54850.00 88888.00 2012-07-22 07:31:35.000 204 12704.88 45.77 54850.00 88888.00 2012-07-22 07:31:35.125 204 12704.88 45.80 54850.03 88888.00 2012-07-22 07:31:35.250 204 12704.80 45.77 54849.97 88888.00 2012-07-22 07:31:35.375 204 12704.73 45.80 54849.95 88888.00 2012-07-22 07:31:35.500 204 12704.73 45.83 54849.90 88888.00 2012-07-22 07:31:35.625 204 12704.65 45.85 54849.90 88888.00 2012-07-22 07:31:35.750 204 12704.67 45.90 54849.90 88888.00 2012-07-22 07:31:35.875 204 12704.70 45.90 54849.82 88888.00 2012-07-22 07:31:36.000 204 12704.60 45.88 54849.80 88888.00 2012-07-22 07:31:36.125 204 12704.60 45.88 54849.82 88888.00 2012-07-22 07:31:36.250 204 12704.55 45.92 54849.82 88888.00 2012-07-22 07:31:36.375 204 12704.52 45.92 54849.78 88888.00 2012-07-22 07:31:36.500 204 12704.55 45.95 54849.78 88888.00 2012-07-22 07:31:36.625 204 12704.52 45.98 54849.78 88888.00 2012-07-22 07:31:36.750 204 12704.45 45.92 54849.78 88888.00 2012-07-22 07:31:36.875 204 12704.42 45.95 54849.72 88888.00 2012-07-22 07:31:37.000 204 12704.42 46.02 54849.75 88888.00 2012-07-22 07:31:37.125 204 12704.45 46.05 54849.78 88888.00 2012-07-22 07:31:37.250 204 12704.35 46.00 54849.75 88888.00 2012-07-22 07:31:37.375 204 12704.25 45.95 54849.68 88888.00 2012-07-22 07:31:37.500 204 12704.25 45.95 54849.68 88888.00 2012-07-22 07:31:37.625 204 12704.25 46.00 54849.68 88888.00 2012-07-22 07:31:37.750 204 12704.23 46.00 54849.65 88888.00 2012-07-22 07:31:37.875 204 12704.17 46.00 54849.68 88888.00 2012-07-22 07:31:38.000 204 12704.10 46.02 54849.65 88888.00 2012-07-22 07:31:38.125 204 12704.02 46.00 54849.62 88888.00 2012-07-22 07:31:38.250 204 12703.95 46.02 54849.60 88888.00 2012-07-22 07:31:38.375 204 12703.98 46.02 54849.62 88888.00 2012-07-22 07:31:38.500 204 12704.00 46.00 54849.60 88888.00 2012-07-22 07:31:38.625 204 12703.98 46.05 54849.57 88888.00 2012-07-22 07:31:38.750 204 12703.90 46.05 54849.57 88888.00 2012-07-22 07:31:38.875 204 12703.88 46.02 54849.55 88888.00 2012-07-22 07:31:39.000 204 12703.92 46.08 54849.53 88888.00 2012-07-22 07:31:39.125 204 12703.98 46.12 54849.53 88888.00 2012-07-22 07:31:39.250 204 12703.92 46.12 54849.53 88888.00 2012-07-22 07:31:39.375 204 12703.88 46.15 54849.50 88888.00 2012-07-22 07:31:39.500 204 12703.80 46.15 54849.43 88888.00 2012-07-22 07:31:39.625 204 12703.83 46.15 54849.43 88888.00 2012-07-22 07:31:39.750 204 12703.83 46.23 54849.45 88888.00 2012-07-22 07:31:39.875 204 12703.77 46.25 54849.47 88888.00 2012-07-22 07:31:40.000 204 12703.77 46.23 54849.43 88888.00 2012-07-22 07:31:40.125 204 12703.75 46.20 54849.38 88888.00 2012-07-22 07:31:40.250 204 12703.62 46.15 54849.35 88888.00 2012-07-22 07:31:40.375 204 12703.65 46.15 54849.32 88888.00 2012-07-22 07:31:40.500 204 12703.67 46.15 54849.30 88888.00 2012-07-22 07:31:40.625 204 12703.67 46.17 54849.28 88888.00 2012-07-22 07:31:40.750 204 12703.67 46.20 54849.28 88888.00 2012-07-22 07:31:40.875 204 12703.65 46.20 54849.28 88888.00 2012-07-22 07:31:41.000 204 12703.67 46.20 54849.28 88888.00 2012-07-22 07:31:41.125 204 12703.60 46.20 54849.25 88888.00 2012-07-22 07:31:41.250 204 12703.42 46.15 54849.22 88888.00 2012-07-22 07:31:41.375 204 12703.35 46.12 54849.25 88888.00 2012-07-22 07:31:41.500 204 12703.33 46.12 54849.22 88888.00 2012-07-22 07:31:41.625 204 12703.42 46.10 54849.20 88888.00 2012-07-22 07:31:41.750 204 12703.40 46.10 54849.18 88888.00 2012-07-22 07:31:41.875 204 12703.45 46.10 54849.15 88888.00 2012-07-22 07:31:42.000 204 12703.38 46.08 54849.12 88888.00 2012-07-22 07:31:42.125 204 12703.25 46.10 54849.15 88888.00 2012-07-22 07:31:42.250 204 12703.20 46.12 54849.10 88888.00 2012-07-22 07:31:42.375 204 12703.23 46.10 54849.10 88888.00 2012-07-22 07:31:42.500 204 12703.17 46.05 54849.05 88888.00 2012-07-22 07:31:42.625 204 12703.15 46.05 54849.07 88888.00 2012-07-22 07:31:42.750 204 12703.10 46.02 54849.05 88888.00 2012-07-22 07:31:42.875 204 12703.08 46.00 54849.05 88888.00 2012-07-22 07:31:43.000 204 12703.00 46.00 54849.00 88888.00 2012-07-22 07:31:43.125 204 12703.00 45.98 54849.00 88888.00 2012-07-22 07:31:43.250 204 12702.95 45.95 54848.95 88888.00 2012-07-22 07:31:43.375 204 12702.98 45.95 54848.90 88888.00 2012-07-22 07:31:43.500 204 12702.88 45.92 54848.90 88888.00 2012-07-22 07:31:43.625 204 12702.88 45.95 54848.93 88888.00 2012-07-22 07:31:43.750 204 12702.85 45.98 54848.90 88888.00 2012-07-22 07:31:43.875 204 12702.83 45.95 54848.88 88888.00 2012-07-22 07:31:44.000 204 12702.85 45.95 54848.85 88888.00 2012-07-22 07:31:44.125 204 12702.88 45.92 54848.82 88888.00 2012-07-22 07:31:44.250 204 12702.88 45.90 54848.80 88888.00 2012-07-22 07:31:44.375 204 12702.83 45.98 54848.80 88888.00 2012-07-22 07:31:44.500 204 12702.75 45.98 54848.78 88888.00 2012-07-22 07:31:44.625 204 12702.73 45.95 54848.75 88888.00 2012-07-22 07:31:44.750 204 12702.77 46.00 54848.75 88888.00 2012-07-22 07:31:44.875 204 12702.75 45.92 54848.70 88888.00 2012-07-22 07:31:45.000 204 12702.67 45.98 54848.68 88888.00 2012-07-22 07:31:45.125 204 12702.65 45.98 54848.68 88888.00 2012-07-22 07:31:45.250 204 12702.67 45.98 54848.65 88888.00 2012-07-22 07:31:45.375 204 12702.67 45.95 54848.62 88888.00 2012-07-22 07:31:45.500 204 12702.60 45.90 54848.57 88888.00 2012-07-22 07:31:45.625 204 12702.58 45.85 54848.53 88888.00 2012-07-22 07:31:45.750 204 12702.55 45.85 54848.50 88888.00 2012-07-22 07:31:45.875 204 12702.52 45.88 54848.53 88888.00 2012-07-22 07:31:46.000 204 12702.52 45.90 54848.47 88888.00 2012-07-22 07:31:46.125 204 12702.48 45.83 54848.43 88888.00 2012-07-22 07:31:46.250 204 12702.40 45.75 54848.40 88888.00 2012-07-22 07:31:46.375 204 12702.40 45.80 54848.40 88888.00 2012-07-22 07:31:46.500 204 12702.40 45.83 54848.43 88888.00 2012-07-22 07:31:46.625 204 12702.35 45.75 54848.40 88888.00 2012-07-22 07:31:46.750 204 12702.30 45.67 54848.40 88888.00 2012-07-22 07:31:46.875 204 12702.25 45.62 54848.38 88888.00 2012-07-22 07:31:47.000 204 12702.20 45.62 54848.32 88888.00 2012-07-22 07:31:47.125 204 12702.15 45.60 54848.30 88888.00 2012-07-22 07:31:47.250 204 12702.12 45.58 54848.28 88888.00 2012-07-22 07:31:47.375 204 12702.08 45.55 54848.25 88888.00 2012-07-22 07:31:47.500 204 12702.00 45.50 54848.25 88888.00 2012-07-22 07:31:47.625 204 12701.98 45.50 54848.22 88888.00 2012-07-22 07:31:47.750 204 12701.98 45.50 54848.22 88888.00 2012-07-22 07:31:47.875 204 12701.92 45.48 54848.22 88888.00 2012-07-22 07:31:48.000 204 12701.85 45.42 54848.18 88888.00 2012-07-22 07:31:48.125 204 12701.77 45.40 54848.15 88888.00 2012-07-22 07:31:48.250 204 12701.75 45.35 54848.15 88888.00 2012-07-22 07:31:48.375 204 12701.73 45.35 54848.12 88888.00 2012-07-22 07:31:48.500 204 12701.65 45.30 54848.10 88888.00 2012-07-22 07:31:48.625 204 12701.60 45.27 54848.07 88888.00 2012-07-22 07:31:48.750 204 12701.60 45.27 54848.07 88888.00 2012-07-22 07:31:48.875 204 12701.52 45.23 54848.05 88888.00 2012-07-22 07:31:49.000 204 12701.48 45.17 54848.05 88888.00 2012-07-22 07:31:49.125 204 12701.45 45.15 54848.05 88888.00 2012-07-22 07:31:49.250 204 12701.42 45.12 54848.03 88888.00 2012-07-22 07:31:49.375 204 12701.42 45.10 54848.00 88888.00 2012-07-22 07:31:49.500 204 12701.35 45.02 54847.97 88888.00 2012-07-22 07:31:49.625 204 12701.30 44.98 54847.95 88888.00 2012-07-22 07:31:49.750 204 12701.25 44.92 54847.95 88888.00 2012-07-22 07:31:49.875 204 12701.20 44.88 54847.93 88888.00 2012-07-22 07:31:50.000 204 12701.17 44.80 54847.88 88888.00 2012-07-22 07:31:50.125 204 12701.20 44.77 54847.93 88888.00 2012-07-22 07:31:50.250 204 12701.12 44.65 54847.90 88888.00 2012-07-22 07:31:50.375 204 12701.00 44.55 54847.85 88888.00 2012-07-22 07:31:50.500 204 12700.92 44.50 54847.80 88888.00 2012-07-22 07:31:50.625 204 12700.95 44.52 54847.85 88888.00 2012-07-22 07:31:50.750 204 12700.88 44.45 54847.78 88888.00 2012-07-22 07:31:50.875 204 12700.77 44.40 54847.75 88888.00 2012-07-22 07:31:51.000 204 12700.73 44.35 54847.72 88888.00 2012-07-22 07:31:51.125 204 12700.65 44.33 54847.75 88888.00 2012-07-22 07:31:51.250 204 12700.60 44.25 54847.72 88888.00 2012-07-22 07:31:51.375 204 12700.58 44.20 54847.70 88888.00 2012-07-22 07:31:51.500 204 12700.55 44.12 54847.68 88888.00 2012-07-22 07:31:51.625 204 12700.50 44.08 54847.65 88888.00 2012-07-22 07:31:51.750 204 12700.40 44.08 54847.62 88888.00 2012-07-22 07:31:51.875 204 12700.35 44.08 54847.65 88888.00 2012-07-22 07:31:52.000 204 12700.33 44.08 54847.62 88888.00 2012-07-22 07:31:52.125 204 12700.27 44.02 54847.60 88888.00 2012-07-22 07:31:52.250 204 12700.10 43.95 54847.55 88888.00 2012-07-22 07:31:52.375 204 12700.08 43.95 54847.57 88888.00 2012-07-22 07:31:52.500 204 12700.08 43.95 54847.55 88888.00 2012-07-22 07:31:52.625 204 12700.05 43.85 54847.50 88888.00 2012-07-22 07:31:52.750 204 12700.00 43.77 54847.45 88888.00 2012-07-22 07:31:52.875 204 12699.98 43.77 54847.43 88888.00 2012-07-22 07:31:53.000 204 12699.98 43.77 54847.40 88888.00 2012-07-22 07:31:53.125 204 12700.00 43.73 54847.35 88888.00 2012-07-22 07:31:53.250 204 12700.00 43.70 54847.35 88888.00 2012-07-22 07:31:53.375 204 12700.00 43.70 54847.30 88888.00 2012-07-22 07:31:53.500 204 12700.00 43.67 54847.30 88888.00 2012-07-22 07:31:53.625 204 12700.02 43.62 54847.30 88888.00 2012-07-22 07:31:53.750 204 12700.00 43.60 54847.28 88888.00 2012-07-22 07:31:53.875 204 12699.90 43.52 54847.22 88888.00 2012-07-22 07:31:54.000 204 12699.77 43.48 54847.18 88888.00 2012-07-22 07:31:54.125 204 12699.75 43.42 54847.15 88888.00 2012-07-22 07:31:54.250 204 12699.85 43.35 54847.10 88888.00 2012-07-22 07:31:54.375 204 12699.90 43.35 54847.07 88888.00 2012-07-22 07:31:54.500 204 12699.80 43.33 54847.05 88888.00 2012-07-22 07:31:54.625 204 12699.73 43.33 54847.05 88888.00 2012-07-22 07:31:54.750 204 12699.77 43.33 54847.03 88888.00 2012-07-22 07:31:54.875 204 12699.77 43.33 54847.03 88888.00 2012-07-22 07:31:55.000 204 12699.77 43.25 54846.95 88888.00 2012-07-22 07:31:55.125 204 12699.65 43.23 54846.90 88888.00 2012-07-22 07:31:55.250 204 12699.58 43.20 54846.88 88888.00 2012-07-22 07:31:55.375 204 12699.60 43.20 54846.85 88888.00 2012-07-22 07:31:55.500 204 12699.60 43.20 54846.82 88888.00 2012-07-22 07:31:55.625 204 12699.62 43.20 54846.82 88888.00 2012-07-22 07:31:55.750 204 12699.60 43.17 54846.78 88888.00 2012-07-22 07:31:55.875 204 12699.60 43.20 54846.75 88888.00 2012-07-22 07:31:56.000 204 12699.58 43.15 54846.70 88888.00 2012-07-22 07:31:56.125 204 12699.60 43.10 54846.70 88888.00 2012-07-22 07:31:56.250 204 12699.65 43.10 54846.68 88888.00 2012-07-22 07:31:56.375 204 12699.65 43.08 54846.60 88888.00 2012-07-22 07:31:56.500 204 12699.60 43.08 54846.55 88888.00 2012-07-22 07:31:56.625 204 12699.60 43.08 54846.55 88888.00 2012-07-22 07:31:56.750 204 12699.62 43.08 54846.55 88888.00 2012-07-22 07:31:56.875 204 12699.62 43.08 54846.50 88888.00 2012-07-22 07:31:57.000 204 12699.58 43.05 54846.45 88888.00 2012-07-22 07:31:57.125 204 12699.55 43.08 54846.45 88888.00 2012-07-22 07:31:57.250 204 12699.60 43.10 54846.43 88888.00 2012-07-22 07:31:57.375 204 12699.65 43.08 54846.38 88888.00 2012-07-22 07:31:57.500 204 12699.65 43.10 54846.35 88888.00 2012-07-22 07:31:57.625 204 12699.70 43.10 54846.32 88888.00 2012-07-22 07:31:57.750 204 12699.75 43.10 54846.30 88888.00 2012-07-22 07:31:57.875 204 12699.80 43.10 54846.22 88888.00 2012-07-22 07:31:58.000 204 12699.77 43.02 54846.15 88888.00 2012-07-22 07:31:58.125 204 12699.77 42.98 54846.15 88888.00 2012-07-22 07:31:58.250 204 12699.77 43.00 54846.15 88888.00 2012-07-22 07:31:58.375 204 12699.75 43.00 54846.10 88888.00 2012-07-22 07:31:58.500 204 12699.75 43.00 54846.03 88888.00 2012-07-22 07:31:58.625 204 12699.85 42.98 54846.03 88888.00 2012-07-22 07:31:58.750 204 12699.92 42.98 54846.00 88888.00 2012-07-22 07:31:58.875 204 12699.95 43.00 54845.97 88888.00 2012-07-22 07:31:59.000 204 12699.98 42.98 54845.93 88888.00 2012-07-22 07:31:59.125 204 12699.95 42.95 54845.93 88888.00 2012-07-22 07:31:59.250 204 12699.88 42.95 54845.88 88888.00 2012-07-22 07:31:59.375 204 12699.92 42.98 54845.88 88888.00 2012-07-22 07:31:59.500 204 12699.98 42.98 54845.85 88888.00 2012-07-22 07:31:59.625 204 12700.00 43.02 54845.80 88888.00 2012-07-22 07:31:59.750 204 12700.00 42.98 54845.75 88888.00 2012-07-22 07:31:59.875 204 12699.95 42.95 54845.72 88888.00 2012-07-22 07:32:00.000 204 12699.98 42.95 54845.68 88888.00 2012-07-22 07:32:00.125 204 12700.00 42.95 54845.68 88888.00 2012-07-22 07:32:00.250 204 12699.98 42.95 54845.62 88888.00 2012-07-22 07:32:00.375 204 12699.98 42.95 54845.60 88888.00 2012-07-22 07:32:00.500 204 12699.92 42.95 54845.60 88888.00 2012-07-22 07:32:00.625 204 12699.88 42.98 54845.57 88888.00 2012-07-22 07:32:00.750 204 12699.88 42.98 54845.57 88888.00 2012-07-22 07:32:00.875 204 12699.90 42.98 54845.55 88888.00 2012-07-22 07:32:01.000 204 12699.95 42.98 54845.50 88888.00 2012-07-22 07:32:01.125 204 12699.90 42.95 54845.50 88888.00 2012-07-22 07:32:01.250 204 12699.85 42.95 54845.47 88888.00 2012-07-22 07:32:01.375 204 12699.92 42.90 54845.47 88888.00 2012-07-22 07:32:01.500 204 12699.95 42.92 54845.45 88888.00 2012-07-22 07:32:01.625 204 12699.95 42.95 54845.43 88888.00 2012-07-22 07:32:01.750 204 12699.90 42.92 54845.43 88888.00 2012-07-22 07:32:01.875 204 12699.80 42.88 54845.38 88888.00 2012-07-22 07:32:02.000 204 12699.73 42.83 54845.32 88888.00 2012-07-22 07:32:02.125 204 12699.75 42.83 54845.32 88888.00 2012-07-22 07:32:02.250 204 12699.80 42.83 54845.32 88888.00 2012-07-22 07:32:02.375 204 12699.75 42.83 54845.30 88888.00 2012-07-22 07:32:02.500 204 12699.65 42.80 54845.28 88888.00 2012-07-22 07:32:02.625 204 12699.52 42.80 54845.30 88888.00 2012-07-22 07:32:02.750 204 12699.45 42.80 54845.28 88888.00 2012-07-22 07:32:02.875 204 12699.42 42.77 54845.28 88888.00 2012-07-22 07:32:03.000 204 12699.33 42.75 54845.25 88888.00 2012-07-22 07:32:03.125 204 12699.27 42.75 54845.22 88888.00 2012-07-22 07:32:03.250 204 12699.15 42.70 54845.22 88888.00 2012-07-22 07:32:03.375 204 12699.12 42.70 54845.22 88888.00 2012-07-22 07:32:03.500 204 12699.08 42.70 54845.22 88888.00 2012-07-22 07:32:03.625 204 12699.05 42.67 54845.18 88888.00 2012-07-22 07:32:03.750 204 12698.98 42.65 54845.15 88888.00 2012-07-22 07:32:03.875 204 12698.92 42.58 54845.15 88888.00 2012-07-22 07:32:04.000 204 12698.90 42.58 54845.12 88888.00 2012-07-22 07:32:04.125 204 12698.85 42.60 54845.10 88888.00 2012-07-22 07:32:04.250 204 12698.83 42.60 54845.12 88888.00 2012-07-22 07:32:04.375 204 12698.80 42.60 54845.12 88888.00 2012-07-22 07:32:04.500 204 12698.75 42.58 54845.10 88888.00 2012-07-22 07:32:04.625 204 12698.73 42.52 54845.05 88888.00 2012-07-22 07:32:04.750 204 12698.62 42.52 54845.03 88888.00 2012-07-22 07:32:04.875 204 12698.55 42.52 54845.05 88888.00 2012-07-22 07:32:05.000 204 12698.52 42.50 54845.03 88888.00 2012-07-22 07:32:05.125 204 12698.50 42.50 54845.03 88888.00 2012-07-22 07:32:05.250 204 12698.45 42.50 54845.03 88888.00 2012-07-22 07:32:05.375 204 12698.40 42.50 54844.97 88888.00 2012-07-22 07:32:05.500 204 12698.33 42.48 54844.97 88888.00 2012-07-22 07:32:05.625 204 12698.27 42.50 54844.97 88888.00 2012-07-22 07:32:05.750 204 12698.17 42.50 54844.97 88888.00 2012-07-22 07:32:05.875 204 12698.12 42.50 54844.95 88888.00 2012-07-22 07:32:06.000 204 12698.08 42.50 54844.93 88888.00 2012-07-22 07:32:06.125 204 12697.95 42.50 54844.95 88888.00 2012-07-22 07:32:06.250 204 12697.90 42.50 54844.95 88888.00 2012-07-22 07:32:06.375 204 12697.88 42.50 54844.93 88888.00 2012-07-22 07:32:06.500 204 12697.83 42.50 54844.93 88888.00 2012-07-22 07:32:06.625 204 12697.70 42.50 54844.90 88888.00 2012-07-22 07:32:06.750 204 12697.65 42.48 54844.90 88888.00 2012-07-22 07:32:06.875 204 12697.62 42.45 54844.90 88888.00 2012-07-22 07:32:07.000 204 12697.55 42.40 54844.88 88888.00 2012-07-22 07:32:07.125 204 12697.50 42.38 54844.88 88888.00 2012-07-22 07:32:07.250 204 12697.42 42.38 54844.90 88888.00 2012-07-22 07:32:07.375 204 12697.38 42.38 54844.90 88888.00 2012-07-22 07:32:07.500 204 12697.33 42.38 54844.90 88888.00 2012-07-22 07:32:07.625 204 12697.23 42.33 54844.88 88888.00 2012-07-22 07:32:07.750 204 12697.12 42.30 54844.88 88888.00 2012-07-22 07:32:07.875 204 12697.08 42.27 54844.85 88888.00 2012-07-22 07:32:08.000 204 12696.98 42.25 54844.82 88888.00 2012-07-22 07:32:08.125 204 12696.90 42.20 54844.82 88888.00 2012-07-22 07:32:08.250 204 12696.80 42.17 54844.82 88888.00 2012-07-22 07:32:08.375 204 12696.75 42.17 54844.82 88888.00 2012-07-22 07:32:08.500 204 12696.67 42.15 54844.82 88888.00 2012-07-22 07:32:08.625 204 12696.58 42.10 54844.80 88888.00 2012-07-22 07:32:08.750 204 12696.48 42.10 54844.80 88888.00 2012-07-22 07:32:08.875 204 12696.45 42.12 54844.82 88888.00 2012-07-22 07:32:09.000 204 12696.40 42.10 54844.80 88888.00 2012-07-22 07:32:09.125 204 12696.33 42.02 54844.78 88888.00 2012-07-22 07:32:09.250 204 12696.25 42.00 54844.78 88888.00 2012-07-22 07:32:09.375 204 12696.23 41.98 54844.75 88888.00 2012-07-22 07:32:09.500 204 12696.17 41.95 54844.75 88888.00 2012-07-22 07:32:09.625 204 12696.12 41.92 54844.75 88888.00 2012-07-22 07:32:09.750 204 12696.05 41.88 54844.75 88888.00 2012-07-22 07:32:09.875 204 12695.95 41.83 54844.78 88888.00 2012-07-22 07:32:10.000 204 12695.90 41.85 54844.80 88888.00 2012-07-22 07:32:10.125 204 12695.88 41.83 54844.78 88888.00 2012-07-22 07:32:10.250 204 12695.77 41.80 54844.78 88888.00 2012-07-22 07:32:10.375 204 12695.75 41.75 54844.75 88888.00 2012-07-22 07:32:10.500 204 12695.70 41.70 54844.70 88888.00 2012-07-22 07:32:10.625 204 12695.65 41.65 54844.72 88888.00 2012-07-22 07:32:10.750 204 12695.60 41.62 54844.68 88888.00 2012-07-22 07:32:10.875 204 12695.58 41.58 54844.68 88888.00 2012-07-22 07:32:11.000 204 12695.48 41.58 54844.65 88888.00 2012-07-22 07:32:11.125 204 12695.33 41.55 54844.65 88888.00 2012-07-22 07:32:11.250 204 12695.20 41.50 54844.68 88888.00 2012-07-22 07:32:11.375 204 12695.20 41.52 54844.68 88888.00 2012-07-22 07:32:11.500 204 12695.20 41.50 54844.68 88888.00 2012-07-22 07:32:11.625 204 12695.17 41.48 54844.68 88888.00 2012-07-22 07:32:11.750 204 12695.10 41.42 54844.68 88888.00 2012-07-22 07:32:11.875 204 12694.95 41.38 54844.68 88888.00 2012-07-22 07:32:12.000 204 12694.83 41.30 54844.62 88888.00 2012-07-22 07:32:12.125 204 12694.80 41.30 54844.65 88888.00 2012-07-22 07:32:12.250 204 12694.75 41.27 54844.60 88888.00 2012-07-22 07:32:12.375 204 12694.75 41.27 54844.60 88888.00 2012-07-22 07:32:12.500 204 12694.67 41.27 54844.62 88888.00 2012-07-22 07:32:12.625 204 12694.58 41.23 54844.57 88888.00 2012-07-22 07:32:12.750 204 12694.55 41.15 54844.53 88888.00 2012-07-22 07:32:12.875 204 12694.48 41.12 54844.55 88888.00 2012-07-22 07:32:13.000 204 12694.40 41.15 54844.55 88888.00 2012-07-22 07:32:13.125 204 12694.33 41.10 54844.55 88888.00 2012-07-22 07:32:13.250 204 12694.25 41.08 54844.55 88888.00 2012-07-22 07:32:13.375 204 12694.30 41.02 54844.50 88888.00 2012-07-22 07:32:13.500 204 12694.27 40.95 54844.47 88888.00 2012-07-22 07:32:13.625 204 12694.20 40.98 54844.47 88888.00 2012-07-22 07:32:13.750 204 12694.10 40.98 54844.47 88888.00 2012-07-22 07:32:13.875 204 12694.02 40.92 54844.47 88888.00 2012-07-22 07:32:14.000 204 12693.98 40.90 54844.47 88888.00 2012-07-22 07:32:14.125 204 12693.98 40.88 54844.45 88888.00 2012-07-22 07:32:14.250 204 12693.90 40.88 54844.43 88888.00 2012-07-22 07:32:14.375 204 12693.85 40.85 54844.40 88888.00 2012-07-22 07:32:14.500 204 12693.77 40.83 54844.38 88888.00 2012-07-22 07:32:14.625 204 12693.75 40.83 54844.40 88888.00 2012-07-22 07:32:14.750 204 12693.65 40.80 54844.38 88888.00 2012-07-22 07:32:14.875 204 12693.58 40.80 54844.38 88888.00 2012-07-22 07:32:15.000 204 12693.60 40.83 54844.35 88888.00 2012-07-22 07:32:15.125 204 12693.58 40.80 54844.32 88888.00 2012-07-22 07:32:15.250 204 12693.48 40.75 54844.28 88888.00 2012-07-22 07:32:15.375 204 12693.40 40.75 54844.25 88888.00 2012-07-22 07:32:15.500 204 12693.38 40.75 54844.25 88888.00 2012-07-22 07:32:15.625 204 12693.45 40.77 54844.25 88888.00 2012-07-22 07:32:15.750 204 12693.48 40.75 54844.22 88888.00 2012-07-22 07:32:15.875 204 12693.42 40.75 54844.22 88888.00 2012-07-22 07:32:16.000 204 12693.35 40.75 54844.20 88888.00 2012-07-22 07:32:16.125 204 12693.23 40.75 54844.15 88888.00 2012-07-22 07:32:16.250 204 12693.20 40.75 54844.18 88888.00 2012-07-22 07:32:16.375 204 12693.17 40.73 54844.20 88888.00 2012-07-22 07:32:16.500 204 12693.10 40.70 54844.18 88888.00 2012-07-22 07:32:16.625 204 12693.00 40.70 54844.15 88888.00 2012-07-22 07:32:16.750 204 12692.92 40.73 54844.12 88888.00 2012-07-22 07:32:16.875 204 12692.88 40.70 54844.10 88888.00 2012-07-22 07:32:17.000 204 12692.92 40.73 54844.05 88888.00 2012-07-22 07:32:17.125 204 12692.90 40.70 54844.07 88888.00 2012-07-22 07:32:17.250 204 12692.80 40.65 54844.07 88888.00 2012-07-22 07:32:17.375 204 12692.75 40.65 54844.03 88888.00 2012-07-22 07:32:17.500 204 12692.73 40.67 54844.00 88888.00 2012-07-22 07:32:17.625 204 12692.65 40.70 54844.00 88888.00 2012-07-22 07:32:17.750 204 12692.65 40.70 54844.00 88888.00 2012-07-22 07:32:17.875 204 12692.60 40.73 54844.00 88888.00 2012-07-22 07:32:18.000 204 12692.58 40.70 54843.97 88888.00 2012-07-22 07:32:18.125 204 12692.50 40.70 54843.95 88888.00 2012-07-22 07:32:18.250 204 12692.45 40.75 54843.97 88888.00 2012-07-22 07:32:18.375 204 12692.40 40.77 54843.95 88888.00 2012-07-22 07:32:18.500 204 12692.35 40.77 54843.95 88888.00 2012-07-22 07:32:18.625 204 12692.27 40.75 54843.93 88888.00 2012-07-22 07:32:18.750 204 12692.25 40.75 54843.88 88888.00 2012-07-22 07:32:18.875 204 12692.17 40.77 54843.88 88888.00 2012-07-22 07:32:19.000 204 12692.10 40.80 54843.85 88888.00 2012-07-22 07:32:19.125 204 12692.05 40.80 54843.82 88888.00 2012-07-22 07:32:19.250 204 12692.02 40.80 54843.88 88888.00 2012-07-22 07:32:19.375 204 12692.02 40.85 54843.85 88888.00 2012-07-22 07:32:19.500 204 12692.00 40.90 54843.85 88888.00 2012-07-22 07:32:19.625 204 12691.92 40.90 54843.82 88888.00 2012-07-22 07:32:19.750 204 12691.85 40.90 54843.80 88888.00 2012-07-22 07:32:19.875 204 12691.80 40.98 54843.78 88888.00 2012-07-22 07:32:20.000 204 12691.70 40.98 54843.72 88888.00 2012-07-22 07:32:20.125 204 12691.62 40.98 54843.72 88888.00 2012-07-22 07:32:20.250 204 12691.58 41.00 54843.72 88888.00 2012-07-22 07:32:20.375 204 12691.55 41.02 54843.70 88888.00 2012-07-22 07:32:20.500 204 12691.45 40.98 54843.68 88888.00 2012-07-22 07:32:20.625 204 12691.35 40.98 54843.68 88888.00 2012-07-22 07:32:20.750 204 12691.35 41.02 54843.68 88888.00 2012-07-22 07:32:20.875 204 12691.30 41.02 54843.62 88888.00 2012-07-22 07:32:21.000 204 12691.27 41.10 54843.65 88888.00 2012-07-22 07:32:21.125 204 12691.23 41.08 54843.65 88888.00 2012-07-22 07:32:21.250 204 12691.12 41.05 54843.62 88888.00 2012-07-22 07:32:21.375 204 12691.17 41.02 54843.57 88888.00 2012-07-22 07:32:21.500 204 12691.17 41.02 54843.57 88888.00 2012-07-22 07:32:21.625 204 12691.08 41.02 54843.53 88888.00 2012-07-22 07:32:21.750 204 12690.98 41.05 54843.50 88888.00 2012-07-22 07:32:21.875 204 12690.90 41.02 54843.47 88888.00 2012-07-22 07:32:22.000 204 12690.90 41.02 54843.47 88888.00 2012-07-22 07:32:22.125 204 12690.90 41.08 54843.47 88888.00 2012-07-22 07:32:22.250 204 12690.88 41.10 54843.47 88888.00 2012-07-22 07:32:22.375 204 12690.83 41.10 54843.45 88888.00 2012-07-22 07:32:22.500 204 12690.83 41.10 54843.47 88888.00 2012-07-22 07:32:22.625 204 12690.88 41.12 54843.45 88888.00 2012-07-22 07:32:22.750 204 12690.90 41.12 54843.43 88888.00 2012-07-22 07:32:22.875 204 12690.85 41.12 54843.40 88888.00 2012-07-22 07:32:23.000 204 12690.80 41.10 54843.38 88888.00 2012-07-22 07:32:23.125 204 12690.70 41.12 54843.40 88888.00 2012-07-22 07:32:23.250 204 12690.67 41.12 54843.40 88888.00 2012-07-22 07:32:23.375 204 12690.67 41.17 54843.40 88888.00 2012-07-22 07:32:23.500 204 12690.62 41.17 54843.40 88888.00 2012-07-22 07:32:23.625 204 12690.52 41.17 54843.35 88888.00 2012-07-22 07:32:23.750 204 12690.48 41.15 54843.35 88888.00 2012-07-22 07:32:23.875 204 12690.48 41.10 54843.32 88888.00 2012-07-22 07:32:24.000 204 12690.48 41.10 54843.32 88888.00 2012-07-22 07:32:24.125 204 12690.40 41.12 54843.32 88888.00 2012-07-22 07:32:24.250 204 12690.33 41.12 54843.32 88888.00 2012-07-22 07:32:24.375 204 12690.35 41.12 54843.30 88888.00 2012-07-22 07:32:24.500 204 12690.33 41.08 54843.30 88888.00 2012-07-22 07:32:24.625 204 12690.25 41.05 54843.28 88888.00 2012-07-22 07:32:24.750 204 12690.17 41.00 54843.25 88888.00 2012-07-22 07:32:24.875 204 12690.15 40.98 54843.25 88888.00 2012-07-22 07:32:25.000 204 12690.08 40.95 54843.22 88888.00 2012-07-22 07:32:25.125 204 12690.00 40.92 54843.25 88888.00 2012-07-22 07:32:25.250 204 12689.88 40.95 54843.25 88888.00 2012-07-22 07:32:25.375 204 12689.77 40.92 54843.22 88888.00 2012-07-22 07:32:25.500 204 12689.67 40.95 54843.22 88888.00 2012-07-22 07:32:25.625 204 12689.65 40.95 54843.22 88888.00 2012-07-22 07:32:25.750 204 12689.62 40.92 54843.22 88888.00 2012-07-22 07:32:25.875 204 12689.55 40.90 54843.20 88888.00 2012-07-22 07:32:26.000 204 12689.50 40.92 54843.18 88888.00 2012-07-22 07:32:26.125 204 12689.40 40.98 54843.20 88888.00 2012-07-22 07:32:26.250 204 12689.30 40.98 54843.18 88888.00 2012-07-22 07:32:26.375 204 12689.23 40.98 54843.20 88888.00 2012-07-22 07:32:26.500 204 12689.20 41.00 54843.18 88888.00 2012-07-22 07:32:26.625 204 12689.12 41.02 54843.18 88888.00 2012-07-22 07:32:26.750 204 12689.12 41.02 54843.15 88888.00 2012-07-22 07:32:26.875 204 12689.15 41.00 54843.15 88888.00 2012-07-22 07:32:27.000 204 12689.10 41.02 54843.10 88888.00 2012-07-22 07:32:27.125 204 12689.02 41.00 54843.07 88888.00 2012-07-22 07:32:27.250 204 12688.98 41.02 54843.07 88888.00 2012-07-22 07:32:27.375 204 12688.98 41.05 54843.07 88888.00 2012-07-22 07:32:27.500 204 12688.92 41.12 54843.07 88888.00 2012-07-22 07:32:27.625 204 12688.90 41.10 54843.05 88888.00 2012-07-22 07:32:27.750 204 12688.83 41.05 54843.00 88888.00 2012-07-22 07:32:27.875 204 12688.75 41.08 54843.00 88888.00 2012-07-22 07:32:28.000 204 12688.73 41.08 54843.00 88888.00 2012-07-22 07:32:28.125 204 12688.70 41.08 54843.00 88888.00 2012-07-22 07:32:28.250 204 12688.62 41.10 54843.03 88888.00 2012-07-22 07:32:28.375 204 12688.62 41.12 54842.97 88888.00 2012-07-22 07:32:28.500 204 12688.58 41.17 54842.97 88888.00 2012-07-22 07:32:28.625 204 12688.45 41.17 54842.95 88888.00 2012-07-22 07:32:28.750 204 12688.40 41.23 54842.93 88888.00 2012-07-22 07:32:28.875 204 12688.33 41.25 54842.95 88888.00 2012-07-22 07:32:29.000 204 12688.27 41.23 54842.93 88888.00 2012-07-22 07:32:29.125 204 12688.23 41.20 54842.90 88888.00 2012-07-22 07:32:29.250 204 12688.10 41.23 54842.93 88888.00 2012-07-22 07:32:29.375 204 12688.12 41.23 54842.93 88888.00 2012-07-22 07:32:29.500 204 12688.10 41.23 54842.95 88888.00 2012-07-22 07:32:29.625 204 12688.02 41.20 54842.93 88888.00 2012-07-22 07:32:29.750 204 12688.00 41.20 54842.88 88888.00 2012-07-22 07:32:29.875 204 12687.92 41.17 54842.88 88888.00 2012-07-22 07:32:30.000 204 12687.90 41.17 54842.85 88888.00 2012-07-22 07:32:30.125 204 12687.85 41.12 54842.82 88888.00 2012-07-22 07:32:30.250 204 12687.77 41.08 54842.82 88888.00 2012-07-22 07:32:30.375 204 12687.75 41.08 54842.82 88888.00 2012-07-22 07:32:30.500 204 12687.60 41.00 54842.82 88888.00 2012-07-22 07:32:30.625 204 12687.52 40.95 54842.80 88888.00 2012-07-22 07:32:30.750 204 12687.42 40.88 54842.75 88888.00 2012-07-22 07:32:30.875 204 12687.30 40.88 54842.75 88888.00 2012-07-22 07:32:31.000 204 12687.23 40.88 54842.78 88888.00 2012-07-22 07:32:31.125 204 12687.15 40.85 54842.78 88888.00 2012-07-22 07:32:31.250 204 12687.05 40.83 54842.78 88888.00 2012-07-22 07:32:31.375 204 12687.02 40.80 54842.78 88888.00 2012-07-22 07:32:31.500 204 12686.92 40.85 54842.80 88888.00 2012-07-22 07:32:31.625 204 12686.80 40.88 54842.82 88888.00 2012-07-22 07:32:31.750 204 12686.70 40.83 54842.80 88888.00 2012-07-22 07:32:31.875 204 12686.65 40.83 54842.82 88888.00 2012-07-22 07:32:32.000 204 12686.60 40.85 54842.75 88888.00 2012-07-22 07:32:32.125 204 12686.48 40.88 54842.75 88888.00 2012-07-22 07:32:32.250 204 12686.40 40.88 54842.75 88888.00 2012-07-22 07:32:32.375 204 12686.40 40.90 54842.72 88888.00 2012-07-22 07:32:32.500 204 12686.40 40.92 54842.72 88888.00 2012-07-22 07:32:32.625 204 12686.45 40.90 54842.68 88888.00 2012-07-22 07:32:32.750 204 12686.42 40.92 54842.68 88888.00 2012-07-22 07:32:32.875 204 12686.38 40.98 54842.65 88888.00 2012-07-22 07:32:33.000 204 12686.35 40.95 54842.62 88888.00 2012-07-22 07:32:33.125 204 12686.33 40.90 54842.60 88888.00 2012-07-22 07:32:33.250 204 12686.30 40.90 54842.62 88888.00 2012-07-22 07:32:33.375 204 12686.27 40.90 54842.60 88888.00 2012-07-22 07:32:33.500 204 12686.20 40.88 54842.55 88888.00 2012-07-22 07:32:33.625 204 12686.20 40.92 54842.57 88888.00 2012-07-22 07:32:33.750 204 12686.23 41.00 54842.62 88888.00 2012-07-22 07:32:33.875 204 12686.23 40.98 54842.60 88888.00 2012-07-22 07:32:34.000 204 12686.17 40.95 54842.57 88888.00 2012-07-22 07:32:34.125 204 12686.17 40.98 54842.60 88888.00 2012-07-22 07:32:34.250 204 12686.08 40.95 54842.57 88888.00 2012-07-22 07:32:34.375 204 12686.02 40.95 54842.57 88888.00 2012-07-22 07:32:34.500 204 12686.00 40.95 54842.53 88888.00 2012-07-22 07:32:34.625 204 12686.00 40.98 54842.50 88888.00 2012-07-22 07:32:34.750 204 12685.92 41.00 54842.47 88888.00 2012-07-22 07:32:34.875 204 12685.88 40.98 54842.50 88888.00 2012-07-22 07:32:35.000 204 12685.85 41.02 54842.47 88888.00 2012-07-22 07:32:35.125 204 12685.90 41.05 54842.50 88888.00 2012-07-22 07:32:35.250 204 12685.90 41.05 54842.47 88888.00 2012-07-22 07:32:35.375 204 12685.90 41.05 54842.45 88888.00 2012-07-22 07:32:35.500 204 12685.95 41.10 54842.45 88888.00 2012-07-22 07:32:35.625 204 12686.05 41.10 54842.43 88888.00 2012-07-22 07:32:35.750 204 12686.12 41.10 54842.40 88888.00 2012-07-22 07:32:35.875 204 12686.23 41.10 54842.38 88888.00 2012-07-22 07:32:36.000 204 12686.20 41.10 54842.32 88888.00 2012-07-22 07:32:36.125 204 12686.20 41.15 54842.35 88888.00 2012-07-22 07:32:36.250 204 12686.27 41.17 54842.32 88888.00 2012-07-22 07:32:36.375 204 12686.40 41.23 54842.32 88888.00 2012-07-22 07:32:36.500 204 12686.45 41.25 54842.30 88888.00 2012-07-22 07:32:36.625 204 12686.55 41.27 54842.25 88888.00 2012-07-22 07:32:36.750 204 12686.55 41.33 54842.28 88888.00 2012-07-22 07:32:36.875 204 12686.62 41.35 54842.22 88888.00 2012-07-22 07:32:37.000 204 12686.65 41.38 54842.20 88888.00 2012-07-22 07:32:37.125 204 12686.65 41.45 54842.20 88888.00 2012-07-22 07:32:37.250 204 12686.70 41.48 54842.20 88888.00 2012-07-22 07:32:37.375 204 12686.73 41.50 54842.15 88888.00 2012-07-22 07:32:37.500 204 12686.75 41.55 54842.12 88888.00 2012-07-22 07:32:37.625 204 12686.80 41.60 54842.12 88888.00 2012-07-22 07:32:37.750 204 12686.85 41.65 54842.10 88888.00 2012-07-22 07:32:37.875 204 12686.90 41.70 54842.12 88888.00 2012-07-22 07:32:38.000 204 12686.88 41.77 54842.12 88888.00 2012-07-22 07:32:38.125 204 12686.85 41.83 54842.10 88888.00 2012-07-22 07:32:38.250 204 12686.90 41.88 54842.07 88888.00 2012-07-22 07:32:38.375 204 12687.00 41.95 54842.07 88888.00 2012-07-22 07:32:38.500 204 12687.00 42.00 54842.05 88888.00 2012-07-22 07:32:38.625 204 12687.05 42.05 54842.03 88888.00 2012-07-22 07:32:38.750 204 12687.02 42.05 54842.03 88888.00 2012-07-22 07:32:38.875 204 12687.05 42.08 54842.03 88888.00 2012-07-22 07:32:39.000 204 12687.02 42.12 54842.05 88888.00 2012-07-22 07:32:39.125 204 12686.98 42.15 54842.03 88888.00 2012-07-22 07:32:39.250 204 12686.95 42.20 54842.03 88888.00 2012-07-22 07:32:39.375 204 12687.05 42.23 54841.97 88888.00 2012-07-22 07:32:39.500 204 12687.10 42.23 54842.00 88888.00 2012-07-22 07:32:39.625 204 12687.10 42.23 54841.97 88888.00 2012-07-22 07:32:39.750 204 12687.10 42.20 54841.93 88888.00 2012-07-22 07:32:39.875 204 12687.05 42.20 54841.90 88888.00 2012-07-22 07:32:40.000 204 12687.02 42.23 54841.88 88888.00 2012-07-22 07:32:40.125 204 12687.12 42.25 54841.90 88888.00 2012-07-22 07:32:40.250 204 12687.17 42.25 54841.93 88888.00 2012-07-22 07:32:40.375 204 12687.23 42.27 54841.90 88888.00 2012-07-22 07:32:40.500 204 12687.27 42.30 54841.88 88888.00 2012-07-22 07:32:40.625 204 12687.25 42.27 54841.88 88888.00 2012-07-22 07:32:40.750 204 12687.25 42.33 54841.88 88888.00 2012-07-22 07:32:40.875 204 12687.25 42.35 54841.88 88888.00 2012-07-22 07:32:41.000 204 12687.30 42.35 54841.80 88888.00 2012-07-22 07:32:41.125 204 12687.38 42.42 54841.82 88888.00 2012-07-22 07:32:41.250 204 12687.38 42.48 54841.82 88888.00 2012-07-22 07:32:41.375 204 12687.45 42.50 54841.78 88888.00 2012-07-22 07:32:41.500 204 12687.45 42.50 54841.78 88888.00 2012-07-22 07:32:41.625 204 12687.42 42.50 54841.78 88888.00 2012-07-22 07:32:41.750 204 12687.38 42.52 54841.78 88888.00 2012-07-22 07:32:41.875 204 12687.40 42.52 54841.75 88888.00 2012-07-22 07:32:42.000 204 12687.42 42.50 54841.72 88888.00 2012-07-22 07:32:42.125 204 12687.45 42.55 54841.75 88888.00 2012-07-22 07:32:42.250 204 12687.42 42.55 54841.75 88888.00 2012-07-22 07:32:42.375 204 12687.48 42.60 54841.78 88888.00 2012-07-22 07:32:42.500 204 12687.45 42.60 54841.75 88888.00 2012-07-22 07:32:42.625 204 12687.50 42.58 54841.70 88888.00 2012-07-22 07:32:42.750 204 12687.60 42.58 54841.70 88888.00 2012-07-22 07:32:42.875 204 12687.65 42.62 54841.70 88888.00 2012-07-22 07:32:43.000 204 12687.62 42.62 54841.70 88888.00 2012-07-22 07:32:43.125 204 12687.60 42.62 54841.68 88888.00 2012-07-22 07:32:43.250 204 12687.58 42.62 54841.70 88888.00 2012-07-22 07:32:43.375 204 12687.58 42.60 54841.68 88888.00 2012-07-22 07:32:43.500 204 12687.65 42.62 54841.68 88888.00 2012-07-22 07:32:43.625 204 12687.62 42.60 54841.65 88888.00 2012-07-22 07:32:43.750 204 12687.62 42.60 54841.68 88888.00 2012-07-22 07:32:43.875 204 12687.62 42.60 54841.68 88888.00 2012-07-22 07:32:44.000 204 12687.55 42.55 54841.65 88888.00 2012-07-22 07:32:44.125 204 12687.50 42.58 54841.68 88888.00 2012-07-22 07:32:44.250 204 12687.52 42.60 54841.70 88888.00 2012-07-22 07:32:44.375 204 12687.48 42.58 54841.65 88888.00 2012-07-22 07:32:44.500 204 12687.35 42.55 54841.65 88888.00 2012-07-22 07:32:44.625 204 12687.23 42.55 54841.65 88888.00 2012-07-22 07:32:44.750 204 12687.17 42.52 54841.68 88888.00 2012-07-22 07:32:44.875 204 12687.12 42.48 54841.65 88888.00 2012-07-22 07:32:45.000 204 12687.05 42.48 54841.62 88888.00 2012-07-22 07:32:45.125 204 12686.98 42.45 54841.62 88888.00 2012-07-22 07:32:45.250 204 12686.98 42.42 54841.62 88888.00 2012-07-22 07:32:45.375 204 12686.98 42.40 54841.62 88888.00 2012-07-22 07:32:45.500 204 12686.92 42.38 54841.62 88888.00 2012-07-22 07:32:45.625 204 12686.88 42.35 54841.60 88888.00 2012-07-22 07:32:45.750 204 12686.75 42.33 54841.60 88888.00 2012-07-22 07:32:45.875 204 12686.67 42.25 54841.60 88888.00 2012-07-22 07:32:46.000 204 12686.67 42.15 54841.57 88888.00 2012-07-22 07:32:46.125 204 12686.75 42.12 54841.60 88888.00 2012-07-22 07:32:46.250 204 12686.73 42.05 54841.62 88888.00 2012-07-22 07:32:46.375 204 12686.65 42.00 54841.62 88888.00 2012-07-22 07:32:46.500 204 12686.58 41.98 54841.62 88888.00 2012-07-22 07:32:46.625 204 12686.58 41.95 54841.62 88888.00 2012-07-22 07:32:46.750 204 12686.45 41.90 54841.62 88888.00 2012-07-22 07:32:46.875 204 12686.35 41.80 54841.62 88888.00 2012-07-22 07:32:47.000 204 12686.30 41.75 54841.60 88888.00 2012-07-22 07:32:47.125 204 12686.17 41.70 54841.60 88888.00 2012-07-22 07:32:47.250 204 12686.12 41.65 54841.60 88888.00 2012-07-22 07:32:47.375 204 12686.08 41.62 54841.60 88888.00 2012-07-22 07:32:47.500 204 12686.00 41.60 54841.62 88888.00 2012-07-22 07:32:47.625 204 12685.88 41.60 54841.62 88888.00 2012-07-22 07:32:47.750 204 12685.73 41.58 54841.62 88888.00 2012-07-22 07:32:47.875 204 12685.62 41.55 54841.62 88888.00 2012-07-22 07:32:48.000 204 12685.52 41.55 54841.62 88888.00 2012-07-22 07:32:48.125 204 12685.42 41.55 54841.65 88888.00 2012-07-22 07:32:48.250 204 12685.27 41.52 54841.65 88888.00 2012-07-22 07:32:48.375 204 12685.17 41.50 54841.65 88888.00 2012-07-22 07:32:48.500 204 12685.10 41.50 54841.65 88888.00 2012-07-22 07:32:48.625 204 12685.15 41.52 54841.60 88888.00 2012-07-22 07:32:48.750 204 12685.12 41.55 54841.60 88888.00 2012-07-22 07:32:48.875 204 12685.08 41.52 54841.57 88888.00 2012-07-22 07:32:49.000 204 12685.05 41.58 54841.55 88888.00 2012-07-22 07:32:49.125 204 12685.00 41.62 54841.55 88888.00 2012-07-22 07:32:49.250 204 12684.95 41.65 54841.55 88888.00 2012-07-22 07:32:49.375 204 12685.00 41.65 54841.53 88888.00 2012-07-22 07:32:49.500 204 12685.02 41.65 54841.50 88888.00 2012-07-22 07:32:49.625 204 12685.05 41.67 54841.47 88888.00 2012-07-22 07:32:49.750 204 12685.00 41.70 54841.45 88888.00 2012-07-22 07:32:49.875 204 12685.00 41.73 54841.47 88888.00 2012-07-22 07:32:50.000 204 12685.02 41.70 54841.47 88888.00 2012-07-22 07:32:50.125 204 12685.02 41.73 54841.45 88888.00 2012-07-22 07:32:50.250 204 12684.92 41.67 54841.45 88888.00 2012-07-22 07:32:50.375 204 12684.90 41.67 54841.43 88888.00 2012-07-22 07:32:50.500 204 12684.85 41.65 54841.43 88888.00 2012-07-22 07:32:50.625 204 12684.77 41.62 54841.40 88888.00 2012-07-22 07:32:50.750 204 12684.75 41.60 54841.40 88888.00 2012-07-22 07:32:50.875 204 12684.70 41.55 54841.43 88888.00 2012-07-22 07:32:51.000 204 12684.60 41.55 54841.43 88888.00 2012-07-22 07:32:51.125 204 12684.52 41.50 54841.45 88888.00 2012-07-22 07:32:51.250 204 12684.40 41.48 54841.43 88888.00 2012-07-22 07:32:51.375 204 12684.38 41.42 54841.43 88888.00 2012-07-22 07:32:51.500 204 12684.25 41.40 54841.43 88888.00 2012-07-22 07:32:51.625 204 12684.12 41.40 54841.40 88888.00 2012-07-22 07:32:51.750 204 12684.08 41.45 54841.40 88888.00 2012-07-22 07:32:51.875 204 12684.00 41.48 54841.43 88888.00 2012-07-22 07:32:52.000 204 12683.98 41.48 54841.40 88888.00 2012-07-22 07:32:52.125 204 12683.90 41.48 54841.40 88888.00 2012-07-22 07:32:52.250 204 12683.77 41.48 54841.38 88888.00 2012-07-22 07:32:52.375 204 12683.77 41.50 54841.32 88888.00 2012-07-22 07:32:52.500 204 12683.73 41.50 54841.32 88888.00 2012-07-22 07:32:52.625 204 12683.65 41.52 54841.30 88888.00 2012-07-22 07:32:52.750 204 12683.55 41.55 54841.28 88888.00 2012-07-22 07:32:52.875 204 12683.52 41.58 54841.28 88888.00 2012-07-22 07:32:53.000 204 12683.45 41.60 54841.25 88888.00 2012-07-22 07:32:53.125 204 12683.38 41.62 54841.28 88888.00 2012-07-22 07:32:53.250 204 12683.30 41.62 54841.25 88888.00 2012-07-22 07:32:53.375 204 12683.35 41.67 54841.22 88888.00 2012-07-22 07:32:53.500 204 12683.33 41.73 54841.22 88888.00 2012-07-22 07:32:53.625 204 12683.27 41.80 54841.20 88888.00 2012-07-22 07:32:53.750 204 12683.33 41.88 54841.18 88888.00 2012-07-22 07:32:53.875 204 12683.30 41.92 54841.18 88888.00 2012-07-22 07:32:54.000 204 12683.17 41.92 54841.10 88888.00 2012-07-22 07:32:54.125 204 12683.12 41.92 54841.10 88888.00 2012-07-22 07:32:54.250 204 12683.10 42.00 54841.15 88888.00 2012-07-22 07:32:54.375 204 12683.05 42.05 54841.12 88888.00 2012-07-22 07:32:54.500 204 12682.92 42.08 54841.10 88888.00 2012-07-22 07:32:54.625 204 12682.80 42.12 54841.10 88888.00 2012-07-22 07:32:54.750 204 12682.80 42.20 54841.07 88888.00 2012-07-22 07:32:54.875 204 12682.83 42.23 54841.03 88888.00 2012-07-22 07:32:55.000 204 12682.73 42.23 54840.97 88888.00 2012-07-22 07:32:55.125 204 12682.60 42.25 54840.97 88888.00 2012-07-22 07:32:55.250 204 12682.48 42.33 54840.97 88888.00 2012-07-22 07:32:55.375 204 12682.50 42.40 54840.97 88888.00 2012-07-22 07:32:55.500 204 12682.50 42.52 54841.00 88888.00 2012-07-22 07:32:55.625 204 12682.40 42.55 54840.97 88888.00 2012-07-22 07:32:55.750 204 12682.27 42.58 54840.93 88888.00 2012-07-22 07:32:55.875 204 12682.25 42.65 54840.95 88888.00 2012-07-22 07:32:56.000 204 12682.30 42.75 54840.95 88888.00 2012-07-22 07:32:56.125 204 12682.27 42.80 54840.95 88888.00 2012-07-22 07:32:56.250 204 12682.10 42.83 54840.90 88888.00 2012-07-22 07:32:56.375 204 12682.02 42.88 54840.90 88888.00 2012-07-22 07:32:56.500 204 12681.90 42.95 54840.90 88888.00 2012-07-22 07:32:56.625 204 12681.77 43.02 54840.93 88888.00 2012-07-22 07:32:56.750 204 12681.65 43.05 54840.88 88888.00 2012-07-22 07:32:56.875 204 12681.55 43.12 54840.88 88888.00 2012-07-22 07:32:57.000 204 12681.45 43.20 54840.90 88888.00 2012-07-22 07:32:57.125 204 12681.38 43.25 54840.88 88888.00 2012-07-22 07:32:57.250 204 12681.33 43.30 54840.85 88888.00 2012-07-22 07:32:57.375 204 12681.27 43.35 54840.82 88888.00 2012-07-22 07:32:57.500 204 12681.12 43.40 54840.82 88888.00 2012-07-22 07:32:57.625 204 12681.08 43.50 54840.82 88888.00 2012-07-22 07:32:57.750 204 12681.02 43.55 54840.80 88888.00 2012-07-22 07:32:57.875 204 12680.92 43.60 54840.80 88888.00 2012-07-22 07:32:58.000 204 12680.77 43.67 54840.82 88888.00 2012-07-22 07:32:58.125 204 12680.67 43.75 54840.82 88888.00 2012-07-22 07:32:58.250 204 12680.58 43.85 54840.82 88888.00 2012-07-22 07:32:58.375 204 12680.50 43.90 54840.80 88888.00 2012-07-22 07:32:58.500 204 12680.33 43.95 54840.80 88888.00 2012-07-22 07:32:58.625 204 12680.25 44.02 54840.78 88888.00 2012-07-22 07:32:58.750 204 12680.23 44.08 54840.75 88888.00 2012-07-22 07:32:58.875 204 12680.12 44.12 54840.75 88888.00 2012-07-22 07:32:59.000 204 12680.08 44.12 54840.72 88888.00 2012-07-22 07:32:59.125 204 12680.08 44.17 54840.75 88888.00 2012-07-22 07:32:59.250 204 12680.00 44.27 54840.72 88888.00 2012-07-22 07:32:59.375 204 12679.90 44.27 54840.70 88888.00 2012-07-22 07:32:59.500 204 12679.77 44.35 54840.70 88888.00 2012-07-22 07:32:59.625 204 12679.70 44.42 54840.72 88888.00 2012-07-22 07:32:59.750 204 12679.60 44.50 54840.72 88888.00 2012-07-22 07:32:59.875 204 12679.52 44.60 54840.75 88888.00 2012-07-22 07:33:00.000 204 12679.33 44.65 54840.70 88888.00 2012-07-22 07:33:00.125 204 12679.27 44.70 54840.70 88888.00 2012-07-22 07:33:00.250 204 12679.25 44.77 54840.65 88888.00 2012-07-22 07:33:00.375 204 12679.15 44.85 54840.65 88888.00 2012-07-22 07:33:00.500 204 12679.02 44.90 54840.68 88888.00 2012-07-22 07:33:00.625 204 12678.88 45.00 54840.68 88888.00 2012-07-22 07:33:00.750 204 12678.75 45.02 54840.65 88888.00 2012-07-22 07:33:00.875 204 12678.73 45.15 54840.62 88888.00 2012-07-22 07:33:01.000 204 12678.65 45.23 54840.62 88888.00 2012-07-22 07:33:01.125 204 12678.48 45.27 54840.60 88888.00 2012-07-22 07:33:01.250 204 12678.35 45.33 54840.55 88888.00 2012-07-22 07:33:01.375 204 12678.20 45.38 54840.55 88888.00 2012-07-22 07:33:01.500 204 12678.08 45.42 54840.53 88888.00 2012-07-22 07:33:01.625 204 12677.98 45.52 54840.50 88888.00 2012-07-22 07:33:01.750 204 12677.85 45.62 54840.53 88888.00 2012-07-22 07:33:01.875 204 12677.67 45.65 54840.53 88888.00 2012-07-22 07:33:02.000 204 12677.60 45.70 54840.50 88888.00 2012-07-22 07:33:02.125 204 12677.48 45.75 54840.50 88888.00 2012-07-22 07:33:02.250 204 12677.33 45.85 54840.50 88888.00 2012-07-22 07:33:02.375 204 12677.30 45.90 54840.50 88888.00 2012-07-22 07:33:02.500 204 12677.23 45.92 54840.47 88888.00 2012-07-22 07:33:02.625 204 12677.12 45.98 54840.50 88888.00 2012-07-22 07:33:02.750 204 12676.95 46.05 54840.47 88888.00 2012-07-22 07:33:02.875 204 12676.83 46.15 54840.47 88888.00 2012-07-22 07:33:03.000 204 12676.75 46.23 54840.45 88888.00 2012-07-22 07:33:03.125 204 12676.67 46.33 54840.45 88888.00 2012-07-22 07:33:03.250 204 12676.60 46.38 54840.45 88888.00 2012-07-22 07:33:03.375 204 12676.58 46.42 54840.45 88888.00 2012-07-22 07:33:03.500 204 12676.48 46.50 54840.40 88888.00 2012-07-22 07:33:03.625 204 12676.42 46.55 54840.38 88888.00 2012-07-22 07:33:03.750 204 12676.35 46.65 54840.38 88888.00 2012-07-22 07:33:03.875 204 12676.25 46.73 54840.38 88888.00 2012-07-22 07:33:04.000 204 12676.15 46.83 54840.38 88888.00 2012-07-22 07:33:04.125 204 12676.02 46.92 54840.38 88888.00 2012-07-22 07:33:04.250 204 12675.85 46.95 54840.35 88888.00 2012-07-22 07:33:04.375 204 12675.73 47.00 54840.32 88888.00 2012-07-22 07:33:04.500 204 12675.55 47.05 54840.32 88888.00 2012-07-22 07:33:04.625 204 12675.42 47.15 54840.32 88888.00 2012-07-22 07:33:04.750 204 12675.30 47.17 54840.30 88888.00 2012-07-22 07:33:04.875 204 12675.15 47.20 54840.22 88888.00 2012-07-22 07:33:05.000 204 12675.10 47.27 54840.22 88888.00 2012-07-22 07:33:05.125 204 12675.05 47.42 54840.30 88888.00 2012-07-22 07:33:05.250 204 12674.90 47.52 54840.30 88888.00 2012-07-22 07:33:05.375 204 12674.75 47.58 54840.28 88888.00 2012-07-22 07:33:05.500 204 12674.58 47.65 54840.25 88888.00 2012-07-22 07:33:05.625 204 12674.48 47.73 54840.22 88888.00 2012-07-22 07:33:05.750 204 12674.38 47.83 54840.20 88888.00 2012-07-22 07:33:05.875 204 12674.27 47.90 54840.20 88888.00 2012-07-22 07:33:06.000 204 12674.15 47.98 54840.18 88888.00 2012-07-22 07:33:06.125 204 12674.02 48.08 54840.18 88888.00 2012-07-22 07:33:06.250 204 12673.95 48.20 54840.20 88888.00 2012-07-22 07:33:06.375 204 12673.90 48.27 54840.15 88888.00 2012-07-22 07:33:06.500 204 12673.73 48.25 54840.12 88888.00 2012-07-22 07:33:06.625 204 12673.60 48.30 54840.07 88888.00 2012-07-22 07:33:06.750 204 12673.50 48.40 54840.10 88888.00 2012-07-22 07:33:06.875 204 12673.50 48.50 54840.12 88888.00 2012-07-22 07:33:07.000 204 12673.45 48.58 54840.07 88888.00 2012-07-22 07:33:07.125 204 12673.30 48.60 54840.07 88888.00 2012-07-22 07:33:07.250 204 12673.15 48.67 54840.05 88888.00 2012-07-22 07:33:07.375 204 12673.12 48.73 54840.00 88888.00 2012-07-22 07:33:07.500 204 12673.00 48.75 54840.00 88888.00 2012-07-22 07:33:07.625 204 12672.92 48.80 54840.00 88888.00 2012-07-22 07:33:07.750 204 12672.83 48.90 54840.00 88888.00 2012-07-22 07:33:07.875 204 12672.67 48.95 54839.97 88888.00 2012-07-22 07:33:08.000 204 12672.60 49.02 54839.95 88888.00 2012-07-22 07:33:08.125 204 12672.52 49.10 54839.95 88888.00 2012-07-22 07:33:08.250 204 12672.38 49.15 54839.93 88888.00 2012-07-22 07:33:08.375 204 12672.30 49.23 54839.93 88888.00 2012-07-22 07:33:08.500 204 12672.23 49.27 54839.88 88888.00 2012-07-22 07:33:08.625 204 12672.15 49.30 54839.82 88888.00 2012-07-22 07:33:08.750 204 12672.02 49.35 54839.82 88888.00 2012-07-22 07:33:08.875 204 12671.95 49.45 54839.85 88888.00 2012-07-22 07:33:09.000 204 12671.88 49.50 54839.82 88888.00 2012-07-22 07:33:09.125 204 12671.80 49.55 54839.80 88888.00 2012-07-22 07:33:09.250 204 12671.62 49.58 54839.78 88888.00 2012-07-22 07:33:09.375 204 12671.55 49.65 54839.78 88888.00 2012-07-22 07:33:09.500 204 12671.52 49.70 54839.75 88888.00 2012-07-22 07:33:09.625 204 12671.45 49.75 54839.72 88888.00 2012-07-22 07:33:09.750 204 12671.35 49.80 54839.72 88888.00 2012-07-22 07:33:09.875 204 12671.20 49.83 54839.75 88888.00 2012-07-22 07:33:10.000 204 12671.05 49.90 54839.75 88888.00 2012-07-22 07:33:10.125 204 12670.90 49.95 54839.72 88888.00 2012-07-22 07:33:10.250 204 12670.80 49.95 54839.70 88888.00 2012-07-22 07:33:10.375 204 12670.73 50.02 54839.68 88888.00 2012-07-22 07:33:10.500 204 12670.58 50.02 54839.65 88888.00 2012-07-22 07:33:10.625 204 12670.42 50.08 54839.62 88888.00 2012-07-22 07:33:10.750 204 12670.33 50.17 54839.62 88888.00 2012-07-22 07:33:10.875 204 12670.20 50.27 54839.65 88888.00 2012-07-22 07:33:11.000 204 12670.10 50.33 54839.62 88888.00 2012-07-22 07:33:11.125 204 12669.98 50.38 54839.60 88888.00 2012-07-22 07:33:11.250 204 12669.80 50.42 54839.55 88888.00 2012-07-22 07:33:11.375 204 12669.73 50.45 54839.50 88888.00 2012-07-22 07:33:11.500 204 12669.65 50.50 54839.50 88888.00 2012-07-22 07:33:11.625 204 12669.60 50.55 54839.50 88888.00 2012-07-22 07:33:11.750 204 12669.58 50.55 54839.47 88888.00 2012-07-22 07:33:11.875 204 12669.58 50.55 54839.43 88888.00 2012-07-22 07:33:12.000 204 12669.50 50.58 54839.38 88888.00 2012-07-22 07:33:12.125 204 12669.40 50.60 54839.40 88888.00 2012-07-22 07:33:12.250 204 12669.30 50.62 54839.38 88888.00 2012-07-22 07:33:12.375 204 12669.27 50.60 54839.32 88888.00 2012-07-22 07:33:12.500 204 12669.27 50.62 54839.30 88888.00 2012-07-22 07:33:12.625 204 12669.23 50.62 54839.28 88888.00 2012-07-22 07:33:12.750 204 12669.10 50.62 54839.25 88888.00 2012-07-22 07:33:12.875 204 12668.92 50.65 54839.28 88888.00 2012-07-22 07:33:13.000 204 12668.83 50.67 54839.25 88888.00 2012-07-22 07:33:13.125 204 12668.77 50.73 54839.25 88888.00 2012-07-22 07:33:13.250 204 12668.75 50.73 54839.22 88888.00 2012-07-22 07:33:13.375 204 12668.65 50.77 54839.18 88888.00 2012-07-22 07:33:13.500 204 12668.48 50.77 54839.18 88888.00 2012-07-22 07:33:13.625 204 12668.42 50.88 54839.15 88888.00 2012-07-22 07:33:13.750 204 12668.42 50.90 54839.15 88888.00 2012-07-22 07:33:13.875 204 12668.40 50.90 54839.12 88888.00 2012-07-22 07:33:14.000 204 12668.23 50.90 54839.07 88888.00 2012-07-22 07:33:14.125 204 12668.08 50.92 54839.07 88888.00 2012-07-22 07:33:14.250 204 12668.00 50.98 54839.05 88888.00 2012-07-22 07:33:14.375 204 12668.00 51.02 54839.00 88888.00 2012-07-22 07:33:14.500 204 12667.90 51.02 54838.95 88888.00 2012-07-22 07:33:14.625 204 12667.80 51.08 54838.97 88888.00 2012-07-22 07:33:14.750 204 12667.75 51.12 54838.93 88888.00 2012-07-22 07:33:14.875 204 12667.73 51.15 54838.90 88888.00 2012-07-22 07:33:15.000 204 12667.73 51.15 54838.88 88888.00 2012-07-22 07:33:15.125 204 12667.62 51.17 54838.85 88888.00 2012-07-22 07:33:15.250 204 12667.50 51.17 54838.80 88888.00 2012-07-22 07:33:15.375 204 12667.48 51.23 54838.78 88888.00 2012-07-22 07:33:15.500 204 12667.40 51.23 54838.78 88888.00 2012-07-22 07:33:15.625 204 12667.30 51.20 54838.75 88888.00 2012-07-22 07:33:15.750 204 12667.17 51.17 54838.72 88888.00 2012-07-22 07:33:15.875 204 12667.12 51.17 54838.72 88888.00 2012-07-22 07:33:16.000 204 12667.05 51.15 54838.65 88888.00 2012-07-22 07:33:16.125 204 12666.98 51.17 54838.65 88888.00 2012-07-22 07:33:16.250 204 12666.83 51.20 54838.65 88888.00 2012-07-22 07:33:16.375 204 12666.73 51.15 54838.62 88888.00 2012-07-22 07:33:16.500 204 12666.65 51.15 54838.57 88888.00 2012-07-22 07:33:16.625 204 12666.55 51.12 54838.55 88888.00 2012-07-22 07:33:16.750 204 12666.48 51.12 54838.53 88888.00 2012-07-22 07:33:16.875 204 12666.40 51.12 54838.55 88888.00 2012-07-22 07:33:17.000 204 12666.33 51.15 54838.50 88888.00 2012-07-22 07:33:17.125 204 12666.17 51.10 54838.47 88888.00 2012-07-22 07:33:17.250 204 12666.08 51.10 54838.47 88888.00 2012-07-22 07:33:17.375 204 12666.10 51.12 54838.47 88888.00 2012-07-22 07:33:17.500 204 12666.05 51.10 54838.45 88888.00 2012-07-22 07:33:17.625 204 12665.95 51.10 54838.40 88888.00 2012-07-22 07:33:17.750 204 12665.92 51.12 54838.38 88888.00 2012-07-22 07:33:17.875 204 12665.90 51.17 54838.32 88888.00 2012-07-22 07:33:18.000 204 12665.90 51.17 54838.32 88888.00 2012-07-22 07:33:18.125 204 12665.92 51.20 54838.30 88888.00 2012-07-22 07:33:18.250 204 12665.90 51.20 54838.20 88888.00 2012-07-22 07:33:18.375 204 12665.88 51.23 54838.18 88888.00 2012-07-22 07:33:18.500 204 12665.85 51.27 54838.18 88888.00 2012-07-22 07:33:18.625 204 12665.80 51.30 54838.15 88888.00 2012-07-22 07:33:18.750 204 12665.77 51.33 54838.10 88888.00 2012-07-22 07:33:18.875 204 12665.77 51.33 54838.05 88888.00 2012-07-22 07:33:19.000 204 12665.77 51.33 54838.03 88888.00 2012-07-22 07:33:19.125 204 12665.67 51.38 54838.00 88888.00 2012-07-22 07:33:19.250 204 12665.58 51.35 54837.97 88888.00 2012-07-22 07:33:19.375 204 12665.55 51.35 54837.93 88888.00 2012-07-22 07:33:19.500 204 12665.52 51.38 54837.90 88888.00 2012-07-22 07:33:19.625 204 12665.45 51.40 54837.88 88888.00 2012-07-22 07:33:19.750 204 12665.42 51.48 54837.88 88888.00 2012-07-22 07:33:19.875 204 12665.35 51.45 54837.82 88888.00 2012-07-22 07:33:20.000 204 12665.25 51.45 54837.78 88888.00 2012-07-22 07:33:20.125 204 12665.23 51.48 54837.72 88888.00 2012-07-22 07:33:20.250 204 12665.25 51.45 54837.72 88888.00 2012-07-22 07:33:20.375 204 12665.17 51.48 54837.70 88888.00 2012-07-22 07:33:20.500 204 12665.10 51.48 54837.65 88888.00 2012-07-22 07:33:20.625 204 12665.02 51.52 54837.65 88888.00 2012-07-22 07:33:20.750 204 12665.02 51.58 54837.62 88888.00 2012-07-22 07:33:20.875 204 12665.00 51.62 54837.57 88888.00 2012-07-22 07:33:21.000 204 12664.95 51.67 54837.55 88888.00 2012-07-22 07:33:21.125 204 12664.92 51.70 54837.53 88888.00 2012-07-22 07:33:21.250 204 12664.92 51.73 54837.47 88888.00 2012-07-22 07:33:21.375 204 12664.88 51.73 54837.47 88888.00 2012-07-22 07:33:21.500 204 12664.77 51.75 54837.43 88888.00 2012-07-22 07:33:21.625 204 12664.70 51.73 54837.40 88888.00 2012-07-22 07:33:21.750 204 12664.70 51.73 54837.38 88888.00 2012-07-22 07:33:21.875 204 12664.70 51.77 54837.38 88888.00 2012-07-22 07:33:22.000 204 12664.67 51.80 54837.35 88888.00 2012-07-22 07:33:22.125 204 12664.65 51.80 54837.30 88888.00 2012-07-22 07:33:22.250 204 12664.42 51.77 54837.28 88888.00 2012-07-22 07:33:22.375 204 12664.25 51.77 54837.22 88888.00 2012-07-22 07:33:22.500 204 12664.20 51.83 54837.20 88888.00 2012-07-22 07:33:22.625 204 12664.20 51.88 54837.20 88888.00 2012-07-22 07:33:22.750 204 12664.12 51.88 54837.20 88888.00 2012-07-22 07:33:22.875 204 12664.08 51.88 54837.15 88888.00 2012-07-22 07:33:23.000 204 12664.00 51.90 54837.12 88888.00 2012-07-22 07:33:23.125 204 12663.88 51.95 54837.10 88888.00 2012-07-22 07:33:23.250 204 12663.83 51.95 54837.10 88888.00 2012-07-22 07:33:23.375 204 12663.80 52.00 54837.05 88888.00 2012-07-22 07:33:23.500 204 12663.70 52.00 54837.03 88888.00 2012-07-22 07:33:23.625 204 12663.58 52.05 54837.00 88888.00 2012-07-22 07:33:23.750 204 12663.52 52.08 54836.95 88888.00 2012-07-22 07:33:23.875 204 12663.40 52.08 54836.93 88888.00 2012-07-22 07:33:24.000 204 12663.33 52.15 54836.93 88888.00 2012-07-22 07:33:24.125 204 12663.27 52.25 54836.90 88888.00 2012-07-22 07:33:24.250 204 12663.25 52.30 54836.88 88888.00 2012-07-22 07:33:24.375 204 12663.23 52.30 54836.85 88888.00 2012-07-22 07:33:24.500 204 12663.15 52.38 54836.85 88888.00 2012-07-22 07:33:24.625 204 12663.08 52.42 54836.82 88888.00 2012-07-22 07:33:24.750 204 12663.05 52.45 54836.78 88888.00 2012-07-22 07:33:24.875 204 12663.08 52.45 54836.75 88888.00 2012-07-22 07:33:25.000 204 12662.98 52.50 54836.70 88888.00 2012-07-22 07:33:25.125 204 12662.85 52.52 54836.68 88888.00 2012-07-22 07:33:25.250 204 12662.77 52.55 54836.65 88888.00 2012-07-22 07:33:25.375 204 12662.77 52.60 54836.62 88888.00 2012-07-22 07:33:25.500 204 12662.73 52.62 54836.57 88888.00 2012-07-22 07:33:25.625 204 12662.65 52.65 54836.57 88888.00 2012-07-22 07:33:25.750 204 12662.62 52.73 54836.55 88888.00 2012-07-22 07:33:25.875 204 12662.62 52.75 54836.53 88888.00 2012-07-22 07:33:26.000 204 12662.58 52.75 54836.47 88888.00 2012-07-22 07:33:26.125 204 12662.48 52.73 54836.40 88888.00 2012-07-22 07:33:26.250 204 12662.42 52.80 54836.43 88888.00 2012-07-22 07:33:26.375 204 12662.40 52.88 54836.40 88888.00 2012-07-22 07:33:26.500 204 12662.38 52.90 54836.35 88888.00 2012-07-22 07:33:26.625 204 12662.33 52.92 54836.32 88888.00 2012-07-22 07:33:26.750 204 12662.27 52.95 54836.32 88888.00 2012-07-22 07:33:26.875 204 12662.20 53.02 54836.35 88888.00 2012-07-22 07:33:27.000 204 12662.08 53.05 54836.30 88888.00 2012-07-22 07:33:27.125 204 12662.02 53.05 54836.28 88888.00 2012-07-22 07:33:27.250 204 12661.98 53.05 54836.25 88888.00 2012-07-22 07:33:27.375 204 12661.95 53.12 54836.20 88888.00 2012-07-22 07:33:27.500 204 12661.88 53.17 54836.18 88888.00 2012-07-22 07:33:27.625 204 12661.70 53.17 54836.12 88888.00 2012-07-22 07:33:27.750 204 12661.65 53.23 54836.10 88888.00 2012-07-22 07:33:27.875 204 12661.65 53.27 54836.10 88888.00 2012-07-22 07:33:28.000 204 12661.65 53.35 54836.07 88888.00 2012-07-22 07:33:28.125 204 12661.62 53.38 54836.03 88888.00 2012-07-22 07:33:28.250 204 12661.62 53.38 54835.97 88888.00 2012-07-22 07:33:28.375 204 12661.62 53.45 54835.97 88888.00 2012-07-22 07:33:28.500 204 12661.58 53.50 54835.95 88888.00 2012-07-22 07:33:28.625 204 12661.55 53.50 54835.95 88888.00 2012-07-22 07:33:28.750 204 12661.50 53.50 54835.90 88888.00 2012-07-22 07:33:28.875 204 12661.45 53.55 54835.85 88888.00 2012-07-22 07:33:29.000 204 12661.40 53.60 54835.82 88888.00 2012-07-22 07:33:29.125 204 12661.35 53.65 54835.85 88888.00 2012-07-22 07:33:29.250 204 12661.33 53.65 54835.80 88888.00 2012-07-22 07:33:29.375 204 12661.27 53.73 54835.78 88888.00 2012-07-22 07:33:29.500 204 12661.23 53.75 54835.75 88888.00 2012-07-22 07:33:29.625 204 12661.20 53.73 54835.72 88888.00 2012-07-22 07:33:29.750 204 12661.17 53.80 54835.70 88888.00 2012-07-22 07:33:29.875 204 12661.10 53.85 54835.65 88888.00 2012-07-22 07:33:30.000 204 12660.98 53.85 54835.62 88888.00 2012-07-22 07:33:30.125 204 12660.80 53.83 54835.62 88888.00 2012-07-22 07:33:30.250 204 12660.67 53.88 54835.62 88888.00 2012-07-22 07:33:30.375 204 12660.67 53.95 54835.57 88888.00 2012-07-22 07:33:30.500 204 12660.60 53.98 54835.57 88888.00 2012-07-22 07:33:30.625 204 12660.42 53.95 54835.53 88888.00 2012-07-22 07:33:30.750 204 12660.30 53.95 54835.47 88888.00 2012-07-22 07:33:30.875 204 12660.27 54.00 54835.45 88888.00 2012-07-22 07:33:31.000 204 12660.23 54.00 54835.45 88888.00 2012-07-22 07:33:31.125 204 12660.17 54.05 54835.45 88888.00 2012-07-22 07:33:31.250 204 12660.02 54.10 54835.43 88888.00 2012-07-22 07:33:31.375 204 12659.98 54.12 54835.40 88888.00 2012-07-22 07:33:31.500 204 12659.98 54.23 54835.38 88888.00 2012-07-22 07:33:31.625 204 12659.95 54.25 54835.30 88888.00 2012-07-22 07:33:31.750 204 12659.90 54.25 54835.28 88888.00 2012-07-22 07:33:31.875 204 12659.85 54.25 54835.25 88888.00 2012-07-22 07:33:32.000 204 12659.85 54.38 54835.28 88888.00 2012-07-22 07:33:32.125 204 12659.83 54.48 54835.25 88888.00 2012-07-22 07:33:32.250 204 12659.73 54.45 54835.18 88888.00 2012-07-22 07:33:32.375 204 12659.70 54.48 54835.12 88888.00 2012-07-22 07:33:32.500 204 12659.77 54.55 54835.12 88888.00 2012-07-22 07:33:32.625 204 12659.77 54.70 54835.12 88888.00 2012-07-22 07:33:32.750 204 12659.70 54.73 54835.12 88888.00 2012-07-22 07:33:32.875 204 12659.62 54.75 54835.07 88888.00 2012-07-22 07:33:33.000 204 12659.60 54.77 54834.97 88888.00 2012-07-22 07:33:33.125 204 12659.55 54.75 54834.90 88888.00 2012-07-22 07:33:33.250 204 12659.50 54.80 54834.90 88888.00 2012-07-22 07:33:33.375 204 12659.48 54.85 54834.90 88888.00 2012-07-22 07:33:33.500 204 12659.42 54.83 54834.88 88888.00 2012-07-22 07:33:33.625 204 12659.33 54.83 54834.85 88888.00 2012-07-22 07:33:33.750 204 12659.27 54.83 54834.80 88888.00 2012-07-22 07:33:33.875 204 12659.20 54.83 54834.78 88888.00 2012-07-22 07:33:34.000 204 12659.12 54.80 54834.75 88888.00 2012-07-22 07:33:34.125 204 12659.08 54.83 54834.78 88888.00 2012-07-22 07:33:34.250 204 12659.00 54.77 54834.75 88888.00 2012-07-22 07:33:34.375 204 12658.85 54.75 54834.72 88888.00 2012-07-22 07:33:34.500 204 12658.80 54.77 54834.72 88888.00 2012-07-22 07:33:34.625 204 12658.75 54.80 54834.72 88888.00 2012-07-22 07:33:34.750 204 12658.65 54.80 54834.68 88888.00 2012-07-22 07:33:34.875 204 12658.52 54.77 54834.65 88888.00 2012-07-22 07:33:35.000 204 12658.45 54.73 54834.57 88888.00 2012-07-22 07:33:35.125 204 12658.42 54.75 54834.55 88888.00 2012-07-22 07:33:35.250 204 12658.38 54.80 54834.55 88888.00 2012-07-22 07:33:35.375 204 12658.38 54.83 54834.55 88888.00 2012-07-22 07:33:35.500 204 12658.33 54.80 54834.53 88888.00 2012-07-22 07:33:35.625 204 12658.27 54.80 54834.47 88888.00 2012-07-22 07:33:35.750 204 12658.23 54.80 54834.43 88888.00 2012-07-22 07:33:35.875 204 12658.20 54.85 54834.40 88888.00 2012-07-22 07:33:36.000 204 12658.20 54.85 54834.35 88888.00 2012-07-22 07:33:36.125 204 12658.17 54.90 54834.38 88888.00 2012-07-22 07:33:36.250 204 12658.25 54.92 54834.32 88888.00 2012-07-22 07:33:36.375 204 12658.33 54.98 54834.28 88888.00 2012-07-22 07:33:36.500 204 12658.35 55.02 54834.22 88888.00 2012-07-22 07:33:36.625 204 12658.33 55.02 54834.22 88888.00 2012-07-22 07:33:36.750 204 12658.30 55.00 54834.15 88888.00 2012-07-22 07:33:36.875 204 12658.27 55.02 54834.10 88888.00 2012-07-22 07:33:37.000 204 12658.27 55.08 54834.07 88888.00 2012-07-22 07:33:37.125 204 12658.27 55.08 54834.05 88888.00 2012-07-22 07:33:37.250 204 12658.27 55.00 54834.00 88888.00 2012-07-22 07:33:37.375 204 12658.30 55.00 54834.00 88888.00 2012-07-22 07:33:37.500 204 12658.35 55.00 54833.95 88888.00 2012-07-22 07:33:37.625 204 12658.38 54.98 54833.93 88888.00 2012-07-22 07:33:37.750 204 12658.40 54.95 54833.90 88888.00 2012-07-22 07:33:37.875 204 12658.35 54.98 54833.85 88888.00 2012-07-22 07:33:38.000 204 12658.33 54.98 54833.82 88888.00 2012-07-22 07:33:38.125 204 12658.27 55.00 54833.78 88888.00 2012-07-22 07:33:38.250 204 12658.15 54.98 54833.78 88888.00 2012-07-22 07:33:38.375 204 12658.12 54.95 54833.72 88888.00 2012-07-22 07:33:38.500 204 12658.08 54.90 54833.70 88888.00 2012-07-22 07:33:38.625 204 12658.08 54.92 54833.65 88888.00 2012-07-22 07:33:38.750 204 12658.12 54.92 54833.62 88888.00 2012-07-22 07:33:38.875 204 12658.15 54.88 54833.62 88888.00 2012-07-22 07:33:39.000 204 12658.10 54.85 54833.55 88888.00 2012-07-22 07:33:39.125 204 12658.02 54.88 54833.53 88888.00 2012-07-22 07:33:39.250 204 12657.98 54.88 54833.50 88888.00 2012-07-22 07:33:39.375 204 12657.92 54.83 54833.47 88888.00 2012-07-22 07:33:39.500 204 12657.98 54.83 54833.47 88888.00 2012-07-22 07:33:39.625 204 12657.95 54.85 54833.43 88888.00 2012-07-22 07:33:39.750 204 12657.90 54.83 54833.35 88888.00 2012-07-22 07:33:39.875 204 12657.90 54.85 54833.32 88888.00 2012-07-22 07:33:40.000 204 12657.95 54.88 54833.28 88888.00 2012-07-22 07:33:40.125 204 12657.95 54.88 54833.28 88888.00 2012-07-22 07:33:40.250 204 12657.95 54.90 54833.22 88888.00 2012-07-22 07:33:40.375 204 12657.95 54.92 54833.15 88888.00 2012-07-22 07:33:40.500 204 12657.90 54.90 54833.07 88888.00 2012-07-22 07:33:40.625 204 12657.85 54.90 54833.05 88888.00 2012-07-22 07:33:40.750 204 12657.92 54.92 54833.00 88888.00 2012-07-22 07:33:40.875 204 12657.98 54.92 54832.95 88888.00 2012-07-22 07:33:41.000 204 12657.95 54.92 54832.90 88888.00 2012-07-22 07:33:41.125 204 12657.92 54.95 54832.93 88888.00 2012-07-22 07:33:41.250 204 12657.98 54.95 54832.88 88888.00 2012-07-22 07:33:41.375 204 12658.02 54.95 54832.82 88888.00 2012-07-22 07:33:41.500 204 12658.00 54.88 54832.75 88888.00 2012-07-22 07:33:41.625 204 12658.00 54.88 54832.75 88888.00 2012-07-22 07:33:41.750 204 12657.98 54.90 54832.72 88888.00 2012-07-22 07:33:41.875 204 12657.98 54.85 54832.72 88888.00 2012-07-22 07:33:42.000 204 12657.98 54.85 54832.68 88888.00 2012-07-22 07:33:42.125 204 12658.05 54.85 54832.57 88888.00 2012-07-22 07:33:42.250 204 12658.10 54.90 54832.55 88888.00 2012-07-22 07:33:42.375 204 12658.10 54.88 54832.53 88888.00 2012-07-22 07:33:42.500 204 12658.08 54.85 54832.47 88888.00 2012-07-22 07:33:42.625 204 12658.05 54.88 54832.45 88888.00 2012-07-22 07:33:42.750 204 12658.08 54.88 54832.40 88888.00 2012-07-22 07:33:42.875 204 12658.00 54.83 54832.35 88888.00 2012-07-22 07:33:43.000 204 12657.98 54.80 54832.28 88888.00 2012-07-22 07:33:43.125 204 12658.02 54.83 54832.25 88888.00 2012-07-22 07:33:43.250 204 12658.08 54.85 54832.20 88888.00 2012-07-22 07:33:43.375 204 12658.15 54.85 54832.18 88888.00 2012-07-22 07:33:43.500 204 12658.17 54.83 54832.12 88888.00 2012-07-22 07:33:43.625 204 12658.23 54.85 54832.07 88888.00 2012-07-22 07:33:43.750 204 12658.25 54.85 54832.00 88888.00 2012-07-22 07:33:43.875 204 12658.23 54.85 54832.00 88888.00 2012-07-22 07:33:44.000 204 12658.27 54.88 54831.95 88888.00 2012-07-22 07:33:44.125 204 12658.35 54.85 54831.90 88888.00 2012-07-22 07:33:44.250 204 12658.38 54.88 54831.88 88888.00 2012-07-22 07:33:44.375 204 12658.45 54.88 54831.85 88888.00 2012-07-22 07:33:44.500 204 12658.45 54.90 54831.82 88888.00 2012-07-22 07:33:44.625 204 12658.50 54.90 54831.78 88888.00 2012-07-22 07:33:44.750 204 12658.55 54.88 54831.68 88888.00 2012-07-22 07:33:44.875 204 12658.60 54.88 54831.62 88888.00 2012-07-22 07:33:45.000 204 12658.58 54.88 54831.57 88888.00 2012-07-22 07:33:45.125 204 12658.52 54.88 54831.55 88888.00 2012-07-22 07:33:45.250 204 12658.52 54.88 54831.47 88888.00 2012-07-22 07:33:45.375 204 12658.60 54.90 54831.43 88888.00 2012-07-22 07:33:45.500 204 12658.70 54.90 54831.38 88888.00 2012-07-22 07:33:45.625 204 12658.67 54.90 54831.32 88888.00 2012-07-22 07:33:45.750 204 12658.62 54.92 54831.30 88888.00 2012-07-22 07:33:45.875 204 12658.70 54.98 54831.25 88888.00 2012-07-22 07:33:46.000 204 12658.80 54.98 54831.18 88888.00 2012-07-22 07:33:46.125 204 12658.88 55.00 54831.15 88888.00 2012-07-22 07:33:46.250 204 12658.85 55.02 54831.12 88888.00 2012-07-22 07:33:46.375 204 12658.85 55.00 54831.05 88888.00 2012-07-22 07:33:46.500 204 12658.83 55.00 54831.03 88888.00 2012-07-22 07:33:46.625 204 12658.92 55.02 54830.95 88888.00 2012-07-22 07:33:46.750 204 12658.95 55.08 54830.90 88888.00 2012-07-22 07:33:46.875 204 12658.95 55.05 54830.88 88888.00 2012-07-22 07:33:47.000 204 12659.05 55.10 54830.85 88888.00 2012-07-22 07:33:47.125 204 12659.15 55.15 54830.82 88888.00 2012-07-22 07:33:47.250 204 12659.15 55.15 54830.75 88888.00 2012-07-22 07:33:47.375 204 12659.17 55.10 54830.68 88888.00 2012-07-22 07:33:47.500 204 12659.20 55.10 54830.65 88888.00 2012-07-22 07:33:47.625 204 12659.23 55.10 54830.60 88888.00 2012-07-22 07:33:47.750 204 12659.23 55.05 54830.55 88888.00 2012-07-22 07:33:47.875 204 12659.27 55.08 54830.53 88888.00 2012-07-22 07:33:48.000 204 12659.33 55.05 54830.47 88888.00 2012-07-22 07:33:48.125 204 12659.33 55.02 54830.43 88888.00 2012-07-22 07:33:48.250 204 12659.27 54.98 54830.38 88888.00 2012-07-22 07:33:48.375 204 12659.33 55.00 54830.35 88888.00 2012-07-22 07:33:48.500 204 12659.42 55.00 54830.30 88888.00 2012-07-22 07:33:48.625 204 12659.45 54.98 54830.28 88888.00 2012-07-22 07:33:48.750 204 12659.40 54.92 54830.20 88888.00 2012-07-22 07:33:48.875 204 12659.33 54.92 54830.12 88888.00 2012-07-22 07:33:49.000 204 12659.33 54.95 54830.10 88888.00 2012-07-22 07:33:49.125 204 12659.38 54.92 54830.07 88888.00 2012-07-22 07:33:49.250 204 12659.45 54.88 54830.07 88888.00 2012-07-22 07:33:49.375 204 12659.50 54.90 54830.05 88888.00 2012-07-22 07:33:49.500 204 12659.42 54.83 54829.95 88888.00 2012-07-22 07:33:49.625 204 12659.42 54.83 54829.88 88888.00 2012-07-22 07:33:49.750 204 12659.50 54.83 54829.85 88888.00 2012-07-22 07:33:49.875 204 12659.58 54.85 54829.85 88888.00 2012-07-22 07:33:50.000 204 12659.55 54.85 54829.80 88888.00 2012-07-22 07:33:50.125 204 12659.52 54.80 54829.78 88888.00 2012-07-22 07:33:50.250 204 12659.55 54.75 54829.70 88888.00 2012-07-22 07:33:50.375 204 12659.62 54.77 54829.65 88888.00 2012-07-22 07:33:50.500 204 12659.62 54.73 54829.62 88888.00 2012-07-22 07:33:50.625 204 12659.50 54.70 54829.57 88888.00 2012-07-22 07:33:50.750 204 12659.48 54.70 54829.53 88888.00 2012-07-22 07:33:50.875 204 12659.50 54.67 54829.47 88888.00 2012-07-22 07:33:51.000 204 12659.60 54.67 54829.45 88888.00 2012-07-22 07:33:51.125 204 12659.62 54.65 54829.43 88888.00 2012-07-22 07:33:51.250 204 12659.60 54.58 54829.38 88888.00 2012-07-22 07:33:51.375 204 12659.60 54.52 54829.35 88888.00 2012-07-22 07:33:51.500 204 12659.60 54.48 54829.30 88888.00 2012-07-22 07:33:51.625 204 12659.60 54.42 54829.25 88888.00 2012-07-22 07:33:51.750 204 12659.62 54.35 54829.22 88888.00 2012-07-22 07:33:51.875 204 12659.62 54.35 54829.20 88888.00 2012-07-22 07:33:52.000 204 12659.55 54.30 54829.15 88888.00 2012-07-22 07:33:52.125 204 12659.50 54.25 54829.12 88888.00 2012-07-22 07:33:52.250 204 12659.45 54.17 54829.05 88888.00 2012-07-22 07:33:52.375 204 12659.48 54.15 54829.00 88888.00 2012-07-22 07:33:52.500 204 12659.52 54.10 54828.95 88888.00 2012-07-22 07:33:52.625 204 12659.58 54.05 54828.93 88888.00 2012-07-22 07:33:52.750 204 12659.58 54.02 54828.88 88888.00 2012-07-22 07:33:52.875 204 12659.55 54.00 54828.88 88888.00 2012-07-22 07:33:53.000 204 12659.52 54.05 54828.82 88888.00 2012-07-22 07:33:53.125 204 12659.50 54.00 54828.82 88888.00 2012-07-22 07:33:53.250 204 12659.55 54.02 54828.82 88888.00 2012-07-22 07:33:53.375 204 12659.60 54.00 54828.78 88888.00 2012-07-22 07:33:53.500 204 12659.58 53.95 54828.72 88888.00 2012-07-22 07:33:53.625 204 12659.52 53.88 54828.70 88888.00 2012-07-22 07:33:53.750 204 12659.55 53.85 54828.70 88888.00 2012-07-22 07:33:53.875 204 12659.52 53.85 54828.62 88888.00 2012-07-22 07:33:54.000 204 12659.50 53.80 54828.55 88888.00 2012-07-22 07:33:54.125 204 12659.50 53.77 54828.53 88888.00 2012-07-22 07:33:54.250 204 12659.58 53.73 54828.50 88888.00 2012-07-22 07:33:54.375 204 12659.70 53.73 54828.45 88888.00 2012-07-22 07:33:54.500 204 12659.73 53.67 54828.38 88888.00 2012-07-22 07:33:54.625 204 12659.67 53.65 54828.38 88888.00 2012-07-22 07:33:54.750 204 12659.60 53.65 54828.35 88888.00 2012-07-22 07:33:54.875 204 12659.65 53.62 54828.30 88888.00 2012-07-22 07:33:55.000 204 12659.70 53.60 54828.28 88888.00 2012-07-22 07:33:55.125 204 12659.73 53.58 54828.20 88888.00 2012-07-22 07:33:55.250 204 12659.80 53.55 54828.18 88888.00 2012-07-22 07:33:55.375 204 12659.85 53.58 54828.12 88888.00 2012-07-22 07:33:55.500 204 12659.83 53.55 54828.07 88888.00 2012-07-22 07:33:55.625 204 12659.85 53.52 54828.03 88888.00 2012-07-22 07:33:55.750 204 12659.95 53.52 54828.03 88888.00 2012-07-22 07:33:55.875 204 12660.02 53.50 54827.97 88888.00 2012-07-22 07:33:56.000 204 12660.05 53.45 54827.88 88888.00 2012-07-22 07:33:56.125 204 12660.10 53.45 54827.88 88888.00 2012-07-22 07:33:56.250 204 12660.15 53.42 54827.88 88888.00 2012-07-22 07:33:56.375 204 12660.17 53.45 54827.82 88888.00 2012-07-22 07:33:56.500 204 12660.25 53.45 54827.80 88888.00 2012-07-22 07:33:56.625 204 12660.33 53.42 54827.75 88888.00 2012-07-22 07:33:56.750 204 12660.35 53.40 54827.70 88888.00 2012-07-22 07:33:56.875 204 12660.33 53.40 54827.65 88888.00 2012-07-22 07:33:57.000 204 12660.30 53.40 54827.60 88888.00 2012-07-22 07:33:57.125 204 12660.30 53.38 54827.60 88888.00 2012-07-22 07:33:57.250 204 12660.33 53.35 54827.55 88888.00 2012-07-22 07:33:57.375 204 12660.40 53.40 54827.53 88888.00 2012-07-22 07:33:57.500 204 12660.45 53.38 54827.50 88888.00 2012-07-22 07:33:57.625 204 12660.48 53.35 54827.45 88888.00 2012-07-22 07:33:57.750 204 12660.50 53.30 54827.43 88888.00 2012-07-22 07:33:57.875 204 12660.48 53.30 54827.40 88888.00 2012-07-22 07:33:58.000 204 12660.52 53.30 54827.35 88888.00 2012-07-22 07:33:58.125 204 12660.60 53.27 54827.32 88888.00 2012-07-22 07:33:58.250 204 12660.62 53.25 54827.28 88888.00 2012-07-22 07:33:58.375 204 12660.73 53.25 54827.25 88888.00 2012-07-22 07:33:58.500 204 12660.75 53.27 54827.22 88888.00 2012-07-22 07:33:58.625 204 12660.73 53.20 54827.20 88888.00 2012-07-22 07:33:58.750 204 12660.83 53.17 54827.15 88888.00 2012-07-22 07:33:58.875 204 12660.85 53.17 54827.07 88888.00 2012-07-22 07:33:59.000 204 12660.88 53.12 54827.03 88888.00 2012-07-22 07:33:59.125 204 12660.90 53.10 54827.03 88888.00 2012-07-22 07:33:59.250 204 12660.90 53.00 54826.97 88888.00 2012-07-22 07:33:59.375 204 12660.98 53.02 54826.97 88888.00 2012-07-22 07:33:59.500 204 12661.02 53.08 54826.93 88888.00 2012-07-22 07:33:59.625 204 12661.10 53.08 54826.85 88888.00 2012-07-22 07:33:59.750 204 12661.15 53.02 54826.80 88888.00 2012-07-22 07:33:59.875 204 12661.17 53.02 54826.78 88888.00 2012-07-22 07:34:00.000 204 12661.20 53.05 54826.78 88888.00 2012-07-22 07:34:00.125 204 12661.30 53.05 54826.72 88888.00 2012-07-22 07:34:00.250 204 12661.33 52.95 54826.65 88888.00 2012-07-22 07:34:00.375 204 12661.38 52.95 54826.60 88888.00 2012-07-22 07:34:00.500 204 12661.38 52.98 54826.60 88888.00 2012-07-22 07:34:00.625 204 12661.40 52.98 54826.55 88888.00 2012-07-22 07:34:00.750 204 12661.45 53.00 54826.50 88888.00 2012-07-22 07:34:00.875 204 12661.48 53.00 54826.50 88888.00 2012-07-22 07:34:01.000 204 12661.52 53.05 54826.47 88888.00 2012-07-22 07:34:01.125 204 12661.52 53.02 54826.40 88888.00 2012-07-22 07:34:01.250 204 12661.55 53.05 54826.38 88888.00 2012-07-22 07:34:01.375 204 12661.60 53.10 54826.35 88888.00 2012-07-22 07:34:01.500 204 12661.60 53.08 54826.30 88888.00 2012-07-22 07:34:01.625 204 12661.62 53.08 54826.25 88888.00 2012-07-22 07:34:01.750 204 12661.70 53.08 54826.18 88888.00 2012-07-22 07:34:01.875 204 12661.77 53.08 54826.12 88888.00 2012-07-22 07:34:02.000 204 12661.88 53.10 54826.12 88888.00 2012-07-22 07:34:02.125 204 12661.92 53.12 54826.07 88888.00 2012-07-22 07:34:02.250 204 12661.92 53.15 54826.03 88888.00 2012-07-22 07:34:02.375 204 12662.10 53.17 54825.97 88888.00 2012-07-22 07:34:02.500 204 12662.17 53.15 54825.93 88888.00 2012-07-22 07:34:02.625 204 12662.25 53.12 54825.88 88888.00 2012-07-22 07:34:02.750 204 12662.35 53.17 54825.88 88888.00 2012-07-22 07:34:02.875 204 12662.35 53.23 54825.85 88888.00 2012-07-22 07:34:03.000 204 12662.40 53.25 54825.80 88888.00 2012-07-22 07:34:03.125 204 12662.52 53.27 54825.78 88888.00 2012-07-22 07:34:03.250 204 12662.60 53.33 54825.72 88888.00 2012-07-22 07:34:03.375 204 12662.67 53.33 54825.70 88888.00 2012-07-22 07:34:03.500 204 12662.73 53.35 54825.65 88888.00 2012-07-22 07:34:03.625 204 12662.77 53.38 54825.60 88888.00 2012-07-22 07:34:03.750 204 12662.83 53.45 54825.57 88888.00 2012-07-22 07:34:03.875 204 12662.88 53.48 54825.55 88888.00 2012-07-22 07:34:04.000 204 12662.92 53.50 54825.50 88888.00 2012-07-22 07:34:04.125 204 12663.00 53.50 54825.45 88888.00 2012-07-22 07:34:04.250 204 12663.08 53.58 54825.45 88888.00 2012-07-22 07:34:04.375 204 12663.10 53.58 54825.40 88888.00 2012-07-22 07:34:04.500 204 12663.10 53.60 54825.35 88888.00 2012-07-22 07:34:04.625 204 12663.23 53.67 54825.35 88888.00 2012-07-22 07:34:04.750 204 12663.35 53.73 54825.30 88888.00 2012-07-22 07:34:04.875 204 12663.38 53.70 54825.22 88888.00 2012-07-22 07:34:05.000 204 12663.42 53.73 54825.20 88888.00 2012-07-22 07:34:05.125 204 12663.42 53.75 54825.18 88888.00 2012-07-22 07:34:05.250 204 12663.48 53.73 54825.15 88888.00 2012-07-22 07:34:05.375 204 12663.52 53.73 54825.15 88888.00 2012-07-22 07:34:05.500 204 12663.58 53.75 54825.10 88888.00 2012-07-22 07:34:05.625 204 12663.67 53.75 54825.05 88888.00 2012-07-22 07:34:05.750 204 12663.67 53.80 54825.00 88888.00 2012-07-22 07:34:05.875 204 12663.70 53.83 54825.00 88888.00 2012-07-22 07:34:06.000 204 12663.73 53.83 54824.95 88888.00 2012-07-22 07:34:06.125 204 12663.67 53.77 54824.90 88888.00 2012-07-22 07:34:06.250 204 12663.70 53.73 54824.88 88888.00 2012-07-22 07:34:06.375 204 12663.83 53.77 54824.85 88888.00 2012-07-22 07:34:06.500 204 12663.95 53.83 54824.82 88888.00 2012-07-22 07:34:06.625 204 12664.02 53.88 54824.82 88888.00 2012-07-22 07:34:06.750 204 12664.05 53.90 54824.85 88888.00 2012-07-22 07:34:06.875 204 12664.05 53.88 54824.80 88888.00 2012-07-22 07:34:07.000 204 12664.05 53.88 54824.75 88888.00 2012-07-22 07:34:07.125 204 12664.15 53.88 54824.72 88888.00 2012-07-22 07:34:07.250 204 12664.12 53.83 54824.70 88888.00 2012-07-22 07:34:07.375 204 12664.10 53.85 54824.62 88888.00 2012-07-22 07:34:07.500 204 12664.10 53.85 54824.62 88888.00 2012-07-22 07:34:07.625 204 12664.10 53.88 54824.60 88888.00 2012-07-22 07:34:07.750 204 12664.17 53.92 54824.60 88888.00 2012-07-22 07:34:07.875 204 12664.27 53.92 54824.60 88888.00 2012-07-22 07:34:08.000 204 12664.33 53.92 54824.57 88888.00 2012-07-22 07:34:08.125 204 12664.30 53.92 54824.55 88888.00 2012-07-22 07:34:08.250 204 12664.27 53.92 54824.50 88888.00 2012-07-22 07:34:08.375 204 12664.30 53.88 54824.47 88888.00 2012-07-22 07:34:08.500 204 12664.38 53.90 54824.45 88888.00 2012-07-22 07:34:08.625 204 12664.42 53.98 54824.43 88888.00 2012-07-22 07:34:08.750 204 12664.48 54.00 54824.40 88888.00 2012-07-22 07:34:08.875 204 12664.45 54.00 54824.38 88888.00 2012-07-22 07:34:09.000 204 12664.42 53.95 54824.30 88888.00 2012-07-22 07:34:09.125 204 12664.52 54.00 54824.30 88888.00 2012-07-22 07:34:09.250 204 12664.55 54.05 54824.30 88888.00 2012-07-22 07:34:09.375 204 12664.60 54.08 54824.28 88888.00 2012-07-22 07:34:09.500 204 12664.60 54.08 54824.25 88888.00 2012-07-22 07:34:09.625 204 12664.67 54.10 54824.25 88888.00 2012-07-22 07:34:09.750 204 12664.73 54.15 54824.20 88888.00 2012-07-22 07:34:09.875 204 12664.70 54.15 54824.18 88888.00 2012-07-22 07:34:10.000 204 12664.73 54.17 54824.15 88888.00 2012-07-22 07:34:10.125 204 12664.77 54.23 54824.12 88888.00 2012-07-22 07:34:10.250 204 12664.75 54.23 54824.07 88888.00 2012-07-22 07:34:10.375 204 12664.80 54.27 54824.07 88888.00 2012-07-22 07:34:10.500 204 12664.90 54.33 54824.07 88888.00 2012-07-22 07:34:10.625 204 12664.92 54.38 54824.03 88888.00 2012-07-22 07:34:10.750 204 12664.88 54.38 54824.00 88888.00 2012-07-22 07:34:10.875 204 12664.88 54.40 54823.97 88888.00 2012-07-22 07:34:11.000 204 12664.90 54.42 54823.93 88888.00 2012-07-22 07:34:11.125 204 12664.92 54.48 54823.90 88888.00 2012-07-22 07:34:11.250 204 12664.92 54.52 54823.90 88888.00 2012-07-22 07:34:11.375 204 12665.02 54.58 54823.85 88888.00 2012-07-22 07:34:11.500 204 12665.08 54.58 54823.80 88888.00 2012-07-22 07:34:11.625 204 12665.12 54.62 54823.80 88888.00 2012-07-22 07:34:11.750 204 12665.20 54.67 54823.80 88888.00 2012-07-22 07:34:11.875 204 12665.23 54.73 54823.80 88888.00 2012-07-22 07:34:12.000 204 12665.25 54.75 54823.75 88888.00 2012-07-22 07:34:12.125 204 12665.23 54.75 54823.72 88888.00 2012-07-22 07:34:12.250 204 12665.23 54.75 54823.72 88888.00 2012-07-22 07:34:12.375 204 12665.30 54.83 54823.72 88888.00 2012-07-22 07:34:12.500 204 12665.38 54.88 54823.70 88888.00 2012-07-22 07:34:12.625 204 12665.40 54.90 54823.68 88888.00 2012-07-22 07:34:12.750 204 12665.38 54.92 54823.65 88888.00 2012-07-22 07:34:12.875 204 12665.38 54.98 54823.62 88888.00 2012-07-22 07:34:13.000 204 12665.35 55.02 54823.60 88888.00 2012-07-22 07:34:13.125 204 12665.35 55.08 54823.60 88888.00 2012-07-22 07:34:13.250 204 12665.35 55.10 54823.55 88888.00 2012-07-22 07:34:13.375 204 12665.30 55.12 54823.55 88888.00 2012-07-22 07:34:13.500 204 12665.27 55.15 54823.53 88888.00 2012-07-22 07:34:13.625 204 12665.33 55.15 54823.50 88888.00 2012-07-22 07:34:13.750 204 12665.35 55.15 54823.50 88888.00 2012-07-22 07:34:13.875 204 12665.33 55.17 54823.50 88888.00 2012-07-22 07:34:14.000 204 12665.27 55.17 54823.50 88888.00 2012-07-22 07:34:14.125 204 12665.23 55.20 54823.47 88888.00 2012-07-22 07:34:14.250 204 12665.20 55.17 54823.47 88888.00 2012-07-22 07:34:14.375 204 12665.20 55.17 54823.45 88888.00 2012-07-22 07:34:14.500 204 12665.20 55.17 54823.43 88888.00 2012-07-22 07:34:14.625 204 12665.20 55.17 54823.40 88888.00 2012-07-22 07:34:14.750 204 12665.23 55.20 54823.40 88888.00 2012-07-22 07:34:14.875 204 12665.17 55.20 54823.38 88888.00 2012-07-22 07:34:15.000 204 12665.17 55.23 54823.38 88888.00 2012-07-22 07:34:15.125 204 12665.15 55.20 54823.38 88888.00 2012-07-22 07:34:15.250 204 12665.05 55.23 54823.38 88888.00 2012-07-22 07:34:15.375 204 12665.08 55.23 54823.32 88888.00 2012-07-22 07:34:15.500 204 12665.10 55.27 54823.32 88888.00 2012-07-22 07:34:15.625 204 12665.12 55.30 54823.28 88888.00 2012-07-22 07:34:15.750 204 12665.10 55.30 54823.30 88888.00 2012-07-22 07:34:15.875 204 12665.10 55.35 54823.32 88888.00 2012-07-22 07:34:16.000 204 12665.12 55.40 54823.32 88888.00 2012-07-22 07:34:16.125 204 12665.17 55.42 54823.30 88888.00 2012-07-22 07:34:16.250 204 12665.17 55.40 54823.28 88888.00 2012-07-22 07:34:16.375 204 12665.12 55.45 54823.28 88888.00 2012-07-22 07:34:16.500 204 12665.15 55.48 54823.30 88888.00 2012-07-22 07:34:16.625 204 12665.10 55.50 54823.30 88888.00 2012-07-22 07:34:16.750 204 12665.08 55.52 54823.28 88888.00 2012-07-22 07:34:16.875 204 12665.08 55.60 54823.25 88888.00 2012-07-22 07:34:17.000 204 12665.10 55.65 54823.22 88888.00 2012-07-22 07:34:17.125 204 12665.10 55.67 54823.22 88888.00 2012-07-22 07:34:17.250 204 12665.12 55.70 54823.20 88888.00 2012-07-22 07:34:17.375 204 12665.12 55.75 54823.20 88888.00 2012-07-22 07:34:17.500 204 12665.15 55.75 54823.18 88888.00 2012-07-22 07:34:17.625 204 12665.15 55.80 54823.18 88888.00 2012-07-22 07:34:17.750 204 12665.12 55.88 54823.20 88888.00 2012-07-22 07:34:17.875 204 12665.10 55.90 54823.18 88888.00 2012-07-22 07:34:18.000 204 12665.05 55.92 54823.15 88888.00 2012-07-22 07:34:18.125 204 12665.00 55.95 54823.15 88888.00 2012-07-22 07:34:18.250 204 12665.00 56.00 54823.18 88888.00 2012-07-22 07:34:18.375 204 12664.98 56.05 54823.18 88888.00 2012-07-22 07:34:18.500 204 12664.88 56.02 54823.18 88888.00 2012-07-22 07:34:18.625 204 12664.85 56.05 54823.18 88888.00 2012-07-22 07:34:18.750 204 12664.80 56.05 54823.18 88888.00 2012-07-22 07:34:18.875 204 12664.75 56.05 54823.18 88888.00 2012-07-22 07:34:19.000 204 12664.70 56.10 54823.18 88888.00 2012-07-22 07:34:19.125 204 12664.58 56.12 54823.18 88888.00 2012-07-22 07:34:19.250 204 12664.50 56.15 54823.18 88888.00 2012-07-22 07:34:19.375 204 12664.40 56.20 54823.18 88888.00 2012-07-22 07:34:19.500 204 12664.38 56.23 54823.15 88888.00 2012-07-22 07:34:19.625 204 12664.33 56.23 54823.15 88888.00 2012-07-22 07:34:19.750 204 12664.27 56.27 54823.20 88888.00 2012-07-22 07:34:19.875 204 12664.17 56.27 54823.18 88888.00 2012-07-22 07:34:20.000 204 12664.12 56.25 54823.15 88888.00 2012-07-22 07:34:20.125 204 12664.12 56.30 54823.15 88888.00 2012-07-22 07:34:20.250 204 12664.05 56.30 54823.15 88888.00 2012-07-22 07:34:20.375 204 12664.00 56.33 54823.12 88888.00 2012-07-22 07:34:20.500 204 12663.88 56.35 54823.15 88888.00 2012-07-22 07:34:20.625 204 12663.77 56.42 54823.15 88888.00 2012-07-22 07:34:20.750 204 12663.73 56.48 54823.15 88888.00 2012-07-22 07:34:20.875 204 12663.65 56.48 54823.15 88888.00 2012-07-22 07:34:21.000 204 12663.65 56.52 54823.15 88888.00 2012-07-22 07:34:21.125 204 12663.60 56.58 54823.12 88888.00 2012-07-22 07:34:21.250 204 12663.52 56.58 54823.15 88888.00 2012-07-22 07:34:21.375 204 12663.58 56.60 54823.12 88888.00 2012-07-22 07:34:21.500 204 12663.58 56.65 54823.15 88888.00 2012-07-22 07:34:21.625 204 12663.42 56.67 54823.15 88888.00 2012-07-22 07:34:21.750 204 12663.30 56.65 54823.10 88888.00 2012-07-22 07:34:21.875 204 12663.23 56.67 54823.10 88888.00 2012-07-22 07:34:22.000 204 12663.23 56.77 54823.10 88888.00 2012-07-22 07:34:22.125 204 12663.20 56.83 54823.10 88888.00 2012-07-22 07:34:22.250 204 12663.25 56.85 54823.12 88888.00 2012-07-22 07:34:22.375 204 12663.23 56.90 54823.10 88888.00 2012-07-22 07:34:22.500 204 12663.08 56.92 54823.07 88888.00 2012-07-22 07:34:22.625 204 12662.98 56.90 54823.03 88888.00 2012-07-22 07:34:22.750 204 12662.92 56.92 54823.03 88888.00 2012-07-22 07:34:22.875 204 12662.92 56.95 54823.05 88888.00 2012-07-22 07:34:23.000 204 12662.95 57.08 54823.07 88888.00 2012-07-22 07:34:23.125 204 12662.88 57.10 54823.05 88888.00 2012-07-22 07:34:23.250 204 12662.83 57.12 54823.03 88888.00 2012-07-22 07:34:23.375 204 12662.83 57.17 54823.03 88888.00 2012-07-22 07:34:23.500 204 12662.83 57.17 54823.03 88888.00 2012-07-22 07:34:23.625 204 12662.80 57.17 54823.00 88888.00 2012-07-22 07:34:23.750 204 12662.80 57.25 54823.00 88888.00 2012-07-22 07:34:23.875 204 12662.75 57.25 54823.03 88888.00 2012-07-22 07:34:24.000 204 12662.75 57.30 54823.00 88888.00 2012-07-22 07:34:24.125 204 12662.73 57.33 54823.00 88888.00 2012-07-22 07:34:24.250 204 12662.73 57.40 54822.97 88888.00 2012-07-22 07:34:24.375 204 12662.70 57.42 54823.00 88888.00 2012-07-22 07:34:24.500 204 12662.65 57.42 54822.95 88888.00 2012-07-22 07:34:24.625 204 12662.58 57.45 54822.95 88888.00 2012-07-22 07:34:24.750 204 12662.58 57.48 54822.95 88888.00 2012-07-22 07:34:24.875 204 12662.55 57.52 54822.95 88888.00 2012-07-22 07:34:25.000 204 12662.48 57.55 54822.95 88888.00 2012-07-22 07:34:25.125 204 12662.45 57.58 54822.93 88888.00 2012-07-22 07:34:25.250 204 12662.42 57.60 54822.93 88888.00 2012-07-22 07:34:25.375 204 12662.42 57.67 54822.95 88888.00 2012-07-22 07:34:25.500 204 12662.42 57.70 54822.93 88888.00 2012-07-22 07:34:25.625 204 12662.30 57.70 54822.90 88888.00 2012-07-22 07:34:25.750 204 12662.27 57.75 54822.90 88888.00 2012-07-22 07:34:25.875 204 12662.30 57.77 54822.90 88888.00 2012-07-22 07:34:26.000 204 12662.30 57.80 54822.85 88888.00 2012-07-22 07:34:26.125 204 12662.30 57.83 54822.85 88888.00 2012-07-22 07:34:26.250 204 12662.25 57.80 54822.82 88888.00 2012-07-22 07:34:26.375 204 12662.27 57.83 54822.85 88888.00 2012-07-22 07:34:26.500 204 12662.17 57.88 54822.82 88888.00 2012-07-22 07:34:26.625 204 12662.08 57.92 54822.80 88888.00 2012-07-22 07:34:26.750 204 12661.95 57.92 54822.78 88888.00 2012-07-22 07:34:26.875 204 12661.85 57.90 54822.75 88888.00 2012-07-22 07:34:27.000 204 12661.85 57.90 54822.78 88888.00 2012-07-22 07:34:27.125 204 12661.73 57.98 54822.82 88888.00 2012-07-22 07:34:27.250 204 12661.58 57.98 54822.82 88888.00 2012-07-22 07:34:27.375 204 12661.50 57.98 54822.80 88888.00 2012-07-22 07:34:27.500 204 12661.50 58.02 54822.80 88888.00 2012-07-22 07:34:27.625 204 12661.50 58.02 54822.75 88888.00 2012-07-22 07:34:27.750 204 12661.40 58.00 54822.72 88888.00 2012-07-22 07:34:27.875 204 12661.38 58.02 54822.75 88888.00 2012-07-22 07:34:28.000 204 12661.30 58.08 54822.72 88888.00 2012-07-22 07:34:28.125 204 12661.20 58.10 54822.72 88888.00 2012-07-22 07:34:28.250 204 12661.10 58.10 54822.70 88888.00 2012-07-22 07:34:28.375 204 12661.08 58.15 54822.68 88888.00 2012-07-22 07:34:28.500 204 12660.98 58.17 54822.65 88888.00 2012-07-22 07:34:28.625 204 12660.90 58.20 54822.62 88888.00 2012-07-22 07:34:28.750 204 12660.90 58.25 54822.62 88888.00 2012-07-22 07:34:28.875 204 12660.90 58.25 54822.60 88888.00 2012-07-22 07:34:29.000 204 12660.80 58.25 54822.57 88888.00 2012-07-22 07:34:29.125 204 12660.75 58.27 54822.57 88888.00 2012-07-22 07:34:29.250 204 12660.67 58.27 54822.55 88888.00 2012-07-22 07:34:29.375 204 12660.62 58.25 54822.55 88888.00 2012-07-22 07:34:29.500 204 12660.58 58.30 54822.57 88888.00 2012-07-22 07:34:29.625 204 12660.48 58.33 54822.55 88888.00 2012-07-22 07:34:29.750 204 12660.35 58.33 54822.50 88888.00 2012-07-22 07:34:29.875 204 12660.30 58.38 54822.53 88888.00 2012-07-22 07:34:30.000 204 12660.30 58.42 54822.53 88888.00 2012-07-22 07:34:30.125 204 12660.17 58.42 54822.53 88888.00 2012-07-22 07:34:30.250 204 12660.02 58.42 54822.50 88888.00 2012-07-22 07:34:30.375 204 12659.98 58.48 54822.53 88888.00 2012-07-22 07:34:30.500 204 12659.92 58.55 54822.53 88888.00 2012-07-22 07:34:30.625 204 12659.83 58.55 54822.50 88888.00 2012-07-22 07:34:30.750 204 12659.77 58.55 54822.47 88888.00 2012-07-22 07:34:30.875 204 12659.70 58.58 54822.50 88888.00 2012-07-22 07:34:31.000 204 12659.62 58.52 54822.47 88888.00 2012-07-22 07:34:31.125 204 12659.58 58.52 54822.47 88888.00 2012-07-22 07:34:31.250 204 12659.50 58.55 54822.47 88888.00 2012-07-22 07:34:31.375 204 12659.48 58.58 54822.47 88888.00 2012-07-22 07:34:31.500 204 12659.38 58.58 54822.47 88888.00 2012-07-22 07:34:31.625 204 12659.23 58.52 54822.45 88888.00 2012-07-22 07:34:31.750 204 12659.17 58.55 54822.43 88888.00 2012-07-22 07:34:31.875 204 12659.12 58.52 54822.43 88888.00 2012-07-22 07:34:32.000 204 12659.02 58.55 54822.38 88888.00 2012-07-22 07:34:32.125 204 12658.92 58.55 54822.40 88888.00 2012-07-22 07:34:32.250 204 12658.85 58.55 54822.43 88888.00 2012-07-22 07:34:32.375 204 12658.83 58.62 54822.43 88888.00 2012-07-22 07:34:32.500 204 12658.75 58.62 54822.40 88888.00 2012-07-22 07:34:32.625 204 12658.65 58.62 54822.40 88888.00 2012-07-22 07:34:32.750 204 12658.55 58.65 54822.38 88888.00 2012-07-22 07:34:32.875 204 12658.50 58.67 54822.38 88888.00 2012-07-22 07:34:33.000 204 12658.40 58.65 54822.38 88888.00 2012-07-22 07:34:33.125 204 12658.35 58.70 54822.40 88888.00 2012-07-22 07:34:33.250 204 12658.25 58.70 54822.38 88888.00 2012-07-22 07:34:33.375 204 12658.15 58.75 54822.38 88888.00 2012-07-22 07:34:33.500 204 12658.05 58.77 54822.38 88888.00 2012-07-22 07:34:33.625 204 12657.92 58.77 54822.35 88888.00 2012-07-22 07:34:33.750 204 12657.85 58.80 54822.32 88888.00 2012-07-22 07:34:33.875 204 12657.83 58.88 54822.32 88888.00 2012-07-22 07:34:34.000 204 12657.77 58.85 54822.28 88888.00 2012-07-22 07:34:34.125 204 12657.73 58.83 54822.28 88888.00 2012-07-22 07:34:34.250 204 12657.60 58.83 54822.28 88888.00 2012-07-22 07:34:34.375 204 12657.50 58.83 54822.28 88888.00 2012-07-22 07:34:34.500 204 12657.42 58.85 54822.25 88888.00 2012-07-22 07:34:34.625 204 12657.35 58.85 54822.25 88888.00 2012-07-22 07:34:34.750 204 12657.27 58.85 54822.22 88888.00 2012-07-22 07:34:34.875 204 12657.23 58.83 54822.20 88888.00 2012-07-22 07:34:35.000 204 12657.20 58.88 54822.20 88888.00 2012-07-22 07:34:35.125 204 12657.08 58.83 54822.18 88888.00 2012-07-22 07:34:35.250 204 12657.02 58.75 54822.15 88888.00 2012-07-22 07:34:35.375 204 12657.00 58.75 54822.15 88888.00 2012-07-22 07:34:35.500 204 12656.98 58.77 54822.15 88888.00 2012-07-22 07:34:35.625 204 12656.95 58.77 54822.12 88888.00 2012-07-22 07:34:35.750 204 12656.85 58.75 54822.12 88888.00 2012-07-22 07:34:35.875 204 12656.73 58.67 54822.10 88888.00 2012-07-22 07:34:36.000 204 12656.65 58.65 54822.05 88888.00 2012-07-22 07:34:36.125 204 12656.58 58.67 54822.07 88888.00 2012-07-22 07:34:36.250 204 12656.58 58.73 54822.10 88888.00 2012-07-22 07:34:36.375 204 12656.50 58.75 54822.07 88888.00 2012-07-22 07:34:36.500 204 12656.42 58.67 54822.05 88888.00 2012-07-22 07:34:36.625 204 12656.35 58.67 54822.03 88888.00 2012-07-22 07:34:36.750 204 12656.20 58.62 54822.00 88888.00 2012-07-22 07:34:36.875 204 12656.08 58.62 54821.97 88888.00 2012-07-22 07:34:37.000 204 12656.05 58.65 54821.97 88888.00 2012-07-22 07:34:37.125 204 12656.02 58.67 54821.97 88888.00 2012-07-22 07:34:37.250 204 12656.02 58.67 54821.95 88888.00 2012-07-22 07:34:37.375 204 12655.98 58.73 54821.95 88888.00 2012-07-22 07:34:37.500 204 12655.95 58.73 54821.95 88888.00 2012-07-22 07:34:37.625 204 12655.90 58.73 54821.93 88888.00 2012-07-22 07:34:37.750 204 12655.77 58.73 54821.90 88888.00 2012-07-22 07:34:37.875 204 12655.70 58.73 54821.88 88888.00 2012-07-22 07:34:38.000 204 12655.67 58.70 54821.85 88888.00 2012-07-22 07:34:38.125 204 12655.62 58.70 54821.82 88888.00 2012-07-22 07:34:38.250 204 12655.55 58.70 54821.80 88888.00 2012-07-22 07:34:38.375 204 12655.52 58.70 54821.78 88888.00 2012-07-22 07:34:38.500 204 12655.42 58.67 54821.78 88888.00 2012-07-22 07:34:38.625 204 12655.42 58.73 54821.75 88888.00 2012-07-22 07:34:38.750 204 12655.35 58.70 54821.75 88888.00 2012-07-22 07:34:38.875 204 12655.33 58.65 54821.68 88888.00 2012-07-22 07:34:39.000 204 12655.35 58.60 54821.65 88888.00 2012-07-22 07:34:39.125 204 12655.25 58.62 54821.68 88888.00 2012-07-22 07:34:39.250 204 12655.12 58.60 54821.62 88888.00 2012-07-22 07:34:39.375 204 12655.02 58.58 54821.57 88888.00 2012-07-22 07:34:39.500 204 12654.98 58.58 54821.57 88888.00 2012-07-22 07:34:39.625 204 12654.95 58.55 54821.57 88888.00 2012-07-22 07:34:39.750 204 12654.92 58.58 54821.57 88888.00 2012-07-22 07:34:39.875 204 12654.85 58.52 54821.57 88888.00 2012-07-22 07:34:40.000 204 12654.75 58.50 54821.55 88888.00 2012-07-22 07:34:40.125 204 12654.70 58.50 54821.55 88888.00 2012-07-22 07:34:40.250 204 12654.67 58.52 54821.53 88888.00 2012-07-22 07:34:40.375 204 12654.67 58.52 54821.50 88888.00 2012-07-22 07:34:40.500 204 12654.58 58.52 54821.50 88888.00 2012-07-22 07:34:40.625 204 12654.48 58.52 54821.47 88888.00 2012-07-22 07:34:40.750 204 12654.48 58.50 54821.45 88888.00 2012-07-22 07:34:40.875 204 12654.50 58.55 54821.45 88888.00 2012-07-22 07:34:41.000 204 12654.52 58.50 54821.40 88888.00 2012-07-22 07:34:41.125 204 12654.52 58.48 54821.38 88888.00 2012-07-22 07:34:41.250 204 12654.48 58.42 54821.30 88888.00 2012-07-22 07:34:41.375 204 12654.42 58.42 54821.30 88888.00 2012-07-22 07:34:41.500 204 12654.33 58.45 54821.28 88888.00 2012-07-22 07:34:41.625 204 12654.30 58.40 54821.28 88888.00 2012-07-22 07:34:41.750 204 12654.30 58.38 54821.22 88888.00 2012-07-22 07:34:41.875 204 12654.20 58.33 54821.20 88888.00 2012-07-22 07:34:42.000 204 12654.10 58.30 54821.20 88888.00 2012-07-22 07:34:42.125 204 12654.02 58.27 54821.18 88888.00 2012-07-22 07:34:42.250 204 12653.92 58.25 54821.15 88888.00 2012-07-22 07:34:42.375 204 12653.85 58.23 54821.12 88888.00 2012-07-22 07:34:42.500 204 12653.83 58.23 54821.12 88888.00 2012-07-22 07:34:42.625 204 12653.77 58.20 54821.10 88888.00 2012-07-22 07:34:42.750 204 12653.73 58.12 54821.05 88888.00 2012-07-22 07:34:42.875 204 12653.65 58.10 54821.03 88888.00 2012-07-22 07:34:43.000 204 12653.60 58.08 54820.97 88888.00 2012-07-22 07:34:43.125 204 12653.52 58.05 54820.95 88888.00 2012-07-22 07:34:43.250 204 12653.48 58.00 54820.93 88888.00 2012-07-22 07:34:43.375 204 12653.52 57.98 54820.90 88888.00 2012-07-22 07:34:43.500 204 12653.50 57.98 54820.93 88888.00 2012-07-22 07:34:43.625 204 12653.42 57.98 54820.88 88888.00 2012-07-22 07:34:43.750 204 12653.30 57.92 54820.85 88888.00 2012-07-22 07:34:43.875 204 12653.23 57.88 54820.82 88888.00 2012-07-22 07:34:44.000 204 12653.17 57.88 54820.80 88888.00 2012-07-22 07:34:44.125 204 12653.12 57.85 54820.80 88888.00 2012-07-22 07:34:44.250 204 12653.08 57.80 54820.78 88888.00 2012-07-22 07:34:44.375 204 12653.05 57.80 54820.75 88888.00 2012-07-22 07:34:44.500 204 12653.05 57.80 54820.75 88888.00 2012-07-22 07:34:44.625 204 12653.02 57.77 54820.70 88888.00 2012-07-22 07:34:44.750 204 12652.95 57.67 54820.65 88888.00 2012-07-22 07:34:44.875 204 12652.90 57.67 54820.62 88888.00 2012-07-22 07:34:45.000 204 12652.88 57.65 54820.57 88888.00 2012-07-22 07:34:45.125 204 12652.85 57.60 54820.57 88888.00 2012-07-22 07:34:45.250 204 12652.85 57.58 54820.55 88888.00 2012-07-22 07:34:45.375 204 12652.90 57.60 54820.55 88888.00 2012-07-22 07:34:45.500 204 12652.88 57.62 54820.55 88888.00 2012-07-22 07:34:45.625 204 12652.80 57.55 54820.53 88888.00 2012-07-22 07:34:45.750 204 12652.77 57.52 54820.47 88888.00 2012-07-22 07:34:45.875 204 12652.77 57.48 54820.38 88888.00 2012-07-22 07:34:46.000 204 12652.73 57.40 54820.35 88888.00 2012-07-22 07:34:46.125 204 12652.73 57.35 54820.32 88888.00 2012-07-22 07:34:46.250 204 12652.67 57.30 54820.28 88888.00 2012-07-22 07:34:46.375 204 12652.62 57.30 54820.25 88888.00 2012-07-22 07:34:46.500 204 12652.52 57.27 54820.18 88888.00 2012-07-22 07:34:46.625 204 12652.55 57.23 54820.15 88888.00 2012-07-22 07:34:46.750 204 12652.52 57.17 54820.15 88888.00 2012-07-22 07:34:46.875 204 12652.52 57.15 54820.12 88888.00 2012-07-22 07:34:47.000 204 12652.48 57.12 54820.07 88888.00 2012-07-22 07:34:47.125 204 12652.45 57.08 54820.03 88888.00 2012-07-22 07:34:47.250 204 12652.45 56.98 54820.00 88888.00 2012-07-22 07:34:47.375 204 12652.45 56.95 54819.97 88888.00 2012-07-22 07:34:47.500 204 12652.42 56.98 54819.95 88888.00 2012-07-22 07:34:47.625 204 12652.38 56.92 54819.90 88888.00 2012-07-22 07:34:47.750 204 12652.38 56.90 54819.88 88888.00 2012-07-22 07:34:47.875 204 12652.38 56.88 54819.88 88888.00 2012-07-22 07:34:48.000 204 12652.42 56.83 54819.82 88888.00 2012-07-22 07:34:48.125 204 12652.38 56.80 54819.80 88888.00 2012-07-22 07:34:48.250 204 12652.27 56.75 54819.75 88888.00 2012-07-22 07:34:48.375 204 12652.30 56.75 54819.72 88888.00 2012-07-22 07:34:48.500 204 12652.27 56.75 54819.72 88888.00 2012-07-22 07:34:48.625 204 12652.30 56.70 54819.70 88888.00 2012-07-22 07:34:48.750 204 12652.38 56.62 54819.62 88888.00 2012-07-22 07:34:48.875 204 12652.45 56.55 54819.57 88888.00 2012-07-22 07:34:49.000 204 12652.45 56.52 54819.55 88888.00 2012-07-22 07:34:49.125 204 12652.45 56.55 54819.55 88888.00 2012-07-22 07:34:49.250 204 12652.35 56.50 54819.53 88888.00 2012-07-22 07:34:49.375 204 12652.38 56.45 54819.47 88888.00 2012-07-22 07:34:49.500 204 12652.50 56.42 54819.40 88888.00 2012-07-22 07:34:49.625 204 12652.50 56.40 54819.40 88888.00 2012-07-22 07:34:49.750 204 12652.50 56.40 54819.35 88888.00 2012-07-22 07:34:49.875 204 12652.55 56.42 54819.30 88888.00 2012-07-22 07:34:50.000 204 12652.55 56.33 54819.22 88888.00 2012-07-22 07:34:50.125 204 12652.60 56.30 54819.20 88888.00 2012-07-22 07:34:50.250 204 12652.60 56.30 54819.20 88888.00 2012-07-22 07:34:50.375 204 12652.62 56.30 54819.18 88888.00 2012-07-22 07:34:50.500 204 12652.65 56.25 54819.15 88888.00 2012-07-22 07:34:50.625 204 12652.70 56.20 54819.12 88888.00 2012-07-22 07:34:50.750 204 12652.67 56.17 54819.10 88888.00 2012-07-22 07:34:50.875 204 12652.65 56.15 54819.05 88888.00 2012-07-22 07:34:51.000 204 12652.70 56.15 54819.03 88888.00 2012-07-22 07:34:51.125 204 12652.73 56.08 54818.97 88888.00 2012-07-22 07:34:51.250 204 12652.67 56.02 54818.93 88888.00 2012-07-22 07:34:51.375 204 12652.70 56.00 54818.90 88888.00 2012-07-22 07:34:51.500 204 12652.73 55.98 54818.85 88888.00 2012-07-22 07:34:51.625 204 12652.75 55.90 54818.80 88888.00 2012-07-22 07:34:51.750 204 12652.75 55.80 54818.78 88888.00 2012-07-22 07:34:51.875 204 12652.75 55.80 54818.78 88888.00 2012-07-22 07:34:52.000 204 12652.77 55.75 54818.68 88888.00 2012-07-22 07:34:52.125 204 12652.83 55.73 54818.62 88888.00 2012-07-22 07:34:52.250 204 12652.88 55.67 54818.57 88888.00 2012-07-22 07:34:52.375 204 12652.85 55.65 54818.57 88888.00 2012-07-22 07:34:52.500 204 12652.83 55.62 54818.57 88888.00 2012-07-22 07:34:52.625 204 12652.85 55.58 54818.55 88888.00 2012-07-22 07:34:52.750 204 12652.80 55.52 54818.50 88888.00 2012-07-22 07:34:52.875 204 12652.75 55.50 54818.45 88888.00 2012-07-22 07:34:53.000 204 12652.73 55.45 54818.40 88888.00 2012-07-22 07:34:53.125 204 12652.77 55.38 54818.38 88888.00 2012-07-22 07:34:53.250 204 12652.77 55.33 54818.38 88888.00 2012-07-22 07:34:53.375 204 12652.80 55.27 54818.32 88888.00 2012-07-22 07:34:53.500 204 12652.85 55.27 54818.30 88888.00 2012-07-22 07:34:53.625 204 12652.88 55.25 54818.30 88888.00 2012-07-22 07:34:53.750 204 12652.90 55.20 54818.30 88888.00 2012-07-22 07:34:53.875 204 12652.92 55.17 54818.25 88888.00 2012-07-22 07:34:54.000 204 12652.95 55.17 54818.25 88888.00 2012-07-22 07:34:54.125 204 12652.95 55.17 54818.20 88888.00 2012-07-22 07:34:54.250 204 12652.88 55.10 54818.12 88888.00 2012-07-22 07:34:54.375 204 12652.90 55.08 54818.10 88888.00 2012-07-22 07:34:54.500 204 12652.95 55.05 54818.07 88888.00 2012-07-22 07:34:54.625 204 12653.02 55.02 54818.05 88888.00 2012-07-22 07:34:54.750 204 12652.98 55.00 54818.00 88888.00 2012-07-22 07:34:54.875 204 12652.95 55.00 54817.97 88888.00 2012-07-22 07:34:55.000 204 12652.95 54.98 54817.95 88888.00 2012-07-22 07:34:55.125 204 12653.02 54.95 54817.95 88888.00 2012-07-22 07:34:55.250 204 12653.02 54.90 54817.88 88888.00 2012-07-22 07:34:55.375 204 12653.02 54.88 54817.82 88888.00 2012-07-22 07:34:55.500 204 12653.05 54.85 54817.82 88888.00 2012-07-22 07:34:55.625 204 12653.08 54.83 54817.80 88888.00 2012-07-22 07:34:55.750 204 12653.12 54.80 54817.75 88888.00 2012-07-22 07:34:55.875 204 12653.08 54.75 54817.72 88888.00 2012-07-22 07:34:56.000 204 12653.05 54.73 54817.68 88888.00 2012-07-22 07:34:56.125 204 12653.10 54.70 54817.65 88888.00 2012-07-22 07:34:56.250 204 12653.12 54.60 54817.62 88888.00 2012-07-22 07:34:56.375 204 12653.20 54.62 54817.62 88888.00 2012-07-22 07:34:56.500 204 12653.27 54.60 54817.57 88888.00 2012-07-22 07:34:56.625 204 12653.25 54.55 54817.55 88888.00 2012-07-22 07:34:56.750 204 12653.23 54.52 54817.50 88888.00 2012-07-22 07:34:56.875 204 12653.30 54.52 54817.50 88888.00 2012-07-22 07:34:57.000 204 12653.40 54.55 54817.47 88888.00 2012-07-22 07:34:57.125 204 12653.45 54.50 54817.40 88888.00 2012-07-22 07:34:57.250 204 12653.50 54.42 54817.35 88888.00 2012-07-22 07:34:57.375 204 12653.55 54.42 54817.30 88888.00 2012-07-22 07:34:57.500 204 12653.50 54.35 54817.28 88888.00 2012-07-22 07:34:57.625 204 12653.48 54.33 54817.22 88888.00 2012-07-22 07:34:57.750 204 12653.50 54.38 54817.22 88888.00 2012-07-22 07:34:57.875 204 12653.55 54.38 54817.22 88888.00 2012-07-22 07:34:58.000 204 12653.62 54.38 54817.20 88888.00 2012-07-22 07:34:58.125 204 12653.62 54.38 54817.18 88888.00 2012-07-22 07:34:58.250 204 12653.62 54.30 54817.10 88888.00 2012-07-22 07:34:58.375 204 12653.65 54.33 54817.07 88888.00 2012-07-22 07:34:58.500 204 12653.65 54.27 54817.05 88888.00 2012-07-22 07:34:58.625 204 12653.58 54.25 54817.03 88888.00 2012-07-22 07:34:58.750 204 12653.60 54.27 54817.00 88888.00 2012-07-22 07:34:58.875 204 12653.60 54.23 54816.97 88888.00 2012-07-22 07:34:59.000 204 12653.65 54.15 54816.93 88888.00 2012-07-22 07:34:59.125 204 12653.67 54.15 54816.93 88888.00 2012-07-22 07:34:59.250 204 12653.67 54.10 54816.90 88888.00 2012-07-22 07:34:59.375 204 12653.60 54.10 54816.88 88888.00 2012-07-22 07:34:59.500 204 12653.55 54.05 54816.82 88888.00 2012-07-22 07:34:59.625 204 12653.55 54.05 54816.82 88888.00 2012-07-22 07:34:59.750 204 12653.58 54.08 54816.82 88888.00 2012-07-22 07:34:59.875 204 12653.55 54.05 54816.80 88888.00 2012-07-22 07:35:00.000 204 12653.48 54.00 54816.78 88888.00 2012-07-22 07:35:00.125 204 12653.48 53.92 54816.75 88888.00 2012-07-22 07:35:00.250 204 12653.52 53.95 54816.72 88888.00 2012-07-22 07:35:00.375 204 12653.50 53.95 54816.72 88888.00 2012-07-22 07:35:00.500 204 12653.52 53.95 54816.70 88888.00 2012-07-22 07:35:00.625 204 12653.52 53.90 54816.65 88888.00 2012-07-22 07:35:00.750 204 12653.52 53.88 54816.62 88888.00 2012-07-22 07:35:00.875 204 12653.50 53.83 54816.60 88888.00 2012-07-22 07:35:01.000 204 12653.48 53.83 54816.60 88888.00 2012-07-22 07:35:01.125 204 12653.45 53.80 54816.57 88888.00 2012-07-22 07:35:01.250 204 12653.35 53.73 54816.57 88888.00 2012-07-22 07:35:01.375 204 12653.35 53.70 54816.55 88888.00 2012-07-22 07:35:01.500 204 12653.27 53.67 54816.50 88888.00 2012-07-22 07:35:01.625 204 12653.17 53.65 54816.50 88888.00 2012-07-22 07:35:01.750 204 12653.12 53.65 54816.47 88888.00 2012-07-22 07:35:01.875 204 12653.15 53.62 54816.45 88888.00 2012-07-22 07:35:02.000 204 12653.10 53.65 54816.43 88888.00 2012-07-22 07:35:02.125 204 12653.08 53.65 54816.45 88888.00 2012-07-22 07:35:02.250 204 12653.02 53.67 54816.47 88888.00 2012-07-22 07:35:02.375 204 12653.05 53.70 54816.47 88888.00 2012-07-22 07:35:02.500 204 12653.02 53.67 54816.43 88888.00 2012-07-22 07:35:02.625 204 12653.00 53.67 54816.35 88888.00 2012-07-22 07:35:02.750 204 12652.95 53.65 54816.32 88888.00 2012-07-22 07:35:02.875 204 12652.98 53.65 54816.32 88888.00 2012-07-22 07:35:03.000 204 12652.90 53.62 54816.32 88888.00 2012-07-22 07:35:03.125 204 12652.77 53.60 54816.32 88888.00 2012-07-22 07:35:03.250 204 12652.73 53.62 54816.30 88888.00 2012-07-22 07:35:03.375 204 12652.75 53.67 54816.30 88888.00 2012-07-22 07:35:03.500 204 12652.70 53.67 54816.28 88888.00 2012-07-22 07:35:03.625 204 12652.65 53.62 54816.25 88888.00 2012-07-22 07:35:03.750 204 12652.58 53.60 54816.25 88888.00 2012-07-22 07:35:03.875 204 12652.50 53.60 54816.20 88888.00 2012-07-22 07:35:04.000 204 12652.45 53.65 54816.20 88888.00 2012-07-22 07:35:04.125 204 12652.42 53.62 54816.20 88888.00 2012-07-22 07:35:04.250 204 12652.45 53.60 54816.18 88888.00 2012-07-22 07:35:04.375 204 12652.38 53.60 54816.15 88888.00 2012-07-22 07:35:04.500 204 12652.27 53.58 54816.10 88888.00 2012-07-22 07:35:04.625 204 12652.23 53.55 54816.07 88888.00 2012-07-22 07:35:04.750 204 12652.17 53.55 54816.10 88888.00 2012-07-22 07:35:04.875 204 12652.15 53.60 54816.10 88888.00 2012-07-22 07:35:05.000 204 12652.08 53.60 54816.05 88888.00 2012-07-22 07:35:05.125 204 12651.98 53.58 54816.03 88888.00 2012-07-22 07:35:05.250 204 12651.95 53.58 54816.05 88888.00 2012-07-22 07:35:05.375 204 12651.95 53.60 54816.07 88888.00 2012-07-22 07:35:05.500 204 12651.85 53.62 54816.03 88888.00 2012-07-22 07:35:05.625 204 12651.73 53.60 54816.00 88888.00 2012-07-22 07:35:05.750 204 12651.65 53.58 54815.97 88888.00 2012-07-22 07:35:05.875 204 12651.65 53.58 54815.97 88888.00 2012-07-22 07:35:06.000 204 12651.60 53.60 54815.93 88888.00 2012-07-22 07:35:06.125 204 12651.50 53.60 54815.90 88888.00 2012-07-22 07:35:06.250 204 12651.48 53.62 54815.90 88888.00 2012-07-22 07:35:06.375 204 12651.40 53.62 54815.90 88888.00 2012-07-22 07:35:06.500 204 12651.35 53.62 54815.85 88888.00 2012-07-22 07:35:06.625 204 12651.25 53.60 54815.88 88888.00 2012-07-22 07:35:06.750 204 12651.25 53.62 54815.82 88888.00 2012-07-22 07:35:06.875 204 12651.20 53.65 54815.80 88888.00 2012-07-22 07:35:07.000 204 12651.12 53.65 54815.80 88888.00 2012-07-22 07:35:07.125 204 12651.10 53.67 54815.78 88888.00 2012-07-22 07:35:07.250 204 12651.02 53.70 54815.80 88888.00 2012-07-22 07:35:07.375 204 12651.02 53.70 54815.72 88888.00 2012-07-22 07:35:07.500 204 12650.98 53.70 54815.70 88888.00 2012-07-22 07:35:07.625 204 12650.90 53.70 54815.70 88888.00 2012-07-22 07:35:07.750 204 12650.85 53.70 54815.70 88888.00 2012-07-22 07:35:07.875 204 12650.88 53.70 54815.65 88888.00 2012-07-22 07:35:08.000 204 12650.92 53.70 54815.65 88888.00 2012-07-22 07:35:08.125 204 12650.90 53.73 54815.65 88888.00 2012-07-22 07:35:08.250 204 12650.92 53.75 54815.65 88888.00 2012-07-22 07:35:08.375 204 12650.90 53.77 54815.62 88888.00 2012-07-22 07:35:08.500 204 12650.83 53.80 54815.62 88888.00 2012-07-22 07:35:08.625 204 12650.75 53.77 54815.60 88888.00 2012-07-22 07:35:08.750 204 12650.70 53.77 54815.57 88888.00 2012-07-22 07:35:08.875 204 12650.65 53.80 54815.55 88888.00 2012-07-22 07:35:09.000 204 12650.60 53.83 54815.53 88888.00 2012-07-22 07:35:09.125 204 12650.58 53.83 54815.50 88888.00 2012-07-22 07:35:09.250 204 12650.52 53.80 54815.45 88888.00 2012-07-22 07:35:09.375 204 12650.42 53.80 54815.45 88888.00 2012-07-22 07:35:09.500 204 12650.38 53.83 54815.43 88888.00 2012-07-22 07:35:09.625 204 12650.38 53.83 54815.40 88888.00 2012-07-22 07:35:09.750 204 12650.35 53.83 54815.40 88888.00 2012-07-22 07:35:09.875 204 12650.38 53.88 54815.40 88888.00 2012-07-22 07:35:10.000 204 12650.38 53.90 54815.35 88888.00 2012-07-22 07:35:10.125 204 12650.23 53.88 54815.32 88888.00 2012-07-22 07:35:10.250 204 12650.17 53.88 54815.32 88888.00 2012-07-22 07:35:10.375 204 12650.17 53.92 54815.32 88888.00 2012-07-22 07:35:10.500 204 12650.20 53.95 54815.28 88888.00 2012-07-22 07:35:10.625 204 12650.25 53.98 54815.25 88888.00 2012-07-22 07:35:10.750 204 12650.20 54.02 54815.28 88888.00 2012-07-22 07:35:10.875 204 12650.12 54.00 54815.25 88888.00 2012-07-22 07:35:11.000 204 12650.05 54.00 54815.22 88888.00 2012-07-22 07:35:11.125 204 12649.98 53.98 54815.22 88888.00 2012-07-22 07:35:11.250 204 12649.95 53.98 54815.22 88888.00 2012-07-22 07:35:11.375 204 12649.88 54.00 54815.20 88888.00 2012-07-22 07:35:11.500 204 12649.77 54.00 54815.18 88888.00 2012-07-22 07:35:11.625 204 12649.83 54.02 54815.18 88888.00 2012-07-22 07:35:11.750 204 12649.88 54.08 54815.18 88888.00 2012-07-22 07:35:11.875 204 12649.77 54.05 54815.15 88888.00 2012-07-22 07:35:12.000 204 12649.70 54.02 54815.10 88888.00 2012-07-22 07:35:12.125 204 12649.67 54.05 54815.10 88888.00 2012-07-22 07:35:12.250 204 12649.65 54.02 54815.07 88888.00 2012-07-22 07:35:12.375 204 12649.70 54.05 54815.03 88888.00 2012-07-22 07:35:12.500 204 12649.62 54.10 54815.03 88888.00 2012-07-22 07:35:12.625 204 12649.55 54.08 54815.00 88888.00 2012-07-22 07:35:12.750 204 12649.52 54.12 54815.00 88888.00 2012-07-22 07:35:12.875 204 12649.52 54.17 54814.97 88888.00 2012-07-22 07:35:13.000 204 12649.55 54.17 54815.00 88888.00 2012-07-22 07:35:13.125 204 12649.50 54.17 54815.00 88888.00 2012-07-22 07:35:13.250 204 12649.38 54.17 54814.95 88888.00 2012-07-22 07:35:13.375 204 12649.30 54.20 54814.93 88888.00 2012-07-22 07:35:13.500 204 12649.30 54.23 54814.95 88888.00 2012-07-22 07:35:13.625 204 12649.25 54.27 54814.93 88888.00 2012-07-22 07:35:13.750 204 12649.15 54.23 54814.93 88888.00 2012-07-22 07:35:13.875 204 12649.05 54.23 54814.88 88888.00 2012-07-22 07:35:14.000 204 12649.02 54.27 54814.90 88888.00 2012-07-22 07:35:14.125 204 12649.05 54.33 54814.90 88888.00 2012-07-22 07:35:14.250 204 12648.90 54.27 54814.88 88888.00 2012-07-22 07:35:14.375 204 12648.83 54.27 54814.88 88888.00 2012-07-22 07:35:14.500 204 12648.85 54.33 54814.85 88888.00 2012-07-22 07:35:14.625 204 12648.88 54.38 54814.85 88888.00 2012-07-22 07:35:14.750 204 12648.88 54.45 54814.82 88888.00 2012-07-22 07:35:14.875 204 12648.85 54.40 54814.80 88888.00 2012-07-22 07:35:15.000 204 12648.80 54.38 54814.72 88888.00 2012-07-22 07:35:15.125 204 12648.77 54.42 54814.75 88888.00 2012-07-22 07:35:15.250 204 12648.75 54.42 54814.72 88888.00 2012-07-22 07:35:15.375 204 12648.75 54.42 54814.72 88888.00 2012-07-22 07:35:15.500 204 12648.75 54.45 54814.70 88888.00 2012-07-22 07:35:15.625 204 12648.75 54.45 54814.68 88888.00 2012-07-22 07:35:15.750 204 12648.75 54.48 54814.62 88888.00 2012-07-22 07:35:15.875 204 12648.75 54.45 54814.60 88888.00 2012-07-22 07:35:16.000 204 12648.77 54.45 54814.55 88888.00 2012-07-22 07:35:16.125 204 12648.75 54.48 54814.55 88888.00 2012-07-22 07:35:16.250 204 12648.70 54.50 54814.57 88888.00 2012-07-22 07:35:16.375 204 12648.73 54.52 54814.55 88888.00 2012-07-22 07:35:16.500 204 12648.62 54.52 54814.53 88888.00 2012-07-22 07:35:16.625 204 12648.60 54.58 54814.53 88888.00 2012-07-22 07:35:16.750 204 12648.60 54.62 54814.50 88888.00 2012-07-22 07:35:16.875 204 12648.55 54.65 54814.50 88888.00 2012-07-22 07:35:17.000 204 12648.52 54.60 54814.47 88888.00 2012-07-22 07:35:17.125 204 12648.50 54.58 54814.45 88888.00 2012-07-22 07:35:17.250 204 12648.48 54.55 54814.43 88888.00 2012-07-22 07:35:17.375 204 12648.50 54.58 54814.40 88888.00 2012-07-22 07:35:17.500 204 12648.48 54.62 54814.40 88888.00 2012-07-22 07:35:17.625 204 12648.45 54.67 54814.40 88888.00 2012-07-22 07:35:17.750 204 12648.40 54.62 54814.35 88888.00 2012-07-22 07:35:17.875 204 12648.42 54.65 54814.32 88888.00 2012-07-22 07:35:18.000 204 12648.42 54.62 54814.32 88888.00 2012-07-22 07:35:18.125 204 12648.45 54.62 54814.30 88888.00 2012-07-22 07:35:18.250 204 12648.38 54.62 54814.30 88888.00 2012-07-22 07:35:18.375 204 12648.30 54.60 54814.28 88888.00 2012-07-22 07:35:18.500 204 12648.27 54.62 54814.25 88888.00 2012-07-22 07:35:18.625 204 12648.35 54.65 54814.25 88888.00 2012-07-22 07:35:18.750 204 12648.40 54.65 54814.20 88888.00 2012-07-22 07:35:18.875 204 12648.30 54.65 54814.20 88888.00 2012-07-22 07:35:19.000 204 12648.27 54.73 54814.18 88888.00 2012-07-22 07:35:19.125 204 12648.25 54.75 54814.20 88888.00 2012-07-22 07:35:19.250 204 12648.20 54.73 54814.18 88888.00 2012-07-22 07:35:19.375 204 12648.23 54.75 54814.18 88888.00 2012-07-22 07:35:19.500 204 12648.23 54.70 54814.12 88888.00 2012-07-22 07:35:19.625 204 12648.17 54.65 54814.05 88888.00 2012-07-22 07:35:19.750 204 12648.10 54.65 54814.03 88888.00 2012-07-22 07:35:19.875 204 12648.08 54.65 54814.03 88888.00 2012-07-22 07:35:20.000 204 12648.15 54.67 54814.03 88888.00 2012-07-22 07:35:20.125 204 12648.15 54.67 54814.03 88888.00 2012-07-22 07:35:20.250 204 12648.10 54.65 54813.97 88888.00 2012-07-22 07:35:20.375 204 12648.08 54.65 54813.97 88888.00 2012-07-22 07:35:20.500 204 12648.12 54.67 54813.97 88888.00 2012-07-22 07:35:20.625 204 12648.05 54.67 54813.95 88888.00 2012-07-22 07:35:20.750 204 12648.00 54.70 54813.90 88888.00 2012-07-22 07:35:20.875 204 12647.92 54.65 54813.88 88888.00 2012-07-22 07:35:21.000 204 12647.90 54.65 54813.88 88888.00 2012-07-22 07:35:21.125 204 12647.92 54.65 54813.90 88888.00 2012-07-22 07:35:21.250 204 12647.90 54.67 54813.90 88888.00 2012-07-22 07:35:21.375 204 12647.85 54.65 54813.88 88888.00 2012-07-22 07:35:21.500 204 12647.77 54.62 54813.82 88888.00 2012-07-22 07:35:21.625 204 12647.75 54.62 54813.80 88888.00 2012-07-22 07:35:21.750 204 12647.75 54.62 54813.78 88888.00 2012-07-22 07:35:21.875 204 12647.67 54.62 54813.75 88888.00 2012-07-22 07:35:22.000 204 12647.65 54.62 54813.75 88888.00 2012-07-22 07:35:22.125 204 12647.62 54.60 54813.72 88888.00 2012-07-22 07:35:22.250 204 12647.60 54.55 54813.70 88888.00 2012-07-22 07:35:22.375 204 12647.60 54.55 54813.68 88888.00 2012-07-22 07:35:22.500 204 12647.55 54.55 54813.68 88888.00 2012-07-22 07:35:22.625 204 12647.55 54.58 54813.65 88888.00 2012-07-22 07:35:22.750 204 12647.55 54.62 54813.65 88888.00 2012-07-22 07:35:22.875 204 12647.40 54.58 54813.62 88888.00 2012-07-22 07:35:23.000 204 12647.33 54.52 54813.60 88888.00 2012-07-22 07:35:23.125 204 12647.33 54.55 54813.60 88888.00 2012-07-22 07:35:23.250 204 12647.27 54.50 54813.57 88888.00 2012-07-22 07:35:23.375 204 12647.20 54.52 54813.60 88888.00 2012-07-22 07:35:23.500 204 12647.17 54.52 54813.57 88888.00 2012-07-22 07:35:23.625 204 12647.17 54.55 54813.55 88888.00 2012-07-22 07:35:23.750 204 12647.12 54.55 54813.53 88888.00 2012-07-22 07:35:23.875 204 12647.02 54.50 54813.47 88888.00 2012-07-22 07:35:24.000 204 12647.00 54.48 54813.45 88888.00 2012-07-22 07:35:24.125 204 12647.08 54.52 54813.47 88888.00 2012-07-22 07:35:24.250 204 12647.02 54.52 54813.45 88888.00 2012-07-22 07:35:24.375 204 12646.90 54.48 54813.40 88888.00 2012-07-22 07:35:24.500 204 12646.85 54.50 54813.38 88888.00 2012-07-22 07:35:24.625 204 12646.85 54.52 54813.38 88888.00 2012-07-22 07:35:24.750 204 12646.83 54.52 54813.40 88888.00 2012-07-22 07:35:24.875 204 12646.77 54.48 54813.40 88888.00 2012-07-22 07:35:25.000 204 12646.77 54.42 54813.38 88888.00 2012-07-22 07:35:25.125 204 12646.75 54.45 54813.38 88888.00 2012-07-22 07:35:25.250 204 12646.67 54.42 54813.35 88888.00 2012-07-22 07:35:25.375 204 12646.58 54.40 54813.28 88888.00 2012-07-22 07:35:25.500 204 12646.60 54.40 54813.28 88888.00 2012-07-22 07:35:25.625 204 12646.65 54.40 54813.28 88888.00 2012-07-22 07:35:25.750 204 12646.62 54.38 54813.25 88888.00 2012-07-22 07:35:25.875 204 12646.58 54.38 54813.25 88888.00 2012-07-22 07:35:26.000 204 12646.50 54.38 54813.22 88888.00 2012-07-22 07:35:26.125 204 12646.38 54.33 54813.22 88888.00 2012-07-22 07:35:26.250 204 12646.25 54.30 54813.22 88888.00 2012-07-22 07:35:26.375 204 12646.30 54.35 54813.25 88888.00 2012-07-22 07:35:26.500 204 12646.27 54.38 54813.25 88888.00 2012-07-22 07:35:26.625 204 12646.25 54.35 54813.22 88888.00 2012-07-22 07:35:26.750 204 12646.15 54.27 54813.18 88888.00 2012-07-22 07:35:26.875 204 12646.12 54.27 54813.15 88888.00 2012-07-22 07:35:27.000 204 12646.10 54.25 54813.15 88888.00 2012-07-22 07:35:27.125 204 12646.05 54.27 54813.15 88888.00 2012-07-22 07:35:27.250 204 12646.02 54.27 54813.15 88888.00 2012-07-22 07:35:27.375 204 12646.02 54.25 54813.10 88888.00 2012-07-22 07:35:27.500 204 12645.90 54.20 54813.05 88888.00 2012-07-22 07:35:27.625 204 12645.75 54.20 54813.05 88888.00 2012-07-22 07:35:27.750 204 12645.70 54.17 54813.05 88888.00 2012-07-22 07:35:27.875 204 12645.70 54.17 54813.03 88888.00 2012-07-22 07:35:28.000 204 12645.73 54.17 54813.00 88888.00 2012-07-22 07:35:28.125 204 12645.65 54.10 54812.95 88888.00 2012-07-22 07:35:28.250 204 12645.58 54.10 54812.97 88888.00 2012-07-22 07:35:28.375 204 12645.60 54.15 54812.97 88888.00 2012-07-22 07:35:28.500 204 12645.58 54.12 54812.95 88888.00 2012-07-22 07:35:28.625 204 12645.52 54.05 54812.90 88888.00 2012-07-22 07:35:28.750 204 12645.48 54.05 54812.90 88888.00 2012-07-22 07:35:28.875 204 12645.48 54.05 54812.90 88888.00 2012-07-22 07:35:29.000 204 12645.48 54.05 54812.90 88888.00 2012-07-22 07:35:29.125 204 12645.48 54.08 54812.88 88888.00 2012-07-22 07:35:29.250 204 12645.42 54.08 54812.85 88888.00 2012-07-22 07:35:29.375 204 12645.42 54.05 54812.85 88888.00 2012-07-22 07:35:29.500 204 12645.33 54.00 54812.82 88888.00 2012-07-22 07:35:29.625 204 12645.25 54.00 54812.80 88888.00 2012-07-22 07:35:29.750 204 12645.23 53.98 54812.78 88888.00 2012-07-22 07:35:29.875 204 12645.20 53.92 54812.75 88888.00 2012-07-22 07:35:30.000 204 12645.17 53.88 54812.72 88888.00 2012-07-22 07:35:30.125 204 12645.17 53.90 54812.75 88888.00 2012-07-22 07:35:30.250 204 12645.17 53.83 54812.75 88888.00 2012-07-22 07:35:30.375 204 12645.15 53.80 54812.72 88888.00 2012-07-22 07:35:30.500 204 12645.15 53.75 54812.68 88888.00 2012-07-22 07:35:30.625 204 12645.08 53.73 54812.68 88888.00 2012-07-22 07:35:30.750 204 12645.02 53.75 54812.70 88888.00 2012-07-22 07:35:30.875 204 12645.02 53.75 54812.68 88888.00 2012-07-22 07:35:31.000 204 12644.98 53.75 54812.62 88888.00 2012-07-22 07:35:31.125 204 12644.95 53.75 54812.62 88888.00 2012-07-22 07:35:31.250 204 12644.95 53.67 54812.62 88888.00 2012-07-22 07:35:31.375 204 12644.95 53.70 54812.57 88888.00 2012-07-22 07:35:31.500 204 12644.95 53.67 54812.55 88888.00 2012-07-22 07:35:31.625 204 12644.92 53.65 54812.53 88888.00 2012-07-22 07:35:31.750 204 12644.90 53.62 54812.55 88888.00 2012-07-22 07:35:31.875 204 12644.88 53.65 54812.53 88888.00 2012-07-22 07:35:32.000 204 12644.85 53.62 54812.47 88888.00 2012-07-22 07:35:32.125 204 12644.77 53.55 54812.45 88888.00 2012-07-22 07:35:32.250 204 12644.67 53.52 54812.43 88888.00 2012-07-22 07:35:32.375 204 12644.67 53.55 54812.40 88888.00 2012-07-22 07:35:32.500 204 12644.62 53.52 54812.40 88888.00 2012-07-22 07:35:32.625 204 12644.55 53.52 54812.43 88888.00 2012-07-22 07:35:32.750 204 12644.45 53.45 54812.38 88888.00 2012-07-22 07:35:32.875 204 12644.42 53.40 54812.38 88888.00 2012-07-22 07:35:33.000 204 12644.45 53.38 54812.35 88888.00 2012-07-22 07:35:33.125 204 12644.42 53.35 54812.32 88888.00 2012-07-22 07:35:33.250 204 12644.33 53.30 54812.28 88888.00 2012-07-22 07:35:33.375 204 12644.33 53.33 54812.28 88888.00 2012-07-22 07:35:33.500 204 12644.35 53.27 54812.28 88888.00 2012-07-22 07:35:33.625 204 12644.38 53.27 54812.30 88888.00 2012-07-22 07:35:33.750 204 12644.30 53.23 54812.25 88888.00 2012-07-22 07:35:33.875 204 12644.27 53.17 54812.22 88888.00 2012-07-22 07:35:34.000 204 12644.25 53.12 54812.20 88888.00 2012-07-22 07:35:34.125 204 12644.23 53.08 54812.15 88888.00 2012-07-22 07:35:34.250 204 12644.15 53.02 54812.12 88888.00 2012-07-22 07:35:34.375 204 12644.12 53.02 54812.15 88888.00 2012-07-22 07:35:34.500 204 12644.02 52.95 54812.12 88888.00 2012-07-22 07:35:34.625 204 12644.02 52.90 54812.07 88888.00 2012-07-22 07:35:34.750 204 12644.05 52.90 54812.07 88888.00 2012-07-22 07:35:34.875 204 12644.00 52.90 54812.07 88888.00 2012-07-22 07:35:35.000 204 12644.00 52.85 54812.07 88888.00 2012-07-22 07:35:35.125 204 12644.00 52.85 54812.05 88888.00 2012-07-22 07:35:35.250 204 12643.98 52.80 54812.03 88888.00 2012-07-22 07:35:35.375 204 12643.98 52.75 54812.00 88888.00 2012-07-22 07:35:35.500 204 12643.95 52.75 54811.95 88888.00 2012-07-22 07:35:35.625 204 12643.92 52.73 54811.97 88888.00 2012-07-22 07:35:35.750 204 12643.95 52.73 54811.97 88888.00 2012-07-22 07:35:35.875 204 12643.95 52.70 54811.95 88888.00 2012-07-22 07:35:36.000 204 12643.92 52.65 54811.93 88888.00 2012-07-22 07:35:36.125 204 12643.90 52.60 54811.90 88888.00 2012-07-22 07:35:36.250 204 12643.85 52.58 54811.88 88888.00 2012-07-22 07:35:36.375 204 12643.85 52.58 54811.85 88888.00 2012-07-22 07:35:36.500 204 12643.80 52.52 54811.82 88888.00 2012-07-22 07:35:36.625 204 12643.90 52.50 54811.80 88888.00 2012-07-22 07:35:36.750 204 12643.90 52.50 54811.78 88888.00 2012-07-22 07:35:36.875 204 12643.83 52.48 54811.75 88888.00 2012-07-22 07:35:37.000 204 12643.75 52.40 54811.72 88888.00 2012-07-22 07:35:37.125 204 12643.75 52.38 54811.70 88888.00 2012-07-22 07:35:37.250 204 12643.80 52.33 54811.70 88888.00 2012-07-22 07:35:37.375 204 12643.83 52.33 54811.68 88888.00 2012-07-22 07:35:37.500 204 12643.85 52.30 54811.65 88888.00 2012-07-22 07:35:37.625 204 12643.85 52.25 54811.65 88888.00 2012-07-22 07:35:37.750 204 12643.90 52.23 54811.60 88888.00 2012-07-22 07:35:37.875 204 12643.92 52.20 54811.60 88888.00 2012-07-22 07:35:38.000 204 12643.92 52.17 54811.57 88888.00 2012-07-22 07:35:38.125 204 12643.85 52.15 54811.60 88888.00 2012-07-22 07:35:38.250 204 12643.73 52.10 54811.55 88888.00 2012-07-22 07:35:38.375 204 12643.77 52.05 54811.53 88888.00 2012-07-22 07:35:38.500 204 12643.80 52.02 54811.50 88888.00 2012-07-22 07:35:38.625 204 12643.75 52.05 54811.50 88888.00 2012-07-22 07:35:38.750 204 12643.70 52.02 54811.45 88888.00 2012-07-22 07:35:38.875 204 12643.70 52.00 54811.43 88888.00 2012-07-22 07:35:39.000 204 12643.70 51.95 54811.40 88888.00 2012-07-22 07:35:39.125 204 12643.73 51.92 54811.40 88888.00 2012-07-22 07:35:39.250 204 12643.75 51.92 54811.38 88888.00 2012-07-22 07:35:39.375 204 12643.75 51.90 54811.38 88888.00 2012-07-22 07:35:39.500 204 12643.67 51.85 54811.30 88888.00 2012-07-22 07:35:39.625 204 12643.70 51.80 54811.28 88888.00 2012-07-22 07:35:39.750 204 12643.77 51.80 54811.28 88888.00 2012-07-22 07:35:39.875 204 12643.83 51.83 54811.25 88888.00 2012-07-22 07:35:40.000 204 12643.83 51.75 54811.22 88888.00 2012-07-22 07:35:40.125 204 12643.77 51.73 54811.20 88888.00 2012-07-22 07:35:40.250 204 12643.73 51.73 54811.20 88888.00 2012-07-22 07:35:40.375 204 12643.73 51.73 54811.20 88888.00 2012-07-22 07:35:40.500 204 12643.75 51.67 54811.18 88888.00 2012-07-22 07:35:40.625 204 12643.80 51.65 54811.12 88888.00 2012-07-22 07:35:40.750 204 12643.85 51.65 54811.10 88888.00 2012-07-22 07:35:40.875 204 12643.88 51.65 54811.07 88888.00 2012-07-22 07:35:41.000 204 12643.90 51.60 54811.00 88888.00 2012-07-22 07:35:41.125 204 12643.95 51.62 54811.00 88888.00 2012-07-22 07:35:41.250 204 12643.95 51.62 54810.97 88888.00 2012-07-22 07:35:41.375 204 12644.00 51.65 54810.97 88888.00 2012-07-22 07:35:41.500 204 12643.95 51.60 54810.90 88888.00 2012-07-22 07:35:41.625 204 12643.95 51.58 54810.90 88888.00 2012-07-22 07:35:41.750 204 12644.02 51.58 54810.85 88888.00 2012-07-22 07:35:41.875 204 12644.05 51.55 54810.82 88888.00 2012-07-22 07:35:42.000 204 12644.08 51.50 54810.80 88888.00 2012-07-22 07:35:42.125 204 12644.08 51.48 54810.78 88888.00 2012-07-22 07:35:42.250 204 12644.10 51.50 54810.78 88888.00 2012-07-22 07:35:42.375 204 12644.20 51.45 54810.72 88888.00 2012-07-22 07:35:42.500 204 12644.23 51.48 54810.72 88888.00 2012-07-22 07:35:42.625 204 12644.23 51.45 54810.70 88888.00 2012-07-22 07:35:42.750 204 12644.30 51.45 54810.68 88888.00 2012-07-22 07:35:42.875 204 12644.35 51.45 54810.65 88888.00 2012-07-22 07:35:43.000 204 12644.35 51.38 54810.57 88888.00 2012-07-22 07:35:43.125 204 12644.40 51.38 54810.57 88888.00 2012-07-22 07:35:43.250 204 12644.45 51.40 54810.57 88888.00 2012-07-22 07:35:43.375 204 12644.50 51.38 54810.53 88888.00 2012-07-22 07:35:43.500 204 12644.52 51.38 54810.47 88888.00 2012-07-22 07:35:43.625 204 12644.58 51.40 54810.45 88888.00 2012-07-22 07:35:43.750 204 12644.60 51.35 54810.43 88888.00 2012-07-22 07:35:43.875 204 12644.62 51.35 54810.40 88888.00 2012-07-22 07:35:44.000 204 12644.67 51.33 54810.38 88888.00 2012-07-22 07:35:44.125 204 12644.73 51.30 54810.38 88888.00 2012-07-22 07:35:44.250 204 12644.67 51.27 54810.35 88888.00 2012-07-22 07:35:44.375 204 12644.67 51.30 54810.35 88888.00 2012-07-22 07:35:44.500 204 12644.67 51.25 54810.28 88888.00 2012-07-22 07:35:44.625 204 12644.65 51.20 54810.25 88888.00 2012-07-22 07:35:44.750 204 12644.73 51.20 54810.25 88888.00 2012-07-22 07:35:44.875 204 12644.75 51.23 54810.22 88888.00 2012-07-22 07:35:45.000 204 12644.73 51.17 54810.18 88888.00 2012-07-22 07:35:45.125 204 12644.77 51.17 54810.15 88888.00 2012-07-22 07:35:45.250 204 12644.85 51.12 54810.12 88888.00 2012-07-22 07:35:45.375 204 12644.95 51.12 54810.10 88888.00 2012-07-22 07:35:45.500 204 12645.02 51.15 54810.07 88888.00 2012-07-22 07:35:45.625 204 12644.98 51.12 54810.07 88888.00 2012-07-22 07:35:45.750 204 12645.02 51.15 54810.05 88888.00 2012-07-22 07:35:45.875 204 12645.10 51.12 54810.03 88888.00 2012-07-22 07:35:46.000 204 12645.12 51.05 54809.97 88888.00 2012-07-22 07:35:46.125 204 12645.15 51.05 54809.97 88888.00 2012-07-22 07:35:46.250 204 12645.15 51.00 54809.97 88888.00 2012-07-22 07:35:46.375 204 12645.15 50.95 54809.93 88888.00 2012-07-22 07:35:46.500 204 12645.17 50.95 54809.90 88888.00 2012-07-22 07:35:46.625 204 12645.20 50.92 54809.88 88888.00 2012-07-22 07:35:46.750 204 12645.27 50.88 54809.85 88888.00 2012-07-22 07:35:46.875 204 12645.33 50.85 54809.82 88888.00 2012-07-22 07:35:47.000 204 12645.38 50.85 54809.75 88888.00 2012-07-22 07:35:47.125 204 12645.45 50.85 54809.75 88888.00 2012-07-22 07:35:47.250 204 12645.48 50.75 54809.72 88888.00 2012-07-22 07:35:47.375 204 12645.55 50.75 54809.70 88888.00 2012-07-22 07:35:47.500 204 12645.58 50.75 54809.70 88888.00 2012-07-22 07:35:47.625 204 12645.58 50.70 54809.65 88888.00 2012-07-22 07:35:47.750 204 12645.55 50.70 54809.62 88888.00 2012-07-22 07:35:47.875 204 12645.58 50.67 54809.60 88888.00 2012-07-22 07:35:48.000 204 12645.65 50.67 54809.57 88888.00 2012-07-22 07:35:48.125 204 12645.62 50.62 54809.55 88888.00 2012-07-22 07:35:48.250 204 12645.62 50.58 54809.55 88888.00 2012-07-22 07:35:48.375 204 12645.62 50.55 54809.53 88888.00 2012-07-22 07:35:48.500 204 12645.62 50.48 54809.47 88888.00 2012-07-22 07:35:48.625 204 12645.70 50.45 54809.45 88888.00 2012-07-22 07:35:48.750 204 12645.80 50.48 54809.43 88888.00 2012-07-22 07:35:48.875 204 12645.80 50.42 54809.38 88888.00 2012-07-22 07:35:49.000 204 12645.88 50.38 54809.32 88888.00 2012-07-22 07:35:49.125 204 12645.92 50.38 54809.32 88888.00 2012-07-22 07:35:49.250 204 12646.00 50.40 54809.35 88888.00 2012-07-22 07:35:49.375 204 12646.05 50.38 54809.30 88888.00 2012-07-22 07:35:49.500 204 12646.02 50.30 54809.25 88888.00 2012-07-22 07:35:49.625 204 12646.00 50.30 54809.22 88888.00 2012-07-22 07:35:49.750 204 12646.00 50.30 54809.18 88888.00 2012-07-22 07:35:49.875 204 12646.08 50.25 54809.20 88888.00 2012-07-22 07:35:50.000 204 12646.10 50.23 54809.12 88888.00 2012-07-22 07:35:50.125 204 12646.15 50.20 54809.10 88888.00 2012-07-22 07:35:50.250 204 12646.15 50.12 54809.12 88888.00 2012-07-22 07:35:50.375 204 12646.23 50.15 54809.07 88888.00 2012-07-22 07:35:50.500 204 12646.30 50.15 54809.07 88888.00 2012-07-22 07:35:50.625 204 12646.30 50.12 54809.05 88888.00 2012-07-22 07:35:50.750 204 12646.35 50.12 54809.05 88888.00 2012-07-22 07:35:50.875 204 12646.35 50.08 54808.97 88888.00 2012-07-22 07:35:51.000 204 12646.38 50.02 54808.93 88888.00 2012-07-22 07:35:51.125 204 12646.42 50.00 54808.93 88888.00 2012-07-22 07:35:51.250 204 12646.40 50.00 54808.93 88888.00 2012-07-22 07:35:51.375 204 12646.45 49.98 54808.90 88888.00 2012-07-22 07:35:51.500 204 12646.48 49.95 54808.88 88888.00 2012-07-22 07:35:51.625 204 12646.50 49.90 54808.85 88888.00 2012-07-22 07:35:51.750 204 12646.42 49.90 54808.82 88888.00 2012-07-22 07:35:51.875 204 12646.42 49.88 54808.80 88888.00 2012-07-22 07:35:52.000 204 12646.52 49.83 54808.78 88888.00 2012-07-22 07:35:52.125 204 12646.60 49.83 54808.78 88888.00 2012-07-22 07:35:52.250 204 12646.62 49.80 54808.75 88888.00 2012-07-22 07:35:52.375 204 12646.70 49.80 54808.75 88888.00 2012-07-22 07:35:52.500 204 12646.75 49.80 54808.70 88888.00 2012-07-22 07:35:52.625 204 12646.83 49.75 54808.65 88888.00 2012-07-22 07:35:52.750 204 12646.85 49.73 54808.62 88888.00 2012-07-22 07:35:52.875 204 12646.88 49.70 54808.57 88888.00 2012-07-22 07:35:53.000 204 12646.95 49.67 54808.57 88888.00 2012-07-22 07:35:53.125 204 12647.02 49.65 54808.53 88888.00 2012-07-22 07:35:53.250 204 12647.05 49.62 54808.50 88888.00 2012-07-22 07:35:53.375 204 12647.02 49.60 54808.45 88888.00 2012-07-22 07:35:53.500 204 12647.08 49.60 54808.47 88888.00 2012-07-22 07:35:53.625 204 12647.10 49.58 54808.43 88888.00 2012-07-22 07:35:53.750 204 12647.12 49.55 54808.40 88888.00 2012-07-22 07:35:53.875 204 12647.25 49.50 54808.40 88888.00 2012-07-22 07:35:54.000 204 12647.30 49.48 54808.35 88888.00 2012-07-22 07:35:54.125 204 12647.33 49.50 54808.35 88888.00 2012-07-22 07:35:54.250 204 12647.35 49.48 54808.32 88888.00 2012-07-22 07:35:54.375 204 12647.45 49.48 54808.30 88888.00 2012-07-22 07:35:54.500 204 12647.50 49.48 54808.22 88888.00 2012-07-22 07:35:54.625 204 12647.55 49.42 54808.22 88888.00 2012-07-22 07:35:54.750 204 12647.58 49.40 54808.20 88888.00 2012-07-22 07:35:54.875 204 12647.65 49.45 54808.18 88888.00 2012-07-22 07:35:55.000 204 12647.67 49.42 54808.12 88888.00 2012-07-22 07:35:55.125 204 12647.73 49.40 54808.10 88888.00 2012-07-22 07:35:55.250 204 12647.80 49.38 54808.07 88888.00 2012-07-22 07:35:55.375 204 12647.92 49.35 54808.05 88888.00 2012-07-22 07:35:55.500 204 12647.98 49.33 54808.03 88888.00 2012-07-22 07:35:55.625 204 12648.02 49.35 54808.00 88888.00 2012-07-22 07:35:55.750 204 12648.10 49.35 54808.00 88888.00 2012-07-22 07:35:55.875 204 12648.17 49.35 54807.95 88888.00 2012-07-22 07:35:56.000 204 12648.23 49.35 54807.88 88888.00 2012-07-22 07:35:56.125 204 12648.27 49.33 54807.88 88888.00 2012-07-22 07:35:56.250 204 12648.25 49.33 54807.90 88888.00 2012-07-22 07:35:56.375 204 12648.30 49.30 54807.82 88888.00 2012-07-22 07:35:56.500 204 12648.33 49.27 54807.80 88888.00 2012-07-22 07:35:56.625 204 12648.38 49.25 54807.78 88888.00 2012-07-22 07:35:56.750 204 12648.45 49.25 54807.75 88888.00 2012-07-22 07:35:56.875 204 12648.45 49.27 54807.75 88888.00 2012-07-22 07:35:57.000 204 12648.50 49.23 54807.72 88888.00 2012-07-22 07:35:57.125 204 12648.52 49.20 54807.70 88888.00 2012-07-22 07:35:57.250 204 12648.55 49.20 54807.68 88888.00 2012-07-22 07:35:57.375 204 12648.50 49.15 54807.60 88888.00 2012-07-22 07:35:57.500 204 12648.55 49.15 54807.60 88888.00 2012-07-22 07:35:57.625 204 12648.62 49.17 54807.60 88888.00 2012-07-22 07:35:57.750 204 12648.75 49.20 54807.60 88888.00 2012-07-22 07:35:57.875 204 12648.85 49.17 54807.57 88888.00 2012-07-22 07:35:58.000 204 12648.85 49.10 54807.55 88888.00 2012-07-22 07:35:58.125 204 12648.85 49.05 54807.50 88888.00 2012-07-22 07:35:58.250 204 12648.92 49.05 54807.50 88888.00 2012-07-22 07:35:58.375 204 12649.08 49.08 54807.47 88888.00 2012-07-22 07:35:58.500 204 12649.08 49.08 54807.45 88888.00 2012-07-22 07:35:58.625 204 12649.05 49.05 54807.45 88888.00 2012-07-22 07:35:58.750 204 12649.10 48.98 54807.40 88888.00 2012-07-22 07:35:58.875 204 12649.10 48.98 54807.38 88888.00 2012-07-22 07:35:59.000 204 12649.10 48.98 54807.35 88888.00 2012-07-22 07:35:59.125 204 12649.15 48.98 54807.32 88888.00 2012-07-22 07:35:59.250 204 12649.27 48.92 54807.30 88888.00 2012-07-22 07:35:59.375 204 12649.40 48.92 54807.32 88888.00 2012-07-22 07:35:59.500 204 12649.42 48.90 54807.30 88888.00 2012-07-22 07:35:59.625 204 12649.45 48.85 54807.25 88888.00 2012-07-22 07:35:59.750 204 12649.45 48.80 54807.20 88888.00 2012-07-22 07:35:59.875 204 12649.52 48.77 54807.18 88888.00 2012-07-22 07:36:00.000 204 12649.60 48.75 54807.18 88888.00 2012-07-22 07:36:00.125 204 12649.67 48.73 54807.20 88888.00 2012-07-22 07:36:00.250 204 12649.70 48.75 54807.22 88888.00 2012-07-22 07:36:00.375 204 12649.75 48.73 54807.18 88888.00 2012-07-22 07:36:00.500 204 12649.67 48.67 54807.15 88888.00 2012-07-22 07:36:00.625 204 12649.70 48.62 54807.10 88888.00 2012-07-22 07:36:00.750 204 12649.83 48.62 54807.10 88888.00 2012-07-22 07:36:00.875 204 12649.88 48.62 54807.07 88888.00 2012-07-22 07:36:01.000 204 12649.88 48.58 54807.07 88888.00 2012-07-22 07:36:01.125 204 12649.98 48.55 54807.05 88888.00 2012-07-22 07:36:01.250 204 12650.05 48.52 54807.03 88888.00 2012-07-22 07:36:01.375 204 12650.12 48.52 54807.00 88888.00 2012-07-22 07:36:01.500 204 12650.10 48.48 54807.00 88888.00 2012-07-22 07:36:01.625 204 12650.12 48.42 54806.97 88888.00 2012-07-22 07:36:01.750 204 12650.23 48.42 54806.97 88888.00 2012-07-22 07:36:01.875 204 12650.27 48.45 54806.95 88888.00 2012-07-22 07:36:02.000 204 12650.35 48.40 54806.90 88888.00 2012-07-22 07:36:02.125 204 12650.40 48.38 54806.88 88888.00 2012-07-22 07:36:02.250 204 12650.40 48.30 54806.85 88888.00 2012-07-22 07:36:02.375 204 12650.45 48.30 54806.88 88888.00 2012-07-22 07:36:02.500 204 12650.50 48.30 54806.88 88888.00 2012-07-22 07:36:02.625 204 12650.52 48.23 54806.82 88888.00 2012-07-22 07:36:02.750 204 12650.58 48.17 54806.78 88888.00 2012-07-22 07:36:02.875 204 12650.60 48.15 54806.75 88888.00 2012-07-22 07:36:03.000 204 12650.70 48.17 54806.75 88888.00 2012-07-22 07:36:03.125 204 12650.80 48.15 54806.72 88888.00 2012-07-22 07:36:03.250 204 12650.80 48.10 54806.70 88888.00 2012-07-22 07:36:03.375 204 12650.83 48.08 54806.70 88888.00 2012-07-22 07:36:03.500 204 12650.80 48.08 54806.68 88888.00 2012-07-22 07:36:03.625 204 12650.85 48.02 54806.65 88888.00 2012-07-22 07:36:03.750 204 12650.90 48.00 54806.65 88888.00 2012-07-22 07:36:03.875 204 12650.95 48.00 54806.68 88888.00 2012-07-22 07:36:04.000 204 12650.98 47.95 54806.62 88888.00 2012-07-22 07:36:04.125 204 12651.02 47.95 54806.60 88888.00 2012-07-22 07:36:04.250 204 12651.08 47.92 54806.60 88888.00 2012-07-22 07:36:04.375 204 12651.12 47.90 54806.57 88888.00 2012-07-22 07:36:04.500 204 12651.15 47.88 54806.57 88888.00 2012-07-22 07:36:04.625 204 12651.20 47.83 54806.53 88888.00 2012-07-22 07:36:04.750 204 12651.30 47.80 54806.55 88888.00 2012-07-22 07:36:04.875 204 12651.30 47.77 54806.50 88888.00 2012-07-22 07:36:05.000 204 12651.38 47.75 54806.45 88888.00 2012-07-22 07:36:05.125 204 12651.40 47.75 54806.47 88888.00 2012-07-22 07:36:05.250 204 12651.35 47.73 54806.45 88888.00 2012-07-22 07:36:05.375 204 12651.38 47.67 54806.45 88888.00 2012-07-22 07:36:05.500 204 12651.40 47.65 54806.43 88888.00 2012-07-22 07:36:05.625 204 12651.45 47.60 54806.40 88888.00 2012-07-22 07:36:05.750 204 12651.50 47.55 54806.40 88888.00 2012-07-22 07:36:05.875 204 12651.55 47.52 54806.38 88888.00 2012-07-22 07:36:06.000 204 12651.58 47.52 54806.35 88888.00 2012-07-22 07:36:06.125 204 12651.60 47.45 54806.38 88888.00 2012-07-22 07:36:06.250 204 12651.67 47.40 54806.35 88888.00 2012-07-22 07:36:06.375 204 12651.73 47.40 54806.35 88888.00 2012-07-22 07:36:06.500 204 12651.62 47.38 54806.32 88888.00 2012-07-22 07:36:06.625 204 12651.62 47.33 54806.30 88888.00 2012-07-22 07:36:06.750 204 12651.70 47.30 54806.30 88888.00 2012-07-22 07:36:06.875 204 12651.73 47.27 54806.28 88888.00 2012-07-22 07:36:07.000 204 12651.73 47.27 54806.30 88888.00 2012-07-22 07:36:07.125 204 12651.75 47.25 54806.28 88888.00 2012-07-22 07:36:07.250 204 12651.75 47.17 54806.25 88888.00 2012-07-22 07:36:07.375 204 12651.75 47.12 54806.22 88888.00 2012-07-22 07:36:07.500 204 12651.75 47.10 54806.20 88888.00 2012-07-22 07:36:07.625 204 12651.83 47.10 54806.22 88888.00 2012-07-22 07:36:07.750 204 12651.90 47.08 54806.22 88888.00 2012-07-22 07:36:07.875 204 12651.95 47.00 54806.18 88888.00 2012-07-22 07:36:08.000 204 12651.90 47.00 54806.18 88888.00 2012-07-22 07:36:08.125 204 12651.88 46.95 54806.18 88888.00 2012-07-22 07:36:08.250 204 12651.88 46.88 54806.12 88888.00 2012-07-22 07:36:08.375 204 12651.90 46.88 54806.12 88888.00 2012-07-22 07:36:08.500 204 12651.92 46.88 54806.15 88888.00 2012-07-22 07:36:08.625 204 12651.98 46.83 54806.10 88888.00 2012-07-22 07:36:08.750 204 12651.98 46.75 54806.10 88888.00 2012-07-22 07:36:08.875 204 12651.90 46.70 54806.07 88888.00 2012-07-22 07:36:09.000 204 12651.90 46.65 54806.07 88888.00 2012-07-22 07:36:09.125 204 12651.92 46.65 54806.05 88888.00 2012-07-22 07:36:09.250 204 12651.92 46.58 54806.03 88888.00 2012-07-22 07:36:09.375 204 12651.90 46.52 54806.03 88888.00 2012-07-22 07:36:09.500 204 12651.90 46.50 54806.03 88888.00 2012-07-22 07:36:09.625 204 12651.92 46.45 54806.03 88888.00 2012-07-22 07:36:09.750 204 12651.98 46.42 54806.00 88888.00 2012-07-22 07:36:09.875 204 12651.98 46.40 54806.00 88888.00 2012-07-22 07:36:10.000 204 12652.00 46.33 54805.97 88888.00 2012-07-22 07:36:10.125 204 12652.08 46.33 54805.97 88888.00 2012-07-22 07:36:10.250 204 12652.05 46.33 54805.95 88888.00 2012-07-22 07:36:10.375 204 12652.10 46.30 54805.97 88888.00 2012-07-22 07:36:10.500 204 12652.17 46.27 54805.93 88888.00 2012-07-22 07:36:10.625 204 12652.20 46.23 54805.90 88888.00 2012-07-22 07:36:10.750 204 12652.12 46.17 54805.90 88888.00 2012-07-22 07:36:10.875 204 12652.08 46.15 54805.88 88888.00 2012-07-22 07:36:11.000 204 12652.10 46.10 54805.85 88888.00 2012-07-22 07:36:11.125 204 12652.12 46.05 54805.88 88888.00 2012-07-22 07:36:11.250 204 12652.10 46.00 54805.88 88888.00 2012-07-22 07:36:11.375 204 12652.10 46.00 54805.88 88888.00 2012-07-22 07:36:11.500 204 12652.08 45.98 54805.82 88888.00 2012-07-22 07:36:11.625 204 12652.10 45.92 54805.82 88888.00 2012-07-22 07:36:11.750 204 12652.10 45.90 54805.82 88888.00 2012-07-22 07:36:11.875 204 12652.15 45.88 54805.82 88888.00 2012-07-22 07:36:12.000 204 12652.15 45.85 54805.85 88888.00 2012-07-22 07:36:12.125 204 12652.15 45.83 54805.88 88888.00 2012-07-22 07:36:12.250 204 12652.15 45.77 54805.85 88888.00 2012-07-22 07:36:12.375 204 12652.20 45.75 54805.82 88888.00 2012-07-22 07:36:12.500 204 12652.20 45.70 54805.82 88888.00 2012-07-22 07:36:12.625 204 12652.17 45.65 54805.80 88888.00 2012-07-22 07:36:12.750 204 12652.17 45.62 54805.75 88888.00 2012-07-22 07:36:12.875 204 12652.12 45.58 54805.75 88888.00 2012-07-22 07:36:13.000 204 12652.10 45.52 54805.75 88888.00 2012-07-22 07:36:13.125 204 12652.08 45.52 54805.75 88888.00 2012-07-22 07:36:13.250 204 12652.08 45.50 54805.78 88888.00 2012-07-22 07:36:13.375 204 12652.08 45.42 54805.78 88888.00 2012-07-22 07:36:13.500 204 12652.05 45.38 54805.75 88888.00 2012-07-22 07:36:13.625 204 12652.05 45.33 54805.75 88888.00 2012-07-22 07:36:13.750 204 12652.02 45.30 54805.75 88888.00 2012-07-22 07:36:13.875 204 12652.02 45.25 54805.72 88888.00 2012-07-22 07:36:14.000 204 12652.02 45.17 54805.70 88888.00 2012-07-22 07:36:14.125 204 12652.02 45.17 54805.75 88888.00 2012-07-22 07:36:14.250 204 12652.00 45.12 54805.75 88888.00 2012-07-22 07:36:14.375 204 12652.00 45.05 54805.72 88888.00 2012-07-22 07:36:14.500 204 12652.00 45.00 54805.68 88888.00 2012-07-22 07:36:14.625 204 12651.95 44.95 54805.70 88888.00 2012-07-22 07:36:14.750 204 12651.90 44.90 54805.70 88888.00 2012-07-22 07:36:14.875 204 12651.90 44.90 54805.70 88888.00 2012-07-22 07:36:15.000 204 12651.88 44.85 54805.68 88888.00 2012-07-22 07:36:15.125 204 12651.90 44.80 54805.65 88888.00 2012-07-22 07:36:15.250 204 12651.92 44.75 54805.68 88888.00 2012-07-22 07:36:15.375 204 12651.92 44.77 54805.68 88888.00 2012-07-22 07:36:15.500 204 12651.90 44.75 54805.68 88888.00 2012-07-22 07:36:15.625 204 12651.85 44.70 54805.65 88888.00 2012-07-22 07:36:15.750 204 12651.92 44.65 54805.65 88888.00 2012-07-22 07:36:15.875 204 12651.95 44.60 54805.62 88888.00 2012-07-22 07:36:16.000 204 12652.00 44.55 54805.62 88888.00 2012-07-22 07:36:16.125 204 12652.00 44.50 54805.65 88888.00 2012-07-22 07:36:16.250 204 12652.02 44.50 54805.65 88888.00 2012-07-22 07:36:16.375 204 12652.05 44.50 54805.65 88888.00 2012-07-22 07:36:16.500 204 12652.05 44.42 54805.60 88888.00 2012-07-22 07:36:16.625 204 12652.08 44.38 54805.60 88888.00 2012-07-22 07:36:16.750 204 12652.08 44.38 54805.57 88888.00 2012-07-22 07:36:16.875 204 12652.05 44.30 54805.57 88888.00 2012-07-22 07:36:17.000 204 12652.10 44.30 54805.57 88888.00 2012-07-22 07:36:17.125 204 12652.05 44.23 54805.57 88888.00 2012-07-22 07:36:17.250 204 12651.95 44.17 54805.57 88888.00 2012-07-22 07:36:17.375 204 12652.00 44.15 54805.53 88888.00 2012-07-22 07:36:17.500 204 12651.98 44.15 54805.55 88888.00 2012-07-22 07:36:17.625 204 12651.95 44.08 54805.55 88888.00 2012-07-22 07:36:17.750 204 12651.98 44.05 54805.53 88888.00 2012-07-22 07:36:17.875 204 12652.02 44.02 54805.55 88888.00 2012-07-22 07:36:18.000 204 12652.02 43.98 54805.53 88888.00 2012-07-22 07:36:18.125 204 12652.02 43.95 54805.53 88888.00 2012-07-22 07:36:18.250 204 12652.05 43.90 54805.50 88888.00 2012-07-22 07:36:18.375 204 12652.02 43.90 54805.50 88888.00 2012-07-22 07:36:18.500 204 12651.98 43.88 54805.50 88888.00 2012-07-22 07:36:18.625 204 12652.00 43.80 54805.50 88888.00 2012-07-22 07:36:18.750 204 12652.05 43.77 54805.47 88888.00 2012-07-22 07:36:18.875 204 12652.08 43.77 54805.47 88888.00 2012-07-22 07:36:19.000 204 12652.05 43.70 54805.45 88888.00 2012-07-22 07:36:19.125 204 12652.00 43.62 54805.43 88888.00 2012-07-22 07:36:19.250 204 12652.00 43.58 54805.47 88888.00 2012-07-22 07:36:19.375 204 12652.10 43.55 54805.50 88888.00 2012-07-22 07:36:19.500 204 12652.05 43.52 54805.45 88888.00 2012-07-22 07:36:19.625 204 12652.08 43.50 54805.45 88888.00 2012-07-22 07:36:19.750 204 12652.15 43.45 54805.43 88888.00 2012-07-22 07:36:19.875 204 12652.15 43.40 54805.45 88888.00 2012-07-22 07:36:20.000 204 12652.10 43.30 54805.38 88888.00 2012-07-22 07:36:20.125 204 12652.08 43.27 54805.43 88888.00 2012-07-22 07:36:20.250 204 12652.05 43.25 54805.45 88888.00 2012-07-22 07:36:20.375 204 12652.08 43.23 54805.45 88888.00 2012-07-22 07:36:20.500 204 12652.05 43.20 54805.43 88888.00 2012-07-22 07:36:20.625 204 12652.08 43.15 54805.43 88888.00 2012-07-22 07:36:20.750 204 12652.12 43.12 54805.43 88888.00 2012-07-22 07:36:20.875 204 12652.15 43.10 54805.43 88888.00 2012-07-22 07:36:21.000 204 12652.10 43.05 54805.40 88888.00 2012-07-22 07:36:21.125 204 12652.02 42.95 54805.38 88888.00 2012-07-22 07:36:21.250 204 12652.00 42.92 54805.43 88888.00 2012-07-22 07:36:21.375 204 12652.12 42.95 54805.43 88888.00 2012-07-22 07:36:21.500 204 12652.20 42.90 54805.40 88888.00 2012-07-22 07:36:21.625 204 12652.15 42.88 54805.38 88888.00 2012-07-22 07:36:21.750 204 12652.10 42.83 54805.38 88888.00 2012-07-22 07:36:21.875 204 12652.10 42.75 54805.38 88888.00 2012-07-22 07:36:22.000 204 12652.12 42.70 54805.32 88888.00 2012-07-22 07:36:22.125 204 12652.10 42.67 54805.35 88888.00 2012-07-22 07:36:22.250 204 12652.05 42.65 54805.32 88888.00 2012-07-22 07:36:22.375 204 12652.08 42.60 54805.32 88888.00 2012-07-22 07:36:22.500 204 12652.08 42.52 54805.32 88888.00 2012-07-22 07:36:22.625 204 12652.05 42.50 54805.30 88888.00 2012-07-22 07:36:22.750 204 12652.05 42.48 54805.30 88888.00 2012-07-22 07:36:22.875 204 12652.02 42.48 54805.32 88888.00 2012-07-22 07:36:23.000 204 12652.08 42.48 54805.32 88888.00 2012-07-22 07:36:23.125 204 12652.08 42.40 54805.32 88888.00 2012-07-22 07:36:23.250 204 12652.00 42.30 54805.30 88888.00 2012-07-22 07:36:23.375 204 12652.02 42.35 54805.30 88888.00 2012-07-22 07:36:23.500 204 12652.02 42.35 54805.30 88888.00 2012-07-22 07:36:23.625 204 12652.00 42.25 54805.30 88888.00 2012-07-22 07:36:23.750 204 12651.98 42.15 54805.28 88888.00 2012-07-22 07:36:23.875 204 12651.98 42.15 54805.30 88888.00 2012-07-22 07:36:24.000 204 12651.95 42.15 54805.32 88888.00 2012-07-22 07:36:24.125 204 12651.90 42.10 54805.28 88888.00 2012-07-22 07:36:24.250 204 12651.90 42.02 54805.25 88888.00 2012-07-22 07:36:24.375 204 12651.98 42.05 54805.30 88888.00 2012-07-22 07:36:24.500 204 12652.05 42.02 54805.30 88888.00 2012-07-22 07:36:24.625 204 12652.00 41.95 54805.28 88888.00 2012-07-22 07:36:24.750 204 12651.92 41.88 54805.25 88888.00 2012-07-22 07:36:24.875 204 12651.88 41.88 54805.25 88888.00 2012-07-22 07:36:25.000 204 12651.88 41.80 54805.25 88888.00 2012-07-22 07:36:25.125 204 12651.90 41.80 54805.28 88888.00 2012-07-22 07:36:25.250 204 12651.90 41.77 54805.25 88888.00 2012-07-22 07:36:25.375 204 12651.92 41.75 54805.25 88888.00 2012-07-22 07:36:25.500 204 12651.92 41.73 54805.25 88888.00 2012-07-22 07:36:25.625 204 12651.85 41.70 54805.28 88888.00 2012-07-22 07:36:25.750 204 12651.83 41.67 54805.25 88888.00 2012-07-22 07:36:25.875 204 12651.77 41.62 54805.22 88888.00 2012-07-22 07:36:26.000 204 12651.75 41.62 54805.18 88888.00 2012-07-22 07:36:26.125 204 12651.73 41.60 54805.20 88888.00 2012-07-22 07:36:26.250 204 12651.70 41.52 54805.20 88888.00 2012-07-22 07:36:26.375 204 12651.73 41.52 54805.20 88888.00 2012-07-22 07:36:26.500 204 12651.70 41.50 54805.20 88888.00 2012-07-22 07:36:26.625 204 12651.62 41.48 54805.20 88888.00 2012-07-22 07:36:26.750 204 12651.65 41.42 54805.20 88888.00 2012-07-22 07:36:26.875 204 12651.65 41.42 54805.22 88888.00 2012-07-22 07:36:27.000 204 12651.65 41.40 54805.20 88888.00 2012-07-22 07:36:27.125 204 12651.65 41.38 54805.20 88888.00 2012-07-22 07:36:27.250 204 12651.60 41.33 54805.20 88888.00 2012-07-22 07:36:27.375 204 12651.65 41.33 54805.18 88888.00 2012-07-22 07:36:27.500 204 12651.58 41.30 54805.18 88888.00 2012-07-22 07:36:27.625 204 12651.50 41.27 54805.18 88888.00 2012-07-22 07:36:27.750 204 12651.48 41.23 54805.18 88888.00 2012-07-22 07:36:27.875 204 12651.50 41.25 54805.20 88888.00 2012-07-22 07:36:28.000 204 12651.45 41.25 54805.18 88888.00 2012-07-22 07:36:28.125 204 12651.38 41.23 54805.20 88888.00 2012-07-22 07:36:28.250 204 12651.38 41.17 54805.18 88888.00 2012-07-22 07:36:28.375 204 12651.42 41.17 54805.18 88888.00 2012-07-22 07:36:28.500 204 12651.35 41.15 54805.18 88888.00 2012-07-22 07:36:28.625 204 12651.27 41.12 54805.20 88888.00 2012-07-22 07:36:28.750 204 12651.23 41.10 54805.20 88888.00 2012-07-22 07:36:28.875 204 12651.25 41.05 54805.20 88888.00 2012-07-22 07:36:29.000 204 12651.33 41.00 54805.20 88888.00 2012-07-22 07:36:29.125 204 12651.33 41.00 54805.20 88888.00 2012-07-22 07:36:29.250 204 12651.17 40.92 54805.22 88888.00 2012-07-22 07:36:29.375 204 12651.12 40.90 54805.18 88888.00 2012-07-22 07:36:29.500 204 12651.10 40.90 54805.20 88888.00 2012-07-22 07:36:29.625 204 12651.05 40.92 54805.18 88888.00 2012-07-22 07:36:29.750 204 12651.02 40.88 54805.18 88888.00 2012-07-22 07:36:29.875 204 12650.98 40.83 54805.18 88888.00 2012-07-22 07:36:30.000 204 12650.98 40.83 54805.20 88888.00 2012-07-22 07:36:30.125 204 12651.00 40.83 54805.20 88888.00 2012-07-22 07:36:30.250 204 12650.98 40.77 54805.20 88888.00 2012-07-22 07:36:30.375 204 12650.98 40.77 54805.20 88888.00 2012-07-22 07:36:30.500 204 12650.90 40.77 54805.18 88888.00 2012-07-22 07:36:30.625 204 12650.88 40.75 54805.20 88888.00 2012-07-22 07:36:30.750 204 12650.85 40.77 54805.22 88888.00 2012-07-22 07:36:30.875 204 12650.88 40.77 54805.22 88888.00 2012-07-22 07:36:31.000 204 12650.88 40.73 54805.18 88888.00 2012-07-22 07:36:31.125 204 12650.80 40.70 54805.20 88888.00 2012-07-22 07:36:31.250 204 12650.77 40.70 54805.22 88888.00 2012-07-22 07:36:31.375 204 12650.77 40.73 54805.22 88888.00 2012-07-22 07:36:31.500 204 12650.70 40.73 54805.20 88888.00 2012-07-22 07:36:31.625 204 12650.62 40.67 54805.18 88888.00 2012-07-22 07:36:31.750 204 12650.58 40.65 54805.15 88888.00 2012-07-22 07:36:31.875 204 12650.58 40.62 54805.15 88888.00 2012-07-22 07:36:32.000 204 12650.58 40.60 54805.18 88888.00 2012-07-22 07:36:32.125 204 12650.58 40.58 54805.20 88888.00 2012-07-22 07:36:32.250 204 12650.55 40.55 54805.18 88888.00 2012-07-22 07:36:32.375 204 12650.55 40.50 54805.15 88888.00 2012-07-22 07:36:32.500 204 12650.50 40.50 54805.15 88888.00 2012-07-22 07:36:32.625 204 12650.45 40.48 54805.18 88888.00 2012-07-22 07:36:32.750 204 12650.52 40.48 54805.18 88888.00 2012-07-22 07:36:32.875 204 12650.58 40.48 54805.15 88888.00 2012-07-22 07:36:33.000 204 12650.58 40.42 54805.10 88888.00 2012-07-22 07:36:33.125 204 12650.55 40.40 54805.12 88888.00 2012-07-22 07:36:33.250 204 12650.45 40.40 54805.12 88888.00 2012-07-22 07:36:33.375 204 12650.42 40.40 54805.12 88888.00 2012-07-22 07:36:33.500 204 12650.42 40.38 54805.12 88888.00 2012-07-22 07:36:33.625 204 12650.40 40.33 54805.12 88888.00 2012-07-22 07:36:33.750 204 12650.42 40.30 54805.12 88888.00 2012-07-22 07:36:33.875 204 12650.42 40.33 54805.15 88888.00 2012-07-22 07:36:34.000 204 12650.40 40.30 54805.12 88888.00 2012-07-22 07:36:34.125 204 12650.40 40.25 54805.12 88888.00 2012-07-22 07:36:34.250 204 12650.38 40.23 54805.12 88888.00 2012-07-22 07:36:34.375 204 12650.40 40.23 54805.12 88888.00 2012-07-22 07:36:34.500 204 12650.42 40.20 54805.10 88888.00 2012-07-22 07:36:34.625 204 12650.42 40.17 54805.10 88888.00 2012-07-22 07:36:34.750 204 12650.35 40.15 54805.12 88888.00 2012-07-22 07:36:34.875 204 12650.30 40.12 54805.12 88888.00 2012-07-22 07:36:35.000 204 12650.35 40.10 54805.10 88888.00 2012-07-22 07:36:35.125 204 12650.42 40.10 54805.07 88888.00 2012-07-22 07:36:35.250 204 12650.38 40.00 54805.07 88888.00 2012-07-22 07:36:35.375 204 12650.38 40.00 54805.10 88888.00 2012-07-22 07:36:35.500 204 12650.40 40.02 54805.07 88888.00 2012-07-22 07:36:35.625 204 12650.38 39.98 54805.05 88888.00 2012-07-22 07:36:35.750 204 12650.33 39.92 54805.05 88888.00 2012-07-22 07:36:35.875 204 12650.30 39.88 54805.07 88888.00 2012-07-22 07:36:36.000 204 12650.33 39.85 54805.05 88888.00 2012-07-22 07:36:36.125 204 12650.35 39.85 54805.05 88888.00 2012-07-22 07:36:36.250 204 12650.30 39.83 54805.07 88888.00 2012-07-22 07:36:36.375 204 12650.30 39.77 54805.07 88888.00 2012-07-22 07:36:36.500 204 12650.27 39.70 54805.05 88888.00 2012-07-22 07:36:36.625 204 12650.30 39.70 54805.05 88888.00 2012-07-22 07:36:36.750 204 12650.27 39.67 54805.05 88888.00 2012-07-22 07:36:36.875 204 12650.25 39.65 54805.03 88888.00 2012-07-22 07:36:37.000 204 12650.27 39.62 54805.03 88888.00 2012-07-22 07:36:37.125 204 12650.25 39.60 54805.05 88888.00 2012-07-22 07:36:37.250 204 12650.17 39.52 54805.07 88888.00 2012-07-22 07:36:37.375 204 12650.17 39.52 54805.03 88888.00 2012-07-22 07:36:37.500 204 12650.17 39.50 54805.03 88888.00 2012-07-22 07:36:37.625 204 12650.20 39.48 54805.07 88888.00 2012-07-22 07:36:37.750 204 12650.17 39.42 54805.07 88888.00 2012-07-22 07:36:37.875 204 12650.15 39.35 54805.05 88888.00 2012-07-22 07:36:38.000 204 12650.12 39.33 54805.00 88888.00 2012-07-22 07:36:38.125 204 12650.10 39.33 54805.03 88888.00 2012-07-22 07:36:38.250 204 12650.10 39.33 54805.03 88888.00 2012-07-22 07:36:38.375 204 12650.08 39.27 54805.05 88888.00 2012-07-22 07:36:38.500 204 12650.08 39.27 54805.03 88888.00 2012-07-22 07:36:38.625 204 12650.10 39.25 54804.97 88888.00 2012-07-22 07:36:38.750 204 12650.08 39.17 54804.97 88888.00 2012-07-22 07:36:38.875 204 12650.02 39.12 54805.00 88888.00 2012-07-22 07:36:39.000 204 12650.02 39.12 54805.00 88888.00 2012-07-22 07:36:39.125 204 12650.05 39.10 54805.00 88888.00 2012-07-22 07:36:39.250 204 12650.02 39.10 54805.00 88888.00 2012-07-22 07:36:39.375 204 12650.00 39.05 54804.97 88888.00 2012-07-22 07:36:39.500 204 12650.02 39.00 54804.95 88888.00 2012-07-22 07:36:39.625 204 12650.08 39.00 54804.97 88888.00 2012-07-22 07:36:39.750 204 12650.08 38.92 54804.95 88888.00 2012-07-22 07:36:39.875 204 12650.05 38.90 54804.95 88888.00 2012-07-22 07:36:40.000 204 12650.05 38.90 54804.97 88888.00 2012-07-22 07:36:40.125 204 12650.10 38.90 54804.97 88888.00 2012-07-22 07:36:40.250 204 12650.15 38.83 54804.97 88888.00 2012-07-22 07:36:40.375 204 12650.10 38.80 54804.95 88888.00 2012-07-22 07:36:40.500 204 12650.00 38.75 54804.93 88888.00 2012-07-22 07:36:40.625 204 12649.92 38.67 54804.90 88888.00 2012-07-22 07:36:40.750 204 12649.95 38.67 54804.90 88888.00 2012-07-22 07:36:40.875 204 12650.00 38.65 54804.95 88888.00 2012-07-22 07:36:41.000 204 12650.02 38.62 54804.95 88888.00 2012-07-22 07:36:41.125 204 12649.98 38.55 54804.90 88888.00 2012-07-22 07:36:41.250 204 12649.90 38.52 54804.93 88888.00 2012-07-22 07:36:41.375 204 12649.98 38.52 54804.93 88888.00 2012-07-22 07:36:41.500 204 12649.98 38.48 54804.90 88888.00 2012-07-22 07:36:41.625 204 12649.95 38.45 54804.93 88888.00 2012-07-22 07:36:41.750 204 12649.90 38.45 54804.93 88888.00 2012-07-22 07:36:41.875 204 12649.85 38.42 54804.93 88888.00 2012-07-22 07:36:42.000 204 12649.83 38.35 54804.90 88888.00 2012-07-22 07:36:42.125 204 12649.85 38.35 54804.93 88888.00 2012-07-22 07:36:42.250 204 12649.83 38.25 54804.90 88888.00 2012-07-22 07:36:42.375 204 12649.83 38.23 54804.88 88888.00 2012-07-22 07:36:42.500 204 12649.88 38.17 54804.88 88888.00 2012-07-22 07:36:42.625 204 12649.90 38.15 54804.90 88888.00 2012-07-22 07:36:42.750 204 12649.83 38.10 54804.90 88888.00 2012-07-22 07:36:42.875 204 12649.83 38.00 54804.88 88888.00 2012-07-22 07:36:43.000 204 12649.90 37.98 54804.85 88888.00 2012-07-22 07:36:43.125 204 12649.95 37.90 54804.85 88888.00 2012-07-22 07:36:43.250 204 12649.85 37.88 54804.85 88888.00 2012-07-22 07:36:43.375 204 12649.80 37.83 54804.82 88888.00 2012-07-22 07:36:43.500 204 12649.77 37.75 54804.82 88888.00 2012-07-22 07:36:43.625 204 12649.73 37.73 54804.80 88888.00 2012-07-22 07:36:43.750 204 12649.70 37.70 54804.80 88888.00 2012-07-22 07:36:43.875 204 12649.75 37.65 54804.80 88888.00 2012-07-22 07:36:44.000 204 12649.73 37.65 54804.82 88888.00 2012-07-22 07:36:44.125 204 12649.70 37.62 54804.82 88888.00 2012-07-22 07:36:44.250 204 12649.65 37.55 54804.82 88888.00 2012-07-22 07:36:44.375 204 12649.62 37.50 54804.82 88888.00 2012-07-22 07:36:44.500 204 12649.58 37.48 54804.82 88888.00 2012-07-22 07:36:44.625 204 12649.58 37.45 54804.80 88888.00 2012-07-22 07:36:44.750 204 12649.60 37.38 54804.80 88888.00 2012-07-22 07:36:44.875 204 12649.55 37.38 54804.85 88888.00 2012-07-22 07:36:45.000 204 12649.50 37.33 54804.85 88888.00 2012-07-22 07:36:45.125 204 12649.45 37.35 54804.88 88888.00 2012-07-22 07:36:45.250 204 12649.45 37.25 54804.82 88888.00 2012-07-22 07:36:45.375 204 12649.45 37.25 54804.82 88888.00 2012-07-22 07:36:45.500 204 12649.45 37.17 54804.80 88888.00 2012-07-22 07:36:45.625 204 12649.45 37.15 54804.78 88888.00 2012-07-22 07:36:45.750 204 12649.45 37.12 54804.80 88888.00 2012-07-22 07:36:45.875 204 12649.40 37.08 54804.80 88888.00 2012-07-22 07:36:46.000 204 12649.42 37.08 54804.80 88888.00 2012-07-22 07:36:46.125 204 12649.48 37.05 54804.78 88888.00 2012-07-22 07:36:46.250 204 12649.55 37.00 54804.78 88888.00 2012-07-22 07:36:46.375 204 12649.60 36.98 54804.75 88888.00 2012-07-22 07:36:46.500 204 12649.60 36.92 54804.72 88888.00 2012-07-22 07:36:46.625 204 12649.60 36.90 54804.68 88888.00 2012-07-22 07:36:46.750 204 12649.60 36.88 54804.70 88888.00 2012-07-22 07:36:46.875 204 12649.62 36.85 54804.70 88888.00 2012-07-22 07:36:47.000 204 12649.62 36.83 54804.72 88888.00 2012-07-22 07:36:47.125 204 12649.62 36.83 54804.72 88888.00 2012-07-22 07:36:47.250 204 12649.55 36.77 54804.70 88888.00 2012-07-22 07:36:47.375 204 12649.60 36.75 54804.68 88888.00 2012-07-22 07:36:47.500 204 12649.52 36.73 54804.65 88888.00 2012-07-22 07:36:47.625 204 12649.52 36.70 54804.68 88888.00 2012-07-22 07:36:47.750 204 12649.50 36.67 54804.68 88888.00 2012-07-22 07:36:47.875 204 12649.45 36.67 54804.68 88888.00 2012-07-22 07:36:48.000 204 12649.42 36.62 54804.65 88888.00 2012-07-22 07:36:48.125 204 12649.45 36.60 54804.65 88888.00 2012-07-22 07:36:48.250 204 12649.52 36.55 54804.68 88888.00 2012-07-22 07:36:48.375 204 12649.50 36.55 54804.68 88888.00 2012-07-22 07:36:48.500 204 12649.48 36.55 54804.65 88888.00 2012-07-22 07:36:48.625 204 12649.50 36.50 54804.62 88888.00 2012-07-22 07:36:48.750 204 12649.50 36.50 54804.62 88888.00 2012-07-22 07:36:48.875 204 12649.48 36.45 54804.62 88888.00 2012-07-22 07:36:49.000 204 12649.40 36.38 54804.60 88888.00 2012-07-22 07:36:49.125 204 12649.38 36.33 54804.57 88888.00 2012-07-22 07:36:49.250 204 12649.40 36.27 54804.60 88888.00 2012-07-22 07:36:49.375 204 12649.48 36.30 54804.57 88888.00 2012-07-22 07:36:49.500 204 12649.45 36.25 54804.53 88888.00 2012-07-22 07:36:49.625 204 12649.42 36.25 54804.55 88888.00 2012-07-22 07:36:49.750 204 12649.45 36.23 54804.57 88888.00 2012-07-22 07:36:49.875 204 12649.40 36.17 54804.57 88888.00 2012-07-22 07:36:50.000 204 12649.33 36.12 54804.57 88888.00 2012-07-22 07:36:50.125 204 12649.27 36.12 54804.57 88888.00 2012-07-22 07:36:50.250 204 12649.27 36.10 54804.55 88888.00 2012-07-22 07:36:50.375 204 12649.33 36.08 54804.55 88888.00 2012-07-22 07:36:50.500 204 12649.35 36.05 54804.55 88888.00 2012-07-22 07:36:50.625 204 12649.27 36.02 54804.53 88888.00 2012-07-22 07:36:50.750 204 12649.33 36.00 54804.57 88888.00 2012-07-22 07:36:50.875 204 12649.33 35.98 54804.57 88888.00 2012-07-22 07:36:51.000 204 12649.30 35.92 54804.53 88888.00 2012-07-22 07:36:51.125 204 12649.30 35.88 54804.50 88888.00 2012-07-22 07:36:51.250 204 12649.27 35.85 54804.50 88888.00 2012-07-22 07:36:51.375 204 12649.33 35.85 54804.50 88888.00 2012-07-22 07:36:51.500 204 12649.35 35.77 54804.50 88888.00 2012-07-22 07:36:51.625 204 12649.30 35.73 54804.47 88888.00 2012-07-22 07:36:51.750 204 12649.30 35.73 54804.47 88888.00 2012-07-22 07:36:51.875 204 12649.27 35.73 54804.50 88888.00 2012-07-22 07:36:52.000 204 12649.25 35.70 54804.45 88888.00 2012-07-22 07:36:52.125 204 12649.33 35.62 54804.45 88888.00 2012-07-22 07:36:52.250 204 12649.30 35.55 54804.43 88888.00 2012-07-22 07:36:52.375 204 12649.27 35.55 54804.43 88888.00 2012-07-22 07:36:52.500 204 12649.25 35.60 54804.45 88888.00 2012-07-22 07:36:52.625 204 12649.23 35.58 54804.45 88888.00 2012-07-22 07:36:52.750 204 12649.23 35.52 54804.43 88888.00 2012-07-22 07:36:52.875 204 12649.23 35.48 54804.43 88888.00 2012-07-22 07:36:53.000 204 12649.23 35.42 54804.38 88888.00 2012-07-22 07:36:53.125 204 12649.25 35.42 54804.40 88888.00 2012-07-22 07:36:53.250 204 12649.27 35.42 54804.40 88888.00 2012-07-22 07:36:53.375 204 12649.25 35.40 54804.38 88888.00 2012-07-22 07:36:53.500 204 12649.23 35.38 54804.43 88888.00 2012-07-22 07:36:53.625 204 12649.27 35.35 54804.43 88888.00 2012-07-22 07:36:53.750 204 12649.20 35.33 54804.38 88888.00 2012-07-22 07:36:53.875 204 12649.12 35.27 54804.38 88888.00 2012-07-22 07:36:54.000 204 12649.15 35.25 54804.38 88888.00 2012-07-22 07:36:54.125 204 12649.15 35.20 54804.38 88888.00 2012-07-22 07:36:54.250 204 12649.15 35.23 54804.38 88888.00 2012-07-22 07:36:54.375 204 12649.23 35.20 54804.38 88888.00 2012-07-22 07:36:54.500 204 12649.23 35.20 54804.38 88888.00 2012-07-22 07:36:54.625 204 12649.23 35.17 54804.35 88888.00 2012-07-22 07:36:54.750 204 12649.20 35.10 54804.30 88888.00 2012-07-22 07:36:54.875 204 12649.23 35.10 54804.32 88888.00 2012-07-22 07:36:55.000 204 12649.20 35.10 54804.32 88888.00 2012-07-22 07:36:55.125 204 12649.12 35.05 54804.32 88888.00 2012-07-22 07:36:55.250 204 12649.05 34.98 54804.32 88888.00 2012-07-22 07:36:55.375 204 12649.00 34.95 54804.30 88888.00 2012-07-22 07:36:55.500 204 12648.95 34.95 54804.28 88888.00 2012-07-22 07:36:55.625 204 12649.08 34.95 54804.30 88888.00 2012-07-22 07:36:55.750 204 12649.15 34.92 54804.30 88888.00 2012-07-22 07:36:55.875 204 12649.10 34.90 54804.28 88888.00 2012-07-22 07:36:56.000 204 12649.12 34.88 54804.30 88888.00 2012-07-22 07:36:56.125 204 12649.17 34.90 54804.30 88888.00 2012-07-22 07:36:56.250 204 12649.12 34.85 54804.30 88888.00 2012-07-22 07:36:56.375 204 12649.17 34.85 54804.30 88888.00 2012-07-22 07:36:56.500 204 12649.17 34.80 54804.25 88888.00 2012-07-22 07:36:56.625 204 12649.12 34.80 54804.20 88888.00 2012-07-22 07:36:56.750 204 12649.08 34.73 54804.18 88888.00 2012-07-22 07:36:56.875 204 12649.05 34.73 54804.22 88888.00 2012-07-22 07:36:57.000 204 12649.12 34.75 54804.22 88888.00 2012-07-22 07:36:57.125 204 12649.10 34.73 54804.22 88888.00 2012-07-22 07:36:57.250 204 12649.05 34.70 54804.18 88888.00 2012-07-22 07:36:57.375 204 12649.05 34.70 54804.15 88888.00 2012-07-22 07:36:57.500 204 12649.02 34.65 54804.15 88888.00 2012-07-22 07:36:57.625 204 12649.00 34.65 54804.12 88888.00 2012-07-22 07:36:57.750 204 12648.98 34.62 54804.12 88888.00 2012-07-22 07:36:57.875 204 12649.02 34.58 54804.12 88888.00 2012-07-22 07:36:58.000 204 12649.10 34.58 54804.12 88888.00 2012-07-22 07:36:58.125 204 12649.05 34.52 54804.12 88888.00 2012-07-22 07:36:58.250 204 12649.02 34.50 54804.12 88888.00 2012-07-22 07:36:58.375 204 12649.05 34.50 54804.12 88888.00 2012-07-22 07:36:58.500 204 12649.08 34.42 54804.07 88888.00 2012-07-22 07:36:58.625 204 12649.05 34.42 54804.12 88888.00 2012-07-22 07:36:58.750 204 12649.00 34.45 54804.07 88888.00 2012-07-22 07:36:58.875 204 12648.98 34.42 54804.07 88888.00 2012-07-22 07:36:59.000 204 12648.98 34.38 54804.05 88888.00 2012-07-22 07:36:59.125 204 12648.98 34.35 54804.05 88888.00 2012-07-22 07:36:59.250 204 12648.95 34.33 54804.05 88888.00 2012-07-22 07:36:59.375 204 12648.92 34.33 54804.05 88888.00 2012-07-22 07:36:59.500 204 12648.92 34.27 54804.03 88888.00 2012-07-22 07:36:59.625 204 12648.88 34.25 54804.00 88888.00 2012-07-22 07:36:59.750 204 12648.83 34.23 54803.97 88888.00 2012-07-22 07:36:59.875 204 12648.80 34.23 54804.00 88888.00 2012-07-22 07:37:00.000 204 12648.80 34.20 54803.97 88888.00 2012-07-22 07:37:00.125 204 12648.85 34.15 54804.00 88888.00 2012-07-22 07:37:00.250 204 12648.88 34.12 54803.97 88888.00 2012-07-22 07:37:00.375 204 12648.88 34.12 54804.00 88888.00 2012-07-22 07:37:00.500 204 12648.80 34.08 54803.95 88888.00 2012-07-22 07:37:00.625 204 12648.75 34.02 54803.95 88888.00 2012-07-22 07:37:00.750 204 12648.77 34.05 54803.97 88888.00 2012-07-22 07:37:00.875 204 12648.80 34.02 54803.95 88888.00 2012-07-22 07:37:01.000 204 12648.77 34.00 54803.95 88888.00 2012-07-22 07:37:01.125 204 12648.73 34.00 54803.97 88888.00 2012-07-22 07:37:01.250 204 12648.67 33.98 54803.97 88888.00 2012-07-22 07:37:01.375 204 12648.67 33.98 54803.95 88888.00 2012-07-22 07:37:01.500 204 12648.73 33.95 54803.93 88888.00 2012-07-22 07:37:01.625 204 12648.75 33.88 54803.93 88888.00 2012-07-22 07:37:01.750 204 12648.73 33.83 54803.90 88888.00 2012-07-22 07:37:01.875 204 12648.70 33.80 54803.90 88888.00 2012-07-22 07:37:02.000 204 12648.67 33.77 54803.85 88888.00 2012-07-22 07:37:02.125 204 12648.67 33.75 54803.88 88888.00 2012-07-22 07:37:02.250 204 12648.62 33.75 54803.85 88888.00 2012-07-22 07:37:02.375 204 12648.62 33.70 54803.82 88888.00 2012-07-22 07:37:02.500 204 12648.58 33.65 54803.80 88888.00 2012-07-22 07:37:02.625 204 12648.58 33.62 54803.80 88888.00 2012-07-22 07:37:02.750 204 12648.62 33.65 54803.80 88888.00 2012-07-22 07:37:02.875 204 12648.55 33.62 54803.78 88888.00 2012-07-22 07:37:03.000 204 12648.52 33.55 54803.78 88888.00 2012-07-22 07:37:03.125 204 12648.55 33.55 54803.80 88888.00 2012-07-22 07:37:03.250 204 12648.58 33.55 54803.82 88888.00 2012-07-22 07:37:03.375 204 12648.58 33.58 54803.82 88888.00 2012-07-22 07:37:03.500 204 12648.50 33.55 54803.80 88888.00 2012-07-22 07:37:03.625 204 12648.50 33.45 54803.78 88888.00 2012-07-22 07:37:03.750 204 12648.45 33.42 54803.78 88888.00 2012-07-22 07:37:03.875 204 12648.35 33.42 54803.78 88888.00 2012-07-22 07:37:04.000 204 12648.40 33.38 54803.75 88888.00 2012-07-22 07:37:04.125 204 12648.38 33.35 54803.72 88888.00 2012-07-22 07:37:04.250 204 12648.25 33.33 54803.75 88888.00 2012-07-22 07:37:04.375 204 12648.20 33.33 54803.72 88888.00 2012-07-22 07:37:04.500 204 12648.15 33.30 54803.68 88888.00 2012-07-22 07:37:04.625 204 12648.10 33.25 54803.68 88888.00 2012-07-22 07:37:04.750 204 12648.08 33.23 54803.68 88888.00 2012-07-22 07:37:04.875 204 12648.08 33.20 54803.68 88888.00 2012-07-22 07:37:05.000 204 12648.05 33.17 54803.65 88888.00 2012-07-22 07:37:05.125 204 12647.98 33.12 54803.68 88888.00 2012-07-22 07:37:05.250 204 12647.92 33.08 54803.65 88888.00 2012-07-22 07:37:05.375 204 12647.95 33.00 54803.62 88888.00 2012-07-22 07:37:05.500 204 12647.98 33.00 54803.60 88888.00 2012-07-22 07:37:05.625 204 12647.90 33.00 54803.62 88888.00 2012-07-22 07:37:05.750 204 12647.80 32.98 54803.60 88888.00 2012-07-22 07:37:05.875 204 12647.77 32.90 54803.57 88888.00 2012-07-22 07:37:06.000 204 12647.73 32.92 54803.62 88888.00 2012-07-22 07:37:06.125 204 12647.67 32.92 54803.62 88888.00 2012-07-22 07:37:06.250 204 12647.67 32.90 54803.62 88888.00 2012-07-22 07:37:06.375 204 12647.70 32.88 54803.62 88888.00 2012-07-22 07:37:06.500 204 12647.67 32.83 54803.57 88888.00 2012-07-22 07:37:06.625 204 12647.70 32.77 54803.57 88888.00 2012-07-22 07:37:06.750 204 12647.60 32.77 54803.55 88888.00 2012-07-22 07:37:06.875 204 12647.50 32.75 54803.55 88888.00 2012-07-22 07:37:07.000 204 12647.50 32.70 54803.53 88888.00 2012-07-22 07:37:07.125 204 12647.52 32.65 54803.53 88888.00 2012-07-22 07:37:07.250 204 12647.48 32.60 54803.50 88888.00 2012-07-22 07:37:07.375 204 12647.38 32.62 54803.53 88888.00 2012-07-22 07:37:07.500 204 12647.30 32.58 54803.50 88888.00 2012-07-22 07:37:07.625 204 12647.27 32.52 54803.45 88888.00 2012-07-22 07:37:07.750 204 12647.25 32.50 54803.45 88888.00 2012-07-22 07:37:07.875 204 12647.15 32.50 54803.43 88888.00 2012-07-22 07:37:08.000 204 12647.17 32.48 54803.43 88888.00 2012-07-22 07:37:08.125 204 12647.10 32.42 54803.43 88888.00 2012-07-22 07:37:08.250 204 12647.05 32.33 54803.40 88888.00 2012-07-22 07:37:08.375 204 12647.05 32.33 54803.40 88888.00 2012-07-22 07:37:08.500 204 12647.05 32.33 54803.38 88888.00 2012-07-22 07:37:08.625 204 12647.05 32.30 54803.38 88888.00 2012-07-22 07:37:08.750 204 12647.00 32.25 54803.38 88888.00 2012-07-22 07:37:08.875 204 12646.92 32.25 54803.35 88888.00 2012-07-22 07:37:09.000 204 12646.88 32.27 54803.32 88888.00 2012-07-22 07:37:09.125 204 12646.85 32.30 54803.35 88888.00 2012-07-22 07:37:09.250 204 12646.83 32.27 54803.38 88888.00 2012-07-22 07:37:09.375 204 12646.75 32.23 54803.35 88888.00 2012-07-22 07:37:09.500 204 12646.70 32.20 54803.32 88888.00 2012-07-22 07:37:09.625 204 12646.65 32.17 54803.28 88888.00 2012-07-22 07:37:09.750 204 12646.60 32.15 54803.30 88888.00 2012-07-22 07:37:09.875 204 12646.55 32.15 54803.28 88888.00 2012-07-22 07:37:10.000 204 12646.50 32.12 54803.28 88888.00 2012-07-22 07:37:10.125 204 12646.42 32.10 54803.25 88888.00 2012-07-22 07:37:10.250 204 12646.40 32.05 54803.25 88888.00 2012-07-22 07:37:10.375 204 12646.38 32.05 54803.28 88888.00 2012-07-22 07:37:10.500 204 12646.35 32.02 54803.28 88888.00 2012-07-22 07:37:10.625 204 12646.30 32.00 54803.22 88888.00 2012-07-22 07:37:10.750 204 12646.25 31.98 54803.22 88888.00 2012-07-22 07:37:10.875 204 12646.25 31.98 54803.25 88888.00 2012-07-22 07:37:11.000 204 12646.25 31.98 54803.22 88888.00 2012-07-22 07:37:11.125 204 12646.17 31.93 54803.18 88888.00 2012-07-22 07:37:11.250 204 12646.05 31.88 54803.15 88888.00 2012-07-22 07:37:11.375 204 12646.00 31.88 54803.15 88888.00 2012-07-22 07:37:11.500 204 12646.00 31.88 54803.15 88888.00 2012-07-22 07:37:11.625 204 12646.00 31.85 54803.12 88888.00 2012-07-22 07:37:11.750 204 12645.98 31.82 54803.10 88888.00 2012-07-22 07:37:11.875 204 12645.92 31.82 54803.10 88888.00 2012-07-22 07:37:12.000 204 12645.90 31.77 54803.07 88888.00 2012-07-22 07:37:12.125 204 12645.90 31.75 54803.10 88888.00 2012-07-22 07:37:12.250 204 12645.80 31.68 54803.03 88888.00 2012-07-22 07:37:12.375 204 12645.77 31.68 54803.03 88888.00 2012-07-22 07:37:12.500 204 12645.73 31.68 54803.03 88888.00 2012-07-22 07:37:12.625 204 12645.65 31.65 54803.00 88888.00 2012-07-22 07:37:12.750 204 12645.60 31.60 54802.95 88888.00 2012-07-22 07:37:12.875 204 12645.55 31.57 54802.95 88888.00 2012-07-22 07:37:13.000 204 12645.58 31.60 54802.95 88888.00 2012-07-22 07:37:13.125 204 12645.60 31.60 54802.95 88888.00 2012-07-22 07:37:13.250 204 12645.52 31.50 54802.93 88888.00 2012-07-22 07:37:13.375 204 12645.40 31.50 54802.93 88888.00 2012-07-22 07:37:13.500 204 12645.38 31.50 54802.95 88888.00 2012-07-22 07:37:13.625 204 12645.33 31.48 54802.95 88888.00 2012-07-22 07:37:13.750 204 12645.35 31.48 54802.95 88888.00 2012-07-22 07:37:13.875 204 12645.33 31.45 54802.90 88888.00 2012-07-22 07:37:14.000 204 12645.27 31.38 54802.85 88888.00 2012-07-22 07:37:14.125 204 12645.20 31.35 54802.85 88888.00 2012-07-22 07:37:14.250 204 12645.17 31.30 54802.82 88888.00 2012-07-22 07:37:14.375 204 12645.12 31.30 54802.80 88888.00 2012-07-22 07:37:14.500 204 12645.02 31.25 54802.78 88888.00 2012-07-22 07:37:14.625 204 12645.08 31.27 54802.78 88888.00 2012-07-22 07:37:14.750 204 12645.02 31.27 54802.80 88888.00 2012-07-22 07:37:14.875 204 12644.98 31.23 54802.78 88888.00 2012-07-22 07:37:15.000 204 12644.92 31.20 54802.75 88888.00 2012-07-22 07:37:15.125 204 12644.83 31.18 54802.78 88888.00 2012-07-22 07:37:15.250 204 12644.80 31.15 54802.78 88888.00 2012-07-22 07:37:15.375 204 12644.80 31.12 54802.75 88888.00 2012-07-22 07:37:15.500 204 12644.75 31.15 54802.78 88888.00 2012-07-22 07:37:15.625 204 12644.62 31.12 54802.75 88888.00 2012-07-22 07:37:15.750 204 12644.52 31.12 54802.78 88888.00 2012-07-22 07:37:15.875 204 12644.50 31.10 54802.78 88888.00 2012-07-22 07:37:16.000 204 12644.45 31.07 54802.75 88888.00 2012-07-22 07:37:16.125 204 12644.40 31.05 54802.72 88888.00 2012-07-22 07:37:16.250 204 12644.38 31.02 54802.70 88888.00 2012-07-22 07:37:16.375 204 12644.35 31.05 54802.68 88888.00 2012-07-22 07:37:16.500 204 12644.30 31.02 54802.65 88888.00 2012-07-22 07:37:16.625 204 12644.23 30.98 54802.68 88888.00 2012-07-22 07:37:16.750 204 12644.12 30.93 54802.65 88888.00 2012-07-22 07:37:16.875 204 12644.08 30.93 54802.65 88888.00 2012-07-22 07:37:17.000 204 12644.02 30.90 54802.62 88888.00 2012-07-22 07:37:17.125 204 12643.95 30.82 54802.57 88888.00 2012-07-22 07:37:17.250 204 12643.88 30.82 54802.57 88888.00 2012-07-22 07:37:17.375 204 12643.80 30.82 54802.55 88888.00 2012-07-22 07:37:17.500 204 12643.75 30.80 54802.55 88888.00 2012-07-22 07:37:17.625 204 12643.75 30.77 54802.53 88888.00 2012-07-22 07:37:17.750 204 12643.73 30.75 54802.47 88888.00 2012-07-22 07:37:17.875 204 12643.70 30.73 54802.50 88888.00 2012-07-22 07:37:18.000 204 12643.67 30.73 54802.53 88888.00 2012-07-22 07:37:18.125 204 12643.65 30.70 54802.50 88888.00 2012-07-22 07:37:18.250 204 12643.55 30.62 54802.47 88888.00 2012-07-22 07:37:18.375 204 12643.52 30.62 54802.45 88888.00 2012-07-22 07:37:18.500 204 12643.55 30.65 54802.45 88888.00 2012-07-22 07:37:18.625 204 12643.50 30.62 54802.43 88888.00 2012-07-22 07:37:18.750 204 12643.42 30.62 54802.45 88888.00 2012-07-22 07:37:18.875 204 12643.35 30.60 54802.43 88888.00 2012-07-22 07:37:19.000 204 12643.33 30.60 54802.43 88888.00 2012-07-22 07:37:19.125 204 12643.33 30.60 54802.40 88888.00 2012-07-22 07:37:19.250 204 12643.20 30.55 54802.40 88888.00 2012-07-22 07:37:19.375 204 12643.20 30.52 54802.38 88888.00 2012-07-22 07:37:19.500 204 12643.15 30.48 54802.38 88888.00 2012-07-22 07:37:19.625 204 12643.02 30.45 54802.35 88888.00 2012-07-22 07:37:19.750 204 12642.98 30.45 54802.35 88888.00 2012-07-22 07:37:19.875 204 12643.02 30.43 54802.32 88888.00 2012-07-22 07:37:20.000 204 12642.98 30.40 54802.30 88888.00 2012-07-22 07:37:20.125 204 12642.88 30.38 54802.30 88888.00 2012-07-22 07:37:20.250 204 12642.85 30.35 54802.32 88888.00 2012-07-22 07:37:20.375 204 12642.88 30.38 54802.30 88888.00 2012-07-22 07:37:20.500 204 12642.80 30.35 54802.28 88888.00 2012-07-22 07:37:20.625 204 12642.80 30.32 54802.22 88888.00 2012-07-22 07:37:20.750 204 12642.75 30.27 54802.20 88888.00 2012-07-22 07:37:20.875 204 12642.70 30.25 54802.18 88888.00 2012-07-22 07:37:21.000 204 12642.67 30.23 54802.18 88888.00 2012-07-22 07:37:21.125 204 12642.58 30.23 54802.15 88888.00 2012-07-22 07:37:21.250 204 12642.55 30.15 54802.15 88888.00 2012-07-22 07:37:21.375 204 12642.55 30.15 54802.15 88888.00 2012-07-22 07:37:21.500 204 12642.48 30.15 54802.12 88888.00 2012-07-22 07:37:21.625 204 12642.50 30.12 54802.15 88888.00 2012-07-22 07:37:21.750 204 12642.48 30.07 54802.12 88888.00 2012-07-22 07:37:21.875 204 12642.38 30.05 54802.10 88888.00 2012-07-22 07:37:22.000 204 12642.33 30.00 54802.07 88888.00 2012-07-22 07:37:22.125 204 12642.25 30.00 54802.10 88888.00 2012-07-22 07:37:22.250 204 12642.15 29.95 54802.07 88888.00 2012-07-22 07:37:22.375 204 12642.08 29.90 54802.03 88888.00 2012-07-22 07:37:22.500 204 12642.02 29.90 54802.03 88888.00 2012-07-22 07:37:22.625 204 12642.02 29.93 54802.00 88888.00 2012-07-22 07:37:22.750 204 12641.98 29.88 54802.00 88888.00 2012-07-22 07:37:22.875 204 12641.88 29.82 54801.97 88888.00 2012-07-22 07:37:23.000 204 12641.75 29.80 54801.95 88888.00 2012-07-22 07:37:23.125 204 12641.75 29.82 54801.95 88888.00 2012-07-22 07:37:23.250 204 12641.65 29.80 54801.95 88888.00 2012-07-22 07:37:23.375 204 12641.60 29.80 54801.93 88888.00 2012-07-22 07:37:23.500 204 12641.58 29.80 54801.95 88888.00 2012-07-22 07:37:23.625 204 12641.55 29.80 54801.93 88888.00 2012-07-22 07:37:23.750 204 12641.52 29.75 54801.90 88888.00 2012-07-22 07:37:23.875 204 12641.45 29.70 54801.88 88888.00 2012-07-22 07:37:24.000 204 12641.38 29.65 54801.85 88888.00 2012-07-22 07:37:24.125 204 12641.27 29.62 54801.82 88888.00 2012-07-22 07:37:24.250 204 12641.12 29.55 54801.80 88888.00 2012-07-22 07:37:24.375 204 12641.10 29.55 54801.80 88888.00 2012-07-22 07:37:24.500 204 12641.08 29.60 54801.80 88888.00 2012-07-22 07:37:24.625 204 12641.08 29.55 54801.80 88888.00 2012-07-22 07:37:24.750 204 12640.98 29.50 54801.72 88888.00 2012-07-22 07:37:24.875 204 12640.90 29.45 54801.72 88888.00 2012-07-22 07:37:25.000 204 12640.83 29.43 54801.70 88888.00 2012-07-22 07:37:25.125 204 12640.80 29.43 54801.70 88888.00 2012-07-22 07:37:25.250 204 12640.73 29.40 54801.70 88888.00 2012-07-22 07:37:25.375 204 12640.67 29.35 54801.65 88888.00 2012-07-22 07:37:25.500 204 12640.70 29.27 54801.65 88888.00 2012-07-22 07:37:25.625 204 12640.70 29.25 54801.65 88888.00 2012-07-22 07:37:25.750 204 12640.62 29.23 54801.62 88888.00 2012-07-22 07:37:25.875 204 12640.60 29.23 54801.62 88888.00 2012-07-22 07:37:26.000 204 12640.50 29.15 54801.60 88888.00 2012-07-22 07:37:26.125 204 12640.50 29.07 54801.57 88888.00 2012-07-22 07:37:26.250 204 12640.38 29.07 54801.57 88888.00 2012-07-22 07:37:26.375 204 12640.33 29.05 54801.55 88888.00 2012-07-22 07:37:26.500 204 12640.33 29.05 54801.55 88888.00 2012-07-22 07:37:26.625 204 12640.25 28.98 54801.53 88888.00 2012-07-22 07:37:26.750 204 12640.20 28.93 54801.55 88888.00 2012-07-22 07:37:26.875 204 12640.12 28.90 54801.55 88888.00 2012-07-22 07:37:27.000 204 12640.08 28.90 54801.50 88888.00 2012-07-22 07:37:27.125 204 12640.02 28.85 54801.50 88888.00 2012-07-22 07:37:27.250 204 12639.98 28.80 54801.47 88888.00 2012-07-22 07:37:27.375 204 12639.92 28.80 54801.45 88888.00 2012-07-22 07:37:27.500 204 12639.85 28.75 54801.43 88888.00 2012-07-22 07:37:27.625 204 12639.83 28.70 54801.38 88888.00 2012-07-22 07:37:27.750 204 12639.80 28.68 54801.35 88888.00 2012-07-22 07:37:27.875 204 12639.70 28.62 54801.38 88888.00 2012-07-22 07:37:28.000 204 12639.60 28.60 54801.35 88888.00 2012-07-22 07:37:28.125 204 12639.52 28.55 54801.32 88888.00 2012-07-22 07:37:28.250 204 12639.42 28.48 54801.35 88888.00 2012-07-22 07:37:28.375 204 12639.45 28.48 54801.35 88888.00 2012-07-22 07:37:28.500 204 12639.48 28.45 54801.32 88888.00 2012-07-22 07:37:28.625 204 12639.40 28.40 54801.28 88888.00 2012-07-22 07:37:28.750 204 12639.33 28.35 54801.25 88888.00 2012-07-22 07:37:28.875 204 12639.35 28.30 54801.25 88888.00 2012-07-22 07:37:29.000 204 12639.25 28.25 54801.20 88888.00 2012-07-22 07:37:29.125 204 12639.17 28.25 54801.20 88888.00 2012-07-22 07:37:29.250 204 12639.12 28.20 54801.20 88888.00 2012-07-22 07:37:29.375 204 12639.05 28.18 54801.20 88888.00 2012-07-22 07:37:29.500 204 12639.00 28.12 54801.15 88888.00 2012-07-22 07:37:29.625 204 12639.00 28.12 54801.12 88888.00 2012-07-22 07:37:29.750 204 12639.00 28.12 54801.12 88888.00 2012-07-22 07:37:29.875 204 12638.92 28.10 54801.12 88888.00 2012-07-22 07:37:30.000 204 12638.83 28.02 54801.05 88888.00 2012-07-22 07:37:30.125 204 12638.77 27.98 54801.03 88888.00 2012-07-22 07:37:30.250 204 12638.77 27.93 54801.05 88888.00 2012-07-22 07:37:30.375 204 12638.80 27.93 54801.03 88888.00 2012-07-22 07:37:30.500 204 12638.70 27.93 54801.00 88888.00 2012-07-22 07:37:30.625 204 12638.62 27.88 54801.00 88888.00 2012-07-22 07:37:30.750 204 12638.52 27.80 54800.97 88888.00 2012-07-22 07:37:30.875 204 12638.42 27.77 54800.93 88888.00 2012-07-22 07:37:31.000 204 12638.40 27.75 54800.93 88888.00 2012-07-22 07:37:31.125 204 12638.42 27.75 54800.95 88888.00 2012-07-22 07:37:31.250 204 12638.38 27.70 54800.95 88888.00 2012-07-22 07:37:31.375 204 12638.40 27.68 54800.90 88888.00 2012-07-22 07:37:31.500 204 12638.30 27.68 54800.90 88888.00 2012-07-22 07:37:31.625 204 12638.23 27.62 54800.88 88888.00 2012-07-22 07:37:31.750 204 12638.15 27.55 54800.85 88888.00 2012-07-22 07:37:31.875 204 12638.05 27.50 54800.82 88888.00 2012-07-22 07:37:32.000 204 12637.92 27.45 54800.80 88888.00 2012-07-22 07:37:32.125 204 12637.90 27.43 54800.80 88888.00 2012-07-22 07:37:32.250 204 12637.88 27.43 54800.78 88888.00 2012-07-22 07:37:32.375 204 12637.88 27.40 54800.72 88888.00 2012-07-22 07:37:32.500 204 12637.77 27.35 54800.72 88888.00 2012-07-22 07:37:32.625 204 12637.75 27.35 54800.72 88888.00 2012-07-22 07:37:32.750 204 12637.65 27.30 54800.70 88888.00 2012-07-22 07:37:32.875 204 12637.60 27.25 54800.72 88888.00 2012-07-22 07:37:33.000 204 12637.55 27.20 54800.68 88888.00 2012-07-22 07:37:33.125 204 12637.52 27.18 54800.68 88888.00 2012-07-22 07:37:33.250 204 12637.42 27.18 54800.68 88888.00 2012-07-22 07:37:33.375 204 12637.42 27.15 54800.62 88888.00 2012-07-22 07:37:33.500 204 12637.38 27.10 54800.60 88888.00 2012-07-22 07:37:33.625 204 12637.35 27.07 54800.57 88888.00 2012-07-22 07:37:33.750 204 12637.30 27.05 54800.55 88888.00 2012-07-22 07:37:33.875 204 12637.25 26.98 54800.55 88888.00 2012-07-22 07:37:34.000 204 12637.23 26.95 54800.47 88888.00 2012-07-22 07:37:34.125 204 12637.20 26.93 54800.47 88888.00 2012-07-22 07:37:34.250 204 12637.17 26.88 54800.47 88888.00 2012-07-22 07:37:34.375 204 12637.15 26.85 54800.43 88888.00 2012-07-22 07:37:34.500 204 12637.10 26.85 54800.43 88888.00 2012-07-22 07:37:34.625 204 12637.05 26.77 54800.40 88888.00 2012-07-22 07:37:34.750 204 12637.00 26.73 54800.35 88888.00 2012-07-22 07:37:34.875 204 12637.02 26.70 54800.35 88888.00 2012-07-22 07:37:35.000 204 12637.02 26.68 54800.35 88888.00 2012-07-22 07:37:35.125 204 12636.95 26.65 54800.30 88888.00 2012-07-22 07:37:35.250 204 12636.83 26.52 54800.25 88888.00 2012-07-22 07:37:35.375 204 12636.83 26.55 54800.25 88888.00 2012-07-22 07:37:35.500 204 12636.83 26.52 54800.22 88888.00 2012-07-22 07:37:35.625 204 12636.80 26.50 54800.22 88888.00 2012-07-22 07:37:35.750 204 12636.77 26.50 54800.22 88888.00 2012-07-22 07:37:35.875 204 12636.80 26.48 54800.20 88888.00 2012-07-22 07:37:36.000 204 12636.75 26.40 54800.15 88888.00 2012-07-22 07:37:36.125 204 12636.67 26.32 54800.12 88888.00 2012-07-22 07:37:36.250 204 12636.60 26.30 54800.15 88888.00 2012-07-22 07:37:36.375 204 12636.62 26.30 54800.15 88888.00 2012-07-22 07:37:36.500 204 12636.58 26.25 54800.12 88888.00 2012-07-22 07:37:36.625 204 12636.50 26.23 54800.07 88888.00 2012-07-22 07:37:36.750 204 12636.42 26.20 54800.05 88888.00 2012-07-22 07:37:36.875 204 12636.38 26.15 54800.05 88888.00 2012-07-22 07:37:37.000 204 12636.35 26.10 54800.03 88888.00 2012-07-22 07:37:37.125 204 12636.38 26.05 54800.03 88888.00 2012-07-22 07:37:37.250 204 12636.25 26.05 54800.03 88888.00 2012-07-22 07:37:37.375 204 12636.20 26.02 54799.97 88888.00 2012-07-22 07:37:37.500 204 12636.12 25.95 54799.97 88888.00 2012-07-22 07:37:37.625 204 12636.12 25.95 54799.97 88888.00 2012-07-22 07:37:37.750 204 12636.10 25.93 54799.95 88888.00 2012-07-22 07:37:37.875 204 12636.05 25.85 54799.93 88888.00 2012-07-22 07:37:38.000 204 12635.95 25.77 54799.88 88888.00 2012-07-22 07:37:38.125 204 12635.90 25.77 54799.90 88888.00 2012-07-22 07:37:38.250 204 12635.88 25.80 54799.88 88888.00 2012-07-22 07:37:38.375 204 12635.85 25.73 54799.82 88888.00 2012-07-22 07:37:38.500 204 12635.77 25.70 54799.85 88888.00 2012-07-22 07:37:38.625 204 12635.73 25.65 54799.80 88888.00 2012-07-22 07:37:38.750 204 12635.70 25.62 54799.80 88888.00 2012-07-22 07:37:38.875 204 12635.73 25.65 54799.78 88888.00 2012-07-22 07:37:39.000 204 12635.70 25.57 54799.70 88888.00 2012-07-22 07:37:39.125 204 12635.62 25.55 54799.70 88888.00 2012-07-22 07:37:39.250 204 12635.55 25.52 54799.70 88888.00 2012-07-22 07:37:39.375 204 12635.52 25.52 54799.68 88888.00 2012-07-22 07:37:39.500 204 12635.45 25.48 54799.65 88888.00 2012-07-22 07:37:39.625 204 12635.30 25.45 54799.65 88888.00 2012-07-22 07:37:39.750 204 12635.27 25.45 54799.65 88888.00 2012-07-22 07:37:39.875 204 12635.30 25.45 54799.60 88888.00 2012-07-22 07:37:40.000 204 12635.33 25.40 54799.60 88888.00 2012-07-22 07:37:40.125 204 12635.33 25.32 54799.55 88888.00 2012-07-22 07:37:40.250 204 12635.17 25.30 54799.53 88888.00 2012-07-22 07:37:40.375 204 12635.15 25.30 54799.50 88888.00 2012-07-22 07:37:40.500 204 12635.15 25.27 54799.50 88888.00 2012-07-22 07:37:40.625 204 12635.15 25.25 54799.47 88888.00 2012-07-22 07:37:40.750 204 12635.08 25.20 54799.45 88888.00 2012-07-22 07:37:40.875 204 12635.08 25.18 54799.43 88888.00 2012-07-22 07:37:41.000 204 12635.08 25.15 54799.40 88888.00 2012-07-22 07:37:41.125 204 12635.00 25.15 54799.40 88888.00 2012-07-22 07:37:41.250 204 12634.92 25.07 54799.38 88888.00 2012-07-22 07:37:41.375 204 12634.92 25.05 54799.35 88888.00 2012-07-22 07:37:41.500 204 12634.92 25.00 54799.32 88888.00 2012-07-22 07:37:41.625 204 12634.95 24.98 54799.30 88888.00 2012-07-22 07:37:41.750 204 12634.92 24.95 54799.30 88888.00 2012-07-22 07:37:41.875 204 12634.88 24.95 54799.30 88888.00 2012-07-22 07:37:42.000 204 12634.85 24.90 54799.25 88888.00 2012-07-22 07:37:42.125 204 12634.83 24.90 54799.20 88888.00 2012-07-22 07:37:42.250 204 12634.75 24.85 54799.22 88888.00 2012-07-22 07:37:42.375 204 12634.75 24.85 54799.22 88888.00 2012-07-22 07:37:42.500 204 12634.67 24.85 54799.18 88888.00 2012-07-22 07:37:42.625 204 12634.62 24.82 54799.18 88888.00 2012-07-22 07:37:42.750 204 12634.52 24.82 54799.15 88888.00 2012-07-22 07:37:42.875 204 12634.50 24.80 54799.15 88888.00 2012-07-22 07:37:43.000 204 12634.52 24.80 54799.12 88888.00 2012-07-22 07:37:43.125 204 12634.50 24.77 54799.10 88888.00 2012-07-22 07:37:43.250 204 12634.42 24.73 54799.07 88888.00 2012-07-22 07:37:43.375 204 12634.35 24.73 54799.07 88888.00 2012-07-22 07:37:43.500 204 12634.33 24.73 54799.05 88888.00 2012-07-22 07:37:43.625 204 12634.33 24.68 54799.00 88888.00 2012-07-22 07:37:43.750 204 12634.38 24.68 54798.97 88888.00 2012-07-22 07:37:43.875 204 12634.35 24.68 54798.95 88888.00 2012-07-22 07:37:44.000 204 12634.30 24.62 54798.93 88888.00 2012-07-22 07:37:44.125 204 12634.25 24.62 54798.90 88888.00 2012-07-22 07:37:44.250 204 12634.25 24.57 54798.88 88888.00 2012-07-22 07:37:44.375 204 12634.23 24.57 54798.85 88888.00 2012-07-22 07:37:44.500 204 12634.17 24.60 54798.85 88888.00 2012-07-22 07:37:44.625 204 12634.10 24.60 54798.82 88888.00 2012-07-22 07:37:44.750 204 12634.12 24.57 54798.80 88888.00 2012-07-22 07:37:44.875 204 12634.12 24.57 54798.78 88888.00 2012-07-22 07:37:45.000 204 12634.08 24.52 54798.72 88888.00 2012-07-22 07:37:45.125 204 12634.02 24.48 54798.65 88888.00 2012-07-22 07:37:45.250 204 12634.00 24.48 54798.65 88888.00 2012-07-22 07:37:45.375 204 12634.02 24.52 54798.68 88888.00 2012-07-22 07:37:45.500 204 12633.98 24.50 54798.60 88888.00 2012-07-22 07:37:45.625 204 12633.95 24.50 54798.62 88888.00 2012-07-22 07:37:45.750 204 12633.85 24.48 54798.60 88888.00 2012-07-22 07:37:45.875 204 12633.80 24.45 54798.55 88888.00 2012-07-22 07:37:46.000 204 12633.75 24.45 54798.55 88888.00 2012-07-22 07:37:46.125 204 12633.75 24.40 54798.55 88888.00 2012-07-22 07:37:46.250 204 12633.77 24.38 54798.47 88888.00 2012-07-22 07:37:46.375 204 12633.85 24.35 54798.45 88888.00 2012-07-22 07:37:46.500 204 12633.83 24.30 54798.45 88888.00 2012-07-22 07:37:46.625 204 12633.83 24.32 54798.43 88888.00 2012-07-22 07:37:46.750 204 12633.83 24.32 54798.40 88888.00 2012-07-22 07:37:46.875 204 12633.77 24.30 54798.38 88888.00 2012-07-22 07:37:47.000 204 12633.70 24.30 54798.35 88888.00 2012-07-22 07:37:47.125 204 12633.67 24.25 54798.32 88888.00 2012-07-22 07:37:47.250 204 12633.62 24.20 54798.28 88888.00 2012-07-22 07:37:47.375 204 12633.65 24.23 54798.30 88888.00 2012-07-22 07:37:47.500 204 12633.65 24.25 54798.30 88888.00 2012-07-22 07:37:47.625 204 12633.58 24.20 54798.22 88888.00 2012-07-22 07:37:47.750 204 12633.52 24.15 54798.20 88888.00 2012-07-22 07:37:47.875 204 12633.50 24.15 54798.20 88888.00 2012-07-22 07:37:48.000 204 12633.42 24.15 54798.15 88888.00 2012-07-22 07:37:48.125 204 12633.42 24.12 54798.12 88888.00 2012-07-22 07:37:48.250 204 12633.45 24.10 54798.12 88888.00 2012-07-22 07:37:48.375 204 12633.45 24.07 54798.07 88888.00 2012-07-22 07:37:48.500 204 12633.35 24.02 54798.03 88888.00 2012-07-22 07:37:48.625 204 12633.38 24.00 54798.00 88888.00 2012-07-22 07:37:48.750 204 12633.42 24.02 54798.00 88888.00 2012-07-22 07:37:48.875 204 12633.45 24.00 54797.97 88888.00 2012-07-22 07:37:49.000 204 12633.40 23.95 54797.95 88888.00 2012-07-22 07:37:49.125 204 12633.30 23.95 54797.95 88888.00 2012-07-22 07:37:49.250 204 12633.25 23.93 54797.90 88888.00 2012-07-22 07:37:49.375 204 12633.30 23.93 54797.88 88888.00 2012-07-22 07:37:49.500 204 12633.30 23.90 54797.85 88888.00 2012-07-22 07:37:49.625 204 12633.25 23.88 54797.85 88888.00 2012-07-22 07:37:49.750 204 12633.20 23.88 54797.82 88888.00 2012-07-22 07:37:49.875 204 12633.25 23.90 54797.80 88888.00 2012-07-22 07:37:50.000 204 12633.25 23.90 54797.75 88888.00 2012-07-22 07:37:50.125 204 12633.23 23.90 54797.72 88888.00 2012-07-22 07:37:50.250 204 12633.15 23.88 54797.70 88888.00 2012-07-22 07:37:50.375 204 12633.10 23.88 54797.68 88888.00 2012-07-22 07:37:50.500 204 12633.08 23.82 54797.65 88888.00 2012-07-22 07:37:50.625 204 12633.10 23.80 54797.62 88888.00 2012-07-22 07:37:50.750 204 12633.08 23.75 54797.57 88888.00 2012-07-22 07:37:50.875 204 12633.02 23.75 54797.55 88888.00 2012-07-22 07:37:51.000 204 12633.08 23.75 54797.55 88888.00 2012-07-22 07:37:51.125 204 12633.15 23.75 54797.57 88888.00 2012-07-22 07:37:51.250 204 12633.05 23.68 54797.53 88888.00 2012-07-22 07:37:51.375 204 12632.90 23.65 54797.47 88888.00 2012-07-22 07:37:51.500 204 12632.85 23.60 54797.45 88888.00 2012-07-22 07:37:51.625 204 12632.88 23.62 54797.45 88888.00 2012-07-22 07:37:51.750 204 12632.90 23.65 54797.45 88888.00 2012-07-22 07:37:51.875 204 12632.88 23.65 54797.43 88888.00 2012-07-22 07:37:52.000 204 12632.85 23.60 54797.38 88888.00 2012-07-22 07:37:52.125 204 12632.80 23.57 54797.40 88888.00 2012-07-22 07:37:52.250 204 12632.75 23.50 54797.35 88888.00 2012-07-22 07:37:52.375 204 12632.77 23.52 54797.32 88888.00 2012-07-22 07:37:52.500 204 12632.75 23.52 54797.30 88888.00 2012-07-22 07:37:52.625 204 12632.70 23.48 54797.28 88888.00 2012-07-22 07:37:52.750 204 12632.73 23.43 54797.22 88888.00 2012-07-22 07:37:52.875 204 12632.73 23.38 54797.22 88888.00 2012-07-22 07:37:53.000 204 12632.70 23.35 54797.22 88888.00 2012-07-22 07:37:53.125 204 12632.67 23.40 54797.20 88888.00 2012-07-22 07:37:53.250 204 12632.62 23.35 54797.18 88888.00 2012-07-22 07:37:53.375 204 12632.60 23.32 54797.15 88888.00 2012-07-22 07:37:53.500 204 12632.60 23.25 54797.15 88888.00 2012-07-22 07:37:53.625 204 12632.62 23.25 54797.10 88888.00 2012-07-22 07:37:53.750 204 12632.62 23.23 54797.07 88888.00 2012-07-22 07:37:53.875 204 12632.58 23.20 54797.05 88888.00 2012-07-22 07:37:54.000 204 12632.48 23.18 54797.03 88888.00 2012-07-22 07:37:54.125 204 12632.42 23.15 54797.00 88888.00 2012-07-22 07:37:54.250 204 12632.52 23.15 54797.00 88888.00 2012-07-22 07:37:54.375 204 12632.50 23.10 54796.93 88888.00 2012-07-22 07:37:54.500 204 12632.42 23.07 54796.90 88888.00 2012-07-22 07:37:54.625 204 12632.35 23.10 54796.90 88888.00 2012-07-22 07:37:54.750 204 12632.30 23.10 54796.90 88888.00 2012-07-22 07:37:54.875 204 12632.33 23.02 54796.90 88888.00 2012-07-22 07:37:55.000 204 12632.35 23.00 54796.88 88888.00 2012-07-22 07:37:55.125 204 12632.45 23.05 54796.85 88888.00 2012-07-22 07:37:55.250 204 12632.42 23.00 54796.82 88888.00 2012-07-22 07:37:55.375 204 12632.42 22.98 54796.80 88888.00 2012-07-22 07:37:55.500 204 12632.35 22.95 54796.80 88888.00 2012-07-22 07:37:55.625 204 12632.27 22.90 54796.78 88888.00 2012-07-22 07:37:55.750 204 12632.25 22.88 54796.75 88888.00 2012-07-22 07:37:55.875 204 12632.27 22.88 54796.72 88888.00 2012-07-22 07:37:56.000 204 12632.25 22.88 54796.68 88888.00 2012-07-22 07:37:56.125 204 12632.23 22.85 54796.65 88888.00 2012-07-22 07:37:56.250 204 12632.20 22.80 54796.65 88888.00 2012-07-22 07:37:56.375 204 12632.23 22.80 54796.60 88888.00 2012-07-22 07:37:56.500 204 12632.25 22.80 54796.55 88888.00 2012-07-22 07:37:56.625 204 12632.25 22.75 54796.53 88888.00 2012-07-22 07:37:56.750 204 12632.30 22.73 54796.50 88888.00 2012-07-22 07:37:56.875 204 12632.23 22.73 54796.47 88888.00 2012-07-22 07:37:57.000 204 12632.15 22.65 54796.45 88888.00 2012-07-22 07:37:57.125 204 12632.15 22.65 54796.45 88888.00 2012-07-22 07:37:57.250 204 12632.15 22.70 54796.43 88888.00 2012-07-22 07:37:57.375 204 12632.15 22.68 54796.40 88888.00 2012-07-22 07:37:57.500 204 12632.12 22.68 54796.43 88888.00 2012-07-22 07:37:57.625 204 12632.10 22.62 54796.35 88888.00 2012-07-22 07:37:57.750 204 12632.08 22.62 54796.35 88888.00 2012-07-22 07:37:57.875 204 12632.00 22.60 54796.32 88888.00 2012-07-22 07:37:58.000 204 12631.98 22.57 54796.30 88888.00 2012-07-22 07:37:58.125 204 12632.00 22.55 54796.30 88888.00 2012-07-22 07:37:58.250 204 12631.98 22.52 54796.28 88888.00 2012-07-22 07:37:58.375 204 12631.90 22.50 54796.28 88888.00 2012-07-22 07:37:58.500 204 12631.85 22.48 54796.25 88888.00 2012-07-22 07:37:58.625 204 12631.85 22.45 54796.18 88888.00 2012-07-22 07:37:58.750 204 12631.83 22.43 54796.15 88888.00 2012-07-22 07:37:58.875 204 12631.83 22.40 54796.12 88888.00 2012-07-22 07:37:59.000 204 12631.77 22.40 54796.07 88888.00 2012-07-22 07:37:59.125 204 12631.73 22.38 54796.07 88888.00 2012-07-22 07:37:59.250 204 12631.67 22.27 54796.05 88888.00 2012-07-22 07:37:59.375 204 12631.70 22.25 54796.03 88888.00 2012-07-22 07:37:59.500 204 12631.70 22.27 54796.03 88888.00 2012-07-22 07:37:59.625 204 12631.67 22.25 54796.03 88888.00 2012-07-22 07:37:59.750 204 12631.67 22.23 54796.05 88888.00 2012-07-22 07:37:59.875 204 12631.73 22.23 54796.05 88888.00 2012-07-22 07:38:00.000 204 12631.70 22.18 54796.03 88888.00 2012-07-22 07:38:00.125 204 12631.65 22.10 54795.97 88888.00 2012-07-22 07:38:00.250 204 12631.65 22.07 54795.95 88888.00 2012-07-22 07:38:00.375 204 12631.65 22.07 54795.95 88888.00 2012-07-22 07:38:00.500 204 12631.60 22.02 54795.90 88888.00 2012-07-22 07:38:00.625 204 12631.60 21.98 54795.88 88888.00 2012-07-22 07:38:00.750 204 12631.62 21.95 54795.88 88888.00 2012-07-22 07:38:00.875 204 12631.60 21.98 54795.88 88888.00 2012-07-22 07:38:01.000 204 12631.52 21.93 54795.82 88888.00 2012-07-22 07:38:01.125 204 12631.50 21.88 54795.82 88888.00 2012-07-22 07:38:01.250 204 12631.52 21.80 54795.80 88888.00 2012-07-22 07:38:01.375 204 12631.58 21.77 54795.78 88888.00 2012-07-22 07:38:01.500 204 12631.55 21.75 54795.72 88888.00 2012-07-22 07:38:01.625 204 12631.50 21.77 54795.72 88888.00 2012-07-22 07:38:01.750 204 12631.45 21.70 54795.68 88888.00 2012-07-22 07:38:01.875 204 12631.48 21.70 54795.62 88888.00 2012-07-22 07:38:02.000 204 12631.55 21.68 54795.62 88888.00 2012-07-22 07:38:02.125 204 12631.55 21.68 54795.62 88888.00 2012-07-22 07:38:02.250 204 12631.52 21.65 54795.60 88888.00 2012-07-22 07:38:02.375 204 12631.52 21.65 54795.57 88888.00 2012-07-22 07:38:02.500 204 12631.58 21.60 54795.55 88888.00 2012-07-22 07:38:02.625 204 12631.58 21.57 54795.47 88888.00 2012-07-22 07:38:02.750 204 12631.48 21.55 54795.47 88888.00 2012-07-22 07:38:02.875 204 12631.45 21.52 54795.45 88888.00 2012-07-22 07:38:03.000 204 12631.45 21.52 54795.40 88888.00 2012-07-22 07:38:03.125 204 12631.52 21.52 54795.40 88888.00 2012-07-22 07:38:03.250 204 12631.58 21.48 54795.38 88888.00 2012-07-22 07:38:03.375 204 12631.60 21.45 54795.35 88888.00 2012-07-22 07:38:03.500 204 12631.52 21.45 54795.35 88888.00 2012-07-22 07:38:03.625 204 12631.48 21.45 54795.30 88888.00 2012-07-22 07:38:03.750 204 12631.45 21.38 54795.25 88888.00 2012-07-22 07:38:03.875 204 12631.45 21.38 54795.22 88888.00 2012-07-22 07:38:04.000 204 12631.48 21.35 54795.22 88888.00 2012-07-22 07:38:04.125 204 12631.52 21.30 54795.20 88888.00 2012-07-22 07:38:04.250 204 12631.52 21.25 54795.20 88888.00 2012-07-22 07:38:04.375 204 12631.48 21.23 54795.18 88888.00 2012-07-22 07:38:04.500 204 12631.50 21.25 54795.18 88888.00 2012-07-22 07:38:04.625 204 12631.50 21.20 54795.18 88888.00 2012-07-22 07:38:04.750 204 12631.40 21.15 54795.12 88888.00 2012-07-22 07:38:04.875 204 12631.35 21.15 54795.10 88888.00 2012-07-22 07:38:05.000 204 12631.38 21.10 54795.05 88888.00 2012-07-22 07:38:05.125 204 12631.35 21.07 54795.03 88888.00 2012-07-22 07:38:05.250 204 12631.38 21.02 54795.03 88888.00 2012-07-22 07:38:05.375 204 12631.42 21.05 54795.03 88888.00 2012-07-22 07:38:05.500 204 12631.42 21.07 54795.05 88888.00 2012-07-22 07:38:05.625 204 12631.42 21.00 54795.00 88888.00 2012-07-22 07:38:05.750 204 12631.40 20.98 54794.97 88888.00 2012-07-22 07:38:05.875 204 12631.35 20.95 54794.95 88888.00 2012-07-22 07:38:06.000 204 12631.30 20.90 54794.93 88888.00 2012-07-22 07:38:06.125 204 12631.30 20.90 54794.88 88888.00 2012-07-22 07:38:06.250 204 12631.25 20.85 54794.85 88888.00 2012-07-22 07:38:06.375 204 12631.23 20.82 54794.78 88888.00 2012-07-22 07:38:06.500 204 12631.20 20.77 54794.78 88888.00 2012-07-22 07:38:06.625 204 12631.23 20.77 54794.80 88888.00 2012-07-22 07:38:06.750 204 12631.30 20.77 54794.80 88888.00 2012-07-22 07:38:06.875 204 12631.27 20.75 54794.75 88888.00 2012-07-22 07:38:07.000 204 12631.20 20.73 54794.70 88888.00 2012-07-22 07:38:07.125 204 12631.20 20.70 54794.75 88888.00 2012-07-22 07:38:07.250 204 12631.17 20.65 54794.72 88888.00 2012-07-22 07:38:07.375 204 12631.23 20.65 54794.68 88888.00 2012-07-22 07:38:07.500 204 12631.20 20.65 54794.65 88888.00 2012-07-22 07:38:07.625 204 12631.20 20.60 54794.62 88888.00 2012-07-22 07:38:07.750 204 12631.17 20.50 54794.60 88888.00 2012-07-22 07:38:07.875 204 12631.12 20.50 54794.60 88888.00 2012-07-22 07:38:08.000 204 12631.08 20.48 54794.57 88888.00 2012-07-22 07:38:08.125 204 12631.10 20.45 54794.55 88888.00 2012-07-22 07:38:08.250 204 12631.10 20.40 54794.53 88888.00 2012-07-22 07:38:08.375 204 12631.12 20.43 54794.50 88888.00 2012-07-22 07:38:08.500 204 12631.10 20.40 54794.47 88888.00 2012-07-22 07:38:08.625 204 12631.05 20.32 54794.47 88888.00 2012-07-22 07:38:08.750 204 12631.05 20.30 54794.40 88888.00 2012-07-22 07:38:08.875 204 12631.05 20.27 54794.40 88888.00 2012-07-22 07:38:09.000 204 12631.00 20.23 54794.38 88888.00 2012-07-22 07:38:09.125 204 12630.98 20.25 54794.38 88888.00 2012-07-22 07:38:09.250 204 12631.00 20.20 54794.38 88888.00 2012-07-22 07:38:09.375 204 12631.00 20.18 54794.32 88888.00 2012-07-22 07:38:09.500 204 12630.95 20.15 54794.32 88888.00 2012-07-22 07:38:09.625 204 12630.88 20.10 54794.28 88888.00 2012-07-22 07:38:09.750 204 12630.88 20.07 54794.28 88888.00 2012-07-22 07:38:09.875 204 12630.95 20.10 54794.25 88888.00 2012-07-22 07:38:10.000 204 12630.95 20.10 54794.22 88888.00 2012-07-22 07:38:10.125 204 12630.88 20.10 54794.20 88888.00 2012-07-22 07:38:10.250 204 12630.88 20.05 54794.18 88888.00 2012-07-22 07:38:10.375 204 12630.90 20.02 54794.12 88888.00 2012-07-22 07:38:10.500 204 12630.90 20.00 54794.12 88888.00 2012-07-22 07:38:10.625 204 12630.90 20.00 54794.12 88888.00 2012-07-22 07:38:10.750 204 12630.92 19.98 54794.12 88888.00 2012-07-22 07:38:10.875 204 12630.95 19.98 54794.07 88888.00 2012-07-22 07:38:11.000 204 12630.92 19.93 54794.07 88888.00 2012-07-22 07:38:11.125 204 12630.90 19.90 54794.05 88888.00 2012-07-22 07:38:11.250 204 12630.80 19.88 54794.03 88888.00 2012-07-22 07:38:11.375 204 12630.80 19.82 54794.00 88888.00 2012-07-22 07:38:11.500 204 12630.80 19.82 54793.97 88888.00 2012-07-22 07:38:11.625 204 12630.83 19.82 54793.95 88888.00 2012-07-22 07:38:11.750 204 12630.77 19.80 54793.95 88888.00 2012-07-22 07:38:11.875 204 12630.75 19.82 54793.97 88888.00 2012-07-22 07:38:12.000 204 12630.73 19.80 54793.93 88888.00 2012-07-22 07:38:12.125 204 12630.73 19.77 54793.90 88888.00 2012-07-22 07:38:12.250 204 12630.75 19.75 54793.88 88888.00 2012-07-22 07:38:12.375 204 12630.80 19.70 54793.85 88888.00 2012-07-22 07:38:12.500 204 12630.77 19.70 54793.82 88888.00 2012-07-22 07:38:12.625 204 12630.70 19.70 54793.82 88888.00 2012-07-22 07:38:12.750 204 12630.62 19.68 54793.80 88888.00 2012-07-22 07:38:12.875 204 12630.62 19.68 54793.82 88888.00 2012-07-22 07:38:13.000 204 12630.58 19.62 54793.78 88888.00 2012-07-22 07:38:13.125 204 12630.58 19.62 54793.72 88888.00 2012-07-22 07:38:13.250 204 12630.58 19.57 54793.68 88888.00 2012-07-22 07:38:13.375 204 12630.52 19.57 54793.68 88888.00 2012-07-22 07:38:13.500 204 12630.52 19.57 54793.70 88888.00 2012-07-22 07:38:13.625 204 12630.50 19.50 54793.70 88888.00 2012-07-22 07:38:13.750 204 12630.52 19.48 54793.65 88888.00 2012-07-22 07:38:13.875 204 12630.52 19.48 54793.65 88888.00 2012-07-22 07:38:14.000 204 12630.48 19.50 54793.62 88888.00 2012-07-22 07:38:14.125 204 12630.42 19.52 54793.60 88888.00 2012-07-22 07:38:14.250 204 12630.38 19.45 54793.57 88888.00 2012-07-22 07:38:14.375 204 12630.42 19.45 54793.57 88888.00 2012-07-22 07:38:14.500 204 12630.40 19.50 54793.55 88888.00 2012-07-22 07:38:14.625 204 12630.40 19.52 54793.55 88888.00 2012-07-22 07:38:14.750 204 12630.45 19.48 54793.53 88888.00 2012-07-22 07:38:14.875 204 12630.42 19.45 54793.45 88888.00 2012-07-22 07:38:15.000 204 12630.42 19.43 54793.40 88888.00 2012-07-22 07:38:15.125 204 12630.45 19.43 54793.43 88888.00 2012-07-22 07:38:15.250 204 12630.42 19.45 54793.43 88888.00 2012-07-22 07:38:15.375 204 12630.35 19.45 54793.40 88888.00 2012-07-22 07:38:15.500 204 12630.33 19.50 54793.40 88888.00 2012-07-22 07:38:15.625 204 12630.38 19.48 54793.38 88888.00 2012-07-22 07:38:15.750 204 12630.35 19.45 54793.35 88888.00 2012-07-22 07:38:15.875 204 12630.30 19.45 54793.30 88888.00 2012-07-22 07:38:16.000 204 12630.30 19.48 54793.30 88888.00 2012-07-22 07:38:16.125 204 12630.23 19.45 54793.28 88888.00 2012-07-22 07:38:16.250 204 12630.23 19.40 54793.25 88888.00 2012-07-22 07:38:16.375 204 12630.23 19.38 54793.22 88888.00 2012-07-22 07:38:16.500 204 12630.23 19.38 54793.20 88888.00 2012-07-22 07:38:16.625 204 12630.20 19.32 54793.15 88888.00 2012-07-22 07:38:16.750 204 12630.15 19.30 54793.18 88888.00 2012-07-22 07:38:16.875 204 12630.12 19.30 54793.15 88888.00 2012-07-22 07:38:17.000 204 12630.12 19.30 54793.12 88888.00 2012-07-22 07:38:17.125 204 12630.12 19.32 54793.18 88888.00 2012-07-22 07:38:17.250 204 12630.12 19.27 54793.12 88888.00 2012-07-22 07:38:17.375 204 12630.12 19.25 54793.10 88888.00 2012-07-22 07:38:17.500 204 12630.10 19.25 54793.10 88888.00 2012-07-22 07:38:17.625 204 12630.15 19.20 54793.12 88888.00 2012-07-22 07:38:17.750 204 12630.12 19.20 54793.10 88888.00 2012-07-22 07:38:17.875 204 12630.05 19.20 54793.07 88888.00 2012-07-22 07:38:18.000 204 12630.08 19.15 54793.03 88888.00 2012-07-22 07:38:18.125 204 12630.00 19.12 54793.00 88888.00 2012-07-22 07:38:18.250 204 12629.98 19.15 54793.05 88888.00 2012-07-22 07:38:18.375 204 12629.95 19.12 54793.00 88888.00 2012-07-22 07:38:18.500 204 12629.88 19.07 54792.95 88888.00 2012-07-22 07:38:18.625 204 12629.92 19.00 54792.93 88888.00 2012-07-22 07:38:18.750 204 12629.95 19.00 54792.93 88888.00 2012-07-22 07:38:18.875 204 12629.90 18.95 54792.95 88888.00 2012-07-22 07:38:19.000 204 12629.83 18.90 54792.90 88888.00 2012-07-22 07:38:19.125 204 12629.80 18.90 54792.88 88888.00 2012-07-22 07:38:19.250 204 12629.77 18.88 54792.88 88888.00 2012-07-22 07:38:19.375 204 12629.75 18.85 54792.85 88888.00 2012-07-22 07:38:19.500 204 12629.77 18.88 54792.85 88888.00 2012-07-22 07:38:19.625 204 12629.75 18.88 54792.85 88888.00 2012-07-22 07:38:19.750 204 12629.70 18.80 54792.85 88888.00 2012-07-22 07:38:19.875 204 12629.67 18.80 54792.82 88888.00 2012-07-22 07:38:20.000 204 12629.70 18.75 54792.82 88888.00 2012-07-22 07:38:20.125 204 12629.62 18.75 54792.78 88888.00 2012-07-22 07:38:20.250 204 12629.55 18.68 54792.78 88888.00 2012-07-22 07:38:20.375 204 12629.58 18.65 54792.75 88888.00 2012-07-22 07:38:20.500 204 12629.58 18.68 54792.75 88888.00 2012-07-22 07:38:20.625 204 12629.60 18.68 54792.75 88888.00 2012-07-22 07:38:20.750 204 12629.60 18.68 54792.72 88888.00 2012-07-22 07:38:20.875 204 12629.58 18.62 54792.72 88888.00 2012-07-22 07:38:21.000 204 12629.55 18.62 54792.70 88888.00 2012-07-22 07:38:21.125 204 12629.52 18.60 54792.65 88888.00 2012-07-22 07:38:21.250 204 12629.50 18.52 54792.65 88888.00 2012-07-22 07:38:21.375 204 12629.52 18.57 54792.68 88888.00 2012-07-22 07:38:21.500 204 12629.52 18.52 54792.65 88888.00 2012-07-22 07:38:21.625 204 12629.48 18.45 54792.60 88888.00 2012-07-22 07:38:21.750 204 12629.38 18.48 54792.57 88888.00 2012-07-22 07:38:21.875 204 12629.38 18.48 54792.57 88888.00 2012-07-22 07:38:22.000 204 12629.38 18.50 54792.57 88888.00 2012-07-22 07:38:22.125 204 12629.38 18.48 54792.55 88888.00 2012-07-22 07:38:22.250 204 12629.30 18.43 54792.50 88888.00 2012-07-22 07:38:22.375 204 12629.25 18.40 54792.50 88888.00 2012-07-22 07:38:22.500 204 12629.25 18.43 54792.50 88888.00 2012-07-22 07:38:22.625 204 12629.23 18.40 54792.50 88888.00 2012-07-22 07:38:22.750 204 12629.17 18.40 54792.50 88888.00 2012-07-22 07:38:22.875 204 12629.15 18.38 54792.45 88888.00 2012-07-22 07:38:23.000 204 12629.17 18.32 54792.43 88888.00 2012-07-22 07:38:23.125 204 12629.17 18.30 54792.45 88888.00 2012-07-22 07:38:23.250 204 12629.12 18.30 54792.40 88888.00 2012-07-22 07:38:23.375 204 12629.08 18.30 54792.40 88888.00 2012-07-22 07:38:23.500 204 12629.05 18.27 54792.38 88888.00 2012-07-22 07:38:23.625 204 12629.05 18.27 54792.35 88888.00 2012-07-22 07:38:23.750 204 12629.02 18.27 54792.32 88888.00 2012-07-22 07:38:23.875 204 12629.05 18.25 54792.32 88888.00 2012-07-22 07:38:24.000 204 12629.05 18.23 54792.30 88888.00 2012-07-22 07:38:24.125 204 12629.10 18.20 54792.30 88888.00 2012-07-22 07:38:24.250 204 12629.12 18.20 54792.28 88888.00 2012-07-22 07:38:24.375 204 12629.12 18.20 54792.28 88888.00 2012-07-22 07:38:24.500 204 12629.15 18.18 54792.25 88888.00 2012-07-22 07:38:24.625 204 12629.10 18.15 54792.25 88888.00 2012-07-22 07:38:24.750 204 12629.00 18.10 54792.20 88888.00 2012-07-22 07:38:24.875 204 12628.98 18.07 54792.20 88888.00 2012-07-22 07:38:25.000 204 12628.98 18.05 54792.20 88888.00 2012-07-22 07:38:25.125 204 12628.95 18.05 54792.18 88888.00 2012-07-22 07:38:25.250 204 12628.95 18.05 54792.15 88888.00 2012-07-22 07:38:25.375 204 12628.95 18.05 54792.15 88888.00 2012-07-22 07:38:25.500 204 12628.90 18.02 54792.15 88888.00 2012-07-22 07:38:25.625 204 12628.88 18.02 54792.15 88888.00 2012-07-22 07:38:25.750 204 12628.95 18.02 54792.10 88888.00 2012-07-22 07:38:25.875 204 12628.98 17.95 54792.07 88888.00 2012-07-22 07:38:26.000 204 12628.98 17.90 54792.03 88888.00 2012-07-22 07:38:26.125 204 12629.05 17.93 54792.03 88888.00 2012-07-22 07:38:26.250 204 12629.05 17.90 54792.00 88888.00 2012-07-22 07:38:26.375 204 12629.05 17.88 54791.97 88888.00 2012-07-22 07:38:26.500 204 12629.02 17.88 54791.97 88888.00 2012-07-22 07:38:26.625 204 12629.02 17.88 54792.00 88888.00 2012-07-22 07:38:26.750 204 12628.98 17.85 54791.97 88888.00 2012-07-22 07:38:26.875 204 12629.00 17.82 54791.95 88888.00 2012-07-22 07:38:27.000 204 12629.10 17.82 54791.93 88888.00 2012-07-22 07:38:27.125 204 12629.10 17.82 54791.95 88888.00 2012-07-22 07:38:27.250 204 12629.05 17.77 54791.93 88888.00 2012-07-22 07:38:27.375 204 12629.05 17.73 54791.88 88888.00 2012-07-22 07:38:27.500 204 12629.02 17.77 54791.90 88888.00 2012-07-22 07:38:27.625 204 12629.08 17.77 54791.90 88888.00 2012-07-22 07:38:27.750 204 12629.10 17.77 54791.85 88888.00 2012-07-22 07:38:27.875 204 12629.08 17.75 54791.85 88888.00 2012-07-22 07:38:28.000 204 12629.05 17.75 54791.82 88888.00 2012-07-22 07:38:28.125 204 12629.05 17.80 54791.80 88888.00 2012-07-22 07:38:28.250 204 12629.10 17.80 54791.78 88888.00 2012-07-22 07:38:28.375 204 12629.12 17.73 54791.72 88888.00 2012-07-22 07:38:28.500 204 12629.12 17.70 54791.70 88888.00 2012-07-22 07:38:28.625 204 12629.10 17.70 54791.70 88888.00 2012-07-22 07:38:28.750 204 12629.10 17.68 54791.68 88888.00 2012-07-22 07:38:28.875 204 12629.08 17.68 54791.65 88888.00 2012-07-22 07:38:29.000 204 12629.05 17.65 54791.60 88888.00 2012-07-22 07:38:29.125 204 12629.02 17.60 54791.60 88888.00 2012-07-22 07:38:29.250 204 12629.08 17.60 54791.57 88888.00 2012-07-22 07:38:29.375 204 12629.12 17.65 54791.57 88888.00 2012-07-22 07:38:29.500 204 12629.12 17.65 54791.60 88888.00 2012-07-22 07:38:29.625 204 12629.15 17.65 54791.55 88888.00 2012-07-22 07:38:29.750 204 12629.15 17.65 54791.53 88888.00 2012-07-22 07:38:29.875 204 12629.10 17.60 54791.50 88888.00 2012-07-22 07:38:30.000 204 12629.08 17.62 54791.47 88888.00 2012-07-22 07:38:30.125 204 12629.02 17.62 54791.50 88888.00 2012-07-22 07:38:30.250 204 12628.98 17.57 54791.50 88888.00 2012-07-22 07:38:30.375 204 12629.05 17.55 54791.50 88888.00 2012-07-22 07:38:30.500 204 12629.10 17.55 54791.47 88888.00 2012-07-22 07:38:30.625 204 12629.08 17.55 54791.45 88888.00 2012-07-22 07:38:30.750 204 12629.05 17.57 54791.45 88888.00 2012-07-22 07:38:30.875 204 12629.10 17.57 54791.43 88888.00 2012-07-22 07:38:31.000 204 12629.10 17.55 54791.38 88888.00 2012-07-22 07:38:31.125 204 12629.08 17.52 54791.38 88888.00 2012-07-22 07:38:31.250 204 12629.08 17.52 54791.38 88888.00 2012-07-22 07:38:31.375 204 12629.08 17.50 54791.35 88888.00 2012-07-22 07:38:31.500 204 12629.02 17.45 54791.38 88888.00 2012-07-22 07:38:31.625 204 12629.05 17.45 54791.32 88888.00 2012-07-22 07:38:31.750 204 12629.02 17.43 54791.30 88888.00 2012-07-22 07:38:31.875 204 12629.05 17.43 54791.30 88888.00 2012-07-22 07:38:32.000 204 12629.05 17.40 54791.28 88888.00 2012-07-22 07:38:32.125 204 12628.98 17.40 54791.30 88888.00 2012-07-22 07:38:32.250 204 12628.92 17.38 54791.28 88888.00 2012-07-22 07:38:32.375 204 12628.95 17.38 54791.28 88888.00 2012-07-22 07:38:32.500 204 12628.98 17.38 54791.25 88888.00 2012-07-22 07:38:32.625 204 12628.95 17.40 54791.22 88888.00 2012-07-22 07:38:32.750 204 12628.92 17.40 54791.25 88888.00 2012-07-22 07:38:32.875 204 12628.95 17.40 54791.25 88888.00 2012-07-22 07:38:33.000 204 12629.00 17.38 54791.25 88888.00 2012-07-22 07:38:33.125 204 12629.02 17.32 54791.18 88888.00 2012-07-22 07:38:33.250 204 12628.92 17.30 54791.15 88888.00 2012-07-22 07:38:33.375 204 12628.92 17.30 54791.15 88888.00 2012-07-22 07:38:33.500 204 12628.95 17.30 54791.18 88888.00 2012-07-22 07:38:33.625 204 12628.90 17.30 54791.20 88888.00 2012-07-22 07:38:33.750 204 12628.90 17.27 54791.18 88888.00 2012-07-22 07:38:33.875 204 12628.85 17.30 54791.15 88888.00 2012-07-22 07:38:34.000 204 12628.83 17.27 54791.12 88888.00 2012-07-22 07:38:34.125 204 12628.80 17.27 54791.12 88888.00 2012-07-22 07:38:34.250 204 12628.88 17.25 54791.15 88888.00 2012-07-22 07:38:34.375 204 12628.98 17.27 54791.10 88888.00 2012-07-22 07:38:34.500 204 12628.95 17.27 54791.10 88888.00 2012-07-22 07:38:34.625 204 12628.92 17.27 54791.07 88888.00 2012-07-22 07:38:34.750 204 12628.95 17.30 54791.07 88888.00 2012-07-22 07:38:34.875 204 12628.95 17.32 54791.07 88888.00 2012-07-22 07:38:35.000 204 12628.85 17.32 54791.03 88888.00 2012-07-22 07:38:35.125 204 12628.83 17.32 54791.00 88888.00 2012-07-22 07:38:35.250 204 12628.85 17.30 54791.00 88888.00 2012-07-22 07:38:35.375 204 12628.85 17.32 54790.97 88888.00 2012-07-22 07:38:35.500 204 12628.90 17.38 54790.97 88888.00 2012-07-22 07:38:35.625 204 12628.90 17.35 54790.95 88888.00 2012-07-22 07:38:35.750 204 12628.88 17.35 54790.95 88888.00 2012-07-22 07:38:35.875 204 12628.92 17.38 54790.95 88888.00 2012-07-22 07:38:36.000 204 12628.90 17.38 54790.93 88888.00 2012-07-22 07:38:36.125 204 12628.88 17.35 54790.90 88888.00 2012-07-22 07:38:36.250 204 12628.90 17.35 54790.88 88888.00 2012-07-22 07:38:36.375 204 12628.98 17.38 54790.85 88888.00 2012-07-22 07:38:36.500 204 12628.98 17.38 54790.82 88888.00 2012-07-22 07:38:36.625 204 12628.92 17.35 54790.82 88888.00 2012-07-22 07:38:36.750 204 12628.90 17.32 54790.80 88888.00 2012-07-22 07:38:36.875 204 12628.95 17.35 54790.80 88888.00 2012-07-22 07:38:37.000 204 12628.98 17.40 54790.78 88888.00 2012-07-22 07:38:37.125 204 12628.98 17.35 54790.75 88888.00 2012-07-22 07:38:37.250 204 12628.95 17.32 54790.72 88888.00 2012-07-22 07:38:37.375 204 12629.00 17.32 54790.70 88888.00 2012-07-22 07:38:37.500 204 12628.98 17.32 54790.68 88888.00 2012-07-22 07:38:37.625 204 12628.92 17.35 54790.70 88888.00 2012-07-22 07:38:37.750 204 12628.92 17.32 54790.72 88888.00 2012-07-22 07:38:37.875 204 12628.98 17.30 54790.68 88888.00 2012-07-22 07:38:38.000 204 12629.00 17.30 54790.68 88888.00 2012-07-22 07:38:38.125 204 12629.00 17.30 54790.68 88888.00 2012-07-22 07:38:38.250 204 12629.00 17.30 54790.68 88888.00 2012-07-22 07:38:38.375 204 12629.02 17.27 54790.62 88888.00 2012-07-22 07:38:38.500 204 12629.02 17.25 54790.60 88888.00 2012-07-22 07:38:38.625 204 12629.08 17.27 54790.60 88888.00 2012-07-22 07:38:38.750 204 12629.10 17.27 54790.60 88888.00 2012-07-22 07:38:38.875 204 12629.10 17.27 54790.57 88888.00 2012-07-22 07:38:39.000 204 12629.12 17.25 54790.57 88888.00 2012-07-22 07:38:39.125 204 12629.15 17.23 54790.57 88888.00 2012-07-22 07:38:39.250 204 12629.12 17.23 54790.53 88888.00 2012-07-22 07:38:39.375 204 12629.20 17.23 54790.55 88888.00 2012-07-22 07:38:39.500 204 12629.27 17.23 54790.55 88888.00 2012-07-22 07:38:39.625 204 12629.20 17.20 54790.50 88888.00 2012-07-22 07:38:39.750 204 12629.17 17.20 54790.50 88888.00 2012-07-22 07:38:39.875 204 12629.23 17.20 54790.47 88888.00 2012-07-22 07:38:40.000 204 12629.30 17.18 54790.45 88888.00 2012-07-22 07:38:40.125 204 12629.30 17.18 54790.45 88888.00 2012-07-22 07:38:40.250 204 12629.33 17.15 54790.47 88888.00 2012-07-22 07:38:40.375 204 12629.30 17.18 54790.45 88888.00 2012-07-22 07:38:40.500 204 12629.23 17.12 54790.43 88888.00 2012-07-22 07:38:40.625 204 12629.23 17.10 54790.40 88888.00 2012-07-22 07:38:40.750 204 12629.33 17.10 54790.40 88888.00 2012-07-22 07:38:40.875 204 12629.38 17.07 54790.40 88888.00 2012-07-22 07:38:41.000 204 12629.33 17.07 54790.38 88888.00 2012-07-22 07:38:41.125 204 12629.38 17.05 54790.38 88888.00 2012-07-22 07:38:41.250 204 12629.38 17.00 54790.35 88888.00 2012-07-22 07:38:41.375 204 12629.38 16.98 54790.35 88888.00 2012-07-22 07:38:41.500 204 12629.40 16.98 54790.38 88888.00 2012-07-22 07:38:41.625 204 12629.42 16.93 54790.35 88888.00 2012-07-22 07:38:41.750 204 12629.40 16.93 54790.32 88888.00 2012-07-22 07:38:41.875 204 12629.38 16.93 54790.30 88888.00 2012-07-22 07:38:42.000 204 12629.35 16.90 54790.30 88888.00 2012-07-22 07:38:42.125 204 12629.38 16.90 54790.35 88888.00 2012-07-22 07:38:42.250 204 12629.40 16.88 54790.32 88888.00 2012-07-22 07:38:42.375 204 12629.48 16.85 54790.32 88888.00 2012-07-22 07:38:42.500 204 12629.50 16.80 54790.28 88888.00 2012-07-22 07:38:42.625 204 12629.48 16.77 54790.28 88888.00 2012-07-22 07:38:42.750 204 12629.40 16.77 54790.28 88888.00 2012-07-22 07:38:42.875 204 12629.38 16.77 54790.22 88888.00 2012-07-22 07:38:43.000 204 12629.33 16.70 54790.20 88888.00 2012-07-22 07:38:43.125 204 12629.38 16.68 54790.20 88888.00 2012-07-22 07:38:43.250 204 12629.35 16.65 54790.18 88888.00 2012-07-22 07:38:43.375 204 12629.35 16.62 54790.18 88888.00 2012-07-22 07:38:43.500 204 12629.27 16.57 54790.20 88888.00 2012-07-22 07:38:43.625 204 12629.25 16.55 54790.18 88888.00 2012-07-22 07:38:43.750 204 12629.27 16.52 54790.18 88888.00 2012-07-22 07:38:43.875 204 12629.38 16.50 54790.18 88888.00 2012-07-22 07:38:44.000 204 12629.35 16.48 54790.18 88888.00 2012-07-22 07:38:44.125 204 12629.33 16.48 54790.18 88888.00 2012-07-22 07:38:44.250 204 12629.25 16.43 54790.15 88888.00 2012-07-22 07:38:44.375 204 12629.25 16.43 54790.12 88888.00 2012-07-22 07:38:44.500 204 12629.17 16.45 54790.15 88888.00 2012-07-22 07:38:44.625 204 12629.15 16.45 54790.15 88888.00 2012-07-22 07:38:44.750 204 12629.12 16.40 54790.15 88888.00 2012-07-22 07:38:44.875 204 12629.12 16.32 54790.15 88888.00 2012-07-22 07:38:45.000 204 12629.08 16.30 54790.10 88888.00 2012-07-22 07:38:45.125 204 12629.05 16.27 54790.12 88888.00 2012-07-22 07:38:45.250 204 12629.02 16.25 54790.12 88888.00 2012-07-22 07:38:45.375 204 12629.08 16.25 54790.15 88888.00 2012-07-22 07:38:45.500 204 12629.02 16.25 54790.12 88888.00 2012-07-22 07:38:45.625 204 12628.95 16.20 54790.10 88888.00 2012-07-22 07:38:45.750 204 12628.95 16.15 54790.05 88888.00 2012-07-22 07:38:45.875 204 12628.98 16.12 54790.07 88888.00 2012-07-22 07:38:46.000 204 12628.98 16.12 54790.07 88888.00 2012-07-22 07:38:46.125 204 12629.00 16.10 54790.10 88888.00 2012-07-22 07:38:46.250 204 12629.00 16.07 54790.07 88888.00 2012-07-22 07:38:46.375 204 12629.00 16.05 54790.07 88888.00 2012-07-22 07:38:46.500 204 12628.98 16.02 54790.05 88888.00 2012-07-22 07:38:46.625 204 12629.00 16.05 54790.07 88888.00 2012-07-22 07:38:46.750 204 12629.02 16.05 54790.10 88888.00 2012-07-22 07:38:46.875 204 12629.00 16.02 54790.07 88888.00 2012-07-22 07:38:47.000 204 12629.00 15.97 54790.05 88888.00 2012-07-22 07:38:47.125 204 12629.00 15.97 54790.07 88888.00 2012-07-22 07:38:47.250 204 12628.92 15.93 54790.03 88888.00 2012-07-22 07:38:47.375 204 12628.95 15.88 54790.03 88888.00 2012-07-22 07:38:47.500 204 12629.00 15.85 54790.05 88888.00 2012-07-22 07:38:47.625 204 12628.95 15.82 54790.03 88888.00 2012-07-22 07:38:47.750 204 12628.95 15.75 54790.00 88888.00 2012-07-22 07:38:47.875 204 12628.98 15.75 54790.03 88888.00 2012-07-22 07:38:48.000 204 12629.00 15.72 54790.05 88888.00 2012-07-22 07:38:48.125 204 12628.95 15.72 54790.05 88888.00 2012-07-22 07:38:48.250 204 12628.90 15.65 54790.00 88888.00 2012-07-22 07:38:48.375 204 12628.85 15.60 54789.97 88888.00 2012-07-22 07:38:48.500 204 12628.83 15.62 54789.97 88888.00 2012-07-22 07:38:48.625 204 12628.85 15.65 54790.03 88888.00 2012-07-22 07:38:48.750 204 12628.85 15.60 54789.97 88888.00 2012-07-22 07:38:48.875 204 12628.80 15.55 54790.00 88888.00 2012-07-22 07:38:49.000 204 12628.80 15.53 54789.97 88888.00 2012-07-22 07:38:49.125 204 12628.90 15.55 54790.00 88888.00 2012-07-22 07:38:49.250 204 12628.85 15.50 54789.97 88888.00 2012-07-22 07:38:49.375 204 12628.85 15.47 54790.00 88888.00 2012-07-22 07:38:49.500 204 12628.83 15.45 54789.97 88888.00 2012-07-22 07:38:49.625 204 12628.88 15.40 54789.95 88888.00 2012-07-22 07:38:49.750 204 12628.92 15.40 54789.95 88888.00 2012-07-22 07:38:49.875 204 12628.95 15.43 54789.95 88888.00 2012-07-22 07:38:50.000 204 12628.92 15.38 54789.95 88888.00 2012-07-22 07:38:50.125 204 12628.85 15.32 54789.90 88888.00 2012-07-22 07:38:50.250 204 12628.85 15.28 54789.93 88888.00 2012-07-22 07:38:50.375 204 12628.95 15.25 54789.90 88888.00 2012-07-22 07:38:50.500 204 12628.92 15.25 54789.93 88888.00 2012-07-22 07:38:50.625 204 12628.92 15.22 54789.93 88888.00 2012-07-22 07:38:50.750 204 12628.92 15.20 54789.97 88888.00 2012-07-22 07:38:50.875 204 12628.95 15.18 54789.95 88888.00 2012-07-22 07:38:51.000 204 12628.95 15.18 54789.95 88888.00 2012-07-22 07:38:51.125 204 12628.92 15.15 54789.95 88888.00 2012-07-22 07:38:51.250 204 12628.92 15.07 54789.90 88888.00 2012-07-22 07:38:51.375 204 12628.95 15.10 54789.90 88888.00 2012-07-22 07:38:51.500 204 12628.85 15.10 54789.90 88888.00 2012-07-22 07:38:51.625 204 12628.80 15.03 54789.88 88888.00 2012-07-22 07:38:51.750 204 12628.88 15.03 54789.90 88888.00 2012-07-22 07:38:51.875 204 12628.95 15.05 54789.93 88888.00 2012-07-22 07:38:52.000 204 12629.00 15.03 54789.90 88888.00 2012-07-22 07:38:52.125 204 12629.00 14.97 54789.90 88888.00 2012-07-22 07:38:52.250 204 12628.92 14.88 54789.90 88888.00 2012-07-22 07:38:52.375 204 12628.92 14.90 54789.90 88888.00 2012-07-22 07:38:52.500 204 12628.90 14.85 54789.88 88888.00 2012-07-22 07:38:52.625 204 12628.85 14.82 54789.88 88888.00 2012-07-22 07:38:52.750 204 12628.80 14.75 54789.88 88888.00 2012-07-22 07:38:52.875 204 12628.80 14.68 54789.85 88888.00 2012-07-22 07:38:53.000 204 12628.77 14.65 54789.85 88888.00 2012-07-22 07:38:53.125 204 12628.75 14.62 54789.82 88888.00 2012-07-22 07:38:53.250 204 12628.75 14.60 54789.85 88888.00 2012-07-22 07:38:53.375 204 12628.70 14.60 54789.93 88888.00 2012-07-22 07:38:53.500 204 12628.67 14.55 54789.95 88888.00 2012-07-22 07:38:53.625 204 12628.70 14.53 54789.93 88888.00 2012-07-22 07:38:53.750 204 12628.75 14.53 54789.85 88888.00 2012-07-22 07:38:53.875 204 12628.83 14.45 54789.82 88888.00 2012-07-22 07:38:54.000 204 12628.80 14.40 54789.82 88888.00 2012-07-22 07:38:54.125 204 12628.73 14.40 54789.88 88888.00 2012-07-22 07:38:54.250 204 12628.62 14.35 54789.88 88888.00 2012-07-22 07:38:54.375 204 12628.62 14.28 54789.85 88888.00 2012-07-22 07:38:54.500 204 12628.70 14.25 54789.82 88888.00 2012-07-22 07:38:54.625 204 12628.75 14.25 54789.85 88888.00 2012-07-22 07:38:54.750 204 12628.75 14.18 54789.85 88888.00 2012-07-22 07:38:54.875 204 12628.73 14.15 54789.85 88888.00 2012-07-22 07:38:55.000 204 12628.70 14.12 54789.82 88888.00 2012-07-22 07:38:55.125 204 12628.70 14.10 54789.85 88888.00 2012-07-22 07:38:55.250 204 12628.70 14.05 54789.88 88888.00 2012-07-22 07:38:55.375 204 12628.67 14.00 54789.82 88888.00 2012-07-22 07:38:55.500 204 12628.73 13.93 54789.82 88888.00 2012-07-22 07:38:55.625 204 12628.70 13.85 54789.78 88888.00 2012-07-22 07:38:55.750 204 12628.67 13.82 54789.80 88888.00 2012-07-22 07:38:55.875 204 12628.65 13.82 54789.82 88888.00 2012-07-22 07:38:56.000 204 12628.67 13.78 54789.82 88888.00 2012-07-22 07:38:56.125 204 12628.67 13.72 54789.82 88888.00 2012-07-22 07:38:56.250 204 12628.67 13.65 54789.78 88888.00 2012-07-22 07:38:56.375 204 12628.67 13.62 54789.78 88888.00 2012-07-22 07:38:56.500 204 12628.62 13.60 54789.82 88888.00 2012-07-22 07:38:56.625 204 12628.65 13.57 54789.82 88888.00 2012-07-22 07:38:56.750 204 12628.60 13.53 54789.78 88888.00 2012-07-22 07:38:56.875 204 12628.52 13.47 54789.75 88888.00 2012-07-22 07:38:57.000 204 12628.48 13.45 54789.75 88888.00 2012-07-22 07:38:57.125 204 12628.60 13.45 54789.82 88888.00 2012-07-22 07:38:57.250 204 12628.60 13.38 54789.78 88888.00 2012-07-22 07:38:57.375 204 12628.60 13.32 54789.75 88888.00 2012-07-22 07:38:57.500 204 12628.65 13.32 54789.75 88888.00 2012-07-22 07:38:57.625 204 12628.65 13.32 54789.78 88888.00 2012-07-22 07:38:57.750 204 12628.55 13.32 54789.75 88888.00 2012-07-22 07:38:57.875 204 12628.55 13.25 54789.78 88888.00 2012-07-22 07:38:58.000 204 12628.60 13.18 54789.75 88888.00 2012-07-22 07:38:58.125 204 12628.60 13.15 54789.75 88888.00 2012-07-22 07:38:58.250 204 12628.55 13.07 54789.70 88888.00 2012-07-22 07:38:58.375 204 12628.58 13.07 54789.70 88888.00 2012-07-22 07:38:58.500 204 12628.58 13.03 54789.70 88888.00 2012-07-22 07:38:58.625 204 12628.58 13.03 54789.72 88888.00 2012-07-22 07:38:58.750 204 12628.65 13.00 54789.72 88888.00 2012-07-22 07:38:58.875 204 12628.70 12.97 54789.72 88888.00 2012-07-22 07:38:59.000 204 12628.67 12.90 54789.70 88888.00 2012-07-22 07:38:59.125 204 12628.67 12.88 54789.72 88888.00 2012-07-22 07:38:59.250 204 12628.65 12.82 54789.72 88888.00 2012-07-22 07:38:59.375 204 12628.62 12.82 54789.72 88888.00 2012-07-22 07:38:59.500 204 12628.60 12.78 54789.70 88888.00 2012-07-22 07:38:59.625 204 12628.62 12.72 54789.70 88888.00 2012-07-22 07:38:59.750 204 12628.67 12.75 54789.70 88888.00 2012-07-22 07:38:59.875 204 12628.67 12.75 54789.70 88888.00 2012-07-22 07:39:00.000 204 12628.62 12.70 54789.70 88888.00 2012-07-22 07:39:00.125 204 12628.60 12.65 54789.72 88888.00 2012-07-22 07:39:00.250 204 12628.65 12.60 54789.70 88888.00 2012-07-22 07:39:00.375 204 12628.70 12.60 54789.72 88888.00 2012-07-22 07:39:00.500 204 12628.62 12.57 54789.72 88888.00 2012-07-22 07:39:00.625 204 12628.58 12.53 54789.70 88888.00 2012-07-22 07:39:00.750 204 12628.55 12.43 54789.68 88888.00 2012-07-22 07:39:00.875 204 12628.55 12.38 54789.68 88888.00 2012-07-22 07:39:01.000 204 12628.58 12.38 54789.68 88888.00 2012-07-22 07:39:01.125 204 12628.60 12.38 54789.70 88888.00 2012-07-22 07:39:01.250 204 12628.58 12.35 54789.72 88888.00 2012-07-22 07:39:01.375 204 12628.58 12.30 54789.70 88888.00 2012-07-22 07:39:01.500 204 12628.55 12.30 54789.72 88888.00 2012-07-22 07:39:01.625 204 12628.45 12.22 54789.68 88888.00 2012-07-22 07:39:01.750 204 12628.42 12.15 54789.65 88888.00 2012-07-22 07:39:01.875 204 12628.50 12.10 54789.68 88888.00 2012-07-22 07:39:02.000 204 12628.50 12.10 54789.68 88888.00 2012-07-22 07:39:02.125 204 12628.55 12.05 54789.65 88888.00 2012-07-22 07:39:02.250 204 12628.52 12.00 54789.65 88888.00 2012-07-22 07:39:02.375 204 12628.50 12.00 54789.65 88888.00 2012-07-22 07:39:02.500 204 12628.42 11.97 54789.65 88888.00 2012-07-22 07:39:02.625 204 12628.30 11.95 54789.68 88888.00 2012-07-22 07:39:02.750 204 12628.23 11.90 54789.68 88888.00 2012-07-22 07:39:02.875 204 12628.27 11.88 54789.68 88888.00 2012-07-22 07:39:03.000 204 12628.27 11.85 54789.68 88888.00 2012-07-22 07:39:03.125 204 12628.23 11.78 54789.68 88888.00 2012-07-22 07:39:03.250 204 12628.17 11.72 54789.70 88888.00 2012-07-22 07:39:03.375 204 12628.20 11.72 54789.65 88888.00 2012-07-22 07:39:03.500 204 12628.15 11.65 54789.62 88888.00 2012-07-22 07:39:03.625 204 12628.15 11.57 54789.65 88888.00 2012-07-22 07:39:03.750 204 12628.08 11.55 54789.68 88888.00 2012-07-22 07:39:03.875 204 12628.05 11.53 54789.68 88888.00 2012-07-22 07:39:04.000 204 12628.02 11.47 54789.68 88888.00 2012-07-22 07:39:04.125 204 12628.02 11.43 54789.70 88888.00 2012-07-22 07:39:04.250 204 12628.02 11.35 54789.70 88888.00 2012-07-22 07:39:04.375 204 12628.00 11.35 54789.70 88888.00 2012-07-22 07:39:04.500 204 12627.95 11.25 54789.70 88888.00 2012-07-22 07:39:04.625 204 12627.95 11.25 54789.70 88888.00 2012-07-22 07:39:04.750 204 12627.92 11.20 54789.72 88888.00 2012-07-22 07:39:04.875 204 12627.85 11.15 54789.72 88888.00 2012-07-22 07:39:05.000 204 12627.77 11.10 54789.70 88888.00 2012-07-22 07:39:05.125 204 12627.75 11.03 54789.72 88888.00 2012-07-22 07:39:05.250 204 12627.73 10.95 54789.75 88888.00 2012-07-22 07:39:05.375 204 12627.65 10.95 54789.75 88888.00 2012-07-22 07:39:05.500 204 12627.58 10.88 54789.72 88888.00 2012-07-22 07:39:05.625 204 12627.60 10.82 54789.72 88888.00 2012-07-22 07:39:05.750 204 12627.60 10.78 54789.72 88888.00 2012-07-22 07:39:05.875 204 12627.55 10.72 54789.75 88888.00 2012-07-22 07:39:06.000 204 12627.52 10.62 54789.70 88888.00 2012-07-22 07:39:06.125 204 12627.45 10.57 54789.72 88888.00 2012-07-22 07:39:06.250 204 12627.38 10.53 54789.72 88888.00 2012-07-22 07:39:06.375 204 12627.35 10.50 54789.72 88888.00 2012-07-22 07:39:06.500 204 12627.35 10.45 54789.72 88888.00 2012-07-22 07:39:06.625 204 12627.25 10.45 54789.75 88888.00 2012-07-22 07:39:06.750 204 12627.20 10.43 54789.78 88888.00 2012-07-22 07:39:06.875 204 12627.20 10.35 54789.80 88888.00 2012-07-22 07:39:07.000 204 12627.27 10.35 54789.80 88888.00 2012-07-22 07:39:07.125 204 12627.30 10.30 54789.80 88888.00 2012-07-22 07:39:07.250 204 12627.23 10.22 54789.80 88888.00 2012-07-22 07:39:07.375 204 12627.20 10.18 54789.78 88888.00 2012-07-22 07:39:07.500 204 12627.12 10.10 54789.75 88888.00 2012-07-22 07:39:07.625 204 12627.05 10.07 54789.78 88888.00 2012-07-22 07:39:07.750 204 12627.05 10.03 54789.78 88888.00 2012-07-22 07:39:07.875 204 12627.08 10.00 54789.80 88888.00 2012-07-22 07:39:08.000 204 12627.08 9.90 54789.78 88888.00 2012-07-22 07:39:08.125 204 12627.02 9.82 54789.72 88888.00 2012-07-22 07:39:08.250 204 12626.95 9.80 54789.72 88888.00 2012-07-22 07:39:08.375 204 12626.90 9.78 54789.72 88888.00 2012-07-22 07:39:08.500 204 12626.83 9.75 54789.75 88888.00 2012-07-22 07:39:08.625 204 12626.80 9.75 54789.78 88888.00 2012-07-22 07:39:08.750 204 12626.75 9.70 54789.78 88888.00 2012-07-22 07:39:08.875 204 12626.77 9.65 54789.75 88888.00 2012-07-22 07:39:09.000 204 12626.80 9.60 54789.72 88888.00 2012-07-22 07:39:09.125 204 12626.77 9.57 54789.78 88888.00 2012-07-22 07:39:09.250 204 12626.75 9.50 54789.78 88888.00 2012-07-22 07:39:09.375 204 12626.80 9.45 54789.75 88888.00 2012-07-22 07:39:09.500 204 12626.75 9.47 54789.78 88888.00 2012-07-22 07:39:09.625 204 12626.70 9.47 54789.80 88888.00 2012-07-22 07:39:09.750 204 12626.65 9.40 54789.78 88888.00 2012-07-22 07:39:09.875 204 12626.60 9.30 54789.75 88888.00 2012-07-22 07:39:10.000 204 12626.58 9.28 54789.75 88888.00 2012-07-22 07:39:10.125 204 12626.52 9.25 54789.75 88888.00 2012-07-22 07:39:10.250 204 12626.50 9.20 54789.75 88888.00 2012-07-22 07:39:10.375 204 12626.50 9.15 54789.75 88888.00 2012-07-22 07:39:10.500 204 12626.55 9.15 54789.80 88888.00 2012-07-22 07:39:10.625 204 12626.55 9.10 54789.78 88888.00 2012-07-22 07:39:10.750 204 12626.50 9.00 54789.75 88888.00 2012-07-22 07:39:10.875 204 12626.50 8.97 54789.78 88888.00 2012-07-22 07:39:11.000 204 12626.55 9.00 54789.75 88888.00 2012-07-22 07:39:11.125 204 12626.52 8.95 54789.78 88888.00 2012-07-22 07:39:11.250 204 12626.50 8.90 54789.78 88888.00 2012-07-22 07:39:11.375 204 12626.50 8.85 54789.80 88888.00 2012-07-22 07:39:11.500 204 12626.50 8.80 54789.78 88888.00 2012-07-22 07:39:11.625 204 12626.52 8.78 54789.78 88888.00 2012-07-22 07:39:11.750 204 12626.50 8.72 54789.75 88888.00 2012-07-22 07:39:11.875 204 12626.45 8.68 54789.75 88888.00 2012-07-22 07:39:12.000 204 12626.40 8.65 54789.72 88888.00 2012-07-22 07:39:12.125 204 12626.38 8.62 54789.78 88888.00 2012-07-22 07:39:12.250 204 12626.33 8.55 54789.78 88888.00 2012-07-22 07:39:12.375 204 12626.33 8.50 54789.78 88888.00 2012-07-22 07:39:12.500 204 12626.38 8.47 54789.78 88888.00 2012-07-22 07:39:12.625 204 12626.35 8.47 54789.80 88888.00 2012-07-22 07:39:12.750 204 12626.30 8.43 54789.80 88888.00 2012-07-22 07:39:12.875 204 12626.20 8.40 54789.80 88888.00 2012-07-22 07:39:13.000 204 12626.12 8.38 54789.80 88888.00 2012-07-22 07:39:13.125 204 12626.08 8.35 54789.85 88888.00 2012-07-22 07:39:13.250 204 12626.08 8.28 54789.85 88888.00 2012-07-22 07:39:13.375 204 12626.10 8.25 54789.82 88888.00 2012-07-22 07:39:13.500 204 12626.12 8.22 54789.80 88888.00 2012-07-22 07:39:13.625 204 12626.12 8.22 54789.80 88888.00 2012-07-22 07:39:13.750 204 12626.10 8.15 54789.78 88888.00 2012-07-22 07:39:13.875 204 12626.05 8.12 54789.80 88888.00 2012-07-22 07:39:14.000 204 12626.05 8.12 54789.80 88888.00 2012-07-22 07:39:14.125 204 12626.02 8.07 54789.80 88888.00 2012-07-22 07:39:14.250 204 12625.95 8.03 54789.82 88888.00 2012-07-22 07:39:14.375 204 12625.92 8.00 54789.82 88888.00 2012-07-22 07:39:14.500 204 12625.92 7.97 54789.80 88888.00 2012-07-22 07:39:14.625 204 12625.95 7.92 54789.80 88888.00 2012-07-22 07:39:14.750 204 12625.90 7.88 54789.80 88888.00 2012-07-22 07:39:14.875 204 12625.88 7.90 54789.82 88888.00 2012-07-22 07:39:15.000 204 12625.85 7.85 54789.80 88888.00 2012-07-22 07:39:15.125 204 12625.80 7.85 54789.80 88888.00 2012-07-22 07:39:15.250 204 12625.80 7.78 54789.82 88888.00 2012-07-22 07:39:15.375 204 12625.85 7.75 54789.85 88888.00 2012-07-22 07:39:15.500 204 12625.85 7.67 54789.80 88888.00 2012-07-22 07:39:15.625 204 12625.80 7.62 54789.80 88888.00 2012-07-22 07:39:15.750 204 12625.80 7.60 54789.82 88888.00 2012-07-22 07:39:15.875 204 12625.70 7.58 54789.82 88888.00 2012-07-22 07:39:16.000 204 12625.65 7.53 54789.78 88888.00 2012-07-22 07:39:16.125 204 12625.67 7.50 54789.80 88888.00 2012-07-22 07:39:16.250 204 12625.70 7.47 54789.82 88888.00 2012-07-22 07:39:16.375 204 12625.65 7.45 54789.85 88888.00 2012-07-22 07:39:16.500 204 12625.62 7.45 54789.88 88888.00 2012-07-22 07:39:16.625 204 12625.58 7.40 54789.88 88888.00 2012-07-22 07:39:16.750 204 12625.55 7.35 54789.85 88888.00 2012-07-22 07:39:16.875 204 12625.55 7.35 54789.82 88888.00 2012-07-22 07:39:17.000 204 12625.52 7.33 54789.82 88888.00 2012-07-22 07:39:17.125 204 12625.48 7.30 54789.85 88888.00 2012-07-22 07:39:17.250 204 12625.45 7.25 54789.85 88888.00 2012-07-22 07:39:17.375 204 12625.45 7.28 54789.85 88888.00 2012-07-22 07:39:17.500 204 12625.40 7.30 54789.88 88888.00 2012-07-22 07:39:17.625 204 12625.35 7.25 54789.88 88888.00 2012-07-22 07:39:17.750 204 12625.33 7.25 54789.88 88888.00 2012-07-22 07:39:17.875 204 12625.30 7.22 54789.85 88888.00 2012-07-22 07:39:18.000 204 12625.25 7.22 54789.88 88888.00 2012-07-22 07:39:18.125 204 12625.17 7.20 54789.90 88888.00 2012-07-22 07:39:18.250 204 12625.12 7.17 54789.88 88888.00 2012-07-22 07:39:18.375 204 12625.15 7.22 54789.90 88888.00 2012-07-22 07:39:18.500 204 12625.15 7.22 54789.93 88888.00 2012-07-22 07:39:18.625 204 12625.15 7.22 54789.95 88888.00 2012-07-22 07:39:18.750 204 12625.10 7.20 54789.93 88888.00 2012-07-22 07:39:18.875 204 12625.12 7.17 54789.90 88888.00 2012-07-22 07:39:19.000 204 12625.15 7.12 54789.85 88888.00 2012-07-22 07:39:19.125 204 12625.12 7.10 54789.88 88888.00 2012-07-22 07:39:19.250 204 12625.05 7.10 54789.90 88888.00 2012-07-22 07:39:19.375 204 12625.02 7.12 54789.95 88888.00 2012-07-22 07:39:19.500 204 12625.08 7.15 54789.97 88888.00 2012-07-22 07:39:19.625 204 12625.02 7.15 54789.97 88888.00 2012-07-22 07:39:19.750 204 12624.98 7.15 54789.93 88888.00 2012-07-22 07:39:19.875 204 12624.95 7.12 54789.90 88888.00 2012-07-22 07:39:20.000 204 12624.90 7.08 54789.90 88888.00 2012-07-22 07:39:20.125 204 12624.90 7.08 54789.85 88888.00 2012-07-22 07:39:20.250 204 12624.85 7.05 54789.85 88888.00 2012-07-22 07:39:20.375 204 12624.88 7.05 54789.88 88888.00 2012-07-22 07:39:20.500 204 12624.98 7.08 54789.90 88888.00 2012-07-22 07:39:20.625 204 12625.02 7.08 54789.93 88888.00 2012-07-22 07:39:20.750 204 12624.98 7.05 54789.90 88888.00 2012-07-22 07:39:20.875 204 12624.92 7.03 54789.90 88888.00 2012-07-22 07:39:21.000 204 12624.83 7.00 54789.88 88888.00 2012-07-22 07:39:21.125 204 12624.83 7.05 54789.90 88888.00 2012-07-22 07:39:21.250 204 12624.77 7.05 54789.93 88888.00 2012-07-22 07:39:21.375 204 12624.77 7.00 54789.93 88888.00 2012-07-22 07:39:21.500 204 12624.73 6.97 54789.93 88888.00 2012-07-22 07:39:21.625 204 12624.75 7.00 54789.93 88888.00 2012-07-22 07:39:21.750 204 12624.73 7.00 54789.93 88888.00 2012-07-22 07:39:21.875 204 12624.70 6.97 54789.93 88888.00 2012-07-22 07:39:22.000 204 12624.75 6.92 54789.93 88888.00 2012-07-22 07:39:22.125 204 12624.75 6.90 54789.93 88888.00 2012-07-22 07:39:22.250 204 12624.70 6.85 54789.93 88888.00 2012-07-22 07:39:22.375 204 12624.70 6.83 54789.93 88888.00 2012-07-22 07:39:22.500 204 12624.70 6.78 54789.95 88888.00 2012-07-22 07:39:22.625 204 12624.75 6.75 54789.95 88888.00 2012-07-22 07:39:22.750 204 12624.73 6.75 54789.95 88888.00 2012-07-22 07:39:22.875 204 12624.67 6.72 54789.93 88888.00 2012-07-22 07:39:23.000 204 12624.65 6.65 54789.93 88888.00 2012-07-22 07:39:23.125 204 12624.65 6.62 54789.95 88888.00 2012-07-22 07:39:23.250 204 12624.60 6.62 54789.97 88888.00 2012-07-22 07:39:23.375 204 12624.58 6.60 54789.95 88888.00 2012-07-22 07:39:23.500 204 12624.52 6.53 54789.93 88888.00 2012-07-22 07:39:23.625 204 12624.58 6.53 54789.95 88888.00 2012-07-22 07:39:23.750 204 12624.58 6.50 54789.95 88888.00 2012-07-22 07:39:23.875 204 12624.58 6.47 54789.90 88888.00 2012-07-22 07:39:24.000 204 12624.55 6.45 54789.93 88888.00 2012-07-22 07:39:24.125 204 12624.50 6.45 54789.93 88888.00 2012-07-22 07:39:24.250 204 12624.55 6.38 54789.93 88888.00 2012-07-22 07:39:24.375 204 12624.58 6.35 54789.93 88888.00 2012-07-22 07:39:24.500 204 12624.52 6.35 54789.95 88888.00 2012-07-22 07:39:24.625 204 12624.48 6.38 54789.97 88888.00 2012-07-22 07:39:24.750 204 12624.45 6.33 54789.95 88888.00 2012-07-22 07:39:24.875 204 12624.35 6.30 54789.95 88888.00 2012-07-22 07:39:25.000 204 12624.33 6.25 54789.95 88888.00 2012-07-22 07:39:25.125 204 12624.38 6.25 54789.95 88888.00 2012-07-22 07:39:25.250 204 12624.35 6.25 54789.95 88888.00 2012-07-22 07:39:25.375 204 12624.35 6.20 54789.95 88888.00 2012-07-22 07:39:25.500 204 12624.30 6.17 54789.93 88888.00 2012-07-22 07:39:25.625 204 12624.27 6.15 54789.95 88888.00 2012-07-22 07:39:25.750 204 12624.30 6.12 54789.93 88888.00 2012-07-22 07:39:25.875 204 12624.27 6.12 54789.95 88888.00 2012-07-22 07:39:26.000 204 12624.23 6.08 54789.97 88888.00 2012-07-22 07:39:26.125 204 12624.12 6.05 54789.95 88888.00 2012-07-22 07:39:26.250 204 12624.10 6.03 54789.95 88888.00 2012-07-22 07:39:26.375 204 12624.20 6.05 54790.00 88888.00 2012-07-22 07:39:26.500 204 12624.15 6.08 54789.97 88888.00 2012-07-22 07:39:26.625 204 12624.08 6.05 54789.95 88888.00 2012-07-22 07:39:26.750 204 12624.05 6.00 54789.95 88888.00 2012-07-22 07:39:26.875 204 12624.05 5.97 54789.95 88888.00 2012-07-22 07:39:27.000 204 12624.02 5.97 54789.95 88888.00 2012-07-22 07:39:27.125 204 12623.98 5.97 54789.97 88888.00 2012-07-22 07:39:27.250 204 12624.00 5.90 54790.00 88888.00 2012-07-22 07:39:27.375 204 12624.00 5.90 54789.97 88888.00 2012-07-22 07:39:27.500 204 12624.05 5.88 54789.95 88888.00 2012-07-22 07:39:27.625 204 12624.05 5.85 54789.97 88888.00 2012-07-22 07:39:27.750 204 12624.08 5.88 54789.97 88888.00 2012-07-22 07:39:27.875 204 12624.05 5.83 54789.97 88888.00 2012-07-22 07:39:28.000 204 12624.08 5.83 54789.97 88888.00 2012-07-22 07:39:28.125 204 12624.02 5.78 54789.95 88888.00 2012-07-22 07:39:28.250 204 12623.90 5.70 54789.93 88888.00 2012-07-22 07:39:28.375 204 12623.88 5.70 54789.93 88888.00 2012-07-22 07:39:28.500 204 12623.92 5.72 54789.93 88888.00 2012-07-22 07:39:28.625 204 12623.95 5.70 54789.93 88888.00 2012-07-22 07:39:28.750 204 12623.98 5.70 54789.95 88888.00 2012-07-22 07:39:28.875 204 12623.92 5.67 54789.95 88888.00 2012-07-22 07:39:29.000 204 12623.92 5.62 54789.93 88888.00 2012-07-22 07:39:29.125 204 12623.98 5.65 54789.95 88888.00 2012-07-22 07:39:29.250 204 12623.98 5.65 54789.97 88888.00 2012-07-22 07:39:29.375 204 12623.98 5.65 54789.97 88888.00 2012-07-22 07:39:29.500 204 12623.95 5.62 54789.97 88888.00 2012-07-22 07:39:29.625 204 12623.88 5.55 54789.93 88888.00 2012-07-22 07:39:29.750 204 12623.73 5.55 54789.90 88888.00 2012-07-22 07:39:29.875 204 12623.73 5.58 54789.90 88888.00 2012-07-22 07:39:30.000 204 12623.77 5.55 54789.95 88888.00 2012-07-22 07:39:30.125 204 12623.75 5.55 54789.97 88888.00 2012-07-22 07:39:30.250 204 12623.70 5.53 54789.95 88888.00 2012-07-22 07:39:30.375 204 12623.70 5.55 54789.93 88888.00 2012-07-22 07:39:30.500 204 12623.70 5.55 54789.93 88888.00 2012-07-22 07:39:30.625 204 12623.67 5.53 54789.93 88888.00 2012-07-22 07:39:30.750 204 12623.65 5.53 54789.90 88888.00 2012-07-22 07:39:30.875 204 12623.67 5.45 54789.90 88888.00 2012-07-22 07:39:31.000 204 12623.67 5.47 54789.93 88888.00 2012-07-22 07:39:31.125 204 12623.60 5.50 54789.95 88888.00 2012-07-22 07:39:31.250 204 12623.58 5.45 54789.93 88888.00 2012-07-22 07:39:31.375 204 12623.58 5.45 54789.93 88888.00 2012-07-22 07:39:31.500 204 12623.58 5.50 54789.95 88888.00 2012-07-22 07:39:31.625 204 12623.55 5.50 54789.93 88888.00 2012-07-22 07:39:31.750 204 12623.58 5.47 54789.95 88888.00 2012-07-22 07:39:31.875 204 12623.58 5.42 54789.93 88888.00 2012-07-22 07:39:32.000 204 12623.58 5.38 54789.85 88888.00 2012-07-22 07:39:32.125 204 12623.52 5.38 54789.88 88888.00 2012-07-22 07:39:32.250 204 12623.50 5.42 54789.90 88888.00 2012-07-22 07:39:32.375 204 12623.48 5.45 54789.88 88888.00 2012-07-22 07:39:32.500 204 12623.50 5.45 54789.88 88888.00 2012-07-22 07:39:32.625 204 12623.52 5.45 54789.88 88888.00 2012-07-22 07:39:32.750 204 12623.42 5.45 54789.88 88888.00 2012-07-22 07:39:32.875 204 12623.35 5.42 54789.90 88888.00 2012-07-22 07:39:33.000 204 12623.35 5.40 54789.88 88888.00 2012-07-22 07:39:33.125 204 12623.30 5.40 54789.90 88888.00 2012-07-22 07:39:33.250 204 12623.25 5.42 54789.93 88888.00 2012-07-22 07:39:33.375 204 12623.27 5.45 54789.90 88888.00 2012-07-22 07:39:33.500 204 12623.38 5.45 54789.90 88888.00 2012-07-22 07:39:33.625 204 12623.30 5.42 54789.93 88888.00 2012-07-22 07:39:33.750 204 12623.20 5.42 54789.93 88888.00 2012-07-22 07:39:33.875 204 12623.17 5.45 54789.93 88888.00 2012-07-22 07:39:34.000 204 12623.17 5.45 54789.90 88888.00 2012-07-22 07:39:34.125 204 12623.15 5.42 54789.90 88888.00 2012-07-22 07:39:34.250 204 12623.05 5.38 54789.90 88888.00 2012-07-22 07:39:34.375 204 12623.02 5.38 54789.93 88888.00 2012-07-22 07:39:34.500 204 12623.00 5.38 54789.93 88888.00 2012-07-22 07:39:34.625 204 12622.98 5.35 54789.90 88888.00 2012-07-22 07:39:34.750 204 12622.95 5.38 54789.90 88888.00 2012-07-22 07:39:34.875 204 12622.92 5.42 54789.93 88888.00 2012-07-22 07:39:35.000 204 12622.92 5.38 54789.93 88888.00 2012-07-22 07:39:35.125 204 12622.88 5.38 54789.93 88888.00 2012-07-22 07:39:35.250 204 12622.75 5.28 54789.93 88888.00 2012-07-22 07:39:35.375 204 12622.67 5.25 54789.93 88888.00 2012-07-22 07:39:35.500 204 12622.62 5.30 54789.95 88888.00 2012-07-22 07:39:35.625 204 12622.58 5.28 54789.93 88888.00 2012-07-22 07:39:35.750 204 12622.60 5.22 54789.93 88888.00 2012-07-22 07:39:35.875 204 12622.58 5.22 54789.95 88888.00 2012-07-22 07:39:36.000 204 12622.55 5.15 54789.95 88888.00 2012-07-22 07:39:36.125 204 12622.52 5.12 54789.95 88888.00 2012-07-22 07:39:36.250 204 12622.48 5.15 54789.97 88888.00 2012-07-22 07:39:36.375 204 12622.48 5.15 54789.95 88888.00 2012-07-22 07:39:36.500 204 12622.42 5.10 54789.97 88888.00 2012-07-22 07:39:36.625 204 12622.42 5.08 54789.97 88888.00 2012-07-22 07:39:36.750 204 12622.38 5.03 54789.97 88888.00 2012-07-22 07:39:36.875 204 12622.27 4.97 54789.93 88888.00 2012-07-22 07:39:37.000 204 12622.20 4.95 54789.95 88888.00 2012-07-22 07:39:37.125 204 12622.17 4.95 54790.00 88888.00 2012-07-22 07:39:37.250 204 12622.23 4.95 54789.97 88888.00 2012-07-22 07:39:37.375 204 12622.25 4.95 54789.97 88888.00 2012-07-22 07:39:37.500 204 12622.20 4.90 54789.97 88888.00 2012-07-22 07:39:37.625 204 12622.20 4.85 54789.97 88888.00 2012-07-22 07:39:37.750 204 12622.12 4.83 54789.97 88888.00 2012-07-22 07:39:37.875 204 12622.12 4.83 54790.00 88888.00 2012-07-22 07:39:38.000 204 12622.12 4.78 54789.97 88888.00 2012-07-22 07:39:38.125 204 12622.10 4.75 54789.97 88888.00 2012-07-22 07:39:38.250 204 12622.10 4.75 54790.03 88888.00 2012-07-22 07:39:38.375 204 12622.10 4.75 54790.03 88888.00 2012-07-22 07:39:38.500 204 12622.02 4.67 54790.00 88888.00 2012-07-22 07:39:38.625 204 12622.05 4.67 54790.00 88888.00 2012-07-22 07:39:38.750 204 12622.00 4.62 54789.97 88888.00 2012-07-22 07:39:38.875 204 12621.95 4.60 54790.00 88888.00 2012-07-22 07:39:39.000 204 12621.95 4.62 54790.03 88888.00 2012-07-22 07:39:39.125 204 12621.98 4.62 54790.03 88888.00 2012-07-22 07:39:39.250 204 12621.92 4.58 54790.03 88888.00 2012-07-22 07:39:39.375 204 12621.90 4.55 54790.03 88888.00 2012-07-22 07:39:39.500 204 12621.88 4.55 54790.03 88888.00 2012-07-22 07:39:39.625 204 12621.83 4.55 54790.05 88888.00 2012-07-22 07:39:39.750 204 12621.80 4.55 54790.05 88888.00 2012-07-22 07:39:39.875 204 12621.75 4.53 54790.03 88888.00 2012-07-22 07:39:40.000 204 12621.75 4.47 54790.03 88888.00 2012-07-22 07:39:40.125 204 12621.70 4.40 54790.00 88888.00 2012-07-22 07:39:40.250 204 12621.67 4.38 54790.03 88888.00 2012-07-22 07:39:40.375 204 12621.65 4.40 54790.03 88888.00 2012-07-22 07:39:40.500 204 12621.67 4.40 54790.05 88888.00 2012-07-22 07:39:40.625 204 12621.67 4.38 54790.05 88888.00 2012-07-22 07:39:40.750 204 12621.70 4.33 54790.05 88888.00 2012-07-22 07:39:40.875 204 12621.65 4.25 54790.03 88888.00 2012-07-22 07:39:41.000 204 12621.62 4.22 54790.00 88888.00 2012-07-22 07:39:41.125 204 12621.67 4.25 54790.07 88888.00 2012-07-22 07:39:41.250 204 12621.65 4.25 54790.07 88888.00 2012-07-22 07:39:41.375 204 12621.60 4.28 54790.05 88888.00 2012-07-22 07:39:41.500 204 12621.60 4.25 54790.05 88888.00 2012-07-22 07:39:41.625 204 12621.55 4.22 54790.03 88888.00 2012-07-22 07:39:41.750 204 12621.58 4.22 54790.03 88888.00 2012-07-22 07:39:41.875 204 12621.58 4.22 54790.03 88888.00 2012-07-22 07:39:42.000 204 12621.55 4.20 54790.03 88888.00 2012-07-22 07:39:42.125 204 12621.55 4.20 54790.05 88888.00 2012-07-22 07:39:42.250 204 12621.55 4.17 54790.05 88888.00 2012-07-22 07:39:42.375 204 12621.62 4.28 54790.07 88888.00 2012-07-22 07:39:42.500 204 12621.62 4.28 54790.03 88888.00 2012-07-22 07:39:42.625 204 12621.55 4.20 54790.00 88888.00 2012-07-22 07:39:42.750 204 12621.52 4.20 54789.97 88888.00 2012-07-22 07:39:42.875 204 12621.58 4.20 54790.00 88888.00 2012-07-22 07:39:43.000 204 12621.60 4.22 54790.03 88888.00 2012-07-22 07:39:43.125 204 12621.60 4.30 54790.03 88888.00 2012-07-22 07:39:43.250 204 12621.60 4.28 54790.00 88888.00 2012-07-22 07:39:43.375 204 12621.60 4.25 54789.95 88888.00 2012-07-22 07:39:43.500 204 12621.60 4.28 54789.97 88888.00 2012-07-22 07:39:43.625 204 12621.62 4.30 54789.97 88888.00 2012-07-22 07:39:43.750 204 12621.62 4.35 54789.95 88888.00 2012-07-22 07:39:43.875 204 12621.58 4.38 54789.97 88888.00 2012-07-22 07:39:44.000 204 12621.55 4.33 54789.97 88888.00 2012-07-22 07:39:44.125 204 12621.52 4.35 54789.97 88888.00 2012-07-22 07:39:44.250 204 12621.55 4.38 54789.95 88888.00 2012-07-22 07:39:44.375 204 12621.60 4.38 54789.95 88888.00 2012-07-22 07:39:44.500 204 12621.58 4.38 54789.93 88888.00 2012-07-22 07:39:44.625 204 12621.58 4.40 54789.90 88888.00 2012-07-22 07:39:44.750 204 12621.55 4.45 54789.95 88888.00 2012-07-22 07:39:44.875 204 12621.60 4.47 54789.97 88888.00 2012-07-22 07:39:45.000 204 12621.62 4.53 54789.95 88888.00 2012-07-22 07:39:45.125 204 12621.65 4.55 54789.93 88888.00 2012-07-22 07:39:45.250 204 12621.67 4.55 54789.93 88888.00 2012-07-22 07:39:45.375 204 12621.67 4.58 54789.95 88888.00 2012-07-22 07:39:45.500 204 12621.70 4.62 54789.95 88888.00 2012-07-22 07:39:45.625 204 12621.77 4.67 54789.95 88888.00 2012-07-22 07:39:45.750 204 12621.80 4.67 54789.95 88888.00 2012-07-22 07:39:45.875 204 12621.75 4.67 54789.90 88888.00 2012-07-22 07:39:46.000 204 12621.70 4.70 54789.90 88888.00 2012-07-22 07:39:46.125 204 12621.75 4.72 54789.90 88888.00 2012-07-22 07:39:46.250 204 12621.80 4.78 54789.90 88888.00 2012-07-22 07:39:46.375 204 12621.83 4.80 54789.90 88888.00 2012-07-22 07:39:46.500 204 12621.75 4.80 54789.90 88888.00 2012-07-22 07:39:46.625 204 12621.73 4.80 54789.90 88888.00 2012-07-22 07:39:46.750 204 12621.83 4.88 54789.93 88888.00 2012-07-22 07:39:46.875 204 12621.83 4.90 54789.90 88888.00 2012-07-22 07:39:47.000 204 12621.80 4.88 54789.88 88888.00 2012-07-22 07:39:47.125 204 12621.83 4.88 54789.88 88888.00 2012-07-22 07:39:47.250 204 12621.80 4.92 54789.93 88888.00 2012-07-22 07:39:47.375 204 12621.83 4.92 54789.93 88888.00 2012-07-22 07:39:47.500 204 12621.80 4.90 54789.90 88888.00 2012-07-22 07:39:47.625 204 12621.83 4.92 54789.90 88888.00 2012-07-22 07:39:47.750 204 12621.80 4.92 54789.88 88888.00 2012-07-22 07:39:47.875 204 12621.73 4.97 54789.88 88888.00 2012-07-22 07:39:48.000 204 12621.65 4.97 54789.90 88888.00 2012-07-22 07:39:48.125 204 12621.70 4.95 54789.85 88888.00 2012-07-22 07:39:48.250 204 12621.67 4.95 54789.85 88888.00 2012-07-22 07:39:48.375 204 12621.67 5.00 54789.82 88888.00 2012-07-22 07:39:48.500 204 12621.70 5.00 54789.85 88888.00 2012-07-22 07:39:48.625 204 12621.70 5.00 54789.85 88888.00 2012-07-22 07:39:48.750 204 12621.65 5.00 54789.82 88888.00 2012-07-22 07:39:48.875 204 12621.60 5.00 54789.80 88888.00 2012-07-22 07:39:49.000 204 12621.62 5.03 54789.82 88888.00 2012-07-22 07:39:49.125 204 12621.73 5.08 54789.82 88888.00 2012-07-22 07:39:49.250 204 12621.75 5.08 54789.80 88888.00 2012-07-22 07:39:49.375 204 12621.75 5.08 54789.80 88888.00 2012-07-22 07:39:49.500 204 12621.75 5.10 54789.82 88888.00 2012-07-22 07:39:49.625 204 12621.77 5.15 54789.82 88888.00 2012-07-22 07:39:49.750 204 12621.75 5.15 54789.78 88888.00 2012-07-22 07:39:49.875 204 12621.70 5.17 54789.78 88888.00 2012-07-22 07:39:50.000 204 12621.65 5.15 54789.78 88888.00 2012-07-22 07:39:50.125 204 12621.60 5.17 54789.82 88888.00 2012-07-22 07:39:50.250 204 12621.62 5.22 54789.85 88888.00 2012-07-22 07:39:50.375 204 12621.60 5.25 54789.82 88888.00 2012-07-22 07:39:50.500 204 12621.58 5.28 54789.85 88888.00 2012-07-22 07:39:50.625 204 12621.58 5.28 54789.88 88888.00 2012-07-22 07:39:50.750 204 12621.62 5.28 54789.85 88888.00 2012-07-22 07:39:50.875 204 12621.62 5.28 54789.88 88888.00 2012-07-22 07:39:51.000 204 12621.60 5.28 54789.82 88888.00 2012-07-22 07:39:51.125 204 12621.60 5.25 54789.82 88888.00 2012-07-22 07:39:51.250 204 12621.55 5.22 54789.82 88888.00 2012-07-22 07:39:51.375 204 12621.58 5.28 54789.80 88888.00 2012-07-22 07:39:51.500 204 12621.52 5.28 54789.80 88888.00 2012-07-22 07:39:51.625 204 12621.50 5.33 54789.82 88888.00 2012-07-22 07:39:51.750 204 12621.58 5.35 54789.82 88888.00 2012-07-22 07:39:51.875 204 12621.60 5.35 54789.82 88888.00 2012-07-22 07:39:52.000 204 12621.65 5.35 54789.82 88888.00 2012-07-22 07:39:52.125 204 12621.65 5.40 54789.85 88888.00 2012-07-22 07:39:52.250 204 12621.58 5.40 54789.82 88888.00 2012-07-22 07:39:52.375 204 12621.58 5.38 54789.85 88888.00 2012-07-22 07:39:52.500 204 12621.62 5.45 54789.88 88888.00 2012-07-22 07:39:52.625 204 12621.60 5.47 54789.88 88888.00 2012-07-22 07:39:52.750 204 12621.58 5.47 54789.85 88888.00 2012-07-22 07:39:52.875 204 12621.55 5.47 54789.82 88888.00 2012-07-22 07:39:53.000 204 12621.60 5.50 54789.80 88888.00 2012-07-22 07:39:53.125 204 12621.62 5.50 54789.80 88888.00 2012-07-22 07:39:53.250 204 12621.58 5.53 54789.85 88888.00 2012-07-22 07:39:53.375 204 12621.60 5.55 54789.88 88888.00 2012-07-22 07:39:53.500 204 12621.55 5.58 54789.82 88888.00 2012-07-22 07:39:53.625 204 12621.52 5.60 54789.82 88888.00 2012-07-22 07:39:53.750 204 12621.55 5.60 54789.88 88888.00 2012-07-22 07:39:53.875 204 12621.50 5.58 54789.88 88888.00 2012-07-22 07:39:54.000 204 12621.48 5.58 54789.85 88888.00 2012-07-22 07:39:54.125 204 12621.45 5.58 54789.82 88888.00 2012-07-22 07:39:54.250 204 12621.45 5.60 54789.85 88888.00 2012-07-22 07:39:54.375 204 12621.50 5.65 54789.90 88888.00 2012-07-22 07:39:54.500 204 12621.58 5.67 54789.90 88888.00 2012-07-22 07:39:54.625 204 12621.58 5.65 54789.88 88888.00 2012-07-22 07:39:54.750 204 12621.50 5.65 54789.85 88888.00 2012-07-22 07:39:54.875 204 12621.52 5.62 54789.85 88888.00 2012-07-22 07:39:55.000 204 12621.55 5.65 54789.85 88888.00 2012-07-22 07:39:55.125 204 12621.55 5.70 54789.88 88888.00 2012-07-22 07:39:55.250 204 12621.52 5.70 54789.88 88888.00 2012-07-22 07:39:55.375 204 12621.45 5.72 54789.85 88888.00 2012-07-22 07:39:55.500 204 12621.42 5.70 54789.82 88888.00 2012-07-22 07:39:55.625 204 12621.38 5.70 54789.82 88888.00 2012-07-22 07:39:55.750 204 12621.33 5.75 54789.82 88888.00 2012-07-22 07:39:55.875 204 12621.42 5.80 54789.82 88888.00 2012-07-22 07:39:56.000 204 12621.45 5.75 54789.80 88888.00 2012-07-22 07:39:56.125 204 12621.42 5.75 54789.82 88888.00 2012-07-22 07:39:56.250 204 12621.40 5.75 54789.85 88888.00 2012-07-22 07:39:56.375 204 12621.48 5.80 54789.85 88888.00 2012-07-22 07:39:56.500 204 12621.48 5.83 54789.82 88888.00 2012-07-22 07:39:56.625 204 12621.48 5.83 54789.82 88888.00 2012-07-22 07:39:56.750 204 12621.50 5.78 54789.82 88888.00 2012-07-22 07:39:56.875 204 12621.50 5.80 54789.82 88888.00 2012-07-22 07:39:57.000 204 12621.48 5.83 54789.82 88888.00 2012-07-22 07:39:57.125 204 12621.52 5.85 54789.82 88888.00 2012-07-22 07:39:57.250 204 12621.55 5.88 54789.80 88888.00 2012-07-22 07:39:57.375 204 12621.52 5.88 54789.80 88888.00 2012-07-22 07:39:57.500 204 12621.58 5.90 54789.82 88888.00 2012-07-22 07:39:57.625 204 12621.55 5.88 54789.82 88888.00 2012-07-22 07:39:57.750 204 12621.52 5.88 54789.78 88888.00 2012-07-22 07:39:57.875 204 12621.52 5.83 54789.78 88888.00 2012-07-22 07:39:58.000 204 12621.52 5.85 54789.80 88888.00 2012-07-22 07:39:58.125 204 12621.58 5.85 54789.82 88888.00 2012-07-22 07:39:58.250 204 12621.52 5.85 54789.82 88888.00 2012-07-22 07:39:58.375 204 12621.55 5.88 54789.80 88888.00 2012-07-22 07:39:58.500 204 12621.52 5.88 54789.75 88888.00 2012-07-22 07:39:58.625 204 12621.62 5.95 54789.78 88888.00 2012-07-22 07:39:58.750 204 12621.65 5.97 54789.82 88888.00 2012-07-22 07:39:58.875 204 12621.67 5.97 54789.80 88888.00 2012-07-22 07:39:59.000 204 12621.73 6.03 54789.78 88888.00 2012-07-22 07:39:59.125 204 12621.77 6.03 54789.80 88888.00 2012-07-22 07:39:59.250 204 12621.65 5.97 54789.75 88888.00 2012-07-22 07:39:59.375 204 12621.62 6.00 54789.78 88888.00 2012-07-22 07:39:59.500 204 12621.65 6.00 54789.78 88888.00 2012-07-22 07:39:59.625 204 12621.73 6.05 54789.78 88888.00 2012-07-22 07:39:59.750 204 12621.75 6.05 54789.78 88888.00 2012-07-22 07:39:59.875 204 12621.77 6.00 54789.78 88888.00 2012-07-22 07:40:00.000 204 12621.83 6.05 54789.75 88888.00 2012-07-22 07:40:00.125 204 12621.90 6.12 54789.75 88888.00 2012-07-22 07:40:00.250 204 12621.90 6.12 54789.75 88888.00 2012-07-22 07:40:00.375 204 12621.92 6.17 54789.75 88888.00 2012-07-22 07:40:00.500 204 12621.98 6.25 54789.72 88888.00 2012-07-22 07:40:00.625 204 12622.08 6.25 54789.72 88888.00 2012-07-22 07:40:00.750 204 12622.05 6.25 54789.70 88888.00 2012-07-22 07:40:00.875 204 12622.00 6.30 54789.68 88888.00 2012-07-22 07:40:01.000 204 12622.08 6.28 54789.65 88888.00 2012-07-22 07:40:01.125 204 12622.17 6.33 54789.65 88888.00 2012-07-22 07:40:01.250 204 12622.17 6.33 54789.68 88888.00 2012-07-22 07:40:01.375 204 12622.15 6.35 54789.68 88888.00 2012-07-22 07:40:01.500 204 12622.20 6.40 54789.65 88888.00 2012-07-22 07:40:01.625 204 12622.27 6.47 54789.68 88888.00 2012-07-22 07:40:01.750 204 12622.33 6.47 54789.68 88888.00 2012-07-22 07:40:01.875 204 12622.33 6.50 54789.68 88888.00 2012-07-22 07:40:02.000 204 12622.27 6.50 54789.68 88888.00 2012-07-22 07:40:02.125 204 12622.17 6.50 54789.68 88888.00 2012-07-22 07:40:02.250 204 12622.23 6.55 54789.68 88888.00 2012-07-22 07:40:02.375 204 12622.38 6.62 54789.68 88888.00 2012-07-22 07:40:02.500 204 12622.42 6.70 54789.68 88888.00 2012-07-22 07:40:02.625 204 12622.38 6.75 54789.65 88888.00 2012-07-22 07:40:02.750 204 12622.35 6.78 54789.62 88888.00 2012-07-22 07:40:02.875 204 12622.40 6.75 54789.65 88888.00 2012-07-22 07:40:03.000 204 12622.45 6.83 54789.62 88888.00 2012-07-22 07:40:03.125 204 12622.52 6.88 54789.65 88888.00 2012-07-22 07:40:03.250 204 12622.58 6.95 54789.62 88888.00 2012-07-22 07:40:03.375 204 12622.62 6.97 54789.62 88888.00 2012-07-22 07:40:03.500 204 12622.65 7.03 54789.65 88888.00 2012-07-22 07:40:03.625 204 12622.67 7.05 54789.62 88888.00 2012-07-22 07:40:03.750 204 12622.65 7.10 54789.62 88888.00 2012-07-22 07:40:03.875 204 12622.70 7.12 54789.60 88888.00 2012-07-22 07:40:04.000 204 12622.77 7.15 54789.55 88888.00 2012-07-22 07:40:04.125 204 12622.80 7.20 54789.55 88888.00 2012-07-22 07:40:04.250 204 12622.77 7.30 54789.60 88888.00 2012-07-22 07:40:04.375 204 12622.80 7.38 54789.57 88888.00 2012-07-22 07:40:04.500 204 12622.77 7.40 54789.57 88888.00 2012-07-22 07:40:04.625 204 12622.83 7.42 54789.60 88888.00 2012-07-22 07:40:04.750 204 12622.92 7.47 54789.57 88888.00 2012-07-22 07:40:04.875 204 12622.95 7.47 54789.57 88888.00 2012-07-22 07:40:05.000 204 12622.95 7.50 54789.55 88888.00 2012-07-22 07:40:05.125 204 12622.90 7.53 54789.57 88888.00 2012-07-22 07:40:05.250 204 12622.95 7.58 54789.57 88888.00 2012-07-22 07:40:05.375 204 12623.05 7.65 54789.60 88888.00 2012-07-22 07:40:05.500 204 12623.15 7.72 54789.57 88888.00 2012-07-22 07:40:05.625 204 12623.20 7.75 54789.57 88888.00 2012-07-22 07:40:05.750 204 12623.23 7.75 54789.57 88888.00 2012-07-22 07:40:05.875 204 12623.20 7.78 54789.53 88888.00 2012-07-22 07:40:06.000 204 12623.20 7.83 54789.50 88888.00 2012-07-22 07:40:06.125 204 12623.20 7.88 54789.53 88888.00 2012-07-22 07:40:06.250 204 12623.15 7.90 54789.55 88888.00 2012-07-22 07:40:06.375 204 12623.20 7.92 54789.53 88888.00 2012-07-22 07:40:06.500 204 12623.23 7.95 54789.55 88888.00 2012-07-22 07:40:06.625 204 12623.17 8.00 54789.55 88888.00 2012-07-22 07:40:06.750 204 12623.12 8.03 54789.55 88888.00 2012-07-22 07:40:06.875 204 12623.23 8.12 54789.55 88888.00 2012-07-22 07:40:07.000 204 12623.27 8.18 54789.55 88888.00 2012-07-22 07:40:07.125 204 12623.25 8.20 54789.53 88888.00 2012-07-22 07:40:07.250 204 12623.23 8.22 54789.53 88888.00 2012-07-22 07:40:07.375 204 12623.30 8.25 54789.50 88888.00 2012-07-22 07:40:07.500 204 12623.38 8.32 54789.50 88888.00 2012-07-22 07:40:07.625 204 12623.38 8.35 54789.50 88888.00 2012-07-22 07:40:07.750 204 12623.45 8.40 54789.53 88888.00 2012-07-22 07:40:07.875 204 12623.55 8.45 54789.53 88888.00 2012-07-22 07:40:08.000 204 12623.62 8.50 54789.53 88888.00 2012-07-22 07:40:08.125 204 12623.60 8.53 54789.55 88888.00 2012-07-22 07:40:08.250 204 12623.55 8.55 54789.53 88888.00 2012-07-22 07:40:08.375 204 12623.58 8.57 54789.50 88888.00 2012-07-22 07:40:08.500 204 12623.60 8.62 54789.50 88888.00 2012-07-22 07:40:08.625 204 12623.62 8.65 54789.53 88888.00 2012-07-22 07:40:08.750 204 12623.65 8.75 54789.50 88888.00 2012-07-22 07:40:08.875 204 12623.67 8.78 54789.50 88888.00 2012-07-22 07:40:09.000 204 12623.70 8.82 54789.50 88888.00 2012-07-22 07:40:09.125 204 12623.73 8.85 54789.53 88888.00 2012-07-22 07:40:09.250 204 12623.67 8.90 54789.53 88888.00 2012-07-22 07:40:09.375 204 12623.67 8.95 54789.50 88888.00 2012-07-22 07:40:09.500 204 12623.75 9.03 54789.53 88888.00 2012-07-22 07:40:09.625 204 12623.83 9.10 54789.55 88888.00 2012-07-22 07:40:09.750 204 12623.85 9.10 54789.53 88888.00 2012-07-22 07:40:09.875 204 12623.80 9.12 54789.53 88888.00 2012-07-22 07:40:10.000 204 12623.75 9.15 54789.55 88888.00 2012-07-22 07:40:10.125 204 12623.80 9.20 54789.55 88888.00 2012-07-22 07:40:10.250 204 12623.90 9.20 54789.55 88888.00 2012-07-22 07:40:10.375 204 12623.92 9.22 54789.55 88888.00 2012-07-22 07:40:10.500 204 12623.95 9.25 54789.55 88888.00 2012-07-22 07:40:10.625 204 12623.92 9.28 54789.55 88888.00 2012-07-22 07:40:10.750 204 12623.95 9.30 54789.57 88888.00 2012-07-22 07:40:10.875 204 12623.92 9.32 54789.55 88888.00 2012-07-22 07:40:11.000 204 12623.88 9.35 54789.55 88888.00 2012-07-22 07:40:11.125 204 12623.85 9.38 54789.55 88888.00 2012-07-22 07:40:11.250 204 12623.83 9.40 54789.55 88888.00 2012-07-22 07:40:11.375 204 12623.85 9.43 54789.57 88888.00 2012-07-22 07:40:11.500 204 12623.88 9.50 54789.57 88888.00 2012-07-22 07:40:11.625 204 12623.90 9.55 54789.57 88888.00 2012-07-22 07:40:11.750 204 12623.90 9.55 54789.57 88888.00 2012-07-22 07:40:11.875 204 12623.92 9.57 54789.57 88888.00 2012-07-22 07:40:12.000 204 12623.98 9.60 54789.57 88888.00 2012-07-22 07:40:12.125 204 12623.98 9.65 54789.60 88888.00 2012-07-22 07:40:12.250 204 12623.95 9.65 54789.57 88888.00 2012-07-22 07:40:12.375 204 12623.98 9.65 54789.57 88888.00 2012-07-22 07:40:12.500 204 12624.02 9.70 54789.60 88888.00 2012-07-22 07:40:12.625 204 12624.08 9.72 54789.60 88888.00 2012-07-22 07:40:12.750 204 12624.00 9.75 54789.60 88888.00 2012-07-22 07:40:12.875 204 12623.98 9.80 54789.57 88888.00 2012-07-22 07:40:13.000 204 12624.02 9.82 54789.60 88888.00 2012-07-22 07:40:13.125 204 12624.02 9.85 54789.60 88888.00 2012-07-22 07:40:13.250 204 12624.00 9.85 54789.60 88888.00 2012-07-22 07:40:13.375 204 12624.05 9.85 54789.60 88888.00 2012-07-22 07:40:13.500 204 12624.10 9.88 54789.60 88888.00 2012-07-22 07:40:13.625 204 12624.08 9.90 54789.60 88888.00 2012-07-22 07:40:13.750 204 12624.00 9.93 54789.60 88888.00 2012-07-22 07:40:13.875 204 12624.05 9.97 54789.62 88888.00 2012-07-22 07:40:14.000 204 12624.10 10.03 54789.62 88888.00 2012-07-22 07:40:14.125 204 12624.17 10.07 54789.65 88888.00 2012-07-22 07:40:14.250 204 12624.23 10.15 54789.65 88888.00 2012-07-22 07:40:14.375 204 12624.30 10.18 54789.65 88888.00 2012-07-22 07:40:14.500 204 12624.30 10.22 54789.62 88888.00 2012-07-22 07:40:14.625 204 12624.25 10.22 54789.65 88888.00 2012-07-22 07:40:14.750 204 12624.23 10.28 54789.70 88888.00 2012-07-22 07:40:14.875 204 12624.25 10.30 54789.70 88888.00 2012-07-22 07:40:15.000 204 12624.20 10.25 54789.68 88888.00 2012-07-22 07:40:15.125 204 12624.15 10.25 54789.68 88888.00 2012-07-22 07:40:15.250 204 12624.12 10.28 54789.70 88888.00 2012-07-22 07:40:15.375 204 12624.15 10.35 54789.75 88888.00 2012-07-22 07:40:15.500 204 12624.20 10.40 54789.80 88888.00 2012-07-22 07:40:15.625 204 12624.23 10.38 54789.78 88888.00 2012-07-22 07:40:15.750 204 12624.17 10.35 54789.75 88888.00 2012-07-22 07:40:15.875 204 12624.12 10.38 54789.75 88888.00 2012-07-22 07:40:16.000 204 12624.10 10.35 54789.72 88888.00 2012-07-22 07:40:16.125 204 12624.05 10.38 54789.75 88888.00 2012-07-22 07:40:16.250 204 12623.98 10.43 54789.75 88888.00 2012-07-22 07:40:16.375 204 12623.98 10.45 54789.78 88888.00 2012-07-22 07:40:16.500 204 12624.02 10.47 54789.80 88888.00 2012-07-22 07:40:16.625 204 12624.05 10.47 54789.78 88888.00 2012-07-22 07:40:16.750 204 12624.08 10.53 54789.80 88888.00 2012-07-22 07:40:16.875 204 12624.08 10.57 54789.85 88888.00 2012-07-22 07:40:17.000 204 12624.12 10.57 54789.80 88888.00 2012-07-22 07:40:17.125 204 12624.15 10.57 54789.80 88888.00 2012-07-22 07:40:17.250 204 12624.15 10.62 54789.82 88888.00 2012-07-22 07:40:17.375 204 12624.17 10.68 54789.82 88888.00 2012-07-22 07:40:17.500 204 12624.15 10.72 54789.82 88888.00 2012-07-22 07:40:17.625 204 12624.12 10.78 54789.82 88888.00 2012-07-22 07:40:17.750 204 12624.15 10.80 54789.82 88888.00 2012-07-22 07:40:17.875 204 12624.20 10.82 54789.82 88888.00 2012-07-22 07:40:18.000 204 12624.30 10.85 54789.82 88888.00 2012-07-22 07:40:18.125 204 12624.33 10.88 54789.82 88888.00 2012-07-22 07:40:18.250 204 12624.25 10.90 54789.88 88888.00 2012-07-22 07:40:18.375 204 12624.23 10.90 54789.85 88888.00 2012-07-22 07:40:18.500 204 12624.25 10.95 54789.85 88888.00 2012-07-22 07:40:18.625 204 12624.25 10.97 54789.88 88888.00 2012-07-22 07:40:18.750 204 12624.23 11.00 54789.85 88888.00 2012-07-22 07:40:18.875 204 12624.25 11.03 54789.85 88888.00 2012-07-22 07:40:19.000 204 12624.30 11.05 54789.85 88888.00 2012-07-22 07:40:19.125 204 12624.27 11.07 54789.90 88888.00 2012-07-22 07:40:19.250 204 12624.27 11.15 54789.93 88888.00 2012-07-22 07:40:19.375 204 12624.25 11.18 54789.93 88888.00 2012-07-22 07:40:19.500 204 12624.17 11.12 54789.90 88888.00 2012-07-22 07:40:19.625 204 12624.15 11.15 54789.95 88888.00 2012-07-22 07:40:19.750 204 12624.12 11.20 54789.95 88888.00 2012-07-22 07:40:19.875 204 12624.05 11.20 54789.93 88888.00 2012-07-22 07:40:20.000 204 12624.08 11.18 54789.95 88888.00 2012-07-22 07:40:20.125 204 12624.05 11.20 54789.95 88888.00 2012-07-22 07:40:20.250 204 12624.02 11.22 54789.97 88888.00 2012-07-22 07:40:20.375 204 12624.02 11.25 54789.97 88888.00 2012-07-22 07:40:20.500 204 12623.98 11.28 54789.97 88888.00 2012-07-22 07:40:20.625 204 12623.88 11.28 54789.95 88888.00 2012-07-22 07:40:20.750 204 12623.88 11.30 54790.00 88888.00 2012-07-22 07:40:20.875 204 12623.85 11.32 54790.00 88888.00 2012-07-22 07:40:21.000 204 12623.80 11.35 54789.97 88888.00 2012-07-22 07:40:21.125 204 12623.83 11.35 54790.00 88888.00 2012-07-22 07:40:21.250 204 12623.85 11.40 54790.07 88888.00 2012-07-22 07:40:21.375 204 12623.85 11.43 54790.05 88888.00 2012-07-22 07:40:21.500 204 12623.83 11.43 54790.00 88888.00 2012-07-22 07:40:21.625 204 12623.83 11.43 54790.00 88888.00 2012-07-22 07:40:21.750 204 12623.88 11.50 54790.05 88888.00 2012-07-22 07:40:21.875 204 12623.83 11.55 54790.10 88888.00 2012-07-22 07:40:22.000 204 12623.75 11.55 54790.10 88888.00 2012-07-22 07:40:22.125 204 12623.75 11.57 54790.07 88888.00 2012-07-22 07:40:22.250 204 12623.75 11.57 54790.05 88888.00 2012-07-22 07:40:22.375 204 12623.70 11.60 54790.10 88888.00 2012-07-22 07:40:22.500 204 12623.70 11.65 54790.10 88888.00 2012-07-22 07:40:22.625 204 12623.65 11.62 54790.10 88888.00 2012-07-22 07:40:22.750 204 12623.65 11.68 54790.10 88888.00 2012-07-22 07:40:22.875 204 12623.62 11.75 54790.12 88888.00 2012-07-22 07:40:23.000 204 12623.62 11.80 54790.15 88888.00 2012-07-22 07:40:23.125 204 12623.58 11.88 54790.12 88888.00 2012-07-22 07:40:23.250 204 12623.52 11.85 54790.12 88888.00 2012-07-22 07:40:23.375 204 12623.52 11.88 54790.15 88888.00 2012-07-22 07:40:23.500 204 12623.52 11.88 54790.12 88888.00 2012-07-22 07:40:23.625 204 12623.55 11.90 54790.20 88888.00 2012-07-22 07:40:23.750 204 12623.62 11.93 54790.18 88888.00 2012-07-22 07:40:23.875 204 12623.60 11.93 54790.20 88888.00 2012-07-22 07:40:24.000 204 12623.58 11.95 54790.18 88888.00 2012-07-22 07:40:24.125 204 12623.58 11.95 54790.18 88888.00 2012-07-22 07:40:24.250 204 12623.50 11.95 54790.20 88888.00 2012-07-22 07:40:24.375 204 12623.52 11.97 54790.20 88888.00 2012-07-22 07:40:24.500 204 12623.60 12.00 54790.20 88888.00 2012-07-22 07:40:24.625 204 12623.60 12.00 54790.18 88888.00 2012-07-22 07:40:24.750 204 12623.60 12.05 54790.20 88888.00 2012-07-22 07:40:24.875 204 12623.60 12.07 54790.20 88888.00 2012-07-22 07:40:25.000 204 12623.58 12.10 54790.18 88888.00 2012-07-22 07:40:25.125 204 12623.60 12.15 54790.20 88888.00 2012-07-22 07:40:25.250 204 12623.50 12.12 54790.20 88888.00 2012-07-22 07:40:25.375 204 12623.45 12.18 54790.25 88888.00 2012-07-22 07:40:25.500 204 12623.42 12.18 54790.25 88888.00 2012-07-22 07:40:25.625 204 12623.45 12.22 54790.28 88888.00 2012-07-22 07:40:25.750 204 12623.42 12.20 54790.25 88888.00 2012-07-22 07:40:25.875 204 12623.35 12.18 54790.22 88888.00 2012-07-22 07:40:26.000 204 12623.23 12.20 54790.22 88888.00 2012-07-22 07:40:26.125 204 12623.17 12.22 54790.25 88888.00 2012-07-22 07:40:26.250 204 12623.15 12.25 54790.30 88888.00 2012-07-22 07:40:26.375 204 12623.20 12.28 54790.30 88888.00 2012-07-22 07:40:26.500 204 12623.23 12.30 54790.32 88888.00 2012-07-22 07:40:26.625 204 12623.20 12.32 54790.32 88888.00 2012-07-22 07:40:26.750 204 12623.12 12.32 54790.32 88888.00 2012-07-22 07:40:26.875 204 12623.12 12.35 54790.32 88888.00 2012-07-22 07:40:27.000 204 12623.12 12.32 54790.32 88888.00 2012-07-22 07:40:27.125 204 12623.15 12.40 54790.38 88888.00 2012-07-22 07:40:27.250 204 12623.12 12.45 54790.38 88888.00 2012-07-22 07:40:27.375 204 12623.08 12.47 54790.38 88888.00 2012-07-22 07:40:27.500 204 12622.98 12.53 54790.38 88888.00 2012-07-22 07:40:27.625 204 12622.98 12.55 54790.38 88888.00 2012-07-22 07:40:27.750 204 12622.95 12.53 54790.35 88888.00 2012-07-22 07:40:27.875 204 12622.90 12.57 54790.35 88888.00 2012-07-22 07:40:28.000 204 12622.88 12.62 54790.38 88888.00 2012-07-22 07:40:28.125 204 12622.88 12.70 54790.40 88888.00 2012-07-22 07:40:28.250 204 12622.85 12.72 54790.40 88888.00 2012-07-22 07:40:28.375 204 12622.90 12.75 54790.40 88888.00 2012-07-22 07:40:28.500 204 12622.90 12.78 54790.38 88888.00 2012-07-22 07:40:28.625 204 12622.88 12.78 54790.40 88888.00 2012-07-22 07:40:28.750 204 12622.92 12.80 54790.40 88888.00 2012-07-22 07:40:28.875 204 12623.02 12.82 54790.40 88888.00 2012-07-22 07:40:29.000 204 12623.02 12.82 54790.38 88888.00 2012-07-22 07:40:29.125 204 12623.00 12.82 54790.38 88888.00 2012-07-22 07:40:29.250 204 12623.00 12.93 54790.40 88888.00 2012-07-22 07:40:29.375 204 12623.00 12.95 54790.38 88888.00 2012-07-22 07:40:29.500 204 12623.02 13.00 54790.38 88888.00 2012-07-22 07:40:29.625 204 12623.05 13.03 54790.38 88888.00 2012-07-22 07:40:29.750 204 12623.00 13.07 54790.38 88888.00 2012-07-22 07:40:29.875 204 12622.95 13.10 54790.40 88888.00 2012-07-22 07:40:30.000 204 12623.02 13.12 54790.38 88888.00 2012-07-22 07:40:30.125 204 12623.15 13.18 54790.40 88888.00 2012-07-22 07:40:30.250 204 12623.20 13.20 54790.35 88888.00 2012-07-22 07:40:30.375 204 12623.23 13.20 54790.35 88888.00 2012-07-22 07:40:30.500 204 12623.25 13.20 54790.35 88888.00 2012-07-22 07:40:30.625 204 12623.33 13.25 54790.32 88888.00 2012-07-22 07:40:30.750 204 12623.35 13.22 54790.35 88888.00 2012-07-22 07:40:30.875 204 12623.40 13.28 54790.38 88888.00 2012-07-22 07:40:31.000 204 12623.40 13.25 54790.35 88888.00 2012-07-22 07:40:31.125 204 12623.40 13.28 54790.38 88888.00 2012-07-22 07:40:31.250 204 12623.38 13.28 54790.40 88888.00 2012-07-22 07:40:31.375 204 12623.40 13.28 54790.40 88888.00 2012-07-22 07:40:31.500 204 12623.45 13.28 54790.38 88888.00 2012-07-22 07:40:31.625 204 12623.40 13.30 54790.35 88888.00 2012-07-22 07:40:31.750 204 12623.38 13.30 54790.35 88888.00 2012-07-22 07:40:31.875 204 12623.38 13.30 54790.35 88888.00 2012-07-22 07:40:32.000 204 12623.40 13.32 54790.38 88888.00 2012-07-22 07:40:32.125 204 12623.40 13.38 54790.40 88888.00 2012-07-22 07:40:32.250 204 12623.40 13.43 54790.40 88888.00 2012-07-22 07:40:32.375 204 12623.45 13.50 54790.40 88888.00 2012-07-22 07:40:32.500 204 12623.52 13.53 54790.38 88888.00 2012-07-22 07:40:32.625 204 12623.55 13.57 54790.38 88888.00 2012-07-22 07:40:32.750 204 12623.60 13.62 54790.40 88888.00 2012-07-22 07:40:32.875 204 12623.70 13.72 54790.38 88888.00 2012-07-22 07:40:33.000 204 12623.80 13.80 54790.35 88888.00 2012-07-22 07:40:33.125 204 12623.77 13.82 54790.38 88888.00 2012-07-22 07:40:33.250 204 12623.75 13.85 54790.40 88888.00 2012-07-22 07:40:33.375 204 12623.83 13.88 54790.40 88888.00 2012-07-22 07:40:33.500 204 12623.88 13.88 54790.40 88888.00 2012-07-22 07:40:33.625 204 12623.88 13.88 54790.38 88888.00 2012-07-22 07:40:33.750 204 12623.98 13.85 54790.40 88888.00 2012-07-22 07:40:33.875 204 12623.98 13.82 54790.40 88888.00 2012-07-22 07:40:34.000 204 12623.85 13.82 54790.43 88888.00 2012-07-22 07:40:34.125 204 12623.83 13.80 54790.45 88888.00 2012-07-22 07:40:34.250 204 12623.83 13.78 54790.43 88888.00 2012-07-22 07:40:34.375 204 12623.85 13.78 54790.45 88888.00 2012-07-22 07:40:34.500 204 12623.77 13.78 54790.45 88888.00 2012-07-22 07:40:34.625 204 12623.75 13.80 54790.50 88888.00 2012-07-22 07:40:34.750 204 12623.70 13.78 54790.47 88888.00 2012-07-22 07:40:34.875 204 12623.62 13.72 54790.47 88888.00 2012-07-22 07:40:35.000 204 12623.60 13.70 54790.53 88888.00 2012-07-22 07:40:35.125 204 12623.55 13.68 54790.55 88888.00 2012-07-22 07:40:35.250 204 12623.55 13.65 54790.60 88888.00 2012-07-22 07:40:35.375 204 12623.52 13.60 54790.57 88888.00 2012-07-22 07:40:35.500 204 12623.48 13.57 54790.57 88888.00 2012-07-22 07:40:35.625 204 12623.38 13.57 54790.62 88888.00 2012-07-22 07:40:35.750 204 12623.33 13.57 54790.62 88888.00 2012-07-22 07:40:35.875 204 12623.25 13.57 54790.65 88888.00 2012-07-22 07:40:36.000 204 12623.20 13.60 54790.68 88888.00 2012-07-22 07:40:36.125 204 12623.15 13.57 54790.70 88888.00 2012-07-22 07:40:36.250 204 12623.08 13.50 54790.68 88888.00 2012-07-22 07:40:36.375 204 12623.08 13.53 54790.70 88888.00 2012-07-22 07:40:36.500 204 12623.00 13.53 54790.70 88888.00 2012-07-22 07:40:36.625 204 12622.98 13.50 54790.72 88888.00 2012-07-22 07:40:36.750 204 12623.00 13.53 54790.72 88888.00 2012-07-22 07:40:36.875 204 12623.00 13.55 54790.72 88888.00 2012-07-22 07:40:37.000 204 12623.00 13.57 54790.75 88888.00 2012-07-22 07:40:37.125 204 12622.92 13.57 54790.78 88888.00 2012-07-22 07:40:37.250 204 12622.90 13.53 54790.75 88888.00 2012-07-22 07:40:37.375 204 12622.83 13.53 54790.72 88888.00 2012-07-22 07:40:37.500 204 12622.83 13.57 54790.75 88888.00 2012-07-22 07:40:37.625 204 12622.85 13.65 54790.78 88888.00 2012-07-22 07:40:37.750 204 12622.83 13.68 54790.78 88888.00 2012-07-22 07:40:37.875 204 12622.88 13.70 54790.80 88888.00 2012-07-22 07:40:38.000 204 12622.95 13.75 54790.78 88888.00 2012-07-22 07:40:38.125 204 12623.00 13.78 54790.80 88888.00 2012-07-22 07:40:38.250 204 12623.02 13.78 54790.80 88888.00 2012-07-22 07:40:38.375 204 12623.00 13.82 54790.78 88888.00 2012-07-22 07:40:38.500 204 12622.95 13.90 54790.80 88888.00 2012-07-22 07:40:38.625 204 12623.02 14.03 54790.78 88888.00 2012-07-22 07:40:38.750 204 12623.05 14.07 54790.78 88888.00 2012-07-22 07:40:38.875 204 12623.10 14.15 54790.80 88888.00 2012-07-22 07:40:39.000 204 12623.10 14.20 54790.80 88888.00 2012-07-22 07:40:39.125 204 12623.08 14.20 54790.80 88888.00 2012-07-22 07:40:39.250 204 12623.10 14.22 54790.80 88888.00 2012-07-22 07:40:39.375 204 12623.10 14.28 54790.82 88888.00 2012-07-22 07:40:39.500 204 12623.08 14.30 54790.85 88888.00 2012-07-22 07:40:39.625 204 12623.10 14.28 54790.88 88888.00 2012-07-22 07:40:39.750 204 12623.12 14.30 54790.88 88888.00 2012-07-22 07:40:39.875 204 12623.12 14.28 54790.90 88888.00 2012-07-22 07:40:40.000 204 12623.08 14.25 54790.88 88888.00 2012-07-22 07:40:40.125 204 12623.02 14.20 54790.90 88888.00 2012-07-22 07:40:40.250 204 12622.95 14.18 54790.93 88888.00 2012-07-22 07:40:40.375 204 12622.95 14.22 54790.93 88888.00 2012-07-22 07:40:40.500 204 12622.90 14.22 54790.95 88888.00 2012-07-22 07:40:40.625 204 12622.83 14.20 54790.97 88888.00 2012-07-22 07:40:40.750 204 12622.70 14.18 54790.95 88888.00 2012-07-22 07:40:40.875 204 12622.70 14.18 54790.95 88888.00 2012-07-22 07:40:41.000 204 12622.80 14.18 54790.97 88888.00 2012-07-22 07:40:41.125 204 12622.75 14.18 54791.00 88888.00 2012-07-22 07:40:41.250 204 12622.77 14.18 54791.03 88888.00 2012-07-22 07:40:41.375 204 12622.77 14.22 54791.05 88888.00 2012-07-22 07:40:41.500 204 12622.67 14.22 54791.03 88888.00 2012-07-22 07:40:41.625 204 12622.70 14.28 54791.05 88888.00 2012-07-22 07:40:41.750 204 12622.70 14.30 54791.05 88888.00 2012-07-22 07:40:41.875 204 12622.73 14.32 54791.07 88888.00 2012-07-22 07:40:42.000 204 12622.70 14.30 54791.07 88888.00 2012-07-22 07:40:42.125 204 12622.62 14.32 54791.10 88888.00 2012-07-22 07:40:42.250 204 12622.60 14.40 54791.12 88888.00 2012-07-22 07:40:42.375 204 12622.60 14.43 54791.10 88888.00 2012-07-22 07:40:42.500 204 12622.58 14.43 54791.10 88888.00 2012-07-22 07:40:42.625 204 12622.60 14.47 54791.10 88888.00 2012-07-22 07:40:42.750 204 12622.65 14.50 54791.10 88888.00 2012-07-22 07:40:42.875 204 12622.73 14.53 54791.07 88888.00 2012-07-22 07:40:43.000 204 12622.70 14.60 54791.10 88888.00 2012-07-22 07:40:43.125 204 12622.65 14.70 54791.12 88888.00 2012-07-22 07:40:43.250 204 12622.67 14.70 54791.12 88888.00 2012-07-22 07:40:43.375 204 12622.80 14.75 54791.12 88888.00 2012-07-22 07:40:43.500 204 12622.85 14.78 54791.10 88888.00 2012-07-22 07:40:43.625 204 12622.83 14.75 54791.07 88888.00 2012-07-22 07:40:43.750 204 12622.85 14.82 54791.10 88888.00 2012-07-22 07:40:43.875 204 12622.95 14.90 54791.12 88888.00 2012-07-22 07:40:44.000 204 12623.05 14.95 54791.10 88888.00 2012-07-22 07:40:44.125 204 12623.10 14.97 54791.12 88888.00 2012-07-22 07:40:44.250 204 12623.10 14.95 54791.12 88888.00 2012-07-22 07:40:44.375 204 12623.12 14.95 54791.12 88888.00 2012-07-22 07:40:44.500 204 12623.10 15.03 54791.12 88888.00 2012-07-22 07:40:44.625 204 12623.10 15.07 54791.15 88888.00 2012-07-22 07:40:44.750 204 12623.10 15.12 54791.18 88888.00 2012-07-22 07:40:44.875 204 12623.10 15.12 54791.15 88888.00 2012-07-22 07:40:45.000 204 12623.12 15.12 54791.15 88888.00 2012-07-22 07:40:45.125 204 12623.15 15.15 54791.18 88888.00 2012-07-22 07:40:45.250 204 12623.10 15.18 54791.20 88888.00 2012-07-22 07:40:45.375 204 12623.05 15.18 54791.18 88888.00 2012-07-22 07:40:45.500 204 12623.02 15.18 54791.18 88888.00 2012-07-22 07:40:45.625 204 12623.08 15.18 54791.20 88888.00 2012-07-22 07:40:45.750 204 12623.05 15.20 54791.18 88888.00 2012-07-22 07:40:45.875 204 12623.00 15.22 54791.18 88888.00 2012-07-22 07:40:46.000 204 12622.95 15.25 54791.20 88888.00 2012-07-22 07:40:46.125 204 12622.98 15.28 54791.22 88888.00 2012-07-22 07:40:46.250 204 12622.95 15.20 54791.20 88888.00 2012-07-22 07:40:46.375 204 12622.98 15.22 54791.22 88888.00 2012-07-22 07:40:46.500 204 12622.98 15.28 54791.28 88888.00 2012-07-22 07:40:46.625 204 12622.95 15.25 54791.25 88888.00 2012-07-22 07:40:46.750 204 12622.92 15.25 54791.25 88888.00 2012-07-22 07:40:46.875 204 12622.90 15.22 54791.28 88888.00 2012-07-22 07:40:47.000 204 12622.83 15.22 54791.30 88888.00 2012-07-22 07:40:47.125 204 12622.80 15.22 54791.32 88888.00 2012-07-22 07:40:47.250 204 12622.83 15.18 54791.32 88888.00 2012-07-22 07:40:47.375 204 12622.83 15.15 54791.32 88888.00 2012-07-22 07:40:47.500 204 12622.77 15.15 54791.35 88888.00 2012-07-22 07:40:47.625 204 12622.75 15.12 54791.35 88888.00 2012-07-22 07:40:47.750 204 12622.75 15.12 54791.38 88888.00 2012-07-22 07:40:47.875 204 12622.77 15.15 54791.38 88888.00 2012-07-22 07:40:48.000 204 12622.77 15.15 54791.40 88888.00 2012-07-22 07:40:48.125 204 12622.75 15.20 54791.40 88888.00 2012-07-22 07:40:48.250 204 12622.77 15.18 54791.43 88888.00 2012-07-22 07:40:48.375 204 12622.83 15.20 54791.43 88888.00 2012-07-22 07:40:48.500 204 12622.75 15.22 54791.40 88888.00 2012-07-22 07:40:48.625 204 12622.77 15.25 54791.40 88888.00 2012-07-22 07:40:48.750 204 12622.88 15.32 54791.40 88888.00 2012-07-22 07:40:48.875 204 12622.92 15.35 54791.43 88888.00 2012-07-22 07:40:49.000 204 12622.95 15.38 54791.43 88888.00 2012-07-22 07:40:49.125 204 12622.90 15.45 54791.45 88888.00 2012-07-22 07:40:49.250 204 12622.95 15.50 54791.45 88888.00 2012-07-22 07:40:49.375 204 12623.08 15.55 54791.45 88888.00 2012-07-22 07:40:49.500 204 12623.12 15.55 54791.45 88888.00 2012-07-22 07:40:49.625 204 12623.15 15.60 54791.47 88888.00 2012-07-22 07:40:49.750 204 12623.15 15.60 54791.45 88888.00 2012-07-22 07:40:49.875 204 12623.12 15.62 54791.47 88888.00 2012-07-22 07:40:50.000 204 12623.20 15.70 54791.50 88888.00 2012-07-22 07:40:50.125 204 12623.23 15.72 54791.53 88888.00 2012-07-22 07:40:50.250 204 12623.17 15.70 54791.55 88888.00 2012-07-22 07:40:50.375 204 12623.20 15.70 54791.53 88888.00 2012-07-22 07:40:50.500 204 12623.15 15.75 54791.53 88888.00 2012-07-22 07:40:50.625 204 12623.12 15.78 54791.50 88888.00 2012-07-22 07:40:50.750 204 12623.15 15.80 54791.50 88888.00 2012-07-22 07:40:50.875 204 12623.17 15.85 54791.57 88888.00 2012-07-22 07:40:51.000 204 12623.23 15.88 54791.57 88888.00 2012-07-22 07:40:51.125 204 12623.27 15.90 54791.55 88888.00 2012-07-22 07:40:51.250 204 12623.30 15.93 54791.55 88888.00 2012-07-22 07:40:51.375 204 12623.33 15.95 54791.55 88888.00 2012-07-22 07:40:51.500 204 12623.35 16.02 54791.57 88888.00 2012-07-22 07:40:51.625 204 12623.45 16.05 54791.55 88888.00 2012-07-22 07:40:51.750 204 12623.52 16.10 54791.55 88888.00 2012-07-22 07:40:51.875 204 12623.60 16.15 54791.55 88888.00 2012-07-22 07:40:52.000 204 12623.73 16.18 54791.57 88888.00 2012-07-22 07:40:52.125 204 12623.75 16.18 54791.57 88888.00 2012-07-22 07:40:52.250 204 12623.70 16.23 54791.57 88888.00 2012-07-22 07:40:52.375 204 12623.67 16.27 54791.60 88888.00 2012-07-22 07:40:52.500 204 12623.73 16.35 54791.62 88888.00 2012-07-22 07:40:52.625 204 12623.75 16.38 54791.62 88888.00 2012-07-22 07:40:52.750 204 12623.77 16.40 54791.65 88888.00 2012-07-22 07:40:52.875 204 12623.70 16.35 54791.65 88888.00 2012-07-22 07:40:53.000 204 12623.65 16.30 54791.60 88888.00 2012-07-22 07:40:53.125 204 12623.67 16.35 54791.60 88888.00 2012-07-22 07:40:53.250 204 12623.67 16.32 54791.68 88888.00 2012-07-22 07:40:53.375 204 12623.73 16.32 54791.65 88888.00 2012-07-22 07:40:53.500 204 12623.65 16.30 54791.65 88888.00 2012-07-22 07:40:53.625 204 12623.58 16.30 54791.65 88888.00 2012-07-22 07:40:53.750 204 12623.60 16.32 54791.70 88888.00 2012-07-22 07:40:53.875 204 12623.65 16.38 54791.68 88888.00 2012-07-22 07:40:54.000 204 12623.62 16.40 54791.65 88888.00 2012-07-22 07:40:54.125 204 12623.60 16.40 54791.68 88888.00 2012-07-22 07:40:54.250 204 12623.67 16.48 54791.70 88888.00 2012-07-22 07:40:54.375 204 12623.83 16.52 54791.70 88888.00 2012-07-22 07:40:54.500 204 12623.85 16.55 54791.70 88888.00 2012-07-22 07:40:54.625 204 12623.85 16.57 54791.70 88888.00 2012-07-22 07:40:54.750 204 12623.88 16.60 54791.72 88888.00 2012-07-22 07:40:54.875 204 12623.90 16.68 54791.68 88888.00 2012-07-22 07:40:55.000 204 12624.00 16.73 54791.68 88888.00 2012-07-22 07:40:55.125 204 12624.10 16.80 54791.68 88888.00 2012-07-22 07:40:55.250 204 12624.20 16.88 54791.70 88888.00 2012-07-22 07:40:55.375 204 12624.25 16.90 54791.65 88888.00 2012-07-22 07:40:55.500 204 12624.30 16.93 54791.68 88888.00 2012-07-22 07:40:55.625 204 12624.35 16.98 54791.72 88888.00 2012-07-22 07:40:55.750 204 12624.45 17.00 54791.72 88888.00 2012-07-22 07:40:55.875 204 12624.55 17.02 54791.72 88888.00 2012-07-22 07:40:56.000 204 12624.55 17.02 54791.75 88888.00 2012-07-22 07:40:56.125 204 12624.48 17.07 54791.72 88888.00 2012-07-22 07:40:56.250 204 12624.58 17.12 54791.70 88888.00 2012-07-22 07:40:56.375 204 12624.70 17.18 54791.70 88888.00 2012-07-22 07:40:56.500 204 12624.70 17.18 54791.72 88888.00 2012-07-22 07:40:56.625 204 12624.70 17.20 54791.72 88888.00 2012-07-22 07:40:56.750 204 12624.77 17.23 54791.72 88888.00 2012-07-22 07:40:56.875 204 12624.80 17.20 54791.72 88888.00 2012-07-22 07:40:57.000 204 12624.85 17.20 54791.72 88888.00 2012-07-22 07:40:57.125 204 12624.85 17.20 54791.78 88888.00 2012-07-22 07:40:57.250 204 12624.88 17.20 54791.80 88888.00 2012-07-22 07:40:57.375 204 12624.90 17.20 54791.80 88888.00 2012-07-22 07:40:57.500 204 12624.88 17.18 54791.80 88888.00 2012-07-22 07:40:57.625 204 12624.85 17.15 54791.82 88888.00 2012-07-22 07:40:57.750 204 12624.88 17.20 54791.88 88888.00 2012-07-22 07:40:57.875 204 12624.88 17.18 54791.85 88888.00 2012-07-22 07:40:58.000 204 12624.90 17.20 54791.82 88888.00 2012-07-22 07:40:58.125 204 12624.95 17.20 54791.90 88888.00 2012-07-22 07:40:58.250 204 12624.98 17.18 54791.90 88888.00 2012-07-22 07:40:58.375 204 12625.00 17.12 54791.85 88888.00 2012-07-22 07:40:58.500 204 12625.02 17.10 54791.85 88888.00 2012-07-22 07:40:58.625 204 12625.05 17.18 54791.90 88888.00 2012-07-22 07:40:58.750 204 12625.08 17.18 54791.90 88888.00 2012-07-22 07:40:58.875 204 12625.10 17.20 54791.93 88888.00 2012-07-22 07:40:59.000 204 12625.15 17.25 54791.90 88888.00 2012-07-22 07:40:59.125 204 12625.17 17.27 54791.90 88888.00 2012-07-22 07:40:59.250 204 12625.17 17.25 54791.88 88888.00 2012-07-22 07:40:59.375 204 12625.23 17.27 54791.88 88888.00 2012-07-22 07:40:59.500 204 12625.38 17.32 54791.88 88888.00 2012-07-22 07:40:59.625 204 12625.50 17.40 54791.90 88888.00 2012-07-22 07:40:59.750 204 12625.60 17.45 54791.88 88888.00 2012-07-22 07:40:59.875 204 12625.60 17.45 54791.85 88888.00 2012-07-22 07:41:00.000 204 12625.60 17.50 54791.82 88888.00 2012-07-22 07:41:00.125 204 12625.73 17.57 54791.90 88888.00 2012-07-22 07:41:00.250 204 12625.83 17.62 54791.88 88888.00 2012-07-22 07:41:00.375 204 12625.95 17.65 54791.85 88888.00 2012-07-22 07:41:00.500 204 12626.05 17.70 54791.85 88888.00 2012-07-22 07:41:00.625 204 12626.10 17.75 54791.88 88888.00 2012-07-22 07:41:00.750 204 12626.15 17.80 54791.90 88888.00 2012-07-22 07:41:00.875 204 12626.23 17.85 54791.90 88888.00 2012-07-22 07:41:01.000 204 12626.27 17.88 54791.90 88888.00 2012-07-22 07:41:01.125 204 12626.33 17.93 54791.90 88888.00 2012-07-22 07:41:01.250 204 12626.38 17.95 54791.88 88888.00 2012-07-22 07:41:01.375 204 12626.50 18.00 54791.88 88888.00 2012-07-22 07:41:01.500 204 12626.65 18.05 54791.90 88888.00 2012-07-22 07:41:01.625 204 12626.73 18.10 54791.90 88888.00 2012-07-22 07:41:01.750 204 12626.80 18.15 54791.88 88888.00 2012-07-22 07:41:01.875 204 12626.85 18.23 54791.90 88888.00 2012-07-22 07:41:02.000 204 12626.95 18.30 54791.85 88888.00 2012-07-22 07:41:02.125 204 12627.00 18.35 54791.85 88888.00 2012-07-22 07:41:02.250 204 12627.10 18.35 54791.88 88888.00 2012-07-22 07:41:02.375 204 12627.17 18.38 54791.88 88888.00 2012-07-22 07:41:02.500 204 12627.17 18.43 54791.88 88888.00 2012-07-22 07:41:02.625 204 12627.27 18.45 54791.90 88888.00 2012-07-22 07:41:02.750 204 12627.40 18.48 54791.88 88888.00 2012-07-22 07:41:02.875 204 12627.40 18.50 54791.85 88888.00 2012-07-22 07:41:03.000 204 12627.45 18.50 54791.88 88888.00 2012-07-22 07:41:03.125 204 12627.58 18.57 54791.90 88888.00 2012-07-22 07:41:03.250 204 12627.67 18.57 54791.90 88888.00 2012-07-22 07:41:03.375 204 12627.73 18.62 54791.90 88888.00 2012-07-22 07:41:03.500 204 12627.75 18.68 54791.93 88888.00 2012-07-22 07:41:03.625 204 12627.83 18.73 54791.90 88888.00 2012-07-22 07:41:03.750 204 12627.92 18.77 54791.88 88888.00 2012-07-22 07:41:03.875 204 12628.02 18.85 54791.88 88888.00 2012-07-22 07:41:04.000 204 12628.10 18.88 54791.88 88888.00 2012-07-22 07:41:04.125 204 12628.27 18.95 54791.90 88888.00 2012-07-22 07:41:04.250 204 12628.38 19.02 54791.90 88888.00 2012-07-22 07:41:04.375 204 12628.48 19.10 54791.93 88888.00 2012-07-22 07:41:04.500 204 12628.55 19.15 54791.93 88888.00 2012-07-22 07:41:04.625 204 12628.58 19.18 54791.90 88888.00 2012-07-22 07:41:04.750 204 12628.73 19.18 54791.90 88888.00 2012-07-22 07:41:04.875 204 12628.88 19.23 54791.88 88888.00 2012-07-22 07:41:05.000 204 12628.98 19.30 54791.88 88888.00 2012-07-22 07:41:05.125 204 12629.10 19.43 54791.90 88888.00 2012-07-22 07:41:05.250 204 12629.20 19.50 54791.90 88888.00 2012-07-22 07:41:05.375 204 12629.35 19.50 54791.88 88888.00 2012-07-22 07:41:05.500 204 12629.42 19.57 54791.90 88888.00 2012-07-22 07:41:05.625 204 12629.52 19.68 54791.93 88888.00 2012-07-22 07:41:05.750 204 12629.52 19.77 54791.93 88888.00 2012-07-22 07:41:05.875 204 12629.58 19.80 54791.93 88888.00 2012-07-22 07:41:06.000 204 12629.60 19.85 54791.90 88888.00 2012-07-22 07:41:06.125 204 12629.67 19.95 54791.93 88888.00 2012-07-22 07:41:06.250 204 12629.73 20.02 54791.95 88888.00 2012-07-22 07:41:06.375 204 12629.75 20.07 54791.93 88888.00 2012-07-22 07:41:06.500 204 12629.80 20.15 54791.95 88888.00 2012-07-22 07:41:06.625 204 12629.90 20.20 54791.93 88888.00 2012-07-22 07:41:06.750 204 12630.02 20.25 54791.93 88888.00 2012-07-22 07:41:06.875 204 12630.17 20.38 54791.93 88888.00 2012-07-22 07:41:07.000 204 12630.20 20.43 54791.90 88888.00 2012-07-22 07:41:07.125 204 12630.23 20.43 54791.93 88888.00 2012-07-22 07:41:07.250 204 12630.27 20.52 54792.00 88888.00 2012-07-22 07:41:07.375 204 12630.33 20.60 54792.00 88888.00 2012-07-22 07:41:07.500 204 12630.33 20.62 54791.97 88888.00 2012-07-22 07:41:07.625 204 12630.38 20.62 54791.95 88888.00 2012-07-22 07:41:07.750 204 12630.40 20.70 54791.95 88888.00 2012-07-22 07:41:07.875 204 12630.38 20.75 54792.00 88888.00 2012-07-22 07:41:08.000 204 12630.40 20.82 54792.03 88888.00 2012-07-22 07:41:08.125 204 12630.42 20.85 54792.03 88888.00 2012-07-22 07:41:08.250 204 12630.45 20.88 54792.03 88888.00 2012-07-22 07:41:08.375 204 12630.50 20.93 54792.03 88888.00 2012-07-22 07:41:08.500 204 12630.52 20.98 54792.05 88888.00 2012-07-22 07:41:08.625 204 12630.52 20.98 54792.07 88888.00 2012-07-22 07:41:08.750 204 12630.55 21.00 54792.10 88888.00 2012-07-22 07:41:08.875 204 12630.65 21.02 54792.12 88888.00 2012-07-22 07:41:09.000 204 12630.73 21.07 54792.12 88888.00 2012-07-22 07:41:09.125 204 12630.75 21.18 54792.15 88888.00 2012-07-22 07:41:09.250 204 12630.80 21.20 54792.18 88888.00 2012-07-22 07:41:09.375 204 12630.90 21.25 54792.18 88888.00 2012-07-22 07:41:09.500 204 12630.88 21.30 54792.18 88888.00 2012-07-22 07:41:09.625 204 12630.92 21.35 54792.18 88888.00 2012-07-22 07:41:09.750 204 12631.00 21.40 54792.15 88888.00 2012-07-22 07:41:09.875 204 12631.02 21.45 54792.18 88888.00 2012-07-22 07:41:10.000 204 12631.02 21.55 54792.22 88888.00 2012-07-22 07:41:10.125 204 12631.15 21.62 54792.22 88888.00 2012-07-22 07:41:10.250 204 12631.27 21.68 54792.22 88888.00 2012-07-22 07:41:10.375 204 12631.40 21.70 54792.20 88888.00 2012-07-22 07:41:10.500 204 12631.42 21.80 54792.25 88888.00 2012-07-22 07:41:10.625 204 12631.48 21.90 54792.25 88888.00 2012-07-22 07:41:10.750 204 12631.55 21.95 54792.22 88888.00 2012-07-22 07:41:10.875 204 12631.67 22.00 54792.25 88888.00 2012-07-22 07:41:11.000 204 12631.67 22.05 54792.28 88888.00 2012-07-22 07:41:11.125 204 12631.73 22.07 54792.30 88888.00 2012-07-22 07:41:11.250 204 12631.88 22.18 54792.32 88888.00 2012-07-22 07:41:11.375 204 12631.92 22.20 54792.32 88888.00 2012-07-22 07:41:11.500 204 12631.95 22.20 54792.32 88888.00 2012-07-22 07:41:11.625 204 12631.95 22.25 54792.35 88888.00 2012-07-22 07:41:11.750 204 12632.10 22.32 54792.35 88888.00 2012-07-22 07:41:11.875 204 12632.20 22.38 54792.35 88888.00 2012-07-22 07:41:12.000 204 12632.20 22.40 54792.38 88888.00 2012-07-22 07:41:12.125 204 12632.17 22.43 54792.40 88888.00 2012-07-22 07:41:12.250 204 12632.15 22.45 54792.43 88888.00 2012-07-22 07:41:12.375 204 12632.27 22.50 54792.45 88888.00 2012-07-22 07:41:12.500 204 12632.33 22.52 54792.45 88888.00 2012-07-22 07:41:12.625 204 12632.30 22.52 54792.47 88888.00 2012-07-22 07:41:12.750 204 12632.30 22.52 54792.50 88888.00 2012-07-22 07:41:12.875 204 12632.23 22.52 54792.50 88888.00 2012-07-22 07:41:13.000 204 12632.30 22.55 54792.50 88888.00 2012-07-22 07:41:13.125 204 12632.42 22.62 54792.53 88888.00 2012-07-22 07:41:13.250 204 12632.45 22.62 54792.53 88888.00 2012-07-22 07:41:13.375 204 12632.48 22.65 54792.55 88888.00 2012-07-22 07:41:13.500 204 12632.48 22.73 54792.57 88888.00 2012-07-22 07:41:13.625 204 12632.50 22.80 54792.57 88888.00 2012-07-22 07:41:13.750 204 12632.52 22.82 54792.62 88888.00 2012-07-22 07:41:13.875 204 12632.52 22.82 54792.62 88888.00 2012-07-22 07:41:14.000 204 12632.45 22.85 54792.62 88888.00 2012-07-22 07:41:14.125 204 12632.48 22.93 54792.62 88888.00 2012-07-22 07:41:14.250 204 12632.62 22.93 54792.65 88888.00 2012-07-22 07:41:14.375 204 12632.67 22.95 54792.65 88888.00 2012-07-22 07:41:14.500 204 12632.62 23.02 54792.70 88888.00 2012-07-22 07:41:14.625 204 12632.58 23.05 54792.70 88888.00 2012-07-22 07:41:14.750 204 12632.65 23.07 54792.72 88888.00 2012-07-22 07:41:14.875 204 12632.75 23.10 54792.75 88888.00 2012-07-22 07:41:15.000 204 12632.83 23.12 54792.75 88888.00 2012-07-22 07:41:15.125 204 12632.85 23.12 54792.78 88888.00 2012-07-22 07:41:15.250 204 12632.88 23.12 54792.78 88888.00 2012-07-22 07:41:15.375 204 12632.95 23.20 54792.78 88888.00 2012-07-22 07:41:15.500 204 12633.00 23.25 54792.80 88888.00 2012-07-22 07:41:15.625 204 12633.10 23.30 54792.80 88888.00 2012-07-22 07:41:15.750 204 12633.20 23.38 54792.82 88888.00 2012-07-22 07:41:15.875 204 12633.27 23.38 54792.82 88888.00 2012-07-22 07:41:16.000 204 12633.40 23.45 54792.82 88888.00 2012-07-22 07:41:16.125 204 12633.52 23.50 54792.82 88888.00 2012-07-22 07:41:16.250 204 12633.52 23.52 54792.80 88888.00 2012-07-22 07:41:16.375 204 12633.60 23.62 54792.82 88888.00 2012-07-22 07:41:16.500 204 12633.70 23.70 54792.88 88888.00 2012-07-22 07:41:16.625 204 12633.83 23.80 54792.88 88888.00 2012-07-22 07:41:16.750 204 12633.90 23.82 54792.85 88888.00 2012-07-22 07:41:16.875 204 12633.90 23.85 54792.85 88888.00 2012-07-22 07:41:17.000 204 12633.95 23.90 54792.85 88888.00 2012-07-22 07:41:17.125 204 12634.05 23.95 54792.85 88888.00 2012-07-22 07:41:17.250 204 12634.12 24.02 54792.90 88888.00 2012-07-22 07:41:17.375 204 12634.25 24.12 54792.90 88888.00 2012-07-22 07:41:17.500 204 12634.33 24.23 54792.93 88888.00 2012-07-22 07:41:17.625 204 12634.30 24.27 54792.90 88888.00 2012-07-22 07:41:17.750 204 12634.42 24.40 54792.95 88888.00 2012-07-22 07:41:17.875 204 12634.52 24.50 54792.97 88888.00 2012-07-22 07:41:18.000 204 12634.60 24.52 54792.97 88888.00 2012-07-22 07:41:18.125 204 12634.67 24.57 54793.03 88888.00 2012-07-22 07:41:18.250 204 12634.73 24.65 54793.03 88888.00 2012-07-22 07:41:18.375 204 12634.77 24.70 54793.03 88888.00 2012-07-22 07:41:18.500 204 12634.83 24.75 54793.05 88888.00 2012-07-22 07:41:18.625 204 12634.88 24.80 54793.05 88888.00 2012-07-22 07:41:18.750 204 12634.95 24.88 54793.07 88888.00 2012-07-22 07:41:18.875 204 12635.08 24.90 54793.12 88888.00 2012-07-22 07:41:19.000 204 12635.17 24.93 54793.10 88888.00 2012-07-22 07:41:19.125 204 12635.23 24.93 54793.10 88888.00 2012-07-22 07:41:19.250 204 12635.27 25.00 54793.10 88888.00 2012-07-22 07:41:19.375 204 12635.35 25.02 54793.07 88888.00 2012-07-22 07:41:19.500 204 12635.48 25.12 54793.12 88888.00 2012-07-22 07:41:19.625 204 12635.55 25.20 54793.15 88888.00 2012-07-22 07:41:19.750 204 12635.58 25.27 54793.15 88888.00 2012-07-22 07:41:19.875 204 12635.60 25.30 54793.15 88888.00 2012-07-22 07:41:20.000 204 12635.62 25.27 54793.12 88888.00 2012-07-22 07:41:20.125 204 12635.70 25.30 54793.15 88888.00 2012-07-22 07:41:20.250 204 12635.73 25.35 54793.22 88888.00 2012-07-22 07:41:20.375 204 12635.85 25.43 54793.22 88888.00 2012-07-22 07:41:20.500 204 12635.95 25.52 54793.22 88888.00 2012-07-22 07:41:20.625 204 12636.02 25.55 54793.20 88888.00 2012-07-22 07:41:20.750 204 12636.05 25.55 54793.20 88888.00 2012-07-22 07:41:20.875 204 12636.15 25.62 54793.22 88888.00 2012-07-22 07:41:21.000 204 12636.23 25.65 54793.22 88888.00 2012-07-22 07:41:21.125 204 12636.33 25.70 54793.20 88888.00 2012-07-22 07:41:21.250 204 12636.38 25.73 54793.28 88888.00 2012-07-22 07:41:21.375 204 12636.40 25.73 54793.28 88888.00 2012-07-22 07:41:21.500 204 12636.48 25.75 54793.28 88888.00 2012-07-22 07:41:21.625 204 12636.55 25.80 54793.32 88888.00 2012-07-22 07:41:21.750 204 12636.65 25.82 54793.32 88888.00 2012-07-22 07:41:21.875 204 12636.75 25.82 54793.30 88888.00 2012-07-22 07:41:22.000 204 12636.83 25.88 54793.28 88888.00 2012-07-22 07:41:22.125 204 12636.85 25.90 54793.30 88888.00 2012-07-22 07:41:22.250 204 12636.90 25.95 54793.32 88888.00 2012-07-22 07:41:22.375 204 12637.02 26.02 54793.32 88888.00 2012-07-22 07:41:22.500 204 12637.15 26.05 54793.32 88888.00 2012-07-22 07:41:22.625 204 12637.20 26.07 54793.35 88888.00 2012-07-22 07:41:22.750 204 12637.30 26.15 54793.32 88888.00 2012-07-22 07:41:22.875 204 12637.45 26.20 54793.30 88888.00 2012-07-22 07:41:23.000 204 12637.58 26.25 54793.35 88888.00 2012-07-22 07:41:23.125 204 12637.67 26.27 54793.35 88888.00 2012-07-22 07:41:23.250 204 12637.77 26.35 54793.32 88888.00 2012-07-22 07:41:23.375 204 12637.90 26.38 54793.30 88888.00 2012-07-22 07:41:23.500 204 12638.00 26.48 54793.35 88888.00 2012-07-22 07:41:23.625 204 12638.10 26.55 54793.35 88888.00 2012-07-22 07:41:23.750 204 12638.15 26.60 54793.38 88888.00 2012-07-22 07:41:23.875 204 12638.20 26.62 54793.40 88888.00 2012-07-22 07:41:24.000 204 12638.35 26.65 54793.40 88888.00 2012-07-22 07:41:24.125 204 12638.48 26.70 54793.40 88888.00 2012-07-22 07:41:24.250 204 12638.52 26.75 54793.43 88888.00 2012-07-22 07:41:24.375 204 12638.62 26.85 54793.45 88888.00 2012-07-22 07:41:24.500 204 12638.60 26.88 54793.43 88888.00 2012-07-22 07:41:24.625 204 12638.70 26.93 54793.43 88888.00 2012-07-22 07:41:24.750 204 12638.80 27.00 54793.45 88888.00 2012-07-22 07:41:24.875 204 12638.80 26.98 54793.45 88888.00 2012-07-22 07:41:25.000 204 12638.88 26.98 54793.45 88888.00 2012-07-22 07:41:25.125 204 12638.92 27.02 54793.47 88888.00 2012-07-22 07:41:25.250 204 12638.92 27.05 54793.50 88888.00 2012-07-22 07:41:25.375 204 12638.98 27.10 54793.53 88888.00 2012-07-22 07:41:25.500 204 12639.02 27.10 54793.55 88888.00 2012-07-22 07:41:25.625 204 12639.12 27.07 54793.53 88888.00 2012-07-22 07:41:25.750 204 12639.20 27.15 54793.57 88888.00 2012-07-22 07:41:25.875 204 12639.25 27.20 54793.60 88888.00 2012-07-22 07:41:26.000 204 12639.30 27.23 54793.60 88888.00 2012-07-22 07:41:26.125 204 12639.33 27.25 54793.60 88888.00 2012-07-22 07:41:26.250 204 12639.35 27.25 54793.60 88888.00 2012-07-22 07:41:26.375 204 12639.45 27.25 54793.60 88888.00 2012-07-22 07:41:26.500 204 12639.52 27.27 54793.62 88888.00 2012-07-22 07:41:26.625 204 12639.60 27.30 54793.62 88888.00 2012-07-22 07:41:26.750 204 12639.60 27.32 54793.65 88888.00 2012-07-22 07:41:26.875 204 12639.65 27.32 54793.68 88888.00 2012-07-22 07:41:27.000 204 12639.65 27.35 54793.70 88888.00 2012-07-22 07:41:27.125 204 12639.75 27.40 54793.70 88888.00 2012-07-22 07:41:27.250 204 12639.83 27.48 54793.70 88888.00 2012-07-22 07:41:27.375 204 12639.90 27.50 54793.68 88888.00 2012-07-22 07:41:27.500 204 12639.92 27.52 54793.70 88888.00 2012-07-22 07:41:27.625 204 12639.95 27.55 54793.72 88888.00 2012-07-22 07:41:27.750 204 12639.98 27.60 54793.75 88888.00 2012-07-22 07:41:27.875 204 12640.05 27.62 54793.75 88888.00 2012-07-22 07:41:28.000 204 12640.08 27.62 54793.70 88888.00 2012-07-22 07:41:28.125 204 12640.15 27.70 54793.72 88888.00 2012-07-22 07:41:28.250 204 12640.20 27.73 54793.78 88888.00 2012-07-22 07:41:28.375 204 12640.27 27.73 54793.75 88888.00 2012-07-22 07:41:28.500 204 12640.33 27.80 54793.78 88888.00 2012-07-22 07:41:28.625 204 12640.40 27.85 54793.80 88888.00 2012-07-22 07:41:28.750 204 12640.40 27.88 54793.82 88888.00 2012-07-22 07:41:28.875 204 12640.42 27.90 54793.85 88888.00 2012-07-22 07:41:29.000 204 12640.48 27.93 54793.82 88888.00 2012-07-22 07:41:29.125 204 12640.58 27.95 54793.85 88888.00 2012-07-22 07:41:29.250 204 12640.58 27.98 54793.88 88888.00 2012-07-22 07:41:29.375 204 12640.60 27.98 54793.88 88888.00 2012-07-22 07:41:29.500 204 12640.60 28.00 54793.88 88888.00 2012-07-22 07:41:29.625 204 12640.70 28.05 54793.90 88888.00 2012-07-22 07:41:29.750 204 12640.80 28.07 54793.93 88888.00 2012-07-22 07:41:29.875 204 12640.83 28.10 54793.90 88888.00 2012-07-22 07:41:30.000 204 12640.85 28.10 54793.93 88888.00 2012-07-22 07:41:30.125 204 12640.83 28.10 54793.93 88888.00 2012-07-22 07:41:30.250 204 12640.83 28.07 54793.95 88888.00 2012-07-22 07:41:30.375 204 12640.85 28.12 54793.95 88888.00 2012-07-22 07:41:30.500 204 12640.88 28.10 54793.97 88888.00 2012-07-22 07:41:30.625 204 12640.90 28.15 54794.00 88888.00 2012-07-22 07:41:30.750 204 12640.88 28.20 54794.00 88888.00 2012-07-22 07:41:30.875 204 12640.85 28.23 54794.05 88888.00 2012-07-22 07:41:31.000 204 12640.95 28.27 54794.07 88888.00 2012-07-22 07:41:31.125 204 12641.02 28.27 54794.10 88888.00 2012-07-22 07:41:31.250 204 12641.00 28.25 54794.12 88888.00 2012-07-22 07:41:31.375 204 12640.95 28.30 54794.10 88888.00 2012-07-22 07:41:31.500 204 12640.98 28.27 54794.10 88888.00 2012-07-22 07:41:31.625 204 12641.02 28.27 54794.10 88888.00 2012-07-22 07:41:31.750 204 12641.10 28.25 54794.12 88888.00 2012-07-22 07:41:31.875 204 12641.08 28.30 54794.15 88888.00 2012-07-22 07:41:32.000 204 12641.10 28.35 54794.20 88888.00 2012-07-22 07:41:32.125 204 12641.12 28.32 54794.18 88888.00 2012-07-22 07:41:32.250 204 12641.23 28.30 54794.18 88888.00 2012-07-22 07:41:32.375 204 12641.30 28.32 54794.20 88888.00 2012-07-22 07:41:32.500 204 12641.30 28.38 54794.25 88888.00 2012-07-22 07:41:32.625 204 12641.35 28.35 54794.25 88888.00 2012-07-22 07:41:32.750 204 12641.38 28.32 54794.25 88888.00 2012-07-22 07:41:32.875 204 12641.40 28.35 54794.30 88888.00 2012-07-22 07:41:33.000 204 12641.33 28.38 54794.30 88888.00 2012-07-22 07:41:33.125 204 12641.35 28.35 54794.32 88888.00 2012-07-22 07:41:33.250 204 12641.50 28.35 54794.38 88888.00 2012-07-22 07:41:33.375 204 12641.58 28.38 54794.38 88888.00 2012-07-22 07:41:33.500 204 12641.58 28.38 54794.40 88888.00 2012-07-22 07:41:33.625 204 12641.55 28.35 54794.38 88888.00 2012-07-22 07:41:33.750 204 12641.55 28.40 54794.38 88888.00 2012-07-22 07:41:33.875 204 12641.58 28.40 54794.40 88888.00 2012-07-22 07:41:34.000 204 12641.65 28.43 54794.40 88888.00 2012-07-22 07:41:34.125 204 12641.73 28.40 54794.43 88888.00 2012-07-22 07:41:34.250 204 12641.75 28.32 54794.40 88888.00 2012-07-22 07:41:34.375 204 12641.83 28.35 54794.40 88888.00 2012-07-22 07:41:34.500 204 12641.88 28.40 54794.43 88888.00 2012-07-22 07:41:34.625 204 12641.95 28.40 54794.43 88888.00 2012-07-22 07:41:34.750 204 12642.08 28.40 54794.43 88888.00 2012-07-22 07:41:34.875 204 12642.17 28.48 54794.45 88888.00 2012-07-22 07:41:35.000 204 12642.25 28.50 54794.45 88888.00 2012-07-22 07:41:35.125 204 12642.30 28.45 54794.45 88888.00 2012-07-22 07:41:35.250 204 12642.27 28.38 54794.45 88888.00 2012-07-22 07:41:35.375 204 12642.33 28.43 54794.45 88888.00 2012-07-22 07:41:35.500 204 12642.45 28.48 54794.47 88888.00 2012-07-22 07:41:35.625 204 12642.52 28.52 54794.50 88888.00 2012-07-22 07:41:35.750 204 12642.60 28.50 54794.50 88888.00 2012-07-22 07:41:35.875 204 12642.65 28.45 54794.47 88888.00 2012-07-22 07:41:36.000 204 12642.70 28.48 54794.50 88888.00 2012-07-22 07:41:36.125 204 12642.77 28.50 54794.53 88888.00 2012-07-22 07:41:36.250 204 12642.75 28.45 54794.53 88888.00 2012-07-22 07:41:36.375 204 12642.75 28.43 54794.53 88888.00 2012-07-22 07:41:36.500 204 12642.77 28.40 54794.55 88888.00 2012-07-22 07:41:36.625 204 12642.75 28.38 54794.57 88888.00 2012-07-22 07:41:36.750 204 12642.77 28.35 54794.57 88888.00 2012-07-22 07:41:36.875 204 12642.77 28.32 54794.55 88888.00 2012-07-22 07:41:37.000 204 12642.83 28.30 54794.55 88888.00 2012-07-22 07:41:37.125 204 12642.85 28.32 54794.57 88888.00 2012-07-22 07:41:37.250 204 12642.80 28.32 54794.62 88888.00 2012-07-22 07:41:37.375 204 12642.80 28.35 54794.65 88888.00 2012-07-22 07:41:37.500 204 12642.80 28.32 54794.65 88888.00 2012-07-22 07:41:37.625 204 12642.85 28.35 54794.65 88888.00 2012-07-22 07:41:37.750 204 12642.92 28.32 54794.68 88888.00 2012-07-22 07:41:37.875 204 12643.00 28.38 54794.68 88888.00 2012-07-22 07:41:38.000 204 12643.08 28.38 54794.70 88888.00 2012-07-22 07:41:38.125 204 12643.17 28.35 54794.72 88888.00 2012-07-22 07:41:38.250 204 12643.15 28.32 54794.72 88888.00 2012-07-22 07:41:38.375 204 12643.20 28.40 54794.72 88888.00 2012-07-22 07:41:38.500 204 12643.23 28.45 54794.72 88888.00 2012-07-22 07:41:38.625 204 12643.27 28.43 54794.72 88888.00 2012-07-22 07:41:38.750 204 12643.35 28.40 54794.72 88888.00 2012-07-22 07:41:38.875 204 12643.40 28.43 54794.75 88888.00 2012-07-22 07:41:39.000 204 12643.40 28.45 54794.72 88888.00 2012-07-22 07:41:39.125 204 12643.42 28.43 54794.75 88888.00 2012-07-22 07:41:39.250 204 12643.58 28.52 54794.80 88888.00 2012-07-22 07:41:39.375 204 12643.65 28.55 54794.80 88888.00 2012-07-22 07:41:39.500 204 12643.67 28.50 54794.75 88888.00 2012-07-22 07:41:39.625 204 12643.70 28.45 54794.75 88888.00 2012-07-22 07:41:39.750 204 12643.73 28.50 54794.78 88888.00 2012-07-22 07:41:39.875 204 12643.80 28.48 54794.78 88888.00 2012-07-22 07:41:40.000 204 12643.88 28.48 54794.78 88888.00 2012-07-22 07:41:40.125 204 12643.92 28.48 54794.78 88888.00 2012-07-22 07:41:40.250 204 12644.00 28.52 54794.80 88888.00 2012-07-22 07:41:40.375 204 12644.10 28.52 54794.82 88888.00 2012-07-22 07:41:40.500 204 12644.15 28.50 54794.85 88888.00 2012-07-22 07:41:40.625 204 12644.17 28.45 54794.82 88888.00 2012-07-22 07:41:40.750 204 12644.25 28.43 54794.85 88888.00 2012-07-22 07:41:40.875 204 12644.35 28.40 54794.85 88888.00 2012-07-22 07:41:41.000 204 12644.42 28.40 54794.80 88888.00 2012-07-22 07:41:41.125 204 12644.55 28.43 54794.88 88888.00 2012-07-22 07:41:41.250 204 12644.60 28.40 54794.88 88888.00 2012-07-22 07:41:41.375 204 12644.65 28.35 54794.90 88888.00 2012-07-22 07:41:41.500 204 12644.67 28.30 54794.88 88888.00 2012-07-22 07:41:41.625 204 12644.70 28.30 54794.90 88888.00 2012-07-22 07:41:41.750 204 12644.80 28.32 54794.93 88888.00 2012-07-22 07:41:41.875 204 12644.83 28.27 54794.93 88888.00 2012-07-22 07:41:42.000 204 12644.85 28.23 54794.95 88888.00 2012-07-22 07:41:42.125 204 12644.83 28.23 54795.00 88888.00 2012-07-22 07:41:42.250 204 12644.83 28.20 54795.03 88888.00 2012-07-22 07:41:42.375 204 12644.88 28.18 54795.00 88888.00 2012-07-22 07:41:42.500 204 12644.90 28.15 54794.97 88888.00 2012-07-22 07:41:42.625 204 12645.00 28.10 54795.00 88888.00 2012-07-22 07:41:42.750 204 12645.00 28.10 54795.00 88888.00 2012-07-22 07:41:42.875 204 12645.02 28.07 54795.03 88888.00 2012-07-22 07:41:43.000 204 12645.05 28.05 54795.03 88888.00 2012-07-22 07:41:43.125 204 12645.05 28.00 54795.03 88888.00 2012-07-22 07:41:43.250 204 12645.10 27.98 54795.05 88888.00 2012-07-22 07:41:43.375 204 12645.20 28.00 54795.07 88888.00 2012-07-22 07:41:43.500 204 12645.23 28.00 54795.12 88888.00 2012-07-22 07:41:43.625 204 12645.25 27.98 54795.12 88888.00 2012-07-22 07:41:43.750 204 12645.27 27.93 54795.10 88888.00 2012-07-22 07:41:43.875 204 12645.27 27.90 54795.12 88888.00 2012-07-22 07:41:44.000 204 12645.30 27.93 54795.15 88888.00 2012-07-22 07:41:44.125 204 12645.40 27.93 54795.18 88888.00 2012-07-22 07:41:44.250 204 12645.40 27.88 54795.18 88888.00 2012-07-22 07:41:44.375 204 12645.38 27.82 54795.20 88888.00 2012-07-22 07:41:44.500 204 12645.38 27.82 54795.20 88888.00 2012-07-22 07:41:44.625 204 12645.38 27.80 54795.20 88888.00 2012-07-22 07:41:44.750 204 12645.33 27.77 54795.22 88888.00 2012-07-22 07:41:44.875 204 12645.40 27.77 54795.25 88888.00 2012-07-22 07:41:45.000 204 12645.38 27.73 54795.28 88888.00 2012-07-22 07:41:45.125 204 12645.38 27.70 54795.30 88888.00 2012-07-22 07:41:45.250 204 12645.38 27.60 54795.30 88888.00 2012-07-22 07:41:45.375 204 12645.38 27.60 54795.30 88888.00 2012-07-22 07:41:45.500 204 12645.33 27.55 54795.30 88888.00 2012-07-22 07:41:45.625 204 12645.33 27.57 54795.32 88888.00 2012-07-22 07:41:45.750 204 12645.35 27.52 54795.38 88888.00 2012-07-22 07:41:45.875 204 12645.38 27.50 54795.40 88888.00 2012-07-22 07:41:46.000 204 12645.33 27.48 54795.38 88888.00 2012-07-22 07:41:46.125 204 12645.23 27.38 54795.38 88888.00 2012-07-22 07:41:46.250 204 12645.23 27.27 54795.40 88888.00 2012-07-22 07:41:46.375 204 12645.25 27.27 54795.43 88888.00 2012-07-22 07:41:46.500 204 12645.23 27.25 54795.45 88888.00 2012-07-22 07:41:46.625 204 12645.27 27.20 54795.47 88888.00 2012-07-22 07:41:46.750 204 12645.27 27.12 54795.47 88888.00 2012-07-22 07:41:46.875 204 12645.23 27.05 54795.50 88888.00 2012-07-22 07:41:47.000 204 12645.25 27.02 54795.53 88888.00 2012-07-22 07:41:47.125 204 12645.35 27.00 54795.55 88888.00 2012-07-22 07:41:47.250 204 12645.35 26.93 54795.55 88888.00 2012-07-22 07:41:47.375 204 12645.33 26.85 54795.57 88888.00 2012-07-22 07:41:47.500 204 12645.33 26.82 54795.57 88888.00 2012-07-22 07:41:47.625 204 12645.33 26.80 54795.62 88888.00 2012-07-22 07:41:47.750 204 12645.27 26.73 54795.65 88888.00 2012-07-22 07:41:47.875 204 12645.27 26.65 54795.68 88888.00 2012-07-22 07:41:48.000 204 12645.30 26.55 54795.68 88888.00 2012-07-22 07:41:48.125 204 12645.25 26.52 54795.75 88888.00 2012-07-22 07:41:48.250 204 12645.20 26.43 54795.78 88888.00 2012-07-22 07:41:48.375 204 12645.20 26.38 54795.75 88888.00 2012-07-22 07:41:48.500 204 12645.17 26.32 54795.80 88888.00 2012-07-22 07:41:48.625 204 12645.17 26.27 54795.82 88888.00 2012-07-22 07:41:48.750 204 12645.20 26.23 54795.88 88888.00 2012-07-22 07:41:48.875 204 12645.20 26.12 54795.88 88888.00 2012-07-22 07:41:49.000 204 12645.20 26.02 54795.88 88888.00 2012-07-22 07:41:49.125 204 12645.17 25.95 54795.90 88888.00 2012-07-22 07:41:49.250 204 12645.17 25.82 54795.90 88888.00 2012-07-22 07:41:49.375 204 12645.20 25.77 54795.95 88888.00 2012-07-22 07:41:49.500 204 12645.20 25.65 54795.93 88888.00 2012-07-22 07:41:49.625 204 12645.25 25.55 54795.95 88888.00 2012-07-22 07:41:49.750 204 12645.30 25.48 54795.97 88888.00 2012-07-22 07:41:49.875 204 12645.25 25.43 54796.00 88888.00 2012-07-22 07:41:50.000 204 12645.17 25.32 54796.00 88888.00 2012-07-22 07:41:50.125 204 12645.08 25.25 54796.05 88888.00 2012-07-22 07:41:50.250 204 12645.08 25.15 54796.07 88888.00 2012-07-22 07:41:50.375 204 12645.08 25.07 54796.07 88888.00 2012-07-22 07:41:50.500 204 12645.02 25.00 54796.10 88888.00 2012-07-22 07:41:50.625 204 12645.00 24.88 54796.15 88888.00 2012-07-22 07:41:50.750 204 12645.02 24.85 54796.15 88888.00 2012-07-22 07:41:50.875 204 12645.02 24.80 54796.20 88888.00 2012-07-22 07:41:51.000 204 12644.98 24.73 54796.25 88888.00 2012-07-22 07:41:51.125 204 12644.92 24.70 54796.28 88888.00 2012-07-22 07:41:51.250 204 12644.83 24.62 54796.28 88888.00 2012-07-22 07:41:51.375 204 12644.77 24.52 54796.30 88888.00 2012-07-22 07:41:51.500 204 12644.75 24.45 54796.28 88888.00 2012-07-22 07:41:51.625 204 12644.70 24.38 54796.32 88888.00 2012-07-22 07:41:51.750 204 12644.60 24.32 54796.35 88888.00 2012-07-22 07:41:51.875 204 12644.52 24.27 54796.40 88888.00 2012-07-22 07:41:52.000 204 12644.55 24.20 54796.40 88888.00 2012-07-22 07:41:52.125 204 12644.58 24.15 54796.43 88888.00 2012-07-22 07:41:52.250 204 12644.58 24.07 54796.45 88888.00 2012-07-22 07:41:52.375 204 12644.58 24.02 54796.50 88888.00 2012-07-22 07:41:52.500 204 12644.60 24.00 54796.50 88888.00 2012-07-22 07:41:52.625 204 12644.62 23.90 54796.50 88888.00 2012-07-22 07:41:52.750 204 12644.52 23.77 54796.50 88888.00 2012-07-22 07:41:52.875 204 12644.48 23.73 54796.53 88888.00 2012-07-22 07:41:53.000 204 12644.50 23.68 54796.57 88888.00 2012-07-22 07:41:53.125 204 12644.55 23.62 54796.65 88888.00 2012-07-22 07:41:53.250 204 12644.50 23.55 54796.68 88888.00 2012-07-22 07:41:53.375 204 12644.42 23.48 54796.70 88888.00 2012-07-22 07:41:53.500 204 12644.40 23.43 54796.70 88888.00 2012-07-22 07:41:53.625 204 12644.33 23.30 54796.72 88888.00 2012-07-22 07:41:53.750 204 12644.30 23.23 54796.72 88888.00 2012-07-22 07:41:53.875 204 12644.30 23.18 54796.78 88888.00 2012-07-22 07:41:54.000 204 12644.23 23.10 54796.78 88888.00 2012-07-22 07:41:54.125 204 12644.20 23.02 54796.80 88888.00 2012-07-22 07:41:54.250 204 12644.17 22.93 54796.85 88888.00 2012-07-22 07:41:54.375 204 12644.15 22.90 54796.85 88888.00 2012-07-22 07:41:54.500 204 12644.15 22.82 54796.88 88888.00 2012-07-22 07:41:54.625 204 12644.08 22.73 54796.88 88888.00 2012-07-22 07:41:54.750 204 12644.00 22.68 54796.90 88888.00 2012-07-22 07:41:54.875 204 12643.95 22.65 54796.93 88888.00 2012-07-22 07:41:55.000 204 12643.95 22.62 54796.97 88888.00 2012-07-22 07:41:55.125 204 12643.88 22.50 54796.97 88888.00 2012-07-22 07:41:55.250 204 12643.85 22.45 54797.03 88888.00 2012-07-22 07:41:55.375 204 12643.83 22.40 54797.03 88888.00 2012-07-22 07:41:55.500 204 12643.77 22.38 54797.05 88888.00 2012-07-22 07:41:55.625 204 12643.75 22.30 54797.10 88888.00 2012-07-22 07:41:55.750 204 12643.75 22.23 54797.10 88888.00 2012-07-22 07:41:55.875 204 12643.80 22.18 54797.15 88888.00 2012-07-22 07:41:56.000 204 12643.83 22.10 54797.18 88888.00 2012-07-22 07:41:56.125 204 12643.77 22.05 54797.18 88888.00 2012-07-22 07:41:56.250 204 12643.70 21.98 54797.22 88888.00 2012-07-22 07:41:56.375 204 12643.62 21.90 54797.22 88888.00 2012-07-22 07:41:56.500 204 12643.55 21.77 54797.22 88888.00 2012-07-22 07:41:56.625 204 12643.52 21.68 54797.25 88888.00 2012-07-22 07:41:56.750 204 12643.60 21.62 54797.25 88888.00 2012-07-22 07:41:56.875 204 12643.60 21.57 54797.30 88888.00 2012-07-22 07:41:57.000 204 12643.52 21.52 54797.32 88888.00 2012-07-22 07:41:57.125 204 12643.45 21.48 54797.35 88888.00 2012-07-22 07:41:57.250 204 12643.45 21.35 54797.38 88888.00 2012-07-22 07:41:57.375 204 12643.45 21.32 54797.40 88888.00 2012-07-22 07:41:57.500 204 12643.35 21.30 54797.43 88888.00 2012-07-22 07:41:57.625 204 12643.25 21.23 54797.43 88888.00 2012-07-22 07:41:57.750 204 12643.25 21.15 54797.47 88888.00 2012-07-22 07:41:57.875 204 12643.25 21.10 54797.47 88888.00 2012-07-22 07:41:58.000 204 12643.23 21.02 54797.50 88888.00 2012-07-22 07:41:58.125 204 12643.20 20.98 54797.53 88888.00 2012-07-22 07:41:58.250 204 12643.17 20.93 54797.53 88888.00 2012-07-22 07:41:58.375 204 12643.12 20.88 54797.50 88888.00 2012-07-22 07:41:58.500 204 12643.05 20.80 54797.55 88888.00 2012-07-22 07:41:58.625 204 12643.05 20.77 54797.57 88888.00 2012-07-22 07:41:58.750 204 12643.10 20.73 54797.60 88888.00 2012-07-22 07:41:58.875 204 12643.12 20.70 54797.60 88888.00 2012-07-22 07:41:59.000 204 12643.15 20.65 54797.65 88888.00 2012-07-22 07:41:59.125 204 12643.15 20.60 54797.68 88888.00 2012-07-22 07:41:59.250 204 12643.10 20.55 54797.68 88888.00 2012-07-22 07:41:59.375 204 12643.08 20.50 54797.68 88888.00 2012-07-22 07:41:59.500 204 12643.10 20.45 54797.68 88888.00 2012-07-22 07:41:59.625 204 12643.05 20.40 54797.70 88888.00 2012-07-22 07:41:59.750 204 12643.02 20.38 54797.72 88888.00 2012-07-22 07:41:59.875 204 12643.02 20.32 54797.78 88888.00 2012-07-22 07:42:00.000 204 12643.08 20.27 54797.75 88888.00 2012-07-22 07:42:00.125 204 12643.05 20.27 54797.78 88888.00 2012-07-22 07:42:00.250 204 12642.95 20.20 54797.82 88888.00 2012-07-22 07:42:00.375 204 12642.92 20.23 54797.85 88888.00 2012-07-22 07:42:00.500 204 12642.90 20.20 54797.90 88888.00 2012-07-22 07:42:00.625 204 12642.88 20.15 54797.93 88888.00 2012-07-22 07:42:00.750 204 12642.80 20.12 54797.90 88888.00 2012-07-22 07:42:00.875 204 12642.83 20.12 54797.93 88888.00 2012-07-22 07:42:01.000 204 12642.83 20.07 54797.95 88888.00 2012-07-22 07:42:01.125 204 12642.75 20.05 54797.95 88888.00 2012-07-22 07:42:01.250 204 12642.67 20.00 54797.97 88888.00 2012-07-22 07:42:01.375 204 12642.67 19.98 54798.03 88888.00 2012-07-22 07:42:01.500 204 12642.62 19.98 54798.07 88888.00 2012-07-22 07:42:01.625 204 12642.65 19.95 54798.10 88888.00 2012-07-22 07:42:01.750 204 12642.65 19.93 54798.07 88888.00 2012-07-22 07:42:01.875 204 12642.55 19.93 54798.05 88888.00 2012-07-22 07:42:02.000 204 12642.50 19.85 54798.05 88888.00 2012-07-22 07:42:02.125 204 12642.50 19.82 54798.10 88888.00 2012-07-22 07:42:02.250 204 12642.52 19.75 54798.10 88888.00 2012-07-22 07:42:02.375 204 12642.58 19.75 54798.10 88888.00 2012-07-22 07:42:02.500 204 12642.55 19.73 54798.12 88888.00 2012-07-22 07:42:02.625 204 12642.52 19.73 54798.15 88888.00 2012-07-22 07:42:02.750 204 12642.50 19.73 54798.20 88888.00 2012-07-22 07:42:02.875 204 12642.55 19.73 54798.25 88888.00 2012-07-22 07:42:03.000 204 12642.58 19.68 54798.25 88888.00 2012-07-22 07:42:03.125 204 12642.50 19.62 54798.25 88888.00 2012-07-22 07:42:03.250 204 12642.55 19.62 54798.28 88888.00 2012-07-22 07:42:03.375 204 12642.55 19.62 54798.28 88888.00 2012-07-22 07:42:03.500 204 12642.50 19.60 54798.32 88888.00 2012-07-22 07:42:03.625 204 12642.48 19.57 54798.32 88888.00 2012-07-22 07:42:03.750 204 12642.52 19.57 54798.35 88888.00 2012-07-22 07:42:03.875 204 12642.52 19.55 54798.35 88888.00 2012-07-22 07:42:04.000 204 12642.55 19.52 54798.32 88888.00 2012-07-22 07:42:04.125 204 12642.55 19.52 54798.38 88888.00 2012-07-22 07:42:04.250 204 12642.55 19.55 54798.40 88888.00 2012-07-22 07:42:04.375 204 12642.67 19.55 54798.38 88888.00 2012-07-22 07:42:04.500 204 12642.67 19.55 54798.43 88888.00 2012-07-22 07:42:04.625 204 12642.55 19.52 54798.43 88888.00 2012-07-22 07:42:04.750 204 12642.52 19.52 54798.43 88888.00 2012-07-22 07:42:04.875 204 12642.62 19.55 54798.43 88888.00 2012-07-22 07:42:05.000 204 12642.67 19.57 54798.45 88888.00 2012-07-22 07:42:05.125 204 12642.65 19.55 54798.47 88888.00 2012-07-22 07:42:05.250 204 12642.60 19.50 54798.50 88888.00 2012-07-22 07:42:05.375 204 12642.62 19.50 54798.50 88888.00 2012-07-22 07:42:05.500 204 12642.60 19.52 54798.50 88888.00 2012-07-22 07:42:05.625 204 12642.52 19.55 54798.53 88888.00 2012-07-22 07:42:05.750 204 12642.58 19.52 54798.57 88888.00 2012-07-22 07:42:05.875 204 12642.62 19.52 54798.57 88888.00 2012-07-22 07:42:06.000 204 12642.62 19.52 54798.60 88888.00 2012-07-22 07:42:06.125 204 12642.60 19.57 54798.62 88888.00 2012-07-22 07:42:06.250 204 12642.62 19.52 54798.62 88888.00 2012-07-22 07:42:06.375 204 12642.62 19.48 54798.65 88888.00 2012-07-22 07:42:06.500 204 12642.65 19.48 54798.65 88888.00 2012-07-22 07:42:06.625 204 12642.65 19.50 54798.68 88888.00 2012-07-22 07:42:06.750 204 12642.58 19.50 54798.70 88888.00 2012-07-22 07:42:06.875 204 12642.60 19.48 54798.72 88888.00 2012-07-22 07:42:07.000 204 12642.52 19.43 54798.72 88888.00 2012-07-22 07:42:07.125 204 12642.55 19.40 54798.72 88888.00 2012-07-22 07:42:07.250 204 12642.58 19.38 54798.78 88888.00 2012-07-22 07:42:07.375 204 12642.58 19.38 54798.78 88888.00 2012-07-22 07:42:07.500 204 12642.55 19.38 54798.80 88888.00 2012-07-22 07:42:07.625 204 12642.55 19.38 54798.80 88888.00 2012-07-22 07:42:07.750 204 12642.60 19.40 54798.85 88888.00 2012-07-22 07:42:07.875 204 12642.62 19.40 54798.85 88888.00 2012-07-22 07:42:08.000 204 12642.65 19.40 54798.85 88888.00 2012-07-22 07:42:08.125 204 12642.65 19.40 54798.85 88888.00 2012-07-22 07:42:08.250 204 12642.70 19.38 54798.90 88888.00 2012-07-22 07:42:08.375 204 12642.75 19.40 54798.93 88888.00 2012-07-22 07:42:08.500 204 12642.75 19.43 54798.95 88888.00 2012-07-22 07:42:08.625 204 12642.77 19.45 54798.95 88888.00 2012-07-22 07:42:08.750 204 12642.73 19.45 54798.93 88888.00 2012-07-22 07:42:08.875 204 12642.75 19.50 54798.95 88888.00 2012-07-22 07:42:09.000 204 12642.80 19.52 54798.97 88888.00 2012-07-22 07:42:09.125 204 12642.70 19.52 54798.97 88888.00 2012-07-22 07:42:09.250 204 12642.65 19.55 54799.00 88888.00 2012-07-22 07:42:09.375 204 12642.67 19.60 54799.03 88888.00 2012-07-22 07:42:09.500 204 12642.65 19.60 54799.05 88888.00 2012-07-22 07:42:09.625 204 12642.67 19.68 54799.07 88888.00 2012-07-22 07:42:09.750 204 12642.75 19.73 54799.10 88888.00 2012-07-22 07:42:09.875 204 12642.85 19.75 54799.10 88888.00 2012-07-22 07:42:10.000 204 12642.83 19.77 54799.10 88888.00 2012-07-22 07:42:10.125 204 12642.77 19.80 54799.10 88888.00 2012-07-22 07:42:10.250 204 12642.73 19.85 54799.15 88888.00 2012-07-22 07:42:10.375 204 12642.80 19.90 54799.15 88888.00 2012-07-22 07:42:10.500 204 12642.75 19.95 54799.18 88888.00 2012-07-22 07:42:10.625 204 12642.70 20.00 54799.18 88888.00 2012-07-22 07:42:10.750 204 12642.75 20.02 54799.18 88888.00 2012-07-22 07:42:10.875 204 12642.80 20.07 54799.20 88888.00 2012-07-22 07:42:11.000 204 12642.83 20.15 54799.22 88888.00 2012-07-22 07:42:11.125 204 12642.85 20.25 54799.22 88888.00 2012-07-22 07:42:11.250 204 12642.80 20.27 54799.22 88888.00 2012-07-22 07:42:11.375 204 12642.83 20.27 54799.22 88888.00 2012-07-22 07:42:11.500 204 12642.88 20.32 54799.20 88888.00 2012-07-22 07:42:11.625 204 12642.88 20.43 54799.22 88888.00 2012-07-22 07:42:11.750 204 12642.88 20.48 54799.28 88888.00 2012-07-22 07:42:11.875 204 12642.88 20.50 54799.28 88888.00 2012-07-22 07:42:12.000 204 12642.83 20.57 54799.30 88888.00 2012-07-22 07:42:12.125 204 12642.80 20.65 54799.30 88888.00 2012-07-22 07:42:12.250 204 12642.83 20.73 54799.35 88888.00 2012-07-22 07:42:12.375 204 12642.83 20.75 54799.32 88888.00 2012-07-22 07:42:12.500 204 12642.83 20.82 54799.32 88888.00 2012-07-22 07:42:12.625 204 12642.80 20.88 54799.32 88888.00 2012-07-22 07:42:12.750 204 12642.83 20.93 54799.38 88888.00 2012-07-22 07:42:12.875 204 12642.83 20.98 54799.38 88888.00 2012-07-22 07:42:13.000 204 12642.80 21.00 54799.38 88888.00 2012-07-22 07:42:13.125 204 12642.77 21.07 54799.40 88888.00 2012-07-22 07:42:13.250 204 12642.67 21.12 54799.45 88888.00 2012-07-22 07:42:13.375 204 12642.67 21.20 54799.45 88888.00 2012-07-22 07:42:13.500 204 12642.70 21.25 54799.50 88888.00 2012-07-22 07:42:13.625 204 12642.65 21.30 54799.50 88888.00 2012-07-22 07:42:13.750 204 12642.67 21.35 54799.53 88888.00 2012-07-22 07:42:13.875 204 12642.62 21.40 54799.53 88888.00 2012-07-22 07:42:14.000 204 12642.62 21.40 54799.53 88888.00 2012-07-22 07:42:14.125 204 12642.60 21.48 54799.57 88888.00 2012-07-22 07:42:14.250 204 12642.55 21.52 54799.62 88888.00 2012-07-22 07:42:14.375 204 12642.58 21.57 54799.62 88888.00 2012-07-22 07:42:14.500 204 12642.55 21.60 54799.60 88888.00 2012-07-22 07:42:14.625 204 12642.52 21.65 54799.57 88888.00 2012-07-22 07:42:14.750 204 12642.58 21.70 54799.60 88888.00 2012-07-22 07:42:14.875 204 12642.60 21.75 54799.62 88888.00 2012-07-22 07:42:15.000 204 12642.65 21.80 54799.62 88888.00 2012-07-22 07:42:15.125 204 12642.60 21.88 54799.68 88888.00 2012-07-22 07:42:15.250 204 12642.50 21.90 54799.70 88888.00 2012-07-22 07:42:15.375 204 12642.50 21.93 54799.65 88888.00 2012-07-22 07:42:15.500 204 12642.52 21.93 54799.68 88888.00 2012-07-22 07:42:15.625 204 12642.52 21.98 54799.70 88888.00 2012-07-22 07:42:15.750 204 12642.52 22.07 54799.75 88888.00 2012-07-22 07:42:15.875 204 12642.58 22.12 54799.78 88888.00 2012-07-22 07:42:16.000 204 12642.62 22.18 54799.80 88888.00 2012-07-22 07:42:16.125 204 12642.65 22.25 54799.78 88888.00 2012-07-22 07:42:16.250 204 12642.60 22.23 54799.78 88888.00 2012-07-22 07:42:16.375 204 12642.50 22.25 54799.75 88888.00 2012-07-22 07:42:16.500 204 12642.48 22.30 54799.80 88888.00 2012-07-22 07:42:16.625 204 12642.50 22.32 54799.82 88888.00 2012-07-22 07:42:16.750 204 12642.55 22.38 54799.85 88888.00 2012-07-22 07:42:16.875 204 12642.55 22.43 54799.85 88888.00 2012-07-22 07:42:17.000 204 12642.55 22.50 54799.88 88888.00 2012-07-22 07:42:17.125 204 12642.58 22.52 54799.88 88888.00 2012-07-22 07:42:17.250 204 12642.55 22.55 54799.90 88888.00 2012-07-22 07:42:17.375 204 12642.55 22.60 54799.90 88888.00 2012-07-22 07:42:17.500 204 12642.60 22.65 54799.90 88888.00 2012-07-22 07:42:17.625 204 12642.62 22.68 54799.93 88888.00 2012-07-22 07:42:17.750 204 12642.58 22.68 54799.93 88888.00 2012-07-22 07:42:17.875 204 12642.50 22.73 54799.95 88888.00 2012-07-22 07:42:18.000 204 12642.50 22.75 54799.97 88888.00 2012-07-22 07:42:18.125 204 12642.50 22.77 54799.95 88888.00 2012-07-22 07:42:18.250 204 12642.45 22.77 54799.97 88888.00 2012-07-22 07:42:18.375 204 12642.48 22.80 54800.00 88888.00 2012-07-22 07:42:18.500 204 12642.52 22.80 54800.00 88888.00 2012-07-22 07:42:18.625 204 12642.52 22.85 54799.97 88888.00 2012-07-22 07:42:18.750 204 12642.55 22.93 54800.00 88888.00 2012-07-22 07:42:18.875 204 12642.58 22.95 54800.03 88888.00 2012-07-22 07:42:19.000 204 12642.60 22.95 54800.05 88888.00 2012-07-22 07:42:19.125 204 12642.62 22.98 54800.05 88888.00 2012-07-22 07:42:19.250 204 12642.60 22.98 54800.05 88888.00 2012-07-22 07:42:19.375 204 12642.60 23.00 54800.05 88888.00 2012-07-22 07:42:19.500 204 12642.65 23.00 54800.05 88888.00 2012-07-22 07:42:19.625 204 12642.67 23.02 54800.05 88888.00 2012-07-22 07:42:19.750 204 12642.65 23.05 54800.07 88888.00 2012-07-22 07:42:19.875 204 12642.62 23.02 54800.10 88888.00 2012-07-22 07:42:20.000 204 12642.62 23.02 54800.07 88888.00 2012-07-22 07:42:20.125 204 12642.65 23.05 54800.12 88888.00 2012-07-22 07:42:20.250 204 12642.70 23.07 54800.15 88888.00 2012-07-22 07:42:20.375 204 12642.67 23.07 54800.15 88888.00 2012-07-22 07:42:20.500 204 12642.65 23.07 54800.15 88888.00 2012-07-22 07:42:20.625 204 12642.67 23.07 54800.15 88888.00 2012-07-22 07:42:20.750 204 12642.67 23.07 54800.15 88888.00 2012-07-22 07:42:20.875 204 12642.67 23.07 54800.20 88888.00 2012-07-22 07:42:21.000 204 12642.73 23.05 54800.20 88888.00 2012-07-22 07:42:21.125 204 12642.70 23.07 54800.22 88888.00 2012-07-22 07:42:21.250 204 12642.67 23.07 54800.22 88888.00 2012-07-22 07:42:21.375 204 12642.75 23.07 54800.25 88888.00 2012-07-22 07:42:21.500 204 12642.80 23.00 54800.25 88888.00 2012-07-22 07:42:21.625 204 12642.77 22.98 54800.28 88888.00 2012-07-22 07:42:21.750 204 12642.77 22.98 54800.30 88888.00 2012-07-22 07:42:21.875 204 12642.83 22.93 54800.28 88888.00 2012-07-22 07:42:22.000 204 12642.83 22.95 54800.30 88888.00 2012-07-22 07:42:22.125 204 12642.77 23.00 54800.35 88888.00 2012-07-22 07:42:22.250 204 12642.70 22.95 54800.32 88888.00 2012-07-22 07:42:22.375 204 12642.73 22.93 54800.32 88888.00 2012-07-22 07:42:22.500 204 12642.77 22.93 54800.38 88888.00 2012-07-22 07:42:22.625 204 12642.80 22.93 54800.43 88888.00 2012-07-22 07:42:22.750 204 12642.75 22.85 54800.40 88888.00 2012-07-22 07:42:22.875 204 12642.70 22.88 54800.43 88888.00 2012-07-22 07:42:23.000 204 12642.73 22.85 54800.45 88888.00 2012-07-22 07:42:23.125 204 12642.75 22.82 54800.47 88888.00 2012-07-22 07:42:23.250 204 12642.83 22.82 54800.50 88888.00 2012-07-22 07:42:23.375 204 12642.85 22.80 54800.45 88888.00 2012-07-22 07:42:23.500 204 12642.80 22.80 54800.47 88888.00 2012-07-22 07:42:23.625 204 12642.73 22.80 54800.45 88888.00 2012-07-22 07:42:23.750 204 12642.80 22.80 54800.47 88888.00 2012-07-22 07:42:23.875 204 12642.85 22.80 54800.53 88888.00 2012-07-22 07:42:24.000 204 12642.85 22.77 54800.53 88888.00 2012-07-22 07:42:24.125 204 12642.83 22.77 54800.53 88888.00 2012-07-22 07:42:24.250 204 12642.83 22.75 54800.53 88888.00 2012-07-22 07:42:24.375 204 12642.85 22.73 54800.53 88888.00 2012-07-22 07:42:24.500 204 12642.85 22.70 54800.57 88888.00 2012-07-22 07:42:24.625 204 12642.85 22.73 54800.57 88888.00 2012-07-22 07:42:24.750 204 12642.83 22.70 54800.55 88888.00 2012-07-22 07:42:24.875 204 12642.83 22.65 54800.55 88888.00 2012-07-22 07:42:25.000 204 12642.88 22.68 54800.60 88888.00 2012-07-22 07:42:25.125 204 12642.95 22.68 54800.60 88888.00 2012-07-22 07:42:25.250 204 12642.92 22.65 54800.60 88888.00 2012-07-22 07:42:25.375 204 12642.90 22.65 54800.60 88888.00 2012-07-22 07:42:25.500 204 12642.90 22.65 54800.62 88888.00 2012-07-22 07:42:25.625 204 12642.95 22.65 54800.62 88888.00 2012-07-22 07:42:25.750 204 12642.95 22.62 54800.65 88888.00 2012-07-22 07:42:25.875 204 12642.98 22.60 54800.62 88888.00 2012-07-22 07:42:26.000 204 12643.00 22.57 54800.62 88888.00 2012-07-22 07:42:26.125 204 12643.00 22.62 54800.65 88888.00 2012-07-22 07:42:26.250 204 12643.02 22.60 54800.65 88888.00 2012-07-22 07:42:26.375 204 12643.05 22.60 54800.65 88888.00 2012-07-22 07:42:26.500 204 12643.08 22.57 54800.65 88888.00 2012-07-22 07:42:26.625 204 12643.10 22.62 54800.65 88888.00 2012-07-22 07:42:26.750 204 12643.10 22.70 54800.70 88888.00 2012-07-22 07:42:26.875 204 12643.12 22.73 54800.70 88888.00 2012-07-22 07:42:27.000 204 12643.12 22.70 54800.68 88888.00 2012-07-22 07:42:27.125 204 12643.12 22.68 54800.68 88888.00 2012-07-22 07:42:27.250 204 12643.12 22.73 54800.70 88888.00 2012-07-22 07:42:27.375 204 12643.17 22.77 54800.72 88888.00 2012-07-22 07:42:27.500 204 12643.17 22.77 54800.68 88888.00 2012-07-22 07:42:27.625 204 12643.20 22.77 54800.68 88888.00 2012-07-22 07:42:27.750 204 12643.25 22.77 54800.70 88888.00 2012-07-22 07:42:27.875 204 12643.30 22.80 54800.68 88888.00 2012-07-22 07:42:28.000 204 12643.33 22.82 54800.65 88888.00 2012-07-22 07:42:28.125 204 12643.42 22.85 54800.70 88888.00 2012-07-22 07:42:28.250 204 12643.50 22.82 54800.70 88888.00 2012-07-22 07:42:28.375 204 12643.55 22.80 54800.70 88888.00 2012-07-22 07:42:28.500 204 12643.55 22.82 54800.70 88888.00 2012-07-22 07:42:28.625 204 12643.58 22.88 54800.72 88888.00 2012-07-22 07:42:28.750 204 12643.62 22.88 54800.72 88888.00 2012-07-22 07:42:28.875 204 12643.62 22.80 54800.68 88888.00 2012-07-22 07:42:29.000 204 12643.62 22.80 54800.70 88888.00 2012-07-22 07:42:29.125 204 12643.65 22.82 54800.72 88888.00 2012-07-22 07:42:29.250 204 12643.70 22.80 54800.72 88888.00 2012-07-22 07:42:29.375 204 12643.75 22.77 54800.70 88888.00 2012-07-22 07:42:29.500 204 12643.77 22.80 54800.72 88888.00 2012-07-22 07:42:29.625 204 12643.80 22.80 54800.75 88888.00 2012-07-22 07:42:29.750 204 12643.88 22.82 54800.75 88888.00 2012-07-22 07:42:29.875 204 12643.95 22.82 54800.75 88888.00 2012-07-22 07:42:30.000 204 12644.00 22.80 54800.72 88888.00 2012-07-22 07:42:30.125 204 12644.05 22.82 54800.75 88888.00 2012-07-22 07:42:30.250 204 12644.15 22.80 54800.78 88888.00 2012-07-22 07:42:30.375 204 12644.20 22.80 54800.75 88888.00 2012-07-22 07:42:30.500 204 12644.23 22.80 54800.72 88888.00 2012-07-22 07:42:30.625 204 12644.30 22.80 54800.75 88888.00 2012-07-22 07:42:30.750 204 12644.40 22.85 54800.78 88888.00 2012-07-22 07:42:30.875 204 12644.45 22.82 54800.82 88888.00 2012-07-22 07:42:31.000 204 12644.52 22.82 54800.82 88888.00 2012-07-22 07:42:31.125 204 12644.62 22.82 54800.82 88888.00 2012-07-22 07:42:31.250 204 12644.65 22.80 54800.80 88888.00 2012-07-22 07:42:31.375 204 12644.70 22.80 54800.80 88888.00 2012-07-22 07:42:31.500 204 12644.73 22.82 54800.78 88888.00 2012-07-22 07:42:31.625 204 12644.67 22.82 54800.80 88888.00 2012-07-22 07:42:31.750 204 12644.73 22.85 54800.80 88888.00 2012-07-22 07:42:31.875 204 12644.80 22.93 54800.80 88888.00 2012-07-22 07:42:32.000 204 12644.80 22.88 54800.80 88888.00 2012-07-22 07:42:32.125 204 12644.85 22.88 54800.85 88888.00 2012-07-22 07:42:32.250 204 12644.92 22.85 54800.82 88888.00 2012-07-22 07:42:32.375 204 12645.00 22.90 54800.82 88888.00 2012-07-22 07:42:32.500 204 12645.00 22.93 54800.82 88888.00 2012-07-22 07:42:32.625 204 12645.00 22.95 54800.82 88888.00 2012-07-22 07:42:32.750 204 12645.08 22.95 54800.85 88888.00 2012-07-22 07:42:32.875 204 12645.12 22.98 54800.85 88888.00 2012-07-22 07:42:33.000 204 12645.15 23.02 54800.88 88888.00 2012-07-22 07:42:33.125 204 12645.12 23.05 54800.85 88888.00 2012-07-22 07:42:33.250 204 12645.12 23.05 54800.82 88888.00 2012-07-22 07:42:33.375 204 12645.23 23.07 54800.85 88888.00 2012-07-22 07:42:33.500 204 12645.33 23.12 54800.88 88888.00 2012-07-22 07:42:33.625 204 12645.42 23.12 54800.90 88888.00 2012-07-22 07:42:33.750 204 12645.50 23.10 54800.88 88888.00 2012-07-22 07:42:33.875 204 12645.58 23.12 54800.88 88888.00 2012-07-22 07:42:34.000 204 12645.58 23.10 54800.88 88888.00 2012-07-22 07:42:34.125 204 12645.58 23.15 54800.90 88888.00 2012-07-22 07:42:34.250 204 12645.60 23.20 54800.90 88888.00 2012-07-22 07:42:34.375 204 12645.70 23.23 54800.93 88888.00 2012-07-22 07:42:34.500 204 12645.75 23.23 54800.97 88888.00 2012-07-22 07:42:34.625 204 12645.80 23.23 54800.97 88888.00 2012-07-22 07:42:34.750 204 12645.85 23.27 54800.97 88888.00 2012-07-22 07:42:34.875 204 12645.88 23.27 54800.97 88888.00 2012-07-22 07:42:35.000 204 12645.90 23.27 54800.93 88888.00 2012-07-22 07:42:35.125 204 12645.95 23.27 54800.93 88888.00 2012-07-22 07:42:35.250 204 12646.00 23.27 54800.95 88888.00 2012-07-22 07:42:35.375 204 12646.02 23.30 54800.95 88888.00 2012-07-22 07:42:35.500 204 12646.00 23.25 54800.93 88888.00 2012-07-22 07:42:35.625 204 12646.08 23.27 54800.95 88888.00 2012-07-22 07:42:35.750 204 12646.20 23.32 54801.00 88888.00 2012-07-22 07:42:35.875 204 12646.20 23.32 54801.00 88888.00 2012-07-22 07:42:36.000 204 12646.23 23.30 54801.00 88888.00 2012-07-22 07:42:36.125 204 12646.25 23.35 54801.05 88888.00 2012-07-22 07:42:36.250 204 12646.23 23.30 54801.03 88888.00 2012-07-22 07:42:36.375 204 12646.23 23.30 54801.00 88888.00 2012-07-22 07:42:36.500 204 12646.20 23.30 54801.05 88888.00 2012-07-22 07:42:36.625 204 12646.25 23.27 54801.03 88888.00 2012-07-22 07:42:36.750 204 12646.30 23.30 54801.03 88888.00 2012-07-22 07:42:36.875 204 12646.25 23.30 54801.05 88888.00 2012-07-22 07:42:37.000 204 12646.25 23.32 54801.07 88888.00 2012-07-22 07:42:37.125 204 12646.27 23.27 54801.10 88888.00 2012-07-22 07:42:37.250 204 12646.27 23.23 54801.07 88888.00 2012-07-22 07:42:37.375 204 12646.30 23.25 54801.10 88888.00 2012-07-22 07:42:37.500 204 12646.35 23.27 54801.15 88888.00 2012-07-22 07:42:37.625 204 12646.40 23.30 54801.15 88888.00 2012-07-22 07:42:37.750 204 12646.42 23.27 54801.18 88888.00 2012-07-22 07:42:37.875 204 12646.40 23.25 54801.20 88888.00 2012-07-22 07:42:38.000 204 12646.42 23.27 54801.22 88888.00 2012-07-22 07:42:38.125 204 12646.38 23.27 54801.22 88888.00 2012-07-22 07:42:38.250 204 12646.33 23.23 54801.22 88888.00 2012-07-22 07:42:38.375 204 12646.35 23.23 54801.22 88888.00 2012-07-22 07:42:38.500 204 12646.35 23.20 54801.20 88888.00 2012-07-22 07:42:38.625 204 12646.38 23.20 54801.22 88888.00 2012-07-22 07:42:38.750 204 12646.42 23.20 54801.25 88888.00 2012-07-22 07:42:38.875 204 12646.45 23.20 54801.28 88888.00 2012-07-22 07:42:39.000 204 12646.48 23.23 54801.25 88888.00 2012-07-22 07:42:39.125 204 12646.48 23.18 54801.28 88888.00 2012-07-22 07:42:39.250 204 12646.42 23.15 54801.30 88888.00 2012-07-22 07:42:39.375 204 12646.50 23.20 54801.35 88888.00 2012-07-22 07:42:39.500 204 12646.55 23.20 54801.35 88888.00 2012-07-22 07:42:39.625 204 12646.52 23.12 54801.35 88888.00 2012-07-22 07:42:39.750 204 12646.58 23.12 54801.35 88888.00 2012-07-22 07:42:39.875 204 12646.62 23.12 54801.38 88888.00 2012-07-22 07:42:40.000 204 12646.65 23.12 54801.38 88888.00 2012-07-22 07:42:40.125 204 12646.62 23.10 54801.40 88888.00 2012-07-22 07:42:40.250 204 12646.58 23.05 54801.40 88888.00 2012-07-22 07:42:40.375 204 12646.60 23.05 54801.43 88888.00 2012-07-22 07:42:40.500 204 12646.67 23.07 54801.43 88888.00 2012-07-22 07:42:40.625 204 12646.73 23.10 54801.45 88888.00 2012-07-22 07:42:40.750 204 12646.67 23.07 54801.47 88888.00 2012-07-22 07:42:40.875 204 12646.70 23.05 54801.50 88888.00 2012-07-22 07:42:41.000 204 12646.77 23.02 54801.47 88888.00 2012-07-22 07:42:41.125 204 12646.83 22.98 54801.47 88888.00 2012-07-22 07:42:41.250 204 12646.80 23.00 54801.53 88888.00 2012-07-22 07:42:41.375 204 12646.77 23.00 54801.53 88888.00 2012-07-22 07:42:41.500 204 12646.80 22.95 54801.55 88888.00 2012-07-22 07:42:41.625 204 12646.88 22.98 54801.55 88888.00 2012-07-22 07:42:41.750 204 12646.95 22.98 54801.57 88888.00 2012-07-22 07:42:41.875 204 12647.00 22.95 54801.57 88888.00 2012-07-22 07:42:42.000 204 12646.98 22.90 54801.57 88888.00 2012-07-22 07:42:42.125 204 12646.92 22.88 54801.62 88888.00 2012-07-22 07:42:42.250 204 12646.98 22.85 54801.65 88888.00 2012-07-22 07:42:42.375 204 12647.05 22.85 54801.65 88888.00 2012-07-22 07:42:42.500 204 12647.00 22.77 54801.62 88888.00 2012-07-22 07:42:42.625 204 12646.98 22.75 54801.65 88888.00 2012-07-22 07:42:42.750 204 12646.98 22.75 54801.68 88888.00 2012-07-22 07:42:42.875 204 12647.05 22.75 54801.68 88888.00 2012-07-22 07:42:43.000 204 12647.05 22.75 54801.65 88888.00 2012-07-22 07:42:43.125 204 12646.98 22.70 54801.68 88888.00 2012-07-22 07:42:43.250 204 12646.98 22.68 54801.68 88888.00 2012-07-22 07:42:43.375 204 12647.02 22.68 54801.70 88888.00 2012-07-22 07:42:43.500 204 12647.05 22.68 54801.72 88888.00 2012-07-22 07:42:43.625 204 12647.12 22.65 54801.80 88888.00 2012-07-22 07:42:43.750 204 12647.17 22.62 54801.75 88888.00 2012-07-22 07:42:43.875 204 12647.15 22.60 54801.80 88888.00 2012-07-22 07:42:44.000 204 12647.12 22.57 54801.80 88888.00 2012-07-22 07:42:44.125 204 12647.15 22.60 54801.82 88888.00 2012-07-22 07:42:44.250 204 12647.12 22.57 54801.85 88888.00 2012-07-22 07:42:44.375 204 12647.10 22.60 54801.88 88888.00 2012-07-22 07:42:44.500 204 12647.05 22.57 54801.82 88888.00 2012-07-22 07:42:44.625 204 12647.10 22.55 54801.85 88888.00 2012-07-22 07:42:44.750 204 12647.05 22.52 54801.88 88888.00 2012-07-22 07:42:44.875 204 12647.00 22.48 54801.90 88888.00 2012-07-22 07:42:45.000 204 12647.02 22.48 54801.90 88888.00 2012-07-22 07:42:45.125 204 12647.12 22.45 54801.93 88888.00 2012-07-22 07:42:45.250 204 12647.05 22.45 54801.97 88888.00 2012-07-22 07:42:45.375 204 12647.02 22.43 54802.00 88888.00 2012-07-22 07:42:45.500 204 12647.10 22.43 54802.03 88888.00 2012-07-22 07:42:45.625 204 12647.02 22.38 54802.00 88888.00 2012-07-22 07:42:45.750 204 12647.02 22.32 54802.03 88888.00 2012-07-22 07:42:45.875 204 12647.10 22.30 54802.00 88888.00 2012-07-22 07:42:46.000 204 12647.12 22.27 54802.03 88888.00 2012-07-22 07:42:46.125 204 12647.17 22.23 54802.03 88888.00 2012-07-22 07:42:46.250 204 12647.15 22.20 54802.03 88888.00 2012-07-22 07:42:46.375 204 12647.10 22.18 54802.05 88888.00 2012-07-22 07:42:46.500 204 12647.08 22.20 54802.07 88888.00 2012-07-22 07:42:46.625 204 12647.12 22.15 54802.10 88888.00 2012-07-22 07:42:46.750 204 12647.15 22.15 54802.10 88888.00 2012-07-22 07:42:46.875 204 12647.12 22.12 54802.10 88888.00 2012-07-22 07:42:47.000 204 12647.12 22.10 54802.10 88888.00 2012-07-22 07:42:47.125 204 12647.17 22.07 54802.15 88888.00 2012-07-22 07:42:47.250 204 12647.08 22.05 54802.18 88888.00 2012-07-22 07:42:47.375 204 12647.15 22.05 54802.18 88888.00 2012-07-22 07:42:47.500 204 12647.23 22.05 54802.20 88888.00 2012-07-22 07:42:47.625 204 12647.25 22.02 54802.18 88888.00 2012-07-22 07:42:47.750 204 12647.12 21.95 54802.20 88888.00 2012-07-22 07:42:47.875 204 12647.05 21.95 54802.22 88888.00 2012-07-22 07:42:48.000 204 12647.10 21.93 54802.25 88888.00 2012-07-22 07:42:48.125 204 12647.12 21.88 54802.25 88888.00 2012-07-22 07:42:48.250 204 12647.05 21.80 54802.28 88888.00 2012-07-22 07:42:48.375 204 12647.10 21.80 54802.25 88888.00 2012-07-22 07:42:48.500 204 12647.12 21.88 54802.30 88888.00 2012-07-22 07:42:48.625 204 12647.15 21.90 54802.32 88888.00 2012-07-22 07:42:48.750 204 12647.20 21.88 54802.30 88888.00 2012-07-22 07:42:48.875 204 12647.20 21.82 54802.35 88888.00 2012-07-22 07:42:49.000 204 12647.17 21.80 54802.38 88888.00 2012-07-22 07:42:49.125 204 12647.17 21.82 54802.38 88888.00 2012-07-22 07:42:49.250 204 12647.15 21.77 54802.40 88888.00 2012-07-22 07:42:49.375 204 12647.15 21.77 54802.38 88888.00 2012-07-22 07:42:49.500 204 12647.17 21.77 54802.35 88888.00 2012-07-22 07:42:49.625 204 12647.17 21.77 54802.40 88888.00 2012-07-22 07:42:49.750 204 12647.15 21.75 54802.40 88888.00 2012-07-22 07:42:49.875 204 12647.12 21.70 54802.43 88888.00 2012-07-22 07:42:50.000 204 12647.08 21.68 54802.47 88888.00 2012-07-22 07:42:50.125 204 12647.00 21.68 54802.50 88888.00 2012-07-22 07:42:50.250 204 12646.90 21.65 54802.47 88888.00 2012-07-22 07:42:50.375 204 12646.88 21.65 54802.47 88888.00 2012-07-22 07:42:50.500 204 12646.85 21.65 54802.47 88888.00 2012-07-22 07:42:50.625 204 12646.90 21.65 54802.50 88888.00 2012-07-22 07:42:50.750 204 12646.95 21.62 54802.50 88888.00 2012-07-22 07:42:50.875 204 12646.95 21.60 54802.50 88888.00 2012-07-22 07:42:51.000 204 12646.90 21.60 54802.55 88888.00 2012-07-22 07:42:51.125 204 12646.88 21.57 54802.57 88888.00 2012-07-22 07:42:51.250 204 12646.83 21.52 54802.62 88888.00 2012-07-22 07:42:51.375 204 12646.77 21.50 54802.65 88888.00 2012-07-22 07:42:51.500 204 12646.65 21.52 54802.65 88888.00 2012-07-22 07:42:51.625 204 12646.65 21.48 54802.68 88888.00 2012-07-22 07:42:51.750 204 12646.67 21.48 54802.68 88888.00 2012-07-22 07:42:51.875 204 12646.65 21.45 54802.68 88888.00 2012-07-22 07:42:52.000 204 12646.60 21.43 54802.70 88888.00 2012-07-22 07:42:52.125 204 12646.60 21.43 54802.72 88888.00 2012-07-22 07:42:52.250 204 12646.58 21.45 54802.75 88888.00 2012-07-22 07:42:52.375 204 12646.58 21.50 54802.78 88888.00 2012-07-22 07:42:52.500 204 12646.65 21.50 54802.80 88888.00 2012-07-22 07:42:52.625 204 12646.70 21.48 54802.80 88888.00 2012-07-22 07:42:52.750 204 12646.67 21.43 54802.82 88888.00 2012-07-22 07:42:52.875 204 12646.62 21.38 54802.88 88888.00 2012-07-22 07:42:53.000 204 12646.58 21.38 54802.85 88888.00 2012-07-22 07:42:53.125 204 12646.52 21.38 54802.85 88888.00 2012-07-22 07:42:53.250 204 12646.50 21.32 54802.85 88888.00 2012-07-22 07:42:53.375 204 12646.58 21.35 54802.90 88888.00 2012-07-22 07:42:53.500 204 12646.60 21.35 54802.93 88888.00 2012-07-22 07:42:53.625 204 12646.65 21.32 54802.93 88888.00 2012-07-22 07:42:53.750 204 12646.58 21.30 54802.90 88888.00 2012-07-22 07:42:53.875 204 12646.52 21.27 54802.93 88888.00 2012-07-22 07:42:54.000 204 12646.58 21.27 54802.95 88888.00 2012-07-22 07:42:54.125 204 12646.58 21.25 54802.97 88888.00 2012-07-22 07:42:54.250 204 12646.50 21.25 54803.03 88888.00 2012-07-22 07:42:54.375 204 12646.45 21.25 54803.03 88888.00 2012-07-22 07:42:54.500 204 12646.40 21.25 54803.03 88888.00 2012-07-22 07:42:54.625 204 12646.40 21.23 54803.03 88888.00 2012-07-22 07:42:54.750 204 12646.48 21.25 54803.05 88888.00 2012-07-22 07:42:54.875 204 12646.42 21.23 54803.05 88888.00 2012-07-22 07:42:55.000 204 12646.40 21.23 54803.07 88888.00 2012-07-22 07:42:55.125 204 12646.42 21.25 54803.10 88888.00 2012-07-22 07:42:55.250 204 12646.40 21.25 54803.12 88888.00 2012-07-22 07:42:55.375 204 12646.40 21.25 54803.12 88888.00 2012-07-22 07:42:55.500 204 12646.35 21.23 54803.18 88888.00 2012-07-22 07:42:55.625 204 12646.30 21.27 54803.20 88888.00 2012-07-22 07:42:55.750 204 12646.30 21.32 54803.22 88888.00 2012-07-22 07:42:55.875 204 12646.25 21.30 54803.20 88888.00 2012-07-22 07:42:56.000 204 12646.30 21.25 54803.20 88888.00 2012-07-22 07:42:56.125 204 12646.30 21.27 54803.22 88888.00 2012-07-22 07:42:56.250 204 12646.25 21.25 54803.20 88888.00 2012-07-22 07:42:56.375 204 12646.30 21.30 54803.18 88888.00 2012-07-22 07:42:56.500 204 12646.35 21.32 54803.22 88888.00 2012-07-22 07:42:56.625 204 12646.38 21.38 54803.25 88888.00 2012-07-22 07:42:56.750 204 12646.33 21.35 54803.25 88888.00 2012-07-22 07:42:56.875 204 12646.33 21.32 54803.25 88888.00 2012-07-22 07:42:57.000 204 12646.30 21.35 54803.28 88888.00 2012-07-22 07:42:57.125 204 12646.25 21.35 54803.30 88888.00 2012-07-22 07:42:57.250 204 12646.17 21.38 54803.32 88888.00 2012-07-22 07:42:57.375 204 12646.20 21.38 54803.35 88888.00 2012-07-22 07:42:57.500 204 12646.15 21.35 54803.35 88888.00 2012-07-22 07:42:57.625 204 12646.15 21.32 54803.32 88888.00 2012-07-22 07:42:57.750 204 12646.15 21.30 54803.35 88888.00 2012-07-22 07:42:57.875 204 12646.10 21.32 54803.38 88888.00 2012-07-22 07:42:58.000 204 12646.08 21.32 54803.40 88888.00 2012-07-22 07:42:58.125 204 12646.10 21.32 54803.43 88888.00 2012-07-22 07:42:58.250 204 12646.08 21.32 54803.40 88888.00 2012-07-22 07:42:58.375 204 12646.02 21.32 54803.38 88888.00 2012-07-22 07:42:58.500 204 12645.98 21.30 54803.38 88888.00 2012-07-22 07:42:58.625 204 12645.95 21.30 54803.40 88888.00 2012-07-22 07:42:58.750 204 12645.88 21.30 54803.43 88888.00 2012-07-22 07:42:58.875 204 12645.85 21.30 54803.45 88888.00 2012-07-22 07:42:59.000 204 12645.90 21.32 54803.50 88888.00 2012-07-22 07:42:59.125 204 12645.88 21.32 54803.53 88888.00 2012-07-22 07:42:59.250 204 12645.80 21.32 54803.53 88888.00 2012-07-22 07:42:59.375 204 12645.77 21.32 54803.53 88888.00 2012-07-22 07:42:59.500 204 12645.77 21.30 54803.53 88888.00 2012-07-22 07:42:59.625 204 12645.77 21.30 54803.53 88888.00 2012-07-22 07:42:59.750 204 12645.80 21.32 54803.57 88888.00 2012-07-22 07:42:59.875 204 12645.83 21.32 54803.60 88888.00 2012-07-22 07:43:00.000 204 12645.75 21.30 54803.57 88888.00 2012-07-22 07:43:00.125 204 12645.73 21.30 54803.57 88888.00 2012-07-22 07:43:00.250 204 12645.73 21.27 54803.60 88888.00 2012-07-22 07:43:00.375 204 12645.77 21.32 54803.62 88888.00 2012-07-22 07:43:00.500 204 12645.73 21.38 54803.65 88888.00 2012-07-22 07:43:00.625 204 12645.73 21.38 54803.68 88888.00 2012-07-22 07:43:00.750 204 12645.73 21.38 54803.62 88888.00 2012-07-22 07:43:00.875 204 12645.73 21.35 54803.62 88888.00 2012-07-22 07:43:01.000 204 12645.65 21.35 54803.68 88888.00 2012-07-22 07:43:01.125 204 12645.62 21.38 54803.68 88888.00 2012-07-22 07:43:01.250 204 12645.62 21.32 54803.70 88888.00 2012-07-22 07:43:01.375 204 12645.62 21.35 54803.70 88888.00 2012-07-22 07:43:01.500 204 12645.58 21.35 54803.72 88888.00 2012-07-22 07:43:01.625 204 12645.55 21.35 54803.72 88888.00 2012-07-22 07:43:01.750 204 12645.55 21.35 54803.75 88888.00 2012-07-22 07:43:01.875 204 12645.55 21.38 54803.78 88888.00 2012-07-22 07:43:02.000 204 12645.50 21.35 54803.80 88888.00 2012-07-22 07:43:02.125 204 12645.55 21.40 54803.82 88888.00 2012-07-22 07:43:02.250 204 12645.52 21.38 54803.82 88888.00 2012-07-22 07:43:02.375 204 12645.48 21.40 54803.80 88888.00 2012-07-22 07:43:02.500 204 12645.42 21.38 54803.80 88888.00 2012-07-22 07:43:02.625 204 12645.35 21.35 54803.80 88888.00 2012-07-22 07:43:02.750 204 12645.33 21.38 54803.82 88888.00 2012-07-22 07:43:02.875 204 12645.35 21.38 54803.82 88888.00 2012-07-22 07:43:03.000 204 12645.35 21.32 54803.82 88888.00 2012-07-22 07:43:03.125 204 12645.30 21.32 54803.82 88888.00 2012-07-22 07:43:03.250 204 12645.20 21.32 54803.88 88888.00 2012-07-22 07:43:03.375 204 12645.15 21.32 54803.85 88888.00 2012-07-22 07:43:03.500 204 12645.10 21.32 54803.88 88888.00 2012-07-22 07:43:03.625 204 12645.02 21.35 54803.90 88888.00 2012-07-22 07:43:03.750 204 12645.02 21.35 54803.93 88888.00 2012-07-22 07:43:03.875 204 12644.92 21.32 54803.95 88888.00 2012-07-22 07:43:04.000 204 12644.90 21.30 54803.95 88888.00 2012-07-22 07:43:04.125 204 12644.85 21.30 54803.95 88888.00 2012-07-22 07:43:04.250 204 12644.85 21.30 54804.00 88888.00 2012-07-22 07:43:04.375 204 12644.85 21.32 54804.00 88888.00 2012-07-22 07:43:04.500 204 12644.75 21.30 54804.03 88888.00 2012-07-22 07:43:04.625 204 12644.65 21.30 54804.03 88888.00 2012-07-22 07:43:04.750 204 12644.60 21.25 54804.03 88888.00 2012-07-22 07:43:04.875 204 12644.58 21.20 54804.05 88888.00 2012-07-22 07:43:05.000 204 12644.55 21.25 54804.07 88888.00 2012-07-22 07:43:05.125 204 12644.48 21.23 54804.10 88888.00 2012-07-22 07:43:05.250 204 12644.45 21.23 54804.15 88888.00 2012-07-22 07:43:05.375 204 12644.48 21.20 54804.12 88888.00 2012-07-22 07:43:05.500 204 12644.40 21.18 54804.12 88888.00 2012-07-22 07:43:05.625 204 12644.27 21.12 54804.12 88888.00 2012-07-22 07:43:05.750 204 12644.20 21.15 54804.15 88888.00 2012-07-22 07:43:05.875 204 12644.08 21.15 54804.15 88888.00 2012-07-22 07:43:06.000 204 12644.02 21.15 54804.15 88888.00 2012-07-22 07:43:06.125 204 12644.05 21.18 54804.18 88888.00 2012-07-22 07:43:06.250 204 12643.95 21.10 54804.20 88888.00 2012-07-22 07:43:06.375 204 12643.92 21.15 54804.25 88888.00 2012-07-22 07:43:06.500 204 12643.92 21.18 54804.25 88888.00 2012-07-22 07:43:06.625 204 12643.90 21.10 54804.22 88888.00 2012-07-22 07:43:06.750 204 12643.90 21.10 54804.25 88888.00 2012-07-22 07:43:06.875 204 12643.80 21.10 54804.28 88888.00 2012-07-22 07:43:07.000 204 12643.73 21.12 54804.28 88888.00 2012-07-22 07:43:07.125 204 12643.62 21.12 54804.28 88888.00 2012-07-22 07:43:07.250 204 12643.67 21.10 54804.30 88888.00 2012-07-22 07:43:07.375 204 12643.62 21.10 54804.30 88888.00 2012-07-22 07:43:07.500 204 12643.45 21.07 54804.30 88888.00 2012-07-22 07:43:07.625 204 12643.38 21.10 54804.32 88888.00 2012-07-22 07:43:07.750 204 12643.30 21.07 54804.30 88888.00 2012-07-22 07:43:07.875 204 12643.25 21.02 54804.35 88888.00 2012-07-22 07:43:08.000 204 12643.17 21.02 54804.35 88888.00 2012-07-22 07:43:08.125 204 12643.17 21.02 54804.35 88888.00 2012-07-22 07:43:08.250 204 12643.12 21.02 54804.40 88888.00 2012-07-22 07:43:08.375 204 12643.08 21.00 54804.43 88888.00 2012-07-22 07:43:08.500 204 12643.00 20.98 54804.40 88888.00 2012-07-22 07:43:08.625 204 12642.95 20.95 54804.40 88888.00 2012-07-22 07:43:08.750 204 12642.88 20.98 54804.43 88888.00 2012-07-22 07:43:08.875 204 12642.85 20.95 54804.43 88888.00 2012-07-22 07:43:09.000 204 12642.80 20.93 54804.43 88888.00 2012-07-22 07:43:09.125 204 12642.75 20.88 54804.47 88888.00 2012-07-22 07:43:09.250 204 12642.67 20.88 54804.50 88888.00 2012-07-22 07:43:09.375 204 12642.60 20.82 54804.50 88888.00 2012-07-22 07:43:09.500 204 12642.55 20.82 54804.50 88888.00 2012-07-22 07:43:09.625 204 12642.50 20.82 54804.50 88888.00 2012-07-22 07:43:09.750 204 12642.50 20.82 54804.53 88888.00 2012-07-22 07:43:09.875 204 12642.50 20.77 54804.55 88888.00 2012-07-22 07:43:10.000 204 12642.48 20.75 54804.53 88888.00 2012-07-22 07:43:10.125 204 12642.38 20.75 54804.55 88888.00 2012-07-22 07:43:10.250 204 12642.25 20.75 54804.60 88888.00 2012-07-22 07:43:10.375 204 12642.20 20.73 54804.60 88888.00 2012-07-22 07:43:10.500 204 12642.17 20.70 54804.60 88888.00 2012-07-22 07:43:10.625 204 12642.12 20.68 54804.60 88888.00 2012-07-22 07:43:10.750 204 12642.08 20.65 54804.60 88888.00 2012-07-22 07:43:10.875 204 12642.00 20.60 54804.62 88888.00 2012-07-22 07:43:11.000 204 12642.00 20.60 54804.60 88888.00 2012-07-22 07:43:11.125 204 12641.92 20.60 54804.65 88888.00 2012-07-22 07:43:11.250 204 12641.90 20.57 54804.70 88888.00 2012-07-22 07:43:11.375 204 12641.90 20.60 54804.70 88888.00 2012-07-22 07:43:11.500 204 12641.88 20.60 54804.70 88888.00 2012-07-22 07:43:11.625 204 12641.80 20.52 54804.68 88888.00 2012-07-22 07:43:11.750 204 12641.77 20.45 54804.68 88888.00 2012-07-22 07:43:11.875 204 12641.67 20.48 54804.70 88888.00 2012-07-22 07:43:12.000 204 12641.60 20.45 54804.72 88888.00 2012-07-22 07:43:12.125 204 12641.55 20.45 54804.72 88888.00 2012-07-22 07:43:12.250 204 12641.50 20.43 54804.70 88888.00 2012-07-22 07:43:12.375 204 12641.48 20.40 54804.72 88888.00 2012-07-22 07:43:12.500 204 12641.45 20.40 54804.75 88888.00 2012-07-22 07:43:12.625 204 12641.42 20.43 54804.78 88888.00 2012-07-22 07:43:12.750 204 12641.42 20.40 54804.80 88888.00 2012-07-22 07:43:12.875 204 12641.40 20.35 54804.75 88888.00 2012-07-22 07:43:13.000 204 12641.30 20.35 54804.75 88888.00 2012-07-22 07:43:13.125 204 12641.23 20.30 54804.75 88888.00 2012-07-22 07:43:13.250 204 12641.17 20.23 54804.78 88888.00 2012-07-22 07:43:13.375 204 12641.15 20.25 54804.80 88888.00 2012-07-22 07:43:13.500 204 12641.10 20.27 54804.80 88888.00 2012-07-22 07:43:13.625 204 12641.08 20.25 54804.80 88888.00 2012-07-22 07:43:13.750 204 12641.05 20.23 54804.82 88888.00 2012-07-22 07:43:13.875 204 12641.02 20.20 54804.82 88888.00 2012-07-22 07:43:14.000 204 12640.95 20.15 54804.80 88888.00 2012-07-22 07:43:14.125 204 12640.88 20.15 54804.80 88888.00 2012-07-22 07:43:14.250 204 12640.80 20.12 54804.82 88888.00 2012-07-22 07:43:14.375 204 12640.83 20.12 54804.82 88888.00 2012-07-22 07:43:14.500 204 12640.85 20.15 54804.85 88888.00 2012-07-22 07:43:14.625 204 12640.85 20.18 54804.88 88888.00 2012-07-22 07:43:14.750 204 12640.80 20.10 54804.85 88888.00 2012-07-22 07:43:14.875 204 12640.77 20.05 54804.85 88888.00 2012-07-22 07:43:15.000 204 12640.75 20.07 54804.88 88888.00 2012-07-22 07:43:15.125 204 12640.73 20.07 54804.88 88888.00 2012-07-22 07:43:15.250 204 12640.65 20.07 54804.90 88888.00 2012-07-22 07:43:15.375 204 12640.70 20.07 54804.93 88888.00 2012-07-22 07:43:15.500 204 12640.67 20.07 54804.90 88888.00 2012-07-22 07:43:15.625 204 12640.65 20.05 54804.90 88888.00 2012-07-22 07:43:15.750 204 12640.62 20.05 54804.93 88888.00 2012-07-22 07:43:15.875 204 12640.60 20.05 54804.93 88888.00 2012-07-22 07:43:16.000 204 12640.55 20.02 54804.88 88888.00 2012-07-22 07:43:16.125 204 12640.48 20.02 54804.90 88888.00 2012-07-22 07:43:16.250 204 12640.40 20.00 54804.88 88888.00 2012-07-22 07:43:16.375 204 12640.40 20.02 54804.88 88888.00 2012-07-22 07:43:16.500 204 12640.40 20.05 54804.88 88888.00 2012-07-22 07:43:16.625 204 12640.38 20.05 54804.88 88888.00 2012-07-22 07:43:16.750 204 12640.38 20.07 54804.90 88888.00 2012-07-22 07:43:16.875 204 12640.38 20.07 54804.88 88888.00 2012-07-22 07:43:17.000 204 12640.33 20.05 54804.88 88888.00 2012-07-22 07:43:17.125 204 12640.27 20.02 54804.85 88888.00 2012-07-22 07:43:17.250 204 12640.27 20.00 54804.85 88888.00 2012-07-22 07:43:17.375 204 12640.33 20.00 54804.85 88888.00 2012-07-22 07:43:17.500 204 12640.33 20.02 54804.88 88888.00 2012-07-22 07:43:17.625 204 12640.33 20.02 54804.88 88888.00 2012-07-22 07:43:17.750 204 12640.30 20.00 54804.85 88888.00 2012-07-22 07:43:17.875 204 12640.27 20.00 54804.85 88888.00 2012-07-22 07:43:18.000 204 12640.25 20.00 54804.85 88888.00 2012-07-22 07:43:18.125 204 12640.25 20.00 54804.82 88888.00 2012-07-22 07:43:18.250 204 12640.25 20.02 54804.85 88888.00 2012-07-22 07:43:18.375 204 12640.27 20.05 54804.85 88888.00 2012-07-22 07:43:18.500 204 12640.25 20.02 54804.85 88888.00 2012-07-22 07:43:18.625 204 12640.20 20.00 54804.80 88888.00 2012-07-22 07:43:18.750 204 12640.20 20.00 54804.82 88888.00 2012-07-22 07:43:18.875 204 12640.15 20.00 54804.82 88888.00 2012-07-22 07:43:19.000 204 12640.15 20.00 54804.80 88888.00 2012-07-22 07:43:19.125 204 12640.15 20.00 54804.82 88888.00 2012-07-22 07:43:19.250 204 12640.23 20.00 54804.85 88888.00 2012-07-22 07:43:19.375 204 12640.23 20.02 54804.85 88888.00 2012-07-22 07:43:19.500 204 12640.15 20.00 54804.80 88888.00 2012-07-22 07:43:19.625 204 12640.08 20.02 54804.82 88888.00 2012-07-22 07:43:19.750 204 12640.08 20.02 54804.82 88888.00 2012-07-22 07:43:19.875 204 12640.10 20.02 54804.80 88888.00 2012-07-22 07:43:20.000 204 12640.12 20.02 54804.78 88888.00 2012-07-22 07:43:20.125 204 12640.12 20.02 54804.80 88888.00 2012-07-22 07:43:20.250 204 12640.12 20.02 54804.82 88888.00 2012-07-22 07:43:20.375 204 12640.12 20.02 54804.80 88888.00 2012-07-22 07:43:20.500 204 12640.15 20.00 54804.78 88888.00 2012-07-22 07:43:20.625 204 12640.23 20.02 54804.82 88888.00 2012-07-22 07:43:20.750 204 12640.17 20.02 54804.80 88888.00 2012-07-22 07:43:20.875 204 12640.08 20.00 54804.78 88888.00 2012-07-22 07:43:21.000 204 12640.02 20.00 54804.80 88888.00 2012-07-22 07:43:21.125 204 12640.08 20.05 54804.80 88888.00 2012-07-22 07:43:21.250 204 12640.08 20.02 54804.78 88888.00 2012-07-22 07:43:21.375 204 12640.10 20.02 54804.78 88888.00 2012-07-22 07:43:21.500 204 12640.15 20.05 54804.78 88888.00 2012-07-22 07:43:21.625 204 12640.12 20.02 54804.75 88888.00 2012-07-22 07:43:21.750 204 12640.05 19.98 54804.72 88888.00 2012-07-22 07:43:21.875 204 12640.08 20.00 54804.72 88888.00 2012-07-22 07:43:22.000 204 12640.15 20.05 54804.72 88888.00 2012-07-22 07:43:22.125 204 12640.15 20.02 54804.72 88888.00 2012-07-22 07:43:22.250 204 12640.12 20.02 54804.72 88888.00 2012-07-22 07:43:22.375 204 12640.15 20.05 54804.75 88888.00 2012-07-22 07:43:22.500 204 12640.17 20.07 54804.75 88888.00 2012-07-22 07:43:22.625 204 12640.17 20.05 54804.72 88888.00 2012-07-22 07:43:22.750 204 12640.23 20.02 54804.72 88888.00 2012-07-22 07:43:22.875 204 12640.20 20.00 54804.72 88888.00 2012-07-22 07:43:23.000 204 12640.17 20.00 54804.68 88888.00 2012-07-22 07:43:23.125 204 12640.15 20.00 54804.70 88888.00 2012-07-22 07:43:23.250 204 12640.17 20.02 54804.68 88888.00 2012-07-22 07:43:23.375 204 12640.20 20.02 54804.65 88888.00 2012-07-22 07:43:23.500 204 12640.27 20.02 54804.68 88888.00 2012-07-22 07:43:23.625 204 12640.33 20.00 54804.65 88888.00 2012-07-22 07:43:23.750 204 12640.30 20.02 54804.62 88888.00 2012-07-22 07:43:23.875 204 12640.30 20.05 54804.65 88888.00 2012-07-22 07:43:24.000 204 12640.38 20.07 54804.68 88888.00 2012-07-22 07:43:24.125 204 12640.42 20.05 54804.65 88888.00 2012-07-22 07:43:24.250 204 12640.40 20.02 54804.62 88888.00 2012-07-22 07:43:24.375 204 12640.38 20.05 54804.62 88888.00 2012-07-22 07:43:24.500 204 12640.38 20.05 54804.62 88888.00 2012-07-22 07:43:24.625 204 12640.42 20.05 54804.60 88888.00 2012-07-22 07:43:24.750 204 12640.50 20.10 54804.60 88888.00 2012-07-22 07:43:24.875 204 12640.58 20.10 54804.60 88888.00 2012-07-22 07:43:25.000 204 12640.52 20.10 54804.60 88888.00 2012-07-22 07:43:25.125 204 12640.50 20.10 54804.57 88888.00 2012-07-22 07:43:25.250 204 12640.50 20.07 54804.55 88888.00 2012-07-22 07:43:25.375 204 12640.55 20.07 54804.55 88888.00 2012-07-22 07:43:25.500 204 12640.62 20.07 54804.53 88888.00 2012-07-22 07:43:25.625 204 12640.62 20.07 54804.53 88888.00 2012-07-22 07:43:25.750 204 12640.62 20.07 54804.55 88888.00 2012-07-22 07:43:25.875 204 12640.67 20.10 54804.55 88888.00 2012-07-22 07:43:26.000 204 12640.65 20.12 54804.53 88888.00 2012-07-22 07:43:26.125 204 12640.70 20.15 54804.55 88888.00 2012-07-22 07:43:26.250 204 12640.73 20.18 54804.55 88888.00 2012-07-22 07:43:26.375 204 12640.75 20.15 54804.55 88888.00 2012-07-22 07:43:26.500 204 12640.75 20.18 54804.53 88888.00 2012-07-22 07:43:26.625 204 12640.77 20.23 54804.55 88888.00 2012-07-22 07:43:26.750 204 12640.77 20.23 54804.53 88888.00 2012-07-22 07:43:26.875 204 12640.77 20.20 54804.50 88888.00 2012-07-22 07:43:27.000 204 12640.80 20.20 54804.50 88888.00 2012-07-22 07:43:27.125 204 12640.77 20.23 54804.53 88888.00 2012-07-22 07:43:27.250 204 12640.83 20.20 54804.50 88888.00 2012-07-22 07:43:27.375 204 12640.88 20.18 54804.47 88888.00 2012-07-22 07:43:27.500 204 12640.85 20.18 54804.47 88888.00 2012-07-22 07:43:27.625 204 12640.83 20.18 54804.50 88888.00 2012-07-22 07:43:27.750 204 12640.83 20.18 54804.50 88888.00 2012-07-22 07:43:27.875 204 12640.83 20.12 54804.47 88888.00 2012-07-22 07:43:28.000 204 12640.88 20.15 54804.47 88888.00 2012-07-22 07:43:28.125 204 12640.95 20.20 54804.47 88888.00 2012-07-22 07:43:28.250 204 12640.92 20.18 54804.45 88888.00 2012-07-22 07:43:28.375 204 12640.98 20.18 54804.45 88888.00 2012-07-22 07:43:28.500 204 12641.00 20.18 54804.45 88888.00 2012-07-22 07:43:28.625 204 12641.02 20.20 54804.47 88888.00 2012-07-22 07:43:28.750 204 12641.10 20.23 54804.47 88888.00 2012-07-22 07:43:28.875 204 12641.15 20.20 54804.47 88888.00 2012-07-22 07:43:29.000 204 12641.20 20.20 54804.45 88888.00 2012-07-22 07:43:29.125 204 12641.20 20.15 54804.45 88888.00 2012-07-22 07:43:29.250 204 12641.25 20.18 54804.47 88888.00 2012-07-22 07:43:29.375 204 12641.30 20.23 54804.47 88888.00 2012-07-22 07:43:29.500 204 12641.38 20.23 54804.47 88888.00 2012-07-22 07:43:29.625 204 12641.50 20.23 54804.47 88888.00 2012-07-22 07:43:29.750 204 12641.48 20.18 54804.40 88888.00 2012-07-22 07:43:29.875 204 12641.42 20.18 54804.43 88888.00 2012-07-22 07:43:30.000 204 12641.40 20.15 54804.43 88888.00 2012-07-22 07:43:30.125 204 12641.45 20.18 54804.43 88888.00 2012-07-22 07:43:30.250 204 12641.50 20.15 54804.40 88888.00 2012-07-22 07:43:30.375 204 12641.58 20.15 54804.40 88888.00 2012-07-22 07:43:30.500 204 12641.65 20.15 54804.40 88888.00 2012-07-22 07:43:30.625 204 12641.67 20.12 54804.40 88888.00 2012-07-22 07:43:30.750 204 12641.67 20.18 54804.40 88888.00 2012-07-22 07:43:30.875 204 12641.67 20.15 54804.40 88888.00 2012-07-22 07:43:31.000 204 12641.67 20.15 54804.38 88888.00 2012-07-22 07:43:31.125 204 12641.73 20.18 54804.40 88888.00 2012-07-22 07:43:31.250 204 12641.83 20.20 54804.40 88888.00 2012-07-22 07:43:31.375 204 12641.88 20.18 54804.38 88888.00 2012-07-22 07:43:31.500 204 12641.90 20.18 54804.35 88888.00 2012-07-22 07:43:31.625 204 12641.92 20.15 54804.38 88888.00 2012-07-22 07:43:31.750 204 12641.90 20.18 54804.40 88888.00 2012-07-22 07:43:31.875 204 12641.88 20.15 54804.40 88888.00 2012-07-22 07:43:32.000 204 12641.90 20.18 54804.38 88888.00 2012-07-22 07:43:32.125 204 12641.98 20.20 54804.35 88888.00 2012-07-22 07:43:32.250 204 12642.02 20.20 54804.35 88888.00 2012-07-22 07:43:32.375 204 12642.10 20.23 54804.32 88888.00 2012-07-22 07:43:32.500 204 12642.05 20.23 54804.38 88888.00 2012-07-22 07:43:32.625 204 12642.05 20.23 54804.38 88888.00 2012-07-22 07:43:32.750 204 12642.12 20.25 54804.38 88888.00 2012-07-22 07:43:32.875 204 12642.15 20.23 54804.35 88888.00 2012-07-22 07:43:33.000 204 12642.17 20.23 54804.35 88888.00 2012-07-22 07:43:33.125 204 12642.20 20.25 54804.38 88888.00 2012-07-22 07:43:33.250 204 12642.12 20.27 54804.35 88888.00 2012-07-22 07:43:33.375 204 12642.25 20.27 54804.35 88888.00 2012-07-22 07:43:33.500 204 12642.30 20.30 54804.38 88888.00 2012-07-22 07:43:33.625 204 12642.33 20.27 54804.38 88888.00 2012-07-22 07:43:33.750 204 12642.40 20.27 54804.38 88888.00 2012-07-22 07:43:33.875 204 12642.45 20.27 54804.35 88888.00 2012-07-22 07:43:34.000 204 12642.45 20.25 54804.35 88888.00 2012-07-22 07:43:34.125 204 12642.50 20.23 54804.38 88888.00 2012-07-22 07:43:34.250 204 12642.58 20.27 54804.32 88888.00 2012-07-22 07:43:34.375 204 12642.60 20.27 54804.30 88888.00 2012-07-22 07:43:34.500 204 12642.58 20.25 54804.32 88888.00 2012-07-22 07:43:34.625 204 12642.60 20.27 54804.32 88888.00 2012-07-22 07:43:34.750 204 12642.67 20.25 54804.32 88888.00 2012-07-22 07:43:34.875 204 12642.73 20.23 54804.35 88888.00 2012-07-22 07:43:35.000 204 12642.73 20.20 54804.32 88888.00 2012-07-22 07:43:35.125 204 12642.70 20.23 54804.32 88888.00 2012-07-22 07:43:35.250 204 12642.73 20.20 54804.32 88888.00 2012-07-22 07:43:35.375 204 12642.77 20.20 54804.32 88888.00 2012-07-22 07:43:35.500 204 12642.80 20.23 54804.35 88888.00 2012-07-22 07:43:35.625 204 12642.88 20.27 54804.32 88888.00 2012-07-22 07:43:35.750 204 12642.95 20.25 54804.32 88888.00 2012-07-22 07:43:35.875 204 12642.98 20.25 54804.35 88888.00 2012-07-22 07:43:36.000 204 12642.92 20.23 54804.32 88888.00 2012-07-22 07:43:36.125 204 12642.95 20.20 54804.35 88888.00 2012-07-22 07:43:36.250 204 12643.02 20.25 54804.35 88888.00 2012-07-22 07:43:36.375 204 12643.10 20.27 54804.30 88888.00 2012-07-22 07:43:36.500 204 12643.12 20.23 54804.28 88888.00 2012-07-22 07:43:36.625 204 12643.17 20.25 54804.28 88888.00 2012-07-22 07:43:36.750 204 12643.20 20.23 54804.28 88888.00 2012-07-22 07:43:36.875 204 12643.23 20.23 54804.30 88888.00 2012-07-22 07:43:37.000 204 12643.17 20.23 54804.28 88888.00 2012-07-22 07:43:37.125 204 12643.20 20.25 54804.30 88888.00 2012-07-22 07:43:37.250 204 12643.25 20.25 54804.32 88888.00 2012-07-22 07:43:37.375 204 12643.30 20.27 54804.32 88888.00 2012-07-22 07:43:37.500 204 12643.30 20.27 54804.32 88888.00 2012-07-22 07:43:37.625 204 12643.30 20.30 54804.35 88888.00 2012-07-22 07:43:37.750 204 12643.30 20.30 54804.32 88888.00 2012-07-22 07:43:37.875 204 12643.35 20.27 54804.30 88888.00 2012-07-22 07:43:38.000 204 12643.40 20.25 54804.30 88888.00 2012-07-22 07:43:38.125 204 12643.42 20.27 54804.30 88888.00 2012-07-22 07:43:38.250 204 12643.38 20.25 54804.32 88888.00 2012-07-22 07:43:38.375 204 12643.45 20.27 54804.35 88888.00 2012-07-22 07:43:38.500 204 12643.55 20.27 54804.32 88888.00 2012-07-22 07:43:38.625 204 12643.65 20.27 54804.38 88888.00 2012-07-22 07:43:38.750 204 12643.62 20.32 54804.35 88888.00 2012-07-22 07:43:38.875 204 12643.62 20.27 54804.32 88888.00 2012-07-22 07:43:39.000 204 12643.62 20.27 54804.32 88888.00 2012-07-22 07:43:39.125 204 12643.67 20.32 54804.32 88888.00 2012-07-22 07:43:39.250 204 12643.70 20.30 54804.35 88888.00 2012-07-22 07:43:39.375 204 12643.70 20.27 54804.30 88888.00 2012-07-22 07:43:39.500 204 12643.75 20.27 54804.32 88888.00 2012-07-22 07:43:39.625 204 12643.73 20.27 54804.32 88888.00 2012-07-22 07:43:39.750 204 12643.73 20.25 54804.32 88888.00 2012-07-22 07:43:39.875 204 12643.70 20.25 54804.32 88888.00 2012-07-22 07:43:40.000 204 12643.67 20.23 54804.32 88888.00 2012-07-22 07:43:40.125 204 12643.65 20.18 54804.28 88888.00 2012-07-22 07:43:40.250 204 12643.55 20.18 54804.28 88888.00 2012-07-22 07:43:40.375 204 12643.62 20.20 54804.28 88888.00 2012-07-22 07:43:40.500 204 12643.65 20.20 54804.28 88888.00 2012-07-22 07:43:40.625 204 12643.62 20.20 54804.28 88888.00 2012-07-22 07:43:40.750 204 12643.60 20.15 54804.30 88888.00 2012-07-22 07:43:40.875 204 12643.62 20.18 54804.30 88888.00 2012-07-22 07:43:41.000 204 12643.65 20.18 54804.30 88888.00 2012-07-22 07:43:41.125 204 12643.65 20.23 54804.35 88888.00 2012-07-22 07:43:41.250 204 12643.73 20.23 54804.30 88888.00 2012-07-22 07:43:41.375 204 12643.73 20.20 54804.28 88888.00 2012-07-22 07:43:41.500 204 12643.75 20.23 54804.30 88888.00 2012-07-22 07:43:41.625 204 12643.73 20.23 54804.30 88888.00 2012-07-22 07:43:41.750 204 12643.73 20.25 54804.32 88888.00 2012-07-22 07:43:41.875 204 12643.83 20.25 54804.35 88888.00 2012-07-22 07:43:42.000 204 12643.88 20.30 54804.32 88888.00 2012-07-22 07:43:42.125 204 12643.90 20.32 54804.35 88888.00 2012-07-22 07:43:42.250 204 12643.85 20.30 54804.35 88888.00 2012-07-22 07:43:42.375 204 12643.85 20.32 54804.35 88888.00 2012-07-22 07:43:42.500 204 12643.88 20.30 54804.38 88888.00 2012-07-22 07:43:42.625 204 12643.92 20.27 54804.35 88888.00 2012-07-22 07:43:42.750 204 12643.90 20.32 54804.35 88888.00 2012-07-22 07:43:42.875 204 12643.92 20.35 54804.35 88888.00 2012-07-22 07:43:43.000 204 12643.92 20.43 54804.38 88888.00 2012-07-22 07:43:43.125 204 12643.98 20.43 54804.40 88888.00 2012-07-22 07:43:43.250 204 12643.98 20.40 54804.40 88888.00 2012-07-22 07:43:43.375 204 12643.98 20.40 54804.40 88888.00 2012-07-22 07:43:43.500 204 12643.88 20.38 54804.35 88888.00 2012-07-22 07:43:43.625 204 12643.80 20.38 54804.35 88888.00 2012-07-22 07:43:43.750 204 12643.85 20.40 54804.38 88888.00 2012-07-22 07:43:43.875 204 12643.92 20.40 54804.38 88888.00 2012-07-22 07:43:44.000 204 12643.88 20.38 54804.38 88888.00 2012-07-22 07:43:44.125 204 12643.85 20.38 54804.40 88888.00 2012-07-22 07:43:44.250 204 12643.80 20.38 54804.43 88888.00 2012-07-22 07:43:44.375 204 12643.75 20.38 54804.43 88888.00 2012-07-22 07:43:44.500 204 12643.80 20.43 54804.45 88888.00 2012-07-22 07:43:44.625 204 12643.77 20.45 54804.45 88888.00 2012-07-22 07:43:44.750 204 12643.77 20.45 54804.43 88888.00 2012-07-22 07:43:44.875 204 12643.75 20.45 54804.43 88888.00 2012-07-22 07:43:45.000 204 12643.77 20.43 54804.43 88888.00 2012-07-22 07:43:45.125 204 12643.73 20.40 54804.40 88888.00 2012-07-22 07:43:45.250 204 12643.73 20.43 54804.40 88888.00 2012-07-22 07:43:45.375 204 12643.75 20.45 54804.45 88888.00 2012-07-22 07:43:45.500 204 12643.67 20.48 54804.43 88888.00 2012-07-22 07:43:45.625 204 12643.58 20.45 54804.43 88888.00 2012-07-22 07:43:45.750 204 12643.65 20.48 54804.45 88888.00 2012-07-22 07:43:45.875 204 12643.70 20.48 54804.45 88888.00 2012-07-22 07:43:46.000 204 12643.70 20.50 54804.43 88888.00 2012-07-22 07:43:46.125 204 12643.65 20.50 54804.47 88888.00 2012-07-22 07:43:46.250 204 12643.55 20.48 54804.50 88888.00 2012-07-22 07:43:46.375 204 12643.55 20.50 54804.50 88888.00 2012-07-22 07:43:46.500 204 12643.55 20.52 54804.50 88888.00 2012-07-22 07:43:46.625 204 12643.55 20.48 54804.53 88888.00 2012-07-22 07:43:46.750 204 12643.52 20.50 54804.53 88888.00 2012-07-22 07:43:46.875 204 12643.48 20.55 54804.57 88888.00 2012-07-22 07:43:47.000 204 12643.42 20.55 54804.57 88888.00 2012-07-22 07:43:47.125 204 12643.35 20.52 54804.55 88888.00 2012-07-22 07:43:47.250 204 12643.38 20.52 54804.55 88888.00 2012-07-22 07:43:47.375 204 12643.35 20.52 54804.55 88888.00 2012-07-22 07:43:47.500 204 12643.35 20.52 54804.55 88888.00 2012-07-22 07:43:47.625 204 12643.40 20.52 54804.57 88888.00 2012-07-22 07:43:47.750 204 12643.35 20.55 54804.62 88888.00 2012-07-22 07:43:47.875 204 12643.35 20.60 54804.62 88888.00 2012-07-22 07:43:48.000 204 12643.33 20.57 54804.62 88888.00 2012-07-22 07:43:48.125 204 12643.25 20.60 54804.60 88888.00 2012-07-22 07:43:48.250 204 12643.20 20.57 54804.62 88888.00 2012-07-22 07:43:48.375 204 12643.15 20.57 54804.62 88888.00 2012-07-22 07:43:48.500 204 12643.12 20.60 54804.60 88888.00 2012-07-22 07:43:48.625 204 12643.23 20.65 54804.62 88888.00 2012-07-22 07:43:48.750 204 12643.17 20.68 54804.65 88888.00 2012-07-22 07:43:48.875 204 12643.08 20.65 54804.65 88888.00 2012-07-22 07:43:49.000 204 12643.05 20.65 54804.65 88888.00 2012-07-22 07:43:49.125 204 12643.00 20.65 54804.70 88888.00 2012-07-22 07:43:49.250 204 12642.98 20.68 54804.72 88888.00 2012-07-22 07:43:49.375 204 12643.05 20.73 54804.72 88888.00 2012-07-22 07:43:49.500 204 12643.05 20.73 54804.72 88888.00 2012-07-22 07:43:49.625 204 12643.05 20.70 54804.70 88888.00 2012-07-22 07:43:49.750 204 12643.02 20.73 54804.70 88888.00 2012-07-22 07:43:49.875 204 12643.00 20.70 54804.70 88888.00 2012-07-22 07:43:50.000 204 12642.92 20.73 54804.70 88888.00 2012-07-22 07:43:50.125 204 12642.92 20.80 54804.78 88888.00 2012-07-22 07:43:50.250 204 12642.90 20.85 54804.78 88888.00 2012-07-22 07:43:50.375 204 12642.92 20.82 54804.78 88888.00 2012-07-22 07:43:50.500 204 12642.90 20.82 54804.80 88888.00 2012-07-22 07:43:50.625 204 12642.85 20.82 54804.80 88888.00 2012-07-22 07:43:50.750 204 12642.85 20.82 54804.78 88888.00 2012-07-22 07:43:50.875 204 12642.80 20.82 54804.80 88888.00 2012-07-22 07:43:51.000 204 12642.73 20.80 54804.80 88888.00 2012-07-22 07:43:51.125 204 12642.62 20.82 54804.85 88888.00 2012-07-22 07:43:51.250 204 12642.50 20.82 54804.85 88888.00 2012-07-22 07:43:51.375 204 12642.50 20.88 54804.85 88888.00 2012-07-22 07:43:51.500 204 12642.48 20.90 54804.88 88888.00 2012-07-22 07:43:51.625 204 12642.40 20.88 54804.85 88888.00 2012-07-22 07:43:51.750 204 12642.35 20.85 54804.88 88888.00 2012-07-22 07:43:51.875 204 12642.38 20.88 54804.90 88888.00 2012-07-22 07:43:52.000 204 12642.38 20.88 54804.90 88888.00 2012-07-22 07:43:52.125 204 12642.33 20.90 54804.93 88888.00 2012-07-22 07:43:52.250 204 12642.30 20.90 54804.90 88888.00 2012-07-22 07:43:52.375 204 12642.35 20.90 54804.90 88888.00 2012-07-22 07:43:52.500 204 12642.35 20.90 54804.93 88888.00 2012-07-22 07:43:52.625 204 12642.33 20.93 54804.97 88888.00 2012-07-22 07:43:52.750 204 12642.27 20.90 54804.95 88888.00 2012-07-22 07:43:52.875 204 12642.23 20.95 54805.00 88888.00 2012-07-22 07:43:53.000 204 12642.15 20.98 54805.00 88888.00 2012-07-22 07:43:53.125 204 12642.08 20.98 54804.97 88888.00 2012-07-22 07:43:53.250 204 12642.00 20.90 54804.95 88888.00 2012-07-22 07:43:53.375 204 12641.92 20.90 54804.95 88888.00 2012-07-22 07:43:53.500 204 12641.90 20.90 54805.00 88888.00 2012-07-22 07:43:53.625 204 12641.90 20.98 54805.03 88888.00 2012-07-22 07:43:53.750 204 12641.88 21.00 54805.05 88888.00 2012-07-22 07:43:53.875 204 12641.90 20.98 54805.05 88888.00 2012-07-22 07:43:54.000 204 12641.85 20.95 54805.03 88888.00 2012-07-22 07:43:54.125 204 12641.75 20.95 54805.05 88888.00 2012-07-22 07:43:54.250 204 12641.65 20.95 54805.07 88888.00 2012-07-22 07:43:54.375 204 12641.73 20.98 54805.12 88888.00 2012-07-22 07:43:54.500 204 12641.70 21.00 54805.12 88888.00 2012-07-22 07:43:54.625 204 12641.58 21.02 54805.15 88888.00 2012-07-22 07:43:54.750 204 12641.50 21.05 54805.18 88888.00 2012-07-22 07:43:54.875 204 12641.45 21.05 54805.20 88888.00 2012-07-22 07:43:55.000 204 12641.50 21.05 54805.18 88888.00 2012-07-22 07:43:55.125 204 12641.45 21.02 54805.20 88888.00 2012-07-22 07:43:55.250 204 12641.33 21.02 54805.22 88888.00 2012-07-22 07:43:55.375 204 12641.23 21.05 54805.25 88888.00 2012-07-22 07:43:55.500 204 12641.20 21.05 54805.22 88888.00 2012-07-22 07:43:55.625 204 12641.12 21.05 54805.22 88888.00 2012-07-22 07:43:55.750 204 12641.20 21.02 54805.25 88888.00 2012-07-22 07:43:55.875 204 12641.20 21.02 54805.22 88888.00 2012-07-22 07:43:56.000 204 12641.10 21.05 54805.28 88888.00 2012-07-22 07:43:56.125 204 12641.08 21.05 54805.30 88888.00 2012-07-22 07:43:56.250 204 12640.98 21.05 54805.32 88888.00 2012-07-22 07:43:56.375 204 12640.90 21.02 54805.32 88888.00 2012-07-22 07:43:56.500 204 12640.88 21.02 54805.30 88888.00 2012-07-22 07:43:56.625 204 12640.83 21.02 54805.32 88888.00 2012-07-22 07:43:56.750 204 12640.75 21.00 54805.32 88888.00 2012-07-22 07:43:56.875 204 12640.73 20.98 54805.35 88888.00 2012-07-22 07:43:57.000 204 12640.60 20.98 54805.35 88888.00 2012-07-22 07:43:57.125 204 12640.55 21.00 54805.40 88888.00 2012-07-22 07:43:57.250 204 12640.58 21.00 54805.40 88888.00 2012-07-22 07:43:57.375 204 12640.55 20.98 54805.40 88888.00 2012-07-22 07:43:57.500 204 12640.48 20.93 54805.43 88888.00 2012-07-22 07:43:57.625 204 12640.45 20.93 54805.43 88888.00 2012-07-22 07:43:57.750 204 12640.38 20.98 54805.43 88888.00 2012-07-22 07:43:57.875 204 12640.33 20.98 54805.45 88888.00 2012-07-22 07:43:58.000 204 12640.33 20.98 54805.45 88888.00 2012-07-22 07:43:58.125 204 12640.25 20.95 54805.47 88888.00 2012-07-22 07:43:58.250 204 12640.15 20.90 54805.50 88888.00 2012-07-22 07:43:58.375 204 12640.10 20.95 54805.50 88888.00 2012-07-22 07:43:58.500 204 12640.08 20.95 54805.53 88888.00 2012-07-22 07:43:58.625 204 12640.02 20.93 54805.55 88888.00 2012-07-22 07:43:58.750 204 12639.92 20.90 54805.55 88888.00 2012-07-22 07:43:58.875 204 12639.85 20.88 54805.55 88888.00 2012-07-22 07:43:59.000 204 12639.83 20.88 54805.55 88888.00 2012-07-22 07:43:59.125 204 12639.73 20.88 54805.60 88888.00 2012-07-22 07:43:59.250 204 12639.62 20.90 54805.62 88888.00 2012-07-22 07:43:59.375 204 12639.62 20.88 54805.60 88888.00 2012-07-22 07:43:59.500 204 12639.60 20.85 54805.60 88888.00 2012-07-22 07:43:59.625 204 12639.52 20.80 54805.57 88888.00 2012-07-22 07:43:59.750 204 12639.45 20.80 54805.57 88888.00 2012-07-22 07:43:59.875 204 12639.40 20.80 54805.62 88888.00 2012-07-22 07:44:00.000 204 12639.30 20.80 54805.65 88888.00 2012-07-22 07:44:00.125 204 12639.25 20.82 54805.65 88888.00 2012-07-22 07:44:00.250 204 12639.27 20.75 54805.68 88888.00 2012-07-22 07:44:00.375 204 12639.23 20.73 54805.65 88888.00 2012-07-22 07:44:00.500 204 12639.08 20.73 54805.65 88888.00 2012-07-22 07:44:00.625 204 12638.90 20.75 54805.68 88888.00 2012-07-22 07:44:00.750 204 12638.80 20.75 54805.68 88888.00 2012-07-22 07:44:00.875 204 12638.80 20.75 54805.72 88888.00 2012-07-22 07:44:01.000 204 12638.77 20.73 54805.72 88888.00 2012-07-22 07:44:01.125 204 12638.67 20.70 54805.72 88888.00 2012-07-22 07:44:01.250 204 12638.55 20.73 54805.78 88888.00 2012-07-22 07:44:01.375 204 12638.48 20.73 54805.78 88888.00 2012-07-22 07:44:01.500 204 12638.40 20.70 54805.78 88888.00 2012-07-22 07:44:01.625 204 12638.42 20.70 54805.80 88888.00 2012-07-22 07:44:01.750 204 12638.38 20.70 54805.78 88888.00 2012-07-22 07:44:01.875 204 12638.25 20.65 54805.78 88888.00 2012-07-22 07:44:02.000 204 12638.20 20.68 54805.82 88888.00 2012-07-22 07:44:02.125 204 12638.20 20.68 54805.85 88888.00 2012-07-22 07:44:02.250 204 12638.12 20.62 54805.82 88888.00 2012-07-22 07:44:02.375 204 12638.02 20.65 54805.80 88888.00 2012-07-22 07:44:02.500 204 12637.98 20.62 54805.85 88888.00 2012-07-22 07:44:02.625 204 12637.95 20.62 54805.82 88888.00 2012-07-22 07:44:02.750 204 12637.90 20.65 54805.85 88888.00 2012-07-22 07:44:02.875 204 12637.90 20.62 54805.85 88888.00 2012-07-22 07:44:03.000 204 12637.85 20.57 54805.85 88888.00 2012-07-22 07:44:03.125 204 12637.80 20.60 54805.88 88888.00 2012-07-22 07:44:03.250 204 12637.73 20.65 54805.93 88888.00 2012-07-22 07:44:03.375 204 12637.70 20.62 54805.93 88888.00 2012-07-22 07:44:03.500 204 12637.73 20.65 54805.93 88888.00 2012-07-22 07:44:03.625 204 12637.67 20.65 54805.88 88888.00 2012-07-22 07:44:03.750 204 12637.62 20.68 54805.88 88888.00 2012-07-22 07:44:03.875 204 12637.50 20.65 54805.90 88888.00 2012-07-22 07:44:04.000 204 12637.48 20.65 54805.93 88888.00 2012-07-22 07:44:04.125 204 12637.50 20.65 54805.93 88888.00 2012-07-22 07:44:04.250 204 12637.45 20.65 54805.95 88888.00 2012-07-22 07:44:04.375 204 12637.45 20.65 54805.93 88888.00 2012-07-22 07:44:04.500 204 12637.42 20.65 54805.95 88888.00 2012-07-22 07:44:04.625 204 12637.42 20.73 54805.97 88888.00 2012-07-22 07:44:04.750 204 12637.35 20.73 54805.95 88888.00 2012-07-22 07:44:04.875 204 12637.25 20.73 54805.95 88888.00 2012-07-22 07:44:05.000 204 12637.20 20.70 54805.97 88888.00 2012-07-22 07:44:05.125 204 12637.17 20.70 54805.95 88888.00 2012-07-22 07:44:05.250 204 12637.15 20.70 54805.95 88888.00 2012-07-22 07:44:05.375 204 12637.08 20.75 54805.97 88888.00 2012-07-22 07:44:05.500 204 12636.98 20.70 54805.95 88888.00 2012-07-22 07:44:05.625 204 12636.90 20.70 54805.95 88888.00 2012-07-22 07:44:05.750 204 12636.92 20.75 54806.03 88888.00 2012-07-22 07:44:05.875 204 12636.88 20.82 54806.03 88888.00 2012-07-22 07:44:06.000 204 12636.83 20.82 54805.97 88888.00 2012-07-22 07:44:06.125 204 12636.80 20.80 54805.97 88888.00 2012-07-22 07:44:06.250 204 12636.77 20.75 54805.93 88888.00 2012-07-22 07:44:06.375 204 12636.75 20.75 54805.97 88888.00 2012-07-22 07:44:06.500 204 12636.73 20.77 54806.00 88888.00 2012-07-22 07:44:06.625 204 12636.70 20.80 54806.00 88888.00 2012-07-22 07:44:06.750 204 12636.65 20.82 54806.00 88888.00 2012-07-22 07:44:06.875 204 12636.58 20.80 54805.97 88888.00 2012-07-22 07:44:07.000 204 12636.52 20.77 54805.93 88888.00 2012-07-22 07:44:07.125 204 12636.55 20.85 54805.95 88888.00 2012-07-22 07:44:07.250 204 12636.58 20.85 54805.97 88888.00 2012-07-22 07:44:07.375 204 12636.58 20.88 54805.97 88888.00 2012-07-22 07:44:07.500 204 12636.48 20.88 54806.00 88888.00 2012-07-22 07:44:07.625 204 12636.42 20.85 54806.00 88888.00 2012-07-22 07:44:07.750 204 12636.42 20.85 54806.00 88888.00 2012-07-22 07:44:07.875 204 12636.38 20.85 54806.00 88888.00 2012-07-22 07:44:08.000 204 12636.30 20.88 54805.95 88888.00 2012-07-22 07:44:08.125 204 12636.27 20.88 54805.97 88888.00 2012-07-22 07:44:08.250 204 12636.15 20.88 54806.00 88888.00 2012-07-22 07:44:08.375 204 12636.08 20.93 54806.00 88888.00 2012-07-22 07:44:08.500 204 12636.02 20.98 54805.97 88888.00 2012-07-22 07:44:08.625 204 12635.98 20.93 54805.95 88888.00 2012-07-22 07:44:08.750 204 12635.90 20.93 54805.93 88888.00 2012-07-22 07:44:08.875 204 12635.92 20.98 54805.95 88888.00 2012-07-22 07:44:09.000 204 12635.90 20.98 54805.97 88888.00 2012-07-22 07:44:09.125 204 12635.92 20.98 54806.00 88888.00 2012-07-22 07:44:09.250 204 12635.90 20.95 54806.00 88888.00 2012-07-22 07:44:09.375 204 12635.88 21.00 54805.97 88888.00 2012-07-22 07:44:09.500 204 12635.83 21.02 54806.00 88888.00 2012-07-22 07:44:09.625 204 12635.80 21.02 54805.97 88888.00 2012-07-22 07:44:09.750 204 12635.75 21.02 54805.95 88888.00 2012-07-22 07:44:09.875 204 12635.73 21.02 54805.95 88888.00 2012-07-22 07:44:10.000 204 12635.67 21.02 54805.95 88888.00 2012-07-22 07:44:10.125 204 12635.65 21.02 54805.95 88888.00 2012-07-22 07:44:10.250 204 12635.62 21.07 54805.97 88888.00 2012-07-22 07:44:10.375 204 12635.62 21.07 54805.95 88888.00 2012-07-22 07:44:10.500 204 12635.62 21.05 54805.93 88888.00 2012-07-22 07:44:10.625 204 12635.55 21.07 54805.90 88888.00 2012-07-22 07:44:10.750 204 12635.58 21.10 54805.93 88888.00 2012-07-22 07:44:10.875 204 12635.58 21.15 54805.95 88888.00 2012-07-22 07:44:11.000 204 12635.52 21.15 54805.90 88888.00 2012-07-22 07:44:11.125 204 12635.48 21.15 54805.90 88888.00 2012-07-22 07:44:11.250 204 12635.45 21.15 54805.93 88888.00 2012-07-22 07:44:11.375 204 12635.50 21.18 54805.90 88888.00 2012-07-22 07:44:11.500 204 12635.42 21.20 54805.90 88888.00 2012-07-22 07:44:11.625 204 12635.38 21.23 54805.90 88888.00 2012-07-22 07:44:11.750 204 12635.35 21.25 54805.90 88888.00 2012-07-22 07:44:11.875 204 12635.33 21.27 54805.90 88888.00 2012-07-22 07:44:12.000 204 12635.30 21.25 54805.82 88888.00 2012-07-22 07:44:12.125 204 12635.30 21.27 54805.85 88888.00 2012-07-22 07:44:12.250 204 12635.20 21.27 54805.85 88888.00 2012-07-22 07:44:12.375 204 12635.17 21.30 54805.85 88888.00 2012-07-22 07:44:12.500 204 12635.23 21.35 54805.90 88888.00 2012-07-22 07:44:12.625 204 12635.23 21.35 54805.88 88888.00 2012-07-22 07:44:12.750 204 12635.08 21.32 54805.82 88888.00 2012-07-22 07:44:12.875 204 12635.00 21.38 54805.82 88888.00 2012-07-22 07:44:13.000 204 12635.05 21.43 54805.82 88888.00 2012-07-22 07:44:13.125 204 12635.05 21.45 54805.80 88888.00 2012-07-22 07:44:13.250 204 12634.98 21.43 54805.78 88888.00 2012-07-22 07:44:13.375 204 12635.00 21.45 54805.78 88888.00 2012-07-22 07:44:13.500 204 12634.98 21.48 54805.82 88888.00 2012-07-22 07:44:13.625 204 12634.95 21.48 54805.82 88888.00 2012-07-22 07:44:13.750 204 12634.95 21.50 54805.80 88888.00 2012-07-22 07:44:13.875 204 12634.90 21.50 54805.78 88888.00 2012-07-22 07:44:14.000 204 12634.88 21.52 54805.78 88888.00 2012-07-22 07:44:14.125 204 12634.85 21.57 54805.80 88888.00 2012-07-22 07:44:14.250 204 12634.83 21.60 54805.82 88888.00 2012-07-22 07:44:14.375 204 12634.92 21.65 54805.80 88888.00 2012-07-22 07:44:14.500 204 12634.92 21.68 54805.82 88888.00 2012-07-22 07:44:14.625 204 12634.90 21.65 54805.78 88888.00 2012-07-22 07:44:14.750 204 12634.88 21.65 54805.75 88888.00 2012-07-22 07:44:14.875 204 12634.85 21.68 54805.72 88888.00 2012-07-22 07:44:15.000 204 12634.77 21.70 54805.72 88888.00 2012-07-22 07:44:15.125 204 12634.75 21.75 54805.72 88888.00 2012-07-22 07:44:15.250 204 12634.70 21.75 54805.72 88888.00 2012-07-22 07:44:15.375 204 12634.65 21.77 54805.72 88888.00 2012-07-22 07:44:15.500 204 12634.67 21.85 54805.72 88888.00 2012-07-22 07:44:15.625 204 12634.75 21.90 54805.72 88888.00 2012-07-22 07:44:15.750 204 12634.73 21.93 54805.72 88888.00 2012-07-22 07:44:15.875 204 12634.65 21.95 54805.70 88888.00 2012-07-22 07:44:16.000 204 12634.67 21.98 54805.70 88888.00 2012-07-22 07:44:16.125 204 12634.70 22.00 54805.70 88888.00 2012-07-22 07:44:16.250 204 12634.67 21.95 54805.68 88888.00 2012-07-22 07:44:16.375 204 12634.65 22.00 54805.65 88888.00 2012-07-22 07:44:16.500 204 12634.60 22.05 54805.72 88888.00 2012-07-22 07:44:16.625 204 12634.60 22.05 54805.72 88888.00 2012-07-22 07:44:16.750 204 12634.65 22.07 54805.70 88888.00 2012-07-22 07:44:16.875 204 12634.67 22.05 54805.70 88888.00 2012-07-22 07:44:17.000 204 12634.60 22.05 54805.65 88888.00 2012-07-22 07:44:17.125 204 12634.52 22.07 54805.68 88888.00 2012-07-22 07:44:17.250 204 12634.48 22.12 54805.70 88888.00 2012-07-22 07:44:17.375 204 12634.42 22.10 54805.68 88888.00 2012-07-22 07:44:17.500 204 12634.38 22.07 54805.65 88888.00 2012-07-22 07:44:17.625 204 12634.42 22.10 54805.65 88888.00 2012-07-22 07:44:17.750 204 12634.42 22.15 54805.68 88888.00 2012-07-22 07:44:17.875 204 12634.35 22.18 54805.70 88888.00 2012-07-22 07:44:18.000 204 12634.33 22.18 54805.68 88888.00 2012-07-22 07:44:18.125 204 12634.30 22.12 54805.68 88888.00 2012-07-22 07:44:18.250 204 12634.30 22.15 54805.68 88888.00 2012-07-22 07:44:18.375 204 12634.38 22.23 54805.68 88888.00 2012-07-22 07:44:18.500 204 12634.30 22.20 54805.68 88888.00 2012-07-22 07:44:18.625 204 12634.33 22.20 54805.68 88888.00 2012-07-22 07:44:18.750 204 12634.35 22.23 54805.68 88888.00 2012-07-22 07:44:18.875 204 12634.33 22.25 54805.68 88888.00 2012-07-22 07:44:19.000 204 12634.30 22.25 54805.65 88888.00 2012-07-22 07:44:19.125 204 12634.27 22.20 54805.62 88888.00 2012-07-22 07:44:19.250 204 12634.27 22.23 54805.65 88888.00 2012-07-22 07:44:19.375 204 12634.33 22.27 54805.62 88888.00 2012-07-22 07:44:19.500 204 12634.27 22.27 54805.65 88888.00 2012-07-22 07:44:19.625 204 12634.23 22.27 54805.65 88888.00 2012-07-22 07:44:19.750 204 12634.20 22.27 54805.62 88888.00 2012-07-22 07:44:19.875 204 12634.17 22.30 54805.62 88888.00 2012-07-22 07:44:20.000 204 12634.25 22.32 54805.62 88888.00 2012-07-22 07:44:20.125 204 12634.23 22.35 54805.65 88888.00 2012-07-22 07:44:20.250 204 12634.15 22.38 54805.65 88888.00 2012-07-22 07:44:20.375 204 12634.12 22.35 54805.60 88888.00 2012-07-22 07:44:20.500 204 12634.17 22.32 54805.60 88888.00 2012-07-22 07:44:20.625 204 12634.17 22.35 54805.57 88888.00 2012-07-22 07:44:20.750 204 12634.23 22.35 54805.57 88888.00 2012-07-22 07:44:20.875 204 12634.20 22.35 54805.57 88888.00 2012-07-22 07:44:21.000 204 12634.20 22.40 54805.60 88888.00 2012-07-22 07:44:21.125 204 12634.12 22.40 54805.57 88888.00 2012-07-22 07:44:21.250 204 12634.10 22.40 54805.57 88888.00 2012-07-22 07:44:21.375 204 12634.10 22.43 54805.60 88888.00 2012-07-22 07:44:21.500 204 12634.17 22.43 54805.60 88888.00 2012-07-22 07:44:21.625 204 12634.23 22.45 54805.62 88888.00 2012-07-22 07:44:21.750 204 12634.20 22.43 54805.60 88888.00 2012-07-22 07:44:21.875 204 12634.12 22.48 54805.62 88888.00 2012-07-22 07:44:22.000 204 12634.12 22.48 54805.57 88888.00 2012-07-22 07:44:22.125 204 12634.15 22.48 54805.60 88888.00 2012-07-22 07:44:22.250 204 12634.12 22.52 54805.60 88888.00 2012-07-22 07:44:22.375 204 12634.10 22.50 54805.57 88888.00 2012-07-22 07:44:22.500 204 12634.10 22.50 54805.57 88888.00 2012-07-22 07:44:22.625 204 12634.17 22.55 54805.60 88888.00 2012-07-22 07:44:22.750 204 12634.20 22.57 54805.60 88888.00 2012-07-22 07:44:22.875 204 12634.17 22.55 54805.57 88888.00 2012-07-22 07:44:23.000 204 12634.15 22.57 54805.57 88888.00 2012-07-22 07:44:23.125 204 12634.15 22.68 54805.62 88888.00 2012-07-22 07:44:23.250 204 12634.12 22.68 54805.60 88888.00 2012-07-22 07:44:23.375 204 12634.12 22.68 54805.57 88888.00 2012-07-22 07:44:23.500 204 12634.08 22.70 54805.55 88888.00 2012-07-22 07:44:23.625 204 12633.98 22.73 54805.57 88888.00 2012-07-22 07:44:23.750 204 12633.95 22.73 54805.57 88888.00 2012-07-22 07:44:23.875 204 12633.98 22.73 54805.57 88888.00 2012-07-22 07:44:24.000 204 12634.02 22.73 54805.57 88888.00 2012-07-22 07:44:24.125 204 12634.05 22.77 54805.60 88888.00 2012-07-22 07:44:24.250 204 12634.05 22.82 54805.60 88888.00 2012-07-22 07:44:24.375 204 12634.02 22.88 54805.62 88888.00 2012-07-22 07:44:24.500 204 12633.98 22.90 54805.62 88888.00 2012-07-22 07:44:24.625 204 12634.02 22.95 54805.62 88888.00 2012-07-22 07:44:24.750 204 12634.08 22.95 54805.62 88888.00 2012-07-22 07:44:24.875 204 12633.95 22.90 54805.60 88888.00 2012-07-22 07:44:25.000 204 12633.88 22.85 54805.57 88888.00 2012-07-22 07:44:25.125 204 12633.90 22.90 54805.57 88888.00 2012-07-22 07:44:25.250 204 12633.85 22.93 54805.60 88888.00 2012-07-22 07:44:25.375 204 12633.80 22.95 54805.60 88888.00 2012-07-22 07:44:25.500 204 12633.77 22.95 54805.60 88888.00 2012-07-22 07:44:25.625 204 12633.77 22.98 54805.57 88888.00 2012-07-22 07:44:25.750 204 12633.75 23.02 54805.57 88888.00 2012-07-22 07:44:25.875 204 12633.73 23.05 54805.60 88888.00 2012-07-22 07:44:26.000 204 12633.67 23.07 54805.62 88888.00 2012-07-22 07:44:26.125 204 12633.65 23.10 54805.65 88888.00 2012-07-22 07:44:26.250 204 12633.62 23.07 54805.65 88888.00 2012-07-22 07:44:26.375 204 12633.60 23.07 54805.62 88888.00 2012-07-22 07:44:26.500 204 12633.55 23.05 54805.60 88888.00 2012-07-22 07:44:26.625 204 12633.58 23.10 54805.60 88888.00 2012-07-22 07:44:26.750 204 12633.58 23.10 54805.60 88888.00 2012-07-22 07:44:26.875 204 12633.52 23.15 54805.62 88888.00 2012-07-22 07:44:27.000 204 12633.52 23.15 54805.65 88888.00 2012-07-22 07:44:27.125 204 12633.50 23.10 54805.65 88888.00 2012-07-22 07:44:27.250 204 12633.38 23.07 54805.65 88888.00 2012-07-22 07:44:27.375 204 12633.35 23.07 54805.65 88888.00 2012-07-22 07:44:27.500 204 12633.40 23.07 54805.62 88888.00 2012-07-22 07:44:27.625 204 12633.35 23.05 54805.60 88888.00 2012-07-22 07:44:27.750 204 12633.30 23.05 54805.62 88888.00 2012-07-22 07:44:27.875 204 12633.23 23.07 54805.62 88888.00 2012-07-22 07:44:28.000 204 12633.12 23.07 54805.65 88888.00 2012-07-22 07:44:28.125 204 12633.05 23.10 54805.68 88888.00 2012-07-22 07:44:28.250 204 12633.02 23.12 54805.68 88888.00 2012-07-22 07:44:28.375 204 12633.05 23.10 54805.65 88888.00 2012-07-22 07:44:28.500 204 12632.98 23.07 54805.65 88888.00 2012-07-22 07:44:28.625 204 12632.92 23.05 54805.68 88888.00 2012-07-22 07:44:28.750 204 12632.88 23.07 54805.70 88888.00 2012-07-22 07:44:28.875 204 12632.80 23.12 54805.72 88888.00 2012-07-22 07:44:29.000 204 12632.75 23.12 54805.72 88888.00 2012-07-22 07:44:29.125 204 12632.75 23.10 54805.75 88888.00 2012-07-22 07:44:29.250 204 12632.62 23.05 54805.72 88888.00 2012-07-22 07:44:29.375 204 12632.60 23.02 54805.70 88888.00 2012-07-22 07:44:29.500 204 12632.65 23.07 54805.72 88888.00 2012-07-22 07:44:29.625 204 12632.62 23.07 54805.72 88888.00 2012-07-22 07:44:29.750 204 12632.60 23.07 54805.70 88888.00 2012-07-22 07:44:29.875 204 12632.50 23.02 54805.72 88888.00 2012-07-22 07:44:30.000 204 12632.40 23.00 54805.72 88888.00 2012-07-22 07:44:30.125 204 12632.38 23.05 54805.72 88888.00 2012-07-22 07:44:30.250 204 12632.30 23.05 54805.75 88888.00 2012-07-22 07:44:30.375 204 12632.23 23.05 54805.75 88888.00 2012-07-22 07:44:30.500 204 12632.15 22.98 54805.75 88888.00 2012-07-22 07:44:30.625 204 12632.12 23.02 54805.75 88888.00 2012-07-22 07:44:30.750 204 12632.05 23.02 54805.78 88888.00 2012-07-22 07:44:30.875 204 12632.00 23.02 54805.80 88888.00 2012-07-22 07:44:31.000 204 12631.98 23.00 54805.75 88888.00 2012-07-22 07:44:31.125 204 12631.92 22.98 54805.80 88888.00 2012-07-22 07:44:31.250 204 12631.85 22.98 54805.82 88888.00 2012-07-22 07:44:31.375 204 12631.90 22.98 54805.85 88888.00 2012-07-22 07:44:31.500 204 12631.90 23.00 54805.85 88888.00 2012-07-22 07:44:31.625 204 12631.85 23.00 54805.85 88888.00 2012-07-22 07:44:31.750 204 12631.77 23.00 54805.88 88888.00 2012-07-22 07:44:31.875 204 12631.70 22.95 54805.85 88888.00 2012-07-22 07:44:32.000 204 12631.62 22.90 54805.80 88888.00 2012-07-22 07:44:32.125 204 12631.60 22.90 54805.80 88888.00 2012-07-22 07:44:32.250 204 12631.55 22.88 54805.80 88888.00 2012-07-22 07:44:32.375 204 12631.52 22.88 54805.82 88888.00 2012-07-22 07:44:32.500 204 12631.45 22.93 54805.85 88888.00 2012-07-22 07:44:32.625 204 12631.45 22.95 54805.88 88888.00 2012-07-22 07:44:32.750 204 12631.42 22.93 54805.88 88888.00 2012-07-22 07:44:32.875 204 12631.35 22.90 54805.82 88888.00 2012-07-22 07:44:33.000 204 12631.35 22.88 54805.82 88888.00 2012-07-22 07:44:33.125 204 12631.38 22.88 54805.85 88888.00 2012-07-22 07:44:33.250 204 12631.35 22.82 54805.80 88888.00 2012-07-22 07:44:33.375 204 12631.35 22.85 54805.85 88888.00 2012-07-22 07:44:33.500 204 12631.30 22.88 54805.82 88888.00 2012-07-22 07:44:33.625 204 12631.33 22.85 54805.82 88888.00 2012-07-22 07:44:33.750 204 12631.27 22.85 54805.85 88888.00 2012-07-22 07:44:33.875 204 12631.17 22.82 54805.82 88888.00 2012-07-22 07:44:34.000 204 12631.10 22.80 54805.85 88888.00 2012-07-22 07:44:34.125 204 12631.05 22.80 54805.85 88888.00 2012-07-22 07:44:34.250 204 12631.05 22.82 54805.88 88888.00 2012-07-22 07:44:34.375 204 12631.08 22.82 54805.88 88888.00 2012-07-22 07:44:34.500 204 12631.08 22.82 54805.88 88888.00 2012-07-22 07:44:34.625 204 12631.20 22.77 54805.82 88888.00 2012-07-22 07:44:34.750 204 12631.17 22.77 54805.82 88888.00 2012-07-22 07:44:34.875 204 12631.15 22.77 54805.80 88888.00 2012-07-22 07:44:35.000 204 12631.15 22.80 54805.80 88888.00 2012-07-22 07:44:35.125 204 12631.12 22.80 54805.80 88888.00 2012-07-22 07:44:35.250 204 12631.02 22.75 54805.82 88888.00 2012-07-22 07:44:35.375 204 12631.00 22.73 54805.78 88888.00 2012-07-22 07:44:35.500 204 12630.98 22.75 54805.80 88888.00 2012-07-22 07:44:35.625 204 12630.83 22.82 54805.88 88888.00 2012-07-22 07:44:35.750 204 12630.83 22.85 54805.90 88888.00 2012-07-22 07:44:35.875 204 12630.77 22.85 54805.90 88888.00 2012-07-22 07:44:36.000 204 12630.75 22.82 54805.90 88888.00 2012-07-22 07:44:36.125 204 12630.73 22.82 54805.88 88888.00 2012-07-22 07:44:36.250 204 12630.65 22.85 54805.90 88888.00 2012-07-22 07:44:36.375 204 12630.65 22.85 54805.88 88888.00 2012-07-22 07:44:36.500 204 12630.65 22.88 54805.85 88888.00 2012-07-22 07:44:36.625 204 12630.67 22.90 54805.85 88888.00 2012-07-22 07:44:36.750 204 12630.70 22.88 54805.85 88888.00 2012-07-22 07:44:36.875 204 12630.73 22.93 54805.85 88888.00 2012-07-22 07:44:37.000 204 12630.73 22.95 54805.88 88888.00 2012-07-22 07:44:37.125 204 12630.70 22.98 54805.88 88888.00 2012-07-22 07:44:37.250 204 12630.65 23.05 54805.90 88888.00 2012-07-22 07:44:37.375 204 12630.60 23.02 54805.85 88888.00 2012-07-22 07:44:37.500 204 12630.50 23.00 54805.80 88888.00 2012-07-22 07:44:37.625 204 12630.50 23.00 54805.82 88888.00 2012-07-22 07:44:37.750 204 12630.48 23.02 54805.85 88888.00 2012-07-22 07:44:37.875 204 12630.45 23.05 54805.88 88888.00 2012-07-22 07:44:38.000 204 12630.45 23.07 54805.85 88888.00 2012-07-22 07:44:38.125 204 12630.58 23.12 54805.93 88888.00 2012-07-22 07:44:38.250 204 12630.55 23.15 54805.88 88888.00 2012-07-22 07:44:38.375 204 12630.50 23.15 54805.82 88888.00 2012-07-22 07:44:38.500 204 12630.48 23.18 54805.88 88888.00 2012-07-22 07:44:38.625 204 12630.45 23.18 54805.82 88888.00 2012-07-22 07:44:38.750 204 12630.45 23.20 54805.85 88888.00 2012-07-22 07:44:38.875 204 12630.42 23.23 54805.82 88888.00 2012-07-22 07:44:39.000 204 12630.38 23.20 54805.82 88888.00 2012-07-22 07:44:39.125 204 12630.40 23.23 54805.85 88888.00 2012-07-22 07:44:39.250 204 12630.38 23.25 54805.88 88888.00 2012-07-22 07:44:39.375 204 12630.38 23.25 54805.85 88888.00 2012-07-22 07:44:39.500 204 12630.40 23.27 54805.88 88888.00 2012-07-22 07:44:39.625 204 12630.40 23.32 54805.88 88888.00 2012-07-22 07:44:39.750 204 12630.35 23.32 54805.88 88888.00 2012-07-22 07:44:39.875 204 12630.25 23.35 54805.85 88888.00 2012-07-22 07:44:40.000 204 12630.25 23.35 54805.80 88888.00 2012-07-22 07:44:40.125 204 12630.23 23.40 54805.85 88888.00 2012-07-22 07:44:40.250 204 12630.15 23.40 54805.88 88888.00 2012-07-22 07:44:40.375 204 12630.12 23.45 54805.85 88888.00 2012-07-22 07:44:40.500 204 12630.10 23.48 54805.82 88888.00 2012-07-22 07:44:40.625 204 12630.12 23.52 54805.85 88888.00 2012-07-22 07:44:40.750 204 12630.20 23.55 54805.85 88888.00 2012-07-22 07:44:40.875 204 12630.23 23.57 54805.80 88888.00 2012-07-22 07:44:41.000 204 12630.20 23.55 54805.85 88888.00 2012-07-22 07:44:41.125 204 12630.17 23.60 54805.88 88888.00 2012-07-22 07:44:41.250 204 12630.10 23.62 54805.88 88888.00 2012-07-22 07:44:41.375 204 12630.10 23.65 54805.85 88888.00 2012-07-22 07:44:41.500 204 12630.12 23.70 54805.85 88888.00 2012-07-22 07:44:41.625 204 12630.12 23.75 54805.85 88888.00 2012-07-22 07:44:41.750 204 12630.05 23.75 54805.85 88888.00 2012-07-22 07:44:41.875 204 12629.98 23.77 54805.88 88888.00 2012-07-22 07:44:42.000 204 12629.95 23.80 54805.88 88888.00 2012-07-22 07:44:42.125 204 12629.92 23.82 54805.88 88888.00 2012-07-22 07:44:42.250 204 12629.95 23.88 54805.85 88888.00 2012-07-22 07:44:42.375 204 12629.92 23.90 54805.85 88888.00 2012-07-22 07:44:42.500 204 12629.83 23.93 54805.85 88888.00 2012-07-22 07:44:42.625 204 12629.80 24.00 54805.85 88888.00 2012-07-22 07:44:42.750 204 12629.80 24.02 54805.85 88888.00 2012-07-22 07:44:42.875 204 12629.80 24.05 54805.88 88888.00 2012-07-22 07:44:43.000 204 12629.77 24.05 54805.85 88888.00 2012-07-22 07:44:43.125 204 12629.75 24.07 54805.85 88888.00 2012-07-22 07:44:43.250 204 12629.67 24.12 54805.88 88888.00 2012-07-22 07:44:43.375 204 12629.73 24.18 54805.88 88888.00 2012-07-22 07:44:43.500 204 12629.67 24.20 54805.88 88888.00 2012-07-22 07:44:43.625 204 12629.62 24.20 54805.90 88888.00 2012-07-22 07:44:43.750 204 12629.58 24.23 54805.88 88888.00 2012-07-22 07:44:43.875 204 12629.52 24.25 54805.88 88888.00 2012-07-22 07:44:44.000 204 12629.52 24.27 54805.85 88888.00 2012-07-22 07:44:44.125 204 12629.52 24.30 54805.85 88888.00 2012-07-22 07:44:44.250 204 12629.52 24.35 54805.93 88888.00 2012-07-22 07:44:44.375 204 12629.58 24.40 54805.93 88888.00 2012-07-22 07:44:44.500 204 12629.58 24.43 54805.93 88888.00 2012-07-22 07:44:44.625 204 12629.55 24.48 54805.93 88888.00 2012-07-22 07:44:44.750 204 12629.55 24.45 54805.90 88888.00 2012-07-22 07:44:44.875 204 12629.52 24.45 54805.88 88888.00 2012-07-22 07:44:45.000 204 12629.52 24.50 54805.85 88888.00 2012-07-22 07:44:45.125 204 12629.50 24.52 54805.90 88888.00 2012-07-22 07:44:45.250 204 12629.45 24.55 54805.88 88888.00 2012-07-22 07:44:45.375 204 12629.35 24.55 54805.85 88888.00 2012-07-22 07:44:45.500 204 12629.23 24.60 54805.90 88888.00 2012-07-22 07:44:45.625 204 12629.30 24.62 54805.88 88888.00 2012-07-22 07:44:45.750 204 12629.30 24.62 54805.90 88888.00 2012-07-22 07:44:45.875 204 12629.27 24.65 54805.88 88888.00 2012-07-22 07:44:46.000 204 12629.30 24.70 54805.88 88888.00 2012-07-22 07:44:46.125 204 12629.23 24.77 54805.93 88888.00 2012-07-22 07:44:46.250 204 12629.15 24.77 54805.93 88888.00 2012-07-22 07:44:46.375 204 12629.17 24.80 54805.88 88888.00 2012-07-22 07:44:46.500 204 12629.10 24.82 54805.88 88888.00 2012-07-22 07:44:46.625 204 12628.98 24.82 54805.88 88888.00 2012-07-22 07:44:46.750 204 12628.92 24.88 54805.90 88888.00 2012-07-22 07:44:46.875 204 12628.98 24.90 54805.93 88888.00 2012-07-22 07:44:47.000 204 12628.90 24.93 54805.90 88888.00 2012-07-22 07:44:47.125 204 12628.88 24.98 54805.93 88888.00 2012-07-22 07:44:47.250 204 12628.83 25.00 54805.95 88888.00 2012-07-22 07:44:47.375 204 12628.85 25.02 54805.90 88888.00 2012-07-22 07:44:47.500 204 12628.77 25.05 54805.88 88888.00 2012-07-22 07:44:47.625 204 12628.73 25.07 54805.90 88888.00 2012-07-22 07:44:47.750 204 12628.77 25.12 54805.93 88888.00 2012-07-22 07:44:47.875 204 12628.75 25.12 54805.90 88888.00 2012-07-22 07:44:48.000 204 12628.70 25.15 54805.90 88888.00 2012-07-22 07:44:48.125 204 12628.60 25.18 54805.93 88888.00 2012-07-22 07:44:48.250 204 12628.45 25.15 54805.93 88888.00 2012-07-22 07:44:48.375 204 12628.48 25.23 54805.97 88888.00 2012-07-22 07:44:48.500 204 12628.48 25.25 54805.95 88888.00 2012-07-22 07:44:48.625 204 12628.48 25.25 54805.90 88888.00 2012-07-22 07:44:48.750 204 12628.48 25.25 54805.90 88888.00 2012-07-22 07:44:48.875 204 12628.42 25.30 54805.93 88888.00 2012-07-22 07:44:49.000 204 12628.40 25.32 54805.93 88888.00 2012-07-22 07:44:49.125 204 12628.33 25.32 54805.90 88888.00 2012-07-22 07:44:49.250 204 12628.27 25.32 54805.90 88888.00 2012-07-22 07:44:49.375 204 12628.17 25.35 54805.93 88888.00 2012-07-22 07:44:49.500 204 12628.08 25.35 54805.90 88888.00 2012-07-22 07:44:49.625 204 12628.08 25.40 54805.95 88888.00 2012-07-22 07:44:49.750 204 12628.08 25.43 54805.90 88888.00 2012-07-22 07:44:49.875 204 12628.02 25.48 54805.93 88888.00 2012-07-22 07:44:50.000 204 12627.95 25.50 54805.93 88888.00 2012-07-22 07:44:50.125 204 12627.83 25.55 54805.95 88888.00 2012-07-22 07:44:50.250 204 12627.70 25.55 54805.97 88888.00 2012-07-22 07:44:50.375 204 12627.67 25.55 54805.95 88888.00 2012-07-22 07:44:50.500 204 12627.65 25.55 54805.93 88888.00 2012-07-22 07:44:50.625 204 12627.65 25.57 54805.97 88888.00 2012-07-22 07:44:50.750 204 12627.58 25.60 54806.00 88888.00 2012-07-22 07:44:50.875 204 12627.58 25.65 54806.00 88888.00 2012-07-22 07:44:51.000 204 12627.50 25.68 54805.97 88888.00 2012-07-22 07:44:51.125 204 12627.45 25.70 54805.97 88888.00 2012-07-22 07:44:51.250 204 12627.45 25.73 54806.00 88888.00 2012-07-22 07:44:51.375 204 12627.42 25.73 54806.00 88888.00 2012-07-22 07:44:51.500 204 12627.35 25.75 54806.00 88888.00 2012-07-22 07:44:51.625 204 12627.33 25.77 54805.97 88888.00 2012-07-22 07:44:51.750 204 12627.30 25.82 54806.00 88888.00 2012-07-22 07:44:51.875 204 12627.30 25.80 54806.00 88888.00 2012-07-22 07:44:52.000 204 12627.27 25.82 54805.95 88888.00 2012-07-22 07:44:52.125 204 12627.17 25.85 54805.95 88888.00 2012-07-22 07:44:52.250 204 12627.10 25.85 54805.95 88888.00 2012-07-22 07:44:52.375 204 12627.08 25.88 54805.97 88888.00 2012-07-22 07:44:52.500 204 12627.08 25.93 54806.00 88888.00 2012-07-22 07:44:52.625 204 12627.08 25.90 54805.97 88888.00 2012-07-22 07:44:52.750 204 12627.10 25.95 54805.95 88888.00 2012-07-22 07:44:52.875 204 12627.05 26.00 54805.97 88888.00 2012-07-22 07:44:53.000 204 12626.98 26.00 54805.95 88888.00 2012-07-22 07:44:53.125 204 12626.92 26.00 54805.97 88888.00 2012-07-22 07:44:53.250 204 12626.95 26.00 54805.97 88888.00 2012-07-22 07:44:53.375 204 12626.98 26.10 54806.00 88888.00 2012-07-22 07:44:53.500 204 12626.92 26.12 54806.00 88888.00 2012-07-22 07:44:53.625 204 12626.83 26.12 54806.00 88888.00 2012-07-22 07:44:53.750 204 12626.77 26.10 54805.97 88888.00 2012-07-22 07:44:53.875 204 12626.70 26.12 54805.93 88888.00 2012-07-22 07:44:54.000 204 12626.73 26.12 54805.93 88888.00 2012-07-22 07:44:54.125 204 12626.73 26.15 54805.95 88888.00 2012-07-22 07:44:54.250 204 12626.70 26.18 54805.95 88888.00 2012-07-22 07:44:54.375 204 12626.58 26.23 54806.00 88888.00 2012-07-22 07:44:54.500 204 12626.48 26.25 54806.00 88888.00 2012-07-22 07:44:54.625 204 12626.40 26.30 54805.97 88888.00 2012-07-22 07:44:54.750 204 12626.40 26.27 54805.95 88888.00 2012-07-22 07:44:54.875 204 12626.42 26.32 54805.97 88888.00 2012-07-22 07:44:55.000 204 12626.40 26.32 54806.00 88888.00 2012-07-22 07:44:55.125 204 12626.30 26.32 54806.00 88888.00 2012-07-22 07:44:55.250 204 12626.17 26.35 54806.00 88888.00 2012-07-22 07:44:55.375 204 12626.15 26.35 54805.97 88888.00 2012-07-22 07:44:55.500 204 12626.12 26.35 54805.97 88888.00 2012-07-22 07:44:55.625 204 12626.08 26.35 54805.97 88888.00 2012-07-22 07:44:55.750 204 12626.05 26.35 54805.95 88888.00 2012-07-22 07:44:55.875 204 12625.92 26.35 54805.95 88888.00 2012-07-22 07:44:56.000 204 12625.80 26.38 54805.97 88888.00 2012-07-22 07:44:56.125 204 12625.77 26.43 54805.97 88888.00 2012-07-22 07:44:56.250 204 12625.83 26.45 54806.03 88888.00 2012-07-22 07:44:56.375 204 12625.77 26.48 54806.00 88888.00 2012-07-22 07:44:56.500 204 12625.62 26.48 54806.00 88888.00 2012-07-22 07:44:56.625 204 12625.55 26.50 54806.00 88888.00 2012-07-22 07:44:56.750 204 12625.55 26.52 54806.00 88888.00 2012-07-22 07:44:56.875 204 12625.52 26.55 54805.97 88888.00 2012-07-22 07:44:57.000 204 12625.48 26.57 54805.95 88888.00 2012-07-22 07:44:57.125 204 12625.48 26.57 54805.95 88888.00 2012-07-22 07:44:57.250 204 12625.42 26.57 54805.95 88888.00 2012-07-22 07:44:57.375 204 12625.33 26.60 54805.97 88888.00 2012-07-22 07:44:57.500 204 12625.25 26.65 54805.95 88888.00 2012-07-22 07:44:57.625 204 12625.23 26.65 54805.97 88888.00 2012-07-22 07:44:57.750 204 12625.23 26.68 54805.95 88888.00 2012-07-22 07:44:57.875 204 12625.12 26.73 54805.97 88888.00 2012-07-22 07:44:58.000 204 12625.08 26.70 54805.95 88888.00 2012-07-22 07:44:58.125 204 12625.00 26.73 54805.95 88888.00 2012-07-22 07:44:58.250 204 12624.92 26.75 54805.97 88888.00 2012-07-22 07:44:58.375 204 12624.88 26.80 54806.00 88888.00 2012-07-22 07:44:58.500 204 12624.80 26.82 54806.00 88888.00 2012-07-22 07:44:58.625 204 12624.70 26.82 54805.97 88888.00 2012-07-22 07:44:58.750 204 12624.65 26.82 54805.95 88888.00 2012-07-22 07:44:58.875 204 12624.60 26.85 54806.00 88888.00 2012-07-22 07:44:59.000 204 12624.52 26.85 54805.97 88888.00 2012-07-22 07:44:59.125 204 12624.48 26.85 54805.95 88888.00 2012-07-22 07:44:59.250 204 12624.42 26.85 54805.95 88888.00 2012-07-22 07:44:59.375 204 12624.33 26.90 54805.95 88888.00 2012-07-22 07:44:59.500 204 12624.27 26.93 54805.95 88888.00 2012-07-22 07:44:59.625 204 12624.27 26.98 54805.97 88888.00 2012-07-22 07:44:59.750 204 12624.25 27.00 54805.97 88888.00 2012-07-22 07:44:59.875 204 12624.17 27.02 54805.95 88888.00 2012-07-22 07:45:00.000 204 12624.20 27.00 54805.93 88888.00 2012-07-22 07:45:00.125 204 12624.20 27.07 54805.97 88888.00 2012-07-22 07:45:00.250 204 12624.15 27.07 54805.97 88888.00 2012-07-22 07:45:00.375 204 12624.12 27.07 54805.95 88888.00 2012-07-22 07:45:00.500 204 12624.10 27.10 54805.90 88888.00 2012-07-22 07:45:00.625 204 12624.10 27.15 54805.90 88888.00 2012-07-22 07:45:00.750 204 12624.12 27.20 54805.90 88888.00 2012-07-22 07:45:00.875 204 12624.12 27.15 54805.88 88888.00 2012-07-22 07:45:01.000 204 12624.08 27.20 54805.90 88888.00 2012-07-22 07:45:01.125 204 12624.02 27.25 54805.95 88888.00 2012-07-22 07:45:01.250 204 12623.98 27.27 54805.95 88888.00 2012-07-22 07:45:01.375 204 12623.98 27.30 54805.93 88888.00 2012-07-22 07:45:01.500 204 12623.92 27.27 54805.88 88888.00 2012-07-22 07:45:01.625 204 12623.88 27.30 54805.88 88888.00 2012-07-22 07:45:01.750 204 12623.85 27.32 54805.90 88888.00 2012-07-22 07:45:01.875 204 12623.85 27.32 54805.90 88888.00 2012-07-22 07:45:02.000 204 12623.85 27.38 54805.88 88888.00 2012-07-22 07:45:02.125 204 12623.83 27.43 54805.90 88888.00 2012-07-22 07:45:02.250 204 12623.73 27.43 54805.88 88888.00 2012-07-22 07:45:02.375 204 12623.70 27.45 54805.85 88888.00 2012-07-22 07:45:02.500 204 12623.73 27.45 54805.85 88888.00 2012-07-22 07:45:02.625 204 12623.70 27.45 54805.88 88888.00 2012-07-22 07:45:02.750 204 12623.62 27.43 54805.85 88888.00 2012-07-22 07:45:02.875 204 12623.65 27.43 54805.85 88888.00 2012-07-22 07:45:03.000 204 12623.65 27.48 54805.82 88888.00 2012-07-22 07:45:03.125 204 12623.60 27.48 54805.80 88888.00 2012-07-22 07:45:03.250 204 12623.52 27.48 54805.80 88888.00 2012-07-22 07:45:03.375 204 12623.50 27.48 54805.78 88888.00 2012-07-22 07:45:03.500 204 12623.52 27.50 54805.78 88888.00 2012-07-22 07:45:03.625 204 12623.52 27.52 54805.80 88888.00 2012-07-22 07:45:03.750 204 12623.52 27.52 54805.80 88888.00 2012-07-22 07:45:03.875 204 12623.55 27.57 54805.80 88888.00 2012-07-22 07:45:04.000 204 12623.52 27.62 54805.80 88888.00 2012-07-22 07:45:04.125 204 12623.52 27.62 54805.82 88888.00 2012-07-22 07:45:04.250 204 12623.50 27.60 54805.85 88888.00 2012-07-22 07:45:04.375 204 12623.45 27.62 54805.80 88888.00 2012-07-22 07:45:04.500 204 12623.42 27.60 54805.78 88888.00 2012-07-22 07:45:04.625 204 12623.35 27.65 54805.78 88888.00 2012-07-22 07:45:04.750 204 12623.33 27.70 54805.82 88888.00 2012-07-22 07:45:04.875 204 12623.33 27.70 54805.78 88888.00 2012-07-22 07:45:05.000 204 12623.33 27.70 54805.72 88888.00 2012-07-22 07:45:05.125 204 12623.30 27.73 54805.72 88888.00 2012-07-22 07:45:05.250 204 12623.35 27.77 54805.78 88888.00 2012-07-22 07:45:05.375 204 12623.30 27.82 54805.75 88888.00 2012-07-22 07:45:05.500 204 12623.25 27.82 54805.72 88888.00 2012-07-22 07:45:05.625 204 12623.25 27.88 54805.72 88888.00 2012-07-22 07:45:05.750 204 12623.27 27.90 54805.70 88888.00 2012-07-22 07:45:05.875 204 12623.23 27.93 54805.72 88888.00 2012-07-22 07:45:06.000 204 12623.25 27.93 54805.70 88888.00 2012-07-22 07:45:06.125 204 12623.27 27.95 54805.70 88888.00 2012-07-22 07:45:06.250 204 12623.25 28.02 54805.75 88888.00 2012-07-22 07:45:06.375 204 12623.25 28.05 54805.72 88888.00 2012-07-22 07:45:06.500 204 12623.20 28.05 54805.70 88888.00 2012-07-22 07:45:06.625 204 12623.15 28.07 54805.72 88888.00 2012-07-22 07:45:06.750 204 12623.17 28.12 54805.70 88888.00 2012-07-22 07:45:06.875 204 12623.12 28.15 54805.70 88888.00 2012-07-22 07:45:07.000 204 12623.12 28.15 54805.70 88888.00 2012-07-22 07:45:07.125 204 12623.10 28.15 54805.68 88888.00 2012-07-22 07:45:07.250 204 12623.05 28.12 54805.68 88888.00 2012-07-22 07:45:07.375 204 12623.08 28.18 54805.68 88888.00 2012-07-22 07:45:07.500 204 12623.02 28.20 54805.65 88888.00 2012-07-22 07:45:07.625 204 12623.02 28.20 54805.65 88888.00 2012-07-22 07:45:07.750 204 12623.10 28.25 54805.65 88888.00 2012-07-22 07:45:07.875 204 12623.12 28.30 54805.65 88888.00 2012-07-22 07:45:08.000 204 12623.12 28.35 54805.65 88888.00 2012-07-22 07:45:08.125 204 12623.05 28.35 54805.65 88888.00 2012-07-22 07:45:08.250 204 12623.00 28.35 54805.62 88888.00 2012-07-22 07:45:08.375 204 12623.05 28.40 54805.65 88888.00 2012-07-22 07:45:08.500 204 12623.00 28.40 54805.62 88888.00 2012-07-22 07:45:08.625 204 12622.98 28.48 54805.62 88888.00 2012-07-22 07:45:08.750 204 12623.02 28.55 54805.65 88888.00 2012-07-22 07:45:08.875 204 12623.05 28.60 54805.68 88888.00 2012-07-22 07:45:09.000 204 12623.02 28.65 54805.65 88888.00 2012-07-22 07:45:09.125 204 12623.02 28.68 54805.65 88888.00 2012-07-22 07:45:09.250 204 12623.00 28.65 54805.60 88888.00 2012-07-22 07:45:09.375 204 12623.00 28.70 54805.60 88888.00 2012-07-22 07:45:09.500 204 12623.00 28.75 54805.60 88888.00 2012-07-22 07:45:09.625 204 12623.00 28.80 54805.60 88888.00 2012-07-22 07:45:09.750 204 12623.02 28.85 54805.60 88888.00 2012-07-22 07:45:09.875 204 12623.05 28.93 54805.60 88888.00 2012-07-22 07:45:10.000 204 12623.05 29.00 54805.62 88888.00 2012-07-22 07:45:10.125 204 12623.10 29.05 54805.62 88888.00 2012-07-22 07:45:10.250 204 12623.05 29.12 54805.60 88888.00 2012-07-22 07:45:10.375 204 12623.10 29.18 54805.55 88888.00 2012-07-22 07:45:10.500 204 12623.20 29.25 54805.55 88888.00 2012-07-22 07:45:10.625 204 12623.17 29.32 54805.57 88888.00 2012-07-22 07:45:10.750 204 12623.15 29.38 54805.60 88888.00 2012-07-22 07:45:10.875 204 12623.12 29.40 54805.57 88888.00 2012-07-22 07:45:11.000 204 12623.12 29.43 54805.55 88888.00 2012-07-22 07:45:11.125 204 12623.15 29.50 54805.57 88888.00 2012-07-22 07:45:11.250 204 12623.15 29.52 54805.55 88888.00 2012-07-22 07:45:11.375 204 12623.15 29.62 54805.55 88888.00 2012-07-22 07:45:11.500 204 12623.15 29.70 54805.55 88888.00 2012-07-22 07:45:11.625 204 12623.10 29.73 54805.55 88888.00 2012-07-22 07:45:11.750 204 12623.12 29.77 54805.53 88888.00 2012-07-22 07:45:11.875 204 12623.12 29.80 54805.50 88888.00 2012-07-22 07:45:12.000 204 12623.12 29.88 54805.53 88888.00 2012-07-22 07:45:12.125 204 12623.15 29.98 54805.50 88888.00 2012-07-22 07:45:12.250 204 12623.15 29.98 54805.50 88888.00 2012-07-22 07:45:12.375 204 12623.15 30.05 54805.50 88888.00 2012-07-22 07:45:12.500 204 12623.10 30.10 54805.50 88888.00 2012-07-22 07:45:12.625 204 12623.08 30.10 54805.45 88888.00 2012-07-22 07:45:12.750 204 12623.10 30.12 54805.45 88888.00 2012-07-22 07:45:12.875 204 12623.10 30.20 54805.47 88888.00 2012-07-22 07:45:13.000 204 12623.20 30.30 54805.47 88888.00 2012-07-22 07:45:13.125 204 12623.23 30.30 54805.45 88888.00 2012-07-22 07:45:13.250 204 12623.15 30.30 54805.43 88888.00 2012-07-22 07:45:13.375 204 12623.10 30.35 54805.43 88888.00 2012-07-22 07:45:13.500 204 12623.10 30.40 54805.45 88888.00 2012-07-22 07:45:13.625 204 12623.12 30.45 54805.47 88888.00 2012-07-22 07:45:13.750 204 12623.10 30.52 54805.50 88888.00 2012-07-22 07:45:13.875 204 12623.10 30.55 54805.47 88888.00 2012-07-22 07:45:14.000 204 12623.08 30.57 54805.45 88888.00 2012-07-22 07:45:14.125 204 12623.00 30.60 54805.43 88888.00 2012-07-22 07:45:14.250 204 12623.00 30.65 54805.43 88888.00 2012-07-22 07:45:14.375 204 12623.00 30.73 54805.40 88888.00 2012-07-22 07:45:14.500 204 12622.90 30.77 54805.43 88888.00 2012-07-22 07:45:14.625 204 12622.85 30.85 54805.47 88888.00 2012-07-22 07:45:14.750 204 12622.77 30.90 54805.45 88888.00 2012-07-22 07:45:14.875 204 12622.75 30.93 54805.43 88888.00 2012-07-22 07:45:15.000 204 12622.75 30.98 54805.43 88888.00 2012-07-22 07:45:15.125 204 12622.83 31.02 54805.43 88888.00 2012-07-22 07:45:15.250 204 12622.85 31.10 54805.45 88888.00 2012-07-22 07:45:15.375 204 12622.90 31.12 54805.43 88888.00 2012-07-22 07:45:15.500 204 12622.90 31.18 54805.38 88888.00 2012-07-22 07:45:15.625 204 12622.80 31.18 54805.38 88888.00 2012-07-22 07:45:15.750 204 12622.77 31.23 54805.38 88888.00 2012-07-22 07:45:15.875 204 12622.77 31.27 54805.40 88888.00 2012-07-22 07:45:16.000 204 12622.77 31.38 54805.43 88888.00 2012-07-22 07:45:16.125 204 12622.75 31.43 54805.43 88888.00 2012-07-22 07:45:16.250 204 12622.67 31.48 54805.40 88888.00 2012-07-22 07:45:16.375 204 12622.62 31.48 54805.40 88888.00 2012-07-22 07:45:16.500 204 12622.62 31.48 54805.38 88888.00 2012-07-22 07:45:16.625 204 12622.65 31.55 54805.40 88888.00 2012-07-22 07:45:16.750 204 12622.65 31.60 54805.38 88888.00 2012-07-22 07:45:16.875 204 12622.60 31.62 54805.38 88888.00 2012-07-22 07:45:17.000 204 12622.58 31.65 54805.35 88888.00 2012-07-22 07:45:17.125 204 12622.60 31.70 54805.35 88888.00 2012-07-22 07:45:17.250 204 12622.60 31.73 54805.35 88888.00 2012-07-22 07:45:17.375 204 12622.60 31.77 54805.32 88888.00 2012-07-22 07:45:17.500 204 12622.58 31.85 54805.35 88888.00 2012-07-22 07:45:17.625 204 12622.52 31.93 54805.38 88888.00 2012-07-22 07:45:17.750 204 12622.52 31.93 54805.38 88888.00 2012-07-22 07:45:17.875 204 12622.52 31.95 54805.32 88888.00 2012-07-22 07:45:18.000 204 12622.50 31.95 54805.32 88888.00 2012-07-22 07:45:18.125 204 12622.50 32.05 54805.35 88888.00 2012-07-22 07:45:18.250 204 12622.50 32.10 54805.38 88888.00 2012-07-22 07:45:18.375 204 12622.48 32.12 54805.32 88888.00 2012-07-22 07:45:18.500 204 12622.42 32.15 54805.32 88888.00 2012-07-22 07:45:18.625 204 12622.48 32.23 54805.38 88888.00 2012-07-22 07:45:18.750 204 12622.45 32.27 54805.35 88888.00 2012-07-22 07:45:18.875 204 12622.40 32.30 54805.32 88888.00 2012-07-22 07:45:19.000 204 12622.40 32.35 54805.32 88888.00 2012-07-22 07:45:19.125 204 12622.45 32.40 54805.32 88888.00 2012-07-22 07:45:19.250 204 12622.38 32.40 54805.30 88888.00 2012-07-22 07:45:19.375 204 12622.35 32.45 54805.28 88888.00 2012-07-22 07:45:19.500 204 12622.38 32.52 54805.28 88888.00 2012-07-22 07:45:19.625 204 12622.35 32.58 54805.30 88888.00 2012-07-22 07:45:19.750 204 12622.35 32.65 54805.32 88888.00 2012-07-22 07:45:19.875 204 12622.27 32.73 54805.30 88888.00 2012-07-22 07:45:20.000 204 12622.20 32.75 54805.30 88888.00 2012-07-22 07:45:20.125 204 12622.25 32.80 54805.30 88888.00 2012-07-22 07:45:20.250 204 12622.23 32.85 54805.28 88888.00 2012-07-22 07:45:20.375 204 12622.25 32.88 54805.25 88888.00 2012-07-22 07:45:20.500 204 12622.17 32.92 54805.22 88888.00 2012-07-22 07:45:20.625 204 12622.17 33.02 54805.22 88888.00 2012-07-22 07:45:20.750 204 12622.20 33.08 54805.22 88888.00 2012-07-22 07:45:20.875 204 12622.17 33.12 54805.20 88888.00 2012-07-22 07:45:21.000 204 12622.17 33.17 54805.22 88888.00 2012-07-22 07:45:21.125 204 12622.20 33.25 54805.25 88888.00 2012-07-22 07:45:21.250 204 12622.27 33.38 54805.28 88888.00 2012-07-22 07:45:21.375 204 12622.30 33.45 54805.25 88888.00 2012-07-22 07:45:21.500 204 12622.30 33.50 54805.25 88888.00 2012-07-22 07:45:21.625 204 12622.25 33.55 54805.25 88888.00 2012-07-22 07:45:21.750 204 12622.23 33.60 54805.22 88888.00 2012-07-22 07:45:21.875 204 12622.15 33.65 54805.20 88888.00 2012-07-22 07:45:22.000 204 12622.15 33.73 54805.20 88888.00 2012-07-22 07:45:22.125 204 12622.20 33.80 54805.22 88888.00 2012-07-22 07:45:22.250 204 12622.25 33.92 54805.25 88888.00 2012-07-22 07:45:22.375 204 12622.23 33.98 54805.22 88888.00 2012-07-22 07:45:22.500 204 12622.10 34.02 54805.20 88888.00 2012-07-22 07:45:22.625 204 12622.10 34.05 54805.20 88888.00 2012-07-22 07:45:22.750 204 12622.12 34.12 54805.18 88888.00 2012-07-22 07:45:22.875 204 12622.05 34.15 54805.20 88888.00 2012-07-22 07:45:23.000 204 12622.00 34.23 54805.18 88888.00 2012-07-22 07:45:23.125 204 12622.05 34.30 54805.18 88888.00 2012-07-22 07:45:23.250 204 12622.10 34.35 54805.18 88888.00 2012-07-22 07:45:23.375 204 12622.12 34.40 54805.18 88888.00 2012-07-22 07:45:23.500 204 12622.08 34.42 54805.20 88888.00 2012-07-22 07:45:23.625 204 12622.02 34.42 54805.15 88888.00 2012-07-22 07:45:23.750 204 12622.02 34.48 54805.15 88888.00 2012-07-22 07:45:23.875 204 12622.02 34.62 54805.20 88888.00 2012-07-22 07:45:24.000 204 12622.02 34.67 54805.18 88888.00 2012-07-22 07:45:24.125 204 12622.02 34.67 54805.12 88888.00 2012-07-22 07:45:24.250 204 12621.92 34.70 54805.12 88888.00 2012-07-22 07:45:24.375 204 12621.90 34.80 54805.15 88888.00 2012-07-22 07:45:24.500 204 12621.95 34.90 54805.18 88888.00 2012-07-22 07:45:24.625 204 12621.98 34.95 54805.18 88888.00 2012-07-22 07:45:24.750 204 12622.02 35.00 54805.15 88888.00 2012-07-22 07:45:24.875 204 12622.05 35.05 54805.12 88888.00 2012-07-22 07:45:25.000 204 12622.05 35.08 54805.07 88888.00 2012-07-22 07:45:25.125 204 12622.02 35.15 54805.07 88888.00 2012-07-22 07:45:25.250 204 12621.95 35.17 54805.07 88888.00 2012-07-22 07:45:25.375 204 12621.90 35.23 54805.10 88888.00 2012-07-22 07:45:25.500 204 12621.95 35.27 54805.10 88888.00 2012-07-22 07:45:25.625 204 12622.00 35.33 54805.10 88888.00 2012-07-22 07:45:25.750 204 12622.00 35.38 54805.07 88888.00 2012-07-22 07:45:25.875 204 12621.98 35.45 54805.07 88888.00 2012-07-22 07:45:26.000 204 12621.98 35.55 54805.10 88888.00 2012-07-22 07:45:26.125 204 12622.00 35.62 54805.10 88888.00 2012-07-22 07:45:26.250 204 12622.00 35.67 54805.07 88888.00 2012-07-22 07:45:26.375 204 12622.00 35.73 54805.03 88888.00 2012-07-22 07:45:26.500 204 12621.98 35.73 54805.03 88888.00 2012-07-22 07:45:26.625 204 12621.92 35.77 54805.03 88888.00 2012-07-22 07:45:26.750 204 12621.95 35.85 54805.03 88888.00 2012-07-22 07:45:26.875 204 12622.00 35.88 54805.00 88888.00 2012-07-22 07:45:27.000 204 12621.95 35.90 54804.97 88888.00 2012-07-22 07:45:27.125 204 12621.88 35.95 54805.00 88888.00 2012-07-22 07:45:27.250 204 12621.83 36.05 54805.00 88888.00 2012-07-22 07:45:27.375 204 12621.85 36.12 54805.00 88888.00 2012-07-22 07:45:27.500 204 12621.80 36.15 54804.97 88888.00 2012-07-22 07:45:27.625 204 12621.75 36.20 54804.97 88888.00 2012-07-22 07:45:27.750 204 12621.83 36.25 54804.95 88888.00 2012-07-22 07:45:27.875 204 12621.90 36.33 54804.95 88888.00 2012-07-22 07:45:28.000 204 12621.90 36.38 54804.90 88888.00 2012-07-22 07:45:28.125 204 12621.85 36.45 54804.95 88888.00 2012-07-22 07:45:28.250 204 12621.75 36.45 54804.95 88888.00 2012-07-22 07:45:28.375 204 12621.73 36.52 54804.95 88888.00 2012-07-22 07:45:28.500 204 12621.80 36.62 54804.97 88888.00 2012-07-22 07:45:28.625 204 12621.75 36.67 54804.97 88888.00 2012-07-22 07:45:28.750 204 12621.67 36.73 54804.95 88888.00 2012-07-22 07:45:28.875 204 12621.65 36.73 54804.93 88888.00 2012-07-22 07:45:29.000 204 12621.67 36.75 54804.93 88888.00 2012-07-22 07:45:29.125 204 12621.73 36.83 54804.93 88888.00 2012-07-22 07:45:29.250 204 12621.70 36.88 54804.93 88888.00 2012-07-22 07:45:29.375 204 12621.65 36.90 54804.90 88888.00 2012-07-22 07:45:29.500 204 12621.62 36.92 54804.90 88888.00 2012-07-22 07:45:29.625 204 12621.65 37.00 54804.93 88888.00 2012-07-22 07:45:29.750 204 12621.65 37.08 54804.93 88888.00 2012-07-22 07:45:29.875 204 12621.60 37.15 54804.90 88888.00 2012-07-22 07:45:30.000 204 12621.62 37.23 54804.93 88888.00 2012-07-22 07:45:30.125 204 12621.62 37.23 54804.85 88888.00 2012-07-22 07:45:30.250 204 12621.55 37.23 54804.88 88888.00 2012-07-22 07:45:30.375 204 12621.55 37.30 54804.85 88888.00 2012-07-22 07:45:30.500 204 12621.55 37.38 54804.88 88888.00 2012-07-22 07:45:30.625 204 12621.58 37.42 54804.82 88888.00 2012-07-22 07:45:30.750 204 12621.58 37.52 54804.82 88888.00 2012-07-22 07:45:30.875 204 12621.60 37.55 54804.88 88888.00 2012-07-22 07:45:31.000 204 12621.58 37.65 54804.88 88888.00 2012-07-22 07:45:31.125 204 12621.52 37.67 54804.82 88888.00 2012-07-22 07:45:31.250 204 12621.48 37.73 54804.82 88888.00 2012-07-22 07:45:31.375 204 12621.52 37.77 54804.82 88888.00 2012-07-22 07:45:31.500 204 12621.60 37.90 54804.85 88888.00 2012-07-22 07:45:31.625 204 12621.55 37.92 54804.82 88888.00 2012-07-22 07:45:31.750 204 12621.48 37.98 54804.82 88888.00 2012-07-22 07:45:31.875 204 12621.48 38.02 54804.80 88888.00 2012-07-22 07:45:32.000 204 12621.48 38.05 54804.80 88888.00 2012-07-22 07:45:32.125 204 12621.45 38.10 54804.82 88888.00 2012-07-22 07:45:32.250 204 12621.42 38.17 54804.82 88888.00 2012-07-22 07:45:32.375 204 12621.42 38.23 54804.78 88888.00 2012-07-22 07:45:32.500 204 12621.42 38.30 54804.78 88888.00 2012-07-22 07:45:32.625 204 12621.40 38.35 54804.78 88888.00 2012-07-22 07:45:32.750 204 12621.35 38.40 54804.75 88888.00 2012-07-22 07:45:32.875 204 12621.33 38.42 54804.75 88888.00 2012-07-22 07:45:33.000 204 12621.30 38.50 54804.78 88888.00 2012-07-22 07:45:33.125 204 12621.38 38.55 54804.80 88888.00 2012-07-22 07:45:33.250 204 12621.38 38.60 54804.80 88888.00 2012-07-22 07:45:33.375 204 12621.35 38.65 54804.78 88888.00 2012-07-22 07:45:33.500 204 12621.35 38.73 54804.78 88888.00 2012-07-22 07:45:33.625 204 12621.35 38.80 54804.78 88888.00 2012-07-22 07:45:33.750 204 12621.38 38.83 54804.75 88888.00 2012-07-22 07:45:33.875 204 12621.33 38.88 54804.70 88888.00 2012-07-22 07:45:34.000 204 12621.27 38.90 54804.70 88888.00 2012-07-22 07:45:34.125 204 12621.30 38.92 54804.72 88888.00 2012-07-22 07:45:34.250 204 12621.30 39.00 54804.72 88888.00 2012-07-22 07:45:34.375 204 12621.33 39.08 54804.70 88888.00 2012-07-22 07:45:34.500 204 12621.40 39.12 54804.65 88888.00 2012-07-22 07:45:34.625 204 12621.40 39.17 54804.65 88888.00 2012-07-22 07:45:34.750 204 12621.38 39.23 54804.65 88888.00 2012-07-22 07:45:34.875 204 12621.42 39.30 54804.65 88888.00 2012-07-22 07:45:35.000 204 12621.45 39.30 54804.60 88888.00 2012-07-22 07:45:35.125 204 12621.48 39.35 54804.57 88888.00 2012-07-22 07:45:35.250 204 12621.48 39.40 54804.57 88888.00 2012-07-22 07:45:35.375 204 12621.52 39.50 54804.55 88888.00 2012-07-22 07:45:35.500 204 12621.52 39.52 54804.55 88888.00 2012-07-22 07:45:35.625 204 12621.52 39.62 54804.57 88888.00 2012-07-22 07:45:35.750 204 12621.55 39.67 54804.57 88888.00 2012-07-22 07:45:35.875 204 12621.58 39.80 54804.57 88888.00 2012-07-22 07:45:36.000 204 12621.55 39.83 54804.55 88888.00 2012-07-22 07:45:36.125 204 12621.48 39.88 54804.55 88888.00 2012-07-22 07:45:36.250 204 12621.48 39.88 54804.50 88888.00 2012-07-22 07:45:36.375 204 12621.52 39.95 54804.50 88888.00 2012-07-22 07:45:36.500 204 12621.60 40.08 54804.53 88888.00 2012-07-22 07:45:36.625 204 12621.62 40.10 54804.50 88888.00 2012-07-22 07:45:36.750 204 12621.70 40.17 54804.45 88888.00 2012-07-22 07:45:36.875 204 12621.62 40.20 54804.45 88888.00 2012-07-22 07:45:37.000 204 12621.60 40.25 54804.43 88888.00 2012-07-22 07:45:37.125 204 12621.58 40.30 54804.40 88888.00 2012-07-22 07:45:37.250 204 12621.52 40.35 54804.38 88888.00 2012-07-22 07:45:37.375 204 12621.55 40.42 54804.38 88888.00 2012-07-22 07:45:37.500 204 12621.60 40.45 54804.38 88888.00 2012-07-22 07:45:37.625 204 12621.60 40.50 54804.40 88888.00 2012-07-22 07:45:37.750 204 12621.55 40.58 54804.40 88888.00 2012-07-22 07:45:37.875 204 12621.48 40.65 54804.40 88888.00 2012-07-22 07:45:38.000 204 12621.50 40.70 54804.38 88888.00 2012-07-22 07:45:38.125 204 12621.58 40.75 54804.38 88888.00 2012-07-22 07:45:38.250 204 12621.52 40.80 54804.38 88888.00 2012-07-22 07:45:38.375 204 12621.50 40.85 54804.38 88888.00 2012-07-22 07:45:38.500 204 12621.50 40.88 54804.35 88888.00 2012-07-22 07:45:38.625 204 12621.50 40.90 54804.32 88888.00 2012-07-22 07:45:38.750 204 12621.58 40.98 54804.32 88888.00 2012-07-22 07:45:38.875 204 12621.62 41.05 54804.30 88888.00 2012-07-22 07:45:39.000 204 12621.55 41.10 54804.30 88888.00 2012-07-22 07:45:39.125 204 12621.48 41.12 54804.28 88888.00 2012-07-22 07:45:39.250 204 12621.42 41.12 54804.28 88888.00 2012-07-22 07:45:39.375 204 12621.52 41.23 54804.25 88888.00 2012-07-22 07:45:39.500 204 12621.52 41.25 54804.25 88888.00 2012-07-22 07:45:39.625 204 12621.48 41.30 54804.20 88888.00 2012-07-22 07:45:39.750 204 12621.45 41.35 54804.25 88888.00 2012-07-22 07:45:39.875 204 12621.45 41.38 54804.25 88888.00 2012-07-22 07:45:40.000 204 12621.42 41.42 54804.25 88888.00 2012-07-22 07:45:40.125 204 12621.40 41.48 54804.22 88888.00 2012-07-22 07:45:40.250 204 12621.38 41.50 54804.22 88888.00 2012-07-22 07:45:40.375 204 12621.45 41.60 54804.25 88888.00 2012-07-22 07:45:40.500 204 12621.45 41.62 54804.22 88888.00 2012-07-22 07:45:40.625 204 12621.42 41.65 54804.20 88888.00 2012-07-22 07:45:40.750 204 12621.38 41.65 54804.18 88888.00 2012-07-22 07:45:40.875 204 12621.35 41.70 54804.12 88888.00 2012-07-22 07:45:41.000 204 12621.40 41.77 54804.15 88888.00 2012-07-22 07:45:41.125 204 12621.45 41.83 54804.15 88888.00 2012-07-22 07:45:41.250 204 12621.50 41.85 54804.15 88888.00 2012-07-22 07:45:41.375 204 12621.45 41.88 54804.10 88888.00 2012-07-22 07:45:41.500 204 12621.40 41.90 54804.10 88888.00 2012-07-22 07:45:41.625 204 12621.38 41.92 54804.07 88888.00 2012-07-22 07:45:41.750 204 12621.42 41.95 54804.05 88888.00 2012-07-22 07:45:41.875 204 12621.48 42.00 54804.05 88888.00 2012-07-22 07:45:42.000 204 12621.50 42.08 54804.03 88888.00 2012-07-22 07:45:42.125 204 12621.50 42.12 54804.03 88888.00 2012-07-22 07:45:42.250 204 12621.50 42.15 54804.00 88888.00 2012-07-22 07:45:42.375 204 12621.52 42.15 54803.95 88888.00 2012-07-22 07:45:42.500 204 12621.55 42.23 54803.95 88888.00 2012-07-22 07:45:42.625 204 12621.58 42.30 54804.00 88888.00 2012-07-22 07:45:42.750 204 12621.60 42.35 54803.97 88888.00 2012-07-22 07:45:42.875 204 12621.60 42.38 54803.95 88888.00 2012-07-22 07:45:43.000 204 12621.58 42.40 54803.95 88888.00 2012-07-22 07:45:43.125 204 12621.62 42.48 54803.93 88888.00 2012-07-22 07:45:43.250 204 12621.65 42.50 54803.88 88888.00 2012-07-22 07:45:43.375 204 12621.70 42.55 54803.90 88888.00 2012-07-22 07:45:43.500 204 12621.65 42.62 54803.90 88888.00 2012-07-22 07:45:43.625 204 12621.60 42.62 54803.85 88888.00 2012-07-22 07:45:43.750 204 12621.62 42.62 54803.82 88888.00 2012-07-22 07:45:43.875 204 12621.67 42.67 54803.82 88888.00 2012-07-22 07:45:44.000 204 12621.70 42.75 54803.82 88888.00 2012-07-22 07:45:44.125 204 12621.70 42.83 54803.82 88888.00 2012-07-22 07:45:44.250 204 12621.77 42.85 54803.80 88888.00 2012-07-22 07:45:44.375 204 12621.85 42.92 54803.80 88888.00 2012-07-22 07:45:44.500 204 12621.88 42.98 54803.78 88888.00 2012-07-22 07:45:44.625 204 12621.88 43.02 54803.75 88888.00 2012-07-22 07:45:44.750 204 12621.88 43.05 54803.75 88888.00 2012-07-22 07:45:44.875 204 12621.92 43.10 54803.70 88888.00 2012-07-22 07:45:45.000 204 12621.98 43.17 54803.70 88888.00 2012-07-22 07:45:45.125 204 12622.05 43.20 54803.68 88888.00 2012-07-22 07:45:45.250 204 12622.10 43.25 54803.68 88888.00 2012-07-22 07:45:45.375 204 12622.17 43.33 54803.68 88888.00 2012-07-22 07:45:45.500 204 12622.20 43.40 54803.62 88888.00 2012-07-22 07:45:45.625 204 12622.20 43.42 54803.55 88888.00 2012-07-22 07:45:45.750 204 12622.25 43.48 54803.55 88888.00 2012-07-22 07:45:45.875 204 12622.35 43.50 54803.55 88888.00 2012-07-22 07:45:46.000 204 12622.42 43.58 54803.55 88888.00 2012-07-22 07:45:46.125 204 12622.45 43.65 54803.50 88888.00 2012-07-22 07:45:46.250 204 12622.38 43.67 54803.47 88888.00 2012-07-22 07:45:46.375 204 12622.40 43.73 54803.45 88888.00 2012-07-22 07:45:46.500 204 12622.42 43.80 54803.47 88888.00 2012-07-22 07:45:46.625 204 12622.50 43.90 54803.43 88888.00 2012-07-22 07:45:46.750 204 12622.62 43.98 54803.40 88888.00 2012-07-22 07:45:46.875 204 12622.62 44.02 54803.40 88888.00 2012-07-22 07:45:47.000 204 12622.65 44.00 54803.38 88888.00 2012-07-22 07:45:47.125 204 12622.73 44.08 54803.38 88888.00 2012-07-22 07:45:47.250 204 12622.77 44.17 54803.35 88888.00 2012-07-22 07:45:47.375 204 12622.88 44.23 54803.35 88888.00 2012-07-22 07:45:47.500 204 12622.85 44.30 54803.30 88888.00 2012-07-22 07:45:47.625 204 12622.85 44.38 54803.30 88888.00 2012-07-22 07:45:47.750 204 12622.85 44.38 54803.28 88888.00 2012-07-22 07:45:47.875 204 12622.92 44.35 54803.22 88888.00 2012-07-22 07:45:48.000 204 12623.00 44.48 54803.22 88888.00 2012-07-22 07:45:48.125 204 12623.02 44.55 54803.22 88888.00 2012-07-22 07:45:48.250 204 12623.05 44.62 54803.20 88888.00 2012-07-22 07:45:48.375 204 12623.12 44.73 54803.22 88888.00 2012-07-22 07:45:48.500 204 12623.17 44.77 54803.20 88888.00 2012-07-22 07:45:48.625 204 12623.17 44.77 54803.15 88888.00 2012-07-22 07:45:48.750 204 12623.20 44.83 54803.12 88888.00 2012-07-22 07:45:48.875 204 12623.25 44.88 54803.07 88888.00 2012-07-22 07:45:49.000 204 12623.33 44.95 54803.05 88888.00 2012-07-22 07:45:49.125 204 12623.42 45.00 54803.05 88888.00 2012-07-22 07:45:49.250 204 12623.42 45.02 54803.00 88888.00 2012-07-22 07:45:49.375 204 12623.45 45.08 54802.97 88888.00 2012-07-22 07:45:49.500 204 12623.52 45.17 54802.97 88888.00 2012-07-22 07:45:49.625 204 12623.60 45.25 54802.95 88888.00 2012-07-22 07:45:49.750 204 12623.65 45.27 54802.93 88888.00 2012-07-22 07:45:49.875 204 12623.62 45.30 54802.93 88888.00 2012-07-22 07:45:50.000 204 12623.67 45.38 54802.93 88888.00 2012-07-22 07:45:50.125 204 12623.73 45.48 54802.93 88888.00 2012-07-22 07:45:50.250 204 12623.70 45.48 54802.85 88888.00 2012-07-22 07:45:50.375 204 12623.75 45.52 54802.82 88888.00 2012-07-22 07:45:50.500 204 12623.83 45.62 54802.82 88888.00 2012-07-22 07:45:50.625 204 12623.95 45.67 54802.78 88888.00 2012-07-22 07:45:50.750 204 12623.98 45.75 54802.75 88888.00 2012-07-22 07:45:50.875 204 12624.05 45.83 54802.78 88888.00 2012-07-22 07:45:51.000 204 12624.05 45.80 54802.72 88888.00 2012-07-22 07:45:51.125 204 12624.02 45.88 54802.72 88888.00 2012-07-22 07:45:51.250 204 12624.02 45.95 54802.72 88888.00 2012-07-22 07:45:51.375 204 12624.05 45.98 54802.68 88888.00 2012-07-22 07:45:51.500 204 12624.12 46.05 54802.68 88888.00 2012-07-22 07:45:51.625 204 12624.23 46.10 54802.60 88888.00 2012-07-22 07:45:51.750 204 12624.30 46.15 54802.60 88888.00 2012-07-22 07:45:51.875 204 12624.35 46.25 54802.62 88888.00 2012-07-22 07:45:52.000 204 12624.40 46.33 54802.57 88888.00 2012-07-22 07:45:52.125 204 12624.42 46.35 54802.57 88888.00 2012-07-22 07:45:52.250 204 12624.42 46.40 54802.55 88888.00 2012-07-22 07:45:52.375 204 12624.45 46.45 54802.55 88888.00 2012-07-22 07:45:52.500 204 12624.50 46.55 54802.53 88888.00 2012-07-22 07:45:52.625 204 12624.52 46.62 54802.50 88888.00 2012-07-22 07:45:52.750 204 12624.52 46.65 54802.47 88888.00 2012-07-22 07:45:52.875 204 12624.55 46.70 54802.47 88888.00 2012-07-22 07:45:53.000 204 12624.58 46.75 54802.43 88888.00 2012-07-22 07:45:53.125 204 12624.58 46.80 54802.45 88888.00 2012-07-22 07:45:53.250 204 12624.58 46.85 54802.43 88888.00 2012-07-22 07:45:53.375 204 12624.67 46.88 54802.40 88888.00 2012-07-22 07:45:53.500 204 12624.73 46.92 54802.38 88888.00 2012-07-22 07:45:53.625 204 12624.67 47.00 54802.38 88888.00 2012-07-22 07:45:53.750 204 12624.70 47.08 54802.38 88888.00 2012-07-22 07:45:53.875 204 12624.75 47.10 54802.35 88888.00 2012-07-22 07:45:54.000 204 12624.75 47.15 54802.32 88888.00 2012-07-22 07:45:54.125 204 12624.73 47.20 54802.32 88888.00 2012-07-22 07:45:54.250 204 12624.73 47.20 54802.35 88888.00 2012-07-22 07:45:54.375 204 12624.77 47.27 54802.30 88888.00 2012-07-22 07:45:54.500 204 12624.85 47.33 54802.28 88888.00 2012-07-22 07:45:54.625 204 12624.92 47.40 54802.28 88888.00 2012-07-22 07:45:54.750 204 12624.92 47.45 54802.25 88888.00 2012-07-22 07:45:54.875 204 12624.90 47.50 54802.25 88888.00 2012-07-22 07:45:55.000 204 12624.95 47.55 54802.22 88888.00 2012-07-22 07:45:55.125 204 12625.05 47.60 54802.20 88888.00 2012-07-22 07:45:55.250 204 12625.10 47.73 54802.20 88888.00 2012-07-22 07:45:55.375 204 12625.08 47.75 54802.20 88888.00 2012-07-22 07:45:55.500 204 12625.02 47.77 54802.15 88888.00 2012-07-22 07:45:55.625 204 12624.98 47.83 54802.12 88888.00 2012-07-22 07:45:55.750 204 12625.02 47.92 54802.12 88888.00 2012-07-22 07:45:55.875 204 12625.15 48.00 54802.12 88888.00 2012-07-22 07:45:56.000 204 12625.23 48.02 54802.07 88888.00 2012-07-22 07:45:56.125 204 12625.23 48.10 54802.07 88888.00 2012-07-22 07:45:56.250 204 12625.20 48.15 54802.07 88888.00 2012-07-22 07:45:56.375 204 12625.20 48.20 54802.05 88888.00 2012-07-22 07:45:56.500 204 12625.33 48.25 54802.03 88888.00 2012-07-22 07:45:56.625 204 12625.27 48.35 54802.03 88888.00 2012-07-22 07:45:56.750 204 12625.35 48.42 54802.00 88888.00 2012-07-22 07:45:56.875 204 12625.40 48.45 54802.00 88888.00 2012-07-22 07:45:57.000 204 12625.40 48.55 54801.97 88888.00 2012-07-22 07:45:57.125 204 12625.45 48.62 54801.97 88888.00 2012-07-22 07:45:57.250 204 12625.52 48.67 54801.95 88888.00 2012-07-22 07:45:57.375 204 12625.55 48.70 54801.93 88888.00 2012-07-22 07:45:57.500 204 12625.58 48.73 54801.88 88888.00 2012-07-22 07:45:57.625 204 12625.58 48.83 54801.90 88888.00 2012-07-22 07:45:57.750 204 12625.65 48.88 54801.88 88888.00 2012-07-22 07:45:57.875 204 12625.70 48.92 54801.88 88888.00 2012-07-22 07:45:58.000 204 12625.73 48.98 54801.85 88888.00 2012-07-22 07:45:58.125 204 12625.73 49.05 54801.82 88888.00 2012-07-22 07:45:58.250 204 12625.75 49.10 54801.80 88888.00 2012-07-22 07:45:58.375 204 12625.80 49.15 54801.78 88888.00 2012-07-22 07:45:58.500 204 12625.92 49.23 54801.78 88888.00 2012-07-22 07:45:58.625 204 12625.98 49.27 54801.78 88888.00 2012-07-22 07:45:58.750 204 12625.92 49.35 54801.70 88888.00 2012-07-22 07:45:58.875 204 12625.92 49.40 54801.68 88888.00 2012-07-22 07:45:59.000 204 12625.95 49.42 54801.65 88888.00 2012-07-22 07:45:59.125 204 12625.98 49.50 54801.62 88888.00 2012-07-22 07:45:59.250 204 12625.98 49.55 54801.57 88888.00 2012-07-22 07:45:59.375 204 12626.05 49.60 54801.57 88888.00 2012-07-22 07:45:59.500 204 12626.10 49.70 54801.57 88888.00 2012-07-22 07:45:59.625 204 12626.17 49.77 54801.60 88888.00 2012-07-22 07:45:59.750 204 12626.23 49.85 54801.57 88888.00 2012-07-22 07:45:59.875 204 12626.23 49.95 54801.55 88888.00 2012-07-22 07:46:00.000 204 12626.25 50.00 54801.53 88888.00 2012-07-22 07:46:00.125 204 12626.27 50.05 54801.50 88888.00 2012-07-22 07:46:00.250 204 12626.25 50.10 54801.47 88888.00 2012-07-22 07:46:00.375 204 12626.30 50.20 54801.45 88888.00 2012-07-22 07:46:00.500 204 12626.38 50.27 54801.45 88888.00 2012-07-22 07:46:00.625 204 12626.45 50.33 54801.43 88888.00 2012-07-22 07:46:00.750 204 12626.50 50.40 54801.40 88888.00 2012-07-22 07:46:00.875 204 12626.55 50.42 54801.40 88888.00 2012-07-22 07:46:01.000 204 12626.60 50.50 54801.35 88888.00 2012-07-22 07:46:01.125 204 12626.67 50.55 54801.32 88888.00 2012-07-22 07:46:01.250 204 12626.70 50.60 54801.30 88888.00 2012-07-22 07:46:01.375 204 12626.67 50.70 54801.28 88888.00 2012-07-22 07:46:01.500 204 12626.67 50.77 54801.25 88888.00 2012-07-22 07:46:01.625 204 12626.77 50.88 54801.22 88888.00 2012-07-22 07:46:01.750 204 12626.88 50.95 54801.22 88888.00 2012-07-22 07:46:01.875 204 12626.92 51.00 54801.15 88888.00 2012-07-22 07:46:02.000 204 12626.95 51.05 54801.12 88888.00 2012-07-22 07:46:02.125 204 12627.00 51.15 54801.15 88888.00 2012-07-22 07:46:02.250 204 12627.02 51.20 54801.10 88888.00 2012-07-22 07:46:02.375 204 12627.10 51.25 54801.03 88888.00 2012-07-22 07:46:02.500 204 12627.12 51.35 54801.05 88888.00 2012-07-22 07:46:02.625 204 12627.12 51.40 54801.07 88888.00 2012-07-22 07:46:02.750 204 12627.23 51.48 54801.00 88888.00 2012-07-22 07:46:02.875 204 12627.33 51.50 54801.00 88888.00 2012-07-22 07:46:03.000 204 12627.45 51.58 54800.95 88888.00 2012-07-22 07:46:03.125 204 12627.55 51.65 54800.95 88888.00 2012-07-22 07:46:03.250 204 12627.60 51.65 54800.90 88888.00 2012-07-22 07:46:03.375 204 12627.62 51.70 54800.85 88888.00 2012-07-22 07:46:03.500 204 12627.65 51.80 54800.85 88888.00 2012-07-22 07:46:03.625 204 12627.65 51.88 54800.85 88888.00 2012-07-22 07:46:03.750 204 12627.67 51.92 54800.82 88888.00 2012-07-22 07:46:03.875 204 12627.75 52.00 54800.78 88888.00 2012-07-22 07:46:04.000 204 12627.77 52.02 54800.75 88888.00 2012-07-22 07:46:04.125 204 12627.85 52.12 54800.72 88888.00 2012-07-22 07:46:04.250 204 12627.90 52.15 54800.72 88888.00 2012-07-22 07:46:04.375 204 12627.98 52.20 54800.68 88888.00 2012-07-22 07:46:04.500 204 12628.00 52.27 54800.62 88888.00 2012-07-22 07:46:04.625 204 12628.08 52.38 54800.62 88888.00 2012-07-22 07:46:04.750 204 12628.10 52.42 54800.60 88888.00 2012-07-22 07:46:04.875 204 12628.17 52.48 54800.55 88888.00 2012-07-22 07:46:05.000 204 12628.27 52.55 54800.53 88888.00 2012-07-22 07:46:05.125 204 12628.33 52.65 54800.50 88888.00 2012-07-22 07:46:05.250 204 12628.38 52.67 54800.47 88888.00 2012-07-22 07:46:05.375 204 12628.42 52.77 54800.45 88888.00 2012-07-22 07:46:05.500 204 12628.50 52.88 54800.43 88888.00 2012-07-22 07:46:05.625 204 12628.60 52.98 54800.40 88888.00 2012-07-22 07:46:05.750 204 12628.60 53.02 54800.40 88888.00 2012-07-22 07:46:05.875 204 12628.60 53.05 54800.38 88888.00 2012-07-22 07:46:06.000 204 12628.70 53.12 54800.35 88888.00 2012-07-22 07:46:06.125 204 12628.77 53.20 54800.30 88888.00 2012-07-22 07:46:06.250 204 12628.85 53.25 54800.25 88888.00 2012-07-22 07:46:06.375 204 12628.88 53.35 54800.22 88888.00 2012-07-22 07:46:06.500 204 12628.85 53.40 54800.18 88888.00 2012-07-22 07:46:06.625 204 12628.90 53.48 54800.15 88888.00 2012-07-22 07:46:06.750 204 12629.00 53.52 54800.15 88888.00 2012-07-22 07:46:06.875 204 12629.10 53.58 54800.10 88888.00 2012-07-22 07:46:07.000 204 12629.10 53.62 54800.05 88888.00 2012-07-22 07:46:07.125 204 12629.15 53.67 54800.03 88888.00 2012-07-22 07:46:07.250 204 12629.25 53.77 54800.03 88888.00 2012-07-22 07:46:07.375 204 12629.30 53.80 54800.03 88888.00 2012-07-22 07:46:07.500 204 12629.33 53.90 54800.00 88888.00 2012-07-22 07:46:07.625 204 12629.40 53.95 54799.97 88888.00 2012-07-22 07:46:07.750 204 12629.40 54.05 54799.93 88888.00 2012-07-22 07:46:07.875 204 12629.42 54.10 54799.88 88888.00 2012-07-22 07:46:08.000 204 12629.50 54.17 54799.82 88888.00 2012-07-22 07:46:08.125 204 12629.55 54.23 54799.82 88888.00 2012-07-22 07:46:08.250 204 12629.62 54.30 54799.78 88888.00 2012-07-22 07:46:08.375 204 12629.62 54.38 54799.75 88888.00 2012-07-22 07:46:08.500 204 12629.65 54.40 54799.72 88888.00 2012-07-22 07:46:08.625 204 12629.77 54.50 54799.70 88888.00 2012-07-22 07:46:08.750 204 12629.90 54.60 54799.65 88888.00 2012-07-22 07:46:08.875 204 12629.92 54.65 54799.62 88888.00 2012-07-22 07:46:09.000 204 12629.92 54.73 54799.57 88888.00 2012-07-22 07:46:09.125 204 12630.00 54.77 54799.55 88888.00 2012-07-22 07:46:09.250 204 12630.05 54.85 54799.53 88888.00 2012-07-22 07:46:09.375 204 12630.17 54.92 54799.50 88888.00 2012-07-22 07:46:09.500 204 12630.27 55.02 54799.47 88888.00 2012-07-22 07:46:09.625 204 12630.33 55.10 54799.45 88888.00 2012-07-22 07:46:09.750 204 12630.30 55.15 54799.40 88888.00 2012-07-22 07:46:09.875 204 12630.40 55.25 54799.35 88888.00 2012-07-22 07:46:10.000 204 12630.50 55.30 54799.32 88888.00 2012-07-22 07:46:10.125 204 12630.55 55.40 54799.30 88888.00 2012-07-22 07:46:10.250 204 12630.60 55.52 54799.30 88888.00 2012-07-22 07:46:10.375 204 12630.65 55.58 54799.25 88888.00 2012-07-22 07:46:10.500 204 12630.73 55.65 54799.20 88888.00 2012-07-22 07:46:10.625 204 12630.83 55.75 54799.18 88888.00 2012-07-22 07:46:10.750 204 12630.90 55.83 54799.15 88888.00 2012-07-22 07:46:10.875 204 12630.95 55.92 54799.12 88888.00 2012-07-22 07:46:11.000 204 12630.95 56.02 54799.10 88888.00 2012-07-22 07:46:11.125 204 12631.08 56.10 54799.05 88888.00 2012-07-22 07:46:11.250 204 12631.17 56.15 54799.00 88888.00 2012-07-22 07:46:11.375 204 12631.27 56.27 54798.95 88888.00 2012-07-22 07:46:11.500 204 12631.38 56.38 54798.93 88888.00 2012-07-22 07:46:11.625 204 12631.42 56.45 54798.88 88888.00 2012-07-22 07:46:11.750 204 12631.52 56.55 54798.82 88888.00 2012-07-22 07:46:11.875 204 12631.65 56.60 54798.80 88888.00 2012-07-22 07:46:12.000 204 12631.73 56.70 54798.72 88888.00 2012-07-22 07:46:12.125 204 12631.85 56.80 54798.70 88888.00 2012-07-22 07:46:12.250 204 12631.92 56.85 54798.65 88888.00 2012-07-22 07:46:12.375 204 12632.05 56.92 54798.62 88888.00 2012-07-22 07:46:12.500 204 12632.20 57.02 54798.57 88888.00 2012-07-22 07:46:12.625 204 12632.33 57.15 54798.53 88888.00 2012-07-22 07:46:12.750 204 12632.45 57.20 54798.47 88888.00 2012-07-22 07:46:12.875 204 12632.52 57.25 54798.43 88888.00 2012-07-22 07:46:13.000 204 12632.65 57.35 54798.40 88888.00 2012-07-22 07:46:13.125 204 12632.75 57.48 54798.38 88888.00 2012-07-22 07:46:13.250 204 12632.77 57.58 54798.30 88888.00 2012-07-22 07:46:13.375 204 12632.80 57.60 54798.22 88888.00 2012-07-22 07:46:13.500 204 12632.88 57.67 54798.22 88888.00 2012-07-22 07:46:13.625 204 12633.08 57.73 54798.18 88888.00 2012-07-22 07:46:13.750 204 12633.23 57.83 54798.15 88888.00 2012-07-22 07:46:13.875 204 12633.38 57.90 54798.10 88888.00 2012-07-22 07:46:14.000 204 12633.42 57.98 54798.05 88888.00 2012-07-22 07:46:14.125 204 12633.50 58.08 54798.03 88888.00 2012-07-22 07:46:14.250 204 12633.60 58.17 54798.00 88888.00 2012-07-22 07:46:14.375 204 12633.70 58.25 54797.93 88888.00 2012-07-22 07:46:14.500 204 12633.77 58.38 54797.93 88888.00 2012-07-22 07:46:14.625 204 12633.88 58.42 54797.88 88888.00 2012-07-22 07:46:14.750 204 12633.92 58.50 54797.82 88888.00 2012-07-22 07:46:14.875 204 12634.05 58.55 54797.78 88888.00 2012-07-22 07:46:15.000 204 12634.15 58.62 54797.72 88888.00 2012-07-22 07:46:15.125 204 12634.27 58.65 54797.68 88888.00 2012-07-22 07:46:15.250 204 12634.33 58.73 54797.65 88888.00 2012-07-22 07:46:15.375 204 12634.38 58.83 54797.65 88888.00 2012-07-22 07:46:15.500 204 12634.42 58.90 54797.62 88888.00 2012-07-22 07:46:15.625 204 12634.48 58.98 54797.57 88888.00 2012-07-22 07:46:15.750 204 12634.52 59.00 54797.53 88888.00 2012-07-22 07:46:15.875 204 12634.62 59.02 54797.45 88888.00 2012-07-22 07:46:16.000 204 12634.75 59.12 54797.43 88888.00 2012-07-22 07:46:16.125 204 12634.88 59.20 54797.40 88888.00 2012-07-22 07:46:16.250 204 12634.90 59.23 54797.35 88888.00 2012-07-22 07:46:16.375 204 12635.02 59.27 54797.32 88888.00 2012-07-22 07:46:16.500 204 12635.20 59.33 54797.32 88888.00 2012-07-22 07:46:16.625 204 12635.27 59.42 54797.28 88888.00 2012-07-22 07:46:16.750 204 12635.33 59.52 54797.28 88888.00 2012-07-22 07:46:16.875 204 12635.40 59.52 54797.22 88888.00 2012-07-22 07:46:17.000 204 12635.52 59.58 54797.18 88888.00 2012-07-22 07:46:17.125 204 12635.67 59.67 54797.12 88888.00 2012-07-22 07:46:17.250 204 12635.77 59.73 54797.07 88888.00 2012-07-22 07:46:17.375 204 12635.88 59.77 54797.03 88888.00 2012-07-22 07:46:17.500 204 12635.90 59.85 54797.00 88888.00 2012-07-22 07:46:17.625 204 12635.95 59.90 54796.97 88888.00 2012-07-22 07:46:17.750 204 12636.00 59.95 54796.90 88888.00 2012-07-22 07:46:17.875 204 12636.15 60.00 54796.88 88888.00 2012-07-22 07:46:18.000 204 12636.30 60.05 54796.82 88888.00 2012-07-22 07:46:18.125 204 12636.42 60.10 54796.80 88888.00 2012-07-22 07:46:18.250 204 12636.58 60.15 54796.78 88888.00 2012-07-22 07:46:18.375 204 12636.70 60.17 54796.72 88888.00 2012-07-22 07:46:18.500 204 12636.73 60.23 54796.72 88888.00 2012-07-22 07:46:18.625 204 12636.75 60.27 54796.68 88888.00 2012-07-22 07:46:18.750 204 12636.77 60.35 54796.68 88888.00 2012-07-22 07:46:18.875 204 12636.80 60.40 54796.62 88888.00 2012-07-22 07:46:19.000 204 12636.83 60.42 54796.57 88888.00 2012-07-22 07:46:19.125 204 12636.88 60.42 54796.53 88888.00 2012-07-22 07:46:19.250 204 12636.95 60.45 54796.47 88888.00 2012-07-22 07:46:19.375 204 12637.08 60.50 54796.45 88888.00 2012-07-22 07:46:19.500 204 12637.23 60.58 54796.45 88888.00 2012-07-22 07:46:19.625 204 12637.27 60.62 54796.43 88888.00 2012-07-22 07:46:19.750 204 12637.33 60.65 54796.40 88888.00 2012-07-22 07:46:19.875 204 12637.40 60.67 54796.35 88888.00 2012-07-22 07:46:20.000 204 12637.45 60.73 54796.30 88888.00 2012-07-22 07:46:20.125 204 12637.60 60.75 54796.28 88888.00 2012-07-22 07:46:20.250 204 12637.62 60.75 54796.25 88888.00 2012-07-22 07:46:20.375 204 12637.70 60.80 54796.20 88888.00 2012-07-22 07:46:20.500 204 12637.75 60.80 54796.15 88888.00 2012-07-22 07:46:20.625 204 12637.83 60.83 54796.10 88888.00 2012-07-22 07:46:20.750 204 12637.90 60.85 54796.07 88888.00 2012-07-22 07:46:20.875 204 12637.95 60.88 54796.05 88888.00 2012-07-22 07:46:21.000 204 12638.10 60.92 54796.03 88888.00 2012-07-22 07:46:21.125 204 12638.17 60.95 54796.00 88888.00 2012-07-22 07:46:21.250 204 12638.27 60.98 54796.00 88888.00 2012-07-22 07:46:21.375 204 12638.35 61.00 54795.95 88888.00 2012-07-22 07:46:21.500 204 12638.38 61.00 54795.93 88888.00 2012-07-22 07:46:21.625 204 12638.45 61.05 54795.88 88888.00 2012-07-22 07:46:21.750 204 12638.48 61.05 54795.82 88888.00 2012-07-22 07:46:21.875 204 12638.48 61.08 54795.82 88888.00 2012-07-22 07:46:22.000 204 12638.52 61.10 54795.78 88888.00 2012-07-22 07:46:22.125 204 12638.70 61.12 54795.72 88888.00 2012-07-22 07:46:22.250 204 12638.77 61.15 54795.72 88888.00 2012-07-22 07:46:22.375 204 12638.80 61.15 54795.68 88888.00 2012-07-22 07:46:22.500 204 12638.80 61.17 54795.65 88888.00 2012-07-22 07:46:22.625 204 12638.85 61.20 54795.60 88888.00 2012-07-22 07:46:22.750 204 12638.95 61.23 54795.60 88888.00 2012-07-22 07:46:22.875 204 12638.98 61.23 54795.57 88888.00 2012-07-22 07:46:23.000 204 12639.08 61.23 54795.55 88888.00 2012-07-22 07:46:23.125 204 12639.08 61.23 54795.50 88888.00 2012-07-22 07:46:23.250 204 12639.12 61.25 54795.50 88888.00 2012-07-22 07:46:23.375 204 12639.20 61.30 54795.45 88888.00 2012-07-22 07:46:23.500 204 12639.23 61.33 54795.40 88888.00 2012-07-22 07:46:23.625 204 12639.23 61.27 54795.38 88888.00 2012-07-22 07:46:23.750 204 12639.27 61.30 54795.35 88888.00 2012-07-22 07:46:23.875 204 12639.38 61.35 54795.35 88888.00 2012-07-22 07:46:24.000 204 12639.42 61.38 54795.30 88888.00 2012-07-22 07:46:24.125 204 12639.48 61.33 54795.25 88888.00 2012-07-22 07:46:24.250 204 12639.58 61.30 54795.20 88888.00 2012-07-22 07:46:24.375 204 12639.80 61.38 54795.15 88888.00 2012-07-22 07:46:24.500 204 12639.90 61.42 54795.12 88888.00 2012-07-22 07:46:24.625 204 12639.92 61.45 54795.12 88888.00 2012-07-22 07:46:24.750 204 12639.95 61.50 54795.05 88888.00 2012-07-22 07:46:24.875 204 12640.00 61.50 54795.03 88888.00 2012-07-22 07:46:25.000 204 12640.02 61.48 54794.97 88888.00 2012-07-22 07:46:25.125 204 12640.10 61.48 54794.97 88888.00 2012-07-22 07:46:25.250 204 12640.15 61.52 54794.97 88888.00 2012-07-22 07:46:25.375 204 12640.20 61.58 54794.95 88888.00 2012-07-22 07:46:25.500 204 12640.27 61.58 54794.90 88888.00 2012-07-22 07:46:25.625 204 12640.42 61.60 54794.88 88888.00 2012-07-22 07:46:25.750 204 12640.58 61.60 54794.80 88888.00 2012-07-22 07:46:25.875 204 12640.75 61.62 54794.75 88888.00 2012-07-22 07:46:26.000 204 12640.80 61.62 54794.72 88888.00 2012-07-22 07:46:26.125 204 12640.85 61.60 54794.75 88888.00 2012-07-22 07:46:26.250 204 12640.88 61.58 54794.70 88888.00 2012-07-22 07:46:26.375 204 12640.92 61.60 54794.65 88888.00 2012-07-22 07:46:26.500 204 12640.98 61.60 54794.62 88888.00 2012-07-22 07:46:26.625 204 12641.02 61.60 54794.57 88888.00 2012-07-22 07:46:26.750 204 12641.10 61.58 54794.55 88888.00 2012-07-22 07:46:26.875 204 12641.17 61.60 54794.53 88888.00 2012-07-22 07:46:27.000 204 12641.23 61.58 54794.47 88888.00 2012-07-22 07:46:27.125 204 12641.30 61.55 54794.45 88888.00 2012-07-22 07:46:27.250 204 12641.30 61.52 54794.45 88888.00 2012-07-22 07:46:27.375 204 12641.27 61.55 54794.43 88888.00 2012-07-22 07:46:27.500 204 12641.33 61.52 54794.38 88888.00 2012-07-22 07:46:27.625 204 12641.50 61.58 54794.35 88888.00 2012-07-22 07:46:27.750 204 12641.58 61.52 54794.32 88888.00 2012-07-22 07:46:27.875 204 12641.60 61.55 54794.32 88888.00 2012-07-22 07:46:28.000 204 12641.60 61.50 54794.28 88888.00 2012-07-22 07:46:28.125 204 12641.65 61.50 54794.25 88888.00 2012-07-22 07:46:28.250 204 12641.67 61.50 54794.20 88888.00 2012-07-22 07:46:28.375 204 12641.73 61.50 54794.12 88888.00 2012-07-22 07:46:28.500 204 12641.75 61.52 54794.12 88888.00 2012-07-22 07:46:28.625 204 12641.73 61.52 54794.10 88888.00 2012-07-22 07:46:28.750 204 12641.80 61.52 54794.07 88888.00 2012-07-22 07:46:28.875 204 12641.92 61.55 54794.05 88888.00 2012-07-22 07:46:29.000 204 12642.02 61.55 54793.97 88888.00 2012-07-22 07:46:29.125 204 12642.12 61.52 54793.93 88888.00 2012-07-22 07:46:29.250 204 12642.17 61.50 54793.95 88888.00 2012-07-22 07:46:29.375 204 12642.23 61.50 54793.90 88888.00 2012-07-22 07:46:29.500 204 12642.27 61.50 54793.88 88888.00 2012-07-22 07:46:29.625 204 12642.38 61.52 54793.88 88888.00 2012-07-22 07:46:29.750 204 12642.38 61.52 54793.80 88888.00 2012-07-22 07:46:29.875 204 12642.45 61.45 54793.75 88888.00 2012-07-22 07:46:30.000 204 12642.50 61.42 54793.70 88888.00 2012-07-22 07:46:30.125 204 12642.52 61.45 54793.70 88888.00 2012-07-22 07:46:30.250 204 12642.55 61.42 54793.68 88888.00 2012-07-22 07:46:30.375 204 12642.60 61.40 54793.62 88888.00 2012-07-22 07:46:30.500 204 12642.58 61.40 54793.62 88888.00 2012-07-22 07:46:30.625 204 12642.58 61.40 54793.57 88888.00 2012-07-22 07:46:30.750 204 12642.67 61.40 54793.55 88888.00 2012-07-22 07:46:30.875 204 12642.73 61.40 54793.53 88888.00 2012-07-22 07:46:31.000 204 12642.73 61.40 54793.53 88888.00 2012-07-22 07:46:31.125 204 12642.70 61.33 54793.50 88888.00 2012-07-22 07:46:31.250 204 12642.75 61.30 54793.45 88888.00 2012-07-22 07:46:31.375 204 12642.80 61.30 54793.43 88888.00 2012-07-22 07:46:31.500 204 12642.88 61.27 54793.38 88888.00 2012-07-22 07:46:31.625 204 12642.92 61.23 54793.32 88888.00 2012-07-22 07:46:31.750 204 12642.98 61.23 54793.30 88888.00 2012-07-22 07:46:31.875 204 12643.05 61.23 54793.30 88888.00 2012-07-22 07:46:32.000 204 12643.05 61.20 54793.28 88888.00 2012-07-22 07:46:32.125 204 12643.05 61.17 54793.25 88888.00 2012-07-22 07:46:32.250 204 12643.05 61.12 54793.20 88888.00 2012-07-22 07:46:32.375 204 12643.12 61.10 54793.18 88888.00 2012-07-22 07:46:32.500 204 12643.15 61.08 54793.15 88888.00 2012-07-22 07:46:32.625 204 12643.15 61.05 54793.12 88888.00 2012-07-22 07:46:32.750 204 12643.15 61.05 54793.10 88888.00 2012-07-22 07:46:32.875 204 12643.12 61.00 54793.05 88888.00 2012-07-22 07:46:33.000 204 12643.15 60.98 54793.00 88888.00 2012-07-22 07:46:33.125 204 12643.20 60.95 54793.03 88888.00 2012-07-22 07:46:33.250 204 12643.23 60.90 54792.97 88888.00 2012-07-22 07:46:33.375 204 12643.25 60.90 54792.95 88888.00 2012-07-22 07:46:33.500 204 12643.20 60.85 54792.90 88888.00 2012-07-22 07:46:33.625 204 12643.20 60.85 54792.88 88888.00 2012-07-22 07:46:33.750 204 12643.25 60.83 54792.88 88888.00 2012-07-22 07:46:33.875 204 12643.33 60.83 54792.85 88888.00 2012-07-22 07:46:34.000 204 12643.35 60.83 54792.80 88888.00 2012-07-22 07:46:34.125 204 12643.38 60.77 54792.78 88888.00 2012-07-22 07:46:34.250 204 12643.33 60.73 54792.75 88888.00 2012-07-22 07:46:34.375 204 12643.23 60.73 54792.70 88888.00 2012-07-22 07:46:34.500 204 12643.17 60.73 54792.68 88888.00 2012-07-22 07:46:34.625 204 12643.23 60.70 54792.65 88888.00 2012-07-22 07:46:34.750 204 12643.38 60.75 54792.65 88888.00 2012-07-22 07:46:34.875 204 12643.45 60.75 54792.68 88888.00 2012-07-22 07:46:35.000 204 12643.40 60.70 54792.60 88888.00 2012-07-22 07:46:35.125 204 12643.38 60.62 54792.57 88888.00 2012-07-22 07:46:35.250 204 12643.42 60.60 54792.57 88888.00 2012-07-22 07:46:35.375 204 12643.50 60.65 54792.55 88888.00 2012-07-22 07:46:35.500 204 12643.52 60.67 54792.50 88888.00 2012-07-22 07:46:35.625 204 12643.58 60.65 54792.47 88888.00 2012-07-22 07:46:35.750 204 12643.52 60.60 54792.43 88888.00 2012-07-22 07:46:35.875 204 12643.55 60.55 54792.38 88888.00 2012-07-22 07:46:36.000 204 12643.62 60.52 54792.32 88888.00 2012-07-22 07:46:36.125 204 12643.62 60.50 54792.32 88888.00 2012-07-22 07:46:36.250 204 12643.62 60.48 54792.32 88888.00 2012-07-22 07:46:36.375 204 12643.67 60.50 54792.25 88888.00 2012-07-22 07:46:36.500 204 12643.65 60.48 54792.20 88888.00 2012-07-22 07:46:36.625 204 12643.67 60.50 54792.18 88888.00 2012-07-22 07:46:36.750 204 12643.85 60.48 54792.15 88888.00 2012-07-22 07:46:36.875 204 12643.88 60.48 54792.12 88888.00 2012-07-22 07:46:37.000 204 12643.73 60.42 54792.07 88888.00 2012-07-22 07:46:37.125 204 12643.70 60.42 54792.03 88888.00 2012-07-22 07:46:37.250 204 12643.77 60.40 54792.00 88888.00 2012-07-22 07:46:37.375 204 12643.85 60.42 54791.95 88888.00 2012-07-22 07:46:37.500 204 12643.88 60.45 54791.90 88888.00 2012-07-22 07:46:37.625 204 12643.88 60.45 54791.88 88888.00 2012-07-22 07:46:37.750 204 12643.95 60.48 54791.88 88888.00 2012-07-22 07:46:37.875 204 12644.02 60.48 54791.82 88888.00 2012-07-22 07:46:38.000 204 12644.02 60.45 54791.78 88888.00 2012-07-22 07:46:38.125 204 12644.00 60.45 54791.75 88888.00 2012-07-22 07:46:38.250 204 12644.00 60.40 54791.75 88888.00 2012-07-22 07:46:38.375 204 12644.08 60.45 54791.72 88888.00 2012-07-22 07:46:38.500 204 12644.10 60.50 54791.70 88888.00 2012-07-22 07:46:38.625 204 12644.12 60.48 54791.68 88888.00 2012-07-22 07:46:38.750 204 12644.15 60.50 54791.62 88888.00 2012-07-22 07:46:38.875 204 12644.23 60.50 54791.60 88888.00 2012-07-22 07:46:39.000 204 12644.25 60.48 54791.55 88888.00 2012-07-22 07:46:39.125 204 12644.20 60.48 54791.47 88888.00 2012-07-22 07:46:39.250 204 12644.17 60.48 54791.45 88888.00 2012-07-22 07:46:39.375 204 12644.25 60.48 54791.43 88888.00 2012-07-22 07:46:39.500 204 12644.30 60.42 54791.38 88888.00 2012-07-22 07:46:39.625 204 12644.30 60.40 54791.35 88888.00 2012-07-22 07:46:39.750 204 12644.27 60.45 54791.30 88888.00 2012-07-22 07:46:39.875 204 12644.27 60.45 54791.28 88888.00 2012-07-22 07:46:40.000 204 12644.33 60.42 54791.22 88888.00 2012-07-22 07:46:40.125 204 12644.38 60.45 54791.22 88888.00 2012-07-22 07:46:40.250 204 12644.42 60.48 54791.20 88888.00 2012-07-22 07:46:40.375 204 12644.48 60.52 54791.15 88888.00 2012-07-22 07:46:40.500 204 12644.52 60.55 54791.12 88888.00 2012-07-22 07:46:40.625 204 12644.58 60.50 54791.07 88888.00 2012-07-22 07:46:40.750 204 12644.60 60.48 54791.00 88888.00 2012-07-22 07:46:40.875 204 12644.62 60.50 54790.97 88888.00 2012-07-22 07:46:41.000 204 12644.70 60.52 54790.95 88888.00 2012-07-22 07:46:41.125 204 12644.75 60.55 54790.95 88888.00 2012-07-22 07:46:41.250 204 12644.73 60.58 54790.93 88888.00 2012-07-22 07:46:41.375 204 12644.83 60.55 54790.85 88888.00 2012-07-22 07:46:41.500 204 12644.88 60.55 54790.80 88888.00 2012-07-22 07:46:41.625 204 12644.92 60.58 54790.75 88888.00 2012-07-22 07:46:41.750 204 12645.00 60.60 54790.68 88888.00 2012-07-22 07:46:41.875 204 12645.08 60.62 54790.60 88888.00 2012-07-22 07:46:42.000 204 12645.10 60.62 54790.57 88888.00 2012-07-22 07:46:42.125 204 12645.15 60.70 54790.60 88888.00 2012-07-22 07:46:42.250 204 12645.12 60.73 54790.53 88888.00 2012-07-22 07:46:42.375 204 12645.20 60.77 54790.47 88888.00 2012-07-22 07:46:42.500 204 12645.35 60.77 54790.45 88888.00 2012-07-22 07:46:42.625 204 12645.40 60.77 54790.40 88888.00 2012-07-22 07:46:42.750 204 12645.42 60.77 54790.38 88888.00 2012-07-22 07:46:42.875 204 12645.42 60.80 54790.32 88888.00 2012-07-22 07:46:43.000 204 12645.42 60.83 54790.25 88888.00 2012-07-22 07:46:43.125 204 12645.38 60.85 54790.22 88888.00 2012-07-22 07:46:43.250 204 12645.50 60.85 54790.15 88888.00 2012-07-22 07:46:43.375 204 12645.55 60.90 54790.12 88888.00 2012-07-22 07:46:43.500 204 12645.52 60.92 54790.07 88888.00 2012-07-22 07:46:43.625 204 12645.52 60.92 54790.05 88888.00 2012-07-22 07:46:43.750 204 12645.60 60.92 54789.97 88888.00 2012-07-22 07:46:43.875 204 12645.62 60.88 54789.95 88888.00 2012-07-22 07:46:44.000 204 12645.65 60.88 54789.85 88888.00 2012-07-22 07:46:44.125 204 12645.75 60.95 54789.88 88888.00 2012-07-22 07:46:44.250 204 12645.77 60.95 54789.88 88888.00 2012-07-22 07:46:44.375 204 12645.80 60.92 54789.82 88888.00 2012-07-22 07:46:44.500 204 12645.83 60.92 54789.80 88888.00 2012-07-22 07:46:44.625 204 12645.85 60.95 54789.70 88888.00 2012-07-22 07:46:44.750 204 12645.85 60.90 54789.62 88888.00 2012-07-22 07:46:44.875 204 12645.88 60.95 54789.57 88888.00 2012-07-22 07:46:45.000 204 12645.95 61.02 54789.55 88888.00 2012-07-22 07:46:45.125 204 12646.05 61.02 54789.55 88888.00 2012-07-22 07:46:45.250 204 12646.05 60.98 54789.45 88888.00 2012-07-22 07:46:45.375 204 12646.05 60.98 54789.40 88888.00 2012-07-22 07:46:45.500 204 12646.15 61.00 54789.35 88888.00 2012-07-22 07:46:45.625 204 12646.17 61.00 54789.30 88888.00 2012-07-22 07:46:45.750 204 12646.17 61.00 54789.28 88888.00 2012-07-22 07:46:45.875 204 12646.15 61.00 54789.22 88888.00 2012-07-22 07:46:46.000 204 12646.23 61.05 54789.22 88888.00 2012-07-22 07:46:46.125 204 12646.27 61.05 54789.15 88888.00 2012-07-22 07:46:46.250 204 12646.35 61.05 54789.03 88888.00 2012-07-22 07:46:46.375 204 12646.40 61.05 54788.97 88888.00 2012-07-22 07:46:46.500 204 12646.48 61.10 54788.97 88888.00 2012-07-22 07:46:46.625 204 12646.45 61.12 54788.97 88888.00 2012-07-22 07:46:46.750 204 12646.48 61.12 54788.90 88888.00 2012-07-22 07:46:46.875 204 12646.60 61.10 54788.88 88888.00 2012-07-22 07:46:47.000 204 12646.75 61.10 54788.82 88888.00 2012-07-22 07:46:47.125 204 12646.77 61.05 54788.78 88888.00 2012-07-22 07:46:47.250 204 12646.70 61.02 54788.70 88888.00 2012-07-22 07:46:47.375 204 12646.75 61.08 54788.68 88888.00 2012-07-22 07:46:47.500 204 12646.83 61.10 54788.60 88888.00 2012-07-22 07:46:47.625 204 12646.85 61.08 54788.53 88888.00 2012-07-22 07:46:47.750 204 12646.90 61.05 54788.47 88888.00 2012-07-22 07:46:47.875 204 12647.00 61.10 54788.43 88888.00 2012-07-22 07:46:48.000 204 12647.05 61.08 54788.38 88888.00 2012-07-22 07:46:48.125 204 12647.02 61.05 54788.38 88888.00 2012-07-22 07:46:48.250 204 12647.02 61.08 54788.32 88888.00 2012-07-22 07:46:48.375 204 12647.15 61.10 54788.28 88888.00 2012-07-22 07:46:48.500 204 12647.23 61.12 54788.22 88888.00 2012-07-22 07:46:48.625 204 12647.25 61.12 54788.15 88888.00 2012-07-22 07:46:48.750 204 12647.33 61.12 54788.10 88888.00 2012-07-22 07:46:48.875 204 12647.38 61.12 54788.03 88888.00 2012-07-22 07:46:49.000 204 12647.45 61.12 54788.00 88888.00 2012-07-22 07:46:49.125 204 12647.55 61.17 54788.00 88888.00 2012-07-22 07:46:49.250 204 12647.58 61.15 54787.90 88888.00 2012-07-22 07:46:49.375 204 12647.65 61.17 54787.82 88888.00 2012-07-22 07:46:49.500 204 12647.75 61.23 54787.82 88888.00 2012-07-22 07:46:49.625 204 12647.80 61.23 54787.80 88888.00 2012-07-22 07:46:49.750 204 12647.77 61.20 54787.75 88888.00 2012-07-22 07:46:49.875 204 12647.83 61.20 54787.68 88888.00 2012-07-22 07:46:50.000 204 12647.88 61.17 54787.60 88888.00 2012-07-22 07:46:50.125 204 12647.92 61.23 54787.60 88888.00 2012-07-22 07:46:50.250 204 12647.92 61.25 54787.57 88888.00 2012-07-22 07:46:50.375 204 12648.00 61.25 54787.50 88888.00 2012-07-22 07:46:50.500 204 12648.08 61.23 54787.43 88888.00 2012-07-22 07:46:50.625 204 12648.15 61.23 54787.38 88888.00 2012-07-22 07:46:50.750 204 12648.15 61.25 54787.30 88888.00 2012-07-22 07:46:50.875 204 12648.23 61.25 54787.25 88888.00 2012-07-22 07:46:51.000 204 12648.33 61.27 54787.20 88888.00 2012-07-22 07:46:51.125 204 12648.35 61.27 54787.15 88888.00 2012-07-22 07:46:51.250 204 12648.33 61.23 54787.05 88888.00 2012-07-22 07:46:51.375 204 12648.40 61.23 54787.03 88888.00 2012-07-22 07:46:51.500 204 12648.50 61.23 54786.95 88888.00 2012-07-22 07:46:51.625 204 12648.52 61.25 54786.93 88888.00 2012-07-22 07:46:51.750 204 12648.55 61.23 54786.88 88888.00 2012-07-22 07:46:51.875 204 12648.58 61.23 54786.82 88888.00 2012-07-22 07:46:52.000 204 12648.67 61.25 54786.78 88888.00 2012-07-22 07:46:52.125 204 12648.70 61.27 54786.75 88888.00 2012-07-22 07:46:52.250 204 12648.70 61.23 54786.65 88888.00 2012-07-22 07:46:52.375 204 12648.77 61.20 54786.60 88888.00 2012-07-22 07:46:52.500 204 12648.90 61.23 54786.57 88888.00 2012-07-22 07:46:52.625 204 12649.00 61.23 54786.53 88888.00 2012-07-22 07:46:52.750 204 12648.98 61.20 54786.45 88888.00 2012-07-22 07:46:52.875 204 12649.02 61.20 54786.40 88888.00 2012-07-22 07:46:53.000 204 12649.10 61.17 54786.32 88888.00 2012-07-22 07:46:53.125 204 12649.12 61.23 54786.35 88888.00 2012-07-22 07:46:53.250 204 12649.15 61.20 54786.28 88888.00 2012-07-22 07:46:53.375 204 12649.25 61.17 54786.22 88888.00 2012-07-22 07:46:53.500 204 12649.35 61.23 54786.18 88888.00 2012-07-22 07:46:53.625 204 12649.42 61.23 54786.12 88888.00 2012-07-22 07:46:53.750 204 12649.45 61.25 54786.10 88888.00 2012-07-22 07:46:53.875 204 12649.52 61.25 54786.00 88888.00 2012-07-22 07:46:54.000 204 12649.58 61.23 54785.95 88888.00 2012-07-22 07:46:54.125 204 12649.58 61.23 54785.88 88888.00 2012-07-22 07:46:54.250 204 12649.60 61.27 54785.82 88888.00 2012-07-22 07:46:54.375 204 12649.62 61.30 54785.78 88888.00 2012-07-22 07:46:54.500 204 12649.67 61.30 54785.72 88888.00 2012-07-22 07:46:54.625 204 12649.80 61.30 54785.68 88888.00 2012-07-22 07:46:54.750 204 12649.85 61.27 54785.62 88888.00 2012-07-22 07:46:54.875 204 12649.90 61.27 54785.57 88888.00 2012-07-22 07:46:55.000 204 12650.00 61.33 54785.53 88888.00 2012-07-22 07:46:55.125 204 12650.05 61.40 54785.50 88888.00 2012-07-22 07:46:55.250 204 12650.00 61.38 54785.43 88888.00 2012-07-22 07:46:55.375 204 12650.05 61.35 54785.32 88888.00 2012-07-22 07:46:55.500 204 12650.17 61.38 54785.28 88888.00 2012-07-22 07:46:55.625 204 12650.27 61.38 54785.25 88888.00 2012-07-22 07:46:55.750 204 12650.38 61.40 54785.20 88888.00 2012-07-22 07:46:55.875 204 12650.42 61.42 54785.15 88888.00 2012-07-22 07:46:56.000 204 12650.45 61.40 54785.05 88888.00 2012-07-22 07:46:56.125 204 12650.55 61.40 54785.05 88888.00 2012-07-22 07:46:56.250 204 12650.55 61.38 54784.97 88888.00 2012-07-22 07:46:56.375 204 12650.58 61.35 54784.90 88888.00 2012-07-22 07:46:56.500 204 12650.62 61.30 54784.82 88888.00 2012-07-22 07:46:56.625 204 12650.70 61.38 54784.82 88888.00 2012-07-22 07:46:56.750 204 12650.80 61.40 54784.78 88888.00 2012-07-22 07:46:56.875 204 12650.88 61.35 54784.72 88888.00 2012-07-22 07:46:57.000 204 12650.92 61.30 54784.65 88888.00 2012-07-22 07:46:57.125 204 12650.92 61.30 54784.57 88888.00 2012-07-22 07:46:57.250 204 12651.00 61.27 54784.53 88888.00 2012-07-22 07:46:57.375 204 12651.08 61.30 54784.47 88888.00 2012-07-22 07:46:57.500 204 12651.15 61.30 54784.45 88888.00 2012-07-22 07:46:57.625 204 12651.20 61.33 54784.40 88888.00 2012-07-22 07:46:57.750 204 12651.25 61.30 54784.38 88888.00 2012-07-22 07:46:57.875 204 12651.27 61.30 54784.30 88888.00 2012-07-22 07:46:58.000 204 12651.25 61.27 54784.22 88888.00 2012-07-22 07:46:58.125 204 12651.27 61.25 54784.15 88888.00 2012-07-22 07:46:58.250 204 12651.30 61.23 54784.10 88888.00 2012-07-22 07:46:58.375 204 12651.40 61.25 54784.07 88888.00 2012-07-22 07:46:58.500 204 12651.45 61.25 54784.05 88888.00 2012-07-22 07:46:58.625 204 12651.50 61.25 54784.00 88888.00 2012-07-22 07:46:58.750 204 12651.52 61.25 54783.95 88888.00 2012-07-22 07:46:58.875 204 12651.58 61.20 54783.88 88888.00 2012-07-22 07:46:59.000 204 12651.58 61.17 54783.80 88888.00 2012-07-22 07:46:59.125 204 12651.60 61.17 54783.78 88888.00 2012-07-22 07:46:59.250 204 12651.62 61.17 54783.70 88888.00 2012-07-22 07:46:59.375 204 12651.70 61.17 54783.68 88888.00 2012-07-22 07:46:59.500 204 12651.85 61.20 54783.65 88888.00 2012-07-22 07:46:59.625 204 12651.88 61.15 54783.55 88888.00 2012-07-22 07:46:59.750 204 12651.88 61.10 54783.47 88888.00 2012-07-22 07:46:59.875 204 12651.92 61.08 54783.45 88888.00 2012-07-22 07:47:00.000 204 12652.00 61.10 54783.40 88888.00 2012-07-22 07:47:00.125 204 12652.00 61.10 54783.35 88888.00 2012-07-22 07:47:00.250 204 12652.02 61.05 54783.30 88888.00 2012-07-22 07:47:00.375 204 12652.05 61.05 54783.25 88888.00 2012-07-22 07:47:00.500 204 12652.17 61.10 54783.22 88888.00 2012-07-22 07:47:00.625 204 12652.33 61.08 54783.18 88888.00 2012-07-22 07:47:00.750 204 12652.30 61.00 54783.10 88888.00 2012-07-22 07:47:00.875 204 12652.25 61.02 54783.07 88888.00 2012-07-22 07:47:01.000 204 12652.33 61.02 54783.00 88888.00 2012-07-22 07:47:01.125 204 12652.40 61.02 54782.97 88888.00 2012-07-22 07:47:01.250 204 12652.42 60.98 54782.90 88888.00 2012-07-22 07:47:01.375 204 12652.45 60.98 54782.88 88888.00 2012-07-22 07:47:01.500 204 12652.50 60.95 54782.80 88888.00 2012-07-22 07:47:01.625 204 12652.58 60.92 54782.75 88888.00 2012-07-22 07:47:01.750 204 12652.62 60.95 54782.68 88888.00 2012-07-22 07:47:01.875 204 12652.65 60.95 54782.65 88888.00 2012-07-22 07:47:02.000 204 12652.73 60.95 54782.60 88888.00 2012-07-22 07:47:02.125 204 12652.75 60.98 54782.55 88888.00 2012-07-22 07:47:02.250 204 12652.80 60.95 54782.47 88888.00 2012-07-22 07:47:02.375 204 12652.85 60.95 54782.43 88888.00 2012-07-22 07:47:02.500 204 12652.92 60.92 54782.38 88888.00 2012-07-22 07:47:02.625 204 12652.95 60.90 54782.30 88888.00 2012-07-22 07:47:02.750 204 12653.00 60.90 54782.28 88888.00 2012-07-22 07:47:02.875 204 12653.05 60.90 54782.25 88888.00 2012-07-22 07:47:03.000 204 12653.15 60.88 54782.18 88888.00 2012-07-22 07:47:03.125 204 12653.17 60.85 54782.10 88888.00 2012-07-22 07:47:03.250 204 12653.23 60.83 54782.05 88888.00 2012-07-22 07:47:03.375 204 12653.25 60.85 54782.00 88888.00 2012-07-22 07:47:03.500 204 12653.30 60.85 54781.97 88888.00 2012-07-22 07:47:03.625 204 12653.35 60.85 54781.93 88888.00 2012-07-22 07:47:03.750 204 12653.38 60.80 54781.85 88888.00 2012-07-22 07:47:03.875 204 12653.38 60.75 54781.80 88888.00 2012-07-22 07:47:04.000 204 12653.42 60.75 54781.78 88888.00 2012-07-22 07:47:04.125 204 12653.42 60.77 54781.75 88888.00 2012-07-22 07:47:04.250 204 12653.45 60.73 54781.70 88888.00 2012-07-22 07:47:04.375 204 12653.50 60.73 54781.65 88888.00 2012-07-22 07:47:04.500 204 12653.50 60.67 54781.60 88888.00 2012-07-22 07:47:04.625 204 12653.55 60.70 54781.57 88888.00 2012-07-22 07:47:04.750 204 12653.60 60.67 54781.53 88888.00 2012-07-22 07:47:04.875 204 12653.62 60.62 54781.47 88888.00 2012-07-22 07:47:05.000 204 12653.62 60.52 54781.40 88888.00 2012-07-22 07:47:05.125 204 12653.67 60.50 54781.35 88888.00 2012-07-22 07:47:05.250 204 12653.70 60.48 54781.32 88888.00 2012-07-22 07:47:05.375 204 12653.73 60.48 54781.30 88888.00 2012-07-22 07:47:05.500 204 12653.80 60.48 54781.22 88888.00 2012-07-22 07:47:05.625 204 12653.88 60.45 54781.18 88888.00 2012-07-22 07:47:05.750 204 12653.92 60.45 54781.15 88888.00 2012-07-22 07:47:05.875 204 12653.90 60.40 54781.07 88888.00 2012-07-22 07:47:06.000 204 12653.92 60.38 54781.03 88888.00 2012-07-22 07:47:06.125 204 12653.95 60.35 54781.03 88888.00 2012-07-22 07:47:06.250 204 12653.98 60.30 54780.97 88888.00 2012-07-22 07:47:06.375 204 12654.00 60.30 54780.90 88888.00 2012-07-22 07:47:06.500 204 12654.00 60.30 54780.88 88888.00 2012-07-22 07:47:06.625 204 12654.02 60.25 54780.80 88888.00 2012-07-22 07:47:06.750 204 12654.10 60.20 54780.78 88888.00 2012-07-22 07:47:06.875 204 12654.17 60.17 54780.70 88888.00 2012-07-22 07:47:07.000 204 12654.23 60.17 54780.70 88888.00 2012-07-22 07:47:07.125 204 12654.30 60.15 54780.65 88888.00 2012-07-22 07:47:07.250 204 12654.27 60.10 54780.60 88888.00 2012-07-22 07:47:07.375 204 12654.30 60.08 54780.55 88888.00 2012-07-22 07:47:07.500 204 12654.38 60.05 54780.47 88888.00 2012-07-22 07:47:07.625 204 12654.42 60.00 54780.45 88888.00 2012-07-22 07:47:07.750 204 12654.42 60.00 54780.43 88888.00 2012-07-22 07:47:07.875 204 12654.40 59.98 54780.40 88888.00 2012-07-22 07:47:08.000 204 12654.40 59.92 54780.35 88888.00 2012-07-22 07:47:08.125 204 12654.42 59.85 54780.30 88888.00 2012-07-22 07:47:08.250 204 12654.40 59.80 54780.25 88888.00 2012-07-22 07:47:08.375 204 12654.42 59.80 54780.22 88888.00 2012-07-22 07:47:08.500 204 12654.45 59.75 54780.18 88888.00 2012-07-22 07:47:08.625 204 12654.40 59.67 54780.12 88888.00 2012-07-22 07:47:08.750 204 12654.45 59.67 54780.07 88888.00 2012-07-22 07:47:08.875 204 12654.48 59.62 54780.03 88888.00 2012-07-22 07:47:09.000 204 12654.48 59.55 54779.95 88888.00 2012-07-22 07:47:09.125 204 12654.50 59.52 54779.95 88888.00 2012-07-22 07:47:09.250 204 12654.50 59.52 54779.93 88888.00 2012-07-22 07:47:09.375 204 12654.50 59.48 54779.88 88888.00 2012-07-22 07:47:09.500 204 12654.50 59.38 54779.82 88888.00 2012-07-22 07:47:09.625 204 12654.48 59.33 54779.75 88888.00 2012-07-22 07:47:09.750 204 12654.50 59.27 54779.72 88888.00 2012-07-22 07:47:09.875 204 12654.55 59.25 54779.72 88888.00 2012-07-22 07:47:10.000 204 12654.55 59.20 54779.65 88888.00 2012-07-22 07:47:10.125 204 12654.55 59.15 54779.62 88888.00 2012-07-22 07:47:10.250 204 12654.55 59.10 54779.57 88888.00 2012-07-22 07:47:10.375 204 12654.55 59.05 54779.55 88888.00 2012-07-22 07:47:10.500 204 12654.58 59.02 54779.53 88888.00 2012-07-22 07:47:10.625 204 12654.60 59.00 54779.47 88888.00 2012-07-22 07:47:10.750 204 12654.62 58.92 54779.40 88888.00 2012-07-22 07:47:10.875 204 12654.60 58.85 54779.32 88888.00 2012-07-22 07:47:11.000 204 12654.65 58.77 54779.30 88888.00 2012-07-22 07:47:11.125 204 12654.67 58.73 54779.25 88888.00 2012-07-22 07:47:11.250 204 12654.67 58.67 54779.22 88888.00 2012-07-22 07:47:11.375 204 12654.75 58.70 54779.22 88888.00 2012-07-22 07:47:11.500 204 12654.73 58.67 54779.22 88888.00 2012-07-22 07:47:11.625 204 12654.65 58.58 54779.18 88888.00 2012-07-22 07:47:11.750 204 12654.62 58.52 54779.12 88888.00 2012-07-22 07:47:11.875 204 12654.65 58.45 54779.07 88888.00 2012-07-22 07:47:12.000 204 12654.67 58.42 54778.97 88888.00 2012-07-22 07:47:12.125 204 12654.70 58.38 54778.93 88888.00 2012-07-22 07:47:12.250 204 12654.62 58.27 54778.90 88888.00 2012-07-22 07:47:12.375 204 12654.62 58.25 54778.85 88888.00 2012-07-22 07:47:12.500 204 12654.60 58.17 54778.80 88888.00 2012-07-22 07:47:12.625 204 12654.60 58.12 54778.78 88888.00 2012-07-22 07:47:12.750 204 12654.55 58.10 54778.80 88888.00 2012-07-22 07:47:12.875 204 12654.55 58.00 54778.75 88888.00 2012-07-22 07:47:13.000 204 12654.65 57.92 54778.68 88888.00 2012-07-22 07:47:13.125 204 12654.75 57.83 54778.68 88888.00 2012-07-22 07:47:13.250 204 12654.67 57.77 54778.62 88888.00 2012-07-22 07:47:13.375 204 12654.60 57.75 54778.57 88888.00 2012-07-22 07:47:13.500 204 12654.62 57.73 54778.55 88888.00 2012-07-22 07:47:13.625 204 12654.62 57.70 54778.53 88888.00 2012-07-22 07:47:13.750 204 12654.60 57.65 54778.50 88888.00 2012-07-22 07:47:13.875 204 12654.50 57.58 54778.45 88888.00 2012-07-22 07:47:14.000 204 12654.50 57.48 54778.40 88888.00 2012-07-22 07:47:14.125 204 12654.58 57.40 54778.35 88888.00 2012-07-22 07:47:14.250 204 12654.50 57.35 54778.32 88888.00 2012-07-22 07:47:14.375 204 12654.45 57.27 54778.30 88888.00 2012-07-22 07:47:14.500 204 12654.40 57.23 54778.28 88888.00 2012-07-22 07:47:14.625 204 12654.35 57.20 54778.25 88888.00 2012-07-22 07:47:14.750 204 12654.30 57.10 54778.22 88888.00 2012-07-22 07:47:14.875 204 12654.23 57.02 54778.18 88888.00 2012-07-22 07:47:15.000 204 12654.20 56.95 54778.12 88888.00 2012-07-22 07:47:15.125 204 12654.23 56.88 54778.10 88888.00 2012-07-22 07:47:15.250 204 12654.25 56.83 54778.05 88888.00 2012-07-22 07:47:15.375 204 12654.30 56.77 54778.03 88888.00 2012-07-22 07:47:15.500 204 12654.23 56.70 54777.97 88888.00 2012-07-22 07:47:15.625 204 12654.17 56.58 54777.97 88888.00 2012-07-22 07:47:15.750 204 12654.17 56.52 54777.95 88888.00 2012-07-22 07:47:15.875 204 12654.23 56.50 54777.90 88888.00 2012-07-22 07:47:16.000 204 12654.25 56.40 54777.85 88888.00 2012-07-22 07:47:16.125 204 12654.20 56.33 54777.82 88888.00 2012-07-22 07:47:16.250 204 12654.12 56.20 54777.80 88888.00 2012-07-22 07:47:16.375 204 12654.12 56.15 54777.78 88888.00 2012-07-22 07:47:16.500 204 12654.10 56.12 54777.72 88888.00 2012-07-22 07:47:16.625 204 12654.08 56.02 54777.68 88888.00 2012-07-22 07:47:16.750 204 12654.08 55.95 54777.68 88888.00 2012-07-22 07:47:16.875 204 12654.08 55.88 54777.65 88888.00 2012-07-22 07:47:17.000 204 12654.00 55.83 54777.60 88888.00 2012-07-22 07:47:17.125 204 12653.98 55.75 54777.57 88888.00 2012-07-22 07:47:17.250 204 12653.90 55.62 54777.53 88888.00 2012-07-22 07:47:17.375 204 12653.85 55.58 54777.50 88888.00 2012-07-22 07:47:17.500 204 12653.80 55.48 54777.45 88888.00 2012-07-22 07:47:17.625 204 12653.75 55.42 54777.45 88888.00 2012-07-22 07:47:17.750 204 12653.70 55.35 54777.45 88888.00 2012-07-22 07:47:17.875 204 12653.67 55.27 54777.40 88888.00 2012-07-22 07:47:18.000 204 12653.62 55.23 54777.35 88888.00 2012-07-22 07:47:18.125 204 12653.62 55.12 54777.30 88888.00 2012-07-22 07:47:18.250 204 12653.58 55.00 54777.25 88888.00 2012-07-22 07:47:18.375 204 12653.55 54.92 54777.20 88888.00 2012-07-22 07:47:18.500 204 12653.50 54.85 54777.20 88888.00 2012-07-22 07:47:18.625 204 12653.48 54.77 54777.15 88888.00 2012-07-22 07:47:18.750 204 12653.42 54.70 54777.12 88888.00 2012-07-22 07:47:18.875 204 12653.33 54.62 54777.12 88888.00 2012-07-22 07:47:19.000 204 12653.23 54.52 54777.05 88888.00 2012-07-22 07:47:19.125 204 12653.12 54.42 54777.00 88888.00 2012-07-22 07:47:19.250 204 12653.05 54.33 54777.00 88888.00 2012-07-22 07:47:19.375 204 12653.10 54.27 54776.95 88888.00 2012-07-22 07:47:19.500 204 12653.05 54.20 54776.90 88888.00 2012-07-22 07:47:19.625 204 12652.98 54.10 54776.85 88888.00 2012-07-22 07:47:19.750 204 12652.98 54.05 54776.85 88888.00 2012-07-22 07:47:19.875 204 12652.92 53.98 54776.82 88888.00 2012-07-22 07:47:20.000 204 12652.85 53.88 54776.82 88888.00 2012-07-22 07:47:20.125 204 12652.85 53.83 54776.80 88888.00 2012-07-22 07:47:20.250 204 12652.85 53.77 54776.78 88888.00 2012-07-22 07:47:20.375 204 12652.77 53.70 54776.75 88888.00 2012-07-22 07:47:20.500 204 12652.58 53.60 54776.72 88888.00 2012-07-22 07:47:20.625 204 12652.50 53.55 54776.70 88888.00 2012-07-22 07:47:20.750 204 12652.55 53.48 54776.65 88888.00 2012-07-22 07:47:20.875 204 12652.52 53.42 54776.62 88888.00 2012-07-22 07:47:21.000 204 12652.42 53.33 54776.57 88888.00 2012-07-22 07:47:21.125 204 12652.40 53.25 54776.57 88888.00 2012-07-22 07:47:21.250 204 12652.30 53.17 54776.55 88888.00 2012-07-22 07:47:21.375 204 12652.25 53.15 54776.55 88888.00 2012-07-22 07:47:21.500 204 12652.17 53.08 54776.50 88888.00 2012-07-22 07:47:21.625 204 12652.12 52.98 54776.45 88888.00 2012-07-22 07:47:21.750 204 12652.08 52.90 54776.45 88888.00 2012-07-22 07:47:21.875 204 12652.05 52.85 54776.45 88888.00 2012-07-22 07:47:22.000 204 12651.92 52.75 54776.38 88888.00 2012-07-22 07:47:22.125 204 12651.83 52.67 54776.38 88888.00 2012-07-22 07:47:22.250 204 12651.70 52.58 54776.32 88888.00 2012-07-22 07:47:22.375 204 12651.62 52.48 54776.25 88888.00 2012-07-22 07:47:22.500 204 12651.55 52.42 54776.25 88888.00 2012-07-22 07:47:22.625 204 12651.48 52.38 54776.22 88888.00 2012-07-22 07:47:22.750 204 12651.42 52.33 54776.22 88888.00 2012-07-22 07:47:22.875 204 12651.40 52.23 54776.20 88888.00 2012-07-22 07:47:23.000 204 12651.27 52.17 54776.15 88888.00 2012-07-22 07:47:23.125 204 12651.20 52.10 54776.10 88888.00 2012-07-22 07:47:23.250 204 12651.10 51.98 54776.07 88888.00 2012-07-22 07:47:23.375 204 12651.15 51.90 54776.05 88888.00 2012-07-22 07:47:23.500 204 12651.08 51.83 54776.03 88888.00 2012-07-22 07:47:23.625 204 12651.00 51.73 54776.00 88888.00 2012-07-22 07:47:23.750 204 12650.90 51.67 54775.97 88888.00 2012-07-22 07:47:23.875 204 12650.83 51.60 54776.00 88888.00 2012-07-22 07:47:24.000 204 12650.73 51.52 54775.97 88888.00 2012-07-22 07:47:24.125 204 12650.62 51.45 54775.95 88888.00 2012-07-22 07:47:24.250 204 12650.48 51.33 54775.90 88888.00 2012-07-22 07:47:24.375 204 12650.42 51.30 54775.85 88888.00 2012-07-22 07:47:24.500 204 12650.38 51.23 54775.82 88888.00 2012-07-22 07:47:24.625 204 12650.33 51.17 54775.80 88888.00 2012-07-22 07:47:24.750 204 12650.23 51.12 54775.75 88888.00 2012-07-22 07:47:24.875 204 12650.17 51.02 54775.75 88888.00 2012-07-22 07:47:25.000 204 12650.10 50.92 54775.70 88888.00 2012-07-22 07:47:25.125 204 12650.05 50.85 54775.68 88888.00 2012-07-22 07:47:25.250 204 12649.92 50.77 54775.65 88888.00 2012-07-22 07:47:25.375 204 12649.80 50.70 54775.57 88888.00 2012-07-22 07:47:25.500 204 12649.75 50.62 54775.55 88888.00 2012-07-22 07:47:25.625 204 12649.65 50.50 54775.50 88888.00 2012-07-22 07:47:25.750 204 12649.58 50.48 54775.53 88888.00 2012-07-22 07:47:25.875 204 12649.55 50.38 54775.45 88888.00 2012-07-22 07:47:26.000 204 12649.52 50.25 54775.38 88888.00 2012-07-22 07:47:26.125 204 12649.42 50.23 54775.38 88888.00 2012-07-22 07:47:26.250 204 12649.35 50.12 54775.35 88888.00 2012-07-22 07:47:26.375 204 12649.35 50.05 54775.38 88888.00 2012-07-22 07:47:26.500 204 12649.27 50.00 54775.32 88888.00 2012-07-22 07:47:26.625 204 12649.20 49.90 54775.30 88888.00 2012-07-22 07:47:26.750 204 12649.10 49.83 54775.28 88888.00 2012-07-22 07:47:26.875 204 12648.92 49.77 54775.25 88888.00 2012-07-22 07:47:27.000 204 12648.83 49.67 54775.20 88888.00 2012-07-22 07:47:27.125 204 12648.83 49.60 54775.20 88888.00 2012-07-22 07:47:27.250 204 12648.85 49.52 54775.18 88888.00 2012-07-22 07:47:27.375 204 12648.80 49.52 54775.15 88888.00 2012-07-22 07:47:27.500 204 12648.65 49.38 54775.12 88888.00 2012-07-22 07:47:27.625 204 12648.50 49.25 54775.07 88888.00 2012-07-22 07:47:27.750 204 12648.45 49.20 54775.07 88888.00 2012-07-22 07:47:27.875 204 12648.45 49.10 54775.03 88888.00 2012-07-22 07:47:28.000 204 12648.33 48.98 54774.95 88888.00 2012-07-22 07:47:28.125 204 12648.20 48.95 54774.88 88888.00 2012-07-22 07:47:28.250 204 12648.10 48.83 54774.88 88888.00 2012-07-22 07:47:28.375 204 12648.05 48.75 54774.85 88888.00 2012-07-22 07:47:28.500 204 12647.95 48.67 54774.82 88888.00 2012-07-22 07:47:28.625 204 12647.83 48.65 54774.85 88888.00 2012-07-22 07:47:28.750 204 12647.75 48.60 54774.82 88888.00 2012-07-22 07:47:28.875 204 12647.73 48.48 54774.75 88888.00 2012-07-22 07:47:29.000 204 12647.70 48.40 54774.72 88888.00 2012-07-22 07:47:29.125 204 12647.62 48.27 54774.68 88888.00 2012-07-22 07:47:29.250 204 12647.55 48.20 54774.68 88888.00 2012-07-22 07:47:29.375 204 12647.50 48.20 54774.65 88888.00 2012-07-22 07:47:29.500 204 12647.42 48.15 54774.60 88888.00 2012-07-22 07:47:29.625 204 12647.35 48.05 54774.57 88888.00 2012-07-22 07:47:29.750 204 12647.25 47.95 54774.55 88888.00 2012-07-22 07:47:29.875 204 12647.17 47.88 54774.50 88888.00 2012-07-22 07:47:30.000 204 12647.05 47.77 54774.45 88888.00 2012-07-22 07:47:30.125 204 12646.98 47.67 54774.45 88888.00 2012-07-22 07:47:30.250 204 12646.88 47.55 54774.38 88888.00 2012-07-22 07:47:30.375 204 12646.85 47.48 54774.35 88888.00 2012-07-22 07:47:30.500 204 12646.80 47.48 54774.32 88888.00 2012-07-22 07:47:30.625 204 12646.67 47.40 54774.32 88888.00 2012-07-22 07:47:30.750 204 12646.60 47.30 54774.30 88888.00 2012-07-22 07:47:30.875 204 12646.55 47.23 54774.25 88888.00 2012-07-22 07:47:31.000 204 12646.52 47.17 54774.20 88888.00 2012-07-22 07:47:31.125 204 12646.45 47.12 54774.20 88888.00 2012-07-22 07:47:31.250 204 12646.35 47.00 54774.15 88888.00 2012-07-22 07:47:31.375 204 12646.17 46.95 54774.10 88888.00 2012-07-22 07:47:31.500 204 12646.08 46.85 54774.07 88888.00 2012-07-22 07:47:31.625 204 12646.02 46.77 54774.05 88888.00 2012-07-22 07:47:31.750 204 12645.95 46.70 54774.00 88888.00 2012-07-22 07:47:31.875 204 12645.85 46.62 54773.97 88888.00 2012-07-22 07:47:32.000 204 12645.75 46.58 54773.97 88888.00 2012-07-22 07:47:32.125 204 12645.67 46.52 54773.95 88888.00 2012-07-22 07:47:32.250 204 12645.65 46.45 54773.90 88888.00 2012-07-22 07:47:32.375 204 12645.65 46.42 54773.85 88888.00 2012-07-22 07:47:32.500 204 12645.58 46.35 54773.80 88888.00 2012-07-22 07:47:32.625 204 12645.55 46.33 54773.78 88888.00 2012-07-22 07:47:32.750 204 12645.48 46.27 54773.78 88888.00 2012-07-22 07:47:32.875 204 12645.40 46.20 54773.72 88888.00 2012-07-22 07:47:33.000 204 12645.35 46.15 54773.70 88888.00 2012-07-22 07:47:33.125 204 12645.25 46.12 54773.70 88888.00 2012-07-22 07:47:33.250 204 12645.08 46.00 54773.62 88888.00 2012-07-22 07:47:33.375 204 12645.05 46.00 54773.57 88888.00 2012-07-22 07:47:33.500 204 12645.02 45.95 54773.57 88888.00 2012-07-22 07:47:33.625 204 12644.92 45.88 54773.53 88888.00 2012-07-22 07:47:33.750 204 12644.80 45.77 54773.47 88888.00 2012-07-22 07:47:33.875 204 12644.77 45.77 54773.47 88888.00 2012-07-22 07:47:34.000 204 12644.73 45.73 54773.40 88888.00 2012-07-22 07:47:34.125 204 12644.65 45.65 54773.32 88888.00 2012-07-22 07:47:34.250 204 12644.55 45.58 54773.30 88888.00 2012-07-22 07:47:34.375 204 12644.55 45.58 54773.28 88888.00 2012-07-22 07:47:34.500 204 12644.50 45.58 54773.22 88888.00 2012-07-22 07:47:34.625 204 12644.42 45.48 54773.20 88888.00 2012-07-22 07:47:34.750 204 12644.38 45.40 54773.12 88888.00 2012-07-22 07:47:34.875 204 12644.30 45.35 54773.07 88888.00 2012-07-22 07:47:35.000 204 12644.27 45.33 54773.07 88888.00 2012-07-22 07:47:35.125 204 12644.20 45.27 54773.07 88888.00 2012-07-22 07:47:35.250 204 12644.10 45.17 54772.97 88888.00 2012-07-22 07:47:35.375 204 12644.02 45.12 54772.90 88888.00 2012-07-22 07:47:35.500 204 12643.95 45.08 54772.88 88888.00 2012-07-22 07:47:35.625 204 12643.92 45.05 54772.85 88888.00 2012-07-22 07:47:35.750 204 12643.92 45.05 54772.85 88888.00 2012-07-22 07:47:35.875 204 12643.83 45.00 54772.80 88888.00 2012-07-22 07:47:36.000 204 12643.73 44.90 54772.72 88888.00 2012-07-22 07:47:36.125 204 12643.67 44.90 54772.75 88888.00 2012-07-22 07:47:36.250 204 12643.60 44.85 54772.70 88888.00 2012-07-22 07:47:36.375 204 12643.55 44.83 54772.65 88888.00 2012-07-22 07:47:36.500 204 12643.52 44.80 54772.65 88888.00 2012-07-22 07:47:36.625 204 12643.45 44.75 54772.62 88888.00 2012-07-22 07:47:36.750 204 12643.38 44.65 54772.53 88888.00 2012-07-22 07:47:36.875 204 12643.33 44.60 54772.50 88888.00 2012-07-22 07:47:37.000 204 12643.30 44.55 54772.47 88888.00 2012-07-22 07:47:37.125 204 12643.20 44.52 54772.43 88888.00 2012-07-22 07:47:37.250 204 12643.15 44.45 54772.38 88888.00 2012-07-22 07:47:37.375 204 12643.10 44.42 54772.35 88888.00 2012-07-22 07:47:37.500 204 12642.98 44.35 54772.30 88888.00 2012-07-22 07:47:37.625 204 12642.90 44.35 54772.25 88888.00 2012-07-22 07:47:37.750 204 12642.80 44.27 54772.20 88888.00 2012-07-22 07:47:37.875 204 12642.73 44.25 54772.20 88888.00 2012-07-22 07:47:38.000 204 12642.67 44.20 54772.15 88888.00 2012-07-22 07:47:38.125 204 12642.58 44.12 54772.10 88888.00 2012-07-22 07:47:38.250 204 12642.45 44.05 54772.07 88888.00 2012-07-22 07:47:38.375 204 12642.38 44.05 54772.07 88888.00 2012-07-22 07:47:38.500 204 12642.35 44.02 54772.03 88888.00 2012-07-22 07:47:38.625 204 12642.35 43.98 54771.97 88888.00 2012-07-22 07:47:38.750 204 12642.25 43.92 54771.93 88888.00 2012-07-22 07:47:38.875 204 12642.10 43.83 54771.88 88888.00 2012-07-22 07:47:39.000 204 12642.05 43.75 54771.88 88888.00 2012-07-22 07:47:39.125 204 12641.98 43.73 54771.85 88888.00 2012-07-22 07:47:39.250 204 12641.83 43.67 54771.80 88888.00 2012-07-22 07:47:39.375 204 12641.75 43.62 54771.78 88888.00 2012-07-22 07:47:39.500 204 12641.65 43.55 54771.70 88888.00 2012-07-22 07:47:39.625 204 12641.52 43.50 54771.65 88888.00 2012-07-22 07:47:39.750 204 12641.45 43.45 54771.62 88888.00 2012-07-22 07:47:39.875 204 12641.40 43.40 54771.60 88888.00 2012-07-22 07:47:40.000 204 12641.30 43.35 54771.55 88888.00 2012-07-22 07:47:40.125 204 12641.25 43.27 54771.55 88888.00 2012-07-22 07:47:40.250 204 12641.10 43.20 54771.47 88888.00 2012-07-22 07:47:40.375 204 12640.95 43.12 54771.38 88888.00 2012-07-22 07:47:40.500 204 12640.88 43.08 54771.38 88888.00 2012-07-22 07:47:40.625 204 12640.83 43.05 54771.32 88888.00 2012-07-22 07:47:40.750 204 12640.77 43.00 54771.30 88888.00 2012-07-22 07:47:40.875 204 12640.73 42.95 54771.28 88888.00 2012-07-22 07:47:41.000 204 12640.65 42.88 54771.22 88888.00 2012-07-22 07:47:41.125 204 12640.50 42.80 54771.20 88888.00 2012-07-22 07:47:41.250 204 12640.42 42.70 54771.15 88888.00 2012-07-22 07:47:41.375 204 12640.35 42.67 54771.15 88888.00 2012-07-22 07:47:41.500 204 12640.30 42.62 54771.10 88888.00 2012-07-22 07:47:41.625 204 12640.23 42.55 54771.05 88888.00 2012-07-22 07:47:41.750 204 12640.15 42.50 54770.97 88888.00 2012-07-22 07:47:41.875 204 12640.05 42.42 54770.95 88888.00 2012-07-22 07:47:42.000 204 12640.00 42.38 54770.93 88888.00 2012-07-22 07:47:42.125 204 12639.83 42.33 54770.90 88888.00 2012-07-22 07:47:42.250 204 12639.67 42.25 54770.90 88888.00 2012-07-22 07:47:42.375 204 12639.60 42.20 54770.85 88888.00 2012-07-22 07:47:42.500 204 12639.50 42.10 54770.78 88888.00 2012-07-22 07:47:42.625 204 12639.35 42.05 54770.75 88888.00 2012-07-22 07:47:42.750 204 12639.25 42.02 54770.70 88888.00 2012-07-22 07:47:42.875 204 12639.17 41.98 54770.62 88888.00 2012-07-22 07:47:43.000 204 12639.10 41.90 54770.57 88888.00 2012-07-22 07:47:43.125 204 12639.02 41.88 54770.57 88888.00 2012-07-22 07:47:43.250 204 12638.92 41.83 54770.55 88888.00 2012-07-22 07:47:43.375 204 12638.85 41.75 54770.50 88888.00 2012-07-22 07:47:43.500 204 12638.77 41.65 54770.43 88888.00 2012-07-22 07:47:43.625 204 12638.67 41.62 54770.40 88888.00 2012-07-22 07:47:43.750 204 12638.60 41.55 54770.38 88888.00 2012-07-22 07:47:43.875 204 12638.48 41.50 54770.35 88888.00 2012-07-22 07:47:44.000 204 12638.33 41.38 54770.25 88888.00 2012-07-22 07:47:44.125 204 12638.20 41.27 54770.20 88888.00 2012-07-22 07:47:44.250 204 12638.10 41.25 54770.15 88888.00 2012-07-22 07:47:44.375 204 12638.02 41.17 54770.15 88888.00 2012-07-22 07:47:44.500 204 12637.92 41.12 54770.07 88888.00 2012-07-22 07:47:44.625 204 12637.85 41.08 54770.03 88888.00 2012-07-22 07:47:44.750 204 12637.75 41.00 54770.00 88888.00 2012-07-22 07:47:44.875 204 12637.67 40.90 54769.95 88888.00 2012-07-22 07:47:45.000 204 12637.62 40.85 54769.90 88888.00 2012-07-22 07:47:45.125 204 12637.55 40.80 54769.90 88888.00 2012-07-22 07:47:45.250 204 12637.42 40.73 54769.85 88888.00 2012-07-22 07:47:45.375 204 12637.33 40.67 54769.78 88888.00 2012-07-22 07:47:45.500 204 12637.17 40.62 54769.72 88888.00 2012-07-22 07:47:45.625 204 12637.08 40.60 54769.68 88888.00 2012-07-22 07:47:45.750 204 12637.05 40.55 54769.62 88888.00 2012-07-22 07:47:45.875 204 12636.92 40.42 54769.57 88888.00 2012-07-22 07:47:46.000 204 12636.85 40.35 54769.50 88888.00 2012-07-22 07:47:46.125 204 12636.75 40.30 54769.50 88888.00 2012-07-22 07:47:46.250 204 12636.67 40.23 54769.47 88888.00 2012-07-22 07:47:46.375 204 12636.62 40.20 54769.47 88888.00 2012-07-22 07:47:46.500 204 12636.50 40.10 54769.38 88888.00 2012-07-22 07:47:46.625 204 12636.40 40.05 54769.35 88888.00 2012-07-22 07:47:46.750 204 12636.35 40.00 54769.32 88888.00 2012-07-22 07:47:46.875 204 12636.33 39.95 54769.28 88888.00 2012-07-22 07:47:47.000 204 12636.23 39.80 54769.18 88888.00 2012-07-22 07:47:47.125 204 12636.10 39.75 54769.12 88888.00 2012-07-22 07:47:47.250 204 12635.98 39.73 54769.12 88888.00 2012-07-22 07:47:47.375 204 12635.95 39.73 54769.10 88888.00 2012-07-22 07:47:47.500 204 12635.85 39.65 54769.05 88888.00 2012-07-22 07:47:47.625 204 12635.75 39.60 54769.00 88888.00 2012-07-22 07:47:47.750 204 12635.67 39.55 54768.95 88888.00 2012-07-22 07:47:47.875 204 12635.52 39.45 54768.88 88888.00 2012-07-22 07:47:48.000 204 12635.45 39.42 54768.82 88888.00 2012-07-22 07:47:48.125 204 12635.42 39.38 54768.80 88888.00 2012-07-22 07:47:48.250 204 12635.30 39.27 54768.75 88888.00 2012-07-22 07:47:48.375 204 12635.23 39.23 54768.68 88888.00 2012-07-22 07:47:48.500 204 12635.20 39.17 54768.62 88888.00 2012-07-22 07:47:48.625 204 12635.15 39.12 54768.60 88888.00 2012-07-22 07:47:48.750 204 12635.05 39.08 54768.55 88888.00 2012-07-22 07:47:48.875 204 12634.95 39.00 54768.47 88888.00 2012-07-22 07:47:49.000 204 12634.85 38.92 54768.43 88888.00 2012-07-22 07:47:49.125 204 12634.75 38.85 54768.40 88888.00 2012-07-22 07:47:49.250 204 12634.67 38.83 54768.35 88888.00 2012-07-22 07:47:49.375 204 12634.65 38.80 54768.30 88888.00 2012-07-22 07:47:49.500 204 12634.60 38.75 54768.25 88888.00 2012-07-22 07:47:49.625 204 12634.50 38.65 54768.20 88888.00 2012-07-22 07:47:49.750 204 12634.42 38.60 54768.12 88888.00 2012-07-22 07:47:49.875 204 12634.33 38.52 54768.12 88888.00 2012-07-22 07:47:50.000 204 12634.27 38.52 54768.10 88888.00 2012-07-22 07:47:50.125 204 12634.23 38.50 54768.05 88888.00 2012-07-22 07:47:50.250 204 12634.10 38.45 54768.00 88888.00 2012-07-22 07:47:50.375 204 12634.08 38.40 54767.93 88888.00 2012-07-22 07:47:50.500 204 12634.00 38.38 54767.85 88888.00 2012-07-22 07:47:50.625 204 12633.95 38.33 54767.82 88888.00 2012-07-22 07:47:50.750 204 12633.88 38.30 54767.75 88888.00 2012-07-22 07:47:50.875 204 12633.77 38.23 54767.70 88888.00 2012-07-22 07:47:51.000 204 12633.67 38.15 54767.62 88888.00 2012-07-22 07:47:51.125 204 12633.60 38.12 54767.60 88888.00 2012-07-22 07:47:51.250 204 12633.55 38.08 54767.55 88888.00 2012-07-22 07:47:51.375 204 12633.50 38.08 54767.55 88888.00 2012-07-22 07:47:51.500 204 12633.40 38.05 54767.47 88888.00 2012-07-22 07:47:51.625 204 12633.30 38.00 54767.38 88888.00 2012-07-22 07:47:51.750 204 12633.23 37.90 54767.30 88888.00 2012-07-22 07:47:51.875 204 12633.17 37.88 54767.25 88888.00 2012-07-22 07:47:52.000 204 12633.12 37.77 54767.20 88888.00 2012-07-22 07:47:52.125 204 12633.08 37.73 54767.18 88888.00 2012-07-22 07:47:52.250 204 12632.98 37.70 54767.12 88888.00 2012-07-22 07:47:52.375 204 12632.92 37.62 54767.07 88888.00 2012-07-22 07:47:52.500 204 12632.98 37.62 54767.05 88888.00 2012-07-22 07:47:52.625 204 12632.77 37.58 54766.97 88888.00 2012-07-22 07:47:52.750 204 12632.65 37.50 54766.93 88888.00 2012-07-22 07:47:52.875 204 12632.65 37.50 54766.88 88888.00 2012-07-22 07:47:53.000 204 12632.60 37.48 54766.82 88888.00 2012-07-22 07:47:53.125 204 12632.55 37.38 54766.78 88888.00 2012-07-22 07:47:53.250 204 12632.50 37.27 54766.70 88888.00 2012-07-22 07:47:53.375 204 12632.45 37.25 54766.62 88888.00 2012-07-22 07:47:53.500 204 12632.35 37.25 54766.62 88888.00 2012-07-22 07:47:53.625 204 12632.27 37.23 54766.60 88888.00 2012-07-22 07:47:53.750 204 12632.20 37.17 54766.50 88888.00 2012-07-22 07:47:53.875 204 12632.20 37.12 54766.45 88888.00 2012-07-22 07:47:54.000 204 12632.15 37.08 54766.40 88888.00 2012-07-22 07:47:54.125 204 12632.08 37.00 54766.32 88888.00 2012-07-22 07:47:54.250 204 12631.98 36.90 54766.25 88888.00 2012-07-22 07:47:54.375 204 12631.95 36.88 54766.22 88888.00 2012-07-22 07:47:54.500 204 12631.88 36.88 54766.18 88888.00 2012-07-22 07:47:54.625 204 12631.73 36.83 54766.10 88888.00 2012-07-22 07:47:54.750 204 12631.60 36.80 54766.05 88888.00 2012-07-22 07:47:54.875 204 12631.58 36.73 54765.97 88888.00 2012-07-22 07:47:55.000 204 12631.58 36.73 54765.93 88888.00 2012-07-22 07:47:55.125 204 12631.50 36.73 54765.90 88888.00 2012-07-22 07:47:55.250 204 12631.35 36.67 54765.85 88888.00 2012-07-22 07:47:55.375 204 12631.23 36.67 54765.75 88888.00 2012-07-22 07:47:55.500 204 12631.15 36.60 54765.70 88888.00 2012-07-22 07:47:55.625 204 12631.08 36.58 54765.68 88888.00 2012-07-22 07:47:55.750 204 12631.02 36.55 54765.62 88888.00 2012-07-22 07:47:55.875 204 12631.00 36.55 54765.60 88888.00 2012-07-22 07:47:56.000 204 12630.88 36.45 54765.53 88888.00 2012-07-22 07:47:56.125 204 12630.75 36.42 54765.45 88888.00 2012-07-22 07:47:56.250 204 12630.70 36.42 54765.40 88888.00 2012-07-22 07:47:56.375 204 12630.77 36.42 54765.38 88888.00 2012-07-22 07:47:56.500 204 12630.70 36.40 54765.30 88888.00 2012-07-22 07:47:56.625 204 12630.60 36.35 54765.22 88888.00 2012-07-22 07:47:56.750 204 12630.55 36.33 54765.20 88888.00 2012-07-22 07:47:56.875 204 12630.50 36.25 54765.10 88888.00 2012-07-22 07:47:57.000 204 12630.48 36.25 54765.03 88888.00 2012-07-22 07:47:57.125 204 12630.45 36.20 54765.00 88888.00 2012-07-22 07:47:57.250 204 12630.38 36.15 54764.90 88888.00 2012-07-22 07:47:57.375 204 12630.33 36.12 54764.85 88888.00 2012-07-22 07:47:57.500 204 12630.20 36.08 54764.80 88888.00 2012-07-22 07:47:57.625 204 12630.17 36.05 54764.72 88888.00 2012-07-22 07:47:57.750 204 12630.12 36.00 54764.65 88888.00 2012-07-22 07:47:57.875 204 12630.08 35.95 54764.60 88888.00 2012-07-22 07:47:58.000 204 12630.05 35.95 54764.53 88888.00 2012-07-22 07:47:58.125 204 12629.95 35.95 54764.50 88888.00 2012-07-22 07:47:58.250 204 12629.85 35.85 54764.43 88888.00 2012-07-22 07:47:58.375 204 12629.80 35.83 54764.35 88888.00 2012-07-22 07:47:58.500 204 12629.75 35.80 54764.30 88888.00 2012-07-22 07:47:58.625 204 12629.70 35.73 54764.22 88888.00 2012-07-22 07:47:58.750 204 12629.60 35.70 54764.22 88888.00 2012-07-22 07:47:58.875 204 12629.52 35.67 54764.12 88888.00 2012-07-22 07:47:59.000 204 12629.48 35.65 54764.07 88888.00 2012-07-22 07:47:59.125 204 12629.48 35.58 54764.05 88888.00 2012-07-22 07:47:59.250 204 12629.40 35.55 54763.97 88888.00 2012-07-22 07:47:59.375 204 12629.38 35.50 54763.90 88888.00 2012-07-22 07:47:59.500 204 12629.33 35.45 54763.82 88888.00 2012-07-22 07:47:59.625 204 12629.25 35.38 54763.78 88888.00 2012-07-22 07:47:59.750 204 12629.20 35.38 54763.72 88888.00 2012-07-22 07:47:59.875 204 12629.20 35.35 54763.70 88888.00 2012-07-22 07:48:00.000 204 12629.17 35.33 54763.62 88888.00 2012-07-22 07:48:00.125 204 12629.12 35.27 54763.55 88888.00 2012-07-22 07:48:00.250 204 12629.08 35.17 54763.45 88888.00 2012-07-22 07:48:00.375 204 12629.02 35.20 54763.40 88888.00 2012-07-22 07:48:00.500 204 12628.95 35.17 54763.35 88888.00 2012-07-22 07:48:00.625 204 12628.88 35.15 54763.30 88888.00 2012-07-22 07:48:00.750 204 12628.88 35.12 54763.25 88888.00 2012-07-22 07:48:00.875 204 12628.80 35.05 54763.20 88888.00 2012-07-22 07:48:01.000 204 12628.75 35.02 54763.15 88888.00 2012-07-22 07:48:01.125 204 12628.77 35.02 54763.10 88888.00 2012-07-22 07:48:01.250 204 12628.80 34.95 54763.00 88888.00 2012-07-22 07:48:01.375 204 12628.75 34.88 54762.90 88888.00 2012-07-22 07:48:01.500 204 12628.67 34.85 54762.85 88888.00 2012-07-22 07:48:01.625 204 12628.62 34.83 54762.82 88888.00 2012-07-22 07:48:01.750 204 12628.55 34.77 54762.75 88888.00 2012-07-22 07:48:01.875 204 12628.48 34.73 54762.68 88888.00 2012-07-22 07:48:02.000 204 12628.38 34.67 54762.62 88888.00 2012-07-22 07:48:02.125 204 12628.33 34.65 54762.57 88888.00 2012-07-22 07:48:02.250 204 12628.30 34.60 54762.50 88888.00 2012-07-22 07:48:02.375 204 12628.33 34.58 54762.47 88888.00 2012-07-22 07:48:02.500 204 12628.25 34.52 54762.43 88888.00 2012-07-22 07:48:02.625 204 12628.15 34.48 54762.35 88888.00 2012-07-22 07:48:02.750 204 12628.10 34.45 54762.28 88888.00 2012-07-22 07:48:02.875 204 12628.12 34.45 54762.22 88888.00 2012-07-22 07:48:03.000 204 12628.00 34.38 54762.18 88888.00 2012-07-22 07:48:03.125 204 12627.98 34.33 54762.12 88888.00 2012-07-22 07:48:03.250 204 12627.95 34.30 54762.05 88888.00 2012-07-22 07:48:03.375 204 12627.92 34.27 54762.00 88888.00 2012-07-22 07:48:03.500 204 12627.88 34.23 54761.93 88888.00 2012-07-22 07:48:03.625 204 12627.88 34.20 54761.88 88888.00 2012-07-22 07:48:03.750 204 12627.88 34.17 54761.82 88888.00 2012-07-22 07:48:03.875 204 12627.83 34.12 54761.78 88888.00 2012-07-22 07:48:04.000 204 12627.73 34.05 54761.68 88888.00 2012-07-22 07:48:04.125 204 12627.62 34.00 54761.65 88888.00 2012-07-22 07:48:04.250 204 12627.60 33.95 54761.60 88888.00 2012-07-22 07:48:04.375 204 12627.60 33.95 54761.53 88888.00 2012-07-22 07:48:04.500 204 12627.60 33.92 54761.50 88888.00 2012-07-22 07:48:04.625 204 12627.50 33.88 54761.43 88888.00 2012-07-22 07:48:04.750 204 12627.48 33.85 54761.32 88888.00 2012-07-22 07:48:04.875 204 12627.45 33.77 54761.25 88888.00 2012-07-22 07:48:05.000 204 12627.42 33.75 54761.18 88888.00 2012-07-22 07:48:05.125 204 12627.38 33.77 54761.15 88888.00 2012-07-22 07:48:05.250 204 12627.33 33.75 54761.05 88888.00 2012-07-22 07:48:05.375 204 12627.33 33.70 54760.97 88888.00 2012-07-22 07:48:05.500 204 12627.25 33.62 54760.93 88888.00 2012-07-22 07:48:05.625 204 12627.23 33.58 54760.88 88888.00 2012-07-22 07:48:05.750 204 12627.20 33.55 54760.82 88888.00 2012-07-22 07:48:05.875 204 12627.15 33.55 54760.78 88888.00 2012-07-22 07:48:06.000 204 12627.12 33.50 54760.70 88888.00 2012-07-22 07:48:06.125 204 12627.10 33.45 54760.62 88888.00 2012-07-22 07:48:06.250 204 12627.05 33.38 54760.57 88888.00 2012-07-22 07:48:06.375 204 12627.08 33.38 54760.53 88888.00 2012-07-22 07:48:06.500 204 12626.98 33.35 54760.45 88888.00 2012-07-22 07:48:06.625 204 12626.88 33.30 54760.40 88888.00 2012-07-22 07:48:06.750 204 12626.85 33.27 54760.35 88888.00 2012-07-22 07:48:06.875 204 12626.85 33.27 54760.30 88888.00 2012-07-22 07:48:07.000 204 12626.83 33.25 54760.20 88888.00 2012-07-22 07:48:07.125 204 12626.75 33.20 54760.15 88888.00 2012-07-22 07:48:07.250 204 12626.62 33.10 54760.10 88888.00 2012-07-22 07:48:07.375 204 12626.65 33.10 54760.05 88888.00 2012-07-22 07:48:07.500 204 12626.70 33.10 54760.00 88888.00 2012-07-22 07:48:07.625 204 12626.73 33.08 54759.95 88888.00 2012-07-22 07:48:07.750 204 12626.70 33.05 54759.88 88888.00 2012-07-22 07:48:07.875 204 12626.65 33.00 54759.82 88888.00 2012-07-22 07:48:08.000 204 12626.58 32.98 54759.75 88888.00 2012-07-22 07:48:08.125 204 12626.52 32.98 54759.70 88888.00 2012-07-22 07:48:08.250 204 12626.42 32.88 54759.60 88888.00 2012-07-22 07:48:08.375 204 12626.40 32.85 54759.53 88888.00 2012-07-22 07:48:08.500 204 12626.40 32.88 54759.47 88888.00 2012-07-22 07:48:08.625 204 12626.42 32.88 54759.43 88888.00 2012-07-22 07:48:08.750 204 12626.42 32.80 54759.32 88888.00 2012-07-22 07:48:08.875 204 12626.35 32.80 54759.30 88888.00 2012-07-22 07:48:09.000 204 12626.33 32.77 54759.20 88888.00 2012-07-22 07:48:09.125 204 12626.33 32.73 54759.15 88888.00 2012-07-22 07:48:09.250 204 12626.30 32.73 54759.07 88888.00 2012-07-22 07:48:09.375 204 12626.35 32.75 54759.05 88888.00 2012-07-22 07:48:09.500 204 12626.35 32.75 54758.97 88888.00 2012-07-22 07:48:09.625 204 12626.33 32.70 54758.93 88888.00 2012-07-22 07:48:09.750 204 12626.30 32.65 54758.85 88888.00 2012-07-22 07:48:09.875 204 12626.17 32.65 54758.78 88888.00 2012-07-22 07:48:10.000 204 12626.08 32.65 54758.72 88888.00 2012-07-22 07:48:10.125 204 12626.08 32.62 54758.68 88888.00 2012-07-22 07:48:10.250 204 12626.10 32.58 54758.62 88888.00 2012-07-22 07:48:10.375 204 12626.12 32.55 54758.55 88888.00 2012-07-22 07:48:10.500 204 12626.10 32.50 54758.50 88888.00 2012-07-22 07:48:10.625 204 12626.05 32.42 54758.43 88888.00 2012-07-22 07:48:10.750 204 12625.98 32.40 54758.38 88888.00 2012-07-22 07:48:10.875 204 12625.98 32.40 54758.35 88888.00 2012-07-22 07:48:11.000 204 12626.00 32.40 54758.25 88888.00 2012-07-22 07:48:11.125 204 12625.98 32.35 54758.20 88888.00 2012-07-22 07:48:11.250 204 12625.92 32.27 54758.10 88888.00 2012-07-22 07:48:11.375 204 12625.90 32.25 54758.07 88888.00 2012-07-22 07:48:11.500 204 12625.90 32.25 54758.05 88888.00 2012-07-22 07:48:11.625 204 12625.90 32.23 54757.97 88888.00 2012-07-22 07:48:11.750 204 12625.90 32.23 54757.90 88888.00 2012-07-22 07:48:11.875 204 12625.88 32.17 54757.82 88888.00 2012-07-22 07:48:12.000 204 12625.88 32.17 54757.72 88888.00 2012-07-22 07:48:12.125 204 12625.88 32.15 54757.65 88888.00 2012-07-22 07:48:12.250 204 12625.88 32.08 54757.60 88888.00 2012-07-22 07:48:12.375 204 12625.85 32.05 54757.55 88888.00 2012-07-22 07:48:12.500 204 12625.83 32.00 54757.50 88888.00 2012-07-22 07:48:12.625 204 12625.85 31.98 54757.45 88888.00 2012-07-22 07:48:12.750 204 12625.83 32.00 54757.43 88888.00 2012-07-22 07:48:12.875 204 12625.80 31.98 54757.35 88888.00 2012-07-22 07:48:13.000 204 12625.80 32.00 54757.30 88888.00 2012-07-22 07:48:13.125 204 12625.80 31.95 54757.20 88888.00 2012-07-22 07:48:13.250 204 12625.70 31.85 54757.07 88888.00 2012-07-22 07:48:13.375 204 12625.65 31.85 54757.05 88888.00 2012-07-22 07:48:13.500 204 12625.67 31.90 54757.03 88888.00 2012-07-22 07:48:13.625 204 12625.70 31.90 54756.97 88888.00 2012-07-22 07:48:13.750 204 12625.65 31.85 54756.90 88888.00 2012-07-22 07:48:13.875 204 12625.60 31.85 54756.88 88888.00 2012-07-22 07:48:14.000 204 12625.60 31.82 54756.78 88888.00 2012-07-22 07:48:14.125 204 12625.62 31.80 54756.72 88888.00 2012-07-22 07:48:14.250 204 12625.60 31.75 54756.62 88888.00 2012-07-22 07:48:14.375 204 12625.55 31.75 54756.60 88888.00 2012-07-22 07:48:14.500 204 12625.55 31.73 54756.55 88888.00 2012-07-22 07:48:14.625 204 12625.55 31.73 54756.45 88888.00 2012-07-22 07:48:14.750 204 12625.55 31.68 54756.43 88888.00 2012-07-22 07:48:14.875 204 12625.50 31.62 54756.32 88888.00 2012-07-22 07:48:15.000 204 12625.45 31.60 54756.28 88888.00 2012-07-22 07:48:15.125 204 12625.50 31.68 54756.28 88888.00 2012-07-22 07:48:15.250 204 12625.45 31.60 54756.18 88888.00 2012-07-22 07:48:15.375 204 12625.42 31.57 54756.12 88888.00 2012-07-22 07:48:15.500 204 12625.42 31.52 54756.05 88888.00 2012-07-22 07:48:15.625 204 12625.42 31.45 54755.95 88888.00 2012-07-22 07:48:15.750 204 12625.48 31.45 54755.93 88888.00 2012-07-22 07:48:15.875 204 12625.45 31.45 54755.90 88888.00 2012-07-22 07:48:16.000 204 12625.42 31.40 54755.82 88888.00 2012-07-22 07:48:16.125 204 12625.33 31.32 54755.75 88888.00 2012-07-22 07:48:16.250 204 12625.35 31.30 54755.70 88888.00 2012-07-22 07:48:16.375 204 12625.38 31.27 54755.65 88888.00 2012-07-22 07:48:16.500 204 12625.35 31.27 54755.60 88888.00 2012-07-22 07:48:16.625 204 12625.30 31.23 54755.53 88888.00 2012-07-22 07:48:16.750 204 12625.30 31.23 54755.45 88888.00 2012-07-22 07:48:16.875 204 12625.30 31.18 54755.43 88888.00 2012-07-22 07:48:17.000 204 12625.25 31.12 54755.35 88888.00 2012-07-22 07:48:17.125 204 12625.27 31.07 54755.28 88888.00 2012-07-22 07:48:17.250 204 12625.25 31.02 54755.22 88888.00 2012-07-22 07:48:17.375 204 12625.20 31.05 54755.18 88888.00 2012-07-22 07:48:17.500 204 12625.17 31.07 54755.15 88888.00 2012-07-22 07:48:17.625 204 12625.20 31.00 54755.12 88888.00 2012-07-22 07:48:17.750 204 12625.15 30.95 54755.03 88888.00 2012-07-22 07:48:17.875 204 12625.08 30.90 54754.95 88888.00 2012-07-22 07:48:18.000 204 12625.10 30.82 54754.88 88888.00 2012-07-22 07:48:18.125 204 12625.08 30.77 54754.82 88888.00 2012-07-22 07:48:18.250 204 12625.10 30.77 54754.78 88888.00 2012-07-22 07:48:18.375 204 12625.12 30.77 54754.70 88888.00 2012-07-22 07:48:18.500 204 12625.15 30.70 54754.65 88888.00 2012-07-22 07:48:18.625 204 12625.08 30.68 54754.62 88888.00 2012-07-22 07:48:18.750 204 12625.10 30.65 54754.55 88888.00 2012-07-22 07:48:18.875 204 12625.12 30.60 54754.50 88888.00 2012-07-22 07:48:19.000 204 12625.12 30.57 54754.45 88888.00 2012-07-22 07:48:19.125 204 12625.12 30.50 54754.40 88888.00 2012-07-22 07:48:19.250 204 12625.05 30.45 54754.32 88888.00 2012-07-22 07:48:19.375 204 12625.02 30.43 54754.25 88888.00 2012-07-22 07:48:19.500 204 12625.05 30.43 54754.22 88888.00 2012-07-22 07:48:19.625 204 12625.02 30.40 54754.18 88888.00 2012-07-22 07:48:19.750 204 12625.05 30.38 54754.12 88888.00 2012-07-22 07:48:19.875 204 12625.05 30.35 54754.07 88888.00 2012-07-22 07:48:20.000 204 12625.05 30.30 54754.03 88888.00 2012-07-22 07:48:20.125 204 12625.05 30.27 54753.97 88888.00 2012-07-22 07:48:20.250 204 12625.05 30.23 54753.93 88888.00 2012-07-22 07:48:20.375 204 12625.05 30.20 54753.85 88888.00 2012-07-22 07:48:20.500 204 12625.10 30.15 54753.78 88888.00 2012-07-22 07:48:20.625 204 12625.10 30.10 54753.70 88888.00 2012-07-22 07:48:20.750 204 12625.08 30.07 54753.68 88888.00 2012-07-22 07:48:20.875 204 12625.10 30.02 54753.65 88888.00 2012-07-22 07:48:21.000 204 12625.08 29.93 54753.55 88888.00 2012-07-22 07:48:21.125 204 12625.00 29.95 54753.47 88888.00 2012-07-22 07:48:21.250 204 12625.02 29.90 54753.40 88888.00 2012-07-22 07:48:21.375 204 12625.08 29.85 54753.38 88888.00 2012-07-22 07:48:21.500 204 12625.10 29.85 54753.32 88888.00 2012-07-22 07:48:21.625 204 12625.12 29.85 54753.28 88888.00 2012-07-22 07:48:21.750 204 12625.10 29.85 54753.22 88888.00 2012-07-22 07:48:21.875 204 12625.05 29.75 54753.15 88888.00 2012-07-22 07:48:22.000 204 12625.05 29.70 54753.07 88888.00 2012-07-22 07:48:22.125 204 12625.12 29.70 54753.03 88888.00 2012-07-22 07:48:22.250 204 12625.15 29.70 54752.97 88888.00 2012-07-22 07:48:22.375 204 12625.20 29.70 54752.93 88888.00 2012-07-22 07:48:22.500 204 12625.17 29.65 54752.85 88888.00 2012-07-22 07:48:22.625 204 12625.15 29.60 54752.78 88888.00 2012-07-22 07:48:22.750 204 12625.15 29.60 54752.72 88888.00 2012-07-22 07:48:22.875 204 12625.20 29.60 54752.70 88888.00 2012-07-22 07:48:23.000 204 12625.20 29.55 54752.62 88888.00 2012-07-22 07:48:23.125 204 12625.17 29.48 54752.60 88888.00 2012-07-22 07:48:23.250 204 12625.17 29.45 54752.50 88888.00 2012-07-22 07:48:23.375 204 12625.23 29.50 54752.45 88888.00 2012-07-22 07:48:23.500 204 12625.30 29.48 54752.40 88888.00 2012-07-22 07:48:23.625 204 12625.30 29.48 54752.35 88888.00 2012-07-22 07:48:23.750 204 12625.33 29.48 54752.28 88888.00 2012-07-22 07:48:23.875 204 12625.42 29.45 54752.25 88888.00 2012-07-22 07:48:24.000 204 12625.40 29.40 54752.20 88888.00 2012-07-22 07:48:24.125 204 12625.40 29.38 54752.15 88888.00 2012-07-22 07:48:24.250 204 12625.40 29.32 54752.05 88888.00 2012-07-22 07:48:24.375 204 12625.42 29.30 54752.03 88888.00 2012-07-22 07:48:24.500 204 12625.48 29.30 54751.95 88888.00 2012-07-22 07:48:24.625 204 12625.42 29.25 54751.88 88888.00 2012-07-22 07:48:24.750 204 12625.45 29.23 54751.80 88888.00 2012-07-22 07:48:24.875 204 12625.55 29.20 54751.78 88888.00 2012-07-22 07:48:25.000 204 12625.55 29.20 54751.68 88888.00 2012-07-22 07:48:25.125 204 12625.55 29.20 54751.65 88888.00 2012-07-22 07:48:25.250 204 12625.58 29.15 54751.60 88888.00 2012-07-22 07:48:25.375 204 12625.62 29.12 54751.55 88888.00 2012-07-22 07:48:25.500 204 12625.65 29.10 54751.50 88888.00 2012-07-22 07:48:25.625 204 12625.73 29.05 54751.40 88888.00 2012-07-22 07:48:25.750 204 12625.80 29.00 54751.35 88888.00 2012-07-22 07:48:25.875 204 12625.77 29.02 54751.28 88888.00 2012-07-22 07:48:26.000 204 12625.80 29.00 54751.20 88888.00 2012-07-22 07:48:26.125 204 12625.80 28.98 54751.18 88888.00 2012-07-22 07:48:26.250 204 12625.80 28.95 54751.15 88888.00 2012-07-22 07:48:26.375 204 12625.88 28.93 54751.12 88888.00 2012-07-22 07:48:26.500 204 12625.95 28.95 54751.10 88888.00 2012-07-22 07:48:26.625 204 12626.02 28.93 54751.03 88888.00 2012-07-22 07:48:26.750 204 12626.02 28.88 54750.95 88888.00 2012-07-22 07:48:26.875 204 12626.05 28.85 54750.90 88888.00 2012-07-22 07:48:27.000 204 12626.10 28.82 54750.82 88888.00 2012-07-22 07:48:27.125 204 12626.12 28.82 54750.75 88888.00 2012-07-22 07:48:27.250 204 12626.10 28.75 54750.68 88888.00 2012-07-22 07:48:27.375 204 12626.15 28.77 54750.62 88888.00 2012-07-22 07:48:27.500 204 12626.25 28.75 54750.55 88888.00 2012-07-22 07:48:27.625 204 12626.27 28.75 54750.50 88888.00 2012-07-22 07:48:27.750 204 12626.27 28.75 54750.47 88888.00 2012-07-22 07:48:27.875 204 12626.33 28.77 54750.43 88888.00 2012-07-22 07:48:28.000 204 12626.38 28.75 54750.38 88888.00 2012-07-22 07:48:28.125 204 12626.38 28.70 54750.32 88888.00 2012-07-22 07:48:28.250 204 12626.35 28.65 54750.25 88888.00 2012-07-22 07:48:28.375 204 12626.42 28.70 54750.20 88888.00 2012-07-22 07:48:28.500 204 12626.50 28.70 54750.12 88888.00 2012-07-22 07:48:28.625 204 12626.52 28.62 54750.05 88888.00 2012-07-22 07:48:28.750 204 12626.50 28.57 54749.97 88888.00 2012-07-22 07:48:28.875 204 12626.60 28.57 54749.95 88888.00 2012-07-22 07:48:29.000 204 12626.70 28.55 54749.88 88888.00 2012-07-22 07:48:29.125 204 12626.75 28.55 54749.82 88888.00 2012-07-22 07:48:29.250 204 12626.73 28.48 54749.80 88888.00 2012-07-22 07:48:29.375 204 12626.67 28.48 54749.75 88888.00 2012-07-22 07:48:29.500 204 12626.73 28.45 54749.72 88888.00 2012-07-22 07:48:29.625 204 12626.80 28.48 54749.65 88888.00 2012-07-22 07:48:29.750 204 12626.88 28.48 54749.57 88888.00 2012-07-22 07:48:29.875 204 12626.92 28.48 54749.53 88888.00 2012-07-22 07:48:30.000 204 12626.95 28.43 54749.50 88888.00 2012-07-22 07:48:30.125 204 12626.95 28.40 54749.43 88888.00 2012-07-22 07:48:30.250 204 12626.95 28.35 54749.38 88888.00 2012-07-22 07:48:30.375 204 12627.08 28.38 54749.35 88888.00 2012-07-22 07:48:30.500 204 12627.10 28.38 54749.30 88888.00 2012-07-22 07:48:30.625 204 12627.02 28.35 54749.22 88888.00 2012-07-22 07:48:30.750 204 12627.08 28.35 54749.18 88888.00 2012-07-22 07:48:30.875 204 12627.17 28.38 54749.15 88888.00 2012-07-22 07:48:31.000 204 12627.23 28.32 54749.05 88888.00 2012-07-22 07:48:31.125 204 12627.20 28.32 54749.03 88888.00 2012-07-22 07:48:31.250 204 12627.25 28.30 54748.95 88888.00 2012-07-22 07:48:31.375 204 12627.33 28.27 54748.90 88888.00 2012-07-22 07:48:31.500 204 12627.38 28.30 54748.85 88888.00 2012-07-22 07:48:31.625 204 12627.42 28.27 54748.80 88888.00 2012-07-22 07:48:31.750 204 12627.50 28.23 54748.78 88888.00 2012-07-22 07:48:31.875 204 12627.58 28.20 54748.70 88888.00 2012-07-22 07:48:32.000 204 12627.65 28.18 54748.68 88888.00 2012-07-22 07:48:32.125 204 12627.65 28.18 54748.62 88888.00 2012-07-22 07:48:32.250 204 12627.67 28.18 54748.53 88888.00 2012-07-22 07:48:32.375 204 12627.70 28.12 54748.47 88888.00 2012-07-22 07:48:32.500 204 12627.67 28.10 54748.40 88888.00 2012-07-22 07:48:32.625 204 12627.73 28.07 54748.32 88888.00 2012-07-22 07:48:32.750 204 12627.80 28.07 54748.30 88888.00 2012-07-22 07:48:32.875 204 12627.85 28.07 54748.28 88888.00 2012-07-22 07:48:33.000 204 12627.92 28.07 54748.22 88888.00 2012-07-22 07:48:33.125 204 12627.98 28.05 54748.18 88888.00 2012-07-22 07:48:33.250 204 12628.02 28.00 54748.12 88888.00 2012-07-22 07:48:33.375 204 12628.08 28.02 54748.07 88888.00 2012-07-22 07:48:33.500 204 12628.12 28.02 54748.03 88888.00 2012-07-22 07:48:33.625 204 12628.17 28.02 54748.00 88888.00 2012-07-22 07:48:33.750 204 12628.23 28.05 54747.93 88888.00 2012-07-22 07:48:33.875 204 12628.25 28.02 54747.88 88888.00 2012-07-22 07:48:34.000 204 12628.33 28.00 54747.80 88888.00 2012-07-22 07:48:34.125 204 12628.35 27.98 54747.75 88888.00 2012-07-22 07:48:34.250 204 12628.38 27.98 54747.72 88888.00 2012-07-22 07:48:34.375 204 12628.40 28.00 54747.68 88888.00 2012-07-22 07:48:34.500 204 12628.50 28.02 54747.65 88888.00 2012-07-22 07:48:34.625 204 12628.60 28.00 54747.60 88888.00 2012-07-22 07:48:34.750 204 12628.58 27.98 54747.53 88888.00 2012-07-22 07:48:34.875 204 12628.55 28.00 54747.45 88888.00 2012-07-22 07:48:35.000 204 12628.62 27.98 54747.38 88888.00 2012-07-22 07:48:35.125 204 12628.70 27.95 54747.35 88888.00 2012-07-22 07:48:35.250 204 12628.73 27.95 54747.32 88888.00 2012-07-22 07:48:35.375 204 12628.77 27.95 54747.25 88888.00 2012-07-22 07:48:35.500 204 12628.75 27.93 54747.20 88888.00 2012-07-22 07:48:35.625 204 12628.85 27.95 54747.18 88888.00 2012-07-22 07:48:35.750 204 12628.92 27.95 54747.15 88888.00 2012-07-22 07:48:35.875 204 12628.98 27.90 54747.05 88888.00 2012-07-22 07:48:36.000 204 12628.92 27.82 54747.00 88888.00 2012-07-22 07:48:36.125 204 12628.98 27.85 54747.00 88888.00 2012-07-22 07:48:36.250 204 12629.05 27.80 54746.90 88888.00 2012-07-22 07:48:36.375 204 12629.20 27.80 54746.82 88888.00 2012-07-22 07:48:36.500 204 12629.27 27.77 54746.78 88888.00 2012-07-22 07:48:36.625 204 12629.30 27.75 54746.72 88888.00 2012-07-22 07:48:36.750 204 12629.40 27.75 54746.65 88888.00 2012-07-22 07:48:36.875 204 12629.50 27.77 54746.62 88888.00 2012-07-22 07:48:37.000 204 12629.55 27.75 54746.57 88888.00 2012-07-22 07:48:37.125 204 12629.58 27.73 54746.57 88888.00 2012-07-22 07:48:37.250 204 12629.55 27.70 54746.47 88888.00 2012-07-22 07:48:37.375 204 12629.60 27.70 54746.45 88888.00 2012-07-22 07:48:37.500 204 12629.70 27.68 54746.38 88888.00 2012-07-22 07:48:37.625 204 12629.80 27.65 54746.38 88888.00 2012-07-22 07:48:37.750 204 12629.85 27.62 54746.32 88888.00 2012-07-22 07:48:37.875 204 12629.90 27.60 54746.25 88888.00 2012-07-22 07:48:38.000 204 12630.02 27.57 54746.20 88888.00 2012-07-22 07:48:38.125 204 12630.15 27.55 54746.18 88888.00 2012-07-22 07:48:38.250 204 12630.15 27.52 54746.10 88888.00 2012-07-22 07:48:38.375 204 12630.30 27.52 54746.10 88888.00 2012-07-22 07:48:38.500 204 12630.38 27.52 54746.03 88888.00 2012-07-22 07:48:38.625 204 12630.42 27.48 54745.97 88888.00 2012-07-22 07:48:38.750 204 12630.55 27.48 54745.90 88888.00 2012-07-22 07:48:38.875 204 12630.70 27.45 54745.85 88888.00 2012-07-22 07:48:39.000 204 12630.80 27.45 54745.82 88888.00 2012-07-22 07:48:39.125 204 12630.73 27.43 54745.78 88888.00 2012-07-22 07:48:39.250 204 12630.73 27.35 54745.72 88888.00 2012-07-22 07:48:39.375 204 12630.75 27.38 54745.68 88888.00 2012-07-22 07:48:39.500 204 12630.77 27.35 54745.62 88888.00 2012-07-22 07:48:39.625 204 12630.85 27.30 54745.57 88888.00 2012-07-22 07:48:39.750 204 12630.98 27.35 54745.55 88888.00 2012-07-22 07:48:39.875 204 12631.10 27.35 54745.50 88888.00 2012-07-22 07:48:40.000 204 12631.20 27.32 54745.45 88888.00 2012-07-22 07:48:40.125 204 12631.30 27.32 54745.40 88888.00 2012-07-22 07:48:40.250 204 12631.40 27.30 54745.38 88888.00 2012-07-22 07:48:40.375 204 12631.55 27.30 54745.32 88888.00 2012-07-22 07:48:40.500 204 12631.58 27.25 54745.25 88888.00 2012-07-22 07:48:40.625 204 12631.62 27.23 54745.22 88888.00 2012-07-22 07:48:40.750 204 12631.67 27.23 54745.15 88888.00 2012-07-22 07:48:40.875 204 12631.75 27.20 54745.07 88888.00 2012-07-22 07:48:41.000 204 12631.77 27.20 54745.05 88888.00 2012-07-22 07:48:41.125 204 12631.85 27.12 54745.00 88888.00 2012-07-22 07:48:41.250 204 12631.98 27.10 54744.97 88888.00 2012-07-22 07:48:41.375 204 12632.08 27.10 54744.95 88888.00 2012-07-22 07:48:41.500 204 12632.15 27.12 54744.88 88888.00 2012-07-22 07:48:41.625 204 12632.17 27.10 54744.90 88888.00 2012-07-22 07:48:41.750 204 12632.25 27.05 54744.88 88888.00 2012-07-22 07:48:41.875 204 12632.33 27.00 54744.80 88888.00 2012-07-22 07:48:42.000 204 12632.42 27.05 54744.75 88888.00 2012-07-22 07:48:42.125 204 12632.52 27.07 54744.72 88888.00 2012-07-22 07:48:42.250 204 12632.62 27.07 54744.68 88888.00 2012-07-22 07:48:42.375 204 12632.73 27.10 54744.65 88888.00 2012-07-22 07:48:42.500 204 12632.80 27.05 54744.60 88888.00 2012-07-22 07:48:42.625 204 12632.98 27.02 54744.47 88888.00 2012-07-22 07:48:42.750 204 12633.02 27.02 54744.40 88888.00 2012-07-22 07:48:42.875 204 12633.08 27.00 54744.35 88888.00 2012-07-22 07:48:43.000 204 12633.20 26.98 54744.28 88888.00 2012-07-22 07:48:43.125 204 12633.27 26.98 54744.25 88888.00 2012-07-22 07:48:43.250 204 12633.33 26.93 54744.22 88888.00 2012-07-22 07:48:43.375 204 12633.40 26.90 54744.15 88888.00 2012-07-22 07:48:43.500 204 12633.52 26.93 54744.12 88888.00 2012-07-22 07:48:43.625 204 12633.60 26.90 54744.07 88888.00 2012-07-22 07:48:43.750 204 12633.67 26.88 54744.03 88888.00 2012-07-22 07:48:43.875 204 12633.70 26.85 54744.00 88888.00 2012-07-22 07:48:44.000 204 12633.77 26.82 54743.95 88888.00 2012-07-22 07:48:44.125 204 12633.90 26.80 54743.90 88888.00 2012-07-22 07:48:44.250 204 12633.98 26.77 54743.85 88888.00 2012-07-22 07:48:44.375 204 12634.08 26.77 54743.80 88888.00 2012-07-22 07:48:44.500 204 12634.12 26.75 54743.75 88888.00 2012-07-22 07:48:44.625 204 12634.20 26.75 54743.72 88888.00 2012-07-22 07:48:44.750 204 12634.27 26.75 54743.65 88888.00 2012-07-22 07:48:44.875 204 12634.42 26.73 54743.60 88888.00 2012-07-22 07:48:45.000 204 12634.60 26.68 54743.53 88888.00 2012-07-22 07:48:45.125 204 12634.62 26.62 54743.50 88888.00 2012-07-22 07:48:45.250 204 12634.62 26.62 54743.43 88888.00 2012-07-22 07:48:45.375 204 12634.77 26.62 54743.43 88888.00 2012-07-22 07:48:45.500 204 12634.85 26.60 54743.38 88888.00 2012-07-22 07:48:45.625 204 12634.95 26.55 54743.35 88888.00 2012-07-22 07:48:45.750 204 12635.10 26.52 54743.32 88888.00 2012-07-22 07:48:45.875 204 12635.27 26.52 54743.28 88888.00 2012-07-22 07:48:46.000 204 12635.35 26.52 54743.22 88888.00 2012-07-22 07:48:46.125 204 12635.40 26.52 54743.22 88888.00 2012-07-22 07:48:46.250 204 12635.42 26.45 54743.18 88888.00 2012-07-22 07:48:46.375 204 12635.55 26.45 54743.12 88888.00 2012-07-22 07:48:46.500 204 12635.67 26.48 54743.12 88888.00 2012-07-22 07:48:46.625 204 12635.73 26.43 54743.05 88888.00 2012-07-22 07:48:46.750 204 12635.80 26.38 54743.00 88888.00 2012-07-22 07:48:46.875 204 12635.88 26.32 54742.93 88888.00 2012-07-22 07:48:47.000 204 12635.95 26.30 54742.88 88888.00 2012-07-22 07:48:47.125 204 12636.00 26.30 54742.88 88888.00 2012-07-22 07:48:47.250 204 12636.10 26.27 54742.82 88888.00 2012-07-22 07:48:47.375 204 12636.20 26.27 54742.78 88888.00 2012-07-22 07:48:47.500 204 12636.38 26.25 54742.72 88888.00 2012-07-22 07:48:47.625 204 12636.42 26.25 54742.68 88888.00 2012-07-22 07:48:47.750 204 12636.48 26.25 54742.60 88888.00 2012-07-22 07:48:47.875 204 12636.58 26.23 54742.60 88888.00 2012-07-22 07:48:48.000 204 12636.73 26.23 54742.55 88888.00 2012-07-22 07:48:48.125 204 12636.83 26.23 54742.55 88888.00 2012-07-22 07:48:48.250 204 12636.92 26.23 54742.50 88888.00 2012-07-22 07:48:48.375 204 12637.05 26.20 54742.45 88888.00 2012-07-22 07:48:48.500 204 12637.12 26.18 54742.40 88888.00 2012-07-22 07:48:48.625 204 12637.20 26.15 54742.35 88888.00 2012-07-22 07:48:48.750 204 12637.33 26.15 54742.30 88888.00 2012-07-22 07:48:48.875 204 12637.42 26.12 54742.25 88888.00 2012-07-22 07:48:49.000 204 12637.52 26.07 54742.20 88888.00 2012-07-22 07:48:49.125 204 12637.62 26.10 54742.22 88888.00 2012-07-22 07:48:49.250 204 12637.67 26.12 54742.18 88888.00 2012-07-22 07:48:49.375 204 12637.73 26.12 54742.07 88888.00 2012-07-22 07:48:49.500 204 12637.85 26.10 54742.03 88888.00 2012-07-22 07:48:49.625 204 12637.95 26.10 54742.03 88888.00 2012-07-22 07:48:49.750 204 12638.02 26.07 54742.03 88888.00 2012-07-22 07:48:49.875 204 12638.12 26.07 54742.00 88888.00 2012-07-22 07:48:50.000 204 12638.23 26.07 54741.95 88888.00 2012-07-22 07:48:50.125 204 12638.35 26.10 54741.95 88888.00 2012-07-22 07:48:50.250 204 12638.48 26.10 54741.90 88888.00 2012-07-22 07:48:50.375 204 12638.58 26.10 54741.85 88888.00 2012-07-22 07:48:50.500 204 12638.62 26.05 54741.82 88888.00 2012-07-22 07:48:50.625 204 12638.73 26.07 54741.75 88888.00 2012-07-22 07:48:50.750 204 12638.80 26.10 54741.72 88888.00 2012-07-22 07:48:50.875 204 12638.98 26.12 54741.68 88888.00 2012-07-22 07:48:51.000 204 12639.05 26.05 54741.65 88888.00 2012-07-22 07:48:51.125 204 12639.15 26.02 54741.60 88888.00 2012-07-22 07:48:51.250 204 12639.27 26.00 54741.57 88888.00 2012-07-22 07:48:51.375 204 12639.30 26.00 54741.55 88888.00 2012-07-22 07:48:51.500 204 12639.33 25.98 54741.55 88888.00 2012-07-22 07:48:51.625 204 12639.40 26.02 54741.53 88888.00 2012-07-22 07:48:51.750 204 12639.50 26.05 54741.50 88888.00 2012-07-22 07:48:51.875 204 12639.58 26.02 54741.47 88888.00 2012-07-22 07:48:52.000 204 12639.60 25.98 54741.40 88888.00 2012-07-22 07:48:52.125 204 12639.67 25.98 54741.38 88888.00 2012-07-22 07:48:52.250 204 12639.73 25.95 54741.38 88888.00 2012-07-22 07:48:52.375 204 12639.88 26.00 54741.30 88888.00 2012-07-22 07:48:52.500 204 12640.00 25.98 54741.28 88888.00 2012-07-22 07:48:52.625 204 12640.08 25.98 54741.22 88888.00 2012-07-22 07:48:52.750 204 12640.12 25.95 54741.20 88888.00 2012-07-22 07:48:52.875 204 12640.23 25.98 54741.18 88888.00 2012-07-22 07:48:53.000 204 12640.30 25.93 54741.10 88888.00 2012-07-22 07:48:53.125 204 12640.38 25.88 54741.05 88888.00 2012-07-22 07:48:53.250 204 12640.52 25.93 54741.05 88888.00 2012-07-22 07:48:53.375 204 12640.60 25.93 54741.03 88888.00 2012-07-22 07:48:53.500 204 12640.62 25.90 54740.95 88888.00 2012-07-22 07:48:53.625 204 12640.73 25.90 54740.95 88888.00 2012-07-22 07:48:53.750 204 12640.75 25.88 54740.90 88888.00 2012-07-22 07:48:53.875 204 12640.80 25.90 54740.88 88888.00 2012-07-22 07:48:54.000 204 12640.90 25.95 54740.88 88888.00 2012-07-22 07:48:54.125 204 12641.00 25.93 54740.85 88888.00 2012-07-22 07:48:54.250 204 12641.17 25.88 54740.78 88888.00 2012-07-22 07:48:54.375 204 12641.30 25.85 54740.75 88888.00 2012-07-22 07:48:54.500 204 12641.40 25.88 54740.72 88888.00 2012-07-22 07:48:54.625 204 12641.42 25.88 54740.70 88888.00 2012-07-22 07:48:54.750 204 12641.48 25.85 54740.68 88888.00 2012-07-22 07:48:54.875 204 12641.55 25.80 54740.62 88888.00 2012-07-22 07:48:55.000 204 12641.65 25.80 54740.57 88888.00 2012-07-22 07:48:55.125 204 12641.75 25.80 54740.55 88888.00 2012-07-22 07:48:55.250 204 12641.90 25.77 54740.53 88888.00 2012-07-22 07:48:55.375 204 12642.00 25.80 54740.53 88888.00 2012-07-22 07:48:55.500 204 12642.10 25.75 54740.50 88888.00 2012-07-22 07:48:55.625 204 12642.17 25.77 54740.45 88888.00 2012-07-22 07:48:55.750 204 12642.25 25.77 54740.43 88888.00 2012-07-22 07:48:55.875 204 12642.30 25.75 54740.40 88888.00 2012-07-22 07:48:56.000 204 12642.33 25.75 54740.35 88888.00 2012-07-22 07:48:56.125 204 12642.45 25.73 54740.35 88888.00 2012-07-22 07:48:56.250 204 12642.58 25.70 54740.30 88888.00 2012-07-22 07:48:56.375 204 12642.65 25.73 54740.30 88888.00 2012-07-22 07:48:56.500 204 12642.70 25.75 54740.30 88888.00 2012-07-22 07:48:56.625 204 12642.75 25.77 54740.28 88888.00 2012-07-22 07:48:56.750 204 12642.77 25.77 54740.20 88888.00 2012-07-22 07:48:56.875 204 12642.85 25.77 54740.18 88888.00 2012-07-22 07:48:57.000 204 12642.95 25.77 54740.12 88888.00 2012-07-22 07:48:57.125 204 12643.05 25.77 54740.10 88888.00 2012-07-22 07:48:57.250 204 12643.08 25.77 54740.10 88888.00 2012-07-22 07:48:57.375 204 12643.17 25.75 54740.07 88888.00 2012-07-22 07:48:57.500 204 12643.25 25.70 54740.05 88888.00 2012-07-22 07:48:57.625 204 12643.35 25.68 54740.00 88888.00 2012-07-22 07:48:57.750 204 12643.42 25.73 54740.00 88888.00 2012-07-22 07:48:57.875 204 12643.50 25.73 54740.00 88888.00 2012-07-22 07:48:58.000 204 12643.62 25.73 54739.97 88888.00 2012-07-22 07:48:58.125 204 12643.70 25.70 54739.95 88888.00 2012-07-22 07:48:58.250 204 12643.73 25.62 54739.90 88888.00 2012-07-22 07:48:58.375 204 12643.77 25.62 54739.88 88888.00 2012-07-22 07:48:58.500 204 12643.83 25.62 54739.88 88888.00 2012-07-22 07:48:58.625 204 12643.98 25.60 54739.85 88888.00 2012-07-22 07:48:58.750 204 12644.08 25.57 54739.82 88888.00 2012-07-22 07:48:58.875 204 12644.10 25.57 54739.80 88888.00 2012-07-22 07:48:59.000 204 12644.20 25.60 54739.78 88888.00 2012-07-22 07:48:59.125 204 12644.27 25.57 54739.75 88888.00 2012-07-22 07:48:59.250 204 12644.23 25.52 54739.70 88888.00 2012-07-22 07:48:59.375 204 12644.30 25.55 54739.72 88888.00 2012-07-22 07:48:59.500 204 12644.40 25.55 54739.68 88888.00 2012-07-22 07:48:59.625 204 12644.52 25.57 54739.62 88888.00 2012-07-22 07:48:59.750 204 12644.67 25.55 54739.62 88888.00 2012-07-22 07:48:59.875 204 12644.73 25.52 54739.62 88888.00 2012-07-22 07:49:00.000 204 12644.75 25.50 54739.57 88888.00 2012-07-22 07:49:00.125 204 12644.83 25.50 54739.55 88888.00 2012-07-22 07:49:00.250 204 12644.90 25.50 54739.53 88888.00 2012-07-22 07:49:00.375 204 12644.92 25.50 54739.50 88888.00 2012-07-22 07:49:00.500 204 12644.95 25.48 54739.47 88888.00 2012-07-22 07:49:00.625 204 12645.10 25.50 54739.45 88888.00 2012-07-22 07:49:00.750 204 12645.20 25.52 54739.43 88888.00 2012-07-22 07:49:00.875 204 12645.33 25.48 54739.40 88888.00 2012-07-22 07:49:01.000 204 12645.38 25.48 54739.35 88888.00 2012-07-22 07:49:01.125 204 12645.40 25.45 54739.35 88888.00 2012-07-22 07:49:01.250 204 12645.48 25.48 54739.35 88888.00 2012-07-22 07:49:01.375 204 12645.52 25.45 54739.32 88888.00 2012-07-22 07:49:01.500 204 12645.65 25.43 54739.35 88888.00 2012-07-22 07:49:01.625 204 12645.73 25.43 54739.35 88888.00 2012-07-22 07:49:01.750 204 12645.73 25.40 54739.32 88888.00 2012-07-22 07:49:01.875 204 12645.73 25.38 54739.28 88888.00 2012-07-22 07:49:02.000 204 12645.83 25.38 54739.25 88888.00 2012-07-22 07:49:02.125 204 12645.95 25.40 54739.25 88888.00 2012-07-22 07:49:02.250 204 12646.02 25.35 54739.20 88888.00 2012-07-22 07:49:02.375 204 12646.10 25.38 54739.20 88888.00 2012-07-22 07:49:02.500 204 12646.12 25.35 54739.18 88888.00 2012-07-22 07:49:02.625 204 12646.17 25.30 54739.15 88888.00 2012-07-22 07:49:02.750 204 12646.30 25.27 54739.12 88888.00 2012-07-22 07:49:02.875 204 12646.38 25.30 54739.10 88888.00 2012-07-22 07:49:03.000 204 12646.45 25.25 54739.00 88888.00 2012-07-22 07:49:03.125 204 12646.50 25.25 54739.00 88888.00 2012-07-22 07:49:03.250 204 12646.58 25.27 54739.05 88888.00 2012-07-22 07:49:03.375 204 12646.60 25.25 54739.03 88888.00 2012-07-22 07:49:03.500 204 12646.65 25.23 54739.00 88888.00 2012-07-22 07:49:03.625 204 12646.80 25.20 54738.97 88888.00 2012-07-22 07:49:03.750 204 12646.83 25.18 54738.95 88888.00 2012-07-22 07:49:03.875 204 12646.90 25.15 54738.93 88888.00 2012-07-22 07:49:04.000 204 12646.98 25.12 54738.93 88888.00 2012-07-22 07:49:04.125 204 12647.05 25.15 54738.88 88888.00 2012-07-22 07:49:04.250 204 12647.10 25.12 54738.88 88888.00 2012-07-22 07:49:04.375 204 12647.17 25.10 54738.85 88888.00 2012-07-22 07:49:04.500 204 12647.20 25.05 54738.85 88888.00 2012-07-22 07:49:04.625 204 12647.25 25.05 54738.82 88888.00 2012-07-22 07:49:04.750 204 12647.25 25.05 54738.80 88888.00 2012-07-22 07:49:04.875 204 12647.30 25.00 54738.78 88888.00 2012-07-22 07:49:05.000 204 12647.33 25.00 54738.78 88888.00 2012-07-22 07:49:05.125 204 12647.40 25.00 54738.78 88888.00 2012-07-22 07:49:05.250 204 12647.42 25.02 54738.78 88888.00 2012-07-22 07:49:05.375 204 12647.52 24.98 54738.72 88888.00 2012-07-22 07:49:05.500 204 12647.55 24.90 54738.70 88888.00 2012-07-22 07:49:05.625 204 12647.67 24.93 54738.72 88888.00 2012-07-22 07:49:05.750 204 12647.80 24.98 54738.75 88888.00 2012-07-22 07:49:05.875 204 12647.83 24.95 54738.68 88888.00 2012-07-22 07:49:06.000 204 12647.85 24.88 54738.65 88888.00 2012-07-22 07:49:06.125 204 12647.98 24.88 54738.65 88888.00 2012-07-22 07:49:06.250 204 12648.00 24.85 54738.62 88888.00 2012-07-22 07:49:06.375 204 12648.05 24.85 54738.62 88888.00 2012-07-22 07:49:06.500 204 12648.12 24.82 54738.60 88888.00 2012-07-22 07:49:06.625 204 12648.17 24.80 54738.57 88888.00 2012-07-22 07:49:06.750 204 12648.23 24.77 54738.57 88888.00 2012-07-22 07:49:06.875 204 12648.33 24.80 54738.57 88888.00 2012-07-22 07:49:07.000 204 12648.38 24.77 54738.53 88888.00 2012-07-22 07:49:07.125 204 12648.42 24.75 54738.53 88888.00 2012-07-22 07:49:07.250 204 12648.45 24.75 54738.47 88888.00 2012-07-22 07:49:07.375 204 12648.48 24.70 54738.45 88888.00 2012-07-22 07:49:07.500 204 12648.52 24.70 54738.47 88888.00 2012-07-22 07:49:07.625 204 12648.60 24.73 54738.47 88888.00 2012-07-22 07:49:07.750 204 12648.65 24.70 54738.43 88888.00 2012-07-22 07:49:07.875 204 12648.70 24.65 54738.43 88888.00 2012-07-22 07:49:08.000 204 12648.75 24.60 54738.40 88888.00 2012-07-22 07:49:08.125 204 12648.77 24.60 54738.43 88888.00 2012-07-22 07:49:08.250 204 12648.85 24.60 54738.40 88888.00 2012-07-22 07:49:08.375 204 12648.95 24.60 54738.38 88888.00 2012-07-22 07:49:08.500 204 12648.98 24.60 54738.40 88888.00 2012-07-22 07:49:08.625 204 12649.05 24.52 54738.38 88888.00 2012-07-22 07:49:08.750 204 12649.08 24.50 54738.32 88888.00 2012-07-22 07:49:08.875 204 12649.12 24.48 54738.32 88888.00 2012-07-22 07:49:09.000 204 12649.15 24.45 54738.30 88888.00 2012-07-22 07:49:09.125 204 12649.25 24.45 54738.30 88888.00 2012-07-22 07:49:09.250 204 12649.38 24.45 54738.30 88888.00 2012-07-22 07:49:09.375 204 12649.42 24.40 54738.28 88888.00 2012-07-22 07:49:09.500 204 12649.42 24.40 54738.32 88888.00 2012-07-22 07:49:09.625 204 12649.42 24.38 54738.32 88888.00 2012-07-22 07:49:09.750 204 12649.50 24.35 54738.32 88888.00 2012-07-22 07:49:09.875 204 12649.55 24.32 54738.30 88888.00 2012-07-22 07:49:10.000 204 12649.60 24.27 54738.25 88888.00 2012-07-22 07:49:10.125 204 12649.62 24.25 54738.22 88888.00 2012-07-22 07:49:10.250 204 12649.60 24.23 54738.22 88888.00 2012-07-22 07:49:10.375 204 12649.67 24.20 54738.20 88888.00 2012-07-22 07:49:10.500 204 12649.73 24.10 54738.20 88888.00 2012-07-22 07:49:10.625 204 12649.77 24.12 54738.20 88888.00 2012-07-22 07:49:10.750 204 12649.85 24.15 54738.22 88888.00 2012-07-22 07:49:10.875 204 12649.88 24.12 54738.22 88888.00 2012-07-22 07:49:11.000 204 12649.88 24.07 54738.18 88888.00 2012-07-22 07:49:11.125 204 12649.90 24.02 54738.18 88888.00 2012-07-22 07:49:11.250 204 12649.92 23.98 54738.12 88888.00 2012-07-22 07:49:11.375 204 12650.02 23.98 54738.10 88888.00 2012-07-22 07:49:11.500 204 12650.05 23.93 54738.12 88888.00 2012-07-22 07:49:11.625 204 12650.08 23.93 54738.12 88888.00 2012-07-22 07:49:11.750 204 12650.20 23.90 54738.12 88888.00 2012-07-22 07:49:11.875 204 12650.20 23.90 54738.12 88888.00 2012-07-22 07:49:12.000 204 12650.20 23.88 54738.07 88888.00 2012-07-22 07:49:12.125 204 12650.23 23.85 54738.07 88888.00 2012-07-22 07:49:12.250 204 12650.27 23.82 54738.10 88888.00 2012-07-22 07:49:12.375 204 12650.33 23.80 54738.12 88888.00 2012-07-22 07:49:12.500 204 12650.30 23.75 54738.07 88888.00 2012-07-22 07:49:12.625 204 12650.33 23.73 54738.05 88888.00 2012-07-22 07:49:12.750 204 12650.40 23.70 54738.07 88888.00 2012-07-22 07:49:12.875 204 12650.50 23.70 54738.07 88888.00 2012-07-22 07:49:13.000 204 12650.50 23.68 54738.03 88888.00 2012-07-22 07:49:13.125 204 12650.50 23.65 54738.03 88888.00 2012-07-22 07:49:13.250 204 12650.55 23.57 54738.00 88888.00 2012-07-22 07:49:13.375 204 12650.58 23.55 54738.00 88888.00 2012-07-22 07:49:13.500 204 12650.58 23.52 54737.97 88888.00 2012-07-22 07:49:13.625 204 12650.62 23.52 54737.97 88888.00 2012-07-22 07:49:13.750 204 12650.70 23.48 54737.97 88888.00 2012-07-22 07:49:13.875 204 12650.70 23.43 54737.95 88888.00 2012-07-22 07:49:14.000 204 12650.70 23.38 54737.90 88888.00 2012-07-22 07:49:14.125 204 12650.70 23.32 54737.90 88888.00 2012-07-22 07:49:14.250 204 12650.70 23.30 54737.90 88888.00 2012-07-22 07:49:14.375 204 12650.77 23.32 54737.93 88888.00 2012-07-22 07:49:14.500 204 12650.80 23.30 54737.93 88888.00 2012-07-22 07:49:14.625 204 12650.83 23.25 54737.95 88888.00 2012-07-22 07:49:14.750 204 12650.85 23.23 54737.93 88888.00 2012-07-22 07:49:14.875 204 12650.80 23.18 54737.90 88888.00 2012-07-22 07:49:15.000 204 12650.85 23.15 54737.93 88888.00 2012-07-22 07:49:15.125 204 12650.95 23.12 54737.90 88888.00 2012-07-22 07:49:15.250 204 12650.95 23.05 54737.90 88888.00 2012-07-22 07:49:15.375 204 12650.95 23.02 54737.88 88888.00 2012-07-22 07:49:15.500 204 12651.00 23.00 54737.90 88888.00 2012-07-22 07:49:15.625 204 12651.02 23.00 54737.90 88888.00 2012-07-22 07:49:15.750 204 12651.05 22.98 54737.90 88888.00 2012-07-22 07:49:15.875 204 12651.12 22.90 54737.88 88888.00 2012-07-22 07:49:16.000 204 12651.20 22.88 54737.85 88888.00 2012-07-22 07:49:16.125 204 12651.20 22.82 54737.82 88888.00 2012-07-22 07:49:16.250 204 12651.10 22.75 54737.78 88888.00 2012-07-22 07:49:16.375 204 12651.17 22.75 54737.80 88888.00 2012-07-22 07:49:16.500 204 12651.23 22.75 54737.82 88888.00 2012-07-22 07:49:16.625 204 12651.23 22.75 54737.82 88888.00 2012-07-22 07:49:16.750 204 12651.20 22.68 54737.85 88888.00 2012-07-22 07:49:16.875 204 12651.17 22.65 54737.82 88888.00 2012-07-22 07:49:17.000 204 12651.17 22.60 54737.80 88888.00 2012-07-22 07:49:17.125 204 12651.27 22.60 54737.82 88888.00 2012-07-22 07:49:17.250 204 12651.30 22.57 54737.82 88888.00 2012-07-22 07:49:17.375 204 12651.30 22.52 54737.82 88888.00 2012-07-22 07:49:17.500 204 12651.27 22.48 54737.82 88888.00 2012-07-22 07:49:17.625 204 12651.33 22.50 54737.82 88888.00 2012-07-22 07:49:17.750 204 12651.35 22.50 54737.85 88888.00 2012-07-22 07:49:17.875 204 12651.38 22.45 54737.82 88888.00 2012-07-22 07:49:18.000 204 12651.40 22.40 54737.80 88888.00 2012-07-22 07:49:18.125 204 12651.40 22.38 54737.80 88888.00 2012-07-22 07:49:18.250 204 12651.42 22.32 54737.78 88888.00 2012-07-22 07:49:18.375 204 12651.45 22.32 54737.75 88888.00 2012-07-22 07:49:18.500 204 12651.48 22.32 54737.75 88888.00 2012-07-22 07:49:18.625 204 12651.48 22.30 54737.78 88888.00 2012-07-22 07:49:18.750 204 12651.50 22.25 54737.78 88888.00 2012-07-22 07:49:18.875 204 12651.50 22.23 54737.80 88888.00 2012-07-22 07:49:19.000 204 12651.50 22.18 54737.78 88888.00 2012-07-22 07:49:19.125 204 12651.52 22.12 54737.75 88888.00 2012-07-22 07:49:19.250 204 12651.50 22.05 54737.78 88888.00 2012-07-22 07:49:19.375 204 12651.52 22.05 54737.78 88888.00 2012-07-22 07:49:19.500 204 12651.50 22.02 54737.80 88888.00 2012-07-22 07:49:19.625 204 12651.50 22.02 54737.75 88888.00 2012-07-22 07:49:19.750 204 12651.50 22.00 54737.78 88888.00 2012-07-22 07:49:19.875 204 12651.52 22.02 54737.80 88888.00 2012-07-22 07:49:20.000 204 12651.52 21.95 54737.80 88888.00 2012-07-22 07:49:20.125 204 12651.45 21.85 54737.75 88888.00 2012-07-22 07:49:20.250 204 12651.42 21.80 54737.78 88888.00 2012-07-22 07:49:20.375 204 12651.50 21.80 54737.75 88888.00 2012-07-22 07:49:20.500 204 12651.48 21.75 54737.75 88888.00 2012-07-22 07:49:20.625 204 12651.48 21.77 54737.75 88888.00 2012-07-22 07:49:20.750 204 12651.48 21.73 54737.72 88888.00 2012-07-22 07:49:20.875 204 12651.45 21.65 54737.75 88888.00 2012-07-22 07:49:21.000 204 12651.45 21.65 54737.75 88888.00 2012-07-22 07:49:21.125 204 12651.50 21.62 54737.72 88888.00 2012-07-22 07:49:21.250 204 12651.50 21.55 54737.75 88888.00 2012-07-22 07:49:21.375 204 12651.48 21.55 54737.78 88888.00 2012-07-22 07:49:21.500 204 12651.45 21.55 54737.80 88888.00 2012-07-22 07:49:21.625 204 12651.42 21.52 54737.80 88888.00 2012-07-22 07:49:21.750 204 12651.38 21.45 54737.78 88888.00 2012-07-22 07:49:21.875 204 12651.40 21.40 54737.78 88888.00 2012-07-22 07:49:22.000 204 12651.38 21.35 54737.75 88888.00 2012-07-22 07:49:22.125 204 12651.35 21.38 54737.75 88888.00 2012-07-22 07:49:22.250 204 12651.33 21.32 54737.75 88888.00 2012-07-22 07:49:22.375 204 12651.30 21.27 54737.78 88888.00 2012-07-22 07:49:22.500 204 12651.25 21.25 54737.75 88888.00 2012-07-22 07:49:22.625 204 12651.27 21.20 54737.75 88888.00 2012-07-22 07:49:22.750 204 12651.33 21.18 54737.75 88888.00 2012-07-22 07:49:22.875 204 12651.35 21.10 54737.78 88888.00 2012-07-22 07:49:23.000 204 12651.33 21.07 54737.78 88888.00 2012-07-22 07:49:23.125 204 12651.33 21.00 54737.75 88888.00 2012-07-22 07:49:23.250 204 12651.35 20.98 54737.78 88888.00 2012-07-22 07:49:23.375 204 12651.38 21.00 54737.78 88888.00 2012-07-22 07:49:23.500 204 12651.38 20.93 54737.75 88888.00 2012-07-22 07:49:23.625 204 12651.40 20.90 54737.75 88888.00 2012-07-22 07:49:23.750 204 12651.42 20.90 54737.75 88888.00 2012-07-22 07:49:23.875 204 12651.38 20.85 54737.75 88888.00 2012-07-22 07:49:24.000 204 12651.30 20.82 54737.72 88888.00 2012-07-22 07:49:24.125 204 12651.33 20.80 54737.75 88888.00 2012-07-22 07:49:24.250 204 12651.33 20.75 54737.75 88888.00 2012-07-22 07:49:24.375 204 12651.35 20.70 54737.75 88888.00 2012-07-22 07:49:24.500 204 12651.30 20.68 54737.78 88888.00 2012-07-22 07:49:24.625 204 12651.25 20.65 54737.75 88888.00 2012-07-22 07:49:24.750 204 12651.25 20.60 54737.75 88888.00 2012-07-22 07:49:24.875 204 12651.30 20.57 54737.78 88888.00 2012-07-22 07:49:25.000 204 12651.35 20.52 54737.75 88888.00 2012-07-22 07:49:25.125 204 12651.35 20.48 54737.72 88888.00 2012-07-22 07:49:25.250 204 12651.33 20.45 54737.72 88888.00 2012-07-22 07:49:25.375 204 12651.33 20.45 54737.72 88888.00 2012-07-22 07:49:25.500 204 12651.27 20.45 54737.75 88888.00 2012-07-22 07:49:25.625 204 12651.23 20.40 54737.72 88888.00 2012-07-22 07:49:25.750 204 12651.20 20.30 54737.75 88888.00 2012-07-22 07:49:25.875 204 12651.20 20.27 54737.75 88888.00 2012-07-22 07:49:26.000 204 12651.25 20.25 54737.75 88888.00 2012-07-22 07:49:26.125 204 12651.25 20.23 54737.75 88888.00 2012-07-22 07:49:26.250 204 12651.17 20.18 54737.75 88888.00 2012-07-22 07:49:26.375 204 12651.17 20.15 54737.72 88888.00 2012-07-22 07:49:26.500 204 12651.17 20.10 54737.72 88888.00 2012-07-22 07:49:26.625 204 12651.20 20.10 54737.80 88888.00 2012-07-22 07:49:26.750 204 12651.17 20.07 54737.82 88888.00 2012-07-22 07:49:26.875 204 12651.15 20.00 54737.80 88888.00 2012-07-22 07:49:27.000 204 12651.20 20.00 54737.78 88888.00 2012-07-22 07:49:27.125 204 12651.17 19.93 54737.78 88888.00 2012-07-22 07:49:27.250 204 12651.15 19.88 54737.78 88888.00 2012-07-22 07:49:27.375 204 12651.23 19.85 54737.78 88888.00 2012-07-22 07:49:27.500 204 12651.17 19.85 54737.80 88888.00 2012-07-22 07:49:27.625 204 12651.15 19.80 54737.80 88888.00 2012-07-22 07:49:27.750 204 12651.08 19.75 54737.80 88888.00 2012-07-22 07:49:27.875 204 12651.05 19.73 54737.78 88888.00 2012-07-22 07:49:28.000 204 12651.08 19.70 54737.78 88888.00 2012-07-22 07:49:28.125 204 12651.00 19.70 54737.82 88888.00 2012-07-22 07:49:28.250 204 12650.98 19.65 54737.82 88888.00 2012-07-22 07:49:28.375 204 12651.05 19.55 54737.78 88888.00 2012-07-22 07:49:28.500 204 12651.00 19.45 54737.75 88888.00 2012-07-22 07:49:28.625 204 12650.95 19.40 54737.78 88888.00 2012-07-22 07:49:28.750 204 12650.90 19.40 54737.80 88888.00 2012-07-22 07:49:28.875 204 12650.88 19.40 54737.82 88888.00 2012-07-22 07:49:29.000 204 12650.80 19.35 54737.80 88888.00 2012-07-22 07:49:29.125 204 12650.75 19.30 54737.80 88888.00 2012-07-22 07:49:29.250 204 12650.75 19.30 54737.85 88888.00 2012-07-22 07:49:29.375 204 12650.73 19.23 54737.80 88888.00 2012-07-22 07:49:29.500 204 12650.65 19.12 54737.78 88888.00 2012-07-22 07:49:29.625 204 12650.60 19.05 54737.78 88888.00 2012-07-22 07:49:29.750 204 12650.60 19.00 54737.80 88888.00 2012-07-22 07:49:29.875 204 12650.60 18.98 54737.80 88888.00 2012-07-22 07:49:30.000 204 12650.62 18.95 54737.85 88888.00 2012-07-22 07:49:30.125 204 12650.58 18.90 54737.85 88888.00 2012-07-22 07:49:30.250 204 12650.58 18.82 54737.88 88888.00 2012-07-22 07:49:30.375 204 12650.58 18.80 54737.88 88888.00 2012-07-22 07:49:30.500 204 12650.55 18.73 54737.82 88888.00 2012-07-22 07:49:30.625 204 12650.50 18.65 54737.85 88888.00 2012-07-22 07:49:30.750 204 12650.45 18.60 54737.88 88888.00 2012-07-22 07:49:30.875 204 12650.33 18.57 54737.93 88888.00 2012-07-22 07:49:31.000 204 12650.25 18.50 54737.88 88888.00 2012-07-22 07:49:31.125 204 12650.20 18.43 54737.85 88888.00 2012-07-22 07:49:31.250 204 12650.10 18.38 54737.88 88888.00 2012-07-22 07:49:31.375 204 12650.12 18.35 54737.90 88888.00 2012-07-22 07:49:31.500 204 12650.05 18.30 54737.93 88888.00 2012-07-22 07:49:31.625 204 12650.05 18.27 54737.93 88888.00 2012-07-22 07:49:31.750 204 12650.08 18.20 54737.93 88888.00 2012-07-22 07:49:31.875 204 12650.08 18.12 54737.93 88888.00 2012-07-22 07:49:32.000 204 12650.00 18.07 54737.93 88888.00 2012-07-22 07:49:32.125 204 12649.90 18.05 54737.93 88888.00 2012-07-22 07:49:32.250 204 12649.88 17.95 54737.90 88888.00 2012-07-22 07:49:32.375 204 12649.85 17.88 54737.93 88888.00 2012-07-22 07:49:32.500 204 12649.80 17.85 54737.97 88888.00 2012-07-22 07:49:32.625 204 12649.73 17.80 54737.97 88888.00 2012-07-22 07:49:32.750 204 12649.70 17.77 54737.95 88888.00 2012-07-22 07:49:32.875 204 12649.67 17.75 54737.95 88888.00 2012-07-22 07:49:33.000 204 12649.62 17.70 54737.93 88888.00 2012-07-22 07:49:33.125 204 12649.55 17.65 54737.95 88888.00 2012-07-22 07:49:33.250 204 12649.55 17.60 54737.97 88888.00 2012-07-22 07:49:33.375 204 12649.55 17.52 54737.97 88888.00 2012-07-22 07:49:33.500 204 12649.48 17.45 54737.97 88888.00 2012-07-22 07:49:33.625 204 12649.42 17.40 54738.00 88888.00 2012-07-22 07:49:33.750 204 12649.27 17.40 54738.10 88888.00 2012-07-22 07:49:33.875 204 12649.20 17.35 54738.12 88888.00 2012-07-22 07:49:34.000 204 12649.17 17.27 54738.07 88888.00 2012-07-22 07:49:34.125 204 12649.23 17.20 54738.07 88888.00 2012-07-22 07:49:34.250 204 12649.15 17.10 54738.07 88888.00 2012-07-22 07:49:34.375 204 12649.12 17.07 54738.05 88888.00 2012-07-22 07:49:34.500 204 12649.10 17.02 54738.07 88888.00 2012-07-22 07:49:34.625 204 12649.08 16.95 54738.10 88888.00 2012-07-22 07:49:34.750 204 12649.20 16.88 54738.00 88888.00 2012-07-22 07:49:34.875 204 12649.17 16.85 54738.03 88888.00 2012-07-22 07:49:35.000 204 12649.15 16.82 54738.03 88888.00 2012-07-22 07:49:35.125 204 12649.05 16.75 54738.05 88888.00 2012-07-22 07:49:35.250 204 12649.00 16.62 54738.03 88888.00 2012-07-22 07:49:35.375 204 12649.00 16.60 54738.05 88888.00 2012-07-22 07:49:35.500 204 12648.98 16.62 54738.07 88888.00 2012-07-22 07:49:35.625 204 12648.95 16.55 54738.07 88888.00 2012-07-22 07:49:35.750 204 12648.88 16.48 54738.05 88888.00 2012-07-22 07:49:35.875 204 12648.83 16.43 54738.05 88888.00 2012-07-22 07:49:36.000 204 12648.85 16.38 54738.03 88888.00 2012-07-22 07:49:36.125 204 12648.88 16.35 54738.03 88888.00 2012-07-22 07:49:36.250 204 12648.88 16.27 54738.07 88888.00 2012-07-22 07:49:36.375 204 12648.90 16.23 54738.07 88888.00 2012-07-22 07:49:36.500 204 12648.88 16.18 54738.07 88888.00 2012-07-22 07:49:36.625 204 12648.85 16.15 54738.07 88888.00 2012-07-22 07:49:36.750 204 12648.85 16.07 54738.07 88888.00 2012-07-22 07:49:36.875 204 12648.85 16.02 54738.10 88888.00 2012-07-22 07:49:37.000 204 12648.80 15.95 54738.07 88888.00 2012-07-22 07:49:37.125 204 12648.77 15.95 54738.07 88888.00 2012-07-22 07:49:37.250 204 12648.73 15.90 54738.07 88888.00 2012-07-22 07:49:37.375 204 12648.67 15.85 54738.07 88888.00 2012-07-22 07:49:37.500 204 12648.70 15.88 54738.10 88888.00 2012-07-22 07:49:37.625 204 12648.70 15.82 54738.12 88888.00 2012-07-22 07:49:37.750 204 12648.67 15.80 54738.15 88888.00 2012-07-22 07:49:37.875 204 12648.58 15.75 54738.12 88888.00 2012-07-22 07:49:38.000 204 12648.60 15.70 54738.12 88888.00 2012-07-22 07:49:38.125 204 12648.58 15.60 54738.12 88888.00 2012-07-22 07:49:38.250 204 12648.58 15.50 54738.10 88888.00 2012-07-22 07:49:38.375 204 12648.67 15.47 54738.07 88888.00 2012-07-22 07:49:38.500 204 12648.70 15.47 54738.07 88888.00 2012-07-22 07:49:38.625 204 12648.62 15.43 54738.10 88888.00 2012-07-22 07:49:38.750 204 12648.52 15.35 54738.10 88888.00 2012-07-22 07:49:38.875 204 12648.48 15.32 54738.10 88888.00 2012-07-22 07:49:39.000 204 12648.45 15.25 54738.10 88888.00 2012-07-22 07:49:39.125 204 12648.40 15.22 54738.10 88888.00 2012-07-22 07:49:39.250 204 12648.35 15.20 54738.07 88888.00 2012-07-22 07:49:39.375 204 12648.35 15.15 54738.07 88888.00 2012-07-22 07:49:39.500 204 12648.33 15.10 54738.05 88888.00 2012-07-22 07:49:39.625 204 12648.30 15.10 54738.07 88888.00 2012-07-22 07:49:39.750 204 12648.35 15.07 54738.07 88888.00 2012-07-22 07:49:39.875 204 12648.35 15.00 54738.07 88888.00 2012-07-22 07:49:40.000 204 12648.30 14.95 54738.07 88888.00 2012-07-22 07:49:40.125 204 12648.27 14.93 54738.07 88888.00 2012-07-22 07:49:40.250 204 12648.30 14.85 54738.07 88888.00 2012-07-22 07:49:40.375 204 12648.30 14.80 54738.10 88888.00 2012-07-22 07:49:40.500 204 12648.17 14.75 54738.07 88888.00 2012-07-22 07:49:40.625 204 12648.12 14.70 54738.07 88888.00 2012-07-22 07:49:40.750 204 12648.20 14.68 54738.12 88888.00 2012-07-22 07:49:40.875 204 12648.20 14.62 54738.12 88888.00 2012-07-22 07:49:41.000 204 12648.15 14.55 54738.12 88888.00 2012-07-22 07:49:41.125 204 12648.17 14.50 54738.12 88888.00 2012-07-22 07:49:41.250 204 12648.12 14.47 54738.15 88888.00 2012-07-22 07:49:41.375 204 12648.10 14.45 54738.15 88888.00 2012-07-22 07:49:41.500 204 12648.12 14.43 54738.12 88888.00 2012-07-22 07:49:41.625 204 12648.12 14.40 54738.15 88888.00 2012-07-22 07:49:41.750 204 12648.12 14.38 54738.15 88888.00 2012-07-22 07:49:41.875 204 12648.05 14.30 54738.18 88888.00 2012-07-22 07:49:42.000 204 12648.05 14.22 54738.15 88888.00 2012-07-22 07:49:42.125 204 12648.08 14.18 54738.15 88888.00 2012-07-22 07:49:42.250 204 12648.02 14.15 54738.18 88888.00 2012-07-22 07:49:42.375 204 12648.05 14.10 54738.15 88888.00 2012-07-22 07:49:42.500 204 12648.02 14.05 54738.18 88888.00 2012-07-22 07:49:42.625 204 12647.95 14.03 54738.20 88888.00 2012-07-22 07:49:42.750 204 12647.92 14.00 54738.18 88888.00 2012-07-22 07:49:42.875 204 12647.90 14.00 54738.20 88888.00 2012-07-22 07:49:43.000 204 12647.92 13.93 54738.18 88888.00 2012-07-22 07:49:43.125 204 12647.92 13.90 54738.20 88888.00 2012-07-22 07:49:43.250 204 12647.88 13.85 54738.20 88888.00 2012-07-22 07:49:43.375 204 12647.90 13.85 54738.20 88888.00 2012-07-22 07:49:43.500 204 12647.90 13.82 54738.22 88888.00 2012-07-22 07:49:43.625 204 12647.90 13.80 54738.22 88888.00 2012-07-22 07:49:43.750 204 12647.98 13.75 54738.20 88888.00 2012-07-22 07:49:43.875 204 12648.00 13.72 54738.20 88888.00 2012-07-22 07:49:44.000 204 12647.92 13.65 54738.22 88888.00 2012-07-22 07:49:44.125 204 12647.88 13.65 54738.25 88888.00 2012-07-22 07:49:44.250 204 12647.88 13.60 54738.25 88888.00 2012-07-22 07:49:44.375 204 12647.88 13.57 54738.25 88888.00 2012-07-22 07:49:44.500 204 12647.90 13.55 54738.22 88888.00 2012-07-22 07:49:44.625 204 12647.92 13.53 54738.22 88888.00 2012-07-22 07:49:44.750 204 12647.92 13.45 54738.20 88888.00 2012-07-22 07:49:44.875 204 12647.98 13.43 54738.22 88888.00 2012-07-22 07:49:45.000 204 12648.05 13.45 54738.25 88888.00 2012-07-22 07:49:45.125 204 12648.00 13.45 54738.28 88888.00 2012-07-22 07:49:45.250 204 12647.95 13.35 54738.22 88888.00 2012-07-22 07:49:45.375 204 12648.00 13.32 54738.25 88888.00 2012-07-22 07:49:45.500 204 12648.02 13.32 54738.28 88888.00 2012-07-22 07:49:45.625 204 12648.00 13.25 54738.22 88888.00 2012-07-22 07:49:45.750 204 12647.98 13.22 54738.22 88888.00 2012-07-22 07:49:45.875 204 12647.90 13.20 54738.25 88888.00 2012-07-22 07:49:46.000 204 12647.85 13.15 54738.28 88888.00 2012-07-22 07:49:46.125 204 12647.88 13.12 54738.28 88888.00 2012-07-22 07:49:46.250 204 12647.90 13.07 54738.25 88888.00 2012-07-22 07:49:46.375 204 12647.90 13.07 54738.28 88888.00 2012-07-22 07:49:46.500 204 12647.90 13.10 54738.30 88888.00 2012-07-22 07:49:46.625 204 12647.90 13.05 54738.32 88888.00 2012-07-22 07:49:46.750 204 12647.92 13.00 54738.30 88888.00 2012-07-22 07:49:46.875 204 12647.95 12.95 54738.30 88888.00 2012-07-22 07:49:47.000 204 12648.00 12.93 54738.30 88888.00 2012-07-22 07:49:47.125 204 12647.98 12.88 54738.25 88888.00 2012-07-22 07:49:47.250 204 12647.90 12.88 54738.25 88888.00 2012-07-22 07:49:47.375 204 12647.85 12.82 54738.22 88888.00 2012-07-22 07:49:47.500 204 12647.88 12.82 54738.20 88888.00 2012-07-22 07:49:47.625 204 12647.90 12.78 54738.20 88888.00 2012-07-22 07:49:47.750 204 12647.92 12.72 54738.22 88888.00 2012-07-22 07:49:47.875 204 12648.00 12.68 54738.22 88888.00 2012-07-22 07:49:48.000 204 12648.00 12.65 54738.25 88888.00 2012-07-22 07:49:48.125 204 12648.00 12.62 54738.28 88888.00 2012-07-22 07:49:48.250 204 12647.95 12.57 54738.28 88888.00 2012-07-22 07:49:48.375 204 12647.98 12.57 54738.28 88888.00 2012-07-22 07:49:48.500 204 12648.00 12.55 54738.28 88888.00 2012-07-22 07:49:48.625 204 12647.98 12.53 54738.28 88888.00 2012-07-22 07:49:48.750 204 12647.98 12.43 54738.25 88888.00 2012-07-22 07:49:48.875 204 12647.98 12.35 54738.22 88888.00 2012-07-22 07:49:49.000 204 12647.98 12.32 54738.22 88888.00 2012-07-22 07:49:49.125 204 12647.98 12.30 54738.25 88888.00 2012-07-22 07:49:49.250 204 12648.00 12.25 54738.28 88888.00 2012-07-22 07:49:49.375 204 12647.98 12.25 54738.25 88888.00 2012-07-22 07:49:49.500 204 12647.95 12.25 54738.28 88888.00 2012-07-22 07:49:49.625 204 12647.90 12.18 54738.28 88888.00 2012-07-22 07:49:49.750 204 12647.90 12.12 54738.28 88888.00 2012-07-22 07:49:49.875 204 12647.90 12.10 54738.30 88888.00 2012-07-22 07:49:50.000 204 12647.90 12.10 54738.28 88888.00 2012-07-22 07:49:50.125 204 12647.98 12.03 54738.28 88888.00 2012-07-22 07:49:50.250 204 12648.02 12.00 54738.30 88888.00 2012-07-22 07:49:50.375 204 12647.98 12.03 54738.30 88888.00 2012-07-22 07:49:50.500 204 12647.92 12.03 54738.32 88888.00 2012-07-22 07:49:50.625 204 12647.88 12.00 54738.35 88888.00 2012-07-22 07:49:50.750 204 12647.85 11.95 54738.35 88888.00 2012-07-22 07:49:50.875 204 12647.88 11.90 54738.32 88888.00 2012-07-22 07:49:51.000 204 12647.83 11.82 54738.32 88888.00 2012-07-22 07:49:51.125 204 12647.80 11.82 54738.35 88888.00 2012-07-22 07:49:51.250 204 12647.77 11.78 54738.35 88888.00 2012-07-22 07:49:51.375 204 12647.80 11.78 54738.38 88888.00 2012-07-22 07:49:51.500 204 12647.83 11.70 54738.38 88888.00 2012-07-22 07:49:51.625 204 12647.83 11.65 54738.40 88888.00 2012-07-22 07:49:51.750 204 12647.83 11.68 54738.40 88888.00 2012-07-22 07:49:51.875 204 12647.85 11.68 54738.43 88888.00 2012-07-22 07:49:52.000 204 12647.77 11.60 54738.40 88888.00 2012-07-22 07:49:52.125 204 12647.75 11.50 54738.40 88888.00 2012-07-22 07:49:52.250 204 12647.70 11.50 54738.43 88888.00 2012-07-22 07:49:52.375 204 12647.65 11.47 54738.45 88888.00 2012-07-22 07:49:52.500 204 12647.58 11.43 54738.45 88888.00 2012-07-22 07:49:52.625 204 12647.62 11.40 54738.45 88888.00 2012-07-22 07:49:52.750 204 12647.60 11.38 54738.47 88888.00 2012-07-22 07:49:52.875 204 12647.52 11.32 54738.45 88888.00 2012-07-22 07:49:53.000 204 12647.48 11.25 54738.43 88888.00 2012-07-22 07:49:53.125 204 12647.42 11.20 54738.43 88888.00 2012-07-22 07:49:53.250 204 12647.42 11.18 54738.45 88888.00 2012-07-22 07:49:53.375 204 12647.40 11.18 54738.47 88888.00 2012-07-22 07:49:53.500 204 12647.35 11.15 54738.50 88888.00 2012-07-22 07:49:53.625 204 12647.30 11.10 54738.47 88888.00 2012-07-22 07:49:53.750 204 12647.30 11.05 54738.50 88888.00 2012-07-22 07:49:53.875 204 12647.35 11.00 54738.53 88888.00 2012-07-22 07:49:54.000 204 12647.33 10.95 54738.53 88888.00 2012-07-22 07:49:54.125 204 12647.27 10.93 54738.53 88888.00 2012-07-22 07:49:54.250 204 12647.20 10.85 54738.53 88888.00 2012-07-22 07:49:54.375 204 12647.20 10.82 54738.55 88888.00 2012-07-22 07:49:54.500 204 12647.12 10.80 54738.60 88888.00 2012-07-22 07:49:54.625 204 12647.12 10.75 54738.57 88888.00 2012-07-22 07:49:54.750 204 12647.10 10.70 54738.55 88888.00 2012-07-22 07:49:54.875 204 12647.02 10.70 54738.57 88888.00 2012-07-22 07:49:55.000 204 12647.08 10.65 54738.57 88888.00 2012-07-22 07:49:55.125 204 12647.08 10.60 54738.60 88888.00 2012-07-22 07:49:55.250 204 12647.08 10.53 54738.65 88888.00 2012-07-22 07:49:55.375 204 12647.02 10.55 54738.62 88888.00 2012-07-22 07:49:55.500 204 12646.92 10.50 54738.62 88888.00 2012-07-22 07:49:55.625 204 12646.90 10.47 54738.70 88888.00 2012-07-22 07:49:55.750 204 12646.98 10.47 54738.72 88888.00 2012-07-22 07:49:55.875 204 12647.02 10.40 54738.70 88888.00 2012-07-22 07:49:56.000 204 12647.02 10.32 54738.65 88888.00 2012-07-22 07:49:56.125 204 12646.92 10.28 54738.68 88888.00 2012-07-22 07:49:56.250 204 12646.83 10.25 54738.72 88888.00 2012-07-22 07:49:56.375 204 12646.73 10.22 54738.72 88888.00 2012-07-22 07:49:56.500 204 12646.62 10.18 54738.75 88888.00 2012-07-22 07:49:56.625 204 12646.58 10.15 54738.72 88888.00 2012-07-22 07:49:56.750 204 12646.52 10.10 54738.75 88888.00 2012-07-22 07:49:56.875 204 12646.58 10.05 54738.75 88888.00 2012-07-22 07:49:57.000 204 12646.55 9.97 54738.72 88888.00 2012-07-22 07:49:57.125 204 12646.52 9.95 54738.75 88888.00 2012-07-22 07:49:57.250 204 12646.52 9.93 54738.82 88888.00 2012-07-22 07:49:57.375 204 12646.50 9.93 54738.82 88888.00 2012-07-22 07:49:57.500 204 12646.45 9.85 54738.80 88888.00 2012-07-22 07:49:57.625 204 12646.40 9.80 54738.80 88888.00 2012-07-22 07:49:57.750 204 12646.33 9.75 54738.82 88888.00 2012-07-22 07:49:57.875 204 12646.35 9.75 54738.88 88888.00 2012-07-22 07:49:58.000 204 12646.30 9.70 54738.80 88888.00 2012-07-22 07:49:58.125 204 12646.30 9.65 54738.82 88888.00 2012-07-22 07:49:58.250 204 12646.23 9.60 54738.85 88888.00 2012-07-22 07:49:58.375 204 12646.23 9.57 54738.82 88888.00 2012-07-22 07:49:58.500 204 12646.20 9.55 54738.90 88888.00 2012-07-22 07:49:58.625 204 12646.17 9.53 54738.93 88888.00 2012-07-22 07:49:58.750 204 12646.20 9.47 54738.93 88888.00 2012-07-22 07:49:58.875 204 12646.15 9.43 54738.90 88888.00 2012-07-22 07:49:59.000 204 12646.08 9.40 54738.90 88888.00 2012-07-22 07:49:59.125 204 12646.08 9.35 54738.95 88888.00 2012-07-22 07:49:59.250 204 12646.05 9.38 54739.00 88888.00 2012-07-22 07:49:59.375 204 12646.00 9.32 54738.97 88888.00 2012-07-22 07:49:59.500 204 12645.95 9.28 54738.97 88888.00 2012-07-22 07:49:59.625 204 12645.88 9.22 54739.00 88888.00 2012-07-22 07:49:59.750 204 12645.88 9.18 54739.03 88888.00 2012-07-22 07:49:59.875 204 12645.88 9.15 54739.07 88888.00 2012-07-22 07:50:00.000 204 12645.85 9.12 54739.03 88888.00 2012-07-22 07:50:00.125 204 12645.77 9.07 54739.03 88888.00 2012-07-22 07:50:00.250 204 12645.70 9.05 54739.03 88888.00 2012-07-22 07:50:00.375 204 12645.70 9.03 54739.00 88888.00 2012-07-22 07:50:00.500 204 12645.67 8.93 54739.00 88888.00 2012-07-22 07:50:00.625 204 12645.62 8.93 54739.03 88888.00 2012-07-22 07:50:00.750 204 12645.65 8.90 54739.05 88888.00 2012-07-22 07:50:00.875 204 12645.62 8.85 54739.07 88888.00 2012-07-22 07:50:01.000 204 12645.60 8.82 54739.10 88888.00 2012-07-22 07:50:01.125 204 12645.58 8.80 54739.12 88888.00 2012-07-22 07:50:01.250 204 12645.50 8.72 54739.12 88888.00 2012-07-22 07:50:01.375 204 12645.50 8.70 54739.12 88888.00 2012-07-22 07:50:01.500 204 12645.45 8.72 54739.15 88888.00 2012-07-22 07:50:01.625 204 12645.45 8.70 54739.15 88888.00 2012-07-22 07:50:01.750 204 12645.42 8.62 54739.18 88888.00 2012-07-22 07:50:01.875 204 12645.38 8.55 54739.15 88888.00 2012-07-22 07:50:02.000 204 12645.38 8.55 54739.18 88888.00 2012-07-22 07:50:02.125 204 12645.38 8.50 54739.20 88888.00 2012-07-22 07:50:02.250 204 12645.33 8.45 54739.22 88888.00 2012-07-22 07:50:02.375 204 12645.30 8.43 54739.22 88888.00 2012-07-22 07:50:02.500 204 12645.25 8.38 54739.22 88888.00 2012-07-22 07:50:02.625 204 12645.20 8.38 54739.22 88888.00 2012-07-22 07:50:02.750 204 12645.17 8.32 54739.22 88888.00 2012-07-22 07:50:02.875 204 12645.15 8.28 54739.22 88888.00 2012-07-22 07:50:03.000 204 12645.10 8.28 54739.22 88888.00 2012-07-22 07:50:03.125 204 12645.10 8.25 54739.25 88888.00 2012-07-22 07:50:03.250 204 12645.08 8.20 54739.25 88888.00 2012-07-22 07:50:03.375 204 12644.98 8.12 54739.28 88888.00 2012-07-22 07:50:03.500 204 12644.92 8.07 54739.28 88888.00 2012-07-22 07:50:03.625 204 12644.88 8.10 54739.28 88888.00 2012-07-22 07:50:03.750 204 12644.83 8.05 54739.28 88888.00 2012-07-22 07:50:03.875 204 12644.77 8.00 54739.30 88888.00 2012-07-22 07:50:04.000 204 12644.77 7.97 54739.30 88888.00 2012-07-22 07:50:04.125 204 12644.73 7.95 54739.32 88888.00 2012-07-22 07:50:04.250 204 12644.70 7.88 54739.32 88888.00 2012-07-22 07:50:04.375 204 12644.70 7.88 54739.35 88888.00 2012-07-22 07:50:04.500 204 12644.65 7.85 54739.38 88888.00 2012-07-22 07:50:04.625 204 12644.55 7.83 54739.38 88888.00 2012-07-22 07:50:04.750 204 12644.60 7.78 54739.38 88888.00 2012-07-22 07:50:04.875 204 12644.60 7.75 54739.38 88888.00 2012-07-22 07:50:05.000 204 12644.58 7.67 54739.40 88888.00 2012-07-22 07:50:05.125 204 12644.50 7.62 54739.40 88888.00 2012-07-22 07:50:05.250 204 12644.38 7.55 54739.43 88888.00 2012-07-22 07:50:05.375 204 12644.38 7.55 54739.43 88888.00 2012-07-22 07:50:05.500 204 12644.38 7.53 54739.43 88888.00 2012-07-22 07:50:05.625 204 12644.33 7.50 54739.43 88888.00 2012-07-22 07:50:05.750 204 12644.25 7.42 54739.45 88888.00 2012-07-22 07:50:05.875 204 12644.35 7.45 54739.47 88888.00 2012-07-22 07:50:06.000 204 12644.35 7.42 54739.47 88888.00 2012-07-22 07:50:06.125 204 12644.25 7.38 54739.50 88888.00 2012-07-22 07:50:06.250 204 12644.17 7.30 54739.50 88888.00 2012-07-22 07:50:06.375 204 12644.17 7.33 54739.50 88888.00 2012-07-22 07:50:06.500 204 12644.15 7.28 54739.50 88888.00 2012-07-22 07:50:06.625 204 12644.15 7.22 54739.50 88888.00 2012-07-22 07:50:06.750 204 12644.08 7.22 54739.53 88888.00 2012-07-22 07:50:06.875 204 12644.02 7.20 54739.55 88888.00 2012-07-22 07:50:07.000 204 12644.02 7.17 54739.55 88888.00 2012-07-22 07:50:07.125 204 12644.00 7.10 54739.55 88888.00 2012-07-22 07:50:07.250 204 12643.95 7.05 54739.55 88888.00 2012-07-22 07:50:07.375 204 12643.92 7.03 54739.57 88888.00 2012-07-22 07:50:07.500 204 12643.92 7.03 54739.60 88888.00 2012-07-22 07:50:07.625 204 12643.90 7.03 54739.62 88888.00 2012-07-22 07:50:07.750 204 12643.83 6.95 54739.60 88888.00 2012-07-22 07:50:07.875 204 12643.77 6.90 54739.60 88888.00 2012-07-22 07:50:08.000 204 12643.70 6.83 54739.65 88888.00 2012-07-22 07:50:08.125 204 12643.65 6.80 54739.68 88888.00 2012-07-22 07:50:08.250 204 12643.60 6.70 54739.68 88888.00 2012-07-22 07:50:08.375 204 12643.55 6.65 54739.68 88888.00 2012-07-22 07:50:08.500 204 12643.50 6.67 54739.68 88888.00 2012-07-22 07:50:08.625 204 12643.52 6.65 54739.70 88888.00 2012-07-22 07:50:08.750 204 12643.52 6.58 54739.70 88888.00 2012-07-22 07:50:08.875 204 12643.48 6.55 54739.70 88888.00 2012-07-22 07:50:09.000 204 12643.45 6.47 54739.70 88888.00 2012-07-22 07:50:09.125 204 12643.40 6.45 54739.72 88888.00 2012-07-22 07:50:09.250 204 12643.35 6.35 54739.75 88888.00 2012-07-22 07:50:09.375 204 12643.27 6.33 54739.75 88888.00 2012-07-22 07:50:09.500 204 12643.23 6.33 54739.78 88888.00 2012-07-22 07:50:09.625 204 12643.25 6.30 54739.80 88888.00 2012-07-22 07:50:09.750 204 12643.20 6.25 54739.82 88888.00 2012-07-22 07:50:09.875 204 12643.15 6.17 54739.82 88888.00 2012-07-22 07:50:10.000 204 12643.10 6.08 54739.82 88888.00 2012-07-22 07:50:10.125 204 12643.05 5.97 54739.85 88888.00 2012-07-22 07:50:10.250 204 12643.02 5.95 54739.85 88888.00 2012-07-22 07:50:10.375 204 12643.00 5.92 54739.85 88888.00 2012-07-22 07:50:10.500 204 12642.95 5.88 54739.88 88888.00 2012-07-22 07:50:10.625 204 12642.85 5.80 54739.88 88888.00 2012-07-22 07:50:10.750 204 12642.83 5.78 54739.90 88888.00 2012-07-22 07:50:10.875 204 12642.85 5.78 54739.93 88888.00 2012-07-22 07:50:11.000 204 12642.85 5.72 54739.93 88888.00 2012-07-22 07:50:11.125 204 12642.73 5.62 54739.97 88888.00 2012-07-22 07:50:11.250 204 12642.58 5.60 54740.00 88888.00 2012-07-22 07:50:11.375 204 12642.55 5.55 54740.00 88888.00 2012-07-22 07:50:11.500 204 12642.52 5.50 54740.03 88888.00 2012-07-22 07:50:11.625 204 12642.52 5.42 54740.03 88888.00 2012-07-22 07:50:11.750 204 12642.45 5.38 54740.03 88888.00 2012-07-22 07:50:11.875 204 12642.35 5.30 54740.03 88888.00 2012-07-22 07:50:12.000 204 12642.27 5.25 54740.05 88888.00 2012-07-22 07:50:12.125 204 12642.30 5.22 54740.10 88888.00 2012-07-22 07:50:12.250 204 12642.35 5.17 54740.12 88888.00 2012-07-22 07:50:12.375 204 12642.35 5.12 54740.12 88888.00 2012-07-22 07:50:12.500 204 12642.27 5.08 54740.15 88888.00 2012-07-22 07:50:12.625 204 12642.23 4.97 54740.12 88888.00 2012-07-22 07:50:12.750 204 12642.23 4.92 54740.12 88888.00 2012-07-22 07:50:12.875 204 12642.15 4.88 54740.15 88888.00 2012-07-22 07:50:13.000 204 12642.05 4.83 54740.20 88888.00 2012-07-22 07:50:13.125 204 12641.98 4.80 54740.20 88888.00 2012-07-22 07:50:13.250 204 12641.98 4.72 54740.20 88888.00 2012-07-22 07:50:13.375 204 12641.95 4.67 54740.20 88888.00 2012-07-22 07:50:13.500 204 12641.95 4.67 54740.22 88888.00 2012-07-22 07:50:13.625 204 12641.83 4.60 54740.22 88888.00 2012-07-22 07:50:13.750 204 12641.70 4.50 54740.25 88888.00 2012-07-22 07:50:13.875 204 12641.70 4.45 54740.28 88888.00 2012-07-22 07:50:14.000 204 12641.67 4.40 54740.25 88888.00 2012-07-22 07:50:14.125 204 12641.62 4.33 54740.28 88888.00 2012-07-22 07:50:14.250 204 12641.62 4.28 54740.32 88888.00 2012-07-22 07:50:14.375 204 12641.65 4.22 54740.32 88888.00 2012-07-22 07:50:14.500 204 12641.58 4.17 54740.35 88888.00 2012-07-22 07:50:14.625 204 12641.55 4.10 54740.38 88888.00 2012-07-22 07:50:14.750 204 12641.48 4.05 54740.38 88888.00 2012-07-22 07:50:14.875 204 12641.42 4.00 54740.38 88888.00 2012-07-22 07:50:15.000 204 12641.38 3.98 54740.43 88888.00 2012-07-22 07:50:15.125 204 12641.27 3.95 54740.43 88888.00 2012-07-22 07:50:15.250 204 12641.25 3.85 54740.43 88888.00 2012-07-22 07:50:15.375 204 12641.27 3.83 54740.47 88888.00 2012-07-22 07:50:15.500 204 12641.23 3.77 54740.50 88888.00 2012-07-22 07:50:15.625 204 12641.17 3.70 54740.53 88888.00 2012-07-22 07:50:15.750 204 12641.12 3.65 54740.53 88888.00 2012-07-22 07:50:15.875 204 12641.08 3.62 54740.57 88888.00 2012-07-22 07:50:16.000 204 12641.00 3.55 54740.55 88888.00 2012-07-22 07:50:16.125 204 12641.02 3.52 54740.55 88888.00 2012-07-22 07:50:16.250 204 12641.05 3.50 54740.62 88888.00 2012-07-22 07:50:16.375 204 12641.02 3.48 54740.62 88888.00 2012-07-22 07:50:16.500 204 12641.00 3.45 54740.62 88888.00 2012-07-22 07:50:16.625 204 12640.98 3.33 54740.60 88888.00 2012-07-22 07:50:16.750 204 12640.95 3.30 54740.62 88888.00 2012-07-22 07:50:16.875 204 12640.95 3.27 54740.62 88888.00 2012-07-22 07:50:17.000 204 12640.92 3.23 54740.62 88888.00 2012-07-22 07:50:17.125 204 12640.90 3.20 54740.65 88888.00 2012-07-22 07:50:17.250 204 12640.85 3.17 54740.70 88888.00 2012-07-22 07:50:17.375 204 12640.77 3.12 54740.70 88888.00 2012-07-22 07:50:17.500 204 12640.75 3.08 54740.70 88888.00 2012-07-22 07:50:17.625 204 12640.80 3.00 54740.65 88888.00 2012-07-22 07:50:17.750 204 12640.80 2.95 54740.68 88888.00 2012-07-22 07:50:17.875 204 12640.73 2.92 54740.70 88888.00 2012-07-22 07:50:18.000 204 12640.70 2.88 54740.78 88888.00 2012-07-22 07:50:18.125 204 12640.73 2.83 54740.80 88888.00 2012-07-22 07:50:18.250 204 12640.70 2.80 54740.80 88888.00 2012-07-22 07:50:18.375 204 12640.65 2.77 54740.80 88888.00 2012-07-22 07:50:18.500 204 12640.52 2.65 54740.82 88888.00 2012-07-22 07:50:18.625 204 12640.50 2.60 54740.82 88888.00 2012-07-22 07:50:18.750 204 12640.48 2.52 54740.80 88888.00 2012-07-22 07:50:18.875 204 12640.42 2.48 54740.82 88888.00 2012-07-22 07:50:19.000 204 12640.45 2.45 54740.85 88888.00 2012-07-22 07:50:19.125 204 12640.42 2.45 54740.90 88888.00 2012-07-22 07:50:19.250 204 12640.42 2.40 54740.93 88888.00 2012-07-22 07:50:19.375 204 12640.40 2.38 54740.93 88888.00 2012-07-22 07:50:19.500 204 12640.38 2.30 54740.97 88888.00 2012-07-22 07:50:19.625 204 12640.30 2.25 54740.97 88888.00 2012-07-22 07:50:19.750 204 12640.27 2.20 54740.97 88888.00 2012-07-22 07:50:19.875 204 12640.23 2.12 54740.97 88888.00 2012-07-22 07:50:20.000 204 12640.23 2.10 54741.00 88888.00 2012-07-22 07:50:20.125 204 12640.20 2.05 54741.05 88888.00 2012-07-22 07:50:20.250 204 12640.10 1.98 54741.10 88888.00 2012-07-22 07:50:20.375 204 12640.08 1.95 54741.10 88888.00 2012-07-22 07:50:20.500 204 12640.05 1.93 54741.07 88888.00 2012-07-22 07:50:20.625 204 12640.08 1.85 54741.07 88888.00 2012-07-22 07:50:20.750 204 12640.02 1.77 54741.07 88888.00 2012-07-22 07:50:20.875 204 12639.98 1.75 54741.12 88888.00 2012-07-22 07:50:21.000 204 12640.00 1.73 54741.12 88888.00 2012-07-22 07:50:21.125 204 12639.98 1.68 54741.12 88888.00 2012-07-22 07:50:21.250 204 12639.88 1.60 54741.18 88888.00 2012-07-22 07:50:21.375 204 12639.98 1.60 54741.15 88888.00 2012-07-22 07:50:21.500 204 12640.00 1.57 54741.20 88888.00 2012-07-22 07:50:21.625 204 12639.95 1.50 54741.20 88888.00 2012-07-22 07:50:21.750 204 12639.92 1.45 54741.20 88888.00 2012-07-22 07:50:21.875 204 12639.85 1.43 54741.25 88888.00 2012-07-22 07:50:22.000 204 12639.75 1.38 54741.28 88888.00 2012-07-22 07:50:22.125 204 12639.73 1.30 54741.30 88888.00 2012-07-22 07:50:22.250 204 12639.77 1.27 54741.30 88888.00 2012-07-22 07:50:22.375 204 12639.77 1.25 54741.28 88888.00 2012-07-22 07:50:22.500 204 12639.73 1.25 54741.30 88888.00 2012-07-22 07:50:22.625 204 12639.62 1.15 54741.28 88888.00 2012-07-22 07:50:22.750 204 12639.60 1.12 54741.30 88888.00 2012-07-22 07:50:22.875 204 12639.60 1.12 54741.32 88888.00 2012-07-22 07:50:23.000 204 12639.65 1.10 54741.32 88888.00 2012-07-22 07:50:23.125 204 12639.60 1.02 54741.30 88888.00 2012-07-22 07:50:23.250 204 12639.58 0.97 54741.32 88888.00 2012-07-22 07:50:23.375 204 12639.58 0.93 54741.35 88888.00 2012-07-22 07:50:23.500 204 12639.58 0.90 54741.32 88888.00 2012-07-22 07:50:23.625 204 12639.60 0.88 54741.35 88888.00 2012-07-22 07:50:23.750 204 12639.60 0.90 54741.38 88888.00 2012-07-22 07:50:23.875 204 12639.55 0.88 54741.40 88888.00 2012-07-22 07:50:24.000 204 12639.52 0.85 54741.40 88888.00 2012-07-22 07:50:24.125 204 12639.55 0.82 54741.40 88888.00 2012-07-22 07:50:24.250 204 12639.55 0.82 54741.43 88888.00 2012-07-22 07:50:24.375 204 12639.58 0.82 54741.45 88888.00 2012-07-22 07:50:24.500 204 12639.45 0.75 54741.45 88888.00 2012-07-22 07:50:24.625 204 12639.35 0.68 54741.45 88888.00 2012-07-22 07:50:24.750 204 12639.33 0.68 54741.50 88888.00 2012-07-22 07:50:24.875 204 12639.40 0.62 54741.50 88888.00 2012-07-22 07:50:25.000 204 12639.45 0.60 54741.47 88888.00 2012-07-22 07:50:25.125 204 12639.42 0.57 54741.50 88888.00 2012-07-22 07:50:25.250 204 12639.33 0.53 54741.53 88888.00 2012-07-22 07:50:25.375 204 12639.27 0.55 54741.57 88888.00 2012-07-22 07:50:25.500 204 12639.25 0.50 54741.60 88888.00 2012-07-22 07:50:25.625 204 12639.25 0.45 54741.62 88888.00 2012-07-22 07:50:25.750 204 12639.25 0.45 54741.62 88888.00 2012-07-22 07:50:25.875 204 12639.23 0.42 54741.62 88888.00 2012-07-22 07:50:26.000 204 12639.17 0.40 54741.68 88888.00 2012-07-22 07:50:26.125 204 12639.20 0.40 54741.68 88888.00 2012-07-22 07:50:26.250 204 12639.15 0.30 54741.65 88888.00 2012-07-22 07:50:26.375 204 12639.15 0.28 54741.65 88888.00 2012-07-22 07:50:26.500 204 12639.12 0.28 54741.65 88888.00 2012-07-22 07:50:26.625 204 12639.12 0.28 54741.68 88888.00 2012-07-22 07:50:26.750 204 12639.12 0.20 54741.65 88888.00 2012-07-22 07:50:26.875 204 12639.10 0.17 54741.65 88888.00 2012-07-22 07:50:27.000 204 12639.08 0.12 54741.70 88888.00 2012-07-22 07:50:27.125 204 12639.08 0.12 54741.72 88888.00 2012-07-22 07:50:27.250 204 12639.02 0.10 54741.72 88888.00 2012-07-22 07:50:27.375 204 12639.05 0.12 54741.78 88888.00 2012-07-22 07:50:27.500 204 12639.02 0.10 54741.78 88888.00 2012-07-22 07:50:27.625 204 12639.00 0.10 54741.80 88888.00 2012-07-22 07:50:27.750 204 12638.98 0.10 54741.85 88888.00 2012-07-22 07:50:27.875 204 12638.92 0.05 54741.82 88888.00 2012-07-22 07:50:28.000 204 12638.88 0.03 54741.80 88888.00 2012-07-22 07:50:28.125 204 12638.85 -0.03 54741.82 88888.00 2012-07-22 07:50:28.250 204 12638.80 -0.05 54741.82 88888.00 2012-07-22 07:50:28.375 204 12638.80 -0.05 54741.85 88888.00 2012-07-22 07:50:28.500 204 12638.85 -0.03 54741.88 88888.00 2012-07-22 07:50:28.625 204 12638.85 -0.03 54741.88 88888.00 2012-07-22 07:50:28.750 204 12638.85 -0.07 54741.88 88888.00 2012-07-22 07:50:28.875 204 12638.90 -0.10 54741.90 88888.00 2012-07-22 07:50:29.000 204 12638.90 -0.15 54741.90 88888.00 2012-07-22 07:50:29.125 204 12638.83 -0.20 54741.93 88888.00 2012-07-22 07:50:29.250 204 12638.83 -0.20 54741.97 88888.00 2012-07-22 07:50:29.375 204 12638.88 -0.17 54741.97 88888.00 2012-07-22 07:50:29.500 204 12638.80 -0.23 54741.97 88888.00 2012-07-22 07:50:29.625 204 12638.70 -0.28 54741.97 88888.00 2012-07-22 07:50:29.750 204 12638.67 -0.33 54742.00 88888.00 2012-07-22 07:50:29.875 204 12638.67 -0.33 54742.00 88888.00 2012-07-22 07:50:30.000 204 12638.70 -0.38 54742.03 88888.00 2012-07-22 07:50:30.125 204 12638.65 -0.42 54742.05 88888.00 2012-07-22 07:50:30.250 204 12638.55 -0.47 54742.05 88888.00 2012-07-22 07:50:30.375 204 12638.45 -0.50 54742.07 88888.00 2012-07-22 07:50:30.500 204 12638.42 -0.53 54742.10 88888.00 2012-07-22 07:50:30.625 204 12638.50 -0.53 54742.10 88888.00 2012-07-22 07:50:30.750 204 12638.55 -0.47 54742.15 88888.00 2012-07-22 07:50:30.875 204 12638.50 -0.50 54742.15 88888.00 2012-07-22 07:50:31.000 204 12638.50 -0.53 54742.15 88888.00 2012-07-22 07:50:31.125 204 12638.48 -0.60 54742.18 88888.00 2012-07-22 07:50:31.250 204 12638.42 -0.65 54742.20 88888.00 2012-07-22 07:50:31.375 204 12638.33 -0.65 54742.20 88888.00 2012-07-22 07:50:31.500 204 12638.30 -0.65 54742.25 88888.00 2012-07-22 07:50:31.625 204 12638.30 -0.65 54742.25 88888.00 2012-07-22 07:50:31.750 204 12638.30 -0.70 54742.28 88888.00 2012-07-22 07:50:31.875 204 12638.25 -0.75 54742.30 88888.00 2012-07-22 07:50:32.000 204 12638.20 -0.80 54742.32 88888.00 2012-07-22 07:50:32.125 204 12638.17 -0.78 54742.35 88888.00 2012-07-22 07:50:32.250 204 12638.12 -0.82 54742.35 88888.00 2012-07-22 07:50:32.375 204 12638.12 -0.85 54742.38 88888.00 2012-07-22 07:50:32.500 204 12638.12 -0.85 54742.40 88888.00 2012-07-22 07:50:32.625 204 12638.17 -0.88 54742.40 88888.00 2012-07-22 07:50:32.750 204 12638.15 -0.95 54742.38 88888.00 2012-07-22 07:50:32.875 204 12638.10 -1.05 54742.40 88888.00 2012-07-22 07:50:33.000 204 12638.10 -1.07 54742.38 88888.00 2012-07-22 07:50:33.125 204 12638.10 -1.10 54742.43 88888.00 2012-07-22 07:50:33.250 204 12638.08 -1.10 54742.45 88888.00 2012-07-22 07:50:33.375 204 12638.05 -1.12 54742.45 88888.00 2012-07-22 07:50:33.500 204 12637.98 -1.15 54742.47 88888.00 2012-07-22 07:50:33.625 204 12637.95 -1.20 54742.47 88888.00 2012-07-22 07:50:33.750 204 12637.95 -1.27 54742.45 88888.00 2012-07-22 07:50:33.875 204 12637.98 -1.30 54742.47 88888.00 2012-07-22 07:50:34.000 204 12637.95 -1.35 54742.50 88888.00 2012-07-22 07:50:34.125 204 12637.80 -1.43 54742.50 88888.00 2012-07-22 07:50:34.250 204 12637.83 -1.43 54742.60 88888.00 2012-07-22 07:50:34.375 204 12637.88 -1.40 54742.60 88888.00 2012-07-22 07:50:34.500 204 12637.85 -1.48 54742.57 88888.00 2012-07-22 07:50:34.625 204 12637.83 -1.55 54742.57 88888.00 2012-07-22 07:50:34.750 204 12637.83 -1.60 54742.60 88888.00 2012-07-22 07:50:34.875 204 12637.85 -1.65 54742.65 88888.00 2012-07-22 07:50:35.000 204 12637.80 -1.68 54742.65 88888.00 2012-07-22 07:50:35.125 204 12637.77 -1.70 54742.70 88888.00 2012-07-22 07:50:35.250 204 12637.73 -1.80 54742.68 88888.00 2012-07-22 07:50:35.375 204 12637.70 -1.80 54742.70 88888.00 2012-07-22 07:50:35.500 204 12637.65 -1.85 54742.68 88888.00 2012-07-22 07:50:35.625 204 12637.60 -1.88 54742.70 88888.00 2012-07-22 07:50:35.750 204 12637.55 -1.90 54742.72 88888.00 2012-07-22 07:50:35.875 204 12637.58 -1.95 54742.75 88888.00 2012-07-22 07:50:36.000 204 12637.62 -2.00 54742.78 88888.00 2012-07-22 07:50:36.125 204 12637.55 -2.05 54742.78 88888.00 2012-07-22 07:50:36.250 204 12637.45 -2.10 54742.80 88888.00 2012-07-22 07:50:36.375 204 12637.42 -2.10 54742.80 88888.00 2012-07-22 07:50:36.500 204 12637.42 -2.12 54742.82 88888.00 2012-07-22 07:50:36.625 204 12637.40 -2.20 54742.82 88888.00 2012-07-22 07:50:36.750 204 12637.42 -2.23 54742.90 88888.00 2012-07-22 07:50:36.875 204 12637.42 -2.20 54742.90 88888.00 2012-07-22 07:50:37.000 204 12637.40 -2.23 54742.93 88888.00 2012-07-22 07:50:37.125 204 12637.40 -2.27 54742.93 88888.00 2012-07-22 07:50:37.250 204 12637.38 -2.30 54742.97 88888.00 2012-07-22 07:50:37.375 204 12637.30 -2.33 54742.95 88888.00 2012-07-22 07:50:37.500 204 12637.27 -2.35 54742.95 88888.00 2012-07-22 07:50:37.625 204 12637.25 -2.40 54742.97 88888.00 2012-07-22 07:50:37.750 204 12637.17 -2.45 54743.00 88888.00 2012-07-22 07:50:37.875 204 12637.08 -2.45 54743.07 88888.00 2012-07-22 07:50:38.000 204 12637.08 -2.45 54743.05 88888.00 2012-07-22 07:50:38.125 204 12637.08 -2.52 54743.07 88888.00 2012-07-22 07:50:38.250 204 12637.05 -2.58 54743.10 88888.00 2012-07-22 07:50:38.375 204 12637.05 -2.55 54743.12 88888.00 2012-07-22 07:50:38.500 204 12637.05 -2.55 54743.18 88888.00 2012-07-22 07:50:38.625 204 12636.95 -2.58 54743.15 88888.00 2012-07-22 07:50:38.750 204 12636.92 -2.62 54743.15 88888.00 2012-07-22 07:50:38.875 204 12636.92 -2.65 54743.15 88888.00 2012-07-22 07:50:39.000 204 12636.90 -2.65 54743.22 88888.00 2012-07-22 07:50:39.125 204 12636.88 -2.67 54743.25 88888.00 2012-07-22 07:50:39.250 204 12636.88 -2.75 54743.28 88888.00 2012-07-22 07:50:39.375 204 12636.83 -2.77 54743.28 88888.00 2012-07-22 07:50:39.500 204 12636.77 -2.80 54743.28 88888.00 2012-07-22 07:50:39.625 204 12636.80 -2.83 54743.32 88888.00 2012-07-22 07:50:39.750 204 12636.73 -2.83 54743.32 88888.00 2012-07-22 07:50:39.875 204 12636.67 -2.88 54743.32 88888.00 2012-07-22 07:50:40.000 204 12636.67 -2.92 54743.35 88888.00 2012-07-22 07:50:40.125 204 12636.62 -2.92 54743.38 88888.00 2012-07-22 07:50:40.250 204 12636.52 -2.98 54743.38 88888.00 2012-07-22 07:50:40.375 204 12636.48 -3.00 54743.40 88888.00 2012-07-22 07:50:40.500 204 12636.45 -3.05 54743.40 88888.00 2012-07-22 07:50:40.625 204 12636.45 -3.10 54743.45 88888.00 2012-07-22 07:50:40.750 204 12636.48 -3.12 54743.47 88888.00 2012-07-22 07:50:40.875 204 12636.45 -3.15 54743.53 88888.00 2012-07-22 07:50:41.000 204 12636.40 -3.17 54743.53 88888.00 2012-07-22 07:50:41.125 204 12636.42 -3.23 54743.55 88888.00 2012-07-22 07:50:41.250 204 12636.42 -3.27 54743.57 88888.00 2012-07-22 07:50:41.375 204 12636.48 -3.30 54743.60 88888.00 2012-07-22 07:50:41.500 204 12636.35 -3.35 54743.60 88888.00 2012-07-22 07:50:41.625 204 12636.27 -3.40 54743.60 88888.00 2012-07-22 07:50:41.750 204 12636.30 -3.48 54743.60 88888.00 2012-07-22 07:50:41.875 204 12636.38 -3.48 54743.62 88888.00 2012-07-22 07:50:42.000 204 12636.33 -3.52 54743.62 88888.00 2012-07-22 07:50:42.125 204 12636.25 -3.58 54743.65 88888.00 2012-07-22 07:50:42.250 204 12636.27 -3.65 54743.70 88888.00 2012-07-22 07:50:42.375 204 12636.30 -3.65 54743.72 88888.00 2012-07-22 07:50:42.500 204 12636.30 -3.62 54743.75 88888.00 2012-07-22 07:50:42.625 204 12636.23 -3.75 54743.75 88888.00 2012-07-22 07:50:42.750 204 12636.23 -3.75 54743.75 88888.00 2012-07-22 07:50:42.875 204 12636.23 -3.75 54743.80 88888.00 2012-07-22 07:50:43.000 204 12636.23 -3.77 54743.82 88888.00 2012-07-22 07:50:43.125 204 12636.20 -3.83 54743.85 88888.00 2012-07-22 07:50:43.250 204 12636.12 -3.88 54743.82 88888.00 2012-07-22 07:50:43.375 204 12636.08 -3.95 54743.82 88888.00 2012-07-22 07:50:43.500 204 12636.05 -3.98 54743.85 88888.00 2012-07-22 07:50:43.625 204 12636.08 -4.00 54743.88 88888.00 2012-07-22 07:50:43.750 204 12636.08 -4.03 54743.88 88888.00 2012-07-22 07:50:43.875 204 12636.08 -4.10 54743.88 88888.00 2012-07-22 07:50:44.000 204 12636.02 -4.12 54743.90 88888.00 2012-07-22 07:50:44.125 204 12635.98 -4.15 54743.95 88888.00 2012-07-22 07:50:44.250 204 12636.00 -4.20 54743.95 88888.00 2012-07-22 07:50:44.375 204 12636.10 -4.22 54743.95 88888.00 2012-07-22 07:50:44.500 204 12636.08 -4.22 54743.97 88888.00 2012-07-22 07:50:44.625 204 12636.08 -4.28 54744.00 88888.00 2012-07-22 07:50:44.750 204 12636.12 -4.30 54744.03 88888.00 2012-07-22 07:50:44.875 204 12636.12 -4.35 54744.03 88888.00 2012-07-22 07:50:45.000 204 12636.05 -4.35 54744.03 88888.00 2012-07-22 07:50:45.125 204 12636.00 -4.40 54744.07 88888.00 2012-07-22 07:50:45.250 204 12636.00 -4.42 54744.10 88888.00 2012-07-22 07:50:45.375 204 12636.00 -4.47 54744.10 88888.00 2012-07-22 07:50:45.500 204 12636.00 -4.50 54744.10 88888.00 2012-07-22 07:50:45.625 204 12636.00 -4.55 54744.12 88888.00 2012-07-22 07:50:45.750 204 12636.00 -4.60 54744.12 88888.00 2012-07-22 07:50:45.875 204 12636.02 -4.60 54744.12 88888.00 2012-07-22 07:50:46.000 204 12636.05 -4.58 54744.15 88888.00 2012-07-22 07:50:46.125 204 12636.05 -4.60 54744.18 88888.00 2012-07-22 07:50:46.250 204 12636.02 -4.65 54744.20 88888.00 2012-07-22 07:50:46.375 204 12636.08 -4.70 54744.22 88888.00 2012-07-22 07:50:46.500 204 12636.08 -4.70 54744.25 88888.00 2012-07-22 07:50:46.625 204 12636.05 -4.72 54744.22 88888.00 2012-07-22 07:50:46.750 204 12636.02 -4.75 54744.25 88888.00 2012-07-22 07:50:46.875 204 12636.02 -4.75 54744.28 88888.00 2012-07-22 07:50:47.000 204 12636.02 -4.78 54744.28 88888.00 2012-07-22 07:50:47.125 204 12636.05 -4.80 54744.32 88888.00 2012-07-22 07:50:47.250 204 12636.05 -4.88 54744.35 88888.00 2012-07-22 07:50:47.375 204 12636.02 -4.88 54744.35 88888.00 2012-07-22 07:50:47.500 204 12636.00 -4.88 54744.35 88888.00 2012-07-22 07:50:47.625 204 12636.02 -4.90 54744.38 88888.00 2012-07-22 07:50:47.750 204 12636.05 -4.92 54744.40 88888.00 2012-07-22 07:50:47.875 204 12636.08 -4.95 54744.43 88888.00 2012-07-22 07:50:48.000 204 12636.05 -4.95 54744.40 88888.00 2012-07-22 07:50:48.125 204 12635.98 -5.00 54744.43 88888.00 2012-07-22 07:50:48.250 204 12635.92 -5.03 54744.50 88888.00 2012-07-22 07:50:48.375 204 12635.98 -4.97 54744.53 88888.00 2012-07-22 07:50:48.500 204 12635.98 -5.00 54744.53 88888.00 2012-07-22 07:50:48.625 204 12636.00 -5.05 54744.50 88888.00 2012-07-22 07:50:48.750 204 12636.00 -5.10 54744.50 88888.00 2012-07-22 07:50:48.875 204 12636.00 -5.10 54744.53 88888.00 2012-07-22 07:50:49.000 204 12636.00 -5.12 54744.57 88888.00 2012-07-22 07:50:49.125 204 12635.95 -5.15 54744.60 88888.00 2012-07-22 07:50:49.250 204 12635.83 -5.17 54744.62 88888.00 2012-07-22 07:50:49.375 204 12635.83 -5.17 54744.62 88888.00 2012-07-22 07:50:49.500 204 12635.80 -5.20 54744.65 88888.00 2012-07-22 07:50:49.625 204 12635.83 -5.20 54744.70 88888.00 2012-07-22 07:50:49.750 204 12635.83 -5.22 54744.70 88888.00 2012-07-22 07:50:49.875 204 12635.77 -5.28 54744.70 88888.00 2012-07-22 07:50:50.000 204 12635.80 -5.33 54744.70 88888.00 2012-07-22 07:50:50.125 204 12635.77 -5.35 54744.72 88888.00 2012-07-22 07:50:50.250 204 12635.70 -5.40 54744.78 88888.00 2012-07-22 07:50:50.375 204 12635.67 -5.38 54744.78 88888.00 2012-07-22 07:50:50.500 204 12635.58 -5.38 54744.80 88888.00 2012-07-22 07:50:50.625 204 12635.55 -5.40 54744.82 88888.00 2012-07-22 07:50:50.750 204 12635.48 -5.40 54744.85 88888.00 2012-07-22 07:50:50.875 204 12635.48 -5.45 54744.85 88888.00 2012-07-22 07:50:51.000 204 12635.48 -5.45 54744.82 88888.00 2012-07-22 07:50:51.125 204 12635.45 -5.47 54744.88 88888.00 2012-07-22 07:50:51.250 204 12635.42 -5.53 54744.88 88888.00 2012-07-22 07:50:51.375 204 12635.35 -5.55 54744.90 88888.00 2012-07-22 07:50:51.500 204 12635.35 -5.58 54744.93 88888.00 2012-07-22 07:50:51.625 204 12635.45 -5.58 54745.00 88888.00 2012-07-22 07:50:51.750 204 12635.50 -5.62 54744.97 88888.00 2012-07-22 07:50:51.875 204 12635.45 -5.67 54744.95 88888.00 2012-07-22 07:50:52.000 204 12635.48 -5.70 54744.97 88888.00 2012-07-22 07:50:52.125 204 12635.45 -5.70 54745.05 88888.00 2012-07-22 07:50:52.250 204 12635.35 -5.75 54745.07 88888.00 2012-07-22 07:50:52.375 204 12635.30 -5.75 54745.07 88888.00 2012-07-22 07:50:52.500 204 12635.30 -5.80 54745.10 88888.00 2012-07-22 07:50:52.625 204 12635.30 -5.83 54745.12 88888.00 2012-07-22 07:50:52.750 204 12635.33 -5.83 54745.15 88888.00 2012-07-22 07:50:52.875 204 12635.30 -5.85 54745.12 88888.00 2012-07-22 07:50:53.000 204 12635.33 -5.90 54745.15 88888.00 2012-07-22 07:50:53.125 204 12635.38 -5.92 54745.18 88888.00 2012-07-22 07:50:53.250 204 12635.33 -5.97 54745.22 88888.00 2012-07-22 07:50:53.375 204 12635.33 -5.97 54745.28 88888.00 2012-07-22 07:50:53.500 204 12635.38 -6.03 54745.30 88888.00 2012-07-22 07:50:53.625 204 12635.35 -6.00 54745.28 88888.00 2012-07-22 07:50:53.750 204 12635.27 -6.03 54745.30 88888.00 2012-07-22 07:50:53.875 204 12635.25 -6.05 54745.30 88888.00 2012-07-22 07:50:54.000 204 12635.20 -6.08 54745.35 88888.00 2012-07-22 07:50:54.125 204 12635.15 -6.15 54745.40 88888.00 2012-07-22 07:50:54.250 204 12635.15 -6.15 54745.45 88888.00 2012-07-22 07:50:54.375 204 12635.15 -6.15 54745.47 88888.00 2012-07-22 07:50:54.500 204 12635.12 -6.17 54745.50 88888.00 2012-07-22 07:50:54.625 204 12635.12 -6.20 54745.53 88888.00 2012-07-22 07:50:54.750 204 12635.10 -6.20 54745.55 88888.00 2012-07-22 07:50:54.875 204 12635.12 -6.22 54745.57 88888.00 2012-07-22 07:50:55.000 204 12635.12 -6.22 54745.57 88888.00 2012-07-22 07:50:55.125 204 12635.08 -6.22 54745.60 88888.00 2012-07-22 07:50:55.250 204 12635.08 -6.33 54745.62 88888.00 2012-07-22 07:50:55.375 204 12635.10 -6.30 54745.65 88888.00 2012-07-22 07:50:55.500 204 12635.05 -6.33 54745.68 88888.00 2012-07-22 07:50:55.625 204 12635.00 -6.35 54745.70 88888.00 2012-07-22 07:50:55.750 204 12634.98 -6.42 54745.70 88888.00 2012-07-22 07:50:55.875 204 12634.98 -6.45 54745.70 88888.00 2012-07-22 07:50:56.000 204 12634.98 -6.45 54745.70 88888.00 2012-07-22 07:50:56.125 204 12634.98 -6.50 54745.75 88888.00 2012-07-22 07:50:56.250 204 12634.92 -6.55 54745.75 88888.00 2012-07-22 07:50:56.375 204 12634.95 -6.55 54745.78 88888.00 2012-07-22 07:50:56.500 204 12635.00 -6.60 54745.78 88888.00 2012-07-22 07:50:56.625 204 12634.95 -6.60 54745.80 88888.00 2012-07-22 07:50:56.750 204 12634.90 -6.60 54745.82 88888.00 2012-07-22 07:50:56.875 204 12634.90 -6.60 54745.88 88888.00 2012-07-22 07:50:57.000 204 12634.90 -6.58 54745.90 88888.00 2012-07-22 07:50:57.125 204 12634.92 -6.60 54745.93 88888.00 2012-07-22 07:50:57.250 204 12634.88 -6.60 54745.95 88888.00 2012-07-22 07:50:57.375 204 12634.85 -6.60 54745.93 88888.00 2012-07-22 07:50:57.500 204 12634.83 -6.65 54745.97 88888.00 2012-07-22 07:50:57.625 204 12634.80 -6.65 54746.00 88888.00 2012-07-22 07:50:57.750 204 12634.75 -6.65 54746.03 88888.00 2012-07-22 07:50:57.875 204 12634.73 -6.67 54746.05 88888.00 2012-07-22 07:50:58.000 204 12634.75 -6.70 54746.05 88888.00 2012-07-22 07:50:58.125 204 12634.73 -6.67 54746.12 88888.00 2012-07-22 07:50:58.250 204 12634.60 -6.72 54746.12 88888.00 2012-07-22 07:50:58.375 204 12634.55 -6.75 54746.12 88888.00 2012-07-22 07:50:58.500 204 12634.52 -6.75 54746.15 88888.00 2012-07-22 07:50:58.625 204 12634.55 -6.72 54746.20 88888.00 2012-07-22 07:50:58.750 204 12634.60 -6.75 54746.20 88888.00 2012-07-22 07:50:58.875 204 12634.58 -6.75 54746.22 88888.00 2012-07-22 07:50:59.000 204 12634.58 -6.78 54746.25 88888.00 2012-07-22 07:50:59.125 204 12634.60 -6.78 54746.28 88888.00 2012-07-22 07:50:59.250 204 12634.62 -6.80 54746.30 88888.00 2012-07-22 07:50:59.375 204 12634.65 -6.83 54746.32 88888.00 2012-07-22 07:50:59.500 204 12634.58 -6.85 54746.32 88888.00 2012-07-22 07:50:59.625 204 12634.60 -6.85 54746.35 88888.00 2012-07-22 07:50:59.750 204 12634.65 -6.90 54746.38 88888.00 2012-07-22 07:50:59.875 204 12634.70 -6.90 54746.40 88888.00 2012-07-22 07:51:00.000 204 12634.70 -6.90 54746.40 88888.00 2012-07-22 07:51:00.125 204 12634.60 -6.90 54746.43 88888.00 2012-07-22 07:51:00.250 204 12634.52 -6.92 54746.47 88888.00 2012-07-22 07:51:00.375 204 12634.50 -6.88 54746.50 88888.00 2012-07-22 07:51:00.500 204 12634.50 -6.90 54746.53 88888.00 2012-07-22 07:51:00.625 204 12634.52 -6.88 54746.55 88888.00 2012-07-22 07:51:00.750 204 12634.52 -6.90 54746.57 88888.00 2012-07-22 07:51:00.875 204 12634.52 -6.92 54746.60 88888.00 2012-07-22 07:51:01.000 204 12634.48 -6.92 54746.60 88888.00 2012-07-22 07:51:01.125 204 12634.45 -6.90 54746.65 88888.00 2012-07-22 07:51:01.250 204 12634.38 -6.97 54746.65 88888.00 2012-07-22 07:51:01.375 204 12634.40 -6.95 54746.70 88888.00 2012-07-22 07:51:01.500 204 12634.40 -6.95 54746.78 88888.00 2012-07-22 07:51:01.625 204 12634.40 -7.00 54746.72 88888.00 2012-07-22 07:51:01.750 204 12634.35 -7.08 54746.78 88888.00 2012-07-22 07:51:01.875 204 12634.35 -7.05 54746.80 88888.00 2012-07-22 07:51:02.000 204 12634.38 -7.05 54746.82 88888.00 2012-07-22 07:51:02.125 204 12634.38 -7.08 54746.82 88888.00 2012-07-22 07:51:02.250 204 12634.38 -7.08 54746.88 88888.00 2012-07-22 07:51:02.375 204 12634.33 -7.08 54746.93 88888.00 2012-07-22 07:51:02.500 204 12634.23 -7.10 54746.95 88888.00 2012-07-22 07:51:02.625 204 12634.20 -7.15 54746.97 88888.00 2012-07-22 07:51:02.750 204 12634.25 -7.12 54746.97 88888.00 2012-07-22 07:51:02.875 204 12634.23 -7.12 54747.00 88888.00 2012-07-22 07:51:03.000 204 12634.15 -7.12 54747.05 88888.00 2012-07-22 07:51:03.125 204 12634.20 -7.10 54747.10 88888.00 2012-07-22 07:51:03.250 204 12634.25 -7.10 54747.15 88888.00 2012-07-22 07:51:03.375 204 12634.30 -7.10 54747.12 88888.00 2012-07-22 07:51:03.500 204 12634.25 -7.15 54747.12 88888.00 2012-07-22 07:51:03.625 204 12634.23 -7.12 54747.18 88888.00 2012-07-22 07:51:03.750 204 12634.23 -7.17 54747.22 88888.00 2012-07-22 07:51:03.875 204 12634.27 -7.20 54747.22 88888.00 2012-07-22 07:51:04.000 204 12634.33 -7.20 54747.22 88888.00 2012-07-22 07:51:04.125 204 12634.38 -7.22 54747.25 88888.00 2012-07-22 07:51:04.250 204 12634.40 -7.25 54747.25 88888.00 2012-07-22 07:51:04.375 204 12634.45 -7.22 54747.30 88888.00 2012-07-22 07:51:04.500 204 12634.42 -7.22 54747.35 88888.00 2012-07-22 07:51:04.625 204 12634.42 -7.22 54747.38 88888.00 2012-07-22 07:51:04.750 204 12634.40 -7.22 54747.40 88888.00 2012-07-22 07:51:04.875 204 12634.40 -7.22 54747.45 88888.00 2012-07-22 07:51:05.000 204 12634.38 -7.22 54747.45 88888.00 2012-07-22 07:51:05.125 204 12634.42 -7.25 54747.50 88888.00 2012-07-22 07:51:05.250 204 12634.42 -7.28 54747.53 88888.00 2012-07-22 07:51:05.375 204 12634.50 -7.28 54747.55 88888.00 2012-07-22 07:51:05.500 204 12634.52 -7.25 54747.57 88888.00 2012-07-22 07:51:05.625 204 12634.52 -7.25 54747.57 88888.00 2012-07-22 07:51:05.750 204 12634.48 -7.25 54747.60 88888.00 2012-07-22 07:51:05.875 204 12634.42 -7.28 54747.62 88888.00 2012-07-22 07:51:06.000 204 12634.45 -7.28 54747.62 88888.00 2012-07-22 07:51:06.125 204 12634.45 -7.28 54747.70 88888.00 2012-07-22 07:51:06.250 204 12634.40 -7.28 54747.72 88888.00 2012-07-22 07:51:06.375 204 12634.35 -7.28 54747.75 88888.00 2012-07-22 07:51:06.500 204 12634.35 -7.30 54747.75 88888.00 2012-07-22 07:51:06.625 204 12634.35 -7.28 54747.80 88888.00 2012-07-22 07:51:06.750 204 12634.35 -7.25 54747.88 88888.00 2012-07-22 07:51:06.875 204 12634.35 -7.28 54747.90 88888.00 2012-07-22 07:51:07.000 204 12634.35 -7.28 54747.93 88888.00 2012-07-22 07:51:07.125 204 12634.35 -7.25 54747.95 88888.00 2012-07-22 07:51:07.250 204 12634.35 -7.28 54747.95 88888.00 2012-07-22 07:51:07.375 204 12634.27 -7.25 54747.97 88888.00 2012-07-22 07:51:07.500 204 12634.25 -7.25 54748.03 88888.00 2012-07-22 07:51:07.625 204 12634.20 -7.28 54748.03 88888.00 2012-07-22 07:51:07.750 204 12634.20 -7.30 54748.07 88888.00 2012-07-22 07:51:07.875 204 12634.23 -7.30 54748.12 88888.00 2012-07-22 07:51:08.000 204 12634.20 -7.28 54748.12 88888.00 2012-07-22 07:51:08.125 204 12634.15 -7.28 54748.15 88888.00 2012-07-22 07:51:08.250 204 12634.10 -7.28 54748.22 88888.00 2012-07-22 07:51:08.375 204 12634.12 -7.28 54748.20 88888.00 2012-07-22 07:51:08.500 204 12634.12 -7.30 54748.22 88888.00 2012-07-22 07:51:08.625 204 12634.15 -7.35 54748.28 88888.00 2012-07-22 07:51:08.750 204 12634.12 -7.35 54748.28 88888.00 2012-07-22 07:51:08.875 204 12634.08 -7.35 54748.32 88888.00 2012-07-22 07:51:09.000 204 12634.02 -7.38 54748.32 88888.00 2012-07-22 07:51:09.125 204 12634.05 -7.40 54748.38 88888.00 2012-07-22 07:51:09.250 204 12634.10 -7.38 54748.43 88888.00 2012-07-22 07:51:09.375 204 12634.10 -7.35 54748.47 88888.00 2012-07-22 07:51:09.500 204 12634.12 -7.35 54748.50 88888.00 2012-07-22 07:51:09.625 204 12634.10 -7.38 54748.55 88888.00 2012-07-22 07:51:09.750 204 12634.10 -7.40 54748.57 88888.00 2012-07-22 07:51:09.875 204 12634.17 -7.42 54748.65 88888.00 2012-07-22 07:51:10.000 204 12634.20 -7.40 54748.62 88888.00 2012-07-22 07:51:10.125 204 12634.15 -7.40 54748.65 88888.00 2012-07-22 07:51:10.250 204 12634.10 -7.40 54748.70 88888.00 2012-07-22 07:51:10.375 204 12634.15 -7.38 54748.70 88888.00 2012-07-22 07:51:10.500 204 12634.02 -7.40 54748.75 88888.00 2012-07-22 07:51:10.625 204 12634.02 -7.40 54748.78 88888.00 2012-07-22 07:51:10.750 204 12634.08 -7.33 54748.82 88888.00 2012-07-22 07:51:10.875 204 12634.05 -7.38 54748.82 88888.00 2012-07-22 07:51:11.000 204 12633.98 -7.45 54748.82 88888.00 2012-07-22 07:51:11.125 204 12634.02 -7.40 54748.88 88888.00 2012-07-22 07:51:11.250 204 12634.02 -7.40 54748.90 88888.00 2012-07-22 07:51:11.375 204 12633.98 -7.38 54748.93 88888.00 2012-07-22 07:51:11.500 204 12633.92 -7.38 54748.97 88888.00 2012-07-22 07:51:11.625 204 12633.90 -7.40 54749.00 88888.00 2012-07-22 07:51:11.750 204 12633.85 -7.42 54749.05 88888.00 2012-07-22 07:51:11.875 204 12633.92 -7.42 54749.07 88888.00 2012-07-22 07:51:12.000 204 12633.95 -7.45 54749.10 88888.00 2012-07-22 07:51:12.125 204 12633.98 -7.42 54749.12 88888.00 2012-07-22 07:51:12.250 204 12634.02 -7.40 54749.15 88888.00 2012-07-22 07:51:12.375 204 12634.02 -7.40 54749.18 88888.00 2012-07-22 07:51:12.500 204 12633.95 -7.47 54749.22 88888.00 2012-07-22 07:51:12.625 204 12633.92 -7.50 54749.25 88888.00 2012-07-22 07:51:12.750 204 12634.00 -7.45 54749.30 88888.00 2012-07-22 07:51:12.875 204 12633.95 -7.45 54749.32 88888.00 2012-07-22 07:51:13.000 204 12633.95 -7.47 54749.32 88888.00 2012-07-22 07:51:13.125 204 12633.95 -7.47 54749.38 88888.00 2012-07-22 07:51:13.250 204 12633.98 -7.42 54749.40 88888.00 2012-07-22 07:51:13.375 204 12634.10 -7.40 54749.45 88888.00 2012-07-22 07:51:13.500 204 12634.12 -7.42 54749.45 88888.00 2012-07-22 07:51:13.625 204 12634.10 -7.47 54749.47 88888.00 2012-07-22 07:51:13.750 204 12634.10 -7.47 54749.53 88888.00 2012-07-22 07:51:13.875 204 12634.12 -7.45 54749.53 88888.00 2012-07-22 07:51:14.000 204 12634.15 -7.47 54749.55 88888.00 2012-07-22 07:51:14.125 204 12634.17 -7.45 54749.60 88888.00 2012-07-22 07:51:14.250 204 12634.10 -7.45 54749.65 88888.00 2012-07-22 07:51:14.375 204 12634.12 -7.42 54749.65 88888.00 2012-07-22 07:51:14.500 204 12634.12 -7.42 54749.68 88888.00 2012-07-22 07:51:14.625 204 12634.12 -7.42 54749.72 88888.00 2012-07-22 07:51:14.750 204 12634.15 -7.40 54749.78 88888.00 2012-07-22 07:51:14.875 204 12634.12 -7.42 54749.80 88888.00 2012-07-22 07:51:15.000 204 12634.12 -7.45 54749.80 88888.00 2012-07-22 07:51:15.125 204 12634.12 -7.47 54749.80 88888.00 2012-07-22 07:51:15.250 204 12634.12 -7.50 54749.88 88888.00 2012-07-22 07:51:15.375 204 12634.17 -7.45 54749.93 88888.00 2012-07-22 07:51:15.500 204 12634.25 -7.38 54749.97 88888.00 2012-07-22 07:51:15.625 204 12634.25 -7.42 54749.97 88888.00 2012-07-22 07:51:15.750 204 12634.20 -7.38 54750.00 88888.00 2012-07-22 07:51:15.875 204 12634.20 -7.40 54750.05 88888.00 2012-07-22 07:51:16.000 204 12634.20 -7.38 54750.07 88888.00 2012-07-22 07:51:16.125 204 12634.20 -7.38 54750.10 88888.00 2012-07-22 07:51:16.250 204 12634.23 -7.40 54750.12 88888.00 2012-07-22 07:51:16.375 204 12634.23 -7.35 54750.18 88888.00 2012-07-22 07:51:16.500 204 12634.23 -7.35 54750.20 88888.00 2012-07-22 07:51:16.625 204 12634.20 -7.33 54750.28 88888.00 2012-07-22 07:51:16.750 204 12634.25 -7.30 54750.30 88888.00 2012-07-22 07:51:16.875 204 12634.30 -7.28 54750.35 88888.00 2012-07-22 07:51:17.000 204 12634.30 -7.25 54750.35 88888.00 2012-07-22 07:51:17.125 204 12634.30 -7.28 54750.40 88888.00 2012-07-22 07:51:17.250 204 12634.23 -7.30 54750.43 88888.00 2012-07-22 07:51:17.375 204 12634.25 -7.25 54750.45 88888.00 2012-07-22 07:51:17.500 204 12634.30 -7.28 54750.45 88888.00 2012-07-22 07:51:17.625 204 12634.27 -7.28 54750.47 88888.00 2012-07-22 07:51:17.750 204 12634.27 -7.25 54750.53 88888.00 2012-07-22 07:51:17.875 204 12634.27 -7.28 54750.57 88888.00 2012-07-22 07:51:18.000 204 12634.30 -7.25 54750.57 88888.00 2012-07-22 07:51:18.125 204 12634.27 -7.22 54750.62 88888.00 2012-07-22 07:51:18.250 204 12634.20 -7.25 54750.65 88888.00 2012-07-22 07:51:18.375 204 12634.23 -7.22 54750.70 88888.00 2012-07-22 07:51:18.500 204 12634.25 -7.22 54750.70 88888.00 2012-07-22 07:51:18.625 204 12634.23 -7.28 54750.72 88888.00 2012-07-22 07:51:18.750 204 12634.20 -7.22 54750.78 88888.00 2012-07-22 07:51:18.875 204 12634.12 -7.25 54750.80 88888.00 2012-07-22 07:51:19.000 204 12634.15 -7.22 54750.85 88888.00 2012-07-22 07:51:19.125 204 12634.15 -7.25 54750.85 88888.00 2012-07-22 07:51:19.250 204 12634.17 -7.25 54750.95 88888.00 2012-07-22 07:51:19.375 204 12634.27 -7.20 54751.00 88888.00 2012-07-22 07:51:19.500 204 12634.20 -7.20 54751.00 88888.00 2012-07-22 07:51:19.625 204 12634.25 -7.17 54751.03 88888.00 2012-07-22 07:51:19.750 204 12634.27 -7.17 54751.03 88888.00 2012-07-22 07:51:19.875 204 12634.25 -7.17 54751.07 88888.00 2012-07-22 07:51:20.000 204 12634.27 -7.15 54751.12 88888.00 2012-07-22 07:51:20.125 204 12634.33 -7.15 54751.12 88888.00 2012-07-22 07:51:20.250 204 12634.33 -7.17 54751.18 88888.00 2012-07-22 07:51:20.375 204 12634.30 -7.15 54751.18 88888.00 2012-07-22 07:51:20.500 204 12634.33 -7.12 54751.20 88888.00 2012-07-22 07:51:20.625 204 12634.27 -7.15 54751.25 88888.00 2012-07-22 07:51:20.750 204 12634.23 -7.17 54751.25 88888.00 2012-07-22 07:51:20.875 204 12634.25 -7.15 54751.30 88888.00 2012-07-22 07:51:21.000 204 12634.30 -7.12 54751.32 88888.00 2012-07-22 07:51:21.125 204 12634.33 -7.15 54751.35 88888.00 2012-07-22 07:51:21.250 204 12634.30 -7.15 54751.38 88888.00 2012-07-22 07:51:21.375 204 12634.33 -7.10 54751.45 88888.00 2012-07-22 07:51:21.500 204 12634.27 -7.08 54751.47 88888.00 2012-07-22 07:51:21.625 204 12634.25 -7.08 54751.47 88888.00 2012-07-22 07:51:21.750 204 12634.25 -7.05 54751.55 88888.00 2012-07-22 07:51:21.875 204 12634.30 -7.05 54751.57 88888.00 2012-07-22 07:51:22.000 204 12634.27 -7.00 54751.65 88888.00 2012-07-22 07:51:22.125 204 12634.30 -7.00 54751.62 88888.00 2012-07-22 07:51:22.250 204 12634.30 -7.00 54751.62 88888.00 2012-07-22 07:51:22.375 204 12634.38 -7.00 54751.65 88888.00 2012-07-22 07:51:22.500 204 12634.33 -6.97 54751.70 88888.00 2012-07-22 07:51:22.625 204 12634.27 -7.00 54751.70 88888.00 2012-07-22 07:51:22.750 204 12634.25 -6.95 54751.75 88888.00 2012-07-22 07:51:22.875 204 12634.25 -6.88 54751.85 88888.00 2012-07-22 07:51:23.000 204 12634.27 -6.85 54751.85 88888.00 2012-07-22 07:51:23.125 204 12634.23 -6.85 54751.90 88888.00 2012-07-22 07:51:23.250 204 12634.17 -6.85 54751.93 88888.00 2012-07-22 07:51:23.375 204 12634.23 -6.83 54751.95 88888.00 2012-07-22 07:51:23.500 204 12634.23 -6.75 54752.00 88888.00 2012-07-22 07:51:23.625 204 12634.23 -6.75 54752.03 88888.00 2012-07-22 07:51:23.750 204 12634.25 -6.80 54752.03 88888.00 2012-07-22 07:51:23.875 204 12634.23 -6.80 54752.05 88888.00 2012-07-22 07:51:24.000 204 12634.17 -6.78 54752.07 88888.00 2012-07-22 07:51:24.125 204 12634.20 -6.72 54752.15 88888.00 2012-07-22 07:51:24.250 204 12634.15 -6.72 54752.20 88888.00 2012-07-22 07:51:24.375 204 12634.12 -6.70 54752.22 88888.00 2012-07-22 07:51:24.500 204 12634.02 -6.67 54752.30 88888.00 2012-07-22 07:51:24.625 204 12633.98 -6.67 54752.30 88888.00 2012-07-22 07:51:24.750 204 12633.98 -6.65 54752.32 88888.00 2012-07-22 07:51:24.875 204 12634.00 -6.65 54752.32 88888.00 2012-07-22 07:51:25.000 204 12633.98 -6.67 54752.35 88888.00 2012-07-22 07:51:25.125 204 12634.00 -6.65 54752.45 88888.00 2012-07-22 07:51:25.250 204 12633.98 -6.62 54752.53 88888.00 2012-07-22 07:51:25.375 204 12633.95 -6.60 54752.55 88888.00 2012-07-22 07:51:25.500 204 12633.90 -6.62 54752.55 88888.00 2012-07-22 07:51:25.625 204 12633.92 -6.65 54752.57 88888.00 2012-07-22 07:51:25.750 204 12633.95 -6.60 54752.60 88888.00 2012-07-22 07:51:25.875 204 12633.85 -6.58 54752.62 88888.00 2012-07-22 07:51:26.000 204 12633.77 -6.60 54752.62 88888.00 2012-07-22 07:51:26.125 204 12633.73 -6.60 54752.68 88888.00 2012-07-22 07:51:26.250 204 12633.73 -6.55 54752.75 88888.00 2012-07-22 07:51:26.375 204 12633.77 -6.53 54752.75 88888.00 2012-07-22 07:51:26.500 204 12633.80 -6.50 54752.78 88888.00 2012-07-22 07:51:26.625 204 12633.77 -6.45 54752.80 88888.00 2012-07-22 07:51:26.750 204 12633.77 -6.42 54752.85 88888.00 2012-07-22 07:51:26.875 204 12633.75 -6.45 54752.88 88888.00 2012-07-22 07:51:27.000 204 12633.73 -6.47 54752.88 88888.00 2012-07-22 07:51:27.125 204 12633.75 -6.45 54752.95 88888.00 2012-07-22 07:51:27.250 204 12633.75 -6.45 54752.97 88888.00 2012-07-22 07:51:27.375 204 12633.73 -6.45 54752.97 88888.00 2012-07-22 07:51:27.500 204 12633.70 -6.42 54753.00 88888.00 2012-07-22 07:51:27.625 204 12633.73 -6.38 54753.07 88888.00 2012-07-22 07:51:27.750 204 12633.65 -6.40 54753.10 88888.00 2012-07-22 07:51:27.875 204 12633.60 -6.40 54753.10 88888.00 2012-07-22 07:51:28.000 204 12633.67 -6.38 54753.15 88888.00 2012-07-22 07:51:28.125 204 12633.73 -6.35 54753.20 88888.00 2012-07-22 07:51:28.250 204 12633.65 -6.38 54753.22 88888.00 2012-07-22 07:51:28.375 204 12633.62 -6.35 54753.22 88888.00 2012-07-22 07:51:28.500 204 12633.60 -6.38 54753.25 88888.00 2012-07-22 07:51:28.625 204 12633.58 -6.40 54753.25 88888.00 2012-07-22 07:51:28.750 204 12633.52 -6.38 54753.28 88888.00 2012-07-22 07:51:28.875 204 12633.50 -6.35 54753.35 88888.00 2012-07-22 07:51:29.000 204 12633.50 -6.38 54753.38 88888.00 2012-07-22 07:51:29.125 204 12633.52 -6.33 54753.45 88888.00 2012-07-22 07:51:29.250 204 12633.55 -6.30 54753.50 88888.00 2012-07-22 07:51:29.375 204 12633.50 -6.28 54753.50 88888.00 2012-07-22 07:51:29.500 204 12633.45 -6.30 54753.55 88888.00 2012-07-22 07:51:29.625 204 12633.48 -6.30 54753.62 88888.00 2012-07-22 07:51:29.750 204 12633.52 -6.28 54753.62 88888.00 2012-07-22 07:51:29.875 204 12633.52 -6.25 54753.65 88888.00 2012-07-22 07:51:30.000 204 12633.50 -6.25 54753.68 88888.00 2012-07-22 07:51:30.125 204 12633.52 -6.30 54753.68 88888.00 2012-07-22 07:51:30.250 204 12633.58 -6.30 54753.70 88888.00 2012-07-22 07:51:30.375 204 12633.62 -6.25 54753.75 88888.00 2012-07-22 07:51:30.500 204 12633.62 -6.25 54753.78 88888.00 2012-07-22 07:51:30.625 204 12633.62 -6.22 54753.80 88888.00 2012-07-22 07:51:30.750 204 12633.60 -6.22 54753.85 88888.00 2012-07-22 07:51:30.875 204 12633.58 -6.22 54753.88 88888.00 2012-07-22 07:51:31.000 204 12633.60 -6.17 54753.90 88888.00 2012-07-22 07:51:31.125 204 12633.65 -6.15 54753.95 88888.00 2012-07-22 07:51:31.250 204 12633.62 -6.17 54753.97 88888.00 2012-07-22 07:51:31.375 204 12633.62 -6.12 54754.00 88888.00 2012-07-22 07:51:31.500 204 12633.65 -6.08 54754.07 88888.00 2012-07-22 07:51:31.625 204 12633.70 -6.03 54754.12 88888.00 2012-07-22 07:51:31.750 204 12633.70 -6.03 54754.15 88888.00 2012-07-22 07:51:31.875 204 12633.73 -6.03 54754.18 88888.00 2012-07-22 07:51:32.000 204 12633.75 -6.05 54754.18 88888.00 2012-07-22 07:51:32.125 204 12633.70 -6.08 54754.22 88888.00 2012-07-22 07:51:32.250 204 12633.70 -6.08 54754.28 88888.00 2012-07-22 07:51:32.375 204 12633.80 -6.05 54754.32 88888.00 2012-07-22 07:51:32.500 204 12633.85 -6.00 54754.35 88888.00 2012-07-22 07:51:32.625 204 12633.85 -5.97 54754.38 88888.00 2012-07-22 07:51:32.750 204 12633.85 -5.97 54754.40 88888.00 2012-07-22 07:51:32.875 204 12633.80 -6.00 54754.40 88888.00 2012-07-22 07:51:33.000 204 12633.80 -6.00 54754.43 88888.00 2012-07-22 07:51:33.125 204 12633.85 -5.97 54754.47 88888.00 2012-07-22 07:51:33.250 204 12633.83 -5.90 54754.55 88888.00 2012-07-22 07:51:33.375 204 12633.77 -5.90 54754.57 88888.00 2012-07-22 07:51:33.500 204 12633.80 -5.88 54754.60 88888.00 2012-07-22 07:51:33.625 204 12633.83 -5.88 54754.60 88888.00 2012-07-22 07:51:33.750 204 12633.92 -5.80 54754.62 88888.00 2012-07-22 07:51:33.875 204 12634.02 -5.75 54754.70 88888.00 2012-07-22 07:51:34.000 204 12634.02 -5.78 54754.75 88888.00 2012-07-22 07:51:34.125 204 12634.00 -5.78 54754.78 88888.00 2012-07-22 07:51:34.250 204 12633.98 -5.80 54754.78 88888.00 2012-07-22 07:51:34.375 204 12634.05 -5.72 54754.82 88888.00 2012-07-22 07:51:34.500 204 12634.20 -5.62 54754.82 88888.00 2012-07-22 07:51:34.625 204 12634.27 -5.62 54754.88 88888.00 2012-07-22 07:51:34.750 204 12634.33 -5.58 54754.93 88888.00 2012-07-22 07:51:34.875 204 12634.27 -5.55 54754.95 88888.00 2012-07-22 07:51:35.000 204 12634.25 -5.55 54754.93 88888.00 2012-07-22 07:51:35.125 204 12634.23 -5.58 54755.00 88888.00 2012-07-22 07:51:35.250 204 12634.25 -5.55 54755.05 88888.00 2012-07-22 07:51:35.375 204 12634.35 -5.50 54755.07 88888.00 2012-07-22 07:51:35.500 204 12634.42 -5.42 54755.10 88888.00 2012-07-22 07:51:35.625 204 12634.48 -5.42 54755.15 88888.00 2012-07-22 07:51:35.750 204 12634.52 -5.38 54755.20 88888.00 2012-07-22 07:51:35.875 204 12634.48 -5.38 54755.22 88888.00 2012-07-22 07:51:36.000 204 12634.48 -5.33 54755.22 88888.00 2012-07-22 07:51:36.125 204 12634.55 -5.30 54755.28 88888.00 2012-07-22 07:51:36.250 204 12634.62 -5.28 54755.30 88888.00 2012-07-22 07:51:36.375 204 12634.62 -5.22 54755.32 88888.00 2012-07-22 07:51:36.500 204 12634.62 -5.17 54755.35 88888.00 2012-07-22 07:51:36.625 204 12634.67 -5.15 54755.35 88888.00 2012-07-22 07:51:36.750 204 12634.70 -5.10 54755.40 88888.00 2012-07-22 07:51:36.875 204 12634.77 -5.03 54755.45 88888.00 2012-07-22 07:51:37.000 204 12634.83 -5.00 54755.47 88888.00 2012-07-22 07:51:37.125 204 12634.75 -5.03 54755.50 88888.00 2012-07-22 07:51:37.250 204 12634.75 -5.00 54755.55 88888.00 2012-07-22 07:51:37.375 204 12634.80 -4.92 54755.57 88888.00 2012-07-22 07:51:37.500 204 12634.88 -4.85 54755.62 88888.00 2012-07-22 07:51:37.625 204 12634.90 -4.85 54755.65 88888.00 2012-07-22 07:51:37.750 204 12634.95 -4.85 54755.68 88888.00 2012-07-22 07:51:37.875 204 12634.98 -4.83 54755.70 88888.00 2012-07-22 07:51:38.000 204 12634.98 -4.78 54755.75 88888.00 2012-07-22 07:51:38.125 204 12634.98 -4.75 54755.82 88888.00 2012-07-22 07:51:38.250 204 12635.05 -4.78 54755.85 88888.00 2012-07-22 07:51:38.375 204 12635.12 -4.75 54755.88 88888.00 2012-07-22 07:51:38.500 204 12635.17 -4.72 54755.90 88888.00 2012-07-22 07:51:38.625 204 12635.15 -4.75 54755.93 88888.00 2012-07-22 07:51:38.750 204 12635.20 -4.72 54755.95 88888.00 2012-07-22 07:51:38.875 204 12635.20 -4.67 54755.97 88888.00 2012-07-22 07:51:39.000 204 12635.17 -4.65 54756.00 88888.00 2012-07-22 07:51:39.125 204 12635.20 -4.62 54756.05 88888.00 2012-07-22 07:51:39.250 204 12635.25 -4.60 54756.10 88888.00 2012-07-22 07:51:39.375 204 12635.27 -4.62 54756.10 88888.00 2012-07-22 07:51:39.500 204 12635.25 -4.62 54756.12 88888.00 2012-07-22 07:51:39.625 204 12635.25 -4.55 54756.18 88888.00 2012-07-22 07:51:39.750 204 12635.33 -4.50 54756.25 88888.00 2012-07-22 07:51:39.875 204 12635.30 -4.50 54756.28 88888.00 2012-07-22 07:51:40.000 204 12635.33 -4.53 54756.30 88888.00 2012-07-22 07:51:40.125 204 12635.35 -4.50 54756.35 88888.00 2012-07-22 07:51:40.250 204 12635.30 -4.47 54756.35 88888.00 2012-07-22 07:51:40.375 204 12635.35 -4.42 54756.40 88888.00 2012-07-22 07:51:40.500 204 12635.40 -4.42 54756.45 88888.00 2012-07-22 07:51:40.625 204 12635.42 -4.45 54756.45 88888.00 2012-07-22 07:51:40.750 204 12635.40 -4.45 54756.50 88888.00 2012-07-22 07:51:40.875 204 12635.45 -4.42 54756.55 88888.00 2012-07-22 07:51:41.000 204 12635.50 -4.40 54756.60 88888.00 2012-07-22 07:51:41.125 204 12635.52 -4.40 54756.68 88888.00 2012-07-22 07:51:41.250 204 12635.52 -4.42 54756.72 88888.00 2012-07-22 07:51:41.375 204 12635.62 -4.40 54756.72 88888.00 2012-07-22 07:51:41.500 204 12635.70 -4.35 54756.78 88888.00 2012-07-22 07:51:41.625 204 12635.70 -4.38 54756.80 88888.00 2012-07-22 07:51:41.750 204 12635.73 -4.40 54756.80 88888.00 2012-07-22 07:51:41.875 204 12635.73 -4.40 54756.82 88888.00 2012-07-22 07:51:42.000 204 12635.80 -4.33 54756.90 88888.00 2012-07-22 07:51:42.125 204 12635.90 -4.30 54756.95 88888.00 2012-07-22 07:51:42.250 204 12635.95 -4.33 54756.97 88888.00 2012-07-22 07:51:42.375 204 12636.05 -4.25 54757.00 88888.00 2012-07-22 07:51:42.500 204 12636.10 -4.22 54757.10 88888.00 2012-07-22 07:51:42.625 204 12636.12 -4.22 54757.15 88888.00 2012-07-22 07:51:42.750 204 12636.10 -4.20 54757.18 88888.00 2012-07-22 07:51:42.875 204 12636.08 -4.17 54757.18 88888.00 2012-07-22 07:51:43.000 204 12636.12 -4.15 54757.22 88888.00 2012-07-22 07:51:43.125 204 12636.23 -4.10 54757.30 88888.00 2012-07-22 07:51:43.250 204 12636.27 -4.12 54757.30 88888.00 2012-07-22 07:51:43.375 204 12636.33 -4.10 54757.32 88888.00 2012-07-22 07:51:43.500 204 12636.38 -4.05 54757.40 88888.00 2012-07-22 07:51:43.625 204 12636.35 -4.00 54757.45 88888.00 2012-07-22 07:51:43.750 204 12636.38 -4.00 54757.50 88888.00 2012-07-22 07:51:43.875 204 12636.45 -3.98 54757.53 88888.00 2012-07-22 07:51:44.000 204 12636.52 -3.95 54757.55 88888.00 2012-07-22 07:51:44.125 204 12636.62 -3.92 54757.57 88888.00 2012-07-22 07:51:44.250 204 12636.67 -3.92 54757.60 88888.00 2012-07-22 07:51:44.375 204 12636.73 -3.85 54757.62 88888.00 2012-07-22 07:51:44.500 204 12636.73 -3.80 54757.68 88888.00 2012-07-22 07:51:44.625 204 12636.80 -3.80 54757.68 88888.00 2012-07-22 07:51:44.750 204 12636.85 -3.75 54757.72 88888.00 2012-07-22 07:51:44.875 204 12636.92 -3.73 54757.75 88888.00 2012-07-22 07:51:45.000 204 12636.98 -3.75 54757.75 88888.00 2012-07-22 07:51:45.125 204 12637.00 -3.73 54757.80 88888.00 2012-07-22 07:51:45.250 204 12637.08 -3.60 54757.90 88888.00 2012-07-22 07:51:45.375 204 12637.15 -3.55 54757.93 88888.00 2012-07-22 07:51:45.500 204 12637.17 -3.58 54757.97 88888.00 2012-07-22 07:51:45.625 204 12637.20 -3.58 54757.97 88888.00 2012-07-22 07:51:45.750 204 12637.27 -3.48 54758.00 88888.00 2012-07-22 07:51:45.875 204 12637.35 -3.42 54758.07 88888.00 2012-07-22 07:51:46.000 204 12637.35 -3.38 54758.10 88888.00 2012-07-22 07:51:46.125 204 12637.33 -3.40 54758.10 88888.00 2012-07-22 07:51:46.250 204 12637.42 -3.42 54758.18 88888.00 2012-07-22 07:51:46.375 204 12637.55 -3.35 54758.22 88888.00 2012-07-22 07:51:46.500 204 12637.65 -3.27 54758.30 88888.00 2012-07-22 07:51:46.625 204 12637.65 -3.27 54758.30 88888.00 2012-07-22 07:51:46.750 204 12637.67 -3.25 54758.32 88888.00 2012-07-22 07:51:46.875 204 12637.75 -3.20 54758.35 88888.00 2012-07-22 07:51:47.000 204 12637.85 -3.17 54758.40 88888.00 2012-07-22 07:51:47.125 204 12637.88 -3.15 54758.45 88888.00 2012-07-22 07:51:47.250 204 12637.85 -3.10 54758.47 88888.00 2012-07-22 07:51:47.375 204 12637.90 -3.10 54758.50 88888.00 2012-07-22 07:51:47.500 204 12637.95 -3.02 54758.55 88888.00 2012-07-22 07:51:47.625 204 12638.05 -2.95 54758.60 88888.00 2012-07-22 07:51:47.750 204 12638.10 -2.92 54758.62 88888.00 2012-07-22 07:51:47.875 204 12638.12 -2.90 54758.70 88888.00 2012-07-22 07:51:48.000 204 12638.17 -2.80 54758.75 88888.00 2012-07-22 07:51:48.125 204 12638.20 -2.77 54758.80 88888.00 2012-07-22 07:51:48.250 204 12638.17 -2.75 54758.82 88888.00 2012-07-22 07:51:48.375 204 12638.25 -2.75 54758.85 88888.00 2012-07-22 07:51:48.500 204 12638.35 -2.73 54758.90 88888.00 2012-07-22 07:51:48.625 204 12638.42 -2.67 54758.97 88888.00 2012-07-22 07:51:48.750 204 12638.55 -2.65 54759.00 88888.00 2012-07-22 07:51:48.875 204 12638.60 -2.62 54759.00 88888.00 2012-07-22 07:51:49.000 204 12638.65 -2.60 54759.03 88888.00 2012-07-22 07:51:49.125 204 12638.67 -2.60 54759.10 88888.00 2012-07-22 07:51:49.250 204 12638.70 -2.58 54759.18 88888.00 2012-07-22 07:51:49.375 204 12638.73 -2.55 54759.22 88888.00 2012-07-22 07:51:49.500 204 12638.80 -2.52 54759.22 88888.00 2012-07-22 07:51:49.625 204 12638.88 -2.52 54759.30 88888.00 2012-07-22 07:51:49.750 204 12638.92 -2.48 54759.30 88888.00 2012-07-22 07:51:49.875 204 12639.00 -2.45 54759.32 88888.00 2012-07-22 07:51:50.000 204 12639.10 -2.40 54759.35 88888.00 2012-07-22 07:51:50.125 204 12639.15 -2.40 54759.40 88888.00 2012-07-22 07:51:50.250 204 12639.17 -2.40 54759.50 88888.00 2012-07-22 07:51:50.375 204 12639.20 -2.38 54759.50 88888.00 2012-07-22 07:51:50.500 204 12639.23 -2.38 54759.53 88888.00 2012-07-22 07:51:50.625 204 12639.27 -2.38 54759.57 88888.00 2012-07-22 07:51:50.750 204 12639.30 -2.35 54759.60 88888.00 2012-07-22 07:51:50.875 204 12639.35 -2.40 54759.62 88888.00 2012-07-22 07:51:51.000 204 12639.40 -2.38 54759.68 88888.00 2012-07-22 07:51:51.125 204 12639.40 -2.35 54759.75 88888.00 2012-07-22 07:51:51.250 204 12639.42 -2.30 54759.82 88888.00 2012-07-22 07:51:51.375 204 12639.48 -2.30 54759.85 88888.00 2012-07-22 07:51:51.500 204 12639.50 -2.30 54759.88 88888.00 2012-07-22 07:51:51.625 204 12639.60 -2.30 54759.93 88888.00 2012-07-22 07:51:51.750 204 12639.67 -2.27 54759.97 88888.00 2012-07-22 07:51:51.875 204 12639.77 -2.25 54760.03 88888.00 2012-07-22 07:51:52.000 204 12639.80 -2.25 54760.05 88888.00 2012-07-22 07:51:52.125 204 12639.80 -2.27 54760.10 88888.00 2012-07-22 07:51:52.250 204 12639.83 -2.30 54760.15 88888.00 2012-07-22 07:51:52.375 204 12639.90 -2.27 54760.18 88888.00 2012-07-22 07:51:52.500 204 12639.95 -2.23 54760.22 88888.00 2012-07-22 07:51:52.625 204 12639.98 -2.20 54760.28 88888.00 2012-07-22 07:51:52.750 204 12639.98 -2.15 54760.32 88888.00 2012-07-22 07:51:52.875 204 12640.02 -2.15 54760.35 88888.00 2012-07-22 07:51:53.000 204 12640.12 -2.12 54760.38 88888.00 2012-07-22 07:51:53.125 204 12640.12 -2.12 54760.43 88888.00 2012-07-22 07:51:53.250 204 12640.12 -2.12 54760.47 88888.00 2012-07-22 07:51:53.375 204 12640.23 -2.12 54760.53 88888.00 2012-07-22 07:51:53.500 204 12640.38 -2.10 54760.55 88888.00 2012-07-22 07:51:53.625 204 12640.42 -2.08 54760.60 88888.00 2012-07-22 07:51:53.750 204 12640.45 -2.02 54760.62 88888.00 2012-07-22 07:51:53.875 204 12640.50 -2.02 54760.68 88888.00 2012-07-22 07:51:54.000 204 12640.55 -2.00 54760.70 88888.00 2012-07-22 07:51:54.125 204 12640.60 -1.98 54760.75 88888.00 2012-07-22 07:51:54.250 204 12640.70 -1.93 54760.82 88888.00 2012-07-22 07:51:54.375 204 12640.80 -1.82 54760.85 88888.00 2012-07-22 07:51:54.500 204 12640.83 -1.80 54760.90 88888.00 2012-07-22 07:51:54.625 204 12640.83 -1.85 54760.93 88888.00 2012-07-22 07:51:54.750 204 12640.80 -1.80 54760.95 88888.00 2012-07-22 07:51:54.875 204 12640.83 -1.77 54761.00 88888.00 2012-07-22 07:51:55.000 204 12640.90 -1.73 54761.03 88888.00 2012-07-22 07:51:55.125 204 12640.90 -1.73 54761.12 88888.00 2012-07-22 07:51:55.250 204 12640.95 -1.70 54761.15 88888.00 2012-07-22 07:51:55.375 204 12641.02 -1.68 54761.18 88888.00 2012-07-22 07:51:55.500 204 12641.15 -1.62 54761.25 88888.00 2012-07-22 07:51:55.625 204 12641.23 -1.57 54761.30 88888.00 2012-07-22 07:51:55.750 204 12641.25 -1.52 54761.35 88888.00 2012-07-22 07:51:55.875 204 12641.27 -1.52 54761.38 88888.00 2012-07-22 07:51:56.000 204 12641.33 -1.50 54761.45 88888.00 2012-07-22 07:51:56.125 204 12641.35 -1.45 54761.53 88888.00 2012-07-22 07:51:56.250 204 12641.40 -1.40 54761.57 88888.00 2012-07-22 07:51:56.375 204 12641.48 -1.38 54761.60 88888.00 2012-07-22 07:51:56.500 204 12641.42 -1.38 54761.60 88888.00 2012-07-22 07:51:56.625 204 12641.45 -1.35 54761.65 88888.00 2012-07-22 07:51:56.750 204 12641.55 -1.30 54761.70 88888.00 2012-07-22 07:51:56.875 204 12641.58 -1.25 54761.75 88888.00 2012-07-22 07:51:57.000 204 12641.70 -1.25 54761.78 88888.00 2012-07-22 07:51:57.125 204 12641.77 -1.18 54761.85 88888.00 2012-07-22 07:51:57.250 204 12641.77 -1.18 54761.90 88888.00 2012-07-22 07:51:57.375 204 12641.80 -1.18 54761.90 88888.00 2012-07-22 07:51:57.500 204 12641.85 -1.12 54761.97 88888.00 2012-07-22 07:51:57.625 204 12641.90 -1.10 54762.00 88888.00 2012-07-22 07:51:57.750 204 12641.98 -1.07 54762.00 88888.00 2012-07-22 07:51:57.875 204 12642.00 -1.02 54762.05 88888.00 2012-07-22 07:51:58.000 204 12641.98 -0.97 54762.07 88888.00 2012-07-22 07:51:58.125 204 12642.00 -0.93 54762.15 88888.00 2012-07-22 07:51:58.250 204 12642.05 -0.95 54762.22 88888.00 2012-07-22 07:51:58.375 204 12642.10 -0.88 54762.28 88888.00 2012-07-22 07:51:58.500 204 12642.12 -0.88 54762.30 88888.00 2012-07-22 07:51:58.625 204 12642.20 -0.82 54762.35 88888.00 2012-07-22 07:51:58.750 204 12642.33 -0.78 54762.40 88888.00 2012-07-22 07:51:58.875 204 12642.40 -0.78 54762.43 88888.00 2012-07-22 07:51:59.000 204 12642.42 -0.75 54762.45 88888.00 2012-07-22 07:51:59.125 204 12642.42 -0.72 54762.50 88888.00 2012-07-22 07:51:59.250 204 12642.45 -0.70 54762.55 88888.00 2012-07-22 07:51:59.375 204 12642.50 -0.65 54762.60 88888.00 2012-07-22 07:51:59.500 204 12642.50 -0.62 54762.68 88888.00 2012-07-22 07:51:59.625 204 12642.55 -0.60 54762.70 88888.00 2012-07-22 07:51:59.750 204 12642.60 -0.57 54762.72 88888.00 2012-07-22 07:51:59.875 204 12642.67 -0.60 54762.78 88888.00 2012-07-22 07:52:00.000 204 12642.70 -0.60 54762.78 88888.00 2012-07-22 07:52:00.125 204 12642.77 -0.60 54762.85 88888.00 2012-07-22 07:52:00.250 204 12642.85 -0.57 54762.93 88888.00 2012-07-22 07:52:00.375 204 12642.95 -0.53 54762.97 88888.00 2012-07-22 07:52:00.500 204 12642.98 -0.53 54763.00 88888.00 2012-07-22 07:52:00.625 204 12642.98 -0.55 54763.07 88888.00 2012-07-22 07:52:00.750 204 12643.00 -0.47 54763.12 88888.00 2012-07-22 07:52:00.875 204 12643.05 -0.47 54763.10 88888.00 2012-07-22 07:52:01.000 204 12643.15 -0.42 54763.15 88888.00 2012-07-22 07:52:01.125 204 12643.17 -0.42 54763.25 88888.00 2012-07-22 07:52:01.250 204 12643.20 -0.40 54763.30 88888.00 2012-07-22 07:52:01.375 204 12643.17 -0.38 54763.30 88888.00 2012-07-22 07:52:01.500 204 12643.17 -0.35 54763.35 88888.00 2012-07-22 07:52:01.625 204 12643.20 -0.33 54763.43 88888.00 2012-07-22 07:52:01.750 204 12643.20 -0.30 54763.47 88888.00 2012-07-22 07:52:01.875 204 12643.30 -0.28 54763.53 88888.00 2012-07-22 07:52:02.000 204 12643.35 -0.28 54763.55 88888.00 2012-07-22 07:52:02.125 204 12643.40 -0.28 54763.57 88888.00 2012-07-22 07:52:02.250 204 12643.48 -0.25 54763.65 88888.00 2012-07-22 07:52:02.375 204 12643.55 -0.20 54763.70 88888.00 2012-07-22 07:52:02.500 204 12643.58 -0.23 54763.72 88888.00 2012-07-22 07:52:02.625 204 12643.65 -0.17 54763.78 88888.00 2012-07-22 07:52:02.750 204 12643.75 -0.12 54763.85 88888.00 2012-07-22 07:52:02.875 204 12643.80 -0.07 54763.90 88888.00 2012-07-22 07:52:03.000 204 12643.80 -0.05 54763.95 88888.00 2012-07-22 07:52:03.125 204 12643.83 -0.03 54764.00 88888.00 2012-07-22 07:52:03.250 204 12643.90 0.03 54764.03 88888.00 2012-07-22 07:52:03.375 204 12643.95 0.07 54764.07 88888.00 2012-07-22 07:52:03.500 204 12643.98 0.10 54764.10 88888.00 2012-07-22 07:52:03.625 204 12644.02 0.12 54764.15 88888.00 2012-07-22 07:52:03.750 204 12644.08 0.12 54764.20 88888.00 2012-07-22 07:52:03.875 204 12644.12 0.17 54764.25 88888.00 2012-07-22 07:52:04.000 204 12644.25 0.25 54764.30 88888.00 2012-07-22 07:52:04.125 204 12644.35 0.28 54764.30 88888.00 2012-07-22 07:52:04.250 204 12644.38 0.28 54764.35 88888.00 2012-07-22 07:52:04.375 204 12644.45 0.33 54764.40 88888.00 2012-07-22 07:52:04.500 204 12644.50 0.35 54764.47 88888.00 2012-07-22 07:52:04.625 204 12644.52 0.38 54764.50 88888.00 2012-07-22 07:52:04.750 204 12644.60 0.45 54764.53 88888.00 2012-07-22 07:52:04.875 204 12644.73 0.47 54764.55 88888.00 2012-07-22 07:52:05.000 204 12644.75 0.50 54764.60 88888.00 2012-07-22 07:52:05.125 204 12644.80 0.57 54764.68 88888.00 2012-07-22 07:52:05.250 204 12644.83 0.57 54764.70 88888.00 2012-07-22 07:52:05.375 204 12644.85 0.55 54764.72 88888.00 2012-07-22 07:52:05.500 204 12644.88 0.62 54764.78 88888.00 2012-07-22 07:52:05.625 204 12644.90 0.70 54764.85 88888.00 2012-07-22 07:52:05.750 204 12644.98 0.72 54764.88 88888.00 2012-07-22 07:52:05.875 204 12645.10 0.72 54764.93 88888.00 2012-07-22 07:52:06.000 204 12645.08 0.78 54764.95 88888.00 2012-07-22 07:52:06.125 204 12645.00 0.78 54765.00 88888.00 2012-07-22 07:52:06.250 204 12645.02 0.80 54765.03 88888.00 2012-07-22 07:52:06.375 204 12645.17 0.82 54765.10 88888.00 2012-07-22 07:52:06.500 204 12645.27 0.88 54765.15 88888.00 2012-07-22 07:52:06.625 204 12645.38 0.85 54765.18 88888.00 2012-07-22 07:52:06.750 204 12645.40 0.82 54765.20 88888.00 2012-07-22 07:52:06.875 204 12645.45 0.82 54765.28 88888.00 2012-07-22 07:52:07.000 204 12645.48 0.88 54765.30 88888.00 2012-07-22 07:52:07.125 204 12645.52 0.90 54765.35 88888.00 2012-07-22 07:52:07.250 204 12645.55 0.90 54765.40 88888.00 2012-07-22 07:52:07.375 204 12645.62 0.93 54765.40 88888.00 2012-07-22 07:52:07.500 204 12645.70 0.93 54765.47 88888.00 2012-07-22 07:52:07.625 204 12645.73 0.95 54765.55 88888.00 2012-07-22 07:52:07.750 204 12645.67 0.97 54765.60 88888.00 2012-07-22 07:52:07.875 204 12645.67 1.00 54765.68 88888.00 2012-07-22 07:52:08.000 204 12645.70 0.97 54765.70 88888.00 2012-07-22 07:52:08.125 204 12645.75 0.95 54765.75 88888.00 2012-07-22 07:52:08.250 204 12645.83 0.95 54765.80 88888.00 2012-07-22 07:52:08.375 204 12645.92 0.97 54765.88 88888.00 2012-07-22 07:52:08.500 204 12645.90 1.00 54765.93 88888.00 2012-07-22 07:52:08.625 204 12645.90 1.00 54765.97 88888.00 2012-07-22 07:52:08.750 204 12645.90 0.97 54766.00 88888.00 2012-07-22 07:52:08.875 204 12645.95 0.97 54766.00 88888.00 2012-07-22 07:52:09.000 204 12646.02 0.97 54766.03 88888.00 2012-07-22 07:52:09.125 204 12646.05 0.95 54766.05 88888.00 2012-07-22 07:52:09.250 204 12646.00 0.97 54766.12 88888.00 2012-07-22 07:52:09.375 204 12646.02 1.00 54766.18 88888.00 2012-07-22 07:52:09.500 204 12646.15 1.02 54766.25 88888.00 2012-07-22 07:52:09.625 204 12646.25 1.05 54766.30 88888.00 2012-07-22 07:52:09.750 204 12646.30 1.05 54766.35 88888.00 2012-07-22 07:52:09.875 204 12646.33 1.10 54766.43 88888.00 2012-07-22 07:52:10.000 204 12646.38 1.12 54766.47 88888.00 2012-07-22 07:52:10.125 204 12646.35 1.10 54766.50 88888.00 2012-07-22 07:52:10.250 204 12646.38 1.10 54766.55 88888.00 2012-07-22 07:52:10.375 204 12646.40 1.10 54766.57 88888.00 2012-07-22 07:52:10.500 204 12646.45 1.12 54766.62 88888.00 2012-07-22 07:52:10.625 204 12646.42 1.15 54766.65 88888.00 2012-07-22 07:52:10.750 204 12646.42 1.18 54766.70 88888.00 2012-07-22 07:52:10.875 204 12646.48 1.15 54766.75 88888.00 2012-07-22 07:52:11.000 204 12646.50 1.18 54766.80 88888.00 2012-07-22 07:52:11.125 204 12646.60 1.25 54766.85 88888.00 2012-07-22 07:52:11.250 204 12646.60 1.25 54766.93 88888.00 2012-07-22 07:52:11.375 204 12646.65 1.25 54766.93 88888.00 2012-07-22 07:52:11.500 204 12646.67 1.23 54766.95 88888.00 2012-07-22 07:52:11.625 204 12646.70 1.30 54767.05 88888.00 2012-07-22 07:52:11.750 204 12646.75 1.32 54767.07 88888.00 2012-07-22 07:52:11.875 204 12646.77 1.35 54767.12 88888.00 2012-07-22 07:52:12.000 204 12646.80 1.35 54767.15 88888.00 2012-07-22 07:52:12.125 204 12646.77 1.35 54767.20 88888.00 2012-07-22 07:52:12.250 204 12646.83 1.40 54767.25 88888.00 2012-07-22 07:52:12.375 204 12646.98 1.45 54767.30 88888.00 2012-07-22 07:52:12.500 204 12646.98 1.45 54767.35 88888.00 2012-07-22 07:52:12.625 204 12647.08 1.45 54767.40 88888.00 2012-07-22 07:52:12.750 204 12647.20 1.48 54767.47 88888.00 2012-07-22 07:52:12.875 204 12647.15 1.48 54767.53 88888.00 2012-07-22 07:52:13.000 204 12647.20 1.52 54767.55 88888.00 2012-07-22 07:52:13.125 204 12647.25 1.57 54767.57 88888.00 2012-07-22 07:52:13.250 204 12647.35 1.60 54767.62 88888.00 2012-07-22 07:52:13.375 204 12647.42 1.62 54767.68 88888.00 2012-07-22 07:52:13.500 204 12647.42 1.62 54767.75 88888.00 2012-07-22 07:52:13.625 204 12647.42 1.60 54767.78 88888.00 2012-07-22 07:52:13.750 204 12647.42 1.62 54767.80 88888.00 2012-07-22 07:52:13.875 204 12647.42 1.62 54767.85 88888.00 2012-07-22 07:52:14.000 204 12647.42 1.62 54767.90 88888.00 2012-07-22 07:52:14.125 204 12647.45 1.62 54767.97 88888.00 2012-07-22 07:52:14.250 204 12647.48 1.65 54768.00 88888.00 2012-07-22 07:52:14.375 204 12647.55 1.70 54768.03 88888.00 2012-07-22 07:52:14.500 204 12647.62 1.70 54768.05 88888.00 2012-07-22 07:52:14.625 204 12647.62 1.73 54768.12 88888.00 2012-07-22 07:52:14.750 204 12647.65 1.75 54768.18 88888.00 2012-07-22 07:52:14.875 204 12647.67 1.75 54768.20 88888.00 2012-07-22 07:52:15.000 204 12647.67 1.73 54768.22 88888.00 2012-07-22 07:52:15.125 204 12647.73 1.77 54768.32 88888.00 2012-07-22 07:52:15.250 204 12647.77 1.77 54768.35 88888.00 2012-07-22 07:52:15.375 204 12647.83 1.77 54768.40 88888.00 2012-07-22 07:52:15.500 204 12647.88 1.82 54768.47 88888.00 2012-07-22 07:52:15.625 204 12647.83 1.80 54768.47 88888.00 2012-07-22 07:52:15.750 204 12647.77 1.85 54768.50 88888.00 2012-07-22 07:52:15.875 204 12647.80 1.85 54768.57 88888.00 2012-07-22 07:52:16.000 204 12647.88 1.88 54768.57 88888.00 2012-07-22 07:52:16.125 204 12647.95 1.90 54768.65 88888.00 2012-07-22 07:52:16.250 204 12647.92 1.88 54768.68 88888.00 2012-07-22 07:52:16.375 204 12648.00 1.93 54768.72 88888.00 2012-07-22 07:52:16.500 204 12648.05 1.95 54768.80 88888.00 2012-07-22 07:52:16.625 204 12648.02 1.98 54768.85 88888.00 2012-07-22 07:52:16.750 204 12647.98 1.98 54768.88 88888.00 2012-07-22 07:52:16.875 204 12648.02 2.00 54768.93 88888.00 2012-07-22 07:52:17.000 204 12648.08 2.02 54768.97 88888.00 2012-07-22 07:52:17.125 204 12648.10 2.08 54769.05 88888.00 2012-07-22 07:52:17.250 204 12648.05 2.10 54769.07 88888.00 2012-07-22 07:52:17.375 204 12648.08 2.12 54769.12 88888.00 2012-07-22 07:52:17.500 204 12648.15 2.17 54769.15 88888.00 2012-07-22 07:52:17.625 204 12648.12 2.12 54769.20 88888.00 2012-07-22 07:52:17.750 204 12648.15 2.17 54769.28 88888.00 2012-07-22 07:52:17.875 204 12648.25 2.20 54769.30 88888.00 2012-07-22 07:52:18.000 204 12648.30 2.25 54769.32 88888.00 2012-07-22 07:52:18.125 204 12648.35 2.25 54769.38 88888.00 2012-07-22 07:52:18.250 204 12648.27 2.20 54769.43 88888.00 2012-07-22 07:52:18.375 204 12648.25 2.25 54769.47 88888.00 2012-07-22 07:52:18.500 204 12648.35 2.35 54769.55 88888.00 2012-07-22 07:52:18.625 204 12648.42 2.38 54769.60 88888.00 2012-07-22 07:52:18.750 204 12648.45 2.35 54769.60 88888.00 2012-07-22 07:52:18.875 204 12648.52 2.40 54769.68 88888.00 2012-07-22 07:52:19.000 204 12648.58 2.45 54769.72 88888.00 2012-07-22 07:52:19.125 204 12648.62 2.48 54769.80 88888.00 2012-07-22 07:52:19.250 204 12648.67 2.48 54769.80 88888.00 2012-07-22 07:52:19.375 204 12648.75 2.48 54769.85 88888.00 2012-07-22 07:52:19.500 204 12648.83 2.50 54769.85 88888.00 2012-07-22 07:52:19.625 204 12648.83 2.52 54769.93 88888.00 2012-07-22 07:52:19.750 204 12648.83 2.58 54769.97 88888.00 2012-07-22 07:52:19.875 204 12648.88 2.60 54770.00 88888.00 2012-07-22 07:52:20.000 204 12648.88 2.62 54770.00 88888.00 2012-07-22 07:52:20.125 204 12648.90 2.67 54770.05 88888.00 2012-07-22 07:52:20.250 204 12649.02 2.73 54770.12 88888.00 2012-07-22 07:52:20.375 204 12649.15 2.77 54770.12 88888.00 2012-07-22 07:52:20.500 204 12649.20 2.80 54770.18 88888.00 2012-07-22 07:52:20.625 204 12649.25 2.80 54770.20 88888.00 2012-07-22 07:52:20.750 204 12649.30 2.85 54770.28 88888.00 2012-07-22 07:52:20.875 204 12649.30 2.90 54770.35 88888.00 2012-07-22 07:52:21.000 204 12649.33 2.90 54770.38 88888.00 2012-07-22 07:52:21.125 204 12649.40 2.92 54770.40 88888.00 2012-07-22 07:52:21.250 204 12649.50 2.95 54770.43 88888.00 2012-07-22 07:52:21.375 204 12649.55 2.98 54770.45 88888.00 2012-07-22 07:52:21.500 204 12649.58 2.95 54770.47 88888.00 2012-07-22 07:52:21.625 204 12649.58 3.00 54770.55 88888.00 2012-07-22 07:52:21.750 204 12649.62 3.02 54770.57 88888.00 2012-07-22 07:52:21.875 204 12649.67 3.08 54770.62 88888.00 2012-07-22 07:52:22.000 204 12649.75 3.08 54770.65 88888.00 2012-07-22 07:52:22.125 204 12649.80 3.08 54770.70 88888.00 2012-07-22 07:52:22.250 204 12649.88 3.08 54770.75 88888.00 2012-07-22 07:52:22.375 204 12649.90 3.17 54770.80 88888.00 2012-07-22 07:52:22.500 204 12649.92 3.20 54770.82 88888.00 2012-07-22 07:52:22.625 204 12649.98 3.23 54770.88 88888.00 2012-07-22 07:52:22.750 204 12650.02 3.23 54770.93 88888.00 2012-07-22 07:52:22.875 204 12650.05 3.25 54770.93 88888.00 2012-07-22 07:52:23.000 204 12650.12 3.25 54770.97 88888.00 2012-07-22 07:52:23.125 204 12650.25 3.30 54771.05 88888.00 2012-07-22 07:52:23.250 204 12650.30 3.27 54771.07 88888.00 2012-07-22 07:52:23.375 204 12650.33 3.30 54771.12 88888.00 2012-07-22 07:52:23.500 204 12650.35 3.35 54771.18 88888.00 2012-07-22 07:52:23.625 204 12650.40 3.35 54771.20 88888.00 2012-07-22 07:52:23.750 204 12650.40 3.38 54771.22 88888.00 2012-07-22 07:52:23.875 204 12650.40 3.38 54771.25 88888.00 2012-07-22 07:52:24.000 204 12650.45 3.42 54771.30 88888.00 2012-07-22 07:52:24.125 204 12650.58 3.45 54771.35 88888.00 2012-07-22 07:52:24.250 204 12650.60 3.45 54771.40 88888.00 2012-07-22 07:52:24.375 204 12650.58 3.45 54771.43 88888.00 2012-07-22 07:52:24.500 204 12650.52 3.48 54771.47 88888.00 2012-07-22 07:52:24.625 204 12650.55 3.55 54771.55 88888.00 2012-07-22 07:52:24.750 204 12650.65 3.60 54771.57 88888.00 2012-07-22 07:52:24.875 204 12650.67 3.55 54771.60 88888.00 2012-07-22 07:52:25.000 204 12650.70 3.55 54771.65 88888.00 2012-07-22 07:52:25.125 204 12650.73 3.60 54771.70 88888.00 2012-07-22 07:52:25.250 204 12650.65 3.60 54771.78 88888.00 2012-07-22 07:52:25.375 204 12650.65 3.65 54771.80 88888.00 2012-07-22 07:52:25.500 204 12650.67 3.65 54771.85 88888.00 2012-07-22 07:52:25.625 204 12650.75 3.62 54771.88 88888.00 2012-07-22 07:52:25.750 204 12650.77 3.62 54771.93 88888.00 2012-07-22 07:52:25.875 204 12650.73 3.65 54771.95 88888.00 2012-07-22 07:52:26.000 204 12650.67 3.65 54772.00 88888.00 2012-07-22 07:52:26.125 204 12650.73 3.65 54772.05 88888.00 2012-07-22 07:52:26.250 204 12650.75 3.65 54772.07 88888.00 2012-07-22 07:52:26.375 204 12650.77 3.67 54772.10 88888.00 2012-07-22 07:52:26.500 204 12650.80 3.73 54772.18 88888.00 2012-07-22 07:52:26.625 204 12650.80 3.75 54772.22 88888.00 2012-07-22 07:52:26.750 204 12650.80 3.73 54772.22 88888.00 2012-07-22 07:52:26.875 204 12650.77 3.73 54772.25 88888.00 2012-07-22 07:52:27.000 204 12650.85 3.75 54772.30 88888.00 2012-07-22 07:52:27.125 204 12650.90 3.80 54772.38 88888.00 2012-07-22 07:52:27.250 204 12650.83 3.80 54772.40 88888.00 2012-07-22 07:52:27.375 204 12650.85 3.83 54772.43 88888.00 2012-07-22 07:52:27.500 204 12650.92 3.88 54772.47 88888.00 2012-07-22 07:52:27.625 204 12650.95 3.85 54772.53 88888.00 2012-07-22 07:52:27.750 204 12650.90 3.88 54772.60 88888.00 2012-07-22 07:52:27.875 204 12650.98 3.95 54772.65 88888.00 2012-07-22 07:52:28.000 204 12650.98 3.98 54772.68 88888.00 2012-07-22 07:52:28.125 204 12650.95 4.00 54772.75 88888.00 2012-07-22 07:52:28.250 204 12650.98 4.00 54772.78 88888.00 2012-07-22 07:52:28.375 204 12650.92 4.03 54772.85 88888.00 2012-07-22 07:52:28.500 204 12650.92 4.08 54772.90 88888.00 2012-07-22 07:52:28.625 204 12650.92 4.10 54772.90 88888.00 2012-07-22 07:52:28.750 204 12650.95 4.12 54772.93 88888.00 2012-07-22 07:52:28.875 204 12650.92 4.12 54772.97 88888.00 2012-07-22 07:52:29.000 204 12650.92 4.15 54773.00 88888.00 2012-07-22 07:52:29.125 204 12650.92 4.17 54773.07 88888.00 2012-07-22 07:52:29.250 204 12650.98 4.20 54773.12 88888.00 2012-07-22 07:52:29.375 204 12651.02 4.22 54773.15 88888.00 2012-07-22 07:52:29.500 204 12651.00 4.28 54773.18 88888.00 2012-07-22 07:52:29.625 204 12650.95 4.28 54773.22 88888.00 2012-07-22 07:52:29.750 204 12650.88 4.33 54773.28 88888.00 2012-07-22 07:52:29.875 204 12650.90 4.35 54773.32 88888.00 2012-07-22 07:52:30.000 204 12650.92 4.35 54773.32 88888.00 2012-07-22 07:52:30.125 204 12650.88 4.33 54773.38 88888.00 2012-07-22 07:52:30.250 204 12650.88 4.35 54773.43 88888.00 2012-07-22 07:52:30.375 204 12650.88 4.40 54773.47 88888.00 2012-07-22 07:52:30.500 204 12650.92 4.42 54773.53 88888.00 2012-07-22 07:52:30.625 204 12650.98 4.40 54773.55 88888.00 2012-07-22 07:52:30.750 204 12651.00 4.42 54773.55 88888.00 2012-07-22 07:52:30.875 204 12651.00 4.42 54773.60 88888.00 2012-07-22 07:52:31.000 204 12651.02 4.47 54773.65 88888.00 2012-07-22 07:52:31.125 204 12651.02 4.53 54773.70 88888.00 2012-07-22 07:52:31.250 204 12651.05 4.53 54773.72 88888.00 2012-07-22 07:52:31.375 204 12651.05 4.50 54773.75 88888.00 2012-07-22 07:52:31.500 204 12651.02 4.50 54773.78 88888.00 2012-07-22 07:52:31.625 204 12651.10 4.55 54773.85 88888.00 2012-07-22 07:52:31.750 204 12651.12 4.58 54773.90 88888.00 2012-07-22 07:52:31.875 204 12651.10 4.60 54773.93 88888.00 2012-07-22 07:52:32.000 204 12651.12 4.62 54774.00 88888.00 2012-07-22 07:52:32.125 204 12651.17 4.65 54774.03 88888.00 2012-07-22 07:52:32.250 204 12651.17 4.67 54774.05 88888.00 2012-07-22 07:52:32.375 204 12651.20 4.67 54774.03 88888.00 2012-07-22 07:52:32.500 204 12651.23 4.70 54774.12 88888.00 2012-07-22 07:52:32.625 204 12651.25 4.72 54774.20 88888.00 2012-07-22 07:52:32.750 204 12651.25 4.75 54774.25 88888.00 2012-07-22 07:52:32.875 204 12651.27 4.78 54774.30 88888.00 2012-07-22 07:52:33.000 204 12651.33 4.80 54774.30 88888.00 2012-07-22 07:52:33.125 204 12651.35 4.80 54774.35 88888.00 2012-07-22 07:52:33.250 204 12651.38 4.85 54774.43 88888.00 2012-07-22 07:52:33.375 204 12651.33 4.85 54774.43 88888.00 2012-07-22 07:52:33.500 204 12651.33 4.85 54774.45 88888.00 2012-07-22 07:52:33.625 204 12651.38 4.92 54774.47 88888.00 2012-07-22 07:52:33.750 204 12651.33 4.92 54774.53 88888.00 2012-07-22 07:52:33.875 204 12651.27 4.90 54774.55 88888.00 2012-07-22 07:52:34.000 204 12651.27 4.90 54774.55 88888.00 2012-07-22 07:52:34.125 204 12651.33 4.92 54774.57 88888.00 2012-07-22 07:52:34.250 204 12651.30 4.95 54774.65 88888.00 2012-07-22 07:52:34.375 204 12651.30 5.00 54774.70 88888.00 2012-07-22 07:52:34.500 204 12651.35 5.05 54774.75 88888.00 2012-07-22 07:52:34.625 204 12651.42 5.08 54774.75 88888.00 2012-07-22 07:52:34.750 204 12651.45 5.08 54774.82 88888.00 2012-07-22 07:52:34.875 204 12651.50 5.08 54774.82 88888.00 2012-07-22 07:52:35.000 204 12651.52 5.12 54774.88 88888.00 2012-07-22 07:52:35.125 204 12651.60 5.17 54774.93 88888.00 2012-07-22 07:52:35.250 204 12651.55 5.20 54774.97 88888.00 2012-07-22 07:52:35.375 204 12651.55 5.28 54775.00 88888.00 2012-07-22 07:52:35.500 204 12651.60 5.30 54775.03 88888.00 2012-07-22 07:52:35.625 204 12651.62 5.33 54775.03 88888.00 2012-07-22 07:52:35.750 204 12651.58 5.38 54775.07 88888.00 2012-07-22 07:52:35.875 204 12651.60 5.42 54775.12 88888.00 2012-07-22 07:52:36.000 204 12651.65 5.38 54775.15 88888.00 2012-07-22 07:52:36.125 204 12651.62 5.45 54775.20 88888.00 2012-07-22 07:52:36.250 204 12651.62 5.50 54775.25 88888.00 2012-07-22 07:52:36.375 204 12651.62 5.47 54775.25 88888.00 2012-07-22 07:52:36.500 204 12651.52 5.47 54775.28 88888.00 2012-07-22 07:52:36.625 204 12651.50 5.50 54775.30 88888.00 2012-07-22 07:52:36.750 204 12651.58 5.55 54775.35 88888.00 2012-07-22 07:52:36.875 204 12651.67 5.58 54775.43 88888.00 2012-07-22 07:52:37.000 204 12651.62 5.58 54775.45 88888.00 2012-07-22 07:52:37.125 204 12651.58 5.62 54775.53 88888.00 2012-07-22 07:52:37.250 204 12651.65 5.65 54775.55 88888.00 2012-07-22 07:52:37.375 204 12651.70 5.65 54775.53 88888.00 2012-07-22 07:52:37.500 204 12651.62 5.65 54775.55 88888.00 2012-07-22 07:52:37.625 204 12651.60 5.72 54775.62 88888.00 2012-07-22 07:52:37.750 204 12651.67 5.75 54775.62 88888.00 2012-07-22 07:52:37.875 204 12651.67 5.75 54775.65 88888.00 2012-07-22 07:52:38.000 204 12651.70 5.78 54775.70 88888.00 2012-07-22 07:52:38.125 204 12651.73 5.80 54775.70 88888.00 2012-07-22 07:52:38.250 204 12651.70 5.80 54775.78 88888.00 2012-07-22 07:52:38.375 204 12651.73 5.85 54775.82 88888.00 2012-07-22 07:52:38.500 204 12651.73 5.92 54775.90 88888.00 2012-07-22 07:52:38.625 204 12651.65 5.92 54775.90 88888.00 2012-07-22 07:52:38.750 204 12651.62 5.95 54775.95 88888.00 2012-07-22 07:52:38.875 204 12651.70 6.00 54775.97 88888.00 2012-07-22 07:52:39.000 204 12651.75 6.00 54776.00 88888.00 2012-07-22 07:52:39.125 204 12651.83 6.05 54776.07 88888.00 2012-07-22 07:52:39.250 204 12651.83 6.08 54776.10 88888.00 2012-07-22 07:52:39.375 204 12651.85 6.08 54776.10 88888.00 2012-07-22 07:52:39.500 204 12651.85 6.10 54776.12 88888.00 2012-07-22 07:52:39.625 204 12651.83 6.15 54776.18 88888.00 2012-07-22 07:52:39.750 204 12651.80 6.20 54776.22 88888.00 2012-07-22 07:52:39.875 204 12651.77 6.25 54776.28 88888.00 2012-07-22 07:52:40.000 204 12651.75 6.30 54776.32 88888.00 2012-07-22 07:52:40.125 204 12651.77 6.33 54776.38 88888.00 2012-07-22 07:52:40.250 204 12651.77 6.33 54776.38 88888.00 2012-07-22 07:52:40.375 204 12651.83 6.35 54776.40 88888.00 2012-07-22 07:52:40.500 204 12651.85 6.35 54776.43 88888.00 2012-07-22 07:52:40.625 204 12651.83 6.42 54776.47 88888.00 2012-07-22 07:52:40.750 204 12651.80 6.45 54776.53 88888.00 2012-07-22 07:52:40.875 204 12651.80 6.47 54776.55 88888.00 2012-07-22 07:52:41.000 204 12651.75 6.47 54776.55 88888.00 2012-07-22 07:52:41.125 204 12651.75 6.53 54776.62 88888.00 2012-07-22 07:52:41.250 204 12651.70 6.55 54776.70 88888.00 2012-07-22 07:52:41.375 204 12651.73 6.53 54776.70 88888.00 2012-07-22 07:52:41.500 204 12651.70 6.55 54776.70 88888.00 2012-07-22 07:52:41.625 204 12651.70 6.62 54776.72 88888.00 2012-07-22 07:52:41.750 204 12651.77 6.62 54776.75 88888.00 2012-07-22 07:52:41.875 204 12651.77 6.62 54776.75 88888.00 2012-07-22 07:52:42.000 204 12651.75 6.65 54776.78 88888.00 2012-07-22 07:52:42.125 204 12651.73 6.78 54776.85 88888.00 2012-07-22 07:52:42.250 204 12651.73 6.78 54776.90 88888.00 2012-07-22 07:52:42.375 204 12651.73 6.83 54776.93 88888.00 2012-07-22 07:52:42.500 204 12651.70 6.85 54776.95 88888.00 2012-07-22 07:52:42.625 204 12651.73 6.90 54777.00 88888.00 2012-07-22 07:52:42.750 204 12651.80 6.90 54777.07 88888.00 2012-07-22 07:52:42.875 204 12651.83 6.90 54777.10 88888.00 2012-07-22 07:52:43.000 204 12651.77 6.92 54777.10 88888.00 2012-07-22 07:52:43.125 204 12651.77 6.95 54777.12 88888.00 2012-07-22 07:52:43.250 204 12651.85 7.00 54777.20 88888.00 2012-07-22 07:52:43.375 204 12651.85 7.08 54777.22 88888.00 2012-07-22 07:52:43.500 204 12651.85 7.12 54777.25 88888.00 2012-07-22 07:52:43.625 204 12651.83 7.12 54777.28 88888.00 2012-07-22 07:52:43.750 204 12651.80 7.10 54777.25 88888.00 2012-07-22 07:52:43.875 204 12651.85 7.17 54777.32 88888.00 2012-07-22 07:52:44.000 204 12651.85 7.22 54777.38 88888.00 2012-07-22 07:52:44.125 204 12651.85 7.22 54777.43 88888.00 2012-07-22 07:52:44.250 204 12651.88 7.25 54777.45 88888.00 2012-07-22 07:52:44.375 204 12651.92 7.28 54777.45 88888.00 2012-07-22 07:52:44.500 204 12651.95 7.30 54777.50 88888.00 2012-07-22 07:52:44.625 204 12651.95 7.35 54777.57 88888.00 2012-07-22 07:52:44.750 204 12651.92 7.33 54777.57 88888.00 2012-07-22 07:52:44.875 204 12651.83 7.33 54777.60 88888.00 2012-07-22 07:52:45.000 204 12651.80 7.38 54777.65 88888.00 2012-07-22 07:52:45.125 204 12651.92 7.40 54777.68 88888.00 2012-07-22 07:52:45.250 204 12651.98 7.45 54777.68 88888.00 2012-07-22 07:52:45.375 204 12651.98 7.45 54777.70 88888.00 2012-07-22 07:52:45.500 204 12651.92 7.47 54777.72 88888.00 2012-07-22 07:52:45.625 204 12651.88 7.53 54777.82 88888.00 2012-07-22 07:52:45.750 204 12651.88 7.58 54777.82 88888.00 2012-07-22 07:52:45.875 204 12651.88 7.58 54777.85 88888.00 2012-07-22 07:52:46.000 204 12651.92 7.62 54777.90 88888.00 2012-07-22 07:52:46.125 204 12651.92 7.67 54777.93 88888.00 2012-07-22 07:52:46.250 204 12651.90 7.67 54777.97 88888.00 2012-07-22 07:52:46.375 204 12651.90 7.67 54778.00 88888.00 2012-07-22 07:52:46.500 204 12651.88 7.72 54778.00 88888.00 2012-07-22 07:52:46.625 204 12651.88 7.75 54778.05 88888.00 2012-07-22 07:52:46.750 204 12651.80 7.78 54778.12 88888.00 2012-07-22 07:52:46.875 204 12651.80 7.78 54778.12 88888.00 2012-07-22 07:52:47.000 204 12651.83 7.80 54778.10 88888.00 2012-07-22 07:52:47.125 204 12651.85 7.80 54778.15 88888.00 2012-07-22 07:52:47.250 204 12651.85 7.83 54778.20 88888.00 2012-07-22 07:52:47.375 204 12651.88 7.85 54778.25 88888.00 2012-07-22 07:52:47.500 204 12651.85 7.90 54778.30 88888.00 2012-07-22 07:52:47.625 204 12651.85 7.90 54778.35 88888.00 2012-07-22 07:52:47.750 204 12651.90 7.90 54778.38 88888.00 2012-07-22 07:52:47.875 204 12651.85 7.97 54778.38 88888.00 2012-07-22 07:52:48.000 204 12651.80 7.95 54778.40 88888.00 2012-07-22 07:52:48.125 204 12651.80 7.97 54778.47 88888.00 2012-07-22 07:52:48.250 204 12651.80 7.97 54778.53 88888.00 2012-07-22 07:52:48.375 204 12651.77 7.97 54778.50 88888.00 2012-07-22 07:52:48.500 204 12651.75 7.95 54778.50 88888.00 2012-07-22 07:52:48.625 204 12651.73 7.97 54778.55 88888.00 2012-07-22 07:52:48.750 204 12651.75 8.03 54778.60 88888.00 2012-07-22 07:52:48.875 204 12651.70 8.03 54778.65 88888.00 2012-07-22 07:52:49.000 204 12651.65 8.00 54778.65 88888.00 2012-07-22 07:52:49.125 204 12651.67 8.03 54778.68 88888.00 2012-07-22 07:52:49.250 204 12651.67 8.03 54778.70 88888.00 2012-07-22 07:52:49.375 204 12651.67 8.03 54778.70 88888.00 2012-07-22 07:52:49.500 204 12651.65 8.03 54778.75 88888.00 2012-07-22 07:52:49.625 204 12651.65 8.05 54778.85 88888.00 2012-07-22 07:52:49.750 204 12651.75 8.10 54778.88 88888.00 2012-07-22 07:52:49.875 204 12651.77 8.12 54778.90 88888.00 2012-07-22 07:52:50.000 204 12651.75 8.15 54778.93 88888.00 2012-07-22 07:52:50.125 204 12651.62 8.15 54778.97 88888.00 2012-07-22 07:52:50.250 204 12651.58 8.12 54778.97 88888.00 2012-07-22 07:52:50.375 204 12651.62 8.10 54779.05 88888.00 2012-07-22 07:52:50.500 204 12651.67 8.10 54779.05 88888.00 2012-07-22 07:52:50.625 204 12651.65 8.07 54779.05 88888.00 2012-07-22 07:52:50.750 204 12651.58 8.07 54779.10 88888.00 2012-07-22 07:52:50.875 204 12651.55 8.05 54779.15 88888.00 2012-07-22 07:52:51.000 204 12651.65 8.10 54779.18 88888.00 2012-07-22 07:52:51.125 204 12651.65 8.12 54779.25 88888.00 2012-07-22 07:52:51.250 204 12651.58 8.10 54779.25 88888.00 2012-07-22 07:52:51.375 204 12651.60 8.12 54779.32 88888.00 2012-07-22 07:52:51.500 204 12651.62 8.07 54779.35 88888.00 2012-07-22 07:52:51.625 204 12651.62 8.05 54779.35 88888.00 2012-07-22 07:52:51.750 204 12651.60 8.05 54779.40 88888.00 2012-07-22 07:52:51.875 204 12651.65 8.10 54779.43 88888.00 2012-07-22 07:52:52.000 204 12651.67 8.07 54779.45 88888.00 2012-07-22 07:52:52.125 204 12651.62 8.12 54779.53 88888.00 2012-07-22 07:52:52.250 204 12651.58 8.07 54779.50 88888.00 2012-07-22 07:52:52.375 204 12651.58 8.10 54779.55 88888.00 2012-07-22 07:52:52.500 204 12651.62 8.10 54779.55 88888.00 2012-07-22 07:52:52.625 204 12651.73 8.12 54779.60 88888.00 2012-07-22 07:52:52.750 204 12651.83 8.18 54779.65 88888.00 2012-07-22 07:52:52.875 204 12651.80 8.18 54779.68 88888.00 2012-07-22 07:52:53.000 204 12651.75 8.18 54779.68 88888.00 2012-07-22 07:52:53.125 204 12651.73 8.18 54779.70 88888.00 2012-07-22 07:52:53.250 204 12651.73 8.18 54779.78 88888.00 2012-07-22 07:52:53.375 204 12651.75 8.25 54779.82 88888.00 2012-07-22 07:52:53.500 204 12651.70 8.30 54779.85 88888.00 2012-07-22 07:52:53.625 204 12651.77 8.30 54779.88 88888.00 2012-07-22 07:52:53.750 204 12651.80 8.30 54779.93 88888.00 2012-07-22 07:52:53.875 204 12651.70 8.30 54779.93 88888.00 2012-07-22 07:52:54.000 204 12651.62 8.32 54779.95 88888.00 2012-07-22 07:52:54.125 204 12651.62 8.35 54780.00 88888.00 2012-07-22 07:52:54.250 204 12651.60 8.35 54780.03 88888.00 2012-07-22 07:52:54.375 204 12651.62 8.38 54780.07 88888.00 2012-07-22 07:52:54.500 204 12651.60 8.40 54780.05 88888.00 2012-07-22 07:52:54.625 204 12651.60 8.43 54780.10 88888.00 2012-07-22 07:52:54.750 204 12651.62 8.45 54780.12 88888.00 2012-07-22 07:52:54.875 204 12651.60 8.45 54780.10 88888.00 2012-07-22 07:52:55.000 204 12651.52 8.47 54780.12 88888.00 2012-07-22 07:52:55.125 204 12651.50 8.53 54780.15 88888.00 2012-07-22 07:52:55.250 204 12651.50 8.55 54780.22 88888.00 2012-07-22 07:52:55.375 204 12651.52 8.57 54780.25 88888.00 2012-07-22 07:52:55.500 204 12651.58 8.62 54780.30 88888.00 2012-07-22 07:52:55.625 204 12651.55 8.62 54780.35 88888.00 2012-07-22 07:52:55.750 204 12651.42 8.62 54780.30 88888.00 2012-07-22 07:52:55.875 204 12651.42 8.62 54780.30 88888.00 2012-07-22 07:52:56.000 204 12651.40 8.60 54780.30 88888.00 2012-07-22 07:52:56.125 204 12651.38 8.65 54780.38 88888.00 2012-07-22 07:52:56.250 204 12651.38 8.68 54780.43 88888.00 2012-07-22 07:52:56.375 204 12651.38 8.70 54780.43 88888.00 2012-07-22 07:52:56.500 204 12651.38 8.72 54780.47 88888.00 2012-07-22 07:52:56.625 204 12651.38 8.78 54780.50 88888.00 2012-07-22 07:52:56.750 204 12651.42 8.82 54780.53 88888.00 2012-07-22 07:52:56.875 204 12651.40 8.80 54780.57 88888.00 2012-07-22 07:52:57.000 204 12651.30 8.80 54780.57 88888.00 2012-07-22 07:52:57.125 204 12651.25 8.85 54780.60 88888.00 2012-07-22 07:52:57.250 204 12651.25 8.85 54780.60 88888.00 2012-07-22 07:52:57.375 204 12651.23 8.85 54780.62 88888.00 2012-07-22 07:52:57.500 204 12651.27 8.93 54780.68 88888.00 2012-07-22 07:52:57.625 204 12651.33 8.97 54780.70 88888.00 2012-07-22 07:52:57.750 204 12651.35 9.00 54780.72 88888.00 2012-07-22 07:52:57.875 204 12651.30 9.00 54780.72 88888.00 2012-07-22 07:52:58.000 204 12651.25 8.97 54780.72 88888.00 2012-07-22 07:52:58.125 204 12651.27 9.00 54780.78 88888.00 2012-07-22 07:52:58.250 204 12651.33 9.10 54780.82 88888.00 2012-07-22 07:52:58.375 204 12651.33 9.15 54780.82 88888.00 2012-07-22 07:52:58.500 204 12651.35 9.15 54780.82 88888.00 2012-07-22 07:52:58.625 204 12651.35 9.15 54780.82 88888.00 2012-07-22 07:52:58.750 204 12651.33 9.12 54780.85 88888.00 2012-07-22 07:52:58.875 204 12651.30 9.15 54780.82 88888.00 2012-07-22 07:52:59.000 204 12651.33 9.18 54780.88 88888.00 2012-07-22 07:52:59.125 204 12651.33 9.22 54780.93 88888.00 2012-07-22 07:52:59.250 204 12651.38 9.25 54780.95 88888.00 2012-07-22 07:52:59.375 204 12651.33 9.25 54780.95 88888.00 2012-07-22 07:52:59.500 204 12651.30 9.25 54780.95 88888.00 2012-07-22 07:52:59.625 204 12651.33 9.28 54781.00 88888.00 2012-07-22 07:52:59.750 204 12651.38 9.32 54781.03 88888.00 2012-07-22 07:52:59.875 204 12651.35 9.32 54781.03 88888.00 2012-07-22 07:53:00.000 204 12651.33 9.32 54781.03 88888.00 2012-07-22 07:53:00.125 204 12651.33 9.35 54781.07 88888.00 2012-07-22 07:53:00.250 204 12651.33 9.35 54781.15 88888.00 2012-07-22 07:53:00.375 204 12651.33 9.38 54781.15 88888.00 2012-07-22 07:53:00.500 204 12651.35 9.43 54781.18 88888.00 2012-07-22 07:53:00.625 204 12651.42 9.40 54781.18 88888.00 2012-07-22 07:53:00.750 204 12651.45 9.40 54781.18 88888.00 2012-07-22 07:53:00.875 204 12651.38 9.40 54781.25 88888.00 2012-07-22 07:53:01.000 204 12651.35 9.40 54781.28 88888.00 2012-07-22 07:53:01.125 204 12651.27 9.40 54781.30 88888.00 2012-07-22 07:53:01.250 204 12651.33 9.45 54781.30 88888.00 2012-07-22 07:53:01.375 204 12651.35 9.50 54781.30 88888.00 2012-07-22 07:53:01.500 204 12651.35 9.47 54781.30 88888.00 2012-07-22 07:53:01.625 204 12651.35 9.47 54781.35 88888.00 2012-07-22 07:53:01.750 204 12651.38 9.50 54781.35 88888.00 2012-07-22 07:53:01.875 204 12651.40 9.50 54781.38 88888.00 2012-07-22 07:53:02.000 204 12651.45 9.47 54781.38 88888.00 2012-07-22 07:53:02.125 204 12651.50 9.47 54781.43 88888.00 2012-07-22 07:53:02.250 204 12651.48 9.53 54781.45 88888.00 2012-07-22 07:53:02.375 204 12651.48 9.55 54781.43 88888.00 2012-07-22 07:53:02.500 204 12651.50 9.55 54781.45 88888.00 2012-07-22 07:53:02.625 204 12651.48 9.55 54781.50 88888.00 2012-07-22 07:53:02.750 204 12651.50 9.57 54781.53 88888.00 2012-07-22 07:53:02.875 204 12651.58 9.60 54781.53 88888.00 2012-07-22 07:53:03.000 204 12651.62 9.60 54781.50 88888.00 2012-07-22 07:53:03.125 204 12651.60 9.62 54781.57 88888.00 2012-07-22 07:53:03.250 204 12651.58 9.65 54781.57 88888.00 2012-07-22 07:53:03.375 204 12651.60 9.68 54781.60 88888.00 2012-07-22 07:53:03.500 204 12651.65 9.70 54781.60 88888.00 2012-07-22 07:53:03.625 204 12651.70 9.75 54781.62 88888.00 2012-07-22 07:53:03.750 204 12651.70 9.75 54781.62 88888.00 2012-07-22 07:53:03.875 204 12651.73 9.78 54781.65 88888.00 2012-07-22 07:53:04.000 204 12651.70 9.82 54781.68 88888.00 2012-07-22 07:53:04.125 204 12651.62 9.90 54781.70 88888.00 2012-07-22 07:53:04.250 204 12651.55 9.90 54781.70 88888.00 2012-07-22 07:53:04.375 204 12651.62 9.95 54781.68 88888.00 2012-07-22 07:53:04.500 204 12651.70 9.97 54781.72 88888.00 2012-07-22 07:53:04.625 204 12651.73 10.03 54781.78 88888.00 2012-07-22 07:53:04.750 204 12651.67 10.10 54781.78 88888.00 2012-07-22 07:53:04.875 204 12651.70 10.12 54781.82 88888.00 2012-07-22 07:53:05.000 204 12651.73 10.18 54781.88 88888.00 2012-07-22 07:53:05.125 204 12651.73 10.22 54781.88 88888.00 2012-07-22 07:53:05.250 204 12651.70 10.28 54781.90 88888.00 2012-07-22 07:53:05.375 204 12651.73 10.32 54781.93 88888.00 2012-07-22 07:53:05.500 204 12651.75 10.40 54781.95 88888.00 2012-07-22 07:53:05.625 204 12651.75 10.38 54781.93 88888.00 2012-07-22 07:53:05.750 204 12651.67 10.35 54781.93 88888.00 2012-07-22 07:53:05.875 204 12651.65 10.43 54781.97 88888.00 2012-07-22 07:53:06.000 204 12651.70 10.47 54781.97 88888.00 2012-07-22 07:53:06.125 204 12651.65 10.47 54781.95 88888.00 2012-07-22 07:53:06.250 204 12651.55 10.47 54781.97 88888.00 2012-07-22 07:53:06.375 204 12651.50 10.50 54782.00 88888.00 2012-07-22 07:53:06.500 204 12651.48 10.55 54782.00 88888.00 2012-07-22 07:53:06.625 204 12651.50 10.55 54782.03 88888.00 2012-07-22 07:53:06.750 204 12651.48 10.60 54782.03 88888.00 2012-07-22 07:53:06.875 204 12651.42 10.62 54782.03 88888.00 2012-07-22 07:53:07.000 204 12651.38 10.65 54782.03 88888.00 2012-07-22 07:53:07.125 204 12651.40 10.72 54782.07 88888.00 2012-07-22 07:53:07.250 204 12651.40 10.72 54782.12 88888.00 2012-07-22 07:53:07.375 204 12651.42 10.72 54782.10 88888.00 2012-07-22 07:53:07.500 204 12651.38 10.78 54782.15 88888.00 2012-07-22 07:53:07.625 204 12651.30 10.78 54782.18 88888.00 2012-07-22 07:53:07.750 204 12651.30 10.80 54782.15 88888.00 2012-07-22 07:53:07.875 204 12651.27 10.80 54782.20 88888.00 2012-07-22 07:53:08.000 204 12651.27 10.82 54782.20 88888.00 2012-07-22 07:53:08.125 204 12651.30 10.85 54782.22 88888.00 2012-07-22 07:53:08.250 204 12651.33 10.88 54782.25 88888.00 2012-07-22 07:53:08.375 204 12651.33 10.88 54782.25 88888.00 2012-07-22 07:53:08.500 204 12651.33 10.90 54782.28 88888.00 2012-07-22 07:53:08.625 204 12651.25 10.88 54782.28 88888.00 2012-07-22 07:53:08.750 204 12651.23 10.90 54782.32 88888.00 2012-07-22 07:53:08.875 204 12651.20 10.90 54782.35 88888.00 2012-07-22 07:53:09.000 204 12651.20 10.93 54782.32 88888.00 2012-07-22 07:53:09.125 204 12651.23 11.00 54782.35 88888.00 2012-07-22 07:53:09.250 204 12651.25 11.03 54782.40 88888.00 2012-07-22 07:53:09.375 204 12651.23 11.05 54782.38 88888.00 2012-07-22 07:53:09.500 204 12651.17 11.03 54782.40 88888.00 2012-07-22 07:53:09.625 204 12651.23 11.05 54782.43 88888.00 2012-07-22 07:53:09.750 204 12651.27 11.10 54782.43 88888.00 2012-07-22 07:53:09.875 204 12651.27 11.10 54782.45 88888.00 2012-07-22 07:53:10.000 204 12651.20 11.15 54782.47 88888.00 2012-07-22 07:53:10.125 204 12651.15 11.18 54782.50 88888.00 2012-07-22 07:53:10.250 204 12651.15 11.20 54782.53 88888.00 2012-07-22 07:53:10.375 204 12651.15 11.20 54782.55 88888.00 2012-07-22 07:53:10.500 204 12651.10 11.18 54782.55 88888.00 2012-07-22 07:53:10.625 204 12651.08 11.18 54782.55 88888.00 2012-07-22 07:53:10.750 204 12651.15 11.18 54782.55 88888.00 2012-07-22 07:53:10.875 204 12651.17 11.20 54782.57 88888.00 2012-07-22 07:53:11.000 204 12651.10 11.15 54782.57 88888.00 2012-07-22 07:53:11.125 204 12651.10 11.20 54782.60 88888.00 2012-07-22 07:53:11.250 204 12651.17 11.22 54782.62 88888.00 2012-07-22 07:53:11.375 204 12651.23 11.28 54782.65 88888.00 2012-07-22 07:53:11.500 204 12651.17 11.28 54782.65 88888.00 2012-07-22 07:53:11.625 204 12651.15 11.32 54782.65 88888.00 2012-07-22 07:53:11.750 204 12651.20 11.38 54782.68 88888.00 2012-07-22 07:53:11.875 204 12651.23 11.38 54782.70 88888.00 2012-07-22 07:53:12.000 204 12651.17 11.40 54782.68 88888.00 2012-07-22 07:53:12.125 204 12651.17 11.38 54782.65 88888.00 2012-07-22 07:53:12.250 204 12651.17 11.43 54782.70 88888.00 2012-07-22 07:53:12.375 204 12651.20 11.47 54782.72 88888.00 2012-07-22 07:53:12.500 204 12651.17 11.55 54782.78 88888.00 2012-07-22 07:53:12.625 204 12651.15 11.57 54782.75 88888.00 2012-07-22 07:53:12.750 204 12651.10 11.57 54782.75 88888.00 2012-07-22 07:53:12.875 204 12651.10 11.60 54782.75 88888.00 2012-07-22 07:53:13.000 204 12651.15 11.60 54782.78 88888.00 2012-07-22 07:53:13.125 204 12651.12 11.68 54782.78 88888.00 2012-07-22 07:53:13.250 204 12651.08 11.70 54782.80 88888.00 2012-07-22 07:53:13.375 204 12651.10 11.70 54782.80 88888.00 2012-07-22 07:53:13.500 204 12651.15 11.72 54782.82 88888.00 2012-07-22 07:53:13.625 204 12651.10 11.75 54782.85 88888.00 2012-07-22 07:53:13.750 204 12651.05 11.75 54782.85 88888.00 2012-07-22 07:53:13.875 204 12651.05 11.78 54782.85 88888.00 2012-07-22 07:53:14.000 204 12651.00 11.82 54782.85 88888.00 2012-07-22 07:53:14.125 204 12650.95 11.85 54782.88 88888.00 2012-07-22 07:53:14.250 204 12650.90 11.85 54782.88 88888.00 2012-07-22 07:53:14.375 204 12650.92 11.88 54782.90 88888.00 2012-07-22 07:53:14.500 204 12650.92 11.90 54782.90 88888.00 2012-07-22 07:53:14.625 204 12650.88 11.90 54782.93 88888.00 2012-07-22 07:53:14.750 204 12650.92 11.93 54782.93 88888.00 2012-07-22 07:53:14.875 204 12650.95 11.93 54782.95 88888.00 2012-07-22 07:53:15.000 204 12650.95 11.90 54782.97 88888.00 2012-07-22 07:53:15.125 204 12651.00 11.93 54783.03 88888.00 2012-07-22 07:53:15.250 204 12650.95 11.93 54782.97 88888.00 2012-07-22 07:53:15.375 204 12650.95 11.93 54782.97 88888.00 2012-07-22 07:53:15.500 204 12651.00 11.95 54783.00 88888.00 2012-07-22 07:53:15.625 204 12651.02 11.97 54783.03 88888.00 2012-07-22 07:53:15.750 204 12651.08 12.03 54783.05 88888.00 2012-07-22 07:53:15.875 204 12651.05 12.00 54783.05 88888.00 2012-07-22 07:53:16.000 204 12650.95 12.00 54783.05 88888.00 2012-07-22 07:53:16.125 204 12650.95 12.03 54783.10 88888.00 2012-07-22 07:53:16.250 204 12650.92 12.03 54783.12 88888.00 2012-07-22 07:53:16.375 204 12650.98 12.05 54783.10 88888.00 2012-07-22 07:53:16.500 204 12651.00 12.07 54783.12 88888.00 2012-07-22 07:53:16.625 204 12651.00 12.12 54783.15 88888.00 2012-07-22 07:53:16.750 204 12651.02 12.15 54783.15 88888.00 2012-07-22 07:53:16.875 204 12651.00 12.15 54783.15 88888.00 2012-07-22 07:53:17.000 204 12650.95 12.10 54783.18 88888.00 2012-07-22 07:53:17.125 204 12650.88 12.12 54783.15 88888.00 2012-07-22 07:53:17.250 204 12650.83 12.18 54783.20 88888.00 2012-07-22 07:53:17.375 204 12650.88 12.25 54783.18 88888.00 2012-07-22 07:53:17.500 204 12650.83 12.22 54783.20 88888.00 2012-07-22 07:53:17.625 204 12650.83 12.25 54783.20 88888.00 2012-07-22 07:53:17.750 204 12650.88 12.28 54783.22 88888.00 2012-07-22 07:53:17.875 204 12650.85 12.32 54783.25 88888.00 2012-07-22 07:53:18.000 204 12650.80 12.28 54783.22 88888.00 2012-07-22 07:53:18.125 204 12650.77 12.32 54783.25 88888.00 2012-07-22 07:53:18.250 204 12650.80 12.32 54783.28 88888.00 2012-07-22 07:53:18.375 204 12650.85 12.32 54783.30 88888.00 2012-07-22 07:53:18.500 204 12650.83 12.38 54783.30 88888.00 2012-07-22 07:53:18.625 204 12650.77 12.38 54783.28 88888.00 2012-07-22 07:53:18.750 204 12650.77 12.38 54783.30 88888.00 2012-07-22 07:53:18.875 204 12650.80 12.45 54783.32 88888.00 2012-07-22 07:53:19.000 204 12650.75 12.45 54783.30 88888.00 2012-07-22 07:53:19.125 204 12650.75 12.50 54783.32 88888.00 2012-07-22 07:53:19.250 204 12650.70 12.55 54783.32 88888.00 2012-07-22 07:53:19.375 204 12650.65 12.57 54783.35 88888.00 2012-07-22 07:53:19.500 204 12650.62 12.57 54783.35 88888.00 2012-07-22 07:53:19.625 204 12650.62 12.65 54783.35 88888.00 2012-07-22 07:53:19.750 204 12650.65 12.72 54783.40 88888.00 2012-07-22 07:53:19.875 204 12650.60 12.78 54783.43 88888.00 2012-07-22 07:53:20.000 204 12650.60 12.78 54783.43 88888.00 2012-07-22 07:53:20.125 204 12650.58 12.75 54783.45 88888.00 2012-07-22 07:53:20.250 204 12650.52 12.80 54783.47 88888.00 2012-07-22 07:53:20.375 204 12650.52 12.82 54783.53 88888.00 2012-07-22 07:53:20.500 204 12650.50 12.82 54783.50 88888.00 2012-07-22 07:53:20.625 204 12650.50 12.80 54783.50 88888.00 2012-07-22 07:53:20.750 204 12650.52 12.80 54783.50 88888.00 2012-07-22 07:53:20.875 204 12650.55 12.80 54783.50 88888.00 2012-07-22 07:53:21.000 204 12650.48 12.80 54783.53 88888.00 2012-07-22 07:53:21.125 204 12650.38 12.80 54783.55 88888.00 2012-07-22 07:53:21.250 204 12650.40 12.85 54783.60 88888.00 2012-07-22 07:53:21.375 204 12650.45 12.85 54783.60 88888.00 2012-07-22 07:53:21.500 204 12650.38 12.82 54783.57 88888.00 2012-07-22 07:53:21.625 204 12650.35 12.82 54783.55 88888.00 2012-07-22 07:53:21.750 204 12650.33 12.85 54783.57 88888.00 2012-07-22 07:53:21.875 204 12650.33 12.85 54783.62 88888.00 2012-07-22 07:53:22.000 204 12650.30 12.85 54783.65 88888.00 2012-07-22 07:53:22.125 204 12650.27 12.88 54783.65 88888.00 2012-07-22 07:53:22.250 204 12650.23 12.90 54783.70 88888.00 2012-07-22 07:53:22.375 204 12650.25 12.90 54783.68 88888.00 2012-07-22 07:53:22.500 204 12650.20 12.88 54783.70 88888.00 2012-07-22 07:53:22.625 204 12650.20 12.88 54783.68 88888.00 2012-07-22 07:53:22.750 204 12650.20 12.90 54783.70 88888.00 2012-07-22 07:53:22.875 204 12650.17 12.93 54783.72 88888.00 2012-07-22 07:53:23.000 204 12650.12 12.90 54783.72 88888.00 2012-07-22 07:53:23.125 204 12650.08 12.90 54783.78 88888.00 2012-07-22 07:53:23.250 204 12650.15 12.95 54783.80 88888.00 2012-07-22 07:53:23.375 204 12650.20 13.00 54783.82 88888.00 2012-07-22 07:53:23.500 204 12650.25 13.00 54783.85 88888.00 2012-07-22 07:53:23.625 204 12650.30 13.03 54783.82 88888.00 2012-07-22 07:53:23.750 204 12650.33 13.07 54783.85 88888.00 2012-07-22 07:53:23.875 204 12650.30 13.07 54783.85 88888.00 2012-07-22 07:53:24.000 204 12650.25 13.07 54783.82 88888.00 2012-07-22 07:53:24.125 204 12650.20 13.07 54783.85 88888.00 2012-07-22 07:53:24.250 204 12650.17 13.05 54783.82 88888.00 2012-07-22 07:53:24.375 204 12650.20 13.12 54783.82 88888.00 2012-07-22 07:53:24.500 204 12650.25 13.15 54783.85 88888.00 2012-07-22 07:53:24.625 204 12650.33 13.18 54783.85 88888.00 2012-07-22 07:53:24.750 204 12650.30 13.22 54783.88 88888.00 2012-07-22 07:53:24.875 204 12650.30 13.25 54783.93 88888.00 2012-07-22 07:53:25.000 204 12650.25 13.22 54783.90 88888.00 2012-07-22 07:53:25.125 204 12650.17 13.25 54783.93 88888.00 2012-07-22 07:53:25.250 204 12650.15 13.28 54783.95 88888.00 2012-07-22 07:53:25.375 204 12650.25 13.28 54783.95 88888.00 2012-07-22 07:53:25.500 204 12650.27 13.32 54783.97 88888.00 2012-07-22 07:53:25.625 204 12650.23 13.32 54783.95 88888.00 2012-07-22 07:53:25.750 204 12650.20 13.35 54783.97 88888.00 2012-07-22 07:53:25.875 204 12650.23 13.38 54783.97 88888.00 2012-07-22 07:53:26.000 204 12650.23 13.40 54783.95 88888.00 2012-07-22 07:53:26.125 204 12650.27 13.40 54783.97 88888.00 2012-07-22 07:53:26.250 204 12650.27 13.45 54784.03 88888.00 2012-07-22 07:53:26.375 204 12650.30 13.47 54784.03 88888.00 2012-07-22 07:53:26.500 204 12650.23 13.50 54784.03 88888.00 2012-07-22 07:53:26.625 204 12650.17 13.55 54784.03 88888.00 2012-07-22 07:53:26.750 204 12650.12 13.57 54784.05 88888.00 2012-07-22 07:53:26.875 204 12650.15 13.57 54784.03 88888.00 2012-07-22 07:53:27.000 204 12650.17 13.62 54784.05 88888.00 2012-07-22 07:53:27.125 204 12650.23 13.65 54784.07 88888.00 2012-07-22 07:53:27.250 204 12650.17 13.65 54784.03 88888.00 2012-07-22 07:53:27.375 204 12650.23 13.70 54784.07 88888.00 2012-07-22 07:53:27.500 204 12650.17 13.70 54784.07 88888.00 2012-07-22 07:53:27.625 204 12650.17 13.75 54784.10 88888.00 2012-07-22 07:53:27.750 204 12650.15 13.80 54784.10 88888.00 2012-07-22 07:53:27.875 204 12650.08 13.78 54784.12 88888.00 2012-07-22 07:53:28.000 204 12650.10 13.78 54784.12 88888.00 2012-07-22 07:53:28.125 204 12650.12 13.78 54784.15 88888.00 2012-07-22 07:53:28.250 204 12650.00 13.75 54784.18 88888.00 2012-07-22 07:53:28.375 204 12649.95 13.78 54784.18 88888.00 2012-07-22 07:53:28.500 204 12649.92 13.82 54784.18 88888.00 2012-07-22 07:53:28.625 204 12649.95 13.80 54784.15 88888.00 2012-07-22 07:53:28.750 204 12649.98 13.85 54784.20 88888.00 2012-07-22 07:53:28.875 204 12649.92 13.85 54784.18 88888.00 2012-07-22 07:53:29.000 204 12649.90 13.85 54784.18 88888.00 2012-07-22 07:53:29.125 204 12649.90 13.85 54784.20 88888.00 2012-07-22 07:53:29.250 204 12649.85 13.90 54784.22 88888.00 2012-07-22 07:53:29.375 204 12649.85 13.90 54784.22 88888.00 2012-07-22 07:53:29.500 204 12649.88 13.93 54784.28 88888.00 2012-07-22 07:53:29.625 204 12649.88 13.97 54784.30 88888.00 2012-07-22 07:53:29.750 204 12649.80 13.97 54784.30 88888.00 2012-07-22 07:53:29.875 204 12649.80 14.00 54784.35 88888.00 2012-07-22 07:53:30.000 204 12649.80 14.03 54784.32 88888.00 2012-07-22 07:53:30.125 204 12649.80 14.03 54784.30 88888.00 2012-07-22 07:53:30.250 204 12649.80 14.03 54784.38 88888.00 2012-07-22 07:53:30.375 204 12649.77 14.05 54784.38 88888.00 2012-07-22 07:53:30.500 204 12649.75 14.03 54784.35 88888.00 2012-07-22 07:53:30.625 204 12649.75 14.07 54784.38 88888.00 2012-07-22 07:53:30.750 204 12649.75 14.07 54784.38 88888.00 2012-07-22 07:53:30.875 204 12649.75 14.10 54784.40 88888.00 2012-07-22 07:53:31.000 204 12649.65 14.15 54784.40 88888.00 2012-07-22 07:53:31.125 204 12649.55 14.18 54784.40 88888.00 2012-07-22 07:53:31.250 204 12649.50 14.12 54784.38 88888.00 2012-07-22 07:53:31.375 204 12649.55 14.15 54784.38 88888.00 2012-07-22 07:53:31.500 204 12649.60 14.20 54784.43 88888.00 2012-07-22 07:53:31.625 204 12649.62 14.22 54784.45 88888.00 2012-07-22 07:53:31.750 204 12649.60 14.25 54784.47 88888.00 2012-07-22 07:53:31.875 204 12649.65 14.28 54784.47 88888.00 2012-07-22 07:53:32.000 204 12649.65 14.25 54784.47 88888.00 2012-07-22 07:53:32.125 204 12649.62 14.32 54784.50 88888.00 2012-07-22 07:53:32.250 204 12649.55 14.32 54784.53 88888.00 2012-07-22 07:53:32.375 204 12649.55 14.35 54784.53 88888.00 2012-07-22 07:53:32.500 204 12649.48 14.38 54784.50 88888.00 2012-07-22 07:53:32.625 204 12649.45 14.40 54784.53 88888.00 2012-07-22 07:53:32.750 204 12649.38 14.40 54784.55 88888.00 2012-07-22 07:53:32.875 204 12649.38 14.43 54784.55 88888.00 2012-07-22 07:53:33.000 204 12649.42 14.40 54784.55 88888.00 2012-07-22 07:53:33.125 204 12649.48 14.45 54784.57 88888.00 2012-07-22 07:53:33.250 204 12649.38 14.50 54784.57 88888.00 2012-07-22 07:53:33.375 204 12649.35 14.50 54784.57 88888.00 2012-07-22 07:53:33.500 204 12649.40 14.53 54784.60 88888.00 2012-07-22 07:53:33.625 204 12649.38 14.53 54784.57 88888.00 2012-07-22 07:53:33.750 204 12649.40 14.50 54784.57 88888.00 2012-07-22 07:53:33.875 204 12649.40 14.53 54784.57 88888.00 2012-07-22 07:53:34.000 204 12649.38 14.57 54784.60 88888.00 2012-07-22 07:53:34.125 204 12649.33 14.62 54784.62 88888.00 2012-07-22 07:53:34.250 204 12649.25 14.62 54784.62 88888.00 2012-07-22 07:53:34.375 204 12649.20 14.68 54784.65 88888.00 2012-07-22 07:53:34.500 204 12649.23 14.68 54784.68 88888.00 2012-07-22 07:53:34.625 204 12649.23 14.72 54784.70 88888.00 2012-07-22 07:53:34.750 204 12649.17 14.75 54784.70 88888.00 2012-07-22 07:53:34.875 204 12649.15 14.75 54784.70 88888.00 2012-07-22 07:53:35.000 204 12649.17 14.75 54784.72 88888.00 2012-07-22 07:53:35.125 204 12649.23 14.75 54784.72 88888.00 2012-07-22 07:53:35.250 204 12649.15 14.70 54784.70 88888.00 2012-07-22 07:53:35.375 204 12649.08 14.72 54784.72 88888.00 2012-07-22 07:53:35.500 204 12649.05 14.75 54784.75 88888.00 2012-07-22 07:53:35.625 204 12649.08 14.78 54784.75 88888.00 2012-07-22 07:53:35.750 204 12649.08 14.80 54784.78 88888.00 2012-07-22 07:53:35.875 204 12649.02 14.75 54784.75 88888.00 2012-07-22 07:53:36.000 204 12648.98 14.78 54784.78 88888.00 2012-07-22 07:53:36.125 204 12649.00 14.80 54784.80 88888.00 2012-07-22 07:53:36.250 204 12649.00 14.85 54784.82 88888.00 2012-07-22 07:53:36.375 204 12649.00 14.80 54784.80 88888.00 2012-07-22 07:53:36.500 204 12648.90 14.80 54784.80 88888.00 2012-07-22 07:53:36.625 204 12648.88 14.85 54784.85 88888.00 2012-07-22 07:53:36.750 204 12648.85 14.88 54784.85 88888.00 2012-07-22 07:53:36.875 204 12648.88 14.90 54784.85 88888.00 2012-07-22 07:53:37.000 204 12648.85 14.93 54784.85 88888.00 2012-07-22 07:53:37.125 204 12648.88 14.97 54784.88 88888.00 2012-07-22 07:53:37.250 204 12648.80 14.95 54784.88 88888.00 2012-07-22 07:53:37.375 204 12648.80 14.97 54784.90 88888.00 2012-07-22 07:53:37.500 204 12648.77 14.97 54784.90 88888.00 2012-07-22 07:53:37.625 204 12648.80 15.00 54784.93 88888.00 2012-07-22 07:53:37.750 204 12648.70 14.97 54784.90 88888.00 2012-07-22 07:53:37.875 204 12648.67 15.03 54784.93 88888.00 2012-07-22 07:53:38.000 204 12648.73 15.05 54784.93 88888.00 2012-07-22 07:53:38.125 204 12648.75 15.05 54784.93 88888.00 2012-07-22 07:53:38.250 204 12648.75 15.07 54784.97 88888.00 2012-07-22 07:53:38.375 204 12648.77 15.12 54784.95 88888.00 2012-07-22 07:53:38.500 204 12648.80 15.15 54784.95 88888.00 2012-07-22 07:53:38.625 204 12648.80 15.18 54785.00 88888.00 2012-07-22 07:53:38.750 204 12648.75 15.18 54785.03 88888.00 2012-07-22 07:53:38.875 204 12648.73 15.18 54785.03 88888.00 2012-07-22 07:53:39.000 204 12648.67 15.18 54785.10 88888.00 2012-07-22 07:53:39.125 204 12648.67 15.22 54785.10 88888.00 2012-07-22 07:53:39.250 204 12648.67 15.25 54785.00 88888.00 2012-07-22 07:53:39.375 204 12648.73 15.25 54785.03 88888.00 2012-07-22 07:53:39.500 204 12648.70 15.25 54785.05 88888.00 2012-07-22 07:53:39.625 204 12648.65 15.25 54785.05 88888.00 2012-07-22 07:53:39.750 204 12648.58 15.28 54785.03 88888.00 2012-07-22 07:53:39.875 204 12648.55 15.30 54785.03 88888.00 2012-07-22 07:53:40.000 204 12648.58 15.32 54785.05 88888.00 2012-07-22 07:53:40.125 204 12648.58 15.38 54785.12 88888.00 2012-07-22 07:53:40.250 204 12648.52 15.35 54785.10 88888.00 2012-07-22 07:53:40.375 204 12648.58 15.40 54785.07 88888.00 2012-07-22 07:53:40.500 204 12648.55 15.45 54785.05 88888.00 2012-07-22 07:53:40.625 204 12648.60 15.50 54785.07 88888.00 2012-07-22 07:53:40.750 204 12648.60 15.53 54785.07 88888.00 2012-07-22 07:53:40.875 204 12648.60 15.55 54785.05 88888.00 2012-07-22 07:53:41.000 204 12648.55 15.60 54785.10 88888.00 2012-07-22 07:53:41.125 204 12648.50 15.60 54785.12 88888.00 2012-07-22 07:53:41.250 204 12648.45 15.62 54785.12 88888.00 2012-07-22 07:53:41.375 204 12648.45 15.65 54785.10 88888.00 2012-07-22 07:53:41.500 204 12648.42 15.62 54785.12 88888.00 2012-07-22 07:53:41.625 204 12648.42 15.62 54785.15 88888.00 2012-07-22 07:53:41.750 204 12648.48 15.65 54785.12 88888.00 2012-07-22 07:53:41.875 204 12648.48 15.72 54785.18 88888.00 2012-07-22 07:53:42.000 204 12648.42 15.72 54785.15 88888.00 2012-07-22 07:53:42.125 204 12648.45 15.70 54785.15 88888.00 2012-07-22 07:53:42.250 204 12648.50 15.75 54785.18 88888.00 2012-07-22 07:53:42.375 204 12648.48 15.80 54785.18 88888.00 2012-07-22 07:53:42.500 204 12648.42 15.82 54785.18 88888.00 2012-07-22 07:53:42.625 204 12648.42 15.80 54785.18 88888.00 2012-07-22 07:53:42.750 204 12648.48 15.82 54785.18 88888.00 2012-07-22 07:53:42.875 204 12648.52 15.88 54785.18 88888.00 2012-07-22 07:53:43.000 204 12648.60 15.85 54785.20 88888.00 2012-07-22 07:53:43.125 204 12648.55 15.88 54785.20 88888.00 2012-07-22 07:53:43.250 204 12648.52 15.90 54785.22 88888.00 2012-07-22 07:53:43.375 204 12648.55 15.93 54785.25 88888.00 2012-07-22 07:53:43.500 204 12648.45 15.93 54785.22 88888.00 2012-07-22 07:53:43.625 204 12648.35 15.93 54785.22 88888.00 2012-07-22 07:53:43.750 204 12648.42 15.95 54785.25 88888.00 2012-07-22 07:53:43.875 204 12648.52 15.95 54785.28 88888.00 2012-07-22 07:53:44.000 204 12648.55 15.97 54785.28 88888.00 2012-07-22 07:53:44.125 204 12648.50 16.00 54785.30 88888.00 2012-07-22 07:53:44.250 204 12648.40 16.00 54785.30 88888.00 2012-07-22 07:53:44.375 204 12648.40 16.00 54785.28 88888.00 2012-07-22 07:53:44.500 204 12648.42 16.05 54785.30 88888.00 2012-07-22 07:53:44.625 204 12648.40 16.05 54785.30 88888.00 2012-07-22 07:53:44.750 204 12648.30 16.02 54785.28 88888.00 2012-07-22 07:53:44.875 204 12648.27 16.05 54785.30 88888.00 2012-07-22 07:53:45.000 204 12648.27 16.07 54785.32 88888.00 2012-07-22 07:53:45.125 204 12648.27 16.07 54785.35 88888.00 2012-07-22 07:53:45.250 204 12648.23 16.07 54785.38 88888.00 2012-07-22 07:53:45.375 204 12648.25 16.07 54785.38 88888.00 2012-07-22 07:53:45.500 204 12648.25 16.10 54785.32 88888.00 2012-07-22 07:53:45.625 204 12648.25 16.10 54785.32 88888.00 2012-07-22 07:53:45.750 204 12648.27 16.12 54785.35 88888.00 2012-07-22 07:53:45.875 204 12648.27 16.12 54785.38 88888.00 2012-07-22 07:53:46.000 204 12648.27 16.10 54785.38 88888.00 2012-07-22 07:53:46.125 204 12648.33 16.15 54785.40 88888.00 2012-07-22 07:53:46.250 204 12648.25 16.12 54785.43 88888.00 2012-07-22 07:53:46.375 204 12648.20 16.15 54785.43 88888.00 2012-07-22 07:53:46.500 204 12648.15 16.12 54785.43 88888.00 2012-07-22 07:53:46.625 204 12648.10 16.12 54785.43 88888.00 2012-07-22 07:53:46.750 204 12648.17 16.12 54785.40 88888.00 2012-07-22 07:53:46.875 204 12648.23 16.15 54785.45 88888.00 2012-07-22 07:53:47.000 204 12648.27 16.20 54785.50 88888.00 2012-07-22 07:53:47.125 204 12648.30 16.20 54785.50 88888.00 2012-07-22 07:53:47.250 204 12648.35 16.23 54785.53 88888.00 2012-07-22 07:53:47.375 204 12648.30 16.20 54785.50 88888.00 2012-07-22 07:53:47.500 204 12648.23 16.20 54785.53 88888.00 2012-07-22 07:53:47.625 204 12648.23 16.23 54785.53 88888.00 2012-07-22 07:53:47.750 204 12648.25 16.25 54785.53 88888.00 2012-07-22 07:53:47.875 204 12648.25 16.23 54785.53 88888.00 2012-07-22 07:53:48.000 204 12648.25 16.20 54785.53 88888.00 2012-07-22 07:53:48.125 204 12648.25 16.18 54785.53 88888.00 2012-07-22 07:53:48.250 204 12648.17 16.18 54785.57 88888.00 2012-07-22 07:53:48.375 204 12648.17 16.20 54785.55 88888.00 2012-07-22 07:53:48.500 204 12648.20 16.20 54785.55 88888.00 2012-07-22 07:53:48.625 204 12648.20 16.23 54785.55 88888.00 2012-07-22 07:53:48.750 204 12648.17 16.23 54785.57 88888.00 2012-07-22 07:53:48.875 204 12648.17 16.23 54785.57 88888.00 2012-07-22 07:53:49.000 204 12648.17 16.20 54785.57 88888.00 2012-07-22 07:53:49.125 204 12648.17 16.23 54785.57 88888.00 2012-07-22 07:53:49.250 204 12648.23 16.27 54785.60 88888.00 2012-07-22 07:53:49.375 204 12648.27 16.27 54785.60 88888.00 2012-07-22 07:53:49.500 204 12648.20 16.30 54785.60 88888.00 2012-07-22 07:53:49.625 204 12648.17 16.30 54785.60 88888.00 2012-07-22 07:53:49.750 204 12648.15 16.30 54785.60 88888.00 2012-07-22 07:53:49.875 204 12648.20 16.32 54785.62 88888.00 2012-07-22 07:53:50.000 204 12648.23 16.32 54785.60 88888.00 2012-07-22 07:53:50.125 204 12648.20 16.35 54785.62 88888.00 2012-07-22 07:53:50.250 204 12648.17 16.35 54785.65 88888.00 2012-07-22 07:53:50.375 204 12648.23 16.35 54785.62 88888.00 2012-07-22 07:53:50.500 204 12648.20 16.38 54785.62 88888.00 2012-07-22 07:53:50.625 204 12648.17 16.38 54785.65 88888.00 2012-07-22 07:53:50.750 204 12648.23 16.40 54785.68 88888.00 2012-07-22 07:53:50.875 204 12648.17 16.43 54785.68 88888.00 2012-07-22 07:53:51.000 204 12648.17 16.43 54785.65 88888.00 2012-07-22 07:53:51.125 204 12648.20 16.43 54785.68 88888.00 2012-07-22 07:53:51.250 204 12648.27 16.45 54785.68 88888.00 2012-07-22 07:53:51.375 204 12648.27 16.48 54785.68 88888.00 2012-07-22 07:53:51.500 204 12648.25 16.52 54785.68 88888.00 2012-07-22 07:53:51.625 204 12648.23 16.55 54785.70 88888.00 2012-07-22 07:53:51.750 204 12648.25 16.55 54785.70 88888.00 2012-07-22 07:53:51.875 204 12648.25 16.52 54785.70 88888.00 2012-07-22 07:53:52.000 204 12648.23 16.60 54785.68 88888.00 2012-07-22 07:53:52.125 204 12648.25 16.65 54785.75 88888.00 2012-07-22 07:53:52.250 204 12648.20 16.70 54785.75 88888.00 2012-07-22 07:53:52.375 204 12648.27 16.70 54785.72 88888.00 2012-07-22 07:53:52.500 204 12648.25 16.70 54785.72 88888.00 2012-07-22 07:53:52.625 204 12648.27 16.77 54785.75 88888.00 2012-07-22 07:53:52.750 204 12648.27 16.77 54785.75 88888.00 2012-07-22 07:53:52.875 204 12648.33 16.80 54785.75 88888.00 2012-07-22 07:53:53.000 204 12648.30 16.77 54785.70 88888.00 2012-07-22 07:53:53.125 204 12648.25 16.80 54785.72 88888.00 2012-07-22 07:53:53.250 204 12648.27 16.82 54785.75 88888.00 2012-07-22 07:53:53.375 204 12648.27 16.88 54785.72 88888.00 2012-07-22 07:53:53.500 204 12648.25 16.90 54785.70 88888.00 2012-07-22 07:53:53.625 204 12648.30 16.90 54785.72 88888.00 2012-07-22 07:53:53.750 204 12648.38 16.93 54785.75 88888.00 2012-07-22 07:53:53.875 204 12648.38 16.95 54785.75 88888.00 2012-07-22 07:53:54.000 204 12648.42 16.98 54785.70 88888.00 2012-07-22 07:53:54.125 204 12648.35 16.98 54785.70 88888.00 2012-07-22 07:53:54.250 204 12648.27 17.02 54785.72 88888.00 2012-07-22 07:53:54.375 204 12648.30 17.05 54785.72 88888.00 2012-07-22 07:53:54.500 204 12648.35 17.12 54785.72 88888.00 2012-07-22 07:53:54.625 204 12648.40 17.15 54785.72 88888.00 2012-07-22 07:53:54.750 204 12648.40 17.20 54785.75 88888.00 2012-07-22 07:53:54.875 204 12648.38 17.23 54785.78 88888.00 2012-07-22 07:53:55.000 204 12648.38 17.25 54785.78 88888.00 2012-07-22 07:53:55.125 204 12648.42 17.27 54785.78 88888.00 2012-07-22 07:53:55.250 204 12648.40 17.30 54785.78 88888.00 2012-07-22 07:53:55.375 204 12648.38 17.30 54785.75 88888.00 2012-07-22 07:53:55.500 204 12648.42 17.32 54785.75 88888.00 2012-07-22 07:53:55.625 204 12648.52 17.38 54785.78 88888.00 2012-07-22 07:53:55.750 204 12648.55 17.43 54785.78 88888.00 2012-07-22 07:53:55.875 204 12648.50 17.40 54785.75 88888.00 2012-07-22 07:53:56.000 204 12648.45 17.43 54785.75 88888.00 2012-07-22 07:53:56.125 204 12648.42 17.48 54785.75 88888.00 2012-07-22 07:53:56.250 204 12648.40 17.45 54785.75 88888.00 2012-07-22 07:53:56.375 204 12648.42 17.50 54785.75 88888.00 2012-07-22 07:53:56.500 204 12648.50 17.52 54785.75 88888.00 2012-07-22 07:53:56.625 204 12648.55 17.55 54785.78 88888.00 2012-07-22 07:53:56.750 204 12648.55 17.55 54785.75 88888.00 2012-07-22 07:53:56.875 204 12648.50 17.57 54785.78 88888.00 2012-07-22 07:53:57.000 204 12648.45 17.57 54785.78 88888.00 2012-07-22 07:53:57.125 204 12648.48 17.65 54785.80 88888.00 2012-07-22 07:53:57.250 204 12648.48 17.68 54785.82 88888.00 2012-07-22 07:53:57.375 204 12648.50 17.73 54785.82 88888.00 2012-07-22 07:53:57.500 204 12648.50 17.73 54785.85 88888.00 2012-07-22 07:53:57.625 204 12648.48 17.70 54785.80 88888.00 2012-07-22 07:53:57.750 204 12648.48 17.73 54785.78 88888.00 2012-07-22 07:53:57.875 204 12648.48 17.75 54785.75 88888.00 2012-07-22 07:53:58.000 204 12648.42 17.77 54785.78 88888.00 2012-07-22 07:53:58.125 204 12648.40 17.77 54785.80 88888.00 2012-07-22 07:53:58.250 204 12648.38 17.80 54785.82 88888.00 2012-07-22 07:53:58.375 204 12648.42 17.85 54785.85 88888.00 2012-07-22 07:53:58.500 204 12648.42 17.88 54785.85 88888.00 2012-07-22 07:53:58.625 204 12648.48 17.90 54785.85 88888.00 2012-07-22 07:53:58.750 204 12648.40 17.93 54785.82 88888.00 2012-07-22 07:53:58.875 204 12648.42 17.93 54785.85 88888.00 2012-07-22 07:53:59.000 204 12648.50 17.90 54785.85 88888.00 2012-07-22 07:53:59.125 204 12648.45 17.90 54785.82 88888.00 2012-07-22 07:53:59.250 204 12648.42 17.90 54785.85 88888.00 2012-07-22 07:53:59.375 204 12648.48 17.95 54785.85 88888.00 2012-07-22 07:53:59.500 204 12648.42 18.00 54785.88 88888.00 2012-07-22 07:53:59.625 204 12648.38 18.00 54785.88 88888.00 2012-07-22 07:53:59.750 204 12648.42 18.05 54785.88 88888.00 2012-07-22 07:53:59.875 204 12648.45 18.05 54785.88 88888.00 2012-07-22 07:54:00.000 204 12648.40 18.05 54785.88 88888.00 2012-07-22 07:54:00.125 204 12648.40 18.05 54785.90 88888.00 2012-07-22 07:54:00.250 204 12648.35 18.02 54785.88 88888.00 2012-07-22 07:54:00.375 204 12648.33 18.05 54785.85 88888.00 2012-07-22 07:54:00.500 204 12648.35 18.07 54785.85 88888.00 2012-07-22 07:54:00.625 204 12648.33 18.10 54785.90 88888.00 2012-07-22 07:54:00.750 204 12648.30 18.12 54785.93 88888.00 2012-07-22 07:54:00.875 204 12648.30 18.18 54785.90 88888.00 2012-07-22 07:54:01.000 204 12648.33 18.15 54785.88 88888.00 2012-07-22 07:54:01.125 204 12648.30 18.12 54785.90 88888.00 2012-07-22 07:54:01.250 204 12648.30 18.20 54785.93 88888.00 2012-07-22 07:54:01.375 204 12648.30 18.20 54785.90 88888.00 2012-07-22 07:54:01.500 204 12648.30 18.18 54785.90 88888.00 2012-07-22 07:54:01.625 204 12648.30 18.20 54785.93 88888.00 2012-07-22 07:54:01.750 204 12648.30 18.23 54785.93 88888.00 2012-07-22 07:54:01.875 204 12648.30 18.20 54785.90 88888.00 2012-07-22 07:54:02.000 204 12648.30 18.25 54785.90 88888.00 2012-07-22 07:54:02.125 204 12648.27 18.27 54785.95 88888.00 2012-07-22 07:54:02.250 204 12648.25 18.25 54785.97 88888.00 2012-07-22 07:54:02.375 204 12648.30 18.27 54785.95 88888.00 2012-07-22 07:54:02.500 204 12648.33 18.27 54785.93 88888.00 2012-07-22 07:54:02.625 204 12648.33 18.27 54785.93 88888.00 2012-07-22 07:54:02.750 204 12648.33 18.32 54785.95 88888.00 2012-07-22 07:54:02.875 204 12648.33 18.32 54785.95 88888.00 2012-07-22 07:54:03.000 204 12648.25 18.30 54785.95 88888.00 2012-07-22 07:54:03.125 204 12648.15 18.30 54785.97 88888.00 2012-07-22 07:54:03.250 204 12648.20 18.30 54785.95 88888.00 2012-07-22 07:54:03.375 204 12648.27 18.38 54785.95 88888.00 2012-07-22 07:54:03.500 204 12648.23 18.38 54785.97 88888.00 2012-07-22 07:54:03.625 204 12648.17 18.40 54786.00 88888.00 2012-07-22 07:54:03.750 204 12648.23 18.45 54785.97 88888.00 2012-07-22 07:54:03.875 204 12648.27 18.50 54785.97 88888.00 2012-07-22 07:54:04.000 204 12648.30 18.52 54785.95 88888.00 2012-07-22 07:54:04.125 204 12648.27 18.48 54785.95 88888.00 2012-07-22 07:54:04.250 204 12648.23 18.48 54785.95 88888.00 2012-07-22 07:54:04.375 204 12648.30 18.52 54785.97 88888.00 2012-07-22 07:54:04.500 204 12648.35 18.55 54785.97 88888.00 2012-07-22 07:54:04.625 204 12648.38 18.60 54786.00 88888.00 2012-07-22 07:54:04.750 204 12648.33 18.57 54785.97 88888.00 2012-07-22 07:54:04.875 204 12648.35 18.57 54785.95 88888.00 2012-07-22 07:54:05.000 204 12648.33 18.62 54785.95 88888.00 2012-07-22 07:54:05.125 204 12648.23 18.68 54785.95 88888.00 2012-07-22 07:54:05.250 204 12648.17 18.65 54785.97 88888.00 2012-07-22 07:54:05.375 204 12648.25 18.68 54786.00 88888.00 2012-07-22 07:54:05.500 204 12648.25 18.70 54786.00 88888.00 2012-07-22 07:54:05.625 204 12648.25 18.75 54785.97 88888.00 2012-07-22 07:54:05.750 204 12648.30 18.77 54785.97 88888.00 2012-07-22 07:54:05.875 204 12648.30 18.80 54786.00 88888.00 2012-07-22 07:54:06.000 204 12648.35 18.80 54786.00 88888.00 2012-07-22 07:54:06.125 204 12648.30 18.85 54785.97 88888.00 2012-07-22 07:54:06.250 204 12648.30 18.82 54785.97 88888.00 2012-07-22 07:54:06.375 204 12648.35 18.82 54785.95 88888.00 2012-07-22 07:54:06.500 204 12648.38 18.85 54785.97 88888.00 2012-07-22 07:54:06.625 204 12648.45 18.88 54786.00 88888.00 2012-07-22 07:54:06.750 204 12648.45 18.90 54786.03 88888.00 2012-07-22 07:54:06.875 204 12648.40 18.90 54785.97 88888.00 2012-07-22 07:54:07.000 204 12648.35 18.93 54786.00 88888.00 2012-07-22 07:54:07.125 204 12648.33 18.95 54786.00 88888.00 2012-07-22 07:54:07.250 204 12648.40 18.95 54786.00 88888.00 2012-07-22 07:54:07.375 204 12648.45 18.95 54786.00 88888.00 2012-07-22 07:54:07.500 204 12648.42 18.95 54786.00 88888.00 2012-07-22 07:54:07.625 204 12648.45 18.98 54786.00 88888.00 2012-07-22 07:54:07.750 204 12648.50 19.02 54786.03 88888.00 2012-07-22 07:54:07.875 204 12648.52 19.05 54786.03 88888.00 2012-07-22 07:54:08.000 204 12648.50 19.02 54786.00 88888.00 2012-07-22 07:54:08.125 204 12648.55 19.02 54786.00 88888.00 2012-07-22 07:54:08.250 204 12648.50 19.07 54786.05 88888.00 2012-07-22 07:54:08.375 204 12648.48 19.12 54786.03 88888.00 2012-07-22 07:54:08.500 204 12648.42 19.10 54786.00 88888.00 2012-07-22 07:54:08.625 204 12648.50 19.10 54786.00 88888.00 2012-07-22 07:54:08.750 204 12648.58 19.12 54785.97 88888.00 2012-07-22 07:54:08.875 204 12648.65 19.12 54785.97 88888.00 2012-07-22 07:54:09.000 204 12648.62 19.10 54785.97 88888.00 2012-07-22 07:54:09.125 204 12648.62 19.12 54786.00 88888.00 2012-07-22 07:54:09.250 204 12648.67 19.18 54786.03 88888.00 2012-07-22 07:54:09.375 204 12648.67 19.18 54786.03 88888.00 2012-07-22 07:54:09.500 204 12648.60 19.18 54786.03 88888.00 2012-07-22 07:54:09.625 204 12648.58 19.18 54786.00 88888.00 2012-07-22 07:54:09.750 204 12648.58 19.18 54786.00 88888.00 2012-07-22 07:54:09.875 204 12648.62 19.20 54786.00 88888.00 2012-07-22 07:54:10.000 204 12648.60 19.20 54786.00 88888.00 2012-07-22 07:54:10.125 204 12648.60 19.20 54786.03 88888.00 2012-07-22 07:54:10.250 204 12648.67 19.23 54786.03 88888.00 2012-07-22 07:54:10.375 204 12648.73 19.25 54786.03 88888.00 2012-07-22 07:54:10.500 204 12648.73 19.25 54786.00 88888.00 2012-07-22 07:54:10.625 204 12648.70 19.25 54786.00 88888.00 2012-07-22 07:54:10.750 204 12648.70 19.27 54786.00 88888.00 2012-07-22 07:54:10.875 204 12648.70 19.32 54786.00 88888.00 2012-07-22 07:54:11.000 204 12648.67 19.32 54786.00 88888.00 2012-07-22 07:54:11.125 204 12648.67 19.30 54786.00 88888.00 2012-07-22 07:54:11.250 204 12648.65 19.30 54786.05 88888.00 2012-07-22 07:54:11.375 204 12648.62 19.30 54786.07 88888.00 2012-07-22 07:54:11.500 204 12648.62 19.35 54786.07 88888.00 2012-07-22 07:54:11.625 204 12648.65 19.35 54786.05 88888.00 2012-07-22 07:54:11.750 204 12648.70 19.32 54786.05 88888.00 2012-07-22 07:54:11.875 204 12648.70 19.32 54786.05 88888.00 2012-07-22 07:54:12.000 204 12648.67 19.30 54786.00 88888.00 2012-07-22 07:54:12.125 204 12648.67 19.32 54786.05 88888.00 2012-07-22 07:54:12.250 204 12648.67 19.35 54786.05 88888.00 2012-07-22 07:54:12.375 204 12648.70 19.32 54786.05 88888.00 2012-07-22 07:54:12.500 204 12648.67 19.30 54786.03 88888.00 2012-07-22 07:54:12.625 204 12648.67 19.25 54786.03 88888.00 2012-07-22 07:54:12.750 204 12648.73 19.32 54786.10 88888.00 2012-07-22 07:54:12.875 204 12648.73 19.38 54786.12 88888.00 2012-07-22 07:54:13.000 204 12648.70 19.30 54786.07 88888.00 2012-07-22 07:54:13.125 204 12648.67 19.25 54786.05 88888.00 2012-07-22 07:54:13.250 204 12648.65 19.27 54786.05 88888.00 2012-07-22 07:54:13.375 204 12648.70 19.27 54786.07 88888.00 2012-07-22 07:54:13.500 204 12648.75 19.30 54786.07 88888.00 2012-07-22 07:54:13.625 204 12648.75 19.25 54786.05 88888.00 2012-07-22 07:54:13.750 204 12648.80 19.25 54786.07 88888.00 2012-07-22 07:54:13.875 204 12648.85 19.27 54786.10 88888.00 2012-07-22 07:54:14.000 204 12648.88 19.27 54786.10 88888.00 2012-07-22 07:54:14.125 204 12648.90 19.30 54786.12 88888.00 2012-07-22 07:54:14.250 204 12648.83 19.27 54786.10 88888.00 2012-07-22 07:54:14.375 204 12648.88 19.27 54786.10 88888.00 2012-07-22 07:54:14.500 204 12648.83 19.32 54786.12 88888.00 2012-07-22 07:54:14.625 204 12648.85 19.35 54786.12 88888.00 2012-07-22 07:54:14.750 204 12648.85 19.32 54786.10 88888.00 2012-07-22 07:54:14.875 204 12648.80 19.27 54786.05 88888.00 2012-07-22 07:54:15.000 204 12648.83 19.25 54786.03 88888.00 2012-07-22 07:54:15.125 204 12648.92 19.27 54786.05 88888.00 2012-07-22 07:54:15.250 204 12649.00 19.32 54786.10 88888.00 2012-07-22 07:54:15.375 204 12648.92 19.32 54786.07 88888.00 2012-07-22 07:54:15.500 204 12648.92 19.32 54786.07 88888.00 2012-07-22 07:54:15.625 204 12648.95 19.35 54786.05 88888.00 2012-07-22 07:54:15.750 204 12649.02 19.35 54786.05 88888.00 2012-07-22 07:54:15.875 204 12649.05 19.38 54786.05 88888.00 2012-07-22 07:54:16.000 204 12649.05 19.32 54786.03 88888.00 2012-07-22 07:54:16.125 204 12649.02 19.32 54786.05 88888.00 2012-07-22 07:54:16.250 204 12649.00 19.38 54786.07 88888.00 2012-07-22 07:54:16.375 204 12649.08 19.43 54786.07 88888.00 2012-07-22 07:54:16.500 204 12649.15 19.45 54786.03 88888.00 2012-07-22 07:54:16.625 204 12649.20 19.43 54786.00 88888.00 2012-07-22 07:54:16.750 204 12649.15 19.48 54786.00 88888.00 2012-07-22 07:54:16.875 204 12649.08 19.52 54786.05 88888.00 2012-07-22 07:54:17.000 204 12649.10 19.50 54786.03 88888.00 2012-07-22 07:54:17.125 204 12649.15 19.55 54786.05 88888.00 2012-07-22 07:54:17.250 204 12649.15 19.57 54786.07 88888.00 2012-07-22 07:54:17.375 204 12649.15 19.57 54786.05 88888.00 2012-07-22 07:54:17.500 204 12649.17 19.62 54786.03 88888.00 2012-07-22 07:54:17.625 204 12649.20 19.60 54786.00 88888.00 2012-07-22 07:54:17.750 204 12649.15 19.65 54786.03 88888.00 2012-07-22 07:54:17.875 204 12649.15 19.68 54786.05 88888.00 2012-07-22 07:54:18.000 204 12649.17 19.70 54786.03 88888.00 2012-07-22 07:54:18.125 204 12649.20 19.73 54786.00 88888.00 2012-07-22 07:54:18.250 204 12649.23 19.70 54786.03 88888.00 2012-07-22 07:54:18.375 204 12649.23 19.68 54786.00 88888.00 2012-07-22 07:54:18.500 204 12649.25 19.68 54786.00 88888.00 2012-07-22 07:54:18.625 204 12649.25 19.70 54785.97 88888.00 2012-07-22 07:54:18.750 204 12649.23 19.75 54786.03 88888.00 2012-07-22 07:54:18.875 204 12649.20 19.70 54786.00 88888.00 2012-07-22 07:54:19.000 204 12649.15 19.73 54786.00 88888.00 2012-07-22 07:54:19.125 204 12649.20 19.77 54786.00 88888.00 2012-07-22 07:54:19.250 204 12649.20 19.77 54786.03 88888.00 2012-07-22 07:54:19.375 204 12649.23 19.75 54786.03 88888.00 2012-07-22 07:54:19.500 204 12649.25 19.77 54786.00 88888.00 2012-07-22 07:54:19.625 204 12649.27 19.77 54786.05 88888.00 2012-07-22 07:54:19.750 204 12649.23 19.77 54786.05 88888.00 2012-07-22 07:54:19.875 204 12649.17 19.73 54786.03 88888.00 2012-07-22 07:54:20.000 204 12649.23 19.75 54786.03 88888.00 2012-07-22 07:54:20.125 204 12649.23 19.77 54786.03 88888.00 2012-07-22 07:54:20.250 204 12649.20 19.75 54786.03 88888.00 2012-07-22 07:54:20.375 204 12649.25 19.77 54786.03 88888.00 2012-07-22 07:54:20.500 204 12649.27 19.80 54786.03 88888.00 2012-07-22 07:54:20.625 204 12649.30 19.75 54786.03 88888.00 2012-07-22 07:54:20.750 204 12649.23 19.73 54786.00 88888.00 2012-07-22 07:54:20.875 204 12649.15 19.75 54786.03 88888.00 2012-07-22 07:54:21.000 204 12649.12 19.82 54786.03 88888.00 2012-07-22 07:54:21.125 204 12649.10 19.82 54786.03 88888.00 2012-07-22 07:54:21.250 204 12649.12 19.80 54786.00 88888.00 2012-07-22 07:54:21.375 204 12649.20 19.80 54786.00 88888.00 2012-07-22 07:54:21.500 204 12649.17 19.82 54786.03 88888.00 2012-07-22 07:54:21.625 204 12649.17 19.82 54786.03 88888.00 2012-07-22 07:54:21.750 204 12649.17 19.82 54786.00 88888.00 2012-07-22 07:54:21.875 204 12649.23 19.88 54786.00 88888.00 2012-07-22 07:54:22.000 204 12649.25 19.85 54786.00 88888.00 2012-07-22 07:54:22.125 204 12649.20 19.85 54786.00 88888.00 2012-07-22 07:54:22.250 204 12649.17 19.85 54786.07 88888.00 2012-07-22 07:54:22.375 204 12649.20 19.88 54786.07 88888.00 2012-07-22 07:54:22.500 204 12649.20 19.85 54786.05 88888.00 2012-07-22 07:54:22.625 204 12649.20 19.88 54786.03 88888.00 2012-07-22 07:54:22.750 204 12649.20 19.88 54786.03 88888.00 2012-07-22 07:54:22.875 204 12649.25 19.90 54786.07 88888.00 2012-07-22 07:54:23.000 204 12649.23 19.90 54786.05 88888.00 2012-07-22 07:54:23.125 204 12649.23 19.90 54786.03 88888.00 2012-07-22 07:54:23.250 204 12649.15 19.88 54786.00 88888.00 2012-07-22 07:54:23.375 204 12649.17 19.88 54786.03 88888.00 2012-07-22 07:54:23.500 204 12649.17 19.93 54786.03 88888.00 2012-07-22 07:54:23.625 204 12649.15 19.88 54786.03 88888.00 2012-07-22 07:54:23.750 204 12649.15 19.85 54786.03 88888.00 2012-07-22 07:54:23.875 204 12649.23 19.88 54786.05 88888.00 2012-07-22 07:54:24.000 204 12649.27 19.85 54786.00 88888.00 2012-07-22 07:54:24.125 204 12649.20 19.82 54786.00 88888.00 2012-07-22 07:54:24.250 204 12649.10 19.85 54786.07 88888.00 2012-07-22 07:54:24.375 204 12649.10 19.85 54786.05 88888.00 2012-07-22 07:54:24.500 204 12649.12 19.85 54786.07 88888.00 2012-07-22 07:54:24.625 204 12649.12 19.88 54786.05 88888.00 2012-07-22 07:54:24.750 204 12649.17 19.95 54786.07 88888.00 2012-07-22 07:54:24.875 204 12649.20 19.93 54786.07 88888.00 2012-07-22 07:54:25.000 204 12649.20 19.90 54786.07 88888.00 2012-07-22 07:54:25.125 204 12649.17 19.90 54786.05 88888.00 2012-07-22 07:54:25.250 204 12649.20 19.93 54786.05 88888.00 2012-07-22 07:54:25.375 204 12649.23 19.93 54786.03 88888.00 2012-07-22 07:54:25.500 204 12649.17 19.93 54786.03 88888.00 2012-07-22 07:54:25.625 204 12649.17 19.93 54786.00 88888.00 2012-07-22 07:54:25.750 204 12649.23 19.98 54786.05 88888.00 2012-07-22 07:54:25.875 204 12649.20 20.00 54786.05 88888.00 2012-07-22 07:54:26.000 204 12649.20 20.00 54786.05 88888.00 2012-07-22 07:54:26.125 204 12649.20 20.00 54786.05 88888.00 2012-07-22 07:54:26.250 204 12649.15 19.98 54786.00 88888.00 2012-07-22 07:54:26.375 204 12649.15 19.98 54785.97 88888.00 2012-07-22 07:54:26.500 204 12649.17 19.98 54786.00 88888.00 2012-07-22 07:54:26.625 204 12649.17 20.00 54786.00 88888.00 2012-07-22 07:54:26.750 204 12649.23 19.98 54786.03 88888.00 2012-07-22 07:54:26.875 204 12649.23 20.02 54786.05 88888.00 2012-07-22 07:54:27.000 204 12649.17 20.00 54786.07 88888.00 2012-07-22 07:54:27.125 204 12649.10 20.00 54786.05 88888.00 2012-07-22 07:54:27.250 204 12649.10 20.00 54786.03 88888.00 2012-07-22 07:54:27.375 204 12649.23 20.00 54786.03 88888.00 2012-07-22 07:54:27.500 204 12649.27 20.00 54786.05 88888.00 2012-07-22 07:54:27.625 204 12649.30 20.02 54786.05 88888.00 2012-07-22 07:54:27.750 204 12649.27 20.05 54786.03 88888.00 2012-07-22 07:54:27.875 204 12649.25 20.05 54786.03 88888.00 2012-07-22 07:54:28.000 204 12649.25 20.05 54786.03 88888.00 2012-07-22 07:54:28.125 204 12649.25 20.05 54786.03 88888.00 2012-07-22 07:54:28.250 204 12649.30 20.07 54786.00 88888.00 2012-07-22 07:54:28.375 204 12649.38 20.10 54786.00 88888.00 2012-07-22 07:54:28.500 204 12649.30 20.10 54786.03 88888.00 2012-07-22 07:54:28.625 204 12649.30 20.10 54786.03 88888.00 2012-07-22 07:54:28.750 204 12649.33 20.12 54786.03 88888.00 2012-07-22 07:54:28.875 204 12649.35 20.15 54786.03 88888.00 2012-07-22 07:54:29.000 204 12649.30 20.18 54786.00 88888.00 2012-07-22 07:54:29.125 204 12649.30 20.20 54786.00 88888.00 2012-07-22 07:54:29.250 204 12649.30 20.20 54786.03 88888.00 2012-07-22 07:54:29.375 204 12649.35 20.23 54785.97 88888.00 2012-07-22 07:54:29.500 204 12649.33 20.25 54786.00 88888.00 2012-07-22 07:54:29.625 204 12649.23 20.23 54786.03 88888.00 2012-07-22 07:54:29.750 204 12649.17 20.18 54786.03 88888.00 2012-07-22 07:54:29.875 204 12649.23 20.20 54786.05 88888.00 2012-07-22 07:54:30.000 204 12649.25 20.25 54786.00 88888.00 2012-07-22 07:54:30.125 204 12649.33 20.27 54786.00 88888.00 2012-07-22 07:54:30.250 204 12649.33 20.30 54785.97 88888.00 2012-07-22 07:54:30.375 204 12649.27 20.27 54785.97 88888.00 2012-07-22 07:54:30.500 204 12649.23 20.32 54786.03 88888.00 2012-07-22 07:54:30.625 204 12649.20 20.32 54786.00 88888.00 2012-07-22 07:54:30.750 204 12649.23 20.32 54785.97 88888.00 2012-07-22 07:54:30.875 204 12649.20 20.30 54785.95 88888.00 2012-07-22 07:54:31.000 204 12649.27 20.38 54785.97 88888.00 2012-07-22 07:54:31.125 204 12649.35 20.40 54786.00 88888.00 2012-07-22 07:54:31.250 204 12649.30 20.40 54786.00 88888.00 2012-07-22 07:54:31.375 204 12649.27 20.40 54785.97 88888.00 2012-07-22 07:54:31.500 204 12649.30 20.43 54786.00 88888.00 2012-07-22 07:54:31.625 204 12649.33 20.38 54786.03 88888.00 2012-07-22 07:54:31.750 204 12649.30 20.40 54786.03 88888.00 2012-07-22 07:54:31.875 204 12649.35 20.45 54786.00 88888.00 2012-07-22 07:54:32.000 204 12649.40 20.50 54786.03 88888.00 2012-07-22 07:54:32.125 204 12649.40 20.48 54786.05 88888.00 2012-07-22 07:54:32.250 204 12649.33 20.48 54786.05 88888.00 2012-07-22 07:54:32.375 204 12649.38 20.50 54786.07 88888.00 2012-07-22 07:54:32.500 204 12649.35 20.50 54786.05 88888.00 2012-07-22 07:54:32.625 204 12649.30 20.45 54786.03 88888.00 2012-07-22 07:54:32.750 204 12649.30 20.48 54786.00 88888.00 2012-07-22 07:54:32.875 204 12649.33 20.52 54786.03 88888.00 2012-07-22 07:54:33.000 204 12649.30 20.57 54786.05 88888.00 2012-07-22 07:54:33.125 204 12649.25 20.55 54786.05 88888.00 2012-07-22 07:54:33.250 204 12649.17 20.50 54786.03 88888.00 2012-07-22 07:54:33.375 204 12649.17 20.52 54786.00 88888.00 2012-07-22 07:54:33.500 204 12649.20 20.57 54786.05 88888.00 2012-07-22 07:54:33.625 204 12649.15 20.60 54786.05 88888.00 2012-07-22 07:54:33.750 204 12649.17 20.57 54786.03 88888.00 2012-07-22 07:54:33.875 204 12649.17 20.57 54786.05 88888.00 2012-07-22 07:54:34.000 204 12649.15 20.60 54786.03 88888.00 2012-07-22 07:54:34.125 204 12649.20 20.62 54786.05 88888.00 2012-07-22 07:54:34.250 204 12649.23 20.65 54786.05 88888.00 2012-07-22 07:54:34.375 204 12649.23 20.62 54786.05 88888.00 2012-07-22 07:54:34.500 204 12649.15 20.62 54786.05 88888.00 2012-07-22 07:54:34.625 204 12649.08 20.65 54786.05 88888.00 2012-07-22 07:54:34.750 204 12649.02 20.68 54786.05 88888.00 2012-07-22 07:54:34.875 204 12649.10 20.68 54786.05 88888.00 2012-07-22 07:54:35.000 204 12649.12 20.68 54786.05 88888.00 2012-07-22 07:54:35.125 204 12649.12 20.70 54786.03 88888.00 2012-07-22 07:54:35.250 204 12649.05 20.65 54786.00 88888.00 2012-07-22 07:54:35.375 204 12649.05 20.68 54786.00 88888.00 2012-07-22 07:54:35.500 204 12649.02 20.73 54786.03 88888.00 2012-07-22 07:54:35.625 204 12649.00 20.75 54786.05 88888.00 2012-07-22 07:54:35.750 204 12648.98 20.75 54786.03 88888.00 2012-07-22 07:54:35.875 204 12648.95 20.73 54786.05 88888.00 2012-07-22 07:54:36.000 204 12648.98 20.73 54786.05 88888.00 2012-07-22 07:54:36.125 204 12649.02 20.77 54786.05 88888.00 2012-07-22 07:54:36.250 204 12649.08 20.80 54786.07 88888.00 2012-07-22 07:54:36.375 204 12649.08 20.82 54786.07 88888.00 2012-07-22 07:54:36.500 204 12649.05 20.82 54786.07 88888.00 2012-07-22 07:54:36.625 204 12648.98 20.82 54786.05 88888.00 2012-07-22 07:54:36.750 204 12648.95 20.85 54786.05 88888.00 2012-07-22 07:54:36.875 204 12648.92 20.90 54786.10 88888.00 2012-07-22 07:54:37.000 204 12648.95 20.93 54786.07 88888.00 2012-07-22 07:54:37.125 204 12648.95 20.93 54786.07 88888.00 2012-07-22 07:54:37.250 204 12648.90 20.88 54786.05 88888.00 2012-07-22 07:54:37.375 204 12648.88 20.88 54786.05 88888.00 2012-07-22 07:54:37.500 204 12648.88 20.90 54786.05 88888.00 2012-07-22 07:54:37.625 204 12648.88 20.90 54786.07 88888.00 2012-07-22 07:54:37.750 204 12648.85 20.88 54786.05 88888.00 2012-07-22 07:54:37.875 204 12648.88 20.88 54786.07 88888.00 2012-07-22 07:54:38.000 204 12648.83 20.85 54786.07 88888.00 2012-07-22 07:54:38.125 204 12648.85 20.88 54786.05 88888.00 2012-07-22 07:54:38.250 204 12648.88 20.90 54786.05 88888.00 2012-07-22 07:54:38.375 204 12648.92 20.90 54786.07 88888.00 2012-07-22 07:54:38.500 204 12648.90 20.90 54786.05 88888.00 2012-07-22 07:54:38.625 204 12648.92 20.93 54786.05 88888.00 2012-07-22 07:54:38.750 204 12648.90 20.93 54786.05 88888.00 2012-07-22 07:54:38.875 204 12648.80 20.95 54786.07 88888.00 2012-07-22 07:54:39.000 204 12648.77 20.93 54786.05 88888.00 2012-07-22 07:54:39.125 204 12648.73 20.93 54786.05 88888.00 2012-07-22 07:54:39.250 204 12648.73 20.98 54786.03 88888.00 2012-07-22 07:54:39.375 204 12648.73 20.98 54786.03 88888.00 2012-07-22 07:54:39.500 204 12648.67 20.95 54786.00 88888.00 2012-07-22 07:54:39.625 204 12648.65 20.98 54786.05 88888.00 2012-07-22 07:54:39.750 204 12648.67 21.00 54786.05 88888.00 2012-07-22 07:54:39.875 204 12648.65 21.02 54786.07 88888.00 2012-07-22 07:54:40.000 204 12648.60 21.05 54786.05 88888.00 2012-07-22 07:54:40.125 204 12648.62 21.05 54786.05 88888.00 2012-07-22 07:54:40.250 204 12648.58 21.02 54786.07 88888.00 2012-07-22 07:54:40.375 204 12648.55 21.02 54786.05 88888.00 2012-07-22 07:54:40.500 204 12648.58 21.00 54786.03 88888.00 2012-07-22 07:54:40.625 204 12648.58 21.02 54786.03 88888.00 2012-07-22 07:54:40.750 204 12648.58 21.05 54786.03 88888.00 2012-07-22 07:54:40.875 204 12648.48 21.05 54786.03 88888.00 2012-07-22 07:54:41.000 204 12648.38 21.05 54786.00 88888.00 2012-07-22 07:54:41.125 204 12648.35 21.05 54786.03 88888.00 2012-07-22 07:54:41.250 204 12648.38 21.07 54786.05 88888.00 2012-07-22 07:54:41.375 204 12648.45 21.05 54786.03 88888.00 2012-07-22 07:54:41.500 204 12648.42 21.05 54786.00 88888.00 2012-07-22 07:54:41.625 204 12648.45 21.02 54786.03 88888.00 2012-07-22 07:54:41.750 204 12648.48 21.05 54786.05 88888.00 2012-07-22 07:54:41.875 204 12648.50 21.05 54786.07 88888.00 2012-07-22 07:54:42.000 204 12648.52 21.02 54786.05 88888.00 2012-07-22 07:54:42.125 204 12648.42 21.00 54786.05 88888.00 2012-07-22 07:54:42.250 204 12648.40 20.98 54786.03 88888.00 2012-07-22 07:54:42.375 204 12648.40 20.98 54786.03 88888.00 2012-07-22 07:54:42.500 204 12648.40 21.00 54786.03 88888.00 2012-07-22 07:54:42.625 204 12648.40 21.00 54786.03 88888.00 2012-07-22 07:54:42.750 204 12648.40 21.02 54786.03 88888.00 2012-07-22 07:54:42.875 204 12648.40 21.05 54786.05 88888.00 2012-07-22 07:54:43.000 204 12648.40 21.05 54786.05 88888.00 2012-07-22 07:54:43.125 204 12648.40 21.05 54786.05 88888.00 2012-07-22 07:54:43.250 204 12648.40 21.07 54786.03 88888.00 2012-07-22 07:54:43.375 204 12648.38 21.07 54786.00 88888.00 2012-07-22 07:54:43.500 204 12648.35 21.07 54785.97 88888.00 2012-07-22 07:54:43.625 204 12648.35 21.10 54785.95 88888.00 2012-07-22 07:54:43.750 204 12648.38 21.12 54785.95 88888.00 2012-07-22 07:54:43.875 204 12648.35 21.15 54785.97 88888.00 2012-07-22 07:54:44.000 204 12648.30 21.12 54785.95 88888.00 2012-07-22 07:54:44.125 204 12648.35 21.18 54785.95 88888.00 2012-07-22 07:54:44.250 204 12648.33 21.18 54785.97 88888.00 2012-07-22 07:54:44.375 204 12648.33 21.20 54785.95 88888.00 2012-07-22 07:54:44.500 204 12648.30 21.25 54785.97 88888.00 2012-07-22 07:54:44.625 204 12648.27 21.30 54785.97 88888.00 2012-07-22 07:54:44.750 204 12648.27 21.27 54785.95 88888.00 2012-07-22 07:54:44.875 204 12648.27 21.30 54785.95 88888.00 2012-07-22 07:54:45.000 204 12648.27 21.32 54785.97 88888.00 2012-07-22 07:54:45.125 204 12648.30 21.35 54785.97 88888.00 2012-07-22 07:54:45.250 204 12648.30 21.35 54785.93 88888.00 2012-07-22 07:54:45.375 204 12648.30 21.35 54785.90 88888.00 2012-07-22 07:54:45.500 204 12648.33 21.40 54785.90 88888.00 2012-07-22 07:54:45.625 204 12648.27 21.43 54785.90 88888.00 2012-07-22 07:54:45.750 204 12648.27 21.48 54785.93 88888.00 2012-07-22 07:54:45.875 204 12648.33 21.50 54785.93 88888.00 2012-07-22 07:54:46.000 204 12648.38 21.52 54785.90 88888.00 2012-07-22 07:54:46.125 204 12648.33 21.52 54785.90 88888.00 2012-07-22 07:54:46.250 204 12648.23 21.52 54785.90 88888.00 2012-07-22 07:54:46.375 204 12648.23 21.55 54785.90 88888.00 2012-07-22 07:54:46.500 204 12648.25 21.57 54785.93 88888.00 2012-07-22 07:54:46.625 204 12648.30 21.57 54785.93 88888.00 2012-07-22 07:54:46.750 204 12648.35 21.60 54785.90 88888.00 2012-07-22 07:54:46.875 204 12648.33 21.57 54785.88 88888.00 2012-07-22 07:54:47.000 204 12648.30 21.60 54785.85 88888.00 2012-07-22 07:54:47.125 204 12648.30 21.62 54785.88 88888.00 2012-07-22 07:54:47.250 204 12648.30 21.60 54785.88 88888.00 2012-07-22 07:54:47.375 204 12648.33 21.62 54785.85 88888.00 2012-07-22 07:54:47.500 204 12648.33 21.62 54785.88 88888.00 2012-07-22 07:54:47.625 204 12648.30 21.62 54785.85 88888.00 2012-07-22 07:54:47.750 204 12648.30 21.62 54785.88 88888.00 2012-07-22 07:54:47.875 204 12648.33 21.68 54785.85 88888.00 2012-07-22 07:54:48.000 204 12648.35 21.65 54785.82 88888.00 2012-07-22 07:54:48.125 204 12648.40 21.68 54785.88 88888.00 2012-07-22 07:54:48.250 204 12648.38 21.68 54785.85 88888.00 2012-07-22 07:54:48.375 204 12648.38 21.65 54785.85 88888.00 2012-07-22 07:54:48.500 204 12648.38 21.70 54785.82 88888.00 2012-07-22 07:54:48.625 204 12648.40 21.70 54785.82 88888.00 2012-07-22 07:54:48.750 204 12648.40 21.68 54785.80 88888.00 2012-07-22 07:54:48.875 204 12648.42 21.73 54785.80 88888.00 2012-07-22 07:54:49.000 204 12648.40 21.73 54785.80 88888.00 2012-07-22 07:54:49.125 204 12648.35 21.70 54785.80 88888.00 2012-07-22 07:54:49.250 204 12648.33 21.77 54785.80 88888.00 2012-07-22 07:54:49.375 204 12648.38 21.75 54785.78 88888.00 2012-07-22 07:54:49.500 204 12648.38 21.77 54785.78 88888.00 2012-07-22 07:54:49.625 204 12648.33 21.75 54785.78 88888.00 2012-07-22 07:54:49.750 204 12648.38 21.77 54785.78 88888.00 2012-07-22 07:54:49.875 204 12648.45 21.77 54785.75 88888.00 2012-07-22 07:54:50.000 204 12648.40 21.77 54785.75 88888.00 2012-07-22 07:54:50.125 204 12648.35 21.77 54785.78 88888.00 2012-07-22 07:54:50.250 204 12648.33 21.77 54785.75 88888.00 2012-07-22 07:54:50.375 204 12648.38 21.80 54785.72 88888.00 2012-07-22 07:54:50.500 204 12648.35 21.77 54785.75 88888.00 2012-07-22 07:54:50.625 204 12648.33 21.77 54785.75 88888.00 2012-07-22 07:54:50.750 204 12648.33 21.75 54785.70 88888.00 2012-07-22 07:54:50.875 204 12648.30 21.77 54785.70 88888.00 2012-07-22 07:54:51.000 204 12648.27 21.77 54785.72 88888.00 2012-07-22 07:54:51.125 204 12648.25 21.77 54785.70 88888.00 2012-07-22 07:54:51.250 204 12648.25 21.77 54785.72 88888.00 2012-07-22 07:54:51.375 204 12648.30 21.80 54785.72 88888.00 2012-07-22 07:54:51.500 204 12648.30 21.82 54785.70 88888.00 2012-07-22 07:54:51.625 204 12648.38 21.88 54785.70 88888.00 2012-07-22 07:54:51.750 204 12648.42 21.88 54785.68 88888.00 2012-07-22 07:54:51.875 204 12648.40 21.85 54785.70 88888.00 2012-07-22 07:54:52.000 204 12648.42 21.80 54785.68 88888.00 2012-07-22 07:54:52.125 204 12648.48 21.85 54785.68 88888.00 2012-07-22 07:54:52.250 204 12648.55 21.88 54785.65 88888.00 2012-07-22 07:54:52.375 204 12648.60 21.90 54785.68 88888.00 2012-07-22 07:54:52.500 204 12648.62 21.98 54785.68 88888.00 2012-07-22 07:54:52.625 204 12648.60 22.00 54785.68 88888.00 2012-07-22 07:54:52.750 204 12648.58 21.98 54785.62 88888.00 2012-07-22 07:54:52.875 204 12648.60 22.00 54785.62 88888.00 2012-07-22 07:54:53.000 204 12648.65 22.00 54785.65 88888.00 2012-07-22 07:54:53.125 204 12648.65 22.02 54785.65 88888.00 2012-07-22 07:54:53.250 204 12648.65 22.02 54785.62 88888.00 2012-07-22 07:54:53.375 204 12648.73 22.05 54785.62 88888.00 2012-07-22 07:54:53.500 204 12648.73 22.05 54785.60 88888.00 2012-07-22 07:54:53.625 204 12648.70 22.05 54785.60 88888.00 2012-07-22 07:54:53.750 204 12648.73 22.05 54785.60 88888.00 2012-07-22 07:54:53.875 204 12648.77 22.10 54785.60 88888.00 2012-07-22 07:54:54.000 204 12648.83 22.12 54785.60 88888.00 2012-07-22 07:54:54.125 204 12648.80 22.07 54785.60 88888.00 2012-07-22 07:54:54.250 204 12648.77 22.10 54785.55 88888.00 2012-07-22 07:54:54.375 204 12648.80 22.18 54785.57 88888.00 2012-07-22 07:54:54.500 204 12648.80 22.20 54785.57 88888.00 2012-07-22 07:54:54.625 204 12648.77 22.18 54785.57 88888.00 2012-07-22 07:54:54.750 204 12648.77 22.18 54785.55 88888.00 2012-07-22 07:54:54.875 204 12648.80 22.18 54785.53 88888.00 2012-07-22 07:54:55.000 204 12648.80 22.18 54785.50 88888.00 2012-07-22 07:54:55.125 204 12648.83 22.18 54785.53 88888.00 2012-07-22 07:54:55.250 204 12648.75 22.18 54785.53 88888.00 2012-07-22 07:54:55.375 204 12648.75 22.18 54785.50 88888.00 2012-07-22 07:54:55.500 204 12648.77 22.23 54785.53 88888.00 2012-07-22 07:54:55.625 204 12648.77 22.15 54785.50 88888.00 2012-07-22 07:54:55.750 204 12648.73 22.15 54785.45 88888.00 2012-07-22 07:54:55.875 204 12648.75 22.12 54785.45 88888.00 2012-07-22 07:54:56.000 204 12648.83 22.15 54785.45 88888.00 2012-07-22 07:54:56.125 204 12648.85 22.20 54785.47 88888.00 2012-07-22 07:54:56.250 204 12648.80 22.20 54785.47 88888.00 2012-07-22 07:54:56.375 204 12648.92 22.20 54785.45 88888.00 2012-07-22 07:54:56.500 204 12649.08 22.25 54785.50 88888.00 2012-07-22 07:54:56.625 204 12649.12 22.27 54785.53 88888.00 2012-07-22 07:54:56.750 204 12649.02 22.18 54785.50 88888.00 2012-07-22 07:54:56.875 204 12648.92 22.15 54785.45 88888.00 2012-07-22 07:54:57.000 204 12648.92 22.18 54785.45 88888.00 2012-07-22 07:54:57.125 204 12649.02 22.23 54785.45 88888.00 2012-07-22 07:54:57.250 204 12649.05 22.23 54785.43 88888.00 2012-07-22 07:54:57.375 204 12649.02 22.23 54785.43 88888.00 2012-07-22 07:54:57.500 204 12649.05 22.23 54785.40 88888.00 2012-07-22 07:54:57.625 204 12649.12 22.25 54785.40 88888.00 2012-07-22 07:54:57.750 204 12649.20 22.20 54785.38 88888.00 2012-07-22 07:54:57.875 204 12649.23 22.20 54785.35 88888.00 2012-07-22 07:54:58.000 204 12649.25 22.23 54785.38 88888.00 2012-07-22 07:54:58.125 204 12649.25 22.27 54785.38 88888.00 2012-07-22 07:54:58.250 204 12649.25 22.23 54785.38 88888.00 2012-07-22 07:54:58.375 204 12649.30 22.27 54785.38 88888.00 2012-07-22 07:54:58.500 204 12649.30 22.30 54785.38 88888.00 2012-07-22 07:54:58.625 204 12649.30 22.32 54785.40 88888.00 2012-07-22 07:54:58.750 204 12649.35 22.30 54785.38 88888.00 2012-07-22 07:54:58.875 204 12649.38 22.30 54785.32 88888.00 2012-07-22 07:54:59.000 204 12649.35 22.30 54785.30 88888.00 2012-07-22 07:54:59.125 204 12649.40 22.32 54785.30 88888.00 2012-07-22 07:54:59.250 204 12649.38 22.35 54785.28 88888.00 2012-07-22 07:54:59.375 204 12649.45 22.40 54785.28 88888.00 2012-07-22 07:54:59.500 204 12649.52 22.40 54785.28 88888.00 2012-07-22 07:54:59.625 204 12649.55 22.40 54785.28 88888.00 2012-07-22 07:54:59.750 204 12649.52 22.43 54785.28 88888.00 2012-07-22 07:54:59.875 204 12649.48 22.43 54785.25 88888.00 2012-07-22 07:55:00.000 204 12649.42 22.45 54785.22 88888.00 2012-07-22 07:55:00.125 204 12649.50 22.45 54785.22 88888.00 2012-07-22 07:55:00.250 204 12649.55 22.45 54785.25 88888.00 2012-07-22 07:55:00.375 204 12649.55 22.48 54785.25 88888.00 2012-07-22 07:55:00.500 204 12649.52 22.50 54785.25 88888.00 2012-07-22 07:55:00.625 204 12649.50 22.50 54785.22 88888.00 2012-07-22 07:55:00.750 204 12649.52 22.52 54785.22 88888.00 2012-07-22 07:55:00.875 204 12649.58 22.57 54785.20 88888.00 2012-07-22 07:55:01.000 204 12649.58 22.55 54785.18 88888.00 2012-07-22 07:55:01.125 204 12649.55 22.55 54785.18 88888.00 2012-07-22 07:55:01.250 204 12649.58 22.60 54785.20 88888.00 2012-07-22 07:55:01.375 204 12649.67 22.62 54785.18 88888.00 2012-07-22 07:55:01.500 204 12649.73 22.57 54785.15 88888.00 2012-07-22 07:55:01.625 204 12649.73 22.52 54785.12 88888.00 2012-07-22 07:55:01.750 204 12649.70 22.57 54785.15 88888.00 2012-07-22 07:55:01.875 204 12649.67 22.60 54785.18 88888.00 2012-07-22 07:55:02.000 204 12649.73 22.57 54785.15 88888.00 2012-07-22 07:55:02.125 204 12649.75 22.57 54785.20 88888.00 2012-07-22 07:55:02.250 204 12649.70 22.57 54785.18 88888.00 2012-07-22 07:55:02.375 204 12649.70 22.55 54785.12 88888.00 2012-07-22 07:55:02.500 204 12649.73 22.52 54785.07 88888.00 2012-07-22 07:55:02.625 204 12649.73 22.55 54785.12 88888.00 2012-07-22 07:55:02.750 204 12649.75 22.55 54785.12 88888.00 2012-07-22 07:55:02.875 204 12649.83 22.57 54785.10 88888.00 2012-07-22 07:55:03.000 204 12649.92 22.60 54785.12 88888.00 2012-07-22 07:55:03.125 204 12649.98 22.62 54785.10 88888.00 2012-07-22 07:55:03.250 204 12649.98 22.62 54785.05 88888.00 2012-07-22 07:55:03.375 204 12650.00 22.62 54785.05 88888.00 2012-07-22 07:55:03.500 204 12650.00 22.60 54785.03 88888.00 2012-07-22 07:55:03.625 204 12650.02 22.62 54785.07 88888.00 2012-07-22 07:55:03.750 204 12650.02 22.62 54785.07 88888.00 2012-07-22 07:55:03.875 204 12650.00 22.62 54785.05 88888.00 2012-07-22 07:55:04.000 204 12649.98 22.65 54785.05 88888.00 2012-07-22 07:55:04.125 204 12650.00 22.65 54785.05 88888.00 2012-07-22 07:55:04.250 204 12649.98 22.65 54785.03 88888.00 2012-07-22 07:55:04.375 204 12650.02 22.65 54785.00 88888.00 2012-07-22 07:55:04.500 204 12650.08 22.68 54785.00 88888.00 2012-07-22 07:55:04.625 204 12650.12 22.68 54785.05 88888.00 2012-07-22 07:55:04.750 204 12650.23 22.73 54785.03 88888.00 2012-07-22 07:55:04.875 204 12650.27 22.70 54785.00 88888.00 2012-07-22 07:55:05.000 204 12650.27 22.68 54784.97 88888.00 2012-07-22 07:55:05.125 204 12650.25 22.70 54784.97 88888.00 2012-07-22 07:55:05.250 204 12650.20 22.70 54784.95 88888.00 2012-07-22 07:55:05.375 204 12650.30 22.70 54784.93 88888.00 2012-07-22 07:55:05.500 204 12650.40 22.75 54784.95 88888.00 2012-07-22 07:55:05.625 204 12650.40 22.80 54784.95 88888.00 2012-07-22 07:55:05.750 204 12650.40 22.82 54784.93 88888.00 2012-07-22 07:55:05.875 204 12650.40 22.82 54784.97 88888.00 2012-07-22 07:55:06.000 204 12650.48 22.88 54784.95 88888.00 2012-07-22 07:55:06.125 204 12650.55 22.88 54784.93 88888.00 2012-07-22 07:55:06.250 204 12650.50 22.90 54784.88 88888.00 2012-07-22 07:55:06.375 204 12650.50 22.93 54784.88 88888.00 2012-07-22 07:55:06.500 204 12650.52 22.93 54784.88 88888.00 2012-07-22 07:55:06.625 204 12650.52 22.95 54784.88 88888.00 2012-07-22 07:55:06.750 204 12650.58 22.98 54784.85 88888.00 2012-07-22 07:55:06.875 204 12650.58 22.98 54784.82 88888.00 2012-07-22 07:55:07.000 204 12650.52 22.98 54784.80 88888.00 2012-07-22 07:55:07.125 204 12650.55 23.00 54784.78 88888.00 2012-07-22 07:55:07.250 204 12650.60 23.00 54784.80 88888.00 2012-07-22 07:55:07.375 204 12650.58 23.00 54784.78 88888.00 2012-07-22 07:55:07.500 204 12650.60 23.00 54784.78 88888.00 2012-07-22 07:55:07.625 204 12650.67 23.05 54784.78 88888.00 2012-07-22 07:55:07.750 204 12650.75 23.10 54784.78 88888.00 2012-07-22 07:55:07.875 204 12650.80 23.12 54784.78 88888.00 2012-07-22 07:55:08.000 204 12650.88 23.12 54784.78 88888.00 2012-07-22 07:55:08.125 204 12650.88 23.10 54784.75 88888.00 2012-07-22 07:55:08.250 204 12650.83 23.10 54784.75 88888.00 2012-07-22 07:55:08.375 204 12650.85 23.12 54784.75 88888.00 2012-07-22 07:55:08.500 204 12650.90 23.15 54784.75 88888.00 2012-07-22 07:55:08.625 204 12650.90 23.12 54784.75 88888.00 2012-07-22 07:55:08.750 204 12650.80 23.07 54784.72 88888.00 2012-07-22 07:55:08.875 204 12650.80 23.12 54784.70 88888.00 2012-07-22 07:55:09.000 204 12650.83 23.18 54784.72 88888.00 2012-07-22 07:55:09.125 204 12650.85 23.20 54784.75 88888.00 2012-07-22 07:55:09.250 204 12650.80 23.15 54784.70 88888.00 2012-07-22 07:55:09.375 204 12650.83 23.15 54784.72 88888.00 2012-07-22 07:55:09.500 204 12650.73 23.18 54784.72 88888.00 2012-07-22 07:55:09.625 204 12650.73 23.18 54784.72 88888.00 2012-07-22 07:55:09.750 204 12650.83 23.20 54784.72 88888.00 2012-07-22 07:55:09.875 204 12650.88 23.23 54784.72 88888.00 2012-07-22 07:55:10.000 204 12650.90 23.23 54784.70 88888.00 2012-07-22 07:55:10.125 204 12650.90 23.23 54784.70 88888.00 2012-07-22 07:55:10.250 204 12650.90 23.23 54784.65 88888.00 2012-07-22 07:55:10.375 204 12650.88 23.20 54784.62 88888.00 2012-07-22 07:55:10.500 204 12650.92 23.23 54784.65 88888.00 2012-07-22 07:55:10.625 204 12650.98 23.25 54784.65 88888.00 2012-07-22 07:55:10.750 204 12650.95 23.23 54784.68 88888.00 2012-07-22 07:55:10.875 204 12650.90 23.23 54784.68 88888.00 2012-07-22 07:55:11.000 204 12650.85 23.18 54784.68 88888.00 2012-07-22 07:55:11.125 204 12650.88 23.23 54784.68 88888.00 2012-07-22 07:55:11.250 204 12650.92 23.25 54784.68 88888.00 2012-07-22 07:55:11.375 204 12650.92 23.25 54784.65 88888.00 2012-07-22 07:55:11.500 204 12650.90 23.23 54784.62 88888.00 2012-07-22 07:55:11.625 204 12650.95 23.25 54784.65 88888.00 2012-07-22 07:55:11.750 204 12651.08 23.27 54784.62 88888.00 2012-07-22 07:55:11.875 204 12651.08 23.25 54784.62 88888.00 2012-07-22 07:55:12.000 204 12651.05 23.27 54784.60 88888.00 2012-07-22 07:55:12.125 204 12651.05 23.25 54784.60 88888.00 2012-07-22 07:55:12.250 204 12651.02 23.25 54784.57 88888.00 2012-07-22 07:55:12.375 204 12650.98 23.25 54784.57 88888.00 2012-07-22 07:55:12.500 204 12650.92 23.25 54784.57 88888.00 2012-07-22 07:55:12.625 204 12650.92 23.27 54784.53 88888.00 2012-07-22 07:55:12.750 204 12650.92 23.27 54784.55 88888.00 2012-07-22 07:55:12.875 204 12650.92 23.27 54784.55 88888.00 2012-07-22 07:55:13.000 204 12650.92 23.30 54784.55 88888.00 2012-07-22 07:55:13.125 204 12650.98 23.32 54784.55 88888.00 2012-07-22 07:55:13.250 204 12651.08 23.32 54784.53 88888.00 2012-07-22 07:55:13.375 204 12651.15 23.32 54784.55 88888.00 2012-07-22 07:55:13.500 204 12651.20 23.38 54784.57 88888.00 2012-07-22 07:55:13.625 204 12651.17 23.32 54784.53 88888.00 2012-07-22 07:55:13.750 204 12651.15 23.32 54784.50 88888.00 2012-07-22 07:55:13.875 204 12651.17 23.32 54784.50 88888.00 2012-07-22 07:55:14.000 204 12651.17 23.35 54784.47 88888.00 2012-07-22 07:55:14.125 204 12651.20 23.38 54784.45 88888.00 2012-07-22 07:55:14.250 204 12651.20 23.35 54784.45 88888.00 2012-07-22 07:55:14.375 204 12651.20 23.32 54784.45 88888.00 2012-07-22 07:55:14.500 204 12651.25 23.32 54784.45 88888.00 2012-07-22 07:55:14.625 204 12651.33 23.32 54784.45 88888.00 2012-07-22 07:55:14.750 204 12651.33 23.32 54784.40 88888.00 2012-07-22 07:55:14.875 204 12651.27 23.30 54784.40 88888.00 2012-07-22 07:55:15.000 204 12651.30 23.30 54784.35 88888.00 2012-07-22 07:55:15.125 204 12651.35 23.30 54784.38 88888.00 2012-07-22 07:55:15.250 204 12651.27 23.32 54784.35 88888.00 2012-07-22 07:55:15.375 204 12651.27 23.35 54784.38 88888.00 2012-07-22 07:55:15.500 204 12651.33 23.38 54784.38 88888.00 2012-07-22 07:55:15.625 204 12651.38 23.38 54784.35 88888.00 2012-07-22 07:55:15.750 204 12651.50 23.38 54784.35 88888.00 2012-07-22 07:55:15.875 204 12651.52 23.38 54784.32 88888.00 2012-07-22 07:55:16.000 204 12651.50 23.38 54784.30 88888.00 2012-07-22 07:55:16.125 204 12651.50 23.40 54784.30 88888.00 2012-07-22 07:55:16.250 204 12651.52 23.40 54784.28 88888.00 2012-07-22 07:55:16.375 204 12651.55 23.40 54784.25 88888.00 2012-07-22 07:55:16.500 204 12651.62 23.40 54784.25 88888.00 2012-07-22 07:55:16.625 204 12651.67 23.43 54784.28 88888.00 2012-07-22 07:55:16.750 204 12651.70 23.43 54784.28 88888.00 2012-07-22 07:55:16.875 204 12651.70 23.43 54784.25 88888.00 2012-07-22 07:55:17.000 204 12651.73 23.48 54784.25 88888.00 2012-07-22 07:55:17.125 204 12651.75 23.50 54784.25 88888.00 2012-07-22 07:55:17.250 204 12651.73 23.48 54784.22 88888.00 2012-07-22 07:55:17.375 204 12651.77 23.48 54784.20 88888.00 2012-07-22 07:55:17.500 204 12651.80 23.50 54784.18 88888.00 2012-07-22 07:55:17.625 204 12651.88 23.55 54784.12 88888.00 2012-07-22 07:55:17.750 204 12651.88 23.57 54784.12 88888.00 2012-07-22 07:55:17.875 204 12651.88 23.57 54784.12 88888.00 2012-07-22 07:55:18.000 204 12651.92 23.57 54784.10 88888.00 2012-07-22 07:55:18.125 204 12651.98 23.57 54784.10 88888.00 2012-07-22 07:55:18.250 204 12651.98 23.60 54784.12 88888.00 2012-07-22 07:55:18.375 204 12651.95 23.68 54784.12 88888.00 2012-07-22 07:55:18.500 204 12651.95 23.70 54784.12 88888.00 2012-07-22 07:55:18.625 204 12651.98 23.70 54784.10 88888.00 2012-07-22 07:55:18.750 204 12652.02 23.73 54784.03 88888.00 2012-07-22 07:55:18.875 204 12652.02 23.77 54784.03 88888.00 2012-07-22 07:55:19.000 204 12652.10 23.80 54784.05 88888.00 2012-07-22 07:55:19.125 204 12652.10 23.82 54784.05 88888.00 2012-07-22 07:55:19.250 204 12652.02 23.77 54784.00 88888.00 2012-07-22 07:55:19.375 204 12652.05 23.77 54783.97 88888.00 2012-07-22 07:55:19.500 204 12652.15 23.82 54783.97 88888.00 2012-07-22 07:55:19.625 204 12652.20 23.85 54783.97 88888.00 2012-07-22 07:55:19.750 204 12652.23 23.85 54783.95 88888.00 2012-07-22 07:55:19.875 204 12652.23 23.88 54783.95 88888.00 2012-07-22 07:55:20.000 204 12652.27 23.88 54783.93 88888.00 2012-07-22 07:55:20.125 204 12652.30 23.88 54783.90 88888.00 2012-07-22 07:55:20.250 204 12652.33 23.88 54783.93 88888.00 2012-07-22 07:55:20.375 204 12652.33 23.95 54783.95 88888.00 2012-07-22 07:55:20.500 204 12652.33 23.98 54783.93 88888.00 2012-07-22 07:55:20.625 204 12652.33 24.00 54783.90 88888.00 2012-07-22 07:55:20.750 204 12652.33 24.02 54783.90 88888.00 2012-07-22 07:55:20.875 204 12652.35 24.05 54783.88 88888.00 2012-07-22 07:55:21.000 204 12652.33 24.05 54783.85 88888.00 2012-07-22 07:55:21.125 204 12652.30 24.07 54783.85 88888.00 2012-07-22 07:55:21.250 204 12652.27 24.07 54783.80 88888.00 2012-07-22 07:55:21.375 204 12652.33 24.10 54783.82 88888.00 2012-07-22 07:55:21.500 204 12652.38 24.10 54783.78 88888.00 2012-07-22 07:55:21.625 204 12652.30 24.05 54783.75 88888.00 2012-07-22 07:55:21.750 204 12652.33 24.07 54783.80 88888.00 2012-07-22 07:55:21.875 204 12652.33 24.10 54783.75 88888.00 2012-07-22 07:55:22.000 204 12652.38 24.15 54783.75 88888.00 2012-07-22 07:55:22.125 204 12652.42 24.15 54783.75 88888.00 2012-07-22 07:55:22.250 204 12652.42 24.12 54783.72 88888.00 2012-07-22 07:55:22.375 204 12652.48 24.15 54783.68 88888.00 2012-07-22 07:55:22.500 204 12652.50 24.15 54783.70 88888.00 2012-07-22 07:55:22.625 204 12652.50 24.15 54783.72 88888.00 2012-07-22 07:55:22.750 204 12652.48 24.18 54783.68 88888.00 2012-07-22 07:55:22.875 204 12652.50 24.18 54783.68 88888.00 2012-07-22 07:55:23.000 204 12652.60 24.18 54783.68 88888.00 2012-07-22 07:55:23.125 204 12652.52 24.20 54783.68 88888.00 2012-07-22 07:55:23.250 204 12652.48 24.15 54783.68 88888.00 2012-07-22 07:55:23.375 204 12652.52 24.18 54783.62 88888.00 2012-07-22 07:55:23.500 204 12652.60 24.25 54783.65 88888.00 2012-07-22 07:55:23.625 204 12652.58 24.27 54783.65 88888.00 2012-07-22 07:55:23.750 204 12652.55 24.30 54783.65 88888.00 2012-07-22 07:55:23.875 204 12652.58 24.30 54783.65 88888.00 2012-07-22 07:55:24.000 204 12652.50 24.25 54783.60 88888.00 2012-07-22 07:55:24.125 204 12652.45 24.25 54783.60 88888.00 2012-07-22 07:55:24.250 204 12652.45 24.25 54783.55 88888.00 2012-07-22 07:55:24.375 204 12652.55 24.25 54783.55 88888.00 2012-07-22 07:55:24.500 204 12652.52 24.27 54783.50 88888.00 2012-07-22 07:55:24.625 204 12652.58 24.27 54783.53 88888.00 2012-07-22 07:55:24.750 204 12652.55 24.27 54783.50 88888.00 2012-07-22 07:55:24.875 204 12652.52 24.27 54783.50 88888.00 2012-07-22 07:55:25.000 204 12652.55 24.30 54783.50 88888.00 2012-07-22 07:55:25.125 204 12652.60 24.32 54783.50 88888.00 2012-07-22 07:55:25.250 204 12652.62 24.30 54783.47 88888.00 2012-07-22 07:55:25.375 204 12652.65 24.30 54783.45 88888.00 2012-07-22 07:55:25.500 204 12652.67 24.30 54783.45 88888.00 2012-07-22 07:55:25.625 204 12652.73 24.32 54783.43 88888.00 2012-07-22 07:55:25.750 204 12652.75 24.35 54783.43 88888.00 2012-07-22 07:55:25.875 204 12652.80 24.35 54783.40 88888.00 2012-07-22 07:55:26.000 204 12652.77 24.35 54783.35 88888.00 2012-07-22 07:55:26.125 204 12652.77 24.38 54783.40 88888.00 2012-07-22 07:55:26.250 204 12652.77 24.38 54783.38 88888.00 2012-07-22 07:55:26.375 204 12652.77 24.38 54783.32 88888.00 2012-07-22 07:55:26.500 204 12652.80 24.38 54783.32 88888.00 2012-07-22 07:55:26.625 204 12652.80 24.43 54783.30 88888.00 2012-07-22 07:55:26.750 204 12652.80 24.50 54783.32 88888.00 2012-07-22 07:55:26.875 204 12652.83 24.48 54783.32 88888.00 2012-07-22 07:55:27.000 204 12652.85 24.45 54783.30 88888.00 2012-07-22 07:55:27.125 204 12652.88 24.45 54783.28 88888.00 2012-07-22 07:55:27.250 204 12652.85 24.43 54783.28 88888.00 2012-07-22 07:55:27.375 204 12652.88 24.45 54783.25 88888.00 2012-07-22 07:55:27.500 204 12652.92 24.50 54783.28 88888.00 2012-07-22 07:55:27.625 204 12652.98 24.55 54783.30 88888.00 2012-07-22 07:55:27.750 204 12652.98 24.55 54783.25 88888.00 2012-07-22 07:55:27.875 204 12652.95 24.50 54783.25 88888.00 2012-07-22 07:55:28.000 204 12652.95 24.50 54783.25 88888.00 2012-07-22 07:55:28.125 204 12652.95 24.52 54783.25 88888.00 2012-07-22 07:55:28.250 204 12652.95 24.50 54783.22 88888.00 2012-07-22 07:55:28.375 204 12652.95 24.50 54783.18 88888.00 2012-07-22 07:55:28.500 204 12653.02 24.50 54783.18 88888.00 2012-07-22 07:55:28.625 204 12653.08 24.55 54783.18 88888.00 2012-07-22 07:55:28.750 204 12653.12 24.60 54783.18 88888.00 2012-07-22 07:55:28.875 204 12653.15 24.60 54783.20 88888.00 2012-07-22 07:55:29.000 204 12653.17 24.55 54783.15 88888.00 2012-07-22 07:55:29.125 204 12653.20 24.55 54783.12 88888.00 2012-07-22 07:55:29.250 204 12653.25 24.60 54783.15 88888.00 2012-07-22 07:55:29.375 204 12653.27 24.60 54783.15 88888.00 2012-07-22 07:55:29.500 204 12653.17 24.57 54783.12 88888.00 2012-07-22 07:55:29.625 204 12653.17 24.57 54783.12 88888.00 2012-07-22 07:55:29.750 204 12653.17 24.57 54783.10 88888.00 2012-07-22 07:55:29.875 204 12653.20 24.62 54783.07 88888.00 2012-07-22 07:55:30.000 204 12653.30 24.65 54783.07 88888.00 2012-07-22 07:55:30.125 204 12653.33 24.62 54783.07 88888.00 2012-07-22 07:55:30.250 204 12653.25 24.57 54783.03 88888.00 2012-07-22 07:55:30.375 204 12653.38 24.65 54783.05 88888.00 2012-07-22 07:55:30.500 204 12653.42 24.70 54783.05 88888.00 2012-07-22 07:55:30.625 204 12653.42 24.68 54783.00 88888.00 2012-07-22 07:55:30.750 204 12653.38 24.68 54782.97 88888.00 2012-07-22 07:55:30.875 204 12653.42 24.65 54782.95 88888.00 2012-07-22 07:55:31.000 204 12653.48 24.65 54782.93 88888.00 2012-07-22 07:55:31.125 204 12653.52 24.68 54782.93 88888.00 2012-07-22 07:55:31.250 204 12653.48 24.70 54782.93 88888.00 2012-07-22 07:55:31.375 204 12653.50 24.70 54782.90 88888.00 2012-07-22 07:55:31.500 204 12653.55 24.68 54782.88 88888.00 2012-07-22 07:55:31.625 204 12653.62 24.70 54782.90 88888.00 2012-07-22 07:55:31.750 204 12653.65 24.75 54782.90 88888.00 2012-07-22 07:55:31.875 204 12653.62 24.75 54782.90 88888.00 2012-07-22 07:55:32.000 204 12653.65 24.75 54782.88 88888.00 2012-07-22 07:55:32.125 204 12653.67 24.75 54782.82 88888.00 2012-07-22 07:55:32.250 204 12653.62 24.73 54782.82 88888.00 2012-07-22 07:55:32.375 204 12653.67 24.77 54782.80 88888.00 2012-07-22 07:55:32.500 204 12653.67 24.80 54782.82 88888.00 2012-07-22 07:55:32.625 204 12653.67 24.80 54782.78 88888.00 2012-07-22 07:55:32.750 204 12653.65 24.82 54782.75 88888.00 2012-07-22 07:55:32.875 204 12653.67 24.85 54782.72 88888.00 2012-07-22 07:55:33.000 204 12653.70 24.85 54782.72 88888.00 2012-07-22 07:55:33.125 204 12653.73 24.85 54782.75 88888.00 2012-07-22 07:55:33.250 204 12653.67 24.88 54782.75 88888.00 2012-07-22 07:55:33.375 204 12653.75 24.90 54782.75 88888.00 2012-07-22 07:55:33.500 204 12653.77 24.93 54782.75 88888.00 2012-07-22 07:55:33.625 204 12653.75 24.93 54782.72 88888.00 2012-07-22 07:55:33.750 204 12653.70 24.93 54782.70 88888.00 2012-07-22 07:55:33.875 204 12653.75 24.95 54782.70 88888.00 2012-07-22 07:55:34.000 204 12653.75 24.95 54782.68 88888.00 2012-07-22 07:55:34.125 204 12653.77 25.00 54782.70 88888.00 2012-07-22 07:55:34.250 204 12653.80 24.95 54782.68 88888.00 2012-07-22 07:55:34.375 204 12653.83 24.98 54782.65 88888.00 2012-07-22 07:55:34.500 204 12653.80 24.98 54782.62 88888.00 2012-07-22 07:55:34.625 204 12653.75 24.98 54782.62 88888.00 2012-07-22 07:55:34.750 204 12653.70 25.00 54782.62 88888.00 2012-07-22 07:55:34.875 204 12653.70 24.95 54782.57 88888.00 2012-07-22 07:55:35.000 204 12653.70 24.93 54782.55 88888.00 2012-07-22 07:55:35.125 204 12653.65 24.98 54782.55 88888.00 2012-07-22 07:55:35.250 204 12653.70 25.02 54782.57 88888.00 2012-07-22 07:55:35.375 204 12653.73 25.02 54782.57 88888.00 2012-07-22 07:55:35.500 204 12653.75 25.00 54782.55 88888.00 2012-07-22 07:55:35.625 204 12653.75 24.98 54782.50 88888.00 2012-07-22 07:55:35.750 204 12653.70 25.00 54782.53 88888.00 2012-07-22 07:55:35.875 204 12653.73 25.02 54782.50 88888.00 2012-07-22 07:55:36.000 204 12653.73 25.05 54782.50 88888.00 2012-07-22 07:55:36.125 204 12653.70 25.07 54782.47 88888.00 2012-07-22 07:55:36.250 204 12653.70 25.07 54782.45 88888.00 2012-07-22 07:55:36.375 204 12653.75 25.10 54782.47 88888.00 2012-07-22 07:55:36.500 204 12653.75 25.07 54782.43 88888.00 2012-07-22 07:55:36.625 204 12653.80 25.07 54782.43 88888.00 2012-07-22 07:55:36.750 204 12653.77 25.07 54782.40 88888.00 2012-07-22 07:55:36.875 204 12653.75 25.07 54782.38 88888.00 2012-07-22 07:55:37.000 204 12653.67 25.10 54782.38 88888.00 2012-07-22 07:55:37.125 204 12653.65 25.07 54782.38 88888.00 2012-07-22 07:55:37.250 204 12653.65 25.02 54782.35 88888.00 2012-07-22 07:55:37.375 204 12653.67 25.00 54782.35 88888.00 2012-07-22 07:55:37.500 204 12653.73 25.07 54782.35 88888.00 2012-07-22 07:55:37.625 204 12653.75 25.05 54782.32 88888.00 2012-07-22 07:55:37.750 204 12653.77 25.00 54782.30 88888.00 2012-07-22 07:55:37.875 204 12653.67 25.02 54782.30 88888.00 2012-07-22 07:55:38.000 204 12653.62 25.02 54782.32 88888.00 2012-07-22 07:55:38.125 204 12653.70 25.05 54782.30 88888.00 2012-07-22 07:55:38.250 204 12653.67 25.02 54782.25 88888.00 2012-07-22 07:55:38.375 204 12653.73 25.02 54782.22 88888.00 2012-07-22 07:55:38.500 204 12653.73 25.00 54782.25 88888.00 2012-07-22 07:55:38.625 204 12653.73 25.00 54782.25 88888.00 2012-07-22 07:55:38.750 204 12653.67 24.98 54782.20 88888.00 2012-07-22 07:55:38.875 204 12653.65 24.98 54782.20 88888.00 2012-07-22 07:55:39.000 204 12653.67 25.00 54782.20 88888.00 2012-07-22 07:55:39.125 204 12653.73 24.98 54782.20 88888.00 2012-07-22 07:55:39.250 204 12653.73 24.98 54782.22 88888.00 2012-07-22 07:55:39.375 204 12653.80 24.98 54782.22 88888.00 2012-07-22 07:55:39.500 204 12653.85 25.02 54782.22 88888.00 2012-07-22 07:55:39.625 204 12653.83 24.95 54782.18 88888.00 2012-07-22 07:55:39.750 204 12653.80 24.98 54782.15 88888.00 2012-07-22 07:55:39.875 204 12653.75 24.98 54782.12 88888.00 2012-07-22 07:55:40.000 204 12653.70 24.98 54782.10 88888.00 2012-07-22 07:55:40.125 204 12653.75 24.98 54782.07 88888.00 2012-07-22 07:55:40.250 204 12653.75 24.95 54782.07 88888.00 2012-07-22 07:55:40.375 204 12653.80 24.98 54782.07 88888.00 2012-07-22 07:55:40.500 204 12653.85 25.00 54782.10 88888.00 2012-07-22 07:55:40.625 204 12653.88 25.00 54782.07 88888.00 2012-07-22 07:55:40.750 204 12653.92 25.02 54782.05 88888.00 2012-07-22 07:55:40.875 204 12653.98 25.05 54782.05 88888.00 2012-07-22 07:55:41.000 204 12653.95 25.05 54781.97 88888.00 2012-07-22 07:55:41.125 204 12653.98 25.05 54782.00 88888.00 2012-07-22 07:55:41.250 204 12654.05 25.05 54781.95 88888.00 2012-07-22 07:55:41.375 204 12654.02 25.07 54781.97 88888.00 2012-07-22 07:55:41.500 204 12653.95 25.10 54781.95 88888.00 2012-07-22 07:55:41.625 204 12653.90 25.12 54781.95 88888.00 2012-07-22 07:55:41.750 204 12653.92 25.07 54781.90 88888.00 2012-07-22 07:55:41.875 204 12653.92 25.02 54781.88 88888.00 2012-07-22 07:55:42.000 204 12653.92 25.02 54781.88 88888.00 2012-07-22 07:55:42.125 204 12653.92 25.05 54781.85 88888.00 2012-07-22 07:55:42.250 204 12653.95 25.02 54781.88 88888.00 2012-07-22 07:55:42.375 204 12654.00 25.02 54781.85 88888.00 2012-07-22 07:55:42.500 204 12654.00 25.10 54781.85 88888.00 2012-07-22 07:55:42.625 204 12654.08 25.10 54781.85 88888.00 2012-07-22 07:55:42.750 204 12654.08 25.05 54781.80 88888.00 2012-07-22 07:55:42.875 204 12654.05 25.02 54781.78 88888.00 2012-07-22 07:55:43.000 204 12654.05 25.05 54781.78 88888.00 2012-07-22 07:55:43.125 204 12654.10 25.07 54781.78 88888.00 2012-07-22 07:55:43.250 204 12654.15 25.10 54781.78 88888.00 2012-07-22 07:55:43.375 204 12654.17 25.10 54781.75 88888.00 2012-07-22 07:55:43.500 204 12654.10 25.07 54781.78 88888.00 2012-07-22 07:55:43.625 204 12654.02 25.10 54781.75 88888.00 2012-07-22 07:55:43.750 204 12654.08 25.10 54781.72 88888.00 2012-07-22 07:55:43.875 204 12654.15 25.10 54781.75 88888.00 2012-07-22 07:55:44.000 204 12654.20 25.12 54781.72 88888.00 2012-07-22 07:55:44.125 204 12654.23 25.10 54781.70 88888.00 2012-07-22 07:55:44.250 204 12654.17 25.07 54781.68 88888.00 2012-07-22 07:55:44.375 204 12654.17 25.07 54781.68 88888.00 2012-07-22 07:55:44.500 204 12654.20 25.07 54781.65 88888.00 2012-07-22 07:55:44.625 204 12654.23 25.10 54781.62 88888.00 2012-07-22 07:55:44.750 204 12654.20 25.12 54781.62 88888.00 2012-07-22 07:55:44.875 204 12654.12 25.12 54781.60 88888.00 2012-07-22 07:55:45.000 204 12654.12 25.12 54781.60 88888.00 2012-07-22 07:55:45.125 204 12654.20 25.12 54781.60 88888.00 2012-07-22 07:55:45.250 204 12654.20 25.10 54781.57 88888.00 2012-07-22 07:55:45.375 204 12654.20 25.10 54781.55 88888.00 2012-07-22 07:55:45.500 204 12654.23 25.10 54781.53 88888.00 2012-07-22 07:55:45.625 204 12654.27 25.15 54781.53 88888.00 2012-07-22 07:55:45.750 204 12654.27 25.18 54781.53 88888.00 2012-07-22 07:55:45.875 204 12654.20 25.20 54781.50 88888.00 2012-07-22 07:55:46.000 204 12654.23 25.20 54781.50 88888.00 2012-07-22 07:55:46.125 204 12654.27 25.23 54781.53 88888.00 2012-07-22 07:55:46.250 204 12654.30 25.23 54781.53 88888.00 2012-07-22 07:55:46.375 204 12654.35 25.25 54781.50 88888.00 2012-07-22 07:55:46.500 204 12654.33 25.20 54781.45 88888.00 2012-07-22 07:55:46.625 204 12654.27 25.15 54781.43 88888.00 2012-07-22 07:55:46.750 204 12654.30 25.15 54781.43 88888.00 2012-07-22 07:55:46.875 204 12654.33 25.20 54781.43 88888.00 2012-07-22 07:55:47.000 204 12654.38 25.18 54781.40 88888.00 2012-07-22 07:55:47.125 204 12654.35 25.12 54781.40 88888.00 2012-07-22 07:55:47.250 204 12654.33 25.12 54781.40 88888.00 2012-07-22 07:55:47.375 204 12654.33 25.18 54781.40 88888.00 2012-07-22 07:55:47.500 204 12654.33 25.18 54781.38 88888.00 2012-07-22 07:55:47.625 204 12654.33 25.18 54781.35 88888.00 2012-07-22 07:55:47.750 204 12654.38 25.18 54781.32 88888.00 2012-07-22 07:55:47.875 204 12654.42 25.12 54781.32 88888.00 2012-07-22 07:55:48.000 204 12654.42 25.12 54781.30 88888.00 2012-07-22 07:55:48.125 204 12654.33 25.15 54781.32 88888.00 2012-07-22 07:55:48.250 204 12654.23 25.12 54781.30 88888.00 2012-07-22 07:55:48.375 204 12654.25 25.12 54781.25 88888.00 2012-07-22 07:55:48.500 204 12654.33 25.12 54781.25 88888.00 2012-07-22 07:55:48.625 204 12654.42 25.15 54781.25 88888.00 2012-07-22 07:55:48.750 204 12654.45 25.15 54781.22 88888.00 2012-07-22 07:55:48.875 204 12654.45 25.12 54781.20 88888.00 2012-07-22 07:55:49.000 204 12654.38 25.18 54781.18 88888.00 2012-07-22 07:55:49.125 204 12654.40 25.18 54781.15 88888.00 2012-07-22 07:55:49.250 204 12654.42 25.18 54781.18 88888.00 2012-07-22 07:55:49.375 204 12654.48 25.15 54781.15 88888.00 2012-07-22 07:55:49.500 204 12654.48 25.15 54781.15 88888.00 2012-07-22 07:55:49.625 204 12654.52 25.18 54781.12 88888.00 2012-07-22 07:55:49.750 204 12654.52 25.15 54781.10 88888.00 2012-07-22 07:55:49.875 204 12654.55 25.18 54781.10 88888.00 2012-07-22 07:55:50.000 204 12654.60 25.20 54781.07 88888.00 2012-07-22 07:55:50.125 204 12654.58 25.15 54781.07 88888.00 2012-07-22 07:55:50.250 204 12654.55 25.18 54781.07 88888.00 2012-07-22 07:55:50.375 204 12654.62 25.20 54781.03 88888.00 2012-07-22 07:55:50.500 204 12654.65 25.20 54781.03 88888.00 2012-07-22 07:55:50.625 204 12654.65 25.23 54781.03 88888.00 2012-07-22 07:55:50.750 204 12654.62 25.23 54781.00 88888.00 2012-07-22 07:55:50.875 204 12654.62 25.18 54780.97 88888.00 2012-07-22 07:55:51.000 204 12654.60 25.18 54780.97 88888.00 2012-07-22 07:55:51.125 204 12654.65 25.20 54780.95 88888.00 2012-07-22 07:55:51.250 204 12654.60 25.15 54780.93 88888.00 2012-07-22 07:55:51.375 204 12654.67 25.12 54780.93 88888.00 2012-07-22 07:55:51.500 204 12654.75 25.10 54780.93 88888.00 2012-07-22 07:55:51.625 204 12654.73 25.10 54780.90 88888.00 2012-07-22 07:55:51.750 204 12654.67 25.10 54780.88 88888.00 2012-07-22 07:55:51.875 204 12654.73 25.05 54780.85 88888.00 2012-07-22 07:55:52.000 204 12654.80 25.05 54780.82 88888.00 2012-07-22 07:55:52.125 204 12654.83 25.10 54780.82 88888.00 2012-07-22 07:55:52.250 204 12654.75 25.07 54780.82 88888.00 2012-07-22 07:55:52.375 204 12654.83 25.07 54780.80 88888.00 2012-07-22 07:55:52.500 204 12654.83 25.00 54780.78 88888.00 2012-07-22 07:55:52.625 204 12654.77 25.00 54780.75 88888.00 2012-07-22 07:55:52.750 204 12654.75 25.05 54780.78 88888.00 2012-07-22 07:55:52.875 204 12654.77 25.05 54780.78 88888.00 2012-07-22 07:55:53.000 204 12654.85 25.00 54780.75 88888.00 2012-07-22 07:55:53.125 204 12654.88 24.95 54780.70 88888.00 2012-07-22 07:55:53.250 204 12654.80 24.90 54780.70 88888.00 2012-07-22 07:55:53.375 204 12654.80 24.90 54780.70 88888.00 2012-07-22 07:55:53.500 204 12654.80 24.95 54780.70 88888.00 2012-07-22 07:55:53.625 204 12654.77 24.90 54780.68 88888.00 2012-07-22 07:55:53.750 204 12654.80 24.90 54780.62 88888.00 2012-07-22 07:55:53.875 204 12654.80 24.90 54780.65 88888.00 2012-07-22 07:55:54.000 204 12654.77 24.88 54780.62 88888.00 2012-07-22 07:55:54.125 204 12654.75 24.85 54780.62 88888.00 2012-07-22 07:55:54.250 204 12654.73 24.85 54780.65 88888.00 2012-07-22 07:55:54.375 204 12654.67 24.85 54780.62 88888.00 2012-07-22 07:55:54.500 204 12654.65 24.80 54780.60 88888.00 2012-07-22 07:55:54.625 204 12654.70 24.75 54780.55 88888.00 2012-07-22 07:55:54.750 204 12654.77 24.77 54780.55 88888.00 2012-07-22 07:55:54.875 204 12654.77 24.75 54780.55 88888.00 2012-07-22 07:55:55.000 204 12654.73 24.75 54780.55 88888.00 2012-07-22 07:55:55.125 204 12654.70 24.70 54780.55 88888.00 2012-07-22 07:55:55.250 204 12654.70 24.65 54780.53 88888.00 2012-07-22 07:55:55.375 204 12654.77 24.65 54780.50 88888.00 2012-07-22 07:55:55.500 204 12654.75 24.68 54780.53 88888.00 2012-07-22 07:55:55.625 204 12654.77 24.65 54780.50 88888.00 2012-07-22 07:55:55.750 204 12654.83 24.60 54780.47 88888.00 2012-07-22 07:55:55.875 204 12654.77 24.60 54780.45 88888.00 2012-07-22 07:55:56.000 204 12654.75 24.57 54780.45 88888.00 2012-07-22 07:55:56.125 204 12654.75 24.52 54780.45 88888.00 2012-07-22 07:55:56.250 204 12654.75 24.48 54780.43 88888.00 2012-07-22 07:55:56.375 204 12654.75 24.48 54780.40 88888.00 2012-07-22 07:55:56.500 204 12654.75 24.48 54780.38 88888.00 2012-07-22 07:55:56.625 204 12654.77 24.45 54780.38 88888.00 2012-07-22 07:55:56.750 204 12654.85 24.43 54780.38 88888.00 2012-07-22 07:55:56.875 204 12654.92 24.40 54780.35 88888.00 2012-07-22 07:55:57.000 204 12654.90 24.38 54780.32 88888.00 2012-07-22 07:55:57.125 204 12654.88 24.38 54780.30 88888.00 2012-07-22 07:55:57.250 204 12654.77 24.30 54780.30 88888.00 2012-07-22 07:55:57.375 204 12654.77 24.27 54780.30 88888.00 2012-07-22 07:55:57.500 204 12654.80 24.30 54780.28 88888.00 2012-07-22 07:55:57.625 204 12654.80 24.25 54780.25 88888.00 2012-07-22 07:55:57.750 204 12654.83 24.23 54780.28 88888.00 2012-07-22 07:55:57.875 204 12654.85 24.23 54780.25 88888.00 2012-07-22 07:55:58.000 204 12654.85 24.20 54780.25 88888.00 2012-07-22 07:55:58.125 204 12654.95 24.18 54780.22 88888.00 2012-07-22 07:55:58.250 204 12654.90 24.15 54780.22 88888.00 2012-07-22 07:55:58.375 204 12654.92 24.15 54780.20 88888.00 2012-07-22 07:55:58.500 204 12654.92 24.20 54780.22 88888.00 2012-07-22 07:55:58.625 204 12654.92 24.15 54780.20 88888.00 2012-07-22 07:55:58.750 204 12654.85 24.10 54780.12 88888.00 2012-07-22 07:55:58.875 204 12654.80 24.07 54780.10 88888.00 2012-07-22 07:55:59.000 204 12654.88 24.07 54780.12 88888.00 2012-07-22 07:55:59.125 204 12655.00 24.07 54780.12 88888.00 2012-07-22 07:55:59.250 204 12654.98 24.07 54780.10 88888.00 2012-07-22 07:55:59.375 204 12655.02 24.10 54780.07 88888.00 2012-07-22 07:55:59.500 204 12655.08 24.07 54780.07 88888.00 2012-07-22 07:55:59.625 204 12655.08 24.02 54780.07 88888.00 2012-07-22 07:55:59.750 204 12655.05 24.02 54780.05 88888.00 2012-07-22 07:55:59.875 204 12655.02 23.98 54780.03 88888.00 2012-07-22 07:56:00.000 204 12654.98 24.00 54780.03 88888.00 2012-07-22 07:56:00.125 204 12655.00 24.00 54780.03 88888.00 2012-07-22 07:56:00.250 204 12655.05 23.95 54780.00 88888.00 2012-07-22 07:56:00.375 204 12655.05 23.98 54779.97 88888.00 2012-07-22 07:56:00.500 204 12655.05 24.00 54779.97 88888.00 2012-07-22 07:56:00.625 204 12655.02 23.98 54779.97 88888.00 2012-07-22 07:56:00.750 204 12655.05 23.95 54779.97 88888.00 2012-07-22 07:56:00.875 204 12655.05 23.90 54779.93 88888.00 2012-07-22 07:56:01.000 204 12655.08 23.90 54779.93 88888.00 2012-07-22 07:56:01.125 204 12655.12 23.93 54779.93 88888.00 2012-07-22 07:56:01.250 204 12655.10 23.88 54779.90 88888.00 2012-07-22 07:56:01.375 204 12655.12 23.82 54779.88 88888.00 2012-07-22 07:56:01.500 204 12655.17 23.85 54779.85 88888.00 2012-07-22 07:56:01.625 204 12655.15 23.85 54779.85 88888.00 2012-07-22 07:56:01.750 204 12655.17 23.80 54779.82 88888.00 2012-07-22 07:56:01.875 204 12655.15 23.77 54779.78 88888.00 2012-07-22 07:56:02.000 204 12655.12 23.77 54779.75 88888.00 2012-07-22 07:56:02.125 204 12655.17 23.80 54779.75 88888.00 2012-07-22 07:56:02.250 204 12655.17 23.77 54779.75 88888.00 2012-07-22 07:56:02.375 204 12655.23 23.73 54779.72 88888.00 2012-07-22 07:56:02.500 204 12655.23 23.70 54779.70 88888.00 2012-07-22 07:56:02.625 204 12655.25 23.70 54779.68 88888.00 2012-07-22 07:56:02.750 204 12655.27 23.70 54779.65 88888.00 2012-07-22 07:56:02.875 204 12655.30 23.68 54779.65 88888.00 2012-07-22 07:56:03.000 204 12655.33 23.62 54779.62 88888.00 2012-07-22 07:56:03.125 204 12655.38 23.68 54779.62 88888.00 2012-07-22 07:56:03.250 204 12655.35 23.70 54779.60 88888.00 2012-07-22 07:56:03.375 204 12655.30 23.68 54779.57 88888.00 2012-07-22 07:56:03.500 204 12655.35 23.68 54779.55 88888.00 2012-07-22 07:56:03.625 204 12655.45 23.68 54779.57 88888.00 2012-07-22 07:56:03.750 204 12655.52 23.68 54779.57 88888.00 2012-07-22 07:56:03.875 204 12655.52 23.62 54779.53 88888.00 2012-07-22 07:56:04.000 204 12655.45 23.60 54779.47 88888.00 2012-07-22 07:56:04.125 204 12655.42 23.62 54779.45 88888.00 2012-07-22 07:56:04.250 204 12655.45 23.62 54779.45 88888.00 2012-07-22 07:56:04.375 204 12655.55 23.62 54779.43 88888.00 2012-07-22 07:56:04.500 204 12655.60 23.65 54779.45 88888.00 2012-07-22 07:56:04.625 204 12655.60 23.62 54779.43 88888.00 2012-07-22 07:56:04.750 204 12655.60 23.62 54779.38 88888.00 2012-07-22 07:56:04.875 204 12655.60 23.60 54779.38 88888.00 2012-07-22 07:56:05.000 204 12655.60 23.62 54779.35 88888.00 2012-07-22 07:56:05.125 204 12655.62 23.62 54779.35 88888.00 2012-07-22 07:56:05.250 204 12655.60 23.57 54779.30 88888.00 2012-07-22 07:56:05.375 204 12655.62 23.57 54779.30 88888.00 2012-07-22 07:56:05.500 204 12655.65 23.60 54779.30 88888.00 2012-07-22 07:56:05.625 204 12655.70 23.60 54779.30 88888.00 2012-07-22 07:56:05.750 204 12655.62 23.60 54779.30 88888.00 2012-07-22 07:56:05.875 204 12655.60 23.55 54779.28 88888.00 2012-07-22 07:56:06.000 204 12655.60 23.55 54779.20 88888.00 2012-07-22 07:56:06.125 204 12655.60 23.55 54779.15 88888.00 2012-07-22 07:56:06.250 204 12655.65 23.57 54779.20 88888.00 2012-07-22 07:56:06.375 204 12655.67 23.55 54779.20 88888.00 2012-07-22 07:56:06.500 204 12655.65 23.50 54779.20 88888.00 2012-07-22 07:56:06.625 204 12655.62 23.48 54779.15 88888.00 2012-07-22 07:56:06.750 204 12655.60 23.52 54779.15 88888.00 2012-07-22 07:56:06.875 204 12655.58 23.50 54779.15 88888.00 2012-07-22 07:56:07.000 204 12655.52 23.48 54779.12 88888.00 2012-07-22 07:56:07.125 204 12655.50 23.48 54779.12 88888.00 2012-07-22 07:56:07.250 204 12655.60 23.45 54779.12 88888.00 2012-07-22 07:56:07.375 204 12655.65 23.43 54779.12 88888.00 2012-07-22 07:56:07.500 204 12655.65 23.38 54779.10 88888.00 2012-07-22 07:56:07.625 204 12655.60 23.35 54779.10 88888.00 2012-07-22 07:56:07.750 204 12655.55 23.35 54779.12 88888.00 2012-07-22 07:56:07.875 204 12655.48 23.30 54779.07 88888.00 2012-07-22 07:56:08.000 204 12655.45 23.27 54779.03 88888.00 2012-07-22 07:56:08.125 204 12655.50 23.25 54779.03 88888.00 2012-07-22 07:56:08.250 204 12655.50 23.25 54779.03 88888.00 2012-07-22 07:56:08.375 204 12655.55 23.23 54779.00 88888.00 2012-07-22 07:56:08.500 204 12655.55 23.20 54779.00 88888.00 2012-07-22 07:56:08.625 204 12655.45 23.20 54779.00 88888.00 2012-07-22 07:56:08.750 204 12655.48 23.15 54778.97 88888.00 2012-07-22 07:56:08.875 204 12655.58 23.18 54778.97 88888.00 2012-07-22 07:56:09.000 204 12655.58 23.15 54778.93 88888.00 2012-07-22 07:56:09.125 204 12655.58 23.12 54778.90 88888.00 2012-07-22 07:56:09.250 204 12655.58 23.07 54778.90 88888.00 2012-07-22 07:56:09.375 204 12655.58 23.10 54778.90 88888.00 2012-07-22 07:56:09.500 204 12655.58 23.05 54778.85 88888.00 2012-07-22 07:56:09.625 204 12655.55 23.00 54778.82 88888.00 2012-07-22 07:56:09.750 204 12655.55 23.00 54778.85 88888.00 2012-07-22 07:56:09.875 204 12655.52 22.98 54778.80 88888.00 2012-07-22 07:56:10.000 204 12655.58 22.95 54778.80 88888.00 2012-07-22 07:56:10.125 204 12655.55 22.95 54778.80 88888.00 2012-07-22 07:56:10.250 204 12655.50 22.88 54778.75 88888.00 2012-07-22 07:56:10.375 204 12655.52 22.85 54778.72 88888.00 2012-07-22 07:56:10.500 204 12655.58 22.82 54778.75 88888.00 2012-07-22 07:56:10.625 204 12655.62 22.82 54778.72 88888.00 2012-07-22 07:56:10.750 204 12655.67 22.82 54778.72 88888.00 2012-07-22 07:56:10.875 204 12655.67 22.77 54778.68 88888.00 2012-07-22 07:56:11.000 204 12655.67 22.75 54778.62 88888.00 2012-07-22 07:56:11.125 204 12655.70 22.75 54778.65 88888.00 2012-07-22 07:56:11.250 204 12655.70 22.75 54778.62 88888.00 2012-07-22 07:56:11.375 204 12655.77 22.77 54778.62 88888.00 2012-07-22 07:56:11.500 204 12655.77 22.75 54778.62 88888.00 2012-07-22 07:56:11.625 204 12655.77 22.68 54778.57 88888.00 2012-07-22 07:56:11.750 204 12655.75 22.68 54778.55 88888.00 2012-07-22 07:56:11.875 204 12655.77 22.68 54778.57 88888.00 2012-07-22 07:56:12.000 204 12655.80 22.68 54778.57 88888.00 2012-07-22 07:56:12.125 204 12655.77 22.65 54778.57 88888.00 2012-07-22 07:56:12.250 204 12655.77 22.62 54778.57 88888.00 2012-07-22 07:56:12.375 204 12655.75 22.65 54778.55 88888.00 2012-07-22 07:56:12.500 204 12655.73 22.60 54778.53 88888.00 2012-07-22 07:56:12.625 204 12655.70 22.60 54778.50 88888.00 2012-07-22 07:56:12.750 204 12655.67 22.60 54778.50 88888.00 2012-07-22 07:56:12.875 204 12655.65 22.55 54778.50 88888.00 2012-07-22 07:56:13.000 204 12655.67 22.55 54778.47 88888.00 2012-07-22 07:56:13.125 204 12655.73 22.52 54778.47 88888.00 2012-07-22 07:56:13.250 204 12655.67 22.50 54778.45 88888.00 2012-07-22 07:56:13.375 204 12655.60 22.48 54778.45 88888.00 2012-07-22 07:56:13.500 204 12655.60 22.50 54778.45 88888.00 2012-07-22 07:56:13.625 204 12655.67 22.52 54778.45 88888.00 2012-07-22 07:56:13.750 204 12655.70 22.45 54778.43 88888.00 2012-07-22 07:56:13.875 204 12655.67 22.40 54778.38 88888.00 2012-07-22 07:56:14.000 204 12655.65 22.38 54778.35 88888.00 2012-07-22 07:56:14.125 204 12655.65 22.43 54778.40 88888.00 2012-07-22 07:56:14.250 204 12655.62 22.38 54778.40 88888.00 2012-07-22 07:56:14.375 204 12655.65 22.32 54778.35 88888.00 2012-07-22 07:56:14.500 204 12655.67 22.30 54778.32 88888.00 2012-07-22 07:56:14.625 204 12655.70 22.30 54778.30 88888.00 2012-07-22 07:56:14.750 204 12655.70 22.32 54778.30 88888.00 2012-07-22 07:56:14.875 204 12655.75 22.27 54778.28 88888.00 2012-07-22 07:56:15.000 204 12655.75 22.25 54778.22 88888.00 2012-07-22 07:56:15.125 204 12655.73 22.25 54778.25 88888.00 2012-07-22 07:56:15.250 204 12655.70 22.23 54778.25 88888.00 2012-07-22 07:56:15.375 204 12655.75 22.23 54778.22 88888.00 2012-07-22 07:56:15.500 204 12655.83 22.23 54778.22 88888.00 2012-07-22 07:56:15.625 204 12655.92 22.23 54778.18 88888.00 2012-07-22 07:56:15.750 204 12655.92 22.23 54778.15 88888.00 2012-07-22 07:56:15.875 204 12655.98 22.18 54778.15 88888.00 2012-07-22 07:56:16.000 204 12655.92 22.10 54778.10 88888.00 2012-07-22 07:56:16.125 204 12655.92 22.12 54778.12 88888.00 2012-07-22 07:56:16.250 204 12655.95 22.15 54778.12 88888.00 2012-07-22 07:56:16.375 204 12656.00 22.12 54778.10 88888.00 2012-07-22 07:56:16.500 204 12656.00 22.10 54778.07 88888.00 2012-07-22 07:56:16.625 204 12655.95 22.07 54778.05 88888.00 2012-07-22 07:56:16.750 204 12656.00 22.10 54778.03 88888.00 2012-07-22 07:56:16.875 204 12656.02 22.12 54778.00 88888.00 2012-07-22 07:56:17.000 204 12656.02 22.07 54778.00 88888.00 2012-07-22 07:56:17.125 204 12656.05 22.05 54777.97 88888.00 2012-07-22 07:56:17.250 204 12656.05 22.00 54777.95 88888.00 2012-07-22 07:56:17.375 204 12656.10 22.02 54777.93 88888.00 2012-07-22 07:56:17.500 204 12656.12 22.02 54777.93 88888.00 2012-07-22 07:56:17.625 204 12656.12 22.05 54777.93 88888.00 2012-07-22 07:56:17.750 204 12656.10 22.05 54777.90 88888.00 2012-07-22 07:56:17.875 204 12656.05 22.02 54777.88 88888.00 2012-07-22 07:56:18.000 204 12656.08 21.98 54777.82 88888.00 2012-07-22 07:56:18.125 204 12656.12 21.98 54777.88 88888.00 2012-07-22 07:56:18.250 204 12656.10 21.98 54777.82 88888.00 2012-07-22 07:56:18.375 204 12656.25 22.00 54777.82 88888.00 2012-07-22 07:56:18.500 204 12656.25 22.02 54777.78 88888.00 2012-07-22 07:56:18.625 204 12656.15 22.05 54777.80 88888.00 2012-07-22 07:56:18.750 204 12656.12 22.02 54777.78 88888.00 2012-07-22 07:56:18.875 204 12656.12 21.98 54777.75 88888.00 2012-07-22 07:56:19.000 204 12656.23 21.98 54777.72 88888.00 2012-07-22 07:56:19.125 204 12656.27 22.00 54777.70 88888.00 2012-07-22 07:56:19.250 204 12656.30 21.95 54777.68 88888.00 2012-07-22 07:56:19.375 204 12656.33 21.95 54777.65 88888.00 2012-07-22 07:56:19.500 204 12656.35 21.98 54777.68 88888.00 2012-07-22 07:56:19.625 204 12656.38 21.98 54777.62 88888.00 2012-07-22 07:56:19.750 204 12656.33 21.98 54777.60 88888.00 2012-07-22 07:56:19.875 204 12656.33 21.93 54777.57 88888.00 2012-07-22 07:56:20.000 204 12656.38 21.90 54777.55 88888.00 2012-07-22 07:56:20.125 204 12656.40 21.90 54777.55 88888.00 2012-07-22 07:56:20.250 204 12656.42 21.90 54777.53 88888.00 2012-07-22 07:56:20.375 204 12656.50 21.90 54777.50 88888.00 2012-07-22 07:56:20.500 204 12656.55 21.88 54777.47 88888.00 2012-07-22 07:56:20.625 204 12656.55 21.88 54777.47 88888.00 2012-07-22 07:56:20.750 204 12656.55 21.93 54777.47 88888.00 2012-07-22 07:56:20.875 204 12656.60 21.90 54777.45 88888.00 2012-07-22 07:56:21.000 204 12656.55 21.85 54777.40 88888.00 2012-07-22 07:56:21.125 204 12656.52 21.85 54777.40 88888.00 2012-07-22 07:56:21.250 204 12656.50 21.85 54777.40 88888.00 2012-07-22 07:56:21.375 204 12656.52 21.85 54777.35 88888.00 2012-07-22 07:56:21.500 204 12656.60 21.82 54777.30 88888.00 2012-07-22 07:56:21.625 204 12656.67 21.82 54777.28 88888.00 2012-07-22 07:56:21.750 204 12656.67 21.85 54777.25 88888.00 2012-07-22 07:56:21.875 204 12656.65 21.80 54777.22 88888.00 2012-07-22 07:56:22.000 204 12656.75 21.77 54777.20 88888.00 2012-07-22 07:56:22.125 204 12656.80 21.77 54777.20 88888.00 2012-07-22 07:56:22.250 204 12656.80 21.82 54777.18 88888.00 2012-07-22 07:56:22.375 204 12656.83 21.82 54777.15 88888.00 2012-07-22 07:56:22.500 204 12656.80 21.82 54777.15 88888.00 2012-07-22 07:56:22.625 204 12656.85 21.82 54777.12 88888.00 2012-07-22 07:56:22.750 204 12656.95 21.80 54777.07 88888.00 2012-07-22 07:56:22.875 204 12656.92 21.80 54777.05 88888.00 2012-07-22 07:56:23.000 204 12656.92 21.75 54777.03 88888.00 2012-07-22 07:56:23.125 204 12657.00 21.77 54777.03 88888.00 2012-07-22 07:56:23.250 204 12657.02 21.77 54777.00 88888.00 2012-07-22 07:56:23.375 204 12657.05 21.77 54776.97 88888.00 2012-07-22 07:56:23.500 204 12657.12 21.77 54776.97 88888.00 2012-07-22 07:56:23.625 204 12657.23 21.77 54776.95 88888.00 2012-07-22 07:56:23.750 204 12657.23 21.75 54776.93 88888.00 2012-07-22 07:56:23.875 204 12657.20 21.73 54776.90 88888.00 2012-07-22 07:56:24.000 204 12657.23 21.77 54776.90 88888.00 2012-07-22 07:56:24.125 204 12657.17 21.80 54776.93 88888.00 2012-07-22 07:56:24.250 204 12657.12 21.80 54776.90 88888.00 2012-07-22 07:56:24.375 204 12657.20 21.82 54776.88 88888.00 2012-07-22 07:56:24.500 204 12657.23 21.82 54776.82 88888.00 2012-07-22 07:56:24.625 204 12657.25 21.82 54776.82 88888.00 2012-07-22 07:56:24.750 204 12657.25 21.82 54776.78 88888.00 2012-07-22 07:56:24.875 204 12657.23 21.82 54776.78 88888.00 2012-07-22 07:56:25.000 204 12657.25 21.82 54776.75 88888.00 2012-07-22 07:56:25.125 204 12657.25 21.77 54776.72 88888.00 2012-07-22 07:56:25.250 204 12657.27 21.80 54776.72 88888.00 2012-07-22 07:56:25.375 204 12657.33 21.82 54776.72 88888.00 2012-07-22 07:56:25.500 204 12657.30 21.82 54776.70 88888.00 2012-07-22 07:56:25.625 204 12657.30 21.85 54776.68 88888.00 2012-07-22 07:56:25.750 204 12657.38 21.82 54776.65 88888.00 2012-07-22 07:56:25.875 204 12657.40 21.82 54776.62 88888.00 2012-07-22 07:56:26.000 204 12657.42 21.80 54776.60 88888.00 2012-07-22 07:56:26.125 204 12657.45 21.77 54776.57 88888.00 2012-07-22 07:56:26.250 204 12657.52 21.80 54776.60 88888.00 2012-07-22 07:56:26.375 204 12657.52 21.80 54776.57 88888.00 2012-07-22 07:56:26.500 204 12657.52 21.80 54776.50 88888.00 2012-07-22 07:56:26.625 204 12657.58 21.80 54776.53 88888.00 2012-07-22 07:56:26.750 204 12657.58 21.77 54776.47 88888.00 2012-07-22 07:56:26.875 204 12657.58 21.77 54776.47 88888.00 2012-07-22 07:56:27.000 204 12657.52 21.75 54776.45 88888.00 2012-07-22 07:56:27.125 204 12657.52 21.80 54776.43 88888.00 2012-07-22 07:56:27.250 204 12657.60 21.75 54776.40 88888.00 2012-07-22 07:56:27.375 204 12657.65 21.77 54776.38 88888.00 2012-07-22 07:56:27.500 204 12657.65 21.73 54776.32 88888.00 2012-07-22 07:56:27.625 204 12657.62 21.73 54776.32 88888.00 2012-07-22 07:56:27.750 204 12657.70 21.75 54776.30 88888.00 2012-07-22 07:56:27.875 204 12657.75 21.80 54776.30 88888.00 2012-07-22 07:56:28.000 204 12657.75 21.77 54776.28 88888.00 2012-07-22 07:56:28.125 204 12657.67 21.77 54776.22 88888.00 2012-07-22 07:56:28.250 204 12657.67 21.68 54776.15 88888.00 2012-07-22 07:56:28.375 204 12657.67 21.68 54776.15 88888.00 2012-07-22 07:56:28.500 204 12657.77 21.75 54776.18 88888.00 2012-07-22 07:56:28.625 204 12657.85 21.77 54776.15 88888.00 2012-07-22 07:56:28.750 204 12657.85 21.75 54776.12 88888.00 2012-07-22 07:56:28.875 204 12657.85 21.75 54776.10 88888.00 2012-07-22 07:56:29.000 204 12657.85 21.75 54776.10 88888.00 2012-07-22 07:56:29.125 204 12657.88 21.75 54776.07 88888.00 2012-07-22 07:56:29.250 204 12657.90 21.75 54776.07 88888.00 2012-07-22 07:56:29.375 204 12657.95 21.70 54776.07 88888.00 2012-07-22 07:56:29.500 204 12658.00 21.68 54776.03 88888.00 2012-07-22 07:56:29.625 204 12658.02 21.68 54776.00 88888.00 2012-07-22 07:56:29.750 204 12658.02 21.65 54776.00 88888.00 2012-07-22 07:56:29.875 204 12658.05 21.65 54776.00 88888.00 2012-07-22 07:56:30.000 204 12658.10 21.65 54775.95 88888.00 2012-07-22 07:56:30.125 204 12658.12 21.62 54775.95 88888.00 2012-07-22 07:56:30.250 204 12658.08 21.57 54775.93 88888.00 2012-07-22 07:56:30.375 204 12658.10 21.57 54775.90 88888.00 2012-07-22 07:56:30.500 204 12658.15 21.57 54775.90 88888.00 2012-07-22 07:56:30.625 204 12658.12 21.57 54775.88 88888.00 2012-07-22 07:56:30.750 204 12658.10 21.52 54775.85 88888.00 2012-07-22 07:56:30.875 204 12658.10 21.52 54775.80 88888.00 2012-07-22 07:56:31.000 204 12658.10 21.55 54775.82 88888.00 2012-07-22 07:56:31.125 204 12658.10 21.52 54775.80 88888.00 2012-07-22 07:56:31.250 204 12658.05 21.48 54775.75 88888.00 2012-07-22 07:56:31.375 204 12658.02 21.48 54775.75 88888.00 2012-07-22 07:56:31.500 204 12658.05 21.45 54775.75 88888.00 2012-07-22 07:56:31.625 204 12658.08 21.43 54775.72 88888.00 2012-07-22 07:56:31.750 204 12658.05 21.40 54775.68 88888.00 2012-07-22 07:56:31.875 204 12658.00 21.40 54775.68 88888.00 2012-07-22 07:56:32.000 204 12658.02 21.40 54775.68 88888.00 2012-07-22 07:56:32.125 204 12658.05 21.40 54775.68 88888.00 2012-07-22 07:56:32.250 204 12658.10 21.35 54775.65 88888.00 2012-07-22 07:56:32.375 204 12658.12 21.38 54775.62 88888.00 2012-07-22 07:56:32.500 204 12658.15 21.35 54775.60 88888.00 2012-07-22 07:56:32.625 204 12658.15 21.30 54775.55 88888.00 2012-07-22 07:56:32.750 204 12658.15 21.27 54775.57 88888.00 2012-07-22 07:56:32.875 204 12658.17 21.32 54775.57 88888.00 2012-07-22 07:56:33.000 204 12658.17 21.30 54775.53 88888.00 2012-07-22 07:56:33.125 204 12658.20 21.27 54775.50 88888.00 2012-07-22 07:56:33.250 204 12658.15 21.23 54775.47 88888.00 2012-07-22 07:56:33.375 204 12658.20 21.23 54775.50 88888.00 2012-07-22 07:56:33.500 204 12658.23 21.20 54775.47 88888.00 2012-07-22 07:56:33.625 204 12658.23 21.20 54775.45 88888.00 2012-07-22 07:56:33.750 204 12658.25 21.20 54775.45 88888.00 2012-07-22 07:56:33.875 204 12658.30 21.20 54775.40 88888.00 2012-07-22 07:56:34.000 204 12658.33 21.15 54775.35 88888.00 2012-07-22 07:56:34.125 204 12658.30 21.15 54775.35 88888.00 2012-07-22 07:56:34.250 204 12658.20 21.12 54775.35 88888.00 2012-07-22 07:56:34.375 204 12658.23 21.15 54775.32 88888.00 2012-07-22 07:56:34.500 204 12658.25 21.15 54775.30 88888.00 2012-07-22 07:56:34.625 204 12658.23 21.10 54775.28 88888.00 2012-07-22 07:56:34.750 204 12658.20 21.12 54775.25 88888.00 2012-07-22 07:56:34.875 204 12658.20 21.12 54775.25 88888.00 2012-07-22 07:56:35.000 204 12658.20 21.12 54775.25 88888.00 2012-07-22 07:56:35.125 204 12658.17 21.12 54775.25 88888.00 2012-07-22 07:56:35.250 204 12658.15 21.07 54775.25 88888.00 2012-07-22 07:56:35.375 204 12658.23 21.07 54775.22 88888.00 2012-07-22 07:56:35.500 204 12658.20 21.10 54775.20 88888.00 2012-07-22 07:56:35.625 204 12658.20 21.12 54775.18 88888.00 2012-07-22 07:56:35.750 204 12658.25 21.10 54775.15 88888.00 2012-07-22 07:56:35.875 204 12658.25 21.10 54775.15 88888.00 2012-07-22 07:56:36.000 204 12658.15 21.07 54775.15 88888.00 2012-07-22 07:56:36.125 204 12658.12 21.05 54775.12 88888.00 2012-07-22 07:56:36.250 204 12658.12 21.07 54775.12 88888.00 2012-07-22 07:56:36.375 204 12658.10 21.10 54775.12 88888.00 2012-07-22 07:56:36.500 204 12658.02 21.07 54775.10 88888.00 2012-07-22 07:56:36.625 204 12658.00 21.07 54775.07 88888.00 2012-07-22 07:56:36.750 204 12658.02 21.10 54775.05 88888.00 2012-07-22 07:56:36.875 204 12658.05 21.05 54775.05 88888.00 2012-07-22 07:56:37.000 204 12658.02 21.07 54775.00 88888.00 2012-07-22 07:56:37.125 204 12657.95 21.07 54775.00 88888.00 2012-07-22 07:56:37.250 204 12657.90 21.07 54774.97 88888.00 2012-07-22 07:56:37.375 204 12657.95 21.07 54774.95 88888.00 2012-07-22 07:56:37.500 204 12657.95 21.02 54774.93 88888.00 2012-07-22 07:56:37.625 204 12657.92 21.02 54774.93 88888.00 2012-07-22 07:56:37.750 204 12657.88 21.02 54774.93 88888.00 2012-07-22 07:56:37.875 204 12657.85 21.00 54774.90 88888.00 2012-07-22 07:56:38.000 204 12657.90 21.00 54774.85 88888.00 2012-07-22 07:56:38.125 204 12657.90 21.00 54774.82 88888.00 2012-07-22 07:56:38.250 204 12657.90 20.98 54774.82 88888.00 2012-07-22 07:56:38.375 204 12657.92 21.00 54774.82 88888.00 2012-07-22 07:56:38.500 204 12657.92 21.02 54774.82 88888.00 2012-07-22 07:56:38.625 204 12657.90 21.02 54774.80 88888.00 2012-07-22 07:56:38.750 204 12657.90 20.98 54774.82 88888.00 2012-07-22 07:56:38.875 204 12657.88 20.95 54774.80 88888.00 2012-07-22 07:56:39.000 204 12657.83 20.95 54774.75 88888.00 2012-07-22 07:56:39.125 204 12657.77 20.95 54774.75 88888.00 2012-07-22 07:56:39.250 204 12657.75 20.90 54774.72 88888.00 2012-07-22 07:56:39.375 204 12657.77 20.93 54774.72 88888.00 2012-07-22 07:56:39.500 204 12657.80 20.93 54774.70 88888.00 2012-07-22 07:56:39.625 204 12657.85 20.90 54774.68 88888.00 2012-07-22 07:56:39.750 204 12657.92 20.90 54774.68 88888.00 2012-07-22 07:56:39.875 204 12657.90 20.88 54774.65 88888.00 2012-07-22 07:56:40.000 204 12657.88 20.82 54774.60 88888.00 2012-07-22 07:56:40.125 204 12657.92 20.85 54774.62 88888.00 2012-07-22 07:56:40.250 204 12657.90 20.85 54774.57 88888.00 2012-07-22 07:56:40.375 204 12657.98 20.82 54774.57 88888.00 2012-07-22 07:56:40.500 204 12658.08 20.82 54774.57 88888.00 2012-07-22 07:56:40.625 204 12658.02 20.82 54774.53 88888.00 2012-07-22 07:56:40.750 204 12658.02 20.80 54774.53 88888.00 2012-07-22 07:56:40.875 204 12658.05 20.82 54774.53 88888.00 2012-07-22 07:56:41.000 204 12658.02 20.80 54774.50 88888.00 2012-07-22 07:56:41.125 204 12658.00 20.77 54774.47 88888.00 2012-07-22 07:56:41.250 204 12657.95 20.77 54774.47 88888.00 2012-07-22 07:56:41.375 204 12657.95 20.80 54774.47 88888.00 2012-07-22 07:56:41.500 204 12657.92 20.77 54774.43 88888.00 2012-07-22 07:56:41.625 204 12657.92 20.82 54774.43 88888.00 2012-07-22 07:56:41.750 204 12657.98 20.85 54774.43 88888.00 2012-07-22 07:56:41.875 204 12657.95 20.82 54774.40 88888.00 2012-07-22 07:56:42.000 204 12657.92 20.82 54774.40 88888.00 2012-07-22 07:56:42.125 204 12657.95 20.82 54774.40 88888.00 2012-07-22 07:56:42.250 204 12658.00 20.82 54774.38 88888.00 2012-07-22 07:56:42.375 204 12658.02 20.85 54774.35 88888.00 2012-07-22 07:56:42.500 204 12657.95 20.85 54774.32 88888.00 2012-07-22 07:56:42.625 204 12657.98 20.80 54774.30 88888.00 2012-07-22 07:56:42.750 204 12658.00 20.77 54774.28 88888.00 2012-07-22 07:56:42.875 204 12658.05 20.77 54774.28 88888.00 2012-07-22 07:56:43.000 204 12658.00 20.75 54774.25 88888.00 2012-07-22 07:56:43.125 204 12657.95 20.73 54774.25 88888.00 2012-07-22 07:56:43.250 204 12657.92 20.75 54774.25 88888.00 2012-07-22 07:56:43.375 204 12657.98 20.77 54774.22 88888.00 2012-07-22 07:56:43.500 204 12657.92 20.77 54774.18 88888.00 2012-07-22 07:56:43.625 204 12657.88 20.75 54774.20 88888.00 2012-07-22 07:56:43.750 204 12657.77 20.75 54774.18 88888.00 2012-07-22 07:56:43.875 204 12657.77 20.73 54774.15 88888.00 2012-07-22 07:56:44.000 204 12657.85 20.73 54774.15 88888.00 2012-07-22 07:56:44.125 204 12657.90 20.75 54774.15 88888.00 2012-07-22 07:56:44.250 204 12657.85 20.73 54774.07 88888.00 2012-07-22 07:56:44.375 204 12657.83 20.73 54774.05 88888.00 2012-07-22 07:56:44.500 204 12657.75 20.75 54774.10 88888.00 2012-07-22 07:56:44.625 204 12657.67 20.75 54774.10 88888.00 2012-07-22 07:56:44.750 204 12657.70 20.70 54774.07 88888.00 2012-07-22 07:56:44.875 204 12657.70 20.65 54774.00 88888.00 2012-07-22 07:56:45.000 204 12657.62 20.62 54773.97 88888.00 2012-07-22 07:56:45.125 204 12657.60 20.62 54773.97 88888.00 2012-07-22 07:56:45.250 204 12657.55 20.60 54773.97 88888.00 2012-07-22 07:56:45.375 204 12657.52 20.60 54774.00 88888.00 2012-07-22 07:56:45.500 204 12657.48 20.60 54773.97 88888.00 2012-07-22 07:56:45.625 204 12657.42 20.57 54773.97 88888.00 2012-07-22 07:56:45.750 204 12657.40 20.52 54773.97 88888.00 2012-07-22 07:56:45.875 204 12657.35 20.48 54773.93 88888.00 2012-07-22 07:56:46.000 204 12657.30 20.48 54773.90 88888.00 2012-07-22 07:56:46.125 204 12657.25 20.43 54773.90 88888.00 2012-07-22 07:56:46.250 204 12657.23 20.35 54773.88 88888.00 2012-07-22 07:56:46.375 204 12657.27 20.32 54773.88 88888.00 2012-07-22 07:56:46.500 204 12657.27 20.30 54773.85 88888.00 2012-07-22 07:56:46.625 204 12657.23 20.30 54773.85 88888.00 2012-07-22 07:56:46.750 204 12657.20 20.27 54773.82 88888.00 2012-07-22 07:56:46.875 204 12657.23 20.23 54773.80 88888.00 2012-07-22 07:56:47.000 204 12657.17 20.18 54773.75 88888.00 2012-07-22 07:56:47.125 204 12657.15 20.20 54773.75 88888.00 2012-07-22 07:56:47.250 204 12657.17 20.18 54773.78 88888.00 2012-07-22 07:56:47.375 204 12657.20 20.15 54773.78 88888.00 2012-07-22 07:56:47.500 204 12657.15 20.10 54773.72 88888.00 2012-07-22 07:56:47.625 204 12657.12 20.07 54773.75 88888.00 2012-07-22 07:56:47.750 204 12657.10 20.10 54773.72 88888.00 2012-07-22 07:56:47.875 204 12657.10 20.07 54773.70 88888.00 2012-07-22 07:56:48.000 204 12657.02 20.02 54773.68 88888.00 2012-07-22 07:56:48.125 204 12656.98 20.00 54773.65 88888.00 2012-07-22 07:56:48.250 204 12656.98 20.00 54773.65 88888.00 2012-07-22 07:56:48.375 204 12656.98 20.00 54773.62 88888.00 2012-07-22 07:56:48.500 204 12656.95 19.98 54773.65 88888.00 2012-07-22 07:56:48.625 204 12656.90 19.98 54773.62 88888.00 2012-07-22 07:56:48.750 204 12656.92 19.95 54773.60 88888.00 2012-07-22 07:56:48.875 204 12656.92 19.95 54773.60 88888.00 2012-07-22 07:56:49.000 204 12656.92 19.93 54773.57 88888.00 2012-07-22 07:56:49.125 204 12656.92 19.93 54773.57 88888.00 2012-07-22 07:56:49.250 204 12656.85 19.88 54773.55 88888.00 2012-07-22 07:56:49.375 204 12656.80 19.82 54773.55 88888.00 2012-07-22 07:56:49.500 204 12656.80 19.80 54773.55 88888.00 2012-07-22 07:56:49.625 204 12656.83 19.77 54773.50 88888.00 2012-07-22 07:56:49.750 204 12656.83 19.75 54773.47 88888.00 2012-07-22 07:56:49.875 204 12656.80 19.75 54773.47 88888.00 2012-07-22 07:56:50.000 204 12656.80 19.70 54773.45 88888.00 2012-07-22 07:56:50.125 204 12656.77 19.70 54773.45 88888.00 2012-07-22 07:56:50.250 204 12656.73 19.73 54773.45 88888.00 2012-07-22 07:56:50.375 204 12656.75 19.73 54773.45 88888.00 2012-07-22 07:56:50.500 204 12656.75 19.70 54773.38 88888.00 2012-07-22 07:56:50.625 204 12656.75 19.70 54773.38 88888.00 2012-07-22 07:56:50.750 204 12656.70 19.65 54773.38 88888.00 2012-07-22 07:56:50.875 204 12656.70 19.55 54773.32 88888.00 2012-07-22 07:56:51.000 204 12656.73 19.50 54773.30 88888.00 2012-07-22 07:56:51.125 204 12656.80 19.55 54773.30 88888.00 2012-07-22 07:56:51.250 204 12656.85 19.55 54773.30 88888.00 2012-07-22 07:56:51.375 204 12656.83 19.55 54773.30 88888.00 2012-07-22 07:56:51.500 204 12656.77 19.52 54773.28 88888.00 2012-07-22 07:56:51.625 204 12656.83 19.48 54773.25 88888.00 2012-07-22 07:56:51.750 204 12656.90 19.48 54773.25 88888.00 2012-07-22 07:56:51.875 204 12656.83 19.45 54773.25 88888.00 2012-07-22 07:56:52.000 204 12656.77 19.38 54773.18 88888.00 2012-07-22 07:56:52.125 204 12656.77 19.35 54773.18 88888.00 2012-07-22 07:56:52.250 204 12656.77 19.40 54773.22 88888.00 2012-07-22 07:56:52.375 204 12656.80 19.43 54773.20 88888.00 2012-07-22 07:56:52.500 204 12656.77 19.38 54773.18 88888.00 2012-07-22 07:56:52.625 204 12656.73 19.35 54773.15 88888.00 2012-07-22 07:56:52.750 204 12656.70 19.35 54773.12 88888.00 2012-07-22 07:56:52.875 204 12656.73 19.35 54773.15 88888.00 2012-07-22 07:56:53.000 204 12656.67 19.30 54773.07 88888.00 2012-07-22 07:56:53.125 204 12656.60 19.27 54773.07 88888.00 2012-07-22 07:56:53.250 204 12656.60 19.25 54773.07 88888.00 2012-07-22 07:56:53.375 204 12656.62 19.27 54773.07 88888.00 2012-07-22 07:56:53.500 204 12656.62 19.25 54773.03 88888.00 2012-07-22 07:56:53.625 204 12656.60 19.23 54773.00 88888.00 2012-07-22 07:56:53.750 204 12656.60 19.20 54773.03 88888.00 2012-07-22 07:56:53.875 204 12656.58 19.25 54773.03 88888.00 2012-07-22 07:56:54.000 204 12656.58 19.23 54772.97 88888.00 2012-07-22 07:56:54.125 204 12656.60 19.18 54772.95 88888.00 2012-07-22 07:56:54.250 204 12656.58 19.15 54772.97 88888.00 2012-07-22 07:56:54.375 204 12656.55 19.18 54772.97 88888.00 2012-07-22 07:56:54.500 204 12656.58 19.15 54772.93 88888.00 2012-07-22 07:56:54.625 204 12656.52 19.10 54772.88 88888.00 2012-07-22 07:56:54.750 204 12656.48 19.10 54772.88 88888.00 2012-07-22 07:56:54.875 204 12656.50 19.05 54772.88 88888.00 2012-07-22 07:56:55.000 204 12656.48 19.05 54772.85 88888.00 2012-07-22 07:56:55.125 204 12656.45 19.07 54772.85 88888.00 2012-07-22 07:56:55.250 204 12656.45 19.05 54772.82 88888.00 2012-07-22 07:56:55.375 204 12656.50 19.05 54772.82 88888.00 2012-07-22 07:56:55.500 204 12656.52 19.00 54772.80 88888.00 2012-07-22 07:56:55.625 204 12656.52 18.98 54772.78 88888.00 2012-07-22 07:56:55.750 204 12656.52 18.95 54772.78 88888.00 2012-07-22 07:56:55.875 204 12656.50 18.95 54772.78 88888.00 2012-07-22 07:56:56.000 204 12656.52 18.95 54772.72 88888.00 2012-07-22 07:56:56.125 204 12656.48 18.90 54772.72 88888.00 2012-07-22 07:56:56.250 204 12656.45 18.85 54772.70 88888.00 2012-07-22 07:56:56.375 204 12656.50 18.85 54772.70 88888.00 2012-07-22 07:56:56.500 204 12656.55 18.85 54772.72 88888.00 2012-07-22 07:56:56.625 204 12656.52 18.77 54772.68 88888.00 2012-07-22 07:56:56.750 204 12656.52 18.73 54772.65 88888.00 2012-07-22 07:56:56.875 204 12656.52 18.68 54772.62 88888.00 2012-07-22 07:56:57.000 204 12656.55 18.68 54772.60 88888.00 2012-07-22 07:56:57.125 204 12656.55 18.68 54772.62 88888.00 2012-07-22 07:56:57.250 204 12656.52 18.60 54772.60 88888.00 2012-07-22 07:56:57.375 204 12656.42 18.57 54772.55 88888.00 2012-07-22 07:56:57.500 204 12656.35 18.57 54772.53 88888.00 2012-07-22 07:56:57.625 204 12656.40 18.57 54772.55 88888.00 2012-07-22 07:56:57.750 204 12656.38 18.52 54772.53 88888.00 2012-07-22 07:56:57.875 204 12656.40 18.52 54772.53 88888.00 2012-07-22 07:56:58.000 204 12656.42 18.48 54772.50 88888.00 2012-07-22 07:56:58.125 204 12656.45 18.43 54772.45 88888.00 2012-07-22 07:56:58.250 204 12656.42 18.45 54772.47 88888.00 2012-07-22 07:56:58.375 204 12656.45 18.48 54772.45 88888.00 2012-07-22 07:56:58.500 204 12656.40 18.43 54772.43 88888.00 2012-07-22 07:56:58.625 204 12656.33 18.40 54772.40 88888.00 2012-07-22 07:56:58.750 204 12656.30 18.35 54772.40 88888.00 2012-07-22 07:56:58.875 204 12656.35 18.38 54772.43 88888.00 2012-07-22 07:56:59.000 204 12656.38 18.43 54772.43 88888.00 2012-07-22 07:56:59.125 204 12656.33 18.38 54772.38 88888.00 2012-07-22 07:56:59.250 204 12656.27 18.32 54772.40 88888.00 2012-07-22 07:56:59.375 204 12656.25 18.27 54772.38 88888.00 2012-07-22 07:56:59.500 204 12656.23 18.27 54772.40 88888.00 2012-07-22 07:56:59.625 204 12656.23 18.25 54772.35 88888.00 2012-07-22 07:56:59.750 204 12656.20 18.27 54772.38 88888.00 2012-07-22 07:56:59.875 204 12656.12 18.25 54772.32 88888.00 2012-07-22 07:57:00.000 204 12656.15 18.23 54772.35 88888.00 2012-07-22 07:57:00.125 204 12656.12 18.15 54772.30 88888.00 2012-07-22 07:57:00.250 204 12656.02 18.12 54772.30 88888.00 2012-07-22 07:57:00.375 204 12656.02 18.10 54772.28 88888.00 2012-07-22 07:57:00.500 204 12656.02 18.10 54772.28 88888.00 2012-07-22 07:57:00.625 204 12656.02 18.10 54772.28 88888.00 2012-07-22 07:57:00.750 204 12656.00 18.07 54772.30 88888.00 2012-07-22 07:57:00.875 204 12655.95 18.07 54772.28 88888.00 2012-07-22 07:57:01.000 204 12655.95 18.02 54772.22 88888.00 2012-07-22 07:57:01.125 204 12655.95 18.00 54772.18 88888.00 2012-07-22 07:57:01.250 204 12655.88 17.93 54772.20 88888.00 2012-07-22 07:57:01.375 204 12655.83 17.90 54772.20 88888.00 2012-07-22 07:57:01.500 204 12655.75 17.90 54772.20 88888.00 2012-07-22 07:57:01.625 204 12655.77 17.85 54772.18 88888.00 2012-07-22 07:57:01.750 204 12655.73 17.85 54772.18 88888.00 2012-07-22 07:57:01.875 204 12655.80 17.88 54772.18 88888.00 2012-07-22 07:57:02.000 204 12655.90 17.80 54772.12 88888.00 2012-07-22 07:57:02.125 204 12655.88 17.68 54772.10 88888.00 2012-07-22 07:57:02.250 204 12655.80 17.65 54772.10 88888.00 2012-07-22 07:57:02.375 204 12655.77 17.65 54772.10 88888.00 2012-07-22 07:57:02.500 204 12655.80 17.62 54772.10 88888.00 2012-07-22 07:57:02.625 204 12655.77 17.60 54772.07 88888.00 2012-07-22 07:57:02.750 204 12655.73 17.55 54772.07 88888.00 2012-07-22 07:57:02.875 204 12655.67 17.52 54772.05 88888.00 2012-07-22 07:57:03.000 204 12655.67 17.52 54772.05 88888.00 2012-07-22 07:57:03.125 204 12655.70 17.50 54772.05 88888.00 2012-07-22 07:57:03.250 204 12655.60 17.40 54772.00 88888.00 2012-07-22 07:57:03.375 204 12655.62 17.40 54771.97 88888.00 2012-07-22 07:57:03.500 204 12655.67 17.43 54771.97 88888.00 2012-07-22 07:57:03.625 204 12655.73 17.40 54772.00 88888.00 2012-07-22 07:57:03.750 204 12655.67 17.38 54772.00 88888.00 2012-07-22 07:57:03.875 204 12655.65 17.35 54772.00 88888.00 2012-07-22 07:57:04.000 204 12655.62 17.30 54771.97 88888.00 2012-07-22 07:57:04.125 204 12655.65 17.27 54771.97 88888.00 2012-07-22 07:57:04.250 204 12655.65 17.25 54771.97 88888.00 2012-07-22 07:57:04.375 204 12655.67 17.23 54771.95 88888.00 2012-07-22 07:57:04.500 204 12655.67 17.20 54771.97 88888.00 2012-07-22 07:57:04.625 204 12655.62 17.12 54771.93 88888.00 2012-07-22 07:57:04.750 204 12655.52 17.05 54771.88 88888.00 2012-07-22 07:57:04.875 204 12655.50 17.02 54771.88 88888.00 2012-07-22 07:57:05.000 204 12655.50 17.00 54771.88 88888.00 2012-07-22 07:57:05.125 204 12655.50 16.98 54771.88 88888.00 2012-07-22 07:57:05.250 204 12655.50 16.93 54771.88 88888.00 2012-07-22 07:57:05.375 204 12655.48 16.93 54771.88 88888.00 2012-07-22 07:57:05.500 204 12655.40 16.88 54771.85 88888.00 2012-07-22 07:57:05.625 204 12655.40 16.88 54771.85 88888.00 2012-07-22 07:57:05.750 204 12655.45 16.90 54771.88 88888.00 2012-07-22 07:57:05.875 204 12655.48 16.90 54771.88 88888.00 2012-07-22 07:57:06.000 204 12655.42 16.82 54771.82 88888.00 2012-07-22 07:57:06.125 204 12655.40 16.80 54771.82 88888.00 2012-07-22 07:57:06.250 204 12655.40 16.75 54771.82 88888.00 2012-07-22 07:57:06.375 204 12655.33 16.73 54771.80 88888.00 2012-07-22 07:57:06.500 204 12655.27 16.75 54771.75 88888.00 2012-07-22 07:57:06.625 204 12655.27 16.73 54771.75 88888.00 2012-07-22 07:57:06.750 204 12655.30 16.73 54771.75 88888.00 2012-07-22 07:57:06.875 204 12655.30 16.73 54771.72 88888.00 2012-07-22 07:57:07.000 204 12655.38 16.68 54771.70 88888.00 2012-07-22 07:57:07.125 204 12655.35 16.65 54771.70 88888.00 2012-07-22 07:57:07.250 204 12655.25 16.62 54771.68 88888.00 2012-07-22 07:57:07.375 204 12655.25 16.60 54771.68 88888.00 2012-07-22 07:57:07.500 204 12655.17 16.60 54771.68 88888.00 2012-07-22 07:57:07.625 204 12655.20 16.62 54771.68 88888.00 2012-07-22 07:57:07.750 204 12655.25 16.60 54771.65 88888.00 2012-07-22 07:57:07.875 204 12655.23 16.52 54771.65 88888.00 2012-07-22 07:57:08.000 204 12655.17 16.45 54771.60 88888.00 2012-07-22 07:57:08.125 204 12655.12 16.45 54771.62 88888.00 2012-07-22 07:57:08.250 204 12655.12 16.45 54771.60 88888.00 2012-07-22 07:57:08.375 204 12655.12 16.43 54771.57 88888.00 2012-07-22 07:57:08.500 204 12655.10 16.43 54771.60 88888.00 2012-07-22 07:57:08.625 204 12655.02 16.40 54771.60 88888.00 2012-07-22 07:57:08.750 204 12655.08 16.40 54771.60 88888.00 2012-07-22 07:57:08.875 204 12655.12 16.38 54771.57 88888.00 2012-07-22 07:57:09.000 204 12655.08 16.27 54771.55 88888.00 2012-07-22 07:57:09.125 204 12655.00 16.25 54771.53 88888.00 2012-07-22 07:57:09.250 204 12655.00 16.25 54771.50 88888.00 2012-07-22 07:57:09.375 204 12655.05 16.23 54771.50 88888.00 2012-07-22 07:57:09.500 204 12654.98 16.15 54771.50 88888.00 2012-07-22 07:57:09.625 204 12654.92 16.12 54771.50 88888.00 2012-07-22 07:57:09.750 204 12654.90 16.07 54771.50 88888.00 2012-07-22 07:57:09.875 204 12654.88 16.05 54771.50 88888.00 2012-07-22 07:57:10.000 204 12654.90 16.00 54771.47 88888.00 2012-07-22 07:57:10.125 204 12654.95 15.97 54771.43 88888.00 2012-07-22 07:57:10.250 204 12654.90 15.95 54771.47 88888.00 2012-07-22 07:57:10.375 204 12654.88 15.93 54771.47 88888.00 2012-07-22 07:57:10.500 204 12654.83 15.88 54771.47 88888.00 2012-07-22 07:57:10.625 204 12654.90 15.88 54771.47 88888.00 2012-07-22 07:57:10.750 204 12654.95 15.88 54771.47 88888.00 2012-07-22 07:57:10.875 204 12654.85 15.88 54771.45 88888.00 2012-07-22 07:57:11.000 204 12654.77 15.85 54771.45 88888.00 2012-07-22 07:57:11.125 204 12654.80 15.80 54771.40 88888.00 2012-07-22 07:57:11.250 204 12654.83 15.75 54771.43 88888.00 2012-07-22 07:57:11.375 204 12654.83 15.75 54771.40 88888.00 2012-07-22 07:57:11.500 204 12654.80 15.70 54771.38 88888.00 2012-07-22 07:57:11.625 204 12654.77 15.70 54771.38 88888.00 2012-07-22 07:57:11.750 204 12654.73 15.68 54771.35 88888.00 2012-07-22 07:57:11.875 204 12654.62 15.62 54771.35 88888.00 2012-07-22 07:57:12.000 204 12654.67 15.62 54771.38 88888.00 2012-07-22 07:57:12.125 204 12654.67 15.62 54771.38 88888.00 2012-07-22 07:57:12.250 204 12654.62 15.55 54771.32 88888.00 2012-07-22 07:57:12.375 204 12654.60 15.53 54771.30 88888.00 2012-07-22 07:57:12.500 204 12654.60 15.53 54771.30 88888.00 2012-07-22 07:57:12.625 204 12654.60 15.50 54771.30 88888.00 2012-07-22 07:57:12.750 204 12654.60 15.47 54771.30 88888.00 2012-07-22 07:57:12.875 204 12654.65 15.45 54771.30 88888.00 2012-07-22 07:57:13.000 204 12654.67 15.38 54771.28 88888.00 2012-07-22 07:57:13.125 204 12654.62 15.32 54771.25 88888.00 2012-07-22 07:57:13.250 204 12654.60 15.32 54771.25 88888.00 2012-07-22 07:57:13.375 204 12654.58 15.32 54771.25 88888.00 2012-07-22 07:57:13.500 204 12654.62 15.35 54771.25 88888.00 2012-07-22 07:57:13.625 204 12654.70 15.32 54771.22 88888.00 2012-07-22 07:57:13.750 204 12654.67 15.28 54771.20 88888.00 2012-07-22 07:57:13.875 204 12654.62 15.18 54771.18 88888.00 2012-07-22 07:57:14.000 204 12654.62 15.18 54771.18 88888.00 2012-07-22 07:57:14.125 204 12654.65 15.15 54771.18 88888.00 2012-07-22 07:57:14.250 204 12654.60 15.07 54771.15 88888.00 2012-07-22 07:57:14.375 204 12654.67 15.07 54771.15 88888.00 2012-07-22 07:57:14.500 204 12654.73 15.10 54771.18 88888.00 2012-07-22 07:57:14.625 204 12654.70 15.10 54771.18 88888.00 2012-07-22 07:57:14.750 204 12654.73 15.05 54771.15 88888.00 2012-07-22 07:57:14.875 204 12654.70 15.05 54771.15 88888.00 2012-07-22 07:57:15.000 204 12654.70 15.07 54771.12 88888.00 2012-07-22 07:57:15.125 204 12654.67 15.03 54771.10 88888.00 2012-07-22 07:57:15.250 204 12654.60 15.00 54771.10 88888.00 2012-07-22 07:57:15.375 204 12654.55 15.00 54771.10 88888.00 2012-07-22 07:57:15.500 204 12654.48 14.97 54771.07 88888.00 2012-07-22 07:57:15.625 204 12654.48 14.95 54771.07 88888.00 2012-07-22 07:57:15.750 204 12654.50 14.93 54771.07 88888.00 2012-07-22 07:57:15.875 204 12654.48 14.90 54771.03 88888.00 2012-07-22 07:57:16.000 204 12654.48 14.90 54771.03 88888.00 2012-07-22 07:57:16.125 204 12654.50 14.88 54771.03 88888.00 2012-07-22 07:57:16.250 204 12654.48 14.85 54771.03 88888.00 2012-07-22 07:57:16.375 204 12654.42 14.82 54771.03 88888.00 2012-07-22 07:57:16.500 204 12654.40 14.80 54771.00 88888.00 2012-07-22 07:57:16.625 204 12654.40 14.80 54771.00 88888.00 2012-07-22 07:57:16.750 204 12654.40 14.72 54770.95 88888.00 2012-07-22 07:57:16.875 204 12654.40 14.65 54770.95 88888.00 2012-07-22 07:57:17.000 204 12654.38 14.65 54770.95 88888.00 2012-07-22 07:57:17.125 204 12654.38 14.65 54770.95 88888.00 2012-07-22 07:57:17.250 204 12654.33 14.60 54770.93 88888.00 2012-07-22 07:57:17.375 204 12654.30 14.55 54770.93 88888.00 2012-07-22 07:57:17.500 204 12654.27 14.50 54770.90 88888.00 2012-07-22 07:57:17.625 204 12654.33 14.47 54770.93 88888.00 2012-07-22 07:57:17.750 204 12654.38 14.45 54770.93 88888.00 2012-07-22 07:57:17.875 204 12654.40 14.43 54770.93 88888.00 2012-07-22 07:57:18.000 204 12654.42 14.40 54770.90 88888.00 2012-07-22 07:57:18.125 204 12654.45 14.38 54770.88 88888.00 2012-07-22 07:57:18.250 204 12654.42 14.32 54770.90 88888.00 2012-07-22 07:57:18.375 204 12654.45 14.28 54770.85 88888.00 2012-07-22 07:57:18.500 204 12654.42 14.25 54770.82 88888.00 2012-07-22 07:57:18.625 204 12654.38 14.25 54770.82 88888.00 2012-07-22 07:57:18.750 204 12654.40 14.28 54770.82 88888.00 2012-07-22 07:57:18.875 204 12654.40 14.25 54770.82 88888.00 2012-07-22 07:57:19.000 204 12654.40 14.20 54770.80 88888.00 2012-07-22 07:57:19.125 204 12654.40 14.15 54770.78 88888.00 2012-07-22 07:57:19.250 204 12654.35 14.15 54770.78 88888.00 2012-07-22 07:57:19.375 204 12654.40 14.15 54770.78 88888.00 2012-07-22 07:57:19.500 204 12654.38 14.12 54770.80 88888.00 2012-07-22 07:57:19.625 204 12654.38 14.05 54770.75 88888.00 2012-07-22 07:57:19.750 204 12654.35 13.97 54770.68 88888.00 2012-07-22 07:57:19.875 204 12654.38 13.97 54770.70 88888.00 2012-07-22 07:57:20.000 204 12654.42 14.00 54770.72 88888.00 2012-07-22 07:57:20.125 204 12654.42 13.97 54770.70 88888.00 2012-07-22 07:57:20.250 204 12654.38 13.93 54770.70 88888.00 2012-07-22 07:57:20.375 204 12654.38 13.90 54770.68 88888.00 2012-07-22 07:57:20.500 204 12654.30 13.85 54770.65 88888.00 2012-07-22 07:57:20.625 204 12654.30 13.85 54770.65 88888.00 2012-07-22 07:57:20.750 204 12654.33 13.82 54770.65 88888.00 2012-07-22 07:57:20.875 204 12654.40 13.80 54770.68 88888.00 2012-07-22 07:57:21.000 204 12654.45 13.78 54770.68 88888.00 2012-07-22 07:57:21.125 204 12654.45 13.75 54770.68 88888.00 2012-07-22 07:57:21.250 204 12654.40 13.72 54770.60 88888.00 2012-07-22 07:57:21.375 204 12654.42 13.68 54770.57 88888.00 2012-07-22 07:57:21.500 204 12654.40 13.68 54770.57 88888.00 2012-07-22 07:57:21.625 204 12654.45 13.68 54770.55 88888.00 2012-07-22 07:57:21.750 204 12654.52 13.70 54770.55 88888.00 2012-07-22 07:57:21.875 204 12654.50 13.68 54770.50 88888.00 2012-07-22 07:57:22.000 204 12654.48 13.62 54770.50 88888.00 2012-07-22 07:57:22.125 204 12654.48 13.60 54770.53 88888.00 2012-07-22 07:57:22.250 204 12654.45 13.55 54770.53 88888.00 2012-07-22 07:57:22.375 204 12654.42 13.57 54770.47 88888.00 2012-07-22 07:57:22.500 204 12654.42 13.57 54770.50 88888.00 2012-07-22 07:57:22.625 204 12654.38 13.60 54770.47 88888.00 2012-07-22 07:57:22.750 204 12654.30 13.55 54770.47 88888.00 2012-07-22 07:57:22.875 204 12654.33 13.55 54770.45 88888.00 2012-07-22 07:57:23.000 204 12654.38 13.53 54770.43 88888.00 2012-07-22 07:57:23.125 204 12654.40 13.55 54770.45 88888.00 2012-07-22 07:57:23.250 204 12654.42 13.50 54770.45 88888.00 2012-07-22 07:57:23.375 204 12654.42 13.50 54770.43 88888.00 2012-07-22 07:57:23.500 204 12654.33 13.50 54770.43 88888.00 2012-07-22 07:57:23.625 204 12654.30 13.50 54770.40 88888.00 2012-07-22 07:57:23.750 204 12654.27 13.47 54770.40 88888.00 2012-07-22 07:57:23.875 204 12654.20 13.40 54770.40 88888.00 2012-07-22 07:57:24.000 204 12654.10 13.40 54770.43 88888.00 2012-07-22 07:57:24.125 204 12654.08 13.40 54770.43 88888.00 2012-07-22 07:57:24.250 204 12654.10 13.40 54770.40 88888.00 2012-07-22 07:57:24.375 204 12654.17 13.38 54770.35 88888.00 2012-07-22 07:57:24.500 204 12654.15 13.32 54770.35 88888.00 2012-07-22 07:57:24.625 204 12654.15 13.30 54770.35 88888.00 2012-07-22 07:57:24.750 204 12654.17 13.25 54770.38 88888.00 2012-07-22 07:57:24.875 204 12654.20 13.20 54770.38 88888.00 2012-07-22 07:57:25.000 204 12654.23 13.20 54770.35 88888.00 2012-07-22 07:57:25.125 204 12654.23 13.20 54770.38 88888.00 2012-07-22 07:57:25.250 204 12654.17 13.18 54770.35 88888.00 2012-07-22 07:57:25.375 204 12654.17 13.12 54770.32 88888.00 2012-07-22 07:57:25.500 204 12654.20 13.07 54770.30 88888.00 2012-07-22 07:57:25.625 204 12654.20 13.05 54770.30 88888.00 2012-07-22 07:57:25.750 204 12654.27 13.05 54770.32 88888.00 2012-07-22 07:57:25.875 204 12654.30 13.05 54770.32 88888.00 2012-07-22 07:57:26.000 204 12654.30 13.03 54770.30 88888.00 2012-07-22 07:57:26.125 204 12654.33 13.00 54770.28 88888.00 2012-07-22 07:57:26.250 204 12654.33 12.97 54770.25 88888.00 2012-07-22 07:57:26.375 204 12654.40 12.97 54770.28 88888.00 2012-07-22 07:57:26.500 204 12654.40 12.97 54770.28 88888.00 2012-07-22 07:57:26.625 204 12654.38 12.95 54770.22 88888.00 2012-07-22 07:57:26.750 204 12654.30 12.93 54770.22 88888.00 2012-07-22 07:57:26.875 204 12654.33 12.93 54770.22 88888.00 2012-07-22 07:57:27.000 204 12654.38 12.90 54770.22 88888.00 2012-07-22 07:57:27.125 204 12654.38 12.88 54770.20 88888.00 2012-07-22 07:57:27.250 204 12654.33 12.88 54770.20 88888.00 2012-07-22 07:57:27.375 204 12654.27 12.82 54770.15 88888.00 2012-07-22 07:57:27.500 204 12654.27 12.80 54770.18 88888.00 2012-07-22 07:57:27.625 204 12654.27 12.80 54770.15 88888.00 2012-07-22 07:57:27.750 204 12654.23 12.82 54770.18 88888.00 2012-07-22 07:57:27.875 204 12654.20 12.78 54770.15 88888.00 2012-07-22 07:57:28.000 204 12654.20 12.75 54770.15 88888.00 2012-07-22 07:57:28.125 204 12654.20 12.72 54770.18 88888.00 2012-07-22 07:57:28.250 204 12654.20 12.70 54770.18 88888.00 2012-07-22 07:57:28.375 204 12654.25 12.68 54770.15 88888.00 2012-07-22 07:57:28.500 204 12654.23 12.65 54770.18 88888.00 2012-07-22 07:57:28.625 204 12654.23 12.62 54770.15 88888.00 2012-07-22 07:57:28.750 204 12654.17 12.60 54770.12 88888.00 2012-07-22 07:57:28.875 204 12654.08 12.55 54770.12 88888.00 2012-07-22 07:57:29.000 204 12654.02 12.53 54770.10 88888.00 2012-07-22 07:57:29.125 204 12654.05 12.45 54770.10 88888.00 2012-07-22 07:57:29.250 204 12654.08 12.40 54770.10 88888.00 2012-07-22 07:57:29.375 204 12654.15 12.43 54770.10 88888.00 2012-07-22 07:57:29.500 204 12654.17 12.43 54770.07 88888.00 2012-07-22 07:57:29.625 204 12654.20 12.40 54770.10 88888.00 2012-07-22 07:57:29.750 204 12654.10 12.32 54770.07 88888.00 2012-07-22 07:57:29.875 204 12654.02 12.30 54770.07 88888.00 2012-07-22 07:57:30.000 204 12654.10 12.28 54770.05 88888.00 2012-07-22 07:57:30.125 204 12654.20 12.28 54770.05 88888.00 2012-07-22 07:57:30.250 204 12654.17 12.20 54770.03 88888.00 2012-07-22 07:57:30.375 204 12654.15 12.22 54770.05 88888.00 2012-07-22 07:57:30.500 204 12654.10 12.18 54770.05 88888.00 2012-07-22 07:57:30.625 204 12654.15 12.10 54770.00 88888.00 2012-07-22 07:57:30.750 204 12654.15 12.10 54769.97 88888.00 2012-07-22 07:57:30.875 204 12654.17 12.10 54770.00 88888.00 2012-07-22 07:57:31.000 204 12654.15 12.07 54770.03 88888.00 2012-07-22 07:57:31.125 204 12654.20 12.05 54770.00 88888.00 2012-07-22 07:57:31.250 204 12654.25 12.05 54769.97 88888.00 2012-07-22 07:57:31.375 204 12654.33 12.05 54769.97 88888.00 2012-07-22 07:57:31.500 204 12654.33 12.03 54770.03 88888.00 2012-07-22 07:57:31.625 204 12654.33 12.03 54770.00 88888.00 2012-07-22 07:57:31.750 204 12654.27 12.00 54769.97 88888.00 2012-07-22 07:57:31.875 204 12654.30 11.97 54769.97 88888.00 2012-07-22 07:57:32.000 204 12654.33 12.00 54770.00 88888.00 2012-07-22 07:57:32.125 204 12654.30 11.97 54770.03 88888.00 2012-07-22 07:57:32.250 204 12654.23 11.90 54770.00 88888.00 2012-07-22 07:57:32.375 204 12654.25 11.90 54769.97 88888.00 2012-07-22 07:57:32.500 204 12654.27 11.90 54769.95 88888.00 2012-07-22 07:57:32.625 204 12654.27 11.88 54769.93 88888.00 2012-07-22 07:57:32.750 204 12654.23 11.88 54769.93 88888.00 2012-07-22 07:57:32.875 204 12654.25 11.85 54769.95 88888.00 2012-07-22 07:57:33.000 204 12654.33 11.82 54769.95 88888.00 2012-07-22 07:57:33.125 204 12654.33 11.82 54769.95 88888.00 2012-07-22 07:57:33.250 204 12654.25 11.80 54769.95 88888.00 2012-07-22 07:57:33.375 204 12654.30 11.82 54769.93 88888.00 2012-07-22 07:57:33.500 204 12654.27 11.80 54769.90 88888.00 2012-07-22 07:57:33.625 204 12654.27 11.75 54769.90 88888.00 2012-07-22 07:57:33.750 204 12654.25 11.78 54769.93 88888.00 2012-07-22 07:57:33.875 204 12654.27 11.78 54769.90 88888.00 2012-07-22 07:57:34.000 204 12654.27 11.75 54769.93 88888.00 2012-07-22 07:57:34.125 204 12654.23 11.70 54769.90 88888.00 2012-07-22 07:57:34.250 204 12654.15 11.68 54769.90 88888.00 2012-07-22 07:57:34.375 204 12654.17 11.72 54769.93 88888.00 2012-07-22 07:57:34.500 204 12654.23 11.75 54769.93 88888.00 2012-07-22 07:57:34.625 204 12654.20 11.70 54769.88 88888.00 2012-07-22 07:57:34.750 204 12654.15 11.68 54769.90 88888.00 2012-07-22 07:57:34.875 204 12654.20 11.68 54769.93 88888.00 2012-07-22 07:57:35.000 204 12654.27 11.65 54769.90 88888.00 2012-07-22 07:57:35.125 204 12654.23 11.62 54769.88 88888.00 2012-07-22 07:57:35.250 204 12654.15 11.60 54769.88 88888.00 2012-07-22 07:57:35.375 204 12654.15 11.55 54769.85 88888.00 2012-07-22 07:57:35.500 204 12654.15 11.57 54769.80 88888.00 2012-07-22 07:57:35.625 204 12654.15 11.60 54769.82 88888.00 2012-07-22 07:57:35.750 204 12654.20 11.60 54769.82 88888.00 2012-07-22 07:57:35.875 204 12654.17 11.57 54769.82 88888.00 2012-07-22 07:57:36.000 204 12654.17 11.55 54769.80 88888.00 2012-07-22 07:57:36.125 204 12654.25 11.55 54769.82 88888.00 2012-07-22 07:57:36.250 204 12654.35 11.53 54769.82 88888.00 2012-07-22 07:57:36.375 204 12654.38 11.55 54769.80 88888.00 2012-07-22 07:57:36.500 204 12654.38 11.55 54769.80 88888.00 2012-07-22 07:57:36.625 204 12654.35 11.55 54769.80 88888.00 2012-07-22 07:57:36.750 204 12654.38 11.55 54769.82 88888.00 2012-07-22 07:57:36.875 204 12654.40 11.55 54769.82 88888.00 2012-07-22 07:57:37.000 204 12654.40 11.47 54769.80 88888.00 2012-07-22 07:57:37.125 204 12654.42 11.47 54769.78 88888.00 2012-07-22 07:57:37.250 204 12654.45 11.45 54769.75 88888.00 2012-07-22 07:57:37.375 204 12654.48 11.50 54769.75 88888.00 2012-07-22 07:57:37.500 204 12654.45 11.47 54769.78 88888.00 2012-07-22 07:57:37.625 204 12654.38 11.40 54769.78 88888.00 2012-07-22 07:57:37.750 204 12654.48 11.43 54769.80 88888.00 2012-07-22 07:57:37.875 204 12654.58 11.43 54769.80 88888.00 2012-07-22 07:57:38.000 204 12654.55 11.40 54769.75 88888.00 2012-07-22 07:57:38.125 204 12654.52 11.38 54769.78 88888.00 2012-07-22 07:57:38.250 204 12654.50 11.38 54769.70 88888.00 2012-07-22 07:57:38.375 204 12654.55 11.40 54769.70 88888.00 2012-07-22 07:57:38.500 204 12654.60 11.38 54769.70 88888.00 2012-07-22 07:57:38.625 204 12654.62 11.38 54769.70 88888.00 2012-07-22 07:57:38.750 204 12654.65 11.38 54769.70 88888.00 2012-07-22 07:57:38.875 204 12654.65 11.35 54769.68 88888.00 2012-07-22 07:57:39.000 204 12654.62 11.32 54769.65 88888.00 2012-07-22 07:57:39.125 204 12654.65 11.35 54769.68 88888.00 2012-07-22 07:57:39.250 204 12654.73 11.38 54769.70 88888.00 2012-07-22 07:57:39.375 204 12654.77 11.38 54769.68 88888.00 2012-07-22 07:57:39.500 204 12654.77 11.32 54769.68 88888.00 2012-07-22 07:57:39.625 204 12654.75 11.32 54769.68 88888.00 2012-07-22 07:57:39.750 204 12654.77 11.32 54769.68 88888.00 2012-07-22 07:57:39.875 204 12654.80 11.30 54769.65 88888.00 2012-07-22 07:57:40.000 204 12654.80 11.32 54769.62 88888.00 2012-07-22 07:57:40.125 204 12654.73 11.32 54769.60 88888.00 2012-07-22 07:57:40.250 204 12654.75 11.35 54769.62 88888.00 2012-07-22 07:57:40.375 204 12654.83 11.40 54769.65 88888.00 2012-07-22 07:57:40.500 204 12654.90 11.40 54769.65 88888.00 2012-07-22 07:57:40.625 204 12654.95 11.38 54769.62 88888.00 2012-07-22 07:57:40.750 204 12654.98 11.38 54769.62 88888.00 2012-07-22 07:57:40.875 204 12654.95 11.38 54769.65 88888.00 2012-07-22 07:57:41.000 204 12654.92 11.35 54769.62 88888.00 2012-07-22 07:57:41.125 204 12654.92 11.30 54769.62 88888.00 2012-07-22 07:57:41.250 204 12654.98 11.30 54769.62 88888.00 2012-07-22 07:57:41.375 204 12655.00 11.32 54769.62 88888.00 2012-07-22 07:57:41.500 204 12655.02 11.35 54769.62 88888.00 2012-07-22 07:57:41.625 204 12655.05 11.32 54769.62 88888.00 2012-07-22 07:57:41.750 204 12655.10 11.28 54769.62 88888.00 2012-07-22 07:57:41.875 204 12655.12 11.28 54769.65 88888.00 2012-07-22 07:57:42.000 204 12655.15 11.25 54769.62 88888.00 2012-07-22 07:57:42.125 204 12655.12 11.25 54769.62 88888.00 2012-07-22 07:57:42.250 204 12655.12 11.18 54769.65 88888.00 2012-07-22 07:57:42.375 204 12655.12 11.18 54769.60 88888.00 2012-07-22 07:57:42.500 204 12655.12 11.20 54769.60 88888.00 2012-07-22 07:57:42.625 204 12655.12 11.12 54769.60 88888.00 2012-07-22 07:57:42.750 204 12655.10 11.10 54769.60 88888.00 2012-07-22 07:57:42.875 204 12655.02 11.12 54769.57 88888.00 2012-07-22 07:57:43.000 204 12655.08 11.12 54769.60 88888.00 2012-07-22 07:57:43.125 204 12655.12 11.15 54769.62 88888.00 2012-07-22 07:57:43.250 204 12655.10 11.05 54769.57 88888.00 2012-07-22 07:57:43.375 204 12655.10 11.05 54769.55 88888.00 2012-07-22 07:57:43.500 204 12655.05 11.03 54769.60 88888.00 2012-07-22 07:57:43.625 204 12655.02 11.00 54769.60 88888.00 2012-07-22 07:57:43.750 204 12655.08 10.97 54769.62 88888.00 2012-07-22 07:57:43.875 204 12655.12 10.97 54769.62 88888.00 2012-07-22 07:57:44.000 204 12655.17 10.97 54769.60 88888.00 2012-07-22 07:57:44.125 204 12655.15 10.95 54769.62 88888.00 2012-07-22 07:57:44.250 204 12655.15 10.93 54769.62 88888.00 2012-07-22 07:57:44.375 204 12655.20 10.85 54769.60 88888.00 2012-07-22 07:57:44.500 204 12655.20 10.75 54769.55 88888.00 2012-07-22 07:57:44.625 204 12655.23 10.75 54769.57 88888.00 2012-07-22 07:57:44.750 204 12655.27 10.78 54769.57 88888.00 2012-07-22 07:57:44.875 204 12655.35 10.78 54769.62 88888.00 2012-07-22 07:57:45.000 204 12655.33 10.70 54769.57 88888.00 2012-07-22 07:57:45.125 204 12655.33 10.68 54769.62 88888.00 2012-07-22 07:57:45.250 204 12655.40 10.65 54769.60 88888.00 2012-07-22 07:57:45.375 204 12655.45 10.68 54769.60 88888.00 2012-07-22 07:57:45.500 204 12655.50 10.60 54769.57 88888.00 2012-07-22 07:57:45.625 204 12655.52 10.55 54769.57 88888.00 2012-07-22 07:57:45.750 204 12655.55 10.60 54769.60 88888.00 2012-07-22 07:57:45.875 204 12655.60 10.57 54769.62 88888.00 2012-07-22 07:57:46.000 204 12655.67 10.57 54769.62 88888.00 2012-07-22 07:57:46.125 204 12655.70 10.55 54769.60 88888.00 2012-07-22 07:57:46.250 204 12655.75 10.57 54769.60 88888.00 2012-07-22 07:57:46.375 204 12655.92 10.60 54769.60 88888.00 2012-07-22 07:57:46.500 204 12655.98 10.60 54769.57 88888.00 2012-07-22 07:57:46.625 204 12655.98 10.57 54769.57 88888.00 2012-07-22 07:57:46.750 204 12656.02 10.55 54769.57 88888.00 2012-07-22 07:57:46.875 204 12656.10 10.55 54769.55 88888.00 2012-07-22 07:57:47.000 204 12656.20 10.60 54769.60 88888.00 2012-07-22 07:57:47.125 204 12656.23 10.62 54769.60 88888.00 2012-07-22 07:57:47.250 204 12656.27 10.60 54769.57 88888.00 2012-07-22 07:57:47.375 204 12656.35 10.60 54769.57 88888.00 2012-07-22 07:57:47.500 204 12656.40 10.65 54769.57 88888.00 2012-07-22 07:57:47.625 204 12656.45 10.70 54769.60 88888.00 2012-07-22 07:57:47.750 204 12656.52 10.70 54769.60 88888.00 2012-07-22 07:57:47.875 204 12656.52 10.70 54769.60 88888.00 2012-07-22 07:57:48.000 204 12656.50 10.70 54769.57 88888.00 2012-07-22 07:57:48.125 204 12656.58 10.68 54769.55 88888.00 2012-07-22 07:57:48.250 204 12656.65 10.68 54769.55 88888.00 2012-07-22 07:57:48.375 204 12656.75 10.70 54769.55 88888.00 2012-07-22 07:57:48.500 204 12656.80 10.75 54769.55 88888.00 2012-07-22 07:57:48.625 204 12656.88 10.75 54769.53 88888.00 2012-07-22 07:57:48.750 204 12656.88 10.75 54769.53 88888.00 2012-07-22 07:57:48.875 204 12656.92 10.75 54769.53 88888.00 2012-07-22 07:57:49.000 204 12656.98 10.75 54769.50 88888.00 2012-07-22 07:57:49.125 204 12657.00 10.72 54769.50 88888.00 2012-07-22 07:57:49.250 204 12657.02 10.80 54769.55 88888.00 2012-07-22 07:57:49.375 204 12657.08 10.85 54769.55 88888.00 2012-07-22 07:57:49.500 204 12657.10 10.88 54769.55 88888.00 2012-07-22 07:57:49.625 204 12657.08 10.85 54769.50 88888.00 2012-07-22 07:57:49.750 204 12657.12 10.85 54769.47 88888.00 2012-07-22 07:57:49.875 204 12657.17 10.85 54769.47 88888.00 2012-07-22 07:57:50.000 204 12657.20 10.85 54769.47 88888.00 2012-07-22 07:57:50.125 204 12657.23 10.90 54769.53 88888.00 2012-07-22 07:57:50.250 204 12657.27 10.88 54769.53 88888.00 2012-07-22 07:57:50.375 204 12657.38 10.93 54769.53 88888.00 2012-07-22 07:57:50.500 204 12657.38 10.97 54769.50 88888.00 2012-07-22 07:57:50.625 204 12657.40 11.00 54769.53 88888.00 2012-07-22 07:57:50.750 204 12657.42 10.97 54769.50 88888.00 2012-07-22 07:57:50.875 204 12657.45 10.97 54769.50 88888.00 2012-07-22 07:57:51.000 204 12657.52 10.97 54769.47 88888.00 2012-07-22 07:57:51.125 204 12657.58 11.00 54769.45 88888.00 2012-07-22 07:57:51.250 204 12657.58 11.03 54769.50 88888.00 2012-07-22 07:57:51.375 204 12657.58 11.00 54769.45 88888.00 2012-07-22 07:57:51.500 204 12657.60 10.97 54769.45 88888.00 2012-07-22 07:57:51.625 204 12657.65 10.97 54769.47 88888.00 2012-07-22 07:57:51.750 204 12657.65 10.97 54769.47 88888.00 2012-07-22 07:57:51.875 204 12657.65 10.97 54769.45 88888.00 2012-07-22 07:57:52.000 204 12657.75 10.97 54769.47 88888.00 2012-07-22 07:57:52.125 204 12657.85 10.95 54769.53 88888.00 2012-07-22 07:57:52.250 204 12657.92 10.95 54769.53 88888.00 2012-07-22 07:57:52.375 204 12658.02 10.97 54769.53 88888.00 2012-07-22 07:57:52.500 204 12658.08 10.93 54769.53 88888.00 2012-07-22 07:57:52.625 204 12658.08 10.93 54769.55 88888.00 2012-07-22 07:57:52.750 204 12658.08 10.90 54769.53 88888.00 2012-07-22 07:57:52.875 204 12658.08 10.88 54769.53 88888.00 2012-07-22 07:57:53.000 204 12658.15 10.82 54769.50 88888.00 2012-07-22 07:57:53.125 204 12658.27 10.88 54769.50 88888.00 2012-07-22 07:57:53.250 204 12658.38 10.90 54769.50 88888.00 2012-07-22 07:57:53.375 204 12658.38 10.85 54769.50 88888.00 2012-07-22 07:57:53.500 204 12658.45 10.85 54769.53 88888.00 2012-07-22 07:57:53.625 204 12658.52 10.85 54769.55 88888.00 2012-07-22 07:57:53.750 204 12658.62 10.82 54769.53 88888.00 2012-07-22 07:57:53.875 204 12658.70 10.80 54769.55 88888.00 2012-07-22 07:57:54.000 204 12658.75 10.78 54769.53 88888.00 2012-07-22 07:57:54.125 204 12658.77 10.75 54769.53 88888.00 2012-07-22 07:57:54.250 204 12658.77 10.72 54769.53 88888.00 2012-07-22 07:57:54.375 204 12658.90 10.72 54769.53 88888.00 2012-07-22 07:57:54.500 204 12659.00 10.72 54769.53 88888.00 2012-07-22 07:57:54.625 204 12659.17 10.78 54769.55 88888.00 2012-07-22 07:57:54.750 204 12659.25 10.78 54769.55 88888.00 2012-07-22 07:57:54.875 204 12659.27 10.75 54769.55 88888.00 2012-07-22 07:57:55.000 204 12659.30 10.72 54769.55 88888.00 2012-07-22 07:57:55.125 204 12659.38 10.75 54769.55 88888.00 2012-07-22 07:57:55.250 204 12659.45 10.72 54769.57 88888.00 2012-07-22 07:57:55.375 204 12659.55 10.75 54769.57 88888.00 2012-07-22 07:57:55.500 204 12659.65 10.70 54769.55 88888.00 2012-07-22 07:57:55.625 204 12659.73 10.72 54769.55 88888.00 2012-07-22 07:57:55.750 204 12659.77 10.75 54769.57 88888.00 2012-07-22 07:57:55.875 204 12659.77 10.72 54769.55 88888.00 2012-07-22 07:57:56.000 204 12659.88 10.72 54769.53 88888.00 2012-07-22 07:57:56.125 204 12659.92 10.72 54769.55 88888.00 2012-07-22 07:57:56.250 204 12660.00 10.78 54769.57 88888.00 2012-07-22 07:57:56.375 204 12660.08 10.80 54769.57 88888.00 2012-07-22 07:57:56.500 204 12660.17 10.82 54769.57 88888.00 2012-07-22 07:57:56.625 204 12660.23 10.82 54769.57 88888.00 2012-07-22 07:57:56.750 204 12660.25 10.80 54769.57 88888.00 2012-07-22 07:57:56.875 204 12660.38 10.82 54769.55 88888.00 2012-07-22 07:57:57.000 204 12660.42 10.85 54769.57 88888.00 2012-07-22 07:57:57.125 204 12660.50 10.90 54769.55 88888.00 2012-07-22 07:57:57.250 204 12660.52 10.88 54769.53 88888.00 2012-07-22 07:57:57.375 204 12660.58 10.93 54769.55 88888.00 2012-07-22 07:57:57.500 204 12660.65 10.95 54769.57 88888.00 2012-07-22 07:57:57.625 204 12660.77 10.97 54769.60 88888.00 2012-07-22 07:57:57.750 204 12660.85 10.97 54769.57 88888.00 2012-07-22 07:57:57.875 204 12660.92 11.00 54769.55 88888.00 2012-07-22 07:57:58.000 204 12660.95 11.00 54769.55 88888.00 2012-07-22 07:57:58.125 204 12660.95 11.03 54769.57 88888.00 2012-07-22 07:57:58.250 204 12660.95 11.03 54769.57 88888.00 2012-07-22 07:57:58.375 204 12661.08 11.07 54769.57 88888.00 2012-07-22 07:57:58.500 204 12661.10 11.12 54769.60 88888.00 2012-07-22 07:57:58.625 204 12661.15 11.18 54769.62 88888.00 2012-07-22 07:57:58.750 204 12661.15 11.15 54769.60 88888.00 2012-07-22 07:57:58.875 204 12661.12 11.12 54769.60 88888.00 2012-07-22 07:57:59.000 204 12661.17 11.12 54769.62 88888.00 2012-07-22 07:57:59.125 204 12661.23 11.15 54769.65 88888.00 2012-07-22 07:57:59.250 204 12661.25 11.18 54769.68 88888.00 2012-07-22 07:57:59.375 204 12661.33 11.20 54769.68 88888.00 2012-07-22 07:57:59.500 204 12661.42 11.20 54769.65 88888.00 2012-07-22 07:57:59.625 204 12661.42 11.20 54769.65 88888.00 2012-07-22 07:57:59.750 204 12661.50 11.20 54769.65 88888.00 2012-07-22 07:57:59.875 204 12661.60 11.25 54769.65 88888.00 2012-07-22 07:58:00.000 204 12661.67 11.25 54769.68 88888.00 2012-07-22 07:58:00.125 204 12661.70 11.20 54769.68 88888.00 2012-07-22 07:58:00.250 204 12661.70 11.20 54769.68 88888.00 2012-07-22 07:58:00.375 204 12661.73 11.22 54769.68 88888.00 2012-07-22 07:58:00.500 204 12661.70 11.22 54769.70 88888.00 2012-07-22 07:58:00.625 204 12661.77 11.22 54769.68 88888.00 2012-07-22 07:58:00.750 204 12661.88 11.22 54769.72 88888.00 2012-07-22 07:58:00.875 204 12661.92 11.25 54769.75 88888.00 2012-07-22 07:58:01.000 204 12661.95 11.30 54769.78 88888.00 2012-07-22 07:58:01.125 204 12662.00 11.30 54769.75 88888.00 2012-07-22 07:58:01.250 204 12662.00 11.28 54769.72 88888.00 2012-07-22 07:58:01.375 204 12662.08 11.28 54769.72 88888.00 2012-07-22 07:58:01.500 204 12662.10 11.25 54769.78 88888.00 2012-07-22 07:58:01.625 204 12662.15 11.25 54769.75 88888.00 2012-07-22 07:58:01.750 204 12662.30 11.28 54769.75 88888.00 2012-07-22 07:58:01.875 204 12662.35 11.22 54769.78 88888.00 2012-07-22 07:58:02.000 204 12662.33 11.22 54769.78 88888.00 2012-07-22 07:58:02.125 204 12662.38 11.25 54769.82 88888.00 2012-07-22 07:58:02.250 204 12662.45 11.25 54769.82 88888.00 2012-07-22 07:58:02.375 204 12662.55 11.22 54769.85 88888.00 2012-07-22 07:58:02.500 204 12662.62 11.22 54769.88 88888.00 2012-07-22 07:58:02.625 204 12662.62 11.22 54769.88 88888.00 2012-07-22 07:58:02.750 204 12662.65 11.22 54769.85 88888.00 2012-07-22 07:58:02.875 204 12662.73 11.18 54769.82 88888.00 2012-07-22 07:58:03.000 204 12662.85 11.20 54769.85 88888.00 2012-07-22 07:58:03.125 204 12662.92 11.20 54769.90 88888.00 2012-07-22 07:58:03.250 204 12662.90 11.22 54769.90 88888.00 2012-07-22 07:58:03.375 204 12662.92 11.25 54769.90 88888.00 2012-07-22 07:58:03.500 204 12663.02 11.22 54769.95 88888.00 2012-07-22 07:58:03.625 204 12663.10 11.22 54769.93 88888.00 2012-07-22 07:58:03.750 204 12663.20 11.28 54769.95 88888.00 2012-07-22 07:58:03.875 204 12663.23 11.30 54769.93 88888.00 2012-07-22 07:58:04.000 204 12663.25 11.30 54769.95 88888.00 2012-07-22 07:58:04.125 204 12663.30 11.30 54769.97 88888.00 2012-07-22 07:58:04.250 204 12663.33 11.28 54769.95 88888.00 2012-07-22 07:58:04.375 204 12663.38 11.30 54769.95 88888.00 2012-07-22 07:58:04.500 204 12663.40 11.28 54769.95 88888.00 2012-07-22 07:58:04.625 204 12663.40 11.28 54769.95 88888.00 2012-07-22 07:58:04.750 204 12663.45 11.30 54769.97 88888.00 2012-07-22 07:58:04.875 204 12663.55 11.38 54770.00 88888.00 2012-07-22 07:58:05.000 204 12663.58 11.38 54770.03 88888.00 2012-07-22 07:58:05.125 204 12663.60 11.38 54770.07 88888.00 2012-07-22 07:58:05.250 204 12663.65 11.38 54770.05 88888.00 2012-07-22 07:58:05.375 204 12663.70 11.38 54770.03 88888.00 2012-07-22 07:58:05.500 204 12663.73 11.38 54770.03 88888.00 2012-07-22 07:58:05.625 204 12663.77 11.40 54770.03 88888.00 2012-07-22 07:58:05.750 204 12663.83 11.45 54770.07 88888.00 2012-07-22 07:58:05.875 204 12663.85 11.45 54770.07 88888.00 2012-07-22 07:58:06.000 204 12663.88 11.45 54770.07 88888.00 2012-07-22 07:58:06.125 204 12663.92 11.43 54770.12 88888.00 2012-07-22 07:58:06.250 204 12664.00 11.47 54770.15 88888.00 2012-07-22 07:58:06.375 204 12664.08 11.50 54770.12 88888.00 2012-07-22 07:58:06.500 204 12664.08 11.47 54770.12 88888.00 2012-07-22 07:58:06.625 204 12664.10 11.47 54770.10 88888.00 2012-07-22 07:58:06.750 204 12664.17 11.53 54770.15 88888.00 2012-07-22 07:58:06.875 204 12664.17 11.50 54770.20 88888.00 2012-07-22 07:58:07.000 204 12664.17 11.50 54770.20 88888.00 2012-07-22 07:58:07.125 204 12664.33 11.50 54770.22 88888.00 2012-07-22 07:58:07.250 204 12664.40 11.50 54770.22 88888.00 2012-07-22 07:58:07.375 204 12664.45 11.50 54770.22 88888.00 2012-07-22 07:58:07.500 204 12664.48 11.53 54770.22 88888.00 2012-07-22 07:58:07.625 204 12664.48 11.50 54770.20 88888.00 2012-07-22 07:58:07.750 204 12664.62 11.50 54770.22 88888.00 2012-07-22 07:58:07.875 204 12664.73 11.50 54770.28 88888.00 2012-07-22 07:58:08.000 204 12664.77 11.53 54770.25 88888.00 2012-07-22 07:58:08.125 204 12664.77 11.55 54770.28 88888.00 2012-07-22 07:58:08.250 204 12664.77 11.50 54770.28 88888.00 2012-07-22 07:58:08.375 204 12664.90 11.53 54770.25 88888.00 2012-07-22 07:58:08.500 204 12664.95 11.50 54770.22 88888.00 2012-07-22 07:58:08.625 204 12665.00 11.53 54770.28 88888.00 2012-07-22 07:58:08.750 204 12664.98 11.57 54770.32 88888.00 2012-07-22 07:58:08.875 204 12665.08 11.60 54770.35 88888.00 2012-07-22 07:58:09.000 204 12665.23 11.62 54770.35 88888.00 2012-07-22 07:58:09.125 204 12665.25 11.57 54770.38 88888.00 2012-07-22 07:58:09.250 204 12665.27 11.55 54770.38 88888.00 2012-07-22 07:58:09.375 204 12665.33 11.55 54770.38 88888.00 2012-07-22 07:58:09.500 204 12665.33 11.55 54770.35 88888.00 2012-07-22 07:58:09.625 204 12665.45 11.55 54770.38 88888.00 2012-07-22 07:58:09.750 204 12665.58 11.60 54770.40 88888.00 2012-07-22 07:58:09.875 204 12665.65 11.60 54770.43 88888.00 2012-07-22 07:58:10.000 204 12665.62 11.60 54770.43 88888.00 2012-07-22 07:58:10.125 204 12665.62 11.60 54770.43 88888.00 2012-07-22 07:58:10.250 204 12665.77 11.60 54770.45 88888.00 2012-07-22 07:58:10.375 204 12665.85 11.62 54770.45 88888.00 2012-07-22 07:58:10.500 204 12665.85 11.55 54770.45 88888.00 2012-07-22 07:58:10.625 204 12665.90 11.57 54770.45 88888.00 2012-07-22 07:58:10.750 204 12665.98 11.60 54770.47 88888.00 2012-07-22 07:58:10.875 204 12666.08 11.65 54770.53 88888.00 2012-07-22 07:58:11.000 204 12666.17 11.68 54770.50 88888.00 2012-07-22 07:58:11.125 204 12666.25 11.68 54770.50 88888.00 2012-07-22 07:58:11.250 204 12666.27 11.70 54770.55 88888.00 2012-07-22 07:58:11.375 204 12666.40 11.70 54770.55 88888.00 2012-07-22 07:58:11.500 204 12666.42 11.72 54770.55 88888.00 2012-07-22 07:58:11.625 204 12666.45 11.72 54770.53 88888.00 2012-07-22 07:58:11.750 204 12666.45 11.72 54770.53 88888.00 2012-07-22 07:58:11.875 204 12666.45 11.72 54770.53 88888.00 2012-07-22 07:58:12.000 204 12666.55 11.78 54770.55 88888.00 2012-07-22 07:58:12.125 204 12666.67 11.85 54770.60 88888.00 2012-07-22 07:58:12.250 204 12666.77 11.82 54770.65 88888.00 2012-07-22 07:58:12.375 204 12666.80 11.82 54770.65 88888.00 2012-07-22 07:58:12.500 204 12666.88 11.85 54770.70 88888.00 2012-07-22 07:58:12.625 204 12666.95 11.88 54770.70 88888.00 2012-07-22 07:58:12.750 204 12666.95 11.85 54770.68 88888.00 2012-07-22 07:58:12.875 204 12667.02 11.93 54770.72 88888.00 2012-07-22 07:58:13.000 204 12667.05 11.93 54770.72 88888.00 2012-07-22 07:58:13.125 204 12667.05 11.97 54770.75 88888.00 2012-07-22 07:58:13.250 204 12667.05 11.93 54770.75 88888.00 2012-07-22 07:58:13.375 204 12667.08 11.95 54770.75 88888.00 2012-07-22 07:58:13.500 204 12667.08 11.95 54770.78 88888.00 2012-07-22 07:58:13.625 204 12667.10 11.95 54770.78 88888.00 2012-07-22 07:58:13.750 204 12667.20 11.95 54770.80 88888.00 2012-07-22 07:58:13.875 204 12667.27 11.97 54770.80 88888.00 2012-07-22 07:58:14.000 204 12667.35 12.00 54770.88 88888.00 2012-07-22 07:58:14.125 204 12667.40 12.00 54770.88 88888.00 2012-07-22 07:58:14.250 204 12667.38 11.97 54770.88 88888.00 2012-07-22 07:58:14.375 204 12667.40 12.00 54770.85 88888.00 2012-07-22 07:58:14.500 204 12667.42 12.03 54770.88 88888.00 2012-07-22 07:58:14.625 204 12667.52 12.07 54770.93 88888.00 2012-07-22 07:58:14.750 204 12667.58 12.07 54770.93 88888.00 2012-07-22 07:58:14.875 204 12667.65 12.07 54771.00 88888.00 2012-07-22 07:58:15.000 204 12667.62 12.07 54771.00 88888.00 2012-07-22 07:58:15.125 204 12667.60 12.05 54771.03 88888.00 2012-07-22 07:58:15.250 204 12667.67 12.03 54771.05 88888.00 2012-07-22 07:58:15.375 204 12667.73 12.05 54771.05 88888.00 2012-07-22 07:58:15.500 204 12667.70 12.05 54771.03 88888.00 2012-07-22 07:58:15.625 204 12667.77 12.07 54771.07 88888.00 2012-07-22 07:58:15.750 204 12667.77 12.10 54771.10 88888.00 2012-07-22 07:58:15.875 204 12667.80 12.07 54771.12 88888.00 2012-07-22 07:58:16.000 204 12667.85 12.07 54771.12 88888.00 2012-07-22 07:58:16.125 204 12667.90 12.07 54771.15 88888.00 2012-07-22 07:58:16.250 204 12667.92 12.00 54771.18 88888.00 2012-07-22 07:58:16.375 204 12668.00 12.00 54771.15 88888.00 2012-07-22 07:58:16.500 204 12668.02 12.00 54771.15 88888.00 2012-07-22 07:58:16.625 204 12668.15 12.00 54771.20 88888.00 2012-07-22 07:58:16.750 204 12668.25 12.00 54771.20 88888.00 2012-07-22 07:58:16.875 204 12668.30 11.97 54771.20 88888.00 2012-07-22 07:58:17.000 204 12668.30 11.97 54771.22 88888.00 2012-07-22 07:58:17.125 204 12668.30 11.97 54771.25 88888.00 2012-07-22 07:58:17.250 204 12668.42 11.97 54771.30 88888.00 2012-07-22 07:58:17.375 204 12668.58 12.00 54771.30 88888.00 2012-07-22 07:58:17.500 204 12668.60 11.97 54771.30 88888.00 2012-07-22 07:58:17.625 204 12668.67 11.95 54771.30 88888.00 2012-07-22 07:58:17.750 204 12668.75 11.90 54771.30 88888.00 2012-07-22 07:58:17.875 204 12668.80 11.95 54771.35 88888.00 2012-07-22 07:58:18.000 204 12668.88 12.00 54771.38 88888.00 2012-07-22 07:58:18.125 204 12668.90 11.95 54771.38 88888.00 2012-07-22 07:58:18.250 204 12668.88 11.90 54771.32 88888.00 2012-07-22 07:58:18.375 204 12668.88 11.88 54771.32 88888.00 2012-07-22 07:58:18.500 204 12669.00 11.95 54771.40 88888.00 2012-07-22 07:58:18.625 204 12669.08 11.97 54771.45 88888.00 2012-07-22 07:58:18.750 204 12669.05 11.95 54771.50 88888.00 2012-07-22 07:58:18.875 204 12669.12 11.97 54771.53 88888.00 2012-07-22 07:58:19.000 204 12669.17 11.97 54771.53 88888.00 2012-07-22 07:58:19.125 204 12669.15 11.97 54771.55 88888.00 2012-07-22 07:58:19.250 204 12669.20 12.00 54771.57 88888.00 2012-07-22 07:58:19.375 204 12669.23 12.05 54771.62 88888.00 2012-07-22 07:58:19.500 204 12669.27 12.05 54771.65 88888.00 2012-07-22 07:58:19.625 204 12669.35 12.03 54771.62 88888.00 2012-07-22 07:58:19.750 204 12669.38 12.00 54771.62 88888.00 2012-07-22 07:58:19.875 204 12669.42 12.00 54771.65 88888.00 2012-07-22 07:58:20.000 204 12669.50 12.03 54771.65 88888.00 2012-07-22 07:58:20.125 204 12669.58 12.03 54771.65 88888.00 2012-07-22 07:58:20.250 204 12669.58 12.05 54771.72 88888.00 2012-07-22 07:58:20.375 204 12669.60 12.03 54771.72 88888.00 2012-07-22 07:58:20.500 204 12669.58 12.05 54771.75 88888.00 2012-07-22 07:58:20.625 204 12669.60 12.03 54771.78 88888.00 2012-07-22 07:58:20.750 204 12669.67 12.05 54771.80 88888.00 2012-07-22 07:58:20.875 204 12669.65 12.07 54771.85 88888.00 2012-07-22 07:58:21.000 204 12669.62 12.07 54771.82 88888.00 2012-07-22 07:58:21.125 204 12669.77 12.07 54771.88 88888.00 2012-07-22 07:58:21.250 204 12669.83 12.07 54771.90 88888.00 2012-07-22 07:58:21.375 204 12669.88 12.10 54771.90 88888.00 2012-07-22 07:58:21.500 204 12669.95 12.07 54771.90 88888.00 2012-07-22 07:58:21.625 204 12670.00 12.07 54771.93 88888.00 2012-07-22 07:58:21.750 204 12670.08 12.07 54771.95 88888.00 2012-07-22 07:58:21.875 204 12670.12 12.05 54771.95 88888.00 2012-07-22 07:58:22.000 204 12670.17 12.07 54771.95 88888.00 2012-07-22 07:58:22.125 204 12670.25 12.12 54772.00 88888.00 2012-07-22 07:58:22.250 204 12670.30 12.15 54772.05 88888.00 2012-07-22 07:58:22.375 204 12670.40 12.20 54772.07 88888.00 2012-07-22 07:58:22.500 204 12670.48 12.22 54772.07 88888.00 2012-07-22 07:58:22.625 204 12670.52 12.18 54772.07 88888.00 2012-07-22 07:58:22.750 204 12670.55 12.12 54772.10 88888.00 2012-07-22 07:58:22.875 204 12670.60 12.15 54772.12 88888.00 2012-07-22 07:58:23.000 204 12670.58 12.20 54772.10 88888.00 2012-07-22 07:58:23.125 204 12670.62 12.22 54772.15 88888.00 2012-07-22 07:58:23.250 204 12670.73 12.22 54772.18 88888.00 2012-07-22 07:58:23.375 204 12670.80 12.20 54772.20 88888.00 2012-07-22 07:58:23.500 204 12670.80 12.25 54772.22 88888.00 2012-07-22 07:58:23.625 204 12670.83 12.22 54772.20 88888.00 2012-07-22 07:58:23.750 204 12670.90 12.22 54772.22 88888.00 2012-07-22 07:58:23.875 204 12670.98 12.25 54772.30 88888.00 2012-07-22 07:58:24.000 204 12671.00 12.25 54772.32 88888.00 2012-07-22 07:58:24.125 204 12671.00 12.18 54772.35 88888.00 2012-07-22 07:58:24.250 204 12671.05 12.20 54772.38 88888.00 2012-07-22 07:58:24.375 204 12671.10 12.22 54772.40 88888.00 2012-07-22 07:58:24.500 204 12671.12 12.22 54772.40 88888.00 2012-07-22 07:58:24.625 204 12671.15 12.18 54772.40 88888.00 2012-07-22 07:58:24.750 204 12671.17 12.18 54772.43 88888.00 2012-07-22 07:58:24.875 204 12671.23 12.20 54772.45 88888.00 2012-07-22 07:58:25.000 204 12671.33 12.22 54772.47 88888.00 2012-07-22 07:58:25.125 204 12671.35 12.18 54772.47 88888.00 2012-07-22 07:58:25.250 204 12671.33 12.18 54772.55 88888.00 2012-07-22 07:58:25.375 204 12671.42 12.18 54772.57 88888.00 2012-07-22 07:58:25.500 204 12671.52 12.15 54772.55 88888.00 2012-07-22 07:58:25.625 204 12671.55 12.10 54772.55 88888.00 2012-07-22 07:58:25.750 204 12671.52 12.07 54772.57 88888.00 2012-07-22 07:58:25.875 204 12671.60 12.10 54772.65 88888.00 2012-07-22 07:58:26.000 204 12671.70 12.10 54772.65 88888.00 2012-07-22 07:58:26.125 204 12671.73 12.07 54772.70 88888.00 2012-07-22 07:58:26.250 204 12671.75 12.03 54772.72 88888.00 2012-07-22 07:58:26.375 204 12671.85 12.03 54772.72 88888.00 2012-07-22 07:58:26.500 204 12671.90 12.00 54772.80 88888.00 2012-07-22 07:58:26.625 204 12671.92 12.00 54772.80 88888.00 2012-07-22 07:58:26.750 204 12671.95 11.97 54772.80 88888.00 2012-07-22 07:58:26.875 204 12671.98 11.97 54772.85 88888.00 2012-07-22 07:58:27.000 204 12672.08 11.97 54772.85 88888.00 2012-07-22 07:58:27.125 204 12672.17 11.95 54772.85 88888.00 2012-07-22 07:58:27.250 204 12672.15 11.95 54772.88 88888.00 2012-07-22 07:58:27.375 204 12672.20 11.97 54772.90 88888.00 2012-07-22 07:58:27.500 204 12672.30 12.00 54772.93 88888.00 2012-07-22 07:58:27.625 204 12672.42 11.97 54772.93 88888.00 2012-07-22 07:58:27.750 204 12672.45 11.93 54772.97 88888.00 2012-07-22 07:58:27.875 204 12672.48 11.95 54773.03 88888.00 2012-07-22 07:58:28.000 204 12672.55 11.95 54773.00 88888.00 2012-07-22 07:58:28.125 204 12672.60 11.95 54773.00 88888.00 2012-07-22 07:58:28.250 204 12672.62 11.93 54773.03 88888.00 2012-07-22 07:58:28.375 204 12672.70 11.93 54773.07 88888.00 2012-07-22 07:58:28.500 204 12672.80 11.93 54773.10 88888.00 2012-07-22 07:58:28.625 204 12672.85 11.95 54773.10 88888.00 2012-07-22 07:58:28.750 204 12672.90 11.93 54773.12 88888.00 2012-07-22 07:58:28.875 204 12672.90 11.95 54773.12 88888.00 2012-07-22 07:58:29.000 204 12673.00 11.97 54773.15 88888.00 2012-07-22 07:58:29.125 204 12673.10 12.00 54773.20 88888.00 2012-07-22 07:58:29.250 204 12673.12 12.00 54773.20 88888.00 2012-07-22 07:58:29.375 204 12673.20 11.97 54773.20 88888.00 2012-07-22 07:58:29.500 204 12673.33 12.00 54773.22 88888.00 2012-07-22 07:58:29.625 204 12673.40 12.03 54773.25 88888.00 2012-07-22 07:58:29.750 204 12673.48 11.97 54773.25 88888.00 2012-07-22 07:58:29.875 204 12673.55 11.97 54773.28 88888.00 2012-07-22 07:58:30.000 204 12673.62 11.97 54773.28 88888.00 2012-07-22 07:58:30.125 204 12673.75 12.00 54773.30 88888.00 2012-07-22 07:58:30.250 204 12673.77 12.00 54773.32 88888.00 2012-07-22 07:58:30.375 204 12673.83 12.03 54773.35 88888.00 2012-07-22 07:58:30.500 204 12673.90 12.03 54773.35 88888.00 2012-07-22 07:58:30.625 204 12673.98 12.00 54773.38 88888.00 2012-07-22 07:58:30.750 204 12674.10 12.03 54773.40 88888.00 2012-07-22 07:58:30.875 204 12674.17 12.10 54773.47 88888.00 2012-07-22 07:58:31.000 204 12674.25 12.10 54773.47 88888.00 2012-07-22 07:58:31.125 204 12674.27 12.07 54773.47 88888.00 2012-07-22 07:58:31.250 204 12674.33 12.05 54773.47 88888.00 2012-07-22 07:58:31.375 204 12674.45 12.07 54773.47 88888.00 2012-07-22 07:58:31.500 204 12674.52 12.10 54773.50 88888.00 2012-07-22 07:58:31.625 204 12674.62 12.07 54773.53 88888.00 2012-07-22 07:58:31.750 204 12674.73 12.10 54773.55 88888.00 2012-07-22 07:58:31.875 204 12674.73 12.10 54773.53 88888.00 2012-07-22 07:58:32.000 204 12674.80 12.15 54773.55 88888.00 2012-07-22 07:58:32.125 204 12674.85 12.18 54773.62 88888.00 2012-07-22 07:58:32.250 204 12674.95 12.15 54773.62 88888.00 2012-07-22 07:58:32.375 204 12675.00 12.12 54773.60 88888.00 2012-07-22 07:58:32.500 204 12675.05 12.12 54773.60 88888.00 2012-07-22 07:58:32.625 204 12675.15 12.20 54773.65 88888.00 2012-07-22 07:58:32.750 204 12675.30 12.22 54773.68 88888.00 2012-07-22 07:58:32.875 204 12675.45 12.22 54773.72 88888.00 2012-07-22 07:58:33.000 204 12675.50 12.22 54773.70 88888.00 2012-07-22 07:58:33.125 204 12675.50 12.25 54773.70 88888.00 2012-07-22 07:58:33.250 204 12675.60 12.22 54773.70 88888.00 2012-07-22 07:58:33.375 204 12675.65 12.25 54773.75 88888.00 2012-07-22 07:58:33.500 204 12675.75 12.28 54773.78 88888.00 2012-07-22 07:58:33.625 204 12675.88 12.30 54773.78 88888.00 2012-07-22 07:58:33.750 204 12675.88 12.30 54773.78 88888.00 2012-07-22 07:58:33.875 204 12675.88 12.30 54773.78 88888.00 2012-07-22 07:58:34.000 204 12675.92 12.32 54773.80 88888.00 2012-07-22 07:58:34.125 204 12676.05 12.38 54773.85 88888.00 2012-07-22 07:58:34.250 204 12676.12 12.35 54773.85 88888.00 2012-07-22 07:58:34.375 204 12676.17 12.38 54773.88 88888.00 2012-07-22 07:58:34.500 204 12676.23 12.40 54773.88 88888.00 2012-07-22 07:58:34.625 204 12676.35 12.45 54773.95 88888.00 2012-07-22 07:58:34.750 204 12676.30 12.45 54773.93 88888.00 2012-07-22 07:58:34.875 204 12676.27 12.43 54773.95 88888.00 2012-07-22 07:58:35.000 204 12676.42 12.43 54773.95 88888.00 2012-07-22 07:58:35.125 204 12676.52 12.45 54773.95 88888.00 2012-07-22 07:58:35.250 204 12676.55 12.47 54774.00 88888.00 2012-07-22 07:58:35.375 204 12676.60 12.53 54774.03 88888.00 2012-07-22 07:58:35.500 204 12676.67 12.55 54774.03 88888.00 2012-07-22 07:58:35.625 204 12676.77 12.60 54774.07 88888.00 2012-07-22 07:58:35.750 204 12676.88 12.60 54774.10 88888.00 2012-07-22 07:58:35.875 204 12676.95 12.60 54774.07 88888.00 2012-07-22 07:58:36.000 204 12677.05 12.60 54774.10 88888.00 2012-07-22 07:58:36.125 204 12677.12 12.60 54774.15 88888.00 2012-07-22 07:58:36.250 204 12677.17 12.60 54774.15 88888.00 2012-07-22 07:58:36.375 204 12677.23 12.60 54774.15 88888.00 2012-07-22 07:58:36.500 204 12677.38 12.68 54774.20 88888.00 2012-07-22 07:58:36.625 204 12677.42 12.70 54774.25 88888.00 2012-07-22 07:58:36.750 204 12677.33 12.68 54774.22 88888.00 2012-07-22 07:58:36.875 204 12677.25 12.60 54774.22 88888.00 2012-07-22 07:58:37.000 204 12677.38 12.65 54774.22 88888.00 2012-07-22 07:58:37.125 204 12677.52 12.68 54774.25 88888.00 2012-07-22 07:58:37.250 204 12677.58 12.68 54774.30 88888.00 2012-07-22 07:58:37.375 204 12677.60 12.70 54774.35 88888.00 2012-07-22 07:58:37.500 204 12677.65 12.70 54774.38 88888.00 2012-07-22 07:58:37.625 204 12677.73 12.68 54774.38 88888.00 2012-07-22 07:58:37.750 204 12677.90 12.70 54774.38 88888.00 2012-07-22 07:58:37.875 204 12678.02 12.70 54774.40 88888.00 2012-07-22 07:58:38.000 204 12678.10 12.68 54774.38 88888.00 2012-07-22 07:58:38.125 204 12678.15 12.68 54774.40 88888.00 2012-07-22 07:58:38.250 204 12678.23 12.72 54774.47 88888.00 2012-07-22 07:58:38.375 204 12678.33 12.78 54774.47 88888.00 2012-07-22 07:58:38.500 204 12678.42 12.78 54774.47 88888.00 2012-07-22 07:58:38.625 204 12678.48 12.78 54774.50 88888.00 2012-07-22 07:58:38.750 204 12678.52 12.80 54774.53 88888.00 2012-07-22 07:58:38.875 204 12678.60 12.85 54774.57 88888.00 2012-07-22 07:58:39.000 204 12678.67 12.80 54774.57 88888.00 2012-07-22 07:58:39.125 204 12678.73 12.80 54774.60 88888.00 2012-07-22 07:58:39.250 204 12678.83 12.82 54774.62 88888.00 2012-07-22 07:58:39.375 204 12678.88 12.82 54774.62 88888.00 2012-07-22 07:58:39.500 204 12678.90 12.82 54774.60 88888.00 2012-07-22 07:58:39.625 204 12678.95 12.85 54774.65 88888.00 2012-07-22 07:58:39.750 204 12679.05 12.85 54774.68 88888.00 2012-07-22 07:58:39.875 204 12679.12 12.85 54774.70 88888.00 2012-07-22 07:58:40.000 204 12679.25 12.82 54774.68 88888.00 2012-07-22 07:58:40.125 204 12679.30 12.80 54774.70 88888.00 2012-07-22 07:58:40.250 204 12679.33 12.85 54774.75 88888.00 2012-07-22 07:58:40.375 204 12679.40 12.82 54774.78 88888.00 2012-07-22 07:58:40.500 204 12679.45 12.85 54774.78 88888.00 2012-07-22 07:58:40.625 204 12679.58 12.85 54774.80 88888.00 2012-07-22 07:58:40.750 204 12679.62 12.85 54774.82 88888.00 2012-07-22 07:58:40.875 204 12679.70 12.82 54774.82 88888.00 2012-07-22 07:58:41.000 204 12679.77 12.82 54774.85 88888.00 2012-07-22 07:58:41.125 204 12679.80 12.82 54774.88 88888.00 2012-07-22 07:58:41.250 204 12679.88 12.75 54774.85 88888.00 2012-07-22 07:58:41.375 204 12679.98 12.72 54774.85 88888.00 2012-07-22 07:58:41.500 204 12680.10 12.78 54774.93 88888.00 2012-07-22 07:58:41.625 204 12680.20 12.78 54774.93 88888.00 2012-07-22 07:58:41.750 204 12680.27 12.78 54774.95 88888.00 2012-07-22 07:58:41.875 204 12680.33 12.72 54774.97 88888.00 2012-07-22 07:58:42.000 204 12680.38 12.70 54775.00 88888.00 2012-07-22 07:58:42.125 204 12680.48 12.75 54775.03 88888.00 2012-07-22 07:58:42.250 204 12680.60 12.78 54775.07 88888.00 2012-07-22 07:58:42.375 204 12680.70 12.75 54775.07 88888.00 2012-07-22 07:58:42.500 204 12680.77 12.72 54775.10 88888.00 2012-07-22 07:58:42.625 204 12680.83 12.65 54775.07 88888.00 2012-07-22 07:58:42.750 204 12680.92 12.65 54775.10 88888.00 2012-07-22 07:58:42.875 204 12681.02 12.68 54775.15 88888.00 2012-07-22 07:58:43.000 204 12681.05 12.68 54775.18 88888.00 2012-07-22 07:58:43.125 204 12681.12 12.70 54775.22 88888.00 2012-07-22 07:58:43.250 204 12681.17 12.70 54775.25 88888.00 2012-07-22 07:58:43.375 204 12681.33 12.72 54775.25 88888.00 2012-07-22 07:58:43.500 204 12681.38 12.72 54775.28 88888.00 2012-07-22 07:58:43.625 204 12681.42 12.70 54775.28 88888.00 2012-07-22 07:58:43.750 204 12681.52 12.70 54775.28 88888.00 2012-07-22 07:58:43.875 204 12681.62 12.72 54775.28 88888.00 2012-07-22 07:58:44.000 204 12681.75 12.78 54775.35 88888.00 2012-07-22 07:58:44.125 204 12681.80 12.75 54775.38 88888.00 2012-07-22 07:58:44.250 204 12681.83 12.70 54775.38 88888.00 2012-07-22 07:58:44.375 204 12681.92 12.72 54775.38 88888.00 2012-07-22 07:58:44.500 204 12682.08 12.72 54775.43 88888.00 2012-07-22 07:58:44.625 204 12682.20 12.75 54775.43 88888.00 2012-07-22 07:58:44.750 204 12682.35 12.75 54775.45 88888.00 2012-07-22 07:58:44.875 204 12682.42 12.75 54775.45 88888.00 2012-07-22 07:58:45.000 204 12682.50 12.78 54775.50 88888.00 2012-07-22 07:58:45.125 204 12682.58 12.78 54775.55 88888.00 2012-07-22 07:58:45.250 204 12682.65 12.75 54775.53 88888.00 2012-07-22 07:58:45.375 204 12682.73 12.78 54775.55 88888.00 2012-07-22 07:58:45.500 204 12682.85 12.80 54775.57 88888.00 2012-07-22 07:58:45.625 204 12682.92 12.88 54775.57 88888.00 2012-07-22 07:58:45.750 204 12682.92 12.90 54775.62 88888.00 2012-07-22 07:58:45.875 204 12682.95 12.88 54775.62 88888.00 2012-07-22 07:58:46.000 204 12683.05 12.85 54775.62 88888.00 2012-07-22 07:58:46.125 204 12683.15 12.85 54775.68 88888.00 2012-07-22 07:58:46.250 204 12683.30 12.90 54775.72 88888.00 2012-07-22 07:58:46.375 204 12683.45 12.90 54775.72 88888.00 2012-07-22 07:58:46.500 204 12683.55 12.90 54775.75 88888.00 2012-07-22 07:58:46.625 204 12683.62 12.93 54775.80 88888.00 2012-07-22 07:58:46.750 204 12683.65 12.93 54775.82 88888.00 2012-07-22 07:58:46.875 204 12683.77 12.95 54775.85 88888.00 2012-07-22 07:58:47.000 204 12683.88 12.95 54775.85 88888.00 2012-07-22 07:58:47.125 204 12683.92 12.97 54775.88 88888.00 2012-07-22 07:58:47.250 204 12683.98 12.97 54775.90 88888.00 2012-07-22 07:58:47.375 204 12684.10 12.97 54775.93 88888.00 2012-07-22 07:58:47.500 204 12684.20 13.03 54775.95 88888.00 2012-07-22 07:58:47.625 204 12684.30 13.03 54775.95 88888.00 2012-07-22 07:58:47.750 204 12684.35 13.03 54775.97 88888.00 2012-07-22 07:58:47.875 204 12684.42 13.03 54775.97 88888.00 2012-07-22 07:58:48.000 204 12684.58 13.03 54776.00 88888.00 2012-07-22 07:58:48.125 204 12684.62 13.07 54776.05 88888.00 2012-07-22 07:58:48.250 204 12684.67 13.10 54776.07 88888.00 2012-07-22 07:58:48.375 204 12684.75 13.12 54776.07 88888.00 2012-07-22 07:58:48.500 204 12684.80 13.15 54776.07 88888.00 2012-07-22 07:58:48.625 204 12684.88 13.12 54776.10 88888.00 2012-07-22 07:58:48.750 204 12684.95 13.15 54776.15 88888.00 2012-07-22 07:58:48.875 204 12685.05 13.20 54776.18 88888.00 2012-07-22 07:58:49.000 204 12685.15 13.22 54776.20 88888.00 2012-07-22 07:58:49.125 204 12685.20 13.20 54776.22 88888.00 2012-07-22 07:58:49.250 204 12685.20 13.18 54776.25 88888.00 2012-07-22 07:58:49.375 204 12685.25 13.20 54776.22 88888.00 2012-07-22 07:58:49.500 204 12685.35 13.22 54776.25 88888.00 2012-07-22 07:58:49.625 204 12685.45 13.22 54776.30 88888.00 2012-07-22 07:58:49.750 204 12685.52 13.25 54776.32 88888.00 2012-07-22 07:58:49.875 204 12685.60 13.28 54776.32 88888.00 2012-07-22 07:58:50.000 204 12685.62 13.28 54776.35 88888.00 2012-07-22 07:58:50.125 204 12685.73 13.30 54776.38 88888.00 2012-07-22 07:58:50.250 204 12685.85 13.28 54776.40 88888.00 2012-07-22 07:58:50.375 204 12685.95 13.28 54776.38 88888.00 2012-07-22 07:58:50.500 204 12686.02 13.32 54776.43 88888.00 2012-07-22 07:58:50.625 204 12686.05 13.35 54776.47 88888.00 2012-07-22 07:58:50.750 204 12686.10 13.32 54776.47 88888.00 2012-07-22 07:58:50.875 204 12686.20 13.30 54776.45 88888.00 2012-07-22 07:58:51.000 204 12686.20 13.30 54776.45 88888.00 2012-07-22 07:58:51.125 204 12686.25 13.35 54776.53 88888.00 2012-07-22 07:58:51.250 204 12686.38 13.38 54776.57 88888.00 2012-07-22 07:58:51.375 204 12686.52 13.40 54776.57 88888.00 2012-07-22 07:58:51.500 204 12686.60 13.40 54776.62 88888.00 2012-07-22 07:58:51.625 204 12686.70 13.38 54776.65 88888.00 2012-07-22 07:58:51.750 204 12686.75 13.40 54776.72 88888.00 2012-07-22 07:58:51.875 204 12686.80 13.40 54776.72 88888.00 2012-07-22 07:58:52.000 204 12686.88 13.40 54776.75 88888.00 2012-07-22 07:58:52.125 204 12686.98 13.45 54776.75 88888.00 2012-07-22 07:58:52.250 204 12687.02 13.45 54776.78 88888.00 2012-07-22 07:58:52.375 204 12687.15 13.47 54776.80 88888.00 2012-07-22 07:58:52.500 204 12687.17 13.45 54776.82 88888.00 2012-07-22 07:58:52.625 204 12687.30 13.45 54776.85 88888.00 2012-07-22 07:58:52.750 204 12687.40 13.47 54776.88 88888.00 2012-07-22 07:58:52.875 204 12687.52 13.50 54776.93 88888.00 2012-07-22 07:58:53.000 204 12687.60 13.50 54776.95 88888.00 2012-07-22 07:58:53.125 204 12687.70 13.50 54776.97 88888.00 2012-07-22 07:58:53.250 204 12687.75 13.47 54776.95 88888.00 2012-07-22 07:58:53.375 204 12687.85 13.47 54776.93 88888.00 2012-07-22 07:58:53.500 204 12687.92 13.53 54776.97 88888.00 2012-07-22 07:58:53.625 204 12687.98 13.57 54777.05 88888.00 2012-07-22 07:58:53.750 204 12688.10 13.57 54777.10 88888.00 2012-07-22 07:58:53.875 204 12688.23 13.57 54777.12 88888.00 2012-07-22 07:58:54.000 204 12688.27 13.55 54777.10 88888.00 2012-07-22 07:58:54.125 204 12688.35 13.57 54777.10 88888.00 2012-07-22 07:58:54.250 204 12688.42 13.55 54777.18 88888.00 2012-07-22 07:58:54.375 204 12688.52 13.60 54777.18 88888.00 2012-07-22 07:58:54.500 204 12688.67 13.62 54777.18 88888.00 2012-07-22 07:58:54.625 204 12688.77 13.65 54777.25 88888.00 2012-07-22 07:58:54.750 204 12688.85 13.68 54777.30 88888.00 2012-07-22 07:58:54.875 204 12688.88 13.65 54777.32 88888.00 2012-07-22 07:58:55.000 204 12688.90 13.65 54777.32 88888.00 2012-07-22 07:58:55.125 204 12689.02 13.68 54777.32 88888.00 2012-07-22 07:58:55.250 204 12689.25 13.68 54777.35 88888.00 2012-07-22 07:58:55.375 204 12689.45 13.72 54777.38 88888.00 2012-07-22 07:58:55.500 204 12689.55 13.75 54777.40 88888.00 2012-07-22 07:58:55.625 204 12689.62 13.78 54777.45 88888.00 2012-07-22 07:58:55.750 204 12689.65 13.75 54777.50 88888.00 2012-07-22 07:58:55.875 204 12689.73 13.72 54777.53 88888.00 2012-07-22 07:58:56.000 204 12689.88 13.72 54777.53 88888.00 2012-07-22 07:58:56.125 204 12689.98 13.70 54777.53 88888.00 2012-07-22 07:58:56.250 204 12690.02 13.70 54777.55 88888.00 2012-07-22 07:58:56.375 204 12690.10 13.72 54777.57 88888.00 2012-07-22 07:58:56.500 204 12690.20 13.75 54777.62 88888.00 2012-07-22 07:58:56.625 204 12690.30 13.78 54777.65 88888.00 2012-07-22 07:58:56.750 204 12690.42 13.80 54777.70 88888.00 2012-07-22 07:58:56.875 204 12690.50 13.80 54777.70 88888.00 2012-07-22 07:58:57.000 204 12690.58 13.75 54777.70 88888.00 2012-07-22 07:58:57.125 204 12690.73 13.80 54777.75 88888.00 2012-07-22 07:58:57.250 204 12690.83 13.82 54777.78 88888.00 2012-07-22 07:58:57.375 204 12690.90 13.78 54777.78 88888.00 2012-07-22 07:58:57.500 204 12690.95 13.78 54777.80 88888.00 2012-07-22 07:58:57.625 204 12691.05 13.72 54777.85 88888.00 2012-07-22 07:58:57.750 204 12691.20 13.75 54777.90 88888.00 2012-07-22 07:58:57.875 204 12691.30 13.78 54777.93 88888.00 2012-07-22 07:58:58.000 204 12691.40 13.78 54777.93 88888.00 2012-07-22 07:58:58.125 204 12691.52 13.80 54777.95 88888.00 2012-07-22 07:58:58.250 204 12691.65 13.80 54778.03 88888.00 2012-07-22 07:58:58.375 204 12691.80 13.78 54778.05 88888.00 2012-07-22 07:58:58.500 204 12691.85 13.72 54778.05 88888.00 2012-07-22 07:58:58.625 204 12691.88 13.75 54778.07 88888.00 2012-07-22 07:58:58.750 204 12692.02 13.82 54778.12 88888.00 2012-07-22 07:58:58.875 204 12692.17 13.85 54778.15 88888.00 2012-07-22 07:58:59.000 204 12692.30 13.82 54778.12 88888.00 2012-07-22 07:58:59.125 204 12692.40 13.90 54778.18 88888.00 2012-07-22 07:58:59.250 204 12692.48 13.97 54778.22 88888.00 2012-07-22 07:58:59.375 204 12692.65 14.03 54778.25 88888.00 2012-07-22 07:58:59.500 204 12692.75 13.97 54778.25 88888.00 2012-07-22 07:58:59.625 204 12692.73 13.95 54778.28 88888.00 2012-07-22 07:58:59.750 204 12692.80 14.00 54778.32 88888.00 2012-07-22 07:58:59.875 204 12693.00 14.05 54778.35 88888.00 2012-07-22 07:59:00.000 204 12693.12 14.07 54778.35 88888.00 2012-07-22 07:59:00.125 204 12693.20 14.05 54778.35 88888.00 2012-07-22 07:59:00.250 204 12693.27 14.05 54778.40 88888.00 2012-07-22 07:59:00.375 204 12693.38 14.05 54778.40 88888.00 2012-07-22 07:59:00.500 204 12693.52 14.07 54778.40 88888.00 2012-07-22 07:59:00.625 204 12693.67 14.15 54778.43 88888.00 2012-07-22 07:59:00.750 204 12693.77 14.12 54778.43 88888.00 2012-07-22 07:59:00.875 204 12693.88 14.15 54778.47 88888.00 2012-07-22 07:59:01.000 204 12693.98 14.20 54778.53 88888.00 2012-07-22 07:59:01.125 204 12694.12 14.20 54778.53 88888.00 2012-07-22 07:59:01.250 204 12694.25 14.18 54778.55 88888.00 2012-07-22 07:59:01.375 204 12694.35 14.18 54778.57 88888.00 2012-07-22 07:59:01.500 204 12694.42 14.22 54778.60 88888.00 2012-07-22 07:59:01.625 204 12694.52 14.28 54778.62 88888.00 2012-07-22 07:59:01.750 204 12694.65 14.22 54778.65 88888.00 2012-07-22 07:59:01.875 204 12694.73 14.22 54778.68 88888.00 2012-07-22 07:59:02.000 204 12694.85 14.28 54778.70 88888.00 2012-07-22 07:59:02.125 204 12694.98 14.32 54778.75 88888.00 2012-07-22 07:59:02.250 204 12695.08 14.35 54778.75 88888.00 2012-07-22 07:59:02.375 204 12695.25 14.35 54778.78 88888.00 2012-07-22 07:59:02.500 204 12695.33 14.38 54778.82 88888.00 2012-07-22 07:59:02.625 204 12695.42 14.38 54778.85 88888.00 2012-07-22 07:59:02.750 204 12695.52 14.38 54778.85 88888.00 2012-07-22 07:59:02.875 204 12695.58 14.40 54778.88 88888.00 2012-07-22 07:59:03.000 204 12695.67 14.38 54778.90 88888.00 2012-07-22 07:59:03.125 204 12695.80 14.38 54778.93 88888.00 2012-07-22 07:59:03.250 204 12695.88 14.43 54778.97 88888.00 2012-07-22 07:59:03.375 204 12695.95 14.47 54779.05 88888.00 2012-07-22 07:59:03.500 204 12696.02 14.50 54779.07 88888.00 2012-07-22 07:59:03.625 204 12696.15 14.50 54779.12 88888.00 2012-07-22 07:59:03.750 204 12696.20 14.47 54779.10 88888.00 2012-07-22 07:59:03.875 204 12696.30 14.45 54779.15 88888.00 2012-07-22 07:59:04.000 204 12696.42 14.50 54779.18 88888.00 2012-07-22 07:59:04.125 204 12696.48 14.47 54779.20 88888.00 2012-07-22 07:59:04.250 204 12696.58 14.47 54779.25 88888.00 2012-07-22 07:59:04.375 204 12696.65 14.53 54779.30 88888.00 2012-07-22 07:59:04.500 204 12696.65 14.53 54779.32 88888.00 2012-07-22 07:59:04.625 204 12696.70 14.53 54779.35 88888.00 2012-07-22 07:59:04.750 204 12696.77 14.50 54779.40 88888.00 2012-07-22 07:59:04.875 204 12696.85 14.50 54779.43 88888.00 2012-07-22 07:59:05.000 204 12696.92 14.53 54779.45 88888.00 2012-07-22 07:59:05.125 204 12696.95 14.53 54779.47 88888.00 2012-07-22 07:59:05.250 204 12697.02 14.50 54779.53 88888.00 2012-07-22 07:59:05.375 204 12697.12 14.45 54779.55 88888.00 2012-07-22 07:59:05.500 204 12697.17 14.43 54779.57 88888.00 2012-07-22 07:59:05.625 204 12697.27 14.47 54779.62 88888.00 2012-07-22 07:59:05.750 204 12697.35 14.47 54779.65 88888.00 2012-07-22 07:59:05.875 204 12697.40 14.47 54779.68 88888.00 2012-07-22 07:59:06.000 204 12697.42 14.53 54779.70 88888.00 2012-07-22 07:59:06.125 204 12697.42 14.53 54779.75 88888.00 2012-07-22 07:59:06.250 204 12697.40 14.50 54779.82 88888.00 2012-07-22 07:59:06.375 204 12697.45 14.50 54779.82 88888.00 2012-07-22 07:59:06.500 204 12697.58 14.53 54779.85 88888.00 2012-07-22 07:59:06.625 204 12697.67 14.57 54779.90 88888.00 2012-07-22 07:59:06.750 204 12697.73 14.57 54779.93 88888.00 2012-07-22 07:59:06.875 204 12697.67 14.60 54779.97 88888.00 2012-07-22 07:59:07.000 204 12697.67 14.57 54779.97 88888.00 2012-07-22 07:59:07.125 204 12697.77 14.60 54780.03 88888.00 2012-07-22 07:59:07.250 204 12697.83 14.60 54780.05 88888.00 2012-07-22 07:59:07.375 204 12697.85 14.60 54780.07 88888.00 2012-07-22 07:59:07.500 204 12698.00 14.62 54780.12 88888.00 2012-07-22 07:59:07.625 204 12698.02 14.65 54780.15 88888.00 2012-07-22 07:59:07.750 204 12698.02 14.65 54780.18 88888.00 2012-07-22 07:59:07.875 204 12698.05 14.62 54780.22 88888.00 2012-07-22 07:59:08.000 204 12698.15 14.65 54780.22 88888.00 2012-07-22 07:59:08.125 204 12698.23 14.65 54780.25 88888.00 2012-07-22 07:59:08.250 204 12698.30 14.65 54780.32 88888.00 2012-07-22 07:59:08.375 204 12698.38 14.65 54780.35 88888.00 2012-07-22 07:59:08.500 204 12698.35 14.68 54780.40 88888.00 2012-07-22 07:59:08.625 204 12698.38 14.70 54780.45 88888.00 2012-07-22 07:59:08.750 204 12698.45 14.70 54780.47 88888.00 2012-07-22 07:59:08.875 204 12698.48 14.68 54780.50 88888.00 2012-07-22 07:59:09.000 204 12698.45 14.68 54780.55 88888.00 2012-07-22 07:59:09.125 204 12698.48 14.72 54780.60 88888.00 2012-07-22 07:59:09.250 204 12698.58 14.75 54780.62 88888.00 2012-07-22 07:59:09.375 204 12698.65 14.72 54780.65 88888.00 2012-07-22 07:59:09.500 204 12698.67 14.70 54780.62 88888.00 2012-07-22 07:59:09.625 204 12698.80 14.72 54780.70 88888.00 2012-07-22 07:59:09.750 204 12698.80 14.75 54780.72 88888.00 2012-07-22 07:59:09.875 204 12698.80 14.70 54780.75 88888.00 2012-07-22 07:59:10.000 204 12698.80 14.70 54780.80 88888.00 2012-07-22 07:59:10.125 204 12698.88 14.78 54780.85 88888.00 2012-07-22 07:59:10.250 204 12698.92 14.75 54780.88 88888.00 2012-07-22 07:59:10.375 204 12698.95 14.78 54780.90 88888.00 2012-07-22 07:59:10.500 204 12699.08 14.78 54780.95 88888.00 2012-07-22 07:59:10.625 204 12699.12 14.80 54780.97 88888.00 2012-07-22 07:59:10.750 204 12699.17 14.78 54780.97 88888.00 2012-07-22 07:59:10.875 204 12699.17 14.78 54781.03 88888.00 2012-07-22 07:59:11.000 204 12699.23 14.75 54781.05 88888.00 2012-07-22 07:59:11.125 204 12699.35 14.75 54781.10 88888.00 2012-07-22 07:59:11.250 204 12699.42 14.70 54781.18 88888.00 2012-07-22 07:59:11.375 204 12699.52 14.72 54781.18 88888.00 2012-07-22 07:59:11.500 204 12699.58 14.68 54781.20 88888.00 2012-07-22 07:59:11.625 204 12699.62 14.68 54781.22 88888.00 2012-07-22 07:59:11.750 204 12699.65 14.72 54781.32 88888.00 2012-07-22 07:59:11.875 204 12699.70 14.72 54781.32 88888.00 2012-07-22 07:59:12.000 204 12699.75 14.70 54781.32 88888.00 2012-07-22 07:59:12.125 204 12699.83 14.62 54781.35 88888.00 2012-07-22 07:59:12.250 204 12699.90 14.65 54781.43 88888.00 2012-07-22 07:59:12.375 204 12699.95 14.70 54781.45 88888.00 2012-07-22 07:59:12.500 204 12700.00 14.70 54781.45 88888.00 2012-07-22 07:59:12.625 204 12700.05 14.70 54781.47 88888.00 2012-07-22 07:59:12.750 204 12700.10 14.68 54781.53 88888.00 2012-07-22 07:59:12.875 204 12700.15 14.68 54781.57 88888.00 2012-07-22 07:59:13.000 204 12700.20 14.70 54781.60 88888.00 2012-07-22 07:59:13.125 204 12700.27 14.70 54781.65 88888.00 2012-07-22 07:59:13.250 204 12700.38 14.75 54781.70 88888.00 2012-07-22 07:59:13.375 204 12700.45 14.72 54781.70 88888.00 2012-07-22 07:59:13.500 204 12700.50 14.70 54781.75 88888.00 2012-07-22 07:59:13.625 204 12700.52 14.75 54781.80 88888.00 2012-07-22 07:59:13.750 204 12700.55 14.72 54781.82 88888.00 2012-07-22 07:59:13.875 204 12700.55 14.68 54781.88 88888.00 2012-07-22 07:59:14.000 204 12700.65 14.68 54781.88 88888.00 2012-07-22 07:59:14.125 204 12700.75 14.75 54781.95 88888.00 2012-07-22 07:59:14.250 204 12700.73 14.75 54782.00 88888.00 2012-07-22 07:59:14.375 204 12700.77 14.75 54782.00 88888.00 2012-07-22 07:59:14.500 204 12700.85 14.72 54782.03 88888.00 2012-07-22 07:59:14.625 204 12700.95 14.75 54782.07 88888.00 2012-07-22 07:59:14.750 204 12701.05 14.72 54782.07 88888.00 2012-07-22 07:59:14.875 204 12701.10 14.75 54782.12 88888.00 2012-07-22 07:59:15.000 204 12701.15 14.78 54782.20 88888.00 2012-07-22 07:59:15.125 204 12701.17 14.75 54782.22 88888.00 2012-07-22 07:59:15.250 204 12701.15 14.70 54782.25 88888.00 2012-07-22 07:59:15.375 204 12701.23 14.70 54782.30 88888.00 2012-07-22 07:59:15.500 204 12701.33 14.72 54782.38 88888.00 2012-07-22 07:59:15.625 204 12701.40 14.75 54782.40 88888.00 2012-07-22 07:59:15.750 204 12701.45 14.75 54782.43 88888.00 2012-07-22 07:59:15.875 204 12701.42 14.70 54782.43 88888.00 2012-07-22 07:59:16.000 204 12701.40 14.70 54782.43 88888.00 2012-07-22 07:59:16.125 204 12701.45 14.75 54782.47 88888.00 2012-07-22 07:59:16.250 204 12701.50 14.75 54782.55 88888.00 2012-07-22 07:59:16.375 204 12701.52 14.72 54782.55 88888.00 2012-07-22 07:59:16.500 204 12701.50 14.70 54782.57 88888.00 2012-07-22 07:59:16.625 204 12701.52 14.75 54782.62 88888.00 2012-07-22 07:59:16.750 204 12701.55 14.75 54782.68 88888.00 2012-07-22 07:59:16.875 204 12701.60 14.78 54782.72 88888.00 2012-07-22 07:59:17.000 204 12701.62 14.75 54782.78 88888.00 2012-07-22 07:59:17.125 204 12701.60 14.72 54782.82 88888.00 2012-07-22 07:59:17.250 204 12701.62 14.70 54782.90 88888.00 2012-07-22 07:59:17.375 204 12701.67 14.70 54782.93 88888.00 2012-07-22 07:59:17.500 204 12701.73 14.65 54782.93 88888.00 2012-07-22 07:59:17.625 204 12701.70 14.62 54782.95 88888.00 2012-07-22 07:59:17.750 204 12701.65 14.65 54782.97 88888.00 2012-07-22 07:59:17.875 204 12701.65 14.65 54783.03 88888.00 2012-07-22 07:59:18.000 204 12701.67 14.65 54783.07 88888.00 2012-07-22 07:59:18.125 204 12701.65 14.62 54783.10 88888.00 2012-07-22 07:59:18.250 204 12701.67 14.65 54783.18 88888.00 2012-07-22 07:59:18.375 204 12701.77 14.70 54783.20 88888.00 2012-07-22 07:59:18.500 204 12701.77 14.65 54783.25 88888.00 2012-07-22 07:59:18.625 204 12701.75 14.62 54783.28 88888.00 2012-07-22 07:59:18.750 204 12701.75 14.60 54783.28 88888.00 2012-07-22 07:59:18.875 204 12701.83 14.62 54783.32 88888.00 2012-07-22 07:59:19.000 204 12701.92 14.65 54783.40 88888.00 2012-07-22 07:59:19.125 204 12701.88 14.65 54783.40 88888.00 2012-07-22 07:59:19.250 204 12701.73 14.60 54783.45 88888.00 2012-07-22 07:59:19.375 204 12701.77 14.60 54783.50 88888.00 2012-07-22 07:59:19.500 204 12701.80 14.62 54783.55 88888.00 2012-07-22 07:59:19.625 204 12701.85 14.62 54783.55 88888.00 2012-07-22 07:59:19.750 204 12701.80 14.60 54783.55 88888.00 2012-07-22 07:59:19.875 204 12701.80 14.62 54783.62 88888.00 2012-07-22 07:59:20.000 204 12701.85 14.62 54783.68 88888.00 2012-07-22 07:59:20.125 204 12701.85 14.60 54783.72 88888.00 2012-07-22 07:59:20.250 204 12701.83 14.62 54783.78 88888.00 2012-07-22 07:59:20.375 204 12701.80 14.62 54783.82 88888.00 2012-07-22 07:59:20.500 204 12701.83 14.62 54783.85 88888.00 2012-07-22 07:59:20.625 204 12701.88 14.65 54783.90 88888.00 2012-07-22 07:59:20.750 204 12701.90 14.65 54783.95 88888.00 2012-07-22 07:59:20.875 204 12701.88 14.65 54783.97 88888.00 2012-07-22 07:59:21.000 204 12701.88 14.65 54784.03 88888.00 2012-07-22 07:59:21.125 204 12701.83 14.65 54784.07 88888.00 2012-07-22 07:59:21.250 204 12701.88 14.68 54784.12 88888.00 2012-07-22 07:59:21.375 204 12701.90 14.65 54784.15 88888.00 2012-07-22 07:59:21.500 204 12701.83 14.65 54784.18 88888.00 2012-07-22 07:59:21.625 204 12701.83 14.60 54784.20 88888.00 2012-07-22 07:59:21.750 204 12701.80 14.57 54784.25 88888.00 2012-07-22 07:59:21.875 204 12701.77 14.57 54784.28 88888.00 2012-07-22 07:59:22.000 204 12701.77 14.57 54784.28 88888.00 2012-07-22 07:59:22.125 204 12701.77 14.55 54784.32 88888.00 2012-07-22 07:59:22.250 204 12701.70 14.53 54784.40 88888.00 2012-07-22 07:59:22.375 204 12701.75 14.55 54784.43 88888.00 2012-07-22 07:59:22.500 204 12701.80 14.53 54784.47 88888.00 2012-07-22 07:59:22.625 204 12701.80 14.53 54784.47 88888.00 2012-07-22 07:59:22.750 204 12701.67 14.53 54784.50 88888.00 2012-07-22 07:59:22.875 204 12701.65 14.53 54784.55 88888.00 2012-07-22 07:59:23.000 204 12701.67 14.55 54784.62 88888.00 2012-07-22 07:59:23.125 204 12701.62 14.55 54784.68 88888.00 2012-07-22 07:59:23.250 204 12701.60 14.55 54784.70 88888.00 2012-07-22 07:59:23.375 204 12701.58 14.60 54784.72 88888.00 2012-07-22 07:59:23.500 204 12701.58 14.55 54784.75 88888.00 2012-07-22 07:59:23.625 204 12701.50 14.50 54784.78 88888.00 2012-07-22 07:59:23.750 204 12701.48 14.50 54784.80 88888.00 2012-07-22 07:59:23.875 204 12701.55 14.53 54784.85 88888.00 2012-07-22 07:59:24.000 204 12701.55 14.53 54784.88 88888.00 2012-07-22 07:59:24.125 204 12701.48 14.50 54784.90 88888.00 2012-07-22 07:59:24.250 204 12701.42 14.50 54784.97 88888.00 2012-07-22 07:59:24.375 204 12701.50 14.53 54785.00 88888.00 2012-07-22 07:59:24.500 204 12701.48 14.53 54785.05 88888.00 2012-07-22 07:59:24.625 204 12701.50 14.53 54785.05 88888.00 2012-07-22 07:59:24.750 204 12701.40 14.50 54785.07 88888.00 2012-07-22 07:59:24.875 204 12701.35 14.50 54785.10 88888.00 2012-07-22 07:59:25.000 204 12701.38 14.50 54785.12 88888.00 2012-07-22 07:59:25.125 204 12701.35 14.53 54785.22 88888.00 2012-07-22 07:59:25.250 204 12701.33 14.53 54785.28 88888.00 2012-07-22 07:59:25.375 204 12701.35 14.50 54785.28 88888.00 2012-07-22 07:59:25.500 204 12701.38 14.50 54785.30 88888.00 2012-07-22 07:59:25.625 204 12701.38 14.50 54785.30 88888.00 2012-07-22 07:59:25.750 204 12701.33 14.47 54785.35 88888.00 2012-07-22 07:59:25.875 204 12701.27 14.45 54785.38 88888.00 2012-07-22 07:59:26.000 204 12701.27 14.45 54785.43 88888.00 2012-07-22 07:59:26.125 204 12701.27 14.45 54785.43 88888.00 2012-07-22 07:59:26.250 204 12701.23 14.40 54785.47 88888.00 2012-07-22 07:59:26.375 204 12701.30 14.43 54785.50 88888.00 2012-07-22 07:59:26.500 204 12701.27 14.47 54785.53 88888.00 2012-07-22 07:59:26.625 204 12701.27 14.45 54785.53 88888.00 2012-07-22 07:59:26.750 204 12701.30 14.47 54785.57 88888.00 2012-07-22 07:59:26.875 204 12701.35 14.45 54785.62 88888.00 2012-07-22 07:59:27.000 204 12701.35 14.45 54785.68 88888.00 2012-07-22 07:59:27.125 204 12701.33 14.43 54785.70 88888.00 2012-07-22 07:59:27.250 204 12701.25 14.43 54785.75 88888.00 2012-07-22 07:59:27.375 204 12701.25 14.47 54785.78 88888.00 2012-07-22 07:59:27.500 204 12701.33 14.47 54785.80 88888.00 2012-07-22 07:59:27.625 204 12701.33 14.43 54785.80 88888.00 2012-07-22 07:59:27.750 204 12701.30 14.43 54785.85 88888.00 2012-07-22 07:59:27.875 204 12701.30 14.47 54785.88 88888.00 2012-07-22 07:59:28.000 204 12701.25 14.45 54785.90 88888.00 2012-07-22 07:59:28.125 204 12701.27 14.43 54785.95 88888.00 2012-07-22 07:59:28.250 204 12701.20 14.40 54785.97 88888.00 2012-07-22 07:59:28.375 204 12701.20 14.43 54786.00 88888.00 2012-07-22 07:59:28.500 204 12701.17 14.43 54786.00 88888.00 2012-07-22 07:59:28.625 204 12701.23 14.40 54786.05 88888.00 2012-07-22 07:59:28.750 204 12701.23 14.40 54786.10 88888.00 2012-07-22 07:59:28.875 204 12701.17 14.45 54786.15 88888.00 2012-07-22 07:59:29.000 204 12701.12 14.45 54786.15 88888.00 2012-07-22 07:59:29.125 204 12701.08 14.43 54786.18 88888.00 2012-07-22 07:59:29.250 204 12701.00 14.45 54786.20 88888.00 2012-07-22 07:59:29.375 204 12701.05 14.47 54786.22 88888.00 2012-07-22 07:59:29.500 204 12701.02 14.45 54786.28 88888.00 2012-07-22 07:59:29.625 204 12701.05 14.45 54786.28 88888.00 2012-07-22 07:59:29.750 204 12701.05 14.45 54786.28 88888.00 2012-07-22 07:59:29.875 204 12701.02 14.43 54786.30 88888.00 2012-07-22 07:59:30.000 204 12700.98 14.43 54786.32 88888.00 2012-07-22 07:59:30.125 204 12700.90 14.40 54786.35 88888.00 2012-07-22 07:59:30.250 204 12700.92 14.40 54786.38 88888.00 2012-07-22 07:59:30.375 204 12700.98 14.40 54786.40 88888.00 2012-07-22 07:59:30.500 204 12700.95 14.40 54786.43 88888.00 2012-07-22 07:59:30.625 204 12700.92 14.45 54786.47 88888.00 2012-07-22 07:59:30.750 204 12700.95 14.43 54786.50 88888.00 2012-07-22 07:59:30.875 204 12700.95 14.43 54786.53 88888.00 2012-07-22 07:59:31.000 204 12700.88 14.43 54786.53 88888.00 2012-07-22 07:59:31.125 204 12700.88 14.43 54786.55 88888.00 2012-07-22 07:59:31.250 204 12700.88 14.43 54786.60 88888.00 2012-07-22 07:59:31.375 204 12700.90 14.45 54786.65 88888.00 2012-07-22 07:59:31.500 204 12700.88 14.43 54786.68 88888.00 2012-07-22 07:59:31.625 204 12700.85 14.43 54786.65 88888.00 2012-07-22 07:59:31.750 204 12700.88 14.45 54786.70 88888.00 2012-07-22 07:59:31.875 204 12700.83 14.43 54786.72 88888.00 2012-07-22 07:59:32.000 204 12700.77 14.45 54786.72 88888.00 2012-07-22 07:59:32.125 204 12700.73 14.47 54786.75 88888.00 2012-07-22 07:59:32.250 204 12700.77 14.45 54786.80 88888.00 2012-07-22 07:59:32.375 204 12700.85 14.45 54786.82 88888.00 2012-07-22 07:59:32.500 204 12700.85 14.47 54786.85 88888.00 2012-07-22 07:59:32.625 204 12700.83 14.43 54786.82 88888.00 2012-07-22 07:59:32.750 204 12700.85 14.40 54786.82 88888.00 2012-07-22 07:59:32.875 204 12700.85 14.45 54786.90 88888.00 2012-07-22 07:59:33.000 204 12700.88 14.47 54786.95 88888.00 2012-07-22 07:59:33.125 204 12700.85 14.53 54786.97 88888.00 2012-07-22 07:59:33.250 204 12700.88 14.55 54787.03 88888.00 2012-07-22 07:59:33.375 204 12700.90 14.57 54787.00 88888.00 2012-07-22 07:59:33.500 204 12700.92 14.55 54787.00 88888.00 2012-07-22 07:59:33.625 204 12700.88 14.53 54787.03 88888.00 2012-07-22 07:59:33.750 204 12700.88 14.53 54787.07 88888.00 2012-07-22 07:59:33.875 204 12700.90 14.55 54787.10 88888.00 2012-07-22 07:59:34.000 204 12700.88 14.55 54787.10 88888.00 2012-07-22 07:59:34.125 204 12700.88 14.55 54787.12 88888.00 2012-07-22 07:59:34.250 204 12700.88 14.55 54787.18 88888.00 2012-07-22 07:59:34.375 204 12700.90 14.53 54787.18 88888.00 2012-07-22 07:59:34.500 204 12700.90 14.47 54787.18 88888.00 2012-07-22 07:59:34.625 204 12700.92 14.53 54787.18 88888.00 2012-07-22 07:59:34.750 204 12700.90 14.50 54787.20 88888.00 2012-07-22 07:59:34.875 204 12700.90 14.50 54787.22 88888.00 2012-07-22 07:59:35.000 204 12700.92 14.50 54787.22 88888.00 2012-07-22 07:59:35.125 204 12700.98 14.50 54787.25 88888.00 2012-07-22 07:59:35.250 204 12701.00 14.53 54787.28 88888.00 2012-07-22 07:59:35.375 204 12701.02 14.47 54787.28 88888.00 2012-07-22 07:59:35.500 204 12701.08 14.47 54787.28 88888.00 2012-07-22 07:59:35.625 204 12701.12 14.55 54787.30 88888.00 2012-07-22 07:59:35.750 204 12701.12 14.55 54787.32 88888.00 2012-07-22 07:59:35.875 204 12701.12 14.55 54787.35 88888.00 2012-07-22 07:59:36.000 204 12701.15 14.53 54787.38 88888.00 2012-07-22 07:59:36.125 204 12701.15 14.55 54787.43 88888.00 2012-07-22 07:59:36.250 204 12701.05 14.53 54787.45 88888.00 2012-07-22 07:59:36.375 204 12700.98 14.50 54787.45 88888.00 2012-07-22 07:59:36.500 204 12701.02 14.53 54787.50 88888.00 2012-07-22 07:59:36.625 204 12701.12 14.55 54787.53 88888.00 2012-07-22 07:59:36.750 204 12701.15 14.55 54787.55 88888.00 2012-07-22 07:59:36.875 204 12701.12 14.50 54787.55 88888.00 2012-07-22 07:59:37.000 204 12701.12 14.47 54787.53 88888.00 2012-07-22 07:59:37.125 204 12701.12 14.47 54787.55 88888.00 2012-07-22 07:59:37.250 204 12701.15 14.45 54787.60 88888.00 2012-07-22 07:59:37.375 204 12701.20 14.47 54787.57 88888.00 2012-07-22 07:59:37.500 204 12701.23 14.50 54787.57 88888.00 2012-07-22 07:59:37.625 204 12701.23 14.47 54787.60 88888.00 2012-07-22 07:59:37.750 204 12701.23 14.45 54787.65 88888.00 2012-07-22 07:59:37.875 204 12701.33 14.53 54787.70 88888.00 2012-07-22 07:59:38.000 204 12701.35 14.57 54787.70 88888.00 2012-07-22 07:59:38.125 204 12701.33 14.53 54787.68 88888.00 2012-07-22 07:59:38.250 204 12701.25 14.47 54787.70 88888.00 2012-07-22 07:59:38.375 204 12701.25 14.47 54787.72 88888.00 2012-07-22 07:59:38.500 204 12701.25 14.47 54787.70 88888.00 2012-07-22 07:59:38.625 204 12701.35 14.50 54787.72 88888.00 2012-07-22 07:59:38.750 204 12701.38 14.53 54787.78 88888.00 2012-07-22 07:59:38.875 204 12701.35 14.50 54787.78 88888.00 2012-07-22 07:59:39.000 204 12701.35 14.47 54787.78 88888.00 2012-07-22 07:59:39.125 204 12701.45 14.50 54787.80 88888.00 2012-07-22 07:59:39.250 204 12701.48 14.43 54787.82 88888.00 2012-07-22 07:59:39.375 204 12701.48 14.43 54787.85 88888.00 2012-07-22 07:59:39.500 204 12701.48 14.45 54787.88 88888.00 2012-07-22 07:59:39.625 204 12701.40 14.45 54787.88 88888.00 2012-07-22 07:59:39.750 204 12701.45 14.43 54787.90 88888.00 2012-07-22 07:59:39.875 204 12701.52 14.45 54787.93 88888.00 2012-07-22 07:59:40.000 204 12701.50 14.43 54787.95 88888.00 2012-07-22 07:59:40.125 204 12701.55 14.43 54787.97 88888.00 2012-07-22 07:59:40.250 204 12701.58 14.43 54788.00 88888.00 2012-07-22 07:59:40.375 204 12701.65 14.45 54787.97 88888.00 2012-07-22 07:59:40.500 204 12701.67 14.47 54788.00 88888.00 2012-07-22 07:59:40.625 204 12701.65 14.45 54788.05 88888.00 2012-07-22 07:59:40.750 204 12701.60 14.45 54788.03 88888.00 2012-07-22 07:59:40.875 204 12701.62 14.47 54788.05 88888.00 2012-07-22 07:59:41.000 204 12701.65 14.43 54788.05 88888.00 2012-07-22 07:59:41.125 204 12701.65 14.38 54788.05 88888.00 2012-07-22 07:59:41.250 204 12701.65 14.40 54788.12 88888.00 2012-07-22 07:59:41.375 204 12701.73 14.47 54788.12 88888.00 2012-07-22 07:59:41.500 204 12701.73 14.45 54788.15 88888.00 2012-07-22 07:59:41.625 204 12701.75 14.43 54788.12 88888.00 2012-07-22 07:59:41.750 204 12701.80 14.43 54788.18 88888.00 2012-07-22 07:59:41.875 204 12701.80 14.40 54788.15 88888.00 2012-07-22 07:59:42.000 204 12701.85 14.40 54788.18 88888.00 2012-07-22 07:59:42.125 204 12701.92 14.40 54788.20 88888.00 2012-07-22 07:59:42.250 204 12701.88 14.38 54788.18 88888.00 2012-07-22 07:59:42.375 204 12701.90 14.35 54788.20 88888.00 2012-07-22 07:59:42.500 204 12701.90 14.38 54788.25 88888.00 2012-07-22 07:59:42.625 204 12701.83 14.35 54788.25 88888.00 2012-07-22 07:59:42.750 204 12701.80 14.35 54788.25 88888.00 2012-07-22 07:59:42.875 204 12701.80 14.35 54788.30 88888.00 2012-07-22 07:59:43.000 204 12701.73 14.32 54788.30 88888.00 2012-07-22 07:59:43.125 204 12701.73 14.35 54788.35 88888.00 2012-07-22 07:59:43.250 204 12701.73 14.35 54788.35 88888.00 2012-07-22 07:59:43.375 204 12701.73 14.30 54788.35 88888.00 2012-07-22 07:59:43.500 204 12701.70 14.30 54788.38 88888.00 2012-07-22 07:59:43.625 204 12701.75 14.32 54788.43 88888.00 2012-07-22 07:59:43.750 204 12701.73 14.30 54788.45 88888.00 2012-07-22 07:59:43.875 204 12701.73 14.28 54788.45 88888.00 2012-07-22 07:59:44.000 204 12701.80 14.28 54788.47 88888.00 2012-07-22 07:59:44.125 204 12701.83 14.28 54788.47 88888.00 2012-07-22 07:59:44.250 204 12701.77 14.28 54788.53 88888.00 2012-07-22 07:59:44.375 204 12701.77 14.28 54788.53 88888.00 2012-07-22 07:59:44.500 204 12701.77 14.25 54788.53 88888.00 2012-07-22 07:59:44.625 204 12701.88 14.22 54788.53 88888.00 2012-07-22 07:59:44.750 204 12701.98 14.20 54788.53 88888.00 2012-07-22 07:59:44.875 204 12702.00 14.15 54788.55 88888.00 2012-07-22 07:59:45.000 204 12702.02 14.12 54788.57 88888.00 2012-07-22 07:59:45.125 204 12701.98 14.15 54788.60 88888.00 2012-07-22 07:59:45.250 204 12701.90 14.12 54788.62 88888.00 2012-07-22 07:59:45.375 204 12701.95 14.10 54788.57 88888.00 2012-07-22 07:59:45.500 204 12702.05 14.10 54788.60 88888.00 2012-07-22 07:59:45.625 204 12702.08 14.07 54788.68 88888.00 2012-07-22 07:59:45.750 204 12702.10 14.12 54788.70 88888.00 2012-07-22 07:59:45.875 204 12702.10 14.10 54788.70 88888.00 2012-07-22 07:59:46.000 204 12702.20 14.03 54788.68 88888.00 2012-07-22 07:59:46.125 204 12702.27 14.05 54788.68 88888.00 2012-07-22 07:59:46.250 204 12702.25 13.97 54788.70 88888.00 2012-07-22 07:59:46.375 204 12702.25 13.97 54788.72 88888.00 2012-07-22 07:59:46.500 204 12702.25 14.00 54788.75 88888.00 2012-07-22 07:59:46.625 204 12702.27 14.03 54788.78 88888.00 2012-07-22 07:59:46.750 204 12702.30 14.03 54788.80 88888.00 2012-07-22 07:59:46.875 204 12702.33 13.95 54788.75 88888.00 2012-07-22 07:59:47.000 204 12702.35 13.97 54788.72 88888.00 2012-07-22 07:59:47.125 204 12702.35 13.95 54788.75 88888.00 2012-07-22 07:59:47.250 204 12702.35 13.90 54788.80 88888.00 2012-07-22 07:59:47.375 204 12702.40 13.93 54788.80 88888.00 2012-07-22 07:59:47.500 204 12702.55 13.88 54788.80 88888.00 2012-07-22 07:59:47.625 204 12702.62 13.88 54788.82 88888.00 2012-07-22 07:59:47.750 204 12702.62 13.88 54788.82 88888.00 2012-07-22 07:59:47.875 204 12702.65 13.82 54788.85 88888.00 2012-07-22 07:59:48.000 204 12702.62 13.82 54788.85 88888.00 2012-07-22 07:59:48.125 204 12702.67 13.85 54788.88 88888.00 2012-07-22 07:59:48.250 204 12702.70 13.85 54788.88 88888.00 2012-07-22 07:59:48.375 204 12702.73 13.85 54788.93 88888.00 2012-07-22 07:59:48.500 204 12702.80 13.85 54788.93 88888.00 2012-07-22 07:59:48.625 204 12702.95 13.88 54788.93 88888.00 2012-07-22 07:59:48.750 204 12702.98 13.88 54788.95 88888.00 2012-07-22 07:59:48.875 204 12703.00 13.82 54788.95 88888.00 2012-07-22 07:59:49.000 204 12703.05 13.78 54788.93 88888.00 2012-07-22 07:59:49.125 204 12703.10 13.75 54788.97 88888.00 2012-07-22 07:59:49.250 204 12703.10 13.78 54789.03 88888.00 2012-07-22 07:59:49.375 204 12703.08 13.75 54789.03 88888.00 2012-07-22 07:59:49.500 204 12703.08 13.72 54789.05 88888.00 2012-07-22 07:59:49.625 204 12703.17 13.75 54789.07 88888.00 2012-07-22 07:59:49.750 204 12703.17 13.80 54789.07 88888.00 2012-07-22 07:59:49.875 204 12703.12 13.72 54789.07 88888.00 2012-07-22 07:59:50.000 204 12703.15 13.70 54789.05 88888.00 2012-07-22 07:59:50.125 204 12703.23 13.72 54789.12 88888.00 2012-07-22 07:59:50.250 204 12703.23 13.72 54789.12 88888.00 2012-07-22 07:59:50.375 204 12703.20 13.70 54789.12 88888.00 2012-07-22 07:59:50.500 204 12703.20 13.68 54789.12 88888.00 2012-07-22 07:59:50.625 204 12703.23 13.65 54789.15 88888.00 2012-07-22 07:59:50.750 204 12703.20 13.62 54789.18 88888.00 2012-07-22 07:59:50.875 204 12703.23 13.62 54789.20 88888.00 2012-07-22 07:59:51.000 204 12703.30 13.60 54789.20 88888.00 2012-07-22 07:59:51.125 204 12703.30 13.55 54789.20 88888.00 2012-07-22 07:59:51.250 204 12703.27 13.55 54789.25 88888.00 2012-07-22 07:59:51.375 204 12703.30 13.53 54789.28 88888.00 2012-07-22 07:59:51.500 204 12703.35 13.47 54789.22 88888.00 2012-07-22 07:59:51.625 204 12703.40 13.47 54789.22 88888.00 2012-07-22 07:59:51.750 204 12703.45 13.47 54789.25 88888.00 2012-07-22 07:59:51.875 204 12703.48 13.43 54789.28 88888.00 2012-07-22 07:59:52.000 204 12703.45 13.40 54789.25 88888.00 2012-07-22 07:59:52.125 204 12703.42 13.40 54789.30 88888.00 2012-07-22 07:59:52.250 204 12703.42 13.40 54789.35 88888.00 2012-07-22 07:59:52.375 204 12703.40 13.38 54789.38 88888.00 2012-07-22 07:59:52.500 204 12703.40 13.35 54789.35 88888.00 2012-07-22 07:59:52.625 204 12703.42 13.35 54789.35 88888.00 2012-07-22 07:59:52.750 204 12703.42 13.35 54789.40 88888.00 2012-07-22 07:59:52.875 204 12703.50 13.30 54789.45 88888.00 2012-07-22 07:59:53.000 204 12703.58 13.28 54789.43 88888.00 2012-07-22 07:59:53.125 204 12703.62 13.22 54789.40 88888.00 2012-07-22 07:59:53.250 204 12703.60 13.20 54789.45 88888.00 2012-07-22 07:59:53.375 204 12703.60 13.20 54789.45 88888.00 2012-07-22 07:59:53.500 204 12703.62 13.15 54789.47 88888.00 2012-07-22 07:59:53.625 204 12703.70 13.10 54789.53 88888.00 2012-07-22 07:59:53.750 204 12703.75 13.12 54789.53 88888.00 2012-07-22 07:59:53.875 204 12703.73 13.07 54789.53 88888.00 2012-07-22 07:59:54.000 204 12703.80 13.05 54789.53 88888.00 2012-07-22 07:59:54.125 204 12703.77 13.07 54789.55 88888.00 2012-07-22 07:59:54.250 204 12703.73 13.07 54789.60 88888.00 2012-07-22 07:59:54.375 204 12703.83 13.05 54789.57 88888.00 2012-07-22 07:59:54.500 204 12703.95 13.05 54789.57 88888.00 2012-07-22 07:59:54.625 204 12703.98 13.03 54789.57 88888.00 2012-07-22 07:59:54.750 204 12703.98 12.97 54789.55 88888.00 2012-07-22 07:59:54.875 204 12704.00 12.97 54789.55 88888.00 2012-07-22 07:59:55.000 204 12704.02 12.97 54789.57 88888.00 2012-07-22 07:59:55.125 204 12704.05 13.00 54789.60 88888.00 2012-07-22 07:59:55.250 204 12704.15 12.97 54789.60 88888.00 2012-07-22 07:59:55.375 204 12704.20 12.97 54789.60 88888.00 2012-07-22 07:59:55.500 204 12704.23 12.97 54789.62 88888.00 2012-07-22 07:59:55.625 204 12704.23 13.00 54789.62 88888.00 2012-07-22 07:59:55.750 204 12704.23 13.00 54789.62 88888.00 2012-07-22 07:59:55.875 204 12704.33 12.97 54789.65 88888.00 2012-07-22 07:59:56.000 204 12704.42 13.03 54789.68 88888.00 2012-07-22 07:59:56.125 204 12704.48 13.03 54789.70 88888.00 2012-07-22 07:59:56.250 204 12704.52 13.03 54789.70 88888.00 2012-07-22 07:59:56.375 204 12704.58 13.03 54789.65 88888.00 2012-07-22 07:59:56.500 204 12704.60 13.00 54789.68 88888.00 2012-07-22 07:59:56.625 204 12704.60 13.00 54789.68 88888.00 2012-07-22 07:59:56.750 204 12704.62 12.97 54789.68 88888.00 2012-07-22 07:59:56.875 204 12704.70 12.97 54789.70 88888.00 2012-07-22 07:59:57.000 204 12704.73 12.95 54789.68 88888.00 2012-07-22 07:59:57.125 204 12704.70 12.93 54789.70 88888.00 2012-07-22 07:59:57.250 204 12704.75 13.00 54789.78 88888.00 2012-07-22 07:59:57.375 204 12704.80 12.97 54789.75 88888.00 2012-07-22 07:59:57.500 204 12704.83 12.97 54789.80 88888.00 2012-07-22 07:59:57.625 204 12704.80 12.93 54789.78 88888.00 2012-07-22 07:59:57.750 204 12704.80 12.90 54789.80 88888.00 2012-07-22 07:59:57.875 204 12704.85 12.88 54789.80 88888.00 2012-07-22 07:59:58.000 204 12704.88 12.85 54789.78 88888.00 2012-07-22 07:59:58.125 204 12704.92 12.82 54789.82 88888.00 2012-07-22 07:59:58.250 204 12705.05 12.82 54789.88 88888.00 2012-07-22 07:59:58.375 204 12705.10 12.82 54789.82 88888.00 2012-07-22 07:59:58.500 204 12705.00 12.82 54789.85 88888.00 2012-07-22 07:59:58.625 204 12705.02 12.80 54789.82 88888.00 2012-07-22 07:59:58.750 204 12705.08 12.75 54789.85 88888.00 2012-07-22 07:59:58.875 204 12705.12 12.78 54789.90 88888.00 2012-07-22 07:59:59.000 204 12705.15 12.75 54789.90 88888.00 2012-07-22 07:59:59.125 204 12705.15 12.75 54789.93 88888.00 2012-07-22 07:59:59.250 204 12705.23 12.75 54789.97 88888.00 2012-07-22 07:59:59.375 204 12705.25 12.72 54789.97 88888.00 2012-07-22 07:59:59.500 204 12705.30 12.70 54790.00 88888.00 2012-07-22 07:59:59.625 204 12705.33 12.65 54790.00 88888.00 2012-07-22 07:59:59.750 204 12705.33 12.65 54789.97 88888.00 2012-07-22 07:59:59.875 204 12705.35 12.70 54790.00 88888.00 2012-07-22 08:00:00.000 204 12705.40 12.70 54790.05 88888.00 2012-07-22 08:00:00.125 204 12705.48 12.62 54790.05 88888.00 2012-07-22 08:00:00.250 204 12705.48 12.57 54790.05 88888.00 2012-07-22 08:00:00.375 204 12705.48 12.62 54790.03 88888.00 2012-07-22 08:00:00.500 204 12705.48 12.60 54790.07 88888.00 2012-07-22 08:00:00.625 204 12705.55 12.57 54790.10 88888.00 2012-07-22 08:00:00.750 204 12705.60 12.55 54790.12 88888.00 2012-07-22 08:00:00.875 204 12705.62 12.55 54790.15 88888.00 2012-07-22 08:00:01.000 204 12705.62 12.50 54790.12 88888.00 2012-07-22 08:00:01.125 204 12705.73 12.53 54790.15 88888.00 2012-07-22 08:00:01.250 204 12705.73 12.50 54790.18 88888.00 2012-07-22 08:00:01.375 204 12705.73 12.45 54790.15 88888.00 2012-07-22 08:00:01.500 204 12705.75 12.40 54790.15 88888.00 2012-07-22 08:00:01.625 204 12705.80 12.40 54790.18 88888.00 2012-07-22 08:00:01.750 204 12705.80 12.38 54790.20 88888.00 2012-07-22 08:00:01.875 204 12705.85 12.35 54790.20 88888.00 2012-07-22 08:00:02.000 204 12705.88 12.30 54790.20 88888.00 2012-07-22 08:00:02.125 204 12705.88 12.28 54790.20 88888.00 2012-07-22 08:00:02.250 204 12705.92 12.25 54790.25 88888.00 2012-07-22 08:00:02.375 204 12706.02 12.22 54790.25 88888.00 2012-07-22 08:00:02.500 204 12706.05 12.22 54790.22 88888.00 2012-07-22 08:00:02.625 204 12706.05 12.22 54790.22 88888.00 2012-07-22 08:00:02.750 204 12706.08 12.18 54790.25 88888.00 2012-07-22 08:00:02.875 204 12706.15 12.12 54790.28 88888.00 2012-07-22 08:00:03.000 204 12706.20 12.15 54790.28 88888.00 2012-07-22 08:00:03.125 204 12706.25 12.12 54790.30 88888.00 2012-07-22 08:00:03.250 204 12706.23 12.10 54790.32 88888.00 2012-07-22 08:00:03.375 204 12706.23 12.12 54790.35 88888.00 2012-07-22 08:00:03.500 204 12706.20 12.07 54790.38 88888.00 2012-07-22 08:00:03.625 204 12706.25 12.05 54790.38 88888.00 2012-07-22 08:00:03.750 204 12706.33 12.07 54790.40 88888.00 2012-07-22 08:00:03.875 204 12706.30 12.05 54790.40 88888.00 2012-07-22 08:00:04.000 204 12706.27 12.03 54790.40 88888.00 2012-07-22 08:00:04.125 204 12706.38 12.03 54790.43 88888.00 2012-07-22 08:00:04.250 204 12706.38 12.00 54790.45 88888.00 2012-07-22 08:00:04.375 204 12706.38 12.00 54790.45 88888.00 2012-07-22 08:00:04.500 204 12706.38 11.97 54790.47 88888.00 2012-07-22 08:00:04.625 204 12706.40 11.95 54790.45 88888.00 2012-07-22 08:00:04.750 204 12706.42 11.90 54790.47 88888.00 2012-07-22 08:00:04.875 204 12706.42 11.90 54790.50 88888.00 2012-07-22 08:00:05.000 204 12706.48 11.93 54790.55 88888.00 2012-07-22 08:00:05.125 204 12706.48 11.93 54790.55 88888.00 2012-07-22 08:00:05.250 204 12706.45 11.85 54790.55 88888.00 2012-07-22 08:00:05.375 204 12706.42 11.82 54790.57 88888.00 2012-07-22 08:00:05.500 204 12706.45 11.82 54790.60 88888.00 2012-07-22 08:00:05.625 204 12706.45 11.82 54790.62 88888.00 2012-07-22 08:00:05.750 204 12706.50 11.80 54790.65 88888.00 2012-07-22 08:00:05.875 204 12706.62 11.72 54790.65 88888.00 2012-07-22 08:00:06.000 204 12706.67 11.70 54790.62 88888.00 2012-07-22 08:00:06.125 204 12706.62 11.70 54790.62 88888.00 2012-07-22 08:00:06.250 204 12706.52 11.60 54790.65 88888.00 2012-07-22 08:00:06.375 204 12706.52 11.62 54790.65 88888.00 2012-07-22 08:00:06.500 204 12706.55 11.62 54790.70 88888.00 2012-07-22 08:00:06.625 204 12706.58 11.62 54790.70 88888.00 2012-07-22 08:00:06.750 204 12706.58 11.60 54790.72 88888.00 2012-07-22 08:00:06.875 204 12706.60 11.55 54790.72 88888.00 2012-07-22 08:00:07.000 204 12706.55 11.50 54790.70 88888.00 2012-07-22 08:00:07.125 204 12706.52 11.47 54790.78 88888.00 2012-07-22 08:00:07.250 204 12706.52 11.47 54790.78 88888.00 2012-07-22 08:00:07.375 204 12706.58 11.43 54790.80 88888.00 2012-07-22 08:00:07.500 204 12706.58 11.38 54790.82 88888.00 2012-07-22 08:00:07.625 204 12706.60 11.32 54790.85 88888.00 2012-07-22 08:00:07.750 204 12706.62 11.32 54790.85 88888.00 2012-07-22 08:00:07.875 204 12706.65 11.32 54790.88 88888.00 2012-07-22 08:00:08.000 204 12706.65 11.28 54790.88 88888.00 2012-07-22 08:00:08.125 204 12706.62 11.28 54790.90 88888.00 2012-07-22 08:00:08.250 204 12706.65 11.22 54790.93 88888.00 2012-07-22 08:00:08.375 204 12706.70 11.22 54790.97 88888.00 2012-07-22 08:00:08.500 204 12706.65 11.18 54790.97 88888.00 2012-07-22 08:00:08.625 204 12706.67 11.18 54790.97 88888.00 2012-07-22 08:00:08.750 204 12706.70 11.15 54790.97 88888.00 2012-07-22 08:00:08.875 204 12706.70 11.10 54790.97 88888.00 2012-07-22 08:00:09.000 204 12706.75 11.07 54790.97 88888.00 2012-07-22 08:00:09.125 204 12706.77 11.10 54791.03 88888.00 2012-07-22 08:00:09.250 204 12706.80 11.05 54791.05 88888.00 2012-07-22 08:00:09.375 204 12706.73 11.05 54791.05 88888.00 2012-07-22 08:00:09.500 204 12706.65 11.05 54791.07 88888.00 2012-07-22 08:00:09.625 204 12706.62 11.00 54791.10 88888.00 2012-07-22 08:00:09.750 204 12706.62 10.97 54791.10 88888.00 2012-07-22 08:00:09.875 204 12706.67 10.97 54791.12 88888.00 2012-07-22 08:00:10.000 204 12706.70 10.93 54791.12 88888.00 2012-07-22 08:00:10.125 204 12706.67 10.90 54791.12 88888.00 2012-07-22 08:00:10.250 204 12706.65 10.88 54791.18 88888.00 2012-07-22 08:00:10.375 204 12706.62 10.88 54791.20 88888.00 2012-07-22 08:00:10.500 204 12706.60 10.82 54791.20 88888.00 2012-07-22 08:00:10.625 204 12706.60 10.78 54791.20 88888.00 2012-07-22 08:00:10.750 204 12706.60 10.75 54791.22 88888.00 2012-07-22 08:00:10.875 204 12706.60 10.72 54791.22 88888.00 2012-07-22 08:00:11.000 204 12706.62 10.68 54791.22 88888.00 2012-07-22 08:00:11.125 204 12706.62 10.60 54791.22 88888.00 2012-07-22 08:00:11.250 204 12706.62 10.62 54791.28 88888.00 2012-07-22 08:00:11.375 204 12706.62 10.65 54791.30 88888.00 2012-07-22 08:00:11.500 204 12706.60 10.62 54791.30 88888.00 2012-07-22 08:00:11.625 204 12706.60 10.55 54791.30 88888.00 2012-07-22 08:00:11.750 204 12706.58 10.50 54791.35 88888.00 2012-07-22 08:00:11.875 204 12706.60 10.50 54791.38 88888.00 2012-07-22 08:00:12.000 204 12706.58 10.45 54791.35 88888.00 2012-07-22 08:00:12.125 204 12706.55 10.40 54791.35 88888.00 2012-07-22 08:00:12.250 204 12706.52 10.35 54791.38 88888.00 2012-07-22 08:00:12.375 204 12706.62 10.38 54791.40 88888.00 2012-07-22 08:00:12.500 204 12706.67 10.38 54791.45 88888.00 2012-07-22 08:00:12.625 204 12706.70 10.35 54791.40 88888.00 2012-07-22 08:00:12.750 204 12706.70 10.30 54791.40 88888.00 2012-07-22 08:00:12.875 204 12706.70 10.30 54791.40 88888.00 2012-07-22 08:00:13.000 204 12706.73 10.28 54791.38 88888.00 2012-07-22 08:00:13.125 204 12706.73 10.25 54791.43 88888.00 2012-07-22 08:00:13.250 204 12706.73 10.25 54791.45 88888.00 2012-07-22 08:00:13.375 204 12706.80 10.22 54791.47 88888.00 2012-07-22 08:00:13.500 204 12706.85 10.22 54791.47 88888.00 2012-07-22 08:00:13.625 204 12706.80 10.18 54791.47 88888.00 2012-07-22 08:00:13.750 204 12706.85 10.15 54791.47 88888.00 2012-07-22 08:00:13.875 204 12706.83 10.10 54791.53 88888.00 2012-07-22 08:00:14.000 204 12706.85 10.07 54791.55 88888.00 2012-07-22 08:00:14.125 204 12706.88 10.05 54791.53 88888.00 2012-07-22 08:00:14.250 204 12706.90 10.00 54791.53 88888.00 2012-07-22 08:00:14.375 204 12706.90 9.95 54791.53 88888.00 2012-07-22 08:00:14.500 204 12706.92 9.90 54791.57 88888.00 2012-07-22 08:00:14.625 204 12707.00 9.93 54791.60 88888.00 2012-07-22 08:00:14.750 204 12707.05 9.85 54791.62 88888.00 2012-07-22 08:00:14.875 204 12707.02 9.78 54791.62 88888.00 2012-07-22 08:00:15.000 204 12707.02 9.78 54791.57 88888.00 2012-07-22 08:00:15.125 204 12707.08 9.78 54791.62 88888.00 2012-07-22 08:00:15.250 204 12707.00 9.78 54791.68 88888.00 2012-07-22 08:00:15.375 204 12707.00 9.70 54791.65 88888.00 2012-07-22 08:00:15.500 204 12707.05 9.65 54791.65 88888.00 2012-07-22 08:00:15.625 204 12707.08 9.65 54791.65 88888.00 2012-07-22 08:00:15.750 204 12707.05 9.62 54791.65 88888.00 2012-07-22 08:00:15.875 204 12707.08 9.60 54791.65 88888.00 2012-07-22 08:00:16.000 204 12707.08 9.55 54791.65 88888.00 2012-07-22 08:00:16.125 204 12707.08 9.53 54791.68 88888.00 2012-07-22 08:00:16.250 204 12707.05 9.50 54791.70 88888.00 2012-07-22 08:00:16.375 204 12707.08 9.50 54791.72 88888.00 2012-07-22 08:00:16.500 204 12707.05 9.50 54791.72 88888.00 2012-07-22 08:00:16.625 204 12707.05 9.45 54791.72 88888.00 2012-07-22 08:00:16.750 204 12707.02 9.47 54791.78 88888.00 2012-07-22 08:00:16.875 204 12706.98 9.43 54791.75 88888.00 2012-07-22 08:00:17.000 204 12706.95 9.38 54791.78 88888.00 2012-07-22 08:00:17.125 204 12707.00 9.32 54791.78 88888.00 2012-07-22 08:00:17.250 204 12707.00 9.30 54791.80 88888.00 2012-07-22 08:00:17.375 204 12706.98 9.30 54791.80 88888.00 2012-07-22 08:00:17.500 204 12706.95 9.28 54791.82 88888.00 2012-07-22 08:00:17.625 204 12706.95 9.22 54791.85 88888.00 2012-07-22 08:00:17.750 204 12706.90 9.25 54791.88 88888.00 2012-07-22 08:00:17.875 204 12706.90 9.20 54791.88 88888.00 2012-07-22 08:00:18.000 204 12706.92 9.15 54791.90 88888.00 2012-07-22 08:00:18.125 204 12706.92 9.15 54791.90 88888.00 2012-07-22 08:00:18.250 204 12706.83 9.05 54791.90 88888.00 2012-07-22 08:00:18.375 204 12706.80 9.05 54791.90 88888.00 2012-07-22 08:00:18.500 204 12706.80 9.10 54791.95 88888.00 2012-07-22 08:00:18.625 204 12706.75 9.07 54791.97 88888.00 2012-07-22 08:00:18.750 204 12706.65 9.00 54791.95 88888.00 2012-07-22 08:00:18.875 204 12706.60 8.93 54791.95 88888.00 2012-07-22 08:00:19.000 204 12706.65 8.90 54792.00 88888.00 2012-07-22 08:00:19.125 204 12706.65 8.93 54792.00 88888.00 2012-07-22 08:00:19.250 204 12706.58 8.85 54792.00 88888.00 2012-07-22 08:00:19.375 204 12706.52 8.82 54792.00 88888.00 2012-07-22 08:00:19.500 204 12706.42 8.82 54792.03 88888.00 2012-07-22 08:00:19.625 204 12706.38 8.80 54792.03 88888.00 2012-07-22 08:00:19.750 204 12706.33 8.80 54792.03 88888.00 2012-07-22 08:00:19.875 204 12706.27 8.78 54792.07 88888.00 2012-07-22 08:00:20.000 204 12706.20 8.75 54792.07 88888.00 2012-07-22 08:00:20.125 204 12706.20 8.70 54792.10 88888.00 2012-07-22 08:00:20.250 204 12706.12 8.62 54792.18 88888.00 2012-07-22 08:00:20.375 204 12706.05 8.60 54792.18 88888.00 2012-07-22 08:00:20.500 204 12705.98 8.55 54792.20 88888.00 2012-07-22 08:00:20.625 204 12705.90 8.47 54792.22 88888.00 2012-07-22 08:00:20.750 204 12705.90 8.43 54792.25 88888.00 2012-07-22 08:00:20.875 204 12705.90 8.35 54792.28 88888.00 2012-07-22 08:00:21.000 204 12705.85 8.28 54792.28 88888.00 2012-07-22 08:00:21.125 204 12705.77 8.20 54792.28 88888.00 2012-07-22 08:00:21.250 204 12705.73 8.10 54792.28 88888.00 2012-07-22 08:00:21.375 204 12705.67 8.05 54792.25 88888.00 2012-07-22 08:00:21.500 204 12705.65 8.03 54792.30 88888.00 2012-07-22 08:00:21.625 204 12705.65 7.97 54792.35 88888.00 2012-07-22 08:00:21.750 204 12705.65 7.92 54792.35 88888.00 2012-07-22 08:00:21.875 204 12705.62 7.88 54792.35 88888.00 2012-07-22 08:00:22.000 204 12705.55 7.83 54792.38 88888.00 2012-07-22 08:00:22.125 204 12705.50 7.75 54792.40 88888.00 2012-07-22 08:00:22.250 204 12705.40 7.72 54792.40 88888.00 2012-07-22 08:00:22.375 204 12705.42 7.67 54792.43 88888.00 2012-07-22 08:00:22.500 204 12705.48 7.62 54792.45 88888.00 2012-07-22 08:00:22.625 204 12705.42 7.55 54792.45 88888.00 2012-07-22 08:00:22.750 204 12705.40 7.53 54792.47 88888.00 2012-07-22 08:00:22.875 204 12705.40 7.53 54792.47 88888.00 2012-07-22 08:00:23.000 204 12705.40 7.53 54792.50 88888.00 2012-07-22 08:00:23.125 204 12705.30 7.45 54792.50 88888.00 2012-07-22 08:00:23.250 204 12705.15 7.40 54792.50 88888.00 2012-07-22 08:00:23.375 204 12705.15 7.40 54792.50 88888.00 2012-07-22 08:00:23.500 204 12705.10 7.38 54792.50 88888.00 2012-07-22 08:00:23.625 204 12705.10 7.35 54792.50 88888.00 2012-07-22 08:00:23.750 204 12705.15 7.38 54792.55 88888.00 2012-07-22 08:00:23.875 204 12705.12 7.40 54792.55 88888.00 2012-07-22 08:00:24.000 204 12705.00 7.35 54792.55 88888.00 2012-07-22 08:00:24.125 204 12704.90 7.28 54792.55 88888.00 2012-07-22 08:00:24.250 204 12704.88 7.22 54792.57 88888.00 2012-07-22 08:00:24.375 204 12704.88 7.20 54792.57 88888.00 2012-07-22 08:00:24.500 204 12704.88 7.20 54792.62 88888.00 2012-07-22 08:00:24.625 204 12704.80 7.20 54792.65 88888.00 2012-07-22 08:00:24.750 204 12704.77 7.17 54792.62 88888.00 2012-07-22 08:00:24.875 204 12704.73 7.15 54792.68 88888.00 2012-07-22 08:00:25.000 204 12704.70 7.12 54792.68 88888.00 2012-07-22 08:00:25.125 204 12704.75 7.12 54792.68 88888.00 2012-07-22 08:00:25.250 204 12704.70 7.08 54792.72 88888.00 2012-07-22 08:00:25.375 204 12704.73 7.08 54792.72 88888.00 2012-07-22 08:00:25.500 204 12704.67 7.08 54792.75 88888.00 2012-07-22 08:00:25.625 204 12704.60 7.08 54792.75 88888.00 2012-07-22 08:00:25.750 204 12704.55 7.05 54792.75 88888.00 2012-07-22 08:00:25.875 204 12704.55 7.05 54792.75 88888.00 2012-07-22 08:00:26.000 204 12704.50 7.05 54792.75 88888.00 2012-07-22 08:00:26.125 204 12704.42 7.03 54792.80 88888.00 2012-07-22 08:00:26.250 204 12704.35 6.97 54792.80 88888.00 2012-07-22 08:00:26.375 204 12704.27 6.95 54792.80 88888.00 2012-07-22 08:00:26.500 204 12704.23 6.95 54792.82 88888.00 2012-07-22 08:00:26.625 204 12704.25 6.97 54792.82 88888.00 2012-07-22 08:00:26.750 204 12704.27 6.97 54792.80 88888.00 2012-07-22 08:00:26.875 204 12704.33 6.95 54792.80 88888.00 2012-07-22 08:00:27.000 204 12704.33 6.95 54792.80 88888.00 2012-07-22 08:00:27.125 204 12704.30 6.92 54792.80 88888.00 2012-07-22 08:00:27.250 204 12704.23 6.90 54792.80 88888.00 2012-07-22 08:00:27.375 204 12704.15 6.88 54792.80 88888.00 2012-07-22 08:00:27.500 204 12704.10 6.85 54792.82 88888.00 2012-07-22 08:00:27.625 204 12704.10 6.88 54792.85 88888.00 2012-07-22 08:00:27.750 204 12704.17 6.90 54792.90 88888.00 2012-07-22 08:00:27.875 204 12704.17 6.90 54792.90 88888.00 2012-07-22 08:00:28.000 204 12704.05 6.90 54792.90 88888.00 2012-07-22 08:00:28.125 204 12704.05 6.85 54792.93 88888.00 2012-07-22 08:00:28.250 204 12704.05 6.85 54792.93 88888.00 2012-07-22 08:00:28.375 204 12704.12 6.85 54792.95 88888.00 2012-07-22 08:00:28.500 204 12704.10 6.78 54792.93 88888.00 2012-07-22 08:00:28.625 204 12704.02 6.75 54792.90 88888.00 2012-07-22 08:00:28.750 204 12704.00 6.78 54792.95 88888.00 2012-07-22 08:00:28.875 204 12704.02 6.75 54792.95 88888.00 2012-07-22 08:00:29.000 204 12703.98 6.70 54792.93 88888.00 2012-07-22 08:00:29.125 204 12703.95 6.72 54792.97 88888.00 2012-07-22 08:00:29.250 204 12703.92 6.75 54793.03 88888.00 2012-07-22 08:00:29.375 204 12703.88 6.75 54793.05 88888.00 2012-07-22 08:00:29.500 204 12703.75 6.72 54793.05 88888.00 2012-07-22 08:00:29.625 204 12703.70 6.72 54793.10 88888.00 2012-07-22 08:00:29.750 204 12703.65 6.72 54793.07 88888.00 2012-07-22 08:00:29.875 204 12703.62 6.70 54793.07 88888.00 2012-07-22 08:00:30.000 204 12703.55 6.67 54793.05 88888.00 2012-07-22 08:00:30.125 204 12703.42 6.70 54793.10 88888.00 2012-07-22 08:00:30.250 204 12703.35 6.67 54793.10 88888.00 2012-07-22 08:00:30.375 204 12703.33 6.70 54793.10 88888.00 2012-07-22 08:00:30.500 204 12703.35 6.70 54793.07 88888.00 2012-07-22 08:00:30.625 204 12703.27 6.70 54793.07 88888.00 2012-07-22 08:00:30.750 204 12703.25 6.67 54793.10 88888.00 2012-07-22 08:00:30.875 204 12703.17 6.65 54793.10 88888.00 2012-07-22 08:00:31.000 204 12703.17 6.70 54793.15 88888.00 2012-07-22 08:00:31.125 204 12703.23 6.72 54793.18 88888.00 2012-07-22 08:00:31.250 204 12703.15 6.65 54793.18 88888.00 2012-07-22 08:00:31.375 204 12703.10 6.62 54793.15 88888.00 2012-07-22 08:00:31.500 204 12703.05 6.60 54793.18 88888.00 2012-07-22 08:00:31.625 204 12703.02 6.65 54793.18 88888.00 2012-07-22 08:00:31.750 204 12703.00 6.67 54793.22 88888.00 2012-07-22 08:00:31.875 204 12703.00 6.60 54793.20 88888.00 2012-07-22 08:00:32.000 204 12702.98 6.55 54793.20 88888.00 2012-07-22 08:00:32.125 204 12702.88 6.58 54793.22 88888.00 2012-07-22 08:00:32.250 204 12702.80 6.55 54793.22 88888.00 2012-07-22 08:00:32.375 204 12702.77 6.55 54793.28 88888.00 2012-07-22 08:00:32.500 204 12702.73 6.55 54793.28 88888.00 2012-07-22 08:00:32.625 204 12702.67 6.53 54793.28 88888.00 2012-07-22 08:00:32.750 204 12702.62 6.45 54793.25 88888.00 2012-07-22 08:00:32.875 204 12702.58 6.42 54793.25 88888.00 2012-07-22 08:00:33.000 204 12702.48 6.40 54793.28 88888.00 2012-07-22 08:00:33.125 204 12702.42 6.45 54793.35 88888.00 2012-07-22 08:00:33.250 204 12702.38 6.40 54793.32 88888.00 2012-07-22 08:00:33.375 204 12702.30 6.38 54793.30 88888.00 2012-07-22 08:00:33.500 204 12702.27 6.35 54793.30 88888.00 2012-07-22 08:00:33.625 204 12702.25 6.35 54793.32 88888.00 2012-07-22 08:00:33.750 204 12702.20 6.38 54793.35 88888.00 2012-07-22 08:00:33.875 204 12702.20 6.38 54793.38 88888.00 2012-07-22 08:00:34.000 204 12702.25 6.33 54793.38 88888.00 2012-07-22 08:00:34.125 204 12702.20 6.30 54793.38 88888.00 2012-07-22 08:00:34.250 204 12702.08 6.25 54793.40 88888.00 2012-07-22 08:00:34.375 204 12702.08 6.28 54793.40 88888.00 2012-07-22 08:00:34.500 204 12702.05 6.25 54793.40 88888.00 2012-07-22 08:00:34.625 204 12702.10 6.25 54793.43 88888.00 2012-07-22 08:00:34.750 204 12702.05 6.22 54793.40 88888.00 2012-07-22 08:00:34.875 204 12702.02 6.22 54793.43 88888.00 2012-07-22 08:00:35.000 204 12702.05 6.20 54793.40 88888.00 2012-07-22 08:00:35.125 204 12701.98 6.20 54793.43 88888.00 2012-07-22 08:00:35.250 204 12701.90 6.25 54793.47 88888.00 2012-07-22 08:00:35.375 204 12701.92 6.25 54793.50 88888.00 2012-07-22 08:00:35.500 204 12701.90 6.22 54793.50 88888.00 2012-07-22 08:00:35.625 204 12701.88 6.22 54793.53 88888.00 2012-07-22 08:00:35.750 204 12701.92 6.22 54793.53 88888.00 2012-07-22 08:00:35.875 204 12701.88 6.17 54793.50 88888.00 2012-07-22 08:00:36.000 204 12701.80 6.15 54793.50 88888.00 2012-07-22 08:00:36.125 204 12701.75 6.15 54793.57 88888.00 2012-07-22 08:00:36.250 204 12701.70 6.17 54793.57 88888.00 2012-07-22 08:00:36.375 204 12701.67 6.17 54793.57 88888.00 2012-07-22 08:00:36.500 204 12701.62 6.12 54793.57 88888.00 2012-07-22 08:00:36.625 204 12701.55 6.08 54793.55 88888.00 2012-07-22 08:00:36.750 204 12701.55 6.08 54793.57 88888.00 2012-07-22 08:00:36.875 204 12701.58 6.08 54793.57 88888.00 2012-07-22 08:00:37.000 204 12701.50 6.05 54793.57 88888.00 2012-07-22 08:00:37.125 204 12701.42 6.05 54793.60 88888.00 2012-07-22 08:00:37.250 204 12701.48 6.03 54793.60 88888.00 2012-07-22 08:00:37.375 204 12701.48 6.05 54793.60 88888.00 2012-07-22 08:00:37.500 204 12701.42 6.03 54793.62 88888.00 2012-07-22 08:00:37.625 204 12701.38 5.97 54793.62 88888.00 2012-07-22 08:00:37.750 204 12701.33 5.97 54793.62 88888.00 2012-07-22 08:00:37.875 204 12701.30 5.95 54793.65 88888.00 2012-07-22 08:00:38.000 204 12701.25 5.95 54793.65 88888.00 2012-07-22 08:00:38.125 204 12701.25 5.95 54793.65 88888.00 2012-07-22 08:00:38.250 204 12701.27 5.92 54793.62 88888.00 2012-07-22 08:00:38.375 204 12701.27 5.95 54793.62 88888.00 2012-07-22 08:00:38.500 204 12701.33 5.95 54793.62 88888.00 2012-07-22 08:00:38.625 204 12701.33 5.95 54793.65 88888.00 2012-07-22 08:00:38.750 204 12701.30 5.97 54793.65 88888.00 2012-07-22 08:00:38.875 204 12701.25 5.95 54793.65 88888.00 2012-07-22 08:00:39.000 204 12701.25 5.92 54793.60 88888.00 2012-07-22 08:00:39.125 204 12701.23 5.92 54793.62 88888.00 2012-07-22 08:00:39.250 204 12701.17 5.92 54793.65 88888.00 2012-07-22 08:00:39.375 204 12701.12 5.92 54793.62 88888.00 2012-07-22 08:00:39.500 204 12701.10 5.95 54793.60 88888.00 2012-07-22 08:00:39.625 204 12701.10 5.97 54793.62 88888.00 2012-07-22 08:00:39.750 204 12701.12 5.97 54793.62 88888.00 2012-07-22 08:00:39.875 204 12701.12 6.00 54793.62 88888.00 2012-07-22 08:00:40.000 204 12701.05 5.95 54793.65 88888.00 2012-07-22 08:00:40.125 204 12701.08 5.92 54793.68 88888.00 2012-07-22 08:00:40.250 204 12701.10 5.95 54793.68 88888.00 2012-07-22 08:00:40.375 204 12701.10 5.97 54793.68 88888.00 2012-07-22 08:00:40.500 204 12701.02 6.00 54793.65 88888.00 2012-07-22 08:00:40.625 204 12701.02 6.00 54793.65 88888.00 2012-07-22 08:00:40.750 204 12701.08 6.00 54793.68 88888.00 2012-07-22 08:00:40.875 204 12701.02 5.97 54793.68 88888.00 2012-07-22 08:00:41.000 204 12700.98 6.00 54793.68 88888.00 2012-07-22 08:00:41.125 204 12700.98 5.97 54793.70 88888.00 2012-07-22 08:00:41.250 204 12701.05 5.92 54793.70 88888.00 2012-07-22 08:00:41.375 204 12701.10 5.97 54793.72 88888.00 2012-07-22 08:00:41.500 204 12701.05 5.95 54793.70 88888.00 2012-07-22 08:00:41.625 204 12701.02 5.92 54793.70 88888.00 2012-07-22 08:00:41.750 204 12701.08 5.95 54793.70 88888.00 2012-07-22 08:00:41.875 204 12701.10 5.95 54793.70 88888.00 2012-07-22 08:00:42.000 204 12701.05 5.92 54793.68 88888.00 2012-07-22 08:00:42.125 204 12701.08 5.90 54793.68 88888.00 2012-07-22 08:00:42.250 204 12701.08 5.92 54793.70 88888.00 2012-07-22 08:00:42.375 204 12701.10 5.95 54793.68 88888.00 2012-07-22 08:00:42.500 204 12701.10 5.97 54793.68 88888.00 2012-07-22 08:00:42.625 204 12701.12 5.92 54793.68 88888.00 2012-07-22 08:00:42.750 204 12701.15 5.90 54793.70 88888.00 2012-07-22 08:00:42.875 204 12701.20 5.92 54793.70 88888.00 2012-07-22 08:00:43.000 204 12701.15 5.92 54793.70 88888.00 2012-07-22 08:00:43.125 204 12701.10 5.90 54793.70 88888.00 2012-07-22 08:00:43.250 204 12701.17 5.92 54793.72 88888.00 2012-07-22 08:00:43.375 204 12701.20 5.90 54793.70 88888.00 2012-07-22 08:00:43.500 204 12701.25 5.88 54793.68 88888.00 2012-07-22 08:00:43.625 204 12701.27 5.90 54793.70 88888.00 2012-07-22 08:00:43.750 204 12701.30 5.95 54793.70 88888.00 2012-07-22 08:00:43.875 204 12701.33 5.92 54793.70 88888.00 2012-07-22 08:00:44.000 204 12701.33 5.88 54793.68 88888.00 2012-07-22 08:00:44.125 204 12701.27 5.88 54793.70 88888.00 2012-07-22 08:00:44.250 204 12701.30 5.90 54793.68 88888.00 2012-07-22 08:00:44.375 204 12701.38 5.90 54793.65 88888.00 2012-07-22 08:00:44.500 204 12701.38 5.95 54793.68 88888.00 2012-07-22 08:00:44.625 204 12701.38 5.95 54793.68 88888.00 2012-07-22 08:00:44.750 204 12701.45 5.90 54793.65 88888.00 2012-07-22 08:00:44.875 204 12701.58 5.92 54793.65 88888.00 2012-07-22 08:00:45.000 204 12701.65 5.95 54793.68 88888.00 2012-07-22 08:00:45.125 204 12701.62 5.95 54793.65 88888.00 2012-07-22 08:00:45.250 204 12701.62 5.95 54793.62 88888.00 2012-07-22 08:00:45.375 204 12701.77 5.97 54793.65 88888.00 2012-07-22 08:00:45.500 204 12701.88 6.03 54793.62 88888.00 2012-07-22 08:00:45.625 204 12701.95 6.05 54793.62 88888.00 2012-07-22 08:00:45.750 204 12701.98 6.10 54793.62 88888.00 2012-07-22 08:00:45.875 204 12701.98 6.08 54793.60 88888.00 2012-07-22 08:00:46.000 204 12702.00 6.08 54793.60 88888.00 2012-07-22 08:00:46.125 204 12702.05 6.12 54793.60 88888.00 2012-07-22 08:00:46.250 204 12702.10 6.17 54793.60 88888.00 2012-07-22 08:00:46.375 204 12702.20 6.20 54793.60 88888.00 2012-07-22 08:00:46.500 204 12702.20 6.22 54793.60 88888.00 2012-07-22 08:00:46.625 204 12702.17 6.25 54793.60 88888.00 2012-07-22 08:00:46.750 204 12702.17 6.30 54793.60 88888.00 2012-07-22 08:00:46.875 204 12702.23 6.30 54793.55 88888.00 2012-07-22 08:00:47.000 204 12702.27 6.33 54793.57 88888.00 2012-07-22 08:00:47.125 204 12702.33 6.30 54793.55 88888.00 2012-07-22 08:00:47.250 204 12702.27 6.30 54793.53 88888.00 2012-07-22 08:00:47.375 204 12702.27 6.33 54793.53 88888.00 2012-07-22 08:00:47.500 204 12702.25 6.38 54793.55 88888.00 2012-07-22 08:00:47.625 204 12702.25 6.42 54793.57 88888.00 2012-07-22 08:00:47.750 204 12702.25 6.40 54793.55 88888.00 2012-07-22 08:00:47.875 204 12702.27 6.40 54793.55 88888.00 2012-07-22 08:00:48.000 204 12702.40 6.42 54793.55 88888.00 2012-07-22 08:00:48.125 204 12702.45 6.40 54793.57 88888.00 2012-07-22 08:00:48.250 204 12702.50 6.45 54793.57 88888.00 2012-07-22 08:00:48.375 204 12702.58 6.42 54793.57 88888.00 2012-07-22 08:00:48.500 204 12702.55 6.45 54793.53 88888.00 2012-07-22 08:00:48.625 204 12702.52 6.45 54793.55 88888.00 2012-07-22 08:00:48.750 204 12702.50 6.42 54793.53 88888.00 2012-07-22 08:00:48.875 204 12702.52 6.40 54793.50 88888.00 2012-07-22 08:00:49.000 204 12702.62 6.42 54793.53 88888.00 2012-07-22 08:00:49.125 204 12702.67 6.42 54793.53 88888.00 2012-07-22 08:00:49.250 204 12702.60 6.38 54793.50 88888.00 2012-07-22 08:00:49.375 204 12702.62 6.38 54793.50 88888.00 2012-07-22 08:00:49.500 204 12702.62 6.35 54793.50 88888.00 2012-07-22 08:00:49.625 204 12702.67 6.35 54793.53 88888.00 2012-07-22 08:00:49.750 204 12702.73 6.33 54793.53 88888.00 2012-07-22 08:00:49.875 204 12702.77 6.35 54793.55 88888.00 2012-07-22 08:00:50.000 204 12702.77 6.30 54793.53 88888.00 2012-07-22 08:00:50.125 204 12702.70 6.25 54793.55 88888.00 2012-07-22 08:00:50.250 204 12702.70 6.28 54793.57 88888.00 2012-07-22 08:00:50.375 204 12702.75 6.30 54793.55 88888.00 2012-07-22 08:00:50.500 204 12702.75 6.30 54793.55 88888.00 2012-07-22 08:00:50.625 204 12702.80 6.25 54793.60 88888.00 2012-07-22 08:00:50.750 204 12702.80 6.25 54793.60 88888.00 2012-07-22 08:00:50.875 204 12702.77 6.17 54793.57 88888.00 2012-07-22 08:00:51.000 204 12702.77 6.17 54793.55 88888.00 2012-07-22 08:00:51.125 204 12702.80 6.12 54793.57 88888.00 2012-07-22 08:00:51.250 204 12702.80 6.08 54793.57 88888.00 2012-07-22 08:00:51.375 204 12702.77 6.03 54793.55 88888.00 2012-07-22 08:00:51.500 204 12702.77 6.00 54793.57 88888.00 2012-07-22 08:00:51.625 204 12702.77 6.00 54793.57 88888.00 2012-07-22 08:00:51.750 204 12702.77 5.92 54793.60 88888.00 2012-07-22 08:00:51.875 204 12702.83 5.90 54793.60 88888.00 2012-07-22 08:00:52.000 204 12702.90 5.88 54793.60 88888.00 2012-07-22 08:00:52.125 204 12702.88 5.85 54793.60 88888.00 2012-07-22 08:00:52.250 204 12702.80 5.78 54793.60 88888.00 2012-07-22 08:00:52.375 204 12702.85 5.78 54793.60 88888.00 2012-07-22 08:00:52.500 204 12702.85 5.72 54793.57 88888.00 2012-07-22 08:00:52.625 204 12702.90 5.65 54793.55 88888.00 2012-07-22 08:00:52.750 204 12702.98 5.60 54793.55 88888.00 2012-07-22 08:00:52.875 204 12703.00 5.60 54793.57 88888.00 2012-07-22 08:00:53.000 204 12703.00 5.60 54793.57 88888.00 2012-07-22 08:00:53.125 204 12703.05 5.58 54793.60 88888.00 2012-07-22 08:00:53.250 204 12703.08 5.50 54793.60 88888.00 2012-07-22 08:00:53.375 204 12703.12 5.50 54793.57 88888.00 2012-07-22 08:00:53.500 204 12703.15 5.47 54793.60 88888.00 2012-07-22 08:00:53.625 204 12703.15 5.42 54793.55 88888.00 2012-07-22 08:00:53.750 204 12703.17 5.38 54793.53 88888.00 2012-07-22 08:00:53.875 204 12703.27 5.40 54793.60 88888.00 2012-07-22 08:00:54.000 204 12703.33 5.38 54793.57 88888.00 2012-07-22 08:00:54.125 204 12703.38 5.35 54793.57 88888.00 2012-07-22 08:00:54.250 204 12703.30 5.25 54793.60 88888.00 2012-07-22 08:00:54.375 204 12703.27 5.28 54793.60 88888.00 2012-07-22 08:00:54.500 204 12703.30 5.25 54793.60 88888.00 2012-07-22 08:00:54.625 204 12703.30 5.22 54793.62 88888.00 2012-07-22 08:00:54.750 204 12703.33 5.20 54793.62 88888.00 2012-07-22 08:00:54.875 204 12703.40 5.20 54793.60 88888.00 2012-07-22 08:00:55.000 204 12703.42 5.20 54793.60 88888.00 2012-07-22 08:00:55.125 204 12703.42 5.17 54793.60 88888.00 2012-07-22 08:00:55.250 204 12703.48 5.17 54793.62 88888.00 2012-07-22 08:00:55.375 204 12703.48 5.17 54793.62 88888.00 2012-07-22 08:00:55.500 204 12703.38 5.15 54793.62 88888.00 2012-07-22 08:00:55.625 204 12703.35 5.12 54793.65 88888.00 2012-07-22 08:00:55.750 204 12703.35 5.10 54793.65 88888.00 2012-07-22 08:00:55.875 204 12703.35 5.10 54793.65 88888.00 2012-07-22 08:00:56.000 204 12703.30 5.10 54793.65 88888.00 2012-07-22 08:00:56.125 204 12703.30 5.10 54793.65 88888.00 2012-07-22 08:00:56.250 204 12703.33 5.03 54793.62 88888.00 2012-07-22 08:00:56.375 204 12703.33 5.03 54793.62 88888.00 2012-07-22 08:00:56.500 204 12703.30 5.05 54793.65 88888.00 2012-07-22 08:00:56.625 204 12703.30 5.08 54793.62 88888.00 2012-07-22 08:00:56.750 204 12703.25 5.03 54793.60 88888.00 2012-07-22 08:00:56.875 204 12703.23 4.97 54793.62 88888.00 2012-07-22 08:00:57.000 204 12703.23 4.95 54793.68 88888.00 2012-07-22 08:00:57.125 204 12703.25 4.95 54793.70 88888.00 2012-07-22 08:00:57.250 204 12703.20 4.90 54793.70 88888.00 2012-07-22 08:00:57.375 204 12703.17 4.88 54793.70 88888.00 2012-07-22 08:00:57.500 204 12703.15 4.85 54793.70 88888.00 2012-07-22 08:00:57.625 204 12703.15 4.80 54793.70 88888.00 2012-07-22 08:00:57.750 204 12703.12 4.80 54793.70 88888.00 2012-07-22 08:00:57.875 204 12703.02 4.78 54793.68 88888.00 2012-07-22 08:00:58.000 204 12702.95 4.70 54793.70 88888.00 2012-07-22 08:00:58.125 204 12702.92 4.65 54793.75 88888.00 2012-07-22 08:00:58.250 204 12702.98 4.60 54793.75 88888.00 2012-07-22 08:00:58.375 204 12702.95 4.58 54793.75 88888.00 2012-07-22 08:00:58.500 204 12702.95 4.53 54793.75 88888.00 2012-07-22 08:00:58.625 204 12702.85 4.47 54793.72 88888.00 2012-07-22 08:00:58.750 204 12702.83 4.45 54793.75 88888.00 2012-07-22 08:00:58.875 204 12702.88 4.38 54793.72 88888.00 2012-07-22 08:00:59.000 204 12702.83 4.30 54793.72 88888.00 2012-07-22 08:00:59.125 204 12702.77 4.30 54793.75 88888.00 2012-07-22 08:00:59.250 204 12702.73 4.22 54793.78 88888.00 2012-07-22 08:00:59.375 204 12702.75 4.17 54793.78 88888.00 2012-07-22 08:00:59.500 204 12702.75 4.15 54793.80 88888.00 2012-07-22 08:00:59.625 204 12702.73 4.12 54793.82 88888.00 2012-07-22 08:00:59.750 204 12702.70 4.10 54793.82 88888.00 2012-07-22 08:00:59.875 204 12702.70 4.05 54793.82 88888.00 2012-07-22 08:01:00.000 204 12702.73 4.03 54793.80 88888.00 2012-07-22 08:01:00.125 204 12702.65 3.95 54793.80 88888.00 2012-07-22 08:01:00.250 204 12702.62 3.88 54793.80 88888.00 2012-07-22 08:01:00.375 204 12702.67 3.90 54793.85 88888.00 2012-07-22 08:01:00.500 204 12702.65 3.90 54793.85 88888.00 2012-07-22 08:01:00.625 204 12702.62 3.85 54793.85 88888.00 2012-07-22 08:01:00.750 204 12702.60 3.80 54793.82 88888.00 2012-07-22 08:01:00.875 204 12702.55 3.75 54793.85 88888.00 2012-07-22 08:01:01.000 204 12702.58 3.77 54793.88 88888.00 2012-07-22 08:01:01.125 204 12702.60 3.75 54793.90 88888.00 2012-07-22 08:01:01.250 204 12702.60 3.70 54793.90 88888.00 2012-07-22 08:01:01.375 204 12702.65 3.70 54793.90 88888.00 2012-07-22 08:01:01.500 204 12702.62 3.67 54793.90 88888.00 2012-07-22 08:01:01.625 204 12702.60 3.65 54793.90 88888.00 2012-07-22 08:01:01.750 204 12702.62 3.62 54793.93 88888.00 2012-07-22 08:01:01.875 204 12702.62 3.62 54793.93 88888.00 2012-07-22 08:01:02.000 204 12702.58 3.58 54793.90 88888.00 2012-07-22 08:01:02.125 204 12702.55 3.52 54793.90 88888.00 2012-07-22 08:01:02.250 204 12702.62 3.52 54793.90 88888.00 2012-07-22 08:01:02.375 204 12702.65 3.52 54793.90 88888.00 2012-07-22 08:01:02.500 204 12702.52 3.52 54793.93 88888.00 2012-07-22 08:01:02.625 204 12702.45 3.50 54793.97 88888.00 2012-07-22 08:01:02.750 204 12702.40 3.48 54793.97 88888.00 2012-07-22 08:01:02.875 204 12702.40 3.48 54793.97 88888.00 2012-07-22 08:01:03.000 204 12702.40 3.48 54794.03 88888.00 2012-07-22 08:01:03.125 204 12702.38 3.45 54794.05 88888.00 2012-07-22 08:01:03.250 204 12702.27 3.40 54794.03 88888.00 2012-07-22 08:01:03.375 204 12702.30 3.40 54794.03 88888.00 2012-07-22 08:01:03.500 204 12702.23 3.38 54793.97 88888.00 2012-07-22 08:01:03.625 204 12702.12 3.33 54794.00 88888.00 2012-07-22 08:01:03.750 204 12702.08 3.27 54794.00 88888.00 2012-07-22 08:01:03.875 204 12702.10 3.30 54794.00 88888.00 2012-07-22 08:01:04.000 204 12702.08 3.27 54794.03 88888.00 2012-07-22 08:01:04.125 204 12702.00 3.25 54794.07 88888.00 2012-07-22 08:01:04.250 204 12701.90 3.17 54794.05 88888.00 2012-07-22 08:01:04.375 204 12701.83 3.15 54794.03 88888.00 2012-07-22 08:01:04.500 204 12701.83 3.12 54794.05 88888.00 2012-07-22 08:01:04.625 204 12701.83 3.15 54794.05 88888.00 2012-07-22 08:01:04.750 204 12701.75 3.12 54794.05 88888.00 2012-07-22 08:01:04.875 204 12701.73 3.08 54794.05 88888.00 2012-07-22 08:01:05.000 204 12701.67 3.02 54794.05 88888.00 2012-07-22 08:01:05.125 204 12701.52 3.00 54794.07 88888.00 2012-07-22 08:01:05.250 204 12701.45 2.98 54794.10 88888.00 2012-07-22 08:01:05.375 204 12701.45 2.98 54794.10 88888.00 2012-07-22 08:01:05.500 204 12701.33 2.92 54794.10 88888.00 2012-07-22 08:01:05.625 204 12701.27 2.85 54794.10 88888.00 2012-07-22 08:01:05.750 204 12701.27 2.83 54794.12 88888.00 2012-07-22 08:01:05.875 204 12701.23 2.85 54794.15 88888.00 2012-07-22 08:01:06.000 204 12701.12 2.83 54794.12 88888.00 2012-07-22 08:01:06.125 204 12701.02 2.75 54794.15 88888.00 2012-07-22 08:01:06.250 204 12700.95 2.67 54794.18 88888.00 2012-07-22 08:01:06.375 204 12700.90 2.73 54794.18 88888.00 2012-07-22 08:01:06.500 204 12700.77 2.65 54794.18 88888.00 2012-07-22 08:01:06.625 204 12700.60 2.60 54794.18 88888.00 2012-07-22 08:01:06.750 204 12700.55 2.55 54794.15 88888.00 2012-07-22 08:01:06.875 204 12700.58 2.58 54794.20 88888.00 2012-07-22 08:01:07.000 204 12700.58 2.58 54794.22 88888.00 2012-07-22 08:01:07.125 204 12700.48 2.55 54794.22 88888.00 2012-07-22 08:01:07.250 204 12700.35 2.45 54794.22 88888.00 2012-07-22 08:01:07.375 204 12700.27 2.40 54794.20 88888.00 2012-07-22 08:01:07.500 204 12700.15 2.38 54794.22 88888.00 2012-07-22 08:01:07.625 204 12700.05 2.40 54794.22 88888.00 2012-07-22 08:01:07.750 204 12699.98 2.38 54794.22 88888.00 2012-07-22 08:01:07.875 204 12699.98 2.38 54794.22 88888.00 2012-07-22 08:01:08.000 204 12700.02 2.38 54794.22 88888.00 2012-07-22 08:01:08.125 204 12699.98 2.35 54794.25 88888.00 2012-07-22 08:01:08.250 204 12699.80 2.27 54794.25 88888.00 2012-07-22 08:01:08.375 204 12699.67 2.25 54794.22 88888.00 2012-07-22 08:01:08.500 204 12699.62 2.27 54794.25 88888.00 2012-07-22 08:01:08.625 204 12699.60 2.27 54794.25 88888.00 2012-07-22 08:01:08.750 204 12699.52 2.23 54794.25 88888.00 2012-07-22 08:01:08.875 204 12699.50 2.25 54794.28 88888.00 2012-07-22 08:01:09.000 204 12699.52 2.25 54794.22 88888.00 2012-07-22 08:01:09.125 204 12699.50 2.23 54794.25 88888.00 2012-07-22 08:01:09.250 204 12699.35 2.17 54794.28 88888.00 2012-07-22 08:01:09.375 204 12699.33 2.17 54794.30 88888.00 2012-07-22 08:01:09.500 204 12699.23 2.12 54794.30 88888.00 2012-07-22 08:01:09.625 204 12699.08 2.10 54794.28 88888.00 2012-07-22 08:01:09.750 204 12698.98 2.10 54794.30 88888.00 2012-07-22 08:01:09.875 204 12698.92 2.02 54794.30 88888.00 2012-07-22 08:01:10.000 204 12698.90 2.02 54794.30 88888.00 2012-07-22 08:01:10.125 204 12698.90 1.98 54794.32 88888.00 2012-07-22 08:01:10.250 204 12698.73 1.90 54794.35 88888.00 2012-07-22 08:01:10.375 204 12698.65 1.88 54794.35 88888.00 2012-07-22 08:01:10.500 204 12698.65 1.90 54794.38 88888.00 2012-07-22 08:01:10.625 204 12698.60 1.88 54794.38 88888.00 2012-07-22 08:01:10.750 204 12698.50 1.80 54794.35 88888.00 2012-07-22 08:01:10.875 204 12698.38 1.73 54794.32 88888.00 2012-07-22 08:01:11.000 204 12698.33 1.68 54794.35 88888.00 2012-07-22 08:01:11.125 204 12698.30 1.68 54794.38 88888.00 2012-07-22 08:01:11.250 204 12698.25 1.65 54794.40 88888.00 2012-07-22 08:01:11.375 204 12698.12 1.57 54794.38 88888.00 2012-07-22 08:01:11.500 204 12698.00 1.55 54794.38 88888.00 2012-07-22 08:01:11.625 204 12697.92 1.45 54794.38 88888.00 2012-07-22 08:01:11.750 204 12697.85 1.43 54794.38 88888.00 2012-07-22 08:01:11.875 204 12697.77 1.40 54794.38 88888.00 2012-07-22 08:01:12.000 204 12697.65 1.35 54794.38 88888.00 2012-07-22 08:01:12.125 204 12697.58 1.27 54794.38 88888.00 2012-07-22 08:01:12.250 204 12697.52 1.18 54794.35 88888.00 2012-07-22 08:01:12.375 204 12697.52 1.18 54794.38 88888.00 2012-07-22 08:01:12.500 204 12697.48 1.18 54794.38 88888.00 2012-07-22 08:01:12.625 204 12697.38 1.15 54794.38 88888.00 2012-07-22 08:01:12.750 204 12697.27 1.05 54794.35 88888.00 2012-07-22 08:01:12.875 204 12697.25 1.00 54794.35 88888.00 2012-07-22 08:01:13.000 204 12697.20 0.97 54794.35 88888.00 2012-07-22 08:01:13.125 204 12697.12 0.93 54794.38 88888.00 2012-07-22 08:01:13.250 204 12697.08 0.88 54794.40 88888.00 2012-07-22 08:01:13.375 204 12697.02 0.85 54794.43 88888.00 2012-07-22 08:01:13.500 204 12696.88 0.80 54794.43 88888.00 2012-07-22 08:01:13.625 204 12696.80 0.78 54794.43 88888.00 2012-07-22 08:01:13.750 204 12696.77 0.78 54794.43 88888.00 2012-07-22 08:01:13.875 204 12696.75 0.70 54794.45 88888.00 2012-07-22 08:01:14.000 204 12696.70 0.65 54794.45 88888.00 2012-07-22 08:01:14.125 204 12696.65 0.62 54794.47 88888.00 2012-07-22 08:01:14.250 204 12696.58 0.53 54794.43 88888.00 2012-07-22 08:01:14.375 204 12696.52 0.47 54794.40 88888.00 2012-07-22 08:01:14.500 204 12696.40 0.42 54794.43 88888.00 2012-07-22 08:01:14.625 204 12696.30 0.40 54794.43 88888.00 2012-07-22 08:01:14.750 204 12696.27 0.38 54794.40 88888.00 2012-07-22 08:01:14.875 204 12696.25 0.35 54794.43 88888.00 2012-07-22 08:01:15.000 204 12696.15 0.20 54794.40 88888.00 2012-07-22 08:01:15.125 204 12696.10 0.20 54794.43 88888.00 2012-07-22 08:01:15.250 204 12696.10 0.23 54794.43 88888.00 2012-07-22 08:01:15.375 204 12696.08 0.25 54794.45 88888.00 2012-07-22 08:01:15.500 204 12696.00 0.23 54794.43 88888.00 2012-07-22 08:01:15.625 204 12695.92 0.17 54794.40 88888.00 2012-07-22 08:01:15.750 204 12695.80 0.10 54794.40 88888.00 2012-07-22 08:01:15.875 204 12695.75 0.07 54794.40 88888.00 2012-07-22 08:01:16.000 204 12695.65 0.07 54794.40 88888.00 2012-07-22 08:01:16.125 204 12695.60 0.05 54794.43 88888.00 2012-07-22 08:01:16.250 204 12695.58 0.00 54794.40 88888.00 2012-07-22 08:01:16.375 204 12695.55 0.00 54794.40 88888.00 2012-07-22 08:01:16.500 204 12695.50 -0.03 54794.43 88888.00 2012-07-22 08:01:16.625 204 12695.42 -0.07 54794.40 88888.00 2012-07-22 08:01:16.750 204 12695.40 -0.10 54794.43 88888.00 2012-07-22 08:01:16.875 204 12695.38 -0.10 54794.45 88888.00 2012-07-22 08:01:17.000 204 12695.33 -0.15 54794.43 88888.00 2012-07-22 08:01:17.125 204 12695.25 -0.23 54794.43 88888.00 2012-07-22 08:01:17.250 204 12695.17 -0.30 54794.40 88888.00 2012-07-22 08:01:17.375 204 12695.15 -0.33 54794.40 88888.00 2012-07-22 08:01:17.500 204 12695.12 -0.33 54794.40 88888.00 2012-07-22 08:01:17.625 204 12695.10 -0.30 54794.40 88888.00 2012-07-22 08:01:17.750 204 12695.05 -0.33 54794.43 88888.00 2012-07-22 08:01:17.875 204 12695.02 -0.38 54794.43 88888.00 2012-07-22 08:01:18.000 204 12694.98 -0.45 54794.38 88888.00 2012-07-22 08:01:18.125 204 12694.88 -0.50 54794.40 88888.00 2012-07-22 08:01:18.250 204 12694.73 -0.53 54794.40 88888.00 2012-07-22 08:01:18.375 204 12694.70 -0.55 54794.40 88888.00 2012-07-22 08:01:18.500 204 12694.83 -0.62 54794.38 88888.00 2012-07-22 08:01:18.625 204 12694.77 -0.68 54794.38 88888.00 2012-07-22 08:01:18.750 204 12694.67 -0.72 54794.40 88888.00 2012-07-22 08:01:18.875 204 12694.58 -0.72 54794.43 88888.00 2012-07-22 08:01:19.000 204 12694.60 -0.70 54794.40 88888.00 2012-07-22 08:01:19.125 204 12694.58 -0.75 54794.38 88888.00 2012-07-22 08:01:19.250 204 12694.48 -0.78 54794.38 88888.00 2012-07-22 08:01:19.375 204 12694.45 -0.78 54794.38 88888.00 2012-07-22 08:01:19.500 204 12694.42 -0.82 54794.35 88888.00 2012-07-22 08:01:19.625 204 12694.35 -0.85 54794.35 88888.00 2012-07-22 08:01:19.750 204 12694.33 -0.82 54794.38 88888.00 2012-07-22 08:01:19.875 204 12694.27 -0.82 54794.38 88888.00 2012-07-22 08:01:20.000 204 12694.23 -0.88 54794.30 88888.00 2012-07-22 08:01:20.125 204 12694.20 -0.88 54794.28 88888.00 2012-07-22 08:01:20.250 204 12694.08 -0.93 54794.28 88888.00 2012-07-22 08:01:20.375 204 12694.15 -0.90 54794.28 88888.00 2012-07-22 08:01:20.500 204 12694.20 -0.90 54794.30 88888.00 2012-07-22 08:01:20.625 204 12694.05 -0.95 54794.28 88888.00 2012-07-22 08:01:20.750 204 12693.95 -0.97 54794.25 88888.00 2012-07-22 08:01:20.875 204 12693.90 -1.02 54794.25 88888.00 2012-07-22 08:01:21.000 204 12693.88 -1.05 54794.25 88888.00 2012-07-22 08:01:21.125 204 12693.88 -1.05 54794.25 88888.00 2012-07-22 08:01:21.250 204 12693.83 -1.12 54794.22 88888.00 2012-07-22 08:01:21.375 204 12693.83 -1.15 54794.22 88888.00 2012-07-22 08:01:21.500 204 12693.77 -1.18 54794.22 88888.00 2012-07-22 08:01:21.625 204 12693.73 -1.25 54794.25 88888.00 2012-07-22 08:01:21.750 204 12693.67 -1.25 54794.22 88888.00 2012-07-22 08:01:21.875 204 12693.62 -1.25 54794.25 88888.00 2012-07-22 08:01:22.000 204 12693.58 -1.32 54794.20 88888.00 2012-07-22 08:01:22.125 204 12693.58 -1.40 54794.18 88888.00 2012-07-22 08:01:22.250 204 12693.52 -1.43 54794.20 88888.00 2012-07-22 08:01:22.375 204 12693.48 -1.40 54794.20 88888.00 2012-07-22 08:01:22.500 204 12693.45 -1.43 54794.18 88888.00 2012-07-22 08:01:22.625 204 12693.42 -1.43 54794.18 88888.00 2012-07-22 08:01:22.750 204 12693.40 -1.45 54794.15 88888.00 2012-07-22 08:01:22.875 204 12693.40 -1.48 54794.15 88888.00 2012-07-22 08:01:23.000 204 12693.35 -1.50 54794.12 88888.00 2012-07-22 08:01:23.125 204 12693.30 -1.52 54794.15 88888.00 2012-07-22 08:01:23.250 204 12693.25 -1.55 54794.10 88888.00 2012-07-22 08:01:23.375 204 12693.25 -1.60 54794.10 88888.00 2012-07-22 08:01:23.500 204 12693.20 -1.60 54794.12 88888.00 2012-07-22 08:01:23.625 204 12693.12 -1.68 54794.07 88888.00 2012-07-22 08:01:23.750 204 12693.05 -1.73 54794.07 88888.00 2012-07-22 08:01:23.875 204 12693.10 -1.70 54794.12 88888.00 2012-07-22 08:01:24.000 204 12693.12 -1.75 54794.10 88888.00 2012-07-22 08:01:24.125 204 12693.08 -1.73 54794.10 88888.00 2012-07-22 08:01:24.250 204 12693.00 -1.80 54794.10 88888.00 2012-07-22 08:01:24.375 204 12693.00 -1.82 54794.10 88888.00 2012-07-22 08:01:24.500 204 12692.95 -1.88 54794.07 88888.00 2012-07-22 08:01:24.625 204 12692.90 -1.90 54794.07 88888.00 2012-07-22 08:01:24.750 204 12692.90 -1.90 54794.07 88888.00 2012-07-22 08:01:24.875 204 12692.95 -1.88 54794.05 88888.00 2012-07-22 08:01:25.000 204 12692.92 -1.95 54794.03 88888.00 2012-07-22 08:01:25.125 204 12692.88 -2.00 54794.05 88888.00 2012-07-22 08:01:25.250 204 12692.83 -2.05 54794.05 88888.00 2012-07-22 08:01:25.375 204 12692.88 -2.05 54794.05 88888.00 2012-07-22 08:01:25.500 204 12692.83 -2.15 54794.03 88888.00 2012-07-22 08:01:25.625 204 12692.73 -2.20 54793.97 88888.00 2012-07-22 08:01:25.750 204 12692.67 -2.20 54793.97 88888.00 2012-07-22 08:01:25.875 204 12692.73 -2.20 54793.97 88888.00 2012-07-22 08:01:26.000 204 12692.67 -2.25 54793.97 88888.00 2012-07-22 08:01:26.125 204 12692.60 -2.30 54793.95 88888.00 2012-07-22 08:01:26.250 204 12692.55 -2.38 54793.93 88888.00 2012-07-22 08:01:26.375 204 12692.58 -2.35 54793.90 88888.00 2012-07-22 08:01:26.500 204 12692.58 -2.38 54793.90 88888.00 2012-07-22 08:01:26.625 204 12692.60 -2.38 54793.93 88888.00 2012-07-22 08:01:26.750 204 12692.52 -2.40 54793.95 88888.00 2012-07-22 08:01:26.875 204 12692.48 -2.48 54793.93 88888.00 2012-07-22 08:01:27.000 204 12692.45 -2.52 54793.88 88888.00 2012-07-22 08:01:27.125 204 12692.45 -2.60 54793.88 88888.00 2012-07-22 08:01:27.250 204 12692.35 -2.62 54793.90 88888.00 2012-07-22 08:01:27.375 204 12692.33 -2.62 54793.90 88888.00 2012-07-22 08:01:27.500 204 12692.40 -2.65 54793.88 88888.00 2012-07-22 08:01:27.625 204 12692.40 -2.77 54793.85 88888.00 2012-07-22 08:01:27.750 204 12692.38 -2.77 54793.85 88888.00 2012-07-22 08:01:27.875 204 12692.35 -2.83 54793.85 88888.00 2012-07-22 08:01:28.000 204 12692.25 -2.90 54793.85 88888.00 2012-07-22 08:01:28.125 204 12692.25 -3.00 54793.85 88888.00 2012-07-22 08:01:28.250 204 12692.23 -3.02 54793.85 88888.00 2012-07-22 08:01:28.375 204 12692.23 -3.02 54793.85 88888.00 2012-07-22 08:01:28.500 204 12692.20 -3.08 54793.85 88888.00 2012-07-22 08:01:28.625 204 12692.17 -3.15 54793.82 88888.00 2012-07-22 08:01:28.750 204 12692.15 -3.20 54793.82 88888.00 2012-07-22 08:01:28.875 204 12692.12 -3.25 54793.80 88888.00 2012-07-22 08:01:29.000 204 12692.08 -3.30 54793.80 88888.00 2012-07-22 08:01:29.125 204 12692.10 -3.30 54793.82 88888.00 2012-07-22 08:01:29.250 204 12692.08 -3.38 54793.82 88888.00 2012-07-22 08:01:29.375 204 12692.10 -3.40 54793.80 88888.00 2012-07-22 08:01:29.500 204 12692.05 -3.45 54793.80 88888.00 2012-07-22 08:01:29.625 204 12692.05 -3.48 54793.80 88888.00 2012-07-22 08:01:29.750 204 12692.02 -3.52 54793.80 88888.00 2012-07-22 08:01:29.875 204 12692.02 -3.52 54793.80 88888.00 2012-07-22 08:01:30.000 204 12691.92 -3.58 54793.80 88888.00 2012-07-22 08:01:30.125 204 12691.80 -3.60 54793.82 88888.00 2012-07-22 08:01:30.250 204 12691.70 -3.62 54793.80 88888.00 2012-07-22 08:01:30.375 204 12691.65 -3.70 54793.75 88888.00 2012-07-22 08:01:30.500 204 12691.58 -3.77 54793.72 88888.00 2012-07-22 08:01:30.625 204 12691.50 -3.83 54793.75 88888.00 2012-07-22 08:01:30.750 204 12691.45 -3.85 54793.78 88888.00 2012-07-22 08:01:30.875 204 12691.42 -3.92 54793.75 88888.00 2012-07-22 08:01:31.000 204 12691.38 -4.00 54793.75 88888.00 2012-07-22 08:01:31.125 204 12691.35 -4.05 54793.75 88888.00 2012-07-22 08:01:31.250 204 12691.25 -4.10 54793.80 88888.00 2012-07-22 08:01:31.375 204 12691.17 -4.10 54793.78 88888.00 2012-07-22 08:01:31.500 204 12691.12 -4.15 54793.80 88888.00 2012-07-22 08:01:31.625 204 12691.12 -4.20 54793.80 88888.00 2012-07-22 08:01:31.750 204 12691.05 -4.20 54793.82 88888.00 2012-07-22 08:01:31.875 204 12690.92 -4.28 54793.82 88888.00 2012-07-22 08:01:32.000 204 12690.85 -4.35 54793.78 88888.00 2012-07-22 08:01:32.125 204 12690.80 -4.40 54793.75 88888.00 2012-07-22 08:01:32.250 204 12690.80 -4.45 54793.75 88888.00 2012-07-22 08:01:32.375 204 12690.77 -4.47 54793.75 88888.00 2012-07-22 08:01:32.500 204 12690.75 -4.50 54793.78 88888.00 2012-07-22 08:01:32.625 204 12690.73 -4.53 54793.80 88888.00 2012-07-22 08:01:32.750 204 12690.67 -4.58 54793.78 88888.00 2012-07-22 08:01:32.875 204 12690.67 -4.62 54793.78 88888.00 2012-07-22 08:01:33.000 204 12690.62 -4.62 54793.75 88888.00 2012-07-22 08:01:33.125 204 12690.50 -4.70 54793.75 88888.00 2012-07-22 08:01:33.250 204 12690.45 -4.78 54793.72 88888.00 2012-07-22 08:01:33.375 204 12690.42 -4.80 54793.72 88888.00 2012-07-22 08:01:33.500 204 12690.33 -4.83 54793.72 88888.00 2012-07-22 08:01:33.625 204 12690.33 -4.88 54793.70 88888.00 2012-07-22 08:01:33.750 204 12690.35 -4.92 54793.72 88888.00 2012-07-22 08:01:33.875 204 12690.30 -4.95 54793.75 88888.00 2012-07-22 08:01:34.000 204 12690.17 -4.95 54793.78 88888.00 2012-07-22 08:01:34.125 204 12690.15 -5.03 54793.80 88888.00 2012-07-22 08:01:34.250 204 12690.15 -5.10 54793.78 88888.00 2012-07-22 08:01:34.375 204 12690.08 -5.15 54793.78 88888.00 2012-07-22 08:01:34.500 204 12689.92 -5.15 54793.78 88888.00 2012-07-22 08:01:34.625 204 12689.83 -5.20 54793.75 88888.00 2012-07-22 08:01:34.750 204 12689.80 -5.28 54793.75 88888.00 2012-07-22 08:01:34.875 204 12689.77 -5.33 54793.75 88888.00 2012-07-22 08:01:35.000 204 12689.75 -5.38 54793.75 88888.00 2012-07-22 08:01:35.125 204 12689.67 -5.38 54793.75 88888.00 2012-07-22 08:01:35.250 204 12689.55 -5.47 54793.75 88888.00 2012-07-22 08:01:35.375 204 12689.48 -5.50 54793.75 88888.00 2012-07-22 08:01:35.500 204 12689.45 -5.55 54793.72 88888.00 2012-07-22 08:01:35.625 204 12689.42 -5.60 54793.78 88888.00 2012-07-22 08:01:35.750 204 12689.33 -5.62 54793.80 88888.00 2012-07-22 08:01:35.875 204 12689.20 -5.70 54793.72 88888.00 2012-07-22 08:01:36.000 204 12689.05 -5.78 54793.68 88888.00 2012-07-22 08:01:36.125 204 12689.00 -5.78 54793.72 88888.00 2012-07-22 08:01:36.250 204 12688.92 -5.83 54793.75 88888.00 2012-07-22 08:01:36.375 204 12688.90 -5.83 54793.75 88888.00 2012-07-22 08:01:36.500 204 12688.85 -5.85 54793.78 88888.00 2012-07-22 08:01:36.625 204 12688.75 -5.90 54793.75 88888.00 2012-07-22 08:01:36.750 204 12688.60 -6.00 54793.72 88888.00 2012-07-22 08:01:36.875 204 12688.52 -6.05 54793.72 88888.00 2012-07-22 08:01:37.000 204 12688.50 -6.08 54793.75 88888.00 2012-07-22 08:01:37.125 204 12688.42 -6.12 54793.78 88888.00 2012-07-22 08:01:37.250 204 12688.25 -6.22 54793.78 88888.00 2012-07-22 08:01:37.375 204 12688.23 -6.22 54793.78 88888.00 2012-07-22 08:01:37.500 204 12688.17 -6.28 54793.75 88888.00 2012-07-22 08:01:37.625 204 12688.12 -6.35 54793.75 88888.00 2012-07-22 08:01:37.750 204 12688.08 -6.40 54793.72 88888.00 2012-07-22 08:01:37.875 204 12688.02 -6.45 54793.70 88888.00 2012-07-22 08:01:38.000 204 12687.98 -6.50 54793.72 88888.00 2012-07-22 08:01:38.125 204 12687.92 -6.55 54793.75 88888.00 2012-07-22 08:01:38.250 204 12687.90 -6.62 54793.70 88888.00 2012-07-22 08:01:38.375 204 12687.88 -6.65 54793.70 88888.00 2012-07-22 08:01:38.500 204 12687.85 -6.72 54793.65 88888.00 2012-07-22 08:01:38.625 204 12687.77 -6.78 54793.68 88888.00 2012-07-22 08:01:38.750 204 12687.75 -6.78 54793.68 88888.00 2012-07-22 08:01:38.875 204 12687.77 -6.83 54793.68 88888.00 2012-07-22 08:01:39.000 204 12687.75 -6.85 54793.68 88888.00 2012-07-22 08:01:39.125 204 12687.73 -6.85 54793.68 88888.00 2012-07-22 08:01:39.250 204 12687.67 -6.92 54793.68 88888.00 2012-07-22 08:01:39.375 204 12687.62 -6.97 54793.62 88888.00 2012-07-22 08:01:39.500 204 12687.60 -6.97 54793.68 88888.00 2012-07-22 08:01:39.625 204 12687.62 -6.97 54793.70 88888.00 2012-07-22 08:01:39.750 204 12687.65 -6.97 54793.70 88888.00 2012-07-22 08:01:39.875 204 12687.62 -6.95 54793.68 88888.00 2012-07-22 08:01:40.000 204 12687.62 -6.97 54793.65 88888.00 2012-07-22 08:01:40.125 204 12687.60 -7.00 54793.65 88888.00 2012-07-22 08:01:40.250 204 12687.55 -7.03 54793.62 88888.00 2012-07-22 08:01:40.375 204 12687.50 -6.97 54793.62 88888.00 2012-07-22 08:01:40.500 204 12687.45 -6.97 54793.60 88888.00 2012-07-22 08:01:40.625 204 12687.33 -6.95 54793.65 88888.00 2012-07-22 08:01:40.750 204 12687.33 -6.90 54793.65 88888.00 2012-07-22 08:01:40.875 204 12687.23 -6.95 54793.62 88888.00 2012-07-22 08:01:41.000 204 12687.20 -6.95 54793.62 88888.00 2012-07-22 08:01:41.125 204 12687.12 -6.95 54793.60 88888.00 2012-07-22 08:01:41.250 204 12687.05 -6.97 54793.60 88888.00 2012-07-22 08:01:41.375 204 12687.00 -7.00 54793.60 88888.00 2012-07-22 08:01:41.500 204 12686.92 -7.05 54793.57 88888.00 2012-07-22 08:01:41.625 204 12686.88 -7.05 54793.60 88888.00 2012-07-22 08:01:41.750 204 12686.88 -7.03 54793.60 88888.00 2012-07-22 08:01:41.875 204 12686.73 -7.05 54793.57 88888.00 2012-07-22 08:01:42.000 204 12686.65 -7.12 54793.55 88888.00 2012-07-22 08:01:42.125 204 12686.55 -7.12 54793.55 88888.00 2012-07-22 08:01:42.250 204 12686.48 -7.10 54793.60 88888.00 2012-07-22 08:01:42.375 204 12686.45 -7.12 54793.57 88888.00 2012-07-22 08:01:42.500 204 12686.35 -7.20 54793.55 88888.00 2012-07-22 08:01:42.625 204 12686.30 -7.22 54793.55 88888.00 2012-07-22 08:01:42.750 204 12686.27 -7.20 54793.57 88888.00 2012-07-22 08:01:42.875 204 12686.20 -7.17 54793.57 88888.00 2012-07-22 08:01:43.000 204 12686.12 -7.22 54793.60 88888.00 2012-07-22 08:01:43.125 204 12686.02 -7.25 54793.57 88888.00 2012-07-22 08:01:43.250 204 12685.90 -7.33 54793.57 88888.00 2012-07-22 08:01:43.375 204 12685.83 -7.35 54793.57 88888.00 2012-07-22 08:01:43.500 204 12685.77 -7.40 54793.55 88888.00 2012-07-22 08:01:43.625 204 12685.73 -7.40 54793.57 88888.00 2012-07-22 08:01:43.750 204 12685.65 -7.45 54793.57 88888.00 2012-07-22 08:01:43.875 204 12685.58 -7.53 54793.57 88888.00 2012-07-22 08:01:44.000 204 12685.55 -7.53 54793.57 88888.00 2012-07-22 08:01:44.125 204 12685.42 -7.60 54793.57 88888.00 2012-07-22 08:01:44.250 204 12685.27 -7.70 54793.53 88888.00 2012-07-22 08:01:44.375 204 12685.23 -7.72 54793.53 88888.00 2012-07-22 08:01:44.500 204 12685.15 -7.80 54793.53 88888.00 2012-07-22 08:01:44.625 204 12685.12 -7.83 54793.50 88888.00 2012-07-22 08:01:44.750 204 12685.05 -7.83 54793.50 88888.00 2012-07-22 08:01:44.875 204 12685.00 -7.83 54793.55 88888.00 2012-07-22 08:01:45.000 204 12684.95 -7.83 54793.53 88888.00 2012-07-22 08:01:45.125 204 12684.92 -7.90 54793.50 88888.00 2012-07-22 08:01:45.250 204 12684.88 -7.97 54793.45 88888.00 2012-07-22 08:01:45.375 204 12684.80 -8.03 54793.47 88888.00 2012-07-22 08:01:45.500 204 12684.73 -8.05 54793.47 88888.00 2012-07-22 08:01:45.625 204 12684.77 -8.05 54793.47 88888.00 2012-07-22 08:01:45.750 204 12684.67 -8.07 54793.45 88888.00 2012-07-22 08:01:45.875 204 12684.60 -8.15 54793.45 88888.00 2012-07-22 08:01:46.000 204 12684.58 -8.18 54793.47 88888.00 2012-07-22 08:01:46.125 204 12684.52 -8.20 54793.50 88888.00 2012-07-22 08:01:46.250 204 12684.48 -8.25 54793.50 88888.00 2012-07-22 08:01:46.375 204 12684.48 -8.25 54793.47 88888.00 2012-07-22 08:01:46.500 204 12684.40 -8.30 54793.47 88888.00 2012-07-22 08:01:46.625 204 12684.33 -8.38 54793.45 88888.00 2012-07-22 08:01:46.750 204 12684.35 -8.38 54793.45 88888.00 2012-07-22 08:01:46.875 204 12684.38 -8.40 54793.43 88888.00 2012-07-22 08:01:47.000 204 12684.33 -8.43 54793.43 88888.00 2012-07-22 08:01:47.125 204 12684.30 -8.47 54793.45 88888.00 2012-07-22 08:01:47.250 204 12684.27 -8.55 54793.40 88888.00 2012-07-22 08:01:47.375 204 12684.25 -8.57 54793.38 88888.00 2012-07-22 08:01:47.500 204 12684.20 -8.60 54793.38 88888.00 2012-07-22 08:01:47.625 204 12684.20 -8.60 54793.43 88888.00 2012-07-22 08:01:47.750 204 12684.23 -8.62 54793.45 88888.00 2012-07-22 08:01:47.875 204 12684.17 -8.65 54793.43 88888.00 2012-07-22 08:01:48.000 204 12684.20 -8.72 54793.35 88888.00 2012-07-22 08:01:48.125 204 12684.23 -8.78 54793.35 88888.00 2012-07-22 08:01:48.250 204 12684.17 -8.85 54793.35 88888.00 2012-07-22 08:01:48.375 204 12684.12 -8.88 54793.32 88888.00 2012-07-22 08:01:48.500 204 12684.05 -8.88 54793.30 88888.00 2012-07-22 08:01:48.625 204 12684.02 -8.88 54793.30 88888.00 2012-07-22 08:01:48.750 204 12684.00 -8.93 54793.25 88888.00 2012-07-22 08:01:48.875 204 12683.98 -8.97 54793.22 88888.00 2012-07-22 08:01:49.000 204 12684.02 -8.97 54793.25 88888.00 2012-07-22 08:01:49.125 204 12684.00 -8.95 54793.28 88888.00 2012-07-22 08:01:49.250 204 12683.95 -8.97 54793.28 88888.00 2012-07-22 08:01:49.375 204 12684.02 -8.95 54793.25 88888.00 2012-07-22 08:01:49.500 204 12684.00 -8.97 54793.25 88888.00 2012-07-22 08:01:49.625 204 12683.95 -9.00 54793.20 88888.00 2012-07-22 08:01:49.750 204 12683.95 -8.97 54793.20 88888.00 2012-07-22 08:01:49.875 204 12683.98 -8.93 54793.25 88888.00 2012-07-22 08:01:50.000 204 12683.88 -8.97 54793.20 88888.00 2012-07-22 08:01:50.125 204 12683.83 -9.00 54793.20 88888.00 2012-07-22 08:01:50.250 204 12683.77 -8.97 54793.18 88888.00 2012-07-22 08:01:50.375 204 12683.80 -8.97 54793.15 88888.00 2012-07-22 08:01:50.500 204 12683.65 -8.97 54793.18 88888.00 2012-07-22 08:01:50.625 204 12683.58 -8.97 54793.15 88888.00 2012-07-22 08:01:50.750 204 12683.45 -9.00 54793.18 88888.00 2012-07-22 08:01:50.875 204 12683.45 -9.03 54793.12 88888.00 2012-07-22 08:01:51.000 204 12683.48 -9.00 54793.10 88888.00 2012-07-22 08:01:51.125 204 12683.42 -9.03 54793.10 88888.00 2012-07-22 08:01:51.250 204 12683.33 -9.03 54793.12 88888.00 2012-07-22 08:01:51.375 204 12683.35 -9.05 54793.10 88888.00 2012-07-22 08:01:51.500 204 12683.25 -9.10 54793.07 88888.00 2012-07-22 08:01:51.625 204 12683.15 -9.15 54793.05 88888.00 2012-07-22 08:01:51.750 204 12683.00 -9.18 54793.03 88888.00 2012-07-22 08:01:51.875 204 12683.00 -9.18 54793.07 88888.00 2012-07-22 08:01:52.000 204 12683.00 -9.18 54793.07 88888.00 2012-07-22 08:01:52.125 204 12682.90 -9.22 54793.05 88888.00 2012-07-22 08:01:52.250 204 12682.85 -9.28 54793.05 88888.00 2012-07-22 08:01:52.375 204 12682.80 -9.30 54793.05 88888.00 2012-07-22 08:01:52.500 204 12682.73 -9.32 54793.03 88888.00 2012-07-22 08:01:52.625 204 12682.67 -9.35 54793.03 88888.00 2012-07-22 08:01:52.750 204 12682.65 -9.40 54792.97 88888.00 2012-07-22 08:01:52.875 204 12682.60 -9.43 54792.97 88888.00 2012-07-22 08:01:53.000 204 12682.60 -9.47 54792.95 88888.00 2012-07-22 08:01:53.125 204 12682.58 -9.53 54792.95 88888.00 2012-07-22 08:01:53.250 204 12682.55 -9.55 54792.93 88888.00 2012-07-22 08:01:53.375 204 12682.58 -9.53 54792.95 88888.00 2012-07-22 08:01:53.500 204 12682.58 -9.55 54792.93 88888.00 2012-07-22 08:01:53.625 204 12682.52 -9.57 54792.93 88888.00 2012-07-22 08:01:53.750 204 12682.50 -9.57 54792.88 88888.00 2012-07-22 08:01:53.875 204 12682.45 -9.60 54792.88 88888.00 2012-07-22 08:01:54.000 204 12682.45 -9.62 54792.88 88888.00 2012-07-22 08:01:54.125 204 12682.40 -9.68 54792.88 88888.00 2012-07-22 08:01:54.250 204 12682.33 -9.75 54792.88 88888.00 2012-07-22 08:01:54.375 204 12682.38 -9.72 54792.85 88888.00 2012-07-22 08:01:54.500 204 12682.38 -9.75 54792.85 88888.00 2012-07-22 08:01:54.625 204 12682.38 -9.72 54792.85 88888.00 2012-07-22 08:01:54.750 204 12682.35 -9.80 54792.85 88888.00 2012-07-22 08:01:54.875 204 12682.33 -9.85 54792.85 88888.00 2012-07-22 08:01:55.000 204 12682.23 -9.85 54792.82 88888.00 2012-07-22 08:01:55.125 204 12682.17 -9.88 54792.80 88888.00 2012-07-22 08:01:55.250 204 12682.12 -9.93 54792.78 88888.00 2012-07-22 08:01:55.375 204 12682.10 -9.93 54792.78 88888.00 2012-07-22 08:01:55.500 204 12682.05 -9.90 54792.78 88888.00 2012-07-22 08:01:55.625 204 12682.05 -9.93 54792.75 88888.00 2012-07-22 08:01:55.750 204 12682.00 -9.95 54792.72 88888.00 2012-07-22 08:01:55.875 204 12681.98 -10.00 54792.72 88888.00 2012-07-22 08:01:56.000 204 12681.92 -9.97 54792.70 88888.00 2012-07-22 08:01:56.125 204 12681.90 -9.97 54792.72 88888.00 2012-07-22 08:01:56.250 204 12681.80 -9.97 54792.70 88888.00 2012-07-22 08:01:56.375 204 12681.75 -10.00 54792.68 88888.00 2012-07-22 08:01:56.500 204 12681.62 -10.03 54792.65 88888.00 2012-07-22 08:01:56.625 204 12681.58 -10.05 54792.65 88888.00 2012-07-22 08:01:56.750 204 12681.52 -10.05 54792.60 88888.00 2012-07-22 08:01:56.875 204 12681.52 -10.07 54792.62 88888.00 2012-07-22 08:01:57.000 204 12681.52 -10.07 54792.62 88888.00 2012-07-22 08:01:57.125 204 12681.38 -10.12 54792.60 88888.00 2012-07-22 08:01:57.250 204 12681.27 -10.20 54792.55 88888.00 2012-07-22 08:01:57.375 204 12681.33 -10.22 54792.55 88888.00 2012-07-22 08:01:57.500 204 12681.33 -10.25 54792.55 88888.00 2012-07-22 08:01:57.625 204 12681.25 -10.30 54792.50 88888.00 2012-07-22 08:01:57.750 204 12681.15 -10.28 54792.53 88888.00 2012-07-22 08:01:57.875 204 12681.12 -10.30 54792.55 88888.00 2012-07-22 08:01:58.000 204 12681.08 -10.32 54792.55 88888.00 2012-07-22 08:01:58.125 204 12680.92 -10.40 54792.53 88888.00 2012-07-22 08:01:58.250 204 12680.88 -10.43 54792.55 88888.00 2012-07-22 08:01:58.375 204 12680.90 -10.43 54792.55 88888.00 2012-07-22 08:01:58.500 204 12680.85 -10.45 54792.53 88888.00 2012-07-22 08:01:58.625 204 12680.75 -10.50 54792.47 88888.00 2012-07-22 08:01:58.750 204 12680.70 -10.55 54792.50 88888.00 2012-07-22 08:01:58.875 204 12680.65 -10.57 54792.50 88888.00 2012-07-22 08:01:59.000 204 12680.62 -10.62 54792.47 88888.00 2012-07-22 08:01:59.125 204 12680.52 -10.65 54792.45 88888.00 2012-07-22 08:01:59.250 204 12680.40 -10.70 54792.47 88888.00 2012-07-22 08:01:59.375 204 12680.38 -10.65 54792.45 88888.00 2012-07-22 08:01:59.500 204 12680.38 -10.70 54792.47 88888.00 2012-07-22 08:01:59.625 204 12680.35 -10.75 54792.45 88888.00 2012-07-22 08:01:59.750 204 12680.30 -10.80 54792.40 88888.00 2012-07-22 08:01:59.875 204 12680.25 -10.78 54792.40 88888.00 2012-07-22 08:02:00.000 204 12680.17 -10.75 54792.40 88888.00 2012-07-22 08:02:00.125 204 12680.05 -10.80 54792.38 88888.00 2012-07-22 08:02:00.250 204 12680.00 -10.80 54792.38 88888.00 2012-07-22 08:02:00.375 204 12680.02 -10.78 54792.32 88888.00 2012-07-22 08:02:00.500 204 12680.05 -10.72 54792.35 88888.00 2012-07-22 08:02:00.625 204 12680.05 -10.70 54792.35 88888.00 2012-07-22 08:02:00.750 204 12680.02 -10.70 54792.35 88888.00 2012-07-22 08:02:00.875 204 12680.02 -10.72 54792.30 88888.00 2012-07-22 08:02:01.000 204 12679.95 -10.75 54792.25 88888.00 2012-07-22 08:02:01.125 204 12679.95 -10.70 54792.28 88888.00 2012-07-22 08:02:01.250 204 12679.95 -10.68 54792.28 88888.00 2012-07-22 08:02:01.375 204 12679.92 -10.65 54792.25 88888.00 2012-07-22 08:02:01.500 204 12679.88 -10.65 54792.25 88888.00 2012-07-22 08:02:01.625 204 12679.80 -10.65 54792.22 88888.00 2012-07-22 08:02:01.750 204 12679.75 -10.60 54792.20 88888.00 2012-07-22 08:02:01.875 204 12679.75 -10.60 54792.18 88888.00 2012-07-22 08:02:02.000 204 12679.70 -10.62 54792.12 88888.00 2012-07-22 08:02:02.125 204 12679.70 -10.57 54792.15 88888.00 2012-07-22 08:02:02.250 204 12679.67 -10.53 54792.12 88888.00 2012-07-22 08:02:02.375 204 12679.62 -10.53 54792.10 88888.00 2012-07-22 08:02:02.500 204 12679.62 -10.53 54792.07 88888.00 2012-07-22 08:02:02.625 204 12679.65 -10.53 54792.07 88888.00 2012-07-22 08:02:02.750 204 12679.58 -10.53 54792.07 88888.00 2012-07-22 08:02:02.875 204 12679.48 -10.50 54792.07 88888.00 2012-07-22 08:02:03.000 204 12679.42 -10.45 54792.05 88888.00 2012-07-22 08:02:03.125 204 12679.40 -10.45 54792.05 88888.00 2012-07-22 08:02:03.250 204 12679.35 -10.45 54792.05 88888.00 2012-07-22 08:02:03.375 204 12679.35 -10.45 54792.05 88888.00 2012-07-22 08:02:03.500 204 12679.25 -10.43 54792.03 88888.00 2012-07-22 08:02:03.625 204 12679.23 -10.47 54791.97 88888.00 2012-07-22 08:02:03.750 204 12679.15 -10.50 54791.95 88888.00 2012-07-22 08:02:03.875 204 12679.12 -10.45 54791.95 88888.00 2012-07-22 08:02:04.000 204 12679.17 -10.45 54791.93 88888.00 2012-07-22 08:02:04.125 204 12679.23 -10.45 54791.93 88888.00 2012-07-22 08:02:04.250 204 12679.23 -10.45 54791.95 88888.00 2012-07-22 08:02:04.375 204 12679.25 -10.40 54791.90 88888.00 2012-07-22 08:02:04.500 204 12679.23 -10.43 54791.88 88888.00 2012-07-22 08:02:04.625 204 12679.20 -10.45 54791.82 88888.00 2012-07-22 08:02:04.750 204 12679.23 -10.45 54791.80 88888.00 2012-07-22 08:02:04.875 204 12679.25 -10.45 54791.80 88888.00 2012-07-22 08:02:05.000 204 12679.30 -10.43 54791.78 88888.00 2012-07-22 08:02:05.125 204 12679.27 -10.43 54791.80 88888.00 2012-07-22 08:02:05.250 204 12679.27 -10.45 54791.78 88888.00 2012-07-22 08:02:05.375 204 12679.27 -10.40 54791.72 88888.00 2012-07-22 08:02:05.500 204 12679.30 -10.40 54791.70 88888.00 2012-07-22 08:02:05.625 204 12679.27 -10.38 54791.70 88888.00 2012-07-22 08:02:05.750 204 12679.27 -10.38 54791.70 88888.00 2012-07-22 08:02:05.875 204 12679.33 -10.38 54791.65 88888.00 2012-07-22 08:02:06.000 204 12679.35 -10.35 54791.62 88888.00 2012-07-22 08:02:06.125 204 12679.35 -10.38 54791.60 88888.00 2012-07-22 08:02:06.250 204 12679.30 -10.35 54791.62 88888.00 2012-07-22 08:02:06.375 204 12679.35 -10.32 54791.60 88888.00 2012-07-22 08:02:06.500 204 12679.40 -10.32 54791.57 88888.00 2012-07-22 08:02:06.625 204 12679.35 -10.32 54791.55 88888.00 2012-07-22 08:02:06.750 204 12679.27 -10.30 54791.60 88888.00 2012-07-22 08:02:06.875 204 12679.30 -10.32 54791.55 88888.00 2012-07-22 08:02:07.000 204 12679.30 -10.38 54791.50 88888.00 2012-07-22 08:02:07.125 204 12679.27 -10.38 54791.50 88888.00 2012-07-22 08:02:07.250 204 12679.27 -10.38 54791.53 88888.00 2012-07-22 08:02:07.375 204 12679.30 -10.35 54791.50 88888.00 2012-07-22 08:02:07.500 204 12679.35 -10.32 54791.50 88888.00 2012-07-22 08:02:07.625 204 12679.40 -10.35 54791.47 88888.00 2012-07-22 08:02:07.750 204 12679.45 -10.38 54791.47 88888.00 2012-07-22 08:02:07.875 204 12679.58 -10.38 54791.45 88888.00 2012-07-22 08:02:08.000 204 12679.58 -10.40 54791.38 88888.00 2012-07-22 08:02:08.125 204 12679.52 -10.40 54791.38 88888.00 2012-07-22 08:02:08.250 204 12679.52 -10.40 54791.38 88888.00 2012-07-22 08:02:08.375 204 12679.60 -10.38 54791.35 88888.00 2012-07-22 08:02:08.500 204 12679.60 -10.40 54791.32 88888.00 2012-07-22 08:02:08.625 204 12679.65 -10.43 54791.28 88888.00 2012-07-22 08:02:08.750 204 12679.65 -10.40 54791.28 88888.00 2012-07-22 08:02:08.875 204 12679.67 -10.40 54791.25 88888.00 2012-07-22 08:02:09.000 204 12679.70 -10.40 54791.25 88888.00 2012-07-22 08:02:09.125 204 12679.73 -10.43 54791.22 88888.00 2012-07-22 08:02:09.250 204 12679.73 -10.40 54791.22 88888.00 2012-07-22 08:02:09.375 204 12679.77 -10.38 54791.22 88888.00 2012-07-22 08:02:09.500 204 12679.75 -10.38 54791.20 88888.00 2012-07-22 08:02:09.625 204 12679.77 -10.38 54791.20 88888.00 2012-07-22 08:02:09.750 204 12679.75 -10.35 54791.18 88888.00 2012-07-22 08:02:09.875 204 12679.75 -10.35 54791.15 88888.00 2012-07-22 08:02:10.000 204 12679.77 -10.35 54791.10 88888.00 2012-07-22 08:02:10.125 204 12679.85 -10.35 54791.12 88888.00 2012-07-22 08:02:10.250 204 12679.88 -10.35 54791.10 88888.00 2012-07-22 08:02:10.375 204 12679.92 -10.35 54791.07 88888.00 2012-07-22 08:02:10.500 204 12679.98 -10.35 54791.03 88888.00 2012-07-22 08:02:10.625 204 12679.98 -10.38 54791.03 88888.00 2012-07-22 08:02:10.750 204 12680.00 -10.35 54791.03 88888.00 2012-07-22 08:02:10.875 204 12680.02 -10.32 54791.00 88888.00 2012-07-22 08:02:11.000 204 12680.05 -10.30 54790.97 88888.00 2012-07-22 08:02:11.125 204 12680.05 -10.35 54790.97 88888.00 2012-07-22 08:02:11.250 204 12679.98 -10.38 54790.97 88888.00 2012-07-22 08:02:11.375 204 12680.00 -10.35 54790.95 88888.00 2012-07-22 08:02:11.500 204 12680.10 -10.35 54790.93 88888.00 2012-07-22 08:02:11.625 204 12680.23 -10.35 54790.90 88888.00 2012-07-22 08:02:11.750 204 12680.25 -10.38 54790.88 88888.00 2012-07-22 08:02:11.875 204 12680.27 -10.38 54790.88 88888.00 2012-07-22 08:02:12.000 204 12680.33 -10.38 54790.85 88888.00 2012-07-22 08:02:12.125 204 12680.35 -10.38 54790.82 88888.00 2012-07-22 08:02:12.250 204 12680.30 -10.35 54790.85 88888.00 2012-07-22 08:02:12.375 204 12680.33 -10.35 54790.80 88888.00 2012-07-22 08:02:12.500 204 12680.30 -10.38 54790.80 88888.00 2012-07-22 08:02:12.625 204 12680.38 -10.40 54790.78 88888.00 2012-07-22 08:02:12.750 204 12680.48 -10.40 54790.75 88888.00 2012-07-22 08:02:12.875 204 12680.48 -10.40 54790.72 88888.00 2012-07-22 08:02:13.000 204 12680.55 -10.43 54790.68 88888.00 2012-07-22 08:02:13.125 204 12680.52 -10.40 54790.68 88888.00 2012-07-22 08:02:13.250 204 12680.45 -10.43 54790.68 88888.00 2012-07-22 08:02:13.375 204 12680.45 -10.40 54790.68 88888.00 2012-07-22 08:02:13.500 204 12680.52 -10.40 54790.70 88888.00 2012-07-22 08:02:13.625 204 12680.58 -10.43 54790.70 88888.00 2012-07-22 08:02:13.750 204 12680.55 -10.43 54790.68 88888.00 2012-07-22 08:02:13.875 204 12680.58 -10.45 54790.68 88888.00 2012-07-22 08:02:14.000 204 12680.55 -10.50 54790.68 88888.00 2012-07-22 08:02:14.125 204 12680.50 -10.53 54790.70 88888.00 2012-07-22 08:02:14.250 204 12680.50 -10.53 54790.68 88888.00 2012-07-22 08:02:14.375 204 12680.55 -10.55 54790.65 88888.00 2012-07-22 08:02:14.500 204 12680.52 -10.62 54790.57 88888.00 2012-07-22 08:02:14.625 204 12680.50 -10.65 54790.60 88888.00 2012-07-22 08:02:14.750 204 12680.48 -10.62 54790.62 88888.00 2012-07-22 08:02:14.875 204 12680.48 -10.68 54790.60 88888.00 2012-07-22 08:02:15.000 204 12680.48 -10.70 54790.55 88888.00 2012-07-22 08:02:15.125 204 12680.48 -10.75 54790.53 88888.00 2012-07-22 08:02:15.250 204 12680.42 -10.80 54790.55 88888.00 2012-07-22 08:02:15.375 204 12680.45 -10.78 54790.53 88888.00 2012-07-22 08:02:15.500 204 12680.50 -10.80 54790.55 88888.00 2012-07-22 08:02:15.625 204 12680.62 -10.80 54790.53 88888.00 2012-07-22 08:02:15.750 204 12680.67 -10.85 54790.50 88888.00 2012-07-22 08:02:15.875 204 12680.75 -10.85 54790.50 88888.00 2012-07-22 08:02:16.000 204 12680.77 -10.88 54790.45 88888.00 2012-07-22 08:02:16.125 204 12680.77 -10.90 54790.45 88888.00 2012-07-22 08:02:16.250 204 12680.85 -10.93 54790.47 88888.00 2012-07-22 08:02:16.375 204 12680.85 -10.95 54790.45 88888.00 2012-07-22 08:02:16.500 204 12680.85 -10.97 54790.43 88888.00 2012-07-22 08:02:16.625 204 12680.88 -11.03 54790.40 88888.00 2012-07-22 08:02:16.750 204 12680.90 -11.05 54790.40 88888.00 2012-07-22 08:02:16.875 204 12680.98 -11.03 54790.40 88888.00 2012-07-22 08:02:17.000 204 12681.02 -11.03 54790.35 88888.00 2012-07-22 08:02:17.125 204 12681.02 -11.10 54790.32 88888.00 2012-07-22 08:02:17.250 204 12681.08 -11.15 54790.32 88888.00 2012-07-22 08:02:17.375 204 12681.12 -11.10 54790.35 88888.00 2012-07-22 08:02:17.500 204 12681.17 -11.10 54790.32 88888.00 2012-07-22 08:02:17.625 204 12681.30 -11.10 54790.32 88888.00 2012-07-22 08:02:17.750 204 12681.42 -11.07 54790.30 88888.00 2012-07-22 08:02:17.875 204 12681.50 -11.07 54790.30 88888.00 2012-07-22 08:02:18.000 204 12681.62 -11.07 54790.28 88888.00 2012-07-22 08:02:18.125 204 12681.60 -11.12 54790.20 88888.00 2012-07-22 08:02:18.250 204 12681.60 -11.18 54790.20 88888.00 2012-07-22 08:02:18.375 204 12681.73 -11.15 54790.18 88888.00 2012-07-22 08:02:18.500 204 12681.85 -11.12 54790.18 88888.00 2012-07-22 08:02:18.625 204 12681.95 -11.05 54790.15 88888.00 2012-07-22 08:02:18.750 204 12682.08 -11.00 54790.18 88888.00 2012-07-22 08:02:18.875 204 12682.23 -10.97 54790.18 88888.00 2012-07-22 08:02:19.000 204 12682.27 -10.97 54790.10 88888.00 2012-07-22 08:02:19.125 204 12682.30 -10.95 54790.12 88888.00 2012-07-22 08:02:19.250 204 12682.40 -10.97 54790.05 88888.00 2012-07-22 08:02:19.375 204 12682.55 -10.95 54790.05 88888.00 2012-07-22 08:02:19.500 204 12682.62 -10.90 54790.03 88888.00 2012-07-22 08:02:19.625 204 12682.65 -10.90 54789.97 88888.00 2012-07-22 08:02:19.750 204 12682.75 -10.85 54790.00 88888.00 2012-07-22 08:02:19.875 204 12682.90 -10.80 54790.00 88888.00 2012-07-22 08:02:20.000 204 12683.00 -10.80 54789.97 88888.00 2012-07-22 08:02:20.125 204 12683.02 -10.78 54789.95 88888.00 2012-07-22 08:02:20.250 204 12683.08 -10.75 54789.93 88888.00 2012-07-22 08:02:20.375 204 12683.10 -10.72 54789.88 88888.00 2012-07-22 08:02:20.500 204 12683.17 -10.70 54789.88 88888.00 2012-07-22 08:02:20.625 204 12683.27 -10.65 54789.88 88888.00 2012-07-22 08:02:20.750 204 12683.33 -10.60 54789.88 88888.00 2012-07-22 08:02:20.875 204 12683.40 -10.57 54789.88 88888.00 2012-07-22 08:02:21.000 204 12683.55 -10.53 54789.85 88888.00 2012-07-22 08:02:21.125 204 12683.60 -10.47 54789.85 88888.00 2012-07-22 08:02:21.250 204 12683.58 -10.50 54789.82 88888.00 2012-07-22 08:02:21.375 204 12683.62 -10.47 54789.80 88888.00 2012-07-22 08:02:21.500 204 12683.77 -10.47 54789.80 88888.00 2012-07-22 08:02:21.625 204 12683.90 -10.47 54789.75 88888.00 2012-07-22 08:02:21.750 204 12684.00 -10.47 54789.70 88888.00 2012-07-22 08:02:21.875 204 12684.02 -10.45 54789.72 88888.00 2012-07-22 08:02:22.000 204 12684.08 -10.43 54789.70 88888.00 2012-07-22 08:02:22.125 204 12684.15 -10.43 54789.68 88888.00 2012-07-22 08:02:22.250 204 12684.25 -10.43 54789.70 88888.00 2012-07-22 08:02:22.375 204 12684.40 -10.35 54789.68 88888.00 2012-07-22 08:02:22.500 204 12684.48 -10.35 54789.65 88888.00 2012-07-22 08:02:22.625 204 12684.58 -10.32 54789.65 88888.00 2012-07-22 08:02:22.750 204 12684.60 -10.32 54789.62 88888.00 2012-07-22 08:02:22.875 204 12684.62 -10.28 54789.62 88888.00 2012-07-22 08:02:23.000 204 12684.65 -10.25 54789.60 88888.00 2012-07-22 08:02:23.125 204 12684.70 -10.25 54789.60 88888.00 2012-07-22 08:02:23.250 204 12684.80 -10.25 54789.57 88888.00 2012-07-22 08:02:23.375 204 12684.90 -10.18 54789.57 88888.00 2012-07-22 08:02:23.500 204 12684.98 -10.15 54789.57 88888.00 2012-07-22 08:02:23.625 204 12685.08 -10.07 54789.55 88888.00 2012-07-22 08:02:23.750 204 12685.20 -10.07 54789.53 88888.00 2012-07-22 08:02:23.875 204 12685.30 -10.00 54789.55 88888.00 2012-07-22 08:02:24.000 204 12685.35 -9.97 54789.53 88888.00 2012-07-22 08:02:24.125 204 12685.48 -9.93 54789.53 88888.00 2012-07-22 08:02:24.250 204 12685.70 -9.90 54789.53 88888.00 2012-07-22 08:02:24.375 204 12685.90 -9.82 54789.50 88888.00 2012-07-22 08:02:24.500 204 12686.00 -9.75 54789.47 88888.00 2012-07-22 08:02:24.625 204 12686.08 -9.65 54789.47 88888.00 2012-07-22 08:02:24.750 204 12686.23 -9.57 54789.45 88888.00 2012-07-22 08:02:24.875 204 12686.42 -9.53 54789.43 88888.00 2012-07-22 08:02:25.000 204 12686.58 -9.53 54789.38 88888.00 2012-07-22 08:02:25.125 204 12686.65 -9.50 54789.35 88888.00 2012-07-22 08:02:25.250 204 12686.80 -9.43 54789.38 88888.00 2012-07-22 08:02:25.375 204 12687.02 -9.32 54789.38 88888.00 2012-07-22 08:02:25.500 204 12687.15 -9.28 54789.35 88888.00 2012-07-22 08:02:25.625 204 12687.20 -9.22 54789.35 88888.00 2012-07-22 08:02:25.750 204 12687.27 -9.18 54789.32 88888.00 2012-07-22 08:02:25.875 204 12687.45 -9.10 54789.30 88888.00 2012-07-22 08:02:26.000 204 12687.60 -9.07 54789.25 88888.00 2012-07-22 08:02:26.125 204 12687.70 -9.10 54789.22 88888.00 2012-07-22 08:02:26.250 204 12687.88 -9.07 54789.20 88888.00 2012-07-22 08:02:26.375 204 12688.05 -9.00 54789.18 88888.00 2012-07-22 08:02:26.500 204 12688.12 -8.95 54789.18 88888.00 2012-07-22 08:02:26.625 204 12688.17 -8.90 54789.18 88888.00 2012-07-22 08:02:26.750 204 12688.33 -8.85 54789.20 88888.00 2012-07-22 08:02:26.875 204 12688.42 -8.82 54789.15 88888.00 2012-07-22 08:02:27.000 204 12688.58 -8.78 54789.15 88888.00 2012-07-22 08:02:27.125 204 12688.73 -8.72 54789.15 88888.00 2012-07-22 08:02:27.250 204 12688.83 -8.68 54789.12 88888.00 2012-07-22 08:02:27.375 204 12688.95 -8.62 54789.07 88888.00 2012-07-22 08:02:27.500 204 12689.08 -8.55 54789.07 88888.00 2012-07-22 08:02:27.625 204 12689.25 -8.50 54789.07 88888.00 2012-07-22 08:02:27.750 204 12689.38 -8.45 54789.07 88888.00 2012-07-22 08:02:27.875 204 12689.52 -8.38 54789.07 88888.00 2012-07-22 08:02:28.000 204 12689.65 -8.30 54789.07 88888.00 2012-07-22 08:02:28.125 204 12689.75 -8.22 54789.05 88888.00 2012-07-22 08:02:28.250 204 12689.83 -8.18 54789.05 88888.00 2012-07-22 08:02:28.375 204 12689.90 -8.10 54789.05 88888.00 2012-07-22 08:02:28.500 204 12690.00 -8.03 54789.03 88888.00 2012-07-22 08:02:28.625 204 12690.15 -7.97 54789.03 88888.00 2012-07-22 08:02:28.750 204 12690.25 -7.90 54789.05 88888.00 2012-07-22 08:02:28.875 204 12690.33 -7.83 54789.03 88888.00 2012-07-22 08:02:29.000 204 12690.38 -7.83 54789.00 88888.00 2012-07-22 08:02:29.125 204 12690.48 -7.75 54789.00 88888.00 2012-07-22 08:02:29.250 204 12690.60 -7.67 54789.00 88888.00 2012-07-22 08:02:29.375 204 12690.73 -7.62 54789.00 88888.00 2012-07-22 08:02:29.500 204 12690.88 -7.60 54788.95 88888.00 2012-07-22 08:02:29.625 204 12690.88 -7.60 54788.93 88888.00 2012-07-22 08:02:29.750 204 12690.90 -7.58 54788.93 88888.00 2012-07-22 08:02:29.875 204 12691.05 -7.53 54788.97 88888.00 2012-07-22 08:02:30.000 204 12691.17 -7.42 54788.97 88888.00 2012-07-22 08:02:30.125 204 12691.27 -7.35 54789.00 88888.00 2012-07-22 08:02:30.250 204 12691.33 -7.30 54789.03 88888.00 2012-07-22 08:02:30.375 204 12691.40 -7.25 54788.97 88888.00 2012-07-22 08:02:30.500 204 12691.42 -7.25 54788.97 88888.00 2012-07-22 08:02:30.625 204 12691.55 -7.20 54788.97 88888.00 2012-07-22 08:02:30.750 204 12691.62 -7.15 54788.97 88888.00 2012-07-22 08:02:30.875 204 12691.75 -7.10 54788.97 88888.00 2012-07-22 08:02:31.000 204 12691.88 -7.05 54788.95 88888.00 2012-07-22 08:02:31.125 204 12691.95 -7.03 54788.95 88888.00 2012-07-22 08:02:31.250 204 12691.98 -6.95 54788.95 88888.00 2012-07-22 08:02:31.375 204 12692.05 -6.88 54788.95 88888.00 2012-07-22 08:02:31.500 204 12692.17 -6.80 54788.95 88888.00 2012-07-22 08:02:31.625 204 12692.27 -6.72 54788.93 88888.00 2012-07-22 08:02:31.750 204 12692.33 -6.72 54788.93 88888.00 2012-07-22 08:02:31.875 204 12692.38 -6.65 54788.90 88888.00 2012-07-22 08:02:32.000 204 12692.45 -6.58 54788.93 88888.00 2012-07-22 08:02:32.125 204 12692.52 -6.50 54788.97 88888.00 2012-07-22 08:02:32.250 204 12692.65 -6.47 54788.95 88888.00 2012-07-22 08:02:32.375 204 12692.77 -6.42 54788.93 88888.00 2012-07-22 08:02:32.500 204 12692.88 -6.42 54788.93 88888.00 2012-07-22 08:02:32.625 204 12692.90 -6.40 54788.97 88888.00 2012-07-22 08:02:32.750 204 12692.95 -6.38 54788.97 88888.00 2012-07-22 08:02:32.875 204 12693.08 -6.38 54788.97 88888.00 2012-07-22 08:02:33.000 204 12693.23 -6.33 54789.00 88888.00 2012-07-22 08:02:33.125 204 12693.33 -6.25 54789.03 88888.00 2012-07-22 08:02:33.250 204 12693.38 -6.20 54789.05 88888.00 2012-07-22 08:02:33.375 204 12693.45 -6.17 54789.03 88888.00 2012-07-22 08:02:33.500 204 12693.55 -6.20 54789.00 88888.00 2012-07-22 08:02:33.625 204 12693.58 -6.17 54789.00 88888.00 2012-07-22 08:02:33.750 204 12693.67 -6.12 54789.00 88888.00 2012-07-22 08:02:33.875 204 12693.80 -6.08 54789.03 88888.00 2012-07-22 08:02:34.000 204 12693.98 -6.05 54789.07 88888.00 2012-07-22 08:02:34.125 204 12694.10 -6.00 54789.10 88888.00 2012-07-22 08:02:34.250 204 12694.17 -5.97 54789.10 88888.00 2012-07-22 08:02:34.375 204 12694.25 -5.95 54789.05 88888.00 2012-07-22 08:02:34.500 204 12694.40 -5.92 54789.07 88888.00 2012-07-22 08:02:34.625 204 12694.55 -5.85 54789.10 88888.00 2012-07-22 08:02:34.750 204 12694.60 -5.80 54789.10 88888.00 2012-07-22 08:02:34.875 204 12694.65 -5.80 54789.10 88888.00 2012-07-22 08:02:35.000 204 12694.73 -5.78 54789.07 88888.00 2012-07-22 08:02:35.125 204 12694.80 -5.75 54789.10 88888.00 2012-07-22 08:02:35.250 204 12694.90 -5.67 54789.12 88888.00 2012-07-22 08:02:35.375 204 12695.02 -5.60 54789.15 88888.00 2012-07-22 08:02:35.500 204 12695.05 -5.60 54789.18 88888.00 2012-07-22 08:02:35.625 204 12695.10 -5.58 54789.18 88888.00 2012-07-22 08:02:35.750 204 12695.17 -5.55 54789.18 88888.00 2012-07-22 08:02:35.875 204 12695.35 -5.47 54789.20 88888.00 2012-07-22 08:02:36.000 204 12695.55 -5.38 54789.25 88888.00 2012-07-22 08:02:36.125 204 12695.62 -5.35 54789.25 88888.00 2012-07-22 08:02:36.250 204 12695.60 -5.38 54789.22 88888.00 2012-07-22 08:02:36.375 204 12695.70 -5.30 54789.22 88888.00 2012-07-22 08:02:36.500 204 12695.80 -5.20 54789.30 88888.00 2012-07-22 08:02:36.625 204 12695.83 -5.17 54789.30 88888.00 2012-07-22 08:02:36.750 204 12695.88 -5.15 54789.32 88888.00 2012-07-22 08:02:36.875 204 12695.95 -5.15 54789.30 88888.00 2012-07-22 08:02:37.000 204 12696.05 -5.08 54789.30 88888.00 2012-07-22 08:02:37.125 204 12696.15 -5.03 54789.30 88888.00 2012-07-22 08:02:37.250 204 12696.27 -5.00 54789.32 88888.00 2012-07-22 08:02:37.375 204 12696.40 -4.97 54789.35 88888.00 2012-07-22 08:02:37.500 204 12696.42 -4.95 54789.35 88888.00 2012-07-22 08:02:37.625 204 12696.50 -4.83 54789.40 88888.00 2012-07-22 08:02:37.750 204 12696.58 -4.72 54789.43 88888.00 2012-07-22 08:02:37.875 204 12696.65 -4.67 54789.40 88888.00 2012-07-22 08:02:38.000 204 12696.77 -4.60 54789.38 88888.00 2012-07-22 08:02:38.125 204 12696.80 -4.53 54789.45 88888.00 2012-07-22 08:02:38.250 204 12696.80 -4.47 54789.47 88888.00 2012-07-22 08:02:38.375 204 12696.88 -4.35 54789.47 88888.00 2012-07-22 08:02:38.500 204 12696.95 -4.28 54789.45 88888.00 2012-07-22 08:02:38.625 204 12697.02 -4.20 54789.50 88888.00 2012-07-22 08:02:38.750 204 12697.05 -4.10 54789.50 88888.00 2012-07-22 08:02:38.875 204 12697.12 -4.05 54789.53 88888.00 2012-07-22 08:02:39.000 204 12697.20 -3.98 54789.50 88888.00 2012-07-22 08:02:39.125 204 12697.30 -3.92 54789.55 88888.00 2012-07-22 08:02:39.250 204 12697.35 -3.88 54789.57 88888.00 2012-07-22 08:02:39.375 204 12697.48 -3.77 54789.60 88888.00 2012-07-22 08:02:39.500 204 12697.62 -3.75 54789.60 88888.00 2012-07-22 08:02:39.625 204 12697.67 -3.70 54789.62 88888.00 2012-07-22 08:02:39.750 204 12697.65 -3.62 54789.60 88888.00 2012-07-22 08:02:39.875 204 12697.65 -3.58 54789.60 88888.00 2012-07-22 08:02:40.000 204 12697.67 -3.55 54789.62 88888.00 2012-07-22 08:02:40.125 204 12697.77 -3.45 54789.68 88888.00 2012-07-22 08:02:40.250 204 12697.85 -3.42 54789.70 88888.00 2012-07-22 08:02:40.375 204 12697.92 -3.38 54789.68 88888.00 2012-07-22 08:02:40.500 204 12698.00 -3.35 54789.68 88888.00 2012-07-22 08:02:40.625 204 12698.12 -3.33 54789.68 88888.00 2012-07-22 08:02:40.750 204 12698.25 -3.27 54789.70 88888.00 2012-07-22 08:02:40.875 204 12698.35 -3.17 54789.72 88888.00 2012-07-22 08:02:41.000 204 12698.40 -3.12 54789.75 88888.00 2012-07-22 08:02:41.125 204 12698.45 -3.10 54789.75 88888.00 2012-07-22 08:02:41.250 204 12698.52 -3.05 54789.78 88888.00 2012-07-22 08:02:41.375 204 12698.62 -3.00 54789.80 88888.00 2012-07-22 08:02:41.500 204 12698.77 -2.98 54789.82 88888.00 2012-07-22 08:02:41.625 204 12698.85 -2.90 54789.85 88888.00 2012-07-22 08:02:41.750 204 12698.95 -2.83 54789.88 88888.00 2012-07-22 08:02:41.875 204 12699.05 -2.80 54789.88 88888.00 2012-07-22 08:02:42.000 204 12699.17 -2.75 54789.90 88888.00 2012-07-22 08:02:42.125 204 12699.20 -2.67 54789.93 88888.00 2012-07-22 08:02:42.250 204 12699.23 -2.58 54789.95 88888.00 2012-07-22 08:02:42.375 204 12699.35 -2.50 54789.97 88888.00 2012-07-22 08:02:42.500 204 12699.42 -2.48 54789.97 88888.00 2012-07-22 08:02:42.625 204 12699.48 -2.48 54790.00 88888.00 2012-07-22 08:02:42.750 204 12699.55 -2.45 54790.00 88888.00 2012-07-22 08:02:42.875 204 12699.58 -2.40 54790.05 88888.00 2012-07-22 08:02:43.000 204 12699.58 -2.27 54790.07 88888.00 2012-07-22 08:02:43.125 204 12699.62 -2.17 54790.12 88888.00 2012-07-22 08:02:43.250 204 12699.73 -2.15 54790.12 88888.00 2012-07-22 08:02:43.375 204 12699.83 -2.10 54790.12 88888.00 2012-07-22 08:02:43.500 204 12699.85 -2.08 54790.18 88888.00 2012-07-22 08:02:43.625 204 12699.88 -2.02 54790.18 88888.00 2012-07-22 08:02:43.750 204 12699.92 -2.02 54790.18 88888.00 2012-07-22 08:02:43.875 204 12700.02 -1.98 54790.20 88888.00 2012-07-22 08:02:44.000 204 12700.15 -1.93 54790.22 88888.00 2012-07-22 08:02:44.125 204 12700.33 -1.85 54790.28 88888.00 2012-07-22 08:02:44.250 204 12700.38 -1.80 54790.30 88888.00 2012-07-22 08:02:44.375 204 12700.48 -1.77 54790.32 88888.00 2012-07-22 08:02:44.500 204 12700.58 -1.75 54790.35 88888.00 2012-07-22 08:02:44.625 204 12700.77 -1.68 54790.40 88888.00 2012-07-22 08:02:44.750 204 12700.85 -1.62 54790.40 88888.00 2012-07-22 08:02:44.875 204 12700.92 -1.60 54790.40 88888.00 2012-07-22 08:02:45.000 204 12701.05 -1.55 54790.40 88888.00 2012-07-22 08:02:45.125 204 12701.15 -1.50 54790.43 88888.00 2012-07-22 08:02:45.250 204 12701.25 -1.48 54790.45 88888.00 2012-07-22 08:02:45.375 204 12701.38 -1.38 54790.47 88888.00 2012-07-22 08:02:45.500 204 12701.48 -1.32 54790.50 88888.00 2012-07-22 08:02:45.625 204 12701.58 -1.23 54790.50 88888.00 2012-07-22 08:02:45.750 204 12701.65 -1.12 54790.55 88888.00 2012-07-22 08:02:45.875 204 12701.73 -1.07 54790.55 88888.00 2012-07-22 08:02:46.000 204 12701.83 -0.97 54790.60 88888.00 2012-07-22 08:02:46.125 204 12701.98 -0.93 54790.62 88888.00 2012-07-22 08:02:46.250 204 12702.02 -0.88 54790.62 88888.00 2012-07-22 08:02:46.375 204 12702.10 -0.80 54790.65 88888.00 2012-07-22 08:02:46.500 204 12702.15 -0.75 54790.65 88888.00 2012-07-22 08:02:46.625 204 12702.23 -0.72 54790.65 88888.00 2012-07-22 08:02:46.750 204 12702.33 -0.65 54790.70 88888.00 2012-07-22 08:02:46.875 204 12702.50 -0.60 54790.75 88888.00 2012-07-22 08:02:47.000 204 12702.60 -0.55 54790.72 88888.00 2012-07-22 08:02:47.125 204 12702.60 -0.50 54790.75 88888.00 2012-07-22 08:02:47.250 204 12702.65 -0.47 54790.82 88888.00 2012-07-22 08:02:47.375 204 12702.77 -0.38 54790.85 88888.00 2012-07-22 08:02:47.500 204 12702.85 -0.33 54790.90 88888.00 2012-07-22 08:02:47.625 204 12702.92 -0.28 54790.88 88888.00 2012-07-22 08:02:47.750 204 12702.98 -0.25 54790.88 88888.00 2012-07-22 08:02:47.875 204 12702.98 -0.23 54790.88 88888.00 2012-07-22 08:02:48.000 204 12703.02 -0.17 54790.90 88888.00 2012-07-22 08:02:48.125 204 12703.12 -0.07 54791.00 88888.00 2012-07-22 08:02:48.250 204 12703.20 -0.07 54791.03 88888.00 2012-07-22 08:02:48.375 204 12703.33 -0.05 54791.03 88888.00 2012-07-22 08:02:48.500 204 12703.38 0.00 54791.05 88888.00 2012-07-22 08:02:48.625 204 12703.45 0.03 54791.07 88888.00 2012-07-22 08:02:48.750 204 12703.55 0.07 54791.12 88888.00 2012-07-22 08:02:48.875 204 12703.73 0.15 54791.15 88888.00 2012-07-22 08:02:49.000 204 12703.75 0.17 54791.15 88888.00 2012-07-22 08:02:49.125 204 12703.73 0.23 54791.20 88888.00 2012-07-22 08:02:49.250 204 12703.75 0.25 54791.22 88888.00 2012-07-22 08:02:49.375 204 12703.85 0.23 54791.22 88888.00 2012-07-22 08:02:49.500 204 12703.90 0.25 54791.28 88888.00 2012-07-22 08:02:49.625 204 12703.92 0.33 54791.30 88888.00 2012-07-22 08:02:49.750 204 12703.95 0.38 54791.35 88888.00 2012-07-22 08:02:49.875 204 12704.02 0.40 54791.38 88888.00 2012-07-22 08:02:50.000 204 12704.08 0.42 54791.35 88888.00 2012-07-22 08:02:50.125 204 12704.17 0.47 54791.40 88888.00 2012-07-22 08:02:50.250 204 12704.23 0.45 54791.43 88888.00 2012-07-22 08:02:50.375 204 12704.30 0.53 54791.45 88888.00 2012-07-22 08:02:50.500 204 12704.42 0.60 54791.50 88888.00 2012-07-22 08:02:50.625 204 12704.50 0.68 54791.50 88888.00 2012-07-22 08:02:50.750 204 12704.52 0.70 54791.47 88888.00 2012-07-22 08:02:50.875 204 12704.60 0.72 54791.53 88888.00 2012-07-22 08:02:51.000 204 12704.67 0.80 54791.57 88888.00 2012-07-22 08:02:51.125 204 12704.70 0.82 54791.60 88888.00 2012-07-22 08:02:51.250 204 12704.73 0.85 54791.65 88888.00 2012-07-22 08:02:51.375 204 12704.73 0.88 54791.62 88888.00 2012-07-22 08:02:51.500 204 12704.75 0.93 54791.68 88888.00 2012-07-22 08:02:51.625 204 12704.77 0.97 54791.72 88888.00 2012-07-22 08:02:51.750 204 12704.85 1.02 54791.78 88888.00 2012-07-22 08:02:51.875 204 12704.92 1.07 54791.78 88888.00 2012-07-22 08:02:52.000 204 12704.92 1.10 54791.80 88888.00 2012-07-22 08:02:52.125 204 12705.00 1.12 54791.82 88888.00 2012-07-22 08:02:52.250 204 12705.05 1.18 54791.88 88888.00 2012-07-22 08:02:52.375 204 12705.12 1.23 54791.90 88888.00 2012-07-22 08:02:52.500 204 12705.17 1.25 54791.90 88888.00 2012-07-22 08:02:52.625 204 12705.23 1.32 54791.95 88888.00 2012-07-22 08:02:52.750 204 12705.30 1.38 54791.97 88888.00 2012-07-22 08:02:52.875 204 12705.40 1.48 54792.05 88888.00 2012-07-22 08:02:53.000 204 12705.45 1.50 54792.07 88888.00 2012-07-22 08:02:53.125 204 12705.42 1.55 54792.10 88888.00 2012-07-22 08:02:53.250 204 12705.45 1.57 54792.12 88888.00 2012-07-22 08:02:53.375 204 12705.45 1.62 54792.15 88888.00 2012-07-22 08:02:53.500 204 12705.52 1.68 54792.20 88888.00 2012-07-22 08:02:53.625 204 12705.62 1.73 54792.20 88888.00 2012-07-22 08:02:53.750 204 12705.73 1.75 54792.22 88888.00 2012-07-22 08:02:53.875 204 12705.73 1.75 54792.25 88888.00 2012-07-22 08:02:54.000 204 12705.73 1.75 54792.25 88888.00 2012-07-22 08:02:54.125 204 12705.83 1.80 54792.28 88888.00 2012-07-22 08:02:54.250 204 12705.95 1.88 54792.32 88888.00 2012-07-22 08:02:54.375 204 12706.05 1.93 54792.38 88888.00 2012-07-22 08:02:54.500 204 12706.05 1.93 54792.40 88888.00 2012-07-22 08:02:54.625 204 12706.12 1.93 54792.43 88888.00 2012-07-22 08:02:54.750 204 12706.30 1.98 54792.45 88888.00 2012-07-22 08:02:54.875 204 12706.42 2.02 54792.47 88888.00 2012-07-22 08:02:55.000 204 12706.55 2.05 54792.47 88888.00 2012-07-22 08:02:55.125 204 12706.62 2.10 54792.53 88888.00 2012-07-22 08:02:55.250 204 12706.67 2.12 54792.57 88888.00 2012-07-22 08:02:55.375 204 12706.77 2.17 54792.60 88888.00 2012-07-22 08:02:55.500 204 12706.92 2.20 54792.65 88888.00 2012-07-22 08:02:55.625 204 12707.12 2.33 54792.70 88888.00 2012-07-22 08:02:55.750 204 12707.25 2.38 54792.72 88888.00 2012-07-22 08:02:55.875 204 12707.33 2.42 54792.78 88888.00 2012-07-22 08:02:56.000 204 12707.38 2.45 54792.78 88888.00 2012-07-22 08:02:56.125 204 12707.48 2.50 54792.78 88888.00 2012-07-22 08:02:56.250 204 12707.60 2.55 54792.82 88888.00 2012-07-22 08:02:56.375 204 12707.77 2.65 54792.88 88888.00 2012-07-22 08:02:56.500 204 12707.83 2.67 54792.88 88888.00 2012-07-22 08:02:56.625 204 12707.92 2.67 54792.88 88888.00 2012-07-22 08:02:56.750 204 12707.98 2.73 54792.90 88888.00 2012-07-22 08:02:56.875 204 12708.05 2.75 54792.95 88888.00 2012-07-22 08:02:57.000 204 12708.23 2.83 54793.00 88888.00 2012-07-22 08:02:57.125 204 12708.40 2.85 54793.03 88888.00 2012-07-22 08:02:57.250 204 12708.50 2.88 54793.03 88888.00 2012-07-22 08:02:57.375 204 12708.60 2.92 54793.07 88888.00 2012-07-22 08:02:57.500 204 12708.55 3.00 54793.12 88888.00 2012-07-22 08:02:57.625 204 12708.65 2.98 54793.10 88888.00 2012-07-22 08:02:57.750 204 12708.85 3.05 54793.12 88888.00 2012-07-22 08:02:57.875 204 12709.05 3.08 54793.12 88888.00 2012-07-22 08:02:58.000 204 12709.12 3.12 54793.22 88888.00 2012-07-22 08:02:58.125 204 12709.17 3.17 54793.28 88888.00 2012-07-22 08:02:58.250 204 12709.23 3.20 54793.35 88888.00 2012-07-22 08:02:58.375 204 12709.35 3.27 54793.35 88888.00 2012-07-22 08:02:58.500 204 12709.48 3.35 54793.40 88888.00 2012-07-22 08:02:58.625 204 12709.58 3.35 54793.43 88888.00 2012-07-22 08:02:58.750 204 12709.62 3.35 54793.43 88888.00 2012-07-22 08:02:58.875 204 12709.62 3.38 54793.47 88888.00 2012-07-22 08:02:59.000 204 12709.77 3.42 54793.50 88888.00 2012-07-22 08:02:59.125 204 12709.92 3.52 54793.53 88888.00 2012-07-22 08:02:59.250 204 12710.00 3.52 54793.57 88888.00 2012-07-22 08:02:59.375 204 12710.02 3.52 54793.57 88888.00 2012-07-22 08:02:59.500 204 12710.05 3.58 54793.62 88888.00 2012-07-22 08:02:59.625 204 12710.10 3.62 54793.65 88888.00 2012-07-22 08:02:59.750 204 12710.25 3.65 54793.68 88888.00 2012-07-22 08:02:59.875 204 12710.40 3.75 54793.75 88888.00 2012-07-22 08:03:00.000 204 12710.48 3.75 54793.78 88888.00 2012-07-22 08:03:00.125 204 12710.48 3.77 54793.80 88888.00 2012-07-22 08:03:00.250 204 12710.48 3.80 54793.82 88888.00 2012-07-22 08:03:00.375 204 12710.60 3.83 54793.85 88888.00 2012-07-22 08:03:00.500 204 12710.75 3.88 54793.90 88888.00 2012-07-22 08:03:00.625 204 12710.83 3.90 54793.93 88888.00 2012-07-22 08:03:00.750 204 12710.83 3.92 54793.95 88888.00 2012-07-22 08:03:00.875 204 12710.88 3.92 54793.95 88888.00 2012-07-22 08:03:01.000 204 12710.98 3.88 54794.00 88888.00 2012-07-22 08:03:01.125 204 12711.17 3.92 54794.07 88888.00 2012-07-22 08:03:01.250 204 12711.35 3.98 54794.12 88888.00 2012-07-22 08:03:01.375 204 12711.42 3.98 54794.18 88888.00 2012-07-22 08:03:01.500 204 12711.50 3.95 54794.15 88888.00 2012-07-22 08:03:01.625 204 12711.58 4.00 54794.18 88888.00 2012-07-22 08:03:01.750 204 12711.70 4.03 54794.22 88888.00 2012-07-22 08:03:01.875 204 12711.85 4.08 54794.28 88888.00 2012-07-22 08:03:02.000 204 12711.98 4.08 54794.30 88888.00 2012-07-22 08:03:02.125 204 12712.08 4.12 54794.35 88888.00 2012-07-22 08:03:02.250 204 12712.15 4.17 54794.40 88888.00 2012-07-22 08:03:02.375 204 12712.27 4.15 54794.38 88888.00 2012-07-22 08:03:02.500 204 12712.45 4.17 54794.43 88888.00 2012-07-22 08:03:02.625 204 12712.55 4.22 54794.47 88888.00 2012-07-22 08:03:02.750 204 12712.67 4.28 54794.55 88888.00 2012-07-22 08:03:02.875 204 12712.80 4.25 54794.55 88888.00 2012-07-22 08:03:03.000 204 12712.88 4.28 54794.60 88888.00 2012-07-22 08:03:03.125 204 12713.00 4.33 54794.62 88888.00 2012-07-22 08:03:03.250 204 12713.15 4.33 54794.68 88888.00 2012-07-22 08:03:03.375 204 12713.27 4.35 54794.70 88888.00 2012-07-22 08:03:03.500 204 12713.35 4.38 54794.70 88888.00 2012-07-22 08:03:03.625 204 12713.52 4.40 54794.72 88888.00 2012-07-22 08:03:03.750 204 12713.67 4.40 54794.75 88888.00 2012-07-22 08:03:03.875 204 12713.88 4.42 54794.82 88888.00 2012-07-22 08:03:04.000 204 12713.98 4.40 54794.82 88888.00 2012-07-22 08:03:04.125 204 12714.02 4.42 54794.88 88888.00 2012-07-22 08:03:04.250 204 12714.15 4.47 54794.97 88888.00 2012-07-22 08:03:04.375 204 12714.38 4.53 54794.97 88888.00 2012-07-22 08:03:04.500 204 12714.52 4.53 54795.03 88888.00 2012-07-22 08:03:04.625 204 12714.62 4.55 54795.03 88888.00 2012-07-22 08:03:04.750 204 12714.77 4.53 54795.03 88888.00 2012-07-22 08:03:04.875 204 12714.95 4.55 54795.07 88888.00 2012-07-22 08:03:05.000 204 12715.17 4.58 54795.10 88888.00 2012-07-22 08:03:05.125 204 12715.42 4.65 54795.18 88888.00 2012-07-22 08:03:05.250 204 12715.67 4.72 54795.20 88888.00 2012-07-22 08:03:05.375 204 12715.85 4.75 54795.22 88888.00 2012-07-22 08:03:05.500 204 12716.02 4.75 54795.22 88888.00 2012-07-22 08:03:05.625 204 12716.17 4.80 54795.28 88888.00 2012-07-22 08:03:05.750 204 12716.35 4.83 54795.28 88888.00 2012-07-22 08:03:05.875 204 12716.52 4.85 54795.30 88888.00 2012-07-22 08:03:06.000 204 12716.77 4.90 54795.32 88888.00 2012-07-22 08:03:06.125 204 12717.00 4.95 54795.40 88888.00 2012-07-22 08:03:06.250 204 12717.10 5.00 54795.43 88888.00 2012-07-22 08:03:06.375 204 12717.25 5.05 54795.45 88888.00 2012-07-22 08:03:06.500 204 12717.48 5.10 54795.47 88888.00 2012-07-22 08:03:06.625 204 12717.65 5.15 54795.50 88888.00 2012-07-22 08:03:06.750 204 12717.85 5.22 54795.55 88888.00 2012-07-22 08:03:06.875 204 12718.05 5.25 54795.55 88888.00 2012-07-22 08:03:07.000 204 12718.17 5.25 54795.55 88888.00 2012-07-22 08:03:07.125 204 12718.20 5.33 54795.60 88888.00 2012-07-22 08:03:07.250 204 12718.30 5.40 54795.68 88888.00 2012-07-22 08:03:07.375 204 12718.52 5.47 54795.68 88888.00 2012-07-22 08:03:07.500 204 12718.73 5.50 54795.68 88888.00 2012-07-22 08:03:07.625 204 12718.90 5.50 54795.70 88888.00 2012-07-22 08:03:07.750 204 12719.12 5.55 54795.72 88888.00 2012-07-22 08:03:07.875 204 12719.27 5.58 54795.72 88888.00 2012-07-22 08:03:08.000 204 12719.38 5.60 54795.78 88888.00 2012-07-22 08:03:08.125 204 12719.52 5.67 54795.85 88888.00 2012-07-22 08:03:08.250 204 12719.70 5.70 54795.93 88888.00 2012-07-22 08:03:08.375 204 12719.92 5.70 54795.93 88888.00 2012-07-22 08:03:08.500 204 12720.10 5.72 54795.95 88888.00 2012-07-22 08:03:08.625 204 12720.33 5.75 54795.95 88888.00 2012-07-22 08:03:08.750 204 12720.55 5.80 54796.00 88888.00 2012-07-22 08:03:08.875 204 12720.77 5.88 54796.03 88888.00 2012-07-22 08:03:09.000 204 12720.98 5.88 54796.03 88888.00 2012-07-22 08:03:09.125 204 12721.15 5.90 54796.07 88888.00 2012-07-22 08:03:09.250 204 12721.38 5.95 54796.12 88888.00 2012-07-22 08:03:09.375 204 12721.55 6.03 54796.15 88888.00 2012-07-22 08:03:09.500 204 12721.73 6.08 54796.18 88888.00 2012-07-22 08:03:09.625 204 12721.95 6.12 54796.18 88888.00 2012-07-22 08:03:09.750 204 12722.15 6.17 54796.22 88888.00 2012-07-22 08:03:09.875 204 12722.35 6.22 54796.28 88888.00 2012-07-22 08:03:10.000 204 12722.55 6.28 54796.30 88888.00 2012-07-22 08:03:10.125 204 12722.75 6.33 54796.35 88888.00 2012-07-22 08:03:10.250 204 12722.92 6.35 54796.38 88888.00 2012-07-22 08:03:10.375 204 12723.08 6.45 54796.40 88888.00 2012-07-22 08:03:10.500 204 12723.23 6.47 54796.43 88888.00 2012-07-22 08:03:10.625 204 12723.40 6.53 54796.47 88888.00 2012-07-22 08:03:10.750 204 12723.58 6.50 54796.47 88888.00 2012-07-22 08:03:10.875 204 12723.80 6.58 54796.53 88888.00 2012-07-22 08:03:11.000 204 12723.98 6.65 54796.55 88888.00 2012-07-22 08:03:11.125 204 12724.17 6.67 54796.57 88888.00 2012-07-22 08:03:11.250 204 12724.35 6.70 54796.65 88888.00 2012-07-22 08:03:11.375 204 12724.48 6.75 54796.68 88888.00 2012-07-22 08:03:11.500 204 12724.65 6.80 54796.75 88888.00 2012-07-22 08:03:11.625 204 12724.83 6.80 54796.78 88888.00 2012-07-22 08:03:11.750 204 12724.98 6.80 54796.80 88888.00 2012-07-22 08:03:11.875 204 12725.20 6.83 54796.82 88888.00 2012-07-22 08:03:12.000 204 12725.42 6.88 54796.85 88888.00 2012-07-22 08:03:12.125 204 12725.55 6.90 54796.90 88888.00 2012-07-22 08:03:12.250 204 12725.67 6.92 54796.95 88888.00 2012-07-22 08:03:12.375 204 12725.90 7.00 54797.00 88888.00 2012-07-22 08:03:12.500 204 12726.10 7.03 54797.03 88888.00 2012-07-22 08:03:12.625 204 12726.33 7.05 54797.07 88888.00 2012-07-22 08:03:12.750 204 12726.48 7.08 54797.12 88888.00 2012-07-22 08:03:12.875 204 12726.65 7.08 54797.15 88888.00 2012-07-22 08:03:13.000 204 12726.90 7.08 54797.15 88888.00 2012-07-22 08:03:13.125 204 12727.05 7.10 54797.25 88888.00 2012-07-22 08:03:13.250 204 12727.15 7.15 54797.32 88888.00 2012-07-22 08:03:13.375 204 12727.30 7.15 54797.32 88888.00 2012-07-22 08:03:13.500 204 12727.48 7.12 54797.38 88888.00 2012-07-22 08:03:13.625 204 12727.60 7.12 54797.40 88888.00 2012-07-22 08:03:13.750 204 12727.75 7.17 54797.47 88888.00 2012-07-22 08:03:13.875 204 12727.92 7.17 54797.53 88888.00 2012-07-22 08:03:14.000 204 12728.12 7.17 54797.55 88888.00 2012-07-22 08:03:14.125 204 12728.23 7.15 54797.60 88888.00 2012-07-22 08:03:14.250 204 12728.33 7.17 54797.65 88888.00 2012-07-22 08:03:14.375 204 12728.45 7.20 54797.70 88888.00 2012-07-22 08:03:14.500 204 12728.55 7.15 54797.72 88888.00 2012-07-22 08:03:14.625 204 12728.65 7.15 54797.75 88888.00 2012-07-22 08:03:14.750 204 12728.83 7.17 54797.82 88888.00 2012-07-22 08:03:14.875 204 12729.00 7.17 54797.88 88888.00 2012-07-22 08:03:15.000 204 12729.12 7.15 54797.90 88888.00 2012-07-22 08:03:15.125 204 12729.25 7.17 54798.00 88888.00 2012-07-22 08:03:15.250 204 12729.42 7.15 54798.07 88888.00 2012-07-22 08:03:15.375 204 12729.58 7.17 54798.10 88888.00 2012-07-22 08:03:15.500 204 12729.62 7.15 54798.15 88888.00 2012-07-22 08:03:15.625 204 12729.75 7.15 54798.22 88888.00 2012-07-22 08:03:15.750 204 12729.92 7.15 54798.30 88888.00 2012-07-22 08:03:15.875 204 12730.05 7.10 54798.32 88888.00 2012-07-22 08:03:16.000 204 12730.20 7.08 54798.40 88888.00 2012-07-22 08:03:16.125 204 12730.35 7.08 54798.45 88888.00 2012-07-22 08:03:16.250 204 12730.48 7.05 54798.55 88888.00 2012-07-22 08:03:16.375 204 12730.58 7.00 54798.57 88888.00 2012-07-22 08:03:16.500 204 12730.70 7.00 54798.60 88888.00 2012-07-22 08:03:16.625 204 12730.77 6.97 54798.68 88888.00 2012-07-22 08:03:16.750 204 12730.85 6.95 54798.75 88888.00 2012-07-22 08:03:16.875 204 12730.95 6.85 54798.75 88888.00 2012-07-22 08:03:17.000 204 12731.02 6.85 54798.80 88888.00 2012-07-22 08:03:17.125 204 12731.17 6.90 54798.93 88888.00 2012-07-22 08:03:17.250 204 12731.27 6.90 54799.00 88888.00 2012-07-22 08:03:17.375 204 12731.38 6.83 54799.00 88888.00 2012-07-22 08:03:17.500 204 12731.42 6.75 54799.07 88888.00 2012-07-22 08:03:17.625 204 12731.48 6.70 54799.10 88888.00 2012-07-22 08:03:17.750 204 12731.62 6.67 54799.18 88888.00 2012-07-22 08:03:17.875 204 12731.73 6.65 54799.25 88888.00 2012-07-22 08:03:18.000 204 12731.77 6.58 54799.28 88888.00 2012-07-22 08:03:18.125 204 12731.85 6.55 54799.35 88888.00 2012-07-22 08:03:18.250 204 12731.92 6.47 54799.45 88888.00 2012-07-22 08:03:18.375 204 12732.02 6.47 54799.50 88888.00 2012-07-22 08:03:18.500 204 12732.08 6.42 54799.57 88888.00 2012-07-22 08:03:18.625 204 12732.15 6.38 54799.65 88888.00 2012-07-22 08:03:18.750 204 12732.25 6.30 54799.68 88888.00 2012-07-22 08:03:18.875 204 12732.35 6.25 54799.78 88888.00 2012-07-22 08:03:19.000 204 12732.42 6.17 54799.80 88888.00 2012-07-22 08:03:19.125 204 12732.38 6.08 54799.90 88888.00 2012-07-22 08:03:19.250 204 12732.42 6.05 54800.00 88888.00 2012-07-22 08:03:19.375 204 12732.50 6.03 54800.05 88888.00 2012-07-22 08:03:19.500 204 12732.52 5.97 54800.07 88888.00 2012-07-22 08:03:19.625 204 12732.58 5.92 54800.15 88888.00 2012-07-22 08:03:19.750 204 12732.65 5.88 54800.22 88888.00 2012-07-22 08:03:19.875 204 12732.75 5.83 54800.30 88888.00 2012-07-22 08:03:20.000 204 12732.85 5.75 54800.32 88888.00 2012-07-22 08:03:20.125 204 12732.88 5.72 54800.40 88888.00 2012-07-22 08:03:20.250 204 12732.85 5.62 54800.45 88888.00 2012-07-22 08:03:20.375 204 12732.90 5.60 54800.53 88888.00 2012-07-22 08:03:20.500 204 12732.95 5.55 54800.60 88888.00 2012-07-22 08:03:20.625 204 12733.05 5.53 54800.65 88888.00 2012-07-22 08:03:20.750 204 12733.10 5.45 54800.70 88888.00 2012-07-22 08:03:20.875 204 12733.15 5.42 54800.78 88888.00 2012-07-22 08:03:21.000 204 12733.17 5.42 54800.82 88888.00 2012-07-22 08:03:21.125 204 12733.23 5.38 54800.88 88888.00 2012-07-22 08:03:21.250 204 12733.38 5.38 54801.00 88888.00 2012-07-22 08:03:21.375 204 12733.45 5.35 54801.05 88888.00 2012-07-22 08:03:21.500 204 12733.48 5.30 54801.12 88888.00 2012-07-22 08:03:21.625 204 12733.52 5.22 54801.15 88888.00 2012-07-22 08:03:21.750 204 12733.55 5.17 54801.22 88888.00 2012-07-22 08:03:21.875 204 12733.52 5.15 54801.28 88888.00 2012-07-22 08:03:22.000 204 12733.55 5.15 54801.40 88888.00 2012-07-22 08:03:22.125 204 12733.55 5.10 54801.45 88888.00 2012-07-22 08:03:22.250 204 12733.60 5.08 54801.55 88888.00 2012-07-22 08:03:22.375 204 12733.73 5.08 54801.60 88888.00 2012-07-22 08:03:22.500 204 12733.70 4.97 54801.60 88888.00 2012-07-22 08:03:22.625 204 12733.65 4.90 54801.68 88888.00 2012-07-22 08:03:22.750 204 12733.67 4.88 54801.75 88888.00 2012-07-22 08:03:22.875 204 12733.67 4.90 54801.88 88888.00 2012-07-22 08:03:23.000 204 12733.70 4.85 54801.93 88888.00 2012-07-22 08:03:23.125 204 12733.75 4.83 54802.00 88888.00 2012-07-22 08:03:23.250 204 12733.73 4.75 54802.10 88888.00 2012-07-22 08:03:23.375 204 12733.75 4.67 54802.15 88888.00 2012-07-22 08:03:23.500 204 12733.80 4.67 54802.25 88888.00 2012-07-22 08:03:23.625 204 12733.83 4.72 54802.35 88888.00 2012-07-22 08:03:23.750 204 12733.85 4.72 54802.40 88888.00 2012-07-22 08:03:23.875 204 12733.83 4.67 54802.43 88888.00 2012-07-22 08:03:24.000 204 12733.88 4.65 54802.47 88888.00 2012-07-22 08:03:24.125 204 12733.92 4.65 54802.57 88888.00 2012-07-22 08:03:24.250 204 12733.92 4.62 54802.65 88888.00 2012-07-22 08:03:24.375 204 12733.88 4.58 54802.68 88888.00 2012-07-22 08:03:24.500 204 12733.88 4.55 54802.72 88888.00 2012-07-22 08:03:24.625 204 12733.92 4.55 54802.85 88888.00 2012-07-22 08:03:24.750 204 12734.00 4.50 54802.95 88888.00 2012-07-22 08:03:24.875 204 12733.95 4.45 54803.00 88888.00 2012-07-22 08:03:25.000 204 12733.92 4.40 54802.97 88888.00 2012-07-22 08:03:25.125 204 12733.90 4.38 54803.07 88888.00 2012-07-22 08:03:25.250 204 12733.88 4.35 54803.20 88888.00 2012-07-22 08:03:25.375 204 12733.90 4.33 54803.28 88888.00 2012-07-22 08:03:25.500 204 12733.95 4.30 54803.32 88888.00 2012-07-22 08:03:25.625 204 12733.95 4.25 54803.40 88888.00 2012-07-22 08:03:25.750 204 12733.95 4.22 54803.47 88888.00 2012-07-22 08:03:25.875 204 12733.92 4.12 54803.53 88888.00 2012-07-22 08:03:26.000 204 12733.90 4.08 54803.60 88888.00 2012-07-22 08:03:26.125 204 12733.83 4.00 54803.65 88888.00 2012-07-22 08:03:26.250 204 12733.80 3.90 54803.75 88888.00 2012-07-22 08:03:26.375 204 12733.77 3.80 54803.78 88888.00 2012-07-22 08:03:26.500 204 12733.83 3.75 54803.85 88888.00 2012-07-22 08:03:26.625 204 12733.85 3.67 54803.95 88888.00 2012-07-22 08:03:26.750 204 12733.95 3.65 54804.00 88888.00 2012-07-22 08:03:26.875 204 12733.95 3.52 54804.05 88888.00 2012-07-22 08:03:27.000 204 12733.98 3.45 54804.07 88888.00 2012-07-22 08:03:27.125 204 12734.05 3.40 54804.15 88888.00 2012-07-22 08:03:27.250 204 12734.08 3.33 54804.28 88888.00 2012-07-22 08:03:27.375 204 12734.15 3.27 54804.32 88888.00 2012-07-22 08:03:27.500 204 12734.20 3.23 54804.38 88888.00 2012-07-22 08:03:27.625 204 12734.23 3.20 54804.45 88888.00 2012-07-22 08:03:27.750 204 12734.23 3.12 54804.53 88888.00 2012-07-22 08:03:27.875 204 12734.27 3.08 54804.57 88888.00 2012-07-22 08:03:28.000 204 12734.38 3.00 54804.62 88888.00 2012-07-22 08:03:28.125 204 12734.38 2.90 54804.65 88888.00 2012-07-22 08:03:28.250 204 12734.40 2.83 54804.75 88888.00 2012-07-22 08:03:28.375 204 12734.42 2.77 54804.80 88888.00 2012-07-22 08:03:28.500 204 12734.40 2.77 54804.90 88888.00 2012-07-22 08:03:28.625 204 12734.40 2.75 54804.95 88888.00 2012-07-22 08:03:28.750 204 12734.42 2.67 54805.03 88888.00 2012-07-22 08:03:28.875 204 12734.50 2.65 54805.07 88888.00 2012-07-22 08:03:29.000 204 12734.50 2.58 54805.15 88888.00 2012-07-22 08:03:29.125 204 12734.48 2.50 54805.22 88888.00 2012-07-22 08:03:29.250 204 12734.48 2.45 54805.38 88888.00 2012-07-22 08:03:29.375 204 12734.50 2.45 54805.43 88888.00 2012-07-22 08:03:29.500 204 12734.55 2.42 54805.47 88888.00 2012-07-22 08:03:29.625 204 12734.55 2.35 54805.53 88888.00 2012-07-22 08:03:29.750 204 12734.60 2.33 54805.57 88888.00 2012-07-22 08:03:29.875 204 12734.75 2.27 54805.62 88888.00 2012-07-22 08:03:30.000 204 12734.77 2.20 54805.68 88888.00 2012-07-22 08:03:30.125 204 12734.73 2.17 54805.78 88888.00 2012-07-22 08:03:30.250 204 12734.70 2.15 54805.90 88888.00 2012-07-22 08:03:30.375 204 12734.80 2.15 54805.93 88888.00 2012-07-22 08:03:30.500 204 12734.77 2.05 54805.95 88888.00 2012-07-22 08:03:30.625 204 12734.77 2.00 54806.00 88888.00 2012-07-22 08:03:30.750 204 12734.80 2.00 54806.10 88888.00 2012-07-22 08:03:30.875 204 12734.85 1.98 54806.20 88888.00 2012-07-22 08:03:31.000 204 12734.85 1.93 54806.22 88888.00 2012-07-22 08:03:31.125 204 12734.85 1.82 54806.30 88888.00 2012-07-22 08:03:31.250 204 12734.80 1.77 54806.40 88888.00 2012-07-22 08:03:31.375 204 12734.83 1.77 54806.43 88888.00 2012-07-22 08:03:31.500 204 12734.83 1.70 54806.50 88888.00 2012-07-22 08:03:31.625 204 12734.83 1.65 54806.55 88888.00 2012-07-22 08:03:31.750 204 12734.83 1.62 54806.62 88888.00 2012-07-22 08:03:31.875 204 12734.80 1.55 54806.72 88888.00 2012-07-22 08:03:32.000 204 12734.83 1.48 54806.75 88888.00 2012-07-22 08:03:32.125 204 12734.77 1.43 54806.85 88888.00 2012-07-22 08:03:32.250 204 12734.77 1.38 54806.93 88888.00 2012-07-22 08:03:32.375 204 12734.85 1.35 54806.97 88888.00 2012-07-22 08:03:32.500 204 12734.88 1.35 54807.05 88888.00 2012-07-22 08:03:32.625 204 12734.92 1.27 54807.10 88888.00 2012-07-22 08:03:32.750 204 12734.90 1.20 54807.20 88888.00 2012-07-22 08:03:32.875 204 12734.95 1.18 54807.30 88888.00 2012-07-22 08:03:33.000 204 12735.00 1.20 54807.32 88888.00 2012-07-22 08:03:33.125 204 12735.05 1.18 54807.35 88888.00 2012-07-22 08:03:33.250 204 12735.02 1.12 54807.43 88888.00 2012-07-22 08:03:33.375 204 12735.02 1.12 54807.47 88888.00 2012-07-22 08:03:33.500 204 12735.02 1.05 54807.55 88888.00 2012-07-22 08:03:33.625 204 12735.05 1.00 54807.62 88888.00 2012-07-22 08:03:33.750 204 12735.08 0.97 54807.68 88888.00 2012-07-22 08:03:33.875 204 12735.05 1.00 54807.75 88888.00 2012-07-22 08:03:34.000 204 12735.05 0.97 54807.75 88888.00 2012-07-22 08:03:34.125 204 12735.12 0.95 54807.85 88888.00 2012-07-22 08:03:34.250 204 12735.10 0.93 54807.90 88888.00 2012-07-22 08:03:34.375 204 12735.10 0.93 54807.97 88888.00 2012-07-22 08:03:34.500 204 12735.08 0.88 54808.03 88888.00 2012-07-22 08:03:34.625 204 12735.10 0.88 54808.12 88888.00 2012-07-22 08:03:34.750 204 12735.15 0.93 54808.18 88888.00 2012-07-22 08:03:34.875 204 12735.12 0.85 54808.22 88888.00 2012-07-22 08:03:35.000 204 12735.05 0.82 54808.28 88888.00 2012-07-22 08:03:35.125 204 12734.98 0.80 54808.32 88888.00 2012-07-22 08:03:35.250 204 12734.95 0.75 54808.40 88888.00 2012-07-22 08:03:35.375 204 12734.98 0.78 54808.47 88888.00 2012-07-22 08:03:35.500 204 12734.98 0.78 54808.55 88888.00 2012-07-22 08:03:35.625 204 12734.98 0.72 54808.60 88888.00 2012-07-22 08:03:35.750 204 12735.02 0.70 54808.65 88888.00 2012-07-22 08:03:35.875 204 12735.00 0.68 54808.72 88888.00 2012-07-22 08:03:36.000 204 12734.90 0.62 54808.78 88888.00 2012-07-22 08:03:36.125 204 12734.88 0.55 54808.80 88888.00 2012-07-22 08:03:36.250 204 12734.80 0.47 54808.90 88888.00 2012-07-22 08:03:36.375 204 12734.85 0.45 54808.97 88888.00 2012-07-22 08:03:36.500 204 12734.77 0.38 54809.03 88888.00 2012-07-22 08:03:36.625 204 12734.73 0.33 54809.07 88888.00 2012-07-22 08:03:36.750 204 12734.65 0.30 54809.15 88888.00 2012-07-22 08:03:36.875 204 12734.62 0.28 54809.22 88888.00 2012-07-22 08:03:37.000 204 12734.60 0.17 54809.25 88888.00 2012-07-22 08:03:37.125 204 12734.55 0.10 54809.32 88888.00 2012-07-22 08:03:37.250 204 12734.50 0.05 54809.43 88888.00 2012-07-22 08:03:37.375 204 12734.45 0.00 54809.47 88888.00 2012-07-22 08:03:37.500 204 12734.42 -0.03 54809.53 88888.00 2012-07-22 08:03:37.625 204 12734.40 -0.05 54809.60 88888.00 2012-07-22 08:03:37.750 204 12734.38 -0.10 54809.65 88888.00 2012-07-22 08:03:37.875 204 12734.30 -0.17 54809.70 88888.00 2012-07-22 08:03:38.000 204 12734.25 -0.28 54809.78 88888.00 2012-07-22 08:03:38.125 204 12734.20 -0.33 54809.85 88888.00 2012-07-22 08:03:38.250 204 12734.17 -0.33 54809.93 88888.00 2012-07-22 08:03:38.375 204 12734.20 -0.38 54810.00 88888.00 2012-07-22 08:03:38.500 204 12734.17 -0.47 54810.03 88888.00 2012-07-22 08:03:38.625 204 12734.15 -0.53 54810.10 88888.00 2012-07-22 08:03:38.750 204 12734.17 -0.55 54810.18 88888.00 2012-07-22 08:03:38.875 204 12734.20 -0.65 54810.22 88888.00 2012-07-22 08:03:39.000 204 12734.20 -0.72 54810.28 88888.00 2012-07-22 08:03:39.125 204 12734.23 -0.78 54810.38 88888.00 2012-07-22 08:03:39.250 204 12734.15 -0.82 54810.45 88888.00 2012-07-22 08:03:39.375 204 12734.08 -0.85 54810.53 88888.00 2012-07-22 08:03:39.500 204 12734.02 -0.93 54810.55 88888.00 2012-07-22 08:03:39.625 204 12734.08 -0.97 54810.60 88888.00 2012-07-22 08:03:39.750 204 12734.08 -1.02 54810.65 88888.00 2012-07-22 08:03:39.875 204 12734.02 -1.12 54810.68 88888.00 2012-07-22 08:03:40.000 204 12733.98 -1.20 54810.75 88888.00 2012-07-22 08:03:40.125 204 12733.95 -1.27 54810.82 88888.00 2012-07-22 08:03:40.250 204 12733.90 -1.35 54810.93 88888.00 2012-07-22 08:03:40.375 204 12733.88 -1.35 54810.95 88888.00 2012-07-22 08:03:40.500 204 12733.88 -1.43 54811.00 88888.00 2012-07-22 08:03:40.625 204 12733.85 -1.50 54811.07 88888.00 2012-07-22 08:03:40.750 204 12733.95 -1.55 54811.15 88888.00 2012-07-22 08:03:40.875 204 12733.98 -1.60 54811.22 88888.00 2012-07-22 08:03:41.000 204 12733.95 -1.62 54811.28 88888.00 2012-07-22 08:03:41.125 204 12733.85 -1.65 54811.35 88888.00 2012-07-22 08:03:41.250 204 12733.83 -1.73 54811.40 88888.00 2012-07-22 08:03:41.375 204 12733.83 -1.75 54811.45 88888.00 2012-07-22 08:03:41.500 204 12733.95 -1.80 54811.55 88888.00 2012-07-22 08:03:41.625 204 12733.98 -1.85 54811.57 88888.00 2012-07-22 08:03:41.750 204 12733.92 -1.90 54811.62 88888.00 2012-07-22 08:03:41.875 204 12733.90 -1.90 54811.68 88888.00 2012-07-22 08:03:42.000 204 12733.95 -1.93 54811.72 88888.00 2012-07-22 08:03:42.125 204 12733.98 -1.93 54811.80 88888.00 2012-07-22 08:03:42.250 204 12734.00 -1.98 54811.88 88888.00 2012-07-22 08:03:42.375 204 12733.98 -2.00 54811.90 88888.00 2012-07-22 08:03:42.500 204 12733.90 -2.00 54811.95 88888.00 2012-07-22 08:03:42.625 204 12733.88 -1.98 54812.00 88888.00 2012-07-22 08:03:42.750 204 12733.85 -2.00 54812.07 88888.00 2012-07-22 08:03:42.875 204 12733.88 -2.00 54812.15 88888.00 2012-07-22 08:03:43.000 204 12733.85 -2.08 54812.18 88888.00 2012-07-22 08:03:43.125 204 12733.83 -2.10 54812.25 88888.00 2012-07-22 08:03:43.250 204 12733.83 -2.12 54812.32 88888.00 2012-07-22 08:03:43.375 204 12733.85 -2.10 54812.35 88888.00 2012-07-22 08:03:43.500 204 12733.92 -2.15 54812.35 88888.00 2012-07-22 08:03:43.625 204 12733.98 -2.20 54812.43 88888.00 2012-07-22 08:03:43.750 204 12733.98 -2.20 54812.47 88888.00 2012-07-22 08:03:43.875 204 12733.90 -2.20 54812.57 88888.00 2012-07-22 08:03:44.000 204 12733.83 -2.25 54812.60 88888.00 2012-07-22 08:03:44.125 204 12733.80 -2.25 54812.65 88888.00 2012-07-22 08:03:44.250 204 12733.80 -2.25 54812.72 88888.00 2012-07-22 08:03:44.375 204 12733.88 -2.23 54812.75 88888.00 2012-07-22 08:03:44.500 204 12733.90 -2.23 54812.80 88888.00 2012-07-22 08:03:44.625 204 12733.83 -2.25 54812.82 88888.00 2012-07-22 08:03:44.750 204 12733.83 -2.27 54812.88 88888.00 2012-07-22 08:03:44.875 204 12733.98 -2.25 54812.93 88888.00 2012-07-22 08:03:45.000 204 12734.05 -2.27 54812.95 88888.00 2012-07-22 08:03:45.125 204 12734.00 -2.33 54813.03 88888.00 2012-07-22 08:03:45.250 204 12733.90 -2.35 54813.07 88888.00 2012-07-22 08:03:45.375 204 12733.98 -2.33 54813.15 88888.00 2012-07-22 08:03:45.500 204 12734.02 -2.33 54813.18 88888.00 2012-07-22 08:03:45.625 204 12734.08 -2.35 54813.22 88888.00 2012-07-22 08:03:45.750 204 12734.17 -2.38 54813.25 88888.00 2012-07-22 08:03:45.875 204 12734.23 -2.40 54813.28 88888.00 2012-07-22 08:03:46.000 204 12734.23 -2.45 54813.30 88888.00 2012-07-22 08:03:46.125 204 12734.17 -2.42 54813.35 88888.00 2012-07-22 08:03:46.250 204 12734.17 -2.48 54813.40 88888.00 2012-07-22 08:03:46.375 204 12734.20 -2.48 54813.43 88888.00 2012-07-22 08:03:46.500 204 12734.23 -2.55 54813.45 88888.00 2012-07-22 08:03:46.625 204 12734.33 -2.55 54813.50 88888.00 2012-07-22 08:03:46.750 204 12734.35 -2.50 54813.55 88888.00 2012-07-22 08:03:46.875 204 12734.30 -2.50 54813.62 88888.00 2012-07-22 08:03:47.000 204 12734.35 -2.55 54813.68 88888.00 2012-07-22 08:03:47.125 204 12734.38 -2.58 54813.70 88888.00 2012-07-22 08:03:47.250 204 12734.33 -2.62 54813.75 88888.00 2012-07-22 08:03:47.375 204 12734.35 -2.62 54813.78 88888.00 2012-07-22 08:03:47.500 204 12734.38 -2.67 54813.85 88888.00 2012-07-22 08:03:47.625 204 12734.40 -2.65 54813.93 88888.00 2012-07-22 08:03:47.750 204 12734.45 -2.70 54813.97 88888.00 2012-07-22 08:03:47.875 204 12734.52 -2.70 54813.97 88888.00 2012-07-22 08:03:48.000 204 12734.50 -2.70 54814.03 88888.00 2012-07-22 08:03:48.125 204 12734.52 -2.75 54814.05 88888.00 2012-07-22 08:03:48.250 204 12734.60 -2.77 54814.15 88888.00 2012-07-22 08:03:48.375 204 12734.67 -2.75 54814.15 88888.00 2012-07-22 08:03:48.500 204 12734.62 -2.77 54814.20 88888.00 2012-07-22 08:03:48.625 204 12734.65 -2.80 54814.25 88888.00 2012-07-22 08:03:48.750 204 12734.73 -2.80 54814.30 88888.00 2012-07-22 08:03:48.875 204 12734.80 -2.80 54814.32 88888.00 2012-07-22 08:03:49.000 204 12734.83 -2.83 54814.32 88888.00 2012-07-22 08:03:49.125 204 12734.85 -2.85 54814.38 88888.00 2012-07-22 08:03:49.250 204 12734.80 -2.80 54814.47 88888.00 2012-07-22 08:03:49.375 204 12734.73 -2.83 54814.50 88888.00 2012-07-22 08:03:49.500 204 12734.67 -2.85 54814.57 88888.00 2012-07-22 08:03:49.625 204 12734.67 -2.88 54814.62 88888.00 2012-07-22 08:03:49.750 204 12734.67 -2.90 54814.65 88888.00 2012-07-22 08:03:49.875 204 12734.60 -2.95 54814.65 88888.00 2012-07-22 08:03:50.000 204 12734.55 -2.98 54814.70 88888.00 2012-07-22 08:03:50.125 204 12734.55 -3.00 54814.75 88888.00 2012-07-22 08:03:50.250 204 12734.55 -3.00 54814.80 88888.00 2012-07-22 08:03:50.375 204 12734.50 -3.02 54814.85 88888.00 2012-07-22 08:03:50.500 204 12734.52 -3.02 54814.88 88888.00 2012-07-22 08:03:50.625 204 12734.58 -3.05 54814.95 88888.00 2012-07-22 08:03:50.750 204 12734.60 -3.08 54814.97 88888.00 2012-07-22 08:03:50.875 204 12734.55 -3.08 54815.00 88888.00 2012-07-22 08:03:51.000 204 12734.52 -3.12 54815.03 88888.00 2012-07-22 08:03:51.125 204 12734.60 -3.17 54815.10 88888.00 2012-07-22 08:03:51.250 204 12734.65 -3.20 54815.12 88888.00 2012-07-22 08:03:51.375 204 12734.70 -3.17 54815.12 88888.00 2012-07-22 08:03:51.500 204 12734.70 -3.15 54815.20 88888.00 2012-07-22 08:03:51.625 204 12734.75 -3.17 54815.25 88888.00 2012-07-22 08:03:51.750 204 12734.75 -3.20 54815.28 88888.00 2012-07-22 08:03:51.875 204 12734.75 -3.23 54815.30 88888.00 2012-07-22 08:03:52.000 204 12734.77 -3.25 54815.32 88888.00 2012-07-22 08:03:52.125 204 12734.77 -3.27 54815.38 88888.00 2012-07-22 08:03:52.250 204 12734.75 -3.30 54815.47 88888.00 2012-07-22 08:03:52.375 204 12734.80 -3.27 54815.47 88888.00 2012-07-22 08:03:52.500 204 12734.83 -3.27 54815.50 88888.00 2012-07-22 08:03:52.625 204 12734.90 -3.25 54815.57 88888.00 2012-07-22 08:03:52.750 204 12734.95 -3.27 54815.62 88888.00 2012-07-22 08:03:52.875 204 12734.90 -3.27 54815.65 88888.00 2012-07-22 08:03:53.000 204 12734.85 -3.27 54815.68 88888.00 2012-07-22 08:03:53.125 204 12734.85 -3.30 54815.72 88888.00 2012-07-22 08:03:53.250 204 12734.92 -3.33 54815.82 88888.00 2012-07-22 08:03:53.375 204 12735.02 -3.25 54815.82 88888.00 2012-07-22 08:03:53.500 204 12735.02 -3.27 54815.85 88888.00 2012-07-22 08:03:53.625 204 12735.00 -3.33 54815.90 88888.00 2012-07-22 08:03:53.750 204 12735.00 -3.38 54815.93 88888.00 2012-07-22 08:03:53.875 204 12734.95 -3.40 54815.95 88888.00 2012-07-22 08:03:54.000 204 12734.90 -3.45 54816.00 88888.00 2012-07-22 08:03:54.125 204 12734.95 -3.40 54816.05 88888.00 2012-07-22 08:03:54.250 204 12735.08 -3.48 54816.10 88888.00 2012-07-22 08:03:54.375 204 12735.15 -3.52 54816.12 88888.00 2012-07-22 08:03:54.500 204 12735.20 -3.55 54816.15 88888.00 2012-07-22 08:03:54.625 204 12735.23 -3.60 54816.15 88888.00 2012-07-22 08:03:54.750 204 12735.23 -3.62 54816.22 88888.00 2012-07-22 08:03:54.875 204 12735.23 -3.67 54816.25 88888.00 2012-07-22 08:03:55.000 204 12735.27 -3.75 54816.25 88888.00 2012-07-22 08:03:55.125 204 12735.35 -3.77 54816.30 88888.00 2012-07-22 08:03:55.250 204 12735.40 -3.85 54816.38 88888.00 2012-07-22 08:03:55.375 204 12735.42 -3.80 54816.43 88888.00 2012-07-22 08:03:55.500 204 12735.48 -3.83 54816.45 88888.00 2012-07-22 08:03:55.625 204 12735.50 -3.85 54816.50 88888.00 2012-07-22 08:03:55.750 204 12735.52 -3.90 54816.53 88888.00 2012-07-22 08:03:55.875 204 12735.52 -3.95 54816.53 88888.00 2012-07-22 08:03:56.000 204 12735.58 -3.95 54816.57 88888.00 2012-07-22 08:03:56.125 204 12735.60 -3.95 54816.65 88888.00 2012-07-22 08:03:56.250 204 12735.62 -3.98 54816.72 88888.00 2012-07-22 08:03:56.375 204 12735.62 -3.98 54816.70 88888.00 2012-07-22 08:03:56.500 204 12735.65 -4.00 54816.75 88888.00 2012-07-22 08:03:56.625 204 12735.70 -4.03 54816.78 88888.00 2012-07-22 08:03:56.750 204 12735.70 -4.05 54816.80 88888.00 2012-07-22 08:03:56.875 204 12735.73 -4.05 54816.88 88888.00 2012-07-22 08:03:57.000 204 12735.77 -4.08 54816.88 88888.00 2012-07-22 08:03:57.125 204 12735.85 -4.15 54816.93 88888.00 2012-07-22 08:03:57.250 204 12735.90 -4.15 54816.97 88888.00 2012-07-22 08:03:57.375 204 12736.00 -4.12 54817.00 88888.00 2012-07-22 08:03:57.500 204 12736.00 -4.17 54817.03 88888.00 2012-07-22 08:03:57.625 204 12736.00 -4.20 54817.07 88888.00 2012-07-22 08:03:57.750 204 12736.05 -4.20 54817.15 88888.00 2012-07-22 08:03:57.875 204 12736.10 -4.20 54817.15 88888.00 2012-07-22 08:03:58.000 204 12736.15 -4.25 54817.15 88888.00 2012-07-22 08:03:58.125 204 12736.20 -4.28 54817.22 88888.00 2012-07-22 08:03:58.250 204 12736.27 -4.33 54817.25 88888.00 2012-07-22 08:03:58.375 204 12736.33 -4.35 54817.28 88888.00 2012-07-22 08:03:58.500 204 12736.30 -4.40 54817.30 88888.00 2012-07-22 08:03:58.625 204 12736.35 -4.38 54817.38 88888.00 2012-07-22 08:03:58.750 204 12736.50 -4.38 54817.43 88888.00 2012-07-22 08:03:58.875 204 12736.65 -4.40 54817.43 88888.00 2012-07-22 08:03:59.000 204 12736.75 -4.38 54817.45 88888.00 2012-07-22 08:03:59.125 204 12736.77 -4.38 54817.50 88888.00 2012-07-22 08:03:59.250 204 12736.83 -4.40 54817.55 88888.00 2012-07-22 08:03:59.375 204 12736.90 -4.40 54817.55 88888.00 2012-07-22 08:03:59.500 204 12737.00 -4.40 54817.60 88888.00 2012-07-22 08:03:59.625 204 12737.08 -4.35 54817.62 88888.00 2012-07-22 08:03:59.750 204 12737.10 -4.38 54817.65 88888.00 2012-07-22 08:03:59.875 204 12737.10 -4.35 54817.70 88888.00 2012-07-22 08:04:00.000 204 12737.12 -4.33 54817.75 88888.00 2012-07-22 08:04:00.125 204 12737.12 -4.35 54817.75 88888.00 2012-07-22 08:04:00.250 204 12737.17 -4.42 54817.78 88888.00 2012-07-22 08:04:00.375 204 12737.25 -4.40 54817.85 88888.00 2012-07-22 08:04:00.500 204 12737.35 -4.35 54817.90 88888.00 2012-07-22 08:04:00.625 204 12737.45 -4.30 54817.93 88888.00 2012-07-22 08:04:00.750 204 12737.52 -4.35 54817.93 88888.00 2012-07-22 08:04:00.875 204 12737.55 -4.35 54817.95 88888.00 2012-07-22 08:04:01.000 204 12737.55 -4.35 54817.97 88888.00 2012-07-22 08:04:01.125 204 12737.62 -4.28 54818.05 88888.00 2012-07-22 08:04:01.250 204 12737.77 -4.30 54818.07 88888.00 2012-07-22 08:04:01.375 204 12737.83 -4.33 54818.07 88888.00 2012-07-22 08:04:01.500 204 12737.90 -4.30 54818.12 88888.00 2012-07-22 08:04:01.625 204 12737.92 -4.20 54818.18 88888.00 2012-07-22 08:04:01.750 204 12737.95 -4.15 54818.22 88888.00 2012-07-22 08:04:01.875 204 12737.95 -4.17 54818.25 88888.00 2012-07-22 08:04:02.000 204 12738.02 -4.20 54818.20 88888.00 2012-07-22 08:04:02.125 204 12738.05 -4.15 54818.25 88888.00 2012-07-22 08:04:02.250 204 12738.12 -4.15 54818.30 88888.00 2012-07-22 08:04:02.375 204 12738.20 -4.12 54818.35 88888.00 2012-07-22 08:04:02.500 204 12738.30 -4.12 54818.38 88888.00 2012-07-22 08:04:02.625 204 12738.38 -4.10 54818.40 88888.00 2012-07-22 08:04:02.750 204 12738.40 -4.12 54818.43 88888.00 2012-07-22 08:04:02.875 204 12738.45 -4.12 54818.45 88888.00 2012-07-22 08:04:03.000 204 12738.55 -4.12 54818.47 88888.00 2012-07-22 08:04:03.125 204 12738.62 -4.12 54818.50 88888.00 2012-07-22 08:04:03.250 204 12738.67 -4.15 54818.57 88888.00 2012-07-22 08:04:03.375 204 12738.73 -4.10 54818.60 88888.00 2012-07-22 08:04:03.500 204 12738.77 -4.12 54818.62 88888.00 2012-07-22 08:04:03.625 204 12738.88 -4.15 54818.65 88888.00 2012-07-22 08:04:03.750 204 12739.00 -4.17 54818.68 88888.00 2012-07-22 08:04:03.875 204 12739.12 -4.15 54818.72 88888.00 2012-07-22 08:04:04.000 204 12739.23 -4.15 54818.72 88888.00 2012-07-22 08:04:04.125 204 12739.23 -4.15 54818.78 88888.00 2012-07-22 08:04:04.250 204 12739.23 -4.20 54818.80 88888.00 2012-07-22 08:04:04.375 204 12739.35 -4.12 54818.82 88888.00 2012-07-22 08:04:04.500 204 12739.45 -4.12 54818.85 88888.00 2012-07-22 08:04:04.625 204 12739.55 -4.10 54818.88 88888.00 2012-07-22 08:04:04.750 204 12739.62 -4.10 54818.93 88888.00 2012-07-22 08:04:04.875 204 12739.75 -4.08 54818.97 88888.00 2012-07-22 08:04:05.000 204 12739.83 -4.03 54819.03 88888.00 2012-07-22 08:04:05.125 204 12739.85 -4.05 54819.05 88888.00 2012-07-22 08:04:05.250 204 12739.92 -4.08 54819.05 88888.00 2012-07-22 08:04:05.375 204 12740.00 -4.03 54819.05 88888.00 2012-07-22 08:04:05.500 204 12740.10 -3.98 54819.10 88888.00 2012-07-22 08:04:05.625 204 12740.23 -3.95 54819.12 88888.00 2012-07-22 08:04:05.750 204 12740.33 -3.98 54819.15 88888.00 2012-07-22 08:04:05.875 204 12740.40 -3.98 54819.18 88888.00 2012-07-22 08:04:06.000 204 12740.42 -3.95 54819.20 88888.00 2012-07-22 08:04:06.125 204 12740.52 -3.95 54819.22 88888.00 2012-07-22 08:04:06.250 204 12740.67 -3.95 54819.30 88888.00 2012-07-22 08:04:06.375 204 12740.83 -3.92 54819.30 88888.00 2012-07-22 08:04:06.500 204 12740.95 -3.95 54819.32 88888.00 2012-07-22 08:04:06.625 204 12741.02 -3.95 54819.38 88888.00 2012-07-22 08:04:06.750 204 12741.12 -3.92 54819.40 88888.00 2012-07-22 08:04:06.875 204 12741.23 -3.90 54819.43 88888.00 2012-07-22 08:04:07.000 204 12741.33 -3.88 54819.45 88888.00 2012-07-22 08:04:07.125 204 12741.42 -3.90 54819.50 88888.00 2012-07-22 08:04:07.250 204 12741.50 -3.88 54819.55 88888.00 2012-07-22 08:04:07.375 204 12741.62 -3.85 54819.57 88888.00 2012-07-22 08:04:07.500 204 12741.70 -3.85 54819.62 88888.00 2012-07-22 08:04:07.625 204 12741.80 -3.85 54819.62 88888.00 2012-07-22 08:04:07.750 204 12741.90 -3.80 54819.65 88888.00 2012-07-22 08:04:07.875 204 12742.00 -3.77 54819.68 88888.00 2012-07-22 08:04:08.000 204 12742.12 -3.77 54819.68 88888.00 2012-07-22 08:04:08.125 204 12742.25 -3.77 54819.75 88888.00 2012-07-22 08:04:08.250 204 12742.38 -3.75 54819.78 88888.00 2012-07-22 08:04:08.375 204 12742.50 -3.70 54819.82 88888.00 2012-07-22 08:04:08.500 204 12742.60 -3.62 54819.88 88888.00 2012-07-22 08:04:08.625 204 12742.60 -3.55 54819.90 88888.00 2012-07-22 08:04:08.750 204 12742.62 -3.55 54819.90 88888.00 2012-07-22 08:04:08.875 204 12742.73 -3.58 54819.93 88888.00 2012-07-22 08:04:09.000 204 12742.88 -3.55 54819.97 88888.00 2012-07-22 08:04:09.125 204 12743.05 -3.42 54820.00 88888.00 2012-07-22 08:04:09.250 204 12743.10 -3.40 54820.05 88888.00 2012-07-22 08:04:09.375 204 12743.15 -3.33 54820.05 88888.00 2012-07-22 08:04:09.500 204 12743.25 -3.33 54820.07 88888.00 2012-07-22 08:04:09.625 204 12743.33 -3.30 54820.12 88888.00 2012-07-22 08:04:09.750 204 12743.35 -3.33 54820.15 88888.00 2012-07-22 08:04:09.875 204 12743.40 -3.27 54820.20 88888.00 2012-07-22 08:04:10.000 204 12743.48 -3.23 54820.25 88888.00 2012-07-22 08:04:10.125 204 12743.58 -3.20 54820.30 88888.00 2012-07-22 08:04:10.250 204 12743.65 -3.23 54820.35 88888.00 2012-07-22 08:04:10.375 204 12743.73 -3.20 54820.35 88888.00 2012-07-22 08:04:10.500 204 12743.75 -3.20 54820.38 88888.00 2012-07-22 08:04:10.625 204 12743.75 -3.17 54820.43 88888.00 2012-07-22 08:04:10.750 204 12743.80 -3.12 54820.47 88888.00 2012-07-22 08:04:10.875 204 12743.90 -3.08 54820.53 88888.00 2012-07-22 08:04:11.000 204 12744.00 -3.05 54820.53 88888.00 2012-07-22 08:04:11.125 204 12744.05 -3.00 54820.60 88888.00 2012-07-22 08:04:11.250 204 12744.08 -3.02 54820.65 88888.00 2012-07-22 08:04:11.375 204 12744.20 -2.98 54820.65 88888.00 2012-07-22 08:04:11.500 204 12744.25 -2.95 54820.68 88888.00 2012-07-22 08:04:11.625 204 12744.27 -2.95 54820.75 88888.00 2012-07-22 08:04:11.750 204 12744.38 -2.88 54820.80 88888.00 2012-07-22 08:04:11.875 204 12744.50 -2.80 54820.80 88888.00 2012-07-22 08:04:12.000 204 12744.62 -2.80 54820.82 88888.00 2012-07-22 08:04:12.125 204 12744.73 -2.70 54820.90 88888.00 2012-07-22 08:04:12.250 204 12744.75 -2.67 54820.93 88888.00 2012-07-22 08:04:12.375 204 12744.80 -2.65 54820.93 88888.00 2012-07-22 08:04:12.500 204 12744.80 -2.60 54821.00 88888.00 2012-07-22 08:04:12.625 204 12744.83 -2.60 54821.05 88888.00 2012-07-22 08:04:12.750 204 12744.90 -2.58 54821.07 88888.00 2012-07-22 08:04:12.875 204 12745.02 -2.52 54821.12 88888.00 2012-07-22 08:04:13.000 204 12745.17 -2.50 54821.12 88888.00 2012-07-22 08:04:13.125 204 12745.20 -2.45 54821.15 88888.00 2012-07-22 08:04:13.250 204 12745.17 -2.40 54821.22 88888.00 2012-07-22 08:04:13.375 204 12745.27 -2.35 54821.25 88888.00 2012-07-22 08:04:13.500 204 12745.38 -2.30 54821.28 88888.00 2012-07-22 08:04:13.625 204 12745.48 -2.30 54821.32 88888.00 2012-07-22 08:04:13.750 204 12745.58 -2.30 54821.35 88888.00 2012-07-22 08:04:13.875 204 12745.70 -2.25 54821.38 88888.00 2012-07-22 08:04:14.000 204 12745.80 -2.23 54821.40 88888.00 2012-07-22 08:04:14.125 204 12745.90 -2.20 54821.43 88888.00 2012-07-22 08:04:14.250 204 12746.05 -2.17 54821.45 88888.00 2012-07-22 08:04:14.375 204 12746.20 -2.15 54821.47 88888.00 2012-07-22 08:04:14.500 204 12746.27 -2.10 54821.53 88888.00 2012-07-22 08:04:14.625 204 12746.35 -2.08 54821.57 88888.00 2012-07-22 08:04:14.750 204 12746.42 -2.05 54821.60 88888.00 2012-07-22 08:04:14.875 204 12746.58 -2.02 54821.62 88888.00 2012-07-22 08:04:15.000 204 12746.70 -1.98 54821.62 88888.00 2012-07-22 08:04:15.125 204 12746.80 -1.95 54821.68 88888.00 2012-07-22 08:04:15.250 204 12746.95 -1.90 54821.72 88888.00 2012-07-22 08:04:15.375 204 12747.12 -1.82 54821.78 88888.00 2012-07-22 08:04:15.500 204 12747.23 -1.75 54821.80 88888.00 2012-07-22 08:04:15.625 204 12747.27 -1.73 54821.82 88888.00 2012-07-22 08:04:15.750 204 12747.33 -1.68 54821.85 88888.00 2012-07-22 08:04:15.875 204 12747.38 -1.60 54821.93 88888.00 2012-07-22 08:04:16.000 204 12747.45 -1.55 54821.93 88888.00 2012-07-22 08:04:16.125 204 12747.55 -1.52 54821.95 88888.00 2012-07-22 08:04:16.250 204 12747.65 -1.48 54822.00 88888.00 2012-07-22 08:04:16.375 204 12747.80 -1.40 54822.03 88888.00 2012-07-22 08:04:16.500 204 12747.95 -1.35 54822.05 88888.00 2012-07-22 08:04:16.625 204 12748.08 -1.27 54822.07 88888.00 2012-07-22 08:04:16.750 204 12748.17 -1.25 54822.10 88888.00 2012-07-22 08:04:16.875 204 12748.17 -1.15 54822.12 88888.00 2012-07-22 08:04:17.000 204 12748.27 -1.07 54822.18 88888.00 2012-07-22 08:04:17.125 204 12748.35 -1.02 54822.20 88888.00 2012-07-22 08:04:17.250 204 12748.42 -1.00 54822.25 88888.00 2012-07-22 08:04:17.375 204 12748.52 -0.97 54822.28 88888.00 2012-07-22 08:04:17.500 204 12748.60 -0.90 54822.30 88888.00 2012-07-22 08:04:17.625 204 12748.67 -0.85 54822.38 88888.00 2012-07-22 08:04:17.750 204 12748.73 -0.80 54822.38 88888.00 2012-07-22 08:04:17.875 204 12748.85 -0.75 54822.43 88888.00 2012-07-22 08:04:18.000 204 12748.90 -0.72 54822.43 88888.00 2012-07-22 08:04:18.125 204 12749.08 -0.68 54822.47 88888.00 2012-07-22 08:04:18.250 204 12749.25 -0.55 54822.57 88888.00 2012-07-22 08:04:18.375 204 12749.35 -0.50 54822.57 88888.00 2012-07-22 08:04:18.500 204 12749.40 -0.47 54822.57 88888.00 2012-07-22 08:04:18.625 204 12749.48 -0.50 54822.62 88888.00 2012-07-22 08:04:18.750 204 12749.55 -0.42 54822.68 88888.00 2012-07-22 08:04:18.875 204 12749.62 -0.38 54822.78 88888.00 2012-07-22 08:04:19.000 204 12749.73 -0.30 54822.78 88888.00 2012-07-22 08:04:19.125 204 12749.80 -0.25 54822.80 88888.00 2012-07-22 08:04:19.250 204 12749.85 -0.25 54822.82 88888.00 2012-07-22 08:04:19.375 204 12749.98 -0.17 54822.85 88888.00 2012-07-22 08:04:19.500 204 12750.00 -0.10 54822.90 88888.00 2012-07-22 08:04:19.625 204 12750.10 -0.05 54822.90 88888.00 2012-07-22 08:04:19.750 204 12750.17 -0.05 54822.93 88888.00 2012-07-22 08:04:19.875 204 12750.17 -0.03 54822.97 88888.00 2012-07-22 08:04:20.000 204 12750.27 0.07 54823.05 88888.00 2012-07-22 08:04:20.125 204 12750.38 0.12 54823.10 88888.00 2012-07-22 08:04:20.250 204 12750.48 0.17 54823.12 88888.00 2012-07-22 08:04:20.375 204 12750.58 0.25 54823.15 88888.00 2012-07-22 08:04:20.500 204 12750.60 0.28 54823.12 88888.00 2012-07-22 08:04:20.625 204 12750.65 0.33 54823.18 88888.00 2012-07-22 08:04:20.750 204 12750.80 0.45 54823.20 88888.00 2012-07-22 08:04:20.875 204 12750.95 0.53 54823.22 88888.00 2012-07-22 08:04:21.000 204 12751.00 0.50 54823.25 88888.00 2012-07-22 08:04:21.125 204 12751.12 0.57 54823.32 88888.00 2012-07-22 08:04:21.250 204 12751.27 0.65 54823.38 88888.00 2012-07-22 08:04:21.375 204 12751.35 0.72 54823.38 88888.00 2012-07-22 08:04:21.500 204 12751.42 0.80 54823.43 88888.00 2012-07-22 08:04:21.625 204 12751.55 0.88 54823.47 88888.00 2012-07-22 08:04:21.750 204 12751.73 0.90 54823.45 88888.00 2012-07-22 08:04:21.875 204 12751.85 0.90 54823.53 88888.00 2012-07-22 08:04:22.000 204 12751.98 0.95 54823.57 88888.00 2012-07-22 08:04:22.125 204 12752.10 1.05 54823.62 88888.00 2012-07-22 08:04:22.250 204 12752.15 1.10 54823.65 88888.00 2012-07-22 08:04:22.375 204 12752.23 1.15 54823.70 88888.00 2012-07-22 08:04:22.500 204 12752.30 1.18 54823.72 88888.00 2012-07-22 08:04:22.625 204 12752.40 1.27 54823.78 88888.00 2012-07-22 08:04:22.750 204 12752.55 1.32 54823.80 88888.00 2012-07-22 08:04:22.875 204 12752.67 1.43 54823.88 88888.00 2012-07-22 08:04:23.000 204 12752.73 1.45 54823.90 88888.00 2012-07-22 08:04:23.125 204 12752.77 1.45 54823.93 88888.00 2012-07-22 08:04:23.250 204 12752.85 1.50 54823.97 88888.00 2012-07-22 08:04:23.375 204 12752.98 1.57 54824.05 88888.00 2012-07-22 08:04:23.500 204 12753.08 1.65 54824.07 88888.00 2012-07-22 08:04:23.625 204 12753.12 1.70 54824.10 88888.00 2012-07-22 08:04:23.750 204 12753.20 1.73 54824.12 88888.00 2012-07-22 08:04:23.875 204 12753.27 1.73 54824.15 88888.00 2012-07-22 08:04:24.000 204 12753.35 1.80 54824.20 88888.00 2012-07-22 08:04:24.125 204 12753.38 1.85 54824.22 88888.00 2012-07-22 08:04:24.250 204 12753.40 1.88 54824.28 88888.00 2012-07-22 08:04:24.375 204 12753.52 1.93 54824.30 88888.00 2012-07-22 08:04:24.500 204 12753.62 2.00 54824.38 88888.00 2012-07-22 08:04:24.625 204 12753.65 2.02 54824.40 88888.00 2012-07-22 08:04:24.750 204 12753.70 2.10 54824.45 88888.00 2012-07-22 08:04:24.875 204 12753.77 2.12 54824.53 88888.00 2012-07-22 08:04:25.000 204 12753.83 2.17 54824.55 88888.00 2012-07-22 08:04:25.125 204 12753.90 2.17 54824.55 88888.00 2012-07-22 08:04:25.250 204 12754.00 2.17 54824.60 88888.00 2012-07-22 08:04:25.375 204 12754.10 2.23 54824.62 88888.00 2012-07-22 08:04:25.500 204 12754.20 2.27 54824.70 88888.00 2012-07-22 08:04:25.625 204 12754.27 2.33 54824.75 88888.00 2012-07-22 08:04:25.750 204 12754.38 2.35 54824.78 88888.00 2012-07-22 08:04:25.875 204 12754.40 2.38 54824.80 88888.00 2012-07-22 08:04:26.000 204 12754.40 2.38 54824.82 88888.00 2012-07-22 08:04:26.125 204 12754.40 2.38 54824.85 88888.00 2012-07-22 08:04:26.250 204 12754.42 2.48 54824.93 88888.00 2012-07-22 08:04:26.375 204 12754.52 2.50 54824.97 88888.00 2012-07-22 08:04:26.500 204 12754.55 2.48 54824.97 88888.00 2012-07-22 08:04:26.625 204 12754.65 2.50 54825.03 88888.00 2012-07-22 08:04:26.750 204 12754.75 2.55 54825.07 88888.00 2012-07-22 08:04:26.875 204 12754.80 2.60 54825.12 88888.00 2012-07-22 08:04:27.000 204 12754.83 2.62 54825.18 88888.00 2012-07-22 08:04:27.125 204 12754.83 2.65 54825.18 88888.00 2012-07-22 08:04:27.250 204 12754.83 2.65 54825.22 88888.00 2012-07-22 08:04:27.375 204 12754.92 2.73 54825.28 88888.00 2012-07-22 08:04:27.500 204 12755.00 2.73 54825.35 88888.00 2012-07-22 08:04:27.625 204 12755.02 2.75 54825.38 88888.00 2012-07-22 08:04:27.750 204 12755.08 2.75 54825.43 88888.00 2012-07-22 08:04:27.875 204 12755.12 2.75 54825.45 88888.00 2012-07-22 08:04:28.000 204 12755.15 2.75 54825.50 88888.00 2012-07-22 08:04:28.125 204 12755.20 2.73 54825.57 88888.00 2012-07-22 08:04:28.250 204 12755.25 2.70 54825.62 88888.00 2012-07-22 08:04:28.375 204 12755.27 2.75 54825.65 88888.00 2012-07-22 08:04:28.500 204 12755.35 2.75 54825.68 88888.00 2012-07-22 08:04:28.625 204 12755.42 2.75 54825.72 88888.00 2012-07-22 08:04:28.750 204 12755.42 2.77 54825.78 88888.00 2012-07-22 08:04:28.875 204 12755.48 2.75 54825.85 88888.00 2012-07-22 08:04:29.000 204 12755.55 2.75 54825.88 88888.00 2012-07-22 08:04:29.125 204 12755.55 2.75 54825.93 88888.00 2012-07-22 08:04:29.250 204 12755.58 2.70 54825.97 88888.00 2012-07-22 08:04:29.375 204 12755.65 2.73 54826.00 88888.00 2012-07-22 08:04:29.500 204 12755.70 2.75 54826.07 88888.00 2012-07-22 08:04:29.625 204 12755.73 2.73 54826.12 88888.00 2012-07-22 08:04:29.750 204 12755.75 2.73 54826.12 88888.00 2012-07-22 08:04:29.875 204 12755.75 2.73 54826.20 88888.00 2012-07-22 08:04:30.000 204 12755.85 2.75 54826.25 88888.00 2012-07-22 08:04:30.125 204 12755.88 2.75 54826.32 88888.00 2012-07-22 08:04:30.250 204 12755.90 2.77 54826.38 88888.00 2012-07-22 08:04:30.375 204 12756.00 2.83 54826.40 88888.00 2012-07-22 08:04:30.500 204 12756.05 2.77 54826.43 88888.00 2012-07-22 08:04:30.625 204 12756.05 2.75 54826.45 88888.00 2012-07-22 08:04:30.750 204 12756.05 2.73 54826.47 88888.00 2012-07-22 08:04:30.875 204 12756.00 2.75 54826.55 88888.00 2012-07-22 08:04:31.000 204 12756.02 2.77 54826.60 88888.00 2012-07-22 08:04:31.125 204 12756.08 2.77 54826.68 88888.00 2012-07-22 08:04:31.250 204 12756.17 2.80 54826.72 88888.00 2012-07-22 08:04:31.375 204 12756.30 2.80 54826.75 88888.00 2012-07-22 08:04:31.500 204 12756.33 2.83 54826.80 88888.00 2012-07-22 08:04:31.625 204 12756.33 2.80 54826.85 88888.00 2012-07-22 08:04:31.750 204 12756.33 2.80 54826.90 88888.00 2012-07-22 08:04:31.875 204 12756.35 2.80 54826.90 88888.00 2012-07-22 08:04:32.000 204 12756.38 2.83 54826.93 88888.00 2012-07-22 08:04:32.125 204 12756.48 2.85 54827.03 88888.00 2012-07-22 08:04:32.250 204 12756.52 2.85 54827.12 88888.00 2012-07-22 08:04:32.375 204 12756.62 2.88 54827.20 88888.00 2012-07-22 08:04:32.500 204 12756.70 2.90 54827.25 88888.00 2012-07-22 08:04:32.625 204 12756.77 2.95 54827.28 88888.00 2012-07-22 08:04:32.750 204 12756.83 3.00 54827.32 88888.00 2012-07-22 08:04:32.875 204 12756.85 3.00 54827.35 88888.00 2012-07-22 08:04:33.000 204 12756.85 3.02 54827.40 88888.00 2012-07-22 08:04:33.125 204 12756.90 3.02 54827.47 88888.00 2012-07-22 08:04:33.250 204 12756.95 3.02 54827.50 88888.00 2012-07-22 08:04:33.375 204 12757.05 3.10 54827.53 88888.00 2012-07-22 08:04:33.500 204 12757.10 3.12 54827.57 88888.00 2012-07-22 08:04:33.625 204 12757.12 3.15 54827.62 88888.00 2012-07-22 08:04:33.750 204 12757.12 3.17 54827.68 88888.00 2012-07-22 08:04:33.875 204 12757.17 3.23 54827.75 88888.00 2012-07-22 08:04:34.000 204 12757.23 3.27 54827.80 88888.00 2012-07-22 08:04:34.125 204 12757.25 3.27 54827.85 88888.00 2012-07-22 08:04:34.250 204 12757.20 3.30 54827.88 88888.00 2012-07-22 08:04:34.375 204 12757.23 3.35 54827.90 88888.00 2012-07-22 08:04:34.500 204 12757.30 3.38 54827.95 88888.00 2012-07-22 08:04:34.625 204 12757.38 3.42 54828.03 88888.00 2012-07-22 08:04:34.750 204 12757.42 3.42 54828.05 88888.00 2012-07-22 08:04:34.875 204 12757.48 3.45 54828.07 88888.00 2012-07-22 08:04:35.000 204 12757.45 3.45 54828.10 88888.00 2012-07-22 08:04:35.125 204 12757.48 3.48 54828.20 88888.00 2012-07-22 08:04:35.250 204 12757.48 3.45 54828.25 88888.00 2012-07-22 08:04:35.375 204 12757.50 3.42 54828.28 88888.00 2012-07-22 08:04:35.500 204 12757.52 3.45 54828.30 88888.00 2012-07-22 08:04:35.625 204 12757.62 3.48 54828.38 88888.00 2012-07-22 08:04:35.750 204 12757.62 3.50 54828.45 88888.00 2012-07-22 08:04:35.875 204 12757.67 3.50 54828.50 88888.00 2012-07-22 08:04:36.000 204 12757.75 3.45 54828.47 88888.00 2012-07-22 08:04:36.125 204 12757.73 3.42 54828.50 88888.00 2012-07-22 08:04:36.250 204 12757.67 3.48 54828.60 88888.00 2012-07-22 08:04:36.375 204 12757.75 3.52 54828.68 88888.00 2012-07-22 08:04:36.500 204 12757.75 3.50 54828.70 88888.00 2012-07-22 08:04:36.625 204 12757.70 3.42 54828.72 88888.00 2012-07-22 08:04:36.750 204 12757.70 3.38 54828.78 88888.00 2012-07-22 08:04:36.875 204 12757.70 3.42 54828.85 88888.00 2012-07-22 08:04:37.000 204 12757.77 3.50 54828.93 88888.00 2012-07-22 08:04:37.125 204 12757.75 3.50 54828.97 88888.00 2012-07-22 08:04:37.250 204 12757.73 3.45 54829.03 88888.00 2012-07-22 08:04:37.375 204 12757.75 3.42 54829.05 88888.00 2012-07-22 08:04:37.500 204 12757.77 3.42 54829.07 88888.00 2012-07-22 08:04:37.625 204 12757.75 3.38 54829.12 88888.00 2012-07-22 08:04:37.750 204 12757.75 3.38 54829.18 88888.00 2012-07-22 08:04:37.875 204 12757.75 3.38 54829.25 88888.00 2012-07-22 08:04:38.000 204 12757.73 3.35 54829.22 88888.00 2012-07-22 08:04:38.125 204 12757.70 3.38 54829.30 88888.00 2012-07-22 08:04:38.250 204 12757.80 3.40 54829.38 88888.00 2012-07-22 08:04:38.375 204 12757.90 3.40 54829.45 88888.00 2012-07-22 08:04:38.500 204 12757.83 3.40 54829.50 88888.00 2012-07-22 08:04:38.625 204 12757.85 3.40 54829.53 88888.00 2012-07-22 08:04:38.750 204 12757.90 3.38 54829.55 88888.00 2012-07-22 08:04:38.875 204 12757.88 3.35 54829.57 88888.00 2012-07-22 08:04:39.000 204 12757.85 3.33 54829.62 88888.00 2012-07-22 08:04:39.125 204 12757.85 3.35 54829.70 88888.00 2012-07-22 08:04:39.250 204 12757.83 3.35 54829.72 88888.00 2012-07-22 08:04:39.375 204 12757.83 3.35 54829.75 88888.00 2012-07-22 08:04:39.500 204 12757.83 3.30 54829.82 88888.00 2012-07-22 08:04:39.625 204 12757.80 3.27 54829.85 88888.00 2012-07-22 08:04:39.750 204 12757.85 3.27 54829.90 88888.00 2012-07-22 08:04:39.875 204 12757.90 3.30 54829.97 88888.00 2012-07-22 08:04:40.000 204 12757.90 3.30 54830.05 88888.00 2012-07-22 08:04:40.125 204 12757.88 3.30 54830.07 88888.00 2012-07-22 08:04:40.250 204 12757.88 3.25 54830.12 88888.00 2012-07-22 08:04:40.375 204 12757.95 3.27 54830.18 88888.00 2012-07-22 08:04:40.500 204 12757.92 3.25 54830.25 88888.00 2012-07-22 08:04:40.625 204 12757.90 3.25 54830.32 88888.00 2012-07-22 08:04:40.750 204 12757.90 3.23 54830.32 88888.00 2012-07-22 08:04:40.875 204 12757.92 3.20 54830.38 88888.00 2012-07-22 08:04:41.000 204 12757.95 3.17 54830.40 88888.00 2012-07-22 08:04:41.125 204 12757.92 3.20 54830.45 88888.00 2012-07-22 08:04:41.250 204 12757.85 3.17 54830.47 88888.00 2012-07-22 08:04:41.375 204 12757.92 3.17 54830.50 88888.00 2012-07-22 08:04:41.500 204 12758.05 3.20 54830.60 88888.00 2012-07-22 08:04:41.625 204 12758.08 3.20 54830.62 88888.00 2012-07-22 08:04:41.750 204 12758.08 3.17 54830.68 88888.00 2012-07-22 08:04:41.875 204 12758.08 3.15 54830.72 88888.00 2012-07-22 08:04:42.000 204 12758.17 3.15 54830.75 88888.00 2012-07-22 08:04:42.125 204 12758.30 3.20 54830.82 88888.00 2012-07-22 08:04:42.250 204 12758.27 3.20 54830.88 88888.00 2012-07-22 08:04:42.375 204 12758.27 3.17 54830.93 88888.00 2012-07-22 08:04:42.500 204 12758.30 3.20 54831.00 88888.00 2012-07-22 08:04:42.625 204 12758.38 3.20 54831.03 88888.00 2012-07-22 08:04:42.750 204 12758.42 3.15 54831.05 88888.00 2012-07-22 08:04:42.875 204 12758.45 3.12 54831.10 88888.00 2012-07-22 08:04:43.000 204 12758.42 3.10 54831.12 88888.00 2012-07-22 08:04:43.125 204 12758.45 3.10 54831.18 88888.00 2012-07-22 08:04:43.250 204 12758.50 3.12 54831.28 88888.00 2012-07-22 08:04:43.375 204 12758.55 3.12 54831.30 88888.00 2012-07-22 08:04:43.500 204 12758.52 3.10 54831.35 88888.00 2012-07-22 08:04:43.625 204 12758.48 3.05 54831.38 88888.00 2012-07-22 08:04:43.750 204 12758.48 3.02 54831.40 88888.00 2012-07-22 08:04:43.875 204 12758.48 3.05 54831.43 88888.00 2012-07-22 08:04:44.000 204 12758.42 3.00 54831.47 88888.00 2012-07-22 08:04:44.125 204 12758.42 3.00 54831.53 88888.00 2012-07-22 08:04:44.250 204 12758.42 2.98 54831.60 88888.00 2012-07-22 08:04:44.375 204 12758.45 2.98 54831.62 88888.00 2012-07-22 08:04:44.500 204 12758.45 2.95 54831.68 88888.00 2012-07-22 08:04:44.625 204 12758.48 2.90 54831.72 88888.00 2012-07-22 08:04:44.750 204 12758.50 2.88 54831.78 88888.00 2012-07-22 08:04:44.875 204 12758.52 2.83 54831.82 88888.00 2012-07-22 08:04:45.000 204 12758.52 2.83 54831.90 88888.00 2012-07-22 08:04:45.125 204 12758.50 2.77 54831.95 88888.00 2012-07-22 08:04:45.250 204 12758.45 2.77 54832.03 88888.00 2012-07-22 08:04:45.375 204 12758.42 2.77 54832.03 88888.00 2012-07-22 08:04:45.500 204 12758.38 2.73 54832.07 88888.00 2012-07-22 08:04:45.625 204 12758.35 2.65 54832.12 88888.00 2012-07-22 08:04:45.750 204 12758.33 2.65 54832.15 88888.00 2012-07-22 08:04:45.875 204 12758.25 2.62 54832.20 88888.00 2012-07-22 08:04:46.000 204 12758.30 2.60 54832.25 88888.00 2012-07-22 08:04:46.125 204 12758.30 2.58 54832.35 88888.00 2012-07-22 08:04:46.250 204 12758.17 2.52 54832.43 88888.00 2012-07-22 08:04:46.375 204 12758.12 2.50 54832.45 88888.00 2012-07-22 08:04:46.500 204 12758.08 2.50 54832.45 88888.00 2012-07-22 08:04:46.625 204 12758.02 2.48 54832.53 88888.00 2012-07-22 08:04:46.750 204 12757.98 2.45 54832.57 88888.00 2012-07-22 08:04:46.875 204 12758.00 2.42 54832.62 88888.00 2012-07-22 08:04:47.000 204 12758.00 2.42 54832.68 88888.00 2012-07-22 08:04:47.125 204 12757.88 2.38 54832.70 88888.00 2012-07-22 08:04:47.250 204 12757.73 2.33 54832.72 88888.00 2012-07-22 08:04:47.375 204 12757.73 2.30 54832.75 88888.00 2012-07-22 08:04:47.500 204 12757.75 2.30 54832.85 88888.00 2012-07-22 08:04:47.625 204 12757.77 2.33 54832.93 88888.00 2012-07-22 08:04:47.750 204 12757.73 2.25 54832.93 88888.00 2012-07-22 08:04:47.875 204 12757.65 2.15 54832.95 88888.00 2012-07-22 08:04:48.000 204 12757.60 2.15 54833.03 88888.00 2012-07-22 08:04:48.125 204 12757.58 2.15 54833.10 88888.00 2012-07-22 08:04:48.250 204 12757.55 2.12 54833.18 88888.00 2012-07-22 08:04:48.375 204 12757.55 2.12 54833.20 88888.00 2012-07-22 08:04:48.500 204 12757.58 2.10 54833.25 88888.00 2012-07-22 08:04:48.625 204 12757.58 2.10 54833.28 88888.00 2012-07-22 08:04:48.750 204 12757.55 2.08 54833.35 88888.00 2012-07-22 08:04:48.875 204 12757.55 2.10 54833.38 88888.00 2012-07-22 08:04:49.000 204 12757.58 2.08 54833.40 88888.00 2012-07-22 08:04:49.125 204 12757.60 2.08 54833.47 88888.00 2012-07-22 08:04:49.250 204 12757.48 2.05 54833.53 88888.00 2012-07-22 08:04:49.375 204 12757.42 2.08 54833.57 88888.00 2012-07-22 08:04:49.500 204 12757.42 2.05 54833.60 88888.00 2012-07-22 08:04:49.625 204 12757.42 2.10 54833.65 88888.00 2012-07-22 08:04:49.750 204 12757.42 2.08 54833.70 88888.00 2012-07-22 08:04:49.875 204 12757.38 2.05 54833.72 88888.00 2012-07-22 08:04:50.000 204 12757.33 2.02 54833.72 88888.00 2012-07-22 08:04:50.125 204 12757.30 2.05 54833.80 88888.00 2012-07-22 08:04:50.250 204 12757.27 2.02 54833.88 88888.00 2012-07-22 08:04:50.375 204 12757.33 2.05 54833.93 88888.00 2012-07-22 08:04:50.500 204 12757.30 2.05 54834.00 88888.00 2012-07-22 08:04:50.625 204 12757.27 2.08 54834.03 88888.00 2012-07-22 08:04:50.750 204 12757.23 2.08 54834.05 88888.00 2012-07-22 08:04:50.875 204 12757.20 2.08 54834.12 88888.00 2012-07-22 08:04:51.000 204 12757.15 2.02 54834.15 88888.00 2012-07-22 08:04:51.125 204 12757.05 2.02 54834.22 88888.00 2012-07-22 08:04:51.250 204 12756.98 2.02 54834.28 88888.00 2012-07-22 08:04:51.375 204 12757.02 2.02 54834.28 88888.00 2012-07-22 08:04:51.500 204 12757.02 2.00 54834.32 88888.00 2012-07-22 08:04:51.625 204 12757.02 1.98 54834.38 88888.00 2012-07-22 08:04:51.750 204 12756.98 1.95 54834.40 88888.00 2012-07-22 08:04:51.875 204 12757.00 1.95 54834.47 88888.00 2012-07-22 08:04:52.000 204 12756.98 1.95 54834.47 88888.00 2012-07-22 08:04:52.125 204 12756.88 1.90 54834.55 88888.00 2012-07-22 08:04:52.250 204 12756.75 1.82 54834.57 88888.00 2012-07-22 08:04:52.375 204 12756.77 1.80 54834.62 88888.00 2012-07-22 08:04:52.500 204 12756.67 1.73 54834.68 88888.00 2012-07-22 08:04:52.625 204 12756.60 1.68 54834.75 88888.00 2012-07-22 08:04:52.750 204 12756.55 1.65 54834.78 88888.00 2012-07-22 08:04:52.875 204 12756.48 1.65 54834.82 88888.00 2012-07-22 08:04:53.000 204 12756.40 1.57 54834.85 88888.00 2012-07-22 08:04:53.125 204 12756.35 1.48 54834.93 88888.00 2012-07-22 08:04:53.250 204 12756.25 1.43 54834.95 88888.00 2012-07-22 08:04:53.375 204 12756.20 1.38 54835.05 88888.00 2012-07-22 08:04:53.500 204 12756.10 1.35 54835.10 88888.00 2012-07-22 08:04:53.625 204 12756.02 1.25 54835.12 88888.00 2012-07-22 08:04:53.750 204 12755.90 1.20 54835.18 88888.00 2012-07-22 08:04:53.875 204 12755.83 1.18 54835.20 88888.00 2012-07-22 08:04:54.000 204 12755.77 1.18 54835.25 88888.00 2012-07-22 08:04:54.125 204 12755.67 1.05 54835.30 88888.00 2012-07-22 08:04:54.250 204 12755.60 1.02 54835.32 88888.00 2012-07-22 08:04:54.375 204 12755.58 1.02 54835.38 88888.00 2012-07-22 08:04:54.500 204 12755.48 0.93 54835.43 88888.00 2012-07-22 08:04:54.625 204 12755.35 0.88 54835.43 88888.00 2012-07-22 08:04:54.750 204 12755.30 0.85 54835.47 88888.00 2012-07-22 08:04:54.875 204 12755.27 0.82 54835.53 88888.00 2012-07-22 08:04:55.000 204 12755.20 0.80 54835.57 88888.00 2012-07-22 08:04:55.125 204 12755.12 0.80 54835.65 88888.00 2012-07-22 08:04:55.250 204 12755.05 0.75 54835.68 88888.00 2012-07-22 08:04:55.375 204 12754.98 0.70 54835.70 88888.00 2012-07-22 08:04:55.500 204 12754.88 0.72 54835.78 88888.00 2012-07-22 08:04:55.625 204 12754.73 0.65 54835.80 88888.00 2012-07-22 08:04:55.750 204 12754.58 0.55 54835.82 88888.00 2012-07-22 08:04:55.875 204 12754.50 0.53 54835.90 88888.00 2012-07-22 08:04:56.000 204 12754.42 0.47 54835.93 88888.00 2012-07-22 08:04:56.125 204 12754.33 0.47 54836.00 88888.00 2012-07-22 08:04:56.250 204 12754.20 0.42 54836.03 88888.00 2012-07-22 08:04:56.375 204 12754.23 0.38 54836.07 88888.00 2012-07-22 08:04:56.500 204 12754.15 0.35 54836.12 88888.00 2012-07-22 08:04:56.625 204 12754.08 0.33 54836.18 88888.00 2012-07-22 08:04:56.750 204 12753.98 0.25 54836.20 88888.00 2012-07-22 08:04:56.875 204 12753.85 0.20 54836.25 88888.00 2012-07-22 08:04:57.000 204 12753.80 0.20 54836.32 88888.00 2012-07-22 08:04:57.125 204 12753.75 0.17 54836.35 88888.00 2012-07-22 08:04:57.250 204 12753.58 0.12 54836.40 88888.00 2012-07-22 08:04:57.375 204 12753.42 0.07 54836.43 88888.00 2012-07-22 08:04:57.500 204 12753.35 0.10 54836.47 88888.00 2012-07-22 08:04:57.625 204 12753.25 0.07 54836.50 88888.00 2012-07-22 08:04:57.750 204 12753.20 0.07 54836.53 88888.00 2012-07-22 08:04:57.875 204 12753.15 0.10 54836.62 88888.00 2012-07-22 08:04:58.000 204 12753.00 0.10 54836.62 88888.00 2012-07-22 08:04:58.125 204 12752.88 0.10 54836.65 88888.00 2012-07-22 08:04:58.250 204 12752.80 0.10 54836.75 88888.00 2012-07-22 08:04:58.375 204 12752.73 0.10 54836.78 88888.00 2012-07-22 08:04:58.500 204 12752.65 0.12 54836.80 88888.00 2012-07-22 08:04:58.625 204 12752.60 0.15 54836.85 88888.00 2012-07-22 08:04:58.750 204 12752.50 0.12 54836.85 88888.00 2012-07-22 08:04:58.875 204 12752.45 0.12 54836.90 88888.00 2012-07-22 08:04:59.000 204 12752.40 0.17 54836.97 88888.00 2012-07-22 08:04:59.125 204 12752.40 0.20 54837.05 88888.00 2012-07-22 08:04:59.250 204 12752.25 0.20 54837.10 88888.00 2012-07-22 08:04:59.375 204 12752.17 0.20 54837.10 88888.00 2012-07-22 08:04:59.500 204 12752.17 0.15 54837.12 88888.00 2012-07-22 08:04:59.625 204 12752.12 0.15 54837.18 88888.00 2012-07-22 08:04:59.750 204 12752.00 0.20 54837.22 88888.00 2012-07-22 08:04:59.875 204 12751.92 0.17 54837.28 88888.00 2012-07-22 08:05:00.000 204 12751.90 0.15 54837.32 88888.00 2012-07-22 08:05:00.125 204 12751.85 0.15 54837.32 88888.00 2012-07-22 08:05:00.250 204 12751.75 0.12 54837.38 88888.00 2012-07-22 08:05:00.375 204 12751.67 0.10 54837.40 88888.00 2012-07-22 08:05:00.500 204 12751.52 0.10 54837.47 88888.00 2012-07-22 08:05:00.625 204 12751.45 0.07 54837.53 88888.00 2012-07-22 08:05:00.750 204 12751.40 0.05 54837.55 88888.00 2012-07-22 08:05:00.875 204 12751.27 0.03 54837.57 88888.00 2012-07-22 08:05:01.000 204 12751.15 -0.03 54837.57 88888.00 2012-07-22 08:05:01.125 204 12751.08 -0.05 54837.62 88888.00 2012-07-22 08:05:01.250 204 12750.92 -0.12 54837.68 88888.00 2012-07-22 08:05:01.375 204 12750.92 -0.10 54837.75 88888.00 2012-07-22 08:05:01.500 204 12750.85 -0.07 54837.80 88888.00 2012-07-22 08:05:01.625 204 12750.75 -0.15 54837.82 88888.00 2012-07-22 08:05:01.750 204 12750.62 -0.20 54837.90 88888.00 2012-07-22 08:05:01.875 204 12750.58 -0.20 54837.95 88888.00 2012-07-22 08:05:02.000 204 12750.50 -0.25 54837.97 88888.00 2012-07-22 08:05:02.125 204 12750.40 -0.30 54838.03 88888.00 2012-07-22 08:05:02.250 204 12750.27 -0.35 54838.05 88888.00 2012-07-22 08:05:02.375 204 12750.25 -0.38 54838.12 88888.00 2012-07-22 08:05:02.500 204 12750.12 -0.40 54838.15 88888.00 2012-07-22 08:05:02.625 204 12750.00 -0.47 54838.15 88888.00 2012-07-22 08:05:02.750 204 12749.88 -0.50 54838.18 88888.00 2012-07-22 08:05:02.875 204 12749.77 -0.50 54838.25 88888.00 2012-07-22 08:05:03.000 204 12749.73 -0.53 54838.30 88888.00 2012-07-22 08:05:03.125 204 12749.62 -0.60 54838.32 88888.00 2012-07-22 08:05:03.250 204 12749.52 -0.68 54838.38 88888.00 2012-07-22 08:05:03.375 204 12749.42 -0.68 54838.43 88888.00 2012-07-22 08:05:03.500 204 12749.45 -0.68 54838.47 88888.00 2012-07-22 08:05:03.625 204 12749.33 -0.70 54838.50 88888.00 2012-07-22 08:05:03.750 204 12749.15 -0.68 54838.55 88888.00 2012-07-22 08:05:03.875 204 12749.08 -0.72 54838.60 88888.00 2012-07-22 08:05:04.000 204 12749.02 -0.75 54838.60 88888.00 2012-07-22 08:05:04.125 204 12748.98 -0.78 54838.62 88888.00 2012-07-22 08:05:04.250 204 12748.90 -0.82 54838.68 88888.00 2012-07-22 08:05:04.375 204 12748.85 -0.80 54838.70 88888.00 2012-07-22 08:05:04.500 204 12748.80 -0.82 54838.78 88888.00 2012-07-22 08:05:04.625 204 12748.80 -0.82 54838.80 88888.00 2012-07-22 08:05:04.750 204 12748.75 -0.85 54838.85 88888.00 2012-07-22 08:05:04.875 204 12748.65 -0.88 54838.88 88888.00 2012-07-22 08:05:05.000 204 12748.52 -0.90 54838.90 88888.00 2012-07-22 08:05:05.125 204 12748.42 -0.93 54838.93 88888.00 2012-07-22 08:05:05.250 204 12748.35 -0.93 54839.00 88888.00 2012-07-22 08:05:05.375 204 12748.30 -0.88 54839.05 88888.00 2012-07-22 08:05:05.500 204 12748.17 -0.90 54839.07 88888.00 2012-07-22 08:05:05.625 204 12748.17 -0.88 54839.10 88888.00 2012-07-22 08:05:05.750 204 12748.15 -0.85 54839.12 88888.00 2012-07-22 08:05:05.875 204 12748.05 -0.82 54839.15 88888.00 2012-07-22 08:05:06.000 204 12748.00 -0.80 54839.18 88888.00 2012-07-22 08:05:06.125 204 12747.98 -0.78 54839.20 88888.00 2012-07-22 08:05:06.250 204 12747.85 -0.78 54839.25 88888.00 2012-07-22 08:05:06.375 204 12747.75 -0.75 54839.28 88888.00 2012-07-22 08:05:06.500 204 12747.67 -0.72 54839.30 88888.00 2012-07-22 08:05:06.625 204 12747.55 -0.70 54839.32 88888.00 2012-07-22 08:05:06.750 204 12747.48 -0.72 54839.35 88888.00 2012-07-22 08:05:06.875 204 12747.48 -0.75 54839.38 88888.00 2012-07-22 08:05:07.000 204 12747.42 -0.72 54839.38 88888.00 2012-07-22 08:05:07.125 204 12747.30 -0.75 54839.40 88888.00 2012-07-22 08:05:07.250 204 12747.17 -0.80 54839.40 88888.00 2012-07-22 08:05:07.375 204 12747.17 -0.75 54839.45 88888.00 2012-07-22 08:05:07.500 204 12747.15 -0.78 54839.50 88888.00 2012-07-22 08:05:07.625 204 12747.02 -0.80 54839.55 88888.00 2012-07-22 08:05:07.750 204 12746.90 -0.80 54839.53 88888.00 2012-07-22 08:05:07.875 204 12746.83 -0.82 54839.55 88888.00 2012-07-22 08:05:08.000 204 12746.83 -0.82 54839.55 88888.00 2012-07-22 08:05:08.125 204 12746.77 -0.82 54839.60 88888.00 2012-07-22 08:05:08.250 204 12746.62 -0.85 54839.65 88888.00 2012-07-22 08:05:08.375 204 12746.52 -0.82 54839.68 88888.00 2012-07-22 08:05:08.500 204 12746.52 -0.80 54839.70 88888.00 2012-07-22 08:05:08.625 204 12746.50 -0.80 54839.68 88888.00 2012-07-22 08:05:08.750 204 12746.42 -0.80 54839.70 88888.00 2012-07-22 08:05:08.875 204 12746.27 -0.80 54839.72 88888.00 2012-07-22 08:05:09.000 204 12746.20 -0.82 54839.72 88888.00 2012-07-22 08:05:09.125 204 12746.12 -0.82 54839.78 88888.00 2012-07-22 08:05:09.250 204 12746.02 -0.80 54839.82 88888.00 2012-07-22 08:05:09.375 204 12745.98 -0.80 54839.82 88888.00 2012-07-22 08:05:09.500 204 12745.95 -0.80 54839.85 88888.00 2012-07-22 08:05:09.625 204 12745.92 -0.80 54839.88 88888.00 2012-07-22 08:05:09.750 204 12745.88 -0.80 54839.88 88888.00 2012-07-22 08:05:09.875 204 12745.83 -0.82 54839.88 88888.00 2012-07-22 08:05:10.000 204 12745.77 -0.78 54839.90 88888.00 2012-07-22 08:05:10.125 204 12745.70 -0.80 54839.95 88888.00 2012-07-22 08:05:10.250 204 12745.65 -0.78 54839.95 88888.00 2012-07-22 08:05:10.375 204 12745.67 -0.78 54839.95 88888.00 2012-07-22 08:05:10.500 204 12745.62 -0.78 54839.95 88888.00 2012-07-22 08:05:10.625 204 12745.58 -0.80 54839.95 88888.00 2012-07-22 08:05:10.750 204 12745.42 -0.80 54839.97 88888.00 2012-07-22 08:05:10.875 204 12745.35 -0.78 54840.05 88888.00 2012-07-22 08:05:11.000 204 12745.35 -0.78 54840.05 88888.00 2012-07-22 08:05:11.125 204 12745.30 -0.80 54840.07 88888.00 2012-07-22 08:05:11.250 204 12745.17 -0.82 54840.07 88888.00 2012-07-22 08:05:11.375 204 12745.08 -0.88 54840.07 88888.00 2012-07-22 08:05:11.500 204 12745.02 -0.88 54840.07 88888.00 2012-07-22 08:05:11.625 204 12745.00 -0.85 54840.12 88888.00 2012-07-22 08:05:11.750 204 12744.95 -0.85 54840.20 88888.00 2012-07-22 08:05:11.875 204 12744.88 -0.85 54840.20 88888.00 2012-07-22 08:05:12.000 204 12744.83 -0.88 54840.20 88888.00 2012-07-22 08:05:12.125 204 12744.77 -0.93 54840.25 88888.00 2012-07-22 08:05:12.250 204 12744.70 -0.95 54840.25 88888.00 2012-07-22 08:05:12.375 204 12744.67 -0.95 54840.28 88888.00 2012-07-22 08:05:12.500 204 12744.62 -0.95 54840.30 88888.00 2012-07-22 08:05:12.625 204 12744.52 -0.97 54840.30 88888.00 2012-07-22 08:05:12.750 204 12744.45 -1.02 54840.32 88888.00 2012-07-22 08:05:12.875 204 12744.42 -1.05 54840.35 88888.00 2012-07-22 08:05:13.000 204 12744.38 -1.07 54840.38 88888.00 2012-07-22 08:05:13.125 204 12744.25 -1.12 54840.38 88888.00 2012-07-22 08:05:13.250 204 12744.12 -1.15 54840.38 88888.00 2012-07-22 08:05:13.375 204 12744.15 -1.18 54840.40 88888.00 2012-07-22 08:05:13.500 204 12744.10 -1.18 54840.43 88888.00 2012-07-22 08:05:13.625 204 12744.00 -1.23 54840.47 88888.00 2012-07-22 08:05:13.750 204 12743.88 -1.25 54840.45 88888.00 2012-07-22 08:05:13.875 204 12743.80 -1.25 54840.47 88888.00 2012-07-22 08:05:14.000 204 12743.75 -1.25 54840.47 88888.00 2012-07-22 08:05:14.125 204 12743.65 -1.25 54840.50 88888.00 2012-07-22 08:05:14.250 204 12743.58 -1.30 54840.53 88888.00 2012-07-22 08:05:14.375 204 12743.58 -1.32 54840.50 88888.00 2012-07-22 08:05:14.500 204 12743.52 -1.32 54840.53 88888.00 2012-07-22 08:05:14.625 204 12743.50 -1.35 54840.55 88888.00 2012-07-22 08:05:14.750 204 12743.45 -1.32 54840.60 88888.00 2012-07-22 08:05:14.875 204 12743.35 -1.38 54840.57 88888.00 2012-07-22 08:05:15.000 204 12743.27 -1.45 54840.57 88888.00 2012-07-22 08:05:15.125 204 12743.23 -1.48 54840.60 88888.00 2012-07-22 08:05:15.250 204 12743.15 -1.52 54840.57 88888.00 2012-07-22 08:05:15.375 204 12743.12 -1.52 54840.62 88888.00 2012-07-22 08:05:15.500 204 12743.05 -1.50 54840.65 88888.00 2012-07-22 08:05:15.625 204 12743.08 -1.52 54840.62 88888.00 2012-07-22 08:05:15.750 204 12743.05 -1.55 54840.62 88888.00 2012-07-22 08:05:15.875 204 12743.05 -1.50 54840.68 88888.00 2012-07-22 08:05:16.000 204 12743.00 -1.50 54840.70 88888.00 2012-07-22 08:05:16.125 204 12742.90 -1.55 54840.70 88888.00 2012-07-22 08:05:16.250 204 12742.83 -1.57 54840.72 88888.00 2012-07-22 08:05:16.375 204 12742.83 -1.57 54840.72 88888.00 2012-07-22 08:05:16.500 204 12742.83 -1.60 54840.72 88888.00 2012-07-22 08:05:16.625 204 12742.85 -1.60 54840.75 88888.00 2012-07-22 08:05:16.750 204 12742.85 -1.62 54840.75 88888.00 2012-07-22 08:05:16.875 204 12742.77 -1.65 54840.75 88888.00 2012-07-22 08:05:17.000 204 12742.70 -1.68 54840.78 88888.00 2012-07-22 08:05:17.125 204 12742.65 -1.70 54840.80 88888.00 2012-07-22 08:05:17.250 204 12742.62 -1.75 54840.80 88888.00 2012-07-22 08:05:17.375 204 12742.65 -1.75 54840.78 88888.00 2012-07-22 08:05:17.500 204 12742.67 -1.80 54840.80 88888.00 2012-07-22 08:05:17.625 204 12742.67 -1.80 54840.82 88888.00 2012-07-22 08:05:17.750 204 12742.62 -1.82 54840.85 88888.00 2012-07-22 08:05:17.875 204 12742.62 -1.88 54840.82 88888.00 2012-07-22 08:05:18.000 204 12742.55 -1.93 54840.80 88888.00 2012-07-22 08:05:18.125 204 12742.58 -1.93 54840.85 88888.00 2012-07-22 08:05:18.250 204 12742.52 -1.93 54840.88 88888.00 2012-07-22 08:05:18.375 204 12742.52 -1.93 54840.93 88888.00 2012-07-22 08:05:18.500 204 12742.48 -1.95 54840.93 88888.00 2012-07-22 08:05:18.625 204 12742.40 -2.00 54840.90 88888.00 2012-07-22 08:05:18.750 204 12742.38 -2.02 54840.90 88888.00 2012-07-22 08:05:18.875 204 12742.33 -2.05 54840.93 88888.00 2012-07-22 08:05:19.000 204 12742.35 -2.02 54840.95 88888.00 2012-07-22 08:05:19.125 204 12742.38 -2.02 54840.97 88888.00 2012-07-22 08:05:19.250 204 12742.33 -1.98 54841.00 88888.00 2012-07-22 08:05:19.375 204 12742.30 -2.00 54841.00 88888.00 2012-07-22 08:05:19.500 204 12742.15 -1.98 54841.00 88888.00 2012-07-22 08:05:19.625 204 12742.10 -1.98 54841.00 88888.00 2012-07-22 08:05:19.750 204 12742.12 -1.95 54841.03 88888.00 2012-07-22 08:05:19.875 204 12742.08 -1.95 54841.00 88888.00 2012-07-22 08:05:20.000 204 12742.10 -1.98 54841.03 88888.00 2012-07-22 08:05:20.125 204 12742.05 -2.00 54841.03 88888.00 2012-07-22 08:05:20.250 204 12742.02 -1.95 54841.05 88888.00 2012-07-22 08:05:20.375 204 12741.98 -1.90 54841.05 88888.00 2012-07-22 08:05:20.500 204 12741.83 -1.90 54841.03 88888.00 2012-07-22 08:05:20.625 204 12741.75 -1.98 54841.03 88888.00 2012-07-22 08:05:20.750 204 12741.75 -2.00 54841.07 88888.00 2012-07-22 08:05:20.875 204 12741.77 -1.98 54841.07 88888.00 2012-07-22 08:05:21.000 204 12741.75 -1.95 54841.07 88888.00 2012-07-22 08:05:21.125 204 12741.70 -1.95 54841.10 88888.00 2012-07-22 08:05:21.250 204 12741.58 -1.98 54841.07 88888.00 2012-07-22 08:05:21.375 204 12741.50 -1.93 54841.12 88888.00 2012-07-22 08:05:21.500 204 12741.42 -1.93 54841.12 88888.00 2012-07-22 08:05:21.625 204 12741.38 -1.93 54841.15 88888.00 2012-07-22 08:05:21.750 204 12741.35 -1.90 54841.18 88888.00 2012-07-22 08:05:21.875 204 12741.30 -1.88 54841.18 88888.00 2012-07-22 08:05:22.000 204 12741.27 -1.85 54841.18 88888.00 2012-07-22 08:05:22.125 204 12741.25 -1.88 54841.18 88888.00 2012-07-22 08:05:22.250 204 12741.08 -1.90 54841.18 88888.00 2012-07-22 08:05:22.375 204 12741.08 -1.85 54841.18 88888.00 2012-07-22 08:05:22.500 204 12741.08 -1.80 54841.22 88888.00 2012-07-22 08:05:22.625 204 12741.05 -1.77 54841.25 88888.00 2012-07-22 08:05:22.750 204 12741.08 -1.77 54841.25 88888.00 2012-07-22 08:05:22.875 204 12741.05 -1.82 54841.25 88888.00 2012-07-22 08:05:23.000 204 12740.98 -1.85 54841.22 88888.00 2012-07-22 08:05:23.125 204 12740.88 -1.85 54841.25 88888.00 2012-07-22 08:05:23.250 204 12740.83 -1.82 54841.28 88888.00 2012-07-22 08:05:23.375 204 12740.83 -1.82 54841.28 88888.00 2012-07-22 08:05:23.500 204 12740.80 -1.80 54841.30 88888.00 2012-07-22 08:05:23.625 204 12740.75 -1.82 54841.28 88888.00 2012-07-22 08:05:23.750 204 12740.70 -1.85 54841.28 88888.00 2012-07-22 08:05:23.875 204 12740.65 -1.88 54841.28 88888.00 2012-07-22 08:05:24.000 204 12740.62 -1.85 54841.28 88888.00 2012-07-22 08:05:24.125 204 12740.60 -1.85 54841.30 88888.00 2012-07-22 08:05:24.250 204 12740.50 -1.88 54841.35 88888.00 2012-07-22 08:05:24.375 204 12740.50 -1.85 54841.35 88888.00 2012-07-22 08:05:24.500 204 12740.48 -1.82 54841.35 88888.00 2012-07-22 08:05:24.625 204 12740.45 -1.82 54841.35 88888.00 2012-07-22 08:05:24.750 204 12740.48 -1.82 54841.38 88888.00 2012-07-22 08:05:24.875 204 12740.52 -1.77 54841.43 88888.00 2012-07-22 08:05:25.000 204 12740.50 -1.75 54841.40 88888.00 2012-07-22 08:05:25.125 204 12740.42 -1.75 54841.43 88888.00 2012-07-22 08:05:25.250 204 12740.33 -1.80 54841.40 88888.00 2012-07-22 08:05:25.375 204 12740.33 -1.80 54841.43 88888.00 2012-07-22 08:05:25.500 204 12740.40 -1.80 54841.40 88888.00 2012-07-22 08:05:25.625 204 12740.35 -1.82 54841.43 88888.00 2012-07-22 08:05:25.750 204 12740.27 -1.82 54841.43 88888.00 2012-07-22 08:05:25.875 204 12740.27 -1.85 54841.40 88888.00 2012-07-22 08:05:26.000 204 12740.30 -1.85 54841.40 88888.00 2012-07-22 08:05:26.125 204 12740.30 -1.85 54841.40 88888.00 2012-07-22 08:05:26.250 204 12740.27 -1.85 54841.43 88888.00 2012-07-22 08:05:26.375 204 12740.25 -1.82 54841.45 88888.00 2012-07-22 08:05:26.500 204 12740.25 -1.82 54841.45 88888.00 2012-07-22 08:05:26.625 204 12740.30 -1.88 54841.43 88888.00 2012-07-22 08:05:26.750 204 12740.23 -1.90 54841.45 88888.00 2012-07-22 08:05:26.875 204 12740.15 -1.93 54841.45 88888.00 2012-07-22 08:05:27.000 204 12740.15 -1.90 54841.47 88888.00 2012-07-22 08:05:27.125 204 12740.10 -1.95 54841.47 88888.00 2012-07-22 08:05:27.250 204 12740.08 -2.02 54841.50 88888.00 2012-07-22 08:05:27.375 204 12740.08 -1.95 54841.53 88888.00 2012-07-22 08:05:27.500 204 12740.02 -1.95 54841.55 88888.00 2012-07-22 08:05:27.625 204 12740.05 -1.95 54841.57 88888.00 2012-07-22 08:05:27.750 204 12740.08 -2.00 54841.55 88888.00 2012-07-22 08:05:27.875 204 12740.05 -2.05 54841.53 88888.00 2012-07-22 08:05:28.000 204 12740.00 -2.12 54841.50 88888.00 2012-07-22 08:05:28.125 204 12740.00 -2.15 54841.53 88888.00 2012-07-22 08:05:28.250 204 12739.95 -2.20 54841.57 88888.00 2012-07-22 08:05:28.375 204 12740.00 -2.20 54841.57 88888.00 2012-07-22 08:05:28.500 204 12740.02 -2.25 54841.57 88888.00 2012-07-22 08:05:28.625 204 12740.02 -2.30 54841.55 88888.00 2012-07-22 08:05:28.750 204 12739.95 -2.35 54841.55 88888.00 2012-07-22 08:05:28.875 204 12739.95 -2.42 54841.55 88888.00 2012-07-22 08:05:29.000 204 12739.95 -2.42 54841.57 88888.00 2012-07-22 08:05:29.125 204 12739.90 -2.50 54841.60 88888.00 2012-07-22 08:05:29.250 204 12739.95 -2.55 54841.60 88888.00 2012-07-22 08:05:29.375 204 12740.00 -2.60 54841.60 88888.00 2012-07-22 08:05:29.500 204 12739.95 -2.65 54841.57 88888.00 2012-07-22 08:05:29.625 204 12739.88 -2.75 54841.57 88888.00 2012-07-22 08:05:29.750 204 12739.90 -2.75 54841.60 88888.00 2012-07-22 08:05:29.875 204 12739.92 -2.83 54841.60 88888.00 2012-07-22 08:05:30.000 204 12739.85 -2.90 54841.60 88888.00 2012-07-22 08:05:30.125 204 12739.83 -2.92 54841.62 88888.00 2012-07-22 08:05:30.250 204 12739.88 -3.05 54841.62 88888.00 2012-07-22 08:05:30.375 204 12739.95 -3.10 54841.60 88888.00 2012-07-22 08:05:30.500 204 12739.95 -3.17 54841.60 88888.00 2012-07-22 08:05:30.625 204 12739.90 -3.20 54841.62 88888.00 2012-07-22 08:05:30.750 204 12739.88 -3.23 54841.62 88888.00 2012-07-22 08:05:30.875 204 12739.83 -3.27 54841.62 88888.00 2012-07-22 08:05:31.000 204 12739.85 -3.33 54841.62 88888.00 2012-07-22 08:05:31.125 204 12739.90 -3.40 54841.65 88888.00 2012-07-22 08:05:31.250 204 12739.88 -3.50 54841.65 88888.00 2012-07-22 08:05:31.375 204 12739.90 -3.55 54841.62 88888.00 2012-07-22 08:05:31.500 204 12739.95 -3.58 54841.62 88888.00 2012-07-22 08:05:31.625 204 12739.95 -3.60 54841.65 88888.00 2012-07-22 08:05:31.750 204 12739.95 -3.67 54841.65 88888.00 2012-07-22 08:05:31.875 204 12739.98 -3.73 54841.68 88888.00 2012-07-22 08:05:32.000 204 12739.95 -3.85 54841.65 88888.00 2012-07-22 08:05:32.125 204 12739.92 -3.90 54841.62 88888.00 2012-07-22 08:05:32.250 204 12739.92 -3.98 54841.65 88888.00 2012-07-22 08:05:32.375 204 12739.95 -4.03 54841.68 88888.00 2012-07-22 08:05:32.500 204 12739.92 -4.05 54841.68 88888.00 2012-07-22 08:05:32.625 204 12739.88 -4.08 54841.70 88888.00 2012-07-22 08:05:32.750 204 12739.88 -4.17 54841.68 88888.00 2012-07-22 08:05:32.875 204 12739.95 -4.30 54841.62 88888.00 2012-07-22 08:05:33.000 204 12740.05 -4.42 54841.62 88888.00 2012-07-22 08:05:33.125 204 12740.02 -4.50 54841.65 88888.00 2012-07-22 08:05:33.250 204 12739.92 -4.58 54841.65 88888.00 2012-07-22 08:05:33.375 204 12739.98 -4.62 54841.65 88888.00 2012-07-22 08:05:33.500 204 12739.98 -4.70 54841.65 88888.00 2012-07-22 08:05:33.625 204 12740.02 -4.72 54841.68 88888.00 2012-07-22 08:05:33.750 204 12740.15 -4.72 54841.72 88888.00 2012-07-22 08:05:33.875 204 12740.15 -4.88 54841.70 88888.00 2012-07-22 08:05:34.000 204 12740.17 -4.95 54841.65 88888.00 2012-07-22 08:05:34.125 204 12740.25 -5.03 54841.68 88888.00 2012-07-22 08:05:34.250 204 12740.30 -5.10 54841.72 88888.00 2012-07-22 08:05:34.375 204 12740.33 -5.12 54841.70 88888.00 2012-07-22 08:05:34.500 204 12740.38 -5.20 54841.68 88888.00 2012-07-22 08:05:34.625 204 12740.40 -5.28 54841.70 88888.00 2012-07-22 08:05:34.750 204 12740.48 -5.33 54841.72 88888.00 2012-07-22 08:05:34.875 204 12740.52 -5.40 54841.70 88888.00 2012-07-22 08:05:35.000 204 12740.58 -5.40 54841.68 88888.00 2012-07-22 08:05:35.125 204 12740.62 -5.45 54841.70 88888.00 2012-07-22 08:05:35.250 204 12740.75 -5.53 54841.72 88888.00 2012-07-22 08:05:35.375 204 12740.90 -5.58 54841.72 88888.00 2012-07-22 08:05:35.500 204 12740.95 -5.62 54841.70 88888.00 2012-07-22 08:05:35.625 204 12740.95 -5.70 54841.70 88888.00 2012-07-22 08:05:35.750 204 12741.00 -5.72 54841.72 88888.00 2012-07-22 08:05:35.875 204 12741.12 -5.80 54841.72 88888.00 2012-07-22 08:05:36.000 204 12741.17 -5.83 54841.70 88888.00 2012-07-22 08:05:36.125 204 12741.33 -5.90 54841.70 88888.00 2012-07-22 08:05:36.250 204 12741.35 -5.92 54841.70 88888.00 2012-07-22 08:05:36.375 204 12741.38 -5.95 54841.70 88888.00 2012-07-22 08:05:36.500 204 12741.38 -5.95 54841.78 88888.00 2012-07-22 08:05:36.625 204 12741.42 -6.05 54841.72 88888.00 2012-07-22 08:05:36.750 204 12741.50 -6.10 54841.72 88888.00 2012-07-22 08:05:36.875 204 12741.58 -6.15 54841.75 88888.00 2012-07-22 08:05:37.000 204 12741.58 -6.22 54841.72 88888.00 2012-07-22 08:05:37.125 204 12741.62 -6.28 54841.75 88888.00 2012-07-22 08:05:37.250 204 12741.73 -6.25 54841.80 88888.00 2012-07-22 08:05:37.375 204 12741.83 -6.28 54841.78 88888.00 2012-07-22 08:05:37.500 204 12741.83 -6.35 54841.72 88888.00 2012-07-22 08:05:37.625 204 12741.85 -6.40 54841.75 88888.00 2012-07-22 08:05:37.750 204 12741.90 -6.42 54841.75 88888.00 2012-07-22 08:05:37.875 204 12741.92 -6.45 54841.72 88888.00 2012-07-22 08:05:38.000 204 12741.98 -6.53 54841.72 88888.00 2012-07-22 08:05:38.125 204 12742.02 -6.60 54841.72 88888.00 2012-07-22 08:05:38.250 204 12742.02 -6.65 54841.72 88888.00 2012-07-22 08:05:38.375 204 12742.10 -6.67 54841.75 88888.00 2012-07-22 08:05:38.500 204 12742.20 -6.67 54841.75 88888.00 2012-07-22 08:05:38.625 204 12742.20 -6.70 54841.75 88888.00 2012-07-22 08:05:38.750 204 12742.23 -6.75 54841.78 88888.00 2012-07-22 08:05:38.875 204 12742.25 -6.80 54841.75 88888.00 2012-07-22 08:05:39.000 204 12742.30 -6.85 54841.78 88888.00 2012-07-22 08:05:39.125 204 12742.35 -6.95 54841.78 88888.00 2012-07-22 08:05:39.250 204 12742.38 -6.97 54841.80 88888.00 2012-07-22 08:05:39.375 204 12742.42 -7.05 54841.80 88888.00 2012-07-22 08:05:39.500 204 12742.42 -7.10 54841.78 88888.00 2012-07-22 08:05:39.625 204 12742.50 -7.12 54841.80 88888.00 2012-07-22 08:05:39.750 204 12742.52 -7.17 54841.80 88888.00 2012-07-22 08:05:39.875 204 12742.62 -7.20 54841.80 88888.00 2012-07-22 08:05:40.000 204 12742.70 -7.22 54841.80 88888.00 2012-07-22 08:05:40.125 204 12742.67 -7.33 54841.78 88888.00 2012-07-22 08:05:40.250 204 12742.70 -7.42 54841.80 88888.00 2012-07-22 08:05:40.375 204 12742.85 -7.40 54841.85 88888.00 2012-07-22 08:05:40.500 204 12742.92 -7.45 54841.85 88888.00 2012-07-22 08:05:40.625 204 12742.95 -7.53 54841.80 88888.00 2012-07-22 08:05:40.750 204 12743.00 -7.60 54841.78 88888.00 2012-07-22 08:05:40.875 204 12743.08 -7.65 54841.78 88888.00 2012-07-22 08:05:41.000 204 12743.15 -7.67 54841.82 88888.00 2012-07-22 08:05:41.125 204 12743.17 -7.75 54841.82 88888.00 2012-07-22 08:05:41.250 204 12743.20 -7.85 54841.80 88888.00 2012-07-22 08:05:41.375 204 12743.27 -7.90 54841.80 88888.00 2012-07-22 08:05:41.500 204 12743.27 -7.95 54841.80 88888.00 2012-07-22 08:05:41.625 204 12743.30 -8.00 54841.80 88888.00 2012-07-22 08:05:41.750 204 12743.27 -8.05 54841.82 88888.00 2012-07-22 08:05:41.875 204 12743.33 -8.10 54841.85 88888.00 2012-07-22 08:05:42.000 204 12743.42 -8.12 54841.88 88888.00 2012-07-22 08:05:42.125 204 12743.52 -8.20 54841.88 88888.00 2012-07-22 08:05:42.250 204 12743.50 -8.35 54841.85 88888.00 2012-07-22 08:05:42.375 204 12743.52 -8.40 54841.85 88888.00 2012-07-22 08:05:42.500 204 12743.60 -8.43 54841.90 88888.00 2012-07-22 08:05:42.625 204 12743.70 -8.50 54841.90 88888.00 2012-07-22 08:05:42.750 204 12743.75 -8.57 54841.90 88888.00 2012-07-22 08:05:42.875 204 12743.85 -8.65 54841.90 88888.00 2012-07-22 08:05:43.000 204 12743.92 -8.75 54841.85 88888.00 2012-07-22 08:05:43.125 204 12743.92 -8.82 54841.85 88888.00 2012-07-22 08:05:43.250 204 12743.88 -8.85 54841.88 88888.00 2012-07-22 08:05:43.375 204 12743.95 -8.88 54841.90 88888.00 2012-07-22 08:05:43.500 204 12744.05 -8.95 54841.88 88888.00 2012-07-22 08:05:43.625 204 12744.12 -8.97 54841.90 88888.00 2012-07-22 08:05:43.750 204 12744.17 -9.05 54841.90 88888.00 2012-07-22 08:05:43.875 204 12744.15 -9.12 54841.90 88888.00 2012-07-22 08:05:44.000 204 12744.17 -9.20 54841.88 88888.00 2012-07-22 08:05:44.125 204 12744.23 -9.25 54841.90 88888.00 2012-07-22 08:05:44.250 204 12744.33 -9.35 54841.97 88888.00 2012-07-22 08:05:44.375 204 12744.40 -9.38 54841.95 88888.00 2012-07-22 08:05:44.500 204 12744.38 -9.43 54841.95 88888.00 2012-07-22 08:05:44.625 204 12744.42 -9.53 54841.95 88888.00 2012-07-22 08:05:44.750 204 12744.45 -9.60 54841.95 88888.00 2012-07-22 08:05:44.875 204 12744.50 -9.60 54842.00 88888.00 2012-07-22 08:05:45.000 204 12744.62 -9.68 54841.97 88888.00 2012-07-22 08:05:45.125 204 12744.67 -9.78 54841.97 88888.00 2012-07-22 08:05:45.250 204 12744.75 -9.90 54842.00 88888.00 2012-07-22 08:05:45.375 204 12744.85 -9.88 54842.03 88888.00 2012-07-22 08:05:45.500 204 12744.92 -9.95 54842.00 88888.00 2012-07-22 08:05:45.625 204 12745.05 -10.05 54841.97 88888.00 2012-07-22 08:05:45.750 204 12745.08 -10.15 54841.97 88888.00 2012-07-22 08:05:45.875 204 12745.12 -10.20 54842.00 88888.00 2012-07-22 08:05:46.000 204 12745.25 -10.22 54842.00 88888.00 2012-07-22 08:05:46.125 204 12745.40 -10.28 54841.97 88888.00 2012-07-22 08:05:46.250 204 12745.48 -10.38 54841.97 88888.00 2012-07-22 08:05:46.375 204 12745.52 -10.43 54841.97 88888.00 2012-07-22 08:05:46.500 204 12745.50 -10.50 54842.03 88888.00 2012-07-22 08:05:46.625 204 12745.58 -10.53 54842.05 88888.00 2012-07-22 08:05:46.750 204 12745.65 -10.60 54842.03 88888.00 2012-07-22 08:05:46.875 204 12745.73 -10.70 54842.03 88888.00 2012-07-22 08:05:47.000 204 12745.85 -10.78 54842.03 88888.00 2012-07-22 08:05:47.125 204 12745.95 -10.80 54842.07 88888.00 2012-07-22 08:05:47.250 204 12745.92 -10.85 54842.10 88888.00 2012-07-22 08:05:47.375 204 12746.02 -10.88 54842.12 88888.00 2012-07-22 08:05:47.500 204 12746.08 -10.97 54842.10 88888.00 2012-07-22 08:05:47.625 204 12746.12 -11.03 54842.15 88888.00 2012-07-22 08:05:47.750 204 12746.20 -11.05 54842.15 88888.00 2012-07-22 08:05:47.875 204 12746.25 -11.12 54842.15 88888.00 2012-07-22 08:05:48.000 204 12746.33 -11.20 54842.12 88888.00 2012-07-22 08:05:48.125 204 12746.40 -11.28 54842.15 88888.00 2012-07-22 08:05:48.250 204 12746.48 -11.35 54842.18 88888.00 2012-07-22 08:05:48.375 204 12746.52 -11.38 54842.18 88888.00 2012-07-22 08:05:48.500 204 12746.48 -11.47 54842.18 88888.00 2012-07-22 08:05:48.625 204 12746.50 -11.50 54842.18 88888.00 2012-07-22 08:05:48.750 204 12746.55 -11.53 54842.20 88888.00 2012-07-22 08:05:48.875 204 12746.60 -11.60 54842.18 88888.00 2012-07-22 08:05:49.000 204 12746.62 -11.70 54842.15 88888.00 2012-07-22 08:05:49.125 204 12746.67 -11.75 54842.18 88888.00 2012-07-22 08:05:49.250 204 12746.62 -11.85 54842.20 88888.00 2012-07-22 08:05:49.375 204 12746.65 -11.85 54842.20 88888.00 2012-07-22 08:05:49.500 204 12746.73 -11.90 54842.20 88888.00 2012-07-22 08:05:49.625 204 12746.83 -11.95 54842.22 88888.00 2012-07-22 08:05:49.750 204 12746.88 -11.97 54842.25 88888.00 2012-07-22 08:05:49.875 204 12746.88 -12.05 54842.28 88888.00 2012-07-22 08:05:50.000 204 12746.92 -12.10 54842.28 88888.00 2012-07-22 08:05:50.125 204 12746.92 -12.12 54842.30 88888.00 2012-07-22 08:05:50.250 204 12747.00 -12.22 54842.30 88888.00 2012-07-22 08:05:50.375 204 12747.02 -12.30 54842.28 88888.00 2012-07-22 08:05:50.500 204 12747.05 -12.35 54842.28 88888.00 2012-07-22 08:05:50.625 204 12747.12 -12.43 54842.30 88888.00 2012-07-22 08:05:50.750 204 12747.15 -12.47 54842.30 88888.00 2012-07-22 08:05:50.875 204 12747.23 -12.50 54842.32 88888.00 2012-07-22 08:05:51.000 204 12747.23 -12.53 54842.35 88888.00 2012-07-22 08:05:51.125 204 12747.17 -12.57 54842.35 88888.00 2012-07-22 08:05:51.250 204 12747.20 -12.62 54842.38 88888.00 2012-07-22 08:05:51.375 204 12747.25 -12.70 54842.38 88888.00 2012-07-22 08:05:51.500 204 12747.27 -12.78 54842.35 88888.00 2012-07-22 08:05:51.625 204 12747.30 -12.82 54842.35 88888.00 2012-07-22 08:05:51.750 204 12747.33 -12.82 54842.38 88888.00 2012-07-22 08:05:51.875 204 12747.42 -12.82 54842.40 88888.00 2012-07-22 08:05:52.000 204 12747.50 -12.88 54842.40 88888.00 2012-07-22 08:05:52.125 204 12747.50 -12.95 54842.43 88888.00 2012-07-22 08:05:52.250 204 12747.50 -13.00 54842.45 88888.00 2012-07-22 08:05:52.375 204 12747.60 -12.95 54842.45 88888.00 2012-07-22 08:05:52.500 204 12747.62 -13.00 54842.47 88888.00 2012-07-22 08:05:52.625 204 12747.73 -13.03 54842.47 88888.00 2012-07-22 08:05:52.750 204 12747.75 -13.10 54842.47 88888.00 2012-07-22 08:05:52.875 204 12747.83 -13.15 54842.47 88888.00 2012-07-22 08:05:53.000 204 12747.88 -13.20 54842.47 88888.00 2012-07-22 08:05:53.125 204 12747.90 -13.25 54842.53 88888.00 2012-07-22 08:05:53.250 204 12747.85 -13.28 54842.53 88888.00 2012-07-22 08:05:53.375 204 12747.92 -13.32 54842.53 88888.00 2012-07-22 08:05:53.500 204 12747.88 -13.40 54842.53 88888.00 2012-07-22 08:05:53.625 204 12747.85 -13.43 54842.55 88888.00 2012-07-22 08:05:53.750 204 12747.88 -13.43 54842.60 88888.00 2012-07-22 08:05:53.875 204 12747.90 -13.45 54842.62 88888.00 2012-07-22 08:05:54.000 204 12747.92 -13.53 54842.60 88888.00 2012-07-22 08:05:54.125 204 12747.88 -13.60 54842.62 88888.00 2012-07-22 08:05:54.250 204 12747.90 -13.65 54842.65 88888.00 2012-07-22 08:05:54.375 204 12747.98 -13.65 54842.68 88888.00 2012-07-22 08:05:54.500 204 12747.95 -13.68 54842.65 88888.00 2012-07-22 08:05:54.625 204 12747.90 -13.72 54842.68 88888.00 2012-07-22 08:05:54.750 204 12747.92 -13.75 54842.68 88888.00 2012-07-22 08:05:54.875 204 12747.92 -13.82 54842.68 88888.00 2012-07-22 08:05:55.000 204 12747.92 -13.88 54842.70 88888.00 2012-07-22 08:05:55.125 204 12747.92 -13.93 54842.72 88888.00 2012-07-22 08:05:55.250 204 12747.92 -13.97 54842.72 88888.00 2012-07-22 08:05:55.375 204 12748.02 -13.97 54842.72 88888.00 2012-07-22 08:05:55.500 204 12748.00 -14.00 54842.75 88888.00 2012-07-22 08:05:55.625 204 12748.00 -14.03 54842.78 88888.00 2012-07-22 08:05:55.750 204 12748.02 -14.07 54842.80 88888.00 2012-07-22 08:05:55.875 204 12748.02 -14.18 54842.75 88888.00 2012-07-22 08:05:56.000 204 12748.00 -14.20 54842.72 88888.00 2012-07-22 08:05:56.125 204 12748.00 -14.20 54842.80 88888.00 2012-07-22 08:05:56.250 204 12748.00 -14.22 54842.82 88888.00 2012-07-22 08:05:56.375 204 12748.05 -14.22 54842.85 88888.00 2012-07-22 08:05:56.500 204 12748.05 -14.32 54842.85 88888.00 2012-07-22 08:05:56.625 204 12748.02 -14.38 54842.85 88888.00 2012-07-22 08:05:56.750 204 12748.02 -14.38 54842.90 88888.00 2012-07-22 08:05:56.875 204 12748.05 -14.32 54842.93 88888.00 2012-07-22 08:05:57.000 204 12748.05 -14.40 54842.95 88888.00 2012-07-22 08:05:57.125 204 12748.08 -14.47 54842.95 88888.00 2012-07-22 08:05:57.250 204 12748.02 -14.53 54842.97 88888.00 2012-07-22 08:05:57.375 204 12748.05 -14.53 54843.00 88888.00 2012-07-22 08:05:57.500 204 12748.08 -14.55 54843.03 88888.00 2012-07-22 08:05:57.625 204 12748.05 -14.57 54843.07 88888.00 2012-07-22 08:05:57.750 204 12748.08 -14.60 54843.10 88888.00 2012-07-22 08:05:57.875 204 12748.15 -14.65 54843.10 88888.00 2012-07-22 08:05:58.000 204 12748.17 -14.68 54843.07 88888.00 2012-07-22 08:05:58.125 204 12748.23 -14.72 54843.07 88888.00 2012-07-22 08:05:58.250 204 12748.17 -14.78 54843.12 88888.00 2012-07-22 08:05:58.375 204 12748.17 -14.78 54843.15 88888.00 2012-07-22 08:05:58.500 204 12748.17 -14.78 54843.18 88888.00 2012-07-22 08:05:58.625 204 12748.20 -14.80 54843.15 88888.00 2012-07-22 08:05:58.750 204 12748.23 -14.80 54843.18 88888.00 2012-07-22 08:05:58.875 204 12748.27 -14.85 54843.18 88888.00 2012-07-22 08:05:59.000 204 12748.27 -14.85 54843.18 88888.00 2012-07-22 08:05:59.125 204 12748.27 -14.85 54843.22 88888.00 2012-07-22 08:05:59.250 204 12748.33 -14.90 54843.25 88888.00 2012-07-22 08:05:59.375 204 12748.42 -14.88 54843.28 88888.00 2012-07-22 08:05:59.500 204 12748.48 -14.93 54843.30 88888.00 2012-07-22 08:05:59.625 204 12748.52 -14.95 54843.30 88888.00 2012-07-22 08:05:59.750 204 12748.52 -14.95 54843.35 88888.00 2012-07-22 08:05:59.875 204 12748.42 -15.03 54843.38 88888.00 2012-07-22 08:06:00.000 204 12748.40 -15.07 54843.35 88888.00 2012-07-22 08:06:00.125 204 12748.40 -15.10 54843.38 88888.00 2012-07-22 08:06:00.250 204 12748.38 -15.10 54843.40 88888.00 2012-07-22 08:06:00.375 204 12748.42 -15.10 54843.45 88888.00 2012-07-22 08:06:00.500 204 12748.45 -15.10 54843.45 88888.00 2012-07-22 08:06:00.625 204 12748.52 -15.15 54843.45 88888.00 2012-07-22 08:06:00.750 204 12748.52 -15.18 54843.50 88888.00 2012-07-22 08:06:00.875 204 12748.45 -15.20 54843.50 88888.00 2012-07-22 08:06:01.000 204 12748.38 -15.22 54843.47 88888.00 2012-07-22 08:06:01.125 204 12748.38 -15.22 54843.53 88888.00 2012-07-22 08:06:01.250 204 12748.38 -15.22 54843.60 88888.00 2012-07-22 08:06:01.375 204 12748.42 -15.22 54843.60 88888.00 2012-07-22 08:06:01.500 204 12748.38 -15.28 54843.60 88888.00 2012-07-22 08:06:01.625 204 12748.40 -15.28 54843.60 88888.00 2012-07-22 08:06:01.750 204 12748.42 -15.28 54843.62 88888.00 2012-07-22 08:06:01.875 204 12748.48 -15.25 54843.68 88888.00 2012-07-22 08:06:02.000 204 12748.45 -15.32 54843.65 88888.00 2012-07-22 08:06:02.125 204 12748.45 -15.35 54843.68 88888.00 2012-07-22 08:06:02.250 204 12748.48 -15.38 54843.70 88888.00 2012-07-22 08:06:02.375 204 12748.55 -15.35 54843.70 88888.00 2012-07-22 08:06:02.500 204 12748.50 -15.40 54843.68 88888.00 2012-07-22 08:06:02.625 204 12748.50 -15.38 54843.70 88888.00 2012-07-22 08:06:02.750 204 12748.52 -15.38 54843.72 88888.00 2012-07-22 08:06:02.875 204 12748.50 -15.40 54843.75 88888.00 2012-07-22 08:06:03.000 204 12748.55 -15.38 54843.75 88888.00 2012-07-22 08:06:03.125 204 12748.50 -15.38 54843.75 88888.00 2012-07-22 08:06:03.250 204 12748.48 -15.38 54843.78 88888.00 2012-07-22 08:06:03.375 204 12748.58 -15.32 54843.78 88888.00 2012-07-22 08:06:03.500 204 12748.58 -15.38 54843.75 88888.00 2012-07-22 08:06:03.625 204 12748.58 -15.38 54843.82 88888.00 2012-07-22 08:06:03.750 204 12748.60 -15.35 54843.88 88888.00 2012-07-22 08:06:03.875 204 12748.60 -15.32 54843.88 88888.00 2012-07-22 08:06:04.000 204 12748.55 -15.32 54843.85 88888.00 2012-07-22 08:06:04.125 204 12748.62 -15.30 54843.90 88888.00 2012-07-22 08:06:04.250 204 12748.62 -15.30 54843.93 88888.00 2012-07-22 08:06:04.375 204 12748.62 -15.30 54843.93 88888.00 2012-07-22 08:06:04.500 204 12748.62 -15.32 54843.93 88888.00 2012-07-22 08:06:04.625 204 12748.65 -15.35 54843.93 88888.00 2012-07-22 08:06:04.750 204 12748.70 -15.35 54843.93 88888.00 2012-07-22 08:06:04.875 204 12748.67 -15.38 54843.93 88888.00 2012-07-22 08:06:05.000 204 12748.60 -15.35 54843.95 88888.00 2012-07-22 08:06:05.125 204 12748.58 -15.38 54843.97 88888.00 2012-07-22 08:06:05.250 204 12748.55 -15.40 54844.00 88888.00 2012-07-22 08:06:05.375 204 12748.60 -15.40 54844.00 88888.00 2012-07-22 08:06:05.500 204 12748.60 -15.43 54844.03 88888.00 2012-07-22 08:06:05.625 204 12748.60 -15.43 54844.05 88888.00 2012-07-22 08:06:05.750 204 12748.55 -15.45 54844.05 88888.00 2012-07-22 08:06:05.875 204 12748.55 -15.47 54844.05 88888.00 2012-07-22 08:06:06.000 204 12748.58 -15.47 54844.07 88888.00 2012-07-22 08:06:06.125 204 12748.65 -15.45 54844.10 88888.00 2012-07-22 08:06:06.250 204 12748.58 -15.53 54844.12 88888.00 2012-07-22 08:06:06.375 204 12748.52 -15.47 54844.18 88888.00 2012-07-22 08:06:06.500 204 12748.50 -15.45 54844.18 88888.00 2012-07-22 08:06:06.625 204 12748.52 -15.50 54844.18 88888.00 2012-07-22 08:06:06.750 204 12748.52 -15.50 54844.20 88888.00 2012-07-22 08:06:06.875 204 12748.55 -15.47 54844.22 88888.00 2012-07-22 08:06:07.000 204 12748.58 -15.47 54844.22 88888.00 2012-07-22 08:06:07.125 204 12748.58 -15.43 54844.25 88888.00 2012-07-22 08:06:07.250 204 12748.48 -15.38 54844.30 88888.00 2012-07-22 08:06:07.375 204 12748.42 -15.40 54844.30 88888.00 2012-07-22 08:06:07.500 204 12748.42 -15.40 54844.32 88888.00 2012-07-22 08:06:07.625 204 12748.40 -15.35 54844.38 88888.00 2012-07-22 08:06:07.750 204 12748.40 -15.32 54844.38 88888.00 2012-07-22 08:06:07.875 204 12748.38 -15.35 54844.38 88888.00 2012-07-22 08:06:08.000 204 12748.48 -15.35 54844.32 88888.00 2012-07-22 08:06:08.125 204 12748.48 -15.32 54844.40 88888.00 2012-07-22 08:06:08.250 204 12748.40 -15.35 54844.40 88888.00 2012-07-22 08:06:08.375 204 12748.42 -15.30 54844.43 88888.00 2012-07-22 08:06:08.500 204 12748.40 -15.30 54844.43 88888.00 2012-07-22 08:06:08.625 204 12748.45 -15.30 54844.45 88888.00 2012-07-22 08:06:08.750 204 12748.55 -15.25 54844.47 88888.00 2012-07-22 08:06:08.875 204 12748.55 -15.20 54844.45 88888.00 2012-07-22 08:06:09.000 204 12748.52 -15.18 54844.50 88888.00 2012-07-22 08:06:09.125 204 12748.50 -15.18 54844.53 88888.00 2012-07-22 08:06:09.250 204 12748.50 -15.22 54844.53 88888.00 2012-07-22 08:06:09.375 204 12748.55 -15.18 54844.55 88888.00 2012-07-22 08:06:09.500 204 12748.65 -15.10 54844.60 88888.00 2012-07-22 08:06:09.625 204 12748.70 -15.05 54844.62 88888.00 2012-07-22 08:06:09.750 204 12748.73 -15.05 54844.65 88888.00 2012-07-22 08:06:09.875 204 12748.73 -15.07 54844.68 88888.00 2012-07-22 08:06:10.000 204 12748.75 -15.03 54844.65 88888.00 2012-07-22 08:06:10.125 204 12748.77 -14.97 54844.68 88888.00 2012-07-22 08:06:10.250 204 12748.73 -15.00 54844.72 88888.00 2012-07-22 08:06:10.375 204 12748.77 -14.97 54844.72 88888.00 2012-07-22 08:06:10.500 204 12748.80 -15.03 54844.72 88888.00 2012-07-22 08:06:10.625 204 12748.77 -15.00 54844.75 88888.00 2012-07-22 08:06:10.750 204 12748.77 -14.97 54844.75 88888.00 2012-07-22 08:06:10.875 204 12748.73 -14.97 54844.72 88888.00 2012-07-22 08:06:11.000 204 12748.80 -14.95 54844.75 88888.00 2012-07-22 08:06:11.125 204 12748.90 -14.88 54844.82 88888.00 2012-07-22 08:06:11.250 204 12748.92 -14.93 54844.82 88888.00 2012-07-22 08:06:11.375 204 12748.92 -14.93 54844.82 88888.00 2012-07-22 08:06:11.500 204 12748.90 -14.90 54844.82 88888.00 2012-07-22 08:06:11.625 204 12748.92 -14.88 54844.85 88888.00 2012-07-22 08:06:11.750 204 12748.90 -14.82 54844.88 88888.00 2012-07-22 08:06:11.875 204 12748.90 -14.80 54844.93 88888.00 2012-07-22 08:06:12.000 204 12748.95 -14.75 54844.93 88888.00 2012-07-22 08:06:12.125 204 12749.00 -14.75 54844.95 88888.00 2012-07-22 08:06:12.250 204 12748.95 -14.75 54844.97 88888.00 2012-07-22 08:06:12.375 204 12748.95 -14.70 54845.00 88888.00 2012-07-22 08:06:12.500 204 12749.02 -14.65 54845.00 88888.00 2012-07-22 08:06:12.625 204 12749.08 -14.62 54845.03 88888.00 2012-07-22 08:06:12.750 204 12749.10 -14.57 54845.07 88888.00 2012-07-22 08:06:12.875 204 12749.15 -14.57 54845.07 88888.00 2012-07-22 08:06:13.000 204 12749.15 -14.55 54845.05 88888.00 2012-07-22 08:06:13.125 204 12749.15 -14.55 54845.07 88888.00 2012-07-22 08:06:13.250 204 12749.10 -14.57 54845.07 88888.00 2012-07-22 08:06:13.375 204 12749.10 -14.55 54845.10 88888.00 2012-07-22 08:06:13.500 204 12749.08 -14.57 54845.10 88888.00 2012-07-22 08:06:13.625 204 12749.08 -14.53 54845.15 88888.00 2012-07-22 08:06:13.750 204 12749.00 -14.50 54845.18 88888.00 2012-07-22 08:06:13.875 204 12749.05 -14.53 54845.18 88888.00 2012-07-22 08:06:14.000 204 12749.10 -14.50 54845.20 88888.00 2012-07-22 08:06:14.125 204 12749.20 -14.47 54845.25 88888.00 2012-07-22 08:06:14.250 204 12749.20 -14.47 54845.25 88888.00 2012-07-22 08:06:14.375 204 12749.25 -14.43 54845.25 88888.00 2012-07-22 08:06:14.500 204 12749.27 -14.45 54845.25 88888.00 2012-07-22 08:06:14.625 204 12749.35 -14.40 54845.28 88888.00 2012-07-22 08:06:14.750 204 12749.40 -14.40 54845.30 88888.00 2012-07-22 08:06:14.875 204 12749.38 -14.43 54845.30 88888.00 2012-07-22 08:06:15.000 204 12749.42 -14.43 54845.30 88888.00 2012-07-22 08:06:15.125 204 12749.45 -14.43 54845.35 88888.00 2012-07-22 08:06:15.250 204 12749.52 -14.43 54845.38 88888.00 2012-07-22 08:06:15.375 204 12749.60 -14.38 54845.38 88888.00 2012-07-22 08:06:15.500 204 12749.62 -14.35 54845.40 88888.00 2012-07-22 08:06:15.625 204 12749.70 -14.35 54845.43 88888.00 2012-07-22 08:06:15.750 204 12749.77 -14.35 54845.45 88888.00 2012-07-22 08:06:15.875 204 12749.83 -14.35 54845.47 88888.00 2012-07-22 08:06:16.000 204 12749.85 -14.32 54845.47 88888.00 2012-07-22 08:06:16.125 204 12749.90 -14.30 54845.47 88888.00 2012-07-22 08:06:16.250 204 12749.90 -14.28 54845.50 88888.00 2012-07-22 08:06:16.375 204 12749.85 -14.28 54845.50 88888.00 2012-07-22 08:06:16.500 204 12749.88 -14.25 54845.53 88888.00 2012-07-22 08:06:16.625 204 12750.00 -14.18 54845.53 88888.00 2012-07-22 08:06:16.750 204 12750.10 -14.12 54845.50 88888.00 2012-07-22 08:06:16.875 204 12750.17 -14.15 54845.50 88888.00 2012-07-22 08:06:17.000 204 12750.23 -14.10 54845.53 88888.00 2012-07-22 08:06:17.125 204 12750.25 -14.07 54845.55 88888.00 2012-07-22 08:06:17.250 204 12750.27 -14.05 54845.57 88888.00 2012-07-22 08:06:17.375 204 12750.40 -14.05 54845.60 88888.00 2012-07-22 08:06:17.500 204 12750.45 -14.00 54845.65 88888.00 2012-07-22 08:06:17.625 204 12750.48 -13.95 54845.68 88888.00 2012-07-22 08:06:17.750 204 12750.48 -14.00 54845.62 88888.00 2012-07-22 08:06:17.875 204 12750.50 -13.97 54845.65 88888.00 2012-07-22 08:06:18.000 204 12750.52 -13.90 54845.68 88888.00 2012-07-22 08:06:18.125 204 12750.55 -13.88 54845.72 88888.00 2012-07-22 08:06:18.250 204 12750.52 -13.90 54845.72 88888.00 2012-07-22 08:06:18.375 204 12750.50 -13.93 54845.70 88888.00 2012-07-22 08:06:18.500 204 12750.48 -13.95 54845.72 88888.00 2012-07-22 08:06:18.625 204 12750.52 -13.95 54845.72 88888.00 2012-07-22 08:06:18.750 204 12750.58 -13.93 54845.80 88888.00 2012-07-22 08:06:18.875 204 12750.55 -13.90 54845.82 88888.00 2012-07-22 08:06:19.000 204 12750.55 -13.90 54845.82 88888.00 2012-07-22 08:06:19.125 204 12750.60 -13.88 54845.82 88888.00 2012-07-22 08:06:19.250 204 12750.58 -13.90 54845.85 88888.00 2012-07-22 08:06:19.375 204 12750.65 -13.85 54845.90 88888.00 2012-07-22 08:06:19.500 204 12750.73 -13.82 54845.90 88888.00 2012-07-22 08:06:19.625 204 12750.73 -13.82 54845.90 88888.00 2012-07-22 08:06:19.750 204 12750.62 -13.82 54845.93 88888.00 2012-07-22 08:06:19.875 204 12750.62 -13.80 54845.97 88888.00 2012-07-22 08:06:20.000 204 12750.67 -13.75 54845.97 88888.00 2012-07-22 08:06:20.125 204 12750.70 -13.75 54845.97 88888.00 2012-07-22 08:06:20.250 204 12750.67 -13.78 54845.97 88888.00 2012-07-22 08:06:20.375 204 12750.73 -13.70 54846.03 88888.00 2012-07-22 08:06:20.500 204 12750.77 -13.68 54846.03 88888.00 2012-07-22 08:06:20.625 204 12750.75 -13.68 54846.05 88888.00 2012-07-22 08:06:20.750 204 12750.75 -13.68 54846.05 88888.00 2012-07-22 08:06:20.875 204 12750.65 -13.68 54846.05 88888.00 2012-07-22 08:06:21.000 204 12750.62 -13.65 54846.10 88888.00 2012-07-22 08:06:21.125 204 12750.65 -13.60 54846.12 88888.00 2012-07-22 08:06:21.250 204 12750.65 -13.60 54846.18 88888.00 2012-07-22 08:06:21.375 204 12750.70 -13.55 54846.18 88888.00 2012-07-22 08:06:21.500 204 12750.75 -13.55 54846.18 88888.00 2012-07-22 08:06:21.625 204 12750.77 -13.50 54846.25 88888.00 2012-07-22 08:06:21.750 204 12750.75 -13.45 54846.28 88888.00 2012-07-22 08:06:21.875 204 12750.70 -13.47 54846.28 88888.00 2012-07-22 08:06:22.000 204 12750.73 -13.43 54846.30 88888.00 2012-07-22 08:06:22.125 204 12750.77 -13.32 54846.35 88888.00 2012-07-22 08:06:22.250 204 12750.75 -13.32 54846.35 88888.00 2012-07-22 08:06:22.375 204 12750.75 -13.32 54846.32 88888.00 2012-07-22 08:06:22.500 204 12750.80 -13.30 54846.32 88888.00 2012-07-22 08:06:22.625 204 12750.85 -13.22 54846.40 88888.00 2012-07-22 08:06:22.750 204 12750.83 -13.20 54846.43 88888.00 2012-07-22 08:06:22.875 204 12750.80 -13.15 54846.40 88888.00 2012-07-22 08:06:23.000 204 12750.88 -13.07 54846.40 88888.00 2012-07-22 08:06:23.125 204 12750.95 -13.00 54846.43 88888.00 2012-07-22 08:06:23.250 204 12750.92 -12.93 54846.47 88888.00 2012-07-22 08:06:23.375 204 12750.95 -12.82 54846.53 88888.00 2012-07-22 08:06:23.500 204 12750.98 -12.80 54846.50 88888.00 2012-07-22 08:06:23.625 204 12751.00 -12.75 54846.55 88888.00 2012-07-22 08:06:23.750 204 12751.05 -12.70 54846.53 88888.00 2012-07-22 08:06:23.875 204 12751.12 -12.70 54846.55 88888.00 2012-07-22 08:06:24.000 204 12751.15 -12.68 54846.55 88888.00 2012-07-22 08:06:24.125 204 12751.17 -12.57 54846.55 88888.00 2012-07-22 08:06:24.250 204 12751.15 -12.57 54846.55 88888.00 2012-07-22 08:06:24.375 204 12751.20 -12.55 54846.55 88888.00 2012-07-22 08:06:24.500 204 12751.23 -12.50 54846.62 88888.00 2012-07-22 08:06:24.625 204 12751.23 -12.43 54846.65 88888.00 2012-07-22 08:06:24.750 204 12751.25 -12.40 54846.62 88888.00 2012-07-22 08:06:24.875 204 12751.27 -12.38 54846.68 88888.00 2012-07-22 08:06:25.000 204 12751.25 -12.30 54846.72 88888.00 2012-07-22 08:06:25.125 204 12751.27 -12.22 54846.75 88888.00 2012-07-22 08:06:25.250 204 12751.27 -12.22 54846.78 88888.00 2012-07-22 08:06:25.375 204 12751.33 -12.18 54846.80 88888.00 2012-07-22 08:06:25.500 204 12751.33 -12.12 54846.82 88888.00 2012-07-22 08:06:25.625 204 12751.35 -12.07 54846.82 88888.00 2012-07-22 08:06:25.750 204 12751.38 -12.03 54846.88 88888.00 2012-07-22 08:06:25.875 204 12751.33 -12.00 54846.85 88888.00 2012-07-22 08:06:26.000 204 12751.27 -12.00 54846.85 88888.00 2012-07-22 08:06:26.125 204 12751.25 -11.95 54846.90 88888.00 2012-07-22 08:06:26.250 204 12751.23 -11.95 54846.93 88888.00 2012-07-22 08:06:26.375 204 12751.25 -11.93 54846.95 88888.00 2012-07-22 08:06:26.500 204 12751.27 -11.88 54846.95 88888.00 2012-07-22 08:06:26.625 204 12751.30 -11.88 54846.97 88888.00 2012-07-22 08:06:26.750 204 12751.30 -11.88 54847.00 88888.00 2012-07-22 08:06:26.875 204 12751.30 -11.85 54847.03 88888.00 2012-07-22 08:06:27.000 204 12751.27 -11.80 54847.07 88888.00 2012-07-22 08:06:27.125 204 12751.23 -11.80 54847.10 88888.00 2012-07-22 08:06:27.250 204 12751.23 -11.75 54847.12 88888.00 2012-07-22 08:06:27.375 204 12751.23 -11.70 54847.15 88888.00 2012-07-22 08:06:27.500 204 12751.17 -11.70 54847.15 88888.00 2012-07-22 08:06:27.625 204 12751.12 -11.70 54847.15 88888.00 2012-07-22 08:06:27.750 204 12751.17 -11.70 54847.20 88888.00 2012-07-22 08:06:27.875 204 12751.17 -11.62 54847.22 88888.00 2012-07-22 08:06:28.000 204 12751.15 -11.60 54847.25 88888.00 2012-07-22 08:06:28.125 204 12751.12 -11.62 54847.28 88888.00 2012-07-22 08:06:28.250 204 12751.00 -11.62 54847.30 88888.00 2012-07-22 08:06:28.375 204 12751.05 -11.57 54847.35 88888.00 2012-07-22 08:06:28.500 204 12751.05 -11.55 54847.35 88888.00 2012-07-22 08:06:28.625 204 12751.05 -11.55 54847.32 88888.00 2012-07-22 08:06:28.750 204 12751.02 -11.55 54847.38 88888.00 2012-07-22 08:06:28.875 204 12751.05 -11.53 54847.43 88888.00 2012-07-22 08:06:29.000 204 12751.08 -11.47 54847.43 88888.00 2012-07-22 08:06:29.125 204 12751.10 -11.47 54847.47 88888.00 2012-07-22 08:06:29.250 204 12751.10 -11.43 54847.50 88888.00 2012-07-22 08:06:29.375 204 12751.05 -11.40 54847.50 88888.00 2012-07-22 08:06:29.500 204 12750.98 -11.40 54847.53 88888.00 2012-07-22 08:06:29.625 204 12750.90 -11.38 54847.55 88888.00 2012-07-22 08:06:29.750 204 12750.88 -11.38 54847.57 88888.00 2012-07-22 08:06:29.875 204 12750.88 -11.35 54847.60 88888.00 2012-07-22 08:06:30.000 204 12750.90 -11.32 54847.62 88888.00 2012-07-22 08:06:30.125 204 12750.88 -11.32 54847.65 88888.00 2012-07-22 08:06:30.250 204 12750.77 -11.32 54847.70 88888.00 2012-07-22 08:06:30.375 204 12750.80 -11.30 54847.72 88888.00 2012-07-22 08:06:30.500 204 12750.88 -11.30 54847.75 88888.00 2012-07-22 08:06:30.625 204 12750.92 -11.30 54847.75 88888.00 2012-07-22 08:06:30.750 204 12750.88 -11.35 54847.78 88888.00 2012-07-22 08:06:30.875 204 12750.83 -11.32 54847.82 88888.00 2012-07-22 08:06:31.000 204 12750.75 -11.38 54847.82 88888.00 2012-07-22 08:06:31.125 204 12750.70 -11.38 54847.85 88888.00 2012-07-22 08:06:31.250 204 12750.65 -11.40 54847.88 88888.00 2012-07-22 08:06:31.375 204 12750.65 -11.40 54847.88 88888.00 2012-07-22 08:06:31.500 204 12750.65 -11.38 54847.90 88888.00 2012-07-22 08:06:31.625 204 12750.65 -11.40 54847.93 88888.00 2012-07-22 08:06:31.750 204 12750.60 -11.40 54847.97 88888.00 2012-07-22 08:06:31.875 204 12750.55 -11.38 54847.97 88888.00 2012-07-22 08:06:32.000 204 12750.45 -11.38 54848.00 88888.00 2012-07-22 08:06:32.125 204 12750.38 -11.43 54847.97 88888.00 2012-07-22 08:06:32.250 204 12750.35 -11.45 54848.05 88888.00 2012-07-22 08:06:32.375 204 12750.40 -11.43 54848.05 88888.00 2012-07-22 08:06:32.500 204 12750.30 -11.43 54848.10 88888.00 2012-07-22 08:06:32.625 204 12750.23 -11.47 54848.07 88888.00 2012-07-22 08:06:32.750 204 12750.15 -11.50 54848.10 88888.00 2012-07-22 08:06:32.875 204 12750.12 -11.50 54848.12 88888.00 2012-07-22 08:06:33.000 204 12750.17 -11.47 54848.12 88888.00 2012-07-22 08:06:33.125 204 12750.20 -11.47 54848.15 88888.00 2012-07-22 08:06:33.250 204 12750.12 -11.47 54848.18 88888.00 2012-07-22 08:06:33.375 204 12750.05 -11.47 54848.18 88888.00 2012-07-22 08:06:33.500 204 12750.02 -11.45 54848.20 88888.00 2012-07-22 08:06:33.625 204 12750.02 -11.43 54848.22 88888.00 2012-07-22 08:06:33.750 204 12750.08 -11.43 54848.28 88888.00 2012-07-22 08:06:33.875 204 12750.10 -11.43 54848.30 88888.00 2012-07-22 08:06:34.000 204 12750.12 -11.45 54848.30 88888.00 2012-07-22 08:06:34.125 204 12750.12 -11.40 54848.35 88888.00 2012-07-22 08:06:34.250 204 12750.10 -11.38 54848.38 88888.00 2012-07-22 08:06:34.375 204 12750.08 -11.38 54848.38 88888.00 2012-07-22 08:06:34.500 204 12750.10 -11.32 54848.38 88888.00 2012-07-22 08:06:34.625 204 12750.10 -11.32 54848.40 88888.00 2012-07-22 08:06:34.750 204 12750.08 -11.30 54848.40 88888.00 2012-07-22 08:06:34.875 204 12750.10 -11.28 54848.43 88888.00 2012-07-22 08:06:35.000 204 12750.05 -11.30 54848.43 88888.00 2012-07-22 08:06:35.125 204 12750.00 -11.30 54848.43 88888.00 2012-07-22 08:06:35.250 204 12749.92 -11.25 54848.45 88888.00 2012-07-22 08:06:35.375 204 12750.00 -11.20 54848.47 88888.00 2012-07-22 08:06:35.500 204 12749.98 -11.18 54848.50 88888.00 2012-07-22 08:06:35.625 204 12749.90 -11.20 54848.50 88888.00 2012-07-22 08:06:35.750 204 12749.85 -11.12 54848.55 88888.00 2012-07-22 08:06:35.875 204 12749.92 -11.10 54848.57 88888.00 2012-07-22 08:06:36.000 204 12749.95 -11.07 54848.55 88888.00 2012-07-22 08:06:36.125 204 12749.92 -11.03 54848.60 88888.00 2012-07-22 08:06:36.250 204 12749.92 -10.97 54848.60 88888.00 2012-07-22 08:06:36.375 204 12749.92 -10.97 54848.57 88888.00 2012-07-22 08:06:36.500 204 12749.85 -10.95 54848.60 88888.00 2012-07-22 08:06:36.625 204 12749.80 -10.88 54848.68 88888.00 2012-07-22 08:06:36.750 204 12749.75 -10.85 54848.65 88888.00 2012-07-22 08:06:36.875 204 12749.73 -10.85 54848.68 88888.00 2012-07-22 08:06:37.000 204 12749.65 -10.85 54848.70 88888.00 2012-07-22 08:06:37.125 204 12749.67 -10.85 54848.72 88888.00 2012-07-22 08:06:37.250 204 12749.70 -10.82 54848.78 88888.00 2012-07-22 08:06:37.375 204 12749.65 -10.80 54848.80 88888.00 2012-07-22 08:06:37.500 204 12749.60 -10.80 54848.80 88888.00 2012-07-22 08:06:37.625 204 12749.62 -10.72 54848.82 88888.00 2012-07-22 08:06:37.750 204 12749.65 -10.72 54848.85 88888.00 2012-07-22 08:06:37.875 204 12749.62 -10.75 54848.85 88888.00 2012-07-22 08:06:38.000 204 12749.60 -10.78 54848.82 88888.00 2012-07-22 08:06:38.125 204 12749.58 -10.78 54848.85 88888.00 2012-07-22 08:06:38.250 204 12749.50 -10.78 54848.90 88888.00 2012-07-22 08:06:38.375 204 12749.48 -10.72 54848.90 88888.00 2012-07-22 08:06:38.500 204 12749.42 -10.72 54848.95 88888.00 2012-07-22 08:06:38.625 204 12749.48 -10.68 54848.95 88888.00 2012-07-22 08:06:38.750 204 12749.50 -10.68 54848.95 88888.00 2012-07-22 08:06:38.875 204 12749.45 -10.70 54849.00 88888.00 2012-07-22 08:06:39.000 204 12749.33 -10.72 54849.03 88888.00 2012-07-22 08:06:39.125 204 12749.35 -10.70 54849.05 88888.00 2012-07-22 08:06:39.250 204 12749.38 -10.70 54849.05 88888.00 2012-07-22 08:06:39.375 204 12749.33 -10.65 54849.07 88888.00 2012-07-22 08:06:39.500 204 12749.30 -10.62 54849.10 88888.00 2012-07-22 08:06:39.625 204 12749.33 -10.62 54849.18 88888.00 2012-07-22 08:06:39.750 204 12749.33 -10.57 54849.20 88888.00 2012-07-22 08:06:39.875 204 12749.30 -10.55 54849.22 88888.00 2012-07-22 08:06:40.000 204 12749.23 -10.60 54849.22 88888.00 2012-07-22 08:06:40.125 204 12749.12 -10.57 54849.25 88888.00 2012-07-22 08:06:40.250 204 12749.02 -10.57 54849.28 88888.00 2012-07-22 08:06:40.375 204 12749.08 -10.53 54849.32 88888.00 2012-07-22 08:06:40.500 204 12748.95 -10.55 54849.35 88888.00 2012-07-22 08:06:40.625 204 12748.92 -10.53 54849.40 88888.00 2012-07-22 08:06:40.750 204 12748.90 -10.53 54849.40 88888.00 2012-07-22 08:06:40.875 204 12748.85 -10.53 54849.43 88888.00 2012-07-22 08:06:41.000 204 12748.77 -10.50 54849.45 88888.00 2012-07-22 08:06:41.125 204 12748.70 -10.47 54849.50 88888.00 2012-07-22 08:06:41.250 204 12748.73 -10.47 54849.50 88888.00 2012-07-22 08:06:41.375 204 12748.77 -10.43 54849.53 88888.00 2012-07-22 08:06:41.500 204 12748.75 -10.45 54849.55 88888.00 2012-07-22 08:06:41.625 204 12748.67 -10.45 54849.53 88888.00 2012-07-22 08:06:41.750 204 12748.65 -10.43 54849.53 88888.00 2012-07-22 08:06:41.875 204 12748.62 -10.43 54849.57 88888.00 2012-07-22 08:06:42.000 204 12748.58 -10.40 54849.57 88888.00 2012-07-22 08:06:42.125 204 12748.52 -10.40 54849.62 88888.00 2012-07-22 08:06:42.250 204 12748.45 -10.45 54849.65 88888.00 2012-07-22 08:06:42.375 204 12748.48 -10.43 54849.65 88888.00 2012-07-22 08:06:42.500 204 12748.45 -10.40 54849.68 88888.00 2012-07-22 08:06:42.625 204 12748.40 -10.45 54849.70 88888.00 2012-07-22 08:06:42.750 204 12748.33 -10.43 54849.75 88888.00 2012-07-22 08:06:42.875 204 12748.33 -10.40 54849.78 88888.00 2012-07-22 08:06:43.000 204 12748.35 -10.45 54849.75 88888.00 2012-07-22 08:06:43.125 204 12748.38 -10.50 54849.78 88888.00 2012-07-22 08:06:43.250 204 12748.38 -10.50 54849.82 88888.00 2012-07-22 08:06:43.375 204 12748.33 -10.45 54849.82 88888.00 2012-07-22 08:06:43.500 204 12748.33 -10.43 54849.88 88888.00 2012-07-22 08:06:43.625 204 12748.27 -10.43 54849.88 88888.00 2012-07-22 08:06:43.750 204 12748.27 -10.45 54849.88 88888.00 2012-07-22 08:06:43.875 204 12748.23 -10.43 54849.90 88888.00 2012-07-22 08:06:44.000 204 12748.23 -10.43 54849.90 88888.00 2012-07-22 08:06:44.125 204 12748.27 -10.35 54849.95 88888.00 2012-07-22 08:06:44.250 204 12748.27 -10.32 54850.03 88888.00 2012-07-22 08:06:44.375 204 12748.30 -10.22 54850.07 88888.00 2012-07-22 08:06:44.500 204 12748.25 -10.25 54850.10 88888.00 2012-07-22 08:06:44.625 204 12748.17 -10.25 54850.07 88888.00 2012-07-22 08:06:44.750 204 12748.12 -10.28 54850.07 88888.00 2012-07-22 08:06:44.875 204 12748.12 -10.20 54850.10 88888.00 2012-07-22 08:06:45.000 204 12748.12 -10.15 54850.12 88888.00 2012-07-22 08:06:45.125 204 12748.10 -10.10 54850.18 88888.00 2012-07-22 08:06:45.250 204 12748.08 -10.07 54850.20 88888.00 2012-07-22 08:06:45.375 204 12748.10 -10.05 54850.18 88888.00 2012-07-22 08:06:45.500 204 12748.08 -10.07 54850.20 88888.00 2012-07-22 08:06:45.625 204 12748.10 -10.07 54850.25 88888.00 2012-07-22 08:06:45.750 204 12748.08 -10.07 54850.28 88888.00 2012-07-22 08:06:45.875 204 12748.02 -10.05 54850.25 88888.00 2012-07-22 08:06:46.000 204 12748.00 -10.00 54850.22 88888.00 2012-07-22 08:06:46.125 204 12748.02 -10.03 54850.30 88888.00 2012-07-22 08:06:46.250 204 12747.95 -10.03 54850.30 88888.00 2012-07-22 08:06:46.375 204 12748.00 -10.00 54850.30 88888.00 2012-07-22 08:06:46.500 204 12748.08 -9.90 54850.32 88888.00 2012-07-22 08:06:46.625 204 12748.05 -9.93 54850.32 88888.00 2012-07-22 08:06:46.750 204 12747.98 -9.97 54850.32 88888.00 2012-07-22 08:06:46.875 204 12747.92 -9.97 54850.35 88888.00 2012-07-22 08:06:47.000 204 12748.00 -9.90 54850.32 88888.00 2012-07-22 08:06:47.125 204 12748.02 -9.88 54850.35 88888.00 2012-07-22 08:06:47.250 204 12747.92 -9.82 54850.38 88888.00 2012-07-22 08:06:47.375 204 12747.90 -9.80 54850.38 88888.00 2012-07-22 08:06:47.500 204 12747.92 -9.75 54850.40 88888.00 2012-07-22 08:06:47.625 204 12747.95 -9.72 54850.38 88888.00 2012-07-22 08:06:47.750 204 12747.90 -9.70 54850.40 88888.00 2012-07-22 08:06:47.875 204 12747.90 -9.65 54850.40 88888.00 2012-07-22 08:06:48.000 204 12747.95 -9.68 54850.38 88888.00 2012-07-22 08:06:48.125 204 12748.00 -9.65 54850.40 88888.00 2012-07-22 08:06:48.250 204 12747.95 -9.62 54850.43 88888.00 2012-07-22 08:06:48.375 204 12747.95 -9.60 54850.40 88888.00 2012-07-22 08:06:48.500 204 12747.95 -9.57 54850.40 88888.00 2012-07-22 08:06:48.625 204 12748.00 -9.55 54850.43 88888.00 2012-07-22 08:06:48.750 204 12748.05 -9.53 54850.40 88888.00 2012-07-22 08:06:48.875 204 12748.08 -9.47 54850.40 88888.00 2012-07-22 08:06:49.000 204 12748.10 -9.45 54850.45 88888.00 2012-07-22 08:06:49.125 204 12748.05 -9.35 54850.50 88888.00 2012-07-22 08:06:49.250 204 12748.05 -9.28 54850.53 88888.00 2012-07-22 08:06:49.375 204 12748.10 -9.28 54850.50 88888.00 2012-07-22 08:06:49.500 204 12748.10 -9.28 54850.47 88888.00 2012-07-22 08:06:49.625 204 12748.12 -9.25 54850.50 88888.00 2012-07-22 08:06:49.750 204 12748.17 -9.22 54850.53 88888.00 2012-07-22 08:06:49.875 204 12748.10 -9.18 54850.47 88888.00 2012-07-22 08:06:50.000 204 12748.02 -9.18 54850.50 88888.00 2012-07-22 08:06:50.125 204 12748.00 -9.15 54850.55 88888.00 2012-07-22 08:06:50.250 204 12747.95 -9.15 54850.57 88888.00 2012-07-22 08:06:50.375 204 12748.00 -9.15 54850.55 88888.00 2012-07-22 08:06:50.500 204 12748.00 -9.12 54850.55 88888.00 2012-07-22 08:06:50.625 204 12748.05 -9.05 54850.60 88888.00 2012-07-22 08:06:50.750 204 12748.12 -9.00 54850.62 88888.00 2012-07-22 08:06:50.875 204 12748.10 -9.03 54850.62 88888.00 2012-07-22 08:06:51.000 204 12748.02 -9.03 54850.57 88888.00 2012-07-22 08:06:51.125 204 12748.12 -8.97 54850.62 88888.00 2012-07-22 08:06:51.250 204 12748.15 -8.93 54850.68 88888.00 2012-07-22 08:06:51.375 204 12748.12 -8.90 54850.65 88888.00 2012-07-22 08:06:51.500 204 12748.12 -8.90 54850.65 88888.00 2012-07-22 08:06:51.625 204 12748.17 -8.85 54850.70 88888.00 2012-07-22 08:06:51.750 204 12748.20 -8.82 54850.72 88888.00 2012-07-22 08:06:51.875 204 12748.23 -8.82 54850.72 88888.00 2012-07-22 08:06:52.000 204 12748.27 -8.80 54850.72 88888.00 2012-07-22 08:06:52.125 204 12748.27 -8.80 54850.75 88888.00 2012-07-22 08:06:52.250 204 12748.23 -8.75 54850.75 88888.00 2012-07-22 08:06:52.375 204 12748.30 -8.70 54850.75 88888.00 2012-07-22 08:06:52.500 204 12748.35 -8.68 54850.78 88888.00 2012-07-22 08:06:52.625 204 12748.42 -8.65 54850.78 88888.00 2012-07-22 08:06:52.750 204 12748.40 -8.65 54850.80 88888.00 2012-07-22 08:06:52.875 204 12748.45 -8.60 54850.85 88888.00 2012-07-22 08:06:53.000 204 12748.48 -8.60 54850.88 88888.00 2012-07-22 08:06:53.125 204 12748.48 -8.57 54850.88 88888.00 2012-07-22 08:06:53.250 204 12748.48 -8.55 54850.88 88888.00 2012-07-22 08:06:53.375 204 12748.42 -8.55 54850.88 88888.00 2012-07-22 08:06:53.500 204 12748.48 -8.55 54850.90 88888.00 2012-07-22 08:06:53.625 204 12748.52 -8.57 54850.90 88888.00 2012-07-22 08:06:53.750 204 12748.55 -8.60 54850.93 88888.00 2012-07-22 08:06:53.875 204 12748.58 -8.57 54850.95 88888.00 2012-07-22 08:06:54.000 204 12748.65 -8.53 54850.95 88888.00 2012-07-22 08:06:54.125 204 12748.65 -8.50 54850.97 88888.00 2012-07-22 08:06:54.250 204 12748.60 -8.50 54851.00 88888.00 2012-07-22 08:06:54.375 204 12748.62 -8.53 54850.97 88888.00 2012-07-22 08:06:54.500 204 12748.62 -8.53 54850.97 88888.00 2012-07-22 08:06:54.625 204 12748.65 -8.55 54850.97 88888.00 2012-07-22 08:06:54.750 204 12748.65 -8.60 54851.00 88888.00 2012-07-22 08:06:54.875 204 12748.65 -8.57 54851.03 88888.00 2012-07-22 08:06:55.000 204 12748.73 -8.55 54851.03 88888.00 2012-07-22 08:06:55.125 204 12748.80 -8.55 54851.03 88888.00 2012-07-22 08:06:55.250 204 12748.77 -8.57 54851.00 88888.00 2012-07-22 08:06:55.375 204 12748.85 -8.50 54851.05 88888.00 2012-07-22 08:06:55.500 204 12748.88 -8.47 54851.07 88888.00 2012-07-22 08:06:55.625 204 12748.92 -8.43 54851.10 88888.00 2012-07-22 08:06:55.750 204 12749.00 -8.38 54851.07 88888.00 2012-07-22 08:06:55.875 204 12748.98 -8.38 54851.12 88888.00 2012-07-22 08:06:56.000 204 12748.95 -8.38 54851.12 88888.00 2012-07-22 08:06:56.125 204 12748.95 -8.38 54851.12 88888.00 2012-07-22 08:06:56.250 204 12749.02 -8.38 54851.18 88888.00 2012-07-22 08:06:56.375 204 12749.10 -8.30 54851.18 88888.00 2012-07-22 08:06:56.500 204 12749.10 -8.32 54851.15 88888.00 2012-07-22 08:06:56.625 204 12749.05 -8.32 54851.12 88888.00 2012-07-22 08:06:56.750 204 12749.12 -8.28 54851.20 88888.00 2012-07-22 08:06:56.875 204 12749.20 -8.22 54851.22 88888.00 2012-07-22 08:06:57.000 204 12749.23 -8.25 54851.22 88888.00 2012-07-22 08:06:57.125 204 12749.25 -8.25 54851.25 88888.00 2012-07-22 08:06:57.250 204 12749.23 -8.20 54851.28 88888.00 2012-07-22 08:06:57.375 204 12749.27 -8.15 54851.28 88888.00 2012-07-22 08:06:57.500 204 12749.35 -8.12 54851.28 88888.00 2012-07-22 08:06:57.625 204 12749.40 -8.12 54851.30 88888.00 2012-07-22 08:06:57.750 204 12749.42 -8.10 54851.32 88888.00 2012-07-22 08:06:57.875 204 12749.52 -8.07 54851.32 88888.00 2012-07-22 08:06:58.000 204 12749.52 -8.07 54851.32 88888.00 2012-07-22 08:06:58.125 204 12749.42 -8.07 54851.35 88888.00 2012-07-22 08:06:58.250 204 12749.38 -8.00 54851.38 88888.00 2012-07-22 08:06:58.375 204 12749.42 -7.97 54851.38 88888.00 2012-07-22 08:06:58.500 204 12749.40 -7.97 54851.40 88888.00 2012-07-22 08:06:58.625 204 12749.40 -7.95 54851.43 88888.00 2012-07-22 08:06:58.750 204 12749.48 -7.88 54851.43 88888.00 2012-07-22 08:06:58.875 204 12749.40 -7.90 54851.45 88888.00 2012-07-22 08:06:59.000 204 12749.42 -7.90 54851.45 88888.00 2012-07-22 08:06:59.125 204 12749.45 -7.85 54851.45 88888.00 2012-07-22 08:06:59.250 204 12749.48 -7.83 54851.45 88888.00 2012-07-22 08:06:59.375 204 12749.55 -7.83 54851.45 88888.00 2012-07-22 08:06:59.500 204 12749.55 -7.80 54851.47 88888.00 2012-07-22 08:06:59.625 204 12749.52 -7.75 54851.53 88888.00 2012-07-22 08:06:59.750 204 12749.52 -7.72 54851.55 88888.00 2012-07-22 08:06:59.875 204 12749.55 -7.72 54851.55 88888.00 2012-07-22 08:07:00.000 204 12749.58 -7.72 54851.53 88888.00 2012-07-22 08:07:00.125 204 12749.55 -7.72 54851.53 88888.00 2012-07-22 08:07:00.250 204 12749.58 -7.75 54851.55 88888.00 2012-07-22 08:07:00.375 204 12749.62 -7.75 54851.55 88888.00 2012-07-22 08:07:00.500 204 12749.67 -7.72 54851.60 88888.00 2012-07-22 08:07:00.625 204 12749.70 -7.72 54851.62 88888.00 2012-07-22 08:07:00.750 204 12749.77 -7.75 54851.62 88888.00 2012-07-22 08:07:00.875 204 12749.85 -7.78 54851.60 88888.00 2012-07-22 08:07:01.000 204 12749.88 -7.80 54851.62 88888.00 2012-07-22 08:07:01.125 204 12749.83 -7.78 54851.65 88888.00 2012-07-22 08:07:01.250 204 12749.85 -7.78 54851.70 88888.00 2012-07-22 08:07:01.375 204 12749.92 -7.80 54851.70 88888.00 2012-07-22 08:07:01.500 204 12749.98 -7.83 54851.68 88888.00 2012-07-22 08:07:01.625 204 12749.98 -7.83 54851.68 88888.00 2012-07-22 08:07:01.750 204 12750.00 -7.83 54851.70 88888.00 2012-07-22 08:07:01.875 204 12750.05 -7.83 54851.70 88888.00 2012-07-22 08:07:02.000 204 12750.10 -7.85 54851.70 88888.00 2012-07-22 08:07:02.125 204 12750.17 -7.80 54851.70 88888.00 2012-07-22 08:07:02.250 204 12750.15 -7.80 54851.72 88888.00 2012-07-22 08:07:02.375 204 12750.20 -7.80 54851.75 88888.00 2012-07-22 08:07:02.500 204 12750.30 -7.78 54851.78 88888.00 2012-07-22 08:07:02.625 204 12750.35 -7.70 54851.78 88888.00 2012-07-22 08:07:02.750 204 12750.35 -7.65 54851.78 88888.00 2012-07-22 08:07:02.875 204 12750.45 -7.62 54851.80 88888.00 2012-07-22 08:07:03.000 204 12750.52 -7.60 54851.80 88888.00 2012-07-22 08:07:03.125 204 12750.50 -7.60 54851.80 88888.00 2012-07-22 08:07:03.250 204 12750.48 -7.62 54851.85 88888.00 2012-07-22 08:07:03.375 204 12750.50 -7.58 54851.82 88888.00 2012-07-22 08:07:03.500 204 12750.50 -7.58 54851.82 88888.00 2012-07-22 08:07:03.625 204 12750.60 -7.50 54851.85 88888.00 2012-07-22 08:07:03.750 204 12750.67 -7.45 54851.90 88888.00 2012-07-22 08:07:03.875 204 12750.73 -7.45 54851.90 88888.00 2012-07-22 08:07:04.000 204 12750.70 -7.45 54851.88 88888.00 2012-07-22 08:07:04.125 204 12750.70 -7.42 54851.90 88888.00 2012-07-22 08:07:04.250 204 12750.70 -7.40 54851.93 88888.00 2012-07-22 08:07:04.375 204 12750.75 -7.38 54851.93 88888.00 2012-07-22 08:07:04.500 204 12750.80 -7.33 54851.95 88888.00 2012-07-22 08:07:04.625 204 12750.83 -7.30 54851.95 88888.00 2012-07-22 08:07:04.750 204 12750.83 -7.25 54851.95 88888.00 2012-07-22 08:07:04.875 204 12750.80 -7.22 54852.00 88888.00 2012-07-22 08:07:05.000 204 12750.80 -7.22 54852.00 88888.00 2012-07-22 08:07:05.125 204 12750.77 -7.25 54852.03 88888.00 2012-07-22 08:07:05.250 204 12750.75 -7.25 54852.00 88888.00 2012-07-22 08:07:05.375 204 12750.80 -7.22 54852.00 88888.00 2012-07-22 08:07:05.500 204 12750.75 -7.20 54852.03 88888.00 2012-07-22 08:07:05.625 204 12750.77 -7.17 54852.05 88888.00 2012-07-22 08:07:05.750 204 12750.73 -7.15 54852.05 88888.00 2012-07-22 08:07:05.875 204 12750.73 -7.15 54852.05 88888.00 2012-07-22 08:07:06.000 204 12750.83 -7.10 54852.05 88888.00 2012-07-22 08:07:06.125 204 12750.92 -7.10 54852.05 88888.00 2012-07-22 08:07:06.250 204 12750.90 -7.15 54852.03 88888.00 2012-07-22 08:07:06.375 204 12750.88 -7.10 54852.05 88888.00 2012-07-22 08:07:06.500 204 12750.92 -7.05 54852.07 88888.00 2012-07-22 08:07:06.625 204 12750.98 -7.00 54852.10 88888.00 2012-07-22 08:07:06.750 204 12750.98 -7.03 54852.12 88888.00 2012-07-22 08:07:06.875 204 12750.98 -7.03 54852.10 88888.00 2012-07-22 08:07:07.000 204 12751.08 -6.95 54852.10 88888.00 2012-07-22 08:07:07.125 204 12751.12 -6.95 54852.07 88888.00 2012-07-22 08:07:07.250 204 12751.17 -6.97 54852.10 88888.00 2012-07-22 08:07:07.375 204 12751.23 -6.95 54852.12 88888.00 2012-07-22 08:07:07.500 204 12751.17 -6.92 54852.18 88888.00 2012-07-22 08:07:07.625 204 12751.12 -6.92 54852.15 88888.00 2012-07-22 08:07:07.750 204 12751.15 -6.95 54852.15 88888.00 2012-07-22 08:07:07.875 204 12751.20 -6.92 54852.15 88888.00 2012-07-22 08:07:08.000 204 12751.23 -6.88 54852.20 88888.00 2012-07-22 08:07:08.125 204 12751.30 -6.90 54852.20 88888.00 2012-07-22 08:07:08.250 204 12751.35 -6.95 54852.22 88888.00 2012-07-22 08:07:08.375 204 12751.45 -6.88 54852.25 88888.00 2012-07-22 08:07:08.500 204 12751.55 -6.90 54852.22 88888.00 2012-07-22 08:07:08.625 204 12751.60 -6.92 54852.22 88888.00 2012-07-22 08:07:08.750 204 12751.55 -6.92 54852.25 88888.00 2012-07-22 08:07:08.875 204 12751.65 -6.92 54852.28 88888.00 2012-07-22 08:07:09.000 204 12751.73 -6.92 54852.25 88888.00 2012-07-22 08:07:09.125 204 12751.75 -6.95 54852.28 88888.00 2012-07-22 08:07:09.250 204 12751.75 -6.92 54852.30 88888.00 2012-07-22 08:07:09.375 204 12751.90 -6.90 54852.35 88888.00 2012-07-22 08:07:09.500 204 12751.90 -6.92 54852.35 88888.00 2012-07-22 08:07:09.625 204 12752.00 -6.92 54852.35 88888.00 2012-07-22 08:07:09.750 204 12752.05 -6.92 54852.38 88888.00 2012-07-22 08:07:09.875 204 12752.05 -6.92 54852.40 88888.00 2012-07-22 08:07:10.000 204 12752.15 -6.92 54852.43 88888.00 2012-07-22 08:07:10.125 204 12752.30 -6.90 54852.43 88888.00 2012-07-22 08:07:10.250 204 12752.38 -6.95 54852.43 88888.00 2012-07-22 08:07:10.375 204 12752.42 -7.00 54852.40 88888.00 2012-07-22 08:07:10.500 204 12752.48 -7.03 54852.40 88888.00 2012-07-22 08:07:10.625 204 12752.50 -7.03 54852.43 88888.00 2012-07-22 08:07:10.750 204 12752.58 -7.00 54852.47 88888.00 2012-07-22 08:07:10.875 204 12752.62 -6.97 54852.50 88888.00 2012-07-22 08:07:11.000 204 12752.65 -7.00 54852.50 88888.00 2012-07-22 08:07:11.125 204 12752.77 -6.97 54852.53 88888.00 2012-07-22 08:07:11.250 204 12752.83 -6.92 54852.55 88888.00 2012-07-22 08:07:11.375 204 12752.88 -6.92 54852.53 88888.00 2012-07-22 08:07:11.500 204 12752.92 -6.88 54852.57 88888.00 2012-07-22 08:07:11.625 204 12753.00 -6.88 54852.60 88888.00 2012-07-22 08:07:11.750 204 12753.05 -6.90 54852.62 88888.00 2012-07-22 08:07:11.875 204 12753.10 -6.92 54852.62 88888.00 2012-07-22 08:07:12.000 204 12753.10 -6.90 54852.62 88888.00 2012-07-22 08:07:12.125 204 12753.15 -6.88 54852.68 88888.00 2012-07-22 08:07:12.250 204 12753.25 -6.85 54852.72 88888.00 2012-07-22 08:07:12.375 204 12753.30 -6.83 54852.75 88888.00 2012-07-22 08:07:12.500 204 12753.27 -6.83 54852.75 88888.00 2012-07-22 08:07:12.625 204 12753.35 -6.85 54852.75 88888.00 2012-07-22 08:07:12.750 204 12753.45 -6.83 54852.78 88888.00 2012-07-22 08:07:12.875 204 12753.50 -6.83 54852.82 88888.00 2012-07-22 08:07:13.000 204 12753.55 -6.80 54852.82 88888.00 2012-07-22 08:07:13.125 204 12753.62 -6.83 54852.82 88888.00 2012-07-22 08:07:13.250 204 12753.67 -6.83 54852.90 88888.00 2012-07-22 08:07:13.375 204 12753.83 -6.83 54852.93 88888.00 2012-07-22 08:07:13.500 204 12753.85 -6.83 54852.93 88888.00 2012-07-22 08:07:13.625 204 12753.90 -6.78 54852.97 88888.00 2012-07-22 08:07:13.750 204 12753.95 -6.80 54852.97 88888.00 2012-07-22 08:07:13.875 204 12753.98 -6.85 54852.97 88888.00 2012-07-22 08:07:14.000 204 12754.02 -6.88 54853.00 88888.00 2012-07-22 08:07:14.125 204 12754.10 -6.88 54853.05 88888.00 2012-07-22 08:07:14.250 204 12754.08 -6.90 54853.05 88888.00 2012-07-22 08:07:14.375 204 12754.08 -6.92 54853.03 88888.00 2012-07-22 08:07:14.500 204 12754.12 -6.95 54853.05 88888.00 2012-07-22 08:07:14.625 204 12754.12 -6.92 54853.07 88888.00 2012-07-22 08:07:14.750 204 12754.10 -6.92 54853.10 88888.00 2012-07-22 08:07:14.875 204 12754.15 -6.92 54853.15 88888.00 2012-07-22 08:07:15.000 204 12754.15 -6.95 54853.15 88888.00 2012-07-22 08:07:15.125 204 12754.20 -6.97 54853.18 88888.00 2012-07-22 08:07:15.250 204 12754.27 -6.95 54853.22 88888.00 2012-07-22 08:07:15.375 204 12754.30 -6.88 54853.22 88888.00 2012-07-22 08:07:15.500 204 12754.27 -6.90 54853.28 88888.00 2012-07-22 08:07:15.625 204 12754.30 -6.90 54853.28 88888.00 2012-07-22 08:07:15.750 204 12754.35 -6.88 54853.28 88888.00 2012-07-22 08:07:15.875 204 12754.42 -6.83 54853.30 88888.00 2012-07-22 08:07:16.000 204 12754.45 -6.85 54853.30 88888.00 2012-07-22 08:07:16.125 204 12754.48 -6.78 54853.32 88888.00 2012-07-22 08:07:16.250 204 12754.50 -6.80 54853.35 88888.00 2012-07-22 08:07:16.375 204 12754.62 -6.78 54853.38 88888.00 2012-07-22 08:07:16.500 204 12754.65 -6.78 54853.38 88888.00 2012-07-22 08:07:16.625 204 12754.62 -6.70 54853.43 88888.00 2012-07-22 08:07:16.750 204 12754.58 -6.65 54853.45 88888.00 2012-07-22 08:07:16.875 204 12754.55 -6.65 54853.45 88888.00 2012-07-22 08:07:17.000 204 12754.65 -6.62 54853.45 88888.00 2012-07-22 08:07:17.125 204 12754.70 -6.65 54853.47 88888.00 2012-07-22 08:07:17.250 204 12754.75 -6.67 54853.50 88888.00 2012-07-22 08:07:17.375 204 12754.80 -6.62 54853.53 88888.00 2012-07-22 08:07:17.500 204 12754.85 -6.62 54853.55 88888.00 2012-07-22 08:07:17.625 204 12754.77 -6.67 54853.53 88888.00 2012-07-22 08:07:17.750 204 12754.77 -6.70 54853.55 88888.00 2012-07-22 08:07:17.875 204 12754.75 -6.70 54853.57 88888.00 2012-07-22 08:07:18.000 204 12754.83 -6.70 54853.55 88888.00 2012-07-22 08:07:18.125 204 12754.85 -6.72 54853.55 88888.00 2012-07-22 08:07:18.250 204 12754.83 -6.72 54853.57 88888.00 2012-07-22 08:07:18.375 204 12754.85 -6.72 54853.57 88888.00 2012-07-22 08:07:18.500 204 12754.88 -6.72 54853.60 88888.00 2012-07-22 08:07:18.625 204 12754.95 -6.72 54853.62 88888.00 2012-07-22 08:07:18.750 204 12755.00 -6.72 54853.62 88888.00 2012-07-22 08:07:18.875 204 12755.05 -6.70 54853.62 88888.00 2012-07-22 08:07:19.000 204 12755.15 -6.70 54853.62 88888.00 2012-07-22 08:07:19.125 204 12755.20 -6.70 54853.68 88888.00 2012-07-22 08:07:19.250 204 12755.15 -6.72 54853.65 88888.00 2012-07-22 08:07:19.375 204 12755.20 -6.70 54853.68 88888.00 2012-07-22 08:07:19.500 204 12755.20 -6.65 54853.68 88888.00 2012-07-22 08:07:19.625 204 12755.25 -6.60 54853.68 88888.00 2012-07-22 08:07:19.750 204 12755.25 -6.60 54853.70 88888.00 2012-07-22 08:07:19.875 204 12755.27 -6.58 54853.70 88888.00 2012-07-22 08:07:20.000 204 12755.33 -6.55 54853.70 88888.00 2012-07-22 08:07:20.125 204 12755.42 -6.53 54853.72 88888.00 2012-07-22 08:07:20.250 204 12755.40 -6.47 54853.72 88888.00 2012-07-22 08:07:20.375 204 12755.48 -6.40 54853.75 88888.00 2012-07-22 08:07:20.500 204 12755.50 -6.40 54853.75 88888.00 2012-07-22 08:07:20.625 204 12755.45 -6.38 54853.75 88888.00 2012-07-22 08:07:20.750 204 12755.48 -6.38 54853.75 88888.00 2012-07-22 08:07:20.875 204 12755.58 -6.30 54853.75 88888.00 2012-07-22 08:07:21.000 204 12755.60 -6.28 54853.78 88888.00 2012-07-22 08:07:21.125 204 12755.62 -6.28 54853.78 88888.00 2012-07-22 08:07:21.250 204 12755.67 -6.30 54853.75 88888.00 2012-07-22 08:07:21.375 204 12755.80 -6.30 54853.75 88888.00 2012-07-22 08:07:21.500 204 12755.85 -6.25 54853.75 88888.00 2012-07-22 08:07:21.625 204 12755.90 -6.25 54853.78 88888.00 2012-07-22 08:07:21.750 204 12755.98 -6.25 54853.78 88888.00 2012-07-22 08:07:21.875 204 12756.05 -6.22 54853.78 88888.00 2012-07-22 08:07:22.000 204 12756.05 -6.22 54853.78 88888.00 2012-07-22 08:07:22.125 204 12756.08 -6.20 54853.80 88888.00 2012-07-22 08:07:22.250 204 12756.08 -6.20 54853.82 88888.00 2012-07-22 08:07:22.375 204 12756.12 -6.12 54853.82 88888.00 2012-07-22 08:07:22.500 204 12756.17 -6.05 54853.85 88888.00 2012-07-22 08:07:22.625 204 12756.23 -6.05 54853.88 88888.00 2012-07-22 08:07:22.750 204 12756.27 -6.05 54853.88 88888.00 2012-07-22 08:07:22.875 204 12756.30 -6.05 54853.88 88888.00 2012-07-22 08:07:23.000 204 12756.35 -6.05 54853.88 88888.00 2012-07-22 08:07:23.125 204 12756.35 -6.03 54853.90 88888.00 2012-07-22 08:07:23.250 204 12756.38 -6.00 54853.93 88888.00 2012-07-22 08:07:23.375 204 12756.42 -5.97 54853.93 88888.00 2012-07-22 08:07:23.500 204 12756.48 -5.95 54853.93 88888.00 2012-07-22 08:07:23.625 204 12756.55 -5.95 54853.90 88888.00 2012-07-22 08:07:23.750 204 12756.62 -5.95 54853.93 88888.00 2012-07-22 08:07:23.875 204 12756.67 -5.92 54853.95 88888.00 2012-07-22 08:07:24.000 204 12756.62 -5.95 54853.93 88888.00 2012-07-22 08:07:24.125 204 12756.65 -5.97 54853.97 88888.00 2012-07-22 08:07:24.250 204 12756.75 -5.97 54854.00 88888.00 2012-07-22 08:07:24.375 204 12756.88 -5.95 54853.97 88888.00 2012-07-22 08:07:24.500 204 12756.90 -5.97 54853.95 88888.00 2012-07-22 08:07:24.625 204 12756.90 -5.95 54854.00 88888.00 2012-07-22 08:07:24.750 204 12756.92 -5.92 54854.03 88888.00 2012-07-22 08:07:24.875 204 12756.98 -5.92 54854.03 88888.00 2012-07-22 08:07:25.000 204 12757.02 -5.90 54854.03 88888.00 2012-07-22 08:07:25.125 204 12757.10 -5.95 54854.00 88888.00 2012-07-22 08:07:25.250 204 12757.08 -5.97 54854.00 88888.00 2012-07-22 08:07:25.375 204 12757.20 -5.92 54854.03 88888.00 2012-07-22 08:07:25.500 204 12757.25 -5.90 54854.03 88888.00 2012-07-22 08:07:25.625 204 12757.27 -5.90 54854.05 88888.00 2012-07-22 08:07:25.750 204 12757.30 -5.90 54854.05 88888.00 2012-07-22 08:07:25.875 204 12757.35 -5.90 54854.03 88888.00 2012-07-22 08:07:26.000 204 12757.35 -5.88 54854.05 88888.00 2012-07-22 08:07:26.125 204 12757.38 -5.85 54854.07 88888.00 2012-07-22 08:07:26.250 204 12757.40 -5.83 54854.10 88888.00 2012-07-22 08:07:26.375 204 12757.50 -5.75 54854.10 88888.00 2012-07-22 08:07:26.500 204 12757.55 -5.72 54854.12 88888.00 2012-07-22 08:07:26.625 204 12757.58 -5.75 54854.10 88888.00 2012-07-22 08:07:26.750 204 12757.65 -5.65 54854.12 88888.00 2012-07-22 08:07:26.875 204 12757.75 -5.65 54854.12 88888.00 2012-07-22 08:07:27.000 204 12757.75 -5.60 54854.12 88888.00 2012-07-22 08:07:27.125 204 12757.75 -5.60 54854.15 88888.00 2012-07-22 08:07:27.250 204 12757.75 -5.58 54854.15 88888.00 2012-07-22 08:07:27.375 204 12757.83 -5.55 54854.15 88888.00 2012-07-22 08:07:27.500 204 12757.90 -5.53 54854.20 88888.00 2012-07-22 08:07:27.625 204 12757.98 -5.53 54854.18 88888.00 2012-07-22 08:07:27.750 204 12758.00 -5.55 54854.15 88888.00 2012-07-22 08:07:27.875 204 12757.98 -5.58 54854.15 88888.00 2012-07-22 08:07:28.000 204 12757.98 -5.55 54854.15 88888.00 2012-07-22 08:07:28.125 204 12758.02 -5.53 54854.20 88888.00 2012-07-22 08:07:28.250 204 12758.12 -5.50 54854.22 88888.00 2012-07-22 08:07:28.375 204 12758.25 -5.50 54854.20 88888.00 2012-07-22 08:07:28.500 204 12758.25 -5.53 54854.22 88888.00 2012-07-22 08:07:28.625 204 12758.27 -5.50 54854.25 88888.00 2012-07-22 08:07:28.750 204 12758.33 -5.47 54854.30 88888.00 2012-07-22 08:07:28.875 204 12758.35 -5.50 54854.28 88888.00 2012-07-22 08:07:29.000 204 12758.33 -5.50 54854.28 88888.00 2012-07-22 08:07:29.125 204 12758.35 -5.50 54854.28 88888.00 2012-07-22 08:07:29.250 204 12758.38 -5.53 54854.28 88888.00 2012-07-22 08:07:29.375 204 12758.42 -5.50 54854.30 88888.00 2012-07-22 08:07:29.500 204 12758.45 -5.50 54854.30 88888.00 2012-07-22 08:07:29.625 204 12758.48 -5.55 54854.32 88888.00 2012-07-22 08:07:29.750 204 12758.48 -5.55 54854.32 88888.00 2012-07-22 08:07:29.875 204 12758.48 -5.55 54854.35 88888.00 2012-07-22 08:07:30.000 204 12758.48 -5.55 54854.32 88888.00 2012-07-22 08:07:30.125 204 12758.48 -5.55 54854.38 88888.00 2012-07-22 08:07:30.250 204 12758.48 -5.55 54854.38 88888.00 2012-07-22 08:07:30.375 204 12758.55 -5.55 54854.38 88888.00 2012-07-22 08:07:30.500 204 12758.62 -5.55 54854.35 88888.00 2012-07-22 08:07:30.625 204 12758.70 -5.50 54854.35 88888.00 2012-07-22 08:07:30.750 204 12758.80 -5.45 54854.38 88888.00 2012-07-22 08:07:30.875 204 12758.88 -5.38 54854.40 88888.00 2012-07-22 08:07:31.000 204 12758.92 -5.33 54854.40 88888.00 2012-07-22 08:07:31.125 204 12758.95 -5.30 54854.45 88888.00 2012-07-22 08:07:31.250 204 12758.98 -5.28 54854.45 88888.00 2012-07-22 08:07:31.375 204 12759.10 -5.22 54854.45 88888.00 2012-07-22 08:07:31.500 204 12759.20 -5.15 54854.47 88888.00 2012-07-22 08:07:31.625 204 12759.27 -5.10 54854.47 88888.00 2012-07-22 08:07:31.750 204 12759.35 -5.05 54854.45 88888.00 2012-07-22 08:07:31.875 204 12759.42 -5.00 54854.47 88888.00 2012-07-22 08:07:32.000 204 12759.50 -4.97 54854.47 88888.00 2012-07-22 08:07:32.125 204 12759.58 -4.90 54854.50 88888.00 2012-07-22 08:07:32.250 204 12759.65 -4.85 54854.53 88888.00 2012-07-22 08:07:32.375 204 12759.67 -4.78 54854.53 88888.00 2012-07-22 08:07:32.500 204 12759.73 -4.72 54854.55 88888.00 2012-07-22 08:07:32.625 204 12759.85 -4.70 54854.57 88888.00 2012-07-22 08:07:32.750 204 12759.88 -4.70 54854.60 88888.00 2012-07-22 08:07:32.875 204 12759.92 -4.60 54854.60 88888.00 2012-07-22 08:07:33.000 204 12759.98 -4.55 54854.65 88888.00 2012-07-22 08:07:33.125 204 12760.00 -4.53 54854.68 88888.00 2012-07-22 08:07:33.250 204 12760.00 -4.50 54854.68 88888.00 2012-07-22 08:07:33.375 204 12760.02 -4.47 54854.65 88888.00 2012-07-22 08:07:33.500 204 12760.08 -4.47 54854.68 88888.00 2012-07-22 08:07:33.625 204 12760.15 -4.42 54854.72 88888.00 2012-07-22 08:07:33.750 204 12760.15 -4.40 54854.72 88888.00 2012-07-22 08:07:33.875 204 12760.10 -4.47 54854.70 88888.00 2012-07-22 08:07:34.000 204 12760.08 -4.50 54854.72 88888.00 2012-07-22 08:07:34.125 204 12760.10 -4.55 54854.78 88888.00 2012-07-22 08:07:34.250 204 12760.17 -4.55 54854.78 88888.00 2012-07-22 08:07:34.375 204 12760.23 -4.55 54854.80 88888.00 2012-07-22 08:07:34.500 204 12760.23 -4.58 54854.85 88888.00 2012-07-22 08:07:34.625 204 12760.17 -4.65 54854.85 88888.00 2012-07-22 08:07:34.750 204 12760.12 -4.70 54854.90 88888.00 2012-07-22 08:07:34.875 204 12760.10 -4.70 54854.90 88888.00 2012-07-22 08:07:35.000 204 12760.12 -4.72 54854.90 88888.00 2012-07-22 08:07:35.125 204 12760.17 -4.72 54854.95 88888.00 2012-07-22 08:07:35.250 204 12760.12 -4.75 54855.00 88888.00 2012-07-22 08:07:35.375 204 12760.17 -4.75 54855.00 88888.00 2012-07-22 08:07:35.500 204 12760.23 -4.78 54855.00 88888.00 2012-07-22 08:07:35.625 204 12760.25 -4.80 54855.00 88888.00 2012-07-22 08:07:35.750 204 12760.27 -4.78 54855.05 88888.00 2012-07-22 08:07:35.875 204 12760.23 -4.78 54855.07 88888.00 2012-07-22 08:07:36.000 204 12760.12 -4.78 54855.10 88888.00 2012-07-22 08:07:36.125 204 12760.10 -4.78 54855.12 88888.00 2012-07-22 08:07:36.250 204 12760.12 -4.80 54855.15 88888.00 2012-07-22 08:07:36.375 204 12760.15 -4.78 54855.15 88888.00 2012-07-22 08:07:36.500 204 12760.15 -4.75 54855.15 88888.00 2012-07-22 08:07:36.625 204 12760.15 -4.67 54855.20 88888.00 2012-07-22 08:07:36.750 204 12760.20 -4.62 54855.22 88888.00 2012-07-22 08:07:36.875 204 12760.25 -4.60 54855.22 88888.00 2012-07-22 08:07:37.000 204 12760.30 -4.58 54855.25 88888.00 2012-07-22 08:07:37.125 204 12760.23 -4.53 54855.28 88888.00 2012-07-22 08:07:37.250 204 12760.17 -4.50 54855.30 88888.00 2012-07-22 08:07:37.375 204 12760.25 -4.45 54855.30 88888.00 2012-07-22 08:07:37.500 204 12760.35 -4.40 54855.32 88888.00 2012-07-22 08:07:37.625 204 12760.45 -4.38 54855.32 88888.00 2012-07-22 08:07:37.750 204 12760.50 -4.33 54855.32 88888.00 2012-07-22 08:07:37.875 204 12760.45 -4.33 54855.35 88888.00 2012-07-22 08:07:38.000 204 12760.42 -4.33 54855.43 88888.00 2012-07-22 08:07:38.125 204 12760.40 -4.33 54855.43 88888.00 2012-07-22 08:07:38.250 204 12760.45 -4.33 54855.45 88888.00 2012-07-22 08:07:38.375 204 12760.58 -4.30 54855.47 88888.00 2012-07-22 08:07:38.500 204 12760.58 -4.33 54855.50 88888.00 2012-07-22 08:07:38.625 204 12760.52 -4.35 54855.53 88888.00 2012-07-22 08:07:38.750 204 12760.52 -4.35 54855.55 88888.00 2012-07-22 08:07:38.875 204 12760.55 -4.33 54855.60 88888.00 2012-07-22 08:07:39.000 204 12760.58 -4.30 54855.57 88888.00 2012-07-22 08:07:39.125 204 12760.58 -4.30 54855.62 88888.00 2012-07-22 08:07:39.250 204 12760.50 -4.30 54855.68 88888.00 2012-07-22 08:07:39.375 204 12760.52 -4.22 54855.68 88888.00 2012-07-22 08:07:39.500 204 12760.52 -4.20 54855.75 88888.00 2012-07-22 08:07:39.625 204 12760.52 -4.20 54855.72 88888.00 2012-07-22 08:07:39.750 204 12760.52 -4.20 54855.75 88888.00 2012-07-22 08:07:39.875 204 12760.60 -4.17 54855.80 88888.00 2012-07-22 08:07:40.000 204 12760.62 -4.17 54855.78 88888.00 2012-07-22 08:07:40.125 204 12760.62 -4.17 54855.85 88888.00 2012-07-22 08:07:40.250 204 12760.58 -4.20 54855.88 88888.00 2012-07-22 08:07:40.375 204 12760.60 -4.22 54855.88 88888.00 2012-07-22 08:07:40.500 204 12760.52 -4.28 54855.90 88888.00 2012-07-22 08:07:40.625 204 12760.55 -4.28 54855.93 88888.00 2012-07-22 08:07:40.750 204 12760.55 -4.30 54855.95 88888.00 2012-07-22 08:07:40.875 204 12760.50 -4.30 54856.00 88888.00 2012-07-22 08:07:41.000 204 12760.55 -4.35 54856.03 88888.00 2012-07-22 08:07:41.125 204 12760.50 -4.42 54856.03 88888.00 2012-07-22 08:07:41.250 204 12760.45 -4.45 54856.05 88888.00 2012-07-22 08:07:41.375 204 12760.50 -4.42 54856.05 88888.00 2012-07-22 08:07:41.500 204 12760.50 -4.47 54856.07 88888.00 2012-07-22 08:07:41.625 204 12760.45 -4.47 54856.10 88888.00 2012-07-22 08:07:41.750 204 12760.42 -4.53 54856.12 88888.00 2012-07-22 08:07:41.875 204 12760.35 -4.53 54856.15 88888.00 2012-07-22 08:07:42.000 204 12760.35 -4.50 54856.18 88888.00 2012-07-22 08:07:42.125 204 12760.35 -4.50 54856.22 88888.00 2012-07-22 08:07:42.250 204 12760.33 -4.55 54856.25 88888.00 2012-07-22 08:07:42.375 204 12760.33 -4.55 54856.25 88888.00 2012-07-22 08:07:42.500 204 12760.33 -4.53 54856.30 88888.00 2012-07-22 08:07:42.625 204 12760.35 -4.50 54856.35 88888.00 2012-07-22 08:07:42.750 204 12760.33 -4.55 54856.35 88888.00 2012-07-22 08:07:42.875 204 12760.35 -4.58 54856.35 88888.00 2012-07-22 08:07:43.000 204 12760.30 -4.50 54856.38 88888.00 2012-07-22 08:07:43.125 204 12760.25 -4.47 54856.40 88888.00 2012-07-22 08:07:43.250 204 12760.25 -4.45 54856.43 88888.00 2012-07-22 08:07:43.375 204 12760.30 -4.45 54856.40 88888.00 2012-07-22 08:07:43.500 204 12760.30 -4.42 54856.40 88888.00 2012-07-22 08:07:43.625 204 12760.30 -4.35 54856.45 88888.00 2012-07-22 08:07:43.750 204 12760.27 -4.28 54856.53 88888.00 2012-07-22 08:07:43.875 204 12760.35 -4.25 54856.55 88888.00 2012-07-22 08:07:44.000 204 12760.35 -4.22 54856.57 88888.00 2012-07-22 08:07:44.125 204 12760.40 -4.22 54856.62 88888.00 2012-07-22 08:07:44.250 204 12760.35 -4.17 54856.65 88888.00 2012-07-22 08:07:44.375 204 12760.30 -4.12 54856.68 88888.00 2012-07-22 08:07:44.500 204 12760.25 -4.12 54856.68 88888.00 2012-07-22 08:07:44.625 204 12760.20 -4.15 54856.65 88888.00 2012-07-22 08:07:44.750 204 12760.15 -4.15 54856.68 88888.00 2012-07-22 08:07:44.875 204 12760.15 -4.10 54856.72 88888.00 2012-07-22 08:07:45.000 204 12760.17 -4.08 54856.72 88888.00 2012-07-22 08:07:45.125 204 12760.17 -4.10 54856.78 88888.00 2012-07-22 08:07:45.250 204 12760.12 -4.08 54856.80 88888.00 2012-07-22 08:07:45.375 204 12760.08 -4.03 54856.80 88888.00 2012-07-22 08:07:45.500 204 12760.00 -4.00 54856.82 88888.00 2012-07-22 08:07:45.625 204 12760.05 -3.95 54856.85 88888.00 2012-07-22 08:07:45.750 204 12760.02 -3.95 54856.85 88888.00 2012-07-22 08:07:45.875 204 12759.95 -3.98 54856.88 88888.00 2012-07-22 08:07:46.000 204 12759.88 -3.98 54856.90 88888.00 2012-07-22 08:07:46.125 204 12759.83 -3.98 54856.93 88888.00 2012-07-22 08:07:46.250 204 12759.77 -3.98 54856.95 88888.00 2012-07-22 08:07:46.375 204 12759.73 -4.00 54856.97 88888.00 2012-07-22 08:07:46.500 204 12759.67 -4.05 54857.00 88888.00 2012-07-22 08:07:46.625 204 12759.65 -4.08 54857.00 88888.00 2012-07-22 08:07:46.750 204 12759.58 -4.05 54857.03 88888.00 2012-07-22 08:07:46.875 204 12759.52 -4.10 54857.03 88888.00 2012-07-22 08:07:47.000 204 12759.55 -4.10 54857.07 88888.00 2012-07-22 08:07:47.125 204 12759.55 -4.15 54857.10 88888.00 2012-07-22 08:07:47.250 204 12759.45 -4.20 54857.12 88888.00 2012-07-22 08:07:47.375 204 12759.45 -4.22 54857.12 88888.00 2012-07-22 08:07:47.500 204 12759.40 -4.25 54857.12 88888.00 2012-07-22 08:07:47.625 204 12759.40 -4.25 54857.12 88888.00 2012-07-22 08:07:47.750 204 12759.38 -4.20 54857.18 88888.00 2012-07-22 08:07:47.875 204 12759.38 -4.12 54857.20 88888.00 2012-07-22 08:07:48.000 204 12759.35 -4.10 54857.22 88888.00 2012-07-22 08:07:48.125 204 12759.38 -4.08 54857.25 88888.00 2012-07-22 08:07:48.250 204 12759.42 -4.05 54857.28 88888.00 2012-07-22 08:07:48.375 204 12759.48 -4.00 54857.28 88888.00 2012-07-22 08:07:48.500 204 12759.45 -3.95 54857.30 88888.00 2012-07-22 08:07:48.625 204 12759.40 -3.92 54857.30 88888.00 2012-07-22 08:07:48.750 204 12759.35 -3.95 54857.30 88888.00 2012-07-22 08:07:48.875 204 12759.25 -3.92 54857.30 88888.00 2012-07-22 08:07:49.000 204 12759.23 -3.88 54857.32 88888.00 2012-07-22 08:07:49.125 204 12759.25 -3.80 54857.40 88888.00 2012-07-22 08:07:49.250 204 12759.35 -3.77 54857.43 88888.00 2012-07-22 08:07:49.375 204 12759.38 -3.77 54857.43 88888.00 2012-07-22 08:07:49.500 204 12759.35 -3.75 54857.45 88888.00 2012-07-22 08:07:49.625 204 12759.30 -3.73 54857.45 88888.00 2012-07-22 08:07:49.750 204 12759.30 -3.73 54857.45 88888.00 2012-07-22 08:07:49.875 204 12759.35 -3.67 54857.50 88888.00 2012-07-22 08:07:50.000 204 12759.38 -3.65 54857.53 88888.00 2012-07-22 08:07:50.125 204 12759.35 -3.62 54857.57 88888.00 2012-07-22 08:07:50.250 204 12759.33 -3.60 54857.60 88888.00 2012-07-22 08:07:50.375 204 12759.30 -3.58 54857.60 88888.00 2012-07-22 08:07:50.500 204 12759.27 -3.60 54857.62 88888.00 2012-07-22 08:07:50.625 204 12759.20 -3.55 54857.65 88888.00 2012-07-22 08:07:50.750 204 12759.17 -3.52 54857.68 88888.00 2012-07-22 08:07:50.875 204 12759.20 -3.48 54857.70 88888.00 2012-07-22 08:07:51.000 204 12759.20 -3.38 54857.75 88888.00 2012-07-22 08:07:51.125 204 12759.15 -3.33 54857.78 88888.00 2012-07-22 08:07:51.250 204 12759.10 -3.30 54857.80 88888.00 2012-07-22 08:07:51.375 204 12759.02 -3.27 54857.80 88888.00 2012-07-22 08:07:51.500 204 12758.88 -3.27 54857.82 88888.00 2012-07-22 08:07:51.625 204 12758.83 -3.30 54857.82 88888.00 2012-07-22 08:07:51.750 204 12758.80 -3.30 54857.85 88888.00 2012-07-22 08:07:51.875 204 12758.75 -3.25 54857.88 88888.00 2012-07-22 08:07:52.000 204 12758.70 -3.25 54857.88 88888.00 2012-07-22 08:07:52.125 204 12758.62 -3.25 54857.88 88888.00 2012-07-22 08:07:52.250 204 12758.55 -3.27 54857.93 88888.00 2012-07-22 08:07:52.375 204 12758.52 -3.27 54857.95 88888.00 2012-07-22 08:07:52.500 204 12758.52 -3.27 54857.95 88888.00 2012-07-22 08:07:52.625 204 12758.48 -3.33 54858.00 88888.00 2012-07-22 08:07:52.750 204 12758.42 -3.40 54858.00 88888.00 2012-07-22 08:07:52.875 204 12758.33 -3.48 54857.97 88888.00 2012-07-22 08:07:53.000 204 12758.23 -3.50 54857.97 88888.00 2012-07-22 08:07:53.125 204 12758.05 -3.50 54858.03 88888.00 2012-07-22 08:07:53.250 204 12757.98 -3.58 54858.07 88888.00 2012-07-22 08:07:53.375 204 12757.92 -3.62 54858.07 88888.00 2012-07-22 08:07:53.500 204 12757.85 -3.73 54858.07 88888.00 2012-07-22 08:07:53.625 204 12757.73 -3.75 54858.10 88888.00 2012-07-22 08:07:53.750 204 12757.65 -3.85 54858.07 88888.00 2012-07-22 08:07:53.875 204 12757.58 -3.92 54858.10 88888.00 2012-07-22 08:07:54.000 204 12757.48 -3.95 54858.15 88888.00 2012-07-22 08:07:54.125 204 12757.40 -4.00 54858.15 88888.00 2012-07-22 08:07:54.250 204 12757.30 -4.03 54858.18 88888.00 2012-07-22 08:07:54.375 204 12757.20 -4.00 54858.22 88888.00 2012-07-22 08:07:54.500 204 12757.12 -4.00 54858.20 88888.00 2012-07-22 08:07:54.625 204 12757.02 -4.03 54858.18 88888.00 2012-07-22 08:07:54.750 204 12756.98 -4.05 54858.20 88888.00 2012-07-22 08:07:54.875 204 12756.92 -4.00 54858.20 88888.00 2012-07-22 08:07:55.000 204 12756.90 -3.98 54858.22 88888.00 2012-07-22 08:07:55.125 204 12756.83 -3.95 54858.22 88888.00 2012-07-22 08:07:55.250 204 12756.73 -3.92 54858.22 88888.00 2012-07-22 08:07:55.375 204 12756.70 -3.92 54858.25 88888.00 2012-07-22 08:07:55.500 204 12756.67 -3.88 54858.25 88888.00 2012-07-22 08:07:55.625 204 12756.62 -3.88 54858.28 88888.00 2012-07-22 08:07:55.750 204 12756.55 -3.88 54858.28 88888.00 2012-07-22 08:07:55.875 204 12756.52 -3.85 54858.28 88888.00 2012-07-22 08:07:56.000 204 12756.50 -3.83 54858.30 88888.00 2012-07-22 08:07:56.125 204 12756.45 -3.85 54858.30 88888.00 2012-07-22 08:07:56.250 204 12756.35 -3.90 54858.32 88888.00 2012-07-22 08:07:56.375 204 12756.40 -3.90 54858.30 88888.00 2012-07-22 08:07:56.500 204 12756.40 -3.92 54858.30 88888.00 2012-07-22 08:07:56.625 204 12756.38 -3.92 54858.35 88888.00 2012-07-22 08:07:56.750 204 12756.27 -3.95 54858.35 88888.00 2012-07-22 08:07:56.875 204 12756.23 -3.92 54858.35 88888.00 2012-07-22 08:07:57.000 204 12756.17 -3.90 54858.35 88888.00 2012-07-22 08:07:57.125 204 12756.15 -3.88 54858.40 88888.00 2012-07-22 08:07:57.250 204 12756.15 -3.85 54858.45 88888.00 2012-07-22 08:07:57.375 204 12756.17 -3.80 54858.47 88888.00 2012-07-22 08:07:57.500 204 12756.08 -3.80 54858.45 88888.00 2012-07-22 08:07:57.625 204 12756.00 -3.80 54858.45 88888.00 2012-07-22 08:07:57.750 204 12755.92 -3.77 54858.45 88888.00 2012-07-22 08:07:57.875 204 12755.90 -3.75 54858.50 88888.00 2012-07-22 08:07:58.000 204 12755.83 -3.73 54858.45 88888.00 2012-07-22 08:07:58.125 204 12755.73 -3.70 54858.47 88888.00 2012-07-22 08:07:58.250 204 12755.62 -3.73 54858.50 88888.00 2012-07-22 08:07:58.375 204 12755.62 -3.70 54858.53 88888.00 2012-07-22 08:07:58.500 204 12755.58 -3.65 54858.57 88888.00 2012-07-22 08:07:58.625 204 12755.58 -3.65 54858.57 88888.00 2012-07-22 08:07:58.750 204 12755.55 -3.65 54858.57 88888.00 2012-07-22 08:07:58.875 204 12755.45 -3.67 54858.57 88888.00 2012-07-22 08:07:59.000 204 12755.38 -3.73 54858.55 88888.00 2012-07-22 08:07:59.125 204 12755.30 -3.77 54858.62 88888.00 2012-07-22 08:07:59.250 204 12755.17 -3.85 54858.68 88888.00 2012-07-22 08:07:59.375 204 12755.15 -3.88 54858.70 88888.00 2012-07-22 08:07:59.500 204 12755.10 -3.90 54858.68 88888.00 2012-07-22 08:07:59.625 204 12755.10 -3.95 54858.72 88888.00 2012-07-22 08:07:59.750 204 12755.00 -4.00 54858.70 88888.00 2012-07-22 08:07:59.875 204 12754.90 -4.05 54858.70 88888.00 2012-07-22 08:08:00.000 204 12754.85 -4.10 54858.70 88888.00 2012-07-22 08:08:00.125 204 12754.77 -4.08 54858.72 88888.00 2012-07-22 08:08:00.250 204 12754.73 -4.10 54858.78 88888.00 2012-07-22 08:08:00.375 204 12754.73 -4.05 54858.78 88888.00 2012-07-22 08:08:00.500 204 12754.65 -4.05 54858.75 88888.00 2012-07-22 08:08:00.625 204 12754.60 -4.03 54858.78 88888.00 2012-07-22 08:08:00.750 204 12754.52 -4.05 54858.78 88888.00 2012-07-22 08:08:00.875 204 12754.45 -4.05 54858.78 88888.00 2012-07-22 08:08:01.000 204 12754.40 -4.03 54858.78 88888.00 2012-07-22 08:08:01.125 204 12754.35 -4.00 54858.80 88888.00 2012-07-22 08:08:01.250 204 12754.20 -4.00 54858.80 88888.00 2012-07-22 08:08:01.375 204 12754.23 -3.98 54858.78 88888.00 2012-07-22 08:08:01.500 204 12754.20 -3.98 54858.78 88888.00 2012-07-22 08:08:01.625 204 12754.20 -3.98 54858.78 88888.00 2012-07-22 08:08:01.750 204 12754.12 -3.98 54858.78 88888.00 2012-07-22 08:08:01.875 204 12754.10 -3.95 54858.82 88888.00 2012-07-22 08:08:02.000 204 12753.98 -3.90 54858.82 88888.00 2012-07-22 08:08:02.125 204 12753.83 -3.90 54858.82 88888.00 2012-07-22 08:08:02.250 204 12753.80 -3.90 54858.82 88888.00 2012-07-22 08:08:02.375 204 12753.77 -3.88 54858.82 88888.00 2012-07-22 08:08:02.500 204 12753.75 -3.88 54858.82 88888.00 2012-07-22 08:08:02.625 204 12753.67 -3.85 54858.78 88888.00 2012-07-22 08:08:02.750 204 12753.65 -3.80 54858.80 88888.00 2012-07-22 08:08:02.875 204 12753.60 -3.77 54858.85 88888.00 2012-07-22 08:08:03.000 204 12753.55 -3.70 54858.85 88888.00 2012-07-22 08:08:03.125 204 12753.55 -3.73 54858.82 88888.00 2012-07-22 08:08:03.250 204 12753.40 -3.75 54858.82 88888.00 2012-07-22 08:08:03.375 204 12753.40 -3.67 54858.85 88888.00 2012-07-22 08:08:03.500 204 12753.45 -3.65 54858.85 88888.00 2012-07-22 08:08:03.625 204 12753.42 -3.60 54858.85 88888.00 2012-07-22 08:08:03.750 204 12753.40 -3.55 54858.85 88888.00 2012-07-22 08:08:03.875 204 12753.33 -3.45 54858.88 88888.00 2012-07-22 08:08:04.000 204 12753.38 -3.45 54858.85 88888.00 2012-07-22 08:08:04.125 204 12753.40 -3.42 54858.90 88888.00 2012-07-22 08:08:04.250 204 12753.35 -3.42 54858.90 88888.00 2012-07-22 08:08:04.375 204 12753.33 -3.38 54858.93 88888.00 2012-07-22 08:08:04.500 204 12753.25 -3.35 54858.90 88888.00 2012-07-22 08:08:04.625 204 12753.17 -3.38 54858.90 88888.00 2012-07-22 08:08:04.750 204 12753.15 -3.35 54858.90 88888.00 2012-07-22 08:08:04.875 204 12753.12 -3.40 54858.90 88888.00 2012-07-22 08:08:05.000 204 12753.12 -3.40 54858.88 88888.00 2012-07-22 08:08:05.125 204 12753.20 -3.45 54858.88 88888.00 2012-07-22 08:08:05.250 204 12753.17 -3.45 54858.90 88888.00 2012-07-22 08:08:05.375 204 12753.08 -3.42 54858.93 88888.00 2012-07-22 08:08:05.500 204 12752.98 -3.45 54858.95 88888.00 2012-07-22 08:08:05.625 204 12752.92 -3.45 54858.97 88888.00 2012-07-22 08:08:05.750 204 12752.95 -3.45 54858.97 88888.00 2012-07-22 08:08:05.875 204 12753.00 -3.45 54858.95 88888.00 2012-07-22 08:08:06.000 204 12752.92 -3.50 54858.93 88888.00 2012-07-22 08:08:06.125 204 12752.85 -3.48 54859.00 88888.00 2012-07-22 08:08:06.250 204 12752.77 -3.52 54858.97 88888.00 2012-07-22 08:08:06.375 204 12752.77 -3.52 54858.95 88888.00 2012-07-22 08:08:06.500 204 12752.70 -3.50 54858.97 88888.00 2012-07-22 08:08:06.625 204 12752.58 -3.48 54859.00 88888.00 2012-07-22 08:08:06.750 204 12752.52 -3.50 54859.00 88888.00 2012-07-22 08:08:06.875 204 12752.55 -3.48 54859.00 88888.00 2012-07-22 08:08:07.000 204 12752.52 -3.40 54859.03 88888.00 2012-07-22 08:08:07.125 204 12752.42 -3.38 54859.03 88888.00 2012-07-22 08:08:07.250 204 12752.33 -3.38 54859.05 88888.00 2012-07-22 08:08:07.375 204 12752.33 -3.33 54859.05 88888.00 2012-07-22 08:08:07.500 204 12752.27 -3.35 54859.05 88888.00 2012-07-22 08:08:07.625 204 12752.25 -3.30 54859.10 88888.00 2012-07-22 08:08:07.750 204 12752.27 -3.27 54859.07 88888.00 2012-07-22 08:08:07.875 204 12752.25 -3.25 54859.10 88888.00 2012-07-22 08:08:08.000 204 12752.27 -3.20 54859.10 88888.00 2012-07-22 08:08:08.125 204 12752.27 -3.17 54859.07 88888.00 2012-07-22 08:08:08.250 204 12752.17 -3.23 54859.05 88888.00 2012-07-22 08:08:08.375 204 12752.08 -3.23 54859.07 88888.00 2012-07-22 08:08:08.500 204 12752.08 -3.17 54859.07 88888.00 2012-07-22 08:08:08.625 204 12752.10 -3.12 54859.10 88888.00 2012-07-22 08:08:08.750 204 12752.02 -3.08 54859.12 88888.00 2012-07-22 08:08:08.875 204 12751.98 -3.02 54859.12 88888.00 2012-07-22 08:08:09.000 204 12751.88 -3.00 54859.10 88888.00 2012-07-22 08:08:09.125 204 12751.85 -2.98 54859.12 88888.00 2012-07-22 08:08:09.250 204 12751.88 -2.95 54859.15 88888.00 2012-07-22 08:08:09.375 204 12751.90 -2.92 54859.15 88888.00 2012-07-22 08:08:09.500 204 12751.83 -2.88 54859.15 88888.00 2012-07-22 08:08:09.625 204 12751.80 -2.85 54859.12 88888.00 2012-07-22 08:08:09.750 204 12751.77 -2.80 54859.18 88888.00 2012-07-22 08:08:09.875 204 12751.80 -2.77 54859.15 88888.00 2012-07-22 08:08:10.000 204 12751.80 -2.75 54859.15 88888.00 2012-07-22 08:08:10.125 204 12751.83 -2.70 54859.18 88888.00 2012-07-22 08:08:10.250 204 12751.73 -2.67 54859.18 88888.00 2012-07-22 08:08:10.375 204 12751.67 -2.60 54859.18 88888.00 2012-07-22 08:08:10.500 204 12751.73 -2.55 54859.18 88888.00 2012-07-22 08:08:10.625 204 12751.70 -2.55 54859.15 88888.00 2012-07-22 08:08:10.750 204 12751.60 -2.50 54859.15 88888.00 2012-07-22 08:08:10.875 204 12751.52 -2.45 54859.15 88888.00 2012-07-22 08:08:11.000 204 12751.55 -2.45 54859.15 88888.00 2012-07-22 08:08:11.125 204 12751.60 -2.40 54859.15 88888.00 2012-07-22 08:08:11.250 204 12751.50 -2.38 54859.18 88888.00 2012-07-22 08:08:11.375 204 12751.48 -2.30 54859.18 88888.00 2012-07-22 08:08:11.500 204 12751.45 -2.30 54859.12 88888.00 2012-07-22 08:08:11.625 204 12751.35 -2.23 54859.12 88888.00 2012-07-22 08:08:11.750 204 12751.33 -2.20 54859.12 88888.00 2012-07-22 08:08:11.875 204 12751.38 -2.10 54859.12 88888.00 2012-07-22 08:08:12.000 204 12751.45 -2.05 54859.15 88888.00 2012-07-22 08:08:12.125 204 12751.40 -2.02 54859.15 88888.00 2012-07-22 08:08:12.250 204 12751.30 -1.95 54859.15 88888.00 2012-07-22 08:08:12.375 204 12751.33 -1.85 54859.15 88888.00 2012-07-22 08:08:12.500 204 12751.35 -1.75 54859.15 88888.00 2012-07-22 08:08:12.625 204 12751.30 -1.70 54859.15 88888.00 2012-07-22 08:08:12.750 204 12751.23 -1.65 54859.15 88888.00 2012-07-22 08:08:12.875 204 12751.23 -1.60 54859.15 88888.00 2012-07-22 08:08:13.000 204 12751.20 -1.60 54859.15 88888.00 2012-07-22 08:08:13.125 204 12751.17 -1.57 54859.18 88888.00 2012-07-22 08:08:13.250 204 12751.15 -1.55 54859.15 88888.00 2012-07-22 08:08:13.375 204 12751.17 -1.50 54859.15 88888.00 2012-07-22 08:08:13.500 204 12751.15 -1.45 54859.15 88888.00 2012-07-22 08:08:13.625 204 12751.08 -1.45 54859.18 88888.00 2012-07-22 08:08:13.750 204 12751.02 -1.40 54859.18 88888.00 2012-07-22 08:08:13.875 204 12750.98 -1.43 54859.15 88888.00 2012-07-22 08:08:14.000 204 12750.98 -1.48 54859.15 88888.00 2012-07-22 08:08:14.125 204 12751.00 -1.48 54859.18 88888.00 2012-07-22 08:08:14.250 204 12751.02 -1.45 54859.20 88888.00 2012-07-22 08:08:14.375 204 12750.95 -1.45 54859.20 88888.00 2012-07-22 08:08:14.500 204 12750.95 -1.45 54859.18 88888.00 2012-07-22 08:08:14.625 204 12750.95 -1.45 54859.15 88888.00 2012-07-22 08:08:14.750 204 12750.90 -1.43 54859.20 88888.00 2012-07-22 08:08:14.875 204 12750.80 -1.40 54859.20 88888.00 2012-07-22 08:08:15.000 204 12750.75 -1.35 54859.18 88888.00 2012-07-22 08:08:15.125 204 12750.70 -1.32 54859.20 88888.00 2012-07-22 08:08:15.250 204 12750.60 -1.35 54859.20 88888.00 2012-07-22 08:08:15.375 204 12750.52 -1.35 54859.20 88888.00 2012-07-22 08:08:15.500 204 12750.50 -1.38 54859.20 88888.00 2012-07-22 08:08:15.625 204 12750.45 -1.38 54859.18 88888.00 2012-07-22 08:08:15.750 204 12750.30 -1.38 54859.20 88888.00 2012-07-22 08:08:15.875 204 12750.27 -1.35 54859.20 88888.00 2012-07-22 08:08:16.000 204 12750.30 -1.32 54859.18 88888.00 2012-07-22 08:08:16.125 204 12750.25 -1.32 54859.20 88888.00 2012-07-22 08:08:16.250 204 12750.15 -1.32 54859.20 88888.00 2012-07-22 08:08:16.375 204 12750.17 -1.27 54859.22 88888.00 2012-07-22 08:08:16.500 204 12750.17 -1.25 54859.22 88888.00 2012-07-22 08:08:16.625 204 12750.20 -1.25 54859.20 88888.00 2012-07-22 08:08:16.750 204 12750.17 -1.20 54859.18 88888.00 2012-07-22 08:08:16.875 204 12750.17 -1.12 54859.22 88888.00 2012-07-22 08:08:17.000 204 12750.12 -1.10 54859.22 88888.00 2012-07-22 08:08:17.125 204 12750.00 -1.05 54859.20 88888.00 2012-07-22 08:08:17.250 204 12749.98 -1.00 54859.20 88888.00 2012-07-22 08:08:17.375 204 12750.02 -0.95 54859.22 88888.00 2012-07-22 08:08:17.500 204 12749.95 -0.93 54859.25 88888.00 2012-07-22 08:08:17.625 204 12749.85 -0.93 54859.22 88888.00 2012-07-22 08:08:17.750 204 12749.75 -0.93 54859.22 88888.00 2012-07-22 08:08:17.875 204 12749.73 -0.90 54859.25 88888.00 2012-07-22 08:08:18.000 204 12749.77 -0.85 54859.25 88888.00 2012-07-22 08:08:18.125 204 12749.73 -0.85 54859.22 88888.00 2012-07-22 08:08:18.250 204 12749.62 -0.88 54859.22 88888.00 2012-07-22 08:08:18.375 204 12749.60 -0.88 54859.20 88888.00 2012-07-22 08:08:18.500 204 12749.58 -0.85 54859.20 88888.00 2012-07-22 08:08:18.625 204 12749.62 -0.82 54859.22 88888.00 2012-07-22 08:08:18.750 204 12749.60 -0.85 54859.22 88888.00 2012-07-22 08:08:18.875 204 12749.58 -0.88 54859.20 88888.00 2012-07-22 08:08:19.000 204 12749.58 -0.88 54859.22 88888.00 2012-07-22 08:08:19.125 204 12749.55 -0.88 54859.22 88888.00 2012-07-22 08:08:19.250 204 12749.55 -0.85 54859.22 88888.00 2012-07-22 08:08:19.375 204 12749.52 -0.82 54859.20 88888.00 2012-07-22 08:08:19.500 204 12749.48 -0.85 54859.22 88888.00 2012-07-22 08:08:19.625 204 12749.42 -0.82 54859.22 88888.00 2012-07-22 08:08:19.750 204 12749.45 -0.85 54859.20 88888.00 2012-07-22 08:08:19.875 204 12749.50 -0.82 54859.22 88888.00 2012-07-22 08:08:20.000 204 12749.48 -0.80 54859.22 88888.00 2012-07-22 08:08:20.125 204 12749.42 -0.80 54859.25 88888.00 2012-07-22 08:08:20.250 204 12749.30 -0.85 54859.18 88888.00 2012-07-22 08:08:20.375 204 12749.38 -0.80 54859.22 88888.00 2012-07-22 08:08:20.500 204 12749.38 -0.78 54859.25 88888.00 2012-07-22 08:08:20.625 204 12749.35 -0.72 54859.25 88888.00 2012-07-22 08:08:20.750 204 12749.38 -0.72 54859.25 88888.00 2012-07-22 08:08:20.875 204 12749.40 -0.72 54859.22 88888.00 2012-07-22 08:08:21.000 204 12749.40 -0.65 54859.22 88888.00 2012-07-22 08:08:21.125 204 12749.38 -0.60 54859.25 88888.00 2012-07-22 08:08:21.250 204 12749.30 -0.55 54859.28 88888.00 2012-07-22 08:08:21.375 204 12749.35 -0.50 54859.30 88888.00 2012-07-22 08:08:21.500 204 12749.38 -0.55 54859.25 88888.00 2012-07-22 08:08:21.625 204 12749.33 -0.50 54859.25 88888.00 2012-07-22 08:08:21.750 204 12749.25 -0.42 54859.28 88888.00 2012-07-22 08:08:21.875 204 12749.25 -0.38 54859.30 88888.00 2012-07-22 08:08:22.000 204 12749.25 -0.38 54859.28 88888.00 2012-07-22 08:08:22.125 204 12749.23 -0.38 54859.28 88888.00 2012-07-22 08:08:22.250 204 12749.20 -0.35 54859.30 88888.00 2012-07-22 08:08:22.375 204 12749.23 -0.25 54859.35 88888.00 2012-07-22 08:08:22.500 204 12749.25 -0.23 54859.38 88888.00 2012-07-22 08:08:22.625 204 12749.17 -0.23 54859.35 88888.00 2012-07-22 08:08:22.750 204 12749.08 -0.12 54859.35 88888.00 2012-07-22 08:08:22.875 204 12749.12 -0.05 54859.38 88888.00 2012-07-22 08:08:23.000 204 12749.20 -0.03 54859.35 88888.00 2012-07-22 08:08:23.125 204 12749.20 0.00 54859.38 88888.00 2012-07-22 08:08:23.250 204 12749.20 0.05 54859.38 88888.00 2012-07-22 08:08:23.375 204 12749.17 0.10 54859.38 88888.00 2012-07-22 08:08:23.500 204 12749.15 0.15 54859.40 88888.00 2012-07-22 08:08:23.625 204 12749.08 0.17 54859.43 88888.00 2012-07-22 08:08:23.750 204 12749.08 0.20 54859.40 88888.00 2012-07-22 08:08:23.875 204 12749.00 0.23 54859.43 88888.00 2012-07-22 08:08:24.000 204 12748.98 0.25 54859.43 88888.00 2012-07-22 08:08:24.125 204 12748.95 0.33 54859.45 88888.00 2012-07-22 08:08:24.250 204 12748.92 0.30 54859.47 88888.00 2012-07-22 08:08:24.375 204 12748.90 0.33 54859.50 88888.00 2012-07-22 08:08:24.500 204 12748.77 0.28 54859.45 88888.00 2012-07-22 08:08:24.625 204 12748.67 0.30 54859.45 88888.00 2012-07-22 08:08:24.750 204 12748.62 0.28 54859.45 88888.00 2012-07-22 08:08:24.875 204 12748.62 0.30 54859.45 88888.00 2012-07-22 08:08:25.000 204 12748.65 0.28 54859.45 88888.00 2012-07-22 08:08:25.125 204 12748.60 0.23 54859.43 88888.00 2012-07-22 08:08:25.250 204 12748.58 0.25 54859.47 88888.00 2012-07-22 08:08:25.375 204 12748.58 0.25 54859.50 88888.00 2012-07-22 08:08:25.500 204 12748.50 0.28 54859.50 88888.00 2012-07-22 08:08:25.625 204 12748.40 0.20 54859.50 88888.00 2012-07-22 08:08:25.750 204 12748.30 0.15 54859.45 88888.00 2012-07-22 08:08:25.875 204 12748.17 0.12 54859.43 88888.00 2012-07-22 08:08:26.000 204 12748.05 0.10 54859.43 88888.00 2012-07-22 08:08:26.125 204 12748.00 0.07 54859.47 88888.00 2012-07-22 08:08:26.250 204 12747.98 0.07 54859.53 88888.00 2012-07-22 08:08:26.375 204 12747.92 0.07 54859.50 88888.00 2012-07-22 08:08:26.500 204 12747.83 0.03 54859.47 88888.00 2012-07-22 08:08:26.625 204 12747.83 0.00 54859.47 88888.00 2012-07-22 08:08:26.750 204 12747.77 -0.05 54859.47 88888.00 2012-07-22 08:08:26.875 204 12747.65 -0.05 54859.45 88888.00 2012-07-22 08:08:27.000 204 12747.58 -0.10 54859.43 88888.00 2012-07-22 08:08:27.125 204 12747.55 -0.05 54859.45 88888.00 2012-07-22 08:08:27.250 204 12747.52 -0.05 54859.47 88888.00 2012-07-22 08:08:27.375 204 12747.45 -0.05 54859.45 88888.00 2012-07-22 08:08:27.500 204 12747.33 -0.05 54859.43 88888.00 2012-07-22 08:08:27.625 204 12747.30 0.00 54859.43 88888.00 2012-07-22 08:08:27.750 204 12747.25 0.03 54859.45 88888.00 2012-07-22 08:08:27.875 204 12747.20 0.07 54859.43 88888.00 2012-07-22 08:08:28.000 204 12747.15 0.10 54859.43 88888.00 2012-07-22 08:08:28.125 204 12747.12 0.07 54859.38 88888.00 2012-07-22 08:08:28.250 204 12747.05 0.07 54859.35 88888.00 2012-07-22 08:08:28.375 204 12747.00 0.12 54859.35 88888.00 2012-07-22 08:08:28.500 204 12746.92 0.12 54859.35 88888.00 2012-07-22 08:08:28.625 204 12746.88 0.15 54859.38 88888.00 2012-07-22 08:08:28.750 204 12746.80 0.17 54859.38 88888.00 2012-07-22 08:08:28.875 204 12746.70 0.17 54859.35 88888.00 2012-07-22 08:08:29.000 204 12746.65 0.20 54859.35 88888.00 2012-07-22 08:08:29.125 204 12746.62 0.17 54859.35 88888.00 2012-07-22 08:08:29.250 204 12746.52 0.17 54859.32 88888.00 2012-07-22 08:08:29.375 204 12746.50 0.17 54859.28 88888.00 2012-07-22 08:08:29.500 204 12746.48 0.23 54859.28 88888.00 2012-07-22 08:08:29.625 204 12746.42 0.23 54859.28 88888.00 2012-07-22 08:08:29.750 204 12746.42 0.20 54859.25 88888.00 2012-07-22 08:08:29.875 204 12746.38 0.23 54859.25 88888.00 2012-07-22 08:08:30.000 204 12746.38 0.25 54859.25 88888.00 2012-07-22 08:08:30.125 204 12746.33 0.30 54859.25 88888.00 2012-07-22 08:08:30.250 204 12746.17 0.28 54859.25 88888.00 2012-07-22 08:08:30.375 204 12746.17 0.30 54859.22 88888.00 2012-07-22 08:08:30.500 204 12746.23 0.33 54859.22 88888.00 2012-07-22 08:08:30.625 204 12746.23 0.30 54859.25 88888.00 2012-07-22 08:08:30.750 204 12746.23 0.33 54859.22 88888.00 2012-07-22 08:08:30.875 204 12746.20 0.35 54859.22 88888.00 2012-07-22 08:08:31.000 204 12746.20 0.33 54859.20 88888.00 2012-07-22 08:08:31.125 204 12746.20 0.33 54859.20 88888.00 2012-07-22 08:08:31.250 204 12746.17 0.30 54859.20 88888.00 2012-07-22 08:08:31.375 204 12746.17 0.30 54859.18 88888.00 2012-07-22 08:08:31.500 204 12746.20 0.28 54859.15 88888.00 2012-07-22 08:08:31.625 204 12746.20 0.28 54859.12 88888.00 2012-07-22 08:08:31.750 204 12746.15 0.28 54859.12 88888.00 2012-07-22 08:08:31.875 204 12746.08 0.28 54859.10 88888.00 2012-07-22 08:08:32.000 204 12746.00 0.30 54859.10 88888.00 2012-07-22 08:08:32.125 204 12745.92 0.28 54859.10 88888.00 2012-07-22 08:08:32.250 204 12745.85 0.25 54859.10 88888.00 2012-07-22 08:08:32.375 204 12745.83 0.33 54859.10 88888.00 2012-07-22 08:08:32.500 204 12745.83 0.33 54859.12 88888.00 2012-07-22 08:08:32.625 204 12745.77 0.33 54859.07 88888.00 2012-07-22 08:08:32.750 204 12745.73 0.33 54859.05 88888.00 2012-07-22 08:08:32.875 204 12745.70 0.33 54859.05 88888.00 2012-07-22 08:08:33.000 204 12745.65 0.33 54859.05 88888.00 2012-07-22 08:08:33.125 204 12745.60 0.35 54859.10 88888.00 2012-07-22 08:08:33.250 204 12745.52 0.38 54859.10 88888.00 2012-07-22 08:08:33.375 204 12745.58 0.38 54859.07 88888.00 2012-07-22 08:08:33.500 204 12745.55 0.38 54859.07 88888.00 2012-07-22 08:08:33.625 204 12745.42 0.33 54859.07 88888.00 2012-07-22 08:08:33.750 204 12745.35 0.33 54859.05 88888.00 2012-07-22 08:08:33.875 204 12745.38 0.33 54859.05 88888.00 2012-07-22 08:08:34.000 204 12745.40 0.30 54859.00 88888.00 2012-07-22 08:08:34.125 204 12745.27 0.25 54859.00 88888.00 2012-07-22 08:08:34.250 204 12745.17 0.23 54859.03 88888.00 2012-07-22 08:08:34.375 204 12745.08 0.23 54859.03 88888.00 2012-07-22 08:08:34.500 204 12744.98 0.17 54859.03 88888.00 2012-07-22 08:08:34.625 204 12744.95 0.17 54859.03 88888.00 2012-07-22 08:08:34.750 204 12744.88 0.17 54859.03 88888.00 2012-07-22 08:08:34.875 204 12744.85 0.12 54859.00 88888.00 2012-07-22 08:08:35.000 204 12744.80 0.10 54858.97 88888.00 2012-07-22 08:08:35.125 204 12744.73 0.10 54858.95 88888.00 2012-07-22 08:08:35.250 204 12744.67 0.10 54858.97 88888.00 2012-07-22 08:08:35.375 204 12744.65 0.10 54858.95 88888.00 2012-07-22 08:08:35.500 204 12744.65 0.05 54858.97 88888.00 2012-07-22 08:08:35.625 204 12744.60 0.05 54858.97 88888.00 2012-07-22 08:08:35.750 204 12744.48 0.03 54858.93 88888.00 2012-07-22 08:08:35.875 204 12744.45 0.03 54858.90 88888.00 2012-07-22 08:08:36.000 204 12744.50 0.05 54858.90 88888.00 2012-07-22 08:08:36.125 204 12744.50 0.00 54858.90 88888.00 2012-07-22 08:08:36.250 204 12744.40 -0.03 54858.90 88888.00 2012-07-22 08:08:36.375 204 12744.30 -0.03 54858.88 88888.00 2012-07-22 08:08:36.500 204 12744.20 0.00 54858.93 88888.00 2012-07-22 08:08:36.625 204 12744.17 0.05 54858.93 88888.00 2012-07-22 08:08:36.750 204 12744.12 0.05 54858.90 88888.00 2012-07-22 08:08:36.875 204 12744.08 0.07 54858.88 88888.00 2012-07-22 08:08:37.000 204 12744.08 0.12 54858.85 88888.00 2012-07-22 08:08:37.125 204 12744.05 0.20 54858.88 88888.00 2012-07-22 08:08:37.250 204 12743.90 0.23 54858.88 88888.00 2012-07-22 08:08:37.375 204 12743.85 0.28 54858.85 88888.00 2012-07-22 08:08:37.500 204 12743.85 0.35 54858.85 88888.00 2012-07-22 08:08:37.625 204 12743.80 0.42 54858.88 88888.00 2012-07-22 08:08:37.750 204 12743.70 0.45 54858.85 88888.00 2012-07-22 08:08:37.875 204 12743.58 0.45 54858.82 88888.00 2012-07-22 08:08:38.000 204 12743.55 0.55 54858.82 88888.00 2012-07-22 08:08:38.125 204 12743.60 0.65 54858.88 88888.00 2012-07-22 08:08:38.250 204 12743.62 0.68 54858.90 88888.00 2012-07-22 08:08:38.375 204 12743.60 0.72 54858.90 88888.00 2012-07-22 08:08:38.500 204 12743.42 0.70 54858.82 88888.00 2012-07-22 08:08:38.625 204 12743.35 0.72 54858.80 88888.00 2012-07-22 08:08:38.750 204 12743.33 0.75 54858.80 88888.00 2012-07-22 08:08:38.875 204 12743.27 0.75 54858.78 88888.00 2012-07-22 08:08:39.000 204 12743.25 0.72 54858.75 88888.00 2012-07-22 08:08:39.125 204 12743.30 0.78 54858.80 88888.00 2012-07-22 08:08:39.250 204 12743.27 0.78 54858.82 88888.00 2012-07-22 08:08:39.375 204 12743.23 0.80 54858.80 88888.00 2012-07-22 08:08:39.500 204 12743.10 0.82 54858.82 88888.00 2012-07-22 08:08:39.625 204 12743.05 0.78 54858.82 88888.00 2012-07-22 08:08:39.750 204 12742.98 0.72 54858.78 88888.00 2012-07-22 08:08:39.875 204 12742.90 0.70 54858.75 88888.00 2012-07-22 08:08:40.000 204 12742.85 0.70 54858.72 88888.00 2012-07-22 08:08:40.125 204 12742.85 0.70 54858.72 88888.00 2012-07-22 08:08:40.250 204 12742.75 0.65 54858.72 88888.00 2012-07-22 08:08:40.375 204 12742.70 0.60 54858.68 88888.00 2012-07-22 08:08:40.500 204 12742.70 0.62 54858.72 88888.00 2012-07-22 08:08:40.625 204 12742.75 0.62 54858.70 88888.00 2012-07-22 08:08:40.750 204 12742.70 0.62 54858.70 88888.00 2012-07-22 08:08:40.875 204 12742.60 0.60 54858.70 88888.00 2012-07-22 08:08:41.000 204 12742.58 0.60 54858.70 88888.00 2012-07-22 08:08:41.125 204 12742.52 0.65 54858.72 88888.00 2012-07-22 08:08:41.250 204 12742.45 0.62 54858.72 88888.00 2012-07-22 08:08:41.375 204 12742.42 0.62 54858.75 88888.00 2012-07-22 08:08:41.500 204 12742.38 0.68 54858.75 88888.00 2012-07-22 08:08:41.625 204 12742.35 0.72 54858.78 88888.00 2012-07-22 08:08:41.750 204 12742.33 0.75 54858.75 88888.00 2012-07-22 08:08:41.875 204 12742.33 0.78 54858.78 88888.00 2012-07-22 08:08:42.000 204 12742.25 0.82 54858.75 88888.00 2012-07-22 08:08:42.125 204 12742.20 0.93 54858.75 88888.00 2012-07-22 08:08:42.250 204 12742.12 0.97 54858.80 88888.00 2012-07-22 08:08:42.375 204 12742.10 1.02 54858.80 88888.00 2012-07-22 08:08:42.500 204 12742.05 1.10 54858.80 88888.00 2012-07-22 08:08:42.625 204 12742.10 1.18 54858.78 88888.00 2012-07-22 08:08:42.750 204 12742.12 1.23 54858.75 88888.00 2012-07-22 08:08:42.875 204 12742.12 1.27 54858.78 88888.00 2012-07-22 08:08:43.000 204 12742.12 1.38 54858.78 88888.00 2012-07-22 08:08:43.125 204 12742.17 1.40 54858.80 88888.00 2012-07-22 08:08:43.250 204 12742.17 1.48 54858.80 88888.00 2012-07-22 08:08:43.375 204 12742.12 1.50 54858.80 88888.00 2012-07-22 08:08:43.500 204 12742.08 1.52 54858.80 88888.00 2012-07-22 08:08:43.625 204 12742.02 1.57 54858.80 88888.00 2012-07-22 08:08:43.750 204 12742.02 1.60 54858.80 88888.00 2012-07-22 08:08:43.875 204 12741.95 1.62 54858.78 88888.00 2012-07-22 08:08:44.000 204 12741.92 1.65 54858.75 88888.00 2012-07-22 08:08:44.125 204 12741.88 1.65 54858.75 88888.00 2012-07-22 08:08:44.250 204 12741.88 1.65 54858.78 88888.00 2012-07-22 08:08:44.375 204 12741.85 1.65 54858.75 88888.00 2012-07-22 08:08:44.500 204 12741.85 1.70 54858.75 88888.00 2012-07-22 08:08:44.625 204 12741.85 1.75 54858.72 88888.00 2012-07-22 08:08:44.750 204 12741.77 1.77 54858.72 88888.00 2012-07-22 08:08:44.875 204 12741.77 1.82 54858.72 88888.00 2012-07-22 08:08:45.000 204 12741.77 1.82 54858.68 88888.00 2012-07-22 08:08:45.125 204 12741.77 1.88 54858.70 88888.00 2012-07-22 08:08:45.250 204 12741.70 1.93 54858.72 88888.00 2012-07-22 08:08:45.375 204 12741.77 1.98 54858.70 88888.00 2012-07-22 08:08:45.500 204 12741.85 1.98 54858.68 88888.00 2012-07-22 08:08:45.625 204 12741.88 2.00 54858.68 88888.00 2012-07-22 08:08:45.750 204 12741.85 2.00 54858.65 88888.00 2012-07-22 08:08:45.875 204 12741.80 2.00 54858.62 88888.00 2012-07-22 08:08:46.000 204 12741.77 2.00 54858.62 88888.00 2012-07-22 08:08:46.125 204 12741.85 2.08 54858.65 88888.00 2012-07-22 08:08:46.250 204 12741.85 2.10 54858.68 88888.00 2012-07-22 08:08:46.375 204 12741.83 2.10 54858.65 88888.00 2012-07-22 08:08:46.500 204 12741.80 2.10 54858.65 88888.00 2012-07-22 08:08:46.625 204 12741.77 2.12 54858.60 88888.00 2012-07-22 08:08:46.750 204 12741.67 2.12 54858.57 88888.00 2012-07-22 08:08:46.875 204 12741.67 2.10 54858.57 88888.00 2012-07-22 08:08:47.000 204 12741.70 2.10 54858.57 88888.00 2012-07-22 08:08:47.125 204 12741.67 2.15 54858.60 88888.00 2012-07-22 08:08:47.250 204 12741.67 2.17 54858.60 88888.00 2012-07-22 08:08:47.375 204 12741.70 2.20 54858.57 88888.00 2012-07-22 08:08:47.500 204 12741.73 2.25 54858.57 88888.00 2012-07-22 08:08:47.625 204 12741.60 2.25 54858.55 88888.00 2012-07-22 08:08:47.750 204 12741.60 2.25 54858.53 88888.00 2012-07-22 08:08:47.875 204 12741.65 2.33 54858.53 88888.00 2012-07-22 08:08:48.000 204 12741.62 2.33 54858.50 88888.00 2012-07-22 08:08:48.125 204 12741.58 2.35 54858.50 88888.00 2012-07-22 08:08:48.250 204 12741.50 2.38 54858.50 88888.00 2012-07-22 08:08:48.375 204 12741.52 2.42 54858.50 88888.00 2012-07-22 08:08:48.500 204 12741.52 2.48 54858.47 88888.00 2012-07-22 08:08:48.625 204 12741.52 2.50 54858.45 88888.00 2012-07-22 08:08:48.750 204 12741.45 2.52 54858.43 88888.00 2012-07-22 08:08:48.875 204 12741.38 2.60 54858.45 88888.00 2012-07-22 08:08:49.000 204 12741.38 2.70 54858.45 88888.00 2012-07-22 08:08:49.125 204 12741.35 2.70 54858.43 88888.00 2012-07-22 08:08:49.250 204 12741.27 2.75 54858.43 88888.00 2012-07-22 08:08:49.375 204 12741.27 2.83 54858.43 88888.00 2012-07-22 08:08:49.500 204 12741.27 2.90 54858.40 88888.00 2012-07-22 08:08:49.625 204 12741.30 2.98 54858.40 88888.00 2012-07-22 08:08:49.750 204 12741.35 3.05 54858.43 88888.00 2012-07-22 08:08:49.875 204 12741.38 3.10 54858.38 88888.00 2012-07-22 08:08:50.000 204 12741.40 3.15 54858.35 88888.00 2012-07-22 08:08:50.125 204 12741.45 3.20 54858.35 88888.00 2012-07-22 08:08:50.250 204 12741.42 3.25 54858.32 88888.00 2012-07-22 08:08:50.375 204 12741.45 3.30 54858.32 88888.00 2012-07-22 08:08:50.500 204 12741.52 3.38 54858.35 88888.00 2012-07-22 08:08:50.625 204 12741.55 3.42 54858.30 88888.00 2012-07-22 08:08:50.750 204 12741.55 3.50 54858.30 88888.00 2012-07-22 08:08:50.875 204 12741.55 3.55 54858.28 88888.00 2012-07-22 08:08:51.000 204 12741.60 3.60 54858.25 88888.00 2012-07-22 08:08:51.125 204 12741.62 3.65 54858.20 88888.00 2012-07-22 08:08:51.250 204 12741.55 3.67 54858.22 88888.00 2012-07-22 08:08:51.375 204 12741.58 3.75 54858.20 88888.00 2012-07-22 08:08:51.500 204 12741.60 3.80 54858.20 88888.00 2012-07-22 08:08:51.625 204 12741.67 3.90 54858.18 88888.00 2012-07-22 08:08:51.750 204 12741.75 3.95 54858.12 88888.00 2012-07-22 08:08:51.875 204 12741.80 3.95 54858.07 88888.00 2012-07-22 08:08:52.000 204 12741.85 4.00 54858.05 88888.00 2012-07-22 08:08:52.125 204 12741.90 4.08 54858.07 88888.00 2012-07-22 08:08:52.250 204 12741.95 4.15 54858.03 88888.00 2012-07-22 08:08:52.375 204 12742.02 4.20 54857.97 88888.00 2012-07-22 08:08:52.500 204 12742.02 4.30 54857.97 88888.00 2012-07-22 08:08:52.625 204 12742.10 4.45 54857.97 88888.00 2012-07-22 08:08:52.750 204 12742.25 4.55 54857.97 88888.00 2012-07-22 08:08:52.875 204 12742.38 4.67 54857.95 88888.00 2012-07-22 08:08:53.000 204 12742.40 4.70 54857.90 88888.00 2012-07-22 08:08:53.125 204 12742.45 4.80 54857.88 88888.00 2012-07-22 08:08:53.250 204 12742.45 4.92 54857.88 88888.00 2012-07-22 08:08:53.375 204 12742.50 5.03 54857.88 88888.00 2012-07-22 08:08:53.500 204 12742.62 5.12 54857.85 88888.00 2012-07-22 08:08:53.625 204 12742.73 5.22 54857.88 88888.00 2012-07-22 08:08:53.750 204 12742.80 5.35 54857.88 88888.00 2012-07-22 08:08:53.875 204 12742.88 5.45 54857.88 88888.00 2012-07-22 08:08:54.000 204 12742.92 5.55 54857.85 88888.00 2012-07-22 08:08:54.125 204 12743.02 5.62 54857.82 88888.00 2012-07-22 08:08:54.250 204 12743.10 5.72 54857.80 88888.00 2012-07-22 08:08:54.375 204 12743.10 5.83 54857.78 88888.00 2012-07-22 08:08:54.500 204 12743.08 5.95 54857.75 88888.00 2012-07-22 08:08:54.625 204 12743.12 6.05 54857.75 88888.00 2012-07-22 08:08:54.750 204 12743.15 6.20 54857.75 88888.00 2012-07-22 08:08:54.875 204 12743.12 6.33 54857.75 88888.00 2012-07-22 08:08:55.000 204 12743.15 6.42 54857.70 88888.00 2012-07-22 08:08:55.125 204 12743.20 6.58 54857.72 88888.00 2012-07-22 08:08:55.250 204 12743.27 6.75 54857.78 88888.00 2012-07-22 08:08:55.375 204 12743.33 6.83 54857.75 88888.00 2012-07-22 08:08:55.500 204 12743.35 6.92 54857.75 88888.00 2012-07-22 08:08:55.625 204 12743.35 7.05 54857.72 88888.00 2012-07-22 08:08:55.750 204 12743.35 7.12 54857.70 88888.00 2012-07-22 08:08:55.875 204 12743.38 7.20 54857.70 88888.00 2012-07-22 08:08:56.000 204 12743.52 7.30 54857.70 88888.00 2012-07-22 08:08:56.125 204 12743.52 7.38 54857.70 88888.00 2012-07-22 08:08:56.250 204 12743.48 7.47 54857.70 88888.00 2012-07-22 08:08:56.375 204 12743.58 7.53 54857.70 88888.00 2012-07-22 08:08:56.500 204 12743.62 7.60 54857.68 88888.00 2012-07-22 08:08:56.625 204 12743.67 7.67 54857.68 88888.00 2012-07-22 08:08:56.750 204 12743.73 7.67 54857.65 88888.00 2012-07-22 08:08:56.875 204 12743.80 7.72 54857.65 88888.00 2012-07-22 08:08:57.000 204 12743.85 7.78 54857.62 88888.00 2012-07-22 08:08:57.125 204 12743.88 7.83 54857.60 88888.00 2012-07-22 08:08:57.250 204 12743.85 7.83 54857.60 88888.00 2012-07-22 08:08:57.375 204 12743.90 7.83 54857.57 88888.00 2012-07-22 08:08:57.500 204 12743.98 7.88 54857.55 88888.00 2012-07-22 08:08:57.625 204 12744.05 7.95 54857.53 88888.00 2012-07-22 08:08:57.750 204 12744.08 8.03 54857.55 88888.00 2012-07-22 08:08:57.875 204 12744.12 8.12 54857.55 88888.00 2012-07-22 08:08:58.000 204 12744.23 8.20 54857.53 88888.00 2012-07-22 08:08:58.125 204 12744.33 8.28 54857.53 88888.00 2012-07-22 08:08:58.250 204 12744.35 8.38 54857.47 88888.00 2012-07-22 08:08:58.375 204 12744.45 8.45 54857.50 88888.00 2012-07-22 08:08:58.500 204 12744.50 8.57 54857.50 88888.00 2012-07-22 08:08:58.625 204 12744.65 8.78 54857.50 88888.00 2012-07-22 08:08:58.750 204 12744.75 8.88 54857.47 88888.00 2012-07-22 08:08:58.875 204 12744.80 8.95 54857.45 88888.00 2012-07-22 08:08:59.000 204 12744.88 9.05 54857.40 88888.00 2012-07-22 08:08:59.125 204 12745.00 9.18 54857.40 88888.00 2012-07-22 08:08:59.250 204 12745.02 9.35 54857.43 88888.00 2012-07-22 08:08:59.375 204 12745.12 9.47 54857.40 88888.00 2012-07-22 08:08:59.500 204 12745.17 9.57 54857.40 88888.00 2012-07-22 08:08:59.625 204 12745.20 9.65 54857.40 88888.00 2012-07-22 08:08:59.750 204 12745.17 9.72 54857.38 88888.00 2012-07-22 08:08:59.875 204 12745.20 9.82 54857.35 88888.00 2012-07-22 08:09:00.000 204 12745.27 9.95 54857.32 88888.00 2012-07-22 08:09:00.125 204 12745.42 10.07 54857.32 88888.00 2012-07-22 08:09:00.250 204 12745.48 10.18 54857.32 88888.00 2012-07-22 08:09:00.375 204 12745.65 10.25 54857.32 88888.00 2012-07-22 08:09:00.500 204 12745.70 10.32 54857.32 88888.00 2012-07-22 08:09:00.625 204 12745.75 10.35 54857.30 88888.00 2012-07-22 08:09:00.750 204 12745.83 10.45 54857.32 88888.00 2012-07-22 08:09:00.875 204 12745.88 10.50 54857.32 88888.00 2012-07-22 08:09:01.000 204 12745.90 10.53 54857.28 88888.00 2012-07-22 08:09:01.125 204 12745.98 10.55 54857.25 88888.00 2012-07-22 08:09:01.250 204 12745.95 10.57 54857.22 88888.00 2012-07-22 08:09:01.375 204 12745.98 10.60 54857.18 88888.00 2012-07-22 08:09:01.500 204 12746.08 10.70 54857.22 88888.00 2012-07-22 08:09:01.625 204 12746.15 10.78 54857.22 88888.00 2012-07-22 08:09:01.750 204 12746.20 10.80 54857.22 88888.00 2012-07-22 08:09:01.875 204 12746.27 10.82 54857.18 88888.00 2012-07-22 08:09:02.000 204 12746.33 10.82 54857.12 88888.00 2012-07-22 08:09:02.125 204 12746.40 10.90 54857.18 88888.00 2012-07-22 08:09:02.250 204 12746.42 11.00 54857.22 88888.00 2012-07-22 08:09:02.375 204 12746.48 11.07 54857.22 88888.00 2012-07-22 08:09:02.500 204 12746.52 11.12 54857.22 88888.00 2012-07-22 08:09:02.625 204 12746.58 11.20 54857.22 88888.00 2012-07-22 08:09:02.750 204 12746.62 11.25 54857.22 88888.00 2012-07-22 08:09:02.875 204 12746.67 11.30 54857.20 88888.00 2012-07-22 08:09:03.000 204 12746.70 11.38 54857.20 88888.00 2012-07-22 08:09:03.125 204 12746.75 11.38 54857.18 88888.00 2012-07-22 08:09:03.250 204 12746.75 11.43 54857.20 88888.00 2012-07-22 08:09:03.375 204 12746.80 11.47 54857.22 88888.00 2012-07-22 08:09:03.500 204 12746.83 11.55 54857.22 88888.00 2012-07-22 08:09:03.625 204 12746.88 11.60 54857.22 88888.00 2012-07-22 08:09:03.750 204 12746.92 11.60 54857.18 88888.00 2012-07-22 08:09:03.875 204 12746.98 11.62 54857.15 88888.00 2012-07-22 08:09:04.000 204 12747.02 11.68 54857.15 88888.00 2012-07-22 08:09:04.125 204 12747.02 11.75 54857.18 88888.00 2012-07-22 08:09:04.250 204 12747.00 11.72 54857.20 88888.00 2012-07-22 08:09:04.375 204 12747.05 11.75 54857.18 88888.00 2012-07-22 08:09:04.500 204 12747.05 11.80 54857.20 88888.00 2012-07-22 08:09:04.625 204 12747.10 11.85 54857.20 88888.00 2012-07-22 08:09:04.750 204 12747.15 11.88 54857.18 88888.00 2012-07-22 08:09:04.875 204 12747.12 11.82 54857.15 88888.00 2012-07-22 08:09:05.000 204 12747.17 11.85 54857.18 88888.00 2012-07-22 08:09:05.125 204 12747.20 11.85 54857.18 88888.00 2012-07-22 08:09:05.250 204 12747.27 11.88 54857.15 88888.00 2012-07-22 08:09:05.375 204 12747.30 11.93 54857.18 88888.00 2012-07-22 08:09:05.500 204 12747.35 12.00 54857.20 88888.00 2012-07-22 08:09:05.625 204 12747.40 12.00 54857.22 88888.00 2012-07-22 08:09:05.750 204 12747.45 11.97 54857.20 88888.00 2012-07-22 08:09:05.875 204 12747.52 11.97 54857.25 88888.00 2012-07-22 08:09:06.000 204 12747.58 12.03 54857.20 88888.00 2012-07-22 08:09:06.125 204 12747.60 12.05 54857.18 88888.00 2012-07-22 08:09:06.250 204 12747.58 12.12 54857.20 88888.00 2012-07-22 08:09:06.375 204 12747.67 12.20 54857.20 88888.00 2012-07-22 08:09:06.500 204 12747.75 12.25 54857.20 88888.00 2012-07-22 08:09:06.625 204 12747.85 12.38 54857.20 88888.00 2012-07-22 08:09:06.750 204 12747.88 12.45 54857.22 88888.00 2012-07-22 08:09:06.875 204 12747.90 12.50 54857.25 88888.00 2012-07-22 08:09:07.000 204 12748.00 12.60 54857.22 88888.00 2012-07-22 08:09:07.125 204 12748.15 12.70 54857.25 88888.00 2012-07-22 08:09:07.250 204 12748.17 12.75 54857.22 88888.00 2012-07-22 08:09:07.375 204 12748.25 12.80 54857.22 88888.00 2012-07-22 08:09:07.500 204 12748.30 12.85 54857.20 88888.00 2012-07-22 08:09:07.625 204 12748.38 12.88 54857.18 88888.00 2012-07-22 08:09:07.750 204 12748.48 12.97 54857.22 88888.00 2012-07-22 08:09:07.875 204 12748.45 12.97 54857.22 88888.00 2012-07-22 08:09:08.000 204 12748.48 12.97 54857.22 88888.00 2012-07-22 08:09:08.125 204 12748.65 13.00 54857.22 88888.00 2012-07-22 08:09:08.250 204 12748.73 13.05 54857.25 88888.00 2012-07-22 08:09:08.375 204 12748.77 13.07 54857.25 88888.00 2012-07-22 08:09:08.500 204 12748.75 13.07 54857.22 88888.00 2012-07-22 08:09:08.625 204 12748.77 13.10 54857.22 88888.00 2012-07-22 08:09:08.750 204 12748.83 13.10 54857.22 88888.00 2012-07-22 08:09:08.875 204 12748.85 13.10 54857.22 88888.00 2012-07-22 08:09:09.000 204 12748.85 13.10 54857.18 88888.00 2012-07-22 08:09:09.125 204 12748.85 13.15 54857.22 88888.00 2012-07-22 08:09:09.250 204 12748.90 13.18 54857.22 88888.00 2012-07-22 08:09:09.375 204 12748.95 13.12 54857.22 88888.00 2012-07-22 08:09:09.500 204 12749.08 13.12 54857.22 88888.00 2012-07-22 08:09:09.625 204 12749.20 13.15 54857.28 88888.00 2012-07-22 08:09:09.750 204 12749.25 13.18 54857.25 88888.00 2012-07-22 08:09:09.875 204 12749.27 13.20 54857.22 88888.00 2012-07-22 08:09:10.000 204 12749.30 13.22 54857.22 88888.00 2012-07-22 08:09:10.125 204 12749.38 13.28 54857.28 88888.00 2012-07-22 08:09:10.250 204 12749.45 13.32 54857.28 88888.00 2012-07-22 08:09:10.375 204 12749.48 13.38 54857.28 88888.00 2012-07-22 08:09:10.500 204 12749.50 13.45 54857.28 88888.00 2012-07-22 08:09:10.625 204 12749.50 13.47 54857.28 88888.00 2012-07-22 08:09:10.750 204 12749.50 13.53 54857.28 88888.00 2012-07-22 08:09:10.875 204 12749.58 13.60 54857.30 88888.00 2012-07-22 08:09:11.000 204 12749.70 13.68 54857.32 88888.00 2012-07-22 08:09:11.125 204 12749.73 13.72 54857.32 88888.00 2012-07-22 08:09:11.250 204 12749.73 13.80 54857.32 88888.00 2012-07-22 08:09:11.375 204 12749.77 13.90 54857.35 88888.00 2012-07-22 08:09:11.500 204 12749.83 13.97 54857.32 88888.00 2012-07-22 08:09:11.625 204 12749.85 14.03 54857.32 88888.00 2012-07-22 08:09:11.750 204 12749.88 14.07 54857.35 88888.00 2012-07-22 08:09:11.875 204 12749.92 14.10 54857.35 88888.00 2012-07-22 08:09:12.000 204 12749.98 14.18 54857.35 88888.00 2012-07-22 08:09:12.125 204 12750.02 14.25 54857.38 88888.00 2012-07-22 08:09:12.250 204 12750.02 14.32 54857.43 88888.00 2012-07-22 08:09:12.375 204 12750.05 14.38 54857.43 88888.00 2012-07-22 08:09:12.500 204 12750.08 14.45 54857.40 88888.00 2012-07-22 08:09:12.625 204 12750.12 14.47 54857.43 88888.00 2012-07-22 08:09:12.750 204 12750.12 14.53 54857.40 88888.00 2012-07-22 08:09:12.875 204 12750.15 14.60 54857.43 88888.00 2012-07-22 08:09:13.000 204 12750.10 14.62 54857.43 88888.00 2012-07-22 08:09:13.125 204 12750.05 14.65 54857.43 88888.00 2012-07-22 08:09:13.250 204 12750.05 14.75 54857.45 88888.00 2012-07-22 08:09:13.375 204 12750.12 14.80 54857.47 88888.00 2012-07-22 08:09:13.500 204 12750.12 14.85 54857.47 88888.00 2012-07-22 08:09:13.625 204 12750.15 14.85 54857.47 88888.00 2012-07-22 08:09:13.750 204 12750.12 14.88 54857.50 88888.00 2012-07-22 08:09:13.875 204 12750.15 14.93 54857.50 88888.00 2012-07-22 08:09:14.000 204 12750.20 14.97 54857.47 88888.00 2012-07-22 08:09:14.125 204 12750.20 14.97 54857.50 88888.00 2012-07-22 08:09:14.250 204 12750.20 15.00 54857.50 88888.00 2012-07-22 08:09:14.375 204 12750.25 15.07 54857.53 88888.00 2012-07-22 08:09:14.500 204 12750.30 15.10 54857.57 88888.00 2012-07-22 08:09:14.625 204 12750.40 15.12 54857.53 88888.00 2012-07-22 08:09:14.750 204 12750.48 15.15 54857.53 88888.00 2012-07-22 08:09:14.875 204 12750.52 15.20 54857.53 88888.00 2012-07-22 08:09:15.000 204 12750.55 15.18 54857.47 88888.00 2012-07-22 08:09:15.125 204 12750.60 15.20 54857.47 88888.00 2012-07-22 08:09:15.250 204 12750.60 15.22 54857.47 88888.00 2012-07-22 08:09:15.375 204 12750.70 15.25 54857.45 88888.00 2012-07-22 08:09:15.500 204 12750.75 15.25 54857.43 88888.00 2012-07-22 08:09:15.625 204 12750.83 15.28 54857.43 88888.00 2012-07-22 08:09:15.750 204 12750.88 15.32 54857.45 88888.00 2012-07-22 08:09:15.875 204 12750.92 15.40 54857.45 88888.00 2012-07-22 08:09:16.000 204 12750.98 15.43 54857.40 88888.00 2012-07-22 08:09:16.125 204 12750.95 15.45 54857.43 88888.00 2012-07-22 08:09:16.250 204 12750.95 15.50 54857.43 88888.00 2012-07-22 08:09:16.375 204 12751.05 15.60 54857.43 88888.00 2012-07-22 08:09:16.500 204 12751.10 15.65 54857.43 88888.00 2012-07-22 08:09:16.625 204 12751.12 15.75 54857.45 88888.00 2012-07-22 08:09:16.750 204 12751.17 15.85 54857.47 88888.00 2012-07-22 08:09:16.875 204 12751.23 15.90 54857.43 88888.00 2012-07-22 08:09:17.000 204 12751.25 15.95 54857.43 88888.00 2012-07-22 08:09:17.125 204 12751.30 16.07 54857.47 88888.00 2012-07-22 08:09:17.250 204 12751.30 16.18 54857.47 88888.00 2012-07-22 08:09:17.375 204 12751.35 16.20 54857.50 88888.00 2012-07-22 08:09:17.500 204 12751.50 16.27 54857.47 88888.00 2012-07-22 08:09:17.625 204 12751.55 16.38 54857.47 88888.00 2012-07-22 08:09:17.750 204 12751.55 16.45 54857.47 88888.00 2012-07-22 08:09:17.875 204 12751.60 16.50 54857.47 88888.00 2012-07-22 08:09:18.000 204 12751.62 16.57 54857.45 88888.00 2012-07-22 08:09:18.125 204 12751.62 16.68 54857.50 88888.00 2012-07-22 08:09:18.250 204 12751.67 16.80 54857.53 88888.00 2012-07-22 08:09:18.375 204 12751.80 16.85 54857.53 88888.00 2012-07-22 08:09:18.500 204 12751.83 16.90 54857.45 88888.00 2012-07-22 08:09:18.625 204 12751.83 16.98 54857.50 88888.00 2012-07-22 08:09:18.750 204 12751.80 17.02 54857.50 88888.00 2012-07-22 08:09:18.875 204 12751.83 17.15 54857.53 88888.00 2012-07-22 08:09:19.000 204 12751.80 17.20 54857.50 88888.00 2012-07-22 08:09:19.125 204 12751.90 17.25 54857.53 88888.00 2012-07-22 08:09:19.250 204 12752.00 17.30 54857.55 88888.00 2012-07-22 08:09:19.375 204 12752.10 17.35 54857.55 88888.00 2012-07-22 08:09:19.500 204 12752.12 17.43 54857.57 88888.00 2012-07-22 08:09:19.625 204 12752.15 17.50 54857.60 88888.00 2012-07-22 08:09:19.750 204 12752.10 17.50 54857.55 88888.00 2012-07-22 08:09:19.875 204 12752.08 17.52 54857.53 88888.00 2012-07-22 08:09:20.000 204 12752.12 17.55 54857.53 88888.00 2012-07-22 08:09:20.125 204 12752.23 17.55 54857.57 88888.00 2012-07-22 08:09:20.250 204 12752.30 17.65 54857.62 88888.00 2012-07-22 08:09:20.375 204 12752.30 17.65 54857.57 88888.00 2012-07-22 08:09:20.500 204 12752.35 17.68 54857.55 88888.00 2012-07-22 08:09:20.625 204 12752.38 17.70 54857.57 88888.00 2012-07-22 08:09:20.750 204 12752.42 17.70 54857.55 88888.00 2012-07-22 08:09:20.875 204 12752.52 17.75 54857.55 88888.00 2012-07-22 08:09:21.000 204 12752.55 17.82 54857.55 88888.00 2012-07-22 08:09:21.125 204 12752.62 17.85 54857.55 88888.00 2012-07-22 08:09:21.250 204 12752.60 17.85 54857.55 88888.00 2012-07-22 08:09:21.375 204 12752.65 17.93 54857.53 88888.00 2012-07-22 08:09:21.500 204 12752.70 17.98 54857.53 88888.00 2012-07-22 08:09:21.625 204 12752.73 18.05 54857.50 88888.00 2012-07-22 08:09:21.750 204 12752.75 18.15 54857.53 88888.00 2012-07-22 08:09:21.875 204 12752.80 18.20 54857.50 88888.00 2012-07-22 08:09:22.000 204 12752.85 18.27 54857.53 88888.00 2012-07-22 08:09:22.125 204 12752.90 18.35 54857.55 88888.00 2012-07-22 08:09:22.250 204 12752.98 18.38 54857.53 88888.00 2012-07-22 08:09:22.375 204 12753.00 18.43 54857.53 88888.00 2012-07-22 08:09:22.500 204 12753.00 18.48 54857.55 88888.00 2012-07-22 08:09:22.625 204 12753.00 18.52 54857.55 88888.00 2012-07-22 08:09:22.750 204 12753.00 18.60 54857.57 88888.00 2012-07-22 08:09:22.875 204 12753.10 18.68 54857.57 88888.00 2012-07-22 08:09:23.000 204 12753.10 18.68 54857.53 88888.00 2012-07-22 08:09:23.125 204 12753.10 18.73 54857.55 88888.00 2012-07-22 08:09:23.250 204 12753.10 18.77 54857.57 88888.00 2012-07-22 08:09:23.375 204 12753.15 18.82 54857.55 88888.00 2012-07-22 08:09:23.500 204 12753.20 18.85 54857.55 88888.00 2012-07-22 08:09:23.625 204 12753.15 18.85 54857.57 88888.00 2012-07-22 08:09:23.750 204 12753.10 18.85 54857.57 88888.00 2012-07-22 08:09:23.875 204 12753.08 18.82 54857.55 88888.00 2012-07-22 08:09:24.000 204 12753.15 18.88 54857.57 88888.00 2012-07-22 08:09:24.125 204 12753.20 18.88 54857.60 88888.00 2012-07-22 08:09:24.250 204 12753.23 18.90 54857.60 88888.00 2012-07-22 08:09:24.375 204 12753.25 18.95 54857.60 88888.00 2012-07-22 08:09:24.500 204 12753.27 19.00 54857.60 88888.00 2012-07-22 08:09:24.625 204 12753.30 19.07 54857.60 88888.00 2012-07-22 08:09:24.750 204 12753.30 19.12 54857.62 88888.00 2012-07-22 08:09:24.875 204 12753.25 19.10 54857.60 88888.00 2012-07-22 08:09:25.000 204 12753.27 19.15 54857.62 88888.00 2012-07-22 08:09:25.125 204 12753.30 19.20 54857.60 88888.00 2012-07-22 08:09:25.250 204 12753.38 19.23 54857.60 88888.00 2012-07-22 08:09:25.375 204 12753.40 19.23 54857.60 88888.00 2012-07-22 08:09:25.500 204 12753.42 19.27 54857.60 88888.00 2012-07-22 08:09:25.625 204 12753.42 19.32 54857.60 88888.00 2012-07-22 08:09:25.750 204 12753.50 19.40 54857.65 88888.00 2012-07-22 08:09:25.875 204 12753.48 19.43 54857.68 88888.00 2012-07-22 08:09:26.000 204 12753.48 19.48 54857.62 88888.00 2012-07-22 08:09:26.125 204 12753.52 19.52 54857.65 88888.00 2012-07-22 08:09:26.250 204 12753.45 19.52 54857.65 88888.00 2012-07-22 08:09:26.375 204 12753.45 19.55 54857.65 88888.00 2012-07-22 08:09:26.500 204 12753.42 19.62 54857.70 88888.00 2012-07-22 08:09:26.625 204 12753.40 19.62 54857.70 88888.00 2012-07-22 08:09:26.750 204 12753.38 19.62 54857.68 88888.00 2012-07-22 08:09:26.875 204 12753.42 19.65 54857.70 88888.00 2012-07-22 08:09:27.000 204 12753.48 19.70 54857.72 88888.00 2012-07-22 08:09:27.125 204 12753.45 19.68 54857.75 88888.00 2012-07-22 08:09:27.250 204 12753.50 19.65 54857.78 88888.00 2012-07-22 08:09:27.375 204 12753.52 19.70 54857.80 88888.00 2012-07-22 08:09:27.500 204 12753.52 19.77 54857.80 88888.00 2012-07-22 08:09:27.625 204 12753.55 19.80 54857.82 88888.00 2012-07-22 08:09:27.750 204 12753.58 19.85 54857.80 88888.00 2012-07-22 08:09:27.875 204 12753.60 19.93 54857.85 88888.00 2012-07-22 08:09:28.000 204 12753.65 19.95 54857.85 88888.00 2012-07-22 08:09:28.125 204 12753.67 20.00 54857.90 88888.00 2012-07-22 08:09:28.250 204 12753.73 20.05 54857.90 88888.00 2012-07-22 08:09:28.375 204 12753.83 20.10 54857.90 88888.00 2012-07-22 08:09:28.500 204 12753.90 20.10 54857.93 88888.00 2012-07-22 08:09:28.625 204 12753.90 20.10 54857.93 88888.00 2012-07-22 08:09:28.750 204 12753.92 20.12 54857.93 88888.00 2012-07-22 08:09:28.875 204 12753.95 20.15 54857.93 88888.00 2012-07-22 08:09:29.000 204 12753.98 20.20 54857.95 88888.00 2012-07-22 08:09:29.125 204 12754.08 20.27 54858.00 88888.00 2012-07-22 08:09:29.250 204 12754.08 20.32 54858.00 88888.00 2012-07-22 08:09:29.375 204 12754.10 20.35 54858.00 88888.00 2012-07-22 08:09:29.500 204 12754.12 20.35 54858.00 88888.00 2012-07-22 08:09:29.625 204 12754.15 20.38 54857.97 88888.00 2012-07-22 08:09:29.750 204 12754.15 20.43 54858.00 88888.00 2012-07-22 08:09:29.875 204 12754.12 20.45 54858.00 88888.00 2012-07-22 08:09:30.000 204 12754.15 20.50 54858.00 88888.00 2012-07-22 08:09:30.125 204 12754.17 20.57 54858.07 88888.00 2012-07-22 08:09:30.250 204 12754.12 20.62 54858.07 88888.00 2012-07-22 08:09:30.375 204 12754.12 20.65 54858.10 88888.00 2012-07-22 08:09:30.500 204 12754.23 20.75 54858.10 88888.00 2012-07-22 08:09:30.625 204 12754.25 20.85 54858.12 88888.00 2012-07-22 08:09:30.750 204 12754.25 20.93 54858.10 88888.00 2012-07-22 08:09:30.875 204 12754.23 21.00 54858.10 88888.00 2012-07-22 08:09:31.000 204 12754.25 21.10 54858.12 88888.00 2012-07-22 08:09:31.125 204 12754.30 21.15 54858.12 88888.00 2012-07-22 08:09:31.250 204 12754.38 21.27 54858.15 88888.00 2012-07-22 08:09:31.375 204 12754.48 21.35 54858.20 88888.00 2012-07-22 08:09:31.500 204 12754.55 21.43 54858.20 88888.00 2012-07-22 08:09:31.625 204 12754.60 21.50 54858.20 88888.00 2012-07-22 08:09:31.750 204 12754.50 21.57 54858.20 88888.00 2012-07-22 08:09:31.875 204 12754.52 21.62 54858.25 88888.00 2012-07-22 08:09:32.000 204 12754.48 21.70 54858.28 88888.00 2012-07-22 08:09:32.125 204 12754.48 21.77 54858.30 88888.00 2012-07-22 08:09:32.250 204 12754.48 21.85 54858.35 88888.00 2012-07-22 08:09:32.375 204 12754.55 21.93 54858.35 88888.00 2012-07-22 08:09:32.500 204 12754.52 21.98 54858.35 88888.00 2012-07-22 08:09:32.625 204 12754.50 22.05 54858.35 88888.00 2012-07-22 08:09:32.750 204 12754.52 22.07 54858.38 88888.00 2012-07-22 08:09:32.875 204 12754.52 22.15 54858.43 88888.00 2012-07-22 08:09:33.000 204 12754.50 22.23 54858.40 88888.00 2012-07-22 08:09:33.125 204 12754.52 22.27 54858.43 88888.00 2012-07-22 08:09:33.250 204 12754.52 22.30 54858.43 88888.00 2012-07-22 08:09:33.375 204 12754.60 22.32 54858.45 88888.00 2012-07-22 08:09:33.500 204 12754.73 22.38 54858.45 88888.00 2012-07-22 08:09:33.625 204 12754.80 22.38 54858.45 88888.00 2012-07-22 08:09:33.750 204 12754.80 22.43 54858.50 88888.00 2012-07-22 08:09:33.875 204 12754.83 22.43 54858.50 88888.00 2012-07-22 08:09:34.000 204 12754.80 22.43 54858.47 88888.00 2012-07-22 08:09:34.125 204 12754.85 22.48 54858.50 88888.00 2012-07-22 08:09:34.250 204 12754.88 22.50 54858.53 88888.00 2012-07-22 08:09:34.375 204 12755.00 22.52 54858.55 88888.00 2012-07-22 08:09:34.500 204 12755.17 22.52 54858.53 88888.00 2012-07-22 08:09:34.625 204 12755.25 22.60 54858.55 88888.00 2012-07-22 08:09:34.750 204 12755.27 22.70 54858.60 88888.00 2012-07-22 08:09:34.875 204 12755.33 22.77 54858.60 88888.00 2012-07-22 08:09:35.000 204 12755.42 22.85 54858.62 88888.00 2012-07-22 08:09:35.125 204 12755.50 22.90 54858.62 88888.00 2012-07-22 08:09:35.250 204 12755.58 23.00 54858.68 88888.00 2012-07-22 08:09:35.375 204 12755.62 23.12 54858.70 88888.00 2012-07-22 08:09:35.500 204 12755.65 23.18 54858.72 88888.00 2012-07-22 08:09:35.625 204 12755.67 23.20 54858.68 88888.00 2012-07-22 08:09:35.750 204 12755.65 23.35 54858.72 88888.00 2012-07-22 08:09:35.875 204 12755.75 23.48 54858.75 88888.00 2012-07-22 08:09:36.000 204 12755.88 23.62 54858.78 88888.00 2012-07-22 08:09:36.125 204 12755.90 23.75 54858.80 88888.00 2012-07-22 08:09:36.250 204 12755.83 23.85 54858.80 88888.00 2012-07-22 08:09:36.375 204 12755.95 23.98 54858.85 88888.00 2012-07-22 08:09:36.500 204 12756.10 24.15 54858.85 88888.00 2012-07-22 08:09:36.625 204 12756.17 24.27 54858.88 88888.00 2012-07-22 08:09:36.750 204 12756.17 24.35 54858.85 88888.00 2012-07-22 08:09:36.875 204 12756.17 24.50 54858.88 88888.00 2012-07-22 08:09:37.000 204 12756.25 24.62 54858.85 88888.00 2012-07-22 08:09:37.125 204 12756.35 24.75 54858.90 88888.00 2012-07-22 08:09:37.250 204 12756.40 24.88 54858.88 88888.00 2012-07-22 08:09:37.375 204 12756.45 24.95 54858.88 88888.00 2012-07-22 08:09:37.500 204 12756.55 25.07 54858.90 88888.00 2012-07-22 08:09:37.625 204 12756.60 25.18 54858.90 88888.00 2012-07-22 08:09:37.750 204 12756.60 25.23 54858.90 88888.00 2012-07-22 08:09:37.875 204 12756.62 25.32 54858.90 88888.00 2012-07-22 08:09:38.000 204 12756.62 25.43 54858.88 88888.00 2012-07-22 08:09:38.125 204 12756.73 25.50 54858.93 88888.00 2012-07-22 08:09:38.250 204 12756.77 25.57 54858.95 88888.00 2012-07-22 08:09:38.375 204 12756.83 25.65 54858.97 88888.00 2012-07-22 08:09:38.500 204 12756.88 25.70 54858.97 88888.00 2012-07-22 08:09:38.625 204 12756.95 25.77 54858.95 88888.00 2012-07-22 08:09:38.750 204 12756.98 25.80 54858.93 88888.00 2012-07-22 08:09:38.875 204 12757.00 25.85 54858.93 88888.00 2012-07-22 08:09:39.000 204 12757.08 25.88 54858.90 88888.00 2012-07-22 08:09:39.125 204 12757.17 25.93 54858.93 88888.00 2012-07-22 08:09:39.250 204 12757.20 25.98 54858.97 88888.00 2012-07-22 08:09:39.375 204 12757.25 26.02 54859.00 88888.00 2012-07-22 08:09:39.500 204 12757.35 26.00 54859.00 88888.00 2012-07-22 08:09:39.625 204 12757.40 26.02 54859.03 88888.00 2012-07-22 08:09:39.750 204 12757.38 26.02 54859.00 88888.00 2012-07-22 08:09:39.875 204 12757.42 26.02 54859.03 88888.00 2012-07-22 08:09:40.000 204 12757.50 26.07 54859.00 88888.00 2012-07-22 08:09:40.125 204 12757.52 26.07 54859.03 88888.00 2012-07-22 08:09:40.250 204 12757.38 26.02 54859.03 88888.00 2012-07-22 08:09:40.375 204 12757.40 26.07 54859.05 88888.00 2012-07-22 08:09:40.500 204 12757.45 26.10 54859.07 88888.00 2012-07-22 08:09:40.625 204 12757.50 26.07 54859.07 88888.00 2012-07-22 08:09:40.750 204 12757.52 26.07 54859.07 88888.00 2012-07-22 08:09:40.875 204 12757.52 26.05 54859.05 88888.00 2012-07-22 08:09:41.000 204 12757.55 26.02 54859.03 88888.00 2012-07-22 08:09:41.125 204 12757.55 26.02 54859.05 88888.00 2012-07-22 08:09:41.250 204 12757.52 26.07 54859.10 88888.00 2012-07-22 08:09:41.375 204 12757.55 26.12 54859.15 88888.00 2012-07-22 08:09:41.500 204 12757.55 26.18 54859.15 88888.00 2012-07-22 08:09:41.625 204 12757.55 26.20 54859.15 88888.00 2012-07-22 08:09:41.750 204 12757.58 26.25 54859.15 88888.00 2012-07-22 08:09:41.875 204 12757.60 26.30 54859.15 88888.00 2012-07-22 08:09:42.000 204 12757.55 26.30 54859.15 88888.00 2012-07-22 08:09:42.125 204 12757.58 26.32 54859.18 88888.00 2012-07-22 08:09:42.250 204 12757.60 26.38 54859.18 88888.00 2012-07-22 08:09:42.375 204 12757.62 26.40 54859.20 88888.00 2012-07-22 08:09:42.500 204 12757.65 26.40 54859.18 88888.00 2012-07-22 08:09:42.625 204 12757.70 26.45 54859.20 88888.00 2012-07-22 08:09:42.750 204 12757.73 26.52 54859.25 88888.00 2012-07-22 08:09:42.875 204 12757.73 26.55 54859.25 88888.00 2012-07-22 08:09:43.000 204 12757.65 26.52 54859.22 88888.00 2012-07-22 08:09:43.125 204 12757.60 26.55 54859.22 88888.00 2012-07-22 08:09:43.250 204 12757.65 26.55 54859.28 88888.00 2012-07-22 08:09:43.375 204 12757.75 26.52 54859.28 88888.00 2012-07-22 08:09:43.500 204 12757.80 26.52 54859.28 88888.00 2012-07-22 08:09:43.625 204 12757.83 26.55 54859.28 88888.00 2012-07-22 08:09:43.750 204 12757.85 26.60 54859.28 88888.00 2012-07-22 08:09:43.875 204 12757.85 26.62 54859.28 88888.00 2012-07-22 08:09:44.000 204 12757.85 26.68 54859.25 88888.00 2012-07-22 08:09:44.125 204 12757.85 26.70 54859.28 88888.00 2012-07-22 08:09:44.250 204 12757.92 26.75 54859.35 88888.00 2012-07-22 08:09:44.375 204 12757.95 26.82 54859.32 88888.00 2012-07-22 08:09:44.500 204 12757.98 26.88 54859.32 88888.00 2012-07-22 08:09:44.625 204 12758.00 26.93 54859.32 88888.00 2012-07-22 08:09:44.750 204 12758.00 27.00 54859.32 88888.00 2012-07-22 08:09:44.875 204 12758.00 27.02 54859.32 88888.00 2012-07-22 08:09:45.000 204 12758.00 27.07 54859.32 88888.00 2012-07-22 08:09:45.125 204 12758.00 27.15 54859.35 88888.00 2012-07-22 08:09:45.250 204 12758.05 27.20 54859.40 88888.00 2012-07-22 08:09:45.375 204 12758.10 27.27 54859.40 88888.00 2012-07-22 08:09:45.500 204 12758.10 27.35 54859.40 88888.00 2012-07-22 08:09:45.625 204 12758.15 27.43 54859.40 88888.00 2012-07-22 08:09:45.750 204 12758.25 27.48 54859.40 88888.00 2012-07-22 08:09:45.875 204 12758.27 27.52 54859.43 88888.00 2012-07-22 08:09:46.000 204 12758.30 27.57 54859.43 88888.00 2012-07-22 08:09:46.125 204 12758.40 27.73 54859.47 88888.00 2012-07-22 08:09:46.250 204 12758.40 27.75 54859.45 88888.00 2012-07-22 08:09:46.375 204 12758.40 27.80 54859.47 88888.00 2012-07-22 08:09:46.500 204 12758.40 27.85 54859.47 88888.00 2012-07-22 08:09:46.625 204 12758.42 27.90 54859.47 88888.00 2012-07-22 08:09:46.750 204 12758.48 27.93 54859.47 88888.00 2012-07-22 08:09:46.875 204 12758.55 27.98 54859.53 88888.00 2012-07-22 08:09:47.000 204 12758.58 28.05 54859.53 88888.00 2012-07-22 08:09:47.125 204 12758.55 28.07 54859.53 88888.00 2012-07-22 08:09:47.250 204 12758.52 28.12 54859.55 88888.00 2012-07-22 08:09:47.375 204 12758.55 28.23 54859.55 88888.00 2012-07-22 08:09:47.500 204 12758.60 28.27 54859.57 88888.00 2012-07-22 08:09:47.625 204 12758.67 28.32 54859.57 88888.00 2012-07-22 08:09:47.750 204 12758.73 28.40 54859.57 88888.00 2012-07-22 08:09:47.875 204 12758.75 28.48 54859.55 88888.00 2012-07-22 08:09:48.000 204 12758.75 28.55 54859.55 88888.00 2012-07-22 08:09:48.125 204 12758.80 28.62 54859.60 88888.00 2012-07-22 08:09:48.250 204 12758.73 28.70 54859.62 88888.00 2012-07-22 08:09:48.375 204 12758.73 28.75 54859.60 88888.00 2012-07-22 08:09:48.500 204 12758.80 28.80 54859.65 88888.00 2012-07-22 08:09:48.625 204 12758.92 28.93 54859.65 88888.00 2012-07-22 08:09:48.750 204 12758.98 28.98 54859.62 88888.00 2012-07-22 08:09:48.875 204 12759.00 29.05 54859.65 88888.00 2012-07-22 08:09:49.000 204 12759.02 29.15 54859.65 88888.00 2012-07-22 08:09:49.125 204 12759.08 29.25 54859.68 88888.00 2012-07-22 08:09:49.250 204 12759.12 29.30 54859.68 88888.00 2012-07-22 08:09:49.375 204 12759.23 29.32 54859.68 88888.00 2012-07-22 08:09:49.500 204 12759.27 29.45 54859.70 88888.00 2012-07-22 08:09:49.625 204 12759.33 29.55 54859.72 88888.00 2012-07-22 08:09:49.750 204 12759.33 29.62 54859.72 88888.00 2012-07-22 08:09:49.875 204 12759.27 29.68 54859.70 88888.00 2012-07-22 08:09:50.000 204 12759.27 29.68 54859.70 88888.00 2012-07-22 08:09:50.125 204 12759.35 29.77 54859.70 88888.00 2012-07-22 08:09:50.250 204 12759.38 29.85 54859.72 88888.00 2012-07-22 08:09:50.375 204 12759.40 29.93 54859.72 88888.00 2012-07-22 08:09:50.500 204 12759.42 29.98 54859.75 88888.00 2012-07-22 08:09:50.625 204 12759.52 30.02 54859.78 88888.00 2012-07-22 08:09:50.750 204 12759.60 30.05 54859.78 88888.00 2012-07-22 08:09:50.875 204 12759.55 30.07 54859.80 88888.00 2012-07-22 08:09:51.000 204 12759.50 30.05 54859.82 88888.00 2012-07-22 08:09:51.125 204 12759.58 30.02 54859.82 88888.00 2012-07-22 08:09:51.250 204 12759.67 30.05 54859.80 88888.00 2012-07-22 08:09:51.375 204 12759.75 30.05 54859.82 88888.00 2012-07-22 08:09:51.500 204 12759.77 30.05 54859.82 88888.00 2012-07-22 08:09:51.625 204 12759.73 29.98 54859.82 88888.00 2012-07-22 08:09:51.750 204 12759.65 29.98 54859.82 88888.00 2012-07-22 08:09:51.875 204 12759.67 29.98 54859.82 88888.00 2012-07-22 08:09:52.000 204 12759.70 30.00 54859.85 88888.00 2012-07-22 08:09:52.125 204 12759.75 30.00 54859.85 88888.00 2012-07-22 08:09:52.250 204 12759.70 30.02 54859.85 88888.00 2012-07-22 08:09:52.375 204 12759.70 30.07 54859.88 88888.00 2012-07-22 08:09:52.500 204 12759.70 30.07 54859.88 88888.00 2012-07-22 08:09:52.625 204 12759.73 30.12 54859.90 88888.00 2012-07-22 08:09:52.750 204 12759.75 30.18 54859.85 88888.00 2012-07-22 08:09:52.875 204 12759.77 30.18 54859.88 88888.00 2012-07-22 08:09:53.000 204 12759.77 30.23 54859.90 88888.00 2012-07-22 08:09:53.125 204 12759.73 30.25 54859.93 88888.00 2012-07-22 08:09:53.250 204 12759.73 30.27 54859.93 88888.00 2012-07-22 08:09:53.375 204 12759.80 30.30 54859.95 88888.00 2012-07-22 08:09:53.500 204 12759.88 30.32 54859.95 88888.00 2012-07-22 08:09:53.625 204 12759.88 30.40 54859.97 88888.00 2012-07-22 08:09:53.750 204 12759.77 30.45 54859.95 88888.00 2012-07-22 08:09:53.875 204 12759.75 30.43 54859.95 88888.00 2012-07-22 08:09:54.000 204 12759.83 30.43 54859.95 88888.00 2012-07-22 08:09:54.125 204 12759.88 30.48 54860.00 88888.00 2012-07-22 08:09:54.250 204 12759.92 30.52 54860.00 88888.00 2012-07-22 08:09:54.375 204 12759.98 30.52 54860.00 88888.00 2012-07-22 08:09:54.500 204 12759.98 30.52 54859.97 88888.00 2012-07-22 08:09:54.625 204 12760.02 30.55 54859.97 88888.00 2012-07-22 08:09:54.750 204 12760.12 30.62 54859.97 88888.00 2012-07-22 08:09:54.875 204 12760.12 30.68 54859.97 88888.00 2012-07-22 08:09:55.000 204 12760.15 30.68 54859.97 88888.00 2012-07-22 08:09:55.125 204 12760.20 30.73 54860.00 88888.00 2012-07-22 08:09:55.250 204 12760.30 30.77 54860.00 88888.00 2012-07-22 08:09:55.375 204 12760.40 30.85 54860.03 88888.00 2012-07-22 08:09:55.500 204 12760.48 30.88 54860.00 88888.00 2012-07-22 08:09:55.625 204 12760.55 30.93 54860.03 88888.00 2012-07-22 08:09:55.750 204 12760.62 30.98 54860.03 88888.00 2012-07-22 08:09:55.875 204 12760.67 31.00 54860.00 88888.00 2012-07-22 08:09:56.000 204 12760.75 31.07 54860.03 88888.00 2012-07-22 08:09:56.125 204 12760.85 31.12 54860.05 88888.00 2012-07-22 08:09:56.250 204 12760.95 31.15 54860.07 88888.00 2012-07-22 08:09:56.375 204 12761.02 31.20 54860.05 88888.00 2012-07-22 08:09:56.500 204 12761.05 31.25 54860.03 88888.00 2012-07-22 08:09:56.625 204 12761.10 31.30 54860.00 88888.00 2012-07-22 08:09:56.750 204 12761.12 31.35 54860.05 88888.00 2012-07-22 08:09:56.875 204 12761.20 31.45 54860.05 88888.00 2012-07-22 08:09:57.000 204 12761.25 31.55 54860.05 88888.00 2012-07-22 08:09:57.125 204 12761.27 31.60 54860.05 88888.00 2012-07-22 08:09:57.250 204 12761.33 31.60 54860.05 88888.00 2012-07-22 08:09:57.375 204 12761.42 31.65 54860.05 88888.00 2012-07-22 08:09:57.500 204 12761.52 31.77 54860.05 88888.00 2012-07-22 08:09:57.625 204 12761.62 31.90 54860.05 88888.00 2012-07-22 08:09:57.750 204 12761.65 31.95 54860.05 88888.00 2012-07-22 08:09:57.875 204 12761.70 32.02 54860.05 88888.00 2012-07-22 08:09:58.000 204 12761.75 32.05 54860.07 88888.00 2012-07-22 08:09:58.125 204 12761.83 32.15 54860.12 88888.00 2012-07-22 08:09:58.250 204 12761.90 32.23 54860.15 88888.00 2012-07-22 08:09:58.375 204 12761.98 32.30 54860.12 88888.00 2012-07-22 08:09:58.500 204 12761.92 32.38 54860.15 88888.00 2012-07-22 08:09:58.625 204 12761.90 32.45 54860.12 88888.00 2012-07-22 08:09:58.750 204 12761.95 32.50 54860.15 88888.00 2012-07-22 08:09:58.875 204 12762.02 32.50 54860.15 88888.00 2012-07-22 08:09:59.000 204 12762.00 32.52 54860.12 88888.00 2012-07-22 08:09:59.125 204 12762.02 32.65 54860.18 88888.00 2012-07-22 08:09:59.250 204 12762.02 32.73 54860.20 88888.00 2012-07-22 08:09:59.375 204 12762.05 32.77 54860.18 88888.00 2012-07-22 08:09:59.500 204 12762.05 32.80 54860.20 88888.00 2012-07-22 08:09:59.625 204 12762.05 32.85 54860.20 88888.00 2012-07-22 08:09:59.750 204 12762.05 32.90 54860.18 88888.00 2012-07-22 08:09:59.875 204 12762.12 32.95 54860.18 88888.00 2012-07-22 08:10:00.000 204 12762.12 33.02 54860.18 88888.00 2012-07-22 08:10:00.125 204 12762.10 33.10 54860.22 88888.00 2012-07-22 08:10:00.250 204 12762.12 33.17 54860.25 88888.00 2012-07-22 08:10:00.375 204 12762.25 33.20 54860.22 88888.00 2012-07-22 08:10:00.500 204 12762.33 33.27 54860.22 88888.00 2012-07-22 08:10:00.625 204 12762.38 33.33 54860.25 88888.00 2012-07-22 08:10:00.750 204 12762.38 33.33 54860.30 88888.00 2012-07-22 08:10:00.875 204 12762.35 33.40 54860.25 88888.00 2012-07-22 08:10:01.000 204 12762.38 33.40 54860.25 88888.00 2012-07-22 08:10:01.125 204 12762.38 33.42 54860.28 88888.00 2012-07-22 08:10:01.250 204 12762.35 33.48 54860.30 88888.00 2012-07-22 08:10:01.375 204 12762.38 33.55 54860.30 88888.00 2012-07-22 08:10:01.500 204 12762.40 33.58 54860.28 88888.00 2012-07-22 08:10:01.625 204 12762.40 33.55 54860.28 88888.00 2012-07-22 08:10:01.750 204 12762.45 33.58 54860.28 88888.00 2012-07-22 08:10:01.875 204 12762.48 33.60 54860.30 88888.00 2012-07-22 08:10:02.000 204 12762.52 33.65 54860.32 88888.00 2012-07-22 08:10:02.125 204 12762.58 33.67 54860.32 88888.00 2012-07-22 08:10:02.250 204 12762.55 33.70 54860.32 88888.00 2012-07-22 08:10:02.375 204 12762.55 33.73 54860.32 88888.00 2012-07-22 08:10:02.500 204 12762.52 33.73 54860.32 88888.00 2012-07-22 08:10:02.625 204 12762.55 33.73 54860.32 88888.00 2012-07-22 08:10:02.750 204 12762.58 33.75 54860.35 88888.00 2012-07-22 08:10:02.875 204 12762.62 33.77 54860.35 88888.00 2012-07-22 08:10:03.000 204 12762.65 33.80 54860.35 88888.00 2012-07-22 08:10:03.125 204 12762.75 33.80 54860.35 88888.00 2012-07-22 08:10:03.250 204 12762.85 33.77 54860.35 88888.00 2012-07-22 08:10:03.375 204 12762.83 33.75 54860.35 88888.00 2012-07-22 08:10:03.500 204 12762.83 33.70 54860.35 88888.00 2012-07-22 08:10:03.625 204 12762.92 33.67 54860.38 88888.00 2012-07-22 08:10:03.750 204 12762.95 33.67 54860.40 88888.00 2012-07-22 08:10:03.875 204 12762.95 33.65 54860.40 88888.00 2012-07-22 08:10:04.000 204 12763.08 33.65 54860.43 88888.00 2012-07-22 08:10:04.125 204 12763.10 33.62 54860.43 88888.00 2012-07-22 08:10:04.250 204 12763.12 33.55 54860.45 88888.00 2012-07-22 08:10:04.375 204 12763.17 33.58 54860.45 88888.00 2012-07-22 08:10:04.500 204 12763.15 33.55 54860.43 88888.00 2012-07-22 08:10:04.625 204 12763.15 33.50 54860.45 88888.00 2012-07-22 08:10:04.750 204 12763.17 33.50 54860.45 88888.00 2012-07-22 08:10:04.875 204 12763.17 33.52 54860.43 88888.00 2012-07-22 08:10:05.000 204 12763.17 33.52 54860.47 88888.00 2012-07-22 08:10:05.125 204 12763.25 33.55 54860.53 88888.00 2012-07-22 08:10:05.250 204 12763.27 33.58 54860.55 88888.00 2012-07-22 08:10:05.375 204 12763.35 33.58 54860.55 88888.00 2012-07-22 08:10:05.500 204 12763.35 33.58 54860.50 88888.00 2012-07-22 08:10:05.625 204 12763.30 33.58 54860.50 88888.00 2012-07-22 08:10:05.750 204 12763.30 33.60 54860.53 88888.00 2012-07-22 08:10:05.875 204 12763.42 33.65 54860.55 88888.00 2012-07-22 08:10:06.000 204 12763.52 33.67 54860.55 88888.00 2012-07-22 08:10:06.125 204 12763.58 33.65 54860.55 88888.00 2012-07-22 08:10:06.250 204 12763.55 33.67 54860.55 88888.00 2012-07-22 08:10:06.375 204 12763.60 33.73 54860.57 88888.00 2012-07-22 08:10:06.500 204 12763.65 33.73 54860.62 88888.00 2012-07-22 08:10:06.625 204 12763.70 33.73 54860.60 88888.00 2012-07-22 08:10:06.750 204 12763.73 33.75 54860.60 88888.00 2012-07-22 08:10:06.875 204 12763.77 33.77 54860.57 88888.00 2012-07-22 08:10:07.000 204 12763.80 33.77 54860.57 88888.00 2012-07-22 08:10:07.125 204 12763.83 33.77 54860.57 88888.00 2012-07-22 08:10:07.250 204 12763.88 33.80 54860.60 88888.00 2012-07-22 08:10:07.375 204 12763.98 33.85 54860.57 88888.00 2012-07-22 08:10:07.500 204 12764.00 33.90 54860.60 88888.00 2012-07-22 08:10:07.625 204 12764.02 33.90 54860.60 88888.00 2012-07-22 08:10:07.750 204 12764.00 33.95 54860.62 88888.00 2012-07-22 08:10:07.875 204 12764.02 34.02 54860.65 88888.00 2012-07-22 08:10:08.000 204 12764.08 34.10 54860.60 88888.00 2012-07-22 08:10:08.125 204 12764.08 34.12 54860.62 88888.00 2012-07-22 08:10:08.250 204 12764.08 34.17 54860.60 88888.00 2012-07-22 08:10:08.375 204 12764.10 34.25 54860.62 88888.00 2012-07-22 08:10:08.500 204 12764.20 34.35 54860.65 88888.00 2012-07-22 08:10:08.625 204 12764.30 34.38 54860.65 88888.00 2012-07-22 08:10:08.750 204 12764.33 34.38 54860.62 88888.00 2012-07-22 08:10:08.875 204 12764.35 34.40 54860.62 88888.00 2012-07-22 08:10:09.000 204 12764.45 34.45 54860.65 88888.00 2012-07-22 08:10:09.125 204 12764.50 34.50 54860.68 88888.00 2012-07-22 08:10:09.250 204 12764.45 34.58 54860.68 88888.00 2012-07-22 08:10:09.375 204 12764.48 34.62 54860.62 88888.00 2012-07-22 08:10:09.500 204 12764.48 34.65 54860.60 88888.00 2012-07-22 08:10:09.625 204 12764.50 34.65 54860.62 88888.00 2012-07-22 08:10:09.750 204 12764.50 34.75 54860.62 88888.00 2012-07-22 08:10:09.875 204 12764.55 34.85 54860.68 88888.00 2012-07-22 08:10:10.000 204 12764.60 34.85 54860.65 88888.00 2012-07-22 08:10:10.125 204 12764.62 34.90 54860.65 88888.00 2012-07-22 08:10:10.250 204 12764.65 34.95 54860.65 88888.00 2012-07-22 08:10:10.375 204 12764.65 34.98 54860.65 88888.00 2012-07-22 08:10:10.500 204 12764.67 35.05 54860.68 88888.00 2012-07-22 08:10:10.625 204 12764.77 35.10 54860.68 88888.00 2012-07-22 08:10:10.750 204 12764.88 35.12 54860.65 88888.00 2012-07-22 08:10:10.875 204 12764.95 35.12 54860.65 88888.00 2012-07-22 08:10:11.000 204 12765.02 35.17 54860.62 88888.00 2012-07-22 08:10:11.125 204 12765.02 35.23 54860.70 88888.00 2012-07-22 08:10:11.250 204 12765.10 35.25 54860.68 88888.00 2012-07-22 08:10:11.375 204 12765.20 35.25 54860.68 88888.00 2012-07-22 08:10:11.500 204 12765.30 35.33 54860.72 88888.00 2012-07-22 08:10:11.625 204 12765.27 35.35 54860.75 88888.00 2012-07-22 08:10:11.750 204 12765.27 35.40 54860.75 88888.00 2012-07-22 08:10:11.875 204 12765.30 35.42 54860.72 88888.00 2012-07-22 08:10:12.000 204 12765.27 35.45 54860.72 88888.00 2012-07-22 08:10:12.125 204 12765.27 35.48 54860.70 88888.00 2012-07-22 08:10:12.250 204 12765.17 35.48 54860.70 88888.00 2012-07-22 08:10:12.375 204 12765.17 35.52 54860.72 88888.00 2012-07-22 08:10:12.500 204 12765.20 35.58 54860.72 88888.00 2012-07-22 08:10:12.625 204 12765.25 35.62 54860.72 88888.00 2012-07-22 08:10:12.750 204 12765.35 35.70 54860.75 88888.00 2012-07-22 08:10:12.875 204 12765.35 35.73 54860.78 88888.00 2012-07-22 08:10:13.000 204 12765.38 35.75 54860.78 88888.00 2012-07-22 08:10:13.125 204 12765.40 35.77 54860.80 88888.00 2012-07-22 08:10:13.250 204 12765.42 35.77 54860.78 88888.00 2012-07-22 08:10:13.375 204 12765.42 35.77 54860.78 88888.00 2012-07-22 08:10:13.500 204 12765.48 35.77 54860.78 88888.00 2012-07-22 08:10:13.625 204 12765.55 35.80 54860.78 88888.00 2012-07-22 08:10:13.750 204 12765.55 35.80 54860.78 88888.00 2012-07-22 08:10:13.875 204 12765.58 35.80 54860.78 88888.00 2012-07-22 08:10:14.000 204 12765.65 35.83 54860.78 88888.00 2012-07-22 08:10:14.125 204 12765.65 35.80 54860.80 88888.00 2012-07-22 08:10:14.250 204 12765.60 35.77 54860.82 88888.00 2012-07-22 08:10:14.375 204 12765.62 35.83 54860.82 88888.00 2012-07-22 08:10:14.500 204 12765.62 35.83 54860.82 88888.00 2012-07-22 08:10:14.625 204 12765.62 35.80 54860.85 88888.00 2012-07-22 08:10:14.750 204 12765.58 35.77 54860.85 88888.00 2012-07-22 08:10:14.875 204 12765.58 35.77 54860.88 88888.00 2012-07-22 08:10:15.000 204 12765.62 35.83 54860.88 88888.00 2012-07-22 08:10:15.125 204 12765.65 35.85 54860.90 88888.00 2012-07-22 08:10:15.250 204 12765.62 35.88 54860.93 88888.00 2012-07-22 08:10:15.375 204 12765.62 35.95 54860.93 88888.00 2012-07-22 08:10:15.500 204 12765.62 35.95 54860.93 88888.00 2012-07-22 08:10:15.625 204 12765.65 35.95 54860.93 88888.00 2012-07-22 08:10:15.750 204 12765.67 35.98 54860.93 88888.00 2012-07-22 08:10:15.875 204 12765.77 36.00 54860.95 88888.00 2012-07-22 08:10:16.000 204 12765.77 36.00 54860.93 88888.00 2012-07-22 08:10:16.125 204 12765.85 36.05 54860.93 88888.00 2012-07-22 08:10:16.250 204 12765.88 36.05 54860.97 88888.00 2012-07-22 08:10:16.375 204 12765.88 36.10 54860.97 88888.00 2012-07-22 08:10:16.500 204 12765.90 36.12 54860.95 88888.00 2012-07-22 08:10:16.625 204 12765.98 36.15 54860.97 88888.00 2012-07-22 08:10:16.750 204 12766.08 36.17 54861.00 88888.00 2012-07-22 08:10:16.875 204 12766.12 36.20 54861.05 88888.00 2012-07-22 08:10:17.000 204 12766.12 36.20 54861.03 88888.00 2012-07-22 08:10:17.125 204 12766.15 36.17 54861.03 88888.00 2012-07-22 08:10:17.250 204 12766.20 36.23 54861.03 88888.00 2012-07-22 08:10:17.375 204 12766.33 36.30 54861.05 88888.00 2012-07-22 08:10:17.500 204 12766.40 36.25 54861.05 88888.00 2012-07-22 08:10:17.625 204 12766.42 36.27 54861.05 88888.00 2012-07-22 08:10:17.750 204 12766.42 36.30 54861.07 88888.00 2012-07-22 08:10:17.875 204 12766.48 36.35 54861.10 88888.00 2012-07-22 08:10:18.000 204 12766.62 36.40 54861.10 88888.00 2012-07-22 08:10:18.125 204 12766.73 36.45 54861.10 88888.00 2012-07-22 08:10:18.250 204 12766.75 36.48 54861.12 88888.00 2012-07-22 08:10:18.375 204 12766.85 36.52 54861.15 88888.00 2012-07-22 08:10:18.500 204 12766.95 36.58 54861.15 88888.00 2012-07-22 08:10:18.625 204 12766.98 36.60 54861.15 88888.00 2012-07-22 08:10:18.750 204 12767.00 36.62 54861.12 88888.00 2012-07-22 08:10:18.875 204 12767.05 36.65 54861.12 88888.00 2012-07-22 08:10:19.000 204 12767.10 36.67 54861.15 88888.00 2012-07-22 08:10:19.125 204 12767.12 36.75 54861.18 88888.00 2012-07-22 08:10:19.250 204 12767.15 36.80 54861.22 88888.00 2012-07-22 08:10:19.375 204 12767.25 36.85 54861.20 88888.00 2012-07-22 08:10:19.500 204 12767.33 36.90 54861.20 88888.00 2012-07-22 08:10:19.625 204 12767.42 36.90 54861.18 88888.00 2012-07-22 08:10:19.750 204 12767.40 36.95 54861.20 88888.00 2012-07-22 08:10:19.875 204 12767.40 37.02 54861.22 88888.00 2012-07-22 08:10:20.000 204 12767.48 37.05 54861.22 88888.00 2012-07-22 08:10:20.125 204 12767.50 37.05 54861.22 88888.00 2012-07-22 08:10:20.250 204 12767.45 37.02 54861.20 88888.00 2012-07-22 08:10:20.375 204 12767.52 37.08 54861.22 88888.00 2012-07-22 08:10:20.500 204 12767.65 37.15 54861.22 88888.00 2012-07-22 08:10:20.625 204 12767.70 37.17 54861.22 88888.00 2012-07-22 08:10:20.750 204 12767.75 37.20 54861.22 88888.00 2012-07-22 08:10:20.875 204 12767.83 37.20 54861.20 88888.00 2012-07-22 08:10:21.000 204 12767.92 37.25 54861.20 88888.00 2012-07-22 08:10:21.125 204 12767.95 37.25 54861.22 88888.00 2012-07-22 08:10:21.250 204 12767.95 37.25 54861.25 88888.00 2012-07-22 08:10:21.375 204 12768.00 37.25 54861.25 88888.00 2012-07-22 08:10:21.500 204 12767.98 37.25 54861.25 88888.00 2012-07-22 08:10:21.625 204 12767.98 37.23 54861.25 88888.00 2012-07-22 08:10:21.750 204 12767.92 37.23 54861.25 88888.00 2012-07-22 08:10:21.875 204 12767.95 37.25 54861.30 88888.00 2012-07-22 08:10:22.000 204 12767.95 37.25 54861.30 88888.00 2012-07-22 08:10:22.125 204 12768.02 37.25 54861.30 88888.00 2012-07-22 08:10:22.250 204 12768.02 37.17 54861.30 88888.00 2012-07-22 08:10:22.375 204 12768.02 37.17 54861.30 88888.00 2012-07-22 08:10:22.500 204 12768.02 37.17 54861.25 88888.00 2012-07-22 08:10:22.625 204 12768.10 37.17 54861.28 88888.00 2012-07-22 08:10:22.750 204 12768.12 37.20 54861.30 88888.00 2012-07-22 08:10:22.875 204 12768.10 37.17 54861.28 88888.00 2012-07-22 08:10:23.000 204 12768.08 37.17 54861.25 88888.00 2012-07-22 08:10:23.125 204 12768.12 37.17 54861.30 88888.00 2012-07-22 08:10:23.250 204 12768.17 37.12 54861.32 88888.00 2012-07-22 08:10:23.375 204 12768.17 37.10 54861.38 88888.00 2012-07-22 08:10:23.500 204 12768.15 37.08 54861.43 88888.00 2012-07-22 08:10:23.625 204 12768.12 37.08 54861.40 88888.00 2012-07-22 08:10:23.750 204 12768.12 37.05 54861.35 88888.00 2012-07-22 08:10:23.875 204 12768.10 37.02 54861.38 88888.00 2012-07-22 08:10:24.000 204 12768.08 37.00 54861.40 88888.00 2012-07-22 08:10:24.125 204 12768.05 37.00 54861.43 88888.00 2012-07-22 08:10:24.250 204 12768.02 36.95 54861.43 88888.00 2012-07-22 08:10:24.375 204 12767.98 36.95 54861.43 88888.00 2012-07-22 08:10:24.500 204 12767.88 36.90 54861.45 88888.00 2012-07-22 08:10:24.625 204 12767.88 36.90 54861.47 88888.00 2012-07-22 08:10:24.750 204 12767.90 36.90 54861.47 88888.00 2012-07-22 08:10:24.875 204 12767.85 36.92 54861.50 88888.00 2012-07-22 08:10:25.000 204 12767.88 36.90 54861.50 88888.00 2012-07-22 08:10:25.125 204 12767.90 36.92 54861.53 88888.00 2012-07-22 08:10:25.250 204 12767.92 36.90 54861.53 88888.00 2012-07-22 08:10:25.375 204 12767.90 36.92 54861.55 88888.00 2012-07-22 08:10:25.500 204 12767.77 36.92 54861.57 88888.00 2012-07-22 08:10:25.625 204 12767.73 36.92 54861.57 88888.00 2012-07-22 08:10:25.750 204 12767.77 36.95 54861.57 88888.00 2012-07-22 08:10:25.875 204 12767.80 37.02 54861.62 88888.00 2012-07-22 08:10:26.000 204 12767.83 37.05 54861.62 88888.00 2012-07-22 08:10:26.125 204 12767.80 37.10 54861.62 88888.00 2012-07-22 08:10:26.250 204 12767.80 37.10 54861.65 88888.00 2012-07-22 08:10:26.375 204 12767.83 37.12 54861.68 88888.00 2012-07-22 08:10:26.500 204 12767.77 37.15 54861.68 88888.00 2012-07-22 08:10:26.625 204 12767.73 37.17 54861.68 88888.00 2012-07-22 08:10:26.750 204 12767.80 37.20 54861.70 88888.00 2012-07-22 08:10:26.875 204 12767.92 37.25 54861.72 88888.00 2012-07-22 08:10:27.000 204 12767.92 37.25 54861.70 88888.00 2012-07-22 08:10:27.125 204 12767.90 37.27 54861.72 88888.00 2012-07-22 08:10:27.250 204 12767.85 37.30 54861.72 88888.00 2012-07-22 08:10:27.375 204 12767.90 37.35 54861.72 88888.00 2012-07-22 08:10:27.500 204 12767.98 37.38 54861.72 88888.00 2012-07-22 08:10:27.625 204 12768.02 37.40 54861.72 88888.00 2012-07-22 08:10:27.750 204 12768.05 37.45 54861.78 88888.00 2012-07-22 08:10:27.875 204 12768.10 37.48 54861.78 88888.00 2012-07-22 08:10:28.000 204 12768.15 37.52 54861.78 88888.00 2012-07-22 08:10:28.125 204 12768.17 37.52 54861.72 88888.00 2012-07-22 08:10:28.250 204 12768.10 37.50 54861.78 88888.00 2012-07-22 08:10:28.375 204 12768.10 37.52 54861.78 88888.00 2012-07-22 08:10:28.500 204 12768.12 37.52 54861.78 88888.00 2012-07-22 08:10:28.625 204 12768.20 37.60 54861.80 88888.00 2012-07-22 08:10:28.750 204 12768.20 37.62 54861.78 88888.00 2012-07-22 08:10:28.875 204 12768.17 37.65 54861.80 88888.00 2012-07-22 08:10:29.000 204 12768.23 37.70 54861.82 88888.00 2012-07-22 08:10:29.125 204 12768.23 37.67 54861.85 88888.00 2012-07-22 08:10:29.250 204 12768.17 37.65 54861.88 88888.00 2012-07-22 08:10:29.375 204 12768.17 37.62 54861.88 88888.00 2012-07-22 08:10:29.500 204 12768.17 37.62 54861.88 88888.00 2012-07-22 08:10:29.625 204 12768.20 37.67 54861.93 88888.00 2012-07-22 08:10:29.750 204 12768.15 37.70 54861.93 88888.00 2012-07-22 08:10:29.875 204 12768.12 37.70 54861.95 88888.00 2012-07-22 08:10:30.000 204 12768.15 37.67 54861.88 88888.00 2012-07-22 08:10:30.125 204 12768.20 37.73 54861.90 88888.00 2012-07-22 08:10:30.250 204 12768.20 37.80 54861.95 88888.00 2012-07-22 08:10:30.375 204 12768.25 37.88 54862.00 88888.00 2012-07-22 08:10:30.500 204 12768.20 37.88 54861.97 88888.00 2012-07-22 08:10:30.625 204 12768.15 37.85 54861.95 88888.00 2012-07-22 08:10:30.750 204 12768.10 37.80 54861.95 88888.00 2012-07-22 08:10:30.875 204 12768.10 37.83 54861.95 88888.00 2012-07-22 08:10:31.000 204 12768.12 37.85 54862.00 88888.00 2012-07-22 08:10:31.125 204 12768.17 37.88 54862.00 88888.00 2012-07-22 08:10:31.250 204 12768.17 37.85 54862.00 88888.00 2012-07-22 08:10:31.375 204 12768.23 37.85 54862.05 88888.00 2012-07-22 08:10:31.500 204 12768.33 37.88 54862.07 88888.00 2012-07-22 08:10:31.625 204 12768.35 37.88 54862.07 88888.00 2012-07-22 08:10:31.750 204 12768.25 37.90 54862.10 88888.00 2012-07-22 08:10:31.875 204 12768.27 37.90 54862.07 88888.00 2012-07-22 08:10:32.000 204 12768.27 37.90 54862.12 88888.00 2012-07-22 08:10:32.125 204 12768.25 37.95 54862.18 88888.00 2012-07-22 08:10:32.250 204 12768.20 37.98 54862.15 88888.00 2012-07-22 08:10:32.375 204 12768.23 38.00 54862.12 88888.00 2012-07-22 08:10:32.500 204 12768.25 38.05 54862.15 88888.00 2012-07-22 08:10:32.625 204 12768.20 38.08 54862.20 88888.00 2012-07-22 08:10:32.750 204 12768.20 38.10 54862.22 88888.00 2012-07-22 08:10:32.875 204 12768.27 38.12 54862.22 88888.00 2012-07-22 08:10:33.000 204 12768.27 38.10 54862.20 88888.00 2012-07-22 08:10:33.125 204 12768.27 38.10 54862.22 88888.00 2012-07-22 08:10:33.250 204 12768.23 38.05 54862.25 88888.00 2012-07-22 08:10:33.375 204 12768.23 38.05 54862.25 88888.00 2012-07-22 08:10:33.500 204 12768.23 38.02 54862.25 88888.00 2012-07-22 08:10:33.625 204 12768.10 38.00 54862.30 88888.00 2012-07-22 08:10:33.750 204 12768.10 37.95 54862.28 88888.00 2012-07-22 08:10:33.875 204 12768.12 37.95 54862.28 88888.00 2012-07-22 08:10:34.000 204 12768.15 37.92 54862.28 88888.00 2012-07-22 08:10:34.125 204 12768.17 37.92 54862.30 88888.00 2012-07-22 08:10:34.250 204 12768.15 37.90 54862.30 88888.00 2012-07-22 08:10:34.375 204 12768.25 37.90 54862.32 88888.00 2012-07-22 08:10:34.500 204 12768.23 37.90 54862.30 88888.00 2012-07-22 08:10:34.625 204 12768.17 37.92 54862.35 88888.00 2012-07-22 08:10:34.750 204 12768.15 37.95 54862.35 88888.00 2012-07-22 08:10:34.875 204 12768.15 37.95 54862.35 88888.00 2012-07-22 08:10:35.000 204 12768.25 37.95 54862.38 88888.00 2012-07-22 08:10:35.125 204 12768.33 38.02 54862.38 88888.00 2012-07-22 08:10:35.250 204 12768.35 38.02 54862.35 88888.00 2012-07-22 08:10:35.375 204 12768.35 38.05 54862.35 88888.00 2012-07-22 08:10:35.500 204 12768.30 38.10 54862.35 88888.00 2012-07-22 08:10:35.625 204 12768.38 38.17 54862.35 88888.00 2012-07-22 08:10:35.750 204 12768.42 38.17 54862.32 88888.00 2012-07-22 08:10:35.875 204 12768.48 38.17 54862.35 88888.00 2012-07-22 08:10:36.000 204 12768.50 38.25 54862.38 88888.00 2012-07-22 08:10:36.125 204 12768.52 38.25 54862.40 88888.00 2012-07-22 08:10:36.250 204 12768.60 38.30 54862.43 88888.00 2012-07-22 08:10:36.375 204 12768.65 38.30 54862.40 88888.00 2012-07-22 08:10:36.500 204 12768.62 38.23 54862.38 88888.00 2012-07-22 08:10:36.625 204 12768.62 38.20 54862.35 88888.00 2012-07-22 08:10:36.750 204 12768.67 38.25 54862.38 88888.00 2012-07-22 08:10:36.875 204 12768.73 38.23 54862.40 88888.00 2012-07-22 08:10:37.000 204 12768.73 38.20 54862.40 88888.00 2012-07-22 08:10:37.125 204 12768.77 38.15 54862.40 88888.00 2012-07-22 08:10:37.250 204 12768.85 38.17 54862.43 88888.00 2012-07-22 08:10:37.375 204 12768.83 38.15 54862.40 88888.00 2012-07-22 08:10:37.500 204 12768.83 38.12 54862.43 88888.00 2012-07-22 08:10:37.625 204 12768.83 38.08 54862.43 88888.00 2012-07-22 08:10:37.750 204 12768.85 38.08 54862.40 88888.00 2012-07-22 08:10:37.875 204 12768.90 38.10 54862.43 88888.00 2012-07-22 08:10:38.000 204 12769.00 38.12 54862.43 88888.00 2012-07-22 08:10:38.125 204 12769.02 38.10 54862.43 88888.00 2012-07-22 08:10:38.250 204 12769.02 38.10 54862.45 88888.00 2012-07-22 08:10:38.375 204 12769.12 38.10 54862.47 88888.00 2012-07-22 08:10:38.500 204 12769.17 38.10 54862.45 88888.00 2012-07-22 08:10:38.625 204 12769.15 38.10 54862.50 88888.00 2012-07-22 08:10:38.750 204 12769.17 38.12 54862.47 88888.00 2012-07-22 08:10:38.875 204 12769.25 38.12 54862.45 88888.00 2012-07-22 08:10:39.000 204 12769.25 38.08 54862.43 88888.00 2012-07-22 08:10:39.125 204 12769.20 38.08 54862.45 88888.00 2012-07-22 08:10:39.250 204 12769.20 38.10 54862.47 88888.00 2012-07-22 08:10:39.375 204 12769.27 38.10 54862.45 88888.00 2012-07-22 08:10:39.500 204 12769.30 38.10 54862.45 88888.00 2012-07-22 08:10:39.625 204 12769.27 38.10 54862.45 88888.00 2012-07-22 08:10:39.750 204 12769.27 38.08 54862.43 88888.00 2012-07-22 08:10:39.875 204 12769.27 38.12 54862.45 88888.00 2012-07-22 08:10:40.000 204 12769.30 38.15 54862.45 88888.00 2012-07-22 08:10:40.125 204 12769.35 38.20 54862.47 88888.00 2012-07-22 08:10:40.250 204 12769.38 38.23 54862.47 88888.00 2012-07-22 08:10:40.375 204 12769.45 38.27 54862.47 88888.00 2012-07-22 08:10:40.500 204 12769.48 38.33 54862.47 88888.00 2012-07-22 08:10:40.625 204 12769.45 38.35 54862.50 88888.00 2012-07-22 08:10:40.750 204 12769.45 38.33 54862.47 88888.00 2012-07-22 08:10:40.875 204 12769.40 38.35 54862.50 88888.00 2012-07-22 08:10:41.000 204 12769.35 38.35 54862.50 88888.00 2012-07-22 08:10:41.125 204 12769.35 38.40 54862.50 88888.00 2012-07-22 08:10:41.250 204 12769.35 38.40 54862.53 88888.00 2012-07-22 08:10:41.375 204 12769.35 38.38 54862.50 88888.00 2012-07-22 08:10:41.500 204 12769.35 38.35 54862.50 88888.00 2012-07-22 08:10:41.625 204 12769.33 38.35 54862.53 88888.00 2012-07-22 08:10:41.750 204 12769.23 38.35 54862.50 88888.00 2012-07-22 08:10:41.875 204 12769.20 38.35 54862.53 88888.00 2012-07-22 08:10:42.000 204 12769.15 38.35 54862.55 88888.00 2012-07-22 08:10:42.125 204 12769.12 38.38 54862.55 88888.00 2012-07-22 08:10:42.250 204 12769.08 38.35 54862.55 88888.00 2012-07-22 08:10:42.375 204 12769.02 38.38 54862.55 88888.00 2012-07-22 08:10:42.500 204 12768.95 38.35 54862.55 88888.00 2012-07-22 08:10:42.625 204 12769.00 38.40 54862.57 88888.00 2012-07-22 08:10:42.750 204 12768.95 38.42 54862.55 88888.00 2012-07-22 08:10:42.875 204 12768.90 38.38 54862.55 88888.00 2012-07-22 08:10:43.000 204 12768.92 38.38 54862.57 88888.00 2012-07-22 08:10:43.125 204 12768.92 38.40 54862.57 88888.00 2012-07-22 08:10:43.250 204 12768.85 38.38 54862.53 88888.00 2012-07-22 08:10:43.375 204 12768.83 38.38 54862.55 88888.00 2012-07-22 08:10:43.500 204 12768.85 38.35 54862.55 88888.00 2012-07-22 08:10:43.625 204 12768.88 38.35 54862.55 88888.00 2012-07-22 08:10:43.750 204 12768.83 38.38 54862.55 88888.00 2012-07-22 08:10:43.875 204 12768.85 38.38 54862.55 88888.00 2012-07-22 08:10:44.000 204 12768.85 38.42 54862.55 88888.00 2012-07-22 08:10:44.125 204 12768.83 38.40 54862.55 88888.00 2012-07-22 08:10:44.250 204 12768.77 38.42 54862.55 88888.00 2012-07-22 08:10:44.375 204 12768.77 38.48 54862.55 88888.00 2012-07-22 08:10:44.500 204 12768.83 38.48 54862.55 88888.00 2012-07-22 08:10:44.625 204 12768.83 38.48 54862.55 88888.00 2012-07-22 08:10:44.750 204 12768.85 38.48 54862.55 88888.00 2012-07-22 08:10:44.875 204 12768.80 38.50 54862.57 88888.00 2012-07-22 08:10:45.000 204 12768.67 38.50 54862.55 88888.00 2012-07-22 08:10:45.125 204 12768.62 38.52 54862.55 88888.00 2012-07-22 08:10:45.250 204 12768.65 38.52 54862.53 88888.00 2012-07-22 08:10:45.375 204 12768.67 38.52 54862.53 88888.00 2012-07-22 08:10:45.500 204 12768.62 38.55 54862.53 88888.00 2012-07-22 08:10:45.625 204 12768.60 38.58 54862.53 88888.00 2012-07-22 08:10:45.750 204 12768.58 38.58 54862.50 88888.00 2012-07-22 08:10:45.875 204 12768.55 38.58 54862.50 88888.00 2012-07-22 08:10:46.000 204 12768.55 38.62 54862.50 88888.00 2012-07-22 08:10:46.125 204 12768.55 38.65 54862.47 88888.00 2012-07-22 08:10:46.250 204 12768.52 38.65 54862.53 88888.00 2012-07-22 08:10:46.375 204 12768.58 38.65 54862.53 88888.00 2012-07-22 08:10:46.500 204 12768.55 38.60 54862.50 88888.00 2012-07-22 08:10:46.625 204 12768.60 38.58 54862.47 88888.00 2012-07-22 08:10:46.750 204 12768.67 38.60 54862.50 88888.00 2012-07-22 08:10:46.875 204 12768.62 38.62 54862.50 88888.00 2012-07-22 08:10:47.000 204 12768.58 38.60 54862.45 88888.00 2012-07-22 08:10:47.125 204 12768.62 38.60 54862.47 88888.00 2012-07-22 08:10:47.250 204 12768.58 38.60 54862.50 88888.00 2012-07-22 08:10:47.375 204 12768.60 38.60 54862.45 88888.00 2012-07-22 08:10:47.500 204 12768.60 38.60 54862.45 88888.00 2012-07-22 08:10:47.625 204 12768.55 38.55 54862.40 88888.00 2012-07-22 08:10:47.750 204 12768.60 38.58 54862.45 88888.00 2012-07-22 08:10:47.875 204 12768.70 38.60 54862.50 88888.00 2012-07-22 08:10:48.000 204 12768.70 38.60 54862.50 88888.00 2012-07-22 08:10:48.125 204 12768.67 38.60 54862.50 88888.00 2012-07-22 08:10:48.250 204 12768.67 38.58 54862.45 88888.00 2012-07-22 08:10:48.375 204 12768.80 38.60 54862.43 88888.00 2012-07-22 08:10:48.500 204 12768.85 38.65 54862.45 88888.00 2012-07-22 08:10:48.625 204 12768.88 38.67 54862.40 88888.00 2012-07-22 08:10:48.750 204 12768.88 38.73 54862.40 88888.00 2012-07-22 08:10:48.875 204 12768.88 38.75 54862.40 88888.00 2012-07-22 08:10:49.000 204 12768.92 38.75 54862.38 88888.00 2012-07-22 08:10:49.125 204 12768.95 38.83 54862.40 88888.00 2012-07-22 08:10:49.250 204 12768.98 38.88 54862.40 88888.00 2012-07-22 08:10:49.375 204 12768.98 38.92 54862.38 88888.00 2012-07-22 08:10:49.500 204 12769.08 39.00 54862.35 88888.00 2012-07-22 08:10:49.625 204 12769.20 39.08 54862.35 88888.00 2012-07-22 08:10:49.750 204 12769.25 39.10 54862.35 88888.00 2012-07-22 08:10:49.875 204 12769.27 39.15 54862.35 88888.00 2012-07-22 08:10:50.000 204 12769.33 39.17 54862.32 88888.00 2012-07-22 08:10:50.125 204 12769.33 39.23 54862.32 88888.00 2012-07-22 08:10:50.250 204 12769.33 39.20 54862.32 88888.00 2012-07-22 08:10:50.375 204 12769.40 39.25 54862.30 88888.00 2012-07-22 08:10:50.500 204 12769.42 39.25 54862.28 88888.00 2012-07-22 08:10:50.625 204 12769.48 39.25 54862.25 88888.00 2012-07-22 08:10:50.750 204 12769.50 39.30 54862.28 88888.00 2012-07-22 08:10:50.875 204 12769.58 39.33 54862.28 88888.00 2012-07-22 08:10:51.000 204 12769.58 39.35 54862.22 88888.00 2012-07-22 08:10:51.125 204 12769.55 39.35 54862.25 88888.00 2012-07-22 08:10:51.250 204 12769.52 39.42 54862.28 88888.00 2012-07-22 08:10:51.375 204 12769.55 39.42 54862.28 88888.00 2012-07-22 08:10:51.500 204 12769.60 39.42 54862.28 88888.00 2012-07-22 08:10:51.625 204 12769.67 39.45 54862.25 88888.00 2012-07-22 08:10:51.750 204 12769.70 39.50 54862.22 88888.00 2012-07-22 08:10:51.875 204 12769.70 39.50 54862.22 88888.00 2012-07-22 08:10:52.000 204 12769.70 39.52 54862.22 88888.00 2012-07-22 08:10:52.125 204 12769.73 39.55 54862.22 88888.00 2012-07-22 08:10:52.250 204 12769.73 39.60 54862.22 88888.00 2012-07-22 08:10:52.375 204 12769.83 39.62 54862.20 88888.00 2012-07-22 08:10:52.500 204 12769.83 39.62 54862.18 88888.00 2012-07-22 08:10:52.625 204 12769.80 39.62 54862.18 88888.00 2012-07-22 08:10:52.750 204 12769.77 39.65 54862.20 88888.00 2012-07-22 08:10:52.875 204 12769.77 39.67 54862.20 88888.00 2012-07-22 08:10:53.000 204 12769.77 39.70 54862.20 88888.00 2012-07-22 08:10:53.125 204 12769.75 39.70 54862.22 88888.00 2012-07-22 08:10:53.250 204 12769.70 39.67 54862.22 88888.00 2012-07-22 08:10:53.375 204 12769.70 39.67 54862.22 88888.00 2012-07-22 08:10:53.500 204 12769.73 39.73 54862.22 88888.00 2012-07-22 08:10:53.625 204 12769.73 39.77 54862.22 88888.00 2012-07-22 08:10:53.750 204 12769.77 39.83 54862.20 88888.00 2012-07-22 08:10:53.875 204 12769.77 39.83 54862.18 88888.00 2012-07-22 08:10:54.000 204 12769.75 39.85 54862.18 88888.00 2012-07-22 08:10:54.125 204 12769.77 39.90 54862.18 88888.00 2012-07-22 08:10:54.250 204 12769.65 39.92 54862.15 88888.00 2012-07-22 08:10:54.375 204 12769.62 39.92 54862.15 88888.00 2012-07-22 08:10:54.500 204 12769.70 39.95 54862.15 88888.00 2012-07-22 08:10:54.625 204 12769.70 39.95 54862.15 88888.00 2012-07-22 08:10:54.750 204 12769.62 39.95 54862.15 88888.00 2012-07-22 08:10:54.875 204 12769.67 40.02 54862.18 88888.00 2012-07-22 08:10:55.000 204 12769.70 40.02 54862.18 88888.00 2012-07-22 08:10:55.125 204 12769.62 40.05 54862.18 88888.00 2012-07-22 08:10:55.250 204 12769.52 40.05 54862.18 88888.00 2012-07-22 08:10:55.375 204 12769.50 40.05 54862.18 88888.00 2012-07-22 08:10:55.500 204 12769.52 40.08 54862.15 88888.00 2012-07-22 08:10:55.625 204 12769.60 40.05 54862.15 88888.00 2012-07-22 08:10:55.750 204 12769.62 40.05 54862.12 88888.00 2012-07-22 08:10:55.875 204 12769.62 40.00 54862.12 88888.00 2012-07-22 08:10:56.000 204 12769.62 40.00 54862.10 88888.00 2012-07-22 08:10:56.125 204 12769.65 40.02 54862.12 88888.00 2012-07-22 08:10:56.250 204 12769.65 40.05 54862.12 88888.00 2012-07-22 08:10:56.375 204 12769.62 40.05 54862.10 88888.00 2012-07-22 08:10:56.500 204 12769.62 40.05 54862.07 88888.00 2012-07-22 08:10:56.625 204 12769.70 40.05 54862.10 88888.00 2012-07-22 08:10:56.750 204 12769.70 40.05 54862.12 88888.00 2012-07-22 08:10:56.875 204 12769.65 40.00 54862.12 88888.00 2012-07-22 08:10:57.000 204 12769.58 39.92 54862.12 88888.00 2012-07-22 08:10:57.125 204 12769.52 39.88 54862.12 88888.00 2012-07-22 08:10:57.250 204 12769.55 39.80 54862.07 88888.00 2012-07-22 08:10:57.375 204 12769.58 39.77 54862.05 88888.00 2012-07-22 08:10:57.500 204 12769.55 39.70 54862.05 88888.00 2012-07-22 08:10:57.625 204 12769.52 39.58 54862.03 88888.00 2012-07-22 08:10:57.750 204 12769.52 39.50 54862.03 88888.00 2012-07-22 08:10:57.875 204 12769.50 39.50 54862.07 88888.00 2012-07-22 08:10:58.000 204 12769.52 39.48 54862.10 88888.00 2012-07-22 08:10:58.125 204 12769.50 39.35 54862.07 88888.00 2012-07-22 08:10:58.250 204 12769.48 39.27 54862.10 88888.00 2012-07-22 08:10:58.375 204 12769.52 39.25 54862.05 88888.00 2012-07-22 08:10:58.500 204 12769.48 39.23 54862.07 88888.00 2012-07-22 08:10:58.625 204 12769.40 39.15 54862.05 88888.00 2012-07-22 08:10:58.750 204 12769.42 39.10 54862.07 88888.00 2012-07-22 08:10:58.875 204 12769.40 39.02 54862.07 88888.00 2012-07-22 08:10:59.000 204 12769.38 39.00 54862.07 88888.00 2012-07-22 08:10:59.125 204 12769.27 38.95 54862.07 88888.00 2012-07-22 08:10:59.250 204 12769.25 38.92 54862.12 88888.00 2012-07-22 08:10:59.375 204 12769.25 38.90 54862.10 88888.00 2012-07-22 08:10:59.500 204 12769.23 38.83 54862.07 88888.00 2012-07-22 08:10:59.625 204 12769.23 38.77 54862.07 88888.00 2012-07-22 08:10:59.750 204 12769.27 38.73 54862.07 88888.00 2012-07-22 08:10:59.875 204 12769.30 38.67 54862.10 88888.00 2012-07-22 08:11:00.000 204 12769.33 38.62 54862.07 88888.00 2012-07-22 08:11:00.125 204 12769.40 38.58 54862.12 88888.00 2012-07-22 08:11:00.250 204 12769.48 38.52 54862.12 88888.00 2012-07-22 08:11:00.375 204 12769.60 38.50 54862.10 88888.00 2012-07-22 08:11:00.500 204 12769.60 38.50 54862.10 88888.00 2012-07-22 08:11:00.625 204 12769.55 38.52 54862.10 88888.00 2012-07-22 08:11:00.750 204 12769.52 38.52 54862.07 88888.00 2012-07-22 08:11:00.875 204 12769.58 38.50 54862.10 88888.00 2012-07-22 08:11:01.000 204 12769.55 38.45 54862.07 88888.00 2012-07-22 08:11:01.125 204 12769.55 38.42 54862.07 88888.00 2012-07-22 08:11:01.250 204 12769.52 38.45 54862.10 88888.00 2012-07-22 08:11:01.375 204 12769.60 38.50 54862.12 88888.00 2012-07-22 08:11:01.500 204 12769.55 38.48 54862.12 88888.00 2012-07-22 08:11:01.625 204 12769.52 38.45 54862.10 88888.00 2012-07-22 08:11:01.750 204 12769.52 38.48 54862.12 88888.00 2012-07-22 08:11:01.875 204 12769.55 38.52 54862.12 88888.00 2012-07-22 08:11:02.000 204 12769.62 38.52 54862.15 88888.00 2012-07-22 08:11:02.125 204 12769.73 38.50 54862.12 88888.00 2012-07-22 08:11:02.250 204 12769.75 38.50 54862.12 88888.00 2012-07-22 08:11:02.375 204 12769.75 38.52 54862.15 88888.00 2012-07-22 08:11:02.500 204 12769.67 38.55 54862.12 88888.00 2012-07-22 08:11:02.625 204 12769.70 38.58 54862.10 88888.00 2012-07-22 08:11:02.750 204 12769.70 38.62 54862.12 88888.00 2012-07-22 08:11:02.875 204 12769.77 38.67 54862.12 88888.00 2012-07-22 08:11:03.000 204 12769.83 38.70 54862.10 88888.00 2012-07-22 08:11:03.125 204 12769.83 38.70 54862.10 88888.00 2012-07-22 08:11:03.250 204 12769.75 38.77 54862.12 88888.00 2012-07-22 08:11:03.375 204 12769.75 38.83 54862.12 88888.00 2012-07-22 08:11:03.500 204 12769.80 38.90 54862.10 88888.00 2012-07-22 08:11:03.625 204 12769.83 38.95 54862.12 88888.00 2012-07-22 08:11:03.750 204 12769.85 39.00 54862.12 88888.00 2012-07-22 08:11:03.875 204 12769.83 39.05 54862.10 88888.00 2012-07-22 08:11:04.000 204 12769.85 39.08 54862.10 88888.00 2012-07-22 08:11:04.125 204 12769.85 39.05 54862.07 88888.00 2012-07-22 08:11:04.250 204 12769.77 39.00 54862.10 88888.00 2012-07-22 08:11:04.375 204 12769.83 39.05 54862.10 88888.00 2012-07-22 08:11:04.500 204 12769.85 39.10 54862.07 88888.00 2012-07-22 08:11:04.625 204 12769.92 39.10 54862.10 88888.00 2012-07-22 08:11:04.750 204 12769.98 39.12 54862.15 88888.00 2012-07-22 08:11:04.875 204 12769.98 39.08 54862.10 88888.00 2012-07-22 08:11:05.000 204 12769.98 39.08 54862.07 88888.00 2012-07-22 08:11:05.125 204 12769.95 39.08 54862.07 88888.00 2012-07-22 08:11:05.250 204 12769.90 39.08 54862.07 88888.00 2012-07-22 08:11:05.375 204 12769.92 39.08 54862.07 88888.00 2012-07-22 08:11:05.500 204 12769.95 39.08 54862.07 88888.00 2012-07-22 08:11:05.625 204 12769.95 39.05 54862.05 88888.00 2012-07-22 08:11:05.750 204 12769.95 39.05 54862.07 88888.00 2012-07-22 08:11:05.875 204 12770.08 39.10 54862.10 88888.00 2012-07-22 08:11:06.000 204 12770.10 39.08 54862.10 88888.00 2012-07-22 08:11:06.125 204 12770.08 39.00 54862.07 88888.00 2012-07-22 08:11:06.250 204 12770.02 38.92 54862.05 88888.00 2012-07-22 08:11:06.375 204 12770.02 38.92 54862.07 88888.00 2012-07-22 08:11:06.500 204 12770.02 38.95 54862.12 88888.00 2012-07-22 08:11:06.625 204 12769.95 38.92 54862.15 88888.00 2012-07-22 08:11:06.750 204 12769.88 38.88 54862.15 88888.00 2012-07-22 08:11:06.875 204 12769.88 38.85 54862.12 88888.00 2012-07-22 08:11:07.000 204 12769.85 38.80 54862.15 88888.00 2012-07-22 08:11:07.125 204 12769.90 38.77 54862.15 88888.00 2012-07-22 08:11:07.250 204 12769.77 38.70 54862.15 88888.00 2012-07-22 08:11:07.375 204 12769.73 38.67 54862.15 88888.00 2012-07-22 08:11:07.500 204 12769.73 38.65 54862.15 88888.00 2012-07-22 08:11:07.625 204 12769.70 38.65 54862.18 88888.00 2012-07-22 08:11:07.750 204 12769.65 38.62 54862.18 88888.00 2012-07-22 08:11:07.875 204 12769.62 38.55 54862.18 88888.00 2012-07-22 08:11:08.000 204 12769.55 38.52 54862.15 88888.00 2012-07-22 08:11:08.125 204 12769.55 38.55 54862.12 88888.00 2012-07-22 08:11:08.250 204 12769.58 38.55 54862.18 88888.00 2012-07-22 08:11:08.375 204 12769.55 38.55 54862.20 88888.00 2012-07-22 08:11:08.500 204 12769.42 38.52 54862.20 88888.00 2012-07-22 08:11:08.625 204 12769.42 38.50 54862.18 88888.00 2012-07-22 08:11:08.750 204 12769.42 38.52 54862.20 88888.00 2012-07-22 08:11:08.875 204 12769.38 38.50 54862.20 88888.00 2012-07-22 08:11:09.000 204 12769.33 38.48 54862.18 88888.00 2012-07-22 08:11:09.125 204 12769.33 38.48 54862.20 88888.00 2012-07-22 08:11:09.250 204 12769.35 38.42 54862.20 88888.00 2012-07-22 08:11:09.375 204 12769.30 38.42 54862.20 88888.00 2012-07-22 08:11:09.500 204 12769.23 38.40 54862.18 88888.00 2012-07-22 08:11:09.625 204 12769.20 38.38 54862.20 88888.00 2012-07-22 08:11:09.750 204 12769.23 38.38 54862.15 88888.00 2012-07-22 08:11:09.875 204 12769.20 38.40 54862.15 88888.00 2012-07-22 08:11:10.000 204 12769.17 38.40 54862.18 88888.00 2012-07-22 08:11:10.125 204 12769.17 38.40 54862.20 88888.00 2012-07-22 08:11:10.250 204 12769.10 38.38 54862.18 88888.00 2012-07-22 08:11:10.375 204 12769.12 38.40 54862.18 88888.00 2012-07-22 08:11:10.500 204 12769.10 38.40 54862.18 88888.00 2012-07-22 08:11:10.625 204 12769.10 38.38 54862.15 88888.00 2012-07-22 08:11:10.750 204 12769.08 38.38 54862.12 88888.00 2012-07-22 08:11:10.875 204 12769.02 38.35 54862.15 88888.00 2012-07-22 08:11:11.000 204 12769.02 38.38 54862.18 88888.00 2012-07-22 08:11:11.125 204 12769.05 38.40 54862.18 88888.00 2012-07-22 08:11:11.250 204 12769.05 38.38 54862.18 88888.00 2012-07-22 08:11:11.375 204 12769.05 38.40 54862.15 88888.00 2012-07-22 08:11:11.500 204 12769.02 38.38 54862.15 88888.00 2012-07-22 08:11:11.625 204 12768.95 38.38 54862.12 88888.00 2012-07-22 08:11:11.750 204 12768.95 38.35 54862.15 88888.00 2012-07-22 08:11:11.875 204 12769.05 38.38 54862.15 88888.00 2012-07-22 08:11:12.000 204 12769.12 38.40 54862.12 88888.00 2012-07-22 08:11:12.125 204 12769.10 38.38 54862.10 88888.00 2012-07-22 08:11:12.250 204 12769.00 38.33 54862.10 88888.00 2012-07-22 08:11:12.375 204 12769.05 38.38 54862.12 88888.00 2012-07-22 08:11:12.500 204 12769.05 38.42 54862.15 88888.00 2012-07-22 08:11:12.625 204 12768.98 38.42 54862.12 88888.00 2012-07-22 08:11:12.750 204 12769.02 38.42 54862.12 88888.00 2012-07-22 08:11:12.875 204 12769.08 38.50 54862.12 88888.00 2012-07-22 08:11:13.000 204 12769.00 38.50 54862.10 88888.00 2012-07-22 08:11:13.125 204 12768.90 38.52 54862.10 88888.00 2012-07-22 08:11:13.250 204 12768.90 38.52 54862.12 88888.00 2012-07-22 08:11:13.375 204 12768.92 38.52 54862.15 88888.00 2012-07-22 08:11:13.500 204 12768.95 38.52 54862.18 88888.00 2012-07-22 08:11:13.625 204 12769.02 38.52 54862.15 88888.00 2012-07-22 08:11:13.750 204 12769.02 38.55 54862.15 88888.00 2012-07-22 08:11:13.875 204 12768.95 38.52 54862.12 88888.00 2012-07-22 08:11:14.000 204 12768.90 38.48 54862.12 88888.00 2012-07-22 08:11:14.125 204 12768.88 38.48 54862.15 88888.00 2012-07-22 08:11:14.250 204 12768.83 38.45 54862.15 88888.00 2012-07-22 08:11:14.375 204 12768.88 38.42 54862.15 88888.00 2012-07-22 08:11:14.500 204 12768.88 38.40 54862.18 88888.00 2012-07-22 08:11:14.625 204 12768.85 38.38 54862.20 88888.00 2012-07-22 08:11:14.750 204 12768.83 38.38 54862.20 88888.00 2012-07-22 08:11:14.875 204 12768.75 38.35 54862.20 88888.00 2012-07-22 08:11:15.000 204 12768.77 38.27 54862.22 88888.00 2012-07-22 08:11:15.125 204 12768.77 38.20 54862.20 88888.00 2012-07-22 08:11:15.250 204 12768.73 38.10 54862.20 88888.00 2012-07-22 08:11:15.375 204 12768.73 38.15 54862.22 88888.00 2012-07-22 08:11:15.500 204 12768.73 38.12 54862.22 88888.00 2012-07-22 08:11:15.625 204 12768.73 38.08 54862.22 88888.00 2012-07-22 08:11:15.750 204 12768.67 38.02 54862.25 88888.00 2012-07-22 08:11:15.875 204 12768.60 38.00 54862.25 88888.00 2012-07-22 08:11:16.000 204 12768.52 37.98 54862.25 88888.00 2012-07-22 08:11:16.125 204 12768.45 37.90 54862.28 88888.00 2012-07-22 08:11:16.250 204 12768.45 37.95 54862.32 88888.00 2012-07-22 08:11:16.375 204 12768.48 37.95 54862.32 88888.00 2012-07-22 08:11:16.500 204 12768.40 37.92 54862.32 88888.00 2012-07-22 08:11:16.625 204 12768.33 37.88 54862.32 88888.00 2012-07-22 08:11:16.750 204 12768.25 37.88 54862.35 88888.00 2012-07-22 08:11:16.875 204 12768.33 37.88 54862.38 88888.00 2012-07-22 08:11:17.000 204 12768.33 37.92 54862.38 88888.00 2012-07-22 08:11:17.125 204 12768.23 37.90 54862.38 88888.00 2012-07-22 08:11:17.250 204 12768.12 37.88 54862.43 88888.00 2012-07-22 08:11:17.375 204 12768.12 37.92 54862.40 88888.00 2012-07-22 08:11:17.500 204 12768.08 37.90 54862.43 88888.00 2012-07-22 08:11:17.625 204 12768.08 37.92 54862.43 88888.00 2012-07-22 08:11:17.750 204 12768.08 37.90 54862.45 88888.00 2012-07-22 08:11:17.875 204 12768.02 37.88 54862.43 88888.00 2012-07-22 08:11:18.000 204 12768.02 37.85 54862.40 88888.00 2012-07-22 08:11:18.125 204 12768.00 37.92 54862.45 88888.00 2012-07-22 08:11:18.250 204 12767.95 37.90 54862.47 88888.00 2012-07-22 08:11:18.375 204 12767.95 37.88 54862.47 88888.00 2012-07-22 08:11:18.500 204 12767.95 37.90 54862.47 88888.00 2012-07-22 08:11:18.625 204 12767.98 37.90 54862.47 88888.00 2012-07-22 08:11:18.750 204 12768.00 37.92 54862.47 88888.00 2012-07-22 08:11:18.875 204 12768.02 37.98 54862.50 88888.00 2012-07-22 08:11:19.000 204 12768.05 38.00 54862.50 88888.00 2012-07-22 08:11:19.125 204 12768.05 38.00 54862.50 88888.00 2012-07-22 08:11:19.250 204 12768.05 37.95 54862.47 88888.00 2012-07-22 08:11:19.375 204 12768.10 38.00 54862.53 88888.00 2012-07-22 08:11:19.500 204 12768.17 38.05 54862.53 88888.00 2012-07-22 08:11:19.625 204 12768.23 38.05 54862.53 88888.00 2012-07-22 08:11:19.750 204 12768.20 38.10 54862.53 88888.00 2012-07-22 08:11:19.875 204 12768.20 38.12 54862.53 88888.00 2012-07-22 08:11:20.000 204 12768.20 38.12 54862.47 88888.00 2012-07-22 08:11:20.125 204 12768.23 38.15 54862.50 88888.00 2012-07-22 08:11:20.250 204 12768.20 38.15 54862.53 88888.00 2012-07-22 08:11:20.375 204 12768.27 38.17 54862.47 88888.00 2012-07-22 08:11:20.500 204 12768.30 38.15 54862.50 88888.00 2012-07-22 08:11:20.625 204 12768.27 38.23 54862.53 88888.00 2012-07-22 08:11:20.750 204 12768.17 38.23 54862.50 88888.00 2012-07-22 08:11:20.875 204 12768.20 38.20 54862.47 88888.00 2012-07-22 08:11:21.000 204 12768.30 38.20 54862.47 88888.00 2012-07-22 08:11:21.125 204 12768.27 38.23 54862.50 88888.00 2012-07-22 08:11:21.250 204 12768.27 38.25 54862.53 88888.00 2012-07-22 08:11:21.375 204 12768.33 38.30 54862.53 88888.00 2012-07-22 08:11:21.500 204 12768.27 38.27 54862.50 88888.00 2012-07-22 08:11:21.625 204 12768.27 38.30 54862.50 88888.00 2012-07-22 08:11:21.750 204 12768.30 38.35 54862.53 88888.00 2012-07-22 08:11:21.875 204 12768.38 38.35 54862.50 88888.00 2012-07-22 08:11:22.000 204 12768.40 38.40 54862.50 88888.00 2012-07-22 08:11:22.125 204 12768.45 38.40 54862.53 88888.00 2012-07-22 08:11:22.250 204 12768.50 38.42 54862.50 88888.00 2012-07-22 08:11:22.375 204 12768.50 38.48 54862.47 88888.00 2012-07-22 08:11:22.500 204 12768.52 38.48 54862.53 88888.00 2012-07-22 08:11:22.625 204 12768.60 38.48 54862.50 88888.00 2012-07-22 08:11:22.750 204 12768.60 38.52 54862.47 88888.00 2012-07-22 08:11:22.875 204 12768.60 38.52 54862.47 88888.00 2012-07-22 08:11:23.000 204 12768.55 38.55 54862.45 88888.00 2012-07-22 08:11:23.125 204 12768.58 38.60 54862.47 88888.00 2012-07-22 08:11:23.250 204 12768.58 38.60 54862.45 88888.00 2012-07-22 08:11:23.375 204 12768.58 38.65 54862.45 88888.00 2012-07-22 08:11:23.500 204 12768.58 38.67 54862.43 88888.00 2012-07-22 08:11:23.625 204 12768.52 38.67 54862.40 88888.00 2012-07-22 08:11:23.750 204 12768.58 38.73 54862.40 88888.00 2012-07-22 08:11:23.875 204 12768.62 38.77 54862.45 88888.00 2012-07-22 08:11:24.000 204 12768.65 38.80 54862.45 88888.00 2012-07-22 08:11:24.125 204 12768.60 38.80 54862.43 88888.00 2012-07-22 08:11:24.250 204 12768.58 38.80 54862.40 88888.00 2012-07-22 08:11:24.375 204 12768.62 38.83 54862.40 88888.00 2012-07-22 08:11:24.500 204 12768.65 38.85 54862.40 88888.00 2012-07-22 08:11:24.625 204 12768.62 38.92 54862.40 88888.00 2012-07-22 08:11:24.750 204 12768.65 38.92 54862.45 88888.00 2012-07-22 08:11:24.875 204 12768.70 38.95 54862.43 88888.00 2012-07-22 08:11:25.000 204 12768.75 38.98 54862.40 88888.00 2012-07-22 08:11:25.125 204 12768.77 38.98 54862.43 88888.00 2012-07-22 08:11:25.250 204 12768.73 39.08 54862.45 88888.00 2012-07-22 08:11:25.375 204 12768.67 39.08 54862.43 88888.00 2012-07-22 08:11:25.500 204 12768.70 39.08 54862.45 88888.00 2012-07-22 08:11:25.625 204 12768.70 39.08 54862.45 88888.00 2012-07-22 08:11:25.750 204 12768.70 39.08 54862.47 88888.00 2012-07-22 08:11:25.875 204 12768.67 39.10 54862.47 88888.00 2012-07-22 08:11:26.000 204 12768.60 39.05 54862.45 88888.00 2012-07-22 08:11:26.125 204 12768.60 39.02 54862.43 88888.00 2012-07-22 08:11:26.250 204 12768.65 39.02 54862.45 88888.00 2012-07-22 08:11:26.375 204 12768.70 39.05 54862.47 88888.00 2012-07-22 08:11:26.500 204 12768.67 39.02 54862.47 88888.00 2012-07-22 08:11:26.625 204 12768.67 38.98 54862.45 88888.00 2012-07-22 08:11:26.750 204 12768.67 38.90 54862.45 88888.00 2012-07-22 08:11:26.875 204 12768.67 38.88 54862.45 88888.00 2012-07-22 08:11:27.000 204 12768.62 38.88 54862.45 88888.00 2012-07-22 08:11:27.125 204 12768.62 38.83 54862.47 88888.00 2012-07-22 08:11:27.250 204 12768.52 38.75 54862.45 88888.00 2012-07-22 08:11:27.375 204 12768.50 38.75 54862.47 88888.00 2012-07-22 08:11:27.500 204 12768.48 38.75 54862.47 88888.00 2012-07-22 08:11:27.625 204 12768.48 38.73 54862.47 88888.00 2012-07-22 08:11:27.750 204 12768.42 38.73 54862.47 88888.00 2012-07-22 08:11:27.875 204 12768.38 38.70 54862.47 88888.00 2012-07-22 08:11:28.000 204 12768.35 38.70 54862.47 88888.00 2012-07-22 08:11:28.125 204 12768.30 38.70 54862.47 88888.00 2012-07-22 08:11:28.250 204 12768.27 38.70 54862.45 88888.00 2012-07-22 08:11:28.375 204 12768.20 38.70 54862.45 88888.00 2012-07-22 08:11:28.500 204 12768.20 38.70 54862.43 88888.00 2012-07-22 08:11:28.625 204 12768.17 38.75 54862.45 88888.00 2012-07-22 08:11:28.750 204 12768.12 38.80 54862.45 88888.00 2012-07-22 08:11:28.875 204 12768.05 38.80 54862.43 88888.00 2012-07-22 08:11:29.000 204 12767.95 38.77 54862.45 88888.00 2012-07-22 08:11:29.125 204 12767.85 38.83 54862.45 88888.00 2012-07-22 08:11:29.250 204 12767.83 38.90 54862.47 88888.00 2012-07-22 08:11:29.375 204 12767.83 38.92 54862.47 88888.00 2012-07-22 08:11:29.500 204 12767.73 38.95 54862.47 88888.00 2012-07-22 08:11:29.625 204 12767.73 38.98 54862.50 88888.00 2012-07-22 08:11:29.750 204 12767.75 38.95 54862.50 88888.00 2012-07-22 08:11:29.875 204 12767.67 38.95 54862.50 88888.00 2012-07-22 08:11:30.000 204 12767.62 39.00 54862.50 88888.00 2012-07-22 08:11:30.125 204 12767.67 39.02 54862.50 88888.00 2012-07-22 08:11:30.250 204 12767.62 39.02 54862.53 88888.00 2012-07-22 08:11:30.375 204 12767.55 39.08 54862.53 88888.00 2012-07-22 08:11:30.500 204 12767.52 39.10 54862.50 88888.00 2012-07-22 08:11:30.625 204 12767.52 39.12 54862.50 88888.00 2012-07-22 08:11:30.750 204 12767.50 39.12 54862.50 88888.00 2012-07-22 08:11:30.875 204 12767.50 39.12 54862.47 88888.00 2012-07-22 08:11:31.000 204 12767.52 39.20 54862.47 88888.00 2012-07-22 08:11:31.125 204 12767.55 39.20 54862.53 88888.00 2012-07-22 08:11:31.250 204 12767.52 39.17 54862.53 88888.00 2012-07-22 08:11:31.375 204 12767.50 39.20 54862.50 88888.00 2012-07-22 08:11:31.500 204 12767.50 39.23 54862.50 88888.00 2012-07-22 08:11:31.625 204 12767.50 39.23 54862.55 88888.00 2012-07-22 08:11:31.750 204 12767.48 39.20 54862.47 88888.00 2012-07-22 08:11:31.875 204 12767.50 39.17 54862.50 88888.00 2012-07-22 08:11:32.000 204 12767.55 39.12 54862.47 88888.00 2012-07-22 08:11:32.125 204 12767.52 39.08 54862.47 88888.00 2012-07-22 08:11:32.250 204 12767.45 39.05 54862.47 88888.00 2012-07-22 08:11:32.375 204 12767.35 39.02 54862.45 88888.00 2012-07-22 08:11:32.500 204 12767.33 39.00 54862.45 88888.00 2012-07-22 08:11:32.625 204 12767.42 39.00 54862.47 88888.00 2012-07-22 08:11:32.750 204 12767.45 38.95 54862.50 88888.00 2012-07-22 08:11:32.875 204 12767.40 38.92 54862.50 88888.00 2012-07-22 08:11:33.000 204 12767.35 38.88 54862.45 88888.00 2012-07-22 08:11:33.125 204 12767.35 38.80 54862.45 88888.00 2012-07-22 08:11:33.250 204 12767.35 38.73 54862.45 88888.00 2012-07-22 08:11:33.375 204 12767.40 38.75 54862.45 88888.00 2012-07-22 08:11:33.500 204 12767.42 38.75 54862.47 88888.00 2012-07-22 08:11:33.625 204 12767.42 38.67 54862.45 88888.00 2012-07-22 08:11:33.750 204 12767.38 38.60 54862.43 88888.00 2012-07-22 08:11:33.875 204 12767.33 38.58 54862.43 88888.00 2012-07-22 08:11:34.000 204 12767.35 38.60 54862.45 88888.00 2012-07-22 08:11:34.125 204 12767.33 38.55 54862.45 88888.00 2012-07-22 08:11:34.250 204 12767.30 38.52 54862.45 88888.00 2012-07-22 08:11:34.375 204 12767.35 38.55 54862.47 88888.00 2012-07-22 08:11:34.500 204 12767.35 38.50 54862.45 88888.00 2012-07-22 08:11:34.625 204 12767.35 38.50 54862.45 88888.00 2012-07-22 08:11:34.750 204 12767.42 38.58 54862.45 88888.00 2012-07-22 08:11:34.875 204 12767.45 38.58 54862.43 88888.00 2012-07-22 08:11:35.000 204 12767.38 38.60 54862.43 88888.00 2012-07-22 08:11:35.125 204 12767.38 38.60 54862.43 88888.00 2012-07-22 08:11:35.250 204 12767.48 38.62 54862.40 88888.00 2012-07-22 08:11:35.375 204 12767.50 38.65 54862.38 88888.00 2012-07-22 08:11:35.500 204 12767.50 38.73 54862.38 88888.00 2012-07-22 08:11:35.625 204 12767.58 38.85 54862.43 88888.00 2012-07-22 08:11:35.750 204 12767.60 38.92 54862.40 88888.00 2012-07-22 08:11:35.875 204 12767.58 38.98 54862.40 88888.00 2012-07-22 08:11:36.000 204 12767.52 39.05 54862.35 88888.00 2012-07-22 08:11:36.125 204 12767.60 39.15 54862.40 88888.00 2012-07-22 08:11:36.250 204 12767.65 39.23 54862.38 88888.00 2012-07-22 08:11:36.375 204 12767.67 39.27 54862.35 88888.00 2012-07-22 08:11:36.500 204 12767.65 39.35 54862.32 88888.00 2012-07-22 08:11:36.625 204 12767.67 39.40 54862.32 88888.00 2012-07-22 08:11:36.750 204 12767.67 39.48 54862.32 88888.00 2012-07-22 08:11:36.875 204 12767.67 39.58 54862.35 88888.00 2012-07-22 08:11:37.000 204 12767.67 39.60 54862.32 88888.00 2012-07-22 08:11:37.125 204 12767.62 39.67 54862.32 88888.00 2012-07-22 08:11:37.250 204 12767.62 39.77 54862.32 88888.00 2012-07-22 08:11:37.375 204 12767.67 39.85 54862.32 88888.00 2012-07-22 08:11:37.500 204 12767.65 39.90 54862.30 88888.00 2012-07-22 08:11:37.625 204 12767.65 39.92 54862.30 88888.00 2012-07-22 08:11:37.750 204 12767.65 39.98 54862.28 88888.00 2012-07-22 08:11:37.875 204 12767.60 40.00 54862.25 88888.00 2012-07-22 08:11:38.000 204 12767.62 40.02 54862.30 88888.00 2012-07-22 08:11:38.125 204 12767.70 40.05 54862.30 88888.00 2012-07-22 08:11:38.250 204 12767.73 40.15 54862.30 88888.00 2012-07-22 08:11:38.375 204 12767.62 40.15 54862.25 88888.00 2012-07-22 08:11:38.500 204 12767.55 40.15 54862.22 88888.00 2012-07-22 08:11:38.625 204 12767.60 40.20 54862.22 88888.00 2012-07-22 08:11:38.750 204 12767.65 40.20 54862.25 88888.00 2012-07-22 08:11:38.875 204 12767.67 40.20 54862.28 88888.00 2012-07-22 08:11:39.000 204 12767.67 40.23 54862.25 88888.00 2012-07-22 08:11:39.125 204 12767.67 40.23 54862.28 88888.00 2012-07-22 08:11:39.250 204 12767.65 40.20 54862.25 88888.00 2012-07-22 08:11:39.375 204 12767.62 40.15 54862.22 88888.00 2012-07-22 08:11:39.500 204 12767.60 40.12 54862.20 88888.00 2012-07-22 08:11:39.625 204 12767.58 40.10 54862.20 88888.00 2012-07-22 08:11:39.750 204 12767.58 40.12 54862.22 88888.00 2012-07-22 08:11:39.875 204 12767.58 40.08 54862.22 88888.00 2012-07-22 08:11:40.000 204 12767.58 40.05 54862.22 88888.00 2012-07-22 08:11:40.125 204 12767.58 40.02 54862.22 88888.00 2012-07-22 08:11:40.250 204 12767.55 40.00 54862.20 88888.00 2012-07-22 08:11:40.375 204 12767.55 40.00 54862.18 88888.00 2012-07-22 08:11:40.500 204 12767.55 39.95 54862.18 88888.00 2012-07-22 08:11:40.625 204 12767.55 39.90 54862.18 88888.00 2012-07-22 08:11:40.750 204 12767.58 39.88 54862.18 88888.00 2012-07-22 08:11:40.875 204 12767.58 39.85 54862.15 88888.00 2012-07-22 08:11:41.000 204 12767.65 39.83 54862.12 88888.00 2012-07-22 08:11:41.125 204 12767.65 39.80 54862.12 88888.00 2012-07-22 08:11:41.250 204 12767.55 39.73 54862.10 88888.00 2012-07-22 08:11:41.375 204 12767.55 39.73 54862.07 88888.00 2012-07-22 08:11:41.500 204 12767.55 39.73 54862.07 88888.00 2012-07-22 08:11:41.625 204 12767.55 39.67 54862.05 88888.00 2012-07-22 08:11:41.750 204 12767.55 39.65 54862.05 88888.00 2012-07-22 08:11:41.875 204 12767.50 39.67 54862.07 88888.00 2012-07-22 08:11:42.000 204 12767.50 39.65 54862.07 88888.00 2012-07-22 08:11:42.125 204 12767.50 39.62 54862.07 88888.00 2012-07-22 08:11:42.250 204 12767.50 39.60 54862.07 88888.00 2012-07-22 08:11:42.375 204 12767.55 39.55 54862.05 88888.00 2012-07-22 08:11:42.500 204 12767.52 39.55 54862.05 88888.00 2012-07-22 08:11:42.625 204 12767.50 39.50 54862.05 88888.00 2012-07-22 08:11:42.750 204 12767.50 39.48 54862.05 88888.00 2012-07-22 08:11:42.875 204 12767.50 39.50 54862.03 88888.00 2012-07-22 08:11:43.000 204 12767.42 39.42 54862.03 88888.00 2012-07-22 08:11:43.125 204 12767.38 39.45 54862.03 88888.00 2012-07-22 08:11:43.250 204 12767.38 39.42 54862.00 88888.00 2012-07-22 08:11:43.375 204 12767.38 39.48 54862.03 88888.00 2012-07-22 08:11:43.500 204 12767.33 39.50 54862.07 88888.00 2012-07-22 08:11:43.625 204 12767.30 39.42 54862.05 88888.00 2012-07-22 08:11:43.750 204 12767.25 39.38 54862.00 88888.00 2012-07-22 08:11:43.875 204 12767.23 39.40 54862.00 88888.00 2012-07-22 08:11:44.000 204 12767.23 39.45 54861.97 88888.00 2012-07-22 08:11:44.125 204 12767.20 39.42 54861.97 88888.00 2012-07-22 08:11:44.250 204 12767.15 39.42 54861.97 88888.00 2012-07-22 08:11:44.375 204 12767.15 39.48 54861.97 88888.00 2012-07-22 08:11:44.500 204 12767.15 39.50 54861.95 88888.00 2012-07-22 08:11:44.625 204 12767.08 39.52 54861.97 88888.00 2012-07-22 08:11:44.750 204 12767.00 39.58 54862.00 88888.00 2012-07-22 08:11:44.875 204 12766.92 39.60 54862.00 88888.00 2012-07-22 08:11:45.000 204 12766.98 39.62 54862.00 88888.00 2012-07-22 08:11:45.125 204 12766.98 39.65 54862.03 88888.00 2012-07-22 08:11:45.250 204 12767.00 39.70 54862.00 88888.00 2012-07-22 08:11:45.375 204 12766.95 39.70 54862.00 88888.00 2012-07-22 08:11:45.500 204 12766.83 39.67 54861.95 88888.00 2012-07-22 08:11:45.625 204 12766.73 39.62 54861.95 88888.00 2012-07-22 08:11:45.750 204 12766.70 39.65 54861.95 88888.00 2012-07-22 08:11:45.875 204 12766.62 39.65 54861.95 88888.00 2012-07-22 08:11:46.000 204 12766.58 39.70 54861.95 88888.00 2012-07-22 08:11:46.125 204 12766.58 39.75 54862.00 88888.00 2012-07-22 08:11:46.250 204 12766.60 39.73 54861.97 88888.00 2012-07-22 08:11:46.375 204 12766.58 39.73 54861.97 88888.00 2012-07-22 08:11:46.500 204 12766.52 39.77 54861.97 88888.00 2012-07-22 08:11:46.625 204 12766.45 39.77 54862.00 88888.00 2012-07-22 08:11:46.750 204 12766.45 39.80 54862.00 88888.00 2012-07-22 08:11:46.875 204 12766.50 39.83 54862.03 88888.00 2012-07-22 08:11:47.000 204 12766.48 39.85 54862.00 88888.00 2012-07-22 08:11:47.125 204 12766.38 39.85 54862.00 88888.00 2012-07-22 08:11:47.250 204 12766.27 39.83 54862.00 88888.00 2012-07-22 08:11:47.375 204 12766.23 39.80 54861.97 88888.00 2012-07-22 08:11:47.500 204 12766.10 39.80 54862.00 88888.00 2012-07-22 08:11:47.625 204 12766.08 39.80 54862.03 88888.00 2012-07-22 08:11:47.750 204 12766.08 39.83 54862.03 88888.00 2012-07-22 08:11:47.875 204 12766.05 39.88 54862.05 88888.00 2012-07-22 08:11:48.000 204 12765.98 39.90 54862.03 88888.00 2012-07-22 08:11:48.125 204 12765.92 39.85 54862.00 88888.00 2012-07-22 08:11:48.250 204 12765.83 39.80 54862.00 88888.00 2012-07-22 08:11:48.375 204 12765.83 39.83 54862.00 88888.00 2012-07-22 08:11:48.500 204 12765.85 39.85 54862.03 88888.00 2012-07-22 08:11:48.625 204 12765.92 39.88 54862.03 88888.00 2012-07-22 08:11:48.750 204 12765.92 39.90 54862.03 88888.00 2012-07-22 08:11:48.875 204 12765.77 39.90 54862.03 88888.00 2012-07-22 08:11:49.000 204 12765.67 39.88 54862.03 88888.00 2012-07-22 08:11:49.125 204 12765.67 39.85 54862.03 88888.00 2012-07-22 08:11:49.250 204 12765.62 39.85 54862.05 88888.00 2012-07-22 08:11:49.375 204 12765.62 39.88 54862.03 88888.00 2012-07-22 08:11:49.500 204 12765.60 39.88 54862.03 88888.00 2012-07-22 08:11:49.625 204 12765.60 39.92 54862.05 88888.00 2012-07-22 08:11:49.750 204 12765.60 39.95 54862.07 88888.00 2012-07-22 08:11:49.875 204 12765.52 39.92 54862.07 88888.00 2012-07-22 08:11:50.000 204 12765.50 39.92 54862.05 88888.00 2012-07-22 08:11:50.125 204 12765.48 39.95 54862.05 88888.00 2012-07-22 08:11:50.250 204 12765.48 39.95 54862.05 88888.00 2012-07-22 08:11:50.375 204 12765.50 39.98 54862.05 88888.00 2012-07-22 08:11:50.500 204 12765.50 40.00 54862.03 88888.00 2012-07-22 08:11:50.625 204 12765.42 40.02 54862.05 88888.00 2012-07-22 08:11:50.750 204 12765.45 40.08 54862.07 88888.00 2012-07-22 08:11:50.875 204 12765.42 40.10 54862.03 88888.00 2012-07-22 08:11:51.000 204 12765.40 40.10 54862.07 88888.00 2012-07-22 08:11:51.125 204 12765.38 40.10 54862.10 88888.00 2012-07-22 08:11:51.250 204 12765.40 40.15 54862.07 88888.00 2012-07-22 08:11:51.375 204 12765.50 40.20 54862.07 88888.00 2012-07-22 08:11:51.500 204 12765.50 40.23 54862.07 88888.00 2012-07-22 08:11:51.625 204 12765.35 40.25 54862.10 88888.00 2012-07-22 08:11:51.750 204 12765.30 40.30 54862.10 88888.00 2012-07-22 08:11:51.875 204 12765.25 40.30 54862.07 88888.00 2012-07-22 08:11:52.000 204 12765.25 40.30 54862.07 88888.00 2012-07-22 08:11:52.125 204 12765.27 40.40 54862.12 88888.00 2012-07-22 08:11:52.250 204 12765.25 40.40 54862.10 88888.00 2012-07-22 08:11:52.375 204 12765.25 40.40 54862.10 88888.00 2012-07-22 08:11:52.500 204 12765.23 40.42 54862.12 88888.00 2012-07-22 08:11:52.625 204 12765.23 40.48 54862.10 88888.00 2012-07-22 08:11:52.750 204 12765.23 40.48 54862.10 88888.00 2012-07-22 08:11:52.875 204 12765.27 40.52 54862.10 88888.00 2012-07-22 08:11:53.000 204 12765.27 40.55 54862.10 88888.00 2012-07-22 08:11:53.125 204 12765.27 40.55 54862.07 88888.00 2012-07-22 08:11:53.250 204 12765.25 40.55 54862.07 88888.00 2012-07-22 08:11:53.375 204 12765.27 40.58 54862.05 88888.00 2012-07-22 08:11:53.500 204 12765.25 40.58 54862.03 88888.00 2012-07-22 08:11:53.625 204 12765.25 40.60 54862.05 88888.00 2012-07-22 08:11:53.750 204 12765.25 40.70 54862.05 88888.00 2012-07-22 08:11:53.875 204 12765.25 40.75 54862.07 88888.00 2012-07-22 08:11:54.000 204 12765.20 40.83 54862.07 88888.00 2012-07-22 08:11:54.125 204 12765.20 40.85 54862.03 88888.00 2012-07-22 08:11:54.250 204 12765.12 40.88 54862.05 88888.00 2012-07-22 08:11:54.375 204 12765.10 40.90 54862.03 88888.00 2012-07-22 08:11:54.500 204 12765.08 40.95 54862.03 88888.00 2012-07-22 08:11:54.625 204 12765.10 41.05 54862.05 88888.00 2012-07-22 08:11:54.750 204 12765.10 41.12 54862.05 88888.00 2012-07-22 08:11:54.875 204 12765.02 41.15 54862.05 88888.00 2012-07-22 08:11:55.000 204 12764.92 41.15 54862.03 88888.00 2012-07-22 08:11:55.125 204 12764.85 41.25 54862.07 88888.00 2012-07-22 08:11:55.250 204 12764.85 41.33 54862.10 88888.00 2012-07-22 08:11:55.375 204 12764.83 41.38 54862.07 88888.00 2012-07-22 08:11:55.500 204 12764.77 41.38 54862.05 88888.00 2012-07-22 08:11:55.625 204 12764.75 41.45 54862.03 88888.00 2012-07-22 08:11:55.750 204 12764.73 41.52 54862.05 88888.00 2012-07-22 08:11:55.875 204 12764.75 41.58 54862.03 88888.00 2012-07-22 08:11:56.000 204 12764.75 41.60 54862.07 88888.00 2012-07-22 08:11:56.125 204 12764.75 41.67 54862.07 88888.00 2012-07-22 08:11:56.250 204 12764.65 41.67 54862.07 88888.00 2012-07-22 08:11:56.375 204 12764.62 41.70 54862.07 88888.00 2012-07-22 08:11:56.500 204 12764.62 41.80 54862.07 88888.00 2012-07-22 08:11:56.625 204 12764.58 41.88 54862.07 88888.00 2012-07-22 08:11:56.750 204 12764.55 41.92 54862.07 88888.00 2012-07-22 08:11:56.875 204 12764.50 41.98 54862.07 88888.00 2012-07-22 08:11:57.000 204 12764.48 42.02 54862.07 88888.00 2012-07-22 08:11:57.125 204 12764.42 42.12 54862.10 88888.00 2012-07-22 08:11:57.250 204 12764.38 42.10 54862.05 88888.00 2012-07-22 08:11:57.375 204 12764.42 42.15 54862.05 88888.00 2012-07-22 08:11:57.500 204 12764.40 42.15 54862.05 88888.00 2012-07-22 08:11:57.625 204 12764.42 42.23 54862.07 88888.00 2012-07-22 08:11:57.750 204 12764.40 42.27 54862.07 88888.00 2012-07-22 08:11:57.875 204 12764.35 42.27 54862.03 88888.00 2012-07-22 08:11:58.000 204 12764.27 42.30 54862.03 88888.00 2012-07-22 08:11:58.125 204 12764.12 42.33 54862.07 88888.00 2012-07-22 08:11:58.250 204 12764.05 42.33 54862.07 88888.00 2012-07-22 08:11:58.375 204 12764.05 42.30 54862.05 88888.00 2012-07-22 08:11:58.500 204 12764.05 42.30 54862.05 88888.00 2012-07-22 08:11:58.625 204 12763.98 42.30 54862.05 88888.00 2012-07-22 08:11:58.750 204 12763.95 42.27 54862.05 88888.00 2012-07-22 08:11:58.875 204 12763.85 42.27 54862.07 88888.00 2012-07-22 08:11:59.000 204 12763.85 42.33 54862.07 88888.00 2012-07-22 08:11:59.125 204 12763.88 42.35 54862.10 88888.00 2012-07-22 08:11:59.250 204 12763.90 42.35 54862.10 88888.00 2012-07-22 08:11:59.375 204 12763.90 42.35 54862.12 88888.00 2012-07-22 08:11:59.500 204 12763.83 42.35 54862.12 88888.00 2012-07-22 08:11:59.625 204 12763.83 42.33 54862.12 88888.00 2012-07-22 08:11:59.750 204 12763.83 42.33 54862.12 88888.00 2012-07-22 08:11:59.875 204 12763.83 42.40 54862.15 88888.00 2012-07-22 08:12:00.000 204 12763.75 42.40 54862.12 88888.00 2012-07-22 08:12:00.125 204 12763.67 42.35 54862.12 88888.00 2012-07-22 08:12:00.250 204 12763.70 42.30 54862.12 88888.00 2012-07-22 08:12:00.375 204 12763.67 42.27 54862.10 88888.00 2012-07-22 08:12:00.500 204 12763.65 42.30 54862.10 88888.00 2012-07-22 08:12:00.625 204 12763.65 42.33 54862.12 88888.00 2012-07-22 08:12:00.750 204 12763.55 42.33 54862.12 88888.00 2012-07-22 08:12:00.875 204 12763.48 42.35 54862.15 88888.00 2012-07-22 08:12:01.000 204 12763.48 42.30 54862.15 88888.00 2012-07-22 08:12:01.125 204 12763.42 42.30 54862.15 88888.00 2012-07-22 08:12:01.250 204 12763.33 42.27 54862.15 88888.00 2012-07-22 08:12:01.375 204 12763.35 42.33 54862.15 88888.00 2012-07-22 08:12:01.500 204 12763.33 42.35 54862.15 88888.00 2012-07-22 08:12:01.625 204 12763.23 42.38 54862.15 88888.00 2012-07-22 08:12:01.750 204 12763.17 42.40 54862.15 88888.00 2012-07-22 08:12:01.875 204 12763.17 42.42 54862.18 88888.00 2012-07-22 08:12:02.000 204 12763.23 42.52 54862.12 88888.00 2012-07-22 08:12:02.125 204 12763.20 42.60 54862.18 88888.00 2012-07-22 08:12:02.250 204 12763.12 42.60 54862.18 88888.00 2012-07-22 08:12:02.375 204 12763.10 42.65 54862.15 88888.00 2012-07-22 08:12:02.500 204 12763.08 42.73 54862.12 88888.00 2012-07-22 08:12:02.625 204 12763.05 42.83 54862.15 88888.00 2012-07-22 08:12:02.750 204 12763.02 42.85 54862.12 88888.00 2012-07-22 08:12:02.875 204 12762.98 42.88 54862.10 88888.00 2012-07-22 08:12:03.000 204 12762.90 42.92 54862.10 88888.00 2012-07-22 08:12:03.125 204 12762.80 43.00 54862.07 88888.00 2012-07-22 08:12:03.250 204 12762.77 43.10 54862.12 88888.00 2012-07-22 08:12:03.375 204 12762.75 43.15 54862.12 88888.00 2012-07-22 08:12:03.500 204 12762.73 43.23 54862.10 88888.00 2012-07-22 08:12:03.625 204 12762.73 43.27 54862.10 88888.00 2012-07-22 08:12:03.750 204 12762.77 43.35 54862.10 88888.00 2012-07-22 08:12:03.875 204 12762.73 43.42 54862.10 88888.00 2012-07-22 08:12:04.000 204 12762.60 43.45 54862.12 88888.00 2012-07-22 08:12:04.125 204 12762.58 43.55 54862.12 88888.00 2012-07-22 08:12:04.250 204 12762.58 43.65 54862.10 88888.00 2012-07-22 08:12:04.375 204 12762.58 43.70 54862.12 88888.00 2012-07-22 08:12:04.500 204 12762.52 43.73 54862.07 88888.00 2012-07-22 08:12:04.625 204 12762.55 43.77 54862.10 88888.00 2012-07-22 08:12:04.750 204 12762.52 43.85 54862.07 88888.00 2012-07-22 08:12:04.875 204 12762.52 43.85 54862.05 88888.00 2012-07-22 08:12:05.000 204 12762.55 43.85 54862.05 88888.00 2012-07-22 08:12:05.125 204 12762.50 43.83 54862.05 88888.00 2012-07-22 08:12:05.250 204 12762.42 43.88 54862.05 88888.00 2012-07-22 08:12:05.375 204 12762.45 43.90 54862.07 88888.00 2012-07-22 08:12:05.500 204 12762.42 43.90 54862.07 88888.00 2012-07-22 08:12:05.625 204 12762.35 43.90 54862.07 88888.00 2012-07-22 08:12:05.750 204 12762.17 43.90 54862.07 88888.00 2012-07-22 08:12:05.875 204 12762.20 43.88 54862.07 88888.00 2012-07-22 08:12:06.000 204 12762.27 43.92 54862.05 88888.00 2012-07-22 08:12:06.125 204 12762.20 43.92 54862.05 88888.00 2012-07-22 08:12:06.250 204 12762.12 43.88 54862.05 88888.00 2012-07-22 08:12:06.375 204 12762.15 43.85 54862.05 88888.00 2012-07-22 08:12:06.500 204 12762.10 43.88 54862.07 88888.00 2012-07-22 08:12:06.625 204 12762.10 43.90 54862.10 88888.00 2012-07-22 08:12:06.750 204 12762.05 43.90 54862.10 88888.00 2012-07-22 08:12:06.875 204 12761.98 43.85 54862.07 88888.00 2012-07-22 08:12:07.000 204 12761.95 43.83 54862.05 88888.00 2012-07-22 08:12:07.125 204 12762.02 43.83 54862.07 88888.00 2012-07-22 08:12:07.250 204 12762.08 43.85 54862.07 88888.00 2012-07-22 08:12:07.375 204 12762.00 43.85 54862.07 88888.00 2012-07-22 08:12:07.500 204 12761.90 43.83 54862.05 88888.00 2012-07-22 08:12:07.625 204 12761.85 43.83 54862.05 88888.00 2012-07-22 08:12:07.750 204 12761.88 43.85 54862.10 88888.00 2012-07-22 08:12:07.875 204 12761.88 43.90 54862.12 88888.00 2012-07-22 08:12:08.000 204 12761.90 43.90 54862.10 88888.00 2012-07-22 08:12:08.125 204 12761.85 43.90 54862.07 88888.00 2012-07-22 08:12:08.250 204 12761.67 43.85 54862.07 88888.00 2012-07-22 08:12:08.375 204 12761.65 43.88 54862.05 88888.00 2012-07-22 08:12:08.500 204 12761.62 43.90 54862.05 88888.00 2012-07-22 08:12:08.625 204 12761.62 43.98 54862.10 88888.00 2012-07-22 08:12:08.750 204 12761.58 43.98 54862.07 88888.00 2012-07-22 08:12:08.875 204 12761.52 44.00 54862.07 88888.00 2012-07-22 08:12:09.000 204 12761.45 44.02 54862.07 88888.00 2012-07-22 08:12:09.125 204 12761.45 44.08 54862.07 88888.00 2012-07-22 08:12:09.250 204 12761.40 44.05 54862.07 88888.00 2012-07-22 08:12:09.375 204 12761.38 44.08 54862.05 88888.00 2012-07-22 08:12:09.500 204 12761.27 44.12 54862.03 88888.00 2012-07-22 08:12:09.625 204 12761.23 44.15 54862.03 88888.00 2012-07-22 08:12:09.750 204 12761.17 44.20 54862.05 88888.00 2012-07-22 08:12:09.875 204 12761.15 44.20 54862.03 88888.00 2012-07-22 08:12:10.000 204 12761.08 44.23 54862.03 88888.00 2012-07-22 08:12:10.125 204 12760.98 44.25 54862.00 88888.00 2012-07-22 08:12:10.250 204 12761.00 44.30 54862.05 88888.00 2012-07-22 08:12:10.375 204 12761.05 44.38 54862.05 88888.00 2012-07-22 08:12:10.500 204 12761.02 44.42 54862.03 88888.00 2012-07-22 08:12:10.625 204 12760.98 44.40 54861.97 88888.00 2012-07-22 08:12:10.750 204 12760.90 44.40 54861.97 88888.00 2012-07-22 08:12:10.875 204 12760.85 44.48 54862.00 88888.00 2012-07-22 08:12:11.000 204 12760.80 44.52 54862.00 88888.00 2012-07-22 08:12:11.125 204 12760.73 44.55 54862.00 88888.00 2012-07-22 08:12:11.250 204 12760.65 44.65 54862.03 88888.00 2012-07-22 08:12:11.375 204 12760.65 44.62 54862.03 88888.00 2012-07-22 08:12:11.500 204 12760.58 44.67 54862.00 88888.00 2012-07-22 08:12:11.625 204 12760.50 44.75 54862.05 88888.00 2012-07-22 08:12:11.750 204 12760.42 44.77 54862.03 88888.00 2012-07-22 08:12:11.875 204 12760.40 44.77 54862.00 88888.00 2012-07-22 08:12:12.000 204 12760.38 44.83 54862.00 88888.00 2012-07-22 08:12:12.125 204 12760.33 44.88 54862.00 88888.00 2012-07-22 08:12:12.250 204 12760.23 44.90 54862.00 88888.00 2012-07-22 08:12:12.375 204 12760.23 44.92 54862.00 88888.00 2012-07-22 08:12:12.500 204 12760.17 44.98 54862.03 88888.00 2012-07-22 08:12:12.625 204 12760.17 45.02 54862.00 88888.00 2012-07-22 08:12:12.750 204 12760.12 45.05 54862.00 88888.00 2012-07-22 08:12:12.875 204 12760.05 45.10 54861.97 88888.00 2012-07-22 08:12:13.000 204 12760.00 45.15 54861.97 88888.00 2012-07-22 08:12:13.125 204 12759.95 45.20 54861.97 88888.00 2012-07-22 08:12:13.250 204 12759.90 45.25 54861.97 88888.00 2012-07-22 08:12:13.375 204 12759.92 45.35 54862.00 88888.00 2012-07-22 08:12:13.500 204 12759.90 45.40 54861.97 88888.00 2012-07-22 08:12:13.625 204 12759.92 45.42 54861.97 88888.00 2012-07-22 08:12:13.750 204 12759.92 45.48 54861.97 88888.00 2012-07-22 08:12:13.875 204 12759.88 45.55 54862.00 88888.00 2012-07-22 08:12:14.000 204 12759.85 45.65 54862.00 88888.00 2012-07-22 08:12:14.125 204 12759.83 45.70 54862.03 88888.00 2012-07-22 08:12:14.250 204 12759.75 45.73 54862.03 88888.00 2012-07-22 08:12:14.375 204 12759.70 45.73 54862.00 88888.00 2012-07-22 08:12:14.500 204 12759.60 45.80 54862.00 88888.00 2012-07-22 08:12:14.625 204 12759.52 45.88 54862.03 88888.00 2012-07-22 08:12:14.750 204 12759.48 45.98 54862.03 88888.00 2012-07-22 08:12:14.875 204 12759.45 46.08 54862.03 88888.00 2012-07-22 08:12:15.000 204 12759.35 46.08 54862.00 88888.00 2012-07-22 08:12:15.125 204 12759.27 46.10 54861.97 88888.00 2012-07-22 08:12:15.250 204 12759.20 46.12 54861.95 88888.00 2012-07-22 08:12:15.375 204 12759.25 46.17 54861.95 88888.00 2012-07-22 08:12:15.500 204 12759.27 46.25 54861.93 88888.00 2012-07-22 08:12:15.625 204 12759.27 46.27 54861.95 88888.00 2012-07-22 08:12:15.750 204 12759.27 46.27 54861.95 88888.00 2012-07-22 08:12:15.875 204 12759.23 46.30 54861.93 88888.00 2012-07-22 08:12:16.000 204 12759.23 46.30 54861.93 88888.00 2012-07-22 08:12:16.125 204 12759.15 46.30 54861.93 88888.00 2012-07-22 08:12:16.250 204 12759.10 46.30 54861.93 88888.00 2012-07-22 08:12:16.375 204 12759.10 46.33 54861.93 88888.00 2012-07-22 08:12:16.500 204 12759.05 46.30 54861.88 88888.00 2012-07-22 08:12:16.625 204 12759.10 46.35 54861.93 88888.00 2012-07-22 08:12:16.750 204 12759.10 46.33 54861.90 88888.00 2012-07-22 08:12:16.875 204 12759.08 46.30 54861.90 88888.00 2012-07-22 08:12:17.000 204 12759.08 46.33 54861.90 88888.00 2012-07-22 08:12:17.125 204 12759.08 46.30 54861.85 88888.00 2012-07-22 08:12:17.250 204 12759.05 46.30 54861.85 88888.00 2012-07-22 08:12:17.375 204 12759.05 46.30 54861.80 88888.00 2012-07-22 08:12:17.500 204 12759.02 46.27 54861.80 88888.00 2012-07-22 08:12:17.625 204 12758.98 46.25 54861.82 88888.00 2012-07-22 08:12:17.750 204 12759.00 46.23 54861.82 88888.00 2012-07-22 08:12:17.875 204 12758.92 46.15 54861.78 88888.00 2012-07-22 08:12:18.000 204 12758.85 46.10 54861.75 88888.00 2012-07-22 08:12:18.125 204 12758.88 46.12 54861.80 88888.00 2012-07-22 08:12:18.250 204 12758.88 46.08 54861.80 88888.00 2012-07-22 08:12:18.375 204 12758.85 46.05 54861.75 88888.00 2012-07-22 08:12:18.500 204 12758.80 46.02 54861.75 88888.00 2012-07-22 08:12:18.625 204 12758.83 46.02 54861.75 88888.00 2012-07-22 08:12:18.750 204 12758.83 45.95 54861.75 88888.00 2012-07-22 08:12:18.875 204 12758.85 45.92 54861.70 88888.00 2012-07-22 08:12:19.000 204 12758.77 45.92 54861.70 88888.00 2012-07-22 08:12:19.125 204 12758.70 45.90 54861.72 88888.00 2012-07-22 08:12:19.250 204 12758.67 45.85 54861.70 88888.00 2012-07-22 08:12:19.375 204 12758.77 45.85 54861.70 88888.00 2012-07-22 08:12:19.500 204 12758.77 45.85 54861.70 88888.00 2012-07-22 08:12:19.625 204 12758.73 45.88 54861.70 88888.00 2012-07-22 08:12:19.750 204 12758.70 45.88 54861.68 88888.00 2012-07-22 08:12:19.875 204 12758.60 45.85 54861.65 88888.00 2012-07-22 08:12:20.000 204 12758.52 45.85 54861.65 88888.00 2012-07-22 08:12:20.125 204 12758.58 45.85 54861.65 88888.00 2012-07-22 08:12:20.250 204 12758.58 45.83 54861.65 88888.00 2012-07-22 08:12:20.375 204 12758.62 45.85 54861.65 88888.00 2012-07-22 08:12:20.500 204 12758.60 45.85 54861.65 88888.00 2012-07-22 08:12:20.625 204 12758.55 45.85 54861.62 88888.00 2012-07-22 08:12:20.750 204 12758.50 45.92 54861.60 88888.00 2012-07-22 08:12:20.875 204 12758.52 45.98 54861.62 88888.00 2012-07-22 08:12:21.000 204 12758.58 46.02 54861.65 88888.00 2012-07-22 08:12:21.125 204 12758.55 46.00 54861.62 88888.00 2012-07-22 08:12:21.250 204 12758.55 46.00 54861.60 88888.00 2012-07-22 08:12:21.375 204 12758.58 46.05 54861.60 88888.00 2012-07-22 08:12:21.500 204 12758.58 46.12 54861.65 88888.00 2012-07-22 08:12:21.625 204 12758.52 46.15 54861.62 88888.00 2012-07-22 08:12:21.750 204 12758.52 46.20 54861.62 88888.00 2012-07-22 08:12:21.875 204 12758.48 46.23 54861.62 88888.00 2012-07-22 08:12:22.000 204 12758.45 46.25 54861.60 88888.00 2012-07-22 08:12:22.125 204 12758.48 46.27 54861.60 88888.00 2012-07-22 08:12:22.250 204 12758.48 46.30 54861.57 88888.00 2012-07-22 08:12:22.375 204 12758.52 46.33 54861.55 88888.00 2012-07-22 08:12:22.500 204 12758.50 46.30 54861.55 88888.00 2012-07-22 08:12:22.625 204 12758.42 46.27 54861.53 88888.00 2012-07-22 08:12:22.750 204 12758.40 46.33 54861.53 88888.00 2012-07-22 08:12:22.875 204 12758.42 46.40 54861.53 88888.00 2012-07-22 08:12:23.000 204 12758.40 46.42 54861.50 88888.00 2012-07-22 08:12:23.125 204 12758.42 46.40 54861.47 88888.00 2012-07-22 08:12:23.250 204 12758.42 46.42 54861.47 88888.00 2012-07-22 08:12:23.375 204 12758.42 46.45 54861.47 88888.00 2012-07-22 08:12:23.500 204 12758.42 46.50 54861.45 88888.00 2012-07-22 08:12:23.625 204 12758.42 46.48 54861.40 88888.00 2012-07-22 08:12:23.750 204 12758.42 46.48 54861.38 88888.00 2012-07-22 08:12:23.875 204 12758.45 46.52 54861.40 88888.00 2012-07-22 08:12:24.000 204 12758.52 46.60 54861.40 88888.00 2012-07-22 08:12:24.125 204 12758.50 46.65 54861.38 88888.00 2012-07-22 08:12:24.250 204 12758.45 46.65 54861.35 88888.00 2012-07-22 08:12:24.375 204 12758.42 46.70 54861.32 88888.00 2012-07-22 08:12:24.500 204 12758.42 46.77 54861.35 88888.00 2012-07-22 08:12:24.625 204 12758.42 46.83 54861.38 88888.00 2012-07-22 08:12:24.750 204 12758.40 46.85 54861.38 88888.00 2012-07-22 08:12:24.875 204 12758.40 46.90 54861.35 88888.00 2012-07-22 08:12:25.000 204 12758.40 46.95 54861.30 88888.00 2012-07-22 08:12:25.125 204 12758.38 47.02 54861.30 88888.00 2012-07-22 08:12:25.250 204 12758.38 47.08 54861.28 88888.00 2012-07-22 08:12:25.375 204 12758.35 47.12 54861.25 88888.00 2012-07-22 08:12:25.500 204 12758.33 47.17 54861.25 88888.00 2012-07-22 08:12:25.625 204 12758.33 47.23 54861.25 88888.00 2012-07-22 08:12:25.750 204 12758.30 47.30 54861.22 88888.00 2012-07-22 08:12:25.875 204 12758.25 47.38 54861.22 88888.00 2012-07-22 08:12:26.000 204 12758.27 47.42 54861.20 88888.00 2012-07-22 08:12:26.125 204 12758.20 47.42 54861.18 88888.00 2012-07-22 08:12:26.250 204 12758.23 47.55 54861.18 88888.00 2012-07-22 08:12:26.375 204 12758.30 47.60 54861.20 88888.00 2012-07-22 08:12:26.500 204 12758.35 47.62 54861.15 88888.00 2012-07-22 08:12:26.625 204 12758.35 47.65 54861.12 88888.00 2012-07-22 08:12:26.750 204 12758.30 47.73 54861.15 88888.00 2012-07-22 08:12:26.875 204 12758.25 47.70 54861.12 88888.00 2012-07-22 08:12:27.000 204 12758.30 47.73 54861.07 88888.00 2012-07-22 08:12:27.125 204 12758.30 47.73 54861.10 88888.00 2012-07-22 08:12:27.250 204 12758.15 47.70 54861.12 88888.00 2012-07-22 08:12:27.375 204 12758.10 47.73 54861.12 88888.00 2012-07-22 08:12:27.500 204 12758.02 47.75 54861.10 88888.00 2012-07-22 08:12:27.625 204 12758.02 47.75 54861.10 88888.00 2012-07-22 08:12:27.750 204 12758.05 47.77 54861.10 88888.00 2012-07-22 08:12:27.875 204 12758.08 47.77 54861.12 88888.00 2012-07-22 08:12:28.000 204 12758.05 47.73 54861.07 88888.00 2012-07-22 08:12:28.125 204 12758.02 47.73 54861.10 88888.00 2012-07-22 08:12:28.250 204 12757.98 47.77 54861.12 88888.00 2012-07-22 08:12:28.375 204 12757.95 47.80 54861.10 88888.00 2012-07-22 08:12:28.500 204 12757.92 47.80 54861.07 88888.00 2012-07-22 08:12:28.625 204 12757.92 47.85 54861.10 88888.00 2012-07-22 08:12:28.750 204 12757.88 47.83 54861.10 88888.00 2012-07-22 08:12:28.875 204 12757.83 47.83 54861.15 88888.00 2012-07-22 08:12:29.000 204 12757.80 47.85 54861.10 88888.00 2012-07-22 08:12:29.125 204 12757.83 47.83 54861.10 88888.00 2012-07-22 08:12:29.250 204 12757.80 47.83 54861.10 88888.00 2012-07-22 08:12:29.375 204 12757.75 47.85 54861.10 88888.00 2012-07-22 08:12:29.500 204 12757.70 47.88 54861.12 88888.00 2012-07-22 08:12:29.625 204 12757.75 47.83 54861.10 88888.00 2012-07-22 08:12:29.750 204 12757.77 47.83 54861.05 88888.00 2012-07-22 08:12:29.875 204 12757.70 47.80 54861.07 88888.00 2012-07-22 08:12:30.000 204 12757.65 47.83 54861.07 88888.00 2012-07-22 08:12:30.125 204 12757.62 47.83 54861.07 88888.00 2012-07-22 08:12:30.250 204 12757.62 47.77 54861.07 88888.00 2012-07-22 08:12:30.375 204 12757.67 47.80 54861.10 88888.00 2012-07-22 08:12:30.500 204 12757.65 47.80 54861.05 88888.00 2012-07-22 08:12:30.625 204 12757.58 47.83 54861.05 88888.00 2012-07-22 08:12:30.750 204 12757.52 47.83 54861.05 88888.00 2012-07-22 08:12:30.875 204 12757.58 47.77 54861.07 88888.00 2012-07-22 08:12:31.000 204 12757.60 47.80 54861.07 88888.00 2012-07-22 08:12:31.125 204 12757.58 47.83 54861.07 88888.00 2012-07-22 08:12:31.250 204 12757.50 47.77 54861.05 88888.00 2012-07-22 08:12:31.375 204 12757.55 47.77 54861.05 88888.00 2012-07-22 08:12:31.500 204 12757.60 47.83 54861.05 88888.00 2012-07-22 08:12:31.625 204 12757.58 47.83 54861.05 88888.00 2012-07-22 08:12:31.750 204 12757.50 47.85 54861.03 88888.00 2012-07-22 08:12:31.875 204 12757.48 47.83 54861.00 88888.00 2012-07-22 08:12:32.000 204 12757.52 47.85 54861.00 88888.00 2012-07-22 08:12:32.125 204 12757.55 47.85 54861.03 88888.00 2012-07-22 08:12:32.250 204 12757.45 47.83 54861.00 88888.00 2012-07-22 08:12:32.375 204 12757.42 47.83 54860.97 88888.00 2012-07-22 08:12:32.500 204 12757.35 47.80 54861.00 88888.00 2012-07-22 08:12:32.625 204 12757.33 47.83 54861.00 88888.00 2012-07-22 08:12:32.750 204 12757.33 47.85 54861.03 88888.00 2012-07-22 08:12:32.875 204 12757.38 47.90 54861.03 88888.00 2012-07-22 08:12:33.000 204 12757.38 47.88 54861.03 88888.00 2012-07-22 08:12:33.125 204 12757.30 47.88 54861.00 88888.00 2012-07-22 08:12:33.250 204 12757.33 47.90 54860.97 88888.00 2012-07-22 08:12:33.375 204 12757.38 47.95 54860.97 88888.00 2012-07-22 08:12:33.500 204 12757.27 48.00 54861.00 88888.00 2012-07-22 08:12:33.625 204 12757.27 48.02 54860.97 88888.00 2012-07-22 08:12:33.750 204 12757.38 48.05 54860.97 88888.00 2012-07-22 08:12:33.875 204 12757.40 48.05 54860.95 88888.00 2012-07-22 08:12:34.000 204 12757.38 48.02 54860.93 88888.00 2012-07-22 08:12:34.125 204 12757.33 48.00 54860.93 88888.00 2012-07-22 08:12:34.250 204 12757.30 48.02 54860.95 88888.00 2012-07-22 08:12:34.375 204 12757.33 48.02 54860.93 88888.00 2012-07-22 08:12:34.500 204 12757.27 47.98 54860.93 88888.00 2012-07-22 08:12:34.625 204 12757.25 48.00 54860.90 88888.00 2012-07-22 08:12:34.750 204 12757.20 47.98 54860.90 88888.00 2012-07-22 08:12:34.875 204 12757.15 47.95 54860.90 88888.00 2012-07-22 08:12:35.000 204 12757.12 47.98 54860.90 88888.00 2012-07-22 08:12:35.125 204 12757.15 47.98 54860.90 88888.00 2012-07-22 08:12:35.250 204 12757.17 47.95 54860.90 88888.00 2012-07-22 08:12:35.375 204 12757.20 47.98 54860.88 88888.00 2012-07-22 08:12:35.500 204 12757.10 47.95 54860.90 88888.00 2012-07-22 08:12:35.625 204 12757.05 48.00 54860.90 88888.00 2012-07-22 08:12:35.750 204 12757.10 48.02 54860.88 88888.00 2012-07-22 08:12:35.875 204 12757.15 48.05 54860.88 88888.00 2012-07-22 08:12:36.000 204 12757.15 48.08 54860.90 88888.00 2012-07-22 08:12:36.125 204 12757.08 48.08 54860.88 88888.00 2012-07-22 08:12:36.250 204 12756.92 48.05 54860.88 88888.00 2012-07-22 08:12:36.375 204 12756.90 48.08 54860.85 88888.00 2012-07-22 08:12:36.500 204 12756.95 48.15 54860.85 88888.00 2012-07-22 08:12:36.625 204 12756.98 48.17 54860.88 88888.00 2012-07-22 08:12:36.750 204 12756.95 48.17 54860.85 88888.00 2012-07-22 08:12:36.875 204 12756.92 48.17 54860.82 88888.00 2012-07-22 08:12:37.000 204 12756.88 48.27 54860.85 88888.00 2012-07-22 08:12:37.125 204 12756.90 48.35 54860.85 88888.00 2012-07-22 08:12:37.250 204 12756.90 48.40 54860.85 88888.00 2012-07-22 08:12:37.375 204 12756.90 48.45 54860.85 88888.00 2012-07-22 08:12:37.500 204 12756.90 48.52 54860.85 88888.00 2012-07-22 08:12:37.625 204 12756.85 48.52 54860.85 88888.00 2012-07-22 08:12:37.750 204 12756.77 48.52 54860.80 88888.00 2012-07-22 08:12:37.875 204 12756.83 48.60 54860.82 88888.00 2012-07-22 08:12:38.000 204 12756.85 48.70 54860.85 88888.00 2012-07-22 08:12:38.125 204 12756.80 48.70 54860.85 88888.00 2012-07-22 08:12:38.250 204 12756.75 48.73 54860.85 88888.00 2012-07-22 08:12:38.375 204 12756.83 48.77 54860.85 88888.00 2012-07-22 08:12:38.500 204 12756.85 48.83 54860.85 88888.00 2012-07-22 08:12:38.625 204 12756.85 48.85 54860.88 88888.00 2012-07-22 08:12:38.750 204 12756.88 48.92 54860.85 88888.00 2012-07-22 08:12:38.875 204 12756.88 48.92 54860.82 88888.00 2012-07-22 08:12:39.000 204 12756.85 48.98 54860.85 88888.00 2012-07-22 08:12:39.125 204 12756.77 49.05 54860.85 88888.00 2012-07-22 08:12:39.250 204 12756.70 49.10 54860.82 88888.00 2012-07-22 08:12:39.375 204 12756.73 49.12 54860.82 88888.00 2012-07-22 08:12:39.500 204 12756.77 49.20 54860.85 88888.00 2012-07-22 08:12:39.625 204 12756.77 49.33 54860.85 88888.00 2012-07-22 08:12:39.750 204 12756.80 49.38 54860.82 88888.00 2012-07-22 08:12:39.875 204 12756.88 49.48 54860.82 88888.00 2012-07-22 08:12:40.000 204 12756.88 49.55 54860.82 88888.00 2012-07-22 08:12:40.125 204 12756.85 49.60 54860.82 88888.00 2012-07-22 08:12:40.250 204 12756.88 49.70 54860.82 88888.00 2012-07-22 08:12:40.375 204 12756.92 49.77 54860.80 88888.00 2012-07-22 08:12:40.500 204 12756.90 49.83 54860.78 88888.00 2012-07-22 08:12:40.625 204 12756.90 49.88 54860.78 88888.00 2012-07-22 08:12:40.750 204 12756.90 49.98 54860.80 88888.00 2012-07-22 08:12:40.875 204 12756.85 49.98 54860.78 88888.00 2012-07-22 08:12:41.000 204 12756.83 50.00 54860.75 88888.00 2012-07-22 08:12:41.125 204 12756.85 50.08 54860.75 88888.00 2012-07-22 08:12:41.250 204 12756.83 50.12 54860.72 88888.00 2012-07-22 08:12:41.375 204 12756.85 50.15 54860.72 88888.00 2012-07-22 08:12:41.500 204 12756.85 50.20 54860.72 88888.00 2012-07-22 08:12:41.625 204 12756.88 50.23 54860.72 88888.00 2012-07-22 08:12:41.750 204 12756.88 50.23 54860.70 88888.00 2012-07-22 08:12:41.875 204 12756.95 50.25 54860.70 88888.00 2012-07-22 08:12:42.000 204 12757.02 50.30 54860.65 88888.00 2012-07-22 08:12:42.125 204 12757.08 50.30 54860.68 88888.00 2012-07-22 08:12:42.250 204 12757.08 50.35 54860.72 88888.00 2012-07-22 08:12:42.375 204 12757.05 50.35 54860.70 88888.00 2012-07-22 08:12:42.500 204 12757.05 50.35 54860.68 88888.00 2012-07-22 08:12:42.625 204 12757.08 50.40 54860.65 88888.00 2012-07-22 08:12:42.750 204 12757.08 50.38 54860.62 88888.00 2012-07-22 08:12:42.875 204 12757.12 50.38 54860.60 88888.00 2012-07-22 08:12:43.000 204 12757.15 50.38 54860.57 88888.00 2012-07-22 08:12:43.125 204 12757.10 50.40 54860.60 88888.00 2012-07-22 08:12:43.250 204 12757.08 50.38 54860.62 88888.00 2012-07-22 08:12:43.375 204 12757.15 50.35 54860.57 88888.00 2012-07-22 08:12:43.500 204 12757.23 50.35 54860.53 88888.00 2012-07-22 08:12:43.625 204 12757.25 50.35 54860.50 88888.00 2012-07-22 08:12:43.750 204 12757.23 50.30 54860.53 88888.00 2012-07-22 08:12:43.875 204 12757.25 50.27 54860.47 88888.00 2012-07-22 08:12:44.000 204 12757.20 50.23 54860.45 88888.00 2012-07-22 08:12:44.125 204 12757.20 50.20 54860.50 88888.00 2012-07-22 08:12:44.250 204 12757.20 50.20 54860.50 88888.00 2012-07-22 08:12:44.375 204 12757.17 50.17 54860.47 88888.00 2012-07-22 08:12:44.500 204 12757.10 50.17 54860.43 88888.00 2012-07-22 08:12:44.625 204 12757.08 50.17 54860.43 88888.00 2012-07-22 08:12:44.750 204 12757.15 50.20 54860.50 88888.00 2012-07-22 08:12:44.875 204 12757.15 50.25 54860.50 88888.00 2012-07-22 08:12:45.000 204 12757.10 50.25 54860.45 88888.00 2012-07-22 08:12:45.125 204 12757.05 50.23 54860.43 88888.00 2012-07-22 08:12:45.250 204 12757.02 50.20 54860.43 88888.00 2012-07-22 08:12:45.375 204 12757.10 50.25 54860.43 88888.00 2012-07-22 08:12:45.500 204 12757.12 50.30 54860.43 88888.00 2012-07-22 08:12:45.625 204 12757.15 50.35 54860.43 88888.00 2012-07-22 08:12:45.750 204 12757.12 50.40 54860.45 88888.00 2012-07-22 08:12:45.875 204 12757.05 50.42 54860.43 88888.00 2012-07-22 08:12:46.000 204 12757.10 50.45 54860.40 88888.00 2012-07-22 08:12:46.125 204 12757.15 50.50 54860.43 88888.00 2012-07-22 08:12:46.250 204 12757.10 50.52 54860.45 88888.00 2012-07-22 08:12:46.375 204 12757.10 50.58 54860.43 88888.00 2012-07-22 08:12:46.500 204 12757.08 50.62 54860.45 88888.00 2012-07-22 08:12:46.625 204 12757.10 50.70 54860.43 88888.00 2012-07-22 08:12:46.750 204 12757.05 50.73 54860.43 88888.00 2012-07-22 08:12:46.875 204 12757.00 50.75 54860.43 88888.00 2012-07-22 08:12:47.000 204 12757.00 50.83 54860.43 88888.00 2012-07-22 08:12:47.125 204 12757.02 50.88 54860.43 88888.00 2012-07-22 08:12:47.250 204 12756.95 50.88 54860.43 88888.00 2012-07-22 08:12:47.375 204 12756.95 50.90 54860.38 88888.00 2012-07-22 08:12:47.500 204 12757.00 50.98 54860.40 88888.00 2012-07-22 08:12:47.625 204 12757.02 51.02 54860.40 88888.00 2012-07-22 08:12:47.750 204 12757.00 51.05 54860.38 88888.00 2012-07-22 08:12:47.875 204 12757.02 51.05 54860.35 88888.00 2012-07-22 08:12:48.000 204 12757.00 51.08 54860.35 88888.00 2012-07-22 08:12:48.125 204 12756.90 51.08 54860.38 88888.00 2012-07-22 08:12:48.250 204 12756.90 51.08 54860.43 88888.00 2012-07-22 08:12:48.375 204 12756.95 51.15 54860.43 88888.00 2012-07-22 08:12:48.500 204 12757.00 51.17 54860.43 88888.00 2012-07-22 08:12:48.625 204 12756.98 51.17 54860.40 88888.00 2012-07-22 08:12:48.750 204 12756.92 51.20 54860.40 88888.00 2012-07-22 08:12:48.875 204 12756.90 51.20 54860.38 88888.00 2012-07-22 08:12:49.000 204 12756.83 51.23 54860.38 88888.00 2012-07-22 08:12:49.125 204 12756.77 51.25 54860.40 88888.00 2012-07-22 08:12:49.250 204 12756.70 51.23 54860.38 88888.00 2012-07-22 08:12:49.375 204 12756.70 51.20 54860.38 88888.00 2012-07-22 08:12:49.500 204 12756.77 51.23 54860.40 88888.00 2012-07-22 08:12:49.625 204 12756.80 51.25 54860.38 88888.00 2012-07-22 08:12:49.750 204 12756.70 51.23 54860.38 88888.00 2012-07-22 08:12:49.875 204 12756.62 51.20 54860.35 88888.00 2012-07-22 08:12:50.000 204 12756.62 51.25 54860.38 88888.00 2012-07-22 08:12:50.125 204 12756.60 51.27 54860.40 88888.00 2012-07-22 08:12:50.250 204 12756.58 51.27 54860.38 88888.00 2012-07-22 08:12:50.375 204 12756.55 51.25 54860.38 88888.00 2012-07-22 08:12:50.500 204 12756.58 51.23 54860.38 88888.00 2012-07-22 08:12:50.625 204 12756.55 51.23 54860.35 88888.00 2012-07-22 08:12:50.750 204 12756.55 51.25 54860.38 88888.00 2012-07-22 08:12:50.875 204 12756.42 51.23 54860.38 88888.00 2012-07-22 08:12:51.000 204 12756.40 51.20 54860.35 88888.00 2012-07-22 08:12:51.125 204 12756.45 51.23 54860.38 88888.00 2012-07-22 08:12:51.250 204 12756.42 51.27 54860.40 88888.00 2012-07-22 08:12:51.375 204 12756.38 51.30 54860.38 88888.00 2012-07-22 08:12:51.500 204 12756.35 51.27 54860.35 88888.00 2012-07-22 08:12:51.625 204 12756.42 51.30 54860.35 88888.00 2012-07-22 08:12:51.750 204 12756.38 51.35 54860.38 88888.00 2012-07-22 08:12:51.875 204 12756.35 51.38 54860.38 88888.00 2012-07-22 08:12:52.000 204 12756.38 51.38 54860.32 88888.00 2012-07-22 08:12:52.125 204 12756.38 51.35 54860.35 88888.00 2012-07-22 08:12:52.250 204 12756.33 51.35 54860.35 88888.00 2012-07-22 08:12:52.375 204 12756.38 51.38 54860.35 88888.00 2012-07-22 08:12:52.500 204 12756.38 51.38 54860.32 88888.00 2012-07-22 08:12:52.625 204 12756.38 51.40 54860.35 88888.00 2012-07-22 08:12:52.750 204 12756.38 51.42 54860.35 88888.00 2012-07-22 08:12:52.875 204 12756.38 51.42 54860.35 88888.00 2012-07-22 08:12:53.000 204 12756.45 51.40 54860.32 88888.00 2012-07-22 08:12:53.125 204 12756.45 51.38 54860.35 88888.00 2012-07-22 08:12:53.250 204 12756.40 51.38 54860.32 88888.00 2012-07-22 08:12:53.375 204 12756.38 51.38 54860.32 88888.00 2012-07-22 08:12:53.500 204 12756.40 51.35 54860.32 88888.00 2012-07-22 08:12:53.625 204 12756.40 51.35 54860.30 88888.00 2012-07-22 08:12:53.750 204 12756.38 51.33 54860.30 88888.00 2012-07-22 08:12:53.875 204 12756.45 51.33 54860.28 88888.00 2012-07-22 08:12:54.000 204 12756.50 51.33 54860.30 88888.00 2012-07-22 08:12:54.125 204 12756.45 51.27 54860.28 88888.00 2012-07-22 08:12:54.250 204 12756.45 51.27 54860.30 88888.00 2012-07-22 08:12:54.375 204 12756.50 51.27 54860.28 88888.00 2012-07-22 08:12:54.500 204 12756.52 51.23 54860.25 88888.00 2012-07-22 08:12:54.625 204 12756.60 51.23 54860.28 88888.00 2012-07-22 08:12:54.750 204 12756.67 51.23 54860.28 88888.00 2012-07-22 08:12:54.875 204 12756.62 51.15 54860.30 88888.00 2012-07-22 08:12:55.000 204 12756.55 51.10 54860.28 88888.00 2012-07-22 08:12:55.125 204 12756.48 51.08 54860.30 88888.00 2012-07-22 08:12:55.250 204 12756.45 51.05 54860.30 88888.00 2012-07-22 08:12:55.375 204 12756.48 51.05 54860.30 88888.00 2012-07-22 08:12:55.500 204 12756.48 51.00 54860.28 88888.00 2012-07-22 08:12:55.625 204 12756.50 51.00 54860.28 88888.00 2012-07-22 08:12:55.750 204 12756.45 51.02 54860.22 88888.00 2012-07-22 08:12:55.875 204 12756.38 50.98 54860.28 88888.00 2012-07-22 08:12:56.000 204 12756.40 50.98 54860.30 88888.00 2012-07-22 08:12:56.125 204 12756.45 50.98 54860.30 88888.00 2012-07-22 08:12:56.250 204 12756.40 50.95 54860.25 88888.00 2012-07-22 08:12:56.375 204 12756.38 51.00 54860.28 88888.00 2012-07-22 08:12:56.500 204 12756.33 51.05 54860.30 88888.00 2012-07-22 08:12:56.625 204 12756.27 51.02 54860.30 88888.00 2012-07-22 08:12:56.750 204 12756.30 51.05 54860.25 88888.00 2012-07-22 08:12:56.875 204 12756.33 51.10 54860.28 88888.00 2012-07-22 08:12:57.000 204 12756.30 51.12 54860.30 88888.00 2012-07-22 08:12:57.125 204 12756.30 51.12 54860.30 88888.00 2012-07-22 08:12:57.250 204 12756.30 51.12 54860.28 88888.00 2012-07-22 08:12:57.375 204 12756.33 51.17 54860.25 88888.00 2012-07-22 08:12:57.500 204 12756.33 51.25 54860.30 88888.00 2012-07-22 08:12:57.625 204 12756.33 51.33 54860.30 88888.00 2012-07-22 08:12:57.750 204 12756.27 51.33 54860.32 88888.00 2012-07-22 08:12:57.875 204 12756.23 51.33 54860.30 88888.00 2012-07-22 08:12:58.000 204 12756.17 51.35 54860.30 88888.00 2012-07-22 08:12:58.125 204 12756.20 51.45 54860.35 88888.00 2012-07-22 08:12:58.250 204 12756.15 51.50 54860.35 88888.00 2012-07-22 08:12:58.375 204 12756.17 51.50 54860.32 88888.00 2012-07-22 08:12:58.500 204 12756.17 51.52 54860.32 88888.00 2012-07-22 08:12:58.625 204 12756.10 51.60 54860.30 88888.00 2012-07-22 08:12:58.750 204 12756.02 51.70 54860.32 88888.00 2012-07-22 08:12:58.875 204 12756.02 51.73 54860.32 88888.00 2012-07-22 08:12:59.000 204 12756.08 51.73 54860.32 88888.00 2012-07-22 08:12:59.125 204 12756.10 51.80 54860.35 88888.00 2012-07-22 08:12:59.250 204 12756.15 51.85 54860.35 88888.00 2012-07-22 08:12:59.375 204 12756.20 51.90 54860.35 88888.00 2012-07-22 08:12:59.500 204 12756.10 51.90 54860.32 88888.00 2012-07-22 08:12:59.625 204 12756.10 51.92 54860.32 88888.00 2012-07-22 08:12:59.750 204 12756.12 51.95 54860.35 88888.00 2012-07-22 08:12:59.875 204 12756.00 51.95 54860.38 88888.00 2012-07-22 08:13:00.000 204 12755.98 51.95 54860.35 88888.00 2012-07-22 08:13:00.125 204 12755.98 51.95 54860.38 88888.00 2012-07-22 08:13:00.250 204 12755.95 51.95 54860.38 88888.00 2012-07-22 08:13:00.375 204 12755.98 51.98 54860.40 88888.00 2012-07-22 08:13:00.500 204 12755.98 52.00 54860.40 88888.00 2012-07-22 08:13:00.625 204 12755.95 52.02 54860.40 88888.00 2012-07-22 08:13:00.750 204 12755.92 52.05 54860.38 88888.00 2012-07-22 08:13:00.875 204 12755.92 52.10 54860.40 88888.00 2012-07-22 08:13:01.000 204 12755.98 52.10 54860.38 88888.00 2012-07-22 08:13:01.125 204 12755.92 52.10 54860.38 88888.00 2012-07-22 08:13:01.250 204 12755.85 52.15 54860.43 88888.00 2012-07-22 08:13:01.375 204 12755.85 52.17 54860.40 88888.00 2012-07-22 08:13:01.500 204 12755.90 52.23 54860.40 88888.00 2012-07-22 08:13:01.625 204 12755.92 52.23 54860.38 88888.00 2012-07-22 08:13:01.750 204 12755.92 52.27 54860.43 88888.00 2012-07-22 08:13:01.875 204 12755.83 52.33 54860.45 88888.00 2012-07-22 08:13:02.000 204 12755.80 52.35 54860.45 88888.00 2012-07-22 08:13:02.125 204 12755.83 52.38 54860.43 88888.00 2012-07-22 08:13:02.250 204 12755.80 52.40 54860.43 88888.00 2012-07-22 08:13:02.375 204 12755.73 52.45 54860.43 88888.00 2012-07-22 08:13:02.500 204 12755.70 52.50 54860.45 88888.00 2012-07-22 08:13:02.625 204 12755.67 52.55 54860.45 88888.00 2012-07-22 08:13:02.750 204 12755.65 52.58 54860.45 88888.00 2012-07-22 08:13:02.875 204 12755.67 52.58 54860.40 88888.00 2012-07-22 08:13:03.000 204 12755.67 52.60 54860.43 88888.00 2012-07-22 08:13:03.125 204 12755.65 52.60 54860.47 88888.00 2012-07-22 08:13:03.250 204 12755.62 52.58 54860.47 88888.00 2012-07-22 08:13:03.375 204 12755.62 52.58 54860.43 88888.00 2012-07-22 08:13:03.500 204 12755.58 52.55 54860.40 88888.00 2012-07-22 08:13:03.625 204 12755.55 52.58 54860.43 88888.00 2012-07-22 08:13:03.750 204 12755.58 52.58 54860.45 88888.00 2012-07-22 08:13:03.875 204 12755.58 52.50 54860.45 88888.00 2012-07-22 08:13:04.000 204 12755.50 52.40 54860.45 88888.00 2012-07-22 08:13:04.125 204 12755.38 52.38 54860.45 88888.00 2012-07-22 08:13:04.250 204 12755.30 52.38 54860.47 88888.00 2012-07-22 08:13:04.375 204 12755.40 52.40 54860.50 88888.00 2012-07-22 08:13:04.500 204 12755.50 52.35 54860.45 88888.00 2012-07-22 08:13:04.625 204 12755.48 52.35 54860.45 88888.00 2012-07-22 08:13:04.750 204 12755.35 52.33 54860.45 88888.00 2012-07-22 08:13:04.875 204 12755.33 52.30 54860.45 88888.00 2012-07-22 08:13:05.000 204 12755.30 52.27 54860.47 88888.00 2012-07-22 08:13:05.125 204 12755.30 52.30 54860.47 88888.00 2012-07-22 08:13:05.250 204 12755.25 52.33 54860.45 88888.00 2012-07-22 08:13:05.375 204 12755.15 52.35 54860.47 88888.00 2012-07-22 08:13:05.500 204 12755.15 52.38 54860.50 88888.00 2012-07-22 08:13:05.625 204 12755.20 52.45 54860.50 88888.00 2012-07-22 08:13:05.750 204 12755.15 52.48 54860.50 88888.00 2012-07-22 08:13:05.875 204 12755.10 52.55 54860.53 88888.00 2012-07-22 08:13:06.000 204 12755.10 52.60 54860.50 88888.00 2012-07-22 08:13:06.125 204 12755.10 52.62 54860.47 88888.00 2012-07-22 08:13:06.250 204 12755.02 52.67 54860.50 88888.00 2012-07-22 08:13:06.375 204 12755.02 52.73 54860.47 88888.00 2012-07-22 08:13:06.500 204 12755.00 52.73 54860.47 88888.00 2012-07-22 08:13:06.625 204 12755.02 52.75 54860.47 88888.00 2012-07-22 08:13:06.750 204 12755.00 52.75 54860.47 88888.00 2012-07-22 08:13:06.875 204 12755.00 52.80 54860.45 88888.00 2012-07-22 08:13:07.000 204 12755.00 52.85 54860.45 88888.00 2012-07-22 08:13:07.125 204 12754.92 52.85 54860.47 88888.00 2012-07-22 08:13:07.250 204 12754.88 52.90 54860.50 88888.00 2012-07-22 08:13:07.375 204 12754.90 52.95 54860.53 88888.00 2012-07-22 08:13:07.500 204 12754.85 52.98 54860.50 88888.00 2012-07-22 08:13:07.625 204 12754.83 53.02 54860.47 88888.00 2012-07-22 08:13:07.750 204 12754.85 53.10 54860.47 88888.00 2012-07-22 08:13:07.875 204 12754.88 53.12 54860.45 88888.00 2012-07-22 08:13:08.000 204 12754.83 53.17 54860.45 88888.00 2012-07-22 08:13:08.125 204 12754.85 53.23 54860.50 88888.00 2012-07-22 08:13:08.250 204 12754.88 53.25 54860.50 88888.00 2012-07-22 08:13:08.375 204 12754.83 53.25 54860.47 88888.00 2012-07-22 08:13:08.500 204 12754.80 53.27 54860.45 88888.00 2012-07-22 08:13:08.625 204 12754.90 53.35 54860.45 88888.00 2012-07-22 08:13:08.750 204 12754.90 53.38 54860.45 88888.00 2012-07-22 08:13:08.875 204 12754.85 53.42 54860.45 88888.00 2012-07-22 08:13:09.000 204 12754.83 53.50 54860.47 88888.00 2012-07-22 08:13:09.125 204 12754.92 53.55 54860.47 88888.00 2012-07-22 08:13:09.250 204 12754.88 53.50 54860.45 88888.00 2012-07-22 08:13:09.375 204 12754.88 53.55 54860.40 88888.00 2012-07-22 08:13:09.500 204 12754.83 53.60 54860.40 88888.00 2012-07-22 08:13:09.625 204 12754.80 53.62 54860.43 88888.00 2012-07-22 08:13:09.750 204 12754.85 53.67 54860.40 88888.00 2012-07-22 08:13:09.875 204 12754.88 53.73 54860.40 88888.00 2012-07-22 08:13:10.000 204 12754.83 53.75 54860.38 88888.00 2012-07-22 08:13:10.125 204 12754.77 53.83 54860.38 88888.00 2012-07-22 08:13:10.250 204 12754.80 53.85 54860.40 88888.00 2012-07-22 08:13:10.375 204 12754.90 53.90 54860.40 88888.00 2012-07-22 08:13:10.500 204 12754.92 53.90 54860.40 88888.00 2012-07-22 08:13:10.625 204 12754.92 53.90 54860.40 88888.00 2012-07-22 08:13:10.750 204 12754.92 53.92 54860.38 88888.00 2012-07-22 08:13:10.875 204 12754.90 54.00 54860.38 88888.00 2012-07-22 08:13:11.000 204 12754.92 54.02 54860.40 88888.00 2012-07-22 08:13:11.125 204 12754.98 54.05 54860.38 88888.00 2012-07-22 08:13:11.250 204 12754.95 54.02 54860.35 88888.00 2012-07-22 08:13:11.375 204 12754.95 54.00 54860.35 88888.00 2012-07-22 08:13:11.500 204 12755.00 54.00 54860.32 88888.00 2012-07-22 08:13:11.625 204 12755.10 54.00 54860.32 88888.00 2012-07-22 08:13:11.750 204 12755.10 53.95 54860.30 88888.00 2012-07-22 08:13:11.875 204 12755.05 53.98 54860.32 88888.00 2012-07-22 08:13:12.000 204 12755.00 53.95 54860.32 88888.00 2012-07-22 08:13:12.125 204 12755.08 53.90 54860.32 88888.00 2012-07-22 08:13:12.250 204 12755.10 53.77 54860.32 88888.00 2012-07-22 08:13:12.375 204 12755.05 53.75 54860.28 88888.00 2012-07-22 08:13:12.500 204 12755.08 53.70 54860.28 88888.00 2012-07-22 08:13:12.625 204 12755.08 53.67 54860.28 88888.00 2012-07-22 08:13:12.750 204 12755.08 53.65 54860.28 88888.00 2012-07-22 08:13:12.875 204 12755.10 53.62 54860.28 88888.00 2012-07-22 08:13:13.000 204 12755.15 53.65 54860.25 88888.00 2012-07-22 08:13:13.125 204 12755.12 53.60 54860.25 88888.00 2012-07-22 08:13:13.250 204 12755.10 53.58 54860.28 88888.00 2012-07-22 08:13:13.375 204 12755.08 53.55 54860.25 88888.00 2012-07-22 08:13:13.500 204 12755.02 53.52 54860.22 88888.00 2012-07-22 08:13:13.625 204 12755.00 53.50 54860.22 88888.00 2012-07-22 08:13:13.750 204 12755.02 53.50 54860.22 88888.00 2012-07-22 08:13:13.875 204 12754.98 53.50 54860.25 88888.00 2012-07-22 08:13:14.000 204 12754.95 53.48 54860.22 88888.00 2012-07-22 08:13:14.125 204 12755.02 53.48 54860.25 88888.00 2012-07-22 08:13:14.250 204 12754.95 53.42 54860.25 88888.00 2012-07-22 08:13:14.375 204 12754.92 53.40 54860.22 88888.00 2012-07-22 08:13:14.500 204 12754.85 53.38 54860.22 88888.00 2012-07-22 08:13:14.625 204 12754.83 53.33 54860.22 88888.00 2012-07-22 08:13:14.750 204 12754.85 53.27 54860.22 88888.00 2012-07-22 08:13:14.875 204 12754.85 53.23 54860.22 88888.00 2012-07-22 08:13:15.000 204 12754.92 53.20 54860.22 88888.00 2012-07-22 08:13:15.125 204 12754.98 53.12 54860.22 88888.00 2012-07-22 08:13:15.250 204 12755.00 53.05 54860.20 88888.00 2012-07-22 08:13:15.375 204 12755.00 52.98 54860.22 88888.00 2012-07-22 08:13:15.500 204 12754.98 52.90 54860.22 88888.00 2012-07-22 08:13:15.625 204 12754.95 52.88 54860.20 88888.00 2012-07-22 08:13:15.750 204 12755.00 52.85 54860.22 88888.00 2012-07-22 08:13:15.875 204 12755.02 52.83 54860.20 88888.00 2012-07-22 08:13:16.000 204 12755.05 52.77 54860.18 88888.00 2012-07-22 08:13:16.125 204 12755.02 52.70 54860.18 88888.00 2012-07-22 08:13:16.250 204 12755.02 52.62 54860.18 88888.00 2012-07-22 08:13:16.375 204 12755.08 52.60 54860.18 88888.00 2012-07-22 08:13:16.500 204 12754.98 52.58 54860.18 88888.00 2012-07-22 08:13:16.625 204 12754.90 52.60 54860.18 88888.00 2012-07-22 08:13:16.750 204 12754.88 52.58 54860.15 88888.00 2012-07-22 08:13:16.875 204 12754.88 52.55 54860.15 88888.00 2012-07-22 08:13:17.000 204 12754.80 52.55 54860.15 88888.00 2012-07-22 08:13:17.125 204 12754.75 52.58 54860.18 88888.00 2012-07-22 08:13:17.250 204 12754.75 52.65 54860.18 88888.00 2012-07-22 08:13:17.375 204 12754.80 52.67 54860.18 88888.00 2012-07-22 08:13:17.500 204 12754.80 52.67 54860.18 88888.00 2012-07-22 08:13:17.625 204 12754.83 52.70 54860.15 88888.00 2012-07-22 08:13:17.750 204 12754.77 52.75 54860.15 88888.00 2012-07-22 08:13:17.875 204 12754.77 52.80 54860.18 88888.00 2012-07-22 08:13:18.000 204 12754.75 52.80 54860.15 88888.00 2012-07-22 08:13:18.125 204 12754.73 52.85 54860.12 88888.00 2012-07-22 08:13:18.250 204 12754.70 52.92 54860.12 88888.00 2012-07-22 08:13:18.375 204 12754.70 52.95 54860.12 88888.00 2012-07-22 08:13:18.500 204 12754.70 53.02 54860.15 88888.00 2012-07-22 08:13:18.625 204 12754.73 53.08 54860.15 88888.00 2012-07-22 08:13:18.750 204 12754.73 53.05 54860.12 88888.00 2012-07-22 08:13:18.875 204 12754.73 53.12 54860.12 88888.00 2012-07-22 08:13:19.000 204 12754.70 53.12 54860.12 88888.00 2012-07-22 08:13:19.125 204 12754.62 53.17 54860.12 88888.00 2012-07-22 08:13:19.250 204 12754.58 53.20 54860.12 88888.00 2012-07-22 08:13:19.375 204 12754.62 53.25 54860.10 88888.00 2012-07-22 08:13:19.500 204 12754.67 53.35 54860.07 88888.00 2012-07-22 08:13:19.625 204 12754.75 53.45 54860.12 88888.00 2012-07-22 08:13:19.750 204 12754.70 53.48 54860.10 88888.00 2012-07-22 08:13:19.875 204 12754.65 53.55 54860.10 88888.00 2012-07-22 08:13:20.000 204 12754.62 53.60 54860.07 88888.00 2012-07-22 08:13:20.125 204 12754.65 53.70 54860.05 88888.00 2012-07-22 08:13:20.250 204 12754.65 53.75 54860.05 88888.00 2012-07-22 08:13:20.375 204 12754.60 53.88 54860.03 88888.00 2012-07-22 08:13:20.500 204 12754.52 53.95 54860.03 88888.00 2012-07-22 08:13:20.625 204 12754.45 54.00 54860.03 88888.00 2012-07-22 08:13:20.750 204 12754.50 54.08 54860.05 88888.00 2012-07-22 08:13:20.875 204 12754.50 54.17 54860.05 88888.00 2012-07-22 08:13:21.000 204 12754.52 54.25 54860.05 88888.00 2012-07-22 08:13:21.125 204 12754.50 54.30 54860.05 88888.00 2012-07-22 08:13:21.250 204 12754.40 54.35 54860.03 88888.00 2012-07-22 08:13:21.375 204 12754.38 54.38 54860.00 88888.00 2012-07-22 08:13:21.500 204 12754.30 54.40 54859.97 88888.00 2012-07-22 08:13:21.625 204 12754.30 54.45 54860.00 88888.00 2012-07-22 08:13:21.750 204 12754.30 54.50 54859.97 88888.00 2012-07-22 08:13:21.875 204 12754.35 54.50 54859.97 88888.00 2012-07-22 08:13:22.000 204 12754.38 54.52 54859.97 88888.00 2012-07-22 08:13:22.125 204 12754.38 54.58 54859.97 88888.00 2012-07-22 08:13:22.250 204 12754.33 54.60 54859.97 88888.00 2012-07-22 08:13:22.375 204 12754.38 54.58 54859.95 88888.00 2012-07-22 08:13:22.500 204 12754.40 54.58 54859.97 88888.00 2012-07-22 08:13:22.625 204 12754.48 54.55 54859.95 88888.00 2012-07-22 08:13:22.750 204 12754.48 54.58 54859.93 88888.00 2012-07-22 08:13:22.875 204 12754.52 54.55 54859.93 88888.00 2012-07-22 08:13:23.000 204 12754.55 54.55 54859.90 88888.00 2012-07-22 08:13:23.125 204 12754.58 54.58 54859.90 88888.00 2012-07-22 08:13:23.250 204 12754.58 54.55 54859.88 88888.00 2012-07-22 08:13:23.375 204 12754.60 54.55 54859.85 88888.00 2012-07-22 08:13:23.500 204 12754.55 54.58 54859.80 88888.00 2012-07-22 08:13:23.625 204 12754.60 54.58 54859.80 88888.00 2012-07-22 08:13:23.750 204 12754.62 54.58 54859.80 88888.00 2012-07-22 08:13:23.875 204 12754.73 54.60 54859.78 88888.00 2012-07-22 08:13:24.000 204 12754.67 54.60 54859.78 88888.00 2012-07-22 08:13:24.125 204 12754.65 54.65 54859.80 88888.00 2012-07-22 08:13:24.250 204 12754.65 54.65 54859.78 88888.00 2012-07-22 08:13:24.375 204 12754.70 54.62 54859.75 88888.00 2012-07-22 08:13:24.500 204 12754.65 54.58 54859.72 88888.00 2012-07-22 08:13:24.625 204 12754.65 54.58 54859.75 88888.00 2012-07-22 08:13:24.750 204 12754.62 54.55 54859.72 88888.00 2012-07-22 08:13:24.875 204 12754.55 54.52 54859.70 88888.00 2012-07-22 08:13:25.000 204 12754.58 54.55 54859.70 88888.00 2012-07-22 08:13:25.125 204 12754.65 54.52 54859.68 88888.00 2012-07-22 08:13:25.250 204 12754.65 54.42 54859.65 88888.00 2012-07-22 08:13:25.375 204 12754.62 54.38 54859.62 88888.00 2012-07-22 08:13:25.500 204 12754.55 54.33 54859.65 88888.00 2012-07-22 08:13:25.625 204 12754.50 54.30 54859.60 88888.00 2012-07-22 08:13:25.750 204 12754.52 54.27 54859.62 88888.00 2012-07-22 08:13:25.875 204 12754.60 54.20 54859.60 88888.00 2012-07-22 08:13:26.000 204 12754.58 54.12 54859.57 88888.00 2012-07-22 08:13:26.125 204 12754.58 54.12 54859.57 88888.00 2012-07-22 08:13:26.250 204 12754.55 54.05 54859.55 88888.00 2012-07-22 08:13:26.375 204 12754.55 53.98 54859.53 88888.00 2012-07-22 08:13:26.500 204 12754.52 53.95 54859.55 88888.00 2012-07-22 08:13:26.625 204 12754.50 53.90 54859.55 88888.00 2012-07-22 08:13:26.750 204 12754.48 53.85 54859.55 88888.00 2012-07-22 08:13:26.875 204 12754.50 53.80 54859.55 88888.00 2012-07-22 08:13:27.000 204 12754.48 53.75 54859.50 88888.00 2012-07-22 08:13:27.125 204 12754.42 53.67 54859.53 88888.00 2012-07-22 08:13:27.250 204 12754.38 53.62 54859.55 88888.00 2012-07-22 08:13:27.375 204 12754.40 53.62 54859.50 88888.00 2012-07-22 08:13:27.500 204 12754.40 53.58 54859.50 88888.00 2012-07-22 08:13:27.625 204 12754.38 53.60 54859.53 88888.00 2012-07-22 08:13:27.750 204 12754.40 53.58 54859.50 88888.00 2012-07-22 08:13:27.875 204 12754.38 53.55 54859.50 88888.00 2012-07-22 08:13:28.000 204 12754.40 53.55 54859.50 88888.00 2012-07-22 08:13:28.125 204 12754.33 53.50 54859.53 88888.00 2012-07-22 08:13:28.250 204 12754.27 53.45 54859.53 88888.00 2012-07-22 08:13:28.375 204 12754.27 53.42 54859.50 88888.00 2012-07-22 08:13:28.500 204 12754.30 53.40 54859.47 88888.00 2012-07-22 08:13:28.625 204 12754.27 53.40 54859.47 88888.00 2012-07-22 08:13:28.750 204 12754.23 53.35 54859.45 88888.00 2012-07-22 08:13:28.875 204 12754.25 53.33 54859.47 88888.00 2012-07-22 08:13:29.000 204 12754.27 53.33 54859.47 88888.00 2012-07-22 08:13:29.125 204 12754.30 53.33 54859.53 88888.00 2012-07-22 08:13:29.250 204 12754.15 53.25 54859.47 88888.00 2012-07-22 08:13:29.375 204 12754.15 53.23 54859.43 88888.00 2012-07-22 08:13:29.500 204 12754.15 53.27 54859.47 88888.00 2012-07-22 08:13:29.625 204 12754.12 53.30 54859.47 88888.00 2012-07-22 08:13:29.750 204 12754.12 53.30 54859.47 88888.00 2012-07-22 08:13:29.875 204 12754.17 53.30 54859.45 88888.00 2012-07-22 08:13:30.000 204 12754.17 53.27 54859.43 88888.00 2012-07-22 08:13:30.125 204 12754.23 53.30 54859.40 88888.00 2012-07-22 08:13:30.250 204 12754.25 53.30 54859.43 88888.00 2012-07-22 08:13:30.375 204 12754.33 53.30 54859.38 88888.00 2012-07-22 08:13:30.500 204 12754.30 53.27 54859.35 88888.00 2012-07-22 08:13:30.625 204 12754.27 53.25 54859.32 88888.00 2012-07-22 08:13:30.750 204 12754.30 53.23 54859.32 88888.00 2012-07-22 08:13:30.875 204 12754.35 53.23 54859.38 88888.00 2012-07-22 08:13:31.000 204 12754.42 53.25 54859.35 88888.00 2012-07-22 08:13:31.125 204 12754.42 53.23 54859.32 88888.00 2012-07-22 08:13:31.250 204 12754.42 53.17 54859.32 88888.00 2012-07-22 08:13:31.375 204 12754.52 53.17 54859.30 88888.00 2012-07-22 08:13:31.500 204 12754.60 53.17 54859.30 88888.00 2012-07-22 08:13:31.625 204 12754.65 53.12 54859.28 88888.00 2012-07-22 08:13:31.750 204 12754.65 53.08 54859.25 88888.00 2012-07-22 08:13:31.875 204 12754.60 53.02 54859.22 88888.00 2012-07-22 08:13:32.000 204 12754.58 53.02 54859.20 88888.00 2012-07-22 08:13:32.125 204 12754.67 53.02 54859.18 88888.00 2012-07-22 08:13:32.250 204 12754.77 52.98 54859.18 88888.00 2012-07-22 08:13:32.375 204 12754.83 52.92 54859.18 88888.00 2012-07-22 08:13:32.500 204 12754.83 52.88 54859.12 88888.00 2012-07-22 08:13:32.625 204 12754.83 52.85 54859.10 88888.00 2012-07-22 08:13:32.750 204 12754.90 52.77 54859.10 88888.00 2012-07-22 08:13:32.875 204 12754.98 52.70 54859.07 88888.00 2012-07-22 08:13:33.000 204 12754.95 52.58 54859.03 88888.00 2012-07-22 08:13:33.125 204 12754.95 52.48 54859.03 88888.00 2012-07-22 08:13:33.250 204 12755.02 52.45 54859.03 88888.00 2012-07-22 08:13:33.375 204 12755.08 52.45 54859.00 88888.00 2012-07-22 08:13:33.500 204 12755.02 52.38 54859.00 88888.00 2012-07-22 08:13:33.625 204 12754.95 52.30 54858.97 88888.00 2012-07-22 08:13:33.750 204 12755.00 52.25 54858.97 88888.00 2012-07-22 08:13:33.875 204 12755.08 52.23 54858.95 88888.00 2012-07-22 08:13:34.000 204 12755.15 52.15 54858.93 88888.00 2012-07-22 08:13:34.125 204 12755.15 52.10 54858.93 88888.00 2012-07-22 08:13:34.250 204 12755.15 52.10 54858.93 88888.00 2012-07-22 08:13:34.375 204 12755.12 52.10 54858.93 88888.00 2012-07-22 08:13:34.500 204 12755.15 52.10 54858.90 88888.00 2012-07-22 08:13:34.625 204 12755.23 52.08 54858.88 88888.00 2012-07-22 08:13:34.750 204 12755.25 52.08 54858.85 88888.00 2012-07-22 08:13:34.875 204 12755.25 52.08 54858.82 88888.00 2012-07-22 08:13:35.000 204 12755.25 52.05 54858.78 88888.00 2012-07-22 08:13:35.125 204 12755.25 52.00 54858.78 88888.00 2012-07-22 08:13:35.250 204 12755.25 52.05 54858.78 88888.00 2012-07-22 08:13:35.375 204 12755.38 52.10 54858.75 88888.00 2012-07-22 08:13:35.500 204 12755.40 52.15 54858.78 88888.00 2012-07-22 08:13:35.625 204 12755.40 52.17 54858.72 88888.00 2012-07-22 08:13:35.750 204 12755.42 52.17 54858.70 88888.00 2012-07-22 08:13:35.875 204 12755.38 52.17 54858.65 88888.00 2012-07-22 08:13:36.000 204 12755.38 52.17 54858.57 88888.00 2012-07-22 08:13:36.125 204 12755.40 52.23 54858.55 88888.00 2012-07-22 08:13:36.250 204 12755.38 52.23 54858.55 88888.00 2012-07-22 08:13:36.375 204 12755.48 52.27 54858.55 88888.00 2012-07-22 08:13:36.500 204 12755.52 52.30 54858.55 88888.00 2012-07-22 08:13:36.625 204 12755.55 52.27 54858.55 88888.00 2012-07-22 08:13:36.750 204 12755.58 52.23 54858.50 88888.00 2012-07-22 08:13:36.875 204 12755.55 52.20 54858.47 88888.00 2012-07-22 08:13:37.000 204 12755.58 52.17 54858.47 88888.00 2012-07-22 08:13:37.125 204 12755.67 52.23 54858.47 88888.00 2012-07-22 08:13:37.250 204 12755.67 52.17 54858.45 88888.00 2012-07-22 08:13:37.375 204 12755.65 52.10 54858.43 88888.00 2012-07-22 08:13:37.500 204 12755.58 52.05 54858.40 88888.00 2012-07-22 08:13:37.625 204 12755.60 52.08 54858.40 88888.00 2012-07-22 08:13:37.750 204 12755.65 52.12 54858.40 88888.00 2012-07-22 08:13:37.875 204 12755.62 52.12 54858.40 88888.00 2012-07-22 08:13:38.000 204 12755.60 52.10 54858.38 88888.00 2012-07-22 08:13:38.125 204 12755.65 52.05 54858.35 88888.00 2012-07-22 08:13:38.250 204 12755.62 52.05 54858.32 88888.00 2012-07-22 08:13:38.375 204 12755.60 52.05 54858.30 88888.00 2012-07-22 08:13:38.500 204 12755.50 52.02 54858.28 88888.00 2012-07-22 08:13:38.625 204 12755.52 52.00 54858.30 88888.00 2012-07-22 08:13:38.750 204 12755.62 52.00 54858.28 88888.00 2012-07-22 08:13:38.875 204 12755.65 52.00 54858.28 88888.00 2012-07-22 08:13:39.000 204 12755.65 52.00 54858.25 88888.00 2012-07-22 08:13:39.125 204 12755.60 51.95 54858.30 88888.00 2012-07-22 08:13:39.250 204 12755.58 51.88 54858.28 88888.00 2012-07-22 08:13:39.375 204 12755.65 51.85 54858.22 88888.00 2012-07-22 08:13:39.500 204 12755.65 51.77 54858.22 88888.00 2012-07-22 08:13:39.625 204 12755.62 51.70 54858.18 88888.00 2012-07-22 08:13:39.750 204 12755.62 51.65 54858.18 88888.00 2012-07-22 08:13:39.875 204 12755.62 51.62 54858.15 88888.00 2012-07-22 08:13:40.000 204 12755.55 51.52 54858.12 88888.00 2012-07-22 08:13:40.125 204 12755.50 51.45 54858.15 88888.00 2012-07-22 08:13:40.250 204 12755.50 51.42 54858.10 88888.00 2012-07-22 08:13:40.375 204 12755.55 51.40 54858.10 88888.00 2012-07-22 08:13:40.500 204 12755.52 51.35 54858.10 88888.00 2012-07-22 08:13:40.625 204 12755.48 51.30 54858.12 88888.00 2012-07-22 08:13:40.750 204 12755.42 51.25 54858.10 88888.00 2012-07-22 08:13:40.875 204 12755.45 51.23 54858.10 88888.00 2012-07-22 08:13:41.000 204 12755.45 51.20 54858.07 88888.00 2012-07-22 08:13:41.125 204 12755.38 51.12 54858.05 88888.00 2012-07-22 08:13:41.250 204 12755.33 51.02 54858.05 88888.00 2012-07-22 08:13:41.375 204 12755.33 51.08 54858.03 88888.00 2012-07-22 08:13:41.500 204 12755.35 51.08 54858.05 88888.00 2012-07-22 08:13:41.625 204 12755.38 51.05 54858.05 88888.00 2012-07-22 08:13:41.750 204 12755.40 51.05 54858.05 88888.00 2012-07-22 08:13:41.875 204 12755.38 51.02 54858.07 88888.00 2012-07-22 08:13:42.000 204 12755.38 50.98 54858.05 88888.00 2012-07-22 08:13:42.125 204 12755.35 51.00 54858.03 88888.00 2012-07-22 08:13:42.250 204 12755.30 50.95 54858.03 88888.00 2012-07-22 08:13:42.375 204 12755.27 50.92 54858.03 88888.00 2012-07-22 08:13:42.500 204 12755.27 50.95 54858.03 88888.00 2012-07-22 08:13:42.625 204 12755.27 50.98 54858.03 88888.00 2012-07-22 08:13:42.750 204 12755.27 50.98 54858.00 88888.00 2012-07-22 08:13:42.875 204 12755.23 50.95 54858.00 88888.00 2012-07-22 08:13:43.000 204 12755.17 51.05 54858.00 88888.00 2012-07-22 08:13:43.125 204 12755.12 51.02 54857.97 88888.00 2012-07-22 08:13:43.250 204 12755.02 51.02 54858.00 88888.00 2012-07-22 08:13:43.375 204 12755.05 51.02 54857.97 88888.00 2012-07-22 08:13:43.500 204 12755.12 51.12 54858.03 88888.00 2012-07-22 08:13:43.625 204 12755.17 51.15 54858.03 88888.00 2012-07-22 08:13:43.750 204 12755.10 51.15 54858.00 88888.00 2012-07-22 08:13:43.875 204 12755.08 51.15 54858.00 88888.00 2012-07-22 08:13:44.000 204 12755.05 51.17 54858.00 88888.00 2012-07-22 08:13:44.125 204 12755.02 51.12 54858.00 88888.00 2012-07-22 08:13:44.250 204 12755.08 51.17 54858.03 88888.00 2012-07-22 08:13:44.375 204 12755.12 51.20 54857.97 88888.00 2012-07-22 08:13:44.500 204 12755.08 51.17 54857.97 88888.00 2012-07-22 08:13:44.625 204 12755.05 51.10 54857.95 88888.00 2012-07-22 08:13:44.750 204 12755.05 51.08 54857.95 88888.00 2012-07-22 08:13:44.875 204 12755.02 51.10 54857.95 88888.00 2012-07-22 08:13:45.000 204 12755.10 51.05 54857.93 88888.00 2012-07-22 08:13:45.125 204 12755.17 51.08 54857.97 88888.00 2012-07-22 08:13:45.250 204 12755.08 51.10 54857.97 88888.00 2012-07-22 08:13:45.375 204 12755.00 51.10 54857.95 88888.00 2012-07-22 08:13:45.500 204 12755.02 51.05 54857.93 88888.00 2012-07-22 08:13:45.625 204 12755.08 51.00 54857.93 88888.00 2012-07-22 08:13:45.750 204 12755.02 51.00 54857.93 88888.00 2012-07-22 08:13:45.875 204 12755.12 51.00 54857.93 88888.00 2012-07-22 08:13:46.000 204 12755.10 51.02 54857.93 88888.00 2012-07-22 08:13:46.125 204 12755.00 51.02 54857.93 88888.00 2012-07-22 08:13:46.250 204 12754.95 51.02 54857.90 88888.00 2012-07-22 08:13:46.375 204 12754.98 50.98 54857.90 88888.00 2012-07-22 08:13:46.500 204 12754.98 50.98 54857.90 88888.00 2012-07-22 08:13:46.625 204 12755.00 50.95 54857.90 88888.00 2012-07-22 08:13:46.750 204 12755.00 50.92 54857.90 88888.00 2012-07-22 08:13:46.875 204 12754.92 50.90 54857.90 88888.00 2012-07-22 08:13:47.000 204 12754.92 50.90 54857.90 88888.00 2012-07-22 08:13:47.125 204 12754.88 50.88 54857.90 88888.00 2012-07-22 08:13:47.250 204 12754.85 50.88 54857.90 88888.00 2012-07-22 08:13:47.375 204 12754.85 50.88 54857.90 88888.00 2012-07-22 08:13:47.500 204 12754.83 50.85 54857.90 88888.00 2012-07-22 08:13:47.625 204 12754.83 50.85 54857.88 88888.00 2012-07-22 08:13:47.750 204 12754.80 50.85 54857.88 88888.00 2012-07-22 08:13:47.875 204 12754.70 50.83 54857.88 88888.00 2012-07-22 08:13:48.000 204 12754.65 50.80 54857.85 88888.00 2012-07-22 08:13:48.125 204 12754.67 50.77 54857.85 88888.00 2012-07-22 08:13:48.250 204 12754.75 50.77 54857.88 88888.00 2012-07-22 08:13:48.375 204 12754.73 50.80 54857.85 88888.00 2012-07-22 08:13:48.500 204 12754.67 50.83 54857.85 88888.00 2012-07-22 08:13:48.625 204 12754.73 50.85 54857.85 88888.00 2012-07-22 08:13:48.750 204 12754.73 50.90 54857.85 88888.00 2012-07-22 08:13:48.875 204 12754.70 50.90 54857.82 88888.00 2012-07-22 08:13:49.000 204 12754.65 50.88 54857.78 88888.00 2012-07-22 08:13:49.125 204 12754.67 50.90 54857.80 88888.00 2012-07-22 08:13:49.250 204 12754.73 50.95 54857.85 88888.00 2012-07-22 08:13:49.375 204 12754.70 51.00 54857.82 88888.00 2012-07-22 08:13:49.500 204 12754.62 51.00 54857.80 88888.00 2012-07-22 08:13:49.625 204 12754.65 51.05 54857.78 88888.00 2012-07-22 08:13:49.750 204 12754.73 51.12 54857.82 88888.00 2012-07-22 08:13:49.875 204 12754.65 51.15 54857.80 88888.00 2012-07-22 08:13:50.000 204 12754.50 51.17 54857.78 88888.00 2012-07-22 08:13:50.125 204 12754.42 51.17 54857.80 88888.00 2012-07-22 08:13:50.250 204 12754.42 51.17 54857.82 88888.00 2012-07-22 08:13:50.375 204 12754.48 51.20 54857.78 88888.00 2012-07-22 08:13:50.500 204 12754.40 51.23 54857.80 88888.00 2012-07-22 08:13:50.625 204 12754.33 51.25 54857.80 88888.00 2012-07-22 08:13:50.750 204 12754.35 51.27 54857.78 88888.00 2012-07-22 08:13:50.875 204 12754.33 51.30 54857.75 88888.00 2012-07-22 08:13:51.000 204 12754.35 51.27 54857.75 88888.00 2012-07-22 08:13:51.125 204 12754.35 51.30 54857.75 88888.00 2012-07-22 08:13:51.250 204 12754.33 51.38 54857.80 88888.00 2012-07-22 08:13:51.375 204 12754.30 51.38 54857.80 88888.00 2012-07-22 08:13:51.500 204 12754.27 51.38 54857.78 88888.00 2012-07-22 08:13:51.625 204 12754.27 51.38 54857.78 88888.00 2012-07-22 08:13:51.750 204 12754.25 51.38 54857.78 88888.00 2012-07-22 08:13:51.875 204 12754.17 51.40 54857.75 88888.00 2012-07-22 08:13:52.000 204 12754.10 51.40 54857.70 88888.00 2012-07-22 08:13:52.125 204 12754.10 51.40 54857.68 88888.00 2012-07-22 08:13:52.250 204 12754.08 51.40 54857.72 88888.00 2012-07-22 08:13:52.375 204 12754.02 51.42 54857.72 88888.00 2012-07-22 08:13:52.500 204 12753.92 51.38 54857.72 88888.00 2012-07-22 08:13:52.625 204 12753.92 51.38 54857.72 88888.00 2012-07-22 08:13:52.750 204 12753.92 51.42 54857.75 88888.00 2012-07-22 08:13:52.875 204 12753.92 51.38 54857.75 88888.00 2012-07-22 08:13:53.000 204 12753.90 51.33 54857.75 88888.00 2012-07-22 08:13:53.125 204 12753.83 51.25 54857.72 88888.00 2012-07-22 08:13:53.250 204 12753.73 51.15 54857.72 88888.00 2012-07-22 08:13:53.375 204 12753.70 51.10 54857.75 88888.00 2012-07-22 08:13:53.500 204 12753.67 50.95 54857.75 88888.00 2012-07-22 08:13:53.625 204 12753.58 50.85 54857.75 88888.00 2012-07-22 08:13:53.750 204 12753.58 50.77 54857.72 88888.00 2012-07-22 08:13:53.875 204 12753.55 50.62 54857.72 88888.00 2012-07-22 08:13:54.000 204 12753.52 50.50 54857.68 88888.00 2012-07-22 08:13:54.125 204 12753.52 50.42 54857.72 88888.00 2012-07-22 08:13:54.250 204 12753.55 50.33 54857.72 88888.00 2012-07-22 08:13:54.375 204 12753.55 50.25 54857.72 88888.00 2012-07-22 08:13:54.500 204 12753.52 50.12 54857.72 88888.00 2012-07-22 08:13:54.625 204 12753.48 50.05 54857.78 88888.00 2012-07-22 08:13:54.750 204 12753.40 49.98 54857.78 88888.00 2012-07-22 08:13:54.875 204 12753.33 49.85 54857.75 88888.00 2012-07-22 08:13:55.000 204 12753.27 49.77 54857.75 88888.00 2012-07-22 08:13:55.125 204 12753.20 49.70 54857.80 88888.00 2012-07-22 08:13:55.250 204 12753.17 49.65 54857.80 88888.00 2012-07-22 08:13:55.375 204 12753.12 49.60 54857.80 88888.00 2012-07-22 08:13:55.500 204 12753.08 49.58 54857.80 88888.00 2012-07-22 08:13:55.625 204 12753.08 49.58 54857.82 88888.00 2012-07-22 08:13:55.750 204 12753.02 49.58 54857.82 88888.00 2012-07-22 08:13:55.875 204 12752.92 49.55 54857.80 88888.00 2012-07-22 08:13:56.000 204 12752.88 49.55 54857.80 88888.00 2012-07-22 08:13:56.125 204 12752.88 49.58 54857.82 88888.00 2012-07-22 08:13:56.250 204 12752.80 49.52 54857.82 88888.00 2012-07-22 08:13:56.375 204 12752.75 49.58 54857.80 88888.00 2012-07-22 08:13:56.500 204 12752.75 49.58 54857.82 88888.00 2012-07-22 08:13:56.625 204 12752.73 49.58 54857.82 88888.00 2012-07-22 08:13:56.750 204 12752.60 49.62 54857.80 88888.00 2012-07-22 08:13:56.875 204 12752.50 49.60 54857.80 88888.00 2012-07-22 08:13:57.000 204 12752.55 49.62 54857.80 88888.00 2012-07-22 08:13:57.125 204 12752.55 49.65 54857.80 88888.00 2012-07-22 08:13:57.250 204 12752.50 49.65 54857.80 88888.00 2012-07-22 08:13:57.375 204 12752.55 49.67 54857.80 88888.00 2012-07-22 08:13:57.500 204 12752.52 49.70 54857.82 88888.00 2012-07-22 08:13:57.625 204 12752.45 49.73 54857.82 88888.00 2012-07-22 08:13:57.750 204 12752.40 49.80 54857.80 88888.00 2012-07-22 08:13:57.875 204 12752.42 49.85 54857.80 88888.00 2012-07-22 08:13:58.000 204 12752.45 49.88 54857.80 88888.00 2012-07-22 08:13:58.125 204 12752.38 49.88 54857.82 88888.00 2012-07-22 08:13:58.250 204 12752.35 49.92 54857.80 88888.00 2012-07-22 08:13:58.375 204 12752.40 50.00 54857.80 88888.00 2012-07-22 08:13:58.500 204 12752.38 50.00 54857.78 88888.00 2012-07-22 08:13:58.625 204 12752.35 50.02 54857.78 88888.00 2012-07-22 08:13:58.750 204 12752.38 50.08 54857.78 88888.00 2012-07-22 08:13:58.875 204 12752.33 50.08 54857.75 88888.00 2012-07-22 08:13:59.000 204 12752.30 50.08 54857.75 88888.00 2012-07-22 08:13:59.125 204 12752.30 50.10 54857.75 88888.00 2012-07-22 08:13:59.250 204 12752.25 50.10 54857.78 88888.00 2012-07-22 08:13:59.375 204 12752.20 50.10 54857.75 88888.00 2012-07-22 08:13:59.500 204 12752.15 50.08 54857.72 88888.00 2012-07-22 08:13:59.625 204 12752.15 50.12 54857.75 88888.00 2012-07-22 08:13:59.750 204 12752.15 50.10 54857.72 88888.00 2012-07-22 08:13:59.875 204 12752.10 50.10 54857.70 88888.00 2012-07-22 08:14:00.000 204 12752.08 50.10 54857.70 88888.00 2012-07-22 08:14:00.125 204 12752.08 50.05 54857.70 88888.00 2012-07-22 08:14:00.250 204 12752.00 50.05 54857.72 88888.00 2012-07-22 08:14:00.375 204 12751.92 50.05 54857.72 88888.00 2012-07-22 08:14:00.500 204 12751.80 50.00 54857.70 88888.00 2012-07-22 08:14:00.625 204 12751.75 49.98 54857.68 88888.00 2012-07-22 08:14:00.750 204 12751.75 49.98 54857.65 88888.00 2012-07-22 08:14:00.875 204 12751.77 49.90 54857.65 88888.00 2012-07-22 08:14:01.000 204 12751.77 49.90 54857.62 88888.00 2012-07-22 08:14:01.125 204 12751.75 49.90 54857.65 88888.00 2012-07-22 08:14:01.250 204 12751.65 49.85 54857.65 88888.00 2012-07-22 08:14:01.375 204 12751.60 49.85 54857.62 88888.00 2012-07-22 08:14:01.500 204 12751.55 49.85 54857.68 88888.00 2012-07-22 08:14:01.625 204 12751.55 49.85 54857.65 88888.00 2012-07-22 08:14:01.750 204 12751.40 49.77 54857.62 88888.00 2012-07-22 08:14:01.875 204 12751.30 49.73 54857.62 88888.00 2012-07-22 08:14:02.000 204 12751.23 49.70 54857.62 88888.00 2012-07-22 08:14:02.125 204 12751.17 49.67 54857.62 88888.00 2012-07-22 08:14:02.250 204 12751.08 49.70 54857.65 88888.00 2012-07-22 08:14:02.375 204 12751.02 49.70 54857.65 88888.00 2012-07-22 08:14:02.500 204 12750.98 49.65 54857.65 88888.00 2012-07-22 08:14:02.625 204 12750.95 49.62 54857.62 88888.00 2012-07-22 08:14:02.750 204 12750.88 49.58 54857.65 88888.00 2012-07-22 08:14:02.875 204 12750.75 49.58 54857.68 88888.00 2012-07-22 08:14:03.000 204 12750.67 49.50 54857.68 88888.00 2012-07-22 08:14:03.125 204 12750.65 49.48 54857.68 88888.00 2012-07-22 08:14:03.250 204 12750.52 49.35 54857.62 88888.00 2012-07-22 08:14:03.375 204 12750.50 49.33 54857.68 88888.00 2012-07-22 08:14:03.500 204 12750.48 49.35 54857.68 88888.00 2012-07-22 08:14:03.625 204 12750.42 49.33 54857.68 88888.00 2012-07-22 08:14:03.750 204 12750.38 49.27 54857.70 88888.00 2012-07-22 08:14:03.875 204 12750.35 49.23 54857.70 88888.00 2012-07-22 08:14:04.000 204 12750.23 49.17 54857.68 88888.00 2012-07-22 08:14:04.125 204 12750.23 49.17 54857.68 88888.00 2012-07-22 08:14:04.250 204 12750.17 49.15 54857.70 88888.00 2012-07-22 08:14:04.375 204 12750.17 49.17 54857.72 88888.00 2012-07-22 08:14:04.500 204 12750.15 49.12 54857.72 88888.00 2012-07-22 08:14:04.625 204 12750.12 49.12 54857.70 88888.00 2012-07-22 08:14:04.750 204 12750.12 49.12 54857.70 88888.00 2012-07-22 08:14:04.875 204 12750.10 49.10 54857.68 88888.00 2012-07-22 08:14:05.000 204 12750.08 49.08 54857.68 88888.00 2012-07-22 08:14:05.125 204 12750.05 49.08 54857.68 88888.00 2012-07-22 08:14:05.250 204 12750.08 49.05 54857.65 88888.00 2012-07-22 08:14:05.375 204 12750.12 49.08 54857.65 88888.00 2012-07-22 08:14:05.500 204 12750.10 49.05 54857.65 88888.00 2012-07-22 08:14:05.625 204 12750.00 49.02 54857.60 88888.00 2012-07-22 08:14:05.750 204 12749.92 48.98 54857.60 88888.00 2012-07-22 08:14:05.875 204 12749.90 48.95 54857.60 88888.00 2012-07-22 08:14:06.000 204 12749.98 48.98 54857.62 88888.00 2012-07-22 08:14:06.125 204 12749.92 49.00 54857.62 88888.00 2012-07-22 08:14:06.250 204 12749.77 48.92 54857.57 88888.00 2012-07-22 08:14:06.375 204 12749.70 48.92 54857.57 88888.00 2012-07-22 08:14:06.500 204 12749.73 48.95 54857.60 88888.00 2012-07-22 08:14:06.625 204 12749.70 48.95 54857.60 88888.00 2012-07-22 08:14:06.750 204 12749.65 48.90 54857.60 88888.00 2012-07-22 08:14:06.875 204 12749.60 48.88 54857.60 88888.00 2012-07-22 08:14:07.000 204 12749.58 48.85 54857.57 88888.00 2012-07-22 08:14:07.125 204 12749.55 48.85 54857.55 88888.00 2012-07-22 08:14:07.250 204 12749.50 48.83 54857.57 88888.00 2012-07-22 08:14:07.375 204 12749.48 48.77 54857.55 88888.00 2012-07-22 08:14:07.500 204 12749.38 48.73 54857.50 88888.00 2012-07-22 08:14:07.625 204 12749.30 48.75 54857.50 88888.00 2012-07-22 08:14:07.750 204 12749.27 48.77 54857.53 88888.00 2012-07-22 08:14:07.875 204 12749.20 48.73 54857.53 88888.00 2012-07-22 08:14:08.000 204 12749.10 48.67 54857.53 88888.00 2012-07-22 08:14:08.125 204 12749.00 48.62 54857.53 88888.00 2012-07-22 08:14:08.250 204 12748.98 48.60 54857.50 88888.00 2012-07-22 08:14:08.375 204 12748.98 48.60 54857.50 88888.00 2012-07-22 08:14:08.500 204 12748.98 48.58 54857.50 88888.00 2012-07-22 08:14:08.625 204 12748.98 48.55 54857.45 88888.00 2012-07-22 08:14:08.750 204 12748.90 48.50 54857.43 88888.00 2012-07-22 08:14:08.875 204 12748.85 48.45 54857.43 88888.00 2012-07-22 08:14:09.000 204 12748.83 48.45 54857.45 88888.00 2012-07-22 08:14:09.125 204 12748.80 48.48 54857.47 88888.00 2012-07-22 08:14:09.250 204 12748.77 48.42 54857.45 88888.00 2012-07-22 08:14:09.375 204 12748.70 48.35 54857.43 88888.00 2012-07-22 08:14:09.500 204 12748.62 48.30 54857.40 88888.00 2012-07-22 08:14:09.625 204 12748.58 48.30 54857.45 88888.00 2012-07-22 08:14:09.750 204 12748.52 48.33 54857.45 88888.00 2012-07-22 08:14:09.875 204 12748.45 48.33 54857.45 88888.00 2012-07-22 08:14:10.000 204 12748.38 48.30 54857.47 88888.00 2012-07-22 08:14:10.125 204 12748.35 48.30 54857.45 88888.00 2012-07-22 08:14:10.250 204 12748.33 48.25 54857.43 88888.00 2012-07-22 08:14:10.375 204 12748.38 48.23 54857.45 88888.00 2012-07-22 08:14:10.500 204 12748.33 48.20 54857.43 88888.00 2012-07-22 08:14:10.625 204 12748.25 48.20 54857.40 88888.00 2012-07-22 08:14:10.750 204 12748.20 48.10 54857.43 88888.00 2012-07-22 08:14:10.875 204 12748.12 48.10 54857.43 88888.00 2012-07-22 08:14:11.000 204 12748.08 48.12 54857.43 88888.00 2012-07-22 08:14:11.125 204 12748.05 48.05 54857.38 88888.00 2012-07-22 08:14:11.250 204 12748.02 48.02 54857.40 88888.00 2012-07-22 08:14:11.375 204 12748.05 48.05 54857.40 88888.00 2012-07-22 08:14:11.500 204 12748.00 48.08 54857.38 88888.00 2012-07-22 08:14:11.625 204 12747.98 48.10 54857.35 88888.00 2012-07-22 08:14:11.750 204 12747.90 48.10 54857.35 88888.00 2012-07-22 08:14:11.875 204 12747.77 48.10 54857.38 88888.00 2012-07-22 08:14:12.000 204 12747.80 48.10 54857.38 88888.00 2012-07-22 08:14:12.125 204 12747.80 48.12 54857.35 88888.00 2012-07-22 08:14:12.250 204 12747.70 48.10 54857.32 88888.00 2012-07-22 08:14:12.375 204 12747.67 48.10 54857.30 88888.00 2012-07-22 08:14:12.500 204 12747.62 48.15 54857.32 88888.00 2012-07-22 08:14:12.625 204 12747.60 48.17 54857.32 88888.00 2012-07-22 08:14:12.750 204 12747.67 48.20 54857.32 88888.00 2012-07-22 08:14:12.875 204 12747.65 48.20 54857.30 88888.00 2012-07-22 08:14:13.000 204 12747.60 48.20 54857.25 88888.00 2012-07-22 08:14:13.125 204 12747.52 48.17 54857.28 88888.00 2012-07-22 08:14:13.250 204 12747.45 48.17 54857.28 88888.00 2012-07-22 08:14:13.375 204 12747.38 48.17 54857.25 88888.00 2012-07-22 08:14:13.500 204 12747.38 48.12 54857.22 88888.00 2012-07-22 08:14:13.625 204 12747.40 48.15 54857.22 88888.00 2012-07-22 08:14:13.750 204 12747.38 48.23 54857.22 88888.00 2012-07-22 08:14:13.875 204 12747.35 48.23 54857.20 88888.00 2012-07-22 08:14:14.000 204 12747.27 48.23 54857.18 88888.00 2012-07-22 08:14:14.125 204 12747.23 48.23 54857.15 88888.00 2012-07-22 08:14:14.250 204 12747.12 48.23 54857.18 88888.00 2012-07-22 08:14:14.375 204 12747.08 48.17 54857.15 88888.00 2012-07-22 08:14:14.500 204 12747.02 48.15 54857.07 88888.00 2012-07-22 08:14:14.625 204 12747.08 48.17 54857.10 88888.00 2012-07-22 08:14:14.750 204 12747.08 48.20 54857.12 88888.00 2012-07-22 08:14:14.875 204 12746.98 48.20 54857.07 88888.00 2012-07-22 08:14:15.000 204 12746.92 48.25 54857.03 88888.00 2012-07-22 08:14:15.125 204 12746.85 48.27 54857.07 88888.00 2012-07-22 08:14:15.250 204 12746.83 48.30 54857.07 88888.00 2012-07-22 08:14:15.375 204 12746.85 48.33 54857.05 88888.00 2012-07-22 08:14:15.500 204 12746.77 48.38 54857.07 88888.00 2012-07-22 08:14:15.625 204 12746.70 48.38 54857.05 88888.00 2012-07-22 08:14:15.750 204 12746.65 48.35 54857.00 88888.00 2012-07-22 08:14:15.875 204 12746.58 48.33 54856.97 88888.00 2012-07-22 08:14:16.000 204 12746.52 48.35 54857.00 88888.00 2012-07-22 08:14:16.125 204 12746.48 48.38 54857.00 88888.00 2012-07-22 08:14:16.250 204 12746.42 48.38 54857.03 88888.00 2012-07-22 08:14:16.375 204 12746.40 48.42 54856.97 88888.00 2012-07-22 08:14:16.500 204 12746.35 48.42 54856.95 88888.00 2012-07-22 08:14:16.625 204 12746.27 48.40 54856.95 88888.00 2012-07-22 08:14:16.750 204 12746.17 48.40 54856.97 88888.00 2012-07-22 08:14:16.875 204 12746.20 48.42 54856.97 88888.00 2012-07-22 08:14:17.000 204 12746.12 48.38 54856.93 88888.00 2012-07-22 08:14:17.125 204 12746.08 48.40 54856.93 88888.00 2012-07-22 08:14:17.250 204 12745.98 48.35 54856.90 88888.00 2012-07-22 08:14:17.375 204 12745.95 48.33 54856.85 88888.00 2012-07-22 08:14:17.500 204 12745.85 48.30 54856.85 88888.00 2012-07-22 08:14:17.625 204 12745.83 48.33 54856.90 88888.00 2012-07-22 08:14:17.750 204 12745.77 48.38 54856.90 88888.00 2012-07-22 08:14:17.875 204 12745.67 48.38 54856.90 88888.00 2012-07-22 08:14:18.000 204 12745.62 48.40 54856.90 88888.00 2012-07-22 08:14:18.125 204 12745.55 48.38 54856.90 88888.00 2012-07-22 08:14:18.250 204 12745.52 48.33 54856.88 88888.00 2012-07-22 08:14:18.375 204 12745.52 48.33 54856.85 88888.00 2012-07-22 08:14:18.500 204 12745.45 48.33 54856.85 88888.00 2012-07-22 08:14:18.625 204 12745.38 48.35 54856.85 88888.00 2012-07-22 08:14:18.750 204 12745.23 48.33 54856.85 88888.00 2012-07-22 08:14:18.875 204 12745.15 48.35 54856.80 88888.00 2012-07-22 08:14:19.000 204 12745.17 48.40 54856.80 88888.00 2012-07-22 08:14:19.125 204 12745.17 48.40 54856.82 88888.00 2012-07-22 08:14:19.250 204 12745.02 48.42 54856.82 88888.00 2012-07-22 08:14:19.375 204 12745.02 48.42 54856.80 88888.00 2012-07-22 08:14:19.500 204 12745.05 48.50 54856.82 88888.00 2012-07-22 08:14:19.625 204 12745.05 48.48 54856.80 88888.00 2012-07-22 08:14:19.750 204 12745.02 48.48 54856.78 88888.00 2012-07-22 08:14:19.875 204 12745.00 48.48 54856.78 88888.00 2012-07-22 08:14:20.000 204 12744.95 48.45 54856.75 88888.00 2012-07-22 08:14:20.125 204 12744.92 48.45 54856.75 88888.00 2012-07-22 08:14:20.250 204 12744.83 48.45 54856.75 88888.00 2012-07-22 08:14:20.375 204 12744.85 48.48 54856.75 88888.00 2012-07-22 08:14:20.500 204 12744.88 48.48 54856.72 88888.00 2012-07-22 08:14:20.625 204 12744.83 48.48 54856.72 88888.00 2012-07-22 08:14:20.750 204 12744.77 48.50 54856.75 88888.00 2012-07-22 08:14:20.875 204 12744.80 48.52 54856.72 88888.00 2012-07-22 08:14:21.000 204 12744.83 48.50 54856.70 88888.00 2012-07-22 08:14:21.125 204 12744.90 48.48 54856.70 88888.00 2012-07-22 08:14:21.250 204 12744.85 48.45 54856.70 88888.00 2012-07-22 08:14:21.375 204 12744.83 48.45 54856.68 88888.00 2012-07-22 08:14:21.500 204 12744.80 48.42 54856.65 88888.00 2012-07-22 08:14:21.625 204 12744.85 48.40 54856.65 88888.00 2012-07-22 08:14:21.750 204 12744.85 48.42 54856.65 88888.00 2012-07-22 08:14:21.875 204 12744.83 48.38 54856.60 88888.00 2012-07-22 08:14:22.000 204 12744.85 48.35 54856.57 88888.00 2012-07-22 08:14:22.125 204 12744.88 48.38 54856.60 88888.00 2012-07-22 08:14:22.250 204 12744.88 48.38 54856.57 88888.00 2012-07-22 08:14:22.375 204 12744.85 48.38 54856.55 88888.00 2012-07-22 08:14:22.500 204 12744.83 48.38 54856.53 88888.00 2012-07-22 08:14:22.625 204 12744.85 48.35 54856.53 88888.00 2012-07-22 08:14:22.750 204 12744.80 48.35 54856.55 88888.00 2012-07-22 08:14:22.875 204 12744.80 48.35 54856.50 88888.00 2012-07-22 08:14:23.000 204 12744.83 48.35 54856.47 88888.00 2012-07-22 08:14:23.125 204 12744.83 48.33 54856.45 88888.00 2012-07-22 08:14:23.250 204 12744.77 48.30 54856.43 88888.00 2012-07-22 08:14:23.375 204 12744.75 48.33 54856.45 88888.00 2012-07-22 08:14:23.500 204 12744.70 48.33 54856.45 88888.00 2012-07-22 08:14:23.625 204 12744.65 48.33 54856.38 88888.00 2012-07-22 08:14:23.750 204 12744.62 48.33 54856.38 88888.00 2012-07-22 08:14:23.875 204 12744.62 48.33 54856.38 88888.00 2012-07-22 08:14:24.000 204 12744.60 48.35 54856.35 88888.00 2012-07-22 08:14:24.125 204 12744.58 48.38 54856.35 88888.00 2012-07-22 08:14:24.250 204 12744.55 48.35 54856.32 88888.00 2012-07-22 08:14:24.375 204 12744.50 48.38 54856.32 88888.00 2012-07-22 08:14:24.500 204 12744.45 48.35 54856.30 88888.00 2012-07-22 08:14:24.625 204 12744.52 48.38 54856.30 88888.00 2012-07-22 08:14:24.750 204 12744.52 48.35 54856.28 88888.00 2012-07-22 08:14:24.875 204 12744.45 48.33 54856.22 88888.00 2012-07-22 08:14:25.000 204 12744.40 48.35 54856.25 88888.00 2012-07-22 08:14:25.125 204 12744.42 48.33 54856.20 88888.00 2012-07-22 08:14:25.250 204 12744.35 48.30 54856.15 88888.00 2012-07-22 08:14:25.375 204 12744.30 48.33 54856.15 88888.00 2012-07-22 08:14:25.500 204 12744.30 48.35 54856.12 88888.00 2012-07-22 08:14:25.625 204 12744.35 48.33 54856.10 88888.00 2012-07-22 08:14:25.750 204 12744.38 48.35 54856.07 88888.00 2012-07-22 08:14:25.875 204 12744.35 48.38 54856.05 88888.00 2012-07-22 08:14:26.000 204 12744.30 48.40 54856.07 88888.00 2012-07-22 08:14:26.125 204 12744.35 48.45 54856.10 88888.00 2012-07-22 08:14:26.250 204 12744.40 48.48 54856.05 88888.00 2012-07-22 08:14:26.375 204 12744.42 48.52 54856.05 88888.00 2012-07-22 08:14:26.500 204 12744.35 48.52 54856.00 88888.00 2012-07-22 08:14:26.625 204 12744.27 48.50 54855.97 88888.00 2012-07-22 08:14:26.750 204 12744.33 48.55 54855.97 88888.00 2012-07-22 08:14:26.875 204 12744.35 48.62 54855.97 88888.00 2012-07-22 08:14:27.000 204 12744.33 48.67 54855.95 88888.00 2012-07-22 08:14:27.125 204 12744.33 48.65 54855.93 88888.00 2012-07-22 08:14:27.250 204 12744.30 48.65 54855.88 88888.00 2012-07-22 08:14:27.375 204 12744.25 48.67 54855.88 88888.00 2012-07-22 08:14:27.500 204 12744.23 48.70 54855.85 88888.00 2012-07-22 08:14:27.625 204 12744.17 48.73 54855.82 88888.00 2012-07-22 08:14:27.750 204 12744.17 48.77 54855.80 88888.00 2012-07-22 08:14:27.875 204 12744.20 48.75 54855.78 88888.00 2012-07-22 08:14:28.000 204 12744.20 48.77 54855.75 88888.00 2012-07-22 08:14:28.125 204 12744.17 48.77 54855.75 88888.00 2012-07-22 08:14:28.250 204 12744.15 48.75 54855.70 88888.00 2012-07-22 08:14:28.375 204 12744.17 48.80 54855.70 88888.00 2012-07-22 08:14:28.500 204 12744.17 48.83 54855.70 88888.00 2012-07-22 08:14:28.625 204 12744.20 48.80 54855.68 88888.00 2012-07-22 08:14:28.750 204 12744.17 48.77 54855.62 88888.00 2012-07-22 08:14:28.875 204 12744.05 48.75 54855.57 88888.00 2012-07-22 08:14:29.000 204 12744.02 48.77 54855.57 88888.00 2012-07-22 08:14:29.125 204 12744.05 48.83 54855.60 88888.00 2012-07-22 08:14:29.250 204 12743.98 48.83 54855.55 88888.00 2012-07-22 08:14:29.375 204 12743.88 48.80 54855.57 88888.00 2012-07-22 08:14:29.500 204 12743.88 48.83 54855.53 88888.00 2012-07-22 08:14:29.625 204 12743.90 48.88 54855.47 88888.00 2012-07-22 08:14:29.750 204 12743.90 48.92 54855.47 88888.00 2012-07-22 08:14:29.875 204 12743.85 48.95 54855.43 88888.00 2012-07-22 08:14:30.000 204 12743.80 48.92 54855.38 88888.00 2012-07-22 08:14:30.125 204 12743.77 48.92 54855.38 88888.00 2012-07-22 08:14:30.250 204 12743.73 48.98 54855.40 88888.00 2012-07-22 08:14:30.375 204 12743.67 49.00 54855.38 88888.00 2012-07-22 08:14:30.500 204 12743.58 49.00 54855.32 88888.00 2012-07-22 08:14:30.625 204 12743.60 49.02 54855.30 88888.00 2012-07-22 08:14:30.750 204 12743.65 49.02 54855.30 88888.00 2012-07-22 08:14:30.875 204 12743.65 49.08 54855.30 88888.00 2012-07-22 08:14:31.000 204 12743.55 49.12 54855.25 88888.00 2012-07-22 08:14:31.125 204 12743.52 49.12 54855.25 88888.00 2012-07-22 08:14:31.250 204 12743.50 49.12 54855.18 88888.00 2012-07-22 08:14:31.375 204 12743.45 49.15 54855.20 88888.00 2012-07-22 08:14:31.500 204 12743.35 49.20 54855.20 88888.00 2012-07-22 08:14:31.625 204 12743.35 49.17 54855.18 88888.00 2012-07-22 08:14:31.750 204 12743.38 49.23 54855.15 88888.00 2012-07-22 08:14:31.875 204 12743.27 49.20 54855.12 88888.00 2012-07-22 08:14:32.000 204 12743.17 49.23 54855.10 88888.00 2012-07-22 08:14:32.125 204 12743.12 49.27 54855.10 88888.00 2012-07-22 08:14:32.250 204 12743.10 49.30 54855.10 88888.00 2012-07-22 08:14:32.375 204 12743.12 49.33 54855.05 88888.00 2012-07-22 08:14:32.500 204 12743.17 49.35 54855.07 88888.00 2012-07-22 08:14:32.625 204 12743.10 49.35 54855.03 88888.00 2012-07-22 08:14:32.750 204 12743.02 49.35 54855.03 88888.00 2012-07-22 08:14:32.875 204 12743.00 49.38 54855.03 88888.00 2012-07-22 08:14:33.000 204 12743.05 49.38 54855.05 88888.00 2012-07-22 08:14:33.125 204 12743.02 49.38 54855.03 88888.00 2012-07-22 08:14:33.250 204 12742.90 49.40 54855.03 88888.00 2012-07-22 08:14:33.375 204 12742.88 49.42 54855.00 88888.00 2012-07-22 08:14:33.500 204 12742.90 49.45 54855.00 88888.00 2012-07-22 08:14:33.625 204 12742.88 49.48 54854.97 88888.00 2012-07-22 08:14:33.750 204 12742.77 49.48 54854.95 88888.00 2012-07-22 08:14:33.875 204 12742.73 49.42 54854.95 88888.00 2012-07-22 08:14:34.000 204 12742.83 49.45 54854.95 88888.00 2012-07-22 08:14:34.125 204 12742.83 49.45 54854.95 88888.00 2012-07-22 08:14:34.250 204 12742.83 49.40 54854.90 88888.00 2012-07-22 08:14:34.375 204 12742.83 49.40 54854.88 88888.00 2012-07-22 08:14:34.500 204 12742.80 49.40 54854.85 88888.00 2012-07-22 08:14:34.625 204 12742.80 49.40 54854.88 88888.00 2012-07-22 08:14:34.750 204 12742.77 49.38 54854.85 88888.00 2012-07-22 08:14:34.875 204 12742.75 49.38 54854.82 88888.00 2012-07-22 08:14:35.000 204 12742.75 49.38 54854.78 88888.00 2012-07-22 08:14:35.125 204 12742.75 49.35 54854.78 88888.00 2012-07-22 08:14:35.250 204 12742.73 49.33 54854.80 88888.00 2012-07-22 08:14:35.375 204 12742.75 49.38 54854.78 88888.00 2012-07-22 08:14:35.500 204 12742.70 49.30 54854.68 88888.00 2012-07-22 08:14:35.625 204 12742.67 49.23 54854.68 88888.00 2012-07-22 08:14:35.750 204 12742.62 49.23 54854.68 88888.00 2012-07-22 08:14:35.875 204 12742.62 49.23 54854.68 88888.00 2012-07-22 08:14:36.000 204 12742.60 49.23 54854.65 88888.00 2012-07-22 08:14:36.125 204 12742.58 49.15 54854.62 88888.00 2012-07-22 08:14:36.250 204 12742.55 49.08 54854.57 88888.00 2012-07-22 08:14:36.375 204 12742.48 49.08 54854.60 88888.00 2012-07-22 08:14:36.500 204 12742.45 49.08 54854.60 88888.00 2012-07-22 08:14:36.625 204 12742.40 49.02 54854.57 88888.00 2012-07-22 08:14:36.750 204 12742.40 48.98 54854.55 88888.00 2012-07-22 08:14:36.875 204 12742.38 48.95 54854.53 88888.00 2012-07-22 08:14:37.000 204 12742.35 48.90 54854.53 88888.00 2012-07-22 08:14:37.125 204 12742.27 48.85 54854.53 88888.00 2012-07-22 08:14:37.250 204 12742.23 48.85 54854.47 88888.00 2012-07-22 08:14:37.375 204 12742.25 48.83 54854.45 88888.00 2012-07-22 08:14:37.500 204 12742.27 48.80 54854.47 88888.00 2012-07-22 08:14:37.625 204 12742.17 48.80 54854.47 88888.00 2012-07-22 08:14:37.750 204 12742.02 48.77 54854.43 88888.00 2012-07-22 08:14:37.875 204 12741.98 48.75 54854.43 88888.00 2012-07-22 08:14:38.000 204 12741.98 48.75 54854.43 88888.00 2012-07-22 08:14:38.125 204 12741.88 48.77 54854.43 88888.00 2012-07-22 08:14:38.250 204 12741.77 48.75 54854.40 88888.00 2012-07-22 08:14:38.375 204 12741.80 48.75 54854.38 88888.00 2012-07-22 08:14:38.500 204 12741.88 48.77 54854.38 88888.00 2012-07-22 08:14:38.625 204 12741.92 48.85 54854.40 88888.00 2012-07-22 08:14:38.750 204 12741.88 48.83 54854.35 88888.00 2012-07-22 08:14:38.875 204 12741.83 48.80 54854.30 88888.00 2012-07-22 08:14:39.000 204 12741.80 48.77 54854.32 88888.00 2012-07-22 08:14:39.125 204 12741.80 48.83 54854.35 88888.00 2012-07-22 08:14:39.250 204 12741.77 48.88 54854.38 88888.00 2012-07-22 08:14:39.375 204 12741.77 48.90 54854.35 88888.00 2012-07-22 08:14:39.500 204 12741.65 48.88 54854.32 88888.00 2012-07-22 08:14:39.625 204 12741.67 48.92 54854.32 88888.00 2012-07-22 08:14:39.750 204 12741.65 48.95 54854.32 88888.00 2012-07-22 08:14:39.875 204 12741.58 48.92 54854.28 88888.00 2012-07-22 08:14:40.000 204 12741.55 48.95 54854.25 88888.00 2012-07-22 08:14:40.125 204 12741.60 49.00 54854.22 88888.00 2012-07-22 08:14:40.250 204 12741.62 49.08 54854.22 88888.00 2012-07-22 08:14:40.375 204 12741.67 49.15 54854.20 88888.00 2012-07-22 08:14:40.500 204 12741.65 49.20 54854.20 88888.00 2012-07-22 08:14:40.625 204 12741.60 49.27 54854.20 88888.00 2012-07-22 08:14:40.750 204 12741.52 49.38 54854.20 88888.00 2012-07-22 08:14:40.875 204 12741.50 49.40 54854.15 88888.00 2012-07-22 08:14:41.000 204 12741.45 49.48 54854.15 88888.00 2012-07-22 08:14:41.125 204 12741.45 49.52 54854.15 88888.00 2012-07-22 08:14:41.250 204 12741.45 49.58 54854.10 88888.00 2012-07-22 08:14:41.375 204 12741.42 49.62 54854.12 88888.00 2012-07-22 08:14:41.500 204 12741.38 49.67 54854.10 88888.00 2012-07-22 08:14:41.625 204 12741.40 49.73 54854.10 88888.00 2012-07-22 08:14:41.750 204 12741.40 49.80 54854.07 88888.00 2012-07-22 08:14:41.875 204 12741.33 49.85 54854.03 88888.00 2012-07-22 08:14:42.000 204 12741.33 49.88 54854.00 88888.00 2012-07-22 08:14:42.125 204 12741.38 49.90 54853.97 88888.00 2012-07-22 08:14:42.250 204 12741.40 49.98 54853.95 88888.00 2012-07-22 08:14:42.375 204 12741.38 50.05 54853.93 88888.00 2012-07-22 08:14:42.500 204 12741.30 50.08 54853.90 88888.00 2012-07-22 08:14:42.625 204 12741.30 50.08 54853.88 88888.00 2012-07-22 08:14:42.750 204 12741.35 50.15 54853.93 88888.00 2012-07-22 08:14:42.875 204 12741.38 50.17 54853.90 88888.00 2012-07-22 08:14:43.000 204 12741.30 50.17 54853.82 88888.00 2012-07-22 08:14:43.125 204 12741.27 50.20 54853.82 88888.00 2012-07-22 08:14:43.250 204 12741.25 50.20 54853.82 88888.00 2012-07-22 08:14:43.375 204 12741.27 50.25 54853.80 88888.00 2012-07-22 08:14:43.500 204 12741.23 50.27 54853.78 88888.00 2012-07-22 08:14:43.625 204 12741.17 50.27 54853.72 88888.00 2012-07-22 08:14:43.750 204 12741.15 50.25 54853.72 88888.00 2012-07-22 08:14:43.875 204 12741.15 50.30 54853.70 88888.00 2012-07-22 08:14:44.000 204 12741.08 50.27 54853.65 88888.00 2012-07-22 08:14:44.125 204 12741.10 50.27 54853.65 88888.00 2012-07-22 08:14:44.250 204 12741.10 50.25 54853.60 88888.00 2012-07-22 08:14:44.375 204 12741.12 50.27 54853.60 88888.00 2012-07-22 08:14:44.500 204 12741.10 50.30 54853.60 88888.00 2012-07-22 08:14:44.625 204 12741.08 50.33 54853.57 88888.00 2012-07-22 08:14:44.750 204 12741.10 50.35 54853.55 88888.00 2012-07-22 08:14:44.875 204 12741.08 50.35 54853.55 88888.00 2012-07-22 08:14:45.000 204 12741.02 50.35 54853.55 88888.00 2012-07-22 08:14:45.125 204 12740.98 50.38 54853.53 88888.00 2012-07-22 08:14:45.250 204 12740.92 50.35 54853.53 88888.00 2012-07-22 08:14:45.375 204 12740.98 50.35 54853.47 88888.00 2012-07-22 08:14:45.500 204 12740.92 50.33 54853.45 88888.00 2012-07-22 08:14:45.625 204 12740.88 50.35 54853.47 88888.00 2012-07-22 08:14:45.750 204 12740.88 50.38 54853.47 88888.00 2012-07-22 08:14:45.875 204 12740.90 50.40 54853.47 88888.00 2012-07-22 08:14:46.000 204 12740.88 50.35 54853.40 88888.00 2012-07-22 08:14:46.125 204 12740.85 50.38 54853.40 88888.00 2012-07-22 08:14:46.250 204 12740.83 50.38 54853.40 88888.00 2012-07-22 08:14:46.375 204 12740.83 50.38 54853.40 88888.00 2012-07-22 08:14:46.500 204 12740.80 50.38 54853.35 88888.00 2012-07-22 08:14:46.625 204 12740.80 50.40 54853.35 88888.00 2012-07-22 08:14:46.750 204 12740.77 50.48 54853.35 88888.00 2012-07-22 08:14:46.875 204 12740.75 50.40 54853.30 88888.00 2012-07-22 08:14:47.000 204 12740.73 50.40 54853.25 88888.00 2012-07-22 08:14:47.125 204 12740.77 50.45 54853.28 88888.00 2012-07-22 08:14:47.250 204 12740.75 50.45 54853.28 88888.00 2012-07-22 08:14:47.375 204 12740.67 50.45 54853.28 88888.00 2012-07-22 08:14:47.500 204 12740.67 50.48 54853.25 88888.00 2012-07-22 08:14:47.625 204 12740.67 50.52 54853.22 88888.00 2012-07-22 08:14:47.750 204 12740.70 50.50 54853.20 88888.00 2012-07-22 08:14:47.875 204 12740.60 50.50 54853.18 88888.00 2012-07-22 08:14:48.000 204 12740.55 50.50 54853.15 88888.00 2012-07-22 08:14:48.125 204 12740.55 50.50 54853.15 88888.00 2012-07-22 08:14:48.250 204 12740.48 50.52 54853.12 88888.00 2012-07-22 08:14:48.375 204 12740.42 50.50 54853.10 88888.00 2012-07-22 08:14:48.500 204 12740.38 50.50 54853.10 88888.00 2012-07-22 08:14:48.625 204 12740.30 50.48 54853.10 88888.00 2012-07-22 08:14:48.750 204 12740.23 50.50 54853.10 88888.00 2012-07-22 08:14:48.875 204 12740.23 50.55 54853.12 88888.00 2012-07-22 08:14:49.000 204 12740.20 50.55 54853.07 88888.00 2012-07-22 08:14:49.125 204 12740.27 50.52 54853.05 88888.00 2012-07-22 08:14:49.250 204 12740.23 50.48 54853.03 88888.00 2012-07-22 08:14:49.375 204 12740.12 50.45 54853.00 88888.00 2012-07-22 08:14:49.500 204 12740.05 50.42 54852.97 88888.00 2012-07-22 08:14:49.625 204 12740.00 50.40 54853.00 88888.00 2012-07-22 08:14:49.750 204 12740.00 50.42 54852.95 88888.00 2012-07-22 08:14:49.875 204 12739.92 50.42 54852.97 88888.00 2012-07-22 08:14:50.000 204 12739.88 50.40 54852.95 88888.00 2012-07-22 08:14:50.125 204 12739.83 50.40 54852.93 88888.00 2012-07-22 08:14:50.250 204 12739.75 50.40 54852.93 88888.00 2012-07-22 08:14:50.375 204 12739.73 50.42 54852.95 88888.00 2012-07-22 08:14:50.500 204 12739.65 50.40 54852.93 88888.00 2012-07-22 08:14:50.625 204 12739.62 50.35 54852.93 88888.00 2012-07-22 08:14:50.750 204 12739.60 50.38 54852.93 88888.00 2012-07-22 08:14:50.875 204 12739.48 50.40 54852.93 88888.00 2012-07-22 08:14:51.000 204 12739.33 50.35 54852.90 88888.00 2012-07-22 08:14:51.125 204 12739.27 50.35 54852.90 88888.00 2012-07-22 08:14:51.250 204 12739.27 50.38 54852.93 88888.00 2012-07-22 08:14:51.375 204 12739.27 50.40 54852.93 88888.00 2012-07-22 08:14:51.500 204 12739.23 50.40 54852.90 88888.00 2012-07-22 08:14:51.625 204 12739.20 50.35 54852.88 88888.00 2012-07-22 08:14:51.750 204 12739.20 50.33 54852.85 88888.00 2012-07-22 08:14:51.875 204 12739.20 50.33 54852.85 88888.00 2012-07-22 08:14:52.000 204 12739.12 50.30 54852.85 88888.00 2012-07-22 08:14:52.125 204 12739.02 50.30 54852.88 88888.00 2012-07-22 08:14:52.250 204 12739.02 50.35 54852.88 88888.00 2012-07-22 08:14:52.375 204 12739.00 50.35 54852.85 88888.00 2012-07-22 08:14:52.500 204 12738.88 50.27 54852.82 88888.00 2012-07-22 08:14:52.625 204 12738.88 50.27 54852.80 88888.00 2012-07-22 08:14:52.750 204 12738.88 50.27 54852.78 88888.00 2012-07-22 08:14:52.875 204 12738.80 50.30 54852.80 88888.00 2012-07-22 08:14:53.000 204 12738.80 50.30 54852.80 88888.00 2012-07-22 08:14:53.125 204 12738.77 50.33 54852.78 88888.00 2012-07-22 08:14:53.250 204 12738.70 50.35 54852.78 88888.00 2012-07-22 08:14:53.375 204 12738.70 50.35 54852.78 88888.00 2012-07-22 08:14:53.500 204 12738.55 50.35 54852.72 88888.00 2012-07-22 08:14:53.625 204 12738.45 50.38 54852.70 88888.00 2012-07-22 08:14:53.750 204 12738.45 50.38 54852.68 88888.00 2012-07-22 08:14:53.875 204 12738.38 50.40 54852.72 88888.00 2012-07-22 08:14:54.000 204 12738.33 50.42 54852.70 88888.00 2012-07-22 08:14:54.125 204 12738.33 50.48 54852.72 88888.00 2012-07-22 08:14:54.250 204 12738.25 50.48 54852.68 88888.00 2012-07-22 08:14:54.375 204 12738.25 50.50 54852.65 88888.00 2012-07-22 08:14:54.500 204 12738.20 50.55 54852.62 88888.00 2012-07-22 08:14:54.625 204 12738.12 50.60 54852.62 88888.00 2012-07-22 08:14:54.750 204 12738.12 50.60 54852.57 88888.00 2012-07-22 08:14:54.875 204 12738.12 50.62 54852.55 88888.00 2012-07-22 08:14:55.000 204 12738.05 50.65 54852.53 88888.00 2012-07-22 08:14:55.125 204 12737.98 50.65 54852.55 88888.00 2012-07-22 08:14:55.250 204 12737.85 50.65 54852.53 88888.00 2012-07-22 08:14:55.375 204 12737.83 50.73 54852.47 88888.00 2012-07-22 08:14:55.500 204 12737.80 50.75 54852.47 88888.00 2012-07-22 08:14:55.625 204 12737.75 50.80 54852.47 88888.00 2012-07-22 08:14:55.750 204 12737.75 50.85 54852.45 88888.00 2012-07-22 08:14:55.875 204 12737.70 50.83 54852.45 88888.00 2012-07-22 08:14:56.000 204 12737.67 50.80 54852.45 88888.00 2012-07-22 08:14:56.125 204 12737.62 50.83 54852.45 88888.00 2012-07-22 08:14:56.250 204 12737.58 50.83 54852.38 88888.00 2012-07-22 08:14:56.375 204 12737.52 50.85 54852.38 88888.00 2012-07-22 08:14:56.500 204 12737.52 50.88 54852.35 88888.00 2012-07-22 08:14:56.625 204 12737.50 50.90 54852.35 88888.00 2012-07-22 08:14:56.750 204 12737.48 50.95 54852.35 88888.00 2012-07-22 08:14:56.875 204 12737.48 50.95 54852.35 88888.00 2012-07-22 08:14:57.000 204 12737.45 50.92 54852.30 88888.00 2012-07-22 08:14:57.125 204 12737.38 50.90 54852.28 88888.00 2012-07-22 08:14:57.250 204 12737.33 50.95 54852.28 88888.00 2012-07-22 08:14:57.375 204 12737.30 50.98 54852.22 88888.00 2012-07-22 08:14:57.500 204 12737.30 51.00 54852.20 88888.00 2012-07-22 08:14:57.625 204 12737.30 51.02 54852.20 88888.00 2012-07-22 08:14:57.750 204 12737.25 51.02 54852.18 88888.00 2012-07-22 08:14:57.875 204 12737.23 51.05 54852.15 88888.00 2012-07-22 08:14:58.000 204 12737.20 51.08 54852.12 88888.00 2012-07-22 08:14:58.125 204 12737.15 51.12 54852.12 88888.00 2012-07-22 08:14:58.250 204 12737.12 51.12 54852.12 88888.00 2012-07-22 08:14:58.375 204 12737.05 51.17 54852.12 88888.00 2012-07-22 08:14:58.500 204 12737.00 51.23 54852.10 88888.00 2012-07-22 08:14:58.625 204 12737.00 51.20 54852.07 88888.00 2012-07-22 08:14:58.750 204 12736.90 51.20 54852.05 88888.00 2012-07-22 08:14:58.875 204 12736.85 51.23 54852.05 88888.00 2012-07-22 08:14:59.000 204 12736.88 51.20 54852.03 88888.00 2012-07-22 08:14:59.125 204 12736.88 51.25 54852.03 88888.00 2012-07-22 08:14:59.250 204 12736.83 51.23 54852.00 88888.00 2012-07-22 08:14:59.375 204 12736.77 51.25 54852.00 88888.00 2012-07-22 08:14:59.500 204 12736.77 51.23 54852.00 88888.00 2012-07-22 08:14:59.625 204 12736.77 51.20 54851.95 88888.00 2012-07-22 08:14:59.750 204 12736.75 51.15 54851.93 88888.00 2012-07-22 08:14:59.875 204 12736.62 51.12 54851.93 88888.00 2012-07-22 08:15:00.000 204 12736.55 51.08 54851.93 88888.00 2012-07-22 08:15:00.125 204 12736.52 51.10 54851.90 88888.00 2012-07-22 08:15:00.250 204 12736.52 51.10 54851.93 88888.00 2012-07-22 08:15:00.375 204 12736.55 51.08 54851.90 88888.00 2012-07-22 08:15:00.500 204 12736.45 51.02 54851.88 88888.00 2012-07-22 08:15:00.625 204 12736.45 51.00 54851.85 88888.00 2012-07-22 08:15:00.750 204 12736.40 50.98 54851.85 88888.00 2012-07-22 08:15:00.875 204 12736.33 50.95 54851.85 88888.00 2012-07-22 08:15:01.000 204 12736.25 50.92 54851.82 88888.00 2012-07-22 08:15:01.125 204 12736.25 50.88 54851.82 88888.00 2012-07-22 08:15:01.250 204 12736.23 50.90 54851.80 88888.00 2012-07-22 08:15:01.375 204 12736.17 50.88 54851.78 88888.00 2012-07-22 08:15:01.500 204 12736.05 50.83 54851.72 88888.00 2012-07-22 08:15:01.625 204 12736.00 50.83 54851.75 88888.00 2012-07-22 08:15:01.750 204 12735.98 50.83 54851.72 88888.00 2012-07-22 08:15:01.875 204 12735.98 50.80 54851.75 88888.00 2012-07-22 08:15:02.000 204 12735.88 50.73 54851.70 88888.00 2012-07-22 08:15:02.125 204 12735.77 50.73 54851.68 88888.00 2012-07-22 08:15:02.250 204 12735.75 50.70 54851.68 88888.00 2012-07-22 08:15:02.375 204 12735.77 50.70 54851.68 88888.00 2012-07-22 08:15:02.500 204 12735.73 50.67 54851.65 88888.00 2012-07-22 08:15:02.625 204 12735.70 50.65 54851.65 88888.00 2012-07-22 08:15:02.750 204 12735.62 50.62 54851.62 88888.00 2012-07-22 08:15:02.875 204 12735.52 50.58 54851.60 88888.00 2012-07-22 08:15:03.000 204 12735.48 50.52 54851.55 88888.00 2012-07-22 08:15:03.125 204 12735.42 50.50 54851.55 88888.00 2012-07-22 08:15:03.250 204 12735.40 50.48 54851.50 88888.00 2012-07-22 08:15:03.375 204 12735.45 50.48 54851.50 88888.00 2012-07-22 08:15:03.500 204 12735.40 50.45 54851.47 88888.00 2012-07-22 08:15:03.625 204 12735.38 50.40 54851.45 88888.00 2012-07-22 08:15:03.750 204 12735.35 50.42 54851.47 88888.00 2012-07-22 08:15:03.875 204 12735.27 50.38 54851.45 88888.00 2012-07-22 08:15:04.000 204 12735.20 50.38 54851.45 88888.00 2012-07-22 08:15:04.125 204 12735.20 50.40 54851.45 88888.00 2012-07-22 08:15:04.250 204 12735.17 50.35 54851.40 88888.00 2012-07-22 08:15:04.375 204 12735.25 50.38 54851.38 88888.00 2012-07-22 08:15:04.500 204 12735.20 50.40 54851.35 88888.00 2012-07-22 08:15:04.625 204 12735.17 50.38 54851.32 88888.00 2012-07-22 08:15:04.750 204 12735.12 50.38 54851.32 88888.00 2012-07-22 08:15:04.875 204 12735.12 50.40 54851.32 88888.00 2012-07-22 08:15:05.000 204 12735.05 50.40 54851.30 88888.00 2012-07-22 08:15:05.125 204 12735.00 50.40 54851.30 88888.00 2012-07-22 08:15:05.250 204 12734.92 50.35 54851.28 88888.00 2012-07-22 08:15:05.375 204 12734.88 50.33 54851.22 88888.00 2012-07-22 08:15:05.500 204 12734.85 50.30 54851.20 88888.00 2012-07-22 08:15:05.625 204 12734.88 50.27 54851.20 88888.00 2012-07-22 08:15:05.750 204 12734.85 50.27 54851.20 88888.00 2012-07-22 08:15:05.875 204 12734.77 50.27 54851.20 88888.00 2012-07-22 08:15:06.000 204 12734.77 50.25 54851.18 88888.00 2012-07-22 08:15:06.125 204 12734.75 50.25 54851.18 88888.00 2012-07-22 08:15:06.250 204 12734.75 50.27 54851.15 88888.00 2012-07-22 08:15:06.375 204 12734.77 50.27 54851.12 88888.00 2012-07-22 08:15:06.500 204 12734.73 50.30 54851.10 88888.00 2012-07-22 08:15:06.625 204 12734.67 50.27 54851.07 88888.00 2012-07-22 08:15:06.750 204 12734.65 50.30 54851.07 88888.00 2012-07-22 08:15:06.875 204 12734.62 50.33 54851.07 88888.00 2012-07-22 08:15:07.000 204 12734.55 50.33 54851.03 88888.00 2012-07-22 08:15:07.125 204 12734.55 50.33 54851.05 88888.00 2012-07-22 08:15:07.250 204 12734.50 50.25 54851.03 88888.00 2012-07-22 08:15:07.375 204 12734.52 50.25 54851.00 88888.00 2012-07-22 08:15:07.500 204 12734.52 50.25 54850.97 88888.00 2012-07-22 08:15:07.625 204 12734.48 50.23 54850.95 88888.00 2012-07-22 08:15:07.750 204 12734.50 50.27 54850.95 88888.00 2012-07-22 08:15:07.875 204 12734.55 50.30 54850.97 88888.00 2012-07-22 08:15:08.000 204 12734.48 50.27 54850.93 88888.00 2012-07-22 08:15:08.125 204 12734.38 50.23 54850.90 88888.00 2012-07-22 08:15:08.250 204 12734.35 50.25 54850.88 88888.00 2012-07-22 08:15:08.375 204 12734.42 50.27 54850.88 88888.00 2012-07-22 08:15:08.500 204 12734.38 50.23 54850.85 88888.00 2012-07-22 08:15:08.625 204 12734.33 50.20 54850.82 88888.00 2012-07-22 08:15:08.750 204 12734.30 50.20 54850.80 88888.00 2012-07-22 08:15:08.875 204 12734.30 50.25 54850.80 88888.00 2012-07-22 08:15:09.000 204 12734.30 50.25 54850.78 88888.00 2012-07-22 08:15:09.125 204 12734.27 50.30 54850.80 88888.00 2012-07-22 08:15:09.250 204 12734.23 50.30 54850.80 88888.00 2012-07-22 08:15:09.375 204 12734.20 50.33 54850.80 88888.00 2012-07-22 08:15:09.500 204 12734.15 50.33 54850.75 88888.00 2012-07-22 08:15:09.625 204 12734.10 50.33 54850.70 88888.00 2012-07-22 08:15:09.750 204 12734.05 50.38 54850.68 88888.00 2012-07-22 08:15:09.875 204 12734.05 50.40 54850.70 88888.00 2012-07-22 08:15:10.000 204 12734.00 50.40 54850.62 88888.00 2012-07-22 08:15:10.125 204 12733.95 50.40 54850.60 88888.00 2012-07-22 08:15:10.250 204 12733.92 50.42 54850.62 88888.00 2012-07-22 08:15:10.375 204 12733.90 50.48 54850.57 88888.00 2012-07-22 08:15:10.500 204 12733.88 50.50 54850.57 88888.00 2012-07-22 08:15:10.625 204 12733.85 50.45 54850.55 88888.00 2012-07-22 08:15:10.750 204 12733.83 50.48 54850.53 88888.00 2012-07-22 08:15:10.875 204 12733.88 50.55 54850.53 88888.00 2012-07-22 08:15:11.000 204 12733.92 50.60 54850.53 88888.00 2012-07-22 08:15:11.125 204 12733.90 50.62 54850.55 88888.00 2012-07-22 08:15:11.250 204 12733.80 50.62 54850.50 88888.00 2012-07-22 08:15:11.375 204 12733.73 50.60 54850.45 88888.00 2012-07-22 08:15:11.500 204 12733.70 50.62 54850.45 88888.00 2012-07-22 08:15:11.625 204 12733.70 50.65 54850.45 88888.00 2012-07-22 08:15:11.750 204 12733.73 50.70 54850.43 88888.00 2012-07-22 08:15:11.875 204 12733.77 50.70 54850.40 88888.00 2012-07-22 08:15:12.000 204 12733.77 50.73 54850.38 88888.00 2012-07-22 08:15:12.125 204 12733.75 50.73 54850.40 88888.00 2012-07-22 08:15:12.250 204 12733.67 50.70 54850.35 88888.00 2012-07-22 08:15:12.375 204 12733.65 50.70 54850.32 88888.00 2012-07-22 08:15:12.500 204 12733.65 50.70 54850.32 88888.00 2012-07-22 08:15:12.625 204 12733.67 50.73 54850.32 88888.00 2012-07-22 08:15:12.750 204 12733.62 50.70 54850.32 88888.00 2012-07-22 08:15:12.875 204 12733.55 50.65 54850.32 88888.00 2012-07-22 08:15:13.000 204 12733.52 50.60 54850.30 88888.00 2012-07-22 08:15:13.125 204 12733.52 50.60 54850.32 88888.00 2012-07-22 08:15:13.250 204 12733.48 50.58 54850.28 88888.00 2012-07-22 08:15:13.375 204 12733.45 50.55 54850.22 88888.00 2012-07-22 08:15:13.500 204 12733.45 50.52 54850.20 88888.00 2012-07-22 08:15:13.625 204 12733.45 50.52 54850.18 88888.00 2012-07-22 08:15:13.750 204 12733.38 50.50 54850.18 88888.00 2012-07-22 08:15:13.875 204 12733.35 50.50 54850.18 88888.00 2012-07-22 08:15:14.000 204 12733.27 50.48 54850.15 88888.00 2012-07-22 08:15:14.125 204 12733.30 50.50 54850.15 88888.00 2012-07-22 08:15:14.250 204 12733.30 50.42 54850.12 88888.00 2012-07-22 08:15:14.375 204 12733.35 50.42 54850.12 88888.00 2012-07-22 08:15:14.500 204 12733.33 50.48 54850.10 88888.00 2012-07-22 08:15:14.625 204 12733.38 50.50 54850.10 88888.00 2012-07-22 08:15:14.750 204 12733.33 50.48 54850.07 88888.00 2012-07-22 08:15:14.875 204 12733.27 50.45 54850.05 88888.00 2012-07-22 08:15:15.000 204 12733.23 50.45 54850.00 88888.00 2012-07-22 08:15:15.125 204 12733.20 50.50 54850.03 88888.00 2012-07-22 08:15:15.250 204 12733.20 50.45 54850.00 88888.00 2012-07-22 08:15:15.375 204 12733.20 50.42 54849.97 88888.00 2012-07-22 08:15:15.500 204 12733.12 50.40 54849.93 88888.00 2012-07-22 08:15:15.625 204 12733.10 50.40 54849.90 88888.00 2012-07-22 08:15:15.750 204 12733.15 50.42 54849.90 88888.00 2012-07-22 08:15:15.875 204 12733.15 50.45 54849.93 88888.00 2012-07-22 08:15:16.000 204 12733.10 50.42 54849.90 88888.00 2012-07-22 08:15:16.125 204 12733.05 50.45 54849.90 88888.00 2012-07-22 08:15:16.250 204 12732.98 50.42 54849.90 88888.00 2012-07-22 08:15:16.375 204 12732.98 50.40 54849.85 88888.00 2012-07-22 08:15:16.500 204 12732.95 50.42 54849.85 88888.00 2012-07-22 08:15:16.625 204 12732.98 50.45 54849.82 88888.00 2012-07-22 08:15:16.750 204 12733.00 50.45 54849.80 88888.00 2012-07-22 08:15:16.875 204 12733.08 50.45 54849.78 88888.00 2012-07-22 08:15:17.000 204 12733.10 50.42 54849.75 88888.00 2012-07-22 08:15:17.125 204 12733.08 50.40 54849.72 88888.00 2012-07-22 08:15:17.250 204 12733.02 50.35 54849.72 88888.00 2012-07-22 08:15:17.375 204 12733.05 50.35 54849.70 88888.00 2012-07-22 08:15:17.500 204 12733.12 50.35 54849.70 88888.00 2012-07-22 08:15:17.625 204 12733.10 50.27 54849.68 88888.00 2012-07-22 08:15:17.750 204 12733.12 50.23 54849.65 88888.00 2012-07-22 08:15:17.875 204 12733.10 50.15 54849.62 88888.00 2012-07-22 08:15:18.000 204 12733.08 50.12 54849.62 88888.00 2012-07-22 08:15:18.125 204 12733.20 50.10 54849.62 88888.00 2012-07-22 08:15:18.250 204 12733.23 50.08 54849.57 88888.00 2012-07-22 08:15:18.375 204 12733.20 50.05 54849.55 88888.00 2012-07-22 08:15:18.500 204 12733.17 50.05 54849.53 88888.00 2012-07-22 08:15:18.625 204 12733.12 50.02 54849.50 88888.00 2012-07-22 08:15:18.750 204 12733.15 50.02 54849.50 88888.00 2012-07-22 08:15:18.875 204 12733.15 50.02 54849.50 88888.00 2012-07-22 08:15:19.000 204 12733.15 49.98 54849.47 88888.00 2012-07-22 08:15:19.125 204 12733.17 49.98 54849.47 88888.00 2012-07-22 08:15:19.250 204 12733.10 50.00 54849.45 88888.00 2012-07-22 08:15:19.375 204 12733.12 50.00 54849.43 88888.00 2012-07-22 08:15:19.500 204 12733.17 49.98 54849.45 88888.00 2012-07-22 08:15:19.625 204 12733.23 49.98 54849.43 88888.00 2012-07-22 08:15:19.750 204 12733.23 49.98 54849.43 88888.00 2012-07-22 08:15:19.875 204 12733.17 49.95 54849.38 88888.00 2012-07-22 08:15:20.000 204 12733.10 49.95 54849.35 88888.00 2012-07-22 08:15:20.125 204 12733.12 49.95 54849.35 88888.00 2012-07-22 08:15:20.250 204 12733.12 49.95 54849.35 88888.00 2012-07-22 08:15:20.375 204 12733.15 50.00 54849.35 88888.00 2012-07-22 08:15:20.500 204 12733.15 49.98 54849.35 88888.00 2012-07-22 08:15:20.625 204 12733.17 50.02 54849.32 88888.00 2012-07-22 08:15:20.750 204 12733.20 50.05 54849.30 88888.00 2012-07-22 08:15:20.875 204 12733.17 50.05 54849.30 88888.00 2012-07-22 08:15:21.000 204 12733.17 50.10 54849.30 88888.00 2012-07-22 08:15:21.125 204 12733.23 50.15 54849.28 88888.00 2012-07-22 08:15:21.250 204 12733.25 50.20 54849.28 88888.00 2012-07-22 08:15:21.375 204 12733.30 50.27 54849.25 88888.00 2012-07-22 08:15:21.500 204 12733.23 50.35 54849.25 88888.00 2012-07-22 08:15:21.625 204 12733.25 50.38 54849.25 88888.00 2012-07-22 08:15:21.750 204 12733.25 50.35 54849.20 88888.00 2012-07-22 08:15:21.875 204 12733.20 50.35 54849.18 88888.00 2012-07-22 08:15:22.000 204 12733.15 50.38 54849.10 88888.00 2012-07-22 08:15:22.125 204 12733.12 50.40 54849.10 88888.00 2012-07-22 08:15:22.250 204 12733.15 50.48 54849.07 88888.00 2012-07-22 08:15:22.375 204 12733.20 50.50 54849.07 88888.00 2012-07-22 08:15:22.500 204 12733.20 50.55 54849.05 88888.00 2012-07-22 08:15:22.625 204 12733.25 50.58 54849.05 88888.00 2012-07-22 08:15:22.750 204 12733.25 50.62 54848.97 88888.00 2012-07-22 08:15:22.875 204 12733.17 50.65 54848.97 88888.00 2012-07-22 08:15:23.000 204 12733.12 50.65 54848.97 88888.00 2012-07-22 08:15:23.125 204 12733.15 50.65 54848.97 88888.00 2012-07-22 08:15:23.250 204 12733.12 50.70 54848.97 88888.00 2012-07-22 08:15:23.375 204 12733.12 50.75 54848.93 88888.00 2012-07-22 08:15:23.500 204 12733.17 50.75 54848.90 88888.00 2012-07-22 08:15:23.625 204 12733.25 50.80 54848.90 88888.00 2012-07-22 08:15:23.750 204 12733.33 50.85 54848.90 88888.00 2012-07-22 08:15:23.875 204 12733.30 50.88 54848.88 88888.00 2012-07-22 08:15:24.000 204 12733.25 50.88 54848.88 88888.00 2012-07-22 08:15:24.125 204 12733.23 50.90 54848.88 88888.00 2012-07-22 08:15:24.250 204 12733.23 50.95 54848.85 88888.00 2012-07-22 08:15:24.375 204 12733.25 51.00 54848.85 88888.00 2012-07-22 08:15:24.500 204 12733.20 51.05 54848.78 88888.00 2012-07-22 08:15:24.625 204 12733.17 51.05 54848.80 88888.00 2012-07-22 08:15:24.750 204 12733.23 51.12 54848.80 88888.00 2012-07-22 08:15:24.875 204 12733.23 51.12 54848.75 88888.00 2012-07-22 08:15:25.000 204 12733.20 51.15 54848.72 88888.00 2012-07-22 08:15:25.125 204 12733.17 51.15 54848.72 88888.00 2012-07-22 08:15:25.250 204 12733.25 51.17 54848.70 88888.00 2012-07-22 08:15:25.375 204 12733.27 51.15 54848.68 88888.00 2012-07-22 08:15:25.500 204 12733.23 51.20 54848.68 88888.00 2012-07-22 08:15:25.625 204 12733.20 51.23 54848.68 88888.00 2012-07-22 08:15:25.750 204 12733.15 51.23 54848.62 88888.00 2012-07-22 08:15:25.875 204 12733.15 51.23 54848.60 88888.00 2012-07-22 08:15:26.000 204 12733.20 51.25 54848.57 88888.00 2012-07-22 08:15:26.125 204 12733.20 51.25 54848.57 88888.00 2012-07-22 08:15:26.250 204 12733.12 51.25 54848.55 88888.00 2012-07-22 08:15:26.375 204 12733.15 51.25 54848.55 88888.00 2012-07-22 08:15:26.500 204 12733.12 51.20 54848.57 88888.00 2012-07-22 08:15:26.625 204 12733.15 51.23 54848.53 88888.00 2012-07-22 08:15:26.750 204 12733.12 51.25 54848.50 88888.00 2012-07-22 08:15:26.875 204 12733.12 51.17 54848.45 88888.00 2012-07-22 08:15:27.000 204 12733.12 51.15 54848.40 88888.00 2012-07-22 08:15:27.125 204 12733.12 51.17 54848.40 88888.00 2012-07-22 08:15:27.250 204 12733.12 51.17 54848.40 88888.00 2012-07-22 08:15:27.375 204 12733.10 51.17 54848.40 88888.00 2012-07-22 08:15:27.500 204 12733.05 51.17 54848.40 88888.00 2012-07-22 08:15:27.625 204 12733.02 51.15 54848.38 88888.00 2012-07-22 08:15:27.750 204 12733.00 51.15 54848.38 88888.00 2012-07-22 08:15:27.875 204 12733.02 51.17 54848.35 88888.00 2012-07-22 08:15:28.000 204 12733.02 51.17 54848.32 88888.00 2012-07-22 08:15:28.125 204 12733.00 51.12 54848.25 88888.00 2012-07-22 08:15:28.250 204 12732.95 51.10 54848.25 88888.00 2012-07-22 08:15:28.375 204 12733.00 51.12 54848.25 88888.00 2012-07-22 08:15:28.500 204 12733.00 51.20 54848.25 88888.00 2012-07-22 08:15:28.625 204 12732.98 51.20 54848.20 88888.00 2012-07-22 08:15:28.750 204 12732.98 51.23 54848.20 88888.00 2012-07-22 08:15:28.875 204 12732.92 51.23 54848.18 88888.00 2012-07-22 08:15:29.000 204 12732.92 51.23 54848.12 88888.00 2012-07-22 08:15:29.125 204 12732.92 51.20 54848.12 88888.00 2012-07-22 08:15:29.250 204 12732.92 51.20 54848.12 88888.00 2012-07-22 08:15:29.375 204 12732.90 51.23 54848.10 88888.00 2012-07-22 08:15:29.500 204 12732.90 51.27 54848.07 88888.00 2012-07-22 08:15:29.625 204 12732.88 51.30 54848.10 88888.00 2012-07-22 08:15:29.750 204 12732.85 51.33 54848.07 88888.00 2012-07-22 08:15:29.875 204 12732.83 51.35 54848.05 88888.00 2012-07-22 08:15:30.000 204 12732.80 51.38 54848.00 88888.00 2012-07-22 08:15:30.125 204 12732.83 51.38 54847.97 88888.00 2012-07-22 08:15:30.250 204 12732.80 51.38 54847.95 88888.00 2012-07-22 08:15:30.375 204 12732.83 51.40 54847.95 88888.00 2012-07-22 08:15:30.500 204 12732.83 51.45 54847.93 88888.00 2012-07-22 08:15:30.625 204 12732.80 51.45 54847.93 88888.00 2012-07-22 08:15:30.750 204 12732.80 51.50 54847.90 88888.00 2012-07-22 08:15:30.875 204 12732.80 51.48 54847.90 88888.00 2012-07-22 08:15:31.000 204 12732.75 51.48 54847.88 88888.00 2012-07-22 08:15:31.125 204 12732.75 51.48 54847.88 88888.00 2012-07-22 08:15:31.250 204 12732.73 51.50 54847.85 88888.00 2012-07-22 08:15:31.375 204 12732.73 51.50 54847.82 88888.00 2012-07-22 08:15:31.500 204 12732.67 51.48 54847.82 88888.00 2012-07-22 08:15:31.625 204 12732.60 51.45 54847.80 88888.00 2012-07-22 08:15:31.750 204 12732.62 51.48 54847.80 88888.00 2012-07-22 08:15:31.875 204 12732.62 51.50 54847.82 88888.00 2012-07-22 08:15:32.000 204 12732.58 51.45 54847.80 88888.00 2012-07-22 08:15:32.125 204 12732.50 51.42 54847.78 88888.00 2012-07-22 08:15:32.250 204 12732.45 51.40 54847.78 88888.00 2012-07-22 08:15:32.375 204 12732.55 51.40 54847.75 88888.00 2012-07-22 08:15:32.500 204 12732.55 51.42 54847.72 88888.00 2012-07-22 08:15:32.625 204 12732.50 51.40 54847.70 88888.00 2012-07-22 08:15:32.750 204 12732.48 51.35 54847.70 88888.00 2012-07-22 08:15:32.875 204 12732.48 51.35 54847.68 88888.00 2012-07-22 08:15:33.000 204 12732.45 51.38 54847.68 88888.00 2012-07-22 08:15:33.125 204 12732.48 51.35 54847.65 88888.00 2012-07-22 08:15:33.250 204 12732.45 51.35 54847.65 88888.00 2012-07-22 08:15:33.375 204 12732.45 51.38 54847.65 88888.00 2012-07-22 08:15:33.500 204 12732.40 51.40 54847.65 88888.00 2012-07-22 08:15:33.625 204 12732.35 51.38 54847.65 88888.00 2012-07-22 08:15:33.750 204 12732.30 51.33 54847.57 88888.00 2012-07-22 08:15:33.875 204 12732.35 51.33 54847.55 88888.00 2012-07-22 08:15:34.000 204 12732.38 51.35 54847.55 88888.00 2012-07-22 08:15:34.125 204 12732.38 51.38 54847.57 88888.00 2012-07-22 08:15:34.250 204 12732.27 51.30 54847.55 88888.00 2012-07-22 08:15:34.375 204 12732.27 51.27 54847.50 88888.00 2012-07-22 08:15:34.500 204 12732.30 51.23 54847.50 88888.00 2012-07-22 08:15:34.625 204 12732.38 51.20 54847.47 88888.00 2012-07-22 08:15:34.750 204 12732.33 51.17 54847.45 88888.00 2012-07-22 08:15:34.875 204 12732.27 51.08 54847.45 88888.00 2012-07-22 08:15:35.000 204 12732.25 51.00 54847.45 88888.00 2012-07-22 08:15:35.125 204 12732.17 50.92 54847.45 88888.00 2012-07-22 08:15:35.250 204 12732.17 50.80 54847.43 88888.00 2012-07-22 08:15:35.375 204 12732.17 50.75 54847.43 88888.00 2012-07-22 08:15:35.500 204 12732.17 50.65 54847.43 88888.00 2012-07-22 08:15:35.625 204 12732.17 50.62 54847.43 88888.00 2012-07-22 08:15:35.750 204 12732.23 50.65 54847.47 88888.00 2012-07-22 08:15:35.875 204 12732.12 50.55 54847.45 88888.00 2012-07-22 08:15:36.000 204 12732.08 50.45 54847.38 88888.00 2012-07-22 08:15:36.125 204 12732.05 50.42 54847.38 88888.00 2012-07-22 08:15:36.250 204 12732.05 50.38 54847.40 88888.00 2012-07-22 08:15:36.375 204 12732.02 50.35 54847.38 88888.00 2012-07-22 08:15:36.500 204 12731.95 50.30 54847.32 88888.00 2012-07-22 08:15:36.625 204 12731.95 50.25 54847.32 88888.00 2012-07-22 08:15:36.750 204 12731.92 50.23 54847.32 88888.00 2012-07-22 08:15:36.875 204 12731.90 50.20 54847.35 88888.00 2012-07-22 08:15:37.000 204 12731.83 50.12 54847.32 88888.00 2012-07-22 08:15:37.125 204 12731.80 50.08 54847.32 88888.00 2012-07-22 08:15:37.250 204 12731.75 50.00 54847.32 88888.00 2012-07-22 08:15:37.375 204 12731.73 49.92 54847.28 88888.00 2012-07-22 08:15:37.500 204 12731.75 49.83 54847.28 88888.00 2012-07-22 08:15:37.625 204 12731.70 49.75 54847.30 88888.00 2012-07-22 08:15:37.750 204 12731.65 49.67 54847.30 88888.00 2012-07-22 08:15:37.875 204 12731.70 49.62 54847.28 88888.00 2012-07-22 08:15:38.000 204 12731.67 49.55 54847.28 88888.00 2012-07-22 08:15:38.125 204 12731.67 49.48 54847.28 88888.00 2012-07-22 08:15:38.250 204 12731.58 49.30 54847.25 88888.00 2012-07-22 08:15:38.375 204 12731.48 49.23 54847.25 88888.00 2012-07-22 08:15:38.500 204 12731.40 49.17 54847.22 88888.00 2012-07-22 08:15:38.625 204 12731.38 49.12 54847.22 88888.00 2012-07-22 08:15:38.750 204 12731.27 48.95 54847.22 88888.00 2012-07-22 08:15:38.875 204 12731.20 48.85 54847.22 88888.00 2012-07-22 08:15:39.000 204 12731.20 48.83 54847.20 88888.00 2012-07-22 08:15:39.125 204 12731.10 48.77 54847.25 88888.00 2012-07-22 08:15:39.250 204 12731.05 48.67 54847.22 88888.00 2012-07-22 08:15:39.375 204 12731.08 48.65 54847.22 88888.00 2012-07-22 08:15:39.500 204 12731.05 48.62 54847.22 88888.00 2012-07-22 08:15:39.625 204 12731.00 48.58 54847.22 88888.00 2012-07-22 08:15:39.750 204 12730.95 48.52 54847.22 88888.00 2012-07-22 08:15:39.875 204 12730.92 48.50 54847.22 88888.00 2012-07-22 08:15:40.000 204 12730.92 48.50 54847.22 88888.00 2012-07-22 08:15:40.125 204 12730.85 48.45 54847.22 88888.00 2012-07-22 08:15:40.250 204 12730.73 48.38 54847.22 88888.00 2012-07-22 08:15:40.375 204 12730.73 48.40 54847.22 88888.00 2012-07-22 08:15:40.500 204 12730.67 48.38 54847.20 88888.00 2012-07-22 08:15:40.625 204 12730.65 48.35 54847.20 88888.00 2012-07-22 08:15:40.750 204 12730.55 48.38 54847.20 88888.00 2012-07-22 08:15:40.875 204 12730.50 48.35 54847.22 88888.00 2012-07-22 08:15:41.000 204 12730.48 48.35 54847.20 88888.00 2012-07-22 08:15:41.125 204 12730.50 48.38 54847.18 88888.00 2012-07-22 08:15:41.250 204 12730.48 48.38 54847.18 88888.00 2012-07-22 08:15:41.375 204 12730.40 48.40 54847.18 88888.00 2012-07-22 08:15:41.500 204 12730.35 48.38 54847.15 88888.00 2012-07-22 08:15:41.625 204 12730.30 48.40 54847.20 88888.00 2012-07-22 08:15:41.750 204 12730.30 48.45 54847.20 88888.00 2012-07-22 08:15:41.875 204 12730.30 48.48 54847.18 88888.00 2012-07-22 08:15:42.000 204 12730.30 48.45 54847.12 88888.00 2012-07-22 08:15:42.125 204 12730.25 48.42 54847.12 88888.00 2012-07-22 08:15:42.250 204 12730.23 48.45 54847.12 88888.00 2012-07-22 08:15:42.375 204 12730.25 48.45 54847.15 88888.00 2012-07-22 08:15:42.500 204 12730.20 48.42 54847.10 88888.00 2012-07-22 08:15:42.625 204 12730.23 48.42 54847.12 88888.00 2012-07-22 08:15:42.750 204 12730.23 48.42 54847.12 88888.00 2012-07-22 08:15:42.875 204 12730.23 48.42 54847.12 88888.00 2012-07-22 08:15:43.000 204 12730.25 48.45 54847.10 88888.00 2012-07-22 08:15:43.125 204 12730.25 48.42 54847.10 88888.00 2012-07-22 08:15:43.250 204 12730.25 48.48 54847.10 88888.00 2012-07-22 08:15:43.375 204 12730.27 48.45 54847.07 88888.00 2012-07-22 08:15:43.500 204 12730.30 48.45 54847.05 88888.00 2012-07-22 08:15:43.625 204 12730.23 48.48 54847.03 88888.00 2012-07-22 08:15:43.750 204 12730.23 48.52 54847.03 88888.00 2012-07-22 08:15:43.875 204 12730.30 48.55 54847.05 88888.00 2012-07-22 08:15:44.000 204 12730.27 48.52 54847.00 88888.00 2012-07-22 08:15:44.125 204 12730.27 48.55 54847.03 88888.00 2012-07-22 08:15:44.250 204 12730.27 48.58 54847.03 88888.00 2012-07-22 08:15:44.375 204 12730.20 48.62 54846.97 88888.00 2012-07-22 08:15:44.500 204 12730.17 48.65 54846.97 88888.00 2012-07-22 08:15:44.625 204 12730.23 48.67 54846.95 88888.00 2012-07-22 08:15:44.750 204 12730.33 48.73 54846.93 88888.00 2012-07-22 08:15:44.875 204 12730.27 48.73 54846.93 88888.00 2012-07-22 08:15:45.000 204 12730.25 48.75 54846.88 88888.00 2012-07-22 08:15:45.125 204 12730.25 48.75 54846.90 88888.00 2012-07-22 08:15:45.250 204 12730.25 48.77 54846.93 88888.00 2012-07-22 08:15:45.375 204 12730.25 48.80 54846.90 88888.00 2012-07-22 08:15:45.500 204 12730.23 48.83 54846.88 88888.00 2012-07-22 08:15:45.625 204 12730.17 48.85 54846.85 88888.00 2012-07-22 08:15:45.750 204 12730.17 48.85 54846.85 88888.00 2012-07-22 08:15:45.875 204 12730.25 48.85 54846.82 88888.00 2012-07-22 08:15:46.000 204 12730.33 48.83 54846.78 88888.00 2012-07-22 08:15:46.125 204 12730.35 48.85 54846.78 88888.00 2012-07-22 08:15:46.250 204 12730.30 48.88 54846.78 88888.00 2012-07-22 08:15:46.375 204 12730.30 48.90 54846.75 88888.00 2012-07-22 08:15:46.500 204 12730.27 48.95 54846.72 88888.00 2012-07-22 08:15:46.625 204 12730.33 48.98 54846.72 88888.00 2012-07-22 08:15:46.750 204 12730.35 49.02 54846.68 88888.00 2012-07-22 08:15:46.875 204 12730.40 49.08 54846.68 88888.00 2012-07-22 08:15:47.000 204 12730.38 49.15 54846.65 88888.00 2012-07-22 08:15:47.125 204 12730.35 49.20 54846.62 88888.00 2012-07-22 08:15:47.250 204 12730.27 49.23 54846.62 88888.00 2012-07-22 08:15:47.375 204 12730.25 49.27 54846.62 88888.00 2012-07-22 08:15:47.500 204 12730.25 49.33 54846.62 88888.00 2012-07-22 08:15:47.625 204 12730.33 49.42 54846.62 88888.00 2012-07-22 08:15:47.750 204 12730.35 49.45 54846.57 88888.00 2012-07-22 08:15:47.875 204 12730.40 49.45 54846.55 88888.00 2012-07-22 08:15:48.000 204 12730.45 49.55 54846.55 88888.00 2012-07-22 08:15:48.125 204 12730.45 49.62 54846.57 88888.00 2012-07-22 08:15:48.250 204 12730.40 49.65 54846.53 88888.00 2012-07-22 08:15:48.375 204 12730.40 49.65 54846.50 88888.00 2012-07-22 08:15:48.500 204 12730.40 49.67 54846.50 88888.00 2012-07-22 08:15:48.625 204 12730.35 49.70 54846.47 88888.00 2012-07-22 08:15:48.750 204 12730.27 49.73 54846.40 88888.00 2012-07-22 08:15:48.875 204 12730.30 49.83 54846.40 88888.00 2012-07-22 08:15:49.000 204 12730.35 49.88 54846.40 88888.00 2012-07-22 08:15:49.125 204 12730.40 49.88 54846.38 88888.00 2012-07-22 08:15:49.250 204 12730.40 49.90 54846.38 88888.00 2012-07-22 08:15:49.375 204 12730.42 49.92 54846.35 88888.00 2012-07-22 08:15:49.500 204 12730.50 49.95 54846.35 88888.00 2012-07-22 08:15:49.625 204 12730.55 50.00 54846.30 88888.00 2012-07-22 08:15:49.750 204 12730.52 50.00 54846.25 88888.00 2012-07-22 08:15:49.875 204 12730.52 50.02 54846.22 88888.00 2012-07-22 08:15:50.000 204 12730.60 50.00 54846.20 88888.00 2012-07-22 08:15:50.125 204 12730.65 50.00 54846.18 88888.00 2012-07-22 08:15:50.250 204 12730.70 50.05 54846.18 88888.00 2012-07-22 08:15:50.375 204 12730.67 50.08 54846.15 88888.00 2012-07-22 08:15:50.500 204 12730.60 50.05 54846.12 88888.00 2012-07-22 08:15:50.625 204 12730.60 50.02 54846.10 88888.00 2012-07-22 08:15:50.750 204 12730.60 50.02 54846.07 88888.00 2012-07-22 08:15:50.875 204 12730.65 50.02 54846.10 88888.00 2012-07-22 08:15:51.000 204 12730.62 50.05 54846.10 88888.00 2012-07-22 08:15:51.125 204 12730.50 50.05 54846.10 88888.00 2012-07-22 08:15:51.250 204 12730.42 50.02 54846.05 88888.00 2012-07-22 08:15:51.375 204 12730.48 50.00 54846.00 88888.00 2012-07-22 08:15:51.500 204 12730.48 50.00 54845.97 88888.00 2012-07-22 08:15:51.625 204 12730.45 50.00 54845.97 88888.00 2012-07-22 08:15:51.750 204 12730.42 50.02 54845.97 88888.00 2012-07-22 08:15:51.875 204 12730.45 50.02 54846.00 88888.00 2012-07-22 08:15:52.000 204 12730.48 50.05 54845.95 88888.00 2012-07-22 08:15:52.125 204 12730.40 50.05 54845.95 88888.00 2012-07-22 08:15:52.250 204 12730.35 50.08 54845.93 88888.00 2012-07-22 08:15:52.375 204 12730.42 50.08 54845.95 88888.00 2012-07-22 08:15:52.500 204 12730.45 50.08 54845.93 88888.00 2012-07-22 08:15:52.625 204 12730.50 50.05 54845.90 88888.00 2012-07-22 08:15:52.750 204 12730.45 50.00 54845.88 88888.00 2012-07-22 08:15:52.875 204 12730.40 49.98 54845.80 88888.00 2012-07-22 08:15:53.000 204 12730.42 50.02 54845.80 88888.00 2012-07-22 08:15:53.125 204 12730.50 50.05 54845.82 88888.00 2012-07-22 08:15:53.250 204 12730.52 50.02 54845.78 88888.00 2012-07-22 08:15:53.375 204 12730.52 50.00 54845.78 88888.00 2012-07-22 08:15:53.500 204 12730.50 49.98 54845.75 88888.00 2012-07-22 08:15:53.625 204 12730.50 50.00 54845.72 88888.00 2012-07-22 08:15:53.750 204 12730.52 50.00 54845.70 88888.00 2012-07-22 08:15:53.875 204 12730.48 49.98 54845.70 88888.00 2012-07-22 08:15:54.000 204 12730.52 49.98 54845.70 88888.00 2012-07-22 08:15:54.125 204 12730.50 49.95 54845.72 88888.00 2012-07-22 08:15:54.250 204 12730.48 49.98 54845.68 88888.00 2012-07-22 08:15:54.375 204 12730.48 50.00 54845.68 88888.00 2012-07-22 08:15:54.500 204 12730.48 50.00 54845.65 88888.00 2012-07-22 08:15:54.625 204 12730.45 49.98 54845.65 88888.00 2012-07-22 08:15:54.750 204 12730.48 49.98 54845.65 88888.00 2012-07-22 08:15:54.875 204 12730.50 50.00 54845.62 88888.00 2012-07-22 08:15:55.000 204 12730.48 50.02 54845.62 88888.00 2012-07-22 08:15:55.125 204 12730.45 50.08 54845.65 88888.00 2012-07-22 08:15:55.250 204 12730.45 50.00 54845.62 88888.00 2012-07-22 08:15:55.375 204 12730.42 49.98 54845.60 88888.00 2012-07-22 08:15:55.500 204 12730.45 50.00 54845.60 88888.00 2012-07-22 08:15:55.625 204 12730.42 49.98 54845.57 88888.00 2012-07-22 08:15:55.750 204 12730.42 50.00 54845.62 88888.00 2012-07-22 08:15:55.875 204 12730.45 49.98 54845.62 88888.00 2012-07-22 08:15:56.000 204 12730.50 49.95 54845.60 88888.00 2012-07-22 08:15:56.125 204 12730.48 49.90 54845.57 88888.00 2012-07-22 08:15:56.250 204 12730.38 49.83 54845.57 88888.00 2012-07-22 08:15:56.375 204 12730.42 49.83 54845.57 88888.00 2012-07-22 08:15:56.500 204 12730.42 49.83 54845.57 88888.00 2012-07-22 08:15:56.625 204 12730.40 49.80 54845.55 88888.00 2012-07-22 08:15:56.750 204 12730.33 49.80 54845.55 88888.00 2012-07-22 08:15:56.875 204 12730.33 49.75 54845.53 88888.00 2012-07-22 08:15:57.000 204 12730.27 49.73 54845.53 88888.00 2012-07-22 08:15:57.125 204 12730.25 49.73 54845.50 88888.00 2012-07-22 08:15:57.250 204 12730.17 49.67 54845.50 88888.00 2012-07-22 08:15:57.375 204 12730.23 49.62 54845.50 88888.00 2012-07-22 08:15:57.500 204 12730.27 49.62 54845.53 88888.00 2012-07-22 08:15:57.625 204 12730.23 49.62 54845.47 88888.00 2012-07-22 08:15:57.750 204 12730.17 49.60 54845.50 88888.00 2012-07-22 08:15:57.875 204 12730.15 49.55 54845.50 88888.00 2012-07-22 08:15:58.000 204 12730.10 49.50 54845.50 88888.00 2012-07-22 08:15:58.125 204 12730.02 49.42 54845.47 88888.00 2012-07-22 08:15:58.250 204 12729.92 49.38 54845.47 88888.00 2012-07-22 08:15:58.375 204 12729.95 49.38 54845.50 88888.00 2012-07-22 08:15:58.500 204 12729.98 49.40 54845.50 88888.00 2012-07-22 08:15:58.625 204 12729.90 49.33 54845.50 88888.00 2012-07-22 08:15:58.750 204 12729.83 49.25 54845.47 88888.00 2012-07-22 08:15:58.875 204 12729.77 49.20 54845.47 88888.00 2012-07-22 08:15:59.000 204 12729.80 49.17 54845.47 88888.00 2012-07-22 08:15:59.125 204 12729.83 49.15 54845.50 88888.00 2012-07-22 08:15:59.250 204 12729.73 49.10 54845.47 88888.00 2012-07-22 08:15:59.375 204 12729.65 49.02 54845.45 88888.00 2012-07-22 08:15:59.500 204 12729.58 48.98 54845.43 88888.00 2012-07-22 08:15:59.625 204 12729.55 48.95 54845.43 88888.00 2012-07-22 08:15:59.750 204 12729.52 48.98 54845.45 88888.00 2012-07-22 08:15:59.875 204 12729.50 49.00 54845.45 88888.00 2012-07-22 08:16:00.000 204 12729.45 48.95 54845.43 88888.00 2012-07-22 08:16:00.125 204 12729.42 48.92 54845.45 88888.00 2012-07-22 08:16:00.250 204 12729.27 48.90 54845.43 88888.00 2012-07-22 08:16:00.375 204 12729.23 48.90 54845.43 88888.00 2012-07-22 08:16:00.500 204 12729.25 48.92 54845.45 88888.00 2012-07-22 08:16:00.625 204 12729.23 48.90 54845.50 88888.00 2012-07-22 08:16:00.750 204 12729.23 48.92 54845.50 88888.00 2012-07-22 08:16:00.875 204 12729.20 48.90 54845.50 88888.00 2012-07-22 08:16:01.000 204 12729.10 48.88 54845.47 88888.00 2012-07-22 08:16:01.125 204 12729.05 48.83 54845.53 88888.00 2012-07-22 08:16:01.250 204 12728.98 48.85 54845.53 88888.00 2012-07-22 08:16:01.375 204 12728.92 48.88 54845.50 88888.00 2012-07-22 08:16:01.500 204 12728.90 48.85 54845.53 88888.00 2012-07-22 08:16:01.625 204 12728.88 48.88 54845.53 88888.00 2012-07-22 08:16:01.750 204 12728.85 48.88 54845.55 88888.00 2012-07-22 08:16:01.875 204 12728.80 48.92 54845.55 88888.00 2012-07-22 08:16:02.000 204 12728.75 48.88 54845.50 88888.00 2012-07-22 08:16:02.125 204 12728.73 48.85 54845.53 88888.00 2012-07-22 08:16:02.250 204 12728.65 48.83 54845.53 88888.00 2012-07-22 08:16:02.375 204 12728.67 48.85 54845.55 88888.00 2012-07-22 08:16:02.500 204 12728.62 48.83 54845.57 88888.00 2012-07-22 08:16:02.625 204 12728.62 48.85 54845.57 88888.00 2012-07-22 08:16:02.750 204 12728.52 48.83 54845.55 88888.00 2012-07-22 08:16:02.875 204 12728.50 48.80 54845.53 88888.00 2012-07-22 08:16:03.000 204 12728.48 48.80 54845.53 88888.00 2012-07-22 08:16:03.125 204 12728.42 48.77 54845.57 88888.00 2012-07-22 08:16:03.250 204 12728.38 48.75 54845.57 88888.00 2012-07-22 08:16:03.375 204 12728.42 48.77 54845.57 88888.00 2012-07-22 08:16:03.500 204 12728.38 48.77 54845.57 88888.00 2012-07-22 08:16:03.625 204 12728.33 48.75 54845.55 88888.00 2012-07-22 08:16:03.750 204 12728.27 48.75 54845.57 88888.00 2012-07-22 08:16:03.875 204 12728.23 48.77 54845.57 88888.00 2012-07-22 08:16:04.000 204 12728.15 48.77 54845.55 88888.00 2012-07-22 08:16:04.125 204 12728.08 48.73 54845.53 88888.00 2012-07-22 08:16:04.250 204 12728.02 48.67 54845.55 88888.00 2012-07-22 08:16:04.375 204 12728.10 48.73 54845.55 88888.00 2012-07-22 08:16:04.500 204 12728.12 48.73 54845.57 88888.00 2012-07-22 08:16:04.625 204 12728.05 48.70 54845.57 88888.00 2012-07-22 08:16:04.750 204 12728.00 48.67 54845.55 88888.00 2012-07-22 08:16:04.875 204 12728.00 48.70 54845.53 88888.00 2012-07-22 08:16:05.000 204 12728.05 48.73 54845.55 88888.00 2012-07-22 08:16:05.125 204 12728.00 48.70 54845.57 88888.00 2012-07-22 08:16:05.250 204 12727.88 48.67 54845.55 88888.00 2012-07-22 08:16:05.375 204 12727.90 48.67 54845.53 88888.00 2012-07-22 08:16:05.500 204 12728.00 48.73 54845.55 88888.00 2012-07-22 08:16:05.625 204 12728.08 48.77 54845.57 88888.00 2012-07-22 08:16:05.750 204 12728.02 48.75 54845.57 88888.00 2012-07-22 08:16:05.875 204 12727.98 48.70 54845.55 88888.00 2012-07-22 08:16:06.000 204 12727.98 48.67 54845.53 88888.00 2012-07-22 08:16:06.125 204 12727.98 48.65 54845.55 88888.00 2012-07-22 08:16:06.250 204 12727.92 48.65 54845.55 88888.00 2012-07-22 08:16:06.375 204 12727.88 48.65 54845.53 88888.00 2012-07-22 08:16:06.500 204 12727.85 48.62 54845.53 88888.00 2012-07-22 08:16:06.625 204 12727.90 48.62 54845.50 88888.00 2012-07-22 08:16:06.750 204 12727.85 48.62 54845.47 88888.00 2012-07-22 08:16:06.875 204 12727.83 48.62 54845.53 88888.00 2012-07-22 08:16:07.000 204 12727.83 48.60 54845.53 88888.00 2012-07-22 08:16:07.125 204 12727.77 48.55 54845.50 88888.00 2012-07-22 08:16:07.250 204 12727.75 48.55 54845.47 88888.00 2012-07-22 08:16:07.375 204 12727.73 48.55 54845.47 88888.00 2012-07-22 08:16:07.500 204 12727.70 48.50 54845.47 88888.00 2012-07-22 08:16:07.625 204 12727.67 48.42 54845.45 88888.00 2012-07-22 08:16:07.750 204 12727.67 48.40 54845.43 88888.00 2012-07-22 08:16:07.875 204 12727.67 48.42 54845.45 88888.00 2012-07-22 08:16:08.000 204 12727.65 48.42 54845.47 88888.00 2012-07-22 08:16:08.125 204 12727.60 48.40 54845.47 88888.00 2012-07-22 08:16:08.250 204 12727.60 48.35 54845.47 88888.00 2012-07-22 08:16:08.375 204 12727.60 48.38 54845.47 88888.00 2012-07-22 08:16:08.500 204 12727.52 48.38 54845.50 88888.00 2012-07-22 08:16:08.625 204 12727.55 48.40 54845.50 88888.00 2012-07-22 08:16:08.750 204 12727.55 48.42 54845.50 88888.00 2012-07-22 08:16:08.875 204 12727.52 48.40 54845.47 88888.00 2012-07-22 08:16:09.000 204 12727.55 48.35 54845.43 88888.00 2012-07-22 08:16:09.125 204 12727.58 48.33 54845.43 88888.00 2012-07-22 08:16:09.250 204 12727.55 48.40 54845.45 88888.00 2012-07-22 08:16:09.375 204 12727.58 48.42 54845.45 88888.00 2012-07-22 08:16:09.500 204 12727.58 48.42 54845.45 88888.00 2012-07-22 08:16:09.625 204 12727.60 48.40 54845.40 88888.00 2012-07-22 08:16:09.750 204 12727.65 48.40 54845.38 88888.00 2012-07-22 08:16:09.875 204 12727.67 48.45 54845.40 88888.00 2012-07-22 08:16:10.000 204 12727.75 48.50 54845.38 88888.00 2012-07-22 08:16:10.125 204 12727.83 48.50 54845.38 88888.00 2012-07-22 08:16:10.250 204 12727.73 48.48 54845.32 88888.00 2012-07-22 08:16:10.375 204 12727.67 48.50 54845.35 88888.00 2012-07-22 08:16:10.500 204 12727.67 48.50 54845.35 88888.00 2012-07-22 08:16:10.625 204 12727.67 48.50 54845.32 88888.00 2012-07-22 08:16:10.750 204 12727.70 48.55 54845.32 88888.00 2012-07-22 08:16:10.875 204 12727.70 48.55 54845.30 88888.00 2012-07-22 08:16:11.000 204 12727.67 48.55 54845.25 88888.00 2012-07-22 08:16:11.125 204 12727.73 48.58 54845.28 88888.00 2012-07-22 08:16:11.250 204 12727.65 48.60 54845.25 88888.00 2012-07-22 08:16:11.375 204 12727.62 48.58 54845.22 88888.00 2012-07-22 08:16:11.500 204 12727.62 48.60 54845.20 88888.00 2012-07-22 08:16:11.625 204 12727.70 48.62 54845.22 88888.00 2012-07-22 08:16:11.750 204 12727.70 48.65 54845.18 88888.00 2012-07-22 08:16:11.875 204 12727.67 48.65 54845.20 88888.00 2012-07-22 08:16:12.000 204 12727.67 48.65 54845.18 88888.00 2012-07-22 08:16:12.125 204 12727.65 48.62 54845.18 88888.00 2012-07-22 08:16:12.250 204 12727.62 48.62 54845.20 88888.00 2012-07-22 08:16:12.375 204 12727.62 48.65 54845.22 88888.00 2012-07-22 08:16:12.500 204 12727.60 48.67 54845.18 88888.00 2012-07-22 08:16:12.625 204 12727.58 48.65 54845.12 88888.00 2012-07-22 08:16:12.750 204 12727.67 48.65 54845.15 88888.00 2012-07-22 08:16:12.875 204 12727.65 48.65 54845.12 88888.00 2012-07-22 08:16:13.000 204 12727.60 48.65 54845.12 88888.00 2012-07-22 08:16:13.125 204 12727.60 48.65 54845.15 88888.00 2012-07-22 08:16:13.250 204 12727.62 48.65 54845.10 88888.00 2012-07-22 08:16:13.375 204 12727.62 48.62 54845.07 88888.00 2012-07-22 08:16:13.500 204 12727.52 48.60 54845.05 88888.00 2012-07-22 08:16:13.625 204 12727.50 48.60 54845.03 88888.00 2012-07-22 08:16:13.750 204 12727.45 48.65 54845.05 88888.00 2012-07-22 08:16:13.875 204 12727.42 48.67 54845.07 88888.00 2012-07-22 08:16:14.000 204 12727.45 48.70 54845.03 88888.00 2012-07-22 08:16:14.125 204 12727.40 48.65 54845.03 88888.00 2012-07-22 08:16:14.250 204 12727.42 48.65 54845.00 88888.00 2012-07-22 08:16:14.375 204 12727.42 48.70 54845.03 88888.00 2012-07-22 08:16:14.500 204 12727.48 48.70 54845.03 88888.00 2012-07-22 08:16:14.625 204 12727.55 48.70 54845.00 88888.00 2012-07-22 08:16:14.750 204 12727.55 48.67 54844.97 88888.00 2012-07-22 08:16:14.875 204 12727.50 48.67 54844.95 88888.00 2012-07-22 08:16:15.000 204 12727.42 48.65 54844.93 88888.00 2012-07-22 08:16:15.125 204 12727.38 48.65 54844.93 88888.00 2012-07-22 08:16:15.250 204 12727.35 48.67 54844.93 88888.00 2012-07-22 08:16:15.375 204 12727.38 48.65 54844.93 88888.00 2012-07-22 08:16:15.500 204 12727.38 48.62 54844.90 88888.00 2012-07-22 08:16:15.625 204 12727.45 48.62 54844.88 88888.00 2012-07-22 08:16:15.750 204 12727.48 48.65 54844.88 88888.00 2012-07-22 08:16:15.875 204 12727.48 48.67 54844.88 88888.00 2012-07-22 08:16:16.000 204 12727.40 48.62 54844.85 88888.00 2012-07-22 08:16:16.125 204 12727.38 48.65 54844.88 88888.00 2012-07-22 08:16:16.250 204 12727.30 48.65 54844.85 88888.00 2012-07-22 08:16:16.375 204 12727.30 48.62 54844.82 88888.00 2012-07-22 08:16:16.500 204 12727.33 48.67 54844.82 88888.00 2012-07-22 08:16:16.625 204 12727.27 48.65 54844.82 88888.00 2012-07-22 08:16:16.750 204 12727.23 48.62 54844.82 88888.00 2012-07-22 08:16:16.875 204 12727.17 48.65 54844.85 88888.00 2012-07-22 08:16:17.000 204 12727.15 48.67 54844.80 88888.00 2012-07-22 08:16:17.125 204 12727.12 48.65 54844.80 88888.00 2012-07-22 08:16:17.250 204 12727.08 48.70 54844.78 88888.00 2012-07-22 08:16:17.375 204 12727.02 48.70 54844.78 88888.00 2012-07-22 08:16:17.500 204 12727.00 48.70 54844.78 88888.00 2012-07-22 08:16:17.625 204 12727.02 48.70 54844.80 88888.00 2012-07-22 08:16:17.750 204 12727.05 48.70 54844.75 88888.00 2012-07-22 08:16:17.875 204 12726.95 48.67 54844.75 88888.00 2012-07-22 08:16:18.000 204 12726.95 48.70 54844.72 88888.00 2012-07-22 08:16:18.125 204 12726.92 48.73 54844.75 88888.00 2012-07-22 08:16:18.250 204 12726.88 48.70 54844.72 88888.00 2012-07-22 08:16:18.375 204 12726.95 48.70 54844.70 88888.00 2012-07-22 08:16:18.500 204 12726.92 48.67 54844.68 88888.00 2012-07-22 08:16:18.625 204 12726.83 48.70 54844.68 88888.00 2012-07-22 08:16:18.750 204 12726.77 48.70 54844.70 88888.00 2012-07-22 08:16:18.875 204 12726.77 48.65 54844.65 88888.00 2012-07-22 08:16:19.000 204 12726.77 48.62 54844.62 88888.00 2012-07-22 08:16:19.125 204 12726.80 48.65 54844.70 88888.00 2012-07-22 08:16:19.250 204 12726.80 48.62 54844.68 88888.00 2012-07-22 08:16:19.375 204 12726.80 48.60 54844.65 88888.00 2012-07-22 08:16:19.500 204 12726.80 48.62 54844.65 88888.00 2012-07-22 08:16:19.625 204 12726.80 48.60 54844.62 88888.00 2012-07-22 08:16:19.750 204 12726.85 48.58 54844.60 88888.00 2012-07-22 08:16:19.875 204 12726.88 48.55 54844.60 88888.00 2012-07-22 08:16:20.000 204 12726.90 48.58 54844.62 88888.00 2012-07-22 08:16:20.125 204 12726.77 48.55 54844.60 88888.00 2012-07-22 08:16:20.250 204 12726.70 48.52 54844.57 88888.00 2012-07-22 08:16:20.375 204 12726.75 48.50 54844.57 88888.00 2012-07-22 08:16:20.500 204 12726.73 48.52 54844.55 88888.00 2012-07-22 08:16:20.625 204 12726.67 48.48 54844.55 88888.00 2012-07-22 08:16:20.750 204 12726.62 48.45 54844.55 88888.00 2012-07-22 08:16:20.875 204 12726.60 48.40 54844.53 88888.00 2012-07-22 08:16:21.000 204 12726.62 48.38 54844.53 88888.00 2012-07-22 08:16:21.125 204 12726.62 48.33 54844.55 88888.00 2012-07-22 08:16:21.250 204 12726.62 48.33 54844.55 88888.00 2012-07-22 08:16:21.375 204 12726.62 48.30 54844.55 88888.00 2012-07-22 08:16:21.500 204 12726.62 48.27 54844.53 88888.00 2012-07-22 08:16:21.625 204 12726.58 48.23 54844.50 88888.00 2012-07-22 08:16:21.750 204 12726.60 48.23 54844.50 88888.00 2012-07-22 08:16:21.875 204 12726.62 48.25 54844.50 88888.00 2012-07-22 08:16:22.000 204 12726.60 48.25 54844.47 88888.00 2012-07-22 08:16:22.125 204 12726.55 48.25 54844.47 88888.00 2012-07-22 08:16:22.250 204 12726.50 48.27 54844.47 88888.00 2012-07-22 08:16:22.375 204 12726.55 48.30 54844.43 88888.00 2012-07-22 08:16:22.500 204 12726.52 48.33 54844.43 88888.00 2012-07-22 08:16:22.625 204 12726.52 48.40 54844.43 88888.00 2012-07-22 08:16:22.750 204 12726.58 48.48 54844.43 88888.00 2012-07-22 08:16:22.875 204 12726.60 48.48 54844.40 88888.00 2012-07-22 08:16:23.000 204 12726.65 48.50 54844.40 88888.00 2012-07-22 08:16:23.125 204 12726.67 48.55 54844.43 88888.00 2012-07-22 08:16:23.250 204 12726.60 48.58 54844.40 88888.00 2012-07-22 08:16:23.375 204 12726.62 48.60 54844.38 88888.00 2012-07-22 08:16:23.500 204 12726.70 48.60 54844.40 88888.00 2012-07-22 08:16:23.625 204 12726.70 48.60 54844.38 88888.00 2012-07-22 08:16:23.750 204 12726.62 48.60 54844.35 88888.00 2012-07-22 08:16:23.875 204 12726.52 48.58 54844.38 88888.00 2012-07-22 08:16:24.000 204 12726.52 48.58 54844.38 88888.00 2012-07-22 08:16:24.125 204 12726.55 48.62 54844.38 88888.00 2012-07-22 08:16:24.250 204 12726.60 48.67 54844.40 88888.00 2012-07-22 08:16:24.375 204 12726.60 48.67 54844.38 88888.00 2012-07-22 08:16:24.500 204 12726.55 48.67 54844.35 88888.00 2012-07-22 08:16:24.625 204 12726.48 48.67 54844.38 88888.00 2012-07-22 08:16:24.750 204 12726.42 48.70 54844.40 88888.00 2012-07-22 08:16:24.875 204 12726.40 48.75 54844.40 88888.00 2012-07-22 08:16:25.000 204 12726.40 48.77 54844.40 88888.00 2012-07-22 08:16:25.125 204 12726.38 48.80 54844.40 88888.00 2012-07-22 08:16:25.250 204 12726.27 48.83 54844.43 88888.00 2012-07-22 08:16:25.375 204 12726.23 48.83 54844.40 88888.00 2012-07-22 08:16:25.500 204 12726.20 48.80 54844.40 88888.00 2012-07-22 08:16:25.625 204 12726.17 48.77 54844.38 88888.00 2012-07-22 08:16:25.750 204 12726.20 48.80 54844.35 88888.00 2012-07-22 08:16:25.875 204 12726.12 48.80 54844.35 88888.00 2012-07-22 08:16:26.000 204 12726.10 48.80 54844.32 88888.00 2012-07-22 08:16:26.125 204 12726.05 48.80 54844.35 88888.00 2012-07-22 08:16:26.250 204 12726.05 48.80 54844.35 88888.00 2012-07-22 08:16:26.375 204 12726.10 48.80 54844.38 88888.00 2012-07-22 08:16:26.500 204 12726.05 48.77 54844.35 88888.00 2012-07-22 08:16:26.625 204 12726.00 48.77 54844.35 88888.00 2012-07-22 08:16:26.750 204 12725.92 48.75 54844.32 88888.00 2012-07-22 08:16:26.875 204 12725.83 48.73 54844.30 88888.00 2012-07-22 08:16:27.000 204 12725.80 48.65 54844.28 88888.00 2012-07-22 08:16:27.125 204 12725.80 48.65 54844.30 88888.00 2012-07-22 08:16:27.250 204 12725.77 48.58 54844.30 88888.00 2012-07-22 08:16:27.375 204 12725.70 48.50 54844.28 88888.00 2012-07-22 08:16:27.500 204 12725.73 48.50 54844.28 88888.00 2012-07-22 08:16:27.625 204 12725.80 48.50 54844.28 88888.00 2012-07-22 08:16:27.750 204 12725.73 48.45 54844.28 88888.00 2012-07-22 08:16:27.875 204 12725.70 48.42 54844.25 88888.00 2012-07-22 08:16:28.000 204 12725.67 48.38 54844.22 88888.00 2012-07-22 08:16:28.125 204 12725.60 48.35 54844.25 88888.00 2012-07-22 08:16:28.250 204 12725.50 48.33 54844.25 88888.00 2012-07-22 08:16:28.375 204 12725.50 48.38 54844.25 88888.00 2012-07-22 08:16:28.500 204 12725.50 48.35 54844.22 88888.00 2012-07-22 08:16:28.625 204 12725.48 48.38 54844.22 88888.00 2012-07-22 08:16:28.750 204 12725.45 48.42 54844.22 88888.00 2012-07-22 08:16:28.875 204 12725.38 48.42 54844.22 88888.00 2012-07-22 08:16:29.000 204 12725.27 48.42 54844.20 88888.00 2012-07-22 08:16:29.125 204 12725.25 48.45 54844.20 88888.00 2012-07-22 08:16:29.250 204 12725.20 48.50 54844.20 88888.00 2012-07-22 08:16:29.375 204 12725.17 48.50 54844.20 88888.00 2012-07-22 08:16:29.500 204 12725.10 48.55 54844.20 88888.00 2012-07-22 08:16:29.625 204 12725.08 48.55 54844.15 88888.00 2012-07-22 08:16:29.750 204 12725.10 48.55 54844.15 88888.00 2012-07-22 08:16:29.875 204 12725.12 48.60 54844.20 88888.00 2012-07-22 08:16:30.000 204 12725.10 48.65 54844.20 88888.00 2012-07-22 08:16:30.125 204 12725.10 48.70 54844.22 88888.00 2012-07-22 08:16:30.250 204 12725.05 48.75 54844.22 88888.00 2012-07-22 08:16:30.375 204 12724.98 48.73 54844.20 88888.00 2012-07-22 08:16:30.500 204 12724.90 48.70 54844.18 88888.00 2012-07-22 08:16:30.625 204 12724.83 48.70 54844.15 88888.00 2012-07-22 08:16:30.750 204 12724.83 48.75 54844.15 88888.00 2012-07-22 08:16:30.875 204 12724.80 48.80 54844.12 88888.00 2012-07-22 08:16:31.000 204 12724.77 48.85 54844.10 88888.00 2012-07-22 08:16:31.125 204 12724.77 48.88 54844.12 88888.00 2012-07-22 08:16:31.250 204 12724.75 48.88 54844.12 88888.00 2012-07-22 08:16:31.375 204 12724.75 48.90 54844.12 88888.00 2012-07-22 08:16:31.500 204 12724.70 48.88 54844.07 88888.00 2012-07-22 08:16:31.625 204 12724.73 48.88 54844.05 88888.00 2012-07-22 08:16:31.750 204 12724.70 48.92 54844.07 88888.00 2012-07-22 08:16:31.875 204 12724.67 48.95 54844.07 88888.00 2012-07-22 08:16:32.000 204 12724.77 48.98 54844.07 88888.00 2012-07-22 08:16:32.125 204 12724.73 48.98 54844.07 88888.00 2012-07-22 08:16:32.250 204 12724.60 48.92 54844.07 88888.00 2012-07-22 08:16:32.375 204 12724.58 48.90 54844.07 88888.00 2012-07-22 08:16:32.500 204 12724.52 48.90 54844.05 88888.00 2012-07-22 08:16:32.625 204 12724.48 48.88 54844.03 88888.00 2012-07-22 08:16:32.750 204 12724.40 48.88 54844.03 88888.00 2012-07-22 08:16:32.875 204 12724.38 48.88 54844.05 88888.00 2012-07-22 08:16:33.000 204 12724.35 48.88 54844.03 88888.00 2012-07-22 08:16:33.125 204 12724.35 48.85 54844.03 88888.00 2012-07-22 08:16:33.250 204 12724.23 48.83 54844.03 88888.00 2012-07-22 08:16:33.375 204 12724.17 48.80 54844.03 88888.00 2012-07-22 08:16:33.500 204 12724.15 48.75 54844.03 88888.00 2012-07-22 08:16:33.625 204 12724.12 48.73 54843.97 88888.00 2012-07-22 08:16:33.750 204 12724.10 48.70 54843.95 88888.00 2012-07-22 08:16:33.875 204 12724.10 48.73 54843.97 88888.00 2012-07-22 08:16:34.000 204 12724.05 48.65 54843.95 88888.00 2012-07-22 08:16:34.125 204 12724.00 48.60 54843.97 88888.00 2012-07-22 08:16:34.250 204 12723.98 48.58 54843.95 88888.00 2012-07-22 08:16:34.375 204 12723.95 48.52 54843.93 88888.00 2012-07-22 08:16:34.500 204 12723.88 48.48 54843.90 88888.00 2012-07-22 08:16:34.625 204 12723.92 48.45 54843.93 88888.00 2012-07-22 08:16:34.750 204 12723.95 48.40 54843.90 88888.00 2012-07-22 08:16:34.875 204 12723.98 48.35 54843.88 88888.00 2012-07-22 08:16:35.000 204 12724.02 48.30 54843.88 88888.00 2012-07-22 08:16:35.125 204 12724.00 48.25 54843.90 88888.00 2012-07-22 08:16:35.250 204 12724.00 48.20 54843.88 88888.00 2012-07-22 08:16:35.375 204 12723.98 48.15 54843.82 88888.00 2012-07-22 08:16:35.500 204 12723.98 48.15 54843.82 88888.00 2012-07-22 08:16:35.625 204 12723.90 48.10 54843.82 88888.00 2012-07-22 08:16:35.750 204 12723.85 48.10 54843.80 88888.00 2012-07-22 08:16:35.875 204 12723.85 48.08 54843.80 88888.00 2012-07-22 08:16:36.000 204 12723.83 48.05 54843.78 88888.00 2012-07-22 08:16:36.125 204 12723.83 48.02 54843.78 88888.00 2012-07-22 08:16:36.250 204 12723.77 48.00 54843.75 88888.00 2012-07-22 08:16:36.375 204 12723.77 48.02 54843.75 88888.00 2012-07-22 08:16:36.500 204 12723.75 48.02 54843.72 88888.00 2012-07-22 08:16:36.625 204 12723.73 48.05 54843.70 88888.00 2012-07-22 08:16:36.750 204 12723.75 48.08 54843.72 88888.00 2012-07-22 08:16:36.875 204 12723.83 48.10 54843.75 88888.00 2012-07-22 08:16:37.000 204 12723.75 48.10 54843.70 88888.00 2012-07-22 08:16:37.125 204 12723.62 48.10 54843.70 88888.00 2012-07-22 08:16:37.250 204 12723.58 48.15 54843.68 88888.00 2012-07-22 08:16:37.375 204 12723.62 48.17 54843.68 88888.00 2012-07-22 08:16:37.500 204 12723.62 48.17 54843.65 88888.00 2012-07-22 08:16:37.625 204 12723.62 48.17 54843.65 88888.00 2012-07-22 08:16:37.750 204 12723.60 48.17 54843.62 88888.00 2012-07-22 08:16:37.875 204 12723.50 48.20 54843.65 88888.00 2012-07-22 08:16:38.000 204 12723.45 48.23 54843.62 88888.00 2012-07-22 08:16:38.125 204 12723.48 48.23 54843.65 88888.00 2012-07-22 08:16:38.250 204 12723.45 48.20 54843.62 88888.00 2012-07-22 08:16:38.375 204 12723.42 48.17 54843.60 88888.00 2012-07-22 08:16:38.500 204 12723.42 48.23 54843.60 88888.00 2012-07-22 08:16:38.625 204 12723.45 48.25 54843.60 88888.00 2012-07-22 08:16:38.750 204 12723.42 48.23 54843.57 88888.00 2012-07-22 08:16:38.875 204 12723.45 48.20 54843.53 88888.00 2012-07-22 08:16:39.000 204 12723.42 48.20 54843.53 88888.00 2012-07-22 08:16:39.125 204 12723.38 48.17 54843.53 88888.00 2012-07-22 08:16:39.250 204 12723.35 48.17 54843.50 88888.00 2012-07-22 08:16:39.375 204 12723.38 48.17 54843.50 88888.00 2012-07-22 08:16:39.500 204 12723.38 48.23 54843.53 88888.00 2012-07-22 08:16:39.625 204 12723.30 48.17 54843.50 88888.00 2012-07-22 08:16:39.750 204 12723.23 48.15 54843.47 88888.00 2012-07-22 08:16:39.875 204 12723.23 48.17 54843.50 88888.00 2012-07-22 08:16:40.000 204 12723.23 48.17 54843.47 88888.00 2012-07-22 08:16:40.125 204 12723.17 48.15 54843.47 88888.00 2012-07-22 08:16:40.250 204 12723.08 48.10 54843.45 88888.00 2012-07-22 08:16:40.375 204 12723.10 48.12 54843.43 88888.00 2012-07-22 08:16:40.500 204 12723.08 48.12 54843.43 88888.00 2012-07-22 08:16:40.625 204 12723.00 48.10 54843.43 88888.00 2012-07-22 08:16:40.750 204 12723.05 48.10 54843.40 88888.00 2012-07-22 08:16:40.875 204 12723.08 48.12 54843.40 88888.00 2012-07-22 08:16:41.000 204 12722.98 48.15 54843.40 88888.00 2012-07-22 08:16:41.125 204 12723.00 48.12 54843.40 88888.00 2012-07-22 08:16:41.250 204 12722.95 48.15 54843.38 88888.00 2012-07-22 08:16:41.375 204 12722.90 48.12 54843.32 88888.00 2012-07-22 08:16:41.500 204 12722.88 48.10 54843.32 88888.00 2012-07-22 08:16:41.625 204 12722.88 48.10 54843.30 88888.00 2012-07-22 08:16:41.750 204 12722.90 48.08 54843.30 88888.00 2012-07-22 08:16:41.875 204 12722.88 48.02 54843.30 88888.00 2012-07-22 08:16:42.000 204 12722.83 48.05 54843.28 88888.00 2012-07-22 08:16:42.125 204 12722.85 48.05 54843.28 88888.00 2012-07-22 08:16:42.250 204 12722.85 47.98 54843.28 88888.00 2012-07-22 08:16:42.375 204 12722.83 47.98 54843.25 88888.00 2012-07-22 08:16:42.500 204 12722.83 47.95 54843.22 88888.00 2012-07-22 08:16:42.625 204 12722.80 47.95 54843.20 88888.00 2012-07-22 08:16:42.750 204 12722.85 47.98 54843.22 88888.00 2012-07-22 08:16:42.875 204 12722.85 47.98 54843.20 88888.00 2012-07-22 08:16:43.000 204 12722.85 47.95 54843.18 88888.00 2012-07-22 08:16:43.125 204 12722.80 47.95 54843.18 88888.00 2012-07-22 08:16:43.250 204 12722.75 47.95 54843.18 88888.00 2012-07-22 08:16:43.375 204 12722.75 47.95 54843.15 88888.00 2012-07-22 08:16:43.500 204 12722.77 47.95 54843.18 88888.00 2012-07-22 08:16:43.625 204 12722.75 47.98 54843.18 88888.00 2012-07-22 08:16:43.750 204 12722.80 47.98 54843.15 88888.00 2012-07-22 08:16:43.875 204 12722.80 47.98 54843.10 88888.00 2012-07-22 08:16:44.000 204 12722.73 48.00 54843.10 88888.00 2012-07-22 08:16:44.125 204 12722.67 48.00 54843.07 88888.00 2012-07-22 08:16:44.250 204 12722.62 48.00 54843.07 88888.00 2012-07-22 08:16:44.375 204 12722.62 48.02 54843.03 88888.00 2012-07-22 08:16:44.500 204 12722.62 48.08 54843.03 88888.00 2012-07-22 08:16:44.625 204 12722.55 48.08 54843.03 88888.00 2012-07-22 08:16:44.750 204 12722.50 48.08 54843.05 88888.00 2012-07-22 08:16:44.875 204 12722.58 48.10 54843.05 88888.00 2012-07-22 08:16:45.000 204 12722.52 48.12 54843.05 88888.00 2012-07-22 08:16:45.125 204 12722.48 48.17 54843.03 88888.00 2012-07-22 08:16:45.250 204 12722.50 48.20 54843.03 88888.00 2012-07-22 08:16:45.375 204 12722.48 48.25 54842.97 88888.00 2012-07-22 08:16:45.500 204 12722.45 48.23 54842.95 88888.00 2012-07-22 08:16:45.625 204 12722.45 48.20 54842.95 88888.00 2012-07-22 08:16:45.750 204 12722.48 48.23 54842.95 88888.00 2012-07-22 08:16:45.875 204 12722.52 48.25 54842.95 88888.00 2012-07-22 08:16:46.000 204 12722.55 48.23 54842.90 88888.00 2012-07-22 08:16:46.125 204 12722.52 48.20 54842.88 88888.00 2012-07-22 08:16:46.250 204 12722.38 48.12 54842.82 88888.00 2012-07-22 08:16:46.375 204 12722.38 48.17 54842.80 88888.00 2012-07-22 08:16:46.500 204 12722.35 48.23 54842.82 88888.00 2012-07-22 08:16:46.625 204 12722.33 48.23 54842.82 88888.00 2012-07-22 08:16:46.750 204 12722.45 48.25 54842.82 88888.00 2012-07-22 08:16:46.875 204 12722.48 48.23 54842.85 88888.00 2012-07-22 08:16:47.000 204 12722.52 48.15 54842.78 88888.00 2012-07-22 08:16:47.125 204 12722.48 48.10 54842.75 88888.00 2012-07-22 08:16:47.250 204 12722.38 48.12 54842.75 88888.00 2012-07-22 08:16:47.375 204 12722.35 48.12 54842.70 88888.00 2012-07-22 08:16:47.500 204 12722.40 48.15 54842.72 88888.00 2012-07-22 08:16:47.625 204 12722.38 48.12 54842.70 88888.00 2012-07-22 08:16:47.750 204 12722.35 48.10 54842.68 88888.00 2012-07-22 08:16:47.875 204 12722.40 48.08 54842.62 88888.00 2012-07-22 08:16:48.000 204 12722.42 48.10 54842.65 88888.00 2012-07-22 08:16:48.125 204 12722.42 48.10 54842.68 88888.00 2012-07-22 08:16:48.250 204 12722.40 48.10 54842.68 88888.00 2012-07-22 08:16:48.375 204 12722.38 48.12 54842.62 88888.00 2012-07-22 08:16:48.500 204 12722.35 48.12 54842.57 88888.00 2012-07-22 08:16:48.625 204 12722.35 48.10 54842.55 88888.00 2012-07-22 08:16:48.750 204 12722.38 48.10 54842.55 88888.00 2012-07-22 08:16:48.875 204 12722.40 48.10 54842.53 88888.00 2012-07-22 08:16:49.000 204 12722.45 48.15 54842.55 88888.00 2012-07-22 08:16:49.125 204 12722.45 48.15 54842.53 88888.00 2012-07-22 08:16:49.250 204 12722.45 48.15 54842.50 88888.00 2012-07-22 08:16:49.375 204 12722.50 48.17 54842.47 88888.00 2012-07-22 08:16:49.500 204 12722.55 48.20 54842.45 88888.00 2012-07-22 08:16:49.625 204 12722.55 48.23 54842.43 88888.00 2012-07-22 08:16:49.750 204 12722.52 48.25 54842.43 88888.00 2012-07-22 08:16:49.875 204 12722.50 48.30 54842.40 88888.00 2012-07-22 08:16:50.000 204 12722.50 48.35 54842.38 88888.00 2012-07-22 08:16:50.125 204 12722.55 48.45 54842.38 88888.00 2012-07-22 08:16:50.250 204 12722.58 48.52 54842.40 88888.00 2012-07-22 08:16:50.375 204 12722.65 48.52 54842.38 88888.00 2012-07-22 08:16:50.500 204 12722.65 48.55 54842.38 88888.00 2012-07-22 08:16:50.625 204 12722.58 48.62 54842.35 88888.00 2012-07-22 08:16:50.750 204 12722.60 48.65 54842.35 88888.00 2012-07-22 08:16:50.875 204 12722.67 48.73 54842.32 88888.00 2012-07-22 08:16:51.000 204 12722.73 48.75 54842.32 88888.00 2012-07-22 08:16:51.125 204 12722.73 48.80 54842.30 88888.00 2012-07-22 08:16:51.250 204 12722.67 48.83 54842.25 88888.00 2012-07-22 08:16:51.375 204 12722.73 48.85 54842.22 88888.00 2012-07-22 08:16:51.500 204 12722.75 48.90 54842.22 88888.00 2012-07-22 08:16:51.625 204 12722.73 48.92 54842.22 88888.00 2012-07-22 08:16:51.750 204 12722.75 48.95 54842.20 88888.00 2012-07-22 08:16:51.875 204 12722.80 48.98 54842.22 88888.00 2012-07-22 08:16:52.000 204 12722.83 49.00 54842.20 88888.00 2012-07-22 08:16:52.125 204 12722.80 49.00 54842.18 88888.00 2012-07-22 08:16:52.250 204 12722.73 48.98 54842.12 88888.00 2012-07-22 08:16:52.375 204 12722.73 48.98 54842.12 88888.00 2012-07-22 08:16:52.500 204 12722.77 48.98 54842.10 88888.00 2012-07-22 08:16:52.625 204 12722.83 49.02 54842.10 88888.00 2012-07-22 08:16:52.750 204 12722.80 49.05 54842.10 88888.00 2012-07-22 08:16:52.875 204 12722.88 49.08 54842.10 88888.00 2012-07-22 08:16:53.000 204 12722.95 49.08 54842.07 88888.00 2012-07-22 08:16:53.125 204 12722.95 49.12 54842.07 88888.00 2012-07-22 08:16:53.250 204 12723.00 49.15 54842.00 88888.00 2012-07-22 08:16:53.375 204 12723.08 49.20 54841.97 88888.00 2012-07-22 08:16:53.500 204 12723.05 49.20 54841.90 88888.00 2012-07-22 08:16:53.625 204 12723.02 49.20 54841.93 88888.00 2012-07-22 08:16:53.750 204 12723.05 49.23 54841.90 88888.00 2012-07-22 08:16:53.875 204 12723.05 49.25 54841.88 88888.00 2012-07-22 08:16:54.000 204 12723.05 49.27 54841.88 88888.00 2012-07-22 08:16:54.125 204 12723.05 49.33 54841.88 88888.00 2012-07-22 08:16:54.250 204 12723.05 49.30 54841.82 88888.00 2012-07-22 08:16:54.375 204 12723.12 49.27 54841.80 88888.00 2012-07-22 08:16:54.500 204 12723.15 49.30 54841.78 88888.00 2012-07-22 08:16:54.625 204 12723.25 49.35 54841.78 88888.00 2012-07-22 08:16:54.750 204 12723.30 49.33 54841.75 88888.00 2012-07-22 08:16:54.875 204 12723.38 49.33 54841.72 88888.00 2012-07-22 08:16:55.000 204 12723.35 49.27 54841.68 88888.00 2012-07-22 08:16:55.125 204 12723.30 49.23 54841.68 88888.00 2012-07-22 08:16:55.250 204 12723.38 49.25 54841.68 88888.00 2012-07-22 08:16:55.375 204 12723.45 49.33 54841.70 88888.00 2012-07-22 08:16:55.500 204 12723.38 49.27 54841.70 88888.00 2012-07-22 08:16:55.625 204 12723.38 49.23 54841.65 88888.00 2012-07-22 08:16:55.750 204 12723.40 49.23 54841.62 88888.00 2012-07-22 08:16:55.875 204 12723.52 49.23 54841.62 88888.00 2012-07-22 08:16:56.000 204 12723.58 49.17 54841.62 88888.00 2012-07-22 08:16:56.125 204 12723.55 49.12 54841.57 88888.00 2012-07-22 08:16:56.250 204 12723.52 49.10 54841.55 88888.00 2012-07-22 08:16:56.375 204 12723.65 49.12 54841.55 88888.00 2012-07-22 08:16:56.500 204 12723.67 49.15 54841.53 88888.00 2012-07-22 08:16:56.625 204 12723.67 49.15 54841.50 88888.00 2012-07-22 08:16:56.750 204 12723.67 49.17 54841.45 88888.00 2012-07-22 08:16:56.875 204 12723.75 49.20 54841.45 88888.00 2012-07-22 08:16:57.000 204 12723.83 49.25 54841.45 88888.00 2012-07-22 08:16:57.125 204 12723.77 49.25 54841.45 88888.00 2012-07-22 08:16:57.250 204 12723.73 49.25 54841.43 88888.00 2012-07-22 08:16:57.375 204 12723.70 49.27 54841.40 88888.00 2012-07-22 08:16:57.500 204 12723.73 49.35 54841.40 88888.00 2012-07-22 08:16:57.625 204 12723.83 49.40 54841.38 88888.00 2012-07-22 08:16:57.750 204 12723.83 49.40 54841.35 88888.00 2012-07-22 08:16:57.875 204 12723.80 49.48 54841.35 88888.00 2012-07-22 08:16:58.000 204 12723.85 49.48 54841.32 88888.00 2012-07-22 08:16:58.125 204 12723.95 49.50 54841.32 88888.00 2012-07-22 08:16:58.250 204 12723.95 49.52 54841.32 88888.00 2012-07-22 08:16:58.375 204 12724.00 49.58 54841.28 88888.00 2012-07-22 08:16:58.500 204 12724.02 49.62 54841.28 88888.00 2012-07-22 08:16:58.625 204 12724.05 49.65 54841.25 88888.00 2012-07-22 08:16:58.750 204 12724.02 49.67 54841.22 88888.00 2012-07-22 08:16:58.875 204 12724.05 49.70 54841.22 88888.00 2012-07-22 08:16:59.000 204 12724.05 49.70 54841.22 88888.00 2012-07-22 08:16:59.125 204 12724.10 49.73 54841.20 88888.00 2012-07-22 08:16:59.250 204 12724.15 49.80 54841.18 88888.00 2012-07-22 08:16:59.375 204 12724.27 49.88 54841.18 88888.00 2012-07-22 08:16:59.500 204 12724.33 49.90 54841.12 88888.00 2012-07-22 08:16:59.625 204 12724.35 49.88 54841.10 88888.00 2012-07-22 08:16:59.750 204 12724.35 49.88 54841.07 88888.00 2012-07-22 08:16:59.875 204 12724.40 49.90 54841.07 88888.00 2012-07-22 08:17:00.000 204 12724.45 49.92 54841.03 88888.00 2012-07-22 08:17:00.125 204 12724.50 49.98 54841.00 88888.00 2012-07-22 08:17:00.250 204 12724.55 50.00 54840.97 88888.00 2012-07-22 08:17:00.375 204 12724.58 50.02 54840.97 88888.00 2012-07-22 08:17:00.500 204 12724.60 50.08 54840.97 88888.00 2012-07-22 08:17:00.625 204 12724.65 50.12 54840.93 88888.00 2012-07-22 08:17:00.750 204 12724.65 50.15 54840.93 88888.00 2012-07-22 08:17:00.875 204 12724.70 50.17 54840.90 88888.00 2012-07-22 08:17:01.000 204 12724.77 50.23 54840.90 88888.00 2012-07-22 08:17:01.125 204 12724.83 50.25 54840.88 88888.00 2012-07-22 08:17:01.250 204 12724.77 50.27 54840.85 88888.00 2012-07-22 08:17:01.375 204 12724.77 50.33 54840.82 88888.00 2012-07-22 08:17:01.500 204 12724.85 50.40 54840.85 88888.00 2012-07-22 08:17:01.625 204 12724.88 50.42 54840.80 88888.00 2012-07-22 08:17:01.750 204 12724.83 50.42 54840.78 88888.00 2012-07-22 08:17:01.875 204 12724.83 50.45 54840.78 88888.00 2012-07-22 08:17:02.000 204 12724.95 50.52 54840.75 88888.00 2012-07-22 08:17:02.125 204 12724.98 50.58 54840.75 88888.00 2012-07-22 08:17:02.250 204 12725.00 50.58 54840.72 88888.00 2012-07-22 08:17:02.375 204 12725.05 50.67 54840.70 88888.00 2012-07-22 08:17:02.500 204 12725.05 50.73 54840.68 88888.00 2012-07-22 08:17:02.625 204 12725.05 50.77 54840.65 88888.00 2012-07-22 08:17:02.750 204 12725.12 50.88 54840.68 88888.00 2012-07-22 08:17:02.875 204 12725.23 50.92 54840.65 88888.00 2012-07-22 08:17:03.000 204 12725.27 50.98 54840.62 88888.00 2012-07-22 08:17:03.125 204 12725.25 50.98 54840.62 88888.00 2012-07-22 08:17:03.250 204 12725.23 50.95 54840.57 88888.00 2012-07-22 08:17:03.375 204 12725.30 51.00 54840.55 88888.00 2012-07-22 08:17:03.500 204 12725.33 51.02 54840.55 88888.00 2012-07-22 08:17:03.625 204 12725.42 51.05 54840.53 88888.00 2012-07-22 08:17:03.750 204 12725.48 51.08 54840.50 88888.00 2012-07-22 08:17:03.875 204 12725.55 51.08 54840.45 88888.00 2012-07-22 08:17:04.000 204 12725.55 51.10 54840.43 88888.00 2012-07-22 08:17:04.125 204 12725.58 51.05 54840.40 88888.00 2012-07-22 08:17:04.250 204 12725.58 51.05 54840.40 88888.00 2012-07-22 08:17:04.375 204 12725.62 51.08 54840.38 88888.00 2012-07-22 08:17:04.500 204 12725.60 51.15 54840.38 88888.00 2012-07-22 08:17:04.625 204 12725.58 51.15 54840.40 88888.00 2012-07-22 08:17:04.750 204 12725.58 51.17 54840.38 88888.00 2012-07-22 08:17:04.875 204 12725.62 51.15 54840.38 88888.00 2012-07-22 08:17:05.000 204 12725.67 51.17 54840.35 88888.00 2012-07-22 08:17:05.125 204 12725.60 51.15 54840.32 88888.00 2012-07-22 08:17:05.250 204 12725.58 51.08 54840.25 88888.00 2012-07-22 08:17:05.375 204 12725.62 51.05 54840.22 88888.00 2012-07-22 08:17:05.500 204 12725.67 51.08 54840.28 88888.00 2012-07-22 08:17:05.625 204 12725.67 51.02 54840.25 88888.00 2012-07-22 08:17:05.750 204 12725.67 51.00 54840.22 88888.00 2012-07-22 08:17:05.875 204 12725.70 51.00 54840.22 88888.00 2012-07-22 08:17:06.000 204 12725.62 50.98 54840.22 88888.00 2012-07-22 08:17:06.125 204 12725.62 50.92 54840.20 88888.00 2012-07-22 08:17:06.250 204 12725.65 50.90 54840.20 88888.00 2012-07-22 08:17:06.375 204 12725.67 50.92 54840.20 88888.00 2012-07-22 08:17:06.500 204 12725.65 50.85 54840.20 88888.00 2012-07-22 08:17:06.625 204 12725.62 50.83 54840.15 88888.00 2012-07-22 08:17:06.750 204 12725.62 50.77 54840.12 88888.00 2012-07-22 08:17:06.875 204 12725.60 50.77 54840.12 88888.00 2012-07-22 08:17:07.000 204 12725.60 50.75 54840.15 88888.00 2012-07-22 08:17:07.125 204 12725.60 50.73 54840.15 88888.00 2012-07-22 08:17:07.250 204 12725.58 50.67 54840.12 88888.00 2012-07-22 08:17:07.375 204 12725.55 50.65 54840.10 88888.00 2012-07-22 08:17:07.500 204 12725.50 50.60 54840.10 88888.00 2012-07-22 08:17:07.625 204 12725.50 50.58 54840.12 88888.00 2012-07-22 08:17:07.750 204 12725.48 50.50 54840.12 88888.00 2012-07-22 08:17:07.875 204 12725.48 50.48 54840.10 88888.00 2012-07-22 08:17:08.000 204 12725.45 50.42 54840.07 88888.00 2012-07-22 08:17:08.125 204 12725.45 50.40 54840.05 88888.00 2012-07-22 08:17:08.250 204 12725.45 50.30 54840.07 88888.00 2012-07-22 08:17:08.375 204 12725.45 50.27 54840.07 88888.00 2012-07-22 08:17:08.500 204 12725.45 50.27 54840.07 88888.00 2012-07-22 08:17:08.625 204 12725.42 50.23 54840.07 88888.00 2012-07-22 08:17:08.750 204 12725.38 50.20 54840.07 88888.00 2012-07-22 08:17:08.875 204 12725.38 50.15 54840.07 88888.00 2012-07-22 08:17:09.000 204 12725.40 50.15 54840.07 88888.00 2012-07-22 08:17:09.125 204 12725.33 50.10 54840.05 88888.00 2012-07-22 08:17:09.250 204 12725.25 50.05 54840.03 88888.00 2012-07-22 08:17:09.375 204 12725.35 50.05 54840.00 88888.00 2012-07-22 08:17:09.500 204 12725.42 50.12 54840.03 88888.00 2012-07-22 08:17:09.625 204 12725.42 50.10 54840.03 88888.00 2012-07-22 08:17:09.750 204 12725.40 50.10 54840.03 88888.00 2012-07-22 08:17:09.875 204 12725.38 50.10 54840.03 88888.00 2012-07-22 08:17:10.000 204 12725.38 50.10 54840.03 88888.00 2012-07-22 08:17:10.125 204 12725.45 50.12 54840.05 88888.00 2012-07-22 08:17:10.250 204 12725.48 50.20 54840.07 88888.00 2012-07-22 08:17:10.375 204 12725.50 50.17 54840.07 88888.00 2012-07-22 08:17:10.500 204 12725.45 50.17 54840.05 88888.00 2012-07-22 08:17:10.625 204 12725.48 50.20 54840.05 88888.00 2012-07-22 08:17:10.750 204 12725.58 50.23 54840.05 88888.00 2012-07-22 08:17:10.875 204 12725.60 50.25 54840.05 88888.00 2012-07-22 08:17:11.000 204 12725.62 50.25 54840.05 88888.00 2012-07-22 08:17:11.125 204 12725.60 50.27 54840.05 88888.00 2012-07-22 08:17:11.250 204 12725.60 50.33 54840.07 88888.00 2012-07-22 08:17:11.375 204 12725.60 50.35 54840.03 88888.00 2012-07-22 08:17:11.500 204 12725.62 50.33 54840.03 88888.00 2012-07-22 08:17:11.625 204 12725.65 50.30 54839.97 88888.00 2012-07-22 08:17:11.750 204 12725.67 50.33 54839.97 88888.00 2012-07-22 08:17:11.875 204 12725.70 50.33 54840.03 88888.00 2012-07-22 08:17:12.000 204 12725.65 50.33 54840.07 88888.00 2012-07-22 08:17:12.125 204 12725.65 50.35 54840.05 88888.00 2012-07-22 08:17:12.250 204 12725.62 50.27 54840.03 88888.00 2012-07-22 08:17:12.375 204 12725.73 50.27 54840.03 88888.00 2012-07-22 08:17:12.500 204 12725.77 50.27 54840.03 88888.00 2012-07-22 08:17:12.625 204 12725.80 50.27 54840.05 88888.00 2012-07-22 08:17:12.750 204 12725.77 50.25 54840.05 88888.00 2012-07-22 08:17:12.875 204 12725.80 50.27 54840.03 88888.00 2012-07-22 08:17:13.000 204 12725.80 50.30 54839.97 88888.00 2012-07-22 08:17:13.125 204 12725.83 50.27 54839.97 88888.00 2012-07-22 08:17:13.250 204 12725.80 50.25 54839.95 88888.00 2012-07-22 08:17:13.375 204 12725.77 50.30 54839.97 88888.00 2012-07-22 08:17:13.500 204 12725.83 50.30 54839.97 88888.00 2012-07-22 08:17:13.625 204 12725.88 50.27 54839.97 88888.00 2012-07-22 08:17:13.750 204 12725.85 50.30 54839.93 88888.00 2012-07-22 08:17:13.875 204 12725.90 50.30 54839.95 88888.00 2012-07-22 08:17:14.000 204 12725.90 50.30 54839.95 88888.00 2012-07-22 08:17:14.125 204 12725.88 50.33 54839.95 88888.00 2012-07-22 08:17:14.250 204 12725.92 50.27 54839.95 88888.00 2012-07-22 08:17:14.375 204 12725.98 50.30 54839.95 88888.00 2012-07-22 08:17:14.500 204 12725.95 50.30 54839.97 88888.00 2012-07-22 08:17:14.625 204 12725.92 50.30 54839.95 88888.00 2012-07-22 08:17:14.750 204 12725.95 50.30 54839.93 88888.00 2012-07-22 08:17:14.875 204 12726.00 50.33 54839.93 88888.00 2012-07-22 08:17:15.000 204 12725.98 50.30 54839.93 88888.00 2012-07-22 08:17:15.125 204 12725.92 50.33 54839.90 88888.00 2012-07-22 08:17:15.250 204 12725.90 50.33 54839.90 88888.00 2012-07-22 08:17:15.375 204 12725.95 50.33 54839.90 88888.00 2012-07-22 08:17:15.500 204 12726.05 50.33 54839.93 88888.00 2012-07-22 08:17:15.625 204 12726.10 50.35 54839.93 88888.00 2012-07-22 08:17:15.750 204 12726.10 50.38 54839.95 88888.00 2012-07-22 08:17:15.875 204 12726.02 50.38 54839.93 88888.00 2012-07-22 08:17:16.000 204 12726.02 50.38 54839.95 88888.00 2012-07-22 08:17:16.125 204 12726.08 50.40 54839.95 88888.00 2012-07-22 08:17:16.250 204 12726.10 50.38 54839.93 88888.00 2012-07-22 08:17:16.375 204 12726.12 50.38 54839.93 88888.00 2012-07-22 08:17:16.500 204 12726.08 50.38 54839.97 88888.00 2012-07-22 08:17:16.625 204 12726.08 50.38 54839.95 88888.00 2012-07-22 08:17:16.750 204 12726.08 50.35 54839.93 88888.00 2012-07-22 08:17:16.875 204 12726.10 50.30 54839.90 88888.00 2012-07-22 08:17:17.000 204 12726.12 50.27 54839.88 88888.00 2012-07-22 08:17:17.125 204 12726.17 50.30 54839.95 88888.00 2012-07-22 08:17:17.250 204 12726.15 50.25 54839.93 88888.00 2012-07-22 08:17:17.375 204 12726.12 50.25 54839.93 88888.00 2012-07-22 08:17:17.500 204 12726.10 50.23 54839.90 88888.00 2012-07-22 08:17:17.625 204 12726.12 50.23 54839.90 88888.00 2012-07-22 08:17:17.750 204 12726.15 50.23 54839.93 88888.00 2012-07-22 08:17:17.875 204 12726.15 50.20 54839.93 88888.00 2012-07-22 08:17:18.000 204 12726.15 50.23 54839.90 88888.00 2012-07-22 08:17:18.125 204 12726.15 50.25 54839.95 88888.00 2012-07-22 08:17:18.250 204 12726.15 50.23 54839.93 88888.00 2012-07-22 08:17:18.375 204 12726.20 50.25 54839.93 88888.00 2012-07-22 08:17:18.500 204 12726.25 50.23 54839.90 88888.00 2012-07-22 08:17:18.625 204 12726.23 50.17 54839.88 88888.00 2012-07-22 08:17:18.750 204 12726.25 50.20 54839.88 88888.00 2012-07-22 08:17:18.875 204 12726.27 50.20 54839.88 88888.00 2012-07-22 08:17:19.000 204 12726.35 50.17 54839.65 88888.00 2012-07-22 08:17:19.125 204 12726.38 50.15 54839.65 88888.00 2012-07-22 08:17:19.250 204 12726.38 50.17 54839.82 88888.00 2012-07-22 08:17:19.375 204 12726.45 50.15 54839.90 88888.00 2012-07-22 08:17:19.500 204 12726.48 50.12 54839.90 88888.00 2012-07-22 08:17:19.625 204 12726.52 50.15 54839.90 88888.00 2012-07-22 08:17:19.750 204 12726.58 50.12 54839.88 88888.00 2012-07-22 08:17:19.875 204 12726.50 50.15 54839.82 88888.00 2012-07-22 08:17:20.000 204 12726.50 50.10 54839.78 88888.00 2012-07-22 08:17:20.125 204 12726.52 50.08 54839.78 88888.00 2012-07-22 08:17:20.250 204 12726.50 50.05 54839.78 88888.00 2012-07-22 08:17:20.375 204 12726.45 50.05 54839.80 88888.00 2012-07-22 08:17:20.500 204 12726.48 50.08 54839.80 88888.00 2012-07-22 08:17:20.625 204 12726.52 50.05 54839.80 88888.00 2012-07-22 08:17:20.750 204 12726.55 50.02 54839.80 88888.00 2012-07-22 08:17:20.875 204 12726.58 49.98 54839.78 88888.00 2012-07-22 08:17:21.000 204 12726.55 49.92 54839.72 88888.00 2012-07-22 08:17:21.125 204 12726.58 49.92 54839.75 88888.00 2012-07-22 08:17:21.250 204 12726.67 49.92 54839.75 88888.00 2012-07-22 08:17:21.375 204 12726.75 49.88 54839.70 88888.00 2012-07-22 08:17:21.500 204 12726.77 49.88 54839.68 88888.00 2012-07-22 08:17:21.625 204 12726.88 49.88 54839.70 88888.00 2012-07-22 08:17:21.750 204 12726.98 49.92 54839.70 88888.00 2012-07-22 08:17:21.875 204 12727.02 49.92 54839.70 88888.00 2012-07-22 08:17:22.000 204 12727.02 49.92 54839.68 88888.00 2012-07-22 08:17:22.125 204 12727.00 49.90 54839.62 88888.00 2012-07-22 08:17:22.250 204 12727.00 49.92 54839.68 88888.00 2012-07-22 08:17:22.375 204 12727.00 49.95 54839.65 88888.00 2012-07-22 08:17:22.500 204 12727.02 50.00 54839.62 88888.00 2012-07-22 08:17:22.625 204 12727.10 50.00 54839.60 88888.00 2012-07-22 08:17:22.750 204 12727.15 50.05 54839.57 88888.00 2012-07-22 08:17:22.875 204 12727.20 50.05 54839.57 88888.00 2012-07-22 08:17:23.000 204 12727.27 50.08 54839.57 88888.00 2012-07-22 08:17:23.125 204 12727.30 50.08 54839.55 88888.00 2012-07-22 08:17:23.250 204 12727.35 50.10 54839.55 88888.00 2012-07-22 08:17:23.375 204 12727.45 50.17 54839.55 88888.00 2012-07-22 08:17:23.500 204 12727.55 50.23 54839.55 88888.00 2012-07-22 08:17:23.625 204 12727.58 50.27 54839.53 88888.00 2012-07-22 08:17:23.750 204 12727.58 50.30 54839.50 88888.00 2012-07-22 08:17:23.875 204 12727.55 50.30 54839.47 88888.00 2012-07-22 08:17:24.000 204 12727.58 50.33 54839.47 88888.00 2012-07-22 08:17:24.125 204 12727.70 50.35 54839.47 88888.00 2012-07-22 08:17:24.250 204 12727.80 50.40 54839.43 88888.00 2012-07-22 08:17:24.375 204 12727.85 50.40 54839.43 88888.00 2012-07-22 08:17:24.500 204 12727.88 50.40 54839.40 88888.00 2012-07-22 08:17:24.625 204 12727.95 50.40 54839.40 88888.00 2012-07-22 08:17:24.750 204 12728.05 50.42 54839.43 88888.00 2012-07-22 08:17:24.875 204 12728.10 50.42 54839.38 88888.00 2012-07-22 08:17:25.000 204 12728.17 50.48 54839.35 88888.00 2012-07-22 08:17:25.125 204 12728.25 50.48 54839.35 88888.00 2012-07-22 08:17:25.250 204 12728.23 50.48 54839.32 88888.00 2012-07-22 08:17:25.375 204 12728.27 50.48 54839.32 88888.00 2012-07-22 08:17:25.500 204 12728.30 50.48 54839.28 88888.00 2012-07-22 08:17:25.625 204 12728.30 50.45 54839.22 88888.00 2012-07-22 08:17:25.750 204 12728.33 50.48 54839.20 88888.00 2012-07-22 08:17:25.875 204 12728.33 50.50 54839.25 88888.00 2012-07-22 08:17:26.000 204 12728.40 50.52 54839.25 88888.00 2012-07-22 08:17:26.125 204 12728.45 50.52 54839.22 88888.00 2012-07-22 08:17:26.250 204 12728.55 50.52 54839.18 88888.00 2012-07-22 08:17:26.375 204 12728.60 50.58 54839.18 88888.00 2012-07-22 08:17:26.500 204 12728.65 50.60 54839.18 88888.00 2012-07-22 08:17:26.625 204 12728.73 50.62 54839.18 88888.00 2012-07-22 08:17:26.750 204 12728.80 50.60 54839.12 88888.00 2012-07-22 08:17:26.875 204 12728.85 50.62 54839.12 88888.00 2012-07-22 08:17:27.000 204 12728.85 50.65 54839.10 88888.00 2012-07-22 08:17:27.125 204 12728.90 50.67 54839.10 88888.00 2012-07-22 08:17:27.250 204 12729.05 50.73 54839.10 88888.00 2012-07-22 08:17:27.375 204 12729.17 50.80 54839.10 88888.00 2012-07-22 08:17:27.500 204 12729.23 50.80 54839.05 88888.00 2012-07-22 08:17:27.625 204 12729.23 50.80 54839.05 88888.00 2012-07-22 08:17:27.750 204 12729.25 50.88 54839.05 88888.00 2012-07-22 08:17:27.875 204 12729.35 50.90 54839.03 88888.00 2012-07-22 08:17:28.000 204 12729.48 50.90 54839.00 88888.00 2012-07-22 08:17:28.125 204 12729.55 50.90 54838.97 88888.00 2012-07-22 08:17:28.250 204 12729.62 50.88 54838.95 88888.00 2012-07-22 08:17:28.375 204 12729.80 50.90 54838.93 88888.00 2012-07-22 08:17:28.500 204 12729.88 50.92 54838.90 88888.00 2012-07-22 08:17:28.625 204 12729.90 50.95 54838.90 88888.00 2012-07-22 08:17:28.750 204 12729.92 50.92 54838.85 88888.00 2012-07-22 08:17:28.875 204 12729.95 50.90 54838.82 88888.00 2012-07-22 08:17:29.000 204 12730.02 50.88 54838.80 88888.00 2012-07-22 08:17:29.125 204 12730.10 50.85 54838.80 88888.00 2012-07-22 08:17:29.250 204 12730.12 50.85 54838.78 88888.00 2012-07-22 08:17:29.375 204 12730.27 50.85 54838.78 88888.00 2012-07-22 08:17:29.500 204 12730.38 50.88 54838.75 88888.00 2012-07-22 08:17:29.625 204 12730.45 50.88 54838.78 88888.00 2012-07-22 08:17:29.750 204 12730.48 50.85 54838.75 88888.00 2012-07-22 08:17:29.875 204 12730.52 50.85 54838.75 88888.00 2012-07-22 08:17:30.000 204 12730.58 50.88 54838.72 88888.00 2012-07-22 08:17:30.125 204 12730.62 50.88 54838.75 88888.00 2012-07-22 08:17:30.250 204 12730.67 50.88 54838.72 88888.00 2012-07-22 08:17:30.375 204 12730.80 50.92 54838.70 88888.00 2012-07-22 08:17:30.500 204 12730.90 50.88 54838.68 88888.00 2012-07-22 08:17:30.625 204 12730.88 50.85 54838.65 88888.00 2012-07-22 08:17:30.750 204 12730.90 50.88 54838.62 88888.00 2012-07-22 08:17:30.875 204 12731.05 50.88 54838.62 88888.00 2012-07-22 08:17:31.000 204 12731.17 50.92 54838.62 88888.00 2012-07-22 08:17:31.125 204 12731.15 50.95 54838.65 88888.00 2012-07-22 08:17:31.250 204 12731.12 50.92 54838.62 88888.00 2012-07-22 08:17:31.375 204 12731.17 50.95 54838.62 88888.00 2012-07-22 08:17:31.500 204 12731.23 50.95 54838.60 88888.00 2012-07-22 08:17:31.625 204 12731.20 50.92 54838.60 88888.00 2012-07-22 08:17:31.750 204 12731.23 50.92 54838.57 88888.00 2012-07-22 08:17:31.875 204 12731.30 50.90 54838.55 88888.00 2012-07-22 08:17:32.000 204 12731.40 50.88 54838.55 88888.00 2012-07-22 08:17:32.125 204 12731.42 50.83 54838.53 88888.00 2012-07-22 08:17:32.250 204 12731.48 50.83 54838.53 88888.00 2012-07-22 08:17:32.375 204 12731.55 50.77 54838.50 88888.00 2012-07-22 08:17:32.500 204 12731.60 50.80 54838.50 88888.00 2012-07-22 08:17:32.625 204 12731.67 50.83 54838.50 88888.00 2012-07-22 08:17:32.750 204 12731.73 50.80 54838.47 88888.00 2012-07-22 08:17:32.875 204 12731.70 50.75 54838.45 88888.00 2012-07-22 08:17:33.000 204 12731.70 50.73 54838.43 88888.00 2012-07-22 08:17:33.125 204 12731.73 50.73 54838.43 88888.00 2012-07-22 08:17:33.250 204 12731.77 50.73 54838.45 88888.00 2012-07-22 08:17:33.375 204 12731.88 50.70 54838.40 88888.00 2012-07-22 08:17:33.500 204 12731.92 50.65 54838.38 88888.00 2012-07-22 08:17:33.625 204 12731.98 50.62 54838.38 88888.00 2012-07-22 08:17:33.750 204 12732.00 50.60 54838.38 88888.00 2012-07-22 08:17:33.875 204 12732.02 50.62 54838.38 88888.00 2012-07-22 08:17:34.000 204 12732.02 50.67 54838.35 88888.00 2012-07-22 08:17:34.125 204 12732.02 50.70 54838.32 88888.00 2012-07-22 08:17:34.250 204 12732.05 50.65 54838.32 88888.00 2012-07-22 08:17:34.375 204 12732.17 50.67 54838.28 88888.00 2012-07-22 08:17:34.500 204 12732.25 50.67 54838.25 88888.00 2012-07-22 08:17:34.625 204 12732.25 50.70 54838.25 88888.00 2012-07-22 08:17:34.750 204 12732.27 50.73 54838.22 88888.00 2012-07-22 08:17:34.875 204 12732.35 50.73 54838.22 88888.00 2012-07-22 08:17:35.000 204 12732.38 50.75 54838.22 88888.00 2012-07-22 08:17:35.125 204 12732.40 50.75 54838.20 88888.00 2012-07-22 08:17:35.250 204 12732.45 50.75 54838.20 88888.00 2012-07-22 08:17:35.375 204 12732.48 50.75 54838.20 88888.00 2012-07-22 08:17:35.500 204 12732.45 50.73 54838.15 88888.00 2012-07-22 08:17:35.625 204 12732.48 50.67 54838.12 88888.00 2012-07-22 08:17:35.750 204 12732.55 50.65 54838.12 88888.00 2012-07-22 08:17:35.875 204 12732.65 50.70 54838.15 88888.00 2012-07-22 08:17:36.000 204 12732.67 50.73 54838.10 88888.00 2012-07-22 08:17:36.125 204 12732.75 50.73 54838.07 88888.00 2012-07-22 08:17:36.250 204 12732.73 50.67 54838.03 88888.00 2012-07-22 08:17:36.375 204 12732.70 50.70 54838.03 88888.00 2012-07-22 08:17:36.500 204 12732.73 50.67 54838.05 88888.00 2012-07-22 08:17:36.625 204 12732.80 50.67 54838.05 88888.00 2012-07-22 08:17:36.750 204 12732.88 50.70 54838.00 88888.00 2012-07-22 08:17:36.875 204 12732.92 50.75 54838.03 88888.00 2012-07-22 08:17:37.000 204 12732.90 50.75 54838.03 88888.00 2012-07-22 08:17:37.125 204 12732.90 50.73 54838.05 88888.00 2012-07-22 08:17:37.250 204 12732.92 50.70 54838.00 88888.00 2012-07-22 08:17:37.375 204 12733.00 50.70 54837.97 88888.00 2012-07-22 08:17:37.500 204 12733.05 50.73 54837.97 88888.00 2012-07-22 08:17:37.625 204 12733.15 50.75 54837.97 88888.00 2012-07-22 08:17:37.750 204 12733.17 50.75 54837.97 88888.00 2012-07-22 08:17:37.875 204 12733.20 50.75 54837.97 88888.00 2012-07-22 08:17:38.000 204 12733.27 50.80 54837.97 88888.00 2012-07-22 08:17:38.125 204 12733.27 50.83 54838.03 88888.00 2012-07-22 08:17:38.250 204 12733.30 50.83 54838.00 88888.00 2012-07-22 08:17:38.375 204 12733.35 50.80 54837.97 88888.00 2012-07-22 08:17:38.500 204 12733.27 50.83 54837.97 88888.00 2012-07-22 08:17:38.625 204 12733.25 50.90 54837.97 88888.00 2012-07-22 08:17:38.750 204 12733.35 50.92 54838.00 88888.00 2012-07-22 08:17:38.875 204 12733.45 50.92 54837.97 88888.00 2012-07-22 08:17:39.000 204 12733.45 50.92 54837.97 88888.00 2012-07-22 08:17:39.125 204 12733.42 50.92 54838.00 88888.00 2012-07-22 08:17:39.250 204 12733.42 50.88 54838.00 88888.00 2012-07-22 08:17:39.375 204 12733.48 50.90 54837.95 88888.00 2012-07-22 08:17:39.500 204 12733.45 50.88 54837.95 88888.00 2012-07-22 08:17:39.625 204 12733.40 50.83 54837.93 88888.00 2012-07-22 08:17:39.750 204 12733.48 50.83 54837.95 88888.00 2012-07-22 08:17:39.875 204 12733.55 50.77 54837.95 88888.00 2012-07-22 08:17:40.000 204 12733.58 50.75 54837.95 88888.00 2012-07-22 08:17:40.125 204 12733.58 50.75 54837.97 88888.00 2012-07-22 08:17:40.250 204 12733.55 50.75 54837.97 88888.00 2012-07-22 08:17:40.375 204 12733.58 50.75 54837.95 88888.00 2012-07-22 08:17:40.500 204 12733.60 50.70 54837.95 88888.00 2012-07-22 08:17:40.625 204 12733.65 50.67 54837.95 88888.00 2012-07-22 08:17:40.750 204 12733.70 50.70 54837.95 88888.00 2012-07-22 08:17:40.875 204 12733.70 50.75 54837.95 88888.00 2012-07-22 08:17:41.000 204 12733.77 50.73 54837.95 88888.00 2012-07-22 08:17:41.125 204 12733.80 50.75 54837.95 88888.00 2012-07-22 08:17:41.250 204 12733.75 50.75 54837.95 88888.00 2012-07-22 08:17:41.375 204 12733.73 50.77 54837.95 88888.00 2012-07-22 08:17:41.500 204 12733.75 50.80 54837.97 88888.00 2012-07-22 08:17:41.625 204 12733.80 50.75 54837.93 88888.00 2012-07-22 08:17:41.750 204 12733.80 50.73 54837.90 88888.00 2012-07-22 08:17:41.875 204 12733.77 50.80 54837.90 88888.00 2012-07-22 08:17:42.000 204 12733.77 50.80 54837.88 88888.00 2012-07-22 08:17:42.125 204 12733.80 50.77 54837.85 88888.00 2012-07-22 08:17:42.250 204 12733.88 50.80 54837.85 88888.00 2012-07-22 08:17:42.375 204 12733.92 50.77 54837.82 88888.00 2012-07-22 08:17:42.500 204 12733.92 50.77 54837.80 88888.00 2012-07-22 08:17:42.625 204 12733.90 50.77 54837.75 88888.00 2012-07-22 08:17:42.750 204 12733.88 50.83 54837.78 88888.00 2012-07-22 08:17:42.875 204 12733.90 50.88 54837.80 88888.00 2012-07-22 08:17:43.000 204 12733.88 50.92 54837.85 88888.00 2012-07-22 08:17:43.125 204 12733.88 50.92 54837.85 88888.00 2012-07-22 08:17:43.250 204 12733.90 50.92 54837.80 88888.00 2012-07-22 08:17:43.375 204 12733.95 50.95 54837.80 88888.00 2012-07-22 08:17:43.500 204 12734.00 51.02 54837.82 88888.00 2012-07-22 08:17:43.625 204 12733.98 51.08 54837.82 88888.00 2012-07-22 08:17:43.750 204 12733.98 51.05 54837.80 88888.00 2012-07-22 08:17:43.875 204 12734.05 51.10 54837.80 88888.00 2012-07-22 08:17:44.000 204 12734.08 51.15 54837.80 88888.00 2012-07-22 08:17:44.125 204 12734.17 51.20 54837.80 88888.00 2012-07-22 08:17:44.250 204 12734.17 51.20 54837.78 88888.00 2012-07-22 08:17:44.375 204 12734.23 51.17 54837.78 88888.00 2012-07-22 08:17:44.500 204 12734.20 51.20 54837.78 88888.00 2012-07-22 08:17:44.625 204 12734.25 51.23 54837.78 88888.00 2012-07-22 08:17:44.750 204 12734.33 51.25 54837.72 88888.00 2012-07-22 08:17:44.875 204 12734.42 51.27 54837.75 88888.00 2012-07-22 08:17:45.000 204 12734.42 51.30 54837.75 88888.00 2012-07-22 08:17:45.125 204 12734.42 51.30 54837.75 88888.00 2012-07-22 08:17:45.250 204 12734.50 51.30 54837.78 88888.00 2012-07-22 08:17:45.375 204 12734.55 51.33 54837.75 88888.00 2012-07-22 08:17:45.500 204 12734.58 51.35 54837.75 88888.00 2012-07-22 08:17:45.625 204 12734.55 51.35 54837.72 88888.00 2012-07-22 08:17:45.750 204 12734.55 51.33 54837.70 88888.00 2012-07-22 08:17:45.875 204 12734.55 51.35 54837.72 88888.00 2012-07-22 08:17:46.000 204 12734.58 51.38 54837.72 88888.00 2012-07-22 08:17:46.125 204 12734.60 51.40 54837.72 88888.00 2012-07-22 08:17:46.250 204 12734.58 51.42 54837.72 88888.00 2012-07-22 08:17:46.375 204 12734.60 51.48 54837.75 88888.00 2012-07-22 08:17:46.500 204 12734.60 51.50 54837.72 88888.00 2012-07-22 08:17:46.625 204 12734.58 51.52 54837.75 88888.00 2012-07-22 08:17:46.750 204 12734.60 51.52 54837.75 88888.00 2012-07-22 08:17:46.875 204 12734.60 51.52 54837.72 88888.00 2012-07-22 08:17:47.000 204 12734.55 51.55 54837.72 88888.00 2012-07-22 08:17:47.125 204 12734.55 51.52 54837.75 88888.00 2012-07-22 08:17:47.250 204 12734.45 51.48 54837.72 88888.00 2012-07-22 08:17:47.375 204 12734.52 51.50 54837.72 88888.00 2012-07-22 08:17:47.500 204 12734.55 51.45 54837.70 88888.00 2012-07-22 08:17:47.625 204 12734.55 51.45 54837.72 88888.00 2012-07-22 08:17:47.750 204 12734.52 51.42 54837.72 88888.00 2012-07-22 08:17:47.875 204 12734.55 51.35 54837.72 88888.00 2012-07-22 08:17:48.000 204 12734.52 51.30 54837.72 88888.00 2012-07-22 08:17:48.125 204 12734.55 51.25 54837.72 88888.00 2012-07-22 08:17:48.250 204 12734.50 51.17 54837.70 88888.00 2012-07-22 08:17:48.375 204 12734.48 51.12 54837.70 88888.00 2012-07-22 08:17:48.500 204 12734.45 51.10 54837.68 88888.00 2012-07-22 08:17:48.625 204 12734.45 51.05 54837.72 88888.00 2012-07-22 08:17:48.750 204 12734.42 50.98 54837.70 88888.00 2012-07-22 08:17:48.875 204 12734.45 50.88 54837.72 88888.00 2012-07-22 08:17:49.000 204 12734.42 50.83 54837.70 88888.00 2012-07-22 08:17:49.125 204 12734.42 50.80 54837.72 88888.00 2012-07-22 08:17:49.250 204 12734.45 50.73 54837.75 88888.00 2012-07-22 08:17:49.375 204 12734.50 50.67 54837.78 88888.00 2012-07-22 08:17:49.500 204 12734.48 50.60 54837.78 88888.00 2012-07-22 08:17:49.625 204 12734.40 50.52 54837.75 88888.00 2012-07-22 08:17:49.750 204 12734.35 50.42 54837.72 88888.00 2012-07-22 08:17:49.875 204 12734.27 50.38 54837.72 88888.00 2012-07-22 08:17:50.000 204 12734.27 50.35 54837.72 88888.00 2012-07-22 08:17:50.125 204 12734.30 50.33 54837.78 88888.00 2012-07-22 08:17:50.250 204 12734.25 50.23 54837.78 88888.00 2012-07-22 08:17:50.375 204 12734.25 50.20 54837.75 88888.00 2012-07-22 08:17:50.500 204 12734.20 50.15 54837.75 88888.00 2012-07-22 08:17:50.625 204 12734.20 50.08 54837.78 88888.00 2012-07-22 08:17:50.750 204 12734.23 50.05 54837.75 88888.00 2012-07-22 08:17:50.875 204 12734.20 50.00 54837.75 88888.00 2012-07-22 08:17:51.000 204 12734.20 49.95 54837.75 88888.00 2012-07-22 08:17:51.125 204 12734.20 49.95 54837.80 88888.00 2012-07-22 08:17:51.250 204 12734.25 49.90 54837.78 88888.00 2012-07-22 08:17:51.375 204 12734.20 49.85 54837.78 88888.00 2012-07-22 08:17:51.500 204 12734.12 49.80 54837.78 88888.00 2012-07-22 08:17:51.625 204 12734.12 49.80 54837.82 88888.00 2012-07-22 08:17:51.750 204 12734.20 49.80 54837.82 88888.00 2012-07-22 08:17:51.875 204 12734.17 49.77 54837.85 88888.00 2012-07-22 08:17:52.000 204 12734.12 49.73 54837.82 88888.00 2012-07-22 08:17:52.125 204 12734.00 49.65 54837.85 88888.00 2012-07-22 08:17:52.250 204 12734.02 49.62 54837.85 88888.00 2012-07-22 08:17:52.375 204 12734.12 49.67 54837.88 88888.00 2012-07-22 08:17:52.500 204 12734.15 49.67 54837.90 88888.00 2012-07-22 08:17:52.625 204 12734.15 49.65 54837.90 88888.00 2012-07-22 08:17:52.750 204 12734.17 49.65 54837.93 88888.00 2012-07-22 08:17:52.875 204 12734.20 49.65 54837.95 88888.00 2012-07-22 08:17:53.000 204 12734.17 49.62 54837.93 88888.00 2012-07-22 08:17:53.125 204 12734.08 49.58 54837.90 88888.00 2012-07-22 08:17:53.250 204 12734.00 49.60 54837.90 88888.00 2012-07-22 08:17:53.375 204 12734.05 49.62 54837.93 88888.00 2012-07-22 08:17:53.500 204 12734.08 49.67 54837.90 88888.00 2012-07-22 08:17:53.625 204 12734.10 49.67 54837.93 88888.00 2012-07-22 08:17:53.750 204 12734.05 49.62 54837.93 88888.00 2012-07-22 08:17:53.875 204 12734.05 49.62 54837.90 88888.00 2012-07-22 08:17:54.000 204 12734.08 49.60 54837.90 88888.00 2012-07-22 08:17:54.125 204 12734.10 49.58 54837.90 88888.00 2012-07-22 08:17:54.250 204 12734.08 49.52 54837.88 88888.00 2012-07-22 08:17:54.375 204 12734.02 49.52 54837.90 88888.00 2012-07-22 08:17:54.500 204 12733.92 49.55 54837.95 88888.00 2012-07-22 08:17:54.625 204 12733.95 49.60 54837.95 88888.00 2012-07-22 08:17:54.750 204 12733.98 49.58 54837.95 88888.00 2012-07-22 08:17:54.875 204 12734.00 49.58 54837.93 88888.00 2012-07-22 08:17:55.000 204 12734.08 49.58 54837.90 88888.00 2012-07-22 08:17:55.125 204 12734.12 49.60 54837.93 88888.00 2012-07-22 08:17:55.250 204 12734.08 49.60 54837.95 88888.00 2012-07-22 08:17:55.375 204 12734.05 49.62 54837.95 88888.00 2012-07-22 08:17:55.500 204 12734.02 49.62 54837.90 88888.00 2012-07-22 08:17:55.625 204 12734.02 49.62 54837.93 88888.00 2012-07-22 08:17:55.750 204 12734.00 49.60 54837.93 88888.00 2012-07-22 08:17:55.875 204 12734.02 49.58 54837.90 88888.00 2012-07-22 08:17:56.000 204 12733.95 49.52 54837.88 88888.00 2012-07-22 08:17:56.125 204 12733.92 49.50 54837.90 88888.00 2012-07-22 08:17:56.250 204 12733.95 49.52 54837.90 88888.00 2012-07-22 08:17:56.375 204 12733.98 49.55 54837.93 88888.00 2012-07-22 08:17:56.500 204 12733.98 49.52 54837.93 88888.00 2012-07-22 08:17:56.625 204 12733.95 49.50 54837.88 88888.00 2012-07-22 08:17:56.750 204 12733.98 49.48 54837.85 88888.00 2012-07-22 08:17:56.875 204 12734.05 49.50 54837.88 88888.00 2012-07-22 08:17:57.000 204 12734.08 49.52 54837.93 88888.00 2012-07-22 08:17:57.125 204 12734.05 49.50 54837.88 88888.00 2012-07-22 08:17:57.250 204 12733.98 49.50 54837.88 88888.00 2012-07-22 08:17:57.375 204 12734.02 49.50 54837.88 88888.00 2012-07-22 08:17:57.500 204 12734.05 49.52 54837.88 88888.00 2012-07-22 08:17:57.625 204 12733.98 49.52 54837.88 88888.00 2012-07-22 08:17:57.750 204 12733.90 49.55 54837.85 88888.00 2012-07-22 08:17:57.875 204 12733.92 49.60 54837.88 88888.00 2012-07-22 08:17:58.000 204 12733.90 49.62 54837.85 88888.00 2012-07-22 08:17:58.125 204 12733.88 49.62 54837.88 88888.00 2012-07-22 08:17:58.250 204 12733.83 49.58 54837.88 88888.00 2012-07-22 08:17:58.375 204 12733.83 49.55 54837.85 88888.00 2012-07-22 08:17:58.500 204 12733.85 49.55 54837.82 88888.00 2012-07-22 08:17:58.625 204 12733.83 49.52 54837.80 88888.00 2012-07-22 08:17:58.750 204 12733.77 49.48 54837.78 88888.00 2012-07-22 08:17:58.875 204 12733.75 49.48 54837.78 88888.00 2012-07-22 08:17:59.000 204 12733.70 49.45 54837.75 88888.00 2012-07-22 08:17:59.125 204 12733.70 49.40 54837.75 88888.00 2012-07-22 08:17:59.250 204 12733.70 49.38 54837.75 88888.00 2012-07-22 08:17:59.375 204 12733.70 49.38 54837.72 88888.00 2012-07-22 08:17:59.500 204 12733.65 49.33 54837.72 88888.00 2012-07-22 08:17:59.625 204 12733.65 49.27 54837.70 88888.00 2012-07-22 08:17:59.750 204 12733.62 49.20 54837.70 88888.00 2012-07-22 08:17:59.875 204 12733.65 49.17 54837.68 88888.00 2012-07-22 08:18:00.000 204 12733.65 49.15 54837.70 88888.00 2012-07-22 08:18:00.125 204 12733.55 49.08 54837.70 88888.00 2012-07-22 08:18:00.250 204 12733.52 49.08 54837.68 88888.00 2012-07-22 08:18:00.375 204 12733.55 49.08 54837.68 88888.00 2012-07-22 08:18:00.500 204 12733.55 49.05 54837.65 88888.00 2012-07-22 08:18:00.625 204 12733.50 49.02 54837.65 88888.00 2012-07-22 08:18:00.750 204 12733.55 49.00 54837.65 88888.00 2012-07-22 08:18:00.875 204 12733.48 48.98 54837.65 88888.00 2012-07-22 08:18:01.000 204 12733.42 48.98 54837.65 88888.00 2012-07-22 08:18:01.125 204 12733.38 49.00 54837.65 88888.00 2012-07-22 08:18:01.250 204 12733.33 49.00 54837.65 88888.00 2012-07-22 08:18:01.375 204 12733.30 49.00 54837.62 88888.00 2012-07-22 08:18:01.500 204 12733.25 49.00 54837.60 88888.00 2012-07-22 08:18:01.625 204 12733.27 49.05 54837.60 88888.00 2012-07-22 08:18:01.750 204 12733.27 49.08 54837.62 88888.00 2012-07-22 08:18:01.875 204 12733.25 49.08 54837.62 88888.00 2012-07-22 08:18:02.000 204 12733.25 49.05 54837.60 88888.00 2012-07-22 08:18:02.125 204 12733.23 49.02 54837.57 88888.00 2012-07-22 08:18:02.250 204 12733.12 49.02 54837.60 88888.00 2012-07-22 08:18:02.375 204 12733.15 49.02 54837.57 88888.00 2012-07-22 08:18:02.500 204 12733.12 49.00 54837.60 88888.00 2012-07-22 08:18:02.625 204 12733.05 48.98 54837.60 88888.00 2012-07-22 08:18:02.750 204 12733.02 48.98 54837.57 88888.00 2012-07-22 08:18:02.875 204 12732.98 48.98 54837.60 88888.00 2012-07-22 08:18:03.000 204 12732.95 48.98 54837.60 88888.00 2012-07-22 08:18:03.125 204 12732.98 49.00 54837.57 88888.00 2012-07-22 08:18:03.250 204 12732.95 48.92 54837.55 88888.00 2012-07-22 08:18:03.375 204 12732.95 48.92 54837.53 88888.00 2012-07-22 08:18:03.500 204 12732.92 48.95 54837.53 88888.00 2012-07-22 08:18:03.625 204 12732.90 48.98 54837.53 88888.00 2012-07-22 08:18:03.750 204 12732.98 48.95 54837.55 88888.00 2012-07-22 08:18:03.875 204 12732.98 48.95 54837.53 88888.00 2012-07-22 08:18:04.000 204 12732.90 48.98 54837.55 88888.00 2012-07-22 08:18:04.125 204 12732.88 49.00 54837.55 88888.00 2012-07-22 08:18:04.250 204 12732.88 48.92 54837.53 88888.00 2012-07-22 08:18:04.375 204 12732.90 48.90 54837.53 88888.00 2012-07-22 08:18:04.500 204 12732.88 48.90 54837.50 88888.00 2012-07-22 08:18:04.625 204 12732.83 48.90 54837.47 88888.00 2012-07-22 08:18:04.750 204 12732.85 48.88 54837.50 88888.00 2012-07-22 08:18:04.875 204 12732.83 48.83 54837.47 88888.00 2012-07-22 08:18:05.000 204 12732.73 48.77 54837.45 88888.00 2012-07-22 08:18:05.125 204 12732.70 48.80 54837.45 88888.00 2012-07-22 08:18:05.250 204 12732.73 48.80 54837.45 88888.00 2012-07-22 08:18:05.375 204 12732.70 48.77 54837.45 88888.00 2012-07-22 08:18:05.500 204 12732.70 48.77 54837.43 88888.00 2012-07-22 08:18:05.625 204 12732.67 48.77 54837.43 88888.00 2012-07-22 08:18:05.750 204 12732.65 48.77 54837.43 88888.00 2012-07-22 08:18:05.875 204 12732.67 48.77 54837.43 88888.00 2012-07-22 08:18:06.000 204 12732.73 48.80 54837.43 88888.00 2012-07-22 08:18:06.125 204 12732.70 48.77 54837.40 88888.00 2012-07-22 08:18:06.250 204 12732.65 48.75 54837.38 88888.00 2012-07-22 08:18:06.375 204 12732.67 48.80 54837.35 88888.00 2012-07-22 08:18:06.500 204 12732.67 48.80 54837.35 88888.00 2012-07-22 08:18:06.625 204 12732.70 48.83 54837.32 88888.00 2012-07-22 08:18:06.750 204 12732.73 48.85 54837.32 88888.00 2012-07-22 08:18:06.875 204 12732.73 48.83 54837.30 88888.00 2012-07-22 08:18:07.000 204 12732.70 48.83 54837.28 88888.00 2012-07-22 08:18:07.125 204 12732.65 48.85 54837.25 88888.00 2012-07-22 08:18:07.250 204 12732.70 48.85 54837.25 88888.00 2012-07-22 08:18:07.375 204 12732.75 48.83 54837.22 88888.00 2012-07-22 08:18:07.500 204 12732.80 48.88 54837.28 88888.00 2012-07-22 08:18:07.625 204 12732.88 48.90 54837.25 88888.00 2012-07-22 08:18:07.750 204 12732.92 48.95 54837.25 88888.00 2012-07-22 08:18:07.875 204 12732.90 48.92 54837.20 88888.00 2012-07-22 08:18:08.000 204 12732.85 48.90 54837.18 88888.00 2012-07-22 08:18:08.125 204 12732.85 48.90 54837.20 88888.00 2012-07-22 08:18:08.250 204 12732.88 48.92 54837.20 88888.00 2012-07-22 08:18:08.375 204 12732.83 48.95 54837.18 88888.00 2012-07-22 08:18:08.500 204 12732.73 48.98 54837.15 88888.00 2012-07-22 08:18:08.625 204 12732.70 48.95 54837.12 88888.00 2012-07-22 08:18:08.750 204 12732.75 48.90 54837.10 88888.00 2012-07-22 08:18:08.875 204 12732.77 48.95 54837.07 88888.00 2012-07-22 08:18:09.000 204 12732.80 48.98 54837.07 88888.00 2012-07-22 08:18:09.125 204 12732.88 49.00 54837.05 88888.00 2012-07-22 08:18:09.250 204 12732.85 48.98 54837.03 88888.00 2012-07-22 08:18:09.375 204 12732.88 48.95 54837.03 88888.00 2012-07-22 08:18:09.500 204 12732.92 48.98 54837.03 88888.00 2012-07-22 08:18:09.625 204 12732.85 48.92 54837.00 88888.00 2012-07-22 08:18:09.750 204 12732.77 48.92 54836.95 88888.00 2012-07-22 08:18:09.875 204 12732.75 48.98 54836.93 88888.00 2012-07-22 08:18:10.000 204 12732.75 48.95 54836.95 88888.00 2012-07-22 08:18:10.125 204 12732.75 48.95 54836.95 88888.00 2012-07-22 08:18:10.250 204 12732.77 48.92 54836.95 88888.00 2012-07-22 08:18:10.375 204 12732.85 48.92 54836.93 88888.00 2012-07-22 08:18:10.500 204 12732.85 48.95 54836.90 88888.00 2012-07-22 08:18:10.625 204 12732.83 48.90 54836.82 88888.00 2012-07-22 08:18:10.750 204 12732.80 48.90 54836.80 88888.00 2012-07-22 08:18:10.875 204 12732.77 48.92 54836.82 88888.00 2012-07-22 08:18:11.000 204 12732.75 48.98 54836.85 88888.00 2012-07-22 08:18:11.125 204 12732.70 48.95 54836.85 88888.00 2012-07-22 08:18:11.250 204 12732.62 48.95 54836.85 88888.00 2012-07-22 08:18:11.375 204 12732.67 49.00 54836.82 88888.00 2012-07-22 08:18:11.500 204 12732.65 49.00 54836.82 88888.00 2012-07-22 08:18:11.625 204 12732.55 49.00 54836.82 88888.00 2012-07-22 08:18:11.750 204 12732.55 49.00 54836.80 88888.00 2012-07-22 08:18:11.875 204 12732.65 49.05 54836.80 88888.00 2012-07-22 08:18:12.000 204 12732.67 49.10 54836.82 88888.00 2012-07-22 08:18:12.125 204 12732.62 49.10 54836.80 88888.00 2012-07-22 08:18:12.250 204 12732.52 49.05 54836.78 88888.00 2012-07-22 08:18:12.375 204 12732.50 49.08 54836.78 88888.00 2012-07-22 08:18:12.500 204 12732.48 49.02 54836.72 88888.00 2012-07-22 08:18:12.625 204 12732.45 48.98 54836.70 88888.00 2012-07-22 08:18:12.750 204 12732.38 48.95 54836.70 88888.00 2012-07-22 08:18:12.875 204 12732.40 48.95 54836.70 88888.00 2012-07-22 08:18:13.000 204 12732.40 48.92 54836.68 88888.00 2012-07-22 08:18:13.125 204 12732.38 48.90 54836.70 88888.00 2012-07-22 08:18:13.250 204 12732.33 48.88 54836.68 88888.00 2012-07-22 08:18:13.375 204 12732.35 48.85 54836.62 88888.00 2012-07-22 08:18:13.500 204 12732.42 48.77 54836.65 88888.00 2012-07-22 08:18:13.625 204 12732.45 48.73 54836.62 88888.00 2012-07-22 08:18:13.750 204 12732.42 48.73 54836.68 88888.00 2012-07-22 08:18:13.875 204 12732.42 48.65 54836.62 88888.00 2012-07-22 08:18:14.000 204 12732.40 48.62 54836.60 88888.00 2012-07-22 08:18:14.125 204 12732.33 48.58 54836.57 88888.00 2012-07-22 08:18:14.250 204 12732.25 48.55 54836.57 88888.00 2012-07-22 08:18:14.375 204 12732.27 48.50 54836.60 88888.00 2012-07-22 08:18:14.500 204 12732.25 48.52 54836.60 88888.00 2012-07-22 08:18:14.625 204 12732.20 48.55 54836.57 88888.00 2012-07-22 08:18:14.750 204 12732.17 48.55 54836.57 88888.00 2012-07-22 08:18:14.875 204 12732.17 48.50 54836.57 88888.00 2012-07-22 08:18:15.000 204 12732.12 48.48 54836.57 88888.00 2012-07-22 08:18:15.125 204 12732.02 48.45 54836.55 88888.00 2012-07-22 08:18:15.250 204 12731.95 48.42 54836.55 88888.00 2012-07-22 08:18:15.375 204 12731.98 48.42 54836.57 88888.00 2012-07-22 08:18:15.500 204 12732.00 48.48 54836.57 88888.00 2012-07-22 08:18:15.625 204 12732.02 48.45 54836.53 88888.00 2012-07-22 08:18:15.750 204 12731.98 48.40 54836.50 88888.00 2012-07-22 08:18:15.875 204 12731.98 48.40 54836.53 88888.00 2012-07-22 08:18:16.000 204 12732.00 48.40 54836.53 88888.00 2012-07-22 08:18:16.125 204 12731.95 48.38 54836.50 88888.00 2012-07-22 08:18:16.250 204 12731.90 48.38 54836.50 88888.00 2012-07-22 08:18:16.375 204 12731.95 48.42 54836.50 88888.00 2012-07-22 08:18:16.500 204 12731.92 48.45 54836.53 88888.00 2012-07-22 08:18:16.625 204 12731.90 48.45 54836.50 88888.00 2012-07-22 08:18:16.750 204 12731.85 48.42 54836.50 88888.00 2012-07-22 08:18:16.875 204 12731.83 48.42 54836.50 88888.00 2012-07-22 08:18:17.000 204 12731.77 48.40 54836.47 88888.00 2012-07-22 08:18:17.125 204 12731.75 48.40 54836.45 88888.00 2012-07-22 08:18:17.250 204 12731.75 48.38 54836.43 88888.00 2012-07-22 08:18:17.375 204 12731.73 48.38 54836.43 88888.00 2012-07-22 08:18:17.500 204 12731.70 48.38 54836.43 88888.00 2012-07-22 08:18:17.625 204 12731.70 48.35 54836.40 88888.00 2012-07-22 08:18:17.750 204 12731.58 48.33 54836.43 88888.00 2012-07-22 08:18:17.875 204 12731.58 48.30 54836.43 88888.00 2012-07-22 08:18:18.000 204 12731.55 48.27 54836.40 88888.00 2012-07-22 08:18:18.125 204 12731.52 48.25 54836.43 88888.00 2012-07-22 08:18:18.250 204 12731.50 48.23 54836.43 88888.00 2012-07-22 08:18:18.375 204 12731.45 48.23 54836.43 88888.00 2012-07-22 08:18:18.500 204 12731.38 48.23 54836.40 88888.00 2012-07-22 08:18:18.625 204 12731.33 48.23 54836.40 88888.00 2012-07-22 08:18:18.750 204 12731.30 48.20 54836.43 88888.00 2012-07-22 08:18:18.875 204 12731.33 48.23 54836.43 88888.00 2012-07-22 08:18:19.000 204 12731.30 48.23 54836.38 88888.00 2012-07-22 08:18:19.125 204 12731.25 48.20 54836.38 88888.00 2012-07-22 08:18:19.250 204 12731.23 48.20 54836.40 88888.00 2012-07-22 08:18:19.375 204 12731.20 48.20 54836.38 88888.00 2012-07-22 08:18:19.500 204 12731.15 48.17 54836.35 88888.00 2012-07-22 08:18:19.625 204 12731.17 48.15 54836.32 88888.00 2012-07-22 08:18:19.750 204 12731.20 48.15 54836.32 88888.00 2012-07-22 08:18:19.875 204 12731.20 48.12 54836.32 88888.00 2012-07-22 08:18:20.000 204 12731.20 48.10 54836.32 88888.00 2012-07-22 08:18:20.125 204 12731.10 48.05 54836.30 88888.00 2012-07-22 08:18:20.250 204 12731.02 47.98 54836.32 88888.00 2012-07-22 08:18:20.375 204 12731.00 47.95 54836.35 88888.00 2012-07-22 08:18:20.500 204 12730.98 47.90 54836.35 88888.00 2012-07-22 08:18:20.625 204 12731.00 47.83 54836.35 88888.00 2012-07-22 08:18:20.750 204 12731.00 47.75 54836.30 88888.00 2012-07-22 08:18:20.875 204 12730.95 47.65 54836.30 88888.00 2012-07-22 08:18:21.000 204 12730.92 47.58 54836.28 88888.00 2012-07-22 08:18:21.125 204 12730.92 47.55 54836.30 88888.00 2012-07-22 08:18:21.250 204 12730.88 47.48 54836.32 88888.00 2012-07-22 08:18:21.375 204 12730.85 47.40 54836.28 88888.00 2012-07-22 08:18:21.500 204 12730.75 47.35 54836.28 88888.00 2012-07-22 08:18:21.625 204 12730.70 47.30 54836.28 88888.00 2012-07-22 08:18:21.750 204 12730.73 47.25 54836.28 88888.00 2012-07-22 08:18:21.875 204 12730.67 47.20 54836.25 88888.00 2012-07-22 08:18:22.000 204 12730.60 47.17 54836.25 88888.00 2012-07-22 08:18:22.125 204 12730.62 47.17 54836.25 88888.00 2012-07-22 08:18:22.250 204 12730.62 47.12 54836.22 88888.00 2012-07-22 08:18:22.375 204 12730.65 47.12 54836.25 88888.00 2012-07-22 08:18:22.500 204 12730.65 47.15 54836.22 88888.00 2012-07-22 08:18:22.625 204 12730.58 47.12 54836.18 88888.00 2012-07-22 08:18:22.750 204 12730.52 47.10 54836.18 88888.00 2012-07-22 08:18:22.875 204 12730.55 47.12 54836.15 88888.00 2012-07-22 08:18:23.000 204 12730.55 47.12 54836.18 88888.00 2012-07-22 08:18:23.125 204 12730.48 47.12 54836.15 88888.00 2012-07-22 08:18:23.250 204 12730.42 47.15 54836.18 88888.00 2012-07-22 08:18:23.375 204 12730.48 47.15 54836.15 88888.00 2012-07-22 08:18:23.500 204 12730.50 47.12 54836.12 88888.00 2012-07-22 08:18:23.625 204 12730.52 47.15 54836.15 88888.00 2012-07-22 08:18:23.750 204 12730.45 47.17 54836.15 88888.00 2012-07-22 08:18:23.875 204 12730.40 47.12 54836.15 88888.00 2012-07-22 08:18:24.000 204 12730.38 47.15 54836.12 88888.00 2012-07-22 08:18:24.125 204 12730.33 47.15 54836.15 88888.00 2012-07-22 08:18:24.250 204 12730.25 47.15 54836.15 88888.00 2012-07-22 08:18:24.375 204 12730.23 47.15 54836.12 88888.00 2012-07-22 08:18:24.500 204 12730.25 47.20 54836.15 88888.00 2012-07-22 08:18:24.625 204 12730.33 47.20 54836.15 88888.00 2012-07-22 08:18:24.750 204 12730.35 47.17 54836.12 88888.00 2012-07-22 08:18:24.875 204 12730.33 47.15 54836.12 88888.00 2012-07-22 08:18:25.000 204 12730.27 47.15 54836.10 88888.00 2012-07-22 08:18:25.125 204 12730.27 47.17 54836.10 88888.00 2012-07-22 08:18:25.250 204 12730.30 47.17 54836.10 88888.00 2012-07-22 08:18:25.375 204 12730.27 47.20 54836.07 88888.00 2012-07-22 08:18:25.500 204 12730.23 47.17 54836.07 88888.00 2012-07-22 08:18:25.625 204 12730.20 47.15 54836.05 88888.00 2012-07-22 08:18:25.750 204 12730.20 47.20 54836.07 88888.00 2012-07-22 08:18:25.875 204 12730.20 47.25 54836.07 88888.00 2012-07-22 08:18:26.000 204 12730.23 47.27 54836.07 88888.00 2012-07-22 08:18:26.125 204 12730.23 47.27 54836.05 88888.00 2012-07-22 08:18:26.250 204 12730.15 47.25 54836.03 88888.00 2012-07-22 08:18:26.375 204 12730.12 47.30 54836.03 88888.00 2012-07-22 08:18:26.500 204 12730.08 47.33 54836.00 88888.00 2012-07-22 08:18:26.625 204 12729.95 47.33 54835.97 88888.00 2012-07-22 08:18:26.750 204 12729.90 47.30 54835.95 88888.00 2012-07-22 08:18:26.875 204 12730.00 47.42 54835.97 88888.00 2012-07-22 08:18:27.000 204 12730.00 47.40 54835.97 88888.00 2012-07-22 08:18:27.125 204 12729.92 47.45 54835.97 88888.00 2012-07-22 08:18:27.250 204 12729.83 47.45 54835.93 88888.00 2012-07-22 08:18:27.375 204 12729.80 47.48 54835.90 88888.00 2012-07-22 08:18:27.500 204 12729.88 47.52 54835.90 88888.00 2012-07-22 08:18:27.625 204 12729.88 47.58 54835.88 88888.00 2012-07-22 08:18:27.750 204 12729.75 47.62 54835.90 88888.00 2012-07-22 08:18:27.875 204 12729.80 47.65 54835.90 88888.00 2012-07-22 08:18:28.000 204 12729.75 47.65 54835.88 88888.00 2012-07-22 08:18:28.125 204 12729.75 47.65 54835.85 88888.00 2012-07-22 08:18:28.250 204 12729.77 47.73 54835.85 88888.00 2012-07-22 08:18:28.375 204 12729.80 47.73 54835.88 88888.00 2012-07-22 08:18:28.500 204 12729.73 47.75 54835.90 88888.00 2012-07-22 08:18:28.625 204 12729.70 47.73 54835.85 88888.00 2012-07-22 08:18:28.750 204 12729.73 47.75 54835.82 88888.00 2012-07-22 08:18:28.875 204 12729.70 47.73 54835.80 88888.00 2012-07-22 08:18:29.000 204 12729.60 47.70 54835.75 88888.00 2012-07-22 08:18:29.125 204 12729.62 47.67 54835.75 88888.00 2012-07-22 08:18:29.250 204 12729.62 47.70 54835.78 88888.00 2012-07-22 08:18:29.375 204 12729.62 47.70 54835.78 88888.00 2012-07-22 08:18:29.500 204 12729.62 47.70 54835.80 88888.00 2012-07-22 08:18:29.625 204 12729.60 47.70 54835.78 88888.00 2012-07-22 08:18:29.750 204 12729.60 47.73 54835.78 88888.00 2012-07-22 08:18:29.875 204 12729.55 47.73 54835.75 88888.00 2012-07-22 08:18:30.000 204 12729.58 47.70 54835.70 88888.00 2012-07-22 08:18:30.125 204 12729.60 47.67 54835.72 88888.00 2012-07-22 08:18:30.250 204 12729.58 47.73 54835.72 88888.00 2012-07-22 08:18:30.375 204 12729.52 47.73 54835.68 88888.00 2012-07-22 08:18:30.500 204 12729.45 47.75 54835.65 88888.00 2012-07-22 08:18:30.625 204 12729.42 47.73 54835.65 88888.00 2012-07-22 08:18:30.750 204 12729.45 47.73 54835.65 88888.00 2012-07-22 08:18:30.875 204 12729.45 47.77 54835.65 88888.00 2012-07-22 08:18:31.000 204 12729.35 47.83 54835.62 88888.00 2012-07-22 08:18:31.125 204 12729.27 47.83 54835.62 88888.00 2012-07-22 08:18:31.250 204 12729.17 47.75 54835.60 88888.00 2012-07-22 08:18:31.375 204 12729.20 47.77 54835.57 88888.00 2012-07-22 08:18:31.500 204 12729.25 47.83 54835.60 88888.00 2012-07-22 08:18:31.625 204 12729.23 47.85 54835.57 88888.00 2012-07-22 08:18:31.750 204 12729.12 47.88 54835.55 88888.00 2012-07-22 08:18:31.875 204 12729.10 47.85 54835.53 88888.00 2012-07-22 08:18:32.000 204 12729.08 47.83 54835.47 88888.00 2012-07-22 08:18:32.125 204 12729.08 47.80 54835.47 88888.00 2012-07-22 08:18:32.250 204 12728.95 47.85 54835.47 88888.00 2012-07-22 08:18:32.375 204 12728.92 47.83 54835.45 88888.00 2012-07-22 08:18:32.500 204 12728.92 47.80 54835.45 88888.00 2012-07-22 08:18:32.625 204 12728.92 47.83 54835.45 88888.00 2012-07-22 08:18:32.750 204 12728.85 47.83 54835.45 88888.00 2012-07-22 08:18:32.875 204 12728.88 47.85 54835.45 88888.00 2012-07-22 08:18:33.000 204 12728.88 47.85 54835.43 88888.00 2012-07-22 08:18:33.125 204 12728.83 47.80 54835.40 88888.00 2012-07-22 08:18:33.250 204 12728.77 47.73 54835.38 88888.00 2012-07-22 08:18:33.375 204 12728.77 47.70 54835.35 88888.00 2012-07-22 08:18:33.500 204 12728.75 47.67 54835.32 88888.00 2012-07-22 08:18:33.625 204 12728.70 47.70 54835.32 88888.00 2012-07-22 08:18:33.750 204 12728.60 47.70 54835.32 88888.00 2012-07-22 08:18:33.875 204 12728.55 47.67 54835.30 88888.00 2012-07-22 08:18:34.000 204 12728.52 47.73 54835.30 88888.00 2012-07-22 08:18:34.125 204 12728.50 47.73 54835.30 88888.00 2012-07-22 08:18:34.250 204 12728.42 47.70 54835.30 88888.00 2012-07-22 08:18:34.375 204 12728.40 47.70 54835.28 88888.00 2012-07-22 08:18:34.500 204 12728.38 47.67 54835.25 88888.00 2012-07-22 08:18:34.625 204 12728.35 47.67 54835.28 88888.00 2012-07-22 08:18:34.750 204 12728.30 47.70 54835.28 88888.00 2012-07-22 08:18:34.875 204 12728.30 47.73 54835.30 88888.00 2012-07-22 08:18:35.000 204 12728.33 47.77 54835.25 88888.00 2012-07-22 08:18:35.125 204 12728.25 47.75 54835.25 88888.00 2012-07-22 08:18:35.250 204 12728.12 47.73 54835.22 88888.00 2012-07-22 08:18:35.375 204 12728.05 47.75 54835.22 88888.00 2012-07-22 08:18:35.500 204 12728.05 47.75 54835.22 88888.00 2012-07-22 08:18:35.625 204 12728.05 47.77 54835.20 88888.00 2012-07-22 08:18:35.750 204 12728.02 47.83 54835.22 88888.00 2012-07-22 08:18:35.875 204 12728.00 47.77 54835.22 88888.00 2012-07-22 08:18:36.000 204 12727.98 47.73 54835.20 88888.00 2012-07-22 08:18:36.125 204 12727.88 47.73 54835.18 88888.00 2012-07-22 08:18:36.250 204 12727.83 47.73 54835.18 88888.00 2012-07-22 08:18:36.375 204 12727.83 47.77 54835.18 88888.00 2012-07-22 08:18:36.500 204 12727.75 47.75 54835.15 88888.00 2012-07-22 08:18:36.625 204 12727.62 47.75 54835.15 88888.00 2012-07-22 08:18:36.750 204 12727.55 47.77 54835.15 88888.00 2012-07-22 08:18:36.875 204 12727.52 47.77 54835.18 88888.00 2012-07-22 08:18:37.000 204 12727.45 47.77 54835.12 88888.00 2012-07-22 08:18:37.125 204 12727.35 47.77 54835.15 88888.00 2012-07-22 08:18:37.250 204 12727.35 47.80 54835.15 88888.00 2012-07-22 08:18:37.375 204 12727.33 47.85 54835.15 88888.00 2012-07-22 08:18:37.500 204 12727.27 47.83 54835.12 88888.00 2012-07-22 08:18:37.625 204 12727.23 47.83 54835.12 88888.00 2012-07-22 08:18:37.750 204 12727.17 47.83 54835.10 88888.00 2012-07-22 08:18:37.875 204 12727.12 47.77 54835.07 88888.00 2012-07-22 08:18:38.000 204 12727.10 47.75 54835.05 88888.00 2012-07-22 08:18:38.125 204 12727.05 47.73 54835.05 88888.00 2012-07-22 08:18:38.250 204 12726.95 47.62 54835.05 88888.00 2012-07-22 08:18:38.375 204 12726.95 47.65 54835.05 88888.00 2012-07-22 08:18:38.500 204 12726.95 47.60 54835.05 88888.00 2012-07-22 08:18:38.625 204 12726.95 47.55 54835.05 88888.00 2012-07-22 08:18:38.750 204 12726.88 47.52 54835.03 88888.00 2012-07-22 08:18:38.875 204 12726.83 47.50 54835.03 88888.00 2012-07-22 08:18:39.000 204 12726.77 47.45 54835.00 88888.00 2012-07-22 08:18:39.125 204 12726.77 47.40 54834.97 88888.00 2012-07-22 08:18:39.250 204 12726.73 47.30 54834.95 88888.00 2012-07-22 08:18:39.375 204 12726.70 47.30 54834.93 88888.00 2012-07-22 08:18:39.500 204 12726.65 47.27 54834.90 88888.00 2012-07-22 08:18:39.625 204 12726.62 47.25 54834.93 88888.00 2012-07-22 08:18:39.750 204 12726.58 47.23 54834.93 88888.00 2012-07-22 08:18:39.875 204 12726.52 47.25 54834.95 88888.00 2012-07-22 08:18:40.000 204 12726.48 47.23 54834.93 88888.00 2012-07-22 08:18:40.125 204 12726.45 47.20 54834.90 88888.00 2012-07-22 08:18:40.250 204 12726.33 47.20 54834.93 88888.00 2012-07-22 08:18:40.375 204 12726.25 47.20 54834.95 88888.00 2012-07-22 08:18:40.500 204 12726.12 47.15 54834.90 88888.00 2012-07-22 08:18:40.625 204 12726.05 47.12 54834.90 88888.00 2012-07-22 08:18:40.750 204 12726.00 47.15 54834.93 88888.00 2012-07-22 08:18:40.875 204 12725.98 47.10 54834.88 88888.00 2012-07-22 08:18:41.000 204 12726.00 47.08 54834.85 88888.00 2012-07-22 08:18:41.125 204 12725.95 47.10 54834.82 88888.00 2012-07-22 08:18:41.250 204 12726.02 47.08 54834.85 88888.00 2012-07-22 08:18:41.375 204 12726.12 47.05 54834.85 88888.00 2012-07-22 08:18:41.500 204 12726.02 47.02 54834.82 88888.00 2012-07-22 08:18:41.625 204 12725.95 47.02 54834.82 88888.00 2012-07-22 08:18:41.750 204 12725.90 47.00 54834.82 88888.00 2012-07-22 08:18:41.875 204 12725.83 46.95 54834.82 88888.00 2012-07-22 08:18:42.000 204 12725.77 46.95 54834.82 88888.00 2012-07-22 08:18:42.125 204 12725.73 46.92 54834.80 88888.00 2012-07-22 08:18:42.250 204 12725.73 46.88 54834.82 88888.00 2012-07-22 08:18:42.375 204 12725.73 46.85 54834.82 88888.00 2012-07-22 08:18:42.500 204 12725.65 46.80 54834.78 88888.00 2012-07-22 08:18:42.625 204 12725.60 46.80 54834.75 88888.00 2012-07-22 08:18:42.750 204 12725.58 46.75 54834.72 88888.00 2012-07-22 08:18:42.875 204 12725.52 46.70 54834.72 88888.00 2012-07-22 08:18:43.000 204 12725.48 46.65 54834.70 88888.00 2012-07-22 08:18:43.125 204 12725.50 46.60 54834.70 88888.00 2012-07-22 08:18:43.250 204 12725.50 46.60 54834.70 88888.00 2012-07-22 08:18:43.375 204 12725.48 46.55 54834.68 88888.00 2012-07-22 08:18:43.500 204 12725.40 46.55 54834.65 88888.00 2012-07-22 08:18:43.625 204 12725.35 46.52 54834.65 88888.00 2012-07-22 08:18:43.750 204 12725.33 46.52 54834.62 88888.00 2012-07-22 08:18:43.875 204 12725.33 46.55 54834.65 88888.00 2012-07-22 08:18:44.000 204 12725.27 46.50 54834.60 88888.00 2012-07-22 08:18:44.125 204 12725.17 46.52 54834.57 88888.00 2012-07-22 08:18:44.250 204 12725.12 46.50 54834.57 88888.00 2012-07-22 08:18:44.375 204 12725.10 46.48 54834.57 88888.00 2012-07-22 08:18:44.500 204 12725.10 46.52 54834.57 88888.00 2012-07-22 08:18:44.625 204 12725.08 46.48 54834.57 88888.00 2012-07-22 08:18:44.750 204 12724.98 46.45 54834.55 88888.00 2012-07-22 08:18:44.875 204 12724.95 46.42 54834.55 88888.00 2012-07-22 08:18:45.000 204 12724.92 46.38 54834.53 88888.00 2012-07-22 08:18:45.125 204 12724.83 46.38 54834.53 88888.00 2012-07-22 08:18:45.250 204 12724.65 46.27 54834.47 88888.00 2012-07-22 08:18:45.375 204 12724.65 46.27 54834.50 88888.00 2012-07-22 08:18:45.500 204 12724.70 46.27 54834.53 88888.00 2012-07-22 08:18:45.625 204 12724.73 46.27 54834.53 88888.00 2012-07-22 08:18:45.750 204 12724.62 46.23 54834.47 88888.00 2012-07-22 08:18:45.875 204 12724.55 46.20 54834.45 88888.00 2012-07-22 08:18:46.000 204 12724.50 46.20 54834.43 88888.00 2012-07-22 08:18:46.125 204 12724.50 46.20 54834.45 88888.00 2012-07-22 08:18:46.250 204 12724.45 46.15 54834.45 88888.00 2012-07-22 08:18:46.375 204 12724.45 46.15 54834.45 88888.00 2012-07-22 08:18:46.500 204 12724.45 46.15 54834.43 88888.00 2012-07-22 08:18:46.625 204 12724.40 46.12 54834.40 88888.00 2012-07-22 08:18:46.750 204 12724.35 46.10 54834.40 88888.00 2012-07-22 08:18:46.875 204 12724.33 46.12 54834.38 88888.00 2012-07-22 08:18:47.000 204 12724.30 46.12 54834.35 88888.00 2012-07-22 08:18:47.125 204 12724.23 46.12 54834.38 88888.00 2012-07-22 08:18:47.250 204 12724.15 46.10 54834.40 88888.00 2012-07-22 08:18:47.375 204 12724.12 46.12 54834.38 88888.00 2012-07-22 08:18:47.500 204 12724.05 46.02 54834.35 88888.00 2012-07-22 08:18:47.625 204 12724.05 45.98 54834.35 88888.00 2012-07-22 08:18:47.750 204 12724.05 45.98 54834.38 88888.00 2012-07-22 08:18:47.875 204 12723.98 45.95 54834.35 88888.00 2012-07-22 08:18:48.000 204 12723.90 45.92 54834.35 88888.00 2012-07-22 08:18:48.125 204 12723.85 45.88 54834.32 88888.00 2012-07-22 08:18:48.250 204 12723.80 45.77 54834.30 88888.00 2012-07-22 08:18:48.375 204 12723.73 45.73 54834.30 88888.00 2012-07-22 08:18:48.500 204 12723.70 45.65 54834.28 88888.00 2012-07-22 08:18:48.625 204 12723.67 45.62 54834.28 88888.00 2012-07-22 08:18:48.750 204 12723.60 45.58 54834.28 88888.00 2012-07-22 08:18:48.875 204 12723.58 45.55 54834.22 88888.00 2012-07-22 08:18:49.000 204 12723.60 45.52 54834.22 88888.00 2012-07-22 08:18:49.125 204 12723.60 45.50 54834.20 88888.00 2012-07-22 08:18:49.250 204 12723.48 45.48 54834.20 88888.00 2012-07-22 08:18:49.375 204 12723.52 45.48 54834.22 88888.00 2012-07-22 08:18:49.500 204 12723.55 45.45 54834.20 88888.00 2012-07-22 08:18:49.625 204 12723.52 45.45 54834.20 88888.00 2012-07-22 08:18:49.750 204 12723.42 45.42 54834.18 88888.00 2012-07-22 08:18:49.875 204 12723.33 45.40 54834.15 88888.00 2012-07-22 08:18:50.000 204 12723.33 45.40 54834.10 88888.00 2012-07-22 08:18:50.125 204 12723.27 45.42 54834.10 88888.00 2012-07-22 08:18:50.250 204 12723.25 45.42 54834.07 88888.00 2012-07-22 08:18:50.375 204 12723.27 45.42 54834.12 88888.00 2012-07-22 08:18:50.500 204 12723.25 45.42 54834.07 88888.00 2012-07-22 08:18:50.625 204 12723.23 45.45 54834.07 88888.00 2012-07-22 08:18:50.750 204 12723.17 45.45 54834.03 88888.00 2012-07-22 08:18:50.875 204 12723.12 45.42 54833.97 88888.00 2012-07-22 08:18:51.000 204 12723.08 45.38 54833.93 88888.00 2012-07-22 08:18:51.125 204 12723.02 45.45 54833.97 88888.00 2012-07-22 08:18:51.250 204 12722.92 45.48 54833.97 88888.00 2012-07-22 08:18:51.375 204 12722.88 45.50 54833.95 88888.00 2012-07-22 08:18:51.500 204 12722.88 45.52 54833.95 88888.00 2012-07-22 08:18:51.625 204 12722.85 45.55 54833.95 88888.00 2012-07-22 08:18:51.750 204 12722.83 45.58 54833.93 88888.00 2012-07-22 08:18:51.875 204 12722.80 45.52 54833.93 88888.00 2012-07-22 08:18:52.000 204 12722.77 45.50 54833.90 88888.00 2012-07-22 08:18:52.125 204 12722.75 45.52 54833.90 88888.00 2012-07-22 08:18:52.250 204 12722.70 45.50 54833.88 88888.00 2012-07-22 08:18:52.375 204 12722.67 45.48 54833.85 88888.00 2012-07-22 08:18:52.500 204 12722.55 45.45 54833.80 88888.00 2012-07-22 08:18:52.625 204 12722.48 45.45 54833.78 88888.00 2012-07-22 08:18:52.750 204 12722.45 45.48 54833.80 88888.00 2012-07-22 08:18:52.875 204 12722.45 45.50 54833.78 88888.00 2012-07-22 08:18:53.000 204 12722.45 45.50 54833.75 88888.00 2012-07-22 08:18:53.125 204 12722.42 45.48 54833.75 88888.00 2012-07-22 08:18:53.250 204 12722.33 45.45 54833.75 88888.00 2012-07-22 08:18:53.375 204 12722.38 45.42 54833.75 88888.00 2012-07-22 08:18:53.500 204 12722.40 45.40 54833.72 88888.00 2012-07-22 08:18:53.625 204 12722.33 45.40 54833.68 88888.00 2012-07-22 08:18:53.750 204 12722.30 45.40 54833.68 88888.00 2012-07-22 08:18:53.875 204 12722.20 45.40 54833.65 88888.00 2012-07-22 08:18:54.000 204 12722.20 45.38 54833.62 88888.00 2012-07-22 08:18:54.125 204 12722.17 45.40 54833.62 88888.00 2012-07-22 08:18:54.250 204 12722.10 45.40 54833.65 88888.00 2012-07-22 08:18:54.375 204 12722.12 45.42 54833.65 88888.00 2012-07-22 08:18:54.500 204 12722.12 45.40 54833.60 88888.00 2012-07-22 08:18:54.625 204 12722.15 45.35 54833.57 88888.00 2012-07-22 08:18:54.750 204 12722.10 45.35 54833.57 88888.00 2012-07-22 08:18:54.875 204 12721.98 45.33 54833.55 88888.00 2012-07-22 08:18:55.000 204 12721.95 45.35 54833.53 88888.00 2012-07-22 08:18:55.125 204 12721.95 45.35 54833.50 88888.00 2012-07-22 08:18:55.250 204 12721.92 45.33 54833.47 88888.00 2012-07-22 08:18:55.375 204 12721.83 45.30 54833.45 88888.00 2012-07-22 08:18:55.500 204 12721.75 45.25 54833.45 88888.00 2012-07-22 08:18:55.625 204 12721.73 45.23 54833.43 88888.00 2012-07-22 08:18:55.750 204 12721.67 45.20 54833.40 88888.00 2012-07-22 08:18:55.875 204 12721.70 45.17 54833.38 88888.00 2012-07-22 08:18:56.000 204 12721.73 45.15 54833.35 88888.00 2012-07-22 08:18:56.125 204 12721.62 45.10 54833.38 88888.00 2012-07-22 08:18:56.250 204 12721.60 45.08 54833.38 88888.00 2012-07-22 08:18:56.375 204 12721.60 45.08 54833.38 88888.00 2012-07-22 08:18:56.500 204 12721.60 45.08 54833.35 88888.00 2012-07-22 08:18:56.625 204 12721.58 45.08 54833.30 88888.00 2012-07-22 08:18:56.750 204 12721.52 45.05 54833.30 88888.00 2012-07-22 08:18:56.875 204 12721.40 45.05 54833.30 88888.00 2012-07-22 08:18:57.000 204 12721.35 45.05 54833.30 88888.00 2012-07-22 08:18:57.125 204 12721.33 45.08 54833.30 88888.00 2012-07-22 08:18:57.250 204 12721.25 45.05 54833.28 88888.00 2012-07-22 08:18:57.375 204 12721.15 45.00 54833.25 88888.00 2012-07-22 08:18:57.500 204 12721.10 44.95 54833.22 88888.00 2012-07-22 08:18:57.625 204 12721.05 44.95 54833.22 88888.00 2012-07-22 08:18:57.750 204 12721.02 44.92 54833.20 88888.00 2012-07-22 08:18:57.875 204 12721.02 44.88 54833.18 88888.00 2012-07-22 08:18:58.000 204 12720.98 44.85 54833.18 88888.00 2012-07-22 08:18:58.125 204 12720.90 44.85 54833.18 88888.00 2012-07-22 08:18:58.250 204 12720.85 44.77 54833.15 88888.00 2012-07-22 08:18:58.375 204 12720.83 44.75 54833.15 88888.00 2012-07-22 08:18:58.500 204 12720.77 44.75 54833.10 88888.00 2012-07-22 08:18:58.625 204 12720.83 44.77 54833.10 88888.00 2012-07-22 08:18:58.750 204 12720.73 44.67 54833.10 88888.00 2012-07-22 08:18:58.875 204 12720.65 44.60 54833.05 88888.00 2012-07-22 08:18:59.000 204 12720.60 44.55 54833.03 88888.00 2012-07-22 08:18:59.125 204 12720.52 44.55 54833.05 88888.00 2012-07-22 08:18:59.250 204 12720.48 44.52 54833.03 88888.00 2012-07-22 08:18:59.375 204 12720.50 44.52 54833.03 88888.00 2012-07-22 08:18:59.500 204 12720.52 44.52 54833.03 88888.00 2012-07-22 08:18:59.625 204 12720.42 44.52 54832.97 88888.00 2012-07-22 08:18:59.750 204 12720.30 44.50 54832.97 88888.00 2012-07-22 08:18:59.875 204 12720.25 44.48 54832.97 88888.00 2012-07-22 08:19:00.000 204 12720.23 44.45 54832.95 88888.00 2012-07-22 08:19:00.125 204 12720.20 44.45 54832.93 88888.00 2012-07-22 08:19:00.250 204 12720.20 44.45 54832.93 88888.00 2012-07-22 08:19:00.375 204 12720.15 44.50 54832.93 88888.00 2012-07-22 08:19:00.500 204 12720.00 44.50 54832.90 88888.00 2012-07-22 08:19:00.625 204 12720.02 44.48 54832.90 88888.00 2012-07-22 08:19:00.750 204 12720.05 44.48 54832.88 88888.00 2012-07-22 08:19:00.875 204 12720.00 44.48 54832.88 88888.00 2012-07-22 08:19:01.000 204 12720.00 44.50 54832.85 88888.00 2012-07-22 08:19:01.125 204 12719.95 44.48 54832.85 88888.00 2012-07-22 08:19:01.250 204 12719.92 44.50 54832.88 88888.00 2012-07-22 08:19:01.375 204 12719.92 44.52 54832.85 88888.00 2012-07-22 08:19:01.500 204 12719.80 44.50 54832.85 88888.00 2012-07-22 08:19:01.625 204 12719.77 44.50 54832.82 88888.00 2012-07-22 08:19:01.750 204 12719.80 44.45 54832.78 88888.00 2012-07-22 08:19:01.875 204 12719.77 44.45 54832.80 88888.00 2012-07-22 08:19:02.000 204 12719.80 44.45 54832.78 88888.00 2012-07-22 08:19:02.125 204 12719.75 44.45 54832.78 88888.00 2012-07-22 08:19:02.250 204 12719.73 44.42 54832.78 88888.00 2012-07-22 08:19:02.375 204 12719.80 44.40 54832.75 88888.00 2012-07-22 08:19:02.500 204 12719.83 44.40 54832.72 88888.00 2012-07-22 08:19:02.625 204 12719.77 44.38 54832.70 88888.00 2012-07-22 08:19:02.750 204 12719.75 44.35 54832.65 88888.00 2012-07-22 08:19:02.875 204 12719.83 44.38 54832.68 88888.00 2012-07-22 08:19:03.000 204 12719.88 44.40 54832.68 88888.00 2012-07-22 08:19:03.125 204 12719.88 44.38 54832.68 88888.00 2012-07-22 08:19:03.250 204 12719.70 44.33 54832.62 88888.00 2012-07-22 08:19:03.375 204 12719.73 44.35 54832.60 88888.00 2012-07-22 08:19:03.500 204 12719.80 44.33 54832.60 88888.00 2012-07-22 08:19:03.625 204 12719.73 44.33 54832.60 88888.00 2012-07-22 08:19:03.750 204 12719.67 44.35 54832.60 88888.00 2012-07-22 08:19:03.875 204 12719.67 44.35 54832.60 88888.00 2012-07-22 08:19:04.000 204 12719.65 44.33 54832.57 88888.00 2012-07-22 08:19:04.125 204 12719.60 44.30 54832.55 88888.00 2012-07-22 08:19:04.250 204 12719.55 44.33 54832.57 88888.00 2012-07-22 08:19:04.375 204 12719.58 44.35 54832.57 88888.00 2012-07-22 08:19:04.500 204 12719.60 44.30 54832.55 88888.00 2012-07-22 08:19:04.625 204 12719.58 44.25 54832.53 88888.00 2012-07-22 08:19:04.750 204 12719.55 44.25 54832.50 88888.00 2012-07-22 08:19:04.875 204 12719.52 44.20 54832.53 88888.00 2012-07-22 08:19:05.000 204 12719.50 44.17 54832.47 88888.00 2012-07-22 08:19:05.125 204 12719.50 44.17 54832.50 88888.00 2012-07-22 08:19:05.250 204 12719.45 44.10 54832.47 88888.00 2012-07-22 08:19:05.375 204 12719.45 44.10 54832.45 88888.00 2012-07-22 08:19:05.500 204 12719.40 44.15 54832.45 88888.00 2012-07-22 08:19:05.625 204 12719.42 44.12 54832.47 88888.00 2012-07-22 08:19:05.750 204 12719.42 44.08 54832.43 88888.00 2012-07-22 08:19:05.875 204 12719.40 44.08 54832.45 88888.00 2012-07-22 08:19:06.000 204 12719.35 44.02 54832.43 88888.00 2012-07-22 08:19:06.125 204 12719.33 44.00 54832.40 88888.00 2012-07-22 08:19:06.250 204 12719.23 43.95 54832.40 88888.00 2012-07-22 08:19:06.375 204 12719.20 43.98 54832.43 88888.00 2012-07-22 08:19:06.500 204 12719.23 43.95 54832.40 88888.00 2012-07-22 08:19:06.625 204 12719.23 43.90 54832.40 88888.00 2012-07-22 08:19:06.750 204 12719.25 43.88 54832.38 88888.00 2012-07-22 08:19:06.875 204 12719.27 43.83 54832.35 88888.00 2012-07-22 08:19:07.000 204 12719.23 43.80 54832.35 88888.00 2012-07-22 08:19:07.125 204 12719.17 43.80 54832.35 88888.00 2012-07-22 08:19:07.250 204 12719.17 43.77 54832.35 88888.00 2012-07-22 08:19:07.375 204 12719.15 43.73 54832.30 88888.00 2012-07-22 08:19:07.500 204 12719.15 43.70 54832.28 88888.00 2012-07-22 08:19:07.625 204 12719.17 43.65 54832.25 88888.00 2012-07-22 08:19:07.750 204 12719.17 43.60 54832.25 88888.00 2012-07-22 08:19:07.875 204 12719.25 43.55 54832.20 88888.00 2012-07-22 08:19:08.000 204 12719.23 43.52 54832.20 88888.00 2012-07-22 08:19:08.125 204 12719.20 43.45 54832.20 88888.00 2012-07-22 08:19:08.250 204 12719.15 43.38 54832.20 88888.00 2012-07-22 08:19:08.375 204 12719.20 43.35 54832.18 88888.00 2012-07-22 08:19:08.500 204 12719.25 43.30 54832.15 88888.00 2012-07-22 08:19:08.625 204 12719.25 43.23 54832.15 88888.00 2012-07-22 08:19:08.750 204 12719.23 43.20 54832.15 88888.00 2012-07-22 08:19:08.875 204 12719.25 43.17 54832.15 88888.00 2012-07-22 08:19:09.000 204 12719.33 43.17 54832.12 88888.00 2012-07-22 08:19:09.125 204 12719.33 43.12 54832.12 88888.00 2012-07-22 08:19:09.250 204 12719.35 43.05 54832.10 88888.00 2012-07-22 08:19:09.375 204 12719.35 43.05 54832.10 88888.00 2012-07-22 08:19:09.500 204 12719.33 43.08 54832.12 88888.00 2012-07-22 08:19:09.625 204 12719.33 43.05 54832.10 88888.00 2012-07-22 08:19:09.750 204 12719.27 43.00 54832.07 88888.00 2012-07-22 08:19:09.875 204 12719.25 42.98 54832.05 88888.00 2012-07-22 08:19:10.000 204 12719.23 42.98 54832.07 88888.00 2012-07-22 08:19:10.125 204 12719.17 43.02 54832.10 88888.00 2012-07-22 08:19:10.250 204 12719.15 43.00 54832.05 88888.00 2012-07-22 08:19:10.375 204 12719.17 42.98 54832.05 88888.00 2012-07-22 08:19:10.500 204 12719.20 42.92 54832.00 88888.00 2012-07-22 08:19:10.625 204 12719.17 42.90 54831.97 88888.00 2012-07-22 08:19:10.750 204 12719.20 42.88 54831.97 88888.00 2012-07-22 08:19:10.875 204 12719.17 42.83 54831.93 88888.00 2012-07-22 08:19:11.000 204 12719.17 42.85 54831.95 88888.00 2012-07-22 08:19:11.125 204 12719.15 42.88 54831.97 88888.00 2012-07-22 08:19:11.250 204 12719.12 42.80 54831.93 88888.00 2012-07-22 08:19:11.375 204 12719.17 42.80 54831.93 88888.00 2012-07-22 08:19:11.500 204 12719.17 42.77 54831.93 88888.00 2012-07-22 08:19:11.625 204 12719.12 42.77 54831.90 88888.00 2012-07-22 08:19:11.750 204 12719.12 42.80 54831.93 88888.00 2012-07-22 08:19:11.875 204 12719.05 42.80 54831.90 88888.00 2012-07-22 08:19:12.000 204 12719.02 42.77 54831.93 88888.00 2012-07-22 08:19:12.125 204 12719.05 42.73 54831.88 88888.00 2012-07-22 08:19:12.250 204 12719.05 42.70 54831.85 88888.00 2012-07-22 08:19:12.375 204 12719.12 42.70 54831.88 88888.00 2012-07-22 08:19:12.500 204 12719.12 42.65 54831.88 88888.00 2012-07-22 08:19:12.625 204 12719.10 42.62 54831.82 88888.00 2012-07-22 08:19:12.750 204 12719.10 42.62 54831.80 88888.00 2012-07-22 08:19:12.875 204 12719.12 42.60 54831.80 88888.00 2012-07-22 08:19:13.000 204 12719.05 42.60 54831.80 88888.00 2012-07-22 08:19:13.125 204 12719.00 42.60 54831.82 88888.00 2012-07-22 08:19:13.250 204 12718.98 42.58 54831.82 88888.00 2012-07-22 08:19:13.375 204 12719.00 42.55 54831.82 88888.00 2012-07-22 08:19:13.500 204 12719.00 42.58 54831.78 88888.00 2012-07-22 08:19:13.625 204 12719.00 42.60 54831.80 88888.00 2012-07-22 08:19:13.750 204 12719.00 42.62 54831.80 88888.00 2012-07-22 08:19:13.875 204 12718.98 42.60 54831.82 88888.00 2012-07-22 08:19:14.000 204 12718.95 42.55 54831.80 88888.00 2012-07-22 08:19:14.125 204 12718.88 42.55 54831.80 88888.00 2012-07-22 08:19:14.250 204 12718.80 42.50 54831.80 88888.00 2012-07-22 08:19:14.375 204 12718.88 42.50 54831.78 88888.00 2012-07-22 08:19:14.500 204 12718.90 42.48 54831.72 88888.00 2012-07-22 08:19:14.625 204 12718.80 42.45 54831.72 88888.00 2012-07-22 08:19:14.750 204 12718.77 42.40 54831.70 88888.00 2012-07-22 08:19:14.875 204 12718.75 42.35 54831.70 88888.00 2012-07-22 08:19:15.000 204 12718.75 42.33 54831.68 88888.00 2012-07-22 08:19:15.125 204 12718.70 42.27 54831.65 88888.00 2012-07-22 08:19:15.250 204 12718.73 42.23 54831.65 88888.00 2012-07-22 08:19:15.375 204 12718.83 42.17 54831.62 88888.00 2012-07-22 08:19:15.500 204 12718.85 42.15 54831.62 88888.00 2012-07-22 08:19:15.625 204 12718.80 42.12 54831.62 88888.00 2012-07-22 08:19:15.750 204 12718.83 42.15 54831.65 88888.00 2012-07-22 08:19:15.875 204 12718.80 42.10 54831.62 88888.00 2012-07-22 08:19:16.000 204 12718.75 42.08 54831.60 88888.00 2012-07-22 08:19:16.125 204 12718.73 42.05 54831.57 88888.00 2012-07-22 08:19:16.250 204 12718.73 42.00 54831.55 88888.00 2012-07-22 08:19:16.375 204 12718.75 42.00 54831.55 88888.00 2012-07-22 08:19:16.500 204 12718.77 42.00 54831.53 88888.00 2012-07-22 08:19:16.625 204 12718.80 42.02 54831.53 88888.00 2012-07-22 08:19:16.750 204 12718.80 42.05 54831.55 88888.00 2012-07-22 08:19:16.875 204 12718.80 42.05 54831.53 88888.00 2012-07-22 08:19:17.000 204 12718.75 42.05 54831.50 88888.00 2012-07-22 08:19:17.125 204 12718.80 42.08 54831.47 88888.00 2012-07-22 08:19:17.250 204 12718.83 42.05 54831.50 88888.00 2012-07-22 08:19:17.375 204 12718.85 42.08 54831.47 88888.00 2012-07-22 08:19:17.500 204 12718.88 42.05 54831.45 88888.00 2012-07-22 08:19:17.625 204 12718.88 42.08 54831.45 88888.00 2012-07-22 08:19:17.750 204 12718.90 42.10 54831.45 88888.00 2012-07-22 08:19:17.875 204 12718.90 42.12 54831.43 88888.00 2012-07-22 08:19:18.000 204 12718.90 42.12 54831.40 88888.00 2012-07-22 08:19:18.125 204 12718.95 42.15 54831.40 88888.00 2012-07-22 08:19:18.250 204 12719.00 42.17 54831.38 88888.00 2012-07-22 08:19:18.375 204 12719.08 42.20 54831.35 88888.00 2012-07-22 08:19:18.500 204 12719.08 42.23 54831.35 88888.00 2012-07-22 08:19:18.625 204 12719.10 42.27 54831.32 88888.00 2012-07-22 08:19:18.750 204 12719.05 42.27 54831.30 88888.00 2012-07-22 08:19:18.875 204 12719.02 42.30 54831.28 88888.00 2012-07-22 08:19:19.000 204 12719.08 42.35 54831.25 88888.00 2012-07-22 08:19:19.125 204 12719.10 42.38 54831.25 88888.00 2012-07-22 08:19:19.250 204 12719.08 42.42 54831.25 88888.00 2012-07-22 08:19:19.375 204 12719.10 42.42 54831.22 88888.00 2012-07-22 08:19:19.500 204 12719.10 42.45 54831.22 88888.00 2012-07-22 08:19:19.625 204 12719.10 42.45 54831.20 88888.00 2012-07-22 08:19:19.750 204 12719.08 42.48 54831.22 88888.00 2012-07-22 08:19:19.875 204 12719.00 42.42 54831.20 88888.00 2012-07-22 08:19:20.000 204 12718.95 42.40 54831.18 88888.00 2012-07-22 08:19:20.125 204 12718.95 42.45 54831.18 88888.00 2012-07-22 08:19:20.250 204 12718.98 42.45 54831.18 88888.00 2012-07-22 08:19:20.375 204 12719.05 42.45 54831.15 88888.00 2012-07-22 08:19:20.500 204 12719.05 42.45 54831.10 88888.00 2012-07-22 08:19:20.625 204 12719.05 42.42 54831.12 88888.00 2012-07-22 08:19:20.750 204 12719.02 42.45 54831.10 88888.00 2012-07-22 08:19:20.875 204 12719.05 42.48 54831.10 88888.00 2012-07-22 08:19:21.000 204 12719.08 42.50 54831.10 88888.00 2012-07-22 08:19:21.125 204 12719.10 42.50 54831.12 88888.00 2012-07-22 08:19:21.250 204 12719.08 42.42 54831.07 88888.00 2012-07-22 08:19:21.375 204 12719.12 42.42 54831.07 88888.00 2012-07-22 08:19:21.500 204 12719.15 42.42 54831.10 88888.00 2012-07-22 08:19:21.625 204 12719.12 42.40 54831.05 88888.00 2012-07-22 08:19:21.750 204 12719.05 42.40 54831.03 88888.00 2012-07-22 08:19:21.875 204 12719.00 42.40 54831.05 88888.00 2012-07-22 08:19:22.000 204 12718.92 42.30 54831.00 88888.00 2012-07-22 08:19:22.125 204 12718.95 42.27 54831.00 88888.00 2012-07-22 08:19:22.250 204 12718.95 42.23 54831.00 88888.00 2012-07-22 08:19:22.375 204 12719.00 42.17 54830.95 88888.00 2012-07-22 08:19:22.500 204 12719.02 42.15 54830.95 88888.00 2012-07-22 08:19:22.625 204 12718.98 42.10 54830.88 88888.00 2012-07-22 08:19:22.750 204 12718.95 42.12 54830.88 88888.00 2012-07-22 08:19:22.875 204 12718.98 42.10 54830.90 88888.00 2012-07-22 08:19:23.000 204 12718.98 42.02 54830.85 88888.00 2012-07-22 08:19:23.125 204 12718.92 42.00 54830.85 88888.00 2012-07-22 08:19:23.250 204 12718.90 42.02 54830.80 88888.00 2012-07-22 08:19:23.375 204 12718.90 42.00 54830.80 88888.00 2012-07-22 08:19:23.500 204 12718.85 41.95 54830.75 88888.00 2012-07-22 08:19:23.625 204 12718.88 41.92 54830.75 88888.00 2012-07-22 08:19:23.750 204 12718.90 41.98 54830.78 88888.00 2012-07-22 08:19:23.875 204 12718.92 41.98 54830.78 88888.00 2012-07-22 08:19:24.000 204 12718.88 41.98 54830.75 88888.00 2012-07-22 08:19:24.125 204 12718.90 41.98 54830.72 88888.00 2012-07-22 08:19:24.250 204 12718.83 41.95 54830.70 88888.00 2012-07-22 08:19:24.375 204 12718.80 41.98 54830.70 88888.00 2012-07-22 08:19:24.500 204 12718.73 41.98 54830.72 88888.00 2012-07-22 08:19:24.625 204 12718.70 42.00 54830.72 88888.00 2012-07-22 08:19:24.750 204 12718.67 42.05 54830.70 88888.00 2012-07-22 08:19:24.875 204 12718.65 42.02 54830.65 88888.00 2012-07-22 08:19:25.000 204 12718.70 41.98 54830.60 88888.00 2012-07-22 08:19:25.125 204 12718.65 42.00 54830.62 88888.00 2012-07-22 08:19:25.250 204 12718.60 42.00 54830.60 88888.00 2012-07-22 08:19:25.375 204 12718.70 41.98 54830.60 88888.00 2012-07-22 08:19:25.500 204 12718.77 42.00 54830.57 88888.00 2012-07-22 08:19:25.625 204 12718.75 42.00 54830.57 88888.00 2012-07-22 08:19:25.750 204 12718.70 41.98 54830.55 88888.00 2012-07-22 08:19:25.875 204 12718.73 41.95 54830.55 88888.00 2012-07-22 08:19:26.000 204 12718.70 41.95 54830.53 88888.00 2012-07-22 08:19:26.125 204 12718.73 41.90 54830.53 88888.00 2012-07-22 08:19:26.250 204 12718.70 41.80 54830.47 88888.00 2012-07-22 08:19:26.375 204 12718.65 41.77 54830.45 88888.00 2012-07-22 08:19:26.500 204 12718.65 41.75 54830.45 88888.00 2012-07-22 08:19:26.625 204 12718.70 41.70 54830.45 88888.00 2012-07-22 08:19:26.750 204 12718.77 41.70 54830.43 88888.00 2012-07-22 08:19:26.875 204 12718.73 41.65 54830.43 88888.00 2012-07-22 08:19:27.000 204 12718.70 41.62 54830.43 88888.00 2012-07-22 08:19:27.125 204 12718.73 41.62 54830.43 88888.00 2012-07-22 08:19:27.250 204 12718.70 41.60 54830.40 88888.00 2012-07-22 08:19:27.375 204 12718.73 41.58 54830.38 88888.00 2012-07-22 08:19:27.500 204 12718.80 41.55 54830.35 88888.00 2012-07-22 08:19:27.625 204 12718.83 41.52 54830.35 88888.00 2012-07-22 08:19:27.750 204 12718.88 41.55 54830.38 88888.00 2012-07-22 08:19:27.875 204 12718.80 41.50 54830.35 88888.00 2012-07-22 08:19:28.000 204 12718.75 41.52 54830.35 88888.00 2012-07-22 08:19:28.125 204 12718.80 41.55 54830.38 88888.00 2012-07-22 08:19:28.250 204 12718.80 41.48 54830.32 88888.00 2012-07-22 08:19:28.375 204 12718.85 41.50 54830.35 88888.00 2012-07-22 08:19:28.500 204 12718.90 41.50 54830.35 88888.00 2012-07-22 08:19:28.625 204 12718.90 41.48 54830.35 88888.00 2012-07-22 08:19:28.750 204 12718.83 41.42 54830.32 88888.00 2012-07-22 08:19:28.875 204 12718.83 41.42 54830.30 88888.00 2012-07-22 08:19:29.000 204 12718.85 41.40 54830.28 88888.00 2012-07-22 08:19:29.125 204 12718.90 41.40 54830.25 88888.00 2012-07-22 08:19:29.250 204 12718.85 41.33 54830.22 88888.00 2012-07-22 08:19:29.375 204 12718.85 41.25 54830.20 88888.00 2012-07-22 08:19:29.500 204 12718.85 41.25 54830.20 88888.00 2012-07-22 08:19:29.625 204 12718.92 41.25 54830.20 88888.00 2012-07-22 08:19:29.750 204 12718.95 41.23 54830.20 88888.00 2012-07-22 08:19:29.875 204 12718.90 41.15 54830.18 88888.00 2012-07-22 08:19:30.000 204 12718.88 41.12 54830.12 88888.00 2012-07-22 08:19:30.125 204 12718.90 41.15 54830.15 88888.00 2012-07-22 08:19:30.250 204 12718.92 41.12 54830.15 88888.00 2012-07-22 08:19:30.375 204 12718.98 41.08 54830.12 88888.00 2012-07-22 08:19:30.500 204 12719.00 41.02 54830.10 88888.00 2012-07-22 08:19:30.625 204 12719.02 41.05 54830.10 88888.00 2012-07-22 08:19:30.750 204 12719.02 41.05 54830.10 88888.00 2012-07-22 08:19:30.875 204 12719.00 41.02 54830.07 88888.00 2012-07-22 08:19:31.000 204 12718.98 40.98 54830.05 88888.00 2012-07-22 08:19:31.125 204 12718.92 40.98 54830.10 88888.00 2012-07-22 08:19:31.250 204 12718.90 40.95 54830.10 88888.00 2012-07-22 08:19:31.375 204 12718.90 40.98 54830.10 88888.00 2012-07-22 08:19:31.500 204 12718.98 40.92 54830.07 88888.00 2012-07-22 08:19:31.625 204 12718.95 40.85 54830.03 88888.00 2012-07-22 08:19:31.750 204 12718.92 40.83 54830.00 88888.00 2012-07-22 08:19:31.875 204 12718.98 40.77 54830.00 88888.00 2012-07-22 08:19:32.000 204 12718.95 40.75 54829.97 88888.00 2012-07-22 08:19:32.125 204 12718.98 40.75 54830.00 88888.00 2012-07-22 08:19:32.250 204 12718.95 40.70 54830.03 88888.00 2012-07-22 08:19:32.375 204 12718.98 40.65 54829.97 88888.00 2012-07-22 08:19:32.500 204 12719.02 40.52 54829.93 88888.00 2012-07-22 08:19:32.625 204 12719.08 40.45 54829.95 88888.00 2012-07-22 08:19:32.750 204 12719.05 40.42 54829.93 88888.00 2012-07-22 08:19:32.875 204 12719.10 40.42 54829.93 88888.00 2012-07-22 08:19:33.000 204 12719.12 40.38 54829.90 88888.00 2012-07-22 08:19:33.125 204 12719.12 40.33 54829.90 88888.00 2012-07-22 08:19:33.250 204 12719.10 40.30 54829.90 88888.00 2012-07-22 08:19:33.375 204 12719.12 40.27 54829.88 88888.00 2012-07-22 08:19:33.500 204 12719.12 40.23 54829.88 88888.00 2012-07-22 08:19:33.625 204 12719.10 40.17 54829.88 88888.00 2012-07-22 08:19:33.750 204 12719.10 40.17 54829.85 88888.00 2012-07-22 08:19:33.875 204 12719.17 40.17 54829.82 88888.00 2012-07-22 08:19:34.000 204 12719.20 40.15 54829.78 88888.00 2012-07-22 08:19:34.125 204 12719.20 40.15 54829.78 88888.00 2012-07-22 08:19:34.250 204 12719.23 40.17 54829.80 88888.00 2012-07-22 08:19:34.375 204 12719.20 40.20 54829.82 88888.00 2012-07-22 08:19:34.500 204 12719.15 40.12 54829.80 88888.00 2012-07-22 08:19:34.625 204 12719.15 40.12 54829.78 88888.00 2012-07-22 08:19:34.750 204 12719.12 40.12 54829.78 88888.00 2012-07-22 08:19:34.875 204 12719.12 40.12 54829.78 88888.00 2012-07-22 08:19:35.000 204 12719.12 40.12 54829.75 88888.00 2012-07-22 08:19:35.125 204 12719.12 40.15 54829.75 88888.00 2012-07-22 08:19:35.250 204 12719.12 40.12 54829.70 88888.00 2012-07-22 08:19:35.375 204 12719.17 40.17 54829.70 88888.00 2012-07-22 08:19:35.500 204 12719.15 40.15 54829.70 88888.00 2012-07-22 08:19:35.625 204 12719.15 40.12 54829.68 88888.00 2012-07-22 08:19:35.750 204 12719.15 40.15 54829.68 88888.00 2012-07-22 08:19:35.875 204 12719.12 40.15 54829.65 88888.00 2012-07-22 08:19:36.000 204 12719.12 40.10 54829.62 88888.00 2012-07-22 08:19:36.125 204 12719.10 40.10 54829.65 88888.00 2012-07-22 08:19:36.250 204 12719.02 40.08 54829.68 88888.00 2012-07-22 08:19:36.375 204 12719.00 40.02 54829.68 88888.00 2012-07-22 08:19:36.500 204 12718.95 39.92 54829.65 88888.00 2012-07-22 08:19:36.625 204 12718.95 39.90 54829.65 88888.00 2012-07-22 08:19:36.750 204 12718.95 39.88 54829.65 88888.00 2012-07-22 08:19:36.875 204 12718.88 39.83 54829.68 88888.00 2012-07-22 08:19:37.000 204 12718.85 39.73 54829.65 88888.00 2012-07-22 08:19:37.125 204 12718.80 39.60 54829.62 88888.00 2012-07-22 08:19:37.250 204 12718.80 39.52 54829.62 88888.00 2012-07-22 08:19:37.375 204 12718.77 39.48 54829.60 88888.00 2012-07-22 08:19:37.500 204 12718.67 39.40 54829.60 88888.00 2012-07-22 08:19:37.625 204 12718.62 39.35 54829.60 88888.00 2012-07-22 08:19:37.750 204 12718.58 39.27 54829.60 88888.00 2012-07-22 08:19:37.875 204 12718.50 39.17 54829.57 88888.00 2012-07-22 08:19:38.000 204 12718.45 39.10 54829.57 88888.00 2012-07-22 08:19:38.125 204 12718.45 39.05 54829.60 88888.00 2012-07-22 08:19:38.250 204 12718.42 39.08 54829.65 88888.00 2012-07-22 08:19:38.375 204 12718.40 39.00 54829.62 88888.00 2012-07-22 08:19:38.500 204 12718.33 38.95 54829.60 88888.00 2012-07-22 08:19:38.625 204 12718.27 38.92 54829.60 88888.00 2012-07-22 08:19:38.750 204 12718.27 38.95 54829.65 88888.00 2012-07-22 08:19:38.875 204 12718.25 38.95 54829.62 88888.00 2012-07-22 08:19:39.000 204 12718.25 38.92 54829.60 88888.00 2012-07-22 08:19:39.125 204 12718.20 38.85 54829.60 88888.00 2012-07-22 08:19:39.250 204 12718.15 38.83 54829.62 88888.00 2012-07-22 08:19:39.375 204 12718.15 38.85 54829.65 88888.00 2012-07-22 08:19:39.500 204 12718.05 38.85 54829.62 88888.00 2012-07-22 08:19:39.625 204 12718.05 38.80 54829.60 88888.00 2012-07-22 08:19:39.750 204 12718.10 38.77 54829.60 88888.00 2012-07-22 08:19:39.875 204 12718.15 38.75 54829.60 88888.00 2012-07-22 08:19:40.000 204 12718.15 38.75 54829.57 88888.00 2012-07-22 08:19:40.125 204 12718.12 38.75 54829.57 88888.00 2012-07-22 08:19:40.250 204 12718.15 38.67 54829.55 88888.00 2012-07-22 08:19:40.375 204 12718.12 38.62 54829.53 88888.00 2012-07-22 08:19:40.500 204 12718.10 38.58 54829.55 88888.00 2012-07-22 08:19:40.625 204 12718.08 38.58 54829.53 88888.00 2012-07-22 08:19:40.750 204 12718.12 38.58 54829.53 88888.00 2012-07-22 08:19:40.875 204 12718.17 38.55 54829.53 88888.00 2012-07-22 08:19:41.000 204 12718.12 38.50 54829.53 88888.00 2012-07-22 08:19:41.125 204 12718.12 38.50 54829.53 88888.00 2012-07-22 08:19:41.250 204 12718.15 38.50 54829.55 88888.00 2012-07-22 08:19:41.375 204 12718.25 38.48 54829.55 88888.00 2012-07-22 08:19:41.500 204 12718.23 38.45 54829.53 88888.00 2012-07-22 08:19:41.625 204 12718.20 38.45 54829.53 88888.00 2012-07-22 08:19:41.750 204 12718.23 38.48 54829.53 88888.00 2012-07-22 08:19:41.875 204 12718.23 38.52 54829.53 88888.00 2012-07-22 08:19:42.000 204 12718.17 38.52 54829.50 88888.00 2012-07-22 08:19:42.125 204 12718.15 38.52 54829.47 88888.00 2012-07-22 08:19:42.250 204 12718.12 38.50 54829.45 88888.00 2012-07-22 08:19:42.375 204 12718.15 38.52 54829.47 88888.00 2012-07-22 08:19:42.500 204 12718.17 38.58 54829.47 88888.00 2012-07-22 08:19:42.625 204 12718.10 38.55 54829.45 88888.00 2012-07-22 08:19:42.750 204 12718.05 38.52 54829.43 88888.00 2012-07-22 08:19:42.875 204 12718.02 38.55 54829.45 88888.00 2012-07-22 08:19:43.000 204 12718.02 38.58 54829.47 88888.00 2012-07-22 08:19:43.125 204 12718.05 38.55 54829.45 88888.00 2012-07-22 08:19:43.250 204 12718.10 38.48 54829.43 88888.00 2012-07-22 08:19:43.375 204 12718.08 38.48 54829.43 88888.00 2012-07-22 08:19:43.500 204 12718.02 38.48 54829.40 88888.00 2012-07-22 08:19:43.625 204 12718.05 38.45 54829.40 88888.00 2012-07-22 08:19:43.750 204 12718.00 38.40 54829.40 88888.00 2012-07-22 08:19:43.875 204 12717.95 38.35 54829.38 88888.00 2012-07-22 08:19:44.000 204 12717.98 38.30 54829.40 88888.00 2012-07-22 08:19:44.125 204 12717.95 38.30 54829.38 88888.00 2012-07-22 08:19:44.250 204 12717.88 38.27 54829.38 88888.00 2012-07-22 08:19:44.375 204 12717.90 38.23 54829.35 88888.00 2012-07-22 08:19:44.500 204 12717.85 38.15 54829.32 88888.00 2012-07-22 08:19:44.625 204 12717.83 38.10 54829.32 88888.00 2012-07-22 08:19:44.750 204 12717.85 38.08 54829.32 88888.00 2012-07-22 08:19:44.875 204 12717.85 38.05 54829.32 88888.00 2012-07-22 08:19:45.000 204 12717.83 38.02 54829.28 88888.00 2012-07-22 08:19:45.125 204 12717.83 38.05 54829.30 88888.00 2012-07-22 08:19:45.250 204 12717.83 38.02 54829.30 88888.00 2012-07-22 08:19:45.375 204 12717.90 38.02 54829.28 88888.00 2012-07-22 08:19:45.500 204 12717.95 37.98 54829.28 88888.00 2012-07-22 08:19:45.625 204 12717.95 37.92 54829.25 88888.00 2012-07-22 08:19:45.750 204 12717.90 37.92 54829.22 88888.00 2012-07-22 08:19:45.875 204 12717.88 37.92 54829.20 88888.00 2012-07-22 08:19:46.000 204 12717.95 37.92 54829.20 88888.00 2012-07-22 08:19:46.125 204 12718.00 37.98 54829.25 88888.00 2012-07-22 08:19:46.250 204 12717.98 37.98 54829.25 88888.00 2012-07-22 08:19:46.375 204 12718.00 38.00 54829.22 88888.00 2012-07-22 08:19:46.500 204 12718.00 38.05 54829.18 88888.00 2012-07-22 08:19:46.625 204 12718.00 38.10 54829.20 88888.00 2012-07-22 08:19:46.750 204 12718.00 38.10 54829.18 88888.00 2012-07-22 08:19:46.875 204 12718.00 38.15 54829.15 88888.00 2012-07-22 08:19:47.000 204 12717.95 38.20 54829.12 88888.00 2012-07-22 08:19:47.125 204 12717.98 38.20 54829.15 88888.00 2012-07-22 08:19:47.250 204 12718.05 38.20 54829.15 88888.00 2012-07-22 08:19:47.375 204 12718.10 38.23 54829.12 88888.00 2012-07-22 08:19:47.500 204 12718.10 38.25 54829.12 88888.00 2012-07-22 08:19:47.625 204 12718.12 38.30 54829.10 88888.00 2012-07-22 08:19:47.750 204 12718.15 38.33 54829.10 88888.00 2012-07-22 08:19:47.875 204 12718.20 38.35 54829.07 88888.00 2012-07-22 08:19:48.000 204 12718.17 38.35 54829.05 88888.00 2012-07-22 08:19:48.125 204 12718.17 38.38 54829.05 88888.00 2012-07-22 08:19:48.250 204 12718.25 38.38 54829.03 88888.00 2012-07-22 08:19:48.375 204 12718.25 38.42 54829.00 88888.00 2012-07-22 08:19:48.500 204 12718.33 38.42 54829.00 88888.00 2012-07-22 08:19:48.625 204 12718.40 38.45 54828.95 88888.00 2012-07-22 08:19:48.750 204 12718.38 38.48 54828.93 88888.00 2012-07-22 08:19:48.875 204 12718.38 38.52 54828.95 88888.00 2012-07-22 08:19:49.000 204 12718.40 38.58 54828.93 88888.00 2012-07-22 08:19:49.125 204 12718.40 38.62 54828.95 88888.00 2012-07-22 08:19:49.250 204 12718.38 38.65 54828.93 88888.00 2012-07-22 08:19:49.375 204 12718.35 38.67 54828.90 88888.00 2012-07-22 08:19:49.500 204 12718.35 38.67 54828.88 88888.00 2012-07-22 08:19:49.625 204 12718.38 38.73 54828.88 88888.00 2012-07-22 08:19:49.750 204 12718.45 38.77 54828.88 88888.00 2012-07-22 08:19:49.875 204 12718.50 38.83 54828.88 88888.00 2012-07-22 08:19:50.000 204 12718.50 38.88 54828.85 88888.00 2012-07-22 08:19:50.125 204 12718.50 38.90 54828.82 88888.00 2012-07-22 08:19:50.250 204 12718.48 38.90 54828.82 88888.00 2012-07-22 08:19:50.375 204 12718.42 38.90 54828.82 88888.00 2012-07-22 08:19:50.500 204 12718.40 38.95 54828.80 88888.00 2012-07-22 08:19:50.625 204 12718.48 38.98 54828.80 88888.00 2012-07-22 08:19:50.750 204 12718.60 39.00 54828.78 88888.00 2012-07-22 08:19:50.875 204 12718.58 39.02 54828.78 88888.00 2012-07-22 08:19:51.000 204 12718.50 39.05 54828.78 88888.00 2012-07-22 08:19:51.125 204 12718.42 39.10 54828.80 88888.00 2012-07-22 08:19:51.250 204 12718.35 39.10 54828.78 88888.00 2012-07-22 08:19:51.375 204 12718.38 39.10 54828.75 88888.00 2012-07-22 08:19:51.500 204 12718.38 39.10 54828.72 88888.00 2012-07-22 08:19:51.625 204 12718.35 39.10 54828.70 88888.00 2012-07-22 08:19:51.750 204 12718.33 39.08 54828.75 88888.00 2012-07-22 08:19:51.875 204 12718.33 39.10 54828.72 88888.00 2012-07-22 08:19:52.000 204 12718.33 39.10 54828.72 88888.00 2012-07-22 08:19:52.125 204 12718.25 39.10 54828.72 88888.00 2012-07-22 08:19:52.250 204 12718.23 39.02 54828.65 88888.00 2012-07-22 08:19:52.375 204 12718.20 39.02 54828.65 88888.00 2012-07-22 08:19:52.500 204 12718.17 39.02 54828.65 88888.00 2012-07-22 08:19:52.625 204 12718.12 39.00 54828.60 88888.00 2012-07-22 08:19:52.750 204 12718.05 38.92 54828.57 88888.00 2012-07-22 08:19:52.875 204 12718.02 38.88 54828.55 88888.00 2012-07-22 08:19:53.000 204 12718.05 38.85 54828.55 88888.00 2012-07-22 08:19:53.125 204 12717.98 38.85 54828.57 88888.00 2012-07-22 08:19:53.250 204 12718.00 38.83 54828.57 88888.00 2012-07-22 08:19:53.375 204 12718.08 38.83 54828.57 88888.00 2012-07-22 08:19:53.500 204 12718.10 38.77 54828.55 88888.00 2012-07-22 08:19:53.625 204 12718.05 38.73 54828.53 88888.00 2012-07-22 08:19:53.750 204 12718.00 38.67 54828.55 88888.00 2012-07-22 08:19:53.875 204 12718.02 38.67 54828.55 88888.00 2012-07-22 08:19:54.000 204 12718.08 38.67 54828.55 88888.00 2012-07-22 08:19:54.125 204 12718.12 38.62 54828.55 88888.00 2012-07-22 08:19:54.250 204 12718.12 38.60 54828.55 88888.00 2012-07-22 08:19:54.375 204 12718.05 38.60 54828.50 88888.00 2012-07-22 08:19:54.500 204 12717.98 38.62 54828.50 88888.00 2012-07-22 08:19:54.625 204 12717.98 38.62 54828.53 88888.00 2012-07-22 08:19:54.750 204 12717.98 38.55 54828.50 88888.00 2012-07-22 08:19:54.875 204 12717.92 38.58 54828.47 88888.00 2012-07-22 08:19:55.000 204 12717.98 38.65 54828.45 88888.00 2012-07-22 08:19:55.125 204 12717.98 38.60 54828.45 88888.00 2012-07-22 08:19:55.250 204 12717.90 38.58 54828.45 88888.00 2012-07-22 08:19:55.375 204 12717.88 38.58 54828.43 88888.00 2012-07-22 08:19:55.500 204 12717.88 38.58 54828.40 88888.00 2012-07-22 08:19:55.625 204 12717.90 38.62 54828.40 88888.00 2012-07-22 08:19:55.750 204 12717.90 38.60 54828.40 88888.00 2012-07-22 08:19:55.875 204 12717.85 38.55 54828.38 88888.00 2012-07-22 08:19:56.000 204 12717.90 38.58 54828.38 88888.00 2012-07-22 08:19:56.125 204 12717.90 38.60 54828.38 88888.00 2012-07-22 08:19:56.250 204 12717.77 38.55 54828.35 88888.00 2012-07-22 08:19:56.375 204 12717.73 38.52 54828.32 88888.00 2012-07-22 08:19:56.500 204 12717.67 38.50 54828.30 88888.00 2012-07-22 08:19:56.625 204 12717.70 38.52 54828.30 88888.00 2012-07-22 08:19:56.750 204 12717.75 38.52 54828.30 88888.00 2012-07-22 08:19:56.875 204 12717.80 38.58 54828.32 88888.00 2012-07-22 08:19:57.000 204 12717.80 38.62 54828.35 88888.00 2012-07-22 08:19:57.125 204 12717.77 38.62 54828.35 88888.00 2012-07-22 08:19:57.250 204 12717.70 38.58 54828.28 88888.00 2012-07-22 08:19:57.375 204 12717.67 38.60 54828.30 88888.00 2012-07-22 08:19:57.500 204 12717.62 38.60 54828.28 88888.00 2012-07-22 08:19:57.625 204 12717.65 38.62 54828.28 88888.00 2012-07-22 08:19:57.750 204 12717.65 38.67 54828.35 88888.00 2012-07-22 08:19:57.875 204 12717.62 38.65 54828.32 88888.00 2012-07-22 08:19:58.000 204 12717.55 38.60 54828.22 88888.00 2012-07-22 08:19:58.125 204 12717.48 38.62 54828.25 88888.00 2012-07-22 08:19:58.250 204 12717.40 38.62 54828.28 88888.00 2012-07-22 08:19:58.375 204 12717.40 38.62 54828.28 88888.00 2012-07-22 08:19:58.500 204 12717.35 38.62 54828.25 88888.00 2012-07-22 08:19:58.625 204 12717.35 38.58 54828.20 88888.00 2012-07-22 08:19:58.750 204 12717.38 38.55 54828.20 88888.00 2012-07-22 08:19:58.875 204 12717.35 38.55 54828.18 88888.00 2012-07-22 08:19:59.000 204 12717.27 38.50 54828.20 88888.00 2012-07-22 08:19:59.125 204 12717.20 38.50 54828.22 88888.00 2012-07-22 08:19:59.250 204 12717.10 38.42 54828.20 88888.00 2012-07-22 08:19:59.375 204 12717.12 38.38 54828.20 88888.00 2012-07-22 08:19:59.500 204 12717.10 38.33 54828.15 88888.00 2012-07-22 08:19:59.625 204 12717.05 38.25 54828.18 88888.00 2012-07-22 08:19:59.750 204 12717.02 38.17 54828.18 88888.00 2012-07-22 08:19:59.875 204 12716.95 38.08 54828.15 88888.00 2012-07-22 08:20:00.000 204 12716.95 38.02 54828.12 88888.00 2012-07-22 08:20:00.125 204 12716.98 38.00 54828.12 88888.00 2012-07-22 08:20:00.250 204 12716.92 37.92 54828.10 88888.00 2012-07-22 08:20:00.375 204 12716.92 37.90 54828.07 88888.00 2012-07-22 08:20:00.500 204 12716.90 37.85 54828.10 88888.00 2012-07-22 08:20:00.625 204 12716.85 37.83 54828.12 88888.00 2012-07-22 08:20:00.750 204 12716.85 37.75 54828.12 88888.00 2012-07-22 08:20:00.875 204 12716.83 37.73 54828.10 88888.00 2012-07-22 08:20:01.000 204 12716.75 37.70 54828.10 88888.00 2012-07-22 08:20:01.125 204 12716.70 37.67 54828.10 88888.00 2012-07-22 08:20:01.250 204 12716.70 37.67 54828.12 88888.00 2012-07-22 08:20:01.375 204 12716.67 37.65 54828.12 88888.00 2012-07-22 08:20:01.500 204 12716.58 37.60 54828.10 88888.00 2012-07-22 08:20:01.625 204 12716.52 37.60 54828.10 88888.00 2012-07-22 08:20:01.750 204 12716.50 37.58 54828.10 88888.00 2012-07-22 08:20:01.875 204 12716.45 37.55 54828.07 88888.00 2012-07-22 08:20:02.000 204 12716.30 37.50 54828.07 88888.00 2012-07-22 08:20:02.125 204 12716.25 37.50 54828.10 88888.00 2012-07-22 08:20:02.250 204 12716.25 37.48 54828.10 88888.00 2012-07-22 08:20:02.375 204 12716.27 37.48 54828.12 88888.00 2012-07-22 08:20:02.500 204 12716.20 37.45 54828.12 88888.00 2012-07-22 08:20:02.625 204 12716.12 37.40 54828.05 88888.00 2012-07-22 08:20:02.750 204 12716.15 37.35 54828.05 88888.00 2012-07-22 08:20:02.875 204 12716.10 37.30 54828.03 88888.00 2012-07-22 08:20:03.000 204 12716.10 37.27 54828.03 88888.00 2012-07-22 08:20:03.125 204 12716.05 37.25 54828.03 88888.00 2012-07-22 08:20:03.250 204 12716.00 37.25 54828.05 88888.00 2012-07-22 08:20:03.375 204 12716.02 37.27 54828.03 88888.00 2012-07-22 08:20:03.500 204 12716.02 37.23 54828.05 88888.00 2012-07-22 08:20:03.625 204 12715.98 37.17 54828.03 88888.00 2012-07-22 08:20:03.750 204 12715.92 37.15 54828.00 88888.00 2012-07-22 08:20:03.875 204 12715.95 37.12 54828.00 88888.00 2012-07-22 08:20:04.000 204 12715.90 37.12 54828.00 88888.00 2012-07-22 08:20:04.125 204 12715.88 37.12 54828.00 88888.00 2012-07-22 08:20:04.250 204 12715.85 37.12 54828.00 88888.00 2012-07-22 08:20:04.375 204 12715.83 37.12 54827.97 88888.00 2012-07-22 08:20:04.500 204 12715.75 37.05 54827.97 88888.00 2012-07-22 08:20:04.625 204 12715.77 37.05 54827.97 88888.00 2012-07-22 08:20:04.750 204 12715.77 37.08 54827.97 88888.00 2012-07-22 08:20:04.875 204 12715.73 37.05 54827.95 88888.00 2012-07-22 08:20:05.000 204 12715.73 37.10 54827.95 88888.00 2012-07-22 08:20:05.125 204 12715.73 37.10 54827.95 88888.00 2012-07-22 08:20:05.250 204 12715.67 37.00 54827.93 88888.00 2012-07-22 08:20:05.375 204 12715.70 36.98 54827.90 88888.00 2012-07-22 08:20:05.500 204 12715.70 37.00 54827.85 88888.00 2012-07-22 08:20:05.625 204 12715.70 37.08 54827.93 88888.00 2012-07-22 08:20:05.750 204 12715.73 37.08 54827.90 88888.00 2012-07-22 08:20:05.875 204 12715.70 37.00 54827.88 88888.00 2012-07-22 08:20:06.000 204 12715.67 37.02 54827.88 88888.00 2012-07-22 08:20:06.125 204 12715.62 37.05 54827.90 88888.00 2012-07-22 08:20:06.250 204 12715.60 37.05 54827.88 88888.00 2012-07-22 08:20:06.375 204 12715.60 37.02 54827.88 88888.00 2012-07-22 08:20:06.500 204 12715.58 37.00 54827.88 88888.00 2012-07-22 08:20:06.625 204 12715.60 37.00 54827.80 88888.00 2012-07-22 08:20:06.750 204 12715.60 36.98 54827.78 88888.00 2012-07-22 08:20:06.875 204 12715.52 36.95 54827.78 88888.00 2012-07-22 08:20:07.000 204 12715.48 36.98 54827.80 88888.00 2012-07-22 08:20:07.125 204 12715.48 37.00 54827.80 88888.00 2012-07-22 08:20:07.250 204 12715.50 36.98 54827.78 88888.00 2012-07-22 08:20:07.375 204 12715.50 36.95 54827.78 88888.00 2012-07-22 08:20:07.500 204 12715.48 36.95 54827.78 88888.00 2012-07-22 08:20:07.625 204 12715.52 36.90 54827.75 88888.00 2012-07-22 08:20:07.750 204 12715.52 36.90 54827.72 88888.00 2012-07-22 08:20:07.875 204 12715.48 36.95 54827.72 88888.00 2012-07-22 08:20:08.000 204 12715.40 36.92 54827.68 88888.00 2012-07-22 08:20:08.125 204 12715.42 36.90 54827.65 88888.00 2012-07-22 08:20:08.250 204 12715.40 36.92 54827.65 88888.00 2012-07-22 08:20:08.375 204 12715.45 36.95 54827.62 88888.00 2012-07-22 08:20:08.500 204 12715.48 36.98 54827.62 88888.00 2012-07-22 08:20:08.625 204 12715.45 37.00 54827.65 88888.00 2012-07-22 08:20:08.750 204 12715.42 36.95 54827.65 88888.00 2012-07-22 08:20:08.875 204 12715.45 36.90 54827.60 88888.00 2012-07-22 08:20:09.000 204 12715.45 36.88 54827.57 88888.00 2012-07-22 08:20:09.125 204 12715.40 36.88 54827.62 88888.00 2012-07-22 08:20:09.250 204 12715.33 36.85 54827.60 88888.00 2012-07-22 08:20:09.375 204 12715.30 36.80 54827.55 88888.00 2012-07-22 08:20:09.500 204 12715.27 36.80 54827.50 88888.00 2012-07-22 08:20:09.625 204 12715.17 36.73 54827.53 88888.00 2012-07-22 08:20:09.750 204 12715.12 36.70 54827.50 88888.00 2012-07-22 08:20:09.875 204 12715.12 36.70 54827.50 88888.00 2012-07-22 08:20:10.000 204 12715.15 36.70 54827.50 88888.00 2012-07-22 08:20:10.125 204 12715.17 36.70 54827.50 88888.00 2012-07-22 08:20:10.250 204 12715.15 36.62 54827.47 88888.00 2012-07-22 08:20:10.375 204 12715.15 36.62 54827.47 88888.00 2012-07-22 08:20:10.500 204 12715.10 36.62 54827.47 88888.00 2012-07-22 08:20:10.625 204 12715.02 36.58 54827.45 88888.00 2012-07-22 08:20:10.750 204 12714.98 36.55 54827.43 88888.00 2012-07-22 08:20:10.875 204 12714.98 36.50 54827.45 88888.00 2012-07-22 08:20:11.000 204 12714.95 36.50 54827.47 88888.00 2012-07-22 08:20:11.125 204 12714.92 36.50 54827.50 88888.00 2012-07-22 08:20:11.250 204 12714.83 36.42 54827.47 88888.00 2012-07-22 08:20:11.375 204 12714.80 36.38 54827.43 88888.00 2012-07-22 08:20:11.500 204 12714.80 36.38 54827.47 88888.00 2012-07-22 08:20:11.625 204 12714.77 36.35 54827.47 88888.00 2012-07-22 08:20:11.750 204 12714.73 36.38 54827.47 88888.00 2012-07-22 08:20:11.875 204 12714.62 36.33 54827.47 88888.00 2012-07-22 08:20:12.000 204 12714.60 36.27 54827.45 88888.00 2012-07-22 08:20:12.125 204 12714.60 36.27 54827.45 88888.00 2012-07-22 08:20:12.250 204 12714.50 36.23 54827.45 88888.00 2012-07-22 08:20:12.375 204 12714.48 36.20 54827.43 88888.00 2012-07-22 08:20:12.500 204 12714.42 36.20 54827.43 88888.00 2012-07-22 08:20:12.625 204 12714.40 36.20 54827.45 88888.00 2012-07-22 08:20:12.750 204 12714.40 36.15 54827.43 88888.00 2012-07-22 08:20:12.875 204 12714.38 36.12 54827.43 88888.00 2012-07-22 08:20:13.000 204 12714.33 36.08 54827.38 88888.00 2012-07-22 08:20:13.125 204 12714.25 36.05 54827.38 88888.00 2012-07-22 08:20:13.250 204 12714.17 35.98 54827.35 88888.00 2012-07-22 08:20:13.375 204 12714.08 35.90 54827.35 88888.00 2012-07-22 08:20:13.500 204 12714.02 35.88 54827.32 88888.00 2012-07-22 08:20:13.625 204 12714.02 35.90 54827.35 88888.00 2012-07-22 08:20:13.750 204 12714.02 35.88 54827.32 88888.00 2012-07-22 08:20:13.875 204 12714.00 35.80 54827.32 88888.00 2012-07-22 08:20:14.000 204 12713.95 35.73 54827.30 88888.00 2012-07-22 08:20:14.125 204 12713.95 35.70 54827.28 88888.00 2012-07-22 08:20:14.250 204 12713.98 35.67 54827.28 88888.00 2012-07-22 08:20:14.375 204 12714.00 35.70 54827.25 88888.00 2012-07-22 08:20:14.500 204 12714.02 35.67 54827.22 88888.00 2012-07-22 08:20:14.625 204 12714.10 35.70 54827.22 88888.00 2012-07-22 08:20:14.750 204 12714.15 35.70 54827.20 88888.00 2012-07-22 08:20:14.875 204 12714.15 35.67 54827.20 88888.00 2012-07-22 08:20:15.000 204 12714.20 35.70 54827.18 88888.00 2012-07-22 08:20:15.125 204 12714.23 35.73 54827.18 88888.00 2012-07-22 08:20:15.250 204 12714.25 35.67 54827.18 88888.00 2012-07-22 08:20:15.375 204 12714.25 35.67 54827.15 88888.00 2012-07-22 08:20:15.500 204 12714.23 35.70 54827.10 88888.00 2012-07-22 08:20:15.625 204 12714.27 35.77 54827.10 88888.00 2012-07-22 08:20:15.750 204 12714.33 35.85 54827.12 88888.00 2012-07-22 08:20:15.875 204 12714.35 35.88 54827.10 88888.00 2012-07-22 08:20:16.000 204 12714.38 35.90 54827.10 88888.00 2012-07-22 08:20:16.125 204 12714.35 35.90 54827.05 88888.00 2012-07-22 08:20:16.250 204 12714.38 35.92 54827.00 88888.00 2012-07-22 08:20:16.375 204 12714.40 35.95 54827.00 88888.00 2012-07-22 08:20:16.500 204 12714.40 35.98 54827.00 88888.00 2012-07-22 08:20:16.625 204 12714.38 36.00 54827.00 88888.00 2012-07-22 08:20:16.750 204 12714.35 36.00 54827.00 88888.00 2012-07-22 08:20:16.875 204 12714.33 36.02 54826.95 88888.00 2012-07-22 08:20:17.000 204 12714.35 36.05 54826.93 88888.00 2012-07-22 08:20:17.125 204 12714.38 36.05 54826.95 88888.00 2012-07-22 08:20:17.250 204 12714.35 36.08 54826.95 88888.00 2012-07-22 08:20:17.375 204 12714.38 36.15 54826.93 88888.00 2012-07-22 08:20:17.500 204 12714.35 36.17 54826.93 88888.00 2012-07-22 08:20:17.625 204 12714.33 36.20 54826.93 88888.00 2012-07-22 08:20:17.750 204 12714.33 36.25 54826.93 88888.00 2012-07-22 08:20:17.875 204 12714.33 36.27 54826.90 88888.00 2012-07-22 08:20:18.000 204 12714.30 36.33 54826.88 88888.00 2012-07-22 08:20:18.125 204 12714.27 36.40 54826.90 88888.00 2012-07-22 08:20:18.250 204 12714.30 36.42 54826.88 88888.00 2012-07-22 08:20:18.375 204 12714.27 36.42 54826.85 88888.00 2012-07-22 08:20:18.500 204 12714.20 36.40 54826.82 88888.00 2012-07-22 08:20:18.625 204 12714.15 36.40 54826.80 88888.00 2012-07-22 08:20:18.750 204 12714.15 36.42 54826.78 88888.00 2012-07-22 08:20:18.875 204 12714.10 36.42 54826.75 88888.00 2012-07-22 08:20:19.000 204 12714.05 36.40 54826.72 88888.00 2012-07-22 08:20:19.125 204 12714.05 36.40 54826.78 88888.00 2012-07-22 08:20:19.250 204 12713.98 36.40 54826.75 88888.00 2012-07-22 08:20:19.375 204 12713.95 36.35 54826.72 88888.00 2012-07-22 08:20:19.500 204 12713.88 36.33 54826.75 88888.00 2012-07-22 08:20:19.625 204 12713.80 36.33 54826.75 88888.00 2012-07-22 08:20:19.750 204 12713.73 36.25 54826.75 88888.00 2012-07-22 08:20:19.875 204 12713.70 36.17 54826.72 88888.00 2012-07-22 08:20:20.000 204 12713.70 36.12 54826.68 88888.00 2012-07-22 08:20:20.125 204 12713.65 36.05 54826.70 88888.00 2012-07-22 08:20:20.250 204 12713.60 36.02 54826.72 88888.00 2012-07-22 08:20:20.375 204 12713.60 36.02 54826.70 88888.00 2012-07-22 08:20:20.500 204 12713.60 36.00 54826.70 88888.00 2012-07-22 08:20:20.625 204 12713.60 35.95 54826.68 88888.00 2012-07-22 08:20:20.750 204 12713.50 35.92 54826.70 88888.00 2012-07-22 08:20:20.875 204 12713.45 35.92 54826.72 88888.00 2012-07-22 08:20:21.000 204 12713.42 35.88 54826.68 88888.00 2012-07-22 08:20:21.125 204 12713.38 35.80 54826.62 88888.00 2012-07-22 08:20:21.250 204 12713.33 35.75 54826.62 88888.00 2012-07-22 08:20:21.375 204 12713.38 35.80 54826.62 88888.00 2012-07-22 08:20:21.500 204 12713.42 35.80 54826.60 88888.00 2012-07-22 08:20:21.625 204 12713.40 35.77 54826.60 88888.00 2012-07-22 08:20:21.750 204 12713.35 35.75 54826.62 88888.00 2012-07-22 08:20:21.875 204 12713.38 35.73 54826.65 88888.00 2012-07-22 08:20:22.000 204 12713.38 35.75 54826.65 88888.00 2012-07-22 08:20:22.125 204 12713.38 35.75 54826.65 88888.00 2012-07-22 08:20:22.250 204 12713.35 35.73 54826.62 88888.00 2012-07-22 08:20:22.375 204 12713.33 35.73 54826.62 88888.00 2012-07-22 08:20:22.500 204 12713.27 35.73 54826.65 88888.00 2012-07-22 08:20:22.625 204 12713.35 35.75 54826.60 88888.00 2012-07-22 08:20:22.750 204 12713.40 35.75 54826.57 88888.00 2012-07-22 08:20:22.875 204 12713.42 35.77 54826.57 88888.00 2012-07-22 08:20:23.000 204 12713.45 35.80 54826.55 88888.00 2012-07-22 08:20:23.125 204 12713.40 35.80 54826.53 88888.00 2012-07-22 08:20:23.250 204 12713.33 35.80 54826.55 88888.00 2012-07-22 08:20:23.375 204 12713.35 35.80 54826.55 88888.00 2012-07-22 08:20:23.500 204 12713.35 35.80 54826.55 88888.00 2012-07-22 08:20:23.625 204 12713.33 35.80 54826.53 88888.00 2012-07-22 08:20:23.750 204 12713.35 35.80 54826.53 88888.00 2012-07-22 08:20:23.875 204 12713.40 35.83 54826.50 88888.00 2012-07-22 08:20:24.000 204 12713.42 35.80 54826.45 88888.00 2012-07-22 08:20:24.125 204 12713.40 35.80 54826.45 88888.00 2012-07-22 08:20:24.250 204 12713.40 35.80 54826.45 88888.00 2012-07-22 08:20:24.375 204 12713.50 35.83 54826.45 88888.00 2012-07-22 08:20:24.500 204 12713.55 35.85 54826.43 88888.00 2012-07-22 08:20:24.625 204 12713.58 35.88 54826.43 88888.00 2012-07-22 08:20:24.750 204 12713.55 35.88 54826.40 88888.00 2012-07-22 08:20:24.875 204 12713.50 35.83 54826.38 88888.00 2012-07-22 08:20:25.000 204 12713.52 35.88 54826.40 88888.00 2012-07-22 08:20:25.125 204 12713.58 35.92 54826.43 88888.00 2012-07-22 08:20:25.250 204 12713.60 35.95 54826.40 88888.00 2012-07-22 08:20:25.375 204 12713.62 35.98 54826.38 88888.00 2012-07-22 08:20:25.500 204 12713.62 36.00 54826.35 88888.00 2012-07-22 08:20:25.625 204 12713.60 36.00 54826.35 88888.00 2012-07-22 08:20:25.750 204 12713.65 36.05 54826.32 88888.00 2012-07-22 08:20:25.875 204 12713.70 36.08 54826.32 88888.00 2012-07-22 08:20:26.000 204 12713.70 36.10 54826.32 88888.00 2012-07-22 08:20:26.125 204 12713.73 36.15 54826.35 88888.00 2012-07-22 08:20:26.250 204 12713.70 36.20 54826.32 88888.00 2012-07-22 08:20:26.375 204 12713.70 36.20 54826.30 88888.00 2012-07-22 08:20:26.500 204 12713.70 36.23 54826.28 88888.00 2012-07-22 08:20:26.625 204 12713.70 36.25 54826.30 88888.00 2012-07-22 08:20:26.750 204 12713.75 36.23 54826.28 88888.00 2012-07-22 08:20:26.875 204 12713.83 36.25 54826.28 88888.00 2012-07-22 08:20:27.000 204 12713.88 36.20 54826.25 88888.00 2012-07-22 08:20:27.125 204 12713.95 36.23 54826.28 88888.00 2012-07-22 08:20:27.250 204 12713.95 36.25 54826.25 88888.00 2012-07-22 08:20:27.375 204 12713.98 36.25 54826.25 88888.00 2012-07-22 08:20:27.500 204 12713.92 36.27 54826.25 88888.00 2012-07-22 08:20:27.625 204 12713.92 36.25 54826.22 88888.00 2012-07-22 08:20:27.750 204 12713.95 36.23 54826.20 88888.00 2012-07-22 08:20:27.875 204 12713.95 36.17 54826.18 88888.00 2012-07-22 08:20:28.000 204 12713.95 36.20 54826.18 88888.00 2012-07-22 08:20:28.125 204 12713.92 36.20 54826.20 88888.00 2012-07-22 08:20:28.250 204 12713.88 36.15 54826.15 88888.00 2012-07-22 08:20:28.375 204 12713.90 36.15 54826.12 88888.00 2012-07-22 08:20:28.500 204 12713.92 36.12 54826.15 88888.00 2012-07-22 08:20:28.625 204 12713.95 36.10 54826.15 88888.00 2012-07-22 08:20:28.750 204 12713.92 36.05 54826.12 88888.00 2012-07-22 08:20:28.875 204 12713.92 36.05 54826.10 88888.00 2012-07-22 08:20:29.000 204 12713.88 36.02 54826.05 88888.00 2012-07-22 08:20:29.125 204 12713.92 36.05 54826.07 88888.00 2012-07-22 08:20:29.250 204 12713.95 36.08 54826.10 88888.00 2012-07-22 08:20:29.375 204 12713.95 36.10 54826.07 88888.00 2012-07-22 08:20:29.500 204 12713.90 36.08 54826.05 88888.00 2012-07-22 08:20:29.625 204 12713.88 36.00 54826.07 88888.00 2012-07-22 08:20:29.750 204 12713.90 36.00 54826.03 88888.00 2012-07-22 08:20:29.875 204 12713.88 36.00 54826.03 88888.00 2012-07-22 08:20:30.000 204 12713.85 36.00 54826.03 88888.00 2012-07-22 08:20:30.125 204 12713.90 35.98 54826.05 88888.00 2012-07-22 08:20:30.250 204 12713.92 35.95 54826.03 88888.00 2012-07-22 08:20:30.375 204 12713.95 35.95 54826.00 88888.00 2012-07-22 08:20:30.500 204 12714.00 35.92 54826.00 88888.00 2012-07-22 08:20:30.625 204 12714.02 35.92 54825.97 88888.00 2012-07-22 08:20:30.750 204 12714.08 35.95 54825.95 88888.00 2012-07-22 08:20:30.875 204 12714.10 35.98 54825.93 88888.00 2012-07-22 08:20:31.000 204 12714.12 35.95 54825.93 88888.00 2012-07-22 08:20:31.125 204 12714.12 35.95 54825.93 88888.00 2012-07-22 08:20:31.250 204 12714.08 35.95 54825.93 88888.00 2012-07-22 08:20:31.375 204 12714.12 36.00 54825.90 88888.00 2012-07-22 08:20:31.500 204 12714.17 36.00 54825.93 88888.00 2012-07-22 08:20:31.625 204 12714.20 36.00 54825.90 88888.00 2012-07-22 08:20:31.750 204 12714.20 36.00 54825.85 88888.00 2012-07-22 08:20:31.875 204 12714.20 36.00 54825.82 88888.00 2012-07-22 08:20:32.000 204 12714.23 36.00 54825.82 88888.00 2012-07-22 08:20:32.125 204 12714.20 36.05 54825.80 88888.00 2012-07-22 08:20:32.250 204 12714.17 36.02 54825.75 88888.00 2012-07-22 08:20:32.375 204 12714.17 36.05 54825.78 88888.00 2012-07-22 08:20:32.500 204 12714.23 36.08 54825.80 88888.00 2012-07-22 08:20:32.625 204 12714.27 36.10 54825.78 88888.00 2012-07-22 08:20:32.750 204 12714.25 36.08 54825.72 88888.00 2012-07-22 08:20:32.875 204 12714.23 36.08 54825.72 88888.00 2012-07-22 08:20:33.000 204 12714.23 36.08 54825.68 88888.00 2012-07-22 08:20:33.125 204 12714.25 36.08 54825.68 88888.00 2012-07-22 08:20:33.250 204 12714.25 36.08 54825.68 88888.00 2012-07-22 08:20:33.375 204 12714.25 36.08 54825.68 88888.00 2012-07-22 08:20:33.500 204 12714.27 36.02 54825.65 88888.00 2012-07-22 08:20:33.625 204 12714.33 36.00 54825.65 88888.00 2012-07-22 08:20:33.750 204 12714.33 36.00 54825.65 88888.00 2012-07-22 08:20:33.875 204 12714.30 35.95 54825.62 88888.00 2012-07-22 08:20:34.000 204 12714.33 35.90 54825.60 88888.00 2012-07-22 08:20:34.125 204 12714.35 35.88 54825.60 88888.00 2012-07-22 08:20:34.250 204 12714.42 35.88 54825.60 88888.00 2012-07-22 08:20:34.375 204 12714.52 35.88 54825.60 88888.00 2012-07-22 08:20:34.500 204 12714.50 35.88 54825.55 88888.00 2012-07-22 08:20:34.625 204 12714.45 35.83 54825.55 88888.00 2012-07-22 08:20:34.750 204 12714.48 35.77 54825.55 88888.00 2012-07-22 08:20:34.875 204 12714.52 35.80 54825.53 88888.00 2012-07-22 08:20:35.000 204 12714.58 35.83 54825.50 88888.00 2012-07-22 08:20:35.125 204 12714.58 35.88 54825.50 88888.00 2012-07-22 08:20:35.250 204 12714.67 35.90 54825.50 88888.00 2012-07-22 08:20:35.375 204 12714.77 35.92 54825.50 88888.00 2012-07-22 08:20:35.500 204 12714.85 35.95 54825.47 88888.00 2012-07-22 08:20:35.625 204 12714.90 35.95 54825.45 88888.00 2012-07-22 08:20:35.750 204 12714.98 36.00 54825.43 88888.00 2012-07-22 08:20:35.875 204 12715.02 36.05 54825.40 88888.00 2012-07-22 08:20:36.000 204 12715.05 36.02 54825.38 88888.00 2012-07-22 08:20:36.125 204 12715.10 36.05 54825.35 88888.00 2012-07-22 08:20:36.250 204 12715.10 36.05 54825.32 88888.00 2012-07-22 08:20:36.375 204 12715.12 36.10 54825.32 88888.00 2012-07-22 08:20:36.500 204 12715.17 36.15 54825.38 88888.00 2012-07-22 08:20:36.625 204 12715.23 36.12 54825.35 88888.00 2012-07-22 08:20:36.750 204 12715.27 36.10 54825.30 88888.00 2012-07-22 08:20:36.875 204 12715.40 36.10 54825.28 88888.00 2012-07-22 08:20:37.000 204 12715.48 36.12 54825.25 88888.00 2012-07-22 08:20:37.125 204 12715.48 36.17 54825.28 88888.00 2012-07-22 08:20:37.250 204 12715.50 36.17 54825.25 88888.00 2012-07-22 08:20:37.375 204 12715.58 36.23 54825.25 88888.00 2012-07-22 08:20:37.500 204 12715.65 36.23 54825.20 88888.00 2012-07-22 08:20:37.625 204 12715.70 36.23 54825.18 88888.00 2012-07-22 08:20:37.750 204 12715.73 36.25 54825.18 88888.00 2012-07-22 08:20:37.875 204 12715.75 36.27 54825.18 88888.00 2012-07-22 08:20:38.000 204 12715.80 36.33 54825.15 88888.00 2012-07-22 08:20:38.125 204 12715.90 36.38 54825.18 88888.00 2012-07-22 08:20:38.250 204 12715.98 36.40 54825.18 88888.00 2012-07-22 08:20:38.375 204 12716.02 36.48 54825.18 88888.00 2012-07-22 08:20:38.500 204 12716.08 36.52 54825.15 88888.00 2012-07-22 08:20:38.625 204 12716.17 36.60 54825.12 88888.00 2012-07-22 08:20:38.750 204 12716.20 36.62 54825.07 88888.00 2012-07-22 08:20:38.875 204 12716.23 36.62 54825.05 88888.00 2012-07-22 08:20:39.000 204 12716.25 36.62 54825.00 88888.00 2012-07-22 08:20:39.125 204 12716.25 36.62 54825.00 88888.00 2012-07-22 08:20:39.250 204 12716.30 36.60 54825.03 88888.00 2012-07-22 08:20:39.375 204 12716.38 36.65 54825.03 88888.00 2012-07-22 08:20:39.500 204 12716.42 36.67 54825.00 88888.00 2012-07-22 08:20:39.625 204 12716.50 36.67 54824.97 88888.00 2012-07-22 08:20:39.750 204 12716.58 36.73 54824.95 88888.00 2012-07-22 08:20:39.875 204 12716.70 36.75 54824.93 88888.00 2012-07-22 08:20:40.000 204 12716.77 36.80 54824.90 88888.00 2012-07-22 08:20:40.125 204 12716.80 36.80 54824.93 88888.00 2012-07-22 08:20:40.250 204 12716.80 36.77 54824.90 88888.00 2012-07-22 08:20:40.375 204 12716.83 36.77 54824.85 88888.00 2012-07-22 08:20:40.500 204 12716.90 36.83 54824.82 88888.00 2012-07-22 08:20:40.625 204 12716.98 36.88 54824.85 88888.00 2012-07-22 08:20:40.750 204 12717.00 36.90 54824.82 88888.00 2012-07-22 08:20:40.875 204 12717.02 36.90 54824.80 88888.00 2012-07-22 08:20:41.000 204 12717.08 36.95 54824.80 88888.00 2012-07-22 08:20:41.125 204 12717.23 37.05 54824.82 88888.00 2012-07-22 08:20:41.250 204 12717.30 37.08 54824.80 88888.00 2012-07-22 08:20:41.375 204 12717.35 37.08 54824.78 88888.00 2012-07-22 08:20:41.500 204 12717.42 37.10 54824.75 88888.00 2012-07-22 08:20:41.625 204 12717.48 37.12 54824.75 88888.00 2012-07-22 08:20:41.750 204 12717.45 37.15 54824.75 88888.00 2012-07-22 08:20:41.875 204 12717.48 37.20 54824.75 88888.00 2012-07-22 08:20:42.000 204 12717.45 37.23 54824.72 88888.00 2012-07-22 08:20:42.125 204 12717.42 37.25 54824.70 88888.00 2012-07-22 08:20:42.250 204 12717.50 37.25 54824.70 88888.00 2012-07-22 08:20:42.375 204 12717.50 37.30 54824.70 88888.00 2012-07-22 08:20:42.500 204 12717.48 37.33 54824.68 88888.00 2012-07-22 08:20:42.625 204 12717.50 37.30 54824.68 88888.00 2012-07-22 08:20:42.750 204 12717.60 37.38 54824.68 88888.00 2012-07-22 08:20:42.875 204 12717.55 37.33 54824.62 88888.00 2012-07-22 08:20:43.000 204 12717.50 37.33 54824.60 88888.00 2012-07-22 08:20:43.125 204 12717.52 37.35 54824.65 88888.00 2012-07-22 08:20:43.250 204 12717.58 37.38 54824.65 88888.00 2012-07-22 08:20:43.375 204 12717.62 37.38 54824.65 88888.00 2012-07-22 08:20:43.500 204 12717.67 37.35 54824.62 88888.00 2012-07-22 08:20:43.625 204 12717.75 37.40 54824.60 88888.00 2012-07-22 08:20:43.750 204 12717.83 37.42 54824.62 88888.00 2012-07-22 08:20:43.875 204 12717.85 37.40 54824.57 88888.00 2012-07-22 08:20:44.000 204 12717.83 37.38 54824.53 88888.00 2012-07-22 08:20:44.125 204 12717.85 37.40 54824.50 88888.00 2012-07-22 08:20:44.250 204 12717.80 37.38 54824.55 88888.00 2012-07-22 08:20:44.375 204 12717.83 37.38 54824.55 88888.00 2012-07-22 08:20:44.500 204 12717.90 37.38 54824.57 88888.00 2012-07-22 08:20:44.625 204 12717.88 37.38 54824.55 88888.00 2012-07-22 08:20:44.750 204 12717.90 37.35 54824.53 88888.00 2012-07-22 08:20:44.875 204 12717.98 37.35 54824.55 88888.00 2012-07-22 08:20:45.000 204 12718.02 37.35 54824.55 88888.00 2012-07-22 08:20:45.125 204 12718.08 37.35 54824.55 88888.00 2012-07-22 08:20:45.250 204 12718.08 37.27 54824.53 88888.00 2012-07-22 08:20:45.375 204 12718.15 37.30 54824.50 88888.00 2012-07-22 08:20:45.500 204 12718.20 37.30 54824.53 88888.00 2012-07-22 08:20:45.625 204 12718.23 37.27 54824.53 88888.00 2012-07-22 08:20:45.750 204 12718.23 37.27 54824.47 88888.00 2012-07-22 08:20:45.875 204 12718.25 37.27 54824.53 88888.00 2012-07-22 08:20:46.000 204 12718.38 37.30 54824.50 88888.00 2012-07-22 08:20:46.125 204 12718.42 37.27 54824.47 88888.00 2012-07-22 08:20:46.250 204 12718.40 37.30 54824.47 88888.00 2012-07-22 08:20:46.375 204 12718.45 37.33 54824.47 88888.00 2012-07-22 08:20:46.500 204 12718.50 37.38 54824.47 88888.00 2012-07-22 08:20:46.625 204 12718.60 37.35 54824.45 88888.00 2012-07-22 08:20:46.750 204 12718.62 37.38 54824.40 88888.00 2012-07-22 08:20:46.875 204 12718.67 37.40 54824.45 88888.00 2012-07-22 08:20:47.000 204 12718.65 37.45 54824.43 88888.00 2012-07-22 08:20:47.125 204 12718.73 37.45 54824.43 88888.00 2012-07-22 08:20:47.250 204 12718.75 37.40 54824.40 88888.00 2012-07-22 08:20:47.375 204 12718.75 37.42 54824.40 88888.00 2012-07-22 08:20:47.500 204 12718.77 37.45 54824.40 88888.00 2012-07-22 08:20:47.625 204 12718.88 37.50 54824.43 88888.00 2012-07-22 08:20:47.750 204 12718.98 37.52 54824.38 88888.00 2012-07-22 08:20:47.875 204 12719.00 37.50 54824.32 88888.00 2012-07-22 08:20:48.000 204 12718.98 37.50 54824.32 88888.00 2012-07-22 08:20:48.125 204 12719.05 37.52 54824.35 88888.00 2012-07-22 08:20:48.250 204 12719.12 37.55 54824.38 88888.00 2012-07-22 08:20:48.375 204 12719.15 37.58 54824.38 88888.00 2012-07-22 08:20:48.500 204 12719.23 37.58 54824.35 88888.00 2012-07-22 08:20:48.625 204 12719.20 37.52 54824.35 88888.00 2012-07-22 08:20:48.750 204 12719.17 37.50 54824.32 88888.00 2012-07-22 08:20:48.875 204 12719.23 37.52 54824.35 88888.00 2012-07-22 08:20:49.000 204 12719.20 37.55 54824.32 88888.00 2012-07-22 08:20:49.125 204 12719.27 37.58 54824.32 88888.00 2012-07-22 08:20:49.250 204 12719.30 37.60 54824.32 88888.00 2012-07-22 08:20:49.375 204 12719.27 37.65 54824.35 88888.00 2012-07-22 08:20:49.500 204 12719.33 37.65 54824.35 88888.00 2012-07-22 08:20:49.625 204 12719.38 37.67 54824.35 88888.00 2012-07-22 08:20:49.750 204 12719.38 37.67 54824.35 88888.00 2012-07-22 08:20:49.875 204 12719.40 37.70 54824.35 88888.00 2012-07-22 08:20:50.000 204 12719.45 37.67 54824.35 88888.00 2012-07-22 08:20:50.125 204 12719.42 37.67 54824.32 88888.00 2012-07-22 08:20:50.250 204 12719.42 37.65 54824.35 88888.00 2012-07-22 08:20:50.375 204 12719.45 37.70 54824.38 88888.00 2012-07-22 08:20:50.500 204 12719.42 37.75 54824.35 88888.00 2012-07-22 08:20:50.625 204 12719.38 37.75 54824.35 88888.00 2012-07-22 08:20:50.750 204 12719.35 37.75 54824.35 88888.00 2012-07-22 08:20:50.875 204 12719.33 37.75 54824.32 88888.00 2012-07-22 08:20:51.000 204 12719.33 37.75 54824.32 88888.00 2012-07-22 08:20:51.125 204 12719.30 37.73 54824.35 88888.00 2012-07-22 08:20:51.250 204 12719.30 37.75 54824.35 88888.00 2012-07-22 08:20:51.375 204 12719.35 37.77 54824.35 88888.00 2012-07-22 08:20:51.500 204 12719.33 37.75 54824.40 88888.00 2012-07-22 08:20:51.625 204 12719.33 37.75 54824.38 88888.00 2012-07-22 08:20:51.750 204 12719.38 37.75 54824.38 88888.00 2012-07-22 08:20:51.875 204 12719.40 37.70 54824.38 88888.00 2012-07-22 08:20:52.000 204 12719.40 37.65 54824.35 88888.00 2012-07-22 08:20:52.125 204 12719.38 37.62 54824.40 88888.00 2012-07-22 08:20:52.250 204 12719.40 37.58 54824.40 88888.00 2012-07-22 08:20:52.375 204 12719.40 37.55 54824.35 88888.00 2012-07-22 08:20:52.500 204 12719.40 37.52 54824.38 88888.00 2012-07-22 08:20:52.625 204 12719.42 37.48 54824.35 88888.00 2012-07-22 08:20:52.750 204 12719.45 37.42 54824.32 88888.00 2012-07-22 08:20:52.875 204 12719.42 37.45 54824.35 88888.00 2012-07-22 08:20:53.000 204 12719.35 37.42 54824.32 88888.00 2012-07-22 08:20:53.125 204 12719.35 37.40 54824.35 88888.00 2012-07-22 08:20:53.250 204 12719.38 37.38 54824.35 88888.00 2012-07-22 08:20:53.375 204 12719.42 37.40 54824.38 88888.00 2012-07-22 08:20:53.500 204 12719.48 37.40 54824.40 88888.00 2012-07-22 08:20:53.625 204 12719.45 37.35 54824.40 88888.00 2012-07-22 08:20:53.750 204 12719.40 37.30 54824.40 88888.00 2012-07-22 08:20:53.875 204 12719.33 37.27 54824.38 88888.00 2012-07-22 08:20:54.000 204 12719.33 37.27 54824.38 88888.00 2012-07-22 08:20:54.125 204 12719.38 37.27 54824.40 88888.00 2012-07-22 08:20:54.250 204 12719.40 37.20 54824.40 88888.00 2012-07-22 08:20:54.375 204 12719.38 37.20 54824.38 88888.00 2012-07-22 08:20:54.500 204 12719.30 37.15 54824.40 88888.00 2012-07-22 08:20:54.625 204 12719.35 37.12 54824.40 88888.00 2012-07-22 08:20:54.750 204 12719.40 37.12 54824.43 88888.00 2012-07-22 08:20:54.875 204 12719.42 37.10 54824.43 88888.00 2012-07-22 08:20:55.000 204 12719.40 37.08 54824.40 88888.00 2012-07-22 08:20:55.125 204 12719.48 37.05 54824.40 88888.00 2012-07-22 08:20:55.250 204 12719.58 37.10 54824.40 88888.00 2012-07-22 08:20:55.375 204 12719.58 37.08 54824.40 88888.00 2012-07-22 08:20:55.500 204 12719.60 37.08 54824.43 88888.00 2012-07-22 08:20:55.625 204 12719.58 37.05 54824.43 88888.00 2012-07-22 08:20:55.750 204 12719.52 37.02 54824.45 88888.00 2012-07-22 08:20:55.875 204 12719.50 36.98 54824.45 88888.00 2012-07-22 08:20:56.000 204 12719.55 36.95 54824.43 88888.00 2012-07-22 08:20:56.125 204 12719.60 36.95 54824.45 88888.00 2012-07-22 08:20:56.250 204 12719.62 36.95 54824.50 88888.00 2012-07-22 08:20:56.375 204 12719.58 36.92 54824.45 88888.00 2012-07-22 08:20:56.500 204 12719.50 36.90 54824.43 88888.00 2012-07-22 08:20:56.625 204 12719.45 36.88 54824.47 88888.00 2012-07-22 08:20:56.750 204 12719.45 36.88 54824.55 88888.00 2012-07-22 08:20:56.875 204 12719.42 36.85 54824.50 88888.00 2012-07-22 08:20:57.000 204 12719.42 36.80 54824.47 88888.00 2012-07-22 08:20:57.125 204 12719.40 36.77 54824.53 88888.00 2012-07-22 08:20:57.250 204 12719.42 36.73 54824.53 88888.00 2012-07-22 08:20:57.375 204 12719.48 36.73 54824.53 88888.00 2012-07-22 08:20:57.500 204 12719.42 36.67 54824.53 88888.00 2012-07-22 08:20:57.625 204 12719.38 36.65 54824.53 88888.00 2012-07-22 08:20:57.750 204 12719.42 36.65 54824.57 88888.00 2012-07-22 08:20:57.875 204 12719.48 36.62 54824.55 88888.00 2012-07-22 08:20:58.000 204 12719.48 36.52 54824.57 88888.00 2012-07-22 08:20:58.125 204 12719.42 36.50 54824.57 88888.00 2012-07-22 08:20:58.250 204 12719.38 36.48 54824.57 88888.00 2012-07-22 08:20:58.375 204 12719.35 36.45 54824.55 88888.00 2012-07-22 08:20:58.500 204 12719.35 36.40 54824.53 88888.00 2012-07-22 08:20:58.625 204 12719.38 36.40 54824.55 88888.00 2012-07-22 08:20:58.750 204 12719.48 36.42 54824.57 88888.00 2012-07-22 08:20:58.875 204 12719.52 36.33 54824.57 88888.00 2012-07-22 08:20:59.000 204 12719.52 36.27 54824.53 88888.00 2012-07-22 08:20:59.125 204 12719.52 36.27 54824.55 88888.00 2012-07-22 08:20:59.250 204 12719.55 36.25 54824.57 88888.00 2012-07-22 08:20:59.375 204 12719.65 36.27 54824.53 88888.00 2012-07-22 08:20:59.500 204 12719.70 36.30 54824.55 88888.00 2012-07-22 08:20:59.625 204 12719.77 36.35 54824.57 88888.00 2012-07-22 08:20:59.750 204 12719.88 36.38 54824.55 88888.00 2012-07-22 08:20:59.875 204 12719.98 36.38 54824.55 88888.00 2012-07-22 08:21:00.000 204 12720.02 36.40 54824.53 88888.00 2012-07-22 08:21:00.125 204 12720.05 36.40 54824.55 88888.00 2012-07-22 08:21:00.250 204 12720.08 36.38 54824.55 88888.00 2012-07-22 08:21:00.375 204 12720.12 36.42 54824.55 88888.00 2012-07-22 08:21:00.500 204 12720.20 36.52 54824.55 88888.00 2012-07-22 08:21:00.625 204 12720.25 36.52 54824.55 88888.00 2012-07-22 08:21:00.750 204 12720.33 36.55 54824.55 88888.00 2012-07-22 08:21:00.875 204 12720.35 36.60 54824.55 88888.00 2012-07-22 08:21:01.000 204 12720.35 36.60 54824.53 88888.00 2012-07-22 08:21:01.125 204 12720.48 36.65 54824.53 88888.00 2012-07-22 08:21:01.250 204 12720.50 36.67 54824.55 88888.00 2012-07-22 08:21:01.375 204 12720.55 36.67 54824.55 88888.00 2012-07-22 08:21:01.500 204 12720.55 36.73 54824.55 88888.00 2012-07-22 08:21:01.625 204 12720.55 36.73 54824.53 88888.00 2012-07-22 08:21:01.750 204 12720.58 36.70 54824.53 88888.00 2012-07-22 08:21:01.875 204 12720.65 36.67 54824.53 88888.00 2012-07-22 08:21:02.000 204 12720.73 36.67 54824.53 88888.00 2012-07-22 08:21:02.125 204 12720.73 36.62 54824.53 88888.00 2012-07-22 08:21:02.250 204 12720.75 36.62 54824.53 88888.00 2012-07-22 08:21:02.375 204 12720.80 36.62 54824.55 88888.00 2012-07-22 08:21:02.500 204 12720.83 36.65 54824.55 88888.00 2012-07-22 08:21:02.625 204 12720.85 36.67 54824.55 88888.00 2012-07-22 08:21:02.750 204 12720.92 36.67 54824.55 88888.00 2012-07-22 08:21:02.875 204 12721.02 36.65 54824.53 88888.00 2012-07-22 08:21:03.000 204 12721.05 36.62 54824.50 88888.00 2012-07-22 08:21:03.125 204 12721.10 36.70 54824.55 88888.00 2012-07-22 08:21:03.250 204 12721.10 36.73 54824.55 88888.00 2012-07-22 08:21:03.375 204 12721.12 36.75 54824.57 88888.00 2012-07-22 08:21:03.500 204 12721.17 36.73 54824.55 88888.00 2012-07-22 08:21:03.625 204 12721.33 36.75 54824.55 88888.00 2012-07-22 08:21:03.750 204 12721.35 36.77 54824.55 88888.00 2012-07-22 08:21:03.875 204 12721.30 36.75 54824.57 88888.00 2012-07-22 08:21:04.000 204 12721.27 36.77 54824.55 88888.00 2012-07-22 08:21:04.125 204 12721.25 36.80 54824.55 88888.00 2012-07-22 08:21:04.250 204 12721.25 36.77 54824.57 88888.00 2012-07-22 08:21:04.375 204 12721.27 36.80 54824.62 88888.00 2012-07-22 08:21:04.500 204 12721.27 36.83 54824.62 88888.00 2012-07-22 08:21:04.625 204 12721.25 36.85 54824.62 88888.00 2012-07-22 08:21:04.750 204 12721.30 36.85 54824.65 88888.00 2012-07-22 08:21:04.875 204 12721.35 36.85 54824.62 88888.00 2012-07-22 08:21:05.000 204 12721.38 36.80 54824.60 88888.00 2012-07-22 08:21:05.125 204 12721.38 36.77 54824.60 88888.00 2012-07-22 08:21:05.250 204 12721.33 36.73 54824.62 88888.00 2012-07-22 08:21:05.375 204 12721.30 36.65 54824.62 88888.00 2012-07-22 08:21:05.500 204 12721.35 36.65 54824.62 88888.00 2012-07-22 08:21:05.625 204 12721.40 36.60 54824.60 88888.00 2012-07-22 08:21:05.750 204 12721.40 36.55 54824.62 88888.00 2012-07-22 08:21:05.875 204 12721.40 36.52 54824.62 88888.00 2012-07-22 08:21:06.000 204 12721.38 36.48 54824.62 88888.00 2012-07-22 08:21:06.125 204 12721.38 36.40 54824.65 88888.00 2012-07-22 08:21:06.250 204 12721.33 36.38 54824.65 88888.00 2012-07-22 08:21:06.375 204 12721.40 36.38 54824.65 88888.00 2012-07-22 08:21:06.500 204 12721.42 36.38 54824.68 88888.00 2012-07-22 08:21:06.625 204 12721.50 36.38 54824.68 88888.00 2012-07-22 08:21:06.750 204 12721.52 36.40 54824.70 88888.00 2012-07-22 08:21:06.875 204 12721.50 36.40 54824.68 88888.00 2012-07-22 08:21:07.000 204 12721.50 36.40 54824.68 88888.00 2012-07-22 08:21:07.125 204 12721.55 36.38 54824.68 88888.00 2012-07-22 08:21:07.250 204 12721.62 36.40 54824.72 88888.00 2012-07-22 08:21:07.375 204 12721.62 36.42 54824.72 88888.00 2012-07-22 08:21:07.500 204 12721.62 36.45 54824.70 88888.00 2012-07-22 08:21:07.625 204 12721.65 36.45 54824.70 88888.00 2012-07-22 08:21:07.750 204 12721.67 36.45 54824.70 88888.00 2012-07-22 08:21:07.875 204 12721.70 36.45 54824.72 88888.00 2012-07-22 08:21:08.000 204 12721.73 36.48 54824.72 88888.00 2012-07-22 08:21:08.125 204 12721.73 36.52 54824.72 88888.00 2012-07-22 08:21:08.250 204 12721.75 36.50 54824.70 88888.00 2012-07-22 08:21:08.375 204 12721.80 36.50 54824.70 88888.00 2012-07-22 08:21:08.500 204 12721.83 36.48 54824.70 88888.00 2012-07-22 08:21:08.625 204 12721.90 36.50 54824.75 88888.00 2012-07-22 08:21:08.750 204 12721.88 36.50 54824.72 88888.00 2012-07-22 08:21:08.875 204 12721.90 36.52 54824.75 88888.00 2012-07-22 08:21:09.000 204 12721.95 36.50 54824.72 88888.00 2012-07-22 08:21:09.125 204 12721.98 36.52 54824.72 88888.00 2012-07-22 08:21:09.250 204 12721.95 36.50 54824.72 88888.00 2012-07-22 08:21:09.375 204 12721.95 36.52 54824.75 88888.00 2012-07-22 08:21:09.500 204 12721.95 36.50 54824.75 88888.00 2012-07-22 08:21:09.625 204 12721.98 36.48 54824.72 88888.00 2012-07-22 08:21:09.750 204 12722.05 36.50 54824.70 88888.00 2012-07-22 08:21:09.875 204 12722.08 36.50 54824.72 88888.00 2012-07-22 08:21:10.000 204 12722.08 36.48 54824.72 88888.00 2012-07-22 08:21:10.125 204 12722.05 36.50 54824.75 88888.00 2012-07-22 08:21:10.250 204 12721.98 36.50 54824.75 88888.00 2012-07-22 08:21:10.375 204 12721.95 36.45 54824.78 88888.00 2012-07-22 08:21:10.500 204 12721.88 36.38 54824.78 88888.00 2012-07-22 08:21:10.625 204 12721.83 36.35 54824.80 88888.00 2012-07-22 08:21:10.750 204 12721.80 36.30 54824.80 88888.00 2012-07-22 08:21:10.875 204 12721.77 36.23 54824.80 88888.00 2012-07-22 08:21:11.000 204 12721.77 36.15 54824.82 88888.00 2012-07-22 08:21:11.125 204 12721.67 36.10 54824.82 88888.00 2012-07-22 08:21:11.250 204 12721.58 35.98 54824.85 88888.00 2012-07-22 08:21:11.375 204 12721.55 35.95 54824.88 88888.00 2012-07-22 08:21:11.500 204 12721.52 35.90 54824.88 88888.00 2012-07-22 08:21:11.625 204 12721.48 35.80 54824.88 88888.00 2012-07-22 08:21:11.750 204 12721.42 35.75 54824.90 88888.00 2012-07-22 08:21:11.875 204 12721.40 35.67 54824.90 88888.00 2012-07-22 08:21:12.000 204 12721.35 35.62 54824.90 88888.00 2012-07-22 08:21:12.125 204 12721.33 35.50 54824.93 88888.00 2012-07-22 08:21:12.250 204 12721.30 35.38 54824.93 88888.00 2012-07-22 08:21:12.375 204 12721.27 35.33 54824.93 88888.00 2012-07-22 08:21:12.500 204 12721.17 35.25 54824.93 88888.00 2012-07-22 08:21:12.625 204 12721.23 35.20 54825.00 88888.00 2012-07-22 08:21:12.750 204 12721.25 35.20 54825.03 88888.00 2012-07-22 08:21:12.875 204 12721.20 35.10 54824.97 88888.00 2012-07-22 08:21:13.000 204 12721.15 35.00 54824.97 88888.00 2012-07-22 08:21:13.125 204 12721.15 34.95 54825.00 88888.00 2012-07-22 08:21:13.250 204 12721.05 34.88 54825.03 88888.00 2012-07-22 08:21:13.375 204 12721.08 34.85 54825.05 88888.00 2012-07-22 08:21:13.500 204 12721.05 34.77 54825.03 88888.00 2012-07-22 08:21:13.625 204 12721.00 34.70 54825.00 88888.00 2012-07-22 08:21:13.750 204 12721.02 34.70 54825.03 88888.00 2012-07-22 08:21:13.875 204 12721.02 34.70 54825.05 88888.00 2012-07-22 08:21:14.000 204 12721.08 34.70 54825.07 88888.00 2012-07-22 08:21:14.125 204 12721.05 34.67 54825.12 88888.00 2012-07-22 08:21:14.250 204 12721.08 34.62 54825.12 88888.00 2012-07-22 08:21:14.375 204 12721.10 34.65 54825.12 88888.00 2012-07-22 08:21:14.500 204 12721.08 34.67 54825.10 88888.00 2012-07-22 08:21:14.625 204 12721.12 34.67 54825.10 88888.00 2012-07-22 08:21:14.750 204 12721.15 34.67 54825.10 88888.00 2012-07-22 08:21:14.875 204 12721.23 34.67 54825.12 88888.00 2012-07-22 08:21:15.000 204 12721.23 34.65 54825.12 88888.00 2012-07-22 08:21:15.125 204 12721.23 34.67 54825.15 88888.00 2012-07-22 08:21:15.250 204 12721.15 34.65 54825.15 88888.00 2012-07-22 08:21:15.375 204 12721.17 34.65 54825.15 88888.00 2012-07-22 08:21:15.500 204 12721.20 34.67 54825.18 88888.00 2012-07-22 08:21:15.625 204 12721.27 34.65 54825.18 88888.00 2012-07-22 08:21:15.750 204 12721.27 34.65 54825.20 88888.00 2012-07-22 08:21:15.875 204 12721.23 34.67 54825.18 88888.00 2012-07-22 08:21:16.000 204 12721.23 34.65 54825.20 88888.00 2012-07-22 08:21:16.125 204 12721.25 34.62 54825.22 88888.00 2012-07-22 08:21:16.250 204 12721.27 34.62 54825.22 88888.00 2012-07-22 08:21:16.375 204 12721.35 34.73 54825.25 88888.00 2012-07-22 08:21:16.500 204 12721.40 34.75 54825.28 88888.00 2012-07-22 08:21:16.625 204 12721.42 34.70 54825.22 88888.00 2012-07-22 08:21:16.750 204 12721.40 34.70 54825.22 88888.00 2012-07-22 08:21:16.875 204 12721.38 34.67 54825.22 88888.00 2012-07-22 08:21:17.000 204 12721.40 34.70 54825.22 88888.00 2012-07-22 08:21:17.125 204 12721.42 34.67 54825.25 88888.00 2012-07-22 08:21:17.250 204 12721.42 34.70 54825.30 88888.00 2012-07-22 08:21:17.375 204 12721.45 34.73 54825.32 88888.00 2012-07-22 08:21:17.500 204 12721.40 34.75 54825.32 88888.00 2012-07-22 08:21:17.625 204 12721.42 34.77 54825.38 88888.00 2012-07-22 08:21:17.750 204 12721.42 34.80 54825.40 88888.00 2012-07-22 08:21:17.875 204 12721.45 34.73 54825.40 88888.00 2012-07-22 08:21:18.000 204 12721.48 34.70 54825.38 88888.00 2012-07-22 08:21:18.125 204 12721.50 34.65 54825.40 88888.00 2012-07-22 08:21:18.250 204 12721.50 34.58 54825.43 88888.00 2012-07-22 08:21:18.375 204 12721.48 34.60 54825.43 88888.00 2012-07-22 08:21:18.500 204 12721.38 34.55 54825.45 88888.00 2012-07-22 08:21:18.625 204 12721.35 34.48 54825.47 88888.00 2012-07-22 08:21:18.750 204 12721.33 34.42 54825.43 88888.00 2012-07-22 08:21:18.875 204 12721.23 34.38 54825.45 88888.00 2012-07-22 08:21:19.000 204 12721.12 34.33 54825.45 88888.00 2012-07-22 08:21:19.125 204 12721.10 34.27 54825.47 88888.00 2012-07-22 08:21:19.250 204 12721.12 34.25 54825.50 88888.00 2012-07-22 08:21:19.375 204 12721.10 34.20 54825.50 88888.00 2012-07-22 08:21:19.500 204 12721.08 34.12 54825.50 88888.00 2012-07-22 08:21:19.625 204 12721.08 34.08 54825.55 88888.00 2012-07-22 08:21:19.750 204 12721.05 34.00 54825.55 88888.00 2012-07-22 08:21:19.875 204 12721.00 33.95 54825.53 88888.00 2012-07-22 08:21:20.000 204 12720.90 33.90 54825.50 88888.00 2012-07-22 08:21:20.125 204 12720.88 33.92 54825.60 88888.00 2012-07-22 08:21:20.250 204 12720.85 33.92 54825.65 88888.00 2012-07-22 08:21:20.375 204 12720.85 33.90 54825.62 88888.00 2012-07-22 08:21:20.500 204 12720.80 33.83 54825.62 88888.00 2012-07-22 08:21:20.625 204 12720.80 33.85 54825.65 88888.00 2012-07-22 08:21:20.750 204 12720.80 33.83 54825.65 88888.00 2012-07-22 08:21:20.875 204 12720.77 33.77 54825.65 88888.00 2012-07-22 08:21:21.000 204 12720.73 33.73 54825.65 88888.00 2012-07-22 08:21:21.125 204 12720.62 33.70 54825.65 88888.00 2012-07-22 08:21:21.250 204 12720.65 33.65 54825.68 88888.00 2012-07-22 08:21:21.375 204 12720.73 33.70 54825.65 88888.00 2012-07-22 08:21:21.500 204 12720.70 33.67 54825.70 88888.00 2012-07-22 08:21:21.625 204 12720.73 33.73 54825.75 88888.00 2012-07-22 08:21:21.750 204 12720.73 33.70 54825.75 88888.00 2012-07-22 08:21:21.875 204 12720.67 33.65 54825.75 88888.00 2012-07-22 08:21:22.000 204 12720.60 33.62 54825.72 88888.00 2012-07-22 08:21:22.125 204 12720.58 33.65 54825.75 88888.00 2012-07-22 08:21:22.250 204 12720.52 33.58 54825.78 88888.00 2012-07-22 08:21:22.375 204 12720.48 33.55 54825.75 88888.00 2012-07-22 08:21:22.500 204 12720.48 33.58 54825.78 88888.00 2012-07-22 08:21:22.625 204 12720.48 33.55 54825.80 88888.00 2012-07-22 08:21:22.750 204 12720.45 33.55 54825.85 88888.00 2012-07-22 08:21:22.875 204 12720.35 33.50 54825.80 88888.00 2012-07-22 08:21:23.000 204 12720.25 33.42 54825.78 88888.00 2012-07-22 08:21:23.125 204 12720.27 33.42 54825.80 88888.00 2012-07-22 08:21:23.250 204 12720.33 33.42 54825.82 88888.00 2012-07-22 08:21:23.375 204 12720.35 33.42 54825.85 88888.00 2012-07-22 08:21:23.500 204 12720.35 33.42 54825.85 88888.00 2012-07-22 08:21:23.625 204 12720.27 33.45 54825.88 88888.00 2012-07-22 08:21:23.750 204 12720.25 33.42 54825.88 88888.00 2012-07-22 08:21:23.875 204 12720.23 33.40 54825.90 88888.00 2012-07-22 08:21:24.000 204 12720.20 33.40 54825.90 88888.00 2012-07-22 08:21:24.125 204 12720.23 33.40 54825.93 88888.00 2012-07-22 08:21:24.250 204 12720.25 33.38 54825.93 88888.00 2012-07-22 08:21:24.375 204 12720.23 33.38 54825.93 88888.00 2012-07-22 08:21:24.500 204 12720.23 33.38 54825.95 88888.00 2012-07-22 08:21:24.625 204 12720.15 33.38 54826.00 88888.00 2012-07-22 08:21:24.750 204 12720.05 33.33 54825.97 88888.00 2012-07-22 08:21:24.875 204 12720.02 33.30 54825.97 88888.00 2012-07-22 08:21:25.000 204 12720.00 33.27 54825.97 88888.00 2012-07-22 08:21:25.125 204 12719.92 33.30 54826.00 88888.00 2012-07-22 08:21:25.250 204 12719.85 33.20 54826.00 88888.00 2012-07-22 08:21:25.375 204 12719.85 33.23 54825.97 88888.00 2012-07-22 08:21:25.500 204 12719.80 33.25 54826.03 88888.00 2012-07-22 08:21:25.625 204 12719.67 33.20 54826.03 88888.00 2012-07-22 08:21:25.750 204 12719.55 33.15 54826.03 88888.00 2012-07-22 08:21:25.875 204 12719.55 33.10 54826.05 88888.00 2012-07-22 08:21:26.000 204 12719.45 33.08 54826.10 88888.00 2012-07-22 08:21:26.125 204 12719.38 33.00 54826.12 88888.00 2012-07-22 08:21:26.250 204 12719.35 32.98 54826.07 88888.00 2012-07-22 08:21:26.375 204 12719.33 33.00 54826.07 88888.00 2012-07-22 08:21:26.500 204 12719.35 33.00 54826.12 88888.00 2012-07-22 08:21:26.625 204 12719.33 33.00 54826.12 88888.00 2012-07-22 08:21:26.750 204 12719.33 32.95 54826.15 88888.00 2012-07-22 08:21:26.875 204 12719.27 32.92 54826.18 88888.00 2012-07-22 08:21:27.000 204 12719.23 32.90 54826.18 88888.00 2012-07-22 08:21:27.125 204 12719.23 32.90 54826.18 88888.00 2012-07-22 08:21:27.250 204 12719.15 32.80 54826.15 88888.00 2012-07-22 08:21:27.375 204 12719.10 32.77 54826.15 88888.00 2012-07-22 08:21:27.500 204 12719.02 32.80 54826.18 88888.00 2012-07-22 08:21:27.625 204 12718.92 32.77 54826.22 88888.00 2012-07-22 08:21:27.750 204 12718.88 32.73 54826.22 88888.00 2012-07-22 08:21:27.875 204 12718.88 32.73 54826.28 88888.00 2012-07-22 08:21:28.000 204 12718.77 32.70 54826.30 88888.00 2012-07-22 08:21:28.125 204 12718.70 32.60 54826.28 88888.00 2012-07-22 08:21:28.250 204 12718.62 32.58 54826.28 88888.00 2012-07-22 08:21:28.375 204 12718.62 32.55 54826.28 88888.00 2012-07-22 08:21:28.500 204 12718.58 32.50 54826.28 88888.00 2012-07-22 08:21:28.625 204 12718.55 32.48 54826.30 88888.00 2012-07-22 08:21:28.750 204 12718.50 32.42 54826.28 88888.00 2012-07-22 08:21:28.875 204 12718.45 32.40 54826.30 88888.00 2012-07-22 08:21:29.000 204 12718.45 32.40 54826.32 88888.00 2012-07-22 08:21:29.125 204 12718.42 32.40 54826.35 88888.00 2012-07-22 08:21:29.250 204 12718.33 32.33 54826.35 88888.00 2012-07-22 08:21:29.375 204 12718.25 32.27 54826.35 88888.00 2012-07-22 08:21:29.500 204 12718.25 32.27 54826.35 88888.00 2012-07-22 08:21:29.625 204 12718.30 32.27 54826.38 88888.00 2012-07-22 08:21:29.750 204 12718.33 32.25 54826.40 88888.00 2012-07-22 08:21:29.875 204 12718.27 32.17 54826.38 88888.00 2012-07-22 08:21:30.000 204 12718.20 32.15 54826.40 88888.00 2012-07-22 08:21:30.125 204 12718.17 32.17 54826.40 88888.00 2012-07-22 08:21:30.250 204 12718.17 32.15 54826.40 88888.00 2012-07-22 08:21:30.375 204 12718.15 32.10 54826.43 88888.00 2012-07-22 08:21:30.500 204 12718.15 32.15 54826.40 88888.00 2012-07-22 08:21:30.625 204 12718.15 32.15 54826.40 88888.00 2012-07-22 08:21:30.750 204 12718.12 32.10 54826.40 88888.00 2012-07-22 08:21:30.875 204 12718.17 32.05 54826.40 88888.00 2012-07-22 08:21:31.000 204 12718.20 32.05 54826.40 88888.00 2012-07-22 08:21:31.125 204 12718.20 32.02 54826.43 88888.00 2012-07-22 08:21:31.250 204 12718.12 32.00 54826.43 88888.00 2012-07-22 08:21:31.375 204 12718.12 32.00 54826.43 88888.00 2012-07-22 08:21:31.500 204 12718.20 31.95 54826.40 88888.00 2012-07-22 08:21:31.625 204 12718.27 31.95 54826.40 88888.00 2012-07-22 08:21:31.750 204 12718.33 31.98 54826.45 88888.00 2012-07-22 08:21:31.875 204 12718.27 32.00 54826.45 88888.00 2012-07-22 08:21:32.000 204 12718.30 31.98 54826.45 88888.00 2012-07-22 08:21:32.125 204 12718.35 31.90 54826.45 88888.00 2012-07-22 08:21:32.250 204 12718.33 31.85 54826.40 88888.00 2012-07-22 08:21:32.375 204 12718.35 31.90 54826.43 88888.00 2012-07-22 08:21:32.500 204 12718.33 31.95 54826.43 88888.00 2012-07-22 08:21:32.625 204 12718.35 31.98 54826.45 88888.00 2012-07-22 08:21:32.750 204 12718.40 32.00 54826.47 88888.00 2012-07-22 08:21:32.875 204 12718.42 32.00 54826.45 88888.00 2012-07-22 08:21:33.000 204 12718.45 32.02 54826.43 88888.00 2012-07-22 08:21:33.125 204 12718.45 32.02 54826.43 88888.00 2012-07-22 08:21:33.250 204 12718.45 32.05 54826.43 88888.00 2012-07-22 08:21:33.375 204 12718.48 32.05 54826.43 88888.00 2012-07-22 08:21:33.500 204 12718.42 32.05 54826.40 88888.00 2012-07-22 08:21:33.625 204 12718.40 32.02 54826.43 88888.00 2012-07-22 08:21:33.750 204 12718.38 32.08 54826.45 88888.00 2012-07-22 08:21:33.875 204 12718.38 32.08 54826.43 88888.00 2012-07-22 08:21:34.000 204 12718.38 32.08 54826.45 88888.00 2012-07-22 08:21:34.125 204 12718.38 32.10 54826.45 88888.00 2012-07-22 08:21:34.250 204 12718.30 32.02 54826.43 88888.00 2012-07-22 08:21:34.375 204 12718.27 32.05 54826.43 88888.00 2012-07-22 08:21:34.500 204 12718.27 32.05 54826.43 88888.00 2012-07-22 08:21:34.625 204 12718.20 32.08 54826.43 88888.00 2012-07-22 08:21:34.750 204 12718.15 32.10 54826.45 88888.00 2012-07-22 08:21:34.875 204 12718.23 32.12 54826.45 88888.00 2012-07-22 08:21:35.000 204 12718.30 32.12 54826.47 88888.00 2012-07-22 08:21:35.125 204 12718.27 32.10 54826.47 88888.00 2012-07-22 08:21:35.250 204 12718.20 32.10 54826.50 88888.00 2012-07-22 08:21:35.375 204 12718.20 32.10 54826.45 88888.00 2012-07-22 08:21:35.500 204 12718.23 32.12 54826.47 88888.00 2012-07-22 08:21:35.625 204 12718.20 32.15 54826.47 88888.00 2012-07-22 08:21:35.750 204 12718.20 32.17 54826.43 88888.00 2012-07-22 08:21:35.875 204 12718.17 32.15 54826.43 88888.00 2012-07-22 08:21:36.000 204 12718.12 32.15 54826.43 88888.00 2012-07-22 08:21:36.125 204 12718.12 32.15 54826.45 88888.00 2012-07-22 08:21:36.250 204 12718.10 32.15 54826.43 88888.00 2012-07-22 08:21:36.375 204 12718.08 32.15 54826.43 88888.00 2012-07-22 08:21:36.500 204 12718.02 32.17 54826.47 88888.00 2012-07-22 08:21:36.625 204 12718.02 32.15 54826.47 88888.00 2012-07-22 08:21:36.750 204 12718.02 32.12 54826.45 88888.00 2012-07-22 08:21:36.875 204 12717.98 32.10 54826.47 88888.00 2012-07-22 08:21:37.000 204 12717.92 32.10 54826.45 88888.00 2012-07-22 08:21:37.125 204 12717.83 32.08 54826.45 88888.00 2012-07-22 08:21:37.250 204 12717.85 32.02 54826.45 88888.00 2012-07-22 08:21:37.375 204 12717.92 32.02 54826.45 88888.00 2012-07-22 08:21:37.500 204 12717.95 31.98 54826.43 88888.00 2012-07-22 08:21:37.625 204 12717.95 32.00 54826.45 88888.00 2012-07-22 08:21:37.750 204 12717.92 31.95 54826.43 88888.00 2012-07-22 08:21:37.875 204 12717.85 31.93 54826.40 88888.00 2012-07-22 08:21:38.000 204 12717.80 31.90 54826.40 88888.00 2012-07-22 08:21:38.125 204 12717.77 31.85 54826.43 88888.00 2012-07-22 08:21:38.250 204 12717.77 31.80 54826.43 88888.00 2012-07-22 08:21:38.375 204 12717.83 31.80 54826.40 88888.00 2012-07-22 08:21:38.500 204 12717.80 31.85 54826.43 88888.00 2012-07-22 08:21:38.625 204 12717.77 31.88 54826.45 88888.00 2012-07-22 08:21:38.750 204 12717.73 31.80 54826.43 88888.00 2012-07-22 08:21:38.875 204 12717.73 31.75 54826.38 88888.00 2012-07-22 08:21:40.000 204 12717.73 31.73 54826.40 88888.00 2012-07-22 08:21:40.125 204 12717.73 31.73 54826.43 88888.00 2012-07-22 08:21:40.250 204 12717.73 31.70 54826.40 88888.00 2012-07-22 08:21:40.375 204 12717.70 31.65 54826.40 88888.00 2012-07-22 08:21:40.500 204 12717.60 31.60 54826.40 88888.00 2012-07-22 08:21:40.625 204 12717.60 31.62 54826.43 88888.00 2012-07-22 08:21:40.750 204 12717.60 31.68 54826.43 88888.00 2012-07-22 08:21:40.875 204 12717.58 31.68 54826.45 88888.00 2012-07-22 08:21:40.000 204 12717.52 31.65 54826.45 88888.00 2012-07-22 08:21:40.125 204 12717.50 31.62 54826.45 88888.00 2012-07-22 08:21:40.250 204 12717.48 31.62 54826.43 88888.00 2012-07-22 08:21:40.375 204 12717.42 31.62 54826.43 88888.00 2012-07-22 08:21:40.500 204 12717.38 31.60 54826.43 88888.00 2012-07-22 08:21:40.625 204 12717.35 31.60 54826.45 88888.00 2012-07-22 08:21:40.750 204 12717.30 31.57 54826.43 88888.00 2012-07-22 08:21:40.875 204 12717.25 31.55 54826.43 88888.00 2012-07-22 08:21:41.000 204 12717.25 31.52 54826.40 88888.00 2012-07-22 08:21:41.125 204 12717.25 31.50 54826.40 88888.00 2012-07-22 08:21:41.250 204 12717.25 31.48 54826.40 88888.00 2012-07-22 08:21:41.375 204 12717.23 31.40 54826.40 88888.00 2012-07-22 08:21:41.500 204 12717.27 31.38 54826.38 88888.00 2012-07-22 08:21:41.625 204 12717.27 31.40 54826.38 88888.00 2012-07-22 08:21:41.750 204 12717.25 31.40 54826.40 88888.00 2012-07-22 08:21:41.875 204 12717.17 31.40 54826.43 88888.00 2012-07-22 08:21:42.000 204 12717.25 31.43 54826.43 88888.00 2012-07-22 08:21:42.125 204 12717.27 31.45 54826.43 88888.00 2012-07-22 08:21:42.250 204 12717.23 31.35 54826.40 88888.00 2012-07-22 08:21:42.375 204 12717.12 31.38 54826.38 88888.00 2012-07-22 08:21:42.500 204 12717.08 31.38 54826.40 88888.00 2012-07-22 08:21:42.625 204 12717.02 31.38 54826.38 88888.00 2012-07-22 08:21:42.750 204 12717.05 31.35 54826.38 88888.00 2012-07-22 08:21:42.875 204 12717.10 31.38 54826.38 88888.00 2012-07-22 08:21:43.000 204 12717.08 31.35 54826.38 88888.00 2012-07-22 08:21:43.125 204 12717.08 31.35 54826.38 88888.00 2012-07-22 08:21:43.250 204 12717.00 31.27 54826.38 88888.00 2012-07-22 08:21:43.375 204 12716.98 31.25 54826.38 88888.00 2012-07-22 08:21:43.500 204 12716.90 31.23 54826.38 88888.00 2012-07-22 08:21:43.625 204 12716.85 31.23 54826.40 88888.00 2012-07-22 08:21:43.750 204 12716.85 31.27 54826.40 88888.00 2012-07-22 08:21:43.875 204 12716.90 31.27 54826.40 88888.00 2012-07-22 08:21:44.000 204 12716.88 31.23 54826.38 88888.00 2012-07-22 08:21:44.125 204 12716.83 31.20 54826.38 88888.00 2012-07-22 08:21:44.250 204 12716.75 31.18 54826.40 88888.00 2012-07-22 08:21:44.375 204 12716.83 31.20 54826.43 88888.00 2012-07-22 08:21:44.500 204 12716.85 31.20 54826.43 88888.00 2012-07-22 08:21:44.625 204 12716.88 31.18 54826.43 88888.00 2012-07-22 08:21:44.750 204 12716.85 31.20 54826.43 88888.00 2012-07-22 08:21:44.875 204 12716.92 31.20 54826.45 88888.00 2012-07-22 08:21:45.000 204 12716.90 31.18 54826.45 88888.00 2012-07-22 08:21:45.125 204 12716.90 31.15 54826.45 88888.00 2012-07-22 08:21:45.250 204 12716.80 31.10 54826.43 88888.00 2012-07-22 08:21:45.375 204 12716.80 31.10 54826.45 88888.00 2012-07-22 08:21:45.500 204 12716.80 31.07 54826.43 88888.00 2012-07-22 08:21:45.625 204 12716.75 30.95 54826.40 88888.00 2012-07-22 08:21:45.750 204 12716.77 30.93 54826.40 88888.00 2012-07-22 08:21:45.875 204 12716.83 30.93 54826.40 88888.00 2012-07-22 08:21:46.000 204 12716.83 30.93 54826.38 88888.00 2012-07-22 08:21:46.125 204 12716.88 30.93 54826.43 88888.00 2012-07-22 08:21:46.250 204 12716.90 30.93 54826.40 88888.00 2012-07-22 08:21:46.375 204 12716.98 30.95 54826.40 88888.00 2012-07-22 08:21:46.500 204 12717.00 30.95 54826.38 88888.00 2012-07-22 08:21:46.625 204 12717.00 30.90 54826.38 88888.00 2012-07-22 08:21:46.750 204 12717.02 30.90 54826.38 88888.00 2012-07-22 08:21:46.875 204 12716.95 30.93 54826.35 88888.00 2012-07-22 08:21:47.000 204 12716.95 30.95 54826.38 88888.00 2012-07-22 08:21:47.125 204 12717.02 30.95 54826.40 88888.00 2012-07-22 08:21:47.250 204 12717.02 30.95 54826.40 88888.00 2012-07-22 08:21:47.375 204 12716.95 30.98 54826.40 88888.00 2012-07-22 08:21:47.500 204 12716.92 31.02 54826.43 88888.00 2012-07-22 08:21:47.625 204 12716.92 31.02 54826.40 88888.00 2012-07-22 08:21:47.750 204 12716.92 31.05 54826.43 88888.00 2012-07-22 08:21:47.875 204 12716.92 31.05 54826.43 88888.00 2012-07-22 08:21:48.000 204 12716.88 31.02 54826.40 88888.00 2012-07-22 08:21:48.125 204 12716.85 31.05 54826.40 88888.00 2012-07-22 08:21:48.250 204 12716.80 31.00 54826.40 88888.00 2012-07-22 08:21:48.375 204 12716.77 31.02 54826.40 88888.00 2012-07-22 08:21:48.500 204 12716.77 31.05 54826.43 88888.00 2012-07-22 08:21:48.625 204 12716.77 31.05 54826.40 88888.00 2012-07-22 08:21:48.750 204 12716.80 31.02 54826.38 88888.00 2012-07-22 08:21:48.875 204 12716.77 30.98 54826.38 88888.00 2012-07-22 08:21:49.000 204 12716.73 30.93 54826.38 88888.00 2012-07-22 08:21:49.125 204 12716.67 30.93 54826.40 88888.00 2012-07-22 08:21:49.250 204 12716.62 30.90 54826.43 88888.00 2012-07-22 08:21:49.375 204 12716.60 30.90 54826.43 88888.00 2012-07-22 08:21:49.500 204 12716.58 30.88 54826.43 88888.00 2012-07-22 08:21:49.625 204 12716.52 30.82 54826.43 88888.00 2012-07-22 08:21:49.750 204 12716.45 30.77 54826.43 88888.00 2012-07-22 08:21:49.875 204 12716.45 30.77 54826.43 88888.00 2012-07-22 08:21:50.000 204 12716.42 30.73 54826.45 88888.00 2012-07-22 08:21:50.125 204 12716.40 30.65 54826.45 88888.00 2012-07-22 08:21:50.250 204 12716.25 30.57 54826.45 88888.00 2012-07-22 08:21:50.375 204 12716.20 30.55 54826.45 88888.00 2012-07-22 08:21:50.500 204 12716.08 30.50 54826.45 88888.00 2012-07-22 08:21:50.625 204 12715.98 30.48 54826.47 88888.00 2012-07-22 08:21:50.750 204 12716.00 30.43 54826.50 88888.00 2012-07-22 08:21:50.875 204 12716.02 30.35 54826.47 88888.00 2012-07-22 08:21:51.000 204 12716.02 30.30 54826.47 88888.00 2012-07-22 08:21:51.125 204 12715.88 30.23 54826.53 88888.00 2012-07-22 08:21:51.250 204 12715.77 30.12 54826.55 88888.00 2012-07-22 08:21:51.375 204 12715.77 30.10 54826.55 88888.00 2012-07-22 08:21:51.500 204 12715.75 30.02 54826.55 88888.00 2012-07-22 08:21:51.625 204 12715.70 29.98 54826.55 88888.00 2012-07-22 08:21:51.750 204 12715.70 29.93 54826.57 88888.00 2012-07-22 08:21:51.875 204 12715.73 29.93 54826.62 88888.00 2012-07-22 08:21:52.000 204 12715.70 29.88 54826.57 88888.00 2012-07-22 08:21:52.125 204 12715.62 29.82 54826.62 88888.00 2012-07-22 08:21:52.250 204 12715.60 29.77 54826.62 88888.00 2012-07-22 08:21:52.375 204 12715.62 29.73 54826.60 88888.00 2012-07-22 08:21:52.500 204 12715.62 29.70 54826.62 88888.00 2012-07-22 08:21:52.625 204 12715.58 29.65 54826.62 88888.00 2012-07-22 08:21:52.750 204 12715.55 29.62 54826.62 88888.00 2012-07-22 08:21:52.875 204 12715.62 29.65 54826.65 88888.00 2012-07-22 08:21:53.000 204 12715.65 29.65 54826.68 88888.00 2012-07-22 08:21:53.125 204 12715.55 29.65 54826.65 88888.00 2012-07-22 08:21:53.250 204 12715.52 29.62 54826.65 88888.00 2012-07-22 08:21:53.375 204 12715.55 29.65 54826.62 88888.00 2012-07-22 08:21:53.500 204 12715.50 29.68 54826.60 88888.00 2012-07-22 08:21:53.625 204 12715.50 29.65 54826.62 88888.00 2012-07-22 08:21:53.750 204 12715.48 29.70 54826.68 88888.00 2012-07-22 08:21:53.875 204 12715.50 29.73 54826.70 88888.00 2012-07-22 08:21:54.000 204 12715.52 29.68 54826.70 88888.00 2012-07-22 08:21:54.125 204 12715.48 29.65 54826.68 88888.00 2012-07-22 08:21:54.250 204 12715.40 29.65 54826.72 88888.00 2012-07-22 08:21:54.375 204 12715.38 29.65 54826.70 88888.00 2012-07-22 08:21:54.500 204 12715.38 29.68 54826.70 88888.00 2012-07-22 08:21:54.625 204 12715.27 29.68 54826.70 88888.00 2012-07-22 08:21:54.750 204 12715.23 29.62 54826.72 88888.00 2012-07-22 08:21:54.875 204 12715.20 29.60 54826.72 88888.00 2012-07-22 08:21:55.000 204 12715.17 29.60 54826.72 88888.00 2012-07-22 08:21:55.125 204 12715.12 29.57 54826.72 88888.00 2012-07-22 08:21:55.250 204 12715.08 29.57 54826.72 88888.00 2012-07-22 08:21:55.375 204 12715.08 29.57 54826.75 88888.00 2012-07-22 08:21:55.500 204 12715.05 29.55 54826.72 88888.00 2012-07-22 08:21:55.625 204 12715.05 29.52 54826.75 88888.00 2012-07-22 08:21:55.750 204 12715.02 29.55 54826.80 88888.00 2012-07-22 08:21:55.875 204 12715.05 29.52 54826.75 88888.00 2012-07-22 08:21:56.000 204 12715.05 29.50 54826.70 88888.00 2012-07-22 08:21:56.125 204 12715.02 29.50 54826.75 88888.00 2012-07-22 08:21:56.250 204 12714.90 29.48 54826.78 88888.00 2012-07-22 08:21:56.375 204 12714.90 29.50 54826.78 88888.00 2012-07-22 08:21:56.500 204 12714.98 29.52 54826.78 88888.00 2012-07-22 08:21:56.625 204 12714.92 29.55 54826.78 88888.00 2012-07-22 08:21:56.750 204 12714.88 29.57 54826.82 88888.00 2012-07-22 08:21:56.875 204 12714.80 29.55 54826.80 88888.00 2012-07-22 08:21:57.000 204 12714.77 29.57 54826.80 88888.00 2012-07-22 08:21:57.125 204 12714.80 29.60 54826.85 88888.00 2012-07-22 08:21:57.250 204 12714.80 29.62 54826.85 88888.00 2012-07-22 08:21:57.375 204 12714.73 29.65 54826.85 88888.00 2012-07-22 08:21:57.500 204 12714.65 29.70 54826.85 88888.00 2012-07-22 08:21:57.625 204 12714.60 29.70 54826.85 88888.00 2012-07-22 08:21:57.750 204 12714.55 29.70 54826.82 88888.00 2012-07-22 08:21:57.875 204 12714.55 29.73 54826.88 88888.00 2012-07-22 08:21:58.000 204 12714.52 29.68 54826.85 88888.00 2012-07-22 08:21:58.125 204 12714.48 29.68 54826.85 88888.00 2012-07-22 08:21:58.250 204 12714.45 29.68 54826.88 88888.00 2012-07-22 08:21:58.375 204 12714.42 29.65 54826.85 88888.00 2012-07-22 08:21:58.500 204 12714.38 29.60 54826.82 88888.00 2012-07-22 08:21:58.625 204 12714.35 29.55 54826.88 88888.00 2012-07-22 08:21:58.750 204 12714.42 29.57 54826.90 88888.00 2012-07-22 08:21:58.875 204 12714.40 29.52 54826.85 88888.00 2012-07-22 08:21:59.000 204 12714.35 29.48 54826.82 88888.00 2012-07-22 08:21:59.125 204 12714.30 29.48 54826.85 88888.00 2012-07-22 08:21:59.250 204 12714.33 29.45 54826.85 88888.00 2012-07-22 08:21:59.375 204 12714.38 29.45 54826.82 88888.00 2012-07-22 08:21:59.500 204 12714.45 29.45 54826.85 88888.00 2012-07-22 08:21:59.625 204 12714.48 29.50 54826.88 88888.00 2012-07-22 08:21:59.750 204 12714.42 29.50 54826.93 88888.00 2012-07-22 08:21:59.875 204 12714.40 29.50 54826.93 88888.00 2012-07-22 08:22:00.000 204 12714.40 29.48 54826.90 88888.00 2012-07-22 08:22:00.125 204 12714.40 29.50 54826.90 88888.00 2012-07-22 08:22:00.250 204 12714.42 29.55 54826.88 88888.00 2012-07-22 08:22:00.375 204 12714.42 29.57 54826.93 88888.00 2012-07-22 08:22:00.500 204 12714.48 29.60 54826.93 88888.00 2012-07-22 08:22:00.625 204 12714.48 29.62 54826.88 88888.00 2012-07-22 08:22:00.750 204 12714.48 29.62 54826.90 88888.00 2012-07-22 08:22:00.875 204 12714.42 29.65 54826.90 88888.00 2012-07-22 08:22:01.000 204 12714.35 29.65 54826.88 88888.00 2012-07-22 08:22:01.125 204 12714.40 29.65 54826.88 88888.00 2012-07-22 08:22:01.250 204 12714.42 29.62 54826.85 88888.00 2012-07-22 08:22:01.375 204 12714.42 29.65 54826.85 88888.00 2012-07-22 08:22:01.500 204 12714.45 29.65 54826.88 88888.00 2012-07-22 08:22:01.625 204 12714.48 29.68 54826.85 88888.00 2012-07-22 08:22:01.750 204 12714.50 29.68 54826.88 88888.00 2012-07-22 08:22:01.875 204 12714.50 29.70 54826.90 88888.00 2012-07-22 08:22:02.000 204 12714.50 29.70 54826.90 88888.00 2012-07-22 08:22:02.125 204 12714.48 29.75 54826.93 88888.00 2012-07-22 08:22:02.250 204 12714.45 29.77 54826.93 88888.00 2012-07-22 08:22:02.375 204 12714.45 29.80 54826.93 88888.00 2012-07-22 08:22:02.500 204 12714.42 29.77 54826.93 88888.00 2012-07-22 08:22:02.625 204 12714.38 29.73 54826.93 88888.00 2012-07-22 08:22:02.750 204 12714.33 29.75 54826.90 88888.00 2012-07-22 08:22:02.875 204 12714.33 29.73 54826.93 88888.00 2012-07-22 08:22:03.000 204 12714.25 29.68 54826.88 88888.00 2012-07-22 08:22:03.125 204 12714.12 29.65 54826.88 88888.00 2012-07-22 08:22:03.250 204 12714.08 29.65 54826.88 88888.00 2012-07-22 08:22:03.375 204 12714.12 29.65 54826.88 88888.00 2012-07-22 08:22:03.500 204 12714.08 29.62 54826.85 88888.00 2012-07-22 08:22:03.625 204 12714.02 29.57 54826.85 88888.00 2012-07-22 08:22:03.750 204 12713.98 29.55 54826.88 88888.00 2012-07-22 08:22:03.875 204 12713.95 29.52 54826.88 88888.00 2012-07-22 08:22:04.000 204 12713.90 29.52 54826.85 88888.00 2012-07-22 08:22:04.125 204 12713.88 29.48 54826.88 88888.00 2012-07-22 08:22:04.250 204 12713.80 29.43 54826.88 88888.00 2012-07-22 08:22:04.375 204 12713.75 29.45 54826.90 88888.00 2012-07-22 08:22:04.500 204 12713.67 29.45 54826.88 88888.00 2012-07-22 08:22:04.625 204 12713.52 29.43 54826.88 88888.00 2012-07-22 08:22:04.750 204 12713.48 29.35 54826.88 88888.00 2012-07-22 08:22:04.875 204 12713.52 29.35 54826.88 88888.00 2012-07-22 08:22:05.000 204 12713.48 29.32 54826.88 88888.00 2012-07-22 08:22:05.125 204 12713.38 29.35 54826.93 88888.00 2012-07-22 08:22:05.250 204 12713.40 29.30 54826.93 88888.00 2012-07-22 08:22:05.375 204 12713.42 29.32 54826.90 88888.00 2012-07-22 08:22:05.500 204 12713.38 29.27 54826.93 88888.00 2012-07-22 08:22:05.625 204 12713.33 29.25 54826.90 88888.00 2012-07-22 08:22:05.750 204 12713.20 29.23 54826.88 88888.00 2012-07-22 08:22:05.875 204 12713.20 29.20 54826.93 88888.00 2012-07-22 08:22:06.000 204 12713.17 29.20 54826.90 88888.00 2012-07-22 08:22:06.125 204 12713.12 29.18 54826.90 88888.00 2012-07-22 08:22:06.250 204 12713.12 29.15 54826.93 88888.00 2012-07-22 08:22:06.375 204 12713.15 29.12 54826.95 88888.00 2012-07-22 08:22:06.500 204 12713.05 29.15 54827.00 88888.00 2012-07-22 08:22:06.625 204 12712.95 29.12 54827.00 88888.00 2012-07-22 08:22:06.750 204 12712.85 29.12 54827.00 88888.00 2012-07-22 08:22:06.875 204 12712.80 29.10 54827.00 88888.00 2012-07-22 08:22:07.000 204 12712.77 29.07 54827.00 88888.00 2012-07-22 08:22:07.125 204 12712.77 29.10 54827.03 88888.00 2012-07-22 08:22:07.250 204 12712.70 29.02 54827.00 88888.00 2012-07-22 08:22:07.375 204 12712.73 29.00 54826.97 88888.00 2012-07-22 08:22:07.500 204 12712.75 29.02 54827.00 88888.00 2012-07-22 08:22:07.625 204 12712.77 29.02 54827.00 88888.00 2012-07-22 08:22:07.750 204 12712.77 29.00 54827.00 88888.00 2012-07-22 08:22:07.875 204 12712.73 28.98 54827.00 88888.00 2012-07-22 08:22:08.000 204 12712.67 28.95 54827.00 88888.00 2012-07-22 08:22:08.125 204 12712.60 28.98 54826.97 88888.00 2012-07-22 08:22:08.250 204 12712.60 28.98 54826.97 88888.00 2012-07-22 08:22:08.375 204 12712.67 28.98 54826.95 88888.00 2012-07-22 08:22:08.500 204 12712.73 28.95 54826.95 88888.00 2012-07-22 08:22:08.625 204 12712.70 28.95 54826.95 88888.00 2012-07-22 08:22:08.750 204 12712.60 28.95 54826.95 88888.00 2012-07-22 08:22:08.875 204 12712.58 28.98 54826.97 88888.00 2012-07-22 08:22:09.000 204 12712.55 28.98 54827.00 88888.00 2012-07-22 08:22:09.125 204 12712.55 29.00 54827.03 88888.00 2012-07-22 08:22:09.250 204 12712.52 28.95 54827.00 88888.00 2012-07-22 08:22:09.375 204 12712.48 28.95 54827.03 88888.00 2012-07-22 08:22:09.500 204 12712.38 28.95 54827.00 88888.00 2012-07-22 08:22:09.625 204 12712.33 28.95 54827.00 88888.00 2012-07-22 08:22:09.750 204 12712.27 28.90 54827.00 88888.00 2012-07-22 08:22:09.875 204 12712.17 28.85 54827.03 88888.00 2012-07-22 08:22:10.000 204 12712.12 28.80 54827.03 88888.00 2012-07-22 08:22:10.125 204 12712.08 28.75 54827.03 88888.00 2012-07-22 08:22:10.250 204 12712.00 28.68 54827.05 88888.00 2012-07-22 08:22:10.375 204 12711.92 28.65 54827.05 88888.00 2012-07-22 08:22:10.500 204 12711.77 28.60 54827.07 88888.00 2012-07-22 08:22:10.625 204 12711.67 28.52 54827.10 88888.00 2012-07-22 08:22:10.750 204 12711.55 28.45 54827.10 88888.00 2012-07-22 08:22:10.875 204 12711.48 28.40 54827.10 88888.00 2012-07-22 08:22:11.000 204 12711.38 28.32 54827.10 88888.00 2012-07-22 08:22:11.125 204 12711.33 28.27 54827.12 88888.00 2012-07-22 08:22:11.250 204 12711.30 28.20 54827.15 88888.00 2012-07-22 08:22:11.375 204 12711.35 28.18 54827.12 88888.00 2012-07-22 08:22:11.500 204 12711.30 28.12 54827.12 88888.00 2012-07-22 08:22:11.625 204 12711.25 28.07 54827.15 88888.00 2012-07-22 08:22:11.750 204 12711.23 28.07 54827.12 88888.00 2012-07-22 08:22:11.875 204 12711.15 28.10 54827.15 88888.00 2012-07-22 08:22:12.000 204 12711.12 28.05 54827.10 88888.00 2012-07-22 08:22:12.125 204 12711.08 28.02 54827.10 88888.00 2012-07-22 08:22:12.250 204 12711.08 28.02 54827.15 88888.00 2012-07-22 08:22:12.375 204 12711.02 28.02 54827.15 88888.00 2012-07-22 08:22:12.500 204 12710.95 28.02 54827.18 88888.00 2012-07-22 08:22:12.625 204 12710.90 28.02 54827.18 88888.00 2012-07-22 08:22:12.750 204 12710.90 28.02 54827.18 88888.00 2012-07-22 08:22:12.875 204 12710.85 28.00 54827.18 88888.00 2012-07-22 08:22:13.000 204 12710.77 28.00 54827.18 88888.00 2012-07-22 08:22:13.125 204 12710.73 28.00 54827.20 88888.00 2012-07-22 08:22:13.250 204 12710.70 28.00 54827.20 88888.00 2012-07-22 08:22:13.375 204 12710.67 28.00 54827.18 88888.00 2012-07-22 08:22:13.500 204 12710.65 27.93 54827.15 88888.00 2012-07-22 08:22:13.625 204 12710.65 27.93 54827.15 88888.00 2012-07-22 08:22:13.750 204 12710.62 27.93 54827.20 88888.00 2012-07-22 08:22:13.875 204 12710.55 27.93 54827.18 88888.00 2012-07-22 08:22:14.000 204 12710.42 27.85 54827.20 88888.00 2012-07-22 08:22:14.125 204 12710.38 27.82 54827.22 88888.00 2012-07-22 08:22:14.250 204 12710.25 27.77 54827.20 88888.00 2012-07-22 08:22:14.375 204 12710.30 27.75 54827.20 88888.00 2012-07-22 08:22:14.500 204 12710.33 27.73 54827.20 88888.00 2012-07-22 08:22:14.625 204 12710.27 27.70 54827.22 88888.00 2012-07-22 08:22:14.750 204 12710.27 27.65 54827.22 88888.00 2012-07-22 08:22:14.875 204 12710.25 27.65 54827.25 88888.00 2012-07-22 08:22:15.000 204 12710.15 27.62 54827.25 88888.00 2012-07-22 08:22:15.125 204 12710.08 27.60 54827.25 88888.00 2012-07-22 08:22:15.250 204 12710.08 27.55 54827.22 88888.00 2012-07-22 08:22:15.375 204 12710.10 27.55 54827.25 88888.00 2012-07-22 08:22:15.500 204 12710.05 27.50 54827.25 88888.00 2012-07-22 08:22:15.625 204 12710.02 27.50 54827.22 88888.00 2012-07-22 08:22:15.750 204 12710.05 27.52 54827.25 88888.00 2012-07-22 08:22:15.875 204 12710.02 27.50 54827.22 88888.00 2012-07-22 08:22:16.000 204 12709.98 27.50 54827.22 88888.00 2012-07-22 08:22:16.125 204 12709.92 27.52 54827.25 88888.00 2012-07-22 08:22:16.250 204 12709.83 27.48 54827.25 88888.00 2012-07-22 08:22:16.375 204 12709.85 27.50 54827.25 88888.00 2012-07-22 08:22:16.500 204 12709.88 27.50 54827.25 88888.00 2012-07-22 08:22:16.625 204 12709.88 27.48 54827.22 88888.00 2012-07-22 08:22:16.750 204 12709.77 27.48 54827.22 88888.00 2012-07-22 08:22:16.875 204 12709.67 27.45 54827.22 88888.00 2012-07-22 08:22:17.000 204 12709.65 27.45 54827.22 88888.00 2012-07-22 08:22:17.125 204 12709.73 27.48 54827.25 88888.00 2012-07-22 08:22:17.250 204 12709.70 27.43 54827.22 88888.00 2012-07-22 08:22:17.375 204 12709.67 27.40 54827.18 88888.00 2012-07-22 08:22:17.500 204 12709.62 27.43 54827.18 88888.00 2012-07-22 08:22:17.625 204 12709.62 27.45 54827.18 88888.00 2012-07-22 08:22:17.750 204 12709.62 27.45 54827.18 88888.00 2012-07-22 08:22:17.875 204 12709.65 27.43 54827.18 88888.00 2012-07-22 08:22:18.000 204 12709.62 27.43 54827.15 88888.00 2012-07-22 08:22:18.125 204 12709.52 27.43 54827.18 88888.00 2012-07-22 08:22:18.250 204 12709.48 27.48 54827.22 88888.00 2012-07-22 08:22:18.375 204 12709.55 27.50 54827.22 88888.00 2012-07-22 08:22:18.500 204 12709.58 27.48 54827.22 88888.00 2012-07-22 08:22:18.625 204 12709.52 27.48 54827.18 88888.00 2012-07-22 08:22:18.750 204 12709.55 27.43 54827.18 88888.00 2012-07-22 08:22:18.875 204 12709.52 27.45 54827.18 88888.00 2012-07-22 08:22:19.000 204 12709.50 27.45 54827.20 88888.00 2012-07-22 08:22:19.125 204 12709.48 27.45 54827.20 88888.00 2012-07-22 08:22:19.250 204 12709.42 27.50 54827.22 88888.00 2012-07-22 08:22:19.375 204 12709.38 27.52 54827.22 88888.00 2012-07-22 08:22:19.500 204 12709.35 27.52 54827.20 88888.00 2012-07-22 08:22:19.625 204 12709.27 27.50 54827.12 88888.00 2012-07-22 08:22:19.750 204 12709.25 27.52 54827.15 88888.00 2012-07-22 08:22:19.875 204 12709.25 27.52 54827.18 88888.00 2012-07-22 08:22:20.000 204 12709.15 27.52 54827.15 88888.00 2012-07-22 08:22:20.125 204 12709.10 27.50 54827.18 88888.00 2012-07-22 08:22:20.250 204 12709.02 27.48 54827.18 88888.00 2012-07-22 08:22:20.375 204 12709.02 27.48 54827.18 88888.00 2012-07-22 08:22:20.500 204 12709.00 27.48 54827.18 88888.00 2012-07-22 08:22:20.625 204 12708.90 27.45 54827.18 88888.00 2012-07-22 08:22:20.750 204 12708.80 27.40 54827.18 88888.00 2012-07-22 08:22:20.875 204 12708.70 27.32 54827.20 88888.00 2012-07-22 08:22:21.000 204 12708.70 27.30 54827.20 88888.00 2012-07-22 08:22:21.125 204 12708.70 27.25 54827.20 88888.00 2012-07-22 08:22:21.250 204 12708.60 27.20 54827.18 88888.00 2012-07-22 08:22:21.375 204 12708.62 27.20 54827.18 88888.00 2012-07-22 08:22:21.500 204 12708.65 27.20 54827.20 88888.00 2012-07-22 08:22:21.625 204 12708.65 27.12 54827.18 88888.00 2012-07-22 08:22:21.750 204 12708.67 27.10 54827.22 88888.00 2012-07-22 08:22:21.875 204 12708.70 27.10 54827.20 88888.00 2012-07-22 08:22:22.000 204 12708.67 27.07 54827.22 88888.00 2012-07-22 08:22:22.125 204 12708.65 27.05 54827.22 88888.00 2012-07-22 08:22:22.250 204 12708.67 27.02 54827.18 88888.00 2012-07-22 08:22:22.375 204 12708.73 27.02 54827.15 88888.00 2012-07-22 08:22:22.500 204 12708.70 27.05 54827.15 88888.00 2012-07-22 08:22:22.625 204 12708.70 27.05 54827.12 88888.00 2012-07-22 08:22:22.750 204 12708.70 27.02 54827.12 88888.00 2012-07-22 08:22:22.875 204 12708.67 27.05 54827.15 88888.00 2012-07-22 08:22:23.000 204 12708.62 27.05 54827.12 88888.00 2012-07-22 08:22:23.125 204 12708.60 27.07 54827.15 88888.00 2012-07-22 08:22:23.250 204 12708.58 27.02 54827.15 88888.00 2012-07-22 08:22:23.375 204 12708.60 27.02 54827.15 88888.00 2012-07-22 08:22:23.500 204 12708.60 27.02 54827.15 88888.00 2012-07-22 08:22:23.625 204 12708.62 27.05 54827.12 88888.00 2012-07-22 08:22:23.750 204 12708.62 27.07 54827.12 88888.00 2012-07-22 08:22:23.875 204 12708.62 27.05 54827.12 88888.00 2012-07-22 08:22:24.000 204 12708.55 27.02 54827.10 88888.00 2012-07-22 08:22:24.125 204 12708.48 27.05 54827.12 88888.00 2012-07-22 08:22:24.250 204 12708.48 27.05 54827.12 88888.00 2012-07-22 08:22:24.375 204 12708.45 27.02 54827.10 88888.00 2012-07-22 08:22:24.500 204 12708.45 27.00 54827.07 88888.00 2012-07-22 08:22:24.625 204 12708.48 27.02 54827.10 88888.00 2012-07-22 08:22:24.750 204 12708.45 27.02 54827.10 88888.00 2012-07-22 08:22:24.875 204 12708.42 26.98 54827.10 88888.00 2012-07-22 08:22:25.000 204 12708.45 26.98 54827.07 88888.00 2012-07-22 08:22:25.125 204 12708.42 26.98 54827.07 88888.00 2012-07-22 08:22:25.250 204 12708.38 27.00 54827.10 88888.00 2012-07-22 08:22:25.375 204 12708.40 27.02 54827.10 88888.00 2012-07-22 08:22:25.500 204 12708.38 27.02 54827.10 88888.00 2012-07-22 08:22:25.625 204 12708.35 27.00 54827.07 88888.00 2012-07-22 08:22:25.750 204 12708.30 26.98 54827.07 88888.00 2012-07-22 08:22:25.875 204 12708.30 26.95 54827.10 88888.00 2012-07-22 08:22:26.000 204 12708.35 27.02 54827.10 88888.00 2012-07-22 08:22:26.125 204 12708.38 27.07 54827.07 88888.00 2012-07-22 08:22:26.250 204 12708.42 27.05 54827.07 88888.00 2012-07-22 08:22:26.375 204 12708.45 27.05 54827.07 88888.00 2012-07-22 08:22:26.500 204 12708.42 27.05 54827.07 88888.00 2012-07-22 08:22:26.625 204 12708.40 27.05 54827.07 88888.00 2012-07-22 08:22:26.750 204 12708.35 27.05 54827.07 88888.00 2012-07-22 08:22:26.875 204 12708.30 27.05 54827.07 88888.00 2012-07-22 08:22:27.000 204 12708.25 27.00 54827.03 88888.00 2012-07-22 08:22:27.125 204 12708.23 27.02 54827.07 88888.00 2012-07-22 08:22:27.250 204 12708.20 27.07 54827.10 88888.00 2012-07-22 08:22:27.375 204 12708.27 27.07 54827.07 88888.00 2012-07-22 08:22:27.500 204 12708.27 27.02 54827.05 88888.00 2012-07-22 08:22:27.625 204 12708.27 27.02 54827.05 88888.00 2012-07-22 08:22:27.750 204 12708.35 27.00 54827.03 88888.00 2012-07-22 08:22:27.875 204 12708.38 27.02 54827.00 88888.00 2012-07-22 08:22:28.000 204 12708.33 27.00 54826.95 88888.00 2012-07-22 08:22:28.125 204 12708.33 27.02 54827.00 88888.00 2012-07-22 08:22:28.250 204 12708.30 27.05 54827.00 88888.00 2012-07-22 08:22:28.375 204 12708.27 27.07 54826.97 88888.00 2012-07-22 08:22:28.500 204 12708.27 27.07 54826.97 88888.00 2012-07-22 08:22:28.625 204 12708.27 27.10 54826.97 88888.00 2012-07-22 08:22:28.750 204 12708.25 27.10 54826.97 88888.00 2012-07-22 08:22:28.875 204 12708.23 27.12 54827.00 88888.00 2012-07-22 08:22:29.000 204 12708.17 27.12 54826.95 88888.00 2012-07-22 08:22:29.125 204 12708.20 27.15 54826.97 88888.00 2012-07-22 08:22:29.250 204 12708.27 27.20 54827.03 88888.00 2012-07-22 08:22:29.375 204 12708.33 27.23 54827.00 88888.00 2012-07-22 08:22:29.500 204 12708.20 27.25 54827.00 88888.00 2012-07-22 08:22:29.625 204 12708.17 27.25 54826.97 88888.00 2012-07-22 08:22:29.750 204 12708.20 27.27 54826.97 88888.00 2012-07-22 08:22:29.875 204 12708.12 27.25 54826.93 88888.00 2012-07-22 08:22:30.000 204 12708.10 27.25 54826.93 88888.00 2012-07-22 08:22:30.125 204 12708.10 27.23 54826.93 88888.00 2012-07-22 08:22:30.250 204 12708.02 27.25 54826.95 88888.00 2012-07-22 08:22:30.375 204 12708.08 27.25 54826.95 88888.00 2012-07-22 08:22:30.500 204 12708.02 27.25 54826.95 88888.00 2012-07-22 08:22:30.625 204 12707.95 27.25 54827.00 88888.00 2012-07-22 08:22:30.750 204 12707.92 27.23 54826.97 88888.00 2012-07-22 08:22:30.875 204 12708.02 27.23 54826.97 88888.00 2012-07-22 08:22:31.000 204 12708.15 27.20 54826.95 88888.00 2012-07-22 08:22:31.125 204 12708.15 27.18 54827.00 88888.00 2012-07-22 08:22:31.250 204 12708.10 27.10 54827.03 88888.00 2012-07-22 08:22:31.375 204 12708.08 27.10 54827.00 88888.00 2012-07-22 08:22:31.500 204 12708.10 27.07 54826.97 88888.00 2012-07-22 08:22:31.625 204 12708.08 27.07 54826.95 88888.00 2012-07-22 08:22:31.750 204 12708.05 27.05 54826.93 88888.00 2012-07-22 08:22:31.875 204 12708.08 27.05 54826.95 88888.00 2012-07-22 08:22:32.000 204 12708.05 27.05 54826.90 88888.00 2012-07-22 08:22:32.125 204 12708.00 27.02 54826.90 88888.00 2012-07-22 08:22:32.250 204 12708.00 27.02 54826.93 88888.00 2012-07-22 08:22:32.375 204 12707.98 27.00 54826.93 88888.00 2012-07-22 08:22:32.500 204 12707.92 26.95 54826.88 88888.00 2012-07-22 08:22:32.625 204 12707.95 26.95 54826.93 88888.00 2012-07-22 08:22:32.750 204 12707.95 26.98 54826.95 88888.00 2012-07-22 08:22:32.875 204 12707.92 26.93 54826.95 88888.00 2012-07-22 08:22:33.000 204 12707.80 26.85 54826.93 88888.00 2012-07-22 08:22:33.125 204 12707.73 26.77 54826.95 88888.00 2012-07-22 08:22:33.250 204 12707.67 26.75 54826.97 88888.00 2012-07-22 08:22:33.375 204 12707.67 26.73 54826.97 88888.00 2012-07-22 08:22:33.500 204 12707.67 26.73 54826.97 88888.00 2012-07-22 08:22:33.625 204 12707.73 26.70 54826.95 88888.00 2012-07-22 08:22:33.750 204 12707.70 26.65 54826.93 88888.00 2012-07-22 08:22:33.875 204 12707.65 26.55 54826.90 88888.00 2012-07-22 08:22:34.000 204 12707.65 26.55 54826.88 88888.00 2012-07-22 08:22:34.125 204 12707.62 26.52 54826.90 88888.00 2012-07-22 08:22:34.250 204 12707.62 26.48 54826.90 88888.00 2012-07-22 08:22:34.375 204 12707.65 26.48 54826.90 88888.00 2012-07-22 08:22:34.500 204 12707.55 26.43 54826.88 88888.00 2012-07-22 08:22:34.625 204 12707.55 26.40 54826.85 88888.00 2012-07-22 08:22:34.750 204 12707.58 26.43 54826.88 88888.00 2012-07-22 08:22:34.875 204 12707.58 26.40 54826.88 88888.00 2012-07-22 08:22:35.000 204 12707.58 26.38 54826.82 88888.00 2012-07-22 08:22:35.125 204 12707.55 26.35 54826.82 88888.00 2012-07-22 08:22:35.250 204 12707.55 26.35 54826.85 88888.00 2012-07-22 08:22:35.375 204 12707.52 26.40 54826.85 88888.00 2012-07-22 08:22:35.500 204 12707.55 26.43 54826.85 88888.00 2012-07-22 08:22:35.625 204 12707.62 26.45 54826.85 88888.00 2012-07-22 08:22:35.750 204 12707.70 26.45 54826.85 88888.00 2012-07-22 08:22:35.875 204 12707.65 26.48 54826.82 88888.00 2012-07-22 08:22:36.000 204 12707.67 26.45 54826.85 88888.00 2012-07-22 08:22:36.125 204 12707.73 26.52 54826.85 88888.00 2012-07-22 08:22:36.250 204 12707.70 26.50 54826.85 88888.00 2012-07-22 08:22:36.375 204 12707.60 26.48 54826.80 88888.00 2012-07-22 08:22:36.500 204 12707.60 26.50 54826.82 88888.00 2012-07-22 08:22:36.625 204 12707.55 26.52 54826.80 88888.00 2012-07-22 08:22:36.750 204 12707.58 26.52 54826.82 88888.00 2012-07-22 08:22:36.875 204 12707.52 26.50 54826.80 88888.00 2012-07-22 08:22:37.000 204 12707.55 26.52 54826.80 88888.00 2012-07-22 08:22:37.125 204 12707.55 26.50 54826.82 88888.00 2012-07-22 08:22:37.250 204 12707.58 26.50 54826.82 88888.00 2012-07-22 08:22:37.375 204 12707.60 26.50 54826.78 88888.00 2012-07-22 08:22:37.500 204 12707.60 26.50 54826.80 88888.00 2012-07-22 08:22:37.625 204 12707.65 26.52 54826.82 88888.00 2012-07-22 08:22:37.750 204 12707.60 26.48 54826.82 88888.00 2012-07-22 08:22:37.875 204 12707.55 26.43 54826.80 88888.00 2012-07-22 08:22:38.000 204 12707.58 26.45 54826.78 88888.00 2012-07-22 08:22:38.125 204 12707.60 26.45 54826.78 88888.00 2012-07-22 08:22:38.250 204 12707.60 26.45 54826.75 88888.00 2012-07-22 08:22:38.375 204 12707.60 26.48 54826.72 88888.00 2012-07-22 08:22:38.500 204 12707.60 26.48 54826.75 88888.00 2012-07-22 08:22:38.625 204 12707.65 26.52 54826.78 88888.00 2012-07-22 08:22:38.750 204 12707.67 26.60 54826.75 88888.00 2012-07-22 08:22:38.875 204 12707.73 26.65 54826.75 88888.00 2012-07-22 08:22:39.000 204 12707.80 26.62 54826.70 88888.00 2012-07-22 08:22:39.125 204 12707.88 26.65 54826.72 88888.00 2012-07-22 08:22:39.250 204 12707.90 26.68 54826.70 88888.00 2012-07-22 08:22:39.375 204 12707.92 26.73 54826.70 88888.00 2012-07-22 08:22:39.500 204 12707.98 26.82 54826.72 88888.00 2012-07-22 08:22:39.625 204 12707.95 26.90 54826.72 88888.00 2012-07-22 08:22:39.750 204 12707.98 26.93 54826.72 88888.00 2012-07-22 08:22:39.875 204 12707.98 27.00 54826.75 88888.00 2012-07-22 08:22:40.000 204 12708.02 26.98 54826.70 88888.00 2012-07-22 08:22:40.125 204 12708.05 26.98 54826.68 88888.00 2012-07-22 08:22:40.250 204 12708.02 27.00 54826.65 88888.00 2012-07-22 08:22:40.375 204 12708.12 27.07 54826.68 88888.00 2012-07-22 08:22:40.500 204 12708.23 27.10 54826.68 88888.00 2012-07-22 08:22:40.625 204 12708.20 27.18 54826.70 88888.00 2012-07-22 08:22:40.750 204 12708.20 27.15 54826.68 88888.00 2012-07-22 08:22:40.875 204 12708.25 27.12 54826.60 88888.00 2012-07-22 08:22:41.000 204 12708.23 27.15 54826.55 88888.00 2012-07-22 08:22:41.125 204 12708.30 27.20 54826.60 88888.00 2012-07-22 08:22:41.250 204 12708.35 27.23 54826.60 88888.00 2012-07-22 08:22:41.375 204 12708.35 27.23 54826.57 88888.00 2012-07-22 08:22:41.500 204 12708.35 27.23 54826.57 88888.00 2012-07-22 08:22:41.625 204 12708.38 27.27 54826.57 88888.00 2012-07-22 08:22:41.750 204 12708.40 27.27 54826.57 88888.00 2012-07-22 08:22:41.875 204 12708.42 27.27 54826.60 88888.00 2012-07-22 08:22:42.000 204 12708.42 27.27 54826.57 88888.00 2012-07-22 08:22:42.125 204 12708.38 27.25 54826.55 88888.00 2012-07-22 08:22:42.250 204 12708.35 27.25 54826.57 88888.00 2012-07-22 08:22:42.375 204 12708.33 27.27 54826.57 88888.00 2012-07-22 08:22:42.500 204 12708.30 27.25 54826.57 88888.00 2012-07-22 08:22:42.625 204 12708.33 27.30 54826.57 88888.00 2012-07-22 08:22:42.750 204 12708.35 27.25 54826.57 88888.00 2012-07-22 08:22:42.875 204 12708.35 27.25 54826.55 88888.00 2012-07-22 08:22:43.000 204 12708.30 27.23 54826.50 88888.00 2012-07-22 08:22:43.125 204 12708.27 27.25 54826.50 88888.00 2012-07-22 08:22:43.250 204 12708.27 27.25 54826.53 88888.00 2012-07-22 08:22:43.375 204 12708.20 27.23 54826.53 88888.00 2012-07-22 08:22:43.500 204 12708.17 27.25 54826.55 88888.00 2012-07-22 08:22:43.625 204 12708.15 27.27 54826.57 88888.00 2012-07-22 08:22:43.750 204 12708.15 27.27 54826.55 88888.00 2012-07-22 08:22:43.875 204 12708.17 27.25 54826.55 88888.00 2012-07-22 08:22:44.000 204 12708.15 27.23 54826.55 88888.00 2012-07-22 08:22:44.125 204 12708.05 27.18 54826.57 88888.00 2012-07-22 08:22:44.250 204 12707.92 27.18 54826.57 88888.00 2012-07-22 08:22:44.375 204 12707.92 27.23 54826.57 88888.00 2012-07-22 08:22:44.500 204 12707.95 27.20 54826.57 88888.00 2012-07-22 08:22:44.625 204 12707.92 27.15 54826.55 88888.00 2012-07-22 08:22:44.750 204 12707.90 27.10 54826.50 88888.00 2012-07-22 08:22:44.875 204 12707.80 27.05 54826.47 88888.00 2012-07-22 08:22:45.000 204 12707.83 27.07 54826.53 88888.00 2012-07-22 08:22:45.125 204 12707.92 27.05 54826.53 88888.00 2012-07-22 08:22:45.250 204 12707.95 27.02 54826.50 88888.00 2012-07-22 08:22:45.375 204 12707.92 27.02 54826.50 88888.00 2012-07-22 08:22:45.500 204 12707.92 26.98 54826.47 88888.00 2012-07-22 08:22:45.625 204 12707.92 26.95 54826.50 88888.00 2012-07-22 08:22:45.750 204 12707.88 26.95 54826.50 88888.00 2012-07-22 08:22:45.875 204 12707.90 26.93 54826.50 88888.00 2012-07-22 08:22:46.000 204 12707.88 26.95 54826.53 88888.00 2012-07-22 08:22:46.125 204 12707.90 26.98 54826.53 88888.00 2012-07-22 08:22:46.250 204 12707.88 26.98 54826.53 88888.00 2012-07-22 08:22:46.375 204 12707.88 26.93 54826.47 88888.00 2012-07-22 08:22:46.500 204 12707.83 26.90 54826.50 88888.00 2012-07-22 08:22:46.625 204 12707.85 26.90 54826.50 88888.00 2012-07-22 08:22:46.750 204 12707.88 26.93 54826.53 88888.00 2012-07-22 08:22:46.875 204 12707.88 26.90 54826.55 88888.00 2012-07-22 08:22:47.000 204 12707.88 26.93 54826.55 88888.00 2012-07-22 08:22:47.125 204 12707.83 26.93 54826.55 88888.00 2012-07-22 08:22:47.250 204 12707.83 26.90 54826.55 88888.00 2012-07-22 08:22:47.375 204 12707.75 26.90 54826.53 88888.00 2012-07-22 08:22:47.500 204 12707.65 26.90 54826.50 88888.00 2012-07-22 08:22:47.625 204 12707.62 26.85 54826.53 88888.00 2012-07-22 08:22:47.750 204 12707.60 26.82 54826.53 88888.00 2012-07-22 08:22:47.875 204 12707.60 26.82 54826.55 88888.00 2012-07-22 08:22:48.000 204 12707.58 26.77 54826.55 88888.00 2012-07-22 08:22:48.125 204 12707.58 26.73 54826.50 88888.00 2012-07-22 08:22:48.250 204 12707.48 26.70 54826.53 88888.00 2012-07-22 08:22:48.375 204 12707.38 26.68 54826.50 88888.00 2012-07-22 08:22:48.500 204 12707.38 26.62 54826.50 88888.00 2012-07-22 08:22:48.625 204 12707.40 26.57 54826.47 88888.00 2012-07-22 08:22:48.750 204 12707.38 26.57 54826.50 88888.00 2012-07-22 08:22:48.875 204 12707.38 26.60 54826.53 88888.00 2012-07-22 08:22:49.000 204 12707.33 26.52 54826.47 88888.00 2012-07-22 08:22:49.125 204 12707.27 26.50 54826.50 88888.00 2012-07-22 08:22:49.250 204 12707.30 26.50 54826.53 88888.00 2012-07-22 08:22:49.375 204 12707.30 26.48 54826.50 88888.00 2012-07-22 08:22:49.500 204 12707.33 26.48 54826.47 88888.00 2012-07-22 08:22:49.625 204 12707.40 26.45 54826.45 88888.00 2012-07-22 08:22:49.750 204 12707.45 26.48 54826.47 88888.00 2012-07-22 08:22:49.875 204 12707.45 26.52 54826.47 88888.00 2012-07-22 08:22:50.000 204 12707.38 26.50 54826.45 88888.00 2012-07-22 08:22:50.125 204 12707.42 26.52 54826.45 88888.00 2012-07-22 08:22:50.250 204 12707.48 26.50 54826.45 88888.00 2012-07-22 08:22:50.375 204 12707.48 26.52 54826.43 88888.00 2012-07-22 08:22:50.500 204 12707.45 26.52 54826.43 88888.00 2012-07-22 08:22:50.625 204 12707.45 26.55 54826.43 88888.00 2012-07-22 08:22:50.750 204 12707.50 26.60 54826.43 88888.00 2012-07-22 08:22:50.875 204 12707.48 26.65 54826.43 88888.00 2012-07-22 08:22:51.000 204 12707.40 26.68 54826.43 88888.00 2012-07-22 08:22:51.125 204 12707.42 26.70 54826.43 88888.00 2012-07-22 08:22:51.250 204 12707.50 26.68 54826.43 88888.00 2012-07-22 08:22:51.375 204 12707.42 26.65 54826.43 88888.00 2012-07-22 08:22:51.500 204 12707.38 26.65 54826.45 88888.00 2012-07-22 08:22:51.625 204 12707.38 26.65 54826.45 88888.00 2012-07-22 08:22:51.750 204 12707.38 26.65 54826.45 88888.00 2012-07-22 08:22:51.875 204 12707.35 26.62 54826.45 88888.00 2012-07-22 08:22:52.000 204 12707.35 26.62 54826.43 88888.00 2012-07-22 08:22:52.125 204 12707.35 26.60 54826.45 88888.00 2012-07-22 08:22:52.250 204 12707.35 26.55 54826.45 88888.00 2012-07-22 08:22:52.375 204 12707.35 26.55 54826.43 88888.00 2012-07-22 08:22:52.500 204 12707.33 26.57 54826.40 88888.00 2012-07-22 08:22:52.625 204 12707.38 26.60 54826.40 88888.00 2012-07-22 08:22:52.750 204 12707.35 26.62 54826.45 88888.00 2012-07-22 08:22:52.875 204 12707.33 26.60 54826.43 88888.00 2012-07-22 08:22:53.000 204 12707.33 26.57 54826.40 88888.00 2012-07-22 08:22:53.125 204 12707.40 26.60 54826.43 88888.00 2012-07-22 08:22:53.250 204 12707.42 26.60 54826.40 88888.00 2012-07-22 08:22:53.375 204 12707.42 26.60 54826.38 88888.00 2012-07-22 08:22:53.500 204 12707.50 26.65 54826.40 88888.00 2012-07-22 08:22:53.625 204 12707.52 26.68 54826.40 88888.00 2012-07-22 08:22:53.750 204 12707.58 26.68 54826.38 88888.00 2012-07-22 08:22:53.875 204 12707.62 26.70 54826.38 88888.00 2012-07-22 08:22:54.000 204 12707.58 26.70 54826.38 88888.00 2012-07-22 08:22:54.125 204 12707.55 26.70 54826.43 88888.00 2012-07-22 08:22:54.250 204 12707.58 26.73 54826.40 88888.00 2012-07-22 08:22:54.375 204 12707.65 26.75 54826.40 88888.00 2012-07-22 08:22:54.500 204 12707.65 26.77 54826.40 88888.00 2012-07-22 08:22:54.625 204 12707.67 26.75 54826.38 88888.00 2012-07-22 08:22:54.750 204 12707.65 26.70 54826.38 88888.00 2012-07-22 08:22:54.875 204 12707.60 26.75 54826.38 88888.00 2012-07-22 08:22:55.000 204 12707.60 26.77 54826.38 88888.00 2012-07-22 08:22:55.125 204 12707.58 26.80 54826.35 88888.00 2012-07-22 08:22:55.250 204 12707.62 26.82 54826.35 88888.00 2012-07-22 08:22:55.375 204 12707.70 26.82 54826.35 88888.00 2012-07-22 08:22:55.500 204 12707.77 26.85 54826.35 88888.00 2012-07-22 08:22:55.625 204 12707.85 26.85 54826.35 88888.00 2012-07-22 08:22:55.750 204 12707.83 26.85 54826.32 88888.00 2012-07-22 08:22:55.875 204 12707.92 26.90 54826.30 88888.00 2012-07-22 08:22:56.000 204 12707.98 26.93 54826.28 88888.00 2012-07-22 08:22:56.125 204 12707.98 26.95 54826.28 88888.00 2012-07-22 08:22:56.250 204 12707.98 26.98 54826.30 88888.00 2012-07-22 08:22:56.375 204 12708.02 27.02 54826.30 88888.00 2012-07-22 08:22:56.500 204 12708.00 27.05 54826.28 88888.00 2012-07-22 08:22:56.625 204 12708.02 27.07 54826.28 88888.00 2012-07-22 08:22:56.750 204 12708.05 27.07 54826.25 88888.00 2012-07-22 08:22:56.875 204 12708.05 27.12 54826.25 88888.00 2012-07-22 08:22:57.000 204 12708.05 27.12 54826.25 88888.00 2012-07-22 08:22:57.125 204 12708.10 27.12 54826.28 88888.00 2012-07-22 08:22:57.250 204 12708.10 27.12 54826.25 88888.00 2012-07-22 08:22:57.375 204 12708.10 27.12 54826.25 88888.00 2012-07-22 08:22:57.500 204 12708.05 27.12 54826.28 88888.00 2012-07-22 08:22:57.625 204 12708.02 27.15 54826.30 88888.00 2012-07-22 08:22:57.750 204 12708.00 27.12 54826.30 88888.00 2012-07-22 08:22:57.875 204 12707.98 27.12 54826.30 88888.00 2012-07-22 08:22:58.000 204 12708.02 27.10 54826.25 88888.00 2012-07-22 08:22:58.125 204 12708.00 27.07 54826.22 88888.00 2012-07-22 08:22:58.250 204 12708.02 27.12 54826.28 88888.00 2012-07-22 08:22:58.375 204 12708.05 27.15 54826.30 88888.00 2012-07-22 08:22:58.500 204 12707.98 27.07 54826.28 88888.00 2012-07-22 08:22:58.625 204 12707.98 27.02 54826.22 88888.00 2012-07-22 08:22:58.750 204 12708.00 27.02 54826.22 88888.00 2012-07-22 08:22:58.875 204 12708.02 27.00 54826.20 88888.00 2012-07-22 08:22:59.000 204 12708.02 27.00 54826.20 88888.00 2012-07-22 08:22:59.125 204 12708.00 27.00 54826.22 88888.00 2012-07-22 08:22:59.250 204 12708.02 27.00 54826.22 88888.00 2012-07-22 08:22:59.375 204 12708.10 27.00 54826.22 88888.00 2012-07-22 08:22:59.500 204 12708.10 27.00 54826.25 88888.00 2012-07-22 08:22:59.625 204 12708.10 27.02 54826.22 88888.00 2012-07-22 08:22:59.750 204 12708.08 27.02 54826.20 88888.00 2012-07-22 08:22:59.875 204 12708.12 27.05 54826.20 88888.00 2012-07-22 08:23:00.000 204 12708.23 27.05 54826.15 88888.00 2012-07-22 08:23:00.125 204 12708.30 27.05 54826.15 88888.00 2012-07-22 08:23:00.250 204 12708.27 27.05 54826.18 88888.00 2012-07-22 08:23:00.375 204 12708.27 27.07 54826.18 88888.00 2012-07-22 08:23:00.500 204 12708.27 27.07 54826.18 88888.00 2012-07-22 08:23:00.625 204 12708.27 27.10 54826.20 88888.00 2012-07-22 08:23:00.750 204 12708.27 27.10 54826.18 88888.00 2012-07-22 08:23:00.875 204 12708.23 27.10 54826.20 88888.00 2012-07-22 08:23:01.000 204 12708.20 27.05 54826.18 88888.00 2012-07-22 08:23:01.125 204 12708.17 27.07 54826.20 88888.00 2012-07-22 08:23:01.250 204 12708.12 27.05 54826.20 88888.00 2012-07-22 08:23:01.375 204 12708.23 27.07 54826.22 88888.00 2012-07-22 08:23:01.500 204 12708.30 27.02 54826.22 88888.00 2012-07-22 08:23:01.625 204 12708.35 26.98 54826.20 88888.00 2012-07-22 08:23:01.750 204 12708.30 26.93 54826.18 88888.00 2012-07-22 08:23:01.875 204 12708.20 26.90 54826.15 88888.00 2012-07-22 08:23:02.000 204 12708.23 26.88 54826.18 88888.00 2012-07-22 08:23:02.125 204 12708.27 26.90 54826.20 88888.00 2012-07-22 08:23:02.250 204 12708.30 26.88 54826.20 88888.00 2012-07-22 08:23:02.375 204 12708.30 26.85 54826.15 88888.00 2012-07-22 08:23:02.500 204 12708.30 26.85 54826.18 88888.00 2012-07-22 08:23:02.625 204 12708.30 26.85 54826.18 88888.00 2012-07-22 08:23:02.750 204 12708.35 26.88 54826.20 88888.00 2012-07-22 08:23:02.875 204 12708.40 26.88 54826.18 88888.00 2012-07-22 08:23:03.000 204 12708.38 26.85 54826.15 88888.00 2012-07-22 08:23:03.125 204 12708.35 26.80 54826.15 88888.00 2012-07-22 08:23:03.250 204 12708.38 26.80 54826.15 88888.00 2012-07-22 08:23:03.375 204 12708.35 26.80 54826.15 88888.00 2012-07-22 08:23:03.500 204 12708.38 26.80 54826.18 88888.00 2012-07-22 08:23:03.625 204 12708.42 26.82 54826.20 88888.00 2012-07-22 08:23:03.750 204 12708.48 26.82 54826.20 88888.00 2012-07-22 08:23:03.875 204 12708.48 26.82 54826.18 88888.00 2012-07-22 08:23:04.000 204 12708.45 26.80 54826.15 88888.00 2012-07-22 08:23:04.125 204 12708.50 26.85 54826.18 88888.00 2012-07-22 08:23:04.250 204 12708.50 26.82 54826.15 88888.00 2012-07-22 08:23:04.375 204 12708.52 26.80 54826.18 88888.00 2012-07-22 08:23:04.500 204 12708.52 26.80 54826.18 88888.00 2012-07-22 08:23:04.625 204 12708.55 26.82 54826.18 88888.00 2012-07-22 08:23:04.750 204 12708.58 26.80 54826.15 88888.00 2012-07-22 08:23:04.875 204 12708.58 26.80 54826.15 88888.00 2012-07-22 08:23:05.000 204 12708.60 26.82 54826.12 88888.00 2012-07-22 08:23:05.125 204 12708.58 26.82 54826.12 88888.00 2012-07-22 08:23:05.250 204 12708.60 26.82 54826.15 88888.00 2012-07-22 08:23:05.375 204 12708.62 26.85 54826.15 88888.00 2012-07-22 08:23:05.500 204 12708.62 26.88 54826.15 88888.00 2012-07-22 08:23:05.625 204 12708.65 26.85 54826.15 88888.00 2012-07-22 08:23:05.750 204 12708.73 26.88 54826.15 88888.00 2012-07-22 08:23:05.875 204 12708.73 26.93 54826.18 88888.00 2012-07-22 08:23:06.000 204 12708.73 26.95 54826.15 88888.00 2012-07-22 08:23:06.125 204 12708.77 26.98 54826.15 88888.00 2012-07-22 08:23:06.250 204 12708.80 27.00 54826.12 88888.00 2012-07-22 08:23:06.375 204 12708.80 26.98 54826.10 88888.00 2012-07-22 08:23:06.500 204 12708.75 26.98 54826.07 88888.00 2012-07-22 08:23:06.625 204 12708.80 27.00 54826.07 88888.00 2012-07-22 08:23:06.750 204 12708.85 27.02 54826.07 88888.00 2012-07-22 08:23:06.875 204 12708.80 27.05 54826.07 88888.00 2012-07-22 08:23:07.000 204 12708.77 27.10 54826.10 88888.00 2012-07-22 08:23:07.125 204 12708.77 27.10 54826.12 88888.00 2012-07-22 08:23:07.250 204 12708.77 27.10 54826.15 88888.00 2012-07-22 08:23:07.375 204 12708.77 27.12 54826.18 88888.00 2012-07-22 08:23:07.500 204 12708.70 27.05 54826.15 88888.00 2012-07-22 08:23:07.625 204 12708.70 27.02 54826.15 88888.00 2012-07-22 08:23:07.750 204 12708.70 26.95 54826.12 88888.00 2012-07-22 08:23:07.875 204 12708.67 26.93 54826.15 88888.00 2012-07-22 08:23:08.000 204 12708.65 26.95 54826.15 88888.00 2012-07-22 08:23:08.125 204 12708.67 26.93 54826.15 88888.00 2012-07-22 08:23:08.250 204 12708.67 26.88 54826.12 88888.00 2012-07-22 08:23:08.375 204 12708.70 26.90 54826.15 88888.00 2012-07-22 08:23:08.500 204 12708.73 26.93 54826.18 88888.00 2012-07-22 08:23:08.625 204 12708.73 26.90 54826.12 88888.00 2012-07-22 08:23:08.750 204 12708.75 26.90 54826.15 88888.00 2012-07-22 08:23:08.875 204 12708.77 26.93 54826.18 88888.00 2012-07-22 08:23:09.000 204 12708.75 26.98 54826.15 88888.00 2012-07-22 08:23:09.125 204 12708.75 26.95 54826.15 88888.00 2012-07-22 08:23:09.250 204 12708.80 26.93 54826.12 88888.00 2012-07-22 08:23:09.375 204 12708.83 26.93 54826.15 88888.00 2012-07-22 08:23:09.500 204 12708.77 26.98 54826.15 88888.00 2012-07-22 08:23:09.625 204 12708.80 27.00 54826.15 88888.00 2012-07-22 08:23:09.750 204 12708.80 27.02 54826.15 88888.00 2012-07-22 08:23:09.875 204 12708.83 27.00 54826.18 88888.00 2012-07-22 08:23:10.000 204 12708.85 27.00 54826.15 88888.00 2012-07-22 08:23:10.125 204 12708.92 27.02 54826.20 88888.00 2012-07-22 08:23:10.250 204 12708.85 27.00 54826.18 88888.00 2012-07-22 08:23:10.375 204 12708.83 27.00 54826.20 88888.00 2012-07-22 08:23:10.500 204 12708.70 26.98 54826.18 88888.00 2012-07-22 08:23:10.625 204 12708.65 26.98 54826.20 88888.00 2012-07-22 08:23:10.750 204 12708.67 26.95 54826.20 88888.00 2012-07-22 08:23:10.875 204 12708.70 26.98 54826.22 88888.00 2012-07-22 08:23:11.000 204 12708.73 27.00 54826.22 88888.00 2012-07-22 08:23:11.125 204 12708.80 27.00 54826.22 88888.00 2012-07-22 08:23:11.250 204 12708.88 27.02 54826.22 88888.00 2012-07-22 08:23:11.375 204 12708.98 27.07 54826.22 88888.00 2012-07-22 08:23:11.500 204 12709.02 27.10 54826.22 88888.00 2012-07-22 08:23:11.625 204 12709.00 27.10 54826.25 88888.00 2012-07-22 08:23:11.750 204 12708.98 27.10 54826.22 88888.00 2012-07-22 08:23:11.875 204 12709.08 27.18 54826.25 88888.00 2012-07-22 08:23:12.000 204 12709.15 27.15 54826.25 88888.00 2012-07-22 08:23:12.125 204 12709.20 27.15 54826.22 88888.00 2012-07-22 08:23:12.250 204 12709.17 27.15 54826.22 88888.00 2012-07-22 08:23:12.375 204 12709.12 27.15 54826.30 88888.00 2012-07-22 08:23:12.500 204 12709.10 27.15 54826.28 88888.00 2012-07-22 08:23:12.625 204 12709.12 27.12 54826.22 88888.00 2012-07-22 08:23:12.750 204 12709.10 27.12 54826.22 88888.00 2012-07-22 08:23:12.875 204 12709.10 27.12 54826.22 88888.00 2012-07-22 08:23:13.000 204 12709.15 27.12 54826.22 88888.00 2012-07-22 08:23:13.125 204 12709.23 27.10 54826.28 88888.00 2012-07-22 08:23:13.250 204 12709.25 27.07 54826.28 88888.00 2012-07-22 08:23:13.375 204 12709.23 27.10 54826.25 88888.00 2012-07-22 08:23:13.500 204 12709.17 27.07 54826.25 88888.00 2012-07-22 08:23:13.625 204 12709.20 27.00 54826.25 88888.00 2012-07-22 08:23:13.750 204 12709.27 27.00 54826.28 88888.00 2012-07-22 08:23:13.875 204 12709.33 26.98 54826.28 88888.00 2012-07-22 08:23:14.000 204 12709.33 26.98 54826.25 88888.00 2012-07-22 08:23:14.125 204 12709.27 26.95 54826.25 88888.00 2012-07-22 08:23:14.250 204 12709.27 26.93 54826.28 88888.00 2012-07-22 08:23:14.375 204 12709.35 26.93 54826.28 88888.00 2012-07-22 08:23:14.500 204 12709.42 26.93 54826.22 88888.00 2012-07-22 08:23:14.625 204 12709.45 26.93 54826.25 88888.00 2012-07-22 08:23:14.750 204 12709.45 26.90 54826.25 88888.00 2012-07-22 08:23:14.875 204 12709.48 26.98 54826.30 88888.00 2012-07-22 08:23:15.000 204 12709.58 26.98 54826.28 88888.00 2012-07-22 08:23:15.125 204 12709.60 27.00 54826.28 88888.00 2012-07-22 08:23:15.250 204 12709.55 27.02 54826.32 88888.00 2012-07-22 08:23:15.375 204 12709.55 27.05 54826.30 88888.00 2012-07-22 08:23:15.500 204 12709.62 27.10 54826.30 88888.00 2012-07-22 08:23:15.625 204 12709.67 27.15 54826.30 88888.00 2012-07-22 08:23:15.750 204 12709.67 27.18 54826.30 88888.00 2012-07-22 08:23:15.875 204 12709.65 27.15 54826.32 88888.00 2012-07-22 08:23:16.000 204 12709.73 27.20 54826.30 88888.00 2012-07-22 08:23:16.125 204 12709.88 27.25 54826.32 88888.00 2012-07-22 08:23:16.250 204 12709.88 27.30 54826.35 88888.00 2012-07-22 08:23:16.375 204 12709.95 27.32 54826.38 88888.00 2012-07-22 08:23:16.500 204 12709.92 27.30 54826.32 88888.00 2012-07-22 08:23:16.625 204 12709.88 27.30 54826.32 88888.00 2012-07-22 08:23:16.750 204 12709.88 27.30 54826.38 88888.00 2012-07-22 08:23:16.875 204 12709.92 27.32 54826.35 88888.00 2012-07-22 08:23:17.000 204 12709.95 27.32 54826.32 88888.00 2012-07-22 08:23:17.125 204 12709.92 27.32 54826.35 88888.00 2012-07-22 08:23:17.250 204 12709.98 27.27 54826.35 88888.00 2012-07-22 08:23:17.375 204 12709.98 27.27 54826.35 88888.00 2012-07-22 08:23:17.500 204 12710.02 27.30 54826.38 88888.00 2012-07-22 08:23:17.625 204 12709.98 27.30 54826.35 88888.00 2012-07-22 08:23:17.750 204 12710.00 27.30 54826.38 88888.00 2012-07-22 08:23:17.875 204 12710.00 27.27 54826.38 88888.00 2012-07-22 08:23:18.000 204 12710.02 27.25 54826.38 88888.00 2012-07-22 08:23:18.125 204 12709.95 27.25 54826.35 88888.00 2012-07-22 08:23:18.250 204 12709.98 27.20 54826.38 88888.00 2012-07-22 08:23:18.375 204 12710.05 27.23 54826.40 88888.00 2012-07-22 08:23:18.500 204 12710.05 27.30 54826.45 88888.00 2012-07-22 08:23:18.625 204 12710.02 27.27 54826.43 88888.00 2012-07-22 08:23:18.750 204 12710.02 27.23 54826.40 88888.00 2012-07-22 08:23:18.875 204 12710.08 27.23 54826.43 88888.00 2012-07-22 08:23:19.000 204 12710.20 27.27 54826.43 88888.00 2012-07-22 08:23:19.125 204 12710.20 27.27 54826.43 88888.00 2012-07-22 08:23:19.250 204 12710.15 27.27 54826.45 88888.00 2012-07-22 08:23:19.375 204 12710.12 27.32 54826.43 88888.00 2012-07-22 08:23:19.500 204 12710.15 27.30 54826.43 88888.00 2012-07-22 08:23:19.625 204 12710.25 27.27 54826.45 88888.00 2012-07-22 08:23:19.750 204 12710.35 27.30 54826.45 88888.00 2012-07-22 08:23:19.875 204 12710.30 27.30 54826.45 88888.00 2012-07-22 08:23:20.000 204 12710.20 27.27 54826.43 88888.00 2012-07-22 08:23:20.125 204 12710.10 27.27 54826.47 88888.00 2012-07-22 08:23:20.250 204 12710.02 27.27 54826.53 88888.00 2012-07-22 08:23:20.375 204 12710.05 27.30 54826.53 88888.00 2012-07-22 08:23:20.500 204 12709.95 27.23 54826.53 88888.00 2012-07-22 08:23:20.625 204 12709.95 27.18 54826.53 88888.00 2012-07-22 08:23:20.750 204 12709.98 27.15 54826.53 88888.00 2012-07-22 08:23:20.875 204 12709.98 27.12 54826.53 88888.00 2012-07-22 08:23:21.000 204 12709.95 27.10 54826.53 88888.00 2012-07-22 08:23:21.125 204 12709.90 27.10 54826.57 88888.00 2012-07-22 08:23:21.250 204 12709.90 27.07 54826.55 88888.00 2012-07-22 08:23:21.375 204 12709.90 27.07 54826.55 88888.00 2012-07-22 08:23:21.500 204 12709.90 27.00 54826.55 88888.00 2012-07-22 08:23:21.625 204 12709.90 27.00 54826.57 88888.00 2012-07-22 08:23:21.750 204 12709.85 27.05 54826.60 88888.00 2012-07-22 08:23:21.875 204 12709.83 27.07 54826.62 88888.00 2012-07-22 08:23:22.000 204 12709.90 27.05 54826.60 88888.00 2012-07-22 08:23:22.125 204 12709.98 27.05 54826.57 88888.00 2012-07-22 08:23:22.250 204 12709.98 27.02 54826.57 88888.00 2012-07-22 08:23:22.375 204 12709.92 27.07 54826.60 88888.00 2012-07-22 08:23:22.500 204 12709.92 27.15 54826.65 88888.00 2012-07-22 08:23:22.625 204 12710.00 27.12 54826.62 88888.00 2012-07-22 08:23:22.750 204 12710.12 27.15 54826.62 88888.00 2012-07-22 08:23:22.875 204 12710.15 27.20 54826.65 88888.00 2012-07-22 08:23:23.000 204 12710.23 27.23 54826.62 88888.00 2012-07-22 08:23:23.125 204 12710.25 27.25 54826.65 88888.00 2012-07-22 08:23:23.250 204 12710.33 27.30 54826.62 88888.00 2012-07-22 08:23:23.375 204 12710.40 27.35 54826.65 88888.00 2012-07-22 08:23:23.500 204 12710.48 27.43 54826.65 88888.00 2012-07-22 08:23:23.625 204 12710.50 27.48 54826.65 88888.00 2012-07-22 08:23:23.750 204 12710.55 27.52 54826.65 88888.00 2012-07-22 08:23:23.875 204 12710.67 27.60 54826.65 88888.00 2012-07-22 08:23:24.000 204 12710.80 27.62 54826.62 88888.00 2012-07-22 08:23:24.125 204 12710.90 27.68 54826.60 88888.00 2012-07-22 08:23:24.250 204 12711.02 27.73 54826.62 88888.00 2012-07-22 08:23:24.375 204 12711.15 27.80 54826.57 88888.00 2012-07-22 08:23:24.500 204 12711.27 27.85 54826.57 88888.00 2012-07-22 08:23:24.625 204 12711.42 27.93 54826.65 88888.00 2012-07-22 08:23:24.750 204 12711.50 28.00 54826.60 88888.00 2012-07-22 08:23:24.875 204 12711.58 28.02 54826.60 88888.00 2012-07-22 08:23:25.000 204 12711.67 28.10 54826.60 88888.00 2012-07-22 08:23:25.125 204 12711.75 28.18 54826.57 88888.00 2012-07-22 08:23:25.250 204 12711.85 28.25 54826.57 88888.00 2012-07-22 08:23:25.375 204 12711.98 28.32 54826.57 88888.00 2012-07-22 08:23:25.500 204 12712.05 28.38 54826.57 88888.00 2012-07-22 08:23:25.625 204 12712.05 28.40 54826.53 88888.00 2012-07-22 08:23:25.750 204 12712.15 28.45 54826.55 88888.00 2012-07-22 08:23:25.875 204 12712.27 28.55 54826.60 88888.00 2012-07-22 08:23:26.000 204 12712.42 28.60 54826.60 88888.00 2012-07-22 08:23:26.125 204 12712.48 28.65 54826.62 88888.00 2012-07-22 08:23:26.250 204 12712.40 28.68 54826.55 88888.00 2012-07-22 08:23:26.375 204 12712.42 28.73 54826.55 88888.00 2012-07-22 08:23:26.500 204 12712.45 28.77 54826.55 88888.00 2012-07-22 08:23:26.625 204 12712.50 28.82 54826.55 88888.00 2012-07-22 08:23:26.750 204 12712.58 28.88 54826.53 88888.00 2012-07-22 08:23:26.875 204 12712.65 28.88 54826.55 88888.00 2012-07-22 08:23:27.000 204 12712.65 28.93 54826.53 88888.00 2012-07-22 08:23:27.125 204 12712.65 28.98 54826.53 88888.00 2012-07-22 08:23:27.250 204 12712.67 29.05 54826.57 88888.00 2012-07-22 08:23:27.375 204 12712.70 29.07 54826.53 88888.00 2012-07-22 08:23:27.500 204 12712.73 29.07 54826.53 88888.00 2012-07-22 08:23:27.625 204 12712.75 29.12 54826.55 88888.00 2012-07-22 08:23:27.750 204 12712.77 29.20 54826.55 88888.00 2012-07-22 08:23:27.875 204 12712.75 29.20 54826.57 88888.00 2012-07-22 08:23:28.000 204 12712.77 29.18 54826.60 88888.00 2012-07-22 08:23:28.125 204 12712.80 29.23 54826.62 88888.00 2012-07-22 08:23:28.250 204 12712.73 29.20 54826.60 88888.00 2012-07-22 08:23:28.375 204 12712.70 29.20 54826.60 88888.00 2012-07-22 08:23:28.500 204 12712.70 29.18 54826.60 88888.00 2012-07-22 08:23:28.625 204 12712.73 29.20 54826.65 88888.00 2012-07-22 08:23:28.750 204 12712.70 29.20 54826.68 88888.00 2012-07-22 08:23:28.875 204 12712.65 29.18 54826.65 88888.00 2012-07-22 08:23:29.000 204 12712.58 29.15 54826.65 88888.00 2012-07-22 08:23:29.125 204 12712.48 29.15 54826.70 88888.00 2012-07-22 08:23:29.250 204 12712.40 29.12 54826.68 88888.00 2012-07-22 08:23:29.375 204 12712.35 29.07 54826.68 88888.00 2012-07-22 08:23:29.500 204 12712.30 29.05 54826.70 88888.00 2012-07-22 08:23:29.625 204 12712.33 29.05 54826.70 88888.00 2012-07-22 08:23:29.750 204 12712.27 29.05 54826.75 88888.00 2012-07-22 08:23:29.875 204 12712.20 28.98 54826.78 88888.00 2012-07-22 08:23:30.000 204 12712.12 28.98 54826.75 88888.00 2012-07-22 08:23:30.125 204 12712.10 29.00 54826.82 88888.00 2012-07-22 08:23:30.250 204 12712.08 29.00 54826.82 88888.00 2012-07-22 08:23:30.375 204 12712.08 29.00 54826.82 88888.00 2012-07-22 08:23:30.500 204 12712.08 29.02 54826.88 88888.00 2012-07-22 08:23:30.625 204 12712.05 28.98 54826.90 88888.00 2012-07-22 08:23:30.750 204 12712.05 28.95 54826.88 88888.00 2012-07-22 08:23:30.875 204 12712.12 28.98 54826.90 88888.00 2012-07-22 08:23:31.000 204 12712.17 28.95 54826.90 88888.00 2012-07-22 08:23:31.125 204 12712.17 28.98 54826.90 88888.00 2012-07-22 08:23:31.250 204 12712.25 29.00 54826.93 88888.00 2012-07-22 08:23:31.375 204 12712.33 28.98 54826.85 88888.00 2012-07-22 08:23:31.500 204 12712.30 28.98 54826.85 88888.00 2012-07-22 08:23:31.625 204 12712.33 29.00 54826.88 88888.00 2012-07-22 08:23:31.750 204 12712.40 29.05 54826.93 88888.00 2012-07-22 08:23:31.875 204 12712.48 29.05 54826.95 88888.00 2012-07-22 08:23:32.000 204 12712.55 29.05 54826.93 88888.00 2012-07-22 08:23:32.125 204 12712.55 29.07 54826.93 88888.00 2012-07-22 08:23:32.250 204 12712.58 29.05 54826.93 88888.00 2012-07-22 08:23:32.375 204 12712.67 29.05 54826.95 88888.00 2012-07-22 08:23:32.500 204 12712.67 29.07 54826.97 88888.00 2012-07-22 08:23:32.625 204 12712.62 29.10 54826.97 88888.00 2012-07-22 08:23:32.750 204 12712.65 29.12 54827.00 88888.00 2012-07-22 08:23:32.875 204 12712.73 29.10 54827.00 88888.00 2012-07-22 08:23:33.000 204 12712.77 29.12 54827.00 88888.00 2012-07-22 08:23:33.125 204 12712.80 29.18 54827.03 88888.00 2012-07-22 08:23:33.250 204 12712.80 29.18 54827.03 88888.00 2012-07-22 08:23:33.375 204 12712.88 29.18 54827.05 88888.00 2012-07-22 08:23:33.500 204 12712.98 29.15 54827.03 88888.00 2012-07-22 08:23:33.625 204 12713.10 29.18 54827.03 88888.00 2012-07-22 08:23:33.750 204 12713.02 29.20 54827.05 88888.00 2012-07-22 08:23:33.875 204 12712.98 29.18 54827.00 88888.00 2012-07-22 08:23:34.000 204 12713.05 29.20 54827.03 88888.00 2012-07-22 08:23:34.125 204 12713.20 29.25 54827.05 88888.00 2012-07-22 08:23:34.250 204 12713.23 29.25 54827.07 88888.00 2012-07-22 08:23:34.375 204 12713.27 29.30 54827.05 88888.00 2012-07-22 08:23:34.500 204 12713.30 29.35 54827.03 88888.00 2012-07-22 08:23:34.625 204 12713.33 29.35 54827.03 88888.00 2012-07-22 08:23:34.750 204 12713.35 29.32 54827.03 88888.00 2012-07-22 08:23:34.875 204 12713.42 29.35 54827.05 88888.00 2012-07-22 08:23:35.000 204 12713.40 29.35 54827.03 88888.00 2012-07-22 08:23:35.125 204 12713.48 29.43 54827.05 88888.00 2012-07-22 08:23:35.250 204 12713.50 29.45 54827.05 88888.00 2012-07-22 08:23:35.375 204 12713.50 29.48 54827.05 88888.00 2012-07-22 08:23:35.500 204 12713.45 29.48 54827.07 88888.00 2012-07-22 08:23:35.625 204 12713.42 29.48 54827.07 88888.00 2012-07-22 08:23:35.750 204 12713.42 29.52 54827.12 88888.00 2012-07-22 08:23:35.875 204 12713.40 29.52 54827.15 88888.00 2012-07-22 08:23:36.000 204 12713.33 29.48 54827.15 88888.00 2012-07-22 08:23:36.125 204 12713.30 29.43 54827.15 88888.00 2012-07-22 08:23:36.250 204 12713.27 29.40 54827.18 88888.00 2012-07-22 08:23:36.375 204 12713.25 29.38 54827.18 88888.00 2012-07-22 08:23:36.500 204 12713.20 29.38 54827.18 88888.00 2012-07-22 08:23:36.625 204 12713.17 29.38 54827.22 88888.00 2012-07-22 08:23:36.750 204 12713.10 29.32 54827.22 88888.00 2012-07-22 08:23:36.875 204 12713.15 29.30 54827.22 88888.00 2012-07-22 08:23:37.000 204 12713.20 29.30 54827.22 88888.00 2012-07-22 08:23:37.125 204 12713.25 29.30 54827.25 88888.00 2012-07-22 08:23:37.250 204 12713.20 29.25 54827.28 88888.00 2012-07-22 08:23:37.375 204 12713.17 29.25 54827.25 88888.00 2012-07-22 08:23:37.500 204 12713.20 29.23 54827.30 88888.00 2012-07-22 08:23:37.625 204 12713.20 29.23 54827.32 88888.00 2012-07-22 08:23:37.750 204 12713.17 29.23 54827.32 88888.00 2012-07-22 08:23:37.875 204 12713.15 29.23 54827.32 88888.00 2012-07-22 08:23:38.000 204 12713.12 29.20 54827.35 88888.00 2012-07-22 08:23:38.125 204 12713.10 29.18 54827.38 88888.00 2012-07-22 08:23:38.250 204 12713.08 29.10 54827.38 88888.00 2012-07-22 08:23:38.375 204 12713.10 29.15 54827.38 88888.00 2012-07-22 08:23:38.500 204 12713.12 29.15 54827.40 88888.00 2012-07-22 08:23:38.625 204 12713.12 29.15 54827.40 88888.00 2012-07-22 08:23:38.750 204 12713.12 29.07 54827.40 88888.00 2012-07-22 08:23:38.875 204 12713.15 29.12 54827.40 88888.00 2012-07-22 08:23:39.000 204 12713.12 29.07 54827.43 88888.00 2012-07-22 08:23:39.125 204 12713.08 29.05 54827.43 88888.00 2012-07-22 08:23:39.250 204 12713.17 29.07 54827.50 88888.00 2012-07-22 08:23:39.375 204 12713.23 29.10 54827.50 88888.00 2012-07-22 08:23:39.500 204 12713.23 29.10 54827.47 88888.00 2012-07-22 08:23:39.625 204 12713.23 29.05 54827.47 88888.00 2012-07-22 08:23:39.750 204 12713.25 29.05 54827.47 88888.00 2012-07-22 08:23:39.875 204 12713.23 29.02 54827.47 88888.00 2012-07-22 08:23:40.000 204 12713.17 29.02 54827.47 88888.00 2012-07-22 08:23:40.125 204 12713.20 29.05 54827.53 88888.00 2012-07-22 08:23:40.250 204 12713.25 29.07 54827.53 88888.00 2012-07-22 08:23:40.375 204 12713.30 29.07 54827.53 88888.00 2012-07-22 08:23:40.500 204 12713.27 29.07 54827.53 88888.00 2012-07-22 08:23:40.625 204 12713.33 29.07 54827.55 88888.00 2012-07-22 08:23:40.750 204 12713.30 29.07 54827.55 88888.00 2012-07-22 08:23:40.875 204 12713.27 29.07 54827.55 88888.00 2012-07-22 08:23:41.000 204 12713.27 29.10 54827.50 88888.00 2012-07-22 08:23:41.125 204 12713.38 29.10 54827.50 88888.00 2012-07-22 08:23:41.250 204 12713.40 29.10 54827.55 88888.00 2012-07-22 08:23:41.375 204 12713.42 29.18 54827.55 88888.00 2012-07-22 08:23:41.500 204 12713.45 29.20 54827.60 88888.00 2012-07-22 08:23:41.625 204 12713.50 29.18 54827.57 88888.00 2012-07-22 08:23:41.750 204 12713.52 29.20 54827.57 88888.00 2012-07-22 08:23:41.875 204 12713.55 29.25 54827.57 88888.00 2012-07-22 08:23:42.000 204 12713.50 29.25 54827.60 88888.00 2012-07-22 08:23:42.125 204 12713.52 29.23 54827.57 88888.00 2012-07-22 08:23:42.250 204 12713.50 29.27 54827.57 88888.00 2012-07-22 08:23:42.375 204 12713.55 29.32 54827.62 88888.00 2012-07-22 08:23:42.500 204 12713.55 29.35 54827.65 88888.00 2012-07-22 08:23:42.625 204 12713.52 29.35 54827.68 88888.00 2012-07-22 08:23:42.750 204 12713.50 29.35 54827.65 88888.00 2012-07-22 08:23:42.875 204 12713.52 29.38 54827.62 88888.00 2012-07-22 08:23:43.000 204 12713.60 29.43 54827.68 88888.00 2012-07-22 08:23:43.125 204 12713.67 29.45 54827.70 88888.00 2012-07-22 08:23:43.250 204 12713.70 29.40 54827.70 88888.00 2012-07-22 08:23:43.375 204 12713.70 29.40 54827.65 88888.00 2012-07-22 08:23:43.500 204 12713.67 29.38 54827.65 88888.00 2012-07-22 08:23:43.625 204 12713.67 29.40 54827.65 88888.00 2012-07-22 08:23:43.750 204 12713.73 29.43 54827.68 88888.00 2012-07-22 08:23:43.875 204 12713.70 29.48 54827.70 88888.00 2012-07-22 08:23:44.000 204 12713.67 29.45 54827.68 88888.00 2012-07-22 08:23:44.125 204 12713.75 29.45 54827.68 88888.00 2012-07-22 08:23:44.250 204 12713.75 29.40 54827.68 88888.00 2012-07-22 08:23:44.375 204 12713.77 29.40 54827.68 88888.00 2012-07-22 08:23:44.500 204 12713.80 29.43 54827.70 88888.00 2012-07-22 08:23:44.625 204 12713.83 29.43 54827.70 88888.00 2012-07-22 08:23:44.750 204 12713.85 29.40 54827.68 88888.00 2012-07-22 08:23:44.875 204 12713.83 29.43 54827.72 88888.00 2012-07-22 08:23:45.000 204 12713.85 29.45 54827.72 88888.00 2012-07-22 08:23:45.125 204 12713.92 29.45 54827.75 88888.00 2012-07-22 08:23:45.250 204 12713.90 29.43 54827.78 88888.00 2012-07-22 08:23:45.375 204 12713.83 29.43 54827.78 88888.00 2012-07-22 08:23:45.500 204 12713.83 29.43 54827.78 88888.00 2012-07-22 08:23:45.625 204 12713.83 29.40 54827.82 88888.00 2012-07-22 08:23:45.750 204 12713.83 29.38 54827.85 88888.00 2012-07-22 08:23:45.875 204 12713.85 29.38 54827.85 88888.00 2012-07-22 08:23:46.000 204 12713.88 29.30 54827.82 88888.00 2012-07-22 08:23:46.125 204 12713.92 29.25 54827.82 88888.00 2012-07-22 08:23:46.250 204 12713.88 29.20 54827.82 88888.00 2012-07-22 08:23:46.375 204 12713.85 29.23 54827.82 88888.00 2012-07-22 08:23:46.500 204 12713.90 29.20 54827.82 88888.00 2012-07-22 08:23:46.625 204 12713.95 29.18 54827.85 88888.00 2012-07-22 08:23:46.750 204 12714.00 29.15 54827.85 88888.00 2012-07-22 08:23:46.875 204 12714.05 29.10 54827.80 88888.00 2012-07-22 08:23:47.000 204 12714.05 29.10 54827.80 88888.00 2012-07-22 08:23:47.125 204 12714.02 29.12 54827.88 88888.00 2012-07-22 08:23:47.250 204 12714.02 29.10 54827.88 88888.00 2012-07-22 08:23:47.375 204 12714.10 29.12 54827.90 88888.00 2012-07-22 08:23:47.500 204 12714.15 29.12 54827.88 88888.00 2012-07-22 08:23:47.625 204 12714.12 29.10 54827.85 88888.00 2012-07-22 08:23:47.750 204 12714.10 29.10 54827.88 88888.00 2012-07-22 08:23:47.875 204 12714.17 29.12 54827.90 88888.00 2012-07-22 08:23:48.000 204 12714.20 29.12 54827.90 88888.00 2012-07-22 08:23:48.125 204 12714.17 29.07 54827.90 88888.00 2012-07-22 08:23:48.250 204 12714.15 29.10 54827.93 88888.00 2012-07-22 08:23:48.375 204 12714.17 29.12 54827.93 88888.00 2012-07-22 08:23:48.500 204 12714.10 29.12 54827.90 88888.00 2012-07-22 08:23:48.625 204 12714.10 29.12 54827.93 88888.00 2012-07-22 08:23:48.750 204 12714.12 29.12 54827.95 88888.00 2012-07-22 08:23:48.875 204 12714.15 29.07 54827.90 88888.00 2012-07-22 08:23:49.000 204 12714.12 29.02 54827.90 88888.00 2012-07-22 08:23:49.125 204 12714.12 29.05 54827.93 88888.00 2012-07-22 08:23:49.250 204 12714.12 29.02 54827.93 88888.00 2012-07-22 08:23:49.375 204 12714.12 29.02 54827.93 88888.00 2012-07-22 08:23:49.500 204 12714.05 29.02 54827.90 88888.00 2012-07-22 08:23:49.625 204 12714.12 29.02 54827.93 88888.00 2012-07-22 08:23:49.750 204 12714.20 29.07 54827.95 88888.00 2012-07-22 08:23:49.875 204 12714.30 29.10 54827.90 88888.00 2012-07-22 08:23:50.000 204 12714.35 29.07 54827.90 88888.00 2012-07-22 08:23:50.125 204 12714.35 29.07 54827.90 88888.00 2012-07-22 08:23:50.250 204 12714.35 29.07 54827.90 88888.00 2012-07-22 08:23:50.375 204 12714.40 29.10 54827.93 88888.00 2012-07-22 08:23:50.500 204 12714.48 29.10 54827.93 88888.00 2012-07-22 08:23:50.625 204 12714.52 29.12 54827.95 88888.00 2012-07-22 08:23:50.750 204 12714.58 29.12 54827.95 88888.00 2012-07-22 08:23:50.875 204 12714.58 29.15 54827.97 88888.00 2012-07-22 08:23:51.000 204 12714.65 29.15 54827.97 88888.00 2012-07-22 08:23:51.125 204 12714.67 29.18 54827.95 88888.00 2012-07-22 08:23:51.250 204 12714.65 29.18 54827.95 88888.00 2012-07-22 08:23:51.375 204 12714.70 29.20 54827.95 88888.00 2012-07-22 08:23:51.500 204 12714.77 29.23 54827.97 88888.00 2012-07-22 08:23:51.625 204 12714.70 29.20 54827.97 88888.00 2012-07-22 08:23:51.750 204 12714.67 29.15 54827.95 88888.00 2012-07-22 08:23:51.875 204 12714.70 29.15 54827.93 88888.00 2012-07-22 08:23:52.000 204 12714.70 29.15 54827.95 88888.00 2012-07-22 08:23:52.125 204 12714.75 29.12 54827.95 88888.00 2012-07-22 08:23:52.250 204 12714.77 29.12 54828.00 88888.00 2012-07-22 08:23:52.375 204 12714.83 29.15 54828.03 88888.00 2012-07-22 08:23:52.500 204 12714.90 29.15 54828.00 88888.00 2012-07-22 08:23:52.625 204 12714.92 29.15 54828.00 88888.00 2012-07-22 08:23:52.750 204 12714.90 29.15 54828.00 88888.00 2012-07-22 08:23:52.875 204 12714.95 29.10 54828.00 88888.00 2012-07-22 08:23:53.000 204 12714.98 29.12 54828.00 88888.00 2012-07-22 08:23:53.125 204 12715.02 29.15 54828.03 88888.00 2012-07-22 08:23:53.250 204 12715.12 29.18 54828.05 88888.00 2012-07-22 08:23:53.375 204 12715.15 29.18 54828.07 88888.00 2012-07-22 08:23:53.500 204 12715.15 29.20 54828.07 88888.00 2012-07-22 08:23:53.625 204 12715.20 29.20 54828.05 88888.00 2012-07-22 08:23:53.750 204 12715.25 29.18 54828.05 88888.00 2012-07-22 08:23:53.875 204 12715.27 29.18 54828.03 88888.00 2012-07-22 08:23:54.000 204 12715.35 29.20 54828.03 88888.00 2012-07-22 08:23:54.125 204 12715.38 29.25 54828.03 88888.00 2012-07-22 08:23:54.250 204 12715.40 29.20 54828.07 88888.00 2012-07-22 08:23:54.375 204 12715.48 29.25 54828.05 88888.00 2012-07-22 08:23:54.500 204 12715.45 29.25 54828.05 88888.00 2012-07-22 08:23:54.625 204 12715.45 29.25 54828.05 88888.00 2012-07-22 08:23:54.750 204 12715.48 29.27 54828.07 88888.00 2012-07-22 08:23:54.875 204 12715.42 29.30 54828.07 88888.00 2012-07-22 08:23:55.000 204 12715.42 29.32 54828.07 88888.00 2012-07-22 08:23:55.125 204 12715.48 29.32 54828.10 88888.00 2012-07-22 08:23:55.250 204 12715.50 29.32 54828.12 88888.00 2012-07-22 08:23:55.375 204 12715.50 29.38 54828.12 88888.00 2012-07-22 08:23:55.500 204 12715.50 29.38 54828.12 88888.00 2012-07-22 08:23:55.625 204 12715.58 29.40 54828.12 88888.00 2012-07-22 08:23:55.750 204 12715.65 29.45 54828.12 88888.00 2012-07-22 08:23:55.875 204 12715.65 29.45 54828.15 88888.00 2012-07-22 08:23:56.000 204 12715.67 29.43 54828.15 88888.00 2012-07-22 08:23:56.125 204 12715.65 29.40 54828.12 88888.00 2012-07-22 08:23:56.250 204 12715.75 29.43 54828.18 88888.00 2012-07-22 08:23:56.375 204 12715.83 29.48 54828.15 88888.00 2012-07-22 08:23:56.500 204 12715.85 29.52 54828.15 88888.00 2012-07-22 08:23:56.625 204 12715.90 29.57 54828.12 88888.00 2012-07-22 08:23:56.750 204 12715.88 29.57 54828.15 88888.00 2012-07-22 08:23:56.875 204 12715.90 29.57 54828.18 88888.00 2012-07-22 08:23:57.000 204 12715.92 29.60 54828.15 88888.00 2012-07-22 08:23:57.125 204 12715.95 29.65 54828.15 88888.00 2012-07-22 08:23:57.250 204 12715.95 29.68 54828.20 88888.00 2012-07-22 08:23:57.375 204 12716.00 29.70 54828.20 88888.00 2012-07-22 08:23:57.500 204 12716.08 29.73 54828.20 88888.00 2012-07-22 08:23:57.625 204 12716.10 29.73 54828.20 88888.00 2012-07-22 08:23:57.750 204 12716.05 29.75 54828.20 88888.00 2012-07-22 08:23:57.875 204 12716.05 29.75 54828.20 88888.00 2012-07-22 08:23:58.000 204 12716.08 29.77 54828.28 88888.00 2012-07-22 08:23:58.125 204 12716.10 29.82 54828.28 88888.00 2012-07-22 08:23:58.250 204 12716.05 29.82 54828.28 88888.00 2012-07-22 08:23:58.375 204 12716.00 29.80 54828.28 88888.00 2012-07-22 08:23:58.500 204 12716.00 29.85 54828.30 88888.00 2012-07-22 08:23:58.625 204 12715.95 29.82 54828.30 88888.00 2012-07-22 08:23:58.750 204 12715.92 29.85 54828.30 88888.00 2012-07-22 08:23:58.875 204 12715.92 29.85 54828.32 88888.00 2012-07-22 08:23:59.000 204 12715.88 29.82 54828.32 88888.00 2012-07-22 08:23:59.125 204 12715.83 29.77 54828.35 88888.00 2012-07-22 08:23:59.250 204 12715.83 29.73 54828.38 88888.00 2012-07-22 08:23:59.375 204 12715.85 29.73 54828.38 88888.00 2012-07-22 08:23:59.500 204 12715.70 29.68 54828.38 88888.00 2012-07-22 08:23:59.625 204 12715.70 29.62 54828.38 88888.00 2012-07-22 08:23:59.750 204 12715.73 29.62 54828.40 88888.00 2012-07-22 08:23:59.875 204 12715.67 29.60 54828.40 88888.00 2012-07-22 08:24:00.000 204 12715.70 29.55 54828.38 88888.00 2012-07-22 08:24:00.125 204 12715.73 29.55 54828.40 88888.00 2012-07-22 08:24:00.250 204 12715.67 29.52 54828.45 88888.00 2012-07-22 08:24:00.375 204 12715.65 29.52 54828.47 88888.00 2012-07-22 08:24:00.500 204 12715.65 29.50 54828.47 88888.00 2012-07-22 08:24:00.625 204 12715.65 29.45 54828.47 88888.00 2012-07-22 08:24:00.750 204 12715.65 29.43 54828.47 88888.00 2012-07-22 08:24:00.875 204 12715.60 29.43 54828.50 88888.00 2012-07-22 08:24:01.000 204 12715.58 29.45 54828.50 88888.00 2012-07-22 08:24:01.125 204 12715.55 29.45 54828.55 88888.00 2012-07-22 08:24:01.250 204 12715.55 29.45 54828.55 88888.00 2012-07-22 08:24:01.375 204 12715.55 29.45 54828.57 88888.00 2012-07-22 08:24:01.500 204 12715.52 29.43 54828.55 88888.00 2012-07-22 08:24:01.625 204 12715.52 29.40 54828.55 88888.00 2012-07-22 08:24:01.750 204 12715.50 29.40 54828.60 88888.00 2012-07-22 08:24:01.875 204 12715.45 29.40 54828.62 88888.00 2012-07-22 08:24:02.000 204 12715.48 29.35 54828.60 88888.00 2012-07-22 08:24:02.125 204 12715.48 29.30 54828.57 88888.00 2012-07-22 08:24:02.250 204 12715.48 29.23 54828.60 88888.00 2012-07-22 08:24:02.375 204 12715.48 29.25 54828.62 88888.00 2012-07-22 08:24:02.500 204 12715.42 29.25 54828.62 88888.00 2012-07-22 08:24:02.625 204 12715.42 29.23 54828.65 88888.00 2012-07-22 08:24:02.750 204 12715.45 29.20 54828.65 88888.00 2012-07-22 08:24:02.875 204 12715.40 29.15 54828.65 88888.00 2012-07-22 08:24:03.000 204 12715.40 29.10 54828.65 88888.00 2012-07-22 08:24:03.125 204 12715.40 29.10 54828.75 88888.00 2012-07-22 08:24:03.250 204 12715.42 29.10 54828.75 88888.00 2012-07-22 08:24:03.375 204 12715.42 29.10 54828.75 88888.00 2012-07-22 08:24:03.500 204 12715.42 29.07 54828.75 88888.00 2012-07-22 08:24:03.625 204 12715.45 29.05 54828.78 88888.00 2012-07-22 08:24:03.750 204 12715.40 29.07 54828.78 88888.00 2012-07-22 08:24:03.875 204 12715.42 29.07 54828.78 88888.00 2012-07-22 08:24:04.000 204 12715.40 29.07 54828.78 88888.00 2012-07-22 08:24:04.125 204 12715.40 29.10 54828.82 88888.00 2012-07-22 08:24:04.250 204 12715.38 29.10 54828.82 88888.00 2012-07-22 08:24:04.375 204 12715.40 29.10 54828.82 88888.00 2012-07-22 08:24:04.500 204 12715.42 29.15 54828.82 88888.00 2012-07-22 08:24:04.625 204 12715.40 29.18 54828.80 88888.00 2012-07-22 08:24:04.750 204 12715.42 29.12 54828.80 88888.00 2012-07-22 08:24:04.875 204 12715.42 29.15 54828.80 88888.00 2012-07-22 08:24:05.000 204 12715.42 29.15 54828.82 88888.00 2012-07-22 08:24:05.125 204 12715.42 29.12 54828.82 88888.00 2012-07-22 08:24:05.250 204 12715.45 29.12 54828.85 88888.00 2012-07-22 08:24:05.375 204 12715.45 29.15 54828.88 88888.00 2012-07-22 08:24:05.500 204 12715.48 29.12 54828.85 88888.00 2012-07-22 08:24:05.625 204 12715.55 29.12 54828.82 88888.00 2012-07-22 08:24:05.750 204 12715.62 29.23 54828.82 88888.00 2012-07-22 08:24:05.875 204 12715.60 29.25 54828.85 88888.00 2012-07-22 08:24:06.000 204 12715.60 29.27 54828.82 88888.00 2012-07-22 08:24:06.125 204 12715.67 29.32 54828.85 88888.00 2012-07-22 08:24:06.250 204 12715.75 29.38 54828.88 88888.00 2012-07-22 08:24:06.375 204 12715.83 29.40 54828.88 88888.00 2012-07-22 08:24:06.500 204 12715.85 29.40 54828.88 88888.00 2012-07-22 08:24:06.625 204 12715.83 29.45 54828.90 88888.00 2012-07-22 08:24:06.750 204 12715.83 29.50 54828.90 88888.00 2012-07-22 08:24:06.875 204 12715.83 29.50 54828.90 88888.00 2012-07-22 08:24:07.000 204 12715.83 29.55 54828.88 88888.00 2012-07-22 08:24:07.125 204 12715.80 29.60 54828.93 88888.00 2012-07-22 08:24:07.250 204 12715.80 29.60 54828.93 88888.00 2012-07-22 08:24:07.375 204 12715.85 29.60 54828.93 88888.00 2012-07-22 08:24:07.500 204 12715.83 29.62 54828.93 88888.00 2012-07-22 08:24:07.625 204 12715.80 29.65 54828.97 88888.00 2012-07-22 08:24:07.750 204 12715.83 29.65 54828.95 88888.00 2012-07-22 08:24:07.875 204 12715.75 29.62 54828.97 88888.00 2012-07-22 08:24:08.000 204 12715.67 29.60 54829.00 88888.00 2012-07-22 08:24:08.125 204 12715.65 29.57 54829.03 88888.00 2012-07-22 08:24:08.250 204 12715.60 29.55 54829.05 88888.00 2012-07-22 08:24:08.375 204 12715.62 29.55 54829.03 88888.00 2012-07-22 08:24:08.500 204 12715.65 29.52 54829.03 88888.00 2012-07-22 08:24:08.625 204 12715.62 29.48 54829.05 88888.00 2012-07-22 08:24:08.750 204 12715.70 29.50 54829.10 88888.00 2012-07-22 08:24:08.875 204 12715.75 29.50 54829.07 88888.00 2012-07-22 08:24:09.000 204 12715.75 29.45 54829.05 88888.00 2012-07-22 08:24:09.125 204 12715.73 29.43 54829.07 88888.00 2012-07-22 08:24:09.250 204 12715.70 29.40 54829.10 88888.00 2012-07-22 08:24:09.375 204 12715.77 29.45 54829.12 88888.00 2012-07-22 08:24:09.500 204 12715.73 29.45 54829.07 88888.00 2012-07-22 08:24:09.625 204 12715.62 29.45 54829.07 88888.00 2012-07-22 08:24:09.750 204 12715.65 29.48 54829.10 88888.00 2012-07-22 08:24:09.875 204 12715.70 29.48 54829.10 88888.00 2012-07-22 08:24:10.000 204 12715.77 29.48 54829.10 88888.00 2012-07-22 08:24:10.125 204 12715.75 29.45 54829.10 88888.00 2012-07-22 08:24:10.250 204 12715.77 29.48 54829.10 88888.00 2012-07-22 08:24:10.375 204 12715.73 29.50 54829.12 88888.00 2012-07-22 08:24:10.500 204 12715.70 29.55 54829.15 88888.00 2012-07-22 08:24:10.625 204 12715.70 29.55 54829.15 88888.00 2012-07-22 08:24:10.750 204 12715.65 29.55 54829.15 88888.00 2012-07-22 08:24:10.875 204 12715.65 29.55 54829.15 88888.00 2012-07-22 08:24:11.000 204 12715.73 29.55 54829.15 88888.00 2012-07-22 08:24:11.125 204 12715.75 29.57 54829.18 88888.00 2012-07-22 08:24:11.250 204 12715.65 29.57 54829.18 88888.00 2012-07-22 08:24:11.375 204 12715.60 29.55 54829.20 88888.00 2012-07-22 08:24:11.500 204 12715.65 29.55 54829.18 88888.00 2012-07-22 08:24:11.625 204 12715.70 29.52 54829.20 88888.00 2012-07-22 08:24:11.750 204 12715.73 29.55 54829.22 88888.00 2012-07-22 08:24:11.875 204 12715.77 29.57 54829.22 88888.00 2012-07-22 08:24:12.000 204 12715.73 29.52 54829.22 88888.00 2012-07-22 08:24:12.125 204 12715.67 29.50 54829.22 88888.00 2012-07-22 08:24:12.250 204 12715.73 29.50 54829.22 88888.00 2012-07-22 08:24:12.375 204 12715.77 29.52 54829.20 88888.00 2012-07-22 08:24:12.500 204 12715.77 29.50 54829.18 88888.00 2012-07-22 08:24:12.625 204 12715.80 29.45 54829.18 88888.00 2012-07-22 08:24:12.750 204 12715.83 29.48 54829.20 88888.00 2012-07-22 08:24:12.875 204 12715.88 29.55 54829.22 88888.00 2012-07-22 08:24:13.000 204 12715.90 29.57 54829.25 88888.00 2012-07-22 08:24:13.125 204 12715.85 29.60 54829.25 88888.00 2012-07-22 08:24:13.250 204 12715.80 29.62 54829.25 88888.00 2012-07-22 08:24:13.375 204 12715.80 29.68 54829.22 88888.00 2012-07-22 08:24:13.500 204 12715.80 29.70 54829.22 88888.00 2012-07-22 08:24:13.625 204 12715.83 29.70 54829.25 88888.00 2012-07-22 08:24:13.750 204 12715.83 29.70 54829.28 88888.00 2012-07-22 08:24:13.875 204 12715.67 29.68 54829.22 88888.00 2012-07-22 08:24:14.000 204 12715.67 29.70 54829.25 88888.00 2012-07-22 08:24:14.125 204 12715.70 29.73 54829.28 88888.00 2012-07-22 08:24:14.250 204 12715.70 29.73 54829.25 88888.00 2012-07-22 08:24:14.375 204 12715.73 29.73 54829.28 88888.00 2012-07-22 08:24:14.500 204 12715.77 29.77 54829.28 88888.00 2012-07-22 08:24:14.625 204 12715.77 29.77 54829.28 88888.00 2012-07-22 08:24:14.750 204 12715.83 29.80 54829.28 88888.00 2012-07-22 08:24:14.875 204 12715.80 29.77 54829.25 88888.00 2012-07-22 08:24:15.000 204 12715.83 29.77 54829.25 88888.00 2012-07-22 08:24:15.125 204 12715.85 29.82 54829.28 88888.00 2012-07-22 08:24:15.250 204 12715.83 29.82 54829.30 88888.00 2012-07-22 08:24:15.375 204 12715.83 29.88 54829.28 88888.00 2012-07-22 08:24:15.500 204 12715.83 29.88 54829.32 88888.00 2012-07-22 08:24:15.625 204 12715.88 29.93 54829.35 88888.00 2012-07-22 08:24:15.750 204 12715.90 29.90 54829.35 88888.00 2012-07-22 08:24:15.875 204 12715.92 29.88 54829.35 88888.00 2012-07-22 08:24:16.000 204 12715.98 29.93 54829.35 88888.00 2012-07-22 08:24:16.125 204 12715.98 29.90 54829.35 88888.00 2012-07-22 08:24:16.250 204 12715.95 29.85 54829.35 88888.00 2012-07-22 08:24:16.375 204 12715.92 29.90 54829.35 88888.00 2012-07-22 08:24:16.500 204 12715.92 29.93 54829.38 88888.00 2012-07-22 08:24:16.625 204 12715.98 29.93 54829.38 88888.00 2012-07-22 08:24:16.750 204 12716.00 29.90 54829.38 88888.00 2012-07-22 08:24:16.875 204 12715.98 29.90 54829.38 88888.00 2012-07-22 08:24:17.000 204 12715.98 29.90 54829.38 88888.00 2012-07-22 08:24:17.125 204 12715.98 29.90 54829.35 88888.00 2012-07-22 08:24:17.250 204 12716.02 29.93 54829.40 88888.00 2012-07-22 08:24:17.375 204 12716.05 29.90 54829.38 88888.00 2012-07-22 08:24:17.500 204 12716.02 29.88 54829.35 88888.00 2012-07-22 08:24:17.625 204 12716.02 29.90 54829.35 88888.00 2012-07-22 08:24:17.750 204 12716.02 29.95 54829.38 88888.00 2012-07-22 08:24:17.875 204 12716.00 29.93 54829.38 88888.00 2012-07-22 08:24:18.000 204 12716.05 29.88 54829.38 88888.00 2012-07-22 08:24:18.125 204 12716.08 29.88 54829.38 88888.00 2012-07-22 08:24:18.250 204 12716.10 29.88 54829.40 88888.00 2012-07-22 08:24:18.375 204 12716.12 29.93 54829.40 88888.00 2012-07-22 08:24:18.500 204 12716.10 29.95 54829.43 88888.00 2012-07-22 08:24:18.625 204 12716.08 30.00 54829.43 88888.00 2012-07-22 08:24:18.750 204 12716.05 29.98 54829.43 88888.00 2012-07-22 08:24:18.875 204 12716.05 29.95 54829.43 88888.00 2012-07-22 08:24:19.000 204 12716.05 29.98 54829.43 88888.00 2012-07-22 08:24:19.125 204 12716.02 29.95 54829.45 88888.00 2012-07-22 08:24:19.250 204 12715.98 29.98 54829.47 88888.00 2012-07-22 08:24:19.375 204 12715.98 30.00 54829.45 88888.00 2012-07-22 08:24:19.500 204 12716.00 30.00 54829.47 88888.00 2012-07-22 08:24:19.625 204 12716.05 30.02 54829.53 88888.00 2012-07-22 08:24:19.750 204 12716.08 30.05 54829.53 88888.00 2012-07-22 08:24:19.875 204 12715.98 30.02 54829.50 88888.00 2012-07-22 08:24:20.000 204 12715.95 30.00 54829.47 88888.00 2012-07-22 08:24:20.125 204 12715.95 30.00 54829.47 88888.00 2012-07-22 08:24:20.250 204 12715.95 29.95 54829.53 88888.00 2012-07-22 08:24:20.375 204 12715.95 30.00 54829.53 88888.00 2012-07-22 08:24:20.500 204 12715.98 30.05 54829.57 88888.00 2012-07-22 08:24:20.625 204 12715.98 30.07 54829.57 88888.00 2012-07-22 08:24:20.750 204 12715.92 30.05 54829.57 88888.00 2012-07-22 08:24:20.875 204 12715.92 30.07 54829.60 88888.00 2012-07-22 08:24:21.000 204 12715.95 30.12 54829.62 88888.00 2012-07-22 08:24:21.125 204 12715.90 30.12 54829.62 88888.00 2012-07-22 08:24:21.250 204 12715.77 30.10 54829.62 88888.00 2012-07-22 08:24:21.375 204 12715.77 30.12 54829.62 88888.00 2012-07-22 08:24:21.500 204 12715.85 30.12 54829.60 88888.00 2012-07-22 08:24:21.625 204 12715.95 30.15 54829.62 88888.00 2012-07-22 08:24:21.750 204 12715.95 30.18 54829.62 88888.00 2012-07-22 08:24:21.875 204 12715.92 30.18 54829.57 88888.00 2012-07-22 08:24:22.000 204 12715.92 30.23 54829.60 88888.00 2012-07-22 08:24:22.125 204 12715.92 30.27 54829.65 88888.00 2012-07-22 08:24:22.250 204 12715.92 30.30 54829.62 88888.00 2012-07-22 08:24:22.375 204 12715.95 30.27 54829.62 88888.00 2012-07-22 08:24:22.500 204 12715.98 30.32 54829.60 88888.00 2012-07-22 08:24:22.625 204 12716.02 30.40 54829.62 88888.00 2012-07-22 08:24:22.750 204 12716.05 30.43 54829.62 88888.00 2012-07-22 08:24:22.875 204 12716.02 30.40 54829.62 88888.00 2012-07-22 08:24:23.000 204 12716.00 30.40 54829.65 88888.00 2012-07-22 08:24:23.125 204 12715.98 30.43 54829.68 88888.00 2012-07-22 08:24:23.250 204 12715.95 30.43 54829.70 88888.00 2012-07-22 08:24:23.375 204 12716.02 30.48 54829.72 88888.00 2012-07-22 08:24:23.500 204 12716.05 30.48 54829.72 88888.00 2012-07-22 08:24:23.625 204 12716.02 30.45 54829.72 88888.00 2012-07-22 08:24:23.750 204 12715.98 30.43 54829.78 88888.00 2012-07-22 08:24:23.875 204 12716.00 30.43 54829.78 88888.00 2012-07-22 08:24:24.000 204 12715.98 30.38 54829.75 88888.00 2012-07-22 08:24:24.125 204 12715.90 30.35 54829.75 88888.00 2012-07-22 08:24:24.250 204 12715.83 30.35 54829.80 88888.00 2012-07-22 08:24:24.375 204 12715.92 30.35 54829.80 88888.00 2012-07-22 08:24:24.500 204 12715.95 30.32 54829.78 88888.00 2012-07-22 08:24:24.625 204 12715.98 30.32 54829.78 88888.00 2012-07-22 08:24:24.750 204 12716.00 30.35 54829.80 88888.00 2012-07-22 08:24:24.875 204 12716.02 30.38 54829.85 88888.00 2012-07-22 08:24:25.000 204 12715.98 30.35 54829.82 88888.00 2012-07-22 08:24:25.125 204 12715.98 30.27 54829.82 88888.00 2012-07-22 08:24:25.250 204 12715.98 30.25 54829.82 88888.00 2012-07-22 08:24:25.375 204 12716.02 30.35 54829.85 88888.00 2012-07-22 08:24:25.500 204 12716.00 30.40 54829.85 88888.00 2012-07-22 08:24:25.625 204 12716.02 30.40 54829.88 88888.00 2012-07-22 08:24:25.750 204 12716.08 30.38 54829.88 88888.00 2012-07-22 08:24:25.875 204 12716.02 30.32 54829.88 88888.00 2012-07-22 08:24:26.000 204 12715.95 30.27 54829.85 88888.00 2012-07-22 08:24:26.125 204 12715.95 30.27 54829.90 88888.00 2012-07-22 08:24:26.250 204 12716.00 30.30 54829.93 88888.00 2012-07-22 08:24:26.375 204 12716.10 30.35 54829.90 88888.00 2012-07-22 08:24:26.500 204 12716.05 30.30 54829.90 88888.00 2012-07-22 08:24:26.625 204 12716.02 30.27 54829.93 88888.00 2012-07-22 08:24:26.750 204 12716.02 30.27 54829.93 88888.00 2012-07-22 08:24:26.875 204 12716.05 30.27 54829.93 88888.00 2012-07-22 08:24:27.000 204 12716.05 30.27 54829.93 88888.00 2012-07-22 08:24:27.125 204 12716.02 30.30 54829.93 88888.00 2012-07-22 08:24:27.250 204 12716.05 30.27 54829.95 88888.00 2012-07-22 08:24:27.375 204 12716.02 30.25 54829.97 88888.00 2012-07-22 08:24:27.500 204 12716.02 30.25 54829.97 88888.00 2012-07-22 08:24:27.625 204 12716.05 30.23 54830.00 88888.00 2012-07-22 08:24:27.750 204 12716.05 30.20 54830.00 88888.00 2012-07-22 08:24:27.875 204 12716.08 30.18 54830.00 88888.00 2012-07-22 08:24:28.000 204 12716.05 30.15 54829.97 88888.00 2012-07-22 08:24:28.125 204 12716.08 30.18 54829.97 88888.00 2012-07-22 08:24:28.250 204 12716.08 30.20 54830.00 88888.00 2012-07-22 08:24:28.375 204 12716.12 30.23 54830.03 88888.00 2012-07-22 08:24:28.500 204 12716.15 30.30 54830.05 88888.00 2012-07-22 08:24:28.625 204 12716.15 30.27 54830.03 88888.00 2012-07-22 08:24:28.750 204 12716.25 30.27 54830.03 88888.00 2012-07-22 08:24:28.875 204 12716.27 30.25 54830.03 88888.00 2012-07-22 08:24:29.000 204 12716.23 30.32 54830.00 88888.00 2012-07-22 08:24:29.125 204 12716.20 30.38 54830.05 88888.00 2012-07-22 08:24:29.250 204 12716.23 30.38 54830.05 88888.00 2012-07-22 08:24:29.375 204 12716.25 30.40 54830.03 88888.00 2012-07-22 08:24:29.500 204 12716.23 30.45 54830.05 88888.00 2012-07-22 08:24:29.625 204 12716.20 30.48 54830.07 88888.00 2012-07-22 08:24:29.750 204 12716.15 30.45 54830.07 88888.00 2012-07-22 08:24:29.875 204 12716.12 30.45 54830.10 88888.00 2012-07-22 08:24:30.000 204 12716.12 30.43 54830.12 88888.00 2012-07-22 08:24:30.125 204 12716.08 30.40 54830.12 88888.00 2012-07-22 08:24:30.250 204 12716.05 30.38 54830.10 88888.00 2012-07-22 08:24:30.375 204 12716.05 30.32 54830.10 88888.00 2012-07-22 08:24:30.500 204 12716.02 30.30 54830.10 88888.00 2012-07-22 08:24:30.625 204 12716.02 30.25 54830.12 88888.00 2012-07-22 08:24:30.750 204 12716.05 30.25 54830.18 88888.00 2012-07-22 08:24:30.875 204 12716.05 30.27 54830.15 88888.00 2012-07-22 08:24:31.000 204 12716.02 30.23 54830.15 88888.00 2012-07-22 08:24:31.125 204 12716.08 30.20 54830.18 88888.00 2012-07-22 08:24:31.250 204 12716.10 30.18 54830.15 88888.00 2012-07-22 08:24:31.375 204 12716.10 30.18 54830.18 88888.00 2012-07-22 08:24:31.500 204 12716.08 30.18 54830.20 88888.00 2012-07-22 08:24:31.625 204 12716.10 30.18 54830.20 88888.00 2012-07-22 08:24:31.750 204 12716.20 30.15 54830.15 88888.00 2012-07-22 08:24:31.875 204 12716.25 30.12 54830.15 88888.00 2012-07-22 08:24:32.000 204 12716.30 30.18 54830.15 88888.00 2012-07-22 08:24:32.125 204 12716.27 30.20 54830.20 88888.00 2012-07-22 08:24:32.250 204 12716.23 30.18 54830.22 88888.00 2012-07-22 08:24:32.375 204 12716.23 30.18 54830.22 88888.00 2012-07-22 08:24:32.500 204 12716.23 30.18 54830.25 88888.00 2012-07-22 08:24:32.625 204 12716.23 30.18 54830.28 88888.00 2012-07-22 08:24:32.750 204 12716.23 30.15 54830.25 88888.00 2012-07-22 08:24:32.875 204 12716.17 30.18 54830.30 88888.00 2012-07-22 08:24:33.000 204 12716.10 30.20 54830.30 88888.00 2012-07-22 08:24:33.125 204 12716.12 30.23 54830.35 88888.00 2012-07-22 08:24:33.250 204 12716.17 30.18 54830.32 88888.00 2012-07-22 08:24:33.375 204 12716.23 30.18 54830.32 88888.00 2012-07-22 08:24:33.500 204 12716.25 30.18 54830.35 88888.00 2012-07-22 08:24:33.625 204 12716.27 30.12 54830.32 88888.00 2012-07-22 08:24:33.750 204 12716.27 30.15 54830.35 88888.00 2012-07-22 08:24:33.875 204 12716.25 30.23 54830.40 88888.00 2012-07-22 08:24:34.000 204 12716.33 30.25 54830.38 88888.00 2012-07-22 08:24:34.125 204 12716.33 30.23 54830.38 88888.00 2012-07-22 08:24:34.250 204 12716.30 30.20 54830.35 88888.00 2012-07-22 08:24:34.375 204 12716.35 30.23 54830.35 88888.00 2012-07-22 08:24:34.500 204 12716.38 30.27 54830.38 88888.00 2012-07-22 08:24:34.625 204 12716.40 30.30 54830.38 88888.00 2012-07-22 08:24:34.750 204 12716.45 30.27 54830.38 88888.00 2012-07-22 08:24:34.875 204 12716.40 30.30 54830.40 88888.00 2012-07-22 08:24:35.000 204 12716.38 30.30 54830.38 88888.00 2012-07-22 08:24:35.125 204 12716.40 30.25 54830.40 88888.00 2012-07-22 08:24:35.250 204 12716.40 30.27 54830.43 88888.00 2012-07-22 08:24:35.375 204 12716.50 30.32 54830.45 88888.00 2012-07-22 08:24:35.500 204 12716.55 30.32 54830.45 88888.00 2012-07-22 08:24:35.625 204 12716.52 30.32 54830.43 88888.00 2012-07-22 08:24:35.750 204 12716.50 30.27 54830.40 88888.00 2012-07-22 08:24:35.875 204 12716.52 30.27 54830.43 88888.00 2012-07-22 08:24:36.000 204 12716.50 30.27 54830.45 88888.00 2012-07-22 08:24:36.125 204 12716.52 30.30 54830.47 88888.00 2012-07-22 08:24:36.250 204 12716.60 30.27 54830.47 88888.00 2012-07-22 08:24:36.375 204 12716.62 30.27 54830.47 88888.00 2012-07-22 08:24:36.500 204 12716.60 30.27 54830.45 88888.00 2012-07-22 08:24:36.625 204 12716.65 30.30 54830.45 88888.00 2012-07-22 08:24:36.750 204 12716.73 30.30 54830.47 88888.00 2012-07-22 08:24:36.875 204 12716.77 30.30 54830.47 88888.00 2012-07-22 08:24:37.000 204 12716.73 30.30 54830.45 88888.00 2012-07-22 08:24:37.125 204 12716.70 30.25 54830.45 88888.00 2012-07-22 08:24:37.250 204 12716.70 30.23 54830.45 88888.00 2012-07-22 08:24:37.375 204 12716.73 30.27 54830.50 88888.00 2012-07-22 08:24:37.500 204 12716.70 30.27 54830.50 88888.00 2012-07-22 08:24:37.625 204 12716.70 30.27 54830.50 88888.00 2012-07-22 08:24:37.750 204 12716.67 30.30 54830.50 88888.00 2012-07-22 08:24:37.875 204 12716.67 30.30 54830.53 88888.00 2012-07-22 08:24:38.000 204 12716.75 30.30 54830.50 88888.00 2012-07-22 08:24:38.125 204 12716.75 30.32 54830.57 88888.00 2012-07-22 08:24:38.250 204 12716.75 30.32 54830.57 88888.00 2012-07-22 08:24:38.375 204 12716.75 30.30 54830.60 88888.00 2012-07-22 08:24:38.500 204 12716.80 30.32 54830.60 88888.00 2012-07-22 08:24:38.625 204 12716.77 30.32 54830.57 88888.00 2012-07-22 08:24:38.750 204 12716.77 30.32 54830.60 88888.00 2012-07-22 08:24:38.875 204 12716.77 30.30 54830.55 88888.00 2012-07-22 08:24:39.000 204 12716.77 30.27 54830.55 88888.00 2012-07-22 08:24:39.125 204 12716.77 30.35 54830.62 88888.00 2012-07-22 08:24:39.250 204 12716.77 30.38 54830.65 88888.00 2012-07-22 08:24:39.375 204 12716.85 30.40 54830.68 88888.00 2012-07-22 08:24:39.500 204 12716.83 30.40 54830.68 88888.00 2012-07-22 08:24:39.625 204 12716.80 30.38 54830.68 88888.00 2012-07-22 08:24:39.750 204 12716.80 30.38 54830.68 88888.00 2012-07-22 08:24:39.875 204 12716.77 30.40 54830.70 88888.00 2012-07-22 08:24:40.000 204 12716.75 30.38 54830.70 88888.00 2012-07-22 08:24:40.125 204 12716.77 30.40 54830.70 88888.00 2012-07-22 08:24:40.250 204 12716.77 30.38 54830.72 88888.00 2012-07-22 08:24:40.375 204 12716.83 30.40 54830.72 88888.00 2012-07-22 08:24:40.500 204 12716.83 30.38 54830.70 88888.00 2012-07-22 08:24:40.625 204 12716.83 30.40 54830.70 88888.00 2012-07-22 08:24:40.750 204 12716.85 30.43 54830.70 88888.00 2012-07-22 08:24:40.875 204 12716.85 30.45 54830.75 88888.00 2012-07-22 08:24:41.000 204 12716.85 30.48 54830.78 88888.00 2012-07-22 08:24:41.125 204 12716.90 30.50 54830.80 88888.00 2012-07-22 08:24:41.250 204 12716.98 30.48 54830.78 88888.00 2012-07-22 08:24:41.375 204 12717.00 30.48 54830.75 88888.00 2012-07-22 08:24:41.500 204 12716.95 30.45 54830.75 88888.00 2012-07-22 08:24:41.625 204 12716.95 30.48 54830.78 88888.00 2012-07-22 08:24:41.750 204 12717.05 30.52 54830.78 88888.00 2012-07-22 08:24:41.875 204 12717.15 30.57 54830.80 88888.00 2012-07-22 08:24:42.000 204 12717.15 30.60 54830.78 88888.00 2012-07-22 08:24:42.125 204 12717.15 30.60 54830.80 88888.00 2012-07-22 08:24:42.250 204 12717.17 30.60 54830.80 88888.00 2012-07-22 08:24:42.375 204 12717.23 30.60 54830.78 88888.00 2012-07-22 08:24:42.500 204 12717.25 30.65 54830.80 88888.00 2012-07-22 08:24:42.625 204 12717.30 30.68 54830.85 88888.00 2012-07-22 08:24:42.750 204 12717.35 30.73 54830.88 88888.00 2012-07-22 08:24:42.875 204 12717.40 30.75 54830.88 88888.00 2012-07-22 08:24:43.000 204 12717.38 30.75 54830.82 88888.00 2012-07-22 08:24:43.125 204 12717.38 30.73 54830.82 88888.00 2012-07-22 08:24:43.250 204 12717.35 30.75 54830.88 88888.00 2012-07-22 08:24:43.375 204 12717.42 30.80 54830.88 88888.00 2012-07-22 08:24:43.500 204 12717.48 30.80 54830.85 88888.00 2012-07-22 08:24:43.625 204 12717.50 30.85 54830.85 88888.00 2012-07-22 08:24:43.750 204 12717.45 30.88 54830.85 88888.00 2012-07-22 08:24:43.875 204 12717.45 30.88 54830.85 88888.00 2012-07-22 08:24:44.000 204 12717.50 30.88 54830.88 88888.00 2012-07-22 08:24:44.125 204 12717.52 30.93 54830.90 88888.00 2012-07-22 08:24:44.250 204 12717.50 30.93 54830.88 88888.00 2012-07-22 08:24:44.375 204 12717.52 31.02 54830.93 88888.00 2012-07-22 08:24:44.500 204 12717.58 31.07 54830.90 88888.00 2012-07-22 08:24:44.625 204 12717.60 31.07 54830.93 88888.00 2012-07-22 08:24:44.750 204 12717.70 31.15 54830.95 88888.00 2012-07-22 08:24:44.875 204 12717.75 31.20 54830.95 88888.00 2012-07-22 08:24:45.000 204 12717.80 31.23 54830.95 88888.00 2012-07-22 08:24:45.125 204 12717.80 31.27 54830.97 88888.00 2012-07-22 08:24:45.250 204 12717.77 31.32 54831.00 88888.00 2012-07-22 08:24:45.375 204 12717.77 31.43 54831.00 88888.00 2012-07-22 08:24:45.500 204 12717.83 31.45 54830.95 88888.00 2012-07-22 08:24:45.625 204 12717.83 31.45 54830.97 88888.00 2012-07-22 08:24:45.750 204 12717.88 31.48 54831.00 88888.00 2012-07-22 08:24:45.875 204 12717.85 31.50 54831.00 88888.00 2012-07-22 08:24:46.000 204 12717.80 31.50 54831.00 88888.00 2012-07-22 08:24:46.125 204 12717.75 31.50 54831.03 88888.00 2012-07-22 08:24:46.250 204 12717.80 31.50 54831.07 88888.00 2012-07-22 08:24:46.375 204 12717.85 31.52 54831.07 88888.00 2012-07-22 08:24:46.500 204 12717.80 31.48 54831.07 88888.00 2012-07-22 08:24:46.625 204 12717.75 31.48 54831.07 88888.00 2012-07-22 08:24:46.750 204 12717.83 31.50 54831.07 88888.00 2012-07-22 08:24:46.875 204 12717.92 31.52 54831.07 88888.00 2012-07-22 08:24:47.000 204 12717.88 31.52 54831.05 88888.00 2012-07-22 08:24:47.125 204 12717.85 31.55 54831.07 88888.00 2012-07-22 08:24:47.250 204 12717.85 31.57 54831.10 88888.00 2012-07-22 08:24:47.375 204 12717.83 31.60 54831.07 88888.00 2012-07-22 08:24:47.500 204 12717.85 31.62 54831.10 88888.00 2012-07-22 08:24:47.625 204 12717.88 31.65 54831.12 88888.00 2012-07-22 08:24:47.750 204 12717.85 31.68 54831.10 88888.00 2012-07-22 08:24:47.875 204 12717.90 31.75 54831.15 88888.00 2012-07-22 08:24:48.000 204 12717.90 31.75 54831.15 88888.00 2012-07-22 08:24:48.125 204 12717.92 31.80 54831.18 88888.00 2012-07-22 08:24:48.250 204 12717.90 31.85 54831.15 88888.00 2012-07-22 08:24:48.375 204 12717.90 31.85 54831.15 88888.00 2012-07-22 08:24:48.500 204 12717.83 31.85 54831.18 88888.00 2012-07-22 08:24:48.625 204 12717.85 31.88 54831.22 88888.00 2012-07-22 08:24:48.750 204 12717.83 31.90 54831.25 88888.00 2012-07-22 08:24:48.875 204 12717.83 31.90 54831.25 88888.00 2012-07-22 08:24:49.000 204 12717.75 31.85 54831.25 88888.00 2012-07-22 08:24:49.125 204 12717.80 31.82 54831.30 88888.00 2012-07-22 08:24:49.250 204 12717.73 31.77 54831.32 88888.00 2012-07-22 08:24:49.375 204 12717.65 31.75 54831.32 88888.00 2012-07-22 08:24:49.500 204 12717.62 31.70 54831.35 88888.00 2012-07-22 08:24:49.625 204 12717.60 31.62 54831.35 88888.00 2012-07-22 08:24:49.750 204 12717.55 31.57 54831.35 88888.00 2012-07-22 08:24:49.875 204 12717.45 31.50 54831.40 88888.00 2012-07-22 08:24:50.000 204 12717.45 31.48 54831.45 88888.00 2012-07-22 08:24:50.125 204 12717.48 31.43 54831.47 88888.00 2012-07-22 08:24:50.250 204 12717.40 31.35 54831.50 88888.00 2012-07-22 08:24:50.375 204 12717.35 31.30 54831.53 88888.00 2012-07-22 08:24:50.500 204 12717.30 31.27 54831.53 88888.00 2012-07-22 08:24:50.625 204 12717.30 31.30 54831.55 88888.00 2012-07-22 08:24:50.750 204 12717.33 31.32 54831.55 88888.00 2012-07-22 08:24:50.875 204 12717.33 31.27 54831.60 88888.00 2012-07-22 08:24:51.000 204 12717.25 31.25 54831.60 88888.00 2012-07-22 08:24:51.125 204 12717.17 31.25 54831.62 88888.00 2012-07-22 08:24:51.250 204 12717.15 31.23 54831.68 88888.00 2012-07-22 08:24:51.375 204 12717.15 31.25 54831.70 88888.00 2012-07-22 08:24:51.500 204 12717.10 31.23 54831.70 88888.00 2012-07-22 08:24:51.625 204 12717.08 31.18 54831.68 88888.00 2012-07-22 08:24:51.750 204 12717.05 31.20 54831.70 88888.00 2012-07-22 08:24:51.875 204 12717.05 31.18 54831.72 88888.00 2012-07-22 08:24:52.000 204 12717.08 31.15 54831.75 88888.00 2012-07-22 08:24:52.125 204 12717.05 31.15 54831.75 88888.00 2012-07-22 08:24:52.250 204 12717.00 31.10 54831.80 88888.00 2012-07-22 08:24:52.375 204 12717.08 31.15 54831.82 88888.00 2012-07-22 08:24:52.500 204 12717.17 31.15 54831.82 88888.00 2012-07-22 08:24:52.625 204 12717.17 31.10 54831.85 88888.00 2012-07-22 08:24:52.750 204 12717.17 31.10 54831.88 88888.00 2012-07-22 08:24:52.875 204 12717.25 31.15 54831.88 88888.00 2012-07-22 08:24:53.000 204 12717.30 31.18 54831.88 88888.00 2012-07-22 08:24:53.125 204 12717.27 31.20 54831.90 88888.00 2012-07-22 08:24:53.250 204 12717.20 31.15 54831.90 88888.00 2012-07-22 08:24:53.375 204 12717.20 31.18 54831.95 88888.00 2012-07-22 08:24:53.500 204 12717.20 31.20 54831.95 88888.00 2012-07-22 08:24:53.625 204 12717.17 31.18 54831.93 88888.00 2012-07-22 08:24:53.750 204 12717.15 31.12 54831.93 88888.00 2012-07-22 08:24:53.875 204 12717.17 31.10 54831.97 88888.00 2012-07-22 08:24:54.000 204 12717.17 31.10 54832.00 88888.00 2012-07-22 08:24:54.125 204 12717.15 31.10 54832.03 88888.00 2012-07-22 08:24:54.250 204 12717.10 31.10 54832.03 88888.00 2012-07-22 08:24:54.375 204 12717.05 31.12 54832.05 88888.00 2012-07-22 08:24:54.500 204 12717.02 31.07 54832.05 88888.00 2012-07-22 08:24:54.625 204 12717.00 31.07 54832.05 88888.00 2012-07-22 08:24:54.750 204 12716.98 31.10 54832.07 88888.00 2012-07-22 08:24:54.875 204 12717.05 31.15 54832.10 88888.00 2012-07-22 08:24:55.000 204 12717.02 31.15 54832.10 88888.00 2012-07-22 08:24:55.125 204 12716.95 31.12 54832.12 88888.00 2012-07-22 08:24:55.250 204 12716.88 31.10 54832.15 88888.00 2012-07-22 08:24:55.375 204 12716.88 31.12 54832.15 88888.00 2012-07-22 08:24:55.500 204 12716.85 31.12 54832.20 88888.00 2012-07-22 08:24:55.625 204 12716.85 31.12 54832.22 88888.00 2012-07-22 08:24:55.750 204 12716.88 31.15 54832.28 88888.00 2012-07-22 08:24:55.875 204 12716.83 31.15 54832.30 88888.00 2012-07-22 08:24:56.000 204 12716.77 31.10 54832.28 88888.00 2012-07-22 08:24:56.125 204 12716.73 31.07 54832.28 88888.00 2012-07-22 08:24:56.250 204 12716.65 31.02 54832.32 88888.00 2012-07-22 08:24:56.375 204 12716.67 31.05 54832.35 88888.00 2012-07-22 08:24:56.500 204 12716.65 31.07 54832.35 88888.00 2012-07-22 08:24:56.625 204 12716.60 31.02 54832.35 88888.00 2012-07-22 08:24:56.750 204 12716.52 31.05 54832.38 88888.00 2012-07-22 08:24:56.875 204 12716.52 31.07 54832.40 88888.00 2012-07-22 08:24:57.000 204 12716.55 31.05 54832.45 88888.00 2012-07-22 08:24:57.125 204 12716.48 31.02 54832.50 88888.00 2012-07-22 08:24:57.250 204 12716.40 31.02 54832.55 88888.00 2012-07-22 08:24:57.375 204 12716.40 31.05 54832.55 88888.00 2012-07-22 08:24:57.500 204 12716.38 31.07 54832.53 88888.00 2012-07-22 08:24:57.625 204 12716.27 31.07 54832.57 88888.00 2012-07-22 08:24:57.750 204 12716.27 31.02 54832.55 88888.00 2012-07-22 08:24:57.875 204 12716.27 31.05 54832.57 88888.00 2012-07-22 08:24:58.000 204 12716.20 31.05 54832.60 88888.00 2012-07-22 08:24:58.125 204 12716.25 31.10 54832.62 88888.00 2012-07-22 08:24:58.250 204 12716.25 31.10 54832.65 88888.00 2012-07-22 08:24:58.375 204 12716.30 31.15 54832.65 88888.00 2012-07-22 08:24:58.500 204 12716.33 31.20 54832.68 88888.00 2012-07-22 08:24:58.625 204 12716.27 31.23 54832.62 88888.00 2012-07-22 08:24:58.750 204 12716.20 31.20 54832.65 88888.00 2012-07-22 08:24:58.875 204 12716.17 31.25 54832.70 88888.00 2012-07-22 08:24:59.000 204 12716.23 31.30 54832.72 88888.00 2012-07-22 08:24:59.125 204 12716.25 31.38 54832.72 88888.00 2012-07-22 08:24:59.250 204 12716.27 31.38 54832.75 88888.00 2012-07-22 08:24:59.375 204 12716.25 31.38 54832.75 88888.00 2012-07-22 08:24:59.500 204 12716.23 31.38 54832.75 88888.00 2012-07-22 08:24:59.625 204 12716.17 31.38 54832.80 88888.00 2012-07-22 08:24:59.750 204 12716.05 31.32 54832.82 88888.00 2012-07-22 08:24:59.875 204 12716.02 31.35 54832.82 88888.00 2012-07-22 08:25:00.000 204 12715.98 31.35 54832.85 88888.00 2012-07-22 08:25:00.125 204 12715.95 31.38 54832.90 88888.00 2012-07-22 08:25:00.250 204 12715.92 31.35 54832.90 88888.00 2012-07-22 08:25:00.375 204 12715.88 31.32 54832.93 88888.00 2012-07-22 08:25:00.500 204 12715.88 31.35 54832.93 88888.00 2012-07-22 08:25:00.625 204 12715.85 31.32 54832.95 88888.00 2012-07-22 08:25:00.750 204 12715.80 31.35 54832.97 88888.00 2012-07-22 08:25:00.875 204 12715.80 31.38 54833.00 88888.00 2012-07-22 08:25:01.000 204 12715.75 31.35 54832.97 88888.00 2012-07-22 08:25:01.125 204 12715.70 31.32 54833.00 88888.00 2012-07-22 08:25:01.250 204 12715.65 31.35 54833.05 88888.00 2012-07-22 08:25:01.375 204 12715.70 31.40 54833.03 88888.00 2012-07-22 08:25:01.500 204 12715.75 31.40 54833.05 88888.00 2012-07-22 08:25:01.625 204 12715.67 31.43 54833.07 88888.00 2012-07-22 08:25:01.750 204 12715.67 31.50 54833.10 88888.00 2012-07-22 08:25:01.875 204 12715.67 31.55 54833.12 88888.00 2012-07-22 08:25:02.000 204 12715.62 31.55 54833.10 88888.00 2012-07-22 08:25:02.125 204 12715.67 31.57 54833.10 88888.00 2012-07-22 08:25:02.250 204 12715.73 31.70 54833.12 88888.00 2012-07-22 08:25:02.375 204 12715.83 31.77 54833.10 88888.00 2012-07-22 08:25:02.500 204 12715.88 31.80 54833.12 88888.00 2012-07-22 08:25:02.625 204 12715.85 31.82 54833.12 88888.00 2012-07-22 08:25:02.750 204 12715.85 31.88 54833.15 88888.00 2012-07-22 08:25:02.875 204 12715.90 31.93 54833.15 88888.00 2012-07-22 08:25:03.000 204 12715.92 32.02 54833.15 88888.00 2012-07-22 08:25:03.125 204 12715.88 32.05 54833.15 88888.00 2012-07-22 08:25:03.250 204 12715.77 32.05 54833.18 88888.00 2012-07-22 08:25:03.375 204 12715.85 32.12 54833.15 88888.00 2012-07-22 08:25:03.500 204 12715.90 32.12 54833.15 88888.00 2012-07-22 08:25:03.625 204 12715.92 32.10 54833.15 88888.00 2012-07-22 08:25:03.750 204 12715.95 32.12 54833.18 88888.00 2012-07-22 08:25:03.875 204 12715.95 32.17 54833.20 88888.00 2012-07-22 08:25:04.000 204 12715.95 32.20 54833.20 88888.00 2012-07-22 08:25:04.125 204 12715.98 32.23 54833.20 88888.00 2012-07-22 08:25:04.250 204 12715.92 32.23 54833.20 88888.00 2012-07-22 08:25:04.375 204 12715.95 32.23 54833.20 88888.00 2012-07-22 08:25:04.500 204 12716.02 32.27 54833.20 88888.00 2012-07-22 08:25:04.625 204 12716.00 32.30 54833.18 88888.00 2012-07-22 08:25:04.750 204 12715.98 32.33 54833.18 88888.00 2012-07-22 08:25:04.875 204 12716.02 32.35 54833.20 88888.00 2012-07-22 08:25:05.000 204 12716.02 32.42 54833.20 88888.00 2012-07-22 08:25:05.125 204 12716.08 32.45 54833.20 88888.00 2012-07-22 08:25:05.250 204 12716.17 32.48 54833.20 88888.00 2012-07-22 08:25:05.375 204 12716.25 32.52 54833.18 88888.00 2012-07-22 08:25:05.500 204 12716.25 32.55 54833.18 88888.00 2012-07-22 08:25:05.625 204 12716.25 32.60 54833.18 88888.00 2012-07-22 08:25:05.750 204 12716.23 32.65 54833.20 88888.00 2012-07-22 08:25:05.875 204 12716.30 32.70 54833.20 88888.00 2012-07-22 08:25:06.000 204 12716.38 32.75 54833.15 88888.00 2012-07-22 08:25:06.125 204 12716.42 32.80 54833.15 88888.00 2012-07-22 08:25:06.250 204 12716.48 32.85 54833.18 88888.00 2012-07-22 08:25:06.375 204 12716.50 32.90 54833.12 88888.00 2012-07-22 08:25:06.500 204 12716.52 32.92 54833.12 88888.00 2012-07-22 08:25:06.625 204 12716.52 33.02 54833.15 88888.00 2012-07-22 08:25:06.750 204 12716.62 33.05 54833.15 88888.00 2012-07-22 08:25:06.875 204 12716.67 33.10 54833.15 88888.00 2012-07-22 08:25:07.000 204 12716.75 33.12 54833.18 88888.00 2012-07-22 08:25:07.125 204 12716.83 33.17 54833.15 88888.00 2012-07-22 08:25:07.250 204 12716.95 33.27 54833.12 88888.00 2012-07-22 08:25:07.375 204 12717.00 33.30 54833.12 88888.00 2012-07-22 08:25:07.500 204 12716.98 33.35 54833.15 88888.00 2012-07-22 08:25:07.625 204 12717.05 33.45 54833.15 88888.00 2012-07-22 08:25:07.750 204 12717.10 33.50 54833.12 88888.00 2012-07-22 08:25:07.875 204 12717.15 33.55 54833.10 88888.00 2012-07-22 08:25:08.000 204 12717.17 33.58 54833.10 88888.00 2012-07-22 08:25:08.125 204 12717.20 33.60 54833.12 88888.00 2012-07-22 08:25:08.250 204 12717.27 33.67 54833.12 88888.00 2012-07-22 08:25:08.375 204 12717.33 33.75 54833.12 88888.00 2012-07-22 08:25:08.500 204 12717.35 33.85 54833.18 88888.00 2012-07-22 08:25:08.625 204 12717.40 33.92 54833.15 88888.00 2012-07-22 08:25:08.750 204 12717.42 33.95 54833.12 88888.00 2012-07-22 08:25:08.875 204 12717.45 33.95 54833.10 88888.00 2012-07-22 08:25:09.000 204 12717.50 34.00 54833.10 88888.00 2012-07-22 08:25:09.125 204 12717.50 34.08 54833.15 88888.00 2012-07-22 08:25:09.250 204 12717.50 34.12 54833.15 88888.00 2012-07-22 08:25:09.375 204 12717.55 34.12 54833.10 88888.00 2012-07-22 08:25:09.500 204 12717.58 34.10 54833.10 88888.00 2012-07-22 08:25:09.625 204 12717.52 34.15 54833.07 88888.00 2012-07-22 08:25:09.750 204 12717.55 34.15 54833.10 88888.00 2012-07-22 08:25:09.875 204 12717.58 34.17 54833.10 88888.00 2012-07-22 08:25:10.000 204 12717.55 34.20 54833.12 88888.00 2012-07-22 08:25:10.125 204 12717.40 34.20 54833.12 88888.00 2012-07-22 08:25:10.250 204 12717.33 34.20 54833.12 88888.00 2012-07-22 08:25:10.375 204 12717.35 34.15 54833.10 88888.00 2012-07-22 08:25:10.500 204 12717.38 34.10 54833.12 88888.00 2012-07-22 08:25:10.625 204 12717.38 34.08 54833.15 88888.00 2012-07-22 08:25:10.750 204 12717.40 34.08 54833.15 88888.00 2012-07-22 08:25:10.875 204 12717.35 34.05 54833.15 88888.00 2012-07-22 08:25:11.000 204 12717.27 34.05 54833.15 88888.00 2012-07-22 08:25:11.125 204 12717.25 34.08 54833.18 88888.00 2012-07-22 08:25:11.250 204 12717.23 34.02 54833.18 88888.00 2012-07-22 08:25:11.375 204 12717.20 34.00 54833.15 88888.00 2012-07-22 08:25:11.500 204 12717.20 34.00 54833.12 88888.00 2012-07-22 08:25:11.625 204 12717.20 33.95 54833.12 88888.00 2012-07-22 08:25:11.750 204 12717.20 33.92 54833.15 88888.00 2012-07-22 08:25:11.875 204 12717.20 33.98 54833.15 88888.00 2012-07-22 08:25:12.000 204 12717.17 34.00 54833.12 88888.00 2012-07-22 08:25:12.125 204 12717.15 34.00 54833.18 88888.00 2012-07-22 08:25:12.250 204 12717.17 34.00 54833.12 88888.00 2012-07-22 08:25:12.375 204 12717.17 33.98 54833.15 88888.00 2012-07-22 08:25:12.500 204 12717.15 33.98 54833.15 88888.00 2012-07-22 08:25:12.625 204 12717.20 34.08 54833.20 88888.00 2012-07-22 08:25:12.750 204 12717.17 34.08 54833.20 88888.00 2012-07-22 08:25:12.875 204 12717.10 34.00 54833.15 88888.00 2012-07-22 08:25:13.000 204 12717.12 34.00 54833.12 88888.00 2012-07-22 08:25:13.125 204 12717.15 34.08 54833.18 88888.00 2012-07-22 08:25:13.250 204 12717.10 34.10 54833.18 88888.00 2012-07-22 08:25:13.375 204 12717.05 34.08 54833.15 88888.00 2012-07-22 08:25:13.500 204 12717.00 34.10 54833.15 88888.00 2012-07-22 08:25:13.625 204 12717.02 34.10 54833.15 88888.00 2012-07-22 08:25:13.750 204 12717.02 34.02 54833.12 88888.00 2012-07-22 08:25:13.875 204 12717.00 34.00 54833.12 88888.00 2012-07-22 08:25:14.000 204 12717.02 34.02 54833.12 88888.00 2012-07-22 08:25:14.125 204 12717.00 34.05 54833.20 88888.00 2012-07-22 08:25:14.250 204 12716.92 34.02 54833.20 88888.00 2012-07-22 08:25:14.375 204 12716.90 34.00 54833.18 88888.00 2012-07-22 08:25:14.500 204 12716.92 33.98 54833.20 88888.00 2012-07-22 08:25:14.625 204 12716.95 33.95 54833.20 88888.00 2012-07-22 08:25:14.750 204 12716.92 33.98 54833.18 88888.00 2012-07-22 08:25:14.875 204 12716.92 34.00 54833.18 88888.00 2012-07-22 08:25:15.000 204 12716.98 34.00 54833.20 88888.00 2012-07-22 08:25:15.125 204 12716.98 33.95 54833.20 88888.00 2012-07-22 08:25:15.250 204 12716.98 33.98 54833.22 88888.00 2012-07-22 08:25:15.375 204 12716.92 33.95 54833.20 88888.00 2012-07-22 08:25:15.500 204 12716.95 33.95 54833.18 88888.00 2012-07-22 08:25:15.625 204 12716.98 33.92 54833.20 88888.00 2012-07-22 08:25:15.750 204 12717.00 33.95 54833.25 88888.00 2012-07-22 08:25:15.875 204 12716.98 33.98 54833.22 88888.00 2012-07-22 08:25:16.000 204 12716.95 33.92 54833.20 88888.00 2012-07-22 08:25:16.125 204 12716.92 33.88 54833.20 88888.00 2012-07-22 08:25:16.250 204 12716.90 33.90 54833.20 88888.00 2012-07-22 08:25:16.375 204 12716.90 33.92 54833.20 88888.00 2012-07-22 08:25:16.500 204 12716.95 33.90 54833.20 88888.00 2012-07-22 08:25:16.625 204 12717.00 33.92 54833.20 88888.00 2012-07-22 08:25:16.750 204 12716.95 33.95 54833.20 88888.00 2012-07-22 08:25:16.875 204 12716.90 33.95 54833.20 88888.00 2012-07-22 08:25:17.000 204 12716.88 33.95 54833.20 88888.00 2012-07-22 08:25:17.125 204 12716.85 33.95 54833.25 88888.00 2012-07-22 08:25:17.250 204 12716.83 33.92 54833.28 88888.00 2012-07-22 08:25:17.375 204 12716.90 33.95 54833.28 88888.00 2012-07-22 08:25:17.500 204 12716.98 33.98 54833.28 88888.00 2012-07-22 08:25:17.625 204 12716.98 33.95 54833.30 88888.00 2012-07-22 08:25:17.750 204 12716.88 33.90 54833.30 88888.00 2012-07-22 08:25:17.875 204 12716.88 33.90 54833.32 88888.00 2012-07-22 08:25:18.000 204 12716.83 33.92 54833.32 88888.00 2012-07-22 08:25:18.125 204 12716.80 33.95 54833.32 88888.00 2012-07-22 08:25:18.250 204 12716.83 33.95 54833.30 88888.00 2012-07-22 08:25:18.375 204 12716.85 33.98 54833.28 88888.00 2012-07-22 08:25:18.500 204 12716.80 33.92 54833.30 88888.00 2012-07-22 08:25:18.625 204 12716.75 33.88 54833.30 88888.00 2012-07-22 08:25:18.750 204 12716.77 33.90 54833.30 88888.00 2012-07-22 08:25:18.875 204 12716.73 33.95 54833.32 88888.00 2012-07-22 08:25:19.000 204 12716.70 33.90 54833.28 88888.00 2012-07-22 08:25:19.125 204 12716.73 33.90 54833.32 88888.00 2012-07-22 08:25:19.250 204 12716.73 33.95 54833.35 88888.00 2012-07-22 08:25:19.375 204 12716.65 33.95 54833.30 88888.00 2012-07-22 08:25:19.500 204 12716.60 33.92 54833.30 88888.00 2012-07-22 08:25:19.625 204 12716.67 33.98 54833.35 88888.00 2012-07-22 08:25:19.750 204 12716.70 33.92 54833.38 88888.00 2012-07-22 08:25:19.875 204 12716.67 33.92 54833.35 88888.00 2012-07-22 08:25:20.000 204 12716.67 33.95 54833.35 88888.00 2012-07-22 08:25:20.125 204 12716.62 33.92 54833.35 88888.00 2012-07-22 08:25:20.250 204 12716.67 33.92 54833.38 88888.00 2012-07-22 08:25:20.375 204 12716.73 33.95 54833.35 88888.00 2012-07-22 08:25:20.500 204 12716.67 33.98 54833.35 88888.00 2012-07-22 08:25:20.625 204 12716.73 34.00 54833.35 88888.00 2012-07-22 08:25:20.750 204 12716.75 34.00 54833.35 88888.00 2012-07-22 08:25:20.875 204 12716.73 33.95 54833.35 88888.00 2012-07-22 08:25:21.000 204 12716.75 33.98 54833.38 88888.00 2012-07-22 08:25:21.125 204 12716.73 34.02 54833.40 88888.00 2012-07-22 08:25:21.250 204 12716.73 34.00 54833.40 88888.00 2012-07-22 08:25:21.375 204 12716.75 34.00 54833.40 88888.00 2012-07-22 08:25:21.500 204 12716.77 33.98 54833.40 88888.00 2012-07-22 08:25:21.625 204 12716.77 34.00 54833.40 88888.00 2012-07-22 08:25:21.750 204 12716.70 34.00 54833.40 88888.00 2012-07-22 08:25:21.875 204 12716.70 33.95 54833.38 88888.00 2012-07-22 08:25:22.000 204 12716.73 33.95 54833.40 88888.00 2012-07-22 08:25:22.125 204 12716.75 33.98 54833.43 88888.00 2012-07-22 08:25:22.250 204 12716.70 33.98 54833.43 88888.00 2012-07-22 08:25:22.375 204 12716.70 33.98 54833.43 88888.00 2012-07-22 08:25:22.500 204 12716.75 34.02 54833.45 88888.00 2012-07-22 08:25:22.625 204 12716.77 34.02 54833.47 88888.00 2012-07-22 08:25:22.750 204 12716.80 34.00 54833.45 88888.00 2012-07-22 08:25:22.875 204 12716.83 34.02 54833.45 88888.00 2012-07-22 08:25:23.000 204 12716.80 34.05 54833.45 88888.00 2012-07-22 08:25:23.125 204 12716.80 34.05 54833.45 88888.00 2012-07-22 08:25:23.250 204 12716.80 34.02 54833.43 88888.00 2012-07-22 08:25:23.375 204 12716.80 34.02 54833.40 88888.00 2012-07-22 08:25:23.500 204 12716.77 33.98 54833.43 88888.00 2012-07-22 08:25:23.625 204 12716.77 33.98 54833.45 88888.00 2012-07-22 08:25:23.750 204 12716.73 34.00 54833.43 88888.00 2012-07-22 08:25:23.875 204 12716.67 33.95 54833.40 88888.00 2012-07-22 08:25:24.000 204 12716.67 33.92 54833.40 88888.00 2012-07-22 08:25:24.125 204 12716.70 33.95 54833.45 88888.00 2012-07-22 08:25:24.250 204 12716.73 33.98 54833.47 88888.00 2012-07-22 08:25:24.375 204 12716.77 33.98 54833.50 88888.00 2012-07-22 08:25:24.500 204 12716.83 33.98 54833.50 88888.00 2012-07-22 08:25:24.625 204 12716.75 34.00 54833.53 88888.00 2012-07-22 08:25:24.750 204 12716.77 34.00 54833.55 88888.00 2012-07-22 08:25:24.875 204 12716.80 34.00 54833.50 88888.00 2012-07-22 08:25:25.000 204 12716.83 34.02 54833.50 88888.00 2012-07-22 08:25:25.125 204 12716.83 34.05 54833.55 88888.00 2012-07-22 08:25:25.250 204 12716.83 34.05 54833.55 88888.00 2012-07-22 08:25:25.375 204 12716.88 34.10 54833.57 88888.00 2012-07-22 08:25:25.500 204 12716.85 34.05 54833.55 88888.00 2012-07-22 08:25:25.625 204 12716.80 34.08 54833.55 88888.00 2012-07-22 08:25:25.750 204 12716.83 34.08 54833.55 88888.00 2012-07-22 08:25:25.875 204 12716.90 34.05 54833.53 88888.00 2012-07-22 08:25:26.000 204 12716.92 34.02 54833.55 88888.00 2012-07-22 08:25:26.125 204 12716.90 34.02 54833.55 88888.00 2012-07-22 08:25:26.250 204 12716.88 34.02 54833.55 88888.00 2012-07-22 08:25:26.375 204 12716.90 34.05 54833.53 88888.00 2012-07-22 08:25:26.500 204 12716.90 34.05 54833.55 88888.00 2012-07-22 08:25:26.625 204 12716.90 34.05 54833.55 88888.00 2012-07-22 08:25:26.750 204 12716.95 34.05 54833.57 88888.00 2012-07-22 08:25:26.875 204 12716.98 34.08 54833.57 88888.00 2012-07-22 08:25:27.000 204 12716.98 34.05 54833.57 88888.00 2012-07-22 08:25:27.125 204 12717.02 34.08 54833.55 88888.00 2012-07-22 08:25:27.250 204 12717.02 34.05 54833.60 88888.00 2012-07-22 08:25:27.375 204 12717.02 34.02 54833.57 88888.00 2012-07-22 08:25:27.500 204 12717.02 34.02 54833.60 88888.00 2012-07-22 08:25:27.625 204 12717.05 34.08 54833.62 88888.00 2012-07-22 08:25:27.750 204 12717.05 34.10 54833.65 88888.00 2012-07-22 08:25:27.875 204 12717.08 34.15 54833.65 88888.00 2012-07-22 08:25:28.000 204 12717.10 34.12 54833.65 88888.00 2012-07-22 08:25:28.125 204 12717.15 34.12 54833.62 88888.00 2012-07-22 08:25:28.250 204 12717.12 34.15 54833.65 88888.00 2012-07-22 08:25:28.375 204 12717.12 34.17 54833.68 88888.00 2012-07-22 08:25:28.500 204 12717.12 34.20 54833.65 88888.00 2012-07-22 08:25:28.625 204 12717.15 34.23 54833.65 88888.00 2012-07-22 08:25:28.750 204 12717.10 34.23 54833.65 88888.00 2012-07-22 08:25:28.875 204 12717.10 34.20 54833.62 88888.00 2012-07-22 08:25:29.000 204 12717.10 34.17 54833.62 88888.00 2012-07-22 08:25:29.125 204 12717.05 34.17 54833.65 88888.00 2012-07-22 08:25:29.250 204 12717.05 34.20 54833.68 88888.00 2012-07-22 08:25:29.375 204 12717.08 34.23 54833.68 88888.00 2012-07-22 08:25:29.500 204 12717.12 34.23 54833.65 88888.00 2012-07-22 08:25:29.625 204 12717.17 34.20 54833.65 88888.00 2012-07-22 08:25:29.750 204 12717.15 34.20 54833.65 88888.00 2012-07-22 08:25:29.875 204 12717.20 34.20 54833.68 88888.00 2012-07-22 08:25:30.000 204 12717.17 34.20 54833.68 88888.00 2012-07-22 08:25:30.125 204 12717.20 34.20 54833.70 88888.00 2012-07-22 08:25:30.250 204 12717.17 34.20 54833.70 88888.00 2012-07-22 08:25:30.375 204 12717.17 34.20 54833.70 88888.00 2012-07-22 08:25:30.500 204 12717.17 34.23 54833.70 88888.00 2012-07-22 08:25:30.625 204 12717.15 34.17 54833.70 88888.00 2012-07-22 08:25:30.750 204 12717.17 34.15 54833.70 88888.00 2012-07-22 08:25:30.875 204 12717.15 34.17 54833.70 88888.00 2012-07-22 08:25:31.000 204 12717.20 34.20 54833.68 88888.00 2012-07-22 08:25:31.125 204 12717.25 34.23 54833.70 88888.00 2012-07-22 08:25:31.250 204 12717.20 34.17 54833.75 88888.00 2012-07-22 08:25:31.375 204 12717.17 34.17 54833.78 88888.00 2012-07-22 08:25:31.500 204 12717.17 34.17 54833.75 88888.00 2012-07-22 08:25:31.625 204 12717.15 34.17 54833.78 88888.00 2012-07-22 08:25:31.750 204 12717.17 34.20 54833.80 88888.00 2012-07-22 08:25:31.875 204 12717.15 34.17 54833.80 88888.00 2012-07-22 08:25:32.000 204 12717.10 34.17 54833.78 88888.00 2012-07-22 08:25:32.125 204 12717.02 34.17 54833.80 88888.00 2012-07-22 08:25:32.250 204 12717.02 34.17 54833.80 88888.00 2012-07-22 08:25:32.375 204 12717.02 34.15 54833.78 88888.00 2012-07-22 08:25:32.500 204 12716.98 34.12 54833.82 88888.00 2012-07-22 08:25:32.625 204 12716.98 34.12 54833.88 88888.00 2012-07-22 08:25:32.750 204 12717.00 34.12 54833.88 88888.00 2012-07-22 08:25:32.875 204 12716.95 34.12 54833.90 88888.00 2012-07-22 08:25:33.000 204 12716.85 34.05 54833.85 88888.00 2012-07-22 08:25:33.125 204 12716.80 34.02 54833.90 88888.00 2012-07-22 08:25:33.250 204 12716.83 34.05 54833.95 88888.00 2012-07-22 08:25:33.375 204 12716.80 34.00 54833.95 88888.00 2012-07-22 08:25:33.500 204 12716.73 33.95 54833.93 88888.00 2012-07-22 08:25:33.625 204 12716.73 33.85 54833.90 88888.00 2012-07-22 08:25:33.750 204 12716.75 33.85 54833.93 88888.00 2012-07-22 08:25:33.875 204 12716.75 33.85 54833.95 88888.00 2012-07-22 08:25:34.000 204 12716.77 33.88 54834.00 88888.00 2012-07-22 08:25:34.125 204 12716.77 33.88 54834.03 88888.00 2012-07-22 08:25:34.250 204 12716.70 33.77 54834.03 88888.00 2012-07-22 08:25:34.375 204 12716.73 33.80 54834.05 88888.00 2012-07-22 08:25:34.500 204 12716.73 33.85 54834.05 88888.00 2012-07-22 08:25:34.625 204 12716.60 33.83 54834.05 88888.00 2012-07-22 08:25:34.750 204 12716.58 33.77 54834.03 88888.00 2012-07-22 08:25:34.875 204 12716.65 33.75 54834.03 88888.00 2012-07-22 08:25:35.000 204 12716.65 33.75 54834.05 88888.00 2012-07-22 08:25:35.125 204 12716.58 33.75 54834.07 88888.00 2012-07-22 08:25:35.250 204 12716.50 33.70 54834.07 88888.00 2012-07-22 08:25:35.375 204 12716.60 33.73 54834.10 88888.00 2012-07-22 08:25:35.500 204 12716.67 33.70 54834.12 88888.00 2012-07-22 08:25:35.625 204 12716.62 33.73 54834.07 88888.00 2012-07-22 08:25:35.750 204 12716.55 33.67 54834.07 88888.00 2012-07-22 08:25:35.875 204 12716.58 33.62 54834.10 88888.00 2012-07-22 08:25:36.000 204 12716.58 33.65 54834.10 88888.00 2012-07-22 08:25:36.125 204 12716.60 33.65 54834.15 88888.00 2012-07-22 08:25:36.250 204 12716.55 33.58 54834.15 88888.00 2012-07-22 08:25:36.375 204 12716.60 33.60 54834.15 88888.00 2012-07-22 08:25:36.500 204 12716.65 33.60 54834.18 88888.00 2012-07-22 08:25:36.625 204 12716.60 33.55 54834.15 88888.00 2012-07-22 08:25:36.750 204 12716.60 33.52 54834.18 88888.00 2012-07-22 08:25:36.875 204 12716.60 33.52 54834.18 88888.00 2012-07-22 08:25:37.000 204 12716.58 33.48 54834.15 88888.00 2012-07-22 08:25:37.125 204 12716.52 33.45 54834.12 88888.00 2012-07-22 08:25:37.250 204 12716.50 33.42 54834.20 88888.00 2012-07-22 08:25:37.375 204 12716.58 33.45 54834.22 88888.00 2012-07-22 08:25:37.500 204 12716.58 33.40 54834.20 88888.00 2012-07-22 08:25:37.625 204 12716.60 33.38 54834.20 88888.00 2012-07-22 08:25:37.750 204 12716.65 33.40 54834.22 88888.00 2012-07-22 08:25:37.875 204 12716.67 33.40 54834.22 88888.00 2012-07-22 08:25:38.000 204 12716.70 33.35 54834.22 88888.00 2012-07-22 08:25:38.125 204 12716.62 33.33 54834.20 88888.00 2012-07-22 08:25:38.250 204 12716.58 33.30 54834.20 88888.00 2012-07-22 08:25:38.375 204 12716.58 33.33 54834.20 88888.00 2012-07-22 08:25:38.500 204 12716.55 33.35 54834.20 88888.00 2012-07-22 08:25:38.625 204 12716.58 33.35 54834.28 88888.00 2012-07-22 08:25:38.750 204 12716.65 33.38 54834.30 88888.00 2012-07-22 08:25:38.875 204 12716.62 33.35 54834.28 88888.00 2012-07-22 08:25:39.000 204 12716.60 33.38 54834.25 88888.00 2012-07-22 08:25:39.125 204 12716.65 33.42 54834.32 88888.00 2012-07-22 08:25:39.250 204 12716.58 33.35 54834.28 88888.00 2012-07-22 08:25:39.375 204 12716.60 33.33 54834.28 88888.00 2012-07-22 08:25:39.500 204 12716.67 33.35 54834.28 88888.00 2012-07-22 08:25:39.625 204 12716.67 33.40 54834.32 88888.00 2012-07-22 08:25:39.750 204 12716.65 33.42 54834.32 88888.00 2012-07-22 08:25:39.875 204 12716.62 33.40 54834.35 88888.00 2012-07-22 08:25:40.000 204 12716.65 33.35 54834.30 88888.00 2012-07-22 08:25:40.125 204 12716.62 33.33 54834.30 88888.00 2012-07-22 08:25:40.250 204 12716.55 33.27 54834.30 88888.00 2012-07-22 08:25:40.375 204 12716.55 33.27 54834.32 88888.00 2012-07-22 08:25:40.500 204 12716.55 33.27 54834.35 88888.00 2012-07-22 08:25:40.625 204 12716.58 33.27 54834.35 88888.00 2012-07-22 08:25:40.750 204 12716.60 33.23 54834.35 88888.00 2012-07-22 08:25:40.875 204 12716.60 33.23 54834.38 88888.00 2012-07-22 08:25:41.000 204 12716.60 33.20 54834.38 88888.00 2012-07-22 08:25:41.125 204 12716.65 33.17 54834.38 88888.00 2012-07-22 08:25:41.250 204 12716.65 33.15 54834.38 88888.00 2012-07-22 08:25:41.375 204 12716.67 33.17 54834.40 88888.00 2012-07-22 08:25:41.500 204 12716.65 33.17 54834.40 88888.00 2012-07-22 08:25:41.625 204 12716.62 33.10 54834.40 88888.00 2012-07-22 08:25:41.750 204 12716.70 33.10 54834.43 88888.00 2012-07-22 08:25:41.875 204 12716.75 33.10 54834.43 88888.00 2012-07-22 08:25:42.000 204 12716.60 33.05 54834.45 88888.00 2012-07-22 08:25:42.125 204 12716.50 33.05 54834.45 88888.00 2012-07-22 08:25:42.250 204 12716.50 33.05 54834.45 88888.00 2012-07-22 08:25:42.375 204 12716.52 33.02 54834.47 88888.00 2012-07-22 08:25:42.500 204 12716.52 32.98 54834.47 88888.00 2012-07-22 08:25:42.625 204 12716.52 32.95 54834.50 88888.00 2012-07-22 08:25:42.750 204 12716.55 32.90 54834.53 88888.00 2012-07-22 08:25:42.875 204 12716.52 32.85 54834.53 88888.00 2012-07-22 08:25:43.000 204 12716.52 32.88 54834.53 88888.00 2012-07-22 08:25:43.125 204 12716.55 32.88 54834.55 88888.00 2012-07-22 08:25:43.250 204 12716.50 32.83 54834.55 88888.00 2012-07-22 08:25:43.375 204 12716.45 32.80 54834.55 88888.00 2012-07-22 08:25:43.500 204 12716.42 32.75 54834.53 88888.00 2012-07-22 08:25:43.625 204 12716.40 32.73 54834.55 88888.00 2012-07-22 08:25:43.750 204 12716.38 32.73 54834.57 88888.00 2012-07-22 08:25:43.875 204 12716.35 32.67 54834.57 88888.00 2012-07-22 08:25:44.000 204 12716.23 32.58 54834.57 88888.00 2012-07-22 08:25:44.125 204 12716.20 32.60 54834.60 88888.00 2012-07-22 08:25:44.250 204 12716.23 32.60 54834.62 88888.00 2012-07-22 08:25:44.375 204 12716.30 32.58 54834.65 88888.00 2012-07-22 08:25:44.500 204 12716.33 32.58 54834.68 88888.00 2012-07-22 08:25:44.625 204 12716.35 32.58 54834.68 88888.00 2012-07-22 08:25:44.750 204 12716.38 32.58 54834.65 88888.00 2012-07-22 08:25:44.875 204 12716.42 32.48 54834.62 88888.00 2012-07-22 08:25:45.000 204 12716.40 32.45 54834.62 88888.00 2012-07-22 08:25:45.125 204 12716.45 32.45 54834.68 88888.00 2012-07-22 08:25:45.250 204 12716.48 32.42 54834.68 88888.00 2012-07-22 08:25:45.375 204 12716.50 32.42 54834.68 88888.00 2012-07-22 08:25:45.500 204 12716.50 32.40 54834.65 88888.00 2012-07-22 08:25:45.625 204 12716.52 32.38 54834.68 88888.00 2012-07-22 08:25:45.750 204 12716.48 32.33 54834.70 88888.00 2012-07-22 08:25:45.875 204 12716.50 32.30 54834.70 88888.00 2012-07-22 08:25:46.000 204 12716.55 32.30 54834.70 88888.00 2012-07-22 08:25:46.125 204 12716.58 32.30 54834.70 88888.00 2012-07-22 08:25:46.250 204 12716.62 32.27 54834.70 88888.00 2012-07-22 08:25:46.375 204 12716.65 32.30 54834.72 88888.00 2012-07-22 08:25:46.500 204 12716.62 32.33 54834.75 88888.00 2012-07-22 08:25:46.625 204 12716.58 32.27 54834.72 88888.00 2012-07-22 08:25:46.750 204 12716.60 32.25 54834.70 88888.00 2012-07-22 08:25:46.875 204 12716.67 32.23 54834.70 88888.00 2012-07-22 08:25:47.000 204 12716.75 32.27 54834.72 88888.00 2012-07-22 08:25:47.125 204 12716.75 32.25 54834.75 88888.00 2012-07-22 08:25:47.250 204 12716.67 32.27 54834.80 88888.00 2012-07-22 08:25:47.375 204 12716.75 32.27 54834.80 88888.00 2012-07-22 08:25:47.500 204 12716.80 32.30 54834.80 88888.00 2012-07-22 08:25:47.625 204 12716.83 32.27 54834.78 88888.00 2012-07-22 08:25:47.750 204 12716.85 32.27 54834.78 88888.00 2012-07-22 08:25:47.875 204 12716.88 32.27 54834.75 88888.00 2012-07-22 08:25:48.000 204 12716.95 32.30 54834.78 88888.00 2012-07-22 08:25:48.125 204 12716.95 32.25 54834.78 88888.00 2012-07-22 08:25:48.250 204 12716.92 32.25 54834.80 88888.00 2012-07-22 08:25:48.375 204 12717.00 32.30 54834.80 88888.00 2012-07-22 08:25:48.500 204 12717.10 32.30 54834.82 88888.00 2012-07-22 08:25:48.625 204 12717.17 32.33 54834.82 88888.00 2012-07-22 08:25:48.750 204 12717.20 32.38 54834.85 88888.00 2012-07-22 08:25:48.875 204 12717.23 32.40 54834.88 88888.00 2012-07-22 08:25:49.000 204 12717.20 32.35 54834.85 88888.00 2012-07-22 08:25:49.125 204 12717.17 32.35 54834.82 88888.00 2012-07-22 08:25:49.250 204 12717.23 32.38 54834.88 88888.00 2012-07-22 08:25:49.375 204 12717.35 32.42 54834.90 88888.00 2012-07-22 08:25:49.500 204 12717.38 32.40 54834.85 88888.00 2012-07-22 08:25:49.625 204 12717.38 32.45 54834.88 88888.00 2012-07-22 08:25:49.750 204 12717.45 32.45 54834.88 88888.00 2012-07-22 08:25:49.875 204 12717.45 32.48 54834.90 88888.00 2012-07-22 08:25:50.000 204 12717.45 32.48 54834.88 88888.00 2012-07-22 08:25:50.125 204 12717.48 32.50 54834.90 88888.00 2012-07-22 08:25:50.250 204 12717.50 32.48 54834.88 88888.00 2012-07-22 08:25:50.375 204 12717.50 32.50 54834.90 88888.00 2012-07-22 08:25:50.500 204 12717.48 32.52 54834.93 88888.00 2012-07-22 08:25:50.625 204 12717.55 32.55 54834.95 88888.00 2012-07-22 08:25:50.750 204 12717.62 32.58 54834.95 88888.00 2012-07-22 08:25:50.875 204 12717.65 32.60 54835.03 88888.00 2012-07-22 08:25:51.000 204 12717.60 32.60 54835.00 88888.00 2012-07-22 08:25:51.125 204 12717.55 32.62 54835.00 88888.00 2012-07-22 08:25:51.250 204 12717.52 32.62 54835.00 88888.00 2012-07-22 08:25:51.375 204 12717.52 32.62 54834.95 88888.00 2012-07-22 08:25:51.500 204 12717.50 32.58 54834.95 88888.00 2012-07-22 08:25:51.625 204 12717.50 32.58 54834.95 88888.00 2012-07-22 08:25:51.750 204 12717.55 32.62 54835.03 88888.00 2012-07-22 08:25:51.875 204 12717.55 32.62 54835.03 88888.00 2012-07-22 08:25:52.000 204 12717.52 32.62 54835.05 88888.00 2012-07-22 08:25:52.125 204 12717.55 32.60 54835.05 88888.00 2012-07-22 08:25:52.250 204 12717.55 32.52 54835.05 88888.00 2012-07-22 08:25:52.375 204 12717.55 32.55 54835.07 88888.00 2012-07-22 08:25:52.500 204 12717.52 32.58 54835.07 88888.00 2012-07-22 08:25:52.625 204 12717.48 32.55 54835.07 88888.00 2012-07-22 08:25:52.750 204 12717.52 32.58 54835.07 88888.00 2012-07-22 08:25:52.875 204 12717.55 32.55 54835.05 88888.00 2012-07-22 08:25:53.000 204 12717.50 32.52 54835.05 88888.00 2012-07-22 08:25:53.125 204 12717.48 32.48 54835.07 88888.00 2012-07-22 08:25:53.250 204 12717.55 32.48 54835.15 88888.00 2012-07-22 08:25:53.375 204 12717.55 32.45 54835.15 88888.00 2012-07-22 08:25:53.500 204 12717.48 32.42 54835.12 88888.00 2012-07-22 08:25:53.625 204 12717.55 32.40 54835.15 88888.00 2012-07-22 08:25:53.750 204 12717.67 32.40 54835.18 88888.00 2012-07-22 08:25:53.875 204 12717.67 32.38 54835.20 88888.00 2012-07-22 08:25:54.000 204 12717.65 32.33 54835.18 88888.00 2012-07-22 08:25:54.125 204 12717.67 32.30 54835.18 88888.00 2012-07-22 08:25:54.250 204 12717.70 32.27 54835.20 88888.00 2012-07-22 08:25:54.375 204 12717.73 32.25 54835.20 88888.00 2012-07-22 08:25:54.500 204 12717.67 32.25 54835.18 88888.00 2012-07-22 08:25:54.625 204 12717.62 32.20 54835.18 88888.00 2012-07-22 08:25:54.750 204 12717.65 32.23 54835.20 88888.00 2012-07-22 08:25:54.875 204 12717.67 32.25 54835.22 88888.00 2012-07-22 08:25:55.000 204 12717.70 32.25 54835.22 88888.00 2012-07-22 08:25:55.125 204 12717.67 32.20 54835.20 88888.00 2012-07-22 08:25:55.250 204 12717.62 32.15 54835.22 88888.00 2012-07-22 08:25:55.375 204 12717.67 32.20 54835.22 88888.00 2012-07-22 08:25:55.500 204 12717.70 32.20 54835.22 88888.00 2012-07-22 08:25:55.625 204 12717.70 32.20 54835.25 88888.00 2012-07-22 08:25:55.750 204 12717.65 32.20 54835.28 88888.00 2012-07-22 08:25:55.875 204 12717.67 32.20 54835.25 88888.00 2012-07-22 08:25:56.000 204 12717.67 32.20 54835.25 88888.00 2012-07-22 08:25:56.125 204 12717.73 32.23 54835.28 88888.00 2012-07-22 08:25:56.250 204 12717.70 32.23 54835.28 88888.00 2012-07-22 08:25:56.375 204 12717.70 32.27 54835.30 88888.00 2012-07-22 08:25:56.500 204 12717.83 32.30 54835.30 88888.00 2012-07-22 08:25:56.625 204 12717.88 32.30 54835.30 88888.00 2012-07-22 08:25:56.750 204 12717.85 32.35 54835.30 88888.00 2012-07-22 08:25:56.875 204 12717.90 32.35 54835.30 88888.00 2012-07-22 08:25:57.000 204 12717.95 32.38 54835.30 88888.00 2012-07-22 08:25:57.125 204 12717.98 32.42 54835.32 88888.00 2012-07-22 08:25:57.250 204 12717.95 32.40 54835.32 88888.00 2012-07-22 08:25:57.375 204 12717.90 32.42 54835.32 88888.00 2012-07-22 08:25:57.500 204 12717.98 32.50 54835.32 88888.00 2012-07-22 08:25:57.625 204 12718.02 32.55 54835.35 88888.00 2012-07-22 08:25:57.750 204 12718.05 32.58 54835.35 88888.00 2012-07-22 08:25:57.875 204 12718.08 32.58 54835.32 88888.00 2012-07-22 08:25:58.000 204 12718.10 32.55 54835.30 88888.00 2012-07-22 08:25:58.125 204 12718.20 32.58 54835.32 88888.00 2012-07-22 08:25:58.250 204 12718.30 32.58 54835.32 88888.00 2012-07-22 08:25:58.375 204 12718.35 32.62 54835.35 88888.00 2012-07-22 08:25:58.500 204 12718.33 32.62 54835.35 88888.00 2012-07-22 08:25:58.625 204 12718.27 32.58 54835.32 88888.00 2012-07-22 08:25:58.750 204 12718.38 32.62 54835.32 88888.00 2012-07-22 08:25:58.875 204 12718.45 32.65 54835.32 88888.00 2012-07-22 08:25:59.000 204 12718.48 32.65 54835.32 88888.00 2012-07-22 08:25:59.125 204 12718.45 32.67 54835.35 88888.00 2012-07-22 08:25:59.250 204 12718.48 32.73 54835.38 88888.00 2012-07-22 08:25:59.375 204 12718.58 32.73 54835.38 88888.00 2012-07-22 08:25:59.500 204 12718.67 32.77 54835.35 88888.00 2012-07-22 08:25:59.625 204 12718.75 32.77 54835.35 88888.00 2012-07-22 08:25:59.750 204 12718.75 32.75 54835.32 88888.00 2012-07-22 08:25:59.875 204 12718.75 32.77 54835.35 88888.00 2012-07-22 08:26:00.000 204 12718.77 32.80 54835.35 88888.00 2012-07-22 08:26:00.125 204 12718.83 32.80 54835.38 88888.00 2012-07-22 08:26:00.250 204 12718.85 32.80 54835.40 88888.00 2012-07-22 08:26:00.375 204 12719.02 32.85 54835.40 88888.00 2012-07-22 08:26:00.500 204 12719.10 32.88 54835.43 88888.00 2012-07-22 08:26:00.625 204 12719.12 32.88 54835.40 88888.00 2012-07-22 08:26:00.750 204 12719.10 32.88 54835.38 88888.00 2012-07-22 08:26:00.875 204 12719.15 32.92 54835.40 88888.00 2012-07-22 08:26:01.000 204 12719.23 32.92 54835.40 88888.00 2012-07-22 08:26:01.125 204 12719.25 32.95 54835.40 88888.00 2012-07-22 08:26:01.250 204 12719.20 32.98 54835.38 88888.00 2012-07-22 08:26:01.375 204 12719.23 33.00 54835.40 88888.00 2012-07-22 08:26:01.500 204 12719.35 33.02 54835.38 88888.00 2012-07-22 08:26:01.625 204 12719.38 33.05 54835.38 88888.00 2012-07-22 08:26:01.750 204 12719.38 33.10 54835.40 88888.00 2012-07-22 08:26:01.875 204 12719.55 33.12 54835.45 88888.00 2012-07-22 08:26:02.000 204 12719.60 33.17 54835.40 88888.00 2012-07-22 08:26:02.125 204 12719.58 33.17 54835.40 88888.00 2012-07-22 08:26:02.250 204 12719.60 33.15 54835.43 88888.00 2012-07-22 08:26:02.375 204 12719.65 33.15 54835.43 88888.00 2012-07-22 08:26:02.500 204 12719.65 33.15 54835.45 88888.00 2012-07-22 08:26:02.625 204 12719.65 33.12 54835.45 88888.00 2012-07-22 08:26:02.750 204 12719.67 33.12 54835.45 88888.00 2012-07-22 08:26:02.875 204 12719.70 33.17 54835.47 88888.00 2012-07-22 08:26:03.000 204 12719.75 33.12 54835.43 88888.00 2012-07-22 08:26:03.125 204 12719.77 33.12 54835.45 88888.00 2012-07-22 08:26:03.250 204 12719.83 33.15 54835.47 88888.00 2012-07-22 08:26:03.375 204 12719.90 33.12 54835.47 88888.00 2012-07-22 08:26:03.500 204 12719.92 33.10 54835.47 88888.00 2012-07-22 08:26:03.625 204 12720.02 33.12 54835.50 88888.00 2012-07-22 08:26:03.750 204 12720.00 33.08 54835.50 88888.00 2012-07-22 08:26:03.875 204 12720.05 33.10 54835.53 88888.00 2012-07-22 08:26:04.000 204 12720.15 33.10 54835.53 88888.00 2012-07-22 08:26:04.125 204 12720.12 33.10 54835.55 88888.00 2012-07-22 08:26:04.250 204 12720.08 33.08 54835.57 88888.00 2012-07-22 08:26:04.375 204 12720.10 33.02 54835.55 88888.00 2012-07-22 08:26:04.500 204 12720.17 33.02 54835.53 88888.00 2012-07-22 08:26:04.625 204 12720.17 33.05 54835.55 88888.00 2012-07-22 08:26:04.750 204 12720.23 33.05 54835.55 88888.00 2012-07-22 08:26:04.875 204 12720.17 33.02 54835.53 88888.00 2012-07-22 08:26:05.000 204 12720.17 33.02 54835.55 88888.00 2012-07-22 08:26:05.125 204 12720.30 33.02 54835.57 88888.00 2012-07-22 08:26:05.250 204 12720.38 33.00 54835.57 88888.00 2012-07-22 08:26:05.375 204 12720.45 33.00 54835.57 88888.00 2012-07-22 08:26:05.500 204 12720.52 32.98 54835.60 88888.00 2012-07-22 08:26:05.625 204 12720.60 32.98 54835.62 88888.00 2012-07-22 08:26:05.750 204 12720.60 33.05 54835.62 88888.00 2012-07-22 08:26:05.875 204 12720.60 33.10 54835.68 88888.00 2012-07-22 08:26:06.000 204 12720.60 33.10 54835.70 88888.00 2012-07-22 08:26:06.125 204 12720.67 33.05 54835.70 88888.00 2012-07-22 08:26:06.250 204 12720.67 33.02 54835.72 88888.00 2012-07-22 08:26:06.375 204 12720.73 33.05 54835.72 88888.00 2012-07-22 08:26:06.500 204 12720.75 33.02 54835.70 88888.00 2012-07-22 08:26:06.625 204 12720.70 33.00 54835.70 88888.00 2012-07-22 08:26:06.750 204 12720.73 33.05 54835.72 88888.00 2012-07-22 08:26:06.875 204 12720.75 33.05 54835.72 88888.00 2012-07-22 08:26:07.000 204 12720.77 33.02 54835.70 88888.00 2012-07-22 08:26:07.125 204 12720.77 33.05 54835.70 88888.00 2012-07-22 08:26:07.250 204 12720.73 33.05 54835.72 88888.00 2012-07-22 08:26:07.375 204 12720.77 33.08 54835.72 88888.00 2012-07-22 08:26:07.500 204 12720.83 33.08 54835.75 88888.00 2012-07-22 08:26:07.625 204 12720.83 33.02 54835.75 88888.00 2012-07-22 08:26:07.750 204 12720.80 33.02 54835.75 88888.00 2012-07-22 08:26:07.875 204 12720.80 33.02 54835.78 88888.00 2012-07-22 08:26:08.000 204 12720.83 32.98 54835.75 88888.00 2012-07-22 08:26:08.125 204 12720.88 32.92 54835.78 88888.00 2012-07-22 08:26:08.250 204 12720.92 32.90 54835.82 88888.00 2012-07-22 08:26:08.375 204 12720.92 32.90 54835.80 88888.00 2012-07-22 08:26:08.500 204 12720.90 32.88 54835.80 88888.00 2012-07-22 08:26:08.625 204 12720.90 32.83 54835.82 88888.00 2012-07-22 08:26:08.750 204 12720.90 32.83 54835.88 88888.00 2012-07-22 08:26:08.875 204 12720.90 32.85 54835.88 88888.00 2012-07-22 08:26:09.000 204 12721.00 32.85 54835.90 88888.00 2012-07-22 08:26:09.125 204 12721.10 32.83 54835.93 88888.00 2012-07-22 08:26:09.250 204 12721.10 32.77 54835.90 88888.00 2012-07-22 08:26:09.375 204 12721.12 32.80 54835.88 88888.00 2012-07-22 08:26:09.500 204 12721.17 32.85 54835.93 88888.00 2012-07-22 08:26:09.625 204 12721.17 32.80 54835.93 88888.00 2012-07-22 08:26:09.750 204 12721.20 32.77 54835.90 88888.00 2012-07-22 08:26:09.875 204 12721.17 32.80 54835.93 88888.00 2012-07-22 08:26:10.000 204 12721.23 32.80 54835.95 88888.00 2012-07-22 08:26:10.125 204 12721.33 32.80 54835.95 88888.00 2012-07-22 08:26:10.250 204 12721.33 32.83 54836.00 88888.00 2012-07-22 08:26:10.375 204 12721.33 32.83 54836.00 88888.00 2012-07-22 08:26:10.500 204 12721.30 32.75 54836.00 88888.00 2012-07-22 08:26:10.625 204 12721.38 32.77 54836.03 88888.00 2012-07-22 08:26:10.750 204 12721.48 32.77 54836.03 88888.00 2012-07-22 08:26:10.875 204 12721.48 32.73 54836.05 88888.00 2012-07-22 08:26:11.000 204 12721.38 32.70 54836.05 88888.00 2012-07-22 08:26:11.125 204 12721.40 32.77 54836.10 88888.00 2012-07-22 08:26:11.250 204 12721.52 32.80 54836.12 88888.00 2012-07-22 08:26:11.375 204 12721.58 32.80 54836.12 88888.00 2012-07-22 08:26:11.500 204 12721.55 32.80 54836.12 88888.00 2012-07-22 08:26:11.625 204 12721.58 32.83 54836.15 88888.00 2012-07-22 08:26:11.750 204 12721.62 32.85 54836.15 88888.00 2012-07-22 08:26:11.875 204 12721.70 32.88 54836.18 88888.00 2012-07-22 08:26:12.000 204 12721.73 32.88 54836.18 88888.00 2012-07-22 08:26:12.125 204 12721.80 32.88 54836.20 88888.00 2012-07-22 08:26:12.250 204 12721.83 32.88 54836.20 88888.00 2012-07-22 08:26:12.375 204 12721.80 32.88 54836.20 88888.00 2012-07-22 08:26:12.500 204 12721.80 32.90 54836.20 88888.00 2012-07-22 08:26:12.625 204 12721.80 32.88 54836.20 88888.00 2012-07-22 08:26:12.750 204 12721.83 32.85 54836.22 88888.00 2012-07-22 08:26:12.875 204 12721.83 32.88 54836.20 88888.00 2012-07-22 08:26:13.000 204 12721.85 32.88 54836.28 88888.00 2012-07-22 08:26:13.125 204 12721.80 32.85 54836.30 88888.00 2012-07-22 08:26:13.250 204 12721.83 32.85 54836.32 88888.00 2012-07-22 08:26:13.375 204 12721.88 32.85 54836.32 88888.00 2012-07-22 08:26:13.500 204 12721.85 32.83 54836.30 88888.00 2012-07-22 08:26:13.625 204 12721.85 32.85 54836.32 88888.00 2012-07-22 08:26:13.750 204 12721.85 32.80 54836.32 88888.00 2012-07-22 08:26:13.875 204 12721.90 32.83 54836.38 88888.00 2012-07-22 08:26:14.000 204 12721.90 32.85 54836.40 88888.00 2012-07-22 08:26:14.125 204 12721.92 32.85 54836.45 88888.00 2012-07-22 08:26:14.250 204 12721.95 32.80 54836.43 88888.00 2012-07-22 08:26:14.375 204 12722.00 32.80 54836.45 88888.00 2012-07-22 08:26:14.500 204 12722.00 32.80 54836.45 88888.00 2012-07-22 08:26:14.625 204 12722.02 32.80 54836.47 88888.00 2012-07-22 08:26:14.750 204 12722.05 32.80 54836.47 88888.00 2012-07-22 08:26:14.875 204 12722.08 32.75 54836.47 88888.00 2012-07-22 08:26:15.000 204 12722.12 32.73 54836.43 88888.00 2012-07-22 08:26:15.125 204 12722.20 32.75 54836.47 88888.00 2012-07-22 08:26:15.250 204 12722.20 32.75 54836.55 88888.00 2012-07-22 08:26:15.375 204 12722.27 32.77 54836.57 88888.00 2012-07-22 08:26:15.500 204 12722.33 32.75 54836.60 88888.00 2012-07-22 08:26:15.625 204 12722.27 32.73 54836.60 88888.00 2012-07-22 08:26:15.750 204 12722.23 32.70 54836.57 88888.00 2012-07-22 08:26:15.875 204 12722.25 32.70 54836.62 88888.00 2012-07-22 08:26:16.000 204 12722.30 32.73 54836.68 88888.00 2012-07-22 08:26:16.125 204 12722.38 32.77 54836.72 88888.00 2012-07-22 08:26:16.250 204 12722.40 32.80 54836.72 88888.00 2012-07-22 08:26:16.375 204 12722.40 32.80 54836.70 88888.00 2012-07-22 08:26:16.500 204 12722.42 32.77 54836.70 88888.00 2012-07-22 08:26:16.625 204 12722.45 32.75 54836.70 88888.00 2012-07-22 08:26:16.750 204 12722.50 32.77 54836.72 88888.00 2012-07-22 08:26:16.875 204 12722.52 32.80 54836.75 88888.00 2012-07-22 08:26:17.000 204 12722.52 32.83 54836.78 88888.00 2012-07-22 08:26:17.125 204 12722.45 32.85 54836.82 88888.00 2012-07-22 08:26:17.250 204 12722.48 32.88 54836.82 88888.00 2012-07-22 08:26:17.375 204 12722.55 32.85 54836.85 88888.00 2012-07-22 08:26:17.500 204 12722.58 32.85 54836.85 88888.00 2012-07-22 08:26:17.625 204 12722.52 32.83 54836.85 88888.00 2012-07-22 08:26:17.750 204 12722.55 32.85 54836.90 88888.00 2012-07-22 08:26:17.875 204 12722.58 32.85 54836.90 88888.00 2012-07-22 08:26:18.000 204 12722.58 32.85 54836.93 88888.00 2012-07-22 08:26:18.125 204 12722.55 32.85 54836.97 88888.00 2012-07-22 08:26:18.250 204 12722.55 32.88 54837.00 88888.00 2012-07-22 08:26:18.375 204 12722.60 32.88 54837.05 88888.00 2012-07-22 08:26:18.500 204 12722.70 32.90 54837.05 88888.00 2012-07-22 08:26:18.625 204 12722.73 32.88 54837.07 88888.00 2012-07-22 08:26:18.750 204 12722.73 32.85 54837.10 88888.00 2012-07-22 08:26:18.875 204 12722.67 32.83 54837.12 88888.00 2012-07-22 08:26:19.000 204 12722.52 32.83 54837.15 88888.00 2012-07-22 08:26:19.125 204 12722.45 32.80 54837.20 88888.00 2012-07-22 08:26:19.250 204 12722.42 32.77 54837.25 88888.00 2012-07-22 08:26:19.375 204 12722.45 32.73 54837.22 88888.00 2012-07-22 08:26:19.500 204 12722.50 32.75 54837.25 88888.00 2012-07-22 08:26:19.625 204 12722.50 32.73 54837.28 88888.00 2012-07-22 08:26:19.750 204 12722.48 32.75 54837.30 88888.00 2012-07-22 08:26:19.875 204 12722.42 32.70 54837.32 88888.00 2012-07-22 08:26:20.000 204 12722.35 32.67 54837.32 88888.00 2012-07-22 08:26:20.125 204 12722.30 32.67 54837.38 88888.00 2012-07-22 08:26:20.250 204 12722.27 32.70 54837.45 88888.00 2012-07-22 08:26:20.375 204 12722.35 32.70 54837.47 88888.00 2012-07-22 08:26:20.500 204 12722.38 32.70 54837.50 88888.00 2012-07-22 08:26:20.625 204 12722.38 32.70 54837.53 88888.00 2012-07-22 08:26:20.750 204 12722.40 32.70 54837.55 88888.00 2012-07-22 08:26:20.875 204 12722.38 32.67 54837.57 88888.00 2012-07-22 08:26:21.000 204 12722.38 32.73 54837.62 88888.00 2012-07-22 08:26:21.125 204 12722.38 32.70 54837.62 88888.00 2012-07-22 08:26:21.250 204 12722.33 32.62 54837.68 88888.00 2012-07-22 08:26:21.375 204 12722.33 32.58 54837.65 88888.00 2012-07-22 08:26:21.500 204 12722.27 32.58 54837.70 88888.00 2012-07-22 08:26:21.625 204 12722.23 32.52 54837.70 88888.00 2012-07-22 08:26:21.750 204 12722.23 32.50 54837.72 88888.00 2012-07-22 08:26:21.875 204 12722.27 32.48 54837.80 88888.00 2012-07-22 08:26:22.000 204 12722.27 32.42 54837.80 88888.00 2012-07-22 08:26:22.125 204 12722.25 32.40 54837.85 88888.00 2012-07-22 08:26:22.250 204 12722.17 32.40 54837.90 88888.00 2012-07-22 08:26:22.375 204 12722.17 32.40 54837.90 88888.00 2012-07-22 08:26:22.500 204 12722.17 32.38 54837.90 88888.00 2012-07-22 08:26:22.625 204 12722.15 32.38 54837.95 88888.00 2012-07-22 08:26:22.750 204 12722.17 32.40 54838.00 88888.00 2012-07-22 08:26:22.875 204 12722.20 32.40 54838.03 88888.00 2012-07-22 08:26:23.000 204 12722.17 32.35 54838.00 88888.00 2012-07-22 08:26:23.125 204 12722.15 32.33 54838.03 88888.00 2012-07-22 08:26:23.250 204 12722.10 32.33 54838.07 88888.00 2012-07-22 08:26:23.375 204 12722.10 32.30 54838.10 88888.00 2012-07-22 08:26:23.500 204 12722.12 32.25 54838.12 88888.00 2012-07-22 08:26:23.625 204 12722.08 32.20 54838.18 88888.00 2012-07-22 08:26:23.750 204 12721.92 32.20 54838.22 88888.00 2012-07-22 08:26:23.875 204 12721.80 32.12 54838.25 88888.00 2012-07-22 08:26:24.000 204 12721.75 32.10 54838.28 88888.00 2012-07-22 08:26:24.125 204 12721.73 32.02 54838.28 88888.00 2012-07-22 08:26:24.250 204 12721.70 31.95 54838.32 88888.00 2012-07-22 08:26:24.375 204 12721.77 31.95 54838.35 88888.00 2012-07-22 08:26:24.500 204 12721.73 31.93 54838.38 88888.00 2012-07-22 08:26:24.625 204 12721.65 31.93 54838.43 88888.00 2012-07-22 08:26:24.750 204 12721.62 31.93 54838.45 88888.00 2012-07-22 08:26:24.875 204 12721.60 31.90 54838.47 88888.00 2012-07-22 08:26:25.000 204 12721.60 31.85 54838.47 88888.00 2012-07-22 08:26:25.125 204 12721.67 31.82 54838.53 88888.00 2012-07-22 08:26:25.250 204 12721.67 31.85 54838.55 88888.00 2012-07-22 08:26:25.375 204 12721.65 31.93 54838.57 88888.00 2012-07-22 08:26:25.500 204 12721.60 31.98 54838.60 88888.00 2012-07-22 08:26:25.625 204 12721.73 31.98 54838.65 88888.00 2012-07-22 08:26:25.750 204 12721.88 32.00 54838.68 88888.00 2012-07-22 08:26:25.875 204 12721.95 32.02 54838.65 88888.00 2012-07-22 08:26:26.000 204 12721.95 32.02 54838.65 88888.00 2012-07-22 08:26:26.125 204 12721.95 32.08 54838.70 88888.00 2012-07-22 08:26:26.250 204 12721.92 32.15 54838.75 88888.00 2012-07-22 08:26:26.375 204 12721.95 32.20 54838.75 88888.00 2012-07-22 08:26:26.500 204 12721.98 32.25 54838.75 88888.00 2012-07-22 08:26:26.625 204 12722.05 32.33 54838.78 88888.00 2012-07-22 08:26:26.750 204 12722.12 32.35 54838.78 88888.00 2012-07-22 08:26:26.875 204 12722.20 32.40 54838.78 88888.00 2012-07-22 08:26:27.000 204 12722.27 32.45 54838.78 88888.00 2012-07-22 08:26:27.125 204 12722.30 32.55 54838.80 88888.00 2012-07-22 08:26:27.250 204 12722.33 32.55 54838.80 88888.00 2012-07-22 08:26:27.375 204 12722.33 32.58 54838.78 88888.00 2012-07-22 08:26:27.500 204 12722.38 32.62 54838.82 88888.00 2012-07-22 08:26:27.625 204 12722.42 32.75 54838.82 88888.00 2012-07-22 08:26:27.750 204 12722.48 32.88 54838.85 88888.00 2012-07-22 08:26:27.875 204 12722.55 32.92 54838.85 88888.00 2012-07-22 08:26:28.000 204 12722.65 32.98 54838.85 88888.00 2012-07-22 08:26:28.125 204 12722.65 33.02 54838.82 88888.00 2012-07-22 08:26:28.250 204 12722.73 33.12 54838.85 88888.00 2012-07-22 08:26:28.375 204 12722.77 33.15 54838.85 88888.00 2012-07-22 08:26:28.500 204 12722.83 33.23 54838.85 88888.00 2012-07-22 08:26:28.625 204 12722.95 33.30 54838.88 88888.00 2012-07-22 08:26:28.750 204 12722.95 33.38 54838.88 88888.00 2012-07-22 08:26:28.875 204 12722.90 33.40 54838.90 88888.00 2012-07-22 08:26:29.000 204 12722.92 33.48 54838.90 88888.00 2012-07-22 08:26:29.125 204 12723.02 33.55 54838.90 88888.00 2012-07-22 08:26:29.250 204 12723.02 33.58 54838.85 88888.00 2012-07-22 08:26:29.375 204 12723.05 33.62 54838.88 88888.00 2012-07-22 08:26:29.500 204 12723.08 33.70 54838.88 88888.00 2012-07-22 08:26:29.625 204 12723.12 33.75 54838.90 88888.00 2012-07-22 08:26:29.750 204 12723.17 33.83 54838.88 88888.00 2012-07-22 08:26:29.875 204 12723.25 33.88 54838.90 88888.00 2012-07-22 08:26:30.000 204 12723.25 33.92 54838.85 88888.00 2012-07-22 08:26:30.125 204 12723.27 33.95 54838.88 88888.00 2012-07-22 08:26:30.250 204 12723.30 34.00 54838.93 88888.00 2012-07-22 08:26:30.375 204 12723.38 34.10 54838.93 88888.00 2012-07-22 08:26:30.500 204 12723.40 34.15 54838.90 88888.00 2012-07-22 08:26:30.625 204 12723.45 34.17 54838.90 88888.00 2012-07-22 08:26:30.750 204 12723.55 34.23 54838.90 88888.00 2012-07-22 08:26:30.875 204 12723.60 34.27 54838.90 88888.00 2012-07-22 08:26:31.000 204 12723.58 34.30 54838.90 88888.00 2012-07-22 08:26:31.125 204 12723.58 34.38 54838.90 88888.00 2012-07-22 08:26:31.250 204 12723.60 34.42 54838.90 88888.00 2012-07-22 08:26:31.375 204 12723.65 34.45 54838.90 88888.00 2012-07-22 08:26:31.500 204 12723.65 34.48 54838.93 88888.00 2012-07-22 08:26:31.625 204 12723.67 34.52 54838.93 88888.00 2012-07-22 08:26:31.750 204 12723.73 34.50 54838.93 88888.00 2012-07-22 08:26:31.875 204 12723.77 34.58 54838.93 88888.00 2012-07-22 08:26:32.000 204 12723.83 34.65 54838.93 88888.00 2012-07-22 08:26:32.125 204 12723.85 34.67 54838.88 88888.00 2012-07-22 08:26:32.250 204 12723.88 34.75 54838.88 88888.00 2012-07-22 08:26:32.375 204 12723.95 34.83 54838.90 88888.00 2012-07-22 08:26:32.500 204 12724.00 34.90 54838.93 88888.00 2012-07-22 08:26:32.625 204 12724.10 35.00 54838.95 88888.00 2012-07-22 08:26:32.750 204 12724.12 35.05 54838.95 88888.00 2012-07-22 08:26:32.875 204 12724.12 35.10 54838.93 88888.00 2012-07-22 08:26:33.000 204 12724.15 35.20 54838.88 88888.00 2012-07-22 08:26:33.125 204 12724.20 35.30 54838.93 88888.00 2012-07-22 08:26:33.250 204 12724.27 35.35 54838.97 88888.00 2012-07-22 08:26:33.375 204 12724.30 35.40 54838.97 88888.00 2012-07-22 08:26:33.500 204 12724.30 35.45 54838.97 88888.00 2012-07-22 08:26:33.625 204 12724.30 35.45 54838.95 88888.00 2012-07-22 08:26:33.750 204 12724.35 35.50 54838.93 88888.00 2012-07-22 08:26:33.875 204 12724.42 35.58 54838.93 88888.00 2012-07-22 08:26:34.000 204 12724.45 35.60 54838.95 88888.00 2012-07-22 08:26:34.125 204 12724.50 35.62 54838.97 88888.00 2012-07-22 08:26:34.250 204 12724.50 35.65 54839.00 88888.00 2012-07-22 08:26:34.375 204 12724.48 35.62 54838.95 88888.00 2012-07-22 08:26:34.500 204 12724.50 35.67 54838.95 88888.00 2012-07-22 08:26:34.625 204 12724.58 35.75 54839.00 88888.00 2012-07-22 08:26:34.750 204 12724.60 35.80 54839.00 88888.00 2012-07-22 08:26:34.875 204 12724.62 35.85 54839.00 88888.00 2012-07-22 08:26:35.000 204 12724.62 35.83 54838.97 88888.00 2012-07-22 08:26:35.125 204 12724.70 35.88 54839.00 88888.00 2012-07-22 08:26:35.250 204 12724.73 35.88 54838.97 88888.00 2012-07-22 08:26:35.375 204 12724.73 35.90 54838.97 88888.00 2012-07-22 08:26:35.500 204 12724.73 35.98 54838.97 88888.00 2012-07-22 08:26:35.625 204 12724.77 35.98 54838.97 88888.00 2012-07-22 08:26:35.750 204 12724.88 36.05 54839.00 88888.00 2012-07-22 08:26:35.875 204 12724.92 36.08 54839.00 88888.00 2012-07-22 08:26:36.000 204 12724.95 36.12 54839.00 88888.00 2012-07-22 08:26:36.125 204 12725.02 36.15 54839.00 88888.00 2012-07-22 08:26:36.250 204 12725.10 36.23 54839.03 88888.00 2012-07-22 08:26:36.375 204 12725.15 36.27 54839.00 88888.00 2012-07-22 08:26:36.500 204 12725.15 36.33 54839.00 88888.00 2012-07-22 08:26:36.625 204 12725.23 36.40 54839.00 88888.00 2012-07-22 08:26:36.750 204 12725.25 36.45 54839.03 88888.00 2012-07-22 08:26:36.875 204 12725.30 36.52 54839.05 88888.00 2012-07-22 08:26:37.000 204 12725.35 36.58 54839.05 88888.00 2012-07-22 08:26:37.125 204 12725.42 36.62 54839.05 88888.00 2012-07-22 08:26:37.250 204 12725.48 36.65 54839.03 88888.00 2012-07-22 08:26:37.375 204 12725.52 36.70 54839.03 88888.00 2012-07-22 08:26:37.500 204 12725.60 36.77 54839.05 88888.00 2012-07-22 08:26:37.625 204 12725.67 36.85 54839.05 88888.00 2012-07-22 08:26:37.750 204 12725.65 36.85 54839.05 88888.00 2012-07-22 08:26:37.875 204 12725.67 36.90 54839.10 88888.00 2012-07-22 08:26:38.000 204 12725.67 36.95 54839.07 88888.00 2012-07-22 08:26:38.125 204 12725.65 36.98 54839.05 88888.00 2012-07-22 08:26:38.250 204 12725.67 37.02 54839.05 88888.00 2012-07-22 08:26:38.375 204 12725.77 37.10 54839.07 88888.00 2012-07-22 08:26:38.500 204 12725.77 37.15 54839.10 88888.00 2012-07-22 08:26:38.625 204 12725.80 37.17 54839.10 88888.00 2012-07-22 08:26:38.750 204 12725.83 37.25 54839.10 88888.00 2012-07-22 08:26:38.875 204 12725.88 37.30 54839.12 88888.00 2012-07-22 08:26:39.000 204 12725.95 37.35 54839.07 88888.00 2012-07-22 08:26:39.125 204 12725.95 37.40 54839.07 88888.00 2012-07-22 08:26:39.250 204 12725.92 37.42 54839.07 88888.00 2012-07-22 08:26:39.375 204 12725.90 37.48 54839.10 88888.00 2012-07-22 08:26:39.500 204 12725.95 37.52 54839.10 88888.00 2012-07-22 08:26:39.625 204 12726.05 37.55 54839.10 88888.00 2012-07-22 08:26:39.750 204 12726.10 37.58 54839.12 88888.00 2012-07-22 08:26:39.875 204 12726.08 37.60 54839.10 88888.00 2012-07-22 08:26:40.000 204 12726.05 37.62 54839.10 88888.00 2012-07-22 08:26:40.125 204 12726.10 37.65 54839.12 88888.00 2012-07-22 08:26:40.250 204 12726.10 37.65 54839.15 88888.00 2012-07-22 08:26:40.375 204 12726.17 37.67 54839.18 88888.00 2012-07-22 08:26:40.500 204 12726.23 37.67 54839.18 88888.00 2012-07-22 08:26:40.625 204 12726.20 37.67 54839.15 88888.00 2012-07-22 08:26:40.750 204 12726.17 37.73 54839.15 88888.00 2012-07-22 08:26:40.875 204 12726.23 37.75 54839.18 88888.00 2012-07-22 08:26:41.000 204 12726.30 37.80 54839.18 88888.00 2012-07-22 08:26:41.125 204 12726.33 37.80 54839.18 88888.00 2012-07-22 08:26:41.250 204 12726.30 37.80 54839.18 88888.00 2012-07-22 08:26:41.375 204 12726.33 37.85 54839.20 88888.00 2012-07-22 08:26:41.500 204 12726.48 37.95 54839.22 88888.00 2012-07-22 08:26:41.625 204 12726.55 37.98 54839.20 88888.00 2012-07-22 08:26:41.750 204 12726.50 37.90 54839.18 88888.00 2012-07-22 08:26:41.875 204 12726.48 37.92 54839.20 88888.00 2012-07-22 08:26:42.000 204 12726.48 37.98 54839.20 88888.00 2012-07-22 08:26:42.125 204 12726.52 38.00 54839.20 88888.00 2012-07-22 08:26:42.250 204 12726.55 38.05 54839.20 88888.00 2012-07-22 08:26:42.375 204 12726.55 38.08 54839.20 88888.00 2012-07-22 08:26:42.500 204 12726.62 38.15 54839.25 88888.00 2012-07-22 08:26:42.625 204 12726.60 38.20 54839.25 88888.00 2012-07-22 08:26:42.750 204 12726.60 38.23 54839.25 88888.00 2012-07-22 08:26:42.875 204 12726.62 38.25 54839.25 88888.00 2012-07-22 08:26:43.000 204 12726.67 38.23 54839.25 88888.00 2012-07-22 08:26:43.125 204 12726.67 38.30 54839.28 88888.00 2012-07-22 08:26:43.250 204 12726.70 38.35 54839.28 88888.00 2012-07-22 08:26:43.375 204 12726.73 38.35 54839.28 88888.00 2012-07-22 08:26:43.500 204 12726.77 38.38 54839.28 88888.00 2012-07-22 08:26:43.625 204 12726.80 38.40 54839.30 88888.00 2012-07-22 08:26:43.750 204 12726.80 38.42 54839.32 88888.00 2012-07-22 08:26:43.875 204 12726.85 38.45 54839.30 88888.00 2012-07-22 08:26:44.000 204 12726.83 38.45 54839.28 88888.00 2012-07-22 08:26:44.125 204 12726.83 38.45 54839.30 88888.00 2012-07-22 08:26:44.250 204 12726.85 38.50 54839.32 88888.00 2012-07-22 08:26:44.375 204 12726.90 38.50 54839.32 88888.00 2012-07-22 08:26:44.500 204 12726.92 38.55 54839.35 88888.00 2012-07-22 08:26:44.625 204 12726.98 38.60 54839.38 88888.00 2012-07-22 08:26:44.750 204 12727.02 38.65 54839.40 88888.00 2012-07-22 08:26:44.875 204 12727.02 38.65 54839.40 88888.00 2012-07-22 08:26:45.000 204 12727.00 38.67 54839.43 88888.00 2012-07-22 08:26:45.125 204 12727.05 38.73 54839.47 88888.00 2012-07-22 08:26:45.250 204 12727.05 38.75 54839.47 88888.00 2012-07-22 08:26:45.375 204 12727.02 38.77 54839.47 88888.00 2012-07-22 08:26:45.500 204 12727.05 38.77 54839.45 88888.00 2012-07-22 08:26:45.625 204 12727.08 38.83 54839.45 88888.00 2012-07-22 08:26:45.750 204 12727.12 38.85 54839.47 88888.00 2012-07-22 08:26:45.875 204 12727.17 38.88 54839.50 88888.00 2012-07-22 08:26:46.000 204 12727.20 38.88 54839.47 88888.00 2012-07-22 08:26:46.125 204 12727.17 38.90 54839.45 88888.00 2012-07-22 08:26:46.250 204 12727.12 38.95 54839.50 88888.00 2012-07-22 08:26:46.375 204 12727.17 39.02 54839.53 88888.00 2012-07-22 08:26:46.500 204 12727.17 39.02 54839.53 88888.00 2012-07-22 08:26:46.625 204 12727.17 39.02 54839.53 88888.00 2012-07-22 08:26:46.750 204 12727.27 39.05 54839.55 88888.00 2012-07-22 08:26:46.875 204 12727.38 39.12 54839.57 88888.00 2012-07-22 08:26:47.000 204 12727.38 39.17 54839.57 88888.00 2012-07-22 08:26:47.125 204 12727.30 39.17 54839.57 88888.00 2012-07-22 08:26:47.250 204 12727.30 39.17 54839.60 88888.00 2012-07-22 08:26:47.375 204 12727.38 39.17 54839.65 88888.00 2012-07-22 08:26:47.500 204 12727.38 39.23 54839.62 88888.00 2012-07-22 08:26:47.625 204 12727.35 39.23 54839.65 88888.00 2012-07-22 08:26:47.750 204 12727.42 39.25 54839.65 88888.00 2012-07-22 08:26:47.875 204 12727.45 39.25 54839.65 88888.00 2012-07-22 08:26:48.000 204 12727.40 39.27 54839.65 88888.00 2012-07-22 08:26:48.125 204 12727.38 39.33 54839.70 88888.00 2012-07-22 08:26:48.250 204 12727.42 39.33 54839.70 88888.00 2012-07-22 08:26:48.375 204 12727.50 39.30 54839.70 88888.00 2012-07-22 08:26:48.500 204 12727.48 39.33 54839.70 88888.00 2012-07-22 08:26:48.625 204 12727.48 39.38 54839.72 88888.00 2012-07-22 08:26:48.750 204 12727.60 39.40 54839.75 88888.00 2012-07-22 08:26:48.875 204 12727.60 39.42 54839.72 88888.00 2012-07-22 08:26:49.000 204 12727.58 39.45 54839.72 88888.00 2012-07-22 08:26:49.125 204 12727.55 39.48 54839.75 88888.00 2012-07-22 08:26:49.250 204 12727.50 39.52 54839.80 88888.00 2012-07-22 08:26:49.375 204 12727.58 39.52 54839.78 88888.00 2012-07-22 08:26:49.500 204 12727.60 39.52 54839.75 88888.00 2012-07-22 08:26:49.625 204 12727.60 39.58 54839.78 88888.00 2012-07-22 08:26:49.750 204 12727.62 39.62 54839.82 88888.00 2012-07-22 08:26:49.875 204 12727.62 39.62 54839.85 88888.00 2012-07-22 08:26:50.000 204 12727.55 39.65 54839.82 88888.00 2012-07-22 08:26:50.125 204 12727.60 39.67 54839.82 88888.00 2012-07-22 08:26:50.250 204 12727.67 39.70 54839.85 88888.00 2012-07-22 08:26:50.375 204 12727.70 39.70 54839.88 88888.00 2012-07-22 08:26:50.500 204 12727.65 39.75 54839.88 88888.00 2012-07-22 08:26:50.625 204 12727.60 39.77 54839.88 88888.00 2012-07-22 08:26:50.750 204 12727.58 39.80 54839.88 88888.00 2012-07-22 08:26:50.875 204 12727.60 39.80 54839.93 88888.00 2012-07-22 08:26:51.000 204 12727.73 39.83 54839.93 88888.00 2012-07-22 08:26:51.125 204 12727.80 39.88 54839.95 88888.00 2012-07-22 08:26:51.250 204 12727.73 39.90 54839.97 88888.00 2012-07-22 08:26:51.375 204 12727.62 39.92 54839.97 88888.00 2012-07-22 08:26:51.500 204 12727.65 39.90 54840.00 88888.00 2012-07-22 08:26:51.625 204 12727.67 39.92 54840.00 88888.00 2012-07-22 08:26:51.750 204 12727.75 39.95 54840.00 88888.00 2012-07-22 08:26:51.875 204 12727.75 39.95 54840.00 88888.00 2012-07-22 08:26:52.000 204 12727.75 39.92 54840.00 88888.00 2012-07-22 08:26:52.125 204 12727.80 39.95 54840.05 88888.00 2012-07-22 08:26:52.250 204 12727.80 40.00 54840.07 88888.00 2012-07-22 08:26:52.375 204 12727.83 40.00 54840.07 88888.00 2012-07-22 08:26:52.500 204 12727.83 40.02 54840.05 88888.00 2012-07-22 08:26:52.625 204 12727.83 40.02 54840.10 88888.00 2012-07-22 08:26:52.750 204 12727.85 40.05 54840.10 88888.00 2012-07-22 08:26:52.875 204 12727.83 40.08 54840.15 88888.00 2012-07-22 08:26:53.000 204 12727.88 40.10 54840.12 88888.00 2012-07-22 08:26:53.125 204 12727.85 40.10 54840.12 88888.00 2012-07-22 08:26:53.250 204 12727.75 40.10 54840.15 88888.00 2012-07-22 08:26:53.375 204 12727.73 40.08 54840.18 88888.00 2012-07-22 08:26:53.500 204 12727.73 40.12 54840.18 88888.00 2012-07-22 08:26:53.625 204 12727.75 40.15 54840.20 88888.00 2012-07-22 08:26:53.750 204 12727.77 40.17 54840.22 88888.00 2012-07-22 08:26:53.875 204 12727.80 40.17 54840.22 88888.00 2012-07-22 08:26:54.000 204 12727.80 40.20 54840.25 88888.00 2012-07-22 08:26:54.125 204 12727.80 40.20 54840.28 88888.00 2012-07-22 08:26:54.250 204 12727.77 40.20 54840.28 88888.00 2012-07-22 08:26:54.375 204 12727.77 40.20 54840.30 88888.00 2012-07-22 08:26:54.500 204 12727.83 40.20 54840.30 88888.00 2012-07-22 08:26:54.625 204 12727.85 40.23 54840.28 88888.00 2012-07-22 08:26:54.750 204 12727.85 40.27 54840.30 88888.00 2012-07-22 08:26:54.875 204 12727.92 40.27 54840.32 88888.00 2012-07-22 08:26:55.000 204 12727.90 40.33 54840.30 88888.00 2012-07-22 08:26:55.125 204 12727.88 40.30 54840.30 88888.00 2012-07-22 08:26:55.250 204 12727.85 40.33 54840.35 88888.00 2012-07-22 08:26:55.375 204 12727.90 40.38 54840.38 88888.00 2012-07-22 08:26:55.500 204 12727.92 40.40 54840.40 88888.00 2012-07-22 08:26:55.625 204 12727.95 40.45 54840.40 88888.00 2012-07-22 08:26:55.750 204 12728.05 40.48 54840.40 88888.00 2012-07-22 08:26:55.875 204 12728.12 40.48 54840.43 88888.00 2012-07-22 08:26:56.000 204 12728.17 40.45 54840.43 88888.00 2012-07-22 08:26:56.125 204 12728.08 40.45 54840.38 88888.00 2012-07-22 08:26:56.250 204 12728.05 40.50 54840.43 88888.00 2012-07-22 08:26:56.375 204 12728.15 40.52 54840.45 88888.00 2012-07-22 08:26:56.500 204 12728.20 40.55 54840.47 88888.00 2012-07-22 08:26:56.625 204 12728.17 40.58 54840.45 88888.00 2012-07-22 08:26:56.750 204 12728.12 40.58 54840.45 88888.00 2012-07-22 08:26:56.875 204 12728.15 40.62 54840.50 88888.00 2012-07-22 08:26:57.000 204 12728.15 40.58 54840.53 88888.00 2012-07-22 08:26:57.125 204 12728.23 40.62 54840.50 88888.00 2012-07-22 08:26:57.250 204 12728.25 40.62 54840.55 88888.00 2012-07-22 08:26:57.375 204 12728.35 40.67 54840.57 88888.00 2012-07-22 08:26:57.500 204 12728.38 40.73 54840.57 88888.00 2012-07-22 08:26:57.625 204 12728.35 40.75 54840.57 88888.00 2012-07-22 08:26:57.750 204 12728.33 40.75 54840.62 88888.00 2012-07-22 08:26:57.875 204 12728.30 40.75 54840.60 88888.00 2012-07-22 08:26:58.000 204 12728.30 40.75 54840.62 88888.00 2012-07-22 08:26:58.125 204 12728.35 40.77 54840.62 88888.00 2012-07-22 08:26:58.250 204 12728.40 40.80 54840.65 88888.00 2012-07-22 08:26:58.375 204 12728.42 40.88 54840.65 88888.00 2012-07-22 08:26:58.500 204 12728.42 40.88 54840.68 88888.00 2012-07-22 08:26:58.625 204 12728.38 40.85 54840.70 88888.00 2012-07-22 08:26:58.750 204 12728.40 40.85 54840.70 88888.00 2012-07-22 08:26:58.875 204 12728.48 40.92 54840.70 88888.00 2012-07-22 08:26:59.000 204 12728.50 40.98 54840.72 88888.00 2012-07-22 08:26:59.125 204 12728.50 41.02 54840.75 88888.00 2012-07-22 08:26:59.250 204 12728.50 41.02 54840.78 88888.00 2012-07-22 08:26:59.375 204 12728.48 41.05 54840.78 88888.00 2012-07-22 08:26:59.500 204 12728.52 41.08 54840.80 88888.00 2012-07-22 08:26:59.625 204 12728.50 41.10 54840.80 88888.00 2012-07-22 08:26:59.750 204 12728.42 41.10 54840.82 88888.00 2012-07-22 08:26:59.875 204 12728.38 41.12 54840.85 88888.00 2012-07-22 08:27:00.000 204 12728.35 41.17 54840.88 88888.00 2012-07-22 08:27:00.125 204 12728.35 41.15 54840.90 88888.00 2012-07-22 08:27:00.250 204 12728.33 41.15 54840.90 88888.00 2012-07-22 08:27:00.375 204 12728.30 41.17 54840.93 88888.00 2012-07-22 08:27:00.500 204 12728.30 41.17 54840.93 88888.00 2012-07-22 08:27:00.625 204 12728.30 41.17 54840.93 88888.00 2012-07-22 08:27:00.750 204 12728.30 41.17 54840.97 88888.00 2012-07-22 08:27:00.875 204 12728.25 41.15 54841.00 88888.00 2012-07-22 08:27:01.000 204 12728.27 41.12 54840.95 88888.00 2012-07-22 08:27:01.125 204 12728.25 41.10 54841.03 88888.00 2012-07-22 08:27:01.250 204 12728.17 41.00 54841.03 88888.00 2012-07-22 08:27:01.375 204 12728.15 40.98 54841.05 88888.00 2012-07-22 08:27:01.500 204 12728.12 40.92 54841.10 88888.00 2012-07-22 08:27:01.625 204 12728.12 40.85 54841.12 88888.00 2012-07-22 08:27:01.750 204 12728.12 40.80 54841.15 88888.00 2012-07-22 08:27:01.875 204 12728.02 40.73 54841.15 88888.00 2012-07-22 08:27:02.000 204 12727.92 40.70 54841.20 88888.00 2012-07-22 08:27:02.125 204 12727.88 40.65 54841.22 88888.00 2012-07-22 08:27:02.250 204 12727.80 40.60 54841.28 88888.00 2012-07-22 08:27:02.375 204 12727.83 40.58 54841.30 88888.00 2012-07-22 08:27:02.500 204 12727.77 40.50 54841.32 88888.00 2012-07-22 08:27:02.625 204 12727.70 40.48 54841.35 88888.00 2012-07-22 08:27:02.750 204 12727.62 40.42 54841.43 88888.00 2012-07-22 08:27:02.875 204 12727.58 40.40 54841.45 88888.00 2012-07-22 08:27:03.000 204 12727.45 40.33 54841.47 88888.00 2012-07-22 08:27:03.125 204 12727.42 40.27 54841.50 88888.00 2012-07-22 08:27:03.250 204 12727.40 40.25 54841.55 88888.00 2012-07-22 08:27:03.375 204 12727.38 40.23 54841.55 88888.00 2012-07-22 08:27:03.500 204 12727.30 40.20 54841.57 88888.00 2012-07-22 08:27:03.625 204 12727.27 40.17 54841.60 88888.00 2012-07-22 08:27:03.750 204 12727.30 40.17 54841.65 88888.00 2012-07-22 08:27:03.875 204 12727.35 40.15 54841.65 88888.00 2012-07-22 08:27:04.000 204 12727.25 40.10 54841.70 88888.00 2012-07-22 08:27:04.125 204 12727.17 40.17 54841.78 88888.00 2012-07-22 08:27:04.250 204 12727.20 40.15 54841.78 88888.00 2012-07-22 08:27:04.375 204 12727.25 40.17 54841.80 88888.00 2012-07-22 08:27:04.500 204 12727.27 40.23 54841.85 88888.00 2012-07-22 08:27:04.625 204 12727.27 40.23 54841.85 88888.00 2012-07-22 08:27:04.750 204 12727.27 40.20 54841.85 88888.00 2012-07-22 08:27:04.875 204 12727.33 40.27 54841.88 88888.00 2012-07-22 08:27:05.000 204 12727.38 40.30 54841.90 88888.00 2012-07-22 08:27:05.125 204 12727.30 40.35 54841.95 88888.00 2012-07-22 08:27:05.250 204 12727.30 40.40 54841.97 88888.00 2012-07-22 08:27:05.375 204 12727.38 40.42 54841.97 88888.00 2012-07-22 08:27:05.500 204 12727.42 40.48 54842.00 88888.00 2012-07-22 08:27:05.625 204 12727.48 40.52 54842.03 88888.00 2012-07-22 08:27:05.750 204 12727.58 40.58 54842.05 88888.00 2012-07-22 08:27:05.875 204 12727.70 40.67 54842.07 88888.00 2012-07-22 08:27:06.000 204 12727.67 40.70 54842.07 88888.00 2012-07-22 08:27:06.125 204 12727.65 40.75 54842.07 88888.00 2012-07-22 08:27:06.250 204 12727.67 40.80 54842.10 88888.00 2012-07-22 08:27:06.375 204 12727.77 40.90 54842.12 88888.00 2012-07-22 08:27:06.500 204 12727.85 40.92 54842.12 88888.00 2012-07-22 08:27:06.625 204 12727.85 40.98 54842.15 88888.00 2012-07-22 08:27:06.750 204 12727.92 41.02 54842.15 88888.00 2012-07-22 08:27:06.875 204 12727.98 41.12 54842.15 88888.00 2012-07-22 08:27:07.000 204 12728.00 41.20 54842.15 88888.00 2012-07-22 08:27:07.125 204 12728.05 41.25 54842.18 88888.00 2012-07-22 08:27:07.250 204 12728.12 41.33 54842.20 88888.00 2012-07-22 08:27:07.375 204 12728.23 41.38 54842.22 88888.00 2012-07-22 08:27:07.500 204 12728.30 41.45 54842.22 88888.00 2012-07-22 08:27:07.625 204 12728.30 41.55 54842.25 88888.00 2012-07-22 08:27:07.750 204 12728.33 41.62 54842.25 88888.00 2012-07-22 08:27:07.875 204 12728.42 41.65 54842.22 88888.00 2012-07-22 08:27:08.000 204 12728.50 41.73 54842.22 88888.00 2012-07-22 08:27:08.125 204 12728.50 41.83 54842.22 88888.00 2012-07-22 08:27:08.250 204 12728.55 41.85 54842.22 88888.00 2012-07-22 08:27:08.375 204 12728.60 41.92 54842.22 88888.00 2012-07-22 08:27:08.500 204 12728.70 42.02 54842.25 88888.00 2012-07-22 08:27:08.625 204 12728.75 42.12 54842.28 88888.00 2012-07-22 08:27:08.750 204 12728.83 42.20 54842.30 88888.00 2012-07-22 08:27:08.875 204 12728.83 42.25 54842.30 88888.00 2012-07-22 08:27:09.000 204 12728.85 42.27 54842.28 88888.00 2012-07-22 08:27:09.125 204 12728.83 42.30 54842.25 88888.00 2012-07-22 08:27:09.250 204 12728.85 42.38 54842.30 88888.00 2012-07-22 08:27:09.375 204 12729.00 42.48 54842.32 88888.00 2012-07-22 08:27:09.500 204 12729.12 42.55 54842.32 88888.00 2012-07-22 08:27:09.625 204 12729.10 42.55 54842.32 88888.00 2012-07-22 08:27:09.750 204 12729.08 42.60 54842.32 88888.00 2012-07-22 08:27:09.875 204 12729.10 42.65 54842.32 88888.00 2012-07-22 08:27:10.000 204 12729.12 42.67 54842.32 88888.00 2012-07-22 08:27:10.125 204 12729.17 42.75 54842.32 88888.00 2012-07-22 08:27:10.250 204 12729.25 42.80 54842.38 88888.00 2012-07-22 08:27:10.375 204 12729.35 42.88 54842.40 88888.00 2012-07-22 08:27:10.500 204 12729.40 42.92 54842.43 88888.00 2012-07-22 08:27:10.625 204 12729.30 42.98 54842.43 88888.00 2012-07-22 08:27:10.750 204 12729.35 43.02 54842.43 88888.00 2012-07-22 08:27:10.875 204 12729.40 43.00 54842.40 88888.00 2012-07-22 08:27:11.000 204 12729.45 43.05 54842.40 88888.00 2012-07-22 08:27:11.125 204 12729.52 43.10 54842.40 88888.00 2012-07-22 08:27:11.250 204 12729.52 43.12 54842.40 88888.00 2012-07-22 08:27:11.375 204 12729.58 43.20 54842.43 88888.00 2012-07-22 08:27:11.500 204 12729.55 43.25 54842.43 88888.00 2012-07-22 08:27:11.625 204 12729.58 43.30 54842.47 88888.00 2012-07-22 08:27:11.750 204 12729.62 43.33 54842.47 88888.00 2012-07-22 08:27:11.875 204 12729.67 43.40 54842.45 88888.00 2012-07-22 08:27:12.000 204 12729.73 43.42 54842.45 88888.00 2012-07-22 08:27:12.125 204 12729.67 43.45 54842.45 88888.00 2012-07-22 08:27:12.250 204 12729.60 43.45 54842.50 88888.00 2012-07-22 08:27:12.375 204 12729.67 43.48 54842.50 88888.00 2012-07-22 08:27:12.500 204 12729.67 43.50 54842.50 88888.00 2012-07-22 08:27:12.625 204 12729.67 43.55 54842.50 88888.00 2012-07-22 08:27:12.750 204 12729.70 43.60 54842.50 88888.00 2012-07-22 08:27:12.875 204 12729.80 43.60 54842.53 88888.00 2012-07-22 08:27:13.000 204 12729.83 43.62 54842.50 88888.00 2012-07-22 08:27:13.125 204 12729.83 43.65 54842.53 88888.00 2012-07-22 08:27:13.250 204 12729.80 43.65 54842.53 88888.00 2012-07-22 08:27:13.375 204 12729.85 43.70 54842.57 88888.00 2012-07-22 08:27:13.500 204 12729.88 43.75 54842.57 88888.00 2012-07-22 08:27:13.625 204 12729.92 43.83 54842.62 88888.00 2012-07-22 08:27:13.750 204 12729.90 43.88 54842.65 88888.00 2012-07-22 08:27:13.875 204 12729.90 43.88 54842.62 88888.00 2012-07-22 08:27:14.000 204 12729.90 43.88 54842.62 88888.00 2012-07-22 08:27:14.125 204 12729.90 43.90 54842.65 88888.00 2012-07-22 08:27:14.250 204 12729.95 43.92 54842.68 88888.00 2012-07-22 08:27:14.375 204 12730.00 43.98 54842.68 88888.00 2012-07-22 08:27:14.500 204 12730.02 43.98 54842.70 88888.00 2012-07-22 08:27:14.625 204 12730.02 44.00 54842.68 88888.00 2012-07-22 08:27:14.750 204 12730.02 44.05 54842.70 88888.00 2012-07-22 08:27:14.875 204 12730.02 44.05 54842.68 88888.00 2012-07-22 08:27:15.000 204 12730.02 44.02 54842.68 88888.00 2012-07-22 08:27:15.125 204 12730.02 44.10 54842.70 88888.00 2012-07-22 08:27:15.250 204 12730.10 44.10 54842.72 88888.00 2012-07-22 08:27:15.375 204 12730.15 44.12 54842.75 88888.00 2012-07-22 08:27:15.500 204 12730.17 44.23 54842.78 88888.00 2012-07-22 08:27:15.625 204 12730.20 44.25 54842.78 88888.00 2012-07-22 08:27:15.750 204 12730.17 44.23 54842.75 88888.00 2012-07-22 08:27:15.875 204 12730.10 44.27 54842.78 88888.00 2012-07-22 08:27:16.000 204 12730.10 44.27 54842.78 88888.00 2012-07-22 08:27:16.125 204 12730.15 44.27 54842.78 88888.00 2012-07-22 08:27:16.250 204 12730.15 44.25 54842.78 88888.00 2012-07-22 08:27:16.375 204 12730.23 44.30 54842.80 88888.00 2012-07-22 08:27:16.500 204 12730.25 44.35 54842.82 88888.00 2012-07-22 08:27:16.625 204 12730.27 44.35 54842.82 88888.00 2012-07-22 08:27:16.750 204 12730.27 44.38 54842.88 88888.00 2012-07-22 08:27:16.875 204 12730.30 44.38 54842.88 88888.00 2012-07-22 08:27:17.000 204 12730.30 44.40 54842.85 88888.00 2012-07-22 08:27:17.125 204 12730.33 44.42 54842.88 88888.00 2012-07-22 08:27:17.250 204 12730.38 44.45 54842.93 88888.00 2012-07-22 08:27:17.375 204 12730.42 44.45 54842.90 88888.00 2012-07-22 08:27:17.500 204 12730.35 44.45 54842.93 88888.00 2012-07-22 08:27:17.625 204 12730.38 44.48 54842.95 88888.00 2012-07-22 08:27:17.750 204 12730.35 44.48 54842.95 88888.00 2012-07-22 08:27:17.875 204 12730.33 44.45 54842.93 88888.00 2012-07-22 08:27:18.000 204 12730.40 44.52 54842.95 88888.00 2012-07-22 08:27:18.125 204 12730.45 44.58 54842.95 88888.00 2012-07-22 08:27:18.250 204 12730.45 44.58 54842.97 88888.00 2012-07-22 08:27:18.375 204 12730.52 44.60 54843.00 88888.00 2012-07-22 08:27:18.500 204 12730.45 44.65 54843.03 88888.00 2012-07-22 08:27:18.625 204 12730.42 44.67 54843.05 88888.00 2012-07-22 08:27:18.750 204 12730.42 44.65 54843.03 88888.00 2012-07-22 08:27:18.875 204 12730.42 44.65 54843.05 88888.00 2012-07-22 08:27:19.000 204 12730.42 44.67 54843.05 88888.00 2012-07-22 08:27:19.125 204 12730.45 44.73 54843.05 88888.00 2012-07-22 08:27:19.250 204 12730.45 44.67 54843.07 88888.00 2012-07-22 08:27:19.375 204 12730.45 44.67 54843.05 88888.00 2012-07-22 08:27:19.500 204 12730.45 44.70 54843.07 88888.00 2012-07-22 08:27:19.625 204 12730.50 44.73 54843.12 88888.00 2012-07-22 08:27:19.750 204 12730.50 44.75 54843.18 88888.00 2012-07-22 08:27:19.875 204 12730.55 44.73 54843.18 88888.00 2012-07-22 08:27:20.000 204 12730.50 44.75 54843.18 88888.00 2012-07-22 08:27:20.125 204 12730.48 44.80 54843.20 88888.00 2012-07-22 08:27:20.250 204 12730.45 44.75 54843.20 88888.00 2012-07-22 08:27:20.375 204 12730.45 44.77 54843.22 88888.00 2012-07-22 08:27:20.500 204 12730.42 44.77 54843.22 88888.00 2012-07-22 08:27:20.625 204 12730.40 44.77 54843.22 88888.00 2012-07-22 08:27:20.750 204 12730.38 44.77 54843.22 88888.00 2012-07-22 08:27:20.875 204 12730.40 44.77 54843.25 88888.00 2012-07-22 08:27:21.000 204 12730.45 44.77 54843.30 88888.00 2012-07-22 08:27:21.125 204 12730.42 44.80 54843.35 88888.00 2012-07-22 08:27:21.250 204 12730.35 44.75 54843.35 88888.00 2012-07-22 08:27:21.375 204 12730.35 44.75 54843.35 88888.00 2012-07-22 08:27:21.500 204 12730.33 44.75 54843.38 88888.00 2012-07-22 08:27:21.625 204 12730.33 44.80 54843.43 88888.00 2012-07-22 08:27:21.750 204 12730.30 44.80 54843.40 88888.00 2012-07-22 08:27:21.875 204 12730.27 44.75 54843.45 88888.00 2012-07-22 08:27:22.000 204 12730.17 44.77 54843.47 88888.00 2012-07-22 08:27:22.125 204 12730.10 44.75 54843.47 88888.00 2012-07-22 08:27:22.250 204 12730.10 44.70 54843.50 88888.00 2012-07-22 08:27:22.375 204 12730.17 44.70 54843.47 88888.00 2012-07-22 08:27:22.500 204 12730.15 44.67 54843.47 88888.00 2012-07-22 08:27:22.625 204 12730.15 44.67 54843.50 88888.00 2012-07-22 08:27:22.750 204 12730.12 44.70 54843.55 88888.00 2012-07-22 08:27:22.875 204 12730.05 44.65 54843.55 88888.00 2012-07-22 08:27:23.000 204 12730.05 44.67 54843.57 88888.00 2012-07-22 08:27:23.125 204 12730.10 44.70 54843.62 88888.00 2012-07-22 08:27:23.250 204 12730.02 44.62 54843.60 88888.00 2012-07-22 08:27:23.375 204 12730.02 44.60 54843.60 88888.00 2012-07-22 08:27:23.500 204 12729.88 44.55 54843.62 88888.00 2012-07-22 08:27:23.625 204 12729.77 44.58 54843.70 88888.00 2012-07-22 08:27:23.750 204 12729.83 44.55 54843.72 88888.00 2012-07-22 08:27:23.875 204 12729.85 44.55 54843.72 88888.00 2012-07-22 08:27:24.000 204 12729.83 44.52 54843.78 88888.00 2012-07-22 08:27:24.125 204 12729.80 44.45 54843.78 88888.00 2012-07-22 08:27:24.250 204 12729.73 44.42 54843.82 88888.00 2012-07-22 08:27:24.375 204 12729.70 44.45 54843.80 88888.00 2012-07-22 08:27:24.500 204 12729.70 44.40 54843.82 88888.00 2012-07-22 08:27:24.625 204 12729.67 44.40 54843.85 88888.00 2012-07-22 08:27:24.750 204 12729.67 44.40 54843.88 88888.00 2012-07-22 08:27:24.875 204 12729.67 44.42 54843.90 88888.00 2012-07-22 08:27:25.000 204 12729.70 44.42 54843.90 88888.00 2012-07-22 08:27:25.125 204 12729.70 44.40 54843.95 88888.00 2012-07-22 08:27:25.250 204 12729.65 44.38 54844.00 88888.00 2012-07-22 08:27:25.375 204 12729.65 44.42 54844.03 88888.00 2012-07-22 08:27:25.500 204 12729.62 44.42 54844.03 88888.00 2012-07-22 08:27:25.625 204 12729.58 44.40 54844.00 88888.00 2012-07-22 08:27:25.750 204 12729.52 44.38 54844.05 88888.00 2012-07-22 08:27:25.875 204 12729.55 44.35 54844.07 88888.00 2012-07-22 08:27:26.000 204 12729.55 44.38 54844.10 88888.00 2012-07-22 08:27:26.125 204 12729.50 44.40 54844.07 88888.00 2012-07-22 08:27:26.250 204 12729.45 44.38 54844.07 88888.00 2012-07-22 08:27:26.375 204 12729.42 44.45 54844.15 88888.00 2012-07-22 08:27:26.500 204 12729.40 44.42 54844.12 88888.00 2012-07-22 08:27:26.625 204 12729.40 44.40 54844.15 88888.00 2012-07-22 08:27:26.750 204 12729.48 44.48 54844.18 88888.00 2012-07-22 08:27:26.875 204 12729.55 44.50 54844.20 88888.00 2012-07-22 08:27:27.000 204 12729.48 44.50 54844.20 88888.00 2012-07-22 08:27:27.125 204 12729.45 44.52 54844.22 88888.00 2012-07-22 08:27:27.250 204 12729.40 44.50 54844.28 88888.00 2012-07-22 08:27:27.375 204 12729.38 44.48 54844.28 88888.00 2012-07-22 08:27:27.500 204 12729.27 44.45 54844.25 88888.00 2012-07-22 08:27:27.625 204 12729.20 44.42 54844.25 88888.00 2012-07-22 08:27:27.750 204 12729.20 44.40 54844.32 88888.00 2012-07-22 08:27:27.875 204 12729.23 44.40 54844.32 88888.00 2012-07-22 08:27:28.000 204 12729.23 44.40 54844.40 88888.00 2012-07-22 08:27:28.125 204 12729.15 44.38 54844.45 88888.00 2012-07-22 08:27:28.250 204 12729.12 44.33 54844.43 88888.00 2012-07-22 08:27:28.375 204 12729.10 44.33 54844.43 88888.00 2012-07-22 08:27:28.500 204 12729.08 44.33 54844.43 88888.00 2012-07-22 08:27:28.625 204 12729.10 44.33 54844.45 88888.00 2012-07-22 08:27:28.750 204 12728.98 44.33 54844.50 88888.00 2012-07-22 08:27:28.875 204 12728.92 44.33 54844.57 88888.00 2012-07-22 08:27:29.000 204 12728.90 44.30 54844.57 88888.00 2012-07-22 08:27:29.125 204 12728.85 44.33 54844.60 88888.00 2012-07-22 08:27:29.250 204 12728.73 44.27 54844.65 88888.00 2012-07-22 08:27:29.375 204 12728.67 44.25 54844.65 88888.00 2012-07-22 08:27:29.500 204 12728.67 44.27 54844.65 88888.00 2012-07-22 08:27:29.625 204 12728.70 44.30 54844.68 88888.00 2012-07-22 08:27:29.750 204 12728.70 44.33 54844.70 88888.00 2012-07-22 08:27:29.875 204 12728.70 44.33 54844.70 88888.00 2012-07-22 08:27:30.000 204 12728.65 44.27 54844.72 88888.00 2012-07-22 08:27:30.125 204 12728.60 44.27 54844.78 88888.00 2012-07-22 08:27:30.250 204 12728.67 44.30 54844.78 88888.00 2012-07-22 08:27:30.375 204 12728.65 44.27 54844.78 88888.00 2012-07-22 08:27:30.500 204 12728.52 44.25 54844.78 88888.00 2012-07-22 08:27:30.625 204 12728.45 44.27 54844.80 88888.00 2012-07-22 08:27:30.750 204 12728.48 44.30 54844.82 88888.00 2012-07-22 08:27:30.875 204 12728.58 44.27 54844.82 88888.00 2012-07-22 08:27:31.000 204 12728.60 44.33 54844.82 88888.00 2012-07-22 08:27:31.125 204 12728.55 44.35 54844.88 88888.00 2012-07-22 08:27:31.250 204 12728.52 44.33 54844.90 88888.00 2012-07-22 08:27:31.375 204 12728.60 44.35 54844.88 88888.00 2012-07-22 08:27:31.500 204 12728.62 44.35 54844.90 88888.00 2012-07-22 08:27:31.625 204 12728.58 44.33 54844.90 88888.00 2012-07-22 08:27:31.750 204 12728.50 44.35 54844.90 88888.00 2012-07-22 08:27:31.875 204 12728.52 44.40 54844.93 88888.00 2012-07-22 08:27:32.000 204 12728.52 44.42 54844.93 88888.00 2012-07-22 08:27:32.125 204 12728.50 44.40 54844.97 88888.00 2012-07-22 08:27:32.250 204 12728.48 44.45 54844.97 88888.00 2012-07-22 08:27:32.375 204 12728.50 44.52 54845.00 88888.00 2012-07-22 08:27:32.500 204 12728.50 44.58 54845.03 88888.00 2012-07-22 08:27:32.625 204 12728.45 44.55 54845.03 88888.00 2012-07-22 08:27:32.750 204 12728.40 44.58 54845.03 88888.00 2012-07-22 08:27:32.875 204 12728.40 44.58 54845.03 88888.00 2012-07-22 08:27:33.000 204 12728.42 44.55 54845.00 88888.00 2012-07-22 08:27:33.125 204 12728.40 44.60 54845.07 88888.00 2012-07-22 08:27:33.250 204 12728.33 44.58 54845.07 88888.00 2012-07-22 08:27:33.375 204 12728.35 44.58 54845.05 88888.00 2012-07-22 08:27:33.500 204 12728.30 44.58 54845.05 88888.00 2012-07-22 08:27:33.625 204 12728.27 44.60 54845.05 88888.00 2012-07-22 08:27:33.750 204 12728.27 44.60 54845.10 88888.00 2012-07-22 08:27:33.875 204 12728.27 44.60 54845.12 88888.00 2012-07-22 08:27:34.000 204 12728.20 44.60 54845.12 88888.00 2012-07-22 08:27:34.125 204 12728.20 44.58 54845.12 88888.00 2012-07-22 08:27:34.250 204 12728.20 44.60 54845.18 88888.00 2012-07-22 08:27:34.375 204 12728.23 44.60 54845.20 88888.00 2012-07-22 08:27:34.500 204 12728.15 44.62 54845.20 88888.00 2012-07-22 08:27:34.625 204 12728.05 44.62 54845.22 88888.00 2012-07-22 08:27:34.750 204 12728.08 44.65 54845.25 88888.00 2012-07-22 08:27:34.875 204 12728.05 44.60 54845.22 88888.00 2012-07-22 08:27:35.000 204 12728.08 44.62 54845.25 88888.00 2012-07-22 08:27:35.125 204 12728.05 44.62 54845.25 88888.00 2012-07-22 08:27:35.250 204 12728.00 44.60 54845.30 88888.00 2012-07-22 08:27:35.375 204 12728.08 44.60 54845.30 88888.00 2012-07-22 08:27:35.500 204 12728.02 44.58 54845.32 88888.00 2012-07-22 08:27:35.625 204 12727.98 44.58 54845.32 88888.00 2012-07-22 08:27:35.750 204 12727.90 44.62 54845.38 88888.00 2012-07-22 08:27:35.875 204 12727.83 44.55 54845.38 88888.00 2012-07-22 08:27:36.000 204 12727.73 44.48 54845.32 88888.00 2012-07-22 08:27:36.125 204 12727.67 44.45 54845.40 88888.00 2012-07-22 08:27:36.250 204 12727.65 44.45 54845.43 88888.00 2012-07-22 08:27:36.375 204 12727.62 44.40 54845.43 88888.00 2012-07-22 08:27:36.500 204 12727.50 44.35 54845.47 88888.00 2012-07-22 08:27:36.625 204 12727.55 44.27 54845.47 88888.00 2012-07-22 08:27:36.750 204 12727.52 44.20 54845.53 88888.00 2012-07-22 08:27:36.875 204 12727.45 44.15 54845.55 88888.00 2012-07-22 08:27:37.000 204 12727.33 44.12 54845.60 88888.00 2012-07-22 08:27:37.125 204 12727.30 44.12 54845.60 88888.00 2012-07-22 08:27:37.250 204 12727.25 44.02 54845.60 88888.00 2012-07-22 08:27:37.375 204 12727.23 43.98 54845.60 88888.00 2012-07-22 08:27:37.500 204 12727.17 43.90 54845.65 88888.00 2012-07-22 08:27:37.625 204 12727.10 43.90 54845.68 88888.00 2012-07-22 08:27:37.750 204 12727.10 43.88 54845.70 88888.00 2012-07-22 08:27:37.875 204 12727.15 43.83 54845.72 88888.00 2012-07-22 08:27:38.000 204 12727.10 43.73 54845.70 88888.00 2012-07-22 08:27:38.125 204 12727.05 43.73 54845.75 88888.00 2012-07-22 08:27:38.250 204 12726.98 43.75 54845.78 88888.00 2012-07-22 08:27:38.375 204 12726.95 43.75 54845.80 88888.00 2012-07-22 08:27:38.500 204 12726.98 43.75 54845.82 88888.00 2012-07-22 08:27:38.625 204 12726.92 43.70 54845.80 88888.00 2012-07-22 08:27:38.750 204 12726.85 43.67 54845.80 88888.00 2012-07-22 08:27:38.875 204 12726.85 43.70 54845.80 88888.00 2012-07-22 08:27:39.000 204 12726.85 43.73 54845.85 88888.00 2012-07-22 08:27:39.125 204 12726.77 43.73 54845.88 88888.00 2012-07-22 08:27:39.250 204 12726.73 43.75 54845.95 88888.00 2012-07-22 08:27:39.375 204 12726.67 43.77 54845.97 88888.00 2012-07-22 08:27:39.500 204 12726.65 43.73 54846.00 88888.00 2012-07-22 08:27:39.625 204 12726.65 43.67 54846.00 88888.00 2012-07-22 08:27:39.750 204 12726.60 43.73 54846.05 88888.00 2012-07-22 08:27:39.875 204 12726.60 43.70 54846.05 88888.00 2012-07-22 08:27:40.000 204 12726.58 43.65 54846.05 88888.00 2012-07-22 08:27:40.125 204 12726.55 43.65 54846.07 88888.00 2012-07-22 08:27:40.250 204 12726.52 43.65 54846.10 88888.00 2012-07-22 08:27:40.375 204 12726.52 43.65 54846.12 88888.00 2012-07-22 08:27:40.500 204 12726.48 43.65 54846.15 88888.00 2012-07-22 08:27:40.625 204 12726.45 43.70 54846.18 88888.00 2012-07-22 08:27:40.750 204 12726.50 43.73 54846.20 88888.00 2012-07-22 08:27:40.875 204 12726.55 43.75 54846.22 88888.00 2012-07-22 08:27:41.000 204 12726.58 43.75 54846.25 88888.00 2012-07-22 08:27:41.125 204 12726.60 43.77 54846.22 88888.00 2012-07-22 08:27:41.250 204 12726.55 43.75 54846.22 88888.00 2012-07-22 08:27:41.375 204 12726.58 43.80 54846.25 88888.00 2012-07-22 08:27:41.500 204 12726.50 43.88 54846.30 88888.00 2012-07-22 08:27:41.625 204 12726.52 43.92 54846.30 88888.00 2012-07-22 08:27:41.750 204 12726.55 43.92 54846.32 88888.00 2012-07-22 08:27:41.875 204 12726.50 43.92 54846.32 88888.00 2012-07-22 08:27:42.000 204 12726.52 43.98 54846.35 88888.00 2012-07-22 08:27:42.125 204 12726.55 44.02 54846.38 88888.00 2012-07-22 08:27:42.250 204 12726.48 44.00 54846.35 88888.00 2012-07-22 08:27:42.375 204 12726.52 44.02 54846.40 88888.00 2012-07-22 08:27:42.500 204 12726.52 44.05 54846.40 88888.00 2012-07-22 08:27:42.625 204 12726.42 44.10 54846.40 88888.00 2012-07-22 08:27:42.750 204 12726.38 44.08 54846.40 88888.00 2012-07-22 08:27:42.875 204 12726.35 44.12 54846.40 88888.00 2012-07-22 08:27:43.000 204 12726.38 44.20 54846.43 88888.00 2012-07-22 08:27:43.125 204 12726.33 44.15 54846.43 88888.00 2012-07-22 08:27:43.250 204 12726.20 44.15 54846.45 88888.00 2012-07-22 08:27:43.375 204 12726.20 44.15 54846.47 88888.00 2012-07-22 08:27:43.500 204 12726.23 44.20 54846.47 88888.00 2012-07-22 08:27:43.625 204 12726.25 44.23 54846.47 88888.00 2012-07-22 08:27:43.750 204 12726.17 44.25 54846.50 88888.00 2012-07-22 08:27:43.875 204 12726.15 44.27 54846.53 88888.00 2012-07-22 08:27:44.000 204 12726.17 44.27 54846.53 88888.00 2012-07-22 08:27:44.125 204 12726.20 44.27 54846.50 88888.00 2012-07-22 08:27:44.250 204 12726.20 44.30 54846.55 88888.00 2012-07-22 08:27:44.375 204 12726.17 44.33 54846.55 88888.00 2012-07-22 08:27:44.500 204 12726.12 44.30 54846.53 88888.00 2012-07-22 08:27:44.625 204 12726.05 44.30 54846.57 88888.00 2012-07-22 08:27:44.750 204 12726.02 44.33 54846.62 88888.00 2012-07-22 08:27:44.875 204 12725.95 44.30 54846.65 88888.00 2012-07-22 08:27:45.000 204 12725.95 44.33 54846.65 88888.00 2012-07-22 08:27:45.125 204 12725.95 44.35 54846.65 88888.00 2012-07-22 08:27:45.250 204 12725.90 44.38 54846.70 88888.00 2012-07-22 08:27:45.375 204 12725.85 44.35 54846.70 88888.00 2012-07-22 08:27:45.500 204 12725.77 44.30 54846.70 88888.00 2012-07-22 08:27:45.625 204 12725.80 44.25 54846.68 88888.00 2012-07-22 08:27:45.750 204 12725.88 44.25 54846.70 88888.00 2012-07-22 08:27:45.875 204 12725.88 44.27 54846.75 88888.00 2012-07-22 08:27:46.000 204 12725.83 44.27 54846.75 88888.00 2012-07-22 08:27:46.125 204 12725.85 44.30 54846.75 88888.00 2012-07-22 08:27:46.250 204 12725.85 44.33 54846.75 88888.00 2012-07-22 08:27:46.375 204 12725.85 44.27 54846.75 88888.00 2012-07-22 08:27:46.500 204 12725.85 44.27 54846.80 88888.00 2012-07-22 08:27:46.625 204 12725.75 44.27 54846.80 88888.00 2012-07-22 08:27:46.750 204 12725.70 44.23 54846.85 88888.00 2012-07-22 08:27:46.875 204 12725.67 44.27 54846.88 88888.00 2012-07-22 08:27:47.000 204 12725.65 44.27 54846.90 88888.00 2012-07-22 08:27:47.125 204 12725.60 44.25 54846.88 88888.00 2012-07-22 08:27:47.250 204 12725.58 44.25 54846.90 88888.00 2012-07-22 08:27:47.375 204 12725.62 44.30 54846.93 88888.00 2012-07-22 08:27:47.500 204 12725.62 44.35 54846.93 88888.00 2012-07-22 08:27:47.625 204 12725.55 44.30 54846.90 88888.00 2012-07-22 08:27:47.750 204 12725.52 44.30 54846.90 88888.00 2012-07-22 08:27:47.875 204 12725.50 44.35 54846.95 88888.00 2012-07-22 08:27:48.000 204 12725.42 44.35 54846.95 88888.00 2012-07-22 08:27:48.125 204 12725.38 44.35 54846.97 88888.00 2012-07-22 08:27:48.250 204 12725.30 44.42 54847.03 88888.00 2012-07-22 08:27:48.375 204 12725.27 44.50 54847.07 88888.00 2012-07-22 08:27:48.500 204 12725.23 44.50 54847.05 88888.00 2012-07-22 08:27:48.625 204 12725.25 44.52 54847.05 88888.00 2012-07-22 08:27:48.750 204 12725.33 44.55 54847.05 88888.00 2012-07-22 08:27:48.875 204 12725.30 44.55 54847.05 88888.00 2012-07-22 08:27:49.000 204 12725.23 44.55 54847.05 88888.00 2012-07-22 08:27:49.125 204 12725.17 44.60 54847.05 88888.00 2012-07-22 08:27:49.250 204 12725.15 44.60 54847.07 88888.00 2012-07-22 08:27:49.375 204 12725.12 44.58 54847.10 88888.00 2012-07-22 08:27:49.500 204 12725.15 44.62 54847.10 88888.00 2012-07-22 08:27:49.625 204 12725.15 44.67 54847.12 88888.00 2012-07-22 08:27:49.750 204 12725.08 44.73 54847.12 88888.00 2012-07-22 08:27:49.875 204 12725.08 44.77 54847.15 88888.00 2012-07-22 08:27:50.000 204 12725.08 44.77 54847.15 88888.00 2012-07-22 08:27:50.125 204 12725.05 44.80 54847.18 88888.00 2012-07-22 08:27:50.250 204 12724.92 44.77 54847.18 88888.00 2012-07-22 08:27:50.375 204 12724.90 44.80 54847.15 88888.00 2012-07-22 08:27:50.500 204 12724.92 44.85 54847.15 88888.00 2012-07-22 08:27:50.625 204 12724.92 44.88 54847.12 88888.00 2012-07-22 08:27:50.750 204 12724.85 44.90 54847.15 88888.00 2012-07-22 08:27:50.875 204 12724.77 44.90 54847.15 88888.00 2012-07-22 08:27:51.000 204 12724.77 44.90 54847.15 88888.00 2012-07-22 08:27:51.125 204 12724.77 44.98 54847.20 88888.00 2012-07-22 08:27:51.250 204 12724.67 45.00 54847.22 88888.00 2012-07-22 08:27:51.375 204 12724.65 45.02 54847.22 88888.00 2012-07-22 08:27:51.500 204 12724.67 45.05 54847.20 88888.00 2012-07-22 08:27:51.625 204 12724.60 45.05 54847.20 88888.00 2012-07-22 08:27:51.750 204 12724.52 45.05 54847.20 88888.00 2012-07-22 08:27:51.875 204 12724.50 45.05 54847.18 88888.00 2012-07-22 08:27:52.000 204 12724.50 45.05 54847.18 88888.00 2012-07-22 08:27:52.125 204 12724.48 45.10 54847.18 88888.00 2012-07-22 08:27:52.250 204 12724.42 45.12 54847.20 88888.00 2012-07-22 08:27:52.375 204 12724.40 45.17 54847.20 88888.00 2012-07-22 08:27:52.500 204 12724.30 45.17 54847.20 88888.00 2012-07-22 08:27:52.625 204 12724.30 45.15 54847.20 88888.00 2012-07-22 08:27:52.750 204 12724.30 45.15 54847.20 88888.00 2012-07-22 08:27:52.875 204 12724.33 45.17 54847.25 88888.00 2012-07-22 08:27:53.000 204 12724.25 45.23 54847.25 88888.00 2012-07-22 08:27:53.125 204 12724.17 45.20 54847.22 88888.00 2012-07-22 08:27:53.250 204 12724.15 45.23 54847.22 88888.00 2012-07-22 08:27:53.375 204 12724.15 45.27 54847.25 88888.00 2012-07-22 08:27:53.500 204 12724.15 45.25 54847.30 88888.00 2012-07-22 08:27:53.625 204 12724.08 45.23 54847.30 88888.00 2012-07-22 08:27:53.750 204 12724.00 45.25 54847.30 88888.00 2012-07-22 08:27:53.875 204 12723.98 45.27 54847.30 88888.00 2012-07-22 08:27:54.000 204 12723.98 45.27 54847.28 88888.00 2012-07-22 08:27:54.125 204 12724.00 45.25 54847.30 88888.00 2012-07-22 08:27:54.250 204 12723.92 45.23 54847.30 88888.00 2012-07-22 08:27:54.375 204 12723.90 45.27 54847.30 88888.00 2012-07-22 08:27:54.500 204 12723.92 45.30 54847.35 88888.00 2012-07-22 08:27:54.625 204 12723.90 45.30 54847.35 88888.00 2012-07-22 08:27:54.750 204 12723.85 45.30 54847.35 88888.00 2012-07-22 08:27:54.875 204 12723.80 45.30 54847.38 88888.00 2012-07-22 08:27:55.000 204 12723.73 45.33 54847.43 88888.00 2012-07-22 08:27:55.125 204 12723.73 45.38 54847.43 88888.00 2012-07-22 08:27:55.250 204 12723.65 45.35 54847.40 88888.00 2012-07-22 08:27:55.375 204 12723.65 45.33 54847.40 88888.00 2012-07-22 08:27:55.500 204 12723.62 45.35 54847.40 88888.00 2012-07-22 08:27:55.625 204 12723.60 45.38 54847.43 88888.00 2012-07-22 08:27:55.750 204 12723.55 45.42 54847.47 88888.00 2012-07-22 08:27:55.875 204 12723.42 45.42 54847.45 88888.00 2012-07-22 08:27:56.000 204 12723.38 45.38 54847.43 88888.00 2012-07-22 08:27:56.125 204 12723.35 45.38 54847.47 88888.00 2012-07-22 08:27:56.250 204 12723.27 45.42 54847.50 88888.00 2012-07-22 08:27:56.375 204 12723.17 45.42 54847.47 88888.00 2012-07-22 08:27:56.500 204 12723.12 45.45 54847.50 88888.00 2012-07-22 08:27:56.625 204 12723.15 45.50 54847.50 88888.00 2012-07-22 08:27:56.750 204 12723.12 45.50 54847.55 88888.00 2012-07-22 08:27:56.875 204 12723.02 45.48 54847.57 88888.00 2012-07-22 08:27:57.000 204 12722.98 45.45 54847.53 88888.00 2012-07-22 08:27:57.125 204 12722.95 45.48 54847.55 88888.00 2012-07-22 08:27:57.250 204 12722.92 45.50 54847.55 88888.00 2012-07-22 08:27:57.375 204 12722.95 45.52 54847.55 88888.00 2012-07-22 08:27:57.500 204 12722.92 45.52 54847.57 88888.00 2012-07-22 08:27:57.625 204 12722.95 45.58 54847.60 88888.00 2012-07-22 08:27:57.750 204 12722.90 45.58 54847.57 88888.00 2012-07-22 08:27:57.875 204 12722.85 45.58 54847.60 88888.00 2012-07-22 08:27:58.000 204 12722.85 45.58 54847.60 88888.00 2012-07-22 08:27:58.125 204 12722.88 45.62 54847.62 88888.00 2012-07-22 08:27:58.250 204 12722.77 45.58 54847.62 88888.00 2012-07-22 08:27:58.375 204 12722.77 45.58 54847.62 88888.00 2012-07-22 08:27:58.500 204 12722.77 45.60 54847.65 88888.00 2012-07-22 08:27:58.625 204 12722.77 45.62 54847.65 88888.00 2012-07-22 08:27:58.750 204 12722.77 45.62 54847.65 88888.00 2012-07-22 08:27:58.875 204 12722.80 45.62 54847.68 88888.00 2012-07-22 08:27:59.000 204 12722.80 45.65 54847.65 88888.00 2012-07-22 08:27:59.125 204 12722.73 45.62 54847.65 88888.00 2012-07-22 08:27:59.250 204 12722.62 45.65 54847.70 88888.00 2012-07-22 08:27:59.375 204 12722.65 45.65 54847.68 88888.00 2012-07-22 08:27:59.500 204 12722.62 45.65 54847.68 88888.00 2012-07-22 08:27:59.625 204 12722.60 45.65 54847.70 88888.00 2012-07-22 08:27:59.750 204 12722.58 45.62 54847.70 88888.00 2012-07-22 08:27:59.875 204 12722.58 45.60 54847.68 88888.00 2012-07-22 08:28:00.000 204 12722.52 45.60 54847.72 88888.00 2012-07-22 08:28:00.125 204 12722.48 45.62 54847.78 88888.00 2012-07-22 08:28:00.250 204 12722.42 45.58 54847.78 88888.00 2012-07-22 08:28:00.375 204 12722.38 45.55 54847.78 88888.00 2012-07-22 08:28:00.500 204 12722.33 45.55 54847.80 88888.00 2012-07-22 08:28:00.625 204 12722.27 45.50 54847.78 88888.00 2012-07-22 08:28:00.750 204 12722.20 45.45 54847.75 88888.00 2012-07-22 08:28:00.875 204 12722.15 45.40 54847.78 88888.00 2012-07-22 08:28:01.000 204 12722.10 45.42 54847.82 88888.00 2012-07-22 08:28:01.125 204 12722.08 45.40 54847.85 88888.00 2012-07-22 08:28:01.250 204 12721.95 45.33 54847.85 88888.00 2012-07-22 08:28:01.375 204 12721.88 45.30 54847.82 88888.00 2012-07-22 08:28:01.500 204 12721.85 45.25 54847.85 88888.00 2012-07-22 08:28:01.625 204 12721.88 45.27 54847.85 88888.00 2012-07-22 08:28:01.750 204 12721.88 45.27 54847.90 88888.00 2012-07-22 08:28:01.875 204 12721.75 45.25 54847.88 88888.00 2012-07-22 08:28:02.000 204 12721.62 45.17 54847.85 88888.00 2012-07-22 08:28:02.125 204 12721.62 45.17 54847.90 88888.00 2012-07-22 08:28:02.250 204 12721.58 45.17 54847.93 88888.00 2012-07-22 08:28:02.375 204 12721.58 45.17 54847.90 88888.00 2012-07-22 08:28:02.500 204 12721.50 45.15 54847.93 88888.00 2012-07-22 08:28:02.625 204 12721.48 45.12 54847.95 88888.00 2012-07-22 08:28:02.750 204 12721.35 45.12 54847.97 88888.00 2012-07-22 08:28:02.875 204 12721.33 45.15 54848.00 88888.00 2012-07-22 08:28:03.000 204 12721.35 45.10 54848.00 88888.00 2012-07-22 08:28:03.125 204 12721.25 45.02 54848.03 88888.00 2012-07-22 08:28:03.250 204 12721.05 44.92 54848.03 88888.00 2012-07-22 08:28:03.375 204 12720.98 44.92 54848.03 88888.00 2012-07-22 08:28:03.500 204 12720.98 44.88 54848.05 88888.00 2012-07-22 08:28:03.625 204 12720.90 44.80 54848.05 88888.00 2012-07-22 08:28:03.750 204 12720.85 44.80 54848.07 88888.00 2012-07-22 08:28:03.875 204 12720.85 44.77 54848.10 88888.00 2012-07-22 08:28:04.000 204 12720.75 44.70 54848.10 88888.00 2012-07-22 08:28:04.125 204 12720.62 44.67 54848.10 88888.00 2012-07-22 08:28:04.250 204 12720.48 44.60 54848.12 88888.00 2012-07-22 08:28:04.375 204 12720.40 44.58 54848.15 88888.00 2012-07-22 08:28:04.500 204 12720.38 44.52 54848.18 88888.00 2012-07-22 08:28:04.625 204 12720.38 44.55 54848.20 88888.00 2012-07-22 08:28:04.750 204 12720.33 44.48 54848.20 88888.00 2012-07-22 08:28:04.875 204 12720.23 44.48 54848.20 88888.00 2012-07-22 08:28:05.000 204 12720.12 44.45 54848.22 88888.00 2012-07-22 08:28:05.125 204 12720.00 44.40 54848.25 88888.00 2012-07-22 08:28:05.250 204 12719.90 44.27 54848.28 88888.00 2012-07-22 08:28:05.375 204 12719.88 44.30 54848.25 88888.00 2012-07-22 08:28:05.500 204 12719.83 44.30 54848.32 88888.00 2012-07-22 08:28:05.625 204 12719.73 44.25 54848.32 88888.00 2012-07-22 08:28:05.750 204 12719.60 44.25 54848.38 88888.00 2012-07-22 08:28:05.875 204 12719.55 44.23 54848.40 88888.00 2012-07-22 08:28:06.000 204 12719.42 44.15 54848.43 88888.00 2012-07-22 08:28:06.125 204 12719.27 44.12 54848.45 88888.00 2012-07-22 08:28:06.250 204 12719.17 44.08 54848.47 88888.00 2012-07-22 08:28:06.375 204 12719.15 44.05 54848.47 88888.00 2012-07-22 08:28:06.500 204 12719.15 44.02 54848.50 88888.00 2012-07-22 08:28:06.625 204 12719.10 44.00 54848.47 88888.00 2012-07-22 08:28:06.750 204 12719.05 44.00 54848.50 88888.00 2012-07-22 08:28:06.875 204 12718.98 43.98 54848.53 88888.00 2012-07-22 08:28:07.000 204 12718.90 43.92 54848.53 88888.00 2012-07-22 08:28:07.125 204 12718.85 43.92 54848.55 88888.00 2012-07-22 08:28:07.250 204 12718.88 43.90 54848.57 88888.00 2012-07-22 08:28:07.375 204 12718.83 43.92 54848.60 88888.00 2012-07-22 08:28:07.500 204 12718.73 43.90 54848.62 88888.00 2012-07-22 08:28:07.625 204 12718.65 43.83 54848.62 88888.00 2012-07-22 08:28:07.750 204 12718.62 43.88 54848.70 88888.00 2012-07-22 08:28:07.875 204 12718.60 43.85 54848.70 88888.00 2012-07-22 08:28:08.000 204 12718.50 43.80 54848.68 88888.00 2012-07-22 08:28:08.125 204 12718.42 43.77 54848.70 88888.00 2012-07-22 08:28:08.250 204 12718.30 43.75 54848.72 88888.00 2012-07-22 08:28:08.375 204 12718.27 43.77 54848.75 88888.00 2012-07-22 08:28:08.500 204 12718.27 43.75 54848.75 88888.00 2012-07-22 08:28:08.625 204 12718.20 43.75 54848.75 88888.00 2012-07-22 08:28:08.750 204 12718.15 43.77 54848.80 88888.00 2012-07-22 08:28:08.875 204 12718.08 43.75 54848.80 88888.00 2012-07-22 08:28:09.000 204 12718.05 43.73 54848.78 88888.00 2012-07-22 08:28:09.125 204 12718.02 43.70 54848.80 88888.00 2012-07-22 08:28:09.250 204 12717.95 43.67 54848.82 88888.00 2012-07-22 08:28:09.375 204 12717.95 43.65 54848.85 88888.00 2012-07-22 08:28:09.500 204 12717.90 43.67 54848.85 88888.00 2012-07-22 08:28:09.625 204 12717.95 43.75 54848.88 88888.00 2012-07-22 08:28:09.750 204 12717.95 43.75 54848.88 88888.00 2012-07-22 08:28:09.875 204 12717.85 43.70 54848.88 88888.00 2012-07-22 08:28:10.000 204 12717.77 43.73 54848.90 88888.00 2012-07-22 08:28:10.125 204 12717.75 43.75 54848.90 88888.00 2012-07-22 08:28:10.250 204 12717.70 43.75 54848.90 88888.00 2012-07-22 08:28:10.375 204 12717.70 43.77 54848.93 88888.00 2012-07-22 08:28:10.500 204 12717.67 43.77 54848.93 88888.00 2012-07-22 08:28:10.625 204 12717.65 43.83 54848.95 88888.00 2012-07-22 08:28:10.750 204 12717.58 43.77 54848.93 88888.00 2012-07-22 08:28:10.875 204 12717.50 43.75 54848.95 88888.00 2012-07-22 08:28:11.000 204 12717.40 43.70 54848.95 88888.00 2012-07-22 08:28:11.125 204 12717.33 43.70 54849.03 88888.00 2012-07-22 08:28:11.250 204 12717.20 43.67 54849.03 88888.00 2012-07-22 08:28:11.375 204 12717.10 43.65 54849.03 88888.00 2012-07-22 08:28:11.500 204 12717.15 43.65 54849.05 88888.00 2012-07-22 08:28:11.625 204 12717.15 43.65 54849.10 88888.00 2012-07-22 08:28:11.750 204 12717.12 43.67 54849.12 88888.00 2012-07-22 08:28:11.875 204 12717.08 43.67 54849.12 88888.00 2012-07-22 08:28:12.000 204 12717.00 43.65 54849.10 88888.00 2012-07-22 08:28:12.125 204 12716.90 43.62 54849.07 88888.00 2012-07-22 08:28:12.250 204 12716.85 43.60 54849.12 88888.00 2012-07-22 08:28:12.375 204 12716.88 43.62 54849.10 88888.00 2012-07-22 08:28:12.500 204 12716.85 43.65 54849.15 88888.00 2012-07-22 08:28:12.625 204 12716.83 43.67 54849.18 88888.00 2012-07-22 08:28:12.750 204 12716.73 43.67 54849.18 88888.00 2012-07-22 08:28:12.875 204 12716.77 43.73 54849.20 88888.00 2012-07-22 08:28:13.000 204 12716.85 43.77 54849.18 88888.00 2012-07-22 08:28:13.125 204 12716.85 43.80 54849.20 88888.00 2012-07-22 08:28:13.250 204 12716.75 43.80 54849.20 88888.00 2012-07-22 08:28:13.375 204 12716.73 43.83 54849.18 88888.00 2012-07-22 08:28:13.500 204 12716.73 43.83 54849.15 88888.00 2012-07-22 08:28:13.625 204 12716.77 43.85 54849.18 88888.00 2012-07-22 08:28:13.750 204 12716.80 43.92 54849.20 88888.00 2012-07-22 08:28:13.875 204 12716.77 43.95 54849.25 88888.00 2012-07-22 08:28:14.000 204 12716.70 43.92 54849.22 88888.00 2012-07-22 08:28:14.125 204 12716.62 43.90 54849.20 88888.00 2012-07-22 08:28:14.250 204 12716.60 43.92 54849.22 88888.00 2012-07-22 08:28:14.375 204 12716.62 43.95 54849.25 88888.00 2012-07-22 08:28:14.500 204 12716.60 43.90 54849.25 88888.00 2012-07-22 08:28:14.625 204 12716.60 43.88 54849.25 88888.00 2012-07-22 08:28:14.750 204 12716.60 43.92 54849.30 88888.00 2012-07-22 08:28:14.875 204 12716.62 43.98 54849.32 88888.00 2012-07-22 08:28:15.000 204 12716.65 43.98 54849.30 88888.00 2012-07-22 08:28:15.125 204 12716.65 43.98 54849.30 88888.00 2012-07-22 08:28:15.250 204 12716.60 43.95 54849.28 88888.00 2012-07-22 08:28:15.375 204 12716.67 44.00 54849.28 88888.00 2012-07-22 08:28:15.500 204 12716.70 44.00 54849.32 88888.00 2012-07-22 08:28:15.625 204 12716.65 44.02 54849.32 88888.00 2012-07-22 08:28:15.750 204 12716.55 44.02 54849.30 88888.00 2012-07-22 08:28:15.875 204 12716.52 44.05 54849.32 88888.00 2012-07-22 08:28:16.000 204 12716.55 44.08 54849.32 88888.00 2012-07-22 08:28:16.125 204 12716.58 44.10 54849.32 88888.00 2012-07-22 08:28:16.250 204 12716.58 44.10 54849.35 88888.00 2012-07-22 08:28:16.375 204 12716.55 44.12 54849.32 88888.00 2012-07-22 08:28:16.500 204 12716.50 44.12 54849.35 88888.00 2012-07-22 08:28:16.625 204 12716.42 44.15 54849.38 88888.00 2012-07-22 08:28:16.750 204 12716.38 44.17 54849.35 88888.00 2012-07-22 08:28:16.875 204 12716.35 44.20 54849.38 88888.00 2012-07-22 08:28:17.000 204 12716.38 44.23 54849.40 88888.00 2012-07-22 08:28:17.125 204 12716.42 44.23 54849.40 88888.00 2012-07-22 08:28:17.250 204 12716.38 44.27 54849.43 88888.00 2012-07-22 08:28:17.375 204 12716.33 44.27 54849.43 88888.00 2012-07-22 08:28:17.500 204 12716.33 44.27 54849.43 88888.00 2012-07-22 08:28:17.625 204 12716.30 44.30 54849.45 88888.00 2012-07-22 08:28:17.750 204 12716.27 44.30 54849.45 88888.00 2012-07-22 08:28:17.875 204 12716.15 44.27 54849.43 88888.00 2012-07-22 08:28:18.000 204 12716.08 44.30 54849.43 88888.00 2012-07-22 08:28:18.125 204 12716.08 44.30 54849.43 88888.00 2012-07-22 08:28:18.250 204 12716.08 44.27 54849.43 88888.00 2012-07-22 08:28:18.375 204 12716.12 44.30 54849.45 88888.00 2012-07-22 08:28:18.500 204 12716.12 44.33 54849.47 88888.00 2012-07-22 08:28:18.625 204 12716.10 44.27 54849.43 88888.00 2012-07-22 08:28:18.750 204 12716.05 44.27 54849.43 88888.00 2012-07-22 08:28:18.875 204 12716.02 44.35 54849.47 88888.00 2012-07-22 08:28:19.000 204 12716.08 44.35 54849.45 88888.00 2012-07-22 08:28:19.125 204 12716.08 44.33 54849.43 88888.00 2012-07-22 08:28:19.250 204 12716.12 44.33 54849.40 88888.00 2012-07-22 08:28:19.375 204 12716.15 44.35 54849.40 88888.00 2012-07-22 08:28:19.500 204 12716.15 44.42 54849.43 88888.00 2012-07-22 08:28:19.625 204 12716.15 44.48 54849.47 88888.00 2012-07-22 08:28:19.750 204 12716.12 44.48 54849.45 88888.00 2012-07-22 08:28:19.875 204 12716.10 44.48 54849.45 88888.00 2012-07-22 08:28:20.000 204 12716.10 44.48 54849.43 88888.00 2012-07-22 08:28:20.125 204 12716.10 44.48 54849.43 88888.00 2012-07-22 08:28:20.250 204 12716.10 44.50 54849.40 88888.00 2012-07-22 08:28:20.375 204 12716.08 44.50 54849.40 88888.00 2012-07-22 08:28:20.500 204 12716.08 44.52 54849.40 88888.00 2012-07-22 08:28:20.625 204 12716.15 44.58 54849.43 88888.00 2012-07-22 08:28:20.750 204 12716.10 44.60 54849.45 88888.00 2012-07-22 08:28:20.875 204 12716.05 44.60 54849.45 88888.00 2012-07-22 08:28:21.000 204 12716.05 44.58 54849.43 88888.00 2012-07-22 08:28:21.125 204 12716.02 44.55 54849.45 88888.00 2012-07-22 08:28:21.250 204 12716.00 44.55 54849.45 88888.00 2012-07-22 08:28:21.375 204 12715.98 44.55 54849.43 88888.00 2012-07-22 08:28:21.500 204 12715.95 44.58 54849.43 88888.00 2012-07-22 08:28:21.625 204 12715.98 44.62 54849.45 88888.00 2012-07-22 08:28:21.750 204 12716.00 44.65 54849.45 88888.00 2012-07-22 08:28:21.875 204 12715.95 44.65 54849.45 88888.00 2012-07-22 08:28:22.000 204 12715.98 44.70 54849.43 88888.00 2012-07-22 08:28:22.125 204 12715.98 44.67 54849.45 88888.00 2012-07-22 08:28:22.250 204 12715.90 44.65 54849.43 88888.00 2012-07-22 08:28:22.375 204 12715.92 44.73 54849.45 88888.00 2012-07-22 08:28:22.500 204 12715.92 44.83 54849.45 88888.00 2012-07-22 08:28:22.625 204 12715.88 44.80 54849.40 88888.00 2012-07-22 08:28:22.750 204 12715.83 44.80 54849.38 88888.00 2012-07-22 08:28:22.875 204 12715.85 44.83 54849.38 88888.00 2012-07-22 08:28:23.000 204 12715.80 44.88 54849.38 88888.00 2012-07-22 08:28:23.125 204 12715.83 44.90 54849.38 88888.00 2012-07-22 08:28:23.250 204 12715.80 44.90 54849.35 88888.00 2012-07-22 08:28:23.375 204 12715.73 44.90 54849.38 88888.00 2012-07-22 08:28:23.500 204 12715.65 44.90 54849.38 88888.00 2012-07-22 08:28:23.625 204 12715.60 44.90 54849.38 88888.00 2012-07-22 08:28:23.750 204 12715.62 44.92 54849.38 88888.00 2012-07-22 08:28:23.875 204 12715.60 44.98 54849.38 88888.00 2012-07-22 08:28:24.000 204 12715.55 44.95 54849.35 88888.00 2012-07-22 08:28:24.125 204 12715.50 44.95 54849.38 88888.00 2012-07-22 08:28:24.250 204 12715.50 45.00 54849.43 88888.00 2012-07-22 08:28:24.375 204 12715.50 45.00 54849.38 88888.00 2012-07-22 08:28:24.500 204 12715.50 45.00 54849.40 88888.00 2012-07-22 08:28:24.625 204 12715.48 45.05 54849.40 88888.00 2012-07-22 08:28:24.750 204 12715.45 45.08 54849.40 88888.00 2012-07-22 08:28:24.875 204 12715.40 45.10 54849.43 88888.00 2012-07-22 08:28:25.000 204 12715.35 45.05 54849.38 88888.00 2012-07-22 08:28:25.125 204 12715.30 45.05 54849.35 88888.00 2012-07-22 08:28:25.250 204 12715.27 45.10 54849.38 88888.00 2012-07-22 08:28:25.375 204 12715.33 45.10 54849.38 88888.00 2012-07-22 08:28:25.500 204 12715.35 45.15 54849.40 88888.00 2012-07-22 08:28:25.625 204 12715.33 45.17 54849.40 88888.00 2012-07-22 08:28:25.750 204 12715.25 45.17 54849.38 88888.00 2012-07-22 08:28:25.875 204 12715.23 45.17 54849.38 88888.00 2012-07-22 08:28:26.000 204 12715.20 45.17 54849.38 88888.00 2012-07-22 08:28:26.125 204 12715.10 45.17 54849.38 88888.00 2012-07-22 08:28:26.250 204 12715.05 45.25 54849.38 88888.00 2012-07-22 08:28:26.375 204 12715.08 45.25 54849.38 88888.00 2012-07-22 08:28:26.500 204 12715.08 45.25 54849.32 88888.00 2012-07-22 08:28:26.625 204 12715.05 45.30 54849.38 88888.00 2012-07-22 08:28:26.750 204 12715.05 45.33 54849.38 88888.00 2012-07-22 08:28:26.875 204 12715.00 45.30 54849.32 88888.00 2012-07-22 08:28:27.000 204 12714.98 45.27 54849.30 88888.00 2012-07-22 08:28:27.125 204 12715.05 45.30 54849.35 88888.00 2012-07-22 08:28:27.250 204 12715.05 45.35 54849.35 88888.00 2012-07-22 08:28:27.375 204 12715.08 45.38 54849.32 88888.00 2012-07-22 08:28:27.500 204 12715.08 45.40 54849.32 88888.00 2012-07-22 08:28:27.625 204 12715.02 45.42 54849.32 88888.00 2012-07-22 08:28:27.750 204 12715.02 45.48 54849.32 88888.00 2012-07-22 08:28:27.875 204 12715.05 45.48 54849.32 88888.00 2012-07-22 08:28:28.000 204 12715.08 45.52 54849.30 88888.00 2012-07-22 08:28:28.125 204 12715.15 45.60 54849.32 88888.00 2012-07-22 08:28:28.250 204 12715.08 45.58 54849.28 88888.00 2012-07-22 08:28:28.375 204 12715.05 45.58 54849.22 88888.00 2012-07-22 08:28:28.500 204 12715.05 45.58 54849.25 88888.00 2012-07-22 08:28:28.625 204 12715.05 45.60 54849.25 88888.00 2012-07-22 08:28:28.750 204 12715.08 45.65 54849.22 88888.00 2012-07-22 08:28:28.875 204 12715.08 45.65 54849.18 88888.00 2012-07-22 08:28:29.000 204 12715.10 45.67 54849.20 88888.00 2012-07-22 08:28:29.125 204 12715.15 45.75 54849.22 88888.00 2012-07-22 08:28:29.250 204 12715.12 45.77 54849.25 88888.00 2012-07-22 08:28:29.375 204 12715.12 45.83 54849.25 88888.00 2012-07-22 08:28:29.500 204 12715.10 45.83 54849.22 88888.00 2012-07-22 08:28:29.625 204 12715.17 45.85 54849.20 88888.00 2012-07-22 08:28:29.750 204 12715.20 45.85 54849.18 88888.00 2012-07-22 08:28:29.875 204 12715.12 45.90 54849.15 88888.00 2012-07-22 08:28:30.000 204 12715.17 45.92 54849.12 88888.00 2012-07-22 08:28:30.125 204 12715.23 45.92 54849.15 88888.00 2012-07-22 08:28:30.250 204 12715.17 45.92 54849.12 88888.00 2012-07-22 08:28:30.375 204 12715.12 45.98 54849.12 88888.00 2012-07-22 08:28:30.500 204 12715.02 46.00 54849.10 88888.00 2012-07-22 08:28:30.625 204 12715.02 46.05 54849.12 88888.00 2012-07-22 08:28:30.750 204 12715.02 46.10 54849.15 88888.00 2012-07-22 08:28:30.875 204 12715.00 46.12 54849.12 88888.00 2012-07-22 08:28:31.000 204 12715.00 46.15 54849.12 88888.00 2012-07-22 08:28:31.125 204 12715.05 46.17 54849.10 88888.00 2012-07-22 08:28:31.250 204 12715.05 46.15 54849.07 88888.00 2012-07-22 08:28:31.375 204 12715.02 46.15 54849.05 88888.00 2012-07-22 08:28:31.500 204 12714.92 46.20 54849.07 88888.00 2012-07-22 08:28:31.625 204 12714.85 46.23 54849.07 88888.00 2012-07-22 08:28:31.750 204 12714.90 46.27 54849.05 88888.00 2012-07-22 08:28:31.875 204 12714.90 46.35 54849.05 88888.00 2012-07-22 08:28:32.000 204 12714.85 46.33 54849.03 88888.00 2012-07-22 08:28:32.125 204 12714.83 46.35 54849.03 88888.00 2012-07-22 08:28:32.250 204 12714.83 46.40 54849.05 88888.00 2012-07-22 08:28:32.375 204 12714.80 46.42 54849.05 88888.00 2012-07-22 08:28:32.500 204 12714.70 46.45 54849.05 88888.00 2012-07-22 08:28:32.625 204 12714.70 46.48 54849.00 88888.00 2012-07-22 08:28:32.750 204 12714.73 46.52 54849.00 88888.00 2012-07-22 08:28:32.875 204 12714.73 46.58 54849.03 88888.00 2012-07-22 08:28:33.000 204 12714.70 46.60 54849.03 88888.00 2012-07-22 08:28:33.125 204 12714.70 46.60 54848.97 88888.00 2012-07-22 08:28:33.250 204 12714.70 46.62 54848.95 88888.00 2012-07-22 08:28:33.375 204 12714.67 46.70 54848.97 88888.00 2012-07-22 08:28:33.500 204 12714.65 46.75 54849.00 88888.00 2012-07-22 08:28:33.625 204 12714.60 46.80 54848.97 88888.00 2012-07-22 08:28:33.750 204 12714.65 46.80 54848.95 88888.00 2012-07-22 08:28:33.875 204 12714.75 46.83 54848.95 88888.00 2012-07-22 08:28:34.000 204 12714.77 46.83 54848.93 88888.00 2012-07-22 08:28:34.125 204 12714.77 46.92 54848.93 88888.00 2012-07-22 08:28:34.250 204 12714.70 46.88 54848.88 88888.00 2012-07-22 08:28:34.375 204 12714.67 46.90 54848.88 88888.00 2012-07-22 08:28:34.500 204 12714.70 46.95 54848.90 88888.00 2012-07-22 08:28:34.625 204 12714.77 46.98 54848.85 88888.00 2012-07-22 08:28:34.750 204 12714.85 46.95 54848.82 88888.00 2012-07-22 08:28:34.875 204 12714.88 47.05 54848.88 88888.00 2012-07-22 08:28:35.000 204 12714.88 47.08 54848.88 88888.00 2012-07-22 08:28:35.125 204 12714.83 47.12 54848.88 88888.00 2012-07-22 08:28:35.250 204 12714.85 47.12 54848.88 88888.00 2012-07-22 08:28:35.375 204 12714.90 47.12 54848.85 88888.00 2012-07-22 08:28:35.500 204 12714.83 47.12 54848.85 88888.00 2012-07-22 08:28:35.625 204 12714.85 47.15 54848.82 88888.00 2012-07-22 08:28:35.750 204 12714.80 47.17 54848.82 88888.00 2012-07-22 08:28:35.875 204 12714.75 47.20 54848.80 88888.00 2012-07-22 08:28:36.000 204 12714.75 47.23 54848.80 88888.00 2012-07-22 08:28:36.125 204 12714.77 47.23 54848.80 88888.00 2012-07-22 08:28:36.250 204 12714.75 47.27 54848.82 88888.00 2012-07-22 08:28:36.375 204 12714.77 47.30 54848.82 88888.00 2012-07-22 08:28:36.500 204 12714.75 47.33 54848.82 88888.00 2012-07-22 08:28:36.625 204 12714.73 47.38 54848.80 88888.00 2012-07-22 08:28:36.750 204 12714.73 47.40 54848.80 88888.00 2012-07-22 08:28:36.875 204 12714.73 47.40 54848.80 88888.00 2012-07-22 08:28:37.000 204 12714.73 47.40 54848.80 88888.00 2012-07-22 08:28:37.125 204 12714.73 47.45 54848.82 88888.00 2012-07-22 08:28:37.250 204 12714.65 47.50 54848.82 88888.00 2012-07-22 08:28:37.375 204 12714.55 47.50 54848.80 88888.00 2012-07-22 08:28:37.500 204 12714.45 47.48 54848.78 88888.00 2012-07-22 08:28:37.625 204 12714.45 47.52 54848.78 88888.00 2012-07-22 08:28:37.750 204 12714.42 47.55 54848.78 88888.00 2012-07-22 08:28:37.875 204 12714.45 47.60 54848.78 88888.00 2012-07-22 08:28:38.000 204 12714.50 47.60 54848.80 88888.00 2012-07-22 08:28:38.125 204 12714.48 47.62 54848.78 88888.00 2012-07-22 08:28:38.250 204 12714.45 47.60 54848.78 88888.00 2012-07-22 08:28:38.375 204 12714.40 47.60 54848.75 88888.00 2012-07-22 08:28:38.500 204 12714.38 47.65 54848.75 88888.00 2012-07-22 08:28:38.625 204 12714.33 47.67 54848.78 88888.00 2012-07-22 08:28:38.750 204 12714.23 47.67 54848.78 88888.00 2012-07-22 08:28:38.875 204 12714.20 47.67 54848.78 88888.00 2012-07-22 08:28:39.000 204 12714.25 47.73 54848.78 88888.00 2012-07-22 08:28:39.125 204 12714.20 47.75 54848.80 88888.00 2012-07-22 08:28:39.250 204 12714.15 47.77 54848.80 88888.00 2012-07-22 08:28:39.375 204 12714.12 47.80 54848.80 88888.00 2012-07-22 08:28:39.500 204 12714.08 47.77 54848.78 88888.00 2012-07-22 08:28:39.625 204 12714.02 47.83 54848.78 88888.00 2012-07-22 08:28:39.750 204 12713.98 47.83 54848.78 88888.00 2012-07-22 08:28:39.875 204 12713.95 47.80 54848.78 88888.00 2012-07-22 08:28:40.000 204 12713.98 47.83 54848.80 88888.00 2012-07-22 08:28:40.125 204 12713.95 47.83 54848.80 88888.00 2012-07-22 08:28:40.250 204 12713.88 47.83 54848.80 88888.00 2012-07-22 08:28:40.375 204 12713.88 47.80 54848.80 88888.00 2012-07-22 08:28:40.500 204 12713.83 47.83 54848.78 88888.00 2012-07-22 08:28:40.625 204 12713.75 47.85 54848.80 88888.00 2012-07-22 08:28:40.750 204 12713.73 47.90 54848.82 88888.00 2012-07-22 08:28:40.875 204 12713.73 47.92 54848.82 88888.00 2012-07-22 08:28:41.000 204 12713.70 47.92 54848.80 88888.00 2012-07-22 08:28:41.125 204 12713.77 47.95 54848.80 88888.00 2012-07-22 08:28:41.250 204 12713.88 47.95 54848.82 88888.00 2012-07-22 08:28:41.375 204 12713.92 48.00 54848.82 88888.00 2012-07-22 08:28:41.500 204 12713.80 47.95 54848.78 88888.00 2012-07-22 08:28:41.625 204 12713.70 47.95 54848.80 88888.00 2012-07-22 08:28:41.750 204 12713.60 47.98 54848.80 88888.00 2012-07-22 08:28:41.875 204 12713.55 48.00 54848.80 88888.00 2012-07-22 08:28:42.000 204 12713.55 48.00 54848.78 88888.00 2012-07-22 08:28:42.125 204 12713.65 48.02 54848.80 88888.00 2012-07-22 08:28:42.250 204 12713.67 48.05 54848.80 88888.00 2012-07-22 08:28:42.375 204 12713.65 48.05 54848.80 88888.00 2012-07-22 08:28:42.500 204 12713.62 48.10 54848.80 88888.00 2012-07-22 08:28:42.625 204 12713.65 48.12 54848.80 88888.00 2012-07-22 08:28:42.750 204 12713.62 48.10 54848.80 88888.00 2012-07-22 08:28:42.875 204 12713.60 48.15 54848.80 88888.00 2012-07-22 08:28:43.000 204 12713.58 48.15 54848.80 88888.00 2012-07-22 08:28:43.125 204 12713.58 48.15 54848.82 88888.00 2012-07-22 08:28:43.250 204 12713.55 48.17 54848.82 88888.00 2012-07-22 08:28:43.375 204 12713.58 48.20 54848.82 88888.00 2012-07-22 08:28:43.500 204 12713.52 48.20 54848.80 88888.00 2012-07-22 08:28:43.625 204 12713.55 48.20 54848.78 88888.00 2012-07-22 08:28:43.750 204 12713.58 48.23 54848.78 88888.00 2012-07-22 08:28:43.875 204 12713.55 48.27 54848.80 88888.00 2012-07-22 08:28:44.000 204 12713.50 48.27 54848.80 88888.00 2012-07-22 08:28:44.125 204 12713.48 48.27 54848.80 88888.00 2012-07-22 08:28:44.250 204 12713.45 48.33 54848.80 88888.00 2012-07-22 08:28:44.375 204 12713.45 48.38 54848.82 88888.00 2012-07-22 08:28:44.500 204 12713.45 48.40 54848.82 88888.00 2012-07-22 08:28:44.625 204 12713.50 48.42 54848.85 88888.00 2012-07-22 08:28:44.750 204 12713.55 48.40 54848.85 88888.00 2012-07-22 08:28:44.875 204 12713.50 48.40 54848.85 88888.00 2012-07-22 08:28:45.000 204 12713.50 48.45 54848.82 88888.00 2012-07-22 08:28:45.125 204 12713.48 48.48 54848.82 88888.00 2012-07-22 08:28:45.250 204 12713.48 48.50 54848.82 88888.00 2012-07-22 08:28:45.375 204 12713.52 48.55 54848.85 88888.00 2012-07-22 08:28:45.500 204 12713.48 48.55 54848.82 88888.00 2012-07-22 08:28:45.625 204 12713.40 48.48 54848.80 88888.00 2012-07-22 08:28:45.750 204 12713.40 48.52 54848.80 88888.00 2012-07-22 08:28:45.875 204 12713.45 48.58 54848.80 88888.00 2012-07-22 08:28:46.000 204 12713.50 48.62 54848.80 88888.00 2012-07-22 08:28:46.125 204 12713.55 48.70 54848.88 88888.00 2012-07-22 08:28:46.250 204 12713.48 48.70 54848.88 88888.00 2012-07-22 08:28:46.375 204 12713.42 48.73 54848.85 88888.00 2012-07-22 08:28:46.500 204 12713.38 48.73 54848.85 88888.00 2012-07-22 08:28:46.625 204 12713.38 48.73 54848.85 88888.00 2012-07-22 08:28:46.750 204 12713.33 48.77 54848.85 88888.00 2012-07-22 08:28:46.875 204 12713.33 48.80 54848.85 88888.00 2012-07-22 08:28:47.000 204 12713.35 48.83 54848.85 88888.00 2012-07-22 08:28:47.125 204 12713.40 48.85 54848.88 88888.00 2012-07-22 08:28:47.250 204 12713.35 48.90 54848.88 88888.00 2012-07-22 08:28:47.375 204 12713.33 48.90 54848.85 88888.00 2012-07-22 08:28:47.500 204 12713.35 48.95 54848.85 88888.00 2012-07-22 08:28:47.625 204 12713.27 48.92 54848.85 88888.00 2012-07-22 08:28:47.750 204 12713.15 48.92 54848.85 88888.00 2012-07-22 08:28:47.875 204 12713.12 48.95 54848.82 88888.00 2012-07-22 08:28:48.000 204 12713.12 48.98 54848.85 88888.00 2012-07-22 08:28:48.125 204 12713.17 49.02 54848.85 88888.00 2012-07-22 08:28:48.250 204 12713.17 48.95 54848.85 88888.00 2012-07-22 08:28:48.375 204 12713.15 49.00 54848.85 88888.00 2012-07-22 08:28:48.500 204 12713.05 49.02 54848.85 88888.00 2012-07-22 08:28:48.625 204 12713.05 49.05 54848.85 88888.00 2012-07-22 08:28:48.750 204 12713.05 49.02 54848.88 88888.00 2012-07-22 08:28:48.875 204 12712.98 49.05 54848.88 88888.00 2012-07-22 08:28:49.000 204 12712.92 49.00 54848.85 88888.00 2012-07-22 08:28:49.125 204 12712.90 49.02 54848.85 88888.00 2012-07-22 08:28:49.250 204 12712.83 49.05 54848.88 88888.00 2012-07-22 08:28:49.375 204 12712.73 49.02 54848.88 88888.00 2012-07-22 08:28:49.500 204 12712.62 49.00 54848.90 88888.00 2012-07-22 08:28:49.625 204 12712.60 48.95 54848.88 88888.00 2012-07-22 08:28:49.750 204 12712.62 48.98 54848.90 88888.00 2012-07-22 08:28:49.875 204 12712.55 49.00 54848.93 88888.00 2012-07-22 08:28:50.000 204 12712.48 49.02 54848.95 88888.00 2012-07-22 08:28:50.125 204 12712.45 49.00 54848.95 88888.00 2012-07-22 08:28:50.250 204 12712.35 48.98 54848.90 88888.00 2012-07-22 08:28:50.375 204 12712.25 49.00 54848.90 88888.00 2012-07-22 08:28:50.500 204 12712.23 49.05 54848.93 88888.00 2012-07-22 08:28:50.625 204 12712.25 49.05 54848.88 88888.00 2012-07-22 08:28:50.750 204 12712.30 49.08 54848.90 88888.00 2012-07-22 08:28:50.875 204 12712.25 49.08 54848.90 88888.00 2012-07-22 08:28:51.000 204 12712.15 49.08 54848.88 88888.00 2012-07-22 08:28:51.125 204 12712.12 49.15 54848.90 88888.00 2012-07-22 08:28:51.250 204 12712.08 49.15 54848.95 88888.00 2012-07-22 08:28:51.375 204 12712.10 49.20 54848.93 88888.00 2012-07-22 08:28:51.500 204 12712.15 49.20 54848.93 88888.00 2012-07-22 08:28:51.625 204 12712.15 49.17 54848.90 88888.00 2012-07-22 08:28:51.750 204 12712.10 49.17 54848.90 88888.00 2012-07-22 08:28:51.875 204 12712.08 49.25 54848.88 88888.00 2012-07-22 08:28:52.000 204 12712.02 49.27 54848.88 88888.00 2012-07-22 08:28:52.125 204 12712.00 49.25 54848.88 88888.00 2012-07-22 08:28:52.250 204 12711.98 49.27 54848.90 88888.00 2012-07-22 08:28:52.375 204 12712.05 49.33 54848.90 88888.00 2012-07-22 08:28:52.500 204 12712.10 49.35 54848.88 88888.00 2012-07-22 08:28:52.625 204 12712.10 49.38 54848.85 88888.00 2012-07-22 08:28:52.750 204 12712.10 49.40 54848.88 88888.00 2012-07-22 08:28:52.875 204 12712.17 49.45 54848.88 88888.00 2012-07-22 08:28:53.000 204 12712.25 49.45 54848.82 88888.00 2012-07-22 08:28:53.125 204 12712.25 49.48 54848.82 88888.00 2012-07-22 08:28:53.250 204 12712.23 49.48 54848.85 88888.00 2012-07-22 08:28:53.375 204 12712.27 49.50 54848.85 88888.00 2012-07-22 08:28:53.500 204 12712.40 49.58 54848.88 88888.00 2012-07-22 08:28:53.625 204 12712.42 49.62 54848.85 88888.00 2012-07-22 08:28:53.750 204 12712.38 49.65 54848.85 88888.00 2012-07-22 08:28:53.875 204 12712.35 49.67 54848.82 88888.00 2012-07-22 08:28:54.000 204 12712.33 49.70 54848.82 88888.00 2012-07-22 08:28:54.125 204 12712.38 49.77 54848.88 88888.00 2012-07-22 08:28:54.250 204 12712.33 49.83 54848.82 88888.00 2012-07-22 08:28:54.375 204 12712.38 49.88 54848.85 88888.00 2012-07-22 08:28:54.500 204 12712.40 49.90 54848.85 88888.00 2012-07-22 08:28:54.625 204 12712.42 49.90 54848.80 88888.00 2012-07-22 08:28:54.750 204 12712.40 49.88 54848.78 88888.00 2012-07-22 08:28:54.875 204 12712.42 49.92 54848.75 88888.00 2012-07-22 08:28:55.000 204 12712.45 49.98 54848.78 88888.00 2012-07-22 08:28:55.125 204 12712.48 50.02 54848.78 88888.00 2012-07-22 08:28:55.250 204 12712.40 50.02 54848.78 88888.00 2012-07-22 08:28:55.375 204 12712.35 50.05 54848.75 88888.00 2012-07-22 08:28:55.500 204 12712.48 50.10 54848.75 88888.00 2012-07-22 08:28:55.625 204 12712.55 50.12 54848.78 88888.00 2012-07-22 08:28:55.750 204 12712.50 50.15 54848.78 88888.00 2012-07-22 08:28:55.875 204 12712.45 50.12 54848.75 88888.00 2012-07-22 08:28:56.000 204 12712.55 50.15 54848.75 88888.00 2012-07-22 08:28:56.125 204 12712.65 50.25 54848.75 88888.00 2012-07-22 08:28:56.250 204 12712.62 50.27 54848.78 88888.00 2012-07-22 08:28:56.375 204 12712.62 50.30 54848.72 88888.00 2012-07-22 08:28:56.500 204 12712.60 50.33 54848.72 88888.00 2012-07-22 08:28:56.625 204 12712.62 50.35 54848.72 88888.00 2012-07-22 08:28:56.750 204 12712.67 50.35 54848.70 88888.00 2012-07-22 08:28:56.875 204 12712.73 50.40 54848.70 88888.00 2012-07-22 08:28:57.000 204 12712.77 50.45 54848.70 88888.00 2012-07-22 08:28:57.125 204 12712.83 50.50 54848.75 88888.00 2012-07-22 08:28:57.250 204 12712.80 50.55 54848.75 88888.00 2012-07-22 08:28:57.375 204 12712.77 50.58 54848.70 88888.00 2012-07-22 08:28:57.500 204 12712.73 50.60 54848.70 88888.00 2012-07-22 08:28:57.625 204 12712.67 50.60 54848.70 88888.00 2012-07-22 08:28:57.750 204 12712.67 50.60 54848.70 88888.00 2012-07-22 08:28:57.875 204 12712.73 50.62 54848.70 88888.00 2012-07-22 08:28:58.000 204 12712.75 50.65 54848.68 88888.00 2012-07-22 08:28:58.125 204 12712.77 50.70 54848.72 88888.00 2012-07-22 08:28:58.250 204 12712.75 50.70 54848.70 88888.00 2012-07-22 08:28:58.375 204 12712.73 50.70 54848.65 88888.00 2012-07-22 08:28:58.500 204 12712.73 50.70 54848.65 88888.00 2012-07-22 08:28:58.625 204 12712.77 50.80 54848.68 88888.00 2012-07-22 08:28:58.750 204 12712.77 50.80 54848.68 88888.00 2012-07-22 08:28:58.875 204 12712.80 50.83 54848.68 88888.00 2012-07-22 08:28:59.000 204 12712.80 50.85 54848.68 88888.00 2012-07-22 08:28:59.125 204 12712.80 50.90 54848.68 88888.00 2012-07-22 08:28:59.250 204 12712.77 50.95 54848.68 88888.00 2012-07-22 08:28:59.375 204 12712.80 50.95 54848.65 88888.00 2012-07-22 08:28:59.500 204 12712.83 50.98 54848.65 88888.00 2012-07-22 08:28:59.625 204 12712.83 51.02 54848.65 88888.00 2012-07-22 08:28:59.750 204 12712.77 51.05 54848.62 88888.00 2012-07-22 08:28:59.875 204 12712.80 51.08 54848.62 88888.00 2012-07-22 08:29:00.000 204 12712.77 51.08 54848.62 88888.00 2012-07-22 08:29:00.125 204 12712.77 51.10 54848.62 88888.00 2012-07-22 08:29:00.250 204 12712.83 51.12 54848.65 88888.00 2012-07-22 08:29:00.375 204 12712.92 51.17 54848.65 88888.00 2012-07-22 08:29:00.500 204 12712.90 51.20 54848.68 88888.00 2012-07-22 08:29:00.625 204 12712.88 51.17 54848.62 88888.00 2012-07-22 08:29:00.750 204 12712.85 51.17 54848.62 88888.00 2012-07-22 08:29:00.875 204 12712.88 51.20 54848.60 88888.00 2012-07-22 08:29:01.000 204 12712.88 51.25 54848.60 88888.00 2012-07-22 08:29:01.125 204 12712.90 51.27 54848.60 88888.00 2012-07-22 08:29:01.250 204 12712.85 51.30 54848.62 88888.00 2012-07-22 08:29:01.375 204 12712.88 51.35 54848.62 88888.00 2012-07-22 08:29:01.500 204 12712.85 51.35 54848.60 88888.00 2012-07-22 08:29:01.625 204 12712.80 51.35 54848.60 88888.00 2012-07-22 08:29:01.750 204 12712.80 51.40 54848.65 88888.00 2012-07-22 08:29:01.875 204 12712.83 51.42 54848.65 88888.00 2012-07-22 08:29:02.000 204 12712.77 51.40 54848.62 88888.00 2012-07-22 08:29:02.125 204 12712.75 51.42 54848.62 88888.00 2012-07-22 08:29:02.250 204 12712.73 51.42 54848.60 88888.00 2012-07-22 08:29:02.375 204 12712.73 51.40 54848.60 88888.00 2012-07-22 08:29:02.500 204 12712.70 51.42 54848.60 88888.00 2012-07-22 08:29:02.625 204 12712.73 51.45 54848.57 88888.00 2012-07-22 08:29:02.750 204 12712.75 51.48 54848.62 88888.00 2012-07-22 08:29:02.875 204 12712.73 51.48 54848.62 88888.00 2012-07-22 08:29:03.000 204 12712.75 51.50 54848.60 88888.00 2012-07-22 08:29:03.125 204 12712.70 51.55 54848.62 88888.00 2012-07-22 08:29:03.250 204 12712.58 51.58 54848.62 88888.00 2012-07-22 08:29:03.375 204 12712.55 51.58 54848.65 88888.00 2012-07-22 08:29:03.500 204 12712.55 51.62 54848.65 88888.00 2012-07-22 08:29:03.625 204 12712.52 51.65 54848.65 88888.00 2012-07-22 08:29:03.750 204 12712.55 51.67 54848.62 88888.00 2012-07-22 08:29:03.875 204 12712.58 51.67 54848.60 88888.00 2012-07-22 08:29:04.000 204 12712.45 51.62 54848.57 88888.00 2012-07-22 08:29:04.125 204 12712.48 51.65 54848.62 88888.00 2012-07-22 08:29:04.250 204 12712.58 51.65 54848.62 88888.00 2012-07-22 08:29:04.375 204 12712.60 51.67 54848.65 88888.00 2012-07-22 08:29:04.500 204 12712.55 51.70 54848.68 88888.00 2012-07-22 08:29:04.625 204 12712.58 51.70 54848.68 88888.00 2012-07-22 08:29:04.750 204 12712.55 51.75 54848.68 88888.00 2012-07-22 08:29:04.875 204 12712.50 51.73 54848.68 88888.00 2012-07-22 08:29:05.000 204 12712.50 51.75 54848.65 88888.00 2012-07-22 08:29:05.125 204 12712.45 51.70 54848.65 88888.00 2012-07-22 08:29:05.250 204 12712.40 51.67 54848.62 88888.00 2012-07-22 08:29:05.375 204 12712.42 51.67 54848.62 88888.00 2012-07-22 08:29:05.500 204 12712.45 51.73 54848.62 88888.00 2012-07-22 08:29:05.625 204 12712.42 51.75 54848.65 88888.00 2012-07-22 08:29:05.750 204 12712.38 51.75 54848.62 88888.00 2012-07-22 08:29:05.875 204 12712.40 51.75 54848.62 88888.00 2012-07-22 08:29:06.000 204 12712.45 51.80 54848.65 88888.00 2012-07-22 08:29:06.125 204 12712.48 51.83 54848.68 88888.00 2012-07-22 08:29:06.250 204 12712.45 51.77 54848.65 88888.00 2012-07-22 08:29:06.375 204 12712.45 51.80 54848.62 88888.00 2012-07-22 08:29:06.500 204 12712.45 51.85 54848.68 88888.00 2012-07-22 08:29:06.625 204 12712.48 51.88 54848.70 88888.00 2012-07-22 08:29:06.750 204 12712.45 51.88 54848.68 88888.00 2012-07-22 08:29:06.875 204 12712.42 51.90 54848.65 88888.00 2012-07-22 08:29:07.000 204 12712.42 51.92 54848.65 88888.00 2012-07-22 08:29:07.125 204 12712.42 51.92 54848.65 88888.00 2012-07-22 08:29:07.250 204 12712.38 51.88 54848.65 88888.00 2012-07-22 08:29:07.375 204 12712.42 51.90 54848.62 88888.00 2012-07-22 08:29:07.500 204 12712.52 51.95 54848.62 88888.00 2012-07-22 08:29:07.625 204 12712.55 51.92 54848.62 88888.00 2012-07-22 08:29:07.750 204 12712.48 51.95 54848.62 88888.00 2012-07-22 08:29:07.875 204 12712.40 51.95 54848.62 88888.00 2012-07-22 08:29:08.000 204 12712.48 51.98 54848.62 88888.00 2012-07-22 08:29:08.125 204 12712.55 52.00 54848.65 88888.00 2012-07-22 08:29:08.250 204 12712.50 52.00 54848.60 88888.00 2012-07-22 08:29:08.375 204 12712.55 52.02 54848.62 88888.00 2012-07-22 08:29:08.500 204 12712.52 52.05 54848.62 88888.00 2012-07-22 08:29:08.625 204 12712.55 52.05 54848.62 88888.00 2012-07-22 08:29:08.750 204 12712.55 52.08 54848.62 88888.00 2012-07-22 08:29:08.875 204 12712.55 52.10 54848.65 88888.00 2012-07-22 08:29:09.000 204 12712.58 52.12 54848.68 88888.00 2012-07-22 08:29:09.125 204 12712.62 52.15 54848.68 88888.00 2012-07-22 08:29:09.250 204 12712.55 52.12 54848.65 88888.00 2012-07-22 08:29:09.375 204 12712.55 52.12 54848.62 88888.00 2012-07-22 08:29:09.500 204 12712.55 52.17 54848.65 88888.00 2012-07-22 08:29:09.625 204 12712.58 52.20 54848.65 88888.00 2012-07-22 08:29:09.750 204 12712.58 52.23 54848.68 88888.00 2012-07-22 08:29:09.875 204 12712.60 52.25 54848.68 88888.00 2012-07-22 08:29:10.000 204 12712.55 52.23 54848.62 88888.00 2012-07-22 08:29:10.125 204 12712.50 52.23 54848.65 88888.00 2012-07-22 08:29:10.250 204 12712.45 52.27 54848.65 88888.00 2012-07-22 08:29:10.375 204 12712.48 52.27 54848.65 88888.00 2012-07-22 08:29:10.500 204 12712.50 52.27 54848.62 88888.00 2012-07-22 08:29:10.625 204 12712.55 52.30 54848.62 88888.00 2012-07-22 08:29:10.750 204 12712.55 52.35 54848.65 88888.00 2012-07-22 08:29:10.875 204 12712.60 52.38 54848.62 88888.00 2012-07-22 08:29:11.000 204 12712.58 52.42 54848.62 88888.00 2012-07-22 08:29:11.125 204 12712.55 52.45 54848.62 88888.00 2012-07-22 08:29:11.250 204 12712.50 52.38 54848.60 88888.00 2012-07-22 08:29:11.375 204 12712.52 52.40 54848.57 88888.00 2012-07-22 08:29:11.500 204 12712.58 52.45 54848.57 88888.00 2012-07-22 08:29:11.625 204 12712.55 52.42 54848.57 88888.00 2012-07-22 08:29:11.750 204 12712.55 52.45 54848.62 88888.00 2012-07-22 08:29:11.875 204 12712.52 52.50 54848.65 88888.00 2012-07-22 08:29:12.000 204 12712.52 52.52 54848.62 88888.00 2012-07-22 08:29:12.125 204 12712.50 52.55 54848.62 88888.00 2012-07-22 08:29:12.250 204 12712.45 52.55 54848.62 88888.00 2012-07-22 08:29:12.375 204 12712.50 52.55 54848.65 88888.00 2012-07-22 08:29:12.500 204 12712.58 52.55 54848.62 88888.00 2012-07-22 08:29:12.625 204 12712.62 52.58 54848.62 88888.00 2012-07-22 08:29:12.750 204 12712.65 52.62 54848.68 88888.00 2012-07-22 08:29:12.875 204 12712.65 52.65 54848.68 88888.00 2012-07-22 08:29:13.000 204 12712.60 52.62 54848.65 88888.00 2012-07-22 08:29:13.125 204 12712.52 52.62 54848.68 88888.00 2012-07-22 08:29:13.250 204 12712.50 52.62 54848.65 88888.00 2012-07-22 08:29:13.375 204 12712.50 52.62 54848.62 88888.00 2012-07-22 08:29:13.500 204 12712.45 52.60 54848.62 88888.00 2012-07-22 08:29:13.625 204 12712.48 52.60 54848.65 88888.00 2012-07-22 08:29:13.750 204 12712.45 52.62 54848.65 88888.00 2012-07-22 08:29:13.875 204 12712.45 52.60 54848.65 88888.00 2012-07-22 08:29:14.000 204 12712.52 52.62 54848.65 88888.00 2012-07-22 08:29:14.125 204 12712.52 52.67 54848.68 88888.00 2012-07-22 08:29:14.250 204 12712.42 52.62 54848.65 88888.00 2012-07-22 08:29:14.375 204 12712.45 52.62 54848.68 88888.00 2012-07-22 08:29:14.500 204 12712.45 52.67 54848.68 88888.00 2012-07-22 08:29:14.625 204 12712.50 52.70 54848.65 88888.00 2012-07-22 08:29:14.750 204 12712.50 52.67 54848.65 88888.00 2012-07-22 08:29:14.875 204 12712.48 52.65 54848.62 88888.00 2012-07-22 08:29:15.000 204 12712.45 52.67 54848.62 88888.00 2012-07-22 08:29:15.125 204 12712.50 52.75 54848.65 88888.00 2012-07-22 08:29:15.250 204 12712.52 52.73 54848.65 88888.00 2012-07-22 08:29:15.375 204 12712.50 52.73 54848.65 88888.00 2012-07-22 08:29:15.500 204 12712.48 52.73 54848.62 88888.00 2012-07-22 08:29:15.625 204 12712.50 52.75 54848.65 88888.00 2012-07-22 08:29:15.750 204 12712.52 52.77 54848.65 88888.00 2012-07-22 08:29:15.875 204 12712.58 52.80 54848.65 88888.00 2012-07-22 08:29:16.000 204 12712.52 52.75 54848.65 88888.00 2012-07-22 08:29:16.125 204 12712.42 52.75 54848.65 88888.00 2012-07-22 08:29:16.250 204 12712.42 52.77 54848.65 88888.00 2012-07-22 08:29:16.375 204 12712.55 52.83 54848.68 88888.00 2012-07-22 08:29:16.500 204 12712.55 52.80 54848.65 88888.00 2012-07-22 08:29:16.625 204 12712.52 52.80 54848.65 88888.00 2012-07-22 08:29:16.750 204 12712.52 52.77 54848.65 88888.00 2012-07-22 08:29:16.875 204 12712.50 52.80 54848.65 88888.00 2012-07-22 08:29:17.000 204 12712.52 52.83 54848.65 88888.00 2012-07-22 08:29:17.125 204 12712.50 52.85 54848.68 88888.00 2012-07-22 08:29:17.250 204 12712.45 52.85 54848.65 88888.00 2012-07-22 08:29:17.375 204 12712.48 52.85 54848.62 88888.00 2012-07-22 08:29:17.500 204 12712.50 52.83 54848.65 88888.00 2012-07-22 08:29:17.625 204 12712.50 52.83 54848.65 88888.00 2012-07-22 08:29:17.750 204 12712.48 52.77 54848.65 88888.00 2012-07-22 08:29:17.875 204 12712.48 52.80 54848.68 88888.00 2012-07-22 08:29:18.000 204 12712.50 52.80 54848.65 88888.00 2012-07-22 08:29:18.125 204 12712.52 52.85 54848.68 88888.00 2012-07-22 08:29:18.250 204 12712.40 52.80 54848.68 88888.00 2012-07-22 08:29:18.375 204 12712.40 52.83 54848.65 88888.00 2012-07-22 08:29:18.500 204 12712.42 52.85 54848.68 88888.00 2012-07-22 08:29:18.625 204 12712.45 52.85 54848.65 88888.00 2012-07-22 08:29:18.750 204 12712.48 52.88 54848.68 88888.00 2012-07-22 08:29:18.875 204 12712.45 52.88 54848.70 88888.00 2012-07-22 08:29:19.000 204 12712.42 52.85 54848.68 88888.00 2012-07-22 08:29:19.125 204 12712.48 52.88 54848.70 88888.00 2012-07-22 08:29:19.250 204 12712.48 52.88 54848.70 88888.00 2012-07-22 08:29:19.375 204 12712.48 52.85 54848.70 88888.00 2012-07-22 08:29:19.500 204 12712.48 52.88 54848.70 88888.00 2012-07-22 08:29:19.625 204 12712.45 52.90 54848.68 88888.00 2012-07-22 08:29:19.750 204 12712.35 52.88 54848.68 88888.00 2012-07-22 08:29:19.875 204 12712.35 52.85 54848.68 88888.00 2012-07-22 08:29:20.000 204 12712.38 52.88 54848.68 88888.00 2012-07-22 08:29:20.125 204 12712.33 52.88 54848.68 88888.00 2012-07-22 08:29:20.250 204 12712.25 52.83 54848.68 88888.00 2012-07-22 08:29:20.375 204 12712.27 52.83 54848.68 88888.00 2012-07-22 08:29:20.500 204 12712.27 52.85 54848.70 88888.00 2012-07-22 08:29:20.625 204 12712.23 52.90 54848.75 88888.00 2012-07-22 08:29:20.750 204 12712.20 52.88 54848.75 88888.00 2012-07-22 08:29:20.875 204 12712.17 52.85 54848.75 88888.00 2012-07-22 08:29:21.000 204 12712.10 52.85 54848.72 88888.00 2012-07-22 08:29:21.125 204 12712.00 52.83 54848.72 88888.00 2012-07-22 08:29:21.250 204 12711.98 52.83 54848.72 88888.00 2012-07-22 08:29:21.375 204 12711.92 52.77 54848.72 88888.00 2012-07-22 08:29:21.500 204 12711.98 52.80 54848.72 88888.00 2012-07-22 08:29:21.625 204 12711.98 52.80 54848.75 88888.00 2012-07-22 08:29:21.750 204 12711.90 52.75 54848.75 88888.00 2012-07-22 08:29:21.875 204 12711.83 52.75 54848.80 88888.00 2012-07-22 08:29:22.000 204 12711.75 52.70 54848.75 88888.00 2012-07-22 08:29:22.125 204 12711.62 52.65 54848.78 88888.00 2012-07-22 08:29:22.250 204 12711.58 52.58 54848.82 88888.00 2012-07-22 08:29:22.375 204 12711.55 52.55 54848.80 88888.00 2012-07-22 08:29:22.500 204 12711.48 52.52 54848.80 88888.00 2012-07-22 08:29:22.625 204 12711.40 52.48 54848.82 88888.00 2012-07-22 08:29:22.750 204 12711.35 52.40 54848.78 88888.00 2012-07-22 08:29:22.875 204 12711.33 52.35 54848.80 88888.00 2012-07-22 08:29:23.000 204 12711.27 52.27 54848.80 88888.00 2012-07-22 08:29:23.125 204 12711.23 52.27 54848.82 88888.00 2012-07-22 08:29:23.250 204 12711.17 52.23 54848.85 88888.00 2012-07-22 08:29:23.375 204 12711.17 52.17 54848.82 88888.00 2012-07-22 08:29:23.500 204 12711.12 52.17 54848.85 88888.00 2012-07-22 08:29:23.625 204 12711.08 52.15 54848.88 88888.00 2012-07-22 08:29:23.750 204 12711.02 52.15 54848.90 88888.00 2012-07-22 08:29:23.875 204 12711.05 52.17 54848.90 88888.00 2012-07-22 08:29:24.000 204 12711.02 52.10 54848.90 88888.00 2012-07-22 08:29:24.125 204 12711.00 52.08 54848.93 88888.00 2012-07-22 08:29:24.250 204 12711.02 52.08 54848.95 88888.00 2012-07-22 08:29:24.375 204 12711.02 52.08 54848.90 88888.00 2012-07-22 08:29:24.500 204 12710.95 52.05 54848.90 88888.00 2012-07-22 08:29:24.625 204 12711.00 52.05 54848.93 88888.00 2012-07-22 08:29:24.750 204 12711.02 52.02 54848.93 88888.00 2012-07-22 08:29:24.875 204 12711.02 52.05 54848.95 88888.00 2012-07-22 08:29:25.000 204 12711.00 52.00 54848.93 88888.00 2012-07-22 08:29:25.125 204 12710.95 52.00 54848.95 88888.00 2012-07-22 08:29:25.250 204 12710.95 52.00 54848.97 88888.00 2012-07-22 08:29:25.375 204 12710.92 52.00 54848.97 88888.00 2012-07-22 08:29:25.500 204 12710.92 51.92 54848.95 88888.00 2012-07-22 08:29:25.625 204 12711.00 51.98 54848.93 88888.00 2012-07-22 08:29:25.750 204 12711.02 51.95 54848.93 88888.00 2012-07-22 08:29:25.875 204 12711.00 52.00 54848.95 88888.00 2012-07-22 08:29:26.000 204 12710.90 52.00 54848.95 88888.00 2012-07-22 08:29:26.125 204 12710.90 52.02 54848.97 88888.00 2012-07-22 08:29:26.250 204 12710.92 51.95 54848.93 88888.00 2012-07-22 08:29:26.375 204 12710.98 51.98 54848.93 88888.00 2012-07-22 08:29:26.500 204 12710.98 52.00 54848.97 88888.00 2012-07-22 08:29:26.625 204 12710.98 52.05 54848.97 88888.00 2012-07-22 08:29:26.750 204 12711.00 52.02 54848.93 88888.00 2012-07-22 08:29:26.875 204 12711.02 52.02 54848.95 88888.00 2012-07-22 08:29:27.000 204 12711.10 52.05 54848.93 88888.00 2012-07-22 08:29:27.125 204 12711.10 52.02 54848.93 88888.00 2012-07-22 08:29:27.250 204 12711.02 51.98 54848.90 88888.00 2012-07-22 08:29:27.375 204 12711.00 52.00 54848.88 88888.00 2012-07-22 08:29:27.500 204 12711.05 52.05 54848.90 88888.00 2012-07-22 08:29:27.625 204 12711.12 52.12 54848.93 88888.00 2012-07-22 08:29:27.750 204 12711.17 52.15 54848.93 88888.00 2012-07-22 08:29:27.875 204 12711.17 52.15 54848.93 88888.00 2012-07-22 08:29:28.000 204 12711.15 52.17 54848.90 88888.00 2012-07-22 08:29:28.125 204 12711.12 52.17 54848.93 88888.00 2012-07-22 08:29:28.250 204 12711.05 52.17 54848.90 88888.00 2012-07-22 08:29:28.375 204 12711.05 52.20 54848.90 88888.00 2012-07-22 08:29:28.500 204 12711.12 52.25 54848.90 88888.00 2012-07-22 08:29:28.625 204 12711.15 52.27 54848.88 88888.00 2012-07-22 08:29:28.750 204 12711.12 52.30 54848.90 88888.00 2012-07-22 08:29:28.875 204 12711.12 52.30 54848.90 88888.00 2012-07-22 08:29:29.000 204 12711.15 52.30 54848.90 88888.00 2012-07-22 08:29:29.125 204 12711.12 52.27 54848.90 88888.00 2012-07-22 08:29:29.250 204 12711.08 52.25 54848.90 88888.00 2012-07-22 08:29:29.375 204 12711.02 52.27 54848.93 88888.00 2012-07-22 08:29:29.500 204 12711.02 52.33 54848.93 88888.00 2012-07-22 08:29:29.625 204 12711.00 52.27 54848.93 88888.00 2012-07-22 08:29:29.750 204 12710.98 52.25 54848.93 88888.00 2012-07-22 08:29:29.875 204 12710.92 52.23 54848.93 88888.00 2012-07-22 08:29:30.000 204 12710.88 52.23 54848.93 88888.00 2012-07-22 08:29:30.125 204 12710.85 52.12 54848.95 88888.00 2012-07-22 08:29:30.250 204 12710.70 52.08 54848.97 88888.00 2012-07-22 08:29:30.375 204 12710.67 52.05 54849.03 88888.00 2012-07-22 08:29:30.500 204 12710.60 52.00 54849.03 88888.00 2012-07-22 08:29:30.625 204 12710.50 51.92 54849.00 88888.00 2012-07-22 08:29:30.750 204 12710.48 51.85 54849.03 88888.00 2012-07-22 08:29:30.875 204 12710.52 51.80 54849.05 88888.00 2012-07-22 08:29:31.000 204 12710.50 51.75 54849.05 88888.00 2012-07-22 08:29:31.125 204 12710.48 51.70 54849.07 88888.00 2012-07-22 08:29:31.250 204 12710.45 51.65 54849.07 88888.00 2012-07-22 08:29:31.375 204 12710.38 51.58 54849.10 88888.00 2012-07-22 08:29:31.500 204 12710.27 51.52 54849.05 88888.00 2012-07-22 08:29:31.625 204 12710.27 51.48 54849.10 88888.00 2012-07-22 08:29:31.750 204 12710.30 51.42 54849.10 88888.00 2012-07-22 08:29:31.875 204 12710.27 51.40 54849.10 88888.00 2012-07-22 08:29:32.000 204 12710.25 51.40 54849.07 88888.00 2012-07-22 08:29:32.125 204 12710.27 51.38 54849.12 88888.00 2012-07-22 08:29:32.250 204 12710.27 51.35 54849.12 88888.00 2012-07-22 08:29:32.375 204 12710.23 51.35 54849.12 88888.00 2012-07-22 08:29:32.500 204 12710.17 51.33 54849.15 88888.00 2012-07-22 08:29:32.625 204 12710.20 51.30 54849.12 88888.00 2012-07-22 08:29:32.750 204 12710.25 51.30 54849.10 88888.00 2012-07-22 08:29:32.875 204 12710.27 51.33 54849.15 88888.00 2012-07-22 08:29:33.000 204 12710.23 51.27 54849.15 88888.00 2012-07-22 08:29:33.125 204 12710.27 51.33 54849.20 88888.00 2012-07-22 08:29:33.250 204 12710.23 51.33 54849.18 88888.00 2012-07-22 08:29:33.375 204 12710.20 51.33 54849.15 88888.00 2012-07-22 08:29:33.500 204 12710.20 51.35 54849.12 88888.00 2012-07-22 08:29:33.625 204 12710.27 51.33 54849.12 88888.00 2012-07-22 08:29:33.750 204 12710.27 51.33 54849.07 88888.00 2012-07-22 08:29:33.875 204 12710.23 51.38 54849.12 88888.00 2012-07-22 08:29:34.000 204 12710.25 51.40 54849.10 88888.00 2012-07-22 08:29:34.125 204 12710.27 51.38 54849.12 88888.00 2012-07-22 08:29:34.250 204 12710.27 51.38 54849.15 88888.00 2012-07-22 08:29:34.375 204 12710.30 51.40 54849.12 88888.00 2012-07-22 08:29:34.500 204 12710.38 51.45 54849.12 88888.00 2012-07-22 08:29:34.625 204 12710.42 51.45 54849.12 88888.00 2012-07-22 08:29:34.750 204 12710.40 51.42 54849.15 88888.00 2012-07-22 08:29:34.875 204 12710.38 51.40 54849.12 88888.00 2012-07-22 08:29:35.000 204 12710.42 51.42 54849.15 88888.00 2012-07-22 08:29:35.125 204 12710.42 51.45 54849.12 88888.00 2012-07-22 08:29:35.250 204 12710.35 51.45 54849.07 88888.00 2012-07-22 08:29:35.375 204 12710.35 51.50 54849.10 88888.00 2012-07-22 08:29:35.500 204 12710.40 51.50 54849.10 88888.00 2012-07-22 08:29:35.625 204 12710.48 51.48 54849.10 88888.00 2012-07-22 08:29:35.750 204 12710.48 51.50 54849.10 88888.00 2012-07-22 08:29:35.875 204 12710.50 51.52 54849.10 88888.00 2012-07-22 08:29:36.000 204 12710.52 51.52 54849.07 88888.00 2012-07-22 08:29:36.125 204 12710.52 51.52 54849.05 88888.00 2012-07-22 08:29:36.250 204 12710.55 51.58 54849.10 88888.00 2012-07-22 08:29:36.375 204 12710.62 51.62 54849.10 88888.00 2012-07-22 08:29:36.500 204 12710.65 51.67 54849.07 88888.00 2012-07-22 08:29:36.625 204 12710.70 51.67 54849.07 88888.00 2012-07-22 08:29:36.750 204 12710.67 51.67 54849.05 88888.00 2012-07-22 08:29:36.875 204 12710.60 51.67 54849.03 88888.00 2012-07-22 08:29:37.000 204 12710.60 51.67 54848.97 88888.00 2012-07-22 08:29:37.125 204 12710.62 51.75 54849.03 88888.00 2012-07-22 08:29:37.250 204 12710.58 51.77 54849.03 88888.00 2012-07-22 08:29:37.375 204 12710.62 51.77 54849.00 88888.00 2012-07-22 08:29:37.500 204 12710.70 51.83 54849.00 88888.00 2012-07-22 08:29:37.625 204 12710.67 51.88 54849.00 88888.00 2012-07-22 08:29:37.750 204 12710.70 51.88 54848.97 88888.00 2012-07-22 08:29:37.875 204 12710.73 51.88 54848.95 88888.00 2012-07-22 08:29:38.000 204 12710.73 51.90 54848.95 88888.00 2012-07-22 08:29:38.125 204 12710.67 51.90 54848.97 88888.00 2012-07-22 08:29:38.250 204 12710.70 51.90 54848.97 88888.00 2012-07-22 08:29:38.375 204 12710.80 51.92 54848.95 88888.00 2012-07-22 08:29:38.500 204 12710.85 51.95 54848.97 88888.00 2012-07-22 08:29:38.625 204 12710.83 52.00 54848.97 88888.00 2012-07-22 08:29:38.750 204 12710.75 52.00 54848.97 88888.00 2012-07-22 08:29:38.875 204 12710.73 52.00 54848.93 88888.00 2012-07-22 08:29:39.000 204 12710.75 52.00 54848.90 88888.00 2012-07-22 08:29:39.125 204 12710.80 51.98 54848.90 88888.00 2012-07-22 08:29:39.250 204 12710.85 52.00 54848.90 88888.00 2012-07-22 08:29:39.375 204 12710.92 52.05 54848.93 88888.00 2012-07-22 08:29:39.500 204 12710.88 52.08 54848.90 88888.00 2012-07-22 08:29:39.625 204 12710.88 52.08 54848.90 88888.00 2012-07-22 08:29:39.750 204 12710.88 52.10 54848.90 88888.00 2012-07-22 08:29:39.875 204 12710.90 52.08 54848.93 88888.00 2012-07-22 08:29:40.000 204 12710.92 52.05 54848.88 88888.00 2012-07-22 08:29:40.125 204 12710.98 52.15 54848.90 88888.00 2012-07-22 08:29:40.250 204 12710.98 52.15 54848.90 88888.00 2012-07-22 08:29:40.375 204 12710.98 52.12 54848.90 88888.00 2012-07-22 08:29:40.500 204 12710.90 52.10 54848.90 88888.00 2012-07-22 08:29:40.625 204 12710.85 52.15 54848.88 88888.00 2012-07-22 08:29:40.750 204 12710.90 52.12 54848.93 88888.00 2012-07-22 08:29:40.875 204 12710.92 52.10 54848.93 88888.00 2012-07-22 08:29:41.000 204 12710.90 52.08 54848.90 88888.00 2012-07-22 08:29:41.125 204 12710.83 52.05 54848.93 88888.00 2012-07-22 08:29:41.250 204 12710.80 52.02 54848.93 88888.00 2012-07-22 08:29:41.375 204 12710.75 51.98 54848.93 88888.00 2012-07-22 08:29:41.500 204 12710.75 51.95 54848.93 88888.00 2012-07-22 08:29:41.625 204 12710.77 51.95 54848.90 88888.00 2012-07-22 08:29:41.750 204 12710.73 51.92 54848.90 88888.00 2012-07-22 08:29:41.875 204 12710.62 51.88 54848.85 88888.00 2012-07-22 08:29:42.000 204 12710.65 51.88 54848.82 88888.00 2012-07-22 08:29:42.125 204 12710.65 51.88 54848.85 88888.00 2012-07-22 08:29:42.250 204 12710.62 51.80 54848.88 88888.00 2012-07-22 08:29:42.375 204 12710.65 51.83 54848.88 88888.00 2012-07-22 08:29:42.500 204 12710.62 51.83 54848.88 88888.00 2012-07-22 08:29:42.625 204 12710.60 51.80 54848.82 88888.00 2012-07-22 08:29:42.750 204 12710.60 51.77 54848.80 88888.00 2012-07-22 08:29:42.875 204 12710.60 51.77 54848.80 88888.00 2012-07-22 08:29:43.000 204 12710.62 51.80 54848.80 88888.00 2012-07-22 08:29:43.125 204 12710.58 51.77 54848.82 88888.00 2012-07-22 08:29:43.250 204 12710.52 51.77 54848.82 88888.00 2012-07-22 08:29:43.375 204 12710.55 51.85 54848.82 88888.00 2012-07-22 08:29:43.500 204 12710.52 51.80 54848.80 88888.00 2012-07-22 08:29:43.625 204 12710.48 51.80 54848.80 88888.00 2012-07-22 08:29:43.750 204 12710.48 51.80 54848.80 88888.00 2012-07-22 08:29:43.875 204 12710.52 51.80 54848.82 88888.00 2012-07-22 08:29:44.000 204 12710.55 51.83 54848.80 88888.00 2012-07-22 08:29:44.125 204 12710.58 51.83 54848.78 88888.00 2012-07-22 08:29:44.250 204 12710.55 51.85 54848.80 88888.00 2012-07-22 08:29:44.375 204 12710.52 51.88 54848.80 88888.00 2012-07-22 08:29:44.500 204 12710.55 51.90 54848.80 88888.00 2012-07-22 08:29:44.625 204 12710.55 51.88 54848.82 88888.00 2012-07-22 08:29:44.750 204 12710.52 51.90 54848.80 88888.00 2012-07-22 08:29:44.875 204 12710.55 51.90 54848.80 88888.00 2012-07-22 08:29:45.000 204 12710.55 51.90 54848.80 88888.00 2012-07-22 08:29:45.125 204 12710.55 51.88 54848.80 88888.00 2012-07-22 08:29:45.250 204 12710.55 51.92 54848.82 88888.00 2012-07-22 08:29:45.375 204 12710.58 51.90 54848.80 88888.00 2012-07-22 08:29:45.500 204 12710.60 51.90 54848.80 88888.00 2012-07-22 08:29:45.625 204 12710.60 51.90 54848.80 88888.00 2012-07-22 08:29:45.750 204 12710.55 51.90 54848.80 88888.00 2012-07-22 08:29:45.875 204 12710.55 51.85 54848.82 88888.00 2012-07-22 08:29:46.000 204 12710.52 51.85 54848.85 88888.00 2012-07-22 08:29:46.125 204 12710.55 51.85 54848.85 88888.00 2012-07-22 08:29:46.250 204 12710.50 51.80 54848.85 88888.00 2012-07-22 08:29:46.375 204 12710.55 51.77 54848.82 88888.00 2012-07-22 08:29:46.500 204 12710.60 51.77 54848.82 88888.00 2012-07-22 08:29:46.625 204 12710.60 51.77 54848.85 88888.00 2012-07-22 08:29:46.750 204 12710.60 51.77 54848.88 88888.00 2012-07-22 08:29:46.875 204 12710.60 51.77 54848.90 88888.00 2012-07-22 08:29:47.000 204 12710.58 51.75 54848.85 88888.00 2012-07-22 08:29:47.125 204 12710.55 51.67 54848.85 88888.00 2012-07-22 08:29:47.250 204 12710.52 51.65 54848.85 88888.00 2012-07-22 08:29:47.375 204 12710.55 51.67 54848.85 88888.00 2012-07-22 08:29:47.500 204 12710.50 51.70 54848.85 88888.00 2012-07-22 08:29:47.625 204 12710.50 51.65 54848.88 88888.00 2012-07-22 08:29:47.750 204 12710.58 51.60 54848.85 88888.00 2012-07-22 08:29:47.875 204 12710.58 51.58 54848.85 88888.00 2012-07-22 08:29:48.000 204 12710.58 51.60 54848.82 88888.00 2012-07-22 08:29:48.125 204 12710.62 51.60 54848.88 88888.00 2012-07-22 08:29:48.250 204 12710.55 51.58 54848.88 88888.00 2012-07-22 08:29:48.375 204 12710.58 51.52 54848.85 88888.00 2012-07-22 08:29:48.500 204 12710.60 51.50 54848.88 88888.00 2012-07-22 08:29:48.625 204 12710.58 51.50 54848.85 88888.00 2012-07-22 08:29:48.750 204 12710.55 51.48 54848.88 88888.00 2012-07-22 08:29:48.875 204 12710.58 51.45 54848.88 88888.00 2012-07-22 08:29:49.000 204 12710.52 51.45 54848.90 88888.00 2012-07-22 08:29:49.125 204 12710.55 51.40 54848.93 88888.00 2012-07-22 08:29:49.250 204 12710.58 51.38 54848.95 88888.00 2012-07-22 08:29:49.375 204 12710.58 51.35 54848.90 88888.00 2012-07-22 08:29:49.500 204 12710.55 51.27 54848.88 88888.00 2012-07-22 08:29:49.625 204 12710.55 51.27 54848.88 88888.00 2012-07-22 08:29:49.750 204 12710.55 51.35 54848.93 88888.00 2012-07-22 08:29:49.875 204 12710.52 51.38 54848.97 88888.00 2012-07-22 08:29:50.000 204 12710.52 51.35 54848.93 88888.00 2012-07-22 08:29:50.125 204 12710.52 51.35 54848.95 88888.00 2012-07-22 08:29:50.250 204 12710.50 51.33 54848.95 88888.00 2012-07-22 08:29:50.375 204 12710.48 51.30 54848.95 88888.00 2012-07-22 08:29:50.500 204 12710.52 51.30 54848.95 88888.00 2012-07-22 08:29:50.625 204 12710.52 51.30 54848.95 88888.00 2012-07-22 08:29:50.750 204 12710.48 51.27 54848.97 88888.00 2012-07-22 08:29:50.875 204 12710.45 51.30 54848.97 88888.00 2012-07-22 08:29:51.000 204 12710.48 51.30 54849.00 88888.00 2012-07-22 08:29:51.125 204 12710.45 51.23 54848.97 88888.00 2012-07-22 08:29:51.250 204 12710.40 51.23 54849.03 88888.00 2012-07-22 08:29:51.375 204 12710.42 51.25 54849.05 88888.00 2012-07-22 08:29:51.500 204 12710.42 51.23 54849.05 88888.00 2012-07-22 08:29:51.625 204 12710.42 51.20 54849.05 88888.00 2012-07-22 08:29:51.750 204 12710.35 51.12 54849.03 88888.00 2012-07-22 08:29:51.875 204 12710.38 51.08 54849.05 88888.00 2012-07-22 08:29:52.000 204 12710.45 51.08 54849.07 88888.00 2012-07-22 08:29:52.125 204 12710.40 51.05 54849.10 88888.00 2012-07-22 08:29:52.250 204 12710.25 51.00 54849.12 88888.00 2012-07-22 08:29:52.375 204 12710.23 50.95 54849.15 88888.00 2012-07-22 08:29:52.500 204 12710.20 50.88 54849.12 88888.00 2012-07-22 08:29:52.625 204 12710.25 50.83 54849.18 88888.00 2012-07-22 08:29:52.750 204 12710.23 50.77 54849.18 88888.00 2012-07-22 08:29:52.875 204 12710.15 50.73 54849.18 88888.00 2012-07-22 08:29:53.000 204 12710.08 50.70 54849.18 88888.00 2012-07-22 08:29:53.125 204 12709.98 50.67 54849.18 88888.00 2012-07-22 08:29:53.250 204 12709.95 50.65 54849.20 88888.00 2012-07-22 08:29:53.375 204 12709.90 50.60 54849.20 88888.00 2012-07-22 08:29:53.500 204 12709.92 50.60 54849.22 88888.00 2012-07-22 08:29:53.625 204 12709.90 50.55 54849.22 88888.00 2012-07-22 08:29:53.750 204 12709.85 50.55 54849.22 88888.00 2012-07-22 08:29:53.875 204 12709.80 50.52 54849.22 88888.00 2012-07-22 08:29:54.000 204 12709.75 50.50 54849.22 88888.00 2012-07-22 08:29:54.125 204 12709.73 50.45 54849.22 88888.00 2012-07-22 08:29:54.250 204 12709.67 50.40 54849.22 88888.00 2012-07-22 08:29:54.375 204 12709.70 50.40 54849.22 88888.00 2012-07-22 08:29:54.500 204 12709.67 50.45 54849.25 88888.00 2012-07-22 08:29:54.625 204 12709.62 50.48 54849.28 88888.00 2012-07-22 08:29:54.750 204 12709.62 50.45 54849.30 88888.00 2012-07-22 08:29:54.875 204 12709.62 50.45 54849.25 88888.00 2012-07-22 08:29:55.000 204 12709.62 50.50 54849.25 88888.00 2012-07-22 08:29:55.125 204 12709.65 50.52 54849.25 88888.00 2012-07-22 08:29:55.250 204 12709.60 50.50 54849.28 88888.00 2012-07-22 08:29:55.375 204 12709.60 50.52 54849.25 88888.00 2012-07-22 08:29:55.500 204 12709.65 50.55 54849.28 88888.00 2012-07-22 08:29:55.625 204 12709.65 50.55 54849.25 88888.00 2012-07-22 08:29:55.750 204 12709.62 50.62 54849.30 88888.00 2012-07-22 08:29:55.875 204 12709.62 50.65 54849.30 88888.00 2012-07-22 08:29:56.000 204 12709.62 50.65 54849.25 88888.00 2012-07-22 08:29:56.125 204 12709.65 50.65 54849.25 88888.00 2012-07-22 08:29:56.250 204 12709.73 50.70 54849.30 88888.00 2012-07-22 08:29:56.375 204 12709.77 50.73 54849.28 88888.00 2012-07-22 08:29:56.500 204 12709.80 50.75 54849.28 88888.00 2012-07-22 08:29:56.625 204 12709.77 50.75 54849.28 88888.00 2012-07-22 08:29:56.750 204 12709.75 50.77 54849.28 88888.00 2012-07-22 08:29:56.875 204 12709.83 50.80 54849.25 88888.00 2012-07-22 08:29:57.000 204 12709.90 50.80 54849.28 88888.00 2012-07-22 08:29:57.125 204 12709.90 50.83 54849.28 88888.00 2012-07-22 08:29:57.250 204 12709.88 50.85 54849.25 88888.00 2012-07-22 08:29:57.375 204 12709.95 50.90 54849.30 88888.00 2012-07-22 08:29:57.500 204 12709.98 50.90 54849.28 88888.00 2012-07-22 08:29:57.625 204 12710.02 50.92 54849.28 88888.00 2012-07-22 08:29:57.750 204 12710.00 50.95 54849.28 88888.00 2012-07-22 08:29:57.875 204 12710.05 50.98 54849.30 88888.00 2012-07-22 08:29:58.000 204 12710.10 51.05 54849.30 88888.00 2012-07-22 08:29:58.125 204 12710.15 51.05 54849.32 88888.00 2012-07-22 08:29:58.250 204 12710.17 51.10 54849.30 88888.00 2012-07-22 08:29:58.375 204 12710.17 51.15 54849.32 88888.00 2012-07-22 08:29:58.500 204 12710.15 51.12 54849.32 88888.00 2012-07-22 08:29:58.625 204 12710.25 51.10 54849.28 88888.00 2012-07-22 08:29:58.750 204 12710.33 51.15 54849.25 88888.00 2012-07-22 08:29:58.875 204 12710.35 51.17 54849.28 88888.00 2012-07-22 08:29:59.000 204 12710.38 51.20 54849.25 88888.00 2012-07-22 08:29:59.125 204 12710.35 51.17 54849.25 88888.00 2012-07-22 08:29:59.250 204 12710.33 51.15 54849.25 88888.00 2012-07-22 08:29:59.375 204 12710.30 51.17 54849.28 88888.00 2012-07-22 08:29:59.500 204 12710.25 51.17 54849.22 88888.00 2012-07-22 08:29:59.625 204 12710.25 51.17 54849.22 88888.00 2012-07-22 08:29:59.750 204 12710.30 51.20 54849.25 88888.00 2012-07-22 08:29:59.875 204 12710.38 51.23 54849.25 88888.00 2012-07-22 08:30:00.000 204 12710.38 51.20 54849.25 88888.00 2012-07-22 08:30:00.125 204 12710.42 51.17 54849.28 88888.00 2012-07-22 08:30:00.250 204 12710.42 51.17 54849.25 88888.00 2012-07-22 08:30:00.375 204 12710.48 51.23 54849.25 88888.00 2012-07-22 08:30:00.500 204 12710.52 51.20 54849.25 88888.00 2012-07-22 08:30:00.625 204 12710.55 51.17 54849.22 88888.00 2012-07-22 08:30:00.750 204 12710.60 51.17 54849.28 88888.00 2012-07-22 08:30:00.875 204 12710.62 51.20 54849.28 88888.00 2012-07-22 08:30:01.000 204 12710.60 51.23 54849.25 88888.00 2012-07-22 08:30:01.125 204 12710.58 51.23 54849.25 88888.00 2012-07-22 08:30:01.250 204 12710.52 51.20 54849.22 88888.00 2012-07-22 08:30:01.375 204 12710.55 51.23 54849.22 88888.00 2012-07-22 08:30:01.500 204 12710.62 51.27 54849.25 88888.00 2012-07-22 08:30:01.625 204 12710.67 51.27 54849.25 88888.00 2012-07-22 08:30:01.750 204 12710.73 51.25 54849.25 88888.00 2012-07-22 08:30:01.875 204 12710.70 51.25 54849.25 88888.00 2012-07-22 08:30:02.000 204 12710.75 51.27 54849.25 88888.00 2012-07-22 08:30:02.125 204 12710.83 51.33 54849.22 88888.00 2012-07-22 08:30:02.250 204 12710.85 51.33 54849.28 88888.00 2012-07-22 08:30:02.375 204 12710.85 51.30 54849.25 88888.00 2012-07-22 08:30:02.500 204 12710.83 51.33 54849.25 88888.00 2012-07-22 08:30:02.625 204 12710.90 51.33 54849.28 88888.00 2012-07-22 08:30:02.750 204 12710.98 51.38 54849.28 88888.00 2012-07-22 08:30:02.875 204 12711.02 51.38 54849.28 88888.00 2012-07-22 08:30:03.000 204 12711.08 51.40 54849.22 88888.00 2012-07-22 08:30:03.125 204 12711.08 51.40 54849.22 88888.00 2012-07-22 08:30:03.250 204 12711.00 51.42 54849.22 88888.00 2012-07-22 08:30:03.375 204 12710.98 51.45 54849.25 88888.00 2012-07-22 08:30:03.500 204 12710.98 51.45 54849.22 88888.00 2012-07-22 08:30:03.625 204 12711.02 51.42 54849.22 88888.00 2012-07-22 08:30:03.750 204 12711.10 51.48 54849.25 88888.00 2012-07-22 08:30:03.875 204 12711.08 51.48 54849.22 88888.00 2012-07-22 08:30:04.000 204 12711.05 51.52 54849.22 88888.00 2012-07-22 08:30:04.125 204 12711.12 51.58 54849.22 88888.00 2012-07-22 08:30:04.250 204 12711.15 51.52 54849.20 88888.00 2012-07-22 08:30:04.375 204 12711.20 51.55 54849.22 88888.00 2012-07-22 08:30:04.500 204 12711.25 51.58 54849.18 88888.00 2012-07-22 08:30:04.625 204 12711.27 51.60 54849.20 88888.00 2012-07-22 08:30:04.750 204 12711.30 51.58 54849.18 88888.00 2012-07-22 08:30:04.875 204 12711.38 51.60 54849.20 88888.00 2012-07-22 08:30:05.000 204 12711.35 51.60 54849.18 88888.00 2012-07-22 08:30:05.125 204 12711.35 51.65 54849.22 88888.00 2012-07-22 08:30:05.250 204 12711.40 51.67 54849.22 88888.00 2012-07-22 08:30:05.375 204 12711.52 51.67 54849.20 88888.00 2012-07-22 08:30:05.500 204 12711.55 51.67 54849.18 88888.00 2012-07-22 08:30:05.625 204 12711.52 51.70 54849.20 88888.00 2012-07-22 08:30:05.750 204 12711.58 51.75 54849.20 88888.00 2012-07-22 08:30:05.875 204 12711.58 51.70 54849.18 88888.00 2012-07-22 08:30:06.000 204 12711.55 51.70 54849.20 88888.00 2012-07-22 08:30:06.125 204 12711.50 51.75 54849.20 88888.00 2012-07-22 08:30:06.250 204 12711.48 51.75 54849.20 88888.00 2012-07-22 08:30:06.375 204 12711.50 51.75 54849.20 88888.00 2012-07-22 08:30:06.500 204 12711.52 51.75 54849.15 88888.00 2012-07-22 08:30:06.625 204 12711.60 51.80 54849.18 88888.00 2012-07-22 08:30:06.750 204 12711.60 51.80 54849.15 88888.00 2012-07-22 08:30:06.875 204 12711.58 51.75 54849.15 88888.00 2012-07-22 08:30:07.000 204 12711.60 51.80 54849.12 88888.00 2012-07-22 08:30:07.125 204 12711.67 51.83 54849.12 88888.00 2012-07-22 08:30:07.250 204 12711.67 51.88 54849.12 88888.00 2012-07-22 08:30:07.375 204 12711.65 51.90 54849.12 88888.00 2012-07-22 08:30:07.500 204 12711.58 51.90 54849.12 88888.00 2012-07-22 08:30:07.625 204 12711.62 51.88 54849.12 88888.00 2012-07-22 08:30:07.750 204 12711.67 51.92 54849.12 88888.00 2012-07-22 08:30:07.875 204 12711.73 51.95 54849.18 88888.00 2012-07-22 08:30:08.000 204 12711.70 51.95 54849.12 88888.00 2012-07-22 08:30:08.125 204 12711.75 51.98 54849.18 88888.00 2012-07-22 08:30:08.250 204 12711.77 51.95 54849.15 88888.00 2012-07-22 08:30:08.375 204 12711.80 52.00 54849.15 88888.00 2012-07-22 08:30:08.500 204 12711.83 52.02 54849.18 88888.00 2012-07-22 08:30:08.625 204 12711.83 52.02 54849.20 88888.00 2012-07-22 08:30:08.750 204 12711.83 52.00 54849.18 88888.00 2012-07-22 08:30:08.875 204 12711.83 52.00 54849.15 88888.00 2012-07-22 08:30:09.000 204 12711.77 52.00 54849.15 88888.00 2012-07-22 08:30:09.125 204 12711.80 52.00 54849.15 88888.00 2012-07-22 08:30:09.250 204 12711.85 52.05 54849.12 88888.00 2012-07-22 08:30:09.375 204 12711.73 52.02 54849.15 88888.00 2012-07-22 08:30:09.500 204 12711.67 52.02 54849.12 88888.00 2012-07-22 08:30:09.625 204 12711.70 52.05 54849.15 88888.00 2012-07-22 08:30:09.750 204 12711.73 52.02 54849.15 88888.00 2012-07-22 08:30:09.875 204 12711.77 52.08 54849.12 88888.00 2012-07-22 08:30:10.000 204 12711.80 52.05 54849.07 88888.00 2012-07-22 08:30:10.125 204 12711.77 52.05 54849.10 88888.00 2012-07-22 08:30:10.250 204 12711.80 52.08 54849.12 88888.00 2012-07-22 08:30:10.375 204 12711.83 52.10 54849.12 88888.00 2012-07-22 08:30:10.500 204 12711.83 52.12 54849.15 88888.00 2012-07-22 08:30:10.625 204 12711.80 52.12 54849.18 88888.00 2012-07-22 08:30:10.750 204 12711.85 52.15 54849.18 88888.00 2012-07-22 08:30:10.875 204 12711.95 52.15 54849.18 88888.00 2012-07-22 08:30:11.000 204 12711.92 52.17 54849.18 88888.00 2012-07-22 08:30:11.125 204 12711.88 52.15 54849.18 88888.00 2012-07-22 08:30:11.250 204 12711.80 52.15 54849.18 88888.00 2012-07-22 08:30:11.375 204 12711.80 52.17 54849.18 88888.00 2012-07-22 08:30:11.500 204 12711.80 52.15 54849.15 88888.00 2012-07-22 08:30:11.625 204 12711.83 52.17 54849.18 88888.00 2012-07-22 08:30:11.750 204 12711.88 52.20 54849.12 88888.00 2012-07-22 08:30:11.875 204 12711.98 52.20 54849.15 88888.00 2012-07-22 08:30:12.000 204 12712.00 52.25 54849.15 88888.00 2012-07-22 08:30:12.125 204 12711.95 52.25 54849.18 88888.00 2012-07-22 08:30:12.250 204 12711.95 52.17 54849.18 88888.00 2012-07-22 08:30:12.375 204 12711.98 52.15 54849.18 88888.00 2012-07-22 08:30:12.500 204 12711.98 52.15 54849.18 88888.00 2012-07-22 08:30:12.625 204 12711.90 52.12 54849.20 88888.00 2012-07-22 08:30:12.750 204 12711.88 52.15 54849.20 88888.00 2012-07-22 08:30:12.875 204 12711.88 52.15 54849.20 88888.00 2012-07-22 08:30:13.000 204 12711.88 52.10 54849.18 88888.00 2012-07-22 08:30:13.125 204 12711.85 52.08 54849.18 88888.00 2012-07-22 08:30:13.250 204 12711.80 52.05 54849.20 88888.00 2012-07-22 08:30:13.375 204 12711.83 52.00 54849.20 88888.00 2012-07-22 08:30:13.500 204 12711.83 52.00 54849.22 88888.00 2012-07-22 08:30:13.625 204 12711.80 51.98 54849.25 88888.00 2012-07-22 08:30:13.750 204 12711.70 51.90 54849.28 88888.00 2012-07-22 08:30:13.875 204 12711.67 51.85 54849.22 88888.00 2012-07-22 08:30:14.000 204 12711.73 51.80 54849.25 88888.00 2012-07-22 08:30:14.125 204 12711.70 51.75 54849.32 88888.00 2012-07-22 08:30:14.250 204 12711.65 51.70 54849.30 88888.00 2012-07-22 08:30:14.375 204 12711.62 51.65 54849.30 88888.00 2012-07-22 08:30:14.500 204 12711.52 51.58 54849.32 88888.00 2012-07-22 08:30:14.625 204 12711.52 51.55 54849.32 88888.00 2012-07-22 08:30:14.750 204 12711.50 51.58 54849.32 88888.00 2012-07-22 08:30:14.875 204 12711.50 51.52 54849.32 88888.00 2012-07-22 08:30:15.000 204 12711.62 51.45 54849.30 88888.00 2012-07-22 08:30:15.125 204 12711.60 51.42 54849.35 88888.00 2012-07-22 08:30:15.250 204 12711.50 51.40 54849.35 88888.00 2012-07-22 08:30:15.375 204 12711.48 51.40 54849.35 88888.00 2012-07-22 08:30:15.500 204 12711.48 51.42 54849.35 88888.00 2012-07-22 08:30:15.625 204 12711.48 51.42 54849.38 88888.00 2012-07-22 08:30:15.750 204 12711.50 51.38 54849.38 88888.00 2012-07-22 08:30:15.875 204 12711.42 51.35 54849.40 88888.00 2012-07-22 08:30:16.000 204 12711.48 51.38 54849.40 88888.00 2012-07-22 08:30:16.125 204 12711.50 51.42 54849.45 88888.00 2012-07-22 08:30:16.250 204 12711.42 51.42 54849.43 88888.00 2012-07-22 08:30:16.375 204 12711.38 51.38 54849.38 88888.00 2012-07-22 08:30:16.500 204 12711.38 51.35 54849.43 88888.00 2012-07-22 08:30:16.625 204 12711.33 51.35 54849.43 88888.00 2012-07-22 08:30:16.750 204 12711.30 51.38 54849.43 88888.00 2012-07-22 08:30:16.875 204 12711.27 51.40 54849.50 88888.00 2012-07-22 08:30:17.000 204 12711.25 51.38 54849.47 88888.00 2012-07-22 08:30:17.125 204 12711.17 51.30 54849.45 88888.00 2012-07-22 08:30:17.250 204 12711.12 51.27 54849.45 88888.00 2012-07-22 08:30:17.375 204 12711.15 51.25 54849.45 88888.00 2012-07-22 08:30:17.500 204 12711.20 51.27 54849.45 88888.00 2012-07-22 08:30:17.625 204 12711.25 51.25 54849.47 88888.00 2012-07-22 08:30:17.750 204 12711.23 51.25 54849.50 88888.00 2012-07-22 08:30:17.875 204 12711.17 51.25 54849.47 88888.00 2012-07-22 08:30:18.000 204 12711.20 51.20 54849.47 88888.00 2012-07-22 08:30:18.125 204 12711.23 51.23 54849.50 88888.00 2012-07-22 08:30:18.250 204 12711.17 51.20 54849.53 88888.00 2012-07-22 08:30:18.375 204 12711.12 51.17 54849.47 88888.00 2012-07-22 08:30:18.500 204 12711.10 51.17 54849.47 88888.00 2012-07-22 08:30:18.625 204 12711.10 51.20 54849.53 88888.00 2012-07-22 08:30:18.750 204 12711.12 51.23 54849.55 88888.00 2012-07-22 08:30:18.875 204 12711.12 51.23 54849.57 88888.00 2012-07-22 08:30:19.000 204 12711.10 51.23 54849.55 88888.00 2012-07-22 08:30:19.125 204 12711.12 51.23 54849.60 88888.00 2012-07-22 08:30:19.250 204 12711.08 51.23 54849.55 88888.00 2012-07-22 08:30:19.375 204 12711.10 51.23 54849.57 88888.00 2012-07-22 08:30:19.500 204 12711.10 51.27 54849.60 88888.00 2012-07-22 08:30:19.625 204 12711.12 51.30 54849.62 88888.00 2012-07-22 08:30:19.750 204 12711.12 51.30 54849.62 88888.00 2012-07-22 08:30:19.875 204 12711.08 51.27 54849.60 88888.00 2012-07-22 08:30:20.000 204 12711.00 51.27 54849.57 88888.00 2012-07-22 08:30:20.125 204 12711.00 51.27 54849.60 88888.00 2012-07-22 08:30:20.250 204 12711.02 51.30 54849.62 88888.00 2012-07-22 08:30:20.375 204 12711.08 51.30 54849.62 88888.00 2012-07-22 08:30:20.500 204 12711.02 51.30 54849.62 88888.00 2012-07-22 08:30:20.625 204 12710.95 51.27 54849.62 88888.00 2012-07-22 08:30:20.750 204 12711.02 51.27 54849.62 88888.00 2012-07-22 08:30:20.875 204 12711.08 51.27 54849.65 88888.00 2012-07-22 08:30:21.000 204 12711.08 51.25 54849.62 88888.00 2012-07-22 08:30:21.125 204 12711.12 51.25 54849.65 88888.00 2012-07-22 08:30:21.250 204 12711.12 51.23 54849.65 88888.00 2012-07-22 08:30:21.375 204 12711.12 51.20 54849.65 88888.00 2012-07-22 08:30:21.500 204 12711.05 51.17 54849.65 88888.00 2012-07-22 08:30:21.625 204 12711.05 51.15 54849.65 88888.00 2012-07-22 08:30:21.750 204 12711.05 51.17 54849.65 88888.00 2012-07-22 08:30:21.875 204 12711.10 51.20 54849.68 88888.00 2012-07-22 08:30:22.000 204 12711.10 51.17 54849.68 88888.00 2012-07-22 08:30:22.125 204 12711.10 51.12 54849.68 88888.00 2012-07-22 08:30:22.250 204 12711.08 51.10 54849.65 88888.00 2012-07-22 08:30:22.375 204 12711.05 51.12 54849.65 88888.00 2012-07-22 08:30:22.500 204 12711.05 51.10 54849.62 88888.00 2012-07-22 08:30:22.625 204 12711.10 51.05 54849.65 88888.00 2012-07-22 08:30:22.750 204 12711.15 51.08 54849.65 88888.00 2012-07-22 08:30:22.875 204 12711.15 51.08 54849.68 88888.00 2012-07-22 08:30:23.000 204 12711.20 51.08 54849.68 88888.00 2012-07-22 08:30:23.125 204 12711.20 51.08 54849.68 88888.00 2012-07-22 08:30:23.250 204 12711.23 51.02 54849.65 88888.00 2012-07-22 08:30:23.375 204 12711.23 51.05 54849.62 88888.00 2012-07-22 08:30:23.500 204 12711.25 51.05 54849.65 88888.00 2012-07-22 08:30:23.625 204 12711.30 51.08 54849.65 88888.00 2012-07-22 08:30:23.750 204 12711.27 51.12 54849.65 88888.00 2012-07-22 08:30:23.875 204 12711.25 51.12 54849.65 88888.00 2012-07-22 08:30:24.000 204 12711.23 51.10 54849.65 88888.00 2012-07-22 08:30:24.125 204 12711.20 51.10 54849.65 88888.00 2012-07-22 08:30:24.250 204 12711.27 51.12 54849.68 88888.00 2012-07-22 08:30:24.375 204 12711.30 51.12 54849.65 88888.00 2012-07-22 08:30:24.500 204 12711.27 51.15 54849.65 88888.00 2012-07-22 08:30:24.625 204 12711.30 51.15 54849.68 88888.00 2012-07-22 08:30:24.750 204 12711.27 51.17 54849.70 88888.00 2012-07-22 08:30:24.875 204 12711.27 51.20 54849.70 88888.00 2012-07-22 08:30:25.000 204 12711.25 51.17 54849.65 88888.00 2012-07-22 08:30:25.125 204 12711.27 51.20 54849.62 88888.00 2012-07-22 08:30:25.250 204 12711.27 51.25 54849.65 88888.00 2012-07-22 08:30:25.375 204 12711.33 51.27 54849.68 88888.00 2012-07-22 08:30:25.500 204 12711.33 51.27 54849.62 88888.00 2012-07-22 08:30:25.625 204 12711.27 51.27 54849.62 88888.00 2012-07-22 08:30:25.750 204 12711.30 51.27 54849.65 88888.00 2012-07-22 08:30:25.875 204 12711.35 51.30 54849.65 88888.00 2012-07-22 08:30:26.000 204 12711.35 51.27 54849.65 88888.00 2012-07-22 08:30:26.125 204 12711.33 51.25 54849.70 88888.00 2012-07-22 08:30:26.250 204 12711.30 51.25 54849.70 88888.00 2012-07-22 08:30:26.375 204 12711.20 51.23 54849.70 88888.00 2012-07-22 08:30:26.500 204 12711.10 51.17 54849.68 88888.00 2012-07-22 08:30:26.625 204 12711.15 51.15 54849.70 88888.00 2012-07-22 08:30:26.750 204 12711.27 51.15 54849.70 88888.00 2012-07-22 08:30:26.875 204 12711.33 51.08 54849.70 88888.00 2012-07-22 08:30:27.000 204 12711.23 51.02 54849.68 88888.00 2012-07-22 08:30:27.125 204 12711.23 51.00 54849.72 88888.00 2012-07-22 08:30:27.250 204 12711.17 50.90 54849.72 88888.00 2012-07-22 08:30:27.375 204 12711.17 50.88 54849.72 88888.00 2012-07-22 08:30:27.500 204 12711.12 50.83 54849.72 88888.00 2012-07-22 08:30:27.625 204 12711.10 50.80 54849.75 88888.00 2012-07-22 08:30:27.750 204 12711.12 50.77 54849.75 88888.00 2012-07-22 08:30:27.875 204 12711.15 50.75 54849.75 88888.00 2012-07-22 08:30:28.000 204 12711.15 50.75 54849.78 88888.00 2012-07-22 08:30:28.125 204 12711.15 50.75 54849.78 88888.00 2012-07-22 08:30:28.250 204 12711.17 50.67 54849.78 88888.00 2012-07-22 08:30:28.375 204 12711.15 50.67 54849.78 88888.00 2012-07-22 08:30:28.500 204 12711.02 50.65 54849.75 88888.00 2012-07-22 08:30:28.625 204 12711.00 50.62 54849.75 88888.00 2012-07-22 08:30:28.750 204 12711.02 50.62 54849.78 88888.00 2012-07-22 08:30:28.875 204 12711.02 50.62 54849.78 88888.00 2012-07-22 08:30:29.000 204 12711.02 50.60 54849.78 88888.00 2012-07-22 08:30:29.125 204 12711.02 50.62 54849.80 88888.00 2012-07-22 08:30:29.250 204 12711.00 50.60 54849.80 88888.00 2012-07-22 08:30:29.375 204 12710.98 50.58 54849.75 88888.00 2012-07-22 08:30:29.500 204 12710.95 50.58 54849.78 88888.00 2012-07-22 08:30:29.625 204 12711.02 50.58 54849.78 88888.00 2012-07-22 08:30:29.750 204 12711.05 50.62 54849.82 88888.00 2012-07-22 08:30:29.875 204 12711.05 50.60 54849.82 88888.00 2012-07-22 08:30:30.000 204 12711.10 50.58 54849.78 88888.00 2012-07-22 08:30:30.125 204 12711.10 50.52 54849.78 88888.00 2012-07-22 08:30:30.250 204 12711.10 50.55 54849.80 88888.00 2012-07-22 08:30:30.375 204 12711.17 50.58 54849.78 88888.00 2012-07-22 08:30:30.500 204 12711.12 50.58 54849.78 88888.00 2012-07-22 08:30:30.625 204 12711.08 50.55 54849.78 88888.00 2012-07-22 08:30:30.750 204 12711.08 50.60 54849.80 88888.00 2012-07-22 08:30:30.875 204 12711.15 50.60 54849.80 88888.00 2012-07-22 08:30:31.000 204 12711.20 50.58 54849.78 88888.00 2012-07-22 08:30:31.125 204 12711.20 50.58 54849.78 88888.00 2012-07-22 08:30:31.250 204 12711.15 50.60 54849.80 88888.00 2012-07-22 08:30:31.375 204 12711.20 50.60 54849.80 88888.00 2012-07-22 08:30:31.500 204 12711.20 50.55 54849.78 88888.00 2012-07-22 08:30:31.625 204 12711.25 50.58 54849.78 88888.00 2012-07-22 08:30:31.750 204 12711.20 50.58 54849.80 88888.00 2012-07-22 08:30:31.875 204 12711.17 50.55 54849.78 88888.00 2012-07-22 08:30:32.000 204 12711.20 50.52 54849.78 88888.00 2012-07-22 08:30:32.125 204 12711.15 50.52 54849.80 88888.00 2012-07-22 08:30:32.250 204 12711.10 50.50 54849.80 88888.00 2012-07-22 08:30:32.375 204 12711.15 50.48 54849.78 88888.00 2012-07-22 08:30:32.500 204 12711.15 50.50 54849.80 88888.00 2012-07-22 08:30:32.625 204 12711.15 50.48 54849.80 88888.00 2012-07-22 08:30:32.750 204 12711.10 50.45 54849.80 88888.00 2012-07-22 08:30:32.875 204 12711.10 50.42 54849.75 88888.00 2012-07-22 08:30:33.000 204 12711.12 50.42 54849.75 88888.00 2012-07-22 08:30:33.125 204 12711.12 50.42 54849.72 88888.00 2012-07-22 08:30:33.250 204 12711.12 50.38 54849.75 88888.00 2012-07-22 08:30:33.375 204 12711.15 50.40 54849.75 88888.00 2012-07-22 08:30:33.500 204 12711.20 50.45 54849.78 88888.00 2012-07-22 08:30:33.625 204 12711.23 50.48 54849.78 88888.00 2012-07-22 08:30:33.750 204 12711.20 50.48 54849.78 88888.00 2012-07-22 08:30:33.875 204 12711.20 50.48 54849.78 88888.00 2012-07-22 08:30:34.000 204 12711.20 50.45 54849.75 88888.00 2012-07-22 08:30:34.125 204 12711.23 50.45 54849.78 88888.00 2012-07-22 08:30:34.250 204 12711.23 50.45 54849.75 88888.00 2012-07-22 08:30:34.375 204 12711.20 50.48 54849.75 88888.00 2012-07-22 08:30:34.500 204 12711.17 50.50 54849.78 88888.00 2012-07-22 08:30:34.625 204 12711.20 50.50 54849.80 88888.00 2012-07-22 08:30:34.750 204 12711.20 50.48 54849.80 88888.00 2012-07-22 08:30:34.875 204 12711.15 50.45 54849.78 88888.00 2012-07-22 08:30:35.000 204 12711.12 50.48 54849.75 88888.00 2012-07-22 08:30:35.125 204 12711.15 50.48 54849.75 88888.00 2012-07-22 08:30:35.250 204 12711.17 50.50 54849.72 88888.00 2012-07-22 08:30:35.375 204 12711.20 50.52 54849.75 88888.00 2012-07-22 08:30:35.500 204 12711.20 50.50 54849.72 88888.00 2012-07-22 08:30:35.625 204 12711.20 50.48 54849.72 88888.00 2012-07-22 08:30:35.750 204 12711.23 50.48 54849.72 88888.00 2012-07-22 08:30:35.875 204 12711.23 50.50 54849.75 88888.00 2012-07-22 08:30:36.000 204 12711.27 50.45 54849.72 88888.00 2012-07-22 08:30:36.125 204 12711.25 50.45 54849.75 88888.00 2012-07-22 08:30:36.250 204 12711.23 50.45 54849.70 88888.00 2012-07-22 08:30:36.375 204 12711.23 50.42 54849.70 88888.00 2012-07-22 08:30:36.500 204 12711.23 50.40 54849.70 88888.00 2012-07-22 08:30:36.625 204 12711.25 50.40 54849.72 88888.00 2012-07-22 08:30:36.750 204 12711.23 50.38 54849.75 88888.00 2012-07-22 08:30:36.875 204 12711.23 50.38 54849.72 88888.00 2012-07-22 08:30:37.000 204 12711.20 50.35 54849.70 88888.00 2012-07-22 08:30:37.125 204 12711.25 50.33 54849.72 88888.00 2012-07-22 08:30:37.250 204 12711.25 50.27 54849.75 88888.00 2012-07-22 08:30:37.375 204 12711.27 50.30 54849.75 88888.00 2012-07-22 08:30:37.500 204 12711.25 50.30 54849.72 88888.00 2012-07-22 08:30:37.625 204 12711.27 50.27 54849.72 88888.00 2012-07-22 08:30:37.750 204 12711.30 50.27 54849.72 88888.00 2012-07-22 08:30:37.875 204 12711.25 50.25 54849.72 88888.00 2012-07-22 08:30:38.000 204 12711.25 50.23 54849.72 88888.00 2012-07-22 08:30:38.125 204 12711.23 50.17 54849.72 88888.00 2012-07-22 08:30:38.250 204 12711.20 50.15 54849.75 88888.00 2012-07-22 08:30:38.375 204 12711.25 50.15 54849.75 88888.00 2012-07-22 08:30:38.500 204 12711.27 50.20 54849.75 88888.00 2012-07-22 08:30:38.625 204 12711.25 50.25 54849.78 88888.00 2012-07-22 08:30:38.750 204 12711.20 50.25 54849.75 88888.00 2012-07-22 08:30:38.875 204 12711.15 50.23 54849.78 88888.00 2012-07-22 08:30:39.000 204 12711.12 50.17 54849.75 88888.00 2012-07-22 08:30:39.125 204 12711.15 50.17 54849.75 88888.00 2012-07-22 08:30:39.250 204 12711.20 50.17 54849.72 88888.00 2012-07-22 08:30:39.375 204 12711.25 50.23 54849.75 88888.00 2012-07-22 08:30:39.500 204 12711.25 50.25 54849.72 88888.00 2012-07-22 08:30:39.625 204 12711.27 50.25 54849.70 88888.00 2012-07-22 08:30:39.750 204 12711.30 50.23 54849.70 88888.00 2012-07-22 08:30:39.875 204 12711.23 50.20 54849.72 88888.00 2012-07-22 08:30:40.000 204 12711.23 50.23 54849.72 88888.00 2012-07-22 08:30:40.125 204 12711.27 50.23 54849.75 88888.00 2012-07-22 08:30:40.250 204 12711.27 50.25 54849.75 88888.00 2012-07-22 08:30:40.375 204 12711.25 50.25 54849.78 88888.00 2012-07-22 08:30:40.500 204 12711.23 50.27 54849.75 88888.00 2012-07-22 08:30:40.625 204 12711.25 50.27 54849.70 88888.00 2012-07-22 08:30:40.750 204 12711.30 50.30 54849.70 88888.00 2012-07-22 08:30:40.875 204 12711.35 50.33 54849.68 88888.00 2012-07-22 08:30:41.000 204 12711.35 50.33 54849.70 88888.00 2012-07-22 08:30:41.125 204 12711.35 50.33 54849.72 88888.00 2012-07-22 08:30:41.250 204 12711.35 50.35 54849.70 88888.00 2012-07-22 08:30:41.375 204 12711.40 50.40 54849.70 88888.00 2012-07-22 08:30:41.500 204 12711.42 50.42 54849.70 88888.00 2012-07-22 08:30:41.625 204 12711.40 50.42 54849.70 88888.00 2012-07-22 08:30:41.750 204 12711.40 50.42 54849.70 88888.00 2012-07-22 08:30:41.875 204 12711.42 50.45 54849.70 88888.00 2012-07-22 08:30:42.000 204 12711.50 50.42 54849.65 88888.00 2012-07-22 08:30:42.125 204 12711.48 50.42 54849.68 88888.00 2012-07-22 08:30:42.250 204 12711.50 50.45 54849.68 88888.00 2012-07-22 08:30:42.375 204 12711.52 50.42 54849.70 88888.00 2012-07-22 08:30:42.500 204 12711.50 50.45 54849.68 88888.00 2012-07-22 08:30:42.625 204 12711.52 50.42 54849.70 88888.00 2012-07-22 08:30:42.750 204 12711.52 50.42 54849.68 88888.00 2012-07-22 08:30:42.875 204 12711.52 50.35 54849.68 88888.00 2012-07-22 08:30:43.000 204 12711.55 50.35 54849.68 88888.00 2012-07-22 08:30:43.125 204 12711.58 50.38 54849.68 88888.00 2012-07-22 08:30:43.250 204 12711.52 50.35 54849.70 88888.00 2012-07-22 08:30:43.375 204 12711.52 50.35 54849.70 88888.00 2012-07-22 08:30:43.500 204 12711.48 50.35 54849.68 88888.00 2012-07-22 08:30:43.625 204 12711.48 50.30 54849.65 88888.00 2012-07-22 08:30:43.750 204 12711.45 50.30 54849.68 88888.00 2012-07-22 08:30:43.875 204 12711.50 50.35 54849.72 88888.00 2012-07-22 08:30:44.000 204 12711.45 50.30 54849.72 88888.00 2012-07-22 08:30:44.125 204 12711.52 50.33 54849.75 88888.00 2012-07-22 08:30:44.250 204 12711.55 50.30 54849.72 88888.00 2012-07-22 08:30:44.375 204 12711.60 50.30 54849.72 88888.00 2012-07-22 08:30:44.500 204 12711.65 50.33 54849.72 88888.00 2012-07-22 08:30:44.625 204 12711.65 50.33 54849.70 88888.00 2012-07-22 08:30:44.750 204 12711.62 50.33 54849.72 88888.00 2012-07-22 08:30:44.875 204 12711.62 50.35 54849.75 88888.00 2012-07-22 08:30:45.000 204 12711.62 50.30 54849.72 88888.00 2012-07-22 08:30:45.125 204 12711.60 50.33 54849.72 88888.00 2012-07-22 08:30:45.250 204 12711.55 50.35 54849.72 88888.00 2012-07-22 08:30:45.375 204 12711.62 50.35 54849.72 88888.00 2012-07-22 08:30:45.500 204 12711.67 50.38 54849.75 88888.00 2012-07-22 08:30:45.625 204 12711.62 50.33 54849.70 88888.00 2012-07-22 08:30:45.750 204 12711.65 50.35 54849.72 88888.00 2012-07-22 08:30:45.875 204 12711.73 50.38 54849.75 88888.00 2012-07-22 08:30:46.000 204 12711.70 50.38 54849.68 88888.00 2012-07-22 08:30:46.125 204 12711.70 50.40 54849.68 88888.00 2012-07-22 08:30:46.250 204 12711.67 50.42 54849.70 88888.00 2012-07-22 08:30:46.375 204 12711.75 50.40 54849.68 88888.00 2012-07-22 08:30:46.500 204 12711.75 50.42 54849.70 88888.00 2012-07-22 08:30:46.625 204 12711.77 50.48 54849.70 88888.00 2012-07-22 08:30:46.750 204 12711.77 50.48 54849.70 88888.00 2012-07-22 08:30:46.875 204 12711.77 50.45 54849.70 88888.00 2012-07-22 08:30:47.000 204 12711.77 50.50 54849.68 88888.00 2012-07-22 08:30:47.125 204 12711.85 50.55 54849.70 88888.00 2012-07-22 08:30:47.250 204 12711.88 50.55 54849.68 88888.00 2012-07-22 08:30:47.375 204 12711.92 50.55 54849.68 88888.00 2012-07-22 08:30:47.500 204 12711.95 50.60 54849.68 88888.00 2012-07-22 08:30:47.625 204 12711.98 50.60 54849.65 88888.00 2012-07-22 08:30:47.750 204 12711.95 50.62 54849.68 88888.00 2012-07-22 08:30:47.875 204 12711.95 50.65 54849.68 88888.00 2012-07-22 08:30:48.000 204 12711.90 50.65 54849.62 88888.00 2012-07-22 08:30:48.125 204 12711.90 50.65 54849.65 88888.00 2012-07-22 08:30:48.250 204 12711.92 50.70 54849.70 88888.00 2012-07-22 08:30:48.375 204 12711.95 50.73 54849.68 88888.00 2012-07-22 08:30:48.500 204 12711.92 50.80 54849.68 88888.00 2012-07-22 08:30:48.625 204 12711.92 50.83 54849.65 88888.00 2012-07-22 08:30:48.750 204 12712.00 50.80 54849.65 88888.00 2012-07-22 08:30:48.875 204 12712.08 50.85 54849.68 88888.00 2012-07-22 08:30:49.000 204 12712.10 50.83 54849.65 88888.00 2012-07-22 08:30:49.125 204 12712.08 50.85 54849.65 88888.00 2012-07-22 08:30:49.250 204 12712.08 50.83 54849.62 88888.00 2012-07-22 08:30:49.375 204 12712.08 50.88 54849.62 88888.00 2012-07-22 08:30:49.500 204 12712.10 50.90 54849.62 88888.00 2012-07-22 08:30:49.625 204 12712.17 50.92 54849.62 88888.00 2012-07-22 08:30:49.750 204 12712.17 50.92 54849.62 88888.00 2012-07-22 08:30:49.875 204 12712.10 50.92 54849.60 88888.00 2012-07-22 08:30:50.000 204 12712.08 50.95 54849.60 88888.00 2012-07-22 08:30:50.125 204 12712.08 51.00 54849.62 88888.00 2012-07-22 08:30:50.250 204 12712.08 50.95 54849.60 88888.00 2012-07-22 08:30:50.375 204 12712.10 50.95 54849.55 88888.00 2012-07-22 08:30:50.500 204 12712.10 51.00 54849.55 88888.00 2012-07-22 08:30:50.625 204 12712.08 51.02 54849.57 88888.00 2012-07-22 08:30:50.750 204 12712.05 51.02 54849.57 88888.00 2012-07-22 08:30:50.875 204 12712.10 51.00 54849.60 88888.00 2012-07-22 08:30:51.000 204 12712.10 51.00 54849.57 88888.00 2012-07-22 08:30:51.125 204 12712.10 51.08 54849.60 88888.00 2012-07-22 08:30:51.250 204 12712.12 51.10 54849.60 88888.00 2012-07-22 08:30:51.375 204 12712.23 51.12 54849.60 88888.00 2012-07-22 08:30:51.500 204 12712.25 51.15 54849.60 88888.00 2012-07-22 08:30:51.625 204 12712.30 51.15 54849.60 88888.00 2012-07-22 08:30:51.750 204 12712.27 51.10 54849.55 88888.00 2012-07-22 08:30:51.875 204 12712.23 51.12 54849.57 88888.00 2012-07-22 08:30:52.000 204 12712.23 51.17 54849.57 88888.00 2012-07-22 08:30:52.125 204 12712.23 51.17 54849.57 88888.00 2012-07-22 08:30:52.250 204 12712.20 51.15 54849.55 88888.00 2012-07-22 08:30:52.375 204 12712.20 51.15 54849.55 88888.00 2012-07-22 08:30:52.500 204 12712.25 51.15 54849.55 88888.00 2012-07-22 08:30:52.625 204 12712.20 51.15 54849.57 88888.00 2012-07-22 08:30:52.750 204 12712.23 51.20 54849.57 88888.00 2012-07-22 08:30:52.875 204 12712.25 51.20 54849.57 88888.00 2012-07-22 08:30:53.000 204 12712.25 51.20 54849.55 88888.00 2012-07-22 08:30:53.125 204 12712.25 51.20 54849.57 88888.00 2012-07-22 08:30:53.250 204 12712.20 51.20 54849.57 88888.00 2012-07-22 08:30:53.375 204 12712.25 51.23 54849.57 88888.00 2012-07-22 08:30:53.500 204 12712.23 51.23 54849.57 88888.00 2012-07-22 08:30:53.625 204 12712.17 51.23 54849.55 88888.00 2012-07-22 08:30:53.750 204 12712.17 51.20 54849.55 88888.00 2012-07-22 08:30:53.875 204 12712.17 51.20 54849.57 88888.00 2012-07-22 08:30:54.000 204 12712.17 51.17 54849.57 88888.00 2012-07-22 08:30:54.125 204 12712.12 51.17 54849.57 88888.00 2012-07-22 08:30:54.250 204 12712.17 51.17 54849.57 88888.00 2012-07-22 08:30:54.375 204 12712.27 51.17 54849.55 88888.00 2012-07-22 08:30:54.500 204 12712.27 51.12 54849.53 88888.00 2012-07-22 08:30:54.625 204 12712.25 51.10 54849.55 88888.00 2012-07-22 08:30:54.750 204 12712.23 51.08 54849.55 88888.00 2012-07-22 08:30:54.875 204 12712.23 51.08 54849.57 88888.00 2012-07-22 08:30:55.000 204 12712.25 51.10 54849.57 88888.00 2012-07-22 08:30:55.125 204 12712.25 51.08 54849.57 88888.00 2012-07-22 08:30:55.250 204 12712.27 51.05 54849.57 88888.00 2012-07-22 08:30:55.375 204 12712.27 51.02 54849.55 88888.00 2012-07-22 08:30:55.500 204 12712.25 51.00 54849.57 88888.00 2012-07-22 08:30:55.625 204 12712.25 51.00 54849.57 88888.00 2012-07-22 08:30:55.750 204 12712.25 51.02 54849.57 88888.00 2012-07-22 08:30:55.875 204 12712.27 51.02 54849.57 88888.00 2012-07-22 08:30:56.000 204 12712.23 51.00 54849.55 88888.00 2012-07-22 08:30:56.125 204 12712.17 50.98 54849.57 88888.00 2012-07-22 08:30:56.250 204 12712.25 50.95 54849.60 88888.00 2012-07-22 08:30:56.375 204 12712.30 50.98 54849.60 88888.00 2012-07-22 08:30:56.500 204 12712.27 50.95 54849.60 88888.00 2012-07-22 08:30:56.625 204 12712.27 50.98 54849.60 88888.00 2012-07-22 08:30:56.750 204 12712.30 50.95 54849.60 88888.00 2012-07-22 08:30:56.875 204 12712.38 50.92 54849.60 88888.00 2012-07-22 08:30:57.000 204 12712.42 50.98 54849.62 88888.00 2012-07-22 08:30:57.125 204 12712.42 51.00 54849.62 88888.00 2012-07-22 08:30:57.250 204 12712.38 50.92 54849.62 88888.00 2012-07-22 08:30:57.375 204 12712.38 50.88 54849.57 88888.00 2012-07-22 08:30:57.500 204 12712.38 50.92 54849.55 88888.00 2012-07-22 08:30:57.625 204 12712.38 50.92 54849.57 88888.00 2012-07-22 08:30:57.750 204 12712.35 50.90 54849.60 88888.00 2012-07-22 08:30:57.875 204 12712.35 50.90 54849.62 88888.00 2012-07-22 08:30:58.000 204 12712.35 50.88 54849.57 88888.00 2012-07-22 08:30:58.125 204 12712.40 50.88 54849.57 88888.00 2012-07-22 08:30:58.250 204 12712.42 50.92 54849.57 88888.00 2012-07-22 08:30:58.375 204 12712.42 50.92 54849.57 88888.00 2012-07-22 08:30:58.500 204 12712.42 50.90 54849.57 88888.00 2012-07-22 08:30:58.625 204 12712.45 50.90 54849.57 88888.00 2012-07-22 08:30:58.750 204 12712.42 50.90 54849.55 88888.00 2012-07-22 08:30:58.875 204 12712.52 50.95 54849.57 88888.00 2012-07-22 08:30:59.000 204 12712.55 50.92 54849.55 88888.00 2012-07-22 08:30:59.125 204 12712.52 50.92 54849.57 88888.00 2012-07-22 08:30:59.250 204 12712.48 50.92 54849.60 88888.00 2012-07-22 08:30:59.375 204 12712.52 50.95 54849.57 88888.00 2012-07-22 08:30:59.500 204 12712.52 50.95 54849.62 88888.00 2012-07-22 08:30:59.625 204 12712.48 50.95 54849.57 88888.00 2012-07-22 08:30:59.750 204 12712.45 50.95 54849.57 88888.00 2012-07-22 08:30:59.875 204 12712.48 50.98 54849.57 88888.00 2012-07-22 08:31:00.000 204 12712.48 50.98 54849.57 88888.00 2012-07-22 08:31:00.125 204 12712.45 51.00 54849.57 88888.00 2012-07-22 08:31:00.250 204 12712.45 50.92 54849.55 88888.00 2012-07-22 08:31:00.375 204 12712.45 50.95 54849.55 88888.00 2012-07-22 08:31:00.500 204 12712.52 51.00 54849.57 88888.00 2012-07-22 08:31:00.625 204 12712.55 51.00 54849.57 88888.00 2012-07-22 08:31:00.750 204 12712.52 50.95 54849.55 88888.00 2012-07-22 08:31:00.875 204 12712.55 50.95 54849.57 88888.00 2012-07-22 08:31:01.000 204 12712.62 51.00 54849.55 88888.00 2012-07-22 08:31:01.125 204 12712.65 50.98 54849.55 88888.00 2012-07-22 08:31:01.250 204 12712.62 51.00 54849.57 88888.00 2012-07-22 08:31:01.375 204 12712.62 50.98 54849.57 88888.00 2012-07-22 08:31:01.500 204 12712.62 50.98 54849.57 88888.00 2012-07-22 08:31:01.625 204 12712.65 50.98 54849.55 88888.00 2012-07-22 08:31:01.750 204 12712.70 50.95 54849.53 88888.00 2012-07-22 08:31:01.875 204 12712.73 50.95 54849.53 88888.00 2012-07-22 08:31:02.000 204 12712.73 50.98 54849.53 88888.00 2012-07-22 08:31:02.125 204 12712.75 50.98 54849.53 88888.00 2012-07-22 08:31:02.250 204 12712.75 50.98 54849.50 88888.00 2012-07-22 08:31:02.375 204 12712.80 50.92 54849.50 88888.00 2012-07-22 08:31:02.500 204 12712.80 50.95 54849.47 88888.00 2012-07-22 08:31:02.625 204 12712.77 50.98 54849.53 88888.00 2012-07-22 08:31:02.750 204 12712.75 50.95 54849.50 88888.00 2012-07-22 08:31:02.875 204 12712.75 50.98 54849.50 88888.00 2012-07-22 08:31:03.000 204 12712.77 51.00 54849.53 88888.00 2012-07-22 08:31:03.125 204 12712.77 51.00 54849.53 88888.00 2012-07-22 08:31:03.250 204 12712.75 50.95 54849.50 88888.00 2012-07-22 08:31:03.375 204 12712.77 50.98 54849.53 88888.00 2012-07-22 08:31:03.500 204 12712.80 51.02 54849.53 88888.00 2012-07-22 08:31:03.625 204 12712.83 51.00 54849.50 88888.00 2012-07-22 08:31:03.750 204 12712.83 51.02 54849.50 88888.00 2012-07-22 08:31:03.875 204 12712.88 50.98 54849.50 88888.00 2012-07-22 08:31:04.000 204 12712.85 50.98 54849.47 88888.00 2012-07-22 08:31:04.125 204 12712.83 51.00 54849.50 88888.00 2012-07-22 08:31:04.250 204 12712.88 51.00 54849.53 88888.00 2012-07-22 08:31:04.375 204 12712.95 51.00 54849.55 88888.00 2012-07-22 08:31:04.500 204 12713.00 50.98 54849.50 88888.00 2012-07-22 08:31:04.625 204 12713.02 51.00 54849.47 88888.00 2012-07-22 08:31:04.750 204 12713.02 50.98 54849.47 88888.00 2012-07-22 08:31:04.875 204 12713.00 50.92 54849.47 88888.00 2012-07-22 08:31:05.000 204 12713.05 50.95 54849.47 88888.00 2012-07-22 08:31:05.125 204 12713.10 50.95 54849.47 88888.00 2012-07-22 08:31:05.250 204 12713.12 50.92 54849.53 88888.00 2012-07-22 08:31:05.375 204 12713.20 50.98 54849.50 88888.00 2012-07-22 08:31:05.500 204 12713.25 50.95 54849.50 88888.00 2012-07-22 08:31:05.625 204 12713.23 50.92 54849.53 88888.00 2012-07-22 08:31:05.750 204 12713.25 50.92 54849.50 88888.00 2012-07-22 08:31:05.875 204 12713.25 50.92 54849.50 88888.00 2012-07-22 08:31:06.000 204 12713.30 50.90 54849.50 88888.00 2012-07-22 08:31:06.125 204 12713.35 50.88 54849.50 88888.00 2012-07-22 08:31:06.250 204 12713.30 50.83 54849.50 88888.00 2012-07-22 08:31:06.375 204 12713.27 50.83 54849.50 88888.00 2012-07-22 08:31:06.500 204 12713.23 50.83 54849.53 88888.00 2012-07-22 08:31:06.625 204 12713.25 50.83 54849.53 88888.00 2012-07-22 08:31:06.750 204 12713.30 50.80 54849.53 88888.00 2012-07-22 08:31:06.875 204 12713.35 50.80 54849.53 88888.00 2012-07-22 08:31:07.000 204 12713.38 50.73 54849.53 88888.00 2012-07-22 08:31:07.125 204 12713.45 50.77 54849.57 88888.00 2012-07-22 08:31:07.250 204 12713.40 50.70 54849.53 88888.00 2012-07-22 08:31:07.375 204 12713.42 50.73 54849.50 88888.00 2012-07-22 08:31:07.500 204 12713.50 50.73 54849.53 88888.00 2012-07-22 08:31:07.625 204 12713.45 50.70 54849.53 88888.00 2012-07-22 08:31:07.750 204 12713.42 50.67 54849.57 88888.00 2012-07-22 08:31:07.875 204 12713.42 50.67 54849.57 88888.00 2012-07-22 08:31:08.000 204 12713.45 50.65 54849.55 88888.00 2012-07-22 08:31:08.125 204 12713.48 50.70 54849.62 88888.00 2012-07-22 08:31:08.250 204 12713.45 50.67 54849.60 88888.00 2012-07-22 08:31:08.375 204 12713.50 50.65 54849.55 88888.00 2012-07-22 08:31:08.500 204 12713.52 50.60 54849.53 88888.00 2012-07-22 08:31:08.625 204 12713.52 50.60 54849.53 88888.00 2012-07-22 08:31:08.750 204 12713.55 50.60 54849.55 88888.00 2012-07-22 08:31:08.875 204 12713.55 50.58 54849.55 88888.00 2012-07-22 08:31:09.000 204 12713.60 50.58 54849.55 88888.00 2012-07-22 08:31:09.125 204 12713.62 50.55 54849.55 88888.00 2012-07-22 08:31:09.250 204 12713.65 50.60 54849.57 88888.00 2012-07-22 08:31:09.375 204 12713.62 50.60 54849.57 88888.00 2012-07-22 08:31:09.500 204 12713.62 50.58 54849.60 88888.00 2012-07-22 08:31:09.625 204 12713.67 50.60 54849.62 88888.00 2012-07-22 08:31:09.750 204 12713.70 50.60 54849.60 88888.00 2012-07-22 08:31:09.875 204 12713.77 50.55 54849.60 88888.00 2012-07-22 08:31:10.000 204 12713.85 50.52 54849.57 88888.00 2012-07-22 08:31:10.125 204 12713.88 50.52 54849.57 88888.00 2012-07-22 08:31:10.250 204 12713.85 50.52 54849.55 88888.00 2012-07-22 08:31:10.375 204 12713.90 50.52 54849.55 88888.00 2012-07-22 08:31:10.500 204 12713.85 50.52 54849.55 88888.00 2012-07-22 08:31:10.625 204 12713.88 50.52 54849.55 88888.00 2012-07-22 08:31:10.750 204 12713.95 50.52 54849.55 88888.00 2012-07-22 08:31:10.875 204 12714.02 50.50 54849.57 88888.00 2012-07-22 08:31:11.000 204 12714.08 50.55 54849.57 88888.00 2012-07-22 08:31:11.125 204 12714.05 50.58 54849.57 88888.00 2012-07-22 08:31:11.250 204 12714.05 50.60 54849.60 88888.00 2012-07-22 08:31:11.375 204 12714.15 50.62 54849.60 88888.00 2012-07-22 08:31:11.500 204 12714.17 50.60 54849.60 88888.00 2012-07-22 08:31:11.625 204 12714.12 50.55 54849.60 88888.00 2012-07-22 08:31:11.750 204 12714.10 50.52 54849.60 88888.00 2012-07-22 08:31:11.875 204 12714.12 50.50 54849.60 88888.00 2012-07-22 08:31:12.000 204 12714.17 50.50 54849.60 88888.00 2012-07-22 08:31:12.125 204 12714.27 50.45 54849.55 88888.00 2012-07-22 08:31:12.250 204 12714.27 50.45 54849.57 88888.00 2012-07-22 08:31:12.375 204 12714.33 50.48 54849.62 88888.00 2012-07-22 08:31:12.500 204 12714.35 50.48 54849.65 88888.00 2012-07-22 08:31:12.625 204 12714.38 50.45 54849.60 88888.00 2012-07-22 08:31:12.750 204 12714.40 50.40 54849.60 88888.00 2012-07-22 08:31:12.875 204 12714.42 50.38 54849.60 88888.00 2012-07-22 08:31:13.000 204 12714.50 50.38 54849.57 88888.00 2012-07-22 08:31:13.125 204 12714.48 50.38 54849.57 88888.00 2012-07-22 08:31:13.250 204 12714.45 50.35 54849.60 88888.00 2012-07-22 08:31:13.375 204 12714.58 50.35 54849.60 88888.00 2012-07-22 08:31:13.500 204 12714.60 50.38 54849.62 88888.00 2012-07-22 08:31:13.625 204 12714.65 50.38 54849.62 88888.00 2012-07-22 08:31:13.750 204 12714.75 50.35 54849.60 88888.00 2012-07-22 08:31:13.875 204 12714.73 50.35 54849.60 88888.00 2012-07-22 08:31:14.000 204 12714.60 50.33 54849.57 88888.00 2012-07-22 08:31:14.125 204 12714.60 50.38 54849.60 88888.00 2012-07-22 08:31:14.250 204 12714.65 50.30 54849.60 88888.00 2012-07-22 08:31:14.375 204 12714.75 50.33 54849.60 88888.00 2012-07-22 08:31:14.500 204 12714.88 50.38 54849.62 88888.00 2012-07-22 08:31:14.625 204 12714.95 50.40 54849.62 88888.00 2012-07-22 08:31:14.750 204 12714.95 50.38 54849.62 88888.00 2012-07-22 08:31:14.875 204 12714.88 50.35 54849.60 88888.00 2012-07-22 08:31:15.000 204 12714.88 50.33 54849.60 88888.00 2012-07-22 08:31:15.125 204 12714.90 50.35 54849.62 88888.00 2012-07-22 08:31:15.250 204 12714.90 50.35 54849.62 88888.00 2012-07-22 08:31:15.375 204 12714.95 50.35 54849.62 88888.00 2012-07-22 08:31:15.500 204 12715.02 50.38 54849.62 88888.00 2012-07-22 08:31:15.625 204 12715.08 50.35 54849.62 88888.00 2012-07-22 08:31:15.750 204 12715.15 50.35 54849.60 88888.00 2012-07-22 08:31:15.875 204 12715.17 50.33 54849.57 88888.00 2012-07-22 08:31:16.000 204 12715.12 50.30 54849.55 88888.00 2012-07-22 08:31:16.125 204 12715.15 50.27 54849.55 88888.00 2012-07-22 08:31:16.250 204 12715.10 50.25 54849.57 88888.00 2012-07-22 08:31:16.375 204 12715.12 50.25 54849.60 88888.00 2012-07-22 08:31:16.500 204 12715.23 50.25 54849.60 88888.00 2012-07-22 08:31:16.625 204 12715.27 50.23 54849.57 88888.00 2012-07-22 08:31:16.750 204 12715.27 50.20 54849.60 88888.00 2012-07-22 08:31:16.875 204 12715.33 50.23 54849.62 88888.00 2012-07-22 08:31:17.000 204 12715.35 50.20 54849.62 88888.00 2012-07-22 08:31:17.125 204 12715.45 50.17 54849.65 88888.00 2012-07-22 08:31:17.250 204 12715.50 50.10 54849.60 88888.00 2012-07-22 08:31:17.375 204 12715.45 50.02 54849.57 88888.00 2012-07-22 08:31:17.500 204 12715.42 50.05 54849.57 88888.00 2012-07-22 08:31:17.625 204 12715.45 50.02 54849.62 88888.00 2012-07-22 08:31:17.750 204 12715.50 50.05 54849.65 88888.00 2012-07-22 08:31:17.875 204 12715.55 50.00 54849.65 88888.00 2012-07-22 08:31:18.000 204 12715.52 49.98 54849.62 88888.00 2012-07-22 08:31:18.125 204 12715.55 49.98 54849.65 88888.00 2012-07-22 08:31:18.250 204 12715.58 49.95 54849.65 88888.00 2012-07-22 08:31:18.375 204 12715.65 49.95 54849.68 88888.00 2012-07-22 08:31:18.500 204 12715.67 49.92 54849.68 88888.00 2012-07-22 08:31:18.625 204 12715.73 49.88 54849.65 88888.00 2012-07-22 08:31:18.750 204 12715.75 49.85 54849.65 88888.00 2012-07-22 08:31:18.875 204 12715.75 49.80 54849.65 88888.00 2012-07-22 08:31:19.000 204 12715.75 49.80 54849.65 88888.00 2012-07-22 08:31:19.125 204 12715.77 49.83 54849.68 88888.00 2012-07-22 08:31:19.250 204 12715.80 49.80 54849.70 88888.00 2012-07-22 08:31:19.375 204 12715.83 49.80 54849.68 88888.00 2012-07-22 08:31:19.500 204 12715.77 49.77 54849.65 88888.00 2012-07-22 08:31:19.625 204 12715.80 49.83 54849.65 88888.00 2012-07-22 08:31:19.750 204 12715.80 49.83 54849.68 88888.00 2012-07-22 08:31:19.875 204 12715.85 49.85 54849.68 88888.00 2012-07-22 08:31:20.000 204 12715.95 49.85 54849.68 88888.00 2012-07-22 08:31:20.125 204 12716.00 49.80 54849.65 88888.00 2012-07-22 08:31:20.250 204 12715.98 49.77 54849.65 88888.00 2012-07-22 08:31:20.375 204 12715.98 49.83 54849.68 88888.00 2012-07-22 08:31:20.500 204 12715.95 49.80 54849.70 88888.00 2012-07-22 08:31:20.625 204 12716.05 49.80 54849.68 88888.00 2012-07-22 08:31:20.750 204 12716.10 49.77 54849.68 88888.00 2012-07-22 08:31:20.875 204 12716.08 49.77 54849.70 88888.00 2012-07-22 08:31:21.000 204 12716.08 49.70 54849.65 88888.00 2012-07-22 08:31:21.125 204 12716.15 49.70 54849.62 88888.00 2012-07-22 08:31:21.250 204 12716.23 49.75 54849.68 88888.00 2012-07-22 08:31:21.375 204 12716.27 49.77 54849.70 88888.00 2012-07-22 08:31:21.500 204 12716.25 49.77 54849.72 88888.00 2012-07-22 08:31:21.625 204 12716.27 49.75 54849.68 88888.00 2012-07-22 08:31:21.750 204 12716.20 49.73 54849.68 88888.00 2012-07-22 08:31:21.875 204 12716.25 49.77 54849.68 88888.00 2012-07-22 08:31:22.000 204 12716.33 49.77 54849.70 88888.00 2012-07-22 08:31:22.125 204 12716.35 49.75 54849.68 88888.00 2012-07-22 08:31:22.250 204 12716.27 49.73 54849.62 88888.00 2012-07-22 08:31:22.375 204 12716.40 49.75 54849.65 88888.00 2012-07-22 08:31:22.500 204 12716.50 49.80 54849.72 88888.00 2012-07-22 08:31:22.625 204 12716.52 49.83 54849.75 88888.00 2012-07-22 08:31:22.750 204 12716.52 49.83 54849.75 88888.00 2012-07-22 08:31:22.875 204 12716.52 49.85 54849.75 88888.00 2012-07-22 08:31:23.000 204 12716.50 49.83 54849.72 88888.00 2012-07-22 08:31:23.125 204 12716.50 49.83 54849.72 88888.00 2012-07-22 08:31:23.250 204 12716.55 49.88 54849.75 88888.00 2012-07-22 08:31:23.375 204 12716.55 49.88 54849.75 88888.00 2012-07-22 08:31:23.500 204 12716.45 49.83 54849.75 88888.00 2012-07-22 08:31:23.625 204 12716.42 49.77 54849.72 88888.00 2012-07-22 08:31:23.750 204 12716.50 49.80 54849.75 88888.00 2012-07-22 08:31:23.875 204 12716.60 49.83 54849.75 88888.00 2012-07-22 08:31:24.000 204 12716.65 49.83 54849.72 88888.00 2012-07-22 08:31:24.125 204 12716.70 49.77 54849.72 88888.00 2012-07-22 08:31:24.250 204 12716.67 49.77 54849.78 88888.00 2012-07-22 08:31:24.375 204 12716.75 49.80 54849.75 88888.00 2012-07-22 08:31:24.500 204 12716.77 49.77 54849.75 88888.00 2012-07-22 08:31:24.625 204 12716.83 49.77 54849.75 88888.00 2012-07-22 08:31:24.750 204 12716.80 49.75 54849.72 88888.00 2012-07-22 08:31:24.875 204 12716.77 49.75 54849.70 88888.00 2012-07-22 08:31:25.000 204 12716.77 49.73 54849.72 88888.00 2012-07-22 08:31:25.125 204 12716.77 49.67 54849.75 88888.00 2012-07-22 08:31:25.250 204 12716.77 49.67 54849.78 88888.00 2012-07-22 08:31:25.375 204 12716.85 49.67 54849.78 88888.00 2012-07-22 08:31:25.500 204 12716.83 49.62 54849.75 88888.00 2012-07-22 08:31:25.625 204 12716.85 49.60 54849.78 88888.00 2012-07-22 08:31:25.750 204 12716.85 49.60 54849.82 88888.00 2012-07-22 08:31:25.875 204 12716.90 49.62 54849.82 88888.00 2012-07-22 08:31:26.000 204 12716.88 49.60 54849.80 88888.00 2012-07-22 08:31:26.125 204 12716.92 49.60 54849.80 88888.00 2012-07-22 08:31:26.250 204 12716.90 49.55 54849.82 88888.00 2012-07-22 08:31:26.375 204 12716.88 49.52 54849.82 88888.00 2012-07-22 08:31:26.500 204 12716.92 49.55 54849.85 88888.00 2012-07-22 08:31:26.625 204 12716.90 49.48 54849.82 88888.00 2012-07-22 08:31:26.750 204 12716.92 49.48 54849.82 88888.00 2012-07-22 08:31:26.875 204 12717.02 49.50 54849.85 88888.00 2012-07-22 08:31:27.000 204 12717.00 49.50 54849.85 88888.00 2012-07-22 08:31:27.125 204 12716.98 49.42 54849.88 88888.00 2012-07-22 08:31:27.250 204 12716.98 49.35 54849.88 88888.00 2012-07-22 08:31:27.375 204 12717.00 49.35 54849.85 88888.00 2012-07-22 08:31:27.500 204 12717.08 49.35 54849.85 88888.00 2012-07-22 08:31:27.625 204 12717.15 49.38 54849.88 88888.00 2012-07-22 08:31:27.750 204 12717.15 49.40 54849.90 88888.00 2012-07-22 08:31:27.875 204 12717.17 49.38 54849.88 88888.00 2012-07-22 08:31:28.000 204 12717.15 49.38 54849.93 88888.00 2012-07-22 08:31:28.125 204 12717.15 49.38 54849.93 88888.00 2012-07-22 08:31:28.250 204 12717.20 49.30 54849.90 88888.00 2012-07-22 08:31:28.375 204 12717.27 49.35 54849.93 88888.00 2012-07-22 08:31:28.500 204 12717.27 49.35 54849.95 88888.00 2012-07-22 08:31:28.625 204 12717.27 49.35 54849.95 88888.00 2012-07-22 08:31:28.750 204 12717.30 49.35 54849.95 88888.00 2012-07-22 08:31:28.875 204 12717.30 49.35 54849.97 88888.00 2012-07-22 08:31:29.000 204 12717.35 49.38 54849.95 88888.00 2012-07-22 08:31:29.125 204 12717.38 49.33 54849.93 88888.00 2012-07-22 08:31:29.250 204 12717.40 49.27 54849.97 88888.00 2012-07-22 08:31:29.375 204 12717.40 49.27 54850.00 88888.00 2012-07-22 08:31:29.500 204 12717.40 49.27 54850.00 88888.00 2012-07-22 08:31:29.625 204 12717.40 49.27 54849.97 88888.00 2012-07-22 08:31:29.750 204 12717.48 49.30 54850.00 88888.00 2012-07-22 08:31:29.875 204 12717.58 49.30 54850.05 88888.00 2012-07-22 08:31:30.000 204 12717.62 49.27 54850.03 88888.00 2012-07-22 08:31:30.125 204 12717.65 49.23 54850.00 88888.00 2012-07-22 08:31:30.250 204 12717.67 49.23 54850.03 88888.00 2012-07-22 08:31:30.375 204 12717.65 49.25 54850.00 88888.00 2012-07-22 08:31:30.500 204 12717.62 49.20 54849.95 88888.00 2012-07-22 08:31:30.625 204 12717.62 49.20 54849.97 88888.00 2012-07-22 08:31:30.750 204 12717.70 49.25 54850.03 88888.00 2012-07-22 08:31:30.875 204 12717.73 49.23 54850.00 88888.00 2012-07-22 08:31:31.000 204 12717.73 49.20 54849.97 88888.00 2012-07-22 08:31:31.125 204 12717.73 49.23 54850.00 88888.00 2012-07-22 08:31:31.250 204 12717.73 49.20 54850.00 88888.00 2012-07-22 08:31:31.375 204 12717.70 49.17 54849.97 88888.00 2012-07-22 08:31:31.500 204 12717.75 49.20 54850.00 88888.00 2012-07-22 08:31:31.625 204 12717.85 49.23 54850.03 88888.00 2012-07-22 08:31:31.750 204 12717.88 49.25 54850.05 88888.00 2012-07-22 08:31:31.875 204 12717.85 49.23 54850.07 88888.00 2012-07-22 08:31:32.000 204 12717.90 49.23 54850.07 88888.00 2012-07-22 08:31:32.125 204 12717.95 49.25 54850.07 88888.00 2012-07-22 08:31:32.250 204 12717.95 49.25 54850.07 88888.00 2012-07-22 08:31:32.375 204 12717.90 49.23 54850.05 88888.00 2012-07-22 08:31:32.500 204 12717.88 49.20 54850.07 88888.00 2012-07-22 08:31:32.625 204 12717.90 49.20 54850.07 88888.00 2012-07-22 08:31:32.750 204 12717.92 49.20 54850.05 88888.00 2012-07-22 08:31:32.875 204 12718.05 49.20 54850.07 88888.00 2012-07-22 08:31:33.000 204 12718.10 49.20 54850.07 88888.00 2012-07-22 08:31:33.125 204 12718.08 49.23 54850.10 88888.00 2012-07-22 08:31:33.250 204 12718.00 49.20 54850.10 88888.00 2012-07-22 08:31:33.375 204 12718.02 49.20 54850.10 88888.00 2012-07-22 08:31:33.500 204 12718.02 49.20 54850.10 88888.00 2012-07-22 08:31:33.625 204 12718.02 49.23 54850.15 88888.00 2012-07-22 08:31:33.750 204 12718.05 49.20 54850.15 88888.00 2012-07-22 08:31:33.875 204 12717.98 49.17 54850.15 88888.00 2012-07-22 08:31:34.000 204 12718.05 49.17 54850.12 88888.00 2012-07-22 08:31:34.125 204 12718.08 49.17 54850.15 88888.00 2012-07-22 08:31:34.250 204 12718.02 49.17 54850.15 88888.00 2012-07-22 08:31:34.375 204 12718.02 49.17 54850.12 88888.00 2012-07-22 08:31:34.500 204 12718.02 49.17 54850.12 88888.00 2012-07-22 08:31:34.625 204 12718.02 49.17 54850.12 88888.00 2012-07-22 08:31:34.750 204 12717.98 49.15 54850.15 88888.00 2012-07-22 08:31:34.875 204 12717.92 49.12 54850.18 88888.00 2012-07-22 08:31:35.000 204 12717.92 49.10 54850.15 88888.00 2012-07-22 08:31:35.125 204 12717.98 49.08 54850.18 88888.00 2012-07-22 08:31:35.250 204 12718.00 49.10 54850.20 88888.00 2012-07-22 08:31:35.375 204 12718.02 49.10 54850.20 88888.00 2012-07-22 08:31:35.500 204 12718.10 49.10 54850.22 88888.00 2012-07-22 08:31:35.625 204 12718.15 49.10 54850.25 88888.00 2012-07-22 08:31:35.750 204 12718.10 49.10 54850.22 88888.00 2012-07-22 08:31:35.875 204 12718.00 49.05 54850.25 88888.00 2012-07-22 08:31:36.000 204 12717.95 49.02 54850.25 88888.00 2012-07-22 08:31:36.125 204 12717.95 49.02 54850.28 88888.00 2012-07-22 08:31:36.250 204 12717.95 48.98 54850.28 88888.00 2012-07-22 08:31:36.375 204 12718.02 49.00 54850.30 88888.00 2012-07-22 08:31:36.500 204 12717.95 48.98 54850.30 88888.00 2012-07-22 08:31:36.625 204 12717.90 48.92 54850.30 88888.00 2012-07-22 08:31:36.750 204 12717.98 48.98 54850.30 88888.00 2012-07-22 08:31:36.875 204 12718.00 48.92 54850.30 88888.00 2012-07-22 08:31:37.000 204 12717.98 48.92 54850.32 88888.00 2012-07-22 08:31:37.125 204 12718.00 48.92 54850.32 88888.00 2012-07-22 08:31:37.250 204 12718.02 48.90 54850.32 88888.00 2012-07-22 08:31:37.375 204 12718.10 48.90 54850.35 88888.00 2012-07-22 08:31:37.500 204 12718.15 48.92 54850.38 88888.00 2012-07-22 08:31:37.625 204 12718.17 48.85 54850.38 88888.00 2012-07-22 08:31:37.750 204 12718.17 48.80 54850.35 88888.00 2012-07-22 08:31:37.875 204 12718.17 48.77 54850.38 88888.00 2012-07-22 08:31:38.000 204 12718.17 48.77 54850.38 88888.00 2012-07-22 08:31:38.125 204 12718.17 48.80 54850.38 88888.00 2012-07-22 08:31:38.250 204 12718.17 48.75 54850.35 88888.00 2012-07-22 08:31:38.375 204 12718.23 48.75 54850.35 88888.00 2012-07-22 08:31:38.500 204 12718.25 48.73 54850.38 88888.00 2012-07-22 08:31:38.625 204 12718.23 48.73 54850.38 88888.00 2012-07-22 08:31:38.750 204 12718.20 48.75 54850.43 88888.00 2012-07-22 08:31:38.875 204 12718.25 48.77 54850.43 88888.00 2012-07-22 08:31:39.000 204 12718.30 48.77 54850.43 88888.00 2012-07-22 08:31:39.125 204 12718.35 48.75 54850.43 88888.00 2012-07-22 08:31:39.250 204 12718.30 48.73 54850.45 88888.00 2012-07-22 08:31:39.375 204 12718.27 48.73 54850.45 88888.00 2012-07-22 08:31:39.500 204 12718.33 48.73 54850.47 88888.00 2012-07-22 08:31:39.625 204 12718.38 48.73 54850.45 88888.00 2012-07-22 08:31:39.750 204 12718.35 48.70 54850.47 88888.00 2012-07-22 08:31:39.875 204 12718.38 48.67 54850.50 88888.00 2012-07-22 08:31:40.000 204 12718.40 48.65 54850.47 88888.00 2012-07-22 08:31:40.125 204 12718.40 48.65 54850.50 88888.00 2012-07-22 08:31:40.250 204 12718.42 48.67 54850.53 88888.00 2012-07-22 08:31:40.375 204 12718.45 48.65 54850.53 88888.00 2012-07-22 08:31:40.500 204 12718.48 48.62 54850.50 88888.00 2012-07-22 08:31:40.625 204 12718.52 48.65 54850.55 88888.00 2012-07-22 08:31:40.750 204 12718.50 48.65 54850.53 88888.00 2012-07-22 08:31:40.875 204 12718.45 48.60 54850.53 88888.00 2012-07-22 08:31:41.000 204 12718.45 48.58 54850.53 88888.00 2012-07-22 08:31:41.125 204 12718.48 48.60 54850.55 88888.00 2012-07-22 08:31:41.250 204 12718.42 48.60 54850.57 88888.00 2012-07-22 08:31:41.375 204 12718.42 48.58 54850.57 88888.00 2012-07-22 08:31:41.500 204 12718.42 48.55 54850.60 88888.00 2012-07-22 08:31:41.625 204 12718.45 48.52 54850.57 88888.00 2012-07-22 08:31:41.750 204 12718.50 48.50 54850.55 88888.00 2012-07-22 08:31:41.875 204 12718.48 48.48 54850.57 88888.00 2012-07-22 08:31:42.000 204 12718.48 48.42 54850.55 88888.00 2012-07-22 08:31:42.125 204 12718.50 48.40 54850.60 88888.00 2012-07-22 08:31:42.250 204 12718.55 48.42 54850.65 88888.00 2012-07-22 08:31:42.375 204 12718.60 48.40 54850.65 88888.00 2012-07-22 08:31:42.500 204 12718.60 48.40 54850.65 88888.00 2012-07-22 08:31:42.625 204 12718.65 48.33 54850.62 88888.00 2012-07-22 08:31:42.750 204 12718.70 48.27 54850.65 88888.00 2012-07-22 08:31:42.875 204 12718.75 48.30 54850.70 88888.00 2012-07-22 08:31:43.000 204 12718.75 48.25 54850.70 88888.00 2012-07-22 08:31:43.125 204 12718.73 48.15 54850.68 88888.00 2012-07-22 08:31:43.250 204 12718.73 48.15 54850.70 88888.00 2012-07-22 08:31:43.375 204 12718.75 48.12 54850.70 88888.00 2012-07-22 08:31:43.500 204 12718.75 48.12 54850.72 88888.00 2012-07-22 08:31:43.625 204 12718.83 48.10 54850.78 88888.00 2012-07-22 08:31:43.750 204 12718.88 48.08 54850.75 88888.00 2012-07-22 08:31:43.875 204 12718.88 48.00 54850.75 88888.00 2012-07-22 08:31:44.000 204 12718.90 48.00 54850.72 88888.00 2012-07-22 08:31:44.125 204 12718.98 47.98 54850.75 88888.00 2012-07-22 08:31:44.250 204 12719.00 47.98 54850.75 88888.00 2012-07-22 08:31:44.375 204 12719.00 47.92 54850.78 88888.00 2012-07-22 08:31:44.500 204 12719.08 47.90 54850.80 88888.00 2012-07-22 08:31:44.625 204 12719.15 47.88 54850.78 88888.00 2012-07-22 08:31:44.750 204 12719.17 47.90 54850.82 88888.00 2012-07-22 08:31:44.875 204 12719.15 47.85 54850.82 88888.00 2012-07-22 08:31:45.000 204 12719.15 47.80 54850.80 88888.00 2012-07-22 08:31:45.125 204 12719.23 47.77 54850.82 88888.00 2012-07-22 08:31:45.250 204 12719.27 47.70 54850.85 88888.00 2012-07-22 08:31:45.375 204 12719.27 47.67 54850.82 88888.00 2012-07-22 08:31:45.500 204 12719.23 47.62 54850.82 88888.00 2012-07-22 08:31:45.625 204 12719.27 47.62 54850.85 88888.00 2012-07-22 08:31:45.750 204 12719.38 47.65 54850.88 88888.00 2012-07-22 08:31:45.875 204 12719.45 47.65 54850.90 88888.00 2012-07-22 08:31:46.000 204 12719.52 47.60 54850.90 88888.00 2012-07-22 08:31:46.125 204 12719.58 47.52 54850.90 88888.00 2012-07-22 08:31:46.250 204 12719.55 47.55 54850.90 88888.00 2012-07-22 08:31:46.375 204 12719.58 47.58 54850.90 88888.00 2012-07-22 08:31:46.500 204 12719.58 47.55 54850.93 88888.00 2012-07-22 08:31:46.625 204 12719.60 47.58 54850.95 88888.00 2012-07-22 08:31:46.750 204 12719.60 47.52 54850.97 88888.00 2012-07-22 08:31:46.875 204 12719.65 47.50 54850.97 88888.00 2012-07-22 08:31:47.000 204 12719.77 47.50 54850.97 88888.00 2012-07-22 08:31:47.125 204 12719.80 47.42 54850.95 88888.00 2012-07-22 08:31:47.250 204 12719.77 47.38 54850.97 88888.00 2012-07-22 08:31:47.375 204 12719.77 47.35 54850.95 88888.00 2012-07-22 08:31:47.500 204 12719.77 47.35 54850.95 88888.00 2012-07-22 08:31:47.625 204 12719.83 47.30 54850.97 88888.00 2012-07-22 08:31:47.750 204 12719.83 47.25 54850.97 88888.00 2012-07-22 08:31:47.875 204 12719.90 47.25 54851.00 88888.00 2012-07-22 08:31:48.000 204 12719.95 47.23 54851.00 88888.00 2012-07-22 08:31:48.125 204 12719.98 47.20 54851.03 88888.00 2012-07-22 08:31:48.250 204 12719.95 47.12 54851.03 88888.00 2012-07-22 08:31:48.375 204 12719.98 47.12 54851.03 88888.00 2012-07-22 08:31:48.500 204 12720.02 47.10 54851.07 88888.00 2012-07-22 08:31:48.625 204 12720.08 47.05 54851.10 88888.00 2012-07-22 08:31:48.750 204 12720.05 46.98 54851.07 88888.00 2012-07-22 08:31:48.875 204 12720.12 46.92 54851.07 88888.00 2012-07-22 08:31:49.000 204 12720.12 46.85 54851.05 88888.00 2012-07-22 08:31:49.125 204 12720.08 46.83 54851.12 88888.00 2012-07-22 08:31:49.250 204 12720.02 46.77 54851.15 88888.00 2012-07-22 08:31:49.375 204 12720.05 46.75 54851.15 88888.00 2012-07-22 08:31:49.500 204 12720.05 46.70 54851.18 88888.00 2012-07-22 08:31:49.625 204 12720.05 46.67 54851.18 88888.00 2012-07-22 08:31:49.750 204 12720.05 46.62 54851.20 88888.00 2012-07-22 08:31:49.875 204 12720.12 46.60 54851.22 88888.00 2012-07-22 08:31:50.000 204 12720.10 46.55 54851.22 88888.00 2012-07-22 08:31:50.125 204 12720.10 46.58 54851.25 88888.00 2012-07-22 08:31:50.250 204 12720.12 46.55 54851.25 88888.00 2012-07-22 08:31:50.375 204 12720.12 46.50 54851.25 88888.00 2012-07-22 08:31:50.500 204 12720.12 46.45 54851.28 88888.00 2012-07-22 08:31:50.625 204 12720.17 46.42 54851.28 88888.00 2012-07-22 08:31:50.750 204 12720.20 46.40 54851.28 88888.00 2012-07-22 08:31:50.875 204 12720.17 46.38 54851.32 88888.00 2012-07-22 08:31:51.000 204 12720.20 46.35 54851.32 88888.00 2012-07-22 08:31:51.125 204 12720.27 46.33 54851.30 88888.00 2012-07-22 08:31:51.250 204 12720.33 46.25 54851.30 88888.00 2012-07-22 08:31:51.375 204 12720.35 46.23 54851.30 88888.00 2012-07-22 08:31:51.500 204 12720.30 46.20 54851.32 88888.00 2012-07-22 08:31:51.625 204 12720.30 46.23 54851.38 88888.00 2012-07-22 08:31:51.750 204 12720.35 46.17 54851.38 88888.00 2012-07-22 08:31:51.875 204 12720.38 46.12 54851.38 88888.00 2012-07-22 08:31:52.000 204 12720.30 46.10 54851.40 88888.00 2012-07-22 08:31:52.125 204 12720.35 46.10 54851.43 88888.00 2012-07-22 08:31:52.250 204 12720.40 46.12 54851.43 88888.00 2012-07-22 08:31:52.375 204 12720.45 46.12 54851.43 88888.00 2012-07-22 08:31:52.500 204 12720.48 46.12 54851.43 88888.00 2012-07-22 08:31:52.625 204 12720.52 46.10 54851.45 88888.00 2012-07-22 08:31:52.750 204 12720.60 46.08 54851.45 88888.00 2012-07-22 08:31:52.875 204 12720.65 46.12 54851.43 88888.00 2012-07-22 08:31:53.000 204 12720.62 46.12 54851.45 88888.00 2012-07-22 08:31:53.125 204 12720.60 46.10 54851.47 88888.00 2012-07-22 08:31:53.250 204 12720.58 46.10 54851.50 88888.00 2012-07-22 08:31:53.375 204 12720.60 46.10 54851.47 88888.00 2012-07-22 08:31:53.500 204 12720.62 46.08 54851.47 88888.00 2012-07-22 08:31:53.625 204 12720.60 46.05 54851.45 88888.00 2012-07-22 08:31:53.750 204 12720.65 46.05 54851.50 88888.00 2012-07-22 08:31:53.875 204 12720.70 46.08 54851.53 88888.00 2012-07-22 08:31:54.000 204 12720.73 46.05 54851.53 88888.00 2012-07-22 08:31:54.125 204 12720.77 46.05 54851.55 88888.00 2012-07-22 08:31:54.250 204 12720.77 46.02 54851.55 88888.00 2012-07-22 08:31:54.375 204 12720.80 46.05 54851.55 88888.00 2012-07-22 08:31:54.500 204 12720.80 46.05 54851.57 88888.00 2012-07-22 08:31:54.625 204 12720.77 46.00 54851.60 88888.00 2012-07-22 08:31:54.750 204 12720.77 45.98 54851.57 88888.00 2012-07-22 08:31:54.875 204 12720.75 45.92 54851.57 88888.00 2012-07-22 08:31:55.000 204 12720.75 45.88 54851.55 88888.00 2012-07-22 08:31:55.125 204 12720.83 45.88 54851.57 88888.00 2012-07-22 08:31:55.250 204 12720.95 45.90 54851.60 88888.00 2012-07-22 08:31:55.375 204 12721.00 45.85 54851.57 88888.00 2012-07-22 08:31:55.500 204 12720.95 45.85 54851.55 88888.00 2012-07-22 08:31:55.625 204 12720.98 45.85 54851.62 88888.00 2012-07-22 08:31:55.750 204 12721.05 45.80 54851.60 88888.00 2012-07-22 08:31:55.875 204 12720.98 45.83 54851.62 88888.00 2012-07-22 08:31:56.000 204 12721.02 45.80 54851.62 88888.00 2012-07-22 08:31:56.125 204 12721.08 45.77 54851.62 88888.00 2012-07-22 08:31:56.250 204 12721.10 45.75 54851.60 88888.00 2012-07-22 08:31:56.375 204 12721.10 45.70 54851.60 88888.00 2012-07-22 08:31:56.500 204 12721.17 45.73 54851.62 88888.00 2012-07-22 08:31:56.625 204 12721.25 45.77 54851.62 88888.00 2012-07-22 08:31:56.750 204 12721.23 45.73 54851.62 88888.00 2012-07-22 08:31:56.875 204 12721.17 45.73 54851.65 88888.00 2012-07-22 08:31:57.000 204 12721.17 45.73 54851.68 88888.00 2012-07-22 08:31:57.125 204 12721.17 45.73 54851.68 88888.00 2012-07-22 08:31:57.250 204 12721.23 45.70 54851.68 88888.00 2012-07-22 08:31:57.375 204 12721.25 45.70 54851.68 88888.00 2012-07-22 08:31:57.500 204 12721.30 45.70 54851.68 88888.00 2012-07-22 08:31:57.625 204 12721.33 45.67 54851.65 88888.00 2012-07-22 08:31:57.750 204 12721.35 45.67 54851.68 88888.00 2012-07-22 08:31:57.875 204 12721.42 45.70 54851.70 88888.00 2012-07-22 08:31:58.000 204 12721.48 45.73 54851.70 88888.00 2012-07-22 08:31:58.125 204 12721.45 45.73 54851.72 88888.00 2012-07-22 08:31:58.250 204 12721.38 45.73 54851.72 88888.00 2012-07-22 08:31:58.375 204 12721.42 45.73 54851.70 88888.00 2012-07-22 08:31:58.500 204 12721.48 45.75 54851.68 88888.00 2012-07-22 08:31:58.625 204 12721.48 45.75 54851.70 88888.00 2012-07-22 08:31:58.750 204 12721.45 45.77 54851.70 88888.00 2012-07-22 08:31:58.875 204 12721.50 45.77 54851.70 88888.00 2012-07-22 08:31:59.000 204 12721.55 45.75 54851.68 88888.00 2012-07-22 08:31:59.125 204 12721.50 45.75 54851.68 88888.00 2012-07-22 08:31:59.250 204 12721.45 45.73 54851.70 88888.00 2012-07-22 08:31:59.375 204 12721.52 45.77 54851.70 88888.00 2012-07-22 08:31:59.500 204 12721.58 45.83 54851.72 88888.00 2012-07-22 08:31:59.625 204 12721.52 45.80 54851.72 88888.00 2012-07-22 08:31:59.750 204 12721.58 45.83 54851.75 88888.00 2012-07-22 08:31:59.875 204 12721.58 45.80 54851.75 88888.00 2012-07-22 08:32:00.000 204 12721.52 45.80 54851.75 88888.00 2012-07-22 08:32:00.125 204 12721.52 45.77 54851.75 88888.00 2012-07-22 08:32:00.250 204 12721.60 45.80 54851.75 88888.00 2012-07-22 08:32:00.375 204 12721.67 45.83 54851.72 88888.00 2012-07-22 08:32:00.500 204 12721.73 45.85 54851.70 88888.00 2012-07-22 08:32:00.625 204 12721.75 45.85 54851.72 88888.00 2012-07-22 08:32:00.750 204 12721.75 45.80 54851.72 88888.00 2012-07-22 08:32:00.875 204 12721.75 45.80 54851.75 88888.00 2012-07-22 08:32:01.000 204 12721.77 45.83 54851.78 88888.00 2012-07-22 08:32:01.125 204 12721.80 45.85 54851.78 88888.00 2012-07-22 08:32:01.250 204 12721.77 45.83 54851.78 88888.00 2012-07-22 08:32:01.375 204 12721.80 45.80 54851.80 88888.00 2012-07-22 08:32:01.500 204 12721.77 45.80 54851.78 88888.00 2012-07-22 08:32:01.625 204 12721.75 45.77 54851.75 88888.00 2012-07-22 08:32:01.750 204 12721.77 45.77 54851.78 88888.00 2012-07-22 08:32:01.875 204 12721.83 45.80 54851.78 88888.00 2012-07-22 08:32:02.000 204 12721.83 45.77 54851.78 88888.00 2012-07-22 08:32:02.125 204 12721.83 45.80 54851.80 88888.00 2012-07-22 08:32:02.250 204 12721.80 45.80 54851.85 88888.00 2012-07-22 08:32:02.375 204 12721.80 45.85 54851.88 88888.00 2012-07-22 08:32:02.500 204 12721.80 45.83 54851.88 88888.00 2012-07-22 08:32:02.625 204 12721.88 45.80 54851.85 88888.00 2012-07-22 08:32:02.750 204 12721.92 45.75 54851.82 88888.00 2012-07-22 08:32:02.875 204 12721.92 45.75 54851.82 88888.00 2012-07-22 08:32:03.000 204 12721.95 45.80 54851.85 88888.00 2012-07-22 08:32:03.125 204 12721.98 45.80 54851.85 88888.00 2012-07-22 08:32:03.250 204 12721.88 45.77 54851.88 88888.00 2012-07-22 08:32:03.375 204 12721.90 45.77 54851.88 88888.00 2012-07-22 08:32:03.500 204 12721.92 45.83 54851.90 88888.00 2012-07-22 08:32:03.625 204 12721.95 45.80 54851.90 88888.00 2012-07-22 08:32:03.750 204 12721.98 45.83 54851.90 88888.00 2012-07-22 08:32:03.875 204 12722.05 45.88 54851.90 88888.00 2012-07-22 08:32:04.000 204 12722.08 45.85 54851.90 88888.00 2012-07-22 08:32:04.125 204 12721.98 45.80 54851.88 88888.00 2012-07-22 08:32:04.250 204 12721.92 45.83 54851.90 88888.00 2012-07-22 08:32:04.375 204 12722.05 45.83 54851.90 88888.00 2012-07-22 08:32:04.500 204 12722.08 45.83 54851.90 88888.00 2012-07-22 08:32:04.625 204 12722.05 45.80 54851.90 88888.00 2012-07-22 08:32:04.750 204 12722.00 45.85 54851.88 88888.00 2012-07-22 08:32:04.875 204 12722.02 45.85 54851.90 88888.00 2012-07-22 08:32:05.000 204 12722.10 45.88 54851.93 88888.00 2012-07-22 08:32:05.125 204 12722.10 45.88 54851.95 88888.00 2012-07-22 08:32:05.250 204 12722.10 45.85 54851.97 88888.00 2012-07-22 08:32:05.375 204 12722.08 45.83 54852.00 88888.00 2012-07-22 08:32:05.500 204 12722.00 45.83 54851.97 88888.00 2012-07-22 08:32:05.625 204 12722.00 45.83 54851.97 88888.00 2012-07-22 08:32:05.750 204 12722.05 45.80 54852.00 88888.00 2012-07-22 08:32:05.875 204 12722.05 45.77 54851.97 88888.00 2012-07-22 08:32:06.000 204 12722.10 45.77 54852.00 88888.00 2012-07-22 08:32:06.125 204 12722.15 45.75 54852.03 88888.00 2012-07-22 08:32:06.250 204 12722.17 45.67 54852.03 88888.00 2012-07-22 08:32:06.375 204 12722.20 45.62 54851.97 88888.00 2012-07-22 08:32:06.500 204 12722.20 45.60 54852.03 88888.00 2012-07-22 08:32:06.625 204 12722.23 45.65 54852.05 88888.00 2012-07-22 08:32:06.750 204 12722.20 45.65 54852.05 88888.00 2012-07-22 08:32:06.875 204 12722.20 45.65 54852.05 88888.00 2012-07-22 08:32:07.000 204 12722.27 45.62 54852.10 88888.00 2012-07-22 08:32:07.125 204 12722.33 45.62 54852.10 88888.00 2012-07-22 08:32:07.250 204 12722.27 45.62 54852.10 88888.00 2012-07-22 08:32:07.375 204 12722.25 45.60 54852.12 88888.00 2012-07-22 08:32:07.500 204 12722.20 45.60 54852.15 88888.00 2012-07-22 08:32:07.625 204 12722.23 45.62 54852.12 88888.00 2012-07-22 08:32:07.750 204 12722.17 45.58 54852.12 88888.00 2012-07-22 08:32:07.875 204 12722.20 45.60 54852.20 88888.00 2012-07-22 08:32:08.000 204 12722.25 45.60 54852.18 88888.00 2012-07-22 08:32:08.125 204 12722.20 45.60 54852.18 88888.00 2012-07-22 08:32:08.250 204 12722.20 45.60 54852.18 88888.00 2012-07-22 08:32:08.375 204 12722.23 45.58 54852.18 88888.00 2012-07-22 08:32:08.500 204 12722.20 45.50 54852.18 88888.00 2012-07-22 08:32:08.625 204 12722.25 45.50 54852.18 88888.00 2012-07-22 08:32:08.750 204 12722.30 45.55 54852.20 88888.00 2012-07-22 08:32:08.875 204 12722.25 45.55 54852.22 88888.00 2012-07-22 08:32:09.000 204 12722.23 45.50 54852.22 88888.00 2012-07-22 08:32:09.125 204 12722.20 45.52 54852.22 88888.00 2012-07-22 08:32:09.250 204 12722.20 45.50 54852.22 88888.00 2012-07-22 08:32:09.375 204 12722.20 45.52 54852.25 88888.00 2012-07-22 08:32:09.500 204 12722.20 45.50 54852.22 88888.00 2012-07-22 08:32:09.625 204 12722.27 45.52 54852.25 88888.00 2012-07-22 08:32:09.750 204 12722.30 45.50 54852.28 88888.00 2012-07-22 08:32:09.875 204 12722.27 45.45 54852.28 88888.00 2012-07-22 08:32:10.000 204 12722.30 45.42 54852.28 88888.00 2012-07-22 08:32:10.125 204 12722.33 45.42 54852.35 88888.00 2012-07-22 08:32:10.250 204 12722.25 45.40 54852.35 88888.00 2012-07-22 08:32:10.375 204 12722.27 45.42 54852.35 88888.00 2012-07-22 08:32:10.500 204 12722.38 45.42 54852.38 88888.00 2012-07-22 08:32:10.625 204 12722.40 45.42 54852.40 88888.00 2012-07-22 08:32:10.750 204 12722.30 45.40 54852.40 88888.00 2012-07-22 08:32:10.875 204 12722.23 45.40 54852.40 88888.00 2012-07-22 08:32:11.000 204 12722.17 45.38 54852.40 88888.00 2012-07-22 08:32:11.125 204 12722.15 45.35 54852.40 88888.00 2012-07-22 08:32:11.250 204 12722.17 45.35 54852.38 88888.00 2012-07-22 08:32:11.375 204 12722.23 45.35 54852.40 88888.00 2012-07-22 08:32:11.500 204 12722.23 45.30 54852.43 88888.00 2012-07-22 08:32:11.625 204 12722.17 45.27 54852.45 88888.00 2012-07-22 08:32:11.750 204 12722.10 45.27 54852.45 88888.00 2012-07-22 08:32:11.875 204 12722.12 45.23 54852.47 88888.00 2012-07-22 08:32:12.000 204 12722.17 45.17 54852.47 88888.00 2012-07-22 08:32:12.125 204 12722.25 45.12 54852.47 88888.00 2012-07-22 08:32:12.250 204 12722.17 45.00 54852.50 88888.00 2012-07-22 08:32:12.375 204 12722.15 44.98 54852.53 88888.00 2012-07-22 08:32:12.500 204 12722.15 44.92 54852.55 88888.00 2012-07-22 08:32:12.625 204 12722.15 44.88 54852.57 88888.00 2012-07-22 08:32:12.750 204 12722.15 44.83 54852.55 88888.00 2012-07-22 08:32:12.875 204 12722.10 44.77 54852.55 88888.00 2012-07-22 08:32:13.000 204 12722.12 44.73 54852.57 88888.00 2012-07-22 08:32:13.125 204 12722.17 44.67 54852.57 88888.00 2012-07-22 08:32:13.250 204 12722.20 44.62 54852.62 88888.00 2012-07-22 08:32:13.375 204 12722.30 44.65 54852.62 88888.00 2012-07-22 08:32:13.500 204 12722.27 44.60 54852.60 88888.00 2012-07-22 08:32:13.625 204 12722.20 44.48 54852.57 88888.00 2012-07-22 08:32:13.750 204 12722.15 44.42 54852.60 88888.00 2012-07-22 08:32:13.875 204 12722.20 44.42 54852.62 88888.00 2012-07-22 08:32:14.000 204 12722.17 44.40 54852.62 88888.00 2012-07-22 08:32:14.125 204 12722.12 44.38 54852.65 88888.00 2012-07-22 08:32:14.250 204 12722.05 44.33 54852.72 88888.00 2012-07-22 08:32:14.375 204 12722.05 44.25 54852.70 88888.00 2012-07-22 08:32:14.500 204 12722.05 44.17 54852.68 88888.00 2012-07-22 08:32:14.625 204 12722.00 44.15 54852.68 88888.00 2012-07-22 08:32:14.750 204 12721.98 44.10 54852.70 88888.00 2012-07-22 08:32:14.875 204 12722.00 44.12 54852.75 88888.00 2012-07-22 08:32:15.000 204 12722.05 44.10 54852.72 88888.00 2012-07-22 08:32:15.125 204 12722.08 44.02 54852.72 88888.00 2012-07-22 08:32:15.250 204 12722.05 44.00 54852.75 88888.00 2012-07-22 08:32:15.375 204 12722.08 44.00 54852.78 88888.00 2012-07-22 08:32:15.500 204 12722.02 43.98 54852.80 88888.00 2012-07-22 08:32:15.625 204 12722.05 43.95 54852.78 88888.00 2012-07-22 08:32:15.750 204 12722.02 43.92 54852.80 88888.00 2012-07-22 08:32:15.875 204 12722.00 43.90 54852.80 88888.00 2012-07-22 08:32:16.000 204 12722.00 43.90 54852.80 88888.00 2012-07-22 08:32:16.125 204 12722.08 43.85 54852.78 88888.00 2012-07-22 08:32:16.250 204 12722.10 43.83 54852.80 88888.00 2012-07-22 08:32:16.375 204 12722.15 43.88 54852.82 88888.00 2012-07-22 08:32:16.500 204 12722.15 43.88 54852.82 88888.00 2012-07-22 08:32:16.625 204 12722.15 43.90 54852.82 88888.00 2012-07-22 08:32:16.750 204 12722.12 43.90 54852.85 88888.00 2012-07-22 08:32:16.875 204 12722.10 43.92 54852.88 88888.00 2012-07-22 08:32:17.000 204 12722.17 43.92 54852.88 88888.00 2012-07-22 08:32:17.125 204 12722.20 43.92 54852.88 88888.00 2012-07-22 08:32:17.250 204 12722.17 43.90 54852.90 88888.00 2012-07-22 08:32:17.375 204 12722.15 43.90 54852.88 88888.00 2012-07-22 08:32:17.500 204 12722.10 43.95 54852.88 88888.00 2012-07-22 08:32:17.625 204 12722.10 43.92 54852.85 88888.00 2012-07-22 08:32:17.750 204 12722.15 43.90 54852.85 88888.00 2012-07-22 08:32:17.875 204 12722.15 43.90 54852.88 88888.00 2012-07-22 08:32:18.000 204 12722.10 43.92 54852.88 88888.00 2012-07-22 08:32:18.125 204 12722.10 43.95 54852.88 88888.00 2012-07-22 08:32:18.250 204 12722.12 43.95 54852.85 88888.00 2012-07-22 08:32:18.375 204 12722.15 43.92 54852.85 88888.00 2012-07-22 08:32:18.500 204 12722.12 43.95 54852.88 88888.00 2012-07-22 08:32:18.625 204 12722.15 44.00 54852.90 88888.00 2012-07-22 08:32:18.750 204 12722.08 44.00 54852.90 88888.00 2012-07-22 08:32:18.875 204 12722.02 44.00 54852.90 88888.00 2012-07-22 08:32:19.000 204 12722.05 44.02 54852.93 88888.00 2012-07-22 08:32:19.125 204 12722.02 44.00 54852.93 88888.00 2012-07-22 08:32:19.250 204 12722.00 43.98 54852.93 88888.00 2012-07-22 08:32:19.375 204 12722.10 44.00 54852.93 88888.00 2012-07-22 08:32:19.500 204 12722.12 43.98 54852.93 88888.00 2012-07-22 08:32:19.625 204 12722.08 43.98 54852.93 88888.00 2012-07-22 08:32:19.750 204 12722.00 43.95 54852.93 88888.00 2012-07-22 08:32:19.875 204 12722.02 43.98 54852.93 88888.00 2012-07-22 08:32:20.000 204 12722.02 44.00 54852.95 88888.00 2012-07-22 08:32:20.125 204 12722.05 44.02 54852.97 88888.00 2012-07-22 08:32:20.250 204 12721.98 43.95 54852.97 88888.00 2012-07-22 08:32:20.375 204 12721.98 43.92 54853.00 88888.00 2012-07-22 08:32:20.500 204 12722.00 43.95 54853.00 88888.00 2012-07-22 08:32:20.625 204 12722.00 43.98 54853.03 88888.00 2012-07-22 08:32:20.750 204 12721.98 43.95 54853.00 88888.00 2012-07-22 08:32:20.875 204 12721.92 43.92 54853.00 88888.00 2012-07-22 08:32:21.000 204 12721.90 43.90 54853.03 88888.00 2012-07-22 08:32:21.125 204 12721.95 43.92 54853.05 88888.00 2012-07-22 08:32:21.250 204 12721.90 43.92 54853.07 88888.00 2012-07-22 08:32:21.375 204 12721.88 43.90 54853.05 88888.00 2012-07-22 08:32:21.500 204 12721.85 43.85 54853.05 88888.00 2012-07-22 08:32:21.625 204 12721.90 43.85 54853.10 88888.00 2012-07-22 08:32:21.750 204 12721.85 43.83 54853.07 88888.00 2012-07-22 08:32:21.875 204 12721.77 43.83 54853.07 88888.00 2012-07-22 08:32:22.000 204 12721.77 43.83 54853.07 88888.00 2012-07-22 08:32:22.125 204 12721.70 43.80 54853.07 88888.00 2012-07-22 08:32:22.250 204 12721.65 43.80 54853.07 88888.00 2012-07-22 08:32:22.375 204 12721.62 43.83 54853.12 88888.00 2012-07-22 08:32:22.500 204 12721.58 43.85 54853.15 88888.00 2012-07-22 08:32:22.625 204 12721.62 43.85 54853.12 88888.00 2012-07-22 08:32:22.750 204 12721.62 43.85 54853.15 88888.00 2012-07-22 08:32:22.875 204 12721.55 43.80 54853.18 88888.00 2012-07-22 08:32:23.000 204 12721.55 43.77 54853.20 88888.00 2012-07-22 08:32:23.125 204 12721.58 43.77 54853.22 88888.00 2012-07-22 08:32:23.250 204 12721.50 43.77 54853.20 88888.00 2012-07-22 08:32:23.375 204 12721.52 43.73 54853.20 88888.00 2012-07-22 08:32:23.500 204 12721.55 43.70 54853.20 88888.00 2012-07-22 08:32:23.625 204 12721.55 43.70 54853.22 88888.00 2012-07-22 08:32:23.750 204 12721.50 43.67 54853.22 88888.00 2012-07-22 08:32:23.875 204 12721.45 43.65 54853.20 88888.00 2012-07-22 08:32:24.000 204 12721.38 43.65 54853.22 88888.00 2012-07-22 08:32:24.125 204 12721.38 43.67 54853.25 88888.00 2012-07-22 08:32:24.250 204 12721.35 43.62 54853.30 88888.00 2012-07-22 08:32:24.375 204 12721.35 43.62 54853.28 88888.00 2012-07-22 08:32:24.500 204 12721.38 43.55 54853.22 88888.00 2012-07-22 08:32:24.625 204 12721.35 43.50 54853.20 88888.00 2012-07-22 08:32:24.750 204 12721.38 43.55 54853.25 88888.00 2012-07-22 08:32:24.875 204 12721.35 43.58 54853.30 88888.00 2012-07-22 08:32:25.000 204 12721.30 43.50 54853.25 88888.00 2012-07-22 08:32:25.125 204 12721.30 43.50 54853.28 88888.00 2012-07-22 08:32:25.250 204 12721.33 43.52 54853.32 88888.00 2012-07-22 08:32:25.375 204 12721.38 43.52 54853.30 88888.00 2012-07-22 08:32:25.500 204 12721.30 43.52 54853.35 88888.00 2012-07-22 08:32:25.625 204 12721.27 43.52 54853.32 88888.00 2012-07-22 08:32:25.750 204 12721.27 43.50 54853.35 88888.00 2012-07-22 08:32:25.875 204 12721.25 43.50 54853.35 88888.00 2012-07-22 08:32:26.000 204 12721.23 43.50 54853.35 88888.00 2012-07-22 08:32:26.125 204 12721.23 43.48 54853.38 88888.00 2012-07-22 08:32:26.250 204 12721.15 43.45 54853.38 88888.00 2012-07-22 08:32:26.375 204 12721.20 43.45 54853.40 88888.00 2012-07-22 08:32:26.500 204 12721.20 43.45 54853.40 88888.00 2012-07-22 08:32:26.625 204 12721.17 43.45 54853.43 88888.00 2012-07-22 08:32:26.750 204 12721.15 43.42 54853.45 88888.00 2012-07-22 08:32:26.875 204 12721.20 43.40 54853.40 88888.00 2012-07-22 08:32:27.000 204 12721.20 43.40 54853.40 88888.00 2012-07-22 08:32:27.125 204 12721.17 43.38 54853.43 88888.00 2012-07-22 08:32:27.250 204 12721.08 43.33 54853.40 88888.00 2012-07-22 08:32:27.375 204 12721.10 43.33 54853.45 88888.00 2012-07-22 08:32:27.500 204 12721.12 43.35 54853.47 88888.00 2012-07-22 08:32:27.625 204 12721.10 43.35 54853.47 88888.00 2012-07-22 08:32:27.750 204 12721.08 43.33 54853.47 88888.00 2012-07-22 08:32:27.875 204 12721.10 43.30 54853.47 88888.00 2012-07-22 08:32:28.000 204 12721.08 43.30 54853.45 88888.00 2012-07-22 08:32:28.125 204 12721.02 43.33 54853.50 88888.00 2012-07-22 08:32:28.250 204 12720.98 43.30 54853.47 88888.00 2012-07-22 08:32:28.375 204 12720.92 43.30 54853.50 88888.00 2012-07-22 08:32:28.500 204 12720.90 43.33 54853.50 88888.00 2012-07-22 08:32:28.625 204 12720.90 43.30 54853.53 88888.00 2012-07-22 08:32:28.750 204 12720.90 43.30 54853.53 88888.00 2012-07-22 08:32:28.875 204 12720.92 43.27 54853.53 88888.00 2012-07-22 08:32:29.000 204 12720.90 43.30 54853.53 88888.00 2012-07-22 08:32:29.125 204 12720.88 43.27 54853.53 88888.00 2012-07-22 08:32:29.250 204 12720.92 43.23 54853.55 88888.00 2012-07-22 08:32:29.375 204 12720.92 43.25 54853.57 88888.00 2012-07-22 08:32:29.500 204 12720.88 43.23 54853.57 88888.00 2012-07-22 08:32:29.625 204 12720.83 43.23 54853.57 88888.00 2012-07-22 08:32:29.750 204 12720.77 43.23 54853.57 88888.00 2012-07-22 08:32:29.875 204 12720.75 43.15 54853.57 88888.00 2012-07-22 08:32:30.000 204 12720.75 43.12 54853.57 88888.00 2012-07-22 08:32:30.125 204 12720.77 43.12 54853.60 88888.00 2012-07-22 08:32:30.250 204 12720.70 43.05 54853.60 88888.00 2012-07-22 08:32:30.375 204 12720.70 43.08 54853.60 88888.00 2012-07-22 08:32:30.500 204 12720.67 43.08 54853.60 88888.00 2012-07-22 08:32:30.625 204 12720.67 43.05 54853.60 88888.00 2012-07-22 08:32:30.750 204 12720.60 43.00 54853.60 88888.00 2012-07-22 08:32:30.875 204 12720.60 42.90 54853.62 88888.00 2012-07-22 08:32:31.000 204 12720.62 42.85 54853.62 88888.00 2012-07-22 08:32:31.125 204 12720.62 42.90 54853.65 88888.00 2012-07-22 08:32:31.250 204 12720.50 42.80 54853.65 88888.00 2012-07-22 08:32:31.375 204 12720.48 42.75 54853.65 88888.00 2012-07-22 08:32:31.500 204 12720.48 42.75 54853.65 88888.00 2012-07-22 08:32:31.625 204 12720.42 42.70 54853.68 88888.00 2012-07-22 08:32:31.750 204 12720.45 42.62 54853.70 88888.00 2012-07-22 08:32:31.875 204 12720.45 42.60 54853.72 88888.00 2012-07-22 08:32:32.000 204 12720.45 42.58 54853.72 88888.00 2012-07-22 08:32:32.125 204 12720.48 42.58 54853.72 88888.00 2012-07-22 08:32:32.250 204 12720.45 42.50 54853.75 88888.00 2012-07-22 08:32:32.375 204 12720.45 42.50 54853.78 88888.00 2012-07-22 08:32:32.500 204 12720.45 42.42 54853.75 88888.00 2012-07-22 08:32:32.625 204 12720.40 42.40 54853.72 88888.00 2012-07-22 08:32:32.750 204 12720.38 42.40 54853.72 88888.00 2012-07-22 08:32:32.875 204 12720.35 42.35 54853.72 88888.00 2012-07-22 08:32:33.000 204 12720.33 42.30 54853.70 88888.00 2012-07-22 08:32:33.125 204 12720.33 42.27 54853.72 88888.00 2012-07-22 08:32:33.250 204 12720.25 42.25 54853.75 88888.00 2012-07-22 08:32:33.375 204 12720.30 42.25 54853.78 88888.00 2012-07-22 08:32:33.500 204 12720.30 42.27 54853.78 88888.00 2012-07-22 08:32:33.625 204 12720.27 42.23 54853.78 88888.00 2012-07-22 08:32:33.750 204 12720.25 42.20 54853.75 88888.00 2012-07-22 08:32:33.875 204 12720.30 42.20 54853.78 88888.00 2012-07-22 08:32:34.000 204 12720.27 42.23 54853.78 88888.00 2012-07-22 08:32:34.125 204 12720.30 42.25 54853.85 88888.00 2012-07-22 08:32:34.250 204 12720.27 42.23 54853.82 88888.00 2012-07-22 08:32:34.375 204 12720.27 42.17 54853.78 88888.00 2012-07-22 08:32:34.500 204 12720.27 42.15 54853.80 88888.00 2012-07-22 08:32:34.625 204 12720.25 42.17 54853.82 88888.00 2012-07-22 08:32:34.750 204 12720.17 42.17 54853.82 88888.00 2012-07-22 08:32:34.875 204 12720.05 42.15 54853.82 88888.00 2012-07-22 08:32:35.000 204 12720.02 42.12 54853.80 88888.00 2012-07-22 08:32:35.125 204 12720.12 42.12 54853.82 88888.00 2012-07-22 08:32:35.250 204 12720.10 42.12 54853.85 88888.00 2012-07-22 08:32:35.375 204 12720.10 42.10 54853.85 88888.00 2012-07-22 08:32:35.500 204 12720.10 42.12 54853.85 88888.00 2012-07-22 08:32:35.625 204 12720.10 42.12 54853.90 88888.00 2012-07-22 08:32:35.750 204 12720.12 42.10 54853.90 88888.00 2012-07-22 08:32:35.875 204 12720.12 42.10 54853.88 88888.00 2012-07-22 08:32:36.000 204 12720.05 42.05 54853.85 88888.00 2012-07-22 08:32:36.125 204 12720.05 42.05 54853.88 88888.00 2012-07-22 08:32:36.250 204 12720.05 42.05 54853.90 88888.00 2012-07-22 08:32:36.375 204 12720.08 42.05 54853.90 88888.00 2012-07-22 08:32:36.500 204 12720.10 42.05 54853.90 88888.00 2012-07-22 08:32:36.625 204 12720.10 42.05 54853.88 88888.00 2012-07-22 08:32:36.750 204 12720.05 42.02 54853.88 88888.00 2012-07-22 08:32:36.875 204 12720.02 41.98 54853.88 88888.00 2012-07-22 08:32:37.000 204 12720.02 42.00 54853.90 88888.00 2012-07-22 08:32:37.125 204 12720.02 42.00 54853.90 88888.00 2012-07-22 08:32:37.250 204 12719.95 41.95 54853.90 88888.00 2012-07-22 08:32:37.375 204 12719.98 41.90 54853.88 88888.00 2012-07-22 08:32:37.500 204 12719.98 41.92 54853.90 88888.00 2012-07-22 08:32:37.625 204 12719.98 41.95 54853.93 88888.00 2012-07-22 08:32:37.750 204 12719.95 41.95 54853.95 88888.00 2012-07-22 08:32:37.875 204 12719.98 41.92 54853.95 88888.00 2012-07-22 08:32:38.000 204 12719.98 41.90 54853.93 88888.00 2012-07-22 08:32:38.125 204 12719.95 41.92 54853.95 88888.00 2012-07-22 08:32:38.250 204 12719.90 41.90 54853.95 88888.00 2012-07-22 08:32:38.375 204 12719.85 41.92 54854.00 88888.00 2012-07-22 08:32:38.500 204 12719.80 41.88 54854.00 88888.00 2012-07-22 08:32:38.625 204 12719.75 41.77 54854.00 88888.00 2012-07-22 08:32:38.750 204 12719.73 41.73 54853.97 88888.00 2012-07-22 08:32:38.875 204 12719.67 41.70 54854.00 88888.00 2012-07-22 08:32:39.000 204 12719.67 41.67 54854.03 88888.00 2012-07-22 08:32:39.125 204 12719.73 41.65 54854.03 88888.00 2012-07-22 08:32:39.250 204 12719.65 41.60 54854.00 88888.00 2012-07-22 08:32:39.375 204 12719.60 41.55 54854.03 88888.00 2012-07-22 08:32:39.500 204 12719.55 41.50 54854.00 88888.00 2012-07-22 08:32:39.625 204 12719.52 41.48 54854.00 88888.00 2012-07-22 08:32:39.750 204 12719.55 41.45 54854.03 88888.00 2012-07-22 08:32:39.875 204 12719.45 41.40 54854.05 88888.00 2012-07-22 08:32:40.000 204 12719.40 41.35 54854.05 88888.00 2012-07-22 08:32:40.125 204 12719.42 41.30 54854.05 88888.00 2012-07-22 08:32:40.250 204 12719.45 41.20 54854.00 88888.00 2012-07-22 08:32:40.375 204 12719.48 41.23 54854.05 88888.00 2012-07-22 08:32:40.500 204 12719.42 41.23 54854.07 88888.00 2012-07-22 08:32:40.625 204 12719.38 41.20 54854.07 88888.00 2012-07-22 08:32:40.750 204 12719.35 41.12 54854.07 88888.00 2012-07-22 08:32:40.875 204 12719.38 41.10 54854.10 88888.00 2012-07-22 08:32:41.000 204 12719.40 41.08 54854.07 88888.00 2012-07-22 08:32:41.125 204 12719.38 41.00 54854.07 88888.00 2012-07-22 08:32:41.250 204 12719.33 40.90 54854.10 88888.00 2012-07-22 08:32:41.375 204 12719.27 40.88 54854.07 88888.00 2012-07-22 08:32:41.500 204 12719.25 40.88 54854.07 88888.00 2012-07-22 08:32:41.625 204 12719.23 40.85 54854.10 88888.00 2012-07-22 08:32:41.750 204 12719.20 40.80 54854.10 88888.00 2012-07-22 08:32:41.875 204 12719.20 40.77 54854.10 88888.00 2012-07-22 08:32:42.000 204 12719.20 40.75 54854.10 88888.00 2012-07-22 08:32:42.125 204 12719.15 40.70 54854.10 88888.00 2012-07-22 08:32:42.250 204 12719.10 40.70 54854.15 88888.00 2012-07-22 08:32:42.375 204 12719.10 40.70 54854.15 88888.00 2012-07-22 08:32:42.500 204 12719.12 40.67 54854.12 88888.00 2012-07-22 08:32:42.625 204 12719.10 40.58 54854.10 88888.00 2012-07-22 08:32:42.750 204 12719.08 40.52 54854.12 88888.00 2012-07-22 08:32:42.875 204 12719.08 40.48 54854.18 88888.00 2012-07-22 08:32:43.000 204 12719.02 40.45 54854.15 88888.00 2012-07-22 08:32:43.125 204 12718.90 40.40 54854.18 88888.00 2012-07-22 08:32:43.250 204 12718.88 40.33 54854.20 88888.00 2012-07-22 08:32:43.375 204 12718.85 40.30 54854.20 88888.00 2012-07-22 08:32:43.500 204 12718.77 40.25 54854.20 88888.00 2012-07-22 08:32:43.625 204 12718.73 40.23 54854.20 88888.00 2012-07-22 08:32:43.750 204 12718.75 40.17 54854.18 88888.00 2012-07-22 08:32:43.875 204 12718.73 40.10 54854.18 88888.00 2012-07-22 08:32:44.000 204 12718.67 40.05 54854.18 88888.00 2012-07-22 08:32:44.125 204 12718.67 40.00 54854.20 88888.00 2012-07-22 08:32:44.250 204 12718.65 39.92 54854.22 88888.00 2012-07-22 08:32:44.375 204 12718.60 39.90 54854.25 88888.00 2012-07-22 08:32:44.500 204 12718.52 39.85 54854.22 88888.00 2012-07-22 08:32:44.625 204 12718.52 39.80 54854.22 88888.00 2012-07-22 08:32:44.750 204 12718.55 39.75 54854.22 88888.00 2012-07-22 08:32:44.875 204 12718.48 39.67 54854.18 88888.00 2012-07-22 08:32:45.000 204 12718.42 39.65 54854.22 88888.00 2012-07-22 08:32:45.125 204 12718.45 39.62 54854.22 88888.00 2012-07-22 08:32:45.250 204 12718.42 39.55 54854.25 88888.00 2012-07-22 08:32:45.375 204 12718.38 39.45 54854.25 88888.00 2012-07-22 08:32:45.500 204 12718.38 39.40 54854.22 88888.00 2012-07-22 08:32:45.625 204 12718.35 39.33 54854.22 88888.00 2012-07-22 08:32:45.750 204 12718.35 39.30 54854.25 88888.00 2012-07-22 08:32:45.875 204 12718.30 39.35 54854.25 88888.00 2012-07-22 08:32:46.000 204 12718.23 39.30 54854.25 88888.00 2012-07-22 08:32:46.125 204 12718.23 39.23 54854.28 88888.00 2012-07-22 08:32:46.250 204 12718.23 39.17 54854.28 88888.00 2012-07-22 08:32:46.375 204 12718.27 39.17 54854.30 88888.00 2012-07-22 08:32:46.500 204 12718.23 39.15 54854.30 88888.00 2012-07-22 08:32:46.625 204 12718.15 39.10 54854.28 88888.00 2012-07-22 08:32:46.750 204 12718.12 39.02 54854.28 88888.00 2012-07-22 08:32:46.875 204 12718.10 38.98 54854.25 88888.00 2012-07-22 08:32:47.000 204 12718.08 38.98 54854.25 88888.00 2012-07-22 08:32:47.125 204 12718.08 39.00 54854.32 88888.00 2012-07-22 08:32:47.250 204 12718.00 38.92 54854.32 88888.00 2012-07-22 08:32:47.375 204 12717.92 38.90 54854.32 88888.00 2012-07-22 08:32:47.500 204 12717.85 38.83 54854.30 88888.00 2012-07-22 08:32:47.625 204 12717.85 38.80 54854.32 88888.00 2012-07-22 08:32:47.750 204 12717.85 38.77 54854.35 88888.00 2012-07-22 08:32:47.875 204 12717.88 38.77 54854.35 88888.00 2012-07-22 08:32:48.000 204 12717.80 38.73 54854.32 88888.00 2012-07-22 08:32:48.125 204 12717.80 38.67 54854.35 88888.00 2012-07-22 08:32:48.250 204 12717.73 38.60 54854.35 88888.00 2012-07-22 08:32:48.375 204 12717.75 38.58 54854.35 88888.00 2012-07-22 08:32:48.500 204 12717.73 38.55 54854.35 88888.00 2012-07-22 08:32:48.625 204 12717.67 38.52 54854.38 88888.00 2012-07-22 08:32:48.750 204 12717.60 38.55 54854.40 88888.00 2012-07-22 08:32:48.875 204 12717.55 38.48 54854.40 88888.00 2012-07-22 08:32:49.000 204 12717.52 38.45 54854.40 88888.00 2012-07-22 08:32:49.125 204 12717.52 38.45 54854.43 88888.00 2012-07-22 08:32:49.250 204 12717.52 38.40 54854.43 88888.00 2012-07-22 08:32:49.375 204 12717.52 38.42 54854.45 88888.00 2012-07-22 08:32:49.500 204 12717.55 38.38 54854.45 88888.00 2012-07-22 08:32:49.625 204 12717.52 38.35 54854.43 88888.00 2012-07-22 08:32:49.750 204 12717.40 38.27 54854.43 88888.00 2012-07-22 08:32:49.875 204 12717.40 38.27 54854.43 88888.00 2012-07-22 08:32:50.000 204 12717.42 38.27 54854.43 88888.00 2012-07-22 08:32:50.125 204 12717.42 38.25 54854.45 88888.00 2012-07-22 08:32:50.250 204 12717.38 38.20 54854.45 88888.00 2012-07-22 08:32:50.375 204 12717.33 38.20 54854.43 88888.00 2012-07-22 08:32:50.500 204 12717.33 38.15 54854.45 88888.00 2012-07-22 08:32:50.625 204 12717.33 38.15 54854.47 88888.00 2012-07-22 08:32:50.750 204 12717.35 38.12 54854.47 88888.00 2012-07-22 08:32:50.875 204 12717.38 38.10 54854.50 88888.00 2012-07-22 08:32:51.000 204 12717.33 38.08 54854.53 88888.00 2012-07-22 08:32:51.125 204 12717.30 38.05 54854.53 88888.00 2012-07-22 08:32:51.250 204 12717.27 38.08 54854.53 88888.00 2012-07-22 08:32:51.375 204 12717.30 38.05 54854.53 88888.00 2012-07-22 08:32:51.500 204 12717.25 38.02 54854.53 88888.00 2012-07-22 08:32:51.625 204 12717.27 38.08 54854.60 88888.00 2012-07-22 08:32:51.750 204 12717.23 38.05 54854.55 88888.00 2012-07-22 08:32:51.875 204 12717.23 37.98 54854.55 88888.00 2012-07-22 08:32:52.000 204 12717.20 37.92 54854.53 88888.00 2012-07-22 08:32:52.125 204 12717.23 37.98 54854.55 88888.00 2012-07-22 08:32:52.250 204 12717.20 37.98 54854.55 88888.00 2012-07-22 08:32:52.375 204 12717.17 38.00 54854.55 88888.00 2012-07-22 08:32:52.500 204 12717.10 38.02 54854.55 88888.00 2012-07-22 08:32:52.625 204 12717.05 37.98 54854.55 88888.00 2012-07-22 08:32:52.750 204 12717.02 37.95 54854.55 88888.00 2012-07-22 08:32:52.875 204 12717.02 37.95 54854.57 88888.00 2012-07-22 08:32:53.000 204 12717.02 37.95 54854.55 88888.00 2012-07-22 08:32:53.125 204 12717.00 37.92 54854.55 88888.00 2012-07-22 08:32:53.250 204 12716.98 37.98 54854.55 88888.00 2012-07-22 08:32:53.375 204 12716.98 38.02 54854.57 88888.00 2012-07-22 08:32:53.500 204 12716.95 38.00 54854.57 88888.00 2012-07-22 08:32:53.625 204 12716.98 37.95 54854.57 88888.00 2012-07-22 08:32:53.750 204 12716.98 37.98 54854.57 88888.00 2012-07-22 08:32:53.875 204 12716.92 37.98 54854.60 88888.00 2012-07-22 08:32:54.000 204 12716.90 37.95 54854.57 88888.00 2012-07-22 08:32:54.125 204 12716.92 37.92 54854.57 88888.00 2012-07-22 08:32:54.250 204 12716.90 37.95 54854.60 88888.00 2012-07-22 08:32:54.375 204 12716.88 37.95 54854.60 88888.00 2012-07-22 08:32:54.500 204 12716.83 37.95 54854.60 88888.00 2012-07-22 08:32:54.625 204 12716.77 37.92 54854.55 88888.00 2012-07-22 08:32:54.750 204 12716.75 37.92 54854.55 88888.00 2012-07-22 08:32:54.875 204 12716.80 37.95 54854.55 88888.00 2012-07-22 08:32:55.000 204 12716.83 37.92 54854.55 88888.00 2012-07-22 08:32:55.125 204 12716.80 37.88 54854.55 88888.00 2012-07-22 08:32:55.250 204 12716.77 37.88 54854.57 88888.00 2012-07-22 08:32:55.375 204 12716.77 37.88 54854.55 88888.00 2012-07-22 08:32:55.500 204 12716.73 37.88 54854.55 88888.00 2012-07-22 08:32:55.625 204 12716.67 37.85 54854.57 88888.00 2012-07-22 08:32:55.750 204 12716.67 37.85 54854.57 88888.00 2012-07-22 08:32:55.875 204 12716.75 37.85 54854.60 88888.00 2012-07-22 08:32:56.000 204 12716.77 37.83 54854.60 88888.00 2012-07-22 08:32:56.125 204 12716.75 37.83 54854.62 88888.00 2012-07-22 08:32:56.250 204 12716.67 37.75 54854.60 88888.00 2012-07-22 08:32:56.375 204 12716.70 37.73 54854.60 88888.00 2012-07-22 08:32:56.500 204 12716.73 37.73 54854.60 88888.00 2012-07-22 08:32:56.625 204 12716.65 37.70 54854.62 88888.00 2012-07-22 08:32:56.750 204 12716.62 37.65 54854.60 88888.00 2012-07-22 08:32:56.875 204 12716.62 37.65 54854.62 88888.00 2012-07-22 08:32:57.000 204 12716.65 37.60 54854.60 88888.00 2012-07-22 08:32:57.125 204 12716.65 37.58 54854.60 88888.00 2012-07-22 08:32:57.250 204 12716.67 37.60 54854.65 88888.00 2012-07-22 08:32:57.375 204 12716.62 37.58 54854.62 88888.00 2012-07-22 08:32:57.500 204 12716.48 37.52 54854.60 88888.00 2012-07-22 08:32:57.625 204 12716.45 37.55 54854.62 88888.00 2012-07-22 08:32:57.750 204 12716.48 37.58 54854.65 88888.00 2012-07-22 08:32:57.875 204 12716.48 37.55 54854.65 88888.00 2012-07-22 08:32:58.000 204 12716.45 37.50 54854.68 88888.00 2012-07-22 08:32:58.125 204 12716.40 37.48 54854.68 88888.00 2012-07-22 08:32:58.250 204 12716.30 37.42 54854.68 88888.00 2012-07-22 08:32:58.375 204 12716.33 37.42 54854.68 88888.00 2012-07-22 08:32:58.500 204 12716.27 37.40 54854.70 88888.00 2012-07-22 08:32:58.625 204 12716.25 37.38 54854.70 88888.00 2012-07-22 08:32:58.750 204 12716.30 37.40 54854.70 88888.00 2012-07-22 08:32:58.875 204 12716.27 37.40 54854.75 88888.00 2012-07-22 08:32:59.000 204 12716.15 37.42 54854.75 88888.00 2012-07-22 08:32:59.125 204 12716.15 37.40 54854.72 88888.00 2012-07-22 08:32:59.250 204 12716.15 37.35 54854.72 88888.00 2012-07-22 08:32:59.375 204 12716.10 37.38 54854.72 88888.00 2012-07-22 08:32:59.500 204 12716.10 37.38 54854.72 88888.00 2012-07-22 08:32:59.625 204 12716.15 37.38 54854.75 88888.00 2012-07-22 08:32:59.750 204 12716.15 37.35 54854.75 88888.00 2012-07-22 08:32:59.875 204 12716.15 37.38 54854.75 88888.00 2012-07-22 08:33:00.000 204 12716.12 37.38 54854.72 88888.00 2012-07-22 08:33:00.125 204 12716.10 37.38 54854.75 88888.00 2012-07-22 08:33:00.250 204 12716.08 37.35 54854.72 88888.00 2012-07-22 08:33:00.375 204 12716.08 37.38 54854.72 88888.00 2012-07-22 08:33:00.500 204 12715.98 37.35 54854.70 88888.00 2012-07-22 08:33:00.625 204 12716.00 37.35 54854.72 88888.00 2012-07-22 08:33:00.750 204 12716.08 37.38 54854.72 88888.00 2012-07-22 08:33:00.875 204 12716.08 37.35 54854.72 88888.00 2012-07-22 08:33:01.000 204 12716.02 37.35 54854.72 88888.00 2012-07-22 08:33:01.125 204 12715.98 37.35 54854.70 88888.00 2012-07-22 08:33:01.250 204 12715.92 37.35 54854.70 88888.00 2012-07-22 08:33:01.375 204 12715.98 37.38 54854.72 88888.00 2012-07-22 08:33:01.500 204 12715.90 37.35 54854.68 88888.00 2012-07-22 08:33:01.625 204 12715.88 37.35 54854.65 88888.00 2012-07-22 08:33:01.750 204 12715.85 37.40 54854.65 88888.00 2012-07-22 08:33:01.875 204 12715.83 37.48 54854.72 88888.00 2012-07-22 08:33:02.000 204 12715.92 37.48 54854.70 88888.00 2012-07-22 08:33:02.125 204 12715.95 37.42 54854.65 88888.00 2012-07-22 08:33:02.250 204 12715.88 37.40 54854.68 88888.00 2012-07-22 08:33:02.375 204 12715.85 37.45 54854.68 88888.00 2012-07-22 08:33:02.500 204 12715.77 37.50 54854.68 88888.00 2012-07-22 08:33:02.625 204 12715.77 37.50 54854.68 88888.00 2012-07-22 08:33:02.750 204 12715.80 37.48 54854.70 88888.00 2012-07-22 08:33:02.875 204 12715.75 37.50 54854.70 88888.00 2012-07-22 08:33:03.000 204 12715.75 37.50 54854.70 88888.00 2012-07-22 08:33:03.125 204 12715.70 37.52 54854.68 88888.00 2012-07-22 08:33:03.250 204 12715.67 37.50 54854.68 88888.00 2012-07-22 08:33:03.375 204 12715.65 37.48 54854.68 88888.00 2012-07-22 08:33:03.500 204 12715.62 37.50 54854.70 88888.00 2012-07-22 08:33:03.625 204 12715.67 37.50 54854.70 88888.00 2012-07-22 08:33:03.750 204 12715.67 37.50 54854.70 88888.00 2012-07-22 08:33:03.875 204 12715.65 37.48 54854.70 88888.00 2012-07-22 08:33:04.000 204 12715.62 37.48 54854.72 88888.00 2012-07-22 08:33:04.125 204 12715.52 37.45 54854.72 88888.00 2012-07-22 08:33:04.250 204 12715.42 37.40 54854.75 88888.00 2012-07-22 08:33:04.375 204 12715.38 37.35 54854.70 88888.00 2012-07-22 08:33:04.500 204 12715.33 37.27 54854.72 88888.00 2012-07-22 08:33:04.625 204 12715.33 37.27 54854.75 88888.00 2012-07-22 08:33:04.750 204 12715.40 37.33 54854.78 88888.00 2012-07-22 08:33:04.875 204 12715.40 37.27 54854.82 88888.00 2012-07-22 08:33:05.000 204 12715.33 37.20 54854.80 88888.00 2012-07-22 08:33:05.125 204 12715.33 37.15 54854.80 88888.00 2012-07-22 08:33:05.250 204 12715.25 37.12 54854.80 88888.00 2012-07-22 08:33:05.375 204 12715.23 37.12 54854.78 88888.00 2012-07-22 08:33:05.500 204 12715.25 37.10 54854.78 88888.00 2012-07-22 08:33:05.625 204 12715.20 37.05 54854.78 88888.00 2012-07-22 08:33:05.750 204 12715.15 37.02 54854.82 88888.00 2012-07-22 08:33:05.875 204 12715.20 37.02 54854.85 88888.00 2012-07-22 08:33:06.000 204 12715.20 37.00 54854.82 88888.00 2012-07-22 08:33:06.125 204 12715.12 36.95 54854.80 88888.00 2012-07-22 08:33:06.250 204 12715.10 36.92 54854.82 88888.00 2012-07-22 08:33:06.375 204 12715.10 36.92 54854.82 88888.00 2012-07-22 08:33:06.500 204 12715.05 36.90 54854.82 88888.00 2012-07-22 08:33:06.625 204 12715.02 36.90 54854.82 88888.00 2012-07-22 08:33:06.750 204 12715.02 36.90 54854.82 88888.00 2012-07-22 08:33:06.875 204 12714.95 36.83 54854.78 88888.00 2012-07-22 08:33:07.000 204 12714.92 36.83 54854.78 88888.00 2012-07-22 08:33:07.125 204 12715.00 36.83 54854.80 88888.00 2012-07-22 08:33:07.250 204 12715.00 36.83 54854.85 88888.00 2012-07-22 08:33:07.375 204 12714.92 36.85 54854.82 88888.00 2012-07-22 08:33:07.500 204 12714.92 36.85 54854.82 88888.00 2012-07-22 08:33:07.625 204 12714.90 36.88 54854.82 88888.00 2012-07-22 08:33:07.750 204 12714.88 36.90 54854.82 88888.00 2012-07-22 08:33:07.875 204 12714.85 36.90 54854.85 88888.00 2012-07-22 08:33:08.000 204 12714.88 36.92 54854.82 88888.00 2012-07-22 08:33:08.125 204 12714.90 36.98 54854.85 88888.00 2012-07-22 08:33:08.250 204 12714.88 36.98 54854.88 88888.00 2012-07-22 08:33:08.375 204 12714.80 37.00 54854.88 88888.00 2012-07-22 08:33:08.500 204 12714.77 37.05 54854.88 88888.00 2012-07-22 08:33:08.625 204 12714.75 37.05 54854.88 88888.00 2012-07-22 08:33:08.750 204 12714.77 37.05 54854.82 88888.00 2012-07-22 08:33:08.875 204 12714.75 37.05 54854.82 88888.00 2012-07-22 08:33:09.000 204 12714.73 37.08 54854.82 88888.00 2012-07-22 08:33:09.125 204 12714.73 37.12 54854.85 88888.00 2012-07-22 08:33:09.250 204 12714.75 37.15 54854.82 88888.00 2012-07-22 08:33:09.375 204 12714.77 37.17 54854.82 88888.00 2012-07-22 08:33:09.500 204 12714.75 37.23 54854.80 88888.00 2012-07-22 08:33:09.625 204 12714.73 37.23 54854.82 88888.00 2012-07-22 08:33:09.750 204 12714.73 37.27 54854.80 88888.00 2012-07-22 08:33:09.875 204 12714.62 37.33 54854.80 88888.00 2012-07-22 08:33:10.000 204 12714.60 37.35 54854.80 88888.00 2012-07-22 08:33:10.125 204 12714.70 37.40 54854.82 88888.00 2012-07-22 08:33:10.250 204 12714.65 37.40 54854.82 88888.00 2012-07-22 08:33:10.375 204 12714.60 37.42 54854.80 88888.00 2012-07-22 08:33:10.500 204 12714.55 37.42 54854.78 88888.00 2012-07-22 08:33:10.625 204 12714.52 37.50 54854.78 88888.00 2012-07-22 08:33:10.750 204 12714.52 37.50 54854.78 88888.00 2012-07-22 08:33:10.875 204 12714.58 37.52 54854.80 88888.00 2012-07-22 08:33:11.000 204 12714.55 37.50 54854.80 88888.00 2012-07-22 08:33:11.125 204 12714.52 37.55 54854.80 88888.00 2012-07-22 08:33:11.250 204 12714.45 37.55 54854.72 88888.00 2012-07-22 08:33:11.375 204 12714.38 37.52 54854.72 88888.00 2012-07-22 08:33:11.500 204 12714.40 37.55 54854.72 88888.00 2012-07-22 08:33:11.625 204 12714.45 37.60 54854.78 88888.00 2012-07-22 08:33:11.750 204 12714.48 37.60 54854.78 88888.00 2012-07-22 08:33:11.875 204 12714.45 37.58 54854.72 88888.00 2012-07-22 08:33:12.000 204 12714.42 37.60 54854.75 88888.00 2012-07-22 08:33:12.125 204 12714.38 37.58 54854.72 88888.00 2012-07-22 08:33:12.250 204 12714.40 37.58 54854.70 88888.00 2012-07-22 08:33:12.375 204 12714.45 37.60 54854.70 88888.00 2012-07-22 08:33:12.500 204 12714.45 37.60 54854.72 88888.00 2012-07-22 08:33:12.625 204 12714.40 37.60 54854.72 88888.00 2012-07-22 08:33:12.750 204 12714.38 37.65 54854.75 88888.00 2012-07-22 08:33:12.875 204 12714.35 37.67 54854.72 88888.00 2012-07-22 08:33:13.000 204 12714.35 37.65 54854.72 88888.00 2012-07-22 08:33:13.125 204 12714.27 37.65 54854.70 88888.00 2012-07-22 08:33:13.250 204 12714.23 37.65 54854.72 88888.00 2012-07-22 08:33:13.375 204 12714.30 37.73 54854.75 88888.00 2012-07-22 08:33:13.500 204 12714.30 37.73 54854.72 88888.00 2012-07-22 08:33:13.625 204 12714.25 37.75 54854.70 88888.00 2012-07-22 08:33:13.750 204 12714.23 37.75 54854.68 88888.00 2012-07-22 08:33:13.875 204 12714.27 37.75 54854.68 88888.00 2012-07-22 08:33:14.000 204 12714.30 37.70 54854.62 88888.00 2012-07-22 08:33:14.125 204 12714.30 37.75 54854.65 88888.00 2012-07-22 08:33:14.250 204 12714.33 37.80 54854.70 88888.00 2012-07-22 08:33:14.375 204 12714.33 37.83 54854.65 88888.00 2012-07-22 08:33:14.500 204 12714.23 37.80 54854.62 88888.00 2012-07-22 08:33:14.625 204 12714.17 37.85 54854.62 88888.00 2012-07-22 08:33:14.750 204 12714.12 37.85 54854.62 88888.00 2012-07-22 08:33:14.875 204 12714.15 37.90 54854.65 88888.00 2012-07-22 08:33:15.000 204 12714.23 37.92 54854.65 88888.00 2012-07-22 08:33:15.125 204 12714.15 37.95 54854.65 88888.00 2012-07-22 08:33:15.250 204 12714.08 37.90 54854.60 88888.00 2012-07-22 08:33:15.375 204 12714.08 37.90 54854.60 88888.00 2012-07-22 08:33:15.500 204 12714.05 37.90 54854.62 88888.00 2012-07-22 08:33:15.625 204 12714.02 37.85 54854.62 88888.00 2012-07-22 08:33:15.750 204 12714.10 37.85 54854.60 88888.00 2012-07-22 08:33:15.875 204 12714.15 37.88 54854.62 88888.00 2012-07-22 08:33:16.000 204 12714.08 37.80 54854.65 88888.00 2012-07-22 08:33:16.125 204 12714.02 37.75 54854.62 88888.00 2012-07-22 08:33:16.250 204 12714.10 37.67 54854.62 88888.00 2012-07-22 08:33:16.375 204 12714.23 37.67 54854.57 88888.00 2012-07-22 08:33:16.500 204 12714.20 37.65 54854.60 88888.00 2012-07-22 08:33:16.625 204 12714.12 37.65 54854.62 88888.00 2012-07-22 08:33:16.750 204 12714.10 37.67 54854.60 88888.00 2012-07-22 08:33:16.875 204 12714.08 37.62 54854.57 88888.00 2012-07-22 08:33:17.000 204 12714.10 37.62 54854.55 88888.00 2012-07-22 08:33:17.125 204 12714.12 37.60 54854.57 88888.00 2012-07-22 08:33:17.250 204 12714.15 37.58 54854.57 88888.00 2012-07-22 08:33:17.375 204 12714.23 37.60 54854.55 88888.00 2012-07-22 08:33:17.500 204 12714.20 37.58 54854.55 88888.00 2012-07-22 08:33:17.625 204 12714.17 37.55 54854.55 88888.00 2012-07-22 08:33:17.750 204 12714.20 37.60 54854.57 88888.00 2012-07-22 08:33:17.875 204 12714.23 37.60 54854.57 88888.00 2012-07-22 08:33:18.000 204 12714.20 37.62 54854.55 88888.00 2012-07-22 08:33:18.125 204 12714.12 37.60 54854.53 88888.00 2012-07-22 08:33:18.250 204 12714.10 37.58 54854.55 88888.00 2012-07-22 08:33:18.375 204 12714.12 37.58 54854.53 88888.00 2012-07-22 08:33:18.500 204 12714.08 37.58 54854.53 88888.00 2012-07-22 08:33:18.625 204 12714.12 37.60 54854.50 88888.00 2012-07-22 08:33:18.750 204 12714.10 37.62 54854.50 88888.00 2012-07-22 08:33:18.875 204 12714.10 37.62 54854.47 88888.00 2012-07-22 08:33:19.000 204 12714.17 37.65 54854.47 88888.00 2012-07-22 08:33:19.125 204 12714.23 37.67 54854.45 88888.00 2012-07-22 08:33:19.250 204 12714.17 37.67 54854.47 88888.00 2012-07-22 08:33:19.375 204 12714.17 37.70 54854.50 88888.00 2012-07-22 08:33:19.500 204 12714.20 37.75 54854.47 88888.00 2012-07-22 08:33:19.625 204 12714.20 37.77 54854.47 88888.00 2012-07-22 08:33:19.750 204 12714.17 37.77 54854.45 88888.00 2012-07-22 08:33:19.875 204 12714.17 37.83 54854.45 88888.00 2012-07-22 08:33:20.000 204 12714.20 37.88 54854.45 88888.00 2012-07-22 08:33:20.125 204 12714.20 37.85 54854.43 88888.00 2012-07-22 08:33:20.250 204 12714.23 37.85 54854.43 88888.00 2012-07-22 08:33:20.375 204 12714.20 37.92 54854.45 88888.00 2012-07-22 08:33:20.500 204 12714.23 37.92 54854.43 88888.00 2012-07-22 08:33:20.625 204 12714.27 37.92 54854.43 88888.00 2012-07-22 08:33:20.750 204 12714.33 37.95 54854.40 88888.00 2012-07-22 08:33:20.875 204 12714.27 37.95 54854.38 88888.00 2012-07-22 08:33:21.000 204 12714.27 37.92 54854.38 88888.00 2012-07-22 08:33:21.125 204 12714.25 37.95 54854.43 88888.00 2012-07-22 08:33:21.250 204 12714.27 37.95 54854.43 88888.00 2012-07-22 08:33:21.375 204 12714.30 38.00 54854.40 88888.00 2012-07-22 08:33:21.500 204 12714.23 38.02 54854.40 88888.00 2012-07-22 08:33:21.625 204 12714.17 38.00 54854.35 88888.00 2012-07-22 08:33:21.750 204 12714.17 38.02 54854.35 88888.00 2012-07-22 08:33:21.875 204 12714.23 38.05 54854.38 88888.00 2012-07-22 08:33:22.000 204 12714.27 38.08 54854.35 88888.00 2012-07-22 08:33:22.125 204 12714.23 38.05 54854.32 88888.00 2012-07-22 08:33:22.250 204 12714.23 38.10 54854.38 88888.00 2012-07-22 08:33:22.375 204 12714.25 38.17 54854.38 88888.00 2012-07-22 08:33:22.500 204 12714.27 38.20 54854.38 88888.00 2012-07-22 08:33:22.625 204 12714.25 38.20 54854.38 88888.00 2012-07-22 08:33:22.750 204 12714.25 38.25 54854.38 88888.00 2012-07-22 08:33:22.875 204 12714.25 38.25 54854.40 88888.00 2012-07-22 08:33:23.000 204 12714.27 38.27 54854.38 88888.00 2012-07-22 08:33:23.125 204 12714.17 38.27 54854.35 88888.00 2012-07-22 08:33:23.250 204 12714.12 38.27 54854.32 88888.00 2012-07-22 08:33:23.375 204 12714.17 38.27 54854.35 88888.00 2012-07-22 08:33:23.500 204 12714.23 38.30 54854.32 88888.00 2012-07-22 08:33:23.625 204 12714.25 38.30 54854.32 88888.00 2012-07-22 08:33:23.750 204 12714.20 38.27 54854.30 88888.00 2012-07-22 08:33:23.875 204 12714.23 38.27 54854.28 88888.00 2012-07-22 08:33:24.000 204 12714.25 38.30 54854.28 88888.00 2012-07-22 08:33:24.125 204 12714.23 38.33 54854.30 88888.00 2012-07-22 08:33:24.250 204 12714.17 38.35 54854.28 88888.00 2012-07-22 08:33:24.375 204 12714.20 38.33 54854.25 88888.00 2012-07-22 08:33:24.500 204 12714.23 38.40 54854.25 88888.00 2012-07-22 08:33:24.625 204 12714.25 38.40 54854.28 88888.00 2012-07-22 08:33:24.750 204 12714.23 38.45 54854.25 88888.00 2012-07-22 08:33:24.875 204 12714.20 38.48 54854.25 88888.00 2012-07-22 08:33:25.000 204 12714.23 38.50 54854.28 88888.00 2012-07-22 08:33:25.125 204 12714.27 38.50 54854.30 88888.00 2012-07-22 08:33:25.250 204 12714.23 38.50 54854.28 88888.00 2012-07-22 08:33:25.375 204 12714.20 38.55 54854.28 88888.00 2012-07-22 08:33:25.500 204 12714.25 38.58 54854.28 88888.00 2012-07-22 08:33:25.625 204 12714.25 38.58 54854.25 88888.00 2012-07-22 08:33:25.750 204 12714.20 38.58 54854.25 88888.00 2012-07-22 08:33:25.875 204 12714.15 38.58 54854.25 88888.00 2012-07-22 08:33:26.000 204 12714.15 38.60 54854.22 88888.00 2012-07-22 08:33:26.125 204 12714.10 38.60 54854.22 88888.00 2012-07-22 08:33:26.250 204 12714.10 38.62 54854.25 88888.00 2012-07-22 08:33:26.375 204 12714.20 38.73 54854.28 88888.00 2012-07-22 08:33:26.500 204 12714.23 38.73 54854.25 88888.00 2012-07-22 08:33:26.625 204 12714.17 38.65 54854.20 88888.00 2012-07-22 08:33:26.750 204 12714.20 38.67 54854.20 88888.00 2012-07-22 08:33:26.875 204 12714.27 38.70 54854.22 88888.00 2012-07-22 08:33:27.000 204 12714.30 38.75 54854.18 88888.00 2012-07-22 08:33:27.125 204 12714.30 38.70 54854.18 88888.00 2012-07-22 08:33:27.250 204 12714.30 38.70 54854.20 88888.00 2012-07-22 08:33:27.375 204 12714.33 38.70 54854.18 88888.00 2012-07-22 08:33:27.500 204 12714.33 38.67 54854.20 88888.00 2012-07-22 08:33:27.625 204 12714.33 38.65 54854.15 88888.00 2012-07-22 08:33:27.750 204 12714.35 38.67 54854.15 88888.00 2012-07-22 08:33:27.875 204 12714.33 38.65 54854.15 88888.00 2012-07-22 08:33:28.000 204 12714.35 38.65 54854.15 88888.00 2012-07-22 08:33:28.125 204 12714.33 38.65 54854.12 88888.00 2012-07-22 08:33:28.250 204 12714.30 38.65 54854.10 88888.00 2012-07-22 08:33:28.375 204 12714.27 38.65 54854.12 88888.00 2012-07-22 08:33:28.500 204 12714.23 38.67 54854.12 88888.00 2012-07-22 08:33:28.625 204 12714.25 38.73 54854.15 88888.00 2012-07-22 08:33:28.750 204 12714.25 38.77 54854.15 88888.00 2012-07-22 08:33:28.875 204 12714.27 38.73 54854.12 88888.00 2012-07-22 08:33:29.000 204 12714.27 38.73 54854.10 88888.00 2012-07-22 08:33:29.125 204 12714.30 38.75 54854.12 88888.00 2012-07-22 08:33:29.250 204 12714.27 38.77 54854.10 88888.00 2012-07-22 08:33:29.375 204 12714.27 38.80 54854.12 88888.00 2012-07-22 08:33:29.500 204 12714.27 38.83 54854.10 88888.00 2012-07-22 08:33:29.625 204 12714.30 38.85 54854.12 88888.00 2012-07-22 08:33:29.750 204 12714.30 38.88 54854.10 88888.00 2012-07-22 08:33:29.875 204 12714.27 38.88 54854.10 88888.00 2012-07-22 08:33:30.000 204 12714.20 38.88 54854.10 88888.00 2012-07-22 08:33:30.125 204 12714.23 38.88 54854.10 88888.00 2012-07-22 08:33:30.250 204 12714.17 38.88 54854.10 88888.00 2012-07-22 08:33:30.375 204 12714.27 38.90 54854.10 88888.00 2012-07-22 08:33:30.500 204 12714.30 38.90 54854.07 88888.00 2012-07-22 08:33:30.625 204 12714.27 38.92 54854.07 88888.00 2012-07-22 08:33:30.750 204 12714.30 39.00 54854.10 88888.00 2012-07-22 08:33:30.875 204 12714.38 39.02 54854.07 88888.00 2012-07-22 08:33:31.000 204 12714.33 38.98 54854.05 88888.00 2012-07-22 08:33:31.125 204 12714.33 39.02 54854.05 88888.00 2012-07-22 08:33:31.250 204 12714.33 39.08 54854.07 88888.00 2012-07-22 08:33:31.375 204 12714.33 39.05 54854.07 88888.00 2012-07-22 08:33:31.500 204 12714.35 39.08 54854.00 88888.00 2012-07-22 08:33:31.625 204 12714.40 39.10 54854.03 88888.00 2012-07-22 08:33:31.750 204 12714.42 39.15 54854.03 88888.00 2012-07-22 08:33:31.875 204 12714.38 39.15 54854.03 88888.00 2012-07-22 08:33:32.000 204 12714.35 39.17 54854.00 88888.00 2012-07-22 08:33:32.125 204 12714.40 39.20 54854.00 88888.00 2012-07-22 08:33:32.250 204 12714.42 39.23 54854.00 88888.00 2012-07-22 08:33:32.375 204 12714.48 39.27 54854.03 88888.00 2012-07-22 08:33:32.500 204 12714.42 39.30 54854.00 88888.00 2012-07-22 08:33:32.625 204 12714.40 39.30 54853.97 88888.00 2012-07-22 08:33:32.750 204 12714.45 39.35 54853.97 88888.00 2012-07-22 08:33:32.875 204 12714.48 39.38 54853.97 88888.00 2012-07-22 08:33:33.000 204 12714.45 39.38 54853.95 88888.00 2012-07-22 08:33:33.125 204 12714.45 39.38 54853.97 88888.00 2012-07-22 08:33:33.250 204 12714.52 39.40 54853.97 88888.00 2012-07-22 08:33:33.375 204 12714.60 39.40 54853.95 88888.00 2012-07-22 08:33:33.500 204 12714.52 39.48 54853.93 88888.00 2012-07-22 08:33:33.625 204 12714.52 39.50 54853.95 88888.00 2012-07-22 08:33:33.750 204 12714.62 39.52 54853.93 88888.00 2012-07-22 08:33:33.875 204 12714.65 39.58 54853.90 88888.00 2012-07-22 08:33:34.000 204 12714.62 39.58 54853.90 88888.00 2012-07-22 08:33:34.125 204 12714.60 39.60 54853.93 88888.00 2012-07-22 08:33:34.250 204 12714.58 39.60 54853.95 88888.00 2012-07-22 08:33:34.375 204 12714.65 39.65 54853.93 88888.00 2012-07-22 08:33:34.500 204 12714.60 39.67 54853.88 88888.00 2012-07-22 08:33:34.625 204 12714.60 39.67 54853.88 88888.00 2012-07-22 08:33:34.750 204 12714.65 39.67 54853.88 88888.00 2012-07-22 08:33:34.875 204 12714.60 39.65 54853.88 88888.00 2012-07-22 08:33:35.000 204 12714.62 39.70 54853.90 88888.00 2012-07-22 08:33:35.125 204 12714.65 39.75 54853.90 88888.00 2012-07-22 08:33:35.250 204 12714.62 39.70 54853.88 88888.00 2012-07-22 08:33:35.375 204 12714.60 39.77 54853.88 88888.00 2012-07-22 08:33:35.500 204 12714.60 39.80 54853.88 88888.00 2012-07-22 08:33:35.625 204 12714.67 39.83 54853.85 88888.00 2012-07-22 08:33:35.750 204 12714.70 39.88 54853.85 88888.00 2012-07-22 08:33:35.875 204 12714.70 39.88 54853.88 88888.00 2012-07-22 08:33:36.000 204 12714.80 39.90 54853.85 88888.00 2012-07-22 08:33:36.125 204 12714.80 39.90 54853.85 88888.00 2012-07-22 08:33:36.250 204 12714.77 39.88 54853.85 88888.00 2012-07-22 08:33:36.375 204 12714.77 39.90 54853.82 88888.00 2012-07-22 08:33:36.500 204 12714.83 39.92 54853.82 88888.00 2012-07-22 08:33:36.625 204 12714.83 39.95 54853.85 88888.00 2012-07-22 08:33:36.750 204 12714.83 39.95 54853.80 88888.00 2012-07-22 08:33:36.875 204 12714.85 40.00 54853.85 88888.00 2012-07-22 08:33:37.000 204 12714.88 39.98 54853.80 88888.00 2012-07-22 08:33:37.125 204 12714.90 40.00 54853.80 88888.00 2012-07-22 08:33:37.250 204 12714.90 40.02 54853.82 88888.00 2012-07-22 08:33:37.375 204 12714.90 40.05 54853.88 88888.00 2012-07-22 08:33:37.500 204 12714.98 40.10 54853.88 88888.00 2012-07-22 08:33:37.625 204 12714.95 40.05 54853.82 88888.00 2012-07-22 08:33:37.750 204 12714.90 40.05 54853.80 88888.00 2012-07-22 08:33:37.875 204 12714.95 40.05 54853.80 88888.00 2012-07-22 08:33:38.000 204 12715.05 40.08 54853.78 88888.00 2012-07-22 08:33:38.125 204 12715.10 40.08 54853.78 88888.00 2012-07-22 08:33:38.250 204 12715.10 40.10 54853.80 88888.00 2012-07-22 08:33:38.375 204 12715.08 40.10 54853.80 88888.00 2012-07-22 08:33:38.500 204 12715.08 40.10 54853.80 88888.00 2012-07-22 08:33:38.625 204 12715.05 40.15 54853.78 88888.00 2012-07-22 08:33:38.750 204 12715.15 40.15 54853.80 88888.00 2012-07-22 08:33:38.875 204 12715.15 40.15 54853.80 88888.00 2012-07-22 08:33:39.000 204 12715.12 40.15 54853.75 88888.00 2012-07-22 08:33:39.125 204 12715.12 40.15 54853.75 88888.00 2012-07-22 08:33:39.250 204 12715.12 40.15 54853.75 88888.00 2012-07-22 08:33:39.375 204 12715.17 40.20 54853.78 88888.00 2012-07-22 08:33:39.500 204 12715.25 40.25 54853.80 88888.00 2012-07-22 08:33:39.625 204 12715.33 40.23 54853.75 88888.00 2012-07-22 08:33:39.750 204 12715.45 40.23 54853.72 88888.00 2012-07-22 08:33:39.875 204 12715.45 40.20 54853.72 88888.00 2012-07-22 08:33:40.000 204 12715.42 40.20 54853.75 88888.00 2012-07-22 08:33:40.125 204 12715.40 40.23 54853.75 88888.00 2012-07-22 08:33:40.250 204 12715.40 40.23 54853.78 88888.00 2012-07-22 08:33:40.375 204 12715.48 40.23 54853.78 88888.00 2012-07-22 08:33:40.500 204 12715.48 40.25 54853.72 88888.00 2012-07-22 08:33:40.625 204 12715.45 40.25 54853.70 88888.00 2012-07-22 08:33:40.750 204 12715.52 40.23 54853.72 88888.00 2012-07-22 08:33:40.875 204 12715.55 40.20 54853.72 88888.00 2012-07-22 08:33:41.000 204 12715.50 40.20 54853.72 88888.00 2012-07-22 08:33:41.125 204 12715.40 40.20 54853.72 88888.00 2012-07-22 08:33:41.250 204 12715.45 40.20 54853.72 88888.00 2012-07-22 08:33:41.375 204 12715.52 40.23 54853.75 88888.00 2012-07-22 08:33:41.500 204 12715.52 40.20 54853.72 88888.00 2012-07-22 08:33:41.625 204 12715.48 40.20 54853.72 88888.00 2012-07-22 08:33:41.750 204 12715.52 40.20 54853.70 88888.00 2012-07-22 08:33:41.875 204 12715.55 40.20 54853.70 88888.00 2012-07-22 08:33:42.000 204 12715.60 40.23 54853.70 88888.00 2012-07-22 08:33:42.125 204 12715.67 40.25 54853.70 88888.00 2012-07-22 08:33:42.250 204 12715.65 40.23 54853.70 88888.00 2012-07-22 08:33:42.375 204 12715.65 40.20 54853.68 88888.00 2012-07-22 08:33:42.500 204 12715.60 40.17 54853.70 88888.00 2012-07-22 08:33:42.625 204 12715.58 40.12 54853.72 88888.00 2012-07-22 08:33:42.750 204 12715.55 40.08 54853.70 88888.00 2012-07-22 08:33:42.875 204 12715.52 40.08 54853.72 88888.00 2012-07-22 08:33:43.000 204 12715.58 40.10 54853.70 88888.00 2012-07-22 08:33:43.125 204 12715.58 40.02 54853.72 88888.00 2012-07-22 08:33:43.250 204 12715.62 40.00 54853.72 88888.00 2012-07-22 08:33:43.375 204 12715.67 39.95 54853.75 88888.00 2012-07-22 08:33:43.500 204 12715.65 39.92 54853.70 88888.00 2012-07-22 08:33:43.625 204 12715.67 39.90 54853.70 88888.00 2012-07-22 08:33:43.750 204 12715.73 39.90 54853.72 88888.00 2012-07-22 08:33:43.875 204 12715.77 39.88 54853.72 88888.00 2012-07-22 08:33:44.000 204 12715.77 39.83 54853.75 88888.00 2012-07-22 08:33:44.125 204 12715.77 39.83 54853.75 88888.00 2012-07-22 08:33:44.250 204 12715.75 39.80 54853.72 88888.00 2012-07-22 08:33:44.375 204 12715.80 39.80 54853.72 88888.00 2012-07-22 08:33:44.500 204 12715.92 39.83 54853.72 88888.00 2012-07-22 08:33:44.625 204 12715.92 39.83 54853.72 88888.00 2012-07-22 08:33:44.750 204 12715.88 39.77 54853.70 88888.00 2012-07-22 08:33:44.875 204 12715.92 39.77 54853.72 88888.00 2012-07-22 08:33:45.000 204 12716.00 39.85 54853.70 88888.00 2012-07-22 08:33:45.125 204 12716.00 39.88 54853.70 88888.00 2012-07-22 08:33:45.250 204 12716.02 39.85 54853.70 88888.00 2012-07-22 08:33:45.375 204 12716.08 39.88 54853.70 88888.00 2012-07-22 08:33:45.500 204 12716.02 39.83 54853.68 88888.00 2012-07-22 08:33:45.625 204 12716.00 39.83 54853.68 88888.00 2012-07-22 08:33:45.750 204 12716.00 39.85 54853.68 88888.00 2012-07-22 08:33:45.875 204 12716.02 39.90 54853.68 88888.00 2012-07-22 08:33:46.000 204 12716.08 39.95 54853.68 88888.00 2012-07-22 08:33:46.125 204 12716.05 39.92 54853.62 88888.00 2012-07-22 08:33:46.250 204 12716.00 39.90 54853.65 88888.00 2012-07-22 08:33:46.375 204 12716.05 39.90 54853.68 88888.00 2012-07-22 08:33:46.500 204 12716.05 39.85 54853.68 88888.00 2012-07-22 08:33:46.625 204 12716.10 39.85 54853.65 88888.00 2012-07-22 08:33:46.750 204 12716.12 39.92 54853.68 88888.00 2012-07-22 08:33:46.875 204 12716.05 39.92 54853.68 88888.00 2012-07-22 08:33:47.000 204 12716.08 39.88 54853.65 88888.00 2012-07-22 08:33:47.125 204 12716.12 39.83 54853.65 88888.00 2012-07-22 08:33:47.250 204 12716.20 39.85 54853.65 88888.00 2012-07-22 08:33:47.375 204 12716.27 39.90 54853.65 88888.00 2012-07-22 08:33:47.500 204 12716.30 39.90 54853.62 88888.00 2012-07-22 08:33:47.625 204 12716.35 39.92 54853.65 88888.00 2012-07-22 08:33:47.750 204 12716.38 39.90 54853.68 88888.00 2012-07-22 08:33:47.875 204 12716.38 39.92 54853.68 88888.00 2012-07-22 08:33:48.000 204 12716.40 39.90 54853.68 88888.00 2012-07-22 08:33:48.125 204 12716.40 39.88 54853.70 88888.00 2012-07-22 08:33:48.250 204 12716.38 39.83 54853.68 88888.00 2012-07-22 08:33:48.375 204 12716.38 39.80 54853.65 88888.00 2012-07-22 08:33:48.500 204 12716.38 39.80 54853.65 88888.00 2012-07-22 08:33:48.625 204 12716.45 39.85 54853.65 88888.00 2012-07-22 08:33:48.750 204 12716.45 39.88 54853.65 88888.00 2012-07-22 08:33:48.875 204 12716.52 39.88 54853.68 88888.00 2012-07-22 08:33:49.000 204 12716.55 39.88 54853.62 88888.00 2012-07-22 08:33:49.125 204 12716.60 39.90 54853.68 88888.00 2012-07-22 08:33:49.250 204 12716.58 39.90 54853.68 88888.00 2012-07-22 08:33:49.375 204 12716.58 39.90 54853.68 88888.00 2012-07-22 08:33:49.500 204 12716.60 39.90 54853.68 88888.00 2012-07-22 08:33:49.625 204 12716.60 39.92 54853.65 88888.00 2012-07-22 08:33:49.750 204 12716.58 39.95 54853.65 88888.00 2012-07-22 08:33:49.875 204 12716.60 40.02 54853.68 88888.00 2012-07-22 08:33:50.000 204 12716.62 40.02 54853.65 88888.00 2012-07-22 08:33:50.125 204 12716.67 40.00 54853.68 88888.00 2012-07-22 08:33:50.250 204 12716.62 40.02 54853.68 88888.00 2012-07-22 08:33:50.375 204 12716.60 40.05 54853.65 88888.00 2012-07-22 08:33:50.500 204 12716.55 40.05 54853.62 88888.00 2012-07-22 08:33:50.625 204 12716.58 40.05 54853.65 88888.00 2012-07-22 08:33:50.750 204 12716.60 40.10 54853.68 88888.00 2012-07-22 08:33:50.875 204 12716.58 40.15 54853.70 88888.00 2012-07-22 08:33:51.000 204 12716.60 40.12 54853.65 88888.00 2012-07-22 08:33:51.125 204 12716.62 40.10 54853.68 88888.00 2012-07-22 08:33:51.250 204 12716.62 40.08 54853.65 88888.00 2012-07-22 08:33:51.375 204 12716.58 40.05 54853.65 88888.00 2012-07-22 08:33:51.500 204 12716.55 40.05 54853.62 88888.00 2012-07-22 08:33:51.625 204 12716.55 40.08 54853.65 88888.00 2012-07-22 08:33:51.750 204 12716.50 40.08 54853.65 88888.00 2012-07-22 08:33:51.875 204 12716.52 40.02 54853.68 88888.00 2012-07-22 08:33:52.000 204 12716.50 40.00 54853.65 88888.00 2012-07-22 08:33:52.125 204 12716.45 40.00 54853.68 88888.00 2012-07-22 08:33:52.250 204 12716.48 39.98 54853.68 88888.00 2012-07-22 08:33:52.375 204 12716.45 40.02 54853.68 88888.00 2012-07-22 08:33:52.500 204 12716.50 40.05 54853.68 88888.00 2012-07-22 08:33:52.625 204 12716.52 40.02 54853.65 88888.00 2012-07-22 08:33:52.750 204 12716.55 40.00 54853.62 88888.00 2012-07-22 08:33:52.875 204 12716.65 39.98 54853.62 88888.00 2012-07-22 08:33:53.000 204 12716.70 39.98 54853.62 88888.00 2012-07-22 08:33:53.125 204 12716.73 40.02 54853.62 88888.00 2012-07-22 08:33:53.250 204 12716.73 40.02 54853.60 88888.00 2012-07-22 08:33:53.375 204 12716.80 40.05 54853.60 88888.00 2012-07-22 08:33:53.500 204 12716.80 40.05 54853.62 88888.00 2012-07-22 08:33:53.625 204 12716.80 40.02 54853.62 88888.00 2012-07-22 08:33:53.750 204 12716.83 40.08 54853.65 88888.00 2012-07-22 08:33:53.875 204 12716.88 40.10 54853.65 88888.00 2012-07-22 08:33:54.000 204 12716.88 40.12 54853.65 88888.00 2012-07-22 08:33:54.125 204 12716.92 40.20 54853.62 88888.00 2012-07-22 08:33:54.250 204 12716.88 40.15 54853.62 88888.00 2012-07-22 08:33:54.375 204 12716.90 40.12 54853.62 88888.00 2012-07-22 08:33:54.500 204 12716.95 40.15 54853.62 88888.00 2012-07-22 08:33:54.625 204 12717.00 40.17 54853.62 88888.00 2012-07-22 08:33:54.750 204 12717.02 40.20 54853.62 88888.00 2012-07-22 08:33:54.875 204 12717.02 40.25 54853.65 88888.00 2012-07-22 08:33:55.000 204 12717.08 40.25 54853.62 88888.00 2012-07-22 08:33:55.125 204 12717.05 40.25 54853.62 88888.00 2012-07-22 08:33:55.250 204 12717.05 40.30 54853.65 88888.00 2012-07-22 08:33:55.375 204 12717.12 40.33 54853.65 88888.00 2012-07-22 08:33:55.500 204 12717.20 40.38 54853.62 88888.00 2012-07-22 08:33:55.625 204 12717.17 40.35 54853.62 88888.00 2012-07-22 08:33:55.750 204 12717.15 40.40 54853.65 88888.00 2012-07-22 08:33:55.875 204 12717.17 40.42 54853.68 88888.00 2012-07-22 08:33:56.000 204 12717.17 40.40 54853.65 88888.00 2012-07-22 08:33:56.125 204 12717.15 40.42 54853.65 88888.00 2012-07-22 08:33:56.250 204 12717.12 40.45 54853.65 88888.00 2012-07-22 08:33:56.375 204 12717.23 40.50 54853.70 88888.00 2012-07-22 08:33:56.500 204 12717.30 40.48 54853.62 88888.00 2012-07-22 08:33:56.625 204 12717.40 40.42 54853.57 88888.00 2012-07-22 08:33:56.750 204 12717.33 40.42 54853.62 88888.00 2012-07-22 08:33:56.875 204 12717.30 40.48 54853.65 88888.00 2012-07-22 08:33:57.000 204 12717.38 40.45 54853.65 88888.00 2012-07-22 08:33:57.125 204 12717.45 40.45 54853.68 88888.00 2012-07-22 08:33:57.250 204 12717.48 40.45 54853.68 88888.00 2012-07-22 08:33:57.375 204 12717.55 40.48 54853.68 88888.00 2012-07-22 08:33:57.500 204 12717.52 40.45 54853.68 88888.00 2012-07-22 08:33:57.625 204 12717.50 40.45 54853.68 88888.00 2012-07-22 08:33:57.750 204 12717.60 40.45 54853.68 88888.00 2012-07-22 08:33:57.875 204 12717.62 40.42 54853.70 88888.00 2012-07-22 08:33:58.000 204 12717.62 40.40 54853.68 88888.00 2012-07-22 08:33:58.125 204 12717.67 40.40 54853.70 88888.00 2012-07-22 08:33:58.250 204 12717.70 40.42 54853.70 88888.00 2012-07-22 08:33:58.375 204 12717.73 40.42 54853.70 88888.00 2012-07-22 08:33:58.500 204 12717.80 40.48 54853.75 88888.00 2012-07-22 08:33:58.625 204 12717.75 40.48 54853.75 88888.00 2012-07-22 08:33:58.750 204 12717.70 40.45 54853.72 88888.00 2012-07-22 08:33:58.875 204 12717.70 40.48 54853.72 88888.00 2012-07-22 08:33:59.000 204 12717.70 40.48 54853.70 88888.00 2012-07-22 08:33:59.125 204 12717.77 40.50 54853.75 88888.00 2012-07-22 08:33:59.250 204 12717.85 40.52 54853.78 88888.00 2012-07-22 08:33:59.375 204 12717.88 40.50 54853.75 88888.00 2012-07-22 08:33:59.500 204 12717.80 40.48 54853.72 88888.00 2012-07-22 08:33:59.625 204 12717.80 40.48 54853.70 88888.00 2012-07-22 08:33:59.750 204 12717.88 40.48 54853.70 88888.00 2012-07-22 08:33:59.875 204 12717.98 40.52 54853.72 88888.00 2012-07-22 08:34:00.000 204 12718.02 40.52 54853.72 88888.00 2012-07-22 08:34:00.125 204 12718.00 40.50 54853.72 88888.00 2012-07-22 08:34:00.250 204 12717.98 40.52 54853.72 88888.00 2012-07-22 08:34:00.375 204 12718.00 40.55 54853.72 88888.00 2012-07-22 08:34:00.500 204 12717.98 40.55 54853.70 88888.00 2012-07-22 08:34:00.625 204 12718.02 40.60 54853.75 88888.00 2012-07-22 08:34:00.750 204 12718.08 40.62 54853.78 88888.00 2012-07-22 08:34:00.875 204 12718.08 40.65 54853.78 88888.00 2012-07-22 08:34:01.000 204 12718.08 40.60 54853.78 88888.00 2012-07-22 08:34:01.125 204 12718.08 40.62 54853.80 88888.00 2012-07-22 08:34:01.250 204 12718.12 40.65 54853.80 88888.00 2012-07-22 08:34:01.375 204 12718.15 40.65 54853.75 88888.00 2012-07-22 08:34:01.500 204 12718.20 40.65 54853.75 88888.00 2012-07-22 08:34:01.625 204 12718.15 40.70 54853.78 88888.00 2012-07-22 08:34:01.750 204 12718.08 40.75 54853.80 88888.00 2012-07-22 08:34:01.875 204 12718.10 40.73 54853.80 88888.00 2012-07-22 08:34:02.000 204 12718.12 40.75 54853.78 88888.00 2012-07-22 08:34:02.125 204 12718.23 40.75 54853.80 88888.00 2012-07-22 08:34:02.250 204 12718.20 40.75 54853.80 88888.00 2012-07-22 08:34:02.375 204 12718.20 40.77 54853.80 88888.00 2012-07-22 08:34:02.500 204 12718.17 40.80 54853.82 88888.00 2012-07-22 08:34:02.625 204 12718.12 40.80 54853.88 88888.00 2012-07-22 08:34:02.750 204 12718.10 40.85 54853.88 88888.00 2012-07-22 08:34:02.875 204 12718.20 40.83 54853.88 88888.00 2012-07-22 08:34:03.000 204 12718.23 40.83 54853.82 88888.00 2012-07-22 08:34:03.125 204 12718.23 40.85 54853.82 88888.00 2012-07-22 08:34:03.250 204 12718.20 40.85 54853.88 88888.00 2012-07-22 08:34:03.375 204 12718.23 40.90 54853.90 88888.00 2012-07-22 08:34:03.500 204 12718.27 40.92 54853.90 88888.00 2012-07-22 08:34:03.625 204 12718.38 40.92 54853.88 88888.00 2012-07-22 08:34:03.750 204 12718.38 40.90 54853.88 88888.00 2012-07-22 08:34:03.875 204 12718.30 40.88 54853.85 88888.00 2012-07-22 08:34:04.000 204 12718.33 40.88 54853.85 88888.00 2012-07-22 08:34:04.125 204 12718.38 40.88 54853.90 88888.00 2012-07-22 08:34:04.250 204 12718.38 40.92 54853.93 88888.00 2012-07-22 08:34:04.375 204 12718.42 40.95 54853.93 88888.00 2012-07-22 08:34:04.500 204 12718.48 40.92 54853.90 88888.00 2012-07-22 08:34:04.625 204 12718.42 40.88 54853.85 88888.00 2012-07-22 08:34:04.750 204 12718.38 40.88 54853.88 88888.00 2012-07-22 08:34:04.875 204 12718.42 40.92 54853.93 88888.00 2012-07-22 08:34:05.000 204 12718.42 40.90 54853.95 88888.00 2012-07-22 08:34:05.125 204 12718.35 40.88 54853.95 88888.00 2012-07-22 08:34:05.250 204 12718.27 40.88 54853.95 88888.00 2012-07-22 08:34:05.375 204 12718.27 40.90 54853.93 88888.00 2012-07-22 08:34:05.500 204 12718.33 40.88 54853.97 88888.00 2012-07-22 08:34:05.625 204 12718.35 40.90 54853.95 88888.00 2012-07-22 08:34:05.750 204 12718.38 40.92 54853.95 88888.00 2012-07-22 08:34:05.875 204 12718.42 40.88 54853.95 88888.00 2012-07-22 08:34:06.000 204 12718.40 40.88 54853.95 88888.00 2012-07-22 08:34:06.125 204 12718.35 40.90 54853.97 88888.00 2012-07-22 08:34:06.250 204 12718.38 40.90 54854.03 88888.00 2012-07-22 08:34:06.375 204 12718.40 40.90 54854.03 88888.00 2012-07-22 08:34:06.500 204 12718.48 40.92 54854.00 88888.00 2012-07-22 08:34:06.625 204 12718.42 40.90 54854.00 88888.00 2012-07-22 08:34:06.750 204 12718.35 40.88 54854.00 88888.00 2012-07-22 08:34:06.875 204 12718.35 40.92 54854.05 88888.00 2012-07-22 08:34:07.000 204 12718.38 40.88 54854.03 88888.00 2012-07-22 08:34:07.125 204 12718.40 40.90 54854.03 88888.00 2012-07-22 08:34:07.250 204 12718.35 40.90 54854.05 88888.00 2012-07-22 08:34:07.375 204 12718.45 40.92 54854.07 88888.00 2012-07-22 08:34:07.500 204 12718.50 40.95 54854.10 88888.00 2012-07-22 08:34:07.625 204 12718.45 40.88 54854.05 88888.00 2012-07-22 08:34:07.750 204 12718.50 40.88 54854.07 88888.00 2012-07-22 08:34:07.875 204 12718.58 40.90 54854.10 88888.00 2012-07-22 08:34:08.000 204 12718.62 40.90 54854.10 88888.00 2012-07-22 08:34:08.125 204 12718.60 40.95 54854.10 88888.00 2012-07-22 08:34:08.250 204 12718.52 40.92 54854.07 88888.00 2012-07-22 08:34:08.375 204 12718.48 40.90 54854.05 88888.00 2012-07-22 08:34:08.500 204 12718.48 40.90 54854.07 88888.00 2012-07-22 08:34:08.625 204 12718.48 40.88 54854.05 88888.00 2012-07-22 08:34:08.750 204 12718.52 40.90 54854.07 88888.00 2012-07-22 08:34:08.875 204 12718.55 40.92 54854.10 88888.00 2012-07-22 08:34:09.000 204 12718.58 40.90 54854.10 88888.00 2012-07-22 08:34:09.125 204 12718.55 40.92 54854.15 88888.00 2012-07-22 08:34:09.250 204 12718.50 40.90 54854.12 88888.00 2012-07-22 08:34:09.375 204 12718.50 40.92 54854.10 88888.00 2012-07-22 08:34:09.500 204 12718.62 40.92 54854.10 88888.00 2012-07-22 08:34:09.625 204 12718.62 40.90 54854.12 88888.00 2012-07-22 08:34:09.750 204 12718.58 40.85 54854.10 88888.00 2012-07-22 08:34:09.875 204 12718.60 40.90 54854.18 88888.00 2012-07-22 08:34:10.000 204 12718.70 40.95 54854.20 88888.00 2012-07-22 08:34:10.125 204 12718.67 40.92 54854.22 88888.00 2012-07-22 08:34:10.250 204 12718.65 40.92 54854.18 88888.00 2012-07-22 08:34:10.375 204 12718.73 40.90 54854.18 88888.00 2012-07-22 08:34:10.500 204 12718.70 40.88 54854.20 88888.00 2012-07-22 08:34:10.625 204 12718.65 40.88 54854.22 88888.00 2012-07-22 08:34:10.750 204 12718.60 40.83 54854.20 88888.00 2012-07-22 08:34:10.875 204 12718.58 40.83 54854.25 88888.00 2012-07-22 08:34:11.000 204 12718.55 40.83 54854.22 88888.00 2012-07-22 08:34:11.125 204 12718.58 40.80 54854.22 88888.00 2012-07-22 08:34:11.250 204 12718.60 40.77 54854.22 88888.00 2012-07-22 08:34:11.375 204 12718.62 40.77 54854.22 88888.00 2012-07-22 08:34:11.500 204 12718.62 40.80 54854.28 88888.00 2012-07-22 08:34:11.625 204 12718.65 40.77 54854.25 88888.00 2012-07-22 08:34:11.750 204 12718.62 40.75 54854.22 88888.00 2012-07-22 08:34:11.875 204 12718.62 40.75 54854.22 88888.00 2012-07-22 08:34:12.000 204 12718.67 40.75 54854.25 88888.00 2012-07-22 08:34:12.125 204 12718.73 40.75 54854.30 88888.00 2012-07-22 08:34:12.250 204 12718.75 40.75 54854.32 88888.00 2012-07-22 08:34:12.375 204 12718.80 40.75 54854.32 88888.00 2012-07-22 08:34:12.500 204 12718.73 40.73 54854.28 88888.00 2012-07-22 08:34:12.625 204 12718.67 40.70 54854.25 88888.00 2012-07-22 08:34:12.750 204 12718.65 40.67 54854.25 88888.00 2012-07-22 08:34:12.875 204 12718.75 40.70 54854.28 88888.00 2012-07-22 08:34:13.000 204 12718.83 40.67 54854.25 88888.00 2012-07-22 08:34:13.125 204 12718.80 40.67 54854.28 88888.00 2012-07-22 08:34:13.250 204 12718.77 40.67 54854.30 88888.00 2012-07-22 08:34:13.375 204 12718.77 40.70 54854.28 88888.00 2012-07-22 08:34:13.500 204 12718.73 40.67 54854.28 88888.00 2012-07-22 08:34:13.625 204 12718.73 40.67 54854.30 88888.00 2012-07-22 08:34:13.750 204 12718.80 40.70 54854.32 88888.00 2012-07-22 08:34:13.875 204 12718.83 40.70 54854.30 88888.00 2012-07-22 08:34:14.000 204 12718.80 40.67 54854.30 88888.00 2012-07-22 08:34:14.125 204 12718.80 40.67 54854.30 88888.00 2012-07-22 08:34:14.250 204 12718.77 40.65 54854.35 88888.00 2012-07-22 08:34:14.375 204 12718.75 40.65 54854.32 88888.00 2012-07-22 08:34:14.500 204 12718.75 40.67 54854.32 88888.00 2012-07-22 08:34:14.625 204 12718.85 40.67 54854.35 88888.00 2012-07-22 08:34:14.750 204 12718.92 40.65 54854.35 88888.00 2012-07-22 08:34:14.875 204 12718.92 40.62 54854.35 88888.00 2012-07-22 08:34:15.000 204 12718.95 40.60 54854.32 88888.00 2012-07-22 08:34:15.125 204 12718.90 40.60 54854.32 88888.00 2012-07-22 08:34:15.250 204 12718.83 40.55 54854.35 88888.00 2012-07-22 08:34:15.375 204 12718.88 40.60 54854.35 88888.00 2012-07-22 08:34:15.500 204 12718.88 40.58 54854.35 88888.00 2012-07-22 08:34:15.625 204 12718.85 40.58 54854.32 88888.00 2012-07-22 08:34:15.750 204 12718.88 40.60 54854.35 88888.00 2012-07-22 08:34:15.875 204 12718.90 40.60 54854.38 88888.00 2012-07-22 08:34:16.000 204 12718.85 40.60 54854.35 88888.00 2012-07-22 08:34:16.125 204 12718.80 40.58 54854.30 88888.00 2012-07-22 08:34:16.250 204 12718.80 40.58 54854.35 88888.00 2012-07-22 08:34:16.375 204 12718.83 40.60 54854.35 88888.00 2012-07-22 08:34:16.500 204 12718.80 40.60 54854.35 88888.00 2012-07-22 08:34:16.625 204 12718.80 40.58 54854.35 88888.00 2012-07-22 08:34:16.750 204 12718.88 40.58 54854.38 88888.00 2012-07-22 08:34:16.875 204 12718.90 40.60 54854.38 88888.00 2012-07-22 08:34:17.000 204 12718.98 40.60 54854.40 88888.00 2012-07-22 08:34:17.125 204 12718.98 40.58 54854.40 88888.00 2012-07-22 08:34:17.250 204 12718.95 40.52 54854.43 88888.00 2012-07-22 08:34:17.375 204 12719.02 40.52 54854.43 88888.00 2012-07-22 08:34:17.500 204 12719.08 40.55 54854.45 88888.00 2012-07-22 08:34:17.625 204 12719.10 40.58 54854.43 88888.00 2012-07-22 08:34:17.750 204 12719.05 40.55 54854.43 88888.00 2012-07-22 08:34:17.875 204 12719.05 40.60 54854.45 88888.00 2012-07-22 08:34:18.000 204 12719.00 40.60 54854.43 88888.00 2012-07-22 08:34:18.125 204 12718.98 40.55 54854.43 88888.00 2012-07-22 08:34:18.250 204 12719.00 40.52 54854.43 88888.00 2012-07-22 08:34:18.375 204 12719.08 40.58 54854.45 88888.00 2012-07-22 08:34:18.500 204 12719.05 40.60 54854.47 88888.00 2012-07-22 08:34:18.625 204 12719.00 40.60 54854.45 88888.00 2012-07-22 08:34:18.750 204 12719.08 40.58 54854.47 88888.00 2012-07-22 08:34:18.875 204 12719.05 40.58 54854.47 88888.00 2012-07-22 08:34:19.000 204 12719.02 40.58 54854.47 88888.00 2012-07-22 08:34:19.125 204 12719.02 40.52 54854.47 88888.00 2012-07-22 08:34:19.250 204 12719.02 40.58 54854.50 88888.00 2012-07-22 08:34:19.375 204 12719.05 40.58 54854.50 88888.00 2012-07-22 08:34:19.500 204 12719.02 40.60 54854.53 88888.00 2012-07-22 08:34:19.625 204 12718.98 40.62 54854.55 88888.00 2012-07-22 08:34:19.750 204 12719.02 40.62 54854.53 88888.00 2012-07-22 08:34:19.875 204 12719.08 40.58 54854.53 88888.00 2012-07-22 08:34:20.000 204 12719.05 40.60 54854.50 88888.00 2012-07-22 08:34:20.125 204 12719.08 40.60 54854.50 88888.00 2012-07-22 08:34:20.250 204 12719.00 40.58 54854.55 88888.00 2012-07-22 08:34:20.375 204 12719.00 40.58 54854.55 88888.00 2012-07-22 08:34:20.500 204 12719.02 40.58 54854.53 88888.00 2012-07-22 08:34:20.625 204 12719.05 40.55 54854.50 88888.00 2012-07-22 08:34:20.750 204 12719.15 40.58 54854.50 88888.00 2012-07-22 08:34:20.875 204 12719.12 40.58 54854.53 88888.00 2012-07-22 08:34:21.000 204 12719.10 40.58 54854.55 88888.00 2012-07-22 08:34:21.125 204 12719.12 40.58 54854.53 88888.00 2012-07-22 08:34:21.250 204 12719.10 40.60 54854.55 88888.00 2012-07-22 08:34:21.375 204 12719.12 40.65 54854.57 88888.00 2012-07-22 08:34:21.500 204 12719.08 40.65 54854.55 88888.00 2012-07-22 08:34:21.625 204 12719.00 40.67 54854.55 88888.00 2012-07-22 08:34:21.750 204 12719.00 40.67 54854.57 88888.00 2012-07-22 08:34:21.875 204 12719.02 40.67 54854.55 88888.00 2012-07-22 08:34:22.000 204 12719.05 40.70 54854.53 88888.00 2012-07-22 08:34:22.125 204 12719.02 40.73 54854.60 88888.00 2012-07-22 08:34:22.250 204 12719.02 40.73 54854.57 88888.00 2012-07-22 08:34:22.375 204 12719.10 40.73 54854.57 88888.00 2012-07-22 08:34:22.500 204 12719.12 40.73 54854.55 88888.00 2012-07-22 08:34:22.625 204 12719.12 40.75 54854.57 88888.00 2012-07-22 08:34:22.750 204 12719.10 40.75 54854.60 88888.00 2012-07-22 08:34:22.875 204 12719.08 40.77 54854.57 88888.00 2012-07-22 08:34:23.000 204 12719.08 40.75 54854.57 88888.00 2012-07-22 08:34:23.125 204 12719.12 40.75 54854.60 88888.00 2012-07-22 08:34:23.250 204 12719.10 40.75 54854.62 88888.00 2012-07-22 08:34:23.375 204 12719.12 40.75 54854.62 88888.00 2012-07-22 08:34:23.500 204 12719.20 40.80 54854.65 88888.00 2012-07-22 08:34:23.625 204 12719.25 40.80 54854.60 88888.00 2012-07-22 08:34:23.750 204 12719.23 40.80 54854.62 88888.00 2012-07-22 08:34:23.875 204 12719.23 40.77 54854.60 88888.00 2012-07-22 08:34:24.000 204 12719.27 40.77 54854.60 88888.00 2012-07-22 08:34:24.125 204 12719.30 40.80 54854.60 88888.00 2012-07-22 08:34:24.250 204 12719.27 40.80 54854.62 88888.00 2012-07-22 08:34:24.375 204 12719.30 40.77 54854.62 88888.00 2012-07-22 08:34:24.500 204 12719.33 40.77 54854.62 88888.00 2012-07-22 08:34:24.625 204 12719.38 40.80 54854.65 88888.00 2012-07-22 08:34:24.750 204 12719.40 40.83 54854.62 88888.00 2012-07-22 08:34:24.875 204 12719.38 40.83 54854.65 88888.00 2012-07-22 08:34:25.000 204 12719.40 40.85 54854.65 88888.00 2012-07-22 08:34:25.125 204 12719.40 40.88 54854.65 88888.00 2012-07-22 08:34:25.250 204 12719.35 40.83 54854.62 88888.00 2012-07-22 08:34:25.375 204 12719.33 40.83 54854.60 88888.00 2012-07-22 08:34:25.500 204 12719.35 40.83 54854.57 88888.00 2012-07-22 08:34:25.625 204 12719.40 40.85 54854.62 88888.00 2012-07-22 08:34:25.750 204 12719.40 40.85 54854.60 88888.00 2012-07-22 08:34:25.875 204 12719.40 40.85 54854.62 88888.00 2012-07-22 08:34:26.000 204 12719.38 40.85 54854.62 88888.00 2012-07-22 08:34:26.125 204 12719.38 40.83 54854.62 88888.00 2012-07-22 08:34:26.250 204 12719.42 40.83 54854.65 88888.00 2012-07-22 08:34:26.375 204 12719.48 40.83 54854.62 88888.00 2012-07-22 08:34:26.500 204 12719.42 40.83 54854.60 88888.00 2012-07-22 08:34:26.625 204 12719.30 40.77 54854.60 88888.00 2012-07-22 08:34:26.750 204 12719.33 40.77 54854.60 88888.00 2012-07-22 08:34:26.875 204 12719.45 40.83 54854.62 88888.00 2012-07-22 08:34:27.000 204 12719.50 40.83 54854.60 88888.00 2012-07-22 08:34:27.125 204 12719.45 40.83 54854.62 88888.00 2012-07-22 08:34:27.250 204 12719.48 40.80 54854.62 88888.00 2012-07-22 08:34:27.375 204 12719.58 40.77 54854.62 88888.00 2012-07-22 08:34:27.500 204 12719.65 40.80 54854.65 88888.00 2012-07-22 08:34:27.625 204 12719.65 40.88 54854.68 88888.00 2012-07-22 08:34:27.750 204 12719.65 40.83 54854.68 88888.00 2012-07-22 08:34:27.875 204 12719.65 40.77 54854.65 88888.00 2012-07-22 08:34:28.000 204 12719.65 40.73 54854.65 88888.00 2012-07-22 08:34:28.125 204 12719.65 40.67 54854.65 88888.00 2012-07-22 08:34:28.250 204 12719.67 40.65 54854.62 88888.00 2012-07-22 08:34:28.375 204 12719.70 40.62 54854.65 88888.00 2012-07-22 08:34:28.500 204 12719.70 40.58 54854.65 88888.00 2012-07-22 08:34:28.625 204 12719.70 40.58 54854.68 88888.00 2012-07-22 08:34:28.750 204 12719.70 40.60 54854.68 88888.00 2012-07-22 08:34:28.875 204 12719.67 40.55 54854.68 88888.00 2012-07-22 08:34:29.000 204 12719.65 40.52 54854.65 88888.00 2012-07-22 08:34:29.125 204 12719.62 40.52 54854.68 88888.00 2012-07-22 08:34:29.250 204 12719.62 40.55 54854.70 88888.00 2012-07-22 08:34:29.375 204 12719.67 40.58 54854.72 88888.00 2012-07-22 08:34:29.500 204 12719.70 40.58 54854.72 88888.00 2012-07-22 08:34:29.625 204 12719.73 40.55 54854.70 88888.00 2012-07-22 08:34:29.750 204 12719.73 40.55 54854.70 88888.00 2012-07-22 08:34:29.875 204 12719.77 40.60 54854.70 88888.00 2012-07-22 08:34:30.000 204 12719.83 40.62 54854.72 88888.00 2012-07-22 08:34:30.125 204 12719.80 40.67 54854.75 88888.00 2012-07-22 08:34:30.250 204 12719.70 40.65 54854.78 88888.00 2012-07-22 08:34:30.375 204 12719.73 40.62 54854.75 88888.00 2012-07-22 08:34:30.500 204 12719.80 40.67 54854.78 88888.00 2012-07-22 08:34:30.625 204 12719.88 40.70 54854.78 88888.00 2012-07-22 08:34:30.750 204 12719.85 40.65 54854.72 88888.00 2012-07-22 08:34:30.875 204 12719.80 40.65 54854.70 88888.00 2012-07-22 08:34:31.000 204 12719.83 40.65 54854.72 88888.00 2012-07-22 08:34:31.125 204 12719.85 40.67 54854.72 88888.00 2012-07-22 08:34:31.250 204 12719.77 40.67 54854.72 88888.00 2012-07-22 08:34:31.375 204 12719.77 40.73 54854.75 88888.00 2012-07-22 08:34:31.500 204 12719.85 40.75 54854.75 88888.00 2012-07-22 08:34:31.625 204 12719.90 40.75 54854.80 88888.00 2012-07-22 08:34:31.750 204 12719.88 40.75 54854.80 88888.00 2012-07-22 08:34:31.875 204 12719.92 40.77 54854.75 88888.00 2012-07-22 08:34:32.000 204 12719.92 40.80 54854.75 88888.00 2012-07-22 08:34:32.125 204 12719.90 40.83 54854.80 88888.00 2012-07-22 08:34:32.250 204 12719.90 40.85 54854.80 88888.00 2012-07-22 08:34:32.375 204 12719.92 40.80 54854.75 88888.00 2012-07-22 08:34:32.500 204 12719.90 40.83 54854.72 88888.00 2012-07-22 08:34:32.625 204 12719.90 40.85 54854.78 88888.00 2012-07-22 08:34:32.750 204 12719.92 40.90 54854.78 88888.00 2012-07-22 08:34:32.875 204 12719.92 40.88 54854.75 88888.00 2012-07-22 08:34:33.000 204 12719.92 40.88 54854.75 88888.00 2012-07-22 08:34:33.125 204 12719.92 40.88 54854.78 88888.00 2012-07-22 08:34:33.250 204 12720.00 40.90 54854.75 88888.00 2012-07-22 08:34:33.375 204 12720.10 40.98 54854.78 88888.00 2012-07-22 08:34:33.500 204 12720.05 40.95 54854.78 88888.00 2012-07-22 08:34:33.625 204 12719.95 40.90 54854.75 88888.00 2012-07-22 08:34:33.750 204 12719.85 40.88 54854.72 88888.00 2012-07-22 08:34:33.875 204 12719.90 40.88 54854.75 88888.00 2012-07-22 08:34:34.000 204 12720.00 40.92 54854.78 88888.00 2012-07-22 08:34:34.125 204 12720.00 40.98 54854.82 88888.00 2012-07-22 08:34:34.250 204 12720.05 40.88 54854.75 88888.00 2012-07-22 08:34:34.375 204 12720.12 40.95 54854.75 88888.00 2012-07-22 08:34:34.500 204 12720.15 41.02 54854.80 88888.00 2012-07-22 08:34:34.625 204 12720.12 41.02 54854.78 88888.00 2012-07-22 08:34:34.750 204 12720.15 41.02 54854.80 88888.00 2012-07-22 08:34:34.875 204 12720.12 41.00 54854.80 88888.00 2012-07-22 08:34:35.000 204 12720.12 41.02 54854.80 88888.00 2012-07-22 08:34:35.125 204 12720.17 41.08 54854.82 88888.00 2012-07-22 08:34:35.250 204 12720.20 41.10 54854.85 88888.00 2012-07-22 08:34:35.375 204 12720.23 41.12 54854.82 88888.00 2012-07-22 08:34:35.500 204 12720.20 41.12 54854.80 88888.00 2012-07-22 08:34:35.625 204 12720.15 41.12 54854.82 88888.00 2012-07-22 08:34:35.750 204 12720.12 41.12 54854.80 88888.00 2012-07-22 08:34:35.875 204 12720.10 41.15 54854.80 88888.00 2012-07-22 08:34:36.000 204 12720.12 41.12 54854.80 88888.00 2012-07-22 08:34:36.125 204 12720.12 41.12 54854.78 88888.00 2012-07-22 08:34:36.250 204 12720.12 41.10 54854.82 88888.00 2012-07-22 08:34:36.375 204 12720.15 41.12 54854.85 88888.00 2012-07-22 08:34:36.500 204 12720.17 41.12 54854.82 88888.00 2012-07-22 08:34:36.625 204 12720.17 41.10 54854.80 88888.00 2012-07-22 08:34:36.750 204 12720.17 41.10 54854.78 88888.00 2012-07-22 08:34:36.875 204 12720.12 41.05 54854.78 88888.00 2012-07-22 08:34:37.000 204 12720.10 41.08 54854.78 88888.00 2012-07-22 08:34:37.125 204 12720.08 41.08 54854.78 88888.00 2012-07-22 08:34:37.250 204 12720.10 41.08 54854.82 88888.00 2012-07-22 08:34:37.375 204 12720.17 41.10 54854.82 88888.00 2012-07-22 08:34:37.500 204 12720.20 41.05 54854.80 88888.00 2012-07-22 08:34:37.625 204 12720.25 41.05 54854.82 88888.00 2012-07-22 08:34:37.750 204 12720.25 40.98 54854.80 88888.00 2012-07-22 08:34:37.875 204 12720.20 41.00 54854.80 88888.00 2012-07-22 08:34:38.000 204 12720.17 40.98 54854.82 88888.00 2012-07-22 08:34:38.125 204 12720.20 40.92 54854.85 88888.00 2012-07-22 08:34:38.250 204 12720.17 40.90 54854.85 88888.00 2012-07-22 08:34:38.375 204 12720.23 40.90 54854.85 88888.00 2012-07-22 08:34:38.500 204 12720.27 40.88 54854.85 88888.00 2012-07-22 08:34:38.625 204 12720.35 40.88 54854.85 88888.00 2012-07-22 08:34:38.750 204 12720.38 40.85 54854.80 88888.00 2012-07-22 08:34:38.875 204 12720.33 40.80 54854.78 88888.00 2012-07-22 08:34:39.000 204 12720.30 40.83 54854.80 88888.00 2012-07-22 08:34:39.125 204 12720.35 40.80 54854.82 88888.00 2012-07-22 08:34:39.250 204 12720.42 40.80 54854.80 88888.00 2012-07-22 08:34:39.375 204 12720.50 40.85 54854.80 88888.00 2012-07-22 08:34:39.500 204 12720.45 40.83 54854.85 88888.00 2012-07-22 08:34:39.625 204 12720.42 40.80 54854.82 88888.00 2012-07-22 08:34:39.750 204 12720.40 40.83 54854.85 88888.00 2012-07-22 08:34:39.875 204 12720.35 40.83 54854.85 88888.00 2012-07-22 08:34:40.000 204 12720.38 40.80 54854.88 88888.00 2012-07-22 08:34:40.125 204 12720.42 40.83 54854.88 88888.00 2012-07-22 08:34:40.250 204 12720.45 40.83 54854.85 88888.00 2012-07-22 08:34:40.375 204 12720.50 40.83 54854.85 88888.00 2012-07-22 08:34:40.500 204 12720.52 40.88 54854.85 88888.00 2012-07-22 08:34:40.625 204 12720.50 40.88 54854.90 88888.00 2012-07-22 08:34:40.750 204 12720.48 40.85 54854.88 88888.00 2012-07-22 08:34:40.875 204 12720.42 40.85 54854.88 88888.00 2012-07-22 08:34:41.000 204 12720.40 40.85 54854.85 88888.00 2012-07-22 08:34:41.125 204 12720.35 40.85 54854.88 88888.00 2012-07-22 08:34:41.250 204 12720.40 40.88 54854.90 88888.00 2012-07-22 08:34:41.375 204 12720.50 40.92 54854.93 88888.00 2012-07-22 08:34:41.500 204 12720.55 40.92 54854.90 88888.00 2012-07-22 08:34:41.625 204 12720.45 40.92 54854.90 88888.00 2012-07-22 08:34:41.750 204 12720.40 40.92 54854.88 88888.00 2012-07-22 08:34:41.875 204 12720.40 40.95 54854.88 88888.00 2012-07-22 08:34:42.000 204 12720.42 40.95 54854.88 88888.00 2012-07-22 08:34:42.125 204 12720.48 40.98 54854.93 88888.00 2012-07-22 08:34:42.250 204 12720.52 40.98 54854.93 88888.00 2012-07-22 08:34:42.375 204 12720.60 40.98 54854.95 88888.00 2012-07-22 08:34:42.500 204 12720.58 40.95 54854.93 88888.00 2012-07-22 08:34:42.625 204 12720.62 40.98 54854.95 88888.00 2012-07-22 08:34:42.750 204 12720.60 41.02 54854.97 88888.00 2012-07-22 08:34:42.875 204 12720.62 41.05 54854.97 88888.00 2012-07-22 08:34:43.000 204 12720.67 41.08 54854.95 88888.00 2012-07-22 08:34:43.125 204 12720.67 41.05 54854.95 88888.00 2012-07-22 08:34:43.250 204 12720.58 41.05 54854.95 88888.00 2012-07-22 08:34:43.375 204 12720.55 41.10 54854.95 88888.00 2012-07-22 08:34:43.500 204 12720.55 41.10 54854.95 88888.00 2012-07-22 08:34:43.625 204 12720.58 41.10 54854.97 88888.00 2012-07-22 08:34:43.750 204 12720.58 41.10 54854.97 88888.00 2012-07-22 08:34:43.875 204 12720.60 41.10 54854.95 88888.00 2012-07-22 08:34:44.000 204 12720.62 41.12 54854.93 88888.00 2012-07-22 08:34:44.125 204 12720.65 41.15 54854.95 88888.00 2012-07-22 08:34:44.250 204 12720.62 41.15 54854.97 88888.00 2012-07-22 08:34:44.375 204 12720.67 41.17 54854.97 88888.00 2012-07-22 08:34:44.500 204 12720.65 41.17 54854.97 88888.00 2012-07-22 08:34:44.625 204 12720.67 41.20 54854.97 88888.00 2012-07-22 08:34:44.750 204 12720.73 41.20 54854.97 88888.00 2012-07-22 08:34:44.875 204 12720.75 41.17 54854.95 88888.00 2012-07-22 08:34:45.000 204 12720.70 41.15 54854.93 88888.00 2012-07-22 08:34:45.125 204 12720.65 41.12 54854.97 88888.00 2012-07-22 08:34:45.250 204 12720.67 41.15 54854.97 88888.00 2012-07-22 08:34:45.375 204 12720.73 41.17 54854.97 88888.00 2012-07-22 08:34:45.500 204 12720.75 41.12 54854.95 88888.00 2012-07-22 08:34:45.625 204 12720.75 41.10 54854.97 88888.00 2012-07-22 08:34:45.750 204 12720.75 41.12 54854.97 88888.00 2012-07-22 08:34:45.875 204 12720.77 41.12 54854.97 88888.00 2012-07-22 08:34:46.000 204 12720.83 41.12 54854.97 88888.00 2012-07-22 08:34:46.125 204 12720.85 41.15 54855.00 88888.00 2012-07-22 08:34:46.250 204 12720.77 41.10 54854.95 88888.00 2012-07-22 08:34:46.375 204 12720.77 41.05 54854.95 88888.00 2012-07-22 08:34:46.500 204 12720.80 41.08 54854.97 88888.00 2012-07-22 08:34:46.625 204 12720.83 41.08 54855.03 88888.00 2012-07-22 08:34:46.750 204 12720.77 41.02 54855.00 88888.00 2012-07-22 08:34:46.875 204 12720.75 41.00 54855.00 88888.00 2012-07-22 08:34:47.000 204 12720.80 41.00 54854.97 88888.00 2012-07-22 08:34:47.125 204 12720.80 41.02 54854.97 88888.00 2012-07-22 08:34:47.250 204 12720.83 41.00 54855.00 88888.00 2012-07-22 08:34:47.375 204 12720.83 41.00 54854.97 88888.00 2012-07-22 08:34:47.500 204 12720.77 40.98 54855.00 88888.00 2012-07-22 08:34:47.625 204 12720.80 40.98 54854.97 88888.00 2012-07-22 08:34:47.750 204 12720.83 40.95 54855.03 88888.00 2012-07-22 08:34:47.875 204 12720.80 40.92 54855.07 88888.00 2012-07-22 08:34:48.000 204 12720.80 40.90 54855.05 88888.00 2012-07-22 08:34:48.125 204 12720.88 40.88 54855.05 88888.00 2012-07-22 08:34:48.250 204 12720.83 40.85 54855.07 88888.00 2012-07-22 08:34:48.375 204 12720.77 40.88 54855.03 88888.00 2012-07-22 08:34:48.500 204 12720.75 40.88 54855.03 88888.00 2012-07-22 08:34:48.625 204 12720.77 40.88 54855.03 88888.00 2012-07-22 08:34:48.750 204 12720.80 40.85 54855.03 88888.00 2012-07-22 08:34:48.875 204 12720.83 40.85 54855.07 88888.00 2012-07-22 08:34:49.000 204 12720.88 40.88 54855.07 88888.00 2012-07-22 08:34:49.125 204 12720.88 40.83 54855.05 88888.00 2012-07-22 08:34:49.250 204 12720.80 40.83 54855.05 88888.00 2012-07-22 08:34:49.375 204 12720.83 40.83 54855.05 88888.00 2012-07-22 08:34:49.500 204 12720.88 40.85 54855.10 88888.00 2012-07-22 08:34:49.625 204 12720.83 40.85 54855.10 88888.00 2012-07-22 08:34:49.750 204 12720.80 40.88 54855.10 88888.00 2012-07-22 08:34:49.875 204 12720.80 40.88 54855.07 88888.00 2012-07-22 08:34:50.000 204 12720.83 40.88 54855.07 88888.00 2012-07-22 08:34:50.125 204 12720.85 40.90 54855.10 88888.00 2012-07-22 08:34:50.250 204 12720.80 40.90 54855.10 88888.00 2012-07-22 08:34:50.375 204 12720.80 40.88 54855.10 88888.00 2012-07-22 08:34:50.500 204 12720.77 40.85 54855.07 88888.00 2012-07-22 08:34:50.625 204 12720.77 40.88 54855.10 88888.00 2012-07-22 08:34:50.750 204 12720.83 40.98 54855.10 88888.00 2012-07-22 08:34:50.875 204 12720.85 40.98 54855.10 88888.00 2012-07-22 08:34:51.000 204 12720.83 40.95 54855.07 88888.00 2012-07-22 08:34:51.125 204 12720.83 40.92 54855.07 88888.00 2012-07-22 08:34:51.250 204 12720.80 40.85 54855.07 88888.00 2012-07-22 08:34:51.375 204 12720.85 40.85 54855.05 88888.00 2012-07-22 08:34:51.500 204 12720.80 40.85 54855.07 88888.00 2012-07-22 08:34:51.625 204 12720.77 40.83 54855.12 88888.00 2012-07-22 08:34:51.750 204 12720.83 40.83 54855.12 88888.00 2012-07-22 08:34:51.875 204 12720.88 40.80 54855.12 88888.00 2012-07-22 08:34:52.000 204 12720.90 40.77 54855.12 88888.00 2012-07-22 08:34:52.125 204 12720.85 40.77 54855.12 88888.00 2012-07-22 08:34:52.250 204 12720.88 40.75 54855.15 88888.00 2012-07-22 08:34:52.375 204 12720.95 40.77 54855.15 88888.00 2012-07-22 08:34:52.500 204 12720.92 40.77 54855.15 88888.00 2012-07-22 08:34:52.625 204 12720.92 40.80 54855.12 88888.00 2012-07-22 08:34:52.750 204 12720.92 40.80 54855.15 88888.00 2012-07-22 08:34:52.875 204 12720.92 40.80 54855.18 88888.00 2012-07-22 08:34:53.000 204 12720.90 40.80 54855.18 88888.00 2012-07-22 08:34:53.125 204 12720.85 40.80 54855.18 88888.00 2012-07-22 08:34:53.250 204 12720.85 40.75 54855.18 88888.00 2012-07-22 08:34:53.375 204 12720.85 40.80 54855.18 88888.00 2012-07-22 08:34:53.500 204 12720.85 40.83 54855.15 88888.00 2012-07-22 08:34:53.625 204 12720.85 40.85 54855.18 88888.00 2012-07-22 08:34:53.750 204 12720.77 40.83 54855.18 88888.00 2012-07-22 08:34:53.875 204 12720.73 40.80 54855.18 88888.00 2012-07-22 08:34:54.000 204 12720.75 40.83 54855.18 88888.00 2012-07-22 08:34:54.125 204 12720.83 40.85 54855.20 88888.00 2012-07-22 08:34:54.250 204 12720.85 40.88 54855.20 88888.00 2012-07-22 08:34:54.375 204 12720.83 40.88 54855.22 88888.00 2012-07-22 08:34:54.500 204 12720.83 40.85 54855.22 88888.00 2012-07-22 08:34:54.625 204 12720.77 40.83 54855.22 88888.00 2012-07-22 08:34:54.750 204 12720.73 40.83 54855.20 88888.00 2012-07-22 08:34:54.875 204 12720.80 40.85 54855.22 88888.00 2012-07-22 08:34:55.000 204 12720.80 40.83 54855.20 88888.00 2012-07-22 08:34:55.125 204 12720.90 40.83 54855.22 88888.00 2012-07-22 08:34:55.250 204 12720.98 40.88 54855.22 88888.00 2012-07-22 08:34:55.375 204 12720.98 40.88 54855.22 88888.00 2012-07-22 08:34:55.500 204 12720.88 40.88 54855.22 88888.00 2012-07-22 08:34:55.625 204 12720.85 40.90 54855.22 88888.00 2012-07-22 08:34:55.750 204 12720.83 40.90 54855.22 88888.00 2012-07-22 08:34:55.875 204 12720.83 40.92 54855.20 88888.00 2012-07-22 08:34:56.000 204 12720.88 40.92 54855.22 88888.00 2012-07-22 08:34:56.125 204 12720.85 40.95 54855.25 88888.00 2012-07-22 08:34:56.250 204 12720.75 40.92 54855.25 88888.00 2012-07-22 08:34:56.375 204 12720.75 40.95 54855.25 88888.00 2012-07-22 08:34:56.500 204 12720.73 40.95 54855.22 88888.00 2012-07-22 08:34:56.625 204 12720.73 40.92 54855.22 88888.00 2012-07-22 08:34:56.750 204 12720.75 40.95 54855.25 88888.00 2012-07-22 08:34:56.875 204 12720.75 40.95 54855.30 88888.00 2012-07-22 08:34:57.000 204 12720.80 40.95 54855.28 88888.00 2012-07-22 08:34:57.125 204 12720.85 40.90 54855.28 88888.00 2012-07-22 08:34:57.250 204 12720.88 40.88 54855.28 88888.00 2012-07-22 08:34:57.375 204 12720.88 40.92 54855.30 88888.00 2012-07-22 08:34:57.500 204 12720.90 40.95 54855.28 88888.00 2012-07-22 08:34:57.625 204 12720.90 40.95 54855.28 88888.00 2012-07-22 08:34:57.750 204 12720.90 40.98 54855.28 88888.00 2012-07-22 08:34:57.875 204 12720.88 40.98 54855.28 88888.00 2012-07-22 08:34:58.000 204 12720.85 40.95 54855.25 88888.00 2012-07-22 08:34:58.125 204 12720.88 40.98 54855.28 88888.00 2012-07-22 08:34:58.250 204 12720.90 40.98 54855.25 88888.00 2012-07-22 08:34:58.375 204 12720.88 40.92 54855.22 88888.00 2012-07-22 08:34:58.500 204 12720.77 40.95 54855.22 88888.00 2012-07-22 08:34:58.625 204 12720.70 40.92 54855.25 88888.00 2012-07-22 08:34:58.750 204 12720.67 40.98 54855.28 88888.00 2012-07-22 08:34:58.875 204 12720.75 40.98 54855.30 88888.00 2012-07-22 08:34:59.000 204 12720.77 40.98 54855.28 88888.00 2012-07-22 08:34:59.125 204 12720.77 40.95 54855.28 88888.00 2012-07-22 08:34:59.250 204 12720.75 40.98 54855.28 88888.00 2012-07-22 08:34:59.375 204 12720.77 41.05 54855.28 88888.00 2012-07-22 08:34:59.500 204 12720.77 41.05 54855.28 88888.00 2012-07-22 08:34:59.625 204 12720.73 41.02 54855.28 88888.00 2012-07-22 08:34:59.750 204 12720.75 41.02 54855.28 88888.00 2012-07-22 08:34:59.875 204 12720.77 41.02 54855.30 88888.00 2012-07-22 08:35:00.000 204 12720.80 41.05 54855.30 88888.00 2012-07-22 08:35:00.125 204 12720.77 41.05 54855.30 88888.00 2012-07-22 08:35:00.250 204 12720.80 41.00 54855.28 88888.00 2012-07-22 08:35:00.375 204 12720.80 41.02 54855.25 88888.00 2012-07-22 08:35:00.500 204 12720.77 41.08 54855.28 88888.00 2012-07-22 08:35:00.625 204 12720.75 41.12 54855.28 88888.00 2012-07-22 08:35:00.750 204 12720.70 41.08 54855.25 88888.00 2012-07-22 08:35:00.875 204 12720.67 41.08 54855.22 88888.00 2012-07-22 08:35:01.000 204 12720.67 41.05 54855.22 88888.00 2012-07-22 08:35:01.125 204 12720.75 41.10 54855.25 88888.00 2012-07-22 08:35:01.250 204 12720.73 41.10 54855.25 88888.00 2012-07-22 08:35:01.375 204 12720.70 41.10 54855.25 88888.00 2012-07-22 08:35:01.500 204 12720.73 41.10 54855.28 88888.00 2012-07-22 08:35:01.625 204 12720.73 41.08 54855.28 88888.00 2012-07-22 08:35:01.750 204 12720.75 41.05 54855.22 88888.00 2012-07-22 08:35:01.875 204 12720.70 41.05 54855.25 88888.00 2012-07-22 08:35:02.000 204 12720.62 41.02 54855.28 88888.00 2012-07-22 08:35:02.125 204 12720.62 41.00 54855.25 88888.00 2012-07-22 08:35:02.250 204 12720.70 40.98 54855.28 88888.00 2012-07-22 08:35:02.375 204 12720.73 40.98 54855.30 88888.00 2012-07-22 08:35:02.500 204 12720.75 40.95 54855.30 88888.00 2012-07-22 08:35:02.625 204 12720.73 40.90 54855.28 88888.00 2012-07-22 08:35:02.750 204 12720.67 40.85 54855.32 88888.00 2012-07-22 08:35:02.875 204 12720.70 40.85 54855.32 88888.00 2012-07-22 08:35:03.000 204 12720.70 40.83 54855.28 88888.00 2012-07-22 08:35:03.125 204 12720.73 40.80 54855.28 88888.00 2012-07-22 08:35:03.250 204 12720.67 40.75 54855.28 88888.00 2012-07-22 08:35:03.375 204 12720.73 40.77 54855.28 88888.00 2012-07-22 08:35:03.500 204 12720.77 40.77 54855.30 88888.00 2012-07-22 08:35:03.625 204 12720.75 40.77 54855.28 88888.00 2012-07-22 08:35:03.750 204 12720.67 40.75 54855.28 88888.00 2012-07-22 08:35:03.875 204 12720.62 40.75 54855.28 88888.00 2012-07-22 08:35:04.000 204 12720.67 40.77 54855.28 88888.00 2012-07-22 08:35:04.125 204 12720.67 40.80 54855.30 88888.00 2012-07-22 08:35:04.250 204 12720.60 40.75 54855.28 88888.00 2012-07-22 08:35:04.375 204 12720.67 40.75 54855.25 88888.00 2012-07-22 08:35:04.500 204 12720.75 40.75 54855.25 88888.00 2012-07-22 08:35:04.625 204 12720.77 40.77 54855.25 88888.00 2012-07-22 08:35:04.750 204 12720.77 40.77 54855.28 88888.00 2012-07-22 08:35:04.875 204 12720.80 40.80 54855.28 88888.00 2012-07-22 08:35:05.000 204 12720.75 40.77 54855.28 88888.00 2012-07-22 08:35:05.125 204 12720.70 40.77 54855.25 88888.00 2012-07-22 08:35:05.250 204 12720.65 40.75 54855.25 88888.00 2012-07-22 08:35:05.375 204 12720.73 40.77 54855.28 88888.00 2012-07-22 08:35:05.500 204 12720.75 40.80 54855.30 88888.00 2012-07-22 08:35:05.625 204 12720.80 40.83 54855.30 88888.00 2012-07-22 08:35:05.750 204 12720.83 40.80 54855.30 88888.00 2012-07-22 08:35:05.875 204 12720.77 40.77 54855.30 88888.00 2012-07-22 08:35:06.000 204 12720.73 40.77 54855.28 88888.00 2012-07-22 08:35:06.125 204 12720.73 40.77 54855.28 88888.00 2012-07-22 08:35:06.250 204 12720.73 40.80 54855.30 88888.00 2012-07-22 08:35:06.375 204 12720.80 40.83 54855.28 88888.00 2012-07-22 08:35:06.500 204 12720.80 40.85 54855.30 88888.00 2012-07-22 08:35:06.625 204 12720.85 40.88 54855.30 88888.00 2012-07-22 08:35:06.750 204 12720.90 40.92 54855.32 88888.00 2012-07-22 08:35:06.875 204 12720.88 40.95 54855.28 88888.00 2012-07-22 08:35:07.000 204 12720.80 40.90 54855.25 88888.00 2012-07-22 08:35:07.125 204 12720.75 40.90 54855.28 88888.00 2012-07-22 08:35:07.250 204 12720.75 40.92 54855.28 88888.00 2012-07-22 08:35:07.375 204 12720.75 40.92 54855.30 88888.00 2012-07-22 08:35:07.500 204 12720.75 40.92 54855.28 88888.00 2012-07-22 08:35:07.625 204 12720.75 40.92 54855.28 88888.00 2012-07-22 08:35:07.750 204 12720.73 40.92 54855.28 88888.00 2012-07-22 08:35:07.875 204 12720.73 40.98 54855.28 88888.00 2012-07-22 08:35:08.000 204 12720.73 40.98 54855.25 88888.00 2012-07-22 08:35:08.125 204 12720.73 41.02 54855.25 88888.00 2012-07-22 08:35:08.250 204 12720.73 41.05 54855.28 88888.00 2012-07-22 08:35:08.375 204 12720.73 41.05 54855.30 88888.00 2012-07-22 08:35:08.500 204 12720.73 41.05 54855.28 88888.00 2012-07-22 08:35:08.625 204 12720.67 41.05 54855.28 88888.00 2012-07-22 08:35:08.750 204 12720.67 41.08 54855.30 88888.00 2012-07-22 08:35:08.875 204 12720.73 41.08 54855.28 88888.00 2012-07-22 08:35:09.000 204 12720.75 41.05 54855.25 88888.00 2012-07-22 08:35:09.125 204 12720.75 41.00 54855.28 88888.00 2012-07-22 08:35:09.250 204 12720.73 40.98 54855.28 88888.00 2012-07-22 08:35:09.375 204 12720.75 40.98 54855.28 88888.00 2012-07-22 08:35:09.500 204 12720.73 41.00 54855.28 88888.00 2012-07-22 08:35:09.625 204 12720.73 40.98 54855.28 88888.00 2012-07-22 08:35:09.750 204 12720.73 40.95 54855.28 88888.00 2012-07-22 08:35:09.875 204 12720.73 40.98 54855.25 88888.00 2012-07-22 08:35:10.000 204 12720.67 40.95 54855.28 88888.00 2012-07-22 08:35:10.125 204 12720.65 40.95 54855.25 88888.00 2012-07-22 08:35:10.250 204 12720.62 40.90 54855.25 88888.00 2012-07-22 08:35:10.375 204 12720.65 40.90 54855.25 88888.00 2012-07-22 08:35:10.500 204 12720.67 40.92 54855.25 88888.00 2012-07-22 08:35:10.625 204 12720.65 40.88 54855.25 88888.00 2012-07-22 08:35:10.750 204 12720.62 40.90 54855.25 88888.00 2012-07-22 08:35:10.875 204 12720.65 40.95 54855.25 88888.00 2012-07-22 08:35:11.000 204 12720.62 40.92 54855.25 88888.00 2012-07-22 08:35:11.125 204 12720.58 40.92 54855.28 88888.00 2012-07-22 08:35:11.250 204 12720.52 40.95 54855.28 88888.00 2012-07-22 08:35:11.375 204 12720.52 40.98 54855.28 88888.00 2012-07-22 08:35:11.500 204 12720.50 40.92 54855.25 88888.00 2012-07-22 08:35:11.625 204 12720.55 40.92 54855.25 88888.00 2012-07-22 08:35:11.750 204 12720.50 40.95 54855.28 88888.00 2012-07-22 08:35:11.875 204 12720.48 41.00 54855.30 88888.00 2012-07-22 08:35:12.000 204 12720.50 41.02 54855.25 88888.00 2012-07-22 08:35:12.125 204 12720.52 41.02 54855.25 88888.00 2012-07-22 08:35:12.250 204 12720.48 41.05 54855.25 88888.00 2012-07-22 08:35:12.375 204 12720.45 41.08 54855.25 88888.00 2012-07-22 08:35:12.500 204 12720.45 41.08 54855.25 88888.00 2012-07-22 08:35:12.625 204 12720.48 41.08 54855.25 88888.00 2012-07-22 08:35:12.750 204 12720.45 41.15 54855.25 88888.00 2012-07-22 08:35:12.875 204 12720.48 41.17 54855.25 88888.00 2012-07-22 08:35:13.000 204 12720.48 41.17 54855.22 88888.00 2012-07-22 08:35:13.125 204 12720.48 41.15 54855.20 88888.00 2012-07-22 08:35:13.250 204 12720.48 41.15 54855.20 88888.00 2012-07-22 08:35:13.375 204 12720.45 41.20 54855.25 88888.00 2012-07-22 08:35:13.500 204 12720.45 41.25 54855.25 88888.00 2012-07-22 08:35:13.625 204 12720.45 41.23 54855.22 88888.00 2012-07-22 08:35:13.750 204 12720.48 41.23 54855.22 88888.00 2012-07-22 08:35:13.875 204 12720.52 41.30 54855.22 88888.00 2012-07-22 08:35:14.000 204 12720.50 41.30 54855.22 88888.00 2012-07-22 08:35:14.125 204 12720.48 41.30 54855.20 88888.00 2012-07-22 08:35:14.250 204 12720.45 41.33 54855.22 88888.00 2012-07-22 08:35:14.375 204 12720.48 41.35 54855.22 88888.00 2012-07-22 08:35:14.500 204 12720.45 41.38 54855.22 88888.00 2012-07-22 08:35:14.625 204 12720.48 41.38 54855.22 88888.00 2012-07-22 08:35:14.750 204 12720.50 41.38 54855.20 88888.00 2012-07-22 08:35:14.875 204 12720.48 41.38 54855.20 88888.00 2012-07-22 08:35:15.000 204 12720.42 41.35 54855.18 88888.00 2012-07-22 08:35:15.125 204 12720.48 41.38 54855.20 88888.00 2012-07-22 08:35:15.250 204 12720.42 41.40 54855.22 88888.00 2012-07-22 08:35:15.375 204 12720.48 41.42 54855.22 88888.00 2012-07-22 08:35:15.500 204 12720.52 41.42 54855.20 88888.00 2012-07-22 08:35:15.625 204 12720.50 41.38 54855.20 88888.00 2012-07-22 08:35:15.750 204 12720.45 41.40 54855.20 88888.00 2012-07-22 08:35:15.875 204 12720.45 41.35 54855.18 88888.00 2012-07-22 08:35:16.000 204 12720.50 41.38 54855.18 88888.00 2012-07-22 08:35:16.125 204 12720.55 41.38 54855.20 88888.00 2012-07-22 08:35:16.250 204 12720.60 41.40 54855.20 88888.00 2012-07-22 08:35:16.375 204 12720.62 41.42 54855.22 88888.00 2012-07-22 08:35:16.500 204 12720.58 41.45 54855.22 88888.00 2012-07-22 08:35:16.625 204 12720.50 41.45 54855.20 88888.00 2012-07-22 08:35:16.750 204 12720.48 41.35 54855.20 88888.00 2012-07-22 08:35:16.875 204 12720.45 41.35 54855.18 88888.00 2012-07-22 08:35:17.000 204 12720.42 41.42 54855.18 88888.00 2012-07-22 08:35:17.125 204 12720.42 41.42 54855.18 88888.00 2012-07-22 08:35:17.250 204 12720.45 41.42 54855.15 88888.00 2012-07-22 08:35:17.375 204 12720.52 41.42 54855.15 88888.00 2012-07-22 08:35:17.500 204 12720.55 41.42 54855.15 88888.00 2012-07-22 08:35:17.625 204 12720.58 41.45 54855.15 88888.00 2012-07-22 08:35:17.750 204 12720.55 41.42 54855.15 88888.00 2012-07-22 08:35:17.875 204 12720.48 41.45 54855.15 88888.00 2012-07-22 08:35:18.000 204 12720.45 41.48 54855.15 88888.00 2012-07-22 08:35:18.125 204 12720.45 41.48 54855.12 88888.00 2012-07-22 08:35:18.250 204 12720.45 41.45 54855.10 88888.00 2012-07-22 08:35:18.375 204 12720.45 41.42 54855.05 88888.00 2012-07-22 08:35:18.500 204 12720.42 41.45 54855.07 88888.00 2012-07-22 08:35:18.625 204 12720.38 41.45 54855.10 88888.00 2012-07-22 08:35:18.750 204 12720.40 41.52 54855.10 88888.00 2012-07-22 08:35:18.875 204 12720.42 41.52 54855.10 88888.00 2012-07-22 08:35:19.000 204 12720.40 41.50 54855.07 88888.00 2012-07-22 08:35:19.125 204 12720.45 41.55 54855.10 88888.00 2012-07-22 08:35:19.250 204 12720.48 41.52 54855.15 88888.00 2012-07-22 08:35:19.375 204 12720.50 41.52 54855.12 88888.00 2012-07-22 08:35:19.500 204 12720.52 41.58 54855.10 88888.00 2012-07-22 08:35:19.625 204 12720.55 41.58 54855.07 88888.00 2012-07-22 08:35:19.750 204 12720.55 41.58 54855.12 88888.00 2012-07-22 08:35:19.875 204 12720.52 41.60 54855.12 88888.00 2012-07-22 08:35:20.000 204 12720.50 41.55 54855.07 88888.00 2012-07-22 08:35:20.125 204 12720.50 41.58 54855.10 88888.00 2012-07-22 08:35:20.250 204 12720.50 41.58 54855.07 88888.00 2012-07-22 08:35:20.375 204 12720.50 41.58 54855.07 88888.00 2012-07-22 08:35:20.500 204 12720.48 41.62 54855.10 88888.00 2012-07-22 08:35:20.625 204 12720.45 41.67 54855.12 88888.00 2012-07-22 08:35:20.750 204 12720.45 41.65 54855.10 88888.00 2012-07-22 08:35:20.875 204 12720.45 41.65 54855.07 88888.00 2012-07-22 08:35:21.000 204 12720.45 41.65 54855.07 88888.00 2012-07-22 08:35:21.125 204 12720.42 41.62 54855.07 88888.00 2012-07-22 08:35:21.250 204 12720.42 41.67 54855.07 88888.00 2012-07-22 08:35:21.375 204 12720.45 41.73 54855.07 88888.00 2012-07-22 08:35:21.500 204 12720.48 41.70 54855.05 88888.00 2012-07-22 08:35:21.625 204 12720.48 41.67 54855.05 88888.00 2012-07-22 08:35:21.750 204 12720.45 41.65 54855.03 88888.00 2012-07-22 08:35:21.875 204 12720.48 41.67 54855.03 88888.00 2012-07-22 08:35:22.000 204 12720.48 41.73 54855.00 88888.00 2012-07-22 08:35:22.125 204 12720.48 41.73 54855.07 88888.00 2012-07-22 08:35:22.250 204 12720.60 41.77 54855.10 88888.00 2012-07-22 08:35:22.375 204 12720.60 41.77 54855.07 88888.00 2012-07-22 08:35:22.500 204 12720.55 41.75 54855.03 88888.00 2012-07-22 08:35:22.625 204 12720.55 41.75 54855.05 88888.00 2012-07-22 08:35:22.750 204 12720.55 41.77 54855.03 88888.00 2012-07-22 08:35:22.875 204 12720.50 41.77 54855.03 88888.00 2012-07-22 08:35:23.000 204 12720.50 41.77 54855.00 88888.00 2012-07-22 08:35:23.125 204 12720.45 41.77 54855.03 88888.00 2012-07-22 08:35:23.250 204 12720.45 41.77 54855.05 88888.00 2012-07-22 08:35:23.375 204 12720.58 41.83 54855.03 88888.00 2012-07-22 08:35:23.500 204 12720.60 41.83 54855.03 88888.00 2012-07-22 08:35:23.625 204 12720.55 41.80 54855.03 88888.00 2012-07-22 08:35:23.750 204 12720.52 41.83 54855.05 88888.00 2012-07-22 08:35:23.875 204 12720.48 41.83 54855.00 88888.00 2012-07-22 08:35:24.000 204 12720.50 41.83 54855.00 88888.00 2012-07-22 08:35:24.125 204 12720.50 41.85 54855.03 88888.00 2012-07-22 08:35:24.250 204 12720.48 41.85 54855.03 88888.00 2012-07-22 08:35:24.375 204 12720.48 41.83 54854.97 88888.00 2012-07-22 08:35:24.500 204 12720.50 41.90 54855.00 88888.00 2012-07-22 08:35:24.625 204 12720.50 41.95 54855.00 88888.00 2012-07-22 08:35:24.750 204 12720.48 41.95 54854.95 88888.00 2012-07-22 08:35:24.875 204 12720.50 41.95 54854.95 88888.00 2012-07-22 08:35:25.000 204 12720.58 41.95 54854.93 88888.00 2012-07-22 08:35:25.125 204 12720.58 42.00 54854.97 88888.00 2012-07-22 08:35:25.250 204 12720.60 42.02 54854.97 88888.00 2012-07-22 08:35:25.375 204 12720.60 42.05 54855.00 88888.00 2012-07-22 08:35:25.500 204 12720.55 42.02 54855.00 88888.00 2012-07-22 08:35:25.625 204 12720.58 42.08 54855.03 88888.00 2012-07-22 08:35:25.750 204 12720.58 42.10 54855.03 88888.00 2012-07-22 08:35:25.875 204 12720.50 42.10 54855.00 88888.00 2012-07-22 08:35:26.000 204 12720.50 42.08 54854.97 88888.00 2012-07-22 08:35:26.125 204 12720.52 42.05 54854.95 88888.00 2012-07-22 08:35:26.250 204 12720.55 42.02 54854.95 88888.00 2012-07-22 08:35:26.375 204 12720.55 42.05 54854.97 88888.00 2012-07-22 08:35:26.500 204 12720.50 42.10 54855.00 88888.00 2012-07-22 08:35:26.625 204 12720.52 42.08 54854.95 88888.00 2012-07-22 08:35:26.750 204 12720.58 42.08 54854.95 88888.00 2012-07-22 08:35:26.875 204 12720.65 42.08 54854.95 88888.00 2012-07-22 08:35:27.000 204 12720.60 42.05 54854.95 88888.00 2012-07-22 08:35:27.125 204 12720.55 42.05 54854.95 88888.00 2012-07-22 08:35:27.250 204 12720.50 42.05 54855.00 88888.00 2012-07-22 08:35:27.375 204 12720.55 42.10 54855.00 88888.00 2012-07-22 08:35:27.500 204 12720.58 42.12 54854.97 88888.00 2012-07-22 08:35:27.625 204 12720.58 42.12 54854.97 88888.00 2012-07-22 08:35:27.750 204 12720.55 42.12 54854.93 88888.00 2012-07-22 08:35:27.875 204 12720.52 42.08 54854.93 88888.00 2012-07-22 08:35:28.000 204 12720.52 42.10 54854.90 88888.00 2012-07-22 08:35:28.125 204 12720.55 42.15 54854.93 88888.00 2012-07-22 08:35:28.250 204 12720.52 42.17 54854.97 88888.00 2012-07-22 08:35:28.375 204 12720.50 42.17 54854.95 88888.00 2012-07-22 08:35:28.500 204 12720.52 42.17 54854.90 88888.00 2012-07-22 08:35:28.625 204 12720.58 42.15 54854.93 88888.00 2012-07-22 08:35:28.750 204 12720.58 42.20 54854.97 88888.00 2012-07-22 08:35:28.875 204 12720.58 42.25 54854.95 88888.00 2012-07-22 08:35:29.000 204 12720.55 42.25 54854.95 88888.00 2012-07-22 08:35:29.125 204 12720.58 42.23 54854.95 88888.00 2012-07-22 08:35:29.250 204 12720.52 42.20 54854.95 88888.00 2012-07-22 08:35:29.375 204 12720.55 42.23 54854.97 88888.00 2012-07-22 08:35:29.500 204 12720.58 42.25 54854.95 88888.00 2012-07-22 08:35:29.625 204 12720.55 42.27 54854.97 88888.00 2012-07-22 08:35:29.750 204 12720.55 42.27 54854.95 88888.00 2012-07-22 08:35:29.875 204 12720.60 42.25 54854.95 88888.00 2012-07-22 08:35:30.000 204 12720.62 42.25 54854.95 88888.00 2012-07-22 08:35:30.125 204 12720.58 42.25 54854.95 88888.00 2012-07-22 08:35:30.250 204 12720.52 42.23 54854.95 88888.00 2012-07-22 08:35:30.375 204 12720.58 42.25 54854.95 88888.00 2012-07-22 08:35:30.500 204 12720.65 42.27 54854.90 88888.00 2012-07-22 08:35:30.625 204 12720.73 42.30 54854.88 88888.00 2012-07-22 08:35:30.750 204 12720.67 42.30 54854.88 88888.00 2012-07-22 08:35:30.875 204 12720.62 42.30 54854.85 88888.00 2012-07-22 08:35:31.000 204 12720.60 42.30 54854.85 88888.00 2012-07-22 08:35:31.125 204 12720.62 42.35 54854.88 88888.00 2012-07-22 08:35:31.250 204 12720.60 42.35 54854.90 88888.00 2012-07-22 08:35:31.375 204 12720.60 42.33 54854.90 88888.00 2012-07-22 08:35:31.500 204 12720.60 42.35 54854.88 88888.00 2012-07-22 08:35:31.625 204 12720.58 42.38 54854.90 88888.00 2012-07-22 08:35:31.750 204 12720.55 42.38 54854.90 88888.00 2012-07-22 08:35:31.875 204 12720.60 42.38 54854.90 88888.00 2012-07-22 08:35:32.000 204 12720.62 42.38 54854.88 88888.00 2012-07-22 08:35:32.125 204 12720.60 42.35 54854.82 88888.00 2012-07-22 08:35:32.250 204 12720.55 42.35 54854.85 88888.00 2012-07-22 08:35:32.375 204 12720.58 42.33 54854.85 88888.00 2012-07-22 08:35:32.500 204 12720.58 42.38 54854.85 88888.00 2012-07-22 08:35:32.625 204 12720.60 42.38 54854.85 88888.00 2012-07-22 08:35:32.750 204 12720.62 42.38 54854.85 88888.00 2012-07-22 08:35:32.875 204 12720.67 42.38 54854.85 88888.00 2012-07-22 08:35:33.000 204 12720.62 42.35 54854.82 88888.00 2012-07-22 08:35:33.125 204 12720.58 42.35 54854.85 88888.00 2012-07-22 08:35:33.250 204 12720.58 42.38 54854.88 88888.00 2012-07-22 08:35:33.375 204 12720.58 42.38 54854.88 88888.00 2012-07-22 08:35:33.500 204 12720.58 42.40 54854.88 88888.00 2012-07-22 08:35:33.625 204 12720.55 42.40 54854.88 88888.00 2012-07-22 08:35:33.750 204 12720.58 42.42 54854.88 88888.00 2012-07-22 08:35:33.875 204 12720.65 42.42 54854.88 88888.00 2012-07-22 08:35:34.000 204 12720.70 42.42 54854.93 88888.00 2012-07-22 08:35:34.125 204 12720.60 42.40 54854.90 88888.00 2012-07-22 08:35:34.250 204 12720.50 42.35 54854.88 88888.00 2012-07-22 08:35:34.375 204 12720.52 42.38 54854.85 88888.00 2012-07-22 08:35:34.500 204 12720.55 42.38 54854.85 88888.00 2012-07-22 08:35:34.625 204 12720.52 42.38 54854.82 88888.00 2012-07-22 08:35:34.750 204 12720.58 42.40 54854.88 88888.00 2012-07-22 08:35:34.875 204 12720.60 42.42 54854.88 88888.00 2012-07-22 08:35:35.000 204 12720.55 42.40 54854.85 88888.00 2012-07-22 08:35:35.125 204 12720.48 42.40 54854.85 88888.00 2012-07-22 08:35:35.250 204 12720.48 42.45 54854.90 88888.00 2012-07-22 08:35:35.375 204 12720.50 42.45 54854.90 88888.00 2012-07-22 08:35:35.500 204 12720.52 42.42 54854.88 88888.00 2012-07-22 08:35:35.625 204 12720.60 42.45 54854.88 88888.00 2012-07-22 08:35:35.750 204 12720.65 42.48 54854.88 88888.00 2012-07-22 08:35:35.875 204 12720.60 42.45 54854.85 88888.00 2012-07-22 08:35:36.000 204 12720.52 42.45 54854.82 88888.00 2012-07-22 08:35:36.125 204 12720.48 42.45 54854.85 88888.00 2012-07-22 08:35:36.250 204 12720.50 42.45 54854.82 88888.00 2012-07-22 08:35:36.375 204 12720.48 42.45 54854.82 88888.00 2012-07-22 08:35:36.500 204 12720.48 42.48 54854.85 88888.00 2012-07-22 08:35:36.625 204 12720.50 42.48 54854.85 88888.00 2012-07-22 08:35:36.750 204 12720.55 42.48 54854.88 88888.00 2012-07-22 08:35:36.875 204 12720.50 42.42 54854.90 88888.00 2012-07-22 08:35:37.000 204 12720.45 42.42 54854.85 88888.00 2012-07-22 08:35:37.125 204 12720.48 42.38 54854.82 88888.00 2012-07-22 08:35:37.250 204 12720.52 42.38 54854.88 88888.00 2012-07-22 08:35:37.375 204 12720.60 42.42 54854.85 88888.00 2012-07-22 08:35:37.500 204 12720.67 42.42 54854.85 88888.00 2012-07-22 08:35:37.625 204 12720.67 42.45 54854.88 88888.00 2012-07-22 08:35:37.750 204 12720.65 42.48 54854.90 88888.00 2012-07-22 08:35:37.875 204 12720.58 42.48 54854.90 88888.00 2012-07-22 08:35:38.000 204 12720.55 42.45 54854.85 88888.00 2012-07-22 08:35:38.125 204 12720.58 42.45 54854.85 88888.00 2012-07-22 08:35:38.250 204 12720.58 42.48 54854.88 88888.00 2012-07-22 08:35:38.375 204 12720.52 42.45 54854.88 88888.00 2012-07-22 08:35:38.500 204 12720.45 42.42 54854.85 88888.00 2012-07-22 08:35:38.625 204 12720.45 42.42 54854.88 88888.00 2012-07-22 08:35:38.750 204 12720.45 42.48 54854.88 88888.00 2012-07-22 08:35:38.875 204 12720.45 42.50 54854.88 88888.00 2012-07-22 08:35:39.000 204 12720.45 42.48 54854.85 88888.00 2012-07-22 08:35:39.125 204 12720.45 42.48 54854.85 88888.00 2012-07-22 08:35:39.250 204 12720.45 42.45 54854.85 88888.00 2012-07-22 08:35:39.375 204 12720.45 42.48 54854.85 88888.00 2012-07-22 08:35:39.500 204 12720.45 42.50 54854.85 88888.00 2012-07-22 08:35:39.625 204 12720.35 42.48 54854.82 88888.00 2012-07-22 08:35:39.750 204 12720.35 42.48 54854.85 88888.00 2012-07-22 08:35:39.875 204 12720.45 42.50 54854.88 88888.00 2012-07-22 08:35:40.000 204 12720.48 42.50 54854.82 88888.00 2012-07-22 08:35:40.125 204 12720.38 42.48 54854.82 88888.00 2012-07-22 08:35:40.250 204 12720.35 42.45 54854.85 88888.00 2012-07-22 08:35:40.375 204 12720.45 42.48 54854.85 88888.00 2012-07-22 08:35:40.500 204 12720.42 42.50 54854.88 88888.00 2012-07-22 08:35:40.625 204 12720.48 42.48 54854.88 88888.00 2012-07-22 08:35:40.750 204 12720.50 42.45 54854.85 88888.00 2012-07-22 08:35:40.875 204 12720.42 42.45 54854.85 88888.00 2012-07-22 08:35:41.000 204 12720.40 42.42 54854.80 88888.00 2012-07-22 08:35:41.125 204 12720.38 42.40 54854.82 88888.00 2012-07-22 08:35:41.250 204 12720.40 42.42 54854.82 88888.00 2012-07-22 08:35:41.375 204 12720.48 42.42 54854.82 88888.00 2012-07-22 08:35:41.500 204 12720.45 42.45 54854.82 88888.00 2012-07-22 08:35:41.625 204 12720.40 42.42 54854.82 88888.00 2012-07-22 08:35:41.750 204 12720.38 42.40 54854.80 88888.00 2012-07-22 08:35:41.875 204 12720.33 42.40 54854.82 88888.00 2012-07-22 08:35:42.000 204 12720.35 42.38 54854.80 88888.00 2012-07-22 08:35:42.125 204 12720.40 42.40 54854.82 88888.00 2012-07-22 08:35:42.250 204 12720.35 42.38 54854.82 88888.00 2012-07-22 08:35:42.375 204 12720.35 42.38 54854.82 88888.00 2012-07-22 08:35:42.500 204 12720.35 42.40 54854.80 88888.00 2012-07-22 08:35:42.625 204 12720.38 42.40 54854.78 88888.00 2012-07-22 08:35:42.750 204 12720.35 42.38 54854.78 88888.00 2012-07-22 08:35:42.875 204 12720.35 42.40 54854.78 88888.00 2012-07-22 08:35:43.000 204 12720.35 42.40 54854.80 88888.00 2012-07-22 08:35:43.125 204 12720.35 42.40 54854.80 88888.00 2012-07-22 08:35:43.250 204 12720.35 42.40 54854.78 88888.00 2012-07-22 08:35:43.375 204 12720.38 42.42 54854.80 88888.00 2012-07-22 08:35:43.500 204 12720.35 42.45 54854.82 88888.00 2012-07-22 08:35:43.625 204 12720.30 42.40 54854.78 88888.00 2012-07-22 08:35:43.750 204 12720.33 42.40 54854.75 88888.00 2012-07-22 08:35:43.875 204 12720.35 42.40 54854.78 88888.00 2012-07-22 08:35:44.000 204 12720.35 42.42 54854.78 88888.00 2012-07-22 08:35:44.125 204 12720.35 42.42 54854.82 88888.00 2012-07-22 08:35:44.250 204 12720.38 42.38 54854.78 88888.00 2012-07-22 08:35:44.375 204 12720.40 42.38 54854.78 88888.00 2012-07-22 08:35:44.500 204 12720.42 42.38 54854.78 88888.00 2012-07-22 08:35:44.625 204 12720.42 42.42 54854.78 88888.00 2012-07-22 08:35:44.750 204 12720.42 42.40 54854.80 88888.00 2012-07-22 08:35:44.875 204 12720.35 42.38 54854.80 88888.00 2012-07-22 08:35:45.000 204 12720.27 42.38 54854.78 88888.00 2012-07-22 08:35:45.125 204 12720.30 42.40 54854.80 88888.00 2012-07-22 08:35:45.250 204 12720.30 42.40 54854.80 88888.00 2012-07-22 08:35:45.375 204 12720.33 42.40 54854.78 88888.00 2012-07-22 08:35:45.500 204 12720.40 42.40 54854.78 88888.00 2012-07-22 08:35:45.625 204 12720.40 42.42 54854.78 88888.00 2012-07-22 08:35:45.750 204 12720.35 42.42 54854.80 88888.00 2012-07-22 08:35:45.875 204 12720.30 42.40 54854.78 88888.00 2012-07-22 08:35:46.000 204 12720.33 42.40 54854.80 88888.00 2012-07-22 08:35:46.125 204 12720.27 42.40 54854.80 88888.00 2012-07-22 08:35:46.250 204 12720.20 42.38 54854.80 88888.00 2012-07-22 08:35:46.375 204 12720.20 42.38 54854.80 88888.00 2012-07-22 08:35:46.500 204 12720.25 42.40 54854.82 88888.00 2012-07-22 08:35:46.625 204 12720.25 42.42 54854.80 88888.00 2012-07-22 08:35:46.750 204 12720.25 42.42 54854.78 88888.00 2012-07-22 08:35:46.875 204 12720.27 42.40 54854.78 88888.00 2012-07-22 08:35:47.000 204 12720.25 42.40 54854.72 88888.00 2012-07-22 08:35:47.125 204 12720.27 42.42 54854.75 88888.00 2012-07-22 08:35:47.250 204 12720.27 42.45 54854.72 88888.00 2012-07-22 08:35:47.375 204 12720.33 42.40 54854.72 88888.00 2012-07-22 08:35:47.500 204 12720.25 42.40 54854.72 88888.00 2012-07-22 08:35:47.625 204 12720.23 42.45 54854.72 88888.00 2012-07-22 08:35:47.750 204 12720.25 42.45 54854.70 88888.00 2012-07-22 08:35:47.875 204 12720.25 42.42 54854.70 88888.00 2012-07-22 08:35:48.000 204 12720.25 42.40 54854.70 88888.00 2012-07-22 08:35:48.125 204 12720.25 42.42 54854.70 88888.00 2012-07-22 08:35:48.250 204 12720.23 42.40 54854.75 88888.00 2012-07-22 08:35:48.375 204 12720.25 42.42 54854.75 88888.00 2012-07-22 08:35:48.500 204 12720.23 42.42 54854.75 88888.00 2012-07-22 08:35:48.625 204 12720.15 42.45 54854.75 88888.00 2012-07-22 08:35:48.750 204 12720.10 42.40 54854.72 88888.00 2012-07-22 08:35:48.875 204 12720.10 42.38 54854.75 88888.00 2012-07-22 08:35:49.000 204 12720.15 42.40 54854.75 88888.00 2012-07-22 08:35:49.125 204 12720.15 42.40 54854.78 88888.00 2012-07-22 08:35:49.250 204 12720.12 42.42 54854.75 88888.00 2012-07-22 08:35:49.375 204 12720.17 42.40 54854.72 88888.00 2012-07-22 08:35:49.500 204 12720.23 42.38 54854.70 88888.00 2012-07-22 08:35:49.625 204 12720.23 42.38 54854.70 88888.00 2012-07-22 08:35:49.750 204 12720.17 42.38 54854.70 88888.00 2012-07-22 08:35:49.875 204 12720.15 42.40 54854.72 88888.00 2012-07-22 08:35:50.000 204 12720.23 42.40 54854.70 88888.00 2012-07-22 08:35:50.125 204 12720.25 42.40 54854.72 88888.00 2012-07-22 08:35:50.250 204 12720.25 42.40 54854.72 88888.00 2012-07-22 08:35:50.375 204 12720.25 42.42 54854.70 88888.00 2012-07-22 08:35:50.500 204 12720.25 42.42 54854.68 88888.00 2012-07-22 08:35:50.625 204 12720.33 42.42 54854.68 88888.00 2012-07-22 08:35:50.750 204 12720.30 42.42 54854.68 88888.00 2012-07-22 08:35:50.875 204 12720.27 42.45 54854.70 88888.00 2012-07-22 08:35:51.000 204 12720.23 42.38 54854.68 88888.00 2012-07-22 08:35:51.125 204 12720.20 42.40 54854.72 88888.00 2012-07-22 08:35:51.250 204 12720.23 42.45 54854.72 88888.00 2012-07-22 08:35:51.375 204 12720.23 42.48 54854.72 88888.00 2012-07-22 08:35:51.500 204 12720.17 42.42 54854.70 88888.00 2012-07-22 08:35:51.625 204 12720.15 42.42 54854.70 88888.00 2012-07-22 08:35:51.750 204 12720.10 42.45 54854.72 88888.00 2012-07-22 08:35:51.875 204 12720.10 42.48 54854.72 88888.00 2012-07-22 08:35:52.000 204 12720.12 42.50 54854.72 88888.00 2012-07-22 08:35:52.125 204 12720.17 42.50 54854.72 88888.00 2012-07-22 08:35:52.250 204 12720.15 42.50 54854.72 88888.00 2012-07-22 08:35:52.375 204 12720.15 42.50 54854.70 88888.00 2012-07-22 08:35:52.500 204 12720.17 42.52 54854.70 88888.00 2012-07-22 08:35:52.625 204 12720.17 42.52 54854.68 88888.00 2012-07-22 08:35:52.750 204 12720.20 42.55 54854.70 88888.00 2012-07-22 08:35:52.875 204 12720.20 42.55 54854.72 88888.00 2012-07-22 08:35:53.000 204 12720.17 42.52 54854.68 88888.00 2012-07-22 08:35:53.125 204 12720.17 42.52 54854.68 88888.00 2012-07-22 08:35:53.250 204 12720.15 42.52 54854.68 88888.00 2012-07-22 08:35:53.375 204 12720.23 42.60 54854.70 88888.00 2012-07-22 08:35:53.500 204 12720.25 42.60 54854.70 88888.00 2012-07-22 08:35:53.625 204 12720.25 42.58 54854.70 88888.00 2012-07-22 08:35:53.750 204 12720.25 42.58 54854.70 88888.00 2012-07-22 08:35:53.875 204 12720.23 42.55 54854.68 88888.00 2012-07-22 08:35:54.000 204 12720.20 42.55 54854.68 88888.00 2012-07-22 08:35:54.125 204 12720.23 42.60 54854.65 88888.00 2012-07-22 08:35:54.250 204 12720.25 42.60 54854.68 88888.00 2012-07-22 08:35:54.375 204 12720.27 42.60 54854.65 88888.00 2012-07-22 08:35:54.500 204 12720.27 42.60 54854.62 88888.00 2012-07-22 08:35:54.625 204 12720.25 42.62 54854.65 88888.00 2012-07-22 08:35:54.750 204 12720.20 42.67 54854.65 88888.00 2012-07-22 08:35:54.875 204 12720.25 42.62 54854.62 88888.00 2012-07-22 08:35:55.000 204 12720.27 42.60 54854.62 88888.00 2012-07-22 08:35:55.125 204 12720.27 42.67 54854.65 88888.00 2012-07-22 08:35:55.250 204 12720.30 42.62 54854.68 88888.00 2012-07-22 08:35:55.375 204 12720.35 42.65 54854.65 88888.00 2012-07-22 08:35:55.500 204 12720.38 42.65 54854.68 88888.00 2012-07-22 08:35:55.625 204 12720.38 42.65 54854.68 88888.00 2012-07-22 08:35:55.750 204 12720.33 42.62 54854.70 88888.00 2012-07-22 08:35:55.875 204 12720.27 42.62 54854.68 88888.00 2012-07-22 08:35:56.000 204 12720.33 42.60 54854.65 88888.00 2012-07-22 08:35:56.125 204 12720.35 42.62 54854.68 88888.00 2012-07-22 08:35:56.250 204 12720.35 42.65 54854.70 88888.00 2012-07-22 08:35:56.375 204 12720.30 42.62 54854.70 88888.00 2012-07-22 08:35:56.500 204 12720.30 42.65 54854.68 88888.00 2012-07-22 08:35:56.625 204 12720.30 42.65 54854.68 88888.00 2012-07-22 08:35:56.750 204 12720.23 42.60 54854.65 88888.00 2012-07-22 08:35:56.875 204 12720.20 42.60 54854.65 88888.00 2012-07-22 08:35:57.000 204 12720.12 42.58 54854.65 88888.00 2012-07-22 08:35:57.125 204 12720.10 42.60 54854.68 88888.00 2012-07-22 08:35:57.250 204 12720.05 42.60 54854.68 88888.00 2012-07-22 08:35:57.375 204 12720.05 42.62 54854.65 88888.00 2012-07-22 08:35:57.500 204 12720.10 42.67 54854.68 88888.00 2012-07-22 08:35:57.625 204 12720.12 42.70 54854.65 88888.00 2012-07-22 08:35:57.750 204 12720.08 42.67 54854.65 88888.00 2012-07-22 08:35:57.875 204 12720.10 42.67 54854.62 88888.00 2012-07-22 08:35:58.000 204 12720.10 42.62 54854.60 88888.00 2012-07-22 08:35:58.125 204 12720.08 42.62 54854.62 88888.00 2012-07-22 08:35:58.250 204 12720.10 42.62 54854.65 88888.00 2012-07-22 08:35:58.375 204 12720.12 42.65 54854.65 88888.00 2012-07-22 08:35:58.500 204 12720.10 42.70 54854.62 88888.00 2012-07-22 08:35:58.625 204 12720.12 42.65 54854.62 88888.00 2012-07-22 08:35:58.750 204 12720.15 42.70 54854.62 88888.00 2012-07-22 08:35:58.875 204 12720.12 42.67 54854.62 88888.00 2012-07-22 08:35:59.000 204 12720.12 42.65 54854.62 88888.00 2012-07-22 08:35:59.125 204 12720.15 42.65 54854.62 88888.00 2012-07-22 08:35:59.250 204 12720.10 42.60 54854.60 88888.00 2012-07-22 08:35:59.375 204 12720.12 42.62 54854.60 88888.00 2012-07-22 08:35:59.500 204 12720.12 42.65 54854.60 88888.00 2012-07-22 08:35:59.625 204 12720.12 42.62 54854.62 88888.00 2012-07-22 08:35:59.750 204 12720.10 42.60 54854.60 88888.00 2012-07-22 08:35:59.875 204 12720.10 42.60 54854.60 88888.00 2012-07-22 08:36:00.000 204 12720.15 42.60 54854.57 88888.00 2012-07-22 08:36:00.125 204 12720.15 42.62 54854.62 88888.00 2012-07-22 08:36:00.250 204 12720.12 42.60 54854.65 88888.00 2012-07-22 08:36:00.375 204 12720.12 42.55 54854.60 88888.00 2012-07-22 08:36:00.500 204 12720.08 42.50 54854.57 88888.00 2012-07-22 08:36:00.625 204 12720.08 42.52 54854.55 88888.00 2012-07-22 08:36:00.750 204 12720.08 42.52 54854.57 88888.00 2012-07-22 08:36:00.875 204 12720.05 42.52 54854.57 88888.00 2012-07-22 08:36:01.000 204 12720.08 42.52 54854.55 88888.00 2012-07-22 08:36:01.125 204 12720.12 42.52 54854.57 88888.00 2012-07-22 08:36:01.250 204 12720.10 42.52 54854.60 88888.00 2012-07-22 08:36:01.375 204 12720.15 42.55 54854.60 88888.00 2012-07-22 08:36:01.500 204 12720.17 42.58 54854.62 88888.00 2012-07-22 08:36:01.625 204 12720.12 42.52 54854.62 88888.00 2012-07-22 08:36:01.750 204 12720.05 42.52 54854.60 88888.00 2012-07-22 08:36:01.875 204 12720.02 42.50 54854.62 88888.00 2012-07-22 08:36:02.000 204 12720.02 42.50 54854.60 88888.00 2012-07-22 08:36:02.125 204 12720.02 42.50 54854.60 88888.00 2012-07-22 08:36:02.250 204 12719.95 42.48 54854.57 88888.00 2012-07-22 08:36:02.375 204 12719.92 42.40 54854.60 88888.00 2012-07-22 08:36:02.500 204 12719.95 42.38 54854.57 88888.00 2012-07-22 08:36:02.625 204 12719.92 42.35 54854.57 88888.00 2012-07-22 08:36:02.750 204 12719.90 42.33 54854.60 88888.00 2012-07-22 08:36:02.875 204 12719.85 42.35 54854.57 88888.00 2012-07-22 08:36:03.000 204 12719.80 42.35 54854.57 88888.00 2012-07-22 08:36:03.125 204 12719.77 42.33 54854.60 88888.00 2012-07-22 08:36:03.250 204 12719.83 42.35 54854.62 88888.00 2012-07-22 08:36:03.375 204 12719.90 42.38 54854.62 88888.00 2012-07-22 08:36:03.500 204 12719.90 42.35 54854.62 88888.00 2012-07-22 08:36:03.625 204 12719.95 42.35 54854.60 88888.00 2012-07-22 08:36:03.750 204 12719.88 42.33 54854.57 88888.00 2012-07-22 08:36:03.875 204 12719.88 42.33 54854.57 88888.00 2012-07-22 08:36:04.000 204 12719.90 42.30 54854.57 88888.00 2012-07-22 08:36:04.125 204 12719.83 42.30 54854.57 88888.00 2012-07-22 08:36:04.250 204 12719.80 42.33 54854.60 88888.00 2012-07-22 08:36:04.375 204 12719.83 42.33 54854.57 88888.00 2012-07-22 08:36:04.500 204 12719.83 42.33 54854.57 88888.00 2012-07-22 08:36:04.625 204 12719.80 42.33 54854.57 88888.00 2012-07-22 08:36:04.750 204 12719.83 42.35 54854.60 88888.00 2012-07-22 08:36:04.875 204 12719.88 42.38 54854.60 88888.00 2012-07-22 08:36:05.000 204 12719.88 42.38 54854.60 88888.00 2012-07-22 08:36:05.125 204 12719.92 42.33 54854.55 88888.00 2012-07-22 08:36:05.250 204 12719.90 42.33 54854.57 88888.00 2012-07-22 08:36:05.375 204 12719.90 42.38 54854.60 88888.00 2012-07-22 08:36:05.500 204 12719.83 42.35 54854.57 88888.00 2012-07-22 08:36:05.625 204 12719.83 42.38 54854.60 88888.00 2012-07-22 08:36:05.750 204 12719.83 42.38 54854.62 88888.00 2012-07-22 08:36:05.875 204 12719.80 42.38 54854.60 88888.00 2012-07-22 08:36:06.000 204 12719.80 42.35 54854.57 88888.00 2012-07-22 08:36:06.125 204 12719.83 42.33 54854.55 88888.00 2012-07-22 08:36:06.250 204 12719.75 42.30 54854.50 88888.00 2012-07-22 08:36:06.375 204 12719.77 42.35 54854.53 88888.00 2012-07-22 08:36:06.500 204 12719.85 42.42 54854.57 88888.00 2012-07-22 08:36:06.625 204 12719.83 42.40 54854.60 88888.00 2012-07-22 08:36:06.750 204 12719.83 42.42 54854.57 88888.00 2012-07-22 08:36:06.875 204 12719.85 42.40 54854.57 88888.00 2012-07-22 08:36:07.000 204 12719.90 42.38 54854.57 88888.00 2012-07-22 08:36:07.125 204 12719.90 42.38 54854.62 88888.00 2012-07-22 08:36:07.250 204 12719.83 42.38 54854.62 88888.00 2012-07-22 08:36:07.375 204 12719.83 42.38 54854.60 88888.00 2012-07-22 08:36:07.500 204 12719.80 42.38 54854.57 88888.00 2012-07-22 08:36:07.625 204 12719.83 42.35 54854.60 88888.00 2012-07-22 08:36:07.750 204 12719.88 42.35 54854.57 88888.00 2012-07-22 08:36:07.875 204 12719.90 42.35 54854.60 88888.00 2012-07-22 08:36:08.000 204 12719.88 42.35 54854.60 88888.00 2012-07-22 08:36:08.125 204 12719.77 42.33 54854.57 88888.00 2012-07-22 08:36:08.250 204 12719.67 42.27 54854.55 88888.00 2012-07-22 08:36:08.375 204 12719.73 42.27 54854.60 88888.00 2012-07-22 08:36:08.500 204 12719.85 42.33 54854.57 88888.00 2012-07-22 08:36:08.625 204 12719.80 42.30 54854.55 88888.00 2012-07-22 08:36:08.750 204 12719.75 42.27 54854.55 88888.00 2012-07-22 08:36:08.875 204 12719.77 42.30 54854.55 88888.00 2012-07-22 08:36:09.000 204 12719.77 42.27 54854.55 88888.00 2012-07-22 08:36:09.125 204 12719.77 42.27 54854.57 88888.00 2012-07-22 08:36:09.250 204 12719.75 42.30 54854.57 88888.00 2012-07-22 08:36:09.375 204 12719.77 42.30 54854.57 88888.00 2012-07-22 08:36:09.500 204 12719.80 42.30 54854.57 88888.00 2012-07-22 08:36:09.625 204 12719.80 42.25 54854.57 88888.00 2012-07-22 08:36:09.750 204 12719.80 42.27 54854.57 88888.00 2012-07-22 08:36:09.875 204 12719.77 42.25 54854.55 88888.00 2012-07-22 08:36:10.000 204 12719.80 42.25 54854.57 88888.00 2012-07-22 08:36:10.125 204 12719.83 42.20 54854.60 88888.00 2012-07-22 08:36:10.250 204 12719.77 42.15 54854.55 88888.00 2012-07-22 08:36:10.375 204 12719.80 42.17 54854.57 88888.00 2012-07-22 08:36:10.500 204 12719.83 42.20 54854.57 88888.00 2012-07-22 08:36:10.625 204 12719.83 42.20 54854.57 88888.00 2012-07-22 08:36:10.750 204 12719.75 42.20 54854.55 88888.00 2012-07-22 08:36:10.875 204 12719.75 42.20 54854.57 88888.00 2012-07-22 08:36:11.000 204 12719.83 42.20 54854.55 88888.00 2012-07-22 08:36:11.125 204 12719.90 42.25 54854.57 88888.00 2012-07-22 08:36:11.250 204 12719.88 42.23 54854.57 88888.00 2012-07-22 08:36:11.375 204 12719.83 42.17 54854.57 88888.00 2012-07-22 08:36:11.500 204 12719.77 42.17 54854.55 88888.00 2012-07-22 08:36:11.625 204 12719.83 42.17 54854.55 88888.00 2012-07-22 08:36:11.750 204 12719.77 42.17 54854.55 88888.00 2012-07-22 08:36:11.875 204 12719.77 42.20 54854.57 88888.00 2012-07-22 08:36:12.000 204 12719.80 42.20 54854.55 88888.00 2012-07-22 08:36:12.125 204 12719.85 42.17 54854.57 88888.00 2012-07-22 08:36:12.250 204 12719.75 42.17 54854.57 88888.00 2012-07-22 08:36:12.375 204 12719.70 42.20 54854.57 88888.00 2012-07-22 08:36:12.500 204 12719.75 42.20 54854.57 88888.00 2012-07-22 08:36:12.625 204 12719.77 42.20 54854.57 88888.00 2012-07-22 08:36:12.750 204 12719.80 42.27 54854.55 88888.00 2012-07-22 08:36:12.875 204 12719.83 42.25 54854.57 88888.00 2012-07-22 08:36:13.000 204 12719.85 42.25 54854.57 88888.00 2012-07-22 08:36:13.125 204 12719.88 42.30 54854.57 88888.00 2012-07-22 08:36:13.250 204 12719.83 42.30 54854.60 88888.00 2012-07-22 08:36:13.375 204 12719.85 42.33 54854.57 88888.00 2012-07-22 08:36:13.500 204 12719.88 42.33 54854.60 88888.00 2012-07-22 08:36:13.625 204 12719.85 42.33 54854.60 88888.00 2012-07-22 08:36:13.750 204 12719.80 42.30 54854.57 88888.00 2012-07-22 08:36:13.875 204 12719.75 42.33 54854.55 88888.00 2012-07-22 08:36:14.000 204 12719.75 42.33 54854.55 88888.00 2012-07-22 08:36:14.125 204 12719.77 42.35 54854.55 88888.00 2012-07-22 08:36:14.250 204 12719.75 42.35 54854.57 88888.00 2012-07-22 08:36:14.375 204 12719.75 42.35 54854.55 88888.00 2012-07-22 08:36:14.500 204 12719.75 42.30 54854.50 88888.00 2012-07-22 08:36:14.625 204 12719.77 42.33 54854.50 88888.00 2012-07-22 08:36:14.750 204 12719.83 42.38 54854.57 88888.00 2012-07-22 08:36:14.875 204 12719.85 42.40 54854.60 88888.00 2012-07-22 08:36:15.000 204 12719.83 42.40 54854.57 88888.00 2012-07-22 08:36:15.125 204 12719.80 42.40 54854.57 88888.00 2012-07-22 08:36:15.250 204 12719.73 42.33 54854.50 88888.00 2012-07-22 08:36:15.375 204 12719.73 42.35 54854.50 88888.00 2012-07-22 08:36:15.500 204 12719.83 42.38 54854.53 88888.00 2012-07-22 08:36:15.625 204 12719.85 42.40 54854.55 88888.00 2012-07-22 08:36:15.750 204 12719.90 42.45 54854.57 88888.00 2012-07-22 08:36:15.875 204 12719.88 42.48 54854.60 88888.00 2012-07-22 08:36:16.000 204 12719.80 42.42 54854.57 88888.00 2012-07-22 08:36:16.125 204 12719.77 42.45 54854.57 88888.00 2012-07-22 08:36:16.250 204 12719.80 42.45 54854.57 88888.00 2012-07-22 08:36:16.375 204 12719.75 42.50 54854.57 88888.00 2012-07-22 08:36:16.500 204 12719.70 42.48 54854.55 88888.00 2012-07-22 08:36:16.625 204 12719.80 42.48 54854.55 88888.00 2012-07-22 08:36:16.750 204 12719.85 42.48 54854.55 88888.00 2012-07-22 08:36:16.875 204 12719.80 42.45 54854.57 88888.00 2012-07-22 08:36:17.000 204 12719.80 42.45 54854.55 88888.00 2012-07-22 08:36:17.125 204 12719.75 42.45 54854.55 88888.00 2012-07-22 08:36:17.250 204 12719.85 42.52 54854.57 88888.00 2012-07-22 08:36:17.375 204 12719.90 42.52 54854.55 88888.00 2012-07-22 08:36:17.500 204 12719.95 42.48 54854.55 88888.00 2012-07-22 08:36:17.625 204 12720.00 42.42 54854.53 88888.00 2012-07-22 08:36:17.750 204 12719.98 42.42 54854.57 88888.00 2012-07-22 08:36:17.875 204 12719.90 42.45 54854.60 88888.00 2012-07-22 08:36:18.000 204 12719.90 42.45 54854.60 88888.00 2012-07-22 08:36:18.125 204 12719.90 42.42 54854.62 88888.00 2012-07-22 08:36:18.250 204 12719.92 42.42 54854.62 88888.00 2012-07-22 08:36:18.375 204 12719.92 42.42 54854.62 88888.00 2012-07-22 08:36:18.500 204 12719.88 42.40 54854.60 88888.00 2012-07-22 08:36:18.625 204 12719.88 42.40 54854.60 88888.00 2012-07-22 08:36:18.750 204 12719.88 42.42 54854.60 88888.00 2012-07-22 08:36:18.875 204 12719.83 42.45 54854.60 88888.00 2012-07-22 08:36:19.000 204 12719.77 42.45 54854.60 88888.00 2012-07-22 08:36:19.125 204 12719.77 42.45 54854.60 88888.00 2012-07-22 08:36:19.250 204 12719.75 42.48 54854.60 88888.00 2012-07-22 08:36:19.375 204 12719.75 42.45 54854.57 88888.00 2012-07-22 08:36:19.500 204 12719.80 42.45 54854.57 88888.00 2012-07-22 08:36:19.625 204 12719.80 42.48 54854.57 88888.00 2012-07-22 08:36:19.750 204 12719.83 42.50 54854.62 88888.00 2012-07-22 08:36:19.875 204 12719.85 42.52 54854.62 88888.00 2012-07-22 08:36:20.000 204 12719.88 42.50 54854.60 88888.00 2012-07-22 08:36:20.125 204 12719.92 42.50 54854.60 88888.00 2012-07-22 08:36:20.250 204 12719.90 42.42 54854.60 88888.00 2012-07-22 08:36:20.375 204 12719.92 42.48 54854.57 88888.00 2012-07-22 08:36:20.500 204 12719.92 42.52 54854.57 88888.00 2012-07-22 08:36:20.625 204 12719.85 42.55 54854.57 88888.00 2012-07-22 08:36:20.750 204 12719.77 42.58 54854.60 88888.00 2012-07-22 08:36:20.875 204 12719.80 42.55 54854.62 88888.00 2012-07-22 08:36:21.000 204 12719.77 42.60 54854.60 88888.00 2012-07-22 08:36:21.125 204 12719.75 42.62 54854.65 88888.00 2012-07-22 08:36:21.250 204 12719.73 42.60 54854.60 88888.00 2012-07-22 08:36:21.375 204 12719.73 42.55 54854.60 88888.00 2012-07-22 08:36:21.500 204 12719.73 42.60 54854.62 88888.00 2012-07-22 08:36:21.625 204 12719.73 42.65 54854.62 88888.00 2012-07-22 08:36:21.750 204 12719.73 42.67 54854.60 88888.00 2012-07-22 08:36:21.875 204 12719.77 42.70 54854.60 88888.00 2012-07-22 08:36:22.000 204 12719.83 42.65 54854.60 88888.00 2012-07-22 08:36:22.125 204 12719.83 42.62 54854.62 88888.00 2012-07-22 08:36:22.250 204 12719.77 42.65 54854.62 88888.00 2012-07-22 08:36:22.375 204 12719.83 42.73 54854.62 88888.00 2012-07-22 08:36:22.500 204 12719.88 42.70 54854.62 88888.00 2012-07-22 08:36:22.625 204 12719.85 42.70 54854.60 88888.00 2012-07-22 08:36:22.750 204 12719.85 42.67 54854.60 88888.00 2012-07-22 08:36:22.875 204 12719.85 42.65 54854.62 88888.00 2012-07-22 08:36:23.000 204 12719.75 42.67 54854.60 88888.00 2012-07-22 08:36:23.125 204 12719.75 42.70 54854.62 88888.00 2012-07-22 08:36:23.250 204 12719.80 42.73 54854.60 88888.00 2012-07-22 08:36:23.375 204 12719.80 42.70 54854.60 88888.00 2012-07-22 08:36:23.500 204 12719.75 42.70 54854.60 88888.00 2012-07-22 08:36:23.625 204 12719.75 42.75 54854.62 88888.00 2012-07-22 08:36:23.750 204 12719.77 42.75 54854.62 88888.00 2012-07-22 08:36:23.875 204 12719.83 42.75 54854.60 88888.00 2012-07-22 08:36:24.000 204 12719.83 42.73 54854.60 88888.00 2012-07-22 08:36:24.125 204 12719.67 42.67 54854.60 88888.00 2012-07-22 08:36:24.250 204 12719.60 42.67 54854.62 88888.00 2012-07-22 08:36:24.375 204 12719.65 42.75 54854.65 88888.00 2012-07-22 08:36:24.500 204 12719.70 42.73 54854.65 88888.00 2012-07-22 08:36:24.625 204 12719.65 42.70 54854.60 88888.00 2012-07-22 08:36:24.750 204 12719.62 42.75 54854.60 88888.00 2012-07-22 08:36:24.875 204 12719.67 42.77 54854.62 88888.00 2012-07-22 08:36:25.000 204 12719.67 42.80 54854.62 88888.00 2012-07-22 08:36:25.125 204 12719.65 42.83 54854.62 88888.00 2012-07-22 08:36:25.250 204 12719.60 42.83 54854.62 88888.00 2012-07-22 08:36:25.375 204 12719.58 42.83 54854.62 88888.00 2012-07-22 08:36:25.500 204 12719.60 42.83 54854.65 88888.00 2012-07-22 08:36:25.625 204 12719.70 42.83 54854.65 88888.00 2012-07-22 08:36:25.750 204 12719.70 42.83 54854.62 88888.00 2012-07-22 08:36:25.875 204 12719.67 42.80 54854.65 88888.00 2012-07-22 08:36:26.000 204 12719.60 42.80 54854.65 88888.00 2012-07-22 08:36:26.125 204 12719.60 42.80 54854.65 88888.00 2012-07-22 08:36:26.250 204 12719.58 42.83 54854.68 88888.00 2012-07-22 08:36:26.375 204 12719.60 42.77 54854.62 88888.00 2012-07-22 08:36:26.500 204 12719.65 42.75 54854.62 88888.00 2012-07-22 08:36:26.625 204 12719.67 42.75 54854.65 88888.00 2012-07-22 08:36:26.750 204 12719.62 42.75 54854.65 88888.00 2012-07-22 08:36:26.875 204 12719.60 42.75 54854.65 88888.00 2012-07-22 08:36:27.000 204 12719.58 42.75 54854.68 88888.00 2012-07-22 08:36:27.125 204 12719.58 42.75 54854.68 88888.00 2012-07-22 08:36:27.250 204 12719.52 42.77 54854.68 88888.00 2012-07-22 08:36:27.375 204 12719.58 42.73 54854.68 88888.00 2012-07-22 08:36:27.500 204 12719.55 42.70 54854.62 88888.00 2012-07-22 08:36:27.625 204 12719.52 42.73 54854.65 88888.00 2012-07-22 08:36:27.750 204 12719.45 42.75 54854.68 88888.00 2012-07-22 08:36:27.875 204 12719.45 42.75 54854.68 88888.00 2012-07-22 08:36:28.000 204 12719.42 42.67 54854.65 88888.00 2012-07-22 08:36:28.125 204 12719.48 42.65 54854.65 88888.00 2012-07-22 08:36:28.250 204 12719.58 42.70 54854.68 88888.00 2012-07-22 08:36:28.375 204 12719.58 42.67 54854.68 88888.00 2012-07-22 08:36:28.500 204 12719.50 42.62 54854.68 88888.00 2012-07-22 08:36:28.625 204 12719.52 42.65 54854.70 88888.00 2012-07-22 08:36:28.750 204 12719.55 42.65 54854.72 88888.00 2012-07-22 08:36:28.875 204 12719.55 42.62 54854.70 88888.00 2012-07-22 08:36:29.000 204 12719.52 42.62 54854.72 88888.00 2012-07-22 08:36:29.125 204 12719.52 42.62 54854.72 88888.00 2012-07-22 08:36:29.250 204 12719.48 42.62 54854.72 88888.00 2012-07-22 08:36:29.375 204 12719.50 42.62 54854.70 88888.00 2012-07-22 08:36:29.500 204 12719.55 42.65 54854.72 88888.00 2012-07-22 08:36:29.625 204 12719.55 42.62 54854.72 88888.00 2012-07-22 08:36:29.750 204 12719.55 42.62 54854.72 88888.00 2012-07-22 08:36:29.875 204 12719.52 42.65 54854.72 88888.00 2012-07-22 08:36:30.000 204 12719.52 42.62 54854.70 88888.00 2012-07-22 08:36:30.125 204 12719.50 42.60 54854.72 88888.00 2012-07-22 08:36:30.250 204 12719.48 42.62 54854.72 88888.00 2012-07-22 08:36:30.375 204 12719.48 42.65 54854.72 88888.00 2012-07-22 08:36:30.500 204 12719.42 42.65 54854.75 88888.00 2012-07-22 08:36:30.625 204 12719.48 42.65 54854.78 88888.00 2012-07-22 08:36:30.750 204 12719.55 42.62 54854.78 88888.00 2012-07-22 08:36:30.875 204 12719.52 42.62 54854.75 88888.00 2012-07-22 08:36:31.000 204 12719.45 42.62 54854.80 88888.00 2012-07-22 08:36:31.125 204 12719.38 42.65 54854.80 88888.00 2012-07-22 08:36:31.250 204 12719.33 42.62 54854.78 88888.00 2012-07-22 08:36:31.375 204 12719.38 42.67 54854.80 88888.00 2012-07-22 08:36:31.500 204 12719.48 42.73 54854.82 88888.00 2012-07-22 08:36:31.625 204 12719.50 42.70 54854.78 88888.00 2012-07-22 08:36:31.750 204 12719.50 42.65 54854.75 88888.00 2012-07-22 08:36:31.875 204 12719.55 42.65 54854.75 88888.00 2012-07-22 08:36:32.000 204 12719.50 42.67 54854.75 88888.00 2012-07-22 08:36:32.125 204 12719.48 42.73 54854.78 88888.00 2012-07-22 08:36:32.250 204 12719.48 42.67 54854.75 88888.00 2012-07-22 08:36:32.375 204 12719.48 42.67 54854.75 88888.00 2012-07-22 08:36:32.500 204 12719.55 42.73 54854.78 88888.00 2012-07-22 08:36:32.625 204 12719.62 42.70 54854.75 88888.00 2012-07-22 08:36:32.750 204 12719.60 42.65 54854.75 88888.00 2012-07-22 08:36:32.875 204 12719.58 42.65 54854.75 88888.00 2012-07-22 08:36:33.000 204 12719.55 42.67 54854.75 88888.00 2012-07-22 08:36:33.125 204 12719.58 42.70 54854.78 88888.00 2012-07-22 08:36:33.250 204 12719.52 42.70 54854.80 88888.00 2012-07-22 08:36:33.375 204 12719.55 42.65 54854.78 88888.00 2012-07-22 08:36:33.500 204 12719.52 42.62 54854.78 88888.00 2012-07-22 08:36:33.625 204 12719.52 42.60 54854.80 88888.00 2012-07-22 08:36:33.750 204 12719.55 42.58 54854.82 88888.00 2012-07-22 08:36:33.875 204 12719.58 42.58 54854.85 88888.00 2012-07-22 08:36:34.000 204 12719.52 42.60 54854.80 88888.00 2012-07-22 08:36:34.125 204 12719.48 42.52 54854.80 88888.00 2012-07-22 08:36:34.250 204 12719.40 42.48 54854.82 88888.00 2012-07-22 08:36:34.375 204 12719.40 42.42 54854.80 88888.00 2012-07-22 08:36:34.500 204 12719.45 42.42 54854.78 88888.00 2012-07-22 08:36:34.625 204 12719.52 42.42 54854.78 88888.00 2012-07-22 08:36:34.750 204 12719.60 42.45 54854.78 88888.00 2012-07-22 08:36:34.875 204 12719.62 42.42 54854.80 88888.00 2012-07-22 08:36:35.000 204 12719.58 42.42 54854.80 88888.00 2012-07-22 08:36:35.125 204 12719.50 42.42 54854.82 88888.00 2012-07-22 08:36:35.250 204 12719.50 42.38 54854.80 88888.00 2012-07-22 08:36:35.375 204 12719.55 42.38 54854.80 88888.00 2012-07-22 08:36:35.500 204 12719.55 42.38 54854.80 88888.00 2012-07-22 08:36:35.625 204 12719.58 42.40 54854.85 88888.00 2012-07-22 08:36:35.750 204 12719.58 42.38 54854.85 88888.00 2012-07-22 08:36:35.875 204 12719.55 42.38 54854.85 88888.00 2012-07-22 08:36:36.000 204 12719.52 42.35 54854.82 88888.00 2012-07-22 08:36:36.125 204 12719.50 42.35 54854.82 88888.00 2012-07-22 08:36:36.250 204 12719.50 42.33 54854.85 88888.00 2012-07-22 08:36:36.375 204 12719.50 42.35 54854.82 88888.00 2012-07-22 08:36:36.500 204 12719.50 42.33 54854.82 88888.00 2012-07-22 08:36:36.625 204 12719.48 42.33 54854.82 88888.00 2012-07-22 08:36:36.750 204 12719.52 42.38 54854.85 88888.00 2012-07-22 08:36:36.875 204 12719.52 42.38 54854.88 88888.00 2012-07-22 08:36:37.000 204 12719.52 42.38 54854.88 88888.00 2012-07-22 08:36:37.125 204 12719.55 42.40 54854.85 88888.00 2012-07-22 08:36:37.250 204 12719.60 42.40 54854.85 88888.00 2012-07-22 08:36:37.375 204 12719.65 42.40 54854.82 88888.00 2012-07-22 08:36:37.500 204 12719.62 42.40 54854.85 88888.00 2012-07-22 08:36:37.625 204 12719.65 42.40 54854.82 88888.00 2012-07-22 08:36:37.750 204 12719.70 42.38 54854.82 88888.00 2012-07-22 08:36:37.875 204 12719.73 42.35 54854.82 88888.00 2012-07-22 08:36:38.000 204 12719.75 42.38 54854.85 88888.00 2012-07-22 08:36:38.125 204 12719.70 42.40 54854.82 88888.00 2012-07-22 08:36:38.250 204 12719.65 42.42 54854.85 88888.00 2012-07-22 08:36:38.375 204 12719.70 42.42 54854.85 88888.00 2012-07-22 08:36:38.500 204 12719.73 42.42 54854.85 88888.00 2012-07-22 08:36:38.625 204 12719.65 42.42 54854.85 88888.00 2012-07-22 08:36:38.750 204 12719.58 42.42 54854.85 88888.00 2012-07-22 08:36:38.875 204 12719.58 42.45 54854.88 88888.00 2012-07-22 08:36:39.000 204 12719.60 42.48 54854.85 88888.00 2012-07-22 08:36:39.125 204 12719.55 42.48 54854.85 88888.00 2012-07-22 08:36:39.250 204 12719.52 42.48 54854.85 88888.00 2012-07-22 08:36:39.375 204 12719.58 42.50 54854.88 88888.00 2012-07-22 08:36:39.500 204 12719.58 42.52 54854.88 88888.00 2012-07-22 08:36:39.625 204 12719.55 42.52 54854.82 88888.00 2012-07-22 08:36:39.750 204 12719.55 42.52 54854.85 88888.00 2012-07-22 08:36:39.875 204 12719.58 42.55 54854.85 88888.00 2012-07-22 08:36:40.000 204 12719.62 42.52 54854.85 88888.00 2012-07-22 08:36:40.125 204 12719.62 42.55 54854.82 88888.00 2012-07-22 08:36:40.250 204 12719.62 42.60 54854.85 88888.00 2012-07-22 08:36:40.375 204 12719.62 42.65 54854.88 88888.00 2012-07-22 08:36:40.500 204 12719.65 42.65 54854.85 88888.00 2012-07-22 08:36:40.625 204 12719.65 42.65 54854.85 88888.00 2012-07-22 08:36:40.750 204 12719.65 42.67 54854.85 88888.00 2012-07-22 08:36:40.875 204 12719.65 42.67 54854.82 88888.00 2012-07-22 08:36:41.000 204 12719.60 42.65 54854.82 88888.00 2012-07-22 08:36:41.125 204 12719.60 42.70 54854.82 88888.00 2012-07-22 08:36:41.250 204 12719.62 42.75 54854.90 88888.00 2012-07-22 08:36:41.375 204 12719.62 42.75 54854.90 88888.00 2012-07-22 08:36:41.500 204 12719.62 42.70 54854.90 88888.00 2012-07-22 08:36:41.625 204 12719.58 42.67 54854.88 88888.00 2012-07-22 08:36:41.750 204 12719.58 42.70 54854.85 88888.00 2012-07-22 08:36:41.875 204 12719.65 42.70 54854.82 88888.00 2012-07-22 08:36:42.000 204 12719.62 42.70 54854.82 88888.00 2012-07-22 08:36:42.125 204 12719.58 42.70 54854.88 88888.00 2012-07-22 08:36:42.250 204 12719.50 42.67 54854.90 88888.00 2012-07-22 08:36:42.375 204 12719.52 42.67 54854.90 88888.00 2012-07-22 08:36:42.500 204 12719.52 42.65 54854.88 88888.00 2012-07-22 08:36:42.625 204 12719.45 42.60 54854.85 88888.00 2012-07-22 08:36:42.750 204 12719.48 42.60 54854.85 88888.00 2012-07-22 08:36:42.875 204 12719.48 42.60 54854.88 88888.00 2012-07-22 08:36:43.000 204 12719.50 42.60 54854.85 88888.00 2012-07-22 08:36:43.125 204 12719.52 42.58 54854.88 88888.00 2012-07-22 08:36:43.250 204 12719.42 42.48 54854.90 88888.00 2012-07-22 08:36:43.375 204 12719.42 42.48 54854.90 88888.00 2012-07-22 08:36:43.500 204 12719.42 42.48 54854.90 88888.00 2012-07-22 08:36:43.625 204 12719.40 42.45 54854.88 88888.00 2012-07-22 08:36:43.750 204 12719.38 42.42 54854.88 88888.00 2012-07-22 08:36:43.875 204 12719.33 42.38 54854.88 88888.00 2012-07-22 08:36:44.000 204 12719.38 42.38 54854.88 88888.00 2012-07-22 08:36:44.125 204 12719.40 42.35 54854.88 88888.00 2012-07-22 08:36:44.250 204 12719.38 42.33 54854.90 88888.00 2012-07-22 08:36:44.375 204 12719.35 42.33 54854.93 88888.00 2012-07-22 08:36:44.500 204 12719.33 42.35 54854.90 88888.00 2012-07-22 08:36:44.625 204 12719.27 42.30 54854.88 88888.00 2012-07-22 08:36:44.750 204 12719.25 42.30 54854.90 88888.00 2012-07-22 08:36:44.875 204 12719.23 42.30 54854.88 88888.00 2012-07-22 08:36:45.000 204 12719.25 42.30 54854.88 88888.00 2012-07-22 08:36:45.125 204 12719.30 42.30 54854.88 88888.00 2012-07-22 08:36:45.250 204 12719.30 42.25 54854.88 88888.00 2012-07-22 08:36:45.375 204 12719.27 42.30 54854.88 88888.00 2012-07-22 08:36:45.500 204 12719.20 42.30 54854.90 88888.00 2012-07-22 08:36:45.625 204 12719.15 42.33 54854.90 88888.00 2012-07-22 08:36:45.750 204 12719.15 42.30 54854.90 88888.00 2012-07-22 08:36:45.875 204 12719.20 42.27 54854.90 88888.00 2012-07-22 08:36:46.000 204 12719.23 42.27 54854.88 88888.00 2012-07-22 08:36:46.125 204 12719.23 42.30 54854.93 88888.00 2012-07-22 08:36:46.250 204 12719.27 42.30 54854.90 88888.00 2012-07-22 08:36:46.375 204 12719.35 42.30 54854.88 88888.00 2012-07-22 08:36:46.500 204 12719.30 42.30 54854.88 88888.00 2012-07-22 08:36:46.625 204 12719.23 42.30 54854.88 88888.00 2012-07-22 08:36:46.750 204 12719.25 42.33 54854.88 88888.00 2012-07-22 08:36:46.875 204 12719.30 42.33 54854.88 88888.00 2012-07-22 08:36:47.000 204 12719.27 42.38 54854.90 88888.00 2012-07-22 08:36:47.125 204 12719.17 42.35 54854.88 88888.00 2012-07-22 08:36:47.250 204 12719.12 42.35 54854.90 88888.00 2012-07-22 08:36:47.375 204 12719.15 42.40 54854.93 88888.00 2012-07-22 08:36:47.500 204 12719.17 42.40 54854.93 88888.00 2012-07-22 08:36:47.625 204 12719.20 42.42 54854.90 88888.00 2012-07-22 08:36:47.750 204 12719.23 42.42 54854.88 88888.00 2012-07-22 08:36:47.875 204 12719.25 42.42 54854.88 88888.00 2012-07-22 08:36:48.000 204 12719.25 42.42 54854.88 88888.00 2012-07-22 08:36:48.125 204 12719.23 42.40 54854.88 88888.00 2012-07-22 08:36:48.250 204 12719.15 42.40 54854.88 88888.00 2012-07-22 08:36:48.375 204 12719.17 42.42 54854.85 88888.00 2012-07-22 08:36:48.500 204 12719.17 42.42 54854.85 88888.00 2012-07-22 08:36:48.625 204 12719.15 42.42 54854.85 88888.00 2012-07-22 08:36:48.750 204 12719.15 42.42 54854.88 88888.00 2012-07-22 08:36:48.875 204 12719.10 42.45 54854.88 88888.00 2012-07-22 08:36:49.000 204 12719.10 42.42 54854.88 88888.00 2012-07-22 08:36:49.125 204 12719.15 42.42 54854.90 88888.00 2012-07-22 08:36:49.250 204 12719.12 42.42 54854.90 88888.00 2012-07-22 08:36:49.375 204 12719.12 42.45 54854.93 88888.00 2012-07-22 08:36:49.500 204 12719.05 42.48 54854.90 88888.00 2012-07-22 08:36:49.625 204 12719.00 42.50 54854.90 88888.00 2012-07-22 08:36:49.750 204 12719.08 42.50 54854.93 88888.00 2012-07-22 08:36:49.875 204 12719.12 42.55 54854.93 88888.00 2012-07-22 08:36:50.000 204 12719.10 42.52 54854.90 88888.00 2012-07-22 08:36:50.125 204 12719.08 42.50 54854.93 88888.00 2012-07-22 08:36:50.250 204 12719.05 42.52 54854.95 88888.00 2012-07-22 08:36:50.375 204 12719.10 42.52 54854.93 88888.00 2012-07-22 08:36:50.500 204 12719.08 42.50 54854.88 88888.00 2012-07-22 08:36:50.625 204 12719.05 42.48 54854.90 88888.00 2012-07-22 08:36:50.750 204 12719.05 42.48 54854.90 88888.00 2012-07-22 08:36:50.875 204 12719.05 42.45 54854.90 88888.00 2012-07-22 08:36:51.000 204 12719.08 42.45 54854.90 88888.00 2012-07-22 08:36:51.125 204 12719.12 42.45 54854.90 88888.00 2012-07-22 08:36:51.250 204 12719.08 42.42 54854.93 88888.00 2012-07-22 08:36:51.375 204 12719.12 42.42 54854.93 88888.00 2012-07-22 08:36:51.500 204 12719.08 42.42 54854.93 88888.00 2012-07-22 08:36:51.625 204 12719.12 42.40 54854.93 88888.00 2012-07-22 08:36:51.750 204 12719.17 42.38 54854.93 88888.00 2012-07-22 08:36:51.875 204 12719.17 42.33 54854.90 88888.00 2012-07-22 08:36:52.000 204 12719.17 42.30 54854.90 88888.00 2012-07-22 08:36:52.125 204 12719.12 42.27 54854.88 88888.00 2012-07-22 08:36:52.250 204 12719.10 42.27 54854.90 88888.00 2012-07-22 08:36:52.375 204 12719.12 42.27 54854.93 88888.00 2012-07-22 08:36:52.500 204 12719.15 42.33 54854.90 88888.00 2012-07-22 08:36:52.625 204 12719.17 42.27 54854.90 88888.00 2012-07-22 08:36:52.750 204 12719.17 42.30 54854.95 88888.00 2012-07-22 08:36:52.875 204 12719.12 42.33 54854.97 88888.00 2012-07-22 08:36:53.000 204 12719.08 42.30 54854.95 88888.00 2012-07-22 08:36:53.125 204 12719.08 42.25 54854.93 88888.00 2012-07-22 08:36:53.250 204 12719.08 42.23 54854.93 88888.00 2012-07-22 08:36:53.375 204 12719.15 42.23 54854.88 88888.00 2012-07-22 08:36:53.500 204 12719.12 42.20 54854.88 88888.00 2012-07-22 08:36:53.625 204 12719.08 42.20 54854.93 88888.00 2012-07-22 08:36:53.750 204 12719.12 42.23 54854.95 88888.00 2012-07-22 08:36:53.875 204 12719.12 42.27 54854.93 88888.00 2012-07-22 08:36:54.000 204 12719.10 42.25 54854.90 88888.00 2012-07-22 08:36:54.125 204 12719.15 42.27 54854.93 88888.00 2012-07-22 08:36:54.250 204 12719.12 42.30 54854.95 88888.00 2012-07-22 08:36:54.375 204 12719.17 42.27 54854.95 88888.00 2012-07-22 08:36:54.500 204 12719.17 42.27 54854.93 88888.00 2012-07-22 08:36:54.625 204 12719.12 42.27 54854.93 88888.00 2012-07-22 08:36:54.750 204 12719.10 42.30 54854.95 88888.00 2012-07-22 08:36:54.875 204 12719.12 42.27 54854.93 88888.00 2012-07-22 08:36:55.000 204 12719.15 42.30 54854.93 88888.00 2012-07-22 08:36:55.125 204 12719.15 42.30 54854.95 88888.00 2012-07-22 08:36:55.250 204 12719.12 42.27 54854.95 88888.00 2012-07-22 08:36:55.375 204 12719.10 42.25 54854.95 88888.00 2012-07-22 08:36:55.500 204 12719.10 42.27 54854.95 88888.00 2012-07-22 08:36:55.625 204 12719.10 42.30 54854.95 88888.00 2012-07-22 08:36:55.750 204 12719.08 42.27 54854.93 88888.00 2012-07-22 08:36:55.875 204 12719.08 42.25 54854.93 88888.00 2012-07-22 08:36:56.000 204 12719.12 42.27 54854.93 88888.00 2012-07-22 08:36:56.125 204 12719.15 42.27 54854.90 88888.00 2012-07-22 08:36:56.250 204 12719.12 42.27 54854.97 88888.00 2012-07-22 08:36:56.375 204 12719.15 42.27 54854.95 88888.00 2012-07-22 08:36:56.500 204 12719.08 42.33 54854.95 88888.00 2012-07-22 08:36:56.625 204 12719.00 42.33 54854.95 88888.00 2012-07-22 08:36:56.750 204 12719.00 42.33 54854.95 88888.00 2012-07-22 08:36:56.875 204 12719.05 42.33 54854.95 88888.00 2012-07-22 08:36:57.000 204 12719.05 42.30 54854.93 88888.00 2012-07-22 08:36:57.125 204 12719.05 42.30 54854.93 88888.00 2012-07-22 08:36:57.250 204 12719.05 42.30 54854.97 88888.00 2012-07-22 08:36:57.375 204 12719.10 42.33 54854.97 88888.00 2012-07-22 08:36:57.500 204 12719.10 42.33 54854.97 88888.00 2012-07-22 08:36:57.625 204 12719.05 42.30 54854.95 88888.00 2012-07-22 08:36:57.750 204 12719.10 42.33 54854.95 88888.00 2012-07-22 08:36:57.875 204 12719.08 42.33 54854.95 88888.00 2012-07-22 08:36:58.000 204 12719.05 42.33 54854.90 88888.00 2012-07-22 08:36:58.125 204 12719.05 42.33 54854.93 88888.00 2012-07-22 08:36:58.250 204 12719.00 42.23 54854.90 88888.00 2012-07-22 08:36:58.375 204 12719.00 42.27 54854.90 88888.00 2012-07-22 08:36:58.500 204 12719.05 42.30 54854.93 88888.00 2012-07-22 08:36:58.625 204 12719.12 42.33 54854.95 88888.00 2012-07-22 08:36:58.750 204 12719.17 42.35 54854.97 88888.00 2012-07-22 08:36:58.875 204 12719.17 42.35 54854.95 88888.00 2012-07-22 08:36:59.000 204 12719.10 42.27 54854.88 88888.00 2012-07-22 08:36:59.125 204 12719.05 42.27 54854.88 88888.00 2012-07-22 08:36:59.250 204 12719.05 42.35 54854.93 88888.00 2012-07-22 08:36:59.375 204 12719.08 42.35 54854.93 88888.00 2012-07-22 08:36:59.500 204 12719.05 42.33 54854.93 88888.00 2012-07-22 08:36:59.625 204 12719.08 42.33 54854.93 88888.00 2012-07-22 08:36:59.750 204 12719.08 42.33 54854.95 88888.00 2012-07-22 08:36:59.875 204 12719.08 42.27 54854.93 88888.00 2012-07-22 08:37:00.000 204 12719.02 42.20 54854.93 88888.00 2012-07-22 08:37:00.125 204 12719.02 42.17 54854.95 88888.00 2012-07-22 08:37:00.250 204 12719.00 42.17 54854.95 88888.00 2012-07-22 08:37:00.375 204 12718.98 42.15 54854.95 88888.00 2012-07-22 08:37:00.500 204 12719.05 42.12 54854.95 88888.00 2012-07-22 08:37:00.625 204 12719.10 42.10 54854.93 88888.00 2012-07-22 08:37:00.750 204 12719.02 42.08 54854.90 88888.00 2012-07-22 08:37:00.875 204 12718.98 42.02 54854.90 88888.00 2012-07-22 08:37:01.000 204 12719.05 42.02 54854.90 88888.00 2012-07-22 08:37:01.125 204 12719.12 42.02 54854.90 88888.00 2012-07-22 08:37:01.250 204 12719.10 42.02 54854.93 88888.00 2012-07-22 08:37:01.375 204 12719.15 42.05 54854.93 88888.00 2012-07-22 08:37:01.500 204 12719.17 42.08 54854.95 88888.00 2012-07-22 08:37:01.625 204 12719.15 42.08 54854.93 88888.00 2012-07-22 08:37:01.750 204 12719.08 42.08 54854.93 88888.00 2012-07-22 08:37:01.875 204 12719.02 42.05 54854.95 88888.00 2012-07-22 08:37:02.000 204 12719.05 42.00 54854.95 88888.00 2012-07-22 08:37:02.125 204 12719.00 42.02 54854.95 88888.00 2012-07-22 08:37:02.250 204 12719.00 41.98 54854.93 88888.00 2012-07-22 08:37:02.375 204 12719.02 42.02 54854.93 88888.00 2012-07-22 08:37:02.500 204 12719.10 42.02 54854.95 88888.00 2012-07-22 08:37:02.625 204 12719.15 42.05 54854.97 88888.00 2012-07-22 08:37:02.750 204 12719.15 42.02 54854.97 88888.00 2012-07-22 08:37:02.875 204 12719.12 42.02 54854.95 88888.00 2012-07-22 08:37:03.000 204 12719.17 42.08 54854.97 88888.00 2012-07-22 08:37:03.125 204 12719.27 42.10 54854.97 88888.00 2012-07-22 08:37:03.250 204 12719.23 42.08 54854.95 88888.00 2012-07-22 08:37:03.375 204 12719.20 42.05 54854.95 88888.00 2012-07-22 08:37:03.500 204 12719.23 42.05 54854.93 88888.00 2012-07-22 08:37:03.625 204 12719.25 42.02 54854.93 88888.00 2012-07-22 08:37:03.750 204 12719.25 42.02 54854.95 88888.00 2012-07-22 08:37:03.875 204 12719.27 42.02 54854.95 88888.00 2012-07-22 08:37:04.000 204 12719.27 42.05 54854.95 88888.00 2012-07-22 08:37:04.125 204 12719.25 42.05 54855.00 88888.00 2012-07-22 08:37:04.250 204 12719.25 42.05 54854.95 88888.00 2012-07-22 08:37:04.375 204 12719.23 42.02 54854.95 88888.00 2012-07-22 08:37:04.500 204 12719.20 42.00 54854.93 88888.00 2012-07-22 08:37:04.625 204 12719.23 42.02 54854.95 88888.00 2012-07-22 08:37:04.750 204 12719.23 42.05 54854.95 88888.00 2012-07-22 08:37:04.875 204 12719.27 42.02 54854.95 88888.00 2012-07-22 08:37:05.000 204 12719.27 42.02 54854.93 88888.00 2012-07-22 08:37:05.125 204 12719.20 42.02 54854.93 88888.00 2012-07-22 08:37:05.250 204 12719.17 42.02 54854.95 88888.00 2012-07-22 08:37:05.375 204 12719.20 42.08 54854.95 88888.00 2012-07-22 08:37:05.500 204 12719.23 42.08 54854.95 88888.00 2012-07-22 08:37:05.625 204 12719.20 42.02 54854.93 88888.00 2012-07-22 08:37:05.750 204 12719.17 42.05 54854.93 88888.00 2012-07-22 08:37:05.875 204 12719.17 42.10 54854.93 88888.00 2012-07-22 08:37:06.000 204 12719.20 42.08 54854.90 88888.00 2012-07-22 08:37:06.125 204 12719.17 42.05 54854.90 88888.00 2012-07-22 08:37:06.250 204 12719.12 42.08 54854.95 88888.00 2012-07-22 08:37:06.375 204 12719.20 42.10 54854.95 88888.00 2012-07-22 08:37:06.500 204 12719.20 42.08 54854.93 88888.00 2012-07-22 08:37:06.625 204 12719.23 42.10 54854.93 88888.00 2012-07-22 08:37:06.750 204 12719.25 42.08 54854.93 88888.00 2012-07-22 08:37:06.875 204 12719.23 42.08 54854.95 88888.00 2012-07-22 08:37:07.000 204 12719.20 42.12 54854.97 88888.00 2012-07-22 08:37:07.125 204 12719.20 42.15 54854.97 88888.00 2012-07-22 08:37:07.250 204 12719.23 42.12 54854.95 88888.00 2012-07-22 08:37:07.375 204 12719.23 42.12 54854.95 88888.00 2012-07-22 08:37:07.500 204 12719.23 42.15 54854.95 88888.00 2012-07-22 08:37:07.625 204 12719.17 42.20 54854.95 88888.00 2012-07-22 08:37:07.750 204 12719.20 42.17 54854.93 88888.00 2012-07-22 08:37:07.875 204 12719.20 42.15 54854.88 88888.00 2012-07-22 08:37:08.000 204 12719.23 42.17 54854.90 88888.00 2012-07-22 08:37:08.125 204 12719.23 42.17 54854.93 88888.00 2012-07-22 08:37:08.250 204 12719.20 42.15 54854.93 88888.00 2012-07-22 08:37:08.375 204 12719.23 42.12 54854.93 88888.00 2012-07-22 08:37:08.500 204 12719.27 42.15 54854.93 88888.00 2012-07-22 08:37:08.625 204 12719.30 42.17 54854.93 88888.00 2012-07-22 08:37:08.750 204 12719.30 42.23 54854.93 88888.00 2012-07-22 08:37:08.875 204 12719.30 42.20 54854.93 88888.00 2012-07-22 08:37:09.000 204 12719.30 42.17 54854.93 88888.00 2012-07-22 08:37:09.125 204 12719.33 42.25 54854.95 88888.00 2012-07-22 08:37:09.250 204 12719.33 42.20 54854.93 88888.00 2012-07-22 08:37:09.375 204 12719.30 42.15 54854.90 88888.00 2012-07-22 08:37:09.500 204 12719.30 42.12 54854.93 88888.00 2012-07-22 08:37:09.625 204 12719.40 42.15 54854.95 88888.00 2012-07-22 08:37:09.750 204 12719.40 42.15 54854.95 88888.00 2012-07-22 08:37:09.875 204 12719.40 42.12 54854.95 88888.00 2012-07-22 08:37:10.000 204 12719.40 42.12 54854.95 88888.00 2012-07-22 08:37:10.125 204 12719.35 42.10 54854.93 88888.00 2012-07-22 08:37:10.250 204 12719.33 42.08 54854.90 88888.00 2012-07-22 08:37:10.375 204 12719.38 42.08 54854.90 88888.00 2012-07-22 08:37:10.500 204 12719.40 42.08 54854.93 88888.00 2012-07-22 08:37:10.625 204 12719.38 42.02 54854.90 88888.00 2012-07-22 08:37:10.750 204 12719.35 42.00 54854.93 88888.00 2012-07-22 08:37:10.875 204 12719.33 42.00 54854.97 88888.00 2012-07-22 08:37:11.000 204 12719.40 41.98 54854.93 88888.00 2012-07-22 08:37:11.125 204 12719.33 41.95 54854.90 88888.00 2012-07-22 08:37:11.250 204 12719.25 41.92 54854.93 88888.00 2012-07-22 08:37:11.375 204 12719.30 41.92 54854.93 88888.00 2012-07-22 08:37:11.500 204 12719.33 41.95 54854.93 88888.00 2012-07-22 08:37:11.625 204 12719.38 41.98 54854.90 88888.00 2012-07-22 08:37:11.750 204 12719.42 41.98 54854.93 88888.00 2012-07-22 08:37:11.875 204 12719.38 41.98 54854.93 88888.00 2012-07-22 08:37:12.000 204 12719.38 42.02 54854.95 88888.00 2012-07-22 08:37:12.125 204 12719.40 41.95 54854.95 88888.00 2012-07-22 08:37:12.250 204 12719.45 41.92 54854.95 88888.00 2012-07-22 08:37:12.375 204 12719.40 41.92 54854.93 88888.00 2012-07-22 08:37:12.500 204 12719.40 41.92 54854.90 88888.00 2012-07-22 08:37:12.625 204 12719.40 41.92 54854.90 88888.00 2012-07-22 08:37:12.750 204 12719.45 41.98 54854.93 88888.00 2012-07-22 08:37:12.875 204 12719.45 41.98 54854.90 88888.00 2012-07-22 08:37:13.000 204 12719.42 42.00 54854.93 88888.00 2012-07-22 08:37:13.125 204 12719.42 42.00 54854.90 88888.00 2012-07-22 08:37:13.250 204 12719.48 42.00 54854.90 88888.00 2012-07-22 08:37:13.375 204 12719.48 41.98 54854.88 88888.00 2012-07-22 08:37:13.500 204 12719.45 42.00 54854.90 88888.00 2012-07-22 08:37:13.625 204 12719.48 42.02 54854.90 88888.00 2012-07-22 08:37:13.750 204 12719.48 42.05 54854.90 88888.00 2012-07-22 08:37:13.875 204 12719.52 42.08 54854.90 88888.00 2012-07-22 08:37:14.000 204 12719.48 42.05 54854.88 88888.00 2012-07-22 08:37:14.125 204 12719.48 42.08 54854.88 88888.00 2012-07-22 08:37:14.250 204 12719.48 42.10 54854.93 88888.00 2012-07-22 08:37:14.375 204 12719.50 42.10 54854.90 88888.00 2012-07-22 08:37:14.500 204 12719.50 42.10 54854.90 88888.00 2012-07-22 08:37:14.625 204 12719.45 42.12 54854.93 88888.00 2012-07-22 08:37:14.750 204 12719.48 42.17 54854.93 88888.00 2012-07-22 08:37:14.875 204 12719.48 42.08 54854.90 88888.00 2012-07-22 08:37:15.000 204 12719.48 42.05 54854.85 88888.00 2012-07-22 08:37:15.125 204 12719.42 42.10 54854.90 88888.00 2012-07-22 08:37:15.250 204 12719.40 42.15 54854.93 88888.00 2012-07-22 08:37:15.375 204 12719.40 42.15 54854.90 88888.00 2012-07-22 08:37:15.500 204 12719.45 42.17 54854.90 88888.00 2012-07-22 08:37:15.625 204 12719.42 42.17 54854.93 88888.00 2012-07-22 08:37:15.750 204 12719.42 42.17 54854.90 88888.00 2012-07-22 08:37:15.875 204 12719.48 42.20 54854.90 88888.00 2012-07-22 08:37:16.000 204 12719.42 42.23 54854.90 88888.00 2012-07-22 08:37:16.125 204 12719.35 42.20 54854.90 88888.00 2012-07-22 08:37:16.250 204 12719.35 42.20 54854.93 88888.00 2012-07-22 08:37:16.375 204 12719.40 42.20 54854.90 88888.00 2012-07-22 08:37:16.500 204 12719.45 42.23 54854.90 88888.00 2012-07-22 08:37:16.625 204 12719.40 42.25 54854.90 88888.00 2012-07-22 08:37:16.750 204 12719.35 42.30 54854.90 88888.00 2012-07-22 08:37:16.875 204 12719.38 42.33 54854.88 88888.00 2012-07-22 08:37:17.000 204 12719.40 42.38 54854.90 88888.00 2012-07-22 08:37:17.125 204 12719.40 42.38 54854.93 88888.00 2012-07-22 08:37:17.250 204 12719.45 42.38 54854.93 88888.00 2012-07-22 08:37:17.375 204 12719.48 42.38 54854.90 88888.00 2012-07-22 08:37:17.500 204 12719.45 42.40 54854.90 88888.00 2012-07-22 08:37:17.625 204 12719.40 42.40 54854.90 88888.00 2012-07-22 08:37:17.750 204 12719.40 42.45 54854.88 88888.00 2012-07-22 08:37:17.875 204 12719.38 42.45 54854.82 88888.00 2012-07-22 08:37:18.000 204 12719.40 42.48 54854.82 88888.00 2012-07-22 08:37:18.125 204 12719.40 42.48 54854.82 88888.00 2012-07-22 08:37:18.250 204 12719.35 42.48 54854.85 88888.00 2012-07-22 08:37:18.375 204 12719.40 42.52 54854.88 88888.00 2012-07-22 08:37:18.500 204 12719.40 42.50 54854.88 88888.00 2012-07-22 08:37:18.625 204 12719.42 42.52 54854.88 88888.00 2012-07-22 08:37:18.750 204 12719.40 42.58 54854.90 88888.00 2012-07-22 08:37:18.875 204 12719.33 42.58 54854.90 88888.00 2012-07-22 08:37:19.000 204 12719.30 42.58 54854.85 88888.00 2012-07-22 08:37:19.125 204 12719.33 42.58 54854.88 88888.00 2012-07-22 08:37:19.250 204 12719.38 42.58 54854.90 88888.00 2012-07-22 08:37:19.375 204 12719.35 42.60 54854.90 88888.00 2012-07-22 08:37:19.500 204 12719.35 42.60 54854.93 88888.00 2012-07-22 08:37:19.625 204 12719.33 42.58 54854.93 88888.00 2012-07-22 08:37:19.750 204 12719.30 42.58 54854.93 88888.00 2012-07-22 08:37:19.875 204 12719.35 42.60 54854.93 88888.00 2012-07-22 08:37:20.000 204 12719.42 42.62 54854.90 88888.00 2012-07-22 08:37:20.125 204 12719.38 42.62 54854.88 88888.00 2012-07-22 08:37:20.250 204 12719.27 42.60 54854.85 88888.00 2012-07-22 08:37:20.375 204 12719.30 42.62 54854.85 88888.00 2012-07-22 08:37:20.500 204 12719.30 42.62 54854.90 88888.00 2012-07-22 08:37:20.625 204 12719.27 42.62 54854.88 88888.00 2012-07-22 08:37:20.750 204 12719.27 42.65 54854.90 88888.00 2012-07-22 08:37:20.875 204 12719.25 42.60 54854.88 88888.00 2012-07-22 08:37:21.000 204 12719.23 42.60 54854.85 88888.00 2012-07-22 08:37:21.125 204 12719.25 42.60 54854.88 88888.00 2012-07-22 08:37:21.250 204 12719.25 42.58 54854.88 88888.00 2012-07-22 08:37:21.375 204 12719.20 42.55 54854.82 88888.00 2012-07-22 08:37:21.500 204 12719.17 42.55 54854.82 88888.00 2012-07-22 08:37:21.625 204 12719.17 42.50 54854.85 88888.00 2012-07-22 08:37:21.750 204 12719.20 42.50 54854.85 88888.00 2012-07-22 08:37:21.875 204 12719.20 42.50 54854.85 88888.00 2012-07-22 08:37:22.000 204 12719.25 42.52 54854.88 88888.00 2012-07-22 08:37:22.125 204 12719.27 42.52 54854.88 88888.00 2012-07-22 08:37:22.250 204 12719.23 42.48 54854.88 88888.00 2012-07-22 08:37:22.375 204 12719.23 42.48 54854.88 88888.00 2012-07-22 08:37:22.500 204 12719.20 42.48 54854.90 88888.00 2012-07-22 08:37:22.625 204 12719.20 42.50 54854.88 88888.00 2012-07-22 08:37:22.750 204 12719.17 42.48 54854.82 88888.00 2012-07-22 08:37:22.875 204 12719.10 42.42 54854.85 88888.00 2012-07-22 08:37:23.000 204 12719.10 42.38 54854.82 88888.00 2012-07-22 08:37:23.125 204 12719.15 42.40 54854.85 88888.00 2012-07-22 08:37:23.250 204 12719.20 42.40 54854.85 88888.00 2012-07-22 08:37:23.375 204 12719.23 42.35 54854.85 88888.00 2012-07-22 08:37:23.500 204 12719.23 42.38 54854.85 88888.00 2012-07-22 08:37:23.625 204 12719.23 42.38 54854.85 88888.00 2012-07-22 08:37:23.750 204 12719.23 42.38 54854.85 88888.00 2012-07-22 08:37:23.875 204 12719.25 42.33 54854.80 88888.00 2012-07-22 08:37:24.000 204 12719.25 42.30 54854.78 88888.00 2012-07-22 08:37:24.125 204 12719.23 42.35 54854.85 88888.00 2012-07-22 08:37:24.250 204 12719.20 42.33 54854.88 88888.00 2012-07-22 08:37:24.375 204 12719.20 42.33 54854.85 88888.00 2012-07-22 08:37:24.500 204 12719.20 42.30 54854.82 88888.00 2012-07-22 08:37:24.625 204 12719.20 42.27 54854.82 88888.00 2012-07-22 08:37:24.750 204 12719.20 42.30 54854.82 88888.00 2012-07-22 08:37:24.875 204 12719.20 42.30 54854.85 88888.00 2012-07-22 08:37:25.000 204 12719.17 42.30 54854.82 88888.00 2012-07-22 08:37:25.125 204 12719.12 42.30 54854.85 88888.00 2012-07-22 08:37:25.250 204 12719.15 42.27 54854.85 88888.00 2012-07-22 08:37:25.375 204 12719.20 42.27 54854.85 88888.00 2012-07-22 08:37:25.500 204 12719.17 42.30 54854.85 88888.00 2012-07-22 08:37:25.625 204 12719.10 42.33 54854.82 88888.00 2012-07-22 08:37:25.750 204 12719.05 42.35 54854.85 88888.00 2012-07-22 08:37:25.875 204 12719.02 42.38 54854.82 88888.00 2012-07-22 08:37:26.000 204 12719.05 42.40 54854.82 88888.00 2012-07-22 08:37:26.125 204 12719.10 42.42 54854.85 88888.00 2012-07-22 08:37:26.250 204 12718.95 42.42 54854.82 88888.00 2012-07-22 08:37:26.375 204 12718.98 42.45 54854.85 88888.00 2012-07-22 08:37:26.500 204 12719.00 42.48 54854.88 88888.00 2012-07-22 08:37:26.625 204 12719.00 42.50 54854.85 88888.00 2012-07-22 08:37:26.750 204 12718.92 42.52 54854.85 88888.00 2012-07-22 08:37:26.875 204 12718.83 42.52 54854.85 88888.00 2012-07-22 08:37:27.000 204 12718.80 42.52 54854.82 88888.00 2012-07-22 08:37:27.125 204 12718.85 42.55 54854.82 88888.00 2012-07-22 08:37:27.250 204 12718.83 42.58 54854.88 88888.00 2012-07-22 08:37:27.375 204 12718.80 42.60 54854.88 88888.00 2012-07-22 08:37:27.500 204 12718.75 42.62 54854.85 88888.00 2012-07-22 08:37:27.625 204 12718.75 42.60 54854.80 88888.00 2012-07-22 08:37:27.750 204 12718.80 42.65 54854.82 88888.00 2012-07-22 08:37:27.875 204 12718.83 42.70 54854.82 88888.00 2012-07-22 08:37:28.000 204 12718.80 42.70 54854.82 88888.00 2012-07-22 08:37:28.125 204 12718.75 42.70 54854.82 88888.00 2012-07-22 08:37:28.250 204 12718.70 42.75 54854.80 88888.00 2012-07-22 08:37:28.375 204 12718.73 42.77 54854.82 88888.00 2012-07-22 08:37:28.500 204 12718.73 42.83 54854.82 88888.00 2012-07-22 08:37:28.625 204 12718.70 42.80 54854.82 88888.00 2012-07-22 08:37:28.750 204 12718.77 42.83 54854.82 88888.00 2012-07-22 08:37:28.875 204 12718.83 42.88 54854.82 88888.00 2012-07-22 08:37:29.000 204 12718.83 42.88 54854.85 88888.00 2012-07-22 08:37:29.125 204 12718.85 42.95 54854.88 88888.00 2012-07-22 08:37:29.250 204 12718.80 42.92 54854.85 88888.00 2012-07-22 08:37:29.375 204 12718.83 42.95 54854.82 88888.00 2012-07-22 08:37:29.500 204 12718.85 42.95 54854.82 88888.00 2012-07-22 08:37:29.625 204 12718.88 42.98 54854.80 88888.00 2012-07-22 08:37:29.750 204 12718.88 42.98 54854.80 88888.00 2012-07-22 08:37:29.875 204 12718.77 42.95 54854.80 88888.00 2012-07-22 08:37:30.000 204 12718.70 42.95 54854.82 88888.00 2012-07-22 08:37:30.125 204 12718.75 43.00 54854.85 88888.00 2012-07-22 08:37:30.250 204 12718.70 43.08 54854.85 88888.00 2012-07-22 08:37:30.375 204 12718.67 43.08 54854.80 88888.00 2012-07-22 08:37:30.500 204 12718.70 43.08 54854.80 88888.00 2012-07-22 08:37:30.625 204 12718.73 43.12 54854.80 88888.00 2012-07-22 08:37:30.750 204 12718.75 43.15 54854.82 88888.00 2012-07-22 08:37:30.875 204 12718.70 43.17 54854.82 88888.00 2012-07-22 08:37:31.000 204 12718.67 43.17 54854.82 88888.00 2012-07-22 08:37:31.125 204 12718.65 43.20 54854.85 88888.00 2012-07-22 08:37:31.250 204 12718.62 43.20 54854.82 88888.00 2012-07-22 08:37:31.375 204 12718.67 43.20 54854.82 88888.00 2012-07-22 08:37:31.500 204 12718.73 43.23 54854.82 88888.00 2012-07-22 08:37:31.625 204 12718.70 43.27 54854.88 88888.00 2012-07-22 08:37:31.750 204 12718.62 43.25 54854.82 88888.00 2012-07-22 08:37:31.875 204 12718.62 43.25 54854.82 88888.00 2012-07-22 08:37:32.000 204 12718.65 43.27 54854.82 88888.00 2012-07-22 08:37:32.125 204 12718.67 43.33 54854.82 88888.00 2012-07-22 08:37:32.250 204 12718.65 43.27 54854.82 88888.00 2012-07-22 08:37:32.375 204 12718.62 43.27 54854.80 88888.00 2012-07-22 08:37:32.500 204 12718.62 43.35 54854.80 88888.00 2012-07-22 08:37:32.625 204 12718.65 43.38 54854.82 88888.00 2012-07-22 08:37:32.750 204 12718.65 43.42 54854.78 88888.00 2012-07-22 08:37:32.875 204 12718.58 43.42 54854.82 88888.00 2012-07-22 08:37:33.000 204 12718.50 43.42 54854.80 88888.00 2012-07-22 08:37:33.125 204 12718.50 43.42 54854.82 88888.00 2012-07-22 08:37:33.250 204 12718.50 43.45 54854.80 88888.00 2012-07-22 08:37:33.375 204 12718.50 43.42 54854.80 88888.00 2012-07-22 08:37:33.500 204 12718.52 43.45 54854.80 88888.00 2012-07-22 08:37:33.625 204 12718.50 43.48 54854.80 88888.00 2012-07-22 08:37:33.750 204 12718.48 43.48 54854.82 88888.00 2012-07-22 08:37:33.875 204 12718.45 43.48 54854.85 88888.00 2012-07-22 08:37:34.000 204 12718.48 43.50 54854.85 88888.00 2012-07-22 08:37:34.125 204 12718.45 43.48 54854.82 88888.00 2012-07-22 08:37:34.250 204 12718.42 43.45 54854.82 88888.00 2012-07-22 08:37:34.375 204 12718.55 43.48 54854.82 88888.00 2012-07-22 08:37:34.500 204 12718.50 43.48 54854.85 88888.00 2012-07-22 08:37:34.625 204 12718.42 43.45 54854.82 88888.00 2012-07-22 08:37:34.750 204 12718.45 43.50 54854.88 88888.00 2012-07-22 08:37:34.875 204 12718.48 43.52 54854.88 88888.00 2012-07-22 08:37:35.000 204 12718.42 43.50 54854.85 88888.00 2012-07-22 08:37:35.125 204 12718.33 43.50 54854.85 88888.00 2012-07-22 08:37:35.250 204 12718.33 43.52 54854.88 88888.00 2012-07-22 08:37:35.375 204 12718.42 43.58 54854.90 88888.00 2012-07-22 08:37:35.500 204 12718.48 43.60 54854.90 88888.00 2012-07-22 08:37:35.625 204 12718.42 43.60 54854.90 88888.00 2012-07-22 08:37:35.750 204 12718.35 43.60 54854.90 88888.00 2012-07-22 08:37:35.875 204 12718.33 43.60 54854.90 88888.00 2012-07-22 08:37:36.000 204 12718.33 43.62 54854.88 88888.00 2012-07-22 08:37:36.125 204 12718.27 43.62 54854.88 88888.00 2012-07-22 08:37:36.250 204 12718.23 43.60 54854.90 88888.00 2012-07-22 08:37:36.375 204 12718.27 43.62 54854.93 88888.00 2012-07-22 08:37:36.500 204 12718.35 43.67 54854.95 88888.00 2012-07-22 08:37:36.625 204 12718.27 43.67 54854.93 88888.00 2012-07-22 08:37:36.750 204 12718.23 43.65 54854.90 88888.00 2012-07-22 08:37:36.875 204 12718.23 43.65 54854.88 88888.00 2012-07-22 08:37:37.000 204 12718.25 43.67 54854.90 88888.00 2012-07-22 08:37:37.125 204 12718.23 43.70 54854.90 88888.00 2012-07-22 08:37:37.250 204 12718.12 43.73 54854.93 88888.00 2012-07-22 08:37:37.375 204 12718.05 43.70 54854.90 88888.00 2012-07-22 08:37:37.500 204 12718.08 43.75 54854.93 88888.00 2012-07-22 08:37:37.625 204 12718.12 43.77 54854.90 88888.00 2012-07-22 08:37:37.750 204 12718.12 43.75 54854.90 88888.00 2012-07-22 08:37:37.875 204 12718.12 43.77 54854.88 88888.00 2012-07-22 08:37:38.000 204 12718.08 43.75 54854.88 88888.00 2012-07-22 08:37:38.125 204 12718.12 43.75 54854.90 88888.00 2012-07-22 08:37:38.250 204 12718.15 43.75 54854.93 88888.00 2012-07-22 08:37:38.375 204 12718.15 43.77 54854.95 88888.00 2012-07-22 08:37:38.500 204 12718.10 43.80 54854.93 88888.00 2012-07-22 08:37:38.625 204 12718.02 43.80 54854.93 88888.00 2012-07-22 08:37:38.750 204 12717.98 43.80 54854.93 88888.00 2012-07-22 08:37:38.875 204 12718.02 43.85 54854.97 88888.00 2012-07-22 08:37:39.000 204 12718.02 43.88 54854.97 88888.00 2012-07-22 08:37:39.125 204 12718.05 43.85 54854.93 88888.00 2012-07-22 08:37:39.250 204 12717.98 43.85 54854.97 88888.00 2012-07-22 08:37:39.375 204 12718.02 43.88 54854.97 88888.00 2012-07-22 08:37:39.500 204 12718.02 43.85 54854.95 88888.00 2012-07-22 08:37:39.625 204 12717.98 43.85 54854.95 88888.00 2012-07-22 08:37:39.750 204 12717.92 43.88 54854.93 88888.00 2012-07-22 08:37:39.875 204 12717.92 43.90 54854.97 88888.00 2012-07-22 08:37:40.000 204 12717.98 43.92 54854.95 88888.00 2012-07-22 08:37:40.125 204 12718.00 43.92 54854.95 88888.00 2012-07-22 08:37:40.250 204 12717.95 43.92 54854.97 88888.00 2012-07-22 08:37:40.375 204 12717.90 43.92 54854.95 88888.00 2012-07-22 08:37:40.500 204 12717.83 43.95 54854.97 88888.00 2012-07-22 08:37:40.625 204 12717.80 43.95 54854.97 88888.00 2012-07-22 08:37:40.750 204 12717.77 43.95 54854.95 88888.00 2012-07-22 08:37:40.875 204 12717.80 43.98 54855.00 88888.00 2012-07-22 08:37:41.000 204 12717.83 44.00 54854.97 88888.00 2012-07-22 08:37:41.125 204 12717.83 44.02 54854.95 88888.00 2012-07-22 08:37:41.250 204 12717.83 44.00 54854.95 88888.00 2012-07-22 08:37:41.375 204 12717.80 44.00 54854.95 88888.00 2012-07-22 08:37:41.500 204 12717.75 44.05 54855.00 88888.00 2012-07-22 08:37:41.625 204 12717.73 44.10 54855.05 88888.00 2012-07-22 08:37:41.750 204 12717.70 44.12 54855.00 88888.00 2012-07-22 08:37:41.875 204 12717.70 44.12 54855.03 88888.00 2012-07-22 08:37:42.000 204 12717.70 44.17 54855.00 88888.00 2012-07-22 08:37:42.125 204 12717.67 44.15 54855.03 88888.00 2012-07-22 08:37:42.250 204 12717.65 44.15 54855.05 88888.00 2012-07-22 08:37:42.375 204 12717.67 44.17 54855.05 88888.00 2012-07-22 08:37:42.500 204 12717.65 44.20 54855.03 88888.00 2012-07-22 08:37:42.625 204 12717.67 44.23 54855.05 88888.00 2012-07-22 08:37:42.750 204 12717.65 44.17 54855.05 88888.00 2012-07-22 08:37:42.875 204 12717.60 44.20 54855.03 88888.00 2012-07-22 08:37:43.000 204 12717.58 44.17 54855.00 88888.00 2012-07-22 08:37:43.125 204 12717.55 44.23 54855.05 88888.00 2012-07-22 08:37:43.250 204 12717.50 44.25 54855.07 88888.00 2012-07-22 08:37:43.375 204 12717.50 44.25 54855.07 88888.00 2012-07-22 08:37:43.500 204 12717.55 44.23 54855.05 88888.00 2012-07-22 08:37:43.625 204 12717.52 44.23 54855.03 88888.00 2012-07-22 08:37:43.750 204 12717.50 44.23 54855.03 88888.00 2012-07-22 08:37:43.875 204 12717.55 44.25 54855.07 88888.00 2012-07-22 08:37:44.000 204 12717.52 44.25 54855.07 88888.00 2012-07-22 08:37:44.125 204 12717.48 44.30 54855.10 88888.00 2012-07-22 08:37:44.250 204 12717.40 44.30 54855.10 88888.00 2012-07-22 08:37:44.375 204 12717.40 44.30 54855.07 88888.00 2012-07-22 08:37:44.500 204 12717.45 44.30 54855.07 88888.00 2012-07-22 08:37:44.625 204 12717.48 44.33 54855.07 88888.00 2012-07-22 08:37:44.750 204 12717.48 44.30 54855.05 88888.00 2012-07-22 08:37:44.875 204 12717.48 44.33 54855.03 88888.00 2012-07-22 08:37:45.000 204 12717.48 44.35 54855.05 88888.00 2012-07-22 08:37:45.125 204 12717.45 44.33 54855.05 88888.00 2012-07-22 08:37:45.250 204 12717.42 44.35 54855.03 88888.00 2012-07-22 08:37:45.375 204 12717.45 44.38 54855.05 88888.00 2012-07-22 08:37:45.500 204 12717.42 44.42 54855.07 88888.00 2012-07-22 08:37:45.625 204 12717.45 44.45 54855.10 88888.00 2012-07-22 08:37:45.750 204 12717.40 44.40 54855.05 88888.00 2012-07-22 08:37:45.875 204 12717.33 44.38 54855.03 88888.00 2012-07-22 08:37:46.000 204 12717.33 44.38 54855.03 88888.00 2012-07-22 08:37:46.125 204 12717.35 44.42 54855.07 88888.00 2012-07-22 08:37:46.250 204 12717.40 44.45 54855.07 88888.00 2012-07-22 08:37:46.375 204 12717.42 44.48 54855.07 88888.00 2012-07-22 08:37:46.500 204 12717.40 44.45 54855.07 88888.00 2012-07-22 08:37:46.625 204 12717.42 44.42 54855.07 88888.00 2012-07-22 08:37:46.750 204 12717.45 44.42 54855.07 88888.00 2012-07-22 08:37:46.875 204 12717.45 44.42 54855.07 88888.00 2012-07-22 08:37:47.000 204 12717.45 44.42 54855.07 88888.00 2012-07-22 08:37:47.125 204 12717.48 44.42 54855.12 88888.00 2012-07-22 08:37:47.250 204 12717.48 44.42 54855.12 88888.00 2012-07-22 08:37:47.375 204 12717.48 44.40 54855.07 88888.00 2012-07-22 08:37:47.500 204 12717.45 44.40 54855.07 88888.00 2012-07-22 08:37:47.625 204 12717.42 44.38 54855.10 88888.00 2012-07-22 08:37:47.750 204 12717.48 44.42 54855.10 88888.00 2012-07-22 08:37:47.875 204 12717.45 44.38 54855.05 88888.00 2012-07-22 08:37:48.000 204 12717.38 44.35 54855.03 88888.00 2012-07-22 08:37:48.125 204 12717.40 44.42 54855.05 88888.00 2012-07-22 08:37:48.250 204 12717.40 44.42 54855.07 88888.00 2012-07-22 08:37:48.375 204 12717.42 44.42 54855.07 88888.00 2012-07-22 08:37:48.500 204 12717.42 44.48 54855.07 88888.00 2012-07-22 08:37:48.625 204 12717.45 44.52 54855.10 88888.00 2012-07-22 08:37:48.750 204 12717.42 44.50 54855.10 88888.00 2012-07-22 08:37:48.875 204 12717.38 44.48 54855.07 88888.00 2012-07-22 08:37:49.000 204 12717.33 44.45 54855.05 88888.00 2012-07-22 08:37:49.125 204 12717.30 44.45 54855.05 88888.00 2012-07-22 08:37:49.250 204 12717.38 44.48 54855.07 88888.00 2012-07-22 08:37:49.375 204 12717.45 44.48 54855.07 88888.00 2012-07-22 08:37:49.500 204 12717.48 44.48 54855.07 88888.00 2012-07-22 08:37:49.625 204 12717.48 44.45 54855.12 88888.00 2012-07-22 08:37:49.750 204 12717.45 44.45 54855.12 88888.00 2012-07-22 08:37:49.875 204 12717.38 44.48 54855.12 88888.00 2012-07-22 08:37:50.000 204 12717.27 44.48 54855.10 88888.00 2012-07-22 08:37:50.125 204 12717.27 44.50 54855.10 88888.00 2012-07-22 08:37:50.250 204 12717.25 44.48 54855.07 88888.00 2012-07-22 08:37:50.375 204 12717.23 44.50 54855.05 88888.00 2012-07-22 08:37:50.500 204 12717.25 44.55 54855.10 88888.00 2012-07-22 08:37:50.625 204 12717.23 44.58 54855.10 88888.00 2012-07-22 08:37:50.750 204 12717.25 44.60 54855.10 88888.00 2012-07-22 08:37:50.875 204 12717.23 44.60 54855.10 88888.00 2012-07-22 08:37:51.000 204 12717.12 44.58 54855.10 88888.00 2012-07-22 08:37:51.125 204 12717.10 44.60 54855.15 88888.00 2012-07-22 08:37:51.250 204 12717.15 44.60 54855.12 88888.00 2012-07-22 08:37:51.375 204 12717.17 44.65 54855.12 88888.00 2012-07-22 08:37:51.500 204 12717.15 44.67 54855.10 88888.00 2012-07-22 08:37:51.625 204 12717.05 44.65 54855.07 88888.00 2012-07-22 08:37:51.750 204 12717.05 44.67 54855.10 88888.00 2012-07-22 08:37:51.875 204 12717.05 44.70 54855.12 88888.00 2012-07-22 08:37:52.000 204 12717.08 44.73 54855.10 88888.00 2012-07-22 08:37:52.125 204 12717.08 44.70 54855.10 88888.00 2012-07-22 08:37:52.250 204 12717.08 44.73 54855.12 88888.00 2012-07-22 08:37:52.375 204 12717.10 44.75 54855.15 88888.00 2012-07-22 08:37:52.500 204 12717.05 44.75 54855.15 88888.00 2012-07-22 08:37:52.625 204 12717.10 44.77 54855.12 88888.00 2012-07-22 08:37:52.750 204 12717.10 44.80 54855.15 88888.00 2012-07-22 08:37:52.875 204 12717.08 44.83 54855.15 88888.00 2012-07-22 08:37:53.000 204 12717.02 44.85 54855.12 88888.00 2012-07-22 08:37:53.125 204 12717.05 44.88 54855.12 88888.00 2012-07-22 08:37:53.250 204 12717.08 44.90 54855.10 88888.00 2012-07-22 08:37:53.375 204 12717.10 44.90 54855.12 88888.00 2012-07-22 08:37:53.500 204 12717.12 44.92 54855.10 88888.00 2012-07-22 08:37:53.625 204 12717.15 44.98 54855.12 88888.00 2012-07-22 08:37:53.750 204 12717.08 44.98 54855.12 88888.00 2012-07-22 08:37:53.875 204 12716.98 44.98 54855.12 88888.00 2012-07-22 08:37:54.000 204 12717.00 44.98 54855.10 88888.00 2012-07-22 08:37:54.125 204 12717.00 44.98 54855.10 88888.00 2012-07-22 08:37:54.250 204 12717.05 45.05 54855.12 88888.00 2012-07-22 08:37:54.375 204 12717.10 45.02 54855.12 88888.00 2012-07-22 08:37:54.500 204 12717.10 45.05 54855.15 88888.00 2012-07-22 08:37:54.625 204 12717.12 45.02 54855.12 88888.00 2012-07-22 08:37:54.750 204 12717.15 45.02 54855.12 88888.00 2012-07-22 08:37:54.875 204 12717.10 45.05 54855.10 88888.00 2012-07-22 08:37:55.000 204 12717.05 45.05 54855.07 88888.00 2012-07-22 08:37:55.125 204 12717.02 45.02 54855.10 88888.00 2012-07-22 08:37:55.250 204 12717.00 45.02 54855.15 88888.00 2012-07-22 08:37:55.375 204 12717.05 45.08 54855.12 88888.00 2012-07-22 08:37:55.500 204 12717.08 45.08 54855.12 88888.00 2012-07-22 08:37:55.625 204 12717.05 45.10 54855.12 88888.00 2012-07-22 08:37:55.750 204 12717.00 45.10 54855.15 88888.00 2012-07-22 08:37:55.875 204 12717.00 45.10 54855.12 88888.00 2012-07-22 08:37:56.000 204 12717.05 45.10 54855.10 88888.00 2012-07-22 08:37:56.125 204 12717.08 45.08 54855.10 88888.00 2012-07-22 08:37:56.250 204 12717.08 45.08 54855.12 88888.00 2012-07-22 08:37:56.375 204 12717.12 45.05 54855.10 88888.00 2012-07-22 08:37:56.500 204 12717.08 45.08 54855.12 88888.00 2012-07-22 08:37:56.625 204 12717.10 45.08 54855.15 88888.00 2012-07-22 08:37:56.750 204 12717.12 45.10 54855.18 88888.00 2012-07-22 08:37:56.875 204 12717.10 45.10 54855.12 88888.00 2012-07-22 08:37:57.000 204 12717.05 45.02 54855.10 88888.00 2012-07-22 08:37:57.125 204 12717.02 45.02 54855.12 88888.00 2012-07-22 08:37:57.250 204 12717.08 45.10 54855.18 88888.00 2012-07-22 08:37:57.375 204 12717.12 45.10 54855.18 88888.00 2012-07-22 08:37:57.500 204 12717.08 45.05 54855.15 88888.00 2012-07-22 08:37:57.625 204 12717.05 45.02 54855.15 88888.00 2012-07-22 08:37:57.750 204 12717.05 45.08 54855.15 88888.00 2012-07-22 08:37:57.875 204 12717.02 45.10 54855.12 88888.00 2012-07-22 08:37:58.000 204 12717.02 45.10 54855.07 88888.00 2012-07-22 08:37:58.125 204 12717.10 45.12 54855.10 88888.00 2012-07-22 08:37:58.250 204 12717.02 45.12 54855.12 88888.00 2012-07-22 08:37:58.375 204 12716.95 45.10 54855.15 88888.00 2012-07-22 08:37:58.500 204 12716.95 45.10 54855.18 88888.00 2012-07-22 08:37:58.625 204 12716.92 45.12 54855.18 88888.00 2012-07-22 08:37:58.750 204 12716.98 45.15 54855.15 88888.00 2012-07-22 08:37:58.875 204 12717.00 45.12 54855.18 88888.00 2012-07-22 08:37:59.000 204 12717.00 45.12 54855.18 88888.00 2012-07-22 08:37:59.125 204 12717.00 45.12 54855.18 88888.00 2012-07-22 08:37:59.250 204 12717.00 45.10 54855.18 88888.00 2012-07-22 08:37:59.375 204 12717.00 45.12 54855.20 88888.00 2012-07-22 08:37:59.500 204 12717.00 45.15 54855.18 88888.00 2012-07-22 08:37:59.625 204 12717.02 45.12 54855.20 88888.00 2012-07-22 08:37:59.750 204 12717.00 45.12 54855.20 88888.00 2012-07-22 08:37:59.875 204 12716.98 45.08 54855.20 88888.00 2012-07-22 08:38:00.000 204 12716.95 45.05 54855.18 88888.00 2012-07-22 08:38:00.125 204 12716.98 45.10 54855.20 88888.00 2012-07-22 08:38:00.250 204 12717.00 45.12 54855.25 88888.00 2012-07-22 08:38:00.375 204 12717.02 45.15 54855.22 88888.00 2012-07-22 08:38:00.500 204 12717.02 45.12 54855.18 88888.00 2012-07-22 08:38:00.625 204 12717.00 45.12 54855.20 88888.00 2012-07-22 08:38:00.750 204 12717.02 45.12 54855.20 88888.00 2012-07-22 08:38:00.875 204 12717.00 45.15 54855.20 88888.00 2012-07-22 08:38:01.000 204 12717.02 45.15 54855.20 88888.00 2012-07-22 08:38:01.125 204 12717.00 45.12 54855.22 88888.00 2012-07-22 08:38:01.250 204 12716.95 45.15 54855.22 88888.00 2012-07-22 08:38:01.375 204 12716.98 45.15 54855.20 88888.00 2012-07-22 08:38:01.500 204 12717.02 45.17 54855.22 88888.00 2012-07-22 08:38:01.625 204 12717.00 45.12 54855.22 88888.00 2012-07-22 08:38:01.750 204 12716.92 45.10 54855.22 88888.00 2012-07-22 08:38:01.875 204 12716.98 45.12 54855.22 88888.00 2012-07-22 08:38:02.000 204 12717.02 45.12 54855.18 88888.00 2012-07-22 08:38:02.125 204 12717.00 45.05 54855.15 88888.00 2012-07-22 08:38:02.250 204 12717.00 45.08 54855.18 88888.00 2012-07-22 08:38:02.375 204 12717.08 45.10 54855.22 88888.00 2012-07-22 08:38:02.500 204 12717.08 45.12 54855.22 88888.00 2012-07-22 08:38:02.625 204 12717.08 45.12 54855.22 88888.00 2012-07-22 08:38:02.750 204 12717.02 45.15 54855.22 88888.00 2012-07-22 08:38:02.875 204 12717.10 45.15 54855.25 88888.00 2012-07-22 08:38:03.000 204 12717.12 45.15 54855.22 88888.00 2012-07-22 08:38:03.125 204 12717.08 45.15 54855.20 88888.00 2012-07-22 08:38:03.250 204 12717.00 45.17 54855.22 88888.00 2012-07-22 08:38:03.375 204 12717.02 45.23 54855.28 88888.00 2012-07-22 08:38:03.500 204 12716.98 45.23 54855.25 88888.00 2012-07-22 08:38:03.625 204 12717.02 45.23 54855.25 88888.00 2012-07-22 08:38:03.750 204 12717.08 45.23 54855.25 88888.00 2012-07-22 08:38:03.875 204 12717.08 45.27 54855.28 88888.00 2012-07-22 08:38:04.000 204 12717.12 45.27 54855.28 88888.00 2012-07-22 08:38:04.125 204 12717.12 45.25 54855.28 88888.00 2012-07-22 08:38:04.250 204 12717.08 45.27 54855.28 88888.00 2012-07-22 08:38:04.375 204 12717.10 45.33 54855.28 88888.00 2012-07-22 08:38:04.500 204 12717.08 45.30 54855.22 88888.00 2012-07-22 08:38:04.625 204 12717.17 45.35 54855.25 88888.00 2012-07-22 08:38:04.750 204 12717.27 45.35 54855.25 88888.00 2012-07-22 08:38:04.875 204 12717.25 45.35 54855.25 88888.00 2012-07-22 08:38:05.000 204 12717.15 45.33 54855.22 88888.00 2012-07-22 08:38:05.125 204 12717.08 45.33 54855.22 88888.00 2012-07-22 08:38:05.250 204 12717.10 45.35 54855.25 88888.00 2012-07-22 08:38:05.375 204 12717.15 45.35 54855.25 88888.00 2012-07-22 08:38:05.500 204 12717.17 45.38 54855.25 88888.00 2012-07-22 08:38:05.625 204 12717.15 45.40 54855.28 88888.00 2012-07-22 08:38:05.750 204 12717.12 45.42 54855.25 88888.00 2012-07-22 08:38:05.875 204 12717.17 45.45 54855.25 88888.00 2012-07-22 08:38:06.000 204 12717.20 45.48 54855.25 88888.00 2012-07-22 08:38:06.125 204 12717.20 45.45 54855.22 88888.00 2012-07-22 08:38:06.250 204 12717.15 45.45 54855.25 88888.00 2012-07-22 08:38:06.375 204 12717.17 45.48 54855.28 88888.00 2012-07-22 08:38:06.500 204 12717.20 45.50 54855.28 88888.00 2012-07-22 08:38:06.625 204 12717.23 45.55 54855.30 88888.00 2012-07-22 08:38:06.750 204 12717.23 45.52 54855.28 88888.00 2012-07-22 08:38:06.875 204 12717.20 45.52 54855.28 88888.00 2012-07-22 08:38:07.000 204 12717.20 45.50 54855.25 88888.00 2012-07-22 08:38:07.125 204 12717.17 45.52 54855.25 88888.00 2012-07-22 08:38:07.250 204 12717.15 45.52 54855.25 88888.00 2012-07-22 08:38:07.375 204 12717.12 45.52 54855.25 88888.00 2012-07-22 08:38:07.500 204 12717.12 45.58 54855.28 88888.00 2012-07-22 08:38:07.625 204 12717.15 45.60 54855.25 88888.00 2012-07-22 08:38:07.750 204 12717.10 45.60 54855.25 88888.00 2012-07-22 08:38:07.875 204 12717.05 45.58 54855.25 88888.00 2012-07-22 08:38:08.000 204 12717.10 45.58 54855.20 88888.00 2012-07-22 08:38:08.125 204 12717.10 45.58 54855.25 88888.00 2012-07-22 08:38:08.250 204 12717.15 45.62 54855.28 88888.00 2012-07-22 08:38:08.375 204 12717.20 45.67 54855.28 88888.00 2012-07-22 08:38:08.500 204 12717.15 45.67 54855.25 88888.00 2012-07-22 08:38:08.625 204 12717.15 45.67 54855.25 88888.00 2012-07-22 08:38:08.750 204 12717.20 45.67 54855.28 88888.00 2012-07-22 08:38:08.875 204 12717.23 45.67 54855.25 88888.00 2012-07-22 08:38:09.000 204 12717.20 45.65 54855.22 88888.00 2012-07-22 08:38:09.125 204 12717.12 45.67 54855.22 88888.00 2012-07-22 08:38:09.250 204 12717.00 45.67 54855.22 88888.00 2012-07-22 08:38:09.375 204 12716.98 45.62 54855.20 88888.00 2012-07-22 08:38:09.500 204 12716.98 45.67 54855.22 88888.00 2012-07-22 08:38:09.625 204 12717.05 45.75 54855.25 88888.00 2012-07-22 08:38:09.750 204 12717.08 45.75 54855.25 88888.00 2012-07-22 08:38:09.875 204 12717.08 45.75 54855.22 88888.00 2012-07-22 08:38:10.000 204 12717.05 45.75 54855.20 88888.00 2012-07-22 08:38:10.125 204 12717.02 45.75 54855.25 88888.00 2012-07-22 08:38:10.250 204 12717.05 45.75 54855.25 88888.00 2012-07-22 08:38:10.375 204 12717.05 45.77 54855.25 88888.00 2012-07-22 08:38:10.500 204 12717.02 45.80 54855.25 88888.00 2012-07-22 08:38:10.625 204 12717.05 45.80 54855.25 88888.00 2012-07-22 08:38:10.750 204 12717.05 45.83 54855.28 88888.00 2012-07-22 08:38:10.875 204 12717.08 45.83 54855.28 88888.00 2012-07-22 08:38:11.000 204 12717.08 45.83 54855.25 88888.00 2012-07-22 08:38:11.125 204 12717.10 45.85 54855.28 88888.00 2012-07-22 08:38:11.250 204 12717.15 45.88 54855.25 88888.00 2012-07-22 08:38:11.375 204 12717.12 45.85 54855.25 88888.00 2012-07-22 08:38:11.500 204 12717.08 45.88 54855.25 88888.00 2012-07-22 08:38:11.625 204 12717.10 45.92 54855.28 88888.00 2012-07-22 08:38:11.750 204 12717.20 45.98 54855.28 88888.00 2012-07-22 08:38:11.875 204 12717.17 45.90 54855.25 88888.00 2012-07-22 08:38:12.000 204 12717.20 45.90 54855.22 88888.00 2012-07-22 08:38:12.125 204 12717.17 45.92 54855.22 88888.00 2012-07-22 08:38:12.250 204 12717.15 45.90 54855.22 88888.00 2012-07-22 08:38:12.375 204 12717.20 45.92 54855.22 88888.00 2012-07-22 08:38:12.500 204 12717.23 45.95 54855.22 88888.00 2012-07-22 08:38:12.625 204 12717.25 46.00 54855.25 88888.00 2012-07-22 08:38:12.750 204 12717.20 46.00 54855.22 88888.00 2012-07-22 08:38:12.875 204 12717.12 45.95 54855.22 88888.00 2012-07-22 08:38:13.000 204 12717.17 45.92 54855.22 88888.00 2012-07-22 08:38:13.125 204 12717.23 45.95 54855.22 88888.00 2012-07-22 08:38:13.250 204 12717.17 45.90 54855.22 88888.00 2012-07-22 08:38:13.375 204 12717.27 45.92 54855.22 88888.00 2012-07-22 08:38:13.500 204 12717.27 45.95 54855.22 88888.00 2012-07-22 08:38:13.625 204 12717.27 45.98 54855.22 88888.00 2012-07-22 08:38:13.750 204 12717.27 46.00 54855.28 88888.00 2012-07-22 08:38:13.875 204 12717.30 46.05 54855.25 88888.00 2012-07-22 08:38:14.000 204 12717.33 46.05 54855.25 88888.00 2012-07-22 08:38:14.125 204 12717.33 46.02 54855.28 88888.00 2012-07-22 08:38:14.250 204 12717.27 46.02 54855.22 88888.00 2012-07-22 08:38:14.375 204 12717.30 46.05 54855.20 88888.00 2012-07-22 08:38:14.500 204 12717.33 46.10 54855.18 88888.00 2012-07-22 08:38:14.625 204 12717.35 46.10 54855.20 88888.00 2012-07-22 08:38:14.750 204 12717.35 46.10 54855.20 88888.00 2012-07-22 08:38:14.875 204 12717.40 46.12 54855.20 88888.00 2012-07-22 08:38:15.000 204 12717.40 46.10 54855.18 88888.00 2012-07-22 08:38:15.125 204 12717.40 46.12 54855.18 88888.00 2012-07-22 08:38:15.250 204 12717.40 46.15 54855.20 88888.00 2012-07-22 08:38:15.375 204 12717.45 46.20 54855.20 88888.00 2012-07-22 08:38:15.500 204 12717.38 46.23 54855.20 88888.00 2012-07-22 08:38:15.625 204 12717.30 46.27 54855.20 88888.00 2012-07-22 08:38:15.750 204 12717.25 46.27 54855.22 88888.00 2012-07-22 08:38:15.875 204 12717.23 46.27 54855.22 88888.00 2012-07-22 08:38:16.000 204 12717.27 46.25 54855.20 88888.00 2012-07-22 08:38:16.125 204 12717.33 46.27 54855.18 88888.00 2012-07-22 08:38:16.250 204 12717.38 46.27 54855.20 88888.00 2012-07-22 08:38:16.375 204 12717.42 46.33 54855.18 88888.00 2012-07-22 08:38:16.500 204 12717.42 46.33 54855.20 88888.00 2012-07-22 08:38:16.625 204 12717.42 46.30 54855.20 88888.00 2012-07-22 08:38:16.750 204 12717.35 46.33 54855.20 88888.00 2012-07-22 08:38:16.875 204 12717.35 46.35 54855.18 88888.00 2012-07-22 08:38:17.000 204 12717.35 46.35 54855.15 88888.00 2012-07-22 08:38:17.125 204 12717.33 46.38 54855.18 88888.00 2012-07-22 08:38:17.250 204 12717.35 46.40 54855.18 88888.00 2012-07-22 08:38:17.375 204 12717.38 46.40 54855.15 88888.00 2012-07-22 08:38:17.500 204 12717.42 46.42 54855.18 88888.00 2012-07-22 08:38:17.625 204 12717.42 46.42 54855.18 88888.00 2012-07-22 08:38:17.750 204 12717.42 46.48 54855.18 88888.00 2012-07-22 08:38:17.875 204 12717.40 46.50 54855.15 88888.00 2012-07-22 08:38:18.000 204 12717.38 46.45 54855.15 88888.00 2012-07-22 08:38:18.125 204 12717.33 46.48 54855.15 88888.00 2012-07-22 08:38:18.250 204 12717.38 46.50 54855.18 88888.00 2012-07-22 08:38:18.375 204 12717.35 46.48 54855.15 88888.00 2012-07-22 08:38:18.500 204 12717.30 46.48 54855.15 88888.00 2012-07-22 08:38:18.625 204 12717.27 46.48 54855.15 88888.00 2012-07-22 08:38:18.750 204 12717.27 46.55 54855.15 88888.00 2012-07-22 08:38:18.875 204 12717.30 46.52 54855.15 88888.00 2012-07-22 08:38:19.000 204 12717.38 46.52 54855.12 88888.00 2012-07-22 08:38:19.125 204 12717.38 46.55 54855.18 88888.00 2012-07-22 08:38:19.250 204 12717.33 46.58 54855.18 88888.00 2012-07-22 08:38:19.375 204 12717.35 46.58 54855.15 88888.00 2012-07-22 08:38:19.500 204 12717.33 46.55 54855.12 88888.00 2012-07-22 08:38:19.625 204 12717.38 46.55 54855.12 88888.00 2012-07-22 08:38:19.750 204 12717.38 46.55 54855.12 88888.00 2012-07-22 08:38:19.875 204 12717.42 46.58 54855.15 88888.00 2012-07-22 08:38:20.000 204 12717.45 46.60 54855.15 88888.00 2012-07-22 08:38:20.125 204 12717.42 46.58 54855.12 88888.00 2012-07-22 08:38:20.250 204 12717.35 46.50 54855.12 88888.00 2012-07-22 08:38:20.375 204 12717.38 46.58 54855.12 88888.00 2012-07-22 08:38:20.500 204 12717.50 46.65 54855.18 88888.00 2012-07-22 08:38:20.625 204 12717.52 46.62 54855.18 88888.00 2012-07-22 08:38:20.750 204 12717.48 46.60 54855.18 88888.00 2012-07-22 08:38:20.875 204 12717.40 46.58 54855.15 88888.00 2012-07-22 08:38:21.000 204 12717.38 46.55 54855.12 88888.00 2012-07-22 08:38:21.125 204 12717.42 46.58 54855.15 88888.00 2012-07-22 08:38:21.250 204 12717.38 46.58 54855.18 88888.00 2012-07-22 08:38:21.375 204 12717.35 46.58 54855.18 88888.00 2012-07-22 08:38:21.500 204 12717.33 46.58 54855.18 88888.00 2012-07-22 08:38:21.625 204 12717.38 46.67 54855.15 88888.00 2012-07-22 08:38:21.750 204 12717.38 46.62 54855.15 88888.00 2012-07-22 08:38:21.875 204 12717.35 46.62 54855.18 88888.00 2012-07-22 08:38:22.000 204 12717.33 46.65 54855.18 88888.00 2012-07-22 08:38:22.125 204 12717.33 46.67 54855.20 88888.00 2012-07-22 08:38:22.250 204 12717.23 46.65 54855.18 88888.00 2012-07-22 08:38:22.375 204 12717.23 46.65 54855.15 88888.00 2012-07-22 08:38:22.500 204 12717.20 46.65 54855.15 88888.00 2012-07-22 08:38:22.625 204 12717.25 46.67 54855.15 88888.00 2012-07-22 08:38:22.750 204 12717.30 46.70 54855.15 88888.00 2012-07-22 08:38:22.875 204 12717.33 46.73 54855.15 88888.00 2012-07-22 08:38:23.000 204 12717.40 46.75 54855.15 88888.00 2012-07-22 08:38:23.125 204 12717.38 46.77 54855.20 88888.00 2012-07-22 08:38:23.250 204 12717.33 46.75 54855.20 88888.00 2012-07-22 08:38:23.375 204 12717.33 46.77 54855.20 88888.00 2012-07-22 08:38:23.500 204 12717.30 46.75 54855.18 88888.00 2012-07-22 08:38:23.625 204 12717.30 46.77 54855.18 88888.00 2012-07-22 08:38:23.750 204 12717.30 46.77 54855.20 88888.00 2012-07-22 08:38:23.875 204 12717.35 46.83 54855.22 88888.00 2012-07-22 08:38:24.000 204 12717.33 46.80 54855.20 88888.00 2012-07-22 08:38:24.125 204 12717.33 46.80 54855.20 88888.00 2012-07-22 08:38:24.250 204 12717.35 46.83 54855.22 88888.00 2012-07-22 08:38:24.375 204 12717.27 46.80 54855.20 88888.00 2012-07-22 08:38:24.500 204 12717.17 46.80 54855.20 88888.00 2012-07-22 08:38:24.625 204 12717.20 46.80 54855.20 88888.00 2012-07-22 08:38:24.750 204 12717.20 46.83 54855.22 88888.00 2012-07-22 08:38:24.875 204 12717.25 46.83 54855.18 88888.00 2012-07-22 08:38:25.000 204 12717.27 46.80 54855.12 88888.00 2012-07-22 08:38:25.125 204 12717.27 46.83 54855.18 88888.00 2012-07-22 08:38:25.250 204 12717.20 46.85 54855.22 88888.00 2012-07-22 08:38:25.375 204 12717.17 46.83 54855.20 88888.00 2012-07-22 08:38:25.500 204 12717.20 46.85 54855.20 88888.00 2012-07-22 08:38:25.625 204 12717.23 46.88 54855.22 88888.00 2012-07-22 08:38:25.750 204 12717.25 46.88 54855.22 88888.00 2012-07-22 08:38:25.875 204 12717.27 46.85 54855.25 88888.00 2012-07-22 08:38:26.000 204 12717.25 46.83 54855.22 88888.00 2012-07-22 08:38:26.125 204 12717.23 46.83 54855.25 88888.00 2012-07-22 08:38:26.250 204 12717.25 46.80 54855.28 88888.00 2012-07-22 08:38:26.375 204 12717.27 46.80 54855.25 88888.00 2012-07-22 08:38:26.500 204 12717.27 46.80 54855.25 88888.00 2012-07-22 08:38:26.625 204 12717.25 46.83 54855.28 88888.00 2012-07-22 08:38:26.750 204 12717.27 46.83 54855.28 88888.00 2012-07-22 08:38:26.875 204 12717.27 46.83 54855.25 88888.00 2012-07-22 08:38:27.000 204 12717.27 46.83 54855.25 88888.00 2012-07-22 08:38:27.125 204 12717.33 46.80 54855.25 88888.00 2012-07-22 08:38:27.250 204 12717.25 46.80 54855.25 88888.00 2012-07-22 08:38:27.375 204 12717.25 46.83 54855.25 88888.00 2012-07-22 08:38:27.500 204 12717.35 46.88 54855.25 88888.00 2012-07-22 08:38:27.625 204 12717.30 46.85 54855.22 88888.00 2012-07-22 08:38:27.750 204 12717.20 46.85 54855.22 88888.00 2012-07-22 08:38:27.875 204 12717.20 46.90 54855.22 88888.00 2012-07-22 08:38:28.000 204 12717.25 46.92 54855.25 88888.00 2012-07-22 08:38:28.125 204 12717.30 46.92 54855.25 88888.00 2012-07-22 08:38:28.250 204 12717.27 46.90 54855.25 88888.00 2012-07-22 08:38:28.375 204 12717.27 46.88 54855.22 88888.00 2012-07-22 08:38:28.500 204 12717.25 46.92 54855.22 88888.00 2012-07-22 08:38:28.625 204 12717.35 46.95 54855.25 88888.00 2012-07-22 08:38:28.750 204 12717.42 46.95 54855.25 88888.00 2012-07-22 08:38:28.875 204 12717.42 46.95 54855.25 88888.00 2012-07-22 08:38:29.000 204 12717.38 47.02 54855.28 88888.00 2012-07-22 08:38:29.125 204 12717.30 46.98 54855.28 88888.00 2012-07-22 08:38:29.250 204 12717.27 46.92 54855.25 88888.00 2012-07-22 08:38:29.375 204 12717.35 46.95 54855.25 88888.00 2012-07-22 08:38:29.500 204 12717.30 46.95 54855.25 88888.00 2012-07-22 08:38:29.625 204 12717.25 46.98 54855.22 88888.00 2012-07-22 08:38:29.750 204 12717.27 47.00 54855.22 88888.00 2012-07-22 08:38:29.875 204 12717.33 47.05 54855.25 88888.00 2012-07-22 08:38:30.000 204 12717.38 47.02 54855.22 88888.00 2012-07-22 08:38:30.125 204 12717.40 47.05 54855.25 88888.00 2012-07-22 08:38:30.250 204 12717.27 47.02 54855.28 88888.00 2012-07-22 08:38:30.375 204 12717.23 47.08 54855.28 88888.00 2012-07-22 08:38:30.500 204 12717.25 47.10 54855.28 88888.00 2012-07-22 08:38:30.625 204 12717.27 47.08 54855.28 88888.00 2012-07-22 08:38:30.750 204 12717.25 47.08 54855.28 88888.00 2012-07-22 08:38:30.875 204 12717.20 47.05 54855.28 88888.00 2012-07-22 08:38:31.000 204 12717.27 47.08 54855.25 88888.00 2012-07-22 08:38:31.125 204 12717.35 47.10 54855.28 88888.00 2012-07-22 08:38:31.250 204 12717.27 47.08 54855.28 88888.00 2012-07-22 08:38:31.375 204 12717.25 47.10 54855.28 88888.00 2012-07-22 08:38:31.500 204 12717.25 47.12 54855.30 88888.00 2012-07-22 08:38:31.625 204 12717.30 47.10 54855.30 88888.00 2012-07-22 08:38:31.750 204 12717.33 47.10 54855.28 88888.00 2012-07-22 08:38:31.875 204 12717.27 47.08 54855.25 88888.00 2012-07-22 08:38:32.000 204 12717.30 47.10 54855.25 88888.00 2012-07-22 08:38:32.125 204 12717.33 47.05 54855.28 88888.00 2012-07-22 08:38:32.250 204 12717.27 47.08 54855.28 88888.00 2012-07-22 08:38:32.375 204 12717.27 47.12 54855.30 88888.00 2012-07-22 08:38:32.500 204 12717.25 47.17 54855.30 88888.00 2012-07-22 08:38:32.625 204 12717.27 47.20 54855.30 88888.00 2012-07-22 08:38:32.750 204 12717.27 47.17 54855.30 88888.00 2012-07-22 08:38:32.875 204 12717.30 47.12 54855.28 88888.00 2012-07-22 08:38:33.000 204 12717.33 47.12 54855.28 88888.00 2012-07-22 08:38:33.125 204 12717.30 47.12 54855.28 88888.00 2012-07-22 08:38:33.250 204 12717.27 47.12 54855.28 88888.00 2012-07-22 08:38:33.375 204 12717.33 47.15 54855.28 88888.00 2012-07-22 08:38:33.500 204 12717.35 47.17 54855.28 88888.00 2012-07-22 08:38:33.625 204 12717.33 47.20 54855.28 88888.00 2012-07-22 08:38:33.750 204 12717.30 47.20 54855.30 88888.00 2012-07-22 08:38:33.875 204 12717.38 47.20 54855.30 88888.00 2012-07-22 08:38:34.000 204 12717.38 47.23 54855.30 88888.00 2012-07-22 08:38:34.125 204 12717.30 47.25 54855.28 88888.00 2012-07-22 08:38:34.250 204 12717.25 47.23 54855.28 88888.00 2012-07-22 08:38:34.375 204 12717.30 47.25 54855.32 88888.00 2012-07-22 08:38:34.500 204 12717.38 47.27 54855.35 88888.00 2012-07-22 08:38:34.625 204 12717.38 47.30 54855.35 88888.00 2012-07-22 08:38:34.750 204 12717.38 47.30 54855.38 88888.00 2012-07-22 08:38:34.875 204 12717.38 47.30 54855.35 88888.00 2012-07-22 08:38:35.000 204 12717.40 47.30 54855.32 88888.00 2012-07-22 08:38:35.125 204 12717.40 47.30 54855.32 88888.00 2012-07-22 08:38:35.250 204 12717.40 47.30 54855.32 88888.00 2012-07-22 08:38:35.375 204 12717.42 47.38 54855.32 88888.00 2012-07-22 08:38:35.500 204 12717.38 47.42 54855.35 88888.00 2012-07-22 08:38:35.625 204 12717.33 47.35 54855.32 88888.00 2012-07-22 08:38:35.750 204 12717.33 47.35 54855.30 88888.00 2012-07-22 08:38:35.875 204 12717.33 47.38 54855.32 88888.00 2012-07-22 08:38:36.000 204 12717.33 47.38 54855.32 88888.00 2012-07-22 08:38:36.125 204 12717.27 47.40 54855.35 88888.00 2012-07-22 08:38:36.250 204 12717.25 47.38 54855.35 88888.00 2012-07-22 08:38:36.375 204 12717.38 47.40 54855.35 88888.00 2012-07-22 08:38:36.500 204 12717.45 47.45 54855.35 88888.00 2012-07-22 08:38:36.625 204 12717.42 47.45 54855.35 88888.00 2012-07-22 08:38:36.750 204 12717.35 47.40 54855.35 88888.00 2012-07-22 08:38:36.875 204 12717.40 47.42 54855.35 88888.00 2012-07-22 08:38:37.000 204 12717.35 47.42 54855.35 88888.00 2012-07-22 08:38:37.125 204 12717.30 47.45 54855.40 88888.00 2012-07-22 08:38:37.250 204 12717.27 47.45 54855.38 88888.00 2012-07-22 08:38:37.375 204 12717.35 47.45 54855.35 88888.00 2012-07-22 08:38:37.500 204 12717.35 47.45 54855.35 88888.00 2012-07-22 08:38:37.625 204 12717.35 47.45 54855.35 88888.00 2012-07-22 08:38:37.750 204 12717.38 47.50 54855.38 88888.00 2012-07-22 08:38:37.875 204 12717.45 47.50 54855.35 88888.00 2012-07-22 08:38:38.000 204 12717.42 47.52 54855.35 88888.00 2012-07-22 08:38:38.125 204 12717.40 47.55 54855.38 88888.00 2012-07-22 08:38:38.250 204 12717.35 47.55 54855.43 88888.00 2012-07-22 08:38:38.375 204 12717.35 47.55 54855.38 88888.00 2012-07-22 08:38:38.500 204 12717.35 47.52 54855.35 88888.00 2012-07-22 08:38:38.625 204 12717.40 47.58 54855.32 88888.00 2012-07-22 08:38:38.750 204 12717.40 47.60 54855.38 88888.00 2012-07-22 08:38:38.875 204 12717.45 47.62 54855.40 88888.00 2012-07-22 08:38:39.000 204 12717.45 47.65 54855.40 88888.00 2012-07-22 08:38:39.125 204 12717.42 47.67 54855.38 88888.00 2012-07-22 08:38:39.250 204 12717.42 47.67 54855.35 88888.00 2012-07-22 08:38:39.375 204 12717.48 47.70 54855.35 88888.00 2012-07-22 08:38:39.500 204 12717.45 47.70 54855.38 88888.00 2012-07-22 08:38:39.625 204 12717.48 47.70 54855.40 88888.00 2012-07-22 08:38:39.750 204 12717.50 47.67 54855.38 88888.00 2012-07-22 08:38:39.875 204 12717.50 47.70 54855.38 88888.00 2012-07-22 08:38:40.000 204 12717.52 47.70 54855.38 88888.00 2012-07-22 08:38:40.125 204 12717.55 47.73 54855.38 88888.00 2012-07-22 08:38:40.250 204 12717.55 47.73 54855.38 88888.00 2012-07-22 08:38:40.375 204 12717.58 47.73 54855.38 88888.00 2012-07-22 08:38:40.500 204 12717.52 47.75 54855.38 88888.00 2012-07-22 08:38:40.625 204 12717.50 47.77 54855.38 88888.00 2012-07-22 08:38:40.750 204 12717.50 47.80 54855.32 88888.00 2012-07-22 08:38:40.875 204 12717.55 47.85 54855.40 88888.00 2012-07-22 08:38:41.000 204 12717.58 47.85 54855.40 88888.00 2012-07-22 08:38:41.125 204 12717.58 47.85 54855.40 88888.00 2012-07-22 08:38:41.250 204 12717.50 47.85 54855.40 88888.00 2012-07-22 08:38:41.375 204 12717.42 47.88 54855.40 88888.00 2012-07-22 08:38:41.500 204 12717.45 47.88 54855.43 88888.00 2012-07-22 08:38:41.625 204 12717.58 47.92 54855.40 88888.00 2012-07-22 08:38:41.750 204 12717.60 47.92 54855.43 88888.00 2012-07-22 08:38:41.875 204 12717.58 47.92 54855.45 88888.00 2012-07-22 08:38:42.000 204 12717.52 47.92 54855.43 88888.00 2012-07-22 08:38:42.125 204 12717.55 47.92 54855.43 88888.00 2012-07-22 08:38:42.250 204 12717.55 47.92 54855.40 88888.00 2012-07-22 08:38:42.375 204 12717.60 47.95 54855.40 88888.00 2012-07-22 08:38:42.500 204 12717.60 47.98 54855.40 88888.00 2012-07-22 08:38:42.625 204 12717.67 47.98 54855.40 88888.00 2012-07-22 08:38:42.750 204 12717.70 48.02 54855.40 88888.00 2012-07-22 08:38:42.875 204 12717.65 48.02 54855.40 88888.00 2012-07-22 08:38:43.000 204 12717.58 48.02 54855.35 88888.00 2012-07-22 08:38:43.125 204 12717.62 48.02 54855.38 88888.00 2012-07-22 08:38:43.250 204 12717.67 48.05 54855.40 88888.00 2012-07-22 08:38:43.375 204 12717.70 48.08 54855.40 88888.00 2012-07-22 08:38:43.500 204 12717.65 48.05 54855.40 88888.00 2012-07-22 08:38:43.625 204 12717.62 48.05 54855.43 88888.00 2012-07-22 08:38:43.750 204 12717.65 48.08 54855.40 88888.00 2012-07-22 08:38:43.875 204 12717.65 48.10 54855.43 88888.00 2012-07-22 08:38:44.000 204 12717.70 48.12 54855.43 88888.00 2012-07-22 08:38:44.125 204 12717.73 48.12 54855.45 88888.00 2012-07-22 08:38:44.250 204 12717.70 48.12 54855.43 88888.00 2012-07-22 08:38:44.375 204 12717.75 48.15 54855.43 88888.00 2012-07-22 08:38:44.500 204 12717.75 48.20 54855.45 88888.00 2012-07-22 08:38:44.625 204 12717.75 48.20 54855.47 88888.00 2012-07-22 08:38:44.750 204 12717.75 48.15 54855.45 88888.00 2012-07-22 08:38:44.875 204 12717.75 48.15 54855.45 88888.00 2012-07-22 08:38:45.000 204 12717.77 48.12 54855.45 88888.00 2012-07-22 08:38:45.125 204 12717.77 48.12 54855.45 88888.00 2012-07-22 08:38:45.250 204 12717.77 48.10 54855.45 88888.00 2012-07-22 08:38:45.375 204 12717.77 48.10 54855.43 88888.00 2012-07-22 08:38:45.500 204 12717.80 48.12 54855.45 88888.00 2012-07-22 08:38:45.625 204 12717.80 48.12 54855.45 88888.00 2012-07-22 08:38:45.750 204 12717.83 48.12 54855.43 88888.00 2012-07-22 08:38:45.875 204 12717.85 48.17 54855.40 88888.00 2012-07-22 08:38:46.000 204 12717.80 48.17 54855.43 88888.00 2012-07-22 08:38:46.125 204 12717.85 48.20 54855.45 88888.00 2012-07-22 08:38:46.250 204 12717.85 48.17 54855.43 88888.00 2012-07-22 08:38:46.375 204 12717.90 48.23 54855.45 88888.00 2012-07-22 08:38:46.500 204 12717.90 48.20 54855.45 88888.00 2012-07-22 08:38:46.625 204 12717.90 48.23 54855.45 88888.00 2012-07-22 08:38:46.750 204 12717.92 48.27 54855.45 88888.00 2012-07-22 08:38:46.875 204 12718.00 48.27 54855.45 88888.00 2012-07-22 08:38:47.000 204 12717.92 48.27 54855.43 88888.00 2012-07-22 08:38:47.125 204 12717.90 48.27 54855.47 88888.00 2012-07-22 08:38:47.250 204 12717.98 48.27 54855.45 88888.00 2012-07-22 08:38:47.375 204 12718.02 48.30 54855.45 88888.00 2012-07-22 08:38:47.500 204 12717.98 48.30 54855.47 88888.00 2012-07-22 08:38:47.625 204 12717.90 48.30 54855.45 88888.00 2012-07-22 08:38:47.750 204 12717.90 48.33 54855.47 88888.00 2012-07-22 08:38:47.875 204 12718.00 48.38 54855.50 88888.00 2012-07-22 08:38:48.000 204 12718.10 48.40 54855.47 88888.00 2012-07-22 08:38:48.125 204 12718.08 48.40 54855.50 88888.00 2012-07-22 08:38:48.250 204 12718.00 48.38 54855.47 88888.00 2012-07-22 08:38:48.375 204 12718.00 48.38 54855.47 88888.00 2012-07-22 08:38:48.500 204 12718.02 48.38 54855.47 88888.00 2012-07-22 08:38:48.625 204 12718.10 48.42 54855.50 88888.00 2012-07-22 08:38:48.750 204 12718.12 48.42 54855.50 88888.00 2012-07-22 08:38:48.875 204 12718.12 48.40 54855.50 88888.00 2012-07-22 08:38:49.000 204 12718.12 48.38 54855.47 88888.00 2012-07-22 08:38:49.125 204 12718.17 48.42 54855.47 88888.00 2012-07-22 08:38:49.250 204 12718.23 48.42 54855.50 88888.00 2012-07-22 08:38:49.375 204 12718.30 48.42 54855.45 88888.00 2012-07-22 08:38:49.500 204 12718.27 48.45 54855.45 88888.00 2012-07-22 08:38:49.625 204 12718.23 48.45 54855.47 88888.00 2012-07-22 08:38:49.750 204 12718.23 48.48 54855.50 88888.00 2012-07-22 08:38:49.875 204 12718.17 48.50 54855.53 88888.00 2012-07-22 08:38:50.000 204 12718.17 48.50 54855.50 88888.00 2012-07-22 08:38:50.125 204 12718.20 48.52 54855.50 88888.00 2012-07-22 08:38:50.250 204 12718.23 48.50 54855.50 88888.00 2012-07-22 08:38:50.375 204 12718.27 48.50 54855.50 88888.00 2012-07-22 08:38:50.500 204 12718.35 48.55 54855.55 88888.00 2012-07-22 08:38:50.625 204 12718.40 48.60 54855.55 88888.00 2012-07-22 08:38:50.750 204 12718.42 48.62 54855.55 88888.00 2012-07-22 08:38:50.875 204 12718.42 48.62 54855.60 88888.00 2012-07-22 08:38:51.000 204 12718.38 48.60 54855.55 88888.00 2012-07-22 08:38:51.125 204 12718.38 48.62 54855.55 88888.00 2012-07-22 08:38:51.250 204 12718.42 48.65 54855.57 88888.00 2012-07-22 08:38:51.375 204 12718.45 48.65 54855.55 88888.00 2012-07-22 08:38:51.500 204 12718.42 48.62 54855.55 88888.00 2012-07-22 08:38:51.625 204 12718.38 48.65 54855.60 88888.00 2012-07-22 08:38:51.750 204 12718.38 48.62 54855.57 88888.00 2012-07-22 08:38:51.875 204 12718.40 48.62 54855.57 88888.00 2012-07-22 08:38:52.000 204 12718.38 48.67 54855.60 88888.00 2012-07-22 08:38:52.125 204 12718.38 48.67 54855.57 88888.00 2012-07-22 08:38:52.250 204 12718.40 48.65 54855.60 88888.00 2012-07-22 08:38:52.375 204 12718.38 48.62 54855.57 88888.00 2012-07-22 08:38:52.500 204 12718.42 48.67 54855.62 88888.00 2012-07-22 08:38:52.625 204 12718.50 48.70 54855.62 88888.00 2012-07-22 08:38:52.750 204 12718.50 48.67 54855.57 88888.00 2012-07-22 08:38:52.875 204 12718.45 48.65 54855.57 88888.00 2012-07-22 08:38:53.000 204 12718.48 48.67 54855.57 88888.00 2012-07-22 08:38:53.125 204 12718.52 48.70 54855.60 88888.00 2012-07-22 08:38:53.250 204 12718.50 48.70 54855.60 88888.00 2012-07-22 08:38:53.375 204 12718.50 48.77 54855.60 88888.00 2012-07-22 08:38:53.500 204 12718.55 48.80 54855.62 88888.00 2012-07-22 08:38:53.625 204 12718.58 48.77 54855.57 88888.00 2012-07-22 08:38:53.750 204 12718.58 48.75 54855.60 88888.00 2012-07-22 08:38:53.875 204 12718.55 48.77 54855.60 88888.00 2012-07-22 08:38:54.000 204 12718.60 48.80 54855.57 88888.00 2012-07-22 08:38:54.125 204 12718.65 48.83 54855.62 88888.00 2012-07-22 08:38:54.250 204 12718.65 48.80 54855.57 88888.00 2012-07-22 08:38:54.375 204 12718.67 48.77 54855.57 88888.00 2012-07-22 08:38:54.500 204 12718.75 48.85 54855.62 88888.00 2012-07-22 08:38:54.625 204 12718.77 48.85 54855.62 88888.00 2012-07-22 08:38:54.750 204 12718.77 48.88 54855.60 88888.00 2012-07-22 08:38:54.875 204 12718.77 48.83 54855.57 88888.00 2012-07-22 08:38:55.000 204 12718.83 48.83 54855.55 88888.00 2012-07-22 08:38:55.125 204 12718.88 48.85 54855.57 88888.00 2012-07-22 08:38:55.250 204 12718.88 48.88 54855.62 88888.00 2012-07-22 08:38:55.375 204 12718.88 48.85 54855.60 88888.00 2012-07-22 08:38:55.500 204 12718.88 48.90 54855.62 88888.00 2012-07-22 08:38:55.625 204 12718.85 48.90 54855.62 88888.00 2012-07-22 08:38:55.750 204 12718.90 48.92 54855.62 88888.00 2012-07-22 08:38:55.875 204 12718.95 48.95 54855.65 88888.00 2012-07-22 08:38:56.000 204 12718.95 48.98 54855.62 88888.00 2012-07-22 08:38:56.125 204 12718.95 48.98 54855.60 88888.00 2012-07-22 08:38:56.250 204 12718.90 48.92 54855.62 88888.00 2012-07-22 08:38:56.375 204 12718.98 48.95 54855.62 88888.00 2012-07-22 08:38:56.500 204 12718.98 48.95 54855.60 88888.00 2012-07-22 08:38:56.625 204 12719.00 48.95 54855.62 88888.00 2012-07-22 08:38:56.750 204 12719.02 48.98 54855.62 88888.00 2012-07-22 08:38:56.875 204 12718.98 48.98 54855.65 88888.00 2012-07-22 08:38:57.000 204 12718.98 48.98 54855.65 88888.00 2012-07-22 08:38:57.125 204 12719.05 49.00 54855.65 88888.00 2012-07-22 08:38:57.250 204 12719.12 49.05 54855.68 88888.00 2012-07-22 08:38:57.375 204 12719.17 49.08 54855.68 88888.00 2012-07-22 08:38:57.500 204 12719.15 49.10 54855.65 88888.00 2012-07-22 08:38:57.625 204 12719.12 49.08 54855.62 88888.00 2012-07-22 08:38:57.750 204 12719.15 49.08 54855.62 88888.00 2012-07-22 08:38:57.875 204 12719.23 49.10 54855.65 88888.00 2012-07-22 08:38:58.000 204 12719.25 49.15 54855.62 88888.00 2012-07-22 08:38:58.125 204 12719.27 49.12 54855.62 88888.00 2012-07-22 08:38:58.250 204 12719.27 49.10 54855.68 88888.00 2012-07-22 08:38:58.375 204 12719.33 49.15 54855.68 88888.00 2012-07-22 08:38:58.500 204 12719.38 49.17 54855.62 88888.00 2012-07-22 08:38:58.625 204 12719.33 49.20 54855.65 88888.00 2012-07-22 08:38:58.750 204 12719.30 49.20 54855.68 88888.00 2012-07-22 08:38:58.875 204 12719.35 49.17 54855.70 88888.00 2012-07-22 08:38:59.000 204 12719.42 49.20 54855.68 88888.00 2012-07-22 08:38:59.125 204 12719.35 49.20 54855.65 88888.00 2012-07-22 08:38:59.250 204 12719.35 49.17 54855.65 88888.00 2012-07-22 08:38:59.375 204 12719.38 49.20 54855.65 88888.00 2012-07-22 08:38:59.500 204 12719.40 49.25 54855.70 88888.00 2012-07-22 08:38:59.625 204 12719.42 49.23 54855.65 88888.00 2012-07-22 08:38:59.750 204 12719.48 49.25 54855.70 88888.00 2012-07-22 08:38:59.875 204 12719.52 49.30 54855.72 88888.00 2012-07-22 08:39:00.000 204 12719.50 49.33 54855.72 88888.00 2012-07-22 08:39:00.125 204 12719.50 49.33 54855.70 88888.00 2012-07-22 08:39:00.250 204 12719.52 49.33 54855.72 88888.00 2012-07-22 08:39:00.375 204 12719.52 49.33 54855.70 88888.00 2012-07-22 08:39:00.500 204 12719.50 49.35 54855.70 88888.00 2012-07-22 08:39:00.625 204 12719.55 49.38 54855.72 88888.00 2012-07-22 08:39:00.750 204 12719.50 49.40 54855.72 88888.00 2012-07-22 08:39:00.875 204 12719.48 49.40 54855.75 88888.00 2012-07-22 08:39:01.000 204 12719.52 49.42 54855.78 88888.00 2012-07-22 08:39:01.125 204 12719.58 49.40 54855.75 88888.00 2012-07-22 08:39:01.250 204 12719.60 49.40 54855.78 88888.00 2012-07-22 08:39:01.375 204 12719.67 49.45 54855.75 88888.00 2012-07-22 08:39:01.500 204 12719.77 49.48 54855.78 88888.00 2012-07-22 08:39:01.625 204 12719.83 49.52 54855.78 88888.00 2012-07-22 08:39:01.750 204 12719.77 49.50 54855.78 88888.00 2012-07-22 08:39:01.875 204 12719.73 49.48 54855.75 88888.00 2012-07-22 08:39:02.000 204 12719.70 49.42 54855.75 88888.00 2012-07-22 08:39:02.125 204 12719.70 49.50 54855.78 88888.00 2012-07-22 08:39:02.250 204 12719.67 49.50 54855.78 88888.00 2012-07-22 08:39:02.375 204 12719.65 49.52 54855.78 88888.00 2012-07-22 08:39:02.500 204 12719.65 49.52 54855.80 88888.00 2012-07-22 08:39:02.625 204 12719.73 49.52 54855.80 88888.00 2012-07-22 08:39:02.750 204 12719.77 49.58 54855.80 88888.00 2012-07-22 08:39:02.875 204 12719.83 49.58 54855.82 88888.00 2012-07-22 08:39:03.000 204 12719.77 49.52 54855.80 88888.00 2012-07-22 08:39:03.125 204 12719.73 49.48 54855.82 88888.00 2012-07-22 08:39:03.250 204 12719.70 49.55 54855.85 88888.00 2012-07-22 08:39:03.375 204 12719.77 49.60 54855.88 88888.00 2012-07-22 08:39:03.500 204 12719.83 49.60 54855.88 88888.00 2012-07-22 08:39:03.625 204 12719.83 49.60 54855.85 88888.00 2012-07-22 08:39:03.750 204 12719.88 49.55 54855.85 88888.00 2012-07-22 08:39:03.875 204 12719.88 49.58 54855.88 88888.00 2012-07-22 08:39:04.000 204 12719.85 49.58 54855.88 88888.00 2012-07-22 08:39:04.125 204 12719.83 49.58 54855.88 88888.00 2012-07-22 08:39:04.250 204 12719.75 49.58 54855.90 88888.00 2012-07-22 08:39:04.375 204 12719.80 49.60 54855.93 88888.00 2012-07-22 08:39:04.500 204 12719.80 49.60 54855.93 88888.00 2012-07-22 08:39:04.625 204 12719.80 49.60 54855.90 88888.00 2012-07-22 08:39:04.750 204 12719.80 49.62 54855.90 88888.00 2012-07-22 08:39:04.875 204 12719.83 49.65 54855.93 88888.00 2012-07-22 08:39:05.000 204 12719.83 49.65 54855.90 88888.00 2012-07-22 08:39:05.125 204 12719.88 49.65 54855.90 88888.00 2012-07-22 08:39:05.250 204 12719.92 49.65 54855.90 88888.00 2012-07-22 08:39:05.375 204 12719.92 49.62 54855.85 88888.00 2012-07-22 08:39:05.500 204 12719.98 49.70 54855.90 88888.00 2012-07-22 08:39:05.625 204 12719.92 49.67 54855.93 88888.00 2012-07-22 08:39:05.750 204 12719.90 49.67 54855.90 88888.00 2012-07-22 08:39:05.875 204 12719.92 49.70 54855.93 88888.00 2012-07-22 08:39:06.000 204 12719.98 49.70 54855.90 88888.00 2012-07-22 08:39:06.125 204 12719.98 49.73 54855.93 88888.00 2012-07-22 08:39:06.250 204 12719.92 49.75 54855.95 88888.00 2012-07-22 08:39:06.375 204 12720.00 49.75 54855.93 88888.00 2012-07-22 08:39:06.500 204 12720.02 49.77 54855.93 88888.00 2012-07-22 08:39:06.625 204 12720.05 49.77 54855.97 88888.00 2012-07-22 08:39:06.750 204 12720.05 49.83 54855.97 88888.00 2012-07-22 08:39:06.875 204 12720.08 49.83 54855.97 88888.00 2012-07-22 08:39:07.000 204 12720.10 49.83 54856.00 88888.00 2012-07-22 08:39:07.125 204 12720.12 49.83 54856.00 88888.00 2012-07-22 08:39:07.250 204 12720.10 49.80 54856.00 88888.00 2012-07-22 08:39:07.375 204 12720.10 49.80 54856.00 88888.00 2012-07-22 08:39:07.500 204 12720.15 49.80 54856.00 88888.00 2012-07-22 08:39:07.625 204 12720.23 49.83 54856.00 88888.00 2012-07-22 08:39:07.750 204 12720.23 49.83 54856.00 88888.00 2012-07-22 08:39:07.875 204 12720.23 49.85 54856.00 88888.00 2012-07-22 08:39:08.000 204 12720.23 49.88 54856.00 88888.00 2012-07-22 08:39:08.125 204 12720.23 49.90 54856.05 88888.00 2012-07-22 08:39:08.250 204 12720.20 49.92 54856.07 88888.00 2012-07-22 08:39:08.375 204 12720.27 49.95 54856.07 88888.00 2012-07-22 08:39:08.500 204 12720.27 49.98 54856.10 88888.00 2012-07-22 08:39:08.625 204 12720.23 49.95 54856.05 88888.00 2012-07-22 08:39:08.750 204 12720.23 49.90 54856.03 88888.00 2012-07-22 08:39:08.875 204 12720.25 49.95 54856.07 88888.00 2012-07-22 08:39:09.000 204 12720.38 50.00 54856.07 88888.00 2012-07-22 08:39:09.125 204 12720.38 49.98 54856.07 88888.00 2012-07-22 08:39:09.250 204 12720.35 49.98 54856.07 88888.00 2012-07-22 08:39:09.375 204 12720.38 50.00 54856.07 88888.00 2012-07-22 08:39:09.500 204 12720.42 50.02 54856.10 88888.00 2012-07-22 08:39:09.625 204 12720.48 50.02 54856.10 88888.00 2012-07-22 08:39:09.750 204 12720.50 50.02 54856.07 88888.00 2012-07-22 08:39:09.875 204 12720.52 50.02 54856.07 88888.00 2012-07-22 08:39:10.000 204 12720.55 49.98 54856.05 88888.00 2012-07-22 08:39:10.125 204 12720.58 50.00 54856.10 88888.00 2012-07-22 08:39:10.250 204 12720.55 50.00 54856.10 88888.00 2012-07-22 08:39:10.375 204 12720.52 50.02 54856.10 88888.00 2012-07-22 08:39:10.500 204 12720.52 50.02 54856.10 88888.00 2012-07-22 08:39:10.625 204 12720.60 49.98 54856.10 88888.00 2012-07-22 08:39:10.750 204 12720.70 50.02 54856.10 88888.00 2012-07-22 08:39:10.875 204 12720.67 50.02 54856.12 88888.00 2012-07-22 08:39:11.000 204 12720.70 50.05 54856.15 88888.00 2012-07-22 08:39:11.125 204 12720.70 50.08 54856.15 88888.00 2012-07-22 08:39:11.250 204 12720.75 50.08 54856.18 88888.00 2012-07-22 08:39:11.375 204 12720.83 50.10 54856.18 88888.00 2012-07-22 08:39:11.500 204 12720.85 50.10 54856.20 88888.00 2012-07-22 08:39:11.625 204 12720.80 50.12 54856.22 88888.00 2012-07-22 08:39:11.750 204 12720.77 50.08 54856.22 88888.00 2012-07-22 08:39:11.875 204 12720.80 50.08 54856.20 88888.00 2012-07-22 08:39:12.000 204 12720.80 50.08 54856.18 88888.00 2012-07-22 08:39:12.125 204 12720.85 50.10 54856.18 88888.00 2012-07-22 08:39:12.250 204 12720.90 50.12 54856.20 88888.00 2012-07-22 08:39:12.375 204 12720.90 50.10 54856.20 88888.00 2012-07-22 08:39:12.500 204 12720.88 50.08 54856.20 88888.00 2012-07-22 08:39:12.625 204 12720.83 50.08 54856.22 88888.00 2012-07-22 08:39:12.750 204 12720.88 50.12 54856.22 88888.00 2012-07-22 08:39:12.875 204 12720.92 50.12 54856.22 88888.00 2012-07-22 08:39:13.000 204 12720.92 50.08 54856.25 88888.00 2012-07-22 08:39:13.125 204 12720.90 50.08 54856.22 88888.00 2012-07-22 08:39:13.250 204 12720.88 50.08 54856.25 88888.00 2012-07-22 08:39:13.375 204 12720.88 50.08 54856.25 88888.00 2012-07-22 08:39:13.500 204 12720.92 50.12 54856.28 88888.00 2012-07-22 08:39:13.625 204 12720.95 50.17 54856.30 88888.00 2012-07-22 08:39:13.750 204 12720.98 50.23 54856.32 88888.00 2012-07-22 08:39:13.875 204 12720.98 50.17 54856.30 88888.00 2012-07-22 08:39:14.000 204 12720.98 50.20 54856.28 88888.00 2012-07-22 08:39:14.125 204 12720.90 50.20 54856.28 88888.00 2012-07-22 08:39:14.250 204 12720.92 50.15 54856.28 88888.00 2012-07-22 08:39:14.375 204 12721.08 50.23 54856.30 88888.00 2012-07-22 08:39:14.500 204 12721.10 50.27 54856.30 88888.00 2012-07-22 08:39:14.625 204 12721.08 50.23 54856.30 88888.00 2012-07-22 08:39:14.750 204 12721.02 50.20 54856.28 88888.00 2012-07-22 08:39:14.875 204 12721.08 50.23 54856.30 88888.00 2012-07-22 08:39:15.000 204 12721.15 50.23 54856.28 88888.00 2012-07-22 08:39:15.125 204 12721.17 50.27 54856.30 88888.00 2012-07-22 08:39:15.250 204 12721.17 50.33 54856.32 88888.00 2012-07-22 08:39:15.375 204 12721.20 50.35 54856.35 88888.00 2012-07-22 08:39:15.500 204 12721.20 50.33 54856.32 88888.00 2012-07-22 08:39:15.625 204 12721.20 50.30 54856.30 88888.00 2012-07-22 08:39:15.750 204 12721.30 50.33 54856.35 88888.00 2012-07-22 08:39:15.875 204 12721.30 50.35 54856.35 88888.00 2012-07-22 08:39:16.000 204 12721.33 50.33 54856.32 88888.00 2012-07-22 08:39:16.125 204 12721.35 50.33 54856.35 88888.00 2012-07-22 08:39:16.250 204 12721.35 50.33 54856.38 88888.00 2012-07-22 08:39:16.375 204 12721.33 50.33 54856.38 88888.00 2012-07-22 08:39:16.500 204 12721.33 50.35 54856.38 88888.00 2012-07-22 08:39:16.625 204 12721.33 50.35 54856.38 88888.00 2012-07-22 08:39:16.750 204 12721.33 50.38 54856.40 88888.00 2012-07-22 08:39:16.875 204 12721.42 50.42 54856.40 88888.00 2012-07-22 08:39:17.000 204 12721.45 50.42 54856.38 88888.00 2012-07-22 08:39:17.125 204 12721.45 50.40 54856.40 88888.00 2012-07-22 08:39:17.250 204 12721.42 50.40 54856.43 88888.00 2012-07-22 08:39:17.375 204 12721.42 50.42 54856.47 88888.00 2012-07-22 08:39:17.500 204 12721.45 50.42 54856.47 88888.00 2012-07-22 08:39:17.625 204 12721.50 50.42 54856.43 88888.00 2012-07-22 08:39:17.750 204 12721.52 50.40 54856.43 88888.00 2012-07-22 08:39:17.875 204 12721.52 50.42 54856.45 88888.00 2012-07-22 08:39:18.000 204 12721.50 50.40 54856.45 88888.00 2012-07-22 08:39:18.125 204 12721.50 50.38 54856.45 88888.00 2012-07-22 08:39:18.250 204 12721.45 50.38 54856.47 88888.00 2012-07-22 08:39:18.375 204 12721.45 50.40 54856.50 88888.00 2012-07-22 08:39:18.500 204 12721.42 50.42 54856.53 88888.00 2012-07-22 08:39:18.625 204 12721.40 50.40 54856.50 88888.00 2012-07-22 08:39:18.750 204 12721.38 50.40 54856.47 88888.00 2012-07-22 08:39:18.875 204 12721.42 50.42 54856.50 88888.00 2012-07-22 08:39:19.000 204 12721.48 50.40 54856.50 88888.00 2012-07-22 08:39:19.125 204 12721.52 50.40 54856.50 88888.00 2012-07-22 08:39:19.250 204 12721.50 50.40 54856.53 88888.00 2012-07-22 08:39:19.375 204 12721.52 50.40 54856.55 88888.00 2012-07-22 08:39:19.500 204 12721.52 50.40 54856.53 88888.00 2012-07-22 08:39:19.625 204 12721.62 50.38 54856.55 88888.00 2012-07-22 08:39:19.750 204 12721.65 50.40 54856.55 88888.00 2012-07-22 08:39:19.875 204 12721.65 50.42 54856.55 88888.00 2012-07-22 08:39:20.000 204 12721.62 50.38 54856.55 88888.00 2012-07-22 08:39:20.125 204 12721.62 50.40 54856.55 88888.00 2012-07-22 08:39:20.250 204 12721.62 50.40 54856.57 88888.00 2012-07-22 08:39:20.375 204 12721.62 50.42 54856.60 88888.00 2012-07-22 08:39:20.500 204 12721.60 50.45 54856.60 88888.00 2012-07-22 08:39:20.625 204 12721.60 50.45 54856.62 88888.00 2012-07-22 08:39:20.750 204 12721.60 50.45 54856.60 88888.00 2012-07-22 08:39:20.875 204 12721.65 50.45 54856.60 88888.00 2012-07-22 08:39:21.000 204 12721.73 50.45 54856.60 88888.00 2012-07-22 08:39:21.125 204 12721.77 50.45 54856.62 88888.00 2012-07-22 08:39:21.250 204 12721.70 50.42 54856.62 88888.00 2012-07-22 08:39:21.375 204 12721.67 50.40 54856.62 88888.00 2012-07-22 08:39:21.500 204 12721.67 50.40 54856.62 88888.00 2012-07-22 08:39:21.625 204 12721.67 50.42 54856.68 88888.00 2012-07-22 08:39:21.750 204 12721.73 50.48 54856.70 88888.00 2012-07-22 08:39:21.875 204 12721.75 50.48 54856.70 88888.00 2012-07-22 08:39:22.000 204 12721.70 50.45 54856.68 88888.00 2012-07-22 08:39:22.125 204 12721.73 50.48 54856.70 88888.00 2012-07-22 08:39:22.250 204 12721.75 50.48 54856.70 88888.00 2012-07-22 08:39:22.375 204 12721.75 50.48 54856.70 88888.00 2012-07-22 08:39:22.500 204 12721.77 50.48 54856.68 88888.00 2012-07-22 08:39:22.625 204 12721.83 50.50 54856.70 88888.00 2012-07-22 08:39:22.750 204 12721.90 50.50 54856.70 88888.00 2012-07-22 08:39:22.875 204 12721.90 50.48 54856.70 88888.00 2012-07-22 08:39:23.000 204 12721.88 50.50 54856.72 88888.00 2012-07-22 08:39:23.125 204 12721.90 50.50 54856.72 88888.00 2012-07-22 08:39:23.250 204 12721.92 50.55 54856.72 88888.00 2012-07-22 08:39:23.375 204 12721.92 50.55 54856.75 88888.00 2012-07-22 08:39:23.500 204 12721.88 50.55 54856.75 88888.00 2012-07-22 08:39:23.625 204 12721.90 50.58 54856.72 88888.00 2012-07-22 08:39:23.750 204 12721.88 50.58 54856.72 88888.00 2012-07-22 08:39:23.875 204 12721.90 50.65 54856.78 88888.00 2012-07-22 08:39:24.000 204 12721.92 50.65 54856.78 88888.00 2012-07-22 08:39:24.125 204 12721.98 50.65 54856.80 88888.00 2012-07-22 08:39:24.250 204 12721.92 50.65 54856.78 88888.00 2012-07-22 08:39:24.375 204 12721.98 50.65 54856.80 88888.00 2012-07-22 08:39:24.500 204 12721.95 50.62 54856.78 88888.00 2012-07-22 08:39:24.625 204 12721.92 50.65 54856.80 88888.00 2012-07-22 08:39:24.750 204 12721.92 50.70 54856.82 88888.00 2012-07-22 08:39:24.875 204 12721.98 50.73 54856.85 88888.00 2012-07-22 08:39:25.000 204 12721.95 50.75 54856.85 88888.00 2012-07-22 08:39:25.125 204 12721.98 50.73 54856.85 88888.00 2012-07-22 08:39:25.250 204 12721.98 50.73 54856.88 88888.00 2012-07-22 08:39:25.375 204 12722.10 50.73 54856.88 88888.00 2012-07-22 08:39:25.500 204 12722.12 50.73 54856.88 88888.00 2012-07-22 08:39:25.625 204 12722.10 50.75 54856.88 88888.00 2012-07-22 08:39:25.750 204 12722.15 50.75 54856.90 88888.00 2012-07-22 08:39:25.875 204 12722.12 50.75 54856.90 88888.00 2012-07-22 08:39:26.000 204 12722.12 50.75 54856.90 88888.00 2012-07-22 08:39:26.125 204 12722.15 50.77 54856.93 88888.00 2012-07-22 08:39:26.250 204 12722.12 50.75 54856.95 88888.00 2012-07-22 08:39:26.375 204 12722.12 50.73 54856.97 88888.00 2012-07-22 08:39:26.500 204 12722.12 50.75 54856.93 88888.00 2012-07-22 08:39:26.625 204 12722.15 50.73 54856.90 88888.00 2012-07-22 08:39:26.750 204 12722.20 50.75 54856.95 88888.00 2012-07-22 08:39:26.875 204 12722.20 50.75 54857.00 88888.00 2012-07-22 08:39:27.000 204 12722.20 50.73 54856.97 88888.00 2012-07-22 08:39:27.125 204 12722.23 50.73 54857.00 88888.00 2012-07-22 08:39:27.250 204 12722.25 50.73 54857.00 88888.00 2012-07-22 08:39:27.375 204 12722.25 50.70 54856.97 88888.00 2012-07-22 08:39:27.500 204 12722.23 50.70 54857.00 88888.00 2012-07-22 08:39:27.625 204 12722.25 50.70 54856.97 88888.00 2012-07-22 08:39:27.750 204 12722.30 50.70 54856.97 88888.00 2012-07-22 08:39:27.875 204 12722.30 50.67 54857.00 88888.00 2012-07-22 08:39:28.000 204 12722.33 50.67 54856.97 88888.00 2012-07-22 08:39:28.125 204 12722.40 50.73 54857.05 88888.00 2012-07-22 08:39:28.250 204 12722.40 50.77 54857.10 88888.00 2012-07-22 08:39:28.375 204 12722.42 50.80 54857.12 88888.00 2012-07-22 08:39:28.500 204 12722.35 50.80 54857.12 88888.00 2012-07-22 08:39:28.625 204 12722.30 50.77 54857.12 88888.00 2012-07-22 08:39:28.750 204 12722.38 50.75 54857.12 88888.00 2012-07-22 08:39:28.875 204 12722.42 50.77 54857.10 88888.00 2012-07-22 08:39:29.000 204 12722.40 50.77 54857.10 88888.00 2012-07-22 08:39:29.125 204 12722.40 50.77 54857.10 88888.00 2012-07-22 08:39:29.250 204 12722.38 50.80 54857.12 88888.00 2012-07-22 08:39:29.375 204 12722.40 50.80 54857.10 88888.00 2012-07-22 08:39:29.500 204 12722.45 50.85 54857.15 88888.00 2012-07-22 08:39:29.625 204 12722.48 50.88 54857.18 88888.00 2012-07-22 08:39:29.750 204 12722.42 50.88 54857.18 88888.00 2012-07-22 08:39:29.875 204 12722.45 50.90 54857.15 88888.00 2012-07-22 08:39:30.000 204 12722.48 50.90 54857.15 88888.00 2012-07-22 08:39:30.125 204 12722.55 50.98 54857.18 88888.00 2012-07-22 08:39:30.250 204 12722.45 50.92 54857.18 88888.00 2012-07-22 08:39:30.375 204 12722.42 50.92 54857.15 88888.00 2012-07-22 08:39:30.500 204 12722.48 50.95 54857.20 88888.00 2012-07-22 08:39:30.625 204 12722.50 50.98 54857.20 88888.00 2012-07-22 08:39:30.750 204 12722.50 50.98 54857.20 88888.00 2012-07-22 08:39:30.875 204 12722.58 51.00 54857.20 88888.00 2012-07-22 08:39:31.000 204 12722.60 51.00 54857.22 88888.00 2012-07-22 08:39:31.125 204 12722.58 50.98 54857.20 88888.00 2012-07-22 08:39:31.250 204 12722.55 50.98 54857.20 88888.00 2012-07-22 08:39:31.375 204 12722.58 51.02 54857.22 88888.00 2012-07-22 08:39:31.500 204 12722.58 51.02 54857.25 88888.00 2012-07-22 08:39:31.625 204 12722.55 51.05 54857.25 88888.00 2012-07-22 08:39:31.750 204 12722.52 51.02 54857.25 88888.00 2012-07-22 08:39:31.875 204 12722.58 51.05 54857.25 88888.00 2012-07-22 08:39:32.000 204 12722.62 51.05 54857.25 88888.00 2012-07-22 08:39:32.125 204 12722.67 51.05 54857.28 88888.00 2012-07-22 08:39:32.250 204 12722.67 51.02 54857.28 88888.00 2012-07-22 08:39:32.375 204 12722.67 51.10 54857.30 88888.00 2012-07-22 08:39:32.500 204 12722.67 51.15 54857.32 88888.00 2012-07-22 08:39:32.625 204 12722.67 51.15 54857.35 88888.00 2012-07-22 08:39:32.750 204 12722.73 51.15 54857.32 88888.00 2012-07-22 08:39:32.875 204 12722.73 51.15 54857.35 88888.00 2012-07-22 08:39:33.000 204 12722.80 51.17 54857.35 88888.00 2012-07-22 08:39:33.125 204 12722.85 51.17 54857.35 88888.00 2012-07-22 08:39:33.250 204 12722.80 51.15 54857.32 88888.00 2012-07-22 08:39:33.375 204 12722.80 51.15 54857.32 88888.00 2012-07-22 08:39:33.500 204 12722.83 51.20 54857.35 88888.00 2012-07-22 08:39:33.625 204 12722.83 51.23 54857.40 88888.00 2012-07-22 08:39:33.750 204 12722.90 51.25 54857.40 88888.00 2012-07-22 08:39:33.875 204 12722.85 51.25 54857.40 88888.00 2012-07-22 08:39:34.000 204 12722.83 51.20 54857.35 88888.00 2012-07-22 08:39:34.125 204 12722.83 51.20 54857.35 88888.00 2012-07-22 08:39:34.250 204 12722.92 51.17 54857.38 88888.00 2012-07-22 08:39:34.375 204 12722.90 51.20 54857.38 88888.00 2012-07-22 08:39:34.500 204 12722.85 51.20 54857.40 88888.00 2012-07-22 08:39:34.625 204 12722.85 51.23 54857.45 88888.00 2012-07-22 08:39:34.750 204 12722.80 51.25 54857.45 88888.00 2012-07-22 08:39:34.875 204 12722.80 51.25 54857.45 88888.00 2012-07-22 08:39:35.000 204 12722.85 51.25 54857.45 88888.00 2012-07-22 08:39:35.125 204 12723.00 51.27 54857.47 88888.00 2012-07-22 08:39:35.250 204 12723.00 51.27 54857.50 88888.00 2012-07-22 08:39:35.375 204 12722.98 51.27 54857.50 88888.00 2012-07-22 08:39:35.500 204 12722.98 51.27 54857.53 88888.00 2012-07-22 08:39:35.625 204 12723.00 51.30 54857.53 88888.00 2012-07-22 08:39:35.750 204 12722.95 51.30 54857.50 88888.00 2012-07-22 08:39:35.875 204 12722.98 51.30 54857.53 88888.00 2012-07-22 08:39:36.000 204 12723.02 51.30 54857.53 88888.00 2012-07-22 08:39:36.125 204 12723.00 51.30 54857.55 88888.00 2012-07-22 08:39:36.250 204 12722.95 51.30 54857.55 88888.00 2012-07-22 08:39:36.375 204 12722.85 51.33 54857.57 88888.00 2012-07-22 08:39:36.500 204 12722.85 51.33 54857.57 88888.00 2012-07-22 08:39:36.625 204 12722.88 51.33 54857.57 88888.00 2012-07-22 08:39:36.750 204 12722.95 51.30 54857.55 88888.00 2012-07-22 08:39:36.875 204 12723.02 51.27 54857.60 88888.00 2012-07-22 08:39:37.000 204 12723.08 51.30 54857.57 88888.00 2012-07-22 08:39:37.125 204 12723.15 51.35 54857.60 88888.00 2012-07-22 08:39:37.250 204 12723.10 51.33 54857.62 88888.00 2012-07-22 08:39:37.375 204 12723.10 51.33 54857.62 88888.00 2012-07-22 08:39:37.500 204 12723.12 51.35 54857.62 88888.00 2012-07-22 08:39:37.625 204 12723.15 51.40 54857.68 88888.00 2012-07-22 08:39:37.750 204 12723.08 51.40 54857.70 88888.00 2012-07-22 08:39:37.875 204 12723.02 51.38 54857.70 88888.00 2012-07-22 08:39:38.000 204 12722.95 51.33 54857.70 88888.00 2012-07-22 08:39:38.125 204 12722.90 51.27 54857.70 88888.00 2012-07-22 08:39:38.250 204 12722.90 51.30 54857.72 88888.00 2012-07-22 08:39:38.375 204 12722.98 51.30 54857.72 88888.00 2012-07-22 08:39:38.500 204 12723.02 51.33 54857.70 88888.00 2012-07-22 08:39:38.625 204 12723.02 51.33 54857.72 88888.00 2012-07-22 08:39:38.750 204 12723.05 51.33 54857.78 88888.00 2012-07-22 08:39:38.875 204 12723.08 51.30 54857.72 88888.00 2012-07-22 08:39:39.000 204 12723.08 51.30 54857.72 88888.00 2012-07-22 08:39:39.125 204 12723.02 51.30 54857.75 88888.00 2012-07-22 08:39:39.250 204 12723.02 51.27 54857.75 88888.00 2012-07-22 08:39:39.375 204 12723.05 51.27 54857.78 88888.00 2012-07-22 08:39:39.500 204 12723.02 51.33 54857.80 88888.00 2012-07-22 08:39:39.625 204 12723.00 51.33 54857.78 88888.00 2012-07-22 08:39:39.750 204 12723.00 51.35 54857.80 88888.00 2012-07-22 08:39:39.875 204 12723.08 51.35 54857.82 88888.00 2012-07-22 08:39:40.000 204 12723.08 51.33 54857.82 88888.00 2012-07-22 08:39:40.125 204 12723.08 51.38 54857.82 88888.00 2012-07-22 08:39:40.250 204 12722.98 51.33 54857.85 88888.00 2012-07-22 08:39:40.375 204 12722.98 51.30 54857.82 88888.00 2012-07-22 08:39:40.500 204 12723.08 51.33 54857.82 88888.00 2012-07-22 08:39:40.625 204 12723.15 51.40 54857.88 88888.00 2012-07-22 08:39:40.750 204 12723.08 51.40 54857.85 88888.00 2012-07-22 08:39:40.875 204 12723.05 51.40 54857.88 88888.00 2012-07-22 08:39:41.000 204 12723.08 51.42 54857.90 88888.00 2012-07-22 08:39:41.125 204 12723.08 51.48 54857.93 88888.00 2012-07-22 08:39:41.250 204 12723.08 51.45 54857.90 88888.00 2012-07-22 08:39:41.375 204 12723.17 51.45 54857.88 88888.00 2012-07-22 08:39:41.500 204 12723.17 51.48 54857.93 88888.00 2012-07-22 08:39:41.625 204 12723.10 51.48 54857.95 88888.00 2012-07-22 08:39:41.750 204 12723.05 51.45 54857.95 88888.00 2012-07-22 08:39:41.875 204 12723.10 51.45 54857.97 88888.00 2012-07-22 08:39:42.000 204 12723.15 51.45 54858.00 88888.00 2012-07-22 08:39:42.125 204 12723.17 51.48 54858.00 88888.00 2012-07-22 08:39:42.250 204 12723.23 51.48 54858.03 88888.00 2012-07-22 08:39:42.375 204 12723.25 51.50 54858.03 88888.00 2012-07-22 08:39:42.500 204 12723.25 51.50 54858.03 88888.00 2012-07-22 08:39:42.625 204 12723.20 51.50 54858.05 88888.00 2012-07-22 08:39:42.750 204 12723.23 51.48 54858.07 88888.00 2012-07-22 08:39:42.875 204 12723.27 51.52 54858.10 88888.00 2012-07-22 08:39:43.000 204 12723.25 51.55 54858.10 88888.00 2012-07-22 08:39:43.125 204 12723.20 51.55 54858.10 88888.00 2012-07-22 08:39:43.250 204 12723.20 51.50 54858.07 88888.00 2012-07-22 08:39:43.375 204 12723.23 51.52 54858.10 88888.00 2012-07-22 08:39:43.500 204 12723.27 51.55 54858.10 88888.00 2012-07-22 08:39:43.625 204 12723.33 51.58 54858.12 88888.00 2012-07-22 08:39:43.750 204 12723.27 51.52 54858.12 88888.00 2012-07-22 08:39:43.875 204 12723.30 51.55 54858.15 88888.00 2012-07-22 08:39:44.000 204 12723.27 51.55 54858.15 88888.00 2012-07-22 08:39:44.125 204 12723.27 51.55 54858.15 88888.00 2012-07-22 08:39:44.250 204 12723.27 51.58 54858.18 88888.00 2012-07-22 08:39:44.375 204 12723.27 51.55 54858.12 88888.00 2012-07-22 08:39:44.500 204 12723.27 51.50 54858.12 88888.00 2012-07-22 08:39:44.625 204 12723.30 51.52 54858.18 88888.00 2012-07-22 08:39:44.750 204 12723.33 51.52 54858.18 88888.00 2012-07-22 08:39:44.875 204 12723.33 51.50 54858.18 88888.00 2012-07-22 08:39:45.000 204 12723.30 51.52 54858.18 88888.00 2012-07-22 08:39:45.125 204 12723.23 51.55 54858.20 88888.00 2012-07-22 08:39:45.250 204 12723.17 51.55 54858.25 88888.00 2012-07-22 08:39:45.375 204 12723.27 51.60 54858.28 88888.00 2012-07-22 08:39:45.500 204 12723.25 51.60 54858.28 88888.00 2012-07-22 08:39:45.625 204 12723.25 51.60 54858.28 88888.00 2012-07-22 08:39:45.750 204 12723.30 51.60 54858.28 88888.00 2012-07-22 08:39:45.875 204 12723.30 51.58 54858.28 88888.00 2012-07-22 08:39:46.000 204 12723.33 51.58 54858.25 88888.00 2012-07-22 08:39:46.125 204 12723.33 51.60 54858.30 88888.00 2012-07-22 08:39:46.250 204 12723.30 51.58 54858.28 88888.00 2012-07-22 08:39:46.375 204 12723.35 51.60 54858.28 88888.00 2012-07-22 08:39:46.500 204 12723.40 51.67 54858.32 88888.00 2012-07-22 08:39:46.625 204 12723.38 51.65 54858.38 88888.00 2012-07-22 08:39:46.750 204 12723.33 51.65 54858.35 88888.00 2012-07-22 08:39:46.875 204 12723.30 51.60 54858.32 88888.00 2012-07-22 08:39:47.000 204 12723.38 51.62 54858.30 88888.00 2012-07-22 08:39:47.125 204 12723.40 51.65 54858.35 88888.00 2012-07-22 08:39:47.250 204 12723.42 51.67 54858.38 88888.00 2012-07-22 08:39:47.375 204 12723.42 51.73 54858.38 88888.00 2012-07-22 08:39:47.500 204 12723.40 51.73 54858.35 88888.00 2012-07-22 08:39:47.625 204 12723.42 51.70 54858.35 88888.00 2012-07-22 08:39:47.750 204 12723.45 51.73 54858.38 88888.00 2012-07-22 08:39:47.875 204 12723.45 51.75 54858.40 88888.00 2012-07-22 08:39:48.000 204 12723.42 51.77 54858.38 88888.00 2012-07-22 08:39:48.125 204 12723.40 51.80 54858.43 88888.00 2012-07-22 08:39:48.250 204 12723.42 51.80 54858.45 88888.00 2012-07-22 08:39:48.375 204 12723.48 51.83 54858.45 88888.00 2012-07-22 08:39:48.500 204 12723.50 51.88 54858.47 88888.00 2012-07-22 08:39:48.625 204 12723.50 51.88 54858.47 88888.00 2012-07-22 08:39:48.750 204 12723.50 51.88 54858.47 88888.00 2012-07-22 08:39:48.875 204 12723.42 51.83 54858.43 88888.00 2012-07-22 08:39:49.000 204 12723.48 51.85 54858.45 88888.00 2012-07-22 08:39:49.125 204 12723.52 51.90 54858.47 88888.00 2012-07-22 08:39:49.250 204 12723.50 51.85 54858.47 88888.00 2012-07-22 08:39:49.375 204 12723.45 51.88 54858.45 88888.00 2012-07-22 08:39:49.500 204 12723.48 51.90 54858.45 88888.00 2012-07-22 08:39:49.625 204 12723.50 51.92 54858.47 88888.00 2012-07-22 08:39:49.750 204 12723.55 51.92 54858.47 88888.00 2012-07-22 08:39:49.875 204 12723.55 51.95 54858.53 88888.00 2012-07-22 08:39:50.000 204 12723.50 51.95 54858.50 88888.00 2012-07-22 08:39:50.125 204 12723.48 51.95 54858.50 88888.00 2012-07-22 08:39:50.250 204 12723.50 51.92 54858.53 88888.00 2012-07-22 08:39:50.375 204 12723.58 51.98 54858.53 88888.00 2012-07-22 08:39:50.500 204 12723.62 52.02 54858.57 88888.00 2012-07-22 08:39:50.625 204 12723.67 52.02 54858.60 88888.00 2012-07-22 08:39:50.750 204 12723.65 52.05 54858.60 88888.00 2012-07-22 08:39:50.875 204 12723.62 52.05 54858.57 88888.00 2012-07-22 08:39:51.000 204 12723.60 52.05 54858.60 88888.00 2012-07-22 08:39:51.125 204 12723.55 52.05 54858.60 88888.00 2012-07-22 08:39:51.250 204 12723.50 52.05 54858.57 88888.00 2012-07-22 08:39:51.375 204 12723.55 52.05 54858.57 88888.00 2012-07-22 08:39:51.500 204 12723.58 52.08 54858.60 88888.00 2012-07-22 08:39:51.625 204 12723.60 52.05 54858.60 88888.00 2012-07-22 08:39:51.750 204 12723.62 52.05 54858.62 88888.00 2012-07-22 08:39:51.875 204 12723.67 52.08 54858.62 88888.00 2012-07-22 08:39:52.000 204 12723.62 52.10 54858.65 88888.00 2012-07-22 08:39:52.125 204 12723.60 52.10 54858.65 88888.00 2012-07-22 08:39:52.250 204 12723.60 52.10 54858.68 88888.00 2012-07-22 08:39:52.375 204 12723.60 52.15 54858.68 88888.00 2012-07-22 08:39:52.500 204 12723.62 52.17 54858.68 88888.00 2012-07-22 08:39:52.625 204 12723.62 52.15 54858.65 88888.00 2012-07-22 08:39:52.750 204 12723.65 52.15 54858.68 88888.00 2012-07-22 08:39:52.875 204 12723.70 52.15 54858.68 88888.00 2012-07-22 08:39:53.000 204 12723.77 52.23 54858.78 88888.00 2012-07-22 08:39:53.125 204 12723.80 52.27 54858.75 88888.00 2012-07-22 08:39:53.250 204 12723.75 52.25 54858.75 88888.00 2012-07-22 08:39:53.375 204 12723.67 52.23 54858.75 88888.00 2012-07-22 08:39:53.500 204 12723.62 52.23 54858.75 88888.00 2012-07-22 08:39:53.625 204 12723.60 52.30 54858.80 88888.00 2012-07-22 08:39:53.750 204 12723.62 52.30 54858.80 88888.00 2012-07-22 08:39:53.875 204 12723.58 52.33 54858.82 88888.00 2012-07-22 08:39:54.000 204 12723.50 52.30 54858.78 88888.00 2012-07-22 08:39:54.125 204 12723.48 52.30 54858.78 88888.00 2012-07-22 08:39:54.250 204 12723.50 52.27 54858.80 88888.00 2012-07-22 08:39:54.375 204 12723.52 52.27 54858.80 88888.00 2012-07-22 08:39:54.500 204 12723.50 52.30 54858.82 88888.00 2012-07-22 08:39:54.625 204 12723.60 52.35 54858.85 88888.00 2012-07-22 08:39:54.750 204 12723.73 52.40 54858.85 88888.00 2012-07-22 08:39:54.875 204 12723.75 52.35 54858.88 88888.00 2012-07-22 08:39:55.000 204 12723.77 52.35 54858.85 88888.00 2012-07-22 08:39:55.125 204 12723.88 52.38 54858.85 88888.00 2012-07-22 08:39:55.250 204 12723.85 52.40 54858.88 88888.00 2012-07-22 08:39:55.375 204 12723.83 52.40 54858.90 88888.00 2012-07-22 08:39:55.500 204 12723.75 52.45 54858.90 88888.00 2012-07-22 08:39:55.625 204 12723.73 52.48 54858.93 88888.00 2012-07-22 08:39:55.750 204 12723.73 52.45 54858.90 88888.00 2012-07-22 08:39:55.875 204 12723.75 52.48 54858.90 88888.00 2012-07-22 08:39:56.000 204 12723.77 52.48 54858.93 88888.00 2012-07-22 08:39:56.125 204 12723.85 52.50 54858.93 88888.00 2012-07-22 08:39:56.250 204 12723.90 52.52 54858.93 88888.00 2012-07-22 08:39:56.375 204 12723.98 52.52 54858.93 88888.00 2012-07-22 08:39:56.500 204 12724.00 52.50 54858.88 88888.00 2012-07-22 08:39:56.625 204 12724.02 52.52 54858.90 88888.00 2012-07-22 08:39:56.750 204 12724.02 52.55 54858.93 88888.00 2012-07-22 08:39:56.875 204 12724.02 52.55 54858.90 88888.00 2012-07-22 08:39:57.000 204 12724.00 52.55 54858.90 88888.00 2012-07-22 08:39:57.125 204 12724.00 52.55 54858.90 88888.00 2012-07-22 08:39:57.250 204 12724.00 52.58 54858.93 88888.00 2012-07-22 08:39:57.375 204 12723.98 52.55 54858.95 88888.00 2012-07-22 08:39:57.500 204 12724.00 52.58 54858.97 88888.00 2012-07-22 08:39:57.625 204 12724.02 52.58 54858.97 88888.00 2012-07-22 08:39:57.750 204 12724.08 52.60 54858.95 88888.00 2012-07-22 08:39:57.875 204 12724.10 52.62 54858.95 88888.00 2012-07-22 08:39:58.000 204 12724.17 52.65 54858.97 88888.00 2012-07-22 08:39:58.125 204 12724.12 52.65 54859.00 88888.00 2012-07-22 08:39:58.250 204 12724.05 52.58 54859.00 88888.00 2012-07-22 08:39:58.375 204 12724.05 52.60 54858.95 88888.00 2012-07-22 08:39:58.500 204 12724.12 52.62 54859.03 88888.00 2012-07-22 08:39:58.625 204 12724.23 52.62 54859.03 88888.00 2012-07-22 08:39:58.750 204 12724.27 52.60 54859.00 88888.00 2012-07-22 08:39:58.875 204 12724.27 52.58 54859.00 88888.00 2012-07-22 08:39:59.000 204 12724.25 52.58 54858.97 88888.00 2012-07-22 08:39:59.125 204 12724.30 52.62 54859.03 88888.00 2012-07-22 08:39:59.250 204 12724.35 52.65 54859.03 88888.00 2012-07-22 08:39:59.375 204 12724.38 52.67 54859.03 88888.00 2012-07-22 08:39:59.500 204 12724.38 52.70 54859.05 88888.00 2012-07-22 08:39:59.625 204 12724.27 52.70 54859.05 88888.00 2012-07-22 08:39:59.750 204 12724.33 52.67 54859.05 88888.00 2012-07-22 08:39:59.875 204 12724.38 52.67 54859.05 88888.00 2012-07-22 08:40:00.000 204 12724.50 52.73 54859.07 88888.00 2012-07-22 08:40:00.125 204 12724.52 52.73 54859.07 88888.00 2012-07-22 08:40:00.250 204 12724.48 52.73 54859.07 88888.00 2012-07-22 08:40:00.375 204 12724.45 52.75 54859.07 88888.00 2012-07-22 08:40:00.500 204 12724.50 52.77 54859.07 88888.00 2012-07-22 08:40:00.625 204 12724.52 52.83 54859.10 88888.00 2012-07-22 08:40:00.750 204 12724.50 52.83 54859.10 88888.00 2012-07-22 08:40:00.875 204 12724.50 52.83 54859.10 88888.00 2012-07-22 08:40:01.000 204 12724.52 52.88 54859.12 88888.00 2012-07-22 08:40:01.125 204 12724.58 52.85 54859.12 88888.00 2012-07-22 08:40:01.250 204 12724.62 52.80 54859.10 88888.00 2012-07-22 08:40:01.375 204 12724.70 52.85 54859.12 88888.00 2012-07-22 08:40:01.500 204 12724.65 52.90 54859.12 88888.00 2012-07-22 08:40:01.625 204 12724.60 52.85 54859.12 88888.00 2012-07-22 08:40:01.750 204 12724.60 52.83 54859.12 88888.00 2012-07-22 08:40:01.875 204 12724.62 52.88 54859.12 88888.00 2012-07-22 08:40:02.000 204 12724.62 52.88 54859.15 88888.00 2012-07-22 08:40:02.125 204 12724.60 52.90 54859.18 88888.00 2012-07-22 08:40:02.250 204 12724.65 52.92 54859.22 88888.00 2012-07-22 08:40:02.375 204 12724.65 52.95 54859.22 88888.00 2012-07-22 08:40:02.500 204 12724.65 52.95 54859.22 88888.00 2012-07-22 08:40:02.625 204 12724.70 52.95 54859.22 88888.00 2012-07-22 08:40:02.750 204 12724.73 52.95 54859.20 88888.00 2012-07-22 08:40:02.875 204 12724.73 52.92 54859.20 88888.00 2012-07-22 08:40:03.000 204 12724.67 52.92 54859.20 88888.00 2012-07-22 08:40:03.125 204 12724.67 52.92 54859.20 88888.00 2012-07-22 08:40:03.250 204 12724.62 52.95 54859.22 88888.00 2012-07-22 08:40:03.375 204 12724.62 52.98 54859.28 88888.00 2012-07-22 08:40:03.500 204 12724.62 53.00 54859.25 88888.00 2012-07-22 08:40:03.625 204 12724.65 52.95 54859.22 88888.00 2012-07-22 08:40:03.750 204 12724.73 52.92 54859.20 88888.00 2012-07-22 08:40:03.875 204 12724.70 52.95 54859.22 88888.00 2012-07-22 08:40:04.000 204 12724.73 53.00 54859.25 88888.00 2012-07-22 08:40:04.125 204 12724.77 53.05 54859.28 88888.00 2012-07-22 08:40:04.250 204 12724.70 53.00 54859.28 88888.00 2012-07-22 08:40:04.375 204 12724.67 53.02 54859.28 88888.00 2012-07-22 08:40:04.500 204 12724.65 53.02 54859.28 88888.00 2012-07-22 08:40:04.625 204 12724.75 53.00 54859.28 88888.00 2012-07-22 08:40:04.750 204 12724.80 53.02 54859.28 88888.00 2012-07-22 08:40:04.875 204 12724.83 53.05 54859.30 88888.00 2012-07-22 08:40:05.000 204 12724.80 53.05 54859.30 88888.00 2012-07-22 08:40:05.125 204 12724.80 53.08 54859.32 88888.00 2012-07-22 08:40:05.250 204 12724.70 53.08 54859.35 88888.00 2012-07-22 08:40:05.375 204 12724.73 53.10 54859.35 88888.00 2012-07-22 08:40:05.500 204 12724.80 53.08 54859.35 88888.00 2012-07-22 08:40:05.625 204 12724.85 53.10 54859.38 88888.00 2012-07-22 08:40:05.750 204 12724.83 53.12 54859.40 88888.00 2012-07-22 08:40:05.875 204 12724.85 53.17 54859.43 88888.00 2012-07-22 08:40:06.000 204 12724.90 53.20 54859.40 88888.00 2012-07-22 08:40:06.125 204 12724.90 53.23 54859.43 88888.00 2012-07-22 08:40:06.250 204 12724.92 53.20 54859.45 88888.00 2012-07-22 08:40:06.375 204 12724.95 53.25 54859.45 88888.00 2012-07-22 08:40:06.500 204 12724.90 53.20 54859.43 88888.00 2012-07-22 08:40:06.625 204 12724.95 53.23 54859.43 88888.00 2012-07-22 08:40:06.750 204 12724.95 53.23 54859.43 88888.00 2012-07-22 08:40:06.875 204 12724.92 53.23 54859.43 88888.00 2012-07-22 08:40:07.000 204 12725.00 53.27 54859.45 88888.00 2012-07-22 08:40:07.125 204 12725.05 53.30 54859.53 88888.00 2012-07-22 08:40:07.250 204 12724.98 53.30 54859.50 88888.00 2012-07-22 08:40:07.375 204 12724.98 53.27 54859.47 88888.00 2012-07-22 08:40:07.500 204 12725.02 53.27 54859.47 88888.00 2012-07-22 08:40:07.625 204 12725.15 53.33 54859.53 88888.00 2012-07-22 08:40:07.750 204 12725.12 53.35 54859.55 88888.00 2012-07-22 08:40:07.875 204 12725.12 53.35 54859.53 88888.00 2012-07-22 08:40:08.000 204 12725.17 53.38 54859.53 88888.00 2012-07-22 08:40:08.125 204 12725.12 53.40 54859.55 88888.00 2012-07-22 08:40:08.250 204 12725.15 53.42 54859.60 88888.00 2012-07-22 08:40:08.375 204 12725.17 53.45 54859.57 88888.00 2012-07-22 08:40:08.500 204 12725.15 53.45 54859.55 88888.00 2012-07-22 08:40:08.625 204 12725.17 53.48 54859.57 88888.00 2012-07-22 08:40:08.750 204 12725.17 53.50 54859.57 88888.00 2012-07-22 08:40:08.875 204 12725.15 53.55 54859.55 88888.00 2012-07-22 08:40:09.000 204 12725.17 53.58 54859.55 88888.00 2012-07-22 08:40:09.125 204 12725.17 53.58 54859.60 88888.00 2012-07-22 08:40:09.250 204 12725.20 53.55 54859.65 88888.00 2012-07-22 08:40:09.375 204 12725.25 53.55 54859.65 88888.00 2012-07-22 08:40:09.500 204 12725.27 53.60 54859.62 88888.00 2012-07-22 08:40:09.625 204 12725.33 53.60 54859.65 88888.00 2012-07-22 08:40:09.750 204 12725.27 53.62 54859.65 88888.00 2012-07-22 08:40:09.875 204 12725.25 53.60 54859.65 88888.00 2012-07-22 08:40:10.000 204 12725.30 53.62 54859.68 88888.00 2012-07-22 08:40:10.125 204 12725.38 53.65 54859.72 88888.00 2012-07-22 08:40:10.250 204 12725.30 53.62 54859.72 88888.00 2012-07-22 08:40:10.375 204 12725.27 53.65 54859.70 88888.00 2012-07-22 08:40:10.500 204 12725.33 53.70 54859.75 88888.00 2012-07-22 08:40:10.625 204 12725.35 53.73 54859.75 88888.00 2012-07-22 08:40:10.750 204 12725.40 53.70 54859.75 88888.00 2012-07-22 08:40:10.875 204 12725.45 53.70 54859.75 88888.00 2012-07-22 08:40:11.000 204 12725.42 53.67 54859.72 88888.00 2012-07-22 08:40:11.125 204 12725.42 53.65 54859.75 88888.00 2012-07-22 08:40:11.250 204 12725.45 53.70 54859.78 88888.00 2012-07-22 08:40:11.375 204 12725.48 53.73 54859.78 88888.00 2012-07-22 08:40:11.500 204 12725.48 53.73 54859.75 88888.00 2012-07-22 08:40:11.625 204 12725.48 53.73 54859.78 88888.00 2012-07-22 08:40:11.750 204 12725.48 53.73 54859.80 88888.00 2012-07-22 08:40:11.875 204 12725.48 53.80 54859.88 88888.00 2012-07-22 08:40:12.000 204 12725.48 53.80 54859.88 88888.00 2012-07-22 08:40:12.125 204 12725.48 53.80 54859.90 88888.00 2012-07-22 08:40:12.250 204 12725.42 53.77 54859.93 88888.00 2012-07-22 08:40:12.375 204 12725.48 53.83 54859.93 88888.00 2012-07-22 08:40:12.500 204 12725.52 53.85 54859.90 88888.00 2012-07-22 08:40:12.625 204 12725.55 53.85 54859.90 88888.00 2012-07-22 08:40:12.750 204 12725.55 53.83 54859.90 88888.00 2012-07-22 08:40:12.875 204 12725.52 53.85 54859.93 88888.00 2012-07-22 08:40:13.000 204 12725.50 53.83 54859.90 88888.00 2012-07-22 08:40:13.125 204 12725.52 53.80 54859.93 88888.00 2012-07-22 08:40:13.250 204 12725.52 53.80 54859.95 88888.00 2012-07-22 08:40:13.375 204 12725.50 53.83 54859.97 88888.00 2012-07-22 08:40:13.500 204 12725.52 53.85 54860.00 88888.00 2012-07-22 08:40:13.625 204 12725.52 53.88 54860.00 88888.00 2012-07-22 08:40:13.750 204 12725.60 53.83 54859.97 88888.00 2012-07-22 08:40:13.875 204 12725.62 53.85 54859.97 88888.00 2012-07-22 08:40:14.000 204 12725.62 53.88 54860.00 88888.00 2012-07-22 08:40:14.125 204 12725.62 53.90 54860.03 88888.00 2012-07-22 08:40:14.250 204 12725.62 53.90 54860.03 88888.00 2012-07-22 08:40:14.375 204 12725.58 53.90 54860.03 88888.00 2012-07-22 08:40:14.500 204 12725.55 53.92 54860.03 88888.00 2012-07-22 08:40:14.625 204 12725.55 53.92 54860.05 88888.00 2012-07-22 08:40:14.750 204 12725.58 53.98 54860.05 88888.00 2012-07-22 08:40:14.875 204 12725.60 54.00 54860.07 88888.00 2012-07-22 08:40:15.000 204 12725.65 54.02 54860.07 88888.00 2012-07-22 08:40:15.125 204 12725.60 54.08 54860.07 88888.00 2012-07-22 08:40:15.250 204 12725.55 54.10 54860.10 88888.00 2012-07-22 08:40:15.375 204 12725.67 54.15 54860.10 88888.00 2012-07-22 08:40:15.500 204 12725.75 54.12 54860.10 88888.00 2012-07-22 08:40:15.625 204 12725.73 54.15 54860.07 88888.00 2012-07-22 08:40:15.750 204 12725.70 54.12 54860.10 88888.00 2012-07-22 08:40:15.875 204 12725.73 54.15 54860.12 88888.00 2012-07-22 08:40:16.000 204 12725.77 54.20 54860.12 88888.00 2012-07-22 08:40:16.125 204 12725.80 54.20 54860.15 88888.00 2012-07-22 08:40:16.250 204 12725.73 54.17 54860.15 88888.00 2012-07-22 08:40:16.375 204 12725.67 54.20 54860.15 88888.00 2012-07-22 08:40:16.500 204 12725.60 54.17 54860.12 88888.00 2012-07-22 08:40:16.625 204 12725.65 54.17 54860.15 88888.00 2012-07-22 08:40:16.750 204 12725.73 54.20 54860.15 88888.00 2012-07-22 08:40:16.875 204 12725.75 54.25 54860.22 88888.00 2012-07-22 08:40:17.000 204 12725.70 54.30 54860.20 88888.00 2012-07-22 08:40:17.125 204 12725.75 54.30 54860.20 88888.00 2012-07-22 08:40:17.250 204 12725.73 54.27 54860.25 88888.00 2012-07-22 08:40:17.375 204 12725.70 54.27 54860.28 88888.00 2012-07-22 08:40:17.500 204 12725.67 54.33 54860.28 88888.00 2012-07-22 08:40:17.625 204 12725.73 54.35 54860.30 88888.00 2012-07-22 08:40:17.750 204 12725.80 54.38 54860.32 88888.00 2012-07-22 08:40:17.875 204 12725.83 54.40 54860.32 88888.00 2012-07-22 08:40:18.000 204 12725.77 54.40 54860.32 88888.00 2012-07-22 08:40:18.125 204 12725.77 54.38 54860.32 88888.00 2012-07-22 08:40:18.250 204 12725.75 54.40 54860.35 88888.00 2012-07-22 08:40:18.375 204 12725.83 54.45 54860.38 88888.00 2012-07-22 08:40:18.500 204 12725.80 54.42 54860.35 88888.00 2012-07-22 08:40:18.625 204 12725.80 54.42 54860.35 88888.00 2012-07-22 08:40:18.750 204 12725.80 54.45 54860.38 88888.00 2012-07-22 08:40:18.875 204 12725.83 54.50 54860.43 88888.00 2012-07-22 08:40:19.000 204 12725.85 54.50 54860.43 88888.00 2012-07-22 08:40:19.125 204 12725.90 54.50 54860.43 88888.00 2012-07-22 08:40:19.250 204 12725.80 54.50 54860.40 88888.00 2012-07-22 08:40:19.375 204 12725.75 54.50 54860.43 88888.00 2012-07-22 08:40:19.500 204 12725.73 54.50 54860.45 88888.00 2012-07-22 08:40:19.625 204 12725.80 54.52 54860.47 88888.00 2012-07-22 08:40:19.750 204 12725.85 54.55 54860.47 88888.00 2012-07-22 08:40:19.875 204 12725.80 54.55 54860.45 88888.00 2012-07-22 08:40:20.000 204 12725.85 54.58 54860.45 88888.00 2012-07-22 08:40:20.125 204 12725.85 54.60 54860.47 88888.00 2012-07-22 08:40:20.250 204 12725.77 54.55 54860.47 88888.00 2012-07-22 08:40:20.375 204 12725.88 54.58 54860.47 88888.00 2012-07-22 08:40:20.500 204 12725.90 54.62 54860.47 88888.00 2012-07-22 08:40:20.625 204 12725.98 54.67 54860.50 88888.00 2012-07-22 08:40:20.750 204 12725.98 54.70 54860.53 88888.00 2012-07-22 08:40:20.875 204 12725.98 54.67 54860.55 88888.00 2012-07-22 08:40:21.000 204 12725.88 54.67 54860.55 88888.00 2012-07-22 08:40:21.125 204 12725.85 54.70 54860.60 88888.00 2012-07-22 08:40:21.250 204 12725.85 54.67 54860.62 88888.00 2012-07-22 08:40:21.375 204 12725.90 54.70 54860.57 88888.00 2012-07-22 08:40:21.500 204 12725.95 54.75 54860.57 88888.00 2012-07-22 08:40:21.625 204 12725.95 54.77 54860.62 88888.00 2012-07-22 08:40:21.750 204 12725.98 54.77 54860.65 88888.00 2012-07-22 08:40:21.875 204 12725.98 54.80 54860.65 88888.00 2012-07-22 08:40:22.000 204 12725.98 54.75 54860.65 88888.00 2012-07-22 08:40:22.125 204 12725.98 54.77 54860.65 88888.00 2012-07-22 08:40:22.250 204 12726.00 54.77 54860.68 88888.00 2012-07-22 08:40:22.375 204 12725.98 54.83 54860.70 88888.00 2012-07-22 08:40:22.500 204 12726.00 54.85 54860.72 88888.00 2012-07-22 08:40:22.625 204 12726.02 54.85 54860.72 88888.00 2012-07-22 08:40:22.750 204 12726.05 54.88 54860.75 88888.00 2012-07-22 08:40:22.875 204 12726.10 54.88 54860.72 88888.00 2012-07-22 08:40:23.000 204 12726.10 54.88 54860.70 88888.00 2012-07-22 08:40:23.125 204 12726.00 54.83 54860.70 88888.00 2012-07-22 08:40:23.250 204 12725.90 54.80 54860.75 88888.00 2012-07-22 08:40:23.375 204 12725.92 54.83 54860.78 88888.00 2012-07-22 08:40:23.500 204 12726.00 54.88 54860.78 88888.00 2012-07-22 08:40:23.625 204 12726.02 54.90 54860.78 88888.00 2012-07-22 08:40:23.750 204 12726.05 54.90 54860.80 88888.00 2012-07-22 08:40:23.875 204 12726.02 54.85 54860.78 88888.00 2012-07-22 08:40:24.000 204 12726.00 54.83 54860.80 88888.00 2012-07-22 08:40:24.125 204 12726.00 54.88 54860.82 88888.00 2012-07-22 08:40:24.250 204 12726.00 54.85 54860.82 88888.00 2012-07-22 08:40:24.375 204 12726.10 54.88 54860.88 88888.00 2012-07-22 08:40:24.500 204 12726.12 54.90 54860.88 88888.00 2012-07-22 08:40:24.625 204 12726.12 54.90 54860.88 88888.00 2012-07-22 08:40:24.750 204 12726.10 54.88 54860.90 88888.00 2012-07-22 08:40:24.875 204 12726.05 54.85 54860.90 88888.00 2012-07-22 08:40:25.000 204 12726.02 54.83 54860.90 88888.00 2012-07-22 08:40:25.125 204 12726.02 54.85 54860.88 88888.00 2012-07-22 08:40:25.250 204 12726.05 54.88 54860.93 88888.00 2012-07-22 08:40:25.375 204 12726.05 54.90 54860.90 88888.00 2012-07-22 08:40:25.500 204 12726.02 54.88 54860.90 88888.00 2012-07-22 08:40:25.625 204 12726.02 54.90 54860.93 88888.00 2012-07-22 08:40:25.750 204 12726.08 54.92 54860.93 88888.00 2012-07-22 08:40:25.875 204 12726.10 54.98 54860.95 88888.00 2012-07-22 08:40:26.000 204 12726.15 54.92 54860.90 88888.00 2012-07-22 08:40:26.125 204 12726.10 54.92 54860.93 88888.00 2012-07-22 08:40:26.250 204 12726.15 55.00 54861.00 88888.00 2012-07-22 08:40:26.375 204 12726.12 55.05 54861.03 88888.00 2012-07-22 08:40:26.500 204 12726.12 55.05 54861.00 88888.00 2012-07-22 08:40:26.625 204 12726.15 55.05 54860.97 88888.00 2012-07-22 08:40:26.750 204 12726.17 55.08 54861.00 88888.00 2012-07-22 08:40:26.875 204 12726.17 55.08 54861.03 88888.00 2012-07-22 08:40:27.000 204 12726.12 55.10 54861.03 88888.00 2012-07-22 08:40:27.125 204 12726.12 55.10 54861.05 88888.00 2012-07-22 08:40:27.250 204 12726.12 55.08 54861.05 88888.00 2012-07-22 08:40:27.375 204 12726.27 55.12 54861.05 88888.00 2012-07-22 08:40:27.500 204 12726.25 55.15 54861.03 88888.00 2012-07-22 08:40:27.625 204 12726.25 55.17 54861.10 88888.00 2012-07-22 08:40:27.750 204 12726.23 55.20 54861.12 88888.00 2012-07-22 08:40:27.875 204 12726.20 55.20 54861.12 88888.00 2012-07-22 08:40:28.000 204 12726.23 55.23 54861.10 88888.00 2012-07-22 08:40:28.125 204 12726.20 55.20 54861.10 88888.00 2012-07-22 08:40:28.250 204 12726.17 55.23 54861.15 88888.00 2012-07-22 08:40:28.375 204 12726.25 55.27 54861.15 88888.00 2012-07-22 08:40:28.500 204 12726.20 55.23 54861.12 88888.00 2012-07-22 08:40:28.625 204 12726.25 55.20 54861.12 88888.00 2012-07-22 08:40:28.750 204 12726.30 55.25 54861.15 88888.00 2012-07-22 08:40:28.875 204 12726.27 55.25 54861.12 88888.00 2012-07-22 08:40:29.000 204 12726.20 55.25 54861.15 88888.00 2012-07-22 08:40:29.125 204 12726.23 55.27 54861.20 88888.00 2012-07-22 08:40:29.250 204 12726.23 55.30 54861.25 88888.00 2012-07-22 08:40:29.375 204 12726.20 55.30 54861.22 88888.00 2012-07-22 08:40:29.500 204 12726.20 55.30 54861.22 88888.00 2012-07-22 08:40:29.625 204 12726.20 55.30 54861.20 88888.00 2012-07-22 08:40:29.750 204 12726.25 55.33 54861.22 88888.00 2012-07-22 08:40:29.875 204 12726.33 55.40 54861.30 88888.00 2012-07-22 08:40:30.000 204 12726.27 55.38 54861.30 88888.00 2012-07-22 08:40:30.125 204 12726.23 55.35 54861.30 88888.00 2012-07-22 08:40:30.250 204 12726.15 55.33 54861.30 88888.00 2012-07-22 08:40:30.375 204 12726.17 55.40 54861.30 88888.00 2012-07-22 08:40:30.500 204 12726.17 55.40 54861.30 88888.00 2012-07-22 08:40:30.625 204 12726.23 55.42 54861.32 88888.00 2012-07-22 08:40:30.750 204 12726.23 55.42 54861.32 88888.00 2012-07-22 08:40:30.875 204 12726.25 55.40 54861.32 88888.00 2012-07-22 08:40:31.000 204 12726.30 55.40 54861.35 88888.00 2012-07-22 08:40:31.125 204 12726.27 55.38 54861.32 88888.00 2012-07-22 08:40:31.250 204 12726.27 55.40 54861.38 88888.00 2012-07-22 08:40:31.375 204 12726.23 55.45 54861.35 88888.00 2012-07-22 08:40:31.500 204 12726.15 55.42 54861.38 88888.00 2012-07-22 08:40:31.625 204 12726.12 55.42 54861.40 88888.00 2012-07-22 08:40:31.750 204 12726.15 55.45 54861.43 88888.00 2012-07-22 08:40:31.875 204 12726.15 55.52 54861.43 88888.00 2012-07-22 08:40:32.000 204 12726.15 55.58 54861.43 88888.00 2012-07-22 08:40:32.125 204 12726.17 55.58 54861.45 88888.00 2012-07-22 08:40:32.250 204 12726.15 55.52 54861.45 88888.00 2012-07-22 08:40:32.375 204 12726.17 55.52 54861.47 88888.00 2012-07-22 08:40:32.500 204 12726.17 55.58 54861.50 88888.00 2012-07-22 08:40:32.625 204 12726.17 55.58 54861.50 88888.00 2012-07-22 08:40:32.750 204 12726.12 55.52 54861.50 88888.00 2012-07-22 08:40:32.875 204 12726.08 55.55 54861.47 88888.00 2012-07-22 08:40:33.000 204 12726.08 55.58 54861.47 88888.00 2012-07-22 08:40:33.125 204 12726.08 55.62 54861.55 88888.00 2012-07-22 08:40:33.250 204 12726.02 55.62 54861.55 88888.00 2012-07-22 08:40:33.375 204 12726.08 55.62 54861.55 88888.00 2012-07-22 08:40:33.500 204 12726.08 55.62 54861.55 88888.00 2012-07-22 08:40:33.625 204 12726.05 55.62 54861.53 88888.00 2012-07-22 08:40:33.750 204 12726.05 55.67 54861.55 88888.00 2012-07-22 08:40:33.875 204 12726.05 55.67 54861.57 88888.00 2012-07-22 08:40:34.000 204 12726.08 55.67 54861.60 88888.00 2012-07-22 08:40:34.125 204 12726.08 55.70 54861.62 88888.00 2012-07-22 08:40:34.250 204 12726.02 55.70 54861.62 88888.00 2012-07-22 08:40:34.375 204 12726.05 55.73 54861.62 88888.00 2012-07-22 08:40:34.500 204 12726.12 55.70 54861.62 88888.00 2012-07-22 08:40:34.625 204 12726.17 55.70 54861.62 88888.00 2012-07-22 08:40:34.750 204 12726.12 55.73 54861.65 88888.00 2012-07-22 08:40:34.875 204 12726.08 55.77 54861.68 88888.00 2012-07-22 08:40:35.000 204 12726.08 55.77 54861.68 88888.00 2012-07-22 08:40:35.125 204 12726.08 55.75 54861.70 88888.00 2012-07-22 08:40:35.250 204 12726.10 55.73 54861.68 88888.00 2012-07-22 08:40:35.375 204 12726.10 55.73 54861.65 88888.00 2012-07-22 08:40:35.500 204 12726.08 55.75 54861.65 88888.00 2012-07-22 08:40:35.625 204 12726.10 55.75 54861.70 88888.00 2012-07-22 08:40:35.750 204 12726.15 55.80 54861.75 88888.00 2012-07-22 08:40:35.875 204 12726.10 55.77 54861.72 88888.00 2012-07-22 08:40:36.000 204 12726.10 55.75 54861.72 88888.00 2012-07-22 08:40:36.125 204 12726.08 55.77 54861.72 88888.00 2012-07-22 08:40:36.250 204 12726.02 55.77 54861.78 88888.00 2012-07-22 08:40:36.375 204 12726.08 55.80 54861.78 88888.00 2012-07-22 08:40:36.500 204 12726.10 55.80 54861.78 88888.00 2012-07-22 08:40:36.625 204 12726.10 55.80 54861.82 88888.00 2012-07-22 08:40:36.750 204 12726.10 55.80 54861.80 88888.00 2012-07-22 08:40:36.875 204 12726.08 55.77 54861.80 88888.00 2012-07-22 08:40:37.000 204 12726.05 55.75 54861.80 88888.00 2012-07-22 08:40:37.125 204 12726.12 55.75 54861.82 88888.00 2012-07-22 08:40:37.250 204 12726.17 55.75 54861.88 88888.00 2012-07-22 08:40:37.375 204 12726.12 55.75 54861.85 88888.00 2012-07-22 08:40:37.500 204 12726.12 55.75 54861.85 88888.00 2012-07-22 08:40:37.625 204 12726.12 55.75 54861.85 88888.00 2012-07-22 08:40:37.750 204 12726.15 55.75 54861.85 88888.00 2012-07-22 08:40:37.875 204 12726.12 55.77 54861.88 88888.00 2012-07-22 08:40:38.000 204 12726.05 55.77 54861.88 88888.00 2012-07-22 08:40:38.125 204 12725.98 55.77 54861.88 88888.00 2012-07-22 08:40:38.250 204 12725.95 55.70 54861.88 88888.00 2012-07-22 08:40:38.375 204 12726.00 55.70 54861.82 88888.00 2012-07-22 08:40:38.500 204 12726.02 55.70 54861.85 88888.00 2012-07-22 08:40:38.625 204 12726.05 55.73 54861.90 88888.00 2012-07-22 08:40:38.750 204 12726.05 55.77 54861.93 88888.00 2012-07-22 08:40:38.875 204 12726.02 55.80 54861.95 88888.00 2012-07-22 08:40:39.000 204 12726.05 55.75 54861.78 88888.00 2012-07-22 08:40:39.125 204 12726.05 55.73 54861.78 88888.00 2012-07-22 08:40:39.250 204 12726.08 55.75 54861.93 88888.00 2012-07-22 08:40:39.375 204 12726.08 55.77 54862.00 88888.00 2012-07-22 08:40:39.500 204 12725.95 55.77 54862.00 88888.00 2012-07-22 08:40:39.625 204 12725.92 55.77 54862.03 88888.00 2012-07-22 08:40:39.750 204 12725.95 55.77 54862.00 88888.00 2012-07-22 08:40:39.875 204 12726.00 55.77 54862.03 88888.00 2012-07-22 08:40:40.000 204 12726.05 55.77 54862.03 88888.00 2012-07-22 08:40:40.125 204 12726.05 55.80 54862.05 88888.00 2012-07-22 08:40:40.250 204 12726.05 55.83 54862.07 88888.00 2012-07-22 08:40:40.375 204 12726.00 55.83 54862.05 88888.00 2012-07-22 08:40:40.500 204 12726.00 55.88 54862.05 88888.00 2012-07-22 08:40:40.625 204 12726.05 55.85 54862.07 88888.00 2012-07-22 08:40:40.750 204 12726.08 55.83 54862.05 88888.00 2012-07-22 08:40:40.875 204 12726.15 55.85 54862.05 88888.00 2012-07-22 08:40:41.000 204 12726.20 55.85 54862.05 88888.00 2012-07-22 08:40:41.125 204 12726.15 55.88 54862.07 88888.00 2012-07-22 08:40:41.250 204 12726.15 55.88 54862.10 88888.00 2012-07-22 08:40:41.375 204 12726.12 55.90 54862.12 88888.00 2012-07-22 08:40:41.500 204 12726.15 55.90 54862.10 88888.00 2012-07-22 08:40:41.625 204 12726.17 55.88 54862.07 88888.00 2012-07-22 08:40:41.750 204 12726.20 55.85 54862.10 88888.00 2012-07-22 08:40:41.875 204 12726.20 55.88 54862.15 88888.00 2012-07-22 08:40:42.000 204 12726.15 55.92 54862.15 88888.00 2012-07-22 08:40:42.125 204 12726.08 55.88 54862.15 88888.00 2012-07-22 08:40:42.250 204 12726.00 55.85 54862.18 88888.00 2012-07-22 08:40:42.375 204 12726.02 55.88 54862.15 88888.00 2012-07-22 08:40:42.500 204 12726.05 55.85 54862.18 88888.00 2012-07-22 08:40:42.625 204 12726.05 55.88 54862.18 88888.00 2012-07-22 08:40:42.750 204 12726.08 55.85 54862.18 88888.00 2012-07-22 08:40:42.875 204 12726.15 55.88 54862.18 88888.00 2012-07-22 08:40:43.000 204 12726.15 55.90 54862.25 88888.00 2012-07-22 08:40:43.125 204 12726.10 55.90 54862.28 88888.00 2012-07-22 08:40:43.250 204 12726.10 55.88 54862.22 88888.00 2012-07-22 08:40:43.375 204 12726.12 55.90 54862.25 88888.00 2012-07-22 08:40:43.500 204 12726.10 55.90 54862.25 88888.00 2012-07-22 08:40:43.625 204 12726.05 55.90 54862.22 88888.00 2012-07-22 08:40:43.750 204 12726.02 55.92 54862.25 88888.00 2012-07-22 08:40:43.875 204 12726.00 55.92 54862.28 88888.00 2012-07-22 08:40:44.000 204 12726.08 55.95 54862.28 88888.00 2012-07-22 08:40:44.125 204 12726.12 55.90 54862.28 88888.00 2012-07-22 08:40:44.250 204 12726.12 55.88 54862.28 88888.00 2012-07-22 08:40:44.375 204 12726.02 55.90 54862.28 88888.00 2012-07-22 08:40:44.500 204 12726.00 55.90 54862.32 88888.00 2012-07-22 08:40:44.625 204 12726.08 55.92 54862.30 88888.00 2012-07-22 08:40:44.750 204 12726.00 55.85 54862.28 88888.00 2012-07-22 08:40:44.875 204 12726.00 55.88 54862.32 88888.00 2012-07-22 08:40:45.000 204 12725.98 55.90 54862.35 88888.00 2012-07-22 08:40:45.125 204 12725.90 55.90 54862.35 88888.00 2012-07-22 08:40:45.250 204 12725.83 55.90 54862.38 88888.00 2012-07-22 08:40:45.375 204 12725.85 55.95 54862.38 88888.00 2012-07-22 08:40:45.500 204 12725.83 55.95 54862.40 88888.00 2012-07-22 08:40:45.625 204 12725.85 55.92 54862.40 88888.00 2012-07-22 08:40:45.750 204 12725.83 55.90 54862.38 88888.00 2012-07-22 08:40:45.875 204 12725.83 55.88 54862.38 88888.00 2012-07-22 08:40:46.000 204 12725.85 55.90 54862.38 88888.00 2012-07-22 08:40:46.125 204 12725.83 55.92 54862.40 88888.00 2012-07-22 08:40:46.250 204 12725.88 55.92 54862.40 88888.00 2012-07-22 08:40:46.375 204 12725.90 55.98 54862.40 88888.00 2012-07-22 08:40:46.500 204 12725.90 55.98 54862.45 88888.00 2012-07-22 08:40:46.625 204 12725.90 55.98 54862.40 88888.00 2012-07-22 08:40:46.750 204 12725.80 56.00 54862.43 88888.00 2012-07-22 08:40:46.875 204 12725.77 56.00 54862.43 88888.00 2012-07-22 08:40:47.000 204 12725.77 56.00 54862.43 88888.00 2012-07-22 08:40:47.125 204 12725.85 56.02 54862.45 88888.00 2012-07-22 08:40:47.250 204 12725.85 56.08 54862.47 88888.00 2012-07-22 08:40:47.375 204 12725.88 56.08 54862.47 88888.00 2012-07-22 08:40:47.500 204 12725.90 56.08 54862.50 88888.00 2012-07-22 08:40:47.625 204 12725.90 56.10 54862.53 88888.00 2012-07-22 08:40:47.750 204 12725.80 56.08 54862.53 88888.00 2012-07-22 08:40:47.875 204 12725.80 56.05 54862.50 88888.00 2012-07-22 08:40:48.000 204 12725.80 56.05 54862.50 88888.00 2012-07-22 08:40:48.125 204 12725.80 56.10 54862.55 88888.00 2012-07-22 08:40:48.250 204 12725.80 56.10 54862.57 88888.00 2012-07-22 08:40:48.375 204 12725.88 56.15 54862.55 88888.00 2012-07-22 08:40:48.500 204 12725.83 56.12 54862.53 88888.00 2012-07-22 08:40:48.625 204 12725.73 56.08 54862.50 88888.00 2012-07-22 08:40:48.750 204 12725.75 56.12 54862.55 88888.00 2012-07-22 08:40:48.875 204 12725.80 56.15 54862.57 88888.00 2012-07-22 08:40:49.000 204 12725.75 56.15 54862.53 88888.00 2012-07-22 08:40:49.125 204 12725.80 56.15 54862.57 88888.00 2012-07-22 08:40:49.250 204 12725.77 56.12 54862.57 88888.00 2012-07-22 08:40:49.375 204 12725.83 56.12 54862.57 88888.00 2012-07-22 08:40:49.500 204 12725.85 56.17 54862.60 88888.00 2012-07-22 08:40:49.625 204 12725.80 56.17 54862.57 88888.00 2012-07-22 08:40:49.750 204 12725.75 56.12 54862.60 88888.00 2012-07-22 08:40:49.875 204 12725.73 56.12 54862.60 88888.00 2012-07-22 08:40:50.000 204 12725.75 56.15 54862.62 88888.00 2012-07-22 08:40:50.125 204 12725.80 56.17 54862.65 88888.00 2012-07-22 08:40:50.250 204 12725.80 56.12 54862.60 88888.00 2012-07-22 08:40:50.375 204 12725.73 56.08 54862.60 88888.00 2012-07-22 08:40:50.500 204 12725.75 56.10 54862.62 88888.00 2012-07-22 08:40:50.625 204 12725.77 56.10 54862.65 88888.00 2012-07-22 08:40:50.750 204 12725.80 56.10 54862.65 88888.00 2012-07-22 08:40:50.875 204 12725.85 56.08 54862.65 88888.00 2012-07-22 08:40:51.000 204 12725.85 56.08 54862.65 88888.00 2012-07-22 08:40:51.125 204 12725.85 56.08 54862.70 88888.00 2012-07-22 08:40:51.250 204 12725.85 56.08 54862.70 88888.00 2012-07-22 08:40:51.375 204 12725.88 56.08 54862.70 88888.00 2012-07-22 08:40:51.500 204 12725.80 56.02 54862.68 88888.00 2012-07-22 08:40:51.625 204 12725.77 55.98 54862.68 88888.00 2012-07-22 08:40:51.750 204 12725.85 55.98 54862.68 88888.00 2012-07-22 08:40:51.875 204 12725.88 55.98 54862.75 88888.00 2012-07-22 08:40:52.000 204 12725.83 56.00 54862.78 88888.00 2012-07-22 08:40:52.125 204 12725.77 55.98 54862.78 88888.00 2012-07-22 08:40:52.250 204 12725.75 55.92 54862.75 88888.00 2012-07-22 08:40:52.375 204 12725.77 55.95 54862.78 88888.00 2012-07-22 08:40:52.500 204 12725.77 55.95 54862.82 88888.00 2012-07-22 08:40:52.625 204 12725.77 55.92 54862.80 88888.00 2012-07-22 08:40:52.750 204 12725.75 55.92 54862.78 88888.00 2012-07-22 08:40:52.875 204 12725.75 55.92 54862.80 88888.00 2012-07-22 08:40:53.000 204 12725.65 55.92 54862.78 88888.00 2012-07-22 08:40:53.125 204 12725.65 55.88 54862.80 88888.00 2012-07-22 08:40:53.250 204 12725.67 55.85 54862.80 88888.00 2012-07-22 08:40:53.375 204 12725.70 55.85 54862.80 88888.00 2012-07-22 08:40:53.500 204 12725.70 55.88 54862.82 88888.00 2012-07-22 08:40:53.625 204 12725.70 55.90 54862.82 88888.00 2012-07-22 08:40:53.750 204 12725.70 55.90 54862.82 88888.00 2012-07-22 08:40:53.875 204 12725.73 55.90 54862.82 88888.00 2012-07-22 08:40:54.000 204 12725.73 55.92 54862.82 88888.00 2012-07-22 08:40:54.125 204 12725.70 55.90 54862.85 88888.00 2012-07-22 08:40:54.250 204 12725.62 55.88 54862.88 88888.00 2012-07-22 08:40:54.375 204 12725.60 55.92 54862.90 88888.00 2012-07-22 08:40:54.500 204 12725.62 55.92 54862.88 88888.00 2012-07-22 08:40:54.625 204 12725.75 55.92 54862.88 88888.00 2012-07-22 08:40:54.750 204 12725.83 55.92 54862.90 88888.00 2012-07-22 08:40:54.875 204 12725.70 55.92 54862.90 88888.00 2012-07-22 08:40:55.000 204 12725.62 55.90 54862.88 88888.00 2012-07-22 08:40:55.125 204 12725.65 55.95 54862.90 88888.00 2012-07-22 08:40:55.250 204 12725.70 55.92 54862.93 88888.00 2012-07-22 08:40:55.375 204 12725.67 55.92 54862.93 88888.00 2012-07-22 08:40:55.500 204 12725.70 55.92 54862.93 88888.00 2012-07-22 08:40:55.625 204 12725.70 55.95 54862.95 88888.00 2012-07-22 08:40:55.750 204 12725.67 55.98 54862.95 88888.00 2012-07-22 08:40:55.875 204 12725.67 55.92 54862.95 88888.00 2012-07-22 08:40:56.000 204 12725.65 55.88 54862.90 88888.00 2012-07-22 08:40:56.125 204 12725.62 55.88 54862.90 88888.00 2012-07-22 08:40:56.250 204 12725.62 55.90 54862.93 88888.00 2012-07-22 08:40:56.375 204 12725.65 55.95 54862.97 88888.00 2012-07-22 08:40:56.500 204 12725.62 55.95 54862.93 88888.00 2012-07-22 08:40:56.625 204 12725.62 55.92 54862.93 88888.00 2012-07-22 08:40:56.750 204 12725.60 55.92 54862.97 88888.00 2012-07-22 08:40:56.875 204 12725.67 55.95 54862.97 88888.00 2012-07-22 08:40:57.000 204 12725.70 55.95 54862.97 88888.00 2012-07-22 08:40:57.125 204 12725.70 55.98 54863.00 88888.00 2012-07-22 08:40:57.250 204 12725.67 55.98 54863.00 88888.00 2012-07-22 08:40:57.375 204 12725.65 56.00 54863.00 88888.00 2012-07-22 08:40:57.500 204 12725.67 56.00 54863.00 88888.00 2012-07-22 08:40:57.625 204 12725.73 56.05 54863.03 88888.00 2012-07-22 08:40:57.750 204 12725.67 56.05 54863.03 88888.00 2012-07-22 08:40:57.875 204 12725.62 56.05 54863.03 88888.00 2012-07-22 08:40:58.000 204 12725.65 56.08 54863.03 88888.00 2012-07-22 08:40:58.125 204 12725.65 56.08 54863.05 88888.00 2012-07-22 08:40:58.250 204 12725.60 56.08 54863.05 88888.00 2012-07-22 08:40:58.375 204 12725.65 56.08 54863.05 88888.00 2012-07-22 08:40:58.500 204 12725.65 56.08 54863.05 88888.00 2012-07-22 08:40:58.625 204 12725.62 56.08 54863.05 88888.00 2012-07-22 08:40:58.750 204 12725.62 56.08 54863.05 88888.00 2012-07-22 08:40:58.875 204 12725.60 56.12 54863.05 88888.00 2012-07-22 08:40:59.000 204 12725.55 56.12 54863.05 88888.00 2012-07-22 08:40:59.125 204 12725.55 56.15 54863.07 88888.00 2012-07-22 08:40:59.250 204 12725.60 56.20 54863.05 88888.00 2012-07-22 08:40:59.375 204 12725.67 56.27 54863.07 88888.00 2012-07-22 08:40:59.500 204 12725.67 56.30 54863.07 88888.00 2012-07-22 08:40:59.625 204 12725.60 56.27 54863.05 88888.00 2012-07-22 08:40:59.750 204 12725.60 56.25 54863.05 88888.00 2012-07-22 08:40:59.875 204 12725.62 56.23 54863.05 88888.00 2012-07-22 08:41:00.000 204 12725.62 56.25 54863.05 88888.00 2012-07-22 08:41:00.125 204 12725.62 56.30 54863.07 88888.00 2012-07-22 08:41:00.250 204 12725.60 56.35 54863.07 88888.00 2012-07-22 08:41:00.375 204 12725.58 56.38 54863.05 88888.00 2012-07-22 08:41:00.500 204 12725.58 56.42 54863.10 88888.00 2012-07-22 08:41:00.625 204 12725.62 56.48 54863.12 88888.00 2012-07-22 08:41:00.750 204 12725.65 56.45 54863.12 88888.00 2012-07-22 08:41:00.875 204 12725.62 56.42 54863.10 88888.00 2012-07-22 08:41:01.000 204 12725.62 56.45 54863.10 88888.00 2012-07-22 08:41:01.125 204 12725.65 56.42 54863.12 88888.00 2012-07-22 08:41:01.250 204 12725.60 56.42 54863.15 88888.00 2012-07-22 08:41:01.375 204 12725.70 56.42 54863.12 88888.00 2012-07-22 08:41:01.500 204 12725.80 56.45 54863.12 88888.00 2012-07-22 08:41:01.625 204 12725.83 56.48 54863.15 88888.00 2012-07-22 08:41:01.750 204 12725.83 56.45 54863.12 88888.00 2012-07-22 08:41:01.875 204 12725.83 56.45 54863.12 88888.00 2012-07-22 08:41:02.000 204 12725.77 56.40 54863.12 88888.00 2012-07-22 08:41:02.125 204 12725.75 56.45 54863.15 88888.00 2012-07-22 08:41:02.250 204 12725.75 56.50 54863.18 88888.00 2012-07-22 08:41:02.375 204 12725.75 56.50 54863.18 88888.00 2012-07-22 08:41:02.500 204 12725.75 56.45 54863.15 88888.00 2012-07-22 08:41:02.625 204 12725.80 56.42 54863.15 88888.00 2012-07-22 08:41:02.750 204 12725.85 56.45 54863.18 88888.00 2012-07-22 08:41:02.875 204 12725.85 56.48 54863.18 88888.00 2012-07-22 08:41:03.000 204 12725.80 56.42 54863.18 88888.00 2012-07-22 08:41:03.125 204 12725.80 56.45 54863.18 88888.00 2012-07-22 08:41:03.250 204 12725.77 56.45 54863.18 88888.00 2012-07-22 08:41:03.375 204 12725.80 56.50 54863.18 88888.00 2012-07-22 08:41:03.500 204 12725.73 56.50 54863.18 88888.00 2012-07-22 08:41:03.625 204 12725.75 56.50 54863.18 88888.00 2012-07-22 08:41:03.750 204 12725.77 56.50 54863.18 88888.00 2012-07-22 08:41:03.875 204 12725.73 56.48 54863.20 88888.00 2012-07-22 08:41:04.000 204 12725.67 56.50 54863.20 88888.00 2012-07-22 08:41:04.125 204 12725.77 56.50 54863.20 88888.00 2012-07-22 08:41:04.250 204 12725.85 56.45 54863.20 88888.00 2012-07-22 08:41:04.375 204 12725.83 56.48 54863.22 88888.00 2012-07-22 08:41:04.500 204 12725.77 56.50 54863.20 88888.00 2012-07-22 08:41:04.625 204 12725.73 56.48 54863.20 88888.00 2012-07-22 08:41:04.750 204 12725.67 56.48 54863.20 88888.00 2012-07-22 08:41:04.875 204 12725.70 56.45 54863.22 88888.00 2012-07-22 08:41:05.000 204 12725.77 56.45 54863.22 88888.00 2012-07-22 08:41:05.125 204 12725.83 56.45 54863.22 88888.00 2012-07-22 08:41:05.250 204 12725.77 56.45 54863.22 88888.00 2012-07-22 08:41:05.375 204 12725.77 56.45 54863.25 88888.00 2012-07-22 08:41:05.500 204 12725.77 56.45 54863.25 88888.00 2012-07-22 08:41:05.625 204 12725.73 56.42 54863.22 88888.00 2012-07-22 08:41:05.750 204 12725.65 56.42 54863.25 88888.00 2012-07-22 08:41:05.875 204 12725.67 56.40 54863.30 88888.00 2012-07-22 08:41:06.000 204 12725.70 56.40 54863.28 88888.00 2012-07-22 08:41:06.125 204 12725.70 56.42 54863.30 88888.00 2012-07-22 08:41:06.250 204 12725.70 56.42 54863.30 88888.00 2012-07-22 08:41:06.375 204 12725.67 56.40 54863.28 88888.00 2012-07-22 08:41:06.500 204 12725.70 56.42 54863.25 88888.00 2012-07-22 08:41:06.625 204 12725.80 56.42 54863.25 88888.00 2012-07-22 08:41:06.750 204 12725.83 56.40 54863.25 88888.00 2012-07-22 08:41:06.875 204 12725.80 56.42 54863.28 88888.00 2012-07-22 08:41:07.000 204 12725.75 56.45 54863.30 88888.00 2012-07-22 08:41:07.125 204 12725.75 56.42 54863.28 88888.00 2012-07-22 08:41:07.250 204 12725.67 56.40 54863.28 88888.00 2012-07-22 08:41:07.375 204 12725.70 56.42 54863.30 88888.00 2012-07-22 08:41:07.500 204 12725.67 56.40 54863.30 88888.00 2012-07-22 08:41:07.625 204 12725.73 56.38 54863.28 88888.00 2012-07-22 08:41:07.750 204 12725.75 56.40 54863.30 88888.00 2012-07-22 08:41:07.875 204 12725.75 56.40 54863.30 88888.00 2012-07-22 08:41:08.000 204 12725.67 56.38 54863.28 88888.00 2012-07-22 08:41:08.125 204 12725.70 56.38 54863.30 88888.00 2012-07-22 08:41:08.250 204 12725.75 56.38 54863.30 88888.00 2012-07-22 08:41:08.375 204 12725.75 56.38 54863.28 88888.00 2012-07-22 08:41:08.500 204 12725.67 56.38 54863.30 88888.00 2012-07-22 08:41:08.625 204 12725.62 56.38 54863.32 88888.00 2012-07-22 08:41:08.750 204 12725.60 56.38 54863.30 88888.00 2012-07-22 08:41:08.875 204 12725.60 56.38 54863.30 88888.00 2012-07-22 08:41:09.000 204 12725.60 56.35 54863.30 88888.00 2012-07-22 08:41:09.125 204 12725.58 56.38 54863.35 88888.00 2012-07-22 08:41:09.250 204 12725.65 56.38 54863.35 88888.00 2012-07-22 08:41:09.375 204 12725.65 56.38 54863.35 88888.00 2012-07-22 08:41:09.500 204 12725.60 56.35 54863.35 88888.00 2012-07-22 08:41:09.625 204 12725.62 56.33 54863.32 88888.00 2012-07-22 08:41:09.750 204 12725.62 56.27 54863.32 88888.00 2012-07-22 08:41:09.875 204 12725.62 56.30 54863.35 88888.00 2012-07-22 08:41:10.000 204 12725.65 56.33 54863.35 88888.00 2012-07-22 08:41:10.125 204 12725.67 56.35 54863.35 88888.00 2012-07-22 08:41:10.250 204 12725.60 56.33 54863.40 88888.00 2012-07-22 08:41:10.375 204 12725.58 56.33 54863.38 88888.00 2012-07-22 08:41:10.500 204 12725.55 56.35 54863.40 88888.00 2012-07-22 08:41:10.625 204 12725.58 56.30 54863.43 88888.00 2012-07-22 08:41:10.750 204 12725.52 56.27 54863.43 88888.00 2012-07-22 08:41:10.875 204 12725.52 56.33 54863.43 88888.00 2012-07-22 08:41:11.000 204 12725.50 56.27 54863.43 88888.00 2012-07-22 08:41:11.125 204 12725.48 56.30 54863.43 88888.00 2012-07-22 08:41:11.250 204 12725.48 56.33 54863.45 88888.00 2012-07-22 08:41:11.375 204 12725.52 56.35 54863.45 88888.00 2012-07-22 08:41:11.500 204 12725.52 56.33 54863.45 88888.00 2012-07-22 08:41:11.625 204 12725.48 56.30 54863.45 88888.00 2012-07-22 08:41:11.750 204 12725.52 56.25 54863.47 88888.00 2012-07-22 08:41:11.875 204 12725.52 56.25 54863.47 88888.00 2012-07-22 08:41:12.000 204 12725.48 56.27 54863.47 88888.00 2012-07-22 08:41:12.125 204 12725.42 56.27 54863.50 88888.00 2012-07-22 08:41:12.250 204 12725.35 56.27 54863.50 88888.00 2012-07-22 08:41:12.375 204 12725.42 56.27 54863.50 88888.00 2012-07-22 08:41:12.500 204 12725.50 56.27 54863.50 88888.00 2012-07-22 08:41:12.625 204 12725.50 56.30 54863.50 88888.00 2012-07-22 08:41:12.750 204 12725.48 56.25 54863.50 88888.00 2012-07-22 08:41:12.875 204 12725.45 56.27 54863.50 88888.00 2012-07-22 08:41:13.000 204 12725.45 56.27 54863.50 88888.00 2012-07-22 08:41:13.125 204 12725.48 56.27 54863.47 88888.00 2012-07-22 08:41:13.250 204 12725.42 56.27 54863.50 88888.00 2012-07-22 08:41:13.375 204 12725.48 56.27 54863.50 88888.00 2012-07-22 08:41:13.500 204 12725.48 56.25 54863.50 88888.00 2012-07-22 08:41:13.625 204 12725.48 56.23 54863.50 88888.00 2012-07-22 08:41:13.750 204 12725.48 56.25 54863.53 88888.00 2012-07-22 08:41:13.875 204 12725.45 56.27 54863.53 88888.00 2012-07-22 08:41:14.000 204 12725.40 56.30 54863.53 88888.00 2012-07-22 08:41:14.125 204 12725.42 56.30 54863.50 88888.00 2012-07-22 08:41:14.250 204 12725.35 56.30 54863.53 88888.00 2012-07-22 08:41:14.375 204 12725.38 56.33 54863.53 88888.00 2012-07-22 08:41:14.500 204 12725.50 56.35 54863.55 88888.00 2012-07-22 08:41:14.625 204 12725.55 56.38 54863.57 88888.00 2012-07-22 08:41:14.750 204 12725.55 56.40 54863.57 88888.00 2012-07-22 08:41:14.875 204 12725.55 56.38 54863.57 88888.00 2012-07-22 08:41:15.000 204 12725.52 56.33 54863.55 88888.00 2012-07-22 08:41:15.125 204 12725.55 56.33 54863.55 88888.00 2012-07-22 08:41:15.250 204 12725.58 56.35 54863.55 88888.00 2012-07-22 08:41:15.375 204 12725.58 56.38 54863.55 88888.00 2012-07-22 08:41:15.500 204 12725.52 56.40 54863.57 88888.00 2012-07-22 08:41:15.625 204 12725.55 56.40 54863.60 88888.00 2012-07-22 08:41:15.750 204 12725.52 56.40 54863.60 88888.00 2012-07-22 08:41:15.875 204 12725.48 56.42 54863.60 88888.00 2012-07-22 08:41:16.000 204 12725.50 56.40 54863.57 88888.00 2012-07-22 08:41:16.125 204 12725.58 56.38 54863.57 88888.00 2012-07-22 08:41:16.250 204 12725.55 56.35 54863.57 88888.00 2012-07-22 08:41:16.375 204 12725.58 56.38 54863.57 88888.00 2012-07-22 08:41:16.500 204 12725.55 56.40 54863.60 88888.00 2012-07-22 08:41:16.625 204 12725.58 56.42 54863.62 88888.00 2012-07-22 08:41:16.750 204 12725.55 56.45 54863.62 88888.00 2012-07-22 08:41:16.875 204 12725.52 56.48 54863.68 88888.00 2012-07-22 08:41:17.000 204 12725.48 56.45 54863.65 88888.00 2012-07-22 08:41:17.125 204 12725.50 56.45 54863.68 88888.00 2012-07-22 08:41:17.250 204 12725.48 56.45 54863.68 88888.00 2012-07-22 08:41:17.375 204 12725.52 56.45 54863.65 88888.00 2012-07-22 08:41:17.500 204 12725.58 56.48 54863.65 88888.00 2012-07-22 08:41:17.625 204 12725.58 56.48 54863.65 88888.00 2012-07-22 08:41:17.750 204 12725.58 56.48 54863.65 88888.00 2012-07-22 08:41:17.875 204 12725.55 56.48 54863.65 88888.00 2012-07-22 08:41:18.000 204 12725.55 56.45 54863.65 88888.00 2012-07-22 08:41:18.125 204 12725.58 56.48 54863.65 88888.00 2012-07-22 08:41:18.250 204 12725.55 56.45 54863.68 88888.00 2012-07-22 08:41:18.375 204 12725.50 56.48 54863.65 88888.00 2012-07-22 08:41:18.500 204 12725.45 56.45 54863.68 88888.00 2012-07-22 08:41:18.625 204 12725.40 56.45 54863.68 88888.00 2012-07-22 08:41:18.750 204 12725.40 56.42 54863.68 88888.00 2012-07-22 08:41:18.875 204 12725.48 56.42 54863.70 88888.00 2012-07-22 08:41:19.000 204 12725.40 56.38 54863.68 88888.00 2012-07-22 08:41:19.125 204 12725.35 56.40 54863.70 88888.00 2012-07-22 08:41:19.250 204 12725.38 56.35 54863.70 88888.00 2012-07-22 08:41:19.375 204 12725.40 56.38 54863.72 88888.00 2012-07-22 08:41:19.500 204 12725.35 56.42 54863.72 88888.00 2012-07-22 08:41:19.625 204 12725.33 56.42 54863.78 88888.00 2012-07-22 08:41:19.750 204 12725.38 56.40 54863.75 88888.00 2012-07-22 08:41:19.875 204 12725.42 56.42 54863.75 88888.00 2012-07-22 08:41:20.000 204 12725.35 56.40 54863.75 88888.00 2012-07-22 08:41:20.125 204 12725.30 56.40 54863.78 88888.00 2012-07-22 08:41:20.250 204 12725.25 56.40 54863.80 88888.00 2012-07-22 08:41:20.375 204 12725.33 56.48 54863.78 88888.00 2012-07-22 08:41:20.500 204 12725.33 56.48 54863.75 88888.00 2012-07-22 08:41:20.625 204 12725.25 56.48 54863.75 88888.00 2012-07-22 08:41:20.750 204 12725.23 56.50 54863.78 88888.00 2012-07-22 08:41:20.875 204 12725.27 56.48 54863.80 88888.00 2012-07-22 08:41:21.000 204 12725.25 56.48 54863.80 88888.00 2012-07-22 08:41:21.125 204 12725.17 56.45 54863.78 88888.00 2012-07-22 08:41:21.250 204 12725.12 56.48 54863.78 88888.00 2012-07-22 08:41:21.375 204 12725.20 56.48 54863.80 88888.00 2012-07-22 08:41:21.500 204 12725.20 56.50 54863.78 88888.00 2012-07-22 08:41:21.625 204 12725.17 56.52 54863.80 88888.00 2012-07-22 08:41:21.750 204 12725.17 56.52 54863.78 88888.00 2012-07-22 08:41:21.875 204 12725.20 56.52 54863.78 88888.00 2012-07-22 08:41:22.000 204 12725.23 56.52 54863.82 88888.00 2012-07-22 08:41:22.125 204 12725.25 56.55 54863.82 88888.00 2012-07-22 08:41:22.250 204 12725.30 56.55 54863.85 88888.00 2012-07-22 08:41:22.375 204 12725.33 56.55 54863.85 88888.00 2012-07-22 08:41:22.500 204 12725.27 56.52 54863.82 88888.00 2012-07-22 08:41:22.625 204 12725.20 56.58 54863.82 88888.00 2012-07-22 08:41:22.750 204 12725.17 56.60 54863.82 88888.00 2012-07-22 08:41:22.875 204 12725.23 56.58 54863.85 88888.00 2012-07-22 08:41:23.000 204 12725.25 56.58 54863.85 88888.00 2012-07-22 08:41:23.125 204 12725.27 56.65 54863.90 88888.00 2012-07-22 08:41:23.250 204 12725.27 56.70 54863.93 88888.00 2012-07-22 08:41:23.375 204 12725.27 56.67 54863.90 88888.00 2012-07-22 08:41:23.500 204 12725.25 56.67 54863.88 88888.00 2012-07-22 08:41:23.625 204 12725.23 56.62 54863.90 88888.00 2012-07-22 08:41:23.750 204 12725.23 56.62 54863.88 88888.00 2012-07-22 08:41:23.875 204 12725.12 56.62 54863.85 88888.00 2012-07-22 08:41:24.000 204 12725.15 56.60 54863.88 88888.00 2012-07-22 08:41:24.125 204 12725.25 56.65 54863.90 88888.00 2012-07-22 08:41:24.250 204 12725.17 56.65 54863.93 88888.00 2012-07-22 08:41:24.375 204 12725.20 56.65 54863.90 88888.00 2012-07-22 08:41:24.500 204 12725.12 56.62 54863.90 88888.00 2012-07-22 08:41:24.625 204 12725.12 56.65 54863.90 88888.00 2012-07-22 08:41:24.750 204 12725.17 56.65 54863.93 88888.00 2012-07-22 08:41:24.875 204 12725.17 56.58 54863.93 88888.00 2012-07-22 08:41:25.000 204 12725.17 56.55 54863.90 88888.00 2012-07-22 08:41:25.125 204 12725.12 56.52 54863.97 88888.00 2012-07-22 08:41:25.250 204 12725.08 56.50 54863.97 88888.00 2012-07-22 08:41:25.375 204 12725.10 56.52 54863.97 88888.00 2012-07-22 08:41:25.500 204 12725.12 56.52 54863.93 88888.00 2012-07-22 08:41:25.625 204 12725.15 56.50 54863.93 88888.00 2012-07-22 08:41:25.750 204 12725.12 56.45 54863.95 88888.00 2012-07-22 08:41:25.875 204 12725.05 56.45 54863.97 88888.00 2012-07-22 08:41:26.000 204 12725.05 56.45 54863.97 88888.00 2012-07-22 08:41:26.125 204 12725.10 56.48 54864.03 88888.00 2012-07-22 08:41:26.250 204 12725.05 56.40 54864.00 88888.00 2012-07-22 08:41:26.375 204 12725.08 56.40 54864.00 88888.00 2012-07-22 08:41:26.500 204 12725.12 56.42 54864.00 88888.00 2012-07-22 08:41:26.625 204 12725.12 56.42 54864.00 88888.00 2012-07-22 08:41:26.750 204 12725.08 56.40 54863.97 88888.00 2012-07-22 08:41:26.875 204 12725.02 56.38 54864.00 88888.00 2012-07-22 08:41:27.000 204 12725.02 56.38 54864.00 88888.00 2012-07-22 08:41:27.125 204 12725.08 56.40 54864.03 88888.00 2012-07-22 08:41:27.250 204 12725.10 56.38 54864.03 88888.00 2012-07-22 08:41:27.375 204 12725.10 56.35 54864.00 88888.00 2012-07-22 08:41:27.500 204 12725.05 56.33 54864.00 88888.00 2012-07-22 08:41:27.625 204 12725.08 56.33 54864.00 88888.00 2012-07-22 08:41:27.750 204 12725.08 56.35 54864.03 88888.00 2012-07-22 08:41:27.875 204 12725.05 56.38 54864.00 88888.00 2012-07-22 08:41:28.000 204 12725.05 56.35 54863.97 88888.00 2012-07-22 08:41:28.125 204 12725.02 56.33 54863.97 88888.00 2012-07-22 08:41:28.250 204 12724.95 56.27 54864.00 88888.00 2012-07-22 08:41:28.375 204 12725.02 56.30 54864.00 88888.00 2012-07-22 08:41:28.500 204 12725.10 56.30 54863.97 88888.00 2012-07-22 08:41:28.625 204 12725.10 56.23 54863.97 88888.00 2012-07-22 08:41:28.750 204 12725.05 56.20 54863.95 88888.00 2012-07-22 08:41:28.875 204 12725.02 56.20 54864.00 88888.00 2012-07-22 08:41:29.000 204 12725.02 56.17 54864.00 88888.00 2012-07-22 08:41:29.125 204 12725.00 56.20 54864.00 88888.00 2012-07-22 08:41:29.250 204 12725.00 56.17 54864.05 88888.00 2012-07-22 08:41:29.375 204 12725.02 56.15 54864.03 88888.00 2012-07-22 08:41:29.500 204 12725.02 56.15 54864.00 88888.00 2012-07-22 08:41:29.625 204 12725.02 56.15 54864.00 88888.00 2012-07-22 08:41:29.750 204 12725.00 56.15 54864.03 88888.00 2012-07-22 08:41:29.875 204 12724.95 56.20 54864.03 88888.00 2012-07-22 08:41:30.000 204 12724.95 56.20 54864.03 88888.00 2012-07-22 08:41:30.125 204 12724.95 56.15 54864.03 88888.00 2012-07-22 08:41:30.250 204 12724.95 56.12 54864.05 88888.00 2012-07-22 08:41:30.375 204 12724.95 56.12 54864.05 88888.00 2012-07-22 08:41:30.500 204 12724.92 56.12 54864.05 88888.00 2012-07-22 08:41:30.625 204 12724.95 56.15 54864.03 88888.00 2012-07-22 08:41:30.750 204 12725.02 56.15 54864.05 88888.00 2012-07-22 08:41:30.875 204 12725.08 56.17 54864.03 88888.00 2012-07-22 08:41:31.000 204 12725.00 56.15 54864.03 88888.00 2012-07-22 08:41:31.125 204 12724.90 56.15 54864.03 88888.00 2012-07-22 08:41:31.250 204 12724.90 56.15 54864.07 88888.00 2012-07-22 08:41:31.375 204 12724.98 56.20 54864.07 88888.00 2012-07-22 08:41:31.500 204 12724.98 56.20 54864.07 88888.00 2012-07-22 08:41:31.625 204 12724.92 56.20 54864.05 88888.00 2012-07-22 08:41:31.750 204 12724.90 56.25 54864.05 88888.00 2012-07-22 08:41:31.875 204 12724.88 56.23 54864.05 88888.00 2012-07-22 08:41:32.000 204 12724.88 56.27 54864.07 88888.00 2012-07-22 08:41:32.125 204 12724.85 56.27 54864.07 88888.00 2012-07-22 08:41:32.250 204 12724.83 56.27 54864.07 88888.00 2012-07-22 08:41:32.375 204 12724.83 56.30 54864.07 88888.00 2012-07-22 08:41:32.500 204 12724.75 56.30 54864.07 88888.00 2012-07-22 08:41:32.625 204 12724.67 56.33 54864.07 88888.00 2012-07-22 08:41:32.750 204 12724.77 56.38 54864.07 88888.00 2012-07-22 08:41:32.875 204 12724.77 56.40 54864.07 88888.00 2012-07-22 08:41:33.000 204 12724.73 56.42 54864.07 88888.00 2012-07-22 08:41:33.125 204 12724.75 56.45 54864.07 88888.00 2012-07-22 08:41:33.250 204 12724.73 56.40 54864.07 88888.00 2012-07-22 08:41:33.375 204 12724.70 56.42 54864.05 88888.00 2012-07-22 08:41:33.500 204 12724.70 56.48 54864.07 88888.00 2012-07-22 08:41:33.625 204 12724.70 56.50 54864.07 88888.00 2012-07-22 08:41:33.750 204 12724.70 56.50 54864.07 88888.00 2012-07-22 08:41:33.875 204 12724.70 56.50 54864.10 88888.00 2012-07-22 08:41:34.000 204 12724.65 56.50 54864.07 88888.00 2012-07-22 08:41:34.125 204 12724.60 56.48 54864.07 88888.00 2012-07-22 08:41:34.250 204 12724.55 56.50 54864.10 88888.00 2012-07-22 08:41:34.375 204 12724.58 56.50 54864.10 88888.00 2012-07-22 08:41:34.500 204 12724.60 56.58 54864.10 88888.00 2012-07-22 08:41:34.625 204 12724.52 56.55 54864.07 88888.00 2012-07-22 08:41:34.750 204 12724.50 56.50 54864.05 88888.00 2012-07-22 08:41:34.875 204 12724.52 56.52 54864.10 88888.00 2012-07-22 08:41:35.000 204 12724.55 56.52 54864.12 88888.00 2012-07-22 08:41:35.125 204 12724.50 56.50 54864.10 88888.00 2012-07-22 08:41:35.250 204 12724.45 56.48 54864.10 88888.00 2012-07-22 08:41:35.375 204 12724.45 56.50 54864.12 88888.00 2012-07-22 08:41:35.500 204 12724.42 56.52 54864.12 88888.00 2012-07-22 08:41:35.625 204 12724.48 56.55 54864.12 88888.00 2012-07-22 08:41:35.750 204 12724.48 56.58 54864.12 88888.00 2012-07-22 08:41:35.875 204 12724.45 56.55 54864.15 88888.00 2012-07-22 08:41:36.000 204 12724.45 56.52 54864.15 88888.00 2012-07-22 08:41:36.125 204 12724.40 56.52 54864.15 88888.00 2012-07-22 08:41:36.250 204 12724.33 56.48 54864.12 88888.00 2012-07-22 08:41:36.375 204 12724.35 56.45 54864.12 88888.00 2012-07-22 08:41:36.500 204 12724.40 56.45 54864.12 88888.00 2012-07-22 08:41:36.625 204 12724.38 56.48 54864.12 88888.00 2012-07-22 08:41:36.750 204 12724.35 56.45 54864.12 88888.00 2012-07-22 08:41:36.875 204 12724.35 56.42 54864.12 88888.00 2012-07-22 08:41:37.000 204 12724.38 56.42 54864.15 88888.00 2012-07-22 08:41:37.125 204 12724.33 56.40 54864.15 88888.00 2012-07-22 08:41:37.250 204 12724.30 56.38 54864.20 88888.00 2012-07-22 08:41:37.375 204 12724.40 56.35 54864.20 88888.00 2012-07-22 08:41:37.500 204 12724.40 56.35 54864.18 88888.00 2012-07-22 08:41:37.625 204 12724.33 56.38 54864.22 88888.00 2012-07-22 08:41:37.750 204 12724.30 56.38 54864.22 88888.00 2012-07-22 08:41:37.875 204 12724.23 56.35 54864.25 88888.00 2012-07-22 08:41:38.000 204 12724.25 56.33 54864.25 88888.00 2012-07-22 08:41:38.125 204 12724.15 56.30 54864.25 88888.00 2012-07-22 08:41:38.250 204 12724.15 56.25 54864.28 88888.00 2012-07-22 08:41:38.375 204 12724.17 56.23 54864.25 88888.00 2012-07-22 08:41:38.500 204 12724.15 56.27 54864.28 88888.00 2012-07-22 08:41:38.625 204 12724.10 56.27 54864.30 88888.00 2012-07-22 08:41:38.750 204 12724.10 56.25 54864.28 88888.00 2012-07-22 08:41:38.875 204 12724.08 56.25 54864.28 88888.00 2012-07-22 08:41:39.000 204 12723.98 56.23 54864.28 88888.00 2012-07-22 08:41:39.125 204 12723.95 56.20 54864.30 88888.00 2012-07-22 08:41:39.250 204 12723.90 56.20 54864.32 88888.00 2012-07-22 08:41:39.375 204 12723.95 56.20 54864.32 88888.00 2012-07-22 08:41:39.500 204 12723.92 56.15 54864.28 88888.00 2012-07-22 08:41:39.625 204 12723.98 56.20 54864.30 88888.00 2012-07-22 08:41:39.750 204 12724.05 56.23 54864.30 88888.00 2012-07-22 08:41:39.875 204 12724.05 56.20 54864.30 88888.00 2012-07-22 08:41:40.000 204 12724.00 56.23 54864.30 88888.00 2012-07-22 08:41:40.125 204 12723.98 56.27 54864.30 88888.00 2012-07-22 08:41:40.250 204 12723.95 56.27 54864.30 88888.00 2012-07-22 08:41:40.375 204 12723.92 56.27 54864.28 88888.00 2012-07-22 08:41:40.500 204 12723.88 56.27 54864.28 88888.00 2012-07-22 08:41:40.625 204 12723.90 56.30 54864.30 88888.00 2012-07-22 08:41:40.750 204 12723.95 56.33 54864.30 88888.00 2012-07-22 08:41:40.875 204 12724.00 56.30 54864.30 88888.00 2012-07-22 08:41:41.000 204 12723.98 56.30 54864.28 88888.00 2012-07-22 08:41:41.125 204 12723.92 56.27 54864.30 88888.00 2012-07-22 08:41:41.250 204 12723.85 56.30 54864.32 88888.00 2012-07-22 08:41:41.375 204 12723.90 56.30 54864.30 88888.00 2012-07-22 08:41:41.500 204 12723.85 56.33 54864.30 88888.00 2012-07-22 08:41:41.625 204 12723.83 56.35 54864.32 88888.00 2012-07-22 08:41:41.750 204 12723.85 56.38 54864.35 88888.00 2012-07-22 08:41:41.875 204 12723.83 56.38 54864.35 88888.00 2012-07-22 08:41:42.000 204 12723.83 56.38 54864.32 88888.00 2012-07-22 08:41:42.125 204 12723.75 56.38 54864.35 88888.00 2012-07-22 08:41:42.250 204 12723.73 56.38 54864.35 88888.00 2012-07-22 08:41:42.375 204 12723.77 56.38 54864.32 88888.00 2012-07-22 08:41:42.500 204 12723.77 56.42 54864.35 88888.00 2012-07-22 08:41:42.625 204 12723.67 56.42 54864.32 88888.00 2012-07-22 08:41:42.750 204 12723.60 56.38 54864.32 88888.00 2012-07-22 08:41:42.875 204 12723.62 56.38 54864.32 88888.00 2012-07-22 08:41:43.000 204 12723.65 56.40 54864.32 88888.00 2012-07-22 08:41:43.125 204 12723.65 56.40 54864.35 88888.00 2012-07-22 08:41:43.250 204 12723.60 56.40 54864.35 88888.00 2012-07-22 08:41:43.375 204 12723.60 56.42 54864.38 88888.00 2012-07-22 08:41:43.500 204 12723.55 56.42 54864.38 88888.00 2012-07-22 08:41:43.625 204 12723.50 56.40 54864.35 88888.00 2012-07-22 08:41:43.750 204 12723.50 56.40 54864.38 88888.00 2012-07-22 08:41:43.875 204 12723.50 56.38 54864.35 88888.00 2012-07-22 08:41:44.000 204 12723.40 56.38 54864.35 88888.00 2012-07-22 08:41:44.125 204 12723.30 56.35 54864.35 88888.00 2012-07-22 08:41:44.250 204 12723.30 56.35 54864.40 88888.00 2012-07-22 08:41:44.375 204 12723.35 56.35 54864.40 88888.00 2012-07-22 08:41:44.500 204 12723.35 56.35 54864.40 88888.00 2012-07-22 08:41:44.625 204 12723.30 56.30 54864.40 88888.00 2012-07-22 08:41:44.750 204 12723.30 56.27 54864.38 88888.00 2012-07-22 08:41:44.875 204 12723.25 56.27 54864.40 88888.00 2012-07-22 08:41:45.000 204 12723.23 56.23 54864.38 88888.00 2012-07-22 08:41:45.125 204 12723.23 56.20 54864.40 88888.00 2012-07-22 08:41:45.250 204 12723.17 56.23 54864.47 88888.00 2012-07-22 08:41:45.375 204 12723.15 56.23 54864.47 88888.00 2012-07-22 08:41:45.500 204 12723.12 56.20 54864.47 88888.00 2012-07-22 08:41:45.625 204 12723.10 56.23 54864.47 88888.00 2012-07-22 08:41:45.750 204 12723.02 56.20 54864.50 88888.00 2012-07-22 08:41:45.875 204 12723.10 56.20 54864.47 88888.00 2012-07-22 08:41:46.000 204 12723.05 56.15 54864.45 88888.00 2012-07-22 08:41:46.125 204 12723.00 56.12 54864.47 88888.00 2012-07-22 08:41:46.250 204 12722.92 56.12 54864.47 88888.00 2012-07-22 08:41:46.375 204 12722.90 56.10 54864.47 88888.00 2012-07-22 08:41:46.500 204 12722.88 56.12 54864.47 88888.00 2012-07-22 08:41:46.625 204 12722.92 56.10 54864.47 88888.00 2012-07-22 08:41:46.750 204 12723.02 56.02 54864.45 88888.00 2012-07-22 08:41:46.875 204 12723.02 56.05 54864.47 88888.00 2012-07-22 08:41:47.000 204 12723.00 56.10 54864.50 88888.00 2012-07-22 08:41:47.125 204 12722.98 56.10 54864.50 88888.00 2012-07-22 08:41:47.250 204 12722.90 56.02 54864.50 88888.00 2012-07-22 08:41:47.375 204 12722.90 56.08 54864.53 88888.00 2012-07-22 08:41:47.500 204 12722.92 56.08 54864.53 88888.00 2012-07-22 08:41:47.625 204 12722.88 56.05 54864.50 88888.00 2012-07-22 08:41:47.750 204 12722.85 56.02 54864.50 88888.00 2012-07-22 08:41:47.875 204 12722.85 56.08 54864.55 88888.00 2012-07-22 08:41:48.000 204 12722.73 56.02 54864.50 88888.00 2012-07-22 08:41:48.125 204 12722.65 56.00 54864.47 88888.00 2012-07-22 08:41:48.250 204 12722.62 56.02 54864.50 88888.00 2012-07-22 08:41:48.375 204 12722.65 56.05 54864.53 88888.00 2012-07-22 08:41:48.500 204 12722.60 56.10 54864.55 88888.00 2012-07-22 08:41:48.625 204 12722.60 56.08 54864.55 88888.00 2012-07-22 08:41:48.750 204 12722.60 56.05 54864.55 88888.00 2012-07-22 08:41:48.875 204 12722.55 56.00 54864.53 88888.00 2012-07-22 08:41:49.000 204 12722.55 56.05 54864.55 88888.00 2012-07-22 08:41:49.125 204 12722.48 56.08 54864.57 88888.00 2012-07-22 08:41:49.250 204 12722.40 56.02 54864.53 88888.00 2012-07-22 08:41:49.375 204 12722.42 56.05 54864.55 88888.00 2012-07-22 08:41:49.500 204 12722.40 56.05 54864.55 88888.00 2012-07-22 08:41:49.625 204 12722.38 55.98 54864.53 88888.00 2012-07-22 08:41:49.750 204 12722.33 56.00 54864.55 88888.00 2012-07-22 08:41:49.875 204 12722.33 56.00 54864.55 88888.00 2012-07-22 08:41:50.000 204 12722.35 55.98 54864.55 88888.00 2012-07-22 08:41:50.125 204 12722.35 56.00 54864.57 88888.00 2012-07-22 08:41:50.250 204 12722.30 56.02 54864.57 88888.00 2012-07-22 08:41:50.375 204 12722.33 56.05 54864.57 88888.00 2012-07-22 08:41:50.500 204 12722.33 56.05 54864.57 88888.00 2012-07-22 08:41:50.625 204 12722.27 56.02 54864.53 88888.00 2012-07-22 08:41:50.750 204 12722.25 56.05 54864.55 88888.00 2012-07-22 08:41:50.875 204 12722.30 56.02 54864.55 88888.00 2012-07-22 08:41:51.000 204 12722.27 56.02 54864.55 88888.00 2012-07-22 08:41:51.125 204 12722.23 56.02 54864.55 88888.00 2012-07-22 08:41:51.250 204 12722.15 56.00 54864.55 88888.00 2012-07-22 08:41:51.375 204 12722.15 55.98 54864.50 88888.00 2012-07-22 08:41:51.500 204 12722.15 55.92 54864.53 88888.00 2012-07-22 08:41:51.625 204 12722.23 55.92 54864.55 88888.00 2012-07-22 08:41:51.750 204 12722.23 55.95 54864.55 88888.00 2012-07-22 08:41:51.875 204 12722.17 55.95 54864.55 88888.00 2012-07-22 08:41:52.000 204 12722.17 55.92 54864.55 88888.00 2012-07-22 08:41:52.125 204 12722.17 55.95 54864.55 88888.00 2012-07-22 08:41:52.250 204 12722.15 55.98 54864.53 88888.00 2012-07-22 08:41:52.375 204 12722.15 55.95 54864.53 88888.00 2012-07-22 08:41:52.500 204 12722.10 55.95 54864.53 88888.00 2012-07-22 08:41:52.625 204 12722.02 55.95 54864.53 88888.00 2012-07-22 08:41:52.750 204 12722.02 55.95 54864.55 88888.00 2012-07-22 08:41:52.875 204 12722.08 55.95 54864.55 88888.00 2012-07-22 08:41:53.000 204 12722.10 55.98 54864.55 88888.00 2012-07-22 08:41:53.125 204 12722.00 55.98 54864.55 88888.00 2012-07-22 08:41:53.250 204 12721.92 55.95 54864.55 88888.00 2012-07-22 08:41:53.375 204 12721.95 56.00 54864.55 88888.00 2012-07-22 08:41:53.500 204 12721.98 55.98 54864.55 88888.00 2012-07-22 08:41:53.625 204 12721.98 55.95 54864.53 88888.00 2012-07-22 08:41:53.750 204 12721.98 55.98 54864.53 88888.00 2012-07-22 08:41:53.875 204 12721.98 56.00 54864.53 88888.00 2012-07-22 08:41:54.000 204 12721.98 55.95 54864.50 88888.00 2012-07-22 08:41:54.125 204 12722.00 55.92 54864.50 88888.00 2012-07-22 08:41:54.250 204 12722.00 55.92 54864.50 88888.00 2012-07-22 08:41:54.375 204 12722.00 55.95 54864.53 88888.00 2012-07-22 08:41:54.500 204 12722.05 55.98 54864.55 88888.00 2012-07-22 08:41:54.625 204 12722.08 56.00 54864.57 88888.00 2012-07-22 08:41:54.750 204 12722.02 56.00 54864.55 88888.00 2012-07-22 08:41:54.875 204 12722.02 55.98 54864.53 88888.00 2012-07-22 08:41:55.000 204 12722.00 55.95 54864.50 88888.00 2012-07-22 08:41:55.125 204 12721.98 55.98 54864.53 88888.00 2012-07-22 08:41:55.250 204 12721.92 55.98 54864.57 88888.00 2012-07-22 08:41:55.375 204 12721.85 55.98 54864.55 88888.00 2012-07-22 08:41:55.500 204 12721.88 55.98 54864.53 88888.00 2012-07-22 08:41:55.625 204 12721.92 55.98 54864.50 88888.00 2012-07-22 08:41:55.750 204 12721.95 55.98 54864.50 88888.00 2012-07-22 08:41:55.875 204 12721.98 55.98 54864.50 88888.00 2012-07-22 08:41:56.000 204 12721.92 55.95 54864.45 88888.00 2012-07-22 08:41:56.125 204 12721.85 55.92 54864.47 88888.00 2012-07-22 08:41:56.250 204 12721.83 55.88 54864.50 88888.00 2012-07-22 08:41:56.375 204 12721.80 55.90 54864.50 88888.00 2012-07-22 08:41:56.500 204 12721.83 55.92 54864.47 88888.00 2012-07-22 08:41:56.625 204 12721.83 55.92 54864.47 88888.00 2012-07-22 08:41:56.750 204 12721.80 55.90 54864.45 88888.00 2012-07-22 08:41:56.875 204 12721.83 55.90 54864.45 88888.00 2012-07-22 08:41:57.000 204 12721.88 55.90 54864.47 88888.00 2012-07-22 08:41:57.125 204 12721.85 55.92 54864.47 88888.00 2012-07-22 08:41:57.250 204 12721.75 55.88 54864.45 88888.00 2012-07-22 08:41:57.375 204 12721.73 55.90 54864.45 88888.00 2012-07-22 08:41:57.500 204 12721.77 55.92 54864.47 88888.00 2012-07-22 08:41:57.625 204 12721.77 55.95 54864.47 88888.00 2012-07-22 08:41:57.750 204 12721.77 55.92 54864.47 88888.00 2012-07-22 08:41:57.875 204 12721.75 55.90 54864.47 88888.00 2012-07-22 08:41:58.000 204 12721.67 55.90 54864.45 88888.00 2012-07-22 08:41:58.125 204 12721.65 55.90 54864.47 88888.00 2012-07-22 08:41:58.250 204 12721.62 55.90 54864.47 88888.00 2012-07-22 08:41:58.375 204 12721.67 55.92 54864.50 88888.00 2012-07-22 08:41:58.500 204 12721.67 55.92 54864.50 88888.00 2012-07-22 08:41:58.625 204 12721.60 55.90 54864.47 88888.00 2012-07-22 08:41:58.750 204 12721.52 55.90 54864.50 88888.00 2012-07-22 08:41:58.875 204 12721.52 55.85 54864.50 88888.00 2012-07-22 08:41:59.000 204 12721.52 55.88 54864.47 88888.00 2012-07-22 08:41:59.125 204 12721.55 55.88 54864.45 88888.00 2012-07-22 08:41:59.250 204 12721.48 55.88 54864.43 88888.00 2012-07-22 08:41:59.375 204 12721.45 55.85 54864.40 88888.00 2012-07-22 08:41:59.500 204 12721.40 55.85 54864.43 88888.00 2012-07-22 08:41:59.625 204 12721.35 55.85 54864.40 88888.00 2012-07-22 08:41:59.750 204 12721.33 55.88 54864.43 88888.00 2012-07-22 08:41:59.875 204 12721.35 55.90 54864.45 88888.00 2012-07-22 08:42:00.000 204 12721.38 55.88 54864.45 88888.00 2012-07-22 08:42:00.125 204 12721.35 55.90 54864.47 88888.00 2012-07-22 08:42:00.250 204 12721.33 55.88 54864.50 88888.00 2012-07-22 08:42:00.375 204 12721.27 55.90 54864.47 88888.00 2012-07-22 08:42:00.500 204 12721.25 55.95 54864.50 88888.00 2012-07-22 08:42:00.625 204 12721.25 55.95 54864.50 88888.00 2012-07-22 08:42:00.750 204 12721.23 55.95 54864.47 88888.00 2012-07-22 08:42:00.875 204 12721.23 55.95 54864.47 88888.00 2012-07-22 08:42:01.000 204 12721.25 55.92 54864.47 88888.00 2012-07-22 08:42:01.125 204 12721.25 55.95 54864.47 88888.00 2012-07-22 08:42:01.250 204 12721.23 55.98 54864.50 88888.00 2012-07-22 08:42:01.375 204 12721.25 55.98 54864.47 88888.00 2012-07-22 08:42:01.500 204 12721.25 55.95 54864.47 88888.00 2012-07-22 08:42:01.625 204 12721.25 55.98 54864.47 88888.00 2012-07-22 08:42:01.750 204 12721.27 55.98 54864.47 88888.00 2012-07-22 08:42:01.875 204 12721.27 55.95 54864.47 88888.00 2012-07-22 08:42:02.000 204 12721.30 55.90 54864.47 88888.00 2012-07-22 08:42:02.125 204 12721.27 55.90 54864.50 88888.00 2012-07-22 08:42:02.250 204 12721.20 55.92 54864.50 88888.00 2012-07-22 08:42:02.375 204 12721.17 55.92 54864.50 88888.00 2012-07-22 08:42:02.500 204 12721.17 55.95 54864.50 88888.00 2012-07-22 08:42:02.625 204 12721.20 55.95 54864.53 88888.00 2012-07-22 08:42:02.750 204 12721.23 55.92 54864.50 88888.00 2012-07-22 08:42:02.875 204 12721.17 55.85 54864.50 88888.00 2012-07-22 08:42:03.000 204 12721.12 55.85 54864.53 88888.00 2012-07-22 08:42:03.125 204 12721.12 55.80 54864.50 88888.00 2012-07-22 08:42:03.250 204 12721.20 55.77 54864.50 88888.00 2012-07-22 08:42:03.375 204 12721.20 55.75 54864.47 88888.00 2012-07-22 08:42:03.500 204 12721.10 55.73 54864.47 88888.00 2012-07-22 08:42:03.625 204 12721.08 55.73 54864.50 88888.00 2012-07-22 08:42:03.750 204 12721.05 55.73 54864.45 88888.00 2012-07-22 08:42:03.875 204 12721.10 55.73 54864.47 88888.00 2012-07-22 08:42:04.000 204 12721.10 55.70 54864.45 88888.00 2012-07-22 08:42:04.125 204 12721.02 55.70 54864.47 88888.00 2012-07-22 08:42:04.250 204 12721.00 55.73 54864.47 88888.00 2012-07-22 08:42:04.375 204 12721.00 55.75 54864.47 88888.00 2012-07-22 08:42:04.500 204 12720.98 55.70 54864.47 88888.00 2012-07-22 08:42:04.625 204 12720.92 55.67 54864.47 88888.00 2012-07-22 08:42:04.750 204 12720.88 55.65 54864.45 88888.00 2012-07-22 08:42:04.875 204 12720.85 55.65 54864.47 88888.00 2012-07-22 08:42:05.000 204 12720.83 55.65 54864.47 88888.00 2012-07-22 08:42:05.125 204 12720.83 55.62 54864.47 88888.00 2012-07-22 08:42:05.250 204 12720.75 55.58 54864.47 88888.00 2012-07-22 08:42:05.375 204 12720.67 55.58 54864.47 88888.00 2012-07-22 08:42:05.500 204 12720.65 55.60 54864.50 88888.00 2012-07-22 08:42:05.625 204 12720.70 55.60 54864.50 88888.00 2012-07-22 08:42:05.750 204 12720.70 55.62 54864.50 88888.00 2012-07-22 08:42:05.875 204 12720.67 55.58 54864.45 88888.00 2012-07-22 08:42:06.000 204 12720.62 55.55 54864.45 88888.00 2012-07-22 08:42:06.125 204 12720.55 55.55 54864.45 88888.00 2012-07-22 08:42:06.250 204 12720.48 55.52 54864.45 88888.00 2012-07-22 08:42:06.375 204 12720.42 55.52 54864.45 88888.00 2012-07-22 08:42:06.500 204 12720.40 55.55 54864.47 88888.00 2012-07-22 08:42:06.625 204 12720.38 55.55 54864.47 88888.00 2012-07-22 08:42:06.750 204 12720.45 55.52 54864.47 88888.00 2012-07-22 08:42:06.875 204 12720.45 55.52 54864.50 88888.00 2012-07-22 08:42:07.000 204 12720.42 55.50 54864.45 88888.00 2012-07-22 08:42:07.125 204 12720.42 55.52 54864.45 88888.00 2012-07-22 08:42:07.250 204 12720.33 55.48 54864.47 88888.00 2012-07-22 08:42:07.375 204 12720.27 55.45 54864.45 88888.00 2012-07-22 08:42:07.500 204 12720.23 55.42 54864.43 88888.00 2012-07-22 08:42:07.625 204 12720.20 55.42 54864.45 88888.00 2012-07-22 08:42:07.750 204 12720.15 55.42 54864.45 88888.00 2012-07-22 08:42:07.875 204 12720.10 55.38 54864.45 88888.00 2012-07-22 08:42:08.000 204 12720.12 55.40 54864.47 88888.00 2012-07-22 08:42:08.125 204 12720.15 55.42 54864.47 88888.00 2012-07-22 08:42:08.250 204 12720.15 55.38 54864.47 88888.00 2012-07-22 08:42:08.375 204 12720.15 55.38 54864.45 88888.00 2012-07-22 08:42:08.500 204 12720.10 55.38 54864.43 88888.00 2012-07-22 08:42:08.625 204 12720.10 55.35 54864.45 88888.00 2012-07-22 08:42:08.750 204 12720.10 55.38 54864.45 88888.00 2012-07-22 08:42:08.875 204 12720.12 55.40 54864.47 88888.00 2012-07-22 08:42:09.000 204 12720.08 55.38 54864.45 88888.00 2012-07-22 08:42:09.125 204 12720.02 55.40 54864.47 88888.00 2012-07-22 08:42:09.250 204 12719.95 55.42 54864.45 88888.00 2012-07-22 08:42:09.375 204 12719.98 55.42 54864.43 88888.00 2012-07-22 08:42:09.500 204 12720.00 55.42 54864.45 88888.00 2012-07-22 08:42:09.625 204 12720.02 55.45 54864.47 88888.00 2012-07-22 08:42:09.750 204 12720.00 55.45 54864.47 88888.00 2012-07-22 08:42:09.875 204 12719.95 55.45 54864.47 88888.00 2012-07-22 08:42:10.000 204 12719.92 55.45 54864.45 88888.00 2012-07-22 08:42:10.125 204 12719.92 55.45 54864.45 88888.00 2012-07-22 08:42:10.250 204 12719.92 55.45 54864.45 88888.00 2012-07-22 08:42:10.375 204 12719.90 55.52 54864.45 88888.00 2012-07-22 08:42:10.500 204 12719.90 55.55 54864.45 88888.00 2012-07-22 08:42:10.625 204 12719.90 55.55 54864.47 88888.00 2012-07-22 08:42:10.750 204 12719.88 55.50 54864.47 88888.00 2012-07-22 08:42:10.875 204 12719.88 55.50 54864.45 88888.00 2012-07-22 08:42:11.000 204 12719.83 55.50 54864.43 88888.00 2012-07-22 08:42:11.125 204 12719.73 55.48 54864.43 88888.00 2012-07-22 08:42:11.250 204 12719.70 55.48 54864.45 88888.00 2012-07-22 08:42:11.375 204 12719.73 55.45 54864.43 88888.00 2012-07-22 08:42:11.500 204 12719.67 55.48 54864.43 88888.00 2012-07-22 08:42:11.625 204 12719.67 55.48 54864.43 88888.00 2012-07-22 08:42:11.750 204 12719.65 55.42 54864.40 88888.00 2012-07-22 08:42:11.875 204 12719.70 55.42 54864.40 88888.00 2012-07-22 08:42:12.000 204 12719.70 55.45 54864.43 88888.00 2012-07-22 08:42:12.125 204 12719.62 55.48 54864.43 88888.00 2012-07-22 08:42:12.250 204 12719.50 55.45 54864.40 88888.00 2012-07-22 08:42:12.375 204 12719.48 55.48 54864.40 88888.00 2012-07-22 08:42:12.500 204 12719.50 55.50 54864.43 88888.00 2012-07-22 08:42:12.625 204 12719.50 55.45 54864.43 88888.00 2012-07-22 08:42:12.750 204 12719.45 55.48 54864.40 88888.00 2012-07-22 08:42:12.875 204 12719.45 55.45 54864.40 88888.00 2012-07-22 08:42:13.000 204 12719.48 55.45 54864.38 88888.00 2012-07-22 08:42:13.125 204 12719.52 55.45 54864.40 88888.00 2012-07-22 08:42:13.250 204 12719.45 55.38 54864.40 88888.00 2012-07-22 08:42:13.375 204 12719.42 55.38 54864.38 88888.00 2012-07-22 08:42:13.500 204 12719.42 55.38 54864.38 88888.00 2012-07-22 08:42:13.625 204 12719.45 55.40 54864.40 88888.00 2012-07-22 08:42:13.750 204 12719.40 55.40 54864.40 88888.00 2012-07-22 08:42:13.875 204 12719.38 55.40 54864.35 88888.00 2012-07-22 08:42:14.000 204 12719.38 55.38 54864.35 88888.00 2012-07-22 08:42:14.125 204 12719.45 55.42 54864.40 88888.00 2012-07-22 08:42:14.250 204 12719.48 55.35 54864.38 88888.00 2012-07-22 08:42:14.375 204 12719.50 55.35 54864.35 88888.00 2012-07-22 08:42:14.500 204 12719.45 55.35 54864.32 88888.00 2012-07-22 08:42:14.625 204 12719.38 55.35 54864.35 88888.00 2012-07-22 08:42:14.750 204 12719.35 55.35 54864.35 88888.00 2012-07-22 08:42:14.875 204 12719.33 55.33 54864.30 88888.00 2012-07-22 08:42:15.000 204 12719.38 55.38 54864.32 88888.00 2012-07-22 08:42:15.125 204 12719.40 55.35 54864.32 88888.00 2012-07-22 08:42:15.250 204 12719.35 55.30 54864.32 88888.00 2012-07-22 08:42:15.375 204 12719.42 55.35 54864.32 88888.00 2012-07-22 08:42:15.500 204 12719.45 55.35 54864.32 88888.00 2012-07-22 08:42:15.625 204 12719.40 55.35 54864.30 88888.00 2012-07-22 08:42:15.750 204 12719.35 55.33 54864.28 88888.00 2012-07-22 08:42:15.875 204 12719.35 55.30 54864.30 88888.00 2012-07-22 08:42:16.000 204 12719.33 55.30 54864.28 88888.00 2012-07-22 08:42:16.125 204 12719.27 55.27 54864.25 88888.00 2012-07-22 08:42:16.250 204 12719.27 55.30 54864.30 88888.00 2012-07-22 08:42:16.375 204 12719.33 55.33 54864.32 88888.00 2012-07-22 08:42:16.500 204 12719.38 55.30 54864.30 88888.00 2012-07-22 08:42:16.625 204 12719.35 55.27 54864.28 88888.00 2012-07-22 08:42:16.750 204 12719.35 55.27 54864.25 88888.00 2012-07-22 08:42:16.875 204 12719.33 55.30 54864.22 88888.00 2012-07-22 08:42:17.000 204 12719.27 55.30 54864.22 88888.00 2012-07-22 08:42:17.125 204 12719.25 55.30 54864.28 88888.00 2012-07-22 08:42:17.250 204 12719.17 55.25 54864.22 88888.00 2012-07-22 08:42:17.375 204 12719.15 55.25 54864.22 88888.00 2012-07-22 08:42:17.500 204 12719.12 55.27 54864.22 88888.00 2012-07-22 08:42:17.625 204 12719.15 55.27 54864.25 88888.00 2012-07-22 08:42:17.750 204 12719.10 55.27 54864.22 88888.00 2012-07-22 08:42:17.875 204 12719.05 55.27 54864.22 88888.00 2012-07-22 08:42:18.000 204 12719.05 55.25 54864.20 88888.00 2012-07-22 08:42:18.125 204 12719.05 55.25 54864.25 88888.00 2012-07-22 08:42:18.250 204 12719.02 55.27 54864.25 88888.00 2012-07-22 08:42:18.375 204 12719.00 55.23 54864.25 88888.00 2012-07-22 08:42:18.500 204 12718.88 55.20 54864.22 88888.00 2012-07-22 08:42:18.625 204 12718.85 55.20 54864.22 88888.00 2012-07-22 08:42:18.750 204 12718.83 55.20 54864.22 88888.00 2012-07-22 08:42:18.875 204 12718.73 55.20 54864.20 88888.00 2012-07-22 08:42:19.000 204 12718.75 55.17 54864.22 88888.00 2012-07-22 08:42:19.125 204 12718.73 55.20 54864.22 88888.00 2012-07-22 08:42:19.250 204 12718.73 55.15 54864.25 88888.00 2012-07-22 08:42:19.375 204 12718.73 55.15 54864.20 88888.00 2012-07-22 08:42:19.500 204 12718.73 55.12 54864.18 88888.00 2012-07-22 08:42:19.625 204 12718.73 55.12 54864.18 88888.00 2012-07-22 08:42:19.750 204 12718.75 55.10 54864.20 88888.00 2012-07-22 08:42:19.875 204 12718.70 55.12 54864.22 88888.00 2012-07-22 08:42:20.000 204 12718.75 55.12 54864.22 88888.00 2012-07-22 08:42:20.125 204 12718.83 55.10 54864.20 88888.00 2012-07-22 08:42:20.250 204 12718.75 55.05 54864.18 88888.00 2012-07-22 08:42:20.375 204 12718.67 55.05 54864.18 88888.00 2012-07-22 08:42:20.500 204 12718.65 55.08 54864.20 88888.00 2012-07-22 08:42:20.625 204 12718.62 55.10 54864.22 88888.00 2012-07-22 08:42:20.750 204 12718.60 55.10 54864.22 88888.00 2012-07-22 08:42:20.875 204 12718.62 55.12 54864.20 88888.00 2012-07-22 08:42:21.000 204 12718.62 55.10 54864.18 88888.00 2012-07-22 08:42:21.125 204 12718.60 55.10 54864.20 88888.00 2012-07-22 08:42:21.250 204 12718.60 55.05 54864.20 88888.00 2012-07-22 08:42:21.375 204 12718.62 55.08 54864.15 88888.00 2012-07-22 08:42:21.500 204 12718.58 55.10 54864.18 88888.00 2012-07-22 08:42:21.625 204 12718.55 55.10 54864.18 88888.00 2012-07-22 08:42:21.750 204 12718.52 55.05 54864.18 88888.00 2012-07-22 08:42:21.875 204 12718.52 55.02 54864.15 88888.00 2012-07-22 08:42:22.000 204 12718.48 55.05 54864.15 88888.00 2012-07-22 08:42:22.125 204 12718.45 55.05 54864.18 88888.00 2012-07-22 08:42:22.250 204 12718.42 55.00 54864.12 88888.00 2012-07-22 08:42:22.375 204 12718.40 54.95 54864.10 88888.00 2012-07-22 08:42:22.500 204 12718.40 54.98 54864.12 88888.00 2012-07-22 08:42:22.625 204 12718.42 55.00 54864.12 88888.00 2012-07-22 08:42:22.750 204 12718.33 55.00 54864.12 88888.00 2012-07-22 08:42:22.875 204 12718.25 55.00 54864.12 88888.00 2012-07-22 08:42:23.000 204 12718.25 54.98 54864.12 88888.00 2012-07-22 08:42:23.125 204 12718.20 54.95 54864.15 88888.00 2012-07-22 08:42:23.250 204 12718.20 54.95 54864.15 88888.00 2012-07-22 08:42:23.375 204 12718.17 54.95 54864.15 88888.00 2012-07-22 08:42:23.500 204 12718.12 54.90 54864.10 88888.00 2012-07-22 08:42:23.625 204 12718.15 54.88 54864.12 88888.00 2012-07-22 08:42:23.750 204 12718.17 54.90 54864.15 88888.00 2012-07-22 08:42:23.875 204 12718.12 54.90 54864.12 88888.00 2012-07-22 08:42:24.000 204 12718.02 54.85 54864.10 88888.00 2012-07-22 08:42:24.125 204 12718.00 54.80 54864.10 88888.00 2012-07-22 08:42:24.250 204 12718.08 54.85 54864.12 88888.00 2012-07-22 08:42:24.375 204 12718.05 54.88 54864.12 88888.00 2012-07-22 08:42:24.500 204 12718.02 54.88 54864.15 88888.00 2012-07-22 08:42:24.625 204 12717.98 54.85 54864.15 88888.00 2012-07-22 08:42:24.750 204 12717.98 54.83 54864.12 88888.00 2012-07-22 08:42:24.875 204 12718.02 54.85 54864.12 88888.00 2012-07-22 08:42:25.000 204 12717.95 54.85 54864.10 88888.00 2012-07-22 08:42:25.125 204 12717.85 54.85 54864.10 88888.00 2012-07-22 08:42:25.250 204 12717.92 54.83 54864.12 88888.00 2012-07-22 08:42:25.375 204 12717.92 54.85 54864.15 88888.00 2012-07-22 08:42:25.500 204 12717.88 54.88 54864.12 88888.00 2012-07-22 08:42:25.625 204 12717.90 54.90 54864.12 88888.00 2012-07-22 08:42:25.750 204 12717.90 54.88 54864.10 88888.00 2012-07-22 08:42:25.875 204 12717.80 54.83 54864.10 88888.00 2012-07-22 08:42:26.000 204 12717.80 54.83 54864.05 88888.00 2012-07-22 08:42:26.125 204 12717.88 54.83 54864.05 88888.00 2012-07-22 08:42:26.250 204 12717.83 54.83 54864.07 88888.00 2012-07-22 08:42:26.375 204 12717.85 54.83 54864.07 88888.00 2012-07-22 08:42:26.500 204 12717.85 54.85 54864.10 88888.00 2012-07-22 08:42:26.625 204 12717.83 54.85 54864.07 88888.00 2012-07-22 08:42:26.750 204 12717.85 54.88 54864.07 88888.00 2012-07-22 08:42:26.875 204 12717.83 54.83 54864.05 88888.00 2012-07-22 08:42:27.000 204 12717.83 54.80 54864.05 88888.00 2012-07-22 08:42:27.125 204 12717.88 54.80 54864.05 88888.00 2012-07-22 08:42:27.250 204 12717.90 54.85 54864.07 88888.00 2012-07-22 08:42:27.375 204 12717.88 54.85 54864.05 88888.00 2012-07-22 08:42:27.500 204 12717.80 54.77 54864.05 88888.00 2012-07-22 08:42:27.625 204 12717.77 54.75 54864.03 88888.00 2012-07-22 08:42:27.750 204 12717.73 54.75 54864.00 88888.00 2012-07-22 08:42:27.875 204 12717.70 54.77 54864.00 88888.00 2012-07-22 08:42:28.000 204 12717.75 54.75 54864.00 88888.00 2012-07-22 08:42:28.125 204 12717.73 54.73 54864.00 88888.00 2012-07-22 08:42:28.250 204 12717.73 54.73 54863.97 88888.00 2012-07-22 08:42:28.375 204 12717.77 54.77 54864.00 88888.00 2012-07-22 08:42:28.500 204 12717.70 54.73 54863.95 88888.00 2012-07-22 08:42:28.625 204 12717.67 54.70 54863.95 88888.00 2012-07-22 08:42:28.750 204 12717.65 54.70 54863.95 88888.00 2012-07-22 08:42:28.875 204 12717.62 54.70 54863.93 88888.00 2012-07-22 08:42:29.000 204 12717.62 54.73 54863.95 88888.00 2012-07-22 08:42:29.125 204 12717.67 54.77 54863.97 88888.00 2012-07-22 08:42:29.250 204 12717.67 54.77 54863.97 88888.00 2012-07-22 08:42:29.375 204 12717.60 54.75 54863.95 88888.00 2012-07-22 08:42:29.500 204 12717.60 54.77 54863.95 88888.00 2012-07-22 08:42:29.625 204 12717.58 54.77 54863.95 88888.00 2012-07-22 08:42:29.750 204 12717.50 54.75 54863.93 88888.00 2012-07-22 08:42:29.875 204 12717.42 54.77 54863.95 88888.00 2012-07-22 08:42:30.000 204 12717.45 54.80 54863.93 88888.00 2012-07-22 08:42:30.125 204 12717.52 54.83 54863.95 88888.00 2012-07-22 08:42:30.250 204 12717.52 54.85 54863.95 88888.00 2012-07-22 08:42:30.375 204 12717.55 54.85 54863.93 88888.00 2012-07-22 08:42:30.500 204 12717.52 54.80 54863.88 88888.00 2012-07-22 08:42:30.625 204 12717.50 54.80 54863.90 88888.00 2012-07-22 08:42:30.750 204 12717.50 54.80 54863.90 88888.00 2012-07-22 08:42:30.875 204 12717.48 54.77 54863.90 88888.00 2012-07-22 08:42:31.000 204 12717.45 54.77 54863.85 88888.00 2012-07-22 08:42:31.125 204 12717.48 54.80 54863.88 88888.00 2012-07-22 08:42:31.250 204 12717.45 54.77 54863.85 88888.00 2012-07-22 08:42:31.375 204 12717.45 54.73 54863.85 88888.00 2012-07-22 08:42:31.500 204 12717.50 54.73 54863.85 88888.00 2012-07-22 08:42:31.625 204 12717.52 54.70 54863.85 88888.00 2012-07-22 08:42:31.750 204 12717.52 54.67 54863.85 88888.00 2012-07-22 08:42:31.875 204 12717.50 54.65 54863.82 88888.00 2012-07-22 08:42:32.000 204 12717.50 54.65 54863.85 88888.00 2012-07-22 08:42:32.125 204 12717.50 54.67 54863.85 88888.00 2012-07-22 08:42:32.250 204 12717.40 54.58 54863.82 88888.00 2012-07-22 08:42:32.375 204 12717.38 54.58 54863.82 88888.00 2012-07-22 08:42:32.500 204 12717.35 54.58 54863.82 88888.00 2012-07-22 08:42:32.625 204 12717.30 54.52 54863.80 88888.00 2012-07-22 08:42:32.750 204 12717.23 54.50 54863.80 88888.00 2012-07-22 08:42:32.875 204 12717.23 54.52 54863.85 88888.00 2012-07-22 08:42:33.000 204 12717.25 54.52 54863.82 88888.00 2012-07-22 08:42:33.125 204 12717.27 54.50 54863.82 88888.00 2012-07-22 08:42:33.250 204 12717.30 54.48 54863.80 88888.00 2012-07-22 08:42:33.375 204 12717.33 54.45 54863.80 88888.00 2012-07-22 08:42:33.500 204 12717.30 54.42 54863.78 88888.00 2012-07-22 08:42:33.625 204 12717.27 54.42 54863.78 88888.00 2012-07-22 08:42:33.750 204 12717.25 54.40 54863.78 88888.00 2012-07-22 08:42:33.875 204 12717.23 54.38 54863.78 88888.00 2012-07-22 08:42:34.000 204 12717.23 54.35 54863.75 88888.00 2012-07-22 08:42:34.125 204 12717.25 54.33 54863.75 88888.00 2012-07-22 08:42:34.250 204 12717.20 54.30 54863.75 88888.00 2012-07-22 08:42:34.375 204 12717.15 54.33 54863.75 88888.00 2012-07-22 08:42:34.500 204 12717.10 54.30 54863.72 88888.00 2012-07-22 08:42:34.625 204 12717.08 54.27 54863.72 88888.00 2012-07-22 08:42:34.750 204 12717.05 54.30 54863.75 88888.00 2012-07-22 08:42:34.875 204 12717.05 54.27 54863.75 88888.00 2012-07-22 08:42:35.000 204 12717.08 54.25 54863.72 88888.00 2012-07-22 08:42:35.125 204 12717.05 54.25 54863.75 88888.00 2012-07-22 08:42:35.250 204 12717.02 54.25 54863.75 88888.00 2012-07-22 08:42:35.375 204 12717.02 54.25 54863.72 88888.00 2012-07-22 08:42:35.500 204 12716.98 54.20 54863.70 88888.00 2012-07-22 08:42:35.625 204 12716.95 54.15 54863.72 88888.00 2012-07-22 08:42:35.750 204 12716.92 54.15 54863.70 88888.00 2012-07-22 08:42:35.875 204 12716.88 54.12 54863.70 88888.00 2012-07-22 08:42:36.000 204 12716.88 54.15 54863.70 88888.00 2012-07-22 08:42:36.125 204 12716.90 54.15 54863.68 88888.00 2012-07-22 08:42:36.250 204 12716.90 54.10 54863.68 88888.00 2012-07-22 08:42:36.375 204 12716.88 54.08 54863.68 88888.00 2012-07-22 08:42:36.500 204 12716.88 54.10 54863.65 88888.00 2012-07-22 08:42:36.625 204 12716.85 54.02 54863.68 88888.00 2012-07-22 08:42:36.750 204 12716.80 54.00 54863.68 88888.00 2012-07-22 08:42:36.875 204 12716.83 54.02 54863.68 88888.00 2012-07-22 08:42:37.000 204 12716.85 54.05 54863.65 88888.00 2012-07-22 08:42:37.125 204 12716.80 54.02 54863.68 88888.00 2012-07-22 08:42:37.250 204 12716.75 53.98 54863.65 88888.00 2012-07-22 08:42:37.375 204 12716.75 53.98 54863.62 88888.00 2012-07-22 08:42:37.500 204 12716.73 54.00 54863.62 88888.00 2012-07-22 08:42:37.625 204 12716.67 53.98 54863.62 88888.00 2012-07-22 08:42:37.750 204 12716.70 53.98 54863.65 88888.00 2012-07-22 08:42:37.875 204 12716.75 54.02 54863.65 88888.00 2012-07-22 08:42:38.000 204 12716.75 54.02 54863.62 88888.00 2012-07-22 08:42:38.125 204 12716.73 54.00 54863.65 88888.00 2012-07-22 08:42:38.250 204 12716.67 53.95 54863.60 88888.00 2012-07-22 08:42:38.375 204 12716.70 53.95 54863.60 88888.00 2012-07-22 08:42:38.500 204 12716.65 53.98 54863.60 88888.00 2012-07-22 08:42:38.625 204 12716.60 53.95 54863.60 88888.00 2012-07-22 08:42:38.750 204 12716.62 53.98 54863.60 88888.00 2012-07-22 08:42:38.875 204 12716.62 53.98 54863.60 88888.00 2012-07-22 08:42:39.000 204 12716.58 53.90 54863.57 88888.00 2012-07-22 08:42:39.125 204 12716.52 53.92 54863.57 88888.00 2012-07-22 08:42:39.250 204 12716.50 53.92 54863.57 88888.00 2012-07-22 08:42:39.375 204 12716.48 53.92 54863.60 88888.00 2012-07-22 08:42:39.500 204 12716.45 53.92 54863.57 88888.00 2012-07-22 08:42:39.625 204 12716.40 53.90 54863.60 88888.00 2012-07-22 08:42:39.750 204 12716.33 53.92 54863.55 88888.00 2012-07-22 08:42:39.875 204 12716.25 53.88 54863.53 88888.00 2012-07-22 08:42:40.000 204 12716.30 53.88 54863.55 88888.00 2012-07-22 08:42:40.125 204 12716.33 53.88 54863.53 88888.00 2012-07-22 08:42:40.250 204 12716.27 53.88 54863.50 88888.00 2012-07-22 08:42:40.375 204 12716.23 53.85 54863.47 88888.00 2012-07-22 08:42:40.500 204 12716.17 53.85 54863.50 88888.00 2012-07-22 08:42:40.625 204 12716.20 53.88 54863.53 88888.00 2012-07-22 08:42:40.750 204 12716.23 53.85 54863.50 88888.00 2012-07-22 08:42:40.875 204 12716.20 53.83 54863.47 88888.00 2012-07-22 08:42:41.000 204 12716.23 53.80 54863.43 88888.00 2012-07-22 08:42:41.125 204 12716.25 53.80 54863.45 88888.00 2012-07-22 08:42:41.250 204 12716.30 53.83 54863.45 88888.00 2012-07-22 08:42:41.375 204 12716.33 53.80 54863.47 88888.00 2012-07-22 08:42:41.500 204 12716.30 53.80 54863.45 88888.00 2012-07-22 08:42:41.625 204 12716.30 53.83 54863.40 88888.00 2012-07-22 08:42:41.750 204 12716.25 53.77 54863.43 88888.00 2012-07-22 08:42:41.875 204 12716.33 53.80 54863.43 88888.00 2012-07-22 08:42:42.000 204 12716.42 53.83 54863.40 88888.00 2012-07-22 08:42:42.125 204 12716.45 53.83 54863.43 88888.00 2012-07-22 08:42:42.250 204 12716.40 53.77 54863.40 88888.00 2012-07-22 08:42:42.375 204 12716.40 53.77 54863.40 88888.00 2012-07-22 08:42:42.500 204 12716.42 53.80 54863.40 88888.00 2012-07-22 08:42:42.625 204 12716.42 53.83 54863.38 88888.00 2012-07-22 08:42:42.750 204 12716.42 53.80 54863.35 88888.00 2012-07-22 08:42:42.875 204 12716.40 53.77 54863.38 88888.00 2012-07-22 08:42:43.000 204 12716.40 53.80 54863.35 88888.00 2012-07-22 08:42:43.125 204 12716.40 53.77 54863.32 88888.00 2012-07-22 08:42:43.250 204 12716.38 53.75 54863.30 88888.00 2012-07-22 08:42:43.375 204 12716.33 53.77 54863.35 88888.00 2012-07-22 08:42:43.500 204 12716.33 53.80 54863.35 88888.00 2012-07-22 08:42:43.625 204 12716.35 53.77 54863.35 88888.00 2012-07-22 08:42:43.750 204 12716.38 53.77 54863.30 88888.00 2012-07-22 08:42:43.875 204 12716.38 53.75 54863.25 88888.00 2012-07-22 08:42:44.000 204 12716.40 53.73 54863.28 88888.00 2012-07-22 08:42:44.125 204 12716.48 53.70 54863.30 88888.00 2012-07-22 08:42:44.250 204 12716.48 53.73 54863.30 88888.00 2012-07-22 08:42:44.375 204 12716.42 53.75 54863.30 88888.00 2012-07-22 08:42:44.500 204 12716.42 53.77 54863.30 88888.00 2012-07-22 08:42:44.625 204 12716.40 53.75 54863.28 88888.00 2012-07-22 08:42:44.750 204 12716.35 53.70 54863.28 88888.00 2012-07-22 08:42:44.875 204 12716.30 53.67 54863.25 88888.00 2012-07-22 08:42:45.000 204 12716.33 53.67 54863.25 88888.00 2012-07-22 08:42:45.125 204 12716.30 53.67 54863.25 88888.00 2012-07-22 08:42:45.250 204 12716.25 53.62 54863.25 88888.00 2012-07-22 08:42:45.375 204 12716.33 53.62 54863.22 88888.00 2012-07-22 08:42:45.500 204 12716.33 53.65 54863.22 88888.00 2012-07-22 08:42:45.625 204 12716.25 53.65 54863.22 88888.00 2012-07-22 08:42:45.750 204 12716.17 53.62 54863.22 88888.00 2012-07-22 08:42:45.875 204 12716.15 53.62 54863.22 88888.00 2012-07-22 08:42:46.000 204 12716.12 53.62 54863.25 88888.00 2012-07-22 08:42:46.125 204 12716.12 53.60 54863.28 88888.00 2012-07-22 08:42:46.250 204 12716.08 53.58 54863.25 88888.00 2012-07-22 08:42:46.375 204 12716.08 53.58 54863.25 88888.00 2012-07-22 08:42:46.500 204 12716.00 53.58 54863.28 88888.00 2012-07-22 08:42:46.625 204 12716.02 53.58 54863.25 88888.00 2012-07-22 08:42:46.750 204 12716.02 53.52 54863.25 88888.00 2012-07-22 08:42:46.875 204 12715.98 53.50 54863.22 88888.00 2012-07-22 08:42:47.000 204 12715.92 53.45 54863.22 88888.00 2012-07-22 08:42:47.125 204 12715.90 53.48 54863.25 88888.00 2012-07-22 08:42:47.250 204 12715.92 53.48 54863.22 88888.00 2012-07-22 08:42:47.375 204 12715.92 53.50 54863.20 88888.00 2012-07-22 08:42:47.500 204 12715.95 53.48 54863.20 88888.00 2012-07-22 08:42:47.625 204 12715.95 53.45 54863.20 88888.00 2012-07-22 08:42:47.750 204 12715.90 53.40 54863.20 88888.00 2012-07-22 08:42:47.875 204 12715.92 53.40 54863.22 88888.00 2012-07-22 08:42:48.000 204 12715.95 53.42 54863.22 88888.00 2012-07-22 08:42:48.125 204 12715.90 53.40 54863.20 88888.00 2012-07-22 08:42:48.250 204 12715.92 53.35 54863.22 88888.00 2012-07-22 08:42:48.375 204 12716.00 53.33 54863.20 88888.00 2012-07-22 08:42:48.500 204 12715.98 53.30 54863.18 88888.00 2012-07-22 08:42:48.625 204 12715.90 53.27 54863.15 88888.00 2012-07-22 08:42:48.750 204 12715.88 53.30 54863.15 88888.00 2012-07-22 08:42:48.875 204 12715.88 53.25 54863.18 88888.00 2012-07-22 08:42:49.000 204 12715.88 53.23 54863.18 88888.00 2012-07-22 08:42:49.125 204 12715.85 53.23 54863.18 88888.00 2012-07-22 08:42:49.250 204 12715.85 53.20 54863.12 88888.00 2012-07-22 08:42:49.375 204 12715.83 53.20 54863.15 88888.00 2012-07-22 08:42:49.500 204 12715.83 53.23 54863.18 88888.00 2012-07-22 08:42:49.625 204 12715.83 53.23 54863.12 88888.00 2012-07-22 08:42:49.750 204 12715.83 53.23 54863.12 88888.00 2012-07-22 08:42:49.875 204 12715.85 53.20 54863.12 88888.00 2012-07-22 08:42:50.000 204 12715.83 53.17 54863.10 88888.00 2012-07-22 08:42:50.125 204 12715.85 53.15 54863.10 88888.00 2012-07-22 08:42:50.250 204 12715.85 53.20 54863.10 88888.00 2012-07-22 08:42:50.375 204 12715.85 53.20 54863.10 88888.00 2012-07-22 08:42:50.500 204 12715.85 53.20 54863.07 88888.00 2012-07-22 08:42:50.625 204 12715.88 53.17 54863.07 88888.00 2012-07-22 08:42:50.750 204 12715.92 53.20 54863.10 88888.00 2012-07-22 08:42:50.875 204 12715.85 53.20 54863.07 88888.00 2012-07-22 08:42:51.000 204 12715.80 53.17 54863.05 88888.00 2012-07-22 08:42:51.125 204 12715.77 53.17 54863.05 88888.00 2012-07-22 08:42:51.250 204 12715.83 53.17 54863.05 88888.00 2012-07-22 08:42:51.375 204 12715.85 53.15 54863.05 88888.00 2012-07-22 08:42:51.500 204 12715.85 53.17 54863.07 88888.00 2012-07-22 08:42:51.625 204 12715.85 53.17 54863.03 88888.00 2012-07-22 08:42:51.750 204 12715.83 53.17 54863.00 88888.00 2012-07-22 08:42:51.875 204 12715.77 53.12 54862.97 88888.00 2012-07-22 08:42:52.000 204 12715.75 53.12 54862.97 88888.00 2012-07-22 08:42:52.125 204 12715.73 53.12 54863.00 88888.00 2012-07-22 08:42:52.250 204 12715.67 53.12 54863.00 88888.00 2012-07-22 08:42:52.375 204 12715.67 53.17 54863.03 88888.00 2012-07-22 08:42:52.500 204 12715.73 53.15 54863.00 88888.00 2012-07-22 08:42:52.625 204 12715.77 53.15 54863.00 88888.00 2012-07-22 08:42:52.750 204 12715.75 53.12 54862.97 88888.00 2012-07-22 08:42:52.875 204 12715.70 53.10 54862.97 88888.00 2012-07-22 08:42:53.000 204 12715.65 53.12 54862.95 88888.00 2012-07-22 08:42:53.125 204 12715.62 53.10 54862.95 88888.00 2012-07-22 08:42:53.250 204 12715.65 53.08 54862.93 88888.00 2012-07-22 08:42:53.375 204 12715.70 53.08 54862.93 88888.00 2012-07-22 08:42:53.500 204 12715.70 53.08 54862.95 88888.00 2012-07-22 08:42:53.625 204 12715.70 53.10 54862.95 88888.00 2012-07-22 08:42:53.750 204 12715.70 53.10 54862.93 88888.00 2012-07-22 08:42:53.875 204 12715.70 53.10 54862.90 88888.00 2012-07-22 08:42:54.000 204 12715.70 53.08 54862.90 88888.00 2012-07-22 08:42:54.125 204 12715.70 53.08 54862.90 88888.00 2012-07-22 08:42:54.250 204 12715.62 53.08 54862.93 88888.00 2012-07-22 08:42:54.375 204 12715.55 53.08 54862.88 88888.00 2012-07-22 08:42:54.500 204 12715.55 53.05 54862.85 88888.00 2012-07-22 08:42:54.625 204 12715.60 53.02 54862.88 88888.00 2012-07-22 08:42:54.750 204 12715.62 53.00 54862.90 88888.00 2012-07-22 08:42:54.875 204 12715.58 53.05 54862.85 88888.00 2012-07-22 08:42:55.000 204 12715.52 53.02 54862.85 88888.00 2012-07-22 08:42:55.125 204 12715.55 53.00 54862.85 88888.00 2012-07-22 08:42:55.250 204 12715.52 53.00 54862.85 88888.00 2012-07-22 08:42:55.375 204 12715.55 53.08 54862.88 88888.00 2012-07-22 08:42:55.500 204 12715.55 53.08 54862.88 88888.00 2012-07-22 08:42:55.625 204 12715.55 53.02 54862.85 88888.00 2012-07-22 08:42:55.750 204 12715.58 53.08 54862.85 88888.00 2012-07-22 08:42:55.875 204 12715.55 53.08 54862.82 88888.00 2012-07-22 08:42:56.000 204 12715.52 53.05 54862.82 88888.00 2012-07-22 08:42:56.125 204 12715.55 53.02 54862.80 88888.00 2012-07-22 08:42:56.250 204 12715.50 53.05 54862.80 88888.00 2012-07-22 08:42:56.375 204 12715.52 53.08 54862.80 88888.00 2012-07-22 08:42:56.500 204 12715.45 53.05 54862.78 88888.00 2012-07-22 08:42:56.625 204 12715.38 52.98 54862.75 88888.00 2012-07-22 08:42:56.750 204 12715.38 52.98 54862.80 88888.00 2012-07-22 08:42:56.875 204 12715.55 53.00 54862.82 88888.00 2012-07-22 08:42:57.000 204 12715.58 53.00 54862.78 88888.00 2012-07-22 08:42:57.125 204 12715.55 52.98 54862.75 88888.00 2012-07-22 08:42:57.250 204 12715.45 52.98 54862.75 88888.00 2012-07-22 08:42:57.375 204 12715.45 52.95 54862.75 88888.00 2012-07-22 08:42:57.500 204 12715.52 52.95 54862.78 88888.00 2012-07-22 08:42:57.625 204 12715.58 53.02 54862.80 88888.00 2012-07-22 08:42:57.750 204 12715.55 53.00 54862.78 88888.00 2012-07-22 08:42:57.875 204 12715.52 52.98 54862.78 88888.00 2012-07-22 08:42:58.000 204 12715.50 52.95 54862.75 88888.00 2012-07-22 08:42:58.125 204 12715.45 52.92 54862.75 88888.00 2012-07-22 08:42:58.250 204 12715.33 52.90 54862.75 88888.00 2012-07-22 08:42:58.375 204 12715.33 52.88 54862.72 88888.00 2012-07-22 08:42:58.500 204 12715.35 52.90 54862.72 88888.00 2012-07-22 08:42:58.625 204 12715.38 52.95 54862.75 88888.00 2012-07-22 08:42:58.750 204 12715.38 52.95 54862.72 88888.00 2012-07-22 08:42:58.875 204 12715.40 52.92 54862.70 88888.00 2012-07-22 08:42:59.000 204 12715.38 52.88 54862.68 88888.00 2012-07-22 08:42:59.125 204 12715.38 52.90 54862.68 88888.00 2012-07-22 08:42:59.250 204 12715.33 52.90 54862.65 88888.00 2012-07-22 08:42:59.375 204 12715.27 52.90 54862.68 88888.00 2012-07-22 08:42:59.500 204 12715.27 52.90 54862.68 88888.00 2012-07-22 08:42:59.625 204 12715.25 52.90 54862.65 88888.00 2012-07-22 08:42:59.750 204 12715.27 52.92 54862.68 88888.00 2012-07-22 08:42:59.875 204 12715.33 52.92 54862.62 88888.00 2012-07-22 08:43:00.000 204 12715.25 52.85 54862.60 88888.00 2012-07-22 08:43:00.125 204 12715.27 52.85 54862.60 88888.00 2012-07-22 08:43:00.250 204 12715.33 52.88 54862.65 88888.00 2012-07-22 08:43:00.375 204 12715.35 52.88 54862.65 88888.00 2012-07-22 08:43:00.500 204 12715.30 52.88 54862.62 88888.00 2012-07-22 08:43:00.625 204 12715.23 52.88 54862.62 88888.00 2012-07-22 08:43:00.750 204 12715.25 52.90 54862.62 88888.00 2012-07-22 08:43:00.875 204 12715.25 52.85 54862.60 88888.00 2012-07-22 08:43:01.000 204 12715.17 52.83 54862.57 88888.00 2012-07-22 08:43:01.125 204 12715.15 52.83 54862.57 88888.00 2012-07-22 08:43:01.250 204 12715.15 52.85 54862.55 88888.00 2012-07-22 08:43:01.375 204 12715.17 52.85 54862.55 88888.00 2012-07-22 08:43:01.500 204 12715.17 52.85 54862.55 88888.00 2012-07-22 08:43:01.625 204 12715.20 52.83 54862.55 88888.00 2012-07-22 08:43:01.750 204 12715.20 52.83 54862.55 88888.00 2012-07-22 08:43:01.875 204 12715.23 52.80 54862.55 88888.00 2012-07-22 08:43:02.000 204 12715.17 52.77 54862.53 88888.00 2012-07-22 08:43:02.125 204 12715.12 52.77 54862.55 88888.00 2012-07-22 08:43:02.250 204 12715.10 52.75 54862.53 88888.00 2012-07-22 08:43:02.375 204 12715.10 52.75 54862.53 88888.00 2012-07-22 08:43:02.500 204 12715.05 52.73 54862.53 88888.00 2012-07-22 08:43:02.625 204 12715.08 52.75 54862.53 88888.00 2012-07-22 08:43:02.750 204 12715.15 52.80 54862.53 88888.00 2012-07-22 08:43:02.875 204 12715.15 52.80 54862.53 88888.00 2012-07-22 08:43:03.000 204 12715.10 52.75 54862.53 88888.00 2012-07-22 08:43:03.125 204 12715.05 52.77 54862.53 88888.00 2012-07-22 08:43:03.250 204 12715.05 52.73 54862.50 88888.00 2012-07-22 08:43:03.375 204 12715.08 52.70 54862.50 88888.00 2012-07-22 08:43:03.500 204 12715.10 52.67 54862.43 88888.00 2012-07-22 08:43:03.625 204 12715.10 52.67 54862.45 88888.00 2012-07-22 08:43:03.750 204 12715.10 52.67 54862.45 88888.00 2012-07-22 08:43:03.875 204 12715.15 52.65 54862.43 88888.00 2012-07-22 08:43:04.000 204 12715.25 52.70 54862.47 88888.00 2012-07-22 08:43:04.125 204 12715.25 52.70 54862.47 88888.00 2012-07-22 08:43:04.250 204 12715.25 52.65 54862.45 88888.00 2012-07-22 08:43:04.375 204 12715.25 52.62 54862.43 88888.00 2012-07-22 08:43:04.500 204 12715.20 52.58 54862.43 88888.00 2012-07-22 08:43:04.625 204 12715.23 52.58 54862.40 88888.00 2012-07-22 08:43:04.750 204 12715.30 52.62 54862.43 88888.00 2012-07-22 08:43:04.875 204 12715.35 52.62 54862.43 88888.00 2012-07-22 08:43:05.000 204 12715.33 52.60 54862.40 88888.00 2012-07-22 08:43:05.125 204 12715.30 52.58 54862.38 88888.00 2012-07-22 08:43:05.250 204 12715.25 52.55 54862.35 88888.00 2012-07-22 08:43:05.375 204 12715.23 52.55 54862.38 88888.00 2012-07-22 08:43:05.500 204 12715.27 52.55 54862.38 88888.00 2012-07-22 08:43:05.625 204 12715.30 52.55 54862.38 88888.00 2012-07-22 08:43:05.750 204 12715.27 52.50 54862.35 88888.00 2012-07-22 08:43:05.875 204 12715.25 52.42 54862.30 88888.00 2012-07-22 08:43:06.000 204 12715.25 52.42 54862.25 88888.00 2012-07-22 08:43:06.125 204 12715.35 52.50 54862.30 88888.00 2012-07-22 08:43:06.250 204 12715.40 52.52 54862.28 88888.00 2012-07-22 08:43:06.375 204 12715.38 52.50 54862.28 88888.00 2012-07-22 08:43:06.500 204 12715.38 52.50 54862.28 88888.00 2012-07-22 08:43:06.625 204 12715.30 52.42 54862.28 88888.00 2012-07-22 08:43:06.750 204 12715.23 52.42 54862.25 88888.00 2012-07-22 08:43:06.875 204 12715.25 52.48 54862.30 88888.00 2012-07-22 08:43:07.000 204 12715.25 52.50 54862.25 88888.00 2012-07-22 08:43:07.125 204 12715.20 52.45 54862.25 88888.00 2012-07-22 08:43:07.250 204 12715.15 52.45 54862.22 88888.00 2012-07-22 08:43:07.375 204 12715.23 52.48 54862.25 88888.00 2012-07-22 08:43:07.500 204 12715.27 52.50 54862.22 88888.00 2012-07-22 08:43:07.625 204 12715.23 52.48 54862.20 88888.00 2012-07-22 08:43:07.750 204 12715.23 52.45 54862.18 88888.00 2012-07-22 08:43:07.875 204 12715.17 52.48 54862.20 88888.00 2012-07-22 08:43:08.000 204 12715.20 52.52 54862.22 88888.00 2012-07-22 08:43:08.125 204 12715.30 52.55 54862.25 88888.00 2012-07-22 08:43:08.250 204 12715.35 52.48 54862.20 88888.00 2012-07-22 08:43:08.375 204 12715.33 52.48 54862.20 88888.00 2012-07-22 08:43:08.500 204 12715.27 52.48 54862.18 88888.00 2012-07-22 08:43:08.625 204 12715.30 52.50 54862.15 88888.00 2012-07-22 08:43:08.750 204 12715.27 52.52 54862.18 88888.00 2012-07-22 08:43:08.875 204 12715.25 52.48 54862.15 88888.00 2012-07-22 08:43:09.000 204 12715.23 52.48 54862.15 88888.00 2012-07-22 08:43:09.125 204 12715.17 52.50 54862.12 88888.00 2012-07-22 08:43:09.250 204 12715.20 52.55 54862.12 88888.00 2012-07-22 08:43:09.375 204 12715.23 52.52 54862.12 88888.00 2012-07-22 08:43:09.500 204 12715.30 52.52 54862.12 88888.00 2012-07-22 08:43:09.625 204 12715.33 52.55 54862.12 88888.00 2012-07-22 08:43:09.750 204 12715.35 52.58 54862.12 88888.00 2012-07-22 08:43:09.875 204 12715.27 52.52 54862.12 88888.00 2012-07-22 08:43:10.000 204 12715.25 52.52 54862.12 88888.00 2012-07-22 08:43:10.125 204 12715.25 52.55 54862.15 88888.00 2012-07-22 08:43:10.250 204 12715.20 52.55 54862.15 88888.00 2012-07-22 08:43:10.375 204 12715.20 52.58 54862.15 88888.00 2012-07-22 08:43:10.500 204 12715.25 52.62 54862.15 88888.00 2012-07-22 08:43:10.625 204 12715.20 52.60 54862.15 88888.00 2012-07-22 08:43:10.750 204 12715.17 52.60 54862.12 88888.00 2012-07-22 08:43:10.875 204 12715.20 52.58 54862.12 88888.00 2012-07-22 08:43:11.000 204 12715.25 52.58 54862.15 88888.00 2012-07-22 08:43:11.125 204 12715.25 52.60 54862.12 88888.00 2012-07-22 08:43:11.250 204 12715.25 52.60 54862.10 88888.00 2012-07-22 08:43:11.375 204 12715.23 52.60 54862.07 88888.00 2012-07-22 08:43:11.500 204 12715.15 52.58 54862.07 88888.00 2012-07-22 08:43:11.625 204 12715.17 52.55 54862.05 88888.00 2012-07-22 08:43:11.750 204 12715.23 52.60 54862.07 88888.00 2012-07-22 08:43:11.875 204 12715.25 52.62 54862.05 88888.00 2012-07-22 08:43:12.000 204 12715.23 52.60 54862.05 88888.00 2012-07-22 08:43:12.125 204 12715.25 52.58 54862.03 88888.00 2012-07-22 08:43:12.250 204 12715.25 52.60 54862.07 88888.00 2012-07-22 08:43:12.375 204 12715.27 52.67 54862.10 88888.00 2012-07-22 08:43:12.500 204 12715.27 52.67 54862.07 88888.00 2012-07-22 08:43:12.625 204 12715.25 52.65 54862.07 88888.00 2012-07-22 08:43:12.750 204 12715.27 52.62 54862.05 88888.00 2012-07-22 08:43:12.875 204 12715.27 52.62 54862.05 88888.00 2012-07-22 08:43:13.000 204 12715.27 52.62 54862.05 88888.00 2012-07-22 08:43:13.125 204 12715.27 52.67 54862.05 88888.00 2012-07-22 08:43:13.250 204 12715.25 52.62 54862.03 88888.00 2012-07-22 08:43:13.375 204 12715.25 52.65 54862.00 88888.00 2012-07-22 08:43:13.500 204 12715.30 52.67 54861.97 88888.00 2012-07-22 08:43:13.625 204 12715.30 52.65 54862.00 88888.00 2012-07-22 08:43:13.750 204 12715.27 52.62 54862.00 88888.00 2012-07-22 08:43:13.875 204 12715.27 52.65 54862.00 88888.00 2012-07-22 08:43:14.000 204 12715.33 52.65 54861.95 88888.00 2012-07-22 08:43:14.125 204 12715.38 52.70 54862.00 88888.00 2012-07-22 08:43:14.250 204 12715.35 52.67 54861.97 88888.00 2012-07-22 08:43:14.375 204 12715.27 52.65 54861.93 88888.00 2012-07-22 08:43:14.500 204 12715.27 52.67 54861.95 88888.00 2012-07-22 08:43:14.625 204 12715.33 52.73 54861.97 88888.00 2012-07-22 08:43:14.750 204 12715.33 52.75 54861.95 88888.00 2012-07-22 08:43:14.875 204 12715.35 52.75 54861.95 88888.00 2012-07-22 08:43:15.000 204 12715.38 52.77 54861.95 88888.00 2012-07-22 08:43:15.125 204 12715.42 52.75 54861.97 88888.00 2012-07-22 08:43:15.250 204 12715.42 52.70 54861.93 88888.00 2012-07-22 08:43:15.375 204 12715.42 52.73 54861.93 88888.00 2012-07-22 08:43:15.500 204 12715.45 52.73 54861.93 88888.00 2012-07-22 08:43:15.625 204 12715.48 52.73 54861.93 88888.00 2012-07-22 08:43:15.750 204 12715.52 52.77 54861.93 88888.00 2012-07-22 08:43:15.875 204 12715.48 52.80 54861.95 88888.00 2012-07-22 08:43:16.000 204 12715.42 52.83 54861.95 88888.00 2012-07-22 08:43:16.125 204 12715.45 52.85 54861.97 88888.00 2012-07-22 08:43:16.250 204 12715.38 52.85 54861.93 88888.00 2012-07-22 08:43:16.375 204 12715.38 52.83 54861.90 88888.00 2012-07-22 08:43:16.500 204 12715.42 52.85 54861.90 88888.00 2012-07-22 08:43:16.625 204 12715.42 52.85 54861.90 88888.00 2012-07-22 08:43:16.750 204 12715.45 52.83 54861.88 88888.00 2012-07-22 08:43:16.875 204 12715.48 52.85 54861.88 88888.00 2012-07-22 08:43:17.000 204 12715.50 52.90 54861.85 88888.00 2012-07-22 08:43:17.125 204 12715.50 52.92 54861.85 88888.00 2012-07-22 08:43:17.250 204 12715.50 52.95 54861.85 88888.00 2012-07-22 08:43:17.375 204 12715.52 53.00 54861.88 88888.00 2012-07-22 08:43:17.500 204 12715.45 52.95 54861.82 88888.00 2012-07-22 08:43:17.625 204 12715.48 52.95 54861.80 88888.00 2012-07-22 08:43:17.750 204 12715.48 53.00 54861.82 88888.00 2012-07-22 08:43:17.875 204 12715.50 53.05 54861.82 88888.00 2012-07-22 08:43:18.000 204 12715.52 53.05 54861.80 88888.00 2012-07-22 08:43:18.125 204 12715.55 53.02 54861.82 88888.00 2012-07-22 08:43:18.250 204 12715.50 53.00 54861.82 88888.00 2012-07-22 08:43:18.375 204 12715.52 53.02 54861.80 88888.00 2012-07-22 08:43:18.500 204 12715.58 53.08 54861.80 88888.00 2012-07-22 08:43:18.625 204 12715.65 53.10 54861.78 88888.00 2012-07-22 08:43:18.750 204 12715.62 53.10 54861.75 88888.00 2012-07-22 08:43:18.875 204 12715.62 53.08 54861.78 88888.00 2012-07-22 08:43:19.000 204 12715.67 53.05 54861.72 88888.00 2012-07-22 08:43:19.125 204 12715.65 53.05 54861.75 88888.00 2012-07-22 08:43:19.250 204 12715.62 53.08 54861.75 88888.00 2012-07-22 08:43:19.375 204 12715.65 53.05 54861.75 88888.00 2012-07-22 08:43:19.500 204 12715.73 53.08 54861.72 88888.00 2012-07-22 08:43:19.625 204 12715.77 53.12 54861.72 88888.00 2012-07-22 08:43:19.750 204 12715.73 53.15 54861.70 88888.00 2012-07-22 08:43:19.875 204 12715.73 53.12 54861.72 88888.00 2012-07-22 08:43:20.000 204 12715.73 53.12 54861.70 88888.00 2012-07-22 08:43:20.125 204 12715.73 53.10 54861.68 88888.00 2012-07-22 08:43:20.250 204 12715.75 53.10 54861.68 88888.00 2012-07-22 08:43:20.375 204 12715.75 53.12 54861.68 88888.00 2012-07-22 08:43:20.500 204 12715.70 53.12 54861.68 88888.00 2012-07-22 08:43:20.625 204 12715.77 53.12 54861.68 88888.00 2012-07-22 08:43:20.750 204 12715.83 53.15 54861.65 88888.00 2012-07-22 08:43:20.875 204 12715.83 53.12 54861.68 88888.00 2012-07-22 08:43:21.000 204 12715.85 53.10 54861.65 88888.00 2012-07-22 08:43:21.125 204 12715.80 53.05 54861.60 88888.00 2012-07-22 08:43:21.250 204 12715.85 53.05 54861.60 88888.00 2012-07-22 08:43:21.375 204 12715.92 53.10 54861.60 88888.00 2012-07-22 08:43:21.500 204 12715.98 53.08 54861.62 88888.00 2012-07-22 08:43:21.625 204 12715.98 53.05 54861.60 88888.00 2012-07-22 08:43:21.750 204 12715.98 53.02 54861.57 88888.00 2012-07-22 08:43:21.875 204 12715.98 53.02 54861.55 88888.00 2012-07-22 08:43:22.000 204 12716.00 53.08 54861.60 88888.00 2012-07-22 08:43:22.125 204 12716.02 53.08 54861.60 88888.00 2012-07-22 08:43:22.250 204 12716.00 53.05 54861.57 88888.00 2012-07-22 08:43:22.375 204 12716.02 53.05 54861.57 88888.00 2012-07-22 08:43:22.500 204 12716.05 53.08 54861.55 88888.00 2012-07-22 08:43:22.625 204 12716.05 53.05 54861.57 88888.00 2012-07-22 08:43:22.750 204 12716.08 53.08 54861.57 88888.00 2012-07-22 08:43:22.875 204 12716.15 53.10 54861.57 88888.00 2012-07-22 08:43:23.000 204 12716.15 53.08 54861.55 88888.00 2012-07-22 08:43:23.125 204 12716.10 53.05 54861.55 88888.00 2012-07-22 08:43:23.250 204 12716.12 53.02 54861.57 88888.00 2012-07-22 08:43:23.375 204 12716.17 53.05 54861.53 88888.00 2012-07-22 08:43:23.500 204 12716.15 53.10 54861.55 88888.00 2012-07-22 08:43:23.625 204 12716.12 53.12 54861.55 88888.00 2012-07-22 08:43:23.750 204 12716.17 53.12 54861.55 88888.00 2012-07-22 08:43:23.875 204 12716.17 53.10 54861.53 88888.00 2012-07-22 08:43:24.000 204 12716.20 53.10 54861.53 88888.00 2012-07-22 08:43:24.125 204 12716.23 53.12 54861.57 88888.00 2012-07-22 08:43:24.250 204 12716.27 53.12 54861.55 88888.00 2012-07-22 08:43:24.375 204 12716.23 53.15 54861.53 88888.00 2012-07-22 08:43:24.500 204 12716.25 53.15 54861.53 88888.00 2012-07-22 08:43:24.625 204 12716.35 53.12 54861.50 88888.00 2012-07-22 08:43:24.750 204 12716.42 53.17 54861.50 88888.00 2012-07-22 08:43:24.875 204 12716.38 53.20 54861.47 88888.00 2012-07-22 08:43:25.000 204 12716.33 53.15 54861.47 88888.00 2012-07-22 08:43:25.125 204 12716.38 53.15 54861.50 88888.00 2012-07-22 08:43:25.250 204 12716.38 53.17 54861.53 88888.00 2012-07-22 08:43:25.375 204 12716.35 53.12 54861.47 88888.00 2012-07-22 08:43:25.500 204 12716.35 53.15 54861.45 88888.00 2012-07-22 08:43:25.625 204 12716.38 53.17 54861.45 88888.00 2012-07-22 08:43:25.750 204 12716.42 53.15 54861.45 88888.00 2012-07-22 08:43:25.875 204 12716.40 53.17 54861.43 88888.00 2012-07-22 08:43:26.000 204 12716.40 53.20 54861.45 88888.00 2012-07-22 08:43:26.125 204 12716.45 53.23 54861.43 88888.00 2012-07-22 08:43:26.250 204 12716.45 53.23 54861.43 88888.00 2012-07-22 08:43:26.375 204 12716.42 53.17 54861.43 88888.00 2012-07-22 08:43:26.500 204 12716.40 53.20 54861.43 88888.00 2012-07-22 08:43:26.625 204 12716.40 53.23 54861.43 88888.00 2012-07-22 08:43:26.750 204 12716.42 53.23 54861.43 88888.00 2012-07-22 08:43:26.875 204 12716.50 53.23 54861.43 88888.00 2012-07-22 08:43:27.000 204 12716.50 53.20 54861.43 88888.00 2012-07-22 08:43:27.125 204 12716.52 53.23 54861.43 88888.00 2012-07-22 08:43:27.250 204 12716.48 53.23 54861.40 88888.00 2012-07-22 08:43:27.375 204 12716.45 53.25 54861.43 88888.00 2012-07-22 08:43:27.500 204 12716.45 53.25 54861.43 88888.00 2012-07-22 08:43:27.625 204 12716.48 53.27 54861.45 88888.00 2012-07-22 08:43:27.750 204 12716.48 53.27 54861.43 88888.00 2012-07-22 08:43:27.875 204 12716.48 53.25 54861.40 88888.00 2012-07-22 08:43:28.000 204 12716.48 53.23 54861.38 88888.00 2012-07-22 08:43:28.125 204 12716.45 53.27 54861.43 88888.00 2012-07-22 08:43:28.250 204 12716.40 53.27 54861.45 88888.00 2012-07-22 08:43:28.375 204 12716.45 53.25 54861.40 88888.00 2012-07-22 08:43:28.500 204 12716.52 53.30 54861.43 88888.00 2012-07-22 08:43:28.625 204 12716.60 53.27 54861.40 88888.00 2012-07-22 08:43:28.750 204 12716.60 53.27 54861.35 88888.00 2012-07-22 08:43:28.875 204 12716.55 53.27 54861.32 88888.00 2012-07-22 08:43:29.000 204 12716.58 53.27 54861.35 88888.00 2012-07-22 08:43:29.125 204 12716.60 53.25 54861.35 88888.00 2012-07-22 08:43:29.250 204 12716.55 53.25 54861.35 88888.00 2012-07-22 08:43:29.375 204 12716.60 53.25 54861.35 88888.00 2012-07-22 08:43:29.500 204 12716.70 53.25 54861.38 88888.00 2012-07-22 08:43:29.625 204 12716.73 53.27 54861.40 88888.00 2012-07-22 08:43:29.750 204 12716.70 53.27 54861.40 88888.00 2012-07-22 08:43:29.875 204 12716.67 53.30 54861.40 88888.00 2012-07-22 08:43:30.000 204 12716.65 53.30 54861.35 88888.00 2012-07-22 08:43:30.125 204 12716.65 53.30 54861.38 88888.00 2012-07-22 08:43:30.250 204 12716.70 53.30 54861.40 88888.00 2012-07-22 08:43:30.375 204 12716.75 53.33 54861.35 88888.00 2012-07-22 08:43:30.500 204 12716.77 53.30 54861.38 88888.00 2012-07-22 08:43:30.625 204 12716.80 53.30 54861.32 88888.00 2012-07-22 08:43:30.750 204 12716.73 53.27 54861.30 88888.00 2012-07-22 08:43:30.875 204 12716.73 53.27 54861.32 88888.00 2012-07-22 08:43:31.000 204 12716.75 53.33 54861.30 88888.00 2012-07-22 08:43:31.125 204 12716.75 53.33 54861.32 88888.00 2012-07-22 08:43:31.250 204 12716.70 53.33 54861.30 88888.00 2012-07-22 08:43:31.375 204 12716.73 53.30 54861.28 88888.00 2012-07-22 08:43:31.500 204 12716.73 53.35 54861.28 88888.00 2012-07-22 08:43:31.625 204 12716.75 53.35 54861.30 88888.00 2012-07-22 08:43:31.750 204 12716.70 53.33 54861.30 88888.00 2012-07-22 08:43:31.875 204 12716.77 53.35 54861.32 88888.00 2012-07-22 08:43:32.000 204 12716.80 53.38 54861.32 88888.00 2012-07-22 08:43:32.125 204 12716.75 53.40 54861.32 88888.00 2012-07-22 08:43:32.250 204 12716.67 53.38 54861.35 88888.00 2012-07-22 08:43:32.375 204 12716.75 53.40 54861.32 88888.00 2012-07-22 08:43:32.500 204 12716.80 53.45 54861.38 88888.00 2012-07-22 08:43:32.625 204 12716.80 53.48 54861.32 88888.00 2012-07-22 08:43:32.750 204 12716.83 53.48 54861.30 88888.00 2012-07-22 08:43:32.875 204 12716.80 53.45 54861.32 88888.00 2012-07-22 08:43:33.000 204 12716.80 53.42 54861.30 88888.00 2012-07-22 08:43:33.125 204 12716.83 53.40 54861.30 88888.00 2012-07-22 08:43:33.250 204 12716.80 53.40 54861.30 88888.00 2012-07-22 08:43:33.375 204 12716.80 53.48 54861.30 88888.00 2012-07-22 08:43:33.500 204 12716.83 53.48 54861.32 88888.00 2012-07-22 08:43:33.625 204 12716.83 53.45 54861.30 88888.00 2012-07-22 08:43:33.750 204 12716.80 53.45 54861.32 88888.00 2012-07-22 08:43:33.875 204 12716.85 53.48 54861.32 88888.00 2012-07-22 08:43:34.000 204 12716.88 53.45 54861.30 88888.00 2012-07-22 08:43:34.125 204 12716.90 53.45 54861.30 88888.00 2012-07-22 08:43:34.250 204 12716.85 53.45 54861.30 88888.00 2012-07-22 08:43:34.375 204 12716.85 53.48 54861.28 88888.00 2012-07-22 08:43:34.500 204 12716.85 53.48 54861.30 88888.00 2012-07-22 08:43:34.625 204 12716.88 53.48 54861.30 88888.00 2012-07-22 08:43:34.750 204 12716.90 53.50 54861.30 88888.00 2012-07-22 08:43:34.875 204 12716.90 53.48 54861.30 88888.00 2012-07-22 08:43:35.000 204 12716.90 53.50 54861.30 88888.00 2012-07-22 08:43:35.125 204 12716.90 53.52 54861.32 88888.00 2012-07-22 08:43:35.250 204 12716.88 53.50 54861.30 88888.00 2012-07-22 08:43:35.375 204 12716.88 53.48 54861.28 88888.00 2012-07-22 08:43:35.500 204 12716.88 53.48 54861.28 88888.00 2012-07-22 08:43:35.625 204 12716.90 53.48 54861.28 88888.00 2012-07-22 08:43:35.750 204 12716.90 53.45 54861.28 88888.00 2012-07-22 08:43:35.875 204 12716.88 53.48 54861.28 88888.00 2012-07-22 08:43:36.000 204 12716.88 53.48 54861.25 88888.00 2012-07-22 08:43:36.125 204 12716.95 53.48 54861.28 88888.00 2012-07-22 08:43:36.250 204 12717.00 53.45 54861.28 88888.00 2012-07-22 08:43:36.375 204 12717.02 53.50 54861.30 88888.00 2012-07-22 08:43:36.500 204 12717.00 53.50 54861.30 88888.00 2012-07-22 08:43:36.625 204 12717.02 53.48 54861.25 88888.00 2012-07-22 08:43:36.750 204 12717.05 53.45 54861.22 88888.00 2012-07-22 08:43:36.875 204 12717.08 53.42 54861.22 88888.00 2012-07-22 08:43:37.000 204 12717.12 53.45 54861.25 88888.00 2012-07-22 08:43:37.125 204 12717.10 53.50 54861.28 88888.00 2012-07-22 08:43:37.250 204 12717.10 53.52 54861.25 88888.00 2012-07-22 08:43:37.375 204 12717.12 53.52 54861.25 88888.00 2012-07-22 08:43:37.500 204 12717.15 53.52 54861.28 88888.00 2012-07-22 08:43:37.625 204 12717.17 53.50 54861.30 88888.00 2012-07-22 08:43:37.750 204 12717.20 53.50 54861.25 88888.00 2012-07-22 08:43:37.875 204 12717.20 53.52 54861.25 88888.00 2012-07-22 08:43:38.000 204 12717.23 53.50 54861.22 88888.00 2012-07-22 08:43:38.125 204 12717.23 53.50 54861.20 88888.00 2012-07-22 08:43:38.250 204 12717.15 53.50 54861.22 88888.00 2012-07-22 08:43:38.375 204 12717.17 53.55 54861.25 88888.00 2012-07-22 08:43:38.500 204 12717.20 53.55 54861.25 88888.00 2012-07-22 08:43:38.625 204 12717.15 53.52 54861.22 88888.00 2012-07-22 08:43:38.750 204 12717.15 53.50 54861.20 88888.00 2012-07-22 08:43:38.875 204 12717.20 53.55 54861.25 88888.00 2012-07-22 08:43:39.000 204 12717.33 53.58 54861.25 88888.00 2012-07-22 08:43:39.125 204 12717.40 53.58 54861.22 88888.00 2012-07-22 08:43:39.250 204 12717.35 53.52 54861.20 88888.00 2012-07-22 08:43:39.375 204 12717.33 53.55 54861.22 88888.00 2012-07-22 08:43:39.500 204 12717.30 53.60 54861.25 88888.00 2012-07-22 08:43:39.625 204 12717.30 53.65 54861.28 88888.00 2012-07-22 08:43:39.750 204 12717.33 53.65 54861.28 88888.00 2012-07-22 08:43:39.875 204 12717.30 53.65 54861.20 88888.00 2012-07-22 08:43:40.000 204 12717.27 53.60 54861.20 88888.00 2012-07-22 08:43:40.125 204 12717.33 53.62 54861.22 88888.00 2012-07-22 08:43:40.250 204 12717.33 53.60 54861.25 88888.00 2012-07-22 08:43:40.375 204 12717.38 53.62 54861.20 88888.00 2012-07-22 08:43:40.500 204 12717.40 53.67 54861.25 88888.00 2012-07-22 08:43:40.625 204 12717.40 53.73 54861.28 88888.00 2012-07-22 08:43:40.750 204 12717.38 53.70 54861.25 88888.00 2012-07-22 08:43:40.875 204 12717.35 53.70 54861.22 88888.00 2012-07-22 08:43:41.000 204 12717.35 53.70 54861.22 88888.00 2012-07-22 08:43:41.125 204 12717.35 53.75 54861.25 88888.00 2012-07-22 08:43:41.250 204 12717.40 53.75 54861.22 88888.00 2012-07-22 08:43:41.375 204 12717.42 53.73 54861.25 88888.00 2012-07-22 08:43:41.500 204 12717.35 53.75 54861.22 88888.00 2012-07-22 08:43:41.625 204 12717.40 53.77 54861.25 88888.00 2012-07-22 08:43:41.750 204 12717.42 53.83 54861.22 88888.00 2012-07-22 08:43:41.875 204 12717.42 53.83 54861.22 88888.00 2012-07-22 08:43:42.000 204 12717.45 53.80 54861.22 88888.00 2012-07-22 08:43:42.125 204 12717.50 53.83 54861.25 88888.00 2012-07-22 08:43:42.250 204 12717.50 53.83 54861.28 88888.00 2012-07-22 08:43:42.375 204 12717.42 53.88 54861.25 88888.00 2012-07-22 08:43:42.500 204 12717.40 53.88 54861.25 88888.00 2012-07-22 08:43:42.625 204 12717.45 53.85 54861.22 88888.00 2012-07-22 08:43:42.750 204 12717.50 53.88 54861.25 88888.00 2012-07-22 08:43:42.875 204 12717.45 53.90 54861.25 88888.00 2012-07-22 08:43:43.000 204 12717.45 53.85 54861.22 88888.00 2012-07-22 08:43:43.125 204 12717.48 53.88 54861.22 88888.00 2012-07-22 08:43:43.250 204 12717.48 53.88 54861.22 88888.00 2012-07-22 08:43:43.375 204 12717.48 53.90 54861.22 88888.00 2012-07-22 08:43:43.500 204 12717.40 53.88 54861.22 88888.00 2012-07-22 08:43:43.625 204 12717.40 53.90 54861.25 88888.00 2012-07-22 08:43:43.750 204 12717.42 53.92 54861.25 88888.00 2012-07-22 08:43:43.875 204 12717.50 53.92 54861.22 88888.00 2012-07-22 08:43:44.000 204 12717.52 53.92 54861.22 88888.00 2012-07-22 08:43:44.125 204 12717.60 53.98 54861.25 88888.00 2012-07-22 08:43:44.250 204 12717.60 53.95 54861.25 88888.00 2012-07-22 08:43:44.375 204 12717.55 53.95 54861.20 88888.00 2012-07-22 08:43:44.500 204 12717.52 53.95 54861.22 88888.00 2012-07-22 08:43:44.625 204 12717.58 53.98 54861.25 88888.00 2012-07-22 08:43:44.750 204 12717.65 53.95 54861.22 88888.00 2012-07-22 08:43:44.875 204 12717.65 53.95 54861.22 88888.00 2012-07-22 08:43:45.000 204 12717.62 53.98 54861.20 88888.00 2012-07-22 08:43:45.125 204 12717.62 53.98 54861.20 88888.00 2012-07-22 08:43:45.250 204 12717.65 53.98 54861.25 88888.00 2012-07-22 08:43:45.375 204 12717.73 53.98 54861.25 88888.00 2012-07-22 08:43:45.500 204 12717.67 53.95 54861.25 88888.00 2012-07-22 08:43:45.625 204 12717.65 53.92 54861.25 88888.00 2012-07-22 08:43:45.750 204 12717.62 53.90 54861.20 88888.00 2012-07-22 08:43:45.875 204 12717.60 53.90 54861.20 88888.00 2012-07-22 08:43:46.000 204 12717.62 53.90 54861.18 88888.00 2012-07-22 08:43:46.125 204 12717.65 53.92 54861.22 88888.00 2012-07-22 08:43:46.250 204 12717.70 53.92 54861.22 88888.00 2012-07-22 08:43:46.375 204 12717.73 53.95 54861.20 88888.00 2012-07-22 08:43:46.500 204 12717.70 53.92 54861.20 88888.00 2012-07-22 08:43:46.625 204 12717.73 53.95 54861.20 88888.00 2012-07-22 08:43:46.750 204 12717.73 54.00 54861.20 88888.00 2012-07-22 08:43:46.875 204 12717.67 53.98 54861.20 88888.00 2012-07-22 08:43:47.000 204 12717.67 54.02 54861.22 88888.00 2012-07-22 08:43:47.125 204 12717.77 54.05 54861.22 88888.00 2012-07-22 08:43:47.250 204 12717.73 54.00 54861.18 88888.00 2012-07-22 08:43:47.375 204 12717.75 54.00 54861.18 88888.00 2012-07-22 08:43:47.500 204 12717.73 54.00 54861.18 88888.00 2012-07-22 08:43:47.625 204 12717.73 54.05 54861.18 88888.00 2012-07-22 08:43:47.750 204 12717.73 54.10 54861.18 88888.00 2012-07-22 08:43:47.875 204 12717.75 54.10 54861.18 88888.00 2012-07-22 08:43:48.000 204 12717.83 54.10 54861.20 88888.00 2012-07-22 08:43:48.125 204 12717.90 54.12 54861.20 88888.00 2012-07-22 08:43:48.250 204 12717.90 54.10 54861.20 88888.00 2012-07-22 08:43:48.375 204 12717.92 54.15 54861.20 88888.00 2012-07-22 08:43:48.500 204 12717.92 54.12 54861.20 88888.00 2012-07-22 08:43:48.625 204 12717.90 54.17 54861.22 88888.00 2012-07-22 08:43:48.750 204 12717.85 54.17 54861.22 88888.00 2012-07-22 08:43:48.875 204 12717.85 54.15 54861.20 88888.00 2012-07-22 08:43:49.000 204 12717.90 54.15 54861.18 88888.00 2012-07-22 08:43:49.125 204 12717.95 54.12 54861.15 88888.00 2012-07-22 08:43:49.250 204 12717.95 54.12 54861.18 88888.00 2012-07-22 08:43:49.375 204 12718.02 54.17 54861.20 88888.00 2012-07-22 08:43:49.500 204 12718.05 54.17 54861.22 88888.00 2012-07-22 08:43:49.625 204 12718.08 54.20 54861.22 88888.00 2012-07-22 08:43:49.750 204 12718.08 54.17 54861.22 88888.00 2012-07-22 08:43:49.875 204 12718.08 54.20 54861.25 88888.00 2012-07-22 08:43:50.000 204 12718.02 54.23 54861.22 88888.00 2012-07-22 08:43:50.125 204 12718.08 54.15 54861.18 88888.00 2012-07-22 08:43:50.250 204 12718.10 54.12 54861.20 88888.00 2012-07-22 08:43:50.375 204 12718.10 54.17 54861.20 88888.00 2012-07-22 08:43:50.500 204 12718.10 54.20 54861.20 88888.00 2012-07-22 08:43:50.625 204 12718.10 54.17 54861.20 88888.00 2012-07-22 08:43:50.750 204 12718.05 54.12 54861.20 88888.00 2012-07-22 08:43:50.875 204 12718.10 54.10 54861.20 88888.00 2012-07-22 08:43:51.000 204 12718.17 54.10 54861.18 88888.00 2012-07-22 08:43:51.125 204 12718.20 54.05 54861.20 88888.00 2012-07-22 08:43:51.250 204 12718.15 54.05 54861.20 88888.00 2012-07-22 08:43:51.375 204 12718.15 54.08 54861.22 88888.00 2012-07-22 08:43:51.500 204 12718.15 54.08 54861.20 88888.00 2012-07-22 08:43:51.625 204 12718.23 54.10 54861.22 88888.00 2012-07-22 08:43:51.750 204 12718.25 54.10 54861.22 88888.00 2012-07-22 08:43:51.875 204 12718.25 54.05 54861.25 88888.00 2012-07-22 08:43:52.000 204 12718.17 54.00 54861.18 88888.00 2012-07-22 08:43:52.125 204 12718.20 53.98 54861.20 88888.00 2012-07-22 08:43:52.250 204 12718.25 53.98 54861.22 88888.00 2012-07-22 08:43:52.375 204 12718.25 54.00 54861.22 88888.00 2012-07-22 08:43:52.500 204 12718.23 54.02 54861.22 88888.00 2012-07-22 08:43:52.625 204 12718.17 54.00 54861.20 88888.00 2012-07-22 08:43:52.750 204 12718.17 53.98 54861.22 88888.00 2012-07-22 08:43:52.875 204 12718.20 54.02 54861.28 88888.00 2012-07-22 08:43:53.000 204 12718.20 54.02 54861.28 88888.00 2012-07-22 08:43:53.125 204 12718.15 54.00 54861.28 88888.00 2012-07-22 08:43:53.250 204 12718.20 54.02 54861.28 88888.00 2012-07-22 08:43:53.375 204 12718.23 54.05 54861.28 88888.00 2012-07-22 08:43:53.500 204 12718.17 54.05 54861.25 88888.00 2012-07-22 08:43:53.625 204 12718.17 54.02 54861.25 88888.00 2012-07-22 08:43:53.750 204 12718.20 54.08 54861.28 88888.00 2012-07-22 08:43:53.875 204 12718.23 54.08 54861.28 88888.00 2012-07-22 08:43:54.000 204 12718.15 54.05 54861.25 88888.00 2012-07-22 08:43:54.125 204 12718.17 54.10 54861.28 88888.00 2012-07-22 08:43:54.250 204 12718.15 54.10 54861.28 88888.00 2012-07-22 08:43:54.375 204 12718.10 54.08 54861.22 88888.00 2012-07-22 08:43:54.500 204 12718.15 54.08 54861.25 88888.00 2012-07-22 08:43:54.625 204 12718.17 54.10 54861.28 88888.00 2012-07-22 08:43:54.750 204 12718.20 54.10 54861.28 88888.00 2012-07-22 08:43:54.875 204 12718.33 54.10 54861.25 88888.00 2012-07-22 08:43:55.000 204 12718.35 54.12 54861.25 88888.00 2012-07-22 08:43:55.125 204 12718.30 54.10 54861.25 88888.00 2012-07-22 08:43:55.250 204 12718.20 54.10 54861.25 88888.00 2012-07-22 08:43:55.375 204 12718.23 54.10 54861.25 88888.00 2012-07-22 08:43:55.500 204 12718.33 54.12 54861.28 88888.00 2012-07-22 08:43:55.625 204 12718.33 54.10 54861.30 88888.00 2012-07-22 08:43:55.750 204 12718.35 54.12 54861.28 88888.00 2012-07-22 08:43:55.875 204 12718.35 54.15 54861.30 88888.00 2012-07-22 08:43:56.000 204 12718.33 54.12 54861.28 88888.00 2012-07-22 08:43:56.125 204 12718.38 54.10 54861.28 88888.00 2012-07-22 08:43:56.250 204 12718.40 54.10 54861.28 88888.00 2012-07-22 08:43:56.375 204 12718.38 54.12 54861.28 88888.00 2012-07-22 08:43:56.500 204 12718.38 54.15 54861.25 88888.00 2012-07-22 08:43:56.625 204 12718.42 54.15 54861.28 88888.00 2012-07-22 08:43:56.750 204 12718.45 54.15 54861.30 88888.00 2012-07-22 08:43:56.875 204 12718.42 54.15 54861.30 88888.00 2012-07-22 08:43:57.000 204 12718.38 54.15 54861.30 88888.00 2012-07-22 08:43:57.125 204 12718.35 54.15 54861.30 88888.00 2012-07-22 08:43:57.250 204 12718.38 54.15 54861.32 88888.00 2012-07-22 08:43:57.375 204 12718.38 54.15 54861.35 88888.00 2012-07-22 08:43:57.500 204 12718.42 54.15 54861.35 88888.00 2012-07-22 08:43:57.625 204 12718.42 54.15 54861.32 88888.00 2012-07-22 08:43:57.750 204 12718.42 54.15 54861.35 88888.00 2012-07-22 08:43:57.875 204 12718.45 54.15 54861.35 88888.00 2012-07-22 08:43:58.000 204 12718.40 54.12 54861.35 88888.00 2012-07-22 08:43:58.125 204 12718.35 54.15 54861.38 88888.00 2012-07-22 08:43:58.250 204 12718.33 54.12 54861.38 88888.00 2012-07-22 08:43:58.375 204 12718.38 54.10 54861.40 88888.00 2012-07-22 08:43:58.500 204 12718.38 54.10 54861.38 88888.00 2012-07-22 08:43:58.625 204 12718.30 54.08 54861.35 88888.00 2012-07-22 08:43:58.750 204 12718.23 54.10 54861.38 88888.00 2012-07-22 08:43:58.875 204 12718.27 54.08 54861.40 88888.00 2012-07-22 08:43:59.000 204 12718.30 54.05 54861.38 88888.00 2012-07-22 08:43:59.125 204 12718.30 54.08 54861.38 88888.00 2012-07-22 08:43:59.250 204 12718.30 54.08 54861.40 88888.00 2012-07-22 08:43:59.375 204 12718.35 54.08 54861.40 88888.00 2012-07-22 08:43:59.500 204 12718.40 54.08 54861.40 88888.00 2012-07-22 08:43:59.625 204 12718.45 54.02 54861.40 88888.00 2012-07-22 08:43:59.750 204 12718.42 54.05 54861.38 88888.00 2012-07-22 08:43:59.875 204 12718.40 54.02 54861.43 88888.00 2012-07-22 08:44:00.000 204 12718.45 53.98 54861.38 88888.00 2012-07-22 08:44:00.125 204 12718.50 53.98 54861.40 88888.00 2012-07-22 08:44:00.250 204 12718.48 53.98 54861.40 88888.00 2012-07-22 08:44:00.375 204 12718.52 53.95 54861.40 88888.00 2012-07-22 08:44:00.500 204 12718.50 53.98 54861.40 88888.00 2012-07-22 08:44:00.625 204 12718.48 53.98 54861.43 88888.00 2012-07-22 08:44:00.750 204 12718.52 54.00 54861.43 88888.00 2012-07-22 08:44:00.875 204 12718.60 54.00 54861.45 88888.00 2012-07-22 08:44:01.000 204 12718.62 53.95 54861.43 88888.00 2012-07-22 08:44:01.125 204 12718.60 53.92 54861.40 88888.00 2012-07-22 08:44:01.250 204 12718.65 53.92 54861.43 88888.00 2012-07-22 08:44:01.375 204 12718.75 53.98 54861.43 88888.00 2012-07-22 08:44:01.500 204 12718.77 53.95 54861.43 88888.00 2012-07-22 08:44:01.625 204 12718.70 53.95 54861.43 88888.00 2012-07-22 08:44:01.750 204 12718.70 53.95 54861.43 88888.00 2012-07-22 08:44:01.875 204 12718.73 53.92 54861.45 88888.00 2012-07-22 08:44:02.000 204 12718.73 53.92 54861.45 88888.00 2012-07-22 08:44:02.125 204 12718.65 53.92 54861.45 88888.00 2012-07-22 08:44:02.250 204 12718.62 53.92 54861.45 88888.00 2012-07-22 08:44:02.375 204 12718.65 53.92 54861.47 88888.00 2012-07-22 08:44:02.500 204 12718.67 53.95 54861.50 88888.00 2012-07-22 08:44:02.625 204 12718.62 53.98 54861.47 88888.00 2012-07-22 08:44:02.750 204 12718.58 53.95 54861.47 88888.00 2012-07-22 08:44:02.875 204 12718.62 53.92 54861.45 88888.00 2012-07-22 08:44:03.000 204 12718.65 53.90 54861.45 88888.00 2012-07-22 08:44:03.125 204 12718.58 53.88 54861.47 88888.00 2012-07-22 08:44:03.250 204 12718.60 53.95 54861.50 88888.00 2012-07-22 08:44:03.375 204 12718.62 53.98 54861.50 88888.00 2012-07-22 08:44:03.500 204 12718.62 53.95 54861.53 88888.00 2012-07-22 08:44:03.625 204 12718.65 53.95 54861.55 88888.00 2012-07-22 08:44:03.750 204 12718.65 53.92 54861.53 88888.00 2012-07-22 08:44:03.875 204 12718.62 53.95 54861.53 88888.00 2012-07-22 08:44:04.000 204 12718.62 53.92 54861.47 88888.00 2012-07-22 08:44:04.125 204 12718.62 53.92 54861.50 88888.00 2012-07-22 08:44:04.250 204 12718.55 53.98 54861.55 88888.00 2012-07-22 08:44:04.375 204 12718.60 54.02 54861.55 88888.00 2012-07-22 08:44:04.500 204 12718.65 54.00 54861.55 88888.00 2012-07-22 08:44:04.625 204 12718.65 54.00 54861.55 88888.00 2012-07-22 08:44:04.750 204 12718.65 53.98 54861.55 88888.00 2012-07-22 08:44:04.875 204 12718.65 53.98 54861.55 88888.00 2012-07-22 08:44:05.000 204 12718.65 53.98 54861.55 88888.00 2012-07-22 08:44:05.125 204 12718.65 54.00 54861.55 88888.00 2012-07-22 08:44:05.250 204 12718.60 54.00 54861.57 88888.00 2012-07-22 08:44:05.375 204 12718.67 54.02 54861.55 88888.00 2012-07-22 08:44:05.500 204 12718.62 54.00 54861.55 88888.00 2012-07-22 08:44:05.625 204 12718.60 54.00 54861.55 88888.00 2012-07-22 08:44:05.750 204 12718.62 53.98 54861.60 88888.00 2012-07-22 08:44:05.875 204 12718.60 53.98 54861.60 88888.00 2012-07-22 08:44:06.000 204 12718.55 53.98 54861.57 88888.00 2012-07-22 08:44:06.125 204 12718.55 53.98 54861.55 88888.00 2012-07-22 08:44:06.250 204 12718.58 54.02 54861.60 88888.00 2012-07-22 08:44:06.375 204 12718.65 54.05 54861.57 88888.00 2012-07-22 08:44:06.500 204 12718.62 54.05 54861.55 88888.00 2012-07-22 08:44:06.625 204 12718.65 54.05 54861.57 88888.00 2012-07-22 08:44:06.750 204 12718.60 54.02 54861.57 88888.00 2012-07-22 08:44:06.875 204 12718.58 54.02 54861.60 88888.00 2012-07-22 08:44:07.000 204 12718.55 54.00 54861.60 88888.00 2012-07-22 08:44:07.125 204 12718.58 54.05 54861.65 88888.00 2012-07-22 08:44:07.250 204 12718.62 54.05 54861.68 88888.00 2012-07-22 08:44:07.375 204 12718.62 54.08 54861.65 88888.00 2012-07-22 08:44:07.500 204 12718.55 54.05 54861.62 88888.00 2012-07-22 08:44:07.625 204 12718.50 54.00 54861.62 88888.00 2012-07-22 08:44:07.750 204 12718.50 54.02 54861.62 88888.00 2012-07-22 08:44:07.875 204 12718.55 54.08 54861.65 88888.00 2012-07-22 08:44:08.000 204 12718.60 54.08 54861.65 88888.00 2012-07-22 08:44:08.125 204 12718.58 54.02 54861.65 88888.00 2012-07-22 08:44:08.250 204 12718.62 54.05 54861.68 88888.00 2012-07-22 08:44:08.375 204 12718.67 54.10 54861.72 88888.00 2012-07-22 08:44:08.500 204 12718.67 54.10 54861.75 88888.00 2012-07-22 08:44:08.625 204 12718.62 54.10 54861.72 88888.00 2012-07-22 08:44:08.750 204 12718.58 54.15 54861.72 88888.00 2012-07-22 08:44:08.875 204 12718.62 54.15 54861.75 88888.00 2012-07-22 08:44:09.000 204 12718.65 54.12 54861.70 88888.00 2012-07-22 08:44:09.125 204 12718.58 54.15 54861.72 88888.00 2012-07-22 08:44:09.250 204 12718.55 54.15 54861.72 88888.00 2012-07-22 08:44:09.375 204 12718.58 54.20 54861.75 88888.00 2012-07-22 08:44:09.500 204 12718.62 54.15 54861.75 88888.00 2012-07-22 08:44:09.625 204 12718.60 54.12 54861.75 88888.00 2012-07-22 08:44:09.750 204 12718.60 54.12 54861.75 88888.00 2012-07-22 08:44:09.875 204 12718.62 54.17 54861.75 88888.00 2012-07-22 08:44:10.000 204 12718.67 54.12 54861.72 88888.00 2012-07-22 08:44:10.125 204 12718.70 54.12 54861.72 88888.00 2012-07-22 08:44:10.250 204 12718.73 54.17 54861.75 88888.00 2012-07-22 08:44:10.375 204 12718.80 54.23 54861.78 88888.00 2012-07-22 08:44:10.500 204 12718.85 54.25 54861.78 88888.00 2012-07-22 08:44:10.625 204 12718.83 54.17 54861.75 88888.00 2012-07-22 08:44:10.750 204 12718.80 54.15 54861.75 88888.00 2012-07-22 08:44:10.875 204 12718.80 54.20 54861.75 88888.00 2012-07-22 08:44:11.000 204 12718.80 54.20 54861.75 88888.00 2012-07-22 08:44:11.125 204 12718.85 54.17 54861.75 88888.00 2012-07-22 08:44:11.250 204 12718.85 54.17 54861.78 88888.00 2012-07-22 08:44:11.375 204 12718.88 54.17 54861.78 88888.00 2012-07-22 08:44:11.500 204 12718.95 54.23 54861.75 88888.00 2012-07-22 08:44:11.625 204 12718.92 54.25 54861.78 88888.00 2012-07-22 08:44:11.750 204 12718.90 54.27 54861.78 88888.00 2012-07-22 08:44:11.875 204 12718.88 54.25 54861.72 88888.00 2012-07-22 08:44:12.000 204 12718.88 54.23 54861.78 88888.00 2012-07-22 08:44:12.125 204 12718.90 54.23 54861.78 88888.00 2012-07-22 08:44:12.250 204 12718.90 54.20 54861.75 88888.00 2012-07-22 08:44:12.375 204 12718.92 54.23 54861.78 88888.00 2012-07-22 08:44:12.500 204 12718.88 54.23 54861.75 88888.00 2012-07-22 08:44:12.625 204 12718.85 54.23 54861.78 88888.00 2012-07-22 08:44:12.750 204 12718.92 54.27 54861.82 88888.00 2012-07-22 08:44:12.875 204 12718.95 54.27 54861.88 88888.00 2012-07-22 08:44:13.000 204 12718.95 54.30 54861.82 88888.00 2012-07-22 08:44:13.125 204 12718.95 54.33 54861.82 88888.00 2012-07-22 08:44:13.250 204 12718.90 54.35 54861.85 88888.00 2012-07-22 08:44:13.375 204 12718.90 54.35 54861.82 88888.00 2012-07-22 08:44:13.500 204 12718.88 54.35 54861.82 88888.00 2012-07-22 08:44:13.625 204 12718.90 54.33 54861.82 88888.00 2012-07-22 08:44:13.750 204 12718.95 54.38 54861.82 88888.00 2012-07-22 08:44:13.875 204 12718.92 54.40 54861.82 88888.00 2012-07-22 08:44:14.000 204 12718.98 54.35 54861.82 88888.00 2012-07-22 08:44:14.125 204 12719.02 54.38 54861.82 88888.00 2012-07-22 08:44:14.250 204 12719.00 54.35 54861.80 88888.00 2012-07-22 08:44:14.375 204 12718.98 54.35 54861.80 88888.00 2012-07-22 08:44:14.500 204 12719.00 54.33 54861.78 88888.00 2012-07-22 08:44:14.625 204 12719.00 54.33 54861.82 88888.00 2012-07-22 08:44:14.750 204 12719.05 54.35 54861.85 88888.00 2012-07-22 08:44:14.875 204 12719.00 54.38 54861.82 88888.00 2012-07-22 08:44:15.000 204 12718.98 54.40 54861.82 88888.00 2012-07-22 08:44:15.125 204 12719.02 54.40 54861.80 88888.00 2012-07-22 08:44:15.250 204 12719.10 54.38 54861.78 88888.00 2012-07-22 08:44:15.375 204 12719.17 54.38 54861.80 88888.00 2012-07-22 08:44:15.500 204 12719.23 54.42 54861.85 88888.00 2012-07-22 08:44:15.625 204 12719.20 54.42 54861.85 88888.00 2012-07-22 08:44:15.750 204 12719.20 54.40 54861.85 88888.00 2012-07-22 08:44:15.875 204 12719.23 54.42 54861.85 88888.00 2012-07-22 08:44:16.000 204 12719.25 54.45 54861.85 88888.00 2012-07-22 08:44:16.125 204 12719.23 54.45 54861.85 88888.00 2012-07-22 08:44:16.250 204 12719.25 54.42 54861.82 88888.00 2012-07-22 08:44:16.375 204 12719.30 54.48 54861.85 88888.00 2012-07-22 08:44:16.500 204 12719.35 54.48 54861.88 88888.00 2012-07-22 08:44:16.625 204 12719.33 54.48 54861.82 88888.00 2012-07-22 08:44:16.750 204 12719.35 54.50 54861.82 88888.00 2012-07-22 08:44:16.875 204 12719.35 54.50 54861.82 88888.00 2012-07-22 08:44:17.000 204 12719.38 54.52 54861.82 88888.00 2012-07-22 08:44:17.125 204 12719.40 54.60 54861.85 88888.00 2012-07-22 08:44:17.250 204 12719.40 54.62 54861.82 88888.00 2012-07-22 08:44:17.375 204 12719.38 54.62 54861.82 88888.00 2012-07-22 08:44:17.500 204 12719.40 54.62 54861.82 88888.00 2012-07-22 08:44:17.625 204 12719.40 54.67 54861.85 88888.00 2012-07-22 08:44:17.750 204 12719.45 54.73 54861.85 88888.00 2012-07-22 08:44:17.875 204 12719.50 54.70 54861.85 88888.00 2012-07-22 08:44:18.000 204 12719.45 54.70 54861.85 88888.00 2012-07-22 08:44:18.125 204 12719.48 54.75 54861.90 88888.00 2012-07-22 08:44:18.250 204 12719.50 54.75 54861.93 88888.00 2012-07-22 08:44:18.375 204 12719.55 54.75 54861.85 88888.00 2012-07-22 08:44:18.500 204 12719.58 54.73 54861.82 88888.00 2012-07-22 08:44:18.625 204 12719.58 54.73 54861.82 88888.00 2012-07-22 08:44:18.750 204 12719.60 54.80 54861.85 88888.00 2012-07-22 08:44:18.875 204 12719.60 54.80 54861.90 88888.00 2012-07-22 08:44:19.000 204 12719.60 54.83 54861.93 88888.00 2012-07-22 08:44:19.125 204 12719.58 54.83 54861.88 88888.00 2012-07-22 08:44:19.250 204 12719.60 54.77 54861.85 88888.00 2012-07-22 08:44:19.375 204 12719.60 54.77 54861.88 88888.00 2012-07-22 08:44:19.500 204 12719.62 54.80 54861.88 88888.00 2012-07-22 08:44:19.625 204 12719.67 54.85 54861.88 88888.00 2012-07-22 08:44:19.750 204 12719.70 54.85 54861.88 88888.00 2012-07-22 08:44:19.875 204 12719.75 54.83 54861.90 88888.00 2012-07-22 08:44:20.000 204 12719.75 54.80 54861.90 88888.00 2012-07-22 08:44:20.125 204 12719.77 54.77 54861.90 88888.00 2012-07-22 08:44:20.250 204 12719.83 54.80 54861.88 88888.00 2012-07-22 08:44:20.375 204 12719.83 54.83 54861.88 88888.00 2012-07-22 08:44:20.500 204 12719.85 54.83 54861.88 88888.00 2012-07-22 08:44:20.625 204 12719.80 54.85 54861.90 88888.00 2012-07-22 08:44:20.750 204 12719.75 54.85 54861.88 88888.00 2012-07-22 08:44:20.875 204 12719.75 54.83 54861.88 88888.00 2012-07-22 08:44:21.000 204 12719.80 54.83 54861.88 88888.00 2012-07-22 08:44:21.125 204 12719.80 54.85 54861.90 88888.00 2012-07-22 08:44:21.250 204 12719.77 54.88 54861.93 88888.00 2012-07-22 08:44:21.375 204 12719.85 54.90 54861.93 88888.00 2012-07-22 08:44:21.500 204 12719.85 54.92 54861.95 88888.00 2012-07-22 08:44:21.625 204 12719.85 54.92 54861.95 88888.00 2012-07-22 08:44:21.750 204 12719.80 54.92 54861.93 88888.00 2012-07-22 08:44:21.875 204 12719.80 54.92 54861.93 88888.00 2012-07-22 08:44:22.000 204 12719.85 54.95 54861.95 88888.00 2012-07-22 08:44:22.125 204 12719.83 54.90 54861.95 88888.00 2012-07-22 08:44:22.250 204 12719.83 54.88 54861.93 88888.00 2012-07-22 08:44:22.375 204 12719.83 54.88 54861.88 88888.00 2012-07-22 08:44:22.500 204 12719.83 54.90 54861.90 88888.00 2012-07-22 08:44:22.625 204 12719.85 54.92 54861.95 88888.00 2012-07-22 08:44:22.750 204 12719.80 54.90 54861.95 88888.00 2012-07-22 08:44:22.875 204 12719.80 54.90 54861.97 88888.00 2012-07-22 08:44:23.000 204 12719.80 54.92 54861.95 88888.00 2012-07-22 08:44:23.125 204 12719.83 54.92 54861.93 88888.00 2012-07-22 08:44:23.250 204 12719.85 54.90 54861.95 88888.00 2012-07-22 08:44:23.375 204 12719.90 54.90 54861.93 88888.00 2012-07-22 08:44:23.500 204 12719.90 54.95 54861.90 88888.00 2012-07-22 08:44:23.625 204 12719.95 55.00 54861.95 88888.00 2012-07-22 08:44:23.750 204 12719.98 55.02 54861.95 88888.00 2012-07-22 08:44:23.875 204 12719.95 55.02 54861.93 88888.00 2012-07-22 08:44:24.000 204 12719.95 55.08 54861.93 88888.00 2012-07-22 08:44:24.125 204 12719.85 55.05 54861.93 88888.00 2012-07-22 08:44:24.250 204 12719.85 55.08 54861.97 88888.00 2012-07-22 08:44:24.375 204 12719.90 55.12 54861.95 88888.00 2012-07-22 08:44:24.500 204 12719.90 55.10 54861.95 88888.00 2012-07-22 08:44:24.625 204 12719.92 55.08 54861.97 88888.00 2012-07-22 08:44:24.750 204 12719.92 55.10 54861.95 88888.00 2012-07-22 08:44:24.875 204 12719.98 55.12 54861.95 88888.00 2012-07-22 08:44:25.000 204 12719.95 55.15 54861.97 88888.00 2012-07-22 08:44:25.125 204 12719.95 55.17 54862.00 88888.00 2012-07-22 08:44:25.250 204 12719.95 55.15 54862.00 88888.00 2012-07-22 08:44:25.375 204 12720.00 55.17 54862.00 88888.00 2012-07-22 08:44:25.500 204 12719.98 55.23 54862.00 88888.00 2012-07-22 08:44:25.625 204 12720.02 55.23 54861.97 88888.00 2012-07-22 08:44:25.750 204 12720.08 55.23 54862.00 88888.00 2012-07-22 08:44:25.875 204 12720.10 55.23 54862.00 88888.00 2012-07-22 08:44:26.000 204 12720.10 55.27 54861.97 88888.00 2012-07-22 08:44:26.125 204 12720.10 55.25 54862.00 88888.00 2012-07-22 08:44:26.250 204 12720.08 55.23 54861.97 88888.00 2012-07-22 08:44:26.375 204 12720.05 55.25 54861.95 88888.00 2012-07-22 08:44:26.500 204 12720.02 55.25 54861.97 88888.00 2012-07-22 08:44:26.625 204 12720.08 55.25 54861.97 88888.00 2012-07-22 08:44:26.750 204 12720.02 55.27 54861.97 88888.00 2012-07-22 08:44:26.875 204 12720.02 55.30 54862.00 88888.00 2012-07-22 08:44:27.000 204 12720.08 55.30 54862.03 88888.00 2012-07-22 08:44:27.125 204 12720.17 55.33 54862.00 88888.00 2012-07-22 08:44:27.250 204 12720.15 55.33 54862.00 88888.00 2012-07-22 08:44:27.375 204 12720.20 55.38 54862.03 88888.00 2012-07-22 08:44:27.500 204 12720.23 55.40 54862.05 88888.00 2012-07-22 08:44:27.625 204 12720.20 55.38 54862.03 88888.00 2012-07-22 08:44:27.750 204 12720.23 55.40 54862.03 88888.00 2012-07-22 08:44:27.875 204 12720.17 55.38 54862.05 88888.00 2012-07-22 08:44:28.000 204 12720.17 55.38 54862.05 88888.00 2012-07-22 08:44:28.125 204 12720.27 55.40 54862.03 88888.00 2012-07-22 08:44:28.250 204 12720.33 55.40 54862.05 88888.00 2012-07-22 08:44:28.375 204 12720.33 55.48 54862.05 88888.00 2012-07-22 08:44:28.500 204 12720.27 55.48 54862.05 88888.00 2012-07-22 08:44:28.625 204 12720.27 55.48 54862.07 88888.00 2012-07-22 08:44:28.750 204 12720.25 55.50 54862.07 88888.00 2012-07-22 08:44:28.875 204 12720.23 55.48 54862.07 88888.00 2012-07-22 08:44:29.000 204 12720.20 55.45 54862.03 88888.00 2012-07-22 08:44:29.125 204 12720.25 55.52 54862.07 88888.00 2012-07-22 08:44:29.250 204 12720.25 55.52 54862.10 88888.00 2012-07-22 08:44:29.375 204 12720.20 55.50 54862.07 88888.00 2012-07-22 08:44:29.500 204 12720.20 55.52 54862.10 88888.00 2012-07-22 08:44:29.625 204 12720.25 55.60 54862.10 88888.00 2012-07-22 08:44:29.750 204 12720.25 55.60 54862.05 88888.00 2012-07-22 08:44:29.875 204 12720.20 55.60 54862.05 88888.00 2012-07-22 08:44:30.000 204 12720.20 55.60 54862.03 88888.00 2012-07-22 08:44:30.125 204 12720.25 55.62 54862.05 88888.00 2012-07-22 08:44:30.250 204 12720.33 55.70 54862.07 88888.00 2012-07-22 08:44:30.375 204 12720.30 55.70 54862.07 88888.00 2012-07-22 08:44:30.500 204 12720.20 55.67 54862.07 88888.00 2012-07-22 08:44:30.625 204 12720.20 55.70 54862.10 88888.00 2012-07-22 08:44:30.750 204 12720.25 55.73 54862.10 88888.00 2012-07-22 08:44:30.875 204 12720.27 55.75 54862.10 88888.00 2012-07-22 08:44:31.000 204 12720.27 55.75 54862.10 88888.00 2012-07-22 08:44:31.125 204 12720.27 55.77 54862.07 88888.00 2012-07-22 08:44:31.250 204 12720.27 55.80 54862.07 88888.00 2012-07-22 08:44:31.375 204 12720.30 55.80 54862.07 88888.00 2012-07-22 08:44:31.500 204 12720.35 55.83 54862.10 88888.00 2012-07-22 08:44:31.625 204 12720.38 55.85 54862.10 88888.00 2012-07-22 08:44:31.750 204 12720.33 55.83 54862.12 88888.00 2012-07-22 08:44:31.875 204 12720.23 55.85 54862.10 88888.00 2012-07-22 08:44:32.000 204 12720.25 55.88 54862.15 88888.00 2012-07-22 08:44:32.125 204 12720.35 55.90 54862.18 88888.00 2012-07-22 08:44:32.250 204 12720.35 55.83 54862.15 88888.00 2012-07-22 08:44:32.375 204 12720.30 55.80 54862.07 88888.00 2012-07-22 08:44:32.500 204 12720.30 55.85 54862.07 88888.00 2012-07-22 08:44:32.625 204 12720.30 55.90 54862.10 88888.00 2012-07-22 08:44:32.750 204 12720.33 55.88 54862.12 88888.00 2012-07-22 08:44:32.875 204 12720.30 55.88 54862.12 88888.00 2012-07-22 08:44:33.000 204 12720.33 55.90 54862.18 88888.00 2012-07-22 08:44:33.125 204 12720.45 55.90 54862.20 88888.00 2012-07-22 08:44:33.250 204 12720.45 55.90 54862.20 88888.00 2012-07-22 08:44:33.375 204 12720.42 55.92 54862.18 88888.00 2012-07-22 08:44:33.500 204 12720.42 55.95 54862.18 88888.00 2012-07-22 08:44:33.625 204 12720.40 55.98 54862.18 88888.00 2012-07-22 08:44:33.750 204 12720.45 55.95 54862.20 88888.00 2012-07-22 08:44:33.875 204 12720.50 56.00 54862.20 88888.00 2012-07-22 08:44:34.000 204 12720.42 56.00 54862.20 88888.00 2012-07-22 08:44:34.125 204 12720.45 56.02 54862.22 88888.00 2012-07-22 08:44:34.250 204 12720.48 55.95 54862.18 88888.00 2012-07-22 08:44:34.375 204 12720.45 55.95 54862.18 88888.00 2012-07-22 08:44:34.500 204 12720.40 55.95 54862.15 88888.00 2012-07-22 08:44:34.625 204 12720.45 56.00 54862.18 88888.00 2012-07-22 08:44:34.750 204 12720.50 56.02 54862.15 88888.00 2012-07-22 08:44:34.875 204 12720.48 55.98 54862.18 88888.00 2012-07-22 08:44:35.000 204 12720.48 56.00 54862.18 88888.00 2012-07-22 08:44:35.125 204 12720.55 56.05 54862.20 88888.00 2012-07-22 08:44:35.250 204 12720.52 56.08 54862.22 88888.00 2012-07-22 08:44:35.375 204 12720.58 56.12 54862.22 88888.00 2012-07-22 08:44:35.500 204 12720.55 56.20 54862.25 88888.00 2012-07-22 08:44:35.625 204 12720.58 56.17 54862.22 88888.00 2012-07-22 08:44:35.750 204 12720.62 56.15 54862.22 88888.00 2012-07-22 08:44:35.875 204 12720.65 56.20 54862.25 88888.00 2012-07-22 08:44:36.000 204 12720.62 56.20 54862.25 88888.00 2012-07-22 08:44:36.125 204 12720.62 56.17 54862.22 88888.00 2012-07-22 08:44:36.250 204 12720.60 56.20 54862.22 88888.00 2012-07-22 08:44:36.375 204 12720.55 56.25 54862.22 88888.00 2012-07-22 08:44:36.500 204 12720.55 56.25 54862.22 88888.00 2012-07-22 08:44:36.625 204 12720.58 56.25 54862.22 88888.00 2012-07-22 08:44:36.750 204 12720.60 56.27 54862.20 88888.00 2012-07-22 08:44:36.875 204 12720.58 56.33 54862.20 88888.00 2012-07-22 08:44:37.000 204 12720.65 56.35 54862.22 88888.00 2012-07-22 08:44:37.125 204 12720.67 56.35 54862.22 88888.00 2012-07-22 08:44:37.250 204 12720.62 56.30 54862.22 88888.00 2012-07-22 08:44:37.375 204 12720.65 56.33 54862.25 88888.00 2012-07-22 08:44:37.500 204 12720.70 56.38 54862.25 88888.00 2012-07-22 08:44:37.625 204 12720.75 56.40 54862.25 88888.00 2012-07-22 08:44:37.750 204 12720.75 56.35 54862.22 88888.00 2012-07-22 08:44:37.875 204 12720.77 56.33 54862.20 88888.00 2012-07-22 08:44:38.000 204 12720.80 56.30 54862.20 88888.00 2012-07-22 08:44:38.125 204 12720.83 56.30 54862.20 88888.00 2012-07-22 08:44:38.250 204 12720.85 56.25 54862.22 88888.00 2012-07-22 08:44:38.375 204 12720.80 56.27 54862.22 88888.00 2012-07-22 08:44:38.500 204 12720.80 56.30 54862.25 88888.00 2012-07-22 08:44:38.625 204 12720.83 56.30 54862.25 88888.00 2012-07-22 08:44:38.750 204 12720.80 56.27 54862.22 88888.00 2012-07-22 08:44:38.875 204 12720.83 56.25 54862.22 88888.00 2012-07-22 08:44:39.000 204 12720.80 56.23 54862.20 88888.00 2012-07-22 08:44:39.125 204 12720.83 56.20 54862.20 88888.00 2012-07-22 08:44:39.250 204 12720.88 56.23 54862.25 88888.00 2012-07-22 08:44:39.375 204 12720.92 56.23 54862.28 88888.00 2012-07-22 08:44:39.500 204 12720.95 56.12 54862.22 88888.00 2012-07-22 08:44:39.625 204 12720.92 56.12 54862.22 88888.00 2012-07-22 08:44:39.750 204 12720.90 56.15 54862.25 88888.00 2012-07-22 08:44:39.875 204 12720.90 56.17 54862.28 88888.00 2012-07-22 08:44:40.000 204 12720.88 56.17 54862.28 88888.00 2012-07-22 08:44:40.125 204 12720.88 56.15 54862.25 88888.00 2012-07-22 08:44:40.250 204 12720.90 56.15 54862.28 88888.00 2012-07-22 08:44:40.375 204 12720.95 56.20 54862.30 88888.00 2012-07-22 08:44:40.500 204 12721.00 56.20 54862.30 88888.00 2012-07-22 08:44:40.625 204 12721.00 56.17 54862.30 88888.00 2012-07-22 08:44:40.750 204 12720.98 56.17 54862.30 88888.00 2012-07-22 08:44:40.875 204 12720.95 56.20 54862.32 88888.00 2012-07-22 08:44:41.000 204 12721.00 56.23 54862.32 88888.00 2012-07-22 08:44:41.125 204 12721.00 56.23 54862.32 88888.00 2012-07-22 08:44:41.250 204 12720.95 56.27 54862.30 88888.00 2012-07-22 08:44:41.375 204 12720.98 56.27 54862.30 88888.00 2012-07-22 08:44:41.500 204 12721.00 56.33 54862.32 88888.00 2012-07-22 08:44:41.625 204 12721.10 56.33 54862.32 88888.00 2012-07-22 08:44:41.750 204 12721.17 56.35 54862.30 88888.00 2012-07-22 08:44:41.875 204 12721.17 56.35 54862.30 88888.00 2012-07-22 08:44:42.000 204 12721.17 56.35 54862.30 88888.00 2012-07-22 08:44:42.125 204 12721.23 56.40 54862.32 88888.00 2012-07-22 08:44:42.250 204 12721.20 56.42 54862.38 88888.00 2012-07-22 08:44:42.375 204 12721.23 56.45 54862.35 88888.00 2012-07-22 08:44:42.500 204 12721.20 56.48 54862.35 88888.00 2012-07-22 08:44:42.625 204 12721.23 56.50 54862.32 88888.00 2012-07-22 08:44:42.750 204 12721.25 56.48 54862.35 88888.00 2012-07-22 08:44:42.875 204 12721.25 56.50 54862.35 88888.00 2012-07-22 08:44:43.000 204 12721.27 56.55 54862.35 88888.00 2012-07-22 08:44:43.125 204 12721.25 56.60 54862.38 88888.00 2012-07-22 08:44:43.250 204 12721.25 56.58 54862.35 88888.00 2012-07-22 08:44:43.375 204 12721.20 56.55 54862.32 88888.00 2012-07-22 08:44:43.500 204 12721.15 56.58 54862.32 88888.00 2012-07-22 08:44:43.625 204 12721.17 56.60 54862.32 88888.00 2012-07-22 08:44:43.750 204 12721.20 56.60 54862.32 88888.00 2012-07-22 08:44:43.875 204 12721.23 56.60 54862.32 88888.00 2012-07-22 08:44:44.000 204 12721.20 56.60 54862.32 88888.00 2012-07-22 08:44:44.125 204 12721.15 56.62 54862.32 88888.00 2012-07-22 08:44:44.250 204 12721.20 56.62 54862.35 88888.00 2012-07-22 08:44:44.375 204 12721.23 56.62 54862.32 88888.00 2012-07-22 08:44:44.500 204 12721.15 56.60 54862.32 88888.00 2012-07-22 08:44:44.625 204 12721.17 56.62 54862.30 88888.00 2012-07-22 08:44:44.750 204 12721.20 56.62 54862.35 88888.00 2012-07-22 08:44:44.875 204 12721.15 56.62 54862.32 88888.00 2012-07-22 08:44:45.000 204 12721.15 56.60 54862.32 88888.00 2012-07-22 08:44:45.125 204 12721.20 56.60 54862.32 88888.00 2012-07-22 08:44:45.250 204 12721.20 56.60 54862.32 88888.00 2012-07-22 08:44:45.375 204 12721.27 56.65 54862.35 88888.00 2012-07-22 08:44:45.500 204 12721.30 56.65 54862.35 88888.00 2012-07-22 08:44:45.625 204 12721.35 56.67 54862.32 88888.00 2012-07-22 08:44:45.750 204 12721.38 56.67 54862.32 88888.00 2012-07-22 08:44:45.875 204 12721.33 56.67 54862.32 88888.00 2012-07-22 08:44:46.000 204 12721.33 56.70 54862.32 88888.00 2012-07-22 08:44:46.125 204 12721.30 56.73 54862.32 88888.00 2012-07-22 08:44:46.250 204 12721.33 56.73 54862.32 88888.00 2012-07-22 08:44:46.375 204 12721.45 56.77 54862.32 88888.00 2012-07-22 08:44:46.500 204 12721.48 56.75 54862.30 88888.00 2012-07-22 08:44:46.625 204 12721.40 56.75 54862.30 88888.00 2012-07-22 08:44:46.750 204 12721.40 56.80 54862.35 88888.00 2012-07-22 08:44:46.875 204 12721.42 56.77 54862.38 88888.00 2012-07-22 08:44:47.000 204 12721.45 56.83 54862.35 88888.00 2012-07-22 08:44:47.125 204 12721.48 56.83 54862.35 88888.00 2012-07-22 08:44:47.250 204 12721.45 56.83 54862.32 88888.00 2012-07-22 08:44:47.375 204 12721.40 56.83 54862.32 88888.00 2012-07-22 08:44:47.500 204 12721.45 56.83 54862.32 88888.00 2012-07-22 08:44:47.625 204 12721.48 56.80 54862.28 88888.00 2012-07-22 08:44:47.750 204 12721.45 56.83 54862.30 88888.00 2012-07-22 08:44:47.875 204 12721.50 56.85 54862.35 88888.00 2012-07-22 08:44:48.000 204 12721.48 56.83 54862.30 88888.00 2012-07-22 08:44:48.125 204 12721.50 56.80 54862.30 88888.00 2012-07-22 08:44:48.250 204 12721.52 56.88 54862.35 88888.00 2012-07-22 08:44:48.375 204 12721.55 56.90 54862.38 88888.00 2012-07-22 08:44:48.500 204 12721.50 56.92 54862.38 88888.00 2012-07-22 08:44:48.625 204 12721.48 56.95 54862.38 88888.00 2012-07-22 08:44:48.750 204 12721.50 56.98 54862.38 88888.00 2012-07-22 08:44:48.875 204 12721.48 56.98 54862.40 88888.00 2012-07-22 08:44:49.000 204 12721.50 56.95 54862.40 88888.00 2012-07-22 08:44:49.125 204 12721.50 57.00 54862.35 88888.00 2012-07-22 08:44:49.250 204 12721.45 57.00 54862.38 88888.00 2012-07-22 08:44:49.375 204 12721.42 57.00 54862.38 88888.00 2012-07-22 08:44:49.500 204 12721.45 57.00 54862.38 88888.00 2012-07-22 08:44:49.625 204 12721.42 57.00 54862.38 88888.00 2012-07-22 08:44:49.750 204 12721.42 57.05 54862.38 88888.00 2012-07-22 08:44:49.875 204 12721.40 57.08 54862.35 88888.00 2012-07-22 08:44:50.000 204 12721.42 57.12 54862.38 88888.00 2012-07-22 08:44:50.125 204 12721.35 57.10 54862.40 88888.00 2012-07-22 08:44:50.250 204 12721.27 57.08 54862.40 88888.00 2012-07-22 08:44:50.375 204 12721.33 57.12 54862.43 88888.00 2012-07-22 08:44:50.500 204 12721.40 57.12 54862.40 88888.00 2012-07-22 08:44:50.625 204 12721.40 57.15 54862.38 88888.00 2012-07-22 08:44:50.750 204 12721.38 57.17 54862.38 88888.00 2012-07-22 08:44:50.875 204 12721.40 57.17 54862.40 88888.00 2012-07-22 08:44:51.000 204 12721.45 57.25 54862.43 88888.00 2012-07-22 08:44:51.125 204 12721.42 57.27 54862.45 88888.00 2012-07-22 08:44:51.250 204 12721.42 57.25 54862.43 88888.00 2012-07-22 08:44:51.375 204 12721.48 57.27 54862.40 88888.00 2012-07-22 08:44:51.500 204 12721.48 57.23 54862.38 88888.00 2012-07-22 08:44:51.625 204 12721.40 57.25 54862.40 88888.00 2012-07-22 08:44:51.750 204 12721.35 57.27 54862.43 88888.00 2012-07-22 08:44:51.875 204 12721.38 57.25 54862.40 88888.00 2012-07-22 08:44:52.000 204 12721.40 57.27 54862.43 88888.00 2012-07-22 08:44:52.125 204 12721.48 57.30 54862.45 88888.00 2012-07-22 08:44:52.250 204 12721.50 57.30 54862.45 88888.00 2012-07-22 08:44:52.375 204 12721.48 57.27 54862.43 88888.00 2012-07-22 08:44:52.500 204 12721.42 57.25 54862.40 88888.00 2012-07-22 08:44:52.625 204 12721.40 57.25 54862.38 88888.00 2012-07-22 08:44:52.750 204 12721.38 57.30 54862.40 88888.00 2012-07-22 08:44:52.875 204 12721.35 57.35 54862.43 88888.00 2012-07-22 08:44:53.000 204 12721.30 57.38 54862.40 88888.00 2012-07-22 08:44:53.125 204 12721.33 57.38 54862.40 88888.00 2012-07-22 08:44:53.250 204 12721.27 57.35 54862.43 88888.00 2012-07-22 08:44:53.375 204 12721.23 57.35 54862.40 88888.00 2012-07-22 08:44:53.500 204 12721.15 57.30 54862.38 88888.00 2012-07-22 08:44:53.625 204 12721.17 57.33 54862.40 88888.00 2012-07-22 08:44:53.750 204 12721.27 57.35 54862.40 88888.00 2012-07-22 08:44:53.875 204 12721.23 57.38 54862.45 88888.00 2012-07-22 08:44:54.000 204 12721.20 57.40 54862.45 88888.00 2012-07-22 08:44:54.125 204 12721.17 57.38 54862.45 88888.00 2012-07-22 08:44:54.250 204 12721.15 57.38 54862.47 88888.00 2012-07-22 08:44:54.375 204 12721.15 57.38 54862.45 88888.00 2012-07-22 08:44:54.500 204 12721.12 57.33 54862.43 88888.00 2012-07-22 08:44:54.625 204 12721.15 57.33 54862.43 88888.00 2012-07-22 08:44:54.750 204 12721.17 57.33 54862.45 88888.00 2012-07-22 08:44:54.875 204 12721.15 57.33 54862.47 88888.00 2012-07-22 08:44:55.000 204 12721.10 57.33 54862.47 88888.00 2012-07-22 08:44:55.125 204 12721.10 57.33 54862.47 88888.00 2012-07-22 08:44:55.250 204 12721.05 57.30 54862.47 88888.00 2012-07-22 08:44:55.375 204 12721.05 57.30 54862.47 88888.00 2012-07-22 08:44:55.500 204 12721.12 57.35 54862.47 88888.00 2012-07-22 08:44:55.625 204 12721.15 57.30 54862.45 88888.00 2012-07-22 08:44:55.750 204 12721.10 57.25 54862.47 88888.00 2012-07-22 08:44:55.875 204 12721.08 57.25 54862.47 88888.00 2012-07-22 08:44:56.000 204 12721.02 57.25 54862.45 88888.00 2012-07-22 08:44:56.125 204 12721.02 57.27 54862.45 88888.00 2012-07-22 08:44:56.250 204 12721.05 57.25 54862.47 88888.00 2012-07-22 08:44:56.375 204 12721.10 57.25 54862.47 88888.00 2012-07-22 08:44:56.500 204 12721.10 57.25 54862.47 88888.00 2012-07-22 08:44:56.625 204 12721.12 57.23 54862.50 88888.00 2012-07-22 08:44:56.750 204 12721.17 57.27 54862.50 88888.00 2012-07-22 08:44:56.875 204 12721.15 57.25 54862.50 88888.00 2012-07-22 08:44:57.000 204 12721.12 57.23 54862.45 88888.00 2012-07-22 08:44:57.125 204 12721.17 57.23 54862.47 88888.00 2012-07-22 08:44:57.250 204 12721.27 57.23 54862.50 88888.00 2012-07-22 08:44:57.375 204 12721.30 57.23 54862.53 88888.00 2012-07-22 08:44:57.500 204 12721.23 57.23 54862.53 88888.00 2012-07-22 08:44:57.625 204 12721.23 57.23 54862.53 88888.00 2012-07-22 08:44:57.750 204 12721.23 57.25 54862.50 88888.00 2012-07-22 08:44:57.875 204 12721.23 57.25 54862.47 88888.00 2012-07-22 08:44:58.000 204 12721.17 57.20 54862.45 88888.00 2012-07-22 08:44:58.125 204 12721.25 57.27 54862.47 88888.00 2012-07-22 08:44:58.250 204 12721.25 57.30 54862.53 88888.00 2012-07-22 08:44:58.375 204 12721.20 57.35 54862.50 88888.00 2012-07-22 08:44:58.500 204 12721.20 57.40 54862.53 88888.00 2012-07-22 08:44:58.625 204 12721.27 57.40 54862.53 88888.00 2012-07-22 08:44:58.750 204 12721.23 57.40 54862.53 88888.00 2012-07-22 08:44:58.875 204 12721.17 57.45 54862.57 88888.00 2012-07-22 08:44:59.000 204 12721.23 57.48 54862.55 88888.00 2012-07-22 08:44:59.125 204 12721.30 57.52 54862.53 88888.00 2012-07-22 08:44:59.250 204 12721.33 57.52 54862.55 88888.00 2012-07-22 08:44:59.375 204 12721.35 57.52 54862.53 88888.00 2012-07-22 08:44:59.500 204 12721.30 57.45 54862.50 88888.00 2012-07-22 08:44:59.625 204 12721.27 57.50 54862.47 88888.00 2012-07-22 08:44:59.750 204 12721.25 57.58 54862.53 88888.00 2012-07-22 08:44:59.875 204 12721.27 57.55 54862.53 88888.00 2012-07-22 08:45:00.000 204 12721.30 57.55 54862.50 88888.00 2012-07-22 08:45:00.125 204 12721.27 57.58 54862.53 88888.00 2012-07-22 08:45:00.250 204 12721.20 57.52 54862.50 88888.00 2012-07-22 08:45:00.375 204 12721.23 57.52 54862.50 88888.00 2012-07-22 08:45:00.500 204 12721.23 57.52 54862.53 88888.00 2012-07-22 08:45:00.625 204 12721.25 57.55 54862.55 88888.00 2012-07-22 08:45:00.750 204 12721.27 57.60 54862.53 88888.00 2012-07-22 08:45:00.875 204 12721.33 57.62 54862.53 88888.00 2012-07-22 08:45:01.000 204 12721.38 57.65 54862.55 88888.00 2012-07-22 08:45:01.125 204 12721.33 57.65 54862.53 88888.00 2012-07-22 08:45:01.250 204 12721.27 57.62 54862.50 88888.00 2012-07-22 08:45:01.375 204 12721.27 57.62 54862.53 88888.00 2012-07-22 08:45:01.500 204 12721.30 57.65 54862.53 88888.00 2012-07-22 08:45:01.625 204 12721.33 57.67 54862.53 88888.00 2012-07-22 08:45:01.750 204 12721.33 57.67 54862.50 88888.00 2012-07-22 08:45:01.875 204 12721.35 57.67 54862.50 88888.00 2012-07-22 08:45:02.000 204 12721.35 57.70 54862.55 88888.00 2012-07-22 08:45:02.125 204 12721.27 57.75 54862.57 88888.00 2012-07-22 08:45:02.250 204 12721.23 57.77 54862.55 88888.00 2012-07-22 08:45:02.375 204 12721.30 57.80 54862.53 88888.00 2012-07-22 08:45:02.500 204 12721.30 57.77 54862.53 88888.00 2012-07-22 08:45:02.625 204 12721.30 57.80 54862.53 88888.00 2012-07-22 08:45:02.750 204 12721.27 57.80 54862.53 88888.00 2012-07-22 08:45:02.875 204 12721.30 57.77 54862.53 88888.00 2012-07-22 08:45:03.000 204 12721.30 57.75 54862.55 88888.00 2012-07-22 08:45:03.125 204 12721.27 57.77 54862.53 88888.00 2012-07-22 08:45:03.250 204 12721.17 57.75 54862.55 88888.00 2012-07-22 08:45:03.375 204 12721.17 57.73 54862.53 88888.00 2012-07-22 08:45:03.500 204 12721.20 57.75 54862.53 88888.00 2012-07-22 08:45:03.625 204 12721.27 57.77 54862.55 88888.00 2012-07-22 08:45:03.750 204 12721.30 57.77 54862.55 88888.00 2012-07-22 08:45:03.875 204 12721.27 57.77 54862.53 88888.00 2012-07-22 08:45:04.000 204 12721.25 57.80 54862.55 88888.00 2012-07-22 08:45:04.125 204 12721.25 57.85 54862.60 88888.00 2012-07-22 08:45:04.250 204 12721.25 57.83 54862.60 88888.00 2012-07-22 08:45:04.375 204 12721.25 57.85 54862.60 88888.00 2012-07-22 08:45:04.500 204 12721.20 57.85 54862.57 88888.00 2012-07-22 08:45:04.625 204 12721.23 57.85 54862.57 88888.00 2012-07-22 08:45:04.750 204 12721.17 57.85 54862.57 88888.00 2012-07-22 08:45:04.875 204 12721.20 57.85 54862.55 88888.00 2012-07-22 08:45:05.000 204 12721.20 57.85 54862.57 88888.00 2012-07-22 08:45:05.125 204 12721.17 57.85 54862.60 88888.00 2012-07-22 08:45:05.250 204 12721.17 57.85 54862.60 88888.00 2012-07-22 08:45:05.375 204 12721.20 57.85 54862.55 88888.00 2012-07-22 08:45:05.500 204 12721.20 57.85 54862.57 88888.00 2012-07-22 08:45:05.625 204 12721.17 57.90 54862.60 88888.00 2012-07-22 08:45:05.750 204 12721.23 57.92 54862.57 88888.00 2012-07-22 08:45:05.875 204 12721.23 57.92 54862.60 88888.00 2012-07-22 08:45:06.000 204 12721.23 57.90 54862.60 88888.00 2012-07-22 08:45:06.125 204 12721.15 57.90 54862.60 88888.00 2012-07-22 08:45:06.250 204 12721.08 57.92 54862.60 88888.00 2012-07-22 08:45:06.375 204 12721.05 57.90 54862.55 88888.00 2012-07-22 08:45:06.500 204 12721.05 57.92 54862.55 88888.00 2012-07-22 08:45:06.625 204 12721.12 57.92 54862.55 88888.00 2012-07-22 08:45:06.750 204 12721.17 57.92 54862.57 88888.00 2012-07-22 08:45:06.875 204 12721.15 57.92 54862.60 88888.00 2012-07-22 08:45:07.000 204 12721.15 57.92 54862.57 88888.00 2012-07-22 08:45:07.125 204 12721.15 57.95 54862.60 88888.00 2012-07-22 08:45:07.250 204 12721.17 57.98 54862.60 88888.00 2012-07-22 08:45:07.375 204 12721.12 57.98 54862.57 88888.00 2012-07-22 08:45:07.500 204 12721.10 57.98 54862.57 88888.00 2012-07-22 08:45:07.625 204 12721.08 57.95 54862.57 88888.00 2012-07-22 08:45:07.750 204 12721.05 57.95 54862.60 88888.00 2012-07-22 08:45:07.875 204 12721.05 58.00 54862.60 88888.00 2012-07-22 08:45:08.000 204 12721.02 58.00 54862.60 88888.00 2012-07-22 08:45:08.125 204 12721.08 57.98 54862.60 88888.00 2012-07-22 08:45:08.250 204 12721.02 57.92 54862.62 88888.00 2012-07-22 08:45:08.375 204 12721.02 57.90 54862.62 88888.00 2012-07-22 08:45:08.500 204 12721.05 57.88 54862.60 88888.00 2012-07-22 08:45:08.625 204 12721.10 57.85 54862.62 88888.00 2012-07-22 08:45:08.750 204 12721.05 57.88 54862.62 88888.00 2012-07-22 08:45:08.875 204 12721.05 57.85 54862.62 88888.00 2012-07-22 08:45:09.000 204 12721.02 57.85 54862.62 88888.00 2012-07-22 08:45:09.125 204 12721.02 57.83 54862.65 88888.00 2012-07-22 08:45:09.250 204 12721.05 57.77 54862.65 88888.00 2012-07-22 08:45:09.375 204 12721.05 57.75 54862.65 88888.00 2012-07-22 08:45:09.500 204 12721.05 57.75 54862.65 88888.00 2012-07-22 08:45:09.625 204 12721.05 57.77 54862.62 88888.00 2012-07-22 08:45:09.750 204 12721.02 57.75 54862.65 88888.00 2012-07-22 08:45:09.875 204 12721.05 57.77 54862.68 88888.00 2012-07-22 08:45:10.000 204 12721.08 57.73 54862.65 88888.00 2012-07-22 08:45:10.125 204 12721.08 57.70 54862.70 88888.00 2012-07-22 08:45:10.250 204 12721.08 57.67 54862.68 88888.00 2012-07-22 08:45:10.375 204 12721.08 57.73 54862.68 88888.00 2012-07-22 08:45:10.500 204 12721.05 57.67 54862.65 88888.00 2012-07-22 08:45:10.625 204 12721.02 57.67 54862.68 88888.00 2012-07-22 08:45:10.750 204 12721.00 57.70 54862.68 88888.00 2012-07-22 08:45:10.875 204 12721.05 57.73 54862.68 88888.00 2012-07-22 08:45:11.000 204 12721.02 57.67 54862.65 88888.00 2012-07-22 08:45:11.125 204 12720.95 57.62 54862.65 88888.00 2012-07-22 08:45:11.250 204 12720.92 57.67 54862.68 88888.00 2012-07-22 08:45:11.375 204 12720.95 57.73 54862.72 88888.00 2012-07-22 08:45:11.500 204 12721.00 57.73 54862.70 88888.00 2012-07-22 08:45:11.625 204 12721.00 57.73 54862.70 88888.00 2012-07-22 08:45:11.750 204 12721.05 57.73 54862.70 88888.00 2012-07-22 08:45:11.875 204 12721.05 57.75 54862.72 88888.00 2012-07-22 08:45:12.000 204 12721.00 57.75 54862.70 88888.00 2012-07-22 08:45:12.125 204 12720.92 57.80 54862.72 88888.00 2012-07-22 08:45:12.250 204 12720.92 57.83 54862.72 88888.00 2012-07-22 08:45:12.375 204 12720.98 57.85 54862.75 88888.00 2012-07-22 08:45:12.500 204 12721.00 57.88 54862.72 88888.00 2012-07-22 08:45:12.625 204 12720.95 57.90 54862.72 88888.00 2012-07-22 08:45:12.750 204 12720.92 57.92 54862.72 88888.00 2012-07-22 08:45:12.875 204 12720.95 57.92 54862.70 88888.00 2012-07-22 08:45:13.000 204 12720.95 57.92 54862.70 88888.00 2012-07-22 08:45:13.125 204 12720.95 57.95 54862.72 88888.00 2012-07-22 08:45:13.250 204 12720.88 57.90 54862.70 88888.00 2012-07-22 08:45:13.375 204 12720.85 57.95 54862.70 88888.00 2012-07-22 08:45:13.500 204 12720.92 58.00 54862.72 88888.00 2012-07-22 08:45:13.625 204 12720.92 57.98 54862.72 88888.00 2012-07-22 08:45:13.750 204 12720.88 57.95 54862.70 88888.00 2012-07-22 08:45:13.875 204 12720.90 57.98 54862.75 88888.00 2012-07-22 08:45:14.000 204 12720.92 58.00 54862.72 88888.00 2012-07-22 08:45:14.125 204 12720.90 58.00 54862.72 88888.00 2012-07-22 08:45:14.250 204 12720.88 57.98 54862.70 88888.00 2012-07-22 08:45:14.375 204 12720.90 58.02 54862.72 88888.00 2012-07-22 08:45:14.500 204 12720.90 58.02 54862.70 88888.00 2012-07-22 08:45:14.625 204 12720.88 58.00 54862.70 88888.00 2012-07-22 08:45:14.750 204 12720.88 58.00 54862.72 88888.00 2012-07-22 08:45:14.875 204 12720.88 58.00 54862.72 88888.00 2012-07-22 08:45:15.000 204 12720.85 58.00 54862.72 88888.00 2012-07-22 08:45:15.125 204 12720.83 58.02 54862.72 88888.00 2012-07-22 08:45:15.250 204 12720.85 58.00 54862.75 88888.00 2012-07-22 08:45:15.375 204 12720.83 58.00 54862.72 88888.00 2012-07-22 08:45:15.500 204 12720.77 57.95 54862.72 88888.00 2012-07-22 08:45:15.625 204 12720.85 57.98 54862.75 88888.00 2012-07-22 08:45:15.750 204 12720.85 57.95 54862.75 88888.00 2012-07-22 08:45:15.875 204 12720.85 57.95 54862.75 88888.00 2012-07-22 08:45:16.000 204 12720.95 57.98 54862.72 88888.00 2012-07-22 08:45:16.125 204 12720.92 57.95 54862.75 88888.00 2012-07-22 08:45:16.250 204 12720.88 57.98 54862.72 88888.00 2012-07-22 08:45:16.375 204 12720.92 58.00 54862.72 88888.00 2012-07-22 08:45:16.500 204 12720.90 58.02 54862.75 88888.00 2012-07-22 08:45:16.625 204 12720.92 58.02 54862.78 88888.00 2012-07-22 08:45:16.750 204 12720.90 58.00 54862.75 88888.00 2012-07-22 08:45:16.875 204 12720.83 58.02 54862.75 88888.00 2012-07-22 08:45:17.000 204 12720.77 58.02 54862.78 88888.00 2012-07-22 08:45:17.125 204 12720.75 58.05 54862.80 88888.00 2012-07-22 08:45:17.250 204 12720.77 58.05 54862.80 88888.00 2012-07-22 08:45:17.375 204 12720.83 58.08 54862.80 88888.00 2012-07-22 08:45:17.500 204 12720.85 58.10 54862.75 88888.00 2012-07-22 08:45:17.625 204 12720.85 58.10 54862.78 88888.00 2012-07-22 08:45:17.750 204 12720.85 58.10 54862.78 88888.00 2012-07-22 08:45:17.875 204 12720.83 58.10 54862.78 88888.00 2012-07-22 08:45:18.000 204 12720.85 58.10 54862.75 88888.00 2012-07-22 08:45:18.125 204 12720.88 58.12 54862.78 88888.00 2012-07-22 08:45:18.250 204 12720.85 58.17 54862.80 88888.00 2012-07-22 08:45:18.375 204 12720.85 58.20 54862.78 88888.00 2012-07-22 08:45:18.500 204 12720.83 58.15 54862.72 88888.00 2012-07-22 08:45:18.625 204 12720.85 58.15 54862.75 88888.00 2012-07-22 08:45:18.750 204 12720.85 58.15 54862.78 88888.00 2012-07-22 08:45:18.875 204 12720.85 58.15 54862.78 88888.00 2012-07-22 08:45:19.000 204 12720.85 58.17 54862.78 88888.00 2012-07-22 08:45:19.125 204 12720.77 58.17 54862.75 88888.00 2012-07-22 08:45:19.250 204 12720.75 58.17 54862.75 88888.00 2012-07-22 08:45:19.375 204 12720.80 58.20 54862.75 88888.00 2012-07-22 08:45:19.500 204 12720.90 58.23 54862.78 88888.00 2012-07-22 08:45:19.625 204 12720.95 58.20 54862.80 88888.00 2012-07-22 08:45:19.750 204 12720.85 58.23 54862.75 88888.00 2012-07-22 08:45:19.875 204 12720.77 58.23 54862.78 88888.00 2012-07-22 08:45:20.000 204 12720.80 58.27 54862.75 88888.00 2012-07-22 08:45:20.125 204 12720.85 58.33 54862.78 88888.00 2012-07-22 08:45:20.250 204 12720.83 58.33 54862.75 88888.00 2012-07-22 08:45:20.375 204 12720.77 58.27 54862.72 88888.00 2012-07-22 08:45:20.500 204 12720.73 58.30 54862.75 88888.00 2012-07-22 08:45:20.625 204 12720.75 58.35 54862.80 88888.00 2012-07-22 08:45:20.750 204 12720.75 58.38 54862.80 88888.00 2012-07-22 08:45:20.875 204 12720.70 58.35 54862.78 88888.00 2012-07-22 08:45:21.000 204 12720.65 58.33 54862.72 88888.00 2012-07-22 08:45:21.125 204 12720.70 58.35 54862.75 88888.00 2012-07-22 08:45:21.250 204 12720.67 58.38 54862.78 88888.00 2012-07-22 08:45:21.375 204 12720.65 58.38 54862.75 88888.00 2012-07-22 08:45:21.500 204 12720.60 58.38 54862.78 88888.00 2012-07-22 08:45:21.625 204 12720.60 58.33 54862.78 88888.00 2012-07-22 08:45:21.750 204 12720.65 58.35 54862.78 88888.00 2012-07-22 08:45:21.875 204 12720.73 58.40 54862.80 88888.00 2012-07-22 08:45:22.000 204 12720.67 58.38 54862.80 88888.00 2012-07-22 08:45:22.125 204 12720.67 58.35 54862.78 88888.00 2012-07-22 08:45:22.250 204 12720.58 58.33 54862.78 88888.00 2012-07-22 08:45:22.375 204 12720.55 58.33 54862.78 88888.00 2012-07-22 08:45:22.500 204 12720.58 58.35 54862.75 88888.00 2012-07-22 08:45:22.625 204 12720.58 58.35 54862.75 88888.00 2012-07-22 08:45:22.750 204 12720.42 58.33 54862.75 88888.00 2012-07-22 08:45:22.875 204 12720.40 58.38 54862.80 88888.00 2012-07-22 08:45:23.000 204 12720.40 58.35 54862.80 88888.00 2012-07-22 08:45:23.125 204 12720.48 58.35 54862.82 88888.00 2012-07-22 08:45:23.250 204 12720.50 58.30 54862.80 88888.00 2012-07-22 08:45:23.375 204 12720.52 58.27 54862.72 88888.00 2012-07-22 08:45:23.500 204 12720.50 58.27 54862.72 88888.00 2012-07-22 08:45:23.625 204 12720.48 58.25 54862.78 88888.00 2012-07-22 08:45:23.750 204 12720.50 58.27 54862.80 88888.00 2012-07-22 08:45:23.875 204 12720.52 58.25 54862.80 88888.00 2012-07-22 08:45:24.000 204 12720.45 58.20 54862.78 88888.00 2012-07-22 08:45:24.125 204 12720.40 58.20 54862.80 88888.00 2012-07-22 08:45:24.250 204 12720.38 58.15 54862.82 88888.00 2012-07-22 08:45:24.375 204 12720.40 58.15 54862.78 88888.00 2012-07-22 08:45:24.500 204 12720.30 58.15 54862.80 88888.00 2012-07-22 08:45:24.625 204 12720.33 58.12 54862.80 88888.00 2012-07-22 08:45:24.750 204 12720.40 58.10 54862.78 88888.00 2012-07-22 08:45:24.875 204 12720.45 58.10 54862.80 88888.00 2012-07-22 08:45:25.000 204 12720.48 58.08 54862.80 88888.00 2012-07-22 08:45:25.125 204 12720.45 58.05 54862.80 88888.00 2012-07-22 08:45:25.250 204 12720.38 58.00 54862.82 88888.00 2012-07-22 08:45:25.375 204 12720.38 58.00 54862.82 88888.00 2012-07-22 08:45:25.500 204 12720.38 58.02 54862.85 88888.00 2012-07-22 08:45:25.625 204 12720.30 57.98 54862.82 88888.00 2012-07-22 08:45:25.750 204 12720.23 57.98 54862.82 88888.00 2012-07-22 08:45:25.875 204 12720.25 57.95 54862.82 88888.00 2012-07-22 08:45:26.000 204 12720.27 57.92 54862.82 88888.00 2012-07-22 08:45:26.125 204 12720.27 57.95 54862.85 88888.00 2012-07-22 08:45:26.250 204 12720.27 57.95 54862.85 88888.00 2012-07-22 08:45:26.375 204 12720.33 57.95 54862.88 88888.00 2012-07-22 08:45:26.500 204 12720.30 57.95 54862.88 88888.00 2012-07-22 08:45:26.625 204 12720.23 57.92 54862.88 88888.00 2012-07-22 08:45:26.750 204 12720.23 57.95 54862.88 88888.00 2012-07-22 08:45:26.875 204 12720.25 58.00 54862.88 88888.00 2012-07-22 08:45:27.000 204 12720.30 58.00 54862.85 88888.00 2012-07-22 08:45:27.125 204 12720.27 57.98 54862.85 88888.00 2012-07-22 08:45:27.250 204 12720.27 57.92 54862.85 88888.00 2012-07-22 08:45:27.375 204 12720.27 57.98 54862.85 88888.00 2012-07-22 08:45:27.500 204 12720.25 57.98 54862.85 88888.00 2012-07-22 08:45:27.625 204 12720.20 57.98 54862.85 88888.00 2012-07-22 08:45:27.750 204 12720.25 58.02 54862.88 88888.00 2012-07-22 08:45:27.875 204 12720.27 58.02 54862.85 88888.00 2012-07-22 08:45:28.000 204 12720.25 58.05 54862.85 88888.00 2012-07-22 08:45:28.125 204 12720.23 58.08 54862.88 88888.00 2012-07-22 08:45:28.250 204 12720.23 58.10 54862.88 88888.00 2012-07-22 08:45:28.375 204 12720.27 58.12 54862.90 88888.00 2012-07-22 08:45:28.500 204 12720.23 58.12 54862.88 88888.00 2012-07-22 08:45:28.625 204 12720.20 58.12 54862.88 88888.00 2012-07-22 08:45:28.750 204 12720.10 58.10 54862.85 88888.00 2012-07-22 08:45:28.875 204 12720.12 58.12 54862.85 88888.00 2012-07-22 08:45:29.000 204 12720.12 58.15 54862.85 88888.00 2012-07-22 08:45:29.125 204 12720.15 58.15 54862.88 88888.00 2012-07-22 08:45:29.250 204 12720.12 58.15 54862.88 88888.00 2012-07-22 08:45:29.375 204 12720.12 58.20 54862.93 88888.00 2012-07-22 08:45:29.500 204 12720.08 58.17 54862.90 88888.00 2012-07-22 08:45:29.625 204 12720.05 58.15 54862.90 88888.00 2012-07-22 08:45:29.750 204 12720.05 58.12 54862.88 88888.00 2012-07-22 08:45:29.875 204 12720.05 58.12 54862.88 88888.00 2012-07-22 08:45:30.000 204 12720.02 58.15 54862.88 88888.00 2012-07-22 08:45:30.125 204 12719.95 58.15 54862.88 88888.00 2012-07-22 08:45:30.250 204 12719.90 58.12 54862.90 88888.00 2012-07-22 08:45:30.375 204 12719.95 58.17 54862.90 88888.00 2012-07-22 08:45:30.500 204 12720.02 58.17 54862.88 88888.00 2012-07-22 08:45:30.625 204 12720.00 58.10 54862.85 88888.00 2012-07-22 08:45:30.750 204 12719.98 58.08 54862.88 88888.00 2012-07-22 08:45:30.875 204 12720.02 58.10 54862.88 88888.00 2012-07-22 08:45:31.000 204 12720.05 58.12 54862.90 88888.00 2012-07-22 08:45:31.125 204 12720.02 58.12 54862.90 88888.00 2012-07-22 08:45:31.250 204 12720.00 58.10 54862.93 88888.00 2012-07-22 08:45:31.375 204 12719.95 58.08 54862.90 88888.00 2012-07-22 08:45:31.500 204 12719.95 58.12 54862.90 88888.00 2012-07-22 08:45:31.625 204 12719.95 58.12 54862.90 88888.00 2012-07-22 08:45:31.750 204 12719.98 58.15 54862.90 88888.00 2012-07-22 08:45:31.875 204 12720.05 58.12 54862.90 88888.00 2012-07-22 08:45:32.000 204 12720.02 58.10 54862.88 88888.00 2012-07-22 08:45:32.125 204 12720.02 58.10 54862.90 88888.00 2012-07-22 08:45:32.250 204 12720.02 58.08 54862.93 88888.00 2012-07-22 08:45:32.375 204 12720.05 58.12 54862.90 88888.00 2012-07-22 08:45:32.500 204 12719.98 58.12 54862.88 88888.00 2012-07-22 08:45:32.625 204 12719.92 58.10 54862.88 88888.00 2012-07-22 08:45:32.750 204 12719.95 58.12 54862.85 88888.00 2012-07-22 08:45:32.875 204 12719.95 58.15 54862.88 88888.00 2012-07-22 08:45:33.000 204 12719.92 58.12 54862.80 88888.00 2012-07-22 08:45:33.125 204 12719.95 58.17 54862.85 88888.00 2012-07-22 08:45:33.250 204 12719.98 58.23 54862.88 88888.00 2012-07-22 08:45:33.375 204 12719.98 58.25 54862.90 88888.00 2012-07-22 08:45:33.500 204 12720.00 58.27 54862.88 88888.00 2012-07-22 08:45:33.625 204 12720.02 58.33 54862.88 88888.00 2012-07-22 08:45:33.750 204 12720.05 58.35 54862.88 88888.00 2012-07-22 08:45:33.875 204 12720.05 58.33 54862.85 88888.00 2012-07-22 08:45:34.000 204 12720.02 58.30 54862.82 88888.00 2012-07-22 08:45:34.125 204 12720.02 58.38 54862.85 88888.00 2012-07-22 08:45:34.250 204 12719.98 58.38 54862.82 88888.00 2012-07-22 08:45:34.375 204 12720.00 58.38 54862.82 88888.00 2012-07-22 08:45:34.500 204 12720.02 58.42 54862.82 88888.00 2012-07-22 08:45:34.625 204 12720.02 58.45 54862.82 88888.00 2012-07-22 08:45:34.750 204 12720.00 58.50 54862.82 88888.00 2012-07-22 08:45:34.875 204 12720.05 58.52 54862.80 88888.00 2012-07-22 08:45:35.000 204 12720.05 58.52 54862.80 88888.00 2012-07-22 08:45:35.125 204 12720.00 58.52 54862.80 88888.00 2012-07-22 08:45:35.250 204 12719.92 58.52 54862.82 88888.00 2012-07-22 08:45:35.375 204 12719.90 58.50 54862.80 88888.00 2012-07-22 08:45:35.500 204 12719.90 58.52 54862.78 88888.00 2012-07-22 08:45:35.625 204 12719.98 58.55 54862.75 88888.00 2012-07-22 08:45:35.750 204 12720.02 58.55 54862.78 88888.00 2012-07-22 08:45:35.875 204 12720.00 58.52 54862.78 88888.00 2012-07-22 08:45:36.000 204 12719.92 58.52 54862.78 88888.00 2012-07-22 08:45:36.125 204 12719.88 58.55 54862.78 88888.00 2012-07-22 08:45:36.250 204 12719.92 58.55 54862.78 88888.00 2012-07-22 08:45:36.375 204 12719.98 58.50 54862.75 88888.00 2012-07-22 08:45:36.500 204 12719.92 58.45 54862.72 88888.00 2012-07-22 08:45:36.625 204 12719.90 58.45 54862.75 88888.00 2012-07-22 08:45:36.750 204 12719.98 58.45 54862.75 88888.00 2012-07-22 08:45:36.875 204 12720.00 58.45 54862.78 88888.00 2012-07-22 08:45:37.000 204 12720.02 58.48 54862.78 88888.00 2012-07-22 08:45:37.125 204 12720.00 58.45 54862.75 88888.00 2012-07-22 08:45:37.250 204 12719.95 58.45 54862.78 88888.00 2012-07-22 08:45:37.375 204 12719.95 58.45 54862.75 88888.00 2012-07-22 08:45:37.500 204 12719.85 58.40 54862.72 88888.00 2012-07-22 08:45:37.625 204 12719.83 58.40 54862.78 88888.00 2012-07-22 08:45:37.750 204 12719.83 58.38 54862.75 88888.00 2012-07-22 08:45:37.875 204 12719.88 58.42 54862.78 88888.00 2012-07-22 08:45:38.000 204 12719.95 58.45 54862.80 88888.00 2012-07-22 08:45:38.125 204 12719.98 58.45 54862.80 88888.00 2012-07-22 08:45:38.250 204 12719.92 58.45 54862.80 88888.00 2012-07-22 08:45:38.375 204 12719.95 58.48 54862.75 88888.00 2012-07-22 08:45:38.500 204 12719.90 58.48 54862.75 88888.00 2012-07-22 08:45:38.625 204 12719.90 58.50 54862.78 88888.00 2012-07-22 08:45:38.750 204 12719.92 58.52 54862.75 88888.00 2012-07-22 08:45:38.875 204 12719.85 58.52 54862.75 88888.00 2012-07-22 08:45:39.000 204 12719.85 58.55 54862.75 88888.00 2012-07-22 08:45:39.125 204 12719.85 58.60 54862.80 88888.00 2012-07-22 08:45:39.250 204 12719.83 58.60 54862.78 88888.00 2012-07-22 08:45:39.375 204 12719.77 58.60 54862.78 88888.00 2012-07-22 08:45:39.500 204 12719.70 58.62 54862.78 88888.00 2012-07-22 08:45:39.625 204 12719.75 58.62 54862.78 88888.00 2012-07-22 08:45:39.750 204 12719.75 58.67 54862.80 88888.00 2012-07-22 08:45:39.875 204 12719.73 58.73 54862.78 88888.00 2012-07-22 08:45:40.000 204 12719.70 58.75 54862.75 88888.00 2012-07-22 08:45:40.125 204 12719.62 58.70 54862.72 88888.00 2012-07-22 08:45:40.250 204 12719.62 58.70 54862.70 88888.00 2012-07-22 08:45:40.375 204 12719.65 58.75 54862.72 88888.00 2012-07-22 08:45:40.500 204 12719.60 58.80 54862.72 88888.00 2012-07-22 08:45:40.625 204 12719.58 58.83 54862.72 88888.00 2012-07-22 08:45:40.750 204 12719.55 58.85 54862.75 88888.00 2012-07-22 08:45:40.875 204 12719.50 58.85 54862.72 88888.00 2012-07-22 08:45:41.000 204 12719.50 58.88 54862.70 88888.00 2012-07-22 08:45:41.125 204 12719.48 58.88 54862.70 88888.00 2012-07-22 08:45:41.250 204 12719.48 58.85 54862.70 88888.00 2012-07-22 08:45:41.375 204 12719.58 58.88 54862.70 88888.00 2012-07-22 08:45:41.500 204 12719.60 58.88 54862.68 88888.00 2012-07-22 08:45:41.625 204 12719.58 58.90 54862.65 88888.00 2012-07-22 08:45:41.750 204 12719.52 58.88 54862.65 88888.00 2012-07-22 08:45:41.875 204 12719.55 58.88 54862.68 88888.00 2012-07-22 08:45:42.000 204 12719.55 58.88 54862.65 88888.00 2012-07-22 08:45:42.125 204 12719.52 58.90 54862.70 88888.00 2012-07-22 08:45:42.250 204 12719.52 58.88 54862.70 88888.00 2012-07-22 08:45:42.375 204 12719.55 58.88 54862.65 88888.00 2012-07-22 08:45:42.500 204 12719.52 58.88 54862.65 88888.00 2012-07-22 08:45:42.625 204 12719.48 58.85 54862.65 88888.00 2012-07-22 08:45:42.750 204 12719.45 58.88 54862.68 88888.00 2012-07-22 08:45:42.875 204 12719.42 58.90 54862.68 88888.00 2012-07-22 08:45:43.000 204 12719.42 58.90 54862.65 88888.00 2012-07-22 08:45:43.125 204 12719.48 58.88 54862.70 88888.00 2012-07-22 08:45:43.250 204 12719.50 58.88 54862.68 88888.00 2012-07-22 08:45:43.375 204 12719.50 58.88 54862.65 88888.00 2012-07-22 08:45:43.500 204 12719.45 58.88 54862.65 88888.00 2012-07-22 08:45:43.625 204 12719.45 58.85 54862.65 88888.00 2012-07-22 08:45:43.750 204 12719.45 58.88 54862.68 88888.00 2012-07-22 08:45:43.875 204 12719.50 58.92 54862.70 88888.00 2012-07-22 08:45:44.000 204 12719.55 58.95 54862.70 88888.00 2012-07-22 08:45:44.125 204 12719.52 58.90 54862.68 88888.00 2012-07-22 08:45:44.250 204 12719.42 58.85 54862.62 88888.00 2012-07-22 08:45:44.375 204 12719.40 58.85 54862.62 88888.00 2012-07-22 08:45:44.500 204 12719.40 58.83 54862.62 88888.00 2012-07-22 08:45:44.625 204 12719.48 58.80 54862.60 88888.00 2012-07-22 08:45:44.750 204 12719.48 58.77 54862.60 88888.00 2012-07-22 08:45:44.875 204 12719.38 58.75 54862.60 88888.00 2012-07-22 08:45:45.000 204 12719.40 58.75 54862.57 88888.00 2012-07-22 08:45:45.125 204 12719.42 58.75 54862.60 88888.00 2012-07-22 08:45:45.250 204 12719.45 58.75 54862.62 88888.00 2012-07-22 08:45:45.375 204 12719.55 58.77 54862.62 88888.00 2012-07-22 08:45:45.500 204 12719.50 58.75 54862.62 88888.00 2012-07-22 08:45:45.625 204 12719.40 58.73 54862.60 88888.00 2012-07-22 08:45:45.750 204 12719.38 58.73 54862.60 88888.00 2012-07-22 08:45:45.875 204 12719.50 58.73 54862.57 88888.00 2012-07-22 08:45:46.000 204 12719.60 58.70 54862.55 88888.00 2012-07-22 08:45:46.125 204 12719.60 58.75 54862.57 88888.00 2012-07-22 08:45:46.250 204 12719.50 58.75 54862.57 88888.00 2012-07-22 08:45:46.375 204 12719.48 58.73 54862.57 88888.00 2012-07-22 08:45:46.500 204 12719.45 58.77 54862.60 88888.00 2012-07-22 08:45:46.625 204 12719.48 58.83 54862.60 88888.00 2012-07-22 08:45:46.750 204 12719.48 58.80 54862.55 88888.00 2012-07-22 08:45:46.875 204 12719.48 58.75 54862.57 88888.00 2012-07-22 08:45:47.000 204 12719.42 58.77 54862.60 88888.00 2012-07-22 08:45:47.125 204 12719.38 58.77 54862.60 88888.00 2012-07-22 08:45:47.250 204 12719.38 58.75 54862.57 88888.00 2012-07-22 08:45:47.375 204 12719.42 58.77 54862.60 88888.00 2012-07-22 08:45:47.500 204 12719.50 58.85 54862.60 88888.00 2012-07-22 08:45:47.625 204 12719.45 58.88 54862.60 88888.00 2012-07-22 08:45:47.750 204 12719.38 58.88 54862.57 88888.00 2012-07-22 08:45:47.875 204 12719.38 58.88 54862.57 88888.00 2012-07-22 08:45:48.000 204 12719.35 58.90 54862.60 88888.00 2012-07-22 08:45:48.125 204 12719.38 58.95 54862.62 88888.00 2012-07-22 08:45:48.250 204 12719.38 58.98 54862.62 88888.00 2012-07-22 08:45:48.375 204 12719.35 58.92 54862.60 88888.00 2012-07-22 08:45:48.500 204 12719.38 58.92 54862.57 88888.00 2012-07-22 08:45:48.625 204 12719.40 58.95 54862.57 88888.00 2012-07-22 08:45:48.750 204 12719.38 59.00 54862.60 88888.00 2012-07-22 08:45:48.875 204 12719.33 58.98 54862.60 88888.00 2012-07-22 08:45:49.000 204 12719.33 59.05 54862.60 88888.00 2012-07-22 08:45:49.125 204 12719.35 59.05 54862.60 88888.00 2012-07-22 08:45:49.250 204 12719.35 59.05 54862.55 88888.00 2012-07-22 08:45:49.375 204 12719.38 59.05 54862.53 88888.00 2012-07-22 08:45:49.500 204 12719.33 59.02 54862.53 88888.00 2012-07-22 08:45:49.625 204 12719.30 59.00 54862.50 88888.00 2012-07-22 08:45:49.750 204 12719.38 59.00 54862.53 88888.00 2012-07-22 08:45:49.875 204 12719.40 59.05 54862.55 88888.00 2012-07-22 08:45:50.000 204 12719.40 59.10 54862.53 88888.00 2012-07-22 08:45:50.125 204 12719.38 59.12 54862.53 88888.00 2012-07-22 08:45:50.250 204 12719.30 59.12 54862.55 88888.00 2012-07-22 08:45:50.375 204 12719.27 59.12 54862.55 88888.00 2012-07-22 08:45:50.500 204 12719.30 59.10 54862.55 88888.00 2012-07-22 08:45:50.625 204 12719.38 59.10 54862.53 88888.00 2012-07-22 08:45:50.750 204 12719.40 59.12 54862.53 88888.00 2012-07-22 08:45:50.875 204 12719.38 59.12 54862.53 88888.00 2012-07-22 08:45:51.000 204 12719.38 59.12 54862.50 88888.00 2012-07-22 08:45:51.125 204 12719.38 59.17 54862.55 88888.00 2012-07-22 08:45:51.250 204 12719.30 59.17 54862.55 88888.00 2012-07-22 08:45:51.375 204 12719.35 59.20 54862.53 88888.00 2012-07-22 08:45:51.500 204 12719.38 59.17 54862.47 88888.00 2012-07-22 08:45:51.625 204 12719.38 59.17 54862.50 88888.00 2012-07-22 08:45:51.750 204 12719.35 59.23 54862.50 88888.00 2012-07-22 08:45:51.875 204 12719.25 59.20 54862.50 88888.00 2012-07-22 08:45:52.000 204 12719.25 59.20 54862.47 88888.00 2012-07-22 08:45:52.125 204 12719.27 59.23 54862.50 88888.00 2012-07-22 08:45:52.250 204 12719.23 59.25 54862.50 88888.00 2012-07-22 08:45:52.375 204 12719.25 59.27 54862.50 88888.00 2012-07-22 08:45:52.500 204 12719.30 59.27 54862.50 88888.00 2012-07-22 08:45:52.625 204 12719.30 59.30 54862.53 88888.00 2012-07-22 08:45:52.750 204 12719.25 59.30 54862.47 88888.00 2012-07-22 08:45:52.875 204 12719.23 59.25 54862.45 88888.00 2012-07-22 08:45:53.000 204 12719.25 59.27 54862.47 88888.00 2012-07-22 08:45:53.125 204 12719.25 59.38 54862.53 88888.00 2012-07-22 08:45:53.250 204 12719.23 59.40 54862.55 88888.00 2012-07-22 08:45:53.375 204 12719.17 59.38 54862.47 88888.00 2012-07-22 08:45:53.500 204 12719.10 59.35 54862.45 88888.00 2012-07-22 08:45:53.625 204 12719.05 59.35 54862.45 88888.00 2012-07-22 08:45:53.750 204 12719.08 59.38 54862.47 88888.00 2012-07-22 08:45:53.875 204 12719.12 59.40 54862.47 88888.00 2012-07-22 08:45:54.000 204 12719.17 59.45 54862.47 88888.00 2012-07-22 08:45:54.125 204 12719.15 59.45 54862.47 88888.00 2012-07-22 08:45:54.250 204 12719.10 59.40 54862.45 88888.00 2012-07-22 08:45:54.375 204 12719.10 59.40 54862.45 88888.00 2012-07-22 08:45:54.500 204 12719.10 59.40 54862.45 88888.00 2012-07-22 08:45:54.625 204 12719.10 59.42 54862.43 88888.00 2012-07-22 08:45:54.750 204 12719.12 59.45 54862.43 88888.00 2012-07-22 08:45:54.875 204 12719.15 59.45 54862.43 88888.00 2012-07-22 08:45:55.000 204 12719.12 59.42 54862.43 88888.00 2012-07-22 08:45:55.125 204 12719.12 59.42 54862.45 88888.00 2012-07-22 08:45:55.250 204 12719.12 59.42 54862.45 88888.00 2012-07-22 08:45:55.375 204 12719.10 59.48 54862.45 88888.00 2012-07-22 08:45:55.500 204 12719.05 59.50 54862.47 88888.00 2012-07-22 08:45:55.625 204 12719.00 59.48 54862.43 88888.00 2012-07-22 08:45:55.750 204 12719.00 59.42 54862.43 88888.00 2012-07-22 08:45:55.875 204 12719.05 59.45 54862.45 88888.00 2012-07-22 08:45:56.000 204 12719.08 59.50 54862.45 88888.00 2012-07-22 08:45:56.125 204 12719.02 59.50 54862.45 88888.00 2012-07-22 08:45:56.250 204 12718.98 59.48 54862.45 88888.00 2012-07-22 08:45:56.375 204 12719.05 59.48 54862.43 88888.00 2012-07-22 08:45:56.500 204 12719.12 59.50 54862.43 88888.00 2012-07-22 08:45:56.625 204 12719.12 59.50 54862.40 88888.00 2012-07-22 08:45:56.750 204 12719.10 59.45 54862.40 88888.00 2012-07-22 08:45:56.875 204 12719.08 59.48 54862.40 88888.00 2012-07-22 08:45:57.000 204 12719.05 59.48 54862.40 88888.00 2012-07-22 08:45:57.125 204 12718.98 59.45 54862.40 88888.00 2012-07-22 08:45:57.250 204 12718.90 59.45 54862.43 88888.00 2012-07-22 08:45:57.375 204 12718.92 59.45 54862.40 88888.00 2012-07-22 08:45:57.500 204 12718.92 59.40 54862.38 88888.00 2012-07-22 08:45:57.625 204 12718.85 59.38 54862.35 88888.00 2012-07-22 08:45:57.750 204 12718.83 59.35 54862.35 88888.00 2012-07-22 08:45:57.875 204 12718.80 59.35 54862.38 88888.00 2012-07-22 08:45:58.000 204 12718.80 59.33 54862.38 88888.00 2012-07-22 08:45:58.125 204 12718.77 59.30 54862.38 88888.00 2012-07-22 08:45:58.250 204 12718.77 59.30 54862.40 88888.00 2012-07-22 08:45:58.375 204 12718.77 59.33 54862.38 88888.00 2012-07-22 08:45:58.500 204 12718.80 59.30 54862.38 88888.00 2012-07-22 08:45:58.625 204 12718.75 59.27 54862.38 88888.00 2012-07-22 08:45:58.750 204 12718.77 59.27 54862.38 88888.00 2012-07-22 08:45:58.875 204 12718.83 59.30 54862.38 88888.00 2012-07-22 08:45:59.000 204 12718.80 59.25 54862.35 88888.00 2012-07-22 08:45:59.125 204 12718.75 59.23 54862.38 88888.00 2012-07-22 08:45:59.250 204 12718.73 59.25 54862.35 88888.00 2012-07-22 08:45:59.375 204 12718.77 59.25 54862.35 88888.00 2012-07-22 08:45:59.500 204 12718.83 59.23 54862.35 88888.00 2012-07-22 08:45:59.625 204 12718.88 59.25 54862.35 88888.00 2012-07-22 08:45:59.750 204 12718.88 59.27 54862.35 88888.00 2012-07-22 08:45:59.875 204 12718.83 59.25 54862.35 88888.00 2012-07-22 08:46:00.000 204 12718.75 59.25 54862.35 88888.00 2012-07-22 08:46:00.125 204 12718.77 59.30 54862.38 88888.00 2012-07-22 08:46:00.250 204 12718.75 59.30 54862.35 88888.00 2012-07-22 08:46:00.375 204 12718.77 59.30 54862.30 88888.00 2012-07-22 08:46:00.500 204 12718.77 59.30 54862.32 88888.00 2012-07-22 08:46:00.625 204 12718.73 59.33 54862.32 88888.00 2012-07-22 08:46:00.750 204 12718.67 59.33 54862.32 88888.00 2012-07-22 08:46:00.875 204 12718.65 59.33 54862.32 88888.00 2012-07-22 08:46:01.000 204 12718.60 59.30 54862.30 88888.00 2012-07-22 08:46:01.125 204 12718.60 59.27 54862.30 88888.00 2012-07-22 08:46:01.250 204 12718.70 59.33 54862.32 88888.00 2012-07-22 08:46:01.375 204 12718.75 59.33 54862.30 88888.00 2012-07-22 08:46:01.500 204 12718.73 59.27 54862.30 88888.00 2012-07-22 08:46:01.625 204 12718.65 59.27 54862.30 88888.00 2012-07-22 08:46:01.750 204 12718.62 59.25 54862.30 88888.00 2012-07-22 08:46:01.875 204 12718.67 59.25 54862.25 88888.00 2012-07-22 08:46:02.000 204 12718.73 59.20 54862.22 88888.00 2012-07-22 08:46:02.125 204 12718.67 59.25 54862.25 88888.00 2012-07-22 08:46:02.250 204 12718.62 59.27 54862.28 88888.00 2012-07-22 08:46:02.375 204 12718.62 59.27 54862.25 88888.00 2012-07-22 08:46:02.500 204 12718.58 59.27 54862.22 88888.00 2012-07-22 08:46:02.625 204 12718.55 59.30 54862.20 88888.00 2012-07-22 08:46:02.750 204 12718.55 59.27 54862.20 88888.00 2012-07-22 08:46:02.875 204 12718.60 59.27 54862.22 88888.00 2012-07-22 08:46:03.000 204 12718.67 59.30 54862.22 88888.00 2012-07-22 08:46:03.125 204 12718.70 59.27 54862.22 88888.00 2012-07-22 08:46:03.250 204 12718.67 59.25 54862.20 88888.00 2012-07-22 08:46:03.375 204 12718.62 59.27 54862.20 88888.00 2012-07-22 08:46:03.500 204 12718.58 59.23 54862.15 88888.00 2012-07-22 08:46:03.625 204 12718.58 59.20 54862.12 88888.00 2012-07-22 08:46:03.750 204 12718.58 59.20 54862.18 88888.00 2012-07-22 08:46:03.875 204 12718.60 59.20 54862.18 88888.00 2012-07-22 08:46:04.000 204 12718.55 59.17 54862.12 88888.00 2012-07-22 08:46:04.125 204 12718.55 59.15 54862.15 88888.00 2012-07-22 08:46:04.250 204 12718.52 59.15 54862.12 88888.00 2012-07-22 08:46:04.375 204 12718.58 59.17 54862.12 88888.00 2012-07-22 08:46:04.500 204 12718.60 59.15 54862.12 88888.00 2012-07-22 08:46:04.625 204 12718.58 59.12 54862.10 88888.00 2012-07-22 08:46:04.750 204 12718.50 59.12 54862.07 88888.00 2012-07-22 08:46:04.875 204 12718.45 59.15 54862.10 88888.00 2012-07-22 08:46:05.000 204 12718.38 59.15 54862.07 88888.00 2012-07-22 08:46:05.125 204 12718.35 59.17 54862.12 88888.00 2012-07-22 08:46:05.250 204 12718.38 59.12 54862.10 88888.00 2012-07-22 08:46:05.375 204 12718.42 59.12 54862.10 88888.00 2012-07-22 08:46:05.500 204 12718.33 59.10 54862.07 88888.00 2012-07-22 08:46:05.625 204 12718.35 59.12 54862.10 88888.00 2012-07-22 08:46:05.750 204 12718.38 59.12 54862.07 88888.00 2012-07-22 08:46:05.875 204 12718.38 59.10 54862.05 88888.00 2012-07-22 08:46:06.000 204 12718.35 59.10 54862.05 88888.00 2012-07-22 08:46:06.125 204 12718.38 59.15 54862.07 88888.00 2012-07-22 08:46:06.250 204 12718.33 59.15 54862.05 88888.00 2012-07-22 08:46:06.375 204 12718.25 59.12 54862.03 88888.00 2012-07-22 08:46:06.500 204 12718.23 59.12 54862.03 88888.00 2012-07-22 08:46:06.625 204 12718.23 59.15 54862.03 88888.00 2012-07-22 08:46:06.750 204 12718.23 59.17 54862.05 88888.00 2012-07-22 08:46:06.875 204 12718.17 59.12 54862.03 88888.00 2012-07-22 08:46:07.000 204 12718.23 59.10 54862.03 88888.00 2012-07-22 08:46:07.125 204 12718.33 59.12 54862.03 88888.00 2012-07-22 08:46:07.250 204 12718.35 59.15 54862.07 88888.00 2012-07-22 08:46:07.375 204 12718.33 59.15 54862.07 88888.00 2012-07-22 08:46:07.500 204 12718.23 59.15 54862.07 88888.00 2012-07-22 08:46:07.625 204 12718.25 59.17 54862.05 88888.00 2012-07-22 08:46:07.750 204 12718.33 59.15 54862.05 88888.00 2012-07-22 08:46:07.875 204 12718.33 59.15 54862.07 88888.00 2012-07-22 08:46:08.000 204 12718.25 59.15 54862.03 88888.00 2012-07-22 08:46:08.125 204 12718.20 59.17 54862.03 88888.00 2012-07-22 08:46:08.250 204 12718.20 59.10 54862.03 88888.00 2012-07-22 08:46:08.375 204 12718.27 59.12 54862.03 88888.00 2012-07-22 08:46:08.500 204 12718.30 59.15 54862.05 88888.00 2012-07-22 08:46:08.625 204 12718.27 59.15 54862.03 88888.00 2012-07-22 08:46:08.750 204 12718.25 59.15 54862.00 88888.00 2012-07-22 08:46:08.875 204 12718.23 59.17 54862.03 88888.00 2012-07-22 08:46:09.000 204 12718.27 59.17 54862.03 88888.00 2012-07-22 08:46:09.125 204 12718.27 59.15 54862.00 88888.00 2012-07-22 08:46:09.250 204 12718.23 59.15 54862.00 88888.00 2012-07-22 08:46:09.375 204 12718.27 59.20 54862.00 88888.00 2012-07-22 08:46:09.500 204 12718.25 59.20 54861.97 88888.00 2012-07-22 08:46:09.625 204 12718.20 59.15 54861.95 88888.00 2012-07-22 08:46:09.750 204 12718.17 59.12 54861.95 88888.00 2012-07-22 08:46:09.875 204 12718.25 59.20 54861.95 88888.00 2012-07-22 08:46:10.000 204 12718.33 59.17 54861.95 88888.00 2012-07-22 08:46:10.125 204 12718.20 59.17 54861.93 88888.00 2012-07-22 08:46:10.250 204 12718.08 59.15 54861.95 88888.00 2012-07-22 08:46:10.375 204 12718.10 59.15 54861.95 88888.00 2012-07-22 08:46:10.500 204 12718.12 59.15 54861.95 88888.00 2012-07-22 08:46:10.625 204 12718.12 59.17 54861.95 88888.00 2012-07-22 08:46:10.750 204 12718.17 59.17 54861.95 88888.00 2012-07-22 08:46:10.875 204 12718.15 59.20 54861.93 88888.00 2012-07-22 08:46:11.000 204 12718.12 59.25 54861.93 88888.00 2012-07-22 08:46:11.125 204 12718.10 59.25 54861.90 88888.00 2012-07-22 08:46:11.250 204 12718.05 59.25 54861.90 88888.00 2012-07-22 08:46:11.375 204 12718.08 59.25 54861.90 88888.00 2012-07-22 08:46:11.500 204 12718.10 59.27 54861.88 88888.00 2012-07-22 08:46:11.625 204 12718.08 59.25 54861.82 88888.00 2012-07-22 08:46:11.750 204 12718.02 59.25 54861.82 88888.00 2012-07-22 08:46:11.875 204 12717.98 59.23 54861.82 88888.00 2012-07-22 08:46:12.000 204 12717.92 59.23 54861.80 88888.00 2012-07-22 08:46:12.125 204 12718.00 59.20 54861.80 88888.00 2012-07-22 08:46:12.250 204 12718.02 59.23 54861.82 88888.00 2012-07-22 08:46:12.375 204 12718.00 59.25 54861.80 88888.00 2012-07-22 08:46:12.500 204 12717.98 59.25 54861.80 88888.00 2012-07-22 08:46:12.625 204 12717.92 59.20 54861.80 88888.00 2012-07-22 08:46:12.750 204 12717.85 59.17 54861.78 88888.00 2012-07-22 08:46:12.875 204 12717.85 59.17 54861.80 88888.00 2012-07-22 08:46:13.000 204 12717.92 59.20 54861.80 88888.00 2012-07-22 08:46:13.125 204 12717.90 59.17 54861.80 88888.00 2012-07-22 08:46:13.250 204 12717.80 59.17 54861.82 88888.00 2012-07-22 08:46:13.375 204 12717.80 59.17 54861.80 88888.00 2012-07-22 08:46:13.500 204 12717.80 59.17 54861.75 88888.00 2012-07-22 08:46:13.625 204 12717.83 59.17 54861.75 88888.00 2012-07-22 08:46:13.750 204 12717.85 59.17 54861.78 88888.00 2012-07-22 08:46:13.875 204 12717.85 59.15 54861.75 88888.00 2012-07-22 08:46:14.000 204 12717.80 59.15 54861.72 88888.00 2012-07-22 08:46:14.125 204 12717.75 59.15 54861.78 88888.00 2012-07-22 08:46:14.250 204 12717.75 59.17 54861.78 88888.00 2012-07-22 08:46:14.375 204 12717.75 59.20 54861.72 88888.00 2012-07-22 08:46:14.500 204 12717.80 59.20 54861.72 88888.00 2012-07-22 08:46:14.625 204 12717.80 59.20 54861.75 88888.00 2012-07-22 08:46:14.750 204 12717.77 59.23 54861.72 88888.00 2012-07-22 08:46:14.875 204 12717.70 59.20 54861.70 88888.00 2012-07-22 08:46:15.000 204 12717.67 59.15 54861.68 88888.00 2012-07-22 08:46:15.125 204 12717.73 59.17 54861.70 88888.00 2012-07-22 08:46:15.250 204 12717.75 59.23 54861.75 88888.00 2012-07-22 08:46:15.375 204 12717.77 59.25 54861.75 88888.00 2012-07-22 08:46:15.500 204 12717.70 59.25 54861.72 88888.00 2012-07-22 08:46:15.625 204 12717.65 59.25 54861.72 88888.00 2012-07-22 08:46:15.750 204 12717.73 59.27 54861.75 88888.00 2012-07-22 08:46:15.875 204 12717.75 59.27 54861.70 88888.00 2012-07-22 08:46:16.000 204 12717.70 59.27 54861.68 88888.00 2012-07-22 08:46:16.125 204 12717.73 59.30 54861.68 88888.00 2012-07-22 08:46:16.250 204 12717.73 59.25 54861.68 88888.00 2012-07-22 08:46:16.375 204 12717.77 59.25 54861.68 88888.00 2012-07-22 08:46:16.500 204 12717.70 59.27 54861.70 88888.00 2012-07-22 08:46:16.625 204 12717.70 59.33 54861.68 88888.00 2012-07-22 08:46:16.750 204 12717.67 59.27 54861.65 88888.00 2012-07-22 08:46:16.875 204 12717.70 59.27 54861.65 88888.00 2012-07-22 08:46:17.000 204 12717.62 59.30 54861.62 88888.00 2012-07-22 08:46:17.125 204 12717.58 59.30 54861.65 88888.00 2012-07-22 08:46:17.250 204 12717.62 59.27 54861.62 88888.00 2012-07-22 08:46:17.375 204 12717.65 59.30 54861.65 88888.00 2012-07-22 08:46:17.500 204 12717.65 59.30 54861.65 88888.00 2012-07-22 08:46:17.625 204 12717.55 59.27 54861.65 88888.00 2012-07-22 08:46:17.750 204 12717.52 59.27 54861.62 88888.00 2012-07-22 08:46:17.875 204 12717.60 59.30 54861.62 88888.00 2012-07-22 08:46:18.000 204 12717.60 59.27 54861.60 88888.00 2012-07-22 08:46:18.125 204 12717.55 59.33 54861.65 88888.00 2012-07-22 08:46:18.250 204 12717.50 59.33 54861.65 88888.00 2012-07-22 08:46:18.375 204 12717.48 59.30 54861.62 88888.00 2012-07-22 08:46:18.500 204 12717.42 59.27 54861.62 88888.00 2012-07-22 08:46:18.625 204 12717.45 59.27 54861.62 88888.00 2012-07-22 08:46:18.750 204 12717.45 59.27 54861.62 88888.00 2012-07-22 08:46:18.875 204 12717.42 59.30 54861.62 88888.00 2012-07-22 08:46:19.000 204 12717.42 59.27 54861.62 88888.00 2012-07-22 08:46:19.125 204 12717.42 59.27 54861.60 88888.00 2012-07-22 08:46:19.250 204 12717.38 59.25 54861.57 88888.00 2012-07-22 08:46:19.375 204 12717.33 59.25 54861.57 88888.00 2012-07-22 08:46:19.500 204 12717.33 59.25 54861.55 88888.00 2012-07-22 08:46:19.625 204 12717.30 59.27 54861.55 88888.00 2012-07-22 08:46:19.750 204 12717.27 59.25 54861.53 88888.00 2012-07-22 08:46:19.875 204 12717.23 59.27 54861.53 88888.00 2012-07-22 08:46:20.000 204 12717.20 59.25 54861.55 88888.00 2012-07-22 08:46:20.125 204 12717.25 59.25 54861.53 88888.00 2012-07-22 08:46:20.250 204 12717.33 59.27 54861.55 88888.00 2012-07-22 08:46:20.375 204 12717.30 59.30 54861.55 88888.00 2012-07-22 08:46:20.500 204 12717.23 59.30 54861.53 88888.00 2012-07-22 08:46:20.625 204 12717.12 59.33 54861.50 88888.00 2012-07-22 08:46:20.750 204 12717.10 59.30 54861.50 88888.00 2012-07-22 08:46:20.875 204 12717.12 59.27 54861.47 88888.00 2012-07-22 08:46:21.000 204 12717.15 59.30 54861.50 88888.00 2012-07-22 08:46:21.125 204 12717.20 59.33 54861.53 88888.00 2012-07-22 08:46:21.250 204 12717.20 59.33 54861.50 88888.00 2012-07-22 08:46:21.375 204 12717.15 59.35 54861.50 88888.00 2012-07-22 08:46:21.500 204 12717.17 59.30 54861.45 88888.00 2012-07-22 08:46:21.625 204 12717.20 59.27 54861.43 88888.00 2012-07-22 08:46:21.750 204 12717.25 59.30 54861.43 88888.00 2012-07-22 08:46:21.875 204 12717.27 59.33 54861.45 88888.00 2012-07-22 08:46:22.000 204 12717.25 59.35 54861.45 88888.00 2012-07-22 08:46:22.125 204 12717.23 59.33 54861.47 88888.00 2012-07-22 08:46:22.250 204 12717.20 59.27 54861.43 88888.00 2012-07-22 08:46:22.375 204 12717.20 59.27 54861.43 88888.00 2012-07-22 08:46:22.500 204 12717.23 59.30 54861.43 88888.00 2012-07-22 08:46:22.625 204 12717.23 59.33 54861.43 88888.00 2012-07-22 08:46:22.750 204 12717.20 59.33 54861.40 88888.00 2012-07-22 08:46:22.875 204 12717.15 59.33 54861.40 88888.00 2012-07-22 08:46:23.000 204 12717.10 59.33 54861.40 88888.00 2012-07-22 08:46:23.125 204 12717.08 59.30 54861.40 88888.00 2012-07-22 08:46:23.250 204 12717.12 59.30 54861.40 88888.00 2012-07-22 08:46:23.375 204 12717.20 59.33 54861.40 88888.00 2012-07-22 08:46:23.500 204 12717.10 59.35 54861.40 88888.00 2012-07-22 08:46:23.625 204 12717.02 59.38 54861.40 88888.00 2012-07-22 08:46:23.750 204 12717.00 59.40 54861.40 88888.00 2012-07-22 08:46:23.875 204 12717.00 59.42 54861.38 88888.00 2012-07-22 08:46:24.000 204 12716.95 59.42 54861.38 88888.00 2012-07-22 08:46:24.125 204 12716.95 59.45 54861.40 88888.00 2012-07-22 08:46:24.250 204 12716.90 59.40 54861.38 88888.00 2012-07-22 08:46:24.375 204 12716.90 59.40 54861.32 88888.00 2012-07-22 08:46:24.500 204 12716.92 59.40 54861.32 88888.00 2012-07-22 08:46:24.625 204 12716.95 59.45 54861.35 88888.00 2012-07-22 08:46:24.750 204 12717.00 59.50 54861.40 88888.00 2012-07-22 08:46:24.875 204 12717.00 59.45 54861.32 88888.00 2012-07-22 08:46:25.000 204 12717.05 59.45 54861.30 88888.00 2012-07-22 08:46:25.125 204 12717.05 59.42 54861.32 88888.00 2012-07-22 08:46:25.250 204 12716.98 59.40 54861.32 88888.00 2012-07-22 08:46:25.375 204 12716.98 59.40 54861.32 88888.00 2012-07-22 08:46:25.500 204 12716.98 59.38 54861.32 88888.00 2012-07-22 08:46:25.625 204 12717.00 59.35 54861.30 88888.00 2012-07-22 08:46:25.750 204 12717.02 59.38 54861.28 88888.00 2012-07-22 08:46:25.875 204 12716.98 59.35 54861.30 88888.00 2012-07-22 08:46:26.000 204 12716.98 59.33 54861.28 88888.00 2012-07-22 08:46:26.125 204 12717.05 59.38 54861.30 88888.00 2012-07-22 08:46:26.250 204 12717.05 59.33 54861.28 88888.00 2012-07-22 08:46:26.375 204 12717.02 59.30 54861.25 88888.00 2012-07-22 08:46:26.500 204 12717.00 59.30 54861.28 88888.00 2012-07-22 08:46:26.625 204 12717.00 59.33 54861.28 88888.00 2012-07-22 08:46:26.750 204 12717.08 59.30 54861.22 88888.00 2012-07-22 08:46:26.875 204 12717.12 59.27 54861.22 88888.00 2012-07-22 08:46:27.000 204 12717.10 59.27 54861.22 88888.00 2012-07-22 08:46:27.125 204 12717.05 59.25 54861.25 88888.00 2012-07-22 08:46:27.250 204 12717.02 59.25 54861.22 88888.00 2012-07-22 08:46:27.375 204 12717.05 59.25 54861.20 88888.00 2012-07-22 08:46:27.500 204 12717.05 59.25 54861.20 88888.00 2012-07-22 08:46:27.625 204 12717.00 59.23 54861.20 88888.00 2012-07-22 08:46:27.750 204 12716.98 59.23 54861.18 88888.00 2012-07-22 08:46:27.875 204 12717.00 59.27 54861.15 88888.00 2012-07-22 08:46:28.000 204 12717.00 59.27 54861.18 88888.00 2012-07-22 08:46:28.125 204 12717.02 59.25 54861.18 88888.00 2012-07-22 08:46:28.250 204 12717.08 59.27 54861.18 88888.00 2012-07-22 08:46:28.375 204 12717.10 59.30 54861.18 88888.00 2012-07-22 08:46:28.500 204 12717.05 59.33 54861.18 88888.00 2012-07-22 08:46:28.625 204 12717.00 59.35 54861.18 88888.00 2012-07-22 08:46:28.750 204 12717.02 59.35 54861.20 88888.00 2012-07-22 08:46:28.875 204 12717.00 59.38 54861.15 88888.00 2012-07-22 08:46:29.000 204 12716.95 59.38 54861.12 88888.00 2012-07-22 08:46:29.125 204 12716.95 59.35 54861.12 88888.00 2012-07-22 08:46:29.250 204 12716.98 59.38 54861.12 88888.00 2012-07-22 08:46:29.375 204 12717.02 59.40 54861.12 88888.00 2012-07-22 08:46:29.500 204 12717.08 59.40 54861.15 88888.00 2012-07-22 08:46:29.625 204 12717.10 59.40 54861.12 88888.00 2012-07-22 08:46:29.750 204 12717.00 59.42 54861.15 88888.00 2012-07-22 08:46:29.875 204 12717.02 59.40 54861.10 88888.00 2012-07-22 08:46:30.000 204 12717.00 59.40 54861.10 88888.00 2012-07-22 08:46:30.125 204 12717.10 59.45 54861.15 88888.00 2012-07-22 08:46:30.250 204 12717.12 59.42 54861.10 88888.00 2012-07-22 08:46:30.375 204 12717.12 59.42 54861.07 88888.00 2012-07-22 08:46:30.500 204 12717.12 59.42 54861.05 88888.00 2012-07-22 08:46:30.625 204 12717.10 59.40 54861.05 88888.00 2012-07-22 08:46:30.750 204 12717.08 59.40 54861.05 88888.00 2012-07-22 08:46:30.875 204 12717.10 59.38 54861.05 88888.00 2012-07-22 08:46:31.000 204 12717.05 59.33 54861.00 88888.00 2012-07-22 08:46:31.125 204 12717.05 59.27 54861.00 88888.00 2012-07-22 08:46:31.250 204 12717.05 59.33 54861.03 88888.00 2012-07-22 08:46:31.375 204 12717.08 59.38 54861.00 88888.00 2012-07-22 08:46:31.500 204 12717.10 59.38 54861.00 88888.00 2012-07-22 08:46:31.625 204 12717.10 59.38 54861.00 88888.00 2012-07-22 08:46:31.750 204 12717.12 59.42 54861.03 88888.00 2012-07-22 08:46:31.875 204 12717.08 59.40 54861.00 88888.00 2012-07-22 08:46:32.000 204 12717.05 59.33 54860.97 88888.00 2012-07-22 08:46:32.125 204 12717.05 59.35 54861.00 88888.00 2012-07-22 08:46:32.250 204 12717.05 59.38 54860.95 88888.00 2012-07-22 08:46:32.375 204 12717.05 59.38 54860.95 88888.00 2012-07-22 08:46:32.500 204 12717.05 59.40 54860.95 88888.00 2012-07-22 08:46:32.625 204 12717.05 59.42 54860.97 88888.00 2012-07-22 08:46:32.750 204 12716.98 59.40 54860.95 88888.00 2012-07-22 08:46:32.875 204 12716.92 59.42 54860.95 88888.00 2012-07-22 08:46:33.000 204 12716.98 59.45 54860.95 88888.00 2012-07-22 08:46:33.125 204 12717.08 59.48 54860.95 88888.00 2012-07-22 08:46:33.250 204 12717.02 59.42 54860.90 88888.00 2012-07-22 08:46:33.375 204 12716.92 59.42 54860.88 88888.00 2012-07-22 08:46:33.500 204 12716.88 59.42 54860.88 88888.00 2012-07-22 08:46:33.625 204 12716.85 59.45 54860.90 88888.00 2012-07-22 08:46:33.750 204 12716.88 59.42 54860.88 88888.00 2012-07-22 08:46:33.875 204 12716.88 59.42 54860.88 88888.00 2012-07-22 08:46:34.000 204 12716.92 59.42 54860.88 88888.00 2012-07-22 08:46:34.125 204 12716.92 59.48 54860.85 88888.00 2012-07-22 08:46:34.250 204 12716.90 59.45 54860.85 88888.00 2012-07-22 08:46:34.375 204 12716.92 59.48 54860.85 88888.00 2012-07-22 08:46:34.500 204 12716.95 59.48 54860.88 88888.00 2012-07-22 08:46:34.625 204 12717.02 59.50 54860.85 88888.00 2012-07-22 08:46:34.750 204 12717.02 59.52 54860.85 88888.00 2012-07-22 08:46:34.875 204 12716.98 59.52 54860.85 88888.00 2012-07-22 08:46:35.000 204 12716.95 59.50 54860.85 88888.00 2012-07-22 08:46:35.125 204 12716.95 59.45 54860.85 88888.00 2012-07-22 08:46:35.250 204 12716.95 59.48 54860.82 88888.00 2012-07-22 08:46:35.375 204 12716.95 59.52 54860.80 88888.00 2012-07-22 08:46:35.500 204 12716.92 59.55 54860.80 88888.00 2012-07-22 08:46:35.625 204 12716.92 59.50 54860.80 88888.00 2012-07-22 08:46:35.750 204 12716.95 59.52 54860.80 88888.00 2012-07-22 08:46:35.875 204 12716.95 59.48 54860.80 88888.00 2012-07-22 08:46:36.000 204 12717.00 59.50 54860.80 88888.00 2012-07-22 08:46:36.125 204 12717.00 59.52 54860.78 88888.00 2012-07-22 08:46:36.250 204 12716.92 59.50 54860.78 88888.00 2012-07-22 08:46:36.375 204 12716.92 59.50 54860.75 88888.00 2012-07-22 08:46:36.500 204 12716.88 59.50 54860.75 88888.00 2012-07-22 08:46:36.625 204 12716.85 59.45 54860.72 88888.00 2012-07-22 08:46:36.750 204 12716.90 59.50 54860.75 88888.00 2012-07-22 08:46:36.875 204 12716.95 59.55 54860.75 88888.00 2012-07-22 08:46:37.000 204 12716.88 59.50 54860.75 88888.00 2012-07-22 08:46:37.125 204 12716.88 59.50 54860.75 88888.00 2012-07-22 08:46:37.250 204 12716.92 59.48 54860.78 88888.00 2012-07-22 08:46:37.375 204 12716.92 59.50 54860.75 88888.00 2012-07-22 08:46:37.500 204 12716.88 59.48 54860.70 88888.00 2012-07-22 08:46:37.625 204 12716.90 59.52 54860.70 88888.00 2012-07-22 08:46:37.750 204 12716.98 59.55 54860.72 88888.00 2012-07-22 08:46:37.875 204 12716.92 59.52 54860.72 88888.00 2012-07-22 08:46:38.000 204 12716.88 59.50 54860.72 88888.00 2012-07-22 08:46:38.125 204 12716.90 59.48 54860.70 88888.00 2012-07-22 08:46:38.250 204 12716.92 59.50 54860.70 88888.00 2012-07-22 08:46:38.375 204 12716.90 59.52 54860.72 88888.00 2012-07-22 08:46:38.500 204 12716.85 59.48 54860.68 88888.00 2012-07-22 08:46:38.625 204 12716.83 59.52 54860.68 88888.00 2012-07-22 08:46:38.750 204 12716.85 59.52 54860.68 88888.00 2012-07-22 08:46:38.875 204 12716.85 59.50 54860.68 88888.00 2012-07-22 08:46:39.000 204 12716.85 59.50 54860.65 88888.00 2012-07-22 08:46:39.125 204 12716.85 59.48 54860.62 88888.00 2012-07-22 08:46:39.250 204 12716.83 59.48 54860.62 88888.00 2012-07-22 08:46:39.375 204 12716.88 59.48 54860.65 88888.00 2012-07-22 08:46:39.500 204 12716.88 59.48 54860.65 88888.00 2012-07-22 08:46:39.625 204 12716.83 59.45 54860.62 88888.00 2012-07-22 08:46:39.750 204 12716.83 59.48 54860.62 88888.00 2012-07-22 08:46:39.875 204 12716.83 59.48 54860.60 88888.00 2012-07-22 08:46:40.000 204 12716.83 59.50 54860.60 88888.00 2012-07-22 08:46:40.125 204 12716.83 59.50 54860.65 88888.00 2012-07-22 08:46:40.250 204 12716.83 59.50 54860.57 88888.00 2012-07-22 08:46:40.375 204 12716.88 59.50 54860.53 88888.00 2012-07-22 08:46:40.500 204 12716.85 59.52 54860.50 88888.00 2012-07-22 08:46:40.625 204 12716.77 59.58 54860.53 88888.00 2012-07-22 08:46:40.750 204 12716.75 59.55 54860.53 88888.00 2012-07-22 08:46:40.875 204 12716.80 59.58 54860.53 88888.00 2012-07-22 08:46:41.000 204 12716.88 59.60 54860.53 88888.00 2012-07-22 08:46:41.125 204 12716.85 59.58 54860.47 88888.00 2012-07-22 08:46:41.250 204 12716.77 59.58 54860.50 88888.00 2012-07-22 08:46:41.375 204 12716.75 59.62 54860.50 88888.00 2012-07-22 08:46:41.500 204 12716.73 59.62 54860.53 88888.00 2012-07-22 08:46:41.625 204 12716.70 59.60 54860.47 88888.00 2012-07-22 08:46:41.750 204 12716.67 59.58 54860.47 88888.00 2012-07-22 08:46:41.875 204 12716.75 59.60 54860.47 88888.00 2012-07-22 08:46:42.000 204 12716.83 59.65 54860.53 88888.00 2012-07-22 08:46:42.125 204 12716.80 59.62 54860.50 88888.00 2012-07-22 08:46:42.250 204 12716.77 59.62 54860.50 88888.00 2012-07-22 08:46:42.375 204 12716.73 59.62 54860.50 88888.00 2012-07-22 08:46:42.500 204 12716.75 59.62 54860.45 88888.00 2012-07-22 08:46:42.625 204 12716.80 59.60 54860.43 88888.00 2012-07-22 08:46:42.750 204 12716.80 59.62 54860.47 88888.00 2012-07-22 08:46:42.875 204 12716.73 59.60 54860.43 88888.00 2012-07-22 08:46:43.000 204 12716.70 59.60 54860.40 88888.00 2012-07-22 08:46:43.125 204 12716.70 59.60 54860.38 88888.00 2012-07-22 08:46:43.250 204 12716.75 59.58 54860.38 88888.00 2012-07-22 08:46:43.375 204 12716.77 59.58 54860.38 88888.00 2012-07-22 08:46:43.500 204 12716.73 59.58 54860.38 88888.00 2012-07-22 08:46:43.625 204 12716.73 59.60 54860.38 88888.00 2012-07-22 08:46:43.750 204 12716.77 59.60 54860.38 88888.00 2012-07-22 08:46:43.875 204 12716.80 59.58 54860.35 88888.00 2012-07-22 08:46:44.000 204 12716.75 59.58 54860.35 88888.00 2012-07-22 08:46:44.125 204 12716.75 59.58 54860.38 88888.00 2012-07-22 08:46:44.250 204 12716.73 59.52 54860.32 88888.00 2012-07-22 08:46:44.375 204 12716.75 59.52 54860.32 88888.00 2012-07-22 08:46:44.500 204 12716.77 59.58 54860.32 88888.00 2012-07-22 08:46:44.625 204 12716.77 59.58 54860.30 88888.00 2012-07-22 08:46:44.750 204 12716.80 59.58 54860.28 88888.00 2012-07-22 08:46:44.875 204 12716.80 59.60 54860.28 88888.00 2012-07-22 08:46:45.000 204 12716.75 59.60 54860.25 88888.00 2012-07-22 08:46:45.125 204 12716.75 59.62 54860.28 88888.00 2012-07-22 08:46:45.250 204 12716.75 59.62 54860.28 88888.00 2012-07-22 08:46:45.375 204 12716.80 59.62 54860.25 88888.00 2012-07-22 08:46:45.500 204 12716.80 59.62 54860.25 88888.00 2012-07-22 08:46:45.625 204 12716.77 59.60 54860.25 88888.00 2012-07-22 08:46:45.750 204 12716.83 59.58 54860.20 88888.00 2012-07-22 08:46:45.875 204 12716.80 59.55 54860.20 88888.00 2012-07-22 08:46:46.000 204 12716.75 59.55 54860.22 88888.00 2012-07-22 08:46:46.125 204 12716.70 59.52 54860.20 88888.00 2012-07-22 08:46:46.250 204 12716.65 59.50 54860.20 88888.00 2012-07-22 08:46:46.375 204 12716.73 59.52 54860.20 88888.00 2012-07-22 08:46:46.500 204 12716.75 59.52 54860.18 88888.00 2012-07-22 08:46:46.625 204 12716.80 59.50 54860.15 88888.00 2012-07-22 08:46:46.750 204 12716.80 59.50 54860.12 88888.00 2012-07-22 08:46:46.875 204 12716.77 59.45 54860.10 88888.00 2012-07-22 08:46:47.000 204 12716.80 59.45 54860.10 88888.00 2012-07-22 08:46:47.125 204 12716.83 59.48 54860.12 88888.00 2012-07-22 08:46:47.250 204 12716.75 59.48 54860.10 88888.00 2012-07-22 08:46:47.375 204 12716.80 59.42 54860.10 88888.00 2012-07-22 08:46:47.500 204 12716.85 59.48 54860.07 88888.00 2012-07-22 08:46:47.625 204 12716.88 59.50 54860.07 88888.00 2012-07-22 08:46:47.750 204 12716.83 59.42 54860.05 88888.00 2012-07-22 08:46:47.875 204 12716.80 59.45 54860.03 88888.00 2012-07-22 08:46:48.000 204 12716.85 59.45 54860.00 88888.00 2012-07-22 08:46:48.125 204 12716.85 59.40 54860.00 88888.00 2012-07-22 08:46:48.250 204 12716.88 59.42 54860.03 88888.00 2012-07-22 08:46:48.375 204 12716.88 59.45 54860.03 88888.00 2012-07-22 08:46:48.500 204 12716.88 59.42 54860.00 88888.00 2012-07-22 08:46:48.625 204 12716.85 59.38 54859.97 88888.00 2012-07-22 08:46:48.750 204 12716.85 59.42 54859.97 88888.00 2012-07-22 08:46:48.875 204 12716.85 59.45 54860.00 88888.00 2012-07-22 08:46:49.000 204 12716.85 59.42 54859.97 88888.00 2012-07-22 08:46:49.125 204 12716.80 59.42 54859.97 88888.00 2012-07-22 08:46:49.250 204 12716.77 59.48 54859.95 88888.00 2012-07-22 08:46:49.375 204 12716.80 59.48 54859.93 88888.00 2012-07-22 08:46:49.500 204 12716.83 59.50 54859.93 88888.00 2012-07-22 08:46:49.625 204 12716.83 59.52 54859.95 88888.00 2012-07-22 08:46:49.750 204 12716.85 59.48 54859.90 88888.00 2012-07-22 08:46:49.875 204 12716.85 59.48 54859.88 88888.00 2012-07-22 08:46:50.000 204 12716.88 59.55 54859.88 88888.00 2012-07-22 08:46:50.125 204 12716.85 59.55 54859.90 88888.00 2012-07-22 08:46:50.250 204 12716.77 59.52 54859.90 88888.00 2012-07-22 08:46:50.375 204 12716.80 59.55 54859.90 88888.00 2012-07-22 08:46:50.500 204 12716.85 59.55 54859.88 88888.00 2012-07-22 08:46:50.625 204 12716.80 59.55 54859.90 88888.00 2012-07-22 08:46:50.750 204 12716.75 59.55 54859.88 88888.00 2012-07-22 08:46:50.875 204 12716.73 59.55 54859.85 88888.00 2012-07-22 08:46:51.000 204 12716.77 59.58 54859.80 88888.00 2012-07-22 08:46:51.125 204 12716.80 59.52 54859.78 88888.00 2012-07-22 08:46:51.250 204 12716.77 59.50 54859.78 88888.00 2012-07-22 08:46:51.375 204 12716.80 59.50 54859.75 88888.00 2012-07-22 08:46:51.500 204 12716.77 59.50 54859.75 88888.00 2012-07-22 08:46:51.625 204 12716.83 59.50 54859.70 88888.00 2012-07-22 08:46:51.750 204 12716.90 59.52 54859.75 88888.00 2012-07-22 08:46:51.875 204 12716.95 59.58 54859.78 88888.00 2012-07-22 08:46:52.000 204 12716.95 59.55 54859.75 88888.00 2012-07-22 08:46:52.125 204 12716.95 59.48 54859.72 88888.00 2012-07-22 08:46:52.250 204 12716.92 59.48 54859.72 88888.00 2012-07-22 08:46:52.375 204 12716.90 59.55 54859.72 88888.00 2012-07-22 08:46:52.500 204 12716.85 59.52 54859.68 88888.00 2012-07-22 08:46:52.625 204 12716.85 59.50 54859.68 88888.00 2012-07-22 08:46:52.750 204 12716.88 59.52 54859.72 88888.00 2012-07-22 08:46:52.875 204 12716.88 59.52 54859.68 88888.00 2012-07-22 08:46:53.000 204 12716.85 59.48 54859.65 88888.00 2012-07-22 08:46:53.125 204 12716.83 59.48 54859.68 88888.00 2012-07-22 08:46:53.250 204 12716.83 59.50 54859.68 88888.00 2012-07-22 08:46:53.375 204 12716.85 59.52 54859.65 88888.00 2012-07-22 08:46:53.500 204 12716.80 59.48 54859.62 88888.00 2012-07-22 08:46:53.625 204 12716.77 59.48 54859.62 88888.00 2012-07-22 08:46:53.750 204 12716.80 59.48 54859.62 88888.00 2012-07-22 08:46:53.875 204 12716.85 59.52 54859.68 88888.00 2012-07-22 08:46:54.000 204 12716.85 59.52 54859.62 88888.00 2012-07-22 08:46:54.125 204 12716.77 59.48 54859.60 88888.00 2012-07-22 08:46:54.250 204 12716.75 59.42 54859.57 88888.00 2012-07-22 08:46:54.375 204 12716.80 59.45 54859.55 88888.00 2012-07-22 08:46:54.500 204 12716.83 59.45 54859.55 88888.00 2012-07-22 08:46:54.625 204 12716.85 59.45 54859.55 88888.00 2012-07-22 08:46:54.750 204 12716.83 59.45 54859.53 88888.00 2012-07-22 08:46:54.875 204 12716.83 59.45 54859.53 88888.00 2012-07-22 08:46:55.000 204 12716.83 59.45 54859.53 88888.00 2012-07-22 08:46:55.125 204 12716.88 59.48 54859.53 88888.00 2012-07-22 08:46:55.250 204 12716.90 59.45 54859.53 88888.00 2012-07-22 08:46:55.375 204 12716.83 59.42 54859.50 88888.00 2012-07-22 08:46:55.500 204 12716.83 59.38 54859.47 88888.00 2012-07-22 08:46:55.625 204 12716.85 59.33 54859.47 88888.00 2012-07-22 08:46:55.750 204 12716.85 59.30 54859.43 88888.00 2012-07-22 08:46:55.875 204 12716.92 59.35 54859.45 88888.00 2012-07-22 08:46:56.000 204 12717.02 59.35 54859.43 88888.00 2012-07-22 08:46:56.125 204 12717.02 59.35 54859.43 88888.00 2012-07-22 08:46:56.250 204 12716.92 59.33 54859.43 88888.00 2012-07-22 08:46:56.375 204 12716.88 59.38 54859.40 88888.00 2012-07-22 08:46:56.500 204 12716.85 59.38 54859.38 88888.00 2012-07-22 08:46:56.625 204 12716.83 59.33 54859.35 88888.00 2012-07-22 08:46:56.750 204 12716.88 59.33 54859.32 88888.00 2012-07-22 08:46:56.875 204 12716.85 59.35 54859.35 88888.00 2012-07-22 08:46:57.000 204 12716.80 59.33 54859.32 88888.00 2012-07-22 08:46:57.125 204 12716.88 59.35 54859.32 88888.00 2012-07-22 08:46:57.250 204 12716.88 59.38 54859.35 88888.00 2012-07-22 08:46:57.375 204 12716.83 59.38 54859.32 88888.00 2012-07-22 08:46:57.500 204 12716.77 59.40 54859.32 88888.00 2012-07-22 08:46:57.625 204 12716.73 59.38 54859.32 88888.00 2012-07-22 08:46:57.750 204 12716.67 59.40 54859.35 88888.00 2012-07-22 08:46:57.875 204 12716.70 59.40 54859.32 88888.00 2012-07-22 08:46:58.000 204 12716.75 59.40 54859.28 88888.00 2012-07-22 08:46:58.125 204 12716.77 59.45 54859.28 88888.00 2012-07-22 08:46:58.250 204 12716.75 59.48 54859.25 88888.00 2012-07-22 08:46:58.375 204 12716.75 59.48 54859.22 88888.00 2012-07-22 08:46:58.500 204 12716.77 59.45 54859.22 88888.00 2012-07-22 08:46:58.625 204 12716.77 59.50 54859.22 88888.00 2012-07-22 08:46:58.750 204 12716.80 59.50 54859.25 88888.00 2012-07-22 08:46:58.875 204 12716.88 59.50 54859.22 88888.00 2012-07-22 08:46:59.000 204 12716.88 59.50 54859.18 88888.00 2012-07-22 08:46:59.125 204 12716.80 59.50 54859.18 88888.00 2012-07-22 08:46:59.250 204 12716.73 59.55 54859.18 88888.00 2012-07-22 08:46:59.375 204 12716.73 59.60 54859.18 88888.00 2012-07-22 08:46:59.500 204 12716.70 59.55 54859.18 88888.00 2012-07-22 08:46:59.625 204 12716.70 59.55 54859.15 88888.00 2012-07-22 08:46:59.750 204 12716.67 59.52 54859.10 88888.00 2012-07-22 08:46:59.875 204 12716.65 59.52 54859.10 88888.00 2012-07-22 08:47:00.000 204 12716.65 59.55 54859.10 88888.00 2012-07-22 08:47:00.125 204 12716.62 59.60 54859.12 88888.00 2012-07-22 08:47:00.250 204 12716.65 59.62 54859.12 88888.00 2012-07-22 08:47:00.375 204 12716.73 59.62 54859.10 88888.00 2012-07-22 08:47:00.500 204 12716.77 59.62 54859.07 88888.00 2012-07-22 08:47:00.625 204 12716.77 59.60 54859.05 88888.00 2012-07-22 08:47:00.750 204 12716.75 59.62 54859.05 88888.00 2012-07-22 08:47:00.875 204 12716.73 59.65 54859.05 88888.00 2012-07-22 08:47:01.000 204 12716.70 59.67 54859.03 88888.00 2012-07-22 08:47:01.125 204 12716.75 59.65 54859.05 88888.00 2012-07-22 08:47:01.250 204 12716.75 59.62 54859.03 88888.00 2012-07-22 08:47:01.375 204 12716.70 59.65 54859.00 88888.00 2012-07-22 08:47:01.500 204 12716.67 59.67 54858.97 88888.00 2012-07-22 08:47:01.625 204 12716.67 59.70 54858.97 88888.00 2012-07-22 08:47:01.750 204 12716.70 59.70 54859.00 88888.00 2012-07-22 08:47:01.875 204 12716.77 59.75 54859.00 88888.00 2012-07-22 08:47:02.000 204 12716.75 59.73 54858.95 88888.00 2012-07-22 08:47:02.125 204 12716.70 59.73 54858.95 88888.00 2012-07-22 08:47:02.250 204 12716.73 59.73 54858.90 88888.00 2012-07-22 08:47:02.375 204 12716.70 59.75 54858.90 88888.00 2012-07-22 08:47:02.500 204 12716.67 59.73 54858.93 88888.00 2012-07-22 08:47:02.625 204 12716.70 59.77 54858.97 88888.00 2012-07-22 08:47:02.750 204 12716.75 59.80 54858.93 88888.00 2012-07-22 08:47:02.875 204 12716.75 59.80 54858.88 88888.00 2012-07-22 08:47:03.000 204 12716.75 59.75 54858.82 88888.00 2012-07-22 08:47:03.125 204 12716.75 59.73 54858.82 88888.00 2012-07-22 08:47:03.250 204 12716.73 59.75 54858.80 88888.00 2012-07-22 08:47:03.375 204 12716.67 59.80 54858.80 88888.00 2012-07-22 08:47:03.500 204 12716.65 59.77 54858.78 88888.00 2012-07-22 08:47:03.625 204 12716.67 59.77 54858.78 88888.00 2012-07-22 08:47:03.750 204 12716.70 59.83 54858.80 88888.00 2012-07-22 08:47:03.875 204 12716.70 59.83 54858.78 88888.00 2012-07-22 08:47:04.000 204 12716.65 59.77 54858.75 88888.00 2012-07-22 08:47:04.125 204 12716.58 59.77 54858.72 88888.00 2012-07-22 08:47:04.250 204 12716.65 59.83 54858.75 88888.00 2012-07-22 08:47:04.375 204 12716.73 59.80 54858.70 88888.00 2012-07-22 08:47:04.500 204 12716.73 59.80 54858.70 88888.00 2012-07-22 08:47:04.625 204 12716.70 59.83 54858.72 88888.00 2012-07-22 08:47:04.750 204 12716.70 59.80 54858.72 88888.00 2012-07-22 08:47:04.875 204 12716.62 59.77 54858.68 88888.00 2012-07-22 08:47:05.000 204 12716.60 59.75 54858.62 88888.00 2012-07-22 08:47:05.125 204 12716.58 59.77 54858.65 88888.00 2012-07-22 08:47:05.250 204 12716.62 59.75 54858.65 88888.00 2012-07-22 08:47:05.375 204 12716.70 59.73 54858.57 88888.00 2012-07-22 08:47:05.500 204 12716.65 59.75 54858.60 88888.00 2012-07-22 08:47:05.625 204 12716.65 59.80 54858.62 88888.00 2012-07-22 08:47:05.750 204 12716.62 59.80 54858.62 88888.00 2012-07-22 08:47:05.875 204 12716.58 59.77 54858.57 88888.00 2012-07-22 08:47:06.000 204 12716.52 59.70 54858.53 88888.00 2012-07-22 08:47:06.125 204 12716.60 59.70 54858.53 88888.00 2012-07-22 08:47:06.250 204 12716.62 59.62 54858.50 88888.00 2012-07-22 08:47:06.375 204 12716.67 59.65 54858.50 88888.00 2012-07-22 08:47:06.500 204 12716.73 59.70 54858.55 88888.00 2012-07-22 08:47:06.625 204 12716.70 59.67 54858.53 88888.00 2012-07-22 08:47:06.750 204 12716.67 59.62 54858.47 88888.00 2012-07-22 08:47:06.875 204 12716.73 59.62 54858.47 88888.00 2012-07-22 08:47:07.000 204 12716.80 59.65 54858.50 88888.00 2012-07-22 08:47:07.125 204 12716.83 59.65 54858.47 88888.00 2012-07-22 08:47:07.250 204 12716.73 59.58 54858.40 88888.00 2012-07-22 08:47:07.375 204 12716.67 59.58 54858.43 88888.00 2012-07-22 08:47:07.500 204 12716.65 59.58 54858.43 88888.00 2012-07-22 08:47:07.625 204 12716.70 59.62 54858.45 88888.00 2012-07-22 08:47:07.750 204 12716.70 59.62 54858.45 88888.00 2012-07-22 08:47:07.875 204 12716.73 59.62 54858.45 88888.00 2012-07-22 08:47:08.000 204 12716.77 59.58 54858.40 88888.00 2012-07-22 08:47:08.125 204 12716.75 59.52 54858.38 88888.00 2012-07-22 08:47:08.250 204 12716.73 59.52 54858.38 88888.00 2012-07-22 08:47:08.375 204 12716.80 59.55 54858.38 88888.00 2012-07-22 08:47:08.500 204 12716.88 59.58 54858.38 88888.00 2012-07-22 08:47:08.625 204 12716.88 59.58 54858.38 88888.00 2012-07-22 08:47:08.750 204 12716.90 59.52 54858.35 88888.00 2012-07-22 08:47:08.875 204 12716.88 59.48 54858.35 88888.00 2012-07-22 08:47:09.000 204 12716.85 59.50 54858.32 88888.00 2012-07-22 08:47:09.125 204 12716.90 59.50 54858.32 88888.00 2012-07-22 08:47:09.250 204 12716.88 59.45 54858.30 88888.00 2012-07-22 08:47:09.375 204 12716.88 59.45 54858.28 88888.00 2012-07-22 08:47:09.500 204 12716.90 59.45 54858.25 88888.00 2012-07-22 08:47:09.625 204 12717.00 59.45 54858.22 88888.00 2012-07-22 08:47:09.750 204 12717.00 59.45 54858.28 88888.00 2012-07-22 08:47:09.875 204 12716.98 59.42 54858.25 88888.00 2012-07-22 08:47:10.000 204 12716.95 59.45 54858.25 88888.00 2012-07-22 08:47:10.125 204 12717.02 59.50 54858.28 88888.00 2012-07-22 08:47:10.250 204 12717.00 59.48 54858.22 88888.00 2012-07-22 08:47:10.375 204 12717.02 59.48 54858.20 88888.00 2012-07-22 08:47:10.500 204 12717.02 59.45 54858.20 88888.00 2012-07-22 08:47:10.625 204 12717.00 59.45 54858.20 88888.00 2012-07-22 08:47:10.750 204 12717.00 59.48 54858.18 88888.00 2012-07-22 08:47:10.875 204 12717.00 59.48 54858.18 88888.00 2012-07-22 08:47:11.000 204 12717.02 59.52 54858.20 88888.00 2012-07-22 08:47:11.125 204 12717.00 59.50 54858.15 88888.00 2012-07-22 08:47:11.250 204 12716.92 59.45 54858.15 88888.00 2012-07-22 08:47:11.375 204 12716.90 59.48 54858.12 88888.00 2012-07-22 08:47:11.500 204 12716.88 59.50 54858.12 88888.00 2012-07-22 08:47:11.625 204 12716.90 59.52 54858.10 88888.00 2012-07-22 08:47:11.750 204 12716.92 59.52 54858.10 88888.00 2012-07-22 08:47:11.875 204 12716.88 59.52 54858.10 88888.00 2012-07-22 08:47:12.000 204 12716.83 59.50 54858.07 88888.00 2012-07-22 08:47:12.125 204 12716.77 59.50 54858.07 88888.00 2012-07-22 08:47:12.250 204 12716.75 59.48 54858.07 88888.00 2012-07-22 08:47:12.375 204 12716.85 59.55 54858.05 88888.00 2012-07-22 08:47:12.500 204 12716.80 59.52 54858.05 88888.00 2012-07-22 08:47:12.625 204 12716.77 59.50 54858.00 88888.00 2012-07-22 08:47:12.750 204 12716.83 59.45 54857.97 88888.00 2012-07-22 08:47:12.875 204 12716.85 59.52 54858.00 88888.00 2012-07-22 08:47:13.000 204 12716.85 59.52 54858.00 88888.00 2012-07-22 08:47:13.125 204 12716.80 59.50 54857.97 88888.00 2012-07-22 08:47:13.250 204 12716.77 59.50 54858.00 88888.00 2012-07-22 08:47:13.375 204 12716.83 59.50 54858.00 88888.00 2012-07-22 08:47:13.500 204 12716.83 59.50 54857.97 88888.00 2012-07-22 08:47:13.625 204 12716.77 59.48 54857.95 88888.00 2012-07-22 08:47:13.750 204 12716.83 59.48 54857.93 88888.00 2012-07-22 08:47:13.875 204 12716.88 59.48 54857.93 88888.00 2012-07-22 08:47:14.000 204 12716.85 59.45 54857.93 88888.00 2012-07-22 08:47:14.125 204 12716.83 59.42 54857.95 88888.00 2012-07-22 08:47:14.250 204 12716.83 59.42 54857.95 88888.00 2012-07-22 08:47:14.375 204 12716.88 59.42 54857.93 88888.00 2012-07-22 08:47:14.500 204 12716.88 59.42 54857.95 88888.00 2012-07-22 08:47:14.625 204 12716.90 59.42 54857.90 88888.00 2012-07-22 08:47:14.750 204 12716.90 59.45 54857.88 88888.00 2012-07-22 08:47:14.875 204 12716.88 59.40 54857.85 88888.00 2012-07-22 08:47:15.000 204 12716.85 59.38 54857.82 88888.00 2012-07-22 08:47:15.125 204 12716.85 59.35 54857.82 88888.00 2012-07-22 08:47:15.250 204 12716.88 59.38 54857.85 88888.00 2012-07-22 08:47:15.375 204 12716.92 59.38 54857.82 88888.00 2012-07-22 08:47:15.500 204 12716.98 59.40 54857.82 88888.00 2012-07-22 08:47:15.625 204 12717.02 59.40 54857.82 88888.00 2012-07-22 08:47:15.750 204 12717.02 59.38 54857.80 88888.00 2012-07-22 08:47:15.875 204 12716.95 59.35 54857.78 88888.00 2012-07-22 08:47:16.000 204 12716.92 59.33 54857.78 88888.00 2012-07-22 08:47:16.125 204 12717.00 59.33 54857.78 88888.00 2012-07-22 08:47:16.250 204 12717.08 59.30 54857.75 88888.00 2012-07-22 08:47:16.375 204 12717.10 59.35 54857.78 88888.00 2012-07-22 08:47:16.500 204 12717.08 59.38 54857.78 88888.00 2012-07-22 08:47:16.625 204 12717.05 59.30 54857.72 88888.00 2012-07-22 08:47:16.750 204 12716.98 59.25 54857.72 88888.00 2012-07-22 08:47:16.875 204 12716.95 59.30 54857.75 88888.00 2012-07-22 08:47:17.000 204 12716.88 59.30 54857.75 88888.00 2012-07-22 08:47:17.125 204 12716.85 59.33 54857.78 88888.00 2012-07-22 08:47:17.250 204 12716.90 59.30 54857.72 88888.00 2012-07-22 08:47:17.375 204 12716.98 59.33 54857.72 88888.00 2012-07-22 08:47:17.500 204 12716.95 59.33 54857.72 88888.00 2012-07-22 08:47:17.625 204 12716.90 59.27 54857.68 88888.00 2012-07-22 08:47:17.750 204 12716.88 59.27 54857.68 88888.00 2012-07-22 08:47:17.875 204 12716.92 59.27 54857.68 88888.00 2012-07-22 08:47:18.000 204 12716.98 59.30 54857.65 88888.00 2012-07-22 08:47:18.125 204 12716.98 59.25 54857.62 88888.00 2012-07-22 08:47:18.250 204 12716.98 59.25 54857.68 88888.00 2012-07-22 08:47:18.375 204 12717.02 59.25 54857.65 88888.00 2012-07-22 08:47:18.500 204 12716.95 59.23 54857.62 88888.00 2012-07-22 08:47:18.625 204 12716.90 59.25 54857.62 88888.00 2012-07-22 08:47:18.750 204 12716.92 59.25 54857.60 88888.00 2012-07-22 08:47:18.875 204 12716.92 59.23 54857.60 88888.00 2012-07-22 08:47:19.000 204 12716.90 59.23 54857.60 88888.00 2012-07-22 08:47:19.125 204 12716.92 59.20 54857.62 88888.00 2012-07-22 08:47:19.250 204 12716.92 59.23 54857.62 88888.00 2012-07-22 08:47:19.375 204 12716.90 59.20 54857.62 88888.00 2012-07-22 08:47:19.500 204 12716.83 59.20 54857.60 88888.00 2012-07-22 08:47:19.625 204 12716.85 59.45 54857.25 88888.00 2012-07-22 08:47:19.750 204 12716.85 59.45 54857.20 88888.00 2012-07-22 08:47:19.875 204 12716.83 59.40 54857.18 88888.00 2012-07-22 08:47:20.000 204 12716.80 59.40 54857.20 88888.00 2012-07-22 08:47:20.125 204 12716.80 59.35 54857.20 88888.00 2012-07-22 08:47:20.250 204 12716.85 59.35 54857.20 88888.00 2012-07-22 08:47:20.375 204 12716.90 59.33 54857.15 88888.00 2012-07-22 08:47:20.500 204 12716.92 59.33 54857.18 88888.00 2012-07-22 08:47:20.625 204 12716.88 59.02 54857.53 88888.00 2012-07-22 08:47:20.750 204 12716.83 59.02 54857.53 88888.00 2012-07-22 08:47:20.875 204 12716.77 59.00 54857.47 88888.00 2012-07-22 08:47:21.000 204 12716.77 58.95 54857.50 88888.00 2012-07-22 08:47:21.125 204 12716.77 58.98 54857.50 88888.00 2012-07-22 08:47:21.250 204 12716.73 58.90 54857.47 88888.00 2012-07-22 08:47:21.375 204 12716.67 58.90 54857.45 88888.00 2012-07-22 08:47:21.500 204 12716.65 58.88 54857.43 88888.00 2012-07-22 08:47:21.625 204 12716.65 58.90 54857.43 88888.00 2012-07-22 08:47:21.750 204 12716.67 58.90 54857.43 88888.00 2012-07-22 08:47:21.875 204 12716.70 58.90 54857.43 88888.00 2012-07-22 08:47:22.000 204 12716.73 58.88 54857.40 88888.00 2012-07-22 08:47:22.125 204 12716.73 58.85 54857.40 88888.00 2012-07-22 08:47:22.250 204 12716.73 58.85 54857.38 88888.00 2012-07-22 08:47:22.375 204 12716.73 58.85 54857.35 88888.00 2012-07-22 08:47:22.500 204 12716.65 58.88 54857.30 88888.00 2012-07-22 08:47:22.625 204 12716.62 58.90 54857.30 88888.00 2012-07-22 08:47:22.750 204 12716.65 58.95 54857.35 88888.00 2012-07-22 08:47:22.875 204 12716.73 58.98 54857.35 88888.00 2012-07-22 08:47:23.000 204 12716.75 58.92 54857.30 88888.00 2012-07-22 08:47:23.125 204 12716.65 58.92 54857.25 88888.00 2012-07-22 08:47:23.250 204 12716.60 58.90 54857.25 88888.00 2012-07-22 08:47:23.375 204 12716.62 58.90 54857.25 88888.00 2012-07-22 08:47:23.500 204 12716.70 58.92 54857.25 88888.00 2012-07-22 08:47:23.625 204 12716.75 58.95 54857.28 88888.00 2012-07-22 08:47:23.750 204 12716.75 58.98 54857.22 88888.00 2012-07-22 08:47:23.875 204 12716.70 58.98 54857.20 88888.00 2012-07-22 08:47:24.000 204 12716.70 58.95 54857.18 88888.00 2012-07-22 08:47:24.125 204 12716.73 58.98 54857.18 88888.00 2012-07-22 08:47:24.250 204 12716.75 58.95 54857.20 88888.00 2012-07-22 08:47:24.375 204 12716.77 58.95 54857.18 88888.00 2012-07-22 08:47:24.500 204 12716.80 58.92 54857.12 88888.00 2012-07-22 08:47:24.625 204 12716.80 58.92 54857.10 88888.00 2012-07-22 08:47:24.750 204 12716.85 58.95 54857.10 88888.00 2012-07-22 08:47:24.875 204 12716.88 58.95 54857.07 88888.00 2012-07-22 08:47:25.000 204 12716.88 58.90 54857.05 88888.00 2012-07-22 08:47:25.125 204 12716.88 58.85 54857.05 88888.00 2012-07-22 08:47:25.250 204 12716.90 58.83 54857.00 88888.00 2012-07-22 08:47:25.375 204 12716.92 58.88 54857.00 88888.00 2012-07-22 08:47:25.500 204 12716.88 58.88 54856.97 88888.00 2012-07-22 08:47:25.625 204 12716.85 58.83 54856.97 88888.00 2012-07-22 08:47:25.750 204 12716.88 58.85 54856.97 88888.00 2012-07-22 08:47:25.875 204 12716.92 58.85 54857.00 88888.00 2012-07-22 08:47:26.000 204 12716.88 58.80 54856.95 88888.00 2012-07-22 08:47:26.125 204 12716.90 58.80 54856.93 88888.00 2012-07-22 08:47:26.250 204 12716.90 58.80 54856.93 88888.00 2012-07-22 08:47:26.375 204 12716.90 58.85 54856.93 88888.00 2012-07-22 08:47:26.500 204 12716.92 58.85 54856.90 88888.00 2012-07-22 08:47:26.625 204 12717.02 58.80 54856.88 88888.00 2012-07-22 08:47:26.750 204 12717.08 58.80 54856.90 88888.00 2012-07-22 08:47:26.875 204 12717.00 58.80 54856.88 88888.00 2012-07-22 08:47:27.000 204 12716.95 58.77 54856.88 88888.00 2012-07-22 08:47:27.125 204 12716.98 58.73 54856.85 88888.00 2012-07-22 08:47:27.250 204 12717.05 58.73 54856.85 88888.00 2012-07-22 08:47:27.375 204 12717.08 58.70 54856.82 88888.00 2012-07-22 08:47:27.500 204 12717.08 58.73 54856.82 88888.00 2012-07-22 08:47:27.625 204 12717.08 58.73 54856.82 88888.00 2012-07-22 08:47:27.750 204 12717.08 58.73 54856.80 88888.00 2012-07-22 08:47:27.875 204 12717.02 58.67 54856.80 88888.00 2012-07-22 08:47:28.000 204 12717.00 58.65 54856.80 88888.00 2012-07-22 08:47:28.125 204 12717.02 58.60 54856.78 88888.00 2012-07-22 08:47:28.250 204 12717.05 58.60 54856.75 88888.00 2012-07-22 08:47:28.375 204 12717.12 58.67 54856.78 88888.00 2012-07-22 08:47:28.500 204 12717.15 58.70 54856.78 88888.00 2012-07-22 08:47:28.625 204 12717.12 58.65 54856.75 88888.00 2012-07-22 08:47:28.750 204 12717.12 58.58 54856.72 88888.00 2012-07-22 08:47:28.875 204 12717.10 58.58 54856.72 88888.00 2012-07-22 08:47:29.000 204 12717.10 58.55 54856.70 88888.00 2012-07-22 08:47:29.125 204 12717.12 58.55 54856.72 88888.00 2012-07-22 08:47:29.250 204 12717.08 58.55 54856.75 88888.00 2012-07-22 08:47:29.375 204 12717.15 58.55 54856.72 88888.00 2012-07-22 08:47:29.500 204 12717.17 58.50 54856.70 88888.00 2012-07-22 08:47:29.625 204 12717.15 58.48 54856.70 88888.00 2012-07-22 08:47:29.750 204 12717.15 58.45 54856.68 88888.00 2012-07-22 08:47:29.875 204 12717.15 58.45 54856.68 88888.00 2012-07-22 08:47:30.000 204 12717.17 58.45 54856.68 88888.00 2012-07-22 08:47:30.125 204 12717.20 58.45 54856.65 88888.00 2012-07-22 08:47:30.250 204 12717.23 58.42 54856.62 88888.00 2012-07-22 08:47:30.375 204 12717.30 58.45 54856.62 88888.00 2012-07-22 08:47:30.500 204 12717.35 58.42 54856.62 88888.00 2012-07-22 08:47:30.625 204 12717.40 58.40 54856.62 88888.00 2012-07-22 08:47:30.750 204 12717.38 58.40 54856.65 88888.00 2012-07-22 08:47:30.875 204 12717.35 58.38 54856.60 88888.00 2012-07-22 08:47:31.000 204 12717.30 58.38 54856.57 88888.00 2012-07-22 08:47:31.125 204 12717.27 58.38 54856.57 88888.00 2012-07-22 08:47:31.250 204 12717.27 58.38 54856.57 88888.00 2012-07-22 08:47:31.375 204 12717.27 58.35 54856.57 88888.00 2012-07-22 08:47:31.500 204 12717.25 58.35 54856.57 88888.00 2012-07-22 08:47:31.625 204 12717.33 58.40 54856.55 88888.00 2012-07-22 08:47:31.750 204 12717.38 58.38 54856.53 88888.00 2012-07-22 08:47:31.875 204 12717.35 58.33 54856.47 88888.00 2012-07-22 08:47:32.000 204 12717.40 58.33 54856.47 88888.00 2012-07-22 08:47:32.125 204 12717.42 58.30 54856.55 88888.00 2012-07-22 08:47:32.250 204 12717.42 58.30 54856.53 88888.00 2012-07-22 08:47:32.375 204 12717.45 58.33 54856.53 88888.00 2012-07-22 08:47:32.500 204 12717.48 58.27 54856.47 88888.00 2012-07-22 08:47:32.625 204 12717.48 58.25 54856.45 88888.00 2012-07-22 08:47:32.750 204 12717.48 58.30 54856.47 88888.00 2012-07-22 08:47:32.875 204 12717.50 58.30 54856.45 88888.00 2012-07-22 08:47:33.000 204 12717.48 58.23 54856.40 88888.00 2012-07-22 08:47:33.125 204 12717.48 58.23 54856.40 88888.00 2012-07-22 08:47:33.250 204 12717.48 58.20 54856.43 88888.00 2012-07-22 08:47:33.375 204 12717.52 58.20 54856.43 88888.00 2012-07-22 08:47:33.500 204 12717.52 58.20 54856.40 88888.00 2012-07-22 08:47:33.625 204 12717.52 58.20 54856.43 88888.00 2012-07-22 08:47:33.750 204 12717.58 58.17 54856.40 88888.00 2012-07-22 08:47:33.875 204 12717.55 58.12 54856.40 88888.00 2012-07-22 08:47:34.000 204 12717.52 58.10 54856.40 88888.00 2012-07-22 08:47:34.125 204 12717.52 58.08 54856.38 88888.00 2012-07-22 08:47:34.250 204 12717.48 58.02 54856.32 88888.00 2012-07-22 08:47:34.375 204 12717.58 58.05 54856.35 88888.00 2012-07-22 08:47:34.500 204 12717.58 58.05 54856.35 88888.00 2012-07-22 08:47:34.625 204 12717.52 58.02 54856.35 88888.00 2012-07-22 08:47:34.750 204 12717.55 58.00 54856.32 88888.00 2012-07-22 08:47:34.875 204 12717.55 58.00 54856.32 88888.00 2012-07-22 08:47:35.000 204 12717.60 58.05 54856.32 88888.00 2012-07-22 08:47:35.125 204 12717.60 58.00 54856.32 88888.00 2012-07-22 08:47:35.250 204 12717.60 58.00 54856.30 88888.00 2012-07-22 08:47:35.375 204 12717.65 58.00 54856.30 88888.00 2012-07-22 08:47:35.500 204 12717.65 57.95 54856.28 88888.00 2012-07-22 08:47:35.625 204 12717.62 57.90 54856.25 88888.00 2012-07-22 08:47:35.750 204 12717.60 57.88 54856.25 88888.00 2012-07-22 08:47:35.875 204 12717.62 57.90 54856.28 88888.00 2012-07-22 08:47:36.000 204 12717.65 57.95 54856.28 88888.00 2012-07-22 08:47:36.125 204 12717.67 57.92 54856.28 88888.00 2012-07-22 08:47:36.250 204 12717.70 57.85 54856.25 88888.00 2012-07-22 08:47:36.375 204 12717.67 57.80 54856.22 88888.00 2012-07-22 08:47:36.500 204 12717.73 57.80 54856.18 88888.00 2012-07-22 08:47:36.625 204 12717.75 57.80 54856.18 88888.00 2012-07-22 08:47:36.750 204 12717.73 57.80 54856.20 88888.00 2012-07-22 08:47:36.875 204 12717.73 57.80 54856.22 88888.00 2012-07-22 08:47:37.000 204 12717.75 57.75 54856.15 88888.00 2012-07-22 08:47:37.125 204 12717.75 57.73 54856.12 88888.00 2012-07-22 08:47:37.250 204 12717.77 57.73 54856.15 88888.00 2012-07-22 08:47:37.375 204 12717.73 57.70 54856.18 88888.00 2012-07-22 08:47:37.500 204 12717.73 57.67 54856.15 88888.00 2012-07-22 08:47:37.625 204 12717.73 57.62 54856.15 88888.00 2012-07-22 08:47:37.750 204 12717.70 57.62 54856.15 88888.00 2012-07-22 08:47:37.875 204 12717.70 57.62 54856.15 88888.00 2012-07-22 08:47:38.000 204 12717.73 57.60 54856.12 88888.00 2012-07-22 08:47:38.125 204 12717.67 57.58 54856.12 88888.00 2012-07-22 08:47:38.250 204 12717.65 57.55 54856.10 88888.00 2012-07-22 08:47:38.375 204 12717.75 57.55 54856.10 88888.00 2012-07-22 08:47:38.500 204 12717.77 57.55 54856.07 88888.00 2012-07-22 08:47:38.625 204 12717.77 57.50 54856.05 88888.00 2012-07-22 08:47:38.750 204 12717.80 57.48 54856.05 88888.00 2012-07-22 08:47:38.875 204 12717.77 57.52 54856.07 88888.00 2012-07-22 08:47:39.000 204 12717.73 57.50 54856.07 88888.00 2012-07-22 08:47:39.125 204 12717.70 57.50 54856.07 88888.00 2012-07-22 08:47:39.250 204 12717.70 57.48 54856.05 88888.00 2012-07-22 08:47:39.375 204 12717.75 57.50 54856.05 88888.00 2012-07-22 08:47:39.500 204 12717.77 57.50 54856.03 88888.00 2012-07-22 08:47:39.625 204 12717.67 57.48 54856.03 88888.00 2012-07-22 08:47:39.750 204 12717.67 57.45 54856.05 88888.00 2012-07-22 08:47:39.875 204 12717.67 57.45 54856.03 88888.00 2012-07-22 08:47:40.000 204 12717.70 57.42 54856.00 88888.00 2012-07-22 08:47:40.125 204 12717.80 57.45 54856.03 88888.00 2012-07-22 08:47:40.250 204 12717.80 57.38 54856.03 88888.00 2012-07-22 08:47:40.375 204 12717.77 57.35 54856.00 88888.00 2012-07-22 08:47:40.500 204 12717.73 57.35 54856.00 88888.00 2012-07-22 08:47:40.625 204 12717.73 57.35 54855.97 88888.00 2012-07-22 08:47:40.750 204 12717.77 57.40 54856.03 88888.00 2012-07-22 08:47:40.875 204 12717.80 57.38 54856.00 88888.00 2012-07-22 08:47:41.000 204 12717.77 57.35 54855.95 88888.00 2012-07-22 08:47:41.125 204 12717.75 57.35 54855.97 88888.00 2012-07-22 08:47:41.250 204 12717.80 57.33 54855.97 88888.00 2012-07-22 08:47:41.375 204 12717.88 57.33 54855.95 88888.00 2012-07-22 08:47:41.500 204 12717.85 57.30 54855.95 88888.00 2012-07-22 08:47:41.625 204 12717.83 57.27 54855.95 88888.00 2012-07-22 08:47:41.750 204 12717.85 57.27 54855.95 88888.00 2012-07-22 08:47:41.875 204 12717.85 57.30 54855.95 88888.00 2012-07-22 08:47:42.000 204 12717.83 57.25 54855.93 88888.00 2012-07-22 08:47:42.125 204 12717.83 57.20 54855.93 88888.00 2012-07-22 08:47:42.250 204 12717.83 57.17 54855.93 88888.00 2012-07-22 08:47:42.375 204 12717.80 57.20 54855.90 88888.00 2012-07-22 08:47:42.500 204 12717.85 57.17 54855.93 88888.00 2012-07-22 08:47:42.625 204 12717.88 57.17 54855.93 88888.00 2012-07-22 08:47:42.750 204 12717.92 57.10 54855.90 88888.00 2012-07-22 08:47:42.875 204 12717.85 57.08 54855.88 88888.00 2012-07-22 08:47:43.000 204 12717.85 57.10 54855.93 88888.00 2012-07-22 08:47:43.125 204 12717.90 57.05 54855.90 88888.00 2012-07-22 08:47:43.250 204 12717.95 57.08 54855.90 88888.00 2012-07-22 08:47:43.375 204 12718.00 57.08 54855.90 88888.00 2012-07-22 08:47:43.500 204 12718.00 57.08 54855.88 88888.00 2012-07-22 08:47:43.625 204 12717.95 57.02 54855.88 88888.00 2012-07-22 08:47:43.750 204 12717.92 56.98 54855.88 88888.00 2012-07-22 08:47:43.875 204 12717.92 56.95 54855.85 88888.00 2012-07-22 08:47:44.000 204 12717.98 56.98 54855.88 88888.00 2012-07-22 08:47:44.125 204 12718.00 56.95 54855.88 88888.00 2012-07-22 08:47:44.250 204 12718.00 56.95 54855.88 88888.00 2012-07-22 08:47:44.375 204 12718.00 56.95 54855.88 88888.00 2012-07-22 08:47:44.500 204 12717.95 56.88 54855.82 88888.00 2012-07-22 08:47:44.625 204 12717.98 56.88 54855.82 88888.00 2012-07-22 08:47:44.750 204 12718.02 56.95 54855.82 88888.00 2012-07-22 08:47:44.875 204 12718.05 56.95 54855.82 88888.00 2012-07-22 08:47:45.000 204 12718.05 56.98 54855.82 88888.00 2012-07-22 08:47:45.125 204 12717.98 56.95 54855.80 88888.00 2012-07-22 08:47:45.250 204 12717.98 56.92 54855.78 88888.00 2012-07-22 08:47:45.375 204 12718.02 56.95 54855.80 88888.00 2012-07-22 08:47:45.500 204 12718.02 57.00 54855.80 88888.00 2012-07-22 08:47:45.625 204 12717.95 57.00 54855.80 88888.00 2012-07-22 08:47:45.750 204 12717.92 56.98 54855.80 88888.00 2012-07-22 08:47:45.875 204 12717.95 56.95 54855.78 88888.00 2012-07-22 08:47:46.000 204 12717.90 56.90 54855.72 88888.00 2012-07-22 08:47:46.125 204 12717.85 56.90 54855.75 88888.00 2012-07-22 08:47:46.250 204 12717.90 56.88 54855.75 88888.00 2012-07-22 08:47:46.375 204 12717.95 56.88 54855.72 88888.00 2012-07-22 08:47:46.500 204 12717.95 56.88 54855.72 88888.00 2012-07-22 08:47:46.625 204 12717.95 56.88 54855.78 88888.00 2012-07-22 08:47:46.750 204 12717.88 56.85 54855.75 88888.00 2012-07-22 08:47:46.875 204 12717.92 56.83 54855.72 88888.00 2012-07-22 08:47:47.000 204 12717.92 56.83 54855.78 88888.00 2012-07-22 08:47:47.125 204 12717.90 56.83 54855.78 88888.00 2012-07-22 08:47:47.250 204 12717.90 56.77 54855.78 88888.00 2012-07-22 08:47:47.375 204 12717.88 56.77 54855.78 88888.00 2012-07-22 08:47:47.500 204 12717.85 56.80 54855.75 88888.00 2012-07-22 08:47:47.625 204 12717.83 56.77 54855.75 88888.00 2012-07-22 08:47:47.750 204 12717.80 56.77 54855.72 88888.00 2012-07-22 08:47:47.875 204 12717.83 56.75 54855.72 88888.00 2012-07-22 08:47:48.000 204 12717.83 56.67 54855.68 88888.00 2012-07-22 08:47:48.125 204 12717.80 56.65 54855.70 88888.00 2012-07-22 08:47:48.250 204 12717.83 56.67 54855.72 88888.00 2012-07-22 08:47:48.375 204 12717.88 56.67 54855.72 88888.00 2012-07-22 08:47:48.500 204 12717.83 56.62 54855.70 88888.00 2012-07-22 08:47:48.625 204 12717.83 56.60 54855.68 88888.00 2012-07-22 08:47:48.750 204 12717.80 56.60 54855.70 88888.00 2012-07-22 08:47:48.875 204 12717.80 56.62 54855.72 88888.00 2012-07-22 08:47:49.000 204 12717.75 56.60 54855.70 88888.00 2012-07-22 08:47:49.125 204 12717.75 56.58 54855.70 88888.00 2012-07-22 08:47:49.250 204 12717.70 56.55 54855.70 88888.00 2012-07-22 08:47:49.375 204 12717.77 56.55 54855.72 88888.00 2012-07-22 08:47:49.500 204 12717.75 56.52 54855.70 88888.00 2012-07-22 08:47:49.625 204 12717.80 56.50 54855.68 88888.00 2012-07-22 08:47:49.750 204 12717.85 56.50 54855.65 88888.00 2012-07-22 08:47:49.875 204 12717.83 56.48 54855.68 88888.00 2012-07-22 08:47:50.000 204 12717.77 56.45 54855.68 88888.00 2012-07-22 08:47:50.125 204 12717.77 56.42 54855.68 88888.00 2012-07-22 08:47:50.250 204 12717.85 56.40 54855.65 88888.00 2012-07-22 08:47:50.375 204 12717.85 56.42 54855.68 88888.00 2012-07-22 08:47:50.500 204 12717.85 56.40 54855.65 88888.00 2012-07-22 08:47:50.625 204 12717.83 56.35 54855.62 88888.00 2012-07-22 08:47:50.750 204 12717.80 56.33 54855.62 88888.00 2012-07-22 08:47:50.875 204 12717.77 56.33 54855.62 88888.00 2012-07-22 08:47:51.000 204 12717.83 56.30 54855.62 88888.00 2012-07-22 08:47:51.125 204 12717.83 56.33 54855.62 88888.00 2012-07-22 08:47:51.250 204 12717.88 56.30 54855.60 88888.00 2012-07-22 08:47:51.375 204 12717.90 56.27 54855.57 88888.00 2012-07-22 08:47:51.500 204 12717.85 56.23 54855.57 88888.00 2012-07-22 08:47:51.625 204 12717.80 56.15 54855.55 88888.00 2012-07-22 08:47:51.750 204 12717.83 56.15 54855.57 88888.00 2012-07-22 08:47:51.875 204 12717.80 56.12 54855.60 88888.00 2012-07-22 08:47:52.000 204 12717.83 56.15 54855.62 88888.00 2012-07-22 08:47:52.125 204 12717.80 56.12 54855.62 88888.00 2012-07-22 08:47:52.250 204 12717.75 56.05 54855.60 88888.00 2012-07-22 08:47:52.375 204 12717.83 56.08 54855.55 88888.00 2012-07-22 08:47:52.500 204 12717.83 56.05 54855.53 88888.00 2012-07-22 08:47:52.625 204 12717.75 56.05 54855.57 88888.00 2012-07-22 08:47:52.750 204 12717.75 56.02 54855.55 88888.00 2012-07-22 08:47:52.875 204 12717.80 56.02 54855.55 88888.00 2012-07-22 08:47:53.000 204 12717.85 55.98 54855.55 88888.00 2012-07-22 08:47:53.125 204 12717.88 55.92 54855.55 88888.00 2012-07-22 08:47:53.250 204 12717.85 55.85 54855.55 88888.00 2012-07-22 08:47:53.375 204 12717.83 55.90 54855.57 88888.00 2012-07-22 08:47:53.500 204 12717.80 55.90 54855.57 88888.00 2012-07-22 08:47:53.625 204 12717.80 55.88 54855.53 88888.00 2012-07-22 08:47:53.750 204 12717.77 55.90 54855.53 88888.00 2012-07-22 08:47:53.875 204 12717.80 55.90 54855.53 88888.00 2012-07-22 08:47:54.000 204 12717.75 55.90 54855.53 88888.00 2012-07-22 08:47:54.125 204 12717.73 55.88 54855.55 88888.00 2012-07-22 08:47:54.250 204 12717.75 55.85 54855.50 88888.00 2012-07-22 08:47:54.375 204 12717.80 55.85 54855.50 88888.00 2012-07-22 08:47:54.500 204 12717.83 55.88 54855.47 88888.00 2012-07-22 08:47:54.625 204 12717.80 55.90 54855.50 88888.00 2012-07-22 08:47:54.750 204 12717.83 55.95 54855.57 88888.00 2012-07-22 08:47:54.875 204 12717.83 55.95 54855.53 88888.00 2012-07-22 08:47:55.000 204 12717.90 55.88 54855.50 88888.00 2012-07-22 08:47:55.125 204 12717.77 55.83 54855.50 88888.00 2012-07-22 08:47:55.250 204 12717.75 55.80 54855.50 88888.00 2012-07-22 08:47:55.375 204 12717.83 55.77 54855.47 88888.00 2012-07-22 08:47:55.500 204 12717.88 55.75 54855.45 88888.00 2012-07-22 08:47:55.625 204 12717.92 55.77 54855.47 88888.00 2012-07-22 08:47:55.750 204 12717.92 55.75 54855.43 88888.00 2012-07-22 08:47:55.875 204 12717.88 55.70 54855.45 88888.00 2012-07-22 08:47:56.000 204 12717.85 55.65 54855.40 88888.00 2012-07-22 08:47:56.125 204 12717.88 55.65 54855.40 88888.00 2012-07-22 08:47:56.250 204 12717.80 55.62 54855.40 88888.00 2012-07-22 08:47:56.375 204 12717.85 55.60 54855.43 88888.00 2012-07-22 08:47:56.500 204 12717.90 55.62 54855.38 88888.00 2012-07-22 08:47:56.625 204 12717.98 55.62 54855.40 88888.00 2012-07-22 08:47:56.750 204 12718.00 55.62 54855.43 88888.00 2012-07-22 08:47:56.875 204 12717.90 55.60 54855.38 88888.00 2012-07-22 08:47:57.000 204 12717.92 55.52 54855.35 88888.00 2012-07-22 08:47:57.125 204 12717.98 55.50 54855.38 88888.00 2012-07-22 08:47:57.250 204 12717.88 55.42 54855.38 88888.00 2012-07-22 08:47:57.375 204 12717.83 55.35 54855.32 88888.00 2012-07-22 08:47:57.500 204 12717.83 55.30 54855.32 88888.00 2012-07-22 08:47:57.625 204 12717.88 55.30 54855.35 88888.00 2012-07-22 08:47:57.750 204 12717.98 55.38 54855.38 88888.00 2012-07-22 08:47:57.875 204 12717.95 55.33 54855.35 88888.00 2012-07-22 08:47:58.000 204 12717.88 55.27 54855.35 88888.00 2012-07-22 08:47:58.125 204 12717.83 55.23 54855.32 88888.00 2012-07-22 08:47:58.250 204 12717.90 55.20 54855.30 88888.00 2012-07-22 08:47:58.375 204 12717.98 55.23 54855.32 88888.00 2012-07-22 08:47:58.500 204 12717.92 55.23 54855.35 88888.00 2012-07-22 08:47:58.625 204 12717.90 55.23 54855.32 88888.00 2012-07-22 08:47:58.750 204 12717.92 55.20 54855.30 88888.00 2012-07-22 08:47:58.875 204 12718.02 55.20 54855.30 88888.00 2012-07-22 08:47:59.000 204 12718.08 55.20 54855.30 88888.00 2012-07-22 08:47:59.125 204 12718.05 55.17 54855.30 88888.00 2012-07-22 08:47:59.250 204 12718.05 55.23 54855.30 88888.00 2012-07-22 08:47:59.375 204 12718.05 55.23 54855.32 88888.00 2012-07-22 08:47:59.500 204 12717.95 55.23 54855.30 88888.00 2012-07-22 08:47:59.625 204 12717.90 55.17 54855.28 88888.00 2012-07-22 08:47:59.750 204 12717.95 55.20 54855.28 88888.00 2012-07-22 08:47:59.875 204 12718.00 55.17 54855.28 88888.00 2012-07-22 08:48:00.000 204 12718.00 55.20 54855.25 88888.00 2012-07-22 08:48:00.125 204 12718.00 55.17 54855.25 88888.00 2012-07-22 08:48:00.250 204 12717.98 55.15 54855.25 88888.00 2012-07-22 08:48:00.375 204 12717.95 55.12 54855.22 88888.00 2012-07-22 08:48:00.500 204 12717.98 55.10 54855.22 88888.00 2012-07-22 08:48:00.625 204 12718.02 55.08 54855.22 88888.00 2012-07-22 08:48:00.750 204 12718.08 55.05 54855.20 88888.00 2012-07-22 08:48:00.875 204 12717.98 55.02 54855.22 88888.00 2012-07-22 08:48:01.000 204 12717.88 55.02 54855.20 88888.00 2012-07-22 08:48:01.125 204 12717.90 55.02 54855.20 88888.00 2012-07-22 08:48:01.250 204 12718.00 55.00 54855.20 88888.00 2012-07-22 08:48:01.375 204 12717.95 54.98 54855.15 88888.00 2012-07-22 08:48:01.500 204 12717.92 54.95 54855.15 88888.00 2012-07-22 08:48:01.625 204 12718.02 54.98 54855.18 88888.00 2012-07-22 08:48:01.750 204 12718.05 54.95 54855.18 88888.00 2012-07-22 08:48:01.875 204 12718.02 54.92 54855.15 88888.00 2012-07-22 08:48:02.000 204 12718.05 54.92 54855.18 88888.00 2012-07-22 08:48:02.125 204 12718.05 54.90 54855.18 88888.00 2012-07-22 08:48:02.250 204 12718.08 54.92 54855.18 88888.00 2012-07-22 08:48:02.375 204 12718.08 54.95 54855.15 88888.00 2012-07-22 08:48:02.500 204 12718.05 54.90 54855.12 88888.00 2012-07-22 08:48:02.625 204 12717.98 54.90 54855.12 88888.00 2012-07-22 08:48:02.750 204 12717.92 54.90 54855.10 88888.00 2012-07-22 08:48:02.875 204 12717.95 54.88 54855.10 88888.00 2012-07-22 08:48:03.000 204 12718.00 54.88 54855.07 88888.00 2012-07-22 08:48:03.125 204 12718.10 54.85 54855.05 88888.00 2012-07-22 08:48:03.250 204 12718.10 54.80 54855.03 88888.00 2012-07-22 08:48:03.375 204 12718.08 54.80 54855.05 88888.00 2012-07-22 08:48:03.500 204 12718.10 54.80 54855.05 88888.00 2012-07-22 08:48:03.625 204 12718.15 54.80 54855.07 88888.00 2012-07-22 08:48:03.750 204 12718.10 54.77 54855.05 88888.00 2012-07-22 08:48:03.875 204 12718.10 54.75 54855.05 88888.00 2012-07-22 08:48:04.000 204 12718.08 54.73 54855.00 88888.00 2012-07-22 08:48:04.125 204 12718.05 54.67 54855.03 88888.00 2012-07-22 08:48:04.250 204 12718.05 54.65 54855.03 88888.00 2012-07-22 08:48:04.375 204 12718.00 54.62 54855.03 88888.00 2012-07-22 08:48:04.500 204 12718.05 54.60 54855.03 88888.00 2012-07-22 08:48:04.625 204 12718.05 54.55 54854.97 88888.00 2012-07-22 08:48:04.750 204 12718.08 54.60 54855.03 88888.00 2012-07-22 08:48:04.875 204 12718.08 54.60 54855.03 88888.00 2012-07-22 08:48:05.000 204 12718.05 54.55 54855.00 88888.00 2012-07-22 08:48:05.125 204 12718.08 54.55 54855.00 88888.00 2012-07-22 08:48:05.250 204 12718.08 54.50 54855.00 88888.00 2012-07-22 08:48:05.375 204 12718.05 54.45 54854.97 88888.00 2012-07-22 08:48:05.500 204 12718.05 54.45 54854.95 88888.00 2012-07-22 08:48:05.625 204 12718.08 54.45 54854.95 88888.00 2012-07-22 08:48:05.750 204 12718.12 54.40 54854.95 88888.00 2012-07-22 08:48:05.875 204 12718.15 54.40 54854.93 88888.00 2012-07-22 08:48:06.000 204 12718.10 54.40 54854.93 88888.00 2012-07-22 08:48:06.125 204 12718.08 54.40 54854.93 88888.00 2012-07-22 08:48:06.250 204 12718.08 54.40 54854.97 88888.00 2012-07-22 08:48:06.375 204 12718.10 54.40 54854.97 88888.00 2012-07-22 08:48:06.500 204 12718.10 54.40 54854.93 88888.00 2012-07-22 08:48:06.625 204 12718.08 54.40 54854.95 88888.00 2012-07-22 08:48:06.750 204 12718.05 54.42 54854.95 88888.00 2012-07-22 08:48:06.875 204 12718.02 54.40 54854.93 88888.00 2012-07-22 08:48:07.000 204 12718.00 54.38 54854.93 88888.00 2012-07-22 08:48:07.125 204 12717.98 54.38 54854.90 88888.00 2012-07-22 08:48:07.250 204 12718.02 54.40 54854.90 88888.00 2012-07-22 08:48:07.375 204 12718.02 54.38 54854.88 88888.00 2012-07-22 08:48:07.500 204 12717.98 54.35 54854.88 88888.00 2012-07-22 08:48:07.625 204 12718.00 54.35 54854.90 88888.00 2012-07-22 08:48:07.750 204 12718.08 54.35 54854.90 88888.00 2012-07-22 08:48:07.875 204 12718.10 54.35 54854.88 88888.00 2012-07-22 08:48:08.000 204 12718.12 54.33 54854.85 88888.00 2012-07-22 08:48:08.125 204 12718.10 54.30 54854.88 88888.00 2012-07-22 08:48:08.250 204 12718.00 54.25 54854.88 88888.00 2012-07-22 08:48:08.375 204 12718.00 54.25 54854.88 88888.00 2012-07-22 08:48:08.500 204 12718.00 54.20 54854.88 88888.00 2012-07-22 08:48:08.625 204 12718.00 54.17 54854.82 88888.00 2012-07-22 08:48:08.750 204 12718.02 54.12 54854.82 88888.00 2012-07-22 08:48:08.875 204 12718.02 54.08 54854.82 88888.00 2012-07-22 08:48:09.000 204 12718.00 54.08 54854.82 88888.00 2012-07-22 08:48:09.125 204 12718.00 54.08 54854.85 88888.00 2012-07-22 08:48:09.250 204 12718.02 54.05 54854.85 88888.00 2012-07-22 08:48:09.375 204 12718.00 54.02 54854.82 88888.00 2012-07-22 08:48:09.500 204 12717.98 54.00 54854.85 88888.00 2012-07-22 08:48:09.625 204 12717.90 53.98 54854.85 88888.00 2012-07-22 08:48:09.750 204 12717.85 53.98 54854.85 88888.00 2012-07-22 08:48:09.875 204 12717.85 53.95 54854.82 88888.00 2012-07-22 08:48:10.000 204 12717.83 53.90 54854.78 88888.00 2012-07-22 08:48:10.125 204 12717.88 53.90 54854.78 88888.00 2012-07-22 08:48:10.250 204 12717.95 53.88 54854.78 88888.00 2012-07-22 08:48:10.375 204 12717.98 53.90 54854.78 88888.00 2012-07-22 08:48:10.500 204 12717.95 53.90 54854.78 88888.00 2012-07-22 08:48:10.625 204 12717.88 53.85 54854.75 88888.00 2012-07-22 08:48:10.750 204 12717.85 53.83 54854.70 88888.00 2012-07-22 08:48:10.875 204 12717.88 53.83 54854.70 88888.00 2012-07-22 08:48:11.000 204 12717.88 53.85 54854.75 88888.00 2012-07-22 08:48:11.125 204 12717.92 53.85 54854.78 88888.00 2012-07-22 08:48:11.250 204 12717.90 53.77 54854.75 88888.00 2012-07-22 08:48:11.375 204 12717.90 53.77 54854.72 88888.00 2012-07-22 08:48:11.500 204 12717.90 53.80 54854.75 88888.00 2012-07-22 08:48:11.625 204 12717.92 53.83 54854.75 88888.00 2012-07-22 08:48:11.750 204 12717.92 53.77 54854.72 88888.00 2012-07-22 08:48:11.875 204 12717.90 53.75 54854.68 88888.00 2012-07-22 08:48:12.000 204 12718.00 53.77 54854.70 88888.00 2012-07-22 08:48:12.125 204 12717.98 53.80 54854.72 88888.00 2012-07-22 08:48:12.250 204 12717.95 53.73 54854.68 88888.00 2012-07-22 08:48:12.375 204 12717.90 53.75 54854.62 88888.00 2012-07-22 08:48:12.500 204 12717.88 53.73 54854.65 88888.00 2012-07-22 08:48:12.625 204 12717.88 53.73 54854.65 88888.00 2012-07-22 08:48:12.750 204 12717.92 53.73 54854.62 88888.00 2012-07-22 08:48:12.875 204 12717.92 53.67 54854.60 88888.00 2012-07-22 08:48:13.000 204 12717.92 53.65 54854.60 88888.00 2012-07-22 08:48:13.125 204 12717.90 53.67 54854.60 88888.00 2012-07-22 08:48:13.250 204 12717.92 53.62 54854.60 88888.00 2012-07-22 08:48:13.375 204 12717.88 53.62 54854.57 88888.00 2012-07-22 08:48:13.500 204 12717.88 53.60 54854.57 88888.00 2012-07-22 08:48:13.625 204 12717.95 53.62 54854.60 88888.00 2012-07-22 08:48:13.750 204 12717.92 53.55 54854.57 88888.00 2012-07-22 08:48:13.875 204 12717.85 53.52 54854.55 88888.00 2012-07-22 08:48:14.000 204 12717.88 53.55 54854.57 88888.00 2012-07-22 08:48:14.125 204 12717.95 53.55 54854.57 88888.00 2012-07-22 08:48:14.250 204 12717.90 53.52 54854.53 88888.00 2012-07-22 08:48:14.375 204 12717.85 53.50 54854.55 88888.00 2012-07-22 08:48:14.500 204 12717.77 53.48 54854.53 88888.00 2012-07-22 08:48:14.625 204 12717.77 53.48 54854.53 88888.00 2012-07-22 08:48:14.750 204 12717.83 53.48 54854.53 88888.00 2012-07-22 08:48:14.875 204 12717.88 53.50 54854.57 88888.00 2012-07-22 08:48:15.000 204 12717.90 53.52 54854.55 88888.00 2012-07-22 08:48:15.125 204 12717.88 53.48 54854.53 88888.00 2012-07-22 08:48:15.250 204 12717.88 53.45 54854.53 88888.00 2012-07-22 08:48:15.375 204 12717.85 53.45 54854.53 88888.00 2012-07-22 08:48:15.500 204 12717.75 53.45 54854.50 88888.00 2012-07-22 08:48:15.625 204 12717.75 53.48 54854.53 88888.00 2012-07-22 08:48:15.750 204 12717.77 53.48 54854.53 88888.00 2012-07-22 08:48:15.875 204 12717.75 53.50 54854.53 88888.00 2012-07-22 08:48:16.000 204 12717.70 53.50 54854.47 88888.00 2012-07-22 08:48:16.125 204 12717.67 53.45 54854.50 88888.00 2012-07-22 08:48:16.250 204 12717.62 53.40 54854.50 88888.00 2012-07-22 08:48:16.375 204 12717.65 53.40 54854.47 88888.00 2012-07-22 08:48:16.500 204 12717.62 53.45 54854.47 88888.00 2012-07-22 08:48:16.625 204 12717.62 53.48 54854.47 88888.00 2012-07-22 08:48:16.750 204 12717.60 53.48 54854.47 88888.00 2012-07-22 08:48:16.875 204 12717.62 53.42 54854.45 88888.00 2012-07-22 08:48:17.000 204 12717.67 53.40 54854.43 88888.00 2012-07-22 08:48:17.125 204 12717.67 53.40 54854.43 88888.00 2012-07-22 08:48:17.250 204 12717.70 53.38 54854.43 88888.00 2012-07-22 08:48:17.375 204 12717.65 53.38 54854.43 88888.00 2012-07-22 08:48:17.500 204 12717.70 53.40 54854.45 88888.00 2012-07-22 08:48:17.625 204 12717.75 53.35 54854.45 88888.00 2012-07-22 08:48:17.750 204 12717.73 53.33 54854.43 88888.00 2012-07-22 08:48:17.875 204 12717.65 53.33 54854.43 88888.00 2012-07-22 08:48:18.000 204 12717.67 53.27 54854.40 88888.00 2012-07-22 08:48:18.125 204 12717.70 53.30 54854.40 88888.00 2012-07-22 08:48:18.250 204 12717.70 53.30 54854.38 88888.00 2012-07-22 08:48:18.375 204 12717.65 53.27 54854.35 88888.00 2012-07-22 08:48:18.500 204 12717.60 53.23 54854.32 88888.00 2012-07-22 08:48:18.625 204 12717.65 53.17 54854.32 88888.00 2012-07-22 08:48:18.750 204 12717.67 53.17 54854.35 88888.00 2012-07-22 08:48:18.875 204 12717.65 53.20 54854.38 88888.00 2012-07-22 08:48:19.000 204 12717.65 53.17 54854.35 88888.00 2012-07-22 08:48:19.125 204 12717.67 53.15 54854.35 88888.00 2012-07-22 08:48:19.250 204 12717.73 53.10 54854.30 88888.00 2012-07-22 08:48:19.375 204 12717.67 53.08 54854.28 88888.00 2012-07-22 08:48:19.500 204 12717.65 53.10 54854.28 88888.00 2012-07-22 08:48:19.625 204 12717.65 53.12 54854.28 88888.00 2012-07-22 08:48:19.750 204 12717.67 53.10 54854.25 88888.00 2012-07-22 08:48:19.875 204 12717.60 53.10 54854.22 88888.00 2012-07-22 08:48:20.000 204 12717.52 53.12 54854.25 88888.00 2012-07-22 08:48:20.125 204 12717.50 53.15 54854.25 88888.00 2012-07-22 08:48:20.250 204 12717.55 53.10 54854.28 88888.00 2012-07-22 08:48:20.375 204 12717.55 53.08 54854.30 88888.00 2012-07-22 08:48:20.500 204 12717.55 53.10 54854.28 88888.00 2012-07-22 08:48:20.625 204 12717.48 53.08 54854.25 88888.00 2012-07-22 08:48:20.750 204 12717.50 53.12 54854.25 88888.00 2012-07-22 08:48:20.875 204 12717.52 53.05 54854.20 88888.00 2012-07-22 08:48:21.000 204 12717.52 53.05 54854.20 88888.00 2012-07-22 08:48:21.125 204 12717.52 53.05 54854.20 88888.00 2012-07-22 08:48:21.250 204 12717.48 53.05 54854.18 88888.00 2012-07-22 08:48:21.375 204 12717.50 53.05 54854.20 88888.00 2012-07-22 08:48:21.500 204 12717.52 53.02 54854.20 88888.00 2012-07-22 08:48:21.625 204 12717.55 53.05 54854.22 88888.00 2012-07-22 08:48:21.750 204 12717.55 53.05 54854.22 88888.00 2012-07-22 08:48:21.875 204 12717.48 53.00 54854.22 88888.00 2012-07-22 08:48:22.000 204 12717.42 52.95 54854.18 88888.00 2012-07-22 08:48:22.125 204 12717.55 52.98 54854.20 88888.00 2012-07-22 08:48:22.250 204 12717.58 52.92 54854.15 88888.00 2012-07-22 08:48:22.375 204 12717.52 52.90 54854.15 88888.00 2012-07-22 08:48:22.500 204 12717.48 52.90 54854.12 88888.00 2012-07-22 08:48:22.625 204 12717.50 52.88 54854.12 88888.00 2012-07-22 08:48:22.750 204 12717.45 52.85 54854.10 88888.00 2012-07-22 08:48:22.875 204 12717.42 52.88 54854.12 88888.00 2012-07-22 08:48:23.000 204 12717.35 52.88 54854.12 88888.00 2012-07-22 08:48:23.125 204 12717.33 52.88 54854.12 88888.00 2012-07-22 08:48:23.250 204 12717.30 52.85 54854.07 88888.00 2012-07-22 08:48:23.375 204 12717.27 52.83 54854.07 88888.00 2012-07-22 08:48:23.500 204 12717.33 52.85 54854.07 88888.00 2012-07-22 08:48:23.625 204 12717.40 52.83 54854.07 88888.00 2012-07-22 08:48:23.750 204 12717.42 52.80 54854.05 88888.00 2012-07-22 08:48:23.875 204 12717.38 52.80 54854.05 88888.00 2012-07-22 08:48:24.000 204 12717.40 52.83 54854.05 88888.00 2012-07-22 08:48:24.125 204 12717.42 52.83 54854.05 88888.00 2012-07-22 08:48:24.250 204 12717.38 52.80 54854.03 88888.00 2012-07-22 08:48:24.375 204 12717.35 52.77 54854.00 88888.00 2012-07-22 08:48:24.500 204 12717.35 52.73 54853.97 88888.00 2012-07-22 08:48:24.625 204 12717.35 52.77 54853.97 88888.00 2012-07-22 08:48:24.750 204 12717.38 52.80 54854.00 88888.00 2012-07-22 08:48:24.875 204 12717.33 52.77 54854.03 88888.00 2012-07-22 08:48:25.000 204 12717.33 52.75 54853.97 88888.00 2012-07-22 08:48:25.125 204 12717.33 52.77 54853.97 88888.00 2012-07-22 08:48:25.250 204 12717.33 52.73 54853.97 88888.00 2012-07-22 08:48:25.375 204 12717.40 52.75 54853.97 88888.00 2012-07-22 08:48:25.500 204 12717.45 52.77 54854.00 88888.00 2012-07-22 08:48:25.625 204 12717.33 52.73 54853.95 88888.00 2012-07-22 08:48:25.750 204 12717.27 52.70 54853.95 88888.00 2012-07-22 08:48:25.875 204 12717.33 52.73 54853.95 88888.00 2012-07-22 08:48:26.000 204 12717.35 52.70 54853.95 88888.00 2012-07-22 08:48:26.125 204 12717.30 52.67 54853.93 88888.00 2012-07-22 08:48:26.250 204 12717.27 52.62 54853.88 88888.00 2012-07-22 08:48:26.375 204 12717.27 52.60 54853.85 88888.00 2012-07-22 08:48:26.500 204 12717.30 52.62 54853.88 88888.00 2012-07-22 08:48:26.625 204 12717.30 52.62 54853.88 88888.00 2012-07-22 08:48:26.750 204 12717.27 52.62 54853.85 88888.00 2012-07-22 08:48:26.875 204 12717.25 52.58 54853.85 88888.00 2012-07-22 08:48:27.000 204 12717.27 52.58 54853.82 88888.00 2012-07-22 08:48:27.125 204 12717.33 52.55 54853.85 88888.00 2012-07-22 08:48:27.250 204 12717.30 52.55 54853.82 88888.00 2012-07-22 08:48:27.375 204 12717.30 52.50 54853.82 88888.00 2012-07-22 08:48:27.500 204 12717.33 52.50 54853.82 88888.00 2012-07-22 08:48:27.625 204 12717.27 52.50 54853.85 88888.00 2012-07-22 08:48:27.750 204 12717.35 52.50 54853.80 88888.00 2012-07-22 08:48:27.875 204 12717.40 52.50 54853.78 88888.00 2012-07-22 08:48:28.000 204 12717.40 52.42 54853.75 88888.00 2012-07-22 08:48:28.125 204 12717.38 52.42 54853.78 88888.00 2012-07-22 08:48:28.250 204 12717.33 52.48 54853.80 88888.00 2012-07-22 08:48:28.375 204 12717.30 52.45 54853.78 88888.00 2012-07-22 08:48:28.500 204 12717.25 52.42 54853.78 88888.00 2012-07-22 08:48:28.625 204 12717.27 52.35 54853.75 88888.00 2012-07-22 08:48:28.750 204 12717.27 52.33 54853.75 88888.00 2012-07-22 08:48:28.875 204 12717.25 52.38 54853.72 88888.00 2012-07-22 08:48:29.000 204 12717.33 52.38 54853.72 88888.00 2012-07-22 08:48:29.125 204 12717.38 52.40 54853.72 88888.00 2012-07-22 08:48:29.250 204 12717.35 52.35 54853.72 88888.00 2012-07-22 08:48:29.375 204 12717.33 52.30 54853.68 88888.00 2012-07-22 08:48:29.500 204 12717.33 52.25 54853.70 88888.00 2012-07-22 08:48:29.625 204 12717.30 52.30 54853.72 88888.00 2012-07-22 08:48:29.750 204 12717.33 52.33 54853.70 88888.00 2012-07-22 08:48:29.875 204 12717.30 52.27 54853.68 88888.00 2012-07-22 08:48:30.000 204 12717.27 52.27 54853.68 88888.00 2012-07-22 08:48:30.125 204 12717.25 52.27 54853.68 88888.00 2012-07-22 08:48:30.250 204 12717.20 52.25 54853.68 88888.00 2012-07-22 08:48:30.375 204 12717.25 52.25 54853.65 88888.00 2012-07-22 08:48:30.500 204 12717.25 52.23 54853.65 88888.00 2012-07-22 08:48:30.625 204 12717.25 52.23 54853.68 88888.00 2012-07-22 08:48:30.750 204 12717.20 52.17 54853.65 88888.00 2012-07-22 08:48:30.875 204 12717.15 52.17 54853.65 88888.00 2012-07-22 08:48:31.000 204 12717.15 52.12 54853.62 88888.00 2012-07-22 08:48:31.125 204 12717.17 52.15 54853.60 88888.00 2012-07-22 08:48:31.250 204 12717.23 52.15 54853.62 88888.00 2012-07-22 08:48:31.375 204 12717.23 52.15 54853.60 88888.00 2012-07-22 08:48:31.500 204 12717.17 52.10 54853.57 88888.00 2012-07-22 08:48:31.625 204 12717.17 52.05 54853.57 88888.00 2012-07-22 08:48:31.750 204 12717.25 52.05 54853.57 88888.00 2012-07-22 08:48:31.875 204 12717.25 52.05 54853.57 88888.00 2012-07-22 08:48:32.000 204 12717.15 52.05 54853.53 88888.00 2012-07-22 08:48:32.125 204 12717.12 52.02 54853.53 88888.00 2012-07-22 08:48:32.250 204 12717.17 52.05 54853.53 88888.00 2012-07-22 08:48:32.375 204 12717.23 52.08 54853.53 88888.00 2012-07-22 08:48:32.500 204 12717.17 52.05 54853.55 88888.00 2012-07-22 08:48:32.625 204 12717.15 52.02 54853.53 88888.00 2012-07-22 08:48:32.750 204 12717.17 52.05 54853.53 88888.00 2012-07-22 08:48:32.875 204 12717.20 52.05 54853.53 88888.00 2012-07-22 08:48:33.000 204 12717.17 52.00 54853.47 88888.00 2012-07-22 08:48:33.125 204 12717.17 51.98 54853.47 88888.00 2012-07-22 08:48:33.250 204 12717.17 51.98 54853.43 88888.00 2012-07-22 08:48:33.375 204 12717.15 52.00 54853.43 88888.00 2012-07-22 08:48:33.500 204 12717.15 52.00 54853.45 88888.00 2012-07-22 08:48:33.625 204 12717.15 51.98 54853.45 88888.00 2012-07-22 08:48:33.750 204 12717.15 51.95 54853.45 88888.00 2012-07-22 08:48:33.875 204 12717.23 51.95 54853.43 88888.00 2012-07-22 08:48:34.000 204 12717.20 51.95 54853.43 88888.00 2012-07-22 08:48:34.125 204 12717.15 51.98 54853.43 88888.00 2012-07-22 08:48:34.250 204 12717.17 52.00 54853.43 88888.00 2012-07-22 08:48:34.375 204 12717.23 51.98 54853.43 88888.00 2012-07-22 08:48:34.500 204 12717.20 51.95 54853.40 88888.00 2012-07-22 08:48:34.625 204 12717.12 51.92 54853.40 88888.00 2012-07-22 08:48:34.750 204 12717.08 51.90 54853.40 88888.00 2012-07-22 08:48:34.875 204 12717.12 51.92 54853.43 88888.00 2012-07-22 08:48:35.000 204 12717.15 51.90 54853.40 88888.00 2012-07-22 08:48:35.125 204 12717.17 51.88 54853.38 88888.00 2012-07-22 08:48:35.250 204 12717.17 51.83 54853.35 88888.00 2012-07-22 08:48:35.375 204 12717.20 51.85 54853.38 88888.00 2012-07-22 08:48:35.500 204 12717.15 51.83 54853.40 88888.00 2012-07-22 08:48:35.625 204 12717.12 51.83 54853.35 88888.00 2012-07-22 08:48:35.750 204 12717.10 51.77 54853.32 88888.00 2012-07-22 08:48:35.875 204 12717.12 51.73 54853.32 88888.00 2012-07-22 08:48:36.000 204 12717.12 51.70 54853.30 88888.00 2012-07-22 08:48:36.125 204 12717.15 51.73 54853.32 88888.00 2012-07-22 08:48:36.250 204 12717.05 51.73 54853.30 88888.00 2012-07-22 08:48:36.375 204 12717.10 51.73 54853.28 88888.00 2012-07-22 08:48:36.500 204 12717.10 51.73 54853.28 88888.00 2012-07-22 08:48:36.625 204 12717.10 51.70 54853.28 88888.00 2012-07-22 08:48:36.750 204 12717.10 51.73 54853.28 88888.00 2012-07-22 08:48:36.875 204 12717.05 51.73 54853.25 88888.00 2012-07-22 08:48:37.000 204 12717.02 51.67 54853.22 88888.00 2012-07-22 08:48:37.125 204 12717.08 51.65 54853.22 88888.00 2012-07-22 08:48:37.250 204 12717.10 51.67 54853.22 88888.00 2012-07-22 08:48:37.375 204 12717.10 51.67 54853.22 88888.00 2012-07-22 08:48:37.500 204 12717.15 51.70 54853.22 88888.00 2012-07-22 08:48:37.625 204 12717.20 51.73 54853.22 88888.00 2012-07-22 08:48:37.750 204 12717.20 51.73 54853.25 88888.00 2012-07-22 08:48:37.875 204 12717.17 51.70 54853.20 88888.00 2012-07-22 08:48:38.000 204 12717.15 51.70 54853.18 88888.00 2012-07-22 08:48:38.125 204 12717.10 51.70 54853.18 88888.00 2012-07-22 08:48:38.250 204 12717.20 51.70 54853.20 88888.00 2012-07-22 08:48:38.375 204 12717.27 51.73 54853.18 88888.00 2012-07-22 08:48:38.500 204 12717.25 51.73 54853.18 88888.00 2012-07-22 08:48:38.625 204 12717.17 51.70 54853.18 88888.00 2012-07-22 08:48:38.750 204 12717.15 51.65 54853.15 88888.00 2012-07-22 08:48:38.875 204 12717.17 51.62 54853.10 88888.00 2012-07-22 08:48:39.000 204 12717.17 51.62 54853.05 88888.00 2012-07-22 08:48:39.125 204 12717.15 51.62 54853.07 88888.00 2012-07-22 08:48:39.250 204 12717.17 51.62 54853.12 88888.00 2012-07-22 08:48:39.375 204 12717.20 51.62 54853.10 88888.00 2012-07-22 08:48:39.500 204 12717.17 51.60 54853.07 88888.00 2012-07-22 08:48:39.625 204 12717.17 51.58 54853.07 88888.00 2012-07-22 08:48:39.750 204 12717.10 51.58 54853.07 88888.00 2012-07-22 08:48:39.875 204 12717.10 51.58 54853.07 88888.00 2012-07-22 08:48:40.000 204 12717.15 51.55 54853.03 88888.00 2012-07-22 08:48:40.125 204 12717.15 51.52 54853.03 88888.00 2012-07-22 08:48:40.250 204 12717.17 51.50 54853.03 88888.00 2012-07-22 08:48:40.375 204 12717.17 51.52 54853.03 88888.00 2012-07-22 08:48:40.500 204 12717.10 51.50 54853.00 88888.00 2012-07-22 08:48:40.625 204 12717.10 51.52 54853.00 88888.00 2012-07-22 08:48:40.750 204 12717.15 51.55 54853.03 88888.00 2012-07-22 08:48:40.875 204 12717.12 51.55 54853.00 88888.00 2012-07-22 08:48:41.000 204 12717.08 51.48 54852.97 88888.00 2012-07-22 08:48:41.125 204 12717.08 51.45 54852.97 88888.00 2012-07-22 08:48:41.250 204 12717.08 51.45 54853.00 88888.00 2012-07-22 08:48:41.375 204 12717.10 51.42 54852.95 88888.00 2012-07-22 08:48:41.500 204 12717.10 51.38 54852.93 88888.00 2012-07-22 08:48:41.625 204 12717.08 51.35 54852.95 88888.00 2012-07-22 08:48:41.750 204 12717.05 51.35 54852.95 88888.00 2012-07-22 08:48:41.875 204 12717.10 51.35 54852.93 88888.00 2012-07-22 08:48:42.000 204 12717.10 51.35 54852.93 88888.00 2012-07-22 08:48:42.125 204 12717.05 51.30 54852.95 88888.00 2012-07-22 08:48:42.250 204 12717.00 51.25 54852.95 88888.00 2012-07-22 08:48:42.375 204 12717.05 51.25 54852.93 88888.00 2012-07-22 08:48:42.500 204 12717.05 51.25 54852.90 88888.00 2012-07-22 08:48:42.625 204 12717.08 51.25 54852.88 88888.00 2012-07-22 08:48:42.750 204 12717.10 51.25 54852.90 88888.00 2012-07-22 08:48:42.875 204 12717.10 51.25 54852.88 88888.00 2012-07-22 08:48:43.000 204 12717.10 51.20 54852.85 88888.00 2012-07-22 08:48:43.125 204 12717.10 51.17 54852.85 88888.00 2012-07-22 08:48:43.250 204 12717.15 51.20 54852.82 88888.00 2012-07-22 08:48:43.375 204 12717.17 51.20 54852.82 88888.00 2012-07-22 08:48:43.500 204 12717.17 51.23 54852.85 88888.00 2012-07-22 08:48:43.625 204 12717.20 51.20 54852.85 88888.00 2012-07-22 08:48:43.750 204 12717.15 51.20 54852.85 88888.00 2012-07-22 08:48:43.875 204 12717.12 51.20 54852.88 88888.00 2012-07-22 08:48:44.000 204 12717.20 51.20 54852.88 88888.00 2012-07-22 08:48:44.125 204 12717.17 51.15 54852.85 88888.00 2012-07-22 08:48:44.250 204 12717.12 51.10 54852.85 88888.00 2012-07-22 08:48:44.375 204 12717.17 51.12 54852.82 88888.00 2012-07-22 08:48:44.500 204 12717.12 51.12 54852.82 88888.00 2012-07-22 08:48:44.625 204 12717.15 51.10 54852.80 88888.00 2012-07-22 08:48:44.750 204 12717.15 51.15 54852.80 88888.00 2012-07-22 08:48:44.875 204 12717.08 51.15 54852.80 88888.00 2012-07-22 08:48:45.000 204 12717.05 51.10 54852.78 88888.00 2012-07-22 08:48:45.125 204 12717.10 51.05 54852.78 88888.00 2012-07-22 08:48:45.250 204 12717.08 51.05 54852.75 88888.00 2012-07-22 08:48:45.375 204 12717.08 51.08 54852.72 88888.00 2012-07-22 08:48:45.500 204 12717.05 51.08 54852.72 88888.00 2012-07-22 08:48:45.625 204 12717.08 51.02 54852.70 88888.00 2012-07-22 08:48:45.750 204 12717.10 51.02 54852.72 88888.00 2012-07-22 08:48:45.875 204 12717.15 51.02 54852.72 88888.00 2012-07-22 08:48:46.000 204 12717.12 50.98 54852.70 88888.00 2012-07-22 08:48:46.125 204 12717.17 51.02 54852.70 88888.00 2012-07-22 08:48:46.250 204 12717.20 51.02 54852.70 88888.00 2012-07-22 08:48:46.375 204 12717.17 51.00 54852.68 88888.00 2012-07-22 08:48:46.500 204 12717.12 50.98 54852.68 88888.00 2012-07-22 08:48:46.625 204 12717.08 50.92 54852.65 88888.00 2012-07-22 08:48:46.750 204 12717.08 50.90 54852.65 88888.00 2012-07-22 08:48:46.875 204 12717.08 50.92 54852.68 88888.00 2012-07-22 08:48:47.000 204 12717.05 50.92 54852.65 88888.00 2012-07-22 08:48:47.125 204 12717.08 50.90 54852.62 88888.00 2012-07-22 08:48:47.250 204 12717.08 50.83 54852.62 88888.00 2012-07-22 08:48:47.375 204 12717.05 50.80 54852.57 88888.00 2012-07-22 08:48:47.500 204 12717.00 50.80 54852.57 88888.00 2012-07-22 08:48:47.625 204 12717.02 50.80 54852.57 88888.00 2012-07-22 08:48:47.750 204 12717.05 50.77 54852.57 88888.00 2012-07-22 08:48:47.875 204 12717.02 50.73 54852.57 88888.00 2012-07-22 08:48:48.000 204 12716.98 50.70 54852.60 88888.00 2012-07-22 08:48:48.125 204 12716.98 50.70 54852.60 88888.00 2012-07-22 08:48:48.250 204 12716.95 50.67 54852.57 88888.00 2012-07-22 08:48:48.375 204 12716.95 50.65 54852.55 88888.00 2012-07-22 08:48:48.500 204 12716.90 50.65 54852.55 88888.00 2012-07-22 08:48:48.625 204 12716.88 50.62 54852.57 88888.00 2012-07-22 08:48:48.750 204 12716.90 50.60 54852.57 88888.00 2012-07-22 08:48:48.875 204 12716.90 50.58 54852.55 88888.00 2012-07-22 08:48:49.000 204 12716.90 50.55 54852.55 88888.00 2012-07-22 08:48:49.125 204 12716.90 50.52 54852.57 88888.00 2012-07-22 08:48:49.250 204 12716.83 50.50 54852.55 88888.00 2012-07-22 08:48:49.375 204 12716.80 50.50 54852.55 88888.00 2012-07-22 08:48:49.500 204 12716.80 50.50 54852.55 88888.00 2012-07-22 08:48:49.625 204 12716.85 50.48 54852.55 88888.00 2012-07-22 08:48:49.750 204 12716.85 50.48 54852.55 88888.00 2012-07-22 08:48:49.875 204 12716.83 50.48 54852.55 88888.00 2012-07-22 08:48:50.000 204 12716.77 50.45 54852.55 88888.00 2012-07-22 08:48:50.125 204 12716.73 50.42 54852.53 88888.00 2012-07-22 08:48:50.250 204 12716.75 50.42 54852.53 88888.00 2012-07-22 08:48:50.375 204 12716.85 50.45 54852.47 88888.00 2012-07-22 08:48:50.500 204 12716.83 50.45 54852.47 88888.00 2012-07-22 08:48:50.625 204 12716.83 50.48 54852.50 88888.00 2012-07-22 08:48:50.750 204 12716.80 50.42 54852.47 88888.00 2012-07-22 08:48:50.875 204 12716.77 50.42 54852.47 88888.00 2012-07-22 08:48:51.000 204 12716.77 50.42 54852.43 88888.00 2012-07-22 08:48:51.125 204 12716.80 50.42 54852.45 88888.00 2012-07-22 08:48:51.250 204 12716.77 50.42 54852.47 88888.00 2012-07-22 08:48:51.375 204 12716.80 50.40 54852.45 88888.00 2012-07-22 08:48:51.500 204 12716.83 50.40 54852.45 88888.00 2012-07-22 08:48:51.625 204 12716.83 50.40 54852.43 88888.00 2012-07-22 08:48:51.750 204 12716.80 50.35 54852.43 88888.00 2012-07-22 08:48:51.875 204 12716.77 50.33 54852.43 88888.00 2012-07-22 08:48:52.000 204 12716.83 50.35 54852.43 88888.00 2012-07-22 08:48:52.125 204 12716.80 50.35 54852.40 88888.00 2012-07-22 08:48:52.250 204 12716.77 50.33 54852.43 88888.00 2012-07-22 08:48:52.375 204 12716.85 50.35 54852.40 88888.00 2012-07-22 08:48:52.500 204 12716.85 50.35 54852.40 88888.00 2012-07-22 08:48:52.625 204 12716.80 50.30 54852.40 88888.00 2012-07-22 08:48:52.750 204 12716.75 50.30 54852.38 88888.00 2012-07-22 08:48:52.875 204 12716.73 50.27 54852.40 88888.00 2012-07-22 08:48:53.000 204 12716.75 50.27 54852.40 88888.00 2012-07-22 08:48:53.125 204 12716.77 50.27 54852.38 88888.00 2012-07-22 08:48:53.250 204 12716.77 50.23 54852.32 88888.00 2012-07-22 08:48:53.375 204 12716.80 50.20 54852.35 88888.00 2012-07-22 08:48:53.500 204 12716.80 50.23 54852.32 88888.00 2012-07-22 08:48:53.625 204 12716.77 50.25 54852.32 88888.00 2012-07-22 08:48:53.750 204 12716.75 50.25 54852.35 88888.00 2012-07-22 08:48:53.875 204 12716.73 50.23 54852.30 88888.00 2012-07-22 08:48:54.000 204 12716.70 50.17 54852.25 88888.00 2012-07-22 08:48:54.125 204 12716.73 50.17 54852.30 88888.00 2012-07-22 08:48:54.250 204 12716.75 50.12 54852.30 88888.00 2012-07-22 08:48:54.375 204 12716.75 50.12 54852.25 88888.00 2012-07-22 08:48:54.500 204 12716.75 50.15 54852.25 88888.00 2012-07-22 08:48:54.625 204 12716.75 50.15 54852.25 88888.00 2012-07-22 08:48:54.750 204 12716.73 50.10 54852.25 88888.00 2012-07-22 08:48:54.875 204 12716.75 50.10 54852.25 88888.00 2012-07-22 08:48:55.000 204 12716.77 50.08 54852.25 88888.00 2012-07-22 08:48:55.125 204 12716.73 50.05 54852.25 88888.00 2012-07-22 08:48:55.250 204 12716.80 50.08 54852.22 88888.00 2012-07-22 08:48:55.375 204 12716.85 50.08 54852.22 88888.00 2012-07-22 08:48:55.500 204 12716.85 50.08 54852.25 88888.00 2012-07-22 08:48:55.625 204 12716.77 49.98 54852.22 88888.00 2012-07-22 08:48:55.750 204 12716.75 49.98 54852.22 88888.00 2012-07-22 08:48:55.875 204 12716.77 49.95 54852.18 88888.00 2012-07-22 08:48:56.000 204 12716.83 49.95 54852.15 88888.00 2012-07-22 08:48:56.125 204 12716.85 49.95 54852.15 88888.00 2012-07-22 08:48:56.250 204 12716.85 49.92 54852.15 88888.00 2012-07-22 08:48:56.375 204 12716.92 49.90 54852.15 88888.00 2012-07-22 08:48:56.500 204 12716.98 49.90 54852.18 88888.00 2012-07-22 08:48:56.625 204 12717.00 49.92 54852.15 88888.00 2012-07-22 08:48:56.750 204 12717.02 49.92 54852.18 88888.00 2012-07-22 08:48:56.875 204 12717.02 49.88 54852.12 88888.00 2012-07-22 08:48:57.000 204 12717.05 49.85 54852.10 88888.00 2012-07-22 08:48:57.125 204 12717.02 49.85 54852.10 88888.00 2012-07-22 08:48:57.250 204 12717.00 49.80 54852.10 88888.00 2012-07-22 08:48:57.375 204 12717.00 49.77 54852.05 88888.00 2012-07-22 08:48:57.500 204 12717.02 49.77 54852.07 88888.00 2012-07-22 08:48:57.625 204 12717.10 49.85 54852.10 88888.00 2012-07-22 08:48:57.750 204 12717.08 49.88 54852.10 88888.00 2012-07-22 08:48:57.875 204 12717.05 49.90 54852.07 88888.00 2012-07-22 08:48:58.000 204 12717.08 49.88 54852.07 88888.00 2012-07-22 08:48:58.125 204 12717.08 49.83 54852.03 88888.00 2012-07-22 08:48:58.250 204 12717.10 49.80 54852.05 88888.00 2012-07-22 08:48:58.375 204 12717.12 49.80 54852.05 88888.00 2012-07-22 08:48:58.500 204 12717.17 49.75 54852.03 88888.00 2012-07-22 08:48:58.625 204 12717.20 49.73 54852.00 88888.00 2012-07-22 08:48:58.750 204 12717.25 49.80 54852.03 88888.00 2012-07-22 08:48:58.875 204 12717.30 49.80 54852.03 88888.00 2012-07-22 08:48:59.000 204 12717.38 49.73 54851.93 88888.00 2012-07-22 08:48:59.125 204 12717.42 49.70 54851.93 88888.00 2012-07-22 08:48:59.250 204 12717.48 49.67 54851.93 88888.00 2012-07-22 08:48:59.375 204 12717.52 49.65 54851.90 88888.00 2012-07-22 08:48:59.500 204 12717.52 49.65 54851.88 88888.00 2012-07-22 08:48:59.625 204 12717.50 49.67 54851.88 88888.00 2012-07-22 08:48:59.750 204 12717.42 49.65 54851.90 88888.00 2012-07-22 08:48:59.875 204 12717.40 49.62 54851.88 88888.00 2012-07-22 08:49:00.000 204 12717.45 49.58 54851.82 88888.00 2012-07-22 08:49:00.125 204 12717.50 49.52 54851.82 88888.00 2012-07-22 08:49:00.250 204 12717.50 49.55 54851.85 88888.00 2012-07-22 08:49:00.375 204 12717.52 49.55 54851.85 88888.00 2012-07-22 08:49:00.500 204 12717.58 49.58 54851.82 88888.00 2012-07-22 08:49:00.625 204 12717.60 49.60 54851.80 88888.00 2012-07-22 08:49:00.750 204 12717.58 49.60 54851.80 88888.00 2012-07-22 08:49:00.875 204 12717.60 49.60 54851.80 88888.00 2012-07-22 08:49:01.000 204 12717.62 49.60 54851.78 88888.00 2012-07-22 08:49:01.125 204 12717.60 49.58 54851.75 88888.00 2012-07-22 08:49:01.250 204 12717.55 49.58 54851.75 88888.00 2012-07-22 08:49:01.375 204 12717.55 49.62 54851.75 88888.00 2012-07-22 08:49:01.500 204 12717.58 49.62 54851.75 88888.00 2012-07-22 08:49:01.625 204 12717.58 49.62 54851.75 88888.00 2012-07-22 08:49:01.750 204 12717.58 49.62 54851.72 88888.00 2012-07-22 08:49:01.875 204 12717.55 49.62 54851.68 88888.00 2012-07-22 08:49:02.000 204 12717.52 49.62 54851.68 88888.00 2012-07-22 08:49:02.125 204 12717.52 49.60 54851.68 88888.00 2012-07-22 08:49:02.250 204 12717.52 49.60 54851.68 88888.00 2012-07-22 08:49:02.375 204 12717.58 49.58 54851.62 88888.00 2012-07-22 08:49:02.500 204 12717.60 49.58 54851.62 88888.00 2012-07-22 08:49:02.625 204 12717.65 49.62 54851.65 88888.00 2012-07-22 08:49:02.750 204 12717.65 49.60 54851.60 88888.00 2012-07-22 08:49:02.875 204 12717.60 49.55 54851.57 88888.00 2012-07-22 08:49:03.000 204 12717.58 49.58 54851.55 88888.00 2012-07-22 08:49:03.125 204 12717.62 49.60 54851.57 88888.00 2012-07-22 08:49:03.250 204 12717.62 49.60 54851.55 88888.00 2012-07-22 08:49:03.375 204 12717.60 49.60 54851.55 88888.00 2012-07-22 08:49:03.500 204 12717.58 49.60 54851.55 88888.00 2012-07-22 08:49:03.625 204 12717.55 49.58 54851.53 88888.00 2012-07-22 08:49:03.750 204 12717.55 49.58 54851.53 88888.00 2012-07-22 08:49:03.875 204 12717.60 49.60 54851.53 88888.00 2012-07-22 08:49:04.000 204 12717.60 49.58 54851.50 88888.00 2012-07-22 08:49:04.125 204 12717.60 49.60 54851.50 88888.00 2012-07-22 08:49:04.250 204 12717.52 49.58 54851.47 88888.00 2012-07-22 08:49:04.375 204 12717.50 49.58 54851.47 88888.00 2012-07-22 08:49:04.500 204 12717.55 49.58 54851.45 88888.00 2012-07-22 08:49:04.625 204 12717.52 49.58 54851.45 88888.00 2012-07-22 08:49:04.750 204 12717.48 49.55 54851.43 88888.00 2012-07-22 08:49:04.875 204 12717.52 49.58 54851.45 88888.00 2012-07-22 08:49:05.000 204 12717.50 49.60 54851.45 88888.00 2012-07-22 08:49:05.125 204 12717.45 49.62 54851.47 88888.00 2012-07-22 08:49:05.250 204 12717.50 49.58 54851.45 88888.00 2012-07-22 08:49:05.375 204 12717.50 49.58 54851.45 88888.00 2012-07-22 08:49:05.500 204 12717.50 49.58 54851.45 88888.00 2012-07-22 08:49:05.625 204 12717.45 49.58 54851.40 88888.00 2012-07-22 08:49:05.750 204 12717.50 49.58 54851.43 88888.00 2012-07-22 08:49:05.875 204 12717.55 49.60 54851.43 88888.00 2012-07-22 08:49:06.000 204 12717.55 49.62 54851.43 88888.00 2012-07-22 08:49:06.125 204 12717.50 49.65 54851.45 88888.00 2012-07-22 08:49:06.250 204 12717.52 49.67 54851.45 88888.00 2012-07-22 08:49:06.375 204 12717.55 49.70 54851.43 88888.00 2012-07-22 08:49:06.500 204 12717.50 49.65 54851.38 88888.00 2012-07-22 08:49:06.625 204 12717.50 49.65 54851.38 88888.00 2012-07-22 08:49:06.750 204 12717.50 49.70 54851.38 88888.00 2012-07-22 08:49:06.875 204 12717.50 49.73 54851.38 88888.00 2012-07-22 08:49:07.000 204 12717.50 49.67 54851.35 88888.00 2012-07-22 08:49:07.125 204 12717.52 49.65 54851.32 88888.00 2012-07-22 08:49:07.250 204 12717.48 49.67 54851.32 88888.00 2012-07-22 08:49:07.375 204 12717.50 49.75 54851.35 88888.00 2012-07-22 08:49:07.500 204 12717.48 49.73 54851.32 88888.00 2012-07-22 08:49:07.625 204 12717.42 49.70 54851.32 88888.00 2012-07-22 08:49:07.750 204 12717.38 49.67 54851.32 88888.00 2012-07-22 08:49:07.875 204 12717.35 49.67 54851.32 88888.00 2012-07-22 08:49:08.000 204 12717.35 49.65 54851.30 88888.00 2012-07-22 08:49:08.125 204 12717.45 49.67 54851.30 88888.00 2012-07-22 08:49:08.250 204 12717.50 49.67 54851.30 88888.00 2012-07-22 08:49:08.375 204 12717.52 49.67 54851.30 88888.00 2012-07-22 08:49:08.500 204 12717.55 49.65 54851.30 88888.00 2012-07-22 08:49:08.625 204 12717.50 49.67 54851.30 88888.00 2012-07-22 08:49:08.750 204 12717.42 49.62 54851.30 88888.00 2012-07-22 08:49:08.875 204 12717.42 49.65 54851.28 88888.00 2012-07-22 08:49:09.000 204 12717.50 49.67 54851.28 88888.00 2012-07-22 08:49:09.125 204 12717.50 49.67 54851.28 88888.00 2012-07-22 08:49:09.250 204 12717.55 49.65 54851.28 88888.00 2012-07-22 08:49:09.375 204 12717.52 49.60 54851.28 88888.00 2012-07-22 08:49:09.500 204 12717.48 49.62 54851.25 88888.00 2012-07-22 08:49:09.625 204 12717.45 49.67 54851.25 88888.00 2012-07-22 08:49:09.750 204 12717.45 49.62 54851.25 88888.00 2012-07-22 08:49:09.875 204 12717.50 49.58 54851.22 88888.00 2012-07-22 08:49:10.000 204 12717.52 49.58 54851.22 88888.00 2012-07-22 08:49:10.125 204 12717.58 49.58 54851.25 88888.00 2012-07-22 08:49:10.250 204 12717.60 49.60 54851.25 88888.00 2012-07-22 08:49:10.375 204 12717.52 49.60 54851.25 88888.00 2012-07-22 08:49:10.500 204 12717.48 49.60 54851.22 88888.00 2012-07-22 08:49:10.625 204 12717.40 49.58 54851.20 88888.00 2012-07-22 08:49:10.750 204 12717.40 49.60 54851.22 88888.00 2012-07-22 08:49:10.875 204 12717.48 49.58 54851.20 88888.00 2012-07-22 08:49:11.000 204 12717.45 49.55 54851.18 88888.00 2012-07-22 08:49:11.125 204 12717.45 49.58 54851.20 88888.00 2012-07-22 08:49:11.250 204 12717.40 49.52 54851.18 88888.00 2012-07-22 08:49:11.375 204 12717.42 49.55 54851.20 88888.00 2012-07-22 08:49:11.500 204 12717.45 49.52 54851.18 88888.00 2012-07-22 08:49:11.625 204 12717.48 49.50 54851.18 88888.00 2012-07-22 08:49:11.750 204 12717.48 49.50 54851.18 88888.00 2012-07-22 08:49:11.875 204 12717.45 49.52 54851.20 88888.00 2012-07-22 08:49:12.000 204 12717.40 49.48 54851.15 88888.00 2012-07-22 08:49:12.125 204 12717.38 49.42 54851.12 88888.00 2012-07-22 08:49:12.250 204 12717.35 49.45 54851.15 88888.00 2012-07-22 08:49:12.375 204 12717.42 49.45 54851.15 88888.00 2012-07-22 08:49:12.500 204 12717.42 49.45 54851.15 88888.00 2012-07-22 08:49:12.625 204 12717.38 49.40 54851.15 88888.00 2012-07-22 08:49:12.750 204 12717.30 49.38 54851.12 88888.00 2012-07-22 08:49:12.875 204 12717.27 49.38 54851.12 88888.00 2012-07-22 08:49:13.000 204 12717.40 49.40 54851.12 88888.00 2012-07-22 08:49:13.125 204 12717.48 49.38 54851.12 88888.00 2012-07-22 08:49:13.250 204 12717.42 49.33 54851.10 88888.00 2012-07-22 08:49:13.375 204 12717.40 49.27 54851.10 88888.00 2012-07-22 08:49:13.500 204 12717.40 49.33 54851.07 88888.00 2012-07-22 08:49:13.625 204 12717.42 49.33 54851.10 88888.00 2012-07-22 08:49:13.750 204 12717.42 49.25 54851.07 88888.00 2012-07-22 08:49:13.875 204 12717.45 49.23 54851.05 88888.00 2012-07-22 08:49:14.000 204 12717.40 49.17 54851.03 88888.00 2012-07-22 08:49:14.125 204 12717.38 49.17 54851.05 88888.00 2012-07-22 08:49:14.250 204 12717.30 49.17 54851.05 88888.00 2012-07-22 08:49:14.375 204 12717.38 49.17 54851.03 88888.00 2012-07-22 08:49:14.500 204 12717.40 49.17 54851.00 88888.00 2012-07-22 08:49:14.625 204 12717.42 49.15 54851.00 88888.00 2012-07-22 08:49:14.750 204 12717.45 49.17 54851.05 88888.00 2012-07-22 08:49:14.875 204 12717.42 49.15 54851.00 88888.00 2012-07-22 08:49:15.000 204 12717.45 49.10 54850.97 88888.00 2012-07-22 08:49:15.125 204 12717.50 49.12 54851.00 88888.00 2012-07-22 08:49:15.250 204 12717.58 49.12 54851.00 88888.00 2012-07-22 08:49:15.375 204 12717.62 49.12 54851.00 88888.00 2012-07-22 08:49:15.500 204 12717.58 49.08 54850.95 88888.00 2012-07-22 08:49:15.625 204 12717.50 49.02 54850.93 88888.00 2012-07-22 08:49:15.750 204 12717.52 48.98 54850.93 88888.00 2012-07-22 08:49:15.875 204 12717.55 48.98 54850.95 88888.00 2012-07-22 08:49:16.000 204 12717.55 48.95 54850.93 88888.00 2012-07-22 08:49:16.125 204 12717.55 48.98 54850.95 88888.00 2012-07-22 08:49:16.250 204 12717.60 48.95 54851.00 88888.00 2012-07-22 08:49:16.375 204 12717.62 48.92 54850.93 88888.00 2012-07-22 08:49:16.500 204 12717.58 48.90 54850.93 88888.00 2012-07-22 08:49:16.625 204 12717.55 48.88 54850.90 88888.00 2012-07-22 08:49:16.750 204 12717.58 48.88 54850.93 88888.00 2012-07-22 08:49:16.875 204 12717.52 48.85 54850.93 88888.00 2012-07-22 08:49:17.000 204 12717.50 48.83 54850.88 88888.00 2012-07-22 08:49:17.125 204 12717.50 48.83 54850.88 88888.00 2012-07-22 08:49:17.250 204 12717.45 48.83 54850.85 88888.00 2012-07-22 08:49:17.375 204 12717.48 48.80 54850.82 88888.00 2012-07-22 08:49:17.500 204 12717.50 48.83 54850.85 88888.00 2012-07-22 08:49:17.625 204 12717.50 48.85 54850.85 88888.00 2012-07-22 08:49:17.750 204 12717.52 48.83 54850.85 88888.00 2012-07-22 08:49:17.875 204 12717.50 48.80 54850.82 88888.00 2012-07-22 08:49:18.000 204 12717.40 48.83 54850.82 88888.00 2012-07-22 08:49:18.125 204 12717.42 48.88 54850.85 88888.00 2012-07-22 08:49:18.250 204 12717.42 48.88 54850.85 88888.00 2012-07-22 08:49:18.375 204 12717.42 48.85 54850.85 88888.00 2012-07-22 08:49:18.500 204 12717.42 48.88 54850.82 88888.00 2012-07-22 08:49:18.625 204 12717.45 48.88 54850.82 88888.00 2012-07-22 08:49:18.750 204 12717.42 48.85 54850.80 88888.00 2012-07-22 08:49:18.875 204 12717.42 48.83 54850.78 88888.00 2012-07-22 08:49:19.000 204 12717.40 48.88 54850.78 88888.00 2012-07-22 08:49:19.125 204 12717.45 48.92 54850.82 88888.00 2012-07-22 08:49:19.250 204 12717.45 48.95 54850.80 88888.00 2012-07-22 08:49:19.375 204 12717.45 48.90 54850.78 88888.00 2012-07-22 08:49:19.500 204 12717.42 48.88 54850.75 88888.00 2012-07-22 08:49:19.625 204 12717.42 48.88 54850.72 88888.00 2012-07-22 08:49:19.750 204 12717.42 48.90 54850.75 88888.00 2012-07-22 08:49:19.875 204 12717.45 48.90 54850.75 88888.00 2012-07-22 08:49:20.000 204 12717.50 48.88 54850.70 88888.00 2012-07-22 08:49:20.125 204 12717.48 48.90 54850.70 88888.00 2012-07-22 08:49:20.250 204 12717.48 48.88 54850.70 88888.00 2012-07-22 08:49:20.375 204 12717.48 48.90 54850.70 88888.00 2012-07-22 08:49:20.500 204 12717.45 48.90 54850.70 88888.00 2012-07-22 08:49:20.625 204 12717.50 48.88 54850.70 88888.00 2012-07-22 08:49:20.750 204 12717.50 48.85 54850.68 88888.00 2012-07-22 08:49:20.875 204 12717.48 48.88 54850.68 88888.00 2012-07-22 08:49:21.000 204 12717.48 48.88 54850.65 88888.00 2012-07-22 08:49:21.125 204 12717.48 48.88 54850.65 88888.00 2012-07-22 08:49:21.250 204 12717.45 48.83 54850.65 88888.00 2012-07-22 08:49:21.375 204 12717.42 48.85 54850.68 88888.00 2012-07-22 08:49:21.500 204 12717.38 48.85 54850.65 88888.00 2012-07-22 08:49:21.625 204 12717.42 48.83 54850.62 88888.00 2012-07-22 08:49:21.750 204 12717.42 48.83 54850.62 88888.00 2012-07-22 08:49:21.875 204 12717.42 48.83 54850.60 88888.00 2012-07-22 08:49:22.000 204 12717.40 48.85 54850.60 88888.00 2012-07-22 08:49:22.125 204 12717.40 48.88 54850.60 88888.00 2012-07-22 08:49:22.250 204 12717.40 48.83 54850.57 88888.00 2012-07-22 08:49:22.375 204 12717.48 48.83 54850.57 88888.00 2012-07-22 08:49:22.500 204 12717.42 48.80 54850.57 88888.00 2012-07-22 08:49:22.625 204 12717.35 48.85 54850.60 88888.00 2012-07-22 08:49:22.750 204 12717.30 48.85 54850.60 88888.00 2012-07-22 08:49:22.875 204 12717.33 48.85 54850.55 88888.00 2012-07-22 08:49:23.000 204 12717.38 48.85 54850.55 88888.00 2012-07-22 08:49:23.125 204 12717.38 48.88 54850.55 88888.00 2012-07-22 08:49:23.250 204 12717.35 48.88 54850.57 88888.00 2012-07-22 08:49:23.375 204 12717.38 48.88 54850.53 88888.00 2012-07-22 08:49:23.500 204 12717.40 48.88 54850.53 88888.00 2012-07-22 08:49:23.625 204 12717.42 48.90 54850.50 88888.00 2012-07-22 08:49:23.750 204 12717.42 48.88 54850.47 88888.00 2012-07-22 08:49:23.875 204 12717.48 48.90 54850.50 88888.00 2012-07-22 08:49:24.000 204 12717.52 48.95 54850.47 88888.00 2012-07-22 08:49:24.125 204 12717.52 48.90 54850.47 88888.00 2012-07-22 08:49:24.250 204 12717.50 48.83 54850.45 88888.00 2012-07-22 08:49:24.375 204 12717.52 48.85 54850.45 88888.00 2012-07-22 08:49:24.500 204 12717.55 48.88 54850.47 88888.00 2012-07-22 08:49:24.625 204 12717.58 48.88 54850.47 88888.00 2012-07-22 08:49:24.750 204 12717.58 48.85 54850.50 88888.00 2012-07-22 08:49:24.875 204 12717.60 48.83 54850.53 88888.00 2012-07-22 08:49:25.000 204 12717.62 48.85 54850.53 88888.00 2012-07-22 08:49:25.125 204 12717.58 48.88 54850.50 88888.00 2012-07-22 08:49:25.250 204 12717.52 48.80 54850.47 88888.00 2012-07-22 08:49:25.375 204 12717.55 48.80 54850.45 88888.00 2012-07-22 08:49:25.500 204 12717.55 48.83 54850.47 88888.00 2012-07-22 08:49:25.625 204 12717.58 48.85 54850.47 88888.00 2012-07-22 08:49:25.750 204 12717.58 48.83 54850.50 88888.00 2012-07-22 08:49:25.875 204 12717.55 48.80 54850.45 88888.00 2012-07-22 08:49:26.000 204 12717.50 48.80 54850.45 88888.00 2012-07-22 08:49:26.125 204 12717.48 48.75 54850.43 88888.00 2012-07-22 08:49:26.250 204 12717.45 48.77 54850.45 88888.00 2012-07-22 08:49:26.375 204 12717.45 48.77 54850.45 88888.00 2012-07-22 08:49:26.500 204 12717.42 48.80 54850.43 88888.00 2012-07-22 08:49:26.625 204 12717.42 48.80 54850.43 88888.00 2012-07-22 08:49:26.750 204 12717.42 48.77 54850.43 88888.00 2012-07-22 08:49:26.875 204 12717.45 48.77 54850.43 88888.00 2012-07-22 08:49:27.000 204 12717.42 48.77 54850.38 88888.00 2012-07-22 08:49:27.125 204 12717.45 48.75 54850.40 88888.00 2012-07-22 08:49:27.250 204 12717.45 48.77 54850.43 88888.00 2012-07-22 08:49:27.375 204 12717.48 48.77 54850.43 88888.00 2012-07-22 08:49:27.500 204 12717.42 48.77 54850.43 88888.00 2012-07-22 08:49:27.625 204 12717.38 48.77 54850.43 88888.00 2012-07-22 08:49:27.750 204 12717.42 48.77 54850.45 88888.00 2012-07-22 08:49:27.875 204 12717.40 48.77 54850.43 88888.00 2012-07-22 08:49:28.000 204 12717.38 48.75 54850.40 88888.00 2012-07-22 08:49:28.125 204 12717.38 48.77 54850.43 88888.00 2012-07-22 08:49:28.250 204 12717.45 48.77 54850.43 88888.00 2012-07-22 08:49:28.375 204 12717.52 48.83 54850.43 88888.00 2012-07-22 08:49:28.500 204 12717.48 48.83 54850.43 88888.00 2012-07-22 08:49:28.625 204 12717.38 48.80 54850.40 88888.00 2012-07-22 08:49:28.750 204 12717.33 48.83 54850.40 88888.00 2012-07-22 08:49:28.875 204 12717.35 48.77 54850.38 88888.00 2012-07-22 08:49:29.000 204 12717.40 48.75 54850.35 88888.00 2012-07-22 08:49:29.125 204 12717.42 48.77 54850.38 88888.00 2012-07-22 08:49:29.250 204 12717.35 48.77 54850.38 88888.00 2012-07-22 08:49:29.375 204 12717.33 48.77 54850.38 88888.00 2012-07-22 08:49:29.500 204 12717.33 48.80 54850.40 88888.00 2012-07-22 08:49:29.625 204 12717.30 48.77 54850.38 88888.00 2012-07-22 08:49:29.750 204 12717.27 48.77 54850.38 88888.00 2012-07-22 08:49:29.875 204 12717.27 48.75 54850.35 88888.00 2012-07-22 08:49:30.000 204 12717.30 48.75 54850.35 88888.00 2012-07-22 08:49:30.125 204 12717.30 48.75 54850.35 88888.00 2012-07-22 08:49:30.250 204 12717.27 48.75 54850.38 88888.00 2012-07-22 08:49:30.375 204 12717.33 48.75 54850.40 88888.00 2012-07-22 08:49:30.500 204 12717.25 48.73 54850.38 88888.00 2012-07-22 08:49:30.625 204 12717.15 48.67 54850.38 88888.00 2012-07-22 08:49:30.750 204 12717.12 48.65 54850.35 88888.00 2012-07-22 08:49:30.875 204 12717.12 48.65 54850.35 88888.00 2012-07-22 08:49:31.000 204 12717.10 48.67 54850.35 88888.00 2012-07-22 08:49:31.125 204 12717.05 48.65 54850.35 88888.00 2012-07-22 08:49:31.250 204 12717.05 48.70 54850.38 88888.00 2012-07-22 08:49:31.375 204 12717.12 48.73 54850.38 88888.00 2012-07-22 08:49:31.500 204 12717.12 48.70 54850.35 88888.00 2012-07-22 08:49:31.625 204 12717.17 48.67 54850.32 88888.00 2012-07-22 08:49:31.750 204 12717.17 48.67 54850.35 88888.00 2012-07-22 08:49:31.875 204 12717.20 48.67 54850.38 88888.00 2012-07-22 08:49:32.000 204 12717.15 48.65 54850.32 88888.00 2012-07-22 08:49:32.125 204 12717.08 48.62 54850.32 88888.00 2012-07-22 08:49:32.250 204 12717.08 48.67 54850.38 88888.00 2012-07-22 08:49:32.375 204 12717.17 48.67 54850.38 88888.00 2012-07-22 08:49:32.500 204 12717.20 48.62 54850.32 88888.00 2012-07-22 08:49:32.625 204 12717.17 48.67 54850.30 88888.00 2012-07-22 08:49:32.750 204 12717.12 48.62 54850.30 88888.00 2012-07-22 08:49:32.875 204 12717.08 48.62 54850.30 88888.00 2012-07-22 08:49:33.000 204 12717.10 48.65 54850.32 88888.00 2012-07-22 08:49:33.125 204 12717.08 48.65 54850.30 88888.00 2012-07-22 08:49:33.250 204 12717.00 48.62 54850.32 88888.00 2012-07-22 08:49:33.375 204 12717.00 48.62 54850.32 88888.00 2012-07-22 08:49:33.500 204 12717.00 48.60 54850.32 88888.00 2012-07-22 08:49:33.625 204 12717.00 48.60 54850.30 88888.00 2012-07-22 08:49:33.750 204 12717.05 48.58 54850.28 88888.00 2012-07-22 08:49:33.875 204 12717.08 48.58 54850.30 88888.00 2012-07-22 08:49:34.000 204 12717.05 48.60 54850.30 88888.00 2012-07-22 08:49:34.125 204 12717.02 48.60 54850.32 88888.00 2012-07-22 08:49:34.250 204 12717.08 48.52 54850.30 88888.00 2012-07-22 08:49:34.375 204 12717.10 48.52 54850.28 88888.00 2012-07-22 08:49:34.500 204 12717.15 48.52 54850.28 88888.00 2012-07-22 08:49:34.625 204 12717.25 48.52 54850.30 88888.00 2012-07-22 08:49:34.750 204 12717.25 48.52 54850.30 88888.00 2012-07-22 08:49:34.875 204 12717.20 48.50 54850.32 88888.00 2012-07-22 08:49:35.000 204 12717.10 48.45 54850.28 88888.00 2012-07-22 08:49:35.125 204 12717.08 48.42 54850.25 88888.00 2012-07-22 08:49:35.250 204 12717.08 48.40 54850.28 88888.00 2012-07-22 08:49:35.375 204 12717.08 48.42 54850.25 88888.00 2012-07-22 08:49:35.500 204 12717.10 48.38 54850.20 88888.00 2012-07-22 08:49:35.625 204 12717.02 48.33 54850.20 88888.00 2012-07-22 08:49:35.750 204 12717.05 48.38 54850.25 88888.00 2012-07-22 08:49:35.875 204 12717.02 48.35 54850.25 88888.00 2012-07-22 08:49:36.000 204 12717.05 48.35 54850.25 88888.00 2012-07-22 08:49:36.125 204 12717.08 48.35 54850.25 88888.00 2012-07-22 08:49:36.250 204 12717.05 48.33 54850.25 88888.00 2012-07-22 08:49:36.375 204 12717.02 48.33 54850.25 88888.00 2012-07-22 08:49:36.500 204 12717.08 48.38 54850.28 88888.00 2012-07-22 08:49:36.625 204 12717.12 48.40 54850.28 88888.00 2012-07-22 08:49:36.750 204 12717.08 48.40 54850.25 88888.00 2012-07-22 08:49:36.875 204 12717.05 48.35 54850.20 88888.00 2012-07-22 08:49:37.000 204 12717.00 48.33 54850.18 88888.00 2012-07-22 08:49:37.125 204 12716.98 48.33 54850.20 88888.00 2012-07-22 08:49:37.250 204 12717.02 48.35 54850.25 88888.00 2012-07-22 08:49:37.375 204 12717.05 48.38 54850.22 88888.00 2012-07-22 08:49:37.500 204 12717.00 48.38 54850.20 88888.00 2012-07-22 08:49:37.625 204 12716.95 48.35 54850.18 88888.00 2012-07-22 08:49:37.750 204 12716.98 48.38 54850.18 88888.00 2012-07-22 08:49:37.875 204 12716.98 48.38 54850.18 88888.00 2012-07-22 08:49:38.000 204 12716.95 48.33 54850.18 88888.00 2012-07-22 08:49:38.125 204 12716.90 48.35 54850.18 88888.00 2012-07-22 08:49:38.250 204 12716.83 48.30 54850.18 88888.00 2012-07-22 08:49:38.375 204 12716.85 48.30 54850.15 88888.00 2012-07-22 08:49:38.500 204 12716.88 48.27 54850.18 88888.00 2012-07-22 08:49:38.625 204 12716.85 48.27 54850.15 88888.00 2012-07-22 08:49:38.750 204 12716.85 48.30 54850.18 88888.00 2012-07-22 08:49:38.875 204 12716.85 48.30 54850.15 88888.00 2012-07-22 08:49:39.000 204 12716.90 48.30 54850.15 88888.00 2012-07-22 08:49:39.125 204 12716.90 48.27 54850.18 88888.00 2012-07-22 08:49:39.250 204 12716.88 48.27 54850.18 88888.00 2012-07-22 08:49:39.375 204 12716.90 48.25 54850.18 88888.00 2012-07-22 08:49:39.500 204 12716.90 48.23 54850.15 88888.00 2012-07-22 08:49:39.625 204 12716.85 48.20 54850.18 88888.00 2012-07-22 08:49:39.750 204 12716.83 48.20 54850.18 88888.00 2012-07-22 08:49:39.875 204 12716.77 48.20 54850.15 88888.00 2012-07-22 08:49:40.000 204 12716.73 48.17 54850.12 88888.00 2012-07-22 08:49:40.125 204 12716.75 48.15 54850.12 88888.00 2012-07-22 08:49:40.250 204 12716.77 48.17 54850.15 88888.00 2012-07-22 08:49:40.375 204 12716.88 48.20 54850.12 88888.00 2012-07-22 08:49:40.500 204 12716.92 48.17 54850.12 88888.00 2012-07-22 08:49:40.625 204 12716.92 48.20 54850.12 88888.00 2012-07-22 08:49:40.750 204 12716.88 48.15 54850.10 88888.00 2012-07-22 08:49:40.875 204 12716.85 48.10 54850.05 88888.00 2012-07-22 08:49:41.000 204 12716.85 48.12 54850.03 88888.00 2012-07-22 08:49:41.125 204 12716.90 48.12 54850.05 88888.00 2012-07-22 08:49:41.250 204 12716.90 48.12 54850.07 88888.00 2012-07-22 08:49:41.375 204 12716.92 48.12 54850.05 88888.00 2012-07-22 08:49:41.500 204 12716.90 48.12 54850.05 88888.00 2012-07-22 08:49:41.625 204 12716.88 48.15 54850.05 88888.00 2012-07-22 08:49:41.750 204 12716.88 48.15 54850.05 88888.00 2012-07-22 08:49:41.875 204 12716.90 48.12 54850.05 88888.00 2012-07-22 08:49:42.000 204 12716.90 48.10 54850.00 88888.00 2012-07-22 08:49:42.125 204 12716.83 48.08 54849.97 88888.00 2012-07-22 08:49:42.250 204 12716.77 48.10 54850.00 88888.00 2012-07-22 08:49:42.375 204 12716.83 48.05 54849.97 88888.00 2012-07-22 08:49:42.500 204 12716.88 48.02 54849.97 88888.00 2012-07-22 08:49:42.625 204 12716.90 48.05 54849.97 88888.00 2012-07-22 08:49:42.750 204 12716.90 48.05 54849.97 88888.00 2012-07-22 08:49:42.875 204 12716.92 48.05 54849.97 88888.00 2012-07-22 08:49:43.000 204 12716.92 48.02 54850.00 88888.00 2012-07-22 08:49:43.125 204 12716.90 48.05 54849.97 88888.00 2012-07-22 08:49:43.250 204 12716.90 48.02 54849.95 88888.00 2012-07-22 08:49:43.375 204 12716.90 48.02 54849.95 88888.00 2012-07-22 08:49:43.500 204 12716.83 48.02 54849.95 88888.00 2012-07-22 08:49:43.625 204 12716.80 47.98 54849.95 88888.00 2012-07-22 08:49:43.750 204 12716.75 47.95 54849.93 88888.00 2012-07-22 08:49:43.875 204 12716.80 48.00 54849.95 88888.00 2012-07-22 08:49:44.000 204 12716.83 48.00 54849.93 88888.00 2012-07-22 08:49:44.125 204 12716.85 48.02 54849.95 88888.00 2012-07-22 08:49:44.250 204 12716.88 48.02 54849.95 88888.00 2012-07-22 08:49:44.375 204 12716.85 48.08 54849.95 88888.00 2012-07-22 08:49:44.500 204 12716.80 48.02 54849.93 88888.00 2012-07-22 08:49:44.625 204 12716.77 48.00 54849.90 88888.00 2012-07-22 08:49:44.750 204 12716.77 48.00 54849.88 88888.00 2012-07-22 08:49:44.875 204 12716.77 48.00 54849.90 88888.00 2012-07-22 08:49:45.000 204 12716.83 48.02 54849.90 88888.00 2012-07-22 08:49:45.125 204 12716.90 48.02 54849.88 88888.00 2012-07-22 08:49:45.250 204 12716.88 47.98 54849.88 88888.00 2012-07-22 08:49:45.375 204 12716.83 48.02 54849.88 88888.00 2012-07-22 08:49:45.500 204 12716.85 48.02 54849.85 88888.00 2012-07-22 08:49:45.625 204 12716.80 47.98 54849.82 88888.00 2012-07-22 08:49:45.750 204 12716.77 47.95 54849.82 88888.00 2012-07-22 08:49:45.875 204 12716.83 47.98 54849.85 88888.00 2012-07-22 08:49:46.000 204 12716.83 47.98 54849.82 88888.00 2012-07-22 08:49:46.125 204 12716.77 47.92 54849.80 88888.00 2012-07-22 08:49:46.250 204 12716.75 47.90 54849.82 88888.00 2012-07-22 08:49:46.375 204 12716.73 47.88 54849.80 88888.00 2012-07-22 08:49:46.500 204 12716.70 47.90 54849.85 88888.00 2012-07-22 08:49:46.625 204 12716.73 47.88 54849.85 88888.00 2012-07-22 08:49:46.750 204 12716.77 47.88 54849.82 88888.00 2012-07-22 08:49:46.875 204 12716.75 47.85 54849.78 88888.00 2012-07-22 08:49:47.000 204 12716.73 47.80 54849.78 88888.00 2012-07-22 08:49:47.125 204 12716.75 47.85 54849.80 88888.00 2012-07-22 08:49:47.250 204 12716.73 47.80 54849.82 88888.00 2012-07-22 08:49:47.375 204 12716.77 47.80 54849.80 88888.00 2012-07-22 08:49:47.500 204 12716.75 47.80 54849.80 88888.00 2012-07-22 08:49:47.625 204 12716.75 47.77 54849.80 88888.00 2012-07-22 08:49:47.750 204 12716.80 47.80 54849.80 88888.00 2012-07-22 08:49:47.875 204 12716.80 47.80 54849.80 88888.00 2012-07-22 08:49:48.000 204 12716.80 47.77 54849.78 88888.00 2012-07-22 08:49:48.125 204 12716.77 47.73 54849.78 88888.00 2012-07-22 08:49:48.250 204 12716.75 47.70 54849.78 88888.00 2012-07-22 08:49:48.375 204 12716.73 47.73 54849.78 88888.00 2012-07-22 08:49:48.500 204 12716.75 47.75 54849.75 88888.00 2012-07-22 08:49:48.625 204 12716.67 47.70 54849.72 88888.00 2012-07-22 08:49:48.750 204 12716.67 47.70 54849.72 88888.00 2012-07-22 08:49:48.875 204 12716.70 47.70 54849.70 88888.00 2012-07-22 08:49:49.000 204 12716.80 47.73 54849.72 88888.00 2012-07-22 08:49:49.125 204 12716.80 47.75 54849.75 88888.00 2012-07-22 08:49:49.250 204 12716.77 47.70 54849.72 88888.00 2012-07-22 08:49:49.375 204 12716.77 47.65 54849.70 88888.00 2012-07-22 08:49:49.500 204 12716.83 47.62 54849.70 88888.00 2012-07-22 08:49:49.625 204 12716.85 47.65 54849.72 88888.00 2012-07-22 08:49:49.750 204 12716.85 47.67 54849.72 88888.00 2012-07-22 08:49:49.875 204 12716.88 47.67 54849.72 88888.00 2012-07-22 08:49:50.000 204 12716.83 47.62 54849.70 88888.00 2012-07-22 08:49:50.125 204 12716.77 47.62 54849.70 88888.00 2012-07-22 08:49:50.250 204 12716.75 47.58 54849.68 88888.00 2012-07-22 08:49:50.375 204 12716.83 47.58 54849.68 88888.00 2012-07-22 08:49:50.500 204 12716.88 47.58 54849.68 88888.00 2012-07-22 08:49:50.625 204 12716.85 47.58 54849.65 88888.00 2012-07-22 08:49:50.750 204 12716.83 47.55 54849.62 88888.00 2012-07-22 08:49:50.875 204 12716.73 47.50 54849.62 88888.00 2012-07-22 08:49:51.000 204 12716.67 47.50 54849.62 88888.00 2012-07-22 08:49:51.125 204 12716.65 47.50 54849.60 88888.00 2012-07-22 08:49:51.250 204 12716.70 47.50 54849.62 88888.00 2012-07-22 08:49:51.375 204 12716.77 47.52 54849.60 88888.00 2012-07-22 08:49:51.500 204 12716.83 47.58 54849.60 88888.00 2012-07-22 08:49:51.625 204 12716.83 47.58 54849.60 88888.00 2012-07-22 08:49:51.750 204 12716.80 47.55 54849.60 88888.00 2012-07-22 08:49:51.875 204 12716.75 47.55 54849.60 88888.00 2012-07-22 08:49:52.000 204 12716.73 47.55 54849.57 88888.00 2012-07-22 08:49:52.125 204 12716.73 47.45 54849.57 88888.00 2012-07-22 08:49:52.250 204 12716.67 47.42 54849.57 88888.00 2012-07-22 08:49:52.375 204 12716.73 47.48 54849.57 88888.00 2012-07-22 08:49:52.500 204 12716.77 47.52 54849.57 88888.00 2012-07-22 08:49:52.625 204 12716.77 47.52 54849.60 88888.00 2012-07-22 08:49:52.750 204 12716.75 47.50 54849.57 88888.00 2012-07-22 08:49:52.875 204 12716.73 47.48 54849.57 88888.00 2012-07-22 08:49:53.000 204 12716.75 47.48 54849.57 88888.00 2012-07-22 08:49:53.125 204 12716.75 47.45 54849.55 88888.00 2012-07-22 08:49:53.250 204 12716.73 47.42 54849.53 88888.00 2012-07-22 08:49:53.375 204 12716.73 47.40 54849.53 88888.00 2012-07-22 08:49:53.500 204 12716.65 47.38 54849.53 88888.00 2012-07-22 08:49:53.625 204 12716.70 47.38 54849.50 88888.00 2012-07-22 08:49:53.750 204 12716.77 47.35 54849.45 88888.00 2012-07-22 08:49:53.875 204 12716.80 47.35 54849.47 88888.00 2012-07-22 08:49:54.000 204 12716.83 47.33 54849.45 88888.00 2012-07-22 08:49:54.125 204 12716.83 47.33 54849.47 88888.00 2012-07-22 08:49:54.250 204 12716.73 47.33 54849.50 88888.00 2012-07-22 08:49:54.375 204 12716.77 47.33 54849.45 88888.00 2012-07-22 08:49:54.500 204 12716.83 47.27 54849.43 88888.00 2012-07-22 08:49:54.625 204 12716.83 47.25 54849.43 88888.00 2012-07-22 08:49:54.750 204 12716.80 47.23 54849.43 88888.00 2012-07-22 08:49:54.875 204 12716.80 47.23 54849.43 88888.00 2012-07-22 08:49:55.000 204 12716.88 47.27 54849.45 88888.00 2012-07-22 08:49:55.125 204 12716.90 47.27 54849.45 88888.00 2012-07-22 08:49:55.250 204 12716.83 47.23 54849.40 88888.00 2012-07-22 08:49:55.375 204 12716.83 47.25 54849.38 88888.00 2012-07-22 08:49:55.500 204 12716.83 47.23 54849.40 88888.00 2012-07-22 08:49:55.625 204 12716.83 47.25 54849.40 88888.00 2012-07-22 08:49:55.750 204 12716.80 47.25 54849.35 88888.00 2012-07-22 08:49:55.875 204 12716.80 47.20 54849.30 88888.00 2012-07-22 08:49:56.000 204 12716.85 47.20 54849.30 88888.00 2012-07-22 08:49:56.125 204 12716.85 47.20 54849.32 88888.00 2012-07-22 08:49:56.250 204 12716.83 47.20 54849.30 88888.00 2012-07-22 08:49:56.375 204 12716.88 47.20 54849.30 88888.00 2012-07-22 08:49:56.500 204 12716.95 47.20 54849.30 88888.00 2012-07-22 08:49:56.625 204 12716.95 47.20 54849.28 88888.00 2012-07-22 08:49:56.750 204 12716.90 47.17 54849.30 88888.00 2012-07-22 08:49:56.875 204 12716.88 47.17 54849.30 88888.00 2012-07-22 08:49:57.000 204 12716.92 47.17 54849.32 88888.00 2012-07-22 08:49:57.125 204 12716.95 47.17 54849.32 88888.00 2012-07-22 08:49:57.250 204 12716.92 47.15 54849.32 88888.00 2012-07-22 08:49:57.375 204 12716.92 47.12 54849.30 88888.00 2012-07-22 08:49:57.500 204 12716.92 47.12 54849.30 88888.00 2012-07-22 08:49:57.625 204 12716.92 47.12 54849.28 88888.00 2012-07-22 08:49:57.750 204 12716.92 47.10 54849.28 88888.00 2012-07-22 08:49:57.875 204 12716.88 47.10 54849.28 88888.00 2012-07-22 08:49:58.000 204 12716.80 47.05 54849.25 88888.00 2012-07-22 08:49:58.125 204 12716.83 47.05 54849.25 88888.00 2012-07-22 08:49:58.250 204 12716.83 47.02 54849.20 88888.00 2012-07-22 08:49:58.375 204 12716.80 47.00 54849.18 88888.00 2012-07-22 08:49:58.500 204 12716.85 47.02 54849.18 88888.00 2012-07-22 08:49:58.625 204 12716.88 47.00 54849.18 88888.00 2012-07-22 08:49:58.750 204 12716.90 47.00 54849.18 88888.00 2012-07-22 08:49:58.875 204 12716.85 46.98 54849.20 88888.00 2012-07-22 08:49:59.000 204 12716.85 46.98 54849.18 88888.00 2012-07-22 08:49:59.125 204 12716.85 46.98 54849.18 88888.00 2012-07-22 08:49:59.250 204 12716.85 46.92 54849.15 88888.00 2012-07-22 08:49:59.375 204 12716.88 46.92 54849.12 88888.00 2012-07-22 08:49:59.500 204 12716.88 46.90 54849.12 88888.00 2012-07-22 08:49:59.625 204 12716.88 46.90 54849.15 88888.00 2012-07-22 08:49:59.750 204 12716.85 46.90 54849.12 88888.00 2012-07-22 08:49:59.875 204 12716.83 46.85 54849.12 88888.00 2012-07-22 08:50:00.000 204 12716.85 46.85 54849.15 88888.00 2012-07-22 08:50:00.125 204 12716.88 46.85 54849.15 88888.00 2012-07-22 08:50:00.250 204 12716.85 46.83 54849.15 88888.00 2012-07-22 08:50:00.375 204 12716.85 46.80 54849.10 88888.00 2012-07-22 08:50:00.500 204 12716.88 46.77 54849.12 88888.00 2012-07-22 08:50:00.625 204 12716.92 46.77 54849.12 88888.00 2012-07-22 08:50:00.750 204 12716.88 46.77 54849.12 88888.00 2012-07-22 08:50:00.875 204 12716.83 46.75 54849.10 88888.00 2012-07-22 08:50:01.000 204 12716.83 46.70 54849.05 88888.00 2012-07-22 08:50:01.125 204 12716.85 46.67 54849.03 88888.00 2012-07-22 08:50:01.250 204 12716.88 46.67 54849.05 88888.00 2012-07-22 08:50:01.375 204 12716.88 46.70 54849.03 88888.00 2012-07-22 08:50:01.500 204 12716.90 46.67 54849.05 88888.00 2012-07-22 08:50:01.625 204 12716.95 46.65 54849.03 88888.00 2012-07-22 08:50:01.750 204 12717.02 46.70 54849.05 88888.00 2012-07-22 08:50:01.875 204 12717.02 46.70 54849.07 88888.00 2012-07-22 08:50:02.000 204 12716.98 46.65 54849.03 88888.00 2012-07-22 08:50:02.125 204 12717.02 46.62 54849.05 88888.00 2012-07-22 08:50:02.250 204 12717.00 46.62 54849.05 88888.00 2012-07-22 08:50:02.375 204 12717.00 46.62 54849.03 88888.00 2012-07-22 08:50:02.500 204 12716.98 46.62 54849.00 88888.00 2012-07-22 08:50:02.625 204 12716.98 46.62 54848.97 88888.00 2012-07-22 08:50:02.750 204 12716.95 46.60 54848.97 88888.00 2012-07-22 08:50:02.875 204 12716.95 46.58 54848.97 88888.00 2012-07-22 08:50:03.000 204 12716.92 46.58 54848.95 88888.00 2012-07-22 08:50:03.125 204 12716.92 46.55 54848.95 88888.00 2012-07-22 08:50:03.250 204 12716.95 46.58 54848.97 88888.00 2012-07-22 08:50:03.375 204 12716.95 46.55 54848.95 88888.00 2012-07-22 08:50:03.500 204 12716.98 46.50 54848.93 88888.00 2012-07-22 08:50:03.625 204 12717.00 46.50 54848.93 88888.00 2012-07-22 08:50:03.750 204 12716.95 46.52 54848.93 88888.00 2012-07-22 08:50:03.875 204 12716.95 46.48 54848.93 88888.00 2012-07-22 08:50:04.000 204 12717.02 46.50 54848.93 88888.00 2012-07-22 08:50:04.125 204 12717.05 46.52 54848.93 88888.00 2012-07-22 08:50:04.250 204 12717.00 46.50 54848.93 88888.00 2012-07-22 08:50:04.375 204 12716.98 46.52 54848.95 88888.00 2012-07-22 08:50:04.500 204 12716.98 46.50 54848.90 88888.00 2012-07-22 08:50:04.625 204 12717.02 46.55 54848.95 88888.00 2012-07-22 08:50:04.750 204 12717.08 46.58 54848.97 88888.00 2012-07-22 08:50:04.875 204 12717.05 46.55 54848.95 88888.00 2012-07-22 08:50:05.000 204 12716.98 46.52 54848.93 88888.00 2012-07-22 08:50:05.125 204 12716.98 46.52 54848.93 88888.00 2012-07-22 08:50:05.250 204 12716.98 46.55 54848.90 88888.00 2012-07-22 08:50:05.375 204 12716.98 46.58 54848.93 88888.00 2012-07-22 08:50:05.500 204 12717.00 46.60 54848.88 88888.00 2012-07-22 08:50:05.625 204 12717.00 46.58 54848.85 88888.00 2012-07-22 08:50:05.750 204 12716.98 46.58 54848.82 88888.00 2012-07-22 08:50:05.875 204 12717.02 46.58 54848.80 88888.00 2012-07-22 08:50:06.000 204 12717.10 46.55 54848.80 88888.00 2012-07-22 08:50:06.125 204 12717.12 46.55 54848.82 88888.00 2012-07-22 08:50:06.250 204 12717.12 46.58 54848.80 88888.00 2012-07-22 08:50:06.375 204 12717.15 46.58 54848.80 88888.00 2012-07-22 08:50:06.500 204 12717.12 46.55 54848.78 88888.00 2012-07-22 08:50:06.625 204 12717.12 46.55 54848.78 88888.00 2012-07-22 08:50:06.750 204 12717.10 46.58 54848.78 88888.00 2012-07-22 08:50:06.875 204 12717.10 46.58 54848.78 88888.00 2012-07-22 08:50:07.000 204 12717.10 46.60 54848.78 88888.00 2012-07-22 08:50:07.125 204 12717.17 46.62 54848.78 88888.00 2012-07-22 08:50:07.250 204 12717.15 46.58 54848.78 88888.00 2012-07-22 08:50:07.375 204 12717.15 46.58 54848.75 88888.00 2012-07-22 08:50:07.500 204 12717.12 46.55 54848.75 88888.00 2012-07-22 08:50:07.625 204 12717.10 46.55 54848.78 88888.00 2012-07-22 08:50:07.750 204 12717.08 46.58 54848.78 88888.00 2012-07-22 08:50:07.875 204 12717.02 46.52 54848.75 88888.00 2012-07-22 08:50:08.000 204 12717.05 46.55 54848.75 88888.00 2012-07-22 08:50:08.125 204 12717.08 46.58 54848.75 88888.00 2012-07-22 08:50:08.250 204 12717.05 46.55 54848.75 88888.00 2012-07-22 08:50:08.375 204 12717.08 46.55 54848.75 88888.00 2012-07-22 08:50:08.500 204 12717.08 46.50 54848.72 88888.00 2012-07-22 08:50:08.625 204 12717.12 46.50 54848.72 88888.00 2012-07-22 08:50:08.750 204 12717.10 46.48 54848.70 88888.00 2012-07-22 08:50:08.875 204 12717.12 46.48 54848.70 88888.00 2012-07-22 08:50:09.000 204 12717.08 46.52 54848.70 88888.00 2012-07-22 08:50:09.125 204 12717.02 46.48 54848.68 88888.00 2012-07-22 08:50:09.250 204 12716.98 46.42 54848.68 88888.00 2012-07-22 08:50:09.375 204 12716.98 46.42 54848.65 88888.00 2012-07-22 08:50:09.500 204 12716.95 46.42 54848.62 88888.00 2012-07-22 08:50:09.625 204 12717.02 46.48 54848.65 88888.00 2012-07-22 08:50:09.750 204 12717.05 46.50 54848.65 88888.00 2012-07-22 08:50:09.875 204 12717.02 46.48 54848.62 88888.00 2012-07-22 08:50:10.000 204 12717.02 46.48 54848.62 88888.00 2012-07-22 08:50:10.125 204 12717.08 46.45 54848.62 88888.00 2012-07-22 08:50:10.250 204 12717.05 46.40 54848.62 88888.00 2012-07-22 08:50:10.375 204 12717.00 46.40 54848.60 88888.00 2012-07-22 08:50:10.500 204 12717.00 46.40 54848.60 88888.00 2012-07-22 08:50:10.625 204 12717.05 46.42 54848.60 88888.00 2012-07-22 08:50:10.750 204 12717.02 46.40 54848.60 88888.00 2012-07-22 08:50:10.875 204 12717.05 46.38 54848.57 88888.00 2012-07-22 08:50:11.000 204 12717.10 46.38 54848.60 88888.00 2012-07-22 08:50:11.125 204 12717.08 46.38 54848.57 88888.00 2012-07-22 08:50:11.250 204 12717.02 46.35 54848.57 88888.00 2012-07-22 08:50:11.375 204 12717.00 46.35 54848.55 88888.00 2012-07-22 08:50:11.500 204 12716.98 46.33 54848.57 88888.00 2012-07-22 08:50:11.625 204 12717.00 46.35 54848.60 88888.00 2012-07-22 08:50:11.750 204 12717.00 46.33 54848.57 88888.00 2012-07-22 08:50:11.875 204 12716.98 46.33 54848.55 88888.00 2012-07-22 08:50:12.000 204 12717.00 46.33 54848.57 88888.00 2012-07-22 08:50:12.125 204 12717.00 46.35 54848.57 88888.00 2012-07-22 08:50:12.250 204 12717.00 46.35 54848.60 88888.00 2012-07-22 08:50:12.375 204 12717.05 46.35 54848.57 88888.00 2012-07-22 08:50:12.500 204 12717.02 46.30 54848.55 88888.00 2012-07-22 08:50:12.625 204 12717.02 46.25 54848.55 88888.00 2012-07-22 08:50:12.750 204 12717.02 46.27 54848.55 88888.00 2012-07-22 08:50:12.875 204 12717.10 46.30 54848.55 88888.00 2012-07-22 08:50:13.000 204 12717.08 46.27 54848.53 88888.00 2012-07-22 08:50:13.125 204 12717.02 46.27 54848.50 88888.00 2012-07-22 08:50:13.250 204 12717.00 46.25 54848.53 88888.00 2012-07-22 08:50:13.375 204 12717.08 46.25 54848.53 88888.00 2012-07-22 08:50:13.500 204 12717.02 46.20 54848.47 88888.00 2012-07-22 08:50:13.625 204 12716.98 46.20 54848.47 88888.00 2012-07-22 08:50:13.750 204 12716.95 46.27 54848.50 88888.00 2012-07-22 08:50:13.875 204 12716.98 46.30 54848.55 88888.00 2012-07-22 08:50:14.000 204 12716.95 46.30 54848.50 88888.00 2012-07-22 08:50:14.125 204 12716.95 46.23 54848.47 88888.00 2012-07-22 08:50:14.250 204 12716.98 46.23 54848.47 88888.00 2012-07-22 08:50:14.375 204 12717.00 46.23 54848.45 88888.00 2012-07-22 08:50:14.500 204 12716.98 46.20 54848.45 88888.00 2012-07-22 08:50:14.625 204 12717.05 46.23 54848.45 88888.00 2012-07-22 08:50:14.750 204 12717.00 46.20 54848.45 88888.00 2012-07-22 08:50:14.875 204 12717.00 46.23 54848.47 88888.00 2012-07-22 08:50:15.000 204 12717.05 46.25 54848.45 88888.00 2012-07-22 08:50:15.125 204 12717.10 46.25 54848.45 88888.00 2012-07-22 08:50:15.250 204 12717.17 46.25 54848.47 88888.00 2012-07-22 08:50:15.375 204 12717.23 46.25 54848.47 88888.00 2012-07-22 08:50:15.500 204 12717.12 46.25 54848.45 88888.00 2012-07-22 08:50:15.625 204 12717.05 46.20 54848.43 88888.00 2012-07-22 08:50:15.750 204 12717.00 46.17 54848.40 88888.00 2012-07-22 08:50:15.875 204 12717.00 46.15 54848.38 88888.00 2012-07-22 08:50:16.000 204 12717.02 46.17 54848.38 88888.00 2012-07-22 08:50:16.125 204 12717.08 46.15 54848.40 88888.00 2012-07-22 08:50:16.250 204 12717.12 46.10 54848.40 88888.00 2012-07-22 08:50:16.375 204 12717.12 46.10 54848.43 88888.00 2012-07-22 08:50:16.500 204 12717.12 46.15 54848.43 88888.00 2012-07-22 08:50:16.625 204 12717.15 46.10 54848.38 88888.00 2012-07-22 08:50:16.750 204 12717.20 46.08 54848.38 88888.00 2012-07-22 08:50:16.875 204 12717.15 46.08 54848.40 88888.00 2012-07-22 08:50:17.000 204 12717.12 46.08 54848.38 88888.00 2012-07-22 08:50:17.125 204 12717.15 46.10 54848.40 88888.00 2012-07-22 08:50:17.250 204 12717.15 46.08 54848.40 88888.00 2012-07-22 08:50:17.375 204 12717.15 46.10 54848.38 88888.00 2012-07-22 08:50:17.500 204 12717.17 46.12 54848.38 88888.00 2012-07-22 08:50:17.625 204 12717.23 46.15 54848.38 88888.00 2012-07-22 08:50:17.750 204 12717.25 46.12 54848.32 88888.00 2012-07-22 08:50:17.875 204 12717.23 46.08 54848.30 88888.00 2012-07-22 08:50:18.000 204 12717.27 46.10 54848.32 88888.00 2012-07-22 08:50:18.125 204 12717.27 46.10 54848.32 88888.00 2012-07-22 08:50:18.250 204 12717.10 46.05 54848.35 88888.00 2012-07-22 08:50:18.375 204 12717.15 46.08 54848.32 88888.00 2012-07-22 08:50:18.500 204 12717.25 46.10 54848.32 88888.00 2012-07-22 08:50:18.625 204 12717.25 46.05 54848.32 88888.00 2012-07-22 08:50:18.750 204 12717.12 46.00 54848.32 88888.00 2012-07-22 08:50:18.875 204 12717.12 46.02 54848.30 88888.00 2012-07-22 08:50:19.000 204 12717.25 46.10 54848.32 88888.00 2012-07-22 08:50:19.125 204 12717.33 46.08 54848.32 88888.00 2012-07-22 08:50:19.250 204 12717.27 46.00 54848.30 88888.00 2012-07-22 08:50:19.375 204 12717.23 46.00 54848.30 88888.00 2012-07-22 08:50:19.500 204 12717.25 46.02 54848.32 88888.00 2012-07-22 08:50:19.625 204 12717.27 46.08 54848.32 88888.00 2012-07-22 08:50:19.750 204 12717.23 46.02 54848.28 88888.00 2012-07-22 08:50:19.875 204 12717.25 45.95 54848.25 88888.00 2012-07-22 08:50:20.000 204 12717.25 45.95 54848.25 88888.00 2012-07-22 08:50:20.125 204 12717.20 45.95 54848.25 88888.00 2012-07-22 08:50:20.250 204 12717.15 45.90 54848.22 88888.00 2012-07-22 08:50:20.375 204 12717.17 45.90 54848.22 88888.00 2012-07-22 08:50:20.500 204 12717.17 45.85 54848.22 88888.00 2012-07-22 08:50:20.625 204 12717.15 45.85 54848.20 88888.00 2012-07-22 08:50:20.750 204 12717.20 45.88 54848.22 88888.00 2012-07-22 08:50:20.875 204 12717.27 45.83 54848.20 88888.00 2012-07-22 08:50:21.000 204 12717.35 45.88 54848.22 88888.00 2012-07-22 08:50:21.125 204 12717.35 45.88 54848.22 88888.00 2012-07-22 08:50:21.250 204 12717.23 45.85 54848.20 88888.00 2012-07-22 08:50:21.375 204 12717.20 45.83 54848.18 88888.00 2012-07-22 08:50:21.500 204 12717.17 45.77 54848.18 88888.00 2012-07-22 08:50:21.625 204 12717.23 45.80 54848.20 88888.00 2012-07-22 08:50:21.750 204 12717.27 45.80 54848.22 88888.00 2012-07-22 08:50:21.875 204 12717.33 45.83 54848.25 88888.00 2012-07-22 08:50:22.000 204 12717.40 45.88 54848.22 88888.00 2012-07-22 08:50:22.125 204 12717.40 45.83 54848.20 88888.00 2012-07-22 08:50:22.250 204 12717.35 45.80 54848.15 88888.00 2012-07-22 08:50:22.375 204 12717.40 45.83 54848.18 88888.00 2012-07-22 08:50:22.500 204 12717.38 45.85 54848.18 88888.00 2012-07-22 08:50:22.625 204 12717.38 45.88 54848.18 88888.00 2012-07-22 08:50:22.750 204 12717.38 45.85 54848.15 88888.00 2012-07-22 08:50:22.875 204 12717.38 45.85 54848.12 88888.00 2012-07-22 08:50:23.000 204 12717.35 45.83 54848.07 88888.00 2012-07-22 08:50:23.125 204 12717.35 45.83 54848.12 88888.00 2012-07-22 08:50:23.250 204 12717.45 45.88 54848.15 88888.00 2012-07-22 08:50:23.375 204 12717.52 45.83 54848.12 88888.00 2012-07-22 08:50:23.500 204 12717.55 45.83 54848.10 88888.00 2012-07-22 08:50:23.625 204 12717.52 45.85 54848.12 88888.00 2012-07-22 08:50:23.750 204 12717.48 45.80 54848.10 88888.00 2012-07-22 08:50:23.875 204 12717.48 45.80 54848.10 88888.00 2012-07-22 08:50:24.000 204 12717.50 45.77 54848.12 88888.00 2012-07-22 08:50:24.125 204 12717.45 45.80 54848.12 88888.00 2012-07-22 08:50:24.250 204 12717.45 45.85 54848.12 88888.00 2012-07-22 08:50:24.375 204 12717.42 45.85 54848.07 88888.00 2012-07-22 08:50:24.500 204 12717.40 45.80 54848.10 88888.00 2012-07-22 08:50:24.625 204 12717.38 45.80 54848.07 88888.00 2012-07-22 08:50:24.750 204 12717.40 45.77 54848.10 88888.00 2012-07-22 08:50:24.875 204 12717.38 45.75 54848.10 88888.00 2012-07-22 08:50:25.000 204 12717.40 45.75 54848.10 88888.00 2012-07-22 08:50:25.125 204 12717.42 45.75 54848.07 88888.00 2012-07-22 08:50:25.250 204 12717.42 45.73 54848.07 88888.00 2012-07-22 08:50:25.375 204 12717.38 45.70 54848.05 88888.00 2012-07-22 08:50:25.500 204 12717.33 45.73 54848.03 88888.00 2012-07-22 08:50:25.625 204 12717.33 45.75 54848.05 88888.00 2012-07-22 08:50:25.750 204 12717.33 45.80 54848.07 88888.00 2012-07-22 08:50:25.875 204 12717.40 45.77 54848.10 88888.00 2012-07-22 08:50:26.000 204 12717.42 45.75 54848.07 88888.00 2012-07-22 08:50:26.125 204 12717.40 45.77 54848.03 88888.00 2012-07-22 08:50:26.250 204 12717.40 45.80 54848.05 88888.00 2012-07-22 08:50:26.375 204 12717.45 45.77 54848.05 88888.00 2012-07-22 08:50:26.500 204 12717.45 45.77 54848.05 88888.00 2012-07-22 08:50:26.625 204 12717.45 45.77 54848.05 88888.00 2012-07-22 08:50:26.750 204 12717.45 45.77 54848.05 88888.00 2012-07-22 08:50:26.875 204 12717.50 45.80 54848.07 88888.00 2012-07-22 08:50:27.000 204 12717.50 45.77 54848.03 88888.00 2012-07-22 08:50:27.125 204 12717.38 45.73 54848.00 88888.00 2012-07-22 08:50:27.250 204 12717.35 45.70 54848.03 88888.00 2012-07-22 08:50:27.375 204 12717.42 45.73 54848.00 88888.00 2012-07-22 08:50:27.500 204 12717.40 45.70 54848.03 88888.00 2012-07-22 08:50:27.625 204 12717.35 45.67 54848.03 88888.00 2012-07-22 08:50:27.750 204 12717.35 45.70 54848.03 88888.00 2012-07-22 08:50:27.875 204 12717.38 45.70 54848.00 88888.00 2012-07-22 08:50:28.000 204 12717.42 45.67 54848.00 88888.00 2012-07-22 08:50:28.125 204 12717.42 45.65 54848.00 88888.00 2012-07-22 08:50:28.250 204 12717.40 45.60 54848.00 88888.00 2012-07-22 08:50:28.375 204 12717.38 45.60 54848.03 88888.00 2012-07-22 08:50:28.500 204 12717.40 45.58 54848.03 88888.00 2012-07-22 08:50:28.625 204 12717.40 45.58 54848.03 88888.00 2012-07-22 08:50:28.750 204 12717.38 45.55 54848.00 88888.00 2012-07-22 08:50:28.875 204 12717.38 45.52 54848.00 88888.00 2012-07-22 08:50:29.000 204 12717.35 45.50 54848.00 88888.00 2012-07-22 08:50:29.125 204 12717.27 45.50 54848.03 88888.00 2012-07-22 08:50:29.250 204 12717.17 45.52 54848.03 88888.00 2012-07-22 08:50:29.375 204 12717.20 45.50 54848.03 88888.00 2012-07-22 08:50:29.500 204 12717.23 45.48 54848.03 88888.00 2012-07-22 08:50:29.625 204 12717.25 45.48 54848.03 88888.00 2012-07-22 08:50:29.750 204 12717.27 45.48 54848.03 88888.00 2012-07-22 08:50:29.875 204 12717.27 45.42 54848.00 88888.00 2012-07-22 08:50:30.000 204 12717.35 45.40 54848.00 88888.00 2012-07-22 08:50:30.125 204 12717.35 45.48 54848.03 88888.00 2012-07-22 08:50:30.250 204 12717.25 45.40 54848.03 88888.00 2012-07-22 08:50:30.375 204 12717.27 45.35 54848.00 88888.00 2012-07-22 08:50:30.500 204 12717.33 45.35 54848.03 88888.00 2012-07-22 08:50:30.625 204 12717.33 45.38 54848.00 88888.00 2012-07-22 08:50:30.750 204 12717.33 45.35 54848.00 88888.00 2012-07-22 08:50:30.875 204 12717.30 45.33 54848.00 88888.00 2012-07-22 08:50:31.000 204 12717.27 45.33 54847.97 88888.00 2012-07-22 08:50:31.125 204 12717.27 45.35 54848.00 88888.00 2012-07-22 08:50:31.250 204 12717.27 45.35 54848.03 88888.00 2012-07-22 08:50:31.375 204 12717.27 45.33 54847.97 88888.00 2012-07-22 08:50:31.500 204 12717.20 45.27 54847.97 88888.00 2012-07-22 08:50:31.625 204 12717.17 45.30 54847.95 88888.00 2012-07-22 08:50:31.750 204 12717.25 45.33 54847.95 88888.00 2012-07-22 08:50:31.875 204 12717.30 45.30 54847.95 88888.00 2012-07-22 08:50:32.000 204 12717.38 45.30 54847.95 88888.00 2012-07-22 08:50:32.125 204 12717.40 45.30 54847.97 88888.00 2012-07-22 08:50:32.250 204 12717.35 45.33 54847.97 88888.00 2012-07-22 08:50:32.375 204 12717.38 45.33 54847.95 88888.00 2012-07-22 08:50:32.500 204 12717.35 45.27 54847.90 88888.00 2012-07-22 08:50:32.625 204 12717.33 45.25 54847.88 88888.00 2012-07-22 08:50:32.750 204 12717.38 45.30 54847.95 88888.00 2012-07-22 08:50:32.875 204 12717.42 45.33 54847.93 88888.00 2012-07-22 08:50:33.000 204 12717.50 45.35 54847.95 88888.00 2012-07-22 08:50:33.125 204 12717.55 45.38 54847.95 88888.00 2012-07-22 08:50:33.250 204 12717.45 45.33 54847.90 88888.00 2012-07-22 08:50:33.375 204 12717.40 45.30 54847.85 88888.00 2012-07-22 08:50:33.500 204 12717.38 45.33 54847.88 88888.00 2012-07-22 08:50:33.625 204 12717.40 45.35 54847.88 88888.00 2012-07-22 08:50:33.750 204 12717.45 45.35 54847.88 88888.00 2012-07-22 08:50:33.875 204 12717.50 45.38 54847.90 88888.00 2012-07-22 08:50:34.000 204 12717.50 45.40 54847.90 88888.00 2012-07-22 08:50:34.125 204 12717.48 45.38 54847.93 88888.00 2012-07-22 08:50:34.250 204 12717.40 45.33 54847.88 88888.00 2012-07-22 08:50:34.375 204 12717.42 45.35 54847.85 88888.00 2012-07-22 08:50:34.500 204 12717.42 45.35 54847.82 88888.00 2012-07-22 08:50:34.625 204 12717.42 45.38 54847.85 88888.00 2012-07-22 08:50:34.750 204 12717.42 45.42 54847.88 88888.00 2012-07-22 08:50:34.875 204 12717.40 45.38 54847.85 88888.00 2012-07-22 08:50:35.000 204 12717.38 45.40 54847.82 88888.00 2012-07-22 08:50:35.125 204 12717.38 45.38 54847.85 88888.00 2012-07-22 08:50:35.250 204 12717.33 45.35 54847.85 88888.00 2012-07-22 08:50:35.375 204 12717.25 45.35 54847.82 88888.00 2012-07-22 08:50:35.500 204 12717.30 45.38 54847.82 88888.00 2012-07-22 08:50:35.625 204 12717.33 45.35 54847.82 88888.00 2012-07-22 08:50:35.750 204 12717.33 45.35 54847.85 88888.00 2012-07-22 08:50:35.875 204 12717.27 45.30 54847.80 88888.00 2012-07-22 08:50:36.000 204 12717.30 45.30 54847.75 88888.00 2012-07-22 08:50:36.125 204 12717.38 45.33 54847.80 88888.00 2012-07-22 08:50:36.250 204 12717.48 45.30 54847.80 88888.00 2012-07-22 08:50:36.375 204 12717.50 45.30 54847.78 88888.00 2012-07-22 08:50:36.500 204 12717.45 45.27 54847.80 88888.00 2012-07-22 08:50:36.625 204 12717.42 45.27 54847.80 88888.00 2012-07-22 08:50:36.750 204 12717.40 45.30 54847.80 88888.00 2012-07-22 08:50:36.875 204 12717.42 45.30 54847.82 88888.00 2012-07-22 08:50:37.000 204 12717.40 45.33 54847.78 88888.00 2012-07-22 08:50:37.125 204 12717.40 45.27 54847.75 88888.00 2012-07-22 08:50:37.250 204 12717.33 45.25 54847.72 88888.00 2012-07-22 08:50:37.375 204 12717.35 45.25 54847.72 88888.00 2012-07-22 08:50:37.500 204 12717.33 45.23 54847.68 88888.00 2012-07-22 08:50:37.625 204 12717.33 45.20 54847.65 88888.00 2012-07-22 08:50:37.750 204 12717.35 45.15 54847.68 88888.00 2012-07-22 08:50:37.875 204 12717.30 45.15 54847.68 88888.00 2012-07-22 08:50:38.000 204 12717.35 45.17 54847.70 88888.00 2012-07-22 08:50:38.125 204 12717.35 45.17 54847.72 88888.00 2012-07-22 08:50:38.250 204 12717.33 45.12 54847.68 88888.00 2012-07-22 08:50:38.375 204 12717.33 45.12 54847.68 88888.00 2012-07-22 08:50:38.500 204 12717.38 45.15 54847.68 88888.00 2012-07-22 08:50:38.625 204 12717.40 45.12 54847.68 88888.00 2012-07-22 08:50:38.750 204 12717.40 45.12 54847.70 88888.00 2012-07-22 08:50:38.875 204 12717.38 45.10 54847.65 88888.00 2012-07-22 08:50:39.000 204 12717.35 45.10 54847.65 88888.00 2012-07-22 08:50:39.125 204 12717.33 45.08 54847.68 88888.00 2012-07-22 08:50:39.250 204 12717.27 45.02 54847.70 88888.00 2012-07-22 08:50:39.375 204 12717.35 45.02 54847.68 88888.00 2012-07-22 08:50:39.500 204 12717.35 45.02 54847.65 88888.00 2012-07-22 08:50:39.625 204 12717.27 45.00 54847.65 88888.00 2012-07-22 08:50:39.750 204 12717.25 45.02 54847.68 88888.00 2012-07-22 08:50:39.875 204 12717.23 44.98 54847.68 88888.00 2012-07-22 08:50:40.000 204 12717.25 44.90 54847.65 88888.00 2012-07-22 08:50:40.125 204 12717.25 44.88 54847.60 88888.00 2012-07-22 08:50:40.250 204 12717.25 44.92 54847.65 88888.00 2012-07-22 08:50:40.375 204 12717.35 44.95 54847.68 88888.00 2012-07-22 08:50:40.500 204 12717.40 44.92 54847.65 88888.00 2012-07-22 08:50:40.625 204 12717.33 44.88 54847.60 88888.00 2012-07-22 08:50:40.750 204 12717.33 44.90 54847.60 88888.00 2012-07-22 08:50:40.875 204 12717.35 44.92 54847.62 88888.00 2012-07-22 08:50:41.000 204 12717.35 44.92 54847.60 88888.00 2012-07-22 08:50:41.125 204 12717.38 44.92 54847.60 88888.00 2012-07-22 08:50:41.250 204 12717.35 44.92 54847.60 88888.00 2012-07-22 08:50:41.375 204 12717.38 44.92 54847.57 88888.00 2012-07-22 08:50:41.500 204 12717.40 44.95 54847.55 88888.00 2012-07-22 08:50:41.625 204 12717.38 44.90 54847.53 88888.00 2012-07-22 08:50:41.750 204 12717.35 44.92 54847.55 88888.00 2012-07-22 08:50:41.875 204 12717.38 44.98 54847.57 88888.00 2012-07-22 08:50:42.000 204 12717.38 44.98 54847.57 88888.00 2012-07-22 08:50:42.125 204 12717.33 44.95 54847.55 88888.00 2012-07-22 08:50:42.250 204 12717.33 44.92 54847.53 88888.00 2012-07-22 08:50:42.375 204 12717.35 44.92 54847.55 88888.00 2012-07-22 08:50:42.500 204 12717.35 44.92 54847.55 88888.00 2012-07-22 08:50:42.625 204 12717.40 44.95 54847.57 88888.00 2012-07-22 08:50:42.750 204 12717.45 44.95 54847.55 88888.00 2012-07-22 08:50:42.875 204 12717.38 44.90 54847.53 88888.00 2012-07-22 08:50:43.000 204 12717.33 44.88 54847.53 88888.00 2012-07-22 08:50:43.125 204 12717.33 44.92 54847.57 88888.00 2012-07-22 08:50:43.250 204 12717.33 44.90 54847.50 88888.00 2012-07-22 08:50:43.375 204 12717.33 44.85 54847.53 88888.00 2012-07-22 08:50:43.500 204 12717.35 44.85 54847.55 88888.00 2012-07-22 08:50:43.625 204 12717.42 44.85 54847.55 88888.00 2012-07-22 08:50:43.750 204 12717.45 44.85 54847.55 88888.00 2012-07-22 08:50:43.875 204 12717.42 44.83 54847.53 88888.00 2012-07-22 08:50:44.000 204 12717.38 44.80 54847.50 88888.00 2012-07-22 08:50:44.125 204 12717.40 44.80 54847.53 88888.00 2012-07-22 08:50:44.250 204 12717.38 44.77 54847.50 88888.00 2012-07-22 08:50:44.375 204 12717.38 44.80 54847.53 88888.00 2012-07-22 08:50:44.500 204 12717.35 44.80 54847.50 88888.00 2012-07-22 08:50:44.625 204 12717.35 44.77 54847.50 88888.00 2012-07-22 08:50:44.750 204 12717.35 44.77 54847.47 88888.00 2012-07-22 08:50:44.875 204 12717.30 44.73 54847.47 88888.00 2012-07-22 08:50:45.000 204 12717.30 44.70 54847.47 88888.00 2012-07-22 08:50:45.125 204 12717.30 44.67 54847.50 88888.00 2012-07-22 08:50:45.250 204 12717.27 44.65 54847.50 88888.00 2012-07-22 08:50:45.375 204 12717.23 44.62 54847.47 88888.00 2012-07-22 08:50:45.500 204 12717.15 44.62 54847.45 88888.00 2012-07-22 08:50:45.625 204 12717.17 44.67 54847.50 88888.00 2012-07-22 08:50:45.750 204 12717.23 44.67 54847.50 88888.00 2012-07-22 08:50:45.875 204 12717.25 44.67 54847.50 88888.00 2012-07-22 08:50:46.000 204 12717.27 44.62 54847.45 88888.00 2012-07-22 08:50:46.125 204 12717.27 44.62 54847.45 88888.00 2012-07-22 08:50:46.250 204 12717.30 44.62 54847.43 88888.00 2012-07-22 08:50:46.375 204 12717.30 44.60 54847.40 88888.00 2012-07-22 08:50:46.500 204 12717.27 44.58 54847.40 88888.00 2012-07-22 08:50:46.625 204 12717.30 44.60 54847.40 88888.00 2012-07-22 08:50:46.750 204 12717.33 44.60 54847.43 88888.00 2012-07-22 08:50:46.875 204 12717.33 44.60 54847.43 88888.00 2012-07-22 08:50:47.000 204 12717.30 44.58 54847.38 88888.00 2012-07-22 08:50:47.125 204 12717.27 44.58 54847.40 88888.00 2012-07-22 08:50:47.250 204 12717.35 44.60 54847.45 88888.00 2012-07-22 08:50:47.375 204 12717.40 44.62 54847.40 88888.00 2012-07-22 08:50:47.500 204 12717.40 44.58 54847.43 88888.00 2012-07-22 08:50:47.625 204 12717.40 44.55 54847.38 88888.00 2012-07-22 08:50:47.750 204 12717.40 44.55 54847.40 88888.00 2012-07-22 08:50:47.875 204 12717.45 44.52 54847.40 88888.00 2012-07-22 08:50:48.000 204 12717.48 44.55 54847.40 88888.00 2012-07-22 08:50:48.125 204 12717.42 44.52 54847.38 88888.00 2012-07-22 08:50:48.250 204 12717.38 44.45 54847.38 88888.00 2012-07-22 08:50:48.375 204 12717.40 44.48 54847.40 88888.00 2012-07-22 08:50:48.500 204 12717.42 44.48 54847.38 88888.00 2012-07-22 08:50:48.625 204 12717.45 44.45 54847.35 88888.00 2012-07-22 08:50:48.750 204 12717.52 44.50 54847.35 88888.00 2012-07-22 08:50:48.875 204 12717.55 44.50 54847.40 88888.00 2012-07-22 08:50:49.000 204 12717.60 44.50 54847.35 88888.00 2012-07-22 08:50:49.125 204 12717.62 44.50 54847.40 88888.00 2012-07-22 08:50:49.250 204 12717.60 44.45 54847.38 88888.00 2012-07-22 08:50:49.375 204 12717.60 44.45 54847.40 88888.00 2012-07-22 08:50:49.500 204 12717.55 44.45 54847.35 88888.00 2012-07-22 08:50:49.625 204 12717.48 44.45 54847.35 88888.00 2012-07-22 08:50:49.750 204 12717.48 44.45 54847.35 88888.00 2012-07-22 08:50:49.875 204 12717.48 44.42 54847.35 88888.00 2012-07-22 08:50:50.000 204 12717.52 44.40 54847.32 88888.00 2012-07-22 08:50:50.125 204 12717.55 44.38 54847.32 88888.00 2012-07-22 08:50:50.250 204 12717.48 44.38 54847.30 88888.00 2012-07-22 08:50:50.375 204 12717.52 44.40 54847.30 88888.00 2012-07-22 08:50:50.500 204 12717.52 44.40 54847.32 88888.00 2012-07-22 08:50:50.625 204 12717.50 44.35 54847.32 88888.00 2012-07-22 08:50:50.750 204 12717.48 44.35 54847.35 88888.00 2012-07-22 08:50:50.875 204 12717.48 44.38 54847.35 88888.00 2012-07-22 08:50:51.000 204 12717.48 44.38 54847.32 88888.00 2012-07-22 08:50:51.125 204 12717.42 44.33 54847.35 88888.00 2012-07-22 08:50:51.250 204 12717.38 44.27 54847.32 88888.00 2012-07-22 08:50:51.375 204 12717.40 44.23 54847.32 88888.00 2012-07-22 08:50:51.500 204 12717.48 44.27 54847.32 88888.00 2012-07-22 08:50:51.625 204 12717.50 44.27 54847.32 88888.00 2012-07-22 08:50:51.750 204 12717.40 44.25 54847.32 88888.00 2012-07-22 08:50:51.875 204 12717.42 44.23 54847.32 88888.00 2012-07-22 08:50:52.000 204 12717.50 44.23 54847.30 88888.00 2012-07-22 08:50:52.125 204 12717.52 44.25 54847.32 88888.00 2012-07-22 08:50:52.250 204 12717.52 44.27 54847.32 88888.00 2012-07-22 08:50:52.375 204 12717.52 44.25 54847.32 88888.00 2012-07-22 08:50:52.500 204 12717.55 44.23 54847.32 88888.00 2012-07-22 08:50:52.625 204 12717.58 44.20 54847.28 88888.00 2012-07-22 08:50:52.750 204 12717.52 44.17 54847.28 88888.00 2012-07-22 08:50:52.875 204 12717.42 44.17 54847.28 88888.00 2012-07-22 08:50:53.000 204 12717.35 44.12 54847.25 88888.00 2012-07-22 08:50:53.125 204 12717.35 44.12 54847.28 88888.00 2012-07-22 08:50:53.250 204 12717.35 44.10 54847.30 88888.00 2012-07-22 08:50:53.375 204 12717.38 44.12 54847.30 88888.00 2012-07-22 08:50:53.500 204 12717.45 44.10 54847.28 88888.00 2012-07-22 08:50:53.625 204 12717.45 44.10 54847.28 88888.00 2012-07-22 08:50:53.750 204 12717.48 44.08 54847.22 88888.00 2012-07-22 08:50:53.875 204 12717.50 44.08 54847.22 88888.00 2012-07-22 08:50:54.000 204 12717.52 44.05 54847.22 88888.00 2012-07-22 08:50:54.125 204 12717.52 44.08 54847.25 88888.00 2012-07-22 08:50:54.250 204 12717.50 44.08 54847.30 88888.00 2012-07-22 08:50:54.375 204 12717.50 44.08 54847.28 88888.00 2012-07-22 08:50:54.500 204 12717.45 44.05 54847.25 88888.00 2012-07-22 08:50:54.625 204 12717.48 44.00 54847.22 88888.00 2012-07-22 08:50:54.750 204 12717.50 44.00 54847.22 88888.00 2012-07-22 08:50:54.875 204 12717.55 44.00 54847.20 88888.00 2012-07-22 08:50:55.000 204 12717.58 43.98 54847.22 88888.00 2012-07-22 08:50:55.125 204 12717.55 43.98 54847.25 88888.00 2012-07-22 08:50:55.250 204 12717.50 43.92 54847.22 88888.00 2012-07-22 08:50:55.375 204 12717.52 43.95 54847.22 88888.00 2012-07-22 08:50:55.500 204 12717.48 43.92 54847.22 88888.00 2012-07-22 08:50:55.625 204 12717.42 43.90 54847.22 88888.00 2012-07-22 08:50:55.750 204 12717.35 43.85 54847.20 88888.00 2012-07-22 08:50:55.875 204 12717.35 43.83 54847.18 88888.00 2012-07-22 08:50:56.000 204 12717.35 43.83 54847.20 88888.00 2012-07-22 08:50:56.125 204 12717.38 43.80 54847.22 88888.00 2012-07-22 08:50:56.250 204 12717.33 43.77 54847.22 88888.00 2012-07-22 08:50:56.375 204 12717.35 43.75 54847.20 88888.00 2012-07-22 08:50:56.500 204 12717.33 43.73 54847.18 88888.00 2012-07-22 08:50:56.625 204 12717.30 43.70 54847.18 88888.00 2012-07-22 08:50:56.750 204 12717.35 43.67 54847.20 88888.00 2012-07-22 08:50:56.875 204 12717.35 43.62 54847.18 88888.00 2012-07-22 08:50:57.000 204 12717.30 43.60 54847.18 88888.00 2012-07-22 08:50:57.125 204 12717.27 43.62 54847.20 88888.00 2012-07-22 08:50:57.250 204 12717.30 43.62 54847.22 88888.00 2012-07-22 08:50:57.375 204 12717.35 43.60 54847.20 88888.00 2012-07-22 08:50:57.500 204 12717.38 43.58 54847.20 88888.00 2012-07-22 08:50:57.625 204 12717.33 43.55 54847.18 88888.00 2012-07-22 08:50:57.750 204 12717.33 43.55 54847.18 88888.00 2012-07-22 08:50:57.875 204 12717.33 43.52 54847.18 88888.00 2012-07-22 08:50:58.000 204 12717.30 43.50 54847.15 88888.00 2012-07-22 08:50:58.125 204 12717.35 43.50 54847.15 88888.00 2012-07-22 08:50:58.250 204 12717.35 43.50 54847.15 88888.00 2012-07-22 08:50:58.375 204 12717.35 43.45 54847.12 88888.00 2012-07-22 08:50:58.500 204 12717.33 43.40 54847.12 88888.00 2012-07-22 08:50:58.625 204 12717.33 43.40 54847.18 88888.00 2012-07-22 08:50:58.750 204 12717.30 43.45 54847.20 88888.00 2012-07-22 08:50:58.875 204 12717.27 43.45 54847.20 88888.00 2012-07-22 08:50:59.000 204 12717.33 43.42 54847.15 88888.00 2012-07-22 08:50:59.125 204 12717.33 43.35 54847.15 88888.00 2012-07-22 08:50:59.250 204 12717.27 43.33 54847.12 88888.00 2012-07-22 08:50:59.375 204 12717.27 43.35 54847.12 88888.00 2012-07-22 08:50:59.500 204 12717.27 43.30 54847.12 88888.00 2012-07-22 08:50:59.625 204 12717.23 43.27 54847.12 88888.00 2012-07-22 08:50:59.750 204 12717.23 43.25 54847.10 88888.00 2012-07-22 08:50:59.875 204 12717.27 43.25 54847.10 88888.00 2012-07-22 08:51:00.000 204 12717.35 43.27 54847.10 88888.00 2012-07-22 08:51:00.125 204 12717.33 43.27 54847.12 88888.00 2012-07-22 08:51:00.250 204 12717.33 43.23 54847.12 88888.00 2012-07-22 08:51:00.375 204 12717.35 43.25 54847.12 88888.00 2012-07-22 08:51:00.500 204 12717.30 43.25 54847.12 88888.00 2012-07-22 08:51:00.625 204 12717.33 43.23 54847.15 88888.00 2012-07-22 08:51:00.750 204 12717.30 43.23 54847.12 88888.00 2012-07-22 08:51:00.875 204 12717.35 43.20 54847.07 88888.00 2012-07-22 08:51:01.000 204 12717.35 43.17 54847.07 88888.00 2012-07-22 08:51:01.125 204 12717.30 43.15 54847.07 88888.00 2012-07-22 08:51:01.250 204 12717.35 43.12 54847.10 88888.00 2012-07-22 08:51:01.375 204 12717.40 43.12 54847.12 88888.00 2012-07-22 08:51:01.500 204 12717.38 43.12 54847.12 88888.00 2012-07-22 08:51:01.625 204 12717.33 43.08 54847.10 88888.00 2012-07-22 08:51:01.750 204 12717.27 43.08 54847.10 88888.00 2012-07-22 08:51:01.875 204 12717.30 43.08 54847.10 88888.00 2012-07-22 08:51:02.000 204 12717.30 43.08 54847.07 88888.00 2012-07-22 08:51:02.125 204 12717.25 43.05 54847.10 88888.00 2012-07-22 08:51:02.250 204 12717.27 43.02 54847.07 88888.00 2012-07-22 08:51:02.375 204 12717.33 43.00 54847.10 88888.00 2012-07-22 08:51:02.500 204 12717.33 43.00 54847.10 88888.00 2012-07-22 08:51:02.625 204 12717.38 43.02 54847.10 88888.00 2012-07-22 08:51:02.750 204 12717.40 42.95 54847.07 88888.00 2012-07-22 08:51:02.875 204 12717.38 42.90 54847.05 88888.00 2012-07-22 08:51:03.000 204 12717.33 42.85 54847.05 88888.00 2012-07-22 08:51:03.125 204 12717.35 42.85 54847.05 88888.00 2012-07-22 08:51:03.250 204 12717.42 42.90 54847.05 88888.00 2012-07-22 08:51:03.375 204 12717.50 42.88 54847.05 88888.00 2012-07-22 08:51:03.500 204 12717.48 42.83 54847.03 88888.00 2012-07-22 08:51:03.625 204 12717.48 42.83 54847.00 88888.00 2012-07-22 08:51:03.750 204 12717.50 42.85 54847.03 88888.00 2012-07-22 08:51:03.875 204 12717.45 42.85 54847.00 88888.00 2012-07-22 08:51:04.000 204 12717.42 42.85 54847.00 88888.00 2012-07-22 08:51:04.125 204 12717.48 42.88 54847.00 88888.00 2012-07-22 08:51:04.250 204 12717.55 42.95 54847.00 88888.00 2012-07-22 08:51:04.375 204 12717.50 42.92 54846.97 88888.00 2012-07-22 08:51:04.500 204 12717.48 42.92 54846.97 88888.00 2012-07-22 08:51:04.625 204 12717.48 42.90 54846.95 88888.00 2012-07-22 08:51:04.750 204 12717.45 42.85 54846.95 88888.00 2012-07-22 08:51:04.875 204 12717.45 42.88 54846.97 88888.00 2012-07-22 08:51:05.000 204 12717.45 42.90 54846.97 88888.00 2012-07-22 08:51:05.125 204 12717.35 42.90 54846.97 88888.00 2012-07-22 08:51:05.250 204 12717.35 42.85 54846.95 88888.00 2012-07-22 08:51:05.375 204 12717.42 42.85 54846.95 88888.00 2012-07-22 08:51:05.500 204 12717.38 42.88 54846.95 88888.00 2012-07-22 08:51:05.625 204 12717.38 42.88 54846.95 88888.00 2012-07-22 08:51:05.750 204 12717.45 42.90 54846.97 88888.00 2012-07-22 08:51:05.875 204 12717.52 42.90 54847.00 88888.00 2012-07-22 08:51:06.000 204 12717.55 42.90 54846.95 88888.00 2012-07-22 08:51:06.125 204 12717.55 42.92 54846.95 88888.00 2012-07-22 08:51:06.250 204 12717.48 42.85 54846.97 88888.00 2012-07-22 08:51:06.375 204 12717.45 42.85 54846.93 88888.00 2012-07-22 08:51:06.500 204 12717.45 42.83 54846.95 88888.00 2012-07-22 08:51:06.625 204 12717.42 42.83 54846.93 88888.00 2012-07-22 08:51:06.750 204 12717.45 42.80 54846.90 88888.00 2012-07-22 08:51:06.875 204 12717.45 42.77 54846.88 88888.00 2012-07-22 08:51:07.000 204 12717.45 42.77 54846.88 88888.00 2012-07-22 08:51:07.125 204 12717.48 42.80 54846.93 88888.00 2012-07-22 08:51:07.250 204 12717.40 42.77 54846.93 88888.00 2012-07-22 08:51:07.375 204 12717.48 42.77 54846.93 88888.00 2012-07-22 08:51:07.500 204 12717.52 42.75 54846.93 88888.00 2012-07-22 08:51:07.625 204 12717.55 42.77 54846.93 88888.00 2012-07-22 08:51:07.750 204 12717.55 42.80 54846.90 88888.00 2012-07-22 08:51:07.875 204 12717.52 42.75 54846.85 88888.00 2012-07-22 08:51:08.000 204 12717.52 42.75 54846.85 88888.00 2012-07-22 08:51:08.125 204 12717.52 42.77 54846.85 88888.00 2012-07-22 08:51:08.250 204 12717.42 42.75 54846.82 88888.00 2012-07-22 08:51:08.375 204 12717.38 42.77 54846.85 88888.00 2012-07-22 08:51:08.500 204 12717.40 42.77 54846.85 88888.00 2012-07-22 08:51:08.625 204 12717.48 42.77 54846.85 88888.00 2012-07-22 08:51:08.750 204 12717.58 42.80 54846.85 88888.00 2012-07-22 08:51:08.875 204 12717.55 42.77 54846.88 88888.00 2012-07-22 08:51:09.000 204 12717.52 42.80 54846.90 88888.00 2012-07-22 08:51:09.125 204 12717.52 42.77 54846.90 88888.00 2012-07-22 08:51:09.250 204 12717.45 42.73 54846.88 88888.00 2012-07-22 08:51:09.375 204 12717.45 42.70 54846.85 88888.00 2012-07-22 08:51:09.500 204 12717.45 42.70 54846.85 88888.00 2012-07-22 08:51:09.625 204 12717.45 42.73 54846.82 88888.00 2012-07-22 08:51:09.750 204 12717.45 42.73 54846.82 88888.00 2012-07-22 08:51:09.875 204 12717.42 42.65 54846.82 88888.00 2012-07-22 08:51:10.000 204 12717.42 42.67 54846.80 88888.00 2012-07-22 08:51:10.125 204 12717.45 42.67 54846.85 88888.00 2012-07-22 08:51:10.250 204 12717.45 42.65 54846.85 88888.00 2012-07-22 08:51:10.375 204 12717.48 42.65 54846.85 88888.00 2012-07-22 08:51:10.500 204 12717.48 42.60 54846.82 88888.00 2012-07-22 08:51:10.625 204 12717.45 42.58 54846.82 88888.00 2012-07-22 08:51:10.750 204 12717.42 42.55 54846.82 88888.00 2012-07-22 08:51:10.875 204 12717.42 42.52 54846.82 88888.00 2012-07-22 08:51:11.000 204 12717.45 42.52 54846.80 88888.00 2012-07-22 08:51:11.125 204 12717.45 42.50 54846.78 88888.00 2012-07-22 08:51:11.250 204 12717.45 42.50 54846.80 88888.00 2012-07-22 08:51:11.375 204 12717.50 42.50 54846.82 88888.00 2012-07-22 08:51:11.500 204 12717.45 42.50 54846.82 88888.00 2012-07-22 08:51:11.625 204 12717.42 42.48 54846.78 88888.00 2012-07-22 08:51:11.750 204 12717.45 42.45 54846.78 88888.00 2012-07-22 08:51:11.875 204 12717.50 42.42 54846.80 88888.00 2012-07-22 08:51:12.000 204 12717.52 42.42 54846.78 88888.00 2012-07-22 08:51:12.125 204 12717.52 42.40 54846.75 88888.00 2012-07-22 08:51:12.250 204 12717.42 42.35 54846.75 88888.00 2012-07-22 08:51:12.375 204 12717.50 42.38 54846.78 88888.00 2012-07-22 08:51:12.500 204 12717.52 42.35 54846.78 88888.00 2012-07-22 08:51:12.625 204 12717.58 42.33 54846.75 88888.00 2012-07-22 08:51:12.750 204 12717.60 42.35 54846.78 88888.00 2012-07-22 08:51:12.875 204 12717.58 42.35 54846.78 88888.00 2012-07-22 08:51:13.000 204 12717.52 42.33 54846.78 88888.00 2012-07-22 08:51:13.125 204 12717.55 42.33 54846.80 88888.00 2012-07-22 08:51:13.250 204 12717.55 42.33 54846.75 88888.00 2012-07-22 08:51:13.375 204 12717.52 42.30 54846.75 88888.00 2012-07-22 08:51:13.500 204 12717.52 42.30 54846.72 88888.00 2012-07-22 08:51:13.625 204 12717.52 42.30 54846.75 88888.00 2012-07-22 08:51:13.750 204 12717.58 42.33 54846.75 88888.00 2012-07-22 08:51:13.875 204 12717.62 42.33 54846.75 88888.00 2012-07-22 08:51:14.000 204 12717.60 42.30 54846.75 88888.00 2012-07-22 08:51:14.125 204 12717.50 42.30 54846.75 88888.00 2012-07-22 08:51:14.250 204 12717.52 42.30 54846.72 88888.00 2012-07-22 08:51:14.375 204 12717.58 42.33 54846.70 88888.00 2012-07-22 08:51:14.500 204 12717.55 42.30 54846.72 88888.00 2012-07-22 08:51:14.625 204 12717.52 42.33 54846.72 88888.00 2012-07-22 08:51:14.750 204 12717.55 42.38 54846.75 88888.00 2012-07-22 08:51:14.875 204 12717.58 42.35 54846.70 88888.00 2012-07-22 08:51:15.000 204 12717.52 42.33 54846.70 88888.00 2012-07-22 08:51:15.125 204 12717.48 42.30 54846.68 88888.00 2012-07-22 08:51:15.250 204 12717.50 42.25 54846.68 88888.00 2012-07-22 08:51:15.375 204 12717.52 42.27 54846.68 88888.00 2012-07-22 08:51:15.500 204 12717.52 42.27 54846.68 88888.00 2012-07-22 08:51:15.625 204 12717.42 42.25 54846.65 88888.00 2012-07-22 08:51:15.750 204 12717.48 42.23 54846.68 88888.00 2012-07-22 08:51:15.875 204 12717.58 42.23 54846.65 88888.00 2012-07-22 08:51:16.000 204 12717.62 42.25 54846.65 88888.00 2012-07-22 08:51:16.125 204 12717.62 42.27 54846.68 88888.00 2012-07-22 08:51:16.250 204 12717.58 42.23 54846.70 88888.00 2012-07-22 08:51:16.375 204 12717.52 42.23 54846.68 88888.00 2012-07-22 08:51:16.500 204 12717.52 42.23 54846.68 88888.00 2012-07-22 08:51:16.625 204 12717.50 42.25 54846.68 88888.00 2012-07-22 08:51:16.750 204 12717.52 42.27 54846.70 88888.00 2012-07-22 08:51:16.875 204 12717.50 42.25 54846.68 88888.00 2012-07-22 08:51:17.000 204 12717.48 42.27 54846.68 88888.00 2012-07-22 08:51:17.125 204 12717.42 42.25 54846.65 88888.00 2012-07-22 08:51:17.250 204 12717.42 42.23 54846.62 88888.00 2012-07-22 08:51:17.375 204 12717.52 42.25 54846.65 88888.00 2012-07-22 08:51:17.500 204 12717.55 42.25 54846.65 88888.00 2012-07-22 08:51:17.625 204 12717.55 42.25 54846.65 88888.00 2012-07-22 08:51:17.750 204 12717.50 42.23 54846.65 88888.00 2012-07-22 08:51:17.875 204 12717.50 42.25 54846.65 88888.00 2012-07-22 08:51:18.000 204 12717.50 42.20 54846.60 88888.00 2012-07-22 08:51:18.125 204 12717.50 42.17 54846.62 88888.00 2012-07-22 08:51:18.250 204 12717.48 42.20 54846.65 88888.00 2012-07-22 08:51:18.375 204 12717.48 42.23 54846.65 88888.00 2012-07-22 08:51:18.500 204 12717.50 42.23 54846.62 88888.00 2012-07-22 08:51:18.625 204 12717.52 42.17 54846.65 88888.00 2012-07-22 08:51:18.750 204 12717.48 42.15 54846.62 88888.00 2012-07-22 08:51:18.875 204 12717.48 42.17 54846.65 88888.00 2012-07-22 08:51:19.000 204 12717.50 42.17 54846.62 88888.00 2012-07-22 08:51:19.125 204 12717.50 42.15 54846.60 88888.00 2012-07-22 08:51:19.250 204 12717.50 42.10 54846.60 88888.00 2012-07-22 08:51:19.375 204 12717.48 42.08 54846.62 88888.00 2012-07-22 08:51:19.500 204 12717.45 42.10 54846.62 88888.00 2012-07-22 08:51:19.625 204 12717.45 42.15 54846.65 88888.00 2012-07-22 08:51:19.750 204 12717.42 42.12 54846.62 88888.00 2012-07-22 08:51:19.875 204 12717.40 42.12 54846.62 88888.00 2012-07-22 08:51:20.000 204 12717.38 42.15 54846.60 88888.00 2012-07-22 08:51:20.125 204 12717.40 42.17 54846.62 88888.00 2012-07-22 08:51:20.250 204 12717.40 42.12 54846.60 88888.00 2012-07-22 08:51:20.375 204 12717.35 42.12 54846.60 88888.00 2012-07-22 08:51:20.500 204 12717.33 42.10 54846.62 88888.00 2012-07-22 08:51:20.625 204 12717.35 42.10 54846.62 88888.00 2012-07-22 08:51:20.750 204 12717.45 42.15 54846.62 88888.00 2012-07-22 08:51:20.875 204 12717.42 42.12 54846.60 88888.00 2012-07-22 08:51:21.000 204 12717.38 42.08 54846.60 88888.00 2012-07-22 08:51:21.125 204 12717.35 42.08 54846.60 88888.00 2012-07-22 08:51:21.250 204 12717.30 42.05 54846.60 88888.00 2012-07-22 08:51:21.375 204 12717.27 42.05 54846.60 88888.00 2012-07-22 08:51:21.500 204 12717.23 42.08 54846.60 88888.00 2012-07-22 08:51:21.625 204 12717.23 42.02 54846.57 88888.00 2012-07-22 08:51:21.750 204 12717.17 42.00 54846.57 88888.00 2012-07-22 08:51:21.875 204 12717.20 42.05 54846.60 88888.00 2012-07-22 08:51:22.000 204 12717.20 42.05 54846.60 88888.00 2012-07-22 08:51:22.125 204 12717.10 42.05 54846.57 88888.00 2012-07-22 08:51:22.250 204 12716.98 41.98 54846.55 88888.00 2012-07-22 08:51:22.375 204 12716.98 41.95 54846.55 88888.00 2012-07-22 08:51:22.500 204 12717.02 42.00 54846.60 88888.00 2012-07-22 08:51:22.625 204 12717.10 42.02 54846.62 88888.00 2012-07-22 08:51:22.750 204 12717.17 42.02 54846.62 88888.00 2012-07-22 08:51:22.875 204 12717.20 42.00 54846.62 88888.00 2012-07-22 08:51:23.000 204 12717.10 41.95 54846.62 88888.00 2012-07-22 08:51:23.125 204 12717.05 41.95 54846.62 88888.00 2012-07-22 08:51:23.250 204 12717.02 41.98 54846.62 88888.00 2012-07-22 08:51:23.375 204 12717.02 41.95 54846.57 88888.00 2012-07-22 08:51:23.500 204 12716.95 41.90 54846.57 88888.00 2012-07-22 08:51:23.625 204 12716.98 41.88 54846.55 88888.00 2012-07-22 08:51:23.750 204 12717.02 41.88 54846.57 88888.00 2012-07-22 08:51:23.875 204 12717.12 41.90 54846.60 88888.00 2012-07-22 08:51:24.000 204 12717.10 41.85 54846.60 88888.00 2012-07-22 08:51:24.125 204 12717.05 41.90 54846.62 88888.00 2012-07-22 08:51:24.250 204 12717.00 41.85 54846.60 88888.00 2012-07-22 08:51:24.375 204 12717.05 41.83 54846.60 88888.00 2012-07-22 08:51:24.500 204 12717.00 41.80 54846.57 88888.00 2012-07-22 08:51:24.625 204 12716.95 41.83 54846.57 88888.00 2012-07-22 08:51:24.750 204 12716.98 41.85 54846.55 88888.00 2012-07-22 08:51:24.875 204 12716.98 41.85 54846.55 88888.00 2012-07-22 08:51:25.000 204 12716.95 41.85 54846.60 88888.00 2012-07-22 08:51:25.125 204 12716.95 41.83 54846.60 88888.00 2012-07-22 08:51:25.250 204 12716.92 41.77 54846.60 88888.00 2012-07-22 08:51:25.375 204 12716.95 41.75 54846.57 88888.00 2012-07-22 08:51:25.500 204 12716.98 41.77 54846.60 88888.00 2012-07-22 08:51:25.625 204 12717.00 41.83 54846.62 88888.00 2012-07-22 08:51:25.750 204 12717.00 41.85 54846.62 88888.00 2012-07-22 08:51:25.875 204 12716.92 41.83 54846.60 88888.00 2012-07-22 08:51:26.000 204 12716.90 41.83 54846.57 88888.00 2012-07-22 08:51:26.125 204 12716.88 41.83 54846.57 88888.00 2012-07-22 08:51:26.250 204 12716.85 41.88 54846.60 88888.00 2012-07-22 08:51:26.375 204 12716.90 41.88 54846.57 88888.00 2012-07-22 08:51:26.500 204 12716.85 41.85 54846.60 88888.00 2012-07-22 08:51:26.625 204 12716.88 41.83 54846.60 88888.00 2012-07-22 08:51:26.750 204 12716.95 41.83 54846.60 88888.00 2012-07-22 08:51:26.875 204 12716.95 41.80 54846.57 88888.00 2012-07-22 08:51:27.000 204 12716.95 41.83 54846.57 88888.00 2012-07-22 08:51:27.125 204 12716.92 41.85 54846.57 88888.00 2012-07-22 08:51:27.250 204 12716.95 41.83 54846.60 88888.00 2012-07-22 08:51:27.375 204 12716.95 41.85 54846.60 88888.00 2012-07-22 08:51:27.500 204 12716.90 41.88 54846.60 88888.00 2012-07-22 08:51:27.625 204 12716.88 41.88 54846.57 88888.00 2012-07-22 08:51:27.750 204 12716.92 41.83 54846.55 88888.00 2012-07-22 08:51:27.875 204 12716.92 41.80 54846.55 88888.00 2012-07-22 08:51:28.000 204 12716.92 41.83 54846.57 88888.00 2012-07-22 08:51:28.125 204 12716.90 41.85 54846.57 88888.00 2012-07-22 08:51:28.250 204 12716.90 41.83 54846.57 88888.00 2012-07-22 08:51:28.375 204 12717.00 41.80 54846.57 88888.00 2012-07-22 08:51:28.500 204 12716.98 41.80 54846.55 88888.00 2012-07-22 08:51:28.625 204 12716.92 41.80 54846.53 88888.00 2012-07-22 08:51:28.750 204 12716.90 41.83 54846.53 88888.00 2012-07-22 08:51:28.875 204 12716.92 41.83 54846.53 88888.00 2012-07-22 08:51:29.000 204 12716.92 41.83 54846.55 88888.00 2012-07-22 08:51:29.125 204 12716.90 41.80 54846.57 88888.00 2012-07-22 08:51:29.250 204 12716.85 41.80 54846.57 88888.00 2012-07-22 08:51:29.375 204 12716.83 41.80 54846.55 88888.00 2012-07-22 08:51:29.500 204 12716.83 41.83 54846.55 88888.00 2012-07-22 08:51:29.625 204 12716.83 41.83 54846.57 88888.00 2012-07-22 08:51:29.750 204 12716.83 41.80 54846.55 88888.00 2012-07-22 08:51:29.875 204 12716.77 41.80 54846.55 88888.00 2012-07-22 08:51:30.000 204 12716.80 41.80 54846.55 88888.00 2012-07-22 08:51:30.125 204 12716.85 41.83 54846.53 88888.00 2012-07-22 08:51:30.250 204 12716.83 41.75 54846.53 88888.00 2012-07-22 08:51:30.375 204 12716.83 41.73 54846.50 88888.00 2012-07-22 08:51:30.500 204 12716.80 41.77 54846.53 88888.00 2012-07-22 08:51:30.625 204 12716.80 41.77 54846.55 88888.00 2012-07-22 08:51:30.750 204 12716.77 41.77 54846.55 88888.00 2012-07-22 08:51:30.875 204 12716.75 41.77 54846.60 88888.00 2012-07-22 08:51:31.000 204 12716.67 41.77 54846.60 88888.00 2012-07-22 08:51:31.125 204 12716.70 41.80 54846.60 88888.00 2012-07-22 08:51:31.250 204 12716.65 41.77 54846.57 88888.00 2012-07-22 08:51:31.375 204 12716.62 41.77 54846.55 88888.00 2012-07-22 08:51:31.500 204 12716.58 41.73 54846.55 88888.00 2012-07-22 08:51:31.625 204 12716.58 41.73 54846.57 88888.00 2012-07-22 08:51:31.750 204 12716.60 41.70 54846.60 88888.00 2012-07-22 08:51:31.875 204 12716.65 41.70 54846.57 88888.00 2012-07-22 08:51:32.000 204 12716.60 41.70 54846.60 88888.00 2012-07-22 08:51:32.125 204 12716.60 41.73 54846.57 88888.00 2012-07-22 08:51:32.250 204 12716.58 41.67 54846.57 88888.00 2012-07-22 08:51:32.375 204 12716.55 41.67 54846.55 88888.00 2012-07-22 08:51:32.500 204 12716.48 41.65 54846.57 88888.00 2012-07-22 08:51:32.625 204 12716.48 41.65 54846.55 88888.00 2012-07-22 08:51:32.750 204 12716.50 41.62 54846.57 88888.00 2012-07-22 08:51:32.875 204 12716.42 41.60 54846.60 88888.00 2012-07-22 08:51:33.000 204 12716.45 41.60 54846.57 88888.00 2012-07-22 08:51:33.125 204 12716.40 41.60 54846.60 88888.00 2012-07-22 08:51:33.250 204 12716.33 41.58 54846.57 88888.00 2012-07-22 08:51:33.375 204 12716.38 41.52 54846.57 88888.00 2012-07-22 08:51:33.500 204 12716.38 41.52 54846.57 88888.00 2012-07-22 08:51:33.625 204 12716.35 41.50 54846.60 88888.00 2012-07-22 08:51:33.750 204 12716.35 41.52 54846.60 88888.00 2012-07-22 08:51:33.875 204 12716.38 41.50 54846.60 88888.00 2012-07-22 08:51:34.000 204 12716.35 41.48 54846.60 88888.00 2012-07-22 08:51:34.125 204 12716.33 41.50 54846.57 88888.00 2012-07-22 08:51:34.250 204 12716.27 41.50 54846.60 88888.00 2012-07-22 08:51:34.375 204 12716.30 41.50 54846.57 88888.00 2012-07-22 08:51:34.500 204 12716.38 41.48 54846.60 88888.00 2012-07-22 08:51:34.625 204 12716.42 41.48 54846.62 88888.00 2012-07-22 08:51:34.750 204 12716.38 41.42 54846.62 88888.00 2012-07-22 08:51:34.875 204 12716.33 41.38 54846.57 88888.00 2012-07-22 08:51:35.000 204 12716.33 41.38 54846.60 88888.00 2012-07-22 08:51:35.125 204 12716.30 41.38 54846.62 88888.00 2012-07-22 08:51:35.250 204 12716.33 41.38 54846.65 88888.00 2012-07-22 08:51:35.375 204 12716.30 41.38 54846.62 88888.00 2012-07-22 08:51:35.500 204 12716.33 41.33 54846.62 88888.00 2012-07-22 08:51:35.625 204 12716.30 41.27 54846.60 88888.00 2012-07-22 08:51:35.750 204 12716.23 41.25 54846.60 88888.00 2012-07-22 08:51:35.875 204 12716.17 41.27 54846.60 88888.00 2012-07-22 08:51:36.000 204 12716.15 41.30 54846.60 88888.00 2012-07-22 08:51:36.125 204 12716.20 41.30 54846.60 88888.00 2012-07-22 08:51:36.250 204 12716.20 41.27 54846.60 88888.00 2012-07-22 08:51:36.375 204 12716.23 41.27 54846.60 88888.00 2012-07-22 08:51:36.500 204 12716.20 41.25 54846.60 88888.00 2012-07-22 08:51:36.625 204 12716.25 41.30 54846.65 88888.00 2012-07-22 08:51:36.750 204 12716.25 41.27 54846.62 88888.00 2012-07-22 08:51:36.875 204 12716.23 41.20 54846.62 88888.00 2012-07-22 08:51:37.000 204 12716.25 41.20 54846.60 88888.00 2012-07-22 08:51:37.125 204 12716.33 41.25 54846.65 88888.00 2012-07-22 08:51:37.250 204 12716.25 41.23 54846.65 88888.00 2012-07-22 08:51:37.375 204 12716.23 41.23 54846.60 88888.00 2012-07-22 08:51:37.500 204 12716.15 41.17 54846.57 88888.00 2012-07-22 08:51:37.625 204 12716.15 41.17 54846.57 88888.00 2012-07-22 08:51:37.750 204 12716.12 41.25 54846.60 88888.00 2012-07-22 08:51:37.875 204 12716.15 41.25 54846.60 88888.00 2012-07-22 08:51:38.000 204 12716.17 41.23 54846.55 88888.00 2012-07-22 08:51:38.125 204 12716.20 41.23 54846.57 88888.00 2012-07-22 08:51:38.250 204 12716.10 41.17 54846.57 88888.00 2012-07-22 08:51:38.375 204 12716.10 41.17 54846.57 88888.00 2012-07-22 08:51:38.500 204 12716.10 41.20 54846.57 88888.00 2012-07-22 08:51:38.625 204 12716.05 41.23 54846.57 88888.00 2012-07-22 08:51:38.750 204 12716.02 41.23 54846.62 88888.00 2012-07-22 08:51:38.875 204 12716.02 41.23 54846.60 88888.00 2012-07-22 08:51:39.000 204 12716.00 41.15 54846.57 88888.00 2012-07-22 08:51:39.125 204 12716.00 41.17 54846.57 88888.00 2012-07-22 08:51:39.250 204 12716.00 41.15 54846.57 88888.00 2012-07-22 08:51:39.375 204 12716.02 41.15 54846.57 88888.00 2012-07-22 08:51:39.500 204 12716.02 41.12 54846.57 88888.00 2012-07-22 08:51:39.625 204 12716.05 41.12 54846.60 88888.00 2012-07-22 08:51:39.750 204 12716.08 41.08 54846.60 88888.00 2012-07-22 08:51:39.875 204 12716.08 41.10 54846.57 88888.00 2012-07-22 08:51:40.000 204 12716.00 41.08 54846.57 88888.00 2012-07-22 08:51:40.125 204 12716.00 41.08 54846.60 88888.00 2012-07-22 08:51:40.250 204 12715.92 41.05 54846.60 88888.00 2012-07-22 08:51:40.375 204 12715.92 41.05 54846.55 88888.00 2012-07-22 08:51:40.500 204 12716.00 41.05 54846.57 88888.00 2012-07-22 08:51:40.625 204 12716.00 41.05 54846.55 88888.00 2012-07-22 08:51:40.750 204 12716.05 41.02 54846.57 88888.00 2012-07-22 08:51:40.875 204 12716.05 41.05 54846.60 88888.00 2012-07-22 08:51:41.000 204 12716.02 41.08 54846.57 88888.00 2012-07-22 08:51:41.125 204 12716.00 41.08 54846.57 88888.00 2012-07-22 08:51:41.250 204 12716.00 41.08 54846.60 88888.00 2012-07-22 08:51:41.375 204 12716.00 41.05 54846.60 88888.00 2012-07-22 08:51:41.500 204 12716.00 41.05 54846.57 88888.00 2012-07-22 08:51:41.625 204 12715.98 41.05 54846.55 88888.00 2012-07-22 08:51:41.750 204 12715.98 41.10 54846.55 88888.00 2012-07-22 08:51:41.875 204 12715.92 41.10 54846.57 88888.00 2012-07-22 08:51:42.000 204 12715.90 41.10 54846.55 88888.00 2012-07-22 08:51:42.125 204 12715.95 41.12 54846.55 88888.00 2012-07-22 08:51:42.250 204 12715.95 41.10 54846.55 88888.00 2012-07-22 08:51:42.375 204 12715.95 41.10 54846.55 88888.00 2012-07-22 08:51:42.500 204 12715.90 41.08 54846.55 88888.00 2012-07-22 08:51:42.625 204 12715.88 41.10 54846.55 88888.00 2012-07-22 08:51:42.750 204 12715.85 41.12 54846.57 88888.00 2012-07-22 08:51:42.875 204 12715.80 41.12 54846.57 88888.00 2012-07-22 08:51:43.000 204 12715.75 41.12 54846.55 88888.00 2012-07-22 08:51:43.125 204 12715.83 41.12 54846.55 88888.00 2012-07-22 08:51:43.250 204 12715.88 41.12 54846.53 88888.00 2012-07-22 08:51:43.375 204 12715.88 41.10 54846.53 88888.00 2012-07-22 08:51:43.500 204 12715.80 41.08 54846.53 88888.00 2012-07-22 08:51:43.625 204 12715.75 41.10 54846.55 88888.00 2012-07-22 08:51:43.750 204 12715.80 41.10 54846.55 88888.00 2012-07-22 08:51:43.875 204 12715.80 41.08 54846.55 88888.00 2012-07-22 08:51:44.000 204 12715.75 41.02 54846.50 88888.00 2012-07-22 08:51:44.125 204 12715.70 41.00 54846.53 88888.00 2012-07-22 08:51:44.250 204 12715.65 41.02 54846.57 88888.00 2012-07-22 08:51:44.375 204 12715.70 41.05 54846.57 88888.00 2012-07-22 08:51:44.500 204 12715.62 40.98 54846.55 88888.00 2012-07-22 08:51:44.625 204 12715.58 40.95 54846.55 88888.00 2012-07-22 08:51:44.750 204 12715.50 40.92 54846.53 88888.00 2012-07-22 08:51:44.875 204 12715.50 40.88 54846.50 88888.00 2012-07-22 08:51:45.000 204 12715.48 40.90 54846.53 88888.00 2012-07-22 08:51:45.125 204 12715.45 40.88 54846.55 88888.00 2012-07-22 08:51:45.250 204 12715.42 40.83 54846.53 88888.00 2012-07-22 08:51:45.375 204 12715.42 40.83 54846.53 88888.00 2012-07-22 08:51:45.500 204 12715.38 40.83 54846.55 88888.00 2012-07-22 08:51:45.625 204 12715.33 40.83 54846.53 88888.00 2012-07-22 08:51:45.750 204 12715.38 40.83 54846.53 88888.00 2012-07-22 08:51:45.875 204 12715.42 40.83 54846.55 88888.00 2012-07-22 08:51:46.000 204 12715.42 40.83 54846.55 88888.00 2012-07-22 08:51:46.125 204 12715.38 40.80 54846.55 88888.00 2012-07-22 08:51:46.250 204 12715.33 40.77 54846.55 88888.00 2012-07-22 08:51:46.375 204 12715.45 40.75 54846.57 88888.00 2012-07-22 08:51:46.500 204 12715.48 40.77 54846.55 88888.00 2012-07-22 08:51:46.625 204 12715.35 40.75 54846.53 88888.00 2012-07-22 08:51:46.750 204 12715.27 40.73 54846.53 88888.00 2012-07-22 08:51:46.875 204 12715.25 40.73 54846.53 88888.00 2012-07-22 08:51:47.000 204 12715.27 40.70 54846.50 88888.00 2012-07-22 08:51:47.125 204 12715.25 40.70 54846.53 88888.00 2012-07-22 08:51:47.250 204 12715.23 40.73 54846.53 88888.00 2012-07-22 08:51:47.375 204 12715.20 40.70 54846.50 88888.00 2012-07-22 08:51:47.500 204 12715.17 40.73 54846.50 88888.00 2012-07-22 08:51:47.625 204 12715.25 40.67 54846.50 88888.00 2012-07-22 08:51:47.750 204 12715.30 40.67 54846.53 88888.00 2012-07-22 08:51:47.875 204 12715.30 40.70 54846.53 88888.00 2012-07-22 08:51:48.000 204 12715.25 40.67 54846.50 88888.00 2012-07-22 08:51:48.125 204 12715.23 40.65 54846.53 88888.00 2012-07-22 08:51:48.250 204 12715.20 40.65 54846.53 88888.00 2012-07-22 08:51:48.375 204 12715.23 40.73 54846.53 88888.00 2012-07-22 08:51:48.500 204 12715.20 40.73 54846.47 88888.00 2012-07-22 08:51:48.625 204 12715.15 40.70 54846.45 88888.00 2012-07-22 08:51:48.750 204 12715.15 40.67 54846.50 88888.00 2012-07-22 08:51:48.875 204 12715.20 40.70 54846.50 88888.00 2012-07-22 08:51:49.000 204 12715.25 40.73 54846.47 88888.00 2012-07-22 08:51:49.125 204 12715.17 40.70 54846.47 88888.00 2012-07-22 08:51:49.250 204 12715.20 40.73 54846.50 88888.00 2012-07-22 08:51:49.375 204 12715.27 40.75 54846.50 88888.00 2012-07-22 08:51:49.500 204 12715.27 40.75 54846.50 88888.00 2012-07-22 08:51:49.625 204 12715.25 40.75 54846.50 88888.00 2012-07-22 08:51:49.750 204 12715.23 40.73 54846.50 88888.00 2012-07-22 08:51:49.875 204 12715.23 40.73 54846.53 88888.00 2012-07-22 08:51:50.000 204 12715.17 40.75 54846.50 88888.00 2012-07-22 08:51:50.125 204 12715.17 40.73 54846.47 88888.00 2012-07-22 08:51:50.250 204 12715.17 40.67 54846.45 88888.00 2012-07-22 08:51:50.375 204 12715.20 40.73 54846.47 88888.00 2012-07-22 08:51:50.500 204 12715.20 40.77 54846.47 88888.00 2012-07-22 08:51:50.625 204 12715.15 40.80 54846.47 88888.00 2012-07-22 08:51:50.750 204 12715.12 40.77 54846.47 88888.00 2012-07-22 08:51:50.875 204 12715.12 40.75 54846.47 88888.00 2012-07-22 08:51:51.000 204 12715.10 40.73 54846.43 88888.00 2012-07-22 08:51:51.125 204 12715.02 40.73 54846.45 88888.00 2012-07-22 08:51:51.250 204 12715.02 40.73 54846.45 88888.00 2012-07-22 08:51:51.375 204 12715.12 40.73 54846.45 88888.00 2012-07-22 08:51:51.500 204 12715.17 40.73 54846.47 88888.00 2012-07-22 08:51:51.625 204 12715.20 40.70 54846.45 88888.00 2012-07-22 08:51:51.750 204 12715.12 40.67 54846.47 88888.00 2012-07-22 08:51:51.875 204 12715.10 40.67 54846.45 88888.00 2012-07-22 08:51:52.000 204 12715.12 40.67 54846.43 88888.00 2012-07-22 08:51:52.125 204 12715.10 40.70 54846.47 88888.00 2012-07-22 08:51:52.250 204 12715.02 40.67 54846.47 88888.00 2012-07-22 08:51:52.375 204 12715.00 40.67 54846.45 88888.00 2012-07-22 08:51:52.500 204 12714.98 40.62 54846.43 88888.00 2012-07-22 08:51:52.625 204 12714.95 40.62 54846.43 88888.00 2012-07-22 08:51:52.750 204 12714.95 40.62 54846.43 88888.00 2012-07-22 08:51:52.875 204 12714.95 40.62 54846.40 88888.00 2012-07-22 08:51:53.000 204 12714.95 40.62 54846.40 88888.00 2012-07-22 08:51:53.125 204 12715.00 40.62 54846.43 88888.00 2012-07-22 08:51:53.250 204 12715.00 40.62 54846.40 88888.00 2012-07-22 08:51:53.375 204 12715.00 40.62 54846.38 88888.00 2012-07-22 08:51:53.500 204 12715.00 40.60 54846.38 88888.00 2012-07-22 08:51:53.625 204 12715.00 40.58 54846.38 88888.00 2012-07-22 08:51:53.750 204 12714.95 40.60 54846.40 88888.00 2012-07-22 08:51:53.875 204 12714.95 40.65 54846.43 88888.00 2012-07-22 08:51:54.000 204 12714.92 40.67 54846.40 88888.00 2012-07-22 08:51:54.125 204 12714.92 40.65 54846.38 88888.00 2012-07-22 08:51:54.250 204 12714.90 40.62 54846.38 88888.00 2012-07-22 08:51:54.375 204 12714.85 40.65 54846.35 88888.00 2012-07-22 08:51:54.500 204 12714.85 40.67 54846.40 88888.00 2012-07-22 08:51:54.625 204 12714.85 40.65 54846.38 88888.00 2012-07-22 08:51:54.750 204 12714.80 40.65 54846.38 88888.00 2012-07-22 08:51:54.875 204 12714.83 40.67 54846.43 88888.00 2012-07-22 08:51:55.000 204 12714.83 40.70 54846.40 88888.00 2012-07-22 08:51:55.125 204 12714.85 40.62 54846.38 88888.00 2012-07-22 08:51:55.250 204 12714.92 40.58 54846.38 88888.00 2012-07-22 08:51:55.375 204 12714.95 40.58 54846.38 88888.00 2012-07-22 08:51:55.500 204 12714.95 40.60 54846.43 88888.00 2012-07-22 08:51:55.625 204 12714.98 40.65 54846.40 88888.00 2012-07-22 08:51:55.750 204 12714.92 40.65 54846.38 88888.00 2012-07-22 08:51:55.875 204 12714.90 40.62 54846.38 88888.00 2012-07-22 08:51:56.000 204 12714.92 40.62 54846.38 88888.00 2012-07-22 08:51:56.125 204 12714.90 40.62 54846.38 88888.00 2012-07-22 08:51:56.250 204 12714.80 40.60 54846.38 88888.00 2012-07-22 08:51:56.375 204 12714.80 40.62 54846.38 88888.00 2012-07-22 08:51:56.500 204 12714.85 40.60 54846.35 88888.00 2012-07-22 08:51:56.625 204 12714.90 40.58 54846.38 88888.00 2012-07-22 08:51:56.750 204 12714.92 40.60 54846.38 88888.00 2012-07-22 08:51:56.875 204 12714.85 40.58 54846.38 88888.00 2012-07-22 08:51:57.000 204 12714.80 40.52 54846.32 88888.00 2012-07-22 08:51:57.125 204 12714.80 40.50 54846.32 88888.00 2012-07-22 08:51:57.250 204 12714.75 40.48 54846.35 88888.00 2012-07-22 08:51:57.375 204 12714.75 40.50 54846.35 88888.00 2012-07-22 08:51:57.500 204 12714.77 40.48 54846.35 88888.00 2012-07-22 08:51:57.625 204 12714.70 40.45 54846.32 88888.00 2012-07-22 08:51:57.750 204 12714.70 40.40 54846.30 88888.00 2012-07-22 08:51:57.875 204 12714.73 40.38 54846.32 88888.00 2012-07-22 08:51:58.000 204 12714.77 40.40 54846.32 88888.00 2012-07-22 08:51:58.125 204 12714.83 40.40 54846.30 88888.00 2012-07-22 08:51:58.250 204 12714.80 40.38 54846.30 88888.00 2012-07-22 08:51:58.375 204 12714.83 40.38 54846.30 88888.00 2012-07-22 08:51:58.500 204 12714.85 40.33 54846.30 88888.00 2012-07-22 08:51:58.625 204 12714.83 40.27 54846.28 88888.00 2012-07-22 08:51:58.750 204 12714.77 40.25 54846.28 88888.00 2012-07-22 08:51:58.875 204 12714.75 40.27 54846.30 88888.00 2012-07-22 08:51:59.000 204 12714.80 40.25 54846.30 88888.00 2012-07-22 08:51:59.125 204 12714.85 40.27 54846.30 88888.00 2012-07-22 08:51:59.250 204 12714.88 40.25 54846.30 88888.00 2012-07-22 08:51:59.375 204 12714.90 40.23 54846.28 88888.00 2012-07-22 08:51:59.500 204 12714.85 40.15 54846.25 88888.00 2012-07-22 08:51:59.625 204 12714.83 40.17 54846.25 88888.00 2012-07-22 08:51:59.750 204 12714.88 40.23 54846.28 88888.00 2012-07-22 08:51:59.875 204 12714.85 40.20 54846.25 88888.00 2012-07-22 08:52:00.000 204 12714.75 40.17 54846.22 88888.00 2012-07-22 08:52:00.125 204 12714.75 40.17 54846.25 88888.00 2012-07-22 08:52:00.250 204 12714.77 40.15 54846.22 88888.00 2012-07-22 08:52:00.375 204 12714.80 40.12 54846.22 88888.00 2012-07-22 08:52:00.500 204 12714.83 40.12 54846.22 88888.00 2012-07-22 08:52:00.625 204 12714.83 40.15 54846.25 88888.00 2012-07-22 08:52:00.750 204 12714.83 40.15 54846.22 88888.00 2012-07-22 08:52:00.875 204 12714.77 40.08 54846.18 88888.00 2012-07-22 08:52:01.000 204 12714.77 40.10 54846.18 88888.00 2012-07-22 08:52:01.125 204 12714.77 40.10 54846.22 88888.00 2012-07-22 08:52:01.250 204 12714.75 40.08 54846.22 88888.00 2012-07-22 08:52:01.375 204 12714.77 40.08 54846.22 88888.00 2012-07-22 08:52:01.500 204 12714.70 40.05 54846.20 88888.00 2012-07-22 08:52:01.625 204 12714.65 40.05 54846.22 88888.00 2012-07-22 08:52:01.750 204 12714.67 40.02 54846.22 88888.00 2012-07-22 08:52:01.875 204 12714.70 40.02 54846.18 88888.00 2012-07-22 08:52:02.000 204 12714.67 39.95 54846.15 88888.00 2012-07-22 08:52:02.125 204 12714.65 39.95 54846.18 88888.00 2012-07-22 08:52:02.250 204 12714.62 39.98 54846.20 88888.00 2012-07-22 08:52:02.375 204 12714.65 40.00 54846.20 88888.00 2012-07-22 08:52:02.500 204 12714.65 40.00 54846.20 88888.00 2012-07-22 08:52:02.625 204 12714.62 40.00 54846.18 88888.00 2012-07-22 08:52:02.750 204 12714.58 39.98 54846.18 88888.00 2012-07-22 08:52:02.875 204 12714.62 40.00 54846.20 88888.00 2012-07-22 08:52:03.000 204 12714.62 39.98 54846.18 88888.00 2012-07-22 08:52:03.125 204 12714.65 39.98 54846.15 88888.00 2012-07-22 08:52:03.250 204 12714.67 40.00 54846.18 88888.00 2012-07-22 08:52:03.375 204 12714.70 40.02 54846.15 88888.00 2012-07-22 08:52:03.500 204 12714.65 39.95 54846.12 88888.00 2012-07-22 08:52:03.625 204 12714.62 39.92 54846.12 88888.00 2012-07-22 08:52:03.750 204 12714.67 39.95 54846.12 88888.00 2012-07-22 08:52:03.875 204 12714.65 39.98 54846.12 88888.00 2012-07-22 08:52:04.000 204 12714.65 39.95 54846.10 88888.00 2012-07-22 08:52:04.125 204 12714.65 39.92 54846.10 88888.00 2012-07-22 08:52:04.250 204 12714.62 39.90 54846.12 88888.00 2012-07-22 08:52:04.375 204 12714.67 39.95 54846.12 88888.00 2012-07-22 08:52:04.500 204 12714.70 39.95 54846.12 88888.00 2012-07-22 08:52:04.625 204 12714.67 39.92 54846.10 88888.00 2012-07-22 08:52:04.750 204 12714.70 39.92 54846.10 88888.00 2012-07-22 08:52:04.875 204 12714.77 39.90 54846.12 88888.00 2012-07-22 08:52:05.000 204 12714.80 39.90 54846.10 88888.00 2012-07-22 08:52:05.125 204 12714.88 39.95 54846.12 88888.00 2012-07-22 08:52:05.250 204 12714.92 39.92 54846.12 88888.00 2012-07-22 08:52:05.375 204 12714.92 39.92 54846.15 88888.00 2012-07-22 08:52:05.500 204 12714.88 39.92 54846.12 88888.00 2012-07-22 08:52:05.625 204 12714.88 39.92 54846.07 88888.00 2012-07-22 08:52:05.750 204 12714.85 39.90 54846.05 88888.00 2012-07-22 08:52:05.875 204 12714.85 39.90 54846.05 88888.00 2012-07-22 08:52:06.000 204 12714.85 39.90 54846.05 88888.00 2012-07-22 08:52:06.125 204 12714.80 39.85 54846.10 88888.00 2012-07-22 08:52:06.250 204 12714.80 39.85 54846.10 88888.00 2012-07-22 08:52:06.375 204 12714.85 39.88 54846.10 88888.00 2012-07-22 08:52:06.500 204 12714.85 39.88 54846.10 88888.00 2012-07-22 08:52:06.625 204 12714.83 39.85 54846.10 88888.00 2012-07-22 08:52:06.750 204 12714.85 39.85 54846.07 88888.00 2012-07-22 08:52:06.875 204 12714.85 39.88 54846.12 88888.00 2012-07-22 08:52:07.000 204 12714.85 39.85 54846.12 88888.00 2012-07-22 08:52:07.125 204 12714.85 39.85 54846.10 88888.00 2012-07-22 08:52:07.250 204 12714.85 39.83 54846.10 88888.00 2012-07-22 08:52:07.375 204 12714.85 39.83 54846.07 88888.00 2012-07-22 08:52:07.500 204 12714.85 39.83 54846.10 88888.00 2012-07-22 08:52:07.625 204 12714.85 39.80 54846.10 88888.00 2012-07-22 08:52:07.750 204 12714.83 39.77 54846.07 88888.00 2012-07-22 08:52:07.875 204 12714.85 39.77 54846.05 88888.00 2012-07-22 08:52:08.000 204 12714.95 39.80 54846.05 88888.00 2012-07-22 08:52:08.125 204 12714.92 39.75 54846.03 88888.00 2012-07-22 08:52:08.250 204 12714.88 39.75 54846.07 88888.00 2012-07-22 08:52:08.375 204 12714.90 39.77 54846.07 88888.00 2012-07-22 08:52:08.500 204 12714.88 39.75 54846.05 88888.00 2012-07-22 08:52:08.625 204 12714.88 39.73 54846.05 88888.00 2012-07-22 08:52:08.750 204 12714.92 39.75 54846.03 88888.00 2012-07-22 08:52:08.875 204 12714.85 39.70 54846.00 88888.00 2012-07-22 08:52:09.000 204 12714.88 39.70 54846.03 88888.00 2012-07-22 08:52:09.125 204 12714.85 39.70 54846.03 88888.00 2012-07-22 08:52:09.250 204 12714.83 39.65 54846.05 88888.00 2012-07-22 08:52:09.375 204 12714.88 39.65 54846.03 88888.00 2012-07-22 08:52:09.500 204 12714.92 39.67 54846.03 88888.00 2012-07-22 08:52:09.625 204 12714.95 39.70 54846.00 88888.00 2012-07-22 08:52:09.750 204 12714.88 39.70 54846.00 88888.00 2012-07-22 08:52:09.875 204 12714.85 39.62 54845.97 88888.00 2012-07-22 08:52:10.000 204 12714.85 39.62 54845.97 88888.00 2012-07-22 08:52:10.125 204 12714.85 39.65 54846.00 88888.00 2012-07-22 08:52:10.250 204 12714.80 39.62 54846.00 88888.00 2012-07-22 08:52:10.375 204 12714.83 39.60 54846.00 88888.00 2012-07-22 08:52:10.500 204 12714.83 39.60 54845.97 88888.00 2012-07-22 08:52:10.625 204 12714.88 39.58 54845.97 88888.00 2012-07-22 08:52:10.750 204 12714.95 39.58 54845.97 88888.00 2012-07-22 08:52:10.875 204 12715.00 39.60 54845.97 88888.00 2012-07-22 08:52:11.000 204 12715.02 39.60 54845.97 88888.00 2012-07-22 08:52:11.125 204 12715.10 39.60 54846.00 88888.00 2012-07-22 08:52:11.250 204 12715.08 39.58 54845.97 88888.00 2012-07-22 08:52:11.375 204 12715.08 39.58 54845.97 88888.00 2012-07-22 08:52:11.500 204 12715.12 39.60 54845.95 88888.00 2012-07-22 08:52:11.625 204 12715.15 39.60 54845.93 88888.00 2012-07-22 08:52:11.750 204 12715.12 39.60 54845.95 88888.00 2012-07-22 08:52:11.875 204 12715.17 39.60 54845.95 88888.00 2012-07-22 08:52:12.000 204 12715.15 39.60 54845.93 88888.00 2012-07-22 08:52:12.125 204 12715.10 39.58 54845.93 88888.00 2012-07-22 08:52:12.250 204 12715.05 39.58 54845.95 88888.00 2012-07-22 08:52:12.375 204 12715.05 39.60 54845.95 88888.00 2012-07-22 08:52:12.500 204 12715.05 39.58 54845.95 88888.00 2012-07-22 08:52:12.625 204 12715.08 39.58 54845.95 88888.00 2012-07-22 08:52:12.750 204 12715.10 39.60 54845.93 88888.00 2012-07-22 08:52:12.875 204 12715.08 39.60 54845.93 88888.00 2012-07-22 08:52:13.000 204 12715.10 39.62 54845.90 88888.00 2012-07-22 08:52:13.125 204 12715.10 39.58 54845.88 88888.00 2012-07-22 08:52:13.250 204 12715.08 39.55 54845.90 88888.00 2012-07-22 08:52:13.375 204 12715.15 39.58 54845.93 88888.00 2012-07-22 08:52:13.500 204 12715.17 39.60 54845.88 88888.00 2012-07-22 08:52:13.625 204 12715.17 39.60 54845.93 88888.00 2012-07-22 08:52:13.750 204 12715.17 39.60 54845.88 88888.00 2012-07-22 08:52:13.875 204 12715.12 39.58 54845.88 88888.00 2012-07-22 08:52:14.000 204 12715.08 39.55 54845.90 88888.00 2012-07-22 08:52:14.125 204 12715.05 39.52 54845.90 88888.00 2012-07-22 08:52:14.250 204 12715.05 39.52 54845.90 88888.00 2012-07-22 08:52:14.375 204 12715.08 39.58 54845.93 88888.00 2012-07-22 08:52:14.500 204 12715.10 39.55 54845.95 88888.00 2012-07-22 08:52:14.625 204 12715.10 39.52 54845.93 88888.00 2012-07-22 08:52:14.750 204 12715.10 39.48 54845.90 88888.00 2012-07-22 08:52:14.875 204 12715.12 39.50 54845.90 88888.00 2012-07-22 08:52:15.000 204 12715.17 39.50 54845.90 88888.00 2012-07-22 08:52:15.125 204 12715.20 39.48 54845.93 88888.00 2012-07-22 08:52:15.250 204 12715.12 39.50 54845.93 88888.00 2012-07-22 08:52:15.375 204 12715.10 39.52 54845.97 88888.00 2012-07-22 08:52:15.500 204 12715.12 39.48 54845.95 88888.00 2012-07-22 08:52:15.625 204 12715.15 39.42 54845.93 88888.00 2012-07-22 08:52:15.750 204 12715.15 39.40 54845.95 88888.00 2012-07-22 08:52:15.875 204 12715.17 39.42 54845.93 88888.00 2012-07-22 08:52:16.000 204 12715.20 39.42 54845.93 88888.00 2012-07-22 08:52:16.125 204 12715.20 39.40 54845.93 88888.00 2012-07-22 08:52:16.250 204 12715.10 39.35 54845.90 88888.00 2012-07-22 08:52:16.375 204 12715.08 39.27 54845.90 88888.00 2012-07-22 08:52:16.500 204 12715.15 39.27 54845.93 88888.00 2012-07-22 08:52:16.625 204 12715.23 39.30 54845.93 88888.00 2012-07-22 08:52:16.750 204 12715.25 39.30 54845.93 88888.00 2012-07-22 08:52:16.875 204 12715.25 39.27 54845.90 88888.00 2012-07-22 08:52:17.000 204 12715.23 39.23 54845.85 88888.00 2012-07-22 08:52:17.125 204 12715.17 39.23 54845.88 88888.00 2012-07-22 08:52:17.250 204 12715.20 39.20 54845.90 88888.00 2012-07-22 08:52:17.375 204 12715.23 39.20 54845.88 88888.00 2012-07-22 08:52:17.500 204 12715.17 39.20 54845.85 88888.00 2012-07-22 08:52:17.625 204 12715.12 39.17 54845.85 88888.00 2012-07-22 08:52:17.750 204 12715.12 39.15 54845.88 88888.00 2012-07-22 08:52:17.875 204 12715.15 39.17 54845.90 88888.00 2012-07-22 08:52:18.000 204 12715.15 39.15 54845.90 88888.00 2012-07-22 08:52:18.125 204 12715.17 39.12 54845.85 88888.00 2012-07-22 08:52:18.250 204 12715.17 39.08 54845.85 88888.00 2012-07-22 08:52:18.375 204 12715.20 39.08 54845.85 88888.00 2012-07-22 08:52:18.500 204 12715.20 39.02 54845.85 88888.00 2012-07-22 08:52:18.625 204 12715.20 38.98 54845.85 88888.00 2012-07-22 08:52:18.750 204 12715.20 39.00 54845.85 88888.00 2012-07-22 08:52:18.875 204 12715.25 39.00 54845.85 88888.00 2012-07-22 08:52:19.000 204 12715.27 38.95 54845.82 88888.00 2012-07-22 08:52:19.125 204 12715.33 38.95 54845.85 88888.00 2012-07-22 08:52:19.250 204 12715.30 38.95 54845.82 88888.00 2012-07-22 08:52:19.375 204 12715.33 38.95 54845.82 88888.00 2012-07-22 08:52:19.500 204 12715.30 38.92 54845.80 88888.00 2012-07-22 08:52:19.625 204 12715.30 38.90 54845.82 88888.00 2012-07-22 08:52:19.750 204 12715.35 38.90 54845.82 88888.00 2012-07-22 08:52:19.875 204 12715.38 38.90 54845.85 88888.00 2012-07-22 08:52:20.000 204 12715.38 38.90 54845.85 88888.00 2012-07-22 08:52:20.125 204 12715.40 38.85 54845.80 88888.00 2012-07-22 08:52:20.250 204 12715.35 38.77 54845.82 88888.00 2012-07-22 08:52:20.375 204 12715.38 38.85 54845.85 88888.00 2012-07-22 08:52:20.500 204 12715.42 38.88 54845.85 88888.00 2012-07-22 08:52:20.625 204 12715.38 38.83 54845.80 88888.00 2012-07-22 08:52:20.750 204 12715.30 38.75 54845.78 88888.00 2012-07-22 08:52:20.875 204 12715.30 38.77 54845.78 88888.00 2012-07-22 08:52:21.000 204 12715.35 38.80 54845.80 88888.00 2012-07-22 08:52:21.125 204 12715.27 38.80 54845.82 88888.00 2012-07-22 08:52:21.250 204 12715.23 38.75 54845.75 88888.00 2012-07-22 08:52:21.375 204 12715.33 38.73 54845.75 88888.00 2012-07-22 08:52:21.500 204 12715.38 38.77 54845.75 88888.00 2012-07-22 08:52:21.625 204 12715.38 38.77 54845.75 88888.00 2012-07-22 08:52:21.750 204 12715.40 38.80 54845.78 88888.00 2012-07-22 08:52:21.875 204 12715.42 38.77 54845.78 88888.00 2012-07-22 08:52:22.000 204 12715.48 38.80 54845.75 88888.00 2012-07-22 08:52:22.125 204 12715.52 38.77 54845.75 88888.00 2012-07-22 08:52:22.250 204 12715.52 38.67 54845.72 88888.00 2012-07-22 08:52:22.375 204 12715.50 38.67 54845.72 88888.00 2012-07-22 08:52:22.500 204 12715.45 38.65 54845.72 88888.00 2012-07-22 08:52:22.625 204 12715.40 38.67 54845.75 88888.00 2012-07-22 08:52:22.750 204 12715.48 38.70 54845.78 88888.00 2012-07-22 08:52:22.875 204 12715.50 38.62 54845.75 88888.00 2012-07-22 08:52:23.000 204 12715.52 38.58 54845.70 88888.00 2012-07-22 08:52:23.125 204 12715.50 38.58 54845.70 88888.00 2012-07-22 08:52:23.250 204 12715.50 38.55 54845.72 88888.00 2012-07-22 08:52:23.375 204 12715.50 38.55 54845.72 88888.00 2012-07-22 08:52:23.500 204 12715.52 38.58 54845.72 88888.00 2012-07-22 08:52:23.625 204 12715.55 38.55 54845.75 88888.00 2012-07-22 08:52:23.750 204 12715.58 38.58 54845.78 88888.00 2012-07-22 08:52:23.875 204 12715.58 38.55 54845.75 88888.00 2012-07-22 08:52:24.000 204 12715.52 38.52 54845.72 88888.00 2012-07-22 08:52:24.125 204 12715.50 38.50 54845.75 88888.00 2012-07-22 08:52:24.250 204 12715.50 38.50 54845.75 88888.00 2012-07-22 08:52:24.375 204 12715.52 38.52 54845.75 88888.00 2012-07-22 08:52:24.500 204 12715.50 38.52 54845.75 88888.00 2012-07-22 08:52:24.625 204 12715.50 38.50 54845.72 88888.00 2012-07-22 08:52:24.750 204 12715.55 38.48 54845.72 88888.00 2012-07-22 08:52:24.875 204 12715.55 38.50 54845.70 88888.00 2012-07-22 08:52:25.000 204 12715.52 38.48 54845.70 88888.00 2012-07-22 08:52:25.125 204 12715.50 38.48 54845.72 88888.00 2012-07-22 08:52:25.250 204 12715.52 38.48 54845.72 88888.00 2012-07-22 08:52:25.375 204 12715.52 38.48 54845.75 88888.00 2012-07-22 08:52:25.500 204 12715.48 38.48 54845.72 88888.00 2012-07-22 08:52:25.625 204 12715.42 38.50 54845.75 88888.00 2012-07-22 08:52:25.750 204 12715.40 38.50 54845.75 88888.00 2012-07-22 08:52:25.875 204 12715.42 38.48 54845.72 88888.00 2012-07-22 08:52:26.000 204 12715.40 38.45 54845.72 88888.00 2012-07-22 08:52:26.125 204 12715.42 38.48 54845.72 88888.00 2012-07-22 08:52:26.250 204 12715.50 38.50 54845.75 88888.00 2012-07-22 08:52:26.375 204 12715.55 38.50 54845.72 88888.00 2012-07-22 08:52:26.500 204 12715.50 38.50 54845.72 88888.00 2012-07-22 08:52:26.625 204 12715.45 38.50 54845.75 88888.00 2012-07-22 08:52:26.750 204 12715.48 38.48 54845.75 88888.00 2012-07-22 08:52:26.875 204 12715.50 38.48 54845.72 88888.00 2012-07-22 08:52:27.000 204 12715.50 38.48 54845.70 88888.00 2012-07-22 08:52:27.125 204 12715.42 38.50 54845.72 88888.00 2012-07-22 08:52:27.250 204 12715.40 38.45 54845.75 88888.00 2012-07-22 08:52:27.375 204 12715.42 38.42 54845.75 88888.00 2012-07-22 08:52:27.500 204 12715.35 38.42 54845.75 88888.00 2012-07-22 08:52:27.625 204 12715.23 38.40 54845.75 88888.00 2012-07-22 08:52:27.750 204 12715.25 38.40 54845.72 88888.00 2012-07-22 08:52:27.875 204 12715.27 38.40 54845.72 88888.00 2012-07-22 08:52:28.000 204 12715.27 38.40 54845.72 88888.00 2012-07-22 08:52:28.125 204 12715.30 38.42 54845.70 88888.00 2012-07-22 08:52:28.250 204 12715.35 38.42 54845.72 88888.00 2012-07-22 08:52:28.375 204 12715.40 38.40 54845.72 88888.00 2012-07-22 08:52:28.500 204 12715.40 38.38 54845.75 88888.00 2012-07-22 08:52:28.625 204 12715.45 38.40 54845.75 88888.00 2012-07-22 08:52:28.750 204 12715.42 38.42 54845.78 88888.00 2012-07-22 08:52:28.875 204 12715.38 38.42 54845.75 88888.00 2012-07-22 08:52:29.000 204 12715.38 38.38 54845.78 88888.00 2012-07-22 08:52:29.125 204 12715.35 38.33 54845.75 88888.00 2012-07-22 08:52:29.250 204 12715.30 38.27 54845.75 88888.00 2012-07-22 08:52:29.375 204 12715.38 38.33 54845.75 88888.00 2012-07-22 08:52:29.500 204 12715.42 38.33 54845.72 88888.00 2012-07-22 08:52:29.625 204 12715.45 38.35 54845.75 88888.00 2012-07-22 08:52:29.750 204 12715.40 38.30 54845.72 88888.00 2012-07-22 08:52:29.875 204 12715.35 38.27 54845.75 88888.00 2012-07-22 08:52:30.000 204 12715.33 38.27 54845.72 88888.00 2012-07-22 08:52:30.125 204 12715.35 38.30 54845.78 88888.00 2012-07-22 08:52:30.250 204 12715.33 38.33 54845.78 88888.00 2012-07-22 08:52:30.375 204 12715.35 38.33 54845.75 88888.00 2012-07-22 08:52:30.500 204 12715.38 38.27 54845.75 88888.00 2012-07-22 08:52:30.625 204 12715.48 38.27 54845.75 88888.00 2012-07-22 08:52:30.750 204 12715.48 38.25 54845.72 88888.00 2012-07-22 08:52:30.875 204 12715.40 38.23 54845.72 88888.00 2012-07-22 08:52:31.000 204 12715.38 38.25 54845.75 88888.00 2012-07-22 08:52:31.125 204 12715.35 38.23 54845.75 88888.00 2012-07-22 08:52:31.250 204 12715.35 38.25 54845.78 88888.00 2012-07-22 08:52:31.375 204 12715.40 38.25 54845.75 88888.00 2012-07-22 08:52:31.500 204 12715.33 38.20 54845.75 88888.00 2012-07-22 08:52:31.625 204 12715.35 38.15 54845.72 88888.00 2012-07-22 08:52:31.750 204 12715.40 38.12 54845.72 88888.00 2012-07-22 08:52:31.875 204 12715.40 38.15 54845.72 88888.00 2012-07-22 08:52:32.000 204 12715.42 38.15 54845.72 88888.00 2012-07-22 08:52:32.125 204 12715.40 38.15 54845.72 88888.00 2012-07-22 08:52:32.250 204 12715.35 38.12 54845.75 88888.00 2012-07-22 08:52:32.375 204 12715.33 38.12 54845.75 88888.00 2012-07-22 08:52:32.500 204 12715.27 38.12 54845.75 88888.00 2012-07-22 08:52:32.625 204 12715.38 38.10 54845.72 88888.00 2012-07-22 08:52:32.750 204 12715.35 38.10 54845.72 88888.00 2012-07-22 08:52:32.875 204 12715.27 38.08 54845.72 88888.00 2012-07-22 08:52:33.000 204 12715.33 38.08 54845.72 88888.00 2012-07-22 08:52:33.125 204 12715.35 38.08 54845.80 88888.00 2012-07-22 08:52:33.250 204 12715.38 38.08 54845.78 88888.00 2012-07-22 08:52:33.375 204 12715.35 38.10 54845.75 88888.00 2012-07-22 08:52:33.500 204 12715.27 38.08 54845.75 88888.00 2012-07-22 08:52:33.625 204 12715.25 38.05 54845.72 88888.00 2012-07-22 08:52:33.750 204 12715.27 38.08 54845.70 88888.00 2012-07-22 08:52:33.875 204 12715.33 38.10 54845.72 88888.00 2012-07-22 08:52:34.000 204 12715.30 38.10 54845.78 88888.00 2012-07-22 08:52:34.125 204 12715.33 38.10 54845.80 88888.00 2012-07-22 08:52:34.250 204 12715.27 38.08 54845.78 88888.00 2012-07-22 08:52:34.375 204 12715.33 38.05 54845.78 88888.00 2012-07-22 08:52:34.500 204 12715.35 38.08 54845.78 88888.00 2012-07-22 08:52:34.625 204 12715.38 38.08 54845.80 88888.00 2012-07-22 08:52:34.750 204 12715.38 38.08 54845.78 88888.00 2012-07-22 08:52:34.875 204 12715.35 38.05 54845.78 88888.00 2012-07-22 08:52:35.000 204 12715.27 38.02 54845.75 88888.00 2012-07-22 08:52:35.125 204 12715.27 37.98 54845.75 88888.00 2012-07-22 08:52:35.250 204 12715.27 37.95 54845.78 88888.00 2012-07-22 08:52:35.375 204 12715.40 37.98 54845.75 88888.00 2012-07-22 08:52:35.500 204 12715.52 38.02 54845.80 88888.00 2012-07-22 08:52:35.625 204 12715.58 38.00 54845.80 88888.00 2012-07-22 08:52:35.750 204 12715.58 38.00 54845.82 88888.00 2012-07-22 08:52:35.875 204 12715.50 37.98 54845.80 88888.00 2012-07-22 08:52:36.000 204 12715.50 37.95 54845.78 88888.00 2012-07-22 08:52:36.125 204 12715.52 37.95 54845.80 88888.00 2012-07-22 08:52:36.250 204 12715.50 37.90 54845.82 88888.00 2012-07-22 08:52:36.375 204 12715.55 37.95 54845.80 88888.00 2012-07-22 08:52:36.500 204 12715.55 37.95 54845.85 88888.00 2012-07-22 08:52:36.625 204 12715.55 37.95 54845.82 88888.00 2012-07-22 08:52:36.750 204 12715.50 37.92 54845.80 88888.00 2012-07-22 08:52:36.875 204 12715.45 37.83 54845.75 88888.00 2012-07-22 08:52:37.000 204 12715.50 37.77 54845.78 88888.00 2012-07-22 08:52:37.125 204 12715.52 37.83 54845.80 88888.00 2012-07-22 08:52:37.250 204 12715.50 37.85 54845.80 88888.00 2012-07-22 08:52:37.375 204 12715.50 37.85 54845.80 88888.00 2012-07-22 08:52:37.500 204 12715.50 37.83 54845.78 88888.00 2012-07-22 08:52:37.625 204 12715.48 37.77 54845.75 88888.00 2012-07-22 08:52:37.750 204 12715.52 37.80 54845.78 88888.00 2012-07-22 08:52:37.875 204 12715.50 37.83 54845.78 88888.00 2012-07-22 08:52:38.000 204 12715.52 37.83 54845.78 88888.00 2012-07-22 08:52:38.125 204 12715.52 37.83 54845.80 88888.00 2012-07-22 08:52:38.250 204 12715.55 37.80 54845.80 88888.00 2012-07-22 08:52:38.375 204 12715.55 37.83 54845.78 88888.00 2012-07-22 08:52:38.500 204 12715.45 37.77 54845.78 88888.00 2012-07-22 08:52:38.625 204 12715.48 37.77 54845.80 88888.00 2012-07-22 08:52:38.750 204 12715.50 37.75 54845.80 88888.00 2012-07-22 08:52:38.875 204 12715.45 37.70 54845.75 88888.00 2012-07-22 08:52:39.000 204 12715.40 37.73 54845.75 88888.00 2012-07-22 08:52:39.125 204 12715.42 37.75 54845.78 88888.00 2012-07-22 08:52:39.250 204 12715.42 37.70 54845.75 88888.00 2012-07-22 08:52:39.375 204 12715.42 37.70 54845.75 88888.00 2012-07-22 08:52:39.500 204 12715.40 37.70 54845.78 88888.00 2012-07-22 08:52:39.625 204 12715.42 37.73 54845.80 88888.00 2012-07-22 08:52:39.750 204 12715.45 37.67 54845.80 88888.00 2012-07-22 08:52:39.875 204 12715.42 37.65 54845.78 88888.00 2012-07-22 08:52:40.000 204 12715.35 37.62 54845.75 88888.00 2012-07-22 08:52:40.125 204 12715.38 37.65 54845.75 88888.00 2012-07-22 08:52:40.250 204 12715.38 37.67 54845.80 88888.00 2012-07-22 08:52:40.375 204 12715.45 37.67 54845.82 88888.00 2012-07-22 08:52:40.500 204 12715.52 37.65 54845.80 88888.00 2012-07-22 08:52:40.625 204 12715.50 37.65 54845.80 88888.00 2012-07-22 08:52:40.750 204 12715.50 37.67 54845.80 88888.00 2012-07-22 08:52:40.875 204 12715.45 37.65 54845.80 88888.00 2012-07-22 08:52:41.000 204 12715.38 37.65 54845.82 88888.00 2012-07-22 08:52:41.125 204 12715.38 37.60 54845.82 88888.00 2012-07-22 08:52:41.250 204 12715.35 37.55 54845.82 88888.00 2012-07-22 08:52:41.375 204 12715.40 37.60 54845.82 88888.00 2012-07-22 08:52:41.500 204 12715.40 37.60 54845.80 88888.00 2012-07-22 08:52:41.625 204 12715.42 37.60 54845.82 88888.00 2012-07-22 08:52:41.750 204 12715.42 37.58 54845.82 88888.00 2012-07-22 08:52:41.875 204 12715.42 37.58 54845.80 88888.00 2012-07-22 08:52:42.000 204 12715.40 37.52 54845.75 88888.00 2012-07-22 08:52:42.125 204 12715.35 37.50 54845.75 88888.00 2012-07-22 08:52:42.250 204 12715.35 37.50 54845.80 88888.00 2012-07-22 08:52:42.375 204 12715.38 37.52 54845.82 88888.00 2012-07-22 08:52:42.500 204 12715.40 37.52 54845.82 88888.00 2012-07-22 08:52:42.625 204 12715.45 37.50 54845.82 88888.00 2012-07-22 08:52:42.750 204 12715.40 37.50 54845.85 88888.00 2012-07-22 08:52:42.875 204 12715.33 37.48 54845.85 88888.00 2012-07-22 08:52:43.000 204 12715.35 37.52 54845.85 88888.00 2012-07-22 08:52:43.125 204 12715.40 37.50 54845.88 88888.00 2012-07-22 08:52:43.250 204 12715.40 37.45 54845.85 88888.00 2012-07-22 08:52:43.375 204 12715.42 37.50 54845.85 88888.00 2012-07-22 08:52:43.500 204 12715.42 37.50 54845.85 88888.00 2012-07-22 08:52:43.625 204 12715.42 37.48 54845.85 88888.00 2012-07-22 08:52:43.750 204 12715.45 37.45 54845.85 88888.00 2012-07-22 08:52:43.875 204 12715.45 37.42 54845.85 88888.00 2012-07-22 08:52:44.000 204 12715.45 37.45 54845.82 88888.00 2012-07-22 08:52:44.125 204 12715.45 37.42 54845.85 88888.00 2012-07-22 08:52:44.250 204 12715.40 37.35 54845.80 88888.00 2012-07-22 08:52:44.375 204 12715.38 37.35 54845.82 88888.00 2012-07-22 08:52:44.500 204 12715.38 37.40 54845.82 88888.00 2012-07-22 08:52:44.625 204 12715.42 37.42 54845.85 88888.00 2012-07-22 08:52:44.750 204 12715.38 37.38 54845.82 88888.00 2012-07-22 08:52:44.875 204 12715.27 37.33 54845.85 88888.00 2012-07-22 08:52:45.000 204 12715.27 37.35 54845.82 88888.00 2012-07-22 08:52:45.125 204 12715.35 37.38 54845.85 88888.00 2012-07-22 08:52:45.250 204 12715.35 37.35 54845.85 88888.00 2012-07-22 08:52:45.375 204 12715.33 37.35 54845.85 88888.00 2012-07-22 08:52:45.500 204 12715.33 37.33 54845.85 88888.00 2012-07-22 08:52:45.625 204 12715.33 37.30 54845.85 88888.00 2012-07-22 08:52:45.750 204 12715.35 37.33 54845.88 88888.00 2012-07-22 08:52:45.875 204 12715.30 37.33 54845.90 88888.00 2012-07-22 08:52:46.000 204 12715.30 37.27 54845.90 88888.00 2012-07-22 08:52:46.125 204 12715.30 37.25 54845.88 88888.00 2012-07-22 08:52:46.250 204 12715.27 37.23 54845.88 88888.00 2012-07-22 08:52:46.375 204 12715.25 37.23 54845.88 88888.00 2012-07-22 08:52:46.500 204 12715.25 37.23 54845.88 88888.00 2012-07-22 08:52:46.625 204 12715.23 37.20 54845.88 88888.00 2012-07-22 08:52:46.750 204 12715.27 37.20 54845.88 88888.00 2012-07-22 08:52:46.875 204 12715.27 37.23 54845.85 88888.00 2012-07-22 08:52:47.000 204 12715.27 37.20 54845.90 88888.00 2012-07-22 08:52:47.125 204 12715.25 37.17 54845.88 88888.00 2012-07-22 08:52:47.250 204 12715.27 37.17 54845.88 88888.00 2012-07-22 08:52:47.375 204 12715.33 37.23 54845.90 88888.00 2012-07-22 08:52:47.500 204 12715.33 37.27 54845.93 88888.00 2012-07-22 08:52:47.625 204 12715.30 37.23 54845.90 88888.00 2012-07-22 08:52:47.750 204 12715.30 37.17 54845.88 88888.00 2012-07-22 08:52:47.875 204 12715.35 37.20 54845.90 88888.00 2012-07-22 08:52:48.000 204 12715.35 37.17 54845.90 88888.00 2012-07-22 08:52:48.125 204 12715.25 37.15 54845.93 88888.00 2012-07-22 08:52:48.250 204 12715.23 37.12 54845.95 88888.00 2012-07-22 08:52:48.375 204 12715.25 37.12 54845.90 88888.00 2012-07-22 08:52:48.500 204 12715.23 37.10 54845.90 88888.00 2012-07-22 08:52:48.625 204 12715.25 37.12 54845.88 88888.00 2012-07-22 08:52:48.750 204 12715.23 37.12 54845.88 88888.00 2012-07-22 08:52:48.875 204 12715.25 37.08 54845.88 88888.00 2012-07-22 08:52:49.000 204 12715.23 37.08 54845.82 88888.00 2012-07-22 08:52:49.125 204 12715.23 37.10 54845.90 88888.00 2012-07-22 08:52:49.250 204 12715.25 37.10 54845.93 88888.00 2012-07-22 08:52:49.375 204 12715.25 37.10 54845.90 88888.00 2012-07-22 08:52:49.500 204 12715.20 37.08 54845.88 88888.00 2012-07-22 08:52:49.625 204 12715.12 37.05 54845.88 88888.00 2012-07-22 08:52:49.750 204 12715.10 37.08 54845.93 88888.00 2012-07-22 08:52:49.875 204 12715.15 37.08 54845.93 88888.00 2012-07-22 08:52:50.000 204 12715.20 37.02 54845.90 88888.00 2012-07-22 08:52:50.125 204 12715.23 36.98 54845.90 88888.00 2012-07-22 08:52:50.250 204 12715.12 37.02 54845.93 88888.00 2012-07-22 08:52:50.375 204 12715.10 37.02 54845.93 88888.00 2012-07-22 08:52:50.500 204 12715.15 37.02 54845.93 88888.00 2012-07-22 08:52:50.625 204 12715.12 37.00 54845.90 88888.00 2012-07-22 08:52:50.750 204 12715.05 36.95 54845.90 88888.00 2012-07-22 08:52:50.875 204 12715.08 36.98 54845.93 88888.00 2012-07-22 08:52:51.000 204 12715.10 36.95 54845.93 88888.00 2012-07-22 08:52:51.125 204 12715.08 36.92 54845.93 88888.00 2012-07-22 08:52:51.250 204 12714.98 36.92 54845.93 88888.00 2012-07-22 08:52:51.375 204 12715.00 36.90 54845.93 88888.00 2012-07-22 08:52:51.500 204 12715.00 36.88 54845.90 88888.00 2012-07-22 08:52:51.625 204 12714.98 36.85 54845.88 88888.00 2012-07-22 08:52:51.750 204 12714.98 36.85 54845.90 88888.00 2012-07-22 08:52:51.875 204 12715.00 36.85 54845.90 88888.00 2012-07-22 08:52:52.000 204 12715.02 36.92 54845.93 88888.00 2012-07-22 08:52:52.125 204 12715.02 36.92 54845.95 88888.00 2012-07-22 08:52:52.250 204 12714.98 36.90 54845.97 88888.00 2012-07-22 08:52:52.375 204 12715.05 36.90 54845.97 88888.00 2012-07-22 08:52:52.500 204 12715.05 36.85 54845.95 88888.00 2012-07-22 08:52:52.625 204 12715.02 36.85 54845.93 88888.00 2012-07-22 08:52:52.750 204 12715.00 36.88 54845.97 88888.00 2012-07-22 08:52:52.875 204 12714.95 36.85 54845.97 88888.00 2012-07-22 08:52:53.000 204 12714.95 36.85 54845.95 88888.00 2012-07-22 08:52:53.125 204 12714.95 36.85 54845.95 88888.00 2012-07-22 08:52:53.250 204 12714.88 36.80 54845.95 88888.00 2012-07-22 08:52:53.375 204 12714.90 36.83 54845.95 88888.00 2012-07-22 08:52:53.500 204 12714.95 36.85 54845.97 88888.00 2012-07-22 08:52:53.625 204 12714.92 36.80 54845.97 88888.00 2012-07-22 08:52:53.750 204 12714.90 36.77 54845.95 88888.00 2012-07-22 08:52:53.875 204 12714.95 36.80 54845.97 88888.00 2012-07-22 08:52:54.000 204 12714.95 36.83 54845.95 88888.00 2012-07-22 08:52:54.125 204 12714.95 36.83 54845.97 88888.00 2012-07-22 08:52:54.250 204 12714.83 36.77 54845.95 88888.00 2012-07-22 08:52:54.375 204 12714.75 36.80 54845.97 88888.00 2012-07-22 08:52:54.500 204 12714.83 36.83 54845.95 88888.00 2012-07-22 08:52:54.625 204 12714.88 36.83 54845.97 88888.00 2012-07-22 08:52:54.750 204 12714.88 36.80 54845.97 88888.00 2012-07-22 08:52:54.875 204 12714.85 36.83 54846.00 88888.00 2012-07-22 08:52:55.000 204 12714.92 36.80 54845.97 88888.00 2012-07-22 08:52:55.125 204 12714.90 36.77 54845.97 88888.00 2012-07-22 08:52:55.250 204 12714.85 36.80 54845.97 88888.00 2012-07-22 08:52:55.375 204 12714.83 36.80 54845.95 88888.00 2012-07-22 08:52:55.500 204 12714.88 36.77 54845.93 88888.00 2012-07-22 08:52:55.625 204 12714.92 36.75 54845.95 88888.00 2012-07-22 08:52:55.750 204 12714.88 36.75 54846.00 88888.00 2012-07-22 08:52:55.875 204 12714.92 36.73 54845.97 88888.00 2012-07-22 08:52:56.000 204 12715.00 36.75 54845.97 88888.00 2012-07-22 08:52:56.125 204 12715.02 36.75 54846.05 88888.00 2012-07-22 08:52:56.250 204 12714.98 36.70 54845.97 88888.00 2012-07-22 08:52:56.375 204 12714.95 36.70 54846.00 88888.00 2012-07-22 08:52:56.500 204 12714.95 36.67 54846.03 88888.00 2012-07-22 08:52:56.625 204 12714.95 36.65 54846.05 88888.00 2012-07-22 08:52:56.750 204 12714.95 36.67 54846.05 88888.00 2012-07-22 08:52:56.875 204 12714.98 36.65 54846.03 88888.00 2012-07-22 08:52:57.000 204 12714.98 36.62 54846.00 88888.00 2012-07-22 08:52:57.125 204 12714.98 36.65 54846.03 88888.00 2012-07-22 08:52:57.250 204 12714.95 36.60 54846.00 88888.00 2012-07-22 08:52:57.375 204 12714.98 36.58 54846.00 88888.00 2012-07-22 08:52:57.500 204 12715.00 36.60 54846.03 88888.00 2012-07-22 08:52:57.625 204 12715.00 36.58 54846.00 88888.00 2012-07-22 08:52:57.750 204 12714.95 36.60 54846.03 88888.00 2012-07-22 08:52:57.875 204 12715.00 36.60 54846.05 88888.00 2012-07-22 08:52:58.000 204 12715.02 36.60 54846.03 88888.00 2012-07-22 08:52:58.125 204 12715.00 36.62 54846.05 88888.00 2012-07-22 08:52:58.250 204 12714.92 36.60 54846.05 88888.00 2012-07-22 08:52:58.375 204 12714.88 36.58 54846.05 88888.00 2012-07-22 08:52:58.500 204 12714.83 36.58 54846.03 88888.00 2012-07-22 08:52:58.625 204 12714.85 36.52 54846.03 88888.00 2012-07-22 08:52:58.750 204 12714.88 36.55 54846.00 88888.00 2012-07-22 08:52:58.875 204 12714.90 36.58 54846.03 88888.00 2012-07-22 08:52:59.000 204 12714.85 36.55 54846.03 88888.00 2012-07-22 08:52:59.125 204 12714.80 36.50 54846.03 88888.00 2012-07-22 08:52:59.250 204 12714.83 36.48 54846.05 88888.00 2012-07-22 08:52:59.375 204 12714.88 36.48 54846.05 88888.00 2012-07-22 08:52:59.500 204 12714.98 36.52 54846.07 88888.00 2012-07-22 08:52:59.625 204 12714.95 36.52 54846.07 88888.00 2012-07-22 08:52:59.750 204 12714.90 36.52 54846.07 88888.00 2012-07-22 08:52:59.875 204 12714.90 36.50 54846.05 88888.00 2012-07-22 08:53:00.000 204 12714.85 36.50 54846.03 88888.00 2012-07-22 08:53:00.125 204 12714.85 36.48 54846.05 88888.00 2012-07-22 08:53:00.250 204 12714.80 36.45 54846.03 88888.00 2012-07-22 08:53:00.375 204 12714.85 36.45 54846.03 88888.00 2012-07-22 08:53:00.500 204 12714.90 36.48 54846.05 88888.00 2012-07-22 08:53:00.625 204 12714.90 36.48 54846.05 88888.00 2012-07-22 08:53:00.750 204 12714.90 36.48 54846.07 88888.00 2012-07-22 08:53:00.875 204 12714.90 36.45 54846.07 88888.00 2012-07-22 08:53:01.000 204 12714.92 36.42 54846.05 88888.00 2012-07-22 08:53:01.125 204 12715.05 36.42 54846.10 88888.00 2012-07-22 08:53:01.250 204 12715.00 36.40 54846.07 88888.00 2012-07-22 08:53:01.375 204 12714.98 36.40 54846.07 88888.00 2012-07-22 08:53:01.500 204 12715.05 36.42 54846.10 88888.00 2012-07-22 08:53:01.625 204 12715.05 36.45 54846.12 88888.00 2012-07-22 08:53:01.750 204 12715.00 36.42 54846.10 88888.00 2012-07-22 08:53:01.875 204 12714.98 36.40 54846.10 88888.00 2012-07-22 08:53:02.000 204 12715.02 36.40 54846.07 88888.00 2012-07-22 08:53:02.125 204 12715.10 36.40 54846.07 88888.00 2012-07-22 08:53:02.250 204 12715.08 36.35 54846.07 88888.00 2012-07-22 08:53:02.375 204 12714.98 36.35 54846.10 88888.00 2012-07-22 08:53:02.500 204 12714.95 36.33 54846.10 88888.00 2012-07-22 08:53:02.625 204 12714.95 36.33 54846.12 88888.00 2012-07-22 08:53:02.750 204 12714.95 36.35 54846.12 88888.00 2012-07-22 08:53:02.875 204 12714.95 36.38 54846.12 88888.00 2012-07-22 08:53:03.000 204 12714.88 36.38 54846.12 88888.00 2012-07-22 08:53:03.125 204 12714.83 36.38 54846.15 88888.00 2012-07-22 08:53:03.250 204 12714.85 36.38 54846.18 88888.00 2012-07-22 08:53:03.375 204 12714.88 36.35 54846.18 88888.00 2012-07-22 08:53:03.500 204 12714.85 36.35 54846.15 88888.00 2012-07-22 08:53:03.625 204 12714.88 36.35 54846.15 88888.00 2012-07-22 08:53:03.750 204 12714.92 36.38 54846.18 88888.00 2012-07-22 08:53:03.875 204 12714.95 36.38 54846.18 88888.00 2012-07-22 08:53:04.000 204 12714.95 36.35 54846.18 88888.00 2012-07-22 08:53:04.125 204 12714.92 36.35 54846.18 88888.00 2012-07-22 08:53:04.250 204 12714.90 36.35 54846.18 88888.00 2012-07-22 08:53:04.375 204 12714.90 36.38 54846.18 88888.00 2012-07-22 08:53:04.500 204 12714.88 36.33 54846.18 88888.00 2012-07-22 08:53:04.625 204 12714.95 36.35 54846.18 88888.00 2012-07-22 08:53:04.750 204 12714.95 36.35 54846.18 88888.00 2012-07-22 08:53:04.875 204 12714.88 36.35 54846.18 88888.00 2012-07-22 08:53:05.000 204 12714.85 36.38 54846.18 88888.00 2012-07-22 08:53:05.125 204 12714.85 36.35 54846.20 88888.00 2012-07-22 08:53:05.250 204 12714.85 36.38 54846.20 88888.00 2012-07-22 08:53:05.375 204 12714.88 36.38 54846.20 88888.00 2012-07-22 08:53:05.500 204 12714.88 36.38 54846.20 88888.00 2012-07-22 08:53:05.625 204 12714.90 36.30 54846.18 88888.00 2012-07-22 08:53:05.750 204 12714.92 36.30 54846.20 88888.00 2012-07-22 08:53:05.875 204 12714.92 36.33 54846.20 88888.00 2012-07-22 08:53:06.000 204 12714.95 36.33 54846.22 88888.00 2012-07-22 08:53:06.125 204 12714.95 36.30 54846.25 88888.00 2012-07-22 08:53:06.250 204 12714.88 36.30 54846.22 88888.00 2012-07-22 08:53:06.375 204 12714.83 36.27 54846.25 88888.00 2012-07-22 08:53:06.500 204 12714.83 36.30 54846.28 88888.00 2012-07-22 08:53:06.625 204 12714.80 36.30 54846.28 88888.00 2012-07-22 08:53:06.750 204 12714.75 36.25 54846.28 88888.00 2012-07-22 08:53:06.875 204 12714.65 36.20 54846.25 88888.00 2012-07-22 08:53:07.000 204 12714.65 36.20 54846.25 88888.00 2012-07-22 08:53:07.125 204 12714.70 36.20 54846.28 88888.00 2012-07-22 08:53:07.250 204 12714.73 36.15 54846.25 88888.00 2012-07-22 08:53:07.375 204 12714.65 36.12 54846.25 88888.00 2012-07-22 08:53:07.500 204 12714.60 36.15 54846.28 88888.00 2012-07-22 08:53:07.625 204 12714.58 36.12 54846.30 88888.00 2012-07-22 08:53:07.750 204 12714.60 36.12 54846.32 88888.00 2012-07-22 08:53:07.875 204 12714.65 36.15 54846.35 88888.00 2012-07-22 08:53:08.000 204 12714.60 36.12 54846.32 88888.00 2012-07-22 08:53:08.125 204 12714.55 36.10 54846.30 88888.00 2012-07-22 08:53:08.250 204 12714.48 36.08 54846.32 88888.00 2012-07-22 08:53:08.375 204 12714.50 36.08 54846.35 88888.00 2012-07-22 08:53:08.500 204 12714.52 36.05 54846.35 88888.00 2012-07-22 08:53:08.625 204 12714.50 36.02 54846.32 88888.00 2012-07-22 08:53:08.750 204 12714.50 36.00 54846.32 88888.00 2012-07-22 08:53:08.875 204 12714.50 36.00 54846.32 88888.00 2012-07-22 08:53:09.000 204 12714.40 35.98 54846.35 88888.00 2012-07-22 08:53:09.125 204 12714.38 35.98 54846.38 88888.00 2012-07-22 08:53:09.250 204 12714.33 35.90 54846.38 88888.00 2012-07-22 08:53:09.375 204 12714.33 35.92 54846.43 88888.00 2012-07-22 08:53:09.500 204 12714.33 35.92 54846.40 88888.00 2012-07-22 08:53:09.625 204 12714.27 35.95 54846.40 88888.00 2012-07-22 08:53:09.750 204 12714.25 35.90 54846.38 88888.00 2012-07-22 08:53:09.875 204 12714.23 35.88 54846.38 88888.00 2012-07-22 08:53:10.000 204 12714.27 35.88 54846.38 88888.00 2012-07-22 08:53:10.125 204 12714.25 35.88 54846.40 88888.00 2012-07-22 08:53:10.250 204 12714.25 35.83 54846.40 88888.00 2012-07-22 08:53:10.375 204 12714.27 35.85 54846.40 88888.00 2012-07-22 08:53:10.500 204 12714.27 35.85 54846.43 88888.00 2012-07-22 08:53:10.625 204 12714.25 35.85 54846.43 88888.00 2012-07-22 08:53:10.750 204 12714.23 35.83 54846.43 88888.00 2012-07-22 08:53:10.875 204 12714.23 35.77 54846.43 88888.00 2012-07-22 08:53:11.000 204 12714.23 35.75 54846.43 88888.00 2012-07-22 08:53:11.125 204 12714.20 35.75 54846.45 88888.00 2012-07-22 08:53:11.250 204 12714.17 35.75 54846.45 88888.00 2012-07-22 08:53:11.375 204 12714.20 35.75 54846.43 88888.00 2012-07-22 08:53:11.500 204 12714.17 35.77 54846.43 88888.00 2012-07-22 08:53:11.625 204 12714.17 35.77 54846.43 88888.00 2012-07-22 08:53:11.750 204 12714.15 35.73 54846.45 88888.00 2012-07-22 08:53:11.875 204 12714.12 35.70 54846.45 88888.00 2012-07-22 08:53:12.000 204 12714.17 35.65 54846.45 88888.00 2012-07-22 08:53:12.125 204 12714.12 35.62 54846.45 88888.00 2012-07-22 08:53:12.250 204 12714.02 35.60 54846.45 88888.00 2012-07-22 08:53:12.375 204 12714.08 35.62 54846.45 88888.00 2012-07-22 08:53:12.500 204 12714.10 35.62 54846.45 88888.00 2012-07-22 08:53:12.625 204 12714.05 35.58 54846.45 88888.00 2012-07-22 08:53:12.750 204 12714.00 35.58 54846.47 88888.00 2012-07-22 08:53:12.875 204 12714.00 35.58 54846.50 88888.00 2012-07-22 08:53:13.000 204 12713.98 35.52 54846.50 88888.00 2012-07-22 08:53:13.125 204 12713.98 35.52 54846.50 88888.00 2012-07-22 08:53:13.250 204 12714.02 35.55 54846.53 88888.00 2012-07-22 08:53:13.375 204 12714.05 35.55 54846.55 88888.00 2012-07-22 08:53:13.500 204 12713.98 35.50 54846.53 88888.00 2012-07-22 08:53:13.625 204 12713.98 35.48 54846.50 88888.00 2012-07-22 08:53:13.750 204 12713.95 35.42 54846.50 88888.00 2012-07-22 08:53:13.875 204 12713.95 35.42 54846.50 88888.00 2012-07-22 08:53:14.000 204 12713.98 35.42 54846.50 88888.00 2012-07-22 08:53:14.125 204 12713.98 35.42 54846.53 88888.00 2012-07-22 08:53:14.250 204 12714.00 35.40 54846.55 88888.00 2012-07-22 08:53:14.375 204 12714.02 35.40 54846.55 88888.00 2012-07-22 08:53:14.500 204 12714.00 35.40 54846.53 88888.00 2012-07-22 08:53:14.625 204 12714.02 35.38 54846.50 88888.00 2012-07-22 08:53:14.750 204 12714.00 35.38 54846.55 88888.00 2012-07-22 08:53:14.875 204 12714.00 35.35 54846.55 88888.00 2012-07-22 08:53:15.000 204 12714.00 35.33 54846.55 88888.00 2012-07-22 08:53:15.125 204 12714.02 35.30 54846.53 88888.00 2012-07-22 08:53:15.250 204 12714.05 35.27 54846.50 88888.00 2012-07-22 08:53:15.375 204 12714.00 35.25 54846.53 88888.00 2012-07-22 08:53:15.500 204 12713.98 35.23 54846.53 88888.00 2012-07-22 08:53:15.625 204 12713.98 35.23 54846.55 88888.00 2012-07-22 08:53:15.750 204 12714.00 35.25 54846.55 88888.00 2012-07-22 08:53:15.875 204 12714.00 35.27 54846.57 88888.00 2012-07-22 08:53:16.000 204 12713.98 35.23 54846.55 88888.00 2012-07-22 08:53:16.125 204 12713.98 35.25 54846.57 88888.00 2012-07-22 08:53:16.250 204 12713.95 35.25 54846.57 88888.00 2012-07-22 08:53:16.375 204 12713.95 35.27 54846.57 88888.00 2012-07-22 08:53:16.500 204 12713.90 35.27 54846.55 88888.00 2012-07-22 08:53:16.625 204 12713.90 35.25 54846.57 88888.00 2012-07-22 08:53:16.750 204 12713.98 35.25 54846.57 88888.00 2012-07-22 08:53:16.875 204 12713.92 35.25 54846.60 88888.00 2012-07-22 08:53:17.000 204 12713.88 35.25 54846.57 88888.00 2012-07-22 08:53:17.125 204 12713.92 35.25 54846.57 88888.00 2012-07-22 08:53:17.250 204 12713.95 35.20 54846.55 88888.00 2012-07-22 08:53:17.375 204 12714.05 35.20 54846.57 88888.00 2012-07-22 08:53:17.500 204 12714.12 35.17 54846.55 88888.00 2012-07-22 08:53:17.625 204 12714.17 35.17 54846.57 88888.00 2012-07-22 08:53:17.750 204 12714.23 35.23 54846.60 88888.00 2012-07-22 08:53:17.875 204 12714.23 35.17 54846.57 88888.00 2012-07-22 08:53:18.000 204 12714.23 35.12 54846.55 88888.00 2012-07-22 08:53:18.125 204 12714.25 35.15 54846.55 88888.00 2012-07-22 08:53:18.250 204 12714.23 35.17 54846.60 88888.00 2012-07-22 08:53:18.375 204 12714.27 35.23 54846.62 88888.00 2012-07-22 08:53:18.500 204 12714.35 35.27 54846.68 88888.00 2012-07-22 08:53:18.625 204 12714.35 35.23 54846.60 88888.00 2012-07-22 08:53:18.750 204 12714.35 35.20 54846.57 88888.00 2012-07-22 08:53:18.875 204 12714.35 35.23 54846.55 88888.00 2012-07-22 08:53:19.000 204 12714.38 35.23 54846.55 88888.00 2012-07-22 08:53:19.125 204 12714.38 35.25 54846.60 88888.00 2012-07-22 08:53:19.250 204 12714.30 35.23 54846.57 88888.00 2012-07-22 08:53:19.375 204 12714.33 35.25 54846.62 88888.00 2012-07-22 08:53:19.500 204 12714.38 35.23 54846.57 88888.00 2012-07-22 08:53:19.625 204 12714.38 35.23 54846.55 88888.00 2012-07-22 08:53:19.750 204 12714.38 35.23 54846.55 88888.00 2012-07-22 08:53:19.875 204 12714.42 35.23 54846.60 88888.00 2012-07-22 08:53:20.000 204 12714.38 35.20 54846.60 88888.00 2012-07-22 08:53:20.125 204 12714.40 35.23 54846.65 88888.00 2012-07-22 08:53:20.250 204 12714.33 35.17 54846.65 88888.00 2012-07-22 08:53:20.375 204 12714.33 35.17 54846.62 88888.00 2012-07-22 08:53:20.500 204 12714.30 35.17 54846.60 88888.00 2012-07-22 08:53:20.625 204 12714.27 35.15 54846.57 88888.00 2012-07-22 08:53:20.750 204 12714.23 35.10 54846.57 88888.00 2012-07-22 08:53:20.875 204 12714.27 35.12 54846.65 88888.00 2012-07-22 08:53:21.000 204 12714.30 35.10 54846.68 88888.00 2012-07-22 08:53:21.125 204 12714.23 35.08 54846.65 88888.00 2012-07-22 08:53:21.250 204 12714.12 35.02 54846.62 88888.00 2012-07-22 08:53:21.375 204 12714.12 35.05 54846.62 88888.00 2012-07-22 08:53:21.500 204 12714.10 35.08 54846.65 88888.00 2012-07-22 08:53:21.625 204 12714.10 35.10 54846.70 88888.00 2012-07-22 08:53:21.750 204 12714.15 35.02 54846.70 88888.00 2012-07-22 08:53:21.875 204 12714.12 35.00 54846.70 88888.00 2012-07-22 08:53:22.000 204 12714.10 35.02 54846.68 88888.00 2012-07-22 08:53:22.125 204 12714.10 34.98 54846.68 88888.00 2012-07-22 08:53:22.250 204 12714.10 34.95 54846.70 88888.00 2012-07-22 08:53:22.375 204 12714.08 34.95 54846.70 88888.00 2012-07-22 08:53:22.500 204 12714.00 34.92 54846.70 88888.00 2012-07-22 08:53:22.625 204 12713.98 34.92 54846.70 88888.00 2012-07-22 08:53:22.750 204 12714.00 34.90 54846.75 88888.00 2012-07-22 08:53:22.875 204 12713.98 34.88 54846.75 88888.00 2012-07-22 08:53:23.000 204 12713.92 34.85 54846.72 88888.00 2012-07-22 08:53:23.125 204 12713.90 34.80 54846.72 88888.00 2012-07-22 08:53:23.250 204 12713.92 34.77 54846.75 88888.00 2012-07-22 08:53:23.375 204 12713.88 34.80 54846.75 88888.00 2012-07-22 08:53:23.500 204 12713.85 34.77 54846.78 88888.00 2012-07-22 08:53:23.625 204 12713.83 34.77 54846.80 88888.00 2012-07-22 08:53:23.750 204 12713.88 34.73 54846.80 88888.00 2012-07-22 08:53:23.875 204 12713.88 34.65 54846.80 88888.00 2012-07-22 08:53:24.000 204 12713.80 34.58 54846.75 88888.00 2012-07-22 08:53:24.125 204 12713.83 34.62 54846.80 88888.00 2012-07-22 08:53:24.250 204 12713.80 34.60 54846.82 88888.00 2012-07-22 08:53:24.375 204 12713.85 34.58 54846.82 88888.00 2012-07-22 08:53:24.500 204 12713.83 34.55 54846.80 88888.00 2012-07-22 08:53:24.625 204 12713.77 34.58 54846.85 88888.00 2012-07-22 08:53:24.750 204 12713.77 34.60 54846.82 88888.00 2012-07-22 08:53:24.875 204 12713.77 34.58 54846.85 88888.00 2012-07-22 08:53:25.000 204 12713.75 34.52 54846.85 88888.00 2012-07-22 08:53:25.125 204 12713.77 34.55 54846.85 88888.00 2012-07-22 08:53:25.250 204 12713.80 34.52 54846.82 88888.00 2012-07-22 08:53:25.375 204 12713.75 34.48 54846.78 88888.00 2012-07-22 08:53:25.500 204 12713.73 34.45 54846.78 88888.00 2012-07-22 08:53:25.625 204 12713.65 34.42 54846.78 88888.00 2012-07-22 08:53:25.750 204 12713.65 34.45 54846.80 88888.00 2012-07-22 08:53:25.875 204 12713.62 34.48 54846.82 88888.00 2012-07-22 08:53:26.000 204 12713.65 34.45 54846.82 88888.00 2012-07-22 08:53:26.125 204 12713.65 34.42 54846.85 88888.00 2012-07-22 08:53:26.250 204 12713.62 34.40 54846.85 88888.00 2012-07-22 08:53:26.375 204 12713.67 34.40 54846.85 88888.00 2012-07-22 08:53:26.500 204 12713.67 34.40 54846.88 88888.00 2012-07-22 08:53:26.625 204 12713.65 34.40 54846.88 88888.00 2012-07-22 08:53:26.750 204 12713.65 34.40 54846.85 88888.00 2012-07-22 08:53:26.875 204 12713.67 34.40 54846.85 88888.00 2012-07-22 08:53:27.000 204 12713.70 34.42 54846.88 88888.00 2012-07-22 08:53:27.125 204 12713.73 34.40 54846.88 88888.00 2012-07-22 08:53:27.250 204 12713.70 34.38 54846.85 88888.00 2012-07-22 08:53:27.375 204 12713.70 34.38 54846.85 88888.00 2012-07-22 08:53:27.500 204 12713.62 34.38 54846.88 88888.00 2012-07-22 08:53:27.625 204 12713.60 34.40 54846.93 88888.00 2012-07-22 08:53:27.750 204 12713.62 34.40 54846.93 88888.00 2012-07-22 08:53:27.875 204 12713.67 34.35 54846.90 88888.00 2012-07-22 08:53:28.000 204 12713.67 34.33 54846.88 88888.00 2012-07-22 08:53:28.125 204 12713.73 34.33 54846.90 88888.00 2012-07-22 08:53:28.250 204 12713.67 34.33 54846.90 88888.00 2012-07-22 08:53:28.375 204 12713.70 34.33 54846.88 88888.00 2012-07-22 08:53:28.500 204 12713.70 34.33 54846.88 88888.00 2012-07-22 08:53:28.625 204 12713.65 34.30 54846.88 88888.00 2012-07-22 08:53:28.750 204 12713.62 34.30 54846.90 88888.00 2012-07-22 08:53:28.875 204 12713.62 34.30 54846.93 88888.00 2012-07-22 08:53:29.000 204 12713.60 34.30 54846.90 88888.00 2012-07-22 08:53:29.125 204 12713.58 34.27 54846.90 88888.00 2012-07-22 08:53:29.250 204 12713.58 34.27 54846.93 88888.00 2012-07-22 08:53:29.375 204 12713.60 34.25 54846.93 88888.00 2012-07-22 08:53:29.500 204 12713.60 34.20 54846.93 88888.00 2012-07-22 08:53:29.625 204 12713.60 34.17 54846.93 88888.00 2012-07-22 08:53:29.750 204 12713.52 34.17 54846.93 88888.00 2012-07-22 08:53:29.875 204 12713.52 34.17 54846.93 88888.00 2012-07-22 08:53:30.000 204 12713.55 34.17 54846.90 88888.00 2012-07-22 08:53:30.125 204 12713.58 34.12 54846.93 88888.00 2012-07-22 08:53:30.250 204 12713.45 34.05 54846.93 88888.00 2012-07-22 08:53:30.375 204 12713.42 34.05 54846.95 88888.00 2012-07-22 08:53:30.500 204 12713.45 34.05 54846.95 88888.00 2012-07-22 08:53:30.625 204 12713.40 34.05 54846.95 88888.00 2012-07-22 08:53:30.750 204 12713.35 34.02 54846.95 88888.00 2012-07-22 08:53:30.875 204 12713.42 34.10 54846.97 88888.00 2012-07-22 08:53:31.000 204 12713.45 34.05 54846.95 88888.00 2012-07-22 08:53:31.125 204 12713.45 34.02 54846.93 88888.00 2012-07-22 08:53:31.250 204 12713.40 34.02 54846.97 88888.00 2012-07-22 08:53:31.375 204 12713.38 34.02 54846.95 88888.00 2012-07-22 08:53:31.500 204 12713.38 34.05 54846.97 88888.00 2012-07-22 08:53:31.625 204 12713.35 34.08 54847.00 88888.00 2012-07-22 08:53:31.750 204 12713.33 34.02 54847.00 88888.00 2012-07-22 08:53:31.875 204 12713.30 34.00 54846.97 88888.00 2012-07-22 08:53:32.000 204 12713.30 33.98 54846.95 88888.00 2012-07-22 08:53:32.125 204 12713.30 34.00 54846.97 88888.00 2012-07-22 08:53:32.250 204 12713.25 33.98 54846.97 88888.00 2012-07-22 08:53:32.375 204 12713.23 33.98 54846.97 88888.00 2012-07-22 08:53:32.500 204 12713.23 33.95 54846.97 88888.00 2012-07-22 08:53:32.625 204 12713.23 33.95 54847.00 88888.00 2012-07-22 08:53:32.750 204 12713.25 33.98 54847.00 88888.00 2012-07-22 08:53:32.875 204 12713.23 33.95 54847.00 88888.00 2012-07-22 08:53:33.000 204 12713.23 33.95 54846.97 88888.00 2012-07-22 08:53:33.125 204 12713.25 33.98 54847.00 88888.00 2012-07-22 08:53:33.250 204 12713.33 33.98 54847.03 88888.00 2012-07-22 08:53:33.375 204 12713.45 34.02 54847.03 88888.00 2012-07-22 08:53:33.500 204 12713.40 34.00 54847.03 88888.00 2012-07-22 08:53:33.625 204 12713.33 34.00 54847.00 88888.00 2012-07-22 08:53:33.750 204 12713.33 34.02 54847.00 88888.00 2012-07-22 08:53:33.875 204 12713.38 34.00 54847.00 88888.00 2012-07-22 08:53:34.000 204 12713.40 33.98 54847.00 88888.00 2012-07-22 08:53:34.125 204 12713.40 33.98 54847.00 88888.00 2012-07-22 08:53:34.250 204 12713.38 33.98 54847.00 88888.00 2012-07-22 08:53:34.375 204 12713.35 34.00 54847.03 88888.00 2012-07-22 08:53:34.500 204 12713.35 34.02 54847.03 88888.00 2012-07-22 08:53:34.625 204 12713.38 34.05 54847.05 88888.00 2012-07-22 08:53:34.750 204 12713.38 34.05 54847.00 88888.00 2012-07-22 08:53:34.875 204 12713.33 34.02 54847.00 88888.00 2012-07-22 08:53:35.000 204 12713.33 34.02 54846.97 88888.00 2012-07-22 08:53:35.125 204 12713.35 34.00 54847.03 88888.00 2012-07-22 08:53:35.250 204 12713.38 33.98 54847.00 88888.00 2012-07-22 08:53:35.375 204 12713.48 34.00 54847.00 88888.00 2012-07-22 08:53:35.500 204 12713.50 34.02 54847.00 88888.00 2012-07-22 08:53:35.625 204 12713.50 34.05 54846.97 88888.00 2012-07-22 08:53:35.750 204 12713.50 34.08 54847.00 88888.00 2012-07-22 08:53:35.875 204 12713.55 34.05 54847.00 88888.00 2012-07-22 08:53:36.000 204 12713.58 34.02 54847.03 88888.00 2012-07-22 08:53:36.125 204 12713.52 34.02 54847.03 88888.00 2012-07-22 08:53:36.250 204 12713.48 34.02 54847.03 88888.00 2012-07-22 08:53:36.375 204 12713.48 34.05 54847.03 88888.00 2012-07-22 08:53:36.500 204 12713.50 34.00 54847.00 88888.00 2012-07-22 08:53:36.625 204 12713.55 33.98 54847.00 88888.00 2012-07-22 08:53:36.750 204 12713.52 34.00 54847.00 88888.00 2012-07-22 08:53:36.875 204 12713.52 33.98 54847.00 88888.00 2012-07-22 08:53:37.000 204 12713.52 33.98 54847.00 88888.00 2012-07-22 08:53:37.125 204 12713.50 33.98 54847.03 88888.00 2012-07-22 08:53:37.250 204 12713.50 33.95 54847.03 88888.00 2012-07-22 08:53:37.375 204 12713.55 34.02 54847.07 88888.00 2012-07-22 08:53:37.500 204 12713.58 34.00 54847.03 88888.00 2012-07-22 08:53:37.625 204 12713.55 33.95 54847.03 88888.00 2012-07-22 08:53:37.750 204 12713.58 33.95 54847.05 88888.00 2012-07-22 08:53:37.875 204 12713.55 33.95 54847.05 88888.00 2012-07-22 08:53:38.000 204 12713.52 33.95 54847.03 88888.00 2012-07-22 08:53:38.125 204 12713.50 33.95 54847.07 88888.00 2012-07-22 08:53:38.250 204 12713.50 33.95 54847.07 88888.00 2012-07-22 08:53:38.375 204 12713.55 33.95 54847.05 88888.00 2012-07-22 08:53:38.500 204 12713.55 33.92 54847.05 88888.00 2012-07-22 08:53:38.625 204 12713.55 33.92 54847.05 88888.00 2012-07-22 08:53:38.750 204 12713.52 33.92 54847.05 88888.00 2012-07-22 08:53:38.875 204 12713.48 33.90 54847.05 88888.00 2012-07-22 08:53:39.000 204 12713.50 33.90 54847.05 88888.00 2012-07-22 08:53:39.125 204 12713.50 33.92 54847.12 88888.00 2012-07-22 08:53:39.250 204 12713.48 33.92 54847.10 88888.00 2012-07-22 08:53:39.375 204 12713.52 33.92 54847.10 88888.00 2012-07-22 08:53:39.500 204 12713.55 33.88 54847.07 88888.00 2012-07-22 08:53:39.625 204 12713.55 33.85 54847.07 88888.00 2012-07-22 08:53:39.750 204 12713.48 33.83 54847.10 88888.00 2012-07-22 08:53:39.875 204 12713.42 33.83 54847.10 88888.00 2012-07-22 08:53:40.000 204 12713.45 33.85 54847.12 88888.00 2012-07-22 08:53:40.125 204 12713.42 33.88 54847.12 88888.00 2012-07-22 08:53:40.250 204 12713.45 33.83 54847.10 88888.00 2012-07-22 08:53:40.375 204 12713.50 33.85 54847.10 88888.00 2012-07-22 08:53:40.500 204 12713.50 33.85 54847.12 88888.00 2012-07-22 08:53:40.625 204 12713.38 33.85 54847.10 88888.00 2012-07-22 08:53:40.750 204 12713.33 33.88 54847.10 88888.00 2012-07-22 08:53:40.875 204 12713.35 33.83 54847.10 88888.00 2012-07-22 08:53:41.000 204 12713.42 33.83 54847.10 88888.00 2012-07-22 08:53:41.125 204 12713.42 33.80 54847.10 88888.00 2012-07-22 08:53:41.250 204 12713.45 33.80 54847.10 88888.00 2012-07-22 08:53:41.375 204 12713.52 33.83 54847.10 88888.00 2012-07-22 08:53:41.500 204 12713.48 33.77 54847.10 88888.00 2012-07-22 08:53:41.625 204 12713.45 33.77 54847.12 88888.00 2012-07-22 08:53:41.750 204 12713.45 33.77 54847.10 88888.00 2012-07-22 08:53:41.875 204 12713.50 33.75 54847.10 88888.00 2012-07-22 08:53:42.000 204 12713.50 33.75 54847.10 88888.00 2012-07-22 08:53:42.125 204 12713.52 33.75 54847.12 88888.00 2012-07-22 08:53:42.250 204 12713.55 33.73 54847.12 88888.00 2012-07-22 08:53:42.375 204 12713.60 33.77 54847.12 88888.00 2012-07-22 08:53:42.500 204 12713.62 33.80 54847.15 88888.00 2012-07-22 08:53:42.625 204 12713.58 33.80 54847.12 88888.00 2012-07-22 08:53:42.750 204 12713.50 33.77 54847.12 88888.00 2012-07-22 08:53:42.875 204 12713.45 33.75 54847.15 88888.00 2012-07-22 08:53:43.000 204 12713.45 33.73 54847.15 88888.00 2012-07-22 08:53:43.125 204 12713.42 33.70 54847.12 88888.00 2012-07-22 08:53:43.250 204 12713.45 33.73 54847.12 88888.00 2012-07-22 08:53:43.375 204 12713.58 33.75 54847.18 88888.00 2012-07-22 08:53:43.500 204 12713.65 33.77 54847.18 88888.00 2012-07-22 08:53:43.625 204 12713.60 33.73 54847.18 88888.00 2012-07-22 08:53:43.750 204 12713.62 33.70 54847.15 88888.00 2012-07-22 08:53:43.875 204 12713.58 33.67 54847.15 88888.00 2012-07-22 08:53:44.000 204 12713.55 33.65 54847.15 88888.00 2012-07-22 08:53:44.125 204 12713.58 33.65 54847.18 88888.00 2012-07-22 08:53:44.250 204 12713.58 33.67 54847.18 88888.00 2012-07-22 08:53:44.375 204 12713.60 33.65 54847.18 88888.00 2012-07-22 08:53:44.500 204 12713.62 33.73 54847.20 88888.00 2012-07-22 08:53:44.625 204 12713.62 33.77 54847.20 88888.00 2012-07-22 08:53:44.750 204 12713.55 33.67 54847.18 88888.00 2012-07-22 08:53:44.875 204 12713.55 33.62 54847.18 88888.00 2012-07-22 08:53:45.000 204 12713.58 33.65 54847.20 88888.00 2012-07-22 08:53:45.125 204 12713.58 33.67 54847.18 88888.00 2012-07-22 08:53:45.250 204 12713.60 33.67 54847.20 88888.00 2012-07-22 08:53:45.375 204 12713.60 33.67 54847.20 88888.00 2012-07-22 08:53:45.500 204 12713.55 33.70 54847.18 88888.00 2012-07-22 08:53:45.625 204 12713.55 33.67 54847.18 88888.00 2012-07-22 08:53:45.750 204 12713.60 33.67 54847.20 88888.00 2012-07-22 08:53:45.875 204 12713.62 33.67 54847.20 88888.00 2012-07-22 08:53:46.000 204 12713.67 33.67 54847.20 88888.00 2012-07-22 08:53:46.125 204 12713.65 33.67 54847.20 88888.00 2012-07-22 08:53:46.250 204 12713.62 33.67 54847.22 88888.00 2012-07-22 08:53:46.375 204 12713.62 33.65 54847.18 88888.00 2012-07-22 08:53:46.500 204 12713.60 33.67 54847.20 88888.00 2012-07-22 08:53:46.625 204 12713.60 33.70 54847.20 88888.00 2012-07-22 08:53:46.750 204 12713.62 33.73 54847.20 88888.00 2012-07-22 08:53:46.875 204 12713.62 33.73 54847.20 88888.00 2012-07-22 08:53:47.000 204 12713.65 33.73 54847.20 88888.00 2012-07-22 08:53:47.125 204 12713.73 33.73 54847.20 88888.00 2012-07-22 08:53:47.250 204 12713.70 33.67 54847.18 88888.00 2012-07-22 08:53:47.375 204 12713.73 33.65 54847.18 88888.00 2012-07-22 08:53:47.500 204 12713.77 33.65 54847.20 88888.00 2012-07-22 08:53:47.625 204 12713.83 33.70 54847.22 88888.00 2012-07-22 08:53:47.750 204 12713.85 33.67 54847.20 88888.00 2012-07-22 08:53:47.875 204 12713.83 33.65 54847.20 88888.00 2012-07-22 08:53:48.000 204 12713.83 33.67 54847.22 88888.00 2012-07-22 08:53:48.125 204 12713.80 33.70 54847.25 88888.00 2012-07-22 08:53:48.250 204 12713.70 33.65 54847.25 88888.00 2012-07-22 08:53:48.375 204 12713.75 33.62 54847.25 88888.00 2012-07-22 08:53:48.500 204 12713.85 33.65 54847.25 88888.00 2012-07-22 08:53:48.625 204 12713.77 33.67 54847.28 88888.00 2012-07-22 08:53:48.750 204 12713.77 33.70 54847.28 88888.00 2012-07-22 08:53:48.875 204 12713.80 33.70 54847.28 88888.00 2012-07-22 08:53:49.000 204 12713.77 33.70 54847.28 88888.00 2012-07-22 08:53:49.125 204 12713.83 33.67 54847.30 88888.00 2012-07-22 08:53:49.250 204 12713.77 33.65 54847.28 88888.00 2012-07-22 08:53:49.375 204 12713.75 33.65 54847.28 88888.00 2012-07-22 08:53:49.500 204 12713.83 33.67 54847.25 88888.00 2012-07-22 08:53:49.625 204 12713.85 33.67 54847.28 88888.00 2012-07-22 08:53:49.750 204 12713.77 33.67 54847.25 88888.00 2012-07-22 08:53:49.875 204 12713.75 33.67 54847.25 88888.00 2012-07-22 08:53:50.000 204 12713.77 33.67 54847.25 88888.00 2012-07-22 08:53:50.125 204 12713.83 33.67 54847.30 88888.00 2012-07-22 08:53:50.250 204 12713.83 33.70 54847.32 88888.00 2012-07-22 08:53:50.375 204 12713.85 33.67 54847.30 88888.00 2012-07-22 08:53:50.500 204 12713.80 33.67 54847.28 88888.00 2012-07-22 08:53:50.625 204 12713.80 33.67 54847.32 88888.00 2012-07-22 08:53:50.750 204 12713.83 33.67 54847.30 88888.00 2012-07-22 08:53:50.875 204 12713.80 33.62 54847.30 88888.00 2012-07-22 08:53:51.000 204 12713.83 33.65 54847.32 88888.00 2012-07-22 08:53:51.125 204 12713.90 33.70 54847.32 88888.00 2012-07-22 08:53:51.250 204 12713.85 33.70 54847.32 88888.00 2012-07-22 08:53:51.375 204 12713.83 33.62 54847.28 88888.00 2012-07-22 08:53:51.500 204 12713.85 33.62 54847.28 88888.00 2012-07-22 08:53:51.625 204 12713.88 33.65 54847.32 88888.00 2012-07-22 08:53:51.750 204 12713.88 33.65 54847.32 88888.00 2012-07-22 08:53:51.875 204 12713.83 33.62 54847.32 88888.00 2012-07-22 08:53:52.000 204 12713.80 33.60 54847.35 88888.00 2012-07-22 08:53:52.125 204 12713.77 33.60 54847.35 88888.00 2012-07-22 08:53:52.250 204 12713.75 33.55 54847.35 88888.00 2012-07-22 08:53:52.375 204 12713.73 33.55 54847.35 88888.00 2012-07-22 08:53:52.500 204 12713.77 33.58 54847.35 88888.00 2012-07-22 08:53:52.625 204 12713.83 33.60 54847.38 88888.00 2012-07-22 08:53:52.750 204 12713.83 33.60 54847.40 88888.00 2012-07-22 08:53:52.875 204 12713.83 33.58 54847.38 88888.00 2012-07-22 08:53:53.000 204 12713.80 33.55 54847.38 88888.00 2012-07-22 08:53:53.125 204 12713.75 33.55 54847.43 88888.00 2012-07-22 08:53:53.250 204 12713.70 33.55 54847.43 88888.00 2012-07-22 08:53:53.375 204 12713.73 33.52 54847.40 88888.00 2012-07-22 08:53:53.500 204 12713.77 33.52 54847.38 88888.00 2012-07-22 08:53:53.625 204 12713.77 33.50 54847.43 88888.00 2012-07-22 08:53:53.750 204 12713.70 33.45 54847.45 88888.00 2012-07-22 08:53:53.875 204 12713.67 33.48 54847.45 88888.00 2012-07-22 08:53:54.000 204 12713.67 33.42 54847.45 88888.00 2012-07-22 08:53:54.125 204 12713.65 33.40 54847.47 88888.00 2012-07-22 08:53:54.250 204 12713.62 33.35 54847.45 88888.00 2012-07-22 08:53:54.375 204 12713.62 33.35 54847.45 88888.00 2012-07-22 08:53:54.500 204 12713.65 33.40 54847.45 88888.00 2012-07-22 08:53:54.625 204 12713.65 33.40 54847.45 88888.00 2012-07-22 08:53:54.750 204 12713.65 33.38 54847.45 88888.00 2012-07-22 08:53:54.875 204 12713.62 33.40 54847.50 88888.00 2012-07-22 08:53:55.000 204 12713.62 33.40 54847.47 88888.00 2012-07-22 08:53:55.125 204 12713.62 33.35 54847.47 88888.00 2012-07-22 08:53:55.250 204 12713.62 33.33 54847.53 88888.00 2012-07-22 08:53:55.375 204 12713.62 33.35 54847.50 88888.00 2012-07-22 08:53:55.500 204 12713.60 33.35 54847.53 88888.00 2012-07-22 08:53:55.625 204 12713.55 33.30 54847.47 88888.00 2012-07-22 08:53:55.750 204 12713.55 33.30 54847.47 88888.00 2012-07-22 08:53:55.875 204 12713.58 33.33 54847.50 88888.00 2012-07-22 08:53:56.000 204 12713.60 33.30 54847.53 88888.00 2012-07-22 08:53:56.125 204 12713.65 33.33 54847.55 88888.00 2012-07-22 08:53:56.250 204 12713.65 33.27 54847.50 88888.00 2012-07-22 08:53:56.375 204 12713.65 33.27 54847.53 88888.00 2012-07-22 08:53:56.500 204 12713.65 33.30 54847.55 88888.00 2012-07-22 08:53:56.625 204 12713.62 33.27 54847.55 88888.00 2012-07-22 08:53:56.750 204 12713.70 33.25 54847.55 88888.00 2012-07-22 08:53:56.875 204 12713.77 33.25 54847.55 88888.00 2012-07-22 08:53:57.000 204 12713.80 33.25 54847.57 88888.00 2012-07-22 08:53:57.125 204 12713.73 33.25 54847.57 88888.00 2012-07-22 08:53:57.250 204 12713.70 33.25 54847.57 88888.00 2012-07-22 08:53:57.375 204 12713.70 33.25 54847.55 88888.00 2012-07-22 08:53:57.500 204 12713.70 33.23 54847.60 88888.00 2012-07-22 08:53:57.625 204 12713.77 33.23 54847.65 88888.00 2012-07-22 08:53:57.750 204 12713.75 33.23 54847.65 88888.00 2012-07-22 08:53:57.875 204 12713.70 33.20 54847.60 88888.00 2012-07-22 08:53:58.000 204 12713.70 33.20 54847.60 88888.00 2012-07-22 08:53:58.125 204 12713.73 33.20 54847.60 88888.00 2012-07-22 08:53:58.250 204 12713.75 33.20 54847.62 88888.00 2012-07-22 08:53:58.375 204 12713.77 33.20 54847.62 88888.00 2012-07-22 08:53:58.500 204 12713.73 33.15 54847.60 88888.00 2012-07-22 08:53:58.625 204 12713.73 33.12 54847.60 88888.00 2012-07-22 08:53:58.750 204 12713.73 33.12 54847.57 88888.00 2012-07-22 08:53:58.875 204 12713.70 33.08 54847.57 88888.00 2012-07-22 08:53:59.000 204 12713.67 33.10 54847.60 88888.00 2012-07-22 08:53:59.125 204 12713.70 33.15 54847.65 88888.00 2012-07-22 08:53:59.250 204 12713.70 33.08 54847.65 88888.00 2012-07-22 08:53:59.375 204 12713.73 33.05 54847.65 88888.00 2012-07-22 08:53:59.500 204 12713.70 33.08 54847.68 88888.00 2012-07-22 08:53:59.625 204 12713.62 33.10 54847.70 88888.00 2012-07-22 08:53:59.750 204 12713.58 33.08 54847.68 88888.00 2012-07-22 08:53:59.875 204 12713.60 33.05 54847.65 88888.00 2012-07-22 08:54:00.000 204 12713.62 33.08 54847.70 88888.00 2012-07-22 08:54:00.125 204 12713.65 33.10 54847.72 88888.00 2012-07-22 08:54:00.250 204 12713.65 33.05 54847.68 88888.00 2012-07-22 08:54:00.375 204 12713.62 33.05 54847.70 88888.00 2012-07-22 08:54:00.500 204 12713.55 33.02 54847.72 88888.00 2012-07-22 08:54:00.625 204 12713.52 33.05 54847.70 88888.00 2012-07-22 08:54:00.750 204 12713.55 33.05 54847.70 88888.00 2012-07-22 08:54:00.875 204 12713.58 33.05 54847.72 88888.00 2012-07-22 08:54:01.000 204 12713.58 33.00 54847.72 88888.00 2012-07-22 08:54:01.125 204 12713.52 33.00 54847.75 88888.00 2012-07-22 08:54:01.250 204 12713.55 33.00 54847.78 88888.00 2012-07-22 08:54:01.375 204 12713.60 33.00 54847.70 88888.00 2012-07-22 08:54:01.500 204 12713.60 32.98 54847.72 88888.00 2012-07-22 08:54:01.625 204 12713.60 32.98 54847.75 88888.00 2012-07-22 08:54:01.750 204 12713.62 32.98 54847.72 88888.00 2012-07-22 08:54:01.875 204 12713.60 32.98 54847.72 88888.00 2012-07-22 08:54:02.000 204 12713.67 32.98 54847.78 88888.00 2012-07-22 08:54:02.125 204 12713.73 33.00 54847.78 88888.00 2012-07-22 08:54:02.250 204 12713.67 32.98 54847.75 88888.00 2012-07-22 08:54:02.375 204 12713.67 32.98 54847.75 88888.00 2012-07-22 08:54:02.500 204 12713.65 32.98 54847.75 88888.00 2012-07-22 08:54:02.625 204 12713.67 33.02 54847.80 88888.00 2012-07-22 08:54:02.750 204 12713.73 33.08 54847.85 88888.00 2012-07-22 08:54:02.875 204 12713.73 33.05 54847.82 88888.00 2012-07-22 08:54:03.000 204 12713.67 33.08 54847.82 88888.00 2012-07-22 08:54:03.125 204 12713.70 33.08 54847.85 88888.00 2012-07-22 08:54:03.250 204 12713.70 33.05 54847.82 88888.00 2012-07-22 08:54:03.375 204 12713.73 33.05 54847.82 88888.00 2012-07-22 08:54:03.500 204 12713.73 33.08 54847.82 88888.00 2012-07-22 08:54:03.625 204 12713.73 33.12 54847.85 88888.00 2012-07-22 08:54:03.750 204 12713.77 33.10 54847.85 88888.00 2012-07-22 08:54:03.875 204 12713.73 33.05 54847.85 88888.00 2012-07-22 08:54:04.000 204 12713.70 33.10 54847.82 88888.00 2012-07-22 08:54:04.125 204 12713.73 33.10 54847.85 88888.00 2012-07-22 08:54:04.250 204 12713.77 33.08 54847.85 88888.00 2012-07-22 08:54:04.375 204 12713.77 33.08 54847.85 88888.00 2012-07-22 08:54:04.500 204 12713.75 33.05 54847.85 88888.00 2012-07-22 08:54:04.625 204 12713.75 33.08 54847.82 88888.00 2012-07-22 08:54:04.750 204 12713.80 33.12 54847.82 88888.00 2012-07-22 08:54:04.875 204 12713.83 33.10 54847.80 88888.00 2012-07-22 08:54:05.000 204 12713.83 33.08 54847.80 88888.00 2012-07-22 08:54:05.125 204 12713.83 33.08 54847.82 88888.00 2012-07-22 08:54:05.250 204 12713.77 33.08 54847.85 88888.00 2012-07-22 08:54:05.375 204 12713.75 33.08 54847.85 88888.00 2012-07-22 08:54:05.500 204 12713.80 33.08 54847.88 88888.00 2012-07-22 08:54:05.625 204 12713.88 33.12 54847.93 88888.00 2012-07-22 08:54:05.750 204 12713.90 33.12 54847.90 88888.00 2012-07-22 08:54:05.875 204 12713.88 33.10 54847.88 88888.00 2012-07-22 08:54:06.000 204 12713.85 33.15 54847.93 88888.00 2012-07-22 08:54:06.125 204 12713.83 33.15 54847.95 88888.00 2012-07-22 08:54:06.250 204 12713.80 33.12 54847.93 88888.00 2012-07-22 08:54:06.375 204 12713.83 33.12 54847.93 88888.00 2012-07-22 08:54:06.500 204 12713.80 33.15 54847.93 88888.00 2012-07-22 08:54:06.625 204 12713.83 33.12 54847.95 88888.00 2012-07-22 08:54:06.750 204 12713.83 33.10 54847.95 88888.00 2012-07-22 08:54:06.875 204 12713.80 33.12 54847.95 88888.00 2012-07-22 08:54:07.000 204 12713.77 33.08 54847.93 88888.00 2012-07-22 08:54:07.125 204 12713.80 33.08 54847.95 88888.00 2012-07-22 08:54:07.250 204 12713.75 33.08 54847.95 88888.00 2012-07-22 08:54:07.375 204 12713.75 33.08 54847.97 88888.00 2012-07-22 08:54:07.500 204 12713.80 33.08 54847.97 88888.00 2012-07-22 08:54:07.625 204 12713.80 33.02 54847.95 88888.00 2012-07-22 08:54:07.750 204 12713.80 33.02 54847.97 88888.00 2012-07-22 08:54:07.875 204 12713.80 33.05 54847.97 88888.00 2012-07-22 08:54:08.000 204 12713.80 33.02 54848.00 88888.00 2012-07-22 08:54:08.125 204 12713.77 33.00 54848.00 88888.00 2012-07-22 08:54:08.250 204 12713.75 32.98 54848.00 88888.00 2012-07-22 08:54:08.375 204 12713.75 33.02 54848.03 88888.00 2012-07-22 08:54:08.500 204 12713.67 33.00 54848.03 88888.00 2012-07-22 08:54:08.625 204 12713.62 32.98 54848.03 88888.00 2012-07-22 08:54:08.750 204 12713.65 32.95 54848.03 88888.00 2012-07-22 08:54:08.875 204 12713.75 32.98 54848.03 88888.00 2012-07-22 08:54:09.000 204 12713.77 33.00 54848.05 88888.00 2012-07-22 08:54:09.125 204 12713.73 33.00 54848.05 88888.00 2012-07-22 08:54:09.250 204 12713.77 32.98 54848.05 88888.00 2012-07-22 08:54:09.375 204 12713.85 32.92 54848.03 88888.00 2012-07-22 08:54:09.500 204 12713.85 32.98 54848.05 88888.00 2012-07-22 08:54:09.625 204 12713.83 33.00 54848.07 88888.00 2012-07-22 08:54:09.750 204 12713.85 33.02 54848.07 88888.00 2012-07-22 08:54:09.875 204 12713.85 33.00 54848.05 88888.00 2012-07-22 08:54:10.000 204 12713.85 32.98 54848.03 88888.00 2012-07-22 08:54:10.125 204 12713.83 32.98 54848.07 88888.00 2012-07-22 08:54:10.250 204 12713.83 33.00 54848.10 88888.00 2012-07-22 08:54:10.375 204 12713.85 33.02 54848.07 88888.00 2012-07-22 08:54:10.500 204 12713.88 33.02 54848.07 88888.00 2012-07-22 08:54:10.625 204 12713.88 33.02 54848.10 88888.00 2012-07-22 08:54:10.750 204 12713.83 33.00 54848.10 88888.00 2012-07-22 08:54:10.875 204 12713.88 33.02 54848.12 88888.00 2012-07-22 08:54:11.000 204 12713.95 32.95 54848.10 88888.00 2012-07-22 08:54:11.125 204 12713.95 32.98 54848.12 88888.00 2012-07-22 08:54:11.250 204 12713.80 32.98 54848.15 88888.00 2012-07-22 08:54:11.375 204 12713.80 32.98 54848.15 88888.00 2012-07-22 08:54:11.500 204 12713.75 32.98 54848.12 88888.00 2012-07-22 08:54:11.625 204 12713.80 33.00 54848.18 88888.00 2012-07-22 08:54:11.750 204 12713.85 33.02 54848.15 88888.00 2012-07-22 08:54:11.875 204 12713.95 33.02 54848.18 88888.00 2012-07-22 08:54:12.000 204 12713.98 33.02 54848.18 88888.00 2012-07-22 08:54:12.125 204 12713.90 32.98 54848.20 88888.00 2012-07-22 08:54:12.250 204 12713.80 32.98 54848.22 88888.00 2012-07-22 08:54:12.375 204 12713.80 32.98 54848.20 88888.00 2012-07-22 08:54:12.500 204 12713.77 32.95 54848.20 88888.00 2012-07-22 08:54:12.625 204 12713.83 32.95 54848.20 88888.00 2012-07-22 08:54:12.750 204 12713.90 32.95 54848.20 88888.00 2012-07-22 08:54:12.875 204 12713.95 32.95 54848.22 88888.00 2012-07-22 08:54:13.000 204 12713.90 32.98 54848.22 88888.00 2012-07-22 08:54:13.125 204 12713.88 32.98 54848.22 88888.00 2012-07-22 08:54:13.250 204 12713.88 32.92 54848.25 88888.00 2012-07-22 08:54:13.375 204 12713.85 32.92 54848.28 88888.00 2012-07-22 08:54:13.500 204 12713.80 32.90 54848.25 88888.00 2012-07-22 08:54:13.625 204 12713.83 32.88 54848.25 88888.00 2012-07-22 08:54:13.750 204 12713.85 32.92 54848.25 88888.00 2012-07-22 08:54:13.875 204 12713.85 32.90 54848.28 88888.00 2012-07-22 08:54:14.000 204 12713.80 32.85 54848.25 88888.00 2012-07-22 08:54:14.125 204 12713.73 32.83 54848.28 88888.00 2012-07-22 08:54:14.250 204 12713.75 32.85 54848.30 88888.00 2012-07-22 08:54:14.375 204 12713.85 32.88 54848.30 88888.00 2012-07-22 08:54:14.500 204 12713.83 32.85 54848.32 88888.00 2012-07-22 08:54:14.625 204 12713.80 32.85 54848.35 88888.00 2012-07-22 08:54:14.750 204 12713.80 32.83 54848.32 88888.00 2012-07-22 08:54:14.875 204 12713.75 32.83 54848.35 88888.00 2012-07-22 08:54:15.000 204 12713.77 32.85 54848.35 88888.00 2012-07-22 08:54:15.125 204 12713.77 32.88 54848.38 88888.00 2012-07-22 08:54:15.250 204 12713.80 32.92 54848.40 88888.00 2012-07-22 08:54:15.375 204 12713.83 32.90 54848.38 88888.00 2012-07-22 08:54:15.500 204 12713.75 32.85 54848.38 88888.00 2012-07-22 08:54:15.625 204 12713.75 32.88 54848.38 88888.00 2012-07-22 08:54:15.750 204 12713.83 32.90 54848.40 88888.00 2012-07-22 08:54:15.875 204 12713.83 32.90 54848.38 88888.00 2012-07-22 08:54:16.000 204 12713.88 32.90 54848.40 88888.00 2012-07-22 08:54:16.125 204 12713.88 32.90 54848.43 88888.00 2012-07-22 08:54:16.250 204 12713.85 32.90 54848.43 88888.00 2012-07-22 08:54:16.375 204 12713.80 32.85 54848.38 88888.00 2012-07-22 08:54:16.500 204 12713.70 32.83 54848.38 88888.00 2012-07-22 08:54:16.625 204 12713.70 32.85 54848.43 88888.00 2012-07-22 08:54:16.750 204 12713.70 32.85 54848.45 88888.00 2012-07-22 08:54:16.875 204 12713.73 32.85 54848.43 88888.00 2012-07-22 08:54:17.000 204 12713.75 32.88 54848.40 88888.00 2012-07-22 08:54:17.125 204 12713.73 32.85 54848.43 88888.00 2012-07-22 08:54:17.250 204 12713.70 32.80 54848.40 88888.00 2012-07-22 08:54:17.375 204 12713.73 32.77 54848.45 88888.00 2012-07-22 08:54:17.500 204 12713.73 32.80 54848.47 88888.00 2012-07-22 08:54:17.625 204 12713.65 32.83 54848.47 88888.00 2012-07-22 08:54:17.750 204 12713.62 32.80 54848.47 88888.00 2012-07-22 08:54:17.875 204 12713.65 32.80 54848.47 88888.00 2012-07-22 08:54:18.000 204 12713.65 32.85 54848.50 88888.00 2012-07-22 08:54:18.125 204 12713.65 32.85 54848.53 88888.00 2012-07-22 08:54:18.250 204 12713.62 32.83 54848.53 88888.00 2012-07-22 08:54:18.375 204 12713.60 32.80 54848.47 88888.00 2012-07-22 08:54:18.500 204 12713.58 32.80 54848.53 88888.00 2012-07-22 08:54:18.625 204 12713.58 32.80 54848.53 88888.00 2012-07-22 08:54:18.750 204 12713.58 32.77 54848.55 88888.00 2012-07-22 08:54:18.875 204 12713.58 32.77 54848.55 88888.00 2012-07-22 08:54:19.000 204 12713.60 32.75 54848.53 88888.00 2012-07-22 08:54:19.125 204 12713.58 32.73 54848.53 88888.00 2012-07-22 08:54:19.250 204 12713.60 32.73 54848.55 88888.00 2012-07-22 08:54:19.375 204 12713.60 32.73 54848.55 88888.00 2012-07-22 08:54:19.500 204 12713.55 32.67 54848.55 88888.00 2012-07-22 08:54:19.625 204 12713.52 32.65 54848.55 88888.00 2012-07-22 08:54:19.750 204 12713.60 32.70 54848.57 88888.00 2012-07-22 08:54:19.875 204 12713.67 32.75 54848.62 88888.00 2012-07-22 08:54:20.000 204 12713.58 32.67 54848.57 88888.00 2012-07-22 08:54:20.125 204 12713.45 32.62 54848.57 88888.00 2012-07-22 08:54:20.250 204 12713.42 32.60 54848.57 88888.00 2012-07-22 08:54:20.375 204 12713.38 32.58 54848.57 88888.00 2012-07-22 08:54:20.500 204 12713.38 32.58 54848.60 88888.00 2012-07-22 08:54:20.625 204 12713.40 32.58 54848.60 88888.00 2012-07-22 08:54:20.750 204 12713.48 32.58 54848.57 88888.00 2012-07-22 08:54:20.875 204 12713.55 32.60 54848.60 88888.00 2012-07-22 08:54:21.000 204 12713.55 32.62 54848.60 88888.00 2012-07-22 08:54:21.125 204 12713.55 32.58 54848.60 88888.00 2012-07-22 08:54:21.250 204 12713.50 32.55 54848.60 88888.00 2012-07-22 08:54:21.375 204 12713.55 32.62 54848.65 88888.00 2012-07-22 08:54:21.500 204 12713.52 32.65 54848.65 88888.00 2012-07-22 08:54:21.625 204 12713.42 32.62 54848.65 88888.00 2012-07-22 08:54:21.750 204 12713.45 32.58 54848.62 88888.00 2012-07-22 08:54:21.875 204 12713.50 32.58 54848.62 88888.00 2012-07-22 08:54:22.000 204 12713.52 32.65 54848.68 88888.00 2012-07-22 08:54:22.125 204 12713.50 32.65 54848.68 88888.00 2012-07-22 08:54:22.250 204 12713.50 32.65 54848.68 88888.00 2012-07-22 08:54:22.375 204 12713.55 32.67 54848.68 88888.00 2012-07-22 08:54:22.500 204 12713.58 32.67 54848.68 88888.00 2012-07-22 08:54:22.625 204 12713.60 32.70 54848.65 88888.00 2012-07-22 08:54:22.750 204 12713.62 32.70 54848.68 88888.00 2012-07-22 08:54:22.875 204 12713.65 32.70 54848.68 88888.00 2012-07-22 08:54:23.000 204 12713.70 32.75 54848.68 88888.00 2012-07-22 08:54:23.125 204 12713.75 32.77 54848.68 88888.00 2012-07-22 08:54:23.250 204 12713.70 32.77 54848.70 88888.00 2012-07-22 08:54:23.375 204 12713.75 32.77 54848.70 88888.00 2012-07-22 08:54:23.500 204 12713.77 32.77 54848.72 88888.00 2012-07-22 08:54:23.625 204 12713.80 32.77 54848.72 88888.00 2012-07-22 08:54:23.750 204 12713.77 32.77 54848.70 88888.00 2012-07-22 08:54:23.875 204 12713.83 32.80 54848.68 88888.00 2012-07-22 08:54:24.000 204 12713.88 32.85 54848.72 88888.00 2012-07-22 08:54:24.125 204 12713.83 32.85 54848.78 88888.00 2012-07-22 08:54:24.250 204 12713.80 32.85 54848.78 88888.00 2012-07-22 08:54:24.375 204 12713.85 32.90 54848.75 88888.00 2012-07-22 08:54:24.500 204 12713.88 32.90 54848.75 88888.00 2012-07-22 08:54:24.625 204 12713.88 32.88 54848.75 88888.00 2012-07-22 08:54:24.750 204 12713.92 32.88 54848.75 88888.00 2012-07-22 08:54:24.875 204 12713.98 32.85 54848.72 88888.00 2012-07-22 08:54:25.000 204 12713.90 32.83 54848.72 88888.00 2012-07-22 08:54:25.125 204 12713.92 32.83 54848.75 88888.00 2012-07-22 08:54:25.250 204 12713.95 32.88 54848.78 88888.00 2012-07-22 08:54:25.375 204 12713.95 32.95 54848.80 88888.00 2012-07-22 08:54:25.500 204 12713.92 32.95 54848.78 88888.00 2012-07-22 08:54:25.625 204 12713.90 32.95 54848.78 88888.00 2012-07-22 08:54:25.750 204 12713.83 32.95 54848.80 88888.00 2012-07-22 08:54:25.875 204 12713.83 32.92 54848.78 88888.00 2012-07-22 08:54:26.000 204 12713.88 32.92 54848.78 88888.00 2012-07-22 08:54:26.125 204 12713.85 32.95 54848.78 88888.00 2012-07-22 08:54:26.250 204 12713.85 32.92 54848.80 88888.00 2012-07-22 08:54:26.375 204 12713.85 32.95 54848.80 88888.00 2012-07-22 08:54:26.500 204 12713.83 32.98 54848.80 88888.00 2012-07-22 08:54:26.625 204 12713.80 33.02 54848.85 88888.00 2012-07-22 08:54:26.750 204 12713.80 32.98 54848.82 88888.00 2012-07-22 08:54:26.875 204 12713.77 32.95 54848.82 88888.00 2012-07-22 08:54:27.000 204 12713.80 32.95 54848.80 88888.00 2012-07-22 08:54:27.125 204 12713.75 33.00 54848.82 88888.00 2012-07-22 08:54:27.250 204 12713.73 32.98 54848.82 88888.00 2012-07-22 08:54:27.375 204 12713.75 32.92 54848.80 88888.00 2012-07-22 08:54:27.500 204 12713.77 32.95 54848.82 88888.00 2012-07-22 08:54:27.625 204 12713.73 32.95 54848.85 88888.00 2012-07-22 08:54:27.750 204 12713.67 32.95 54848.85 88888.00 2012-07-22 08:54:27.875 204 12713.75 32.95 54848.85 88888.00 2012-07-22 08:54:28.000 204 12713.80 32.92 54848.85 88888.00 2012-07-22 08:54:28.125 204 12713.75 32.88 54848.88 88888.00 2012-07-22 08:54:28.250 204 12713.67 32.90 54848.93 88888.00 2012-07-22 08:54:28.375 204 12713.67 32.90 54848.93 88888.00 2012-07-22 08:54:28.500 204 12713.67 32.90 54848.93 88888.00 2012-07-22 08:54:28.625 204 12713.62 32.88 54848.95 88888.00 2012-07-22 08:54:28.750 204 12713.65 32.83 54848.95 88888.00 2012-07-22 08:54:28.875 204 12713.65 32.83 54848.95 88888.00 2012-07-22 08:54:29.000 204 12713.58 32.85 54848.95 88888.00 2012-07-22 08:54:29.125 204 12713.58 32.80 54848.97 88888.00 2012-07-22 08:54:29.250 204 12713.55 32.77 54849.00 88888.00 2012-07-22 08:54:29.375 204 12713.60 32.80 54849.00 88888.00 2012-07-22 08:54:29.500 204 12713.62 32.83 54849.00 88888.00 2012-07-22 08:54:29.625 204 12713.60 32.83 54849.00 88888.00 2012-07-22 08:54:29.750 204 12713.58 32.80 54849.03 88888.00 2012-07-22 08:54:29.875 204 12713.62 32.83 54849.03 88888.00 2012-07-22 08:54:30.000 204 12713.60 32.88 54849.00 88888.00 2012-07-22 08:54:30.125 204 12713.65 32.83 54849.03 88888.00 2012-07-22 08:54:30.250 204 12713.62 32.80 54848.97 88888.00 2012-07-22 08:54:30.375 204 12713.58 32.83 54849.00 88888.00 2012-07-22 08:54:30.500 204 12713.48 32.83 54849.00 88888.00 2012-07-22 08:54:30.625 204 12713.50 32.85 54849.03 88888.00 2012-07-22 08:54:30.750 204 12713.60 32.85 54849.05 88888.00 2012-07-22 08:54:30.875 204 12713.60 32.85 54849.05 88888.00 2012-07-22 08:54:31.000 204 12713.55 32.85 54849.03 88888.00 2012-07-22 08:54:31.125 204 12713.52 32.85 54849.03 88888.00 2012-07-22 08:54:31.250 204 12713.55 32.88 54849.05 88888.00 2012-07-22 08:54:31.375 204 12713.60 32.90 54849.05 88888.00 2012-07-22 08:54:31.500 204 12713.62 32.85 54849.03 88888.00 2012-07-22 08:54:31.625 204 12713.62 32.80 54849.05 88888.00 2012-07-22 08:54:31.750 204 12713.62 32.85 54849.07 88888.00 2012-07-22 08:54:31.875 204 12713.62 32.85 54849.07 88888.00 2012-07-22 08:54:32.000 204 12713.62 32.85 54849.12 88888.00 2012-07-22 08:54:32.125 204 12713.62 32.83 54849.07 88888.00 2012-07-22 08:54:32.250 204 12713.60 32.83 54849.10 88888.00 2012-07-22 08:54:32.375 204 12713.60 32.83 54849.10 88888.00 2012-07-22 08:54:32.500 204 12713.62 32.80 54849.07 88888.00 2012-07-22 08:54:32.625 204 12713.67 32.80 54849.12 88888.00 2012-07-22 08:54:32.750 204 12713.77 32.85 54849.12 88888.00 2012-07-22 08:54:32.875 204 12713.80 32.85 54849.12 88888.00 2012-07-22 08:54:33.000 204 12713.75 32.85 54849.12 88888.00 2012-07-22 08:54:33.125 204 12713.75 32.83 54849.10 88888.00 2012-07-22 08:54:33.250 204 12713.73 32.88 54849.15 88888.00 2012-07-22 08:54:33.375 204 12713.73 32.88 54849.18 88888.00 2012-07-22 08:54:33.500 204 12713.67 32.85 54849.15 88888.00 2012-07-22 08:54:33.625 204 12713.62 32.83 54849.12 88888.00 2012-07-22 08:54:33.750 204 12713.62 32.80 54849.15 88888.00 2012-07-22 08:54:33.875 204 12713.62 32.83 54849.15 88888.00 2012-07-22 08:54:34.000 204 12713.58 32.85 54849.18 88888.00 2012-07-22 08:54:34.125 204 12713.60 32.85 54849.18 88888.00 2012-07-22 08:54:34.250 204 12713.55 32.83 54849.20 88888.00 2012-07-22 08:54:34.375 204 12713.60 32.85 54849.20 88888.00 2012-07-22 08:54:34.500 204 12713.60 32.85 54849.20 88888.00 2012-07-22 08:54:34.625 204 12713.55 32.85 54849.20 88888.00 2012-07-22 08:54:34.750 204 12713.55 32.85 54849.20 88888.00 2012-07-22 08:54:34.875 204 12713.58 32.85 54849.22 88888.00 2012-07-22 08:54:35.000 204 12713.62 32.88 54849.22 88888.00 2012-07-22 08:54:35.125 204 12713.62 32.90 54849.25 88888.00 2012-07-22 08:54:35.250 204 12713.65 32.92 54849.28 88888.00 2012-07-22 08:54:35.375 204 12713.73 32.90 54849.25 88888.00 2012-07-22 08:54:35.500 204 12713.75 32.92 54849.25 88888.00 2012-07-22 08:54:35.625 204 12713.75 32.95 54849.25 88888.00 2012-07-22 08:54:35.750 204 12713.73 32.95 54849.25 88888.00 2012-07-22 08:54:35.875 204 12713.73 32.92 54849.28 88888.00 2012-07-22 08:54:36.000 204 12713.75 32.92 54849.22 88888.00 2012-07-22 08:54:36.125 204 12713.75 32.95 54849.28 88888.00 2012-07-22 08:54:36.250 204 12713.70 32.90 54849.28 88888.00 2012-07-22 08:54:36.375 204 12713.65 32.92 54849.30 88888.00 2012-07-22 08:54:36.500 204 12713.65 32.92 54849.28 88888.00 2012-07-22 08:54:36.625 204 12713.65 32.92 54849.28 88888.00 2012-07-22 08:54:36.750 204 12713.67 32.92 54849.28 88888.00 2012-07-22 08:54:36.875 204 12713.65 32.88 54849.25 88888.00 2012-07-22 08:54:37.000 204 12713.67 32.88 54849.28 88888.00 2012-07-22 08:54:37.125 204 12713.67 32.92 54849.28 88888.00 2012-07-22 08:54:37.250 204 12713.62 32.92 54849.32 88888.00 2012-07-22 08:54:37.375 204 12713.60 32.90 54849.32 88888.00 2012-07-22 08:54:37.500 204 12713.62 32.95 54849.32 88888.00 2012-07-22 08:54:37.625 204 12713.65 32.95 54849.35 88888.00 2012-07-22 08:54:37.750 204 12713.67 32.95 54849.35 88888.00 2012-07-22 08:54:37.875 204 12713.70 32.95 54849.35 88888.00 2012-07-22 08:54:38.000 204 12713.70 32.95 54849.35 88888.00 2012-07-22 08:54:38.125 204 12713.67 32.95 54849.35 88888.00 2012-07-22 08:54:38.250 204 12713.67 32.98 54849.38 88888.00 2012-07-22 08:54:38.375 204 12713.67 32.98 54849.32 88888.00 2012-07-22 08:54:38.500 204 12713.67 32.98 54849.30 88888.00 2012-07-22 08:54:38.625 204 12713.70 32.98 54849.32 88888.00 2012-07-22 08:54:38.750 204 12713.75 33.00 54849.35 88888.00 2012-07-22 08:54:38.875 204 12713.80 33.02 54849.35 88888.00 2012-07-22 08:54:39.000 204 12713.80 33.08 54849.38 88888.00 2012-07-22 08:54:39.125 204 12713.80 33.10 54849.40 88888.00 2012-07-22 08:54:39.250 204 12713.73 33.08 54849.40 88888.00 2012-07-22 08:54:39.375 204 12713.77 33.10 54849.40 88888.00 2012-07-22 08:54:39.500 204 12713.83 33.10 54849.43 88888.00 2012-07-22 08:54:39.625 204 12713.88 33.08 54849.43 88888.00 2012-07-22 08:54:39.750 204 12713.85 33.10 54849.43 88888.00 2012-07-22 08:54:39.875 204 12713.85 33.08 54849.40 88888.00 2012-07-22 08:54:40.000 204 12713.85 33.10 54849.43 88888.00 2012-07-22 08:54:40.125 204 12713.80 33.10 54849.43 88888.00 2012-07-22 08:54:40.250 204 12713.75 33.10 54849.45 88888.00 2012-07-22 08:54:40.375 204 12713.80 33.15 54849.45 88888.00 2012-07-22 08:54:40.500 204 12713.88 33.15 54849.45 88888.00 2012-07-22 08:54:40.625 204 12713.85 33.15 54849.45 88888.00 2012-07-22 08:54:40.750 204 12713.80 33.15 54849.43 88888.00 2012-07-22 08:54:40.875 204 12713.83 33.17 54849.45 88888.00 2012-07-22 08:54:41.000 204 12713.90 33.20 54849.45 88888.00 2012-07-22 08:54:41.125 204 12714.00 33.20 54849.45 88888.00 2012-07-22 08:54:41.250 204 12714.00 33.15 54849.43 88888.00 2012-07-22 08:54:41.375 204 12713.98 33.17 54849.47 88888.00 2012-07-22 08:54:41.500 204 12713.98 33.20 54849.53 88888.00 2012-07-22 08:54:41.625 204 12713.98 33.23 54849.50 88888.00 2012-07-22 08:54:41.750 204 12713.98 33.20 54849.50 88888.00 2012-07-22 08:54:41.875 204 12713.92 33.20 54849.50 88888.00 2012-07-22 08:54:42.000 204 12713.95 33.20 54849.50 88888.00 2012-07-22 08:54:42.125 204 12713.95 33.23 54849.55 88888.00 2012-07-22 08:54:42.250 204 12713.95 33.25 54849.53 88888.00 2012-07-22 08:54:42.375 204 12714.08 33.27 54849.55 88888.00 2012-07-22 08:54:42.500 204 12714.15 33.30 54849.50 88888.00 2012-07-22 08:54:42.625 204 12714.15 33.30 54849.50 88888.00 2012-07-22 08:54:42.750 204 12714.20 33.33 54849.53 88888.00 2012-07-22 08:54:42.875 204 12714.23 33.35 54849.53 88888.00 2012-07-22 08:54:43.000 204 12714.17 33.33 54849.53 88888.00 2012-07-22 08:54:43.125 204 12714.17 33.35 54849.55 88888.00 2012-07-22 08:54:43.250 204 12714.20 33.35 54849.57 88888.00 2012-07-22 08:54:43.375 204 12714.23 33.40 54849.55 88888.00 2012-07-22 08:54:43.500 204 12714.20 33.40 54849.55 88888.00 2012-07-22 08:54:43.625 204 12714.20 33.42 54849.55 88888.00 2012-07-22 08:54:43.750 204 12714.20 33.42 54849.60 88888.00 2012-07-22 08:54:43.875 204 12714.20 33.38 54849.57 88888.00 2012-07-22 08:54:44.000 204 12714.20 33.38 54849.55 88888.00 2012-07-22 08:54:44.125 204 12714.20 33.45 54849.57 88888.00 2012-07-22 08:54:44.250 204 12714.23 33.52 54849.57 88888.00 2012-07-22 08:54:44.375 204 12714.23 33.52 54849.57 88888.00 2012-07-22 08:54:44.500 204 12714.25 33.52 54849.57 88888.00 2012-07-22 08:54:44.625 204 12714.30 33.55 54849.60 88888.00 2012-07-22 08:54:44.750 204 12714.25 33.55 54849.60 88888.00 2012-07-22 08:54:44.875 204 12714.23 33.52 54849.57 88888.00 2012-07-22 08:54:45.000 204 12714.20 33.55 54849.57 88888.00 2012-07-22 08:54:45.125 204 12714.25 33.58 54849.60 88888.00 2012-07-22 08:54:45.250 204 12714.23 33.55 54849.60 88888.00 2012-07-22 08:54:45.375 204 12714.17 33.58 54849.62 88888.00 2012-07-22 08:54:45.500 204 12714.17 33.58 54849.62 88888.00 2012-07-22 08:54:45.625 204 12714.17 33.58 54849.62 88888.00 2012-07-22 08:54:45.750 204 12714.15 33.60 54849.65 88888.00 2012-07-22 08:54:45.875 204 12714.17 33.58 54849.62 88888.00 2012-07-22 08:54:46.000 204 12714.20 33.55 54849.62 88888.00 2012-07-22 08:54:46.125 204 12714.20 33.55 54849.68 88888.00 2012-07-22 08:54:46.250 204 12714.15 33.58 54849.72 88888.00 2012-07-22 08:54:46.375 204 12714.15 33.58 54849.70 88888.00 2012-07-22 08:54:46.500 204 12714.08 33.58 54849.72 88888.00 2012-07-22 08:54:46.625 204 12714.05 33.58 54849.72 88888.00 2012-07-22 08:54:46.750 204 12714.08 33.55 54849.72 88888.00 2012-07-22 08:54:46.875 204 12714.12 33.58 54849.72 88888.00 2012-07-22 08:54:47.000 204 12714.10 33.55 54849.72 88888.00 2012-07-22 08:54:47.125 204 12714.08 33.55 54849.75 88888.00 2012-07-22 08:54:47.250 204 12714.08 33.55 54849.72 88888.00 2012-07-22 08:54:47.375 204 12714.12 33.58 54849.75 88888.00 2012-07-22 08:54:47.500 204 12714.10 33.58 54849.72 88888.00 2012-07-22 08:54:47.625 204 12714.02 33.58 54849.75 88888.00 2012-07-22 08:54:47.750 204 12714.00 33.60 54849.78 88888.00 2012-07-22 08:54:47.875 204 12714.05 33.58 54849.78 88888.00 2012-07-22 08:54:48.000 204 12714.05 33.58 54849.78 88888.00 2012-07-22 08:54:48.125 204 12714.02 33.55 54849.80 88888.00 2012-07-22 08:54:48.250 204 12713.98 33.52 54849.80 88888.00 2012-07-22 08:54:48.375 204 12714.00 33.55 54849.82 88888.00 2012-07-22 08:54:48.500 204 12714.02 33.58 54849.85 88888.00 2012-07-22 08:54:48.625 204 12714.00 33.55 54849.88 88888.00 2012-07-22 08:54:48.750 204 12713.92 33.52 54849.85 88888.00 2012-07-22 08:54:48.875 204 12713.90 33.52 54849.85 88888.00 2012-07-22 08:54:49.000 204 12713.92 33.60 54849.88 88888.00 2012-07-22 08:54:49.125 204 12713.92 33.60 54849.88 88888.00 2012-07-22 08:54:49.250 204 12713.98 33.58 54849.88 88888.00 2012-07-22 08:54:49.375 204 12714.02 33.60 54849.90 88888.00 2012-07-22 08:54:49.500 204 12714.05 33.62 54849.90 88888.00 2012-07-22 08:54:49.625 204 12714.08 33.65 54849.93 88888.00 2012-07-22 08:54:49.750 204 12714.08 33.67 54849.93 88888.00 2012-07-22 08:54:49.875 204 12714.05 33.65 54849.90 88888.00 2012-07-22 08:54:50.000 204 12714.10 33.65 54849.95 88888.00 2012-07-22 08:54:50.125 204 12714.15 33.65 54849.97 88888.00 2012-07-22 08:54:50.250 204 12714.12 33.62 54849.95 88888.00 2012-07-22 08:54:50.375 204 12714.17 33.65 54849.93 88888.00 2012-07-22 08:54:50.500 204 12714.17 33.70 54849.93 88888.00 2012-07-22 08:54:50.625 204 12714.17 33.67 54849.93 88888.00 2012-07-22 08:54:50.750 204 12714.17 33.65 54849.93 88888.00 2012-07-22 08:54:50.875 204 12714.17 33.67 54849.95 88888.00 2012-07-22 08:54:51.000 204 12714.15 33.67 54849.95 88888.00 2012-07-22 08:54:51.125 204 12714.20 33.70 54850.00 88888.00 2012-07-22 08:54:51.250 204 12714.15 33.70 54849.97 88888.00 2012-07-22 08:54:51.375 204 12714.15 33.75 54849.97 88888.00 2012-07-22 08:54:51.500 204 12714.17 33.77 54849.95 88888.00 2012-07-22 08:54:51.625 204 12714.25 33.80 54849.97 88888.00 2012-07-22 08:54:51.750 204 12714.33 33.83 54850.03 88888.00 2012-07-22 08:54:51.875 204 12714.27 33.88 54850.05 88888.00 2012-07-22 08:54:52.000 204 12714.27 33.88 54850.05 88888.00 2012-07-22 08:54:52.125 204 12714.27 33.83 54850.05 88888.00 2012-07-22 08:54:52.250 204 12714.25 33.83 54850.00 88888.00 2012-07-22 08:54:52.375 204 12714.27 33.83 54850.03 88888.00 2012-07-22 08:54:52.500 204 12714.35 33.88 54850.07 88888.00 2012-07-22 08:54:52.625 204 12714.38 33.90 54850.05 88888.00 2012-07-22 08:54:52.750 204 12714.38 33.85 54850.05 88888.00 2012-07-22 08:54:52.875 204 12714.35 33.88 54850.07 88888.00 2012-07-22 08:54:53.000 204 12714.35 33.92 54850.07 88888.00 2012-07-22 08:54:53.125 204 12714.40 33.92 54850.10 88888.00 2012-07-22 08:54:53.250 204 12714.38 33.90 54850.07 88888.00 2012-07-22 08:54:53.375 204 12714.40 33.90 54850.10 88888.00 2012-07-22 08:54:53.500 204 12714.42 33.92 54850.12 88888.00 2012-07-22 08:54:53.625 204 12714.45 33.95 54850.12 88888.00 2012-07-22 08:54:53.750 204 12714.42 33.98 54850.12 88888.00 2012-07-22 08:54:53.875 204 12714.38 33.90 54850.10 88888.00 2012-07-22 08:54:54.000 204 12714.42 33.85 54850.07 88888.00 2012-07-22 08:54:54.125 204 12714.42 33.85 54850.12 88888.00 2012-07-22 08:54:54.250 204 12714.38 33.85 54850.12 88888.00 2012-07-22 08:54:54.375 204 12714.38 33.88 54850.18 88888.00 2012-07-22 08:54:54.500 204 12714.40 33.92 54850.20 88888.00 2012-07-22 08:54:54.625 204 12714.42 33.95 54850.25 88888.00 2012-07-22 08:54:54.750 204 12714.38 33.92 54850.20 88888.00 2012-07-22 08:54:54.875 204 12714.35 33.88 54850.22 88888.00 2012-07-22 08:54:55.000 204 12714.38 33.90 54850.25 88888.00 2012-07-22 08:54:55.125 204 12714.30 33.88 54850.25 88888.00 2012-07-22 08:54:55.250 204 12714.27 33.85 54850.25 88888.00 2012-07-22 08:54:55.375 204 12714.30 33.90 54850.28 88888.00 2012-07-22 08:54:55.500 204 12714.27 33.88 54850.30 88888.00 2012-07-22 08:54:55.625 204 12714.30 33.88 54850.28 88888.00 2012-07-22 08:54:55.750 204 12714.23 33.83 54850.28 88888.00 2012-07-22 08:54:55.875 204 12714.23 33.80 54850.28 88888.00 2012-07-22 08:54:56.000 204 12714.27 33.83 54850.30 88888.00 2012-07-22 08:54:56.125 204 12714.27 33.77 54850.30 88888.00 2012-07-22 08:54:56.250 204 12714.25 33.75 54850.32 88888.00 2012-07-22 08:54:56.375 204 12714.25 33.73 54850.32 88888.00 2012-07-22 08:54:56.500 204 12714.25 33.75 54850.32 88888.00 2012-07-22 08:54:56.625 204 12714.20 33.77 54850.35 88888.00 2012-07-22 08:54:56.750 204 12714.15 33.73 54850.35 88888.00 2012-07-22 08:54:56.875 204 12714.17 33.67 54850.35 88888.00 2012-07-22 08:54:57.000 204 12714.17 33.62 54850.35 88888.00 2012-07-22 08:54:57.125 204 12714.20 33.67 54850.38 88888.00 2012-07-22 08:54:57.250 204 12714.15 33.67 54850.40 88888.00 2012-07-22 08:54:57.375 204 12714.10 33.67 54850.38 88888.00 2012-07-22 08:54:57.500 204 12714.08 33.67 54850.40 88888.00 2012-07-22 08:54:57.625 204 12714.10 33.67 54850.43 88888.00 2012-07-22 08:54:57.750 204 12714.17 33.73 54850.43 88888.00 2012-07-22 08:54:57.875 204 12714.23 33.73 54850.43 88888.00 2012-07-22 08:54:58.000 204 12714.27 33.73 54850.40 88888.00 2012-07-22 08:54:58.125 204 12714.33 33.70 54850.43 88888.00 2012-07-22 08:54:58.250 204 12714.35 33.70 54850.40 88888.00 2012-07-22 08:54:58.375 204 12714.40 33.73 54850.43 88888.00 2012-07-22 08:54:58.500 204 12714.38 33.75 54850.43 88888.00 2012-07-22 08:54:58.625 204 12714.35 33.77 54850.43 88888.00 2012-07-22 08:54:58.750 204 12714.35 33.73 54850.40 88888.00 2012-07-22 08:54:58.875 204 12714.35 33.75 54850.43 88888.00 2012-07-22 08:54:59.000 204 12714.38 33.80 54850.45 88888.00 2012-07-22 08:54:59.125 204 12714.42 33.88 54850.47 88888.00 2012-07-22 08:54:59.250 204 12714.45 33.85 54850.50 88888.00 2012-07-22 08:54:59.375 204 12714.45 33.83 54850.47 88888.00 2012-07-22 08:54:59.500 204 12714.48 33.83 54850.50 88888.00 2012-07-22 08:54:59.625 204 12714.58 33.88 54850.50 88888.00 2012-07-22 08:54:59.750 204 12714.60 33.88 54850.50 88888.00 2012-07-22 08:54:59.875 204 12714.52 33.88 54850.47 88888.00 2012-07-22 08:55:00.000 204 12714.60 33.90 54850.50 88888.00 2012-07-22 08:55:00.125 204 12714.67 33.92 54850.50 88888.00 2012-07-22 08:55:00.250 204 12714.70 33.95 54850.53 88888.00 2012-07-22 08:55:00.375 204 12714.67 33.95 54850.50 88888.00 2012-07-22 08:55:00.500 204 12714.67 33.98 54850.53 88888.00 2012-07-22 08:55:00.625 204 12714.73 34.00 54850.53 88888.00 2012-07-22 08:55:00.750 204 12714.80 34.05 54850.55 88888.00 2012-07-22 08:55:00.875 204 12714.77 34.08 54850.55 88888.00 2012-07-22 08:55:01.000 204 12714.73 34.05 54850.55 88888.00 2012-07-22 08:55:01.125 204 12714.70 34.10 54850.55 88888.00 2012-07-22 08:55:01.250 204 12714.67 34.08 54850.57 88888.00 2012-07-22 08:55:01.375 204 12714.75 34.08 54850.55 88888.00 2012-07-22 08:55:01.500 204 12714.73 34.05 54850.57 88888.00 2012-07-22 08:55:01.625 204 12714.75 34.05 54850.57 88888.00 2012-07-22 08:55:01.750 204 12714.77 34.05 54850.60 88888.00 2012-07-22 08:55:01.875 204 12714.77 34.05 54850.60 88888.00 2012-07-22 08:55:02.000 204 12714.77 34.08 54850.60 88888.00 2012-07-22 08:55:02.125 204 12714.70 34.02 54850.62 88888.00 2012-07-22 08:55:02.250 204 12714.73 33.98 54850.62 88888.00 2012-07-22 08:55:02.375 204 12714.77 34.02 54850.60 88888.00 2012-07-22 08:55:02.500 204 12714.77 34.08 54850.62 88888.00 2012-07-22 08:55:02.625 204 12714.80 34.05 54850.62 88888.00 2012-07-22 08:55:02.750 204 12714.77 34.05 54850.65 88888.00 2012-07-22 08:55:02.875 204 12714.75 34.02 54850.65 88888.00 2012-07-22 08:55:03.000 204 12714.70 34.02 54850.68 88888.00 2012-07-22 08:55:03.125 204 12714.67 33.98 54850.68 88888.00 2012-07-22 08:55:03.250 204 12714.70 33.95 54850.65 88888.00 2012-07-22 08:55:03.375 204 12714.67 33.95 54850.68 88888.00 2012-07-22 08:55:03.500 204 12714.62 33.98 54850.70 88888.00 2012-07-22 08:55:03.625 204 12714.65 34.00 54850.75 88888.00 2012-07-22 08:55:03.750 204 12714.67 34.00 54850.78 88888.00 2012-07-22 08:55:03.875 204 12714.73 34.02 54850.78 88888.00 2012-07-22 08:55:04.000 204 12714.73 33.98 54850.78 88888.00 2012-07-22 08:55:04.125 204 12714.67 33.95 54850.75 88888.00 2012-07-22 08:55:04.250 204 12714.62 33.95 54850.78 88888.00 2012-07-22 08:55:04.375 204 12714.62 33.98 54850.80 88888.00 2012-07-22 08:55:04.500 204 12714.62 34.00 54850.82 88888.00 2012-07-22 08:55:04.625 204 12714.60 33.95 54850.82 88888.00 2012-07-22 08:55:04.750 204 12714.58 33.92 54850.82 88888.00 2012-07-22 08:55:04.875 204 12714.60 33.98 54850.82 88888.00 2012-07-22 08:55:05.000 204 12714.60 33.95 54850.85 88888.00 2012-07-22 08:55:05.125 204 12714.60 33.98 54850.88 88888.00 2012-07-22 08:55:05.250 204 12714.60 33.95 54850.90 88888.00 2012-07-22 08:55:05.375 204 12714.60 33.92 54850.88 88888.00 2012-07-22 08:55:05.500 204 12714.60 33.92 54850.85 88888.00 2012-07-22 08:55:05.625 204 12714.55 33.90 54850.85 88888.00 2012-07-22 08:55:05.750 204 12714.60 33.92 54850.90 88888.00 2012-07-22 08:55:05.875 204 12714.62 33.98 54850.90 88888.00 2012-07-22 08:55:06.000 204 12714.62 33.92 54850.88 88888.00 2012-07-22 08:55:06.125 204 12714.65 33.95 54850.93 88888.00 2012-07-22 08:55:06.250 204 12714.65 33.95 54850.95 88888.00 2012-07-22 08:55:06.375 204 12714.65 34.00 54850.97 88888.00 2012-07-22 08:55:06.500 204 12714.67 34.00 54850.97 88888.00 2012-07-22 08:55:06.625 204 12714.77 34.00 54850.93 88888.00 2012-07-22 08:55:06.750 204 12714.80 34.00 54850.93 88888.00 2012-07-22 08:55:06.875 204 12714.73 33.98 54850.93 88888.00 2012-07-22 08:55:07.000 204 12714.73 33.98 54850.93 88888.00 2012-07-22 08:55:07.125 204 12714.73 34.02 54850.97 88888.00 2012-07-22 08:55:07.250 204 12714.67 34.05 54851.00 88888.00 2012-07-22 08:55:07.375 204 12714.73 34.05 54850.97 88888.00 2012-07-22 08:55:07.500 204 12714.80 34.02 54850.97 88888.00 2012-07-22 08:55:07.625 204 12714.83 34.02 54851.00 88888.00 2012-07-22 08:55:07.750 204 12714.80 34.02 54851.00 88888.00 2012-07-22 08:55:07.875 204 12714.77 34.02 54851.05 88888.00 2012-07-22 08:55:08.000 204 12714.85 34.08 54851.00 88888.00 2012-07-22 08:55:08.125 204 12714.95 34.08 54851.03 88888.00 2012-07-22 08:55:08.250 204 12714.98 34.05 54851.03 88888.00 2012-07-22 08:55:08.375 204 12714.95 34.08 54851.03 88888.00 2012-07-22 08:55:08.500 204 12714.98 34.12 54851.03 88888.00 2012-07-22 08:55:08.625 204 12715.00 34.15 54851.05 88888.00 2012-07-22 08:55:08.750 204 12715.00 34.12 54851.03 88888.00 2012-07-22 08:55:08.875 204 12715.00 34.12 54851.00 88888.00 2012-07-22 08:55:09.000 204 12715.08 34.15 54851.00 88888.00 2012-07-22 08:55:09.125 204 12715.15 34.20 54851.07 88888.00 2012-07-22 08:55:09.250 204 12715.20 34.17 54851.10 88888.00 2012-07-22 08:55:09.375 204 12715.20 34.20 54851.07 88888.00 2012-07-22 08:55:09.500 204 12715.15 34.23 54851.07 88888.00 2012-07-22 08:55:09.625 204 12715.12 34.25 54851.10 88888.00 2012-07-22 08:55:09.750 204 12715.10 34.27 54851.12 88888.00 2012-07-22 08:55:09.875 204 12715.05 34.23 54851.10 88888.00 2012-07-22 08:55:10.000 204 12714.95 34.20 54851.07 88888.00 2012-07-22 08:55:10.125 204 12715.00 34.23 54851.07 88888.00 2012-07-22 08:55:10.250 204 12715.00 34.23 54851.10 88888.00 2012-07-22 08:55:10.375 204 12715.00 34.25 54851.12 88888.00 2012-07-22 08:55:10.500 204 12715.02 34.27 54851.15 88888.00 2012-07-22 08:55:10.625 204 12715.00 34.30 54851.15 88888.00 2012-07-22 08:55:10.750 204 12715.00 34.23 54851.18 88888.00 2012-07-22 08:55:10.875 204 12715.00 34.20 54851.15 88888.00 2012-07-22 08:55:11.000 204 12715.00 34.20 54851.15 88888.00 2012-07-22 08:55:11.125 204 12714.98 34.23 54851.18 88888.00 2012-07-22 08:55:11.250 204 12714.98 34.23 54851.18 88888.00 2012-07-22 08:55:11.375 204 12714.92 34.20 54851.18 88888.00 2012-07-22 08:55:11.500 204 12714.90 34.15 54851.20 88888.00 2012-07-22 08:55:11.625 204 12714.90 34.17 54851.20 88888.00 2012-07-22 08:55:11.750 204 12714.92 34.17 54851.20 88888.00 2012-07-22 08:55:11.875 204 12714.90 34.15 54851.22 88888.00 2012-07-22 08:55:12.000 204 12714.92 34.12 54851.20 88888.00 2012-07-22 08:55:12.125 204 12714.92 34.15 54851.25 88888.00 2012-07-22 08:55:12.250 204 12714.90 34.10 54851.22 88888.00 2012-07-22 08:55:12.375 204 12714.88 34.08 54851.22 88888.00 2012-07-22 08:55:12.500 204 12714.85 34.05 54851.22 88888.00 2012-07-22 08:55:12.625 204 12714.83 34.05 54851.25 88888.00 2012-07-22 08:55:12.750 204 12714.77 34.02 54851.25 88888.00 2012-07-22 08:55:12.875 204 12714.77 34.08 54851.28 88888.00 2012-07-22 08:55:13.000 204 12714.85 34.05 54851.28 88888.00 2012-07-22 08:55:13.125 204 12714.90 34.02 54851.30 88888.00 2012-07-22 08:55:13.250 204 12714.88 34.02 54851.30 88888.00 2012-07-22 08:55:13.375 204 12714.83 34.00 54851.30 88888.00 2012-07-22 08:55:13.500 204 12714.90 33.95 54851.30 88888.00 2012-07-22 08:55:13.625 204 12714.95 33.98 54851.32 88888.00 2012-07-22 08:55:13.750 204 12714.95 33.98 54851.32 88888.00 2012-07-22 08:55:13.875 204 12714.90 33.92 54851.30 88888.00 2012-07-22 08:55:14.000 204 12714.85 33.90 54851.28 88888.00 2012-07-22 08:55:14.125 204 12714.90 33.85 54851.28 88888.00 2012-07-22 08:55:14.250 204 12714.90 33.85 54851.28 88888.00 2012-07-22 08:55:14.375 204 12714.92 33.88 54851.28 88888.00 2012-07-22 08:55:14.500 204 12714.90 33.85 54851.25 88888.00 2012-07-22 08:55:14.625 204 12714.92 33.90 54851.28 88888.00 2012-07-22 08:55:14.750 204 12714.92 33.92 54851.30 88888.00 2012-07-22 08:55:14.875 204 12714.92 33.90 54851.30 88888.00 2012-07-22 08:55:15.000 204 12714.88 33.88 54851.28 88888.00 2012-07-22 08:55:15.125 204 12714.88 33.88 54851.30 88888.00 2012-07-22 08:55:15.250 204 12714.90 33.88 54851.35 88888.00 2012-07-22 08:55:15.375 204 12714.90 33.88 54851.35 88888.00 2012-07-22 08:55:15.500 204 12714.92 33.88 54851.38 88888.00 2012-07-22 08:55:15.625 204 12714.95 33.95 54851.40 88888.00 2012-07-22 08:55:15.750 204 12714.92 33.92 54851.40 88888.00 2012-07-22 08:55:15.875 204 12714.92 33.92 54851.40 88888.00 2012-07-22 08:55:16.000 204 12715.00 33.92 54851.40 88888.00 2012-07-22 08:55:16.125 204 12715.10 33.95 54851.43 88888.00 2012-07-22 08:55:16.250 204 12715.12 33.92 54851.43 88888.00 2012-07-22 08:55:16.375 204 12715.05 33.92 54851.38 88888.00 2012-07-22 08:55:16.500 204 12715.05 33.92 54851.38 88888.00 2012-07-22 08:55:16.625 204 12715.10 33.92 54851.38 88888.00 2012-07-22 08:55:16.750 204 12715.08 33.92 54851.35 88888.00 2012-07-22 08:55:16.875 204 12715.05 33.95 54851.38 88888.00 2012-07-22 08:55:17.000 204 12715.08 33.95 54851.38 88888.00 2012-07-22 08:55:17.125 204 12715.15 33.98 54851.40 88888.00 2012-07-22 08:55:17.250 204 12715.17 34.05 54851.45 88888.00 2012-07-22 08:55:17.375 204 12715.20 34.08 54851.47 88888.00 2012-07-22 08:55:17.500 204 12715.20 34.08 54851.47 88888.00 2012-07-22 08:55:17.625 204 12715.17 34.08 54851.43 88888.00 2012-07-22 08:55:17.750 204 12715.20 34.08 54851.43 88888.00 2012-07-22 08:55:17.875 204 12715.20 34.08 54851.45 88888.00 2012-07-22 08:55:18.000 204 12715.20 34.10 54851.45 88888.00 2012-07-22 08:55:18.125 204 12715.25 34.10 54851.47 88888.00 2012-07-22 08:55:18.250 204 12715.33 34.10 54851.50 88888.00 2012-07-22 08:55:18.375 204 12715.38 34.12 54851.47 88888.00 2012-07-22 08:55:18.500 204 12715.33 34.08 54851.45 88888.00 2012-07-22 08:55:18.625 204 12715.27 34.05 54851.40 88888.00 2012-07-22 08:55:18.750 204 12715.30 34.08 54851.40 88888.00 2012-07-22 08:55:18.875 204 12715.35 34.15 54851.45 88888.00 2012-07-22 08:55:19.000 204 12715.38 34.17 54851.50 88888.00 2012-07-22 08:55:19.125 204 12715.38 34.20 54851.50 88888.00 2012-07-22 08:55:19.250 204 12715.38 34.23 54851.53 88888.00 2012-07-22 08:55:19.375 204 12715.42 34.20 54851.45 88888.00 2012-07-22 08:55:19.500 204 12715.40 34.15 54851.47 88888.00 2012-07-22 08:55:19.625 204 12715.35 34.20 54851.47 88888.00 2012-07-22 08:55:19.750 204 12715.33 34.20 54851.53 88888.00 2012-07-22 08:55:19.875 204 12715.30 34.17 54851.53 88888.00 2012-07-22 08:55:20.000 204 12715.30 34.20 54851.53 88888.00 2012-07-22 08:55:20.125 204 12715.33 34.25 54851.53 88888.00 2012-07-22 08:55:20.250 204 12715.38 34.23 54851.53 88888.00 2012-07-22 08:55:20.375 204 12715.38 34.27 54851.53 88888.00 2012-07-22 08:55:20.500 204 12715.40 34.30 54851.55 88888.00 2012-07-22 08:55:20.625 204 12715.48 34.33 54851.57 88888.00 2012-07-22 08:55:20.750 204 12715.50 34.35 54851.57 88888.00 2012-07-22 08:55:20.875 204 12715.40 34.30 54851.57 88888.00 2012-07-22 08:55:21.000 204 12715.33 34.27 54851.57 88888.00 2012-07-22 08:55:21.125 204 12715.38 34.30 54851.57 88888.00 2012-07-22 08:55:21.250 204 12715.40 34.30 54851.62 88888.00 2012-07-22 08:55:21.375 204 12715.45 34.33 54851.60 88888.00 2012-07-22 08:55:21.500 204 12715.42 34.38 54851.62 88888.00 2012-07-22 08:55:21.625 204 12715.42 34.38 54851.62 88888.00 2012-07-22 08:55:21.750 204 12715.50 34.35 54851.65 88888.00 2012-07-22 08:55:21.875 204 12715.48 34.35 54851.62 88888.00 2012-07-22 08:55:22.000 204 12715.45 34.38 54851.65 88888.00 2012-07-22 08:55:22.125 204 12715.42 34.40 54851.65 88888.00 2012-07-22 08:55:22.250 204 12715.40 34.42 54851.68 88888.00 2012-07-22 08:55:22.375 204 12715.45 34.45 54851.68 88888.00 2012-07-22 08:55:22.500 204 12715.50 34.45 54851.70 88888.00 2012-07-22 08:55:22.625 204 12715.58 34.48 54851.68 88888.00 2012-07-22 08:55:22.750 204 12715.67 34.48 54851.72 88888.00 2012-07-22 08:55:22.875 204 12715.67 34.52 54851.72 88888.00 2012-07-22 08:55:23.000 204 12715.58 34.50 54851.70 88888.00 2012-07-22 08:55:23.125 204 12715.58 34.50 54851.72 88888.00 2012-07-22 08:55:23.250 204 12715.60 34.52 54851.78 88888.00 2012-07-22 08:55:23.375 204 12715.65 34.55 54851.78 88888.00 2012-07-22 08:55:23.500 204 12715.62 34.55 54851.75 88888.00 2012-07-22 08:55:23.625 204 12715.65 34.55 54851.75 88888.00 2012-07-22 08:55:23.750 204 12715.77 34.55 54851.75 88888.00 2012-07-22 08:55:23.875 204 12715.77 34.55 54851.75 88888.00 2012-07-22 08:55:24.000 204 12715.75 34.55 54851.78 88888.00 2012-07-22 08:55:24.125 204 12715.65 34.52 54851.78 88888.00 2012-07-22 08:55:24.250 204 12715.65 34.52 54851.80 88888.00 2012-07-22 08:55:24.375 204 12715.65 34.52 54851.82 88888.00 2012-07-22 08:55:24.500 204 12715.67 34.52 54851.82 88888.00 2012-07-22 08:55:24.625 204 12715.73 34.52 54851.80 88888.00 2012-07-22 08:55:24.750 204 12715.70 34.52 54851.82 88888.00 2012-07-22 08:55:24.875 204 12715.67 34.52 54851.88 88888.00 2012-07-22 08:55:25.000 204 12715.65 34.52 54851.85 88888.00 2012-07-22 08:55:25.125 204 12715.65 34.52 54851.85 88888.00 2012-07-22 08:55:25.250 204 12715.70 34.52 54851.88 88888.00 2012-07-22 08:55:25.375 204 12715.77 34.55 54851.90 88888.00 2012-07-22 08:55:25.500 204 12715.80 34.58 54851.93 88888.00 2012-07-22 08:55:25.625 204 12715.80 34.58 54851.95 88888.00 2012-07-22 08:55:25.750 204 12715.73 34.55 54851.93 88888.00 2012-07-22 08:55:25.875 204 12715.73 34.52 54851.93 88888.00 2012-07-22 08:55:26.000 204 12715.73 34.52 54851.93 88888.00 2012-07-22 08:55:26.125 204 12715.65 34.50 54851.93 88888.00 2012-07-22 08:55:26.250 204 12715.55 34.48 54851.97 88888.00 2012-07-22 08:55:26.375 204 12715.55 34.50 54851.97 88888.00 2012-07-22 08:55:26.500 204 12715.58 34.48 54851.95 88888.00 2012-07-22 08:55:26.625 204 12715.60 34.48 54851.97 88888.00 2012-07-22 08:55:26.750 204 12715.60 34.45 54852.00 88888.00 2012-07-22 08:55:26.875 204 12715.55 34.48 54852.00 88888.00 2012-07-22 08:55:27.000 204 12715.50 34.40 54852.00 88888.00 2012-07-22 08:55:27.125 204 12715.48 34.38 54852.00 88888.00 2012-07-22 08:55:27.250 204 12715.48 34.35 54852.00 88888.00 2012-07-22 08:55:27.375 204 12715.50 34.38 54852.03 88888.00 2012-07-22 08:55:27.500 204 12715.50 34.40 54852.03 88888.00 2012-07-22 08:55:27.625 204 12715.48 34.40 54852.05 88888.00 2012-07-22 08:55:27.750 204 12715.48 34.38 54852.07 88888.00 2012-07-22 08:55:27.875 204 12715.48 34.35 54852.10 88888.00 2012-07-22 08:55:28.000 204 12715.42 34.30 54852.07 88888.00 2012-07-22 08:55:28.125 204 12715.38 34.25 54852.10 88888.00 2012-07-22 08:55:28.250 204 12715.23 34.17 54852.10 88888.00 2012-07-22 08:55:28.375 204 12715.20 34.17 54852.07 88888.00 2012-07-22 08:55:28.500 204 12715.30 34.17 54852.12 88888.00 2012-07-22 08:55:28.625 204 12715.35 34.17 54852.15 88888.00 2012-07-22 08:55:28.750 204 12715.30 34.10 54852.12 88888.00 2012-07-22 08:55:28.875 204 12715.27 34.08 54852.15 88888.00 2012-07-22 08:55:29.000 204 12715.25 34.05 54852.12 88888.00 2012-07-22 08:55:29.125 204 12715.23 34.08 54852.18 88888.00 2012-07-22 08:55:29.250 204 12715.23 34.08 54852.22 88888.00 2012-07-22 08:55:29.375 204 12715.20 34.10 54852.20 88888.00 2012-07-22 08:55:29.500 204 12715.15 34.10 54852.22 88888.00 2012-07-22 08:55:29.625 204 12715.12 34.08 54852.20 88888.00 2012-07-22 08:55:29.750 204 12715.12 34.05 54852.20 88888.00 2012-07-22 08:55:29.875 204 12715.10 34.08 54852.22 88888.00 2012-07-22 08:55:30.000 204 12715.10 34.10 54852.22 88888.00 2012-07-22 08:55:30.125 204 12715.08 34.10 54852.25 88888.00 2012-07-22 08:55:30.250 204 12715.10 34.12 54852.28 88888.00 2012-07-22 08:55:30.375 204 12715.15 34.15 54852.30 88888.00 2012-07-22 08:55:30.500 204 12715.15 34.12 54852.30 88888.00 2012-07-22 08:55:30.625 204 12715.17 34.12 54852.25 88888.00 2012-07-22 08:55:30.750 204 12715.23 34.08 54852.25 88888.00 2012-07-22 08:55:30.875 204 12715.27 34.15 54852.30 88888.00 2012-07-22 08:55:31.000 204 12715.23 34.15 54852.32 88888.00 2012-07-22 08:55:31.125 204 12715.17 34.12 54852.32 88888.00 2012-07-22 08:55:31.250 204 12715.20 34.12 54852.32 88888.00 2012-07-22 08:55:31.375 204 12715.25 34.10 54852.30 88888.00 2012-07-22 08:55:31.500 204 12715.30 34.12 54852.32 88888.00 2012-07-22 08:55:31.625 204 12715.35 34.12 54852.35 88888.00 2012-07-22 08:55:31.750 204 12715.42 34.17 54852.35 88888.00 2012-07-22 08:55:31.875 204 12715.42 34.20 54852.35 88888.00 2012-07-22 08:55:32.000 204 12715.40 34.20 54852.35 88888.00 2012-07-22 08:55:32.125 204 12715.42 34.23 54852.35 88888.00 2012-07-22 08:55:32.250 204 12715.48 34.23 54852.38 88888.00 2012-07-22 08:55:32.375 204 12715.52 34.25 54852.38 88888.00 2012-07-22 08:55:32.500 204 12715.45 34.23 54852.38 88888.00 2012-07-22 08:55:32.625 204 12715.48 34.23 54852.38 88888.00 2012-07-22 08:55:32.750 204 12715.58 34.30 54852.38 88888.00 2012-07-22 08:55:32.875 204 12715.58 34.30 54852.38 88888.00 2012-07-22 08:55:33.000 204 12715.58 34.27 54852.38 88888.00 2012-07-22 08:55:33.125 204 12715.67 34.30 54852.38 88888.00 2012-07-22 08:55:33.250 204 12715.73 34.33 54852.40 88888.00 2012-07-22 08:55:33.375 204 12715.75 34.35 54852.40 88888.00 2012-07-22 08:55:33.500 204 12715.77 34.38 54852.43 88888.00 2012-07-22 08:55:33.625 204 12715.77 34.35 54852.40 88888.00 2012-07-22 08:55:33.750 204 12715.73 34.38 54852.43 88888.00 2012-07-22 08:55:33.875 204 12715.75 34.38 54852.45 88888.00 2012-07-22 08:55:34.000 204 12715.80 34.42 54852.47 88888.00 2012-07-22 08:55:34.125 204 12715.83 34.42 54852.47 88888.00 2012-07-22 08:55:34.250 204 12715.85 34.45 54852.45 88888.00 2012-07-22 08:55:34.375 204 12715.88 34.50 54852.47 88888.00 2012-07-22 08:55:34.500 204 12715.92 34.52 54852.50 88888.00 2012-07-22 08:55:34.625 204 12715.92 34.52 54852.47 88888.00 2012-07-22 08:55:34.750 204 12715.95 34.55 54852.50 88888.00 2012-07-22 08:55:34.875 204 12715.90 34.58 54852.50 88888.00 2012-07-22 08:55:35.000 204 12715.88 34.60 54852.50 88888.00 2012-07-22 08:55:35.125 204 12715.88 34.58 54852.53 88888.00 2012-07-22 08:55:35.250 204 12715.90 34.60 54852.53 88888.00 2012-07-22 08:55:35.375 204 12715.98 34.65 54852.53 88888.00 2012-07-22 08:55:35.500 204 12715.95 34.62 54852.53 88888.00 2012-07-22 08:55:35.625 204 12715.98 34.65 54852.53 88888.00 2012-07-22 08:55:35.750 204 12715.98 34.67 54852.55 88888.00 2012-07-22 08:55:35.875 204 12716.00 34.67 54852.55 88888.00 2012-07-22 08:55:36.000 204 12716.02 34.62 54852.55 88888.00 2012-07-22 08:55:36.125 204 12716.05 34.60 54852.55 88888.00 2012-07-22 08:55:36.250 204 12716.08 34.60 54852.55 88888.00 2012-07-22 08:55:36.375 204 12716.10 34.62 54852.57 88888.00 2012-07-22 08:55:36.500 204 12716.10 34.62 54852.57 88888.00 2012-07-22 08:55:36.625 204 12716.10 34.67 54852.60 88888.00 2012-07-22 08:55:36.750 204 12716.12 34.67 54852.60 88888.00 2012-07-22 08:55:36.875 204 12716.12 34.65 54852.60 88888.00 2012-07-22 08:55:37.000 204 12716.10 34.62 54852.60 88888.00 2012-07-22 08:55:37.125 204 12716.12 34.65 54852.62 88888.00 2012-07-22 08:55:37.250 204 12716.05 34.65 54852.62 88888.00 2012-07-22 08:55:37.375 204 12716.08 34.62 54852.60 88888.00 2012-07-22 08:55:37.500 204 12716.02 34.58 54852.62 88888.00 2012-07-22 08:55:37.625 204 12716.02 34.60 54852.65 88888.00 2012-07-22 08:55:37.750 204 12716.00 34.62 54852.70 88888.00 2012-07-22 08:55:37.875 204 12716.00 34.58 54852.70 88888.00 2012-07-22 08:55:38.000 204 12716.05 34.60 54852.70 88888.00 2012-07-22 08:55:38.125 204 12716.02 34.60 54852.68 88888.00 2012-07-22 08:55:38.250 204 12715.98 34.60 54852.70 88888.00 2012-07-22 08:55:38.375 204 12716.02 34.60 54852.70 88888.00 2012-07-22 08:55:38.500 204 12716.02 34.60 54852.72 88888.00 2012-07-22 08:55:38.625 204 12716.02 34.60 54852.75 88888.00 2012-07-22 08:55:38.750 204 12716.00 34.60 54852.72 88888.00 2012-07-22 08:55:38.875 204 12715.98 34.55 54852.70 88888.00 2012-07-22 08:55:39.000 204 12716.00 34.55 54852.72 88888.00 2012-07-22 08:55:39.125 204 12716.02 34.50 54852.75 88888.00 2012-07-22 08:55:39.250 204 12716.00 34.48 54852.75 88888.00 2012-07-22 08:55:39.375 204 12716.00 34.50 54852.78 88888.00 2012-07-22 08:55:39.500 204 12716.00 34.48 54852.80 88888.00 2012-07-22 08:55:39.625 204 12715.98 34.42 54852.80 88888.00 2012-07-22 08:55:39.750 204 12715.98 34.35 54852.78 88888.00 2012-07-22 08:55:39.875 204 12716.00 34.35 54852.75 88888.00 2012-07-22 08:55:40.000 204 12716.02 34.33 54852.80 88888.00 2012-07-22 08:55:40.125 204 12716.10 34.30 54852.80 88888.00 2012-07-22 08:55:40.250 204 12716.10 34.23 54852.85 88888.00 2012-07-22 08:55:40.375 204 12716.10 34.20 54852.85 88888.00 2012-07-22 08:55:40.500 204 12716.15 34.17 54852.80 88888.00 2012-07-22 08:55:40.625 204 12716.20 34.15 54852.82 88888.00 2012-07-22 08:55:40.750 204 12716.17 34.17 54852.85 88888.00 2012-07-22 08:55:40.875 204 12716.17 34.20 54852.88 88888.00 2012-07-22 08:55:41.000 204 12716.15 34.20 54852.90 88888.00 2012-07-22 08:55:41.125 204 12716.10 34.15 54852.88 88888.00 2012-07-22 08:55:41.250 204 12716.05 34.08 54852.88 88888.00 2012-07-22 08:55:41.375 204 12716.08 34.10 54852.85 88888.00 2012-07-22 08:55:41.500 204 12716.08 34.12 54852.90 88888.00 2012-07-22 08:55:41.625 204 12716.08 34.17 54852.93 88888.00 2012-07-22 08:55:41.750 204 12716.10 34.15 54852.93 88888.00 2012-07-22 08:55:41.875 204 12716.10 34.12 54852.93 88888.00 2012-07-22 08:55:42.000 204 12716.15 34.10 54852.90 88888.00 2012-07-22 08:55:42.125 204 12716.17 34.12 54852.93 88888.00 2012-07-22 08:55:42.250 204 12716.15 34.12 54852.97 88888.00 2012-07-22 08:55:42.375 204 12716.10 34.15 54853.00 88888.00 2012-07-22 08:55:42.500 204 12716.08 34.12 54853.00 88888.00 2012-07-22 08:55:42.625 204 12716.12 34.12 54853.00 88888.00 2012-07-22 08:55:42.750 204 12716.20 34.12 54853.00 88888.00 2012-07-22 08:55:42.875 204 12716.23 34.12 54853.03 88888.00 2012-07-22 08:55:43.000 204 12716.15 34.08 54853.00 88888.00 2012-07-22 08:55:43.125 204 12716.10 34.10 54853.03 88888.00 2012-07-22 08:55:43.250 204 12716.15 34.10 54853.05 88888.00 2012-07-22 08:55:43.375 204 12716.20 34.10 54853.07 88888.00 2012-07-22 08:55:43.500 204 12716.20 34.08 54853.03 88888.00 2012-07-22 08:55:43.625 204 12716.15 34.08 54853.05 88888.00 2012-07-22 08:55:43.750 204 12716.17 34.05 54853.05 88888.00 2012-07-22 08:55:43.875 204 12716.23 34.10 54853.10 88888.00 2012-07-22 08:55:44.000 204 12716.10 34.08 54853.07 88888.00 2012-07-22 08:55:44.125 204 12716.05 34.08 54853.07 88888.00 2012-07-22 08:55:44.250 204 12716.02 34.02 54853.05 88888.00 2012-07-22 08:55:44.375 204 12716.02 34.00 54853.07 88888.00 2012-07-22 08:55:44.500 204 12716.00 34.00 54853.10 88888.00 2012-07-22 08:55:44.625 204 12715.95 34.00 54853.12 88888.00 2012-07-22 08:55:44.750 204 12715.95 34.00 54853.12 88888.00 2012-07-22 08:55:44.875 204 12715.98 34.02 54853.12 88888.00 2012-07-22 08:55:45.000 204 12716.02 34.00 54853.12 88888.00 2012-07-22 08:55:45.125 204 12716.02 33.98 54853.12 88888.00 2012-07-22 08:55:45.250 204 12716.05 33.98 54853.15 88888.00 2012-07-22 08:55:45.375 204 12716.10 33.98 54853.18 88888.00 2012-07-22 08:55:45.500 204 12716.10 33.95 54853.20 88888.00 2012-07-22 08:55:45.625 204 12716.02 33.95 54853.22 88888.00 2012-07-22 08:55:45.750 204 12715.98 33.92 54853.22 88888.00 2012-07-22 08:55:45.875 204 12715.98 33.90 54853.20 88888.00 2012-07-22 08:55:46.000 204 12715.95 33.92 54853.20 88888.00 2012-07-22 08:55:46.125 204 12716.02 33.95 54853.20 88888.00 2012-07-22 08:55:46.250 204 12716.12 34.00 54853.25 88888.00 2012-07-22 08:55:46.375 204 12716.08 33.98 54853.25 88888.00 2012-07-22 08:55:46.500 204 12716.02 33.95 54853.25 88888.00 2012-07-22 08:55:46.625 204 12716.00 34.00 54853.22 88888.00 2012-07-22 08:55:46.750 204 12716.02 34.00 54853.22 88888.00 2012-07-22 08:55:46.875 204 12716.00 33.95 54853.22 88888.00 2012-07-22 08:55:47.000 204 12716.00 33.95 54853.22 88888.00 2012-07-22 08:55:47.125 204 12716.02 33.98 54853.25 88888.00 2012-07-22 08:55:47.250 204 12716.00 34.00 54853.30 88888.00 2012-07-22 08:55:47.375 204 12716.02 33.98 54853.30 88888.00 2012-07-22 08:55:47.500 204 12716.00 34.00 54853.32 88888.00 2012-07-22 08:55:47.625 204 12715.98 33.95 54853.32 88888.00 2012-07-22 08:55:47.750 204 12716.00 33.95 54853.30 88888.00 2012-07-22 08:55:47.875 204 12715.92 33.92 54853.30 88888.00 2012-07-22 08:55:48.000 204 12715.92 33.92 54853.35 88888.00 2012-07-22 08:55:48.125 204 12715.95 33.95 54853.38 88888.00 2012-07-22 08:55:48.250 204 12715.95 33.92 54853.38 88888.00 2012-07-22 08:55:48.375 204 12715.95 33.92 54853.38 88888.00 2012-07-22 08:55:48.500 204 12715.98 33.90 54853.38 88888.00 2012-07-22 08:55:48.625 204 12715.98 33.90 54853.40 88888.00 2012-07-22 08:55:48.750 204 12715.90 33.88 54853.43 88888.00 2012-07-22 08:55:48.875 204 12715.85 33.88 54853.43 88888.00 2012-07-22 08:55:49.000 204 12715.83 33.85 54853.40 88888.00 2012-07-22 08:55:49.125 204 12715.85 33.88 54853.40 88888.00 2012-07-22 08:55:49.250 204 12715.88 33.88 54853.45 88888.00 2012-07-22 08:55:49.375 204 12715.83 33.88 54853.45 88888.00 2012-07-22 08:55:49.500 204 12715.73 33.83 54853.43 88888.00 2012-07-22 08:55:49.625 204 12715.77 33.77 54853.43 88888.00 2012-07-22 08:55:49.750 204 12715.80 33.77 54853.45 88888.00 2012-07-22 08:55:49.875 204 12715.80 33.77 54853.45 88888.00 2012-07-22 08:55:50.000 204 12715.80 33.80 54853.47 88888.00 2012-07-22 08:55:50.125 204 12715.83 33.77 54853.50 88888.00 2012-07-22 08:55:50.250 204 12715.75 33.80 54853.53 88888.00 2012-07-22 08:55:50.375 204 12715.77 33.83 54853.53 88888.00 2012-07-22 08:55:50.500 204 12715.75 33.85 54853.53 88888.00 2012-07-22 08:55:50.625 204 12715.67 33.80 54853.50 88888.00 2012-07-22 08:55:50.750 204 12715.65 33.75 54853.47 88888.00 2012-07-22 08:55:50.875 204 12715.58 33.73 54853.50 88888.00 2012-07-22 08:55:51.000 204 12715.52 33.70 54853.53 88888.00 2012-07-22 08:55:51.125 204 12715.58 33.73 54853.55 88888.00 2012-07-22 08:55:51.250 204 12715.55 33.73 54853.55 88888.00 2012-07-22 08:55:51.375 204 12715.55 33.75 54853.55 88888.00 2012-07-22 08:55:51.500 204 12715.55 33.73 54853.55 88888.00 2012-07-22 08:55:51.625 204 12715.55 33.75 54853.57 88888.00 2012-07-22 08:55:51.750 204 12715.55 33.75 54853.60 88888.00 2012-07-22 08:55:51.875 204 12715.55 33.73 54853.60 88888.00 2012-07-22 08:55:52.000 204 12715.60 33.70 54853.57 88888.00 2012-07-22 08:55:52.125 204 12715.60 33.70 54853.60 88888.00 2012-07-22 08:55:52.250 204 12715.58 33.67 54853.62 88888.00 2012-07-22 08:55:52.375 204 12715.65 33.65 54853.62 88888.00 2012-07-22 08:55:52.500 204 12715.65 33.67 54853.62 88888.00 2012-07-22 08:55:52.625 204 12715.62 33.70 54853.65 88888.00 2012-07-22 08:55:52.750 204 12715.62 33.67 54853.62 88888.00 2012-07-22 08:55:52.875 204 12715.65 33.62 54853.62 88888.00 2012-07-22 08:55:53.000 204 12715.67 33.67 54853.65 88888.00 2012-07-22 08:55:53.125 204 12715.75 33.67 54853.65 88888.00 2012-07-22 08:55:53.250 204 12715.77 33.67 54853.68 88888.00 2012-07-22 08:55:53.375 204 12715.73 33.65 54853.65 88888.00 2012-07-22 08:55:53.500 204 12715.67 33.67 54853.68 88888.00 2012-07-22 08:55:53.625 204 12715.62 33.67 54853.72 88888.00 2012-07-22 08:55:53.750 204 12715.67 33.70 54853.70 88888.00 2012-07-22 08:55:53.875 204 12715.65 33.70 54853.70 88888.00 2012-07-22 08:55:54.000 204 12715.58 33.65 54853.68 88888.00 2012-07-22 08:55:54.125 204 12715.62 33.65 54853.70 88888.00 2012-07-22 08:55:54.250 204 12715.62 33.67 54853.72 88888.00 2012-07-22 08:55:54.375 204 12715.65 33.67 54853.72 88888.00 2012-07-22 08:55:54.500 204 12715.65 33.65 54853.72 88888.00 2012-07-22 08:55:54.625 204 12715.70 33.62 54853.70 88888.00 2012-07-22 08:55:54.750 204 12715.77 33.62 54853.70 88888.00 2012-07-22 08:55:54.875 204 12715.88 33.65 54853.75 88888.00 2012-07-22 08:55:55.000 204 12715.83 33.67 54853.75 88888.00 2012-07-22 08:55:55.125 204 12715.75 33.67 54853.75 88888.00 2012-07-22 08:55:55.250 204 12715.73 33.70 54853.78 88888.00 2012-07-22 08:55:55.375 204 12715.75 33.73 54853.78 88888.00 2012-07-22 08:55:55.500 204 12715.67 33.70 54853.78 88888.00 2012-07-22 08:55:55.625 204 12715.70 33.67 54853.80 88888.00 2012-07-22 08:55:55.750 204 12715.75 33.70 54853.80 88888.00 2012-07-22 08:55:55.875 204 12715.77 33.67 54853.82 88888.00 2012-07-22 08:55:56.000 204 12715.80 33.65 54853.80 88888.00 2012-07-22 08:55:56.125 204 12715.77 33.65 54853.82 88888.00 2012-07-22 08:55:56.250 204 12715.70 33.60 54853.82 88888.00 2012-07-22 08:55:56.375 204 12715.70 33.60 54853.80 88888.00 2012-07-22 08:55:56.500 204 12715.73 33.62 54853.82 88888.00 2012-07-22 08:55:56.625 204 12715.73 33.58 54853.82 88888.00 2012-07-22 08:55:56.750 204 12715.77 33.55 54853.82 88888.00 2012-07-22 08:55:56.875 204 12715.77 33.55 54853.88 88888.00 2012-07-22 08:55:57.000 204 12715.75 33.50 54853.85 88888.00 2012-07-22 08:55:57.125 204 12715.77 33.48 54853.85 88888.00 2012-07-22 08:55:57.250 204 12715.80 33.45 54853.90 88888.00 2012-07-22 08:55:57.375 204 12715.85 33.45 54853.90 88888.00 2012-07-22 08:55:57.500 204 12715.88 33.42 54853.90 88888.00 2012-07-22 08:55:57.625 204 12715.85 33.42 54853.90 88888.00 2012-07-22 08:55:57.750 204 12715.83 33.42 54853.93 88888.00 2012-07-22 08:55:57.875 204 12715.83 33.42 54853.93 88888.00 2012-07-22 08:55:58.000 204 12715.83 33.38 54853.90 88888.00 2012-07-22 08:55:58.125 204 12715.85 33.38 54853.93 88888.00 2012-07-22 08:55:58.250 204 12715.88 33.40 54853.95 88888.00 2012-07-22 08:55:58.375 204 12715.90 33.42 54853.97 88888.00 2012-07-22 08:55:58.500 204 12715.88 33.42 54853.97 88888.00 2012-07-22 08:55:58.625 204 12715.85 33.42 54854.00 88888.00 2012-07-22 08:55:58.750 204 12715.85 33.45 54853.97 88888.00 2012-07-22 08:55:58.875 204 12715.85 33.42 54854.00 88888.00 2012-07-22 08:55:59.000 204 12715.88 33.45 54853.97 88888.00 2012-07-22 08:55:59.125 204 12715.85 33.40 54854.00 88888.00 2012-07-22 08:55:59.250 204 12715.83 33.38 54854.00 88888.00 2012-07-22 08:55:59.375 204 12715.80 33.40 54854.03 88888.00 2012-07-22 08:55:59.500 204 12715.83 33.42 54854.03 88888.00 2012-07-22 08:55:59.625 204 12715.77 33.42 54854.00 88888.00 2012-07-22 08:55:59.750 204 12715.67 33.40 54854.03 88888.00 2012-07-22 08:55:59.875 204 12715.70 33.40 54854.05 88888.00 2012-07-22 08:56:00.000 204 12715.73 33.35 54854.07 88888.00 2012-07-22 08:56:00.125 204 12715.73 33.35 54854.07 88888.00 2012-07-22 08:56:00.250 204 12715.73 33.40 54854.10 88888.00 2012-07-22 08:56:00.375 204 12715.73 33.42 54854.10 88888.00 2012-07-22 08:56:00.500 204 12715.70 33.42 54854.10 88888.00 2012-07-22 08:56:00.625 204 12715.70 33.42 54854.10 88888.00 2012-07-22 08:56:00.750 204 12715.75 33.40 54854.07 88888.00 2012-07-22 08:56:00.875 204 12715.70 33.38 54854.10 88888.00 2012-07-22 08:56:01.000 204 12715.70 33.38 54854.10 88888.00 2012-07-22 08:56:01.125 204 12715.80 33.40 54854.07 88888.00 2012-07-22 08:56:01.250 204 12715.83 33.42 54854.12 88888.00 2012-07-22 08:56:01.375 204 12715.77 33.40 54854.10 88888.00 2012-07-22 08:56:01.500 204 12715.73 33.40 54854.12 88888.00 2012-07-22 08:56:01.625 204 12715.77 33.48 54854.18 88888.00 2012-07-22 08:56:01.750 204 12715.83 33.50 54854.15 88888.00 2012-07-22 08:56:01.875 204 12715.85 33.55 54854.18 88888.00 2012-07-22 08:56:02.000 204 12715.83 33.50 54854.18 88888.00 2012-07-22 08:56:02.125 204 12715.83 33.50 54854.18 88888.00 2012-07-22 08:56:02.250 204 12715.80 33.50 54854.18 88888.00 2012-07-22 08:56:02.375 204 12715.80 33.50 54854.18 88888.00 2012-07-22 08:56:02.500 204 12715.80 33.52 54854.15 88888.00 2012-07-22 08:56:02.625 204 12715.85 33.55 54854.20 88888.00 2012-07-22 08:56:02.750 204 12715.85 33.58 54854.20 88888.00 2012-07-22 08:56:02.875 204 12715.75 33.55 54854.20 88888.00 2012-07-22 08:56:03.000 204 12715.67 33.50 54854.15 88888.00 2012-07-22 08:56:03.125 204 12715.70 33.52 54854.20 88888.00 2012-07-22 08:56:03.250 204 12715.77 33.52 54854.25 88888.00 2012-07-22 08:56:03.375 204 12715.75 33.50 54854.22 88888.00 2012-07-22 08:56:03.500 204 12715.73 33.48 54854.25 88888.00 2012-07-22 08:56:03.625 204 12715.75 33.48 54854.25 88888.00 2012-07-22 08:56:03.750 204 12715.70 33.45 54854.28 88888.00 2012-07-22 08:56:03.875 204 12715.67 33.45 54854.28 88888.00 2012-07-22 08:56:04.000 204 12715.67 33.42 54854.28 88888.00 2012-07-22 08:56:04.125 204 12715.67 33.45 54854.28 88888.00 2012-07-22 08:56:04.250 204 12715.62 33.38 54854.28 88888.00 2012-07-22 08:56:04.375 204 12715.60 33.38 54854.25 88888.00 2012-07-22 08:56:04.500 204 12715.60 33.38 54854.28 88888.00 2012-07-22 08:56:04.625 204 12715.60 33.40 54854.30 88888.00 2012-07-22 08:56:04.750 204 12715.65 33.40 54854.32 88888.00 2012-07-22 08:56:04.875 204 12715.65 33.38 54854.32 88888.00 2012-07-22 08:56:05.000 204 12715.58 33.35 54854.32 88888.00 2012-07-22 08:56:05.125 204 12715.58 33.35 54854.35 88888.00 2012-07-22 08:56:05.250 204 12715.58 33.30 54854.35 88888.00 2012-07-22 08:56:05.375 204 12715.50 33.30 54854.38 88888.00 2012-07-22 08:56:05.500 204 12715.50 33.30 54854.38 88888.00 2012-07-22 08:56:05.625 204 12715.52 33.30 54854.38 88888.00 2012-07-22 08:56:05.750 204 12715.52 33.27 54854.35 88888.00 2012-07-22 08:56:05.875 204 12715.50 33.25 54854.40 88888.00 2012-07-22 08:56:06.000 204 12715.48 33.25 54854.40 88888.00 2012-07-22 08:56:06.125 204 12715.45 33.23 54854.43 88888.00 2012-07-22 08:56:06.250 204 12715.38 33.17 54854.43 88888.00 2012-07-22 08:56:06.375 204 12715.33 33.17 54854.43 88888.00 2012-07-22 08:56:06.500 204 12715.30 33.15 54854.43 88888.00 2012-07-22 08:56:06.625 204 12715.33 33.17 54854.45 88888.00 2012-07-22 08:56:06.750 204 12715.30 33.17 54854.45 88888.00 2012-07-22 08:56:06.875 204 12715.25 33.17 54854.47 88888.00 2012-07-22 08:56:07.000 204 12715.27 33.15 54854.47 88888.00 2012-07-22 08:56:07.125 204 12715.25 33.12 54854.50 88888.00 2012-07-22 08:56:07.250 204 12715.25 33.12 54854.47 88888.00 2012-07-22 08:56:07.375 204 12715.27 33.08 54854.47 88888.00 2012-07-22 08:56:07.500 204 12715.25 33.10 54854.50 88888.00 2012-07-22 08:56:07.625 204 12715.25 33.12 54854.53 88888.00 2012-07-22 08:56:07.750 204 12715.27 33.15 54854.53 88888.00 2012-07-22 08:56:07.875 204 12715.27 33.12 54854.53 88888.00 2012-07-22 08:56:08.000 204 12715.23 33.12 54854.53 88888.00 2012-07-22 08:56:08.125 204 12715.23 33.12 54854.55 88888.00 2012-07-22 08:56:08.250 204 12715.23 33.08 54854.55 88888.00 2012-07-22 08:56:08.375 204 12715.27 33.12 54854.57 88888.00 2012-07-22 08:56:08.500 204 12715.27 33.12 54854.60 88888.00 2012-07-22 08:56:08.625 204 12715.25 33.12 54854.60 88888.00 2012-07-22 08:56:08.750 204 12715.23 33.10 54854.60 88888.00 2012-07-22 08:56:08.875 204 12715.15 33.05 54854.57 88888.00 2012-07-22 08:56:09.000 204 12715.17 33.08 54854.60 88888.00 2012-07-22 08:56:09.125 204 12715.23 33.10 54854.62 88888.00 2012-07-22 08:56:09.250 204 12715.20 33.08 54854.65 88888.00 2012-07-22 08:56:09.375 204 12715.23 33.10 54854.65 88888.00 2012-07-22 08:56:09.500 204 12715.27 33.10 54854.65 88888.00 2012-07-22 08:56:09.625 204 12715.33 33.10 54854.65 88888.00 2012-07-22 08:56:09.750 204 12715.35 33.12 54854.65 88888.00 2012-07-22 08:56:09.875 204 12715.27 33.10 54854.68 88888.00 2012-07-22 08:56:10.000 204 12715.25 33.08 54854.68 88888.00 2012-07-22 08:56:10.125 204 12715.30 33.12 54854.70 88888.00 2012-07-22 08:56:10.250 204 12715.40 33.12 54854.70 88888.00 2012-07-22 08:56:10.375 204 12715.48 33.17 54854.68 88888.00 2012-07-22 08:56:10.500 204 12715.40 33.15 54854.68 88888.00 2012-07-22 08:56:10.625 204 12715.35 33.12 54854.68 88888.00 2012-07-22 08:56:10.750 204 12715.38 33.12 54854.70 88888.00 2012-07-22 08:56:10.875 204 12715.38 33.15 54854.70 88888.00 2012-07-22 08:56:11.000 204 12715.40 33.17 54854.75 88888.00 2012-07-22 08:56:11.125 204 12715.42 33.17 54854.80 88888.00 2012-07-22 08:56:11.250 204 12715.38 33.10 54854.78 88888.00 2012-07-22 08:56:11.375 204 12715.38 33.10 54854.78 88888.00 2012-07-22 08:56:11.500 204 12715.38 33.10 54854.78 88888.00 2012-07-22 08:56:11.625 204 12715.35 33.05 54854.75 88888.00 2012-07-22 08:56:11.750 204 12715.30 33.00 54854.75 88888.00 2012-07-22 08:56:11.875 204 12715.30 33.00 54854.78 88888.00 2012-07-22 08:56:12.000 204 12715.30 33.00 54854.75 88888.00 2012-07-22 08:56:12.125 204 12715.30 33.00 54854.78 88888.00 2012-07-22 08:56:12.250 204 12715.30 33.00 54854.82 88888.00 2012-07-22 08:56:12.375 204 12715.27 32.98 54854.78 88888.00 2012-07-22 08:56:12.500 204 12715.23 32.92 54854.75 88888.00 2012-07-22 08:56:12.625 204 12715.20 32.95 54854.78 88888.00 2012-07-22 08:56:12.750 204 12715.25 32.92 54854.80 88888.00 2012-07-22 08:56:12.875 204 12715.30 32.92 54854.82 88888.00 2012-07-22 08:56:13.000 204 12715.27 32.95 54854.85 88888.00 2012-07-22 08:56:13.125 204 12715.20 32.95 54854.85 88888.00 2012-07-22 08:56:13.250 204 12715.23 32.92 54854.85 88888.00 2012-07-22 08:56:13.375 204 12715.27 32.90 54854.82 88888.00 2012-07-22 08:56:13.500 204 12715.20 32.95 54854.88 88888.00 2012-07-22 08:56:13.625 204 12715.20 32.95 54854.90 88888.00 2012-07-22 08:56:13.750 204 12715.20 32.95 54854.90 88888.00 2012-07-22 08:56:13.875 204 12715.25 32.95 54854.90 88888.00 2012-07-22 08:56:14.000 204 12715.27 32.95 54854.90 88888.00 2012-07-22 08:56:14.125 204 12715.23 32.95 54854.93 88888.00 2012-07-22 08:56:14.250 204 12715.17 32.90 54854.93 88888.00 2012-07-22 08:56:14.375 204 12715.23 32.92 54854.90 88888.00 2012-07-22 08:56:14.500 204 12715.23 32.95 54854.90 88888.00 2012-07-22 08:56:14.625 204 12715.20 32.98 54854.90 88888.00 2012-07-22 08:56:14.750 204 12715.25 33.02 54854.93 88888.00 2012-07-22 08:56:14.875 204 12715.25 33.02 54854.93 88888.00 2012-07-22 08:56:15.000 204 12715.27 33.00 54854.93 88888.00 2012-07-22 08:56:15.125 204 12715.25 32.98 54854.97 88888.00 2012-07-22 08:56:15.250 204 12715.25 32.98 54854.97 88888.00 2012-07-22 08:56:15.375 204 12715.27 33.02 54854.97 88888.00 2012-07-22 08:56:15.500 204 12715.30 32.98 54854.95 88888.00 2012-07-22 08:56:15.625 204 12715.33 33.00 54854.97 88888.00 2012-07-22 08:56:15.750 204 12715.30 33.00 54854.95 88888.00 2012-07-22 08:56:15.875 204 12715.30 33.02 54855.00 88888.00 2012-07-22 08:56:16.000 204 12715.40 33.02 54855.03 88888.00 2012-07-22 08:56:16.125 204 12715.33 33.00 54855.03 88888.00 2012-07-22 08:56:16.250 204 12715.35 33.00 54855.03 88888.00 2012-07-22 08:56:16.375 204 12715.42 33.02 54855.03 88888.00 2012-07-22 08:56:16.500 204 12715.40 33.02 54855.00 88888.00 2012-07-22 08:56:16.625 204 12715.35 33.00 54855.03 88888.00 2012-07-22 08:56:16.750 204 12715.27 32.98 54855.03 88888.00 2012-07-22 08:56:16.875 204 12715.25 33.00 54855.03 88888.00 2012-07-22 08:56:17.000 204 12715.27 33.00 54855.03 88888.00 2012-07-22 08:56:17.125 204 12715.33 32.98 54855.03 88888.00 2012-07-22 08:56:17.250 204 12715.38 32.98 54855.05 88888.00 2012-07-22 08:56:17.375 204 12715.42 32.98 54855.05 88888.00 2012-07-22 08:56:17.500 204 12715.40 32.98 54855.03 88888.00 2012-07-22 08:56:17.625 204 12715.45 32.98 54855.05 88888.00 2012-07-22 08:56:17.750 204 12715.55 32.95 54855.03 88888.00 2012-07-22 08:56:17.875 204 12715.55 32.95 54855.05 88888.00 2012-07-22 08:56:18.000 204 12715.55 33.00 54855.05 88888.00 2012-07-22 08:56:18.125 204 12715.55 33.00 54855.07 88888.00 2012-07-22 08:56:18.250 204 12715.50 33.00 54855.10 88888.00 2012-07-22 08:56:18.375 204 12715.55 33.02 54855.07 88888.00 2012-07-22 08:56:18.500 204 12715.60 33.05 54855.10 88888.00 2012-07-22 08:56:18.625 204 12715.55 33.05 54855.12 88888.00 2012-07-22 08:56:18.750 204 12715.45 33.05 54855.15 88888.00 2012-07-22 08:56:18.875 204 12715.42 33.05 54855.15 88888.00 2012-07-22 08:56:19.000 204 12715.45 33.05 54855.15 88888.00 2012-07-22 08:56:19.125 204 12715.42 33.00 54855.15 88888.00 2012-07-22 08:56:19.250 204 12715.35 33.00 54855.15 88888.00 2012-07-22 08:56:19.375 204 12715.33 33.02 54855.18 88888.00 2012-07-22 08:56:19.500 204 12715.40 33.00 54855.20 88888.00 2012-07-22 08:56:19.625 204 12715.52 32.98 54855.20 88888.00 2012-07-22 08:56:19.750 204 12715.55 33.00 54855.20 88888.00 2012-07-22 08:56:19.875 204 12715.50 33.00 54855.20 88888.00 2012-07-22 08:56:20.000 204 12715.42 32.98 54855.20 88888.00 2012-07-22 08:56:20.125 204 12715.42 33.00 54855.22 88888.00 2012-07-22 08:56:20.250 204 12715.40 32.98 54855.22 88888.00 2012-07-22 08:56:20.375 204 12715.42 32.95 54855.22 88888.00 2012-07-22 08:56:20.500 204 12715.40 32.92 54855.20 88888.00 2012-07-22 08:56:20.625 204 12715.33 32.90 54855.22 88888.00 2012-07-22 08:56:20.750 204 12715.30 32.90 54855.25 88888.00 2012-07-22 08:56:20.875 204 12715.25 32.90 54855.25 88888.00 2012-07-22 08:56:21.000 204 12715.20 32.88 54855.28 88888.00 2012-07-22 08:56:21.125 204 12715.25 32.90 54855.28 88888.00 2012-07-22 08:56:21.250 204 12715.27 32.95 54855.30 88888.00 2012-07-22 08:56:21.375 204 12715.35 32.95 54855.28 88888.00 2012-07-22 08:56:21.500 204 12715.30 32.88 54855.22 88888.00 2012-07-22 08:56:21.625 204 12715.25 32.85 54855.25 88888.00 2012-07-22 08:56:21.750 204 12715.30 32.85 54855.28 88888.00 2012-07-22 08:56:21.875 204 12715.35 32.85 54855.25 88888.00 2012-07-22 08:56:22.000 204 12715.38 32.85 54855.28 88888.00 2012-07-22 08:56:22.125 204 12715.38 32.88 54855.28 88888.00 2012-07-22 08:56:22.250 204 12715.35 32.85 54855.30 88888.00 2012-07-22 08:56:22.375 204 12715.33 32.83 54855.28 88888.00 2012-07-22 08:56:22.500 204 12715.33 32.83 54855.28 88888.00 2012-07-22 08:56:22.625 204 12715.33 32.77 54855.28 88888.00 2012-07-22 08:56:22.750 204 12715.30 32.80 54855.28 88888.00 2012-07-22 08:56:22.875 204 12715.25 32.77 54855.30 88888.00 2012-07-22 08:56:23.000 204 12715.30 32.80 54855.30 88888.00 2012-07-22 08:56:23.125 204 12715.33 32.83 54855.30 88888.00 2012-07-22 08:56:23.250 204 12715.27 32.77 54855.35 88888.00 2012-07-22 08:56:23.375 204 12715.33 32.77 54855.35 88888.00 2012-07-22 08:56:23.500 204 12715.33 32.77 54855.35 88888.00 2012-07-22 08:56:23.625 204 12715.30 32.77 54855.38 88888.00 2012-07-22 08:56:23.750 204 12715.27 32.75 54855.38 88888.00 2012-07-22 08:56:23.875 204 12715.30 32.77 54855.40 88888.00 2012-07-22 08:56:24.000 204 12715.30 32.73 54855.40 88888.00 2012-07-22 08:56:24.125 204 12715.25 32.65 54855.38 88888.00 2012-07-22 08:56:24.250 204 12715.25 32.67 54855.43 88888.00 2012-07-22 08:56:24.375 204 12715.33 32.73 54855.40 88888.00 2012-07-22 08:56:24.500 204 12715.30 32.70 54855.40 88888.00 2012-07-22 08:56:24.625 204 12715.23 32.67 54855.40 88888.00 2012-07-22 08:56:24.750 204 12715.17 32.65 54855.40 88888.00 2012-07-22 08:56:24.875 204 12715.20 32.65 54855.38 88888.00 2012-07-22 08:56:25.000 204 12715.23 32.62 54855.40 88888.00 2012-07-22 08:56:25.125 204 12715.23 32.65 54855.40 88888.00 2012-07-22 08:56:25.250 204 12715.23 32.65 54855.43 88888.00 2012-07-22 08:56:25.375 204 12715.20 32.62 54855.40 88888.00 2012-07-22 08:56:25.500 204 12715.23 32.60 54855.40 88888.00 2012-07-22 08:56:25.625 204 12715.25 32.62 54855.40 88888.00 2012-07-22 08:56:25.750 204 12715.27 32.62 54855.40 88888.00 2012-07-22 08:56:25.875 204 12715.30 32.65 54855.43 88888.00 2012-07-22 08:56:26.000 204 12715.25 32.70 54855.43 88888.00 2012-07-22 08:56:26.125 204 12715.25 32.73 54855.45 88888.00 2012-07-22 08:56:26.250 204 12715.20 32.67 54855.40 88888.00 2012-07-22 08:56:26.375 204 12715.20 32.67 54855.43 88888.00 2012-07-22 08:56:26.500 204 12715.20 32.70 54855.43 88888.00 2012-07-22 08:56:26.625 204 12715.20 32.70 54855.45 88888.00 2012-07-22 08:56:26.750 204 12715.23 32.73 54855.47 88888.00 2012-07-22 08:56:26.875 204 12715.27 32.73 54855.50 88888.00 2012-07-22 08:56:27.000 204 12715.33 32.73 54855.47 88888.00 2012-07-22 08:56:27.125 204 12715.30 32.67 54855.47 88888.00 2012-07-22 08:56:27.250 204 12715.27 32.70 54855.50 88888.00 2012-07-22 08:56:27.375 204 12715.33 32.77 54855.55 88888.00 2012-07-22 08:56:27.500 204 12715.33 32.75 54855.55 88888.00 2012-07-22 08:56:27.625 204 12715.27 32.73 54855.53 88888.00 2012-07-22 08:56:27.750 204 12715.33 32.70 54855.50 88888.00 2012-07-22 08:56:27.875 204 12715.33 32.70 54855.53 88888.00 2012-07-22 08:56:28.000 204 12715.33 32.73 54855.53 88888.00 2012-07-22 08:56:28.125 204 12715.35 32.73 54855.55 88888.00 2012-07-22 08:56:28.250 204 12715.33 32.70 54855.53 88888.00 2012-07-22 08:56:28.375 204 12715.38 32.70 54855.50 88888.00 2012-07-22 08:56:28.500 204 12715.48 32.73 54855.50 88888.00 2012-07-22 08:56:28.625 204 12715.48 32.70 54855.53 88888.00 2012-07-22 08:56:28.750 204 12715.42 32.73 54855.57 88888.00 2012-07-22 08:56:28.875 204 12715.42 32.73 54855.53 88888.00 2012-07-22 08:56:29.000 204 12715.45 32.73 54855.53 88888.00 2012-07-22 08:56:29.125 204 12715.45 32.77 54855.53 88888.00 2012-07-22 08:56:29.250 204 12715.48 32.77 54855.57 88888.00 2012-07-22 08:56:29.375 204 12715.52 32.80 54855.60 88888.00 2012-07-22 08:56:29.500 204 12715.58 32.85 54855.60 88888.00 2012-07-22 08:56:29.625 204 12715.58 32.85 54855.57 88888.00 2012-07-22 08:56:29.750 204 12715.58 32.80 54855.55 88888.00 2012-07-22 08:56:29.875 204 12715.55 32.77 54855.55 88888.00 2012-07-22 08:56:30.000 204 12715.62 32.83 54855.57 88888.00 2012-07-22 08:56:30.125 204 12715.60 32.88 54855.65 88888.00 2012-07-22 08:56:30.250 204 12715.58 32.80 54855.62 88888.00 2012-07-22 08:56:30.375 204 12715.62 32.75 54855.57 88888.00 2012-07-22 08:56:30.500 204 12715.62 32.77 54855.62 88888.00 2012-07-22 08:56:30.625 204 12715.62 32.77 54855.62 88888.00 2012-07-22 08:56:30.750 204 12715.58 32.77 54855.65 88888.00 2012-07-22 08:56:30.875 204 12715.52 32.73 54855.65 88888.00 2012-07-22 08:56:31.000 204 12715.58 32.75 54855.65 88888.00 2012-07-22 08:56:31.125 204 12715.65 32.75 54855.68 88888.00 2012-07-22 08:56:31.250 204 12715.65 32.73 54855.68 88888.00 2012-07-22 08:56:31.375 204 12715.65 32.75 54855.68 88888.00 2012-07-22 08:56:31.500 204 12715.65 32.70 54855.68 88888.00 2012-07-22 08:56:31.625 204 12715.62 32.67 54855.65 88888.00 2012-07-22 08:56:31.750 204 12715.65 32.70 54855.68 88888.00 2012-07-22 08:56:31.875 204 12715.62 32.67 54855.70 88888.00 2012-07-22 08:56:32.000 204 12715.62 32.70 54855.68 88888.00 2012-07-22 08:56:32.125 204 12715.60 32.73 54855.70 88888.00 2012-07-22 08:56:32.250 204 12715.62 32.65 54855.68 88888.00 2012-07-22 08:56:32.375 204 12715.60 32.65 54855.68 88888.00 2012-07-22 08:56:32.500 204 12715.62 32.67 54855.70 88888.00 2012-07-22 08:56:32.625 204 12715.65 32.67 54855.72 88888.00 2012-07-22 08:56:32.750 204 12715.58 32.67 54855.72 88888.00 2012-07-22 08:56:32.875 204 12715.52 32.65 54855.72 88888.00 2012-07-22 08:56:33.000 204 12715.50 32.65 54855.72 88888.00 2012-07-22 08:56:33.125 204 12715.52 32.65 54855.75 88888.00 2012-07-22 08:56:33.250 204 12715.55 32.65 54855.80 88888.00 2012-07-22 08:56:33.375 204 12715.58 32.62 54855.80 88888.00 2012-07-22 08:56:33.500 204 12715.52 32.58 54855.75 88888.00 2012-07-22 08:56:33.625 204 12715.52 32.52 54855.72 88888.00 2012-07-22 08:56:33.750 204 12715.60 32.55 54855.78 88888.00 2012-07-22 08:56:33.875 204 12715.55 32.58 54855.78 88888.00 2012-07-22 08:56:34.000 204 12715.50 32.52 54855.75 88888.00 2012-07-22 08:56:34.125 204 12715.45 32.52 54855.78 88888.00 2012-07-22 08:56:34.250 204 12715.52 32.52 54855.85 88888.00 2012-07-22 08:56:34.375 204 12715.60 32.55 54855.85 88888.00 2012-07-22 08:56:34.500 204 12715.62 32.55 54855.80 88888.00 2012-07-22 08:56:34.625 204 12715.60 32.52 54855.78 88888.00 2012-07-22 08:56:34.750 204 12715.65 32.55 54855.80 88888.00 2012-07-22 08:56:34.875 204 12715.67 32.55 54855.78 88888.00 2012-07-22 08:56:35.000 204 12715.67 32.55 54855.78 88888.00 2012-07-22 08:56:35.125 204 12715.65 32.52 54855.82 88888.00 2012-07-22 08:56:35.250 204 12715.58 32.48 54855.82 88888.00 2012-07-22 08:56:35.375 204 12715.65 32.50 54855.82 88888.00 2012-07-22 08:56:35.500 204 12715.70 32.55 54855.85 88888.00 2012-07-22 08:56:35.625 204 12715.73 32.52 54855.85 88888.00 2012-07-22 08:56:35.750 204 12715.67 32.52 54855.82 88888.00 2012-07-22 08:56:35.875 204 12715.67 32.55 54855.85 88888.00 2012-07-22 08:56:36.000 204 12715.70 32.58 54855.85 88888.00 2012-07-22 08:56:36.125 204 12715.70 32.55 54855.85 88888.00 2012-07-22 08:56:36.250 204 12715.60 32.52 54855.85 88888.00 2012-07-22 08:56:36.375 204 12715.62 32.58 54855.85 88888.00 2012-07-22 08:56:36.500 204 12715.65 32.60 54855.90 88888.00 2012-07-22 08:56:36.625 204 12715.70 32.52 54855.93 88888.00 2012-07-22 08:56:36.750 204 12715.62 32.52 54855.90 88888.00 2012-07-22 08:56:36.875 204 12715.58 32.50 54855.95 88888.00 2012-07-22 08:56:37.000 204 12715.65 32.52 54855.95 88888.00 2012-07-22 08:56:37.125 204 12715.70 32.52 54855.95 88888.00 2012-07-22 08:56:37.250 204 12715.65 32.50 54855.93 88888.00 2012-07-22 08:56:37.375 204 12715.65 32.52 54855.95 88888.00 2012-07-22 08:56:37.500 204 12715.58 32.50 54855.97 88888.00 2012-07-22 08:56:37.625 204 12715.58 32.50 54856.00 88888.00 2012-07-22 08:56:37.750 204 12715.65 32.50 54855.97 88888.00 2012-07-22 08:56:37.875 204 12715.67 32.50 54855.93 88888.00 2012-07-22 08:56:38.000 204 12715.65 32.45 54855.93 88888.00 2012-07-22 08:56:38.125 204 12715.70 32.50 54856.00 88888.00 2012-07-22 08:56:38.250 204 12715.70 32.50 54856.03 88888.00 2012-07-22 08:56:38.375 204 12715.70 32.48 54856.03 88888.00 2012-07-22 08:56:38.500 204 12715.70 32.48 54856.03 88888.00 2012-07-22 08:56:38.625 204 12715.75 32.50 54856.05 88888.00 2012-07-22 08:56:38.750 204 12715.77 32.45 54856.05 88888.00 2012-07-22 08:56:38.875 204 12715.77 32.42 54856.03 88888.00 2012-07-22 08:56:39.000 204 12715.67 32.40 54855.97 88888.00 2012-07-22 08:56:39.125 204 12715.65 32.38 54856.00 88888.00 2012-07-22 08:56:39.250 204 12715.73 32.35 54856.03 88888.00 2012-07-22 08:56:39.375 204 12715.73 32.33 54856.03 88888.00 2012-07-22 08:56:39.500 204 12715.67 32.30 54856.03 88888.00 2012-07-22 08:56:39.625 204 12715.67 32.35 54856.03 88888.00 2012-07-22 08:56:39.750 204 12715.62 32.38 54856.05 88888.00 2012-07-22 08:56:39.875 204 12715.60 32.38 54856.07 88888.00 2012-07-22 08:56:40.000 204 12715.62 32.35 54856.07 88888.00 2012-07-22 08:56:40.125 204 12715.65 32.35 54856.07 88888.00 2012-07-22 08:56:40.250 204 12715.65 32.38 54856.07 88888.00 2012-07-22 08:56:40.375 204 12715.65 32.38 54856.10 88888.00 2012-07-22 08:56:40.500 204 12715.62 32.33 54856.10 88888.00 2012-07-22 08:56:40.625 204 12715.55 32.33 54856.10 88888.00 2012-07-22 08:56:40.750 204 12715.50 32.35 54856.12 88888.00 2012-07-22 08:56:40.875 204 12715.55 32.33 54856.12 88888.00 2012-07-22 08:56:41.000 204 12715.58 32.30 54856.15 88888.00 2012-07-22 08:56:41.125 204 12715.58 32.33 54856.12 88888.00 2012-07-22 08:56:41.250 204 12715.55 32.30 54856.15 88888.00 2012-07-22 08:56:41.375 204 12715.55 32.30 54856.15 88888.00 2012-07-22 08:56:41.500 204 12715.55 32.25 54856.12 88888.00 2012-07-22 08:56:41.625 204 12715.55 32.25 54856.15 88888.00 2012-07-22 08:56:41.750 204 12715.52 32.23 54856.12 88888.00 2012-07-22 08:56:41.875 204 12715.50 32.23 54856.15 88888.00 2012-07-22 08:56:42.000 204 12715.48 32.25 54856.18 88888.00 2012-07-22 08:56:42.125 204 12715.55 32.23 54856.20 88888.00 2012-07-22 08:56:42.250 204 12715.55 32.17 54856.18 88888.00 2012-07-22 08:56:42.375 204 12715.58 32.20 54856.20 88888.00 2012-07-22 08:56:42.500 204 12715.58 32.20 54856.22 88888.00 2012-07-22 08:56:42.625 204 12715.55 32.17 54856.25 88888.00 2012-07-22 08:56:42.750 204 12715.58 32.17 54856.25 88888.00 2012-07-22 08:56:42.875 204 12715.62 32.17 54856.22 88888.00 2012-07-22 08:56:43.000 204 12715.62 32.12 54856.20 88888.00 2012-07-22 08:56:43.125 204 12715.62 32.12 54856.22 88888.00 2012-07-22 08:56:43.250 204 12715.62 32.15 54856.25 88888.00 2012-07-22 08:56:43.375 204 12715.60 32.12 54856.25 88888.00 2012-07-22 08:56:43.500 204 12715.58 32.12 54856.25 88888.00 2012-07-22 08:56:43.625 204 12715.58 32.12 54856.25 88888.00 2012-07-22 08:56:43.750 204 12715.58 32.10 54856.28 88888.00 2012-07-22 08:56:43.875 204 12715.62 32.10 54856.28 88888.00 2012-07-22 08:56:44.000 204 12715.60 32.15 54856.28 88888.00 2012-07-22 08:56:44.125 204 12715.60 32.15 54856.30 88888.00 2012-07-22 08:56:44.250 204 12715.67 32.15 54856.32 88888.00 2012-07-22 08:56:44.375 204 12715.73 32.15 54856.30 88888.00 2012-07-22 08:56:44.500 204 12715.73 32.15 54856.32 88888.00 2012-07-22 08:56:44.625 204 12715.75 32.17 54856.32 88888.00 2012-07-22 08:56:44.750 204 12715.77 32.17 54856.32 88888.00 2012-07-22 08:56:44.875 204 12715.77 32.17 54856.35 88888.00 2012-07-22 08:56:45.000 204 12715.77 32.20 54856.32 88888.00 2012-07-22 08:56:45.125 204 12715.73 32.17 54856.35 88888.00 2012-07-22 08:56:45.250 204 12715.65 32.15 54856.32 88888.00 2012-07-22 08:56:45.375 204 12715.67 32.15 54856.38 88888.00 2012-07-22 08:56:45.500 204 12715.73 32.15 54856.32 88888.00 2012-07-22 08:56:45.625 204 12715.70 32.12 54856.35 88888.00 2012-07-22 08:56:45.750 204 12715.70 32.12 54856.35 88888.00 2012-07-22 08:56:45.875 204 12715.75 32.15 54856.38 88888.00 2012-07-22 08:56:46.000 204 12715.83 32.17 54856.38 88888.00 2012-07-22 08:56:46.125 204 12715.83 32.17 54856.40 88888.00 2012-07-22 08:56:46.250 204 12715.77 32.12 54856.38 88888.00 2012-07-22 08:56:46.375 204 12715.80 32.15 54856.40 88888.00 2012-07-22 08:56:46.500 204 12715.83 32.15 54856.40 88888.00 2012-07-22 08:56:46.625 204 12715.85 32.15 54856.43 88888.00 2012-07-22 08:56:46.750 204 12715.83 32.17 54856.43 88888.00 2012-07-22 08:56:46.875 204 12715.80 32.17 54856.40 88888.00 2012-07-22 08:56:47.000 204 12715.75 32.20 54856.40 88888.00 2012-07-22 08:56:47.125 204 12715.75 32.17 54856.43 88888.00 2012-07-22 08:56:47.250 204 12715.80 32.17 54856.45 88888.00 2012-07-22 08:56:47.375 204 12715.80 32.23 54856.45 88888.00 2012-07-22 08:56:47.500 204 12715.80 32.20 54856.43 88888.00 2012-07-22 08:56:47.625 204 12715.80 32.20 54856.43 88888.00 2012-07-22 08:56:47.750 204 12715.85 32.23 54856.47 88888.00 2012-07-22 08:56:47.875 204 12715.90 32.30 54856.47 88888.00 2012-07-22 08:56:48.000 204 12715.88 32.27 54856.45 88888.00 2012-07-22 08:56:48.125 204 12715.85 32.27 54856.47 88888.00 2012-07-22 08:56:48.250 204 12715.83 32.25 54856.53 88888.00 2012-07-22 08:56:48.375 204 12715.85 32.27 54856.55 88888.00 2012-07-22 08:56:48.500 204 12715.85 32.27 54856.53 88888.00 2012-07-22 08:56:48.625 204 12715.85 32.27 54856.50 88888.00 2012-07-22 08:56:48.750 204 12715.80 32.27 54856.50 88888.00 2012-07-22 08:56:48.875 204 12715.80 32.27 54856.50 88888.00 2012-07-22 08:56:49.000 204 12715.90 32.30 54856.50 88888.00 2012-07-22 08:56:49.125 204 12715.88 32.27 54856.53 88888.00 2012-07-22 08:56:49.250 204 12715.83 32.25 54856.55 88888.00 2012-07-22 08:56:49.375 204 12715.83 32.27 54856.55 88888.00 2012-07-22 08:56:49.500 204 12715.85 32.27 54856.55 88888.00 2012-07-22 08:56:49.625 204 12715.85 32.27 54856.57 88888.00 2012-07-22 08:56:49.750 204 12715.83 32.30 54856.55 88888.00 2012-07-22 08:56:49.875 204 12715.83 32.33 54856.57 88888.00 2012-07-22 08:56:50.000 204 12715.85 32.27 54856.53 88888.00 2012-07-22 08:56:50.125 204 12715.80 32.27 54856.55 88888.00 2012-07-22 08:56:50.250 204 12715.75 32.25 54856.60 88888.00 2012-07-22 08:56:50.375 204 12715.80 32.27 54856.60 88888.00 2012-07-22 08:56:50.500 204 12715.77 32.30 54856.65 88888.00 2012-07-22 08:56:50.625 204 12715.83 32.33 54856.65 88888.00 2012-07-22 08:56:50.750 204 12715.80 32.30 54856.65 88888.00 2012-07-22 08:56:50.875 204 12715.77 32.30 54856.62 88888.00 2012-07-22 08:56:51.000 204 12715.75 32.27 54856.60 88888.00 2012-07-22 08:56:51.125 204 12715.77 32.27 54856.65 88888.00 2012-07-22 08:56:51.250 204 12715.75 32.27 54856.68 88888.00 2012-07-22 08:56:51.375 204 12715.77 32.25 54856.65 88888.00 2012-07-22 08:56:51.500 204 12715.77 32.23 54856.62 88888.00 2012-07-22 08:56:51.625 204 12715.73 32.23 54856.68 88888.00 2012-07-22 08:56:51.750 204 12715.73 32.25 54856.70 88888.00 2012-07-22 08:56:51.875 204 12715.73 32.25 54856.68 88888.00 2012-07-22 08:56:52.000 204 12715.75 32.20 54856.65 88888.00 2012-07-22 08:56:52.125 204 12715.77 32.23 54856.68 88888.00 2012-07-22 08:56:52.250 204 12715.73 32.27 54856.75 88888.00 2012-07-22 08:56:52.375 204 12715.77 32.27 54856.75 88888.00 2012-07-22 08:56:52.500 204 12715.80 32.25 54856.75 88888.00 2012-07-22 08:56:52.625 204 12715.77 32.20 54856.70 88888.00 2012-07-22 08:56:52.750 204 12715.70 32.20 54856.72 88888.00 2012-07-22 08:56:52.875 204 12715.67 32.25 54856.75 88888.00 2012-07-22 08:56:53.000 204 12715.75 32.30 54856.78 88888.00 2012-07-22 08:56:53.125 204 12715.77 32.30 54856.75 88888.00 2012-07-22 08:56:53.250 204 12715.75 32.25 54856.75 88888.00 2012-07-22 08:56:53.375 204 12715.75 32.25 54856.75 88888.00 2012-07-22 08:56:53.500 204 12715.75 32.25 54856.78 88888.00 2012-07-22 08:56:53.625 204 12715.77 32.33 54856.80 88888.00 2012-07-22 08:56:53.750 204 12715.75 32.33 54856.80 88888.00 2012-07-22 08:56:53.875 204 12715.80 32.30 54856.78 88888.00 2012-07-22 08:56:54.000 204 12715.85 32.30 54856.78 88888.00 2012-07-22 08:56:54.125 204 12715.83 32.33 54856.80 88888.00 2012-07-22 08:56:54.250 204 12715.80 32.33 54856.80 88888.00 2012-07-22 08:56:54.375 204 12715.88 32.33 54856.78 88888.00 2012-07-22 08:56:54.500 204 12715.83 32.35 54856.80 88888.00 2012-07-22 08:56:54.625 204 12715.80 32.35 54856.80 88888.00 2012-07-22 08:56:54.750 204 12715.80 32.38 54856.82 88888.00 2012-07-22 08:56:54.875 204 12715.83 32.35 54856.82 88888.00 2012-07-22 08:56:55.000 204 12715.80 32.33 54856.82 88888.00 2012-07-22 08:56:55.125 204 12715.83 32.35 54856.82 88888.00 2012-07-22 08:56:55.250 204 12715.85 32.35 54856.88 88888.00 2012-07-22 08:56:55.375 204 12715.85 32.38 54856.88 88888.00 2012-07-22 08:56:55.500 204 12715.80 32.35 54856.88 88888.00 2012-07-22 08:56:55.625 204 12715.77 32.33 54856.85 88888.00 2012-07-22 08:56:55.750 204 12715.75 32.33 54856.88 88888.00 2012-07-22 08:56:55.875 204 12715.75 32.38 54856.90 88888.00 2012-07-22 08:56:56.000 204 12715.73 32.35 54856.90 88888.00 2012-07-22 08:56:56.125 204 12715.65 32.33 54856.90 88888.00 2012-07-22 08:56:56.250 204 12715.60 32.30 54856.93 88888.00 2012-07-22 08:56:56.375 204 12715.62 32.27 54856.90 88888.00 2012-07-22 08:56:56.500 204 12715.65 32.25 54856.93 88888.00 2012-07-22 08:56:56.625 204 12715.65 32.27 54856.95 88888.00 2012-07-22 08:56:56.750 204 12715.58 32.23 54856.95 88888.00 2012-07-22 08:56:56.875 204 12715.55 32.20 54856.95 88888.00 2012-07-22 08:56:57.000 204 12715.58 32.17 54856.93 88888.00 2012-07-22 08:56:57.125 204 12715.55 32.20 54856.97 88888.00 2012-07-22 08:56:57.250 204 12715.48 32.12 54856.95 88888.00 2012-07-22 08:56:57.375 204 12715.45 32.08 54856.93 88888.00 2012-07-22 08:56:57.500 204 12715.45 32.10 54856.97 88888.00 2012-07-22 08:56:57.625 204 12715.50 32.12 54857.00 88888.00 2012-07-22 08:56:57.750 204 12715.48 32.12 54857.00 88888.00 2012-07-22 08:56:57.875 204 12715.45 32.15 54857.00 88888.00 2012-07-22 08:56:58.000 204 12715.48 32.15 54857.03 88888.00 2012-07-22 08:56:58.125 204 12715.50 32.10 54857.03 88888.00 2012-07-22 08:56:58.250 204 12715.48 32.08 54857.03 88888.00 2012-07-22 08:56:58.375 204 12715.42 32.12 54857.05 88888.00 2012-07-22 08:56:58.500 204 12715.38 32.10 54857.05 88888.00 2012-07-22 08:56:58.625 204 12715.40 32.05 54857.05 88888.00 2012-07-22 08:56:58.750 204 12715.42 32.05 54857.05 88888.00 2012-07-22 08:56:58.875 204 12715.35 32.08 54857.12 88888.00 2012-07-22 08:56:59.000 204 12715.27 32.08 54857.15 88888.00 2012-07-22 08:56:59.125 204 12715.33 32.05 54857.15 88888.00 2012-07-22 08:56:59.250 204 12715.25 32.00 54857.18 88888.00 2012-07-22 08:56:59.375 204 12715.20 32.00 54857.18 88888.00 2012-07-22 08:56:59.500 204 12715.20 32.08 54857.18 88888.00 2012-07-22 08:56:59.625 204 12715.17 32.05 54857.15 88888.00 2012-07-22 08:56:59.750 204 12715.15 32.05 54857.15 88888.00 2012-07-22 08:56:59.875 204 12715.12 32.02 54857.18 88888.00 2012-07-22 08:57:00.000 204 12715.10 32.02 54857.18 88888.00 2012-07-22 08:57:00.125 204 12715.15 32.08 54857.20 88888.00 2012-07-22 08:57:00.250 204 12715.20 32.08 54857.20 88888.00 2012-07-22 08:57:00.375 204 12715.20 32.08 54857.20 88888.00 2012-07-22 08:57:00.500 204 12715.20 32.08 54857.18 88888.00 2012-07-22 08:57:00.625 204 12715.15 32.05 54857.12 88888.00 2012-07-22 08:57:00.750 204 12715.23 32.08 54857.18 88888.00 2012-07-22 08:57:00.875 204 12715.25 32.10 54857.18 88888.00 2012-07-22 08:57:01.000 204 12715.23 32.12 54857.15 88888.00 2012-07-22 08:57:01.125 204 12715.27 32.12 54857.18 88888.00 2012-07-22 08:57:01.250 204 12715.30 32.10 54857.12 88888.00 2012-07-22 08:57:01.375 204 12715.27 32.10 54857.15 88888.00 2012-07-22 08:57:01.500 204 12715.23 32.12 54857.18 88888.00 2012-07-22 08:57:01.625 204 12715.20 32.12 54857.18 88888.00 2012-07-22 08:57:01.750 204 12715.23 32.15 54857.20 88888.00 2012-07-22 08:57:01.875 204 12715.25 32.20 54857.22 88888.00 2012-07-22 08:57:02.000 204 12715.27 32.15 54857.22 88888.00 2012-07-22 08:57:02.125 204 12715.30 32.15 54857.20 88888.00 2012-07-22 08:57:02.250 204 12715.30 32.17 54857.20 88888.00 2012-07-22 08:57:02.375 204 12715.35 32.20 54857.22 88888.00 2012-07-22 08:57:02.500 204 12715.33 32.20 54857.25 88888.00 2012-07-22 08:57:02.625 204 12715.23 32.17 54857.25 88888.00 2012-07-22 08:57:02.750 204 12715.20 32.17 54857.25 88888.00 2012-07-22 08:57:02.875 204 12715.23 32.15 54857.22 88888.00 2012-07-22 08:57:03.000 204 12715.25 32.15 54857.22 88888.00 2012-07-22 08:57:03.125 204 12715.23 32.15 54857.22 88888.00 2012-07-22 08:57:03.250 204 12715.15 32.17 54857.25 88888.00 2012-07-22 08:57:03.375 204 12715.17 32.20 54857.30 88888.00 2012-07-22 08:57:03.500 204 12715.23 32.17 54857.30 88888.00 2012-07-22 08:57:03.625 204 12715.27 32.17 54857.30 88888.00 2012-07-22 08:57:03.750 204 12715.27 32.17 54857.32 88888.00 2012-07-22 08:57:03.875 204 12715.20 32.15 54857.35 88888.00 2012-07-22 08:57:04.000 204 12715.17 32.15 54857.32 88888.00 2012-07-22 08:57:04.125 204 12715.23 32.17 54857.32 88888.00 2012-07-22 08:57:04.250 204 12715.17 32.20 54857.32 88888.00 2012-07-22 08:57:04.375 204 12715.15 32.23 54857.32 88888.00 2012-07-22 08:57:04.500 204 12715.20 32.23 54857.35 88888.00 2012-07-22 08:57:04.625 204 12715.23 32.25 54857.32 88888.00 2012-07-22 08:57:04.750 204 12715.15 32.25 54857.32 88888.00 2012-07-22 08:57:04.875 204 12715.08 32.25 54857.35 88888.00 2012-07-22 08:57:05.000 204 12715.10 32.23 54857.35 88888.00 2012-07-22 08:57:05.125 204 12715.20 32.25 54857.35 88888.00 2012-07-22 08:57:05.250 204 12715.20 32.27 54857.38 88888.00 2012-07-22 08:57:05.375 204 12715.20 32.33 54857.43 88888.00 2012-07-22 08:57:05.500 204 12715.20 32.38 54857.40 88888.00 2012-07-22 08:57:05.625 204 12715.20 32.38 54857.40 88888.00 2012-07-22 08:57:05.750 204 12715.23 32.35 54857.43 88888.00 2012-07-22 08:57:05.875 204 12715.17 32.35 54857.43 88888.00 2012-07-22 08:57:06.000 204 12715.12 32.38 54857.45 88888.00 2012-07-22 08:57:06.125 204 12715.15 32.38 54857.47 88888.00 2012-07-22 08:57:06.250 204 12715.15 32.38 54857.50 88888.00 2012-07-22 08:57:06.375 204 12715.10 32.35 54857.47 88888.00 2012-07-22 08:57:06.500 204 12715.12 32.35 54857.45 88888.00 2012-07-22 08:57:06.625 204 12715.17 32.40 54857.47 88888.00 2012-07-22 08:57:06.750 204 12715.17 32.40 54857.47 88888.00 2012-07-22 08:57:06.875 204 12715.15 32.40 54857.50 88888.00 2012-07-22 08:57:07.000 204 12715.10 32.38 54857.45 88888.00 2012-07-22 08:57:07.125 204 12715.08 32.35 54857.47 88888.00 2012-07-22 08:57:07.250 204 12715.05 32.35 54857.53 88888.00 2012-07-22 08:57:07.375 204 12715.05 32.35 54857.55 88888.00 2012-07-22 08:57:07.500 204 12715.00 32.38 54857.57 88888.00 2012-07-22 08:57:07.625 204 12715.00 32.33 54857.55 88888.00 2012-07-22 08:57:07.750 204 12715.02 32.27 54857.53 88888.00 2012-07-22 08:57:07.875 204 12715.00 32.25 54857.53 88888.00 2012-07-22 08:57:08.000 204 12714.95 32.23 54857.53 88888.00 2012-07-22 08:57:08.125 204 12714.98 32.30 54857.55 88888.00 2012-07-22 08:57:08.250 204 12714.95 32.27 54857.57 88888.00 2012-07-22 08:57:08.375 204 12714.92 32.27 54857.60 88888.00 2012-07-22 08:57:08.500 204 12714.92 32.27 54857.60 88888.00 2012-07-22 08:57:08.625 204 12714.85 32.20 54857.55 88888.00 2012-07-22 08:57:08.750 204 12714.83 32.23 54857.60 88888.00 2012-07-22 08:57:08.875 204 12714.73 32.23 54857.62 88888.00 2012-07-22 08:57:09.000 204 12714.73 32.17 54857.62 88888.00 2012-07-22 08:57:09.125 204 12714.73 32.17 54857.60 88888.00 2012-07-22 08:57:09.250 204 12714.73 32.20 54857.62 88888.00 2012-07-22 08:57:09.375 204 12714.70 32.20 54857.62 88888.00 2012-07-22 08:57:09.500 204 12714.70 32.23 54857.65 88888.00 2012-07-22 08:57:09.625 204 12714.75 32.20 54857.70 88888.00 2012-07-22 08:57:09.750 204 12714.73 32.15 54857.68 88888.00 2012-07-22 08:57:09.875 204 12714.70 32.17 54857.68 88888.00 2012-07-22 08:57:10.000 204 12714.67 32.17 54857.68 88888.00 2012-07-22 08:57:10.125 204 12714.62 32.17 54857.68 88888.00 2012-07-22 08:57:10.250 204 12714.65 32.20 54857.75 88888.00 2012-07-22 08:57:10.375 204 12714.73 32.23 54857.72 88888.00 2012-07-22 08:57:10.500 204 12714.75 32.17 54857.72 88888.00 2012-07-22 08:57:10.625 204 12714.70 32.15 54857.72 88888.00 2012-07-22 08:57:10.750 204 12714.60 32.15 54857.78 88888.00 2012-07-22 08:57:10.875 204 12714.60 32.17 54857.80 88888.00 2012-07-22 08:57:11.000 204 12714.62 32.17 54857.78 88888.00 2012-07-22 08:57:11.125 204 12714.60 32.15 54857.78 88888.00 2012-07-22 08:57:11.250 204 12714.62 32.17 54857.80 88888.00 2012-07-22 08:57:11.375 204 12714.60 32.15 54857.80 88888.00 2012-07-22 08:57:11.500 204 12714.58 32.12 54857.80 88888.00 2012-07-22 08:57:11.625 204 12714.60 32.12 54857.80 88888.00 2012-07-22 08:57:11.750 204 12714.58 32.10 54857.80 88888.00 2012-07-22 08:57:11.875 204 12714.60 32.12 54857.85 88888.00 2012-07-22 08:57:12.000 204 12714.73 32.20 54857.85 88888.00 2012-07-22 08:57:12.125 204 12714.73 32.20 54857.85 88888.00 2012-07-22 08:57:12.250 204 12714.58 32.17 54857.85 88888.00 2012-07-22 08:57:12.375 204 12714.52 32.15 54857.82 88888.00 2012-07-22 08:57:12.500 204 12714.50 32.17 54857.85 88888.00 2012-07-22 08:57:12.625 204 12714.45 32.17 54857.85 88888.00 2012-07-22 08:57:12.750 204 12714.50 32.25 54857.90 88888.00 2012-07-22 08:57:12.875 204 12714.52 32.27 54857.93 88888.00 2012-07-22 08:57:13.000 204 12714.50 32.27 54857.90 88888.00 2012-07-22 08:57:13.125 204 12714.50 32.30 54857.90 88888.00 2012-07-22 08:57:13.250 204 12714.50 32.27 54857.90 88888.00 2012-07-22 08:57:13.375 204 12714.50 32.27 54857.88 88888.00 2012-07-22 08:57:13.500 204 12714.50 32.33 54857.88 88888.00 2012-07-22 08:57:13.625 204 12714.50 32.35 54857.90 88888.00 2012-07-22 08:57:13.750 204 12714.48 32.40 54857.93 88888.00 2012-07-22 08:57:13.875 204 12714.50 32.42 54857.95 88888.00 2012-07-22 08:57:14.000 204 12714.52 32.42 54857.95 88888.00 2012-07-22 08:57:14.125 204 12714.48 32.38 54857.95 88888.00 2012-07-22 08:57:14.250 204 12714.48 32.38 54857.97 88888.00 2012-07-22 08:57:14.375 204 12714.52 32.38 54857.95 88888.00 2012-07-22 08:57:14.500 204 12714.55 32.35 54857.95 88888.00 2012-07-22 08:57:14.625 204 12714.58 32.35 54857.97 88888.00 2012-07-22 08:57:14.750 204 12714.55 32.35 54858.00 88888.00 2012-07-22 08:57:14.875 204 12714.50 32.35 54858.00 88888.00 2012-07-22 08:57:15.000 204 12714.45 32.38 54858.00 88888.00 2012-07-22 08:57:15.125 204 12714.35 32.30 54858.03 88888.00 2012-07-22 08:57:15.250 204 12714.33 32.27 54858.05 88888.00 2012-07-22 08:57:15.375 204 12714.38 32.25 54858.05 88888.00 2012-07-22 08:57:15.500 204 12714.38 32.25 54858.07 88888.00 2012-07-22 08:57:15.625 204 12714.35 32.20 54858.07 88888.00 2012-07-22 08:57:15.750 204 12714.30 32.15 54858.07 88888.00 2012-07-22 08:57:15.875 204 12714.35 32.12 54858.07 88888.00 2012-07-22 08:57:16.000 204 12714.38 32.10 54858.07 88888.00 2012-07-22 08:57:16.125 204 12714.38 32.12 54858.10 88888.00 2012-07-22 08:57:16.250 204 12714.33 32.08 54858.10 88888.00 2012-07-22 08:57:16.375 204 12714.33 32.10 54858.12 88888.00 2012-07-22 08:57:16.500 204 12714.30 32.10 54858.12 88888.00 2012-07-22 08:57:16.625 204 12714.23 32.05 54858.12 88888.00 2012-07-22 08:57:16.750 204 12714.17 32.02 54858.12 88888.00 2012-07-22 08:57:16.875 204 12714.10 32.00 54858.12 88888.00 2012-07-22 08:57:17.000 204 12714.08 31.98 54858.10 88888.00 2012-07-22 08:57:17.125 204 12714.10 32.00 54858.12 88888.00 2012-07-22 08:57:17.250 204 12714.08 32.00 54858.15 88888.00 2012-07-22 08:57:17.375 204 12714.00 32.00 54858.12 88888.00 2012-07-22 08:57:17.500 204 12713.98 31.98 54858.15 88888.00 2012-07-22 08:57:17.625 204 12714.00 31.98 54858.15 88888.00 2012-07-22 08:57:17.750 204 12714.02 31.98 54858.18 88888.00 2012-07-22 08:57:17.875 204 12714.00 31.93 54858.12 88888.00 2012-07-22 08:57:18.000 204 12713.90 31.90 54858.12 88888.00 2012-07-22 08:57:18.125 204 12713.88 31.95 54858.20 88888.00 2012-07-22 08:57:18.250 204 12713.92 31.95 54858.20 88888.00 2012-07-22 08:57:18.375 204 12713.98 31.95 54858.20 88888.00 2012-07-22 08:57:18.500 204 12714.02 31.93 54858.20 88888.00 2012-07-22 08:57:18.625 204 12714.00 31.93 54858.20 88888.00 2012-07-22 08:57:18.750 204 12713.92 31.90 54858.22 88888.00 2012-07-22 08:57:18.875 204 12713.90 31.85 54858.25 88888.00 2012-07-22 08:57:19.000 204 12713.90 31.88 54858.28 88888.00 2012-07-22 08:57:19.125 204 12713.92 31.90 54858.30 88888.00 2012-07-22 08:57:19.250 204 12713.92 31.85 54858.28 88888.00 2012-07-22 08:57:19.375 204 12713.98 31.88 54858.30 88888.00 2012-07-22 08:57:19.500 204 12713.98 31.88 54858.30 88888.00 2012-07-22 08:57:19.625 204 12713.92 31.85 54858.30 88888.00 2012-07-22 08:57:19.750 204 12713.85 31.85 54858.32 88888.00 2012-07-22 08:57:19.875 204 12713.83 31.90 54858.35 88888.00 2012-07-22 08:57:20.000 204 12713.77 31.90 54858.32 88888.00 2012-07-22 08:57:20.125 204 12713.80 31.90 54858.32 88888.00 2012-07-22 08:57:20.250 204 12713.83 31.88 54858.32 88888.00 2012-07-22 08:57:20.375 204 12713.90 31.90 54858.32 88888.00 2012-07-22 08:57:20.500 204 12713.88 31.93 54858.32 88888.00 2012-07-22 08:57:20.625 204 12713.88 31.95 54858.32 88888.00 2012-07-22 08:57:20.750 204 12713.80 31.98 54858.32 88888.00 2012-07-22 08:57:20.875 204 12713.77 31.95 54858.32 88888.00 2012-07-22 08:57:21.000 204 12713.83 31.95 54858.32 88888.00 2012-07-22 08:57:21.125 204 12713.83 31.93 54858.35 88888.00 2012-07-22 08:57:21.250 204 12713.77 31.90 54858.35 88888.00 2012-07-22 08:57:21.375 204 12713.80 31.90 54858.32 88888.00 2012-07-22 08:57:21.500 204 12713.80 31.93 54858.35 88888.00 2012-07-22 08:57:21.625 204 12713.83 31.93 54858.35 88888.00 2012-07-22 08:57:21.750 204 12713.80 31.93 54858.38 88888.00 2012-07-22 08:57:21.875 204 12713.75 31.93 54858.40 88888.00 2012-07-22 08:57:22.000 204 12713.70 31.90 54858.38 88888.00 2012-07-22 08:57:22.125 204 12713.67 31.88 54858.38 88888.00 2012-07-22 08:57:22.250 204 12713.70 31.85 54858.38 88888.00 2012-07-22 08:57:22.375 204 12713.73 31.90 54858.40 88888.00 2012-07-22 08:57:22.500 204 12713.73 31.93 54858.43 88888.00 2012-07-22 08:57:22.625 204 12713.67 31.93 54858.43 88888.00 2012-07-22 08:57:22.750 204 12713.62 31.93 54858.43 88888.00 2012-07-22 08:57:22.875 204 12713.60 31.90 54858.40 88888.00 2012-07-22 08:57:23.000 204 12713.62 31.90 54858.40 88888.00 2012-07-22 08:57:23.125 204 12713.62 31.90 54858.43 88888.00 2012-07-22 08:57:23.250 204 12713.60 31.90 54858.45 88888.00 2012-07-22 08:57:23.375 204 12713.60 31.90 54858.43 88888.00 2012-07-22 08:57:23.500 204 12713.60 31.88 54858.43 88888.00 2012-07-22 08:57:23.625 204 12713.60 31.90 54858.45 88888.00 2012-07-22 08:57:23.750 204 12713.55 31.90 54858.45 88888.00 2012-07-22 08:57:23.875 204 12713.52 31.85 54858.45 88888.00 2012-07-22 08:57:24.000 204 12713.60 31.85 54858.45 88888.00 2012-07-22 08:57:24.125 204 12713.60 31.82 54858.47 88888.00 2012-07-22 08:57:24.250 204 12713.60 31.80 54858.47 88888.00 2012-07-22 08:57:24.375 204 12713.67 31.82 54858.50 88888.00 2012-07-22 08:57:24.500 204 12713.65 31.80 54858.47 88888.00 2012-07-22 08:57:24.625 204 12713.58 31.77 54858.47 88888.00 2012-07-22 08:57:24.750 204 12713.58 31.75 54858.47 88888.00 2012-07-22 08:57:24.875 204 12713.55 31.75 54858.50 88888.00 2012-07-22 08:57:25.000 204 12713.50 31.75 54858.50 88888.00 2012-07-22 08:57:25.125 204 12713.45 31.77 54858.50 88888.00 2012-07-22 08:57:25.250 204 12713.48 31.77 54858.50 88888.00 2012-07-22 08:57:25.375 204 12713.52 31.77 54858.50 88888.00 2012-07-22 08:57:25.500 204 12713.48 31.77 54858.53 88888.00 2012-07-22 08:57:25.625 204 12713.45 31.75 54858.53 88888.00 2012-07-22 08:57:25.750 204 12713.48 31.75 54858.53 88888.00 2012-07-22 08:57:25.875 204 12713.42 31.77 54858.53 88888.00 2012-07-22 08:57:26.000 204 12713.45 31.80 54858.50 88888.00 2012-07-22 08:57:26.125 204 12713.50 31.82 54858.55 88888.00 2012-07-22 08:57:26.250 204 12713.48 31.80 54858.57 88888.00 2012-07-22 08:57:26.375 204 12713.50 31.80 54858.55 88888.00 2012-07-22 08:57:26.500 204 12713.50 31.77 54858.55 88888.00 2012-07-22 08:57:26.625 204 12713.52 31.82 54858.57 88888.00 2012-07-22 08:57:26.750 204 12713.42 31.85 54858.57 88888.00 2012-07-22 08:57:26.875 204 12713.33 31.80 54858.55 88888.00 2012-07-22 08:57:27.000 204 12713.30 31.82 54858.57 88888.00 2012-07-22 08:57:27.125 204 12713.33 31.82 54858.60 88888.00 2012-07-22 08:57:27.250 204 12713.38 31.80 54858.57 88888.00 2012-07-22 08:57:27.375 204 12713.45 31.85 54858.55 88888.00 2012-07-22 08:57:27.500 204 12713.48 31.82 54858.55 88888.00 2012-07-22 08:57:27.625 204 12713.40 31.80 54858.55 88888.00 2012-07-22 08:57:27.750 204 12713.42 31.85 54858.60 88888.00 2012-07-22 08:57:27.875 204 12713.42 31.88 54858.60 88888.00 2012-07-22 08:57:28.000 204 12713.40 31.88 54858.60 88888.00 2012-07-22 08:57:28.125 204 12713.45 31.90 54858.62 88888.00 2012-07-22 08:57:28.250 204 12713.42 31.88 54858.60 88888.00 2012-07-22 08:57:28.375 204 12713.42 31.90 54858.57 88888.00 2012-07-22 08:57:28.500 204 12713.42 31.90 54858.60 88888.00 2012-07-22 08:57:28.625 204 12713.42 31.95 54858.62 88888.00 2012-07-22 08:57:28.750 204 12713.45 31.95 54858.62 88888.00 2012-07-22 08:57:28.875 204 12713.42 31.95 54858.65 88888.00 2012-07-22 08:57:29.000 204 12713.40 31.98 54858.62 88888.00 2012-07-22 08:57:29.125 204 12713.38 31.98 54858.65 88888.00 2012-07-22 08:57:29.250 204 12713.40 31.98 54858.65 88888.00 2012-07-22 08:57:29.375 204 12713.45 32.00 54858.68 88888.00 2012-07-22 08:57:29.500 204 12713.45 32.05 54858.68 88888.00 2012-07-22 08:57:29.625 204 12713.45 32.08 54858.68 88888.00 2012-07-22 08:57:29.750 204 12713.50 32.08 54858.68 88888.00 2012-07-22 08:57:29.875 204 12713.48 32.02 54858.65 88888.00 2012-07-22 08:57:30.000 204 12713.45 32.00 54858.65 88888.00 2012-07-22 08:57:30.125 204 12713.45 32.02 54858.65 88888.00 2012-07-22 08:57:30.250 204 12713.48 32.08 54858.68 88888.00 2012-07-22 08:57:30.375 204 12713.55 32.05 54858.65 88888.00 2012-07-22 08:57:30.500 204 12713.52 32.08 54858.68 88888.00 2012-07-22 08:57:30.625 204 12713.50 32.08 54858.68 88888.00 2012-07-22 08:57:30.750 204 12713.50 32.10 54858.68 88888.00 2012-07-22 08:57:30.875 204 12713.50 32.15 54858.68 88888.00 2012-07-22 08:57:31.000 204 12713.55 32.17 54858.70 88888.00 2012-07-22 08:57:31.125 204 12713.58 32.20 54858.72 88888.00 2012-07-22 08:57:31.250 204 12713.55 32.15 54858.70 88888.00 2012-07-22 08:57:31.375 204 12713.58 32.17 54858.70 88888.00 2012-07-22 08:57:31.500 204 12713.62 32.20 54858.70 88888.00 2012-07-22 08:57:31.625 204 12713.67 32.23 54858.70 88888.00 2012-07-22 08:57:31.750 204 12713.73 32.25 54858.68 88888.00 2012-07-22 08:57:31.875 204 12713.73 32.27 54858.70 88888.00 2012-07-22 08:57:32.000 204 12713.73 32.30 54858.72 88888.00 2012-07-22 08:57:32.125 204 12713.70 32.27 54858.72 88888.00 2012-07-22 08:57:32.250 204 12713.73 32.25 54858.70 88888.00 2012-07-22 08:57:32.375 204 12713.77 32.27 54858.68 88888.00 2012-07-22 08:57:32.500 204 12713.77 32.30 54858.72 88888.00 2012-07-22 08:57:32.625 204 12713.75 32.30 54858.75 88888.00 2012-07-22 08:57:32.750 204 12713.75 32.30 54858.72 88888.00 2012-07-22 08:57:32.875 204 12713.77 32.33 54858.72 88888.00 2012-07-22 08:57:33.000 204 12713.73 32.33 54858.72 88888.00 2012-07-22 08:57:33.125 204 12713.67 32.30 54858.72 88888.00 2012-07-22 08:57:33.250 204 12713.67 32.35 54858.70 88888.00 2012-07-22 08:57:33.375 204 12713.70 32.33 54858.72 88888.00 2012-07-22 08:57:33.500 204 12713.70 32.40 54858.72 88888.00 2012-07-22 08:57:33.625 204 12713.73 32.42 54858.75 88888.00 2012-07-22 08:57:33.750 204 12713.77 32.42 54858.78 88888.00 2012-07-22 08:57:33.875 204 12713.77 32.48 54858.78 88888.00 2012-07-22 08:57:34.000 204 12713.77 32.48 54858.78 88888.00 2012-07-22 08:57:34.125 204 12713.80 32.45 54858.75 88888.00 2012-07-22 08:57:34.250 204 12713.77 32.48 54858.78 88888.00 2012-07-22 08:57:34.375 204 12713.75 32.52 54858.80 88888.00 2012-07-22 08:57:34.500 204 12713.75 32.52 54858.80 88888.00 2012-07-22 08:57:34.625 204 12713.73 32.50 54858.78 88888.00 2012-07-22 08:57:34.750 204 12713.70 32.52 54858.78 88888.00 2012-07-22 08:57:34.875 204 12713.67 32.55 54858.78 88888.00 2012-07-22 08:57:35.000 204 12713.62 32.52 54858.78 88888.00 2012-07-22 08:57:35.125 204 12713.65 32.52 54858.78 88888.00 2012-07-22 08:57:35.250 204 12713.65 32.58 54858.78 88888.00 2012-07-22 08:57:35.375 204 12713.70 32.55 54858.78 88888.00 2012-07-22 08:57:35.500 204 12713.75 32.55 54858.80 88888.00 2012-07-22 08:57:35.625 204 12713.70 32.58 54858.82 88888.00 2012-07-22 08:57:35.750 204 12713.70 32.58 54858.80 88888.00 2012-07-22 08:57:35.875 204 12713.70 32.58 54858.78 88888.00 2012-07-22 08:57:36.000 204 12713.73 32.58 54858.80 88888.00 2012-07-22 08:57:36.125 204 12713.70 32.55 54858.80 88888.00 2012-07-22 08:57:36.250 204 12713.65 32.60 54858.82 88888.00 2012-07-22 08:57:36.375 204 12713.67 32.62 54858.80 88888.00 2012-07-22 08:57:36.500 204 12713.65 32.55 54858.78 88888.00 2012-07-22 08:57:36.625 204 12713.67 32.60 54858.80 88888.00 2012-07-22 08:57:36.750 204 12713.65 32.62 54858.82 88888.00 2012-07-22 08:57:36.875 204 12713.62 32.58 54858.80 88888.00 2012-07-22 08:57:37.000 204 12713.62 32.58 54858.80 88888.00 2012-07-22 08:57:37.125 204 12713.62 32.60 54858.82 88888.00 2012-07-22 08:57:37.250 204 12713.62 32.62 54858.82 88888.00 2012-07-22 08:57:37.375 204 12713.65 32.65 54858.82 88888.00 2012-07-22 08:57:37.500 204 12713.70 32.65 54858.82 88888.00 2012-07-22 08:57:37.625 204 12713.75 32.62 54858.82 88888.00 2012-07-22 08:57:37.750 204 12713.70 32.60 54858.82 88888.00 2012-07-22 08:57:37.875 204 12713.67 32.62 54858.82 88888.00 2012-07-22 08:57:38.000 204 12713.70 32.60 54858.85 88888.00 2012-07-22 08:57:38.125 204 12713.67 32.62 54858.85 88888.00 2012-07-22 08:57:38.250 204 12713.65 32.60 54858.85 88888.00 2012-07-22 08:57:38.375 204 12713.67 32.65 54858.88 88888.00 2012-07-22 08:57:38.500 204 12713.73 32.65 54858.90 88888.00 2012-07-22 08:57:38.625 204 12713.70 32.62 54858.85 88888.00 2012-07-22 08:57:38.750 204 12713.62 32.62 54858.82 88888.00 2012-07-22 08:57:38.875 204 12713.60 32.65 54858.88 88888.00 2012-07-22 08:57:39.000 204 12713.62 32.65 54858.88 88888.00 2012-07-22 08:57:39.125 204 12713.67 32.65 54858.88 88888.00 2012-07-22 08:57:39.250 204 12713.70 32.70 54858.88 88888.00 2012-07-22 08:57:39.375 204 12713.67 32.70 54858.88 88888.00 2012-07-22 08:57:39.500 204 12713.62 32.73 54858.88 88888.00 2012-07-22 08:57:39.625 204 12713.65 32.67 54858.88 88888.00 2012-07-22 08:57:39.750 204 12713.67 32.67 54858.88 88888.00 2012-07-22 08:57:39.875 204 12713.73 32.73 54858.93 88888.00 2012-07-22 08:57:40.000 204 12713.67 32.73 54858.90 88888.00 2012-07-22 08:57:40.125 204 12713.65 32.70 54858.90 88888.00 2012-07-22 08:57:40.250 204 12713.65 32.73 54858.95 88888.00 2012-07-22 08:57:40.375 204 12713.67 32.75 54858.95 88888.00 2012-07-22 08:57:40.500 204 12713.60 32.73 54858.95 88888.00 2012-07-22 08:57:40.625 204 12713.60 32.77 54858.95 88888.00 2012-07-22 08:57:40.750 204 12713.65 32.80 54858.95 88888.00 2012-07-22 08:57:40.875 204 12713.65 32.80 54858.95 88888.00 2012-07-22 08:57:41.000 204 12713.67 32.77 54858.95 88888.00 2012-07-22 08:57:41.125 204 12713.70 32.77 54858.97 88888.00 2012-07-22 08:57:41.250 204 12713.73 32.77 54859.00 88888.00 2012-07-22 08:57:41.375 204 12713.75 32.77 54859.00 88888.00 2012-07-22 08:57:41.500 204 12713.70 32.77 54858.97 88888.00 2012-07-22 08:57:41.625 204 12713.70 32.75 54859.03 88888.00 2012-07-22 08:57:41.750 204 12713.67 32.73 54859.03 88888.00 2012-07-22 08:57:41.875 204 12713.67 32.73 54859.00 88888.00 2012-07-22 08:57:42.000 204 12713.67 32.70 54859.00 88888.00 2012-07-22 08:57:42.125 204 12713.67 32.70 54859.03 88888.00 2012-07-22 08:57:42.250 204 12713.62 32.70 54859.03 88888.00 2012-07-22 08:57:42.375 204 12713.67 32.67 54859.00 88888.00 2012-07-22 08:57:42.500 204 12713.65 32.67 54859.00 88888.00 2012-07-22 08:57:42.625 204 12713.62 32.65 54858.97 88888.00 2012-07-22 08:57:42.750 204 12713.55 32.65 54859.00 88888.00 2012-07-22 08:57:42.875 204 12713.48 32.65 54859.00 88888.00 2012-07-22 08:57:43.000 204 12713.52 32.62 54859.00 88888.00 2012-07-22 08:57:43.125 204 12713.60 32.62 54859.03 88888.00 2012-07-22 08:57:43.250 204 12713.52 32.58 54859.03 88888.00 2012-07-22 08:57:43.375 204 12713.50 32.55 54859.00 88888.00 2012-07-22 08:57:43.500 204 12713.52 32.58 54859.05 88888.00 2012-07-22 08:57:43.625 204 12713.55 32.62 54859.07 88888.00 2012-07-22 08:57:43.750 204 12713.52 32.62 54859.07 88888.00 2012-07-22 08:57:43.875 204 12713.50 32.62 54859.10 88888.00 2012-07-22 08:57:44.000 204 12713.52 32.60 54859.10 88888.00 2012-07-22 08:57:44.125 204 12713.42 32.55 54859.12 88888.00 2012-07-22 08:57:44.250 204 12713.27 32.52 54859.10 88888.00 2012-07-22 08:57:44.375 204 12713.33 32.52 54859.12 88888.00 2012-07-22 08:57:44.500 204 12713.27 32.50 54859.12 88888.00 2012-07-22 08:57:44.625 204 12713.27 32.48 54859.12 88888.00 2012-07-22 08:57:44.750 204 12713.30 32.48 54859.15 88888.00 2012-07-22 08:57:44.875 204 12713.30 32.48 54859.12 88888.00 2012-07-22 08:57:45.000 204 12713.27 32.42 54859.12 88888.00 2012-07-22 08:57:45.125 204 12712.73 32.75 54858.72 88888.00 2012-07-22 08:57:45.250 204 12712.67 32.77 54858.72 88888.00 2012-07-22 08:57:45.375 204 12712.65 32.75 54858.70 88888.00 2012-07-22 08:57:45.500 204 12712.52 32.70 54858.72 88888.00 2012-07-22 08:57:45.625 204 12712.50 32.75 54858.75 88888.00 2012-07-22 08:57:45.750 204 12712.62 32.77 54858.75 88888.00 2012-07-22 08:57:45.875 204 12712.65 32.73 54858.75 88888.00 2012-07-22 08:57:46.000 204 12712.60 32.73 54858.75 88888.00 2012-07-22 08:57:46.125 204 12713.05 32.42 54859.20 88888.00 2012-07-22 08:57:46.250 204 12713.02 32.45 54859.20 88888.00 2012-07-22 08:57:46.375 204 12713.02 32.45 54859.22 88888.00 2012-07-22 08:57:46.500 204 12713.05 32.42 54859.20 88888.00 2012-07-22 08:57:46.625 204 12713.08 32.38 54859.22 88888.00 2012-07-22 08:57:46.750 204 12713.05 32.38 54859.22 88888.00 2012-07-22 08:57:46.875 204 12713.05 32.38 54859.22 88888.00 2012-07-22 08:57:47.000 204 12712.98 32.40 54859.20 88888.00 2012-07-22 08:57:47.125 204 12712.90 32.38 54859.22 88888.00 2012-07-22 08:57:47.250 204 12712.92 32.35 54859.22 88888.00 2012-07-22 08:57:47.375 204 12712.98 32.30 54859.20 88888.00 2012-07-22 08:57:47.500 204 12712.95 32.30 54859.22 88888.00 2012-07-22 08:57:47.625 204 12712.85 32.33 54859.25 88888.00 2012-07-22 08:57:47.750 204 12712.85 32.33 54859.28 88888.00 2012-07-22 08:57:47.875 204 12712.85 32.30 54859.28 88888.00 2012-07-22 08:57:48.000 204 12712.83 32.23 54859.25 88888.00 2012-07-22 08:57:48.125 204 12712.80 32.20 54859.25 88888.00 2012-07-22 08:57:48.250 204 12712.70 32.23 54859.32 88888.00 2012-07-22 08:57:48.375 204 12712.73 32.25 54859.32 88888.00 2012-07-22 08:57:48.500 204 12712.70 32.27 54859.32 88888.00 2012-07-22 08:57:48.625 204 12712.62 32.20 54859.35 88888.00 2012-07-22 08:57:48.750 204 12712.60 32.15 54859.32 88888.00 2012-07-22 08:57:48.875 204 12712.58 32.17 54859.32 88888.00 2012-07-22 08:57:49.000 204 12712.65 32.20 54859.35 88888.00 2012-07-22 08:57:49.125 204 12712.62 32.12 54859.38 88888.00 2012-07-22 08:57:49.250 204 12712.55 32.10 54859.35 88888.00 2012-07-22 08:57:49.375 204 12712.60 32.12 54859.38 88888.00 2012-07-22 08:57:49.500 204 12712.62 32.17 54859.38 88888.00 2012-07-22 08:57:49.625 204 12712.65 32.15 54859.38 88888.00 2012-07-22 08:57:49.750 204 12712.62 32.12 54859.40 88888.00 2012-07-22 08:57:49.875 204 12712.58 32.08 54859.38 88888.00 2012-07-22 08:57:50.000 204 12712.55 32.08 54859.38 88888.00 2012-07-22 08:57:50.125 204 12712.52 32.08 54859.43 88888.00 2012-07-22 08:57:50.250 204 12712.45 32.05 54859.40 88888.00 2012-07-22 08:57:50.375 204 12712.42 32.05 54859.43 88888.00 2012-07-22 08:57:50.500 204 12712.48 32.08 54859.43 88888.00 2012-07-22 08:57:50.625 204 12712.50 32.12 54859.45 88888.00 2012-07-22 08:57:50.750 204 12712.50 32.12 54859.45 88888.00 2012-07-22 08:57:50.875 204 12712.45 32.12 54859.43 88888.00 2012-07-22 08:57:51.000 204 12712.45 32.10 54859.43 88888.00 2012-07-22 08:57:51.125 204 12712.42 32.10 54859.43 88888.00 2012-07-22 08:57:51.250 204 12712.45 32.12 54859.45 88888.00 2012-07-22 08:57:51.375 204 12712.45 32.12 54859.47 88888.00 2012-07-22 08:57:51.500 204 12712.45 32.17 54859.50 88888.00 2012-07-22 08:57:51.625 204 12712.42 32.15 54859.50 88888.00 2012-07-22 08:57:51.750 204 12712.38 32.15 54859.50 88888.00 2012-07-22 08:57:51.875 204 12712.33 32.15 54859.53 88888.00 2012-07-22 08:57:52.000 204 12712.33 32.12 54859.47 88888.00 2012-07-22 08:57:52.125 204 12712.33 32.10 54859.50 88888.00 2012-07-22 08:57:52.250 204 12712.33 32.15 54859.50 88888.00 2012-07-22 08:57:52.375 204 12712.33 32.17 54859.50 88888.00 2012-07-22 08:57:52.500 204 12712.35 32.17 54859.50 88888.00 2012-07-22 08:57:52.625 204 12712.35 32.17 54859.55 88888.00 2012-07-22 08:57:52.750 204 12712.33 32.17 54859.55 88888.00 2012-07-22 08:57:52.875 204 12712.35 32.17 54859.55 88888.00 2012-07-22 08:57:53.000 204 12712.42 32.15 54859.50 88888.00 2012-07-22 08:57:53.125 204 12712.52 32.15 54859.53 88888.00 2012-07-22 08:57:53.250 204 12712.52 32.20 54859.57 88888.00 2012-07-22 08:57:53.375 204 12712.58 32.27 54859.57 88888.00 2012-07-22 08:57:53.500 204 12712.45 32.25 54859.55 88888.00 2012-07-22 08:57:53.625 204 12712.38 32.20 54859.55 88888.00 2012-07-22 08:57:53.750 204 12712.35 32.25 54859.57 88888.00 2012-07-22 08:57:53.875 204 12712.30 32.27 54859.57 88888.00 2012-07-22 08:57:54.000 204 12712.30 32.25 54859.57 88888.00 2012-07-22 08:57:54.125 204 12712.33 32.27 54859.60 88888.00 2012-07-22 08:57:54.250 204 12712.33 32.23 54859.57 88888.00 2012-07-22 08:57:54.375 204 12712.33 32.27 54859.57 88888.00 2012-07-22 08:57:54.500 204 12712.35 32.33 54859.60 88888.00 2012-07-22 08:57:54.625 204 12712.30 32.27 54859.57 88888.00 2012-07-22 08:57:54.750 204 12712.27 32.27 54859.57 88888.00 2012-07-22 08:57:54.875 204 12712.27 32.27 54859.57 88888.00 2012-07-22 08:57:55.000 204 12712.23 32.23 54859.57 88888.00 2012-07-22 08:57:55.125 204 12712.23 32.20 54859.57 88888.00 2012-07-22 08:57:55.250 204 12712.25 32.25 54859.57 88888.00 2012-07-22 08:57:55.375 204 12712.27 32.25 54859.60 88888.00 2012-07-22 08:57:55.500 204 12712.20 32.23 54859.60 88888.00 2012-07-22 08:57:55.625 204 12712.12 32.17 54859.60 88888.00 2012-07-22 08:57:55.750 204 12712.10 32.20 54859.60 88888.00 2012-07-22 08:57:55.875 204 12712.10 32.20 54859.62 88888.00 2012-07-22 08:57:56.000 204 12712.12 32.20 54859.62 88888.00 2012-07-22 08:57:56.125 204 12712.12 32.23 54859.62 88888.00 2012-07-22 08:57:56.250 204 12712.12 32.20 54859.62 88888.00 2012-07-22 08:57:56.375 204 12712.17 32.23 54859.60 88888.00 2012-07-22 08:57:56.500 204 12712.12 32.25 54859.60 88888.00 2012-07-22 08:57:56.625 204 12712.08 32.20 54859.62 88888.00 2012-07-22 08:57:56.750 204 12712.02 32.20 54859.65 88888.00 2012-07-22 08:57:56.875 204 12712.02 32.20 54859.68 88888.00 2012-07-22 08:57:57.000 204 12712.08 32.20 54859.68 88888.00 2012-07-22 08:57:57.125 204 12712.08 32.20 54859.68 88888.00 2012-07-22 08:57:57.250 204 12712.00 32.25 54859.70 88888.00 2012-07-22 08:57:57.375 204 12712.00 32.23 54859.72 88888.00 2012-07-22 08:57:57.500 204 12712.02 32.23 54859.70 88888.00 2012-07-22 08:57:57.625 204 12712.02 32.23 54859.68 88888.00 2012-07-22 08:57:57.750 204 12712.05 32.25 54859.65 88888.00 2012-07-22 08:57:57.875 204 12712.02 32.27 54859.65 88888.00 2012-07-22 08:57:58.000 204 12712.05 32.27 54859.65 88888.00 2012-07-22 08:57:58.125 204 12712.08 32.33 54859.70 88888.00 2012-07-22 08:57:58.250 204 12712.02 32.27 54859.68 88888.00 2012-07-22 08:57:58.375 204 12711.98 32.27 54859.65 88888.00 2012-07-22 08:57:58.500 204 12711.95 32.33 54859.70 88888.00 2012-07-22 08:57:58.625 204 12711.98 32.40 54859.75 88888.00 2012-07-22 08:57:58.750 204 12711.98 32.40 54859.78 88888.00 2012-07-22 08:57:58.875 204 12711.98 32.42 54859.72 88888.00 2012-07-22 08:57:59.000 204 12712.00 32.40 54859.70 88888.00 2012-07-22 08:57:59.125 204 12712.02 32.40 54859.70 88888.00 2012-07-22 08:57:59.250 204 12712.05 32.40 54859.72 88888.00 2012-07-22 08:57:59.375 204 12712.08 32.42 54859.72 88888.00 2012-07-22 08:57:59.500 204 12712.02 32.42 54859.70 88888.00 2012-07-22 08:57:59.625 204 12712.00 32.42 54859.70 88888.00 2012-07-22 08:57:59.750 204 12712.02 32.48 54859.70 88888.00 2012-07-22 08:57:59.875 204 12712.05 32.50 54859.70 88888.00 2012-07-22 08:58:00.000 204 12712.08 32.52 54859.68 88888.00 2012-07-22 08:58:00.125 204 12712.08 32.50 54859.70 88888.00 2012-07-22 08:58:00.250 204 12712.08 32.52 54859.72 88888.00 2012-07-22 08:58:00.375 204 12712.10 32.52 54859.72 88888.00 2012-07-22 08:58:00.500 204 12712.05 32.52 54859.70 88888.00 2012-07-22 08:58:00.625 204 12712.08 32.58 54859.72 88888.00 2012-07-22 08:58:00.750 204 12712.05 32.60 54859.72 88888.00 2012-07-22 08:58:00.875 204 12712.02 32.62 54859.75 88888.00 2012-07-22 08:58:01.000 204 12712.05 32.62 54859.70 88888.00 2012-07-22 08:58:01.125 204 12712.00 32.62 54859.72 88888.00 2012-07-22 08:58:01.250 204 12712.02 32.65 54859.75 88888.00 2012-07-22 08:58:01.375 204 12712.05 32.65 54859.75 88888.00 2012-07-22 08:58:01.500 204 12712.10 32.70 54859.72 88888.00 2012-07-22 08:58:01.625 204 12712.12 32.75 54859.78 88888.00 2012-07-22 08:58:01.750 204 12712.10 32.75 54859.75 88888.00 2012-07-22 08:58:01.875 204 12712.05 32.73 54859.72 88888.00 2012-07-22 08:58:02.000 204 12712.05 32.73 54859.72 88888.00 2012-07-22 08:58:02.125 204 12712.05 32.77 54859.72 88888.00 2012-07-22 08:58:02.250 204 12712.02 32.73 54859.68 88888.00 2012-07-22 08:58:02.375 204 12712.05 32.75 54859.68 88888.00 2012-07-22 08:58:02.500 204 12712.10 32.75 54859.68 88888.00 2012-07-22 08:58:02.625 204 12712.17 32.75 54859.68 88888.00 2012-07-22 08:58:02.750 204 12712.15 32.75 54859.68 88888.00 2012-07-22 08:58:02.875 204 12712.17 32.77 54859.70 88888.00 2012-07-22 08:58:03.000 204 12712.15 32.80 54859.70 88888.00 2012-07-22 08:58:03.125 204 12712.15 32.80 54859.72 88888.00 2012-07-22 08:58:03.250 204 12712.23 32.80 54859.78 88888.00 2012-07-22 08:58:03.375 204 12712.27 32.83 54859.78 88888.00 2012-07-22 08:58:03.500 204 12712.30 32.83 54859.78 88888.00 2012-07-22 08:58:03.625 204 12712.38 32.85 54859.75 88888.00 2012-07-22 08:58:03.750 204 12712.33 32.83 54859.72 88888.00 2012-07-22 08:58:03.875 204 12712.35 32.83 54859.75 88888.00 2012-07-22 08:58:04.000 204 12712.35 32.85 54859.75 88888.00 2012-07-22 08:58:04.125 204 12712.35 32.83 54859.78 88888.00 2012-07-22 08:58:04.250 204 12712.35 32.80 54859.78 88888.00 2012-07-22 08:58:04.375 204 12712.42 32.85 54859.72 88888.00 2012-07-22 08:58:04.500 204 12712.45 32.85 54859.75 88888.00 2012-07-22 08:58:04.625 204 12712.40 32.85 54859.72 88888.00 2012-07-22 08:58:04.750 204 12712.38 32.80 54859.72 88888.00 2012-07-22 08:58:04.875 204 12712.33 32.83 54859.72 88888.00 2012-07-22 08:58:05.000 204 12712.40 32.83 54859.75 88888.00 2012-07-22 08:58:05.125 204 12712.48 32.85 54859.78 88888.00 2012-07-22 08:58:05.250 204 12712.45 32.83 54859.75 88888.00 2012-07-22 08:58:05.375 204 12712.48 32.83 54859.72 88888.00 2012-07-22 08:58:05.500 204 12712.52 32.83 54859.75 88888.00 2012-07-22 08:58:05.625 204 12712.50 32.88 54859.78 88888.00 2012-07-22 08:58:05.750 204 12712.50 32.92 54859.80 88888.00 2012-07-22 08:58:05.875 204 12712.52 32.92 54859.80 88888.00 2012-07-22 08:58:06.000 204 12712.48 32.92 54859.80 88888.00 2012-07-22 08:58:06.125 204 12712.48 32.92 54859.75 88888.00 2012-07-22 08:58:06.250 204 12712.48 32.98 54859.80 88888.00 2012-07-22 08:58:06.375 204 12712.55 33.02 54859.82 88888.00 2012-07-22 08:58:06.500 204 12712.58 33.00 54859.82 88888.00 2012-07-22 08:58:06.625 204 12712.55 33.02 54859.80 88888.00 2012-07-22 08:58:06.750 204 12712.55 33.00 54859.78 88888.00 2012-07-22 08:58:06.875 204 12712.55 33.05 54859.75 88888.00 2012-07-22 08:58:07.000 204 12712.60 33.08 54859.78 88888.00 2012-07-22 08:58:07.125 204 12712.58 33.05 54859.75 88888.00 2012-07-22 08:58:07.250 204 12712.55 33.05 54859.78 88888.00 2012-07-22 08:58:07.375 204 12712.58 33.08 54859.82 88888.00 2012-07-22 08:58:07.500 204 12712.50 33.08 54859.80 88888.00 2012-07-22 08:58:07.625 204 12712.55 33.05 54859.78 88888.00 2012-07-22 08:58:07.750 204 12712.60 33.05 54859.80 88888.00 2012-07-22 08:58:07.875 204 12712.60 33.05 54859.78 88888.00 2012-07-22 08:58:08.000 204 12712.58 33.05 54859.80 88888.00 2012-07-22 08:58:08.125 204 12712.62 33.08 54859.82 88888.00 2012-07-22 08:58:08.250 204 12712.65 33.05 54859.80 88888.00 2012-07-22 08:58:08.375 204 12712.60 33.08 54859.82 88888.00 2012-07-22 08:58:08.500 204 12712.50 33.08 54859.82 88888.00 2012-07-22 08:58:08.625 204 12712.48 33.05 54859.85 88888.00 2012-07-22 08:58:08.750 204 12712.48 33.00 54859.82 88888.00 2012-07-22 08:58:08.875 204 12712.55 32.98 54859.82 88888.00 2012-07-22 08:58:09.000 204 12712.60 32.98 54859.82 88888.00 2012-07-22 08:58:09.125 204 12712.52 32.95 54859.88 88888.00 2012-07-22 08:58:09.250 204 12712.42 32.92 54859.88 88888.00 2012-07-22 08:58:09.375 204 12712.48 32.90 54859.85 88888.00 2012-07-22 08:58:09.500 204 12712.40 32.88 54859.85 88888.00 2012-07-22 08:58:09.625 204 12712.33 32.88 54859.85 88888.00 2012-07-22 08:58:09.750 204 12712.25 32.80 54859.82 88888.00 2012-07-22 08:58:09.875 204 12712.30 32.85 54859.90 88888.00 2012-07-22 08:58:10.000 204 12712.33 32.85 54859.88 88888.00 2012-07-22 08:58:10.125 204 12712.25 32.85 54859.88 88888.00 2012-07-22 08:58:10.250 204 12712.12 32.83 54859.85 88888.00 2012-07-22 08:58:10.375 204 12712.15 32.83 54859.88 88888.00 2012-07-22 08:58:10.500 204 12712.20 32.85 54859.88 88888.00 2012-07-22 08:58:10.625 204 12712.23 32.83 54859.90 88888.00 2012-07-22 08:58:10.750 204 12712.17 32.80 54859.90 88888.00 2012-07-22 08:58:10.875 204 12712.10 32.83 54859.93 88888.00 2012-07-22 08:58:11.000 204 12712.05 32.80 54859.90 88888.00 2012-07-22 08:58:11.125 204 12712.15 32.77 54859.90 88888.00 2012-07-22 08:58:11.250 204 12712.20 32.73 54859.88 88888.00 2012-07-22 08:58:11.375 204 12712.25 32.73 54859.88 88888.00 2012-07-22 08:58:11.500 204 12712.27 32.75 54859.93 88888.00 2012-07-22 08:58:11.625 204 12712.23 32.73 54859.93 88888.00 2012-07-22 08:58:11.750 204 12712.15 32.70 54859.93 88888.00 2012-07-22 08:58:11.875 204 12712.15 32.70 54859.93 88888.00 2012-07-22 08:58:12.000 204 12712.17 32.70 54859.95 88888.00 2012-07-22 08:58:12.125 204 12712.15 32.67 54859.97 88888.00 2012-07-22 08:58:12.250 204 12712.08 32.65 54859.95 88888.00 2012-07-22 08:58:12.375 204 12712.02 32.67 54859.95 88888.00 2012-07-22 08:58:12.500 204 12712.08 32.65 54859.95 88888.00 2012-07-22 08:58:12.625 204 12712.10 32.65 54859.97 88888.00 2012-07-22 08:58:12.750 204 12712.08 32.60 54859.97 88888.00 2012-07-22 08:58:12.875 204 12712.08 32.60 54860.00 88888.00 2012-07-22 08:58:13.000 204 12712.02 32.60 54860.00 88888.00 2012-07-22 08:58:13.125 204 12711.92 32.58 54859.97 88888.00 2012-07-22 08:58:13.250 204 12711.80 32.52 54859.97 88888.00 2012-07-22 08:58:13.375 204 12711.80 32.52 54859.97 88888.00 2012-07-22 08:58:13.500 204 12711.83 32.55 54860.00 88888.00 2012-07-22 08:58:13.625 204 12711.77 32.55 54860.00 88888.00 2012-07-22 08:58:13.750 204 12711.70 32.58 54860.00 88888.00 2012-07-22 08:58:13.875 204 12711.70 32.58 54860.00 88888.00 2012-07-22 08:58:14.000 204 12711.73 32.58 54860.00 88888.00 2012-07-22 08:58:14.125 204 12711.83 32.60 54860.03 88888.00 2012-07-22 08:58:14.250 204 12711.83 32.60 54860.03 88888.00 2012-07-22 08:58:14.375 204 12711.77 32.58 54860.00 88888.00 2012-07-22 08:58:14.500 204 12711.73 32.60 54860.00 88888.00 2012-07-22 08:58:14.625 204 12711.73 32.60 54860.00 88888.00 2012-07-22 08:58:14.750 204 12711.65 32.58 54859.97 88888.00 2012-07-22 08:58:14.875 204 12711.62 32.58 54860.03 88888.00 2012-07-22 08:58:15.000 204 12711.62 32.58 54860.00 88888.00 2012-07-22 08:58:15.125 204 12711.67 32.58 54860.03 88888.00 2012-07-22 08:58:15.250 204 12711.70 32.52 54860.03 88888.00 2012-07-22 08:58:15.375 204 12711.75 32.55 54860.05 88888.00 2012-07-22 08:58:15.500 204 12711.67 32.60 54860.05 88888.00 2012-07-22 08:58:15.625 204 12711.65 32.60 54860.05 88888.00 2012-07-22 08:58:15.750 204 12711.70 32.60 54860.05 88888.00 2012-07-22 08:58:15.875 204 12711.67 32.62 54860.05 88888.00 2012-07-22 08:58:16.000 204 12711.67 32.60 54860.07 88888.00 2012-07-22 08:58:16.125 204 12711.67 32.67 54860.15 88888.00 2012-07-22 08:58:16.250 204 12711.65 32.70 54860.10 88888.00 2012-07-22 08:58:16.375 204 12711.62 32.70 54860.07 88888.00 2012-07-22 08:58:16.500 204 12711.67 32.67 54860.10 88888.00 2012-07-22 08:58:16.625 204 12711.67 32.67 54860.10 88888.00 2012-07-22 08:58:16.750 204 12711.70 32.70 54860.10 88888.00 2012-07-22 08:58:16.875 204 12711.70 32.73 54860.10 88888.00 2012-07-22 08:58:17.000 204 12711.67 32.70 54860.05 88888.00 2012-07-22 08:58:17.125 204 12711.65 32.67 54860.07 88888.00 2012-07-22 08:58:17.250 204 12711.60 32.65 54860.12 88888.00 2012-07-22 08:58:17.375 204 12711.67 32.70 54860.12 88888.00 2012-07-22 08:58:17.500 204 12711.73 32.73 54860.12 88888.00 2012-07-22 08:58:17.625 204 12711.80 32.75 54860.12 88888.00 2012-07-22 08:58:17.750 204 12711.75 32.75 54860.10 88888.00 2012-07-22 08:58:17.875 204 12711.70 32.77 54860.10 88888.00 2012-07-22 08:58:18.000 204 12711.65 32.80 54860.10 88888.00 2012-07-22 08:58:18.125 204 12711.65 32.80 54860.10 88888.00 2012-07-22 08:58:18.250 204 12711.77 32.83 54860.15 88888.00 2012-07-22 08:58:18.375 204 12711.88 32.90 54860.15 88888.00 2012-07-22 08:58:18.500 204 12711.85 32.88 54860.10 88888.00 2012-07-22 08:58:18.625 204 12711.75 32.85 54860.10 88888.00 2012-07-22 08:58:18.750 204 12711.77 32.90 54860.12 88888.00 2012-07-22 08:58:18.875 204 12711.77 32.90 54860.12 88888.00 2012-07-22 08:58:19.000 204 12711.75 32.90 54860.07 88888.00 2012-07-22 08:58:19.125 204 12711.73 32.90 54860.07 88888.00 2012-07-22 08:58:19.250 204 12711.80 32.90 54860.07 88888.00 2012-07-22 08:58:19.375 204 12711.77 32.90 54860.07 88888.00 2012-07-22 08:58:19.500 204 12711.70 32.88 54860.07 88888.00 2012-07-22 08:58:19.625 204 12711.70 32.90 54860.10 88888.00 2012-07-22 08:58:19.750 204 12711.83 32.95 54860.12 88888.00 2012-07-22 08:58:19.875 204 12711.90 33.00 54860.07 88888.00 2012-07-22 08:58:20.000 204 12711.90 33.02 54860.05 88888.00 2012-07-22 08:58:20.125 204 12711.92 33.05 54860.10 88888.00 2012-07-22 08:58:20.250 204 12711.85 33.05 54860.12 88888.00 2012-07-22 08:58:20.375 204 12711.85 33.02 54860.07 88888.00 2012-07-22 08:58:20.500 204 12711.85 33.05 54860.12 88888.00 2012-07-22 08:58:20.625 204 12711.95 33.10 54860.12 88888.00 2012-07-22 08:58:20.750 204 12711.98 33.12 54860.12 88888.00 2012-07-22 08:58:20.875 204 12711.95 33.08 54860.10 88888.00 2012-07-22 08:58:21.000 204 12711.92 33.05 54860.12 88888.00 2012-07-22 08:58:21.125 204 12712.00 33.12 54860.15 88888.00 2012-07-22 08:58:21.250 204 12712.02 33.10 54860.15 88888.00 2012-07-22 08:58:21.375 204 12712.00 33.12 54860.12 88888.00 2012-07-22 08:58:21.500 204 12711.98 33.10 54860.12 88888.00 2012-07-22 08:58:21.625 204 12711.95 33.10 54860.07 88888.00 2012-07-22 08:58:21.750 204 12712.00 33.08 54860.07 88888.00 2012-07-22 08:58:21.875 204 12712.02 33.10 54860.10 88888.00 2012-07-22 08:58:22.000 204 12711.95 33.12 54860.12 88888.00 2012-07-22 08:58:22.125 204 12711.88 33.15 54860.07 88888.00 2012-07-22 08:58:22.250 204 12711.88 33.15 54860.07 88888.00 2012-07-22 08:58:22.375 204 12711.92 33.15 54860.12 88888.00 2012-07-22 08:58:22.500 204 12711.92 33.15 54860.10 88888.00 2012-07-22 08:58:22.625 204 12711.98 33.10 54860.05 88888.00 2012-07-22 08:58:22.750 204 12712.00 33.10 54860.05 88888.00 2012-07-22 08:58:22.875 204 12711.92 33.10 54860.07 88888.00 2012-07-22 08:58:23.000 204 12711.80 33.08 54860.07 88888.00 2012-07-22 08:58:23.125 204 12711.80 33.10 54860.10 88888.00 2012-07-22 08:58:23.250 204 12711.83 33.08 54860.12 88888.00 2012-07-22 08:58:23.375 204 12711.83 33.08 54860.10 88888.00 2012-07-22 08:58:23.500 204 12711.83 33.12 54860.12 88888.00 2012-07-22 08:58:23.625 204 12711.80 33.12 54860.12 88888.00 2012-07-22 08:58:23.750 204 12711.83 33.15 54860.12 88888.00 2012-07-22 08:58:23.875 204 12711.83 33.15 54860.15 88888.00 2012-07-22 08:58:24.000 204 12711.77 33.15 54860.15 88888.00 2012-07-22 08:58:24.125 204 12711.80 33.12 54860.15 88888.00 2012-07-22 08:58:24.250 204 12711.83 33.15 54860.12 88888.00 2012-07-22 08:58:24.375 204 12711.80 33.17 54860.12 88888.00 2012-07-22 08:58:24.500 204 12711.77 33.17 54860.15 88888.00 2012-07-22 08:58:24.625 204 12711.80 33.20 54860.15 88888.00 2012-07-22 08:58:24.750 204 12711.83 33.23 54860.12 88888.00 2012-07-22 08:58:24.875 204 12711.80 33.20 54860.12 88888.00 2012-07-22 08:58:25.000 204 12711.80 33.23 54860.15 88888.00 2012-07-22 08:58:25.125 204 12711.83 33.23 54860.15 88888.00 2012-07-22 08:58:25.250 204 12711.85 33.17 54860.15 88888.00 2012-07-22 08:58:25.375 204 12711.92 33.23 54860.12 88888.00 2012-07-22 08:58:25.500 204 12711.90 33.25 54860.15 88888.00 2012-07-22 08:58:25.625 204 12711.85 33.23 54860.15 88888.00 2012-07-22 08:58:25.750 204 12711.90 33.23 54860.12 88888.00 2012-07-22 08:58:25.875 204 12711.88 33.25 54860.12 88888.00 2012-07-22 08:58:26.000 204 12711.83 33.27 54860.12 88888.00 2012-07-22 08:58:26.125 204 12711.80 33.25 54860.12 88888.00 2012-07-22 08:58:26.250 204 12711.75 33.17 54860.10 88888.00 2012-07-22 08:58:26.375 204 12711.83 33.20 54860.10 88888.00 2012-07-22 08:58:26.500 204 12711.92 33.25 54860.10 88888.00 2012-07-22 08:58:26.625 204 12711.95 33.25 54860.10 88888.00 2012-07-22 08:58:26.750 204 12711.92 33.25 54860.07 88888.00 2012-07-22 08:58:26.875 204 12711.92 33.25 54860.10 88888.00 2012-07-22 08:58:27.000 204 12711.92 33.25 54860.05 88888.00 2012-07-22 08:58:27.125 204 12711.92 33.27 54860.07 88888.00 2012-07-22 08:58:27.250 204 12711.88 33.20 54860.07 88888.00 2012-07-22 08:58:27.375 204 12711.88 33.23 54860.07 88888.00 2012-07-22 08:58:27.500 204 12711.85 33.25 54860.12 88888.00 2012-07-22 08:58:27.625 204 12711.85 33.25 54860.12 88888.00 2012-07-22 08:58:27.750 204 12711.85 33.27 54860.10 88888.00 2012-07-22 08:58:27.875 204 12711.88 33.25 54860.10 88888.00 2012-07-22 08:58:28.000 204 12711.90 33.23 54860.10 88888.00 2012-07-22 08:58:28.125 204 12711.90 33.25 54860.18 88888.00 2012-07-22 08:58:28.250 204 12711.90 33.25 54860.18 88888.00 2012-07-22 08:58:28.375 204 12711.88 33.25 54860.15 88888.00 2012-07-22 08:58:28.500 204 12711.92 33.25 54860.12 88888.00 2012-07-22 08:58:28.625 204 12711.98 33.27 54860.15 88888.00 2012-07-22 08:58:28.750 204 12711.95 33.27 54860.12 88888.00 2012-07-22 08:58:28.875 204 12711.95 33.27 54860.12 88888.00 2012-07-22 08:58:29.000 204 12711.95 33.25 54860.12 88888.00 2012-07-22 08:58:29.125 204 12711.95 33.25 54860.15 88888.00 2012-07-22 08:58:29.250 204 12711.92 33.25 54860.12 88888.00 2012-07-22 08:58:29.375 204 12711.98 33.30 54860.15 88888.00 2012-07-22 08:58:29.500 204 12711.98 33.27 54860.12 88888.00 2012-07-22 08:58:29.625 204 12711.95 33.27 54860.12 88888.00 2012-07-22 08:58:29.750 204 12711.90 33.35 54860.12 88888.00 2012-07-22 08:58:29.875 204 12711.92 33.38 54860.12 88888.00 2012-07-22 08:58:30.000 204 12712.00 33.40 54860.12 88888.00 2012-07-22 08:58:30.125 204 12712.00 33.42 54860.18 88888.00 2012-07-22 08:58:30.250 204 12711.92 33.38 54860.15 88888.00 2012-07-22 08:58:30.375 204 12711.95 33.42 54860.15 88888.00 2012-07-22 08:58:30.500 204 12712.00 33.45 54860.15 88888.00 2012-07-22 08:58:30.625 204 12712.05 33.48 54860.12 88888.00 2012-07-22 08:58:30.750 204 12712.08 33.48 54860.12 88888.00 2012-07-22 08:58:30.875 204 12712.05 33.48 54860.12 88888.00 2012-07-22 08:58:31.000 204 12712.08 33.50 54860.15 88888.00 2012-07-22 08:58:31.125 204 12712.10 33.50 54860.15 88888.00 2012-07-22 08:58:31.250 204 12712.00 33.52 54860.12 88888.00 2012-07-22 08:58:31.375 204 12712.00 33.55 54860.15 88888.00 2012-07-22 08:58:31.500 204 12712.02 33.58 54860.15 88888.00 2012-07-22 08:58:31.625 204 12712.08 33.58 54860.12 88888.00 2012-07-22 08:58:31.750 204 12712.08 33.55 54860.10 88888.00 2012-07-22 08:58:31.875 204 12712.12 33.52 54860.10 88888.00 2012-07-22 08:58:32.000 204 12712.17 33.58 54860.10 88888.00 2012-07-22 08:58:32.125 204 12712.15 33.60 54860.12 88888.00 2012-07-22 08:58:32.250 204 12712.10 33.58 54860.12 88888.00 2012-07-22 08:58:32.375 204 12712.08 33.58 54860.15 88888.00 2012-07-22 08:58:32.500 204 12712.10 33.58 54860.15 88888.00 2012-07-22 08:58:32.625 204 12712.10 33.60 54860.15 88888.00 2012-07-22 08:58:32.750 204 12712.12 33.62 54860.15 88888.00 2012-07-22 08:58:32.875 204 12712.12 33.62 54860.15 88888.00 2012-07-22 08:58:33.000 204 12712.10 33.62 54860.15 88888.00 2012-07-22 08:58:33.125 204 12712.08 33.62 54860.15 88888.00 2012-07-22 08:58:33.250 204 12712.08 33.62 54860.18 88888.00 2012-07-22 08:58:33.375 204 12712.10 33.62 54860.18 88888.00 2012-07-22 08:58:33.500 204 12712.08 33.65 54860.12 88888.00 2012-07-22 08:58:33.625 204 12712.05 33.70 54860.18 88888.00 2012-07-22 08:58:33.750 204 12712.02 33.65 54860.15 88888.00 2012-07-22 08:58:33.875 204 12712.02 33.65 54860.18 88888.00 2012-07-22 08:58:34.000 204 12712.12 33.67 54860.15 88888.00 2012-07-22 08:58:34.125 204 12712.20 33.70 54860.18 88888.00 2012-07-22 08:58:34.250 204 12712.15 33.65 54860.15 88888.00 2012-07-22 08:58:34.375 204 12712.12 33.65 54860.12 88888.00 2012-07-22 08:58:34.500 204 12712.10 33.67 54860.15 88888.00 2012-07-22 08:58:34.625 204 12712.08 33.70 54860.15 88888.00 2012-07-22 08:58:34.750 204 12712.00 33.67 54860.15 88888.00 2012-07-22 08:58:34.875 204 12711.98 33.67 54860.15 88888.00 2012-07-22 08:58:35.000 204 12711.98 33.70 54860.15 88888.00 2012-07-22 08:58:35.125 204 12711.92 33.70 54860.15 88888.00 2012-07-22 08:58:35.250 204 12711.98 33.70 54860.15 88888.00 2012-07-22 08:58:35.375 204 12712.02 33.70 54860.15 88888.00 2012-07-22 08:58:35.500 204 12711.98 33.70 54860.18 88888.00 2012-07-22 08:58:35.625 204 12711.90 33.67 54860.18 88888.00 2012-07-22 08:58:35.750 204 12711.90 33.67 54860.15 88888.00 2012-07-22 08:58:35.875 204 12712.00 33.67 54860.15 88888.00 2012-07-22 08:58:36.000 204 12712.05 33.67 54860.18 88888.00 2012-07-22 08:58:36.125 204 12712.00 33.70 54860.22 88888.00 2012-07-22 08:58:36.250 204 12712.00 33.67 54860.22 88888.00 2012-07-22 08:58:36.375 204 12712.05 33.65 54860.20 88888.00 2012-07-22 08:58:36.500 204 12712.02 33.62 54860.20 88888.00 2012-07-22 08:58:36.625 204 12712.02 33.65 54860.22 88888.00 2012-07-22 08:58:36.750 204 12712.00 33.65 54860.22 88888.00 2012-07-22 08:58:36.875 204 12711.95 33.62 54860.25 88888.00 2012-07-22 08:58:37.000 204 12711.98 33.60 54860.20 88888.00 2012-07-22 08:58:37.125 204 12711.98 33.58 54860.22 88888.00 2012-07-22 08:58:37.250 204 12711.92 33.58 54860.22 88888.00 2012-07-22 08:58:37.375 204 12711.95 33.60 54860.22 88888.00 2012-07-22 08:58:37.500 204 12711.92 33.60 54860.25 88888.00 2012-07-22 08:58:37.625 204 12711.95 33.58 54860.28 88888.00 2012-07-22 08:58:37.750 204 12711.92 33.58 54860.28 88888.00 2012-07-22 08:58:37.875 204 12711.85 33.55 54860.25 88888.00 2012-07-22 08:58:38.000 204 12711.83 33.55 54860.25 88888.00 2012-07-22 08:58:38.125 204 12711.83 33.58 54860.30 88888.00 2012-07-22 08:58:38.250 204 12711.80 33.58 54860.30 88888.00 2012-07-22 08:58:38.375 204 12711.83 33.60 54860.30 88888.00 2012-07-22 08:58:38.500 204 12711.80 33.60 54860.28 88888.00 2012-07-22 08:58:38.625 204 12711.80 33.58 54860.30 88888.00 2012-07-22 08:58:38.750 204 12711.83 33.58 54860.30 88888.00 2012-07-22 08:58:38.875 204 12711.88 33.58 54860.28 88888.00 2012-07-22 08:58:39.000 204 12711.88 33.58 54860.28 88888.00 2012-07-22 08:58:39.125 204 12711.85 33.58 54860.32 88888.00 2012-07-22 08:58:39.250 204 12711.83 33.58 54860.30 88888.00 2012-07-22 08:58:39.375 204 12711.85 33.60 54860.30 88888.00 2012-07-22 08:58:39.500 204 12711.83 33.62 54860.28 88888.00 2012-07-22 08:58:39.625 204 12711.77 33.60 54860.25 88888.00 2012-07-22 08:58:39.750 204 12711.75 33.55 54860.25 88888.00 2012-07-22 08:58:39.875 204 12711.75 33.52 54860.25 88888.00 2012-07-22 08:58:40.000 204 12711.80 33.55 54860.28 88888.00 2012-07-22 08:58:40.125 204 12711.77 33.60 54860.32 88888.00 2012-07-22 08:58:40.250 204 12711.73 33.60 54860.35 88888.00 2012-07-22 08:58:40.375 204 12711.73 33.60 54860.28 88888.00 2012-07-22 08:58:40.500 204 12711.73 33.62 54860.32 88888.00 2012-07-22 08:58:40.625 204 12711.70 33.62 54860.32 88888.00 2012-07-22 08:58:40.750 204 12711.73 33.62 54860.32 88888.00 2012-07-22 08:58:40.875 204 12711.75 33.62 54860.32 88888.00 2012-07-22 08:58:41.000 204 12711.80 33.60 54860.32 88888.00 2012-07-22 08:58:41.125 204 12711.83 33.65 54860.35 88888.00 2012-07-22 08:58:41.250 204 12711.80 33.62 54860.32 88888.00 2012-07-22 08:58:41.375 204 12711.85 33.65 54860.32 88888.00 2012-07-22 08:58:41.500 204 12711.83 33.67 54860.32 88888.00 2012-07-22 08:58:41.625 204 12711.83 33.65 54860.30 88888.00 2012-07-22 08:58:41.750 204 12711.83 33.65 54860.30 88888.00 2012-07-22 08:58:41.875 204 12711.77 33.67 54860.32 88888.00 2012-07-22 08:58:42.000 204 12711.83 33.73 54860.32 88888.00 2012-07-22 08:58:42.125 204 12711.85 33.73 54860.38 88888.00 2012-07-22 08:58:42.250 204 12711.85 33.73 54860.38 88888.00 2012-07-22 08:58:42.375 204 12711.90 33.75 54860.38 88888.00 2012-07-22 08:58:42.500 204 12711.92 33.77 54860.35 88888.00 2012-07-22 08:58:42.625 204 12711.92 33.77 54860.32 88888.00 2012-07-22 08:58:42.750 204 12711.88 33.77 54860.32 88888.00 2012-07-22 08:58:42.875 204 12711.85 33.77 54860.32 88888.00 2012-07-22 08:58:43.000 204 12711.90 33.83 54860.38 88888.00 2012-07-22 08:58:43.125 204 12711.92 33.88 54860.38 88888.00 2012-07-22 08:58:43.250 204 12711.92 33.85 54860.38 88888.00 2012-07-22 08:58:43.375 204 12711.95 33.83 54860.35 88888.00 2012-07-22 08:58:43.500 204 12712.02 33.88 54860.38 88888.00 2012-07-22 08:58:43.625 204 12712.02 33.90 54860.40 88888.00 2012-07-22 08:58:43.750 204 12712.00 33.88 54860.35 88888.00 2012-07-22 08:58:43.875 204 12711.95 33.90 54860.35 88888.00 2012-07-22 08:58:44.000 204 12711.88 33.92 54860.32 88888.00 2012-07-22 08:58:44.125 204 12711.90 33.95 54860.38 88888.00 2012-07-22 08:58:44.250 204 12711.90 33.98 54860.35 88888.00 2012-07-22 08:58:44.375 204 12711.98 34.00 54860.38 88888.00 2012-07-22 08:58:44.500 204 12711.95 34.02 54860.35 88888.00 2012-07-22 08:58:44.625 204 12711.90 34.02 54860.35 88888.00 2012-07-22 08:58:44.750 204 12711.90 34.05 54860.35 88888.00 2012-07-22 08:58:44.875 204 12711.92 34.08 54860.38 88888.00 2012-07-22 08:58:45.000 204 12711.92 34.08 54860.35 88888.00 2012-07-22 08:58:45.125 204 12711.98 34.05 54860.32 88888.00 2012-07-22 08:58:45.250 204 12712.00 34.08 54860.38 88888.00 2012-07-22 08:58:45.375 204 12711.98 34.10 54860.35 88888.00 2012-07-22 08:58:45.500 204 12712.00 34.15 54860.35 88888.00 2012-07-22 08:58:45.625 204 12712.02 34.15 54860.32 88888.00 2012-07-22 08:58:45.750 204 12712.02 34.15 54860.30 88888.00 2012-07-22 08:58:45.875 204 12712.08 34.17 54860.32 88888.00 2012-07-22 08:58:46.000 204 12712.15 34.20 54860.35 88888.00 2012-07-22 08:58:46.125 204 12712.15 34.23 54860.35 88888.00 2012-07-22 08:58:46.250 204 12712.10 34.20 54860.35 88888.00 2012-07-22 08:58:46.375 204 12712.12 34.23 54860.32 88888.00 2012-07-22 08:58:46.500 204 12712.17 34.25 54860.32 88888.00 2012-07-22 08:58:46.625 204 12712.20 34.27 54860.30 88888.00 2012-07-22 08:58:46.750 204 12712.15 34.30 54860.32 88888.00 2012-07-22 08:58:46.875 204 12712.17 34.30 54860.35 88888.00 2012-07-22 08:58:47.000 204 12712.17 34.30 54860.35 88888.00 2012-07-22 08:58:47.125 204 12712.15 34.30 54860.32 88888.00 2012-07-22 08:58:47.250 204 12712.20 34.27 54860.30 88888.00 2012-07-22 08:58:47.375 204 12712.27 34.30 54860.30 88888.00 2012-07-22 08:58:47.500 204 12712.27 34.33 54860.32 88888.00 2012-07-22 08:58:47.625 204 12712.20 34.35 54860.35 88888.00 2012-07-22 08:58:47.750 204 12712.15 34.40 54860.32 88888.00 2012-07-22 08:58:47.875 204 12712.20 34.40 54860.32 88888.00 2012-07-22 08:58:48.000 204 12712.27 34.42 54860.30 88888.00 2012-07-22 08:58:48.125 204 12712.27 34.40 54860.32 88888.00 2012-07-22 08:58:48.250 204 12712.23 34.40 54860.35 88888.00 2012-07-22 08:58:48.375 204 12712.23 34.45 54860.35 88888.00 2012-07-22 08:58:48.500 204 12712.17 34.45 54860.35 88888.00 2012-07-22 08:58:48.625 204 12712.15 34.45 54860.32 88888.00 2012-07-22 08:58:48.750 204 12712.20 34.45 54860.30 88888.00 2012-07-22 08:58:48.875 204 12712.23 34.42 54860.30 88888.00 2012-07-22 08:58:49.000 204 12712.17 34.45 54860.32 88888.00 2012-07-22 08:58:49.125 204 12712.15 34.48 54860.32 88888.00 2012-07-22 08:58:49.250 204 12712.25 34.48 54860.35 88888.00 2012-07-22 08:58:49.375 204 12712.27 34.48 54860.35 88888.00 2012-07-22 08:58:49.500 204 12712.23 34.48 54860.35 88888.00 2012-07-22 08:58:49.625 204 12712.17 34.48 54860.32 88888.00 2012-07-22 08:58:49.750 204 12712.17 34.48 54860.32 88888.00 2012-07-22 08:58:49.875 204 12712.20 34.48 54860.35 88888.00 2012-07-22 08:58:50.000 204 12712.17 34.48 54860.32 88888.00 2012-07-22 08:58:50.125 204 12712.20 34.48 54860.30 88888.00 2012-07-22 08:58:50.250 204 12712.15 34.45 54860.28 88888.00 2012-07-22 08:58:50.375 204 12712.20 34.50 54860.32 88888.00 2012-07-22 08:58:50.500 204 12712.27 34.52 54860.38 88888.00 2012-07-22 08:58:50.625 204 12712.27 34.52 54860.35 88888.00 2012-07-22 08:58:50.750 204 12712.23 34.55 54860.35 88888.00 2012-07-22 08:58:50.875 204 12712.20 34.55 54860.32 88888.00 2012-07-22 08:58:51.000 204 12712.20 34.55 54860.32 88888.00 2012-07-22 08:58:51.125 204 12712.27 34.58 54860.38 88888.00 2012-07-22 08:58:51.250 204 12712.23 34.62 54860.40 88888.00 2012-07-22 08:58:51.375 204 12712.25 34.62 54860.38 88888.00 2012-07-22 08:58:51.500 204 12712.23 34.65 54860.35 88888.00 2012-07-22 08:58:51.625 204 12712.25 34.67 54860.35 88888.00 2012-07-22 08:58:51.750 204 12712.23 34.65 54860.38 88888.00 2012-07-22 08:58:51.875 204 12712.20 34.67 54860.35 88888.00 2012-07-22 08:58:52.000 204 12712.23 34.73 54860.35 88888.00 2012-07-22 08:58:52.125 204 12712.23 34.75 54860.38 88888.00 2012-07-22 08:58:52.250 204 12712.23 34.73 54860.35 88888.00 2012-07-22 08:58:52.375 204 12712.25 34.70 54860.30 88888.00 2012-07-22 08:58:52.500 204 12712.27 34.75 54860.28 88888.00 2012-07-22 08:58:52.625 204 12712.27 34.80 54860.32 88888.00 2012-07-22 08:58:52.750 204 12712.23 34.83 54860.32 88888.00 2012-07-22 08:58:52.875 204 12712.25 34.83 54860.32 88888.00 2012-07-22 08:58:53.000 204 12712.30 34.88 54860.35 88888.00 2012-07-22 08:58:53.125 204 12712.35 34.92 54860.38 88888.00 2012-07-22 08:58:53.250 204 12712.38 34.92 54860.38 88888.00 2012-07-22 08:58:53.375 204 12712.45 34.98 54860.40 88888.00 2012-07-22 08:58:53.500 204 12712.45 34.98 54860.38 88888.00 2012-07-22 08:58:53.625 204 12712.40 34.92 54860.30 88888.00 2012-07-22 08:58:53.750 204 12712.42 35.00 54860.35 88888.00 2012-07-22 08:58:53.875 204 12712.48 35.05 54860.38 88888.00 2012-07-22 08:58:54.000 204 12712.50 35.02 54860.32 88888.00 2012-07-22 08:58:54.125 204 12712.48 35.02 54860.32 88888.00 2012-07-22 08:58:54.250 204 12712.45 35.02 54860.35 88888.00 2012-07-22 08:58:54.375 204 12712.48 35.02 54860.32 88888.00 2012-07-22 08:58:54.500 204 12712.45 35.02 54860.30 88888.00 2012-07-22 08:58:54.625 204 12712.48 35.05 54860.28 88888.00 2012-07-22 08:58:54.750 204 12712.48 35.05 54860.28 88888.00 2012-07-22 08:58:54.875 204 12712.52 35.08 54860.28 88888.00 2012-07-22 08:58:55.000 204 12712.52 35.05 54860.28 88888.00 2012-07-22 08:58:55.125 204 12712.52 35.08 54860.30 88888.00 2012-07-22 08:58:55.250 204 12712.52 35.08 54860.32 88888.00 2012-07-22 08:58:55.375 204 12712.52 35.10 54860.30 88888.00 2012-07-22 08:58:55.500 204 12712.52 35.10 54860.30 88888.00 2012-07-22 08:58:55.625 204 12712.50 35.12 54860.30 88888.00 2012-07-22 08:58:55.750 204 12712.55 35.12 54860.30 88888.00 2012-07-22 08:58:55.875 204 12712.60 35.12 54860.30 88888.00 2012-07-22 08:58:56.000 204 12712.58 35.12 54860.25 88888.00 2012-07-22 08:58:56.125 204 12712.58 35.12 54860.25 88888.00 2012-07-22 08:58:56.250 204 12712.58 35.10 54860.25 88888.00 2012-07-22 08:58:56.375 204 12712.62 35.15 54860.25 88888.00 2012-07-22 08:58:56.500 204 12712.67 35.12 54860.25 88888.00 2012-07-22 08:58:56.625 204 12712.65 35.12 54860.25 88888.00 2012-07-22 08:58:56.750 204 12712.60 35.17 54860.28 88888.00 2012-07-22 08:58:56.875 204 12712.67 35.20 54860.28 88888.00 2012-07-22 08:58:57.000 204 12712.73 35.23 54860.25 88888.00 2012-07-22 08:58:57.125 204 12712.73 35.25 54860.28 88888.00 2012-07-22 08:58:57.250 204 12712.67 35.25 54860.28 88888.00 2012-07-22 08:58:57.375 204 12712.70 35.25 54860.28 88888.00 2012-07-22 08:58:57.500 204 12712.70 35.27 54860.28 88888.00 2012-07-22 08:58:57.625 204 12712.65 35.33 54860.25 88888.00 2012-07-22 08:58:57.750 204 12712.65 35.35 54860.25 88888.00 2012-07-22 08:58:57.875 204 12712.67 35.35 54860.25 88888.00 2012-07-22 08:58:58.000 204 12712.70 35.38 54860.28 88888.00 2012-07-22 08:58:58.125 204 12712.70 35.38 54860.25 88888.00 2012-07-22 08:58:58.250 204 12712.77 35.40 54860.25 88888.00 2012-07-22 08:58:58.375 204 12712.83 35.42 54860.25 88888.00 2012-07-22 08:58:58.500 204 12712.83 35.40 54860.25 88888.00 2012-07-22 08:58:58.625 204 12712.88 35.40 54860.22 88888.00 2012-07-22 08:58:58.750 204 12712.90 35.42 54860.20 88888.00 2012-07-22 08:58:58.875 204 12712.90 35.38 54860.20 88888.00 2012-07-22 08:58:59.000 204 12712.90 35.40 54860.22 88888.00 2012-07-22 08:58:59.125 204 12712.88 35.42 54860.20 88888.00 2012-07-22 08:58:59.250 204 12712.85 35.48 54860.25 88888.00 2012-07-22 08:58:59.375 204 12712.88 35.48 54860.25 88888.00 2012-07-22 08:58:59.500 204 12712.83 35.45 54860.25 88888.00 2012-07-22 08:58:59.625 204 12712.85 35.48 54860.25 88888.00 2012-07-22 08:58:59.750 204 12712.88 35.55 54860.28 88888.00 2012-07-22 08:58:59.875 204 12712.90 35.60 54860.30 88888.00 2012-07-22 08:59:00.000 204 12712.92 35.55 54860.25 88888.00 2012-07-22 08:59:00.125 204 12712.88 35.55 54860.30 88888.00 2012-07-22 08:59:00.250 204 12712.90 35.58 54860.30 88888.00 2012-07-22 08:59:00.375 204 12712.95 35.62 54860.32 88888.00 2012-07-22 08:59:00.500 204 12712.90 35.62 54860.30 88888.00 2012-07-22 08:59:00.625 204 12712.83 35.58 54860.22 88888.00 2012-07-22 08:59:00.750 204 12712.88 35.58 54860.25 88888.00 2012-07-22 08:59:00.875 204 12712.90 35.60 54860.28 88888.00 2012-07-22 08:59:01.000 204 12712.88 35.62 54860.28 88888.00 2012-07-22 08:59:01.125 204 12712.85 35.60 54860.28 88888.00 2012-07-22 08:59:01.250 204 12712.80 35.58 54860.25 88888.00 2012-07-22 08:59:01.375 204 12712.80 35.65 54860.28 88888.00 2012-07-22 08:59:01.500 204 12712.85 35.70 54860.28 88888.00 2012-07-22 08:59:01.625 204 12712.88 35.73 54860.28 88888.00 2012-07-22 08:59:01.750 204 12712.90 35.70 54860.25 88888.00 2012-07-22 08:59:01.875 204 12712.95 35.70 54860.28 88888.00 2012-07-22 08:59:02.000 204 12712.95 35.70 54860.22 88888.00 2012-07-22 08:59:02.125 204 12712.95 35.73 54860.25 88888.00 2012-07-22 08:59:02.250 204 12712.90 35.75 54860.28 88888.00 2012-07-22 08:59:02.375 204 12712.90 35.73 54860.22 88888.00 2012-07-22 08:59:02.500 204 12712.92 35.75 54860.22 88888.00 2012-07-22 08:59:02.625 204 12713.02 35.80 54860.25 88888.00 2012-07-22 08:59:02.750 204 12713.00 35.80 54860.22 88888.00 2012-07-22 08:59:02.875 204 12712.90 35.77 54860.25 88888.00 2012-07-22 08:59:03.000 204 12712.98 35.77 54860.25 88888.00 2012-07-22 08:59:03.125 204 12713.05 35.80 54860.28 88888.00 2012-07-22 08:59:03.250 204 12713.00 35.77 54860.28 88888.00 2012-07-22 08:59:03.375 204 12712.95 35.80 54860.25 88888.00 2012-07-22 08:59:03.500 204 12712.90 35.83 54860.28 88888.00 2012-07-22 08:59:03.625 204 12712.92 35.83 54860.28 88888.00 2012-07-22 08:59:03.750 204 12712.90 35.85 54860.28 88888.00 2012-07-22 08:59:03.875 204 12712.90 35.83 54860.25 88888.00 2012-07-22 08:59:04.000 204 12712.92 35.80 54860.25 88888.00 2012-07-22 08:59:04.125 204 12712.92 35.85 54860.28 88888.00 2012-07-22 08:59:04.250 204 12712.88 35.88 54860.28 88888.00 2012-07-22 08:59:04.375 204 12712.90 35.92 54860.28 88888.00 2012-07-22 08:59:04.500 204 12712.88 35.92 54860.28 88888.00 2012-07-22 08:59:04.625 204 12712.88 35.92 54860.28 88888.00 2012-07-22 08:59:04.750 204 12712.90 35.92 54860.28 88888.00 2012-07-22 08:59:04.875 204 12712.90 35.95 54860.28 88888.00 2012-07-22 08:59:05.000 204 12712.98 35.98 54860.28 88888.00 2012-07-22 08:59:05.125 204 12713.02 35.98 54860.28 88888.00 2012-07-22 08:59:05.250 204 12712.95 35.92 54860.25 88888.00 2012-07-22 08:59:05.375 204 12713.00 35.95 54860.25 88888.00 2012-07-22 08:59:05.500 204 12713.02 36.00 54860.25 88888.00 2012-07-22 08:59:05.625 204 12713.08 36.02 54860.28 88888.00 2012-07-22 08:59:05.750 204 12713.10 36.02 54860.30 88888.00 2012-07-22 08:59:05.875 204 12713.10 36.05 54860.28 88888.00 2012-07-22 08:59:06.000 204 12713.08 36.08 54860.25 88888.00 2012-07-22 08:59:06.125 204 12713.08 36.08 54860.28 88888.00 2012-07-22 08:59:06.250 204 12713.02 36.05 54860.28 88888.00 2012-07-22 08:59:06.375 204 12713.02 36.08 54860.25 88888.00 2012-07-22 08:59:06.500 204 12712.98 36.08 54860.22 88888.00 2012-07-22 08:59:06.625 204 12712.98 36.10 54860.25 88888.00 2012-07-22 08:59:06.750 204 12713.00 36.15 54860.25 88888.00 2012-07-22 08:59:06.875 204 12713.02 36.20 54860.28 88888.00 2012-07-22 08:59:07.000 204 12713.05 36.17 54860.25 88888.00 2012-07-22 08:59:07.125 204 12712.95 36.17 54860.25 88888.00 2012-07-22 08:59:07.250 204 12712.95 36.23 54860.32 88888.00 2012-07-22 08:59:07.375 204 12713.02 36.20 54860.30 88888.00 2012-07-22 08:59:07.500 204 12713.05 36.23 54860.28 88888.00 2012-07-22 08:59:07.625 204 12713.05 36.20 54860.25 88888.00 2012-07-22 08:59:07.750 204 12713.10 36.17 54860.25 88888.00 2012-07-22 08:59:07.875 204 12713.12 36.15 54860.25 88888.00 2012-07-22 08:59:08.000 204 12713.05 36.17 54860.28 88888.00 2012-07-22 08:59:08.125 204 12713.08 36.23 54860.32 88888.00 2012-07-22 08:59:08.250 204 12713.08 36.23 54860.25 88888.00 2012-07-22 08:59:08.375 204 12713.12 36.23 54860.28 88888.00 2012-07-22 08:59:08.500 204 12713.20 36.25 54860.32 88888.00 2012-07-22 08:59:08.625 204 12713.17 36.23 54860.30 88888.00 2012-07-22 08:59:08.750 204 12713.17 36.23 54860.30 88888.00 2012-07-22 08:59:08.875 204 12713.15 36.23 54860.30 88888.00 2012-07-22 08:59:09.000 204 12713.15 36.25 54860.32 88888.00 2012-07-22 08:59:09.125 204 12713.20 36.25 54860.32 88888.00 2012-07-22 08:59:09.250 204 12713.12 36.23 54860.32 88888.00 2012-07-22 08:59:09.375 204 12713.10 36.27 54860.35 88888.00 2012-07-22 08:59:09.500 204 12713.15 36.27 54860.35 88888.00 2012-07-22 08:59:09.625 204 12713.12 36.27 54860.38 88888.00 2012-07-22 08:59:09.750 204 12713.12 36.25 54860.35 88888.00 2012-07-22 08:59:09.875 204 12713.15 36.25 54860.32 88888.00 2012-07-22 08:59:10.000 204 12713.15 36.30 54860.32 88888.00 2012-07-22 08:59:10.125 204 12713.10 36.33 54860.38 88888.00 2012-07-22 08:59:10.250 204 12713.10 36.30 54860.35 88888.00 2012-07-22 08:59:10.375 204 12713.15 36.27 54860.32 88888.00 2012-07-22 08:59:10.500 204 12713.15 36.25 54860.32 88888.00 2012-07-22 08:59:10.625 204 12713.15 36.27 54860.35 88888.00 2012-07-22 08:59:10.750 204 12713.12 36.27 54860.35 88888.00 2012-07-22 08:59:10.875 204 12713.15 36.30 54860.35 88888.00 2012-07-22 08:59:11.000 204 12713.17 36.30 54860.38 88888.00 2012-07-22 08:59:11.125 204 12713.23 36.38 54860.40 88888.00 2012-07-22 08:59:11.250 204 12713.20 36.42 54860.40 88888.00 2012-07-22 08:59:11.375 204 12713.23 36.40 54860.43 88888.00 2012-07-22 08:59:11.500 204 12713.17 36.38 54860.38 88888.00 2012-07-22 08:59:11.625 204 12713.20 36.38 54860.38 88888.00 2012-07-22 08:59:11.750 204 12713.23 36.40 54860.35 88888.00 2012-07-22 08:59:11.875 204 12713.20 36.42 54860.35 88888.00 2012-07-22 08:59:12.000 204 12713.15 36.45 54860.38 88888.00 2012-07-22 08:59:12.125 204 12713.17 36.48 54860.38 88888.00 2012-07-22 08:59:12.250 204 12713.20 36.48 54860.40 88888.00 2012-07-22 08:59:12.375 204 12713.23 36.48 54860.38 88888.00 2012-07-22 08:59:12.500 204 12713.17 36.52 54860.40 88888.00 2012-07-22 08:59:12.625 204 12713.15 36.58 54860.40 88888.00 2012-07-22 08:59:12.750 204 12713.15 36.62 54860.43 88888.00 2012-07-22 08:59:12.875 204 12713.23 36.60 54860.40 88888.00 2012-07-22 08:59:13.000 204 12713.17 36.58 54860.38 88888.00 2012-07-22 08:59:13.125 204 12713.25 36.55 54860.38 88888.00 2012-07-22 08:59:13.250 204 12713.38 36.60 54860.40 88888.00 2012-07-22 08:59:13.375 204 12713.40 36.60 54860.35 88888.00 2012-07-22 08:59:13.500 204 12713.35 36.55 54860.35 88888.00 2012-07-22 08:59:13.625 204 12713.38 36.55 54860.38 88888.00 2012-07-22 08:59:13.750 204 12713.38 36.62 54860.38 88888.00 2012-07-22 08:59:13.875 204 12713.35 36.60 54860.38 88888.00 2012-07-22 08:59:14.000 204 12713.38 36.60 54860.35 88888.00 2012-07-22 08:59:14.125 204 12713.50 36.65 54860.35 88888.00 2012-07-22 08:59:14.250 204 12713.50 36.67 54860.38 88888.00 2012-07-22 08:59:14.375 204 12713.50 36.70 54860.38 88888.00 2012-07-22 08:59:14.500 204 12713.55 36.70 54860.35 88888.00 2012-07-22 08:59:14.625 204 12713.62 36.73 54860.32 88888.00 2012-07-22 08:59:14.750 204 12713.60 36.73 54860.38 88888.00 2012-07-22 08:59:14.875 204 12713.55 36.73 54860.35 88888.00 2012-07-22 08:59:15.000 204 12713.50 36.73 54860.32 88888.00 2012-07-22 08:59:15.125 204 12713.48 36.73 54860.38 88888.00 2012-07-22 08:59:15.250 204 12713.42 36.75 54860.40 88888.00 2012-07-22 08:59:15.375 204 12713.42 36.80 54860.40 88888.00 2012-07-22 08:59:15.500 204 12713.40 36.77 54860.40 88888.00 2012-07-22 08:59:15.625 204 12713.40 36.75 54860.38 88888.00 2012-07-22 08:59:15.750 204 12713.45 36.77 54860.38 88888.00 2012-07-22 08:59:15.875 204 12713.50 36.80 54860.38 88888.00 2012-07-22 08:59:16.000 204 12713.48 36.83 54860.38 88888.00 2012-07-22 08:59:16.125 204 12713.45 36.85 54860.38 88888.00 2012-07-22 08:59:16.250 204 12713.45 36.83 54860.40 88888.00 2012-07-22 08:59:16.375 204 12713.48 36.85 54860.38 88888.00 2012-07-22 08:59:16.500 204 12713.45 36.88 54860.38 88888.00 2012-07-22 08:59:16.625 204 12713.52 36.92 54860.40 88888.00 2012-07-22 08:59:16.750 204 12713.55 36.90 54860.38 88888.00 2012-07-22 08:59:16.875 204 12713.52 36.88 54860.38 88888.00 2012-07-22 08:59:17.000 204 12713.55 36.90 54860.38 88888.00 2012-07-22 08:59:17.125 204 12713.58 36.90 54860.38 88888.00 2012-07-22 08:59:17.250 204 12713.60 36.92 54860.32 88888.00 2012-07-22 08:59:17.375 204 12713.65 36.95 54860.35 88888.00 2012-07-22 08:59:17.500 204 12713.65 36.98 54860.38 88888.00 2012-07-22 08:59:17.625 204 12713.62 36.90 54860.32 88888.00 2012-07-22 08:59:17.750 204 12713.62 36.92 54860.32 88888.00 2012-07-22 08:59:17.875 204 12713.58 36.95 54860.35 88888.00 2012-07-22 08:59:18.000 204 12713.60 37.00 54860.38 88888.00 2012-07-22 08:59:18.125 204 12713.58 37.02 54860.35 88888.00 2012-07-22 08:59:18.250 204 12713.52 37.00 54860.30 88888.00 2012-07-22 08:59:18.375 204 12713.50 37.02 54860.35 88888.00 2012-07-22 08:59:18.500 204 12713.55 37.05 54860.38 88888.00 2012-07-22 08:59:18.625 204 12713.62 37.05 54860.35 88888.00 2012-07-22 08:59:18.750 204 12713.65 37.05 54860.32 88888.00 2012-07-22 08:59:18.875 204 12713.62 37.05 54860.30 88888.00 2012-07-22 08:59:19.000 204 12713.58 37.08 54860.30 88888.00 2012-07-22 08:59:19.125 204 12713.55 37.02 54860.25 88888.00 2012-07-22 08:59:19.250 204 12713.50 37.00 54860.28 88888.00 2012-07-22 08:59:19.375 204 12713.48 37.08 54860.32 88888.00 2012-07-22 08:59:19.500 204 12713.48 37.12 54860.38 88888.00 2012-07-22 08:59:19.625 204 12713.52 37.17 54860.40 88888.00 2012-07-22 08:59:19.750 204 12713.55 37.20 54860.43 88888.00 2012-07-22 08:59:19.875 204 12713.55 37.17 54860.40 88888.00 2012-07-22 08:59:20.000 204 12713.55 37.15 54860.38 88888.00 2012-07-22 08:59:20.125 204 12713.58 37.20 54860.40 88888.00 2012-07-22 08:59:20.250 204 12713.50 37.20 54860.38 88888.00 2012-07-22 08:59:20.375 204 12713.58 37.25 54860.40 88888.00 2012-07-22 08:59:20.500 204 12713.65 37.27 54860.40 88888.00 2012-07-22 08:59:20.625 204 12713.65 37.23 54860.40 88888.00 2012-07-22 08:59:20.750 204 12713.67 37.25 54860.40 88888.00 2012-07-22 08:59:20.875 204 12713.70 37.27 54860.40 88888.00 2012-07-22 08:59:21.000 204 12713.70 37.27 54860.40 88888.00 2012-07-22 08:59:21.125 204 12713.65 37.30 54860.40 88888.00 2012-07-22 08:59:21.250 204 12713.60 37.30 54860.40 88888.00 2012-07-22 08:59:21.375 204 12713.65 37.30 54860.40 88888.00 2012-07-22 08:59:21.500 204 12713.73 37.30 54860.43 88888.00 2012-07-22 08:59:21.625 204 12713.73 37.30 54860.43 88888.00 2012-07-22 08:59:21.750 204 12713.65 37.27 54860.40 88888.00 2012-07-22 08:59:21.875 204 12713.62 37.33 54860.40 88888.00 2012-07-22 08:59:22.000 204 12713.65 37.35 54860.40 88888.00 2012-07-22 08:59:22.125 204 12713.65 37.33 54860.38 88888.00 2012-07-22 08:59:22.250 204 12713.67 37.35 54860.40 88888.00 2012-07-22 08:59:22.375 204 12713.73 37.38 54860.43 88888.00 2012-07-22 08:59:22.500 204 12713.73 37.40 54860.43 88888.00 2012-07-22 08:59:22.625 204 12713.67 37.35 54860.38 88888.00 2012-07-22 08:59:22.750 204 12713.70 37.35 54860.38 88888.00 2012-07-22 08:59:22.875 204 12713.73 37.38 54860.43 88888.00 2012-07-22 08:59:23.000 204 12713.77 37.40 54860.43 88888.00 2012-07-22 08:59:23.125 204 12713.80 37.38 54860.43 88888.00 2012-07-22 08:59:23.250 204 12713.70 37.30 54860.38 88888.00 2012-07-22 08:59:23.375 204 12713.73 37.33 54860.35 88888.00 2012-07-22 08:59:23.500 204 12713.73 37.35 54860.38 88888.00 2012-07-22 08:59:23.625 204 12713.77 37.38 54860.40 88888.00 2012-07-22 08:59:23.750 204 12713.85 37.40 54860.40 88888.00 2012-07-22 08:59:23.875 204 12713.85 37.42 54860.43 88888.00 2012-07-22 08:59:24.000 204 12713.83 37.42 54860.40 88888.00 2012-07-22 08:59:24.125 204 12713.80 37.48 54860.40 88888.00 2012-07-22 08:59:24.250 204 12713.70 37.38 54860.43 88888.00 2012-07-22 08:59:24.375 204 12713.75 37.42 54860.43 88888.00 2012-07-22 08:59:24.500 204 12713.83 37.45 54860.43 88888.00 2012-07-22 08:59:24.625 204 12713.80 37.50 54860.43 88888.00 2012-07-22 08:59:24.750 204 12713.75 37.50 54860.43 88888.00 2012-07-22 08:59:24.875 204 12713.75 37.52 54860.47 88888.00 2012-07-22 08:59:25.000 204 12713.73 37.50 54860.45 88888.00 2012-07-22 08:59:25.125 204 12713.70 37.52 54860.47 88888.00 2012-07-22 08:59:25.250 204 12713.70 37.52 54860.47 88888.00 2012-07-22 08:59:25.375 204 12713.80 37.55 54860.43 88888.00 2012-07-22 08:59:25.500 204 12713.83 37.55 54860.43 88888.00 2012-07-22 08:59:25.625 204 12713.85 37.58 54860.45 88888.00 2012-07-22 08:59:25.750 204 12713.90 37.58 54860.45 88888.00 2012-07-22 08:59:25.875 204 12713.88 37.58 54860.45 88888.00 2012-07-22 08:59:26.000 204 12713.92 37.60 54860.45 88888.00 2012-07-22 08:59:26.125 204 12713.95 37.60 54860.47 88888.00 2012-07-22 08:59:26.250 204 12713.88 37.60 54860.45 88888.00 2012-07-22 08:59:26.375 204 12713.85 37.62 54860.43 88888.00 2012-07-22 08:59:26.500 204 12713.95 37.65 54860.45 88888.00 2012-07-22 08:59:26.625 204 12714.05 37.67 54860.45 88888.00 2012-07-22 08:59:26.750 204 12714.02 37.67 54860.43 88888.00 2012-07-22 08:59:26.875 204 12713.98 37.70 54860.43 88888.00 2012-07-22 08:59:27.000 204 12713.88 37.70 54860.40 88888.00 2012-07-22 08:59:27.125 204 12713.88 37.73 54860.43 88888.00 2012-07-22 08:59:27.250 204 12713.92 37.80 54860.47 88888.00 2012-07-22 08:59:27.375 204 12713.92 37.77 54860.45 88888.00 2012-07-22 08:59:27.500 204 12713.83 37.77 54860.43 88888.00 2012-07-22 08:59:27.625 204 12713.80 37.75 54860.43 88888.00 2012-07-22 08:59:27.750 204 12713.83 37.80 54860.45 88888.00 2012-07-22 08:59:27.875 204 12713.85 37.88 54860.45 88888.00 2012-07-22 08:59:28.000 204 12713.90 37.88 54860.43 88888.00 2012-07-22 08:59:28.125 204 12713.92 37.85 54860.43 88888.00 2012-07-22 08:59:28.250 204 12713.95 37.90 54860.45 88888.00 2012-07-22 08:59:28.375 204 12713.92 37.92 54860.43 88888.00 2012-07-22 08:59:28.500 204 12713.90 37.90 54860.43 88888.00 2012-07-22 08:59:28.625 204 12713.88 37.92 54860.43 88888.00 2012-07-22 08:59:28.750 204 12713.92 37.98 54860.50 88888.00 2012-07-22 08:59:28.875 204 12713.98 37.98 54860.47 88888.00 2012-07-22 08:59:29.000 204 12713.98 37.98 54860.45 88888.00 2012-07-22 08:59:29.125 204 12713.92 37.98 54860.47 88888.00 2012-07-22 08:59:29.250 204 12713.88 38.02 54860.50 88888.00 2012-07-22 08:59:29.375 204 12713.95 38.08 54860.47 88888.00 2012-07-22 08:59:29.500 204 12713.98 38.12 54860.50 88888.00 2012-07-22 08:59:29.625 204 12713.95 38.17 54860.50 88888.00 2012-07-22 08:59:29.750 204 12713.92 38.15 54860.45 88888.00 2012-07-22 08:59:29.875 204 12713.98 38.12 54860.47 88888.00 2012-07-22 08:59:30.000 204 12714.00 38.12 54860.47 88888.00 2012-07-22 08:59:30.125 204 12714.02 38.20 54860.47 88888.00 2012-07-22 08:59:30.250 204 12714.00 38.20 54860.47 88888.00 2012-07-22 08:59:30.375 204 12714.00 38.20 54860.43 88888.00 2012-07-22 08:59:30.500 204 12713.95 38.23 54860.47 88888.00 2012-07-22 08:59:30.625 204 12714.00 38.25 54860.47 88888.00 2012-07-22 08:59:30.750 204 12714.05 38.33 54860.50 88888.00 2012-07-22 08:59:30.875 204 12714.02 38.38 54860.53 88888.00 2012-07-22 08:59:31.000 204 12714.00 38.38 54860.50 88888.00 2012-07-22 08:59:31.125 204 12714.00 38.38 54860.50 88888.00 2012-07-22 08:59:31.250 204 12713.98 38.35 54860.47 88888.00 2012-07-22 08:59:31.375 204 12714.00 38.35 54860.47 88888.00 2012-07-22 08:59:31.500 204 12714.02 38.40 54860.47 88888.00 2012-07-22 08:59:31.625 204 12714.08 38.45 54860.50 88888.00 2012-07-22 08:59:31.750 204 12714.10 38.48 54860.53 88888.00 2012-07-22 08:59:31.875 204 12714.10 38.45 54860.50 88888.00 2012-07-22 08:59:32.000 204 12714.02 38.45 54860.53 88888.00 2012-07-22 08:59:32.125 204 12714.05 38.48 54860.55 88888.00 2012-07-22 08:59:32.250 204 12714.05 38.48 54860.53 88888.00 2012-07-22 08:59:32.375 204 12714.00 38.48 54860.53 88888.00 2012-07-22 08:59:32.500 204 12713.98 38.48 54860.55 88888.00 2012-07-22 08:59:32.625 204 12714.00 38.52 54860.55 88888.00 2012-07-22 08:59:32.750 204 12714.12 38.55 54860.53 88888.00 2012-07-22 08:59:32.875 204 12714.15 38.52 54860.50 88888.00 2012-07-22 08:59:33.000 204 12714.15 38.50 54860.50 88888.00 2012-07-22 08:59:33.125 204 12714.15 38.50 54860.50 88888.00 2012-07-22 08:59:33.250 204 12714.12 38.50 54860.53 88888.00 2012-07-22 08:59:33.375 204 12714.02 38.52 54860.50 88888.00 2012-07-22 08:59:33.500 204 12714.00 38.52 54860.47 88888.00 2012-07-22 08:59:33.625 204 12714.02 38.55 54860.47 88888.00 2012-07-22 08:59:33.750 204 12714.08 38.52 54860.47 88888.00 2012-07-22 08:59:33.875 204 12714.05 38.55 54860.53 88888.00 2012-07-22 08:59:34.000 204 12714.05 38.58 54860.53 88888.00 2012-07-22 08:59:34.125 204 12714.10 38.58 54860.53 88888.00 2012-07-22 08:59:34.250 204 12714.10 38.60 54860.53 88888.00 2012-07-22 08:59:34.375 204 12714.10 38.58 54860.47 88888.00 2012-07-22 08:59:34.500 204 12714.05 38.58 54860.53 88888.00 2012-07-22 08:59:34.625 204 12714.12 38.60 54860.57 88888.00 2012-07-22 08:59:34.750 204 12714.15 38.62 54860.57 88888.00 2012-07-22 08:59:34.875 204 12714.15 38.62 54860.57 88888.00 2012-07-22 08:59:35.000 204 12714.05 38.60 54860.55 88888.00 2012-07-22 08:59:35.125 204 12713.98 38.55 54860.55 88888.00 2012-07-22 08:59:35.250 204 12714.00 38.62 54860.57 88888.00 2012-07-22 08:59:35.375 204 12714.10 38.60 54860.53 88888.00 2012-07-22 08:59:35.500 204 12714.10 38.62 54860.57 88888.00 2012-07-22 08:59:35.625 204 12714.05 38.60 54860.57 88888.00 2012-07-22 08:59:35.750 204 12713.98 38.55 54860.55 88888.00 2012-07-22 08:59:35.875 204 12713.95 38.55 54860.53 88888.00 2012-07-22 08:59:36.000 204 12714.00 38.58 54860.53 88888.00 2012-07-22 08:59:36.125 204 12714.08 38.58 54860.50 88888.00 2012-07-22 08:59:36.250 204 12714.15 38.62 54860.55 88888.00 2012-07-22 08:59:36.375 204 12714.15 38.65 54860.53 88888.00 2012-07-22 08:59:36.500 204 12714.08 38.62 54860.50 88888.00 2012-07-22 08:59:36.625 204 12714.05 38.65 54860.53 88888.00 2012-07-22 08:59:36.750 204 12714.08 38.67 54860.55 88888.00 2012-07-22 08:59:36.875 204 12714.08 38.67 54860.55 88888.00 2012-07-22 08:59:37.000 204 12714.05 38.67 54860.57 88888.00 2012-07-22 08:59:37.125 204 12714.02 38.67 54860.62 88888.00 2012-07-22 08:59:37.250 204 12714.05 38.70 54860.60 88888.00 2012-07-22 08:59:37.375 204 12714.08 38.73 54860.55 88888.00 2012-07-22 08:59:37.500 204 12714.08 38.70 54860.50 88888.00 2012-07-22 08:59:37.625 204 12714.10 38.67 54860.50 88888.00 2012-07-22 08:59:37.750 204 12714.10 38.73 54860.57 88888.00 2012-07-22 08:59:37.875 204 12714.05 38.75 54860.60 88888.00 2012-07-22 08:59:38.000 204 12713.98 38.70 54860.57 88888.00 2012-07-22 08:59:38.125 204 12713.90 38.70 54860.57 88888.00 2012-07-22 08:59:38.250 204 12713.98 38.70 54860.57 88888.00 2012-07-22 08:59:38.375 204 12714.05 38.73 54860.60 88888.00 2012-07-22 08:59:38.500 204 12714.10 38.75 54860.60 88888.00 2012-07-22 08:59:38.625 204 12714.08 38.77 54860.60 88888.00 2012-07-22 08:59:38.750 204 12714.02 38.75 54860.62 88888.00 2012-07-22 08:59:38.875 204 12713.95 38.75 54860.65 88888.00 2012-07-22 08:59:39.000 204 12713.90 38.77 54860.65 88888.00 2012-07-22 08:59:39.125 204 12713.92 38.75 54860.62 88888.00 2012-07-22 08:59:39.250 204 12713.92 38.75 54860.62 88888.00 2012-07-22 08:59:39.375 204 12714.00 38.77 54860.65 88888.00 2012-07-22 08:59:39.500 204 12714.02 38.83 54860.65 88888.00 2012-07-22 08:59:39.625 204 12714.05 38.83 54860.65 88888.00 2012-07-22 08:59:39.750 204 12714.08 38.80 54860.65 88888.00 2012-07-22 08:59:39.875 204 12714.10 38.77 54860.65 88888.00 2012-07-22 08:59:40.000 204 12714.08 38.83 54860.68 88888.00 2012-07-22 08:59:40.125 204 12714.05 38.88 54860.68 88888.00 2012-07-22 08:59:40.250 204 12714.02 38.85 54860.65 88888.00 2012-07-22 08:59:40.375 204 12714.08 38.85 54860.65 88888.00 2012-07-22 08:59:40.500 204 12714.08 38.83 54860.62 88888.00 2012-07-22 08:59:40.625 204 12714.05 38.83 54860.65 88888.00 2012-07-22 08:59:40.750 204 12714.00 38.85 54860.62 88888.00 2012-07-22 08:59:40.875 204 12714.00 38.88 54860.65 88888.00 2012-07-22 08:59:41.000 204 12714.05 38.88 54860.65 88888.00 2012-07-22 08:59:41.125 204 12714.10 38.90 54860.68 88888.00 2012-07-22 08:59:41.250 204 12714.08 38.90 54860.68 88888.00 2012-07-22 08:59:41.375 204 12714.05 38.92 54860.68 88888.00 2012-07-22 08:59:41.500 204 12714.00 38.92 54860.65 88888.00 2012-07-22 08:59:41.625 204 12713.98 38.88 54860.68 88888.00 2012-07-22 08:59:41.750 204 12713.95 38.88 54860.65 88888.00 2012-07-22 08:59:41.875 204 12713.92 38.90 54860.68 88888.00 2012-07-22 08:59:42.000 204 12713.92 38.92 54860.68 88888.00 2012-07-22 08:59:42.125 204 12713.88 38.92 54860.68 88888.00 2012-07-22 08:59:42.250 204 12713.83 38.95 54860.72 88888.00 2012-07-22 08:59:42.375 204 12713.88 38.98 54860.70 88888.00 2012-07-22 08:59:42.500 204 12713.90 38.95 54860.68 88888.00 2012-07-22 08:59:42.625 204 12713.92 38.98 54860.70 88888.00 2012-07-22 08:59:42.750 204 12713.92 39.02 54860.70 88888.00 2012-07-22 08:59:42.875 204 12713.98 39.00 54860.68 88888.00 2012-07-22 08:59:43.000 204 12714.00 39.02 54860.68 88888.00 2012-07-22 08:59:43.125 204 12713.90 39.00 54860.70 88888.00 2012-07-22 08:59:43.250 204 12713.83 39.00 54860.70 88888.00 2012-07-22 08:59:43.375 204 12713.92 39.02 54860.68 88888.00 2012-07-22 08:59:43.500 204 12713.92 39.08 54860.68 88888.00 2012-07-22 08:59:43.625 204 12713.95 39.05 54860.65 88888.00 2012-07-22 08:59:43.750 204 12713.92 39.05 54860.68 88888.00 2012-07-22 08:59:43.875 204 12713.92 39.08 54860.70 88888.00 2012-07-22 08:59:44.000 204 12713.88 39.05 54860.68 88888.00 2012-07-22 08:59:44.125 204 12713.95 39.08 54860.70 88888.00 2012-07-22 08:59:44.250 204 12713.95 39.05 54860.70 88888.00 2012-07-22 08:59:44.375 204 12713.98 39.02 54860.68 88888.00 2012-07-22 08:59:44.500 204 12713.90 39.02 54860.65 88888.00 2012-07-22 08:59:44.625 204 12713.88 39.05 54860.62 88888.00 2012-07-22 08:59:44.750 204 12713.90 39.10 54860.65 88888.00 2012-07-22 08:59:44.875 204 12713.90 39.10 54860.62 88888.00 2012-07-22 08:59:45.000 204 12713.90 39.08 54860.62 88888.00 2012-07-22 08:59:45.125 204 12713.95 39.15 54860.68 88888.00 2012-07-22 08:59:45.250 204 12713.90 39.12 54860.68 88888.00 2012-07-22 08:59:45.375 204 12713.90 39.12 54860.65 88888.00 2012-07-22 08:59:45.500 204 12713.88 39.15 54860.62 88888.00 2012-07-22 08:59:45.625 204 12713.83 39.17 54860.60 88888.00 2012-07-22 08:59:45.750 204 12713.88 39.20 54860.62 88888.00 2012-07-22 08:59:45.875 204 12713.88 39.20 54860.65 88888.00 2012-07-22 08:59:46.000 204 12713.83 39.20 54860.68 88888.00 2012-07-22 08:59:46.125 204 12713.80 39.17 54860.68 88888.00 2012-07-22 08:59:46.250 204 12713.83 39.17 54860.68 88888.00 2012-07-22 08:59:46.375 204 12713.85 39.20 54860.65 88888.00 2012-07-22 08:59:46.500 204 12713.83 39.17 54860.65 88888.00 2012-07-22 08:59:46.625 204 12713.80 39.17 54860.65 88888.00 2012-07-22 08:59:46.750 204 12713.80 39.23 54860.68 88888.00 2012-07-22 08:59:46.875 204 12713.88 39.23 54860.70 88888.00 2012-07-22 08:59:47.000 204 12713.90 39.23 54860.70 88888.00 2012-07-22 08:59:47.125 204 12713.88 39.25 54860.72 88888.00 2012-07-22 08:59:47.250 204 12713.85 39.23 54860.75 88888.00 2012-07-22 08:59:47.375 204 12713.85 39.25 54860.75 88888.00 2012-07-22 08:59:47.500 204 12713.83 39.25 54860.72 88888.00 2012-07-22 08:59:47.625 204 12713.88 39.23 54860.72 88888.00 2012-07-22 08:59:47.750 204 12713.88 39.23 54860.72 88888.00 2012-07-22 08:59:47.875 204 12713.85 39.23 54860.70 88888.00 2012-07-22 08:59:48.000 204 12713.83 39.25 54860.72 88888.00 2012-07-22 08:59:48.125 204 12713.83 39.23 54860.72 88888.00 2012-07-22 08:59:48.250 204 12713.77 39.23 54860.70 88888.00 2012-07-22 08:59:48.375 204 12713.75 39.23 54860.70 88888.00 2012-07-22 08:59:48.500 204 12713.80 39.23 54860.70 88888.00 2012-07-22 08:59:48.625 204 12713.80 39.23 54860.70 88888.00 2012-07-22 08:59:48.750 204 12713.75 39.27 54860.70 88888.00 2012-07-22 08:59:48.875 204 12713.70 39.23 54860.68 88888.00 2012-07-22 08:59:49.000 204 12713.65 39.23 54860.70 88888.00 2012-07-22 08:59:49.125 204 12713.73 39.25 54860.70 88888.00 2012-07-22 08:59:49.250 204 12713.77 39.27 54860.68 88888.00 2012-07-22 08:59:49.375 204 12713.75 39.27 54860.62 88888.00 2012-07-22 08:59:49.500 204 12713.70 39.25 54860.65 88888.00 2012-07-22 08:59:49.625 204 12713.62 39.25 54860.70 88888.00 2012-07-22 08:59:49.750 204 12713.62 39.27 54860.75 88888.00 2012-07-22 08:59:49.875 204 12713.62 39.27 54860.72 88888.00 2012-07-22 08:59:50.000 204 12713.60 39.23 54860.70 88888.00 2012-07-22 08:59:50.125 204 12713.60 39.25 54860.70 88888.00 2012-07-22 08:59:50.250 204 12713.60 39.25 54860.68 88888.00 2012-07-22 08:59:50.375 204 12713.65 39.30 54860.68 88888.00 2012-07-22 08:59:50.500 204 12713.65 39.30 54860.70 88888.00 2012-07-22 08:59:50.625 204 12713.62 39.27 54860.68 88888.00 2012-07-22 08:59:50.750 204 12713.65 39.30 54860.68 88888.00 2012-07-22 08:59:50.875 204 12713.70 39.30 54860.70 88888.00 2012-07-22 08:59:51.000 204 12713.67 39.30 54860.72 88888.00 2012-07-22 08:59:51.125 204 12713.65 39.30 54860.72 88888.00 2012-07-22 08:59:51.250 204 12713.62 39.27 54860.72 88888.00 2012-07-22 08:59:51.375 204 12713.62 39.27 54860.75 88888.00 2012-07-22 08:59:51.500 204 12713.60 39.27 54860.75 88888.00 2012-07-22 08:59:51.625 204 12713.60 39.35 54860.75 88888.00 2012-07-22 08:59:51.750 204 12713.52 39.38 54860.75 88888.00 2012-07-22 08:59:51.875 204 12713.48 39.33 54860.72 88888.00 2012-07-22 08:59:52.000 204 12713.55 39.33 54860.72 88888.00 2012-07-22 08:59:52.125 204 12713.55 39.35 54860.72 88888.00 2012-07-22 08:59:52.250 204 12713.48 39.38 54860.72 88888.00 2012-07-22 08:59:52.375 204 12713.50 39.38 54860.72 88888.00 2012-07-22 08:59:52.500 204 12713.50 39.35 54860.75 88888.00 2012-07-22 08:59:52.625 204 12713.52 39.38 54860.78 88888.00 2012-07-22 08:59:52.750 204 12713.55 39.42 54860.78 88888.00 2012-07-22 08:59:52.875 204 12713.60 39.42 54860.78 88888.00 2012-07-22 08:59:53.000 204 12713.60 39.40 54860.75 88888.00 2012-07-22 08:59:53.125 204 12713.55 39.38 54860.72 88888.00 2012-07-22 08:59:53.250 204 12713.50 39.42 54860.75 88888.00 2012-07-22 08:59:53.375 204 12713.58 39.45 54860.75 88888.00 2012-07-22 08:59:53.500 204 12713.60 39.42 54860.75 88888.00 2012-07-22 08:59:53.625 204 12713.58 39.42 54860.75 88888.00 2012-07-22 08:59:53.750 204 12713.55 39.48 54860.75 88888.00 2012-07-22 08:59:53.875 204 12713.55 39.50 54860.78 88888.00 2012-07-22 08:59:54.000 204 12713.55 39.48 54860.72 88888.00 2012-07-22 08:59:54.125 204 12713.58 39.48 54860.75 88888.00 2012-07-22 08:59:54.250 204 12713.55 39.48 54860.75 88888.00 2012-07-22 08:59:54.375 204 12713.58 39.50 54860.78 88888.00 2012-07-22 08:59:54.500 204 12713.58 39.52 54860.75 88888.00 2012-07-22 08:59:54.625 204 12713.55 39.52 54860.75 88888.00 2012-07-22 08:59:54.750 204 12713.50 39.48 54860.72 88888.00 2012-07-22 08:59:54.875 204 12713.52 39.48 54860.72 88888.00 2012-07-22 08:59:55.000 204 12713.58 39.50 54860.75 88888.00 2012-07-22 08:59:55.125 204 12713.58 39.45 54860.75 88888.00 2012-07-22 08:59:55.250 204 12713.50 39.42 54860.70 88888.00 2012-07-22 08:59:55.375 204 12713.48 39.42 54860.70 88888.00 2012-07-22 08:59:55.500 204 12713.48 39.48 54860.72 88888.00 2012-07-22 08:59:55.625 204 12713.50 39.52 54860.75 88888.00 2012-07-22 08:59:55.750 204 12713.55 39.52 54860.75 88888.00 2012-07-22 08:59:55.875 204 12713.60 39.52 54860.78 88888.00 2012-07-22 08:59:56.000 204 12713.60 39.52 54860.78 88888.00 2012-07-22 08:59:56.125 204 12713.55 39.55 54860.78 88888.00 2012-07-22 08:59:56.250 204 12713.48 39.58 54860.80 88888.00 2012-07-22 08:59:56.375 204 12713.50 39.58 54860.78 88888.00 2012-07-22 08:59:56.500 204 12713.50 39.58 54860.78 88888.00 2012-07-22 08:59:56.625 204 12713.50 39.55 54860.75 88888.00 2012-07-22 08:59:56.750 204 12713.48 39.52 54860.72 88888.00 2012-07-22 08:59:56.875 204 12713.45 39.55 54860.72 88888.00 2012-07-22 08:59:57.000 204 12713.52 39.60 54860.78 88888.00 2012-07-22 08:59:57.125 204 12713.55 39.65 54860.78 88888.00 2012-07-22 08:59:57.250 204 12713.50 39.62 54860.78 88888.00 2012-07-22 08:59:57.375 204 12713.55 39.65 54860.78 88888.00 2012-07-22 08:59:57.500 204 12713.50 39.70 54860.80 88888.00 2012-07-22 08:59:57.625 204 12713.48 39.73 54860.78 88888.00 2012-07-22 08:59:57.750 204 12713.42 39.70 54860.80 88888.00 2012-07-22 08:59:57.875 204 12713.40 39.67 54860.72 88888.00 2012-07-22 08:59:58.000 204 12713.48 39.67 54860.72 88888.00 2012-07-22 08:59:58.125 204 12713.52 39.67 54860.75 88888.00 2012-07-22 08:59:58.250 204 12713.50 39.73 54860.75 88888.00 2012-07-22 08:59:58.375 204 12713.50 39.73 54860.78 88888.00 2012-07-22 08:59:58.500 204 12713.50 39.73 54860.78 88888.00 2012-07-22 08:59:58.625 204 12713.48 39.70 54860.75 88888.00 2012-07-22 08:59:58.750 204 12713.42 39.67 54860.75 88888.00 2012-07-22 08:59:58.875 204 12713.50 39.75 54860.80 88888.00 2012-07-22 08:59:59.000 204 12713.52 39.77 54860.78 88888.00 2012-07-22 08:59:59.125 204 12713.48 39.75 54860.75 88888.00 2012-07-22 08:59:59.250 204 12713.40 39.70 54860.72 88888.00 2012-07-22 08:59:59.375 204 12713.38 39.65 54860.72 88888.00 2012-07-22 08:59:59.500 204 12713.42 39.65 54860.72 88888.00 2012-07-22 08:59:59.625 204 12713.52 39.67 54860.75 88888.00 2012-07-22 08:59:59.750 204 12713.52 39.67 54860.75 88888.00 2012-07-22 08:59:59.875 204 12713.50 39.65 54860.75 88888.00 2012-07-22 09:00:00.000 204 12713.52 39.65 54860.72 88888.00 2012-07-22 09:00:00.125 204 12713.50 39.70 54860.75 88888.00 2012-07-22 09:00:00.250 204 12713.40 39.67 54860.75 88888.00 2012-07-22 09:00:00.375 204 12713.40 39.65 54860.75 88888.00 2012-07-22 09:00:00.500 204 12713.42 39.67 54860.72 88888.00 2012-07-22 09:00:00.625 204 12713.45 39.67 54860.72 88888.00 2012-07-22 09:00:00.750 204 12713.45 39.73 54860.75 88888.00 2012-07-22 09:00:00.875 204 12713.45 39.73 54860.78 88888.00 2012-07-22 09:00:01.000 204 12713.42 39.73 54860.75 88888.00 2012-07-22 09:00:01.125 204 12713.45 39.73 54860.75 88888.00 2012-07-22 09:00:01.250 204 12713.42 39.70 54860.75 88888.00 2012-07-22 09:00:01.375 204 12713.45 39.73 54860.75 88888.00 2012-07-22 09:00:01.500 204 12713.48 39.70 54860.72 88888.00 2012-07-22 09:00:01.625 204 12713.48 39.67 54860.70 88888.00 2012-07-22 09:00:01.750 204 12713.38 39.67 54860.72 88888.00 2012-07-22 09:00:01.875 204 12713.38 39.65 54860.75 88888.00 2012-07-22 09:00:02.000 204 12713.45 39.65 54860.70 88888.00 2012-07-22 09:00:02.125 204 12713.52 39.65 54860.72 88888.00 2012-07-22 09:00:02.250 204 12713.50 39.67 54860.75 88888.00 2012-07-22 09:00:02.375 204 12713.48 39.70 54860.75 88888.00 2012-07-22 09:00:02.500 204 12713.40 39.67 54860.75 88888.00 2012-07-22 09:00:02.625 204 12713.27 39.62 54860.72 88888.00 2012-07-22 09:00:02.750 204 12713.23 39.62 54860.70 88888.00 2012-07-22 09:00:02.875 204 12713.25 39.65 54860.70 88888.00 2012-07-22 09:00:03.000 204 12713.35 39.67 54860.70 88888.00 2012-07-22 09:00:03.125 204 12713.33 39.70 54860.75 88888.00 2012-07-22 09:00:03.250 204 12713.27 39.67 54860.72 88888.00 2012-07-22 09:00:03.375 204 12713.30 39.67 54860.68 88888.00 2012-07-22 09:00:03.500 204 12713.30 39.70 54860.68 88888.00 2012-07-22 09:00:03.625 204 12713.25 39.70 54860.70 88888.00 2012-07-22 09:00:03.750 204 12713.23 39.67 54860.72 88888.00 2012-07-22 09:00:03.875 204 12713.30 39.67 54860.72 88888.00 2012-07-22 09:00:04.000 204 12713.40 39.67 54860.72 88888.00 2012-07-22 09:00:04.125 204 12713.40 39.70 54860.72 88888.00 2012-07-22 09:00:04.250 204 12713.30 39.70 54860.70 88888.00 2012-07-22 09:00:04.375 204 12713.38 39.73 54860.72 88888.00 2012-07-22 09:00:04.500 204 12713.40 39.75 54860.72 88888.00 2012-07-22 09:00:04.625 204 12713.33 39.75 54860.72 88888.00 2012-07-22 09:00:04.750 204 12713.17 39.70 54860.72 88888.00 2012-07-22 09:00:04.875 204 12713.20 39.67 54860.70 88888.00 2012-07-22 09:00:05.000 204 12713.20 39.70 54860.70 88888.00 2012-07-22 09:00:05.125 204 12713.23 39.67 54860.70 88888.00 2012-07-22 09:00:05.250 204 12713.17 39.60 54860.68 88888.00 2012-07-22 09:00:05.375 204 12713.12 39.62 54860.68 88888.00 2012-07-22 09:00:05.500 204 12713.20 39.65 54860.70 88888.00 2012-07-22 09:00:05.625 204 12713.23 39.65 54860.70 88888.00 2012-07-22 09:00:05.750 204 12713.25 39.75 54860.72 88888.00 2012-07-22 09:00:05.875 204 12713.27 39.77 54860.72 88888.00 2012-07-22 09:00:06.000 204 12713.23 39.73 54860.70 88888.00 2012-07-22 09:00:06.125 204 12713.20 39.67 54860.68 88888.00 2012-07-22 09:00:06.250 204 12713.15 39.70 54860.68 88888.00 2012-07-22 09:00:06.375 204 12713.17 39.73 54860.70 88888.00 2012-07-22 09:00:06.500 204 12713.17 39.70 54860.70 88888.00 2012-07-22 09:00:06.625 204 12713.10 39.67 54860.70 88888.00 2012-07-22 09:00:06.750 204 12713.00 39.67 54860.70 88888.00 2012-07-22 09:00:06.875 204 12712.98 39.67 54860.70 88888.00 2012-07-22 09:00:07.000 204 12713.02 39.65 54860.68 88888.00 2012-07-22 09:00:07.125 204 12713.00 39.65 54860.68 88888.00 2012-07-22 09:00:07.250 204 12712.98 39.65 54860.68 88888.00 2012-07-22 09:00:07.375 204 12713.00 39.62 54860.68 88888.00 2012-07-22 09:00:07.500 204 12712.95 39.60 54860.70 88888.00 2012-07-22 09:00:07.625 204 12712.90 39.62 54860.72 88888.00 2012-07-22 09:00:07.750 204 12712.88 39.60 54860.72 88888.00 2012-07-22 09:00:07.875 204 12712.85 39.62 54860.72 88888.00 2012-07-22 09:00:08.000 204 12712.88 39.65 54860.72 88888.00 2012-07-22 09:00:08.125 204 12712.90 39.62 54860.75 88888.00 2012-07-22 09:00:08.250 204 12712.88 39.60 54860.72 88888.00 2012-07-22 09:00:08.375 204 12712.85 39.60 54860.72 88888.00 2012-07-22 09:00:08.500 204 12712.85 39.62 54860.72 88888.00 2012-07-22 09:00:08.625 204 12712.88 39.62 54860.70 88888.00 2012-07-22 09:00:08.750 204 12712.80 39.58 54860.70 88888.00 2012-07-22 09:00:08.875 204 12712.77 39.55 54860.68 88888.00 2012-07-22 09:00:09.000 204 12712.83 39.60 54860.70 88888.00 2012-07-22 09:00:09.125 204 12712.75 39.65 54860.72 88888.00 2012-07-22 09:00:09.250 204 12712.73 39.62 54860.72 88888.00 2012-07-22 09:00:09.375 204 12712.80 39.60 54860.72 88888.00 2012-07-22 09:00:09.500 204 12712.80 39.60 54860.70 88888.00 2012-07-22 09:00:09.625 204 12712.77 39.60 54860.70 88888.00 2012-07-22 09:00:09.750 204 12712.83 39.62 54860.70 88888.00 2012-07-22 09:00:09.875 204 12712.83 39.62 54860.70 88888.00 2012-07-22 09:00:10.000 204 12712.77 39.62 54860.65 88888.00 2012-07-22 09:00:10.125 204 12712.70 39.62 54860.68 88888.00 2012-07-22 09:00:10.250 204 12712.67 39.67 54860.72 88888.00 2012-07-22 09:00:10.375 204 12712.67 39.67 54860.72 88888.00 2012-07-22 09:00:10.500 204 12712.65 39.62 54860.75 88888.00 2012-07-22 09:00:10.625 204 12712.60 39.65 54860.72 88888.00 2012-07-22 09:00:10.750 204 12712.65 39.65 54860.75 88888.00 2012-07-22 09:00:10.875 204 12712.67 39.67 54860.75 88888.00 2012-07-22 09:00:11.000 204 12712.65 39.70 54860.70 88888.00 2012-07-22 09:00:11.125 204 12712.60 39.70 54860.72 88888.00 2012-07-22 09:00:11.250 204 12712.62 39.67 54860.75 88888.00 2012-07-22 09:00:11.375 204 12712.70 39.70 54860.75 88888.00 2012-07-22 09:00:11.500 204 12712.65 39.73 54860.75 88888.00 2012-07-22 09:00:11.625 204 12712.55 39.73 54860.72 88888.00 2012-07-22 09:00:11.750 204 12712.58 39.73 54860.75 88888.00 2012-07-22 09:00:11.875 204 12712.67 39.77 54860.72 88888.00 2012-07-22 09:00:12.000 204 12712.67 39.80 54860.72 88888.00 2012-07-22 09:00:12.125 204 12712.65 39.77 54860.72 88888.00 2012-07-22 09:00:12.250 204 12712.58 39.80 54860.75 88888.00 2012-07-22 09:00:12.375 204 12712.60 39.83 54860.78 88888.00 2012-07-22 09:00:12.500 204 12712.62 39.85 54860.75 88888.00 2012-07-22 09:00:12.625 204 12712.60 39.83 54860.72 88888.00 2012-07-22 09:00:12.750 204 12712.52 39.83 54860.75 88888.00 2012-07-22 09:00:12.875 204 12712.55 39.88 54860.78 88888.00 2012-07-22 09:00:13.000 204 12712.50 39.85 54860.75 88888.00 2012-07-22 09:00:13.125 204 12712.45 39.80 54860.72 88888.00 2012-07-22 09:00:13.250 204 12712.48 39.80 54860.75 88888.00 2012-07-22 09:00:13.375 204 12712.52 39.83 54860.72 88888.00 2012-07-22 09:00:13.500 204 12712.52 39.85 54860.68 88888.00 2012-07-22 09:00:13.625 204 12712.55 39.88 54860.70 88888.00 2012-07-22 09:00:13.750 204 12712.50 39.88 54860.72 88888.00 2012-07-22 09:00:13.875 204 12712.50 39.90 54860.72 88888.00 2012-07-22 09:00:14.000 204 12712.50 39.88 54860.72 88888.00 2012-07-22 09:00:14.125 204 12712.48 39.88 54860.72 88888.00 2012-07-22 09:00:14.250 204 12712.42 39.83 54860.70 88888.00 2012-07-22 09:00:14.375 204 12712.50 39.85 54860.70 88888.00 2012-07-22 09:00:14.500 204 12712.50 39.88 54860.70 88888.00 2012-07-22 09:00:14.625 204 12712.45 39.85 54860.70 88888.00 2012-07-22 09:00:14.750 204 12712.48 39.88 54860.70 88888.00 2012-07-22 09:00:14.875 204 12712.50 39.88 54860.70 88888.00 2012-07-22 09:00:15.000 204 12712.52 39.85 54860.70 88888.00 2012-07-22 09:00:15.125 204 12712.50 39.80 54860.68 88888.00 2012-07-22 09:00:15.250 204 12712.52 39.80 54860.70 88888.00 2012-07-22 09:00:15.375 204 12712.52 39.83 54860.72 88888.00 2012-07-22 09:00:15.500 204 12712.50 39.83 54860.72 88888.00 2012-07-22 09:00:15.625 204 12712.48 39.80 54860.70 88888.00 2012-07-22 09:00:15.750 204 12712.50 39.75 54860.70 88888.00 2012-07-22 09:00:15.875 204 12712.58 39.73 54860.68 88888.00 2012-07-22 09:00:16.000 204 12712.58 39.73 54860.68 88888.00 2012-07-22 09:00:16.125 204 12712.58 39.73 54860.68 88888.00 2012-07-22 09:00:16.250 204 12712.60 39.70 54860.70 88888.00 2012-07-22 09:00:16.375 204 12712.58 39.73 54860.70 88888.00 2012-07-22 09:00:16.500 204 12712.55 39.77 54860.72 88888.00 2012-07-22 09:00:16.625 204 12712.55 39.75 54860.70 88888.00 2012-07-22 09:00:16.750 204 12712.50 39.67 54860.68 88888.00 2012-07-22 09:00:16.875 204 12712.45 39.67 54860.65 88888.00 2012-07-22 09:00:17.000 204 12712.50 39.70 54860.65 88888.00 2012-07-22 09:00:17.125 204 12712.48 39.67 54860.68 88888.00 2012-07-22 09:00:17.250 204 12712.42 39.67 54860.68 88888.00 2012-07-22 09:00:17.375 204 12712.48 39.73 54860.68 88888.00 2012-07-22 09:00:17.500 204 12712.48 39.73 54860.68 88888.00 2012-07-22 09:00:17.625 204 12712.35 39.70 54860.68 88888.00 2012-07-22 09:00:17.750 204 12712.42 39.73 54860.68 88888.00 2012-07-22 09:00:17.875 204 12712.52 39.73 54860.70 88888.00 2012-07-22 09:00:18.000 204 12712.48 39.73 54860.70 88888.00 2012-07-22 09:00:18.125 204 12712.35 39.73 54860.70 88888.00 2012-07-22 09:00:18.250 204 12712.33 39.67 54860.68 88888.00 2012-07-22 09:00:18.375 204 12712.38 39.65 54860.68 88888.00 2012-07-22 09:00:18.500 204 12712.38 39.65 54860.68 88888.00 2012-07-22 09:00:18.625 204 12712.38 39.67 54860.65 88888.00 2012-07-22 09:00:18.750 204 12712.35 39.67 54860.68 88888.00 2012-07-22 09:00:18.875 204 12712.27 39.67 54860.70 88888.00 2012-07-22 09:00:19.000 204 12712.23 39.65 54860.70 88888.00 2012-07-22 09:00:19.125 204 12712.25 39.70 54860.70 88888.00 2012-07-22 09:00:19.250 204 12712.25 39.67 54860.68 88888.00 2012-07-22 09:00:19.375 204 12712.25 39.67 54860.68 88888.00 2012-07-22 09:00:19.500 204 12712.17 39.65 54860.62 88888.00 2012-07-22 09:00:19.625 204 12712.15 39.60 54860.65 88888.00 2012-07-22 09:00:19.750 204 12712.15 39.62 54860.65 88888.00 2012-07-22 09:00:19.875 204 12712.10 39.62 54860.68 88888.00 2012-07-22 09:00:20.000 204 12712.10 39.62 54860.68 88888.00 2012-07-22 09:00:20.125 204 12712.08 39.60 54860.68 88888.00 2012-07-22 09:00:20.250 204 12712.08 39.60 54860.68 88888.00 2012-07-22 09:00:20.375 204 12712.10 39.62 54860.65 88888.00 2012-07-22 09:00:20.500 204 12712.08 39.60 54860.65 88888.00 2012-07-22 09:00:20.625 204 12712.05 39.60 54860.68 88888.00 2012-07-22 09:00:20.750 204 12712.02 39.60 54860.68 88888.00 2012-07-22 09:00:20.875 204 12712.02 39.60 54860.70 88888.00 2012-07-22 09:00:21.000 204 12712.05 39.65 54860.70 88888.00 2012-07-22 09:00:21.125 204 12712.05 39.65 54860.70 88888.00 2012-07-22 09:00:21.250 204 12712.02 39.62 54860.70 88888.00 2012-07-22 09:00:21.375 204 12712.05 39.65 54860.70 88888.00 2012-07-22 09:00:21.500 204 12712.08 39.65 54860.68 88888.00 2012-07-22 09:00:21.625 204 12712.12 39.65 54860.68 88888.00 2012-07-22 09:00:21.750 204 12712.12 39.62 54860.68 88888.00 2012-07-22 09:00:21.875 204 12712.12 39.60 54860.65 88888.00 2012-07-22 09:00:22.000 204 12712.10 39.62 54860.65 88888.00 2012-07-22 09:00:22.125 204 12712.10 39.60 54860.65 88888.00 2012-07-22 09:00:22.250 204 12712.08 39.58 54860.68 88888.00 2012-07-22 09:00:22.375 204 12712.05 39.58 54860.70 88888.00 2012-07-22 09:00:22.500 204 12712.00 39.58 54860.68 88888.00 2012-07-22 09:00:22.625 204 12712.02 39.60 54860.65 88888.00 2012-07-22 09:00:22.750 204 12712.05 39.62 54860.65 88888.00 2012-07-22 09:00:22.875 204 12712.05 39.60 54860.68 88888.00 2012-07-22 09:00:23.000 204 12712.05 39.62 54860.70 88888.00 2012-07-22 09:00:23.125 204 12712.05 39.62 54860.70 88888.00 2012-07-22 09:00:23.250 204 12711.98 39.58 54860.70 88888.00 2012-07-22 09:00:23.375 204 12711.95 39.60 54860.68 88888.00 2012-07-22 09:00:23.500 204 12712.00 39.62 54860.65 88888.00 2012-07-22 09:00:23.625 204 12712.08 39.67 54860.68 88888.00 2012-07-22 09:00:23.750 204 12712.02 39.65 54860.65 88888.00 2012-07-22 09:00:23.875 204 12711.95 39.62 54860.68 88888.00 2012-07-22 09:00:24.000 204 12711.98 39.65 54860.70 88888.00 2012-07-22 09:00:24.125 204 12712.02 39.70 54860.72 88888.00 2012-07-22 09:00:24.250 204 12711.98 39.73 54860.72 88888.00 2012-07-22 09:00:24.375 204 12712.00 39.73 54860.72 88888.00 2012-07-22 09:00:24.500 204 12711.95 39.67 54860.68 88888.00 2012-07-22 09:00:24.625 204 12712.00 39.70 54860.68 88888.00 2012-07-22 09:00:24.750 204 12712.05 39.73 54860.68 88888.00 2012-07-22 09:00:24.875 204 12712.02 39.70 54860.65 88888.00 2012-07-22 09:00:25.000 204 12712.00 39.67 54860.62 88888.00 2012-07-22 09:00:25.125 204 12711.98 39.70 54860.62 88888.00 2012-07-22 09:00:25.250 204 12712.00 39.73 54860.65 88888.00 2012-07-22 09:00:25.375 204 12712.02 39.70 54860.65 88888.00 2012-07-22 09:00:25.500 204 12712.00 39.70 54860.62 88888.00 2012-07-22 09:00:25.625 204 12712.02 39.73 54860.62 88888.00 2012-07-22 09:00:25.750 204 12712.02 39.73 54860.62 88888.00 2012-07-22 09:00:25.875 204 12712.08 39.75 54860.62 88888.00 2012-07-22 09:00:26.000 204 12712.08 39.77 54860.62 88888.00 2012-07-22 09:00:26.125 204 12712.05 39.75 54860.62 88888.00 2012-07-22 09:00:26.250 204 12712.02 39.75 54860.62 88888.00 2012-07-22 09:00:26.375 204 12712.05 39.83 54860.65 88888.00 2012-07-22 09:00:26.500 204 12712.08 39.85 54860.65 88888.00 2012-07-22 09:00:26.625 204 12712.08 39.83 54860.60 88888.00 2012-07-22 09:00:26.750 204 12712.05 39.83 54860.60 88888.00 2012-07-22 09:00:26.875 204 12712.08 39.83 54860.60 88888.00 2012-07-22 09:00:27.000 204 12712.10 39.85 54860.60 88888.00 2012-07-22 09:00:27.125 204 12712.05 39.83 54860.60 88888.00 2012-07-22 09:00:27.250 204 12712.02 39.83 54860.57 88888.00 2012-07-22 09:00:27.375 204 12712.10 39.90 54860.60 88888.00 2012-07-22 09:00:27.500 204 12712.12 39.92 54860.60 88888.00 2012-07-22 09:00:27.625 204 12712.08 39.88 54860.57 88888.00 2012-07-22 09:00:27.750 204 12712.00 39.90 54860.57 88888.00 2012-07-22 09:00:27.875 204 12711.98 39.88 54860.57 88888.00 2012-07-22 09:00:28.000 204 12711.95 39.83 54860.55 88888.00 2012-07-22 09:00:28.125 204 12711.92 39.88 54860.57 88888.00 2012-07-22 09:00:28.250 204 12711.92 39.92 54860.60 88888.00 2012-07-22 09:00:28.375 204 12712.00 39.95 54860.57 88888.00 2012-07-22 09:00:28.500 204 12711.98 39.95 54860.60 88888.00 2012-07-22 09:00:28.625 204 12711.95 39.95 54860.60 88888.00 2012-07-22 09:00:28.750 204 12711.95 39.98 54860.55 88888.00 2012-07-22 09:00:28.875 204 12711.88 39.95 54860.55 88888.00 2012-07-22 09:00:29.000 204 12711.85 39.98 54860.55 88888.00 2012-07-22 09:00:29.125 204 12711.90 39.95 54860.55 88888.00 2012-07-22 09:00:29.250 204 12711.88 39.90 54860.55 88888.00 2012-07-22 09:00:29.375 204 12711.88 39.88 54860.50 88888.00 2012-07-22 09:00:29.500 204 12711.85 39.90 54860.50 88888.00 2012-07-22 09:00:29.625 204 12711.83 39.95 54860.55 88888.00 2012-07-22 09:00:29.750 204 12711.88 39.95 54860.55 88888.00 2012-07-22 09:00:29.875 204 12711.92 39.95 54860.50 88888.00 2012-07-22 09:00:30.000 204 12711.98 39.90 54860.50 88888.00 2012-07-22 09:00:30.125 204 12711.95 39.90 54860.53 88888.00 2012-07-22 09:00:30.250 204 12711.83 39.88 54860.53 88888.00 2012-07-22 09:00:30.375 204 12711.83 39.88 54860.53 88888.00 2012-07-22 09:00:30.500 204 12711.98 39.92 54860.53 88888.00 2012-07-22 09:00:30.625 204 12712.02 39.92 54860.53 88888.00 2012-07-22 09:00:30.750 204 12711.90 39.90 54860.53 88888.00 2012-07-22 09:00:30.875 204 12711.85 39.90 54860.57 88888.00 2012-07-22 09:00:31.000 204 12711.80 39.90 54860.55 88888.00 2012-07-22 09:00:31.125 204 12711.88 39.92 54860.55 88888.00 2012-07-22 09:00:31.250 204 12711.92 39.88 54860.57 88888.00 2012-07-22 09:00:31.375 204 12711.85 39.85 54860.55 88888.00 2012-07-22 09:00:31.500 204 12711.77 39.88 54860.50 88888.00 2012-07-22 09:00:31.625 204 12711.75 39.88 54860.50 88888.00 2012-07-22 09:00:31.750 204 12711.77 39.88 54860.50 88888.00 2012-07-22 09:00:31.875 204 12711.77 39.88 54860.50 88888.00 2012-07-22 09:00:32.000 204 12711.85 39.90 54860.50 88888.00 2012-07-22 09:00:32.125 204 12711.80 39.88 54860.55 88888.00 2012-07-22 09:00:32.250 204 12711.73 39.90 54860.57 88888.00 2012-07-22 09:00:32.375 204 12711.75 39.95 54860.57 88888.00 2012-07-22 09:00:32.500 204 12711.80 39.95 54860.57 88888.00 2012-07-22 09:00:32.625 204 12711.75 39.92 54860.55 88888.00 2012-07-22 09:00:32.750 204 12711.70 39.90 54860.53 88888.00 2012-07-22 09:00:32.875 204 12711.73 39.88 54860.53 88888.00 2012-07-22 09:00:33.000 204 12711.73 39.90 54860.53 88888.00 2012-07-22 09:00:33.125 204 12711.73 39.92 54860.55 88888.00 2012-07-22 09:00:33.250 204 12711.75 39.92 54860.57 88888.00 2012-07-22 09:00:33.375 204 12711.75 39.90 54860.55 88888.00 2012-07-22 09:00:33.500 204 12711.75 39.90 54860.55 88888.00 2012-07-22 09:00:33.625 204 12711.75 39.95 54860.55 88888.00 2012-07-22 09:00:33.750 204 12711.70 39.92 54860.55 88888.00 2012-07-22 09:00:33.875 204 12711.65 39.90 54860.53 88888.00 2012-07-22 09:00:34.000 204 12711.60 39.90 54860.50 88888.00 2012-07-22 09:00:34.125 204 12711.60 39.90 54860.53 88888.00 2012-07-22 09:00:34.250 204 12711.58 39.92 54860.55 88888.00 2012-07-22 09:00:34.375 204 12711.60 39.95 54860.57 88888.00 2012-07-22 09:00:34.500 204 12711.60 39.95 54860.57 88888.00 2012-07-22 09:00:34.625 204 12711.55 39.98 54860.57 88888.00 2012-07-22 09:00:34.750 204 12711.60 40.00 54860.57 88888.00 2012-07-22 09:00:34.875 204 12711.60 39.98 54860.55 88888.00 2012-07-22 09:00:35.000 204 12711.58 39.98 54860.53 88888.00 2012-07-22 09:00:35.125 204 12711.65 40.00 54860.55 88888.00 2012-07-22 09:00:35.250 204 12711.58 39.98 54860.55 88888.00 2012-07-22 09:00:35.375 204 12711.58 40.00 54860.57 88888.00 2012-07-22 09:00:35.500 204 12711.52 40.02 54860.55 88888.00 2012-07-22 09:00:35.625 204 12711.50 39.98 54860.55 88888.00 2012-07-22 09:00:35.750 204 12711.45 39.98 54860.55 88888.00 2012-07-22 09:00:35.875 204 12711.42 39.92 54860.53 88888.00 2012-07-22 09:00:36.000 204 12711.42 39.95 54860.50 88888.00 2012-07-22 09:00:36.125 204 12711.42 39.95 54860.53 88888.00 2012-07-22 09:00:36.250 204 12711.42 39.95 54860.53 88888.00 2012-07-22 09:00:36.375 204 12711.42 39.95 54860.50 88888.00 2012-07-22 09:00:36.500 204 12711.42 39.95 54860.47 88888.00 2012-07-22 09:00:36.625 204 12711.42 39.95 54860.50 88888.00 2012-07-22 09:00:36.750 204 12711.38 39.95 54860.50 88888.00 2012-07-22 09:00:36.875 204 12711.35 39.92 54860.45 88888.00 2012-07-22 09:00:37.000 204 12711.40 39.88 54860.53 88888.00 2012-07-22 09:00:37.125 204 12711.42 39.90 54860.50 88888.00 2012-07-22 09:00:37.250 204 12711.38 39.90 54860.53 88888.00 2012-07-22 09:00:37.375 204 12711.38 39.85 54860.47 88888.00 2012-07-22 09:00:37.500 204 12711.38 39.85 54860.45 88888.00 2012-07-22 09:00:37.625 204 12711.38 39.90 54860.53 88888.00 2012-07-22 09:00:37.750 204 12711.30 39.90 54860.50 88888.00 2012-07-22 09:00:37.875 204 12711.27 39.88 54860.47 88888.00 2012-07-22 09:00:38.000 204 12711.27 39.88 54860.45 88888.00 2012-07-22 09:00:38.125 204 12711.27 39.88 54860.47 88888.00 2012-07-22 09:00:38.250 204 12711.30 39.88 54860.50 88888.00 2012-07-22 09:00:38.375 204 12711.40 39.90 54860.50 88888.00 2012-07-22 09:00:38.500 204 12711.40 39.90 54860.47 88888.00 2012-07-22 09:00:38.625 204 12711.38 39.88 54860.47 88888.00 2012-07-22 09:00:38.750 204 12711.35 39.85 54860.47 88888.00 2012-07-22 09:00:38.875 204 12711.33 39.88 54860.45 88888.00 2012-07-22 09:00:39.000 204 12711.38 39.88 54860.47 88888.00 2012-07-22 09:00:39.125 204 12711.33 39.85 54860.47 88888.00 2012-07-22 09:00:39.250 204 12711.30 39.85 54860.47 88888.00 2012-07-22 09:00:39.375 204 12711.33 39.85 54860.45 88888.00 2012-07-22 09:00:39.500 204 12711.30 39.85 54860.43 88888.00 2012-07-22 09:00:39.625 204 12711.27 39.85 54860.45 88888.00 2012-07-22 09:00:39.750 204 12711.27 39.85 54860.47 88888.00 2012-07-22 09:00:39.875 204 12711.30 39.85 54860.47 88888.00 2012-07-22 09:00:40.000 204 12711.33 39.80 54860.40 88888.00 2012-07-22 09:00:40.125 204 12711.33 39.83 54860.43 88888.00 2012-07-22 09:00:40.250 204 12711.27 39.80 54860.45 88888.00 2012-07-22 09:00:40.375 204 12711.35 39.77 54860.43 88888.00 2012-07-22 09:00:40.500 204 12711.30 39.77 54860.43 88888.00 2012-07-22 09:00:40.625 204 12711.27 39.75 54860.43 88888.00 2012-07-22 09:00:40.750 204 12711.35 39.80 54860.43 88888.00 2012-07-22 09:00:40.875 204 12711.33 39.83 54860.45 88888.00 2012-07-22 09:00:41.000 204 12711.30 39.80 54860.43 88888.00 2012-07-22 09:00:41.125 204 12711.25 39.83 54860.45 88888.00 2012-07-22 09:00:41.250 204 12711.25 39.77 54860.43 88888.00 2012-07-22 09:00:41.375 204 12711.33 39.75 54860.38 88888.00 2012-07-22 09:00:41.500 204 12711.45 39.80 54860.40 88888.00 2012-07-22 09:00:41.625 204 12711.42 39.83 54860.43 88888.00 2012-07-22 09:00:41.750 204 12711.40 39.85 54860.40 88888.00 2012-07-22 09:00:41.875 204 12711.40 39.83 54860.40 88888.00 2012-07-22 09:00:42.000 204 12711.40 39.83 54860.38 88888.00 2012-07-22 09:00:42.125 204 12711.38 39.83 54860.40 88888.00 2012-07-22 09:00:42.250 204 12711.38 39.85 54860.38 88888.00 2012-07-22 09:00:42.375 204 12711.42 39.88 54860.38 88888.00 2012-07-22 09:00:42.500 204 12711.42 39.85 54860.35 88888.00 2012-07-22 09:00:42.625 204 12711.42 39.83 54860.38 88888.00 2012-07-22 09:00:42.750 204 12711.40 39.77 54860.38 88888.00 2012-07-22 09:00:42.875 204 12711.33 39.77 54860.32 88888.00 2012-07-22 09:00:43.000 204 12711.35 39.83 54860.32 88888.00 2012-07-22 09:00:43.125 204 12711.38 39.83 54860.35 88888.00 2012-07-22 09:00:43.250 204 12711.38 39.83 54860.32 88888.00 2012-07-22 09:00:43.375 204 12711.40 39.80 54860.30 88888.00 2012-07-22 09:00:43.500 204 12711.38 39.77 54860.28 88888.00 2012-07-22 09:00:43.625 204 12711.40 39.77 54860.30 88888.00 2012-07-22 09:00:43.750 204 12711.45 39.80 54860.30 88888.00 2012-07-22 09:00:43.875 204 12711.48 39.80 54860.30 88888.00 2012-07-22 09:00:44.000 204 12711.45 39.75 54860.28 88888.00 2012-07-22 09:00:44.125 204 12711.33 39.73 54860.30 88888.00 2012-07-22 09:00:44.250 204 12711.27 39.70 54860.30 88888.00 2012-07-22 09:00:44.375 204 12711.27 39.73 54860.28 88888.00 2012-07-22 09:00:44.500 204 12711.27 39.73 54860.30 88888.00 2012-07-22 09:00:44.625 204 12711.30 39.73 54860.30 88888.00 2012-07-22 09:00:44.750 204 12711.30 39.75 54860.28 88888.00 2012-07-22 09:00:44.875 204 12711.33 39.73 54860.25 88888.00 2012-07-22 09:00:45.000 204 12711.30 39.70 54860.28 88888.00 2012-07-22 09:00:45.125 204 12711.33 39.73 54860.28 88888.00 2012-07-22 09:00:45.250 204 12711.27 39.70 54860.28 88888.00 2012-07-22 09:00:45.375 204 12711.25 39.67 54860.28 88888.00 2012-07-22 09:00:45.500 204 12711.25 39.65 54860.28 88888.00 2012-07-22 09:00:45.625 204 12711.33 39.65 54860.25 88888.00 2012-07-22 09:00:45.750 204 12711.35 39.62 54860.28 88888.00 2012-07-22 09:00:45.875 204 12711.33 39.62 54860.30 88888.00 2012-07-22 09:00:46.000 204 12711.27 39.58 54860.28 88888.00 2012-07-22 09:00:46.125 204 12711.25 39.55 54860.28 88888.00 2012-07-22 09:00:46.250 204 12711.20 39.55 54860.28 88888.00 2012-07-22 09:00:46.375 204 12711.25 39.55 54860.28 88888.00 2012-07-22 09:00:46.500 204 12711.25 39.50 54860.22 88888.00 2012-07-22 09:00:46.625 204 12711.23 39.50 54860.25 88888.00 2012-07-22 09:00:46.750 204 12711.23 39.50 54860.25 88888.00 2012-07-22 09:00:46.875 204 12711.23 39.52 54860.25 88888.00 2012-07-22 09:00:47.000 204 12711.23 39.50 54860.25 88888.00 2012-07-22 09:00:47.125 204 12711.20 39.48 54860.28 88888.00 2012-07-22 09:00:47.250 204 12711.12 39.42 54860.25 88888.00 2012-07-22 09:00:47.375 204 12711.17 39.45 54860.25 88888.00 2012-07-22 09:00:47.500 204 12711.20 39.45 54860.25 88888.00 2012-07-22 09:00:47.625 204 12711.17 39.40 54860.25 88888.00 2012-07-22 09:00:47.750 204 12711.17 39.38 54860.28 88888.00 2012-07-22 09:00:47.875 204 12711.17 39.35 54860.25 88888.00 2012-07-22 09:00:48.000 204 12711.12 39.30 54860.28 88888.00 2012-07-22 09:00:48.125 204 12711.12 39.27 54860.28 88888.00 2012-07-22 09:00:48.250 204 12711.10 39.27 54860.28 88888.00 2012-07-22 09:00:48.375 204 12711.12 39.30 54860.25 88888.00 2012-07-22 09:00:48.500 204 12711.15 39.33 54860.25 88888.00 2012-07-22 09:00:48.625 204 12711.15 39.27 54860.20 88888.00 2012-07-22 09:00:48.750 204 12711.10 39.23 54860.20 88888.00 2012-07-22 09:00:48.875 204 12711.05 39.23 54860.20 88888.00 2012-07-22 09:00:49.000 204 12711.00 39.23 54860.20 88888.00 2012-07-22 09:00:49.125 204 12710.98 39.23 54860.22 88888.00 2012-07-22 09:00:49.250 204 12710.98 39.20 54860.25 88888.00 2012-07-22 09:00:49.375 204 12711.05 39.23 54860.25 88888.00 2012-07-22 09:00:49.500 204 12711.02 39.23 54860.25 88888.00 2012-07-22 09:00:49.625 204 12711.00 39.20 54860.22 88888.00 2012-07-22 09:00:49.750 204 12711.02 39.15 54860.20 88888.00 2012-07-22 09:00:49.875 204 12711.00 39.17 54860.22 88888.00 2012-07-22 09:00:50.000 204 12711.00 39.20 54860.20 88888.00 2012-07-22 09:00:50.125 204 12710.95 39.17 54860.20 88888.00 2012-07-22 09:00:50.250 204 12710.92 39.15 54860.20 88888.00 2012-07-22 09:00:50.375 204 12710.90 39.12 54860.15 88888.00 2012-07-22 09:00:50.500 204 12710.85 39.12 54860.15 88888.00 2012-07-22 09:00:50.625 204 12710.92 39.15 54860.20 88888.00 2012-07-22 09:00:50.750 204 12711.02 39.17 54860.22 88888.00 2012-07-22 09:00:50.875 204 12710.98 39.15 54860.20 88888.00 2012-07-22 09:00:51.000 204 12710.92 39.12 54860.15 88888.00 2012-07-22 09:00:51.125 204 12710.92 39.10 54860.18 88888.00 2012-07-22 09:00:51.250 204 12710.88 39.10 54860.18 88888.00 2012-07-22 09:00:51.375 204 12710.88 39.08 54860.18 88888.00 2012-07-22 09:00:51.500 204 12710.83 39.08 54860.15 88888.00 2012-07-22 09:00:51.625 204 12710.80 39.12 54860.20 88888.00 2012-07-22 09:00:51.750 204 12710.85 39.12 54860.20 88888.00 2012-07-22 09:00:51.875 204 12710.85 39.12 54860.20 88888.00 2012-07-22 09:00:52.000 204 12710.77 39.10 54860.15 88888.00 2012-07-22 09:00:52.125 204 12710.77 39.08 54860.20 88888.00 2012-07-22 09:00:52.250 204 12710.75 39.02 54860.20 88888.00 2012-07-22 09:00:52.375 204 12710.80 39.02 54860.20 88888.00 2012-07-22 09:00:52.500 204 12710.77 39.02 54860.22 88888.00 2012-07-22 09:00:52.625 204 12710.80 39.08 54860.22 88888.00 2012-07-22 09:00:52.750 204 12710.80 39.02 54860.20 88888.00 2012-07-22 09:00:52.875 204 12710.80 39.02 54860.20 88888.00 2012-07-22 09:00:53.000 204 12710.77 39.02 54860.20 88888.00 2012-07-22 09:00:53.125 204 12710.77 39.02 54860.18 88888.00 2012-07-22 09:00:53.250 204 12710.73 38.98 54860.15 88888.00 2012-07-22 09:00:53.375 204 12710.73 38.98 54860.10 88888.00 2012-07-22 09:00:53.500 204 12710.70 38.95 54860.10 88888.00 2012-07-22 09:00:53.625 204 12710.67 38.95 54860.10 88888.00 2012-07-22 09:00:53.750 204 12710.70 38.95 54860.10 88888.00 2012-07-22 09:00:53.875 204 12710.70 38.90 54860.10 88888.00 2012-07-22 09:00:54.000 204 12710.67 38.85 54860.07 88888.00 2012-07-22 09:00:54.125 204 12710.58 38.85 54860.07 88888.00 2012-07-22 09:00:54.250 204 12710.52 38.85 54860.10 88888.00 2012-07-22 09:00:54.375 204 12710.58 38.88 54860.10 88888.00 2012-07-22 09:00:54.500 204 12710.52 38.85 54860.07 88888.00 2012-07-22 09:00:54.625 204 12710.52 38.88 54860.10 88888.00 2012-07-22 09:00:54.750 204 12710.48 38.88 54860.07 88888.00 2012-07-22 09:00:54.875 204 12710.45 38.88 54860.10 88888.00 2012-07-22 09:00:55.000 204 12710.45 38.83 54860.07 88888.00 2012-07-22 09:00:55.125 204 12710.42 38.83 54860.10 88888.00 2012-07-22 09:00:55.250 204 12710.40 38.80 54860.10 88888.00 2012-07-22 09:00:55.375 204 12710.38 38.80 54860.12 88888.00 2012-07-22 09:00:55.500 204 12710.35 38.77 54860.12 88888.00 2012-07-22 09:00:55.625 204 12710.38 38.75 54860.07 88888.00 2012-07-22 09:00:55.750 204 12710.38 38.75 54860.07 88888.00 2012-07-22 09:00:55.875 204 12710.38 38.77 54860.10 88888.00 2012-07-22 09:00:56.000 204 12710.38 38.75 54860.10 88888.00 2012-07-22 09:00:56.125 204 12710.38 38.73 54860.10 88888.00 2012-07-22 09:00:56.250 204 12710.35 38.65 54860.10 88888.00 2012-07-22 09:00:56.375 204 12710.35 38.70 54860.10 88888.00 2012-07-22 09:00:56.500 204 12710.25 38.73 54860.10 88888.00 2012-07-22 09:00:56.625 204 12710.30 38.75 54860.12 88888.00 2012-07-22 09:00:56.750 204 12710.33 38.73 54860.07 88888.00 2012-07-22 09:00:56.875 204 12710.27 38.67 54860.05 88888.00 2012-07-22 09:00:57.000 204 12710.30 38.70 54860.10 88888.00 2012-07-22 09:00:57.125 204 12710.30 38.70 54860.12 88888.00 2012-07-22 09:00:57.250 204 12710.33 38.65 54860.10 88888.00 2012-07-22 09:00:57.375 204 12710.30 38.62 54860.05 88888.00 2012-07-22 09:00:57.500 204 12710.20 38.62 54860.05 88888.00 2012-07-22 09:00:57.625 204 12710.23 38.65 54860.03 88888.00 2012-07-22 09:00:57.750 204 12710.25 38.65 54860.05 88888.00 2012-07-22 09:00:57.875 204 12710.25 38.62 54860.05 88888.00 2012-07-22 09:00:58.000 204 12710.20 38.62 54860.05 88888.00 2012-07-22 09:00:58.125 204 12710.15 38.62 54860.03 88888.00 2012-07-22 09:00:58.250 204 12710.15 38.62 54860.05 88888.00 2012-07-22 09:00:58.375 204 12710.15 38.67 54860.05 88888.00 2012-07-22 09:00:58.500 204 12710.08 38.65 54860.05 88888.00 2012-07-22 09:00:58.625 204 12710.02 38.60 54860.03 88888.00 2012-07-22 09:00:58.750 204 12710.02 38.60 54860.03 88888.00 2012-07-22 09:00:58.875 204 12709.95 38.58 54860.00 88888.00 2012-07-22 09:00:59.000 204 12710.00 38.55 54860.00 88888.00 2012-07-22 09:00:59.125 204 12709.98 38.58 54860.00 88888.00 2012-07-22 09:00:59.250 204 12709.95 38.55 54860.03 88888.00 2012-07-22 09:00:59.375 204 12709.90 38.55 54860.03 88888.00 2012-07-22 09:00:59.500 204 12709.85 38.58 54860.03 88888.00 2012-07-22 09:00:59.625 204 12709.83 38.55 54860.00 88888.00 2012-07-22 09:00:59.750 204 12709.85 38.55 54859.97 88888.00 2012-07-22 09:00:59.875 204 12709.83 38.50 54860.03 88888.00 2012-07-22 09:01:00.000 204 12709.77 38.55 54860.03 88888.00 2012-07-22 09:01:00.125 204 12709.77 38.58 54860.03 88888.00 2012-07-22 09:01:00.250 204 12709.80 38.55 54860.00 88888.00 2012-07-22 09:01:00.375 204 12709.80 38.50 54859.97 88888.00 2012-07-22 09:01:00.500 204 12709.73 38.48 54859.95 88888.00 2012-07-22 09:01:00.625 204 12709.75 38.48 54859.97 88888.00 2012-07-22 09:01:00.750 204 12709.77 38.50 54859.97 88888.00 2012-07-22 09:01:00.875 204 12709.70 38.50 54860.00 88888.00 2012-07-22 09:01:01.000 204 12709.70 38.50 54860.00 88888.00 2012-07-22 09:01:01.125 204 12709.70 38.45 54859.97 88888.00 2012-07-22 09:01:01.250 204 12709.62 38.42 54859.97 88888.00 2012-07-22 09:01:01.375 204 12709.62 38.40 54860.00 88888.00 2012-07-22 09:01:01.500 204 12709.62 38.42 54860.00 88888.00 2012-07-22 09:01:01.625 204 12709.60 38.42 54860.00 88888.00 2012-07-22 09:01:01.750 204 12709.58 38.42 54860.00 88888.00 2012-07-22 09:01:01.875 204 12709.55 38.40 54859.95 88888.00 2012-07-22 09:01:02.000 204 12709.52 38.42 54859.95 88888.00 2012-07-22 09:01:02.125 204 12709.50 38.42 54859.97 88888.00 2012-07-22 09:01:02.250 204 12709.55 38.38 54859.95 88888.00 2012-07-22 09:01:02.375 204 12709.58 38.38 54859.95 88888.00 2012-07-22 09:01:02.500 204 12709.52 38.40 54859.93 88888.00 2012-07-22 09:01:02.625 204 12709.50 38.42 54859.95 88888.00 2012-07-22 09:01:02.750 204 12709.50 38.45 54859.95 88888.00 2012-07-22 09:01:02.875 204 12709.52 38.42 54859.90 88888.00 2012-07-22 09:01:03.000 204 12709.50 38.38 54859.88 88888.00 2012-07-22 09:01:03.125 204 12709.45 38.35 54859.93 88888.00 2012-07-22 09:01:03.250 204 12709.40 38.38 54859.93 88888.00 2012-07-22 09:01:03.375 204 12709.38 38.38 54859.90 88888.00 2012-07-22 09:01:03.500 204 12709.42 38.38 54859.93 88888.00 2012-07-22 09:01:03.625 204 12709.45 38.38 54859.93 88888.00 2012-07-22 09:01:03.750 204 12709.40 38.38 54859.93 88888.00 2012-07-22 09:01:03.875 204 12709.38 38.38 54859.93 88888.00 2012-07-22 09:01:04.000 204 12709.33 38.38 54859.90 88888.00 2012-07-22 09:01:04.125 204 12709.30 38.40 54859.93 88888.00 2012-07-22 09:01:04.250 204 12709.30 38.38 54859.90 88888.00 2012-07-22 09:01:04.375 204 12709.33 38.38 54859.90 88888.00 2012-07-22 09:01:04.500 204 12709.30 38.40 54859.90 88888.00 2012-07-22 09:01:04.625 204 12709.30 38.40 54859.93 88888.00 2012-07-22 09:01:04.750 204 12709.27 38.38 54859.90 88888.00 2012-07-22 09:01:04.875 204 12709.23 38.40 54859.93 88888.00 2012-07-22 09:01:05.000 204 12709.17 38.40 54859.90 88888.00 2012-07-22 09:01:05.125 204 12709.20 38.38 54859.88 88888.00 2012-07-22 09:01:05.250 204 12709.20 38.33 54859.88 88888.00 2012-07-22 09:01:05.375 204 12709.12 38.33 54859.85 88888.00 2012-07-22 09:01:05.500 204 12709.15 38.35 54859.85 88888.00 2012-07-22 09:01:05.625 204 12709.15 38.33 54859.85 88888.00 2012-07-22 09:01:05.750 204 12709.10 38.30 54859.82 88888.00 2012-07-22 09:01:05.875 204 12709.05 38.30 54859.82 88888.00 2012-07-22 09:01:06.000 204 12709.08 38.30 54859.85 88888.00 2012-07-22 09:01:06.125 204 12709.10 38.30 54859.88 88888.00 2012-07-22 09:01:06.250 204 12709.05 38.27 54859.88 88888.00 2012-07-22 09:01:06.375 204 12709.05 38.30 54859.88 88888.00 2012-07-22 09:01:06.500 204 12709.00 38.30 54859.88 88888.00 2012-07-22 09:01:06.625 204 12708.92 38.33 54859.88 88888.00 2012-07-22 09:01:06.750 204 12708.98 38.27 54859.85 88888.00 2012-07-22 09:01:06.875 204 12709.00 38.23 54859.88 88888.00 2012-07-22 09:01:07.000 204 12708.98 38.23 54859.85 88888.00 2012-07-22 09:01:07.125 204 12708.95 38.27 54859.85 88888.00 2012-07-22 09:01:07.250 204 12708.92 38.23 54859.82 88888.00 2012-07-22 09:01:07.375 204 12708.92 38.20 54859.85 88888.00 2012-07-22 09:01:07.500 204 12708.95 38.20 54859.85 88888.00 2012-07-22 09:01:07.625 204 12708.98 38.25 54859.82 88888.00 2012-07-22 09:01:07.750 204 12708.90 38.20 54859.82 88888.00 2012-07-22 09:01:07.875 204 12708.92 38.23 54859.85 88888.00 2012-07-22 09:01:08.000 204 12708.95 38.23 54859.82 88888.00 2012-07-22 09:01:08.125 204 12708.90 38.20 54859.82 88888.00 2012-07-22 09:01:08.250 204 12708.95 38.23 54859.82 88888.00 2012-07-22 09:01:08.375 204 12708.95 38.23 54859.80 88888.00 2012-07-22 09:01:08.500 204 12708.88 38.23 54859.82 88888.00 2012-07-22 09:01:08.625 204 12708.85 38.20 54859.80 88888.00 2012-07-22 09:01:08.750 204 12708.85 38.17 54859.75 88888.00 2012-07-22 09:01:08.875 204 12708.85 38.20 54859.75 88888.00 2012-07-22 09:01:09.000 204 12708.83 38.17 54859.75 88888.00 2012-07-22 09:01:09.125 204 12708.80 38.20 54859.80 88888.00 2012-07-22 09:01:09.250 204 12708.80 38.20 54859.78 88888.00 2012-07-22 09:01:09.375 204 12708.88 38.27 54859.75 88888.00 2012-07-22 09:01:09.500 204 12708.88 38.27 54859.75 88888.00 2012-07-22 09:01:09.625 204 12708.83 38.25 54859.75 88888.00 2012-07-22 09:01:09.750 204 12708.88 38.25 54859.72 88888.00 2012-07-22 09:01:09.875 204 12708.90 38.27 54859.75 88888.00 2012-07-22 09:01:10.000 204 12708.88 38.27 54859.75 88888.00 2012-07-22 09:01:10.125 204 12708.85 38.27 54859.75 88888.00 2012-07-22 09:01:10.250 204 12708.83 38.25 54859.72 88888.00 2012-07-22 09:01:10.375 204 12708.85 38.25 54859.70 88888.00 2012-07-22 09:01:10.500 204 12708.83 38.27 54859.68 88888.00 2012-07-22 09:01:10.625 204 12708.77 38.30 54859.68 88888.00 2012-07-22 09:01:10.750 204 12708.77 38.30 54859.70 88888.00 2012-07-22 09:01:10.875 204 12708.83 38.30 54859.70 88888.00 2012-07-22 09:01:11.000 204 12708.77 38.27 54859.68 88888.00 2012-07-22 09:01:11.125 204 12708.73 38.25 54859.70 88888.00 2012-07-22 09:01:11.250 204 12708.70 38.20 54859.70 88888.00 2012-07-22 09:01:11.375 204 12708.73 38.25 54859.72 88888.00 2012-07-22 09:01:11.500 204 12708.70 38.27 54859.75 88888.00 2012-07-22 09:01:11.625 204 12708.70 38.27 54859.72 88888.00 2012-07-22 09:01:11.750 204 12708.73 38.27 54859.70 88888.00 2012-07-22 09:01:11.875 204 12708.67 38.27 54859.68 88888.00 2012-07-22 09:01:12.000 204 12708.67 38.30 54859.68 88888.00 2012-07-22 09:01:12.125 204 12708.65 38.33 54859.68 88888.00 2012-07-22 09:01:12.250 204 12708.67 38.25 54859.62 88888.00 2012-07-22 09:01:12.375 204 12708.70 38.25 54859.60 88888.00 2012-07-22 09:01:12.500 204 12708.75 38.33 54859.65 88888.00 2012-07-22 09:01:12.625 204 12708.73 38.33 54859.65 88888.00 2012-07-22 09:01:12.750 204 12708.67 38.33 54859.62 88888.00 2012-07-22 09:01:12.875 204 12708.70 38.33 54859.62 88888.00 2012-07-22 09:01:13.000 204 12708.67 38.27 54859.62 88888.00 2012-07-22 09:01:13.125 204 12708.60 38.25 54859.62 88888.00 2012-07-22 09:01:13.250 204 12708.50 38.20 54859.62 88888.00 2012-07-22 09:01:13.375 204 12708.52 38.20 54859.60 88888.00 2012-07-22 09:01:13.500 204 12708.65 38.23 54859.60 88888.00 2012-07-22 09:01:13.625 204 12708.75 38.23 54859.62 88888.00 2012-07-22 09:01:13.750 204 12708.73 38.17 54859.57 88888.00 2012-07-22 09:01:13.875 204 12708.67 38.15 54859.55 88888.00 2012-07-22 09:01:14.000 204 12708.65 38.17 54859.55 88888.00 2012-07-22 09:01:14.125 204 12708.60 38.15 54859.60 88888.00 2012-07-22 09:01:14.250 204 12708.55 38.12 54859.60 88888.00 2012-07-22 09:01:14.375 204 12708.55 38.12 54859.57 88888.00 2012-07-22 09:01:14.500 204 12708.55 38.15 54859.57 88888.00 2012-07-22 09:01:14.625 204 12708.60 38.17 54859.55 88888.00 2012-07-22 09:01:14.750 204 12708.58 38.15 54859.55 88888.00 2012-07-22 09:01:14.875 204 12708.55 38.15 54859.53 88888.00 2012-07-22 09:01:15.000 204 12708.52 38.10 54859.53 88888.00 2012-07-22 09:01:15.125 204 12708.52 38.10 54859.53 88888.00 2012-07-22 09:01:15.250 204 12708.50 38.12 54859.55 88888.00 2012-07-22 09:01:15.375 204 12708.52 38.12 54859.55 88888.00 2012-07-22 09:01:15.500 204 12708.55 38.12 54859.55 88888.00 2012-07-22 09:01:15.625 204 12708.58 38.12 54859.50 88888.00 2012-07-22 09:01:15.750 204 12708.55 38.10 54859.47 88888.00 2012-07-22 09:01:15.875 204 12708.55 38.10 54859.45 88888.00 2012-07-22 09:01:16.000 204 12708.58 38.10 54859.47 88888.00 2012-07-22 09:01:16.125 204 12708.58 38.12 54859.50 88888.00 2012-07-22 09:01:16.250 204 12708.58 38.08 54859.50 88888.00 2012-07-22 09:01:16.375 204 12708.55 38.08 54859.47 88888.00 2012-07-22 09:01:16.500 204 12708.50 38.08 54859.47 88888.00 2012-07-22 09:01:16.625 204 12708.48 38.10 54859.45 88888.00 2012-07-22 09:01:16.750 204 12708.55 38.10 54859.40 88888.00 2012-07-22 09:01:16.875 204 12708.58 38.10 54859.40 88888.00 2012-07-22 09:01:17.000 204 12708.58 38.10 54859.43 88888.00 2012-07-22 09:01:17.125 204 12708.58 38.10 54859.43 88888.00 2012-07-22 09:01:17.250 204 12708.52 38.10 54859.43 88888.00 2012-07-22 09:01:17.375 204 12708.50 38.12 54859.43 88888.00 2012-07-22 09:01:17.500 204 12708.52 38.10 54859.40 88888.00 2012-07-22 09:01:17.625 204 12708.55 38.10 54859.40 88888.00 2012-07-22 09:01:17.750 204 12708.60 38.08 54859.40 88888.00 2012-07-22 09:01:17.875 204 12708.60 38.08 54859.40 88888.00 2012-07-22 09:01:18.000 204 12708.52 38.05 54859.40 88888.00 2012-07-22 09:01:18.125 204 12708.50 38.05 54859.40 88888.00 2012-07-22 09:01:18.250 204 12708.48 38.05 54859.40 88888.00 2012-07-22 09:01:18.375 204 12708.58 38.08 54859.40 88888.00 2012-07-22 09:01:18.500 204 12708.65 38.08 54859.38 88888.00 2012-07-22 09:01:18.625 204 12708.67 38.08 54859.38 88888.00 2012-07-22 09:01:18.750 204 12708.67 38.08 54859.38 88888.00 2012-07-22 09:01:18.875 204 12708.67 38.10 54859.35 88888.00 2012-07-22 09:01:19.000 204 12708.75 38.10 54859.38 88888.00 2012-07-22 09:01:19.125 204 12708.73 38.15 54859.35 88888.00 2012-07-22 09:01:19.250 204 12708.70 38.12 54859.32 88888.00 2012-07-22 09:01:19.375 204 12708.67 38.10 54859.32 88888.00 2012-07-22 09:01:19.500 204 12708.60 38.05 54859.35 88888.00 2012-07-22 09:01:19.625 204 12708.62 38.10 54859.35 88888.00 2012-07-22 09:01:19.750 204 12708.65 38.17 54859.35 88888.00 2012-07-22 09:01:19.875 204 12708.65 38.20 54859.38 88888.00 2012-07-22 09:01:20.000 204 12708.67 38.15 54859.32 88888.00 2012-07-22 09:01:20.125 204 12708.67 38.12 54859.30 88888.00 2012-07-22 09:01:20.250 204 12708.62 38.12 54859.30 88888.00 2012-07-22 09:01:20.375 204 12708.62 38.15 54859.32 88888.00 2012-07-22 09:01:20.500 204 12708.55 38.17 54859.30 88888.00 2012-07-22 09:01:20.625 204 12708.58 38.15 54859.30 88888.00 2012-07-22 09:01:20.750 204 12708.62 38.17 54859.32 88888.00 2012-07-22 09:01:20.875 204 12708.58 38.20 54859.30 88888.00 2012-07-22 09:01:21.000 204 12708.58 38.20 54859.28 88888.00 2012-07-22 09:01:21.125 204 12708.62 38.23 54859.28 88888.00 2012-07-22 09:01:21.250 204 12708.62 38.17 54859.28 88888.00 2012-07-22 09:01:21.375 204 12708.60 38.17 54859.28 88888.00 2012-07-22 09:01:21.500 204 12708.58 38.20 54859.30 88888.00 2012-07-22 09:01:21.625 204 12708.52 38.23 54859.30 88888.00 2012-07-22 09:01:21.750 204 12708.45 38.20 54859.28 88888.00 2012-07-22 09:01:21.875 204 12708.40 38.17 54859.28 88888.00 2012-07-22 09:01:22.000 204 12708.40 38.17 54859.28 88888.00 2012-07-22 09:01:22.125 204 12708.50 38.23 54859.28 88888.00 2012-07-22 09:01:22.250 204 12708.52 38.17 54859.25 88888.00 2012-07-22 09:01:22.375 204 12708.52 38.17 54859.22 88888.00 2012-07-22 09:01:22.500 204 12708.55 38.20 54859.25 88888.00 2012-07-22 09:01:22.625 204 12708.58 38.17 54859.25 88888.00 2012-07-22 09:01:22.750 204 12708.58 38.15 54859.22 88888.00 2012-07-22 09:01:22.875 204 12708.55 38.15 54859.20 88888.00 2012-07-22 09:01:23.000 204 12708.50 38.15 54859.22 88888.00 2012-07-22 09:01:23.125 204 12708.42 38.15 54859.22 88888.00 2012-07-22 09:01:23.250 204 12708.45 38.10 54859.22 88888.00 2012-07-22 09:01:23.375 204 12708.55 38.12 54859.20 88888.00 2012-07-22 09:01:23.500 204 12708.55 38.08 54859.20 88888.00 2012-07-22 09:01:23.625 204 12708.48 38.10 54859.22 88888.00 2012-07-22 09:01:23.750 204 12708.42 38.12 54859.25 88888.00 2012-07-22 09:01:23.875 204 12708.40 38.10 54859.22 88888.00 2012-07-22 09:01:24.000 204 12708.40 38.05 54859.20 88888.00 2012-07-22 09:01:24.125 204 12708.40 38.10 54859.25 88888.00 2012-07-22 09:01:24.250 204 12708.38 38.08 54859.22 88888.00 2012-07-22 09:01:24.375 204 12708.40 38.10 54859.20 88888.00 2012-07-22 09:01:24.500 204 12708.38 38.15 54859.20 88888.00 2012-07-22 09:01:24.625 204 12708.35 38.12 54859.22 88888.00 2012-07-22 09:01:24.750 204 12708.35 38.10 54859.20 88888.00 2012-07-22 09:01:24.875 204 12708.33 38.10 54859.18 88888.00 2012-07-22 09:01:25.000 204 12708.27 38.10 54859.15 88888.00 2012-07-22 09:01:25.125 204 12708.27 38.10 54859.15 88888.00 2012-07-22 09:01:25.250 204 12708.23 38.10 54859.20 88888.00 2012-07-22 09:01:25.375 204 12708.25 38.10 54859.15 88888.00 2012-07-22 09:01:25.500 204 12708.25 38.05 54859.12 88888.00 2012-07-22 09:01:25.625 204 12708.27 38.05 54859.12 88888.00 2012-07-22 09:01:25.750 204 12708.27 38.08 54859.12 88888.00 2012-07-22 09:01:25.875 204 12708.30 38.05 54859.12 88888.00 2012-07-22 09:01:26.000 204 12708.35 38.02 54859.10 88888.00 2012-07-22 09:01:26.125 204 12708.38 38.02 54859.10 88888.00 2012-07-22 09:01:26.250 204 12708.35 38.02 54859.12 88888.00 2012-07-22 09:01:26.375 204 12708.35 38.02 54859.12 88888.00 2012-07-22 09:01:26.500 204 12708.33 38.02 54859.10 88888.00 2012-07-22 09:01:26.625 204 12708.27 38.00 54859.07 88888.00 2012-07-22 09:01:26.750 204 12708.25 37.98 54859.07 88888.00 2012-07-22 09:01:26.875 204 12708.25 37.95 54859.05 88888.00 2012-07-22 09:01:27.000 204 12708.25 37.95 54859.03 88888.00 2012-07-22 09:01:27.125 204 12708.27 38.00 54859.07 88888.00 2012-07-22 09:01:27.250 204 12708.30 38.00 54859.12 88888.00 2012-07-22 09:01:27.375 204 12708.33 37.98 54859.07 88888.00 2012-07-22 09:01:27.500 204 12708.23 37.92 54859.05 88888.00 2012-07-22 09:01:27.625 204 12708.23 37.95 54859.05 88888.00 2012-07-22 09:01:27.750 204 12708.27 38.00 54859.05 88888.00 2012-07-22 09:01:27.875 204 12708.23 38.00 54859.05 88888.00 2012-07-22 09:01:28.000 204 12708.20 37.95 54859.05 88888.00 2012-07-22 09:01:28.125 204 12708.20 37.98 54859.05 88888.00 2012-07-22 09:01:28.250 204 12708.25 37.98 54859.03 88888.00 2012-07-22 09:01:28.375 204 12708.30 37.98 54859.05 88888.00 2012-07-22 09:01:28.500 204 12708.25 37.98 54859.07 88888.00 2012-07-22 09:01:28.625 204 12708.23 38.00 54859.07 88888.00 2012-07-22 09:01:28.750 204 12708.20 38.00 54859.05 88888.00 2012-07-22 09:01:28.875 204 12708.12 37.92 54859.00 88888.00 2012-07-22 09:01:29.000 204 12708.15 37.95 54859.03 88888.00 2012-07-22 09:01:29.125 204 12708.15 37.98 54859.00 88888.00 2012-07-22 09:01:29.250 204 12708.20 37.95 54859.00 88888.00 2012-07-22 09:01:29.375 204 12708.25 38.00 54858.97 88888.00 2012-07-22 09:01:29.500 204 12708.20 37.98 54858.97 88888.00 2012-07-22 09:01:29.625 204 12708.17 37.98 54858.97 88888.00 2012-07-22 09:01:29.750 204 12708.15 38.00 54858.97 88888.00 2012-07-22 09:01:29.875 204 12708.15 38.00 54858.97 88888.00 2012-07-22 09:01:30.000 204 12708.12 38.02 54858.95 88888.00 2012-07-22 09:01:30.125 204 12708.08 38.05 54858.95 88888.00 2012-07-22 09:01:30.250 204 12708.05 38.00 54858.97 88888.00 2012-07-22 09:01:30.375 204 12708.05 38.00 54858.93 88888.00 2012-07-22 09:01:30.500 204 12708.05 37.98 54858.93 88888.00 2012-07-22 09:01:30.625 204 12708.05 38.00 54858.90 88888.00 2012-07-22 09:01:30.750 204 12708.10 37.98 54858.90 88888.00 2012-07-22 09:01:30.875 204 12708.15 37.98 54858.90 88888.00 2012-07-22 09:01:31.000 204 12708.12 37.98 54858.85 88888.00 2012-07-22 09:01:31.125 204 12708.10 37.95 54858.90 88888.00 2012-07-22 09:01:31.250 204 12708.12 37.90 54858.88 88888.00 2012-07-22 09:01:31.375 204 12708.10 37.90 54858.88 88888.00 2012-07-22 09:01:31.500 204 12708.05 37.90 54858.90 88888.00 2012-07-22 09:01:31.625 204 12707.95 37.88 54858.90 88888.00 2012-07-22 09:01:31.750 204 12708.00 37.88 54858.90 88888.00 2012-07-22 09:01:31.875 204 12708.05 37.90 54858.90 88888.00 2012-07-22 09:01:32.000 204 12708.00 37.88 54858.85 88888.00 2012-07-22 09:01:32.125 204 12707.98 37.83 54858.85 88888.00 2012-07-22 09:01:32.250 204 12708.00 37.83 54858.88 88888.00 2012-07-22 09:01:32.375 204 12708.02 37.83 54858.88 88888.00 2012-07-22 09:01:32.500 204 12708.02 37.85 54858.82 88888.00 2012-07-22 09:01:32.625 204 12708.00 37.80 54858.82 88888.00 2012-07-22 09:01:32.750 204 12707.95 37.77 54858.80 88888.00 2012-07-22 09:01:32.875 204 12708.00 37.77 54858.80 88888.00 2012-07-22 09:01:33.000 204 12708.02 37.77 54858.82 88888.00 2012-07-22 09:01:33.125 204 12708.05 37.80 54858.85 88888.00 2012-07-22 09:01:33.250 204 12708.00 37.83 54858.82 88888.00 2012-07-22 09:01:33.375 204 12707.95 37.83 54858.78 88888.00 2012-07-22 09:01:33.500 204 12707.92 37.85 54858.82 88888.00 2012-07-22 09:01:33.625 204 12707.92 37.80 54858.82 88888.00 2012-07-22 09:01:33.750 204 12707.92 37.75 54858.80 88888.00 2012-07-22 09:01:33.875 204 12707.98 37.75 54858.78 88888.00 2012-07-22 09:01:34.000 204 12707.98 37.77 54858.80 88888.00 2012-07-22 09:01:34.125 204 12707.98 37.80 54858.80 88888.00 2012-07-22 09:01:34.250 204 12707.92 37.67 54858.80 88888.00 2012-07-22 09:01:34.375 204 12707.90 37.67 54858.75 88888.00 2012-07-22 09:01:34.500 204 12707.88 37.67 54858.78 88888.00 2012-07-22 09:01:34.625 204 12707.92 37.73 54858.80 88888.00 2012-07-22 09:01:34.750 204 12707.92 37.73 54858.80 88888.00 2012-07-22 09:01:34.875 204 12707.88 37.73 54858.80 88888.00 2012-07-22 09:01:35.000 204 12707.85 37.70 54858.75 88888.00 2012-07-22 09:01:35.125 204 12707.83 37.67 54858.70 88888.00 2012-07-22 09:01:35.250 204 12707.83 37.67 54858.72 88888.00 2012-07-22 09:01:35.375 204 12707.85 37.67 54858.75 88888.00 2012-07-22 09:01:35.500 204 12707.83 37.67 54858.78 88888.00 2012-07-22 09:01:35.625 204 12707.77 37.65 54858.75 88888.00 2012-07-22 09:01:35.750 204 12707.83 37.73 54858.75 88888.00 2012-07-22 09:01:35.875 204 12707.83 37.73 54858.72 88888.00 2012-07-22 09:01:36.000 204 12707.85 37.70 54858.72 88888.00 2012-07-22 09:01:36.125 204 12707.85 37.70 54858.78 88888.00 2012-07-22 09:01:36.250 204 12707.77 37.70 54858.78 88888.00 2012-07-22 09:01:36.375 204 12707.83 37.70 54858.75 88888.00 2012-07-22 09:01:36.500 204 12707.83 37.77 54858.72 88888.00 2012-07-22 09:01:36.625 204 12707.77 37.75 54858.70 88888.00 2012-07-22 09:01:36.750 204 12707.83 37.70 54858.70 88888.00 2012-07-22 09:01:36.875 204 12707.90 37.73 54858.72 88888.00 2012-07-22 09:01:37.000 204 12707.88 37.73 54858.72 88888.00 2012-07-22 09:01:37.125 204 12707.88 37.73 54858.72 88888.00 2012-07-22 09:01:37.250 204 12707.88 37.70 54858.70 88888.00 2012-07-22 09:01:37.375 204 12707.90 37.67 54858.68 88888.00 2012-07-22 09:01:37.500 204 12707.90 37.67 54858.70 88888.00 2012-07-22 09:01:37.625 204 12707.88 37.73 54858.72 88888.00 2012-07-22 09:01:37.750 204 12707.88 37.77 54858.70 88888.00 2012-07-22 09:01:37.875 204 12707.90 37.75 54858.68 88888.00 2012-07-22 09:01:38.000 204 12707.92 37.73 54858.65 88888.00 2012-07-22 09:01:38.125 204 12707.90 37.73 54858.65 88888.00 2012-07-22 09:01:38.250 204 12707.88 37.73 54858.70 88888.00 2012-07-22 09:01:38.375 204 12707.85 37.73 54858.68 88888.00 2012-07-22 09:01:38.500 204 12707.92 37.75 54858.68 88888.00 2012-07-22 09:01:38.625 204 12707.90 37.75 54858.62 88888.00 2012-07-22 09:01:38.750 204 12707.88 37.70 54858.62 88888.00 2012-07-22 09:01:38.875 204 12707.92 37.70 54858.62 88888.00 2012-07-22 09:01:39.000 204 12707.95 37.67 54858.62 88888.00 2012-07-22 09:01:39.125 204 12707.95 37.70 54858.68 88888.00 2012-07-22 09:01:39.250 204 12707.95 37.70 54858.65 88888.00 2012-07-22 09:01:39.375 204 12707.98 37.67 54858.65 88888.00 2012-07-22 09:01:39.500 204 12707.92 37.65 54858.62 88888.00 2012-07-22 09:01:39.625 204 12707.90 37.60 54858.62 88888.00 2012-07-22 09:01:39.750 204 12707.85 37.58 54858.57 88888.00 2012-07-22 09:01:39.875 204 12707.85 37.55 54858.57 88888.00 2012-07-22 09:01:40.000 204 12707.88 37.55 54858.57 88888.00 2012-07-22 09:01:40.125 204 12707.92 37.58 54858.57 88888.00 2012-07-22 09:01:40.250 204 12707.98 37.58 54858.57 88888.00 2012-07-22 09:01:40.375 204 12707.98 37.55 54858.57 88888.00 2012-07-22 09:01:40.500 204 12707.92 37.55 54858.55 88888.00 2012-07-22 09:01:40.625 204 12707.85 37.52 54858.55 88888.00 2012-07-22 09:01:40.750 204 12707.90 37.52 54858.57 88888.00 2012-07-22 09:01:40.875 204 12707.98 37.55 54858.57 88888.00 2012-07-22 09:01:41.000 204 12708.05 37.55 54858.57 88888.00 2012-07-22 09:01:41.125 204 12708.00 37.55 54858.57 88888.00 2012-07-22 09:01:41.250 204 12707.95 37.50 54858.55 88888.00 2012-07-22 09:01:41.375 204 12707.90 37.50 54858.53 88888.00 2012-07-22 09:01:41.500 204 12707.95 37.52 54858.55 88888.00 2012-07-22 09:01:41.625 204 12708.00 37.50 54858.53 88888.00 2012-07-22 09:01:41.750 204 12707.98 37.48 54858.50 88888.00 2012-07-22 09:01:41.875 204 12708.00 37.52 54858.50 88888.00 2012-07-22 09:01:42.000 204 12707.95 37.52 54858.50 88888.00 2012-07-22 09:01:42.125 204 12707.92 37.50 54858.50 88888.00 2012-07-22 09:01:42.250 204 12707.83 37.50 54858.53 88888.00 2012-07-22 09:01:42.375 204 12707.85 37.48 54858.50 88888.00 2012-07-22 09:01:42.500 204 12707.88 37.48 54858.50 88888.00 2012-07-22 09:01:42.625 204 12707.92 37.50 54858.50 88888.00 2012-07-22 09:01:42.750 204 12707.92 37.52 54858.47 88888.00 2012-07-22 09:01:42.875 204 12707.98 37.50 54858.47 88888.00 2012-07-22 09:01:43.000 204 12708.02 37.58 54858.47 88888.00 2012-07-22 09:01:43.125 204 12707.98 37.58 54858.47 88888.00 2012-07-22 09:01:43.250 204 12707.88 37.55 54858.47 88888.00 2012-07-22 09:01:43.375 204 12707.90 37.55 54858.50 88888.00 2012-07-22 09:01:43.500 204 12707.88 37.52 54858.47 88888.00 2012-07-22 09:01:43.625 204 12707.83 37.55 54858.47 88888.00 2012-07-22 09:01:43.750 204 12707.83 37.55 54858.45 88888.00 2012-07-22 09:01:43.875 204 12707.85 37.55 54858.45 88888.00 2012-07-22 09:01:44.000 204 12707.92 37.52 54858.45 88888.00 2012-07-22 09:01:44.125 204 12707.98 37.55 54858.45 88888.00 2012-07-22 09:01:44.250 204 12707.95 37.55 54858.45 88888.00 2012-07-22 09:01:44.375 204 12707.92 37.55 54858.47 88888.00 2012-07-22 09:01:44.500 204 12707.85 37.58 54858.45 88888.00 2012-07-22 09:01:44.625 204 12707.88 37.55 54858.45 88888.00 2012-07-22 09:01:44.750 204 12707.90 37.52 54858.43 88888.00 2012-07-22 09:01:44.875 204 12707.90 37.52 54858.43 88888.00 2012-07-22 09:01:45.000 204 12707.88 37.52 54858.43 88888.00 2012-07-22 09:01:45.125 204 12707.88 37.52 54858.43 88888.00 2012-07-22 09:01:45.250 204 12707.90 37.50 54858.43 88888.00 2012-07-22 09:01:45.375 204 12707.98 37.52 54858.43 88888.00 2012-07-22 09:01:45.500 204 12707.95 37.52 54858.40 88888.00 2012-07-22 09:01:45.625 204 12707.88 37.55 54858.40 88888.00 2012-07-22 09:01:45.750 204 12707.88 37.55 54858.40 88888.00 2012-07-22 09:01:45.875 204 12707.83 37.52 54858.38 88888.00 2012-07-22 09:01:46.000 204 12707.83 37.48 54858.35 88888.00 2012-07-22 09:01:46.125 204 12707.90 37.48 54858.35 88888.00 2012-07-22 09:01:46.250 204 12707.88 37.52 54858.38 88888.00 2012-07-22 09:01:46.375 204 12707.88 37.52 54858.38 88888.00 2012-07-22 09:01:46.500 204 12707.92 37.52 54858.38 88888.00 2012-07-22 09:01:46.625 204 12707.83 37.52 54858.32 88888.00 2012-07-22 09:01:46.750 204 12707.75 37.50 54858.32 88888.00 2012-07-22 09:01:46.875 204 12707.77 37.52 54858.35 88888.00 2012-07-22 09:01:47.000 204 12707.88 37.50 54858.32 88888.00 2012-07-22 09:01:47.125 204 12707.90 37.50 54858.35 88888.00 2012-07-22 09:01:47.250 204 12707.92 37.48 54858.35 88888.00 2012-07-22 09:01:47.375 204 12707.90 37.50 54858.35 88888.00 2012-07-22 09:01:47.500 204 12707.90 37.48 54858.35 88888.00 2012-07-22 09:01:47.625 204 12707.88 37.45 54858.32 88888.00 2012-07-22 09:01:47.750 204 12707.88 37.48 54858.35 88888.00 2012-07-22 09:01:47.875 204 12707.80 37.50 54858.38 88888.00 2012-07-22 09:01:48.000 204 12707.77 37.52 54858.35 88888.00 2012-07-22 09:01:48.125 204 12707.80 37.50 54858.35 88888.00 2012-07-22 09:01:48.250 204 12707.77 37.45 54858.32 88888.00 2012-07-22 09:01:48.375 204 12707.77 37.48 54858.30 88888.00 2012-07-22 09:01:48.500 204 12707.77 37.48 54858.30 88888.00 2012-07-22 09:01:48.625 204 12707.80 37.48 54858.30 88888.00 2012-07-22 09:01:48.750 204 12707.83 37.45 54858.32 88888.00 2012-07-22 09:01:48.875 204 12707.83 37.45 54858.30 88888.00 2012-07-22 09:01:49.000 204 12707.88 37.42 54858.30 88888.00 2012-07-22 09:01:49.125 204 12707.85 37.40 54858.30 88888.00 2012-07-22 09:01:49.250 204 12707.80 37.38 54858.28 88888.00 2012-07-22 09:01:49.375 204 12707.83 37.40 54858.28 88888.00 2012-07-22 09:01:49.500 204 12707.88 37.38 54858.25 88888.00 2012-07-22 09:01:49.625 204 12707.88 37.38 54858.28 88888.00 2012-07-22 09:01:49.750 204 12707.83 37.38 54858.28 88888.00 2012-07-22 09:01:49.875 204 12707.77 37.40 54858.30 88888.00 2012-07-22 09:01:50.000 204 12707.77 37.40 54858.28 88888.00 2012-07-22 09:01:50.125 204 12707.77 37.38 54858.25 88888.00 2012-07-22 09:01:50.250 204 12707.77 37.38 54858.28 88888.00 2012-07-22 09:01:50.375 204 12707.77 37.40 54858.28 88888.00 2012-07-22 09:01:50.500 204 12707.77 37.38 54858.25 88888.00 2012-07-22 09:01:50.625 204 12707.73 37.38 54858.25 88888.00 2012-07-22 09:01:50.750 204 12707.70 37.38 54858.25 88888.00 2012-07-22 09:01:50.875 204 12707.70 37.35 54858.22 88888.00 2012-07-22 09:01:51.000 204 12707.75 37.38 54858.25 88888.00 2012-07-22 09:01:51.125 204 12707.73 37.40 54858.28 88888.00 2012-07-22 09:01:51.250 204 12707.67 37.38 54858.25 88888.00 2012-07-22 09:01:51.375 204 12707.70 37.40 54858.22 88888.00 2012-07-22 09:01:51.500 204 12707.65 37.40 54858.22 88888.00 2012-07-22 09:01:51.625 204 12707.65 37.42 54858.22 88888.00 2012-07-22 09:01:51.750 204 12707.65 37.42 54858.22 88888.00 2012-07-22 09:01:51.875 204 12707.70 37.45 54858.22 88888.00 2012-07-22 09:01:52.000 204 12707.73 37.42 54858.15 88888.00 2012-07-22 09:01:52.125 204 12707.73 37.40 54858.15 88888.00 2012-07-22 09:01:52.250 204 12707.67 37.40 54858.15 88888.00 2012-07-22 09:01:52.375 204 12707.67 37.40 54858.15 88888.00 2012-07-22 09:01:52.500 204 12707.67 37.45 54858.12 88888.00 2012-07-22 09:01:52.625 204 12707.67 37.45 54858.12 88888.00 2012-07-22 09:01:52.750 204 12707.73 37.48 54858.15 88888.00 2012-07-22 09:01:52.875 204 12707.73 37.48 54858.12 88888.00 2012-07-22 09:01:53.000 204 12707.70 37.48 54858.12 88888.00 2012-07-22 09:01:53.125 204 12707.70 37.50 54858.15 88888.00 2012-07-22 09:01:53.250 204 12707.67 37.45 54858.12 88888.00 2012-07-22 09:01:53.375 204 12707.67 37.45 54858.12 88888.00 2012-07-22 09:01:53.500 204 12707.70 37.45 54858.10 88888.00 2012-07-22 09:01:53.625 204 12707.73 37.45 54858.10 88888.00 2012-07-22 09:01:53.750 204 12707.70 37.50 54858.10 88888.00 2012-07-22 09:01:53.875 204 12707.67 37.48 54858.10 88888.00 2012-07-22 09:01:54.000 204 12707.62 37.50 54858.07 88888.00 2012-07-22 09:01:54.125 204 12707.58 37.48 54858.10 88888.00 2012-07-22 09:01:54.250 204 12707.60 37.45 54858.10 88888.00 2012-07-22 09:01:54.375 204 12707.70 37.50 54858.10 88888.00 2012-07-22 09:01:54.500 204 12707.77 37.48 54858.10 88888.00 2012-07-22 09:01:54.625 204 12707.73 37.48 54858.07 88888.00 2012-07-22 09:01:54.750 204 12707.65 37.50 54858.10 88888.00 2012-07-22 09:01:54.875 204 12707.67 37.50 54858.10 88888.00 2012-07-22 09:01:55.000 204 12707.73 37.50 54858.07 88888.00 2012-07-22 09:01:55.125 204 12707.70 37.45 54858.10 88888.00 2012-07-22 09:01:55.250 204 12707.65 37.48 54858.12 88888.00 2012-07-22 09:01:55.375 204 12707.67 37.50 54858.12 88888.00 2012-07-22 09:01:55.500 204 12707.70 37.50 54858.10 88888.00 2012-07-22 09:01:55.625 204 12707.67 37.45 54858.07 88888.00 2012-07-22 09:01:55.750 204 12707.67 37.50 54858.03 88888.00 2012-07-22 09:01:55.875 204 12707.67 37.52 54858.07 88888.00 2012-07-22 09:01:56.000 204 12707.67 37.48 54858.05 88888.00 2012-07-22 09:01:56.125 204 12707.70 37.45 54858.05 88888.00 2012-07-22 09:01:56.250 204 12707.70 37.42 54858.05 88888.00 2012-07-22 09:01:56.375 204 12707.70 37.48 54858.03 88888.00 2012-07-22 09:01:56.500 204 12707.67 37.45 54858.03 88888.00 2012-07-22 09:01:56.625 204 12707.70 37.50 54858.05 88888.00 2012-07-22 09:01:56.750 204 12707.75 37.52 54858.05 88888.00 2012-07-22 09:01:56.875 204 12707.73 37.55 54858.03 88888.00 2012-07-22 09:01:57.000 204 12707.70 37.50 54858.05 88888.00 2012-07-22 09:01:57.125 204 12707.75 37.55 54858.05 88888.00 2012-07-22 09:01:57.250 204 12707.83 37.52 54858.03 88888.00 2012-07-22 09:01:57.375 204 12707.77 37.48 54858.03 88888.00 2012-07-22 09:01:57.500 204 12707.77 37.48 54858.00 88888.00 2012-07-22 09:01:57.625 204 12707.80 37.50 54858.00 88888.00 2012-07-22 09:01:57.750 204 12707.75 37.52 54858.03 88888.00 2012-07-22 09:01:57.875 204 12707.65 37.52 54858.03 88888.00 2012-07-22 09:01:58.000 204 12707.62 37.52 54857.97 88888.00 2012-07-22 09:01:58.125 204 12707.62 37.50 54858.00 88888.00 2012-07-22 09:01:58.250 204 12707.62 37.50 54857.97 88888.00 2012-07-22 09:01:58.375 204 12707.60 37.48 54857.95 88888.00 2012-07-22 09:01:58.500 204 12707.52 37.45 54857.90 88888.00 2012-07-22 09:01:58.625 204 12707.55 37.48 54857.93 88888.00 2012-07-22 09:01:58.750 204 12707.62 37.50 54857.95 88888.00 2012-07-22 09:01:58.875 204 12707.62 37.52 54857.97 88888.00 2012-07-22 09:01:59.000 204 12707.62 37.52 54857.97 88888.00 2012-07-22 09:01:59.125 204 12707.62 37.52 54857.97 88888.00 2012-07-22 09:01:59.250 204 12707.60 37.50 54857.97 88888.00 2012-07-22 09:01:59.375 204 12707.67 37.52 54857.95 88888.00 2012-07-22 09:01:59.500 204 12707.67 37.52 54857.95 88888.00 2012-07-22 09:01:59.625 204 12707.58 37.52 54857.93 88888.00 2012-07-22 09:01:59.750 204 12707.52 37.50 54857.93 88888.00 2012-07-22 09:01:59.875 204 12707.50 37.45 54857.93 88888.00 2012-07-22 09:02:00.000 204 12707.52 37.48 54857.93 88888.00 2012-07-22 09:02:00.125 204 12707.55 37.50 54857.95 88888.00 2012-07-22 09:02:00.250 204 12707.50 37.50 54857.95 88888.00 2012-07-22 09:02:00.375 204 12707.50 37.50 54857.93 88888.00 2012-07-22 09:02:00.500 204 12707.55 37.50 54857.93 88888.00 2012-07-22 09:02:00.625 204 12707.50 37.48 54857.90 88888.00 2012-07-22 09:02:00.750 204 12707.50 37.48 54857.90 88888.00 2012-07-22 09:02:00.875 204 12707.55 37.50 54857.93 88888.00 2012-07-22 09:02:01.000 204 12707.60 37.50 54857.88 88888.00 2012-07-22 09:02:01.125 204 12707.62 37.52 54857.93 88888.00 2012-07-22 09:02:01.250 204 12707.62 37.48 54857.93 88888.00 2012-07-22 09:02:01.375 204 12707.62 37.48 54857.88 88888.00 2012-07-22 09:02:01.500 204 12707.58 37.48 54857.90 88888.00 2012-07-22 09:02:01.625 204 12707.58 37.45 54857.90 88888.00 2012-07-22 09:02:01.750 204 12707.55 37.42 54857.88 88888.00 2012-07-22 09:02:01.875 204 12707.55 37.42 54857.88 88888.00 2012-07-22 09:02:02.000 204 12707.52 37.40 54857.88 88888.00 2012-07-22 09:02:02.125 204 12707.58 37.38 54857.88 88888.00 2012-07-22 09:02:02.250 204 12707.52 37.33 54857.85 88888.00 2012-07-22 09:02:02.375 204 12707.50 37.35 54857.85 88888.00 2012-07-22 09:02:02.500 204 12707.45 37.30 54857.82 88888.00 2012-07-22 09:02:02.625 204 12707.45 37.30 54857.85 88888.00 2012-07-22 09:02:02.750 204 12707.45 37.30 54857.85 88888.00 2012-07-22 09:02:02.875 204 12707.40 37.33 54857.85 88888.00 2012-07-22 09:02:03.000 204 12707.40 37.33 54857.88 88888.00 2012-07-22 09:02:03.125 204 12707.38 37.27 54857.85 88888.00 2012-07-22 09:02:03.250 204 12707.40 37.27 54857.82 88888.00 2012-07-22 09:02:03.375 204 12707.40 37.27 54857.82 88888.00 2012-07-22 09:02:03.500 204 12707.40 37.30 54857.82 88888.00 2012-07-22 09:02:03.625 204 12707.42 37.27 54857.82 88888.00 2012-07-22 09:02:03.750 204 12707.42 37.25 54857.82 88888.00 2012-07-22 09:02:03.875 204 12707.42 37.23 54857.82 88888.00 2012-07-22 09:02:04.000 204 12707.45 37.25 54857.85 88888.00 2012-07-22 09:02:04.125 204 12707.42 37.25 54857.85 88888.00 2012-07-22 09:02:04.250 204 12707.45 37.25 54857.85 88888.00 2012-07-22 09:02:04.375 204 12707.48 37.27 54857.85 88888.00 2012-07-22 09:02:04.500 204 12707.48 37.23 54857.80 88888.00 2012-07-22 09:02:04.625 204 12707.42 37.23 54857.80 88888.00 2012-07-22 09:02:04.750 204 12707.42 37.20 54857.82 88888.00 2012-07-22 09:02:04.875 204 12707.45 37.17 54857.82 88888.00 2012-07-22 09:02:05.000 204 12707.45 37.15 54857.80 88888.00 2012-07-22 09:02:05.125 204 12707.38 37.12 54857.82 88888.00 2012-07-22 09:02:05.250 204 12707.33 37.12 54857.85 88888.00 2012-07-22 09:02:05.375 204 12707.33 37.08 54857.82 88888.00 2012-07-22 09:02:05.500 204 12707.30 37.05 54857.80 88888.00 2012-07-22 09:02:05.625 204 12707.25 36.98 54857.78 88888.00 2012-07-22 09:02:05.750 204 12707.23 36.98 54857.75 88888.00 2012-07-22 09:02:05.875 204 12707.25 37.00 54857.78 88888.00 2012-07-22 09:02:06.000 204 12707.27 37.00 54857.78 88888.00 2012-07-22 09:02:06.125 204 12707.27 36.98 54857.80 88888.00 2012-07-22 09:02:06.250 204 12707.20 36.92 54857.80 88888.00 2012-07-22 09:02:06.375 204 12707.20 36.90 54857.78 88888.00 2012-07-22 09:02:06.500 204 12707.23 36.95 54857.78 88888.00 2012-07-22 09:02:06.625 204 12707.23 36.92 54857.78 88888.00 2012-07-22 09:02:06.750 204 12707.23 36.92 54857.80 88888.00 2012-07-22 09:02:06.875 204 12707.23 36.92 54857.80 88888.00 2012-07-22 09:02:07.000 204 12707.23 36.88 54857.75 88888.00 2012-07-22 09:02:07.125 204 12707.20 36.88 54857.78 88888.00 2012-07-22 09:02:07.250 204 12707.20 36.90 54857.82 88888.00 2012-07-22 09:02:07.375 204 12707.23 36.88 54857.78 88888.00 2012-07-22 09:02:07.500 204 12707.23 36.85 54857.75 88888.00 2012-07-22 09:02:07.625 204 12707.17 36.83 54857.75 88888.00 2012-07-22 09:02:07.750 204 12707.17 36.88 54857.78 88888.00 2012-07-22 09:02:07.875 204 12707.20 36.88 54857.78 88888.00 2012-07-22 09:02:08.000 204 12707.25 36.88 54857.75 88888.00 2012-07-22 09:02:08.125 204 12707.25 36.83 54857.75 88888.00 2012-07-22 09:02:08.250 204 12707.17 36.83 54857.75 88888.00 2012-07-22 09:02:08.375 204 12707.12 36.85 54857.72 88888.00 2012-07-22 09:02:08.500 204 12707.15 36.83 54857.70 88888.00 2012-07-22 09:02:08.625 204 12707.20 36.83 54857.75 88888.00 2012-07-22 09:02:08.750 204 12707.27 36.85 54857.75 88888.00 2012-07-22 09:02:08.875 204 12707.27 36.85 54857.75 88888.00 2012-07-22 09:02:09.000 204 12707.25 36.88 54857.72 88888.00 2012-07-22 09:02:09.125 204 12707.25 36.83 54857.70 88888.00 2012-07-22 09:02:09.250 204 12707.25 36.80 54857.70 88888.00 2012-07-22 09:02:09.375 204 12707.25 36.83 54857.72 88888.00 2012-07-22 09:02:09.500 204 12707.23 36.85 54857.72 88888.00 2012-07-22 09:02:09.625 204 12707.20 36.88 54857.70 88888.00 2012-07-22 09:02:09.750 204 12707.23 36.90 54857.70 88888.00 2012-07-22 09:02:09.875 204 12707.27 36.92 54857.70 88888.00 2012-07-22 09:02:10.000 204 12707.30 36.92 54857.70 88888.00 2012-07-22 09:02:10.125 204 12707.33 36.95 54857.70 88888.00 2012-07-22 09:02:10.250 204 12707.23 36.90 54857.65 88888.00 2012-07-22 09:02:10.375 204 12707.23 36.92 54857.65 88888.00 2012-07-22 09:02:10.500 204 12707.23 36.90 54857.65 88888.00 2012-07-22 09:02:10.625 204 12707.27 36.92 54857.65 88888.00 2012-07-22 09:02:10.750 204 12707.33 36.98 54857.68 88888.00 2012-07-22 09:02:10.875 204 12707.38 36.98 54857.65 88888.00 2012-07-22 09:02:11.000 204 12707.33 36.95 54857.65 88888.00 2012-07-22 09:02:11.125 204 12707.33 36.92 54857.62 88888.00 2012-07-22 09:02:11.250 204 12707.33 36.92 54857.65 88888.00 2012-07-22 09:02:11.375 204 12707.38 36.98 54857.65 88888.00 2012-07-22 09:02:11.500 204 12707.40 37.02 54857.65 88888.00 2012-07-22 09:02:11.625 204 12707.40 37.02 54857.65 88888.00 2012-07-22 09:02:11.750 204 12707.33 37.00 54857.62 88888.00 2012-07-22 09:02:11.875 204 12707.27 37.00 54857.60 88888.00 2012-07-22 09:02:12.000 204 12707.27 36.98 54857.57 88888.00 2012-07-22 09:02:12.125 204 12707.33 37.00 54857.60 88888.00 2012-07-22 09:02:12.250 204 12707.33 37.05 54857.62 88888.00 2012-07-22 09:02:12.375 204 12707.35 37.10 54857.62 88888.00 2012-07-22 09:02:12.500 204 12707.35 37.10 54857.62 88888.00 2012-07-22 09:02:12.625 204 12707.30 37.05 54857.60 88888.00 2012-07-22 09:02:12.750 204 12707.33 37.02 54857.60 88888.00 2012-07-22 09:02:12.875 204 12707.38 37.02 54857.55 88888.00 2012-07-22 09:02:13.000 204 12707.35 37.02 54857.57 88888.00 2012-07-22 09:02:13.125 204 12707.33 37.02 54857.60 88888.00 2012-07-22 09:02:13.250 204 12707.25 36.98 54857.57 88888.00 2012-07-22 09:02:13.375 204 12707.20 36.98 54857.55 88888.00 2012-07-22 09:02:13.500 204 12707.23 37.00 54857.57 88888.00 2012-07-22 09:02:13.625 204 12707.23 37.00 54857.57 88888.00 2012-07-22 09:02:13.750 204 12707.23 37.00 54857.57 88888.00 2012-07-22 09:02:13.875 204 12707.25 36.98 54857.57 88888.00 2012-07-22 09:02:14.000 204 12707.30 37.00 54857.55 88888.00 2012-07-22 09:02:14.125 204 12707.27 37.00 54857.57 88888.00 2012-07-22 09:02:14.250 204 12707.27 37.00 54857.55 88888.00 2012-07-22 09:02:14.375 204 12707.27 37.00 54857.57 88888.00 2012-07-22 09:02:14.500 204 12707.25 36.98 54857.57 88888.00 2012-07-22 09:02:14.625 204 12707.30 36.92 54857.53 88888.00 2012-07-22 09:02:14.750 204 12707.35 36.92 54857.53 88888.00 2012-07-22 09:02:14.875 204 12707.40 36.92 54857.55 88888.00 2012-07-22 09:02:15.000 204 12707.40 36.92 54857.55 88888.00 2012-07-22 09:02:15.125 204 12707.40 36.90 54857.55 88888.00 2012-07-22 09:02:15.250 204 12707.33 36.90 54857.57 88888.00 2012-07-22 09:02:15.375 204 12707.30 36.92 54857.57 88888.00 2012-07-22 09:02:15.500 204 12707.27 36.92 54857.55 88888.00 2012-07-22 09:02:15.625 204 12707.27 36.92 54857.55 88888.00 2012-07-22 09:02:15.750 204 12707.25 36.92 54857.53 88888.00 2012-07-22 09:02:15.875 204 12707.25 36.90 54857.53 88888.00 2012-07-22 09:02:16.000 204 12707.23 36.88 54857.53 88888.00 2012-07-22 09:02:16.125 204 12707.27 36.88 54857.50 88888.00 2012-07-22 09:02:16.250 204 12707.27 36.92 54857.53 88888.00 2012-07-22 09:02:16.375 204 12707.25 36.92 54857.53 88888.00 2012-07-22 09:02:16.500 204 12707.27 36.95 54857.50 88888.00 2012-07-22 09:02:16.625 204 12707.30 36.95 54857.50 88888.00 2012-07-22 09:02:16.750 204 12707.35 36.98 54857.53 88888.00 2012-07-22 09:02:16.875 204 12707.33 36.95 54857.53 88888.00 2012-07-22 09:02:17.000 204 12707.35 36.98 54857.53 88888.00 2012-07-22 09:02:17.125 204 12707.35 36.98 54857.50 88888.00 2012-07-22 09:02:17.250 204 12707.35 37.00 54857.50 88888.00 2012-07-22 09:02:17.375 204 12707.35 36.98 54857.50 88888.00 2012-07-22 09:02:17.500 204 12707.35 37.02 54857.47 88888.00 2012-07-22 09:02:17.625 204 12707.42 37.02 54857.50 88888.00 2012-07-22 09:02:17.750 204 12707.42 37.02 54857.50 88888.00 2012-07-22 09:02:17.875 204 12707.38 36.98 54857.47 88888.00 2012-07-22 09:02:18.000 204 12707.42 37.00 54857.43 88888.00 2012-07-22 09:02:18.125 204 12707.48 37.08 54857.45 88888.00 2012-07-22 09:02:18.250 204 12707.40 37.05 54857.45 88888.00 2012-07-22 09:02:18.375 204 12707.38 37.08 54857.43 88888.00 2012-07-22 09:02:18.500 204 12707.40 37.10 54857.43 88888.00 2012-07-22 09:02:18.625 204 12707.42 37.12 54857.45 88888.00 2012-07-22 09:02:18.750 204 12707.42 37.17 54857.47 88888.00 2012-07-22 09:02:18.875 204 12707.40 37.12 54857.43 88888.00 2012-07-22 09:02:19.000 204 12707.42 37.12 54857.38 88888.00 2012-07-22 09:02:19.125 204 12707.42 37.12 54857.38 88888.00 2012-07-22 09:02:19.250 204 12707.40 37.17 54857.43 88888.00 2012-07-22 09:02:19.375 204 12707.48 37.20 54857.43 88888.00 2012-07-22 09:02:19.500 204 12707.52 37.20 54857.43 88888.00 2012-07-22 09:02:19.625 204 12707.50 37.23 54857.43 88888.00 2012-07-22 09:02:19.750 204 12707.50 37.23 54857.43 88888.00 2012-07-22 09:02:19.875 204 12707.48 37.23 54857.43 88888.00 2012-07-22 09:02:20.000 204 12707.52 37.23 54857.40 88888.00 2012-07-22 09:02:20.125 204 12707.45 37.25 54857.43 88888.00 2012-07-22 09:02:20.250 204 12707.38 37.20 54857.43 88888.00 2012-07-22 09:02:20.375 204 12707.35 37.20 54857.40 88888.00 2012-07-22 09:02:20.500 204 12707.33 37.23 54857.40 88888.00 2012-07-22 09:02:20.625 204 12707.38 37.23 54857.40 88888.00 2012-07-22 09:02:20.750 204 12707.40 37.23 54857.38 88888.00 2012-07-22 09:02:20.875 204 12707.33 37.27 54857.38 88888.00 2012-07-22 09:02:21.000 204 12707.33 37.27 54857.32 88888.00 2012-07-22 09:02:21.125 204 12707.40 37.23 54857.32 88888.00 2012-07-22 09:02:21.250 204 12707.42 37.23 54857.35 88888.00 2012-07-22 09:02:21.375 204 12707.40 37.27 54857.40 88888.00 2012-07-22 09:02:21.500 204 12707.30 37.23 54857.32 88888.00 2012-07-22 09:02:21.625 204 12707.27 37.17 54857.35 88888.00 2012-07-22 09:02:21.750 204 12707.38 37.15 54857.38 88888.00 2012-07-22 09:02:21.875 204 12707.40 37.17 54857.38 88888.00 2012-07-22 09:02:22.000 204 12707.38 37.17 54857.35 88888.00 2012-07-22 09:02:22.125 204 12707.35 37.12 54857.35 88888.00 2012-07-22 09:02:22.250 204 12707.30 37.05 54857.32 88888.00 2012-07-22 09:02:22.375 204 12707.33 37.05 54857.32 88888.00 2012-07-22 09:02:22.500 204 12707.35 37.10 54857.35 88888.00 2012-07-22 09:02:22.625 204 12707.35 37.08 54857.32 88888.00 2012-07-22 09:02:22.750 204 12707.33 37.05 54857.32 88888.00 2012-07-22 09:02:22.875 204 12707.30 37.02 54857.30 88888.00 2012-07-22 09:02:23.000 204 12707.27 37.05 54857.30 88888.00 2012-07-22 09:02:23.125 204 12707.33 37.12 54857.32 88888.00 2012-07-22 09:02:23.250 204 12707.35 37.08 54857.35 88888.00 2012-07-22 09:02:23.375 204 12707.35 37.08 54857.32 88888.00 2012-07-22 09:02:23.500 204 12707.40 37.08 54857.30 88888.00 2012-07-22 09:02:23.625 204 12707.40 37.10 54857.32 88888.00 2012-07-22 09:02:23.750 204 12707.35 37.08 54857.30 88888.00 2012-07-22 09:02:23.875 204 12707.30 37.05 54857.30 88888.00 2012-07-22 09:02:24.000 204 12707.27 37.00 54857.30 88888.00 2012-07-22 09:02:24.125 204 12707.30 36.95 54857.30 88888.00 2012-07-22 09:02:24.250 204 12707.40 36.98 54857.28 88888.00 2012-07-22 09:02:24.375 204 12707.48 36.98 54857.28 88888.00 2012-07-22 09:02:24.500 204 12707.45 36.98 54857.28 88888.00 2012-07-22 09:02:24.625 204 12707.45 36.95 54857.30 88888.00 2012-07-22 09:02:24.750 204 12707.40 36.92 54857.25 88888.00 2012-07-22 09:02:24.875 204 12707.35 36.90 54857.28 88888.00 2012-07-22 09:02:25.000 204 12707.35 36.92 54857.28 88888.00 2012-07-22 09:02:25.125 204 12707.33 36.90 54857.28 88888.00 2012-07-22 09:02:25.250 204 12707.25 36.83 54857.25 88888.00 2012-07-22 09:02:25.375 204 12707.23 36.83 54857.25 88888.00 2012-07-22 09:02:25.500 204 12707.23 36.90 54857.25 88888.00 2012-07-22 09:02:25.625 204 12707.20 36.88 54857.22 88888.00 2012-07-22 09:02:25.750 204 12707.25 36.83 54857.22 88888.00 2012-07-22 09:02:25.875 204 12707.30 36.85 54857.22 88888.00 2012-07-22 09:02:26.000 204 12707.40 36.88 54857.25 88888.00 2012-07-22 09:02:26.125 204 12707.45 36.85 54857.25 88888.00 2012-07-22 09:02:26.250 204 12707.38 36.77 54857.20 88888.00 2012-07-22 09:02:26.375 204 12707.38 36.80 54857.20 88888.00 2012-07-22 09:02:26.500 204 12707.33 36.85 54857.22 88888.00 2012-07-22 09:02:26.625 204 12707.30 36.83 54857.25 88888.00 2012-07-22 09:02:26.750 204 12707.30 36.85 54857.28 88888.00 2012-07-22 09:02:26.875 204 12707.33 36.83 54857.22 88888.00 2012-07-22 09:02:27.000 204 12707.35 36.80 54857.22 88888.00 2012-07-22 09:02:27.125 204 12707.35 36.80 54857.20 88888.00 2012-07-22 09:02:27.250 204 12707.33 36.83 54857.22 88888.00 2012-07-22 09:02:27.375 204 12707.30 36.85 54857.22 88888.00 2012-07-22 09:02:27.500 204 12707.30 36.85 54857.22 88888.00 2012-07-22 09:02:27.625 204 12707.35 36.88 54857.28 88888.00 2012-07-22 09:02:27.750 204 12707.38 36.88 54857.25 88888.00 2012-07-22 09:02:27.875 204 12707.38 36.83 54857.22 88888.00 2012-07-22 09:02:28.000 204 12707.30 36.88 54857.22 88888.00 2012-07-22 09:02:28.125 204 12707.35 36.92 54857.25 88888.00 2012-07-22 09:02:28.250 204 12707.33 36.90 54857.22 88888.00 2012-07-22 09:02:28.375 204 12707.33 36.88 54857.20 88888.00 2012-07-22 09:02:28.500 204 12707.40 36.85 54857.18 88888.00 2012-07-22 09:02:28.625 204 12707.48 36.83 54857.18 88888.00 2012-07-22 09:02:28.750 204 12707.45 36.90 54857.18 88888.00 2012-07-22 09:02:28.875 204 12707.35 36.90 54857.15 88888.00 2012-07-22 09:02:29.000 204 12707.35 36.88 54857.15 88888.00 2012-07-22 09:02:29.125 204 12707.40 36.90 54857.18 88888.00 2012-07-22 09:02:29.250 204 12707.35 36.90 54857.20 88888.00 2012-07-22 09:02:29.375 204 12707.33 36.92 54857.18 88888.00 2012-07-22 09:02:29.500 204 12707.35 36.92 54857.20 88888.00 2012-07-22 09:02:29.625 204 12707.42 36.88 54857.20 88888.00 2012-07-22 09:02:29.750 204 12707.48 36.85 54857.18 88888.00 2012-07-22 09:02:29.875 204 12707.42 36.85 54857.18 88888.00 2012-07-22 09:02:30.000 204 12707.38 36.83 54857.15 88888.00 2012-07-22 09:02:30.125 204 12707.38 36.77 54857.15 88888.00 2012-07-22 09:02:30.250 204 12707.38 36.75 54857.15 88888.00 2012-07-22 09:02:30.375 204 12707.40 36.77 54857.18 88888.00 2012-07-22 09:02:30.500 204 12707.42 36.75 54857.18 88888.00 2012-07-22 09:02:30.625 204 12707.42 36.73 54857.15 88888.00 2012-07-22 09:02:30.750 204 12707.40 36.70 54857.12 88888.00 2012-07-22 09:02:30.875 204 12707.40 36.70 54857.12 88888.00 2012-07-22 09:02:31.000 204 12707.30 36.67 54857.12 88888.00 2012-07-22 09:02:31.125 204 12707.27 36.65 54857.10 88888.00 2012-07-22 09:02:31.250 204 12707.25 36.62 54857.12 88888.00 2012-07-22 09:02:31.375 204 12707.30 36.62 54857.15 88888.00 2012-07-22 09:02:31.500 204 12707.33 36.62 54857.12 88888.00 2012-07-22 09:02:31.625 204 12707.30 36.67 54857.15 88888.00 2012-07-22 09:02:31.750 204 12707.23 36.62 54857.15 88888.00 2012-07-22 09:02:31.875 204 12707.25 36.58 54857.12 88888.00 2012-07-22 09:02:32.000 204 12707.35 36.60 54857.12 88888.00 2012-07-22 09:02:32.125 204 12707.38 36.58 54857.15 88888.00 2012-07-22 09:02:32.250 204 12707.33 36.55 54857.15 88888.00 2012-07-22 09:02:32.375 204 12707.40 36.58 54857.15 88888.00 2012-07-22 09:02:32.500 204 12707.38 36.62 54857.15 88888.00 2012-07-22 09:02:32.625 204 12707.40 36.67 54857.12 88888.00 2012-07-22 09:02:32.750 204 12707.33 36.62 54857.10 88888.00 2012-07-22 09:02:32.875 204 12707.27 36.60 54857.10 88888.00 2012-07-22 09:02:33.000 204 12707.30 36.60 54857.12 88888.00 2012-07-22 09:02:33.125 204 12707.30 36.58 54857.10 88888.00 2012-07-22 09:02:33.250 204 12707.30 36.60 54857.07 88888.00 2012-07-22 09:02:33.375 204 12707.35 36.62 54857.10 88888.00 2012-07-22 09:02:33.500 204 12707.38 36.60 54857.10 88888.00 2012-07-22 09:02:33.625 204 12707.30 36.62 54857.07 88888.00 2012-07-22 09:02:33.750 204 12707.30 36.65 54857.10 88888.00 2012-07-22 09:02:33.875 204 12707.35 36.62 54857.07 88888.00 2012-07-22 09:02:34.000 204 12707.40 36.65 54857.10 88888.00 2012-07-22 09:02:34.125 204 12707.38 36.62 54857.10 88888.00 2012-07-22 09:02:34.250 204 12707.33 36.60 54857.07 88888.00 2012-07-22 09:02:34.375 204 12707.35 36.62 54857.07 88888.00 2012-07-22 09:02:34.500 204 12707.38 36.58 54857.07 88888.00 2012-07-22 09:02:34.625 204 12707.38 36.58 54857.05 88888.00 2012-07-22 09:02:34.750 204 12707.38 36.58 54857.05 88888.00 2012-07-22 09:02:34.875 204 12707.38 36.58 54857.05 88888.00 2012-07-22 09:02:35.000 204 12707.40 36.55 54857.05 88888.00 2012-07-22 09:02:35.125 204 12707.42 36.58 54857.07 88888.00 2012-07-22 09:02:35.250 204 12707.38 36.60 54857.05 88888.00 2012-07-22 09:02:35.375 204 12707.42 36.58 54857.00 88888.00 2012-07-22 09:02:35.500 204 12707.40 36.58 54857.00 88888.00 2012-07-22 09:02:35.625 204 12707.45 36.60 54857.03 88888.00 2012-07-22 09:02:35.750 204 12707.50 36.58 54857.03 88888.00 2012-07-22 09:02:35.875 204 12707.50 36.60 54857.03 88888.00 2012-07-22 09:02:36.000 204 12707.45 36.62 54857.03 88888.00 2012-07-22 09:02:36.125 204 12707.50 36.58 54856.97 88888.00 2012-07-22 09:02:36.250 204 12707.52 36.52 54857.00 88888.00 2012-07-22 09:02:36.375 204 12707.52 36.55 54857.00 88888.00 2012-07-22 09:02:36.500 204 12707.50 36.60 54857.03 88888.00 2012-07-22 09:02:36.625 204 12707.52 36.62 54856.97 88888.00 2012-07-22 09:02:36.750 204 12707.55 36.60 54856.97 88888.00 2012-07-22 09:02:36.875 204 12707.58 36.62 54857.00 88888.00 2012-07-22 09:02:37.000 204 12707.58 36.65 54857.00 88888.00 2012-07-22 09:02:37.125 204 12707.58 36.65 54857.00 88888.00 2012-07-22 09:02:37.250 204 12707.58 36.60 54856.95 88888.00 2012-07-22 09:02:37.375 204 12707.60 36.60 54856.95 88888.00 2012-07-22 09:02:37.500 204 12707.58 36.58 54856.93 88888.00 2012-07-22 09:02:37.625 204 12707.55 36.58 54856.93 88888.00 2012-07-22 09:02:37.750 204 12707.58 36.60 54856.95 88888.00 2012-07-22 09:02:37.875 204 12707.55 36.62 54856.95 88888.00 2012-07-22 09:02:38.000 204 12707.55 36.62 54856.95 88888.00 2012-07-22 09:02:38.125 204 12707.58 36.62 54856.93 88888.00 2012-07-22 09:02:38.250 204 12707.55 36.58 54856.95 88888.00 2012-07-22 09:02:38.375 204 12707.60 36.58 54856.93 88888.00 2012-07-22 09:02:38.500 204 12707.60 36.55 54856.93 88888.00 2012-07-22 09:02:38.625 204 12707.60 36.55 54856.93 88888.00 2012-07-22 09:02:38.750 204 12707.58 36.52 54856.93 88888.00 2012-07-22 09:02:38.875 204 12707.50 36.48 54856.88 88888.00 2012-07-22 09:02:39.000 204 12707.48 36.52 54856.93 88888.00 2012-07-22 09:02:39.125 204 12707.55 36.55 54856.97 88888.00 2012-07-22 09:02:39.250 204 12707.60 36.55 54856.97 88888.00 2012-07-22 09:02:39.375 204 12707.60 36.52 54856.93 88888.00 2012-07-22 09:02:39.500 204 12707.60 36.50 54856.93 88888.00 2012-07-22 09:02:39.625 204 12707.60 36.48 54856.93 88888.00 2012-07-22 09:02:39.750 204 12707.60 36.48 54856.95 88888.00 2012-07-22 09:02:39.875 204 12707.55 36.48 54856.93 88888.00 2012-07-22 09:02:40.000 204 12707.52 36.45 54856.90 88888.00 2012-07-22 09:02:40.125 204 12707.60 36.52 54856.93 88888.00 2012-07-22 09:02:40.250 204 12707.60 36.48 54856.93 88888.00 2012-07-22 09:02:40.375 204 12707.58 36.50 54856.95 88888.00 2012-07-22 09:02:40.500 204 12707.55 36.50 54856.93 88888.00 2012-07-22 09:02:40.625 204 12707.58 36.50 54856.93 88888.00 2012-07-22 09:02:40.750 204 12707.58 36.52 54856.93 88888.00 2012-07-22 09:02:40.875 204 12707.58 36.52 54856.90 88888.00 2012-07-22 09:02:41.000 204 12707.60 36.55 54856.90 88888.00 2012-07-22 09:02:41.125 204 12707.55 36.55 54856.90 88888.00 2012-07-22 09:02:41.250 204 12707.52 36.55 54856.90 88888.00 2012-07-22 09:02:41.375 204 12707.58 36.55 54856.88 88888.00 2012-07-22 09:02:41.500 204 12707.62 36.55 54856.88 88888.00 2012-07-22 09:02:41.625 204 12707.60 36.55 54856.88 88888.00 2012-07-22 09:02:41.750 204 12707.60 36.55 54856.90 88888.00 2012-07-22 09:02:41.875 204 12707.60 36.55 54856.90 88888.00 2012-07-22 09:02:42.000 204 12707.58 36.55 54856.90 88888.00 2012-07-22 09:02:42.125 204 12707.58 36.55 54856.90 88888.00 2012-07-22 09:02:42.250 204 12707.65 36.58 54856.90 88888.00 2012-07-22 09:02:42.375 204 12707.73 36.60 54856.90 88888.00 2012-07-22 09:02:42.500 204 12707.67 36.55 54856.88 88888.00 2012-07-22 09:02:42.625 204 12707.65 36.50 54856.82 88888.00 2012-07-22 09:02:42.750 204 12707.70 36.55 54856.85 88888.00 2012-07-22 09:02:42.875 204 12707.73 36.62 54856.90 88888.00 2012-07-22 09:02:43.000 204 12707.65 36.62 54856.90 88888.00 2012-07-22 09:02:43.125 204 12707.60 36.60 54856.88 88888.00 2012-07-22 09:02:43.250 204 12707.55 36.60 54856.88 88888.00 2012-07-22 09:02:43.375 204 12707.55 36.60 54856.90 88888.00 2012-07-22 09:02:43.500 204 12707.52 36.62 54856.90 88888.00 2012-07-22 09:02:43.625 204 12707.55 36.62 54856.90 88888.00 2012-07-22 09:02:43.750 204 12707.52 36.58 54856.90 88888.00 2012-07-22 09:02:43.875 204 12707.58 36.58 54856.88 88888.00 2012-07-22 09:02:44.000 204 12707.60 36.60 54856.88 88888.00 2012-07-22 09:02:44.125 204 12707.62 36.60 54856.88 88888.00 2012-07-22 09:02:44.250 204 12707.65 36.55 54856.88 88888.00 2012-07-22 09:02:44.375 204 12707.65 36.58 54856.88 88888.00 2012-07-22 09:02:44.500 204 12707.62 36.52 54856.88 88888.00 2012-07-22 09:02:44.625 204 12707.65 36.52 54856.88 88888.00 2012-07-22 09:02:44.750 204 12707.73 36.50 54856.85 88888.00 2012-07-22 09:02:44.875 204 12707.75 36.52 54856.85 88888.00 2012-07-22 09:02:45.000 204 12707.67 36.55 54856.82 88888.00 2012-07-22 09:02:45.125 204 12707.67 36.55 54856.82 88888.00 2012-07-22 09:02:45.250 204 12707.65 36.52 54856.82 88888.00 2012-07-22 09:02:45.375 204 12707.73 36.52 54856.80 88888.00 2012-07-22 09:02:45.500 204 12707.75 36.52 54856.82 88888.00 2012-07-22 09:02:45.625 204 12707.75 36.50 54856.80 88888.00 2012-07-22 09:02:45.750 204 12707.70 36.50 54856.82 88888.00 2012-07-22 09:02:45.875 204 12707.65 36.52 54856.85 88888.00 2012-07-22 09:02:46.000 204 12707.67 36.55 54856.85 88888.00 2012-07-22 09:02:46.125 204 12707.77 36.55 54856.85 88888.00 2012-07-22 09:02:46.250 204 12707.80 36.55 54856.82 88888.00 2012-07-22 09:02:46.375 204 12707.80 36.60 54856.80 88888.00 2012-07-22 09:02:46.500 204 12707.75 36.60 54856.80 88888.00 2012-07-22 09:02:46.625 204 12707.73 36.60 54856.80 88888.00 2012-07-22 09:02:46.750 204 12707.77 36.60 54856.82 88888.00 2012-07-22 09:02:46.875 204 12707.77 36.60 54856.82 88888.00 2012-07-22 09:02:47.000 204 12707.77 36.60 54856.80 88888.00 2012-07-22 09:02:47.125 204 12707.77 36.55 54856.82 88888.00 2012-07-22 09:02:47.250 204 12707.75 36.58 54856.82 88888.00 2012-07-22 09:02:47.375 204 12707.77 36.62 54856.82 88888.00 2012-07-22 09:02:47.500 204 12707.75 36.60 54856.80 88888.00 2012-07-22 09:02:47.625 204 12707.73 36.55 54856.80 88888.00 2012-07-22 09:02:47.750 204 12707.77 36.60 54856.80 88888.00 2012-07-22 09:02:47.875 204 12707.73 36.58 54856.82 88888.00 2012-07-22 09:02:48.000 204 12707.70 36.58 54856.78 88888.00 2012-07-22 09:02:48.125 204 12707.70 36.60 54856.80 88888.00 2012-07-22 09:02:48.250 204 12707.67 36.58 54856.80 88888.00 2012-07-22 09:02:48.375 204 12707.75 36.60 54856.80 88888.00 2012-07-22 09:02:48.500 204 12707.77 36.62 54856.80 88888.00 2012-07-22 09:02:48.625 204 12707.77 36.65 54856.82 88888.00 2012-07-22 09:02:48.750 204 12707.75 36.65 54856.82 88888.00 2012-07-22 09:02:48.875 204 12707.70 36.60 54856.80 88888.00 2012-07-22 09:02:49.000 204 12707.67 36.60 54856.80 88888.00 2012-07-22 09:02:49.125 204 12707.75 36.60 54856.80 88888.00 2012-07-22 09:02:49.250 204 12707.77 36.62 54856.80 88888.00 2012-07-22 09:02:49.375 204 12707.75 36.60 54856.82 88888.00 2012-07-22 09:02:49.500 204 12707.67 36.55 54856.80 88888.00 2012-07-22 09:02:49.625 204 12707.65 36.52 54856.80 88888.00 2012-07-22 09:02:49.750 204 12707.65 36.52 54856.80 88888.00 2012-07-22 09:02:49.875 204 12707.65 36.52 54856.80 88888.00 2012-07-22 09:02:50.000 204 12707.65 36.50 54856.78 88888.00 2012-07-22 09:02:50.125 204 12707.70 36.50 54856.80 88888.00 2012-07-22 09:02:50.250 204 12707.70 36.48 54856.80 88888.00 2012-07-22 09:02:50.375 204 12707.70 36.48 54856.82 88888.00 2012-07-22 09:02:50.500 204 12707.70 36.50 54856.85 88888.00 2012-07-22 09:02:50.625 204 12707.70 36.50 54856.85 88888.00 2012-07-22 09:02:50.750 204 12707.75 36.50 54856.82 88888.00 2012-07-22 09:02:50.875 204 12707.75 36.48 54856.82 88888.00 2012-07-22 09:02:51.000 204 12707.73 36.40 54856.78 88888.00 2012-07-22 09:02:51.125 204 12707.67 36.42 54856.78 88888.00 2012-07-22 09:02:51.250 204 12707.67 36.45 54856.82 88888.00 2012-07-22 09:02:51.375 204 12707.65 36.42 54856.80 88888.00 2012-07-22 09:02:51.500 204 12707.67 36.42 54856.82 88888.00 2012-07-22 09:02:51.625 204 12707.67 36.40 54856.85 88888.00 2012-07-22 09:02:51.750 204 12707.73 36.38 54856.82 88888.00 2012-07-22 09:02:51.875 204 12707.75 36.40 54856.82 88888.00 2012-07-22 09:02:52.000 204 12707.67 36.42 54856.82 88888.00 2012-07-22 09:02:52.125 204 12707.62 36.42 54856.82 88888.00 2012-07-22 09:02:52.250 204 12707.73 36.40 54856.85 88888.00 2012-07-22 09:02:52.375 204 12707.75 36.38 54856.82 88888.00 2012-07-22 09:02:52.500 204 12707.70 36.38 54856.80 88888.00 2012-07-22 09:02:52.625 204 12707.67 36.40 54856.80 88888.00 2012-07-22 09:02:52.750 204 12707.65 36.35 54856.80 88888.00 2012-07-22 09:02:52.875 204 12707.62 36.33 54856.80 88888.00 2012-07-22 09:02:53.000 204 12707.62 36.30 54856.80 88888.00 2012-07-22 09:02:53.125 204 12707.67 36.30 54856.82 88888.00 2012-07-22 09:02:53.250 204 12707.73 36.27 54856.80 88888.00 2012-07-22 09:02:53.375 204 12707.80 36.27 54856.78 88888.00 2012-07-22 09:02:53.500 204 12707.80 36.27 54856.78 88888.00 2012-07-22 09:02:53.625 204 12707.80 36.25 54856.75 88888.00 2012-07-22 09:02:53.750 204 12707.75 36.20 54856.72 88888.00 2012-07-22 09:02:53.875 204 12707.75 36.17 54856.75 88888.00 2012-07-22 09:02:54.000 204 12707.75 36.17 54856.75 88888.00 2012-07-22 09:02:54.125 204 12707.70 36.20 54856.78 88888.00 2012-07-22 09:02:54.250 204 12707.62 36.25 54856.80 88888.00 2012-07-22 09:02:54.375 204 12707.58 36.20 54856.78 88888.00 2012-07-22 09:02:54.500 204 12707.55 36.20 54856.75 88888.00 2012-07-22 09:02:54.625 204 12707.62 36.23 54856.72 88888.00 2012-07-22 09:02:54.750 204 12707.65 36.23 54856.75 88888.00 2012-07-22 09:02:54.875 204 12707.60 36.20 54856.75 88888.00 2012-07-22 09:02:55.000 204 12707.58 36.15 54856.72 88888.00 2012-07-22 09:02:55.125 204 12707.60 36.15 54856.75 88888.00 2012-07-22 09:02:55.250 204 12707.58 36.17 54856.78 88888.00 2012-07-22 09:02:55.375 204 12707.58 36.15 54856.75 88888.00 2012-07-22 09:02:55.500 204 12707.58 36.17 54856.75 88888.00 2012-07-22 09:02:55.625 204 12707.58 36.15 54856.72 88888.00 2012-07-22 09:02:55.750 204 12707.60 36.15 54856.72 88888.00 2012-07-22 09:02:55.875 204 12707.62 36.15 54856.78 88888.00 2012-07-22 09:02:56.000 204 12707.62 36.15 54856.75 88888.00 2012-07-22 09:02:56.125 204 12707.62 36.10 54856.75 88888.00 2012-07-22 09:02:56.250 204 12707.62 36.10 54856.75 88888.00 2012-07-22 09:02:56.375 204 12707.62 36.10 54856.72 88888.00 2012-07-22 09:02:56.500 204 12707.55 36.12 54856.72 88888.00 2012-07-22 09:02:56.625 204 12707.50 36.10 54856.72 88888.00 2012-07-22 09:02:56.750 204 12707.52 36.10 54856.72 88888.00 2012-07-22 09:02:56.875 204 12707.60 36.12 54856.72 88888.00 2012-07-22 09:02:57.000 204 12707.55 36.10 54856.72 88888.00 2012-07-22 09:02:57.125 204 12707.58 36.10 54856.72 88888.00 2012-07-22 09:02:57.250 204 12707.58 36.08 54856.70 88888.00 2012-07-22 09:02:57.375 204 12707.60 36.08 54856.70 88888.00 2012-07-22 09:02:57.500 204 12707.58 36.08 54856.68 88888.00 2012-07-22 09:02:57.625 204 12707.55 36.10 54856.70 88888.00 2012-07-22 09:02:57.750 204 12707.60 36.10 54856.72 88888.00 2012-07-22 09:02:57.875 204 12707.60 36.08 54856.72 88888.00 2012-07-22 09:02:58.000 204 12707.62 36.10 54856.70 88888.00 2012-07-22 09:02:58.125 204 12707.62 36.10 54856.70 88888.00 2012-07-22 09:02:58.250 204 12707.62 36.10 54856.72 88888.00 2012-07-22 09:02:58.375 204 12707.67 36.10 54856.72 88888.00 2012-07-22 09:02:58.500 204 12707.67 36.10 54856.72 88888.00 2012-07-22 09:02:58.625 204 12707.75 36.10 54856.75 88888.00 2012-07-22 09:02:58.750 204 12707.73 36.10 54856.72 88888.00 2012-07-22 09:02:58.875 204 12707.70 36.12 54856.70 88888.00 2012-07-22 09:02:59.000 204 12707.70 36.12 54856.70 88888.00 2012-07-22 09:02:59.125 204 12707.67 36.10 54856.70 88888.00 2012-07-22 09:02:59.250 204 12707.62 36.12 54856.72 88888.00 2012-07-22 09:02:59.375 204 12707.67 36.15 54856.72 88888.00 2012-07-22 09:02:59.500 204 12707.67 36.15 54856.68 88888.00 2012-07-22 09:02:59.625 204 12707.75 36.12 54856.70 88888.00 2012-07-22 09:02:59.750 204 12707.80 36.12 54856.72 88888.00 2012-07-22 09:02:59.875 204 12707.75 36.12 54856.70 88888.00 2012-07-22 09:03:00.000 204 12707.70 36.12 54856.70 88888.00 2012-07-22 09:03:00.125 204 12707.77 36.15 54856.70 88888.00 2012-07-22 09:03:00.250 204 12707.75 36.10 54856.72 88888.00 2012-07-22 09:03:00.375 204 12707.70 36.12 54856.70 88888.00 2012-07-22 09:03:00.500 204 12707.70 36.12 54856.70 88888.00 2012-07-22 09:03:00.625 204 12707.75 36.08 54856.68 88888.00 2012-07-22 09:03:00.750 204 12707.80 36.05 54856.65 88888.00 2012-07-22 09:03:00.875 204 12707.80 36.08 54856.70 88888.00 2012-07-22 09:03:01.000 204 12707.75 36.02 54856.65 88888.00 2012-07-22 09:03:01.125 204 12707.73 36.02 54856.65 88888.00 2012-07-22 09:03:01.250 204 12707.70 36.02 54856.65 88888.00 2012-07-22 09:03:01.375 204 12707.73 36.02 54856.62 88888.00 2012-07-22 09:03:01.500 204 12707.75 36.02 54856.62 88888.00 2012-07-22 09:03:01.625 204 12707.77 36.05 54856.65 88888.00 2012-07-22 09:03:01.750 204 12707.80 36.05 54856.65 88888.00 2012-07-22 09:03:01.875 204 12707.83 36.00 54856.62 88888.00 2012-07-22 09:03:02.000 204 12707.77 36.00 54856.60 88888.00 2012-07-22 09:03:02.125 204 12707.77 35.98 54856.60 88888.00 2012-07-22 09:03:02.250 204 12707.80 35.95 54856.57 88888.00 2012-07-22 09:03:02.375 204 12707.77 35.98 54856.57 88888.00 2012-07-22 09:03:02.500 204 12707.75 35.98 54856.57 88888.00 2012-07-22 09:03:02.625 204 12707.73 35.98 54856.62 88888.00 2012-07-22 09:03:02.750 204 12707.70 35.95 54856.57 88888.00 2012-07-22 09:03:02.875 204 12707.75 35.95 54856.55 88888.00 2012-07-22 09:03:03.000 204 12707.77 36.00 54856.60 88888.00 2012-07-22 09:03:03.125 204 12707.80 36.02 54856.60 88888.00 2012-07-22 09:03:03.250 204 12707.75 35.98 54856.57 88888.00 2012-07-22 09:03:03.375 204 12707.80 35.95 54856.57 88888.00 2012-07-22 09:03:03.500 204 12707.85 35.95 54856.55 88888.00 2012-07-22 09:03:03.625 204 12707.83 35.92 54856.55 88888.00 2012-07-22 09:03:03.750 204 12707.80 35.90 54856.55 88888.00 2012-07-22 09:03:03.875 204 12707.75 35.90 54856.60 88888.00 2012-07-22 09:03:04.000 204 12707.73 35.90 54856.57 88888.00 2012-07-22 09:03:04.125 204 12707.77 35.90 54856.62 88888.00 2012-07-22 09:03:04.250 204 12707.77 35.85 54856.57 88888.00 2012-07-22 09:03:04.375 204 12707.73 35.85 54856.55 88888.00 2012-07-22 09:03:04.500 204 12707.73 35.83 54856.55 88888.00 2012-07-22 09:03:04.625 204 12707.75 35.83 54856.57 88888.00 2012-07-22 09:03:04.750 204 12707.77 35.80 54856.57 88888.00 2012-07-22 09:03:04.875 204 12707.77 35.77 54856.55 88888.00 2012-07-22 09:03:05.000 204 12707.83 35.80 54856.57 88888.00 2012-07-22 09:03:05.125 204 12707.83 35.75 54856.57 88888.00 2012-07-22 09:03:05.250 204 12707.77 35.73 54856.55 88888.00 2012-07-22 09:03:05.375 204 12707.75 35.73 54856.57 88888.00 2012-07-22 09:03:05.500 204 12707.70 35.70 54856.53 88888.00 2012-07-22 09:03:05.625 204 12707.70 35.67 54856.55 88888.00 2012-07-22 09:03:05.750 204 12707.73 35.65 54856.53 88888.00 2012-07-22 09:03:05.875 204 12707.73 35.67 54856.55 88888.00 2012-07-22 09:03:06.000 204 12707.75 35.65 54856.55 88888.00 2012-07-22 09:03:06.125 204 12707.73 35.62 54856.55 88888.00 2012-07-22 09:03:06.250 204 12707.73 35.58 54856.55 88888.00 2012-07-22 09:03:06.375 204 12707.73 35.58 54856.57 88888.00 2012-07-22 09:03:06.500 204 12707.65 35.52 54856.53 88888.00 2012-07-22 09:03:06.625 204 12707.60 35.52 54856.55 88888.00 2012-07-22 09:03:06.750 204 12707.65 35.52 54856.57 88888.00 2012-07-22 09:03:06.875 204 12707.67 35.55 54856.57 88888.00 2012-07-22 09:03:07.000 204 12707.67 35.50 54856.53 88888.00 2012-07-22 09:03:07.125 204 12707.67 35.48 54856.55 88888.00 2012-07-22 09:03:07.250 204 12707.67 35.50 54856.55 88888.00 2012-07-22 09:03:07.375 204 12707.70 35.52 54856.53 88888.00 2012-07-22 09:03:07.500 204 12707.73 35.50 54856.53 88888.00 2012-07-22 09:03:07.625 204 12707.70 35.48 54856.53 88888.00 2012-07-22 09:03:07.750 204 12707.65 35.48 54856.53 88888.00 2012-07-22 09:03:07.875 204 12707.58 35.48 54856.53 88888.00 2012-07-22 09:03:08.000 204 12707.58 35.48 54856.55 88888.00 2012-07-22 09:03:08.125 204 12707.60 35.48 54856.55 88888.00 2012-07-22 09:03:08.250 204 12707.58 35.45 54856.55 88888.00 2012-07-22 09:03:08.375 204 12707.65 35.45 54856.55 88888.00 2012-07-22 09:03:08.500 204 12707.67 35.48 54856.55 88888.00 2012-07-22 09:03:08.625 204 12707.70 35.48 54856.55 88888.00 2012-07-22 09:03:08.750 204 12707.65 35.48 54856.53 88888.00 2012-07-22 09:03:08.875 204 12707.62 35.48 54856.55 88888.00 2012-07-22 09:03:09.000 204 12707.62 35.48 54856.55 88888.00 2012-07-22 09:03:09.125 204 12707.65 35.50 54856.57 88888.00 2012-07-22 09:03:09.250 204 12707.70 35.48 54856.57 88888.00 2012-07-22 09:03:09.375 204 12707.73 35.48 54856.53 88888.00 2012-07-22 09:03:09.500 204 12707.73 35.42 54856.50 88888.00 2012-07-22 09:03:09.625 204 12707.65 35.40 54856.50 88888.00 2012-07-22 09:03:09.750 204 12707.62 35.42 54856.50 88888.00 2012-07-22 09:03:09.875 204 12707.60 35.48 54856.50 88888.00 2012-07-22 09:03:10.000 204 12707.62 35.45 54856.53 88888.00 2012-07-22 09:03:10.125 204 12707.70 35.42 54856.53 88888.00 2012-07-22 09:03:10.250 204 12707.70 35.42 54856.53 88888.00 2012-07-22 09:03:10.375 204 12707.65 35.42 54856.50 88888.00 2012-07-22 09:03:10.500 204 12707.65 35.42 54856.47 88888.00 2012-07-22 09:03:10.625 204 12707.73 35.45 54856.47 88888.00 2012-07-22 09:03:10.750 204 12707.77 35.45 54856.47 88888.00 2012-07-22 09:03:10.875 204 12707.77 35.45 54856.47 88888.00 2012-07-22 09:03:11.000 204 12707.83 35.50 54856.50 88888.00 2012-07-22 09:03:11.125 204 12707.88 35.52 54856.50 88888.00 2012-07-22 09:03:11.250 204 12707.83 35.50 54856.47 88888.00 2012-07-22 09:03:11.375 204 12707.88 35.52 54856.50 88888.00 2012-07-22 09:03:11.500 204 12707.85 35.55 54856.53 88888.00 2012-07-22 09:03:11.625 204 12707.80 35.55 54856.50 88888.00 2012-07-22 09:03:11.750 204 12707.80 35.60 54856.45 88888.00 2012-07-22 09:03:11.875 204 12707.77 35.58 54856.43 88888.00 2012-07-22 09:03:12.000 204 12707.73 35.58 54856.40 88888.00 2012-07-22 09:03:12.125 204 12707.73 35.60 54856.40 88888.00 2012-07-22 09:03:12.250 204 12707.70 35.60 54856.43 88888.00 2012-07-22 09:03:12.375 204 12707.70 35.58 54856.43 88888.00 2012-07-22 09:03:12.500 204 12707.70 35.60 54856.43 88888.00 2012-07-22 09:03:12.625 204 12707.75 35.60 54856.43 88888.00 2012-07-22 09:03:12.750 204 12707.67 35.60 54856.43 88888.00 2012-07-22 09:03:12.875 204 12707.62 35.60 54856.40 88888.00 2012-07-22 09:03:13.000 204 12707.73 35.60 54856.43 88888.00 2012-07-22 09:03:13.125 204 12707.77 35.62 54856.40 88888.00 2012-07-22 09:03:13.250 204 12707.75 35.60 54856.43 88888.00 2012-07-22 09:03:13.375 204 12707.75 35.62 54856.43 88888.00 2012-07-22 09:03:13.500 204 12707.75 35.62 54856.38 88888.00 2012-07-22 09:03:13.625 204 12707.70 35.60 54856.35 88888.00 2012-07-22 09:03:13.750 204 12707.70 35.60 54856.32 88888.00 2012-07-22 09:03:13.875 204 12707.67 35.58 54856.35 88888.00 2012-07-22 09:03:14.000 204 12707.70 35.60 54856.38 88888.00 2012-07-22 09:03:14.125 204 12707.75 35.60 54856.38 88888.00 2012-07-22 09:03:14.250 204 12707.80 35.60 54856.38 88888.00 2012-07-22 09:03:14.375 204 12707.85 35.60 54856.35 88888.00 2012-07-22 09:03:14.500 204 12707.83 35.62 54856.32 88888.00 2012-07-22 09:03:14.625 204 12707.83 35.60 54856.32 88888.00 2012-07-22 09:03:14.750 204 12707.80 35.60 54856.32 88888.00 2012-07-22 09:03:14.875 204 12707.83 35.60 54856.35 88888.00 2012-07-22 09:03:15.000 204 12707.83 35.62 54856.35 88888.00 2012-07-22 09:03:15.125 204 12707.90 35.65 54856.35 88888.00 2012-07-22 09:03:15.250 204 12707.90 35.65 54856.35 88888.00 2012-07-22 09:03:15.375 204 12707.88 35.65 54856.30 88888.00 2012-07-22 09:03:15.500 204 12707.88 35.67 54856.32 88888.00 2012-07-22 09:03:15.625 204 12707.85 35.65 54856.30 88888.00 2012-07-22 09:03:15.750 204 12707.83 35.65 54856.30 88888.00 2012-07-22 09:03:15.875 204 12707.77 35.65 54856.30 88888.00 2012-07-22 09:03:16.000 204 12707.77 35.62 54856.28 88888.00 2012-07-22 09:03:16.125 204 12707.80 35.62 54856.28 88888.00 2012-07-22 09:03:16.250 204 12707.83 35.62 54856.28 88888.00 2012-07-22 09:03:16.375 204 12707.85 35.65 54856.28 88888.00 2012-07-22 09:03:16.500 204 12707.85 35.65 54856.28 88888.00 2012-07-22 09:03:16.625 204 12707.90 35.65 54856.28 88888.00 2012-07-22 09:03:16.750 204 12707.92 35.65 54856.28 88888.00 2012-07-22 09:03:16.875 204 12707.90 35.67 54856.32 88888.00 2012-07-22 09:03:17.000 204 12707.90 35.73 54856.30 88888.00 2012-07-22 09:03:17.125 204 12707.90 35.73 54856.32 88888.00 2012-07-22 09:03:17.250 204 12707.88 35.70 54856.32 88888.00 2012-07-22 09:03:17.375 204 12707.92 35.67 54856.28 88888.00 2012-07-22 09:03:17.500 204 12707.95 35.65 54856.25 88888.00 2012-07-22 09:03:17.625 204 12708.02 35.67 54856.25 88888.00 2012-07-22 09:03:17.750 204 12708.08 35.75 54856.28 88888.00 2012-07-22 09:03:17.875 204 12708.08 35.75 54856.28 88888.00 2012-07-22 09:03:18.000 204 12708.05 35.67 54856.25 88888.00 2012-07-22 09:03:18.125 204 12708.05 35.67 54856.25 88888.00 2012-07-22 09:03:18.250 204 12707.98 35.70 54856.25 88888.00 2012-07-22 09:03:18.375 204 12708.00 35.75 54856.25 88888.00 2012-07-22 09:03:18.500 204 12708.05 35.73 54856.20 88888.00 2012-07-22 09:03:18.625 204 12708.05 35.70 54856.20 88888.00 2012-07-22 09:03:18.750 204 12708.08 35.73 54856.20 88888.00 2012-07-22 09:03:18.875 204 12708.05 35.75 54856.20 88888.00 2012-07-22 09:03:19.000 204 12708.08 35.75 54856.18 88888.00 2012-07-22 09:03:19.125 204 12708.08 35.73 54856.18 88888.00 2012-07-22 09:03:19.250 204 12708.00 35.70 54856.20 88888.00 2012-07-22 09:03:19.375 204 12708.02 35.73 54856.22 88888.00 2012-07-22 09:03:19.500 204 12708.10 35.77 54856.22 88888.00 2012-07-22 09:03:19.625 204 12708.08 35.73 54856.15 88888.00 2012-07-22 09:03:19.750 204 12707.98 35.73 54856.15 88888.00 2012-07-22 09:03:19.875 204 12708.08 35.75 54856.18 88888.00 2012-07-22 09:03:20.000 204 12708.10 35.77 54856.18 88888.00 2012-07-22 09:03:20.125 204 12708.15 35.77 54856.18 88888.00 2012-07-22 09:03:20.250 204 12708.10 35.77 54856.20 88888.00 2012-07-22 09:03:20.375 204 12708.05 35.80 54856.22 88888.00 2012-07-22 09:03:20.500 204 12708.08 35.77 54856.18 88888.00 2012-07-22 09:03:20.625 204 12708.15 35.77 54856.18 88888.00 2012-07-22 09:03:20.750 204 12708.10 35.83 54856.20 88888.00 2012-07-22 09:03:20.875 204 12708.15 35.80 54856.18 88888.00 2012-07-22 09:03:21.000 204 12708.10 35.75 54856.12 88888.00 2012-07-22 09:03:21.125 204 12708.10 35.77 54856.15 88888.00 2012-07-22 09:03:21.250 204 12708.15 35.75 54856.18 88888.00 2012-07-22 09:03:21.375 204 12708.20 35.80 54856.18 88888.00 2012-07-22 09:03:21.500 204 12708.23 35.80 54856.18 88888.00 2012-07-22 09:03:21.625 204 12708.27 35.77 54856.18 88888.00 2012-07-22 09:03:21.750 204 12708.23 35.75 54856.15 88888.00 2012-07-22 09:03:21.875 204 12708.23 35.70 54856.12 88888.00 2012-07-22 09:03:22.000 204 12708.25 35.70 54856.12 88888.00 2012-07-22 09:03:22.125 204 12708.23 35.73 54856.15 88888.00 2012-07-22 09:03:22.250 204 12708.23 35.73 54856.18 88888.00 2012-07-22 09:03:22.375 204 12708.25 35.70 54856.15 88888.00 2012-07-22 09:03:22.500 204 12708.17 35.65 54856.15 88888.00 2012-07-22 09:03:22.625 204 12708.10 35.67 54856.15 88888.00 2012-07-22 09:03:22.750 204 12708.08 35.65 54856.15 88888.00 2012-07-22 09:03:22.875 204 12708.05 35.62 54856.15 88888.00 2012-07-22 09:03:23.000 204 12708.17 35.60 54856.15 88888.00 2012-07-22 09:03:23.125 204 12708.17 35.60 54856.12 88888.00 2012-07-22 09:03:23.250 204 12708.10 35.60 54856.12 88888.00 2012-07-22 09:03:23.375 204 12708.05 35.55 54856.12 88888.00 2012-07-22 09:03:23.500 204 12708.10 35.55 54856.12 88888.00 2012-07-22 09:03:23.625 204 12708.20 35.55 54856.10 88888.00 2012-07-22 09:03:23.750 204 12708.23 35.52 54856.12 88888.00 2012-07-22 09:03:23.875 204 12708.15 35.52 54856.12 88888.00 2012-07-22 09:03:24.000 204 12708.10 35.48 54856.07 88888.00 2012-07-22 09:03:24.125 204 12708.10 35.48 54856.10 88888.00 2012-07-22 09:03:24.250 204 12708.12 35.48 54856.12 88888.00 2012-07-22 09:03:24.375 204 12708.25 35.48 54856.12 88888.00 2012-07-22 09:03:24.500 204 12708.27 35.40 54856.10 88888.00 2012-07-22 09:03:24.625 204 12708.20 35.38 54856.07 88888.00 2012-07-22 09:03:24.750 204 12708.10 35.33 54856.10 88888.00 2012-07-22 09:03:24.875 204 12708.15 35.35 54856.10 88888.00 2012-07-22 09:03:25.000 204 12708.15 35.35 54856.07 88888.00 2012-07-22 09:03:25.125 204 12708.15 35.33 54856.07 88888.00 2012-07-22 09:03:25.250 204 12708.15 35.33 54856.10 88888.00 2012-07-22 09:03:25.375 204 12708.12 35.27 54856.10 88888.00 2012-07-22 09:03:25.500 204 12708.15 35.27 54856.10 88888.00 2012-07-22 09:03:25.625 204 12708.23 35.25 54856.12 88888.00 2012-07-22 09:03:25.750 204 12708.23 35.23 54856.10 88888.00 2012-07-22 09:03:25.875 204 12708.23 35.23 54856.10 88888.00 2012-07-22 09:03:26.000 204 12708.17 35.23 54856.10 88888.00 2012-07-22 09:03:26.125 204 12708.20 35.23 54856.10 88888.00 2012-07-22 09:03:26.250 204 12708.20 35.20 54856.12 88888.00 2012-07-22 09:03:26.375 204 12708.20 35.23 54856.10 88888.00 2012-07-22 09:03:26.500 204 12708.17 35.23 54856.10 88888.00 2012-07-22 09:03:26.625 204 12708.15 35.25 54856.07 88888.00 2012-07-22 09:03:26.750 204 12708.12 35.25 54856.10 88888.00 2012-07-22 09:03:26.875 204 12708.12 35.27 54856.10 88888.00 2012-07-22 09:03:27.000 204 12708.20 35.30 54856.12 88888.00 2012-07-22 09:03:27.125 204 12708.15 35.30 54856.10 88888.00 2012-07-22 09:03:27.250 204 12708.12 35.25 54856.07 88888.00 2012-07-22 09:03:27.375 204 12708.12 35.27 54856.07 88888.00 2012-07-22 09:03:27.500 204 12708.10 35.27 54856.05 88888.00 2012-07-22 09:03:27.625 204 12708.10 35.27 54856.05 88888.00 2012-07-22 09:03:27.750 204 12708.17 35.30 54856.07 88888.00 2012-07-22 09:03:27.875 204 12708.20 35.33 54856.07 88888.00 2012-07-22 09:03:28.000 204 12708.17 35.30 54856.07 88888.00 2012-07-22 09:03:28.125 204 12708.17 35.27 54856.05 88888.00 2012-07-22 09:03:28.250 204 12708.17 35.27 54856.05 88888.00 2012-07-22 09:03:28.375 204 12708.20 35.27 54856.05 88888.00 2012-07-22 09:03:28.500 204 12708.10 35.35 54856.05 88888.00 2012-07-22 09:03:28.625 204 12708.12 35.38 54856.07 88888.00 2012-07-22 09:03:28.750 204 12708.12 35.38 54856.05 88888.00 2012-07-22 09:03:28.875 204 12708.15 35.35 54856.03 88888.00 2012-07-22 09:03:29.000 204 12708.20 35.35 54855.97 88888.00 2012-07-22 09:03:29.125 204 12708.25 35.33 54855.97 88888.00 2012-07-22 09:03:29.250 204 12708.25 35.33 54856.05 88888.00 2012-07-22 09:03:29.375 204 12708.30 35.35 54856.05 88888.00 2012-07-22 09:03:29.500 204 12708.27 35.38 54856.05 88888.00 2012-07-22 09:03:29.625 204 12708.27 35.35 54856.03 88888.00 2012-07-22 09:03:29.750 204 12708.27 35.35 54856.03 88888.00 2012-07-22 09:03:29.875 204 12708.27 35.35 54856.00 88888.00 2012-07-22 09:03:30.000 204 12708.25 35.35 54856.00 88888.00 2012-07-22 09:03:30.125 204 12708.20 35.35 54856.03 88888.00 2012-07-22 09:03:30.250 204 12708.15 35.33 54856.03 88888.00 2012-07-22 09:03:30.375 204 12708.23 35.30 54856.00 88888.00 2012-07-22 09:03:30.500 204 12708.27 35.33 54856.03 88888.00 2012-07-22 09:03:30.625 204 12708.38 35.38 54856.03 88888.00 2012-07-22 09:03:30.750 204 12708.35 35.38 54856.05 88888.00 2012-07-22 09:03:30.875 204 12708.33 35.35 54856.00 88888.00 2012-07-22 09:03:31.000 204 12708.30 35.35 54856.00 88888.00 2012-07-22 09:03:31.125 204 12708.30 35.38 54856.03 88888.00 2012-07-22 09:03:31.250 204 12708.35 35.38 54856.00 88888.00 2012-07-22 09:03:31.375 204 12708.40 35.35 54855.95 88888.00 2012-07-22 09:03:31.500 204 12708.33 35.35 54855.97 88888.00 2012-07-22 09:03:31.625 204 12708.30 35.38 54856.00 88888.00 2012-07-22 09:03:31.750 204 12708.25 35.38 54856.00 88888.00 2012-07-22 09:03:31.875 204 12708.33 35.38 54856.03 88888.00 2012-07-22 09:03:32.000 204 12708.33 35.35 54856.00 88888.00 2012-07-22 09:03:32.125 204 12708.33 35.35 54855.97 88888.00 2012-07-22 09:03:32.250 204 12708.35 35.38 54855.97 88888.00 2012-07-22 09:03:32.375 204 12708.35 35.35 54856.00 88888.00 2012-07-22 09:03:32.500 204 12708.33 35.35 54856.03 88888.00 2012-07-22 09:03:32.625 204 12708.35 35.35 54856.03 88888.00 2012-07-22 09:03:32.750 204 12708.33 35.35 54856.00 88888.00 2012-07-22 09:03:32.875 204 12708.30 35.38 54856.03 88888.00 2012-07-22 09:03:33.000 204 12708.30 35.38 54856.03 88888.00 2012-07-22 09:03:33.125 204 12708.33 35.40 54856.03 88888.00 2012-07-22 09:03:33.250 204 12708.27 35.40 54856.05 88888.00 2012-07-22 09:03:33.375 204 12708.27 35.38 54856.03 88888.00 2012-07-22 09:03:33.500 204 12708.27 35.40 54856.00 88888.00 2012-07-22 09:03:33.625 204 12708.25 35.45 54856.00 88888.00 2012-07-22 09:03:33.750 204 12708.25 35.45 54856.03 88888.00 2012-07-22 09:03:33.875 204 12708.25 35.42 54856.03 88888.00 2012-07-22 09:03:34.000 204 12708.30 35.38 54856.00 88888.00 2012-07-22 09:03:34.125 204 12708.35 35.38 54855.97 88888.00 2012-07-22 09:03:34.250 204 12708.25 35.35 54855.97 88888.00 2012-07-22 09:03:34.375 204 12708.23 35.35 54855.95 88888.00 2012-07-22 09:03:34.500 204 12708.27 35.38 54855.97 88888.00 2012-07-22 09:03:34.625 204 12708.23 35.35 54855.97 88888.00 2012-07-22 09:03:34.750 204 12708.23 35.40 54856.00 88888.00 2012-07-22 09:03:34.875 204 12708.17 35.33 54855.97 88888.00 2012-07-22 09:03:35.000 204 12708.17 35.33 54855.95 88888.00 2012-07-22 09:03:35.125 204 12708.20 35.35 54855.97 88888.00 2012-07-22 09:03:35.250 204 12708.15 35.33 54855.97 88888.00 2012-07-22 09:03:35.375 204 12708.12 35.33 54855.97 88888.00 2012-07-22 09:03:35.500 204 12708.15 35.30 54856.00 88888.00 2012-07-22 09:03:35.625 204 12708.17 35.25 54855.97 88888.00 2012-07-22 09:03:35.750 204 12708.20 35.25 54855.97 88888.00 2012-07-22 09:03:35.875 204 12708.23 35.27 54855.97 88888.00 2012-07-22 09:03:36.000 204 12708.25 35.25 54855.97 88888.00 2012-07-22 09:03:36.125 204 12708.20 35.25 54855.97 88888.00 2012-07-22 09:03:36.250 204 12708.15 35.20 54855.95 88888.00 2012-07-22 09:03:36.375 204 12708.17 35.17 54855.93 88888.00 2012-07-22 09:03:36.500 204 12708.25 35.15 54855.93 88888.00 2012-07-22 09:03:36.625 204 12708.30 35.15 54855.93 88888.00 2012-07-22 09:03:36.750 204 12708.27 35.12 54855.93 88888.00 2012-07-22 09:03:36.875 204 12708.27 35.15 54855.95 88888.00 2012-07-22 09:03:37.000 204 12708.25 35.12 54855.95 88888.00 2012-07-22 09:03:37.125 204 12708.27 35.12 54855.95 88888.00 2012-07-22 09:03:37.250 204 12708.27 35.08 54855.97 88888.00 2012-07-22 09:03:37.375 204 12708.27 35.10 54855.95 88888.00 2012-07-22 09:03:37.500 204 12708.23 35.10 54855.90 88888.00 2012-07-22 09:03:37.625 204 12708.17 35.05 54855.93 88888.00 2012-07-22 09:03:37.750 204 12708.17 35.05 54855.95 88888.00 2012-07-22 09:03:37.875 204 12708.15 35.02 54855.93 88888.00 2012-07-22 09:03:38.000 204 12708.12 35.00 54855.93 88888.00 2012-07-22 09:03:38.125 204 12708.17 35.00 54855.93 88888.00 2012-07-22 09:03:38.250 204 12708.15 34.95 54855.90 88888.00 2012-07-22 09:03:38.375 204 12708.15 34.98 54855.90 88888.00 2012-07-22 09:03:38.500 204 12708.17 34.95 54855.88 88888.00 2012-07-22 09:03:38.625 204 12708.15 34.95 54855.90 88888.00 2012-07-22 09:03:38.750 204 12708.10 34.95 54855.93 88888.00 2012-07-22 09:03:38.875 204 12708.12 34.95 54855.93 88888.00 2012-07-22 09:03:39.000 204 12708.20 34.95 54855.90 88888.00 2012-07-22 09:03:39.125 204 12708.25 34.98 54855.88 88888.00 2012-07-22 09:03:39.250 204 12708.12 34.92 54855.88 88888.00 2012-07-22 09:03:39.375 204 12708.10 34.88 54855.85 88888.00 2012-07-22 09:03:39.500 204 12708.15 34.88 54855.85 88888.00 2012-07-22 09:03:39.625 204 12708.25 34.92 54855.88 88888.00 2012-07-22 09:03:39.750 204 12708.25 34.92 54855.88 88888.00 2012-07-22 09:03:39.875 204 12708.17 34.95 54855.85 88888.00 2012-07-22 09:03:40.000 204 12708.17 34.95 54855.82 88888.00 2012-07-22 09:03:40.125 204 12708.25 34.98 54855.85 88888.00 2012-07-22 09:03:40.250 204 12708.25 35.00 54855.88 88888.00 2012-07-22 09:03:40.375 204 12708.23 34.98 54855.82 88888.00 2012-07-22 09:03:40.500 204 12708.25 34.90 54855.82 88888.00 2012-07-22 09:03:40.625 204 12708.25 34.90 54855.82 88888.00 2012-07-22 09:03:40.750 204 12708.25 34.90 54855.80 88888.00 2012-07-22 09:03:40.875 204 12708.23 34.92 54855.82 88888.00 2012-07-22 09:03:41.000 204 12708.23 34.95 54855.80 88888.00 2012-07-22 09:03:41.125 204 12708.17 34.92 54855.80 88888.00 2012-07-22 09:03:41.250 204 12708.15 34.90 54855.80 88888.00 2012-07-22 09:03:41.375 204 12708.17 34.88 54855.75 88888.00 2012-07-22 09:03:41.500 204 12708.15 34.88 54855.78 88888.00 2012-07-22 09:03:41.625 204 12708.12 34.85 54855.78 88888.00 2012-07-22 09:03:41.750 204 12708.12 34.88 54855.80 88888.00 2012-07-22 09:03:41.875 204 12708.15 34.90 54855.80 88888.00 2012-07-22 09:03:42.000 204 12708.15 34.92 54855.80 88888.00 2012-07-22 09:03:42.125 204 12708.17 34.90 54855.78 88888.00 2012-07-22 09:03:42.250 204 12708.23 34.85 54855.78 88888.00 2012-07-22 09:03:42.375 204 12708.20 34.85 54855.78 88888.00 2012-07-22 09:03:42.500 204 12708.20 34.83 54855.75 88888.00 2012-07-22 09:03:42.625 204 12708.17 34.85 54855.75 88888.00 2012-07-22 09:03:42.750 204 12708.17 34.90 54855.78 88888.00 2012-07-22 09:03:42.875 204 12708.20 34.83 54855.75 88888.00 2012-07-22 09:03:43.000 204 12708.23 34.80 54855.72 88888.00 2012-07-22 09:03:43.125 204 12708.20 34.80 54855.78 88888.00 2012-07-22 09:03:43.250 204 12708.20 34.77 54855.72 88888.00 2012-07-22 09:03:43.375 204 12708.27 34.80 54855.72 88888.00 2012-07-22 09:03:43.500 204 12708.30 34.80 54855.75 88888.00 2012-07-22 09:03:43.625 204 12708.27 34.80 54855.72 88888.00 2012-07-22 09:03:43.750 204 12708.23 34.75 54855.72 88888.00 2012-07-22 09:03:43.875 204 12708.25 34.70 54855.72 88888.00 2012-07-22 09:03:44.000 204 12708.33 34.75 54855.72 88888.00 2012-07-22 09:03:44.125 204 12708.27 34.75 54855.75 88888.00 2012-07-22 09:03:44.250 204 12708.20 34.75 54855.72 88888.00 2012-07-22 09:03:44.375 204 12708.20 34.73 54855.72 88888.00 2012-07-22 09:03:44.500 204 12708.20 34.70 54855.70 88888.00 2012-07-22 09:03:44.625 204 12708.20 34.67 54855.70 88888.00 2012-07-22 09:03:44.750 204 12708.20 34.70 54855.70 88888.00 2012-07-22 09:03:44.875 204 12708.17 34.73 54855.70 88888.00 2012-07-22 09:03:45.000 204 12708.17 34.73 54855.70 88888.00 2012-07-22 09:03:45.125 204 12708.23 34.67 54855.70 88888.00 2012-07-22 09:03:45.250 204 12708.17 34.70 54855.70 88888.00 2012-07-22 09:03:45.375 204 12708.23 34.73 54855.68 88888.00 2012-07-22 09:03:45.500 204 12708.23 34.73 54855.68 88888.00 2012-07-22 09:03:45.625 204 12708.15 34.67 54855.65 88888.00 2012-07-22 09:03:45.750 204 12708.15 34.70 54855.65 88888.00 2012-07-22 09:03:45.875 204 12708.17 34.67 54855.62 88888.00 2012-07-22 09:03:46.000 204 12708.17 34.67 54855.62 88888.00 2012-07-22 09:03:46.125 204 12708.20 34.73 54855.68 88888.00 2012-07-22 09:03:46.250 204 12708.17 34.73 54855.65 88888.00 2012-07-22 09:03:46.375 204 12708.20 34.65 54855.65 88888.00 2012-07-22 09:03:46.500 204 12708.20 34.65 54855.60 88888.00 2012-07-22 09:03:46.625 204 12708.20 34.65 54855.60 88888.00 2012-07-22 09:03:46.750 204 12708.15 34.65 54855.62 88888.00 2012-07-22 09:03:46.875 204 12708.12 34.62 54855.62 88888.00 2012-07-22 09:03:47.000 204 12708.12 34.60 54855.57 88888.00 2012-07-22 09:03:47.125 204 12708.15 34.65 54855.62 88888.00 2012-07-22 09:03:47.250 204 12708.15 34.65 54855.62 88888.00 2012-07-22 09:03:47.375 204 12708.12 34.62 54855.57 88888.00 2012-07-22 09:03:47.500 204 12708.15 34.60 54855.57 88888.00 2012-07-22 09:03:47.625 204 12708.17 34.60 54855.57 88888.00 2012-07-22 09:03:47.750 204 12708.20 34.60 54855.57 88888.00 2012-07-22 09:03:47.875 204 12708.15 34.60 54855.55 88888.00 2012-07-22 09:03:48.000 204 12708.17 34.55 54855.55 88888.00 2012-07-22 09:03:48.125 204 12708.20 34.55 54855.55 88888.00 2012-07-22 09:03:48.250 204 12708.23 34.60 54855.55 88888.00 2012-07-22 09:03:48.375 204 12708.25 34.62 54855.57 88888.00 2012-07-22 09:03:48.500 204 12708.27 34.60 54855.57 88888.00 2012-07-22 09:03:48.625 204 12708.33 34.65 54855.53 88888.00 2012-07-22 09:03:48.750 204 12708.33 34.65 54855.55 88888.00 2012-07-22 09:03:48.875 204 12708.27 34.62 54855.53 88888.00 2012-07-22 09:03:49.000 204 12708.25 34.60 54855.50 88888.00 2012-07-22 09:03:49.125 204 12708.27 34.65 54855.55 88888.00 2012-07-22 09:03:49.250 204 12708.33 34.65 54855.57 88888.00 2012-07-22 09:03:49.375 204 12708.35 34.65 54855.53 88888.00 2012-07-22 09:03:49.500 204 12708.27 34.62 54855.55 88888.00 2012-07-22 09:03:49.625 204 12708.30 34.60 54855.53 88888.00 2012-07-22 09:03:49.750 204 12708.38 34.58 54855.53 88888.00 2012-07-22 09:03:49.875 204 12708.38 34.58 54855.53 88888.00 2012-07-22 09:03:50.000 204 12708.33 34.55 54855.50 88888.00 2012-07-22 09:03:50.125 204 12708.30 34.52 54855.53 88888.00 2012-07-22 09:03:50.250 204 12708.38 34.58 54855.53 88888.00 2012-07-22 09:03:50.375 204 12708.50 34.62 54855.53 88888.00 2012-07-22 09:03:50.500 204 12708.50 34.60 54855.53 88888.00 2012-07-22 09:03:50.625 204 12708.45 34.55 54855.53 88888.00 2012-07-22 09:03:50.750 204 12708.42 34.52 54855.53 88888.00 2012-07-22 09:03:50.875 204 12708.40 34.55 54855.50 88888.00 2012-07-22 09:03:51.000 204 12708.42 34.52 54855.50 88888.00 2012-07-22 09:03:51.125 204 12708.38 34.52 54855.47 88888.00 2012-07-22 09:03:51.250 204 12708.30 34.55 54855.53 88888.00 2012-07-22 09:03:51.375 204 12708.27 34.55 54855.53 88888.00 2012-07-22 09:03:51.500 204 12708.30 34.52 54855.50 88888.00 2012-07-22 09:03:51.625 204 12708.38 34.52 54855.53 88888.00 2012-07-22 09:03:51.750 204 12708.38 34.55 54855.53 88888.00 2012-07-22 09:03:51.875 204 12708.42 34.55 54855.50 88888.00 2012-07-22 09:03:52.000 204 12708.45 34.55 54855.50 88888.00 2012-07-22 09:03:52.125 204 12708.40 34.58 54855.55 88888.00 2012-07-22 09:03:52.250 204 12708.42 34.52 54855.53 88888.00 2012-07-22 09:03:52.375 204 12708.45 34.55 54855.53 88888.00 2012-07-22 09:03:52.500 204 12708.40 34.55 54855.53 88888.00 2012-07-22 09:03:52.625 204 12708.33 34.55 54855.55 88888.00 2012-07-22 09:03:52.750 204 12708.35 34.58 54855.53 88888.00 2012-07-22 09:03:52.875 204 12708.45 34.52 54855.53 88888.00 2012-07-22 09:03:53.000 204 12708.50 34.50 54855.47 88888.00 2012-07-22 09:03:53.125 204 12708.48 34.50 54855.47 88888.00 2012-07-22 09:03:53.250 204 12708.40 34.55 54855.50 88888.00 2012-07-22 09:03:53.375 204 12708.42 34.55 54855.53 88888.00 2012-07-22 09:03:53.500 204 12708.40 34.55 54855.50 88888.00 2012-07-22 09:03:53.625 204 12708.38 34.52 54855.47 88888.00 2012-07-22 09:03:53.750 204 12708.40 34.52 54855.47 88888.00 2012-07-22 09:03:53.875 204 12708.40 34.55 54855.50 88888.00 2012-07-22 09:03:54.000 204 12708.45 34.55 54855.47 88888.00 2012-07-22 09:03:54.125 204 12708.45 34.58 54855.47 88888.00 2012-07-22 09:03:54.250 204 12708.50 34.52 54855.45 88888.00 2012-07-22 09:03:54.375 204 12708.58 34.52 54855.45 88888.00 2012-07-22 09:03:54.500 204 12708.55 34.52 54855.45 88888.00 2012-07-22 09:03:54.625 204 12708.52 34.55 54855.50 88888.00 2012-07-22 09:03:54.750 204 12708.48 34.52 54855.47 88888.00 2012-07-22 09:03:54.875 204 12708.48 34.50 54855.47 88888.00 2012-07-22 09:03:55.000 204 12708.45 34.48 54855.45 88888.00 2012-07-22 09:03:55.125 204 12708.45 34.45 54855.47 88888.00 2012-07-22 09:03:55.250 204 12708.45 34.42 54855.43 88888.00 2012-07-22 09:03:55.375 204 12708.48 34.48 54855.43 88888.00 2012-07-22 09:03:55.500 204 12708.52 34.48 54855.45 88888.00 2012-07-22 09:03:55.625 204 12708.52 34.52 54855.45 88888.00 2012-07-22 09:03:55.750 204 12708.55 34.50 54855.43 88888.00 2012-07-22 09:03:55.875 204 12708.55 34.48 54855.43 88888.00 2012-07-22 09:03:56.000 204 12708.50 34.45 54855.40 88888.00 2012-07-22 09:03:56.125 204 12708.48 34.50 54855.43 88888.00 2012-07-22 09:03:56.250 204 12708.50 34.52 54855.45 88888.00 2012-07-22 09:03:56.375 204 12708.58 34.55 54855.45 88888.00 2012-07-22 09:03:56.500 204 12708.60 34.52 54855.43 88888.00 2012-07-22 09:03:56.625 204 12708.60 34.52 54855.43 88888.00 2012-07-22 09:03:56.750 204 12708.58 34.55 54855.43 88888.00 2012-07-22 09:03:56.875 204 12708.58 34.50 54855.40 88888.00 2012-07-22 09:03:57.000 204 12708.62 34.50 54855.43 88888.00 2012-07-22 09:03:57.125 204 12708.65 34.55 54855.45 88888.00 2012-07-22 09:03:57.250 204 12708.62 34.52 54855.38 88888.00 2012-07-22 09:03:57.375 204 12708.62 34.55 54855.38 88888.00 2012-07-22 09:03:57.500 204 12708.60 34.52 54855.38 88888.00 2012-07-22 09:03:57.625 204 12708.55 34.52 54855.38 88888.00 2012-07-22 09:03:57.750 204 12708.62 34.50 54855.38 88888.00 2012-07-22 09:03:57.875 204 12708.62 34.50 54855.38 88888.00 2012-07-22 09:03:58.000 204 12708.60 34.50 54855.35 88888.00 2012-07-22 09:03:58.125 204 12708.60 34.52 54855.38 88888.00 2012-07-22 09:03:58.250 204 12708.62 34.58 54855.40 88888.00 2012-07-22 09:03:58.375 204 12708.67 34.58 54855.38 88888.00 2012-07-22 09:03:58.500 204 12708.70 34.58 54855.35 88888.00 2012-07-22 09:03:58.625 204 12708.65 34.55 54855.35 88888.00 2012-07-22 09:03:58.750 204 12708.67 34.58 54855.35 88888.00 2012-07-22 09:03:58.875 204 12708.75 34.60 54855.32 88888.00 2012-07-22 09:03:59.000 204 12708.80 34.60 54855.32 88888.00 2012-07-22 09:03:59.125 204 12708.80 34.62 54855.38 88888.00 2012-07-22 09:03:59.250 204 12708.73 34.67 54855.40 88888.00 2012-07-22 09:03:59.375 204 12708.73 34.65 54855.38 88888.00 2012-07-22 09:03:59.500 204 12708.73 34.60 54855.38 88888.00 2012-07-22 09:03:59.625 204 12708.75 34.60 54855.35 88888.00 2012-07-22 09:03:59.750 204 12708.77 34.60 54855.32 88888.00 2012-07-22 09:03:59.875 204 12708.80 34.62 54855.32 88888.00 2012-07-22 09:04:00.000 204 12708.85 34.62 54855.30 88888.00 2012-07-22 09:04:00.125 204 12708.92 34.62 54855.32 88888.00 2012-07-22 09:04:00.250 204 12708.88 34.67 54855.35 88888.00 2012-07-22 09:04:00.375 204 12708.88 34.70 54855.32 88888.00 2012-07-22 09:04:00.500 204 12708.90 34.73 54855.35 88888.00 2012-07-22 09:04:00.625 204 12708.90 34.70 54855.32 88888.00 2012-07-22 09:04:00.750 204 12708.88 34.70 54855.30 88888.00 2012-07-22 09:04:00.875 204 12708.83 34.70 54855.32 88888.00 2012-07-22 09:04:01.000 204 12708.88 34.77 54855.32 88888.00 2012-07-22 09:04:01.125 204 12708.92 34.77 54855.35 88888.00 2012-07-22 09:04:01.250 204 12708.95 34.75 54855.32 88888.00 2012-07-22 09:04:01.375 204 12708.92 34.75 54855.28 88888.00 2012-07-22 09:04:01.500 204 12708.95 34.75 54855.28 88888.00 2012-07-22 09:04:01.625 204 12708.95 34.80 54855.28 88888.00 2012-07-22 09:04:01.750 204 12708.98 34.80 54855.30 88888.00 2012-07-22 09:04:01.875 204 12709.02 34.83 54855.30 88888.00 2012-07-22 09:04:02.000 204 12709.00 34.83 54855.30 88888.00 2012-07-22 09:04:02.125 204 12708.98 34.80 54855.30 88888.00 2012-07-22 09:04:02.250 204 12709.00 34.83 54855.32 88888.00 2012-07-22 09:04:02.375 204 12709.05 34.83 54855.28 88888.00 2012-07-22 09:04:02.500 204 12709.02 34.83 54855.28 88888.00 2012-07-22 09:04:02.625 204 12709.02 34.77 54855.30 88888.00 2012-07-22 09:04:02.750 204 12709.00 34.80 54855.30 88888.00 2012-07-22 09:04:02.875 204 12709.08 34.88 54855.30 88888.00 2012-07-22 09:04:03.000 204 12709.12 34.85 54855.30 88888.00 2012-07-22 09:04:03.125 204 12709.10 34.83 54855.28 88888.00 2012-07-22 09:04:03.250 204 12709.02 34.83 54855.32 88888.00 2012-07-22 09:04:03.375 204 12709.08 34.83 54855.30 88888.00 2012-07-22 09:04:03.500 204 12709.02 34.88 54855.28 88888.00 2012-07-22 09:04:03.625 204 12709.00 34.85 54855.28 88888.00 2012-07-22 09:04:03.750 204 12709.00 34.88 54855.28 88888.00 2012-07-22 09:04:03.875 204 12708.98 34.92 54855.25 88888.00 2012-07-22 09:04:04.000 204 12708.95 34.90 54855.25 88888.00 2012-07-22 09:04:04.125 204 12708.92 34.92 54855.25 88888.00 2012-07-22 09:04:04.250 204 12709.00 34.90 54855.28 88888.00 2012-07-22 09:04:04.375 204 12709.08 34.92 54855.25 88888.00 2012-07-22 09:04:04.500 204 12709.05 34.90 54855.22 88888.00 2012-07-22 09:04:04.625 204 12709.02 34.90 54855.22 88888.00 2012-07-22 09:04:04.750 204 12709.08 34.92 54855.25 88888.00 2012-07-22 09:04:04.875 204 12709.05 34.98 54855.25 88888.00 2012-07-22 09:04:05.000 204 12709.05 34.95 54855.22 88888.00 2012-07-22 09:04:05.125 204 12709.08 34.92 54855.22 88888.00 2012-07-22 09:04:05.250 204 12709.05 34.95 54855.28 88888.00 2012-07-22 09:04:05.375 204 12709.12 35.00 54855.25 88888.00 2012-07-22 09:04:05.500 204 12709.17 35.00 54855.25 88888.00 2012-07-22 09:04:05.625 204 12709.20 34.98 54855.22 88888.00 2012-07-22 09:04:05.750 204 12709.20 34.98 54855.22 88888.00 2012-07-22 09:04:05.875 204 12709.17 34.98 54855.22 88888.00 2012-07-22 09:04:06.000 204 12709.20 34.98 54855.25 88888.00 2012-07-22 09:04:06.125 204 12709.23 34.95 54855.25 88888.00 2012-07-22 09:04:06.250 204 12709.23 34.90 54855.25 88888.00 2012-07-22 09:04:06.375 204 12709.27 34.90 54855.25 88888.00 2012-07-22 09:04:06.500 204 12709.25 34.85 54855.20 88888.00 2012-07-22 09:04:06.625 204 12709.23 34.85 54855.20 88888.00 2012-07-22 09:04:06.750 204 12709.23 34.85 54855.22 88888.00 2012-07-22 09:04:06.875 204 12709.25 34.88 54855.25 88888.00 2012-07-22 09:04:07.000 204 12709.23 34.85 54855.25 88888.00 2012-07-22 09:04:07.125 204 12709.20 34.83 54855.22 88888.00 2012-07-22 09:04:07.250 204 12709.20 34.77 54855.22 88888.00 2012-07-22 09:04:07.375 204 12709.30 34.83 54855.22 88888.00 2012-07-22 09:04:07.500 204 12709.33 34.80 54855.25 88888.00 2012-07-22 09:04:07.625 204 12709.30 34.77 54855.25 88888.00 2012-07-22 09:04:07.750 204 12709.30 34.75 54855.25 88888.00 2012-07-22 09:04:07.875 204 12709.27 34.75 54855.22 88888.00 2012-07-22 09:04:08.000 204 12709.25 34.70 54855.22 88888.00 2012-07-22 09:04:08.125 204 12709.25 34.65 54855.22 88888.00 2012-07-22 09:04:08.250 204 12709.25 34.65 54855.20 88888.00 2012-07-22 09:04:08.375 204 12709.27 34.67 54855.18 88888.00 2012-07-22 09:04:08.500 204 12709.27 34.67 54855.20 88888.00 2012-07-22 09:04:08.625 204 12709.30 34.67 54855.20 88888.00 2012-07-22 09:04:08.750 204 12709.27 34.65 54855.20 88888.00 2012-07-22 09:04:08.875 204 12709.33 34.62 54855.18 88888.00 2012-07-22 09:04:09.000 204 12709.38 34.62 54855.18 88888.00 2012-07-22 09:04:09.125 204 12709.45 34.67 54855.18 88888.00 2012-07-22 09:04:09.250 204 12709.48 34.70 54855.18 88888.00 2012-07-22 09:04:09.375 204 12709.50 34.73 54855.20 88888.00 2012-07-22 09:04:09.500 204 12709.48 34.73 54855.20 88888.00 2012-07-22 09:04:09.625 204 12709.42 34.70 54855.18 88888.00 2012-07-22 09:04:09.750 204 12709.42 34.70 54855.15 88888.00 2012-07-22 09:04:09.875 204 12709.48 34.70 54855.15 88888.00 2012-07-22 09:04:10.000 204 12709.50 34.67 54855.12 88888.00 2012-07-22 09:04:10.125 204 12709.48 34.70 54855.15 88888.00 2012-07-22 09:04:10.250 204 12709.50 34.70 54855.18 88888.00 2012-07-22 09:04:10.375 204 12709.55 34.73 54855.18 88888.00 2012-07-22 09:04:10.500 204 12709.48 34.75 54855.20 88888.00 2012-07-22 09:04:10.625 204 12709.48 34.73 54855.12 88888.00 2012-07-22 09:04:10.750 204 12709.52 34.73 54855.10 88888.00 2012-07-22 09:04:10.875 204 12709.55 34.75 54855.12 88888.00 2012-07-22 09:04:11.000 204 12709.60 34.77 54855.12 88888.00 2012-07-22 09:04:11.125 204 12709.60 34.75 54855.15 88888.00 2012-07-22 09:04:11.250 204 12709.58 34.75 54855.15 88888.00 2012-07-22 09:04:11.375 204 12709.65 34.75 54855.12 88888.00 2012-07-22 09:04:11.500 204 12709.60 34.77 54855.15 88888.00 2012-07-22 09:04:11.625 204 12709.62 34.80 54855.18 88888.00 2012-07-22 09:04:11.750 204 12709.60 34.80 54855.18 88888.00 2012-07-22 09:04:11.875 204 12709.58 34.80 54855.18 88888.00 2012-07-22 09:04:12.000 204 12709.60 34.75 54855.15 88888.00 2012-07-22 09:04:12.125 204 12709.65 34.75 54855.15 88888.00 2012-07-22 09:04:12.250 204 12709.67 34.83 54855.18 88888.00 2012-07-22 09:04:12.375 204 12709.70 34.83 54855.15 88888.00 2012-07-22 09:04:12.500 204 12709.73 34.80 54855.15 88888.00 2012-07-22 09:04:12.625 204 12709.73 34.80 54855.15 88888.00 2012-07-22 09:04:12.750 204 12709.77 34.83 54855.12 88888.00 2012-07-22 09:04:12.875 204 12709.73 34.83 54855.10 88888.00 2012-07-22 09:04:13.000 204 12709.67 34.85 54855.12 88888.00 2012-07-22 09:04:13.125 204 12709.67 34.88 54855.15 88888.00 2012-07-22 09:04:13.250 204 12709.67 34.90 54855.15 88888.00 2012-07-22 09:04:13.375 204 12709.65 34.85 54855.12 88888.00 2012-07-22 09:04:13.500 204 12709.65 34.88 54855.12 88888.00 2012-07-22 09:04:13.625 204 12709.73 34.92 54855.10 88888.00 2012-07-22 09:04:13.750 204 12709.75 34.92 54855.10 88888.00 2012-07-22 09:04:13.875 204 12709.75 34.92 54855.10 88888.00 2012-07-22 09:04:14.000 204 12709.77 34.90 54855.10 88888.00 2012-07-22 09:04:14.125 204 12709.88 34.95 54855.12 88888.00 2012-07-22 09:04:14.250 204 12709.85 34.95 54855.15 88888.00 2012-07-22 09:04:14.375 204 12709.85 34.95 54855.10 88888.00 2012-07-22 09:04:14.500 204 12709.83 34.95 54855.10 88888.00 2012-07-22 09:04:14.625 204 12709.83 34.98 54855.07 88888.00 2012-07-22 09:04:14.750 204 12709.77 34.95 54855.07 88888.00 2012-07-22 09:04:14.875 204 12709.85 34.98 54855.12 88888.00 2012-07-22 09:04:15.000 204 12709.92 35.00 54855.10 88888.00 2012-07-22 09:04:15.125 204 12709.98 35.02 54855.12 88888.00 2012-07-22 09:04:15.250 204 12710.00 35.00 54855.10 88888.00 2012-07-22 09:04:15.375 204 12710.00 34.98 54855.10 88888.00 2012-07-22 09:04:15.500 204 12709.98 35.02 54855.12 88888.00 2012-07-22 09:04:15.625 204 12709.95 35.02 54855.12 88888.00 2012-07-22 09:04:15.750 204 12709.95 35.05 54855.10 88888.00 2012-07-22 09:04:15.875 204 12710.05 35.00 54855.07 88888.00 2012-07-22 09:04:16.000 204 12710.05 34.98 54855.05 88888.00 2012-07-22 09:04:16.125 204 12710.00 35.02 54855.07 88888.00 2012-07-22 09:04:16.250 204 12709.95 35.02 54855.10 88888.00 2012-07-22 09:04:16.375 204 12709.95 35.05 54855.10 88888.00 2012-07-22 09:04:16.500 204 12709.90 35.05 54855.10 88888.00 2012-07-22 09:04:16.625 204 12709.88 35.05 54855.10 88888.00 2012-07-22 09:04:16.750 204 12709.83 35.05 54855.10 88888.00 2012-07-22 09:04:16.875 204 12709.85 35.05 54855.10 88888.00 2012-07-22 09:04:17.000 204 12709.90 35.05 54855.07 88888.00 2012-07-22 09:04:17.125 204 12709.92 35.02 54855.07 88888.00 2012-07-22 09:04:17.250 204 12709.95 35.02 54855.10 88888.00 2012-07-22 09:04:17.375 204 12710.00 35.05 54855.12 88888.00 2012-07-22 09:04:17.500 204 12710.08 35.00 54855.10 88888.00 2012-07-22 09:04:17.625 204 12710.12 34.98 54855.07 88888.00 2012-07-22 09:04:17.750 204 12710.05 34.98 54855.07 88888.00 2012-07-22 09:04:17.875 204 12710.00 34.98 54855.05 88888.00 2012-07-22 09:04:18.000 204 12710.00 34.98 54855.07 88888.00 2012-07-22 09:04:18.125 204 12710.05 34.95 54855.05 88888.00 2012-07-22 09:04:18.250 204 12709.98 34.90 54855.07 88888.00 2012-07-22 09:04:18.375 204 12710.00 34.88 54855.10 88888.00 2012-07-22 09:04:18.500 204 12710.02 34.85 54855.07 88888.00 2012-07-22 09:04:18.625 204 12710.05 34.88 54855.10 88888.00 2012-07-22 09:04:18.750 204 12710.10 34.85 54855.07 88888.00 2012-07-22 09:04:18.875 204 12710.15 34.83 54855.07 88888.00 2012-07-22 09:04:19.000 204 12710.17 34.85 54855.07 88888.00 2012-07-22 09:04:19.125 204 12710.15 34.88 54855.12 88888.00 2012-07-22 09:04:19.250 204 12710.05 34.75 54855.10 88888.00 2012-07-22 09:04:19.375 204 12710.05 34.75 54855.07 88888.00 2012-07-22 09:04:19.500 204 12710.08 34.73 54855.07 88888.00 2012-07-22 09:04:19.625 204 12710.08 34.73 54855.10 88888.00 2012-07-22 09:04:19.750 204 12710.10 34.70 54855.10 88888.00 2012-07-22 09:04:19.875 204 12710.12 34.67 54855.10 88888.00 2012-07-22 09:04:20.000 204 12710.15 34.67 54855.10 88888.00 2012-07-22 09:04:20.125 204 12710.15 34.70 54855.10 88888.00 2012-07-22 09:04:20.250 204 12710.12 34.60 54855.05 88888.00 2012-07-22 09:04:20.375 204 12710.17 34.65 54855.05 88888.00 2012-07-22 09:04:20.500 204 12710.12 34.65 54855.10 88888.00 2012-07-22 09:04:20.625 204 12710.12 34.65 54855.10 88888.00 2012-07-22 09:04:20.750 204 12710.12 34.62 54855.10 88888.00 2012-07-22 09:04:20.875 204 12710.15 34.60 54855.10 88888.00 2012-07-22 09:04:21.000 204 12710.17 34.55 54855.05 88888.00 2012-07-22 09:04:21.125 204 12710.10 34.55 54855.10 88888.00 2012-07-22 09:04:21.250 204 12710.08 34.52 54855.07 88888.00 2012-07-22 09:04:21.375 204 12710.12 34.50 54855.10 88888.00 2012-07-22 09:04:21.500 204 12710.17 34.55 54855.10 88888.00 2012-07-22 09:04:21.625 204 12710.12 34.55 54855.10 88888.00 2012-07-22 09:04:21.750 204 12710.08 34.52 54855.07 88888.00 2012-07-22 09:04:21.875 204 12710.05 34.50 54855.05 88888.00 2012-07-22 09:04:22.000 204 12710.10 34.50 54855.05 88888.00 2012-07-22 09:04:22.125 204 12710.15 34.50 54855.05 88888.00 2012-07-22 09:04:22.250 204 12710.17 34.48 54855.03 88888.00 2012-07-22 09:04:22.375 204 12710.20 34.45 54855.03 88888.00 2012-07-22 09:04:22.500 204 12710.23 34.42 54855.00 88888.00 2012-07-22 09:04:22.625 204 12710.25 34.42 54855.05 88888.00 2012-07-22 09:04:22.750 204 12710.15 34.40 54855.07 88888.00 2012-07-22 09:04:22.875 204 12710.12 34.42 54855.05 88888.00 2012-07-22 09:04:23.000 204 12710.08 34.40 54855.03 88888.00 2012-07-22 09:04:23.125 204 12710.10 34.38 54855.03 88888.00 2012-07-22 09:04:23.250 204 12710.15 34.38 54855.05 88888.00 2012-07-22 09:04:23.375 204 12710.15 34.38 54855.03 88888.00 2012-07-22 09:04:23.500 204 12710.05 34.38 54855.03 88888.00 2012-07-22 09:04:23.625 204 12710.05 34.35 54855.03 88888.00 2012-07-22 09:04:23.750 204 12710.15 34.38 54855.03 88888.00 2012-07-22 09:04:23.875 204 12710.23 34.38 54855.05 88888.00 2012-07-22 09:04:24.000 204 12710.27 34.35 54855.03 88888.00 2012-07-22 09:04:24.125 204 12710.33 34.38 54855.03 88888.00 2012-07-22 09:04:24.250 204 12710.27 34.38 54855.03 88888.00 2012-07-22 09:04:24.375 204 12710.30 34.38 54855.03 88888.00 2012-07-22 09:04:24.500 204 12710.25 34.35 54855.00 88888.00 2012-07-22 09:04:24.625 204 12710.17 34.30 54854.97 88888.00 2012-07-22 09:04:24.750 204 12710.23 34.33 54854.97 88888.00 2012-07-22 09:04:24.875 204 12710.35 34.38 54855.03 88888.00 2012-07-22 09:04:25.000 204 12710.40 34.38 54855.03 88888.00 2012-07-22 09:04:25.125 204 12710.33 34.35 54855.03 88888.00 2012-07-22 09:04:25.250 204 12710.25 34.33 54855.00 88888.00 2012-07-22 09:04:25.375 204 12710.23 34.33 54854.97 88888.00 2012-07-22 09:04:25.500 204 12710.20 34.33 54854.97 88888.00 2012-07-22 09:04:25.625 204 12710.23 34.35 54855.00 88888.00 2012-07-22 09:04:25.750 204 12710.30 34.33 54855.00 88888.00 2012-07-22 09:04:25.875 204 12710.30 34.35 54855.03 88888.00 2012-07-22 09:04:26.000 204 12710.33 34.35 54855.00 88888.00 2012-07-22 09:04:26.125 204 12710.33 34.33 54855.00 88888.00 2012-07-22 09:04:26.250 204 12710.38 34.33 54855.00 88888.00 2012-07-22 09:04:26.375 204 12710.40 34.33 54855.00 88888.00 2012-07-22 09:04:26.500 204 12710.42 34.38 54855.00 88888.00 2012-07-22 09:04:26.625 204 12710.42 34.35 54854.97 88888.00 2012-07-22 09:04:26.750 204 12710.45 34.35 54854.97 88888.00 2012-07-22 09:04:26.875 204 12710.42 34.38 54855.00 88888.00 2012-07-22 09:04:27.000 204 12710.45 34.38 54855.00 88888.00 2012-07-22 09:04:27.125 204 12710.45 34.40 54855.00 88888.00 2012-07-22 09:04:27.250 204 12710.42 34.40 54855.00 88888.00 2012-07-22 09:04:27.375 204 12710.42 34.40 54855.00 88888.00 2012-07-22 09:04:27.500 204 12710.48 34.40 54855.00 88888.00 2012-07-22 09:04:27.625 204 12710.50 34.40 54855.00 88888.00 2012-07-22 09:04:27.750 204 12710.48 34.42 54855.00 88888.00 2012-07-22 09:04:27.875 204 12710.50 34.42 54855.00 88888.00 2012-07-22 09:04:28.000 204 12710.45 34.40 54854.95 88888.00 2012-07-22 09:04:28.125 204 12710.48 34.42 54854.97 88888.00 2012-07-22 09:04:28.250 204 12710.48 34.42 54855.00 88888.00 2012-07-22 09:04:28.375 204 12710.45 34.42 54854.95 88888.00 2012-07-22 09:04:28.500 204 12710.45 34.40 54854.95 88888.00 2012-07-22 09:04:28.625 204 12710.58 34.42 54854.97 88888.00 2012-07-22 09:04:28.750 204 12710.60 34.45 54854.95 88888.00 2012-07-22 09:04:28.875 204 12710.60 34.45 54854.97 88888.00 2012-07-22 09:04:29.000 204 12710.58 34.42 54854.95 88888.00 2012-07-22 09:04:29.125 204 12710.60 34.42 54854.93 88888.00 2012-07-22 09:04:29.250 204 12710.65 34.45 54854.95 88888.00 2012-07-22 09:04:29.375 204 12710.70 34.48 54854.93 88888.00 2012-07-22 09:04:29.500 204 12710.65 34.45 54854.90 88888.00 2012-07-22 09:04:29.625 204 12710.67 34.45 54854.93 88888.00 2012-07-22 09:04:29.750 204 12710.65 34.45 54854.93 88888.00 2012-07-22 09:04:29.875 204 12710.70 34.45 54854.95 88888.00 2012-07-22 09:04:30.000 204 12710.73 34.45 54854.93 88888.00 2012-07-22 09:04:30.125 204 12710.77 34.45 54854.97 88888.00 2012-07-22 09:04:30.250 204 12710.83 34.42 54854.95 88888.00 2012-07-22 09:04:30.375 204 12710.80 34.45 54854.95 88888.00 2012-07-22 09:04:30.500 204 12710.75 34.48 54854.95 88888.00 2012-07-22 09:04:30.625 204 12710.73 34.45 54854.95 88888.00 2012-07-22 09:04:30.750 204 12710.73 34.42 54854.95 88888.00 2012-07-22 09:04:30.875 204 12710.80 34.42 54854.95 88888.00 2012-07-22 09:04:31.000 204 12710.88 34.40 54854.95 88888.00 2012-07-22 09:04:31.125 204 12710.90 34.42 54854.97 88888.00 2012-07-22 09:04:31.250 204 12710.92 34.40 54854.95 88888.00 2012-07-22 09:04:31.375 204 12710.88 34.38 54854.93 88888.00 2012-07-22 09:04:31.500 204 12710.85 34.35 54854.90 88888.00 2012-07-22 09:04:31.625 204 12710.88 34.35 54854.90 88888.00 2012-07-22 09:04:31.750 204 12710.90 34.35 54854.93 88888.00 2012-07-22 09:04:31.875 204 12710.92 34.33 54854.93 88888.00 2012-07-22 09:04:32.000 204 12710.95 34.38 54854.93 88888.00 2012-07-22 09:04:32.125 204 12710.98 34.38 54854.93 88888.00 2012-07-22 09:04:32.250 204 12710.98 34.38 54854.95 88888.00 2012-07-22 09:04:32.375 204 12710.98 34.40 54854.95 88888.00 2012-07-22 09:04:32.500 204 12710.98 34.40 54854.95 88888.00 2012-07-22 09:04:32.625 204 12711.00 34.40 54854.93 88888.00 2012-07-22 09:04:32.750 204 12711.02 34.42 54854.95 88888.00 2012-07-22 09:04:32.875 204 12711.08 34.38 54854.90 88888.00 2012-07-22 09:04:33.000 204 12711.08 34.35 54854.90 88888.00 2012-07-22 09:04:33.125 204 12711.02 34.38 54854.90 88888.00 2012-07-22 09:04:33.250 204 12710.98 34.40 54854.93 88888.00 2012-07-22 09:04:33.375 204 12710.92 34.38 54854.90 88888.00 2012-07-22 09:04:33.500 204 12711.00 34.40 54854.90 88888.00 2012-07-22 09:04:33.625 204 12711.05 34.40 54854.90 88888.00 2012-07-22 09:04:33.750 204 12711.02 34.40 54854.88 88888.00 2012-07-22 09:04:33.875 204 12710.98 34.38 54854.88 88888.00 2012-07-22 09:04:34.000 204 12711.05 34.40 54854.85 88888.00 2012-07-22 09:04:34.125 204 12711.08 34.42 54854.88 88888.00 2012-07-22 09:04:34.250 204 12711.08 34.42 54854.88 88888.00 2012-07-22 09:04:34.375 204 12711.12 34.45 54854.90 88888.00 2012-07-22 09:04:34.500 204 12711.10 34.45 54854.88 88888.00 2012-07-22 09:04:34.625 204 12711.10 34.48 54854.90 88888.00 2012-07-22 09:04:34.750 204 12711.08 34.48 54854.90 88888.00 2012-07-22 09:04:34.875 204 12711.12 34.48 54854.90 88888.00 2012-07-22 09:04:35.000 204 12711.15 34.45 54854.88 88888.00 2012-07-22 09:04:35.125 204 12711.12 34.45 54854.88 88888.00 2012-07-22 09:04:35.250 204 12711.12 34.50 54854.93 88888.00 2012-07-22 09:04:35.375 204 12711.15 34.50 54854.93 88888.00 2012-07-22 09:04:35.500 204 12711.05 34.50 54854.90 88888.00 2012-07-22 09:04:35.625 204 12711.02 34.50 54854.90 88888.00 2012-07-22 09:04:35.750 204 12711.10 34.50 54854.90 88888.00 2012-07-22 09:04:35.875 204 12711.15 34.50 54854.90 88888.00 2012-07-22 09:04:36.000 204 12711.17 34.50 54854.88 88888.00 2012-07-22 09:04:36.125 204 12711.15 34.58 54854.90 88888.00 2012-07-22 09:04:36.250 204 12711.10 34.55 54854.90 88888.00 2012-07-22 09:04:36.375 204 12711.17 34.58 54854.90 88888.00 2012-07-22 09:04:36.500 204 12711.15 34.60 54854.93 88888.00 2012-07-22 09:04:36.625 204 12711.12 34.62 54854.93 88888.00 2012-07-22 09:04:36.750 204 12711.10 34.60 54854.90 88888.00 2012-07-22 09:04:36.875 204 12711.17 34.60 54854.90 88888.00 2012-07-22 09:04:37.000 204 12711.25 34.65 54854.85 88888.00 2012-07-22 09:04:37.125 204 12711.30 34.65 54854.88 88888.00 2012-07-22 09:04:37.250 204 12711.33 34.65 54854.90 88888.00 2012-07-22 09:04:37.375 204 12711.33 34.70 54854.93 88888.00 2012-07-22 09:04:37.500 204 12711.33 34.67 54854.90 88888.00 2012-07-22 09:04:37.625 204 12711.30 34.67 54854.90 88888.00 2012-07-22 09:04:37.750 204 12711.27 34.70 54854.90 88888.00 2012-07-22 09:04:37.875 204 12711.27 34.70 54854.90 88888.00 2012-07-22 09:04:38.000 204 12711.30 34.75 54854.90 88888.00 2012-07-22 09:04:38.125 204 12711.38 34.75 54854.90 88888.00 2012-07-22 09:04:38.250 204 12711.40 34.77 54854.90 88888.00 2012-07-22 09:04:38.375 204 12711.35 34.75 54854.88 88888.00 2012-07-22 09:04:38.500 204 12711.35 34.73 54854.90 88888.00 2012-07-22 09:04:38.625 204 12711.38 34.77 54854.90 88888.00 2012-07-22 09:04:38.750 204 12711.38 34.83 54854.90 88888.00 2012-07-22 09:04:38.875 204 12711.35 34.80 54854.93 88888.00 2012-07-22 09:04:39.000 204 12711.40 34.77 54854.90 88888.00 2012-07-22 09:04:39.125 204 12711.48 34.77 54854.88 88888.00 2012-07-22 09:04:39.250 204 12711.45 34.77 54854.88 88888.00 2012-07-22 09:04:39.375 204 12711.40 34.77 54854.90 88888.00 2012-07-22 09:04:39.500 204 12711.33 34.77 54854.93 88888.00 2012-07-22 09:04:39.625 204 12711.33 34.80 54854.93 88888.00 2012-07-22 09:04:39.750 204 12711.38 34.80 54854.93 88888.00 2012-07-22 09:04:39.875 204 12711.48 34.83 54854.93 88888.00 2012-07-22 09:04:40.000 204 12711.45 34.77 54854.93 88888.00 2012-07-22 09:04:40.125 204 12711.42 34.75 54854.93 88888.00 2012-07-22 09:04:40.250 204 12711.45 34.85 54854.95 88888.00 2012-07-22 09:04:40.375 204 12711.48 34.85 54854.97 88888.00 2012-07-22 09:04:40.500 204 12711.38 34.80 54854.93 88888.00 2012-07-22 09:04:40.625 204 12711.38 34.73 54854.90 88888.00 2012-07-22 09:04:40.750 204 12711.45 34.77 54854.88 88888.00 2012-07-22 09:04:40.875 204 12711.45 34.83 54854.88 88888.00 2012-07-22 09:04:41.000 204 12711.45 34.85 54854.88 88888.00 2012-07-22 09:04:41.125 204 12711.45 34.83 54854.90 88888.00 2012-07-22 09:04:41.250 204 12711.45 34.83 54854.90 88888.00 2012-07-22 09:04:41.375 204 12711.52 34.85 54854.90 88888.00 2012-07-22 09:04:41.500 204 12711.58 34.90 54854.90 88888.00 2012-07-22 09:04:41.625 204 12711.58 34.85 54854.88 88888.00 2012-07-22 09:04:41.750 204 12711.50 34.85 54854.88 88888.00 2012-07-22 09:04:41.875 204 12711.55 34.92 54854.93 88888.00 2012-07-22 09:04:42.000 204 12711.55 34.95 54854.90 88888.00 2012-07-22 09:04:42.125 204 12711.60 34.90 54854.93 88888.00 2012-07-22 09:04:42.250 204 12711.55 34.88 54854.88 88888.00 2012-07-22 09:04:42.375 204 12711.58 34.92 54854.88 88888.00 2012-07-22 09:04:42.500 204 12711.58 34.95 54854.90 88888.00 2012-07-22 09:04:42.625 204 12711.65 34.98 54854.90 88888.00 2012-07-22 09:04:42.750 204 12711.62 34.98 54854.88 88888.00 2012-07-22 09:04:42.875 204 12711.60 34.95 54854.90 88888.00 2012-07-22 09:04:43.000 204 12711.62 34.98 54854.90 88888.00 2012-07-22 09:04:43.125 204 12711.73 35.02 54854.90 88888.00 2012-07-22 09:04:43.250 204 12711.73 35.00 54854.90 88888.00 2012-07-22 09:04:43.375 204 12711.88 35.02 54854.88 88888.00 2012-07-22 09:04:43.500 204 12711.92 35.02 54854.88 88888.00 2012-07-22 09:04:43.625 204 12711.92 35.02 54854.88 88888.00 2012-07-22 09:04:43.750 204 12711.92 35.00 54854.88 88888.00 2012-07-22 09:04:43.875 204 12711.92 34.98 54854.85 88888.00 2012-07-22 09:04:44.000 204 12711.92 35.02 54854.88 88888.00 2012-07-22 09:04:44.125 204 12711.92 35.08 54854.90 88888.00 2012-07-22 09:04:44.250 204 12711.95 35.08 54854.93 88888.00 2012-07-22 09:04:44.375 204 12712.00 35.08 54854.93 88888.00 2012-07-22 09:04:44.500 204 12711.98 35.08 54854.90 88888.00 2012-07-22 09:04:44.625 204 12712.00 35.10 54854.90 88888.00 2012-07-22 09:04:44.750 204 12712.05 35.12 54854.90 88888.00 2012-07-22 09:04:44.875 204 12712.02 35.15 54854.88 88888.00 2012-07-22 09:04:45.000 204 12711.98 35.12 54854.88 88888.00 2012-07-22 09:04:45.125 204 12711.95 35.12 54854.88 88888.00 2012-07-22 09:04:45.250 204 12712.05 35.15 54854.90 88888.00 2012-07-22 09:04:45.375 204 12712.05 35.17 54854.90 88888.00 2012-07-22 09:04:45.500 204 12712.08 35.17 54854.88 88888.00 2012-07-22 09:04:45.625 204 12712.10 35.17 54854.88 88888.00 2012-07-22 09:04:45.750 204 12712.08 35.17 54854.82 88888.00 2012-07-22 09:04:45.875 204 12712.15 35.17 54854.85 88888.00 2012-07-22 09:04:46.000 204 12712.17 35.20 54854.85 88888.00 2012-07-22 09:04:46.125 204 12712.15 35.23 54854.88 88888.00 2012-07-22 09:04:46.250 204 12712.10 35.25 54854.88 88888.00 2012-07-22 09:04:46.375 204 12712.17 35.27 54854.90 88888.00 2012-07-22 09:04:46.500 204 12712.23 35.30 54854.90 88888.00 2012-07-22 09:04:46.625 204 12712.25 35.27 54854.88 88888.00 2012-07-22 09:04:46.750 204 12712.23 35.27 54854.90 88888.00 2012-07-22 09:04:46.875 204 12712.20 35.27 54854.90 88888.00 2012-07-22 09:04:47.000 204 12712.25 35.25 54854.85 88888.00 2012-07-22 09:04:47.125 204 12712.27 35.27 54854.90 88888.00 2012-07-22 09:04:47.250 204 12712.20 35.30 54854.90 88888.00 2012-07-22 09:04:47.375 204 12712.25 35.27 54854.88 88888.00 2012-07-22 09:04:47.500 204 12712.27 35.30 54854.88 88888.00 2012-07-22 09:04:47.625 204 12712.33 35.33 54854.90 88888.00 2012-07-22 09:04:47.750 204 12712.38 35.27 54854.88 88888.00 2012-07-22 09:04:47.875 204 12712.35 35.30 54854.88 88888.00 2012-07-22 09:04:48.000 204 12712.38 35.33 54854.90 88888.00 2012-07-22 09:04:48.125 204 12712.38 35.30 54854.88 88888.00 2012-07-22 09:04:48.250 204 12712.33 35.27 54854.90 88888.00 2012-07-22 09:04:48.375 204 12712.33 35.27 54854.90 88888.00 2012-07-22 09:04:48.500 204 12712.35 35.30 54854.88 88888.00 2012-07-22 09:04:48.625 204 12712.38 35.30 54854.90 88888.00 2012-07-22 09:04:48.750 204 12712.40 35.33 54854.90 88888.00 2012-07-22 09:04:48.875 204 12712.42 35.35 54854.90 88888.00 2012-07-22 09:04:49.000 204 12712.38 35.33 54854.88 88888.00 2012-07-22 09:04:49.125 204 12712.38 35.30 54854.93 88888.00 2012-07-22 09:04:49.250 204 12712.42 35.25 54854.90 88888.00 2012-07-22 09:04:49.375 204 12712.45 35.27 54854.90 88888.00 2012-07-22 09:04:49.500 204 12712.45 35.33 54854.90 88888.00 2012-07-22 09:04:49.625 204 12712.45 35.30 54854.88 88888.00 2012-07-22 09:04:49.750 204 12712.45 35.35 54854.93 88888.00 2012-07-22 09:04:49.875 204 12712.40 35.33 54854.90 88888.00 2012-07-22 09:04:50.000 204 12712.40 35.33 54854.88 88888.00 2012-07-22 09:04:50.125 204 12712.40 35.35 54854.90 88888.00 2012-07-22 09:04:50.250 204 12712.40 35.35 54854.93 88888.00 2012-07-22 09:04:50.375 204 12712.48 35.38 54854.93 88888.00 2012-07-22 09:04:50.500 204 12712.52 35.33 54854.88 88888.00 2012-07-22 09:04:50.625 204 12712.58 35.30 54854.93 88888.00 2012-07-22 09:04:50.750 204 12712.58 35.33 54854.93 88888.00 2012-07-22 09:04:50.875 204 12712.52 35.30 54854.93 88888.00 2012-07-22 09:04:51.000 204 12712.48 35.27 54854.93 88888.00 2012-07-22 09:04:51.125 204 12712.52 35.25 54854.93 88888.00 2012-07-22 09:04:51.250 204 12712.58 35.27 54854.93 88888.00 2012-07-22 09:04:51.375 204 12712.60 35.27 54854.93 88888.00 2012-07-22 09:04:51.500 204 12712.67 35.25 54854.93 88888.00 2012-07-22 09:04:51.625 204 12712.75 35.23 54854.93 88888.00 2012-07-22 09:04:51.750 204 12712.75 35.25 54854.95 88888.00 2012-07-22 09:04:51.875 204 12712.73 35.25 54854.95 88888.00 2012-07-22 09:04:52.000 204 12712.65 35.23 54854.93 88888.00 2012-07-22 09:04:52.125 204 12712.58 35.20 54854.95 88888.00 2012-07-22 09:04:52.250 204 12712.58 35.25 54854.97 88888.00 2012-07-22 09:04:52.375 204 12712.65 35.27 54854.95 88888.00 2012-07-22 09:04:52.500 204 12712.70 35.25 54854.93 88888.00 2012-07-22 09:04:52.625 204 12712.73 35.20 54854.93 88888.00 2012-07-22 09:04:52.750 204 12712.77 35.23 54854.95 88888.00 2012-07-22 09:04:52.875 204 12712.83 35.25 54854.95 88888.00 2012-07-22 09:04:53.000 204 12712.80 35.23 54854.90 88888.00 2012-07-22 09:04:53.125 204 12712.77 35.17 54854.90 88888.00 2012-07-22 09:04:53.250 204 12712.80 35.17 54854.93 88888.00 2012-07-22 09:04:53.375 204 12712.83 35.23 54854.95 88888.00 2012-07-22 09:04:53.500 204 12712.83 35.25 54854.97 88888.00 2012-07-22 09:04:53.625 204 12712.80 35.25 54854.95 88888.00 2012-07-22 09:04:53.750 204 12712.83 35.25 54854.95 88888.00 2012-07-22 09:04:53.875 204 12712.88 35.25 54854.97 88888.00 2012-07-22 09:04:54.000 204 12712.92 35.27 54854.95 88888.00 2012-07-22 09:04:54.125 204 12712.92 35.27 54854.97 88888.00 2012-07-22 09:04:54.250 204 12712.92 35.25 54854.95 88888.00 2012-07-22 09:04:54.375 204 12712.98 35.25 54854.95 88888.00 2012-07-22 09:04:54.500 204 12712.95 35.27 54854.97 88888.00 2012-07-22 09:04:54.625 204 12712.98 35.30 54854.97 88888.00 2012-07-22 09:04:54.750 204 12713.00 35.27 54854.97 88888.00 2012-07-22 09:04:54.875 204 12713.02 35.30 54855.03 88888.00 2012-07-22 09:04:55.000 204 12713.00 35.30 54855.03 88888.00 2012-07-22 09:04:55.125 204 12712.98 35.27 54855.00 88888.00 2012-07-22 09:04:55.250 204 12713.02 35.27 54854.97 88888.00 2012-07-22 09:04:55.375 204 12713.05 35.30 54854.95 88888.00 2012-07-22 09:04:55.500 204 12713.05 35.33 54854.97 88888.00 2012-07-22 09:04:55.625 204 12713.08 35.33 54855.00 88888.00 2012-07-22 09:04:55.750 204 12713.10 35.35 54855.00 88888.00 2012-07-22 09:04:55.875 204 12713.10 35.35 54855.00 88888.00 2012-07-22 09:04:56.000 204 12713.12 35.35 54854.97 88888.00 2012-07-22 09:04:56.125 204 12713.17 35.35 54854.97 88888.00 2012-07-22 09:04:56.250 204 12713.17 35.33 54854.97 88888.00 2012-07-22 09:04:56.375 204 12713.20 35.35 54854.97 88888.00 2012-07-22 09:04:56.500 204 12713.10 35.33 54854.97 88888.00 2012-07-22 09:04:56.625 204 12713.05 35.30 54854.97 88888.00 2012-07-22 09:04:56.750 204 12713.12 35.35 54855.00 88888.00 2012-07-22 09:04:56.875 204 12713.17 35.38 54855.00 88888.00 2012-07-22 09:04:57.000 204 12713.12 35.38 54854.97 88888.00 2012-07-22 09:04:57.125 204 12713.10 35.35 54855.00 88888.00 2012-07-22 09:04:57.250 204 12713.12 35.33 54855.00 88888.00 2012-07-22 09:04:57.375 204 12713.17 35.35 54855.00 88888.00 2012-07-22 09:04:57.500 204 12713.23 35.33 54855.00 88888.00 2012-07-22 09:04:57.625 204 12713.27 35.35 54855.03 88888.00 2012-07-22 09:04:57.750 204 12713.17 35.33 54855.03 88888.00 2012-07-22 09:04:57.875 204 12713.15 35.27 54855.00 88888.00 2012-07-22 09:04:58.000 204 12713.20 35.27 54855.00 88888.00 2012-07-22 09:04:58.125 204 12713.25 35.33 54855.05 88888.00 2012-07-22 09:04:58.250 204 12713.25 35.30 54855.03 88888.00 2012-07-22 09:04:58.375 204 12713.25 35.27 54855.00 88888.00 2012-07-22 09:04:58.500 204 12713.25 35.27 54854.97 88888.00 2012-07-22 09:04:58.625 204 12713.27 35.27 54855.00 88888.00 2012-07-22 09:04:58.750 204 12713.27 35.27 54855.00 88888.00 2012-07-22 09:04:58.875 204 12713.30 35.27 54854.95 88888.00 2012-07-22 09:04:59.000 204 12713.30 35.30 54854.80 88888.00 2012-07-22 09:04:59.125 204 12713.25 35.27 54854.88 88888.00 2012-07-22 09:04:59.250 204 12713.27 35.27 54855.07 88888.00 2012-07-22 09:04:59.375 204 12713.33 35.30 54855.12 88888.00 2012-07-22 09:04:59.500 204 12713.33 35.27 54855.12 88888.00 2012-07-22 09:04:59.625 204 12713.35 35.25 54855.12 88888.00 2012-07-22 09:04:59.750 204 12713.33 35.27 54855.10 88888.00 2012-07-22 09:04:59.875 204 12713.27 35.27 54855.07 88888.00 2012-07-22 09:05:00.000 204 12713.35 35.27 54855.07 88888.00 2012-07-22 09:05:00.125 204 12713.33 35.27 54855.10 88888.00 2012-07-22 09:05:00.250 204 12713.27 35.27 54855.10 88888.00 2012-07-22 09:05:00.375 204 12713.33 35.33 54855.10 88888.00 2012-07-22 09:05:00.500 204 12713.35 35.30 54855.10 88888.00 2012-07-22 09:05:00.625 204 12713.35 35.30 54855.07 88888.00 2012-07-22 09:05:00.750 204 12713.38 35.33 54855.10 88888.00 2012-07-22 09:05:00.875 204 12713.38 35.30 54855.07 88888.00 2012-07-22 09:05:01.000 204 12713.40 35.33 54855.07 88888.00 2012-07-22 09:05:01.125 204 12713.38 35.30 54855.10 88888.00 2012-07-22 09:05:01.250 204 12713.38 35.33 54855.10 88888.00 2012-07-22 09:05:01.375 204 12713.38 35.30 54855.05 88888.00 2012-07-22 09:05:01.500 204 12713.35 35.27 54855.05 88888.00 2012-07-22 09:05:01.625 204 12713.33 35.27 54855.07 88888.00 2012-07-22 09:05:01.750 204 12713.33 35.25 54855.07 88888.00 2012-07-22 09:05:01.875 204 12713.35 35.27 54855.10 88888.00 2012-07-22 09:05:02.000 204 12713.50 35.33 54855.10 88888.00 2012-07-22 09:05:02.125 204 12713.55 35.33 54855.12 88888.00 2012-07-22 09:05:02.250 204 12713.45 35.27 54855.10 88888.00 2012-07-22 09:05:02.375 204 12713.45 35.27 54855.10 88888.00 2012-07-22 09:05:02.500 204 12713.50 35.30 54855.12 88888.00 2012-07-22 09:05:02.625 204 12713.50 35.30 54855.15 88888.00 2012-07-22 09:05:02.750 204 12713.52 35.27 54855.15 88888.00 2012-07-22 09:05:02.875 204 12713.55 35.23 54855.12 88888.00 2012-07-22 09:05:03.000 204 12713.58 35.23 54855.12 88888.00 2012-07-22 09:05:03.125 204 12713.60 35.23 54855.15 88888.00 2012-07-22 09:05:03.250 204 12713.52 35.20 54855.18 88888.00 2012-07-22 09:05:03.375 204 12713.52 35.23 54855.15 88888.00 2012-07-22 09:05:03.500 204 12713.50 35.23 54855.18 88888.00 2012-07-22 09:05:03.625 204 12713.50 35.25 54855.20 88888.00 2012-07-22 09:05:03.750 204 12713.50 35.25 54855.18 88888.00 2012-07-22 09:05:03.875 204 12713.48 35.20 54855.15 88888.00 2012-07-22 09:05:04.000 204 12713.45 35.23 54855.18 88888.00 2012-07-22 09:05:04.125 204 12713.45 35.23 54855.20 88888.00 2012-07-22 09:05:04.250 204 12713.42 35.17 54855.20 88888.00 2012-07-22 09:05:04.375 204 12713.48 35.20 54855.20 88888.00 2012-07-22 09:05:04.500 204 12713.48 35.20 54855.18 88888.00 2012-07-22 09:05:04.625 204 12713.48 35.20 54855.20 88888.00 2012-07-22 09:05:04.750 204 12713.50 35.20 54855.22 88888.00 2012-07-22 09:05:04.875 204 12713.52 35.23 54855.20 88888.00 2012-07-22 09:05:05.000 204 12713.60 35.25 54855.22 88888.00 2012-07-22 09:05:05.125 204 12713.65 35.25 54855.22 88888.00 2012-07-22 09:05:05.250 204 12713.62 35.25 54855.22 88888.00 2012-07-22 09:05:05.375 204 12713.62 35.23 54855.22 88888.00 2012-07-22 09:05:05.500 204 12713.62 35.25 54855.20 88888.00 2012-07-22 09:05:05.625 204 12713.67 35.27 54855.22 88888.00 2012-07-22 09:05:05.750 204 12713.73 35.30 54855.25 88888.00 2012-07-22 09:05:05.875 204 12713.70 35.33 54855.25 88888.00 2012-07-22 09:05:06.000 204 12713.67 35.27 54855.25 88888.00 2012-07-22 09:05:06.125 204 12713.67 35.30 54855.28 88888.00 2012-07-22 09:05:06.250 204 12713.73 35.30 54855.25 88888.00 2012-07-22 09:05:06.375 204 12713.75 35.30 54855.22 88888.00 2012-07-22 09:05:06.500 204 12713.70 35.27 54855.25 88888.00 2012-07-22 09:05:06.625 204 12713.67 35.27 54855.25 88888.00 2012-07-22 09:05:06.750 204 12713.67 35.27 54855.28 88888.00 2012-07-22 09:05:06.875 204 12713.73 35.33 54855.28 88888.00 2012-07-22 09:05:07.000 204 12713.77 35.33 54855.30 88888.00 2012-07-22 09:05:07.125 204 12713.77 35.35 54855.28 88888.00 2012-07-22 09:05:07.250 204 12713.77 35.35 54855.25 88888.00 2012-07-22 09:05:07.375 204 12713.80 35.38 54855.25 88888.00 2012-07-22 09:05:07.500 204 12713.80 35.40 54855.25 88888.00 2012-07-22 09:05:07.625 204 12713.77 35.38 54855.25 88888.00 2012-07-22 09:05:07.750 204 12713.77 35.38 54855.25 88888.00 2012-07-22 09:05:07.875 204 12713.83 35.38 54855.25 88888.00 2012-07-22 09:05:08.000 204 12713.85 35.38 54855.25 88888.00 2012-07-22 09:05:08.125 204 12713.85 35.40 54855.25 88888.00 2012-07-22 09:05:08.250 204 12713.85 35.40 54855.28 88888.00 2012-07-22 09:05:08.375 204 12713.88 35.45 54855.30 88888.00 2012-07-22 09:05:08.500 204 12713.92 35.48 54855.30 88888.00 2012-07-22 09:05:08.625 204 12713.92 35.48 54855.28 88888.00 2012-07-22 09:05:08.750 204 12713.88 35.45 54855.25 88888.00 2012-07-22 09:05:08.875 204 12713.90 35.45 54855.25 88888.00 2012-07-22 09:05:09.000 204 12714.00 35.50 54855.28 88888.00 2012-07-22 09:05:09.125 204 12714.05 35.55 54855.28 88888.00 2012-07-22 09:05:09.250 204 12714.00 35.52 54855.28 88888.00 2012-07-22 09:05:09.375 204 12714.02 35.52 54855.28 88888.00 2012-07-22 09:05:09.500 204 12714.05 35.52 54855.28 88888.00 2012-07-22 09:05:09.625 204 12714.08 35.50 54855.28 88888.00 2012-07-22 09:05:09.750 204 12714.08 35.52 54855.28 88888.00 2012-07-22 09:05:09.875 204 12714.10 35.58 54855.30 88888.00 2012-07-22 09:05:10.000 204 12714.12 35.60 54855.30 88888.00 2012-07-22 09:05:10.125 204 12714.02 35.60 54855.30 88888.00 2012-07-22 09:05:10.250 204 12713.95 35.62 54855.32 88888.00 2012-07-22 09:05:10.375 204 12713.98 35.62 54855.32 88888.00 2012-07-22 09:05:10.500 204 12713.98 35.62 54855.32 88888.00 2012-07-22 09:05:10.625 204 12714.05 35.65 54855.32 88888.00 2012-07-22 09:05:10.750 204 12714.02 35.65 54855.32 88888.00 2012-07-22 09:05:10.875 204 12714.00 35.62 54855.30 88888.00 2012-07-22 09:05:11.000 204 12714.02 35.62 54855.30 88888.00 2012-07-22 09:05:11.125 204 12714.05 35.65 54855.28 88888.00 2012-07-22 09:05:11.250 204 12714.10 35.73 54855.32 88888.00 2012-07-22 09:05:11.375 204 12714.15 35.75 54855.35 88888.00 2012-07-22 09:05:11.500 204 12714.10 35.70 54855.35 88888.00 2012-07-22 09:05:11.625 204 12714.12 35.67 54855.32 88888.00 2012-07-22 09:05:11.750 204 12714.20 35.70 54855.38 88888.00 2012-07-22 09:05:11.875 204 12714.27 35.73 54855.38 88888.00 2012-07-22 09:05:12.000 204 12714.25 35.73 54855.35 88888.00 2012-07-22 09:05:12.125 204 12714.30 35.77 54855.35 88888.00 2012-07-22 09:05:12.250 204 12714.27 35.77 54855.40 88888.00 2012-07-22 09:05:12.375 204 12714.20 35.80 54855.38 88888.00 2012-07-22 09:05:12.500 204 12714.17 35.77 54855.38 88888.00 2012-07-22 09:05:12.625 204 12714.20 35.77 54855.35 88888.00 2012-07-22 09:05:12.750 204 12714.20 35.75 54855.35 88888.00 2012-07-22 09:05:12.875 204 12714.20 35.75 54855.35 88888.00 2012-07-22 09:05:13.000 204 12714.27 35.80 54855.38 88888.00 2012-07-22 09:05:13.125 204 12714.25 35.83 54855.38 88888.00 2012-07-22 09:05:13.250 204 12714.20 35.83 54855.38 88888.00 2012-07-22 09:05:13.375 204 12714.27 35.80 54855.35 88888.00 2012-07-22 09:05:13.500 204 12714.23 35.77 54855.35 88888.00 2012-07-22 09:05:13.625 204 12714.17 35.73 54855.38 88888.00 2012-07-22 09:05:13.750 204 12714.23 35.73 54855.38 88888.00 2012-07-22 09:05:13.875 204 12714.20 35.75 54855.43 88888.00 2012-07-22 09:05:14.000 204 12714.23 35.75 54855.43 88888.00 2012-07-22 09:05:14.125 204 12714.23 35.75 54855.43 88888.00 2012-07-22 09:05:14.250 204 12714.23 35.75 54855.43 88888.00 2012-07-22 09:05:14.375 204 12714.25 35.70 54855.38 88888.00 2012-07-22 09:05:14.500 204 12714.23 35.70 54855.38 88888.00 2012-07-22 09:05:14.625 204 12714.23 35.70 54855.40 88888.00 2012-07-22 09:05:14.750 204 12714.30 35.75 54855.43 88888.00 2012-07-22 09:05:14.875 204 12714.38 35.77 54855.45 88888.00 2012-07-22 09:05:15.000 204 12714.45 35.75 54855.43 88888.00 2012-07-22 09:05:15.125 204 12714.40 35.67 54855.43 88888.00 2012-07-22 09:05:15.250 204 12714.35 35.65 54855.40 88888.00 2012-07-22 09:05:15.375 204 12714.40 35.73 54855.43 88888.00 2012-07-22 09:05:15.500 204 12714.40 35.75 54855.47 88888.00 2012-07-22 09:05:15.625 204 12714.42 35.73 54855.45 88888.00 2012-07-22 09:05:15.750 204 12714.48 35.65 54855.40 88888.00 2012-07-22 09:05:15.875 204 12714.48 35.67 54855.43 88888.00 2012-07-22 09:05:16.000 204 12714.50 35.73 54855.45 88888.00 2012-07-22 09:05:16.125 204 12714.45 35.73 54855.43 88888.00 2012-07-22 09:05:16.250 204 12714.40 35.73 54855.45 88888.00 2012-07-22 09:05:16.375 204 12714.42 35.75 54855.45 88888.00 2012-07-22 09:05:16.500 204 12714.42 35.73 54855.47 88888.00 2012-07-22 09:05:16.625 204 12714.38 35.70 54855.43 88888.00 2012-07-22 09:05:16.750 204 12714.42 35.73 54855.40 88888.00 2012-07-22 09:05:16.875 204 12714.50 35.67 54855.43 88888.00 2012-07-22 09:05:17.000 204 12714.55 35.70 54855.45 88888.00 2012-07-22 09:05:17.125 204 12714.58 35.70 54855.50 88888.00 2012-07-22 09:05:17.250 204 12714.52 35.65 54855.50 88888.00 2012-07-22 09:05:17.375 204 12714.52 35.65 54855.50 88888.00 2012-07-22 09:05:17.500 204 12714.58 35.65 54855.53 88888.00 2012-07-22 09:05:17.625 204 12714.60 35.65 54855.47 88888.00 2012-07-22 09:05:17.750 204 12714.60 35.65 54855.47 88888.00 2012-07-22 09:05:17.875 204 12714.55 35.60 54855.47 88888.00 2012-07-22 09:05:18.000 204 12714.58 35.55 54855.47 88888.00 2012-07-22 09:05:18.125 204 12714.58 35.58 54855.47 88888.00 2012-07-22 09:05:18.250 204 12714.55 35.52 54855.47 88888.00 2012-07-22 09:05:18.375 204 12714.62 35.50 54855.47 88888.00 2012-07-22 09:05:18.500 204 12714.70 35.50 54855.50 88888.00 2012-07-22 09:05:18.625 204 12714.75 35.52 54855.50 88888.00 2012-07-22 09:05:18.750 204 12714.70 35.48 54855.50 88888.00 2012-07-22 09:05:18.875 204 12714.70 35.48 54855.47 88888.00 2012-07-22 09:05:19.000 204 12714.67 35.50 54855.45 88888.00 2012-07-22 09:05:19.125 204 12714.77 35.48 54855.47 88888.00 2012-07-22 09:05:19.250 204 12714.90 35.42 54855.53 88888.00 2012-07-22 09:05:19.375 204 12714.92 35.42 54855.50 88888.00 2012-07-22 09:05:19.500 204 12714.88 35.40 54855.47 88888.00 2012-07-22 09:05:19.625 204 12714.85 35.38 54855.47 88888.00 2012-07-22 09:05:19.750 204 12714.85 35.38 54855.45 88888.00 2012-07-22 09:05:19.875 204 12714.88 35.35 54855.43 88888.00 2012-07-22 09:05:20.000 204 12714.88 35.35 54855.45 88888.00 2012-07-22 09:05:20.125 204 12714.95 35.38 54855.50 88888.00 2012-07-22 09:05:20.250 204 12714.92 35.38 54855.50 88888.00 2012-07-22 09:05:20.375 204 12714.90 35.35 54855.50 88888.00 2012-07-22 09:05:20.500 204 12714.85 35.30 54855.47 88888.00 2012-07-22 09:05:20.625 204 12714.80 35.33 54855.47 88888.00 2012-07-22 09:05:20.750 204 12714.73 35.35 54855.50 88888.00 2012-07-22 09:05:20.875 204 12714.73 35.33 54855.50 88888.00 2012-07-22 09:05:21.000 204 12714.83 35.35 54855.45 88888.00 2012-07-22 09:05:21.125 204 12714.85 35.35 54855.47 88888.00 2012-07-22 09:05:21.250 204 12714.83 35.35 54855.45 88888.00 2012-07-22 09:05:21.375 204 12714.90 35.38 54855.47 88888.00 2012-07-22 09:05:21.500 204 12714.92 35.35 54855.47 88888.00 2012-07-22 09:05:21.625 204 12714.92 35.30 54855.45 88888.00 2012-07-22 09:05:21.750 204 12714.92 35.33 54855.45 88888.00 2012-07-22 09:05:21.875 204 12714.92 35.33 54855.50 88888.00 2012-07-22 09:05:22.000 204 12714.95 35.30 54855.50 88888.00 2012-07-22 09:05:22.125 204 12715.00 35.30 54855.50 88888.00 2012-07-22 09:05:22.250 204 12714.98 35.27 54855.45 88888.00 2012-07-22 09:05:22.375 204 12714.98 35.27 54855.47 88888.00 2012-07-22 09:05:22.500 204 12715.05 35.30 54855.50 88888.00 2012-07-22 09:05:22.625 204 12715.02 35.30 54855.53 88888.00 2012-07-22 09:05:22.750 204 12715.00 35.27 54855.45 88888.00 2012-07-22 09:05:22.875 204 12715.02 35.25 54855.45 88888.00 2012-07-22 09:05:23.000 204 12715.10 35.25 54855.47 88888.00 2012-07-22 09:05:23.125 204 12715.10 35.23 54855.50 88888.00 2012-07-22 09:05:23.250 204 12715.10 35.20 54855.50 88888.00 2012-07-22 09:05:23.375 204 12715.10 35.20 54855.50 88888.00 2012-07-22 09:05:23.500 204 12715.10 35.23 54855.50 88888.00 2012-07-22 09:05:23.625 204 12715.12 35.25 54855.50 88888.00 2012-07-22 09:05:23.750 204 12715.15 35.25 54855.50 88888.00 2012-07-22 09:05:23.875 204 12715.15 35.25 54855.50 88888.00 2012-07-22 09:05:24.000 204 12715.12 35.25 54855.53 88888.00 2012-07-22 09:05:24.125 204 12715.10 35.27 54855.53 88888.00 2012-07-22 09:05:24.250 204 12715.08 35.25 54855.55 88888.00 2012-07-22 09:05:24.375 204 12715.10 35.25 54855.55 88888.00 2012-07-22 09:05:24.500 204 12715.10 35.25 54855.55 88888.00 2012-07-22 09:05:24.625 204 12715.10 35.27 54855.53 88888.00 2012-07-22 09:05:24.750 204 12715.12 35.27 54855.53 88888.00 2012-07-22 09:05:24.875 204 12715.15 35.25 54855.53 88888.00 2012-07-22 09:05:25.000 204 12715.17 35.30 54855.57 88888.00 2012-07-22 09:05:25.125 204 12715.25 35.33 54855.60 88888.00 2012-07-22 09:05:25.250 204 12715.23 35.33 54855.57 88888.00 2012-07-22 09:05:25.375 204 12715.23 35.30 54855.55 88888.00 2012-07-22 09:05:25.500 204 12715.20 35.33 54855.55 88888.00 2012-07-22 09:05:25.625 204 12715.25 35.35 54855.55 88888.00 2012-07-22 09:05:25.750 204 12715.23 35.38 54855.55 88888.00 2012-07-22 09:05:25.875 204 12715.17 35.35 54855.55 88888.00 2012-07-22 09:05:26.000 204 12715.20 35.27 54855.53 88888.00 2012-07-22 09:05:26.125 204 12715.27 35.27 54855.50 88888.00 2012-07-22 09:05:26.250 204 12715.25 35.27 54855.55 88888.00 2012-07-22 09:05:26.375 204 12715.30 35.33 54855.57 88888.00 2012-07-22 09:05:26.500 204 12715.30 35.38 54855.55 88888.00 2012-07-22 09:05:26.625 204 12715.33 35.38 54855.53 88888.00 2012-07-22 09:05:26.750 204 12715.38 35.40 54855.55 88888.00 2012-07-22 09:05:26.875 204 12715.38 35.40 54855.55 88888.00 2012-07-22 09:05:27.000 204 12715.38 35.40 54855.53 88888.00 2012-07-22 09:05:27.125 204 12715.35 35.40 54855.55 88888.00 2012-07-22 09:05:27.250 204 12715.30 35.40 54855.57 88888.00 2012-07-22 09:05:27.375 204 12715.30 35.40 54855.57 88888.00 2012-07-22 09:05:27.500 204 12715.35 35.42 54855.55 88888.00 2012-07-22 09:05:27.625 204 12715.35 35.45 54855.57 88888.00 2012-07-22 09:05:27.750 204 12715.33 35.45 54855.57 88888.00 2012-07-22 09:05:27.875 204 12715.35 35.48 54855.60 88888.00 2012-07-22 09:05:28.000 204 12715.40 35.50 54855.57 88888.00 2012-07-22 09:05:28.125 204 12715.42 35.45 54855.57 88888.00 2012-07-22 09:05:28.250 204 12715.40 35.42 54855.55 88888.00 2012-07-22 09:05:28.375 204 12715.38 35.45 54855.55 88888.00 2012-07-22 09:05:28.500 204 12715.42 35.50 54855.60 88888.00 2012-07-22 09:05:28.625 204 12715.48 35.50 54855.60 88888.00 2012-07-22 09:05:28.750 204 12715.48 35.50 54855.57 88888.00 2012-07-22 09:05:28.875 204 12715.48 35.50 54855.57 88888.00 2012-07-22 09:05:29.000 204 12715.48 35.52 54855.60 88888.00 2012-07-22 09:05:29.125 204 12715.48 35.52 54855.57 88888.00 2012-07-22 09:05:29.250 204 12715.55 35.58 54855.62 88888.00 2012-07-22 09:05:29.375 204 12715.60 35.60 54855.68 88888.00 2012-07-22 09:05:29.500 204 12715.60 35.60 54855.65 88888.00 2012-07-22 09:05:29.625 204 12715.58 35.60 54855.62 88888.00 2012-07-22 09:05:29.750 204 12715.58 35.60 54855.65 88888.00 2012-07-22 09:05:29.875 204 12715.65 35.62 54855.60 88888.00 2012-07-22 09:05:30.000 204 12715.65 35.60 54855.62 88888.00 2012-07-22 09:05:30.125 204 12715.62 35.62 54855.68 88888.00 2012-07-22 09:05:30.250 204 12715.62 35.60 54855.68 88888.00 2012-07-22 09:05:30.375 204 12715.65 35.60 54855.68 88888.00 2012-07-22 09:05:30.500 204 12715.62 35.62 54855.68 88888.00 2012-07-22 09:05:30.625 204 12715.67 35.65 54855.68 88888.00 2012-07-22 09:05:30.750 204 12715.67 35.62 54855.68 88888.00 2012-07-22 09:05:30.875 204 12715.67 35.62 54855.68 88888.00 2012-07-22 09:05:31.000 204 12715.73 35.62 54855.70 88888.00 2012-07-22 09:05:31.125 204 12715.77 35.60 54855.70 88888.00 2012-07-22 09:05:31.250 204 12715.75 35.58 54855.68 88888.00 2012-07-22 09:05:31.375 204 12715.73 35.58 54855.68 88888.00 2012-07-22 09:05:31.500 204 12715.75 35.58 54855.70 88888.00 2012-07-22 09:05:31.625 204 12715.80 35.65 54855.72 88888.00 2012-07-22 09:05:31.750 204 12715.80 35.70 54855.75 88888.00 2012-07-22 09:05:31.875 204 12715.77 35.65 54855.70 88888.00 2012-07-22 09:05:32.000 204 12715.77 35.62 54855.70 88888.00 2012-07-22 09:05:32.125 204 12715.85 35.67 54855.72 88888.00 2012-07-22 09:05:32.250 204 12715.77 35.70 54855.78 88888.00 2012-07-22 09:05:32.375 204 12715.80 35.70 54855.80 88888.00 2012-07-22 09:05:32.500 204 12715.88 35.67 54855.75 88888.00 2012-07-22 09:05:32.625 204 12715.92 35.70 54855.78 88888.00 2012-07-22 09:05:32.750 204 12715.85 35.73 54855.78 88888.00 2012-07-22 09:05:32.875 204 12715.83 35.77 54855.78 88888.00 2012-07-22 09:05:33.000 204 12715.80 35.77 54855.78 88888.00 2012-07-22 09:05:33.125 204 12715.80 35.77 54855.80 88888.00 2012-07-22 09:05:33.250 204 12715.77 35.75 54855.80 88888.00 2012-07-22 09:05:33.375 204 12715.83 35.75 54855.80 88888.00 2012-07-22 09:05:33.500 204 12715.90 35.77 54855.82 88888.00 2012-07-22 09:05:33.625 204 12715.88 35.75 54855.85 88888.00 2012-07-22 09:05:33.750 204 12715.80 35.77 54855.85 88888.00 2012-07-22 09:05:33.875 204 12715.77 35.75 54855.82 88888.00 2012-07-22 09:05:34.000 204 12715.73 35.77 54855.82 88888.00 2012-07-22 09:05:34.125 204 12715.75 35.75 54855.80 88888.00 2012-07-22 09:05:34.250 204 12715.75 35.75 54855.85 88888.00 2012-07-22 09:05:34.375 204 12715.73 35.77 54855.88 88888.00 2012-07-22 09:05:34.500 204 12715.73 35.77 54855.90 88888.00 2012-07-22 09:05:34.625 204 12715.77 35.80 54855.88 88888.00 2012-07-22 09:05:34.750 204 12715.83 35.83 54855.90 88888.00 2012-07-22 09:05:34.875 204 12715.80 35.83 54855.93 88888.00 2012-07-22 09:05:35.000 204 12715.77 35.85 54855.95 88888.00 2012-07-22 09:05:35.125 204 12715.77 35.85 54855.90 88888.00 2012-07-22 09:05:35.250 204 12715.77 35.83 54855.90 88888.00 2012-07-22 09:05:35.375 204 12715.77 35.85 54855.90 88888.00 2012-07-22 09:05:35.500 204 12715.80 35.85 54855.93 88888.00 2012-07-22 09:05:35.625 204 12715.83 35.83 54855.95 88888.00 2012-07-22 09:05:35.750 204 12715.85 35.80 54855.93 88888.00 2012-07-22 09:05:35.875 204 12715.90 35.83 54855.93 88888.00 2012-07-22 09:05:36.000 204 12715.88 35.80 54855.93 88888.00 2012-07-22 09:05:36.125 204 12715.88 35.83 54855.97 88888.00 2012-07-22 09:05:36.250 204 12715.83 35.80 54855.97 88888.00 2012-07-22 09:05:36.375 204 12715.80 35.80 54855.93 88888.00 2012-07-22 09:05:36.500 204 12715.75 35.80 54855.95 88888.00 2012-07-22 09:05:36.625 204 12715.73 35.83 54855.95 88888.00 2012-07-22 09:05:36.750 204 12715.73 35.83 54855.95 88888.00 2012-07-22 09:05:36.875 204 12715.73 35.83 54855.97 88888.00 2012-07-22 09:05:37.000 204 12715.70 35.85 54856.00 88888.00 2012-07-22 09:05:37.125 204 12715.75 35.80 54856.00 88888.00 2012-07-22 09:05:37.250 204 12715.77 35.75 54856.00 88888.00 2012-07-22 09:05:37.375 204 12715.80 35.77 54856.03 88888.00 2012-07-22 09:05:37.500 204 12715.85 35.80 54856.00 88888.00 2012-07-22 09:05:37.625 204 12715.83 35.80 54856.00 88888.00 2012-07-22 09:05:37.750 204 12715.77 35.80 54856.03 88888.00 2012-07-22 09:05:37.875 204 12715.77 35.80 54856.03 88888.00 2012-07-22 09:05:38.000 204 12715.77 35.75 54856.00 88888.00 2012-07-22 09:05:38.125 204 12715.83 35.77 54856.05 88888.00 2012-07-22 09:05:38.250 204 12715.83 35.75 54856.03 88888.00 2012-07-22 09:05:38.375 204 12715.73 35.75 54856.03 88888.00 2012-07-22 09:05:38.500 204 12715.67 35.70 54856.00 88888.00 2012-07-22 09:05:38.625 204 12715.67 35.65 54856.03 88888.00 2012-07-22 09:05:38.750 204 12715.70 35.70 54856.05 88888.00 2012-07-22 09:05:38.875 204 12715.83 35.75 54856.07 88888.00 2012-07-22 09:05:39.000 204 12715.85 35.77 54856.03 88888.00 2012-07-22 09:05:39.125 204 12715.77 35.75 54856.07 88888.00 2012-07-22 09:05:39.250 204 12715.77 35.70 54856.10 88888.00 2012-07-22 09:05:39.375 204 12715.80 35.70 54856.07 88888.00 2012-07-22 09:05:39.500 204 12715.83 35.73 54856.07 88888.00 2012-07-22 09:05:39.625 204 12715.88 35.73 54856.12 88888.00 2012-07-22 09:05:39.750 204 12715.85 35.67 54856.12 88888.00 2012-07-22 09:05:39.875 204 12715.80 35.62 54856.10 88888.00 2012-07-22 09:05:40.000 204 12715.83 35.58 54856.10 88888.00 2012-07-22 09:05:40.125 204 12715.80 35.58 54856.15 88888.00 2012-07-22 09:05:40.250 204 12715.77 35.60 54856.18 88888.00 2012-07-22 09:05:40.375 204 12715.77 35.60 54856.18 88888.00 2012-07-22 09:05:40.500 204 12715.77 35.58 54856.18 88888.00 2012-07-22 09:05:40.625 204 12715.85 35.55 54856.15 88888.00 2012-07-22 09:05:40.750 204 12715.83 35.55 54856.15 88888.00 2012-07-22 09:05:40.875 204 12715.80 35.55 54856.15 88888.00 2012-07-22 09:05:41.000 204 12715.88 35.52 54856.15 88888.00 2012-07-22 09:05:41.125 204 12715.85 35.50 54856.15 88888.00 2012-07-22 09:05:41.250 204 12715.83 35.52 54856.15 88888.00 2012-07-22 09:05:41.375 204 12715.90 35.52 54856.15 88888.00 2012-07-22 09:05:41.500 204 12715.92 35.50 54856.15 88888.00 2012-07-22 09:05:41.625 204 12715.98 35.48 54856.12 88888.00 2012-07-22 09:05:41.750 204 12716.00 35.50 54856.18 88888.00 2012-07-22 09:05:41.875 204 12716.02 35.50 54856.18 88888.00 2012-07-22 09:05:42.000 204 12716.00 35.50 54856.18 88888.00 2012-07-22 09:05:42.125 204 12716.08 35.55 54856.18 88888.00 2012-07-22 09:05:42.250 204 12716.10 35.52 54856.18 88888.00 2012-07-22 09:05:42.375 204 12716.05 35.50 54856.15 88888.00 2012-07-22 09:05:42.500 204 12715.98 35.50 54856.15 88888.00 2012-07-22 09:05:42.625 204 12716.02 35.48 54856.15 88888.00 2012-07-22 09:05:42.750 204 12716.00 35.50 54856.18 88888.00 2012-07-22 09:05:42.875 204 12716.02 35.52 54856.18 88888.00 2012-07-22 09:05:43.000 204 12716.08 35.55 54856.15 88888.00 2012-07-22 09:05:43.125 204 12716.08 35.55 54856.18 88888.00 2012-07-22 09:05:43.250 204 12716.10 35.55 54856.20 88888.00 2012-07-22 09:05:43.375 204 12716.15 35.60 54856.25 88888.00 2012-07-22 09:05:43.500 204 12716.23 35.62 54856.25 88888.00 2012-07-22 09:05:43.625 204 12716.20 35.62 54856.25 88888.00 2012-07-22 09:05:43.750 204 12716.12 35.62 54856.25 88888.00 2012-07-22 09:05:43.875 204 12716.02 35.65 54856.28 88888.00 2012-07-22 09:05:44.000 204 12716.00 35.65 54856.28 88888.00 2012-07-22 09:05:44.125 204 12716.08 35.65 54856.25 88888.00 2012-07-22 09:05:44.250 204 12716.08 35.62 54856.28 88888.00 2012-07-22 09:05:44.375 204 12716.12 35.67 54856.28 88888.00 2012-07-22 09:05:44.500 204 12716.20 35.67 54856.25 88888.00 2012-07-22 09:05:44.625 204 12716.23 35.65 54856.28 88888.00 2012-07-22 09:05:44.750 204 12716.27 35.67 54856.28 88888.00 2012-07-22 09:05:44.875 204 12716.27 35.73 54856.28 88888.00 2012-07-22 09:05:45.000 204 12716.27 35.77 54856.28 88888.00 2012-07-22 09:05:45.125 204 12716.30 35.80 54856.30 88888.00 2012-07-22 09:05:45.250 204 12716.25 35.77 54856.32 88888.00 2012-07-22 09:05:45.375 204 12716.30 35.77 54856.32 88888.00 2012-07-22 09:05:45.500 204 12716.35 35.77 54856.30 88888.00 2012-07-22 09:05:45.625 204 12716.30 35.80 54856.30 88888.00 2012-07-22 09:05:45.750 204 12716.23 35.77 54856.32 88888.00 2012-07-22 09:05:45.875 204 12716.27 35.80 54856.32 88888.00 2012-07-22 09:05:46.000 204 12716.38 35.80 54856.35 88888.00 2012-07-22 09:05:46.125 204 12716.40 35.85 54856.35 88888.00 2012-07-22 09:05:46.250 204 12716.38 35.90 54856.40 88888.00 2012-07-22 09:05:46.375 204 12716.40 35.90 54856.32 88888.00 2012-07-22 09:05:46.500 204 12716.45 35.90 54856.35 88888.00 2012-07-22 09:05:46.625 204 12716.48 35.90 54856.35 88888.00 2012-07-22 09:05:46.750 204 12716.45 35.90 54856.35 88888.00 2012-07-22 09:05:46.875 204 12716.50 35.92 54856.35 88888.00 2012-07-22 09:05:47.000 204 12716.50 35.92 54856.35 88888.00 2012-07-22 09:05:47.125 204 12716.40 35.85 54856.32 88888.00 2012-07-22 09:05:47.250 204 12716.38 35.85 54856.32 88888.00 2012-07-22 09:05:47.375 204 12716.48 35.92 54856.32 88888.00 2012-07-22 09:05:47.500 204 12716.50 35.92 54856.35 88888.00 2012-07-22 09:05:47.625 204 12716.50 35.95 54856.40 88888.00 2012-07-22 09:05:47.750 204 12716.42 35.98 54856.40 88888.00 2012-07-22 09:05:47.875 204 12716.42 35.98 54856.40 88888.00 2012-07-22 09:05:48.000 204 12716.55 35.98 54856.40 88888.00 2012-07-22 09:05:48.125 204 12716.58 36.00 54856.40 88888.00 2012-07-22 09:05:48.250 204 12716.52 35.95 54856.40 88888.00 2012-07-22 09:05:48.375 204 12716.58 36.00 54856.45 88888.00 2012-07-22 09:05:48.500 204 12716.65 36.02 54856.45 88888.00 2012-07-22 09:05:48.625 204 12716.58 36.02 54856.40 88888.00 2012-07-22 09:05:48.750 204 12716.60 36.00 54856.43 88888.00 2012-07-22 09:05:48.875 204 12716.65 36.02 54856.43 88888.00 2012-07-22 09:05:49.000 204 12716.65 36.05 54856.43 88888.00 2012-07-22 09:05:49.125 204 12716.62 36.05 54856.45 88888.00 2012-07-22 09:05:49.250 204 12716.62 36.08 54856.45 88888.00 2012-07-22 09:05:49.375 204 12716.60 36.10 54856.47 88888.00 2012-07-22 09:05:49.500 204 12716.58 36.10 54856.47 88888.00 2012-07-22 09:05:49.625 204 12716.58 36.12 54856.47 88888.00 2012-07-22 09:05:49.750 204 12716.50 36.10 54856.47 88888.00 2012-07-22 09:05:49.875 204 12716.55 36.12 54856.47 88888.00 2012-07-22 09:05:50.000 204 12716.52 36.12 54856.47 88888.00 2012-07-22 09:05:50.125 204 12716.52 36.12 54856.47 88888.00 2012-07-22 09:05:50.250 204 12716.55 36.10 54856.47 88888.00 2012-07-22 09:05:50.375 204 12716.60 36.12 54856.50 88888.00 2012-07-22 09:05:50.500 204 12716.58 36.10 54856.47 88888.00 2012-07-22 09:05:50.625 204 12716.60 36.08 54856.47 88888.00 2012-07-22 09:05:50.750 204 12716.62 36.08 54856.47 88888.00 2012-07-22 09:05:50.875 204 12716.65 36.08 54856.50 88888.00 2012-07-22 09:05:51.000 204 12716.65 36.10 54856.53 88888.00 2012-07-22 09:05:51.125 204 12716.55 36.10 54856.55 88888.00 2012-07-22 09:05:51.250 204 12716.55 36.02 54856.53 88888.00 2012-07-22 09:05:51.375 204 12716.65 36.05 54856.53 88888.00 2012-07-22 09:05:51.500 204 12716.75 36.08 54856.57 88888.00 2012-07-22 09:05:51.625 204 12716.83 36.05 54856.55 88888.00 2012-07-22 09:05:51.750 204 12716.83 36.05 54856.60 88888.00 2012-07-22 09:05:51.875 204 12716.77 36.00 54856.57 88888.00 2012-07-22 09:05:52.000 204 12716.77 36.00 54856.55 88888.00 2012-07-22 09:05:52.125 204 12716.77 36.00 54856.60 88888.00 2012-07-22 09:05:52.250 204 12716.70 36.00 54856.62 88888.00 2012-07-22 09:05:52.375 204 12716.75 36.00 54856.60 88888.00 2012-07-22 09:05:52.500 204 12716.77 35.95 54856.60 88888.00 2012-07-22 09:05:52.625 204 12716.77 35.95 54856.57 88888.00 2012-07-22 09:05:52.750 204 12716.83 35.92 54856.57 88888.00 2012-07-22 09:05:52.875 204 12716.85 35.95 54856.57 88888.00 2012-07-22 09:05:53.000 204 12716.83 35.95 54856.60 88888.00 2012-07-22 09:05:53.125 204 12716.80 35.92 54856.60 88888.00 2012-07-22 09:05:53.250 204 12716.80 35.92 54856.62 88888.00 2012-07-22 09:05:53.375 204 12716.88 35.98 54856.62 88888.00 2012-07-22 09:05:53.500 204 12716.95 35.95 54856.65 88888.00 2012-07-22 09:05:53.625 204 12716.88 35.92 54856.65 88888.00 2012-07-22 09:05:53.750 204 12716.80 35.92 54856.65 88888.00 2012-07-22 09:05:53.875 204 12716.75 35.98 54856.68 88888.00 2012-07-22 09:05:54.000 204 12716.80 36.00 54856.70 88888.00 2012-07-22 09:05:54.125 204 12716.88 36.00 54856.72 88888.00 2012-07-22 09:05:54.250 204 12716.85 35.98 54856.72 88888.00 2012-07-22 09:05:54.375 204 12716.85 36.00 54856.72 88888.00 2012-07-22 09:05:54.500 204 12716.85 35.98 54856.70 88888.00 2012-07-22 09:05:54.625 204 12716.85 35.98 54856.72 88888.00 2012-07-22 09:05:54.750 204 12716.77 35.98 54856.72 88888.00 2012-07-22 09:05:54.875 204 12716.77 35.98 54856.72 88888.00 2012-07-22 09:05:55.000 204 12716.83 35.98 54856.72 88888.00 2012-07-22 09:05:55.125 204 12716.90 35.98 54856.75 88888.00 2012-07-22 09:05:55.250 204 12716.95 35.95 54856.78 88888.00 2012-07-22 09:05:55.375 204 12716.98 35.95 54856.78 88888.00 2012-07-22 09:05:55.500 204 12716.90 35.92 54856.78 88888.00 2012-07-22 09:05:55.625 204 12716.88 35.90 54856.78 88888.00 2012-07-22 09:05:55.750 204 12716.88 35.85 54856.78 88888.00 2012-07-22 09:05:55.875 204 12716.90 35.80 54856.78 88888.00 2012-07-22 09:05:56.000 204 12716.95 35.83 54856.78 88888.00 2012-07-22 09:05:56.125 204 12717.05 35.80 54856.80 88888.00 2012-07-22 09:05:56.250 204 12717.08 35.77 54856.82 88888.00 2012-07-22 09:05:56.375 204 12717.10 35.80 54856.82 88888.00 2012-07-22 09:05:56.500 204 12717.08 35.77 54856.82 88888.00 2012-07-22 09:05:56.625 204 12717.08 35.77 54856.85 88888.00 2012-07-22 09:05:56.750 204 12717.00 35.75 54856.85 88888.00 2012-07-22 09:05:56.875 204 12716.92 35.70 54856.88 88888.00 2012-07-22 09:05:57.000 204 12716.95 35.70 54856.88 88888.00 2012-07-22 09:05:57.125 204 12716.98 35.65 54856.85 88888.00 2012-07-22 09:05:57.250 204 12716.98 35.62 54856.88 88888.00 2012-07-22 09:05:57.375 204 12716.98 35.62 54856.85 88888.00 2012-07-22 09:05:57.500 204 12717.00 35.67 54856.88 88888.00 2012-07-22 09:05:57.625 204 12717.00 35.65 54856.88 88888.00 2012-07-22 09:05:57.750 204 12717.05 35.62 54856.88 88888.00 2012-07-22 09:05:57.875 204 12717.10 35.62 54856.90 88888.00 2012-07-22 09:05:58.000 204 12717.12 35.62 54856.93 88888.00 2012-07-22 09:05:58.125 204 12717.08 35.62 54856.93 88888.00 2012-07-22 09:05:58.250 204 12717.05 35.60 54856.95 88888.00 2012-07-22 09:05:58.375 204 12717.10 35.62 54856.95 88888.00 2012-07-22 09:05:58.500 204 12717.12 35.65 54856.97 88888.00 2012-07-22 09:05:58.625 204 12717.12 35.65 54856.97 88888.00 2012-07-22 09:05:58.750 204 12717.12 35.62 54856.97 88888.00 2012-07-22 09:05:58.875 204 12717.10 35.62 54856.95 88888.00 2012-07-22 09:05:59.000 204 12717.12 35.60 54856.97 88888.00 2012-07-22 09:05:59.125 204 12717.15 35.58 54856.95 88888.00 2012-07-22 09:05:59.250 204 12717.12 35.55 54856.97 88888.00 2012-07-22 09:05:59.375 204 12717.15 35.58 54856.97 88888.00 2012-07-22 09:05:59.500 204 12717.20 35.60 54856.97 88888.00 2012-07-22 09:05:59.625 204 12717.23 35.62 54856.97 88888.00 2012-07-22 09:05:59.750 204 12717.20 35.60 54856.97 88888.00 2012-07-22 09:05:59.875 204 12717.17 35.62 54857.00 88888.00 2012-07-22 09:06:00.000 204 12717.15 35.65 54857.03 88888.00 2012-07-22 09:06:00.125 204 12717.17 35.67 54857.05 88888.00 2012-07-22 09:06:00.250 204 12717.17 35.67 54857.07 88888.00 2012-07-22 09:06:00.375 204 12717.23 35.70 54857.07 88888.00 2012-07-22 09:06:00.500 204 12717.25 35.67 54857.05 88888.00 2012-07-22 09:06:00.625 204 12717.20 35.67 54857.05 88888.00 2012-07-22 09:06:00.750 204 12717.20 35.70 54857.10 88888.00 2012-07-22 09:06:00.875 204 12717.20 35.70 54857.07 88888.00 2012-07-22 09:06:01.000 204 12717.25 35.70 54857.07 88888.00 2012-07-22 09:06:01.125 204 12717.27 35.70 54857.10 88888.00 2012-07-22 09:06:01.250 204 12717.30 35.73 54857.15 88888.00 2012-07-22 09:06:01.375 204 12717.33 35.75 54857.15 88888.00 2012-07-22 09:06:01.500 204 12717.27 35.73 54857.18 88888.00 2012-07-22 09:06:01.625 204 12717.25 35.77 54857.18 88888.00 2012-07-22 09:06:01.750 204 12717.33 35.80 54857.18 88888.00 2012-07-22 09:06:01.875 204 12717.40 35.83 54857.20 88888.00 2012-07-22 09:06:02.000 204 12717.33 35.80 54857.20 88888.00 2012-07-22 09:06:02.125 204 12717.25 35.77 54857.18 88888.00 2012-07-22 09:06:02.250 204 12717.12 35.80 54857.22 88888.00 2012-07-22 09:06:02.375 204 12717.12 35.80 54857.20 88888.00 2012-07-22 09:06:02.500 204 12717.15 35.80 54857.20 88888.00 2012-07-22 09:06:02.625 204 12717.12 35.85 54857.22 88888.00 2012-07-22 09:06:02.750 204 12717.20 35.90 54857.25 88888.00 2012-07-22 09:06:02.875 204 12717.20 35.88 54857.22 88888.00 2012-07-22 09:06:03.000 204 12717.12 35.88 54857.22 88888.00 2012-07-22 09:06:03.125 204 12717.15 35.85 54857.22 88888.00 2012-07-22 09:06:03.250 204 12717.23 35.88 54857.28 88888.00 2012-07-22 09:06:03.375 204 12717.23 35.88 54857.28 88888.00 2012-07-22 09:06:03.500 204 12717.23 35.90 54857.30 88888.00 2012-07-22 09:06:03.625 204 12717.23 35.92 54857.30 88888.00 2012-07-22 09:06:03.750 204 12717.17 35.92 54857.32 88888.00 2012-07-22 09:06:03.875 204 12717.12 35.90 54857.32 88888.00 2012-07-22 09:06:04.000 204 12717.10 35.88 54857.30 88888.00 2012-07-22 09:06:04.125 204 12717.12 35.90 54857.32 88888.00 2012-07-22 09:06:04.250 204 12717.17 35.90 54857.32 88888.00 2012-07-22 09:06:04.375 204 12717.25 35.88 54857.32 88888.00 2012-07-22 09:06:04.500 204 12717.30 35.88 54857.30 88888.00 2012-07-22 09:06:04.625 204 12717.30 35.88 54857.28 88888.00 2012-07-22 09:06:04.750 204 12717.27 35.85 54857.28 88888.00 2012-07-22 09:06:04.875 204 12717.25 35.90 54857.32 88888.00 2012-07-22 09:06:05.000 204 12717.27 35.95 54857.35 88888.00 2012-07-22 09:06:05.125 204 12717.23 35.92 54857.32 88888.00 2012-07-22 09:06:05.250 204 12717.25 35.95 54857.35 88888.00 2012-07-22 09:06:05.375 204 12717.27 35.98 54857.38 88888.00 2012-07-22 09:06:05.500 204 12717.17 35.95 54857.38 88888.00 2012-07-22 09:06:05.625 204 12717.17 35.95 54857.38 88888.00 2012-07-22 09:06:05.750 204 12717.15 35.98 54857.40 88888.00 2012-07-22 09:06:05.875 204 12717.15 36.00 54857.40 88888.00 2012-07-22 09:06:06.000 204 12717.20 36.00 54857.40 88888.00 2012-07-22 09:06:06.125 204 12717.23 35.98 54857.40 88888.00 2012-07-22 09:06:06.250 204 12717.15 35.98 54857.43 88888.00 2012-07-22 09:06:06.375 204 12717.17 36.00 54857.45 88888.00 2012-07-22 09:06:06.500 204 12717.17 36.00 54857.45 88888.00 2012-07-22 09:06:06.625 204 12717.15 35.95 54857.40 88888.00 2012-07-22 09:06:06.750 204 12717.10 35.98 54857.40 88888.00 2012-07-22 09:06:06.875 204 12717.08 35.92 54857.40 88888.00 2012-07-22 09:06:07.000 204 12717.05 35.92 54857.43 88888.00 2012-07-22 09:06:07.125 204 12717.08 35.95 54857.45 88888.00 2012-07-22 09:06:07.250 204 12717.12 35.98 54857.47 88888.00 2012-07-22 09:06:07.375 204 12717.15 35.98 54857.45 88888.00 2012-07-22 09:06:07.500 204 12717.15 35.95 54857.45 88888.00 2012-07-22 09:06:07.625 204 12717.27 35.98 54857.43 88888.00 2012-07-22 09:06:07.750 204 12717.35 35.98 54857.45 88888.00 2012-07-22 09:06:07.875 204 12717.35 36.00 54857.53 88888.00 2012-07-22 09:06:08.000 204 12717.33 35.98 54857.50 88888.00 2012-07-22 09:06:08.125 204 12717.33 36.00 54857.53 88888.00 2012-07-22 09:06:08.250 204 12717.23 35.98 54857.50 88888.00 2012-07-22 09:06:08.375 204 12717.20 35.98 54857.53 88888.00 2012-07-22 09:06:08.500 204 12717.20 35.95 54857.50 88888.00 2012-07-22 09:06:08.625 204 12717.23 35.95 54857.50 88888.00 2012-07-22 09:06:08.750 204 12717.20 35.98 54857.53 88888.00 2012-07-22 09:06:08.875 204 12717.12 35.98 54857.55 88888.00 2012-07-22 09:06:09.000 204 12717.15 35.98 54857.55 88888.00 2012-07-22 09:06:09.125 204 12717.15 36.00 54857.57 88888.00 2012-07-22 09:06:09.250 204 12717.15 35.95 54857.53 88888.00 2012-07-22 09:06:09.375 204 12717.23 35.95 54857.55 88888.00 2012-07-22 09:06:09.500 204 12717.23 35.95 54857.55 88888.00 2012-07-22 09:06:09.625 204 12717.17 35.98 54857.57 88888.00 2012-07-22 09:06:09.750 204 12717.12 35.95 54857.60 88888.00 2012-07-22 09:06:09.875 204 12717.17 35.95 54857.60 88888.00 2012-07-22 09:06:10.000 204 12717.27 35.98 54857.57 88888.00 2012-07-22 09:06:10.125 204 12717.30 35.98 54857.57 88888.00 2012-07-22 09:06:10.250 204 12717.25 35.92 54857.57 88888.00 2012-07-22 09:06:10.375 204 12717.27 35.95 54857.55 88888.00 2012-07-22 09:06:10.500 204 12717.30 35.95 54857.57 88888.00 2012-07-22 09:06:10.625 204 12717.33 36.00 54857.60 88888.00 2012-07-22 09:06:10.750 204 12717.33 35.98 54857.62 88888.00 2012-07-22 09:06:10.875 204 12717.25 35.98 54857.62 88888.00 2012-07-22 09:06:11.000 204 12717.25 35.95 54857.65 88888.00 2012-07-22 09:06:11.125 204 12717.30 35.95 54857.68 88888.00 2012-07-22 09:06:11.250 204 12717.27 35.98 54857.65 88888.00 2012-07-22 09:06:11.375 204 12717.33 35.98 54857.65 88888.00 2012-07-22 09:06:11.500 204 12717.35 36.02 54857.68 88888.00 2012-07-22 09:06:11.625 204 12717.33 36.00 54857.70 88888.00 2012-07-22 09:06:11.750 204 12717.27 35.98 54857.68 88888.00 2012-07-22 09:06:11.875 204 12717.25 35.95 54857.65 88888.00 2012-07-22 09:06:12.000 204 12717.27 35.92 54857.68 88888.00 2012-07-22 09:06:12.125 204 12717.30 35.95 54857.72 88888.00 2012-07-22 09:06:12.250 204 12717.27 35.90 54857.70 88888.00 2012-07-22 09:06:12.375 204 12717.33 35.92 54857.68 88888.00 2012-07-22 09:06:12.500 204 12717.33 35.98 54857.70 88888.00 2012-07-22 09:06:12.625 204 12717.27 35.98 54857.72 88888.00 2012-07-22 09:06:12.750 204 12717.30 35.98 54857.75 88888.00 2012-07-22 09:06:12.875 204 12717.38 35.98 54857.70 88888.00 2012-07-22 09:06:13.000 204 12717.38 35.95 54857.70 88888.00 2012-07-22 09:06:13.125 204 12717.33 35.95 54857.72 88888.00 2012-07-22 09:06:13.250 204 12717.35 35.95 54857.75 88888.00 2012-07-22 09:06:13.375 204 12717.35 35.95 54857.75 88888.00 2012-07-22 09:06:13.500 204 12717.25 35.98 54857.75 88888.00 2012-07-22 09:06:13.625 204 12717.17 35.95 54857.75 88888.00 2012-07-22 09:06:13.750 204 12717.20 35.95 54857.78 88888.00 2012-07-22 09:06:13.875 204 12717.30 35.95 54857.80 88888.00 2012-07-22 09:06:14.000 204 12717.35 35.92 54857.80 88888.00 2012-07-22 09:06:14.125 204 12717.33 35.92 54857.80 88888.00 2012-07-22 09:06:14.250 204 12717.30 35.90 54857.80 88888.00 2012-07-22 09:06:14.375 204 12717.30 35.92 54857.78 88888.00 2012-07-22 09:06:14.500 204 12717.30 35.95 54857.82 88888.00 2012-07-22 09:06:14.625 204 12717.27 35.95 54857.82 88888.00 2012-07-22 09:06:14.750 204 12717.23 35.92 54857.80 88888.00 2012-07-22 09:06:14.875 204 12717.27 35.92 54857.80 88888.00 2012-07-22 09:06:15.000 204 12717.30 35.90 54857.80 88888.00 2012-07-22 09:06:15.125 204 12717.25 35.92 54857.88 88888.00 2012-07-22 09:06:15.250 204 12717.27 35.90 54857.90 88888.00 2012-07-22 09:06:15.375 204 12717.33 35.92 54857.88 88888.00 2012-07-22 09:06:15.500 204 12717.30 35.90 54857.88 88888.00 2012-07-22 09:06:15.625 204 12717.30 35.88 54857.90 88888.00 2012-07-22 09:06:15.750 204 12717.27 35.88 54857.90 88888.00 2012-07-22 09:06:15.875 204 12717.23 35.90 54857.90 88888.00 2012-07-22 09:06:16.000 204 12717.27 35.90 54857.93 88888.00 2012-07-22 09:06:16.125 204 12717.27 35.88 54857.95 88888.00 2012-07-22 09:06:16.250 204 12717.20 35.88 54858.00 88888.00 2012-07-22 09:06:16.375 204 12717.17 35.88 54858.05 88888.00 2012-07-22 09:06:16.500 204 12717.23 35.85 54858.00 88888.00 2012-07-22 09:06:16.625 204 12717.17 35.83 54857.95 88888.00 2012-07-22 09:06:16.750 204 12717.17 35.83 54857.95 88888.00 2012-07-22 09:06:16.875 204 12717.20 35.88 54858.03 88888.00 2012-07-22 09:06:17.000 204 12717.17 35.85 54857.97 88888.00 2012-07-22 09:06:17.125 204 12717.12 35.83 54857.95 88888.00 2012-07-22 09:06:17.250 204 12717.15 35.85 54858.00 88888.00 2012-07-22 09:06:17.375 204 12717.17 35.90 54858.03 88888.00 2012-07-22 09:06:17.500 204 12717.15 35.88 54858.00 88888.00 2012-07-22 09:06:17.625 204 12717.12 35.85 54858.00 88888.00 2012-07-22 09:06:17.750 204 12717.15 35.83 54858.03 88888.00 2012-07-22 09:06:17.875 204 12717.17 35.83 54858.03 88888.00 2012-07-22 09:06:18.000 204 12717.12 35.80 54858.00 88888.00 2012-07-22 09:06:18.125 204 12717.15 35.77 54858.00 88888.00 2012-07-22 09:06:18.250 204 12717.17 35.80 54858.05 88888.00 2012-07-22 09:06:18.375 204 12717.15 35.85 54858.07 88888.00 2012-07-22 09:06:18.500 204 12717.17 35.85 54858.10 88888.00 2012-07-22 09:06:18.625 204 12717.23 35.85 54858.07 88888.00 2012-07-22 09:06:18.750 204 12717.23 35.83 54858.05 88888.00 2012-07-22 09:06:18.875 204 12717.30 35.77 54858.05 88888.00 2012-07-22 09:06:19.000 204 12717.30 35.77 54858.07 88888.00 2012-07-22 09:06:19.125 204 12717.25 35.80 54858.07 88888.00 2012-07-22 09:06:19.250 204 12717.20 35.85 54858.10 88888.00 2012-07-22 09:06:19.375 204 12717.20 35.88 54858.10 88888.00 2012-07-22 09:06:19.500 204 12717.23 35.85 54858.10 88888.00 2012-07-22 09:06:19.625 204 12717.25 35.83 54858.10 88888.00 2012-07-22 09:06:19.750 204 12717.25 35.80 54858.12 88888.00 2012-07-22 09:06:19.875 204 12717.23 35.77 54858.15 88888.00 2012-07-22 09:06:20.000 204 12717.27 35.80 54858.12 88888.00 2012-07-22 09:06:20.125 204 12717.35 35.83 54858.15 88888.00 2012-07-22 09:06:20.250 204 12717.27 35.83 54858.15 88888.00 2012-07-22 09:06:20.375 204 12717.27 35.83 54858.18 88888.00 2012-07-22 09:06:20.500 204 12717.30 35.80 54858.20 88888.00 2012-07-22 09:06:20.625 204 12717.38 35.75 54858.18 88888.00 2012-07-22 09:06:20.750 204 12717.35 35.75 54858.20 88888.00 2012-07-22 09:06:20.875 204 12717.33 35.73 54858.20 88888.00 2012-07-22 09:06:21.000 204 12717.33 35.73 54858.18 88888.00 2012-07-22 09:06:21.125 204 12717.35 35.73 54858.20 88888.00 2012-07-22 09:06:21.250 204 12717.27 35.67 54858.25 88888.00 2012-07-22 09:06:21.375 204 12717.27 35.67 54858.20 88888.00 2012-07-22 09:06:21.500 204 12717.30 35.67 54858.22 88888.00 2012-07-22 09:06:21.625 204 12717.35 35.70 54858.22 88888.00 2012-07-22 09:06:21.750 204 12717.45 35.70 54858.25 88888.00 2012-07-22 09:06:21.875 204 12717.42 35.67 54858.22 88888.00 2012-07-22 09:06:22.000 204 12717.42 35.65 54858.25 88888.00 2012-07-22 09:06:22.125 204 12717.42 35.65 54858.28 88888.00 2012-07-22 09:06:22.250 204 12717.40 35.65 54858.28 88888.00 2012-07-22 09:06:22.375 204 12717.40 35.67 54858.28 88888.00 2012-07-22 09:06:22.500 204 12717.42 35.62 54858.30 88888.00 2012-07-22 09:06:22.625 204 12717.42 35.62 54858.30 88888.00 2012-07-22 09:06:22.750 204 12717.42 35.62 54858.32 88888.00 2012-07-22 09:06:22.875 204 12717.38 35.62 54858.32 88888.00 2012-07-22 09:06:23.000 204 12717.35 35.62 54858.32 88888.00 2012-07-22 09:06:23.125 204 12717.35 35.62 54858.32 88888.00 2012-07-22 09:06:23.250 204 12717.40 35.60 54858.32 88888.00 2012-07-22 09:06:23.375 204 12717.45 35.58 54858.30 88888.00 2012-07-22 09:06:23.500 204 12717.38 35.55 54858.30 88888.00 2012-07-22 09:06:23.625 204 12717.35 35.52 54858.30 88888.00 2012-07-22 09:06:23.750 204 12717.45 35.55 54858.32 88888.00 2012-07-22 09:06:23.875 204 12717.50 35.52 54858.32 88888.00 2012-07-22 09:06:24.000 204 12717.42 35.48 54858.30 88888.00 2012-07-22 09:06:24.125 204 12717.38 35.50 54858.32 88888.00 2012-07-22 09:06:24.250 204 12717.38 35.48 54858.35 88888.00 2012-07-22 09:06:24.375 204 12717.38 35.50 54858.38 88888.00 2012-07-22 09:06:24.500 204 12717.35 35.50 54858.35 88888.00 2012-07-22 09:06:24.625 204 12717.27 35.50 54858.32 88888.00 2012-07-22 09:06:24.750 204 12717.30 35.48 54858.32 88888.00 2012-07-22 09:06:24.875 204 12717.38 35.50 54858.35 88888.00 2012-07-22 09:06:25.000 204 12717.38 35.45 54858.35 88888.00 2012-07-22 09:06:25.125 204 12717.38 35.45 54858.38 88888.00 2012-07-22 09:06:25.250 204 12717.38 35.42 54858.40 88888.00 2012-07-22 09:06:25.375 204 12717.45 35.42 54858.40 88888.00 2012-07-22 09:06:25.500 204 12717.48 35.45 54858.43 88888.00 2012-07-22 09:06:25.625 204 12717.45 35.42 54858.45 88888.00 2012-07-22 09:06:25.750 204 12717.42 35.40 54858.43 88888.00 2012-07-22 09:06:25.875 204 12717.38 35.40 54858.43 88888.00 2012-07-22 09:06:26.000 204 12717.40 35.40 54858.43 88888.00 2012-07-22 09:06:26.125 204 12717.42 35.40 54858.45 88888.00 2012-07-22 09:06:26.250 204 12717.42 35.38 54858.43 88888.00 2012-07-22 09:06:26.375 204 12717.42 35.40 54858.43 88888.00 2012-07-22 09:06:26.500 204 12717.40 35.40 54858.45 88888.00 2012-07-22 09:06:26.625 204 12717.42 35.40 54858.45 88888.00 2012-07-22 09:06:26.750 204 12717.45 35.40 54858.47 88888.00 2012-07-22 09:06:26.875 204 12717.45 35.40 54858.47 88888.00 2012-07-22 09:06:27.000 204 12717.48 35.42 54858.45 88888.00 2012-07-22 09:06:27.125 204 12717.50 35.40 54858.50 88888.00 2012-07-22 09:06:27.250 204 12717.45 35.42 54858.47 88888.00 2012-07-22 09:06:27.375 204 12717.42 35.40 54858.47 88888.00 2012-07-22 09:06:27.500 204 12717.48 35.42 54858.47 88888.00 2012-07-22 09:06:27.625 204 12717.50 35.40 54858.47 88888.00 2012-07-22 09:06:27.750 204 12717.45 35.40 54858.53 88888.00 2012-07-22 09:06:27.875 204 12717.48 35.45 54858.53 88888.00 2012-07-22 09:06:28.000 204 12717.48 35.45 54858.53 88888.00 2012-07-22 09:06:28.125 204 12717.48 35.42 54858.53 88888.00 2012-07-22 09:06:28.250 204 12717.50 35.40 54858.53 88888.00 2012-07-22 09:06:28.375 204 12717.52 35.38 54858.53 88888.00 2012-07-22 09:06:28.500 204 12717.45 35.35 54858.53 88888.00 2012-07-22 09:06:28.625 204 12717.45 35.30 54858.53 88888.00 2012-07-22 09:06:28.750 204 12717.48 35.30 54858.55 88888.00 2012-07-22 09:06:28.875 204 12717.50 35.27 54858.60 88888.00 2012-07-22 09:06:29.000 204 12717.45 35.27 54858.57 88888.00 2012-07-22 09:06:29.125 204 12717.48 35.27 54858.60 88888.00 2012-07-22 09:06:29.250 204 12717.52 35.27 54858.62 88888.00 2012-07-22 09:06:29.375 204 12717.58 35.27 54858.62 88888.00 2012-07-22 09:06:29.500 204 12717.55 35.27 54858.65 88888.00 2012-07-22 09:06:29.625 204 12717.55 35.27 54858.62 88888.00 2012-07-22 09:06:29.750 204 12717.52 35.25 54858.62 88888.00 2012-07-22 09:06:29.875 204 12717.52 35.23 54858.65 88888.00 2012-07-22 09:06:30.000 204 12717.58 35.23 54858.60 88888.00 2012-07-22 09:06:30.125 204 12717.60 35.25 54858.62 88888.00 2012-07-22 09:06:30.250 204 12717.62 35.23 54858.62 88888.00 2012-07-22 09:06:30.375 204 12717.65 35.23 54858.62 88888.00 2012-07-22 09:06:30.500 204 12717.62 35.25 54858.65 88888.00 2012-07-22 09:06:30.625 204 12717.60 35.25 54858.68 88888.00 2012-07-22 09:06:30.750 204 12717.65 35.25 54858.70 88888.00 2012-07-22 09:06:30.875 204 12717.65 35.25 54858.68 88888.00 2012-07-22 09:06:31.000 204 12717.70 35.23 54858.68 88888.00 2012-07-22 09:06:31.125 204 12717.70 35.23 54858.70 88888.00 2012-07-22 09:06:31.250 204 12717.70 35.23 54858.70 88888.00 2012-07-22 09:06:31.375 204 12717.75 35.23 54858.70 88888.00 2012-07-22 09:06:31.500 204 12717.70 35.23 54858.72 88888.00 2012-07-22 09:06:31.625 204 12717.73 35.20 54858.72 88888.00 2012-07-22 09:06:31.750 204 12717.75 35.20 54858.70 88888.00 2012-07-22 09:06:31.875 204 12717.75 35.17 54858.70 88888.00 2012-07-22 09:06:32.000 204 12717.70 35.23 54858.72 88888.00 2012-07-22 09:06:32.125 204 12717.70 35.23 54858.78 88888.00 2012-07-22 09:06:32.250 204 12717.73 35.20 54858.78 88888.00 2012-07-22 09:06:32.375 204 12717.77 35.20 54858.75 88888.00 2012-07-22 09:06:32.500 204 12717.80 35.23 54858.80 88888.00 2012-07-22 09:06:32.625 204 12717.80 35.27 54858.80 88888.00 2012-07-22 09:06:32.750 204 12717.77 35.25 54858.82 88888.00 2012-07-22 09:06:32.875 204 12717.85 35.25 54858.82 88888.00 2012-07-22 09:06:33.000 204 12717.85 35.20 54858.78 88888.00 2012-07-22 09:06:33.125 204 12717.83 35.20 54858.82 88888.00 2012-07-22 09:06:33.250 204 12717.83 35.20 54858.82 88888.00 2012-07-22 09:06:33.375 204 12717.83 35.23 54858.88 88888.00 2012-07-22 09:06:33.500 204 12717.77 35.20 54858.85 88888.00 2012-07-22 09:06:33.625 204 12717.75 35.20 54858.85 88888.00 2012-07-22 09:06:33.750 204 12717.77 35.20 54858.85 88888.00 2012-07-22 09:06:33.875 204 12717.83 35.17 54858.85 88888.00 2012-07-22 09:06:34.000 204 12717.80 35.15 54858.88 88888.00 2012-07-22 09:06:34.125 204 12717.80 35.17 54858.90 88888.00 2012-07-22 09:06:34.250 204 12717.80 35.17 54858.90 88888.00 2012-07-22 09:06:34.375 204 12717.83 35.20 54858.93 88888.00 2012-07-22 09:06:34.500 204 12717.88 35.17 54858.90 88888.00 2012-07-22 09:06:34.625 204 12717.80 35.15 54858.88 88888.00 2012-07-22 09:06:34.750 204 12717.80 35.17 54858.90 88888.00 2012-07-22 09:06:34.875 204 12717.90 35.17 54858.88 88888.00 2012-07-22 09:06:35.000 204 12717.92 35.20 54858.90 88888.00 2012-07-22 09:06:35.125 204 12717.85 35.20 54858.93 88888.00 2012-07-22 09:06:35.250 204 12717.75 35.17 54858.93 88888.00 2012-07-22 09:06:35.375 204 12717.83 35.20 54858.95 88888.00 2012-07-22 09:06:35.500 204 12717.90 35.20 54858.95 88888.00 2012-07-22 09:06:35.625 204 12717.92 35.23 54858.95 88888.00 2012-07-22 09:06:35.750 204 12717.95 35.20 54858.95 88888.00 2012-07-22 09:06:35.875 204 12717.92 35.17 54858.90 88888.00 2012-07-22 09:06:36.000 204 12717.92 35.20 54858.95 88888.00 2012-07-22 09:06:36.125 204 12717.90 35.23 54858.97 88888.00 2012-07-22 09:06:36.250 204 12717.90 35.23 54859.00 88888.00 2012-07-22 09:06:36.375 204 12717.92 35.23 54859.03 88888.00 2012-07-22 09:06:36.500 204 12717.85 35.25 54859.03 88888.00 2012-07-22 09:06:36.625 204 12717.80 35.25 54859.00 88888.00 2012-07-22 09:06:36.750 204 12717.90 35.23 54859.00 88888.00 2012-07-22 09:06:36.875 204 12718.02 35.23 54859.03 88888.00 2012-07-22 09:06:37.000 204 12718.02 35.25 54859.05 88888.00 2012-07-22 09:06:37.125 204 12717.90 35.25 54859.05 88888.00 2012-07-22 09:06:37.250 204 12717.85 35.23 54859.03 88888.00 2012-07-22 09:06:37.375 204 12717.95 35.27 54859.07 88888.00 2012-07-22 09:06:37.500 204 12718.00 35.27 54859.07 88888.00 2012-07-22 09:06:37.625 204 12718.00 35.25 54859.03 88888.00 2012-07-22 09:06:37.750 204 12718.00 35.25 54859.03 88888.00 2012-07-22 09:06:37.875 204 12718.00 35.27 54859.07 88888.00 2012-07-22 09:06:38.000 204 12718.05 35.27 54859.10 88888.00 2012-07-22 09:06:38.125 204 12718.05 35.25 54859.10 88888.00 2012-07-22 09:06:38.250 204 12718.00 35.25 54859.10 88888.00 2012-07-22 09:06:38.375 204 12718.02 35.27 54859.12 88888.00 2012-07-22 09:06:38.500 204 12718.05 35.33 54859.12 88888.00 2012-07-22 09:06:38.625 204 12718.05 35.30 54859.07 88888.00 2012-07-22 09:06:38.750 204 12718.08 35.30 54859.10 88888.00 2012-07-22 09:06:38.875 204 12718.08 35.25 54859.07 88888.00 2012-07-22 09:06:39.000 204 12718.08 35.25 54859.05 88888.00 2012-07-22 09:06:39.125 204 12718.02 35.25 54859.07 88888.00 2012-07-22 09:06:39.250 204 12718.00 35.30 54859.10 88888.00 2012-07-22 09:06:39.375 204 12718.05 35.35 54859.12 88888.00 2012-07-22 09:06:39.500 204 12718.12 35.38 54859.12 88888.00 2012-07-22 09:06:39.625 204 12718.23 35.35 54859.10 88888.00 2012-07-22 09:06:39.750 204 12718.23 35.30 54859.10 88888.00 2012-07-22 09:06:39.875 204 12718.23 35.27 54859.12 88888.00 2012-07-22 09:06:40.000 204 12718.20 35.35 54859.15 88888.00 2012-07-22 09:06:40.125 204 12718.20 35.40 54859.20 88888.00 2012-07-22 09:06:40.250 204 12718.23 35.38 54859.15 88888.00 2012-07-22 09:06:40.375 204 12718.30 35.38 54859.15 88888.00 2012-07-22 09:06:40.500 204 12718.33 35.33 54859.15 88888.00 2012-07-22 09:06:40.625 204 12718.30 35.35 54859.15 88888.00 2012-07-22 09:06:40.750 204 12718.30 35.35 54859.15 88888.00 2012-07-22 09:06:40.875 204 12718.35 35.35 54859.20 88888.00 2012-07-22 09:06:41.000 204 12718.38 35.38 54859.22 88888.00 2012-07-22 09:06:41.125 204 12718.35 35.40 54859.20 88888.00 2012-07-22 09:06:41.250 204 12718.33 35.38 54859.20 88888.00 2012-07-22 09:06:41.375 204 12718.35 35.38 54859.22 88888.00 2012-07-22 09:06:41.500 204 12718.27 35.38 54859.22 88888.00 2012-07-22 09:06:41.625 204 12718.27 35.35 54859.20 88888.00 2012-07-22 09:06:41.750 204 12718.30 35.35 54859.22 88888.00 2012-07-22 09:06:41.875 204 12718.30 35.30 54859.22 88888.00 2012-07-22 09:06:42.000 204 12718.27 35.30 54859.22 88888.00 2012-07-22 09:06:42.125 204 12718.27 35.30 54859.22 88888.00 2012-07-22 09:06:42.250 204 12718.30 35.27 54859.25 88888.00 2012-07-22 09:06:42.375 204 12718.35 35.27 54859.28 88888.00 2012-07-22 09:06:42.500 204 12718.38 35.30 54859.28 88888.00 2012-07-22 09:06:42.625 204 12718.35 35.30 54859.30 88888.00 2012-07-22 09:06:42.750 204 12718.30 35.30 54859.30 88888.00 2012-07-22 09:06:42.875 204 12718.30 35.27 54859.28 88888.00 2012-07-22 09:06:43.000 204 12718.38 35.27 54859.25 88888.00 2012-07-22 09:06:43.125 204 12718.40 35.25 54859.28 88888.00 2012-07-22 09:06:43.250 204 12718.38 35.23 54859.30 88888.00 2012-07-22 09:06:43.375 204 12718.42 35.23 54859.30 88888.00 2012-07-22 09:06:43.500 204 12718.42 35.20 54859.28 88888.00 2012-07-22 09:06:43.625 204 12718.35 35.20 54859.28 88888.00 2012-07-22 09:06:43.750 204 12718.30 35.20 54859.28 88888.00 2012-07-22 09:06:43.875 204 12718.27 35.17 54859.30 88888.00 2012-07-22 09:06:44.000 204 12718.27 35.20 54859.35 88888.00 2012-07-22 09:06:44.125 204 12718.38 35.20 54859.38 88888.00 2012-07-22 09:06:44.250 204 12718.42 35.17 54859.38 88888.00 2012-07-22 09:06:44.375 204 12718.45 35.17 54859.38 88888.00 2012-07-22 09:06:44.500 204 12718.45 35.15 54859.38 88888.00 2012-07-22 09:06:44.625 204 12718.40 35.15 54859.35 88888.00 2012-07-22 09:06:44.750 204 12718.45 35.17 54859.38 88888.00 2012-07-22 09:06:44.875 204 12718.48 35.20 54859.40 88888.00 2012-07-22 09:06:45.000 204 12718.48 35.20 54859.43 88888.00 2012-07-22 09:06:45.125 204 12718.50 35.20 54859.43 88888.00 2012-07-22 09:06:45.250 204 12718.50 35.17 54859.43 88888.00 2012-07-22 09:06:45.375 204 12718.52 35.23 54859.47 88888.00 2012-07-22 09:06:45.500 204 12718.55 35.25 54859.47 88888.00 2012-07-22 09:06:45.625 204 12718.58 35.23 54859.45 88888.00 2012-07-22 09:06:45.750 204 12718.60 35.20 54859.45 88888.00 2012-07-22 09:06:45.875 204 12718.65 35.23 54859.40 88888.00 2012-07-22 09:06:46.000 204 12718.62 35.25 54859.43 88888.00 2012-07-22 09:06:46.125 204 12718.67 35.23 54859.43 88888.00 2012-07-22 09:06:46.250 204 12718.67 35.17 54859.43 88888.00 2012-07-22 09:06:46.375 204 12718.67 35.23 54859.45 88888.00 2012-07-22 09:06:46.500 204 12718.67 35.20 54859.47 88888.00 2012-07-22 09:06:46.625 204 12718.67 35.17 54859.45 88888.00 2012-07-22 09:06:46.750 204 12718.67 35.17 54859.45 88888.00 2012-07-22 09:06:46.875 204 12718.70 35.17 54859.43 88888.00 2012-07-22 09:06:47.000 204 12718.65 35.17 54859.45 88888.00 2012-07-22 09:06:47.125 204 12718.67 35.20 54859.47 88888.00 2012-07-22 09:06:47.250 204 12718.75 35.20 54859.53 88888.00 2012-07-22 09:06:47.375 204 12718.80 35.17 54859.50 88888.00 2012-07-22 09:06:47.500 204 12718.83 35.20 54859.47 88888.00 2012-07-22 09:06:47.625 204 12718.83 35.23 54859.50 88888.00 2012-07-22 09:06:47.750 204 12718.85 35.20 54859.53 88888.00 2012-07-22 09:06:47.875 204 12718.77 35.20 54859.50 88888.00 2012-07-22 09:06:48.000 204 12718.73 35.20 54859.53 88888.00 2012-07-22 09:06:48.125 204 12718.70 35.20 54859.55 88888.00 2012-07-22 09:06:48.250 204 12718.73 35.17 54859.53 88888.00 2012-07-22 09:06:48.375 204 12718.77 35.17 54859.55 88888.00 2012-07-22 09:06:48.500 204 12718.85 35.20 54859.53 88888.00 2012-07-22 09:06:48.625 204 12718.92 35.23 54859.55 88888.00 2012-07-22 09:06:48.750 204 12718.85 35.25 54859.55 88888.00 2012-07-22 09:06:48.875 204 12718.77 35.23 54859.57 88888.00 2012-07-22 09:06:49.000 204 12718.75 35.17 54859.57 88888.00 2012-07-22 09:06:49.125 204 12718.75 35.17 54859.57 88888.00 2012-07-22 09:06:49.250 204 12718.77 35.20 54859.60 88888.00 2012-07-22 09:06:49.375 204 12718.85 35.20 54859.57 88888.00 2012-07-22 09:06:49.500 204 12718.90 35.23 54859.60 88888.00 2012-07-22 09:06:49.625 204 12718.90 35.25 54859.60 88888.00 2012-07-22 09:06:49.750 204 12718.85 35.25 54859.60 88888.00 2012-07-22 09:06:49.875 204 12718.83 35.20 54859.57 88888.00 2012-07-22 09:06:50.000 204 12718.80 35.15 54859.55 88888.00 2012-07-22 09:06:50.125 204 12718.90 35.20 54859.62 88888.00 2012-07-22 09:06:50.250 204 12718.90 35.17 54859.65 88888.00 2012-07-22 09:06:50.375 204 12718.90 35.15 54859.62 88888.00 2012-07-22 09:06:50.500 204 12718.98 35.17 54859.65 88888.00 2012-07-22 09:06:50.625 204 12719.02 35.17 54859.65 88888.00 2012-07-22 09:06:50.750 204 12718.95 35.20 54859.65 88888.00 2012-07-22 09:06:50.875 204 12718.95 35.15 54859.68 88888.00 2012-07-22 09:06:51.000 204 12719.02 35.15 54859.68 88888.00 2012-07-22 09:06:51.125 204 12719.05 35.17 54859.70 88888.00 2012-07-22 09:06:51.250 204 12719.08 35.23 54859.75 88888.00 2012-07-22 09:06:51.375 204 12719.15 35.17 54859.75 88888.00 2012-07-22 09:06:51.500 204 12719.17 35.15 54859.75 88888.00 2012-07-22 09:06:51.625 204 12719.20 35.10 54859.72 88888.00 2012-07-22 09:06:51.750 204 12719.17 35.12 54859.72 88888.00 2012-07-22 09:06:51.875 204 12719.17 35.12 54859.72 88888.00 2012-07-22 09:06:52.000 204 12719.17 35.17 54859.75 88888.00 2012-07-22 09:06:52.125 204 12719.17 35.12 54859.78 88888.00 2012-07-22 09:06:52.250 204 12719.12 35.12 54859.78 88888.00 2012-07-22 09:06:52.375 204 12719.12 35.15 54859.78 88888.00 2012-07-22 09:06:52.500 204 12719.15 35.17 54859.82 88888.00 2012-07-22 09:06:52.625 204 12719.20 35.17 54859.80 88888.00 2012-07-22 09:06:52.750 204 12719.25 35.17 54859.80 88888.00 2012-07-22 09:06:52.875 204 12719.23 35.17 54859.80 88888.00 2012-07-22 09:06:53.000 204 12719.27 35.25 54859.82 88888.00 2012-07-22 09:06:53.125 204 12719.23 35.20 54859.82 88888.00 2012-07-22 09:06:53.250 204 12719.20 35.17 54859.80 88888.00 2012-07-22 09:06:53.375 204 12719.17 35.17 54859.82 88888.00 2012-07-22 09:06:53.500 204 12719.17 35.20 54859.85 88888.00 2012-07-22 09:06:53.625 204 12719.23 35.20 54859.82 88888.00 2012-07-22 09:06:53.750 204 12719.20 35.20 54859.88 88888.00 2012-07-22 09:06:53.875 204 12719.17 35.25 54859.90 88888.00 2012-07-22 09:06:54.000 204 12719.15 35.25 54859.90 88888.00 2012-07-22 09:06:54.125 204 12719.12 35.23 54859.90 88888.00 2012-07-22 09:06:54.250 204 12719.12 35.20 54859.88 88888.00 2012-07-22 09:06:54.375 204 12719.20 35.23 54859.88 88888.00 2012-07-22 09:06:54.500 204 12719.20 35.25 54859.90 88888.00 2012-07-22 09:06:54.625 204 12719.17 35.30 54859.93 88888.00 2012-07-22 09:06:54.750 204 12719.25 35.30 54859.95 88888.00 2012-07-22 09:06:54.875 204 12719.23 35.25 54859.93 88888.00 2012-07-22 09:06:55.000 204 12719.20 35.23 54859.90 88888.00 2012-07-22 09:06:55.125 204 12719.25 35.20 54859.93 88888.00 2012-07-22 09:06:55.250 204 12719.25 35.23 54859.93 88888.00 2012-07-22 09:06:55.375 204 12719.23 35.23 54859.95 88888.00 2012-07-22 09:06:55.500 204 12719.27 35.27 54860.00 88888.00 2012-07-22 09:06:55.625 204 12719.33 35.27 54860.03 88888.00 2012-07-22 09:06:55.750 204 12719.27 35.23 54859.97 88888.00 2012-07-22 09:06:55.875 204 12719.27 35.23 54860.00 88888.00 2012-07-22 09:06:56.000 204 12719.33 35.25 54860.00 88888.00 2012-07-22 09:06:56.125 204 12719.33 35.27 54859.97 88888.00 2012-07-22 09:06:56.250 204 12719.30 35.25 54860.03 88888.00 2012-07-22 09:06:56.375 204 12719.38 35.25 54860.05 88888.00 2012-07-22 09:06:56.500 204 12719.33 35.23 54860.00 88888.00 2012-07-22 09:06:56.625 204 12719.33 35.25 54860.03 88888.00 2012-07-22 09:06:56.750 204 12719.38 35.33 54860.07 88888.00 2012-07-22 09:06:56.875 204 12719.33 35.33 54860.07 88888.00 2012-07-22 09:06:57.000 204 12719.35 35.27 54860.05 88888.00 2012-07-22 09:06:57.125 204 12719.40 35.27 54860.05 88888.00 2012-07-22 09:06:57.250 204 12719.42 35.27 54860.07 88888.00 2012-07-22 09:06:57.375 204 12719.42 35.30 54860.10 88888.00 2012-07-22 09:06:57.500 204 12719.45 35.30 54860.10 88888.00 2012-07-22 09:06:57.625 204 12719.45 35.33 54860.10 88888.00 2012-07-22 09:06:57.750 204 12719.50 35.30 54860.10 88888.00 2012-07-22 09:06:57.875 204 12719.52 35.33 54860.07 88888.00 2012-07-22 09:06:58.000 204 12719.48 35.35 54860.10 88888.00 2012-07-22 09:06:58.125 204 12719.42 35.33 54860.12 88888.00 2012-07-22 09:06:58.250 204 12719.40 35.27 54860.12 88888.00 2012-07-22 09:06:58.375 204 12719.38 35.25 54860.10 88888.00 2012-07-22 09:06:58.500 204 12719.48 35.25 54860.12 88888.00 2012-07-22 09:06:58.625 204 12719.62 35.27 54860.15 88888.00 2012-07-22 09:06:58.750 204 12719.62 35.27 54860.20 88888.00 2012-07-22 09:06:58.875 204 12719.62 35.25 54860.20 88888.00 2012-07-22 09:06:59.000 204 12719.70 35.23 54860.20 88888.00 2012-07-22 09:06:59.125 204 12719.65 35.20 54860.22 88888.00 2012-07-22 09:06:59.250 204 12719.62 35.17 54860.22 88888.00 2012-07-22 09:06:59.375 204 12719.60 35.15 54860.20 88888.00 2012-07-22 09:06:59.500 204 12719.58 35.17 54860.22 88888.00 2012-07-22 09:06:59.625 204 12719.62 35.20 54860.28 88888.00 2012-07-22 09:06:59.750 204 12719.65 35.23 54860.30 88888.00 2012-07-22 09:06:59.875 204 12719.65 35.20 54860.32 88888.00 2012-07-22 09:07:00.000 204 12719.73 35.20 54860.32 88888.00 2012-07-22 09:07:00.125 204 12719.65 35.20 54860.30 88888.00 2012-07-22 09:07:00.250 204 12719.58 35.17 54860.30 88888.00 2012-07-22 09:07:00.375 204 12719.58 35.20 54860.30 88888.00 2012-07-22 09:07:00.500 204 12719.60 35.20 54860.30 88888.00 2012-07-22 09:07:00.625 204 12719.67 35.23 54860.35 88888.00 2012-07-22 09:07:00.750 204 12719.70 35.20 54860.32 88888.00 2012-07-22 09:07:00.875 204 12719.65 35.23 54860.38 88888.00 2012-07-22 09:07:01.000 204 12719.65 35.23 54860.40 88888.00 2012-07-22 09:07:01.125 204 12719.73 35.23 54860.38 88888.00 2012-07-22 09:07:01.250 204 12719.73 35.20 54860.40 88888.00 2012-07-22 09:07:01.375 204 12719.80 35.23 54860.38 88888.00 2012-07-22 09:07:01.500 204 12719.80 35.23 54860.35 88888.00 2012-07-22 09:07:01.625 204 12719.73 35.23 54860.40 88888.00 2012-07-22 09:07:01.750 204 12719.70 35.25 54860.45 88888.00 2012-07-22 09:07:01.875 204 12719.75 35.25 54860.45 88888.00 2012-07-22 09:07:02.000 204 12719.67 35.23 54860.43 88888.00 2012-07-22 09:07:02.125 204 12719.62 35.20 54860.45 88888.00 2012-07-22 09:07:02.250 204 12719.70 35.25 54860.50 88888.00 2012-07-22 09:07:02.375 204 12719.80 35.27 54860.50 88888.00 2012-07-22 09:07:02.500 204 12719.83 35.23 54860.50 88888.00 2012-07-22 09:07:02.625 204 12719.83 35.25 54860.53 88888.00 2012-07-22 09:07:02.750 204 12719.83 35.25 54860.53 88888.00 2012-07-22 09:07:02.875 204 12719.75 35.23 54860.53 88888.00 2012-07-22 09:07:03.000 204 12719.75 35.27 54860.55 88888.00 2012-07-22 09:07:03.125 204 12719.77 35.30 54860.55 88888.00 2012-07-22 09:07:03.250 204 12719.77 35.27 54860.55 88888.00 2012-07-22 09:07:03.375 204 12719.80 35.30 54860.55 88888.00 2012-07-22 09:07:03.500 204 12719.77 35.33 54860.57 88888.00 2012-07-22 09:07:03.625 204 12719.77 35.35 54860.60 88888.00 2012-07-22 09:07:03.750 204 12719.77 35.38 54860.62 88888.00 2012-07-22 09:07:03.875 204 12719.83 35.33 54860.60 88888.00 2012-07-22 09:07:04.000 204 12719.80 35.30 54860.57 88888.00 2012-07-22 09:07:04.125 204 12719.80 35.33 54860.57 88888.00 2012-07-22 09:07:04.250 204 12719.85 35.38 54860.60 88888.00 2012-07-22 09:07:04.375 204 12719.95 35.40 54860.62 88888.00 2012-07-22 09:07:04.500 204 12719.90 35.38 54860.65 88888.00 2012-07-22 09:07:04.625 204 12719.92 35.38 54860.68 88888.00 2012-07-22 09:07:04.750 204 12720.00 35.40 54860.68 88888.00 2012-07-22 09:07:04.875 204 12720.05 35.45 54860.70 88888.00 2012-07-22 09:07:05.000 204 12720.05 35.42 54860.68 88888.00 2012-07-22 09:07:05.125 204 12720.00 35.40 54860.68 88888.00 2012-07-22 09:07:05.250 204 12720.02 35.35 54860.68 88888.00 2012-07-22 09:07:05.375 204 12720.08 35.35 54860.68 88888.00 2012-07-22 09:07:05.500 204 12720.08 35.40 54860.70 88888.00 2012-07-22 09:07:05.625 204 12720.02 35.38 54860.70 88888.00 2012-07-22 09:07:05.750 204 12719.98 35.40 54860.75 88888.00 2012-07-22 09:07:05.875 204 12720.00 35.45 54860.75 88888.00 2012-07-22 09:07:06.000 204 12720.05 35.40 54860.75 88888.00 2012-07-22 09:07:06.125 204 12720.02 35.35 54860.75 88888.00 2012-07-22 09:07:06.250 204 12719.95 35.35 54860.78 88888.00 2012-07-22 09:07:06.375 204 12719.98 35.38 54860.78 88888.00 2012-07-22 09:07:06.500 204 12720.00 35.38 54860.78 88888.00 2012-07-22 09:07:06.625 204 12719.95 35.35 54860.78 88888.00 2012-07-22 09:07:06.750 204 12719.90 35.35 54860.82 88888.00 2012-07-22 09:07:06.875 204 12719.92 35.35 54860.80 88888.00 2012-07-22 09:07:07.000 204 12719.95 35.35 54860.82 88888.00 2012-07-22 09:07:07.125 204 12719.95 35.35 54860.82 88888.00 2012-07-22 09:07:07.250 204 12719.92 35.33 54860.85 88888.00 2012-07-22 09:07:07.375 204 12719.92 35.33 54860.85 88888.00 2012-07-22 09:07:07.500 204 12719.95 35.33 54860.85 88888.00 2012-07-22 09:07:07.625 204 12719.95 35.33 54860.88 88888.00 2012-07-22 09:07:07.750 204 12719.92 35.30 54860.88 88888.00 2012-07-22 09:07:07.875 204 12719.88 35.27 54860.90 88888.00 2012-07-22 09:07:08.000 204 12719.83 35.30 54860.90 88888.00 2012-07-22 09:07:08.125 204 12719.83 35.30 54860.93 88888.00 2012-07-22 09:07:08.250 204 12719.83 35.25 54860.93 88888.00 2012-07-22 09:07:08.375 204 12719.88 35.25 54860.93 88888.00 2012-07-22 09:07:08.500 204 12719.90 35.25 54860.95 88888.00 2012-07-22 09:07:08.625 204 12719.92 35.25 54860.95 88888.00 2012-07-22 09:07:08.750 204 12719.90 35.23 54860.95 88888.00 2012-07-22 09:07:08.875 204 12719.90 35.23 54860.95 88888.00 2012-07-22 09:07:09.000 204 12719.85 35.20 54860.93 88888.00 2012-07-22 09:07:09.125 204 12719.85 35.25 54860.97 88888.00 2012-07-22 09:07:09.250 204 12719.85 35.23 54861.00 88888.00 2012-07-22 09:07:09.375 204 12719.92 35.27 54861.00 88888.00 2012-07-22 09:07:09.500 204 12720.00 35.25 54861.00 88888.00 2012-07-22 09:07:09.625 204 12720.00 35.23 54861.00 88888.00 2012-07-22 09:07:09.750 204 12719.98 35.20 54861.00 88888.00 2012-07-22 09:07:09.875 204 12720.00 35.17 54861.00 88888.00 2012-07-22 09:07:10.000 204 12720.05 35.23 54861.03 88888.00 2012-07-22 09:07:10.125 204 12720.08 35.25 54861.03 88888.00 2012-07-22 09:07:10.250 204 12720.08 35.20 54861.00 88888.00 2012-07-22 09:07:10.375 204 12720.12 35.25 54861.05 88888.00 2012-07-22 09:07:10.500 204 12720.05 35.25 54861.05 88888.00 2012-07-22 09:07:10.625 204 12720.05 35.25 54861.07 88888.00 2012-07-22 09:07:10.750 204 12720.08 35.25 54861.07 88888.00 2012-07-22 09:07:10.875 204 12720.02 35.25 54861.07 88888.00 2012-07-22 09:07:11.000 204 12720.02 35.25 54861.10 88888.00 2012-07-22 09:07:11.125 204 12719.98 35.23 54861.07 88888.00 2012-07-22 09:07:11.250 204 12719.95 35.25 54861.07 88888.00 2012-07-22 09:07:11.375 204 12719.98 35.27 54861.07 88888.00 2012-07-22 09:07:11.500 204 12720.02 35.25 54861.07 88888.00 2012-07-22 09:07:11.625 204 12720.00 35.25 54861.07 88888.00 2012-07-22 09:07:11.750 204 12720.08 35.25 54861.07 88888.00 2012-07-22 09:07:11.875 204 12720.12 35.27 54861.07 88888.00 2012-07-22 09:07:12.000 204 12720.15 35.30 54861.07 88888.00 2012-07-22 09:07:12.125 204 12720.15 35.30 54861.12 88888.00 2012-07-22 09:07:12.250 204 12720.12 35.30 54861.15 88888.00 2012-07-22 09:07:12.375 204 12720.05 35.33 54861.18 88888.00 2012-07-22 09:07:12.500 204 12720.08 35.33 54861.18 88888.00 2012-07-22 09:07:12.625 204 12720.20 35.35 54861.18 88888.00 2012-07-22 09:07:12.750 204 12720.20 35.38 54861.18 88888.00 2012-07-22 09:07:12.875 204 12720.20 35.40 54861.20 88888.00 2012-07-22 09:07:13.000 204 12720.20 35.40 54861.18 88888.00 2012-07-22 09:07:13.125 204 12720.17 35.35 54861.18 88888.00 2012-07-22 09:07:13.250 204 12720.17 35.35 54861.22 88888.00 2012-07-22 09:07:13.375 204 12720.23 35.38 54861.22 88888.00 2012-07-22 09:07:13.500 204 12720.20 35.40 54861.22 88888.00 2012-07-22 09:07:13.625 204 12720.20 35.40 54861.22 88888.00 2012-07-22 09:07:13.750 204 12720.30 35.42 54861.22 88888.00 2012-07-22 09:07:13.875 204 12720.33 35.42 54861.25 88888.00 2012-07-22 09:07:14.000 204 12720.27 35.40 54861.25 88888.00 2012-07-22 09:07:14.125 204 12720.27 35.40 54861.25 88888.00 2012-07-22 09:07:14.250 204 12720.30 35.45 54861.30 88888.00 2012-07-22 09:07:14.375 204 12720.33 35.45 54861.28 88888.00 2012-07-22 09:07:14.500 204 12720.30 35.45 54861.28 88888.00 2012-07-22 09:07:14.625 204 12720.27 35.45 54861.28 88888.00 2012-07-22 09:07:14.750 204 12720.23 35.42 54861.28 88888.00 2012-07-22 09:07:14.875 204 12720.23 35.45 54861.30 88888.00 2012-07-22 09:07:15.000 204 12720.27 35.45 54861.28 88888.00 2012-07-22 09:07:15.125 204 12720.27 35.48 54861.30 88888.00 2012-07-22 09:07:15.250 204 12720.27 35.52 54861.35 88888.00 2012-07-22 09:07:15.375 204 12720.27 35.55 54861.35 88888.00 2012-07-22 09:07:15.500 204 12720.27 35.55 54861.35 88888.00 2012-07-22 09:07:15.625 204 12720.33 35.58 54861.40 88888.00 2012-07-22 09:07:15.750 204 12720.38 35.58 54861.38 88888.00 2012-07-22 09:07:15.875 204 12720.38 35.58 54861.40 88888.00 2012-07-22 09:07:16.000 204 12720.38 35.58 54861.38 88888.00 2012-07-22 09:07:16.125 204 12720.38 35.60 54861.38 88888.00 2012-07-22 09:07:16.250 204 12720.38 35.62 54861.38 88888.00 2012-07-22 09:07:16.375 204 12720.40 35.62 54861.40 88888.00 2012-07-22 09:07:16.500 204 12720.38 35.65 54861.40 88888.00 2012-07-22 09:07:16.625 204 12720.35 35.60 54861.38 88888.00 2012-07-22 09:07:16.750 204 12720.35 35.62 54861.38 88888.00 2012-07-22 09:07:16.875 204 12720.40 35.65 54861.45 88888.00 2012-07-22 09:07:17.000 204 12720.38 35.70 54861.45 88888.00 2012-07-22 09:07:17.125 204 12720.35 35.70 54861.47 88888.00 2012-07-22 09:07:17.250 204 12720.35 35.67 54861.50 88888.00 2012-07-22 09:07:17.375 204 12720.35 35.67 54861.47 88888.00 2012-07-22 09:07:17.500 204 12720.40 35.65 54861.50 88888.00 2012-07-22 09:07:17.625 204 12720.50 35.67 54861.47 88888.00 2012-07-22 09:07:17.750 204 12720.58 35.73 54861.47 88888.00 2012-07-22 09:07:17.875 204 12720.50 35.67 54861.47 88888.00 2012-07-22 09:07:18.000 204 12720.48 35.67 54861.47 88888.00 2012-07-22 09:07:18.125 204 12720.52 35.70 54861.50 88888.00 2012-07-22 09:07:18.250 204 12720.50 35.67 54861.53 88888.00 2012-07-22 09:07:18.375 204 12720.50 35.67 54861.53 88888.00 2012-07-22 09:07:18.500 204 12720.50 35.67 54861.55 88888.00 2012-07-22 09:07:18.625 204 12720.48 35.67 54861.55 88888.00 2012-07-22 09:07:18.750 204 12720.50 35.70 54861.57 88888.00 2012-07-22 09:07:18.875 204 12720.55 35.73 54861.57 88888.00 2012-07-22 09:07:19.000 204 12720.52 35.73 54861.55 88888.00 2012-07-22 09:07:19.125 204 12720.55 35.73 54861.57 88888.00 2012-07-22 09:07:19.250 204 12720.58 35.75 54861.57 88888.00 2012-07-22 09:07:19.375 204 12720.50 35.75 54861.57 88888.00 2012-07-22 09:07:19.500 204 12720.55 35.77 54861.60 88888.00 2012-07-22 09:07:19.625 204 12720.58 35.77 54861.60 88888.00 2012-07-22 09:07:19.750 204 12720.58 35.77 54861.62 88888.00 2012-07-22 09:07:19.875 204 12720.58 35.80 54861.62 88888.00 2012-07-22 09:07:20.000 204 12720.60 35.80 54861.65 88888.00 2012-07-22 09:07:20.125 204 12720.60 35.77 54861.68 88888.00 2012-07-22 09:07:20.250 204 12720.60 35.80 54861.68 88888.00 2012-07-22 09:07:20.375 204 12720.60 35.80 54861.65 88888.00 2012-07-22 09:07:20.500 204 12720.60 35.77 54861.65 88888.00 2012-07-22 09:07:20.625 204 12720.55 35.77 54861.62 88888.00 2012-07-22 09:07:20.750 204 12720.55 35.77 54861.65 88888.00 2012-07-22 09:07:20.875 204 12720.55 35.80 54861.65 88888.00 2012-07-22 09:07:21.000 204 12720.55 35.83 54861.68 88888.00 2012-07-22 09:07:21.125 204 12720.58 35.83 54861.68 88888.00 2012-07-22 09:07:21.250 204 12720.58 35.77 54861.68 88888.00 2012-07-22 09:07:21.375 204 12720.60 35.77 54861.70 88888.00 2012-07-22 09:07:21.500 204 12720.65 35.77 54861.72 88888.00 2012-07-22 09:07:21.625 204 12720.65 35.73 54861.70 88888.00 2012-07-22 09:07:21.750 204 12720.62 35.70 54861.70 88888.00 2012-07-22 09:07:21.875 204 12720.58 35.70 54861.70 88888.00 2012-07-22 09:07:22.000 204 12720.60 35.70 54861.70 88888.00 2012-07-22 09:07:22.125 204 12720.67 35.75 54861.72 88888.00 2012-07-22 09:07:22.250 204 12720.70 35.80 54861.80 88888.00 2012-07-22 09:07:22.375 204 12720.75 35.77 54861.75 88888.00 2012-07-22 09:07:22.500 204 12720.77 35.73 54861.78 88888.00 2012-07-22 09:07:22.625 204 12720.83 35.73 54861.78 88888.00 2012-07-22 09:07:22.750 204 12720.88 35.75 54861.80 88888.00 2012-07-22 09:07:22.875 204 12720.92 35.77 54861.80 88888.00 2012-07-22 09:07:23.000 204 12720.92 35.80 54861.80 88888.00 2012-07-22 09:07:23.125 204 12720.90 35.80 54861.82 88888.00 2012-07-22 09:07:23.250 204 12720.92 35.85 54861.82 88888.00 2012-07-22 09:07:23.375 204 12720.95 35.83 54861.82 88888.00 2012-07-22 09:07:23.500 204 12721.00 35.85 54861.85 88888.00 2012-07-22 09:07:23.625 204 12720.92 35.85 54861.85 88888.00 2012-07-22 09:07:23.750 204 12720.92 35.85 54861.82 88888.00 2012-07-22 09:07:23.875 204 12720.95 35.90 54861.85 88888.00 2012-07-22 09:07:24.000 204 12720.95 35.92 54861.85 88888.00 2012-07-22 09:07:24.125 204 12720.95 35.98 54861.85 88888.00 2012-07-22 09:07:24.250 204 12720.88 35.95 54861.88 88888.00 2012-07-22 09:07:24.375 204 12720.88 35.98 54861.88 88888.00 2012-07-22 09:07:24.500 204 12720.90 35.98 54861.88 88888.00 2012-07-22 09:07:24.625 204 12720.92 36.00 54861.93 88888.00 2012-07-22 09:07:24.750 204 12720.92 36.02 54861.93 88888.00 2012-07-22 09:07:24.875 204 12720.95 36.05 54861.93 88888.00 2012-07-22 09:07:25.000 204 12721.00 36.05 54861.93 88888.00 2012-07-22 09:07:25.125 204 12721.02 36.02 54861.93 88888.00 2012-07-22 09:07:25.250 204 12720.98 36.05 54861.93 88888.00 2012-07-22 09:07:25.375 204 12721.00 36.05 54861.95 88888.00 2012-07-22 09:07:25.500 204 12721.00 36.05 54861.97 88888.00 2012-07-22 09:07:25.625 204 12721.05 36.05 54862.00 88888.00 2012-07-22 09:07:25.750 204 12721.10 36.05 54862.00 88888.00 2012-07-22 09:07:25.875 204 12721.08 36.02 54861.97 88888.00 2012-07-22 09:07:26.000 204 12721.05 36.05 54861.97 88888.00 2012-07-22 09:07:26.125 204 12721.05 36.08 54862.03 88888.00 2012-07-22 09:07:26.250 204 12721.02 36.08 54862.00 88888.00 2012-07-22 09:07:26.375 204 12721.00 36.10 54862.03 88888.00 2012-07-22 09:07:26.500 204 12721.05 36.12 54862.03 88888.00 2012-07-22 09:07:26.625 204 12721.12 36.15 54862.03 88888.00 2012-07-22 09:07:26.750 204 12721.15 36.12 54862.05 88888.00 2012-07-22 09:07:26.875 204 12721.08 36.10 54862.03 88888.00 2012-07-22 09:07:27.000 204 12721.00 36.10 54862.03 88888.00 2012-07-22 09:07:27.125 204 12721.02 36.12 54862.05 88888.00 2012-07-22 09:07:27.250 204 12721.05 36.15 54862.07 88888.00 2012-07-22 09:07:27.375 204 12721.08 36.12 54862.07 88888.00 2012-07-22 09:07:27.500 204 12721.00 36.10 54862.07 88888.00 2012-07-22 09:07:27.625 204 12720.95 36.08 54862.10 88888.00 2012-07-22 09:07:27.750 204 12720.98 36.15 54862.12 88888.00 2012-07-22 09:07:27.875 204 12721.02 36.17 54862.15 88888.00 2012-07-22 09:07:28.000 204 12721.10 36.15 54862.15 88888.00 2012-07-22 09:07:28.125 204 12721.12 36.12 54862.15 88888.00 2012-07-22 09:07:28.250 204 12721.12 36.12 54862.18 88888.00 2012-07-22 09:07:28.375 204 12721.17 36.10 54862.12 88888.00 2012-07-22 09:07:28.500 204 12721.17 36.10 54862.18 88888.00 2012-07-22 09:07:28.625 204 12721.12 36.12 54862.22 88888.00 2012-07-22 09:07:28.750 204 12721.12 36.12 54862.20 88888.00 2012-07-22 09:07:28.875 204 12721.05 36.10 54862.20 88888.00 2012-07-22 09:07:29.000 204 12721.05 36.10 54862.20 88888.00 2012-07-22 09:07:29.125 204 12721.08 36.08 54862.25 88888.00 2012-07-22 09:07:29.250 204 12721.08 36.10 54862.30 88888.00 2012-07-22 09:07:29.375 204 12721.15 36.15 54862.30 88888.00 2012-07-22 09:07:29.500 204 12721.20 36.15 54862.32 88888.00 2012-07-22 09:07:29.625 204 12721.17 36.15 54862.35 88888.00 2012-07-22 09:07:29.750 204 12721.17 36.17 54862.35 88888.00 2012-07-22 09:07:29.875 204 12721.17 36.15 54862.35 88888.00 2012-07-22 09:07:30.000 204 12721.20 36.10 54862.32 88888.00 2012-07-22 09:07:30.125 204 12721.23 36.12 54862.32 88888.00 2012-07-22 09:07:30.250 204 12721.23 36.15 54862.35 88888.00 2012-07-22 09:07:30.375 204 12721.25 36.15 54862.35 88888.00 2012-07-22 09:07:30.500 204 12721.20 36.10 54862.35 88888.00 2012-07-22 09:07:30.625 204 12721.20 36.15 54862.38 88888.00 2012-07-22 09:07:30.750 204 12721.25 36.15 54862.40 88888.00 2012-07-22 09:07:30.875 204 12721.30 36.17 54862.43 88888.00 2012-07-22 09:07:31.000 204 12721.30 36.15 54862.38 88888.00 2012-07-22 09:07:31.125 204 12721.25 36.15 54862.40 88888.00 2012-07-22 09:07:31.250 204 12721.30 36.17 54862.43 88888.00 2012-07-22 09:07:31.375 204 12721.27 36.17 54862.40 88888.00 2012-07-22 09:07:31.500 204 12721.30 36.17 54862.38 88888.00 2012-07-22 09:07:31.625 204 12721.35 36.20 54862.45 88888.00 2012-07-22 09:07:31.750 204 12721.38 36.23 54862.43 88888.00 2012-07-22 09:07:31.875 204 12721.33 36.23 54862.45 88888.00 2012-07-22 09:07:32.000 204 12721.30 36.25 54862.43 88888.00 2012-07-22 09:07:32.125 204 12721.27 36.25 54862.45 88888.00 2012-07-22 09:07:32.250 204 12721.23 36.27 54862.47 88888.00 2012-07-22 09:07:32.375 204 12721.33 36.30 54862.50 88888.00 2012-07-22 09:07:32.500 204 12721.35 36.35 54862.50 88888.00 2012-07-22 09:07:32.625 204 12721.35 36.33 54862.53 88888.00 2012-07-22 09:07:32.750 204 12721.38 36.33 54862.53 88888.00 2012-07-22 09:07:32.875 204 12721.38 36.38 54862.50 88888.00 2012-07-22 09:07:33.000 204 12721.35 36.35 54862.47 88888.00 2012-07-22 09:07:33.125 204 12721.35 36.33 54862.50 88888.00 2012-07-22 09:07:33.250 204 12721.42 36.38 54862.55 88888.00 2012-07-22 09:07:33.375 204 12721.50 36.42 54862.60 88888.00 2012-07-22 09:07:33.500 204 12721.48 36.42 54862.60 88888.00 2012-07-22 09:07:33.625 204 12721.48 36.42 54862.60 88888.00 2012-07-22 09:07:33.750 204 12721.45 36.42 54862.62 88888.00 2012-07-22 09:07:33.875 204 12721.45 36.40 54862.60 88888.00 2012-07-22 09:07:34.000 204 12721.48 36.42 54862.57 88888.00 2012-07-22 09:07:34.125 204 12721.48 36.45 54862.57 88888.00 2012-07-22 09:07:34.250 204 12721.45 36.50 54862.62 88888.00 2012-07-22 09:07:34.375 204 12721.55 36.52 54862.62 88888.00 2012-07-22 09:07:34.500 204 12721.55 36.50 54862.65 88888.00 2012-07-22 09:07:34.625 204 12721.52 36.55 54862.62 88888.00 2012-07-22 09:07:34.750 204 12721.52 36.58 54862.62 88888.00 2012-07-22 09:07:34.875 204 12721.60 36.58 54862.65 88888.00 2012-07-22 09:07:35.000 204 12721.62 36.58 54862.65 88888.00 2012-07-22 09:07:35.125 204 12721.58 36.62 54862.68 88888.00 2012-07-22 09:07:35.250 204 12721.58 36.60 54862.65 88888.00 2012-07-22 09:07:35.375 204 12721.60 36.62 54862.68 88888.00 2012-07-22 09:07:35.500 204 12721.62 36.60 54862.68 88888.00 2012-07-22 09:07:35.625 204 12721.60 36.62 54862.72 88888.00 2012-07-22 09:07:35.750 204 12721.58 36.67 54862.72 88888.00 2012-07-22 09:07:35.875 204 12721.58 36.65 54862.75 88888.00 2012-07-22 09:07:36.000 204 12721.55 36.65 54862.72 88888.00 2012-07-22 09:07:36.125 204 12721.58 36.65 54862.70 88888.00 2012-07-22 09:07:36.250 204 12721.55 36.62 54862.72 88888.00 2012-07-22 09:07:36.375 204 12721.58 36.65 54862.75 88888.00 2012-07-22 09:07:36.500 204 12721.60 36.75 54862.75 88888.00 2012-07-22 09:07:36.625 204 12721.60 36.75 54862.78 88888.00 2012-07-22 09:07:36.750 204 12721.60 36.70 54862.80 88888.00 2012-07-22 09:07:36.875 204 12721.62 36.70 54862.78 88888.00 2012-07-22 09:07:37.000 204 12721.67 36.70 54862.75 88888.00 2012-07-22 09:07:37.125 204 12721.75 36.75 54862.78 88888.00 2012-07-22 09:07:37.250 204 12721.77 36.75 54862.80 88888.00 2012-07-22 09:07:37.375 204 12721.80 36.77 54862.82 88888.00 2012-07-22 09:07:37.500 204 12721.77 36.75 54862.82 88888.00 2012-07-22 09:07:37.625 204 12721.75 36.77 54862.82 88888.00 2012-07-22 09:07:37.750 204 12721.77 36.80 54862.85 88888.00 2012-07-22 09:07:37.875 204 12721.85 36.83 54862.85 88888.00 2012-07-22 09:07:38.000 204 12721.85 36.83 54862.85 88888.00 2012-07-22 09:07:38.125 204 12721.88 36.83 54862.88 88888.00 2012-07-22 09:07:38.250 204 12721.90 36.80 54862.90 88888.00 2012-07-22 09:07:38.375 204 12721.92 36.80 54862.90 88888.00 2012-07-22 09:07:38.500 204 12721.85 36.83 54862.90 88888.00 2012-07-22 09:07:38.625 204 12721.88 36.85 54862.90 88888.00 2012-07-22 09:07:38.750 204 12721.92 36.85 54862.93 88888.00 2012-07-22 09:07:38.875 204 12721.88 36.83 54862.90 88888.00 2012-07-22 09:07:39.000 204 12721.83 36.85 54862.90 88888.00 2012-07-22 09:07:39.125 204 12721.85 36.85 54862.95 88888.00 2012-07-22 09:07:39.250 204 12721.85 36.83 54862.93 88888.00 2012-07-22 09:07:39.375 204 12721.80 36.83 54862.95 88888.00 2012-07-22 09:07:39.500 204 12721.80 36.85 54862.95 88888.00 2012-07-22 09:07:39.625 204 12721.88 36.88 54862.97 88888.00 2012-07-22 09:07:39.750 204 12721.88 36.85 54863.00 88888.00 2012-07-22 09:07:39.875 204 12721.90 36.88 54863.03 88888.00 2012-07-22 09:07:40.000 204 12721.92 36.88 54863.03 88888.00 2012-07-22 09:07:40.125 204 12721.90 36.88 54863.03 88888.00 2012-07-22 09:07:40.250 204 12721.90 36.90 54863.05 88888.00 2012-07-22 09:07:40.375 204 12721.88 36.90 54863.07 88888.00 2012-07-22 09:07:40.500 204 12721.88 36.90 54863.07 88888.00 2012-07-22 09:07:40.625 204 12721.92 36.92 54863.12 88888.00 2012-07-22 09:07:40.750 204 12721.98 36.95 54863.12 88888.00 2012-07-22 09:07:40.875 204 12721.98 36.92 54863.10 88888.00 2012-07-22 09:07:41.000 204 12721.95 36.90 54863.07 88888.00 2012-07-22 09:07:41.125 204 12721.95 36.90 54863.12 88888.00 2012-07-22 09:07:41.250 204 12721.95 36.95 54863.15 88888.00 2012-07-22 09:07:41.375 204 12722.02 36.98 54863.18 88888.00 2012-07-22 09:07:41.500 204 12722.10 37.02 54863.18 88888.00 2012-07-22 09:07:41.625 204 12722.08 36.98 54863.15 88888.00 2012-07-22 09:07:41.750 204 12722.02 36.95 54863.15 88888.00 2012-07-22 09:07:41.875 204 12722.02 37.00 54863.20 88888.00 2012-07-22 09:07:42.000 204 12722.02 37.02 54863.20 88888.00 2012-07-22 09:07:42.125 204 12722.08 37.00 54863.20 88888.00 2012-07-22 09:07:42.250 204 12722.02 36.92 54863.18 88888.00 2012-07-22 09:07:42.375 204 12722.02 36.95 54863.20 88888.00 2012-07-22 09:07:42.500 204 12722.02 36.98 54863.22 88888.00 2012-07-22 09:07:42.625 204 12722.10 37.02 54863.25 88888.00 2012-07-22 09:07:42.750 204 12722.17 37.05 54863.25 88888.00 2012-07-22 09:07:42.875 204 12722.12 37.02 54863.25 88888.00 2012-07-22 09:07:43.000 204 12722.05 36.98 54863.25 88888.00 2012-07-22 09:07:43.125 204 12722.05 37.00 54863.28 88888.00 2012-07-22 09:07:43.250 204 12722.08 36.98 54863.28 88888.00 2012-07-22 09:07:43.375 204 12722.12 36.98 54863.30 88888.00 2012-07-22 09:07:43.500 204 12722.15 36.95 54863.30 88888.00 2012-07-22 09:07:43.625 204 12722.25 37.00 54863.32 88888.00 2012-07-22 09:07:43.750 204 12722.27 36.98 54863.32 88888.00 2012-07-22 09:07:43.875 204 12722.20 36.98 54863.35 88888.00 2012-07-22 09:07:44.000 204 12722.20 37.00 54863.35 88888.00 2012-07-22 09:07:44.125 204 12722.20 37.00 54863.38 88888.00 2012-07-22 09:07:44.250 204 12722.17 37.05 54863.40 88888.00 2012-07-22 09:07:44.375 204 12722.17 37.08 54863.40 88888.00 2012-07-22 09:07:44.500 204 12722.15 37.08 54863.43 88888.00 2012-07-22 09:07:44.625 204 12722.17 37.05 54863.43 88888.00 2012-07-22 09:07:44.750 204 12722.17 37.05 54863.43 88888.00 2012-07-22 09:07:44.875 204 12722.17 37.02 54863.45 88888.00 2012-07-22 09:07:45.000 204 12722.23 37.02 54863.43 88888.00 2012-07-22 09:07:45.125 204 12722.33 37.02 54863.43 88888.00 2012-07-22 09:07:45.250 204 12722.35 37.05 54863.47 88888.00 2012-07-22 09:07:45.375 204 12722.33 37.05 54863.50 88888.00 2012-07-22 09:07:45.500 204 12722.27 37.08 54863.53 88888.00 2012-07-22 09:07:45.625 204 12722.30 37.05 54863.53 88888.00 2012-07-22 09:07:45.750 204 12722.30 37.05 54863.53 88888.00 2012-07-22 09:07:45.875 204 12722.27 37.10 54863.55 88888.00 2012-07-22 09:07:46.000 204 12722.27 37.08 54863.55 88888.00 2012-07-22 09:07:46.125 204 12722.35 37.08 54863.57 88888.00 2012-07-22 09:07:46.250 204 12722.38 37.10 54863.60 88888.00 2012-07-22 09:07:46.375 204 12722.35 37.08 54863.60 88888.00 2012-07-22 09:07:46.500 204 12722.30 37.05 54863.60 88888.00 2012-07-22 09:07:46.625 204 12722.30 37.05 54863.60 88888.00 2012-07-22 09:07:46.750 204 12722.35 37.02 54863.62 88888.00 2012-07-22 09:07:46.875 204 12722.33 37.05 54863.65 88888.00 2012-07-22 09:07:47.000 204 12722.35 37.08 54863.68 88888.00 2012-07-22 09:07:47.125 204 12722.38 37.10 54863.72 88888.00 2012-07-22 09:07:47.250 204 12722.33 37.10 54863.72 88888.00 2012-07-22 09:07:47.375 204 12722.35 37.10 54863.70 88888.00 2012-07-22 09:07:47.500 204 12722.30 37.08 54863.70 88888.00 2012-07-22 09:07:47.625 204 12722.33 37.05 54863.72 88888.00 2012-07-22 09:07:47.750 204 12722.33 37.08 54863.75 88888.00 2012-07-22 09:07:47.875 204 12722.35 37.10 54863.75 88888.00 2012-07-22 09:07:48.000 204 12722.35 37.08 54863.75 88888.00 2012-07-22 09:07:48.125 204 12722.38 37.08 54863.78 88888.00 2012-07-22 09:07:48.250 204 12722.40 37.05 54863.80 88888.00 2012-07-22 09:07:48.375 204 12722.35 37.02 54863.80 88888.00 2012-07-22 09:07:48.500 204 12722.33 37.00 54863.80 88888.00 2012-07-22 09:07:48.625 204 12722.35 37.05 54863.82 88888.00 2012-07-22 09:07:48.750 204 12722.38 37.05 54863.85 88888.00 2012-07-22 09:07:48.875 204 12722.42 37.08 54863.85 88888.00 2012-07-22 09:07:49.000 204 12722.48 37.05 54863.85 88888.00 2012-07-22 09:07:49.125 204 12722.50 37.05 54863.85 88888.00 2012-07-22 09:07:49.250 204 12722.50 37.05 54863.90 88888.00 2012-07-22 09:07:49.375 204 12722.45 37.05 54863.90 88888.00 2012-07-22 09:07:49.500 204 12722.48 37.10 54863.93 88888.00 2012-07-22 09:07:49.625 204 12722.50 37.08 54863.95 88888.00 2012-07-22 09:07:49.750 204 12722.50 37.02 54863.93 88888.00 2012-07-22 09:07:49.875 204 12722.48 37.05 54863.95 88888.00 2012-07-22 09:07:50.000 204 12722.45 37.08 54863.95 88888.00 2012-07-22 09:07:50.125 204 12722.48 37.10 54863.97 88888.00 2012-07-22 09:07:50.250 204 12722.52 37.08 54863.97 88888.00 2012-07-22 09:07:50.375 204 12722.55 37.08 54863.97 88888.00 2012-07-22 09:07:50.500 204 12722.52 37.10 54864.00 88888.00 2012-07-22 09:07:50.625 204 12722.48 37.12 54864.00 88888.00 2012-07-22 09:07:50.750 204 12722.48 37.10 54864.03 88888.00 2012-07-22 09:07:50.875 204 12722.55 37.10 54864.05 88888.00 2012-07-22 09:07:51.000 204 12722.60 37.10 54864.05 88888.00 2012-07-22 09:07:51.125 204 12722.60 37.10 54864.05 88888.00 2012-07-22 09:07:51.250 204 12722.58 37.08 54864.05 88888.00 2012-07-22 09:07:51.375 204 12722.55 37.08 54864.07 88888.00 2012-07-22 09:07:51.500 204 12722.58 37.05 54864.07 88888.00 2012-07-22 09:07:51.625 204 12722.62 37.05 54864.07 88888.00 2012-07-22 09:07:51.750 204 12722.67 37.02 54864.07 88888.00 2012-07-22 09:07:51.875 204 12722.65 37.05 54864.12 88888.00 2012-07-22 09:07:52.000 204 12722.62 37.08 54864.12 88888.00 2012-07-22 09:07:52.125 204 12722.55 37.05 54864.12 88888.00 2012-07-22 09:07:52.250 204 12722.55 37.02 54864.12 88888.00 2012-07-22 09:07:52.375 204 12722.60 37.02 54864.12 88888.00 2012-07-22 09:07:52.500 204 12722.70 37.05 54864.15 88888.00 2012-07-22 09:07:52.625 204 12722.70 37.08 54864.18 88888.00 2012-07-22 09:07:52.750 204 12722.62 37.05 54864.15 88888.00 2012-07-22 09:07:52.875 204 12722.65 37.05 54864.18 88888.00 2012-07-22 09:07:53.000 204 12722.67 37.05 54864.20 88888.00 2012-07-22 09:07:53.125 204 12722.62 37.05 54864.22 88888.00 2012-07-22 09:07:53.250 204 12722.65 37.08 54864.22 88888.00 2012-07-22 09:07:53.375 204 12722.67 37.08 54864.22 88888.00 2012-07-22 09:07:53.500 204 12722.65 37.08 54864.22 88888.00 2012-07-22 09:07:53.625 204 12722.65 37.08 54864.22 88888.00 2012-07-22 09:07:53.750 204 12722.75 37.08 54864.25 88888.00 2012-07-22 09:07:53.875 204 12722.75 37.08 54864.25 88888.00 2012-07-22 09:07:54.000 204 12722.73 37.08 54864.28 88888.00 2012-07-22 09:07:54.125 204 12722.73 37.08 54864.28 88888.00 2012-07-22 09:07:54.250 204 12722.75 37.10 54864.28 88888.00 2012-07-22 09:07:54.375 204 12722.70 37.10 54864.28 88888.00 2012-07-22 09:07:54.500 204 12722.60 37.12 54864.25 88888.00 2012-07-22 09:07:54.625 204 12722.60 37.15 54864.32 88888.00 2012-07-22 09:07:54.750 204 12722.62 37.12 54864.35 88888.00 2012-07-22 09:07:54.875 204 12722.65 37.12 54864.32 88888.00 2012-07-22 09:07:55.000 204 12722.67 37.12 54864.32 88888.00 2012-07-22 09:07:55.125 204 12722.73 37.12 54864.32 88888.00 2012-07-22 09:07:55.250 204 12722.77 37.15 54864.38 88888.00 2012-07-22 09:07:55.375 204 12722.83 37.17 54864.40 88888.00 2012-07-22 09:07:55.500 204 12722.80 37.17 54864.38 88888.00 2012-07-22 09:07:55.625 204 12722.75 37.15 54864.40 88888.00 2012-07-22 09:07:55.750 204 12722.75 37.17 54864.43 88888.00 2012-07-22 09:07:55.875 204 12722.80 37.23 54864.45 88888.00 2012-07-22 09:07:56.000 204 12722.85 37.23 54864.47 88888.00 2012-07-22 09:07:56.125 204 12722.88 37.20 54864.45 88888.00 2012-07-22 09:07:56.250 204 12722.83 37.15 54864.43 88888.00 2012-07-22 09:07:56.375 204 12722.88 37.15 54864.47 88888.00 2012-07-22 09:07:56.500 204 12722.92 37.20 54864.50 88888.00 2012-07-22 09:07:56.625 204 12722.90 37.17 54864.50 88888.00 2012-07-22 09:07:56.750 204 12722.88 37.17 54864.50 88888.00 2012-07-22 09:07:56.875 204 12722.85 37.15 54864.47 88888.00 2012-07-22 09:07:57.000 204 12722.90 37.12 54864.47 88888.00 2012-07-22 09:07:57.125 204 12722.92 37.15 54864.53 88888.00 2012-07-22 09:07:57.250 204 12722.90 37.15 54864.55 88888.00 2012-07-22 09:07:57.375 204 12722.85 37.17 54864.55 88888.00 2012-07-22 09:07:57.500 204 12722.85 37.15 54864.53 88888.00 2012-07-22 09:07:57.625 204 12722.90 37.17 54864.55 88888.00 2012-07-22 09:07:57.750 204 12722.88 37.17 54864.57 88888.00 2012-07-22 09:07:57.875 204 12722.85 37.12 54864.57 88888.00 2012-07-22 09:07:58.000 204 12722.90 37.12 54864.55 88888.00 2012-07-22 09:07:58.125 204 12723.00 37.15 54864.60 88888.00 2012-07-22 09:07:58.250 204 12723.02 37.10 54864.60 88888.00 2012-07-22 09:07:58.375 204 12722.98 37.08 54864.60 88888.00 2012-07-22 09:07:58.500 204 12722.92 37.10 54864.62 88888.00 2012-07-22 09:07:58.625 204 12722.90 37.08 54864.62 88888.00 2012-07-22 09:07:58.750 204 12722.92 37.08 54864.62 88888.00 2012-07-22 09:07:58.875 204 12722.95 37.08 54864.65 88888.00 2012-07-22 09:07:59.000 204 12722.98 37.02 54864.65 88888.00 2012-07-22 09:07:59.125 204 12723.00 37.02 54864.65 88888.00 2012-07-22 09:07:59.250 204 12723.02 37.02 54864.68 88888.00 2012-07-22 09:07:59.375 204 12723.05 37.02 54864.68 88888.00 2012-07-22 09:07:59.500 204 12723.05 37.05 54864.68 88888.00 2012-07-22 09:07:59.625 204 12723.05 37.10 54864.72 88888.00 2012-07-22 09:07:59.750 204 12723.08 37.05 54864.72 88888.00 2012-07-22 09:07:59.875 204 12723.02 37.05 54864.72 88888.00 2012-07-22 09:08:00.000 204 12723.12 37.02 54864.72 88888.00 2012-07-22 09:08:00.125 204 12723.12 36.98 54864.72 88888.00 2012-07-22 09:08:00.250 204 12723.10 37.00 54864.78 88888.00 2012-07-22 09:08:00.375 204 12723.12 37.05 54864.78 88888.00 2012-07-22 09:08:00.500 204 12723.12 37.05 54864.78 88888.00 2012-07-22 09:08:00.625 204 12723.17 37.10 54864.80 88888.00 2012-07-22 09:08:00.750 204 12723.17 37.10 54864.80 88888.00 2012-07-22 09:08:00.875 204 12723.15 37.05 54864.80 88888.00 2012-07-22 09:08:01.000 204 12723.20 37.08 54864.80 88888.00 2012-07-22 09:08:01.125 204 12723.23 37.12 54864.82 88888.00 2012-07-22 09:08:01.250 204 12723.25 37.08 54864.82 88888.00 2012-07-22 09:08:01.375 204 12723.30 37.05 54864.85 88888.00 2012-07-22 09:08:01.500 204 12723.33 37.10 54864.88 88888.00 2012-07-22 09:08:01.625 204 12723.30 37.15 54864.88 88888.00 2012-07-22 09:08:01.750 204 12723.30 37.15 54864.88 88888.00 2012-07-22 09:08:01.875 204 12723.33 37.12 54864.88 88888.00 2012-07-22 09:08:02.000 204 12723.38 37.12 54864.88 88888.00 2012-07-22 09:08:02.125 204 12723.35 37.15 54864.90 88888.00 2012-07-22 09:08:02.250 204 12723.33 37.15 54864.93 88888.00 2012-07-22 09:08:02.375 204 12723.33 37.12 54864.95 88888.00 2012-07-22 09:08:02.500 204 12723.42 37.10 54864.90 88888.00 2012-07-22 09:08:02.625 204 12723.40 37.12 54864.97 88888.00 2012-07-22 09:08:02.750 204 12723.35 37.15 54864.97 88888.00 2012-07-22 09:08:02.875 204 12723.33 37.15 54865.00 88888.00 2012-07-22 09:08:03.000 204 12723.27 37.12 54864.97 88888.00 2012-07-22 09:08:03.125 204 12723.30 37.12 54865.00 88888.00 2012-07-22 09:08:03.250 204 12723.33 37.10 54865.03 88888.00 2012-07-22 09:08:03.375 204 12723.38 37.12 54865.05 88888.00 2012-07-22 09:08:03.500 204 12723.42 37.15 54865.05 88888.00 2012-07-22 09:08:03.625 204 12723.48 37.15 54865.07 88888.00 2012-07-22 09:08:03.750 204 12723.50 37.12 54865.10 88888.00 2012-07-22 09:08:03.875 204 12723.45 37.12 54865.07 88888.00 2012-07-22 09:08:04.000 204 12723.48 37.10 54865.10 88888.00 2012-07-22 09:08:04.125 204 12723.50 37.10 54865.10 88888.00 2012-07-22 09:08:04.250 204 12723.45 37.12 54865.07 88888.00 2012-07-22 09:08:04.375 204 12723.42 37.15 54865.12 88888.00 2012-07-22 09:08:04.500 204 12723.42 37.17 54865.18 88888.00 2012-07-22 09:08:04.625 204 12723.50 37.17 54865.15 88888.00 2012-07-22 09:08:04.750 204 12723.58 37.20 54865.12 88888.00 2012-07-22 09:08:04.875 204 12723.52 37.17 54865.12 88888.00 2012-07-22 09:08:05.000 204 12723.45 37.17 54865.12 88888.00 2012-07-22 09:08:05.125 204 12723.50 37.15 54865.12 88888.00 2012-07-22 09:08:05.250 204 12723.48 37.20 54865.18 88888.00 2012-07-22 09:08:05.375 204 12723.48 37.25 54865.15 88888.00 2012-07-22 09:08:05.500 204 12723.48 37.27 54865.18 88888.00 2012-07-22 09:08:05.625 204 12723.45 37.25 54865.18 88888.00 2012-07-22 09:08:05.750 204 12723.48 37.23 54865.22 88888.00 2012-07-22 09:08:05.875 204 12723.50 37.23 54865.22 88888.00 2012-07-22 09:08:06.000 204 12723.52 37.25 54865.22 88888.00 2012-07-22 09:08:06.125 204 12723.55 37.23 54865.22 88888.00 2012-07-22 09:08:06.250 204 12723.48 37.20 54865.25 88888.00 2012-07-22 09:08:06.375 204 12723.48 37.23 54865.28 88888.00 2012-07-22 09:08:06.500 204 12723.42 37.27 54865.30 88888.00 2012-07-22 09:08:06.625 204 12723.48 37.27 54865.30 88888.00 2012-07-22 09:08:06.750 204 12723.50 37.23 54865.28 88888.00 2012-07-22 09:08:06.875 204 12723.48 37.20 54865.30 88888.00 2012-07-22 09:08:07.000 204 12723.50 37.20 54865.30 88888.00 2012-07-22 09:08:07.125 204 12723.50 37.20 54865.32 88888.00 2012-07-22 09:08:07.250 204 12723.48 37.20 54865.35 88888.00 2012-07-22 09:08:07.375 204 12723.52 37.20 54865.35 88888.00 2012-07-22 09:08:07.500 204 12723.50 37.23 54865.38 88888.00 2012-07-22 09:08:07.625 204 12723.42 37.20 54865.40 88888.00 2012-07-22 09:08:07.750 204 12723.38 37.20 54865.40 88888.00 2012-07-22 09:08:07.875 204 12723.40 37.20 54865.43 88888.00 2012-07-22 09:08:08.000 204 12723.45 37.20 54865.45 88888.00 2012-07-22 09:08:08.125 204 12723.38 37.12 54865.43 88888.00 2012-07-22 09:08:08.250 204 12723.35 37.15 54865.45 88888.00 2012-07-22 09:08:08.375 204 12723.45 37.15 54865.47 88888.00 2012-07-22 09:08:08.500 204 12723.48 37.17 54865.47 88888.00 2012-07-22 09:08:08.625 204 12723.45 37.17 54865.47 88888.00 2012-07-22 09:08:08.750 204 12723.40 37.10 54865.45 88888.00 2012-07-22 09:08:08.875 204 12723.45 37.15 54865.47 88888.00 2012-07-22 09:08:09.000 204 12723.50 37.15 54865.47 88888.00 2012-07-22 09:08:09.125 204 12723.48 37.12 54865.53 88888.00 2012-07-22 09:08:09.250 204 12723.45 37.12 54865.57 88888.00 2012-07-22 09:08:09.375 204 12723.48 37.15 54865.60 88888.00 2012-07-22 09:08:09.500 204 12723.48 37.17 54865.55 88888.00 2012-07-22 09:08:09.625 204 12723.52 37.17 54865.53 88888.00 2012-07-22 09:08:09.750 204 12723.58 37.15 54865.55 88888.00 2012-07-22 09:08:09.875 204 12723.58 37.12 54865.57 88888.00 2012-07-22 09:08:10.000 204 12723.58 37.12 54865.55 88888.00 2012-07-22 09:08:10.125 204 12723.58 37.12 54865.57 88888.00 2012-07-22 09:08:10.250 204 12723.52 37.12 54865.57 88888.00 2012-07-22 09:08:10.375 204 12723.55 37.12 54865.57 88888.00 2012-07-22 09:08:10.500 204 12723.55 37.12 54865.57 88888.00 2012-07-22 09:08:10.625 204 12723.48 37.15 54865.55 88888.00 2012-07-22 09:08:10.750 204 12723.40 37.15 54865.60 88888.00 2012-07-22 09:08:10.875 204 12723.40 37.17 54865.62 88888.00 2012-07-22 09:08:11.000 204 12723.45 37.15 54865.60 88888.00 2012-07-22 09:08:11.125 204 12723.48 37.15 54865.60 88888.00 2012-07-22 09:08:11.250 204 12723.48 37.17 54865.62 88888.00 2012-07-22 09:08:11.375 204 12723.52 37.23 54865.62 88888.00 2012-07-22 09:08:11.500 204 12723.62 37.20 54865.65 88888.00 2012-07-22 09:08:11.625 204 12723.58 37.23 54865.65 88888.00 2012-07-22 09:08:11.750 204 12723.60 37.23 54865.68 88888.00 2012-07-22 09:08:11.875 204 12723.58 37.25 54865.68 88888.00 2012-07-22 09:08:12.000 204 12723.52 37.23 54865.65 88888.00 2012-07-22 09:08:12.125 204 12723.50 37.23 54865.68 88888.00 2012-07-22 09:08:12.250 204 12723.52 37.23 54865.72 88888.00 2012-07-22 09:08:12.375 204 12723.55 37.25 54865.72 88888.00 2012-07-22 09:08:12.500 204 12723.52 37.23 54865.72 88888.00 2012-07-22 09:08:12.625 204 12723.55 37.23 54865.72 88888.00 2012-07-22 09:08:12.750 204 12723.58 37.25 54865.72 88888.00 2012-07-22 09:08:12.875 204 12723.55 37.27 54865.75 88888.00 2012-07-22 09:08:13.000 204 12723.55 37.27 54865.78 88888.00 2012-07-22 09:08:13.125 204 12723.60 37.27 54865.80 88888.00 2012-07-22 09:08:13.250 204 12723.62 37.30 54865.80 88888.00 2012-07-22 09:08:13.375 204 12723.60 37.30 54865.78 88888.00 2012-07-22 09:08:13.500 204 12723.55 37.30 54865.78 88888.00 2012-07-22 09:08:13.625 204 12723.60 37.30 54865.78 88888.00 2012-07-22 09:08:13.750 204 12723.62 37.27 54865.80 88888.00 2012-07-22 09:08:13.875 204 12723.58 37.30 54865.80 88888.00 2012-07-22 09:08:14.000 204 12723.52 37.30 54865.80 88888.00 2012-07-22 09:08:14.125 204 12723.55 37.33 54865.82 88888.00 2012-07-22 09:08:14.250 204 12723.58 37.33 54865.82 88888.00 2012-07-22 09:08:14.375 204 12723.55 37.33 54865.85 88888.00 2012-07-22 09:08:14.500 204 12723.58 37.33 54865.88 88888.00 2012-07-22 09:08:14.625 204 12723.62 37.38 54865.85 88888.00 2012-07-22 09:08:14.750 204 12723.60 37.38 54865.88 88888.00 2012-07-22 09:08:14.875 204 12723.60 37.40 54865.90 88888.00 2012-07-22 09:08:15.000 204 12723.60 37.38 54865.88 88888.00 2012-07-22 09:08:15.125 204 12723.67 37.40 54865.88 88888.00 2012-07-22 09:08:15.250 204 12723.62 37.42 54865.88 88888.00 2012-07-22 09:08:15.375 204 12723.62 37.42 54865.90 88888.00 2012-07-22 09:08:15.500 204 12723.60 37.38 54865.90 88888.00 2012-07-22 09:08:15.625 204 12723.62 37.42 54865.90 88888.00 2012-07-22 09:08:15.750 204 12723.67 37.48 54865.93 88888.00 2012-07-22 09:08:15.875 204 12723.62 37.40 54865.90 88888.00 2012-07-22 09:08:16.000 204 12723.55 37.40 54865.90 88888.00 2012-07-22 09:08:16.125 204 12723.58 37.42 54865.95 88888.00 2012-07-22 09:08:16.250 204 12723.65 37.45 54865.97 88888.00 2012-07-22 09:08:16.375 204 12723.73 37.48 54866.00 88888.00 2012-07-22 09:08:16.500 204 12723.73 37.45 54866.03 88888.00 2012-07-22 09:08:16.625 204 12723.73 37.42 54866.03 88888.00 2012-07-22 09:08:16.750 204 12723.75 37.45 54866.03 88888.00 2012-07-22 09:08:16.875 204 12723.77 37.48 54866.03 88888.00 2012-07-22 09:08:17.000 204 12723.80 37.45 54866.03 88888.00 2012-07-22 09:08:17.125 204 12723.77 37.45 54866.05 88888.00 2012-07-22 09:08:17.250 204 12723.67 37.42 54866.07 88888.00 2012-07-22 09:08:17.375 204 12723.65 37.45 54866.03 88888.00 2012-07-22 09:08:17.500 204 12723.62 37.42 54866.05 88888.00 2012-07-22 09:08:17.625 204 12723.65 37.42 54866.05 88888.00 2012-07-22 09:08:17.750 204 12723.67 37.45 54866.10 88888.00 2012-07-22 09:08:17.875 204 12723.70 37.40 54866.07 88888.00 2012-07-22 09:08:18.000 204 12723.67 37.40 54866.10 88888.00 2012-07-22 09:08:18.125 204 12723.73 37.40 54866.12 88888.00 2012-07-22 09:08:18.250 204 12723.67 37.42 54866.10 88888.00 2012-07-22 09:08:18.375 204 12723.70 37.48 54866.12 88888.00 2012-07-22 09:08:18.500 204 12723.77 37.48 54866.12 88888.00 2012-07-22 09:08:18.625 204 12723.75 37.45 54866.10 88888.00 2012-07-22 09:08:18.750 204 12723.73 37.45 54866.12 88888.00 2012-07-22 09:08:18.875 204 12723.75 37.50 54866.15 88888.00 2012-07-22 09:08:19.000 204 12723.75 37.50 54866.18 88888.00 2012-07-22 09:08:19.125 204 12723.73 37.52 54866.20 88888.00 2012-07-22 09:08:19.250 204 12723.73 37.50 54866.22 88888.00 2012-07-22 09:08:19.375 204 12723.80 37.52 54866.22 88888.00 2012-07-22 09:08:19.500 204 12723.80 37.52 54866.25 88888.00 2012-07-22 09:08:19.625 204 12723.85 37.52 54866.22 88888.00 2012-07-22 09:08:19.750 204 12723.85 37.52 54866.20 88888.00 2012-07-22 09:08:19.875 204 12723.77 37.55 54866.22 88888.00 2012-07-22 09:08:20.000 204 12723.75 37.55 54866.22 88888.00 2012-07-22 09:08:20.125 204 12723.83 37.55 54866.22 88888.00 2012-07-22 09:08:20.250 204 12723.83 37.55 54866.28 88888.00 2012-07-22 09:08:20.375 204 12723.85 37.58 54866.28 88888.00 2012-07-22 09:08:20.500 204 12723.77 37.58 54866.28 88888.00 2012-07-22 09:08:20.625 204 12723.75 37.55 54866.25 88888.00 2012-07-22 09:08:20.750 204 12723.73 37.55 54866.28 88888.00 2012-07-22 09:08:20.875 204 12723.70 37.58 54866.32 88888.00 2012-07-22 09:08:21.000 204 12723.73 37.58 54866.32 88888.00 2012-07-22 09:08:21.125 204 12723.80 37.60 54866.35 88888.00 2012-07-22 09:08:21.250 204 12723.80 37.60 54866.32 88888.00 2012-07-22 09:08:21.375 204 12723.75 37.60 54866.35 88888.00 2012-07-22 09:08:21.500 204 12723.73 37.58 54866.35 88888.00 2012-07-22 09:08:21.625 204 12723.73 37.58 54866.35 88888.00 2012-07-22 09:08:21.750 204 12723.73 37.60 54866.38 88888.00 2012-07-22 09:08:21.875 204 12723.62 37.60 54866.38 88888.00 2012-07-22 09:08:22.000 204 12723.67 37.65 54866.40 88888.00 2012-07-22 09:08:22.125 204 12723.75 37.65 54866.40 88888.00 2012-07-22 09:08:22.250 204 12723.75 37.62 54866.40 88888.00 2012-07-22 09:08:22.375 204 12723.77 37.62 54866.40 88888.00 2012-07-22 09:08:22.500 204 12723.75 37.62 54866.40 88888.00 2012-07-22 09:08:22.625 204 12723.73 37.65 54866.40 88888.00 2012-07-22 09:08:22.750 204 12723.70 37.67 54866.40 88888.00 2012-07-22 09:08:22.875 204 12723.73 37.62 54866.40 88888.00 2012-07-22 09:08:23.000 204 12723.73 37.65 54866.45 88888.00 2012-07-22 09:08:23.125 204 12723.65 37.73 54866.47 88888.00 2012-07-22 09:08:23.250 204 12723.55 37.70 54866.47 88888.00 2012-07-22 09:08:23.375 204 12723.55 37.67 54866.50 88888.00 2012-07-22 09:08:23.500 204 12723.60 37.65 54866.50 88888.00 2012-07-22 09:08:23.625 204 12723.60 37.67 54866.47 88888.00 2012-07-22 09:08:23.750 204 12723.62 37.70 54866.50 88888.00 2012-07-22 09:08:23.875 204 12723.65 37.70 54866.53 88888.00 2012-07-22 09:08:24.000 204 12723.65 37.67 54866.53 88888.00 2012-07-22 09:08:24.125 204 12723.67 37.70 54866.57 88888.00 2012-07-22 09:08:24.250 204 12723.65 37.75 54866.57 88888.00 2012-07-22 09:08:24.375 204 12723.65 37.73 54866.57 88888.00 2012-07-22 09:08:24.500 204 12723.70 37.75 54866.60 88888.00 2012-07-22 09:08:24.625 204 12723.70 37.75 54866.60 88888.00 2012-07-22 09:08:24.750 204 12723.70 37.75 54866.60 88888.00 2012-07-22 09:08:24.875 204 12723.65 37.73 54866.62 88888.00 2012-07-22 09:08:25.000 204 12723.67 37.75 54866.62 88888.00 2012-07-22 09:08:25.125 204 12723.67 37.75 54866.65 88888.00 2012-07-22 09:08:25.250 204 12723.62 37.75 54866.65 88888.00 2012-07-22 09:08:25.375 204 12723.65 37.75 54866.65 88888.00 2012-07-22 09:08:25.500 204 12723.65 37.75 54866.65 88888.00 2012-07-22 09:08:25.625 204 12723.60 37.75 54866.60 88888.00 2012-07-22 09:08:25.750 204 12723.58 37.75 54866.65 88888.00 2012-07-22 09:08:25.875 204 12723.52 37.75 54866.68 88888.00 2012-07-22 09:08:26.000 204 12723.52 37.75 54866.65 88888.00 2012-07-22 09:08:26.125 204 12723.52 37.77 54866.70 88888.00 2012-07-22 09:08:26.250 204 12723.52 37.80 54866.70 88888.00 2012-07-22 09:08:26.375 204 12723.60 37.80 54866.70 88888.00 2012-07-22 09:08:26.500 204 12723.62 37.83 54866.72 88888.00 2012-07-22 09:08:26.625 204 12723.67 37.88 54866.78 88888.00 2012-07-22 09:08:26.750 204 12723.65 37.90 54866.78 88888.00 2012-07-22 09:08:26.875 204 12723.60 37.85 54866.78 88888.00 2012-07-22 09:08:27.000 204 12723.55 37.83 54866.78 88888.00 2012-07-22 09:08:27.125 204 12723.58 37.88 54866.80 88888.00 2012-07-22 09:08:27.250 204 12723.60 37.85 54866.78 88888.00 2012-07-22 09:08:27.375 204 12723.60 37.88 54866.78 88888.00 2012-07-22 09:08:27.500 204 12723.58 37.88 54866.80 88888.00 2012-07-22 09:08:27.625 204 12723.60 37.88 54866.82 88888.00 2012-07-22 09:08:27.750 204 12723.60 37.85 54866.85 88888.00 2012-07-22 09:08:27.875 204 12723.58 37.88 54866.82 88888.00 2012-07-22 09:08:28.000 204 12723.60 37.88 54866.85 88888.00 2012-07-22 09:08:28.125 204 12723.55 37.90 54866.85 88888.00 2012-07-22 09:08:28.250 204 12723.52 37.90 54866.80 88888.00 2012-07-22 09:08:28.375 204 12723.52 37.92 54866.82 88888.00 2012-07-22 09:08:28.500 204 12723.48 37.92 54866.88 88888.00 2012-07-22 09:08:28.625 204 12723.52 37.95 54866.93 88888.00 2012-07-22 09:08:28.750 204 12723.52 37.98 54866.95 88888.00 2012-07-22 09:08:28.875 204 12723.48 37.95 54866.93 88888.00 2012-07-22 09:08:29.000 204 12723.50 37.92 54866.90 88888.00 2012-07-22 09:08:29.125 204 12723.55 37.92 54866.90 88888.00 2012-07-22 09:08:29.250 204 12723.50 37.90 54866.93 88888.00 2012-07-22 09:08:29.375 204 12723.50 37.90 54866.93 88888.00 2012-07-22 09:08:29.500 204 12723.48 37.90 54866.95 88888.00 2012-07-22 09:08:29.625 204 12723.45 37.90 54866.97 88888.00 2012-07-22 09:08:29.750 204 12723.50 37.95 54867.00 88888.00 2012-07-22 09:08:29.875 204 12723.48 37.95 54867.03 88888.00 2012-07-22 09:08:30.000 204 12723.45 37.92 54867.05 88888.00 2012-07-22 09:08:30.125 204 12723.45 37.95 54867.07 88888.00 2012-07-22 09:08:30.250 204 12723.42 37.90 54867.07 88888.00 2012-07-22 09:08:30.375 204 12723.45 37.90 54867.07 88888.00 2012-07-22 09:08:30.500 204 12723.48 37.88 54867.05 88888.00 2012-07-22 09:08:30.625 204 12723.38 37.85 54867.03 88888.00 2012-07-22 09:08:30.750 204 12723.40 37.88 54867.07 88888.00 2012-07-22 09:08:30.875 204 12723.45 37.85 54867.05 88888.00 2012-07-22 09:08:31.000 204 12723.45 37.83 54867.07 88888.00 2012-07-22 09:08:31.125 204 12723.42 37.77 54867.12 88888.00 2012-07-22 09:08:31.250 204 12723.40 37.73 54867.10 88888.00 2012-07-22 09:08:31.375 204 12723.38 37.75 54867.12 88888.00 2012-07-22 09:08:31.500 204 12723.33 37.85 54867.18 88888.00 2012-07-22 09:08:31.625 204 12723.38 37.83 54867.18 88888.00 2012-07-22 09:08:31.750 204 12723.35 37.75 54867.15 88888.00 2012-07-22 09:08:31.875 204 12723.35 37.75 54867.18 88888.00 2012-07-22 09:08:32.000 204 12723.33 37.73 54867.20 88888.00 2012-07-22 09:08:32.125 204 12723.35 37.80 54867.22 88888.00 2012-07-22 09:08:32.250 204 12723.38 37.80 54867.25 88888.00 2012-07-22 09:08:32.375 204 12723.42 37.83 54867.25 88888.00 2012-07-22 09:08:32.500 204 12723.45 37.80 54867.25 88888.00 2012-07-22 09:08:32.625 204 12723.40 37.77 54867.25 88888.00 2012-07-22 09:08:32.750 204 12723.35 37.75 54867.20 88888.00 2012-07-22 09:08:32.875 204 12723.42 37.73 54867.20 88888.00 2012-07-22 09:08:33.000 204 12723.45 37.77 54867.22 88888.00 2012-07-22 09:08:33.125 204 12723.40 37.83 54867.28 88888.00 2012-07-22 09:08:33.250 204 12723.30 37.77 54867.25 88888.00 2012-07-22 09:08:33.375 204 12723.30 37.77 54867.28 88888.00 2012-07-22 09:08:33.500 204 12723.33 37.80 54867.28 88888.00 2012-07-22 09:08:33.625 204 12723.27 37.77 54867.28 88888.00 2012-07-22 09:08:33.750 204 12723.25 37.80 54867.28 88888.00 2012-07-22 09:08:33.875 204 12723.27 37.83 54867.32 88888.00 2012-07-22 09:08:34.000 204 12723.30 37.83 54867.32 88888.00 2012-07-22 09:08:34.125 204 12723.30 37.88 54867.35 88888.00 2012-07-22 09:08:34.250 204 12723.35 37.90 54867.35 88888.00 2012-07-22 09:08:34.375 204 12723.27 37.92 54867.35 88888.00 2012-07-22 09:08:34.500 204 12723.20 37.95 54867.35 88888.00 2012-07-22 09:08:34.625 204 12723.20 37.98 54867.35 88888.00 2012-07-22 09:08:34.750 204 12723.25 38.00 54867.38 88888.00 2012-07-22 09:08:34.875 204 12723.27 38.02 54867.40 88888.00 2012-07-22 09:08:35.000 204 12723.25 37.98 54867.38 88888.00 2012-07-22 09:08:35.125 204 12723.17 37.95 54867.38 88888.00 2012-07-22 09:08:35.250 204 12723.12 37.95 54867.38 88888.00 2012-07-22 09:08:35.375 204 12723.12 38.00 54867.40 88888.00 2012-07-22 09:08:35.500 204 12723.10 38.00 54867.40 88888.00 2012-07-22 09:08:35.625 204 12723.10 38.00 54867.43 88888.00 2012-07-22 09:08:35.750 204 12723.08 38.00 54867.43 88888.00 2012-07-22 09:08:35.875 204 12723.08 38.05 54867.47 88888.00 2012-07-22 09:08:36.000 204 12723.05 38.05 54867.45 88888.00 2012-07-22 09:08:36.125 204 12723.00 38.00 54867.45 88888.00 2012-07-22 09:08:36.250 204 12723.00 38.02 54867.43 88888.00 2012-07-22 09:08:36.375 204 12723.00 38.05 54867.45 88888.00 2012-07-22 09:08:36.500 204 12723.02 38.05 54867.47 88888.00 2012-07-22 09:08:36.625 204 12723.08 38.05 54867.50 88888.00 2012-07-22 09:08:36.750 204 12723.08 38.05 54867.50 88888.00 2012-07-22 09:08:36.875 204 12723.08 38.05 54867.47 88888.00 2012-07-22 09:08:37.000 204 12723.02 38.02 54867.47 88888.00 2012-07-22 09:08:37.125 204 12723.02 38.02 54867.50 88888.00 2012-07-22 09:08:37.250 204 12723.02 38.00 54867.53 88888.00 2012-07-22 09:08:37.375 204 12723.05 38.00 54867.55 88888.00 2012-07-22 09:08:37.500 204 12723.08 38.02 54867.60 88888.00 2012-07-22 09:08:37.625 204 12723.10 38.05 54867.60 88888.00 2012-07-22 09:08:37.750 204 12723.02 38.02 54867.57 88888.00 2012-07-22 09:08:37.875 204 12723.00 37.98 54867.57 88888.00 2012-07-22 09:08:38.000 204 12723.02 38.00 54867.55 88888.00 2012-07-22 09:08:38.125 204 12723.02 38.00 54867.60 88888.00 2012-07-22 09:08:38.250 204 12722.98 38.00 54867.62 88888.00 2012-07-22 09:08:38.375 204 12722.95 37.98 54867.60 88888.00 2012-07-22 09:08:38.500 204 12722.90 37.95 54867.62 88888.00 2012-07-22 09:08:38.625 204 12722.83 37.98 54867.60 88888.00 2012-07-22 09:08:38.750 204 12722.80 37.98 54867.60 88888.00 2012-07-22 09:08:38.875 204 12722.83 37.98 54867.62 88888.00 2012-07-22 09:08:39.000 204 12722.83 37.95 54867.65 88888.00 2012-07-22 09:08:39.125 204 12722.85 37.98 54867.68 88888.00 2012-07-22 09:08:39.250 204 12722.88 38.02 54867.70 88888.00 2012-07-22 09:08:39.375 204 12722.83 38.00 54867.70 88888.00 2012-07-22 09:08:39.500 204 12722.77 37.92 54867.65 88888.00 2012-07-22 09:08:39.625 204 12722.77 37.92 54867.62 88888.00 2012-07-22 09:08:39.750 204 12722.77 37.95 54867.65 88888.00 2012-07-22 09:08:39.875 204 12722.67 37.98 54867.70 88888.00 2012-07-22 09:08:40.000 204 12722.60 37.95 54867.70 88888.00 2012-07-22 09:08:40.125 204 12722.58 37.90 54867.70 88888.00 2012-07-22 09:08:40.250 204 12722.52 37.92 54867.70 88888.00 2012-07-22 09:08:40.375 204 12722.50 37.95 54867.70 88888.00 2012-07-22 09:08:40.500 204 12722.50 38.00 54867.70 88888.00 2012-07-22 09:08:40.625 204 12722.52 38.02 54867.72 88888.00 2012-07-22 09:08:40.750 204 12722.52 37.95 54867.72 88888.00 2012-07-22 09:08:40.875 204 12722.52 37.98 54867.75 88888.00 2012-07-22 09:08:41.000 204 12722.50 38.00 54867.75 88888.00 2012-07-22 09:08:41.125 204 12722.48 38.02 54867.78 88888.00 2012-07-22 09:08:41.250 204 12722.48 38.02 54867.80 88888.00 2012-07-22 09:08:41.375 204 12722.48 38.02 54867.78 88888.00 2012-07-22 09:08:41.500 204 12722.42 38.00 54867.80 88888.00 2012-07-22 09:08:41.625 204 12722.42 38.02 54867.80 88888.00 2012-07-22 09:08:41.750 204 12722.42 38.02 54867.78 88888.00 2012-07-22 09:08:41.875 204 12722.45 38.02 54867.80 88888.00 2012-07-22 09:08:42.000 204 12722.45 38.02 54867.80 88888.00 2012-07-22 09:08:42.125 204 12722.40 38.05 54867.82 88888.00 2012-07-22 09:08:42.250 204 12722.38 38.02 54867.82 88888.00 2012-07-22 09:08:42.375 204 12722.35 38.02 54867.82 88888.00 2012-07-22 09:08:42.500 204 12722.30 38.05 54867.82 88888.00 2012-07-22 09:08:42.625 204 12722.27 38.10 54867.82 88888.00 2012-07-22 09:08:42.750 204 12722.27 38.10 54867.82 88888.00 2012-07-22 09:08:42.875 204 12722.27 38.10 54867.85 88888.00 2012-07-22 09:08:43.000 204 12722.25 38.08 54867.85 88888.00 2012-07-22 09:08:43.125 204 12722.25 38.10 54867.88 88888.00 2012-07-22 09:08:43.250 204 12722.25 38.15 54867.88 88888.00 2012-07-22 09:08:43.375 204 12722.25 38.12 54867.85 88888.00 2012-07-22 09:08:43.500 204 12722.20 38.15 54867.85 88888.00 2012-07-22 09:08:43.625 204 12722.23 38.15 54867.88 88888.00 2012-07-22 09:08:43.750 204 12722.25 38.15 54867.90 88888.00 2012-07-22 09:08:43.875 204 12722.25 38.17 54867.90 88888.00 2012-07-22 09:08:44.000 204 12722.25 38.20 54867.90 88888.00 2012-07-22 09:08:44.125 204 12722.25 38.23 54867.93 88888.00 2012-07-22 09:08:44.250 204 12722.25 38.15 54867.93 88888.00 2012-07-22 09:08:44.375 204 12722.30 38.17 54867.93 88888.00 2012-07-22 09:08:44.500 204 12722.23 38.20 54867.93 88888.00 2012-07-22 09:08:44.625 204 12722.12 38.23 54867.93 88888.00 2012-07-22 09:08:44.750 204 12722.10 38.20 54867.95 88888.00 2012-07-22 09:08:44.875 204 12722.12 38.17 54867.93 88888.00 2012-07-22 09:08:45.000 204 12722.20 38.20 54867.90 88888.00 2012-07-22 09:08:45.125 204 12722.17 38.17 54867.95 88888.00 2012-07-22 09:08:45.250 204 12722.08 38.17 54867.95 88888.00 2012-07-22 09:08:45.375 204 12722.05 38.20 54867.95 88888.00 2012-07-22 09:08:45.500 204 12722.02 38.23 54867.95 88888.00 2012-07-22 09:08:45.625 204 12722.02 38.20 54867.95 88888.00 2012-07-22 09:08:45.750 204 12722.02 38.25 54867.95 88888.00 2012-07-22 09:08:45.875 204 12722.00 38.23 54867.95 88888.00 2012-07-22 09:08:46.000 204 12722.02 38.23 54867.97 88888.00 2012-07-22 09:08:46.125 204 12722.02 38.23 54867.97 88888.00 2012-07-22 09:08:46.250 204 12722.05 38.23 54868.03 88888.00 2012-07-22 09:08:46.375 204 12722.12 38.27 54868.03 88888.00 2012-07-22 09:08:46.500 204 12722.08 38.27 54868.03 88888.00 2012-07-22 09:08:46.625 204 12722.00 38.30 54868.03 88888.00 2012-07-22 09:08:46.750 204 12722.02 38.30 54868.03 88888.00 2012-07-22 09:08:46.875 204 12721.98 38.27 54868.00 88888.00 2012-07-22 09:08:47.000 204 12721.98 38.25 54868.00 88888.00 2012-07-22 09:08:47.125 204 12721.98 38.25 54868.03 88888.00 2012-07-22 09:08:47.250 204 12721.92 38.23 54868.00 88888.00 2012-07-22 09:08:47.375 204 12721.90 38.23 54867.97 88888.00 2012-07-22 09:08:47.500 204 12721.88 38.25 54868.00 88888.00 2012-07-22 09:08:47.625 204 12721.85 38.23 54868.00 88888.00 2012-07-22 09:08:47.750 204 12721.83 38.20 54867.97 88888.00 2012-07-22 09:08:47.875 204 12721.88 38.25 54868.00 88888.00 2012-07-22 09:08:48.000 204 12721.90 38.23 54868.00 88888.00 2012-07-22 09:08:48.125 204 12721.83 38.23 54868.00 88888.00 2012-07-22 09:08:48.250 204 12721.77 38.20 54868.05 88888.00 2012-07-22 09:08:48.375 204 12721.77 38.25 54868.07 88888.00 2012-07-22 09:08:48.500 204 12721.75 38.27 54868.05 88888.00 2012-07-22 09:08:48.625 204 12721.80 38.25 54868.05 88888.00 2012-07-22 09:08:48.750 204 12721.80 38.27 54868.07 88888.00 2012-07-22 09:08:48.875 204 12721.73 38.27 54868.07 88888.00 2012-07-22 09:08:49.000 204 12721.70 38.33 54868.10 88888.00 2012-07-22 09:08:49.125 204 12721.70 38.33 54868.07 88888.00 2012-07-22 09:08:49.250 204 12721.73 38.27 54868.10 88888.00 2012-07-22 09:08:49.375 204 12721.77 38.30 54868.10 88888.00 2012-07-22 09:08:49.500 204 12721.83 38.33 54868.12 88888.00 2012-07-22 09:08:49.625 204 12721.77 38.35 54868.10 88888.00 2012-07-22 09:08:49.750 204 12721.67 38.33 54868.07 88888.00 2012-07-22 09:08:49.875 204 12721.67 38.30 54868.07 88888.00 2012-07-22 09:08:50.000 204 12721.70 38.33 54868.10 88888.00 2012-07-22 09:08:50.125 204 12721.70 38.35 54868.10 88888.00 2012-07-22 09:08:50.250 204 12721.70 38.33 54868.10 88888.00 2012-07-22 09:08:50.375 204 12721.73 38.35 54868.12 88888.00 2012-07-22 09:08:50.500 204 12721.67 38.40 54868.12 88888.00 2012-07-22 09:08:50.625 204 12721.62 38.38 54868.12 88888.00 2012-07-22 09:08:50.750 204 12721.60 38.38 54868.15 88888.00 2012-07-22 09:08:50.875 204 12721.65 38.40 54868.18 88888.00 2012-07-22 09:08:51.000 204 12721.58 38.35 54868.15 88888.00 2012-07-22 09:08:51.125 204 12721.55 38.35 54868.10 88888.00 2012-07-22 09:08:51.250 204 12721.55 38.35 54868.12 88888.00 2012-07-22 09:08:51.375 204 12721.58 38.38 54868.18 88888.00 2012-07-22 09:08:51.500 204 12721.55 38.40 54868.20 88888.00 2012-07-22 09:08:51.625 204 12721.55 38.38 54868.20 88888.00 2012-07-22 09:08:51.750 204 12721.52 38.40 54868.20 88888.00 2012-07-22 09:08:51.875 204 12721.55 38.42 54868.20 88888.00 2012-07-22 09:08:52.000 204 12721.62 38.40 54868.20 88888.00 2012-07-22 09:08:52.125 204 12721.65 38.38 54868.18 88888.00 2012-07-22 09:08:52.250 204 12721.60 38.38 54868.18 88888.00 2012-07-22 09:08:52.375 204 12721.58 38.38 54868.18 88888.00 2012-07-22 09:08:52.500 204 12721.58 38.38 54868.18 88888.00 2012-07-22 09:08:52.625 204 12721.60 38.38 54868.20 88888.00 2012-07-22 09:08:52.750 204 12721.60 38.40 54868.20 88888.00 2012-07-22 09:08:52.875 204 12721.52 38.38 54868.20 88888.00 2012-07-22 09:08:53.000 204 12721.45 38.38 54868.22 88888.00 2012-07-22 09:08:53.125 204 12721.40 38.35 54868.20 88888.00 2012-07-22 09:08:53.250 204 12721.42 38.38 54868.22 88888.00 2012-07-22 09:08:53.375 204 12721.48 38.35 54868.20 88888.00 2012-07-22 09:08:53.500 204 12721.45 38.35 54868.22 88888.00 2012-07-22 09:08:53.625 204 12721.38 38.40 54868.25 88888.00 2012-07-22 09:08:53.750 204 12721.35 38.38 54868.25 88888.00 2012-07-22 09:08:53.875 204 12721.35 38.35 54868.22 88888.00 2012-07-22 09:08:54.000 204 12721.35 38.35 54868.22 88888.00 2012-07-22 09:08:54.125 204 12721.35 38.35 54868.25 88888.00 2012-07-22 09:08:54.250 204 12721.38 38.35 54868.28 88888.00 2012-07-22 09:08:54.375 204 12721.38 38.35 54868.30 88888.00 2012-07-22 09:08:54.500 204 12721.33 38.35 54868.30 88888.00 2012-07-22 09:08:54.625 204 12721.35 38.35 54868.28 88888.00 2012-07-22 09:08:54.750 204 12721.35 38.30 54868.28 88888.00 2012-07-22 09:08:54.875 204 12721.33 38.33 54868.32 88888.00 2012-07-22 09:08:55.000 204 12721.25 38.30 54868.30 88888.00 2012-07-22 09:08:55.125 204 12721.20 38.30 54868.28 88888.00 2012-07-22 09:08:55.250 204 12721.20 38.30 54868.30 88888.00 2012-07-22 09:08:55.375 204 12721.25 38.33 54868.32 88888.00 2012-07-22 09:08:55.500 204 12721.23 38.35 54868.38 88888.00 2012-07-22 09:08:55.625 204 12721.20 38.38 54868.38 88888.00 2012-07-22 09:08:55.750 204 12721.20 38.30 54868.38 88888.00 2012-07-22 09:08:55.875 204 12721.25 38.30 54868.35 88888.00 2012-07-22 09:08:56.000 204 12721.27 38.33 54868.35 88888.00 2012-07-22 09:08:56.125 204 12721.15 38.33 54868.38 88888.00 2012-07-22 09:08:56.250 204 12721.10 38.27 54868.35 88888.00 2012-07-22 09:08:56.375 204 12721.12 38.25 54868.32 88888.00 2012-07-22 09:08:56.500 204 12721.17 38.27 54868.35 88888.00 2012-07-22 09:08:56.625 204 12721.12 38.27 54868.40 88888.00 2012-07-22 09:08:56.750 204 12721.05 38.30 54868.38 88888.00 2012-07-22 09:08:56.875 204 12721.08 38.33 54868.38 88888.00 2012-07-22 09:08:57.000 204 12721.15 38.33 54868.38 88888.00 2012-07-22 09:08:57.125 204 12721.17 38.30 54868.40 88888.00 2012-07-22 09:08:57.250 204 12721.05 38.27 54868.38 88888.00 2012-07-22 09:08:57.375 204 12721.05 38.33 54868.40 88888.00 2012-07-22 09:08:57.500 204 12721.08 38.33 54868.40 88888.00 2012-07-22 09:08:57.625 204 12721.10 38.33 54868.43 88888.00 2012-07-22 09:08:57.750 204 12721.05 38.33 54868.43 88888.00 2012-07-22 09:08:57.875 204 12720.98 38.30 54868.40 88888.00 2012-07-22 09:08:58.000 204 12720.98 38.33 54868.45 88888.00 2012-07-22 09:08:58.125 204 12720.98 38.33 54868.43 88888.00 2012-07-22 09:08:58.250 204 12720.95 38.30 54868.43 88888.00 2012-07-22 09:08:58.375 204 12721.00 38.33 54868.43 88888.00 2012-07-22 09:08:58.500 204 12721.05 38.38 54868.43 88888.00 2012-07-22 09:08:58.625 204 12721.08 38.38 54868.47 88888.00 2012-07-22 09:08:58.750 204 12721.10 38.38 54868.47 88888.00 2012-07-22 09:08:58.875 204 12721.10 38.38 54868.47 88888.00 2012-07-22 09:08:59.000 204 12721.08 38.40 54868.47 88888.00 2012-07-22 09:08:59.125 204 12721.05 38.38 54868.45 88888.00 2012-07-22 09:08:59.250 204 12720.98 38.33 54868.45 88888.00 2012-07-22 09:08:59.375 204 12720.92 38.35 54868.47 88888.00 2012-07-22 09:08:59.500 204 12720.90 38.35 54868.50 88888.00 2012-07-22 09:08:59.625 204 12720.83 38.35 54868.53 88888.00 2012-07-22 09:08:59.750 204 12720.75 38.33 54868.53 88888.00 2012-07-22 09:08:59.875 204 12720.77 38.33 54868.50 88888.00 2012-07-22 09:09:00.000 204 12720.83 38.38 54868.50 88888.00 2012-07-22 09:09:00.125 204 12720.83 38.38 54868.53 88888.00 2012-07-22 09:09:00.250 204 12720.80 38.30 54868.55 88888.00 2012-07-22 09:09:00.375 204 12720.83 38.30 54868.55 88888.00 2012-07-22 09:09:00.500 204 12720.83 38.33 54868.55 88888.00 2012-07-22 09:09:00.625 204 12720.80 38.38 54868.55 88888.00 2012-07-22 09:09:00.750 204 12720.77 38.33 54868.53 88888.00 2012-07-22 09:09:00.875 204 12720.77 38.30 54868.55 88888.00 2012-07-22 09:09:01.000 204 12720.77 38.33 54868.55 88888.00 2012-07-22 09:09:01.125 204 12720.75 38.35 54868.60 88888.00 2012-07-22 09:09:01.250 204 12720.75 38.33 54868.60 88888.00 2012-07-22 09:09:01.375 204 12720.80 38.30 54868.60 88888.00 2012-07-22 09:09:01.500 204 12720.83 38.30 54868.57 88888.00 2012-07-22 09:09:01.625 204 12720.77 38.30 54868.57 88888.00 2012-07-22 09:09:01.750 204 12720.80 38.27 54868.55 88888.00 2012-07-22 09:09:01.875 204 12720.83 38.30 54868.60 88888.00 2012-07-22 09:09:02.000 204 12720.77 38.35 54868.60 88888.00 2012-07-22 09:09:02.125 204 12720.67 38.33 54868.60 88888.00 2012-07-22 09:09:02.250 204 12720.58 38.30 54868.60 88888.00 2012-07-22 09:09:02.375 204 12720.65 38.30 54868.62 88888.00 2012-07-22 09:09:02.500 204 12720.67 38.27 54868.60 88888.00 2012-07-22 09:09:02.625 204 12720.65 38.27 54868.60 88888.00 2012-07-22 09:09:02.750 204 12720.65 38.27 54868.62 88888.00 2012-07-22 09:09:02.875 204 12720.67 38.27 54868.60 88888.00 2012-07-22 09:09:03.000 204 12720.60 38.25 54868.60 88888.00 2012-07-22 09:09:03.125 204 12720.60 38.33 54868.65 88888.00 2012-07-22 09:09:03.250 204 12720.58 38.27 54868.62 88888.00 2012-07-22 09:09:03.375 204 12720.58 38.23 54868.62 88888.00 2012-07-22 09:09:03.500 204 12720.58 38.27 54868.65 88888.00 2012-07-22 09:09:03.625 204 12720.62 38.30 54868.68 88888.00 2012-07-22 09:09:03.750 204 12720.60 38.30 54868.68 88888.00 2012-07-22 09:09:03.875 204 12720.58 38.25 54868.68 88888.00 2012-07-22 09:09:04.000 204 12720.60 38.17 54868.65 88888.00 2012-07-22 09:09:04.125 204 12720.65 38.15 54868.65 88888.00 2012-07-22 09:09:04.250 204 12720.70 38.15 54868.65 88888.00 2012-07-22 09:09:04.375 204 12720.67 38.15 54868.68 88888.00 2012-07-22 09:09:04.500 204 12720.55 38.12 54868.68 88888.00 2012-07-22 09:09:04.625 204 12720.52 38.12 54868.68 88888.00 2012-07-22 09:09:04.750 204 12720.60 38.15 54868.68 88888.00 2012-07-22 09:09:04.875 204 12720.62 38.10 54868.65 88888.00 2012-07-22 09:09:05.000 204 12720.62 38.08 54868.65 88888.00 2012-07-22 09:09:05.125 204 12720.70 38.08 54868.68 88888.00 2012-07-22 09:09:05.250 204 12720.75 38.08 54868.70 88888.00 2012-07-22 09:09:05.375 204 12720.77 38.05 54868.68 88888.00 2012-07-22 09:09:05.500 204 12720.70 38.02 54868.68 88888.00 2012-07-22 09:09:05.625 204 12720.65 38.05 54868.70 88888.00 2012-07-22 09:09:05.750 204 12720.70 38.05 54868.65 88888.00 2012-07-22 09:09:05.875 204 12720.70 38.05 54868.68 88888.00 2012-07-22 09:09:06.000 204 12720.70 38.02 54868.70 88888.00 2012-07-22 09:09:06.125 204 12720.75 38.05 54868.70 88888.00 2012-07-22 09:09:06.250 204 12720.75 38.00 54868.70 88888.00 2012-07-22 09:09:06.375 204 12720.77 38.00 54868.68 88888.00 2012-07-22 09:09:06.500 204 12720.77 38.05 54868.70 88888.00 2012-07-22 09:09:06.625 204 12720.75 38.05 54868.72 88888.00 2012-07-22 09:09:06.750 204 12720.75 38.05 54868.70 88888.00 2012-07-22 09:09:06.875 204 12720.75 38.02 54868.70 88888.00 2012-07-22 09:09:07.000 204 12720.73 38.05 54868.72 88888.00 2012-07-22 09:09:07.125 204 12720.75 38.05 54868.72 88888.00 2012-07-22 09:09:07.250 204 12720.75 38.05 54868.70 88888.00 2012-07-22 09:09:07.375 204 12720.75 38.05 54868.72 88888.00 2012-07-22 09:09:07.500 204 12720.75 38.10 54868.75 88888.00 2012-07-22 09:09:07.625 204 12720.70 38.10 54868.72 88888.00 2012-07-22 09:09:07.750 204 12720.67 38.05 54868.72 88888.00 2012-07-22 09:09:07.875 204 12720.73 38.05 54868.72 88888.00 2012-07-22 09:09:08.000 204 12720.77 38.10 54868.75 88888.00 2012-07-22 09:09:08.125 204 12720.73 38.12 54868.80 88888.00 2012-07-22 09:09:08.250 204 12720.70 38.08 54868.78 88888.00 2012-07-22 09:09:08.375 204 12720.70 38.08 54868.75 88888.00 2012-07-22 09:09:08.500 204 12720.77 38.08 54868.78 88888.00 2012-07-22 09:09:08.625 204 12720.80 38.02 54868.78 88888.00 2012-07-22 09:09:08.750 204 12720.75 38.08 54868.75 88888.00 2012-07-22 09:09:08.875 204 12720.73 38.08 54868.78 88888.00 2012-07-22 09:09:09.000 204 12720.65 38.05 54868.75 88888.00 2012-07-22 09:09:09.125 204 12720.58 38.05 54868.78 88888.00 2012-07-22 09:09:09.250 204 12720.62 38.10 54868.78 88888.00 2012-07-22 09:09:09.375 204 12720.67 38.08 54868.75 88888.00 2012-07-22 09:09:09.500 204 12720.65 38.05 54868.72 88888.00 2012-07-22 09:09:09.625 204 12720.62 38.05 54868.72 88888.00 2012-07-22 09:09:09.750 204 12720.60 38.08 54868.72 88888.00 2012-07-22 09:09:09.875 204 12720.60 38.08 54868.72 88888.00 2012-07-22 09:09:10.000 204 12720.58 38.08 54868.72 88888.00 2012-07-22 09:09:10.125 204 12720.55 38.10 54868.78 88888.00 2012-07-22 09:09:10.250 204 12720.58 38.08 54868.75 88888.00 2012-07-22 09:09:10.375 204 12720.62 38.08 54868.75 88888.00 2012-07-22 09:09:10.500 204 12720.65 38.10 54868.75 88888.00 2012-07-22 09:09:10.625 204 12720.70 38.12 54868.78 88888.00 2012-07-22 09:09:10.750 204 12720.70 38.12 54868.78 88888.00 2012-07-22 09:09:10.875 204 12720.62 38.12 54868.78 88888.00 2012-07-22 09:09:11.000 204 12720.65 38.12 54868.78 88888.00 2012-07-22 09:09:11.125 204 12720.65 38.12 54868.80 88888.00 2012-07-22 09:09:11.250 204 12720.58 38.12 54868.80 88888.00 2012-07-22 09:09:11.375 204 12720.62 38.12 54868.80 88888.00 2012-07-22 09:09:11.500 204 12720.70 38.12 54868.80 88888.00 2012-07-22 09:09:11.625 204 12720.67 38.12 54868.80 88888.00 2012-07-22 09:09:11.750 204 12720.60 38.12 54868.78 88888.00 2012-07-22 09:09:11.875 204 12720.60 38.12 54868.78 88888.00 2012-07-22 09:09:12.000 204 12720.65 38.12 54868.78 88888.00 2012-07-22 09:09:12.125 204 12720.65 38.15 54868.78 88888.00 2012-07-22 09:09:12.250 204 12720.60 38.12 54868.80 88888.00 2012-07-22 09:09:12.375 204 12720.52 38.15 54868.82 88888.00 2012-07-22 09:09:12.500 204 12720.45 38.20 54868.80 88888.00 2012-07-22 09:09:12.625 204 12720.40 38.17 54868.80 88888.00 2012-07-22 09:09:12.750 204 12720.42 38.17 54868.80 88888.00 2012-07-22 09:09:12.875 204 12720.48 38.15 54868.80 88888.00 2012-07-22 09:09:13.000 204 12720.58 38.15 54868.75 88888.00 2012-07-22 09:09:13.125 204 12720.60 38.15 54868.78 88888.00 2012-07-22 09:09:13.250 204 12720.52 38.17 54868.78 88888.00 2012-07-22 09:09:13.375 204 12720.48 38.17 54868.75 88888.00 2012-07-22 09:09:13.500 204 12720.50 38.17 54868.78 88888.00 2012-07-22 09:09:13.625 204 12720.52 38.23 54868.82 88888.00 2012-07-22 09:09:13.750 204 12720.55 38.25 54868.82 88888.00 2012-07-22 09:09:13.875 204 12720.58 38.23 54868.82 88888.00 2012-07-22 09:09:14.000 204 12720.60 38.20 54868.80 88888.00 2012-07-22 09:09:14.125 204 12720.58 38.20 54868.82 88888.00 2012-07-22 09:09:14.250 204 12720.52 38.15 54868.85 88888.00 2012-07-22 09:09:14.375 204 12720.52 38.17 54868.80 88888.00 2012-07-22 09:09:14.500 204 12720.48 38.17 54868.78 88888.00 2012-07-22 09:09:14.625 204 12720.50 38.20 54868.80 88888.00 2012-07-22 09:09:14.750 204 12720.52 38.17 54868.80 88888.00 2012-07-22 09:09:14.875 204 12720.50 38.17 54868.82 88888.00 2012-07-22 09:09:15.000 204 12720.52 38.17 54868.82 88888.00 2012-07-22 09:09:15.125 204 12720.52 38.17 54868.82 88888.00 2012-07-22 09:09:15.250 204 12720.50 38.20 54868.85 88888.00 2012-07-22 09:09:15.375 204 12720.50 38.20 54868.85 88888.00 2012-07-22 09:09:15.500 204 12720.50 38.15 54868.88 88888.00 2012-07-22 09:09:15.625 204 12720.55 38.15 54868.85 88888.00 2012-07-22 09:09:15.750 204 12720.60 38.15 54868.88 88888.00 2012-07-22 09:09:15.875 204 12720.52 38.15 54868.88 88888.00 2012-07-22 09:09:16.000 204 12720.48 38.15 54868.85 88888.00 2012-07-22 09:09:16.125 204 12720.50 38.10 54868.85 88888.00 2012-07-22 09:09:16.250 204 12720.50 38.08 54868.85 88888.00 2012-07-22 09:09:16.375 204 12720.52 38.12 54868.85 88888.00 2012-07-22 09:09:16.500 204 12720.45 38.12 54868.85 88888.00 2012-07-22 09:09:16.625 204 12720.42 38.12 54868.85 88888.00 2012-07-22 09:09:16.750 204 12720.45 38.17 54868.88 88888.00 2012-07-22 09:09:16.875 204 12720.48 38.12 54868.85 88888.00 2012-07-22 09:09:17.000 204 12720.45 38.12 54868.85 88888.00 2012-07-22 09:09:17.125 204 12720.48 38.15 54868.88 88888.00 2012-07-22 09:09:17.250 204 12720.48 38.15 54868.88 88888.00 2012-07-22 09:09:17.375 204 12720.52 38.17 54868.88 88888.00 2012-07-22 09:09:17.500 204 12720.50 38.17 54868.85 88888.00 2012-07-22 09:09:17.625 204 12720.48 38.15 54868.85 88888.00 2012-07-22 09:09:17.750 204 12720.48 38.10 54868.85 88888.00 2012-07-22 09:09:17.875 204 12720.52 38.12 54868.85 88888.00 2012-07-22 09:09:18.000 204 12720.62 38.15 54868.85 88888.00 2012-07-22 09:09:18.125 204 12720.62 38.15 54868.88 88888.00 2012-07-22 09:09:18.250 204 12720.55 38.12 54868.88 88888.00 2012-07-22 09:09:18.375 204 12720.60 38.12 54868.90 88888.00 2012-07-22 09:09:18.500 204 12720.65 38.12 54868.90 88888.00 2012-07-22 09:09:18.625 204 12720.60 38.10 54868.90 88888.00 2012-07-22 09:09:18.750 204 12720.52 38.10 54868.90 88888.00 2012-07-22 09:09:18.875 204 12720.48 38.08 54868.90 88888.00 2012-07-22 09:09:19.000 204 12720.45 38.08 54868.88 88888.00 2012-07-22 09:09:19.125 204 12720.48 38.05 54868.88 88888.00 2012-07-22 09:09:19.250 204 12720.50 38.02 54868.85 88888.00 2012-07-22 09:09:19.375 204 12720.52 38.02 54868.82 88888.00 2012-07-22 09:09:19.500 204 12720.58 38.05 54868.88 88888.00 2012-07-22 09:09:19.625 204 12720.65 38.05 54868.88 88888.00 2012-07-22 09:09:19.750 204 12720.65 38.00 54868.85 88888.00 2012-07-22 09:09:19.875 204 12720.65 37.98 54868.85 88888.00 2012-07-22 09:09:20.000 204 12720.60 38.00 54868.85 88888.00 2012-07-22 09:09:20.125 204 12720.60 38.02 54868.88 88888.00 2012-07-22 09:09:20.250 204 12720.60 38.05 54868.88 88888.00 2012-07-22 09:09:20.375 204 12720.62 38.12 54868.90 88888.00 2012-07-22 09:09:20.500 204 12720.60 38.15 54868.90 88888.00 2012-07-22 09:09:20.625 204 12720.55 38.12 54868.93 88888.00 2012-07-22 09:09:20.750 204 12720.50 38.10 54868.93 88888.00 2012-07-22 09:09:20.875 204 12720.50 38.05 54868.88 88888.00 2012-07-22 09:09:21.000 204 12720.52 38.05 54868.85 88888.00 2012-07-22 09:09:21.125 204 12720.55 38.08 54868.90 88888.00 2012-07-22 09:09:21.250 204 12720.50 38.10 54868.93 88888.00 2012-07-22 09:09:21.375 204 12720.55 38.17 54868.93 88888.00 2012-07-22 09:09:21.500 204 12720.52 38.15 54868.90 88888.00 2012-07-22 09:09:21.625 204 12720.45 38.12 54868.90 88888.00 2012-07-22 09:09:21.750 204 12720.40 38.12 54868.90 88888.00 2012-07-22 09:09:21.875 204 12720.42 38.10 54868.88 88888.00 2012-07-22 09:09:22.000 204 12720.40 38.10 54868.85 88888.00 2012-07-22 09:09:22.125 204 12720.38 38.12 54868.88 88888.00 2012-07-22 09:09:22.250 204 12720.33 38.12 54868.90 88888.00 2012-07-22 09:09:22.375 204 12720.38 38.12 54868.90 88888.00 2012-07-22 09:09:22.500 204 12720.40 38.10 54868.93 88888.00 2012-07-22 09:09:22.625 204 12720.45 38.10 54868.93 88888.00 2012-07-22 09:09:22.750 204 12720.45 38.12 54868.93 88888.00 2012-07-22 09:09:22.875 204 12720.42 38.12 54868.90 88888.00 2012-07-22 09:09:23.000 204 12720.40 38.12 54868.90 88888.00 2012-07-22 09:09:23.125 204 12720.42 38.08 54868.90 88888.00 2012-07-22 09:09:23.250 204 12720.42 38.12 54868.93 88888.00 2012-07-22 09:09:23.375 204 12720.42 38.12 54868.93 88888.00 2012-07-22 09:09:23.500 204 12720.40 38.12 54868.93 88888.00 2012-07-22 09:09:23.625 204 12720.40 38.10 54868.90 88888.00 2012-07-22 09:09:23.750 204 12720.40 38.17 54868.93 88888.00 2012-07-22 09:09:23.875 204 12720.48 38.17 54868.95 88888.00 2012-07-22 09:09:24.000 204 12720.50 38.15 54868.93 88888.00 2012-07-22 09:09:24.125 204 12720.52 38.15 54868.93 88888.00 2012-07-22 09:09:24.250 204 12720.50 38.15 54868.93 88888.00 2012-07-22 09:09:24.375 204 12720.52 38.20 54868.95 88888.00 2012-07-22 09:09:24.500 204 12720.52 38.17 54868.93 88888.00 2012-07-22 09:09:24.625 204 12720.50 38.20 54868.93 88888.00 2012-07-22 09:09:24.750 204 12720.50 38.20 54868.97 88888.00 2012-07-22 09:09:24.875 204 12720.52 38.20 54869.00 88888.00 2012-07-22 09:09:25.000 204 12720.55 38.27 54869.00 88888.00 2012-07-22 09:09:25.125 204 12720.58 38.27 54869.00 88888.00 2012-07-22 09:09:25.250 204 12720.50 38.25 54869.00 88888.00 2012-07-22 09:09:25.375 204 12720.45 38.27 54869.00 88888.00 2012-07-22 09:09:25.500 204 12720.45 38.27 54868.97 88888.00 2012-07-22 09:09:25.625 204 12720.42 38.25 54868.97 88888.00 2012-07-22 09:09:25.750 204 12720.48 38.25 54869.00 88888.00 2012-07-22 09:09:25.875 204 12720.52 38.25 54869.03 88888.00 2012-07-22 09:09:26.000 204 12720.60 38.23 54868.97 88888.00 2012-07-22 09:09:26.125 204 12720.67 38.23 54869.00 88888.00 2012-07-22 09:09:26.250 204 12720.62 38.23 54869.00 88888.00 2012-07-22 09:09:26.375 204 12720.62 38.23 54868.97 88888.00 2012-07-22 09:09:26.500 204 12720.58 38.23 54868.97 88888.00 2012-07-22 09:09:26.625 204 12720.55 38.23 54868.95 88888.00 2012-07-22 09:09:26.750 204 12720.55 38.23 54868.97 88888.00 2012-07-22 09:09:26.875 204 12720.55 38.17 54868.95 88888.00 2012-07-22 09:09:27.000 204 12720.55 38.20 54868.97 88888.00 2012-07-22 09:09:27.125 204 12720.55 38.25 54869.00 88888.00 2012-07-22 09:09:27.250 204 12720.48 38.23 54868.95 88888.00 2012-07-22 09:09:27.375 204 12720.50 38.23 54868.95 88888.00 2012-07-22 09:09:27.500 204 12720.58 38.23 54868.95 88888.00 2012-07-22 09:09:27.625 204 12720.62 38.25 54868.95 88888.00 2012-07-22 09:09:27.750 204 12720.58 38.27 54868.95 88888.00 2012-07-22 09:09:27.875 204 12720.50 38.27 54868.93 88888.00 2012-07-22 09:09:28.000 204 12720.50 38.27 54868.93 88888.00 2012-07-22 09:09:28.125 204 12720.52 38.27 54868.95 88888.00 2012-07-22 09:09:28.250 204 12720.52 38.27 54868.97 88888.00 2012-07-22 09:09:28.375 204 12720.42 38.25 54868.95 88888.00 2012-07-22 09:09:28.500 204 12720.40 38.27 54868.97 88888.00 2012-07-22 09:09:28.625 204 12720.45 38.27 54868.97 88888.00 2012-07-22 09:09:28.750 204 12720.45 38.27 54868.97 88888.00 2012-07-22 09:09:28.875 204 12720.45 38.27 54868.95 88888.00 2012-07-22 09:09:29.000 204 12720.48 38.30 54868.97 88888.00 2012-07-22 09:09:29.125 204 12720.45 38.30 54869.00 88888.00 2012-07-22 09:09:29.250 204 12720.45 38.33 54868.97 88888.00 2012-07-22 09:09:29.375 204 12720.52 38.35 54868.97 88888.00 2012-07-22 09:09:29.500 204 12720.48 38.35 54868.95 88888.00 2012-07-22 09:09:29.625 204 12720.42 38.35 54868.95 88888.00 2012-07-22 09:09:29.750 204 12720.40 38.38 54869.00 88888.00 2012-07-22 09:09:29.875 204 12720.38 38.40 54868.97 88888.00 2012-07-22 09:09:30.000 204 12720.38 38.40 54868.97 88888.00 2012-07-22 09:09:30.125 204 12720.42 38.42 54868.97 88888.00 2012-07-22 09:09:30.250 204 12720.45 38.42 54868.97 88888.00 2012-07-22 09:09:30.375 204 12720.45 38.42 54868.95 88888.00 2012-07-22 09:09:30.500 204 12720.42 38.45 54868.97 88888.00 2012-07-22 09:09:30.625 204 12720.45 38.45 54868.97 88888.00 2012-07-22 09:09:30.750 204 12720.40 38.48 54869.00 88888.00 2012-07-22 09:09:30.875 204 12720.38 38.50 54869.00 88888.00 2012-07-22 09:09:31.000 204 12720.38 38.50 54868.97 88888.00 2012-07-22 09:09:31.125 204 12720.40 38.52 54869.00 88888.00 2012-07-22 09:09:31.250 204 12720.42 38.50 54869.00 88888.00 2012-07-22 09:09:31.375 204 12720.45 38.48 54868.97 88888.00 2012-07-22 09:09:31.500 204 12720.45 38.48 54868.95 88888.00 2012-07-22 09:09:31.625 204 12720.45 38.52 54868.97 88888.00 2012-07-22 09:09:31.750 204 12720.42 38.52 54869.00 88888.00 2012-07-22 09:09:31.875 204 12720.40 38.52 54869.00 88888.00 2012-07-22 09:09:32.000 204 12720.42 38.50 54868.97 88888.00 2012-07-22 09:09:32.125 204 12720.42 38.50 54868.97 88888.00 2012-07-22 09:09:32.250 204 12720.35 38.48 54869.00 88888.00 2012-07-22 09:09:32.375 204 12720.33 38.45 54868.95 88888.00 2012-07-22 09:09:32.500 204 12720.33 38.45 54868.97 88888.00 2012-07-22 09:09:32.625 204 12720.35 38.48 54868.97 88888.00 2012-07-22 09:09:32.750 204 12720.40 38.48 54868.97 88888.00 2012-07-22 09:09:32.875 204 12720.35 38.50 54868.97 88888.00 2012-07-22 09:09:33.000 204 12720.35 38.50 54868.97 88888.00 2012-07-22 09:09:33.125 204 12720.35 38.48 54869.00 88888.00 2012-07-22 09:09:33.250 204 12720.38 38.45 54869.00 88888.00 2012-07-22 09:09:33.375 204 12720.38 38.48 54869.03 88888.00 2012-07-22 09:09:33.500 204 12720.35 38.48 54869.05 88888.00 2012-07-22 09:09:33.625 204 12720.38 38.48 54869.05 88888.00 2012-07-22 09:09:33.750 204 12720.40 38.48 54869.07 88888.00 2012-07-22 09:09:33.875 204 12720.38 38.48 54869.07 88888.00 2012-07-22 09:09:34.000 204 12720.33 38.42 54869.05 88888.00 2012-07-22 09:09:34.125 204 12720.25 38.40 54869.03 88888.00 2012-07-22 09:09:34.250 204 12720.23 38.42 54869.03 88888.00 2012-07-22 09:09:34.375 204 12720.23 38.42 54869.03 88888.00 2012-07-22 09:09:34.500 204 12720.33 38.42 54869.03 88888.00 2012-07-22 09:09:34.625 204 12720.33 38.45 54869.05 88888.00 2012-07-22 09:09:34.750 204 12720.30 38.45 54869.07 88888.00 2012-07-22 09:09:34.875 204 12720.30 38.45 54869.05 88888.00 2012-07-22 09:09:35.000 204 12720.27 38.42 54869.03 88888.00 2012-07-22 09:09:35.125 204 12720.33 38.45 54869.03 88888.00 2012-07-22 09:09:35.250 204 12720.27 38.48 54869.05 88888.00 2012-07-22 09:09:35.375 204 12720.25 38.42 54869.03 88888.00 2012-07-22 09:09:35.500 204 12720.23 38.40 54869.00 88888.00 2012-07-22 09:09:35.625 204 12720.20 38.42 54869.05 88888.00 2012-07-22 09:09:35.750 204 12720.20 38.45 54869.07 88888.00 2012-07-22 09:09:35.875 204 12720.25 38.48 54869.07 88888.00 2012-07-22 09:09:36.000 204 12720.23 38.45 54869.07 88888.00 2012-07-22 09:09:36.125 204 12720.17 38.42 54869.05 88888.00 2012-07-22 09:09:36.250 204 12720.10 38.40 54869.05 88888.00 2012-07-22 09:09:36.375 204 12720.08 38.45 54869.07 88888.00 2012-07-22 09:09:36.500 204 12720.12 38.48 54869.07 88888.00 2012-07-22 09:09:36.625 204 12720.12 38.50 54869.10 88888.00 2012-07-22 09:09:36.750 204 12720.10 38.50 54869.10 88888.00 2012-07-22 09:09:36.875 204 12720.10 38.45 54869.07 88888.00 2012-07-22 09:09:37.000 204 12720.08 38.48 54869.07 88888.00 2012-07-22 09:09:37.125 204 12720.05 38.50 54869.07 88888.00 2012-07-22 09:09:37.250 204 12720.02 38.48 54869.07 88888.00 2012-07-22 09:09:37.375 204 12720.02 38.50 54869.07 88888.00 2012-07-22 09:09:37.500 204 12720.00 38.45 54869.10 88888.00 2012-07-22 09:09:37.625 204 12719.95 38.45 54869.10 88888.00 2012-07-22 09:09:37.750 204 12719.95 38.50 54869.10 88888.00 2012-07-22 09:09:37.875 204 12719.95 38.52 54869.12 88888.00 2012-07-22 09:09:38.000 204 12720.02 38.58 54869.12 88888.00 2012-07-22 09:09:38.125 204 12719.98 38.55 54869.10 88888.00 2012-07-22 09:09:38.250 204 12719.88 38.50 54869.12 88888.00 2012-07-22 09:09:38.375 204 12719.88 38.48 54869.10 88888.00 2012-07-22 09:09:38.500 204 12719.90 38.52 54869.10 88888.00 2012-07-22 09:09:38.625 204 12719.90 38.52 54869.12 88888.00 2012-07-22 09:09:38.750 204 12719.88 38.52 54869.12 88888.00 2012-07-22 09:09:38.875 204 12719.80 38.50 54869.12 88888.00 2012-07-22 09:09:39.000 204 12719.75 38.52 54869.10 88888.00 2012-07-22 09:09:39.125 204 12719.83 38.48 54869.15 88888.00 2012-07-22 09:09:39.250 204 12719.85 38.45 54869.18 88888.00 2012-07-22 09:09:39.375 204 12719.85 38.42 54869.12 88888.00 2012-07-22 09:09:39.500 204 12719.77 38.45 54869.15 88888.00 2012-07-22 09:09:39.625 204 12719.75 38.45 54869.18 88888.00 2012-07-22 09:09:39.750 204 12719.75 38.48 54869.20 88888.00 2012-07-22 09:09:39.875 204 12719.73 38.42 54869.18 88888.00 2012-07-22 09:09:40.000 204 12719.70 38.42 54869.15 88888.00 2012-07-22 09:09:40.125 204 12719.75 38.48 54869.18 88888.00 2012-07-22 09:09:40.250 204 12719.75 38.50 54869.18 88888.00 2012-07-22 09:09:40.375 204 12719.75 38.48 54869.20 88888.00 2012-07-22 09:09:40.500 204 12719.77 38.50 54869.22 88888.00 2012-07-22 09:09:40.625 204 12719.85 38.52 54869.22 88888.00 2012-07-22 09:09:40.750 204 12719.85 38.52 54869.22 88888.00 2012-07-22 09:09:40.875 204 12719.83 38.50 54869.20 88888.00 2012-07-22 09:09:41.000 204 12719.80 38.50 54869.20 88888.00 2012-07-22 09:09:41.125 204 12719.77 38.50 54869.20 88888.00 2012-07-22 09:09:41.250 204 12719.77 38.50 54869.22 88888.00 2012-07-22 09:09:41.375 204 12719.83 38.52 54869.20 88888.00 2012-07-22 09:09:41.500 204 12719.83 38.50 54869.20 88888.00 2012-07-22 09:09:41.625 204 12719.70 38.48 54869.18 88888.00 2012-07-22 09:09:41.750 204 12719.62 38.48 54869.18 88888.00 2012-07-22 09:09:41.875 204 12719.65 38.50 54869.20 88888.00 2012-07-22 09:09:42.000 204 12719.65 38.50 54869.22 88888.00 2012-07-22 09:09:42.125 204 12719.62 38.50 54869.25 88888.00 2012-07-22 09:09:42.250 204 12719.60 38.50 54869.25 88888.00 2012-07-22 09:09:42.375 204 12719.62 38.50 54869.20 88888.00 2012-07-22 09:09:42.500 204 12719.62 38.48 54869.22 88888.00 2012-07-22 09:09:42.625 204 12719.65 38.48 54869.22 88888.00 2012-07-22 09:09:42.750 204 12719.62 38.50 54869.25 88888.00 2012-07-22 09:09:42.875 204 12719.62 38.52 54869.25 88888.00 2012-07-22 09:09:43.000 204 12719.65 38.52 54869.25 88888.00 2012-07-22 09:09:43.125 204 12719.65 38.52 54869.25 88888.00 2012-07-22 09:09:43.250 204 12719.55 38.52 54869.30 88888.00 2012-07-22 09:09:43.375 204 12719.55 38.55 54869.32 88888.00 2012-07-22 09:09:43.500 204 12719.62 38.58 54869.32 88888.00 2012-07-22 09:09:43.625 204 12719.67 38.55 54869.28 88888.00 2012-07-22 09:09:43.750 204 12719.62 38.52 54869.28 88888.00 2012-07-22 09:09:43.875 204 12719.58 38.48 54869.28 88888.00 2012-07-22 09:09:44.000 204 12719.58 38.48 54869.28 88888.00 2012-07-22 09:09:44.125 204 12719.55 38.48 54869.30 88888.00 2012-07-22 09:09:44.250 204 12719.48 38.42 54869.30 88888.00 2012-07-22 09:09:44.375 204 12719.48 38.40 54869.25 88888.00 2012-07-22 09:09:44.500 204 12719.48 38.40 54869.28 88888.00 2012-07-22 09:09:44.625 204 12719.50 38.42 54869.28 88888.00 2012-07-22 09:09:44.750 204 12719.52 38.42 54869.25 88888.00 2012-07-22 09:09:44.875 204 12719.55 38.42 54869.25 88888.00 2012-07-22 09:09:45.000 204 12719.58 38.45 54869.30 88888.00 2012-07-22 09:09:45.125 204 12719.52 38.48 54869.30 88888.00 2012-07-22 09:09:45.250 204 12719.52 38.45 54869.28 88888.00 2012-07-22 09:09:45.375 204 12719.52 38.45 54869.25 88888.00 2012-07-22 09:09:45.500 204 12719.52 38.45 54869.28 88888.00 2012-07-22 09:09:45.625 204 12719.50 38.48 54869.30 88888.00 2012-07-22 09:09:45.750 204 12719.48 38.52 54869.30 88888.00 2012-07-22 09:09:45.875 204 12719.42 38.50 54869.30 88888.00 2012-07-22 09:09:46.000 204 12719.40 38.50 54869.30 88888.00 2012-07-22 09:09:46.125 204 12719.35 38.50 54869.28 88888.00 2012-07-22 09:09:46.250 204 12719.33 38.52 54869.30 88888.00 2012-07-22 09:09:46.375 204 12719.40 38.55 54869.32 88888.00 2012-07-22 09:09:46.500 204 12719.50 38.60 54869.32 88888.00 2012-07-22 09:09:46.625 204 12719.55 38.60 54869.30 88888.00 2012-07-22 09:09:46.750 204 12719.50 38.58 54869.30 88888.00 2012-07-22 09:09:46.875 204 12719.42 38.58 54869.30 88888.00 2012-07-22 09:09:47.000 204 12719.42 38.58 54869.30 88888.00 2012-07-22 09:09:47.125 204 12719.45 38.60 54869.30 88888.00 2012-07-22 09:09:47.250 204 12719.48 38.58 54869.30 88888.00 2012-07-22 09:09:47.375 204 12719.48 38.58 54869.30 88888.00 2012-07-22 09:09:47.500 204 12719.48 38.58 54869.25 88888.00 2012-07-22 09:09:47.625 204 12719.50 38.60 54869.25 88888.00 2012-07-22 09:09:47.750 204 12719.52 38.65 54869.28 88888.00 2012-07-22 09:09:47.875 204 12719.55 38.65 54869.30 88888.00 2012-07-22 09:09:48.000 204 12719.55 38.67 54869.28 88888.00 2012-07-22 09:09:48.125 204 12719.48 38.62 54869.28 88888.00 2012-07-22 09:09:48.250 204 12719.42 38.65 54869.32 88888.00 2012-07-22 09:09:48.375 204 12719.45 38.65 54869.32 88888.00 2012-07-22 09:09:48.500 204 12719.42 38.65 54869.30 88888.00 2012-07-22 09:09:48.625 204 12719.35 38.67 54869.32 88888.00 2012-07-22 09:09:48.750 204 12719.40 38.70 54869.32 88888.00 2012-07-22 09:09:48.875 204 12719.45 38.70 54869.32 88888.00 2012-07-22 09:09:49.000 204 12719.48 38.67 54869.28 88888.00 2012-07-22 09:09:49.125 204 12719.35 38.70 54869.30 88888.00 2012-07-22 09:09:49.250 204 12719.27 38.67 54869.30 88888.00 2012-07-22 09:09:49.375 204 12719.33 38.70 54869.30 88888.00 2012-07-22 09:09:49.500 204 12719.35 38.67 54869.30 88888.00 2012-07-22 09:09:49.625 204 12719.33 38.65 54869.28 88888.00 2012-07-22 09:09:49.750 204 12719.35 38.67 54869.28 88888.00 2012-07-22 09:09:49.875 204 12719.42 38.73 54869.32 88888.00 2012-07-22 09:09:50.000 204 12719.42 38.73 54869.32 88888.00 2012-07-22 09:09:50.125 204 12719.40 38.73 54869.30 88888.00 2012-07-22 09:09:50.250 204 12719.30 38.67 54869.30 88888.00 2012-07-22 09:09:50.375 204 12719.30 38.65 54869.28 88888.00 2012-07-22 09:09:50.500 204 12719.30 38.67 54869.28 88888.00 2012-07-22 09:09:50.625 204 12719.33 38.67 54869.28 88888.00 2012-07-22 09:09:50.750 204 12719.42 38.70 54869.30 88888.00 2012-07-22 09:09:50.875 204 12719.42 38.73 54869.32 88888.00 2012-07-22 09:09:51.000 204 12719.40 38.70 54869.32 88888.00 2012-07-22 09:09:51.125 204 12719.38 38.67 54869.30 88888.00 2012-07-22 09:09:51.250 204 12719.35 38.65 54869.32 88888.00 2012-07-22 09:09:51.375 204 12719.33 38.65 54869.35 88888.00 2012-07-22 09:09:51.500 204 12719.30 38.67 54869.32 88888.00 2012-07-22 09:09:51.625 204 12719.30 38.67 54869.30 88888.00 2012-07-22 09:09:51.750 204 12719.30 38.67 54869.30 88888.00 2012-07-22 09:09:51.875 204 12719.27 38.67 54869.30 88888.00 2012-07-22 09:09:52.000 204 12719.25 38.67 54869.30 88888.00 2012-07-22 09:09:52.125 204 12719.23 38.67 54869.32 88888.00 2012-07-22 09:09:52.250 204 12719.17 38.62 54869.32 88888.00 2012-07-22 09:09:52.375 204 12719.15 38.65 54869.32 88888.00 2012-07-22 09:09:52.500 204 12719.20 38.67 54869.32 88888.00 2012-07-22 09:09:52.625 204 12719.20 38.70 54869.30 88888.00 2012-07-22 09:09:52.750 204 12719.23 38.67 54869.30 88888.00 2012-07-22 09:09:52.875 204 12719.25 38.65 54869.28 88888.00 2012-07-22 09:09:53.000 204 12719.27 38.67 54869.30 88888.00 2012-07-22 09:09:53.125 204 12719.30 38.70 54869.35 88888.00 2012-07-22 09:09:53.250 204 12719.25 38.73 54869.35 88888.00 2012-07-22 09:09:53.375 204 12719.27 38.73 54869.35 88888.00 2012-07-22 09:09:53.500 204 12719.25 38.75 54869.32 88888.00 2012-07-22 09:09:53.625 204 12719.25 38.73 54869.32 88888.00 2012-07-22 09:09:53.750 204 12719.25 38.73 54869.30 88888.00 2012-07-22 09:09:53.875 204 12719.20 38.70 54869.30 88888.00 2012-07-22 09:09:54.000 204 12719.17 38.73 54869.32 88888.00 2012-07-22 09:09:54.125 204 12719.20 38.77 54869.35 88888.00 2012-07-22 09:09:54.250 204 12719.17 38.75 54869.32 88888.00 2012-07-22 09:09:54.375 204 12719.20 38.77 54869.32 88888.00 2012-07-22 09:09:54.500 204 12719.20 38.80 54869.30 88888.00 2012-07-22 09:09:54.625 204 12719.17 38.80 54869.30 88888.00 2012-07-22 09:09:54.750 204 12719.20 38.85 54869.32 88888.00 2012-07-22 09:09:54.875 204 12719.20 38.88 54869.35 88888.00 2012-07-22 09:09:55.000 204 12719.23 38.88 54869.32 88888.00 2012-07-22 09:09:55.125 204 12719.30 38.85 54869.30 88888.00 2012-07-22 09:09:55.250 204 12719.27 38.85 54869.30 88888.00 2012-07-22 09:09:55.375 204 12719.27 38.85 54869.30 88888.00 2012-07-22 09:09:55.500 204 12719.25 38.88 54869.28 88888.00 2012-07-22 09:09:55.625 204 12719.25 38.90 54869.30 88888.00 2012-07-22 09:09:55.750 204 12719.30 38.90 54869.28 88888.00 2012-07-22 09:09:55.875 204 12719.27 38.95 54869.28 88888.00 2012-07-22 09:09:56.000 204 12719.25 38.92 54869.28 88888.00 2012-07-22 09:09:56.125 204 12719.23 38.98 54869.32 88888.00 2012-07-22 09:09:56.250 204 12719.20 38.98 54869.30 88888.00 2012-07-22 09:09:56.375 204 12719.23 38.98 54869.28 88888.00 2012-07-22 09:09:56.500 204 12719.25 39.00 54869.25 88888.00 2012-07-22 09:09:56.625 204 12719.25 39.02 54869.25 88888.00 2012-07-22 09:09:56.750 204 12719.25 39.02 54869.25 88888.00 2012-07-22 09:09:56.875 204 12719.23 39.00 54869.22 88888.00 2012-07-22 09:09:57.000 204 12719.25 39.02 54869.25 88888.00 2012-07-22 09:09:57.125 204 12719.27 39.10 54869.28 88888.00 2012-07-22 09:09:57.250 204 12719.25 39.05 54869.25 88888.00 2012-07-22 09:09:57.375 204 12719.23 39.05 54869.22 88888.00 2012-07-22 09:09:57.500 204 12719.27 39.08 54869.25 88888.00 2012-07-22 09:09:57.625 204 12719.27 39.15 54869.28 88888.00 2012-07-22 09:09:57.750 204 12719.25 39.12 54869.25 88888.00 2012-07-22 09:09:57.875 204 12719.20 39.12 54869.22 88888.00 2012-07-22 09:09:58.000 204 12719.20 39.15 54869.22 88888.00 2012-07-22 09:09:58.125 204 12719.17 39.15 54869.22 88888.00 2012-07-22 09:09:58.250 204 12719.20 39.12 54869.22 88888.00 2012-07-22 09:09:58.375 204 12719.25 39.15 54869.22 88888.00 2012-07-22 09:09:58.500 204 12719.23 39.17 54869.25 88888.00 2012-07-22 09:09:58.625 204 12719.17 39.15 54869.25 88888.00 2012-07-22 09:09:58.750 204 12719.15 39.12 54869.22 88888.00 2012-07-22 09:09:58.875 204 12719.20 39.15 54869.28 88888.00 2012-07-22 09:09:59.000 204 12719.20 39.10 54869.20 88888.00 2012-07-22 09:09:59.125 204 12719.15 39.12 54869.20 88888.00 2012-07-22 09:09:59.250 204 12719.20 39.17 54869.25 88888.00 2012-07-22 09:09:59.375 204 12719.25 39.17 54869.22 88888.00 2012-07-22 09:09:59.500 204 12719.23 39.17 54869.25 88888.00 2012-07-22 09:09:59.625 204 12719.17 39.17 54869.25 88888.00 2012-07-22 09:09:59.750 204 12719.15 39.17 54869.25 88888.00 2012-07-22 09:09:59.875 204 12719.20 39.17 54869.22 88888.00 2012-07-22 09:10:00.000 204 12719.17 39.12 54869.20 88888.00 2012-07-22 09:10:00.125 204 12719.17 39.15 54869.22 88888.00 2012-07-22 09:10:00.250 204 12719.12 39.12 54869.22 88888.00 2012-07-22 09:10:00.375 204 12719.15 39.12 54869.20 88888.00 2012-07-22 09:10:00.500 204 12719.12 39.15 54869.20 88888.00 2012-07-22 09:10:00.625 204 12719.10 39.15 54869.20 88888.00 2012-07-22 09:10:00.750 204 12719.12 39.17 54869.25 88888.00 2012-07-22 09:10:00.875 204 12719.15 39.17 54869.25 88888.00 2012-07-22 09:10:01.000 204 12719.17 39.15 54869.20 88888.00 2012-07-22 09:10:01.125 204 12719.17 39.15 54869.20 88888.00 2012-07-22 09:10:01.250 204 12719.17 39.20 54869.22 88888.00 2012-07-22 09:10:01.375 204 12719.20 39.17 54869.22 88888.00 2012-07-22 09:10:01.500 204 12719.20 39.17 54869.20 88888.00 2012-07-22 09:10:01.625 204 12719.20 39.17 54869.20 88888.00 2012-07-22 09:10:01.750 204 12719.17 39.17 54869.20 88888.00 2012-07-22 09:10:01.875 204 12719.17 39.15 54869.18 88888.00 2012-07-22 09:10:02.000 204 12719.15 39.20 54869.22 88888.00 2012-07-22 09:10:02.125 204 12719.20 39.23 54869.25 88888.00 2012-07-22 09:10:02.250 204 12719.15 39.20 54869.20 88888.00 2012-07-22 09:10:02.375 204 12719.15 39.17 54869.20 88888.00 2012-07-22 09:10:02.500 204 12719.17 39.20 54869.22 88888.00 2012-07-22 09:10:02.625 204 12719.25 39.25 54869.22 88888.00 2012-07-22 09:10:02.750 204 12719.25 39.23 54869.20 88888.00 2012-07-22 09:10:02.875 204 12719.23 39.20 54869.20 88888.00 2012-07-22 09:10:03.000 204 12719.20 39.20 54869.18 88888.00 2012-07-22 09:10:03.125 204 12719.25 39.20 54869.18 88888.00 2012-07-22 09:10:03.250 204 12719.23 39.23 54869.18 88888.00 2012-07-22 09:10:03.375 204 12719.25 39.25 54869.15 88888.00 2012-07-22 09:10:03.500 204 12719.27 39.30 54869.15 88888.00 2012-07-22 09:10:03.625 204 12719.33 39.30 54869.18 88888.00 2012-07-22 09:10:03.750 204 12719.33 39.30 54869.18 88888.00 2012-07-22 09:10:03.875 204 12719.27 39.30 54869.18 88888.00 2012-07-22 09:10:04.000 204 12719.27 39.30 54869.18 88888.00 2012-07-22 09:10:04.125 204 12719.25 39.33 54869.18 88888.00 2012-07-22 09:10:04.250 204 12719.20 39.30 54869.15 88888.00 2012-07-22 09:10:04.375 204 12719.25 39.30 54869.15 88888.00 2012-07-22 09:10:04.500 204 12719.30 39.33 54869.10 88888.00 2012-07-22 09:10:04.625 204 12719.33 39.38 54869.12 88888.00 2012-07-22 09:10:04.750 204 12719.35 39.38 54869.12 88888.00 2012-07-22 09:10:04.875 204 12719.33 39.38 54869.12 88888.00 2012-07-22 09:10:05.000 204 12719.27 39.35 54869.10 88888.00 2012-07-22 09:10:05.125 204 12719.25 39.33 54869.12 88888.00 2012-07-22 09:10:05.250 204 12719.25 39.35 54869.15 88888.00 2012-07-22 09:10:05.375 204 12719.25 39.40 54869.12 88888.00 2012-07-22 09:10:05.500 204 12719.25 39.40 54869.12 88888.00 2012-07-22 09:10:05.625 204 12719.23 39.40 54869.15 88888.00 2012-07-22 09:10:05.750 204 12719.20 39.40 54869.12 88888.00 2012-07-22 09:10:05.875 204 12719.15 39.42 54869.15 88888.00 2012-07-22 09:10:06.000 204 12719.12 39.42 54869.12 88888.00 2012-07-22 09:10:06.125 204 12719.12 39.42 54869.15 88888.00 2012-07-22 09:10:06.250 204 12719.10 39.45 54869.18 88888.00 2012-07-22 09:10:06.375 204 12719.15 39.42 54869.15 88888.00 2012-07-22 09:10:06.500 204 12719.17 39.42 54869.18 88888.00 2012-07-22 09:10:06.625 204 12719.15 39.45 54869.15 88888.00 2012-07-22 09:10:06.750 204 12719.17 39.48 54869.12 88888.00 2012-07-22 09:10:06.875 204 12719.17 39.48 54869.15 88888.00 2012-07-22 09:10:07.000 204 12719.17 39.48 54869.12 88888.00 2012-07-22 09:10:07.125 204 12719.15 39.48 54869.15 88888.00 2012-07-22 09:10:07.250 204 12719.17 39.42 54869.12 88888.00 2012-07-22 09:10:07.375 204 12719.17 39.48 54869.15 88888.00 2012-07-22 09:10:07.500 204 12719.17 39.48 54869.12 88888.00 2012-07-22 09:10:07.625 204 12719.20 39.48 54869.12 88888.00 2012-07-22 09:10:07.750 204 12719.17 39.48 54869.10 88888.00 2012-07-22 09:10:07.875 204 12719.17 39.50 54869.12 88888.00 2012-07-22 09:10:08.000 204 12719.17 39.45 54869.15 88888.00 2012-07-22 09:10:08.125 204 12719.12 39.45 54869.12 88888.00 2012-07-22 09:10:08.250 204 12719.08 39.48 54869.12 88888.00 2012-07-22 09:10:08.375 204 12719.10 39.42 54869.12 88888.00 2012-07-22 09:10:08.500 204 12719.10 39.42 54869.10 88888.00 2012-07-22 09:10:08.625 204 12719.15 39.48 54869.10 88888.00 2012-07-22 09:10:08.750 204 12719.20 39.48 54869.07 88888.00 2012-07-22 09:10:08.875 204 12719.20 39.50 54869.12 88888.00 2012-07-22 09:10:09.000 204 12719.17 39.55 54869.12 88888.00 2012-07-22 09:10:09.125 204 12719.12 39.52 54869.12 88888.00 2012-07-22 09:10:09.250 204 12719.12 39.52 54869.15 88888.00 2012-07-22 09:10:09.375 204 12719.15 39.55 54869.15 88888.00 2012-07-22 09:10:09.500 204 12719.12 39.58 54869.12 88888.00 2012-07-22 09:10:09.625 204 12719.12 39.58 54869.12 88888.00 2012-07-22 09:10:09.750 204 12719.15 39.55 54869.15 88888.00 2012-07-22 09:10:09.875 204 12719.23 39.58 54869.12 88888.00 2012-07-22 09:10:10.000 204 12719.25 39.58 54869.12 88888.00 2012-07-22 09:10:10.125 204 12719.25 39.60 54869.10 88888.00 2012-07-22 09:10:10.250 204 12719.23 39.62 54869.10 88888.00 2012-07-22 09:10:10.375 204 12719.20 39.65 54869.12 88888.00 2012-07-22 09:10:10.500 204 12719.20 39.62 54869.12 88888.00 2012-07-22 09:10:10.625 204 12719.25 39.62 54869.10 88888.00 2012-07-22 09:10:10.750 204 12719.27 39.65 54869.10 88888.00 2012-07-22 09:10:10.875 204 12719.27 39.70 54869.10 88888.00 2012-07-22 09:10:11.000 204 12719.25 39.65 54869.05 88888.00 2012-07-22 09:10:11.125 204 12719.25 39.60 54869.05 88888.00 2012-07-22 09:10:11.250 204 12719.27 39.60 54869.07 88888.00 2012-07-22 09:10:11.375 204 12719.30 39.62 54869.07 88888.00 2012-07-22 09:10:11.500 204 12719.33 39.60 54869.05 88888.00 2012-07-22 09:10:11.625 204 12719.33 39.65 54869.05 88888.00 2012-07-22 09:10:11.750 204 12719.35 39.67 54869.05 88888.00 2012-07-22 09:10:11.875 204 12719.33 39.65 54869.07 88888.00 2012-07-22 09:10:12.000 204 12719.33 39.62 54869.05 88888.00 2012-07-22 09:10:12.125 204 12719.38 39.60 54869.05 88888.00 2012-07-22 09:10:12.250 204 12719.35 39.62 54869.05 88888.00 2012-07-22 09:10:12.375 204 12719.38 39.65 54869.05 88888.00 2012-07-22 09:10:12.500 204 12719.40 39.65 54869.05 88888.00 2012-07-22 09:10:12.625 204 12719.40 39.60 54869.03 88888.00 2012-07-22 09:10:12.750 204 12719.42 39.62 54869.03 88888.00 2012-07-22 09:10:12.875 204 12719.42 39.65 54869.05 88888.00 2012-07-22 09:10:13.000 204 12719.40 39.62 54869.05 88888.00 2012-07-22 09:10:13.125 204 12719.42 39.62 54869.05 88888.00 2012-07-22 09:10:13.250 204 12719.48 39.65 54869.05 88888.00 2012-07-22 09:10:13.375 204 12719.48 39.65 54869.05 88888.00 2012-07-22 09:10:13.500 204 12719.48 39.62 54869.03 88888.00 2012-07-22 09:10:13.625 204 12719.42 39.62 54869.03 88888.00 2012-07-22 09:10:13.750 204 12719.48 39.65 54869.03 88888.00 2012-07-22 09:10:13.875 204 12719.52 39.60 54869.03 88888.00 2012-07-22 09:10:14.000 204 12719.58 39.62 54869.00 88888.00 2012-07-22 09:10:14.125 204 12719.55 39.65 54869.00 88888.00 2012-07-22 09:10:14.250 204 12719.52 39.62 54869.00 88888.00 2012-07-22 09:10:14.375 204 12719.52 39.62 54869.00 88888.00 2012-07-22 09:10:14.500 204 12719.50 39.60 54869.00 88888.00 2012-07-22 09:10:14.625 204 12719.52 39.62 54869.05 88888.00 2012-07-22 09:10:14.750 204 12719.52 39.67 54869.05 88888.00 2012-07-22 09:10:14.875 204 12719.52 39.60 54869.00 88888.00 2012-07-22 09:10:15.000 204 12719.52 39.58 54868.97 88888.00 2012-07-22 09:10:15.125 204 12719.52 39.60 54869.03 88888.00 2012-07-22 09:10:15.250 204 12719.55 39.60 54869.00 88888.00 2012-07-22 09:10:15.375 204 12719.60 39.58 54868.97 88888.00 2012-07-22 09:10:15.500 204 12719.52 39.55 54868.97 88888.00 2012-07-22 09:10:15.625 204 12719.52 39.55 54869.00 88888.00 2012-07-22 09:10:15.750 204 12719.55 39.52 54868.97 88888.00 2012-07-22 09:10:15.875 204 12719.52 39.52 54868.97 88888.00 2012-07-22 09:10:16.000 204 12719.50 39.50 54868.97 88888.00 2012-07-22 09:10:16.125 204 12719.48 39.52 54869.00 88888.00 2012-07-22 09:10:16.250 204 12719.48 39.55 54869.03 88888.00 2012-07-22 09:10:16.375 204 12719.55 39.58 54869.03 88888.00 2012-07-22 09:10:16.500 204 12719.48 39.52 54869.03 88888.00 2012-07-22 09:10:16.625 204 12719.50 39.50 54869.00 88888.00 2012-07-22 09:10:16.750 204 12719.55 39.52 54869.00 88888.00 2012-07-22 09:10:16.875 204 12719.60 39.58 54869.03 88888.00 2012-07-22 09:10:17.000 204 12719.58 39.58 54869.00 88888.00 2012-07-22 09:10:17.125 204 12719.60 39.58 54869.03 88888.00 2012-07-22 09:10:17.250 204 12719.60 39.52 54869.03 88888.00 2012-07-22 09:10:17.375 204 12719.58 39.50 54869.00 88888.00 2012-07-22 09:10:17.500 204 12719.60 39.55 54869.00 88888.00 2012-07-22 09:10:17.625 204 12719.62 39.58 54869.03 88888.00 2012-07-22 09:10:17.750 204 12719.58 39.55 54868.97 88888.00 2012-07-22 09:10:17.875 204 12719.55 39.55 54868.97 88888.00 2012-07-22 09:10:18.000 204 12719.58 39.60 54869.00 88888.00 2012-07-22 09:10:18.125 204 12719.67 39.60 54869.00 88888.00 2012-07-22 09:10:18.250 204 12719.65 39.55 54868.97 88888.00 2012-07-22 09:10:18.375 204 12719.73 39.55 54868.95 88888.00 2012-07-22 09:10:18.500 204 12719.75 39.60 54868.97 88888.00 2012-07-22 09:10:18.625 204 12719.83 39.62 54869.03 88888.00 2012-07-22 09:10:18.750 204 12719.80 39.65 54869.03 88888.00 2012-07-22 09:10:18.875 204 12719.77 39.65 54869.00 88888.00 2012-07-22 09:10:19.000 204 12719.77 39.65 54869.00 88888.00 2012-07-22 09:10:19.125 204 12719.80 39.67 54868.97 88888.00 2012-07-22 09:10:19.250 204 12719.80 39.67 54869.03 88888.00 2012-07-22 09:10:19.375 204 12719.80 39.70 54869.03 88888.00 2012-07-22 09:10:19.500 204 12719.88 39.65 54868.97 88888.00 2012-07-22 09:10:19.625 204 12719.90 39.65 54868.97 88888.00 2012-07-22 09:10:19.750 204 12719.85 39.67 54868.97 88888.00 2012-07-22 09:10:19.875 204 12719.80 39.70 54868.97 88888.00 2012-07-22 09:10:20.000 204 12719.77 39.65 54868.95 88888.00 2012-07-22 09:10:20.125 204 12719.77 39.65 54868.95 88888.00 2012-07-22 09:10:20.250 204 12719.83 39.67 54869.00 88888.00 2012-07-22 09:10:20.375 204 12719.90 39.70 54869.03 88888.00 2012-07-22 09:10:20.500 204 12719.85 39.70 54869.03 88888.00 2012-07-22 09:10:20.625 204 12719.80 39.70 54869.03 88888.00 2012-07-22 09:10:20.750 204 12719.80 39.75 54869.03 88888.00 2012-07-22 09:10:20.875 204 12719.83 39.75 54869.03 88888.00 2012-07-22 09:10:21.000 204 12719.85 39.73 54868.97 88888.00 2012-07-22 09:10:21.125 204 12719.85 39.73 54869.00 88888.00 2012-07-22 09:10:21.250 204 12719.85 39.75 54869.05 88888.00 2012-07-22 09:10:21.375 204 12719.92 39.80 54869.03 88888.00 2012-07-22 09:10:21.500 204 12719.98 39.77 54869.00 88888.00 2012-07-22 09:10:21.625 204 12720.00 39.75 54869.03 88888.00 2012-07-22 09:10:21.750 204 12720.00 39.73 54869.05 88888.00 2012-07-22 09:10:21.875 204 12720.00 39.73 54869.05 88888.00 2012-07-22 09:10:22.000 204 12719.98 39.70 54869.00 88888.00 2012-07-22 09:10:22.125 204 12719.98 39.70 54869.03 88888.00 2012-07-22 09:10:22.250 204 12719.98 39.75 54869.03 88888.00 2012-07-22 09:10:22.375 204 12720.00 39.73 54869.03 88888.00 2012-07-22 09:10:22.500 204 12719.98 39.67 54869.00 88888.00 2012-07-22 09:10:22.625 204 12719.95 39.65 54869.00 88888.00 2012-07-22 09:10:22.750 204 12719.98 39.67 54869.03 88888.00 2012-07-22 09:10:22.875 204 12720.02 39.70 54869.07 88888.00 2012-07-22 09:10:23.000 204 12720.00 39.73 54869.10 88888.00 2012-07-22 09:10:23.125 204 12719.98 39.67 54869.05 88888.00 2012-07-22 09:10:23.250 204 12719.90 39.58 54869.03 88888.00 2012-07-22 09:10:23.375 204 12719.95 39.60 54869.03 88888.00 2012-07-22 09:10:23.500 204 12720.02 39.60 54869.03 88888.00 2012-07-22 09:10:23.625 204 12720.05 39.65 54869.03 88888.00 2012-07-22 09:10:23.750 204 12720.00 39.67 54869.05 88888.00 2012-07-22 09:10:23.875 204 12720.02 39.65 54869.07 88888.00 2012-07-22 09:10:24.000 204 12720.05 39.65 54869.05 88888.00 2012-07-22 09:10:24.125 204 12720.00 39.60 54869.03 88888.00 2012-07-22 09:10:24.250 204 12719.92 39.55 54869.00 88888.00 2012-07-22 09:10:24.375 204 12719.95 39.58 54869.00 88888.00 2012-07-22 09:10:24.500 204 12720.00 39.62 54869.05 88888.00 2012-07-22 09:10:24.625 204 12720.08 39.67 54869.07 88888.00 2012-07-22 09:10:24.750 204 12720.12 39.70 54869.07 88888.00 2012-07-22 09:10:24.875 204 12720.10 39.65 54869.03 88888.00 2012-07-22 09:10:25.000 204 12720.05 39.65 54869.00 88888.00 2012-07-22 09:10:25.125 204 12720.08 39.65 54869.00 88888.00 2012-07-22 09:10:25.250 204 12720.08 39.67 54869.00 88888.00 2012-07-22 09:10:25.375 204 12720.02 39.70 54869.00 88888.00 2012-07-22 09:10:25.500 204 12720.02 39.75 54869.00 88888.00 2012-07-22 09:10:25.625 204 12720.05 39.75 54869.00 88888.00 2012-07-22 09:10:25.750 204 12720.08 39.73 54869.00 88888.00 2012-07-22 09:10:25.875 204 12720.08 39.73 54869.00 88888.00 2012-07-22 09:10:26.000 204 12720.10 39.73 54869.00 88888.00 2012-07-22 09:10:26.125 204 12720.12 39.75 54869.00 88888.00 2012-07-22 09:10:26.250 204 12720.10 39.75 54869.00 88888.00 2012-07-22 09:10:26.375 204 12720.17 39.80 54869.00 88888.00 2012-07-22 09:10:26.500 204 12720.30 39.85 54869.00 88888.00 2012-07-22 09:10:26.625 204 12720.33 39.83 54869.00 88888.00 2012-07-22 09:10:26.750 204 12720.30 39.83 54869.03 88888.00 2012-07-22 09:10:26.875 204 12720.27 39.85 54869.00 88888.00 2012-07-22 09:10:27.000 204 12720.23 39.83 54869.00 88888.00 2012-07-22 09:10:27.125 204 12720.20 39.83 54869.03 88888.00 2012-07-22 09:10:27.250 204 12720.27 39.90 54869.05 88888.00 2012-07-22 09:10:27.375 204 12720.33 39.90 54869.03 88888.00 2012-07-22 09:10:27.500 204 12720.30 39.88 54869.00 88888.00 2012-07-22 09:10:27.625 204 12720.27 39.90 54868.97 88888.00 2012-07-22 09:10:27.750 204 12720.33 39.92 54868.97 88888.00 2012-07-22 09:10:27.875 204 12720.30 39.88 54868.97 88888.00 2012-07-22 09:10:28.000 204 12720.30 39.88 54869.00 88888.00 2012-07-22 09:10:28.125 204 12720.27 39.90 54868.97 88888.00 2012-07-22 09:10:28.250 204 12720.23 39.85 54868.95 88888.00 2012-07-22 09:10:28.375 204 12720.25 39.90 54868.97 88888.00 2012-07-22 09:10:28.500 204 12720.23 39.92 54868.97 88888.00 2012-07-22 09:10:28.625 204 12720.23 39.95 54869.00 88888.00 2012-07-22 09:10:28.750 204 12720.27 40.00 54869.00 88888.00 2012-07-22 09:10:28.875 204 12720.35 39.98 54868.97 88888.00 2012-07-22 09:10:29.000 204 12720.33 39.92 54868.95 88888.00 2012-07-22 09:10:29.125 204 12720.33 39.88 54868.95 88888.00 2012-07-22 09:10:29.250 204 12720.38 39.90 54868.97 88888.00 2012-07-22 09:10:29.375 204 12720.42 39.92 54868.97 88888.00 2012-07-22 09:10:29.500 204 12720.48 39.92 54868.97 88888.00 2012-07-22 09:10:29.625 204 12720.45 39.95 54868.95 88888.00 2012-07-22 09:10:29.750 204 12720.45 39.95 54868.95 88888.00 2012-07-22 09:10:29.875 204 12720.48 39.98 54868.97 88888.00 2012-07-22 09:10:30.000 204 12720.48 40.00 54868.97 88888.00 2012-07-22 09:10:30.125 204 12720.40 39.98 54868.97 88888.00 2012-07-22 09:10:30.250 204 12720.33 39.98 54868.97 88888.00 2012-07-22 09:10:30.375 204 12720.35 39.98 54868.97 88888.00 2012-07-22 09:10:30.500 204 12720.38 39.98 54868.95 88888.00 2012-07-22 09:10:30.625 204 12720.33 39.98 54868.95 88888.00 2012-07-22 09:10:30.750 204 12720.35 39.98 54868.97 88888.00 2012-07-22 09:10:30.875 204 12720.40 40.00 54868.97 88888.00 2012-07-22 09:10:31.000 204 12720.42 40.00 54868.95 88888.00 2012-07-22 09:10:31.125 204 12720.42 40.00 54868.97 88888.00 2012-07-22 09:10:31.250 204 12720.38 40.00 54869.00 88888.00 2012-07-22 09:10:31.375 204 12720.40 40.02 54869.00 88888.00 2012-07-22 09:10:31.500 204 12720.48 40.00 54869.00 88888.00 2012-07-22 09:10:31.625 204 12720.50 40.02 54869.00 88888.00 2012-07-22 09:10:31.750 204 12720.52 40.05 54868.97 88888.00 2012-07-22 09:10:31.875 204 12720.50 40.02 54868.95 88888.00 2012-07-22 09:10:32.000 204 12720.55 40.02 54868.93 88888.00 2012-07-22 09:10:32.125 204 12720.62 40.02 54868.93 88888.00 2012-07-22 09:10:32.250 204 12720.58 40.02 54868.93 88888.00 2012-07-22 09:10:32.375 204 12720.48 40.05 54868.95 88888.00 2012-07-22 09:10:32.500 204 12720.45 40.05 54868.95 88888.00 2012-07-22 09:10:32.625 204 12720.48 40.05 54868.95 88888.00 2012-07-22 09:10:32.750 204 12720.50 40.05 54868.95 88888.00 2012-07-22 09:10:32.875 204 12720.58 40.08 54869.00 88888.00 2012-07-22 09:10:33.000 204 12720.60 40.12 54868.97 88888.00 2012-07-22 09:10:33.125 204 12720.62 40.10 54868.97 88888.00 2012-07-22 09:10:33.250 204 12720.60 40.05 54868.93 88888.00 2012-07-22 09:10:33.375 204 12720.62 40.08 54868.95 88888.00 2012-07-22 09:10:33.500 204 12720.65 40.12 54869.00 88888.00 2012-07-22 09:10:33.625 204 12720.65 40.12 54868.97 88888.00 2012-07-22 09:10:33.750 204 12720.55 40.12 54868.95 88888.00 2012-07-22 09:10:33.875 204 12720.55 40.10 54869.00 88888.00 2012-07-22 09:10:34.000 204 12720.62 40.12 54868.97 88888.00 2012-07-22 09:10:34.125 204 12720.65 40.12 54868.95 88888.00 2012-07-22 09:10:34.250 204 12720.67 40.10 54868.95 88888.00 2012-07-22 09:10:34.375 204 12720.73 40.10 54868.97 88888.00 2012-07-22 09:10:34.500 204 12720.73 40.12 54869.00 88888.00 2012-07-22 09:10:34.625 204 12720.73 40.12 54869.03 88888.00 2012-07-22 09:10:34.750 204 12720.65 40.12 54869.03 88888.00 2012-07-22 09:10:34.875 204 12720.62 40.12 54869.03 88888.00 2012-07-22 09:10:35.000 204 12720.60 40.12 54869.00 88888.00 2012-07-22 09:10:35.125 204 12720.62 40.12 54868.97 88888.00 2012-07-22 09:10:35.250 204 12720.67 40.08 54869.03 88888.00 2012-07-22 09:10:35.375 204 12720.73 40.12 54869.00 88888.00 2012-07-22 09:10:35.500 204 12720.73 40.20 54869.03 88888.00 2012-07-22 09:10:35.625 204 12720.65 40.20 54869.03 88888.00 2012-07-22 09:10:35.750 204 12720.62 40.17 54869.00 88888.00 2012-07-22 09:10:35.875 204 12720.62 40.17 54869.03 88888.00 2012-07-22 09:10:36.000 204 12720.65 40.15 54869.00 88888.00 2012-07-22 09:10:36.125 204 12720.67 40.15 54869.03 88888.00 2012-07-22 09:10:36.250 204 12720.73 40.15 54869.05 88888.00 2012-07-22 09:10:36.375 204 12720.70 40.17 54869.03 88888.00 2012-07-22 09:10:36.500 204 12720.67 40.17 54868.97 88888.00 2012-07-22 09:10:36.625 204 12720.65 40.15 54869.00 88888.00 2012-07-22 09:10:36.750 204 12720.67 40.20 54869.03 88888.00 2012-07-22 09:10:36.875 204 12720.73 40.20 54869.03 88888.00 2012-07-22 09:10:37.000 204 12720.77 40.17 54869.03 88888.00 2012-07-22 09:10:37.125 204 12720.77 40.20 54869.03 88888.00 2012-07-22 09:10:37.250 204 12720.75 40.20 54869.00 88888.00 2012-07-22 09:10:37.375 204 12720.75 40.15 54868.95 88888.00 2012-07-22 09:10:37.500 204 12720.75 40.17 54869.00 88888.00 2012-07-22 09:10:37.625 204 12720.80 40.20 54869.03 88888.00 2012-07-22 09:10:37.750 204 12720.77 40.23 54869.05 88888.00 2012-07-22 09:10:37.875 204 12720.75 40.23 54869.05 88888.00 2012-07-22 09:10:38.000 204 12720.75 40.23 54869.00 88888.00 2012-07-22 09:10:38.125 204 12720.73 40.20 54869.00 88888.00 2012-07-22 09:10:38.250 204 12720.77 40.20 54869.03 88888.00 2012-07-22 09:10:38.375 204 12720.88 40.23 54869.00 88888.00 2012-07-22 09:10:38.500 204 12720.88 40.23 54869.00 88888.00 2012-07-22 09:10:38.625 204 12720.88 40.23 54869.00 88888.00 2012-07-22 09:10:38.750 204 12720.85 40.23 54869.00 88888.00 2012-07-22 09:10:38.875 204 12720.88 40.23 54869.03 88888.00 2012-07-22 09:10:39.000 204 12720.90 40.25 54869.05 88888.00 2012-07-22 09:10:39.125 204 12720.85 40.25 54869.03 88888.00 2012-07-22 09:10:39.250 204 12720.83 40.20 54869.05 88888.00 2012-07-22 09:10:39.375 204 12720.88 40.27 54869.05 88888.00 2012-07-22 09:10:39.500 204 12720.85 40.30 54869.07 88888.00 2012-07-22 09:10:39.625 204 12720.83 40.27 54869.07 88888.00 2012-07-22 09:10:39.750 204 12720.77 40.27 54869.05 88888.00 2012-07-22 09:10:39.875 204 12720.77 40.27 54869.03 88888.00 2012-07-22 09:10:40.000 204 12720.83 40.30 54869.03 88888.00 2012-07-22 09:10:40.125 204 12720.90 40.30 54869.03 88888.00 2012-07-22 09:10:40.250 204 12720.88 40.27 54869.07 88888.00 2012-07-22 09:10:40.375 204 12720.88 40.27 54869.07 88888.00 2012-07-22 09:10:40.500 204 12720.85 40.27 54869.07 88888.00 2012-07-22 09:10:40.625 204 12720.77 40.27 54869.05 88888.00 2012-07-22 09:10:40.750 204 12720.73 40.25 54869.05 88888.00 2012-07-22 09:10:40.875 204 12720.73 40.27 54869.07 88888.00 2012-07-22 09:10:41.000 204 12720.77 40.30 54869.05 88888.00 2012-07-22 09:10:41.125 204 12720.80 40.25 54869.07 88888.00 2012-07-22 09:10:41.250 204 12720.77 40.27 54869.07 88888.00 2012-07-22 09:10:41.375 204 12720.83 40.30 54869.05 88888.00 2012-07-22 09:10:41.500 204 12720.83 40.30 54869.07 88888.00 2012-07-22 09:10:41.625 204 12720.80 40.35 54869.10 88888.00 2012-07-22 09:10:41.750 204 12720.77 40.33 54869.12 88888.00 2012-07-22 09:10:41.875 204 12720.80 40.27 54869.12 88888.00 2012-07-22 09:10:42.000 204 12720.77 40.30 54869.12 88888.00 2012-07-22 09:10:42.125 204 12720.70 40.33 54869.15 88888.00 2012-07-22 09:10:42.250 204 12720.70 40.33 54869.15 88888.00 2012-07-22 09:10:42.375 204 12720.77 40.38 54869.12 88888.00 2012-07-22 09:10:42.500 204 12720.83 40.38 54869.15 88888.00 2012-07-22 09:10:42.625 204 12720.80 40.38 54869.15 88888.00 2012-07-22 09:10:42.750 204 12720.77 40.38 54869.15 88888.00 2012-07-22 09:10:42.875 204 12720.77 40.33 54869.12 88888.00 2012-07-22 09:10:43.000 204 12720.77 40.30 54869.10 88888.00 2012-07-22 09:10:43.125 204 12720.77 40.33 54869.18 88888.00 2012-07-22 09:10:43.250 204 12720.75 40.35 54869.20 88888.00 2012-07-22 09:10:43.375 204 12720.75 40.35 54869.18 88888.00 2012-07-22 09:10:43.500 204 12720.75 40.38 54869.18 88888.00 2012-07-22 09:10:43.625 204 12720.85 40.40 54869.18 88888.00 2012-07-22 09:10:43.750 204 12720.90 40.42 54869.20 88888.00 2012-07-22 09:10:43.875 204 12720.92 40.40 54869.18 88888.00 2012-07-22 09:10:44.000 204 12720.80 40.35 54869.15 88888.00 2012-07-22 09:10:44.125 204 12720.75 40.35 54869.12 88888.00 2012-07-22 09:10:44.250 204 12720.77 40.33 54869.12 88888.00 2012-07-22 09:10:44.375 204 12720.75 40.35 54869.18 88888.00 2012-07-22 09:10:44.500 204 12720.73 40.35 54869.18 88888.00 2012-07-22 09:10:44.625 204 12720.70 40.38 54869.15 88888.00 2012-07-22 09:10:44.750 204 12720.67 40.38 54869.18 88888.00 2012-07-22 09:10:44.875 204 12720.70 40.42 54869.20 88888.00 2012-07-22 09:10:45.000 204 12720.73 40.42 54869.20 88888.00 2012-07-22 09:10:45.125 204 12720.77 40.40 54869.20 88888.00 2012-07-22 09:10:45.250 204 12720.75 40.42 54869.25 88888.00 2012-07-22 09:10:45.375 204 12720.75 40.45 54869.22 88888.00 2012-07-22 09:10:45.500 204 12720.77 40.45 54869.25 88888.00 2012-07-22 09:10:45.625 204 12720.75 40.42 54869.22 88888.00 2012-07-22 09:10:45.750 204 12720.75 40.42 54869.25 88888.00 2012-07-22 09:10:45.875 204 12720.80 40.45 54869.25 88888.00 2012-07-22 09:10:46.000 204 12720.83 40.42 54869.25 88888.00 2012-07-22 09:10:46.125 204 12720.80 40.40 54869.25 88888.00 2012-07-22 09:10:46.250 204 12720.70 40.38 54869.28 88888.00 2012-07-22 09:10:46.375 204 12720.75 40.40 54869.28 88888.00 2012-07-22 09:10:46.500 204 12720.77 40.42 54869.25 88888.00 2012-07-22 09:10:46.625 204 12720.77 40.42 54869.25 88888.00 2012-07-22 09:10:46.750 204 12720.73 40.40 54869.25 88888.00 2012-07-22 09:10:46.875 204 12720.77 40.42 54869.28 88888.00 2012-07-22 09:10:47.000 204 12720.85 40.42 54869.28 88888.00 2012-07-22 09:10:47.125 204 12720.88 40.40 54869.30 88888.00 2012-07-22 09:10:47.250 204 12720.85 40.35 54869.25 88888.00 2012-07-22 09:10:47.375 204 12720.77 40.33 54869.25 88888.00 2012-07-22 09:10:47.500 204 12720.77 40.35 54869.28 88888.00 2012-07-22 09:10:47.625 204 12720.90 40.40 54869.30 88888.00 2012-07-22 09:10:47.750 204 12720.92 40.42 54869.28 88888.00 2012-07-22 09:10:47.875 204 12720.90 40.42 54869.30 88888.00 2012-07-22 09:10:48.000 204 12720.88 40.45 54869.32 88888.00 2012-07-22 09:10:48.125 204 12720.85 40.42 54869.30 88888.00 2012-07-22 09:10:48.250 204 12720.83 40.38 54869.32 88888.00 2012-07-22 09:10:48.375 204 12720.85 40.42 54869.35 88888.00 2012-07-22 09:10:48.500 204 12720.85 40.40 54869.32 88888.00 2012-07-22 09:10:48.625 204 12720.80 40.38 54869.32 88888.00 2012-07-22 09:10:48.750 204 12720.75 40.33 54869.30 88888.00 2012-07-22 09:10:48.875 204 12720.73 40.35 54869.28 88888.00 2012-07-22 09:10:49.000 204 12720.75 40.35 54869.30 88888.00 2012-07-22 09:10:49.125 204 12720.75 40.35 54869.32 88888.00 2012-07-22 09:10:49.250 204 12720.70 40.33 54869.32 88888.00 2012-07-22 09:10:49.375 204 12720.75 40.33 54869.32 88888.00 2012-07-22 09:10:49.500 204 12720.80 40.35 54869.32 88888.00 2012-07-22 09:10:49.625 204 12720.80 40.33 54869.35 88888.00 2012-07-22 09:10:49.750 204 12720.80 40.35 54869.35 88888.00 2012-07-22 09:10:49.875 204 12720.80 40.33 54869.35 88888.00 2012-07-22 09:10:50.000 204 12720.77 40.35 54869.35 88888.00 2012-07-22 09:10:50.125 204 12720.80 40.38 54869.40 88888.00 2012-07-22 09:10:50.250 204 12720.80 40.38 54869.40 88888.00 2012-07-22 09:10:50.375 204 12720.80 40.38 54869.43 88888.00 2012-07-22 09:10:50.500 204 12720.83 40.38 54869.40 88888.00 2012-07-22 09:10:50.625 204 12720.80 40.30 54869.38 88888.00 2012-07-22 09:10:50.750 204 12720.77 40.27 54869.38 88888.00 2012-07-22 09:10:50.875 204 12720.77 40.33 54869.38 88888.00 2012-07-22 09:10:51.000 204 12720.77 40.35 54869.40 88888.00 2012-07-22 09:10:51.125 204 12720.75 40.33 54869.38 88888.00 2012-07-22 09:10:51.250 204 12720.80 40.30 54869.40 88888.00 2012-07-22 09:10:51.375 204 12720.88 40.30 54869.40 88888.00 2012-07-22 09:10:51.500 204 12720.88 40.33 54869.43 88888.00 2012-07-22 09:10:51.625 204 12720.92 40.33 54869.43 88888.00 2012-07-22 09:10:51.750 204 12720.98 40.30 54869.40 88888.00 2012-07-22 09:10:51.875 204 12720.92 40.23 54869.43 88888.00 2012-07-22 09:10:52.000 204 12720.90 40.25 54869.43 88888.00 2012-07-22 09:10:52.125 204 12720.88 40.27 54869.45 88888.00 2012-07-22 09:10:52.250 204 12720.80 40.23 54869.43 88888.00 2012-07-22 09:10:52.375 204 12720.77 40.23 54869.43 88888.00 2012-07-22 09:10:52.500 204 12720.77 40.25 54869.45 88888.00 2012-07-22 09:10:52.625 204 12720.83 40.27 54869.45 88888.00 2012-07-22 09:10:52.750 204 12720.85 40.25 54869.47 88888.00 2012-07-22 09:10:52.875 204 12720.85 40.25 54869.47 88888.00 2012-07-22 09:10:53.000 204 12720.80 40.23 54869.47 88888.00 2012-07-22 09:10:53.125 204 12720.75 40.23 54869.50 88888.00 2012-07-22 09:10:53.250 204 12720.75 40.23 54869.50 88888.00 2012-07-22 09:10:53.375 204 12720.80 40.23 54869.50 88888.00 2012-07-22 09:10:53.500 204 12720.77 40.17 54869.45 88888.00 2012-07-22 09:10:53.625 204 12720.83 40.20 54869.45 88888.00 2012-07-22 09:10:53.750 204 12720.85 40.20 54869.45 88888.00 2012-07-22 09:10:53.875 204 12720.83 40.20 54869.47 88888.00 2012-07-22 09:10:54.000 204 12720.83 40.20 54869.47 88888.00 2012-07-22 09:10:54.125 204 12720.85 40.20 54869.50 88888.00 2012-07-22 09:10:54.250 204 12720.83 40.17 54869.50 88888.00 2012-07-22 09:10:54.375 204 12720.85 40.15 54869.47 88888.00 2012-07-22 09:10:54.500 204 12720.90 40.15 54869.50 88888.00 2012-07-22 09:10:54.625 204 12720.88 40.15 54869.50 88888.00 2012-07-22 09:10:54.750 204 12720.83 40.17 54869.50 88888.00 2012-07-22 09:10:54.875 204 12720.88 40.20 54869.50 88888.00 2012-07-22 09:10:55.000 204 12720.90 40.20 54869.50 88888.00 2012-07-22 09:10:55.125 204 12720.92 40.15 54869.50 88888.00 2012-07-22 09:10:55.250 204 12720.92 40.08 54869.53 88888.00 2012-07-22 09:10:55.375 204 12720.95 40.12 54869.53 88888.00 2012-07-22 09:10:55.500 204 12720.92 40.12 54869.53 88888.00 2012-07-22 09:10:55.625 204 12720.95 40.10 54869.53 88888.00 2012-07-22 09:10:55.750 204 12720.98 40.08 54869.55 88888.00 2012-07-22 09:10:55.875 204 12720.98 40.08 54869.53 88888.00 2012-07-22 09:10:56.000 204 12720.95 40.08 54869.50 88888.00 2012-07-22 09:10:56.125 204 12720.98 40.08 54869.53 88888.00 2012-07-22 09:10:56.250 204 12721.00 40.05 54869.55 88888.00 2012-07-22 09:10:56.375 204 12721.05 40.10 54869.55 88888.00 2012-07-22 09:10:56.500 204 12721.02 40.12 54869.57 88888.00 2012-07-22 09:10:56.625 204 12721.10 40.10 54869.55 88888.00 2012-07-22 09:10:56.750 204 12721.10 40.08 54869.55 88888.00 2012-07-22 09:10:56.875 204 12721.12 40.08 54869.57 88888.00 2012-07-22 09:10:57.000 204 12721.08 40.08 54869.55 88888.00 2012-07-22 09:10:57.125 204 12721.00 40.08 54869.57 88888.00 2012-07-22 09:10:57.250 204 12720.95 40.05 54869.55 88888.00 2012-07-22 09:10:57.375 204 12720.92 40.05 54869.57 88888.00 2012-07-22 09:10:57.500 204 12720.88 40.05 54869.57 88888.00 2012-07-22 09:10:57.625 204 12720.92 40.12 54869.62 88888.00 2012-07-22 09:10:57.750 204 12720.98 40.12 54869.60 88888.00 2012-07-22 09:10:57.875 204 12721.00 40.08 54869.60 88888.00 2012-07-22 09:10:58.000 204 12721.00 40.02 54869.57 88888.00 2012-07-22 09:10:58.125 204 12721.02 40.08 54869.60 88888.00 2012-07-22 09:10:58.250 204 12721.00 40.08 54869.57 88888.00 2012-07-22 09:10:58.375 204 12721.02 40.08 54869.55 88888.00 2012-07-22 09:10:58.500 204 12721.02 40.02 54869.53 88888.00 2012-07-22 09:10:58.625 204 12720.98 40.02 54869.53 88888.00 2012-07-22 09:10:58.750 204 12720.98 40.05 54869.55 88888.00 2012-07-22 09:10:58.875 204 12721.00 40.05 54869.55 88888.00 2012-07-22 09:10:59.000 204 12721.02 40.08 54869.55 88888.00 2012-07-22 09:10:59.125 204 12721.02 40.05 54869.57 88888.00 2012-07-22 09:10:59.250 204 12720.95 40.08 54869.57 88888.00 2012-07-22 09:10:59.375 204 12720.98 40.08 54869.57 88888.00 2012-07-22 09:10:59.500 204 12721.05 40.08 54869.57 88888.00 2012-07-22 09:10:59.625 204 12721.08 40.10 54869.55 88888.00 2012-07-22 09:10:59.750 204 12721.05 40.08 54869.55 88888.00 2012-07-22 09:10:59.875 204 12720.98 40.05 54869.55 88888.00 2012-07-22 09:11:00.000 204 12720.90 40.05 54869.55 88888.00 2012-07-22 09:11:00.125 204 12720.92 40.05 54869.57 88888.00 2012-07-22 09:11:00.250 204 12720.98 40.05 54869.60 88888.00 2012-07-22 09:11:00.375 204 12721.05 40.05 54869.57 88888.00 2012-07-22 09:11:00.500 204 12721.02 40.02 54869.55 88888.00 2012-07-22 09:11:00.625 204 12721.00 40.02 54869.55 88888.00 2012-07-22 09:11:00.750 204 12721.05 40.08 54869.57 88888.00 2012-07-22 09:11:00.875 204 12721.12 40.12 54869.60 88888.00 2012-07-22 09:11:01.000 204 12721.17 40.12 54869.57 88888.00 2012-07-22 09:11:01.125 204 12721.12 40.08 54869.57 88888.00 2012-07-22 09:11:01.250 204 12721.05 40.08 54869.57 88888.00 2012-07-22 09:11:01.375 204 12721.08 40.10 54869.57 88888.00 2012-07-22 09:11:01.500 204 12721.05 40.10 54869.60 88888.00 2012-07-22 09:11:01.625 204 12721.08 40.08 54869.57 88888.00 2012-07-22 09:11:01.750 204 12721.05 40.08 54869.57 88888.00 2012-07-22 09:11:01.875 204 12721.02 40.08 54869.55 88888.00 2012-07-22 09:11:02.000 204 12721.10 40.12 54869.60 88888.00 2012-07-22 09:11:02.125 204 12721.15 40.17 54869.62 88888.00 2012-07-22 09:11:02.250 204 12721.12 40.15 54869.60 88888.00 2012-07-22 09:11:02.375 204 12721.15 40.15 54869.60 88888.00 2012-07-22 09:11:02.500 204 12721.12 40.12 54869.62 88888.00 2012-07-22 09:11:02.625 204 12721.12 40.10 54869.60 88888.00 2012-07-22 09:11:02.750 204 12721.10 40.10 54869.60 88888.00 2012-07-22 09:11:02.875 204 12721.15 40.10 54869.62 88888.00 2012-07-22 09:11:03.000 204 12721.15 40.10 54869.60 88888.00 2012-07-22 09:11:03.125 204 12721.15 40.10 54869.60 88888.00 2012-07-22 09:11:03.250 204 12721.10 40.08 54869.60 88888.00 2012-07-22 09:11:03.375 204 12721.20 40.05 54869.60 88888.00 2012-07-22 09:11:03.500 204 12721.25 40.05 54869.62 88888.00 2012-07-22 09:11:03.625 204 12721.23 40.10 54869.62 88888.00 2012-07-22 09:11:03.750 204 12721.25 40.10 54869.60 88888.00 2012-07-22 09:11:03.875 204 12721.27 40.02 54869.60 88888.00 2012-07-22 09:11:04.000 204 12721.27 40.02 54869.62 88888.00 2012-07-22 09:11:04.125 204 12721.33 40.05 54869.60 88888.00 2012-07-22 09:11:04.250 204 12721.35 40.00 54869.60 88888.00 2012-07-22 09:11:04.375 204 12721.35 40.05 54869.60 88888.00 2012-07-22 09:11:04.500 204 12721.33 40.05 54869.62 88888.00 2012-07-22 09:11:04.625 204 12721.35 40.02 54869.60 88888.00 2012-07-22 09:11:04.750 204 12721.33 40.02 54869.65 88888.00 2012-07-22 09:11:04.875 204 12721.27 40.02 54869.60 88888.00 2012-07-22 09:11:05.000 204 12721.33 40.02 54869.60 88888.00 2012-07-22 09:11:05.125 204 12721.33 40.02 54869.62 88888.00 2012-07-22 09:11:05.250 204 12721.35 39.98 54869.62 88888.00 2012-07-22 09:11:05.375 204 12721.40 39.98 54869.65 88888.00 2012-07-22 09:11:05.500 204 12721.38 40.02 54869.65 88888.00 2012-07-22 09:11:05.625 204 12721.35 40.05 54869.65 88888.00 2012-07-22 09:11:05.750 204 12721.38 40.02 54869.65 88888.00 2012-07-22 09:11:05.875 204 12721.40 40.00 54869.65 88888.00 2012-07-22 09:11:06.000 204 12721.35 40.00 54869.62 88888.00 2012-07-22 09:11:06.125 204 12721.35 40.00 54869.62 88888.00 2012-07-22 09:11:06.250 204 12721.35 40.00 54869.65 88888.00 2012-07-22 09:11:06.375 204 12721.38 39.98 54869.60 88888.00 2012-07-22 09:11:06.500 204 12721.40 39.98 54869.60 88888.00 2012-07-22 09:11:06.625 204 12721.40 39.95 54869.62 88888.00 2012-07-22 09:11:06.750 204 12721.45 39.98 54869.65 88888.00 2012-07-22 09:11:06.875 204 12721.45 40.00 54869.68 88888.00 2012-07-22 09:11:07.000 204 12721.48 39.98 54869.68 88888.00 2012-07-22 09:11:07.125 204 12721.48 39.95 54869.68 88888.00 2012-07-22 09:11:07.250 204 12721.45 39.95 54869.68 88888.00 2012-07-22 09:11:07.375 204 12721.50 39.92 54869.65 88888.00 2012-07-22 09:11:07.500 204 12721.50 39.90 54869.62 88888.00 2012-07-22 09:11:07.625 204 12721.52 39.90 54869.62 88888.00 2012-07-22 09:11:07.750 204 12721.58 39.92 54869.65 88888.00 2012-07-22 09:11:07.875 204 12721.58 39.92 54869.68 88888.00 2012-07-22 09:11:08.000 204 12721.52 39.95 54869.68 88888.00 2012-07-22 09:11:08.125 204 12721.55 39.95 54869.68 88888.00 2012-07-22 09:11:08.250 204 12721.55 39.90 54869.65 88888.00 2012-07-22 09:11:08.375 204 12721.58 39.90 54869.62 88888.00 2012-07-22 09:11:08.500 204 12721.58 39.92 54869.65 88888.00 2012-07-22 09:11:08.625 204 12721.62 39.90 54869.65 88888.00 2012-07-22 09:11:08.750 204 12721.60 39.90 54869.62 88888.00 2012-07-22 09:11:08.875 204 12721.62 39.92 54869.62 88888.00 2012-07-22 09:11:09.000 204 12721.65 39.95 54869.62 88888.00 2012-07-22 09:11:09.125 204 12721.60 39.98 54869.65 88888.00 2012-07-22 09:11:09.250 204 12721.58 39.92 54869.65 88888.00 2012-07-22 09:11:09.375 204 12721.60 39.95 54869.68 88888.00 2012-07-22 09:11:09.500 204 12721.62 39.95 54869.70 88888.00 2012-07-22 09:11:09.625 204 12721.62 40.00 54869.68 88888.00 2012-07-22 09:11:09.750 204 12721.65 40.00 54869.68 88888.00 2012-07-22 09:11:09.875 204 12721.62 40.00 54869.65 88888.00 2012-07-22 09:11:10.000 204 12721.65 39.98 54869.62 88888.00 2012-07-22 09:11:10.125 204 12721.73 39.98 54869.62 88888.00 2012-07-22 09:11:10.250 204 12721.77 39.98 54869.65 88888.00 2012-07-22 09:11:10.375 204 12721.75 40.00 54869.68 88888.00 2012-07-22 09:11:10.500 204 12721.75 39.98 54869.65 88888.00 2012-07-22 09:11:10.625 204 12721.73 39.95 54869.65 88888.00 2012-07-22 09:11:10.750 204 12721.77 39.98 54869.68 88888.00 2012-07-22 09:11:10.875 204 12721.77 39.98 54869.68 88888.00 2012-07-22 09:11:11.000 204 12721.75 39.95 54869.68 88888.00 2012-07-22 09:11:11.125 204 12721.80 39.92 54869.65 88888.00 2012-07-22 09:11:11.250 204 12721.83 39.92 54869.62 88888.00 2012-07-22 09:11:11.375 204 12721.90 39.95 54869.62 88888.00 2012-07-22 09:11:11.500 204 12721.90 39.95 54869.65 88888.00 2012-07-22 09:11:11.625 204 12721.90 39.92 54869.62 88888.00 2012-07-22 09:11:11.750 204 12721.90 39.85 54869.62 88888.00 2012-07-22 09:11:11.875 204 12721.90 39.90 54869.65 88888.00 2012-07-22 09:11:12.000 204 12721.90 39.92 54869.62 88888.00 2012-07-22 09:11:12.125 204 12721.92 39.90 54869.62 88888.00 2012-07-22 09:11:12.250 204 12721.85 39.90 54869.65 88888.00 2012-07-22 09:11:12.375 204 12721.83 39.88 54869.62 88888.00 2012-07-22 09:11:12.500 204 12721.92 39.90 54869.65 88888.00 2012-07-22 09:11:12.625 204 12721.98 39.92 54869.65 88888.00 2012-07-22 09:11:12.750 204 12721.95 39.90 54869.65 88888.00 2012-07-22 09:11:12.875 204 12721.95 39.80 54869.62 88888.00 2012-07-22 09:11:13.000 204 12721.98 39.83 54869.62 88888.00 2012-07-22 09:11:13.125 204 12721.92 39.83 54869.62 88888.00 2012-07-22 09:11:13.250 204 12721.92 39.80 54869.60 88888.00 2012-07-22 09:11:13.375 204 12721.98 39.80 54869.60 88888.00 2012-07-22 09:11:13.500 204 12721.95 39.80 54869.65 88888.00 2012-07-22 09:11:13.625 204 12721.90 39.85 54869.68 88888.00 2012-07-22 09:11:13.750 204 12721.92 39.85 54869.70 88888.00 2012-07-22 09:11:13.875 204 12721.95 39.83 54869.68 88888.00 2012-07-22 09:11:14.000 204 12722.00 39.75 54869.62 88888.00 2012-07-22 09:11:14.125 204 12722.08 39.75 54869.62 88888.00 2012-07-22 09:11:14.250 204 12722.00 39.80 54869.68 88888.00 2012-07-22 09:11:14.375 204 12721.92 39.85 54869.68 88888.00 2012-07-22 09:11:14.500 204 12721.92 39.83 54869.68 88888.00 2012-07-22 09:11:14.625 204 12721.98 39.77 54869.65 88888.00 2012-07-22 09:11:14.750 204 12722.00 39.80 54869.68 88888.00 2012-07-22 09:11:14.875 204 12722.00 39.80 54869.68 88888.00 2012-07-22 09:11:15.000 204 12722.02 39.80 54869.65 88888.00 2012-07-22 09:11:15.125 204 12722.00 39.80 54869.68 88888.00 2012-07-22 09:11:15.250 204 12721.95 39.80 54869.68 88888.00 2012-07-22 09:11:15.375 204 12721.98 39.75 54869.65 88888.00 2012-07-22 09:11:15.500 204 12722.02 39.75 54869.65 88888.00 2012-07-22 09:11:15.625 204 12722.10 39.73 54869.68 88888.00 2012-07-22 09:11:15.750 204 12722.12 39.75 54869.70 88888.00 2012-07-22 09:11:15.875 204 12722.08 39.75 54869.70 88888.00 2012-07-22 09:11:16.000 204 12722.05 39.73 54869.68 88888.00 2012-07-22 09:11:16.125 204 12722.05 39.73 54869.68 88888.00 2012-07-22 09:11:16.250 204 12722.12 39.73 54869.72 88888.00 2012-07-22 09:11:16.375 204 12722.20 39.73 54869.70 88888.00 2012-07-22 09:11:16.500 204 12722.15 39.73 54869.70 88888.00 2012-07-22 09:11:16.625 204 12722.10 39.70 54869.70 88888.00 2012-07-22 09:11:16.750 204 12722.15 39.70 54869.68 88888.00 2012-07-22 09:11:16.875 204 12722.17 39.65 54869.68 88888.00 2012-07-22 09:11:17.000 204 12722.17 39.65 54869.68 88888.00 2012-07-22 09:11:17.125 204 12722.20 39.73 54869.68 88888.00 2012-07-22 09:11:17.250 204 12722.23 39.70 54869.68 88888.00 2012-07-22 09:11:17.375 204 12722.27 39.70 54869.70 88888.00 2012-07-22 09:11:17.500 204 12722.23 39.67 54869.70 88888.00 2012-07-22 09:11:17.625 204 12722.23 39.67 54869.68 88888.00 2012-07-22 09:11:17.750 204 12722.25 39.70 54869.70 88888.00 2012-07-22 09:11:17.875 204 12722.25 39.70 54869.68 88888.00 2012-07-22 09:11:18.000 204 12722.30 39.67 54869.65 88888.00 2012-07-22 09:11:18.125 204 12722.38 39.70 54869.68 88888.00 2012-07-22 09:11:18.250 204 12722.40 39.67 54869.70 88888.00 2012-07-22 09:11:18.375 204 12722.40 39.70 54869.70 88888.00 2012-07-22 09:11:18.500 204 12722.38 39.67 54869.72 88888.00 2012-07-22 09:11:18.625 204 12722.40 39.67 54869.72 88888.00 2012-07-22 09:11:18.750 204 12722.50 39.67 54869.72 88888.00 2012-07-22 09:11:18.875 204 12722.52 39.67 54869.72 88888.00 2012-07-22 09:11:19.000 204 12722.52 39.73 54869.72 88888.00 2012-07-22 09:11:19.125 204 12722.52 39.70 54869.70 88888.00 2012-07-22 09:11:19.250 204 12722.52 39.67 54869.75 88888.00 2012-07-22 09:11:19.375 204 12722.50 39.65 54869.75 88888.00 2012-07-22 09:11:19.500 204 12722.52 39.65 54869.72 88888.00 2012-07-22 09:11:19.625 204 12722.55 39.62 54869.70 88888.00 2012-07-22 09:11:19.750 204 12722.60 39.62 54869.72 88888.00 2012-07-22 09:11:19.875 204 12722.62 39.65 54869.72 88888.00 2012-07-22 09:11:20.000 204 12722.62 39.65 54869.70 88888.00 2012-07-22 09:11:20.125 204 12722.65 39.60 54869.68 88888.00 2012-07-22 09:11:20.250 204 12722.73 39.60 54869.70 88888.00 2012-07-22 09:11:20.375 204 12722.73 39.67 54869.70 88888.00 2012-07-22 09:11:20.500 204 12722.67 39.67 54869.70 88888.00 2012-07-22 09:11:20.625 204 12722.67 39.65 54869.68 88888.00 2012-07-22 09:11:20.750 204 12722.75 39.62 54869.68 88888.00 2012-07-22 09:11:20.875 204 12722.77 39.65 54869.70 88888.00 2012-07-22 09:11:21.000 204 12722.80 39.65 54869.70 88888.00 2012-07-22 09:11:21.125 204 12722.80 39.62 54869.68 88888.00 2012-07-22 09:11:21.250 204 12722.70 39.58 54869.65 88888.00 2012-07-22 09:11:21.375 204 12722.80 39.60 54869.65 88888.00 2012-07-22 09:11:21.500 204 12722.85 39.65 54869.65 88888.00 2012-07-22 09:11:21.625 204 12722.88 39.67 54869.68 88888.00 2012-07-22 09:11:21.750 204 12722.88 39.65 54869.68 88888.00 2012-07-22 09:11:21.875 204 12722.85 39.65 54869.68 88888.00 2012-07-22 09:11:22.000 204 12722.90 39.70 54869.70 88888.00 2012-07-22 09:11:22.125 204 12723.00 39.67 54869.70 88888.00 2012-07-22 09:11:22.250 204 12722.98 39.65 54869.72 88888.00 2012-07-22 09:11:22.375 204 12722.88 39.62 54869.70 88888.00 2012-07-22 09:11:22.500 204 12722.90 39.60 54869.70 88888.00 2012-07-22 09:11:22.625 204 12722.90 39.55 54869.68 88888.00 2012-07-22 09:11:22.750 204 12722.88 39.52 54869.65 88888.00 2012-07-22 09:11:22.875 204 12722.92 39.55 54869.70 88888.00 2012-07-22 09:11:23.000 204 12723.05 39.55 54869.70 88888.00 2012-07-22 09:11:23.125 204 12723.15 39.55 54869.72 88888.00 2012-07-22 09:11:23.250 204 12723.12 39.52 54869.70 88888.00 2012-07-22 09:11:23.375 204 12723.05 39.55 54869.68 88888.00 2012-07-22 09:11:23.500 204 12723.05 39.55 54869.68 88888.00 2012-07-22 09:11:23.625 204 12723.05 39.52 54869.70 88888.00 2012-07-22 09:11:23.750 204 12723.10 39.52 54869.68 88888.00 2012-07-22 09:11:23.875 204 12723.10 39.50 54869.68 88888.00 2012-07-22 09:11:24.000 204 12723.12 39.50 54869.68 88888.00 2012-07-22 09:11:24.125 204 12723.15 39.50 54869.68 88888.00 2012-07-22 09:11:24.250 204 12723.17 39.50 54869.68 88888.00 2012-07-22 09:11:24.375 204 12723.23 39.52 54869.62 88888.00 2012-07-22 09:11:24.500 204 12723.23 39.50 54869.62 88888.00 2012-07-22 09:11:24.625 204 12723.20 39.48 54869.62 88888.00 2012-07-22 09:11:24.750 204 12723.23 39.45 54869.62 88888.00 2012-07-22 09:11:24.875 204 12723.25 39.45 54869.62 88888.00 2012-07-22 09:11:25.000 204 12723.23 39.45 54869.62 88888.00 2012-07-22 09:11:25.125 204 12723.20 39.42 54869.65 88888.00 2012-07-22 09:11:25.250 204 12723.17 39.45 54869.68 88888.00 2012-07-22 09:11:25.375 204 12723.17 39.45 54869.68 88888.00 2012-07-22 09:11:25.500 204 12723.17 39.42 54869.65 88888.00 2012-07-22 09:11:25.625 204 12723.20 39.45 54869.70 88888.00 2012-07-22 09:11:25.750 204 12723.25 39.45 54869.72 88888.00 2012-07-22 09:11:25.875 204 12723.23 39.45 54869.70 88888.00 2012-07-22 09:11:26.000 204 12723.20 39.42 54869.68 88888.00 2012-07-22 09:11:26.125 204 12723.20 39.45 54869.68 88888.00 2012-07-22 09:11:26.250 204 12723.17 39.48 54869.68 88888.00 2012-07-22 09:11:26.375 204 12723.25 39.50 54869.72 88888.00 2012-07-22 09:11:26.500 204 12723.25 39.52 54869.75 88888.00 2012-07-22 09:11:26.625 204 12723.27 39.50 54869.72 88888.00 2012-07-22 09:11:26.750 204 12723.30 39.45 54869.70 88888.00 2012-07-22 09:11:26.875 204 12723.30 39.48 54869.75 88888.00 2012-07-22 09:11:27.000 204 12723.30 39.48 54869.75 88888.00 2012-07-22 09:11:27.125 204 12723.27 39.50 54869.75 88888.00 2012-07-22 09:11:27.250 204 12723.23 39.50 54869.70 88888.00 2012-07-22 09:11:27.375 204 12723.20 39.42 54869.70 88888.00 2012-07-22 09:11:27.500 204 12723.23 39.45 54869.75 88888.00 2012-07-22 09:11:27.625 204 12723.27 39.50 54869.78 88888.00 2012-07-22 09:11:27.750 204 12723.27 39.50 54869.75 88888.00 2012-07-22 09:11:27.875 204 12723.25 39.45 54869.75 88888.00 2012-07-22 09:11:28.000 204 12723.25 39.42 54869.72 88888.00 2012-07-22 09:11:28.125 204 12723.25 39.45 54869.75 88888.00 2012-07-22 09:11:28.250 204 12723.23 39.48 54869.78 88888.00 2012-07-22 09:11:28.375 204 12723.23 39.45 54869.72 88888.00 2012-07-22 09:11:28.500 204 12723.20 39.40 54869.72 88888.00 2012-07-22 09:11:28.625 204 12723.20 39.40 54869.72 88888.00 2012-07-22 09:11:28.750 204 12723.23 39.38 54869.75 88888.00 2012-07-22 09:11:28.875 204 12723.25 39.38 54869.78 88888.00 2012-07-22 09:11:29.000 204 12723.23 39.40 54869.75 88888.00 2012-07-22 09:11:29.125 204 12723.23 39.42 54869.78 88888.00 2012-07-22 09:11:29.250 204 12723.25 39.42 54869.82 88888.00 2012-07-22 09:11:29.375 204 12723.23 39.40 54869.82 88888.00 2012-07-22 09:11:29.500 204 12723.20 39.38 54869.80 88888.00 2012-07-22 09:11:29.625 204 12723.20 39.40 54869.80 88888.00 2012-07-22 09:11:29.750 204 12723.17 39.35 54869.80 88888.00 2012-07-22 09:11:29.875 204 12723.17 39.35 54869.82 88888.00 2012-07-22 09:11:30.000 204 12723.17 39.35 54869.82 88888.00 2012-07-22 09:11:30.125 204 12723.15 39.35 54869.82 88888.00 2012-07-22 09:11:30.250 204 12723.10 39.30 54869.82 88888.00 2012-07-22 09:11:30.375 204 12723.12 39.27 54869.82 88888.00 2012-07-22 09:11:30.500 204 12723.12 39.27 54869.82 88888.00 2012-07-22 09:11:30.625 204 12723.15 39.35 54869.88 88888.00 2012-07-22 09:11:30.750 204 12723.15 39.35 54869.90 88888.00 2012-07-22 09:11:30.875 204 12723.20 39.38 54869.90 88888.00 2012-07-22 09:11:31.000 204 12723.20 39.35 54869.93 88888.00 2012-07-22 09:11:31.125 204 12723.17 39.33 54869.88 88888.00 2012-07-22 09:11:31.250 204 12723.15 39.25 54869.85 88888.00 2012-07-22 09:11:31.375 204 12723.15 39.23 54869.85 88888.00 2012-07-22 09:11:31.500 204 12723.15 39.27 54869.88 88888.00 2012-07-22 09:11:31.625 204 12723.12 39.30 54869.88 88888.00 2012-07-22 09:11:31.750 204 12723.08 39.23 54869.88 88888.00 2012-07-22 09:11:31.875 204 12723.05 39.23 54869.88 88888.00 2012-07-22 09:11:32.000 204 12723.12 39.25 54869.85 88888.00 2012-07-22 09:11:32.125 204 12723.15 39.23 54869.88 88888.00 2012-07-22 09:11:32.250 204 12723.15 39.20 54869.88 88888.00 2012-07-22 09:11:32.375 204 12723.20 39.20 54869.88 88888.00 2012-07-22 09:11:32.500 204 12723.17 39.25 54869.88 88888.00 2012-07-22 09:11:32.625 204 12723.17 39.25 54869.88 88888.00 2012-07-22 09:11:32.750 204 12723.20 39.25 54869.85 88888.00 2012-07-22 09:11:32.875 204 12723.17 39.23 54869.88 88888.00 2012-07-22 09:11:33.000 204 12723.17 39.23 54869.93 88888.00 2012-07-22 09:11:33.125 204 12723.10 39.20 54869.93 88888.00 2012-07-22 09:11:33.250 204 12723.12 39.20 54869.97 88888.00 2012-07-22 09:11:33.375 204 12723.20 39.20 54869.95 88888.00 2012-07-22 09:11:33.500 204 12723.23 39.17 54869.90 88888.00 2012-07-22 09:11:33.625 204 12723.20 39.17 54869.93 88888.00 2012-07-22 09:11:33.750 204 12723.20 39.20 54869.93 88888.00 2012-07-22 09:11:33.875 204 12723.17 39.23 54869.93 88888.00 2012-07-22 09:11:34.000 204 12723.17 39.20 54869.90 88888.00 2012-07-22 09:11:34.125 204 12723.27 39.17 54869.93 88888.00 2012-07-22 09:11:34.250 204 12723.23 39.12 54869.90 88888.00 2012-07-22 09:11:34.375 204 12723.20 39.12 54869.90 88888.00 2012-07-22 09:11:34.500 204 12723.17 39.15 54869.93 88888.00 2012-07-22 09:11:34.625 204 12723.12 39.12 54869.93 88888.00 2012-07-22 09:11:34.750 204 12723.08 39.12 54869.88 88888.00 2012-07-22 09:11:34.875 204 12723.10 39.10 54869.88 88888.00 2012-07-22 09:11:35.000 204 12723.15 39.10 54869.88 88888.00 2012-07-22 09:11:35.125 204 12723.20 39.15 54869.93 88888.00 2012-07-22 09:11:35.250 204 12723.20 39.15 54869.93 88888.00 2012-07-22 09:11:35.375 204 12723.25 39.17 54869.93 88888.00 2012-07-22 09:11:35.500 204 12723.25 39.15 54869.93 88888.00 2012-07-22 09:11:35.625 204 12723.25 39.12 54869.93 88888.00 2012-07-22 09:11:35.750 204 12723.23 39.12 54869.95 88888.00 2012-07-22 09:11:35.875 204 12723.25 39.12 54869.93 88888.00 2012-07-22 09:11:36.000 204 12723.35 39.15 54869.95 88888.00 2012-07-22 09:11:36.125 204 12723.30 39.15 54869.97 88888.00 2012-07-22 09:11:36.250 204 12723.23 39.12 54869.95 88888.00 2012-07-22 09:11:36.375 204 12723.30 39.15 54869.95 88888.00 2012-07-22 09:11:36.500 204 12723.33 39.20 54870.00 88888.00 2012-07-22 09:11:36.625 204 12723.33 39.17 54869.95 88888.00 2012-07-22 09:11:36.750 204 12723.35 39.20 54869.93 88888.00 2012-07-22 09:11:36.875 204 12723.40 39.17 54869.95 88888.00 2012-07-22 09:11:37.000 204 12723.38 39.15 54869.93 88888.00 2012-07-22 09:11:37.125 204 12723.30 39.15 54869.95 88888.00 2012-07-22 09:11:37.250 204 12723.30 39.20 54869.95 88888.00 2012-07-22 09:11:37.375 204 12723.38 39.20 54869.97 88888.00 2012-07-22 09:11:37.500 204 12723.40 39.20 54869.95 88888.00 2012-07-22 09:11:37.625 204 12723.35 39.17 54869.95 88888.00 2012-07-22 09:11:37.750 204 12723.33 39.17 54869.95 88888.00 2012-07-22 09:11:37.875 204 12723.35 39.20 54869.97 88888.00 2012-07-22 09:11:38.000 204 12723.30 39.15 54869.95 88888.00 2012-07-22 09:11:38.125 204 12723.25 39.12 54869.90 88888.00 2012-07-22 09:11:38.250 204 12723.25 39.10 54869.93 88888.00 2012-07-22 09:11:38.375 204 12723.30 39.10 54869.90 88888.00 2012-07-22 09:11:38.500 204 12723.35 39.10 54869.90 88888.00 2012-07-22 09:11:38.625 204 12723.38 39.12 54869.97 88888.00 2012-07-22 09:11:38.750 204 12723.40 39.15 54870.00 88888.00 2012-07-22 09:11:38.875 204 12723.38 39.10 54869.97 88888.00 2012-07-22 09:11:39.000 204 12723.35 39.10 54869.95 88888.00 2012-07-22 09:11:39.125 204 12723.35 39.08 54869.95 88888.00 2012-07-22 09:11:39.250 204 12723.27 39.08 54869.95 88888.00 2012-07-22 09:11:39.375 204 12723.35 39.15 54869.97 88888.00 2012-07-22 09:11:39.500 204 12723.35 39.12 54870.00 88888.00 2012-07-22 09:11:39.625 204 12723.30 39.10 54869.97 88888.00 2012-07-22 09:11:39.750 204 12723.25 39.10 54869.97 88888.00 2012-07-22 09:11:39.875 204 12723.27 39.10 54869.97 88888.00 2012-07-22 09:11:40.000 204 12723.25 39.08 54869.95 88888.00 2012-07-22 09:11:40.125 204 12723.27 39.08 54869.95 88888.00 2012-07-22 09:11:40.250 204 12723.27 39.08 54869.97 88888.00 2012-07-22 09:11:40.375 204 12723.33 39.08 54869.97 88888.00 2012-07-22 09:11:40.500 204 12723.30 39.08 54869.97 88888.00 2012-07-22 09:11:40.625 204 12723.30 39.10 54870.00 88888.00 2012-07-22 09:11:40.750 204 12723.35 39.08 54869.95 88888.00 2012-07-22 09:11:40.875 204 12723.30 39.08 54869.95 88888.00 2012-07-22 09:11:41.000 204 12723.27 39.05 54869.97 88888.00 2012-07-22 09:11:41.125 204 12723.30 39.05 54870.03 88888.00 2012-07-22 09:11:41.250 204 12723.30 39.08 54870.00 88888.00 2012-07-22 09:11:41.375 204 12723.35 39.05 54869.97 88888.00 2012-07-22 09:11:41.500 204 12723.38 39.05 54869.97 88888.00 2012-07-22 09:11:41.625 204 12723.33 39.05 54869.97 88888.00 2012-07-22 09:11:41.750 204 12723.30 39.02 54869.97 88888.00 2012-07-22 09:11:41.875 204 12723.33 39.05 54869.97 88888.00 2012-07-22 09:11:42.000 204 12723.33 39.05 54869.95 88888.00 2012-07-22 09:11:42.125 204 12723.30 39.00 54869.95 88888.00 2012-07-22 09:11:42.250 204 12723.27 39.02 54869.97 88888.00 2012-07-22 09:11:42.375 204 12723.30 39.05 54869.97 88888.00 2012-07-22 09:11:42.500 204 12723.25 39.05 54870.00 88888.00 2012-07-22 09:11:42.625 204 12723.27 39.05 54869.97 88888.00 2012-07-22 09:11:42.750 204 12723.30 39.00 54869.97 88888.00 2012-07-22 09:11:42.875 204 12723.25 39.00 54869.93 88888.00 2012-07-22 09:11:43.000 204 12723.23 38.98 54869.95 88888.00 2012-07-22 09:11:43.125 204 12723.27 38.98 54870.00 88888.00 2012-07-22 09:11:43.250 204 12723.27 38.98 54869.97 88888.00 2012-07-22 09:11:43.375 204 12723.30 39.00 54869.97 88888.00 2012-07-22 09:11:43.500 204 12723.33 38.95 54869.97 88888.00 2012-07-22 09:11:43.625 204 12723.23 38.95 54869.97 88888.00 2012-07-22 09:11:43.750 204 12723.17 38.95 54869.97 88888.00 2012-07-22 09:11:43.875 204 12723.20 38.92 54869.95 88888.00 2012-07-22 09:11:44.000 204 12723.25 38.90 54869.97 88888.00 2012-07-22 09:11:44.125 204 12723.23 38.92 54870.00 88888.00 2012-07-22 09:11:44.250 204 12723.25 38.95 54870.03 88888.00 2012-07-22 09:11:44.375 204 12723.35 38.98 54870.00 88888.00 2012-07-22 09:11:44.500 204 12723.42 38.95 54870.03 88888.00 2012-07-22 09:11:44.625 204 12723.35 38.92 54870.03 88888.00 2012-07-22 09:11:44.750 204 12723.33 38.92 54870.03 88888.00 2012-07-22 09:11:44.875 204 12723.33 38.90 54870.03 88888.00 2012-07-22 09:11:45.000 204 12723.25 38.88 54870.00 88888.00 2012-07-22 09:11:45.125 204 12723.30 38.83 54870.00 88888.00 2012-07-22 09:11:45.250 204 12723.35 38.88 54870.03 88888.00 2012-07-22 09:11:45.375 204 12723.38 38.90 54870.05 88888.00 2012-07-22 09:11:45.500 204 12723.33 38.88 54870.03 88888.00 2012-07-22 09:11:45.625 204 12723.27 38.88 54870.05 88888.00 2012-07-22 09:11:45.750 204 12723.30 38.88 54870.03 88888.00 2012-07-22 09:11:45.875 204 12723.33 38.83 54870.03 88888.00 2012-07-22 09:11:46.000 204 12723.33 38.83 54870.00 88888.00 2012-07-22 09:11:46.125 204 12723.23 38.80 54870.03 88888.00 2012-07-22 09:11:46.250 204 12723.17 38.77 54870.03 88888.00 2012-07-22 09:11:46.375 204 12723.20 38.83 54870.03 88888.00 2012-07-22 09:11:46.500 204 12723.25 38.83 54870.03 88888.00 2012-07-22 09:11:46.625 204 12723.27 38.83 54870.03 88888.00 2012-07-22 09:11:46.750 204 12723.25 38.83 54870.03 88888.00 2012-07-22 09:11:46.875 204 12723.25 38.77 54870.03 88888.00 2012-07-22 09:11:47.000 204 12723.23 38.77 54870.00 88888.00 2012-07-22 09:11:47.125 204 12723.27 38.83 54870.03 88888.00 2012-07-22 09:11:47.250 204 12723.25 38.80 54870.03 88888.00 2012-07-22 09:11:47.375 204 12723.30 38.77 54870.00 88888.00 2012-07-22 09:11:47.500 204 12723.30 38.77 54870.03 88888.00 2012-07-22 09:11:47.625 204 12723.27 38.75 54870.05 88888.00 2012-07-22 09:11:47.750 204 12723.23 38.73 54870.05 88888.00 2012-07-22 09:11:47.875 204 12723.25 38.80 54870.05 88888.00 2012-07-22 09:11:48.000 204 12723.30 38.83 54870.03 88888.00 2012-07-22 09:11:48.125 204 12723.27 38.80 54870.05 88888.00 2012-07-22 09:11:48.250 204 12723.20 38.83 54870.07 88888.00 2012-07-22 09:11:48.375 204 12723.23 38.85 54870.10 88888.00 2012-07-22 09:11:48.500 204 12723.25 38.85 54870.12 88888.00 2012-07-22 09:11:48.625 204 12723.25 38.83 54870.07 88888.00 2012-07-22 09:11:48.750 204 12723.20 38.80 54870.10 88888.00 2012-07-22 09:11:48.875 204 12723.15 38.80 54870.12 88888.00 2012-07-22 09:11:49.000 204 12723.17 38.83 54870.12 88888.00 2012-07-22 09:11:49.125 204 12723.20 38.83 54870.12 88888.00 2012-07-22 09:11:49.250 204 12723.20 38.80 54870.12 88888.00 2012-07-22 09:11:49.375 204 12723.23 38.80 54870.12 88888.00 2012-07-22 09:11:49.500 204 12723.20 38.77 54870.10 88888.00 2012-07-22 09:11:49.625 204 12723.17 38.75 54870.05 88888.00 2012-07-22 09:11:49.750 204 12723.20 38.75 54870.07 88888.00 2012-07-22 09:11:49.875 204 12723.17 38.73 54870.07 88888.00 2012-07-22 09:11:50.000 204 12723.20 38.70 54870.05 88888.00 2012-07-22 09:11:50.125 204 12723.23 38.67 54870.07 88888.00 2012-07-22 09:11:50.250 204 12723.30 38.67 54870.10 88888.00 2012-07-22 09:11:50.375 204 12723.35 38.70 54870.10 88888.00 2012-07-22 09:11:50.500 204 12723.33 38.73 54870.12 88888.00 2012-07-22 09:11:50.625 204 12723.33 38.73 54870.12 88888.00 2012-07-22 09:11:50.750 204 12723.33 38.70 54870.12 88888.00 2012-07-22 09:11:50.875 204 12723.25 38.70 54870.12 88888.00 2012-07-22 09:11:51.000 204 12723.30 38.67 54870.15 88888.00 2012-07-22 09:11:51.125 204 12723.38 38.70 54870.15 88888.00 2012-07-22 09:11:51.250 204 12723.30 38.67 54870.15 88888.00 2012-07-22 09:11:51.375 204 12723.35 38.65 54870.15 88888.00 2012-07-22 09:11:51.500 204 12723.35 38.62 54870.15 88888.00 2012-07-22 09:11:51.625 204 12723.30 38.60 54870.18 88888.00 2012-07-22 09:11:51.750 204 12723.23 38.58 54870.15 88888.00 2012-07-22 09:11:51.875 204 12723.25 38.58 54870.18 88888.00 2012-07-22 09:11:52.000 204 12723.30 38.62 54870.15 88888.00 2012-07-22 09:11:52.125 204 12723.33 38.62 54870.20 88888.00 2012-07-22 09:11:52.250 204 12723.27 38.62 54870.20 88888.00 2012-07-22 09:11:52.375 204 12723.27 38.62 54870.20 88888.00 2012-07-22 09:11:52.500 204 12723.35 38.62 54870.20 88888.00 2012-07-22 09:11:52.625 204 12723.35 38.65 54870.20 88888.00 2012-07-22 09:11:52.750 204 12723.35 38.62 54870.20 88888.00 2012-07-22 09:11:52.875 204 12723.30 38.62 54870.20 88888.00 2012-07-22 09:11:53.000 204 12723.27 38.65 54870.20 88888.00 2012-07-22 09:11:53.125 204 12723.30 38.62 54870.18 88888.00 2012-07-22 09:11:53.250 204 12723.25 38.58 54870.18 88888.00 2012-07-22 09:11:53.375 204 12723.25 38.62 54870.22 88888.00 2012-07-22 09:11:53.500 204 12723.33 38.62 54870.22 88888.00 2012-07-22 09:11:53.625 204 12723.35 38.62 54870.20 88888.00 2012-07-22 09:11:53.750 204 12723.30 38.62 54870.22 88888.00 2012-07-22 09:11:53.875 204 12723.25 38.60 54870.22 88888.00 2012-07-22 09:11:54.000 204 12723.25 38.60 54870.20 88888.00 2012-07-22 09:11:54.125 204 12723.23 38.60 54870.22 88888.00 2012-07-22 09:11:54.250 204 12723.23 38.62 54870.22 88888.00 2012-07-22 09:11:54.375 204 12723.27 38.65 54870.22 88888.00 2012-07-22 09:11:54.500 204 12723.27 38.65 54870.25 88888.00 2012-07-22 09:11:54.625 204 12723.25 38.65 54870.28 88888.00 2012-07-22 09:11:54.750 204 12723.23 38.62 54870.28 88888.00 2012-07-22 09:11:54.875 204 12723.20 38.65 54870.30 88888.00 2012-07-22 09:11:55.000 204 12723.23 38.65 54870.28 88888.00 2012-07-22 09:11:55.125 204 12723.23 38.62 54870.28 88888.00 2012-07-22 09:11:55.250 204 12723.20 38.60 54870.28 88888.00 2012-07-22 09:11:55.375 204 12723.23 38.58 54870.28 88888.00 2012-07-22 09:11:55.500 204 12723.25 38.58 54870.30 88888.00 2012-07-22 09:11:55.625 204 12723.25 38.58 54870.32 88888.00 2012-07-22 09:11:55.750 204 12723.27 38.60 54870.32 88888.00 2012-07-22 09:11:55.875 204 12723.27 38.58 54870.32 88888.00 2012-07-22 09:11:56.000 204 12723.25 38.55 54870.32 88888.00 2012-07-22 09:11:56.125 204 12723.23 38.55 54870.32 88888.00 2012-07-22 09:11:56.250 204 12723.17 38.60 54870.35 88888.00 2012-07-22 09:11:56.375 204 12723.20 38.60 54870.35 88888.00 2012-07-22 09:11:56.500 204 12723.23 38.58 54870.38 88888.00 2012-07-22 09:11:56.625 204 12723.23 38.58 54870.38 88888.00 2012-07-22 09:11:56.750 204 12723.23 38.55 54870.38 88888.00 2012-07-22 09:11:56.875 204 12723.23 38.52 54870.40 88888.00 2012-07-22 09:11:57.000 204 12723.25 38.50 54870.40 88888.00 2012-07-22 09:11:57.125 204 12723.33 38.52 54870.40 88888.00 2012-07-22 09:11:57.250 204 12723.38 38.50 54870.40 88888.00 2012-07-22 09:11:57.375 204 12723.35 38.48 54870.35 88888.00 2012-07-22 09:11:57.500 204 12723.20 38.42 54870.38 88888.00 2012-07-22 09:11:57.625 204 12723.20 38.45 54870.38 88888.00 2012-07-22 09:11:57.750 204 12723.25 38.48 54870.40 88888.00 2012-07-22 09:11:57.875 204 12723.27 38.42 54870.40 88888.00 2012-07-22 09:11:58.000 204 12723.27 38.42 54870.43 88888.00 2012-07-22 09:11:58.125 204 12723.25 38.38 54870.43 88888.00 2012-07-22 09:11:58.250 204 12723.25 38.35 54870.45 88888.00 2012-07-22 09:11:58.375 204 12723.23 38.38 54870.43 88888.00 2012-07-22 09:11:58.500 204 12723.17 38.33 54870.43 88888.00 2012-07-22 09:11:58.625 204 12723.20 38.33 54870.45 88888.00 2012-07-22 09:11:58.750 204 12723.17 38.33 54870.47 88888.00 2012-07-22 09:11:58.875 204 12723.15 38.35 54870.47 88888.00 2012-07-22 09:11:59.000 204 12723.17 38.35 54870.47 88888.00 2012-07-22 09:11:59.125 204 12723.10 38.33 54870.47 88888.00 2012-07-22 09:11:59.250 204 12723.02 38.33 54870.50 88888.00 2012-07-22 09:11:59.375 204 12723.12 38.35 54870.53 88888.00 2012-07-22 09:11:59.500 204 12723.20 38.33 54870.50 88888.00 2012-07-22 09:11:59.625 204 12723.17 38.30 54870.50 88888.00 2012-07-22 09:11:59.750 204 12723.12 38.27 54870.50 88888.00 2012-07-22 09:11:59.875 204 12723.12 38.25 54870.50 88888.00 2012-07-22 09:12:00.000 204 12723.17 38.25 54870.53 88888.00 2012-07-22 09:12:00.125 204 12723.12 38.25 54870.55 88888.00 2012-07-22 09:12:00.250 204 12723.10 38.25 54870.57 88888.00 2012-07-22 09:12:00.375 204 12723.10 38.23 54870.55 88888.00 2012-07-22 09:12:00.500 204 12723.05 38.15 54870.53 88888.00 2012-07-22 09:12:00.625 204 12723.15 38.15 54870.55 88888.00 2012-07-22 09:12:00.750 204 12723.17 38.17 54870.57 88888.00 2012-07-22 09:12:00.875 204 12723.15 38.20 54870.57 88888.00 2012-07-22 09:12:01.000 204 12723.12 38.20 54870.60 88888.00 2012-07-22 09:12:01.125 204 12723.08 38.17 54870.60 88888.00 2012-07-22 09:12:01.250 204 12723.00 38.12 54870.60 88888.00 2012-07-22 09:12:01.375 204 12723.05 38.15 54870.60 88888.00 2012-07-22 09:12:01.500 204 12723.12 38.15 54870.60 88888.00 2012-07-22 09:12:01.625 204 12723.17 38.12 54870.60 88888.00 2012-07-22 09:12:01.750 204 12723.20 38.15 54870.62 88888.00 2012-07-22 09:12:01.875 204 12723.17 38.20 54870.65 88888.00 2012-07-22 09:12:02.000 204 12723.20 38.17 54870.65 88888.00 2012-07-22 09:12:02.125 204 12723.25 38.15 54870.62 88888.00 2012-07-22 09:12:02.250 204 12723.20 38.08 54870.62 88888.00 2012-07-22 09:12:02.375 204 12723.15 38.05 54870.62 88888.00 2012-07-22 09:12:02.500 204 12723.10 38.08 54870.62 88888.00 2012-07-22 09:12:02.625 204 12723.17 38.08 54870.62 88888.00 2012-07-22 09:12:02.750 204 12723.17 38.08 54870.65 88888.00 2012-07-22 09:12:02.875 204 12723.15 38.08 54870.68 88888.00 2012-07-22 09:12:03.000 204 12723.12 38.08 54870.68 88888.00 2012-07-22 09:12:03.125 204 12723.10 38.10 54870.70 88888.00 2012-07-22 09:12:03.250 204 12723.05 38.08 54870.70 88888.00 2012-07-22 09:12:03.375 204 12723.10 38.05 54870.68 88888.00 2012-07-22 09:12:03.500 204 12723.10 38.05 54870.68 88888.00 2012-07-22 09:12:03.625 204 12723.17 38.08 54870.72 88888.00 2012-07-22 09:12:03.750 204 12723.15 38.15 54870.78 88888.00 2012-07-22 09:12:03.875 204 12723.08 38.10 54870.75 88888.00 2012-07-22 09:12:04.000 204 12722.98 38.02 54870.72 88888.00 2012-07-22 09:12:04.125 204 12723.05 38.08 54870.75 88888.00 2012-07-22 09:12:04.250 204 12723.05 38.08 54870.78 88888.00 2012-07-22 09:12:04.375 204 12723.10 38.05 54870.78 88888.00 2012-07-22 09:12:04.500 204 12723.05 38.05 54870.78 88888.00 2012-07-22 09:12:04.625 204 12723.00 38.05 54870.78 88888.00 2012-07-22 09:12:04.750 204 12723.00 38.05 54870.80 88888.00 2012-07-22 09:12:04.875 204 12723.00 38.05 54870.82 88888.00 2012-07-22 09:12:05.000 204 12723.00 38.05 54870.82 88888.00 2012-07-22 09:12:05.125 204 12722.98 38.02 54870.82 88888.00 2012-07-22 09:12:05.250 204 12722.90 38.02 54870.82 88888.00 2012-07-22 09:12:05.375 204 12722.98 38.05 54870.85 88888.00 2012-07-22 09:12:05.500 204 12722.92 38.02 54870.85 88888.00 2012-07-22 09:12:05.625 204 12722.88 38.00 54870.82 88888.00 2012-07-22 09:12:05.750 204 12722.92 38.00 54870.88 88888.00 2012-07-22 09:12:05.875 204 12722.98 37.98 54870.88 88888.00 2012-07-22 09:12:06.000 204 12722.98 37.95 54870.85 88888.00 2012-07-22 09:12:06.125 204 12722.92 37.90 54870.85 88888.00 2012-07-22 09:12:06.250 204 12722.90 37.88 54870.85 88888.00 2012-07-22 09:12:06.375 204 12722.90 37.90 54870.88 88888.00 2012-07-22 09:12:06.500 204 12722.88 37.90 54870.88 88888.00 2012-07-22 09:12:06.625 204 12722.98 37.90 54870.90 88888.00 2012-07-22 09:12:06.750 204 12722.98 37.85 54870.90 88888.00 2012-07-22 09:12:06.875 204 12722.92 37.85 54870.90 88888.00 2012-07-22 09:12:07.000 204 12722.95 37.85 54870.88 88888.00 2012-07-22 09:12:07.125 204 12723.00 37.85 54870.93 88888.00 2012-07-22 09:12:07.250 204 12722.88 37.83 54870.93 88888.00 2012-07-22 09:12:07.375 204 12722.90 37.88 54870.93 88888.00 2012-07-22 09:12:07.500 204 12722.85 37.83 54870.90 88888.00 2012-07-22 09:12:07.625 204 12722.80 37.80 54870.93 88888.00 2012-07-22 09:12:07.750 204 12722.83 37.80 54870.95 88888.00 2012-07-22 09:12:07.875 204 12722.88 37.80 54870.95 88888.00 2012-07-22 09:12:08.000 204 12722.88 37.80 54870.95 88888.00 2012-07-22 09:12:08.125 204 12722.90 37.80 54871.00 88888.00 2012-07-22 09:12:08.250 204 12722.88 37.80 54871.00 88888.00 2012-07-22 09:12:08.375 204 12722.92 37.83 54871.00 88888.00 2012-07-22 09:12:08.500 204 12722.90 37.80 54871.03 88888.00 2012-07-22 09:12:08.625 204 12722.90 37.70 54871.00 88888.00 2012-07-22 09:12:08.750 204 12722.88 37.67 54871.00 88888.00 2012-07-22 09:12:08.875 204 12722.88 37.67 54871.00 88888.00 2012-07-22 09:12:09.000 204 12722.88 37.70 54871.05 88888.00 2012-07-22 09:12:09.125 204 12722.88 37.70 54871.05 88888.00 2012-07-22 09:12:09.250 204 12722.83 37.70 54871.05 88888.00 2012-07-22 09:12:09.375 204 12722.77 37.70 54871.05 88888.00 2012-07-22 09:12:09.500 204 12722.75 37.70 54871.05 88888.00 2012-07-22 09:12:09.625 204 12722.80 37.67 54871.07 88888.00 2012-07-22 09:12:09.750 204 12722.75 37.65 54871.05 88888.00 2012-07-22 09:12:09.875 204 12722.77 37.67 54871.03 88888.00 2012-07-22 09:12:10.000 204 12722.80 37.67 54871.05 88888.00 2012-07-22 09:12:10.125 204 12722.90 37.67 54871.12 88888.00 2012-07-22 09:12:10.250 204 12722.85 37.62 54871.10 88888.00 2012-07-22 09:12:10.375 204 12722.75 37.62 54871.07 88888.00 2012-07-22 09:12:10.500 204 12722.67 37.62 54871.07 88888.00 2012-07-22 09:12:10.625 204 12722.70 37.65 54871.10 88888.00 2012-07-22 09:12:10.750 204 12722.67 37.67 54871.12 88888.00 2012-07-22 09:12:10.875 204 12722.65 37.62 54871.12 88888.00 2012-07-22 09:12:11.000 204 12722.70 37.65 54871.12 88888.00 2012-07-22 09:12:11.125 204 12722.75 37.67 54871.10 88888.00 2012-07-22 09:12:11.250 204 12722.77 37.70 54871.12 88888.00 2012-07-22 09:12:11.375 204 12722.77 37.65 54871.12 88888.00 2012-07-22 09:12:11.500 204 12722.75 37.65 54871.12 88888.00 2012-07-22 09:12:11.625 204 12722.73 37.65 54871.12 88888.00 2012-07-22 09:12:11.750 204 12722.75 37.70 54871.15 88888.00 2012-07-22 09:12:11.875 204 12722.75 37.65 54871.15 88888.00 2012-07-22 09:12:12.000 204 12722.73 37.62 54871.15 88888.00 2012-07-22 09:12:12.125 204 12722.73 37.62 54871.15 88888.00 2012-07-22 09:12:12.250 204 12722.75 37.62 54871.12 88888.00 2012-07-22 09:12:12.375 204 12722.80 37.65 54871.12 88888.00 2012-07-22 09:12:12.500 204 12722.88 37.67 54871.12 88888.00 2012-07-22 09:12:12.625 204 12722.85 37.67 54871.15 88888.00 2012-07-22 09:12:12.750 204 12722.80 37.65 54871.15 88888.00 2012-07-22 09:12:12.875 204 12722.80 37.65 54871.18 88888.00 2012-07-22 09:12:13.000 204 12722.83 37.70 54871.18 88888.00 2012-07-22 09:12:13.125 204 12722.77 37.65 54871.18 88888.00 2012-07-22 09:12:13.250 204 12722.75 37.65 54871.18 88888.00 2012-07-22 09:12:13.375 204 12722.83 37.62 54871.20 88888.00 2012-07-22 09:12:13.500 204 12722.83 37.62 54871.20 88888.00 2012-07-22 09:12:13.625 204 12722.88 37.62 54871.18 88888.00 2012-07-22 09:12:13.750 204 12722.90 37.62 54871.20 88888.00 2012-07-22 09:12:13.875 204 12722.88 37.62 54871.20 88888.00 2012-07-22 09:12:14.000 204 12722.92 37.62 54871.20 88888.00 2012-07-22 09:12:14.125 204 12722.92 37.60 54871.18 88888.00 2012-07-22 09:12:14.250 204 12722.80 37.60 54871.20 88888.00 2012-07-22 09:12:14.375 204 12722.77 37.60 54871.20 88888.00 2012-07-22 09:12:14.500 204 12722.83 37.60 54871.18 88888.00 2012-07-22 09:12:14.625 204 12722.85 37.60 54871.20 88888.00 2012-07-22 09:12:14.750 204 12722.80 37.62 54871.22 88888.00 2012-07-22 09:12:14.875 204 12722.77 37.60 54871.22 88888.00 2012-07-22 09:12:15.000 204 12722.77 37.58 54871.20 88888.00 2012-07-22 09:12:15.125 204 12722.73 37.58 54871.20 88888.00 2012-07-22 09:12:15.250 204 12722.75 37.55 54871.22 88888.00 2012-07-22 09:12:15.375 204 12722.77 37.55 54871.22 88888.00 2012-07-22 09:12:15.500 204 12722.70 37.52 54871.22 88888.00 2012-07-22 09:12:15.625 204 12722.73 37.52 54871.22 88888.00 2012-07-22 09:12:15.750 204 12722.70 37.58 54871.25 88888.00 2012-07-22 09:12:15.875 204 12722.70 37.58 54871.28 88888.00 2012-07-22 09:12:16.000 204 12722.73 37.58 54871.28 88888.00 2012-07-22 09:12:16.125 204 12722.77 37.58 54871.28 88888.00 2012-07-22 09:12:16.250 204 12722.75 37.52 54871.30 88888.00 2012-07-22 09:12:16.375 204 12722.67 37.52 54871.28 88888.00 2012-07-22 09:12:16.500 204 12722.73 37.55 54871.30 88888.00 2012-07-22 09:12:16.625 204 12722.75 37.55 54871.32 88888.00 2012-07-22 09:12:16.750 204 12722.77 37.52 54871.32 88888.00 2012-07-22 09:12:16.875 204 12722.77 37.50 54871.30 88888.00 2012-07-22 09:12:17.000 204 12722.75 37.45 54871.28 88888.00 2012-07-22 09:12:17.125 204 12722.75 37.45 54871.28 88888.00 2012-07-22 09:12:17.250 204 12722.75 37.38 54871.30 88888.00 2012-07-22 09:12:17.375 204 12722.80 37.42 54871.30 88888.00 2012-07-22 09:12:17.500 204 12722.77 37.48 54871.32 88888.00 2012-07-22 09:12:17.625 204 12722.75 37.45 54871.32 88888.00 2012-07-22 09:12:17.750 204 12722.65 37.40 54871.30 88888.00 2012-07-22 09:12:17.875 204 12722.70 37.42 54871.32 88888.00 2012-07-22 09:12:18.000 204 12722.80 37.42 54871.35 88888.00 2012-07-22 09:12:18.125 204 12722.90 37.42 54871.32 88888.00 2012-07-22 09:12:18.250 204 12722.88 37.38 54871.35 88888.00 2012-07-22 09:12:18.375 204 12722.80 37.42 54871.35 88888.00 2012-07-22 09:12:18.500 204 12722.75 37.40 54871.35 88888.00 2012-07-22 09:12:18.625 204 12722.80 37.38 54871.32 88888.00 2012-07-22 09:12:18.750 204 12722.80 37.35 54871.35 88888.00 2012-07-22 09:12:18.875 204 12722.80 37.35 54871.35 88888.00 2012-07-22 09:12:19.000 204 12722.85 37.33 54871.38 88888.00 2012-07-22 09:12:19.125 204 12722.83 37.33 54871.40 88888.00 2012-07-22 09:12:19.250 204 12722.83 37.33 54871.38 88888.00 2012-07-22 09:12:19.375 204 12722.90 37.35 54871.40 88888.00 2012-07-22 09:12:19.500 204 12722.90 37.38 54871.40 88888.00 2012-07-22 09:12:19.625 204 12722.83 37.35 54871.40 88888.00 2012-07-22 09:12:19.750 204 12722.80 37.27 54871.38 88888.00 2012-07-22 09:12:19.875 204 12722.80 37.27 54871.38 88888.00 2012-07-22 09:12:20.000 204 12722.80 37.30 54871.40 88888.00 2012-07-22 09:12:20.125 204 12722.80 37.33 54871.40 88888.00 2012-07-22 09:12:20.250 204 12722.80 37.27 54871.40 88888.00 2012-07-22 09:12:20.375 204 12722.88 37.25 54871.40 88888.00 2012-07-22 09:12:20.500 204 12722.80 37.25 54871.40 88888.00 2012-07-22 09:12:20.625 204 12722.83 37.25 54871.40 88888.00 2012-07-22 09:12:20.750 204 12722.83 37.27 54871.40 88888.00 2012-07-22 09:12:20.875 204 12722.77 37.30 54871.45 88888.00 2012-07-22 09:12:21.000 204 12722.75 37.30 54871.43 88888.00 2012-07-22 09:12:21.125 204 12722.70 37.30 54871.43 88888.00 2012-07-22 09:12:21.250 204 12722.75 37.27 54871.43 88888.00 2012-07-22 09:12:21.375 204 12722.75 37.30 54871.40 88888.00 2012-07-22 09:12:21.500 204 12722.75 37.30 54871.43 88888.00 2012-07-22 09:12:21.625 204 12722.75 37.27 54871.43 88888.00 2012-07-22 09:12:21.750 204 12722.75 37.30 54871.43 88888.00 2012-07-22 09:12:21.875 204 12722.75 37.27 54871.43 88888.00 2012-07-22 09:12:22.000 204 12722.75 37.30 54871.43 88888.00 2012-07-22 09:12:22.125 204 12722.75 37.30 54871.40 88888.00 2012-07-22 09:12:22.250 204 12722.73 37.30 54871.43 88888.00 2012-07-22 09:12:22.375 204 12722.75 37.30 54871.43 88888.00 2012-07-22 09:12:22.500 204 12722.75 37.33 54871.43 88888.00 2012-07-22 09:12:22.625 204 12722.80 37.33 54871.43 88888.00 2012-07-22 09:12:22.750 204 12722.83 37.33 54871.40 88888.00 2012-07-22 09:12:22.875 204 12722.80 37.33 54871.40 88888.00 2012-07-22 09:12:23.000 204 12722.75 37.35 54871.43 88888.00 2012-07-22 09:12:23.125 204 12722.80 37.35 54871.45 88888.00 2012-07-22 09:12:23.250 204 12722.85 37.33 54871.43 88888.00 2012-07-22 09:12:23.375 204 12722.92 37.33 54871.45 88888.00 2012-07-22 09:12:23.500 204 12722.92 37.33 54871.47 88888.00 2012-07-22 09:12:23.625 204 12722.85 37.33 54871.47 88888.00 2012-07-22 09:12:23.750 204 12722.80 37.30 54871.45 88888.00 2012-07-22 09:12:23.875 204 12722.75 37.27 54871.45 88888.00 2012-07-22 09:12:24.000 204 12722.75 37.27 54871.47 88888.00 2012-07-22 09:12:24.125 204 12722.77 37.33 54871.47 88888.00 2012-07-22 09:12:24.250 204 12722.80 37.27 54871.50 88888.00 2012-07-22 09:12:24.375 204 12722.80 37.25 54871.47 88888.00 2012-07-22 09:12:24.500 204 12722.80 37.25 54871.47 88888.00 2012-07-22 09:12:24.625 204 12722.85 37.27 54871.47 88888.00 2012-07-22 09:12:24.750 204 12722.83 37.30 54871.47 88888.00 2012-07-22 09:12:24.875 204 12722.77 37.27 54871.50 88888.00 2012-07-22 09:12:25.000 204 12722.77 37.25 54871.47 88888.00 2012-07-22 09:12:25.125 204 12722.85 37.23 54871.47 88888.00 2012-07-22 09:12:25.250 204 12722.88 37.27 54871.47 88888.00 2012-07-22 09:12:25.375 204 12722.88 37.27 54871.53 88888.00 2012-07-22 09:12:25.500 204 12722.90 37.27 54871.53 88888.00 2012-07-22 09:12:25.625 204 12722.88 37.20 54871.53 88888.00 2012-07-22 09:12:25.750 204 12722.85 37.20 54871.47 88888.00 2012-07-22 09:12:25.875 204 12722.85 37.20 54871.47 88888.00 2012-07-22 09:12:26.000 204 12722.85 37.15 54871.47 88888.00 2012-07-22 09:12:26.125 204 12722.85 37.17 54871.53 88888.00 2012-07-22 09:12:26.250 204 12722.80 37.15 54871.53 88888.00 2012-07-22 09:12:26.375 204 12722.83 37.17 54871.53 88888.00 2012-07-22 09:12:26.500 204 12722.77 37.20 54871.55 88888.00 2012-07-22 09:12:26.625 204 12722.75 37.15 54871.57 88888.00 2012-07-22 09:12:26.750 204 12722.73 37.10 54871.55 88888.00 2012-07-22 09:12:26.875 204 12722.83 37.08 54871.53 88888.00 2012-07-22 09:12:27.000 204 12722.83 37.05 54871.53 88888.00 2012-07-22 09:12:27.125 204 12722.80 37.05 54871.55 88888.00 2012-07-22 09:12:27.250 204 12722.83 37.12 54871.57 88888.00 2012-07-22 09:12:27.375 204 12722.85 37.12 54871.60 88888.00 2012-07-22 09:12:27.500 204 12722.80 37.10 54871.55 88888.00 2012-07-22 09:12:27.625 204 12722.73 37.00 54871.53 88888.00 2012-07-22 09:12:27.750 204 12722.73 36.98 54871.50 88888.00 2012-07-22 09:12:27.875 204 12722.73 36.98 54871.50 88888.00 2012-07-22 09:12:28.000 204 12722.73 37.02 54871.55 88888.00 2012-07-22 09:12:28.125 204 12722.77 37.00 54871.55 88888.00 2012-07-22 09:12:28.250 204 12722.73 36.92 54871.57 88888.00 2012-07-22 09:12:28.375 204 12722.73 36.98 54871.55 88888.00 2012-07-22 09:12:28.500 204 12722.75 36.98 54871.55 88888.00 2012-07-22 09:12:28.625 204 12722.80 36.98 54871.53 88888.00 2012-07-22 09:12:28.750 204 12722.85 36.98 54871.53 88888.00 2012-07-22 09:12:28.875 204 12722.80 36.98 54871.57 88888.00 2012-07-22 09:12:29.000 204 12722.83 36.95 54871.57 88888.00 2012-07-22 09:12:29.125 204 12722.85 36.92 54871.55 88888.00 2012-07-22 09:12:29.250 204 12722.85 36.92 54871.55 88888.00 2012-07-22 09:12:29.375 204 12722.88 36.92 54871.53 88888.00 2012-07-22 09:12:29.500 204 12722.85 36.90 54871.57 88888.00 2012-07-22 09:12:29.625 204 12722.88 36.92 54871.60 88888.00 2012-07-22 09:12:29.750 204 12722.83 36.90 54871.57 88888.00 2012-07-22 09:12:29.875 204 12722.83 36.85 54871.60 88888.00 2012-07-22 09:12:30.000 204 12722.88 36.88 54871.60 88888.00 2012-07-22 09:12:30.125 204 12722.88 36.92 54871.65 88888.00 2012-07-22 09:12:30.250 204 12722.88 36.92 54871.65 88888.00 2012-07-22 09:12:30.375 204 12722.90 36.90 54871.62 88888.00 2012-07-22 09:12:30.500 204 12722.90 36.90 54871.62 88888.00 2012-07-22 09:12:30.625 204 12722.95 36.90 54871.62 88888.00 2012-07-22 09:12:30.750 204 12722.98 36.90 54871.62 88888.00 2012-07-22 09:12:30.875 204 12722.98 36.90 54871.65 88888.00 2012-07-22 09:12:31.000 204 12722.95 36.92 54871.68 88888.00 2012-07-22 09:12:31.125 204 12722.90 36.90 54871.68 88888.00 2012-07-22 09:12:31.250 204 12722.90 36.88 54871.68 88888.00 2012-07-22 09:12:31.375 204 12722.92 36.90 54871.68 88888.00 2012-07-22 09:12:31.500 204 12722.95 36.90 54871.68 88888.00 2012-07-22 09:12:31.625 204 12722.95 36.90 54871.65 88888.00 2012-07-22 09:12:31.750 204 12722.85 36.88 54871.62 88888.00 2012-07-22 09:12:31.875 204 12722.83 36.85 54871.62 88888.00 2012-07-22 09:12:32.000 204 12722.92 36.90 54871.62 88888.00 2012-07-22 09:12:32.125 204 12723.00 36.90 54871.62 88888.00 2012-07-22 09:12:32.250 204 12722.90 36.90 54871.65 88888.00 2012-07-22 09:12:32.375 204 12722.85 36.88 54871.62 88888.00 2012-07-22 09:12:32.500 204 12722.85 36.85 54871.62 88888.00 2012-07-22 09:12:32.625 204 12722.88 36.85 54871.65 88888.00 2012-07-22 09:12:32.750 204 12722.88 36.85 54871.65 88888.00 2012-07-22 09:12:32.875 204 12722.92 36.85 54871.62 88888.00 2012-07-22 09:12:33.000 204 12722.95 36.85 54871.62 88888.00 2012-07-22 09:12:33.125 204 12722.92 36.83 54871.65 88888.00 2012-07-22 09:12:33.250 204 12722.85 36.83 54871.68 88888.00 2012-07-22 09:12:33.375 204 12722.88 36.88 54871.65 88888.00 2012-07-22 09:12:33.500 204 12722.90 36.90 54871.68 88888.00 2012-07-22 09:12:33.625 204 12722.90 36.85 54871.68 88888.00 2012-07-22 09:12:33.750 204 12722.90 36.88 54871.68 88888.00 2012-07-22 09:12:33.875 204 12722.85 36.85 54871.68 88888.00 2012-07-22 09:12:34.000 204 12722.85 36.80 54871.65 88888.00 2012-07-22 09:12:34.125 204 12722.92 36.83 54871.68 88888.00 2012-07-22 09:12:34.250 204 12722.98 36.83 54871.70 88888.00 2012-07-22 09:12:34.375 204 12722.95 36.83 54871.72 88888.00 2012-07-22 09:12:34.500 204 12722.90 36.80 54871.72 88888.00 2012-07-22 09:12:34.625 204 12722.92 36.80 54871.72 88888.00 2012-07-22 09:12:34.750 204 12722.92 36.83 54871.72 88888.00 2012-07-22 09:12:34.875 204 12722.90 36.77 54871.70 88888.00 2012-07-22 09:12:35.000 204 12722.88 36.80 54871.68 88888.00 2012-07-22 09:12:35.125 204 12722.90 36.80 54871.68 88888.00 2012-07-22 09:12:35.250 204 12722.88 36.77 54871.72 88888.00 2012-07-22 09:12:35.375 204 12722.83 36.77 54871.72 88888.00 2012-07-22 09:12:35.500 204 12722.77 36.80 54871.72 88888.00 2012-07-22 09:12:35.625 204 12722.83 36.80 54871.75 88888.00 2012-07-22 09:12:35.750 204 12722.77 36.77 54871.75 88888.00 2012-07-22 09:12:35.875 204 12722.70 36.75 54871.72 88888.00 2012-07-22 09:12:36.000 204 12722.67 36.70 54871.72 88888.00 2012-07-22 09:12:36.125 204 12722.73 36.73 54871.78 88888.00 2012-07-22 09:12:36.250 204 12722.75 36.73 54871.75 88888.00 2012-07-22 09:12:36.375 204 12722.73 36.73 54871.75 88888.00 2012-07-22 09:12:36.500 204 12722.65 36.70 54871.72 88888.00 2012-07-22 09:12:36.625 204 12722.55 36.62 54871.70 88888.00 2012-07-22 09:12:36.750 204 12722.60 36.60 54871.70 88888.00 2012-07-22 09:12:36.875 204 12722.73 36.62 54871.72 88888.00 2012-07-22 09:12:37.000 204 12722.77 36.67 54871.72 88888.00 2012-07-22 09:12:37.125 204 12722.80 36.67 54871.75 88888.00 2012-07-22 09:12:37.250 204 12722.77 36.62 54871.75 88888.00 2012-07-22 09:12:37.375 204 12722.80 36.62 54871.75 88888.00 2012-07-22 09:12:37.500 204 12722.73 36.65 54871.75 88888.00 2012-07-22 09:12:37.625 204 12722.73 36.65 54871.78 88888.00 2012-07-22 09:12:37.750 204 12722.75 36.60 54871.75 88888.00 2012-07-22 09:12:37.875 204 12722.80 36.58 54871.75 88888.00 2012-07-22 09:12:38.000 204 12722.85 36.60 54871.75 88888.00 2012-07-22 09:12:38.125 204 12722.88 36.58 54871.78 88888.00 2012-07-22 09:12:38.250 204 12722.80 36.58 54871.78 88888.00 2012-07-22 09:12:38.375 204 12722.83 36.55 54871.75 88888.00 2012-07-22 09:12:38.500 204 12722.85 36.55 54871.75 88888.00 2012-07-22 09:12:38.625 204 12722.85 36.55 54871.75 88888.00 2012-07-22 09:12:38.750 204 12722.88 36.58 54871.78 88888.00 2012-07-22 09:12:38.875 204 12722.90 36.58 54871.75 88888.00 2012-07-22 09:12:39.000 204 12722.92 36.52 54871.75 88888.00 2012-07-22 09:12:39.125 204 12722.88 36.48 54871.72 88888.00 2012-07-22 09:12:39.250 204 12722.88 36.48 54871.80 88888.00 2012-07-22 09:12:39.375 204 12722.92 36.52 54871.80 88888.00 2012-07-22 09:12:39.500 204 12722.88 36.50 54871.75 88888.00 2012-07-22 09:12:39.625 204 12722.88 36.48 54871.75 88888.00 2012-07-22 09:12:39.750 204 12722.85 36.48 54871.72 88888.00 2012-07-22 09:12:39.875 204 12722.85 36.50 54871.75 88888.00 2012-07-22 09:12:40.000 204 12722.85 36.48 54871.75 88888.00 2012-07-22 09:12:40.125 204 12722.83 36.50 54871.78 88888.00 2012-07-22 09:12:40.250 204 12722.80 36.52 54871.80 88888.00 2012-07-22 09:12:40.375 204 12722.85 36.55 54871.82 88888.00 2012-07-22 09:12:40.500 204 12722.85 36.52 54871.82 88888.00 2012-07-22 09:12:40.625 204 12722.88 36.52 54871.82 88888.00 2012-07-22 09:12:40.750 204 12722.90 36.50 54871.82 88888.00 2012-07-22 09:12:40.875 204 12722.85 36.50 54871.82 88888.00 2012-07-22 09:12:41.000 204 12722.85 36.50 54871.80 88888.00 2012-07-22 09:12:41.125 204 12722.80 36.50 54871.80 88888.00 2012-07-22 09:12:41.250 204 12722.75 36.50 54871.82 88888.00 2012-07-22 09:12:41.375 204 12722.77 36.52 54871.80 88888.00 2012-07-22 09:12:41.500 204 12722.75 36.48 54871.78 88888.00 2012-07-22 09:12:41.625 204 12722.75 36.42 54871.78 88888.00 2012-07-22 09:12:41.750 204 12722.73 36.40 54871.78 88888.00 2012-07-22 09:12:41.875 204 12722.75 36.42 54871.80 88888.00 2012-07-22 09:12:42.000 204 12722.80 36.48 54871.82 88888.00 2012-07-22 09:12:42.125 204 12722.83 36.45 54871.78 88888.00 2012-07-22 09:12:42.250 204 12722.77 36.38 54871.78 88888.00 2012-07-22 09:12:42.375 204 12722.83 36.38 54871.80 88888.00 2012-07-22 09:12:42.500 204 12722.85 36.42 54871.82 88888.00 2012-07-22 09:12:42.625 204 12722.85 36.40 54871.80 88888.00 2012-07-22 09:12:42.750 204 12722.80 36.42 54871.80 88888.00 2012-07-22 09:12:42.875 204 12722.80 36.42 54871.80 88888.00 2012-07-22 09:12:43.000 204 12722.75 36.42 54871.80 88888.00 2012-07-22 09:12:43.125 204 12722.75 36.45 54871.82 88888.00 2012-07-22 09:12:43.250 204 12722.80 36.42 54871.82 88888.00 2012-07-22 09:12:43.375 204 12722.85 36.40 54871.82 88888.00 2012-07-22 09:12:43.500 204 12722.83 36.35 54871.82 88888.00 2012-07-22 09:12:43.625 204 12722.80 36.33 54871.80 88888.00 2012-07-22 09:12:43.750 204 12722.80 36.30 54871.82 88888.00 2012-07-22 09:12:43.875 204 12722.80 36.33 54871.82 88888.00 2012-07-22 09:12:44.000 204 12722.77 36.23 54871.78 88888.00 2012-07-22 09:12:44.125 204 12722.85 36.23 54871.80 88888.00 2012-07-22 09:12:44.250 204 12722.88 36.27 54871.85 88888.00 2012-07-22 09:12:44.375 204 12722.90 36.27 54871.85 88888.00 2012-07-22 09:12:44.500 204 12722.77 36.25 54871.88 88888.00 2012-07-22 09:12:44.625 204 12722.80 36.23 54871.88 88888.00 2012-07-22 09:12:44.750 204 12722.85 36.25 54871.88 88888.00 2012-07-22 09:12:44.875 204 12722.90 36.23 54871.90 88888.00 2012-07-22 09:12:45.000 204 12722.88 36.20 54871.85 88888.00 2012-07-22 09:12:45.125 204 12722.83 36.20 54871.88 88888.00 2012-07-22 09:12:45.250 204 12722.80 36.17 54871.90 88888.00 2012-07-22 09:12:45.375 204 12722.85 36.17 54871.90 88888.00 2012-07-22 09:12:45.500 204 12722.92 36.17 54871.93 88888.00 2012-07-22 09:12:45.625 204 12722.90 36.17 54871.93 88888.00 2012-07-22 09:12:45.750 204 12722.85 36.15 54871.90 88888.00 2012-07-22 09:12:45.875 204 12722.80 36.10 54871.90 88888.00 2012-07-22 09:12:46.000 204 12722.77 36.10 54871.88 88888.00 2012-07-22 09:12:46.125 204 12722.80 36.12 54871.88 88888.00 2012-07-22 09:12:46.250 204 12722.75 36.15 54871.90 88888.00 2012-07-22 09:12:46.375 204 12722.75 36.12 54871.90 88888.00 2012-07-22 09:12:46.500 204 12722.70 36.10 54871.90 88888.00 2012-07-22 09:12:46.625 204 12722.73 36.10 54871.90 88888.00 2012-07-22 09:12:46.750 204 12722.77 36.12 54871.93 88888.00 2012-07-22 09:12:46.875 204 12722.75 36.10 54871.93 88888.00 2012-07-22 09:12:47.000 204 12722.67 36.08 54871.93 88888.00 2012-07-22 09:12:47.125 204 12722.58 36.08 54871.93 88888.00 2012-07-22 09:12:47.250 204 12722.55 36.08 54871.93 88888.00 2012-07-22 09:12:47.375 204 12722.60 36.05 54871.93 88888.00 2012-07-22 09:12:47.500 204 12722.65 36.08 54871.93 88888.00 2012-07-22 09:12:47.625 204 12722.67 36.08 54871.90 88888.00 2012-07-22 09:12:47.750 204 12722.73 36.05 54871.95 88888.00 2012-07-22 09:12:47.875 204 12722.70 36.02 54871.95 88888.00 2012-07-22 09:12:48.000 204 12722.65 36.00 54871.95 88888.00 2012-07-22 09:12:48.125 204 12722.58 36.02 54871.95 88888.00 2012-07-22 09:12:48.250 204 12722.50 36.00 54871.93 88888.00 2012-07-22 09:12:48.375 204 12722.55 36.02 54871.93 88888.00 2012-07-22 09:12:48.500 204 12722.58 36.00 54871.95 88888.00 2012-07-22 09:12:48.625 204 12722.60 36.00 54871.93 88888.00 2012-07-22 09:12:48.750 204 12722.52 36.00 54871.93 88888.00 2012-07-22 09:12:48.875 204 12722.48 36.00 54871.95 88888.00 2012-07-22 09:12:49.000 204 12722.48 36.00 54871.93 88888.00 2012-07-22 09:12:49.125 204 12722.45 36.00 54871.93 88888.00 2012-07-22 09:12:49.250 204 12722.45 36.02 54871.97 88888.00 2012-07-22 09:12:49.375 204 12722.45 36.05 54871.97 88888.00 2012-07-22 09:12:49.500 204 12722.45 36.05 54871.95 88888.00 2012-07-22 09:12:49.625 204 12722.40 36.05 54871.97 88888.00 2012-07-22 09:12:49.750 204 12722.40 36.02 54871.97 88888.00 2012-07-22 09:12:49.875 204 12722.42 36.00 54871.95 88888.00 2012-07-22 09:12:50.000 204 12722.42 36.00 54871.95 88888.00 2012-07-22 09:12:50.125 204 12722.38 36.02 54871.95 88888.00 2012-07-22 09:12:50.250 204 12722.38 36.00 54872.00 88888.00 2012-07-22 09:12:50.375 204 12722.38 36.00 54872.00 88888.00 2012-07-22 09:12:50.500 204 12722.38 35.95 54871.97 88888.00 2012-07-22 09:12:50.625 204 12722.33 35.95 54871.95 88888.00 2012-07-22 09:12:50.750 204 12722.30 35.90 54871.95 88888.00 2012-07-22 09:12:50.875 204 12722.33 35.88 54871.95 88888.00 2012-07-22 09:12:51.000 204 12722.38 35.90 54871.97 88888.00 2012-07-22 09:12:51.125 204 12722.38 35.90 54871.97 88888.00 2012-07-22 09:12:51.250 204 12722.30 35.88 54871.95 88888.00 2012-07-22 09:12:51.375 204 12722.30 35.85 54871.90 88888.00 2012-07-22 09:12:51.500 204 12722.35 35.85 54871.93 88888.00 2012-07-22 09:12:51.625 204 12722.38 35.85 54871.95 88888.00 2012-07-22 09:12:51.750 204 12722.38 35.85 54871.93 88888.00 2012-07-22 09:12:51.875 204 12722.38 35.88 54871.97 88888.00 2012-07-22 09:12:52.000 204 12722.33 35.90 54871.97 88888.00 2012-07-22 09:12:52.125 204 12722.33 35.85 54871.97 88888.00 2012-07-22 09:12:52.250 204 12722.33 35.85 54872.00 88888.00 2012-07-22 09:12:52.375 204 12722.35 35.85 54872.00 88888.00 2012-07-22 09:12:52.500 204 12722.27 35.83 54871.97 88888.00 2012-07-22 09:12:52.625 204 12722.27 35.80 54872.00 88888.00 2012-07-22 09:12:52.750 204 12722.27 35.83 54872.00 88888.00 2012-07-22 09:12:52.875 204 12722.27 35.83 54872.00 88888.00 2012-07-22 09:12:53.000 204 12722.27 35.77 54871.95 88888.00 2012-07-22 09:12:53.125 204 12722.27 35.80 54871.97 88888.00 2012-07-22 09:12:53.250 204 12722.27 35.83 54872.03 88888.00 2012-07-22 09:12:53.375 204 12722.27 35.77 54871.97 88888.00 2012-07-22 09:12:53.500 204 12722.27 35.75 54871.97 88888.00 2012-07-22 09:12:53.625 204 12722.25 35.73 54871.97 88888.00 2012-07-22 09:12:53.750 204 12722.20 35.73 54871.97 88888.00 2012-07-22 09:12:53.875 204 12722.25 35.73 54871.97 88888.00 2012-07-22 09:12:54.000 204 12722.27 35.70 54871.97 88888.00 2012-07-22 09:12:54.125 204 12722.30 35.75 54872.03 88888.00 2012-07-22 09:12:54.250 204 12722.23 35.77 54872.05 88888.00 2012-07-22 09:12:54.375 204 12722.23 35.75 54872.00 88888.00 2012-07-22 09:12:54.500 204 12722.25 35.70 54872.00 88888.00 2012-07-22 09:12:54.625 204 12722.20 35.70 54872.00 88888.00 2012-07-22 09:12:54.750 204 12722.15 35.70 54872.00 88888.00 2012-07-22 09:12:54.875 204 12722.12 35.73 54872.00 88888.00 2012-07-22 09:12:55.000 204 12722.12 35.70 54872.00 88888.00 2012-07-22 09:12:55.125 204 12722.15 35.70 54872.00 88888.00 2012-07-22 09:12:55.250 204 12722.12 35.67 54872.00 88888.00 2012-07-22 09:12:55.375 204 12722.12 35.67 54871.97 88888.00 2012-07-22 09:12:55.500 204 12722.10 35.67 54872.00 88888.00 2012-07-22 09:12:55.625 204 12722.15 35.70 54871.97 88888.00 2012-07-22 09:12:55.750 204 12722.15 35.67 54872.00 88888.00 2012-07-22 09:12:55.875 204 12722.12 35.65 54872.03 88888.00 2012-07-22 09:12:56.000 204 12722.17 35.67 54872.03 88888.00 2012-07-22 09:12:56.125 204 12722.15 35.65 54872.03 88888.00 2012-07-22 09:12:56.250 204 12722.00 35.60 54872.00 88888.00 2012-07-22 09:12:56.375 204 12721.98 35.60 54872.03 88888.00 2012-07-22 09:12:56.500 204 12722.02 35.62 54872.05 88888.00 2012-07-22 09:12:56.625 204 12722.08 35.62 54872.05 88888.00 2012-07-22 09:12:56.750 204 12722.05 35.62 54872.03 88888.00 2012-07-22 09:12:56.875 204 12722.08 35.62 54872.03 88888.00 2012-07-22 09:12:57.000 204 12722.08 35.60 54872.03 88888.00 2012-07-22 09:12:57.125 204 12721.98 35.60 54872.03 88888.00 2012-07-22 09:12:57.250 204 12722.02 35.58 54872.00 88888.00 2012-07-22 09:12:57.375 204 12722.15 35.62 54872.00 88888.00 2012-07-22 09:12:57.500 204 12722.12 35.62 54872.00 88888.00 2012-07-22 09:12:57.625 204 12722.05 35.58 54872.00 88888.00 2012-07-22 09:12:57.750 204 12721.95 35.58 54872.00 88888.00 2012-07-22 09:12:57.875 204 12721.98 35.58 54872.03 88888.00 2012-07-22 09:12:58.000 204 12722.00 35.55 54872.03 88888.00 2012-07-22 09:12:58.125 204 12722.05 35.55 54872.05 88888.00 2012-07-22 09:12:58.250 204 12722.08 35.52 54872.03 88888.00 2012-07-22 09:12:58.375 204 12722.10 35.55 54872.00 88888.00 2012-07-22 09:12:58.500 204 12722.05 35.58 54872.03 88888.00 2012-07-22 09:12:58.625 204 12722.02 35.60 54872.05 88888.00 2012-07-22 09:12:58.750 204 12721.98 35.55 54872.03 88888.00 2012-07-22 09:12:58.875 204 12721.98 35.52 54872.03 88888.00 2012-07-22 09:12:59.000 204 12721.98 35.55 54872.03 88888.00 2012-07-22 09:12:59.125 204 12721.92 35.55 54872.03 88888.00 2012-07-22 09:12:59.250 204 12722.00 35.52 54872.03 88888.00 2012-07-22 09:12:59.375 204 12722.02 35.58 54872.03 88888.00 2012-07-22 09:12:59.500 204 12722.00 35.52 54872.03 88888.00 2012-07-22 09:12:59.625 204 12721.95 35.48 54872.03 88888.00 2012-07-22 09:12:59.750 204 12721.92 35.48 54872.05 88888.00 2012-07-22 09:12:59.875 204 12721.95 35.50 54872.03 88888.00 2012-07-22 09:13:00.000 204 12721.95 35.48 54872.00 88888.00 2012-07-22 09:13:00.125 204 12722.00 35.48 54872.00 88888.00 2012-07-22 09:13:00.250 204 12722.00 35.40 54872.03 88888.00 2012-07-22 09:13:00.375 204 12721.95 35.42 54872.03 88888.00 2012-07-22 09:13:00.500 204 12721.90 35.45 54872.05 88888.00 2012-07-22 09:13:00.625 204 12721.88 35.50 54872.07 88888.00 2012-07-22 09:13:00.750 204 12721.90 35.48 54872.05 88888.00 2012-07-22 09:13:00.875 204 12721.85 35.40 54872.00 88888.00 2012-07-22 09:13:01.000 204 12721.83 35.38 54872.00 88888.00 2012-07-22 09:13:01.125 204 12721.80 35.40 54872.03 88888.00 2012-07-22 09:13:01.250 204 12721.83 35.40 54872.05 88888.00 2012-07-22 09:13:01.375 204 12721.88 35.40 54872.03 88888.00 2012-07-22 09:13:01.500 204 12721.85 35.38 54872.03 88888.00 2012-07-22 09:13:01.625 204 12721.80 35.42 54872.05 88888.00 2012-07-22 09:13:01.750 204 12721.77 35.42 54872.03 88888.00 2012-07-22 09:13:01.875 204 12721.73 35.40 54872.05 88888.00 2012-07-22 09:13:02.000 204 12721.75 35.40 54872.07 88888.00 2012-07-22 09:13:02.125 204 12721.75 35.38 54872.07 88888.00 2012-07-22 09:13:02.250 204 12721.62 35.35 54872.05 88888.00 2012-07-22 09:13:02.375 204 12721.62 35.35 54872.05 88888.00 2012-07-22 09:13:02.500 204 12721.67 35.33 54872.07 88888.00 2012-07-22 09:13:02.625 204 12721.75 35.35 54872.10 88888.00 2012-07-22 09:13:02.750 204 12721.75 35.33 54872.12 88888.00 2012-07-22 09:13:02.875 204 12721.65 35.27 54872.07 88888.00 2012-07-22 09:13:03.000 204 12721.65 35.27 54872.05 88888.00 2012-07-22 09:13:03.125 204 12721.58 35.30 54872.07 88888.00 2012-07-22 09:13:03.250 204 12721.52 35.33 54872.10 88888.00 2012-07-22 09:13:03.375 204 12721.55 35.30 54872.10 88888.00 2012-07-22 09:13:03.500 204 12721.55 35.25 54872.07 88888.00 2012-07-22 09:13:03.625 204 12721.60 35.27 54872.07 88888.00 2012-07-22 09:13:03.750 204 12721.58 35.30 54872.12 88888.00 2012-07-22 09:13:03.875 204 12721.50 35.30 54872.10 88888.00 2012-07-22 09:13:04.000 204 12721.45 35.27 54872.07 88888.00 2012-07-22 09:13:04.125 204 12721.45 35.27 54872.10 88888.00 2012-07-22 09:13:04.250 204 12721.45 35.27 54872.15 88888.00 2012-07-22 09:13:04.375 204 12721.42 35.23 54872.10 88888.00 2012-07-22 09:13:04.500 204 12721.42 35.23 54872.10 88888.00 2012-07-22 09:13:04.625 204 12721.45 35.27 54872.10 88888.00 2012-07-22 09:13:04.750 204 12721.45 35.25 54872.12 88888.00 2012-07-22 09:13:04.875 204 12721.45 35.23 54872.10 88888.00 2012-07-22 09:13:05.000 204 12721.45 35.23 54872.07 88888.00 2012-07-22 09:13:05.125 204 12721.45 35.20 54872.07 88888.00 2012-07-22 09:13:05.250 204 12721.52 35.20 54872.12 88888.00 2012-07-22 09:13:05.375 204 12721.62 35.23 54872.12 88888.00 2012-07-22 09:13:05.500 204 12721.58 35.23 54872.10 88888.00 2012-07-22 09:13:05.625 204 12721.48 35.20 54872.10 88888.00 2012-07-22 09:13:05.750 204 12721.42 35.17 54872.10 88888.00 2012-07-22 09:13:05.875 204 12721.45 35.17 54872.10 88888.00 2012-07-22 09:13:06.000 204 12721.42 35.17 54872.10 88888.00 2012-07-22 09:13:06.125 204 12721.33 35.17 54872.07 88888.00 2012-07-22 09:13:06.250 204 12721.35 35.15 54872.07 88888.00 2012-07-22 09:13:06.375 204 12721.42 35.12 54872.05 88888.00 2012-07-22 09:13:06.500 204 12721.40 35.15 54872.07 88888.00 2012-07-22 09:13:06.625 204 12721.45 35.17 54872.07 88888.00 2012-07-22 09:13:06.750 204 12721.50 35.17 54872.10 88888.00 2012-07-22 09:13:06.875 204 12721.50 35.17 54872.10 88888.00 2012-07-22 09:13:07.000 204 12721.45 35.15 54872.10 88888.00 2012-07-22 09:13:07.125 204 12721.45 35.15 54872.10 88888.00 2012-07-22 09:13:07.250 204 12721.45 35.12 54872.07 88888.00 2012-07-22 09:13:07.375 204 12721.40 35.10 54872.07 88888.00 2012-07-22 09:13:07.500 204 12721.38 35.12 54872.12 88888.00 2012-07-22 09:13:07.625 204 12721.42 35.15 54872.15 88888.00 2012-07-22 09:13:07.750 204 12721.48 35.15 54872.12 88888.00 2012-07-22 09:13:07.875 204 12721.42 35.12 54872.12 88888.00 2012-07-22 09:13:08.000 204 12721.38 35.10 54872.10 88888.00 2012-07-22 09:13:08.125 204 12721.40 35.12 54872.12 88888.00 2012-07-22 09:13:08.250 204 12721.40 35.12 54872.10 88888.00 2012-07-22 09:13:08.375 204 12721.38 35.12 54872.05 88888.00 2012-07-22 09:13:08.500 204 12721.33 35.05 54872.05 88888.00 2012-07-22 09:13:08.625 204 12721.40 35.08 54872.07 88888.00 2012-07-22 09:13:08.750 204 12721.50 35.12 54872.07 88888.00 2012-07-22 09:13:08.875 204 12721.52 35.08 54872.05 88888.00 2012-07-22 09:13:09.000 204 12721.52 35.12 54872.07 88888.00 2012-07-22 09:13:09.125 204 12721.52 35.15 54872.10 88888.00 2012-07-22 09:13:09.250 204 12721.50 35.15 54872.10 88888.00 2012-07-22 09:13:09.375 204 12721.55 35.15 54872.10 88888.00 2012-07-22 09:13:09.500 204 12721.58 35.15 54872.10 88888.00 2012-07-22 09:13:09.625 204 12721.55 35.17 54872.10 88888.00 2012-07-22 09:13:09.750 204 12721.52 35.12 54872.10 88888.00 2012-07-22 09:13:09.875 204 12721.50 35.10 54872.10 88888.00 2012-07-22 09:13:10.000 204 12721.52 35.10 54872.07 88888.00 2012-07-22 09:13:10.125 204 12721.52 35.10 54872.07 88888.00 2012-07-22 09:13:10.250 204 12721.45 35.05 54872.07 88888.00 2012-07-22 09:13:10.375 204 12721.48 35.08 54872.07 88888.00 2012-07-22 09:13:10.500 204 12721.50 35.08 54872.10 88888.00 2012-07-22 09:13:10.625 204 12721.48 35.05 54872.10 88888.00 2012-07-22 09:13:10.750 204 12721.45 35.05 54872.07 88888.00 2012-07-22 09:13:10.875 204 12721.48 35.02 54872.05 88888.00 2012-07-22 09:13:11.000 204 12721.45 35.02 54872.05 88888.00 2012-07-22 09:13:11.125 204 12721.42 35.02 54872.07 88888.00 2012-07-22 09:13:11.250 204 12721.45 35.05 54872.10 88888.00 2012-07-22 09:13:11.375 204 12721.48 35.02 54872.07 88888.00 2012-07-22 09:13:11.500 204 12721.45 35.02 54872.07 88888.00 2012-07-22 09:13:11.625 204 12721.45 35.05 54872.07 88888.00 2012-07-22 09:13:11.750 204 12721.48 35.00 54872.07 88888.00 2012-07-22 09:13:11.875 204 12721.48 34.98 54872.05 88888.00 2012-07-22 09:13:12.000 204 12721.48 35.00 54872.05 88888.00 2012-07-22 09:13:12.125 204 12721.50 35.02 54872.05 88888.00 2012-07-22 09:13:12.250 204 12721.55 34.98 54872.05 88888.00 2012-07-22 09:13:12.375 204 12721.60 35.00 54872.05 88888.00 2012-07-22 09:13:12.500 204 12721.55 34.95 54872.03 88888.00 2012-07-22 09:13:12.625 204 12721.40 34.92 54872.00 88888.00 2012-07-22 09:13:12.750 204 12721.33 34.92 54872.03 88888.00 2012-07-22 09:13:12.875 204 12721.42 34.95 54872.03 88888.00 2012-07-22 09:13:13.000 204 12721.50 34.98 54872.03 88888.00 2012-07-22 09:13:13.125 204 12721.48 34.95 54872.03 88888.00 2012-07-22 09:13:13.250 204 12721.40 34.92 54872.03 88888.00 2012-07-22 09:13:13.375 204 12721.42 34.92 54872.03 88888.00 2012-07-22 09:13:13.500 204 12721.48 34.95 54872.03 88888.00 2012-07-22 09:13:13.625 204 12721.42 34.95 54872.00 88888.00 2012-07-22 09:13:13.750 204 12721.42 34.92 54872.00 88888.00 2012-07-22 09:13:13.875 204 12721.45 34.92 54872.00 88888.00 2012-07-22 09:13:14.000 204 12721.48 34.92 54872.00 88888.00 2012-07-22 09:13:14.125 204 12721.45 34.92 54871.97 88888.00 2012-07-22 09:13:14.250 204 12721.40 34.92 54872.03 88888.00 2012-07-22 09:13:14.375 204 12721.40 34.95 54872.00 88888.00 2012-07-22 09:13:14.500 204 12721.42 34.95 54872.05 88888.00 2012-07-22 09:13:14.625 204 12721.38 34.95 54872.05 88888.00 2012-07-22 09:13:14.750 204 12721.35 34.92 54872.03 88888.00 2012-07-22 09:13:14.875 204 12721.30 34.92 54872.03 88888.00 2012-07-22 09:13:15.000 204 12721.33 34.90 54872.03 88888.00 2012-07-22 09:13:15.125 204 12721.40 34.90 54872.03 88888.00 2012-07-22 09:13:15.250 204 12721.45 34.90 54872.03 88888.00 2012-07-22 09:13:15.375 204 12721.50 34.92 54872.00 88888.00 2012-07-22 09:13:15.500 204 12721.50 34.90 54872.00 88888.00 2012-07-22 09:13:15.625 204 12721.50 34.92 54872.00 88888.00 2012-07-22 09:13:15.750 204 12721.48 34.92 54872.03 88888.00 2012-07-22 09:13:15.875 204 12721.48 34.90 54872.00 88888.00 2012-07-22 09:13:16.000 204 12721.48 34.90 54871.97 88888.00 2012-07-22 09:13:16.125 204 12721.55 34.92 54871.97 88888.00 2012-07-22 09:13:16.250 204 12721.58 34.98 54871.97 88888.00 2012-07-22 09:13:16.375 204 12721.55 34.98 54871.97 88888.00 2012-07-22 09:13:16.500 204 12721.58 34.98 54871.97 88888.00 2012-07-22 09:13:16.625 204 12721.55 34.98 54871.95 88888.00 2012-07-22 09:13:16.750 204 12721.50 34.98 54871.95 88888.00 2012-07-22 09:13:16.875 204 12721.50 35.00 54871.95 88888.00 2012-07-22 09:13:17.000 204 12721.50 35.00 54871.95 88888.00 2012-07-22 09:13:17.125 204 12721.50 35.00 54871.97 88888.00 2012-07-22 09:13:17.250 204 12721.48 35.02 54872.00 88888.00 2012-07-22 09:13:17.375 204 12721.58 35.05 54872.00 88888.00 2012-07-22 09:13:17.500 204 12721.52 35.02 54871.97 88888.00 2012-07-22 09:13:17.625 204 12721.48 35.00 54871.95 88888.00 2012-07-22 09:13:17.750 204 12721.45 34.98 54871.95 88888.00 2012-07-22 09:13:17.875 204 12721.50 34.98 54871.95 88888.00 2012-07-22 09:13:18.000 204 12721.58 35.00 54871.95 88888.00 2012-07-22 09:13:18.125 204 12721.58 35.00 54871.93 88888.00 2012-07-22 09:13:18.250 204 12721.52 34.98 54871.95 88888.00 2012-07-22 09:13:18.375 204 12721.42 34.98 54871.95 88888.00 2012-07-22 09:13:18.500 204 12721.45 34.98 54871.95 88888.00 2012-07-22 09:13:18.625 204 12721.55 35.00 54871.95 88888.00 2012-07-22 09:13:18.750 204 12721.62 35.00 54871.95 88888.00 2012-07-22 09:13:18.875 204 12721.55 35.00 54871.95 88888.00 2012-07-22 09:13:19.000 204 12721.45 35.00 54871.93 88888.00 2012-07-22 09:13:19.125 204 12721.48 35.00 54871.90 88888.00 2012-07-22 09:13:19.250 204 12721.52 34.98 54871.95 88888.00 2012-07-22 09:13:19.375 204 12721.55 34.98 54871.93 88888.00 2012-07-22 09:13:19.500 204 12721.48 34.92 54871.90 88888.00 2012-07-22 09:13:19.625 204 12721.48 34.90 54871.90 88888.00 2012-07-22 09:13:19.750 204 12721.48 34.92 54871.90 88888.00 2012-07-22 09:13:19.875 204 12721.40 34.92 54871.93 88888.00 2012-07-22 09:13:20.000 204 12721.38 34.90 54871.90 88888.00 2012-07-22 09:13:20.125 204 12721.40 34.88 54871.90 88888.00 2012-07-22 09:13:20.250 204 12721.38 34.85 54871.90 88888.00 2012-07-22 09:13:20.375 204 12721.35 34.83 54871.93 88888.00 2012-07-22 09:13:20.500 204 12721.40 34.85 54871.97 88888.00 2012-07-22 09:13:20.625 204 12721.42 34.83 54871.97 88888.00 2012-07-22 09:13:20.750 204 12721.42 34.80 54871.95 88888.00 2012-07-22 09:13:20.875 204 12721.38 34.83 54871.93 88888.00 2012-07-22 09:13:21.000 204 12721.35 34.85 54871.97 88888.00 2012-07-22 09:13:21.125 204 12721.38 34.85 54871.95 88888.00 2012-07-22 09:13:21.250 204 12721.38 34.80 54871.93 88888.00 2012-07-22 09:13:21.375 204 12721.40 34.83 54871.90 88888.00 2012-07-22 09:13:21.500 204 12721.40 34.80 54871.90 88888.00 2012-07-22 09:13:21.625 204 12721.38 34.80 54871.93 88888.00 2012-07-22 09:13:21.750 204 12721.42 34.77 54871.93 88888.00 2012-07-22 09:13:21.875 204 12721.40 34.75 54871.90 88888.00 2012-07-22 09:13:22.000 204 12721.40 34.75 54871.90 88888.00 2012-07-22 09:13:22.125 204 12721.42 34.75 54871.93 88888.00 2012-07-22 09:13:22.250 204 12721.40 34.75 54871.95 88888.00 2012-07-22 09:13:22.375 204 12721.40 34.73 54871.93 88888.00 2012-07-22 09:13:22.500 204 12721.38 34.70 54871.93 88888.00 2012-07-22 09:13:22.625 204 12721.40 34.70 54871.90 88888.00 2012-07-22 09:13:22.750 204 12721.48 34.73 54871.93 88888.00 2012-07-22 09:13:22.875 204 12721.52 34.73 54871.93 88888.00 2012-07-22 09:13:23.000 204 12721.55 34.77 54871.90 88888.00 2012-07-22 09:13:23.125 204 12721.50 34.73 54871.90 88888.00 2012-07-22 09:13:23.250 204 12721.42 34.73 54871.93 88888.00 2012-07-22 09:13:23.375 204 12721.45 34.75 54871.95 88888.00 2012-07-22 09:13:23.500 204 12721.40 34.73 54871.93 88888.00 2012-07-22 09:13:23.625 204 12721.35 34.73 54871.90 88888.00 2012-07-22 09:13:23.750 204 12721.42 34.70 54871.90 88888.00 2012-07-22 09:13:23.875 204 12721.42 34.73 54871.93 88888.00 2012-07-22 09:13:24.000 204 12721.40 34.77 54871.95 88888.00 2012-07-22 09:13:24.125 204 12721.40 34.73 54871.97 88888.00 2012-07-22 09:13:24.250 204 12721.40 34.70 54871.95 88888.00 2012-07-22 09:13:24.375 204 12721.42 34.70 54871.93 88888.00 2012-07-22 09:13:24.500 204 12721.42 34.67 54871.90 88888.00 2012-07-22 09:13:24.625 204 12721.40 34.67 54871.93 88888.00 2012-07-22 09:13:24.750 204 12721.45 34.73 54871.95 88888.00 2012-07-22 09:13:24.875 204 12721.40 34.73 54871.95 88888.00 2012-07-22 09:13:25.000 204 12721.38 34.67 54871.90 88888.00 2012-07-22 09:13:25.125 204 12721.35 34.73 54871.93 88888.00 2012-07-22 09:13:25.250 204 12721.42 34.73 54871.95 88888.00 2012-07-22 09:13:25.375 204 12721.42 34.73 54871.95 88888.00 2012-07-22 09:13:25.500 204 12721.42 34.70 54871.93 88888.00 2012-07-22 09:13:25.625 204 12721.38 34.62 54871.90 88888.00 2012-07-22 09:13:25.750 204 12721.40 34.65 54871.90 88888.00 2012-07-22 09:13:25.875 204 12721.40 34.65 54871.90 88888.00 2012-07-22 09:13:26.000 204 12721.38 34.70 54871.93 88888.00 2012-07-22 09:13:26.125 204 12721.40 34.67 54871.95 88888.00 2012-07-22 09:13:26.250 204 12721.40 34.65 54871.93 88888.00 2012-07-22 09:13:26.375 204 12721.35 34.65 54871.90 88888.00 2012-07-22 09:13:26.500 204 12721.33 34.62 54871.88 88888.00 2012-07-22 09:13:26.625 204 12721.35 34.65 54871.90 88888.00 2012-07-22 09:13:26.750 204 12721.38 34.70 54871.90 88888.00 2012-07-22 09:13:26.875 204 12721.40 34.65 54871.88 88888.00 2012-07-22 09:13:27.000 204 12721.40 34.65 54871.88 88888.00 2012-07-22 09:13:27.125 204 12721.38 34.67 54871.90 88888.00 2012-07-22 09:13:27.250 204 12721.33 34.65 54871.93 88888.00 2012-07-22 09:13:27.375 204 12721.35 34.65 54871.90 88888.00 2012-07-22 09:13:27.500 204 12721.40 34.67 54871.90 88888.00 2012-07-22 09:13:27.625 204 12721.42 34.65 54871.90 88888.00 2012-07-22 09:13:27.750 204 12721.42 34.65 54871.93 88888.00 2012-07-22 09:13:27.875 204 12721.42 34.60 54871.95 88888.00 2012-07-22 09:13:28.000 204 12721.42 34.60 54871.95 88888.00 2012-07-22 09:13:28.125 204 12721.33 34.60 54871.93 88888.00 2012-07-22 09:13:28.250 204 12721.23 34.55 54871.90 88888.00 2012-07-22 09:13:28.375 204 12721.25 34.52 54871.90 88888.00 2012-07-22 09:13:28.500 204 12721.38 34.55 54871.93 88888.00 2012-07-22 09:13:28.625 204 12721.35 34.52 54871.93 88888.00 2012-07-22 09:13:28.750 204 12721.30 34.50 54871.90 88888.00 2012-07-22 09:13:28.875 204 12721.23 34.52 54871.93 88888.00 2012-07-22 09:13:29.000 204 12721.25 34.50 54871.93 88888.00 2012-07-22 09:13:29.125 204 12721.33 34.52 54871.95 88888.00 2012-07-22 09:13:29.250 204 12721.33 34.50 54871.95 88888.00 2012-07-22 09:13:29.375 204 12721.38 34.48 54871.95 88888.00 2012-07-22 09:13:29.500 204 12721.38 34.48 54871.93 88888.00 2012-07-22 09:13:29.625 204 12721.38 34.45 54871.95 88888.00 2012-07-22 09:13:29.750 204 12721.30 34.45 54871.93 88888.00 2012-07-22 09:13:29.875 204 12721.27 34.45 54871.95 88888.00 2012-07-22 09:13:30.000 204 12721.30 34.48 54871.97 88888.00 2012-07-22 09:13:30.125 204 12721.38 34.50 54872.00 88888.00 2012-07-22 09:13:30.250 204 12721.38 34.45 54871.97 88888.00 2012-07-22 09:13:30.375 204 12721.38 34.42 54871.95 88888.00 2012-07-22 09:13:30.500 204 12721.30 34.38 54871.95 88888.00 2012-07-22 09:13:30.625 204 12721.27 34.40 54871.95 88888.00 2012-07-22 09:13:30.750 204 12721.25 34.40 54871.95 88888.00 2012-07-22 09:13:30.875 204 12721.23 34.38 54871.95 88888.00 2012-07-22 09:13:31.000 204 12721.23 34.35 54871.90 88888.00 2012-07-22 09:13:31.125 204 12721.23 34.40 54871.90 88888.00 2012-07-22 09:13:31.250 204 12721.20 34.42 54871.93 88888.00 2012-07-22 09:13:31.375 204 12721.25 34.40 54871.93 88888.00 2012-07-22 09:13:31.500 204 12721.27 34.38 54871.93 88888.00 2012-07-22 09:13:31.625 204 12721.25 34.35 54871.93 88888.00 2012-07-22 09:13:31.750 204 12721.27 34.35 54871.95 88888.00 2012-07-22 09:13:31.875 204 12721.25 34.35 54871.93 88888.00 2012-07-22 09:13:32.000 204 12721.30 34.33 54871.90 88888.00 2012-07-22 09:13:32.125 204 12721.33 34.35 54871.95 88888.00 2012-07-22 09:13:32.250 204 12721.35 34.35 54871.97 88888.00 2012-07-22 09:13:32.375 204 12721.35 34.35 54871.95 88888.00 2012-07-22 09:13:32.500 204 12721.25 34.30 54871.95 88888.00 2012-07-22 09:13:32.625 204 12721.23 34.27 54871.95 88888.00 2012-07-22 09:13:32.750 204 12721.33 34.27 54871.93 88888.00 2012-07-22 09:13:32.875 204 12721.35 34.33 54871.95 88888.00 2012-07-22 09:13:33.000 204 12721.27 34.33 54871.95 88888.00 2012-07-22 09:13:33.125 204 12721.17 34.30 54871.97 88888.00 2012-07-22 09:13:33.250 204 12721.17 34.27 54871.97 88888.00 2012-07-22 09:13:33.375 204 12721.23 34.23 54871.93 88888.00 2012-07-22 09:13:33.500 204 12721.20 34.25 54871.93 88888.00 2012-07-22 09:13:33.625 204 12721.20 34.27 54871.95 88888.00 2012-07-22 09:13:33.750 204 12721.23 34.30 54871.93 88888.00 2012-07-22 09:13:33.875 204 12721.15 34.25 54871.90 88888.00 2012-07-22 09:13:34.000 204 12721.12 34.23 54871.90 88888.00 2012-07-22 09:13:34.125 204 12721.15 34.20 54871.93 88888.00 2012-07-22 09:13:34.250 204 12721.15 34.23 54871.95 88888.00 2012-07-22 09:13:34.375 204 12721.15 34.25 54871.95 88888.00 2012-07-22 09:13:34.500 204 12721.15 34.25 54871.95 88888.00 2012-07-22 09:13:34.625 204 12721.17 34.27 54871.95 88888.00 2012-07-22 09:13:34.750 204 12721.15 34.25 54871.97 88888.00 2012-07-22 09:13:34.875 204 12721.10 34.17 54871.95 88888.00 2012-07-22 09:13:35.000 204 12721.08 34.12 54871.90 88888.00 2012-07-22 09:13:35.125 204 12721.10 34.20 54871.93 88888.00 2012-07-22 09:13:35.250 204 12721.15 34.17 54871.95 88888.00 2012-07-22 09:13:35.375 204 12721.23 34.15 54871.95 88888.00 2012-07-22 09:13:35.500 204 12721.20 34.12 54871.95 88888.00 2012-07-22 09:13:35.625 204 12721.12 34.12 54871.90 88888.00 2012-07-22 09:13:35.750 204 12721.08 34.15 54871.93 88888.00 2012-07-22 09:13:35.875 204 12721.08 34.20 54871.95 88888.00 2012-07-22 09:13:36.000 204 12721.05 34.17 54871.93 88888.00 2012-07-22 09:13:36.125 204 12721.00 34.17 54871.95 88888.00 2012-07-22 09:13:36.250 204 12721.00 34.12 54871.95 88888.00 2012-07-22 09:13:36.375 204 12721.02 34.17 54871.97 88888.00 2012-07-22 09:13:36.500 204 12721.02 34.12 54872.00 88888.00 2012-07-22 09:13:36.625 204 12721.02 34.10 54871.97 88888.00 2012-07-22 09:13:36.750 204 12721.05 34.15 54872.00 88888.00 2012-07-22 09:13:36.875 204 12721.05 34.12 54872.00 88888.00 2012-07-22 09:13:37.000 204 12721.05 34.08 54871.95 88888.00 2012-07-22 09:13:37.125 204 12721.10 34.08 54871.97 88888.00 2012-07-22 09:13:37.250 204 12721.10 34.08 54871.97 88888.00 2012-07-22 09:13:37.375 204 12721.05 34.05 54871.97 88888.00 2012-07-22 09:13:37.500 204 12721.00 34.05 54872.00 88888.00 2012-07-22 09:13:37.625 204 12720.95 34.02 54871.97 88888.00 2012-07-22 09:13:37.750 204 12720.92 34.00 54871.95 88888.00 2012-07-22 09:13:37.875 204 12720.88 33.95 54871.93 88888.00 2012-07-22 09:13:38.000 204 12720.85 33.92 54871.90 88888.00 2012-07-22 09:13:38.125 204 12720.88 33.95 54871.90 88888.00 2012-07-22 09:13:38.250 204 12720.83 33.92 54871.90 88888.00 2012-07-22 09:13:38.375 204 12720.85 33.90 54871.90 88888.00 2012-07-22 09:13:38.500 204 12720.95 33.92 54871.93 88888.00 2012-07-22 09:13:38.625 204 12720.98 33.98 54871.95 88888.00 2012-07-22 09:13:38.750 204 12720.90 33.92 54871.93 88888.00 2012-07-22 09:13:38.875 204 12720.88 33.90 54871.95 88888.00 2012-07-22 09:13:39.000 204 12720.88 33.92 54871.95 88888.00 2012-07-22 09:13:39.125 204 12720.83 33.92 54871.97 88888.00 2012-07-22 09:13:39.250 204 12720.77 33.90 54872.00 88888.00 2012-07-22 09:13:39.375 204 12720.77 33.92 54872.03 88888.00 2012-07-22 09:13:39.500 204 12720.77 33.90 54872.03 88888.00 2012-07-22 09:13:39.625 204 12720.75 33.88 54871.97 88888.00 2012-07-22 09:13:39.750 204 12720.75 33.90 54871.97 88888.00 2012-07-22 09:13:39.875 204 12720.80 33.88 54871.97 88888.00 2012-07-22 09:13:40.000 204 12720.83 33.80 54871.97 88888.00 2012-07-22 09:13:40.125 204 12720.75 33.77 54871.97 88888.00 2012-07-22 09:13:40.250 204 12720.73 33.77 54872.00 88888.00 2012-07-22 09:13:40.375 204 12720.75 33.80 54872.00 88888.00 2012-07-22 09:13:40.500 204 12720.73 33.75 54872.00 88888.00 2012-07-22 09:13:40.625 204 12720.73 33.73 54871.97 88888.00 2012-07-22 09:13:40.750 204 12720.67 33.75 54872.00 88888.00 2012-07-22 09:13:40.875 204 12720.65 33.75 54872.00 88888.00 2012-07-22 09:13:41.000 204 12720.65 33.70 54871.97 88888.00 2012-07-22 09:13:41.125 204 12720.73 33.67 54871.97 88888.00 2012-07-22 09:13:41.250 204 12720.73 33.67 54871.97 88888.00 2012-07-22 09:13:41.375 204 12720.67 33.70 54872.00 88888.00 2012-07-22 09:13:41.500 204 12720.70 33.75 54872.00 88888.00 2012-07-22 09:13:41.625 204 12720.70 33.70 54871.97 88888.00 2012-07-22 09:13:41.750 204 12720.65 33.67 54872.00 88888.00 2012-07-22 09:13:41.875 204 12720.62 33.67 54872.00 88888.00 2012-07-22 09:13:42.000 204 12720.65 33.65 54871.97 88888.00 2012-07-22 09:13:42.125 204 12720.62 33.65 54872.00 88888.00 2012-07-22 09:13:42.250 204 12720.60 33.62 54872.00 88888.00 2012-07-22 09:13:42.375 204 12720.62 33.62 54872.00 88888.00 2012-07-22 09:13:42.500 204 12720.67 33.65 54872.03 88888.00 2012-07-22 09:13:42.625 204 12720.65 33.62 54872.00 88888.00 2012-07-22 09:13:42.750 204 12720.60 33.60 54872.00 88888.00 2012-07-22 09:13:42.875 204 12720.60 33.60 54871.97 88888.00 2012-07-22 09:13:43.000 204 12720.62 33.60 54871.97 88888.00 2012-07-22 09:13:43.125 204 12720.62 33.58 54871.97 88888.00 2012-07-22 09:13:43.250 204 12720.60 33.55 54871.97 88888.00 2012-07-22 09:13:43.375 204 12720.62 33.58 54871.97 88888.00 2012-07-22 09:13:43.500 204 12720.58 33.55 54871.95 88888.00 2012-07-22 09:13:43.625 204 12720.55 33.50 54871.95 88888.00 2012-07-22 09:13:43.750 204 12720.55 33.48 54871.95 88888.00 2012-07-22 09:13:43.875 204 12720.52 33.50 54871.97 88888.00 2012-07-22 09:13:44.000 204 12720.55 33.55 54872.00 88888.00 2012-07-22 09:13:44.125 204 12720.62 33.55 54872.00 88888.00 2012-07-22 09:13:44.250 204 12720.62 33.45 54871.97 88888.00 2012-07-22 09:13:44.375 204 12720.55 33.45 54871.97 88888.00 2012-07-22 09:13:44.500 204 12720.48 33.48 54871.97 88888.00 2012-07-22 09:13:44.625 204 12720.48 33.50 54871.97 88888.00 2012-07-22 09:13:44.750 204 12720.45 33.48 54872.00 88888.00 2012-07-22 09:13:44.875 204 12720.45 33.48 54871.97 88888.00 2012-07-22 09:13:45.000 204 12720.48 33.48 54871.97 88888.00 2012-07-22 09:13:45.125 204 12720.50 33.48 54872.00 88888.00 2012-07-22 09:13:45.250 204 12720.55 33.45 54872.03 88888.00 2012-07-22 09:13:45.375 204 12720.60 33.42 54872.00 88888.00 2012-07-22 09:13:45.500 204 12720.58 33.40 54872.00 88888.00 2012-07-22 09:13:45.625 204 12720.50 33.38 54871.97 88888.00 2012-07-22 09:13:45.750 204 12720.48 33.35 54871.95 88888.00 2012-07-22 09:13:45.875 204 12720.45 33.33 54871.95 88888.00 2012-07-22 09:13:46.000 204 12720.45 33.30 54871.95 88888.00 2012-07-22 09:13:46.125 204 12720.45 33.35 54871.97 88888.00 2012-07-22 09:13:46.250 204 12720.33 33.33 54872.00 88888.00 2012-07-22 09:13:46.375 204 12720.35 33.35 54871.97 88888.00 2012-07-22 09:13:46.500 204 12720.38 33.38 54871.97 88888.00 2012-07-22 09:13:46.625 204 12720.40 33.38 54872.00 88888.00 2012-07-22 09:13:46.750 204 12720.38 33.38 54872.00 88888.00 2012-07-22 09:13:46.875 204 12720.35 33.35 54871.97 88888.00 2012-07-22 09:13:47.000 204 12720.35 33.35 54871.97 88888.00 2012-07-22 09:13:47.125 204 12720.35 33.30 54871.97 88888.00 2012-07-22 09:13:47.250 204 12720.35 33.25 54871.97 88888.00 2012-07-22 09:13:47.375 204 12720.40 33.27 54871.95 88888.00 2012-07-22 09:13:47.500 204 12720.35 33.27 54871.95 88888.00 2012-07-22 09:13:47.625 204 12720.27 33.25 54871.95 88888.00 2012-07-22 09:13:47.750 204 12720.27 33.23 54871.97 88888.00 2012-07-22 09:13:47.875 204 12720.30 33.27 54871.97 88888.00 2012-07-22 09:13:48.000 204 12720.35 33.27 54871.97 88888.00 2012-07-22 09:13:48.125 204 12720.40 33.25 54871.95 88888.00 2012-07-22 09:13:48.250 204 12720.38 33.17 54871.95 88888.00 2012-07-22 09:13:48.375 204 12720.33 33.20 54871.95 88888.00 2012-07-22 09:13:48.500 204 12720.23 33.20 54871.97 88888.00 2012-07-22 09:13:48.625 204 12720.20 33.20 54872.00 88888.00 2012-07-22 09:13:48.750 204 12720.27 33.23 54872.00 88888.00 2012-07-22 09:13:48.875 204 12720.27 33.17 54871.97 88888.00 2012-07-22 09:13:49.000 204 12720.25 33.15 54871.93 88888.00 2012-07-22 09:13:49.125 204 12720.27 33.15 54871.95 88888.00 2012-07-22 09:13:49.250 204 12720.27 33.17 54871.97 88888.00 2012-07-22 09:13:49.375 204 12720.25 33.15 54871.95 88888.00 2012-07-22 09:13:49.500 204 12720.23 33.10 54871.97 88888.00 2012-07-22 09:13:49.625 204 12720.25 33.10 54871.95 88888.00 2012-07-22 09:13:49.750 204 12720.20 33.08 54871.95 88888.00 2012-07-22 09:13:49.875 204 12720.17 33.05 54871.95 88888.00 2012-07-22 09:13:50.000 204 12720.20 33.00 54871.95 88888.00 2012-07-22 09:13:50.125 204 12720.15 32.95 54871.97 88888.00 2012-07-22 09:13:50.250 204 12720.05 32.92 54871.97 88888.00 2012-07-22 09:13:50.375 204 12720.10 32.92 54871.97 88888.00 2012-07-22 09:13:50.500 204 12720.20 32.98 54871.97 88888.00 2012-07-22 09:13:50.625 204 12720.15 33.00 54871.97 88888.00 2012-07-22 09:13:50.750 204 12720.10 32.95 54871.97 88888.00 2012-07-22 09:13:50.875 204 12720.08 32.95 54871.97 88888.00 2012-07-22 09:13:51.000 204 12720.15 32.92 54871.97 88888.00 2012-07-22 09:13:51.125 204 12720.15 32.92 54871.95 88888.00 2012-07-22 09:13:51.250 204 12720.10 32.88 54871.95 88888.00 2012-07-22 09:13:51.375 204 12720.05 32.85 54871.95 88888.00 2012-07-22 09:13:51.500 204 12720.05 32.85 54871.97 88888.00 2012-07-22 09:13:51.625 204 12720.05 32.85 54871.97 88888.00 2012-07-22 09:13:51.750 204 12720.02 32.83 54871.97 88888.00 2012-07-22 09:13:51.875 204 12720.02 32.83 54871.95 88888.00 2012-07-22 09:13:52.000 204 12720.02 32.80 54871.95 88888.00 2012-07-22 09:13:52.125 204 12720.08 32.80 54871.97 88888.00 2012-07-22 09:13:52.250 204 12720.10 32.77 54871.97 88888.00 2012-07-22 09:13:52.375 204 12720.02 32.80 54871.95 88888.00 2012-07-22 09:13:52.500 204 12719.98 32.80 54871.93 88888.00 2012-07-22 09:13:52.625 204 12720.00 32.83 54871.95 88888.00 2012-07-22 09:13:52.750 204 12720.00 32.83 54871.95 88888.00 2012-07-22 09:13:52.875 204 12720.00 32.77 54871.95 88888.00 2012-07-22 09:13:53.000 204 12720.02 32.75 54871.90 88888.00 2012-07-22 09:13:53.125 204 12720.00 32.75 54871.90 88888.00 2012-07-22 09:13:53.250 204 12719.95 32.73 54871.88 88888.00 2012-07-22 09:13:53.375 204 12719.98 32.75 54871.88 88888.00 2012-07-22 09:13:53.500 204 12720.00 32.75 54871.88 88888.00 2012-07-22 09:13:53.625 204 12720.02 32.75 54871.88 88888.00 2012-07-22 09:13:53.750 204 12719.92 32.70 54871.88 88888.00 2012-07-22 09:13:53.875 204 12719.85 32.67 54871.88 88888.00 2012-07-22 09:13:54.000 204 12719.88 32.67 54871.85 88888.00 2012-07-22 09:13:54.125 204 12719.92 32.73 54871.88 88888.00 2012-07-22 09:13:54.250 204 12719.85 32.70 54871.85 88888.00 2012-07-22 09:13:54.375 204 12719.83 32.73 54871.88 88888.00 2012-07-22 09:13:54.500 204 12719.85 32.77 54871.88 88888.00 2012-07-22 09:13:54.625 204 12719.88 32.77 54871.88 88888.00 2012-07-22 09:13:54.750 204 12719.90 32.73 54871.85 88888.00 2012-07-22 09:13:54.875 204 12719.90 32.67 54871.82 88888.00 2012-07-22 09:13:55.000 204 12719.88 32.70 54871.82 88888.00 2012-07-22 09:13:55.125 204 12719.90 32.73 54871.82 88888.00 2012-07-22 09:13:55.250 204 12719.95 32.70 54871.85 88888.00 2012-07-22 09:13:55.375 204 12720.00 32.73 54871.85 88888.00 2012-07-22 09:13:55.500 204 12720.00 32.73 54871.88 88888.00 2012-07-22 09:13:55.625 204 12719.98 32.70 54871.88 88888.00 2012-07-22 09:13:55.750 204 12719.98 32.67 54871.82 88888.00 2012-07-22 09:13:55.875 204 12720.00 32.67 54871.82 88888.00 2012-07-22 09:13:56.000 204 12720.00 32.70 54871.82 88888.00 2012-07-22 09:13:56.125 204 12719.95 32.70 54871.85 88888.00 2012-07-22 09:13:56.250 204 12719.88 32.65 54871.82 88888.00 2012-07-22 09:13:56.375 204 12719.92 32.67 54871.80 88888.00 2012-07-22 09:13:56.500 204 12719.95 32.67 54871.82 88888.00 2012-07-22 09:13:56.625 204 12719.98 32.70 54871.80 88888.00 2012-07-22 09:13:56.750 204 12719.95 32.65 54871.80 88888.00 2012-07-22 09:13:56.875 204 12719.90 32.67 54871.80 88888.00 2012-07-22 09:13:57.000 204 12719.92 32.70 54871.82 88888.00 2012-07-22 09:13:57.125 204 12719.92 32.67 54871.80 88888.00 2012-07-22 09:13:57.250 204 12719.85 32.67 54871.80 88888.00 2012-07-22 09:13:57.375 204 12719.85 32.65 54871.78 88888.00 2012-07-22 09:13:57.500 204 12719.83 32.62 54871.78 88888.00 2012-07-22 09:13:57.625 204 12719.88 32.62 54871.78 88888.00 2012-07-22 09:13:57.750 204 12719.85 32.60 54871.82 88888.00 2012-07-22 09:13:57.875 204 12719.80 32.60 54871.80 88888.00 2012-07-22 09:13:58.000 204 12719.80 32.58 54871.78 88888.00 2012-07-22 09:13:58.125 204 12719.77 32.52 54871.75 88888.00 2012-07-22 09:13:58.250 204 12719.70 32.55 54871.75 88888.00 2012-07-22 09:13:58.375 204 12719.75 32.55 54871.75 88888.00 2012-07-22 09:13:58.500 204 12719.77 32.58 54871.75 88888.00 2012-07-22 09:13:58.625 204 12719.70 32.50 54871.75 88888.00 2012-07-22 09:13:58.750 204 12719.70 32.50 54871.72 88888.00 2012-07-22 09:13:58.875 204 12719.70 32.52 54871.75 88888.00 2012-07-22 09:13:59.000 204 12719.70 32.55 54871.75 88888.00 2012-07-22 09:13:59.125 204 12719.75 32.52 54871.75 88888.00 2012-07-22 09:13:59.250 204 12719.80 32.50 54871.75 88888.00 2012-07-22 09:13:59.375 204 12719.80 32.50 54871.75 88888.00 2012-07-22 09:13:59.500 204 12719.77 32.52 54871.78 88888.00 2012-07-22 09:13:59.625 204 12719.73 32.52 54871.75 88888.00 2012-07-22 09:13:59.750 204 12719.77 32.50 54871.72 88888.00 2012-07-22 09:13:59.875 204 12719.75 32.50 54871.70 88888.00 2012-07-22 09:14:00.000 204 12719.70 32.48 54871.70 88888.00 2012-07-22 09:14:00.125 204 12719.65 32.45 54871.70 88888.00 2012-07-22 09:14:00.250 204 12719.60 32.45 54871.68 88888.00 2012-07-22 09:14:00.375 204 12719.67 32.45 54871.65 88888.00 2012-07-22 09:14:00.500 204 12719.67 32.45 54871.68 88888.00 2012-07-22 09:14:00.625 204 12719.67 32.42 54871.70 88888.00 2012-07-22 09:14:00.750 204 12719.70 32.45 54871.68 88888.00 2012-07-22 09:14:00.875 204 12719.77 32.42 54871.68 88888.00 2012-07-22 09:14:01.000 204 12719.80 32.40 54871.65 88888.00 2012-07-22 09:14:01.125 204 12719.77 32.40 54871.65 88888.00 2012-07-22 09:14:01.250 204 12719.75 32.40 54871.68 88888.00 2012-07-22 09:14:01.375 204 12719.77 32.40 54871.65 88888.00 2012-07-22 09:14:01.500 204 12719.77 32.42 54871.65 88888.00 2012-07-22 09:14:01.625 204 12719.75 32.40 54871.68 88888.00 2012-07-22 09:14:01.750 204 12719.75 32.38 54871.68 88888.00 2012-07-22 09:14:01.875 204 12719.77 32.35 54871.65 88888.00 2012-07-22 09:14:02.000 204 12719.75 32.33 54871.65 88888.00 2012-07-22 09:14:02.125 204 12719.75 32.35 54871.62 88888.00 2012-07-22 09:14:02.250 204 12719.73 32.33 54871.62 88888.00 2012-07-22 09:14:02.375 204 12719.70 32.33 54871.62 88888.00 2012-07-22 09:14:02.500 204 12719.70 32.33 54871.68 88888.00 2012-07-22 09:14:02.625 204 12719.67 32.33 54871.68 88888.00 2012-07-22 09:14:02.750 204 12719.62 32.33 54871.68 88888.00 2012-07-22 09:14:02.875 204 12719.65 32.25 54871.62 88888.00 2012-07-22 09:14:03.000 204 12719.67 32.23 54871.62 88888.00 2012-07-22 09:14:03.125 204 12719.62 32.23 54871.60 88888.00 2012-07-22 09:14:03.250 204 12719.55 32.20 54871.62 88888.00 2012-07-22 09:14:03.375 204 12719.60 32.23 54871.62 88888.00 2012-07-22 09:14:03.500 204 12719.62 32.25 54871.62 88888.00 2012-07-22 09:14:03.625 204 12719.65 32.25 54871.65 88888.00 2012-07-22 09:14:03.750 204 12719.70 32.25 54871.68 88888.00 2012-07-22 09:14:03.875 204 12719.67 32.23 54871.62 88888.00 2012-07-22 09:14:04.000 204 12719.70 32.17 54871.60 88888.00 2012-07-22 09:14:04.125 204 12719.75 32.20 54871.65 88888.00 2012-07-22 09:14:04.250 204 12719.75 32.17 54871.65 88888.00 2012-07-22 09:14:04.375 204 12719.70 32.20 54871.62 88888.00 2012-07-22 09:14:04.500 204 12719.58 32.17 54871.57 88888.00 2012-07-22 09:14:04.625 204 12719.55 32.15 54871.57 88888.00 2012-07-22 09:14:04.750 204 12719.60 32.17 54871.60 88888.00 2012-07-22 09:14:04.875 204 12719.70 32.20 54871.60 88888.00 2012-07-22 09:14:05.000 204 12719.67 32.20 54871.57 88888.00 2012-07-22 09:14:05.125 204 12719.67 32.20 54871.57 88888.00 2012-07-22 09:14:05.250 204 12719.60 32.12 54871.55 88888.00 2012-07-22 09:14:05.375 204 12719.58 32.15 54871.57 88888.00 2012-07-22 09:14:05.500 204 12719.52 32.15 54871.57 88888.00 2012-07-22 09:14:05.625 204 12719.52 32.15 54871.55 88888.00 2012-07-22 09:14:05.750 204 12719.58 32.15 54871.55 88888.00 2012-07-22 09:14:05.875 204 12719.50 32.15 54871.57 88888.00 2012-07-22 09:14:06.000 204 12719.45 32.17 54871.53 88888.00 2012-07-22 09:14:06.125 204 12719.50 32.20 54871.55 88888.00 2012-07-22 09:14:06.250 204 12719.48 32.12 54871.53 88888.00 2012-07-22 09:14:06.375 204 12719.48 32.15 54871.55 88888.00 2012-07-22 09:14:06.500 204 12719.55 32.17 54871.57 88888.00 2012-07-22 09:14:06.625 204 12719.60 32.17 54871.55 88888.00 2012-07-22 09:14:06.750 204 12719.55 32.17 54871.57 88888.00 2012-07-22 09:14:06.875 204 12719.60 32.15 54871.55 88888.00 2012-07-22 09:14:07.000 204 12719.60 32.12 54871.53 88888.00 2012-07-22 09:14:07.125 204 12719.62 32.10 54871.53 88888.00 2012-07-22 09:14:07.250 204 12719.60 32.08 54871.53 88888.00 2012-07-22 09:14:07.375 204 12719.58 32.10 54871.53 88888.00 2012-07-22 09:14:07.500 204 12719.58 32.12 54871.50 88888.00 2012-07-22 09:14:07.625 204 12719.55 32.12 54871.47 88888.00 2012-07-22 09:14:07.750 204 12719.52 32.10 54871.47 88888.00 2012-07-22 09:14:07.875 204 12719.55 32.10 54871.47 88888.00 2012-07-22 09:14:08.000 204 12719.58 32.10 54871.47 88888.00 2012-07-22 09:14:08.125 204 12719.58 32.10 54871.45 88888.00 2012-07-22 09:14:08.250 204 12719.55 32.10 54871.50 88888.00 2012-07-22 09:14:08.375 204 12719.58 32.12 54871.47 88888.00 2012-07-22 09:14:08.500 204 12719.55 32.08 54871.47 88888.00 2012-07-22 09:14:08.625 204 12719.55 32.05 54871.47 88888.00 2012-07-22 09:14:08.750 204 12719.60 32.08 54871.45 88888.00 2012-07-22 09:14:08.875 204 12719.62 32.08 54871.47 88888.00 2012-07-22 09:14:09.000 204 12719.55 32.05 54871.45 88888.00 2012-07-22 09:14:09.125 204 12719.50 32.08 54871.50 88888.00 2012-07-22 09:14:09.250 204 12719.60 32.10 54871.50 88888.00 2012-07-22 09:14:09.375 204 12719.58 32.05 54871.47 88888.00 2012-07-22 09:14:09.500 204 12719.52 32.05 54871.45 88888.00 2012-07-22 09:14:09.625 204 12719.50 32.10 54871.47 88888.00 2012-07-22 09:14:09.750 204 12719.50 32.05 54871.45 88888.00 2012-07-22 09:14:09.875 204 12719.55 32.08 54871.43 88888.00 2012-07-22 09:14:10.000 204 12719.62 32.10 54871.47 88888.00 2012-07-22 09:14:10.125 204 12719.65 32.12 54871.47 88888.00 2012-07-22 09:14:10.250 204 12719.58 32.08 54871.45 88888.00 2012-07-22 09:14:10.375 204 12719.58 32.10 54871.43 88888.00 2012-07-22 09:14:10.500 204 12719.60 32.10 54871.43 88888.00 2012-07-22 09:14:10.625 204 12719.62 32.08 54871.40 88888.00 2012-07-22 09:14:10.750 204 12719.65 32.10 54871.38 88888.00 2012-07-22 09:14:10.875 204 12719.65 32.10 54871.40 88888.00 2012-07-22 09:14:11.000 204 12719.60 32.12 54871.43 88888.00 2012-07-22 09:14:11.125 204 12719.60 32.15 54871.45 88888.00 2012-07-22 09:14:11.250 204 12719.65 32.15 54871.40 88888.00 2012-07-22 09:14:11.375 204 12719.67 32.12 54871.40 88888.00 2012-07-22 09:14:11.500 204 12719.65 32.12 54871.40 88888.00 2012-07-22 09:14:11.625 204 12719.60 32.15 54871.38 88888.00 2012-07-22 09:14:11.750 204 12719.60 32.12 54871.35 88888.00 2012-07-22 09:14:11.875 204 12719.62 32.12 54871.35 88888.00 2012-07-22 09:14:12.000 204 12719.62 32.17 54871.38 88888.00 2012-07-22 09:14:12.125 204 12719.55 32.17 54871.38 88888.00 2012-07-22 09:14:12.250 204 12719.52 32.15 54871.32 88888.00 2012-07-22 09:14:12.375 204 12719.58 32.15 54871.35 88888.00 2012-07-22 09:14:12.500 204 12719.60 32.15 54871.38 88888.00 2012-07-22 09:14:12.625 204 12719.58 32.20 54871.38 88888.00 2012-07-22 09:14:12.750 204 12719.65 32.20 54871.35 88888.00 2012-07-22 09:14:12.875 204 12719.67 32.20 54871.35 88888.00 2012-07-22 09:14:13.000 204 12719.70 32.20 54871.35 88888.00 2012-07-22 09:14:13.125 204 12719.67 32.20 54871.35 88888.00 2012-07-22 09:14:13.250 204 12719.70 32.17 54871.32 88888.00 2012-07-22 09:14:13.375 204 12719.65 32.20 54871.30 88888.00 2012-07-22 09:14:13.500 204 12719.65 32.23 54871.32 88888.00 2012-07-22 09:14:13.625 204 12719.60 32.20 54871.35 88888.00 2012-07-22 09:14:13.750 204 12719.58 32.23 54871.35 88888.00 2012-07-22 09:14:13.875 204 12719.60 32.23 54871.32 88888.00 2012-07-22 09:14:14.000 204 12719.67 32.23 54871.35 88888.00 2012-07-22 09:14:14.125 204 12719.77 32.25 54871.38 88888.00 2012-07-22 09:14:14.250 204 12719.75 32.27 54871.40 88888.00 2012-07-22 09:14:14.375 204 12719.67 32.25 54871.35 88888.00 2012-07-22 09:14:14.500 204 12719.65 32.20 54871.32 88888.00 2012-07-22 09:14:14.625 204 12719.67 32.20 54871.35 88888.00 2012-07-22 09:14:14.750 204 12719.70 32.23 54871.35 88888.00 2012-07-22 09:14:14.875 204 12719.70 32.25 54871.38 88888.00 2012-07-22 09:14:15.000 204 12719.60 32.23 54871.32 88888.00 2012-07-22 09:14:15.125 204 12719.58 32.25 54871.30 88888.00 2012-07-22 09:14:15.250 204 12719.55 32.27 54871.32 88888.00 2012-07-22 09:14:15.375 204 12719.55 32.25 54871.32 88888.00 2012-07-22 09:14:15.500 204 12719.55 32.23 54871.32 88888.00 2012-07-22 09:14:15.625 204 12719.55 32.23 54871.30 88888.00 2012-07-22 09:14:15.750 204 12719.55 32.23 54871.35 88888.00 2012-07-22 09:14:15.875 204 12719.55 32.23 54871.35 88888.00 2012-07-22 09:14:16.000 204 12719.52 32.25 54871.32 88888.00 2012-07-22 09:14:16.125 204 12719.52 32.25 54871.32 88888.00 2012-07-22 09:14:16.250 204 12719.55 32.25 54871.35 88888.00 2012-07-22 09:14:16.375 204 12719.52 32.25 54871.32 88888.00 2012-07-22 09:14:16.500 204 12719.58 32.25 54871.38 88888.00 2012-07-22 09:14:16.625 204 12719.58 32.25 54871.38 88888.00 2012-07-22 09:14:16.750 204 12719.52 32.25 54871.35 88888.00 2012-07-22 09:14:16.875 204 12719.48 32.23 54871.35 88888.00 2012-07-22 09:14:17.000 204 12719.38 32.20 54871.32 88888.00 2012-07-22 09:14:17.125 204 12719.42 32.23 54871.32 88888.00 2012-07-22 09:14:17.250 204 12719.45 32.25 54871.35 88888.00 2012-07-22 09:14:17.375 204 12719.45 32.23 54871.35 88888.00 2012-07-22 09:14:17.500 204 12719.48 32.23 54871.35 88888.00 2012-07-22 09:14:17.625 204 12719.55 32.20 54871.32 88888.00 2012-07-22 09:14:17.750 204 12719.50 32.20 54871.32 88888.00 2012-07-22 09:14:17.875 204 12719.48 32.23 54871.35 88888.00 2012-07-22 09:14:18.000 204 12719.48 32.20 54871.35 88888.00 2012-07-22 09:14:18.125 204 12719.50 32.17 54871.32 88888.00 2012-07-22 09:14:18.250 204 12719.38 32.15 54871.32 88888.00 2012-07-22 09:14:18.375 204 12719.40 32.17 54871.30 88888.00 2012-07-22 09:14:18.500 204 12719.40 32.17 54871.32 88888.00 2012-07-22 09:14:18.625 204 12719.35 32.17 54871.35 88888.00 2012-07-22 09:14:18.750 204 12719.30 32.10 54871.32 88888.00 2012-07-22 09:14:18.875 204 12719.25 32.08 54871.32 88888.00 2012-07-22 09:14:19.000 204 12719.25 32.08 54871.32 88888.00 2012-07-22 09:14:19.125 204 12719.25 32.10 54871.35 88888.00 2012-07-22 09:14:19.250 204 12719.23 32.15 54871.35 88888.00 2012-07-22 09:14:19.375 204 12719.23 32.12 54871.35 88888.00 2012-07-22 09:14:19.500 204 12719.25 32.10 54871.30 88888.00 2012-07-22 09:14:19.625 204 12719.25 32.02 54871.30 88888.00 2012-07-22 09:14:19.750 204 12719.27 32.08 54871.30 88888.00 2012-07-22 09:14:19.875 204 12719.25 32.05 54871.30 88888.00 2012-07-22 09:14:20.000 204 12719.17 32.05 54871.30 88888.00 2012-07-22 09:14:20.125 204 12719.12 32.02 54871.30 88888.00 2012-07-22 09:14:20.250 204 12719.17 32.00 54871.30 88888.00 2012-07-22 09:14:20.375 204 12719.23 32.02 54871.32 88888.00 2012-07-22 09:14:20.500 204 12719.20 32.02 54871.32 88888.00 2012-07-22 09:14:20.625 204 12719.20 32.02 54871.28 88888.00 2012-07-22 09:14:20.750 204 12719.20 32.00 54871.28 88888.00 2012-07-22 09:14:20.875 204 12719.15 31.98 54871.28 88888.00 2012-07-22 09:14:21.000 204 12719.10 31.98 54871.28 88888.00 2012-07-22 09:14:21.125 204 12719.12 32.00 54871.30 88888.00 2012-07-22 09:14:21.250 204 12719.08 31.98 54871.32 88888.00 2012-07-22 09:14:21.375 204 12719.12 32.00 54871.32 88888.00 2012-07-22 09:14:21.500 204 12719.15 32.00 54871.32 88888.00 2012-07-22 09:14:21.625 204 12719.12 32.00 54871.30 88888.00 2012-07-22 09:14:21.750 204 12719.10 31.98 54871.30 88888.00 2012-07-22 09:14:21.875 204 12719.08 31.95 54871.28 88888.00 2012-07-22 09:14:22.000 204 12719.00 31.93 54871.25 88888.00 2012-07-22 09:14:22.125 204 12719.00 31.98 54871.28 88888.00 2012-07-22 09:14:22.250 204 12719.00 31.98 54871.30 88888.00 2012-07-22 09:14:22.375 204 12719.05 31.98 54871.28 88888.00 2012-07-22 09:14:22.500 204 12719.08 31.98 54871.30 88888.00 2012-07-22 09:14:22.625 204 12719.05 32.00 54871.28 88888.00 2012-07-22 09:14:22.750 204 12719.05 32.00 54871.25 88888.00 2012-07-22 09:14:22.875 204 12719.05 32.00 54871.25 88888.00 2012-07-22 09:14:23.000 204 12719.10 32.00 54871.28 88888.00 2012-07-22 09:14:23.125 204 12719.10 32.02 54871.28 88888.00 2012-07-22 09:14:23.250 204 12719.02 32.05 54871.28 88888.00 2012-07-22 09:14:23.375 204 12719.02 32.05 54871.28 88888.00 2012-07-22 09:14:23.500 204 12719.02 32.02 54871.25 88888.00 2012-07-22 09:14:23.625 204 12718.98 32.02 54871.28 88888.00 2012-07-22 09:14:23.750 204 12718.95 32.05 54871.28 88888.00 2012-07-22 09:14:23.875 204 12719.00 32.08 54871.28 88888.00 2012-07-22 09:14:24.000 204 12719.02 32.08 54871.28 88888.00 2012-07-22 09:14:24.125 204 12719.05 32.10 54871.30 88888.00 2012-07-22 09:14:24.250 204 12719.02 32.08 54871.30 88888.00 2012-07-22 09:14:24.375 204 12719.02 32.05 54871.30 88888.00 2012-07-22 09:14:24.500 204 12719.10 32.08 54871.30 88888.00 2012-07-22 09:14:24.625 204 12719.12 32.10 54871.28 88888.00 2012-07-22 09:14:24.750 204 12719.12 32.08 54871.25 88888.00 2012-07-22 09:14:24.875 204 12719.12 32.02 54871.22 88888.00 2012-07-22 09:14:25.000 204 12719.08 32.05 54871.25 88888.00 2012-07-22 09:14:25.125 204 12719.02 32.05 54871.25 88888.00 2012-07-22 09:14:25.250 204 12718.98 32.02 54871.25 88888.00 2012-07-22 09:14:25.375 204 12719.02 32.08 54871.25 88888.00 2012-07-22 09:14:25.500 204 12719.05 32.08 54871.22 88888.00 2012-07-22 09:14:25.625 204 12719.00 32.08 54871.25 88888.00 2012-07-22 09:14:25.750 204 12719.00 32.10 54871.22 88888.00 2012-07-22 09:14:25.875 204 12718.95 32.05 54871.25 88888.00 2012-07-22 09:14:26.000 204 12718.98 32.05 54871.22 88888.00 2012-07-22 09:14:26.125 204 12719.00 32.02 54871.25 88888.00 2012-07-22 09:14:26.250 204 12718.95 32.00 54871.28 88888.00 2012-07-22 09:14:26.375 204 12718.98 32.02 54871.25 88888.00 2012-07-22 09:14:26.500 204 12718.98 32.05 54871.25 88888.00 2012-07-22 09:14:26.625 204 12719.00 32.05 54871.25 88888.00 2012-07-22 09:14:26.750 204 12719.00 32.05 54871.25 88888.00 2012-07-22 09:14:26.875 204 12719.00 32.08 54871.25 88888.00 2012-07-22 09:14:27.000 204 12718.98 32.05 54871.22 88888.00 2012-07-22 09:14:27.125 204 12718.92 32.02 54871.25 88888.00 2012-07-22 09:14:27.250 204 12718.90 32.00 54871.25 88888.00 2012-07-22 09:14:27.375 204 12718.92 32.02 54871.22 88888.00 2012-07-22 09:14:27.500 204 12718.95 32.00 54871.22 88888.00 2012-07-22 09:14:27.625 204 12718.90 32.00 54871.20 88888.00 2012-07-22 09:14:27.750 204 12718.88 32.00 54871.20 88888.00 2012-07-22 09:14:27.875 204 12718.90 32.05 54871.25 88888.00 2012-07-22 09:14:28.000 204 12718.90 32.02 54871.20 88888.00 2012-07-22 09:14:28.125 204 12718.85 32.00 54871.20 88888.00 2012-07-22 09:14:28.250 204 12718.88 32.00 54871.25 88888.00 2012-07-22 09:14:28.375 204 12718.88 32.02 54871.22 88888.00 2012-07-22 09:14:28.500 204 12718.88 32.02 54871.22 88888.00 2012-07-22 09:14:28.625 204 12718.85 32.00 54871.22 88888.00 2012-07-22 09:14:28.750 204 12718.83 32.00 54871.22 88888.00 2012-07-22 09:14:28.875 204 12718.80 31.98 54871.25 88888.00 2012-07-22 09:14:29.000 204 12718.80 31.95 54871.20 88888.00 2012-07-22 09:14:29.125 204 12718.85 32.00 54871.22 88888.00 2012-07-22 09:14:29.250 204 12718.85 32.00 54871.25 88888.00 2012-07-22 09:14:29.375 204 12718.80 32.00 54871.22 88888.00 2012-07-22 09:14:29.500 204 12718.77 32.00 54871.25 88888.00 2012-07-22 09:14:29.625 204 12718.73 31.98 54871.25 88888.00 2012-07-22 09:14:29.750 204 12718.75 31.98 54871.25 88888.00 2012-07-22 09:14:29.875 204 12718.77 31.98 54871.25 88888.00 2012-07-22 09:14:30.000 204 12718.83 31.95 54871.20 88888.00 2012-07-22 09:14:30.125 204 12718.80 31.90 54871.20 88888.00 2012-07-22 09:14:30.250 204 12718.80 31.88 54871.20 88888.00 2012-07-22 09:14:30.375 204 12718.83 31.90 54871.20 88888.00 2012-07-22 09:14:30.500 204 12718.80 31.93 54871.20 88888.00 2012-07-22 09:14:30.625 204 12718.75 31.95 54871.20 88888.00 2012-07-22 09:14:30.750 204 12718.75 31.93 54871.20 88888.00 2012-07-22 09:14:30.875 204 12718.75 31.93 54871.18 88888.00 2012-07-22 09:14:31.000 204 12718.80 31.93 54871.18 88888.00 2012-07-22 09:14:31.125 204 12718.80 31.93 54871.20 88888.00 2012-07-22 09:14:31.250 204 12718.77 31.88 54871.20 88888.00 2012-07-22 09:14:31.375 204 12718.75 31.85 54871.18 88888.00 2012-07-22 09:14:31.500 204 12718.67 31.85 54871.20 88888.00 2012-07-22 09:14:31.625 204 12718.67 31.93 54871.20 88888.00 2012-07-22 09:14:31.750 204 12718.65 31.88 54871.18 88888.00 2012-07-22 09:14:31.875 204 12718.65 31.85 54871.18 88888.00 2012-07-22 09:14:32.000 204 12718.67 31.88 54871.20 88888.00 2012-07-22 09:14:32.125 204 12718.75 31.90 54871.20 88888.00 2012-07-22 09:14:32.250 204 12718.67 31.85 54871.18 88888.00 2012-07-22 09:14:32.375 204 12718.65 31.88 54871.18 88888.00 2012-07-22 09:14:32.500 204 12718.67 31.88 54871.18 88888.00 2012-07-22 09:14:32.625 204 12718.73 31.85 54871.12 88888.00 2012-07-22 09:14:32.750 204 12718.67 31.88 54871.15 88888.00 2012-07-22 09:14:32.875 204 12718.58 31.88 54871.15 88888.00 2012-07-22 09:14:33.000 204 12718.55 31.88 54871.18 88888.00 2012-07-22 09:14:33.125 204 12718.62 31.85 54871.18 88888.00 2012-07-22 09:14:33.250 204 12718.60 31.88 54871.22 88888.00 2012-07-22 09:14:33.375 204 12718.58 31.93 54871.20 88888.00 2012-07-22 09:14:33.500 204 12718.58 31.93 54871.20 88888.00 2012-07-22 09:14:33.625 204 12718.58 31.95 54871.18 88888.00 2012-07-22 09:14:33.750 204 12718.60 31.93 54871.18 88888.00 2012-07-22 09:14:33.875 204 12718.52 31.90 54871.18 88888.00 2012-07-22 09:14:34.000 204 12718.48 31.88 54871.15 88888.00 2012-07-22 09:14:34.125 204 12718.48 31.98 54871.20 88888.00 2012-07-22 09:14:34.250 204 12718.52 31.98 54871.20 88888.00 2012-07-22 09:14:34.375 204 12718.58 31.98 54871.20 88888.00 2012-07-22 09:14:34.500 204 12718.58 31.98 54871.15 88888.00 2012-07-22 09:14:34.625 204 12718.55 31.95 54871.18 88888.00 2012-07-22 09:14:34.750 204 12718.58 31.98 54871.18 88888.00 2012-07-22 09:14:34.875 204 12718.60 32.00 54871.20 88888.00 2012-07-22 09:14:35.000 204 12718.55 31.98 54871.18 88888.00 2012-07-22 09:14:35.125 204 12718.50 31.95 54871.18 88888.00 2012-07-22 09:14:35.250 204 12718.48 31.95 54871.18 88888.00 2012-07-22 09:14:35.375 204 12718.50 31.93 54871.18 88888.00 2012-07-22 09:14:35.500 204 12718.50 31.93 54871.18 88888.00 2012-07-22 09:14:35.625 204 12718.50 31.98 54871.20 88888.00 2012-07-22 09:14:35.750 204 12718.50 31.98 54871.20 88888.00 2012-07-22 09:14:35.875 204 12718.48 31.95 54871.15 88888.00 2012-07-22 09:14:36.000 204 12718.55 31.93 54871.15 88888.00 2012-07-22 09:14:36.125 204 12718.52 31.90 54871.15 88888.00 2012-07-22 09:14:36.250 204 12718.48 31.90 54871.12 88888.00 2012-07-22 09:14:36.375 204 12718.50 31.93 54871.12 88888.00 2012-07-22 09:14:36.500 204 12718.55 31.93 54871.15 88888.00 2012-07-22 09:14:36.625 204 12718.48 31.88 54871.12 88888.00 2012-07-22 09:14:36.750 204 12718.48 31.85 54871.15 88888.00 2012-07-22 09:14:36.875 204 12718.50 31.85 54871.12 88888.00 2012-07-22 09:14:37.000 204 12718.45 31.85 54871.12 88888.00 2012-07-22 09:14:37.125 204 12718.35 31.80 54871.15 88888.00 2012-07-22 09:14:37.250 204 12718.27 31.77 54871.15 88888.00 2012-07-22 09:14:37.375 204 12718.30 31.80 54871.15 88888.00 2012-07-22 09:14:37.500 204 12718.35 31.82 54871.18 88888.00 2012-07-22 09:14:37.625 204 12718.45 31.82 54871.18 88888.00 2012-07-22 09:14:37.750 204 12718.42 31.80 54871.18 88888.00 2012-07-22 09:14:37.875 204 12718.35 31.77 54871.15 88888.00 2012-07-22 09:14:38.000 204 12718.33 31.77 54871.15 88888.00 2012-07-22 09:14:38.125 204 12718.25 31.70 54871.12 88888.00 2012-07-22 09:14:38.250 204 12718.27 31.73 54871.15 88888.00 2012-07-22 09:14:38.375 204 12718.33 31.70 54871.15 88888.00 2012-07-22 09:14:38.500 204 12718.33 31.70 54871.15 88888.00 2012-07-22 09:14:38.625 204 12718.30 31.68 54871.12 88888.00 2012-07-22 09:14:38.750 204 12718.30 31.68 54871.18 88888.00 2012-07-22 09:14:38.875 204 12718.38 31.73 54871.15 88888.00 2012-07-22 09:14:39.000 204 12718.40 31.75 54871.12 88888.00 2012-07-22 09:14:39.125 204 12718.40 31.70 54871.15 88888.00 2012-07-22 09:14:39.250 204 12718.35 31.70 54871.15 88888.00 2012-07-22 09:14:39.375 204 12718.30 31.68 54871.15 88888.00 2012-07-22 09:14:39.500 204 12718.25 31.68 54871.15 88888.00 2012-07-22 09:14:39.625 204 12718.25 31.65 54871.12 88888.00 2012-07-22 09:14:39.750 204 12718.27 31.60 54871.10 88888.00 2012-07-22 09:14:39.875 204 12718.30 31.65 54871.12 88888.00 2012-07-22 09:14:40.000 204 12718.25 31.62 54871.12 88888.00 2012-07-22 09:14:40.125 204 12718.23 31.62 54871.12 88888.00 2012-07-22 09:14:40.250 204 12718.23 31.57 54871.07 88888.00 2012-07-22 09:14:40.375 204 12718.20 31.57 54871.07 88888.00 2012-07-22 09:14:40.500 204 12718.17 31.57 54871.07 88888.00 2012-07-22 09:14:40.625 204 12718.15 31.57 54871.10 88888.00 2012-07-22 09:14:40.750 204 12718.20 31.57 54871.12 88888.00 2012-07-22 09:14:40.875 204 12718.20 31.60 54871.10 88888.00 2012-07-22 09:14:41.000 204 12718.15 31.57 54871.10 88888.00 2012-07-22 09:14:41.125 204 12718.10 31.55 54871.07 88888.00 2012-07-22 09:14:41.250 204 12718.10 31.50 54871.05 88888.00 2012-07-22 09:14:41.375 204 12718.15 31.55 54871.05 88888.00 2012-07-22 09:14:41.500 204 12718.12 31.60 54871.07 88888.00 2012-07-22 09:14:41.625 204 12718.12 31.55 54871.05 88888.00 2012-07-22 09:14:41.750 204 12718.12 31.50 54871.03 88888.00 2012-07-22 09:14:41.875 204 12718.17 31.52 54871.05 88888.00 2012-07-22 09:14:42.000 204 12718.23 31.55 54871.05 88888.00 2012-07-22 09:14:42.125 204 12718.20 31.55 54871.03 88888.00 2012-07-22 09:14:42.250 204 12718.15 31.52 54871.03 88888.00 2012-07-22 09:14:42.375 204 12718.17 31.52 54871.00 88888.00 2012-07-22 09:14:42.500 204 12718.15 31.52 54871.00 88888.00 2012-07-22 09:14:42.625 204 12718.15 31.55 54871.03 88888.00 2012-07-22 09:14:42.750 204 12718.08 31.55 54871.05 88888.00 2012-07-22 09:14:42.875 204 12718.08 31.55 54871.07 88888.00 2012-07-22 09:14:43.000 204 12718.08 31.52 54871.05 88888.00 2012-07-22 09:14:43.125 204 12718.05 31.52 54871.03 88888.00 2012-07-22 09:14:43.250 204 12718.02 31.52 54871.03 88888.00 2012-07-22 09:14:43.375 204 12718.08 31.55 54871.03 88888.00 2012-07-22 09:14:43.500 204 12718.05 31.52 54871.03 88888.00 2012-07-22 09:14:43.625 204 12718.10 31.50 54871.00 88888.00 2012-07-22 09:14:43.750 204 12718.12 31.55 54871.05 88888.00 2012-07-22 09:14:43.875 204 12718.02 31.55 54871.07 88888.00 2012-07-22 09:14:44.000 204 12718.05 31.60 54871.05 88888.00 2012-07-22 09:14:44.125 204 12718.05 31.57 54871.05 88888.00 2012-07-22 09:14:44.250 204 12718.00 31.50 54871.00 88888.00 2012-07-22 09:14:44.375 204 12718.05 31.48 54870.97 88888.00 2012-07-22 09:14:44.500 204 12718.05 31.50 54871.00 88888.00 2012-07-22 09:14:44.625 204 12718.00 31.52 54871.03 88888.00 2012-07-22 09:14:44.750 204 12717.98 31.50 54871.00 88888.00 2012-07-22 09:14:44.875 204 12718.00 31.48 54870.97 88888.00 2012-07-22 09:14:45.000 204 12718.02 31.48 54871.00 88888.00 2012-07-22 09:14:45.125 204 12718.00 31.52 54871.03 88888.00 2012-07-22 09:14:45.250 204 12718.00 31.48 54871.03 88888.00 2012-07-22 09:14:45.375 204 12718.02 31.50 54871.00 88888.00 2012-07-22 09:14:45.500 204 12718.10 31.52 54871.03 88888.00 2012-07-22 09:14:45.625 204 12718.05 31.48 54871.00 88888.00 2012-07-22 09:14:45.750 204 12717.95 31.45 54870.97 88888.00 2012-07-22 09:14:45.875 204 12717.90 31.45 54870.95 88888.00 2012-07-22 09:14:46.000 204 12717.92 31.48 54870.97 88888.00 2012-07-22 09:14:46.125 204 12717.98 31.45 54870.97 88888.00 2012-07-22 09:14:46.250 204 12717.95 31.45 54871.00 88888.00 2012-07-22 09:14:46.375 204 12717.95 31.43 54870.95 88888.00 2012-07-22 09:14:46.500 204 12718.00 31.45 54870.95 88888.00 2012-07-22 09:14:46.625 204 12718.00 31.45 54871.00 88888.00 2012-07-22 09:14:46.750 204 12718.00 31.45 54871.00 88888.00 2012-07-22 09:14:46.875 204 12718.02 31.43 54871.00 88888.00 2012-07-22 09:14:47.000 204 12718.02 31.40 54871.03 88888.00 2012-07-22 09:14:47.125 204 12718.08 31.43 54871.00 88888.00 2012-07-22 09:14:47.250 204 12718.10 31.32 54870.97 88888.00 2012-07-22 09:14:47.375 204 12718.10 31.35 54870.95 88888.00 2012-07-22 09:14:47.500 204 12718.05 31.35 54870.95 88888.00 2012-07-22 09:14:47.625 204 12717.98 31.38 54870.95 88888.00 2012-07-22 09:14:47.750 204 12717.98 31.38 54870.97 88888.00 2012-07-22 09:14:47.875 204 12717.95 31.35 54870.95 88888.00 2012-07-22 09:14:48.000 204 12718.00 31.30 54870.93 88888.00 2012-07-22 09:14:48.125 204 12718.00 31.30 54870.93 88888.00 2012-07-22 09:14:48.250 204 12717.98 31.30 54870.93 88888.00 2012-07-22 09:14:48.375 204 12718.00 31.30 54870.93 88888.00 2012-07-22 09:14:48.500 204 12718.00 31.35 54870.95 88888.00 2012-07-22 09:14:48.625 204 12718.02 31.32 54870.93 88888.00 2012-07-22 09:14:48.750 204 12718.00 31.27 54870.90 88888.00 2012-07-22 09:14:48.875 204 12717.95 31.27 54870.88 88888.00 2012-07-22 09:14:49.000 204 12717.90 31.27 54870.90 88888.00 2012-07-22 09:14:49.125 204 12717.85 31.30 54870.90 88888.00 2012-07-22 09:14:49.250 204 12717.85 31.23 54870.90 88888.00 2012-07-22 09:14:49.375 204 12717.92 31.27 54870.90 88888.00 2012-07-22 09:14:49.500 204 12717.85 31.25 54870.88 88888.00 2012-07-22 09:14:49.625 204 12717.83 31.23 54870.88 88888.00 2012-07-22 09:14:49.750 204 12717.88 31.23 54870.90 88888.00 2012-07-22 09:14:49.875 204 12717.85 31.25 54870.88 88888.00 2012-07-22 09:14:50.000 204 12717.83 31.23 54870.85 88888.00 2012-07-22 09:14:50.125 204 12717.83 31.25 54870.88 88888.00 2012-07-22 09:14:50.250 204 12717.80 31.25 54870.88 88888.00 2012-07-22 09:14:50.375 204 12717.85 31.25 54870.88 88888.00 2012-07-22 09:14:50.500 204 12717.85 31.23 54870.85 88888.00 2012-07-22 09:14:50.625 204 12717.80 31.20 54870.85 88888.00 2012-07-22 09:14:50.750 204 12717.77 31.23 54870.88 88888.00 2012-07-22 09:14:50.875 204 12717.75 31.25 54870.90 88888.00 2012-07-22 09:14:51.000 204 12717.77 31.23 54870.85 88888.00 2012-07-22 09:14:51.125 204 12717.83 31.20 54870.82 88888.00 2012-07-22 09:14:51.250 204 12717.85 31.15 54870.85 88888.00 2012-07-22 09:14:51.375 204 12717.88 31.18 54870.85 88888.00 2012-07-22 09:14:51.500 204 12717.83 31.18 54870.85 88888.00 2012-07-22 09:14:51.625 204 12717.85 31.18 54870.82 88888.00 2012-07-22 09:14:51.750 204 12717.83 31.18 54870.85 88888.00 2012-07-22 09:14:51.875 204 12717.88 31.23 54870.85 88888.00 2012-07-22 09:14:52.000 204 12717.85 31.23 54870.85 88888.00 2012-07-22 09:14:52.125 204 12717.83 31.20 54870.82 88888.00 2012-07-22 09:14:52.250 204 12717.77 31.20 54870.85 88888.00 2012-07-22 09:14:52.375 204 12717.80 31.20 54870.80 88888.00 2012-07-22 09:14:52.500 204 12717.75 31.18 54870.78 88888.00 2012-07-22 09:14:52.625 204 12717.75 31.15 54870.75 88888.00 2012-07-22 09:14:52.750 204 12717.73 31.15 54870.78 88888.00 2012-07-22 09:14:52.875 204 12717.73 31.20 54870.82 88888.00 2012-07-22 09:14:53.000 204 12717.70 31.20 54870.80 88888.00 2012-07-22 09:14:53.125 204 12717.67 31.15 54870.78 88888.00 2012-07-22 09:14:53.250 204 12717.62 31.15 54870.78 88888.00 2012-07-22 09:14:53.375 204 12717.70 31.18 54870.78 88888.00 2012-07-22 09:14:53.500 204 12717.70 31.15 54870.78 88888.00 2012-07-22 09:14:53.625 204 12717.73 31.20 54870.78 88888.00 2012-07-22 09:14:53.750 204 12717.73 31.20 54870.78 88888.00 2012-07-22 09:14:53.875 204 12717.73 31.20 54870.78 88888.00 2012-07-22 09:14:54.000 204 12717.75 31.20 54870.78 88888.00 2012-07-22 09:14:54.125 204 12717.80 31.20 54870.78 88888.00 2012-07-22 09:14:54.250 204 12717.83 31.18 54870.75 88888.00 2012-07-22 09:14:54.375 204 12717.83 31.18 54870.72 88888.00 2012-07-22 09:14:54.500 204 12717.77 31.15 54870.70 88888.00 2012-07-22 09:14:54.625 204 12717.77 31.18 54870.72 88888.00 2012-07-22 09:14:54.750 204 12717.80 31.23 54870.75 88888.00 2012-07-22 09:14:54.875 204 12717.77 31.20 54870.75 88888.00 2012-07-22 09:14:55.000 204 12717.75 31.15 54870.72 88888.00 2012-07-22 09:14:55.125 204 12717.70 31.15 54870.75 88888.00 2012-07-22 09:14:55.250 204 12717.65 31.12 54870.72 88888.00 2012-07-22 09:14:55.375 204 12717.70 31.10 54870.75 88888.00 2012-07-22 09:14:55.500 204 12717.65 31.12 54870.78 88888.00 2012-07-22 09:14:55.625 204 12717.60 31.07 54870.75 88888.00 2012-07-22 09:14:55.750 204 12717.58 31.02 54870.78 88888.00 2012-07-22 09:14:55.875 204 12717.58 31.05 54870.75 88888.00 2012-07-22 09:14:56.000 204 12717.60 31.05 54870.72 88888.00 2012-07-22 09:14:56.125 204 12717.58 31.07 54870.70 88888.00 2012-07-22 09:14:56.250 204 12717.55 31.07 54870.72 88888.00 2012-07-22 09:14:56.375 204 12717.58 31.05 54870.72 88888.00 2012-07-22 09:14:56.500 204 12717.55 31.02 54870.72 88888.00 2012-07-22 09:14:56.625 204 12717.52 31.00 54870.70 88888.00 2012-07-22 09:14:56.750 204 12717.55 31.00 54870.70 88888.00 2012-07-22 09:14:56.875 204 12717.55 31.00 54870.70 88888.00 2012-07-22 09:14:57.000 204 12717.52 31.00 54870.68 88888.00 2012-07-22 09:14:57.125 204 12717.58 30.98 54870.68 88888.00 2012-07-22 09:14:57.250 204 12717.62 31.00 54870.70 88888.00 2012-07-22 09:14:57.375 204 12717.67 31.02 54870.72 88888.00 2012-07-22 09:14:57.500 204 12717.62 30.98 54870.70 88888.00 2012-07-22 09:14:57.625 204 12717.55 30.98 54870.70 88888.00 2012-07-22 09:14:57.750 204 12717.55 31.00 54870.70 88888.00 2012-07-22 09:14:57.875 204 12717.55 31.00 54870.75 88888.00 2012-07-22 09:14:58.000 204 12717.58 31.00 54870.72 88888.00 2012-07-22 09:14:58.125 204 12717.52 31.00 54870.72 88888.00 2012-07-22 09:14:58.250 204 12717.50 30.93 54870.70 88888.00 2012-07-22 09:14:58.375 204 12717.52 30.95 54870.68 88888.00 2012-07-22 09:14:58.500 204 12717.52 31.02 54870.70 88888.00 2012-07-22 09:14:58.625 204 12717.48 31.00 54870.70 88888.00 2012-07-22 09:14:58.750 204 12717.45 30.98 54870.70 88888.00 2012-07-22 09:14:58.875 204 12717.45 30.95 54870.70 88888.00 2012-07-22 09:14:59.000 204 12717.40 30.93 54870.70 88888.00 2012-07-22 09:14:59.125 204 12717.40 30.95 54870.70 88888.00 2012-07-22 09:14:59.250 204 12717.40 30.95 54870.72 88888.00 2012-07-22 09:14:59.375 204 12717.40 30.98 54870.72 88888.00 2012-07-22 09:14:59.500 204 12717.38 30.95 54870.70 88888.00 2012-07-22 09:14:59.625 204 12717.40 30.98 54870.72 88888.00 2012-07-22 09:14:59.750 204 12717.48 30.95 54870.72 88888.00 2012-07-22 09:14:59.875 204 12717.40 30.90 54870.68 88888.00 2012-07-22 09:15:00.000 204 12717.35 30.88 54870.65 88888.00 2012-07-22 09:15:00.125 204 12717.33 30.88 54870.65 88888.00 2012-07-22 09:15:00.250 204 12717.27 30.85 54870.70 88888.00 2012-07-22 09:15:00.375 204 12717.33 30.90 54870.65 88888.00 2012-07-22 09:15:00.500 204 12717.30 30.90 54870.65 88888.00 2012-07-22 09:15:00.625 204 12717.27 30.88 54870.62 88888.00 2012-07-22 09:15:00.750 204 12717.35 30.88 54870.65 88888.00 2012-07-22 09:15:00.875 204 12717.45 30.90 54870.62 88888.00 2012-07-22 09:15:01.000 204 12717.45 30.90 54870.62 88888.00 2012-07-22 09:15:01.125 204 12717.42 30.88 54870.62 88888.00 2012-07-22 09:15:01.250 204 12717.38 30.85 54870.62 88888.00 2012-07-22 09:15:01.375 204 12717.33 30.85 54870.62 88888.00 2012-07-22 09:15:01.500 204 12717.27 30.82 54870.60 88888.00 2012-07-22 09:15:01.625 204 12717.35 30.85 54870.60 88888.00 2012-07-22 09:15:01.750 204 12717.38 30.90 54870.62 88888.00 2012-07-22 09:15:01.875 204 12717.33 30.88 54870.62 88888.00 2012-07-22 09:15:02.000 204 12717.33 30.88 54870.60 88888.00 2012-07-22 09:15:02.125 204 12717.33 30.93 54870.62 88888.00 2012-07-22 09:15:02.250 204 12717.27 30.88 54870.62 88888.00 2012-07-22 09:15:02.375 204 12717.27 30.88 54870.62 88888.00 2012-07-22 09:15:02.500 204 12717.23 30.88 54870.60 88888.00 2012-07-22 09:15:02.625 204 12717.20 30.90 54870.60 88888.00 2012-07-22 09:15:02.750 204 12717.20 30.90 54870.60 88888.00 2012-07-22 09:15:02.875 204 12717.23 30.85 54870.57 88888.00 2012-07-22 09:15:03.000 204 12717.30 30.85 54870.55 88888.00 2012-07-22 09:15:03.125 204 12717.30 30.85 54870.55 88888.00 2012-07-22 09:15:03.250 204 12717.25 30.88 54870.57 88888.00 2012-07-22 09:15:03.375 204 12717.20 30.88 54870.55 88888.00 2012-07-22 09:15:03.500 204 12717.23 30.85 54870.57 88888.00 2012-07-22 09:15:03.625 204 12717.23 30.88 54870.57 88888.00 2012-07-22 09:15:03.750 204 12717.25 30.82 54870.57 88888.00 2012-07-22 09:15:03.875 204 12717.33 30.80 54870.57 88888.00 2012-07-22 09:15:04.000 204 12717.30 30.80 54870.57 88888.00 2012-07-22 09:15:04.125 204 12717.25 30.80 54870.55 88888.00 2012-07-22 09:15:04.250 204 12717.23 30.75 54870.57 88888.00 2012-07-22 09:15:04.375 204 12717.23 30.77 54870.57 88888.00 2012-07-22 09:15:04.500 204 12717.17 30.75 54870.55 88888.00 2012-07-22 09:15:04.625 204 12717.17 30.77 54870.55 88888.00 2012-07-22 09:15:04.750 204 12717.15 30.77 54870.55 88888.00 2012-07-22 09:15:04.875 204 12717.12 30.75 54870.53 88888.00 2012-07-22 09:15:05.000 204 12717.15 30.75 54870.53 88888.00 2012-07-22 09:15:05.125 204 12717.15 30.77 54870.53 88888.00 2012-07-22 09:15:05.250 204 12717.20 30.80 54870.53 88888.00 2012-07-22 09:15:05.375 204 12717.17 30.77 54870.53 88888.00 2012-07-22 09:15:05.500 204 12717.17 30.77 54870.53 88888.00 2012-07-22 09:15:05.625 204 12717.17 30.77 54870.53 88888.00 2012-07-22 09:15:05.750 204 12717.10 30.80 54870.50 88888.00 2012-07-22 09:15:05.875 204 12717.02 30.77 54870.47 88888.00 2012-07-22 09:15:06.000 204 12717.02 30.77 54870.47 88888.00 2012-07-22 09:15:06.125 204 12717.02 30.75 54870.47 88888.00 2012-07-22 09:15:06.250 204 12717.08 30.75 54870.50 88888.00 2012-07-22 09:15:06.375 204 12717.12 30.75 54870.47 88888.00 2012-07-22 09:15:06.500 204 12717.08 30.73 54870.47 88888.00 2012-07-22 09:15:06.625 204 12717.02 30.73 54870.47 88888.00 2012-07-22 09:15:06.750 204 12717.00 30.75 54870.47 88888.00 2012-07-22 09:15:06.875 204 12717.02 30.75 54870.50 88888.00 2012-07-22 09:15:07.000 204 12717.10 30.75 54870.47 88888.00 2012-07-22 09:15:07.125 204 12717.08 30.70 54870.47 88888.00 2012-07-22 09:15:07.250 204 12717.05 30.70 54870.45 88888.00 2012-07-22 09:15:07.375 204 12717.10 30.73 54870.45 88888.00 2012-07-22 09:15:07.500 204 12717.10 30.73 54870.47 88888.00 2012-07-22 09:15:07.625 204 12717.10 30.70 54870.45 88888.00 2012-07-22 09:15:07.750 204 12717.10 30.70 54870.43 88888.00 2012-07-22 09:15:07.875 204 12717.08 30.70 54870.43 88888.00 2012-07-22 09:15:08.000 204 12717.08 30.70 54870.43 88888.00 2012-07-22 09:15:08.125 204 12717.02 30.73 54870.45 88888.00 2012-07-22 09:15:08.250 204 12717.00 30.70 54870.45 88888.00 2012-07-22 09:15:08.375 204 12716.98 30.73 54870.45 88888.00 2012-07-22 09:15:08.500 204 12716.95 30.73 54870.45 88888.00 2012-07-22 09:15:08.625 204 12716.88 30.73 54870.45 88888.00 2012-07-22 09:15:08.750 204 12716.85 30.68 54870.43 88888.00 2012-07-22 09:15:08.875 204 12716.88 30.70 54870.43 88888.00 2012-07-22 09:15:09.000 204 12716.90 30.73 54870.43 88888.00 2012-07-22 09:15:09.125 204 12716.88 30.73 54870.45 88888.00 2012-07-22 09:15:09.250 204 12716.88 30.68 54870.45 88888.00 2012-07-22 09:15:09.375 204 12716.95 30.68 54870.43 88888.00 2012-07-22 09:15:09.500 204 12716.90 30.68 54870.43 88888.00 2012-07-22 09:15:09.625 204 12716.88 30.73 54870.43 88888.00 2012-07-22 09:15:09.750 204 12716.90 30.70 54870.43 88888.00 2012-07-22 09:15:09.875 204 12716.90 30.70 54870.45 88888.00 2012-07-22 09:15:10.000 204 12716.90 30.68 54870.40 88888.00 2012-07-22 09:15:10.125 204 12716.88 30.65 54870.40 88888.00 2012-07-22 09:15:10.250 204 12716.90 30.68 54870.40 88888.00 2012-07-22 09:15:10.375 204 12716.92 30.65 54870.40 88888.00 2012-07-22 09:15:10.500 204 12716.88 30.62 54870.38 88888.00 2012-07-22 09:15:10.625 204 12716.90 30.60 54870.38 88888.00 2012-07-22 09:15:10.750 204 12716.90 30.65 54870.40 88888.00 2012-07-22 09:15:10.875 204 12716.92 30.70 54870.38 88888.00 2012-07-22 09:15:11.000 204 12716.88 30.62 54870.35 88888.00 2012-07-22 09:15:11.125 204 12716.88 30.65 54870.38 88888.00 2012-07-22 09:15:11.250 204 12716.85 30.65 54870.38 88888.00 2012-07-22 09:15:11.375 204 12716.80 30.62 54870.38 88888.00 2012-07-22 09:15:11.500 204 12716.88 30.62 54870.38 88888.00 2012-07-22 09:15:11.625 204 12716.92 30.65 54870.38 88888.00 2012-07-22 09:15:11.750 204 12716.95 30.70 54870.38 88888.00 2012-07-22 09:15:11.875 204 12717.00 30.68 54870.38 88888.00 2012-07-22 09:15:12.000 204 12716.98 30.62 54870.35 88888.00 2012-07-22 09:15:12.125 204 12717.00 30.60 54870.38 88888.00 2012-07-22 09:15:12.250 204 12717.02 30.57 54870.38 88888.00 2012-07-22 09:15:12.375 204 12716.98 30.57 54870.35 88888.00 2012-07-22 09:15:12.500 204 12716.98 30.62 54870.35 88888.00 2012-07-22 09:15:12.625 204 12716.95 30.65 54870.35 88888.00 2012-07-22 09:15:12.750 204 12716.95 30.65 54870.35 88888.00 2012-07-22 09:15:12.875 204 12716.95 30.62 54870.30 88888.00 2012-07-22 09:15:13.000 204 12716.95 30.60 54870.30 88888.00 2012-07-22 09:15:13.125 204 12716.95 30.60 54870.32 88888.00 2012-07-22 09:15:13.250 204 12716.90 30.60 54870.30 88888.00 2012-07-22 09:15:13.375 204 12716.95 30.62 54870.30 88888.00 2012-07-22 09:15:13.500 204 12717.02 30.65 54870.30 88888.00 2012-07-22 09:15:13.625 204 12716.98 30.65 54870.30 88888.00 2012-07-22 09:15:13.750 204 12716.92 30.65 54870.32 88888.00 2012-07-22 09:15:13.875 204 12716.92 30.68 54870.30 88888.00 2012-07-22 09:15:14.000 204 12716.90 30.68 54870.30 88888.00 2012-07-22 09:15:14.125 204 12716.88 30.65 54870.28 88888.00 2012-07-22 09:15:14.250 204 12716.88 30.65 54870.30 88888.00 2012-07-22 09:15:14.375 204 12716.85 30.65 54870.30 88888.00 2012-07-22 09:15:14.500 204 12716.80 30.68 54870.30 88888.00 2012-07-22 09:15:14.625 204 12716.80 30.65 54870.28 88888.00 2012-07-22 09:15:14.750 204 12716.85 30.65 54870.28 88888.00 2012-07-22 09:15:14.875 204 12716.88 30.65 54870.25 88888.00 2012-07-22 09:15:15.000 204 12716.83 30.65 54870.28 88888.00 2012-07-22 09:15:15.125 204 12716.85 30.62 54870.25 88888.00 2012-07-22 09:15:15.250 204 12716.88 30.62 54870.28 88888.00 2012-07-22 09:15:15.375 204 12716.90 30.68 54870.28 88888.00 2012-07-22 09:15:15.500 204 12716.88 30.68 54870.28 88888.00 2012-07-22 09:15:15.625 204 12716.83 30.62 54870.25 88888.00 2012-07-22 09:15:15.750 204 12716.85 30.65 54870.30 88888.00 2012-07-22 09:15:15.875 204 12716.88 30.68 54870.28 88888.00 2012-07-22 09:15:16.000 204 12716.85 30.62 54870.22 88888.00 2012-07-22 09:15:16.125 204 12716.83 30.60 54870.25 88888.00 2012-07-22 09:15:16.250 204 12716.77 30.60 54870.25 88888.00 2012-07-22 09:15:16.375 204 12716.83 30.62 54870.22 88888.00 2012-07-22 09:15:16.500 204 12716.83 30.65 54870.25 88888.00 2012-07-22 09:15:16.625 204 12716.83 30.62 54870.25 88888.00 2012-07-22 09:15:16.750 204 12716.83 30.57 54870.25 88888.00 2012-07-22 09:15:16.875 204 12716.85 30.65 54870.25 88888.00 2012-07-22 09:15:17.000 204 12716.85 30.68 54870.28 88888.00 2012-07-22 09:15:17.125 204 12716.85 30.68 54870.28 88888.00 2012-07-22 09:15:17.250 204 12716.77 30.62 54870.20 88888.00 2012-07-22 09:15:17.375 204 12716.80 30.62 54870.22 88888.00 2012-07-22 09:15:17.500 204 12716.83 30.65 54870.20 88888.00 2012-07-22 09:15:17.625 204 12716.77 30.65 54870.25 88888.00 2012-07-22 09:15:17.750 204 12716.77 30.68 54870.22 88888.00 2012-07-22 09:15:17.875 204 12716.83 30.70 54870.25 88888.00 2012-07-22 09:15:18.000 204 12716.85 30.65 54870.20 88888.00 2012-07-22 09:15:18.125 204 12716.80 30.65 54870.20 88888.00 2012-07-22 09:15:18.250 204 12716.80 30.68 54870.20 88888.00 2012-07-22 09:15:18.375 204 12716.80 30.73 54870.20 88888.00 2012-07-22 09:15:18.500 204 12716.73 30.70 54870.20 88888.00 2012-07-22 09:15:18.625 204 12716.73 30.70 54870.18 88888.00 2012-07-22 09:15:18.750 204 12716.77 30.73 54870.20 88888.00 2012-07-22 09:15:18.875 204 12716.77 30.68 54870.22 88888.00 2012-07-22 09:15:19.000 204 12716.73 30.68 54870.20 88888.00 2012-07-22 09:15:19.125 204 12716.75 30.68 54870.20 88888.00 2012-07-22 09:15:19.250 204 12716.73 30.70 54870.20 88888.00 2012-07-22 09:15:19.375 204 12716.73 30.70 54870.20 88888.00 2012-07-22 09:15:19.500 204 12716.77 30.70 54870.18 88888.00 2012-07-22 09:15:19.625 204 12716.80 30.70 54870.20 88888.00 2012-07-22 09:15:19.750 204 12716.77 30.65 54870.20 88888.00 2012-07-22 09:15:19.875 204 12716.65 30.65 54870.18 88888.00 2012-07-22 09:15:20.000 204 12716.62 30.65 54870.12 88888.00 2012-07-22 09:15:20.125 204 12716.67 30.68 54870.18 88888.00 2012-07-22 09:15:20.250 204 12716.65 30.70 54870.20 88888.00 2012-07-22 09:15:20.375 204 12716.60 30.68 54870.18 88888.00 2012-07-22 09:15:20.500 204 12716.60 30.60 54870.12 88888.00 2012-07-22 09:15:20.625 204 12716.65 30.62 54870.12 88888.00 2012-07-22 09:15:20.750 204 12716.70 30.62 54870.10 88888.00 2012-07-22 09:15:20.875 204 12716.70 30.62 54870.15 88888.00 2012-07-22 09:15:21.000 204 12716.73 30.65 54870.15 88888.00 2012-07-22 09:15:21.125 204 12716.70 30.65 54870.15 88888.00 2012-07-22 09:15:21.250 204 12716.70 30.68 54870.18 88888.00 2012-07-22 09:15:21.375 204 12716.67 30.70 54870.15 88888.00 2012-07-22 09:15:21.500 204 12716.62 30.68 54870.10 88888.00 2012-07-22 09:15:21.625 204 12716.65 30.65 54870.10 88888.00 2012-07-22 09:15:21.750 204 12716.67 30.68 54870.15 88888.00 2012-07-22 09:15:21.875 204 12716.67 30.70 54870.18 88888.00 2012-07-22 09:15:22.000 204 12716.65 30.68 54870.15 88888.00 2012-07-22 09:15:22.125 204 12716.58 30.65 54870.15 88888.00 2012-07-22 09:15:22.250 204 12716.52 30.62 54870.15 88888.00 2012-07-22 09:15:22.375 204 12716.50 30.65 54870.15 88888.00 2012-07-22 09:15:22.500 204 12716.55 30.62 54870.12 88888.00 2012-07-22 09:15:22.625 204 12716.58 30.68 54870.15 88888.00 2012-07-22 09:15:22.750 204 12716.60 30.70 54870.15 88888.00 2012-07-22 09:15:22.875 204 12716.58 30.68 54870.18 88888.00 2012-07-22 09:15:23.000 204 12716.55 30.65 54870.18 88888.00 2012-07-22 09:15:23.125 204 12716.55 30.62 54870.18 88888.00 2012-07-22 09:15:23.250 204 12716.58 30.65 54870.15 88888.00 2012-07-22 09:15:23.375 204 12716.60 30.68 54870.15 88888.00 2012-07-22 09:15:23.500 204 12716.55 30.65 54870.15 88888.00 2012-07-22 09:15:23.625 204 12716.50 30.68 54870.15 88888.00 2012-07-22 09:15:23.750 204 12716.52 30.68 54870.18 88888.00 2012-07-22 09:15:23.875 204 12716.58 30.68 54870.18 88888.00 2012-07-22 09:15:24.000 204 12716.52 30.70 54870.15 88888.00 2012-07-22 09:15:24.125 204 12716.50 30.65 54870.15 88888.00 2012-07-22 09:15:24.250 204 12716.52 30.62 54870.18 88888.00 2012-07-22 09:15:24.375 204 12716.55 30.65 54870.15 88888.00 2012-07-22 09:15:24.500 204 12716.52 30.68 54870.18 88888.00 2012-07-22 09:15:24.625 204 12716.52 30.68 54870.18 88888.00 2012-07-22 09:15:24.750 204 12716.55 30.65 54870.18 88888.00 2012-07-22 09:15:24.875 204 12716.50 30.62 54870.18 88888.00 2012-07-22 09:15:25.000 204 12716.48 30.60 54870.15 88888.00 2012-07-22 09:15:25.125 204 12716.52 30.60 54870.15 88888.00 2012-07-22 09:15:25.250 204 12716.52 30.55 54870.12 88888.00 2012-07-22 09:15:25.375 204 12716.55 30.55 54870.12 88888.00 2012-07-22 09:15:25.500 204 12716.50 30.57 54870.12 88888.00 2012-07-22 09:15:25.625 204 12716.50 30.57 54870.12 88888.00 2012-07-22 09:15:25.750 204 12716.48 30.62 54870.15 88888.00 2012-07-22 09:15:25.875 204 12716.45 30.60 54870.12 88888.00 2012-07-22 09:15:26.000 204 12716.48 30.57 54870.12 88888.00 2012-07-22 09:15:26.125 204 12716.52 30.60 54870.15 88888.00 2012-07-22 09:15:26.250 204 12716.48 30.57 54870.18 88888.00 2012-07-22 09:15:26.375 204 12716.45 30.57 54870.15 88888.00 2012-07-22 09:15:26.500 204 12716.42 30.55 54870.10 88888.00 2012-07-22 09:15:26.625 204 12716.45 30.57 54870.12 88888.00 2012-07-22 09:15:26.750 204 12716.45 30.57 54870.12 88888.00 2012-07-22 09:15:26.875 204 12716.50 30.57 54870.12 88888.00 2012-07-22 09:15:27.000 204 12716.48 30.57 54870.15 88888.00 2012-07-22 09:15:27.125 204 12716.40 30.52 54870.12 88888.00 2012-07-22 09:15:27.250 204 12716.27 30.52 54870.10 88888.00 2012-07-22 09:15:27.375 204 12716.30 30.57 54870.15 88888.00 2012-07-22 09:15:27.500 204 12716.40 30.60 54870.18 88888.00 2012-07-22 09:15:27.625 204 12716.45 30.62 54870.15 88888.00 2012-07-22 09:15:27.750 204 12716.42 30.60 54870.15 88888.00 2012-07-22 09:15:27.875 204 12716.42 30.57 54870.12 88888.00 2012-07-22 09:15:28.000 204 12716.45 30.57 54870.10 88888.00 2012-07-22 09:15:28.125 204 12716.50 30.60 54870.10 88888.00 2012-07-22 09:15:28.250 204 12716.52 30.60 54870.10 88888.00 2012-07-22 09:15:28.375 204 12716.52 30.62 54870.10 88888.00 2012-07-22 09:15:28.500 204 12716.45 30.65 54870.12 88888.00 2012-07-22 09:15:28.625 204 12716.42 30.65 54870.15 88888.00 2012-07-22 09:15:28.750 204 12716.38 30.65 54870.15 88888.00 2012-07-22 09:15:28.875 204 12716.33 30.62 54870.12 88888.00 2012-07-22 09:15:29.000 204 12716.35 30.68 54870.10 88888.00 2012-07-22 09:15:29.125 204 12716.38 30.65 54870.10 88888.00 2012-07-22 09:15:29.250 204 12716.38 30.68 54870.10 88888.00 2012-07-22 09:15:29.375 204 12716.38 30.68 54870.12 88888.00 2012-07-22 09:15:29.500 204 12716.33 30.65 54870.10 88888.00 2012-07-22 09:15:29.625 204 12716.35 30.70 54870.10 88888.00 2012-07-22 09:15:29.750 204 12716.40 30.70 54870.07 88888.00 2012-07-22 09:15:29.875 204 12716.42 30.70 54870.07 88888.00 2012-07-22 09:15:30.000 204 12716.48 30.73 54870.10 88888.00 2012-07-22 09:15:30.125 204 12716.48 30.75 54870.12 88888.00 2012-07-22 09:15:30.250 204 12716.40 30.70 54870.07 88888.00 2012-07-22 09:15:30.375 204 12716.40 30.73 54870.05 88888.00 2012-07-22 09:15:30.500 204 12716.40 30.75 54870.03 88888.00 2012-07-22 09:15:30.625 204 12716.38 30.77 54870.05 88888.00 2012-07-22 09:15:30.750 204 12716.35 30.77 54870.05 88888.00 2012-07-22 09:15:30.875 204 12716.30 30.75 54870.05 88888.00 2012-07-22 09:15:31.000 204 12716.30 30.73 54870.05 88888.00 2012-07-22 09:15:31.125 204 12716.33 30.75 54870.05 88888.00 2012-07-22 09:15:31.250 204 12716.35 30.75 54870.07 88888.00 2012-07-22 09:15:31.375 204 12716.33 30.77 54870.07 88888.00 2012-07-22 09:15:31.500 204 12716.30 30.77 54870.05 88888.00 2012-07-22 09:15:31.625 204 12716.38 30.77 54870.05 88888.00 2012-07-22 09:15:31.750 204 12716.35 30.77 54870.05 88888.00 2012-07-22 09:15:31.875 204 12716.30 30.77 54870.07 88888.00 2012-07-22 09:15:32.000 204 12716.30 30.75 54870.05 88888.00 2012-07-22 09:15:32.125 204 12716.35 30.77 54870.03 88888.00 2012-07-22 09:15:32.250 204 12716.30 30.75 54870.05 88888.00 2012-07-22 09:15:32.375 204 12716.30 30.80 54870.05 88888.00 2012-07-22 09:15:32.500 204 12716.25 30.80 54870.05 88888.00 2012-07-22 09:15:32.625 204 12716.23 30.77 54870.05 88888.00 2012-07-22 09:15:32.750 204 12716.25 30.75 54870.05 88888.00 2012-07-22 09:15:32.875 204 12716.25 30.75 54870.05 88888.00 2012-07-22 09:15:33.000 204 12716.25 30.77 54870.03 88888.00 2012-07-22 09:15:33.125 204 12716.20 30.77 54870.03 88888.00 2012-07-22 09:15:33.250 204 12716.15 30.77 54870.05 88888.00 2012-07-22 09:15:33.375 204 12716.23 30.80 54870.03 88888.00 2012-07-22 09:15:33.500 204 12716.25 30.82 54870.03 88888.00 2012-07-22 09:15:33.625 204 12716.23 30.82 54870.05 88888.00 2012-07-22 09:15:33.750 204 12716.15 30.80 54870.07 88888.00 2012-07-22 09:15:33.875 204 12716.17 30.82 54870.05 88888.00 2012-07-22 09:15:34.000 204 12716.12 30.77 54870.05 88888.00 2012-07-22 09:15:34.125 204 12716.12 30.75 54870.00 88888.00 2012-07-22 09:15:34.250 204 12716.10 30.77 54870.05 88888.00 2012-07-22 09:15:34.375 204 12716.15 30.77 54870.05 88888.00 2012-07-22 09:15:34.500 204 12716.10 30.77 54870.03 88888.00 2012-07-22 09:15:34.625 204 12716.10 30.75 54870.00 88888.00 2012-07-22 09:15:34.750 204 12716.05 30.75 54869.97 88888.00 2012-07-22 09:15:34.875 204 12716.02 30.77 54870.03 88888.00 2012-07-22 09:15:35.000 204 12716.05 30.82 54870.05 88888.00 2012-07-22 09:15:35.125 204 12716.02 30.85 54870.07 88888.00 2012-07-22 09:15:35.250 204 12716.05 30.82 54870.07 88888.00 2012-07-22 09:15:35.375 204 12716.12 30.82 54870.05 88888.00 2012-07-22 09:15:35.500 204 12716.08 30.82 54870.03 88888.00 2012-07-22 09:15:35.625 204 12716.08 30.80 54870.03 88888.00 2012-07-22 09:15:35.750 204 12716.08 30.80 54870.05 88888.00 2012-07-22 09:15:35.875 204 12716.02 30.85 54870.07 88888.00 2012-07-22 09:15:36.000 204 12716.02 30.85 54870.05 88888.00 2012-07-22 09:15:36.125 204 12716.00 30.82 54870.05 88888.00 2012-07-22 09:15:36.250 204 12715.95 30.80 54870.05 88888.00 2012-07-22 09:15:36.375 204 12715.92 30.82 54870.07 88888.00 2012-07-22 09:15:36.500 204 12715.92 30.82 54870.07 88888.00 2012-07-22 09:15:36.625 204 12715.92 30.82 54870.05 88888.00 2012-07-22 09:15:36.750 204 12715.90 30.88 54870.07 88888.00 2012-07-22 09:15:36.875 204 12715.88 30.85 54870.07 88888.00 2012-07-22 09:15:37.000 204 12715.85 30.80 54870.05 88888.00 2012-07-22 09:15:37.125 204 12715.90 30.80 54870.07 88888.00 2012-07-22 09:15:37.250 204 12715.90 30.82 54870.05 88888.00 2012-07-22 09:15:37.375 204 12715.90 30.82 54870.03 88888.00 2012-07-22 09:15:37.500 204 12715.88 30.82 54870.00 88888.00 2012-07-22 09:15:37.625 204 12715.85 30.80 54870.00 88888.00 2012-07-22 09:15:37.750 204 12715.85 30.80 54870.03 88888.00 2012-07-22 09:15:37.875 204 12715.90 30.82 54870.03 88888.00 2012-07-22 09:15:38.000 204 12715.83 30.77 54869.95 88888.00 2012-07-22 09:15:38.125 204 12715.77 30.77 54870.00 88888.00 2012-07-22 09:15:38.250 204 12715.83 30.75 54870.05 88888.00 2012-07-22 09:15:38.375 204 12715.90 30.77 54870.00 88888.00 2012-07-22 09:15:38.500 204 12715.83 30.77 54870.00 88888.00 2012-07-22 09:15:38.625 204 12715.80 30.80 54870.00 88888.00 2012-07-22 09:15:38.750 204 12715.83 30.80 54870.00 88888.00 2012-07-22 09:15:38.875 204 12715.80 30.80 54869.97 88888.00 2012-07-22 09:15:39.000 204 12715.77 30.80 54870.00 88888.00 2012-07-22 09:15:39.125 204 12715.80 30.82 54870.03 88888.00 2012-07-22 09:15:39.250 204 12715.77 30.77 54870.03 88888.00 2012-07-22 09:15:39.375 204 12715.75 30.77 54870.03 88888.00 2012-07-22 09:15:39.500 204 12715.75 30.77 54869.97 88888.00 2012-07-22 09:15:39.625 204 12715.80 30.80 54869.97 88888.00 2012-07-22 09:15:39.750 204 12715.77 30.80 54869.97 88888.00 2012-07-22 09:15:39.875 204 12715.77 30.82 54870.00 88888.00 2012-07-22 09:15:40.000 204 12715.88 30.80 54870.00 88888.00 2012-07-22 09:15:40.125 204 12715.85 30.75 54870.03 88888.00 2012-07-22 09:15:40.250 204 12715.70 30.70 54870.00 88888.00 2012-07-22 09:15:40.375 204 12715.65 30.73 54869.97 88888.00 2012-07-22 09:15:40.500 204 12715.65 30.75 54870.03 88888.00 2012-07-22 09:15:40.625 204 12715.65 30.75 54870.00 88888.00 2012-07-22 09:15:40.750 204 12715.62 30.75 54870.00 88888.00 2012-07-22 09:15:40.875 204 12715.60 30.75 54870.03 88888.00 2012-07-22 09:15:41.000 204 12715.62 30.77 54870.00 88888.00 2012-07-22 09:15:41.125 204 12715.58 30.75 54869.97 88888.00 2012-07-22 09:15:41.250 204 12715.52 30.68 54869.97 88888.00 2012-07-22 09:15:41.375 204 12715.58 30.70 54869.95 88888.00 2012-07-22 09:15:41.500 204 12715.58 30.73 54870.00 88888.00 2012-07-22 09:15:41.625 204 12715.55 30.73 54870.00 88888.00 2012-07-22 09:15:41.750 204 12715.50 30.70 54869.97 88888.00 2012-07-22 09:15:41.875 204 12715.48 30.73 54869.95 88888.00 2012-07-22 09:15:42.000 204 12715.48 30.75 54869.97 88888.00 2012-07-22 09:15:42.125 204 12715.50 30.77 54869.97 88888.00 2012-07-22 09:15:42.250 204 12715.48 30.75 54869.95 88888.00 2012-07-22 09:15:42.375 204 12715.48 30.75 54869.95 88888.00 2012-07-22 09:15:42.500 204 12715.45 30.77 54869.97 88888.00 2012-07-22 09:15:42.625 204 12715.48 30.75 54869.97 88888.00 2012-07-22 09:15:42.750 204 12715.45 30.77 54869.97 88888.00 2012-07-22 09:15:42.875 204 12715.50 30.80 54869.97 88888.00 2012-07-22 09:15:43.000 204 12715.55 30.82 54869.97 88888.00 2012-07-22 09:15:43.125 204 12715.48 30.82 54869.95 88888.00 2012-07-22 09:15:43.250 204 12715.38 30.80 54869.97 88888.00 2012-07-22 09:15:43.375 204 12715.40 30.75 54869.95 88888.00 2012-07-22 09:15:43.500 204 12715.38 30.73 54869.93 88888.00 2012-07-22 09:15:43.625 204 12715.35 30.80 54869.95 88888.00 2012-07-22 09:15:43.750 204 12715.38 30.85 54869.95 88888.00 2012-07-22 09:15:43.875 204 12715.38 30.77 54869.93 88888.00 2012-07-22 09:15:44.000 204 12715.40 30.75 54869.90 88888.00 2012-07-22 09:15:44.125 204 12715.42 30.77 54869.90 88888.00 2012-07-22 09:15:44.250 204 12715.42 30.77 54869.93 88888.00 2012-07-22 09:15:44.375 204 12715.48 30.80 54869.93 88888.00 2012-07-22 09:15:44.500 204 12715.45 30.82 54869.90 88888.00 2012-07-22 09:15:44.625 204 12715.38 30.82 54869.90 88888.00 2012-07-22 09:15:44.750 204 12715.33 30.77 54869.90 88888.00 2012-07-22 09:15:44.875 204 12715.38 30.80 54869.90 88888.00 2012-07-22 09:15:45.000 204 12715.40 30.77 54869.90 88888.00 2012-07-22 09:15:45.125 204 12715.38 30.77 54869.93 88888.00 2012-07-22 09:15:45.250 204 12715.38 30.80 54869.95 88888.00 2012-07-22 09:15:45.375 204 12715.42 30.80 54869.90 88888.00 2012-07-22 09:15:45.500 204 12715.35 30.80 54869.88 88888.00 2012-07-22 09:15:45.625 204 12715.27 30.77 54869.85 88888.00 2012-07-22 09:15:45.750 204 12715.27 30.77 54869.85 88888.00 2012-07-22 09:15:45.875 204 12715.30 30.73 54869.88 88888.00 2012-07-22 09:15:46.000 204 12715.35 30.75 54869.88 88888.00 2012-07-22 09:15:46.125 204 12715.35 30.77 54869.88 88888.00 2012-07-22 09:15:46.250 204 12715.25 30.75 54869.85 88888.00 2012-07-22 09:15:46.375 204 12715.23 30.77 54869.85 88888.00 2012-07-22 09:15:46.500 204 12715.23 30.80 54869.88 88888.00 2012-07-22 09:15:46.625 204 12715.23 30.82 54869.88 88888.00 2012-07-22 09:15:46.750 204 12715.23 30.80 54869.88 88888.00 2012-07-22 09:15:46.875 204 12715.25 30.80 54869.90 88888.00 2012-07-22 09:15:47.000 204 12715.23 30.77 54869.88 88888.00 2012-07-22 09:15:47.125 204 12715.23 30.75 54869.85 88888.00 2012-07-22 09:15:47.250 204 12715.17 30.70 54869.85 88888.00 2012-07-22 09:15:47.375 204 12715.12 30.70 54869.82 88888.00 2012-07-22 09:15:47.500 204 12715.02 30.70 54869.85 88888.00 2012-07-22 09:15:47.625 204 12715.00 30.75 54869.85 88888.00 2012-07-22 09:15:47.750 204 12715.00 30.73 54869.85 88888.00 2012-07-22 09:15:47.875 204 12714.98 30.70 54869.80 88888.00 2012-07-22 09:15:48.000 204 12715.02 30.70 54869.82 88888.00 2012-07-22 09:15:48.125 204 12714.98 30.73 54869.82 88888.00 2012-07-22 09:15:48.250 204 12714.88 30.70 54869.88 88888.00 2012-07-22 09:15:48.375 204 12714.92 30.75 54869.88 88888.00 2012-07-22 09:15:48.500 204 12714.98 30.73 54869.90 88888.00 2012-07-22 09:15:48.625 204 12714.98 30.70 54869.88 88888.00 2012-07-22 09:15:48.750 204 12714.92 30.65 54869.85 88888.00 2012-07-22 09:15:48.875 204 12714.88 30.62 54869.88 88888.00 2012-07-22 09:15:49.000 204 12714.90 30.68 54869.88 88888.00 2012-07-22 09:15:49.125 204 12714.88 30.68 54869.90 88888.00 2012-07-22 09:15:49.250 204 12714.88 30.68 54869.90 88888.00 2012-07-22 09:15:49.375 204 12714.88 30.68 54869.85 88888.00 2012-07-22 09:15:49.500 204 12714.77 30.68 54869.85 88888.00 2012-07-22 09:15:49.625 204 12714.73 30.68 54869.82 88888.00 2012-07-22 09:15:49.750 204 12714.75 30.62 54869.85 88888.00 2012-07-22 09:15:49.875 204 12714.77 30.60 54869.88 88888.00 2012-07-22 09:15:50.000 204 12714.80 30.55 54869.85 88888.00 2012-07-22 09:15:50.125 204 12714.77 30.55 54869.80 88888.00 2012-07-22 09:15:50.250 204 12714.75 30.57 54869.88 88888.00 2012-07-22 09:15:50.375 204 12714.70 30.55 54869.85 88888.00 2012-07-22 09:15:50.500 204 12714.67 30.57 54869.80 88888.00 2012-07-22 09:15:50.625 204 12714.70 30.55 54869.78 88888.00 2012-07-22 09:15:50.750 204 12714.70 30.52 54869.75 88888.00 2012-07-22 09:15:50.875 204 12714.67 30.55 54869.78 88888.00 2012-07-22 09:15:51.000 204 12714.65 30.60 54869.80 88888.00 2012-07-22 09:15:51.125 204 12714.60 30.62 54869.80 88888.00 2012-07-22 09:15:51.250 204 12714.60 30.62 54869.82 88888.00 2012-07-22 09:15:51.375 204 12714.60 30.60 54869.80 88888.00 2012-07-22 09:15:51.500 204 12714.60 30.57 54869.78 88888.00 2012-07-22 09:15:51.625 204 12714.60 30.55 54869.75 88888.00 2012-07-22 09:15:51.750 204 12714.55 30.57 54869.75 88888.00 2012-07-22 09:15:51.875 204 12714.52 30.60 54869.75 88888.00 2012-07-22 09:15:52.000 204 12714.50 30.60 54869.75 88888.00 2012-07-22 09:15:52.125 204 12714.45 30.57 54869.78 88888.00 2012-07-22 09:15:52.250 204 12714.45 30.52 54869.78 88888.00 2012-07-22 09:15:52.375 204 12714.52 30.55 54869.80 88888.00 2012-07-22 09:15:52.500 204 12714.50 30.57 54869.82 88888.00 2012-07-22 09:15:52.625 204 12714.48 30.55 54869.82 88888.00 2012-07-22 09:15:52.750 204 12714.38 30.50 54869.80 88888.00 2012-07-22 09:15:52.875 204 12714.38 30.50 54869.78 88888.00 2012-07-22 09:15:53.000 204 12714.40 30.50 54869.78 88888.00 2012-07-22 09:15:53.125 204 12714.42 30.52 54869.78 88888.00 2012-07-22 09:15:53.250 204 12714.42 30.55 54869.72 88888.00 2012-07-22 09:15:53.375 204 12714.38 30.50 54869.72 88888.00 2012-07-22 09:15:53.500 204 12714.33 30.48 54869.75 88888.00 2012-07-22 09:15:53.625 204 12714.35 30.48 54869.72 88888.00 2012-07-22 09:15:53.750 204 12714.33 30.48 54869.70 88888.00 2012-07-22 09:15:53.875 204 12714.35 30.50 54869.72 88888.00 2012-07-22 09:15:54.000 204 12714.33 30.52 54869.72 88888.00 2012-07-22 09:15:54.125 204 12714.30 30.50 54869.72 88888.00 2012-07-22 09:15:54.250 204 12714.30 30.48 54869.70 88888.00 2012-07-22 09:15:54.375 204 12714.27 30.48 54869.70 88888.00 2012-07-22 09:15:54.500 204 12714.25 30.52 54869.72 88888.00 2012-07-22 09:15:54.625 204 12714.30 30.57 54869.75 88888.00 2012-07-22 09:15:54.750 204 12714.30 30.55 54869.75 88888.00 2012-07-22 09:15:54.875 204 12714.33 30.52 54869.75 88888.00 2012-07-22 09:15:55.000 204 12714.30 30.50 54869.70 88888.00 2012-07-22 09:15:55.125 204 12714.23 30.45 54869.70 88888.00 2012-07-22 09:15:55.250 204 12714.17 30.40 54869.72 88888.00 2012-07-22 09:15:55.375 204 12714.17 30.43 54869.75 88888.00 2012-07-22 09:15:55.500 204 12714.20 30.45 54869.75 88888.00 2012-07-22 09:15:55.625 204 12714.23 30.45 54869.75 88888.00 2012-07-22 09:15:55.750 204 12714.20 30.45 54869.75 88888.00 2012-07-22 09:15:55.875 204 12714.20 30.45 54869.72 88888.00 2012-07-22 09:15:56.000 204 12714.17 30.45 54869.72 88888.00 2012-07-22 09:15:56.125 204 12714.17 30.45 54869.70 88888.00 2012-07-22 09:15:56.250 204 12714.15 30.43 54869.70 88888.00 2012-07-22 09:15:56.375 204 12714.15 30.40 54869.70 88888.00 2012-07-22 09:15:56.500 204 12714.10 30.43 54869.70 88888.00 2012-07-22 09:15:56.625 204 12714.05 30.45 54869.72 88888.00 2012-07-22 09:15:56.750 204 12714.10 30.45 54869.72 88888.00 2012-07-22 09:15:56.875 204 12714.10 30.48 54869.72 88888.00 2012-07-22 09:15:57.000 204 12714.05 30.48 54869.70 88888.00 2012-07-22 09:15:57.125 204 12714.08 30.48 54869.70 88888.00 2012-07-22 09:15:57.250 204 12714.08 30.48 54869.70 88888.00 2012-07-22 09:15:57.375 204 12714.05 30.50 54869.68 88888.00 2012-07-22 09:15:57.500 204 12714.02 30.48 54869.70 88888.00 2012-07-22 09:15:57.625 204 12714.10 30.48 54869.68 88888.00 2012-07-22 09:15:57.750 204 12714.15 30.48 54869.70 88888.00 2012-07-22 09:15:57.875 204 12714.17 30.48 54869.68 88888.00 2012-07-22 09:15:58.000 204 12714.12 30.52 54869.68 88888.00 2012-07-22 09:15:58.125 204 12714.05 30.50 54869.65 88888.00 2012-07-22 09:15:58.250 204 12714.02 30.50 54869.65 88888.00 2012-07-22 09:15:58.375 204 12714.02 30.48 54869.65 88888.00 2012-07-22 09:15:58.500 204 12714.05 30.45 54869.60 88888.00 2012-07-22 09:15:58.625 204 12714.05 30.48 54869.57 88888.00 2012-07-22 09:15:58.750 204 12714.08 30.55 54869.62 88888.00 2012-07-22 09:15:58.875 204 12714.08 30.55 54869.65 88888.00 2012-07-22 09:15:59.000 204 12714.05 30.55 54869.62 88888.00 2012-07-22 09:15:59.125 204 12714.05 30.55 54869.62 88888.00 2012-07-22 09:15:59.250 204 12713.98 30.52 54869.65 88888.00 2012-07-22 09:15:59.375 204 12713.98 30.55 54869.60 88888.00 2012-07-22 09:15:59.500 204 12713.95 30.55 54869.62 88888.00 2012-07-22 09:15:59.625 204 12713.90 30.50 54869.60 88888.00 2012-07-22 09:15:59.750 204 12713.88 30.50 54869.57 88888.00 2012-07-22 09:15:59.875 204 12713.95 30.52 54869.57 88888.00 2012-07-22 09:16:00.000 204 12714.00 30.55 54869.57 88888.00 2012-07-22 09:16:00.125 204 12714.02 30.60 54869.60 88888.00 2012-07-22 09:16:00.250 204 12714.00 30.57 54869.62 88888.00 2012-07-22 09:16:00.375 204 12713.98 30.57 54869.60 88888.00 2012-07-22 09:16:00.500 204 12713.92 30.55 54869.57 88888.00 2012-07-22 09:16:00.625 204 12713.95 30.55 54869.60 88888.00 2012-07-22 09:16:00.750 204 12713.92 30.57 54869.57 88888.00 2012-07-22 09:16:00.875 204 12713.85 30.55 54869.57 88888.00 2012-07-22 09:16:01.000 204 12713.75 30.52 54869.57 88888.00 2012-07-22 09:16:01.125 204 12713.75 30.55 54869.57 88888.00 2012-07-22 09:16:01.250 204 12713.73 30.55 54869.57 88888.00 2012-07-22 09:16:01.375 204 12713.75 30.57 54869.57 88888.00 2012-07-22 09:16:01.500 204 12713.77 30.57 54869.60 88888.00 2012-07-22 09:16:01.625 204 12713.73 30.55 54869.57 88888.00 2012-07-22 09:16:01.750 204 12713.73 30.55 54869.55 88888.00 2012-07-22 09:16:01.875 204 12713.70 30.55 54869.55 88888.00 2012-07-22 09:16:02.000 204 12713.73 30.52 54869.55 88888.00 2012-07-22 09:16:02.125 204 12713.73 30.50 54869.53 88888.00 2012-07-22 09:16:02.250 204 12713.67 30.52 54869.55 88888.00 2012-07-22 09:16:02.375 204 12713.67 30.55 54869.55 88888.00 2012-07-22 09:16:02.500 204 12713.67 30.52 54869.53 88888.00 2012-07-22 09:16:02.625 204 12713.67 30.55 54869.53 88888.00 2012-07-22 09:16:02.750 204 12713.67 30.55 54869.50 88888.00 2012-07-22 09:16:02.875 204 12713.65 30.52 54869.50 88888.00 2012-07-22 09:16:03.000 204 12713.62 30.57 54869.53 88888.00 2012-07-22 09:16:03.125 204 12713.58 30.55 54869.53 88888.00 2012-07-22 09:16:03.250 204 12713.55 30.60 54869.55 88888.00 2012-07-22 09:16:03.375 204 12713.58 30.60 54869.53 88888.00 2012-07-22 09:16:03.500 204 12713.58 30.57 54869.50 88888.00 2012-07-22 09:16:03.625 204 12713.60 30.55 54869.50 88888.00 2012-07-22 09:16:03.750 204 12713.58 30.57 54869.50 88888.00 2012-07-22 09:16:03.875 204 12713.52 30.57 54869.50 88888.00 2012-07-22 09:16:04.000 204 12713.48 30.57 54869.50 88888.00 2012-07-22 09:16:04.125 204 12713.45 30.60 54869.50 88888.00 2012-07-22 09:16:04.250 204 12713.45 30.62 54869.50 88888.00 2012-07-22 09:16:04.375 204 12713.48 30.62 54869.47 88888.00 2012-07-22 09:16:04.500 204 12713.45 30.60 54869.47 88888.00 2012-07-22 09:16:04.625 204 12713.45 30.57 54869.45 88888.00 2012-07-22 09:16:04.750 204 12713.50 30.60 54869.45 88888.00 2012-07-22 09:16:04.875 204 12713.45 30.62 54869.47 88888.00 2012-07-22 09:16:05.000 204 12713.45 30.62 54869.47 88888.00 2012-07-22 09:16:05.125 204 12713.40 30.62 54869.47 88888.00 2012-07-22 09:16:05.250 204 12713.35 30.57 54869.45 88888.00 2012-07-22 09:16:05.375 204 12713.33 30.57 54869.40 88888.00 2012-07-22 09:16:05.500 204 12713.27 30.60 54869.43 88888.00 2012-07-22 09:16:05.625 204 12713.27 30.62 54869.43 88888.00 2012-07-22 09:16:05.750 204 12713.27 30.60 54869.45 88888.00 2012-07-22 09:16:05.875 204 12713.35 30.62 54869.43 88888.00 2012-07-22 09:16:06.000 204 12713.35 30.68 54869.43 88888.00 2012-07-22 09:16:06.125 204 12713.38 30.68 54869.43 88888.00 2012-07-22 09:16:06.250 204 12713.38 30.65 54869.43 88888.00 2012-07-22 09:16:06.375 204 12713.38 30.65 54869.38 88888.00 2012-07-22 09:16:06.500 204 12713.35 30.62 54869.35 88888.00 2012-07-22 09:16:06.625 204 12713.33 30.62 54869.35 88888.00 2012-07-22 09:16:06.750 204 12713.33 30.62 54869.38 88888.00 2012-07-22 09:16:06.875 204 12713.35 30.65 54869.38 88888.00 2012-07-22 09:16:07.000 204 12713.35 30.70 54869.35 88888.00 2012-07-22 09:16:07.125 204 12713.33 30.70 54869.38 88888.00 2012-07-22 09:16:07.250 204 12713.33 30.65 54869.38 88888.00 2012-07-22 09:16:07.375 204 12713.33 30.65 54869.35 88888.00 2012-07-22 09:16:07.500 204 12713.35 30.70 54869.35 88888.00 2012-07-22 09:16:07.625 204 12713.30 30.70 54869.32 88888.00 2012-07-22 09:16:07.750 204 12713.27 30.70 54869.32 88888.00 2012-07-22 09:16:07.875 204 12713.23 30.68 54869.32 88888.00 2012-07-22 09:16:08.000 204 12713.20 30.65 54869.32 88888.00 2012-07-22 09:16:08.125 204 12713.20 30.68 54869.32 88888.00 2012-07-22 09:16:08.250 204 12713.20 30.65 54869.32 88888.00 2012-07-22 09:16:08.375 204 12713.23 30.65 54869.32 88888.00 2012-07-22 09:16:08.500 204 12713.15 30.68 54869.32 88888.00 2012-07-22 09:16:08.625 204 12713.15 30.68 54869.32 88888.00 2012-07-22 09:16:08.750 204 12713.17 30.65 54869.30 88888.00 2012-07-22 09:16:08.875 204 12713.17 30.68 54869.30 88888.00 2012-07-22 09:16:09.000 204 12713.15 30.68 54869.28 88888.00 2012-07-22 09:16:09.125 204 12713.12 30.62 54869.30 88888.00 2012-07-22 09:16:09.250 204 12713.10 30.62 54869.30 88888.00 2012-07-22 09:16:09.375 204 12713.20 30.68 54869.30 88888.00 2012-07-22 09:16:09.500 204 12713.23 30.68 54869.30 88888.00 2012-07-22 09:16:09.625 204 12713.20 30.62 54869.25 88888.00 2012-07-22 09:16:09.750 204 12713.12 30.57 54869.20 88888.00 2012-07-22 09:16:09.875 204 12713.08 30.60 54869.22 88888.00 2012-07-22 09:16:10.000 204 12713.08 30.65 54869.25 88888.00 2012-07-22 09:16:10.125 204 12713.10 30.68 54869.25 88888.00 2012-07-22 09:16:10.250 204 12713.12 30.68 54869.25 88888.00 2012-07-22 09:16:10.375 204 12713.17 30.68 54869.25 88888.00 2012-07-22 09:16:10.500 204 12713.15 30.68 54869.25 88888.00 2012-07-22 09:16:10.625 204 12713.12 30.65 54869.25 88888.00 2012-07-22 09:16:10.750 204 12713.12 30.68 54869.28 88888.00 2012-07-22 09:16:10.875 204 12713.12 30.70 54869.28 88888.00 2012-07-22 09:16:11.000 204 12713.15 30.70 54869.28 88888.00 2012-07-22 09:16:11.125 204 12713.12 30.73 54869.28 88888.00 2012-07-22 09:16:11.250 204 12713.08 30.70 54869.28 88888.00 2012-07-22 09:16:11.375 204 12712.98 30.70 54869.25 88888.00 2012-07-22 09:16:11.500 204 12712.90 30.70 54869.25 88888.00 2012-07-22 09:16:11.625 204 12712.95 30.70 54869.22 88888.00 2012-07-22 09:16:11.750 204 12712.90 30.68 54869.20 88888.00 2012-07-22 09:16:11.875 204 12712.90 30.68 54869.20 88888.00 2012-07-22 09:16:12.000 204 12712.92 30.70 54869.22 88888.00 2012-07-22 09:16:12.125 204 12712.88 30.73 54869.22 88888.00 2012-07-22 09:16:12.250 204 12712.85 30.68 54869.20 88888.00 2012-07-22 09:16:12.375 204 12712.90 30.68 54869.20 88888.00 2012-07-22 09:16:12.500 204 12712.85 30.65 54869.20 88888.00 2012-07-22 09:16:12.625 204 12712.80 30.62 54869.18 88888.00 2012-07-22 09:16:12.750 204 12712.80 30.62 54869.15 88888.00 2012-07-22 09:16:12.875 204 12712.80 30.62 54869.15 88888.00 2012-07-22 09:16:13.000 204 12712.77 30.62 54869.20 88888.00 2012-07-22 09:16:13.125 204 12712.73 30.62 54869.18 88888.00 2012-07-22 09:16:13.250 204 12712.70 30.65 54869.20 88888.00 2012-07-22 09:16:13.375 204 12712.73 30.65 54869.18 88888.00 2012-07-22 09:16:13.500 204 12712.67 30.65 54869.15 88888.00 2012-07-22 09:16:13.625 204 12712.67 30.65 54869.15 88888.00 2012-07-22 09:16:13.750 204 12712.73 30.68 54869.15 88888.00 2012-07-22 09:16:13.875 204 12712.70 30.62 54869.15 88888.00 2012-07-22 09:16:14.000 204 12712.70 30.65 54869.15 88888.00 2012-07-22 09:16:14.125 204 12712.70 30.62 54869.12 88888.00 2012-07-22 09:16:14.250 204 12712.70 30.60 54869.12 88888.00 2012-07-22 09:16:14.375 204 12712.77 30.62 54869.15 88888.00 2012-07-22 09:16:14.500 204 12712.75 30.65 54869.15 88888.00 2012-07-22 09:16:14.625 204 12712.73 30.62 54869.12 88888.00 2012-07-22 09:16:14.750 204 12712.73 30.60 54869.15 88888.00 2012-07-22 09:16:14.875 204 12712.67 30.55 54869.12 88888.00 2012-07-22 09:16:15.000 204 12712.60 30.52 54869.07 88888.00 2012-07-22 09:16:15.125 204 12712.55 30.55 54869.10 88888.00 2012-07-22 09:16:15.250 204 12712.58 30.57 54869.15 88888.00 2012-07-22 09:16:15.375 204 12712.62 30.57 54869.15 88888.00 2012-07-22 09:16:15.500 204 12712.60 30.52 54869.10 88888.00 2012-07-22 09:16:15.625 204 12712.60 30.50 54869.07 88888.00 2012-07-22 09:16:15.750 204 12712.60 30.52 54869.10 88888.00 2012-07-22 09:16:15.875 204 12712.62 30.57 54869.10 88888.00 2012-07-22 09:16:16.000 204 12712.60 30.55 54869.07 88888.00 2012-07-22 09:16:16.125 204 12712.52 30.50 54869.07 88888.00 2012-07-22 09:16:16.250 204 12712.48 30.45 54869.07 88888.00 2012-07-22 09:16:16.375 204 12712.48 30.45 54869.05 88888.00 2012-07-22 09:16:16.500 204 12712.50 30.50 54869.07 88888.00 2012-07-22 09:16:16.625 204 12712.52 30.52 54869.07 88888.00 2012-07-22 09:16:16.750 204 12712.48 30.50 54869.05 88888.00 2012-07-22 09:16:16.875 204 12712.45 30.45 54869.03 88888.00 2012-07-22 09:16:17.000 204 12712.42 30.45 54869.07 88888.00 2012-07-22 09:16:17.125 204 12712.42 30.48 54869.10 88888.00 2012-07-22 09:16:17.250 204 12712.38 30.48 54869.10 88888.00 2012-07-22 09:16:17.375 204 12712.38 30.48 54869.07 88888.00 2012-07-22 09:16:17.500 204 12712.38 30.48 54869.07 88888.00 2012-07-22 09:16:17.625 204 12712.38 30.45 54869.05 88888.00 2012-07-22 09:16:17.750 204 12712.30 30.45 54869.07 88888.00 2012-07-22 09:16:17.875 204 12712.30 30.45 54869.12 88888.00 2012-07-22 09:16:18.000 204 12712.33 30.45 54869.10 88888.00 2012-07-22 09:16:18.125 204 12712.27 30.43 54869.07 88888.00 2012-07-22 09:16:18.250 204 12712.20 30.40 54869.05 88888.00 2012-07-22 09:16:18.375 204 12712.23 30.43 54869.05 88888.00 2012-07-22 09:16:18.500 204 12712.23 30.43 54869.00 88888.00 2012-07-22 09:16:18.625 204 12712.23 30.43 54869.00 88888.00 2012-07-22 09:16:18.750 204 12712.25 30.40 54869.03 88888.00 2012-07-22 09:16:18.875 204 12712.25 30.45 54869.05 88888.00 2012-07-22 09:16:19.000 204 12712.20 30.43 54869.03 88888.00 2012-07-22 09:16:19.125 204 12712.17 30.43 54869.03 88888.00 2012-07-22 09:16:19.250 204 12712.15 30.40 54869.03 88888.00 2012-07-22 09:16:19.375 204 12712.15 30.43 54869.00 88888.00 2012-07-22 09:16:19.500 204 12712.12 30.43 54869.00 88888.00 2012-07-22 09:16:19.625 204 12712.12 30.43 54869.00 88888.00 2012-07-22 09:16:19.750 204 12712.10 30.43 54869.00 88888.00 2012-07-22 09:16:19.875 204 12712.15 30.45 54869.00 88888.00 2012-07-22 09:16:20.000 204 12712.12 30.45 54869.00 88888.00 2012-07-22 09:16:20.125 204 12712.12 30.48 54869.00 88888.00 2012-07-22 09:16:20.250 204 12712.08 30.45 54868.97 88888.00 2012-07-22 09:16:20.375 204 12712.05 30.43 54868.97 88888.00 2012-07-22 09:16:20.500 204 12712.02 30.45 54869.00 88888.00 2012-07-22 09:16:20.625 204 12712.05 30.48 54869.00 88888.00 2012-07-22 09:16:20.750 204 12712.10 30.48 54869.00 88888.00 2012-07-22 09:16:20.875 204 12712.10 30.45 54868.97 88888.00 2012-07-22 09:16:21.000 204 12712.15 30.43 54868.95 88888.00 2012-07-22 09:16:21.125 204 12712.10 30.40 54868.95 88888.00 2012-07-22 09:16:21.250 204 12711.98 30.38 54868.93 88888.00 2012-07-22 09:16:21.375 204 12711.98 30.38 54868.93 88888.00 2012-07-22 09:16:21.500 204 12712.00 30.40 54868.93 88888.00 2012-07-22 09:16:21.625 204 12712.02 30.43 54868.93 88888.00 2012-07-22 09:16:21.750 204 12711.95 30.38 54868.93 88888.00 2012-07-22 09:16:21.875 204 12711.90 30.38 54868.95 88888.00 2012-07-22 09:16:22.000 204 12711.90 30.38 54868.93 88888.00 2012-07-22 09:16:22.125 204 12711.88 30.38 54868.90 88888.00 2012-07-22 09:16:22.250 204 12711.83 30.32 54868.90 88888.00 2012-07-22 09:16:22.375 204 12711.83 30.38 54868.90 88888.00 2012-07-22 09:16:22.500 204 12711.88 30.38 54868.93 88888.00 2012-07-22 09:16:22.625 204 12711.83 30.38 54868.93 88888.00 2012-07-22 09:16:22.750 204 12711.77 30.38 54868.93 88888.00 2012-07-22 09:16:22.875 204 12711.75 30.38 54868.90 88888.00 2012-07-22 09:16:23.000 204 12711.77 30.38 54868.95 88888.00 2012-07-22 09:16:23.125 204 12711.75 30.40 54868.95 88888.00 2012-07-22 09:16:23.250 204 12711.70 30.32 54868.93 88888.00 2012-07-22 09:16:23.375 204 12711.65 30.30 54868.88 88888.00 2012-07-22 09:16:23.500 204 12711.62 30.32 54868.85 88888.00 2012-07-22 09:16:23.625 204 12711.65 30.35 54868.93 88888.00 2012-07-22 09:16:23.750 204 12711.67 30.35 54868.95 88888.00 2012-07-22 09:16:23.875 204 12711.62 30.35 54868.90 88888.00 2012-07-22 09:16:24.000 204 12711.60 30.35 54868.85 88888.00 2012-07-22 09:16:24.125 204 12711.60 30.30 54868.85 88888.00 2012-07-22 09:16:24.250 204 12711.60 30.32 54868.88 88888.00 2012-07-22 09:16:24.375 204 12711.60 30.35 54868.88 88888.00 2012-07-22 09:16:24.500 204 12711.60 30.38 54868.88 88888.00 2012-07-22 09:16:24.625 204 12711.58 30.38 54868.85 88888.00 2012-07-22 09:16:24.750 204 12711.55 30.38 54868.88 88888.00 2012-07-22 09:16:24.875 204 12711.58 30.35 54868.85 88888.00 2012-07-22 09:16:25.000 204 12711.55 30.32 54868.82 88888.00 2012-07-22 09:16:25.125 204 12711.55 30.32 54868.82 88888.00 2012-07-22 09:16:25.250 204 12711.58 30.27 54868.85 88888.00 2012-07-22 09:16:25.375 204 12711.60 30.32 54868.88 88888.00 2012-07-22 09:16:25.500 204 12711.58 30.30 54868.88 88888.00 2012-07-22 09:16:25.625 204 12711.62 30.27 54868.85 88888.00 2012-07-22 09:16:25.750 204 12711.58 30.25 54868.82 88888.00 2012-07-22 09:16:25.875 204 12711.58 30.25 54868.85 88888.00 2012-07-22 09:16:26.000 204 12711.55 30.27 54868.82 88888.00 2012-07-22 09:16:26.125 204 12711.55 30.27 54868.82 88888.00 2012-07-22 09:16:26.250 204 12711.50 30.25 54868.82 88888.00 2012-07-22 09:16:26.375 204 12711.52 30.27 54868.80 88888.00 2012-07-22 09:16:26.500 204 12711.50 30.25 54868.80 88888.00 2012-07-22 09:16:26.625 204 12711.48 30.27 54868.80 88888.00 2012-07-22 09:16:26.750 204 12711.52 30.30 54868.78 88888.00 2012-07-22 09:16:26.875 204 12711.52 30.27 54868.78 88888.00 2012-07-22 09:16:27.000 204 12711.48 30.25 54868.78 88888.00 2012-07-22 09:16:27.125 204 12711.45 30.25 54868.78 88888.00 2012-07-22 09:16:27.250 204 12711.42 30.25 54868.78 88888.00 2012-07-22 09:16:27.375 204 12711.38 30.25 54868.78 88888.00 2012-07-22 09:16:27.500 204 12711.38 30.27 54868.78 88888.00 2012-07-22 09:16:27.625 204 12711.38 30.25 54868.75 88888.00 2012-07-22 09:16:27.750 204 12711.38 30.27 54868.75 88888.00 2012-07-22 09:16:27.875 204 12711.38 30.23 54868.75 88888.00 2012-07-22 09:16:28.000 204 12711.35 30.18 54868.70 88888.00 2012-07-22 09:16:28.125 204 12711.33 30.20 54868.72 88888.00 2012-07-22 09:16:28.250 204 12711.30 30.25 54868.75 88888.00 2012-07-22 09:16:28.375 204 12711.33 30.25 54868.75 88888.00 2012-07-22 09:16:28.500 204 12711.30 30.20 54868.70 88888.00 2012-07-22 09:16:28.625 204 12711.25 30.23 54868.70 88888.00 2012-07-22 09:16:28.750 204 12711.27 30.23 54868.70 88888.00 2012-07-22 09:16:28.875 204 12711.30 30.23 54868.72 88888.00 2012-07-22 09:16:29.000 204 12711.30 30.20 54868.68 88888.00 2012-07-22 09:16:29.125 204 12711.20 30.18 54868.68 88888.00 2012-07-22 09:16:29.250 204 12711.23 30.20 54868.70 88888.00 2012-07-22 09:16:29.375 204 12711.25 30.20 54868.68 88888.00 2012-07-22 09:16:29.500 204 12711.25 30.23 54868.70 88888.00 2012-07-22 09:16:29.625 204 12711.23 30.20 54868.70 88888.00 2012-07-22 09:16:29.750 204 12711.20 30.20 54868.70 88888.00 2012-07-22 09:16:29.875 204 12711.20 30.18 54868.68 88888.00 2012-07-22 09:16:30.000 204 12711.20 30.15 54868.62 88888.00 2012-07-22 09:16:30.125 204 12711.15 30.15 54868.65 88888.00 2012-07-22 09:16:30.250 204 12711.15 30.15 54868.65 88888.00 2012-07-22 09:16:30.375 204 12711.12 30.15 54868.68 88888.00 2012-07-22 09:16:30.500 204 12711.08 30.12 54868.65 88888.00 2012-07-22 09:16:30.625 204 12711.10 30.12 54868.68 88888.00 2012-07-22 09:16:30.750 204 12711.08 30.15 54868.65 88888.00 2012-07-22 09:16:30.875 204 12711.02 30.18 54868.68 88888.00 2012-07-22 09:16:31.000 204 12710.98 30.15 54868.65 88888.00 2012-07-22 09:16:31.125 204 12710.95 30.12 54868.65 88888.00 2012-07-22 09:16:31.250 204 12711.00 30.10 54868.65 88888.00 2012-07-22 09:16:31.375 204 12711.02 30.12 54868.65 88888.00 2012-07-22 09:16:31.500 204 12710.90 30.15 54868.68 88888.00 2012-07-22 09:16:31.625 204 12710.88 30.12 54868.62 88888.00 2012-07-22 09:16:31.750 204 12710.88 30.12 54868.62 88888.00 2012-07-22 09:16:31.875 204 12710.90 30.12 54868.62 88888.00 2012-07-22 09:16:32.000 204 12710.85 30.12 54868.62 88888.00 2012-07-22 09:16:32.125 204 12710.80 30.10 54868.62 88888.00 2012-07-22 09:16:32.250 204 12710.77 30.05 54868.62 88888.00 2012-07-22 09:16:32.375 204 12710.70 30.07 54868.60 88888.00 2012-07-22 09:16:32.500 204 12710.70 30.02 54868.57 88888.00 2012-07-22 09:16:32.625 204 12710.75 30.02 54868.60 88888.00 2012-07-22 09:16:32.750 204 12710.75 30.02 54868.62 88888.00 2012-07-22 09:16:32.875 204 12710.75 30.07 54868.60 88888.00 2012-07-22 09:16:33.000 204 12710.73 30.07 54868.57 88888.00 2012-07-22 09:16:33.125 204 12710.77 30.02 54868.57 88888.00 2012-07-22 09:16:33.250 204 12710.80 30.02 54868.57 88888.00 2012-07-22 09:16:33.375 204 12710.73 30.02 54868.55 88888.00 2012-07-22 09:16:33.500 204 12710.67 30.00 54868.55 88888.00 2012-07-22 09:16:33.625 204 12710.65 30.02 54868.57 88888.00 2012-07-22 09:16:33.750 204 12710.67 30.02 54868.60 88888.00 2012-07-22 09:16:33.875 204 12710.70 30.02 54868.57 88888.00 2012-07-22 09:16:34.000 204 12710.67 30.00 54868.57 88888.00 2012-07-22 09:16:34.125 204 12710.58 29.93 54868.57 88888.00 2012-07-22 09:16:34.250 204 12710.58 29.95 54868.60 88888.00 2012-07-22 09:16:34.375 204 12710.65 29.98 54868.60 88888.00 2012-07-22 09:16:34.500 204 12710.60 29.98 54868.57 88888.00 2012-07-22 09:16:34.625 204 12710.52 29.98 54868.55 88888.00 2012-07-22 09:16:34.750 204 12710.50 29.95 54868.57 88888.00 2012-07-22 09:16:34.875 204 12710.52 29.95 54868.57 88888.00 2012-07-22 09:16:35.000 204 12710.52 29.93 54868.53 88888.00 2012-07-22 09:16:35.125 204 12710.55 29.90 54868.53 88888.00 2012-07-22 09:16:35.250 204 12710.55 29.88 54868.50 88888.00 2012-07-22 09:16:35.375 204 12710.48 29.85 54868.47 88888.00 2012-07-22 09:16:35.500 204 12710.45 29.85 54868.47 88888.00 2012-07-22 09:16:35.625 204 12710.48 29.85 54868.53 88888.00 2012-07-22 09:16:35.750 204 12710.45 29.88 54868.55 88888.00 2012-07-22 09:16:35.875 204 12710.45 29.85 54868.55 88888.00 2012-07-22 09:16:36.000 204 12710.48 29.85 54868.53 88888.00 2012-07-22 09:16:36.125 204 12710.45 29.88 54868.55 88888.00 2012-07-22 09:16:36.250 204 12710.45 29.77 54868.50 88888.00 2012-07-22 09:16:36.375 204 12710.40 29.77 54868.47 88888.00 2012-07-22 09:16:36.500 204 12710.40 29.80 54868.47 88888.00 2012-07-22 09:16:36.625 204 12710.38 29.80 54868.47 88888.00 2012-07-22 09:16:36.750 204 12710.33 29.77 54868.47 88888.00 2012-07-22 09:16:36.875 204 12710.30 29.85 54868.50 88888.00 2012-07-22 09:16:37.000 204 12710.27 29.82 54868.47 88888.00 2012-07-22 09:16:37.125 204 12710.23 29.82 54868.47 88888.00 2012-07-22 09:16:37.250 204 12710.20 29.77 54868.45 88888.00 2012-07-22 09:16:37.375 204 12710.23 29.80 54868.43 88888.00 2012-07-22 09:16:37.500 204 12710.25 29.82 54868.45 88888.00 2012-07-22 09:16:37.625 204 12710.23 29.77 54868.43 88888.00 2012-07-22 09:16:37.750 204 12710.23 29.80 54868.43 88888.00 2012-07-22 09:16:37.875 204 12710.30 29.82 54868.45 88888.00 2012-07-22 09:16:38.000 204 12710.27 29.80 54868.43 88888.00 2012-07-22 09:16:38.125 204 12710.20 29.77 54868.43 88888.00 2012-07-22 09:16:38.250 204 12710.12 29.75 54868.43 88888.00 2012-07-22 09:16:38.375 204 12710.15 29.80 54868.40 88888.00 2012-07-22 09:16:38.500 204 12710.12 29.80 54868.43 88888.00 2012-07-22 09:16:38.625 204 12710.17 29.80 54868.40 88888.00 2012-07-22 09:16:38.750 204 12710.17 29.77 54868.35 88888.00 2012-07-22 09:16:38.875 204 12710.17 29.77 54868.35 88888.00 2012-07-22 09:16:39.000 204 12710.15 29.75 54868.38 88888.00 2012-07-22 09:16:39.125 204 12710.10 29.73 54868.38 88888.00 2012-07-22 09:16:39.250 204 12710.05 29.75 54868.38 88888.00 2012-07-22 09:16:39.375 204 12710.02 29.75 54868.35 88888.00 2012-07-22 09:16:39.500 204 12710.00 29.80 54868.35 88888.00 2012-07-22 09:16:39.625 204 12710.00 29.77 54868.38 88888.00 2012-07-22 09:16:39.750 204 12710.02 29.75 54868.32 88888.00 2012-07-22 09:16:39.875 204 12710.05 29.77 54868.35 88888.00 2012-07-22 09:16:40.000 204 12710.08 29.77 54868.32 88888.00 2012-07-22 09:16:40.125 204 12710.05 29.75 54868.32 88888.00 2012-07-22 09:16:40.250 204 12709.95 29.75 54868.32 88888.00 2012-07-22 09:16:40.375 204 12709.95 29.75 54868.32 88888.00 2012-07-22 09:16:40.500 204 12709.92 29.77 54868.32 88888.00 2012-07-22 09:16:40.625 204 12709.95 29.80 54868.35 88888.00 2012-07-22 09:16:40.750 204 12709.98 29.80 54868.35 88888.00 2012-07-22 09:16:40.875 204 12709.88 29.80 54868.38 88888.00 2012-07-22 09:16:41.000 204 12709.77 29.73 54868.30 88888.00 2012-07-22 09:16:41.125 204 12709.80 29.73 54868.30 88888.00 2012-07-22 09:16:41.250 204 12709.83 29.73 54868.32 88888.00 2012-07-22 09:16:41.375 204 12709.88 29.75 54868.30 88888.00 2012-07-22 09:16:41.500 204 12709.85 29.77 54868.32 88888.00 2012-07-22 09:16:41.625 204 12709.83 29.73 54868.30 88888.00 2012-07-22 09:16:41.750 204 12709.75 29.70 54868.30 88888.00 2012-07-22 09:16:41.875 204 12709.73 29.70 54868.30 88888.00 2012-07-22 09:16:42.000 204 12709.75 29.68 54868.28 88888.00 2012-07-22 09:16:42.125 204 12709.73 29.65 54868.28 88888.00 2012-07-22 09:16:42.250 204 12709.70 29.68 54868.30 88888.00 2012-07-22 09:16:42.375 204 12709.73 29.70 54868.30 88888.00 2012-07-22 09:16:42.500 204 12709.75 29.68 54868.28 88888.00 2012-07-22 09:16:42.625 204 12709.77 29.68 54868.28 88888.00 2012-07-22 09:16:42.750 204 12709.73 29.68 54868.30 88888.00 2012-07-22 09:16:42.875 204 12709.73 29.68 54868.25 88888.00 2012-07-22 09:16:43.000 204 12709.67 29.70 54868.22 88888.00 2012-07-22 09:16:43.125 204 12709.65 29.73 54868.25 88888.00 2012-07-22 09:16:43.250 204 12709.62 29.65 54868.28 88888.00 2012-07-22 09:16:43.375 204 12709.62 29.62 54868.22 88888.00 2012-07-22 09:16:43.500 204 12709.62 29.62 54868.22 88888.00 2012-07-22 09:16:43.625 204 12709.58 29.62 54868.22 88888.00 2012-07-22 09:16:43.750 204 12709.58 29.62 54868.22 88888.00 2012-07-22 09:16:43.875 204 12709.55 29.62 54868.25 88888.00 2012-07-22 09:16:44.000 204 12709.55 29.62 54868.20 88888.00 2012-07-22 09:16:44.125 204 12709.62 29.62 54868.22 88888.00 2012-07-22 09:16:44.250 204 12709.65 29.65 54868.22 88888.00 2012-07-22 09:16:44.375 204 12709.70 29.65 54868.22 88888.00 2012-07-22 09:16:44.500 204 12709.67 29.65 54868.20 88888.00 2012-07-22 09:16:44.625 204 12709.65 29.62 54868.20 88888.00 2012-07-22 09:16:44.750 204 12709.60 29.60 54868.20 88888.00 2012-07-22 09:16:44.875 204 12709.58 29.60 54868.22 88888.00 2012-07-22 09:16:45.000 204 12709.62 29.60 54868.20 88888.00 2012-07-22 09:16:45.125 204 12709.55 29.55 54868.18 88888.00 2012-07-22 09:16:45.250 204 12709.48 29.55 54868.20 88888.00 2012-07-22 09:16:45.375 204 12709.48 29.57 54868.20 88888.00 2012-07-22 09:16:45.500 204 12709.42 29.57 54868.15 88888.00 2012-07-22 09:16:45.625 204 12709.40 29.57 54868.15 88888.00 2012-07-22 09:16:45.750 204 12709.38 29.57 54868.15 88888.00 2012-07-22 09:16:45.875 204 12709.35 29.55 54868.10 88888.00 2012-07-22 09:16:46.000 204 12709.38 29.55 54868.07 88888.00 2012-07-22 09:16:46.125 204 12709.40 29.60 54868.12 88888.00 2012-07-22 09:16:46.250 204 12709.38 29.60 54868.15 88888.00 2012-07-22 09:16:46.375 204 12709.38 29.57 54868.12 88888.00 2012-07-22 09:16:46.500 204 12709.40 29.57 54868.12 88888.00 2012-07-22 09:16:46.625 204 12709.38 29.60 54868.15 88888.00 2012-07-22 09:16:46.750 204 12709.30 29.57 54868.12 88888.00 2012-07-22 09:16:46.875 204 12709.27 29.57 54868.10 88888.00 2012-07-22 09:16:47.000 204 12709.30 29.52 54868.07 88888.00 2012-07-22 09:16:47.125 204 12709.30 29.50 54868.07 88888.00 2012-07-22 09:16:47.250 204 12709.27 29.50 54868.10 88888.00 2012-07-22 09:16:47.375 204 12709.33 29.50 54868.07 88888.00 2012-07-22 09:16:47.500 204 12709.33 29.45 54868.05 88888.00 2012-07-22 09:16:47.625 204 12709.33 29.50 54868.10 88888.00 2012-07-22 09:16:47.750 204 12709.25 29.55 54868.12 88888.00 2012-07-22 09:16:47.875 204 12709.20 29.50 54868.07 88888.00 2012-07-22 09:16:48.000 204 12709.17 29.48 54868.03 88888.00 2012-07-22 09:16:48.125 204 12709.17 29.48 54868.03 88888.00 2012-07-22 09:16:48.250 204 12709.15 29.50 54868.05 88888.00 2012-07-22 09:16:48.375 204 12709.17 29.52 54868.05 88888.00 2012-07-22 09:16:48.500 204 12709.17 29.50 54868.05 88888.00 2012-07-22 09:16:48.625 204 12709.15 29.50 54868.05 88888.00 2012-07-22 09:16:48.750 204 12709.12 29.48 54868.05 88888.00 2012-07-22 09:16:48.875 204 12709.15 29.45 54868.07 88888.00 2012-07-22 09:16:49.000 204 12709.17 29.48 54868.05 88888.00 2012-07-22 09:16:49.125 204 12709.23 29.43 54868.05 88888.00 2012-07-22 09:16:49.250 204 12709.25 29.45 54868.07 88888.00 2012-07-22 09:16:49.375 204 12709.23 29.48 54868.07 88888.00 2012-07-22 09:16:49.500 204 12709.23 29.45 54868.05 88888.00 2012-07-22 09:16:49.625 204 12709.20 29.48 54868.05 88888.00 2012-07-22 09:16:49.750 204 12709.20 29.48 54868.07 88888.00 2012-07-22 09:16:49.875 204 12709.20 29.48 54868.05 88888.00 2012-07-22 09:16:50.000 204 12709.17 29.43 54868.03 88888.00 2012-07-22 09:16:50.125 204 12709.08 29.38 54868.00 88888.00 2012-07-22 09:16:50.250 204 12709.05 29.38 54868.00 88888.00 2012-07-22 09:16:50.375 204 12709.12 29.40 54868.00 88888.00 2012-07-22 09:16:50.500 204 12709.15 29.43 54868.03 88888.00 2012-07-22 09:16:50.625 204 12709.10 29.38 54868.03 88888.00 2012-07-22 09:16:50.750 204 12709.08 29.35 54867.97 88888.00 2012-07-22 09:16:50.875 204 12709.02 29.38 54868.00 88888.00 2012-07-22 09:16:51.000 204 12708.98 29.40 54867.97 88888.00 2012-07-22 09:16:51.125 204 12708.98 29.35 54867.95 88888.00 2012-07-22 09:16:51.250 204 12709.02 29.32 54867.93 88888.00 2012-07-22 09:16:51.375 204 12709.00 29.32 54867.95 88888.00 2012-07-22 09:16:51.500 204 12709.00 29.32 54867.93 88888.00 2012-07-22 09:16:51.625 204 12709.00 29.32 54867.95 88888.00 2012-07-22 09:16:51.750 204 12708.95 29.35 54867.95 88888.00 2012-07-22 09:16:51.875 204 12708.90 29.30 54867.95 88888.00 2012-07-22 09:16:52.000 204 12708.85 29.30 54867.90 88888.00 2012-07-22 09:16:52.125 204 12708.80 29.30 54867.93 88888.00 2012-07-22 09:16:52.250 204 12708.77 29.27 54867.93 88888.00 2012-07-22 09:16:52.375 204 12708.73 29.27 54867.90 88888.00 2012-07-22 09:16:52.500 204 12708.70 29.30 54867.95 88888.00 2012-07-22 09:16:52.625 204 12708.83 29.32 54867.95 88888.00 2012-07-22 09:16:52.750 204 12708.83 29.32 54867.93 88888.00 2012-07-22 09:16:52.875 204 12708.75 29.27 54867.88 88888.00 2012-07-22 09:16:53.000 204 12708.70 29.23 54867.82 88888.00 2012-07-22 09:16:53.125 204 12708.67 29.23 54867.85 88888.00 2012-07-22 09:16:53.250 204 12708.65 29.23 54867.88 88888.00 2012-07-22 09:16:53.375 204 12708.62 29.27 54867.85 88888.00 2012-07-22 09:16:53.500 204 12708.65 29.27 54867.85 88888.00 2012-07-22 09:16:53.625 204 12708.70 29.27 54867.82 88888.00 2012-07-22 09:16:53.750 204 12708.60 29.27 54867.82 88888.00 2012-07-22 09:16:53.875 204 12708.50 29.27 54867.85 88888.00 2012-07-22 09:16:54.000 204 12708.48 29.25 54867.82 88888.00 2012-07-22 09:16:54.125 204 12708.45 29.25 54867.82 88888.00 2012-07-22 09:16:54.250 204 12708.45 29.25 54867.80 88888.00 2012-07-22 09:16:54.375 204 12708.52 29.25 54867.82 88888.00 2012-07-22 09:16:54.500 204 12708.58 29.30 54867.82 88888.00 2012-07-22 09:16:54.625 204 12708.52 29.23 54867.82 88888.00 2012-07-22 09:16:54.750 204 12708.45 29.18 54867.82 88888.00 2012-07-22 09:16:54.875 204 12708.42 29.18 54867.85 88888.00 2012-07-22 09:16:55.000 204 12708.45 29.18 54867.85 88888.00 2012-07-22 09:16:55.125 204 12708.42 29.20 54867.85 88888.00 2012-07-22 09:16:55.250 204 12708.52 29.23 54867.85 88888.00 2012-07-22 09:16:55.375 204 12708.52 29.23 54867.82 88888.00 2012-07-22 09:16:55.500 204 12708.48 29.20 54867.80 88888.00 2012-07-22 09:16:55.625 204 12708.40 29.20 54867.78 88888.00 2012-07-22 09:16:55.750 204 12708.38 29.23 54867.80 88888.00 2012-07-22 09:16:55.875 204 12708.40 29.23 54867.78 88888.00 2012-07-22 09:16:56.000 204 12708.33 29.23 54867.72 88888.00 2012-07-22 09:16:56.125 204 12708.35 29.25 54867.75 88888.00 2012-07-22 09:16:56.250 204 12708.35 29.20 54867.75 88888.00 2012-07-22 09:16:56.375 204 12708.35 29.23 54867.75 88888.00 2012-07-22 09:16:56.500 204 12708.35 29.23 54867.75 88888.00 2012-07-22 09:16:56.625 204 12708.33 29.23 54867.72 88888.00 2012-07-22 09:16:56.750 204 12708.35 29.20 54867.75 88888.00 2012-07-22 09:16:56.875 204 12708.38 29.20 54867.72 88888.00 2012-07-22 09:16:57.000 204 12708.38 29.23 54867.72 88888.00 2012-07-22 09:16:57.125 204 12708.35 29.20 54867.70 88888.00 2012-07-22 09:16:57.250 204 12708.33 29.20 54867.72 88888.00 2012-07-22 09:16:57.375 204 12708.35 29.23 54867.72 88888.00 2012-07-22 09:16:57.500 204 12708.30 29.23 54867.70 88888.00 2012-07-22 09:16:57.625 204 12708.23 29.25 54867.70 88888.00 2012-07-22 09:16:57.750 204 12708.25 29.25 54867.68 88888.00 2012-07-22 09:16:57.875 204 12708.25 29.23 54867.68 88888.00 2012-07-22 09:16:58.000 204 12708.27 29.23 54867.68 88888.00 2012-07-22 09:16:58.125 204 12708.23 29.23 54867.68 88888.00 2012-07-22 09:16:58.250 204 12708.23 29.18 54867.65 88888.00 2012-07-22 09:16:58.375 204 12708.23 29.20 54867.65 88888.00 2012-07-22 09:16:58.500 204 12708.17 29.18 54867.65 88888.00 2012-07-22 09:16:58.625 204 12708.10 29.18 54867.65 88888.00 2012-07-22 09:16:58.750 204 12708.10 29.18 54867.65 88888.00 2012-07-22 09:16:58.875 204 12708.10 29.20 54867.68 88888.00 2012-07-22 09:16:59.000 204 12708.10 29.18 54867.65 88888.00 2012-07-22 09:16:59.125 204 12708.08 29.20 54867.62 88888.00 2012-07-22 09:16:59.250 204 12708.00 29.18 54867.65 88888.00 2012-07-22 09:16:59.375 204 12708.02 29.15 54867.60 88888.00 2012-07-22 09:16:59.500 204 12708.05 29.15 54867.60 88888.00 2012-07-22 09:16:59.625 204 12708.00 29.15 54867.62 88888.00 2012-07-22 09:16:59.750 204 12707.98 29.15 54867.60 88888.00 2012-07-22 09:16:59.875 204 12707.95 29.20 54867.65 88888.00 2012-07-22 09:17:00.000 204 12707.95 29.23 54867.62 88888.00 2012-07-22 09:17:00.125 204 12707.95 29.18 54867.57 88888.00 2012-07-22 09:17:00.250 204 12707.95 29.15 54867.60 88888.00 2012-07-22 09:17:00.375 204 12707.98 29.18 54867.60 88888.00 2012-07-22 09:17:00.500 204 12707.98 29.15 54867.57 88888.00 2012-07-22 09:17:00.625 204 12708.00 29.10 54867.57 88888.00 2012-07-22 09:17:00.750 204 12708.00 29.07 54867.55 88888.00 2012-07-22 09:17:00.875 204 12707.98 29.12 54867.55 88888.00 2012-07-22 09:17:01.000 204 12707.88 29.15 54867.57 88888.00 2012-07-22 09:17:01.125 204 12707.90 29.15 54867.57 88888.00 2012-07-22 09:17:01.250 204 12707.90 29.07 54867.57 88888.00 2012-07-22 09:17:01.375 204 12707.92 29.05 54867.55 88888.00 2012-07-22 09:17:01.500 204 12707.90 29.07 54867.60 88888.00 2012-07-22 09:17:01.625 204 12707.88 29.07 54867.60 88888.00 2012-07-22 09:17:01.750 204 12707.85 29.05 54867.60 88888.00 2012-07-22 09:17:01.875 204 12707.83 29.00 54867.60 88888.00 2012-07-22 09:17:02.000 204 12707.77 28.98 54867.55 88888.00 2012-07-22 09:17:02.125 204 12707.70 28.98 54867.55 88888.00 2012-07-22 09:17:02.250 204 12707.70 28.95 54867.55 88888.00 2012-07-22 09:17:02.375 204 12707.75 28.95 54867.55 88888.00 2012-07-22 09:17:02.500 204 12707.70 28.93 54867.57 88888.00 2012-07-22 09:17:02.625 204 12707.70 28.95 54867.55 88888.00 2012-07-22 09:17:02.750 204 12707.70 28.93 54867.47 88888.00 2012-07-22 09:17:02.875 204 12707.67 28.88 54867.47 88888.00 2012-07-22 09:17:03.000 204 12707.60 28.85 54867.45 88888.00 2012-07-22 09:17:03.125 204 12707.58 28.82 54867.47 88888.00 2012-07-22 09:17:03.250 204 12707.58 28.80 54867.50 88888.00 2012-07-22 09:17:03.375 204 12707.55 28.82 54867.47 88888.00 2012-07-22 09:17:03.500 204 12707.52 28.80 54867.45 88888.00 2012-07-22 09:17:03.625 204 12707.55 28.80 54867.47 88888.00 2012-07-22 09:17:03.750 204 12707.62 28.85 54867.50 88888.00 2012-07-22 09:17:03.875 204 12707.60 28.85 54867.50 88888.00 2012-07-22 09:17:04.000 204 12707.58 28.82 54867.45 88888.00 2012-07-22 09:17:04.125 204 12707.52 28.77 54867.47 88888.00 2012-07-22 09:17:04.250 204 12707.38 28.77 54867.45 88888.00 2012-07-22 09:17:04.375 204 12707.30 28.77 54867.47 88888.00 2012-07-22 09:17:04.500 204 12707.35 28.77 54867.45 88888.00 2012-07-22 09:17:04.625 204 12707.33 28.73 54867.45 88888.00 2012-07-22 09:17:04.750 204 12707.27 28.73 54867.45 88888.00 2012-07-22 09:17:04.875 204 12707.33 28.73 54867.43 88888.00 2012-07-22 09:17:05.000 204 12707.33 28.75 54867.43 88888.00 2012-07-22 09:17:05.125 204 12707.30 28.73 54867.45 88888.00 2012-07-22 09:17:05.250 204 12707.25 28.65 54867.45 88888.00 2012-07-22 09:17:05.375 204 12707.27 28.70 54867.45 88888.00 2012-07-22 09:17:05.500 204 12707.25 28.70 54867.45 88888.00 2012-07-22 09:17:05.625 204 12707.17 28.70 54867.43 88888.00 2012-07-22 09:17:05.750 204 12707.12 28.70 54867.45 88888.00 2012-07-22 09:17:05.875 204 12707.15 28.65 54867.43 88888.00 2012-07-22 09:17:06.000 204 12707.15 28.65 54867.40 88888.00 2012-07-22 09:17:06.125 204 12707.12 28.62 54867.40 88888.00 2012-07-22 09:17:06.250 204 12707.10 28.60 54867.40 88888.00 2012-07-22 09:17:06.375 204 12707.05 28.62 54867.40 88888.00 2012-07-22 09:17:06.500 204 12706.98 28.62 54867.40 88888.00 2012-07-22 09:17:06.625 204 12707.02 28.55 54867.40 88888.00 2012-07-22 09:17:06.750 204 12707.00 28.52 54867.38 88888.00 2012-07-22 09:17:06.875 204 12706.92 28.52 54867.35 88888.00 2012-07-22 09:17:07.000 204 12706.85 28.52 54867.35 88888.00 2012-07-22 09:17:07.125 204 12706.83 28.52 54867.35 88888.00 2012-07-22 09:17:07.250 204 12706.85 28.50 54867.35 88888.00 2012-07-22 09:17:07.375 204 12706.90 28.55 54867.35 88888.00 2012-07-22 09:17:07.500 204 12706.88 28.52 54867.32 88888.00 2012-07-22 09:17:07.625 204 12706.85 28.50 54867.32 88888.00 2012-07-22 09:17:07.750 204 12706.83 28.48 54867.32 88888.00 2012-07-22 09:17:07.875 204 12706.85 28.48 54867.32 88888.00 2012-07-22 09:17:08.000 204 12706.85 28.48 54867.32 88888.00 2012-07-22 09:17:08.125 204 12706.80 28.48 54867.35 88888.00 2012-07-22 09:17:08.250 204 12706.77 28.45 54867.32 88888.00 2012-07-22 09:17:08.375 204 12706.77 28.45 54867.32 88888.00 2012-07-22 09:17:08.500 204 12706.70 28.48 54867.32 88888.00 2012-07-22 09:17:08.625 204 12706.62 28.50 54867.35 88888.00 2012-07-22 09:17:08.750 204 12706.60 28.48 54867.35 88888.00 2012-07-22 09:17:08.875 204 12706.58 28.43 54867.35 88888.00 2012-07-22 09:17:09.000 204 12706.55 28.43 54867.35 88888.00 2012-07-22 09:17:09.125 204 12706.58 28.43 54867.38 88888.00 2012-07-22 09:17:09.250 204 12706.52 28.38 54867.35 88888.00 2012-07-22 09:17:09.375 204 12706.45 28.35 54867.28 88888.00 2012-07-22 09:17:09.500 204 12706.42 28.32 54867.30 88888.00 2012-07-22 09:17:09.625 204 12706.48 28.35 54867.32 88888.00 2012-07-22 09:17:09.750 204 12706.48 28.32 54867.30 88888.00 2012-07-22 09:17:09.875 204 12706.40 28.27 54867.28 88888.00 2012-07-22 09:17:10.000 204 12706.40 28.27 54867.25 88888.00 2012-07-22 09:17:10.125 204 12706.48 28.27 54867.25 88888.00 2012-07-22 09:17:10.250 204 12706.45 28.25 54867.25 88888.00 2012-07-22 09:17:10.375 204 12706.42 28.25 54867.25 88888.00 2012-07-22 09:17:10.500 204 12706.45 28.25 54867.28 88888.00 2012-07-22 09:17:10.625 204 12706.48 28.30 54867.28 88888.00 2012-07-22 09:17:10.750 204 12706.48 28.27 54867.28 88888.00 2012-07-22 09:17:10.875 204 12706.50 28.23 54867.28 88888.00 2012-07-22 09:17:11.000 204 12706.48 28.20 54867.25 88888.00 2012-07-22 09:17:11.125 204 12706.45 28.20 54867.28 88888.00 2012-07-22 09:17:11.250 204 12706.42 28.20 54867.28 88888.00 2012-07-22 09:17:11.375 204 12706.45 28.15 54867.25 88888.00 2012-07-22 09:17:11.500 204 12706.42 28.15 54867.25 88888.00 2012-07-22 09:17:11.625 204 12706.35 28.18 54867.25 88888.00 2012-07-22 09:17:11.750 204 12706.38 28.18 54867.25 88888.00 2012-07-22 09:17:11.875 204 12706.38 28.18 54867.25 88888.00 2012-07-22 09:17:12.000 204 12706.38 28.15 54867.22 88888.00 2012-07-22 09:17:12.125 204 12706.38 28.15 54867.20 88888.00 2012-07-22 09:17:12.250 204 12706.33 28.10 54867.18 88888.00 2012-07-22 09:17:12.375 204 12706.35 28.12 54867.20 88888.00 2012-07-22 09:17:12.500 204 12706.38 28.15 54867.20 88888.00 2012-07-22 09:17:12.625 204 12706.40 28.15 54867.22 88888.00 2012-07-22 09:17:12.750 204 12706.38 28.10 54867.20 88888.00 2012-07-22 09:17:12.875 204 12706.38 28.07 54867.18 88888.00 2012-07-22 09:17:13.000 204 12706.38 28.07 54867.18 88888.00 2012-07-22 09:17:13.125 204 12706.35 28.10 54867.20 88888.00 2012-07-22 09:17:13.250 204 12706.33 28.12 54867.18 88888.00 2012-07-22 09:17:13.375 204 12706.38 28.10 54867.18 88888.00 2012-07-22 09:17:13.500 204 12706.33 28.05 54867.18 88888.00 2012-07-22 09:17:13.625 204 12706.33 28.10 54867.18 88888.00 2012-07-22 09:17:13.750 204 12706.30 28.07 54867.18 88888.00 2012-07-22 09:17:13.875 204 12706.33 28.07 54867.15 88888.00 2012-07-22 09:17:14.000 204 12706.30 28.00 54867.12 88888.00 2012-07-22 09:17:14.125 204 12706.33 28.02 54867.12 88888.00 2012-07-22 09:17:14.250 204 12706.33 28.02 54867.10 88888.00 2012-07-22 09:17:14.375 204 12706.38 28.02 54867.12 88888.00 2012-07-22 09:17:14.500 204 12706.35 28.02 54867.15 88888.00 2012-07-22 09:17:14.625 204 12706.35 28.02 54867.15 88888.00 2012-07-22 09:17:14.750 204 12706.38 28.05 54867.15 88888.00 2012-07-22 09:17:14.875 204 12706.33 28.02 54867.12 88888.00 2012-07-22 09:17:15.000 204 12706.38 28.02 54867.07 88888.00 2012-07-22 09:17:15.125 204 12706.38 28.07 54867.10 88888.00 2012-07-22 09:17:15.250 204 12706.35 28.05 54867.10 88888.00 2012-07-22 09:17:15.375 204 12706.40 28.05 54867.07 88888.00 2012-07-22 09:17:15.500 204 12706.45 28.05 54867.07 88888.00 2012-07-22 09:17:15.625 204 12706.50 28.07 54867.07 88888.00 2012-07-22 09:17:15.750 204 12706.48 28.02 54867.03 88888.00 2012-07-22 09:17:15.875 204 12706.42 28.02 54867.07 88888.00 2012-07-22 09:17:16.000 204 12706.42 28.02 54867.07 88888.00 2012-07-22 09:17:16.125 204 12706.42 28.02 54867.07 88888.00 2012-07-22 09:17:16.250 204 12706.35 28.02 54867.07 88888.00 2012-07-22 09:17:16.375 204 12706.38 28.05 54867.05 88888.00 2012-07-22 09:17:16.500 204 12706.33 28.05 54867.05 88888.00 2012-07-22 09:17:16.625 204 12706.27 28.05 54867.07 88888.00 2012-07-22 09:17:16.750 204 12706.27 28.00 54867.03 88888.00 2012-07-22 09:17:16.875 204 12706.30 28.00 54867.00 88888.00 2012-07-22 09:17:17.000 204 12706.33 28.00 54867.00 88888.00 2012-07-22 09:17:17.125 204 12706.30 28.02 54867.00 88888.00 2012-07-22 09:17:17.250 204 12706.30 28.02 54867.03 88888.00 2012-07-22 09:17:17.375 204 12706.38 28.02 54867.03 88888.00 2012-07-22 09:17:17.500 204 12706.35 28.05 54867.03 88888.00 2012-07-22 09:17:17.625 204 12706.33 28.05 54867.00 88888.00 2012-07-22 09:17:17.750 204 12706.27 28.02 54867.00 88888.00 2012-07-22 09:17:17.875 204 12706.27 28.02 54866.95 88888.00 2012-07-22 09:17:18.000 204 12706.33 28.05 54866.97 88888.00 2012-07-22 09:17:18.125 204 12706.40 28.05 54867.00 88888.00 2012-07-22 09:17:18.250 204 12706.40 27.98 54866.95 88888.00 2012-07-22 09:17:18.375 204 12706.38 28.00 54866.95 88888.00 2012-07-22 09:17:18.500 204 12706.40 28.00 54866.93 88888.00 2012-07-22 09:17:18.625 204 12706.35 28.00 54866.88 88888.00 2012-07-22 09:17:18.750 204 12706.33 27.95 54866.90 88888.00 2012-07-22 09:17:18.875 204 12706.30 27.98 54866.93 88888.00 2012-07-22 09:17:19.000 204 12706.33 28.00 54866.90 88888.00 2012-07-22 09:17:19.125 204 12706.33 28.00 54866.90 88888.00 2012-07-22 09:17:19.250 204 12706.25 27.98 54866.90 88888.00 2012-07-22 09:17:19.375 204 12706.20 28.00 54866.88 88888.00 2012-07-22 09:17:19.500 204 12706.15 28.00 54866.90 88888.00 2012-07-22 09:17:19.625 204 12706.17 27.95 54866.85 88888.00 2012-07-22 09:17:19.750 204 12706.20 27.98 54866.88 88888.00 2012-07-22 09:17:19.875 204 12706.25 27.98 54866.90 88888.00 2012-07-22 09:17:20.000 204 12706.23 27.98 54866.88 88888.00 2012-07-22 09:17:20.125 204 12706.12 27.95 54866.88 88888.00 2012-07-22 09:17:20.250 204 12706.05 27.95 54866.85 88888.00 2012-07-22 09:17:20.375 204 12706.08 27.95 54866.82 88888.00 2012-07-22 09:17:20.500 204 12706.08 27.98 54866.82 88888.00 2012-07-22 09:17:20.625 204 12706.12 27.95 54866.85 88888.00 2012-07-22 09:17:20.750 204 12706.12 27.95 54866.85 88888.00 2012-07-22 09:17:20.875 204 12706.15 28.00 54866.85 88888.00 2012-07-22 09:17:21.000 204 12706.15 27.98 54866.85 88888.00 2012-07-22 09:17:21.125 204 12706.10 27.95 54866.82 88888.00 2012-07-22 09:17:21.250 204 12706.12 27.95 54866.82 88888.00 2012-07-22 09:17:21.375 204 12706.10 27.95 54866.78 88888.00 2012-07-22 09:17:21.500 204 12706.10 27.95 54866.78 88888.00 2012-07-22 09:17:21.625 204 12706.12 27.95 54866.78 88888.00 2012-07-22 09:17:21.750 204 12706.10 27.93 54866.78 88888.00 2012-07-22 09:17:21.875 204 12706.05 27.90 54866.75 88888.00 2012-07-22 09:17:22.000 204 12706.02 27.90 54866.72 88888.00 2012-07-22 09:17:22.125 204 12706.02 27.90 54866.75 88888.00 2012-07-22 09:17:22.250 204 12706.05 27.90 54866.75 88888.00 2012-07-22 09:17:22.375 204 12706.17 27.93 54866.78 88888.00 2012-07-22 09:17:22.500 204 12706.12 27.93 54866.72 88888.00 2012-07-22 09:17:22.625 204 12706.05 27.90 54866.72 88888.00 2012-07-22 09:17:22.750 204 12706.02 27.88 54866.72 88888.00 2012-07-22 09:17:22.875 204 12706.05 27.90 54866.75 88888.00 2012-07-22 09:17:23.000 204 12706.10 27.93 54866.78 88888.00 2012-07-22 09:17:23.125 204 12706.08 27.93 54866.75 88888.00 2012-07-22 09:17:23.250 204 12706.00 27.85 54866.70 88888.00 2012-07-22 09:17:23.375 204 12706.05 27.90 54866.70 88888.00 2012-07-22 09:17:23.500 204 12706.12 27.90 54866.70 88888.00 2012-07-22 09:17:23.625 204 12706.12 27.88 54866.70 88888.00 2012-07-22 09:17:23.750 204 12706.12 27.88 54866.72 88888.00 2012-07-22 09:17:23.875 204 12706.12 27.85 54866.72 88888.00 2012-07-22 09:17:24.000 204 12706.10 27.85 54866.68 88888.00 2012-07-22 09:17:24.125 204 12706.10 27.88 54866.68 88888.00 2012-07-22 09:17:24.250 204 12706.10 27.88 54866.65 88888.00 2012-07-22 09:17:24.375 204 12706.15 27.90 54866.65 88888.00 2012-07-22 09:17:24.500 204 12706.17 27.93 54866.68 88888.00 2012-07-22 09:17:24.625 204 12706.12 27.93 54866.68 88888.00 2012-07-22 09:17:24.750 204 12706.08 27.93 54866.62 88888.00 2012-07-22 09:17:24.875 204 12706.05 27.95 54866.65 88888.00 2012-07-22 09:17:25.000 204 12706.05 27.95 54866.65 88888.00 2012-07-22 09:17:25.125 204 12706.08 27.93 54866.65 88888.00 2012-07-22 09:17:25.250 204 12706.08 27.90 54866.60 88888.00 2012-07-22 09:17:25.375 204 12706.10 27.93 54866.57 88888.00 2012-07-22 09:17:25.500 204 12706.12 27.98 54866.62 88888.00 2012-07-22 09:17:25.625 204 12706.12 28.02 54866.62 88888.00 2012-07-22 09:17:25.750 204 12706.10 27.98 54866.57 88888.00 2012-07-22 09:17:25.875 204 12706.05 27.95 54866.57 88888.00 2012-07-22 09:17:26.000 204 12706.02 27.95 54866.55 88888.00 2012-07-22 09:17:26.125 204 12705.98 27.93 54866.57 88888.00 2012-07-22 09:17:26.250 204 12706.00 27.90 54866.57 88888.00 2012-07-22 09:17:26.375 204 12706.02 27.95 54866.55 88888.00 2012-07-22 09:17:26.500 204 12706.02 27.98 54866.53 88888.00 2012-07-22 09:17:26.625 204 12706.05 28.00 54866.57 88888.00 2012-07-22 09:17:26.750 204 12706.15 28.00 54866.55 88888.00 2012-07-22 09:17:26.875 204 12706.25 28.00 54866.53 88888.00 2012-07-22 09:17:27.000 204 12706.23 28.00 54866.53 88888.00 2012-07-22 09:17:27.125 204 12706.12 28.00 54866.53 88888.00 2012-07-22 09:17:27.250 204 12706.10 27.98 54866.53 88888.00 2012-07-22 09:17:27.375 204 12706.20 27.98 54866.53 88888.00 2012-07-22 09:17:27.500 204 12706.17 28.02 54866.55 88888.00 2012-07-22 09:17:27.625 204 12706.15 28.05 54866.55 88888.00 2012-07-22 09:17:27.750 204 12706.12 28.02 54866.53 88888.00 2012-07-22 09:17:27.875 204 12706.12 27.98 54866.53 88888.00 2012-07-22 09:17:28.000 204 12706.05 28.00 54866.47 88888.00 2012-07-22 09:17:28.125 204 12706.00 28.02 54866.47 88888.00 2012-07-22 09:17:28.250 204 12705.98 28.00 54866.50 88888.00 2012-07-22 09:17:28.375 204 12706.00 28.00 54866.53 88888.00 2012-07-22 09:17:28.500 204 12706.02 28.02 54866.53 88888.00 2012-07-22 09:17:28.625 204 12705.98 28.02 54866.53 88888.00 2012-07-22 09:17:28.750 204 12706.00 28.02 54866.50 88888.00 2012-07-22 09:17:28.875 204 12706.05 28.02 54866.50 88888.00 2012-07-22 09:17:29.000 204 12706.05 28.02 54866.47 88888.00 2012-07-22 09:17:29.125 204 12706.02 28.02 54866.47 88888.00 2012-07-22 09:17:29.250 204 12705.95 28.02 54866.47 88888.00 2012-07-22 09:17:29.375 204 12705.98 28.02 54866.45 88888.00 2012-07-22 09:17:29.500 204 12705.98 28.02 54866.43 88888.00 2012-07-22 09:17:29.625 204 12706.00 28.05 54866.45 88888.00 2012-07-22 09:17:29.750 204 12706.02 28.05 54866.43 88888.00 2012-07-22 09:17:29.875 204 12706.02 28.05 54866.43 88888.00 2012-07-22 09:17:30.000 204 12706.05 28.05 54866.43 88888.00 2012-07-22 09:17:30.125 204 12706.05 28.02 54866.40 88888.00 2012-07-22 09:17:30.250 204 12706.08 28.05 54866.43 88888.00 2012-07-22 09:17:30.375 204 12706.08 28.05 54866.40 88888.00 2012-07-22 09:17:30.500 204 12706.02 28.05 54866.40 88888.00 2012-07-22 09:17:30.625 204 12706.00 28.02 54866.40 88888.00 2012-07-22 09:17:30.750 204 12706.00 28.05 54866.40 88888.00 2012-07-22 09:17:30.875 204 12706.02 28.05 54866.38 88888.00 2012-07-22 09:17:31.000 204 12706.00 28.07 54866.38 88888.00 2012-07-22 09:17:31.125 204 12705.95 28.07 54866.38 88888.00 2012-07-22 09:17:31.250 204 12705.95 28.07 54866.40 88888.00 2012-07-22 09:17:31.375 204 12705.92 28.02 54866.38 88888.00 2012-07-22 09:17:31.500 204 12705.95 28.02 54866.35 88888.00 2012-07-22 09:17:31.625 204 12705.98 28.02 54866.38 88888.00 2012-07-22 09:17:31.750 204 12706.02 28.02 54866.35 88888.00 2012-07-22 09:17:31.875 204 12706.00 28.00 54866.32 88888.00 2012-07-22 09:17:32.000 204 12705.98 28.00 54866.32 88888.00 2012-07-22 09:17:32.125 204 12706.00 27.98 54866.32 88888.00 2012-07-22 09:17:32.250 204 12706.02 27.95 54866.32 88888.00 2012-07-22 09:17:32.375 204 12706.08 27.98 54866.32 88888.00 2012-07-22 09:17:32.500 204 12706.08 28.02 54866.35 88888.00 2012-07-22 09:17:32.625 204 12705.98 28.00 54866.32 88888.00 2012-07-22 09:17:32.750 204 12705.95 28.00 54866.32 88888.00 2012-07-22 09:17:32.875 204 12705.92 28.00 54866.32 88888.00 2012-07-22 09:17:33.000 204 12705.88 28.00 54866.30 88888.00 2012-07-22 09:17:33.125 204 12705.85 28.00 54866.32 88888.00 2012-07-22 09:17:33.250 204 12705.80 28.00 54866.32 88888.00 2012-07-22 09:17:33.375 204 12705.73 27.95 54866.30 88888.00 2012-07-22 09:17:33.500 204 12705.67 27.98 54866.28 88888.00 2012-07-22 09:17:33.625 204 12705.70 27.98 54866.30 88888.00 2012-07-22 09:17:33.750 204 12705.70 27.95 54866.30 88888.00 2012-07-22 09:17:33.875 204 12705.70 27.90 54866.28 88888.00 2012-07-22 09:17:34.000 204 12705.62 27.88 54866.22 88888.00 2012-07-22 09:17:34.125 204 12705.62 27.88 54866.25 88888.00 2012-07-22 09:17:34.250 204 12705.65 27.90 54866.28 88888.00 2012-07-22 09:17:34.375 204 12705.73 27.95 54866.28 88888.00 2012-07-22 09:17:34.500 204 12705.73 27.93 54866.25 88888.00 2012-07-22 09:17:34.625 204 12705.73 27.93 54866.28 88888.00 2012-07-22 09:17:34.750 204 12705.70 27.93 54866.25 88888.00 2012-07-22 09:17:34.875 204 12705.65 27.90 54866.25 88888.00 2012-07-22 09:17:35.000 204 12705.60 27.90 54866.22 88888.00 2012-07-22 09:17:35.125 204 12705.50 27.88 54866.20 88888.00 2012-07-22 09:17:35.250 204 12705.52 27.85 54866.22 88888.00 2012-07-22 09:17:35.375 204 12705.52 27.80 54866.18 88888.00 2012-07-22 09:17:35.500 204 12705.52 27.80 54866.15 88888.00 2012-07-22 09:17:35.625 204 12705.50 27.85 54866.20 88888.00 2012-07-22 09:17:35.750 204 12705.55 27.88 54866.25 88888.00 2012-07-22 09:17:35.875 204 12705.52 27.80 54866.25 88888.00 2012-07-22 09:17:36.000 204 12705.58 27.80 54866.20 88888.00 2012-07-22 09:17:36.125 204 12705.55 27.80 54866.20 88888.00 2012-07-22 09:17:36.250 204 12705.42 27.75 54866.22 88888.00 2012-07-22 09:17:36.375 204 12705.45 27.73 54866.20 88888.00 2012-07-22 09:17:36.500 204 12705.45 27.73 54866.18 88888.00 2012-07-22 09:17:36.625 204 12705.42 27.70 54866.15 88888.00 2012-07-22 09:17:36.750 204 12705.42 27.75 54866.18 88888.00 2012-07-22 09:17:36.875 204 12705.40 27.73 54866.20 88888.00 2012-07-22 09:17:37.000 204 12705.38 27.73 54866.20 88888.00 2012-07-22 09:17:37.125 204 12705.40 27.77 54866.20 88888.00 2012-07-22 09:17:37.250 204 12705.38 27.75 54866.18 88888.00 2012-07-22 09:17:37.375 204 12705.40 27.75 54866.18 88888.00 2012-07-22 09:17:37.500 204 12705.40 27.73 54866.18 88888.00 2012-07-22 09:17:37.625 204 12705.30 27.77 54866.18 88888.00 2012-07-22 09:17:37.750 204 12705.25 27.80 54866.15 88888.00 2012-07-22 09:17:37.875 204 12705.23 27.75 54866.12 88888.00 2012-07-22 09:17:38.000 204 12705.25 27.70 54866.07 88888.00 2012-07-22 09:17:38.125 204 12705.23 27.68 54866.05 88888.00 2012-07-22 09:17:38.250 204 12705.10 27.68 54866.07 88888.00 2012-07-22 09:17:38.375 204 12705.10 27.73 54866.10 88888.00 2012-07-22 09:17:38.500 204 12705.12 27.75 54866.07 88888.00 2012-07-22 09:17:38.625 204 12705.17 27.73 54866.05 88888.00 2012-07-22 09:17:38.750 204 12705.17 27.75 54866.05 88888.00 2012-07-22 09:17:38.875 204 12705.17 27.77 54866.07 88888.00 2012-07-22 09:17:39.000 204 12705.23 27.75 54866.07 88888.00 2012-07-22 09:17:39.125 204 12705.30 27.75 54866.05 88888.00 2012-07-22 09:17:39.250 204 12705.23 27.70 54866.05 88888.00 2012-07-22 09:17:39.375 204 12705.20 27.73 54866.05 88888.00 2012-07-22 09:17:39.500 204 12705.17 27.75 54866.05 88888.00 2012-07-22 09:17:39.625 204 12705.17 27.77 54866.05 88888.00 2012-07-22 09:17:39.750 204 12705.20 27.80 54866.05 88888.00 2012-07-22 09:17:39.875 204 12705.27 27.85 54866.03 88888.00 2012-07-22 09:17:40.000 204 12705.25 27.82 54866.03 88888.00 2012-07-22 09:17:40.125 204 12705.25 27.75 54866.03 88888.00 2012-07-22 09:17:40.250 204 12705.17 27.68 54866.03 88888.00 2012-07-22 09:17:40.375 204 12705.20 27.73 54866.03 88888.00 2012-07-22 09:17:40.500 204 12705.10 27.70 54866.03 88888.00 2012-07-22 09:17:40.625 204 12705.10 27.73 54866.05 88888.00 2012-07-22 09:17:40.750 204 12705.05 27.75 54866.03 88888.00 2012-07-22 09:17:40.875 204 12704.98 27.77 54866.03 88888.00 2012-07-22 09:17:41.000 204 12705.02 27.77 54866.00 88888.00 2012-07-22 09:17:41.125 204 12705.02 27.75 54866.03 88888.00 2012-07-22 09:17:41.250 204 12704.98 27.75 54866.00 88888.00 2012-07-22 09:17:41.375 204 12704.95 27.73 54866.00 88888.00 2012-07-22 09:17:41.500 204 12704.95 27.73 54865.97 88888.00 2012-07-22 09:17:41.625 204 12704.90 27.70 54865.97 88888.00 2012-07-22 09:17:41.750 204 12704.92 27.70 54865.97 88888.00 2012-07-22 09:17:41.875 204 12704.92 27.70 54865.97 88888.00 2012-07-22 09:17:42.000 204 12704.95 27.70 54866.00 88888.00 2012-07-22 09:17:42.125 204 12704.92 27.70 54865.97 88888.00 2012-07-22 09:17:42.250 204 12704.88 27.68 54865.97 88888.00 2012-07-22 09:17:42.375 204 12704.88 27.70 54865.95 88888.00 2012-07-22 09:17:42.500 204 12704.88 27.65 54865.95 88888.00 2012-07-22 09:17:42.625 204 12704.88 27.62 54865.95 88888.00 2012-07-22 09:17:42.750 204 12704.92 27.62 54865.95 88888.00 2012-07-22 09:17:42.875 204 12704.95 27.65 54865.95 88888.00 2012-07-22 09:17:43.000 204 12704.88 27.65 54865.93 88888.00 2012-07-22 09:17:43.125 204 12704.83 27.60 54865.93 88888.00 2012-07-22 09:17:43.250 204 12704.83 27.60 54865.93 88888.00 2012-07-22 09:17:43.375 204 12704.85 27.65 54865.93 88888.00 2012-07-22 09:17:43.500 204 12704.83 27.62 54865.90 88888.00 2012-07-22 09:17:43.625 204 12704.85 27.62 54865.88 88888.00 2012-07-22 09:17:43.750 204 12704.85 27.60 54865.88 88888.00 2012-07-22 09:17:43.875 204 12704.85 27.62 54865.88 88888.00 2012-07-22 09:17:44.000 204 12704.85 27.65 54865.88 88888.00 2012-07-22 09:17:44.125 204 12704.88 27.68 54865.90 88888.00 2012-07-22 09:17:44.250 204 12704.85 27.68 54865.90 88888.00 2012-07-22 09:17:44.375 204 12704.83 27.68 54865.90 88888.00 2012-07-22 09:17:44.500 204 12704.83 27.70 54865.85 88888.00 2012-07-22 09:17:44.625 204 12704.80 27.73 54865.88 88888.00 2012-07-22 09:17:44.750 204 12704.80 27.73 54865.90 88888.00 2012-07-22 09:17:44.875 204 12704.83 27.70 54865.85 88888.00 2012-07-22 09:17:45.000 204 12704.80 27.70 54865.78 88888.00 2012-07-22 09:17:45.125 204 12704.75 27.70 54865.78 88888.00 2012-07-22 09:17:45.250 204 12704.75 27.68 54865.80 88888.00 2012-07-22 09:17:45.375 204 12704.83 27.68 54865.80 88888.00 2012-07-22 09:17:45.500 204 12704.88 27.73 54865.82 88888.00 2012-07-22 09:17:45.625 204 12704.88 27.75 54865.80 88888.00 2012-07-22 09:17:45.750 204 12704.85 27.73 54865.82 88888.00 2012-07-22 09:17:45.875 204 12704.83 27.68 54865.80 88888.00 2012-07-22 09:17:46.000 204 12704.83 27.73 54865.80 88888.00 2012-07-22 09:17:46.125 204 12704.83 27.75 54865.82 88888.00 2012-07-22 09:17:46.250 204 12704.77 27.70 54865.75 88888.00 2012-07-22 09:17:46.375 204 12704.77 27.68 54865.78 88888.00 2012-07-22 09:17:46.500 204 12704.85 27.73 54865.78 88888.00 2012-07-22 09:17:46.625 204 12704.88 27.75 54865.80 88888.00 2012-07-22 09:17:46.750 204 12704.85 27.73 54865.75 88888.00 2012-07-22 09:17:46.875 204 12704.83 27.70 54865.75 88888.00 2012-07-22 09:17:47.000 204 12704.85 27.73 54865.75 88888.00 2012-07-22 09:17:47.125 204 12704.83 27.68 54865.70 88888.00 2012-07-22 09:17:47.250 204 12704.85 27.68 54865.72 88888.00 2012-07-22 09:17:47.375 204 12704.83 27.70 54865.72 88888.00 2012-07-22 09:17:47.500 204 12704.77 27.73 54865.75 88888.00 2012-07-22 09:17:47.625 204 12704.83 27.75 54865.75 88888.00 2012-07-22 09:17:47.750 204 12704.85 27.75 54865.70 88888.00 2012-07-22 09:17:47.875 204 12704.83 27.73 54865.70 88888.00 2012-07-22 09:17:48.000 204 12704.85 27.73 54865.68 88888.00 2012-07-22 09:17:48.125 204 12704.83 27.70 54865.70 88888.00 2012-07-22 09:17:48.250 204 12704.77 27.62 54865.68 88888.00 2012-07-22 09:17:48.375 204 12704.80 27.65 54865.68 88888.00 2012-07-22 09:17:48.500 204 12704.80 27.68 54865.68 88888.00 2012-07-22 09:17:48.625 204 12704.77 27.68 54865.68 88888.00 2012-07-22 09:17:48.750 204 12704.70 27.70 54865.70 88888.00 2012-07-22 09:17:48.875 204 12704.70 27.68 54865.68 88888.00 2012-07-22 09:17:49.000 204 12704.70 27.68 54865.70 88888.00 2012-07-22 09:17:49.125 204 12704.73 27.70 54865.72 88888.00 2012-07-22 09:17:49.250 204 12704.77 27.70 54865.70 88888.00 2012-07-22 09:17:49.375 204 12704.77 27.65 54865.65 88888.00 2012-07-22 09:17:49.500 204 12704.80 27.65 54865.65 88888.00 2012-07-22 09:17:49.625 204 12704.77 27.68 54865.68 88888.00 2012-07-22 09:17:49.750 204 12704.75 27.70 54865.70 88888.00 2012-07-22 09:17:49.875 204 12704.73 27.65 54865.70 88888.00 2012-07-22 09:17:50.000 204 12704.70 27.65 54865.65 88888.00 2012-07-22 09:17:50.125 204 12704.73 27.70 54865.65 88888.00 2012-07-22 09:17:50.250 204 12704.67 27.65 54865.65 88888.00 2012-07-22 09:17:50.375 204 12704.70 27.62 54865.65 88888.00 2012-07-22 09:17:50.500 204 12704.70 27.60 54865.60 88888.00 2012-07-22 09:17:50.625 204 12704.62 27.60 54865.60 88888.00 2012-07-22 09:17:50.750 204 12704.60 27.65 54865.62 88888.00 2012-07-22 09:17:50.875 204 12704.65 27.65 54865.65 88888.00 2012-07-22 09:17:51.000 204 12704.62 27.62 54865.65 88888.00 2012-07-22 09:17:51.125 204 12704.60 27.65 54865.62 88888.00 2012-07-22 09:17:51.250 204 12704.55 27.65 54865.62 88888.00 2012-07-22 09:17:51.375 204 12704.55 27.60 54865.62 88888.00 2012-07-22 09:17:51.500 204 12704.60 27.60 54865.60 88888.00 2012-07-22 09:17:51.625 204 12704.65 27.62 54865.60 88888.00 2012-07-22 09:17:51.750 204 12704.55 27.60 54865.60 88888.00 2012-07-22 09:17:51.875 204 12704.48 27.60 54865.57 88888.00 2012-07-22 09:17:52.000 204 12704.50 27.60 54865.60 88888.00 2012-07-22 09:17:52.125 204 12704.52 27.60 54865.62 88888.00 2012-07-22 09:17:52.250 204 12704.58 27.62 54865.62 88888.00 2012-07-22 09:17:52.375 204 12704.58 27.62 54865.60 88888.00 2012-07-22 09:17:52.500 204 12704.58 27.62 54865.57 88888.00 2012-07-22 09:17:52.625 204 12704.58 27.60 54865.57 88888.00 2012-07-22 09:17:52.750 204 12704.55 27.55 54865.57 88888.00 2012-07-22 09:17:52.875 204 12704.52 27.60 54865.57 88888.00 2012-07-22 09:17:53.000 204 12704.50 27.62 54865.57 88888.00 2012-07-22 09:17:53.125 204 12704.48 27.62 54865.60 88888.00 2012-07-22 09:17:53.250 204 12704.48 27.57 54865.57 88888.00 2012-07-22 09:17:53.375 204 12704.50 27.57 54865.57 88888.00 2012-07-22 09:17:53.500 204 12704.42 27.55 54865.55 88888.00 2012-07-22 09:17:53.625 204 12704.45 27.57 54865.55 88888.00 2012-07-22 09:17:53.750 204 12704.52 27.60 54865.55 88888.00 2012-07-22 09:17:53.875 204 12704.48 27.55 54865.55 88888.00 2012-07-22 09:17:54.000 204 12704.48 27.50 54865.53 88888.00 2012-07-22 09:17:54.125 204 12704.45 27.52 54865.57 88888.00 2012-07-22 09:17:54.250 204 12704.48 27.55 54865.60 88888.00 2012-07-22 09:17:54.375 204 12704.52 27.55 54865.60 88888.00 2012-07-22 09:17:54.500 204 12704.48 27.52 54865.55 88888.00 2012-07-22 09:17:54.625 204 12704.45 27.52 54865.55 88888.00 2012-07-22 09:17:54.750 204 12704.45 27.55 54865.53 88888.00 2012-07-22 09:17:54.875 204 12704.42 27.52 54865.53 88888.00 2012-07-22 09:17:55.000 204 12704.40 27.55 54865.53 88888.00 2012-07-22 09:17:55.125 204 12704.35 27.52 54865.55 88888.00 2012-07-22 09:17:55.250 204 12704.30 27.50 54865.55 88888.00 2012-07-22 09:17:55.375 204 12704.33 27.50 54865.50 88888.00 2012-07-22 09:17:55.500 204 12704.30 27.45 54865.50 88888.00 2012-07-22 09:17:55.625 204 12704.40 27.50 54865.55 88888.00 2012-07-22 09:17:55.750 204 12704.48 27.52 54865.55 88888.00 2012-07-22 09:17:55.875 204 12704.38 27.50 54865.55 88888.00 2012-07-22 09:17:56.000 204 12704.30 27.50 54865.57 88888.00 2012-07-22 09:17:56.125 204 12704.27 27.50 54865.57 88888.00 2012-07-22 09:17:56.250 204 12704.27 27.45 54865.55 88888.00 2012-07-22 09:17:56.375 204 12704.27 27.40 54865.50 88888.00 2012-07-22 09:17:56.500 204 12704.27 27.35 54865.50 88888.00 2012-07-22 09:17:56.625 204 12704.27 27.38 54865.53 88888.00 2012-07-22 09:17:56.750 204 12704.23 27.40 54865.55 88888.00 2012-07-22 09:17:56.875 204 12704.20 27.43 54865.55 88888.00 2012-07-22 09:17:57.000 204 12704.20 27.43 54865.55 88888.00 2012-07-22 09:17:57.125 204 12704.23 27.38 54865.50 88888.00 2012-07-22 09:17:57.250 204 12704.23 27.38 54865.53 88888.00 2012-07-22 09:17:57.375 204 12704.27 27.38 54865.47 88888.00 2012-07-22 09:17:57.500 204 12704.30 27.35 54865.47 88888.00 2012-07-22 09:17:57.625 204 12704.30 27.40 54865.50 88888.00 2012-07-22 09:17:57.750 204 12704.30 27.38 54865.47 88888.00 2012-07-22 09:17:57.875 204 12704.27 27.35 54865.47 88888.00 2012-07-22 09:17:58.000 204 12704.23 27.32 54865.43 88888.00 2012-07-22 09:17:58.125 204 12704.23 27.30 54865.45 88888.00 2012-07-22 09:17:58.250 204 12704.20 27.30 54865.45 88888.00 2012-07-22 09:17:58.375 204 12704.20 27.30 54865.43 88888.00 2012-07-22 09:17:58.500 204 12704.23 27.30 54865.43 88888.00 2012-07-22 09:17:58.625 204 12704.23 27.30 54865.43 88888.00 2012-07-22 09:17:58.750 204 12704.17 27.27 54865.43 88888.00 2012-07-22 09:17:58.875 204 12704.20 27.30 54865.45 88888.00 2012-07-22 09:17:59.000 204 12704.20 27.32 54865.43 88888.00 2012-07-22 09:17:59.125 204 12704.12 27.32 54865.43 88888.00 2012-07-22 09:17:59.250 204 12704.08 27.30 54865.43 88888.00 2012-07-22 09:17:59.375 204 12704.10 27.27 54865.43 88888.00 2012-07-22 09:17:59.500 204 12704.12 27.30 54865.45 88888.00 2012-07-22 09:17:59.625 204 12704.12 27.32 54865.43 88888.00 2012-07-22 09:17:59.750 204 12704.10 27.30 54865.40 88888.00 2012-07-22 09:17:59.875 204 12704.05 27.30 54865.38 88888.00 2012-07-22 09:18:00.000 204 12704.08 27.27 54865.38 88888.00 2012-07-22 09:18:00.125 204 12704.10 27.25 54865.35 88888.00 2012-07-22 09:18:00.250 204 12704.05 27.23 54865.38 88888.00 2012-07-22 09:18:00.375 204 12704.08 27.25 54865.38 88888.00 2012-07-22 09:18:00.500 204 12704.05 27.25 54865.35 88888.00 2012-07-22 09:18:00.625 204 12704.08 27.20 54865.38 88888.00 2012-07-22 09:18:00.750 204 12704.15 27.23 54865.43 88888.00 2012-07-22 09:18:00.875 204 12704.20 27.25 54865.43 88888.00 2012-07-22 09:18:01.000 204 12704.17 27.23 54865.40 88888.00 2012-07-22 09:18:01.125 204 12704.12 27.20 54865.40 88888.00 2012-07-22 09:18:01.250 204 12704.10 27.18 54865.38 88888.00 2012-07-22 09:18:01.375 204 12704.10 27.18 54865.35 88888.00 2012-07-22 09:18:01.500 204 12704.12 27.20 54865.38 88888.00 2012-07-22 09:18:01.625 204 12704.12 27.20 54865.38 88888.00 2012-07-22 09:18:01.750 204 12704.23 27.15 54865.40 88888.00 2012-07-22 09:18:01.875 204 12704.27 27.18 54865.40 88888.00 2012-07-22 09:18:02.000 204 12704.25 27.15 54865.40 88888.00 2012-07-22 09:18:02.125 204 12704.10 27.12 54865.38 88888.00 2012-07-22 09:18:02.250 204 12704.08 27.12 54865.38 88888.00 2012-07-22 09:18:02.375 204 12704.08 27.12 54865.40 88888.00 2012-07-22 09:18:02.500 204 12703.98 27.12 54865.38 88888.00 2012-07-22 09:18:02.625 204 12703.98 27.15 54865.38 88888.00 2012-07-22 09:18:02.750 204 12704.02 27.15 54865.38 88888.00 2012-07-22 09:18:02.875 204 12704.02 27.12 54865.35 88888.00 2012-07-22 09:18:03.000 204 12704.00 27.10 54865.35 88888.00 2012-07-22 09:18:03.125 204 12704.00 27.12 54865.35 88888.00 2012-07-22 09:18:03.250 204 12704.00 27.12 54865.35 88888.00 2012-07-22 09:18:03.375 204 12704.05 27.10 54865.32 88888.00 2012-07-22 09:18:03.500 204 12704.05 27.07 54865.32 88888.00 2012-07-22 09:18:03.625 204 12704.00 27.07 54865.30 88888.00 2012-07-22 09:18:03.750 204 12703.98 27.07 54865.30 88888.00 2012-07-22 09:18:03.875 204 12703.95 27.05 54865.30 88888.00 2012-07-22 09:18:04.000 204 12703.98 27.05 54865.28 88888.00 2012-07-22 09:18:04.125 204 12704.00 27.02 54865.28 88888.00 2012-07-22 09:18:04.250 204 12703.95 26.98 54865.30 88888.00 2012-07-22 09:18:04.375 204 12703.95 27.00 54865.25 88888.00 2012-07-22 09:18:04.500 204 12704.00 27.02 54865.30 88888.00 2012-07-22 09:18:04.625 204 12704.00 27.00 54865.28 88888.00 2012-07-22 09:18:04.750 204 12704.02 26.93 54865.25 88888.00 2012-07-22 09:18:04.875 204 12704.02 26.95 54865.25 88888.00 2012-07-22 09:18:05.000 204 12704.02 26.98 54865.28 88888.00 2012-07-22 09:18:05.125 204 12704.08 27.00 54865.30 88888.00 2012-07-22 09:18:05.250 204 12704.05 26.98 54865.28 88888.00 2012-07-22 09:18:05.375 204 12704.08 26.93 54865.28 88888.00 2012-07-22 09:18:05.500 204 12704.12 26.95 54865.25 88888.00 2012-07-22 09:18:05.625 204 12704.15 26.98 54865.28 88888.00 2012-07-22 09:18:05.750 204 12704.12 26.95 54865.25 88888.00 2012-07-22 09:18:05.875 204 12704.08 26.95 54865.28 88888.00 2012-07-22 09:18:06.000 204 12704.02 26.93 54865.25 88888.00 2012-07-22 09:18:06.125 204 12704.00 26.93 54865.28 88888.00 2012-07-22 09:18:06.250 204 12703.98 26.95 54865.28 88888.00 2012-07-22 09:18:06.375 204 12704.00 26.95 54865.25 88888.00 2012-07-22 09:18:06.500 204 12704.00 26.93 54865.22 88888.00 2012-07-22 09:18:06.625 204 12704.02 26.98 54865.22 88888.00 2012-07-22 09:18:06.750 204 12704.05 26.95 54865.25 88888.00 2012-07-22 09:18:06.875 204 12704.05 26.93 54865.22 88888.00 2012-07-22 09:18:07.000 204 12704.00 26.93 54865.25 88888.00 2012-07-22 09:18:07.125 204 12704.00 26.93 54865.22 88888.00 2012-07-22 09:18:07.250 204 12704.00 26.93 54865.22 88888.00 2012-07-22 09:18:07.375 204 12704.00 26.93 54865.20 88888.00 2012-07-22 09:18:07.500 204 12704.00 26.95 54865.20 88888.00 2012-07-22 09:18:07.625 204 12704.00 26.95 54865.18 88888.00 2012-07-22 09:18:07.750 204 12703.92 26.90 54865.20 88888.00 2012-07-22 09:18:07.875 204 12703.95 26.90 54865.20 88888.00 2012-07-22 09:18:08.000 204 12703.98 26.88 54865.18 88888.00 2012-07-22 09:18:08.125 204 12704.05 26.90 54865.20 88888.00 2012-07-22 09:18:08.250 204 12704.12 26.90 54865.20 88888.00 2012-07-22 09:18:08.375 204 12704.08 26.88 54865.18 88888.00 2012-07-22 09:18:08.500 204 12704.05 26.88 54865.20 88888.00 2012-07-22 09:18:08.625 204 12704.02 26.88 54865.18 88888.00 2012-07-22 09:18:08.750 204 12703.98 26.90 54865.15 88888.00 2012-07-22 09:18:08.875 204 12704.00 26.93 54865.15 88888.00 2012-07-22 09:18:09.000 204 12704.00 26.93 54865.15 88888.00 2012-07-22 09:18:09.125 204 12704.02 26.93 54865.15 88888.00 2012-07-22 09:18:09.250 204 12704.00 26.93 54865.18 88888.00 2012-07-22 09:18:09.375 204 12704.05 26.98 54865.18 88888.00 2012-07-22 09:18:09.500 204 12704.05 26.98 54865.18 88888.00 2012-07-22 09:18:09.625 204 12704.08 27.00 54865.18 88888.00 2012-07-22 09:18:09.750 204 12704.02 27.00 54865.18 88888.00 2012-07-22 09:18:09.875 204 12703.98 26.98 54865.18 88888.00 2012-07-22 09:18:10.000 204 12703.98 26.98 54865.12 88888.00 2012-07-22 09:18:10.125 204 12704.02 26.93 54865.15 88888.00 2012-07-22 09:18:10.250 204 12704.05 26.93 54865.12 88888.00 2012-07-22 09:18:10.375 204 12704.08 26.98 54865.12 88888.00 2012-07-22 09:18:10.500 204 12704.15 27.02 54865.15 88888.00 2012-07-22 09:18:10.625 204 12704.12 27.02 54865.15 88888.00 2012-07-22 09:18:10.750 204 12704.10 26.98 54865.12 88888.00 2012-07-22 09:18:10.875 204 12704.05 26.95 54865.07 88888.00 2012-07-22 09:18:11.000 204 12704.08 26.95 54865.05 88888.00 2012-07-22 09:18:11.125 204 12704.12 26.93 54865.05 88888.00 2012-07-22 09:18:11.250 204 12704.17 26.90 54865.05 88888.00 2012-07-22 09:18:11.375 204 12704.17 26.93 54865.05 88888.00 2012-07-22 09:18:11.500 204 12704.17 26.90 54865.05 88888.00 2012-07-22 09:18:11.625 204 12704.17 26.95 54865.05 88888.00 2012-07-22 09:18:11.750 204 12704.17 27.00 54865.05 88888.00 2012-07-22 09:18:11.875 204 12704.15 27.02 54865.03 88888.00 2012-07-22 09:18:12.000 204 12704.12 26.98 54865.00 88888.00 2012-07-22 09:18:12.125 204 12704.15 26.98 54865.03 88888.00 2012-07-22 09:18:12.250 204 12704.20 26.93 54865.05 88888.00 2012-07-22 09:18:12.375 204 12704.23 26.95 54865.03 88888.00 2012-07-22 09:18:12.500 204 12704.23 27.00 54865.03 88888.00 2012-07-22 09:18:12.625 204 12704.20 26.98 54865.03 88888.00 2012-07-22 09:18:12.750 204 12704.17 26.95 54865.03 88888.00 2012-07-22 09:18:12.875 204 12704.20 26.93 54865.00 88888.00 2012-07-22 09:18:13.000 204 12704.23 26.90 54864.97 88888.00 2012-07-22 09:18:13.125 204 12704.30 26.98 54865.03 88888.00 2012-07-22 09:18:13.250 204 12704.25 27.00 54865.05 88888.00 2012-07-22 09:18:13.375 204 12704.23 26.98 54865.03 88888.00 2012-07-22 09:18:13.500 204 12704.27 26.95 54865.03 88888.00 2012-07-22 09:18:13.625 204 12704.25 26.95 54865.00 88888.00 2012-07-22 09:18:13.750 204 12704.17 26.93 54865.03 88888.00 2012-07-22 09:18:13.875 204 12704.20 26.93 54865.00 88888.00 2012-07-22 09:18:14.000 204 12704.23 26.93 54864.97 88888.00 2012-07-22 09:18:14.125 204 12704.23 26.95 54865.00 88888.00 2012-07-22 09:18:14.250 204 12704.27 26.95 54864.97 88888.00 2012-07-22 09:18:14.375 204 12704.30 26.95 54864.95 88888.00 2012-07-22 09:18:14.500 204 12704.27 26.93 54864.97 88888.00 2012-07-22 09:18:14.625 204 12704.33 26.98 54864.97 88888.00 2012-07-22 09:18:14.750 204 12704.33 26.98 54864.97 88888.00 2012-07-22 09:18:14.875 204 12704.33 27.00 54865.00 88888.00 2012-07-22 09:18:15.000 204 12704.30 27.00 54864.97 88888.00 2012-07-22 09:18:15.125 204 12704.25 27.00 54864.95 88888.00 2012-07-22 09:18:15.250 204 12704.25 27.02 54864.95 88888.00 2012-07-22 09:18:15.375 204 12704.38 27.07 54864.97 88888.00 2012-07-22 09:18:15.500 204 12704.42 27.07 54864.95 88888.00 2012-07-22 09:18:15.625 204 12704.35 27.00 54864.93 88888.00 2012-07-22 09:18:15.750 204 12704.35 26.98 54864.95 88888.00 2012-07-22 09:18:15.875 204 12704.38 27.02 54864.95 88888.00 2012-07-22 09:18:16.000 204 12704.30 27.05 54864.93 88888.00 2012-07-22 09:18:16.125 204 12704.27 27.05 54864.95 88888.00 2012-07-22 09:18:16.250 204 12704.25 27.02 54864.93 88888.00 2012-07-22 09:18:16.375 204 12704.33 27.02 54864.90 88888.00 2012-07-22 09:18:16.500 204 12704.40 27.07 54864.95 88888.00 2012-07-22 09:18:16.625 204 12704.42 27.12 54864.97 88888.00 2012-07-22 09:18:16.750 204 12704.45 27.10 54864.97 88888.00 2012-07-22 09:18:16.875 204 12704.52 27.12 54865.00 88888.00 2012-07-22 09:18:17.000 204 12704.50 27.15 54864.97 88888.00 2012-07-22 09:18:17.125 204 12704.52 27.15 54864.97 88888.00 2012-07-22 09:18:17.250 204 12704.55 27.10 54864.93 88888.00 2012-07-22 09:18:17.375 204 12704.55 27.10 54864.93 88888.00 2012-07-22 09:18:17.500 204 12704.52 27.15 54864.93 88888.00 2012-07-22 09:18:17.625 204 12704.50 27.12 54864.90 88888.00 2012-07-22 09:18:17.750 204 12704.52 27.15 54864.90 88888.00 2012-07-22 09:18:17.875 204 12704.52 27.15 54864.93 88888.00 2012-07-22 09:18:18.000 204 12704.60 27.20 54864.90 88888.00 2012-07-22 09:18:18.125 204 12704.65 27.23 54864.93 88888.00 2012-07-22 09:18:18.250 204 12704.58 27.20 54864.90 88888.00 2012-07-22 09:18:18.375 204 12704.55 27.20 54864.88 88888.00 2012-07-22 09:18:18.500 204 12704.55 27.20 54864.88 88888.00 2012-07-22 09:18:18.625 204 12704.55 27.20 54864.90 88888.00 2012-07-22 09:18:18.750 204 12704.52 27.20 54864.88 88888.00 2012-07-22 09:18:18.875 204 12704.55 27.23 54864.90 88888.00 2012-07-22 09:18:19.000 204 12704.52 27.25 54864.90 88888.00 2012-07-22 09:18:19.125 204 12704.40 27.25 54864.88 88888.00 2012-07-22 09:18:19.250 204 12704.38 27.27 54864.90 88888.00 2012-07-22 09:18:19.375 204 12704.42 27.27 54864.88 88888.00 2012-07-22 09:18:19.500 204 12704.48 27.27 54864.88 88888.00 2012-07-22 09:18:19.625 204 12704.45 27.25 54864.88 88888.00 2012-07-22 09:18:19.750 204 12704.45 27.23 54864.85 88888.00 2012-07-22 09:18:19.875 204 12704.38 27.23 54864.82 88888.00 2012-07-22 09:18:20.000 204 12704.38 27.25 54864.85 88888.00 2012-07-22 09:18:20.125 204 12704.35 27.27 54864.85 88888.00 2012-07-22 09:18:20.250 204 12704.35 27.25 54864.85 88888.00 2012-07-22 09:18:20.375 204 12704.35 27.27 54864.88 88888.00 2012-07-22 09:18:20.500 204 12704.38 27.30 54864.88 88888.00 2012-07-22 09:18:20.625 204 12704.38 27.30 54864.88 88888.00 2012-07-22 09:18:20.750 204 12704.33 27.30 54864.88 88888.00 2012-07-22 09:18:20.875 204 12704.33 27.27 54864.85 88888.00 2012-07-22 09:18:21.000 204 12704.33 27.27 54864.82 88888.00 2012-07-22 09:18:21.125 204 12704.33 27.27 54864.88 88888.00 2012-07-22 09:18:21.250 204 12704.25 27.23 54864.85 88888.00 2012-07-22 09:18:21.375 204 12704.17 27.23 54864.82 88888.00 2012-07-22 09:18:21.500 204 12704.15 27.23 54864.82 88888.00 2012-07-22 09:18:21.625 204 12704.20 27.23 54864.82 88888.00 2012-07-22 09:18:21.750 204 12704.20 27.25 54864.85 88888.00 2012-07-22 09:18:21.875 204 12704.23 27.25 54864.88 88888.00 2012-07-22 09:18:22.000 204 12704.23 27.25 54864.82 88888.00 2012-07-22 09:18:22.125 204 12704.23 27.25 54864.85 88888.00 2012-07-22 09:18:22.250 204 12704.27 27.25 54864.88 88888.00 2012-07-22 09:18:22.375 204 12704.30 27.27 54864.93 88888.00 2012-07-22 09:18:22.500 204 12704.23 27.23 54864.90 88888.00 2012-07-22 09:18:22.625 204 12704.17 27.20 54864.88 88888.00 2012-07-22 09:18:22.750 204 12704.20 27.23 54864.80 88888.00 2012-07-22 09:18:22.875 204 12704.12 27.23 54864.82 88888.00 2012-07-22 09:18:23.000 204 12704.10 27.25 54864.82 88888.00 2012-07-22 09:18:23.125 204 12704.17 27.25 54864.85 88888.00 2012-07-22 09:18:23.250 204 12704.15 27.25 54864.88 88888.00 2012-07-22 09:18:23.375 204 12704.12 27.23 54864.85 88888.00 2012-07-22 09:18:23.500 204 12704.08 27.27 54864.88 88888.00 2012-07-22 09:18:23.625 204 12704.10 27.27 54864.88 88888.00 2012-07-22 09:18:23.750 204 12704.08 27.25 54864.85 88888.00 2012-07-22 09:18:23.875 204 12704.05 27.23 54864.80 88888.00 2012-07-22 09:18:24.000 204 12704.05 27.23 54864.82 88888.00 2012-07-22 09:18:24.125 204 12704.08 27.27 54864.88 88888.00 2012-07-22 09:18:24.250 204 12704.08 27.25 54864.88 88888.00 2012-07-22 09:18:24.375 204 12704.08 27.25 54864.88 88888.00 2012-07-22 09:18:24.500 204 12704.12 27.27 54864.90 88888.00 2012-07-22 09:18:24.625 204 12704.10 27.25 54864.85 88888.00 2012-07-22 09:18:24.750 204 12704.10 27.23 54864.88 88888.00 2012-07-22 09:18:24.875 204 12704.10 27.25 54864.88 88888.00 2012-07-22 09:18:25.000 204 12704.05 27.23 54864.88 88888.00 2012-07-22 09:18:25.125 204 12704.00 27.25 54864.88 88888.00 2012-07-22 09:18:25.250 204 12703.90 27.20 54864.88 88888.00 2012-07-22 09:18:25.375 204 12703.95 27.23 54864.85 88888.00 2012-07-22 09:18:25.500 204 12704.00 27.23 54864.82 88888.00 2012-07-22 09:18:25.625 204 12704.00 27.23 54864.82 88888.00 2012-07-22 09:18:25.750 204 12703.98 27.25 54864.85 88888.00 2012-07-22 09:18:25.875 204 12703.95 27.23 54864.85 88888.00 2012-07-22 09:18:26.000 204 12703.95 27.20 54864.80 88888.00 2012-07-22 09:18:26.125 204 12703.98 27.23 54864.82 88888.00 2012-07-22 09:18:26.250 204 12703.98 27.23 54864.88 88888.00 2012-07-22 09:18:26.375 204 12704.05 27.25 54864.88 88888.00 2012-07-22 09:18:26.500 204 12704.02 27.23 54864.85 88888.00 2012-07-22 09:18:26.625 204 12704.00 27.25 54864.88 88888.00 2012-07-22 09:18:26.750 204 12704.08 27.27 54864.85 88888.00 2012-07-22 09:18:26.875 204 12704.05 27.27 54864.85 88888.00 2012-07-22 09:18:27.000 204 12704.02 27.25 54864.85 88888.00 2012-07-22 09:18:27.125 204 12704.08 27.27 54864.88 88888.00 2012-07-22 09:18:27.250 204 12704.08 27.25 54864.85 88888.00 2012-07-22 09:18:27.375 204 12704.10 27.25 54864.82 88888.00 2012-07-22 09:18:27.500 204 12704.12 27.27 54864.82 88888.00 2012-07-22 09:18:27.625 204 12704.10 27.25 54864.82 88888.00 2012-07-22 09:18:27.750 204 12704.08 27.25 54864.82 88888.00 2012-07-22 09:18:27.875 204 12704.02 27.25 54864.82 88888.00 2012-07-22 09:18:28.000 204 12704.02 27.23 54864.82 88888.00 2012-07-22 09:18:28.125 204 12704.00 27.25 54864.85 88888.00 2012-07-22 09:18:28.250 204 12704.08 27.25 54864.85 88888.00 2012-07-22 09:18:28.375 204 12704.12 27.23 54864.82 88888.00 2012-07-22 09:18:28.500 204 12704.08 27.20 54864.82 88888.00 2012-07-22 09:18:28.625 204 12704.00 27.23 54864.82 88888.00 2012-07-22 09:18:28.750 204 12704.02 27.25 54864.82 88888.00 2012-07-22 09:18:28.875 204 12704.05 27.23 54864.85 88888.00 2012-07-22 09:18:29.000 204 12704.05 27.20 54864.80 88888.00 2012-07-22 09:18:29.125 204 12704.05 27.20 54864.80 88888.00 2012-07-22 09:18:29.250 204 12704.05 27.23 54864.82 88888.00 2012-07-22 09:18:29.375 204 12704.10 27.25 54864.82 88888.00 2012-07-22 09:18:29.500 204 12704.08 27.27 54864.80 88888.00 2012-07-22 09:18:29.625 204 12704.12 27.25 54864.82 88888.00 2012-07-22 09:18:29.750 204 12704.17 27.25 54864.82 88888.00 2012-07-22 09:18:29.875 204 12704.17 27.25 54864.82 88888.00 2012-07-22 09:18:30.000 204 12704.15 27.25 54864.80 88888.00 2012-07-22 09:18:30.125 204 12704.10 27.25 54864.82 88888.00 2012-07-22 09:18:30.250 204 12704.12 27.30 54864.85 88888.00 2012-07-22 09:18:30.375 204 12704.12 27.25 54864.82 88888.00 2012-07-22 09:18:30.500 204 12704.15 27.25 54864.80 88888.00 2012-07-22 09:18:30.625 204 12704.20 27.23 54864.80 88888.00 2012-07-22 09:18:30.750 204 12704.27 27.25 54864.82 88888.00 2012-07-22 09:18:30.875 204 12704.30 27.25 54864.82 88888.00 2012-07-22 09:18:31.000 204 12704.25 27.27 54864.82 88888.00 2012-07-22 09:18:31.125 204 12704.15 27.25 54864.85 88888.00 2012-07-22 09:18:31.250 204 12704.10 27.23 54864.85 88888.00 2012-07-22 09:18:31.375 204 12704.17 27.23 54864.82 88888.00 2012-07-22 09:18:31.500 204 12704.17 27.23 54864.82 88888.00 2012-07-22 09:18:31.625 204 12704.10 27.20 54864.82 88888.00 2012-07-22 09:18:31.750 204 12704.12 27.20 54864.82 88888.00 2012-07-22 09:18:31.875 204 12704.12 27.15 54864.82 88888.00 2012-07-22 09:18:32.000 204 12704.15 27.18 54864.82 88888.00 2012-07-22 09:18:32.125 204 12704.20 27.20 54864.85 88888.00 2012-07-22 09:18:32.250 204 12704.17 27.15 54864.85 88888.00 2012-07-22 09:18:32.375 204 12704.17 27.15 54864.88 88888.00 2012-07-22 09:18:32.500 204 12704.15 27.15 54864.88 88888.00 2012-07-22 09:18:32.625 204 12704.17 27.12 54864.88 88888.00 2012-07-22 09:18:32.750 204 12704.17 27.12 54864.88 88888.00 2012-07-22 09:18:32.875 204 12704.08 27.10 54864.85 88888.00 2012-07-22 09:18:33.000 204 12704.05 27.07 54864.85 88888.00 2012-07-22 09:18:33.125 204 12704.08 27.10 54864.88 88888.00 2012-07-22 09:18:33.250 204 12704.08 27.10 54864.85 88888.00 2012-07-22 09:18:33.375 204 12704.08 27.15 54864.85 88888.00 2012-07-22 09:18:33.500 204 12704.08 27.12 54864.82 88888.00 2012-07-22 09:18:33.625 204 12704.05 27.10 54864.82 88888.00 2012-07-22 09:18:33.750 204 12704.02 27.10 54864.82 88888.00 2012-07-22 09:18:33.875 204 12704.00 27.05 54864.82 88888.00 2012-07-22 09:18:34.000 204 12704.05 27.05 54864.82 88888.00 2012-07-22 09:18:34.125 204 12704.08 27.05 54864.82 88888.00 2012-07-22 09:18:34.250 204 12704.02 27.05 54864.88 88888.00 2012-07-22 09:18:34.375 204 12704.02 27.05 54864.85 88888.00 2012-07-22 09:18:34.500 204 12704.08 27.05 54864.85 88888.00 2012-07-22 09:18:34.625 204 12704.08 27.05 54864.85 88888.00 2012-07-22 09:18:34.750 204 12704.02 27.02 54864.82 88888.00 2012-07-22 09:18:34.875 204 12704.02 27.00 54864.82 88888.00 2012-07-22 09:18:35.000 204 12704.05 26.98 54864.82 88888.00 2012-07-22 09:18:35.125 204 12704.08 27.02 54864.88 88888.00 2012-07-22 09:18:35.250 204 12704.15 27.02 54864.85 88888.00 2012-07-22 09:18:35.375 204 12704.17 27.02 54864.85 88888.00 2012-07-22 09:18:35.500 204 12704.20 27.05 54864.85 88888.00 2012-07-22 09:18:35.625 204 12704.17 27.05 54864.82 88888.00 2012-07-22 09:18:35.750 204 12704.20 27.05 54864.82 88888.00 2012-07-22 09:18:35.875 204 12704.17 27.05 54864.82 88888.00 2012-07-22 09:18:36.000 204 12704.12 27.05 54864.82 88888.00 2012-07-22 09:18:36.125 204 12704.05 27.02 54864.82 88888.00 2012-07-22 09:18:36.250 204 12704.00 27.05 54864.82 88888.00 2012-07-22 09:18:36.375 204 12704.08 27.10 54864.85 88888.00 2012-07-22 09:18:36.500 204 12704.15 27.12 54864.88 88888.00 2012-07-22 09:18:36.625 204 12704.10 27.07 54864.88 88888.00 2012-07-22 09:18:36.750 204 12704.10 27.07 54864.88 88888.00 2012-07-22 09:18:36.875 204 12704.15 27.05 54864.88 88888.00 2012-07-22 09:18:37.000 204 12704.20 27.07 54864.88 88888.00 2012-07-22 09:18:37.125 204 12704.23 27.12 54864.93 88888.00 2012-07-22 09:18:37.250 204 12704.20 27.10 54864.90 88888.00 2012-07-22 09:18:37.375 204 12704.17 27.10 54864.88 88888.00 2012-07-22 09:18:37.500 204 12704.17 27.10 54864.85 88888.00 2012-07-22 09:18:37.625 204 12704.15 27.07 54864.85 88888.00 2012-07-22 09:18:37.750 204 12704.15 27.10 54864.85 88888.00 2012-07-22 09:18:37.875 204 12704.20 27.12 54864.85 88888.00 2012-07-22 09:18:38.000 204 12704.20 27.12 54864.88 88888.00 2012-07-22 09:18:38.125 204 12704.23 27.15 54864.90 88888.00 2012-07-22 09:18:38.250 204 12704.17 27.10 54864.90 88888.00 2012-07-22 09:18:38.375 204 12704.12 27.10 54864.85 88888.00 2012-07-22 09:18:38.500 204 12704.10 27.12 54864.82 88888.00 2012-07-22 09:18:38.625 204 12704.08 27.15 54864.85 88888.00 2012-07-22 09:18:38.750 204 12704.12 27.20 54864.88 88888.00 2012-07-22 09:18:38.875 204 12704.12 27.20 54864.88 88888.00 2012-07-22 09:18:39.000 204 12704.15 27.18 54864.85 88888.00 2012-07-22 09:18:39.125 204 12704.15 27.18 54864.85 88888.00 2012-07-22 09:18:39.250 204 12704.15 27.15 54864.88 88888.00 2012-07-22 09:18:39.375 204 12704.17 27.15 54864.85 88888.00 2012-07-22 09:18:39.500 204 12704.10 27.12 54864.85 88888.00 2012-07-22 09:18:39.625 204 12704.05 27.10 54864.82 88888.00 2012-07-22 09:18:39.750 204 12704.05 27.12 54864.82 88888.00 2012-07-22 09:18:39.875 204 12704.08 27.12 54864.82 88888.00 2012-07-22 09:18:40.000 204 12704.02 27.15 54864.82 88888.00 2012-07-22 09:18:40.125 204 12704.05 27.12 54864.85 88888.00 2012-07-22 09:18:40.250 204 12704.08 27.10 54864.85 88888.00 2012-07-22 09:18:40.375 204 12704.08 27.12 54864.82 88888.00 2012-07-22 09:18:40.500 204 12704.08 27.12 54864.85 88888.00 2012-07-22 09:18:40.625 204 12704.08 27.15 54864.85 88888.00 2012-07-22 09:18:40.750 204 12704.08 27.15 54864.85 88888.00 2012-07-22 09:18:40.875 204 12704.05 27.15 54864.85 88888.00 2012-07-22 09:18:41.000 204 12704.02 27.15 54864.85 88888.00 2012-07-22 09:18:41.125 204 12704.00 27.18 54864.88 88888.00 2012-07-22 09:18:41.250 204 12703.95 27.18 54864.85 88888.00 2012-07-22 09:18:41.375 204 12703.98 27.15 54864.88 88888.00 2012-07-22 09:18:41.500 204 12704.08 27.12 54864.85 88888.00 2012-07-22 09:18:41.625 204 12704.08 27.15 54864.85 88888.00 2012-07-22 09:18:41.750 204 12704.08 27.10 54864.82 88888.00 2012-07-22 09:18:41.875 204 12704.10 27.12 54864.82 88888.00 2012-07-22 09:18:42.000 204 12704.05 27.15 54864.85 88888.00 2012-07-22 09:18:42.125 204 12704.10 27.20 54864.88 88888.00 2012-07-22 09:18:42.250 204 12704.12 27.18 54864.85 88888.00 2012-07-22 09:18:42.375 204 12704.15 27.20 54864.82 88888.00 2012-07-22 09:18:42.500 204 12704.17 27.23 54864.82 88888.00 2012-07-22 09:18:42.625 204 12704.25 27.23 54864.82 88888.00 2012-07-22 09:18:42.750 204 12704.23 27.20 54864.85 88888.00 2012-07-22 09:18:42.875 204 12704.23 27.20 54864.82 88888.00 2012-07-22 09:18:43.000 204 12704.20 27.20 54864.82 88888.00 2012-07-22 09:18:43.125 204 12704.17 27.18 54864.82 88888.00 2012-07-22 09:18:43.250 204 12704.17 27.15 54864.80 88888.00 2012-07-22 09:18:43.375 204 12704.23 27.20 54864.82 88888.00 2012-07-22 09:18:43.500 204 12704.27 27.23 54864.82 88888.00 2012-07-22 09:18:43.625 204 12704.25 27.23 54864.82 88888.00 2012-07-22 09:18:43.750 204 12704.15 27.23 54864.80 88888.00 2012-07-22 09:18:43.875 204 12704.15 27.23 54864.80 88888.00 2012-07-22 09:18:44.000 204 12704.20 27.23 54864.82 88888.00 2012-07-22 09:18:44.125 204 12704.23 27.25 54864.82 88888.00 2012-07-22 09:18:44.250 204 12704.12 27.25 54864.80 88888.00 2012-07-22 09:18:44.375 204 12704.20 27.30 54864.80 88888.00 2012-07-22 09:18:44.500 204 12704.17 27.32 54864.82 88888.00 2012-07-22 09:18:44.625 204 12704.08 27.30 54864.82 88888.00 2012-07-22 09:18:44.750 204 12704.08 27.32 54864.82 88888.00 2012-07-22 09:18:44.875 204 12704.12 27.32 54864.82 88888.00 2012-07-22 09:18:45.000 204 12704.12 27.32 54864.80 88888.00 2012-07-22 09:18:45.125 204 12704.10 27.32 54864.80 88888.00 2012-07-22 09:18:45.250 204 12704.05 27.32 54864.85 88888.00 2012-07-22 09:18:45.375 204 12704.15 27.38 54864.82 88888.00 2012-07-22 09:18:45.500 204 12704.17 27.40 54864.85 88888.00 2012-07-22 09:18:45.625 204 12704.12 27.38 54864.85 88888.00 2012-07-22 09:18:45.750 204 12704.08 27.35 54864.82 88888.00 2012-07-22 09:18:45.875 204 12704.02 27.32 54864.82 88888.00 2012-07-22 09:18:46.000 204 12704.02 27.38 54864.85 88888.00 2012-07-22 09:18:46.125 204 12704.05 27.38 54864.85 88888.00 2012-07-22 09:18:46.250 204 12704.08 27.30 54864.85 88888.00 2012-07-22 09:18:46.375 204 12704.08 27.30 54864.82 88888.00 2012-07-22 09:18:46.500 204 12704.10 27.30 54864.82 88888.00 2012-07-22 09:18:46.625 204 12704.10 27.35 54864.82 88888.00 2012-07-22 09:18:46.750 204 12704.08 27.35 54864.85 88888.00 2012-07-22 09:18:46.875 204 12704.02 27.32 54864.82 88888.00 2012-07-22 09:18:47.000 204 12704.00 27.30 54864.82 88888.00 2012-07-22 09:18:47.125 204 12704.00 27.27 54864.82 88888.00 2012-07-22 09:18:47.250 204 12704.02 27.27 54864.80 88888.00 2012-07-22 09:18:47.375 204 12704.10 27.30 54864.82 88888.00 2012-07-22 09:18:47.500 204 12704.12 27.35 54864.85 88888.00 2012-07-22 09:18:47.625 204 12704.12 27.32 54864.85 88888.00 2012-07-22 09:18:47.750 204 12704.12 27.32 54864.82 88888.00 2012-07-22 09:18:47.875 204 12704.12 27.32 54864.80 88888.00 2012-07-22 09:18:48.000 204 12704.17 27.35 54864.80 88888.00 2012-07-22 09:18:48.125 204 12704.23 27.35 54864.85 88888.00 2012-07-22 09:18:48.250 204 12704.23 27.35 54864.82 88888.00 2012-07-22 09:18:48.375 204 12704.15 27.35 54864.82 88888.00 2012-07-22 09:18:48.500 204 12704.10 27.35 54864.80 88888.00 2012-07-22 09:18:48.625 204 12704.15 27.40 54864.85 88888.00 2012-07-22 09:18:48.750 204 12704.20 27.40 54864.85 88888.00 2012-07-22 09:18:48.875 204 12704.23 27.38 54864.80 88888.00 2012-07-22 09:18:49.000 204 12704.23 27.38 54864.80 88888.00 2012-07-22 09:18:49.125 204 12704.25 27.43 54864.82 88888.00 2012-07-22 09:18:49.250 204 12704.20 27.43 54864.82 88888.00 2012-07-22 09:18:49.375 204 12704.20 27.40 54864.82 88888.00 2012-07-22 09:18:49.500 204 12704.20 27.43 54864.80 88888.00 2012-07-22 09:18:49.625 204 12704.20 27.45 54864.82 88888.00 2012-07-22 09:18:49.750 204 12704.20 27.43 54864.82 88888.00 2012-07-22 09:18:49.875 204 12704.20 27.48 54864.82 88888.00 2012-07-22 09:18:50.000 204 12704.23 27.50 54864.80 88888.00 2012-07-22 09:18:50.125 204 12704.30 27.55 54864.85 88888.00 2012-07-22 09:18:50.250 204 12704.35 27.55 54864.85 88888.00 2012-07-22 09:18:50.375 204 12704.38 27.55 54864.82 88888.00 2012-07-22 09:18:50.500 204 12704.35 27.57 54864.82 88888.00 2012-07-22 09:18:50.625 204 12704.35 27.55 54864.85 88888.00 2012-07-22 09:18:50.750 204 12704.33 27.52 54864.85 88888.00 2012-07-22 09:18:50.875 204 12704.30 27.52 54864.85 88888.00 2012-07-22 09:18:51.000 204 12704.25 27.57 54864.85 88888.00 2012-07-22 09:18:51.125 204 12704.25 27.60 54864.85 88888.00 2012-07-22 09:18:51.250 204 12704.23 27.57 54864.85 88888.00 2012-07-22 09:18:51.375 204 12704.23 27.57 54864.85 88888.00 2012-07-22 09:18:51.500 204 12704.20 27.55 54864.85 88888.00 2012-07-22 09:18:51.625 204 12704.20 27.57 54864.88 88888.00 2012-07-22 09:18:51.750 204 12704.25 27.60 54864.88 88888.00 2012-07-22 09:18:51.875 204 12704.25 27.57 54864.85 88888.00 2012-07-22 09:18:52.000 204 12704.25 27.57 54864.82 88888.00 2012-07-22 09:18:52.125 204 12704.25 27.60 54864.88 88888.00 2012-07-22 09:18:52.250 204 12704.23 27.57 54864.93 88888.00 2012-07-22 09:18:52.375 204 12704.23 27.60 54864.88 88888.00 2012-07-22 09:18:52.500 204 12704.15 27.55 54864.88 88888.00 2012-07-22 09:18:52.625 204 12704.17 27.57 54864.90 88888.00 2012-07-22 09:18:52.750 204 12704.20 27.62 54864.88 88888.00 2012-07-22 09:18:52.875 204 12704.25 27.62 54864.88 88888.00 2012-07-22 09:18:53.000 204 12704.23 27.57 54864.82 88888.00 2012-07-22 09:18:53.125 204 12704.17 27.55 54864.82 88888.00 2012-07-22 09:18:53.250 204 12704.15 27.57 54864.82 88888.00 2012-07-22 09:18:53.375 204 12704.15 27.57 54864.85 88888.00 2012-07-22 09:18:53.500 204 12704.17 27.60 54864.88 88888.00 2012-07-22 09:18:53.625 204 12704.23 27.62 54864.88 88888.00 2012-07-22 09:18:53.750 204 12704.27 27.62 54864.85 88888.00 2012-07-22 09:18:53.875 204 12704.27 27.60 54864.82 88888.00 2012-07-22 09:18:54.000 204 12704.23 27.55 54864.80 88888.00 2012-07-22 09:18:54.125 204 12704.20 27.57 54864.85 88888.00 2012-07-22 09:18:54.250 204 12704.23 27.57 54864.85 88888.00 2012-07-22 09:18:54.375 204 12704.30 27.60 54864.85 88888.00 2012-07-22 09:18:54.500 204 12704.33 27.68 54864.88 88888.00 2012-07-22 09:18:54.625 204 12704.33 27.65 54864.88 88888.00 2012-07-22 09:18:54.750 204 12704.30 27.62 54864.85 88888.00 2012-07-22 09:18:54.875 204 12704.33 27.68 54864.88 88888.00 2012-07-22 09:18:55.000 204 12704.30 27.68 54864.85 88888.00 2012-07-22 09:18:55.125 204 12704.30 27.62 54864.85 88888.00 2012-07-22 09:18:55.250 204 12704.25 27.62 54864.85 88888.00 2012-07-22 09:18:55.375 204 12704.25 27.62 54864.82 88888.00 2012-07-22 09:18:55.500 204 12704.27 27.68 54864.85 88888.00 2012-07-22 09:18:55.625 204 12704.35 27.70 54864.88 88888.00 2012-07-22 09:18:55.750 204 12704.33 27.68 54864.88 88888.00 2012-07-22 09:18:55.875 204 12704.27 27.65 54864.90 88888.00 2012-07-22 09:18:56.000 204 12704.25 27.68 54864.88 88888.00 2012-07-22 09:18:56.125 204 12704.25 27.70 54864.90 88888.00 2012-07-22 09:18:56.250 204 12704.25 27.68 54864.90 88888.00 2012-07-22 09:18:56.375 204 12704.30 27.65 54864.88 88888.00 2012-07-22 09:18:56.500 204 12704.30 27.68 54864.90 88888.00 2012-07-22 09:18:56.625 204 12704.27 27.70 54864.88 88888.00 2012-07-22 09:18:56.750 204 12704.23 27.68 54864.88 88888.00 2012-07-22 09:18:56.875 204 12704.25 27.65 54864.88 88888.00 2012-07-22 09:18:57.000 204 12704.27 27.68 54864.85 88888.00 2012-07-22 09:18:57.125 204 12704.38 27.73 54864.88 88888.00 2012-07-22 09:18:57.250 204 12704.42 27.70 54864.85 88888.00 2012-07-22 09:18:57.375 204 12704.48 27.73 54864.88 88888.00 2012-07-22 09:18:57.500 204 12704.42 27.70 54864.88 88888.00 2012-07-22 09:18:57.625 204 12704.35 27.70 54864.85 88888.00 2012-07-22 09:18:57.750 204 12704.33 27.70 54864.85 88888.00 2012-07-22 09:18:57.875 204 12704.40 27.73 54864.88 88888.00 2012-07-22 09:18:58.000 204 12704.40 27.70 54864.88 88888.00 2012-07-22 09:18:58.125 204 12704.35 27.68 54864.88 88888.00 2012-07-22 09:18:58.250 204 12704.33 27.68 54864.90 88888.00 2012-07-22 09:18:58.375 204 12704.40 27.73 54864.90 88888.00 2012-07-22 09:18:58.500 204 12704.42 27.73 54864.88 88888.00 2012-07-22 09:18:58.625 204 12704.40 27.70 54864.88 88888.00 2012-07-22 09:18:58.750 204 12704.42 27.70 54864.90 88888.00 2012-07-22 09:18:58.875 204 12704.42 27.70 54864.90 88888.00 2012-07-22 09:18:59.000 204 12704.40 27.70 54864.90 88888.00 2012-07-22 09:18:59.125 204 12704.38 27.68 54864.93 88888.00 2012-07-22 09:18:59.250 204 12704.33 27.68 54864.93 88888.00 2012-07-22 09:18:59.375 204 12704.33 27.65 54864.90 88888.00 2012-07-22 09:18:59.500 204 12704.33 27.65 54864.90 88888.00 2012-07-22 09:18:59.625 204 12704.38 27.62 54864.90 88888.00 2012-07-22 09:18:59.750 204 12704.42 27.65 54864.95 88888.00 2012-07-22 09:18:59.875 204 12704.42 27.65 54864.95 88888.00 2012-07-22 09:19:00.000 204 12704.48 27.70 54864.93 88888.00 2012-07-22 09:19:00.125 204 12704.55 27.65 54864.93 88888.00 2012-07-22 09:19:00.250 204 12704.58 27.65 54864.90 88888.00 2012-07-22 09:19:00.375 204 12704.52 27.65 54864.93 88888.00 2012-07-22 09:19:00.500 204 12704.50 27.68 54864.93 88888.00 2012-07-22 09:19:00.625 204 12704.48 27.65 54864.93 88888.00 2012-07-22 09:19:00.750 204 12704.52 27.65 54864.90 88888.00 2012-07-22 09:19:00.875 204 12704.58 27.62 54864.90 88888.00 2012-07-22 09:19:01.000 204 12704.62 27.62 54864.93 88888.00 2012-07-22 09:19:01.125 204 12704.60 27.68 54864.97 88888.00 2012-07-22 09:19:01.250 204 12704.52 27.62 54864.95 88888.00 2012-07-22 09:19:01.375 204 12704.52 27.70 54865.00 88888.00 2012-07-22 09:19:01.500 204 12704.52 27.68 54865.00 88888.00 2012-07-22 09:19:01.625 204 12704.48 27.68 54865.00 88888.00 2012-07-22 09:19:01.750 204 12704.48 27.68 54864.97 88888.00 2012-07-22 09:19:01.875 204 12704.50 27.68 54864.95 88888.00 2012-07-22 09:19:02.000 204 12704.50 27.68 54864.95 88888.00 2012-07-22 09:19:02.125 204 12704.50 27.65 54864.97 88888.00 2012-07-22 09:19:02.250 204 12704.50 27.60 54864.97 88888.00 2012-07-22 09:19:02.375 204 12704.48 27.60 54864.95 88888.00 2012-07-22 09:19:02.500 204 12704.48 27.60 54864.95 88888.00 2012-07-22 09:19:02.625 204 12704.50 27.60 54864.95 88888.00 2012-07-22 09:19:02.750 204 12704.50 27.62 54864.97 88888.00 2012-07-22 09:19:02.875 204 12704.50 27.60 54865.03 88888.00 2012-07-22 09:19:03.000 204 12704.45 27.60 54865.00 88888.00 2012-07-22 09:19:03.125 204 12704.40 27.57 54864.95 88888.00 2012-07-22 09:19:03.250 204 12704.38 27.57 54864.97 88888.00 2012-07-22 09:19:03.375 204 12704.38 27.60 54864.95 88888.00 2012-07-22 09:19:03.500 204 12704.38 27.60 54864.97 88888.00 2012-07-22 09:19:03.625 204 12704.35 27.60 54865.00 88888.00 2012-07-22 09:19:03.750 204 12704.33 27.57 54865.00 88888.00 2012-07-22 09:19:03.875 204 12704.30 27.57 54864.97 88888.00 2012-07-22 09:19:04.000 204 12704.30 27.55 54865.00 88888.00 2012-07-22 09:19:04.125 204 12704.33 27.55 54864.97 88888.00 2012-07-22 09:19:04.250 204 12704.33 27.55 54865.00 88888.00 2012-07-22 09:19:04.375 204 12704.30 27.55 54865.00 88888.00 2012-07-22 09:19:04.500 204 12704.30 27.55 54865.00 88888.00 2012-07-22 09:19:04.625 204 12704.33 27.55 54865.00 88888.00 2012-07-22 09:19:04.750 204 12704.27 27.52 54865.03 88888.00 2012-07-22 09:19:04.875 204 12704.27 27.50 54865.03 88888.00 2012-07-22 09:19:05.000 204 12704.33 27.52 54865.03 88888.00 2012-07-22 09:19:05.125 204 12704.30 27.50 54865.00 88888.00 2012-07-22 09:19:05.250 204 12704.25 27.48 54865.00 88888.00 2012-07-22 09:19:05.375 204 12704.35 27.48 54864.97 88888.00 2012-07-22 09:19:05.500 204 12704.30 27.40 54864.97 88888.00 2012-07-22 09:19:05.625 204 12704.27 27.40 54864.97 88888.00 2012-07-22 09:19:05.750 204 12704.30 27.48 54865.05 88888.00 2012-07-22 09:19:05.875 204 12704.33 27.45 54865.07 88888.00 2012-07-22 09:19:06.000 204 12704.25 27.40 54865.05 88888.00 2012-07-22 09:19:06.125 204 12704.25 27.38 54865.05 88888.00 2012-07-22 09:19:06.250 204 12704.23 27.38 54865.05 88888.00 2012-07-22 09:19:06.375 204 12704.25 27.38 54865.03 88888.00 2012-07-22 09:19:06.500 204 12704.27 27.40 54865.03 88888.00 2012-07-22 09:19:06.625 204 12704.30 27.43 54865.05 88888.00 2012-07-22 09:19:06.750 204 12704.33 27.40 54865.05 88888.00 2012-07-22 09:19:06.875 204 12704.35 27.35 54865.07 88888.00 2012-07-22 09:19:07.000 204 12704.33 27.35 54865.07 88888.00 2012-07-22 09:19:07.125 204 12704.35 27.38 54865.10 88888.00 2012-07-22 09:19:07.250 204 12704.35 27.35 54865.10 88888.00 2012-07-22 09:19:07.375 204 12704.30 27.30 54865.07 88888.00 2012-07-22 09:19:07.500 204 12704.27 27.27 54865.10 88888.00 2012-07-22 09:19:07.625 204 12704.30 27.30 54865.10 88888.00 2012-07-22 09:19:07.750 204 12704.27 27.32 54865.10 88888.00 2012-07-22 09:19:07.875 204 12704.27 27.30 54865.07 88888.00 2012-07-22 09:19:08.000 204 12704.25 27.30 54865.07 88888.00 2012-07-22 09:19:08.125 204 12704.20 27.30 54865.12 88888.00 2012-07-22 09:19:08.250 204 12704.17 27.27 54865.15 88888.00 2012-07-22 09:19:08.375 204 12704.23 27.25 54865.12 88888.00 2012-07-22 09:19:08.500 204 12704.27 27.25 54865.15 88888.00 2012-07-22 09:19:08.625 204 12704.33 27.32 54865.18 88888.00 2012-07-22 09:19:08.750 204 12704.35 27.30 54865.12 88888.00 2012-07-22 09:19:08.875 204 12704.25 27.30 54865.12 88888.00 2012-07-22 09:19:09.000 204 12704.23 27.25 54865.15 88888.00 2012-07-22 09:19:09.125 204 12704.25 27.23 54865.15 88888.00 2012-07-22 09:19:09.250 204 12704.27 27.23 54865.15 88888.00 2012-07-22 09:19:09.375 204 12704.30 27.23 54865.15 88888.00 2012-07-22 09:19:09.500 204 12704.17 27.18 54865.15 88888.00 2012-07-22 09:19:09.625 204 12704.12 27.18 54865.18 88888.00 2012-07-22 09:19:09.750 204 12704.12 27.20 54865.20 88888.00 2012-07-22 09:19:09.875 204 12704.08 27.20 54865.15 88888.00 2012-07-22 09:19:10.000 204 12704.10 27.20 54865.20 88888.00 2012-07-22 09:19:10.125 204 12704.15 27.23 54865.22 88888.00 2012-07-22 09:19:10.250 204 12704.15 27.18 54865.15 88888.00 2012-07-22 09:19:10.375 204 12704.10 27.18 54865.15 88888.00 2012-07-22 09:19:10.500 204 12704.10 27.15 54865.15 88888.00 2012-07-22 09:19:10.625 204 12704.12 27.18 54865.20 88888.00 2012-07-22 09:19:10.750 204 12704.23 27.23 54865.25 88888.00 2012-07-22 09:19:10.875 204 12704.23 27.23 54865.25 88888.00 2012-07-22 09:19:11.000 204 12704.12 27.20 54865.22 88888.00 2012-07-22 09:19:11.125 204 12704.08 27.20 54865.22 88888.00 2012-07-22 09:19:11.250 204 12704.10 27.20 54865.28 88888.00 2012-07-22 09:19:11.375 204 12704.08 27.23 54865.25 88888.00 2012-07-22 09:19:11.500 204 12704.08 27.23 54865.28 88888.00 2012-07-22 09:19:11.625 204 12704.08 27.23 54865.25 88888.00 2012-07-22 09:19:11.750 204 12704.08 27.25 54865.25 88888.00 2012-07-22 09:19:11.875 204 12704.05 27.25 54865.30 88888.00 2012-07-22 09:19:12.000 204 12704.02 27.27 54865.28 88888.00 2012-07-22 09:19:12.125 204 12704.10 27.30 54865.25 88888.00 2012-07-22 09:19:12.250 204 12704.15 27.30 54865.28 88888.00 2012-07-22 09:19:12.375 204 12704.12 27.30 54865.28 88888.00 2012-07-22 09:19:12.500 204 12704.02 27.25 54865.22 88888.00 2012-07-22 09:19:12.625 204 12704.05 27.30 54865.25 88888.00 2012-07-22 09:19:12.750 204 12704.05 27.30 54865.28 88888.00 2012-07-22 09:19:12.875 204 12704.08 27.32 54865.28 88888.00 2012-07-22 09:19:13.000 204 12704.12 27.38 54865.28 88888.00 2012-07-22 09:19:13.125 204 12704.12 27.38 54865.28 88888.00 2012-07-22 09:19:13.250 204 12704.15 27.38 54865.28 88888.00 2012-07-22 09:19:13.375 204 12704.20 27.38 54865.25 88888.00 2012-07-22 09:19:13.500 204 12704.20 27.38 54865.25 88888.00 2012-07-22 09:19:13.625 204 12704.20 27.43 54865.25 88888.00 2012-07-22 09:19:13.750 204 12704.25 27.45 54865.22 88888.00 2012-07-22 09:19:13.875 204 12704.23 27.48 54865.22 88888.00 2012-07-22 09:19:14.000 204 12704.17 27.48 54865.20 88888.00 2012-07-22 09:19:14.125 204 12704.15 27.52 54865.25 88888.00 2012-07-22 09:19:14.250 204 12704.15 27.52 54865.25 88888.00 2012-07-22 09:19:14.375 204 12704.20 27.55 54865.22 88888.00 2012-07-22 09:19:14.500 204 12704.17 27.57 54865.25 88888.00 2012-07-22 09:19:14.625 204 12704.12 27.60 54865.28 88888.00 2012-07-22 09:19:14.750 204 12704.12 27.60 54865.28 88888.00 2012-07-22 09:19:14.875 204 12704.15 27.62 54865.28 88888.00 2012-07-22 09:19:15.000 204 12704.25 27.68 54865.28 88888.00 2012-07-22 09:19:15.125 204 12704.20 27.70 54865.30 88888.00 2012-07-22 09:19:15.250 204 12704.23 27.70 54865.30 88888.00 2012-07-22 09:19:15.375 204 12704.23 27.73 54865.30 88888.00 2012-07-22 09:19:15.500 204 12704.23 27.77 54865.30 88888.00 2012-07-22 09:19:15.625 204 12704.20 27.80 54865.28 88888.00 2012-07-22 09:19:15.750 204 12704.15 27.82 54865.28 88888.00 2012-07-22 09:19:15.875 204 12704.12 27.77 54865.28 88888.00 2012-07-22 09:19:16.000 204 12704.15 27.82 54865.28 88888.00 2012-07-22 09:19:16.125 204 12704.15 27.88 54865.28 88888.00 2012-07-22 09:19:16.250 204 12704.10 27.88 54865.30 88888.00 2012-07-22 09:19:16.375 204 12704.10 27.90 54865.32 88888.00 2012-07-22 09:19:16.500 204 12704.15 27.88 54865.32 88888.00 2012-07-22 09:19:16.625 204 12704.17 27.85 54865.28 88888.00 2012-07-22 09:19:16.750 204 12704.20 27.90 54865.25 88888.00 2012-07-22 09:19:16.875 204 12704.20 27.93 54865.28 88888.00 2012-07-22 09:19:17.000 204 12704.20 27.95 54865.30 88888.00 2012-07-22 09:19:17.125 204 12704.25 27.93 54865.32 88888.00 2012-07-22 09:19:17.250 204 12704.25 27.95 54865.28 88888.00 2012-07-22 09:19:17.375 204 12704.23 27.95 54865.32 88888.00 2012-07-22 09:19:17.500 204 12704.12 27.98 54865.32 88888.00 2012-07-22 09:19:17.625 204 12704.08 27.98 54865.32 88888.00 2012-07-22 09:19:17.750 204 12704.08 28.00 54865.35 88888.00 2012-07-22 09:19:17.875 204 12704.10 28.02 54865.35 88888.00 2012-07-22 09:19:18.000 204 12704.12 28.07 54865.35 88888.00 2012-07-22 09:19:18.125 204 12704.15 28.05 54865.32 88888.00 2012-07-22 09:19:18.250 204 12704.12 28.02 54865.30 88888.00 2012-07-22 09:19:18.375 204 12704.17 28.05 54865.30 88888.00 2012-07-22 09:19:18.500 204 12704.17 28.07 54865.30 88888.00 2012-07-22 09:19:18.625 204 12704.17 28.07 54865.28 88888.00 2012-07-22 09:19:18.750 204 12704.20 28.10 54865.32 88888.00 2012-07-22 09:19:18.875 204 12704.23 28.10 54865.32 88888.00 2012-07-22 09:19:19.000 204 12704.15 28.12 54865.32 88888.00 2012-07-22 09:19:19.125 204 12704.12 28.15 54865.35 88888.00 2012-07-22 09:19:19.250 204 12704.15 28.20 54865.38 88888.00 2012-07-22 09:19:19.375 204 12704.15 28.27 54865.43 88888.00 2012-07-22 09:19:19.500 204 12704.15 28.27 54865.40 88888.00 2012-07-22 09:19:19.625 204 12704.17 28.18 54865.32 88888.00 2012-07-22 09:19:19.750 204 12704.25 28.20 54865.35 88888.00 2012-07-22 09:19:19.875 204 12704.33 28.27 54865.38 88888.00 2012-07-22 09:19:20.000 204 12704.33 28.27 54865.35 88888.00 2012-07-22 09:19:20.125 204 12704.27 28.30 54865.38 88888.00 2012-07-22 09:19:20.250 204 12704.23 28.30 54865.40 88888.00 2012-07-22 09:19:20.375 204 12704.25 28.38 54865.43 88888.00 2012-07-22 09:19:20.500 204 12704.23 28.35 54865.38 88888.00 2012-07-22 09:19:20.625 204 12704.17 28.32 54865.32 88888.00 2012-07-22 09:19:20.750 204 12704.15 28.32 54865.35 88888.00 2012-07-22 09:19:20.875 204 12704.17 28.35 54865.40 88888.00 2012-07-22 09:19:21.000 204 12704.17 28.38 54865.40 88888.00 2012-07-22 09:19:21.125 204 12704.23 28.38 54865.43 88888.00 2012-07-22 09:19:21.250 204 12704.20 28.38 54865.40 88888.00 2012-07-22 09:19:21.375 204 12704.20 28.40 54865.40 88888.00 2012-07-22 09:19:21.500 204 12704.20 28.45 54865.43 88888.00 2012-07-22 09:19:21.625 204 12704.20 28.43 54865.43 88888.00 2012-07-22 09:19:21.750 204 12704.10 28.45 54865.43 88888.00 2012-07-22 09:19:21.875 204 12704.02 28.48 54865.45 88888.00 2012-07-22 09:19:22.000 204 12704.02 28.48 54865.45 88888.00 2012-07-22 09:19:22.125 204 12704.12 28.50 54865.45 88888.00 2012-07-22 09:19:22.250 204 12704.12 28.52 54865.47 88888.00 2012-07-22 09:19:22.375 204 12704.15 28.57 54865.45 88888.00 2012-07-22 09:19:22.500 204 12704.20 28.57 54865.45 88888.00 2012-07-22 09:19:22.625 204 12704.20 28.60 54865.45 88888.00 2012-07-22 09:19:22.750 204 12704.23 28.55 54865.45 88888.00 2012-07-22 09:19:22.875 204 12704.23 28.52 54865.45 88888.00 2012-07-22 09:19:23.000 204 12704.20 28.57 54865.47 88888.00 2012-07-22 09:19:23.125 204 12704.23 28.57 54865.47 88888.00 2012-07-22 09:19:23.250 204 12704.17 28.57 54865.43 88888.00 2012-07-22 09:19:23.375 204 12704.20 28.60 54865.45 88888.00 2012-07-22 09:19:23.500 204 12704.17 28.60 54865.43 88888.00 2012-07-22 09:19:23.625 204 12704.12 28.62 54865.47 88888.00 2012-07-22 09:19:23.750 204 12704.08 28.62 54865.45 88888.00 2012-07-22 09:19:23.875 204 12704.10 28.62 54865.45 88888.00 2012-07-22 09:19:24.000 204 12704.17 28.68 54865.47 88888.00 2012-07-22 09:19:24.125 204 12704.20 28.70 54865.47 88888.00 2012-07-22 09:19:24.250 204 12704.20 28.68 54865.45 88888.00 2012-07-22 09:19:24.375 204 12704.25 28.68 54865.45 88888.00 2012-07-22 09:19:24.500 204 12704.25 28.73 54865.43 88888.00 2012-07-22 09:19:24.625 204 12704.17 28.70 54865.45 88888.00 2012-07-22 09:19:24.750 204 12704.27 28.75 54865.45 88888.00 2012-07-22 09:19:24.875 204 12704.27 28.75 54865.47 88888.00 2012-07-22 09:19:25.000 204 12704.27 28.77 54865.45 88888.00 2012-07-22 09:19:25.125 204 12704.25 28.77 54865.45 88888.00 2012-07-22 09:19:25.250 204 12704.25 28.77 54865.47 88888.00 2012-07-22 09:19:25.375 204 12704.33 28.77 54865.45 88888.00 2012-07-22 09:19:25.500 204 12704.33 28.77 54865.45 88888.00 2012-07-22 09:19:25.625 204 12704.35 28.80 54865.45 88888.00 2012-07-22 09:19:25.750 204 12704.40 28.85 54865.50 88888.00 2012-07-22 09:19:25.875 204 12704.38 28.85 54865.47 88888.00 2012-07-22 09:19:26.000 204 12704.42 28.85 54865.47 88888.00 2012-07-22 09:19:26.125 204 12704.52 28.85 54865.47 88888.00 2012-07-22 09:19:26.250 204 12704.58 28.85 54865.50 88888.00 2012-07-22 09:19:26.375 204 12704.55 28.85 54865.50 88888.00 2012-07-22 09:19:26.500 204 12704.50 28.95 54865.53 88888.00 2012-07-22 09:19:26.625 204 12704.45 28.95 54865.50 88888.00 2012-07-22 09:19:26.750 204 12704.42 28.93 54865.47 88888.00 2012-07-22 09:19:26.875 204 12704.42 28.93 54865.47 88888.00 2012-07-22 09:19:27.000 204 12704.42 28.98 54865.50 88888.00 2012-07-22 09:19:27.125 204 12704.45 29.00 54865.53 88888.00 2012-07-22 09:19:27.250 204 12704.42 29.00 54865.53 88888.00 2012-07-22 09:19:27.375 204 12704.48 29.00 54865.53 88888.00 2012-07-22 09:19:27.500 204 12704.48 29.02 54865.53 88888.00 2012-07-22 09:19:27.625 204 12704.50 29.02 54865.50 88888.00 2012-07-22 09:19:27.750 204 12704.50 29.00 54865.50 88888.00 2012-07-22 09:19:27.875 204 12704.60 29.00 54865.50 88888.00 2012-07-22 09:19:28.000 204 12704.67 29.07 54865.53 88888.00 2012-07-22 09:19:28.125 204 12704.62 29.12 54865.50 88888.00 2012-07-22 09:19:28.250 204 12704.60 29.10 54865.55 88888.00 2012-07-22 09:19:28.375 204 12704.67 29.10 54865.53 88888.00 2012-07-22 09:19:28.500 204 12704.62 29.07 54865.50 88888.00 2012-07-22 09:19:28.625 204 12704.58 29.10 54865.53 88888.00 2012-07-22 09:19:28.750 204 12704.58 29.10 54865.55 88888.00 2012-07-22 09:19:28.875 204 12704.62 29.12 54865.55 88888.00 2012-07-22 09:19:29.000 204 12704.60 29.10 54865.55 88888.00 2012-07-22 09:19:29.125 204 12704.58 29.12 54865.55 88888.00 2012-07-22 09:19:29.250 204 12704.55 29.18 54865.57 88888.00 2012-07-22 09:19:29.375 204 12704.58 29.20 54865.57 88888.00 2012-07-22 09:19:29.500 204 12704.58 29.23 54865.60 88888.00 2012-07-22 09:19:29.625 204 12704.58 29.23 54865.57 88888.00 2012-07-22 09:19:29.750 204 12704.65 29.25 54865.55 88888.00 2012-07-22 09:19:29.875 204 12704.65 29.25 54865.55 88888.00 2012-07-22 09:19:30.000 204 12704.62 29.27 54865.55 88888.00 2012-07-22 09:19:30.125 204 12704.60 29.30 54865.57 88888.00 2012-07-22 09:19:30.250 204 12704.60 29.30 54865.57 88888.00 2012-07-22 09:19:30.375 204 12704.70 29.38 54865.62 88888.00 2012-07-22 09:19:30.500 204 12704.73 29.40 54865.60 88888.00 2012-07-22 09:19:30.625 204 12704.70 29.38 54865.57 88888.00 2012-07-22 09:19:30.750 204 12704.70 29.38 54865.57 88888.00 2012-07-22 09:19:30.875 204 12704.70 29.40 54865.57 88888.00 2012-07-22 09:19:31.000 204 12704.73 29.40 54865.57 88888.00 2012-07-22 09:19:31.125 204 12704.73 29.43 54865.60 88888.00 2012-07-22 09:19:31.250 204 12704.75 29.43 54865.62 88888.00 2012-07-22 09:19:31.375 204 12704.77 29.48 54865.62 88888.00 2012-07-22 09:19:31.500 204 12704.75 29.48 54865.60 88888.00 2012-07-22 09:19:31.625 204 12704.75 29.50 54865.60 88888.00 2012-07-22 09:19:31.750 204 12704.75 29.52 54865.60 88888.00 2012-07-22 09:19:31.875 204 12704.77 29.55 54865.60 88888.00 2012-07-22 09:19:32.000 204 12704.80 29.57 54865.62 88888.00 2012-07-22 09:19:32.125 204 12704.88 29.55 54865.62 88888.00 2012-07-22 09:19:32.250 204 12704.92 29.57 54865.60 88888.00 2012-07-22 09:19:32.375 204 12704.90 29.60 54865.60 88888.00 2012-07-22 09:19:32.500 204 12704.90 29.62 54865.60 88888.00 2012-07-22 09:19:32.625 204 12704.92 29.68 54865.62 88888.00 2012-07-22 09:19:32.750 204 12704.98 29.70 54865.65 88888.00 2012-07-22 09:19:32.875 204 12704.98 29.70 54865.60 88888.00 2012-07-22 09:19:33.000 204 12704.92 29.73 54865.60 88888.00 2012-07-22 09:19:33.125 204 12704.88 29.77 54865.62 88888.00 2012-07-22 09:19:33.250 204 12704.85 29.80 54865.68 88888.00 2012-07-22 09:19:33.375 204 12704.92 29.85 54865.68 88888.00 2012-07-22 09:19:33.500 204 12704.95 29.85 54865.65 88888.00 2012-07-22 09:19:33.625 204 12704.90 29.85 54865.65 88888.00 2012-07-22 09:19:33.750 204 12704.90 29.85 54865.62 88888.00 2012-07-22 09:19:33.875 204 12704.92 29.88 54865.68 88888.00 2012-07-22 09:19:34.000 204 12704.98 29.90 54865.65 88888.00 2012-07-22 09:19:34.125 204 12704.92 29.93 54865.70 88888.00 2012-07-22 09:19:34.250 204 12704.90 29.93 54865.72 88888.00 2012-07-22 09:19:34.375 204 12704.95 29.93 54865.70 88888.00 2012-07-22 09:19:34.500 204 12704.92 29.95 54865.70 88888.00 2012-07-22 09:19:34.625 204 12704.98 29.98 54865.70 88888.00 2012-07-22 09:19:34.750 204 12704.98 30.00 54865.72 88888.00 2012-07-22 09:19:34.875 204 12705.00 30.00 54865.68 88888.00 2012-07-22 09:19:35.000 204 12704.98 30.00 54865.70 88888.00 2012-07-22 09:19:35.125 204 12704.95 29.98 54865.70 88888.00 2012-07-22 09:19:35.250 204 12704.95 29.98 54865.68 88888.00 2012-07-22 09:19:35.375 204 12705.02 30.00 54865.68 88888.00 2012-07-22 09:19:35.500 204 12705.08 30.00 54865.70 88888.00 2012-07-22 09:19:35.625 204 12705.08 30.02 54865.72 88888.00 2012-07-22 09:19:35.750 204 12705.02 30.05 54865.72 88888.00 2012-07-22 09:19:35.875 204 12705.05 30.07 54865.75 88888.00 2012-07-22 09:19:36.000 204 12705.00 30.05 54865.72 88888.00 2012-07-22 09:19:36.125 204 12705.02 30.10 54865.72 88888.00 2012-07-22 09:19:36.250 204 12705.00 30.07 54865.75 88888.00 2012-07-22 09:19:36.375 204 12705.08 30.07 54865.72 88888.00 2012-07-22 09:19:36.500 204 12705.02 30.07 54865.72 88888.00 2012-07-22 09:19:36.625 204 12704.98 30.02 54865.72 88888.00 2012-07-22 09:19:36.750 204 12705.08 30.10 54865.75 88888.00 2012-07-22 09:19:36.875 204 12705.10 30.12 54865.78 88888.00 2012-07-22 09:19:37.000 204 12705.15 30.12 54865.75 88888.00 2012-07-22 09:19:37.125 204 12705.17 30.12 54865.75 88888.00 2012-07-22 09:19:37.250 204 12705.15 30.12 54865.78 88888.00 2012-07-22 09:19:37.375 204 12705.17 30.12 54865.78 88888.00 2012-07-22 09:19:37.500 204 12705.17 30.12 54865.80 88888.00 2012-07-22 09:19:37.625 204 12705.12 30.10 54865.80 88888.00 2012-07-22 09:19:37.750 204 12705.17 30.12 54865.78 88888.00 2012-07-22 09:19:37.875 204 12705.23 30.10 54865.78 88888.00 2012-07-22 09:19:38.000 204 12705.25 30.15 54865.80 88888.00 2012-07-22 09:19:38.125 204 12705.25 30.18 54865.82 88888.00 2012-07-22 09:19:38.250 204 12705.25 30.20 54865.80 88888.00 2012-07-22 09:19:38.375 204 12705.25 30.20 54865.82 88888.00 2012-07-22 09:19:38.500 204 12705.25 30.23 54865.85 88888.00 2012-07-22 09:19:38.625 204 12705.25 30.25 54865.85 88888.00 2012-07-22 09:19:38.750 204 12705.23 30.23 54865.85 88888.00 2012-07-22 09:19:38.875 204 12705.27 30.25 54865.85 88888.00 2012-07-22 09:19:39.000 204 12705.27 30.23 54865.85 88888.00 2012-07-22 09:19:39.125 204 12705.25 30.23 54865.85 88888.00 2012-07-22 09:19:39.250 204 12705.20 30.18 54865.82 88888.00 2012-07-22 09:19:39.375 204 12705.20 30.20 54865.82 88888.00 2012-07-22 09:19:39.500 204 12705.23 30.23 54865.85 88888.00 2012-07-22 09:19:39.625 204 12705.23 30.25 54865.88 88888.00 2012-07-22 09:19:39.750 204 12705.23 30.25 54865.90 88888.00 2012-07-22 09:19:39.875 204 12705.27 30.27 54865.93 88888.00 2012-07-22 09:19:40.000 204 12705.27 30.27 54865.93 88888.00 2012-07-22 09:19:40.125 204 12705.27 30.30 54865.93 88888.00 2012-07-22 09:19:40.250 204 12705.25 30.27 54865.95 88888.00 2012-07-22 09:19:40.375 204 12705.25 30.30 54865.93 88888.00 2012-07-22 09:19:40.500 204 12705.25 30.30 54865.93 88888.00 2012-07-22 09:19:40.625 204 12705.23 30.30 54865.93 88888.00 2012-07-22 09:19:40.750 204 12705.25 30.30 54865.93 88888.00 2012-07-22 09:19:40.875 204 12705.30 30.32 54865.90 88888.00 2012-07-22 09:19:41.000 204 12705.33 30.32 54865.93 88888.00 2012-07-22 09:19:41.125 204 12705.33 30.40 54865.95 88888.00 2012-07-22 09:19:41.250 204 12705.38 30.40 54865.95 88888.00 2012-07-22 09:19:41.375 204 12705.45 30.40 54865.95 88888.00 2012-07-22 09:19:41.500 204 12705.45 30.38 54865.95 88888.00 2012-07-22 09:19:41.625 204 12705.42 30.38 54865.97 88888.00 2012-07-22 09:19:41.750 204 12705.45 30.38 54865.97 88888.00 2012-07-22 09:19:41.875 204 12705.45 30.38 54865.97 88888.00 2012-07-22 09:19:42.000 204 12705.52 30.43 54865.97 88888.00 2012-07-22 09:19:42.125 204 12705.55 30.43 54865.95 88888.00 2012-07-22 09:19:42.250 204 12705.50 30.40 54865.93 88888.00 2012-07-22 09:19:42.375 204 12705.52 30.45 54865.95 88888.00 2012-07-22 09:19:42.500 204 12705.52 30.48 54866.03 88888.00 2012-07-22 09:19:42.625 204 12705.40 30.45 54866.00 88888.00 2012-07-22 09:19:42.750 204 12705.40 30.48 54866.00 88888.00 2012-07-22 09:19:42.875 204 12705.40 30.48 54866.00 88888.00 2012-07-22 09:19:43.000 204 12705.42 30.50 54866.03 88888.00 2012-07-22 09:19:43.125 204 12705.48 30.50 54866.05 88888.00 2012-07-22 09:19:43.250 204 12705.40 30.50 54866.03 88888.00 2012-07-22 09:19:43.375 204 12705.45 30.50 54866.03 88888.00 2012-07-22 09:19:43.500 204 12705.52 30.55 54866.05 88888.00 2012-07-22 09:19:43.625 204 12705.58 30.57 54866.07 88888.00 2012-07-22 09:19:43.750 204 12705.58 30.57 54866.05 88888.00 2012-07-22 09:19:43.875 204 12705.55 30.55 54866.03 88888.00 2012-07-22 09:19:44.000 204 12705.52 30.55 54866.05 88888.00 2012-07-22 09:19:44.125 204 12705.58 30.60 54866.07 88888.00 2012-07-22 09:19:44.250 204 12705.60 30.57 54866.07 88888.00 2012-07-22 09:19:44.375 204 12705.65 30.60 54866.07 88888.00 2012-07-22 09:19:44.500 204 12705.65 30.57 54866.07 88888.00 2012-07-22 09:19:44.625 204 12705.62 30.62 54866.10 88888.00 2012-07-22 09:19:44.750 204 12705.60 30.65 54866.12 88888.00 2012-07-22 09:19:44.875 204 12705.58 30.65 54866.15 88888.00 2012-07-22 09:19:45.000 204 12705.55 30.60 54866.12 88888.00 2012-07-22 09:19:45.125 204 12705.55 30.62 54866.12 88888.00 2012-07-22 09:19:45.250 204 12705.48 30.57 54866.10 88888.00 2012-07-22 09:19:45.375 204 12705.55 30.62 54866.12 88888.00 2012-07-22 09:19:45.500 204 12705.60 30.62 54866.12 88888.00 2012-07-22 09:19:45.625 204 12705.55 30.65 54866.15 88888.00 2012-07-22 09:19:45.750 204 12705.52 30.65 54866.12 88888.00 2012-07-22 09:19:45.875 204 12705.55 30.62 54866.12 88888.00 2012-07-22 09:19:46.000 204 12705.55 30.62 54866.12 88888.00 2012-07-22 09:19:46.125 204 12705.58 30.65 54866.15 88888.00 2012-07-22 09:19:46.250 204 12705.52 30.68 54866.20 88888.00 2012-07-22 09:19:46.375 204 12705.58 30.73 54866.20 88888.00 2012-07-22 09:19:46.500 204 12705.58 30.70 54866.20 88888.00 2012-07-22 09:19:46.625 204 12705.62 30.68 54866.22 88888.00 2012-07-22 09:19:46.750 204 12705.60 30.73 54866.22 88888.00 2012-07-22 09:19:46.875 204 12705.58 30.70 54866.22 88888.00 2012-07-22 09:19:47.000 204 12705.55 30.68 54866.18 88888.00 2012-07-22 09:19:47.125 204 12705.58 30.65 54866.20 88888.00 2012-07-22 09:19:47.250 204 12705.58 30.70 54866.22 88888.00 2012-07-22 09:19:47.375 204 12705.58 30.70 54866.22 88888.00 2012-07-22 09:19:47.500 204 12705.60 30.70 54866.22 88888.00 2012-07-22 09:19:47.625 204 12705.58 30.70 54866.22 88888.00 2012-07-22 09:19:47.750 204 12705.55 30.68 54866.22 88888.00 2012-07-22 09:19:47.875 204 12705.62 30.70 54866.28 88888.00 2012-07-22 09:19:48.000 204 12705.62 30.68 54866.25 88888.00 2012-07-22 09:19:48.125 204 12705.55 30.68 54866.22 88888.00 2012-07-22 09:19:48.250 204 12705.50 30.70 54866.28 88888.00 2012-07-22 09:19:48.375 204 12705.60 30.73 54866.32 88888.00 2012-07-22 09:19:48.500 204 12705.58 30.70 54866.30 88888.00 2012-07-22 09:19:48.625 204 12705.55 30.70 54866.28 88888.00 2012-07-22 09:19:48.750 204 12705.55 30.70 54866.30 88888.00 2012-07-22 09:19:48.875 204 12705.58 30.73 54866.32 88888.00 2012-07-22 09:19:49.000 204 12705.62 30.77 54866.35 88888.00 2012-07-22 09:19:49.125 204 12705.58 30.77 54866.35 88888.00 2012-07-22 09:19:49.250 204 12705.52 30.80 54866.38 88888.00 2012-07-22 09:19:49.375 204 12705.58 30.80 54866.38 88888.00 2012-07-22 09:19:49.500 204 12705.60 30.82 54866.35 88888.00 2012-07-22 09:19:49.625 204 12705.60 30.80 54866.32 88888.00 2012-07-22 09:19:49.750 204 12705.55 30.82 54866.32 88888.00 2012-07-22 09:19:49.875 204 12705.58 30.90 54866.32 88888.00 2012-07-22 09:19:50.000 204 12705.65 30.90 54866.35 88888.00 2012-07-22 09:19:50.125 204 12705.65 30.90 54866.35 88888.00 2012-07-22 09:19:50.250 204 12705.65 30.85 54866.35 88888.00 2012-07-22 09:19:50.375 204 12705.62 30.88 54866.38 88888.00 2012-07-22 09:19:50.500 204 12705.60 30.93 54866.38 88888.00 2012-07-22 09:19:50.625 204 12705.62 30.95 54866.35 88888.00 2012-07-22 09:19:50.750 204 12705.60 30.98 54866.35 88888.00 2012-07-22 09:19:50.875 204 12705.50 30.98 54866.35 88888.00 2012-07-22 09:19:51.000 204 12705.50 31.00 54866.35 88888.00 2012-07-22 09:19:51.125 204 12705.55 31.00 54866.35 88888.00 2012-07-22 09:19:51.250 204 12705.55 31.02 54866.38 88888.00 2012-07-22 09:19:51.375 204 12705.55 31.02 54866.38 88888.00 2012-07-22 09:19:51.500 204 12705.52 31.05 54866.40 88888.00 2012-07-22 09:19:51.625 204 12705.52 31.05 54866.40 88888.00 2012-07-22 09:19:51.750 204 12705.55 31.10 54866.40 88888.00 2012-07-22 09:19:51.875 204 12705.55 31.10 54866.43 88888.00 2012-07-22 09:19:52.000 204 12705.60 31.07 54866.40 88888.00 2012-07-22 09:19:52.125 204 12705.60 31.07 54866.43 88888.00 2012-07-22 09:19:52.250 204 12705.58 31.05 54866.45 88888.00 2012-07-22 09:19:52.375 204 12705.62 31.07 54866.45 88888.00 2012-07-22 09:19:52.500 204 12705.60 31.07 54866.47 88888.00 2012-07-22 09:19:52.625 204 12705.58 31.10 54866.47 88888.00 2012-07-22 09:19:52.750 204 12705.52 31.10 54866.47 88888.00 2012-07-22 09:19:52.875 204 12705.52 31.12 54866.47 88888.00 2012-07-22 09:19:53.000 204 12705.52 31.10 54866.47 88888.00 2012-07-22 09:19:53.125 204 12705.60 31.10 54866.47 88888.00 2012-07-22 09:19:53.250 204 12705.62 31.12 54866.47 88888.00 2012-07-22 09:19:53.375 204 12705.60 31.10 54866.47 88888.00 2012-07-22 09:19:53.500 204 12705.52 31.10 54866.47 88888.00 2012-07-22 09:19:53.625 204 12705.58 31.12 54866.50 88888.00 2012-07-22 09:19:53.750 204 12705.65 31.12 54866.53 88888.00 2012-07-22 09:19:53.875 204 12705.67 31.12 54866.50 88888.00 2012-07-22 09:19:54.000 204 12705.67 31.15 54866.50 88888.00 2012-07-22 09:19:54.125 204 12705.67 31.15 54866.55 88888.00 2012-07-22 09:19:54.250 204 12705.62 31.12 54866.55 88888.00 2012-07-22 09:19:54.375 204 12705.60 31.12 54866.50 88888.00 2012-07-22 09:19:54.500 204 12705.65 31.12 54866.50 88888.00 2012-07-22 09:19:54.625 204 12705.70 31.12 54866.50 88888.00 2012-07-22 09:19:54.750 204 12705.73 31.15 54866.55 88888.00 2012-07-22 09:19:54.875 204 12705.70 31.15 54866.55 88888.00 2012-07-22 09:19:55.000 204 12705.75 31.18 54866.57 88888.00 2012-07-22 09:19:55.125 204 12705.77 31.20 54866.60 88888.00 2012-07-22 09:19:55.250 204 12705.73 31.20 54866.60 88888.00 2012-07-22 09:19:55.375 204 12705.73 31.18 54866.57 88888.00 2012-07-22 09:19:55.500 204 12705.73 31.15 54866.55 88888.00 2012-07-22 09:19:55.625 204 12705.75 31.20 54866.60 88888.00 2012-07-22 09:19:55.750 204 12705.77 31.23 54866.62 88888.00 2012-07-22 09:19:55.875 204 12705.75 31.25 54866.62 88888.00 2012-07-22 09:19:56.000 204 12705.70 31.18 54866.57 88888.00 2012-07-22 09:19:56.125 204 12705.80 31.23 54866.62 88888.00 2012-07-22 09:19:56.250 204 12705.83 31.23 54866.65 88888.00 2012-07-22 09:19:56.375 204 12705.77 31.23 54866.68 88888.00 2012-07-22 09:19:56.500 204 12705.70 31.23 54866.65 88888.00 2012-07-22 09:19:56.625 204 12705.73 31.25 54866.62 88888.00 2012-07-22 09:19:56.750 204 12705.80 31.25 54866.65 88888.00 2012-07-22 09:19:56.875 204 12705.73 31.20 54866.65 88888.00 2012-07-22 09:19:57.000 204 12705.65 31.18 54866.65 88888.00 2012-07-22 09:19:57.125 204 12705.67 31.23 54866.68 88888.00 2012-07-22 09:19:57.250 204 12705.67 31.25 54866.70 88888.00 2012-07-22 09:19:57.375 204 12705.70 31.27 54866.70 88888.00 2012-07-22 09:19:57.500 204 12705.65 31.27 54866.68 88888.00 2012-07-22 09:19:57.625 204 12705.65 31.32 54866.75 88888.00 2012-07-22 09:19:57.750 204 12705.67 31.38 54866.78 88888.00 2012-07-22 09:19:57.875 204 12705.65 31.38 54866.75 88888.00 2012-07-22 09:19:58.000 204 12705.62 31.30 54866.72 88888.00 2012-07-22 09:19:58.125 204 12705.62 31.25 54866.75 88888.00 2012-07-22 09:19:58.250 204 12705.60 31.27 54866.75 88888.00 2012-07-22 09:19:58.375 204 12705.58 31.30 54866.78 88888.00 2012-07-22 09:19:58.500 204 12705.55 31.32 54866.78 88888.00 2012-07-22 09:19:58.625 204 12705.55 31.27 54866.75 88888.00 2012-07-22 09:19:58.750 204 12705.60 31.27 54866.80 88888.00 2012-07-22 09:19:58.875 204 12705.65 31.30 54866.80 88888.00 2012-07-22 09:19:59.000 204 12705.62 31.30 54866.80 88888.00 2012-07-22 09:19:59.125 204 12705.62 31.32 54866.82 88888.00 2012-07-22 09:19:59.250 204 12705.60 31.30 54866.82 88888.00 2012-07-22 09:19:59.375 204 12705.58 31.32 54866.85 88888.00 2012-07-22 09:19:59.500 204 12705.58 31.35 54866.85 88888.00 2012-07-22 09:19:59.625 204 12705.65 31.35 54866.88 88888.00 2012-07-22 09:19:59.750 204 12705.65 31.38 54866.88 88888.00 2012-07-22 09:19:59.875 204 12705.67 31.38 54866.90 88888.00 2012-07-22 09:20:00.000 204 12705.62 31.40 54866.88 88888.00 2012-07-22 09:20:00.125 204 12705.58 31.35 54866.88 88888.00 2012-07-22 09:20:00.250 204 12705.58 31.35 54866.90 88888.00 2012-07-22 09:20:00.375 204 12705.67 31.35 54866.90 88888.00 2012-07-22 09:20:00.500 204 12705.67 31.38 54866.88 88888.00 2012-07-22 09:20:00.625 204 12705.67 31.35 54866.90 88888.00 2012-07-22 09:20:00.750 204 12705.65 31.35 54866.90 88888.00 2012-07-22 09:20:00.875 204 12705.65 31.38 54866.95 88888.00 2012-07-22 09:20:01.000 204 12705.65 31.40 54866.95 88888.00 2012-07-22 09:20:01.125 204 12705.67 31.40 54867.00 88888.00 2012-07-22 09:20:01.250 204 12705.65 31.40 54866.97 88888.00 2012-07-22 09:20:01.375 204 12705.67 31.43 54866.95 88888.00 2012-07-22 09:20:01.500 204 12705.70 31.45 54866.95 88888.00 2012-07-22 09:20:01.625 204 12705.67 31.45 54866.95 88888.00 2012-07-22 09:20:01.750 204 12705.67 31.45 54866.97 88888.00 2012-07-22 09:20:01.875 204 12705.73 31.45 54866.97 88888.00 2012-07-22 09:20:02.000 204 12705.70 31.48 54867.00 88888.00 2012-07-22 09:20:02.125 204 12705.70 31.48 54867.00 88888.00 2012-07-22 09:20:02.250 204 12705.73 31.50 54867.00 88888.00 2012-07-22 09:20:02.375 204 12705.77 31.55 54866.97 88888.00 2012-07-22 09:20:02.500 204 12705.80 31.57 54867.00 88888.00 2012-07-22 09:20:02.625 204 12705.77 31.57 54867.00 88888.00 2012-07-22 09:20:02.750 204 12705.73 31.60 54867.00 88888.00 2012-07-22 09:20:02.875 204 12705.73 31.57 54867.00 88888.00 2012-07-22 09:20:03.000 204 12705.80 31.60 54867.00 88888.00 2012-07-22 09:20:03.125 204 12705.83 31.62 54867.00 88888.00 2012-07-22 09:20:03.250 204 12705.83 31.62 54867.03 88888.00 2012-07-22 09:20:03.375 204 12705.83 31.65 54867.05 88888.00 2012-07-22 09:20:03.500 204 12705.80 31.62 54867.07 88888.00 2012-07-22 09:20:03.625 204 12705.80 31.62 54867.07 88888.00 2012-07-22 09:20:03.750 204 12705.83 31.68 54867.07 88888.00 2012-07-22 09:20:03.875 204 12705.85 31.70 54867.07 88888.00 2012-07-22 09:20:04.000 204 12705.85 31.70 54867.05 88888.00 2012-07-22 09:20:04.125 204 12705.88 31.73 54867.05 88888.00 2012-07-22 09:20:04.250 204 12705.80 31.73 54867.10 88888.00 2012-07-22 09:20:04.375 204 12705.75 31.75 54867.12 88888.00 2012-07-22 09:20:04.500 204 12705.75 31.75 54867.12 88888.00 2012-07-22 09:20:04.625 204 12705.83 31.82 54867.15 88888.00 2012-07-22 09:20:04.750 204 12705.80 31.82 54867.12 88888.00 2012-07-22 09:20:04.875 204 12705.80 31.82 54867.10 88888.00 2012-07-22 09:20:05.000 204 12705.83 31.82 54867.12 88888.00 2012-07-22 09:20:05.125 204 12705.77 31.85 54867.15 88888.00 2012-07-22 09:20:05.250 204 12705.77 31.85 54867.18 88888.00 2012-07-22 09:20:05.375 204 12705.77 31.85 54867.18 88888.00 2012-07-22 09:20:05.500 204 12705.75 31.85 54867.20 88888.00 2012-07-22 09:20:05.625 204 12705.73 31.85 54867.20 88888.00 2012-07-22 09:20:05.750 204 12705.70 31.82 54867.22 88888.00 2012-07-22 09:20:05.875 204 12705.73 31.82 54867.22 88888.00 2012-07-22 09:20:06.000 204 12705.73 31.82 54867.22 88888.00 2012-07-22 09:20:06.125 204 12705.75 31.85 54867.25 88888.00 2012-07-22 09:20:06.250 204 12705.73 31.82 54867.22 88888.00 2012-07-22 09:20:06.375 204 12705.67 31.88 54867.25 88888.00 2012-07-22 09:20:06.500 204 12705.65 31.85 54867.28 88888.00 2012-07-22 09:20:06.625 204 12705.67 31.82 54867.25 88888.00 2012-07-22 09:20:06.750 204 12705.73 31.80 54867.25 88888.00 2012-07-22 09:20:06.875 204 12705.75 31.85 54867.28 88888.00 2012-07-22 09:20:07.000 204 12705.75 31.85 54867.28 88888.00 2012-07-22 09:20:07.125 204 12705.77 31.88 54867.30 88888.00 2012-07-22 09:20:07.250 204 12705.83 31.88 54867.30 88888.00 2012-07-22 09:20:07.375 204 12705.85 31.88 54867.30 88888.00 2012-07-22 09:20:07.500 204 12705.83 31.82 54867.30 88888.00 2012-07-22 09:20:07.625 204 12705.80 31.85 54867.32 88888.00 2012-07-22 09:20:07.750 204 12705.80 31.85 54867.32 88888.00 2012-07-22 09:20:07.875 204 12705.85 31.88 54867.35 88888.00 2012-07-22 09:20:08.000 204 12705.92 31.90 54867.35 88888.00 2012-07-22 09:20:08.125 204 12705.95 31.90 54867.38 88888.00 2012-07-22 09:20:08.250 204 12705.83 31.85 54867.35 88888.00 2012-07-22 09:20:08.375 204 12705.80 31.85 54867.35 88888.00 2012-07-22 09:20:08.500 204 12705.80 31.85 54867.38 88888.00 2012-07-22 09:20:08.625 204 12705.83 31.88 54867.38 88888.00 2012-07-22 09:20:08.750 204 12705.77 31.90 54867.38 88888.00 2012-07-22 09:20:08.875 204 12705.77 31.90 54867.40 88888.00 2012-07-22 09:20:09.000 204 12705.77 31.90 54867.40 88888.00 2012-07-22 09:20:09.125 204 12705.75 31.88 54867.40 88888.00 2012-07-22 09:20:09.250 204 12705.70 31.90 54867.40 88888.00 2012-07-22 09:20:09.375 204 12705.80 31.93 54867.43 88888.00 2012-07-22 09:20:09.500 204 12705.83 31.90 54867.43 88888.00 2012-07-22 09:20:09.625 204 12705.85 31.88 54867.43 88888.00 2012-07-22 09:20:09.750 204 12705.92 31.93 54867.40 88888.00 2012-07-22 09:20:09.875 204 12705.92 31.95 54867.43 88888.00 2012-07-22 09:20:10.000 204 12705.95 31.98 54867.43 88888.00 2012-07-22 09:20:10.125 204 12705.92 32.00 54867.47 88888.00 2012-07-22 09:20:10.250 204 12705.83 31.95 54867.45 88888.00 2012-07-22 09:20:10.375 204 12705.85 31.98 54867.47 88888.00 2012-07-22 09:20:10.500 204 12705.83 32.00 54867.47 88888.00 2012-07-22 09:20:10.625 204 12705.85 32.00 54867.47 88888.00 2012-07-22 09:20:10.750 204 12705.92 32.00 54867.50 88888.00 2012-07-22 09:20:10.875 204 12705.98 32.00 54867.50 88888.00 2012-07-22 09:20:11.000 204 12705.98 32.00 54867.53 88888.00 2012-07-22 09:20:11.125 204 12705.98 32.00 54867.55 88888.00 2012-07-22 09:20:11.250 204 12705.98 32.00 54867.55 88888.00 2012-07-22 09:20:11.375 204 12705.98 32.05 54867.55 88888.00 2012-07-22 09:20:11.500 204 12705.92 32.05 54867.55 88888.00 2012-07-22 09:20:11.625 204 12705.98 32.02 54867.55 88888.00 2012-07-22 09:20:11.750 204 12706.02 32.02 54867.57 88888.00 2012-07-22 09:20:11.875 204 12706.02 32.05 54867.60 88888.00 2012-07-22 09:20:12.000 204 12706.00 32.05 54867.60 88888.00 2012-07-22 09:20:12.125 204 12705.98 32.02 54867.60 88888.00 2012-07-22 09:20:12.250 204 12705.90 32.02 54867.62 88888.00 2012-07-22 09:20:12.375 204 12705.92 32.08 54867.65 88888.00 2012-07-22 09:20:12.500 204 12705.95 32.08 54867.62 88888.00 2012-07-22 09:20:12.625 204 12705.98 32.08 54867.62 88888.00 2012-07-22 09:20:12.750 204 12705.98 32.08 54867.60 88888.00 2012-07-22 09:20:12.875 204 12705.98 32.05 54867.60 88888.00 2012-07-22 09:20:13.000 204 12706.05 32.08 54867.62 88888.00 2012-07-22 09:20:13.125 204 12706.08 32.10 54867.65 88888.00 2012-07-22 09:20:13.250 204 12706.10 32.10 54867.65 88888.00 2012-07-22 09:20:13.375 204 12706.17 32.10 54867.65 88888.00 2012-07-22 09:20:13.500 204 12706.20 32.10 54867.68 88888.00 2012-07-22 09:20:13.625 204 12706.17 32.12 54867.68 88888.00 2012-07-22 09:20:13.750 204 12706.15 32.12 54867.68 88888.00 2012-07-22 09:20:13.875 204 12706.15 32.17 54867.68 88888.00 2012-07-22 09:20:14.000 204 12706.10 32.12 54867.65 88888.00 2012-07-22 09:20:14.125 204 12706.10 32.12 54867.68 88888.00 2012-07-22 09:20:14.250 204 12706.15 32.12 54867.70 88888.00 2012-07-22 09:20:14.375 204 12706.20 32.15 54867.70 88888.00 2012-07-22 09:20:14.500 204 12706.20 32.15 54867.70 88888.00 2012-07-22 09:20:14.625 204 12706.20 32.20 54867.72 88888.00 2012-07-22 09:20:14.750 204 12706.15 32.17 54867.72 88888.00 2012-07-22 09:20:14.875 204 12706.17 32.20 54867.72 88888.00 2012-07-22 09:20:15.000 204 12706.23 32.23 54867.78 88888.00 2012-07-22 09:20:15.125 204 12706.23 32.23 54867.80 88888.00 2012-07-22 09:20:15.250 204 12706.17 32.20 54867.80 88888.00 2012-07-22 09:20:15.375 204 12706.17 32.20 54867.80 88888.00 2012-07-22 09:20:15.500 204 12706.17 32.20 54867.80 88888.00 2012-07-22 09:20:15.625 204 12706.12 32.20 54867.78 88888.00 2012-07-22 09:20:15.750 204 12706.10 32.23 54867.82 88888.00 2012-07-22 09:20:15.875 204 12706.08 32.25 54867.82 88888.00 2012-07-22 09:20:16.000 204 12706.05 32.30 54867.82 88888.00 2012-07-22 09:20:16.125 204 12706.05 32.27 54867.82 88888.00 2012-07-22 09:20:16.250 204 12706.08 32.30 54867.85 88888.00 2012-07-22 09:20:16.375 204 12706.05 32.35 54867.88 88888.00 2012-07-22 09:20:16.500 204 12706.00 32.33 54867.85 88888.00 2012-07-22 09:20:16.625 204 12706.05 32.35 54867.88 88888.00 2012-07-22 09:20:16.750 204 12706.00 32.33 54867.88 88888.00 2012-07-22 09:20:16.875 204 12705.95 32.25 54867.88 88888.00 2012-07-22 09:20:17.000 204 12705.98 32.30 54867.90 88888.00 2012-07-22 09:20:17.125 204 12705.98 32.33 54867.93 88888.00 2012-07-22 09:20:17.250 204 12706.00 32.30 54867.93 88888.00 2012-07-22 09:20:17.375 204 12706.00 32.30 54867.93 88888.00 2012-07-22 09:20:17.500 204 12706.02 32.33 54867.93 88888.00 2012-07-22 09:20:17.625 204 12706.05 32.38 54867.95 88888.00 2012-07-22 09:20:17.750 204 12706.05 32.38 54867.95 88888.00 2012-07-22 09:20:17.875 204 12706.02 32.33 54867.95 88888.00 2012-07-22 09:20:18.000 204 12706.02 32.30 54867.93 88888.00 2012-07-22 09:20:18.125 204 12706.05 32.30 54867.93 88888.00 2012-07-22 09:20:18.250 204 12706.12 32.33 54867.97 88888.00 2012-07-22 09:20:18.375 204 12706.20 32.38 54867.97 88888.00 2012-07-22 09:20:18.500 204 12706.17 32.35 54868.00 88888.00 2012-07-22 09:20:18.625 204 12706.15 32.35 54868.00 88888.00 2012-07-22 09:20:18.750 204 12706.17 32.33 54868.00 88888.00 2012-07-22 09:20:18.875 204 12706.15 32.33 54868.00 88888.00 2012-07-22 09:20:19.000 204 12706.15 32.33 54867.97 88888.00 2012-07-22 09:20:19.125 204 12706.15 32.40 54868.00 88888.00 2012-07-22 09:20:19.250 204 12706.12 32.42 54868.03 88888.00 2012-07-22 09:20:19.375 204 12706.17 32.45 54868.03 88888.00 2012-07-22 09:20:19.500 204 12706.12 32.42 54868.05 88888.00 2012-07-22 09:20:19.625 204 12706.10 32.45 54868.05 88888.00 2012-07-22 09:20:19.750 204 12706.15 32.48 54868.05 88888.00 2012-07-22 09:20:19.875 204 12706.20 32.52 54868.07 88888.00 2012-07-22 09:20:20.000 204 12706.20 32.52 54868.07 88888.00 2012-07-22 09:20:20.125 204 12706.15 32.48 54868.05 88888.00 2012-07-22 09:20:20.250 204 12706.12 32.50 54868.10 88888.00 2012-07-22 09:20:20.375 204 12706.15 32.55 54868.10 88888.00 2012-07-22 09:20:20.500 204 12706.15 32.58 54868.10 88888.00 2012-07-22 09:20:20.625 204 12706.15 32.58 54868.10 88888.00 2012-07-22 09:20:20.750 204 12706.12 32.58 54868.12 88888.00 2012-07-22 09:20:20.875 204 12706.10 32.62 54868.12 88888.00 2012-07-22 09:20:21.000 204 12706.10 32.65 54868.10 88888.00 2012-07-22 09:20:21.125 204 12706.10 32.62 54868.10 88888.00 2012-07-22 09:20:21.250 204 12706.05 32.58 54868.12 88888.00 2012-07-22 09:20:21.375 204 12706.08 32.60 54868.12 88888.00 2012-07-22 09:20:21.500 204 12706.12 32.62 54868.15 88888.00 2012-07-22 09:20:21.625 204 12706.17 32.65 54868.18 88888.00 2012-07-22 09:20:21.750 204 12706.17 32.67 54868.20 88888.00 2012-07-22 09:20:21.875 204 12706.10 32.65 54868.22 88888.00 2012-07-22 09:20:22.000 204 12706.05 32.62 54868.20 88888.00 2012-07-22 09:20:22.125 204 12706.08 32.65 54868.22 88888.00 2012-07-22 09:20:22.250 204 12706.08 32.62 54868.22 88888.00 2012-07-22 09:20:22.375 204 12706.05 32.65 54868.22 88888.00 2012-07-22 09:20:22.500 204 12706.02 32.62 54868.20 88888.00 2012-07-22 09:20:22.625 204 12706.05 32.67 54868.22 88888.00 2012-07-22 09:20:22.750 204 12706.10 32.70 54868.22 88888.00 2012-07-22 09:20:22.875 204 12706.05 32.67 54868.25 88888.00 2012-07-22 09:20:23.000 204 12706.02 32.62 54868.22 88888.00 2012-07-22 09:20:23.125 204 12706.02 32.62 54868.25 88888.00 2012-07-22 09:20:23.250 204 12706.00 32.62 54868.28 88888.00 2012-07-22 09:20:23.375 204 12705.98 32.62 54868.30 88888.00 2012-07-22 09:20:23.500 204 12705.98 32.65 54868.30 88888.00 2012-07-22 09:20:23.625 204 12705.98 32.67 54868.32 88888.00 2012-07-22 09:20:23.750 204 12706.00 32.67 54868.32 88888.00 2012-07-22 09:20:23.875 204 12706.02 32.62 54868.30 88888.00 2012-07-22 09:20:24.000 204 12706.00 32.60 54868.30 88888.00 2012-07-22 09:20:24.125 204 12705.95 32.62 54868.32 88888.00 2012-07-22 09:20:24.250 204 12705.95 32.62 54868.38 88888.00 2012-07-22 09:20:24.375 204 12706.00 32.65 54868.38 88888.00 2012-07-22 09:20:24.500 204 12706.00 32.65 54868.38 88888.00 2012-07-22 09:20:24.625 204 12706.00 32.67 54868.38 88888.00 2012-07-22 09:20:24.750 204 12706.08 32.67 54868.40 88888.00 2012-07-22 09:20:24.875 204 12706.12 32.65 54868.40 88888.00 2012-07-22 09:20:25.000 204 12706.15 32.62 54868.35 88888.00 2012-07-22 09:20:25.125 204 12706.10 32.65 54868.38 88888.00 2012-07-22 09:20:25.250 204 12706.08 32.65 54868.43 88888.00 2012-07-22 09:20:25.375 204 12706.12 32.67 54868.40 88888.00 2012-07-22 09:20:25.500 204 12706.15 32.67 54868.40 88888.00 2012-07-22 09:20:25.625 204 12706.12 32.65 54868.40 88888.00 2012-07-22 09:20:25.750 204 12706.17 32.70 54868.45 88888.00 2012-07-22 09:20:25.875 204 12706.25 32.73 54868.45 88888.00 2012-07-22 09:20:26.000 204 12706.27 32.70 54868.47 88888.00 2012-07-22 09:20:26.125 204 12706.27 32.70 54868.47 88888.00 2012-07-22 09:20:26.250 204 12706.17 32.67 54868.50 88888.00 2012-07-22 09:20:26.375 204 12706.23 32.70 54868.50 88888.00 2012-07-22 09:20:26.500 204 12706.25 32.73 54868.47 88888.00 2012-07-22 09:20:26.625 204 12706.23 32.73 54868.47 88888.00 2012-07-22 09:20:26.750 204 12706.23 32.73 54868.50 88888.00 2012-07-22 09:20:26.875 204 12706.27 32.75 54868.53 88888.00 2012-07-22 09:20:27.000 204 12706.30 32.73 54868.53 88888.00 2012-07-22 09:20:27.125 204 12706.27 32.75 54868.55 88888.00 2012-07-22 09:20:27.250 204 12706.23 32.77 54868.57 88888.00 2012-07-22 09:20:27.375 204 12706.30 32.80 54868.60 88888.00 2012-07-22 09:20:27.500 204 12706.33 32.77 54868.60 88888.00 2012-07-22 09:20:27.625 204 12706.33 32.80 54868.62 88888.00 2012-07-22 09:20:27.750 204 12706.33 32.83 54868.62 88888.00 2012-07-22 09:20:27.875 204 12706.35 32.80 54868.60 88888.00 2012-07-22 09:20:28.000 204 12706.33 32.77 54868.60 88888.00 2012-07-22 09:20:28.125 204 12706.30 32.83 54868.62 88888.00 2012-07-22 09:20:28.250 204 12706.30 32.83 54868.70 88888.00 2012-07-22 09:20:28.375 204 12706.33 32.83 54868.68 88888.00 2012-07-22 09:20:28.500 204 12706.27 32.77 54868.62 88888.00 2012-07-22 09:20:28.625 204 12706.17 32.77 54868.68 88888.00 2012-07-22 09:20:28.750 204 12706.15 32.77 54868.70 88888.00 2012-07-22 09:20:28.875 204 12706.17 32.80 54868.70 88888.00 2012-07-22 09:20:29.000 204 12706.15 32.80 54868.70 88888.00 2012-07-22 09:20:29.125 204 12706.12 32.80 54868.72 88888.00 2012-07-22 09:20:29.250 204 12706.10 32.83 54868.75 88888.00 2012-07-22 09:20:29.375 204 12706.17 32.80 54868.75 88888.00 2012-07-22 09:20:29.500 204 12706.25 32.80 54868.75 88888.00 2012-07-22 09:20:29.625 204 12706.20 32.80 54868.78 88888.00 2012-07-22 09:20:29.750 204 12706.15 32.85 54868.80 88888.00 2012-07-22 09:20:29.875 204 12706.12 32.83 54868.80 88888.00 2012-07-22 09:20:30.000 204 12706.08 32.80 54868.80 88888.00 2012-07-22 09:20:30.125 204 12706.08 32.80 54868.82 88888.00 2012-07-22 09:20:30.250 204 12706.02 32.75 54868.85 88888.00 2012-07-22 09:20:30.375 204 12706.00 32.75 54868.82 88888.00 2012-07-22 09:20:30.500 204 12706.00 32.75 54868.85 88888.00 2012-07-22 09:20:30.625 204 12706.00 32.70 54868.85 88888.00 2012-07-22 09:20:30.750 204 12705.98 32.73 54868.85 88888.00 2012-07-22 09:20:30.875 204 12705.95 32.70 54868.88 88888.00 2012-07-22 09:20:31.000 204 12705.95 32.70 54868.88 88888.00 2012-07-22 09:20:31.125 204 12706.00 32.70 54868.90 88888.00 2012-07-22 09:20:31.250 204 12705.98 32.67 54868.93 88888.00 2012-07-22 09:20:31.375 204 12706.00 32.70 54868.95 88888.00 2012-07-22 09:20:31.500 204 12705.95 32.65 54868.93 88888.00 2012-07-22 09:20:31.625 204 12705.90 32.60 54868.93 88888.00 2012-07-22 09:20:31.750 204 12705.92 32.62 54868.95 88888.00 2012-07-22 09:20:31.875 204 12705.98 32.67 54869.00 88888.00 2012-07-22 09:20:32.000 204 12706.02 32.73 54869.03 88888.00 2012-07-22 09:20:32.125 204 12706.05 32.73 54869.05 88888.00 2012-07-22 09:20:32.250 204 12706.05 32.70 54869.05 88888.00 2012-07-22 09:20:32.375 204 12706.02 32.67 54869.05 88888.00 2012-07-22 09:20:32.500 204 12706.05 32.62 54869.03 88888.00 2012-07-22 09:20:32.625 204 12705.98 32.65 54869.05 88888.00 2012-07-22 09:20:32.750 204 12705.95 32.67 54869.07 88888.00 2012-07-22 09:20:32.875 204 12705.92 32.67 54869.10 88888.00 2012-07-22 09:20:33.000 204 12706.00 32.67 54869.10 88888.00 2012-07-22 09:20:33.125 204 12706.02 32.67 54869.10 88888.00 2012-07-22 09:20:33.250 204 12706.00 32.67 54869.12 88888.00 2012-07-22 09:20:33.375 204 12706.00 32.67 54869.15 88888.00 2012-07-22 09:20:33.500 204 12706.00 32.67 54869.12 88888.00 2012-07-22 09:20:33.625 204 12706.02 32.67 54869.15 88888.00 2012-07-22 09:20:33.750 204 12706.05 32.67 54869.20 88888.00 2012-07-22 09:20:33.875 204 12706.10 32.62 54869.20 88888.00 2012-07-22 09:20:34.000 204 12706.02 32.60 54869.20 88888.00 2012-07-22 09:20:34.125 204 12706.05 32.65 54869.28 88888.00 2012-07-22 09:20:34.250 204 12706.10 32.62 54869.28 88888.00 2012-07-22 09:20:34.375 204 12706.17 32.62 54869.25 88888.00 2012-07-22 09:20:34.500 204 12706.15 32.62 54869.25 88888.00 2012-07-22 09:20:34.625 204 12706.10 32.65 54869.22 88888.00 2012-07-22 09:20:34.750 204 12706.10 32.67 54869.25 88888.00 2012-07-22 09:20:34.875 204 12706.08 32.67 54869.25 88888.00 2012-07-22 09:20:35.000 204 12706.08 32.65 54869.28 88888.00 2012-07-22 09:20:35.125 204 12706.05 32.65 54869.32 88888.00 2012-07-22 09:20:35.250 204 12705.95 32.60 54869.32 88888.00 2012-07-22 09:20:35.375 204 12706.00 32.62 54869.38 88888.00 2012-07-22 09:20:35.500 204 12706.00 32.60 54869.35 88888.00 2012-07-22 09:20:35.625 204 12706.00 32.55 54869.35 88888.00 2012-07-22 09:20:35.750 204 12705.98 32.55 54869.32 88888.00 2012-07-22 09:20:35.875 204 12705.95 32.55 54869.40 88888.00 2012-07-22 09:20:36.000 204 12705.92 32.55 54869.40 88888.00 2012-07-22 09:20:36.125 204 12705.90 32.50 54869.43 88888.00 2012-07-22 09:20:36.250 204 12705.92 32.48 54869.45 88888.00 2012-07-22 09:20:36.375 204 12705.98 32.48 54869.47 88888.00 2012-07-22 09:20:36.500 204 12705.98 32.42 54869.43 88888.00 2012-07-22 09:20:36.625 204 12705.98 32.42 54869.47 88888.00 2012-07-22 09:20:36.750 204 12705.95 32.42 54869.50 88888.00 2012-07-22 09:20:36.875 204 12705.98 32.40 54869.53 88888.00 2012-07-22 09:20:37.000 204 12706.00 32.38 54869.50 88888.00 2012-07-22 09:20:37.125 204 12706.02 32.30 54869.53 88888.00 2012-07-22 09:20:37.250 204 12705.98 32.30 54869.55 88888.00 2012-07-22 09:20:37.375 204 12706.00 32.30 54869.57 88888.00 2012-07-22 09:20:37.500 204 12705.90 32.27 54869.60 88888.00 2012-07-22 09:20:37.625 204 12705.85 32.25 54869.60 88888.00 2012-07-22 09:20:37.750 204 12705.88 32.23 54869.60 88888.00 2012-07-22 09:20:37.875 204 12705.88 32.20 54869.60 88888.00 2012-07-22 09:20:38.000 204 12705.83 32.20 54869.60 88888.00 2012-07-22 09:20:38.125 204 12705.85 32.17 54869.62 88888.00 2012-07-22 09:20:38.250 204 12705.88 32.12 54869.62 88888.00 2012-07-22 09:20:38.375 204 12705.83 32.10 54869.60 88888.00 2012-07-22 09:20:38.500 204 12705.73 32.10 54869.62 88888.00 2012-07-22 09:20:38.625 204 12705.70 32.10 54869.65 88888.00 2012-07-22 09:20:38.750 204 12705.70 32.08 54869.68 88888.00 2012-07-22 09:20:38.875 204 12705.73 32.02 54869.70 88888.00 2012-07-22 09:20:39.000 204 12705.75 32.02 54869.72 88888.00 2012-07-22 09:20:39.125 204 12705.73 32.02 54869.78 88888.00 2012-07-22 09:20:39.250 204 12705.70 32.00 54869.80 88888.00 2012-07-22 09:20:39.375 204 12705.73 31.98 54869.78 88888.00 2012-07-22 09:20:39.500 204 12705.80 31.95 54869.75 88888.00 2012-07-22 09:20:39.625 204 12705.83 31.93 54869.75 88888.00 2012-07-22 09:20:39.750 204 12705.80 31.88 54869.75 88888.00 2012-07-22 09:20:39.875 204 12705.77 31.85 54869.78 88888.00 2012-07-22 09:20:40.000 204 12705.85 31.80 54869.75 88888.00 2012-07-22 09:20:40.125 204 12705.92 31.77 54869.75 88888.00 2012-07-22 09:20:40.250 204 12705.90 31.77 54869.82 88888.00 2012-07-22 09:20:40.375 204 12705.88 31.77 54869.80 88888.00 2012-07-22 09:20:40.500 204 12705.85 31.77 54869.82 88888.00 2012-07-22 09:20:40.625 204 12705.88 31.77 54869.82 88888.00 2012-07-22 09:20:40.750 204 12705.85 31.73 54869.82 88888.00 2012-07-22 09:20:40.875 204 12705.88 31.70 54869.85 88888.00 2012-07-22 09:20:41.000 204 12705.83 31.65 54869.82 88888.00 2012-07-22 09:20:41.125 204 12705.80 31.65 54869.90 88888.00 2012-07-22 09:20:41.250 204 12705.80 31.62 54869.93 88888.00 2012-07-22 09:20:41.375 204 12705.77 31.65 54869.95 88888.00 2012-07-22 09:20:41.500 204 12705.75 31.68 54869.90 88888.00 2012-07-22 09:20:41.625 204 12705.75 31.62 54869.90 88888.00 2012-07-22 09:20:41.750 204 12705.75 31.60 54869.95 88888.00 2012-07-22 09:20:41.875 204 12705.83 31.62 54870.03 88888.00 2012-07-22 09:20:42.000 204 12705.85 31.60 54870.00 88888.00 2012-07-22 09:20:42.125 204 12705.77 31.55 54870.00 88888.00 2012-07-22 09:20:42.250 204 12705.75 31.50 54870.03 88888.00 2012-07-22 09:20:42.375 204 12705.83 31.50 54870.05 88888.00 2012-07-22 09:20:42.500 204 12705.80 31.50 54870.03 88888.00 2012-07-22 09:20:42.625 204 12705.77 31.45 54870.03 88888.00 2012-07-22 09:20:42.750 204 12705.80 31.43 54870.03 88888.00 2012-07-22 09:20:42.875 204 12705.85 31.45 54870.07 88888.00 2012-07-22 09:20:43.000 204 12705.85 31.45 54870.10 88888.00 2012-07-22 09:20:43.125 204 12705.83 31.40 54870.10 88888.00 2012-07-22 09:20:43.250 204 12705.85 31.35 54870.12 88888.00 2012-07-22 09:20:43.375 204 12705.85 31.32 54870.12 88888.00 2012-07-22 09:20:43.500 204 12705.85 31.32 54870.12 88888.00 2012-07-22 09:20:43.625 204 12705.90 31.30 54870.15 88888.00 2012-07-22 09:20:43.750 204 12705.88 31.27 54870.15 88888.00 2012-07-22 09:20:43.875 204 12705.85 31.25 54870.18 88888.00 2012-07-22 09:20:44.000 204 12705.83 31.23 54870.15 88888.00 2012-07-22 09:20:44.125 204 12705.88 31.20 54870.20 88888.00 2012-07-22 09:20:44.250 204 12705.88 31.15 54870.20 88888.00 2012-07-22 09:20:44.375 204 12705.98 31.18 54870.18 88888.00 2012-07-22 09:20:44.500 204 12706.00 31.15 54870.20 88888.00 2012-07-22 09:20:44.625 204 12706.00 31.18 54870.25 88888.00 2012-07-22 09:20:44.750 204 12705.95 31.15 54870.25 88888.00 2012-07-22 09:20:44.875 204 12705.88 31.12 54870.25 88888.00 2012-07-22 09:20:45.000 204 12705.90 31.07 54870.25 88888.00 2012-07-22 09:20:45.125 204 12705.95 31.07 54870.28 88888.00 2012-07-22 09:20:45.250 204 12705.95 31.05 54870.28 88888.00 2012-07-22 09:20:45.375 204 12706.00 31.02 54870.25 88888.00 2012-07-22 09:20:45.500 204 12706.02 31.02 54870.28 88888.00 2012-07-22 09:20:45.625 204 12706.05 31.02 54870.30 88888.00 2012-07-22 09:20:45.750 204 12706.05 31.02 54870.32 88888.00 2012-07-22 09:20:45.875 204 12706.08 31.02 54870.32 88888.00 2012-07-22 09:20:46.000 204 12706.15 30.98 54870.30 88888.00 2012-07-22 09:20:46.125 204 12706.17 30.95 54870.28 88888.00 2012-07-22 09:20:46.250 204 12706.20 30.88 54870.28 88888.00 2012-07-22 09:20:46.375 204 12706.23 30.93 54870.30 88888.00 2012-07-22 09:20:46.500 204 12706.27 30.98 54870.32 88888.00 2012-07-22 09:20:46.625 204 12706.25 30.98 54870.32 88888.00 2012-07-22 09:20:46.750 204 12706.27 30.95 54870.35 88888.00 2012-07-22 09:20:46.875 204 12706.33 30.95 54870.32 88888.00 2012-07-22 09:20:47.000 204 12706.35 30.95 54870.35 88888.00 2012-07-22 09:20:47.125 204 12706.38 31.00 54870.38 88888.00 2012-07-22 09:20:47.250 204 12706.35 30.93 54870.35 88888.00 2012-07-22 09:20:47.375 204 12706.35 30.90 54870.30 88888.00 2012-07-22 09:20:47.500 204 12706.38 30.93 54870.30 88888.00 2012-07-22 09:20:47.625 204 12706.42 30.98 54870.35 88888.00 2012-07-22 09:20:47.750 204 12706.45 31.02 54870.38 88888.00 2012-07-22 09:20:47.875 204 12706.45 31.02 54870.38 88888.00 2012-07-22 09:20:48.000 204 12706.45 31.05 54870.35 88888.00 2012-07-22 09:20:48.125 204 12706.45 31.05 54870.35 88888.00 2012-07-22 09:20:48.250 204 12706.45 31.02 54870.35 88888.00 2012-07-22 09:20:48.375 204 12706.48 31.05 54870.35 88888.00 2012-07-22 09:20:48.500 204 12706.52 31.07 54870.35 88888.00 2012-07-22 09:20:48.625 204 12706.60 31.10 54870.38 88888.00 2012-07-22 09:20:48.750 204 12706.67 31.10 54870.38 88888.00 2012-07-22 09:20:48.875 204 12706.75 31.07 54870.35 88888.00 2012-07-22 09:20:49.000 204 12706.77 31.07 54870.35 88888.00 2012-07-22 09:20:49.125 204 12706.80 31.12 54870.35 88888.00 2012-07-22 09:20:49.250 204 12706.83 31.12 54870.35 88888.00 2012-07-22 09:20:49.375 204 12706.80 31.15 54870.35 88888.00 2012-07-22 09:20:49.500 204 12706.73 31.18 54870.38 88888.00 2012-07-22 09:20:49.625 204 12706.77 31.20 54870.32 88888.00 2012-07-22 09:20:49.750 204 12706.92 31.23 54870.32 88888.00 2012-07-22 09:20:49.875 204 12707.00 31.23 54870.38 88888.00 2012-07-22 09:20:50.000 204 12706.98 31.23 54870.35 88888.00 2012-07-22 09:20:50.125 204 12706.98 31.27 54870.38 88888.00 2012-07-22 09:20:50.250 204 12707.05 31.30 54870.40 88888.00 2012-07-22 09:20:50.375 204 12707.12 31.32 54870.38 88888.00 2012-07-22 09:20:50.500 204 12707.15 31.32 54870.38 88888.00 2012-07-22 09:20:50.625 204 12707.15 31.30 54870.35 88888.00 2012-07-22 09:20:50.750 204 12707.17 31.35 54870.35 88888.00 2012-07-22 09:20:50.875 204 12707.20 31.43 54870.40 88888.00 2012-07-22 09:20:51.000 204 12707.25 31.43 54870.38 88888.00 2012-07-22 09:20:51.125 204 12707.25 31.43 54870.38 88888.00 2012-07-22 09:20:51.250 204 12707.23 31.40 54870.38 88888.00 2012-07-22 09:20:51.375 204 12707.20 31.43 54870.38 88888.00 2012-07-22 09:20:51.500 204 12707.17 31.45 54870.40 88888.00 2012-07-22 09:20:51.625 204 12707.23 31.50 54870.43 88888.00 2012-07-22 09:20:51.750 204 12707.30 31.50 54870.43 88888.00 2012-07-22 09:20:51.875 204 12707.25 31.45 54870.38 88888.00 2012-07-22 09:20:52.000 204 12707.27 31.45 54870.38 88888.00 2012-07-22 09:20:52.125 204 12707.35 31.50 54870.40 88888.00 2012-07-22 09:20:52.250 204 12707.35 31.48 54870.38 88888.00 2012-07-22 09:20:52.375 204 12707.38 31.52 54870.35 88888.00 2012-07-22 09:20:52.500 204 12707.35 31.52 54870.35 88888.00 2012-07-22 09:20:52.625 204 12707.35 31.52 54870.35 88888.00 2012-07-22 09:20:52.750 204 12707.33 31.52 54870.40 88888.00 2012-07-22 09:20:52.875 204 12707.38 31.55 54870.40 88888.00 2012-07-22 09:20:53.000 204 12707.42 31.57 54870.38 88888.00 2012-07-22 09:20:53.125 204 12707.42 31.55 54870.40 88888.00 2012-07-22 09:20:53.250 204 12707.40 31.55 54870.43 88888.00 2012-07-22 09:20:53.375 204 12707.42 31.57 54870.40 88888.00 2012-07-22 09:20:53.500 204 12707.40 31.60 54870.43 88888.00 2012-07-22 09:20:53.625 204 12707.40 31.55 54870.43 88888.00 2012-07-22 09:20:53.750 204 12707.42 31.55 54870.40 88888.00 2012-07-22 09:20:53.875 204 12707.50 31.55 54870.43 88888.00 2012-07-22 09:20:54.000 204 12707.52 31.48 54870.40 88888.00 2012-07-22 09:20:54.125 204 12707.48 31.48 54870.43 88888.00 2012-07-22 09:20:54.250 204 12707.42 31.55 54870.45 88888.00 2012-07-22 09:20:54.375 204 12707.50 31.52 54870.43 88888.00 2012-07-22 09:20:54.500 204 12707.55 31.52 54870.45 88888.00 2012-07-22 09:20:54.625 204 12707.60 31.52 54870.43 88888.00 2012-07-22 09:20:54.750 204 12707.60 31.52 54870.43 88888.00 2012-07-22 09:20:54.875 204 12707.58 31.52 54870.45 88888.00 2012-07-22 09:20:55.000 204 12707.52 31.52 54870.47 88888.00 2012-07-22 09:20:55.125 204 12707.55 31.50 54870.45 88888.00 2012-07-22 09:20:55.250 204 12707.52 31.55 54870.50 88888.00 2012-07-22 09:20:55.375 204 12707.55 31.57 54870.47 88888.00 2012-07-22 09:20:55.500 204 12707.60 31.55 54870.47 88888.00 2012-07-22 09:20:55.625 204 12707.73 31.55 54870.47 88888.00 2012-07-22 09:20:55.750 204 12707.73 31.55 54870.47 88888.00 2012-07-22 09:20:55.875 204 12707.80 31.57 54870.47 88888.00 2012-07-22 09:20:56.000 204 12707.88 31.62 54870.47 88888.00 2012-07-22 09:20:56.125 204 12707.90 31.62 54870.47 88888.00 2012-07-22 09:20:56.250 204 12707.90 31.65 54870.47 88888.00 2012-07-22 09:20:56.375 204 12707.88 31.68 54870.50 88888.00 2012-07-22 09:20:56.500 204 12707.83 31.70 54870.53 88888.00 2012-07-22 09:20:56.625 204 12707.80 31.70 54870.53 88888.00 2012-07-22 09:20:56.750 204 12707.95 31.68 54870.50 88888.00 2012-07-22 09:20:56.875 204 12708.00 31.68 54870.47 88888.00 2012-07-22 09:20:57.000 204 12708.00 31.73 54870.47 88888.00 2012-07-22 09:20:57.125 204 12708.02 31.77 54870.50 88888.00 2012-07-22 09:20:57.250 204 12708.02 31.80 54870.53 88888.00 2012-07-22 09:20:57.375 204 12708.00 31.82 54870.53 88888.00 2012-07-22 09:20:57.500 204 12707.98 31.82 54870.50 88888.00 2012-07-22 09:20:57.625 204 12708.02 31.85 54870.50 88888.00 2012-07-22 09:20:57.750 204 12708.08 31.90 54870.50 88888.00 2012-07-22 09:20:57.875 204 12708.05 31.93 54870.53 88888.00 2012-07-22 09:20:58.000 204 12708.08 31.93 54870.55 88888.00 2012-07-22 09:20:58.125 204 12708.05 31.90 54870.53 88888.00 2012-07-22 09:20:58.250 204 12708.05 31.95 54870.53 88888.00 2012-07-22 09:20:58.375 204 12708.12 31.98 54870.55 88888.00 2012-07-22 09:20:58.500 204 12708.17 31.93 54870.53 88888.00 2012-07-22 09:20:58.625 204 12708.17 31.90 54870.55 88888.00 2012-07-22 09:20:58.750 204 12708.17 31.95 54870.57 88888.00 2012-07-22 09:20:58.875 204 12708.23 31.98 54870.55 88888.00 2012-07-22 09:20:59.000 204 12708.25 31.98 54870.57 88888.00 2012-07-22 09:20:59.125 204 12708.25 31.98 54870.55 88888.00 2012-07-22 09:20:59.250 204 12708.23 31.95 54870.55 88888.00 2012-07-22 09:20:59.375 204 12708.23 31.93 54870.53 88888.00 2012-07-22 09:20:59.500 204 12708.23 31.90 54870.55 88888.00 2012-07-22 09:20:59.625 204 12708.20 31.93 54870.57 88888.00 2012-07-22 09:20:59.750 204 12708.17 31.93 54870.55 88888.00 2012-07-22 09:20:59.875 204 12708.20 31.95 54870.57 88888.00 2012-07-22 09:21:00.000 204 12708.20 32.00 54870.62 88888.00 2012-07-22 09:21:00.125 204 12708.20 31.95 54870.60 88888.00 2012-07-22 09:21:00.250 204 12708.15 31.93 54870.60 88888.00 2012-07-22 09:21:00.375 204 12708.20 31.95 54870.57 88888.00 2012-07-22 09:21:00.500 204 12708.17 31.98 54870.60 88888.00 2012-07-22 09:21:00.625 204 12708.17 31.95 54870.60 88888.00 2012-07-22 09:21:00.750 204 12708.20 31.95 54870.62 88888.00 2012-07-22 09:21:00.875 204 12708.25 31.98 54870.62 88888.00 2012-07-22 09:21:01.000 204 12708.25 32.00 54870.62 88888.00 2012-07-22 09:21:01.125 204 12708.27 32.02 54870.65 88888.00 2012-07-22 09:21:01.250 204 12708.33 32.02 54870.65 88888.00 2012-07-22 09:21:01.375 204 12708.40 32.02 54870.65 88888.00 2012-07-22 09:21:01.500 204 12708.38 32.02 54870.65 88888.00 2012-07-22 09:21:01.625 204 12708.30 32.05 54870.65 88888.00 2012-07-22 09:21:01.750 204 12708.27 32.08 54870.65 88888.00 2012-07-22 09:21:01.875 204 12708.30 32.05 54870.65 88888.00 2012-07-22 09:21:02.000 204 12708.30 32.08 54870.68 88888.00 2012-07-22 09:21:02.125 204 12708.38 32.12 54870.68 88888.00 2012-07-22 09:21:02.250 204 12708.42 32.10 54870.70 88888.00 2012-07-22 09:21:02.375 204 12708.40 32.10 54870.70 88888.00 2012-07-22 09:21:02.500 204 12708.33 32.08 54870.70 88888.00 2012-07-22 09:21:02.625 204 12708.38 32.10 54870.70 88888.00 2012-07-22 09:21:02.750 204 12708.42 32.12 54870.70 88888.00 2012-07-22 09:21:02.875 204 12708.48 32.12 54870.70 88888.00 2012-07-22 09:21:03.000 204 12708.48 32.12 54870.68 88888.00 2012-07-22 09:21:03.125 204 12708.45 32.15 54870.72 88888.00 2012-07-22 09:21:03.250 204 12708.40 32.20 54870.78 88888.00 2012-07-22 09:21:03.375 204 12708.45 32.20 54870.75 88888.00 2012-07-22 09:21:03.500 204 12708.50 32.23 54870.75 88888.00 2012-07-22 09:21:03.625 204 12708.55 32.25 54870.80 88888.00 2012-07-22 09:21:03.750 204 12708.50 32.23 54870.78 88888.00 2012-07-22 09:21:03.875 204 12708.45 32.25 54870.78 88888.00 2012-07-22 09:21:04.000 204 12708.50 32.27 54870.75 88888.00 2012-07-22 09:21:04.125 204 12708.55 32.33 54870.78 88888.00 2012-07-22 09:21:04.250 204 12708.60 32.35 54870.80 88888.00 2012-07-22 09:21:04.375 204 12708.60 32.33 54870.78 88888.00 2012-07-22 09:21:04.500 204 12708.55 32.33 54870.75 88888.00 2012-07-22 09:21:04.625 204 12708.55 32.33 54870.75 88888.00 2012-07-22 09:21:04.750 204 12708.60 32.35 54870.78 88888.00 2012-07-22 09:21:04.875 204 12708.62 32.40 54870.78 88888.00 2012-07-22 09:21:05.000 204 12708.65 32.40 54870.78 88888.00 2012-07-22 09:21:05.125 204 12708.73 32.42 54870.78 88888.00 2012-07-22 09:21:05.250 204 12708.70 32.40 54870.78 88888.00 2012-07-22 09:21:05.375 204 12708.75 32.45 54870.78 88888.00 2012-07-22 09:21:05.500 204 12708.73 32.48 54870.80 88888.00 2012-07-22 09:21:05.625 204 12708.65 32.50 54870.80 88888.00 2012-07-22 09:21:05.750 204 12708.67 32.55 54870.82 88888.00 2012-07-22 09:21:05.875 204 12708.73 32.58 54870.82 88888.00 2012-07-22 09:21:06.000 204 12708.75 32.62 54870.80 88888.00 2012-07-22 09:21:06.125 204 12708.85 32.65 54870.82 88888.00 2012-07-22 09:21:06.250 204 12708.90 32.70 54870.82 88888.00 2012-07-22 09:21:06.375 204 12708.98 32.75 54870.80 88888.00 2012-07-22 09:21:06.500 204 12709.00 32.77 54870.82 88888.00 2012-07-22 09:21:06.625 204 12709.00 32.77 54870.80 88888.00 2012-07-22 09:21:06.750 204 12709.00 32.83 54870.80 88888.00 2012-07-22 09:21:06.875 204 12709.00 32.83 54870.80 88888.00 2012-07-22 09:21:07.000 204 12709.00 32.85 54870.78 88888.00 2012-07-22 09:21:07.125 204 12709.00 32.85 54870.80 88888.00 2012-07-22 09:21:07.250 204 12709.00 32.88 54870.85 88888.00 2012-07-22 09:21:07.375 204 12709.02 32.92 54870.85 88888.00 2012-07-22 09:21:07.500 204 12709.02 32.95 54870.82 88888.00 2012-07-22 09:21:07.625 204 12709.05 32.95 54870.82 88888.00 2012-07-22 09:21:07.750 204 12709.08 32.95 54870.80 88888.00 2012-07-22 09:21:07.875 204 12709.10 33.02 54870.82 88888.00 2012-07-22 09:21:08.000 204 12709.15 33.08 54870.85 88888.00 2012-07-22 09:21:08.125 204 12709.15 33.05 54870.85 88888.00 2012-07-22 09:21:08.250 204 12709.10 33.05 54870.88 88888.00 2012-07-22 09:21:08.375 204 12709.10 33.08 54870.88 88888.00 2012-07-22 09:21:08.500 204 12709.10 33.10 54870.90 88888.00 2012-07-22 09:21:08.625 204 12709.05 33.12 54870.93 88888.00 2012-07-22 09:21:08.750 204 12709.02 33.12 54870.90 88888.00 2012-07-22 09:21:08.875 204 12709.00 33.15 54870.88 88888.00 2012-07-22 09:21:09.000 204 12709.00 33.17 54870.90 88888.00 2012-07-22 09:21:09.125 204 12709.02 33.17 54870.93 88888.00 2012-07-22 09:21:09.250 204 12709.02 33.17 54870.93 88888.00 2012-07-22 09:21:09.375 204 12709.05 33.17 54870.95 88888.00 2012-07-22 09:21:09.500 204 12709.05 33.17 54870.95 88888.00 2012-07-22 09:21:09.625 204 12709.02 33.17 54870.97 88888.00 2012-07-22 09:21:09.750 204 12709.08 33.17 54870.95 88888.00 2012-07-22 09:21:09.875 204 12709.05 33.12 54870.90 88888.00 2012-07-22 09:21:10.000 204 12709.02 33.12 54870.90 88888.00 2012-07-22 09:21:10.125 204 12708.98 33.17 54871.00 88888.00 2012-07-22 09:21:10.250 204 12708.95 33.20 54871.00 88888.00 2012-07-22 09:21:10.375 204 12709.00 33.20 54870.97 88888.00 2012-07-22 09:21:10.500 204 12709.00 33.20 54871.00 88888.00 2012-07-22 09:21:10.625 204 12708.98 33.23 54871.00 88888.00 2012-07-22 09:21:10.750 204 12708.92 33.25 54871.00 88888.00 2012-07-22 09:21:10.875 204 12708.90 33.25 54871.03 88888.00 2012-07-22 09:21:11.000 204 12708.95 33.27 54871.03 88888.00 2012-07-22 09:21:11.125 204 12709.02 33.27 54871.05 88888.00 2012-07-22 09:21:11.250 204 12708.95 33.27 54871.05 88888.00 2012-07-22 09:21:11.375 204 12708.95 33.30 54871.05 88888.00 2012-07-22 09:21:11.500 204 12708.98 33.33 54871.05 88888.00 2012-07-22 09:21:11.625 204 12708.98 33.33 54871.05 88888.00 2012-07-22 09:21:11.750 204 12708.90 33.33 54871.07 88888.00 2012-07-22 09:21:11.875 204 12708.90 33.38 54871.10 88888.00 2012-07-22 09:21:12.000 204 12709.00 33.42 54871.10 88888.00 2012-07-22 09:21:12.125 204 12709.02 33.42 54871.10 88888.00 2012-07-22 09:21:12.250 204 12709.00 33.45 54871.12 88888.00 2012-07-22 09:21:12.375 204 12709.00 33.48 54871.10 88888.00 2012-07-22 09:21:12.500 204 12708.98 33.42 54871.07 88888.00 2012-07-22 09:21:12.625 204 12709.00 33.40 54871.07 88888.00 2012-07-22 09:21:12.750 204 12709.02 33.40 54871.07 88888.00 2012-07-22 09:21:12.875 204 12708.98 33.42 54871.10 88888.00 2012-07-22 09:21:13.000 204 12708.92 33.40 54871.10 88888.00 2012-07-22 09:21:13.125 204 12708.90 33.45 54871.15 88888.00 2012-07-22 09:21:13.250 204 12708.88 33.45 54871.15 88888.00 2012-07-22 09:21:13.375 204 12708.88 33.42 54871.12 88888.00 2012-07-22 09:21:13.500 204 12708.88 33.45 54871.12 88888.00 2012-07-22 09:21:13.625 204 12708.83 33.45 54871.18 88888.00 2012-07-22 09:21:13.750 204 12708.88 33.42 54871.18 88888.00 2012-07-22 09:21:13.875 204 12708.92 33.48 54871.18 88888.00 2012-07-22 09:21:14.000 204 12708.98 33.52 54871.20 88888.00 2012-07-22 09:21:14.125 204 12709.00 33.55 54871.22 88888.00 2012-07-22 09:21:14.250 204 12708.98 33.48 54871.22 88888.00 2012-07-22 09:21:14.375 204 12708.95 33.45 54871.20 88888.00 2012-07-22 09:21:14.500 204 12708.95 33.42 54871.20 88888.00 2012-07-22 09:21:14.625 204 12709.05 33.42 54871.20 88888.00 2012-07-22 09:21:14.750 204 12709.12 33.45 54871.22 88888.00 2012-07-22 09:21:14.875 204 12709.10 33.45 54871.22 88888.00 2012-07-22 09:21:15.000 204 12709.10 33.45 54871.22 88888.00 2012-07-22 09:21:15.125 204 12709.12 33.50 54871.22 88888.00 2012-07-22 09:21:15.250 204 12709.08 33.45 54871.22 88888.00 2012-07-22 09:21:15.375 204 12709.05 33.48 54871.25 88888.00 2012-07-22 09:21:15.500 204 12709.00 33.50 54871.25 88888.00 2012-07-22 09:21:15.625 204 12709.05 33.48 54871.22 88888.00 2012-07-22 09:21:15.750 204 12709.08 33.50 54871.25 88888.00 2012-07-22 09:21:15.875 204 12709.08 33.55 54871.28 88888.00 2012-07-22 09:21:16.000 204 12709.05 33.55 54871.28 88888.00 2012-07-22 09:21:16.125 204 12709.05 33.58 54871.28 88888.00 2012-07-22 09:21:16.250 204 12709.08 33.58 54871.32 88888.00 2012-07-22 09:21:16.375 204 12709.10 33.58 54871.30 88888.00 2012-07-22 09:21:16.500 204 12709.10 33.58 54871.30 88888.00 2012-07-22 09:21:16.625 204 12709.17 33.55 54871.28 88888.00 2012-07-22 09:21:16.750 204 12709.20 33.58 54871.28 88888.00 2012-07-22 09:21:16.875 204 12709.10 33.60 54871.30 88888.00 2012-07-22 09:21:17.000 204 12709.12 33.62 54871.30 88888.00 2012-07-22 09:21:17.125 204 12709.20 33.60 54871.30 88888.00 2012-07-22 09:21:17.250 204 12709.15 33.60 54871.32 88888.00 2012-07-22 09:21:17.375 204 12709.08 33.58 54871.30 88888.00 2012-07-22 09:21:17.500 204 12709.08 33.60 54871.35 88888.00 2012-07-22 09:21:17.625 204 12709.10 33.62 54871.35 88888.00 2012-07-22 09:21:17.750 204 12709.10 33.58 54871.32 88888.00 2012-07-22 09:21:17.875 204 12709.12 33.55 54871.35 88888.00 2012-07-22 09:21:18.000 204 12709.20 33.58 54871.38 88888.00 2012-07-22 09:21:18.125 204 12709.23 33.58 54871.38 88888.00 2012-07-22 09:21:18.250 204 12709.20 33.58 54871.38 88888.00 2012-07-22 09:21:18.375 204 12709.27 33.55 54871.35 88888.00 2012-07-22 09:21:18.500 204 12709.23 33.55 54871.38 88888.00 2012-07-22 09:21:18.625 204 12709.17 33.58 54871.40 88888.00 2012-07-22 09:21:18.750 204 12709.20 33.62 54871.40 88888.00 2012-07-22 09:21:18.875 204 12709.25 33.60 54871.40 88888.00 2012-07-22 09:21:19.000 204 12709.17 33.55 54871.40 88888.00 2012-07-22 09:21:19.125 204 12709.15 33.58 54871.43 88888.00 2012-07-22 09:21:19.250 204 12709.20 33.60 54871.45 88888.00 2012-07-22 09:21:19.375 204 12709.23 33.60 54871.47 88888.00 2012-07-22 09:21:19.500 204 12709.15 33.58 54871.47 88888.00 2012-07-22 09:21:19.625 204 12709.12 33.58 54871.47 88888.00 2012-07-22 09:21:19.750 204 12709.17 33.55 54871.47 88888.00 2012-07-22 09:21:19.875 204 12709.15 33.55 54871.53 88888.00 2012-07-22 09:21:20.000 204 12709.12 33.60 54871.53 88888.00 2012-07-22 09:21:20.125 204 12709.15 33.55 54871.53 88888.00 2012-07-22 09:21:20.250 204 12709.15 33.52 54871.53 88888.00 2012-07-22 09:21:20.375 204 12709.23 33.55 54871.55 88888.00 2012-07-22 09:21:20.500 204 12709.23 33.58 54871.53 88888.00 2012-07-22 09:21:20.625 204 12709.23 33.52 54871.53 88888.00 2012-07-22 09:21:20.750 204 12709.25 33.52 54871.57 88888.00 2012-07-22 09:21:20.875 204 12709.25 33.55 54871.60 88888.00 2012-07-22 09:21:21.000 204 12709.20 33.52 54871.57 88888.00 2012-07-22 09:21:21.125 204 12709.17 33.52 54871.57 88888.00 2012-07-22 09:21:21.250 204 12709.23 33.52 54871.60 88888.00 2012-07-22 09:21:21.375 204 12709.35 33.52 54871.60 88888.00 2012-07-22 09:21:21.500 204 12709.35 33.55 54871.60 88888.00 2012-07-22 09:21:21.625 204 12709.30 33.52 54871.60 88888.00 2012-07-22 09:21:21.750 204 12709.20 33.50 54871.60 88888.00 2012-07-22 09:21:21.875 204 12709.20 33.52 54871.62 88888.00 2012-07-22 09:21:22.000 204 12709.20 33.50 54871.62 88888.00 2012-07-22 09:21:22.125 204 12709.23 33.50 54871.62 88888.00 2012-07-22 09:21:22.250 204 12709.15 33.45 54871.62 88888.00 2012-07-22 09:21:22.375 204 12709.17 33.48 54871.62 88888.00 2012-07-22 09:21:22.500 204 12709.17 33.52 54871.65 88888.00 2012-07-22 09:21:22.625 204 12709.15 33.48 54871.60 88888.00 2012-07-22 09:21:22.750 204 12709.10 33.42 54871.60 88888.00 2012-07-22 09:21:22.875 204 12709.12 33.40 54871.62 88888.00 2012-07-22 09:21:23.000 204 12709.12 33.45 54871.65 88888.00 2012-07-22 09:21:23.125 204 12709.10 33.45 54871.70 88888.00 2012-07-22 09:21:23.250 204 12709.08 33.40 54871.68 88888.00 2012-07-22 09:21:23.375 204 12709.12 33.38 54871.62 88888.00 2012-07-22 09:21:23.500 204 12709.10 33.38 54871.62 88888.00 2012-07-22 09:21:23.625 204 12709.15 33.40 54871.65 88888.00 2012-07-22 09:21:23.750 204 12709.20 33.45 54871.70 88888.00 2012-07-22 09:21:23.875 204 12709.23 33.48 54871.72 88888.00 2012-07-22 09:21:24.000 204 12709.25 33.52 54871.75 88888.00 2012-07-22 09:21:24.125 204 12709.33 33.60 54871.75 88888.00 2012-07-22 09:21:24.250 204 12709.35 33.62 54871.75 88888.00 2012-07-22 09:21:24.375 204 12709.27 33.62 54871.75 88888.00 2012-07-22 09:21:24.500 204 12709.27 33.65 54871.75 88888.00 2012-07-22 09:21:24.625 204 12709.25 33.62 54871.75 88888.00 2012-07-22 09:21:24.750 204 12709.27 33.67 54871.75 88888.00 2012-07-22 09:21:24.875 204 12709.35 33.70 54871.78 88888.00 2012-07-22 09:21:25.000 204 12709.42 33.67 54871.78 88888.00 2012-07-22 09:21:25.125 204 12709.40 33.65 54871.75 88888.00 2012-07-22 09:21:25.250 204 12709.38 33.67 54871.78 88888.00 2012-07-22 09:21:25.375 204 12709.35 33.67 54871.75 88888.00 2012-07-22 09:21:25.500 204 12709.30 33.70 54871.78 88888.00 2012-07-22 09:21:25.625 204 12709.27 33.70 54871.80 88888.00 2012-07-22 09:21:25.750 204 12709.23 33.70 54871.82 88888.00 2012-07-22 09:21:25.875 204 12709.33 33.70 54871.82 88888.00 2012-07-22 09:21:26.000 204 12709.42 33.67 54871.82 88888.00 2012-07-22 09:21:26.125 204 12709.33 33.62 54871.82 88888.00 2012-07-22 09:21:26.250 204 12709.25 33.60 54871.88 88888.00 2012-07-22 09:21:26.375 204 12709.23 33.60 54871.85 88888.00 2012-07-22 09:21:26.500 204 12709.20 33.60 54871.88 88888.00 2012-07-22 09:21:26.625 204 12709.17 33.62 54871.90 88888.00 2012-07-22 09:21:26.750 204 12709.20 33.62 54871.90 88888.00 2012-07-22 09:21:26.875 204 12709.20 33.65 54871.93 88888.00 2012-07-22 09:21:27.000 204 12709.23 33.65 54871.93 88888.00 2012-07-22 09:21:27.125 204 12709.20 33.65 54871.93 88888.00 2012-07-22 09:21:27.250 204 12709.23 33.62 54871.93 88888.00 2012-07-22 09:21:27.375 204 12709.27 33.60 54871.90 88888.00 2012-07-22 09:21:27.500 204 12709.25 33.60 54871.90 88888.00 2012-07-22 09:21:27.625 204 12709.20 33.60 54871.90 88888.00 2012-07-22 09:21:27.750 204 12709.17 33.62 54871.93 88888.00 2012-07-22 09:21:27.875 204 12709.12 33.62 54871.93 88888.00 2012-07-22 09:21:28.000 204 12709.12 33.60 54871.90 88888.00 2012-07-22 09:21:28.125 204 12709.17 33.60 54871.95 88888.00 2012-07-22 09:21:28.250 204 12709.20 33.60 54871.97 88888.00 2012-07-22 09:21:28.375 204 12709.25 33.60 54871.95 88888.00 2012-07-22 09:21:28.500 204 12709.20 33.62 54872.00 88888.00 2012-07-22 09:21:28.625 204 12709.12 33.62 54872.03 88888.00 2012-07-22 09:21:28.750 204 12709.15 33.60 54872.00 88888.00 2012-07-22 09:21:28.875 204 12709.23 33.50 54871.95 88888.00 2012-07-22 09:21:29.000 204 12709.27 33.52 54871.97 88888.00 2012-07-22 09:21:29.125 204 12709.27 33.60 54872.05 88888.00 2012-07-22 09:21:29.250 204 12709.20 33.60 54872.07 88888.00 2012-07-22 09:21:29.375 204 12709.23 33.60 54872.05 88888.00 2012-07-22 09:21:29.500 204 12709.25 33.60 54872.05 88888.00 2012-07-22 09:21:29.625 204 12709.25 33.62 54872.05 88888.00 2012-07-22 09:21:29.750 204 12709.20 33.62 54872.05 88888.00 2012-07-22 09:21:29.875 204 12709.23 33.62 54872.07 88888.00 2012-07-22 09:21:30.000 204 12709.25 33.60 54872.07 88888.00 2012-07-22 09:21:30.125 204 12709.27 33.62 54872.10 88888.00 2012-07-22 09:21:30.250 204 12709.27 33.65 54872.12 88888.00 2012-07-22 09:21:30.375 204 12709.25 33.65 54872.15 88888.00 2012-07-22 09:21:30.500 204 12709.17 33.65 54872.15 88888.00 2012-07-22 09:21:30.625 204 12709.17 33.60 54872.12 88888.00 2012-07-22 09:21:30.750 204 12709.17 33.60 54872.15 88888.00 2012-07-22 09:21:30.875 204 12709.17 33.60 54872.18 88888.00 2012-07-22 09:21:31.000 204 12709.17 33.58 54872.18 88888.00 2012-07-22 09:21:31.125 204 12709.20 33.55 54872.18 88888.00 2012-07-22 09:21:31.250 204 12709.17 33.50 54872.18 88888.00 2012-07-22 09:21:31.375 204 12709.25 33.50 54872.22 88888.00 2012-07-22 09:21:31.500 204 12709.20 33.55 54872.25 88888.00 2012-07-22 09:21:31.625 204 12709.17 33.52 54872.25 88888.00 2012-07-22 09:21:31.750 204 12709.15 33.50 54872.28 88888.00 2012-07-22 09:21:31.875 204 12709.15 33.48 54872.25 88888.00 2012-07-22 09:21:32.000 204 12709.15 33.42 54872.22 88888.00 2012-07-22 09:21:32.125 204 12709.15 33.40 54872.20 88888.00 2012-07-22 09:21:32.250 204 12709.15 33.42 54872.22 88888.00 2012-07-22 09:21:32.375 204 12709.20 33.42 54872.22 88888.00 2012-07-22 09:21:32.500 204 12709.15 33.40 54872.20 88888.00 2012-07-22 09:21:32.625 204 12709.15 33.42 54872.22 88888.00 2012-07-22 09:21:32.750 204 12709.10 33.42 54872.22 88888.00 2012-07-22 09:21:32.875 204 12709.15 33.42 54872.25 88888.00 2012-07-22 09:21:33.000 204 12709.17 33.45 54872.25 88888.00 2012-07-22 09:21:33.125 204 12709.20 33.48 54872.25 88888.00 2012-07-22 09:21:33.250 204 12709.20 33.48 54872.28 88888.00 2012-07-22 09:21:33.375 204 12709.30 33.48 54872.28 88888.00 2012-07-22 09:21:33.500 204 12709.38 33.48 54872.25 88888.00 2012-07-22 09:21:33.625 204 12709.38 33.48 54872.25 88888.00 2012-07-22 09:21:33.750 204 12709.35 33.50 54872.30 88888.00 2012-07-22 09:21:33.875 204 12709.38 33.50 54872.30 88888.00 2012-07-22 09:21:34.000 204 12709.42 33.50 54872.32 88888.00 2012-07-22 09:21:34.125 204 12709.40 33.50 54872.32 88888.00 2012-07-22 09:21:34.250 204 12709.33 33.45 54872.32 88888.00 2012-07-22 09:21:34.375 204 12709.35 33.45 54872.30 88888.00 2012-07-22 09:21:34.500 204 12709.38 33.50 54872.30 88888.00 2012-07-22 09:21:34.625 204 12709.35 33.55 54872.30 88888.00 2012-07-22 09:21:34.750 204 12709.33 33.55 54872.32 88888.00 2012-07-22 09:21:34.875 204 12709.30 33.52 54872.32 88888.00 2012-07-22 09:21:35.000 204 12709.30 33.52 54872.35 88888.00 2012-07-22 09:21:35.125 204 12709.33 33.52 54872.35 88888.00 2012-07-22 09:21:35.250 204 12709.27 33.52 54872.35 88888.00 2012-07-22 09:21:35.375 204 12709.27 33.55 54872.32 88888.00 2012-07-22 09:21:35.500 204 12709.23 33.55 54872.32 88888.00 2012-07-22 09:21:35.625 204 12709.27 33.52 54872.35 88888.00 2012-07-22 09:21:35.750 204 12709.33 33.52 54872.38 88888.00 2012-07-22 09:21:35.875 204 12709.33 33.55 54872.38 88888.00 2012-07-22 09:21:36.000 204 12709.33 33.52 54872.40 88888.00 2012-07-22 09:21:36.125 204 12709.30 33.50 54872.43 88888.00 2012-07-22 09:21:36.250 204 12709.27 33.52 54872.45 88888.00 2012-07-22 09:21:36.375 204 12709.30 33.52 54872.45 88888.00 2012-07-22 09:21:36.500 204 12709.33 33.50 54872.45 88888.00 2012-07-22 09:21:36.625 204 12709.30 33.45 54872.45 88888.00 2012-07-22 09:21:36.750 204 12709.30 33.42 54872.45 88888.00 2012-07-22 09:21:36.875 204 12709.30 33.40 54872.45 88888.00 2012-07-22 09:21:37.000 204 12709.30 33.40 54872.45 88888.00 2012-07-22 09:21:37.125 204 12709.35 33.38 54872.47 88888.00 2012-07-22 09:21:37.250 204 12709.40 33.35 54872.53 88888.00 2012-07-22 09:21:37.375 204 12709.40 33.38 54872.50 88888.00 2012-07-22 09:21:37.500 204 12709.42 33.40 54872.53 88888.00 2012-07-22 09:21:37.625 204 12709.40 33.38 54872.53 88888.00 2012-07-22 09:21:37.750 204 12709.38 33.35 54872.47 88888.00 2012-07-22 09:21:37.875 204 12709.48 33.35 54872.47 88888.00 2012-07-22 09:21:38.000 204 12709.50 33.38 54872.53 88888.00 2012-07-22 09:21:38.125 204 12709.52 33.40 54872.55 88888.00 2012-07-22 09:21:38.250 204 12709.45 33.35 54872.53 88888.00 2012-07-22 09:21:38.375 204 12709.45 33.35 54872.53 88888.00 2012-07-22 09:21:38.500 204 12709.40 33.35 54872.55 88888.00 2012-07-22 09:21:38.625 204 12709.42 33.35 54872.55 88888.00 2012-07-22 09:21:38.750 204 12709.42 33.30 54872.57 88888.00 2012-07-22 09:21:38.875 204 12709.42 33.25 54872.60 88888.00 2012-07-22 09:21:39.000 204 12709.48 33.23 54872.60 88888.00 2012-07-22 09:21:39.125 204 12709.42 33.25 54872.60 88888.00 2012-07-22 09:21:39.250 204 12709.27 33.20 54872.60 88888.00 2012-07-22 09:21:39.375 204 12709.25 33.15 54872.57 88888.00 2012-07-22 09:21:39.500 204 12709.33 33.17 54872.62 88888.00 2012-07-22 09:21:39.625 204 12709.40 33.20 54872.65 88888.00 2012-07-22 09:21:39.750 204 12709.42 33.17 54872.68 88888.00 2012-07-22 09:21:39.875 204 12709.38 33.15 54872.65 88888.00 2012-07-22 09:21:40.000 204 12709.33 33.15 54872.65 88888.00 2012-07-22 09:21:40.125 204 12709.30 33.10 54872.65 88888.00 2012-07-22 09:21:40.250 204 12709.27 33.05 54872.70 88888.00 2012-07-22 09:21:40.375 204 12709.27 33.02 54872.70 88888.00 2012-07-22 09:21:40.500 204 12709.25 33.05 54872.70 88888.00 2012-07-22 09:21:40.625 204 12709.30 33.02 54872.70 88888.00 2012-07-22 09:21:40.750 204 12709.25 32.98 54872.68 88888.00 2012-07-22 09:21:40.875 204 12709.25 32.92 54872.68 88888.00 2012-07-22 09:21:41.000 204 12709.27 32.92 54872.68 88888.00 2012-07-22 09:21:41.125 204 12709.33 32.92 54872.72 88888.00 2012-07-22 09:21:41.250 204 12709.35 32.90 54872.78 88888.00 2012-07-22 09:21:41.375 204 12709.38 32.90 54872.78 88888.00 2012-07-22 09:21:41.500 204 12709.38 32.85 54872.75 88888.00 2012-07-22 09:21:41.625 204 12709.33 32.85 54872.75 88888.00 2012-07-22 09:21:41.750 204 12709.27 32.85 54872.75 88888.00 2012-07-22 09:21:41.875 204 12709.25 32.83 54872.75 88888.00 2012-07-22 09:21:42.000 204 12709.30 32.83 54872.72 88888.00 2012-07-22 09:21:42.125 204 12709.35 32.83 54872.78 88888.00 2012-07-22 09:21:42.250 204 12709.33 32.88 54872.82 88888.00 2012-07-22 09:21:42.375 204 12709.38 32.88 54872.78 88888.00 2012-07-22 09:21:42.500 204 12709.38 32.85 54872.80 88888.00 2012-07-22 09:21:42.625 204 12709.35 32.83 54872.82 88888.00 2012-07-22 09:21:42.750 204 12709.27 32.83 54872.82 88888.00 2012-07-22 09:21:42.875 204 12709.30 32.80 54872.82 88888.00 2012-07-22 09:21:43.000 204 12709.38 32.83 54872.82 88888.00 2012-07-22 09:21:43.125 204 12709.35 32.85 54872.88 88888.00 2012-07-22 09:21:43.250 204 12709.27 32.83 54872.88 88888.00 2012-07-22 09:21:43.375 204 12709.25 32.83 54872.85 88888.00 2012-07-22 09:21:43.500 204 12709.23 32.80 54872.88 88888.00 2012-07-22 09:21:43.625 204 12709.20 32.75 54872.88 88888.00 2012-07-22 09:21:43.750 204 12709.20 32.75 54872.88 88888.00 2012-07-22 09:21:43.875 204 12709.25 32.77 54872.88 88888.00 2012-07-22 09:21:44.000 204 12709.25 32.73 54872.88 88888.00 2012-07-22 09:21:44.125 204 12709.20 32.70 54872.88 88888.00 2012-07-22 09:21:44.250 204 12709.20 32.65 54872.90 88888.00 2012-07-22 09:21:44.375 204 12709.23 32.65 54872.88 88888.00 2012-07-22 09:21:44.500 204 12709.23 32.62 54872.88 88888.00 2012-07-22 09:21:44.625 204 12709.30 32.62 54872.88 88888.00 2012-07-22 09:21:44.750 204 12709.40 32.58 54872.88 88888.00 2012-07-22 09:21:44.875 204 12709.38 32.52 54872.88 88888.00 2012-07-22 09:21:45.000 204 12709.30 32.52 54872.93 88888.00 2012-07-22 09:21:45.125 204 12709.25 32.50 54872.95 88888.00 2012-07-22 09:21:45.250 204 12709.20 32.48 54872.95 88888.00 2012-07-22 09:21:45.375 204 12709.23 32.48 54872.95 88888.00 2012-07-22 09:21:45.500 204 12709.23 32.48 54872.97 88888.00 2012-07-22 09:21:45.625 204 12709.23 32.48 54873.00 88888.00 2012-07-22 09:21:45.750 204 12709.23 32.45 54873.00 88888.00 2012-07-22 09:21:45.875 204 12709.23 32.42 54872.97 88888.00 2012-07-22 09:21:46.000 204 12709.17 32.40 54872.97 88888.00 2012-07-22 09:21:46.125 204 12709.12 32.35 54872.97 88888.00 2012-07-22 09:21:46.250 204 12709.10 32.35 54873.00 88888.00 2012-07-22 09:21:46.375 204 12709.10 32.35 54873.03 88888.00 2012-07-22 09:21:46.500 204 12709.08 32.40 54873.03 88888.00 2012-07-22 09:21:46.625 204 12709.08 32.40 54873.03 88888.00 2012-07-22 09:21:46.750 204 12709.08 32.35 54873.03 88888.00 2012-07-22 09:21:46.875 204 12709.10 32.35 54873.05 88888.00 2012-07-22 09:21:47.000 204 12709.10 32.35 54873.07 88888.00 2012-07-22 09:21:47.125 204 12709.10 32.38 54873.07 88888.00 2012-07-22 09:21:47.250 204 12709.08 32.30 54873.07 88888.00 2012-07-22 09:21:47.375 204 12709.05 32.27 54873.07 88888.00 2012-07-22 09:21:47.500 204 12709.05 32.33 54873.10 88888.00 2012-07-22 09:21:47.625 204 12709.15 32.38 54873.10 88888.00 2012-07-22 09:21:47.750 204 12709.20 32.35 54873.07 88888.00 2012-07-22 09:21:47.875 204 12709.17 32.33 54873.05 88888.00 2012-07-22 09:21:48.000 204 12709.10 32.30 54873.05 88888.00 2012-07-22 09:21:48.125 204 12709.08 32.30 54873.10 88888.00 2012-07-22 09:21:48.250 204 12709.05 32.27 54873.10 88888.00 2012-07-22 09:21:48.375 204 12709.12 32.30 54873.07 88888.00 2012-07-22 09:21:48.500 204 12709.15 32.30 54873.12 88888.00 2012-07-22 09:21:48.625 204 12709.10 32.27 54873.10 88888.00 2012-07-22 09:21:48.750 204 12709.02 32.25 54873.10 88888.00 2012-07-22 09:21:48.875 204 12709.05 32.25 54873.12 88888.00 2012-07-22 09:21:49.000 204 12709.10 32.27 54873.15 88888.00 2012-07-22 09:21:49.125 204 12709.10 32.30 54873.18 88888.00 2012-07-22 09:21:49.250 204 12709.05 32.33 54873.18 88888.00 2012-07-22 09:21:49.375 204 12709.08 32.27 54873.15 88888.00 2012-07-22 09:21:49.500 204 12709.10 32.25 54873.15 88888.00 2012-07-22 09:21:49.625 204 12709.10 32.23 54873.18 88888.00 2012-07-22 09:21:49.750 204 12709.10 32.25 54873.18 88888.00 2012-07-22 09:21:49.875 204 12709.10 32.23 54873.18 88888.00 2012-07-22 09:21:50.000 204 12709.17 32.23 54873.15 88888.00 2012-07-22 09:21:50.125 204 12709.17 32.23 54873.20 88888.00 2012-07-22 09:21:50.250 204 12709.08 32.23 54873.18 88888.00 2012-07-22 09:21:50.375 204 12709.10 32.23 54873.18 88888.00 2012-07-22 09:21:50.500 204 12709.10 32.23 54873.20 88888.00 2012-07-22 09:21:50.625 204 12709.10 32.27 54873.22 88888.00 2012-07-22 09:21:50.750 204 12709.05 32.25 54873.22 88888.00 2012-07-22 09:21:50.875 204 12709.00 32.20 54873.20 88888.00 2012-07-22 09:21:51.000 204 12709.00 32.20 54873.15 88888.00 2012-07-22 09:21:51.125 204 12709.08 32.23 54873.20 88888.00 2012-07-22 09:21:51.250 204 12709.10 32.23 54873.20 88888.00 2012-07-22 09:21:51.375 204 12709.12 32.23 54873.20 88888.00 2012-07-22 09:21:51.500 204 12709.12 32.25 54873.20 88888.00 2012-07-22 09:21:51.625 204 12709.05 32.25 54873.20 88888.00 2012-07-22 09:21:51.750 204 12709.10 32.25 54873.22 88888.00 2012-07-22 09:21:51.875 204 12709.12 32.27 54873.22 88888.00 2012-07-22 09:21:52.000 204 12709.17 32.25 54873.20 88888.00 2012-07-22 09:21:52.125 204 12709.23 32.27 54873.25 88888.00 2012-07-22 09:21:52.250 204 12709.20 32.27 54873.30 88888.00 2012-07-22 09:21:52.375 204 12709.20 32.27 54873.28 88888.00 2012-07-22 09:21:52.500 204 12709.23 32.35 54873.30 88888.00 2012-07-22 09:21:52.625 204 12709.23 32.35 54873.28 88888.00 2012-07-22 09:21:52.750 204 12709.23 32.30 54873.22 88888.00 2012-07-22 09:21:52.875 204 12709.23 32.27 54873.22 88888.00 2012-07-22 09:21:53.000 204 12709.23 32.33 54873.25 88888.00 2012-07-22 09:21:53.125 204 12709.23 32.30 54873.25 88888.00 2012-07-22 09:21:53.250 204 12709.20 32.33 54873.25 88888.00 2012-07-22 09:21:53.375 204 12709.25 32.33 54873.28 88888.00 2012-07-22 09:21:53.500 204 12709.27 32.30 54873.28 88888.00 2012-07-22 09:21:53.625 204 12709.30 32.30 54873.28 88888.00 2012-07-22 09:21:53.750 204 12709.33 32.25 54873.25 88888.00 2012-07-22 09:21:53.875 204 12709.33 32.30 54873.25 88888.00 2012-07-22 09:21:54.000 204 12709.38 32.30 54873.28 88888.00 2012-07-22 09:21:54.125 204 12709.42 32.30 54873.25 88888.00 2012-07-22 09:21:54.250 204 12709.35 32.33 54873.30 88888.00 2012-07-22 09:21:54.375 204 12709.35 32.38 54873.32 88888.00 2012-07-22 09:21:54.500 204 12709.35 32.33 54873.32 88888.00 2012-07-22 09:21:54.625 204 12709.48 32.33 54873.30 88888.00 2012-07-22 09:21:54.750 204 12709.50 32.30 54873.28 88888.00 2012-07-22 09:21:54.875 204 12709.50 32.27 54873.30 88888.00 2012-07-22 09:21:55.000 204 12709.52 32.30 54873.30 88888.00 2012-07-22 09:21:55.125 204 12709.50 32.33 54873.32 88888.00 2012-07-22 09:21:55.250 204 12709.45 32.27 54873.30 88888.00 2012-07-22 09:21:55.375 204 12709.45 32.27 54873.30 88888.00 2012-07-22 09:21:55.500 204 12709.48 32.30 54873.35 88888.00 2012-07-22 09:21:55.625 204 12709.42 32.30 54873.35 88888.00 2012-07-22 09:21:55.750 204 12709.38 32.27 54873.32 88888.00 2012-07-22 09:21:55.875 204 12709.48 32.30 54873.32 88888.00 2012-07-22 09:21:56.000 204 12709.52 32.27 54873.32 88888.00 2012-07-22 09:21:56.125 204 12709.50 32.27 54873.30 88888.00 2012-07-22 09:21:56.250 204 12709.42 32.27 54873.30 88888.00 2012-07-22 09:21:56.375 204 12709.52 32.33 54873.30 88888.00 2012-07-22 09:21:56.500 204 12709.50 32.35 54873.32 88888.00 2012-07-22 09:21:56.625 204 12709.48 32.35 54873.38 88888.00 2012-07-22 09:21:56.750 204 12709.48 32.30 54873.35 88888.00 2012-07-22 09:21:56.875 204 12709.48 32.27 54873.32 88888.00 2012-07-22 09:21:57.000 204 12709.50 32.30 54873.38 88888.00 2012-07-22 09:21:57.125 204 12709.60 32.33 54873.40 88888.00 2012-07-22 09:21:57.250 204 12709.58 32.35 54873.43 88888.00 2012-07-22 09:21:57.375 204 12709.58 32.35 54873.38 88888.00 2012-07-22 09:21:57.500 204 12709.55 32.35 54873.38 88888.00 2012-07-22 09:21:57.625 204 12709.58 32.35 54873.40 88888.00 2012-07-22 09:21:57.750 204 12709.58 32.35 54873.40 88888.00 2012-07-22 09:21:57.875 204 12709.58 32.33 54873.38 88888.00 2012-07-22 09:21:58.000 204 12709.65 32.33 54873.38 88888.00 2012-07-22 09:21:58.125 204 12709.73 32.38 54873.40 88888.00 2012-07-22 09:21:58.250 204 12709.73 32.35 54873.40 88888.00 2012-07-22 09:21:58.375 204 12709.75 32.38 54873.40 88888.00 2012-07-22 09:21:58.500 204 12709.70 32.40 54873.40 88888.00 2012-07-22 09:21:58.625 204 12709.75 32.42 54873.43 88888.00 2012-07-22 09:21:58.750 204 12709.70 32.40 54873.43 88888.00 2012-07-22 09:21:58.875 204 12709.67 32.38 54873.40 88888.00 2012-07-22 09:21:59.000 204 12709.73 32.42 54873.45 88888.00 2012-07-22 09:21:59.125 204 12709.73 32.50 54873.45 88888.00 2012-07-22 09:21:59.250 204 12709.75 32.50 54873.45 88888.00 2012-07-22 09:21:59.375 204 12709.80 32.50 54873.45 88888.00 2012-07-22 09:21:59.500 204 12709.83 32.45 54873.43 88888.00 2012-07-22 09:21:59.625 204 12709.80 32.45 54873.40 88888.00 2012-07-22 09:21:59.750 204 12709.75 32.48 54873.43 88888.00 2012-07-22 09:21:59.875 204 12709.73 32.45 54873.43 88888.00 2012-07-22 09:22:00.000 204 12709.77 32.48 54873.43 88888.00 2012-07-22 09:22:00.125 204 12709.80 32.52 54873.45 88888.00 2012-07-22 09:22:00.250 204 12709.77 32.52 54873.45 88888.00 2012-07-22 09:22:00.375 204 12709.83 32.52 54873.45 88888.00 2012-07-22 09:22:00.500 204 12709.92 32.55 54873.47 88888.00 2012-07-22 09:22:00.625 204 12710.00 32.58 54873.47 88888.00 2012-07-22 09:22:00.750 204 12710.05 32.62 54873.53 88888.00 2012-07-22 09:22:00.875 204 12710.02 32.62 54873.53 88888.00 2012-07-22 09:22:01.000 204 12709.95 32.58 54873.50 88888.00 2012-07-22 09:22:01.125 204 12709.92 32.58 54873.50 88888.00 2012-07-22 09:22:01.250 204 12709.98 32.60 54873.50 88888.00 2012-07-22 09:22:01.375 204 12710.08 32.62 54873.50 88888.00 2012-07-22 09:22:01.500 204 12710.12 32.65 54873.53 88888.00 2012-07-22 09:22:01.625 204 12710.08 32.67 54873.50 88888.00 2012-07-22 09:22:01.750 204 12710.05 32.70 54873.53 88888.00 2012-07-22 09:22:01.875 204 12710.00 32.70 54873.50 88888.00 2012-07-22 09:22:02.000 204 12710.02 32.70 54873.50 88888.00 2012-07-22 09:22:02.125 204 12710.10 32.73 54873.53 88888.00 2012-07-22 09:22:02.250 204 12710.15 32.70 54873.53 88888.00 2012-07-22 09:22:02.375 204 12710.17 32.73 54873.50 88888.00 2012-07-22 09:22:02.500 204 12710.25 32.75 54873.53 88888.00 2012-07-22 09:22:02.625 204 12710.25 32.77 54873.53 88888.00 2012-07-22 09:22:02.750 204 12710.27 32.80 54873.55 88888.00 2012-07-22 09:22:02.875 204 12710.27 32.83 54873.55 88888.00 2012-07-22 09:22:03.000 204 12710.30 32.88 54873.57 88888.00 2012-07-22 09:22:03.125 204 12710.30 32.88 54873.57 88888.00 2012-07-22 09:22:03.250 204 12710.33 32.85 54873.57 88888.00 2012-07-22 09:22:03.375 204 12710.38 32.88 54873.57 88888.00 2012-07-22 09:22:03.500 204 12710.42 32.85 54873.57 88888.00 2012-07-22 09:22:03.625 204 12710.42 32.88 54873.57 88888.00 2012-07-22 09:22:03.750 204 12710.42 32.90 54873.53 88888.00 2012-07-22 09:22:03.875 204 12710.42 32.85 54873.53 88888.00 2012-07-22 09:22:04.000 204 12710.48 32.90 54873.55 88888.00 2012-07-22 09:22:04.125 204 12710.55 32.95 54873.57 88888.00 2012-07-22 09:22:04.250 204 12710.60 32.98 54873.55 88888.00 2012-07-22 09:22:04.375 204 12710.65 32.98 54873.53 88888.00 2012-07-22 09:22:04.500 204 12710.60 32.98 54873.53 88888.00 2012-07-22 09:22:04.625 204 12710.67 32.98 54873.55 88888.00 2012-07-22 09:22:04.750 204 12710.77 33.02 54873.57 88888.00 2012-07-22 09:22:04.875 204 12710.77 33.02 54873.57 88888.00 2012-07-22 09:22:05.000 204 12710.75 32.98 54873.55 88888.00 2012-07-22 09:22:05.125 204 12710.77 33.00 54873.57 88888.00 2012-07-22 09:22:05.250 204 12710.85 33.08 54873.62 88888.00 2012-07-22 09:22:05.375 204 12710.92 33.08 54873.60 88888.00 2012-07-22 09:22:05.500 204 12710.92 33.12 54873.60 88888.00 2012-07-22 09:22:05.625 204 12710.98 33.12 54873.60 88888.00 2012-07-22 09:22:05.750 204 12710.98 33.15 54873.62 88888.00 2012-07-22 09:22:05.875 204 12710.92 33.12 54873.62 88888.00 2012-07-22 09:22:06.000 204 12710.92 33.10 54873.60 88888.00 2012-07-22 09:22:06.125 204 12711.00 33.10 54873.57 88888.00 2012-07-22 09:22:06.250 204 12711.02 33.12 54873.60 88888.00 2012-07-22 09:22:06.375 204 12711.05 33.12 54873.60 88888.00 2012-07-22 09:22:06.500 204 12711.05 33.15 54873.62 88888.00 2012-07-22 09:22:06.625 204 12711.12 33.15 54873.62 88888.00 2012-07-22 09:22:06.750 204 12711.17 33.17 54873.65 88888.00 2012-07-22 09:22:06.875 204 12711.23 33.17 54873.65 88888.00 2012-07-22 09:22:07.000 204 12711.23 33.15 54873.62 88888.00 2012-07-22 09:22:07.125 204 12711.23 33.17 54873.62 88888.00 2012-07-22 09:22:07.250 204 12711.25 33.17 54873.62 88888.00 2012-07-22 09:22:07.375 204 12711.30 33.20 54873.65 88888.00 2012-07-22 09:22:07.500 204 12711.30 33.17 54873.68 88888.00 2012-07-22 09:22:07.625 204 12711.30 33.20 54873.70 88888.00 2012-07-22 09:22:07.750 204 12711.27 33.23 54873.68 88888.00 2012-07-22 09:22:07.875 204 12711.27 33.25 54873.70 88888.00 2012-07-22 09:22:08.000 204 12711.27 33.25 54873.70 88888.00 2012-07-22 09:22:08.125 204 12711.35 33.27 54873.70 88888.00 2012-07-22 09:22:08.250 204 12711.35 33.27 54873.72 88888.00 2012-07-22 09:22:08.375 204 12711.33 33.23 54873.70 88888.00 2012-07-22 09:22:08.500 204 12711.38 33.23 54873.72 88888.00 2012-07-22 09:22:08.625 204 12711.40 33.27 54873.72 88888.00 2012-07-22 09:22:08.750 204 12711.30 33.27 54873.75 88888.00 2012-07-22 09:22:08.875 204 12711.25 33.23 54873.75 88888.00 2012-07-22 09:22:09.000 204 12711.33 33.23 54873.72 88888.00 2012-07-22 09:22:09.125 204 12711.38 33.23 54873.72 88888.00 2012-07-22 09:22:09.250 204 12711.33 33.20 54873.72 88888.00 2012-07-22 09:22:09.375 204 12711.33 33.17 54873.75 88888.00 2012-07-22 09:22:09.500 204 12711.30 33.20 54873.80 88888.00 2012-07-22 09:22:09.625 204 12711.30 33.27 54873.82 88888.00 2012-07-22 09:22:09.750 204 12711.27 33.25 54873.80 88888.00 2012-07-22 09:22:09.875 204 12711.30 33.23 54873.80 88888.00 2012-07-22 09:22:10.000 204 12711.42 33.23 54873.85 88888.00 2012-07-22 09:22:10.125 204 12711.42 33.17 54873.85 88888.00 2012-07-22 09:22:10.250 204 12711.40 33.17 54873.85 88888.00 2012-07-22 09:22:10.375 204 12711.42 33.23 54873.88 88888.00 2012-07-22 09:22:10.500 204 12711.40 33.25 54873.88 88888.00 2012-07-22 09:22:10.625 204 12711.38 33.23 54873.85 88888.00 2012-07-22 09:22:10.750 204 12711.35 33.20 54873.88 88888.00 2012-07-22 09:22:10.875 204 12711.35 33.25 54873.88 88888.00 2012-07-22 09:22:11.000 204 12711.38 33.27 54873.88 88888.00 2012-07-22 09:22:11.125 204 12711.40 33.27 54873.90 88888.00 2012-07-22 09:22:11.250 204 12711.42 33.27 54873.93 88888.00 2012-07-22 09:22:11.375 204 12711.42 33.25 54873.93 88888.00 2012-07-22 09:22:11.500 204 12711.40 33.25 54873.88 88888.00 2012-07-22 09:22:11.625 204 12711.45 33.27 54873.88 88888.00 2012-07-22 09:22:11.750 204 12711.50 33.27 54873.90 88888.00 2012-07-22 09:22:11.875 204 12711.50 33.27 54873.93 88888.00 2012-07-22 09:22:12.000 204 12711.52 33.27 54873.93 88888.00 2012-07-22 09:22:12.125 204 12711.55 33.27 54873.93 88888.00 2012-07-22 09:22:12.250 204 12711.60 33.30 54873.93 88888.00 2012-07-22 09:22:12.375 204 12711.62 33.30 54873.93 88888.00 2012-07-22 09:22:12.500 204 12711.60 33.30 54873.95 88888.00 2012-07-22 09:22:12.625 204 12711.62 33.33 54873.95 88888.00 2012-07-22 09:22:12.750 204 12711.58 33.30 54873.93 88888.00 2012-07-22 09:22:12.875 204 12711.62 33.30 54873.95 88888.00 2012-07-22 09:22:13.000 204 12711.62 33.30 54873.95 88888.00 2012-07-22 09:22:13.125 204 12711.70 33.30 54873.97 88888.00 2012-07-22 09:22:13.250 204 12711.70 33.27 54873.97 88888.00 2012-07-22 09:22:13.375 204 12711.70 33.27 54873.97 88888.00 2012-07-22 09:22:13.500 204 12711.65 33.30 54874.00 88888.00 2012-07-22 09:22:13.625 204 12711.65 33.33 54874.00 88888.00 2012-07-22 09:22:13.750 204 12711.67 33.33 54874.03 88888.00 2012-07-22 09:22:13.875 204 12711.77 33.27 54874.00 88888.00 2012-07-22 09:22:14.000 204 12711.80 33.30 54874.03 88888.00 2012-07-22 09:22:14.125 204 12711.80 33.33 54874.05 88888.00 2012-07-22 09:22:14.250 204 12711.77 33.30 54874.05 88888.00 2012-07-22 09:22:14.375 204 12711.77 33.33 54874.05 88888.00 2012-07-22 09:22:14.500 204 12711.83 33.35 54874.07 88888.00 2012-07-22 09:22:14.625 204 12711.83 33.30 54874.07 88888.00 2012-07-22 09:22:14.750 204 12711.83 33.33 54874.07 88888.00 2012-07-22 09:22:14.875 204 12711.80 33.33 54874.07 88888.00 2012-07-22 09:22:15.000 204 12711.77 33.33 54874.07 88888.00 2012-07-22 09:22:15.125 204 12711.75 33.35 54874.10 88888.00 2012-07-22 09:22:15.250 204 12711.80 33.38 54874.12 88888.00 2012-07-22 09:22:15.375 204 12711.88 33.35 54874.10 88888.00 2012-07-22 09:22:15.500 204 12711.90 33.30 54874.07 88888.00 2012-07-22 09:22:15.625 204 12711.88 33.27 54874.10 88888.00 2012-07-22 09:22:15.750 204 12711.85 33.27 54874.12 88888.00 2012-07-22 09:22:15.875 204 12712.00 33.30 54874.15 88888.00 2012-07-22 09:22:16.000 204 12712.08 33.30 54874.18 88888.00 2012-07-22 09:22:16.125 204 12712.10 33.33 54874.20 88888.00 2012-07-22 09:22:16.250 204 12712.08 33.35 54874.18 88888.00 2012-07-22 09:22:16.375 204 12712.08 33.30 54874.15 88888.00 2012-07-22 09:22:16.500 204 12712.10 33.33 54874.18 88888.00 2012-07-22 09:22:16.625 204 12712.10 33.33 54874.20 88888.00 2012-07-22 09:22:16.750 204 12712.08 33.30 54874.18 88888.00 2012-07-22 09:22:16.875 204 12711.95 33.33 54874.18 88888.00 2012-07-22 09:22:17.000 204 12711.98 33.35 54874.18 88888.00 2012-07-22 09:22:17.125 204 12712.02 33.40 54874.25 88888.00 2012-07-22 09:22:17.250 204 12711.98 33.38 54874.25 88888.00 2012-07-22 09:22:17.375 204 12712.02 33.35 54874.22 88888.00 2012-07-22 09:22:17.500 204 12712.10 33.35 54874.25 88888.00 2012-07-22 09:22:17.625 204 12712.12 33.35 54874.25 88888.00 2012-07-22 09:22:17.750 204 12712.10 33.38 54874.28 88888.00 2012-07-22 09:22:17.875 204 12712.10 33.35 54874.28 88888.00 2012-07-22 09:22:18.000 204 12712.12 33.35 54874.25 88888.00 2012-07-22 09:22:18.125 204 12712.15 33.35 54874.25 88888.00 2012-07-22 09:22:18.250 204 12712.15 33.30 54874.28 88888.00 2012-07-22 09:22:18.375 204 12712.12 33.35 54874.32 88888.00 2012-07-22 09:22:18.500 204 12712.12 33.40 54874.35 88888.00 2012-07-22 09:22:18.625 204 12712.15 33.35 54874.32 88888.00 2012-07-22 09:22:18.750 204 12712.12 33.30 54874.30 88888.00 2012-07-22 09:22:18.875 204 12712.10 33.30 54874.30 88888.00 2012-07-22 09:22:19.000 204 12712.15 33.30 54874.30 88888.00 2012-07-22 09:22:19.125 204 12712.15 33.27 54874.32 88888.00 2012-07-22 09:22:19.250 204 12712.10 33.25 54874.32 88888.00 2012-07-22 09:22:19.375 204 12712.12 33.25 54874.35 88888.00 2012-07-22 09:22:19.500 204 12712.12 33.27 54874.35 88888.00 2012-07-22 09:22:19.625 204 12712.08 33.27 54874.35 88888.00 2012-07-22 09:22:19.750 204 12712.08 33.23 54874.35 88888.00 2012-07-22 09:22:19.875 204 12712.08 33.25 54874.38 88888.00 2012-07-22 09:22:20.000 204 12712.12 33.27 54874.40 88888.00 2012-07-22 09:22:20.125 204 12712.15 33.27 54874.40 88888.00 2012-07-22 09:22:20.250 204 12712.15 33.23 54874.43 88888.00 2012-07-22 09:22:20.375 204 12712.12 33.25 54874.45 88888.00 2012-07-22 09:22:20.500 204 12712.10 33.25 54874.45 88888.00 2012-07-22 09:22:20.625 204 12712.10 33.20 54874.45 88888.00 2012-07-22 09:22:20.750 204 12712.15 33.20 54874.43 88888.00 2012-07-22 09:22:20.875 204 12712.15 33.20 54874.45 88888.00 2012-07-22 09:22:21.000 204 12712.17 33.25 54874.45 88888.00 2012-07-22 09:22:21.125 204 12712.15 33.27 54874.47 88888.00 2012-07-22 09:22:21.250 204 12712.12 33.20 54874.47 88888.00 2012-07-22 09:22:21.375 204 12712.15 33.17 54874.45 88888.00 2012-07-22 09:22:21.500 204 12712.12 33.15 54874.47 88888.00 2012-07-22 09:22:21.625 204 12712.10 33.23 54874.50 88888.00 2012-07-22 09:22:21.750 204 12712.08 33.17 54874.47 88888.00 2012-07-22 09:22:21.875 204 12712.12 33.17 54874.47 88888.00 2012-07-22 09:22:22.000 204 12712.15 33.20 54874.47 88888.00 2012-07-22 09:22:22.125 204 12712.17 33.23 54874.50 88888.00 2012-07-22 09:22:22.250 204 12712.15 33.20 54874.50 88888.00 2012-07-22 09:22:22.375 204 12712.17 33.17 54874.53 88888.00 2012-07-22 09:22:22.500 204 12712.23 33.20 54874.57 88888.00 2012-07-22 09:22:22.625 204 12712.17 33.23 54874.57 88888.00 2012-07-22 09:22:22.750 204 12712.10 33.20 54874.55 88888.00 2012-07-22 09:22:22.875 204 12712.08 33.17 54874.53 88888.00 2012-07-22 09:22:23.000 204 12712.10 33.20 54874.53 88888.00 2012-07-22 09:22:23.125 204 12712.12 33.20 54874.55 88888.00 2012-07-22 09:22:23.250 204 12712.15 33.15 54874.60 88888.00 2012-07-22 09:22:23.375 204 12712.20 33.15 54874.60 88888.00 2012-07-22 09:22:23.500 204 12712.20 33.23 54874.62 88888.00 2012-07-22 09:22:23.625 204 12712.20 33.23 54874.62 88888.00 2012-07-22 09:22:23.750 204 12712.17 33.23 54874.62 88888.00 2012-07-22 09:22:23.875 204 12712.12 33.20 54874.65 88888.00 2012-07-22 09:22:24.000 204 12712.08 33.23 54874.60 88888.00 2012-07-22 09:22:24.125 204 12712.02 33.23 54874.68 88888.00 2012-07-22 09:22:24.250 204 12712.08 33.23 54874.70 88888.00 2012-07-22 09:22:24.375 204 12712.12 33.23 54874.68 88888.00 2012-07-22 09:22:24.500 204 12712.10 33.23 54874.70 88888.00 2012-07-22 09:22:24.625 204 12712.12 33.23 54874.68 88888.00 2012-07-22 09:22:24.750 204 12712.15 33.23 54874.70 88888.00 2012-07-22 09:22:24.875 204 12712.17 33.23 54874.72 88888.00 2012-07-22 09:22:25.000 204 12712.15 33.23 54874.72 88888.00 2012-07-22 09:22:25.125 204 12712.12 33.23 54874.72 88888.00 2012-07-22 09:22:25.250 204 12712.15 33.20 54874.72 88888.00 2012-07-22 09:22:25.375 204 12712.17 33.20 54874.72 88888.00 2012-07-22 09:22:25.500 204 12712.17 33.17 54874.75 88888.00 2012-07-22 09:22:25.625 204 12712.15 33.15 54874.72 88888.00 2012-07-22 09:22:25.750 204 12712.17 33.17 54874.75 88888.00 2012-07-22 09:22:25.875 204 12712.20 33.23 54874.80 88888.00 2012-07-22 09:22:26.000 204 12712.10 33.25 54874.82 88888.00 2012-07-22 09:22:26.125 204 12712.10 33.17 54874.80 88888.00 2012-07-22 09:22:26.250 204 12712.12 33.17 54874.82 88888.00 2012-07-22 09:22:26.375 204 12712.20 33.15 54874.80 88888.00 2012-07-22 09:22:26.500 204 12712.20 33.15 54874.82 88888.00 2012-07-22 09:22:26.625 204 12712.17 33.17 54874.82 88888.00 2012-07-22 09:22:26.750 204 12712.17 33.17 54874.85 88888.00 2012-07-22 09:22:26.875 204 12712.17 33.15 54874.88 88888.00 2012-07-22 09:22:27.000 204 12712.25 33.17 54874.82 88888.00 2012-07-22 09:22:27.125 204 12712.30 33.12 54874.85 88888.00 2012-07-22 09:22:27.250 204 12712.27 33.12 54874.88 88888.00 2012-07-22 09:22:27.375 204 12712.27 33.17 54874.90 88888.00 2012-07-22 09:22:27.500 204 12712.27 33.15 54874.90 88888.00 2012-07-22 09:22:27.625 204 12712.27 33.15 54874.90 88888.00 2012-07-22 09:22:27.750 204 12712.30 33.15 54874.93 88888.00 2012-07-22 09:22:27.875 204 12712.25 33.10 54874.90 88888.00 2012-07-22 09:22:28.000 204 12712.17 33.10 54874.90 88888.00 2012-07-22 09:22:28.125 204 12712.23 33.17 54874.95 88888.00 2012-07-22 09:22:28.250 204 12712.23 33.17 54875.00 88888.00 2012-07-22 09:22:28.375 204 12712.25 33.15 54875.00 88888.00 2012-07-22 09:22:28.500 204 12712.30 33.12 54874.97 88888.00 2012-07-22 09:22:28.625 204 12712.33 33.12 54874.95 88888.00 2012-07-22 09:22:28.750 204 12712.30 33.08 54874.95 88888.00 2012-07-22 09:22:28.875 204 12712.25 33.05 54874.95 88888.00 2012-07-22 09:22:29.000 204 12712.33 33.05 54874.95 88888.00 2012-07-22 09:22:29.125 204 12712.40 33.05 54874.97 88888.00 2012-07-22 09:22:29.250 204 12712.35 33.02 54874.97 88888.00 2012-07-22 09:22:29.375 204 12712.38 33.00 54874.95 88888.00 2012-07-22 09:22:29.500 204 12712.42 33.05 54875.03 88888.00 2012-07-22 09:22:29.625 204 12712.48 33.02 54875.03 88888.00 2012-07-22 09:22:29.750 204 12712.48 32.98 54875.03 88888.00 2012-07-22 09:22:29.875 204 12712.45 33.02 54875.03 88888.00 2012-07-22 09:22:30.000 204 12712.42 33.05 54875.05 88888.00 2012-07-22 09:22:30.125 204 12712.42 33.08 54875.07 88888.00 2012-07-22 09:22:30.250 204 12712.35 33.05 54875.10 88888.00 2012-07-22 09:22:30.375 204 12712.40 33.08 54875.10 88888.00 2012-07-22 09:22:30.500 204 12712.40 33.05 54875.10 88888.00 2012-07-22 09:22:30.625 204 12712.35 33.00 54875.10 88888.00 2012-07-22 09:22:30.750 204 12712.35 33.02 54875.12 88888.00 2012-07-22 09:22:30.875 204 12712.40 33.02 54875.12 88888.00 2012-07-22 09:22:31.000 204 12712.42 33.10 54875.18 88888.00 2012-07-22 09:22:31.125 204 12712.40 33.10 54875.18 88888.00 2012-07-22 09:22:31.250 204 12712.35 33.05 54875.15 88888.00 2012-07-22 09:22:31.375 204 12712.38 33.08 54875.15 88888.00 2012-07-22 09:22:31.500 204 12712.45 33.08 54875.15 88888.00 2012-07-22 09:22:31.625 204 12712.45 33.02 54875.15 88888.00 2012-07-22 09:22:31.750 204 12712.42 33.05 54875.15 88888.00 2012-07-22 09:22:31.875 204 12712.48 33.08 54875.18 88888.00 2012-07-22 09:22:32.000 204 12712.48 33.08 54875.18 88888.00 2012-07-22 09:22:32.125 204 12712.45 33.05 54875.18 88888.00 2012-07-22 09:22:32.250 204 12712.40 33.05 54875.18 88888.00 2012-07-22 09:22:32.375 204 12712.42 33.05 54875.18 88888.00 2012-07-22 09:22:32.500 204 12712.40 33.12 54875.18 88888.00 2012-07-22 09:22:32.625 204 12712.42 33.10 54875.18 88888.00 2012-07-22 09:22:32.750 204 12712.48 33.10 54875.20 88888.00 2012-07-22 09:22:32.875 204 12712.52 33.12 54875.20 88888.00 2012-07-22 09:22:33.000 204 12712.48 33.12 54875.20 88888.00 2012-07-22 09:22:33.125 204 12712.40 33.10 54875.20 88888.00 2012-07-22 09:22:33.250 204 12712.42 33.08 54875.22 88888.00 2012-07-22 09:22:33.375 204 12712.48 33.05 54875.20 88888.00 2012-07-22 09:22:33.500 204 12712.48 33.08 54875.25 88888.00 2012-07-22 09:22:33.625 204 12712.55 33.10 54875.28 88888.00 2012-07-22 09:22:33.750 204 12712.58 33.08 54875.28 88888.00 2012-07-22 09:22:33.875 204 12712.55 33.08 54875.28 88888.00 2012-07-22 09:22:34.000 204 12712.52 33.10 54875.30 88888.00 2012-07-22 09:22:34.125 204 12712.45 33.10 54875.30 88888.00 2012-07-22 09:22:34.250 204 12712.40 33.08 54875.32 88888.00 2012-07-22 09:22:34.375 204 12712.42 33.08 54875.32 88888.00 2012-07-22 09:22:34.500 204 12712.52 33.12 54875.32 88888.00 2012-07-22 09:22:34.625 204 12712.62 33.08 54875.30 88888.00 2012-07-22 09:22:34.750 204 12712.62 33.10 54875.32 88888.00 2012-07-22 09:22:34.875 204 12712.58 33.12 54875.32 88888.00 2012-07-22 09:22:35.000 204 12712.52 33.10 54875.35 88888.00 2012-07-22 09:22:35.125 204 12712.52 33.08 54875.38 88888.00 2012-07-22 09:22:35.250 204 12712.58 33.05 54875.32 88888.00 2012-07-22 09:22:35.375 204 12712.62 33.05 54875.30 88888.00 2012-07-22 09:22:35.500 204 12712.65 33.08 54875.32 88888.00 2012-07-22 09:22:35.625 204 12712.67 33.15 54875.38 88888.00 2012-07-22 09:22:35.750 204 12712.65 33.15 54875.38 88888.00 2012-07-22 09:22:35.875 204 12712.58 33.12 54875.40 88888.00 2012-07-22 09:22:36.000 204 12712.58 33.10 54875.38 88888.00 2012-07-22 09:22:36.125 204 12712.62 33.10 54875.38 88888.00 2012-07-22 09:22:36.250 204 12712.60 33.10 54875.40 88888.00 2012-07-22 09:22:36.375 204 12712.62 33.10 54875.40 88888.00 2012-07-22 09:22:36.500 204 12712.65 33.10 54875.43 88888.00 2012-07-22 09:22:36.625 204 12712.70 33.12 54875.43 88888.00 2012-07-22 09:22:36.750 204 12712.70 33.15 54875.43 88888.00 2012-07-22 09:22:36.875 204 12712.65 33.12 54875.43 88888.00 2012-07-22 09:22:37.000 204 12712.62 33.08 54875.43 88888.00 2012-07-22 09:22:37.125 204 12712.62 33.05 54875.43 88888.00 2012-07-22 09:22:37.250 204 12712.65 33.08 54875.45 88888.00 2012-07-22 09:22:37.375 204 12712.70 33.10 54875.45 88888.00 2012-07-22 09:22:37.500 204 12712.70 33.10 54875.47 88888.00 2012-07-22 09:22:37.625 204 12712.73 33.08 54875.47 88888.00 2012-07-22 09:22:37.750 204 12712.67 33.10 54875.45 88888.00 2012-07-22 09:22:37.875 204 12712.62 33.10 54875.47 88888.00 2012-07-22 09:22:38.000 204 12712.65 33.10 54875.45 88888.00 2012-07-22 09:22:38.125 204 12712.73 33.08 54875.47 88888.00 2012-07-22 09:22:38.250 204 12712.77 33.12 54875.50 88888.00 2012-07-22 09:22:38.375 204 12712.80 33.12 54875.50 88888.00 2012-07-22 09:22:38.500 204 12712.77 33.08 54875.50 88888.00 2012-07-22 09:22:38.625 204 12712.75 33.02 54875.47 88888.00 2012-07-22 09:22:38.750 204 12712.75 33.05 54875.53 88888.00 2012-07-22 09:22:38.875 204 12712.80 33.10 54875.55 88888.00 2012-07-22 09:22:39.000 204 12712.77 33.08 54875.53 88888.00 2012-07-22 09:22:39.125 204 12712.75 33.02 54875.50 88888.00 2012-07-22 09:22:39.250 204 12712.75 33.02 54875.53 88888.00 2012-07-22 09:22:39.375 204 12712.77 33.05 54875.53 88888.00 2012-07-22 09:22:39.500 204 12712.77 33.08 54875.53 88888.00 2012-07-22 09:22:39.625 204 12712.77 33.12 54875.53 88888.00 2012-07-22 09:22:39.750 204 12712.75 33.05 54875.50 88888.00 2012-07-22 09:22:39.875 204 12712.75 33.08 54875.55 88888.00 2012-07-22 09:22:40.000 204 12712.75 33.10 54875.55 88888.00 2012-07-22 09:22:40.125 204 12712.77 33.10 54875.57 88888.00 2012-07-22 09:22:40.250 204 12712.73 33.10 54875.60 88888.00 2012-07-22 09:22:40.375 204 12712.77 33.12 54875.60 88888.00 2012-07-22 09:22:40.500 204 12712.75 33.10 54875.62 88888.00 2012-07-22 09:22:40.625 204 12712.70 33.10 54875.62 88888.00 2012-07-22 09:22:40.750 204 12712.75 33.15 54875.62 88888.00 2012-07-22 09:22:40.875 204 12712.80 33.12 54875.62 88888.00 2012-07-22 09:22:41.000 204 12712.80 33.12 54875.60 88888.00 2012-07-22 09:22:41.125 204 12712.80 33.15 54875.62 88888.00 2012-07-22 09:22:41.250 204 12712.83 33.20 54875.65 88888.00 2012-07-22 09:22:41.375 204 12712.83 33.20 54875.62 88888.00 2012-07-22 09:22:41.500 204 12712.80 33.25 54875.65 88888.00 2012-07-22 09:22:41.625 204 12712.75 33.25 54875.65 88888.00 2012-07-22 09:22:41.750 204 12712.70 33.23 54875.65 88888.00 2012-07-22 09:22:41.875 204 12712.67 33.17 54875.68 88888.00 2012-07-22 09:22:42.000 204 12712.75 33.23 54875.65 88888.00 2012-07-22 09:22:42.125 204 12712.77 33.23 54875.65 88888.00 2012-07-22 09:22:42.250 204 12712.77 33.23 54875.68 88888.00 2012-07-22 09:22:42.375 204 12712.85 33.27 54875.68 88888.00 2012-07-22 09:22:42.500 204 12712.83 33.25 54875.68 88888.00 2012-07-22 09:22:42.625 204 12712.80 33.27 54875.72 88888.00 2012-07-22 09:22:42.750 204 12712.80 33.27 54875.72 88888.00 2012-07-22 09:22:42.875 204 12712.83 33.33 54875.75 88888.00 2012-07-22 09:22:43.000 204 12712.92 33.35 54875.75 88888.00 2012-07-22 09:22:43.125 204 12712.95 33.33 54875.72 88888.00 2012-07-22 09:22:43.250 204 12712.92 33.35 54875.70 88888.00 2012-07-22 09:22:43.375 204 12712.98 33.35 54875.70 88888.00 2012-07-22 09:22:43.500 204 12712.98 33.40 54875.75 88888.00 2012-07-22 09:22:43.625 204 12712.95 33.38 54875.80 88888.00 2012-07-22 09:22:43.750 204 12712.98 33.45 54875.80 88888.00 2012-07-22 09:22:43.875 204 12712.98 33.45 54875.75 88888.00 2012-07-22 09:22:44.000 204 12713.02 33.42 54875.70 88888.00 2012-07-22 09:22:44.125 204 12713.08 33.42 54875.72 88888.00 2012-07-22 09:22:44.250 204 12713.10 33.50 54875.78 88888.00 2012-07-22 09:22:44.375 204 12713.08 33.50 54875.78 88888.00 2012-07-22 09:22:44.500 204 12712.98 33.50 54875.75 88888.00 2012-07-22 09:22:44.625 204 12712.98 33.55 54875.78 88888.00 2012-07-22 09:22:44.750 204 12713.02 33.60 54875.80 88888.00 2012-07-22 09:22:44.875 204 12713.05 33.60 54875.80 88888.00 2012-07-22 09:22:45.000 204 12713.02 33.58 54875.82 88888.00 2012-07-22 09:22:45.125 204 12712.98 33.60 54875.85 88888.00 2012-07-22 09:22:45.250 204 12712.98 33.60 54875.82 88888.00 2012-07-22 09:22:45.375 204 12713.00 33.60 54875.85 88888.00 2012-07-22 09:22:45.500 204 12712.95 33.60 54875.85 88888.00 2012-07-22 09:22:45.625 204 12713.02 33.65 54875.85 88888.00 2012-07-22 09:22:45.750 204 12713.02 33.62 54875.88 88888.00 2012-07-22 09:22:45.875 204 12713.02 33.62 54875.88 88888.00 2012-07-22 09:22:46.000 204 12713.08 33.65 54875.90 88888.00 2012-07-22 09:22:46.125 204 12713.15 33.70 54875.88 88888.00 2012-07-22 09:22:46.250 204 12713.12 33.67 54875.88 88888.00 2012-07-22 09:22:46.375 204 12713.10 33.67 54875.85 88888.00 2012-07-22 09:22:46.500 204 12713.05 33.62 54875.85 88888.00 2012-07-22 09:22:46.625 204 12713.10 33.65 54875.85 88888.00 2012-07-22 09:22:46.750 204 12713.10 33.67 54875.88 88888.00 2012-07-22 09:22:46.875 204 12713.10 33.73 54875.88 88888.00 2012-07-22 09:22:47.000 204 12713.10 33.77 54875.88 88888.00 2012-07-22 09:22:47.125 204 12713.12 33.77 54875.90 88888.00 2012-07-22 09:22:47.250 204 12713.10 33.77 54875.93 88888.00 2012-07-22 09:22:47.375 204 12713.17 33.83 54875.93 88888.00 2012-07-22 09:22:47.500 204 12713.20 33.83 54875.93 88888.00 2012-07-22 09:22:47.625 204 12713.17 33.85 54875.90 88888.00 2012-07-22 09:22:47.750 204 12713.25 33.88 54875.93 88888.00 2012-07-22 09:22:47.875 204 12713.23 33.88 54875.90 88888.00 2012-07-22 09:22:48.000 204 12713.15 33.85 54875.88 88888.00 2012-07-22 09:22:48.125 204 12713.15 33.92 54875.90 88888.00 2012-07-22 09:22:48.250 204 12713.23 33.95 54875.93 88888.00 2012-07-22 09:22:48.375 204 12713.23 33.92 54875.93 88888.00 2012-07-22 09:22:48.500 204 12713.25 33.92 54875.90 88888.00 2012-07-22 09:22:48.625 204 12713.25 34.02 54875.95 88888.00 2012-07-22 09:22:48.750 204 12713.17 34.02 54875.97 88888.00 2012-07-22 09:22:48.875 204 12713.20 33.98 54875.95 88888.00 2012-07-22 09:22:49.000 204 12713.20 33.98 54875.95 88888.00 2012-07-22 09:22:49.125 204 12713.17 34.05 54875.95 88888.00 2012-07-22 09:22:49.250 204 12713.23 34.08 54875.93 88888.00 2012-07-22 09:22:49.375 204 12713.25 34.08 54875.95 88888.00 2012-07-22 09:22:49.500 204 12713.17 34.02 54875.93 88888.00 2012-07-22 09:22:49.625 204 12713.17 34.00 54875.93 88888.00 2012-07-22 09:22:49.750 204 12713.20 33.98 54875.93 88888.00 2012-07-22 09:22:49.875 204 12713.25 34.00 54875.93 88888.00 2012-07-22 09:22:50.000 204 12713.27 34.02 54875.93 88888.00 2012-07-22 09:22:50.125 204 12713.33 34.10 54875.97 88888.00 2012-07-22 09:22:50.250 204 12713.33 34.10 54875.97 88888.00 2012-07-22 09:22:50.375 204 12713.35 34.10 54875.97 88888.00 2012-07-22 09:22:50.500 204 12713.30 34.10 54875.95 88888.00 2012-07-22 09:22:50.625 204 12713.27 34.15 54875.97 88888.00 2012-07-22 09:22:50.750 204 12713.33 34.17 54875.97 88888.00 2012-07-22 09:22:50.875 204 12713.33 34.20 54876.00 88888.00 2012-07-22 09:22:51.000 204 12713.27 34.15 54876.00 88888.00 2012-07-22 09:22:51.125 204 12713.30 34.20 54876.00 88888.00 2012-07-22 09:22:51.250 204 12713.33 34.20 54876.03 88888.00 2012-07-22 09:22:51.375 204 12713.38 34.25 54876.05 88888.00 2012-07-22 09:22:51.500 204 12713.35 34.23 54876.00 88888.00 2012-07-22 09:22:51.625 204 12713.35 34.25 54876.00 88888.00 2012-07-22 09:22:51.750 204 12713.38 34.25 54875.97 88888.00 2012-07-22 09:22:51.875 204 12713.45 34.25 54876.00 88888.00 2012-07-22 09:22:52.000 204 12713.48 34.27 54876.00 88888.00 2012-07-22 09:22:52.125 204 12713.45 34.27 54876.03 88888.00 2012-07-22 09:22:52.250 204 12713.50 34.27 54876.05 88888.00 2012-07-22 09:22:52.375 204 12713.48 34.30 54876.05 88888.00 2012-07-22 09:22:52.500 204 12713.42 34.33 54876.07 88888.00 2012-07-22 09:22:52.625 204 12713.38 34.33 54876.07 88888.00 2012-07-22 09:22:52.750 204 12713.38 34.35 54876.07 88888.00 2012-07-22 09:22:52.875 204 12713.40 34.38 54876.10 88888.00 2012-07-22 09:22:53.000 204 12713.38 34.33 54876.05 88888.00 2012-07-22 09:22:53.125 204 12713.40 34.33 54876.05 88888.00 2012-07-22 09:22:53.250 204 12713.42 34.33 54876.05 88888.00 2012-07-22 09:22:53.375 204 12713.48 34.35 54876.05 88888.00 2012-07-22 09:22:53.500 204 12713.45 34.35 54876.05 88888.00 2012-07-22 09:22:53.625 204 12713.40 34.35 54876.05 88888.00 2012-07-22 09:22:53.750 204 12713.38 34.33 54876.07 88888.00 2012-07-22 09:22:53.875 204 12713.42 34.35 54876.10 88888.00 2012-07-22 09:22:54.000 204 12713.50 34.38 54876.10 88888.00 2012-07-22 09:22:54.125 204 12713.48 34.35 54876.10 88888.00 2012-07-22 09:22:54.250 204 12713.42 34.35 54876.10 88888.00 2012-07-22 09:22:54.375 204 12713.35 34.33 54876.07 88888.00 2012-07-22 09:22:54.500 204 12713.27 34.33 54876.07 88888.00 2012-07-22 09:22:54.625 204 12713.27 34.33 54876.10 88888.00 2012-07-22 09:22:54.750 204 12713.30 34.35 54876.12 88888.00 2012-07-22 09:22:54.875 204 12713.35 34.35 54876.15 88888.00 2012-07-22 09:22:55.000 204 12713.38 34.33 54876.12 88888.00 2012-07-22 09:22:55.125 204 12713.38 34.30 54876.12 88888.00 2012-07-22 09:22:55.250 204 12713.38 34.33 54876.18 88888.00 2012-07-22 09:22:55.375 204 12713.40 34.33 54876.15 88888.00 2012-07-22 09:22:55.500 204 12713.40 34.30 54876.18 88888.00 2012-07-22 09:22:55.625 204 12713.42 34.33 54876.18 88888.00 2012-07-22 09:22:55.750 204 12713.45 34.35 54876.20 88888.00 2012-07-22 09:22:55.875 204 12713.42 34.35 54876.20 88888.00 2012-07-22 09:22:56.000 204 12713.35 34.38 54876.20 88888.00 2012-07-22 09:22:56.125 204 12713.33 34.35 54876.22 88888.00 2012-07-22 09:22:56.250 204 12713.30 34.33 54876.25 88888.00 2012-07-22 09:22:56.375 204 12713.33 34.33 54876.22 88888.00 2012-07-22 09:22:56.500 204 12713.25 34.30 54876.18 88888.00 2012-07-22 09:22:56.625 204 12713.27 34.33 54876.20 88888.00 2012-07-22 09:22:56.750 204 12713.30 34.33 54876.22 88888.00 2012-07-22 09:22:56.875 204 12713.25 34.33 54876.22 88888.00 2012-07-22 09:22:57.000 204 12713.25 34.33 54876.20 88888.00 2012-07-22 09:22:57.125 204 12713.30 34.35 54876.22 88888.00 2012-07-22 09:22:57.250 204 12713.30 34.35 54876.28 88888.00 2012-07-22 09:22:57.375 204 12713.25 34.38 54876.28 88888.00 2012-07-22 09:22:57.500 204 12713.15 34.38 54876.28 88888.00 2012-07-22 09:22:57.625 204 12713.17 34.35 54876.28 88888.00 2012-07-22 09:22:57.750 204 12713.17 34.35 54876.28 88888.00 2012-07-22 09:22:57.875 204 12713.15 34.38 54876.28 88888.00 2012-07-22 09:22:58.000 204 12713.12 34.38 54876.28 88888.00 2012-07-22 09:22:58.125 204 12713.10 34.38 54876.28 88888.00 2012-07-22 09:22:58.250 204 12713.12 34.38 54876.32 88888.00 2012-07-22 09:22:58.375 204 12713.10 34.35 54876.30 88888.00 2012-07-22 09:22:58.500 204 12713.08 34.38 54876.30 88888.00 2012-07-22 09:22:58.625 204 12713.12 34.40 54876.35 88888.00 2012-07-22 09:22:58.750 204 12713.12 34.42 54876.35 88888.00 2012-07-22 09:22:58.875 204 12713.12 34.40 54876.35 88888.00 2012-07-22 09:22:59.000 204 12713.10 34.42 54876.32 88888.00 2012-07-22 09:22:59.125 204 12713.10 34.40 54876.38 88888.00 2012-07-22 09:22:59.250 204 12713.02 34.42 54876.38 88888.00 2012-07-22 09:22:59.375 204 12713.02 34.45 54876.35 88888.00 2012-07-22 09:22:59.500 204 12713.00 34.48 54876.35 88888.00 2012-07-22 09:22:59.625 204 12712.98 34.45 54876.38 88888.00 2012-07-22 09:22:59.750 204 12712.95 34.50 54876.38 88888.00 2012-07-22 09:22:59.875 204 12713.05 34.52 54876.43 88888.00 2012-07-22 09:23:00.000 204 12713.08 34.52 54876.43 88888.00 2012-07-22 09:23:00.125 204 12713.05 34.52 54876.40 88888.00 2012-07-22 09:23:00.250 204 12712.98 34.48 54876.43 88888.00 2012-07-22 09:23:00.375 204 12713.02 34.52 54876.43 88888.00 2012-07-22 09:23:00.500 204 12712.98 34.52 54876.43 88888.00 2012-07-22 09:23:00.625 204 12712.98 34.50 54876.43 88888.00 2012-07-22 09:23:00.750 204 12713.02 34.52 54876.47 88888.00 2012-07-22 09:23:00.875 204 12713.08 34.50 54876.47 88888.00 2012-07-22 09:23:01.000 204 12713.05 34.50 54876.45 88888.00 2012-07-22 09:23:01.125 204 12713.00 34.50 54876.47 88888.00 2012-07-22 09:23:01.250 204 12712.95 34.55 54876.50 88888.00 2012-07-22 09:23:01.375 204 12712.92 34.58 54876.50 88888.00 2012-07-22 09:23:01.500 204 12712.92 34.55 54876.45 88888.00 2012-07-22 09:23:01.625 204 12712.90 34.55 54876.47 88888.00 2012-07-22 09:23:01.750 204 12712.90 34.58 54876.47 88888.00 2012-07-22 09:23:01.875 204 12712.90 34.52 54876.47 88888.00 2012-07-22 09:23:02.000 204 12712.95 34.55 54876.47 88888.00 2012-07-22 09:23:02.125 204 12712.98 34.58 54876.53 88888.00 2012-07-22 09:23:02.250 204 12712.90 34.55 54876.55 88888.00 2012-07-22 09:23:02.375 204 12712.80 34.52 54876.50 88888.00 2012-07-22 09:23:02.500 204 12712.73 34.55 54876.50 88888.00 2012-07-22 09:23:02.625 204 12712.75 34.55 54876.53 88888.00 2012-07-22 09:23:02.750 204 12712.77 34.58 54876.55 88888.00 2012-07-22 09:23:02.875 204 12712.85 34.55 54876.53 88888.00 2012-07-22 09:23:03.000 204 12712.88 34.55 54876.55 88888.00 2012-07-22 09:23:03.125 204 12712.80 34.52 54876.57 88888.00 2012-07-22 09:23:03.250 204 12712.73 34.50 54876.57 88888.00 2012-07-22 09:23:03.375 204 12712.77 34.50 54876.55 88888.00 2012-07-22 09:23:03.500 204 12712.73 34.50 54876.55 88888.00 2012-07-22 09:23:03.625 204 12712.73 34.52 54876.57 88888.00 2012-07-22 09:23:03.750 204 12712.67 34.52 54876.60 88888.00 2012-07-22 09:23:03.875 204 12712.67 34.50 54876.62 88888.00 2012-07-22 09:23:04.000 204 12712.60 34.50 54876.62 88888.00 2012-07-22 09:23:04.125 204 12712.55 34.48 54876.60 88888.00 2012-07-22 09:23:04.250 204 12712.52 34.50 54876.62 88888.00 2012-07-22 09:23:04.375 204 12712.50 34.50 54876.62 88888.00 2012-07-22 09:23:04.500 204 12712.48 34.48 54876.62 88888.00 2012-07-22 09:23:04.625 204 12712.50 34.48 54876.60 88888.00 2012-07-22 09:23:04.750 204 12712.50 34.50 54876.62 88888.00 2012-07-22 09:23:04.875 204 12712.52 34.52 54876.65 88888.00 2012-07-22 09:23:05.000 204 12712.58 34.50 54876.62 88888.00 2012-07-22 09:23:05.125 204 12712.58 34.50 54876.62 88888.00 2012-07-22 09:23:05.250 204 12712.55 34.42 54876.60 88888.00 2012-07-22 09:23:05.375 204 12712.52 34.42 54876.60 88888.00 2012-07-22 09:23:05.500 204 12712.50 34.42 54876.62 88888.00 2012-07-22 09:23:05.625 204 12712.52 34.45 54876.65 88888.00 2012-07-22 09:23:05.750 204 12712.55 34.42 54876.62 88888.00 2012-07-22 09:23:05.875 204 12712.50 34.42 54876.65 88888.00 2012-07-22 09:23:06.000 204 12712.52 34.48 54876.65 88888.00 2012-07-22 09:23:06.125 204 12712.52 34.48 54876.68 88888.00 2012-07-22 09:23:06.250 204 12712.45 34.45 54876.70 88888.00 2012-07-22 09:23:06.375 204 12712.48 34.45 54876.68 88888.00 2012-07-22 09:23:06.500 204 12712.40 34.45 54876.68 88888.00 2012-07-22 09:23:06.625 204 12712.30 34.45 54876.72 88888.00 2012-07-22 09:23:06.750 204 12712.33 34.40 54876.70 88888.00 2012-07-22 09:23:06.875 204 12712.35 34.38 54876.65 88888.00 2012-07-22 09:23:07.000 204 12712.35 34.35 54876.68 88888.00 2012-07-22 09:23:07.125 204 12712.40 34.38 54876.70 88888.00 2012-07-22 09:23:07.250 204 12712.35 34.40 54876.72 88888.00 2012-07-22 09:23:07.375 204 12712.38 34.40 54876.75 88888.00 2012-07-22 09:23:07.500 204 12712.40 34.42 54876.75 88888.00 2012-07-22 09:23:07.625 204 12712.40 34.42 54876.78 88888.00 2012-07-22 09:23:07.750 204 12712.40 34.42 54876.78 88888.00 2012-07-22 09:23:07.875 204 12712.38 34.40 54876.75 88888.00 2012-07-22 09:23:08.000 204 12712.38 34.38 54876.72 88888.00 2012-07-22 09:23:08.125 204 12712.35 34.38 54876.75 88888.00 2012-07-22 09:23:08.250 204 12712.30 34.40 54876.80 88888.00 2012-07-22 09:23:08.375 204 12712.30 34.38 54876.78 88888.00 2012-07-22 09:23:08.500 204 12712.33 34.35 54876.78 88888.00 2012-07-22 09:23:08.625 204 12712.38 34.35 54876.80 88888.00 2012-07-22 09:23:08.750 204 12712.35 34.38 54876.80 88888.00 2012-07-22 09:23:08.875 204 12712.30 34.38 54876.82 88888.00 2012-07-22 09:23:09.000 204 12712.25 34.33 54876.82 88888.00 2012-07-22 09:23:09.125 204 12712.27 34.33 54876.82 88888.00 2012-07-22 09:23:09.250 204 12712.20 34.30 54876.82 88888.00 2012-07-22 09:23:09.375 204 12712.17 34.27 54876.78 88888.00 2012-07-22 09:23:09.500 204 12712.15 34.27 54876.78 88888.00 2012-07-22 09:23:09.625 204 12712.15 34.25 54876.80 88888.00 2012-07-22 09:23:09.750 204 12712.25 34.27 54876.82 88888.00 2012-07-22 09:23:09.875 204 12712.25 34.25 54876.82 88888.00 2012-07-22 09:23:10.000 204 12712.20 34.20 54876.82 88888.00 2012-07-22 09:23:10.125 204 12712.15 34.17 54876.82 88888.00 2012-07-22 09:23:10.250 204 12712.12 34.15 54876.85 88888.00 2012-07-22 09:23:10.375 204 12712.23 34.23 54876.88 88888.00 2012-07-22 09:23:10.500 204 12712.25 34.25 54876.90 88888.00 2012-07-22 09:23:10.625 204 12712.25 34.23 54876.88 88888.00 2012-07-22 09:23:10.750 204 12712.20 34.20 54876.90 88888.00 2012-07-22 09:23:10.875 204 12712.20 34.20 54876.90 88888.00 2012-07-22 09:23:11.000 204 12712.20 34.17 54876.88 88888.00 2012-07-22 09:23:11.125 204 12712.17 34.23 54876.90 88888.00 2012-07-22 09:23:11.250 204 12712.15 34.23 54876.90 88888.00 2012-07-22 09:23:11.375 204 12712.17 34.17 54876.88 88888.00 2012-07-22 09:23:11.500 204 12712.20 34.15 54876.90 88888.00 2012-07-22 09:23:11.625 204 12712.20 34.12 54876.88 88888.00 2012-07-22 09:23:11.750 204 12712.15 34.15 54876.88 88888.00 2012-07-22 09:23:11.875 204 12712.17 34.20 54876.90 88888.00 2012-07-22 09:23:12.000 204 12712.17 34.20 54876.90 88888.00 2012-07-22 09:23:12.125 204 12712.23 34.20 54876.88 88888.00 2012-07-22 09:23:12.250 204 12712.15 34.12 54876.88 88888.00 2012-07-22 09:23:12.375 204 12712.20 34.12 54876.88 88888.00 2012-07-22 09:23:12.500 204 12712.23 34.17 54876.88 88888.00 2012-07-22 09:23:12.625 204 12712.23 34.17 54876.88 88888.00 2012-07-22 09:23:12.750 204 12712.33 34.20 54876.90 88888.00 2012-07-22 09:23:12.875 204 12712.38 34.20 54876.90 88888.00 2012-07-22 09:23:13.000 204 12712.38 34.23 54876.90 88888.00 2012-07-22 09:23:13.125 204 12712.38 34.23 54876.90 88888.00 2012-07-22 09:23:13.250 204 12712.40 34.20 54876.90 88888.00 2012-07-22 09:23:13.375 204 12712.42 34.20 54876.88 88888.00 2012-07-22 09:23:13.500 204 12712.40 34.20 54876.90 88888.00 2012-07-22 09:23:13.625 204 12712.48 34.23 54876.93 88888.00 2012-07-22 09:23:13.750 204 12712.55 34.25 54876.93 88888.00 2012-07-22 09:23:13.875 204 12712.58 34.27 54876.93 88888.00 2012-07-22 09:23:14.000 204 12712.52 34.25 54876.93 88888.00 2012-07-22 09:23:14.125 204 12712.50 34.20 54876.93 88888.00 2012-07-22 09:23:14.250 204 12712.52 34.23 54876.90 88888.00 2012-07-22 09:23:14.375 204 12712.65 34.27 54876.88 88888.00 2012-07-22 09:23:14.500 204 12712.70 34.27 54876.88 88888.00 2012-07-22 09:23:14.625 204 12712.67 34.25 54876.88 88888.00 2012-07-22 09:23:14.750 204 12712.62 34.23 54876.88 88888.00 2012-07-22 09:23:14.875 204 12712.60 34.30 54876.90 88888.00 2012-07-22 09:23:15.000 204 12712.65 34.35 54876.90 88888.00 2012-07-22 09:23:15.125 204 12712.62 34.35 54876.85 88888.00 2012-07-22 09:23:15.250 204 12712.70 34.33 54876.88 88888.00 2012-07-22 09:23:15.375 204 12712.75 34.38 54876.90 88888.00 2012-07-22 09:23:15.500 204 12712.77 34.40 54876.88 88888.00 2012-07-22 09:23:15.625 204 12712.80 34.42 54876.88 88888.00 2012-07-22 09:23:15.750 204 12712.85 34.40 54876.88 88888.00 2012-07-22 09:23:15.875 204 12712.98 34.48 54876.90 88888.00 2012-07-22 09:23:16.000 204 12713.05 34.52 54876.88 88888.00 2012-07-22 09:23:16.125 204 12713.02 34.58 54876.90 88888.00 2012-07-22 09:23:16.250 204 12712.98 34.58 54876.93 88888.00 2012-07-22 09:23:16.375 204 12712.98 34.65 54876.95 88888.00 2012-07-22 09:23:16.500 204 12712.95 34.62 54876.93 88888.00 2012-07-22 09:23:16.625 204 12712.92 34.60 54876.90 88888.00 2012-07-22 09:23:16.750 204 12712.95 34.62 54876.90 88888.00 2012-07-22 09:23:16.875 204 12713.05 34.65 54876.90 88888.00 2012-07-22 09:23:17.000 204 12713.05 34.67 54876.88 88888.00 2012-07-22 09:23:17.125 204 12713.05 34.73 54876.90 88888.00 2012-07-22 09:23:17.250 204 12713.10 34.75 54876.93 88888.00 2012-07-22 09:23:17.375 204 12713.20 34.80 54876.90 88888.00 2012-07-22 09:23:17.500 204 12713.23 34.83 54876.90 88888.00 2012-07-22 09:23:17.625 204 12713.25 34.83 54876.88 88888.00 2012-07-22 09:23:17.750 204 12713.25 34.85 54876.90 88888.00 2012-07-22 09:23:17.875 204 12713.25 34.90 54876.90 88888.00 2012-07-22 09:23:18.000 204 12713.33 34.95 54876.88 88888.00 2012-07-22 09:23:18.125 204 12713.42 35.00 54876.90 88888.00 2012-07-22 09:23:18.250 204 12713.38 35.02 54876.93 88888.00 2012-07-22 09:23:18.375 204 12713.33 35.05 54876.90 88888.00 2012-07-22 09:23:18.500 204 12713.27 35.05 54876.88 88888.00 2012-07-22 09:23:18.625 204 12713.27 35.08 54876.88 88888.00 2012-07-22 09:23:18.750 204 12713.27 35.10 54876.88 88888.00 2012-07-22 09:23:18.875 204 12713.30 35.12 54876.88 88888.00 2012-07-22 09:23:19.000 204 12713.33 35.12 54876.88 88888.00 2012-07-22 09:23:19.125 204 12713.45 35.12 54876.88 88888.00 2012-07-22 09:23:19.250 204 12713.50 35.17 54876.93 88888.00 2012-07-22 09:23:19.375 204 12713.52 35.23 54876.90 88888.00 2012-07-22 09:23:19.500 204 12713.48 35.23 54876.93 88888.00 2012-07-22 09:23:19.625 204 12713.50 35.25 54876.90 88888.00 2012-07-22 09:23:19.750 204 12713.55 35.25 54876.90 88888.00 2012-07-22 09:23:19.875 204 12713.62 35.27 54876.90 88888.00 2012-07-22 09:23:20.000 204 12713.65 35.30 54876.93 88888.00 2012-07-22 09:23:20.125 204 12713.65 35.33 54876.93 88888.00 2012-07-22 09:23:20.250 204 12713.62 35.33 54876.93 88888.00 2012-07-22 09:23:20.375 204 12713.70 35.38 54876.93 88888.00 2012-07-22 09:23:20.500 204 12713.70 35.40 54876.93 88888.00 2012-07-22 09:23:20.625 204 12713.67 35.40 54876.93 88888.00 2012-07-22 09:23:20.750 204 12713.65 35.42 54876.95 88888.00 2012-07-22 09:23:20.875 204 12713.70 35.45 54876.97 88888.00 2012-07-22 09:23:21.000 204 12713.67 35.40 54876.93 88888.00 2012-07-22 09:23:21.125 204 12713.65 35.38 54876.93 88888.00 2012-07-22 09:23:21.250 204 12713.73 35.42 54876.95 88888.00 2012-07-22 09:23:21.375 204 12713.75 35.45 54876.95 88888.00 2012-07-22 09:23:21.500 204 12713.83 35.52 54876.95 88888.00 2012-07-22 09:23:21.625 204 12713.85 35.52 54876.97 88888.00 2012-07-22 09:23:21.750 204 12713.88 35.52 54876.95 88888.00 2012-07-22 09:23:21.875 204 12713.88 35.52 54876.93 88888.00 2012-07-22 09:23:22.000 204 12713.95 35.58 54876.95 88888.00 2012-07-22 09:23:22.125 204 12714.02 35.60 54876.97 88888.00 2012-07-22 09:23:22.250 204 12714.10 35.60 54876.95 88888.00 2012-07-22 09:23:22.375 204 12714.20 35.60 54876.93 88888.00 2012-07-22 09:23:22.500 204 12714.20 35.65 54876.93 88888.00 2012-07-22 09:23:22.625 204 12714.12 35.67 54876.95 88888.00 2012-07-22 09:23:22.750 204 12714.12 35.70 54876.95 88888.00 2012-07-22 09:23:22.875 204 12714.12 35.75 54877.00 88888.00 2012-07-22 09:23:23.000 204 12714.15 35.77 54877.00 88888.00 2012-07-22 09:23:23.125 204 12714.20 35.77 54877.00 88888.00 2012-07-22 09:23:23.250 204 12714.20 35.77 54877.00 88888.00 2012-07-22 09:23:23.375 204 12714.20 35.80 54877.00 88888.00 2012-07-22 09:23:23.500 204 12714.17 35.85 54877.00 88888.00 2012-07-22 09:23:23.625 204 12714.25 35.88 54877.03 88888.00 2012-07-22 09:23:23.750 204 12714.30 35.88 54877.00 88888.00 2012-07-22 09:23:23.875 204 12714.35 35.88 54877.00 88888.00 2012-07-22 09:23:24.000 204 12714.38 35.92 54877.03 88888.00 2012-07-22 09:23:24.125 204 12714.35 35.90 54877.03 88888.00 2012-07-22 09:23:24.250 204 12714.33 35.90 54877.03 88888.00 2012-07-22 09:23:24.375 204 12714.38 35.95 54877.03 88888.00 2012-07-22 09:23:24.500 204 12714.35 35.98 54877.03 88888.00 2012-07-22 09:23:24.625 204 12714.35 35.95 54877.05 88888.00 2012-07-22 09:23:24.750 204 12714.40 35.98 54877.05 88888.00 2012-07-22 09:23:24.875 204 12714.40 35.98 54877.05 88888.00 2012-07-22 09:23:25.000 204 12714.38 36.00 54877.07 88888.00 2012-07-22 09:23:25.125 204 12714.35 36.00 54877.10 88888.00 2012-07-22 09:23:25.250 204 12714.38 36.00 54877.10 88888.00 2012-07-22 09:23:25.375 204 12714.42 36.02 54877.10 88888.00 2012-07-22 09:23:25.500 204 12714.45 36.02 54877.12 88888.00 2012-07-22 09:23:25.625 204 12714.40 35.98 54877.10 88888.00 2012-07-22 09:23:25.750 204 12714.45 36.00 54877.10 88888.00 2012-07-22 09:23:25.875 204 12714.50 36.02 54877.15 88888.00 2012-07-22 09:23:26.000 204 12714.55 36.02 54877.12 88888.00 2012-07-22 09:23:26.125 204 12714.50 36.02 54877.10 88888.00 2012-07-22 09:23:26.250 204 12714.42 36.05 54877.12 88888.00 2012-07-22 09:23:26.375 204 12714.55 36.08 54877.12 88888.00 2012-07-22 09:23:26.500 204 12714.60 36.08 54877.10 88888.00 2012-07-22 09:23:26.625 204 12714.60 36.10 54877.12 88888.00 2012-07-22 09:23:26.750 204 12714.58 36.05 54877.12 88888.00 2012-07-22 09:23:26.875 204 12714.58 36.08 54877.12 88888.00 2012-07-22 09:23:27.000 204 12714.55 36.05 54877.12 88888.00 2012-07-22 09:23:27.125 204 12714.58 36.08 54877.12 88888.00 2012-07-22 09:23:27.250 204 12714.60 36.05 54877.18 88888.00 2012-07-22 09:23:27.375 204 12714.62 36.05 54877.15 88888.00 2012-07-22 09:23:27.500 204 12714.62 36.02 54877.15 88888.00 2012-07-22 09:23:27.625 204 12714.60 36.05 54877.15 88888.00 2012-07-22 09:23:27.750 204 12714.55 36.00 54877.20 88888.00 2012-07-22 09:23:27.875 204 12714.62 36.05 54877.20 88888.00 2012-07-22 09:23:28.000 204 12714.75 36.05 54877.18 88888.00 2012-07-22 09:23:28.125 204 12714.80 36.05 54877.22 88888.00 2012-07-22 09:23:28.250 204 12714.77 36.05 54877.20 88888.00 2012-07-22 09:23:28.375 204 12714.73 36.05 54877.22 88888.00 2012-07-22 09:23:28.500 204 12714.67 36.10 54877.22 88888.00 2012-07-22 09:23:28.625 204 12714.65 36.08 54877.22 88888.00 2012-07-22 09:23:28.750 204 12714.67 36.08 54877.22 88888.00 2012-07-22 09:23:28.875 204 12714.67 36.05 54877.22 88888.00 2012-07-22 09:23:29.000 204 12714.73 36.05 54877.22 88888.00 2012-07-22 09:23:29.125 204 12714.77 36.10 54877.25 88888.00 2012-07-22 09:23:29.250 204 12714.83 36.10 54877.25 88888.00 2012-07-22 09:23:29.375 204 12714.80 36.08 54877.22 88888.00 2012-07-22 09:23:29.500 204 12714.77 36.02 54877.20 88888.00 2012-07-22 09:23:29.625 204 12714.85 36.05 54877.25 88888.00 2012-07-22 09:23:29.750 204 12714.88 36.10 54877.25 88888.00 2012-07-22 09:23:29.875 204 12714.88 36.10 54877.28 88888.00 2012-07-22 09:23:30.000 204 12714.85 36.10 54877.25 88888.00 2012-07-22 09:23:30.125 204 12714.85 36.10 54877.28 88888.00 2012-07-22 09:23:30.250 204 12714.98 36.12 54877.30 88888.00 2012-07-22 09:23:30.375 204 12715.02 36.12 54877.28 88888.00 2012-07-22 09:23:30.500 204 12715.02 36.15 54877.30 88888.00 2012-07-22 09:23:30.625 204 12715.10 36.20 54877.35 88888.00 2012-07-22 09:23:30.750 204 12715.15 36.20 54877.32 88888.00 2012-07-22 09:23:30.875 204 12715.15 36.17 54877.30 88888.00 2012-07-22 09:23:31.000 204 12715.15 36.17 54877.30 88888.00 2012-07-22 09:23:31.125 204 12715.17 36.20 54877.30 88888.00 2012-07-22 09:23:31.250 204 12715.15 36.23 54877.38 88888.00 2012-07-22 09:23:31.375 204 12715.17 36.23 54877.38 88888.00 2012-07-22 09:23:31.500 204 12715.17 36.20 54877.35 88888.00 2012-07-22 09:23:31.625 204 12715.20 36.20 54877.35 88888.00 2012-07-22 09:23:31.750 204 12715.23 36.23 54877.38 88888.00 2012-07-22 09:23:31.875 204 12715.25 36.20 54877.35 88888.00 2012-07-22 09:23:32.000 204 12715.20 36.20 54877.35 88888.00 2012-07-22 09:23:32.125 204 12715.25 36.17 54877.38 88888.00 2012-07-22 09:23:32.250 204 12715.33 36.15 54877.38 88888.00 2012-07-22 09:23:32.375 204 12715.35 36.17 54877.40 88888.00 2012-07-22 09:23:32.500 204 12715.38 36.23 54877.43 88888.00 2012-07-22 09:23:32.625 204 12715.40 36.23 54877.43 88888.00 2012-07-22 09:23:32.750 204 12715.45 36.27 54877.45 88888.00 2012-07-22 09:23:32.875 204 12715.50 36.33 54877.47 88888.00 2012-07-22 09:23:33.000 204 12715.52 36.30 54877.45 88888.00 2012-07-22 09:23:33.125 204 12715.50 36.27 54877.45 88888.00 2012-07-22 09:23:33.250 204 12715.60 36.25 54877.47 88888.00 2012-07-22 09:23:33.375 204 12715.67 36.35 54877.47 88888.00 2012-07-22 09:23:33.500 204 12715.65 36.40 54877.50 88888.00 2012-07-22 09:23:33.625 204 12715.58 36.38 54877.50 88888.00 2012-07-22 09:23:33.750 204 12715.50 36.35 54877.50 88888.00 2012-07-22 09:23:33.875 204 12715.58 36.38 54877.53 88888.00 2012-07-22 09:23:34.000 204 12715.67 36.35 54877.50 88888.00 2012-07-22 09:23:34.125 204 12715.65 36.38 54877.53 88888.00 2012-07-22 09:23:34.250 204 12715.65 36.40 54877.57 88888.00 2012-07-22 09:23:34.375 204 12715.75 36.45 54877.55 88888.00 2012-07-22 09:23:34.500 204 12715.83 36.42 54877.53 88888.00 2012-07-22 09:23:34.625 204 12715.85 36.42 54877.50 88888.00 2012-07-22 09:23:34.750 204 12715.88 36.45 54877.53 88888.00 2012-07-22 09:23:34.875 204 12715.83 36.42 54877.55 88888.00 2012-07-22 09:23:35.000 204 12715.77 36.42 54877.57 88888.00 2012-07-22 09:23:35.125 204 12715.73 36.42 54877.57 88888.00 2012-07-22 09:23:35.250 204 12715.70 36.42 54877.55 88888.00 2012-07-22 09:23:35.375 204 12715.80 36.42 54877.55 88888.00 2012-07-22 09:23:35.500 204 12715.92 36.48 54877.57 88888.00 2012-07-22 09:23:35.625 204 12715.92 36.50 54877.60 88888.00 2012-07-22 09:23:35.750 204 12715.98 36.50 54877.60 88888.00 2012-07-22 09:23:35.875 204 12716.02 36.50 54877.60 88888.00 2012-07-22 09:23:36.000 204 12716.00 36.45 54877.57 88888.00 2012-07-22 09:23:36.125 204 12715.98 36.42 54877.57 88888.00 2012-07-22 09:23:36.250 204 12715.92 36.48 54877.60 88888.00 2012-07-22 09:23:36.375 204 12716.02 36.50 54877.57 88888.00 2012-07-22 09:23:36.500 204 12716.05 36.52 54877.57 88888.00 2012-07-22 09:23:36.625 204 12716.08 36.55 54877.60 88888.00 2012-07-22 09:23:36.750 204 12716.05 36.55 54877.62 88888.00 2012-07-22 09:23:36.875 204 12716.05 36.58 54877.60 88888.00 2012-07-22 09:23:37.000 204 12716.08 36.60 54877.62 88888.00 2012-07-22 09:23:37.125 204 12716.10 36.62 54877.65 88888.00 2012-07-22 09:23:37.250 204 12716.10 36.62 54877.70 88888.00 2012-07-22 09:23:37.375 204 12716.15 36.62 54877.65 88888.00 2012-07-22 09:23:37.500 204 12716.20 36.62 54877.65 88888.00 2012-07-22 09:23:37.625 204 12716.20 36.65 54877.68 88888.00 2012-07-22 09:23:37.750 204 12716.17 36.67 54877.68 88888.00 2012-07-22 09:23:37.875 204 12716.25 36.73 54877.72 88888.00 2012-07-22 09:23:38.000 204 12716.30 36.77 54877.72 88888.00 2012-07-22 09:23:38.125 204 12716.38 36.77 54877.70 88888.00 2012-07-22 09:23:38.250 204 12716.33 36.80 54877.75 88888.00 2012-07-22 09:23:38.375 204 12716.38 36.83 54877.72 88888.00 2012-07-22 09:23:38.500 204 12716.45 36.85 54877.75 88888.00 2012-07-22 09:23:38.625 204 12716.48 36.85 54877.72 88888.00 2012-07-22 09:23:38.750 204 12716.40 36.88 54877.72 88888.00 2012-07-22 09:23:38.875 204 12716.48 36.90 54877.72 88888.00 2012-07-22 09:23:39.000 204 12716.60 36.90 54877.72 88888.00 2012-07-22 09:23:39.125 204 12716.70 36.90 54877.72 88888.00 2012-07-22 09:23:39.250 204 12716.67 36.90 54877.75 88888.00 2012-07-22 09:23:39.375 204 12716.67 36.90 54877.75 88888.00 2012-07-22 09:23:39.500 204 12716.67 36.92 54877.72 88888.00 2012-07-22 09:23:39.625 204 12716.75 36.92 54877.72 88888.00 2012-07-22 09:23:39.750 204 12716.80 37.00 54877.78 88888.00 2012-07-22 09:23:39.875 204 12716.85 37.02 54877.80 88888.00 2012-07-22 09:23:40.000 204 12716.90 37.02 54877.80 88888.00 2012-07-22 09:23:40.125 204 12716.95 37.05 54877.80 88888.00 2012-07-22 09:23:40.250 204 12716.90 37.05 54877.82 88888.00 2012-07-22 09:23:40.375 204 12716.95 37.08 54877.82 88888.00 2012-07-22 09:23:40.500 204 12717.00 37.10 54877.85 88888.00 2012-07-22 09:23:40.625 204 12716.98 37.12 54877.88 88888.00 2012-07-22 09:23:40.750 204 12717.02 37.15 54877.85 88888.00 2012-07-22 09:23:40.875 204 12717.10 37.15 54877.85 88888.00 2012-07-22 09:23:41.000 204 12717.17 37.20 54877.88 88888.00 2012-07-22 09:23:41.125 204 12717.17 37.25 54877.93 88888.00 2012-07-22 09:23:41.250 204 12717.10 37.20 54877.90 88888.00 2012-07-22 09:23:41.375 204 12717.15 37.20 54877.85 88888.00 2012-07-22 09:23:41.500 204 12717.25 37.23 54877.82 88888.00 2012-07-22 09:23:41.625 204 12717.30 37.23 54877.85 88888.00 2012-07-22 09:23:41.750 204 12717.33 37.25 54877.85 88888.00 2012-07-22 09:23:41.875 204 12717.38 37.30 54877.85 88888.00 2012-07-22 09:23:42.000 204 12717.50 37.38 54877.90 88888.00 2012-07-22 09:23:42.125 204 12717.52 37.38 54877.95 88888.00 2012-07-22 09:23:42.250 204 12717.52 37.30 54877.90 88888.00 2012-07-22 09:23:42.375 204 12717.50 37.33 54877.90 88888.00 2012-07-22 09:23:42.500 204 12717.52 37.40 54877.93 88888.00 2012-07-22 09:23:42.625 204 12717.60 37.45 54877.95 88888.00 2012-07-22 09:23:42.750 204 12717.65 37.42 54877.93 88888.00 2012-07-22 09:23:42.875 204 12717.70 37.40 54877.90 88888.00 2012-07-22 09:23:43.000 204 12717.80 37.45 54877.93 88888.00 2012-07-22 09:23:43.125 204 12717.77 37.48 54877.95 88888.00 2012-07-22 09:23:43.250 204 12717.75 37.48 54877.93 88888.00 2012-07-22 09:23:43.375 204 12717.83 37.50 54877.95 88888.00 2012-07-22 09:23:43.500 204 12717.85 37.55 54877.97 88888.00 2012-07-22 09:23:43.625 204 12717.92 37.55 54877.95 88888.00 2012-07-22 09:23:43.750 204 12717.92 37.55 54877.95 88888.00 2012-07-22 09:23:43.875 204 12717.92 37.58 54877.97 88888.00 2012-07-22 09:23:44.000 204 12717.92 37.58 54877.95 88888.00 2012-07-22 09:23:44.125 204 12717.98 37.62 54877.97 88888.00 2012-07-22 09:23:44.250 204 12717.98 37.65 54877.95 88888.00 2012-07-22 09:23:44.375 204 12718.02 37.65 54877.95 88888.00 2012-07-22 09:23:44.500 204 12718.12 37.67 54877.97 88888.00 2012-07-22 09:23:44.625 204 12718.20 37.73 54877.97 88888.00 2012-07-22 09:23:44.750 204 12718.20 37.70 54878.00 88888.00 2012-07-22 09:23:44.875 204 12718.23 37.70 54877.97 88888.00 2012-07-22 09:23:45.000 204 12718.30 37.70 54877.97 88888.00 2012-07-22 09:23:45.125 204 12718.30 37.75 54878.00 88888.00 2012-07-22 09:23:45.250 204 12718.30 37.83 54878.03 88888.00 2012-07-22 09:23:45.375 204 12718.30 37.80 54878.00 88888.00 2012-07-22 09:23:45.500 204 12718.33 37.80 54878.00 88888.00 2012-07-22 09:23:45.625 204 12718.35 37.85 54878.03 88888.00 2012-07-22 09:23:45.750 204 12718.42 37.85 54878.05 88888.00 2012-07-22 09:23:45.875 204 12718.45 37.88 54878.05 88888.00 2012-07-22 09:23:46.000 204 12718.48 37.95 54878.05 88888.00 2012-07-22 09:23:46.125 204 12718.48 38.00 54878.07 88888.00 2012-07-22 09:23:46.250 204 12718.45 37.98 54878.07 88888.00 2012-07-22 09:23:46.375 204 12718.52 38.00 54878.10 88888.00 2012-07-22 09:23:46.500 204 12718.60 38.08 54878.15 88888.00 2012-07-22 09:23:46.625 204 12718.70 38.10 54878.10 88888.00 2012-07-22 09:23:46.750 204 12718.73 38.08 54878.10 88888.00 2012-07-22 09:23:46.875 204 12718.77 38.08 54878.12 88888.00 2012-07-22 09:23:47.000 204 12718.83 38.12 54878.12 88888.00 2012-07-22 09:23:47.125 204 12718.83 38.17 54878.12 88888.00 2012-07-22 09:23:47.250 204 12718.77 38.20 54878.15 88888.00 2012-07-22 09:23:47.375 204 12718.88 38.25 54878.12 88888.00 2012-07-22 09:23:47.500 204 12718.92 38.25 54878.15 88888.00 2012-07-22 09:23:47.625 204 12718.92 38.25 54878.12 88888.00 2012-07-22 09:23:47.750 204 12718.95 38.30 54878.15 88888.00 2012-07-22 09:23:47.875 204 12718.95 38.35 54878.12 88888.00 2012-07-22 09:23:48.000 204 12718.92 38.38 54878.15 88888.00 2012-07-22 09:23:48.125 204 12718.98 38.42 54878.20 88888.00 2012-07-22 09:23:48.250 204 12719.05 38.45 54878.20 88888.00 2012-07-22 09:23:48.375 204 12719.08 38.42 54878.18 88888.00 2012-07-22 09:23:48.500 204 12719.10 38.42 54878.18 88888.00 2012-07-22 09:23:48.625 204 12719.17 38.45 54878.20 88888.00 2012-07-22 09:23:48.750 204 12719.23 38.52 54878.22 88888.00 2012-07-22 09:23:48.875 204 12719.20 38.55 54878.22 88888.00 2012-07-22 09:23:49.000 204 12719.23 38.50 54878.22 88888.00 2012-07-22 09:23:49.125 204 12719.20 38.52 54878.25 88888.00 2012-07-22 09:23:49.250 204 12719.20 38.58 54878.28 88888.00 2012-07-22 09:23:49.375 204 12719.23 38.60 54878.25 88888.00 2012-07-22 09:23:49.500 204 12719.20 38.60 54878.28 88888.00 2012-07-22 09:23:49.625 204 12719.20 38.58 54878.30 88888.00 2012-07-22 09:23:49.750 204 12719.30 38.60 54878.32 88888.00 2012-07-22 09:23:49.875 204 12719.30 38.62 54878.32 88888.00 2012-07-22 09:23:50.000 204 12719.25 38.62 54878.30 88888.00 2012-07-22 09:23:50.125 204 12719.23 38.65 54878.32 88888.00 2012-07-22 09:23:50.250 204 12719.33 38.67 54878.35 88888.00 2012-07-22 09:23:50.375 204 12719.38 38.73 54878.32 88888.00 2012-07-22 09:23:50.500 204 12719.40 38.70 54878.35 88888.00 2012-07-22 09:23:50.625 204 12719.45 38.73 54878.35 88888.00 2012-07-22 09:23:50.750 204 12719.42 38.73 54878.38 88888.00 2012-07-22 09:23:50.875 204 12719.38 38.73 54878.35 88888.00 2012-07-22 09:23:51.000 204 12719.40 38.75 54878.35 88888.00 2012-07-22 09:23:51.125 204 12719.58 38.80 54878.38 88888.00 2012-07-22 09:23:51.250 204 12719.58 38.80 54878.40 88888.00 2012-07-22 09:23:51.375 204 12719.65 38.85 54878.45 88888.00 2012-07-22 09:23:51.500 204 12719.67 38.85 54878.43 88888.00 2012-07-22 09:23:51.625 204 12719.65 38.85 54878.43 88888.00 2012-07-22 09:23:51.750 204 12719.62 38.88 54878.40 88888.00 2012-07-22 09:23:51.875 204 12719.55 38.85 54878.43 88888.00 2012-07-22 09:23:52.000 204 12719.52 38.85 54878.43 88888.00 2012-07-22 09:23:52.125 204 12719.60 38.90 54878.45 88888.00 2012-07-22 09:23:52.250 204 12719.70 38.90 54878.47 88888.00 2012-07-22 09:23:52.375 204 12719.75 38.92 54878.47 88888.00 2012-07-22 09:23:52.500 204 12719.73 38.98 54878.50 88888.00 2012-07-22 09:23:52.625 204 12719.73 39.00 54878.53 88888.00 2012-07-22 09:23:52.750 204 12719.85 39.02 54878.55 88888.00 2012-07-22 09:23:52.875 204 12719.85 39.02 54878.55 88888.00 2012-07-22 09:23:53.000 204 12719.88 39.02 54878.53 88888.00 2012-07-22 09:23:53.125 204 12719.90 39.08 54878.57 88888.00 2012-07-22 09:23:53.250 204 12719.95 39.12 54878.60 88888.00 2012-07-22 09:23:53.375 204 12719.95 39.15 54878.62 88888.00 2012-07-22 09:23:53.500 204 12719.92 39.15 54878.62 88888.00 2012-07-22 09:23:53.625 204 12719.98 39.10 54878.60 88888.00 2012-07-22 09:23:53.750 204 12720.00 39.10 54878.60 88888.00 2012-07-22 09:23:53.875 204 12720.00 39.15 54878.62 88888.00 2012-07-22 09:23:54.000 204 12720.00 39.17 54878.68 88888.00 2012-07-22 09:23:54.125 204 12720.02 39.20 54878.70 88888.00 2012-07-22 09:23:54.250 204 12720.02 39.15 54878.68 88888.00 2012-07-22 09:23:54.375 204 12720.08 39.17 54878.70 88888.00 2012-07-22 09:23:54.500 204 12720.10 39.25 54878.72 88888.00 2012-07-22 09:23:54.625 204 12720.10 39.23 54878.75 88888.00 2012-07-22 09:23:54.750 204 12720.15 39.23 54878.75 88888.00 2012-07-22 09:23:54.875 204 12720.20 39.23 54878.72 88888.00 2012-07-22 09:23:55.000 204 12720.12 39.20 54878.72 88888.00 2012-07-22 09:23:55.125 204 12720.12 39.20 54878.75 88888.00 2012-07-22 09:23:55.250 204 12720.12 39.20 54878.78 88888.00 2012-07-22 09:23:55.375 204 12720.17 39.23 54878.78 88888.00 2012-07-22 09:23:55.500 204 12720.20 39.23 54878.80 88888.00 2012-07-22 09:23:55.625 204 12720.15 39.23 54878.82 88888.00 2012-07-22 09:23:55.750 204 12720.08 39.23 54878.82 88888.00 2012-07-22 09:23:55.875 204 12720.08 39.25 54878.82 88888.00 2012-07-22 09:23:56.000 204 12720.12 39.20 54878.82 88888.00 2012-07-22 09:23:56.125 204 12720.15 39.20 54878.85 88888.00 2012-07-22 09:23:56.250 204 12720.15 39.25 54878.88 88888.00 2012-07-22 09:23:56.375 204 12720.17 39.30 54878.90 88888.00 2012-07-22 09:23:56.500 204 12720.23 39.33 54878.88 88888.00 2012-07-22 09:23:56.625 204 12720.20 39.27 54878.90 88888.00 2012-07-22 09:23:56.750 204 12720.17 39.30 54878.90 88888.00 2012-07-22 09:23:56.875 204 12720.20 39.30 54878.95 88888.00 2012-07-22 09:23:57.000 204 12720.15 39.27 54878.93 88888.00 2012-07-22 09:23:57.125 204 12720.15 39.25 54878.95 88888.00 2012-07-22 09:23:57.250 204 12720.15 39.30 54878.97 88888.00 2012-07-22 09:23:57.375 204 12720.23 39.30 54878.97 88888.00 2012-07-22 09:23:57.500 204 12720.23 39.33 54878.97 88888.00 2012-07-22 09:23:57.625 204 12720.25 39.30 54879.00 88888.00 2012-07-22 09:23:57.750 204 12720.30 39.30 54879.00 88888.00 2012-07-22 09:23:57.875 204 12720.33 39.33 54879.05 88888.00 2012-07-22 09:23:58.000 204 12720.33 39.33 54879.05 88888.00 2012-07-22 09:23:58.125 204 12720.33 39.30 54879.07 88888.00 2012-07-22 09:23:58.250 204 12720.25 39.30 54879.12 88888.00 2012-07-22 09:23:58.375 204 12720.27 39.35 54879.12 88888.00 2012-07-22 09:23:58.500 204 12720.25 39.38 54879.15 88888.00 2012-07-22 09:23:58.625 204 12720.23 39.35 54879.18 88888.00 2012-07-22 09:23:58.750 204 12720.20 39.33 54879.15 88888.00 2012-07-22 09:23:58.875 204 12720.20 39.35 54879.15 88888.00 2012-07-22 09:23:59.000 204 12720.17 39.33 54879.12 88888.00 2012-07-22 09:23:59.125 204 12720.17 39.30 54879.15 88888.00 2012-07-22 09:23:59.250 204 12720.17 39.27 54879.20 88888.00 2012-07-22 09:23:59.375 204 12720.10 39.27 54879.22 88888.00 2012-07-22 09:23:59.500 204 12720.12 39.27 54879.22 88888.00 2012-07-22 09:23:59.625 204 12720.12 39.30 54879.25 88888.00 2012-07-22 09:23:59.750 204 12720.08 39.30 54879.28 88888.00 2012-07-22 09:23:59.875 204 12720.08 39.25 54879.28 88888.00 2012-07-22 09:24:00.000 204 12720.12 39.25 54879.25 88888.00 2012-07-22 09:24:00.125 204 12720.05 39.27 54879.30 88888.00 2012-07-22 09:24:00.250 204 12720.00 39.23 54879.30 88888.00 2012-07-22 09:24:00.375 204 12720.08 39.23 54879.32 88888.00 2012-07-22 09:24:00.500 204 12720.17 39.25 54879.35 88888.00 2012-07-22 09:24:00.625 204 12720.17 39.30 54879.40 88888.00 2012-07-22 09:24:00.750 204 12720.20 39.30 54879.40 88888.00 2012-07-22 09:24:00.875 204 12720.20 39.27 54879.43 88888.00 2012-07-22 09:24:01.000 204 12720.15 39.25 54879.40 88888.00 2012-07-22 09:24:01.125 204 12720.15 39.27 54879.45 88888.00 2012-07-22 09:24:01.250 204 12720.08 39.30 54879.47 88888.00 2012-07-22 09:24:01.375 204 12720.08 39.25 54879.45 88888.00 2012-07-22 09:24:01.500 204 12720.08 39.27 54879.45 88888.00 2012-07-22 09:24:01.625 204 12720.15 39.25 54879.47 88888.00 2012-07-22 09:24:01.750 204 12720.20 39.25 54879.50 88888.00 2012-07-22 09:24:01.875 204 12720.20 39.25 54879.55 88888.00 2012-07-22 09:24:02.000 204 12720.23 39.27 54879.55 88888.00 2012-07-22 09:24:02.125 204 12720.25 39.30 54879.60 88888.00 2012-07-22 09:24:02.250 204 12720.17 39.27 54879.62 88888.00 2012-07-22 09:24:02.375 204 12720.15 39.27 54879.60 88888.00 2012-07-22 09:24:02.500 204 12720.17 39.33 54879.65 88888.00 2012-07-22 09:24:02.625 204 12720.23 39.27 54879.68 88888.00 2012-07-22 09:24:02.750 204 12720.23 39.25 54879.68 88888.00 2012-07-22 09:24:02.875 204 12720.17 39.25 54879.68 88888.00 2012-07-22 09:24:03.000 204 12720.17 39.25 54879.65 88888.00 2012-07-22 09:24:03.125 204 12720.12 39.23 54879.70 88888.00 2012-07-22 09:24:03.250 204 12720.08 39.20 54879.70 88888.00 2012-07-22 09:24:03.375 204 12720.08 39.20 54879.72 88888.00 2012-07-22 09:24:03.500 204 12720.05 39.23 54879.75 88888.00 2012-07-22 09:24:03.625 204 12720.05 39.20 54879.78 88888.00 2012-07-22 09:24:03.750 204 12720.08 39.15 54879.78 88888.00 2012-07-22 09:24:03.875 204 12720.05 39.17 54879.80 88888.00 2012-07-22 09:24:04.000 204 12720.05 39.17 54879.78 88888.00 2012-07-22 09:24:04.125 204 12720.08 39.17 54879.78 88888.00 2012-07-22 09:24:04.250 204 12720.05 39.17 54879.82 88888.00 2012-07-22 09:24:04.375 204 12720.08 39.15 54879.88 88888.00 2012-07-22 09:24:04.500 204 12720.05 39.15 54879.90 88888.00 2012-07-22 09:24:04.625 204 12720.02 39.12 54879.88 88888.00 2012-07-22 09:24:04.750 204 12720.00 39.12 54879.88 88888.00 2012-07-22 09:24:04.875 204 12719.98 39.12 54879.90 88888.00 2012-07-22 09:24:05.000 204 12720.00 39.12 54879.95 88888.00 2012-07-22 09:24:05.125 204 12719.98 39.10 54879.97 88888.00 2012-07-22 09:24:05.250 204 12719.92 39.08 54879.97 88888.00 2012-07-22 09:24:05.375 204 12719.92 39.05 54879.97 88888.00 2012-07-22 09:24:05.500 204 12719.92 39.05 54880.03 88888.00 2012-07-22 09:24:05.625 204 12719.98 39.08 54880.03 88888.00 2012-07-22 09:24:05.750 204 12720.00 39.10 54880.05 88888.00 2012-07-22 09:24:05.875 204 12720.00 39.08 54880.05 88888.00 2012-07-22 09:24:06.000 204 12719.98 39.02 54880.03 88888.00 2012-07-22 09:24:06.125 204 12720.00 39.00 54880.05 88888.00 2012-07-22 09:24:06.250 204 12720.02 39.05 54880.07 88888.00 2012-07-22 09:24:06.375 204 12720.00 39.08 54880.10 88888.00 2012-07-22 09:24:06.500 204 12719.95 39.05 54880.10 88888.00 2012-07-22 09:24:06.625 204 12719.90 39.02 54880.10 88888.00 2012-07-22 09:24:06.750 204 12719.92 39.08 54880.12 88888.00 2012-07-22 09:24:06.875 204 12719.95 39.05 54880.10 88888.00 2012-07-22 09:24:07.000 204 12719.90 39.02 54880.07 88888.00 2012-07-22 09:24:07.125 204 12719.95 39.02 54880.15 88888.00 2012-07-22 09:24:07.250 204 12719.95 39.00 54880.18 88888.00 2012-07-22 09:24:07.375 204 12719.95 39.00 54880.20 88888.00 2012-07-22 09:24:07.500 204 12719.90 39.00 54880.18 88888.00 2012-07-22 09:24:07.625 204 12719.95 39.05 54880.20 88888.00 2012-07-22 09:24:07.750 204 12719.98 39.05 54880.22 88888.00 2012-07-22 09:24:07.875 204 12719.92 38.98 54880.20 88888.00 2012-07-22 09:24:08.000 204 12719.95 38.92 54880.18 88888.00 2012-07-22 09:24:08.125 204 12719.98 38.95 54880.25 88888.00 2012-07-22 09:24:08.250 204 12719.95 38.98 54880.28 88888.00 2012-07-22 09:24:08.375 204 12719.95 38.98 54880.28 88888.00 2012-07-22 09:24:08.500 204 12719.90 38.92 54880.28 88888.00 2012-07-22 09:24:08.625 204 12719.88 38.95 54880.30 88888.00 2012-07-22 09:24:08.750 204 12719.90 38.98 54880.32 88888.00 2012-07-22 09:24:08.875 204 12719.83 38.92 54880.32 88888.00 2012-07-22 09:24:09.000 204 12719.77 38.88 54880.30 88888.00 2012-07-22 09:24:09.125 204 12719.85 38.95 54880.38 88888.00 2012-07-22 09:24:09.250 204 12719.92 38.98 54880.45 88888.00 2012-07-22 09:24:09.375 204 12719.90 38.95 54880.43 88888.00 2012-07-22 09:24:09.500 204 12719.83 38.92 54880.40 88888.00 2012-07-22 09:24:09.625 204 12719.85 38.92 54880.40 88888.00 2012-07-22 09:24:09.750 204 12719.83 38.95 54880.40 88888.00 2012-07-22 09:24:09.875 204 12719.83 38.95 54880.43 88888.00 2012-07-22 09:24:10.000 204 12719.83 38.90 54880.40 88888.00 2012-07-22 09:24:10.125 204 12719.83 38.90 54880.43 88888.00 2012-07-22 09:24:10.250 204 12719.90 38.92 54880.50 88888.00 2012-07-22 09:24:10.375 204 12719.92 38.95 54880.53 88888.00 2012-07-22 09:24:10.500 204 12719.88 38.90 54880.47 88888.00 2012-07-22 09:24:10.625 204 12719.88 38.88 54880.50 88888.00 2012-07-22 09:24:10.750 204 12719.90 38.92 54880.55 88888.00 2012-07-22 09:24:10.875 204 12719.88 38.95 54880.53 88888.00 2012-07-22 09:24:11.000 204 12719.88 38.95 54880.53 88888.00 2012-07-22 09:24:11.125 204 12719.85 38.90 54880.53 88888.00 2012-07-22 09:24:11.250 204 12719.88 38.90 54880.57 88888.00 2012-07-22 09:24:11.375 204 12719.92 38.92 54880.55 88888.00 2012-07-22 09:24:11.500 204 12719.92 38.92 54880.60 88888.00 2012-07-22 09:24:11.625 204 12719.85 38.90 54880.60 88888.00 2012-07-22 09:24:11.750 204 12719.85 38.92 54880.60 88888.00 2012-07-22 09:24:11.875 204 12719.85 38.95 54880.62 88888.00 2012-07-22 09:24:12.000 204 12719.85 38.98 54880.60 88888.00 2012-07-22 09:24:12.125 204 12719.80 38.95 54880.65 88888.00 2012-07-22 09:24:12.250 204 12719.70 38.90 54880.62 88888.00 2012-07-22 09:24:12.375 204 12719.70 38.92 54880.65 88888.00 2012-07-22 09:24:12.500 204 12719.75 38.95 54880.68 88888.00 2012-07-22 09:24:12.625 204 12719.85 38.98 54880.68 88888.00 2012-07-22 09:24:12.750 204 12719.92 38.98 54880.70 88888.00 2012-07-22 09:24:12.875 204 12719.90 38.95 54880.68 88888.00 2012-07-22 09:24:13.000 204 12719.80 38.92 54880.68 88888.00 2012-07-22 09:24:13.125 204 12719.80 38.95 54880.70 88888.00 2012-07-22 09:24:13.250 204 12719.75 38.98 54880.70 88888.00 2012-07-22 09:24:13.375 204 12719.75 38.98 54880.70 88888.00 2012-07-22 09:24:13.500 204 12719.80 39.00 54880.72 88888.00 2012-07-22 09:24:13.625 204 12719.85 39.02 54880.75 88888.00 2012-07-22 09:24:13.750 204 12719.80 39.02 54880.80 88888.00 2012-07-22 09:24:13.875 204 12719.77 39.05 54880.80 88888.00 2012-07-22 09:24:14.000 204 12719.75 39.02 54880.78 88888.00 2012-07-22 09:24:14.125 204 12719.75 39.00 54880.75 88888.00 2012-07-22 09:24:14.250 204 12719.73 39.02 54880.78 88888.00 2012-07-22 09:24:14.375 204 12719.80 39.02 54880.78 88888.00 2012-07-22 09:24:14.500 204 12719.80 39.02 54880.78 88888.00 2012-07-22 09:24:14.625 204 12719.83 39.02 54880.80 88888.00 2012-07-22 09:24:14.750 204 12719.83 39.05 54880.80 88888.00 2012-07-22 09:24:14.875 204 12719.83 39.08 54880.82 88888.00 2012-07-22 09:24:15.000 204 12719.80 39.05 54880.80 88888.00 2012-07-22 09:24:15.125 204 12719.85 39.08 54880.85 88888.00 2012-07-22 09:24:15.250 204 12719.85 39.08 54880.88 88888.00 2012-07-22 09:24:15.375 204 12719.88 39.10 54880.88 88888.00 2012-07-22 09:24:15.500 204 12719.90 39.08 54880.88 88888.00 2012-07-22 09:24:15.625 204 12719.92 39.10 54880.88 88888.00 2012-07-22 09:24:15.750 204 12719.83 39.10 54880.88 88888.00 2012-07-22 09:24:15.875 204 12719.83 39.10 54880.88 88888.00 2012-07-22 09:24:16.000 204 12719.90 39.08 54880.85 88888.00 2012-07-22 09:24:16.125 204 12719.92 39.08 54880.85 88888.00 2012-07-22 09:24:16.250 204 12719.92 39.08 54880.88 88888.00 2012-07-22 09:24:16.375 204 12719.95 39.10 54880.88 88888.00 2012-07-22 09:24:16.500 204 12719.98 39.15 54880.93 88888.00 2012-07-22 09:24:16.625 204 12720.00 39.20 54880.97 88888.00 2012-07-22 09:24:16.750 204 12719.98 39.20 54880.97 88888.00 2012-07-22 09:24:16.875 204 12720.00 39.17 54880.97 88888.00 2012-07-22 09:24:17.000 204 12720.00 39.15 54880.95 88888.00 2012-07-22 09:24:17.125 204 12720.05 39.12 54880.97 88888.00 2012-07-22 09:24:17.250 204 12720.05 39.17 54881.03 88888.00 2012-07-22 09:24:17.375 204 12720.02 39.20 54881.00 88888.00 2012-07-22 09:24:17.500 204 12720.02 39.15 54881.00 88888.00 2012-07-22 09:24:17.625 204 12720.02 39.15 54880.97 88888.00 2012-07-22 09:24:17.750 204 12720.10 39.17 54881.03 88888.00 2012-07-22 09:24:17.875 204 12720.17 39.17 54881.03 88888.00 2012-07-22 09:24:18.000 204 12720.20 39.20 54881.03 88888.00 2012-07-22 09:24:18.125 204 12720.12 39.23 54881.03 88888.00 2012-07-22 09:24:18.250 204 12720.08 39.23 54881.00 88888.00 2012-07-22 09:24:18.375 204 12720.05 39.23 54881.00 88888.00 2012-07-22 09:24:18.500 204 12720.02 39.23 54881.03 88888.00 2012-07-22 09:24:18.625 204 12720.08 39.27 54881.07 88888.00 2012-07-22 09:24:18.750 204 12720.08 39.30 54881.05 88888.00 2012-07-22 09:24:18.875 204 12720.05 39.25 54881.07 88888.00 2012-07-22 09:24:19.000 204 12720.08 39.27 54881.05 88888.00 2012-07-22 09:24:19.125 204 12720.10 39.30 54881.05 88888.00 2012-07-22 09:24:19.250 204 12720.15 39.30 54881.10 88888.00 2012-07-22 09:24:19.375 204 12720.17 39.30 54881.12 88888.00 2012-07-22 09:24:19.500 204 12720.15 39.33 54881.10 88888.00 2012-07-22 09:24:19.625 204 12720.17 39.33 54881.10 88888.00 2012-07-22 09:24:19.750 204 12720.25 39.33 54881.10 88888.00 2012-07-22 09:24:19.875 204 12720.23 39.30 54881.10 88888.00 2012-07-22 09:24:20.000 204 12720.17 39.30 54881.10 88888.00 2012-07-22 09:24:20.125 204 12720.17 39.33 54881.12 88888.00 2012-07-22 09:24:20.250 204 12720.15 39.30 54881.10 88888.00 2012-07-22 09:24:20.375 204 12720.23 39.30 54881.10 88888.00 2012-07-22 09:24:20.500 204 12720.25 39.30 54881.10 88888.00 2012-07-22 09:24:20.625 204 12720.30 39.33 54881.15 88888.00 2012-07-22 09:24:20.750 204 12720.33 39.33 54881.12 88888.00 2012-07-22 09:24:20.875 204 12720.30 39.30 54881.15 88888.00 2012-07-22 09:24:21.000 204 12720.35 39.33 54881.18 88888.00 2012-07-22 09:24:21.125 204 12720.40 39.35 54881.22 88888.00 2012-07-22 09:24:21.250 204 12720.38 39.38 54881.22 88888.00 2012-07-22 09:24:21.375 204 12720.38 39.35 54881.20 88888.00 2012-07-22 09:24:21.500 204 12720.38 39.38 54881.22 88888.00 2012-07-22 09:24:21.625 204 12720.42 39.38 54881.22 88888.00 2012-07-22 09:24:21.750 204 12720.40 39.42 54881.25 88888.00 2012-07-22 09:24:21.875 204 12720.38 39.45 54881.25 88888.00 2012-07-22 09:24:22.000 204 12720.38 39.42 54881.25 88888.00 2012-07-22 09:24:22.125 204 12720.35 39.38 54881.25 88888.00 2012-07-22 09:24:22.250 204 12720.33 39.42 54881.28 88888.00 2012-07-22 09:24:22.375 204 12720.38 39.45 54881.25 88888.00 2012-07-22 09:24:22.500 204 12720.38 39.50 54881.25 88888.00 2012-07-22 09:24:22.625 204 12720.30 39.52 54881.30 88888.00 2012-07-22 09:24:22.750 204 12720.30 39.50 54881.30 88888.00 2012-07-22 09:24:22.875 204 12720.38 39.50 54881.28 88888.00 2012-07-22 09:24:23.000 204 12720.40 39.48 54881.28 88888.00 2012-07-22 09:24:23.125 204 12720.35 39.48 54881.32 88888.00 2012-07-22 09:24:23.250 204 12720.27 39.50 54881.32 88888.00 2012-07-22 09:24:23.375 204 12720.30 39.50 54881.32 88888.00 2012-07-22 09:24:23.500 204 12720.38 39.52 54881.32 88888.00 2012-07-22 09:24:23.625 204 12720.42 39.52 54881.32 88888.00 2012-07-22 09:24:23.750 204 12720.40 39.52 54881.32 88888.00 2012-07-22 09:24:23.875 204 12720.40 39.55 54881.32 88888.00 2012-07-22 09:24:24.000 204 12720.40 39.60 54881.32 88888.00 2012-07-22 09:24:24.125 204 12720.45 39.60 54881.32 88888.00 2012-07-22 09:24:24.250 204 12720.35 39.55 54881.30 88888.00 2012-07-22 09:24:24.375 204 12720.38 39.60 54881.32 88888.00 2012-07-22 09:24:24.500 204 12720.42 39.62 54881.35 88888.00 2012-07-22 09:24:24.625 204 12720.50 39.60 54881.32 88888.00 2012-07-22 09:24:24.750 204 12720.52 39.55 54881.32 88888.00 2012-07-22 09:24:24.875 204 12720.50 39.55 54881.35 88888.00 2012-07-22 09:24:25.000 204 12720.52 39.55 54881.35 88888.00 2012-07-22 09:24:25.125 204 12720.58 39.58 54881.40 88888.00 2012-07-22 09:24:25.250 204 12720.60 39.58 54881.38 88888.00 2012-07-22 09:24:25.375 204 12720.55 39.52 54881.35 88888.00 2012-07-22 09:24:25.500 204 12720.52 39.50 54881.35 88888.00 2012-07-22 09:24:25.625 204 12720.58 39.55 54881.43 88888.00 2012-07-22 09:24:25.750 204 12720.55 39.55 54881.43 88888.00 2012-07-22 09:24:25.875 204 12720.50 39.52 54881.40 88888.00 2012-07-22 09:24:26.000 204 12720.50 39.52 54881.38 88888.00 2012-07-22 09:24:26.125 204 12720.52 39.52 54881.38 88888.00 2012-07-22 09:24:26.250 204 12720.50 39.52 54881.40 88888.00 2012-07-22 09:24:26.375 204 12720.52 39.52 54881.40 88888.00 2012-07-22 09:24:26.500 204 12720.50 39.50 54881.40 88888.00 2012-07-22 09:24:26.625 204 12720.52 39.50 54881.40 88888.00 2012-07-22 09:24:26.750 204 12720.52 39.50 54881.40 88888.00 2012-07-22 09:24:26.875 204 12720.58 39.45 54881.38 88888.00 2012-07-22 09:24:27.000 204 12720.58 39.50 54881.40 88888.00 2012-07-22 09:24:27.125 204 12720.62 39.55 54881.43 88888.00 2012-07-22 09:24:27.250 204 12720.67 39.50 54881.43 88888.00 2012-07-22 09:24:27.375 204 12720.65 39.50 54881.40 88888.00 2012-07-22 09:24:27.500 204 12720.58 39.52 54881.40 88888.00 2012-07-22 09:24:27.625 204 12720.52 39.48 54881.40 88888.00 2012-07-22 09:24:27.750 204 12720.60 39.48 54881.38 88888.00 2012-07-22 09:24:27.875 204 12720.65 39.50 54881.38 88888.00 2012-07-22 09:24:28.000 204 12720.62 39.48 54881.38 88888.00 2012-07-22 09:24:28.125 204 12720.67 39.52 54881.40 88888.00 2012-07-22 09:24:28.250 204 12720.73 39.52 54881.45 88888.00 2012-07-22 09:24:28.375 204 12720.73 39.52 54881.40 88888.00 2012-07-22 09:24:28.500 204 12720.70 39.50 54881.40 88888.00 2012-07-22 09:24:28.625 204 12720.75 39.52 54881.43 88888.00 2012-07-22 09:24:28.750 204 12720.77 39.60 54881.43 88888.00 2012-07-22 09:24:28.875 204 12720.75 39.62 54881.47 88888.00 2012-07-22 09:24:29.000 204 12720.75 39.65 54881.45 88888.00 2012-07-22 09:24:29.125 204 12720.75 39.62 54881.47 88888.00 2012-07-22 09:24:29.250 204 12720.77 39.65 54881.47 88888.00 2012-07-22 09:24:29.375 204 12720.85 39.67 54881.47 88888.00 2012-07-22 09:24:29.500 204 12720.85 39.65 54881.47 88888.00 2012-07-22 09:24:29.625 204 12720.88 39.65 54881.50 88888.00 2012-07-22 09:24:29.750 204 12720.85 39.65 54881.47 88888.00 2012-07-22 09:24:29.875 204 12720.85 39.67 54881.47 88888.00 2012-07-22 09:24:30.000 204 12720.83 39.70 54881.50 88888.00 2012-07-22 09:24:30.125 204 12720.85 39.70 54881.55 88888.00 2012-07-22 09:24:30.250 204 12720.85 39.67 54881.55 88888.00 2012-07-22 09:24:30.375 204 12720.90 39.70 54881.50 88888.00 2012-07-22 09:24:30.500 204 12720.98 39.70 54881.50 88888.00 2012-07-22 09:24:30.625 204 12721.00 39.77 54881.53 88888.00 2012-07-22 09:24:30.750 204 12720.98 39.77 54881.55 88888.00 2012-07-22 09:24:30.875 204 12720.92 39.75 54881.55 88888.00 2012-07-22 09:24:31.000 204 12720.92 39.73 54881.55 88888.00 2012-07-22 09:24:31.125 204 12720.92 39.77 54881.57 88888.00 2012-07-22 09:24:31.250 204 12720.95 39.77 54881.55 88888.00 2012-07-22 09:24:31.375 204 12721.00 39.75 54881.55 88888.00 2012-07-22 09:24:31.500 204 12721.08 39.75 54881.53 88888.00 2012-07-22 09:24:31.625 204 12721.15 39.77 54881.55 88888.00 2012-07-22 09:24:31.750 204 12721.30 39.83 54881.57 88888.00 2012-07-22 09:24:31.875 204 12721.30 39.85 54881.57 88888.00 2012-07-22 09:24:32.000 204 12721.23 39.85 54881.57 88888.00 2012-07-22 09:24:32.125 204 12721.20 39.80 54881.57 88888.00 2012-07-22 09:24:32.250 204 12721.23 39.80 54881.57 88888.00 2012-07-22 09:24:32.375 204 12721.20 39.83 54881.57 88888.00 2012-07-22 09:24:32.500 204 12721.20 39.83 54881.60 88888.00 2012-07-22 09:24:32.625 204 12721.17 39.85 54881.57 88888.00 2012-07-22 09:24:32.750 204 12721.17 39.85 54881.55 88888.00 2012-07-22 09:24:32.875 204 12721.23 39.83 54881.57 88888.00 2012-07-22 09:24:33.000 204 12721.23 39.85 54881.57 88888.00 2012-07-22 09:24:33.125 204 12721.20 39.88 54881.60 88888.00 2012-07-22 09:24:33.250 204 12721.15 39.85 54881.57 88888.00 2012-07-22 09:24:33.375 204 12721.20 39.85 54881.57 88888.00 2012-07-22 09:24:33.500 204 12721.20 39.88 54881.57 88888.00 2012-07-22 09:24:33.625 204 12721.17 39.88 54881.57 88888.00 2012-07-22 09:24:33.750 204 12721.17 39.88 54881.57 88888.00 2012-07-22 09:24:33.875 204 12721.25 39.90 54881.60 88888.00 2012-07-22 09:24:34.000 204 12721.30 39.95 54881.62 88888.00 2012-07-22 09:24:34.125 204 12721.27 39.95 54881.65 88888.00 2012-07-22 09:24:34.250 204 12721.17 39.90 54881.62 88888.00 2012-07-22 09:24:34.375 204 12721.20 39.92 54881.62 88888.00 2012-07-22 09:24:34.500 204 12721.25 39.92 54881.62 88888.00 2012-07-22 09:24:34.625 204 12721.27 39.95 54881.65 88888.00 2012-07-22 09:24:34.750 204 12721.40 39.98 54881.65 88888.00 2012-07-22 09:24:34.875 204 12721.40 39.98 54881.65 88888.00 2012-07-22 09:24:35.000 204 12721.38 39.98 54881.65 88888.00 2012-07-22 09:24:35.125 204 12721.33 39.98 54881.70 88888.00 2012-07-22 09:24:35.250 204 12721.33 39.92 54881.65 88888.00 2012-07-22 09:24:35.375 204 12721.38 39.95 54881.68 88888.00 2012-07-22 09:24:35.500 204 12721.42 40.00 54881.68 88888.00 2012-07-22 09:24:35.625 204 12721.45 40.00 54881.68 88888.00 2012-07-22 09:24:35.750 204 12721.45 39.98 54881.65 88888.00 2012-07-22 09:24:35.875 204 12721.40 40.00 54881.68 88888.00 2012-07-22 09:24:36.000 204 12721.42 40.00 54881.68 88888.00 2012-07-22 09:24:36.125 204 12721.48 39.98 54881.68 88888.00 2012-07-22 09:24:36.250 204 12721.50 40.00 54881.72 88888.00 2012-07-22 09:24:36.375 204 12721.55 40.02 54881.72 88888.00 2012-07-22 09:24:36.500 204 12721.50 40.05 54881.72 88888.00 2012-07-22 09:24:36.625 204 12721.50 40.05 54881.75 88888.00 2012-07-22 09:24:36.750 204 12721.50 40.05 54881.72 88888.00 2012-07-22 09:24:36.875 204 12721.45 40.05 54881.72 88888.00 2012-07-22 09:24:37.000 204 12721.40 40.02 54881.72 88888.00 2012-07-22 09:24:37.125 204 12721.45 40.08 54881.75 88888.00 2012-07-22 09:24:37.250 204 12721.48 40.05 54881.75 88888.00 2012-07-22 09:24:37.375 204 12721.48 40.05 54881.72 88888.00 2012-07-22 09:24:37.500 204 12721.45 40.08 54881.75 88888.00 2012-07-22 09:24:37.625 204 12721.48 40.05 54881.75 88888.00 2012-07-22 09:24:37.750 204 12721.52 40.08 54881.75 88888.00 2012-07-22 09:24:37.875 204 12721.50 40.08 54881.75 88888.00 2012-07-22 09:24:38.000 204 12721.58 40.08 54881.78 88888.00 2012-07-22 09:24:38.125 204 12721.60 40.12 54881.80 88888.00 2012-07-22 09:24:38.250 204 12721.58 40.10 54881.82 88888.00 2012-07-22 09:24:38.375 204 12721.58 40.10 54881.82 88888.00 2012-07-22 09:24:38.500 204 12721.58 40.12 54881.82 88888.00 2012-07-22 09:24:38.625 204 12721.60 40.17 54881.85 88888.00 2012-07-22 09:24:38.750 204 12721.60 40.17 54881.90 88888.00 2012-07-22 09:24:38.875 204 12721.58 40.15 54881.88 88888.00 2012-07-22 09:24:39.000 204 12721.60 40.12 54881.85 88888.00 2012-07-22 09:24:39.125 204 12721.58 40.12 54881.88 88888.00 2012-07-22 09:24:39.250 204 12721.55 40.12 54881.88 88888.00 2012-07-22 09:24:39.375 204 12721.58 40.12 54881.88 88888.00 2012-07-22 09:24:39.500 204 12721.58 40.12 54881.88 88888.00 2012-07-22 09:24:39.625 204 12721.58 40.12 54881.90 88888.00 2012-07-22 09:24:39.750 204 12721.58 40.15 54881.93 88888.00 2012-07-22 09:24:39.875 204 12721.60 40.17 54881.93 88888.00 2012-07-22 09:24:40.000 204 12721.55 40.15 54881.93 88888.00 2012-07-22 09:24:40.125 204 12721.52 40.10 54881.95 88888.00 2012-07-22 09:24:40.250 204 12721.60 40.08 54881.95 88888.00 2012-07-22 09:24:40.375 204 12721.60 40.08 54881.95 88888.00 2012-07-22 09:24:40.500 204 12721.55 40.08 54881.95 88888.00 2012-07-22 09:24:40.625 204 12721.50 40.10 54881.95 88888.00 2012-07-22 09:24:40.750 204 12721.50 40.12 54882.00 88888.00 2012-07-22 09:24:40.875 204 12721.42 40.08 54881.95 88888.00 2012-07-22 09:24:41.000 204 12721.40 40.05 54881.95 88888.00 2012-07-22 09:24:41.125 204 12721.40 40.12 54881.97 88888.00 2012-07-22 09:24:41.250 204 12721.40 40.15 54882.00 88888.00 2012-07-22 09:24:41.375 204 12721.40 40.12 54882.00 88888.00 2012-07-22 09:24:41.500 204 12721.45 40.10 54881.97 88888.00 2012-07-22 09:24:41.625 204 12721.48 40.08 54881.95 88888.00 2012-07-22 09:24:41.750 204 12721.50 40.15 54881.97 88888.00 2012-07-22 09:24:41.875 204 12721.52 40.20 54882.03 88888.00 2012-07-22 09:24:42.000 204 12721.50 40.20 54882.05 88888.00 2012-07-22 09:24:42.125 204 12721.52 40.23 54882.07 88888.00 2012-07-22 09:24:42.250 204 12721.50 40.20 54882.07 88888.00 2012-07-22 09:24:42.375 204 12721.55 40.23 54882.05 88888.00 2012-07-22 09:24:42.500 204 12721.58 40.23 54882.03 88888.00 2012-07-22 09:24:42.625 204 12721.58 40.25 54882.05 88888.00 2012-07-22 09:24:42.750 204 12721.58 40.25 54882.05 88888.00 2012-07-22 09:24:42.875 204 12721.60 40.25 54882.05 88888.00 2012-07-22 09:24:43.000 204 12721.52 40.23 54882.05 88888.00 2012-07-22 09:24:43.125 204 12721.48 40.23 54882.05 88888.00 2012-07-22 09:24:43.250 204 12721.52 40.25 54882.07 88888.00 2012-07-22 09:24:43.375 204 12721.62 40.27 54882.12 88888.00 2012-07-22 09:24:43.500 204 12721.60 40.25 54882.07 88888.00 2012-07-22 09:24:43.625 204 12721.58 40.23 54882.10 88888.00 2012-07-22 09:24:43.750 204 12721.58 40.23 54882.12 88888.00 2012-07-22 09:24:43.875 204 12721.58 40.25 54882.12 88888.00 2012-07-22 09:24:44.000 204 12721.55 40.23 54882.10 88888.00 2012-07-22 09:24:44.125 204 12721.58 40.23 54882.15 88888.00 2012-07-22 09:24:44.250 204 12721.58 40.20 54882.18 88888.00 2012-07-22 09:24:44.375 204 12721.58 40.17 54882.15 88888.00 2012-07-22 09:24:44.500 204 12721.52 40.17 54882.10 88888.00 2012-07-22 09:24:44.625 204 12721.52 40.20 54882.12 88888.00 2012-07-22 09:24:44.750 204 12721.58 40.23 54882.12 88888.00 2012-07-22 09:24:44.875 204 12721.58 40.23 54882.15 88888.00 2012-07-22 09:24:45.000 204 12721.58 40.25 54882.18 88888.00 2012-07-22 09:24:45.125 204 12721.60 40.30 54882.20 88888.00 2012-07-22 09:24:45.250 204 12721.62 40.27 54882.18 88888.00 2012-07-22 09:24:45.375 204 12721.65 40.30 54882.18 88888.00 2012-07-22 09:24:45.500 204 12721.65 40.30 54882.18 88888.00 2012-07-22 09:24:45.625 204 12721.62 40.30 54882.22 88888.00 2012-07-22 09:24:45.750 204 12721.60 40.33 54882.22 88888.00 2012-07-22 09:24:45.875 204 12721.60 40.33 54882.22 88888.00 2012-07-22 09:24:46.000 204 12721.67 40.35 54882.22 88888.00 2012-07-22 09:24:46.125 204 12721.73 40.38 54882.28 88888.00 2012-07-22 09:24:46.250 204 12721.75 40.35 54882.28 88888.00 2012-07-22 09:24:46.375 204 12721.75 40.38 54882.28 88888.00 2012-07-22 09:24:46.500 204 12721.73 40.38 54882.22 88888.00 2012-07-22 09:24:46.625 204 12721.80 40.42 54882.25 88888.00 2012-07-22 09:24:46.750 204 12721.85 40.42 54882.25 88888.00 2012-07-22 09:24:46.875 204 12721.83 40.45 54882.28 88888.00 2012-07-22 09:24:47.000 204 12721.83 40.48 54882.28 88888.00 2012-07-22 09:24:47.125 204 12721.83 40.50 54882.28 88888.00 2012-07-22 09:24:47.250 204 12721.77 40.42 54882.28 88888.00 2012-07-22 09:24:47.375 204 12721.85 40.45 54882.28 88888.00 2012-07-22 09:24:47.500 204 12721.88 40.52 54882.30 88888.00 2012-07-22 09:24:47.625 204 12721.85 40.50 54882.28 88888.00 2012-07-22 09:24:47.750 204 12721.77 40.48 54882.28 88888.00 2012-07-22 09:24:47.875 204 12721.88 40.52 54882.28 88888.00 2012-07-22 09:24:48.000 204 12721.92 40.50 54882.28 88888.00 2012-07-22 09:24:48.125 204 12721.98 40.55 54882.32 88888.00 2012-07-22 09:24:48.250 204 12721.92 40.58 54882.32 88888.00 2012-07-22 09:24:48.375 204 12721.90 40.55 54882.30 88888.00 2012-07-22 09:24:48.500 204 12721.90 40.55 54882.28 88888.00 2012-07-22 09:24:48.625 204 12721.92 40.58 54882.30 88888.00 2012-07-22 09:24:48.750 204 12721.90 40.60 54882.30 88888.00 2012-07-22 09:24:48.875 204 12722.00 40.58 54882.30 88888.00 2012-07-22 09:24:49.000 204 12722.05 40.60 54882.30 88888.00 2012-07-22 09:24:49.125 204 12722.00 40.62 54882.32 88888.00 2012-07-22 09:24:49.250 204 12722.02 40.62 54882.32 88888.00 2012-07-22 09:24:49.375 204 12722.05 40.65 54882.35 88888.00 2012-07-22 09:24:49.500 204 12721.95 40.65 54882.35 88888.00 2012-07-22 09:24:49.625 204 12721.90 40.70 54882.38 88888.00 2012-07-22 09:24:49.750 204 12721.90 40.70 54882.38 88888.00 2012-07-22 09:24:49.875 204 12721.92 40.67 54882.38 88888.00 2012-07-22 09:24:50.000 204 12721.90 40.67 54882.35 88888.00 2012-07-22 09:24:50.125 204 12721.85 40.73 54882.38 88888.00 2012-07-22 09:24:50.250 204 12721.92 40.75 54882.40 88888.00 2012-07-22 09:24:50.375 204 12722.00 40.75 54882.38 88888.00 2012-07-22 09:24:50.500 204 12722.02 40.75 54882.38 88888.00 2012-07-22 09:24:50.625 204 12722.08 40.80 54882.40 88888.00 2012-07-22 09:24:50.750 204 12722.05 40.80 54882.38 88888.00 2012-07-22 09:24:50.875 204 12722.00 40.77 54882.40 88888.00 2012-07-22 09:24:51.000 204 12721.92 40.73 54882.40 88888.00 2012-07-22 09:24:51.125 204 12721.92 40.77 54882.40 88888.00 2012-07-22 09:24:51.250 204 12721.92 40.77 54882.40 88888.00 2012-07-22 09:24:51.375 204 12722.02 40.73 54882.40 88888.00 2012-07-22 09:24:51.500 204 12722.08 40.73 54882.40 88888.00 2012-07-22 09:24:51.625 204 12722.12 40.75 54882.45 88888.00 2012-07-22 09:24:51.750 204 12722.08 40.73 54882.40 88888.00 2012-07-22 09:24:51.875 204 12722.02 40.73 54882.43 88888.00 2012-07-22 09:24:52.000 204 12722.02 40.75 54882.45 88888.00 2012-07-22 09:24:52.125 204 12722.05 40.77 54882.45 88888.00 2012-07-22 09:24:52.250 204 12722.05 40.73 54882.45 88888.00 2012-07-22 09:24:52.375 204 12722.12 40.75 54882.45 88888.00 2012-07-22 09:24:52.500 204 12722.12 40.75 54882.45 88888.00 2012-07-22 09:24:52.625 204 12722.08 40.73 54882.43 88888.00 2012-07-22 09:24:52.750 204 12722.05 40.73 54882.45 88888.00 2012-07-22 09:24:52.875 204 12722.10 40.75 54882.47 88888.00 2012-07-22 09:24:53.000 204 12722.17 40.77 54882.47 88888.00 2012-07-22 09:24:53.125 204 12722.15 40.75 54882.50 88888.00 2012-07-22 09:24:53.250 204 12722.12 40.70 54882.47 88888.00 2012-07-22 09:24:53.375 204 12722.12 40.73 54882.47 88888.00 2012-07-22 09:24:53.500 204 12722.20 40.73 54882.50 88888.00 2012-07-22 09:24:53.625 204 12722.15 40.70 54882.50 88888.00 2012-07-22 09:24:53.750 204 12722.08 40.65 54882.50 88888.00 2012-07-22 09:24:53.875 204 12722.08 40.62 54882.47 88888.00 2012-07-22 09:24:54.000 204 12722.10 40.65 54882.47 88888.00 2012-07-22 09:24:54.125 204 12722.12 40.67 54882.50 88888.00 2012-07-22 09:24:54.250 204 12722.15 40.67 54882.53 88888.00 2012-07-22 09:24:54.375 204 12722.17 40.65 54882.53 88888.00 2012-07-22 09:24:54.500 204 12722.12 40.62 54882.53 88888.00 2012-07-22 09:24:54.625 204 12722.20 40.62 54882.50 88888.00 2012-07-22 09:24:54.750 204 12722.23 40.62 54882.50 88888.00 2012-07-22 09:24:54.875 204 12722.25 40.62 54882.53 88888.00 2012-07-22 09:24:55.000 204 12722.27 40.60 54882.55 88888.00 2012-07-22 09:24:55.125 204 12722.27 40.60 54882.55 88888.00 2012-07-22 09:24:55.250 204 12722.20 40.60 54882.57 88888.00 2012-07-22 09:24:55.375 204 12722.20 40.62 54882.57 88888.00 2012-07-22 09:24:55.500 204 12722.60 40.65 54882.60 88888.00 2012-07-22 09:24:55.625 204 12722.60 40.65 54882.60 88888.00 2012-07-22 09:24:55.750 204 12722.60 40.65 54882.62 88888.00 2012-07-22 09:24:55.875 204 12722.60 40.60 54882.60 88888.00 2012-07-22 09:24:56.000 204 12722.58 40.55 54882.57 88888.00 2012-07-22 09:24:56.125 204 12722.55 40.55 54882.60 88888.00 2012-07-22 09:24:56.250 204 12722.55 40.52 54882.62 88888.00 2012-07-22 09:24:56.375 204 12722.62 40.58 54882.65 88888.00 2012-07-22 09:24:56.500 204 12722.17 40.58 54882.65 88888.00 2012-07-22 09:24:56.625 204 12722.15 40.58 54882.65 88888.00 2012-07-22 09:24:56.750 204 12722.25 40.58 54882.70 88888.00 2012-07-22 09:24:56.875 204 12722.30 40.65 54882.70 88888.00 2012-07-22 09:24:57.000 204 12722.27 40.67 54882.68 88888.00 2012-07-22 09:24:57.125 204 12722.23 40.65 54882.68 88888.00 2012-07-22 09:24:57.250 204 12722.25 40.65 54882.68 88888.00 2012-07-22 09:24:57.375 204 12722.33 40.70 54882.70 88888.00 2012-07-22 09:24:57.500 204 12722.25 40.65 54882.68 88888.00 2012-07-22 09:24:57.625 204 12722.17 40.67 54882.70 88888.00 2012-07-22 09:24:57.750 204 12722.23 40.70 54882.72 88888.00 2012-07-22 09:24:57.875 204 12722.25 40.67 54882.72 88888.00 2012-07-22 09:24:58.000 204 12722.25 40.65 54882.70 88888.00 2012-07-22 09:24:58.125 204 12722.25 40.62 54882.75 88888.00 2012-07-22 09:24:58.250 204 12722.23 40.60 54882.78 88888.00 2012-07-22 09:24:58.375 204 12722.30 40.62 54882.78 88888.00 2012-07-22 09:24:58.500 204 12722.33 40.65 54882.78 88888.00 2012-07-22 09:24:58.625 204 12722.33 40.62 54882.75 88888.00 2012-07-22 09:24:58.750 204 12722.33 40.58 54882.72 88888.00 2012-07-22 09:24:58.875 204 12722.35 40.55 54882.78 88888.00 2012-07-22 09:24:59.000 204 12722.33 40.52 54882.72 88888.00 2012-07-22 09:24:59.125 204 12722.30 40.50 54882.72 88888.00 2012-07-22 09:24:59.250 204 12722.40 40.52 54882.80 88888.00 2012-07-22 09:24:59.375 204 12722.40 40.60 54882.78 88888.00 2012-07-22 09:24:59.500 204 12722.40 40.60 54882.80 88888.00 2012-07-22 09:24:59.625 204 12722.42 40.55 54882.80 88888.00 2012-07-22 09:24:59.750 204 12722.52 40.52 54882.78 88888.00 2012-07-22 09:24:59.875 204 12722.55 40.55 54882.80 88888.00 2012-07-22 09:25:00.000 204 12722.52 40.55 54882.80 88888.00 2012-07-22 09:25:00.125 204 12722.55 40.58 54882.85 88888.00 2012-07-22 09:25:00.250 204 12722.58 40.52 54882.82 88888.00 2012-07-22 09:25:00.375 204 12722.52 40.52 54882.82 88888.00 2012-07-22 09:25:00.500 204 12722.52 40.55 54882.85 88888.00 2012-07-22 09:25:00.625 204 12722.55 40.50 54882.85 88888.00 2012-07-22 09:25:00.750 204 12722.58 40.50 54882.88 88888.00 2012-07-22 09:25:00.875 204 12722.55 40.48 54882.88 88888.00 2012-07-22 09:25:01.000 204 12722.60 40.48 54882.90 88888.00 2012-07-22 09:25:01.125 204 12722.65 40.50 54882.88 88888.00 2012-07-22 09:25:01.250 204 12722.62 40.45 54882.88 88888.00 2012-07-22 09:25:01.375 204 12722.60 40.48 54882.85 88888.00 2012-07-22 09:25:01.500 204 12722.60 40.48 54882.85 88888.00 2012-07-22 09:25:01.625 204 12722.60 40.52 54882.88 88888.00 2012-07-22 09:25:01.750 204 12722.62 40.52 54882.88 88888.00 2012-07-22 09:25:01.875 204 12722.58 40.50 54882.90 88888.00 2012-07-22 09:25:02.000 204 12722.60 40.52 54882.93 88888.00 2012-07-22 09:25:02.125 204 12722.65 40.52 54882.93 88888.00 2012-07-22 09:25:02.250 204 12722.67 40.52 54882.93 88888.00 2012-07-22 09:25:02.375 204 12722.75 40.55 54882.93 88888.00 2012-07-22 09:25:02.500 204 12722.73 40.50 54882.90 88888.00 2012-07-22 09:25:02.625 204 12722.73 40.50 54882.93 88888.00 2012-07-22 09:25:02.750 204 12722.73 40.52 54882.95 88888.00 2012-07-22 09:25:02.875 204 12722.67 40.52 54882.95 88888.00 2012-07-22 09:25:03.000 204 12722.70 40.50 54882.93 88888.00 2012-07-22 09:25:03.125 204 12722.75 40.48 54882.93 88888.00 2012-07-22 09:25:03.250 204 12722.73 40.48 54882.95 88888.00 2012-07-22 09:25:03.375 204 12722.77 40.50 54882.97 88888.00 2012-07-22 09:25:03.500 204 12722.83 40.55 54883.00 88888.00 2012-07-22 09:25:03.625 204 12722.85 40.55 54883.03 88888.00 2012-07-22 09:25:03.750 204 12722.88 40.58 54883.03 88888.00 2012-07-22 09:25:03.875 204 12722.90 40.58 54883.00 88888.00 2012-07-22 09:25:04.000 204 12722.85 40.55 54883.00 88888.00 2012-07-22 09:25:04.125 204 12722.90 40.55 54883.00 88888.00 2012-07-22 09:25:04.250 204 12722.88 40.52 54882.97 88888.00 2012-07-22 09:25:04.375 204 12722.85 40.48 54882.97 88888.00 2012-07-22 09:25:04.500 204 12722.90 40.55 54883.00 88888.00 2012-07-22 09:25:04.625 204 12722.95 40.58 54883.03 88888.00 2012-07-22 09:25:04.750 204 12723.02 40.55 54883.03 88888.00 2012-07-22 09:25:04.875 204 12723.02 40.55 54883.03 88888.00 2012-07-22 09:25:05.000 204 12722.98 40.52 54883.05 88888.00 2012-07-22 09:25:05.125 204 12723.05 40.52 54883.05 88888.00 2012-07-22 09:25:05.250 204 12723.12 40.52 54883.07 88888.00 2012-07-22 09:25:05.375 204 12723.20 40.55 54883.05 88888.00 2012-07-22 09:25:05.500 204 12723.20 40.55 54883.05 88888.00 2012-07-22 09:25:05.625 204 12723.17 40.52 54883.05 88888.00 2012-07-22 09:25:05.750 204 12723.20 40.50 54883.07 88888.00 2012-07-22 09:25:05.875 204 12723.17 40.48 54883.07 88888.00 2012-07-22 09:25:06.000 204 12723.15 40.48 54883.07 88888.00 2012-07-22 09:25:06.125 204 12723.12 40.52 54883.07 88888.00 2012-07-22 09:25:06.250 204 12723.10 40.52 54883.07 88888.00 2012-07-22 09:25:06.375 204 12723.17 40.58 54883.10 88888.00 2012-07-22 09:25:06.500 204 12723.23 40.55 54883.10 88888.00 2012-07-22 09:25:06.625 204 12723.27 40.52 54883.10 88888.00 2012-07-22 09:25:06.750 204 12723.30 40.48 54883.12 88888.00 2012-07-22 09:25:06.875 204 12723.35 40.45 54883.10 88888.00 2012-07-22 09:25:07.000 204 12723.35 40.45 54883.10 88888.00 2012-07-22 09:25:07.125 204 12723.35 40.45 54883.10 88888.00 2012-07-22 09:25:07.250 204 12723.33 40.48 54883.10 88888.00 2012-07-22 09:25:07.375 204 12723.40 40.45 54883.12 88888.00 2012-07-22 09:25:07.500 204 12723.48 40.48 54883.10 88888.00 2012-07-22 09:25:07.625 204 12723.50 40.45 54883.10 88888.00 2012-07-22 09:25:07.750 204 12723.42 40.50 54883.15 88888.00 2012-07-22 09:25:07.875 204 12723.48 40.50 54883.18 88888.00 2012-07-22 09:25:08.000 204 12723.55 40.50 54883.18 88888.00 2012-07-22 09:25:08.125 204 12723.62 40.50 54883.18 88888.00 2012-07-22 09:25:08.250 204 12723.62 40.45 54883.15 88888.00 2012-07-22 09:25:08.375 204 12723.65 40.40 54883.10 88888.00 2012-07-22 09:25:08.500 204 12723.62 40.45 54883.15 88888.00 2012-07-22 09:25:08.625 204 12723.65 40.50 54883.15 88888.00 2012-07-22 09:25:08.750 204 12723.67 40.48 54883.15 88888.00 2012-07-22 09:25:08.875 204 12723.70 40.48 54883.15 88888.00 2012-07-22 09:25:09.000 204 12723.75 40.48 54883.15 88888.00 2012-07-22 09:25:09.125 204 12723.77 40.50 54883.18 88888.00 2012-07-22 09:25:09.250 204 12723.77 40.50 54883.18 88888.00 2012-07-22 09:25:09.375 204 12723.80 40.50 54883.15 88888.00 2012-07-22 09:25:09.500 204 12723.77 40.50 54883.15 88888.00 2012-07-22 09:25:09.625 204 12723.80 40.52 54883.15 88888.00 2012-07-22 09:25:09.750 204 12723.88 40.55 54883.18 88888.00 2012-07-22 09:25:09.875 204 12723.95 40.55 54883.20 88888.00 2012-07-22 09:25:10.000 204 12723.95 40.52 54883.18 88888.00 2012-07-22 09:25:10.125 204 12723.98 40.52 54883.20 88888.00 2012-07-22 09:25:10.250 204 12724.00 40.60 54883.25 88888.00 2012-07-22 09:25:10.375 204 12724.02 40.60 54883.25 88888.00 2012-07-22 09:25:10.500 204 12724.02 40.58 54883.25 88888.00 2012-07-22 09:25:10.625 204 12724.02 40.52 54883.22 88888.00 2012-07-22 09:25:10.750 204 12724.05 40.55 54883.22 88888.00 2012-07-22 09:25:10.875 204 12724.10 40.62 54883.25 88888.00 2012-07-22 09:25:11.000 204 12724.15 40.65 54883.28 88888.00 2012-07-22 09:25:11.125 204 12724.15 40.65 54883.25 88888.00 2012-07-22 09:25:11.250 204 12724.08 40.58 54883.25 88888.00 2012-07-22 09:25:11.375 204 12724.10 40.62 54883.25 88888.00 2012-07-22 09:25:11.500 204 12724.12 40.65 54883.28 88888.00 2012-07-22 09:25:11.625 204 12724.23 40.70 54883.28 88888.00 2012-07-22 09:25:11.750 204 12724.30 40.70 54883.28 88888.00 2012-07-22 09:25:11.875 204 12724.33 40.70 54883.30 88888.00 2012-07-22 09:25:12.000 204 12724.30 40.73 54883.30 88888.00 2012-07-22 09:25:12.125 204 12724.33 40.70 54883.28 88888.00 2012-07-22 09:25:12.250 204 12724.33 40.70 54883.30 88888.00 2012-07-22 09:25:12.375 204 12724.35 40.70 54883.28 88888.00 2012-07-22 09:25:12.500 204 12724.38 40.70 54883.30 88888.00 2012-07-22 09:25:12.625 204 12724.40 40.67 54883.30 88888.00 2012-07-22 09:25:12.750 204 12724.35 40.70 54883.32 88888.00 2012-07-22 09:25:12.875 204 12724.42 40.73 54883.30 88888.00 2012-07-22 09:25:13.000 204 12724.48 40.75 54883.32 88888.00 2012-07-22 09:25:13.125 204 12724.50 40.73 54883.32 88888.00 2012-07-22 09:25:13.250 204 12724.58 40.70 54883.35 88888.00 2012-07-22 09:25:13.375 204 12724.60 40.70 54883.32 88888.00 2012-07-22 09:25:13.500 204 12724.62 40.70 54883.35 88888.00 2012-07-22 09:25:13.625 204 12724.65 40.73 54883.38 88888.00 2012-07-22 09:25:13.750 204 12724.67 40.75 54883.38 88888.00 2012-07-22 09:25:13.875 204 12724.75 40.75 54883.35 88888.00 2012-07-22 09:25:14.000 204 12724.77 40.77 54883.38 88888.00 2012-07-22 09:25:14.125 204 12724.80 40.77 54883.38 88888.00 2012-07-22 09:25:14.250 204 12724.80 40.77 54883.40 88888.00 2012-07-22 09:25:14.375 204 12724.88 40.80 54883.40 88888.00 2012-07-22 09:25:14.500 204 12724.90 40.75 54883.40 88888.00 2012-07-22 09:25:14.625 204 12724.92 40.75 54883.40 88888.00 2012-07-22 09:25:14.750 204 12724.98 40.80 54883.40 88888.00 2012-07-22 09:25:14.875 204 12724.95 40.80 54883.40 88888.00 2012-07-22 09:25:15.000 204 12725.00 40.83 54883.40 88888.00 2012-07-22 09:25:15.125 204 12725.08 40.80 54883.43 88888.00 2012-07-22 09:25:15.250 204 12725.02 40.77 54883.45 88888.00 2012-07-22 09:25:15.375 204 12725.05 40.77 54883.45 88888.00 2012-07-22 09:25:15.500 204 12725.05 40.75 54883.45 88888.00 2012-07-22 09:25:15.625 204 12725.05 40.80 54883.47 88888.00 2012-07-22 09:25:15.750 204 12725.10 40.83 54883.50 88888.00 2012-07-22 09:25:15.875 204 12725.12 40.80 54883.50 88888.00 2012-07-22 09:25:16.000 204 12725.12 40.80 54883.47 88888.00 2012-07-22 09:25:16.125 204 12725.10 40.80 54883.47 88888.00 2012-07-22 09:25:16.250 204 12725.10 40.83 54883.53 88888.00 2012-07-22 09:25:16.375 204 12725.20 40.85 54883.53 88888.00 2012-07-22 09:25:16.500 204 12725.25 40.85 54883.55 88888.00 2012-07-22 09:25:16.625 204 12725.25 40.80 54883.55 88888.00 2012-07-22 09:25:16.750 204 12725.25 40.80 54883.53 88888.00 2012-07-22 09:25:16.875 204 12725.27 40.77 54883.55 88888.00 2012-07-22 09:25:17.000 204 12725.38 40.80 54883.55 88888.00 2012-07-22 09:25:17.125 204 12725.40 40.83 54883.55 88888.00 2012-07-22 09:25:17.250 204 12725.40 40.83 54883.57 88888.00 2012-07-22 09:25:17.375 204 12725.45 40.83 54883.55 88888.00 2012-07-22 09:25:17.500 204 12725.45 40.88 54883.57 88888.00 2012-07-22 09:25:17.625 204 12725.42 40.88 54883.57 88888.00 2012-07-22 09:25:17.750 204 12725.42 40.88 54883.60 88888.00 2012-07-22 09:25:17.875 204 12725.42 40.88 54883.60 88888.00 2012-07-22 09:25:18.000 204 12725.48 40.85 54883.60 88888.00 2012-07-22 09:25:18.125 204 12725.52 40.88 54883.62 88888.00 2012-07-22 09:25:18.250 204 12725.52 40.92 54883.62 88888.00 2012-07-22 09:25:18.375 204 12725.60 40.92 54883.65 88888.00 2012-07-22 09:25:18.500 204 12725.58 40.85 54883.60 88888.00 2012-07-22 09:25:18.625 204 12725.52 40.83 54883.62 88888.00 2012-07-22 09:25:18.750 204 12725.58 40.88 54883.65 88888.00 2012-07-22 09:25:18.875 204 12725.65 40.92 54883.65 88888.00 2012-07-22 09:25:19.000 204 12725.67 40.92 54883.62 88888.00 2012-07-22 09:25:19.125 204 12725.65 40.90 54883.65 88888.00 2012-07-22 09:25:19.250 204 12725.65 40.90 54883.65 88888.00 2012-07-22 09:25:19.375 204 12725.67 40.92 54883.68 88888.00 2012-07-22 09:25:19.500 204 12725.70 40.95 54883.70 88888.00 2012-07-22 09:25:19.625 204 12725.67 40.92 54883.68 88888.00 2012-07-22 09:25:19.750 204 12725.67 40.95 54883.65 88888.00 2012-07-22 09:25:19.875 204 12725.67 40.98 54883.68 88888.00 2012-07-22 09:25:20.000 204 12725.75 40.98 54883.68 88888.00 2012-07-22 09:25:20.125 204 12725.83 40.98 54883.70 88888.00 2012-07-22 09:25:20.250 204 12725.83 40.92 54883.70 88888.00 2012-07-22 09:25:20.375 204 12725.85 40.98 54883.68 88888.00 2012-07-22 09:25:20.500 204 12725.85 40.98 54883.70 88888.00 2012-07-22 09:25:20.625 204 12725.88 41.00 54883.72 88888.00 2012-07-22 09:25:20.750 204 12725.88 41.02 54883.75 88888.00 2012-07-22 09:25:20.875 204 12725.90 41.02 54883.78 88888.00 2012-07-22 09:25:21.000 204 12725.88 41.02 54883.75 88888.00 2012-07-22 09:25:21.125 204 12725.88 41.00 54883.80 88888.00 2012-07-22 09:25:21.250 204 12725.90 41.05 54883.78 88888.00 2012-07-22 09:25:21.375 204 12725.95 41.08 54883.78 88888.00 2012-07-22 09:25:21.500 204 12725.98 41.08 54883.80 88888.00 2012-07-22 09:25:21.625 204 12725.90 41.05 54883.80 88888.00 2012-07-22 09:25:21.750 204 12725.85 41.02 54883.80 88888.00 2012-07-22 09:25:21.875 204 12725.80 41.00 54883.80 88888.00 2012-07-22 09:25:22.000 204 12725.77 41.00 54883.82 88888.00 2012-07-22 09:25:22.125 204 12725.77 41.02 54883.85 88888.00 2012-07-22 09:25:22.250 204 12725.83 41.02 54883.88 88888.00 2012-07-22 09:25:22.375 204 12725.90 41.02 54883.85 88888.00 2012-07-22 09:25:22.500 204 12725.88 41.02 54883.82 88888.00 2012-07-22 09:25:22.625 204 12725.85 41.08 54883.90 88888.00 2012-07-22 09:25:22.750 204 12725.88 41.10 54883.93 88888.00 2012-07-22 09:25:22.875 204 12725.83 41.02 54883.90 88888.00 2012-07-22 09:25:23.000 204 12725.80 41.02 54883.90 88888.00 2012-07-22 09:25:23.125 204 12725.80 41.05 54883.93 88888.00 2012-07-22 09:25:23.250 204 12725.75 41.08 54883.93 88888.00 2012-07-22 09:25:23.375 204 12725.80 41.08 54883.93 88888.00 2012-07-22 09:25:23.500 204 12725.90 41.15 54883.97 88888.00 2012-07-22 09:25:23.625 204 12725.98 41.17 54883.97 88888.00 2012-07-22 09:25:23.750 204 12725.98 41.15 54883.97 88888.00 2012-07-22 09:25:23.875 204 12725.98 41.12 54883.95 88888.00 2012-07-22 09:25:24.000 204 12726.00 41.12 54883.97 88888.00 2012-07-22 09:25:24.125 204 12725.98 41.17 54884.00 88888.00 2012-07-22 09:25:24.250 204 12725.98 41.17 54883.97 88888.00 2012-07-22 09:25:24.375 204 12726.05 41.17 54884.00 88888.00 2012-07-22 09:25:24.500 204 12726.05 41.17 54884.00 88888.00 2012-07-22 09:25:24.625 204 12726.05 41.15 54883.97 88888.00 2012-07-22 09:25:24.750 204 12726.05 41.12 54883.97 88888.00 2012-07-22 09:25:24.875 204 12726.08 41.15 54884.03 88888.00 2012-07-22 09:25:25.000 204 12726.08 41.20 54884.03 88888.00 2012-07-22 09:25:25.125 204 12726.15 41.20 54884.03 88888.00 2012-07-22 09:25:25.250 204 12726.20 41.20 54884.05 88888.00 2012-07-22 09:25:25.375 204 12726.25 41.23 54884.05 88888.00 2012-07-22 09:25:25.500 204 12726.27 41.25 54884.07 88888.00 2012-07-22 09:25:25.625 204 12726.30 41.20 54884.05 88888.00 2012-07-22 09:25:25.750 204 12726.27 41.23 54884.05 88888.00 2012-07-22 09:25:25.875 204 12726.25 41.30 54884.07 88888.00 2012-07-22 09:25:26.000 204 12726.23 41.27 54884.07 88888.00 2012-07-22 09:25:26.125 204 12726.25 41.27 54884.12 88888.00 2012-07-22 09:25:26.250 204 12726.30 41.33 54884.12 88888.00 2012-07-22 09:25:26.375 204 12726.35 41.30 54884.10 88888.00 2012-07-22 09:25:26.500 204 12726.33 41.25 54884.07 88888.00 2012-07-22 09:25:26.625 204 12726.33 41.25 54884.10 88888.00 2012-07-22 09:25:26.750 204 12726.33 41.27 54884.12 88888.00 2012-07-22 09:25:26.875 204 12726.38 41.27 54884.10 88888.00 2012-07-22 09:25:27.000 204 12726.38 41.27 54884.10 88888.00 2012-07-22 09:25:27.125 204 12726.42 41.30 54884.10 88888.00 2012-07-22 09:25:27.250 204 12726.40 41.35 54884.12 88888.00 2012-07-22 09:25:27.375 204 12726.45 41.38 54884.15 88888.00 2012-07-22 09:25:27.500 204 12726.50 41.38 54884.12 88888.00 2012-07-22 09:25:27.625 204 12726.48 41.38 54884.15 88888.00 2012-07-22 09:25:27.750 204 12726.45 41.33 54884.18 88888.00 2012-07-22 09:25:27.875 204 12726.42 41.35 54884.18 88888.00 2012-07-22 09:25:28.000 204 12726.42 41.40 54884.20 88888.00 2012-07-22 09:25:28.125 204 12726.45 41.38 54884.18 88888.00 2012-07-22 09:25:28.250 204 12726.42 41.35 54884.18 88888.00 2012-07-22 09:25:28.375 204 12726.50 41.38 54884.20 88888.00 2012-07-22 09:25:28.500 204 12726.50 41.38 54884.20 88888.00 2012-07-22 09:25:28.625 204 12726.58 41.40 54884.20 88888.00 2012-07-22 09:25:28.750 204 12726.60 41.40 54884.22 88888.00 2012-07-22 09:25:28.875 204 12726.55 41.35 54884.20 88888.00 2012-07-22 09:25:29.000 204 12726.48 41.33 54884.20 88888.00 2012-07-22 09:25:29.125 204 12726.52 41.38 54884.28 88888.00 2012-07-22 09:25:29.250 204 12726.52 41.42 54884.28 88888.00 2012-07-22 09:25:29.375 204 12726.55 41.42 54884.30 88888.00 2012-07-22 09:25:29.500 204 12726.62 41.42 54884.30 88888.00 2012-07-22 09:25:29.625 204 12726.60 41.45 54884.28 88888.00 2012-07-22 09:25:29.750 204 12726.60 41.45 54884.28 88888.00 2012-07-22 09:25:29.875 204 12726.65 41.45 54884.25 88888.00 2012-07-22 09:25:30.000 204 12726.62 41.38 54884.28 88888.00 2012-07-22 09:25:30.125 204 12726.65 41.38 54884.30 88888.00 2012-07-22 09:25:30.250 204 12726.67 41.42 54884.32 88888.00 2012-07-22 09:25:30.375 204 12726.73 41.45 54884.30 88888.00 2012-07-22 09:25:30.500 204 12726.73 41.45 54884.28 88888.00 2012-07-22 09:25:30.625 204 12726.73 41.48 54884.32 88888.00 2012-07-22 09:25:30.750 204 12726.77 41.50 54884.35 88888.00 2012-07-22 09:25:30.875 204 12726.73 41.50 54884.32 88888.00 2012-07-22 09:25:31.000 204 12726.75 41.50 54884.30 88888.00 2012-07-22 09:25:31.125 204 12726.73 41.55 54884.35 88888.00 2012-07-22 09:25:31.250 204 12726.70 41.55 54884.40 88888.00 2012-07-22 09:25:31.375 204 12726.75 41.55 54884.40 88888.00 2012-07-22 09:25:31.500 204 12726.73 41.58 54884.40 88888.00 2012-07-22 09:25:31.625 204 12726.75 41.60 54884.43 88888.00 2012-07-22 09:25:31.750 204 12726.85 41.60 54884.43 88888.00 2012-07-22 09:25:31.875 204 12726.90 41.60 54884.40 88888.00 2012-07-22 09:25:32.000 204 12726.90 41.60 54884.40 88888.00 2012-07-22 09:25:32.125 204 12726.88 41.60 54884.38 88888.00 2012-07-22 09:25:32.250 204 12726.77 41.60 54884.40 88888.00 2012-07-22 09:25:32.375 204 12726.90 41.62 54884.40 88888.00 2012-07-22 09:25:32.500 204 12727.02 41.65 54884.43 88888.00 2012-07-22 09:25:32.625 204 12727.05 41.70 54884.43 88888.00 2012-07-22 09:25:32.750 204 12727.05 41.73 54884.45 88888.00 2012-07-22 09:25:32.875 204 12727.00 41.67 54884.45 88888.00 2012-07-22 09:25:33.000 204 12727.02 41.65 54884.43 88888.00 2012-07-22 09:25:33.125 204 12727.12 41.67 54884.45 88888.00 2012-07-22 09:25:33.250 204 12727.08 41.70 54884.47 88888.00 2012-07-22 09:25:33.375 204 12727.08 41.75 54884.50 88888.00 2012-07-22 09:25:33.500 204 12727.10 41.75 54884.47 88888.00 2012-07-22 09:25:33.625 204 12727.12 41.75 54884.47 88888.00 2012-07-22 09:25:33.750 204 12727.15 41.77 54884.47 88888.00 2012-07-22 09:25:33.875 204 12727.10 41.80 54884.47 88888.00 2012-07-22 09:25:34.000 204 12727.12 41.75 54884.47 88888.00 2012-07-22 09:25:34.125 204 12727.20 41.73 54884.50 88888.00 2012-07-22 09:25:34.250 204 12727.23 41.77 54884.53 88888.00 2012-07-22 09:25:34.375 204 12727.27 41.85 54884.53 88888.00 2012-07-22 09:25:34.500 204 12727.25 41.85 54884.55 88888.00 2012-07-22 09:25:34.625 204 12727.30 41.85 54884.55 88888.00 2012-07-22 09:25:34.750 204 12727.33 41.85 54884.50 88888.00 2012-07-22 09:25:34.875 204 12727.33 41.83 54884.50 88888.00 2012-07-22 09:25:35.000 204 12727.40 41.83 54884.55 88888.00 2012-07-22 09:25:35.125 204 12727.48 41.85 54884.55 88888.00 2012-07-22 09:25:35.250 204 12727.50 41.80 54884.55 88888.00 2012-07-22 09:25:35.375 204 12727.50 41.80 54884.53 88888.00 2012-07-22 09:25:35.500 204 12727.42 41.83 54884.55 88888.00 2012-07-22 09:25:35.625 204 12727.40 41.83 54884.57 88888.00 2012-07-22 09:25:35.750 204 12727.45 41.88 54884.62 88888.00 2012-07-22 09:25:35.875 204 12727.50 41.90 54884.62 88888.00 2012-07-22 09:25:36.000 204 12727.48 41.88 54884.60 88888.00 2012-07-22 09:25:36.125 204 12727.42 41.88 54884.57 88888.00 2012-07-22 09:25:36.250 204 12727.50 41.88 54884.60 88888.00 2012-07-22 09:25:36.375 204 12727.58 41.95 54884.60 88888.00 2012-07-22 09:25:36.500 204 12727.58 41.95 54884.60 88888.00 2012-07-22 09:25:36.625 204 12727.58 41.92 54884.60 88888.00 2012-07-22 09:25:36.750 204 12727.60 41.95 54884.57 88888.00 2012-07-22 09:25:36.875 204 12727.62 41.92 54884.57 88888.00 2012-07-22 09:25:37.000 204 12727.65 41.98 54884.60 88888.00 2012-07-22 09:25:37.125 204 12727.73 42.00 54884.62 88888.00 2012-07-22 09:25:37.250 204 12727.80 42.02 54884.65 88888.00 2012-07-22 09:25:37.375 204 12727.88 42.08 54884.65 88888.00 2012-07-22 09:25:37.500 204 12727.85 42.10 54884.65 88888.00 2012-07-22 09:25:37.625 204 12727.77 42.10 54884.68 88888.00 2012-07-22 09:25:37.750 204 12727.83 42.12 54884.70 88888.00 2012-07-22 09:25:37.875 204 12727.88 42.12 54884.68 88888.00 2012-07-22 09:25:38.000 204 12727.90 42.15 54884.65 88888.00 2012-07-22 09:25:38.125 204 12727.90 42.15 54884.68 88888.00 2012-07-22 09:25:38.250 204 12727.85 42.12 54884.68 88888.00 2012-07-22 09:25:38.375 204 12727.92 42.15 54884.70 88888.00 2012-07-22 09:25:38.500 204 12727.92 42.15 54884.70 88888.00 2012-07-22 09:25:38.625 204 12727.92 42.15 54884.70 88888.00 2012-07-22 09:25:38.750 204 12728.02 42.15 54884.70 88888.00 2012-07-22 09:25:38.875 204 12728.10 42.15 54884.70 88888.00 2012-07-22 09:25:39.000 204 12728.10 42.12 54884.68 88888.00 2012-07-22 09:25:39.125 204 12728.00 42.15 54884.68 88888.00 2012-07-22 09:25:39.250 204 12727.98 42.17 54884.72 88888.00 2012-07-22 09:25:39.375 204 12728.05 42.23 54884.72 88888.00 2012-07-22 09:25:39.500 204 12728.17 42.23 54884.75 88888.00 2012-07-22 09:25:39.625 204 12728.20 42.17 54884.70 88888.00 2012-07-22 09:25:39.750 204 12728.20 42.15 54884.70 88888.00 2012-07-22 09:25:39.875 204 12728.17 42.20 54884.70 88888.00 2012-07-22 09:25:40.000 204 12728.20 42.20 54884.70 88888.00 2012-07-22 09:25:40.125 204 12728.23 42.23 54884.72 88888.00 2012-07-22 09:25:40.250 204 12728.17 42.20 54884.75 88888.00 2012-07-22 09:25:40.375 204 12728.15 42.23 54884.75 88888.00 2012-07-22 09:25:40.500 204 12728.15 42.25 54884.75 88888.00 2012-07-22 09:25:40.625 204 12728.20 42.30 54884.75 88888.00 2012-07-22 09:25:40.750 204 12728.30 42.33 54884.75 88888.00 2012-07-22 09:25:40.875 204 12728.25 42.30 54884.78 88888.00 2012-07-22 09:25:41.000 204 12728.17 42.27 54884.75 88888.00 2012-07-22 09:25:41.125 204 12728.10 42.27 54884.75 88888.00 2012-07-22 09:25:41.250 204 12728.10 42.27 54884.78 88888.00 2012-07-22 09:25:41.375 204 12728.17 42.30 54884.80 88888.00 2012-07-22 09:25:41.500 204 12728.15 42.30 54884.82 88888.00 2012-07-22 09:25:41.625 204 12728.12 42.30 54884.80 88888.00 2012-07-22 09:25:41.750 204 12728.15 42.30 54884.85 88888.00 2012-07-22 09:25:41.875 204 12728.17 42.33 54884.85 88888.00 2012-07-22 09:25:42.000 204 12728.17 42.35 54884.85 88888.00 2012-07-22 09:25:42.125 204 12728.23 42.33 54884.82 88888.00 2012-07-22 09:25:42.250 204 12728.33 42.35 54884.85 88888.00 2012-07-22 09:25:42.375 204 12728.40 42.40 54884.88 88888.00 2012-07-22 09:25:42.500 204 12728.33 42.40 54884.90 88888.00 2012-07-22 09:25:42.625 204 12728.35 42.38 54884.88 88888.00 2012-07-22 09:25:42.750 204 12728.45 42.40 54884.88 88888.00 2012-07-22 09:25:42.875 204 12728.50 42.40 54884.90 88888.00 2012-07-22 09:25:43.000 204 12728.42 42.42 54884.93 88888.00 2012-07-22 09:25:43.125 204 12728.40 42.40 54884.93 88888.00 2012-07-22 09:25:43.250 204 12728.38 42.38 54884.90 88888.00 2012-07-22 09:25:43.375 204 12728.45 42.40 54884.93 88888.00 2012-07-22 09:25:43.500 204 12728.58 42.42 54884.93 88888.00 2012-07-22 09:25:43.625 204 12728.62 42.45 54884.95 88888.00 2012-07-22 09:25:43.750 204 12728.52 42.42 54884.90 88888.00 2012-07-22 09:25:43.875 204 12728.48 42.42 54884.88 88888.00 2012-07-22 09:25:44.000 204 12728.48 42.40 54884.88 88888.00 2012-07-22 09:25:44.125 204 12728.55 42.42 54884.93 88888.00 2012-07-22 09:25:44.250 204 12728.60 42.42 54884.95 88888.00 2012-07-22 09:25:44.375 204 12728.60 42.48 54884.93 88888.00 2012-07-22 09:25:44.500 204 12728.52 42.52 54884.93 88888.00 2012-07-22 09:25:44.625 204 12728.52 42.52 54884.95 88888.00 2012-07-22 09:25:44.750 204 12728.58 42.52 54884.97 88888.00 2012-07-22 09:25:44.875 204 12728.58 42.55 54885.00 88888.00 2012-07-22 09:25:45.000 204 12728.60 42.52 54884.97 88888.00 2012-07-22 09:25:45.125 204 12728.62 42.50 54884.97 88888.00 2012-07-22 09:25:45.250 204 12728.67 42.52 54884.97 88888.00 2012-07-22 09:25:45.375 204 12728.73 42.55 54885.00 88888.00 2012-07-22 09:25:45.500 204 12728.75 42.60 54885.03 88888.00 2012-07-22 09:25:45.625 204 12728.73 42.62 54885.00 88888.00 2012-07-22 09:25:45.750 204 12728.73 42.65 54885.03 88888.00 2012-07-22 09:25:45.875 204 12728.70 42.62 54885.00 88888.00 2012-07-22 09:25:46.000 204 12728.75 42.60 54884.97 88888.00 2012-07-22 09:25:46.125 204 12728.80 42.65 54885.03 88888.00 2012-07-22 09:25:46.250 204 12728.80 42.67 54885.07 88888.00 2012-07-22 09:25:46.375 204 12728.77 42.67 54885.03 88888.00 2012-07-22 09:25:46.500 204 12728.77 42.67 54885.03 88888.00 2012-07-22 09:25:46.625 204 12728.80 42.67 54885.00 88888.00 2012-07-22 09:25:46.750 204 12728.77 42.70 54885.00 88888.00 2012-07-22 09:25:46.875 204 12728.80 42.70 54885.07 88888.00 2012-07-22 09:25:47.000 204 12728.85 42.75 54885.07 88888.00 2012-07-22 09:25:47.125 204 12728.80 42.70 54885.07 88888.00 2012-07-22 09:25:47.250 204 12728.73 42.67 54885.05 88888.00 2012-07-22 09:25:47.375 204 12728.77 42.67 54885.03 88888.00 2012-07-22 09:25:47.500 204 12728.80 42.70 54885.03 88888.00 2012-07-22 09:25:47.625 204 12728.83 42.75 54885.07 88888.00 2012-07-22 09:25:47.750 204 12728.85 42.75 54885.10 88888.00 2012-07-22 09:25:47.875 204 12728.92 42.75 54885.10 88888.00 2012-07-22 09:25:48.000 204 12728.95 42.75 54885.05 88888.00 2012-07-22 09:25:48.125 204 12728.92 42.77 54885.07 88888.00 2012-07-22 09:25:48.250 204 12728.92 42.83 54885.07 88888.00 2012-07-22 09:25:48.375 204 12728.92 42.80 54885.07 88888.00 2012-07-22 09:25:48.500 204 12728.90 42.77 54885.07 88888.00 2012-07-22 09:25:48.625 204 12728.85 42.75 54885.10 88888.00 2012-07-22 09:25:48.750 204 12728.88 42.83 54885.15 88888.00 2012-07-22 09:25:48.875 204 12728.92 42.80 54885.15 88888.00 2012-07-22 09:25:49.000 204 12728.98 42.77 54885.12 88888.00 2012-07-22 09:25:49.125 204 12728.95 42.83 54885.15 88888.00 2012-07-22 09:25:49.250 204 12728.98 42.85 54885.20 88888.00 2012-07-22 09:25:49.375 204 12729.08 42.85 54885.18 88888.00 2012-07-22 09:25:49.500 204 12729.08 42.83 54885.18 88888.00 2012-07-22 09:25:49.625 204 12729.10 42.85 54885.18 88888.00 2012-07-22 09:25:49.750 204 12729.15 42.83 54885.15 88888.00 2012-07-22 09:25:49.875 204 12729.15 42.85 54885.18 88888.00 2012-07-22 09:25:50.000 204 12729.15 42.83 54885.18 88888.00 2012-07-22 09:25:50.125 204 12729.12 42.85 54885.18 88888.00 2012-07-22 09:25:50.250 204 12729.12 42.85 54885.22 88888.00 2012-07-22 09:25:50.375 204 12729.23 42.85 54885.22 88888.00 2012-07-22 09:25:50.500 204 12729.23 42.85 54885.20 88888.00 2012-07-22 09:25:50.625 204 12729.15 42.85 54885.20 88888.00 2012-07-22 09:25:50.750 204 12729.10 42.85 54885.20 88888.00 2012-07-22 09:25:50.875 204 12729.12 42.83 54885.22 88888.00 2012-07-22 09:25:51.000 204 12729.20 42.88 54885.25 88888.00 2012-07-22 09:25:51.125 204 12729.27 42.83 54885.22 88888.00 2012-07-22 09:25:51.250 204 12729.30 42.85 54885.22 88888.00 2012-07-22 09:25:51.375 204 12729.30 42.88 54885.22 88888.00 2012-07-22 09:25:51.500 204 12729.25 42.83 54885.22 88888.00 2012-07-22 09:25:51.625 204 12729.23 42.80 54885.22 88888.00 2012-07-22 09:25:51.750 204 12729.23 42.80 54885.22 88888.00 2012-07-22 09:25:51.875 204 12729.23 42.83 54885.22 88888.00 2012-07-22 09:25:52.000 204 12729.17 42.85 54885.25 88888.00 2012-07-22 09:25:52.125 204 12729.15 42.85 54885.25 88888.00 2012-07-22 09:25:52.250 204 12729.10 42.85 54885.28 88888.00 2012-07-22 09:25:52.375 204 12729.17 42.88 54885.28 88888.00 2012-07-22 09:25:52.500 204 12729.23 42.90 54885.28 88888.00 2012-07-22 09:25:52.625 204 12729.20 42.90 54885.30 88888.00 2012-07-22 09:25:52.750 204 12729.17 42.90 54885.30 88888.00 2012-07-22 09:25:52.875 204 12729.20 42.92 54885.28 88888.00 2012-07-22 09:25:53.000 204 12729.25 42.95 54885.30 88888.00 2012-07-22 09:25:53.125 204 12729.17 42.92 54885.30 88888.00 2012-07-22 09:25:53.250 204 12729.12 42.92 54885.32 88888.00 2012-07-22 09:25:53.375 204 12729.23 42.95 54885.32 88888.00 2012-07-22 09:25:53.500 204 12729.27 42.95 54885.32 88888.00 2012-07-22 09:25:53.625 204 12729.33 42.98 54885.32 88888.00 2012-07-22 09:25:53.750 204 12729.27 42.95 54885.30 88888.00 2012-07-22 09:25:53.875 204 12729.30 43.00 54885.35 88888.00 2012-07-22 09:25:54.000 204 12729.30 43.02 54885.38 88888.00 2012-07-22 09:25:54.125 204 12729.30 42.98 54885.38 88888.00 2012-07-22 09:25:54.250 204 12729.30 42.98 54885.38 88888.00 2012-07-22 09:25:54.375 204 12729.38 43.02 54885.38 88888.00 2012-07-22 09:25:54.500 204 12729.45 43.02 54885.35 88888.00 2012-07-22 09:25:54.625 204 12729.45 43.00 54885.38 88888.00 2012-07-22 09:25:54.750 204 12729.38 43.00 54885.38 88888.00 2012-07-22 09:25:54.875 204 12729.35 43.00 54885.35 88888.00 2012-07-22 09:25:55.000 204 12729.38 43.00 54885.40 88888.00 2012-07-22 09:25:55.125 204 12729.42 43.00 54885.38 88888.00 2012-07-22 09:25:55.250 204 12729.40 42.98 54885.35 88888.00 2012-07-22 09:25:55.375 204 12729.42 43.02 54885.38 88888.00 2012-07-22 09:25:55.500 204 12729.50 43.02 54885.43 88888.00 2012-07-22 09:25:55.625 204 12729.45 43.02 54885.40 88888.00 2012-07-22 09:25:55.750 204 12729.45 43.02 54885.40 88888.00 2012-07-22 09:25:55.875 204 12729.50 43.02 54885.43 88888.00 2012-07-22 09:25:56.000 204 12729.48 43.05 54885.43 88888.00 2012-07-22 09:25:56.125 204 12729.40 43.05 54885.43 88888.00 2012-07-22 09:25:56.250 204 12729.35 43.02 54885.43 88888.00 2012-07-22 09:25:56.375 204 12729.42 43.02 54885.43 88888.00 2012-07-22 09:25:56.500 204 12729.38 43.02 54885.45 88888.00 2012-07-22 09:25:56.625 204 12729.45 43.08 54885.47 88888.00 2012-07-22 09:25:56.750 204 12729.52 43.08 54885.47 88888.00 2012-07-22 09:25:56.875 204 12729.52 43.02 54885.47 88888.00 2012-07-22 09:25:57.000 204 12729.55 43.02 54885.47 88888.00 2012-07-22 09:25:57.125 204 12729.52 43.02 54885.47 88888.00 2012-07-22 09:25:57.250 204 12729.45 43.02 54885.47 88888.00 2012-07-22 09:25:57.375 204 12729.48 43.05 54885.47 88888.00 2012-07-22 09:25:57.500 204 12729.50 43.10 54885.53 88888.00 2012-07-22 09:25:57.625 204 12729.50 43.05 54885.50 88888.00 2012-07-22 09:25:57.750 204 12729.50 43.02 54885.50 88888.00 2012-07-22 09:25:57.875 204 12729.50 43.08 54885.53 88888.00 2012-07-22 09:25:58.000 204 12729.52 43.10 54885.53 88888.00 2012-07-22 09:25:58.125 204 12729.52 43.12 54885.55 88888.00 2012-07-22 09:25:58.250 204 12729.58 43.10 54885.55 88888.00 2012-07-22 09:25:58.375 204 12729.62 43.12 54885.55 88888.00 2012-07-22 09:25:58.500 204 12729.62 43.12 54885.55 88888.00 2012-07-22 09:25:58.625 204 12729.65 43.12 54885.55 88888.00 2012-07-22 09:25:58.750 204 12729.62 43.12 54885.57 88888.00 2012-07-22 09:25:58.875 204 12729.58 43.12 54885.57 88888.00 2012-07-22 09:25:59.000 204 12729.52 43.10 54885.57 88888.00 2012-07-22 09:25:59.125 204 12729.52 43.12 54885.60 88888.00 2012-07-22 09:25:59.250 204 12729.45 43.08 54885.60 88888.00 2012-07-22 09:25:59.375 204 12729.40 43.08 54885.57 88888.00 2012-07-22 09:25:59.500 204 12729.40 43.05 54885.60 88888.00 2012-07-22 09:25:59.625 204 12729.48 43.05 54885.60 88888.00 2012-07-22 09:25:59.750 204 12729.52 43.08 54885.60 88888.00 2012-07-22 09:25:59.875 204 12729.48 43.10 54885.62 88888.00 2012-07-22 09:26:00.000 204 12729.48 43.08 54885.60 88888.00 2012-07-22 09:26:00.125 204 12729.52 43.08 54885.62 88888.00 2012-07-22 09:26:00.250 204 12729.52 43.05 54885.65 88888.00 2012-07-22 09:26:00.375 204 12729.58 43.08 54885.65 88888.00 2012-07-22 09:26:00.500 204 12729.60 43.12 54885.65 88888.00 2012-07-22 09:26:00.625 204 12729.60 43.05 54885.65 88888.00 2012-07-22 09:26:00.750 204 12729.60 43.02 54885.65 88888.00 2012-07-22 09:26:00.875 204 12729.55 43.05 54885.68 88888.00 2012-07-22 09:26:01.000 204 12729.48 43.10 54885.68 88888.00 2012-07-22 09:26:01.125 204 12729.48 43.10 54885.65 88888.00 2012-07-22 09:26:01.250 204 12729.48 43.10 54885.65 88888.00 2012-07-22 09:26:01.375 204 12729.45 43.10 54885.65 88888.00 2012-07-22 09:26:01.500 204 12729.40 43.12 54885.68 88888.00 2012-07-22 09:26:01.625 204 12729.42 43.10 54885.68 88888.00 2012-07-22 09:26:01.750 204 12729.48 43.12 54885.70 88888.00 2012-07-22 09:26:01.875 204 12729.48 43.10 54885.70 88888.00 2012-07-22 09:26:02.000 204 12729.45 43.12 54885.70 88888.00 2012-07-22 09:26:02.125 204 12729.42 43.15 54885.72 88888.00 2012-07-22 09:26:02.250 204 12729.45 43.12 54885.75 88888.00 2012-07-22 09:26:02.375 204 12729.50 43.17 54885.72 88888.00 2012-07-22 09:26:02.500 204 12729.52 43.15 54885.70 88888.00 2012-07-22 09:26:02.625 204 12729.50 43.10 54885.72 88888.00 2012-07-22 09:26:02.750 204 12729.52 43.10 54885.75 88888.00 2012-07-22 09:26:02.875 204 12729.62 43.12 54885.78 88888.00 2012-07-22 09:26:03.000 204 12729.65 43.12 54885.78 88888.00 2012-07-22 09:26:03.125 204 12729.58 43.15 54885.78 88888.00 2012-07-22 09:26:03.250 204 12729.55 43.15 54885.80 88888.00 2012-07-22 09:26:03.375 204 12729.58 43.15 54885.78 88888.00 2012-07-22 09:26:03.500 204 12729.60 43.12 54885.78 88888.00 2012-07-22 09:26:03.625 204 12729.62 43.12 54885.78 88888.00 2012-07-22 09:26:03.750 204 12729.62 43.12 54885.78 88888.00 2012-07-22 09:26:03.875 204 12729.67 43.15 54885.80 88888.00 2012-07-22 09:26:04.000 204 12729.75 43.12 54885.80 88888.00 2012-07-22 09:26:04.125 204 12729.70 43.10 54885.80 88888.00 2012-07-22 09:26:04.250 204 12729.65 43.10 54885.80 88888.00 2012-07-22 09:26:04.375 204 12729.65 43.12 54885.82 88888.00 2012-07-22 09:26:04.500 204 12729.67 43.12 54885.82 88888.00 2012-07-22 09:26:04.625 204 12729.67 43.10 54885.80 88888.00 2012-07-22 09:26:04.750 204 12729.75 43.12 54885.85 88888.00 2012-07-22 09:26:04.875 204 12729.75 43.17 54885.85 88888.00 2012-07-22 09:26:05.000 204 12729.70 43.17 54885.82 88888.00 2012-07-22 09:26:05.125 204 12729.67 43.15 54885.82 88888.00 2012-07-22 09:26:05.250 204 12729.67 43.17 54885.82 88888.00 2012-07-22 09:26:05.375 204 12729.75 43.17 54885.85 88888.00 2012-07-22 09:26:05.500 204 12729.67 43.17 54885.82 88888.00 2012-07-22 09:26:05.625 204 12729.65 43.17 54885.88 88888.00 2012-07-22 09:26:05.750 204 12729.65 43.15 54885.88 88888.00 2012-07-22 09:26:05.875 204 12729.65 43.15 54885.85 88888.00 2012-07-22 09:26:06.000 204 12729.65 43.17 54885.85 88888.00 2012-07-22 09:26:06.125 204 12729.65 43.15 54885.88 88888.00 2012-07-22 09:26:06.250 204 12729.62 43.12 54885.85 88888.00 2012-07-22 09:26:06.375 204 12729.62 43.10 54885.85 88888.00 2012-07-22 09:26:06.500 204 12729.60 43.10 54885.88 88888.00 2012-07-22 09:26:06.625 204 12729.67 43.12 54885.90 88888.00 2012-07-22 09:26:06.750 204 12729.70 43.15 54885.90 88888.00 2012-07-22 09:26:06.875 204 12729.67 43.17 54885.93 88888.00 2012-07-22 09:26:07.000 204 12729.58 43.12 54885.88 88888.00 2012-07-22 09:26:07.125 204 12729.58 43.15 54885.88 88888.00 2012-07-22 09:26:07.250 204 12729.55 43.15 54885.90 88888.00 2012-07-22 09:26:07.375 204 12729.52 43.12 54885.85 88888.00 2012-07-22 09:26:07.500 204 12729.48 43.12 54885.88 88888.00 2012-07-22 09:26:07.625 204 12729.50 43.12 54885.90 88888.00 2012-07-22 09:26:07.750 204 12729.50 43.08 54885.90 88888.00 2012-07-22 09:26:07.875 204 12729.58 43.10 54885.90 88888.00 2012-07-22 09:26:08.000 204 12729.62 43.15 54885.93 88888.00 2012-07-22 09:26:08.125 204 12729.60 43.15 54885.95 88888.00 2012-07-22 09:26:08.250 204 12729.55 43.12 54885.95 88888.00 2012-07-22 09:26:08.375 204 12729.58 43.08 54885.93 88888.00 2012-07-22 09:26:08.500 204 12729.62 43.02 54885.93 88888.00 2012-07-22 09:26:08.625 204 12729.65 43.08 54885.97 88888.00 2012-07-22 09:26:08.750 204 12729.60 43.08 54885.97 88888.00 2012-07-22 09:26:08.875 204 12729.58 43.08 54885.97 88888.00 2012-07-22 09:26:09.000 204 12729.58 43.08 54885.95 88888.00 2012-07-22 09:26:09.125 204 12729.60 43.08 54886.00 88888.00 2012-07-22 09:26:09.250 204 12729.58 43.10 54886.00 88888.00 2012-07-22 09:26:09.375 204 12729.58 43.08 54886.00 88888.00 2012-07-22 09:26:09.500 204 12729.52 43.02 54885.95 88888.00 2012-07-22 09:26:09.625 204 12729.48 43.02 54885.93 88888.00 2012-07-22 09:26:09.750 204 12729.45 43.05 54885.97 88888.00 2012-07-22 09:26:09.875 204 12729.50 43.10 54886.03 88888.00 2012-07-22 09:26:10.000 204 12729.50 43.08 54885.97 88888.00 2012-07-22 09:26:10.125 204 12729.48 43.10 54886.00 88888.00 2012-07-22 09:26:10.250 204 12729.48 43.12 54886.03 88888.00 2012-07-22 09:26:10.375 204 12729.45 43.15 54886.03 88888.00 2012-07-22 09:26:10.500 204 12729.42 43.15 54886.00 88888.00 2012-07-22 09:26:10.625 204 12729.48 43.15 54886.00 88888.00 2012-07-22 09:26:10.750 204 12729.50 43.15 54886.00 88888.00 2012-07-22 09:26:10.875 204 12729.52 43.15 54886.03 88888.00 2012-07-22 09:26:11.000 204 12729.45 43.15 54885.97 88888.00 2012-07-22 09:26:11.125 204 12729.42 43.15 54886.03 88888.00 2012-07-22 09:26:11.250 204 12729.42 43.15 54886.03 88888.00 2012-07-22 09:26:11.375 204 12729.48 43.15 54886.03 88888.00 2012-07-22 09:26:11.500 204 12729.45 43.17 54886.03 88888.00 2012-07-22 09:26:11.625 204 12729.42 43.17 54886.03 88888.00 2012-07-22 09:26:11.750 204 12729.40 43.17 54886.00 88888.00 2012-07-22 09:26:11.875 204 12729.38 43.20 54886.03 88888.00 2012-07-22 09:26:12.000 204 12729.35 43.17 54886.03 88888.00 2012-07-22 09:26:12.125 204 12729.33 43.15 54886.05 88888.00 2012-07-22 09:26:12.250 204 12729.33 43.15 54886.07 88888.00 2012-07-22 09:26:12.375 204 12729.35 43.17 54886.05 88888.00 2012-07-22 09:26:12.500 204 12729.30 43.15 54886.03 88888.00 2012-07-22 09:26:12.625 204 12729.27 43.10 54886.05 88888.00 2012-07-22 09:26:12.750 204 12729.27 43.10 54886.05 88888.00 2012-07-22 09:26:12.875 204 12729.27 43.12 54886.07 88888.00 2012-07-22 09:26:13.000 204 12729.25 43.15 54886.10 88888.00 2012-07-22 09:26:13.125 204 12729.20 43.10 54886.07 88888.00 2012-07-22 09:26:13.250 204 12729.17 43.05 54886.05 88888.00 2012-07-22 09:26:13.375 204 12729.25 43.05 54886.07 88888.00 2012-07-22 09:26:13.500 204 12729.20 43.10 54886.07 88888.00 2012-07-22 09:26:13.625 204 12729.20 43.15 54886.10 88888.00 2012-07-22 09:26:13.750 204 12729.17 43.15 54886.15 88888.00 2012-07-22 09:26:13.875 204 12729.10 43.12 54886.12 88888.00 2012-07-22 09:26:14.000 204 12729.08 43.12 54886.10 88888.00 2012-07-22 09:26:14.125 204 12729.10 43.12 54886.10 88888.00 2012-07-22 09:26:14.250 204 12729.08 43.10 54886.10 88888.00 2012-07-22 09:26:14.375 204 12729.10 43.08 54886.10 88888.00 2012-07-22 09:26:14.500 204 12729.08 43.05 54886.07 88888.00 2012-07-22 09:26:14.625 204 12729.08 43.08 54886.07 88888.00 2012-07-22 09:26:14.750 204 12729.00 43.05 54886.10 88888.00 2012-07-22 09:26:14.875 204 12729.02 43.05 54886.12 88888.00 2012-07-22 09:26:15.000 204 12729.02 43.05 54886.10 88888.00 2012-07-22 09:26:15.125 204 12728.95 43.02 54886.15 88888.00 2012-07-22 09:26:15.250 204 12728.98 43.05 54886.15 88888.00 2012-07-22 09:26:15.375 204 12729.00 43.08 54886.18 88888.00 2012-07-22 09:26:15.500 204 12728.95 43.05 54886.15 88888.00 2012-07-22 09:26:15.625 204 12728.92 43.02 54886.15 88888.00 2012-07-22 09:26:15.750 204 12728.90 43.02 54886.15 88888.00 2012-07-22 09:26:15.875 204 12728.88 43.02 54886.15 88888.00 2012-07-22 09:26:16.000 204 12728.85 43.00 54886.15 88888.00 2012-07-22 09:26:16.125 204 12728.83 43.02 54886.20 88888.00 2012-07-22 09:26:16.250 204 12728.77 43.02 54886.20 88888.00 2012-07-22 09:26:16.375 204 12728.80 43.08 54886.20 88888.00 2012-07-22 09:26:16.500 204 12728.92 43.10 54886.20 88888.00 2012-07-22 09:26:16.625 204 12728.95 43.08 54886.18 88888.00 2012-07-22 09:26:16.750 204 12728.90 43.02 54886.15 88888.00 2012-07-22 09:26:16.875 204 12728.88 43.00 54886.18 88888.00 2012-07-22 09:26:17.000 204 12728.83 42.98 54886.20 88888.00 2012-07-22 09:26:17.125 204 12728.83 42.98 54886.20 88888.00 2012-07-22 09:26:17.250 204 12728.75 42.98 54886.20 88888.00 2012-07-22 09:26:17.375 204 12728.70 43.00 54886.18 88888.00 2012-07-22 09:26:17.500 204 12728.65 42.98 54886.18 88888.00 2012-07-22 09:26:17.625 204 12728.67 42.95 54886.18 88888.00 2012-07-22 09:26:17.750 204 12728.75 42.98 54886.20 88888.00 2012-07-22 09:26:17.875 204 12728.77 42.98 54886.25 88888.00 2012-07-22 09:26:18.000 204 12728.73 42.98 54886.22 88888.00 2012-07-22 09:26:18.125 204 12728.65 42.98 54886.25 88888.00 2012-07-22 09:26:18.250 204 12728.60 42.95 54886.28 88888.00 2012-07-22 09:26:18.375 204 12728.65 42.98 54886.28 88888.00 2012-07-22 09:26:18.500 204 12728.67 43.00 54886.28 88888.00 2012-07-22 09:26:18.625 204 12728.70 43.00 54886.25 88888.00 2012-07-22 09:26:18.750 204 12728.73 43.00 54886.30 88888.00 2012-07-22 09:26:18.875 204 12728.67 43.00 54886.30 88888.00 2012-07-22 09:26:19.000 204 12728.60 42.98 54886.30 88888.00 2012-07-22 09:26:19.125 204 12728.65 42.98 54886.32 88888.00 2012-07-22 09:26:19.250 204 12728.55 42.95 54886.32 88888.00 2012-07-22 09:26:19.375 204 12728.48 42.95 54886.32 88888.00 2012-07-22 09:26:19.500 204 12728.42 42.92 54886.25 88888.00 2012-07-22 09:26:19.625 204 12728.50 42.92 54886.28 88888.00 2012-07-22 09:26:19.750 204 12728.55 42.92 54886.30 88888.00 2012-07-22 09:26:19.875 204 12728.60 42.90 54886.32 88888.00 2012-07-22 09:26:20.000 204 12728.60 42.90 54886.30 88888.00 2012-07-22 09:26:20.125 204 12728.62 42.92 54886.32 88888.00 2012-07-22 09:26:20.250 204 12728.55 42.88 54886.32 88888.00 2012-07-22 09:26:20.375 204 12728.60 42.90 54886.35 88888.00 2012-07-22 09:26:20.500 204 12728.52 42.88 54886.35 88888.00 2012-07-22 09:26:20.625 204 12728.42 42.85 54886.32 88888.00 2012-07-22 09:26:20.750 204 12728.33 42.85 54886.28 88888.00 2012-07-22 09:26:20.875 204 12728.30 42.83 54886.30 88888.00 2012-07-22 09:26:21.000 204 12728.38 42.83 54886.32 88888.00 2012-07-22 09:26:21.125 204 12728.42 42.85 54886.38 88888.00 2012-07-22 09:26:21.250 204 12728.42 42.85 54886.38 88888.00 2012-07-22 09:26:21.375 204 12728.45 42.85 54886.38 88888.00 2012-07-22 09:26:21.500 204 12728.40 42.85 54886.40 88888.00 2012-07-22 09:26:21.625 204 12728.30 42.85 54886.43 88888.00 2012-07-22 09:26:21.750 204 12728.33 42.85 54886.43 88888.00 2012-07-22 09:26:21.875 204 12728.35 42.85 54886.43 88888.00 2012-07-22 09:26:22.000 204 12728.23 42.80 54886.40 88888.00 2012-07-22 09:26:22.125 204 12728.20 42.83 54886.43 88888.00 2012-07-22 09:26:22.250 204 12728.23 42.83 54886.43 88888.00 2012-07-22 09:26:22.375 204 12728.23 42.80 54886.40 88888.00 2012-07-22 09:26:22.500 204 12728.23 42.75 54886.40 88888.00 2012-07-22 09:26:22.625 204 12728.20 42.75 54886.40 88888.00 2012-07-22 09:26:22.750 204 12728.17 42.73 54886.43 88888.00 2012-07-22 09:26:22.875 204 12728.15 42.73 54886.38 88888.00 2012-07-22 09:26:23.000 204 12728.08 42.70 54886.35 88888.00 2012-07-22 09:26:23.125 204 12728.02 42.70 54886.40 88888.00 2012-07-22 09:26:23.250 204 12728.02 42.67 54886.43 88888.00 2012-07-22 09:26:23.375 204 12728.05 42.73 54886.43 88888.00 2012-07-22 09:26:23.500 204 12728.02 42.67 54886.43 88888.00 2012-07-22 09:26:23.625 204 12727.95 42.67 54886.43 88888.00 2012-07-22 09:26:23.750 204 12727.88 42.67 54886.43 88888.00 2012-07-22 09:26:23.875 204 12727.88 42.73 54886.45 88888.00 2012-07-22 09:26:24.000 204 12727.92 42.67 54886.43 88888.00 2012-07-22 09:26:24.125 204 12727.95 42.65 54886.43 88888.00 2012-07-22 09:26:24.250 204 12727.90 42.60 54886.45 88888.00 2012-07-22 09:26:24.375 204 12727.90 42.65 54886.45 88888.00 2012-07-22 09:26:24.500 204 12727.88 42.67 54886.43 88888.00 2012-07-22 09:26:24.625 204 12727.85 42.65 54886.45 88888.00 2012-07-22 09:26:24.750 204 12727.85 42.62 54886.45 88888.00 2012-07-22 09:26:24.875 204 12727.88 42.60 54886.45 88888.00 2012-07-22 09:26:25.000 204 12727.83 42.62 54886.45 88888.00 2012-07-22 09:26:25.125 204 12727.77 42.60 54886.45 88888.00 2012-07-22 09:26:25.250 204 12727.77 42.60 54886.47 88888.00 2012-07-22 09:26:25.375 204 12727.80 42.60 54886.47 88888.00 2012-07-22 09:26:25.500 204 12727.75 42.58 54886.45 88888.00 2012-07-22 09:26:25.625 204 12727.67 42.60 54886.50 88888.00 2012-07-22 09:26:25.750 204 12727.73 42.62 54886.50 88888.00 2012-07-22 09:26:25.875 204 12727.75 42.62 54886.47 88888.00 2012-07-22 09:26:26.000 204 12727.70 42.62 54886.45 88888.00 2012-07-22 09:26:26.125 204 12727.70 42.60 54886.50 88888.00 2012-07-22 09:26:26.250 204 12727.65 42.60 54886.53 88888.00 2012-07-22 09:26:26.375 204 12727.65 42.60 54886.50 88888.00 2012-07-22 09:26:26.500 204 12727.67 42.62 54886.55 88888.00 2012-07-22 09:26:26.625 204 12727.65 42.65 54886.55 88888.00 2012-07-22 09:26:26.750 204 12727.58 42.62 54886.53 88888.00 2012-07-22 09:26:26.875 204 12727.52 42.60 54886.50 88888.00 2012-07-22 09:26:27.000 204 12727.48 42.60 54886.50 88888.00 2012-07-22 09:26:27.125 204 12727.42 42.62 54886.50 88888.00 2012-07-22 09:26:27.250 204 12727.35 42.62 54886.53 88888.00 2012-07-22 09:26:27.375 204 12727.35 42.62 54886.55 88888.00 2012-07-22 09:26:27.500 204 12727.25 42.62 54886.55 88888.00 2012-07-22 09:26:27.625 204 12727.23 42.62 54886.55 88888.00 2012-07-22 09:26:27.750 204 12727.25 42.65 54886.53 88888.00 2012-07-22 09:26:27.875 204 12727.23 42.62 54886.55 88888.00 2012-07-22 09:26:28.000 204 12727.17 42.62 54886.55 88888.00 2012-07-22 09:26:28.125 204 12727.17 42.65 54886.60 88888.00 2012-07-22 09:26:28.250 204 12727.17 42.70 54886.60 88888.00 2012-07-22 09:26:28.375 204 12727.17 42.65 54886.57 88888.00 2012-07-22 09:26:28.500 204 12727.17 42.60 54886.55 88888.00 2012-07-22 09:26:28.625 204 12727.20 42.60 54886.55 88888.00 2012-07-22 09:26:28.750 204 12727.17 42.55 54886.55 88888.00 2012-07-22 09:26:28.875 204 12727.17 42.58 54886.57 88888.00 2012-07-22 09:26:29.000 204 12727.23 42.62 54886.57 88888.00 2012-07-22 09:26:29.125 204 12727.17 42.58 54886.57 88888.00 2012-07-22 09:26:29.250 204 12727.05 42.50 54886.55 88888.00 2012-07-22 09:26:29.375 204 12727.02 42.50 54886.57 88888.00 2012-07-22 09:26:29.500 204 12726.98 42.52 54886.57 88888.00 2012-07-22 09:26:29.625 204 12726.95 42.55 54886.57 88888.00 2012-07-22 09:26:29.750 204 12727.00 42.55 54886.60 88888.00 2012-07-22 09:26:29.875 204 12727.08 42.55 54886.57 88888.00 2012-07-22 09:26:30.000 204 12727.12 42.52 54886.57 88888.00 2012-07-22 09:26:30.125 204 12727.08 42.50 54886.60 88888.00 2012-07-22 09:26:30.250 204 12726.95 42.52 54886.57 88888.00 2012-07-22 09:26:30.375 204 12726.85 42.52 54886.60 88888.00 2012-07-22 09:26:30.500 204 12726.83 42.52 54886.57 88888.00 2012-07-22 09:26:30.625 204 12726.83 42.48 54886.57 88888.00 2012-07-22 09:26:30.750 204 12726.83 42.48 54886.60 88888.00 2012-07-22 09:26:30.875 204 12726.83 42.50 54886.60 88888.00 2012-07-22 09:26:31.000 204 12726.85 42.52 54886.62 88888.00 2012-07-22 09:26:31.125 204 12726.85 42.48 54886.60 88888.00 2012-07-22 09:26:31.250 204 12726.85 42.50 54886.65 88888.00 2012-07-22 09:26:31.375 204 12726.85 42.50 54886.62 88888.00 2012-07-22 09:26:31.500 204 12726.80 42.45 54886.60 88888.00 2012-07-22 09:26:31.625 204 12726.77 42.45 54886.62 88888.00 2012-07-22 09:26:31.750 204 12726.77 42.48 54886.62 88888.00 2012-07-22 09:26:31.875 204 12726.83 42.42 54886.60 88888.00 2012-07-22 09:26:32.000 204 12726.85 42.42 54886.60 88888.00 2012-07-22 09:26:32.125 204 12726.90 42.45 54886.62 88888.00 2012-07-22 09:26:32.250 204 12726.85 42.42 54886.62 88888.00 2012-07-22 09:26:32.375 204 12726.83 42.42 54886.60 88888.00 2012-07-22 09:26:32.500 204 12726.83 42.40 54886.62 88888.00 2012-07-22 09:26:32.625 204 12726.77 42.40 54886.62 88888.00 2012-07-22 09:26:32.750 204 12726.70 42.40 54886.60 88888.00 2012-07-22 09:26:32.875 204 12726.73 42.42 54886.62 88888.00 2012-07-22 09:26:33.000 204 12726.80 42.42 54886.62 88888.00 2012-07-22 09:26:33.125 204 12726.77 42.42 54886.62 88888.00 2012-07-22 09:26:33.250 204 12726.67 42.40 54886.62 88888.00 2012-07-22 09:26:33.375 204 12726.62 42.40 54886.60 88888.00 2012-07-22 09:26:33.500 204 12726.52 42.38 54886.60 88888.00 2012-07-22 09:26:33.625 204 12726.52 42.33 54886.60 88888.00 2012-07-22 09:26:33.750 204 12726.52 42.35 54886.60 88888.00 2012-07-22 09:26:33.875 204 12726.52 42.35 54886.60 88888.00 2012-07-22 09:26:34.000 204 12726.55 42.38 54886.57 88888.00 2012-07-22 09:26:34.125 204 12726.50 42.35 54886.60 88888.00 2012-07-22 09:26:34.250 204 12726.48 42.33 54886.60 88888.00 2012-07-22 09:26:34.375 204 12726.50 42.33 54886.62 88888.00 2012-07-22 09:26:34.500 204 12726.45 42.35 54886.62 88888.00 2012-07-22 09:26:34.625 204 12726.40 42.33 54886.62 88888.00 2012-07-22 09:26:34.750 204 12726.38 42.33 54886.62 88888.00 2012-07-22 09:26:34.875 204 12726.40 42.33 54886.62 88888.00 2012-07-22 09:26:35.000 204 12726.38 42.30 54886.60 88888.00 2012-07-22 09:26:35.125 204 12726.35 42.27 54886.62 88888.00 2012-07-22 09:26:35.250 204 12726.33 42.23 54886.60 88888.00 2012-07-22 09:26:35.375 204 12726.38 42.25 54886.60 88888.00 2012-07-22 09:26:35.500 204 12726.35 42.30 54886.62 88888.00 2012-07-22 09:26:35.625 204 12726.33 42.30 54886.60 88888.00 2012-07-22 09:26:35.750 204 12726.27 42.30 54886.62 88888.00 2012-07-22 09:26:35.875 204 12726.30 42.25 54886.60 88888.00 2012-07-22 09:26:36.000 204 12726.33 42.23 54886.60 88888.00 2012-07-22 09:26:36.125 204 12726.33 42.20 54886.62 88888.00 2012-07-22 09:26:36.250 204 12726.27 42.23 54886.65 88888.00 2012-07-22 09:26:36.375 204 12726.30 42.25 54886.62 88888.00 2012-07-22 09:26:36.500 204 12726.27 42.25 54886.62 88888.00 2012-07-22 09:26:36.625 204 12726.30 42.27 54886.62 88888.00 2012-07-22 09:26:36.750 204 12726.25 42.23 54886.65 88888.00 2012-07-22 09:26:36.875 204 12726.23 42.23 54886.62 88888.00 2012-07-22 09:26:37.000 204 12726.20 42.20 54886.57 88888.00 2012-07-22 09:26:37.125 204 12726.23 42.23 54886.65 88888.00 2012-07-22 09:26:37.250 204 12726.25 42.27 54886.65 88888.00 2012-07-22 09:26:37.375 204 12726.33 42.25 54886.65 88888.00 2012-07-22 09:26:37.500 204 12726.30 42.23 54886.65 88888.00 2012-07-22 09:26:37.625 204 12726.20 42.23 54886.65 88888.00 2012-07-22 09:26:37.750 204 12726.15 42.20 54886.65 88888.00 2012-07-22 09:26:37.875 204 12726.23 42.23 54886.62 88888.00 2012-07-22 09:26:38.000 204 12726.23 42.20 54886.60 88888.00 2012-07-22 09:26:38.125 204 12726.17 42.17 54886.60 88888.00 2012-07-22 09:26:38.250 204 12726.12 42.15 54886.60 88888.00 2012-07-22 09:26:38.375 204 12726.17 42.20 54886.62 88888.00 2012-07-22 09:26:38.500 204 12726.20 42.20 54886.65 88888.00 2012-07-22 09:26:38.625 204 12726.20 42.17 54886.62 88888.00 2012-07-22 09:26:38.750 204 12726.12 42.12 54886.60 88888.00 2012-07-22 09:26:38.875 204 12726.10 42.08 54886.60 88888.00 2012-07-22 09:26:39.000 204 12726.10 42.10 54886.62 88888.00 2012-07-22 09:26:39.125 204 12726.10 42.12 54886.62 88888.00 2012-07-22 09:26:39.250 204 12726.02 42.12 54886.62 88888.00 2012-07-22 09:26:39.375 204 12726.00 42.15 54886.65 88888.00 2012-07-22 09:26:39.500 204 12725.98 42.12 54886.62 88888.00 2012-07-22 09:26:39.625 204 12725.95 42.12 54886.60 88888.00 2012-07-22 09:26:39.750 204 12725.95 42.12 54886.62 88888.00 2012-07-22 09:26:39.875 204 12725.98 42.15 54886.62 88888.00 2012-07-22 09:26:40.000 204 12725.90 42.15 54886.62 88888.00 2012-07-22 09:26:40.125 204 12725.80 42.15 54886.62 88888.00 2012-07-22 09:26:40.250 204 12725.80 42.10 54886.62 88888.00 2012-07-22 09:26:40.375 204 12725.85 42.12 54886.62 88888.00 2012-07-22 09:26:40.500 204 12725.85 42.12 54886.62 88888.00 2012-07-22 09:26:40.625 204 12725.85 42.15 54886.60 88888.00 2012-07-22 09:26:40.750 204 12725.80 42.10 54886.55 88888.00 2012-07-22 09:26:40.875 204 12725.77 42.10 54886.57 88888.00 2012-07-22 09:26:41.000 204 12725.80 42.15 54886.57 88888.00 2012-07-22 09:26:41.125 204 12725.83 42.17 54886.60 88888.00 2012-07-22 09:26:41.250 204 12725.83 42.15 54886.60 88888.00 2012-07-22 09:26:41.375 204 12725.88 42.17 54886.57 88888.00 2012-07-22 09:26:41.500 204 12725.85 42.12 54886.55 88888.00 2012-07-22 09:26:41.625 204 12725.83 42.10 54886.57 88888.00 2012-07-22 09:26:41.750 204 12725.85 42.15 54886.60 88888.00 2012-07-22 09:26:41.875 204 12725.85 42.15 54886.57 88888.00 2012-07-22 09:26:42.000 204 12725.83 42.15 54886.55 88888.00 2012-07-22 09:26:42.125 204 12725.80 42.15 54886.55 88888.00 2012-07-22 09:26:42.250 204 12725.70 42.12 54886.57 88888.00 2012-07-22 09:26:42.375 204 12725.70 42.12 54886.57 88888.00 2012-07-22 09:26:42.500 204 12725.70 42.12 54886.57 88888.00 2012-07-22 09:26:42.625 204 12725.73 42.12 54886.60 88888.00 2012-07-22 09:26:42.750 204 12725.70 42.12 54886.55 88888.00 2012-07-22 09:26:42.875 204 12725.70 42.10 54886.55 88888.00 2012-07-22 09:26:43.000 204 12725.73 42.08 54886.55 88888.00 2012-07-22 09:26:43.125 204 12725.77 42.08 54886.57 88888.00 2012-07-22 09:26:43.250 204 12725.77 42.10 54886.57 88888.00 2012-07-22 09:26:43.375 204 12725.80 42.10 54886.53 88888.00 2012-07-22 09:26:43.500 204 12725.67 42.08 54886.53 88888.00 2012-07-22 09:26:43.625 204 12725.67 42.10 54886.55 88888.00 2012-07-22 09:26:43.750 204 12725.73 42.12 54886.57 88888.00 2012-07-22 09:26:43.875 204 12725.70 42.12 54886.55 88888.00 2012-07-22 09:26:44.000 204 12725.62 42.08 54886.53 88888.00 2012-07-22 09:26:44.125 204 12725.60 42.08 54886.53 88888.00 2012-07-22 09:26:44.250 204 12725.65 42.10 54886.53 88888.00 2012-07-22 09:26:44.375 204 12725.70 42.12 54886.53 88888.00 2012-07-22 09:26:44.500 204 12725.62 42.10 54886.53 88888.00 2012-07-22 09:26:44.625 204 12725.58 42.12 54886.55 88888.00 2012-07-22 09:26:44.750 204 12725.58 42.12 54886.53 88888.00 2012-07-22 09:26:44.875 204 12725.52 42.10 54886.50 88888.00 2012-07-22 09:26:45.000 204 12725.50 42.12 54886.50 88888.00 2012-07-22 09:26:45.125 204 12725.48 42.12 54886.50 88888.00 2012-07-22 09:26:45.250 204 12725.48 42.12 54886.53 88888.00 2012-07-22 09:26:45.375 204 12725.52 42.12 54886.53 88888.00 2012-07-22 09:26:45.500 204 12725.50 42.12 54886.55 88888.00 2012-07-22 09:26:45.625 204 12725.50 42.12 54886.50 88888.00 2012-07-22 09:26:45.750 204 12725.48 42.15 54886.47 88888.00 2012-07-22 09:26:45.875 204 12725.45 42.15 54886.47 88888.00 2012-07-22 09:26:46.000 204 12725.38 42.12 54886.43 88888.00 2012-07-22 09:26:46.125 204 12725.42 42.15 54886.45 88888.00 2012-07-22 09:26:46.250 204 12725.42 42.15 54886.47 88888.00 2012-07-22 09:26:46.375 204 12725.40 42.17 54886.50 88888.00 2012-07-22 09:26:46.500 204 12725.27 42.15 54886.47 88888.00 2012-07-22 09:26:46.625 204 12725.25 42.12 54886.45 88888.00 2012-07-22 09:26:46.750 204 12725.25 42.15 54886.45 88888.00 2012-07-22 09:26:46.875 204 12725.30 42.15 54886.45 88888.00 2012-07-22 09:26:47.000 204 12725.25 42.10 54886.43 88888.00 2012-07-22 09:26:47.125 204 12725.20 42.10 54886.45 88888.00 2012-07-22 09:26:47.250 204 12725.15 42.10 54886.45 88888.00 2012-07-22 09:26:47.375 204 12725.15 42.10 54886.45 88888.00 2012-07-22 09:26:47.500 204 12725.15 42.10 54886.45 88888.00 2012-07-22 09:26:47.625 204 12725.20 42.12 54886.45 88888.00 2012-07-22 09:26:47.750 204 12725.20 42.12 54886.47 88888.00 2012-07-22 09:26:47.875 204 12725.20 42.10 54886.47 88888.00 2012-07-22 09:26:48.000 204 12725.15 42.08 54886.47 88888.00 2012-07-22 09:26:48.125 204 12725.15 42.10 54886.45 88888.00 2012-07-22 09:26:48.250 204 12725.08 42.08 54886.50 88888.00 2012-07-22 09:26:48.375 204 12725.12 42.10 54886.47 88888.00 2012-07-22 09:26:48.500 204 12725.17 42.08 54886.47 88888.00 2012-07-22 09:26:48.625 204 12725.10 42.02 54886.43 88888.00 2012-07-22 09:26:48.750 204 12725.05 42.02 54886.43 88888.00 2012-07-22 09:26:48.875 204 12725.10 42.05 54886.43 88888.00 2012-07-22 09:26:49.000 204 12725.08 42.08 54886.43 88888.00 2012-07-22 09:26:49.125 204 12725.05 42.08 54886.43 88888.00 2012-07-22 09:26:49.250 204 12725.02 42.05 54886.43 88888.00 2012-07-22 09:26:49.375 204 12725.02 42.05 54886.40 88888.00 2012-07-22 09:26:49.500 204 12724.98 42.02 54886.40 88888.00 2012-07-22 09:26:49.625 204 12724.95 42.05 54886.43 88888.00 2012-07-22 09:26:49.750 204 12725.02 42.08 54886.45 88888.00 2012-07-22 09:26:49.875 204 12725.02 42.10 54886.47 88888.00 2012-07-22 09:26:50.000 204 12725.02 42.10 54886.40 88888.00 2012-07-22 09:26:50.125 204 12724.95 42.10 54886.40 88888.00 2012-07-22 09:26:50.250 204 12724.88 42.12 54886.40 88888.00 2012-07-22 09:26:50.375 204 12724.98 42.15 54886.40 88888.00 2012-07-22 09:26:50.500 204 12725.00 42.15 54886.38 88888.00 2012-07-22 09:26:50.625 204 12724.92 42.10 54886.38 88888.00 2012-07-22 09:26:50.750 204 12724.83 42.08 54886.38 88888.00 2012-07-22 09:26:50.875 204 12724.73 42.12 54886.38 88888.00 2012-07-22 09:26:51.000 204 12724.73 42.12 54886.35 88888.00 2012-07-22 09:26:51.125 204 12724.75 42.12 54886.35 88888.00 2012-07-22 09:26:51.250 204 12724.75 42.15 54886.38 88888.00 2012-07-22 09:26:51.375 204 12724.77 42.17 54886.38 88888.00 2012-07-22 09:26:51.500 204 12724.73 42.15 54886.35 88888.00 2012-07-22 09:26:51.625 204 12724.73 42.12 54886.32 88888.00 2012-07-22 09:26:51.750 204 12724.75 42.20 54886.35 88888.00 2012-07-22 09:26:51.875 204 12724.70 42.20 54886.32 88888.00 2012-07-22 09:26:52.000 204 12724.77 42.20 54886.32 88888.00 2012-07-22 09:26:52.125 204 12724.83 42.20 54886.32 88888.00 2012-07-22 09:26:52.250 204 12724.75 42.20 54886.32 88888.00 2012-07-22 09:26:52.375 204 12724.75 42.20 54886.38 88888.00 2012-07-22 09:26:52.500 204 12724.70 42.25 54886.35 88888.00 2012-07-22 09:26:52.625 204 12724.73 42.25 54886.30 88888.00 2012-07-22 09:26:52.750 204 12724.77 42.25 54886.30 88888.00 2012-07-22 09:26:52.875 204 12724.77 42.27 54886.32 88888.00 2012-07-22 09:26:53.000 204 12724.75 42.30 54886.35 88888.00 2012-07-22 09:26:53.125 204 12724.67 42.25 54886.35 88888.00 2012-07-22 09:26:53.250 204 12724.62 42.23 54886.32 88888.00 2012-07-22 09:26:53.375 204 12724.65 42.20 54886.32 88888.00 2012-07-22 09:26:53.500 204 12724.62 42.17 54886.32 88888.00 2012-07-22 09:26:53.625 204 12724.58 42.17 54886.32 88888.00 2012-07-22 09:26:53.750 204 12724.55 42.15 54886.32 88888.00 2012-07-22 09:26:53.875 204 12724.50 42.15 54886.32 88888.00 2012-07-22 09:26:54.000 204 12724.52 42.15 54886.28 88888.00 2012-07-22 09:26:54.125 204 12724.55 42.12 54886.28 88888.00 2012-07-22 09:26:54.250 204 12724.55 42.10 54886.28 88888.00 2012-07-22 09:26:54.375 204 12724.60 42.12 54886.28 88888.00 2012-07-22 09:26:54.500 204 12724.60 42.15 54886.28 88888.00 2012-07-22 09:26:54.625 204 12724.55 42.10 54886.25 88888.00 2012-07-22 09:26:54.750 204 12724.58 42.12 54886.28 88888.00 2012-07-22 09:26:54.875 204 12724.62 42.10 54886.22 88888.00 2012-07-22 09:26:55.000 204 12724.55 42.02 54886.22 88888.00 2012-07-22 09:26:55.125 204 12724.48 42.00 54886.25 88888.00 2012-07-22 09:26:55.250 204 12724.50 42.00 54886.22 88888.00 2012-07-22 09:26:55.375 204 12724.52 42.02 54886.22 88888.00 2012-07-22 09:26:55.500 204 12724.50 42.00 54886.18 88888.00 2012-07-22 09:26:55.625 204 12724.45 42.00 54886.18 88888.00 2012-07-22 09:26:55.750 204 12724.42 41.98 54886.18 88888.00 2012-07-22 09:26:55.875 204 12724.42 42.00 54886.20 88888.00 2012-07-22 09:26:56.000 204 12724.50 42.00 54886.20 88888.00 2012-07-22 09:26:56.125 204 12724.52 41.98 54886.18 88888.00 2012-07-22 09:26:56.250 204 12724.42 41.95 54886.18 88888.00 2012-07-22 09:26:56.375 204 12724.42 41.95 54886.18 88888.00 2012-07-22 09:26:56.500 204 12724.38 41.95 54886.18 88888.00 2012-07-22 09:26:56.625 204 12724.35 41.92 54886.15 88888.00 2012-07-22 09:26:56.750 204 12724.33 41.90 54886.18 88888.00 2012-07-22 09:26:56.875 204 12724.38 41.95 54886.15 88888.00 2012-07-22 09:26:57.000 204 12724.33 41.92 54886.12 88888.00 2012-07-22 09:26:57.125 204 12724.33 41.90 54886.12 88888.00 2012-07-22 09:26:57.250 204 12724.27 41.88 54886.12 88888.00 2012-07-22 09:26:57.375 204 12724.27 41.85 54886.12 88888.00 2012-07-22 09:26:57.500 204 12724.27 41.85 54886.12 88888.00 2012-07-22 09:26:57.625 204 12724.20 41.83 54886.12 88888.00 2012-07-22 09:26:57.750 204 12724.17 41.85 54886.15 88888.00 2012-07-22 09:26:57.875 204 12724.15 41.85 54886.15 88888.00 2012-07-22 09:26:58.000 204 12724.10 41.88 54886.15 88888.00 2012-07-22 09:26:58.125 204 12724.10 41.88 54886.18 88888.00 2012-07-22 09:26:58.250 204 12724.08 41.83 54886.15 88888.00 2012-07-22 09:26:58.375 204 12724.08 41.88 54886.12 88888.00 2012-07-22 09:26:58.500 204 12724.10 41.83 54886.12 88888.00 2012-07-22 09:26:58.625 204 12724.15 41.85 54886.10 88888.00 2012-07-22 09:26:58.750 204 12724.12 41.88 54886.07 88888.00 2012-07-22 09:26:58.875 204 12724.17 41.88 54886.07 88888.00 2012-07-22 09:26:59.000 204 12724.17 41.88 54886.05 88888.00 2012-07-22 09:26:59.125 204 12724.17 41.90 54886.10 88888.00 2012-07-22 09:26:59.250 204 12724.12 41.90 54886.10 88888.00 2012-07-22 09:26:59.375 204 12724.15 41.88 54886.05 88888.00 2012-07-22 09:26:59.500 204 12724.17 41.88 54886.05 88888.00 2012-07-22 09:26:59.625 204 12724.17 41.88 54886.05 88888.00 2012-07-22 09:26:59.750 204 12724.15 41.88 54886.03 88888.00 2012-07-22 09:26:59.875 204 12724.10 41.88 54886.05 88888.00 2012-07-22 09:27:00.000 204 12724.08 41.83 54886.00 88888.00 2012-07-22 09:27:00.125 204 12724.10 41.83 54886.05 88888.00 2012-07-22 09:27:00.250 204 12724.10 41.80 54886.03 88888.00 2012-07-22 09:27:00.375 204 12724.20 41.80 54886.03 88888.00 2012-07-22 09:27:00.500 204 12724.23 41.77 54885.97 88888.00 2012-07-22 09:27:00.625 204 12724.10 41.77 54885.97 88888.00 2012-07-22 09:27:00.750 204 12724.05 41.80 54885.95 88888.00 2012-07-22 09:27:00.875 204 12724.08 41.83 54885.95 88888.00 2012-07-22 09:27:01.000 204 12724.08 41.77 54885.95 88888.00 2012-07-22 09:27:01.125 204 12724.10 41.80 54885.95 88888.00 2012-07-22 09:27:01.250 204 12724.12 41.83 54885.95 88888.00 2012-07-22 09:27:01.375 204 12724.10 41.85 54885.93 88888.00 2012-07-22 09:27:01.500 204 12724.12 41.90 54885.95 88888.00 2012-07-22 09:27:01.625 204 12724.17 41.92 54885.97 88888.00 2012-07-22 09:27:01.750 204 12724.17 41.95 54885.97 88888.00 2012-07-22 09:27:01.875 204 12724.10 41.90 54885.93 88888.00 2012-07-22 09:27:02.000 204 12724.10 41.90 54885.93 88888.00 2012-07-22 09:27:02.125 204 12724.12 41.92 54885.93 88888.00 2012-07-22 09:27:02.250 204 12724.12 41.95 54885.95 88888.00 2012-07-22 09:27:02.375 204 12724.17 41.95 54885.93 88888.00 2012-07-22 09:27:02.500 204 12724.17 41.95 54885.88 88888.00 2012-07-22 09:27:02.625 204 12724.08 41.92 54885.90 88888.00 2012-07-22 09:27:02.750 204 12724.10 41.92 54885.90 88888.00 2012-07-22 09:27:02.875 204 12724.08 41.92 54885.93 88888.00 2012-07-22 09:27:03.000 204 12724.02 41.92 54885.93 88888.00 2012-07-22 09:27:03.125 204 12724.00 41.95 54885.95 88888.00 2012-07-22 09:27:03.250 204 12723.98 42.00 54885.95 88888.00 2012-07-22 09:27:03.375 204 12724.02 41.98 54885.95 88888.00 2012-07-22 09:27:03.500 204 12724.02 41.98 54885.90 88888.00 2012-07-22 09:27:03.625 204 12724.08 41.95 54885.90 88888.00 2012-07-22 09:27:03.750 204 12724.08 41.95 54885.90 88888.00 2012-07-22 09:27:03.875 204 12724.05 41.92 54885.90 88888.00 2012-07-22 09:27:04.000 204 12724.02 41.90 54885.88 88888.00 2012-07-22 09:27:04.125 204 12723.98 41.90 54885.85 88888.00 2012-07-22 09:27:04.250 204 12723.92 41.95 54885.88 88888.00 2012-07-22 09:27:04.375 204 12724.00 42.00 54885.90 88888.00 2012-07-22 09:27:04.500 204 12724.05 42.00 54885.88 88888.00 2012-07-22 09:27:04.625 204 12724.10 41.98 54885.82 88888.00 2012-07-22 09:27:04.750 204 12724.08 41.98 54885.85 88888.00 2012-07-22 09:27:04.875 204 12724.02 42.00 54885.85 88888.00 2012-07-22 09:27:05.000 204 12723.98 41.98 54885.82 88888.00 2012-07-22 09:27:05.125 204 12723.95 41.98 54885.82 88888.00 2012-07-22 09:27:05.250 204 12723.92 41.98 54885.82 88888.00 2012-07-22 09:27:05.375 204 12723.98 42.02 54885.82 88888.00 2012-07-22 09:27:05.500 204 12724.00 42.05 54885.85 88888.00 2012-07-22 09:27:05.625 204 12723.98 42.02 54885.80 88888.00 2012-07-22 09:27:05.750 204 12724.00 42.02 54885.78 88888.00 2012-07-22 09:27:05.875 204 12724.00 42.05 54885.80 88888.00 2012-07-22 09:27:06.000 204 12724.00 42.05 54885.80 88888.00 2012-07-22 09:27:06.125 204 12723.98 42.08 54885.80 88888.00 2012-07-22 09:27:06.250 204 12723.98 42.08 54885.80 88888.00 2012-07-22 09:27:06.375 204 12723.98 42.08 54885.80 88888.00 2012-07-22 09:27:06.500 204 12723.95 42.05 54885.78 88888.00 2012-07-22 09:27:06.625 204 12724.05 42.05 54885.75 88888.00 2012-07-22 09:27:06.750 204 12724.15 42.08 54885.78 88888.00 2012-07-22 09:27:06.875 204 12724.20 42.10 54885.75 88888.00 2012-07-22 09:27:07.000 204 12724.17 42.05 54885.72 88888.00 2012-07-22 09:27:07.125 204 12724.17 42.02 54885.72 88888.00 2012-07-22 09:27:07.250 204 12724.25 42.05 54885.70 88888.00 2012-07-22 09:27:07.375 204 12724.27 42.10 54885.72 88888.00 2012-07-22 09:27:07.500 204 12724.30 42.15 54885.70 88888.00 2012-07-22 09:27:07.625 204 12724.33 42.10 54885.68 88888.00 2012-07-22 09:27:07.750 204 12724.27 42.10 54885.70 88888.00 2012-07-22 09:27:07.875 204 12724.27 42.08 54885.68 88888.00 2012-07-22 09:27:08.000 204 12724.33 42.08 54885.68 88888.00 2012-07-22 09:27:08.125 204 12724.33 42.10 54885.70 88888.00 2012-07-22 09:27:08.250 204 12724.33 42.10 54885.68 88888.00 2012-07-22 09:27:08.375 204 12724.25 42.05 54885.62 88888.00 2012-07-22 09:27:08.500 204 12724.17 42.05 54885.65 88888.00 2012-07-22 09:27:08.625 204 12724.23 42.08 54885.65 88888.00 2012-07-22 09:27:08.750 204 12724.30 42.08 54885.62 88888.00 2012-07-22 09:27:08.875 204 12724.27 42.08 54885.65 88888.00 2012-07-22 09:27:09.000 204 12724.33 42.02 54885.65 88888.00 2012-07-22 09:27:09.125 204 12724.30 42.02 54885.65 88888.00 2012-07-22 09:27:09.250 204 12724.25 42.00 54885.65 88888.00 2012-07-22 09:27:09.375 204 12724.33 41.98 54885.62 88888.00 2012-07-22 09:27:09.500 204 12724.35 42.00 54885.62 88888.00 2012-07-22 09:27:09.625 204 12724.38 41.98 54885.60 88888.00 2012-07-22 09:27:09.750 204 12724.35 41.92 54885.62 88888.00 2012-07-22 09:27:09.875 204 12724.35 41.95 54885.60 88888.00 2012-07-22 09:27:10.000 204 12724.38 41.95 54885.60 88888.00 2012-07-22 09:27:10.125 204 12724.33 41.92 54885.57 88888.00 2012-07-22 09:27:10.250 204 12724.25 41.90 54885.62 88888.00 2012-07-22 09:27:10.375 204 12724.30 41.92 54885.60 88888.00 2012-07-22 09:27:10.500 204 12724.35 41.95 54885.60 88888.00 2012-07-22 09:27:10.625 204 12724.33 41.92 54885.57 88888.00 2012-07-22 09:27:10.750 204 12724.27 41.90 54885.60 88888.00 2012-07-22 09:27:10.875 204 12724.25 41.88 54885.60 88888.00 2012-07-22 09:27:11.000 204 12724.23 41.85 54885.60 88888.00 2012-07-22 09:27:11.125 204 12724.20 41.80 54885.60 88888.00 2012-07-22 09:27:11.250 204 12724.12 41.77 54885.60 88888.00 2012-07-22 09:27:11.375 204 12724.12 41.80 54885.60 88888.00 2012-07-22 09:27:11.500 204 12724.12 41.80 54885.60 88888.00 2012-07-22 09:27:11.625 204 12724.10 41.77 54885.60 88888.00 2012-07-22 09:27:11.750 204 12724.10 41.75 54885.57 88888.00 2012-07-22 09:27:11.875 204 12724.05 41.70 54885.57 88888.00 2012-07-22 09:27:12.000 204 12724.02 41.70 54885.57 88888.00 2012-07-22 09:27:12.125 204 12724.05 41.75 54885.60 88888.00 2012-07-22 09:27:12.250 204 12724.08 41.70 54885.60 88888.00 2012-07-22 09:27:12.375 204 12724.05 41.67 54885.57 88888.00 2012-07-22 09:27:12.500 204 12724.05 41.70 54885.60 88888.00 2012-07-22 09:27:12.625 204 12724.10 41.70 54885.57 88888.00 2012-07-22 09:27:12.750 204 12724.12 41.70 54885.55 88888.00 2012-07-22 09:27:12.875 204 12724.15 41.70 54885.55 88888.00 2012-07-22 09:27:13.000 204 12724.05 41.70 54885.55 88888.00 2012-07-22 09:27:13.125 204 12724.00 41.70 54885.57 88888.00 2012-07-22 09:27:13.250 204 12723.95 41.73 54885.60 88888.00 2012-07-22 09:27:13.375 204 12723.95 41.73 54885.57 88888.00 2012-07-22 09:27:13.500 204 12723.92 41.70 54885.55 88888.00 2012-07-22 09:27:13.625 204 12723.92 41.70 54885.55 88888.00 2012-07-22 09:27:13.750 204 12723.92 41.70 54885.55 88888.00 2012-07-22 09:27:13.875 204 12723.85 41.70 54885.53 88888.00 2012-07-22 09:27:14.000 204 12723.83 41.70 54885.53 88888.00 2012-07-22 09:27:14.125 204 12723.80 41.73 54885.55 88888.00 2012-07-22 09:27:14.250 204 12723.80 41.70 54885.55 88888.00 2012-07-22 09:27:14.375 204 12723.85 41.70 54885.55 88888.00 2012-07-22 09:27:14.500 204 12723.83 41.70 54885.55 88888.00 2012-07-22 09:27:14.625 204 12723.83 41.70 54885.55 88888.00 2012-07-22 09:27:14.750 204 12723.80 41.73 54885.57 88888.00 2012-07-22 09:27:14.875 204 12723.83 41.70 54885.55 88888.00 2012-07-22 09:27:15.000 204 12723.83 41.65 54885.55 88888.00 2012-07-22 09:27:15.125 204 12723.80 41.65 54885.57 88888.00 2012-07-22 09:27:15.250 204 12723.80 41.65 54885.57 88888.00 2012-07-22 09:27:15.375 204 12723.83 41.65 54885.57 88888.00 2012-07-22 09:27:15.500 204 12723.80 41.65 54885.57 88888.00 2012-07-22 09:27:15.625 204 12723.85 41.67 54885.55 88888.00 2012-07-22 09:27:15.750 204 12723.80 41.65 54885.55 88888.00 2012-07-22 09:27:15.875 204 12723.70 41.62 54885.57 88888.00 2012-07-22 09:27:16.000 204 12723.60 41.60 54885.55 88888.00 2012-07-22 09:27:16.125 204 12723.60 41.62 54885.57 88888.00 2012-07-22 09:27:16.250 204 12723.58 41.60 54885.57 88888.00 2012-07-22 09:27:16.375 204 12723.60 41.62 54885.57 88888.00 2012-07-22 09:27:16.500 204 12723.58 41.60 54885.57 88888.00 2012-07-22 09:27:16.625 204 12723.52 41.58 54885.55 88888.00 2012-07-22 09:27:16.750 204 12723.48 41.60 54885.53 88888.00 2012-07-22 09:27:16.875 204 12723.52 41.60 54885.53 88888.00 2012-07-22 09:27:17.000 204 12723.50 41.62 54885.50 88888.00 2012-07-22 09:27:17.125 204 12723.50 41.65 54885.53 88888.00 2012-07-22 09:27:17.250 204 12723.55 41.67 54885.53 88888.00 2012-07-22 09:27:17.375 204 12723.58 41.67 54885.50 88888.00 2012-07-22 09:27:17.500 204 12723.48 41.65 54885.50 88888.00 2012-07-22 09:27:17.625 204 12723.45 41.62 54885.47 88888.00 2012-07-22 09:27:17.750 204 12723.52 41.67 54885.53 88888.00 2012-07-22 09:27:17.875 204 12723.48 41.73 54885.53 88888.00 2012-07-22 09:27:18.000 204 12723.42 41.70 54885.50 88888.00 2012-07-22 09:27:18.125 204 12723.35 41.65 54885.50 88888.00 2012-07-22 09:27:18.250 204 12723.30 41.62 54885.50 88888.00 2012-07-22 09:27:18.375 204 12723.35 41.60 54885.50 88888.00 2012-07-22 09:27:18.500 204 12723.42 41.65 54885.50 88888.00 2012-07-22 09:27:18.625 204 12723.48 41.67 54885.50 88888.00 2012-07-22 09:27:18.750 204 12723.42 41.70 54885.50 88888.00 2012-07-22 09:27:18.875 204 12723.38 41.73 54885.50 88888.00 2012-07-22 09:27:19.000 204 12723.38 41.73 54885.47 88888.00 2012-07-22 09:27:19.125 204 12723.38 41.75 54885.50 88888.00 2012-07-22 09:27:19.250 204 12723.30 41.75 54885.50 88888.00 2012-07-22 09:27:19.375 204 12723.33 41.75 54885.47 88888.00 2012-07-22 09:27:19.500 204 12723.38 41.80 54885.47 88888.00 2012-07-22 09:27:19.625 204 12723.40 41.85 54885.47 88888.00 2012-07-22 09:27:19.750 204 12723.33 41.85 54885.45 88888.00 2012-07-22 09:27:19.875 204 12723.30 41.83 54885.45 88888.00 2012-07-22 09:27:20.000 204 12723.27 41.80 54885.43 88888.00 2012-07-22 09:27:20.125 204 12723.33 41.83 54885.45 88888.00 2012-07-22 09:27:20.250 204 12723.33 41.77 54885.43 88888.00 2012-07-22 09:27:20.375 204 12723.27 41.80 54885.45 88888.00 2012-07-22 09:27:20.500 204 12723.23 41.85 54885.47 88888.00 2012-07-22 09:27:20.625 204 12723.17 41.83 54885.50 88888.00 2012-07-22 09:27:20.750 204 12723.15 41.85 54885.47 88888.00 2012-07-22 09:27:20.875 204 12723.15 41.85 54885.47 88888.00 2012-07-22 09:27:21.000 204 12723.15 41.80 54885.45 88888.00 2012-07-22 09:27:21.125 204 12723.17 41.85 54885.47 88888.00 2012-07-22 09:27:21.250 204 12723.15 41.83 54885.45 88888.00 2012-07-22 09:27:21.375 204 12723.08 41.80 54885.40 88888.00 2012-07-22 09:27:21.500 204 12723.10 41.85 54885.45 88888.00 2012-07-22 09:27:21.625 204 12723.17 41.90 54885.47 88888.00 2012-07-22 09:27:21.750 204 12723.17 41.90 54885.47 88888.00 2012-07-22 09:27:21.875 204 12723.10 41.85 54885.45 88888.00 2012-07-22 09:27:22.000 204 12723.10 41.88 54885.47 88888.00 2012-07-22 09:27:22.125 204 12723.15 41.92 54885.50 88888.00 2012-07-22 09:27:22.250 204 12723.10 41.95 54885.50 88888.00 2012-07-22 09:27:22.375 204 12723.10 41.92 54885.47 88888.00 2012-07-22 09:27:22.500 204 12723.08 41.92 54885.45 88888.00 2012-07-22 09:27:22.625 204 12723.02 41.95 54885.47 88888.00 2012-07-22 09:27:22.750 204 12722.95 41.88 54885.47 88888.00 2012-07-22 09:27:22.875 204 12722.88 41.92 54885.47 88888.00 2012-07-22 09:27:23.000 204 12722.75 41.88 54885.43 88888.00 2012-07-22 09:27:23.125 204 12722.75 41.85 54885.43 88888.00 2012-07-22 09:27:23.250 204 12722.75 41.83 54885.43 88888.00 2012-07-22 09:27:23.375 204 12722.73 41.83 54885.43 88888.00 2012-07-22 09:27:23.500 204 12722.70 41.83 54885.40 88888.00 2012-07-22 09:27:23.625 204 12722.67 41.80 54885.40 88888.00 2012-07-22 09:27:23.750 204 12722.60 41.80 54885.43 88888.00 2012-07-22 09:27:23.875 204 12722.58 41.83 54885.45 88888.00 2012-07-22 09:27:24.000 204 12722.67 41.83 54885.47 88888.00 2012-07-22 09:27:24.125 204 12722.65 41.80 54885.45 88888.00 2012-07-22 09:27:24.250 204 12722.65 41.83 54885.45 88888.00 2012-07-22 09:27:24.375 204 12722.70 41.85 54885.43 88888.00 2012-07-22 09:27:24.500 204 12722.62 41.83 54885.38 88888.00 2012-07-22 09:27:24.625 204 12722.60 41.80 54885.40 88888.00 2012-07-22 09:27:24.750 204 12722.58 41.83 54885.38 88888.00 2012-07-22 09:27:24.875 204 12722.50 41.80 54885.38 88888.00 2012-07-22 09:27:25.000 204 12722.48 41.77 54885.38 88888.00 2012-07-22 09:27:25.125 204 12722.52 41.80 54885.38 88888.00 2012-07-22 09:27:25.250 204 12722.60 41.83 54885.40 88888.00 2012-07-22 09:27:25.375 204 12722.58 41.80 54885.43 88888.00 2012-07-22 09:27:25.500 204 12722.48 41.77 54885.40 88888.00 2012-07-22 09:27:25.625 204 12722.45 41.77 54885.43 88888.00 2012-07-22 09:27:25.750 204 12722.42 41.80 54885.47 88888.00 2012-07-22 09:27:25.875 204 12722.40 41.80 54885.45 88888.00 2012-07-22 09:27:26.000 204 12722.42 41.80 54885.45 88888.00 2012-07-22 09:27:26.125 204 12722.45 41.77 54885.45 88888.00 2012-07-22 09:27:26.250 204 12722.42 41.73 54885.45 88888.00 2012-07-22 09:27:26.375 204 12722.42 41.75 54885.45 88888.00 2012-07-22 09:27:26.500 204 12722.42 41.75 54885.45 88888.00 2012-07-22 09:27:26.625 204 12722.38 41.73 54885.40 88888.00 2012-07-22 09:27:26.750 204 12722.38 41.75 54885.43 88888.00 2012-07-22 09:27:26.875 204 12722.38 41.80 54885.45 88888.00 2012-07-22 09:27:27.000 204 12722.38 41.77 54885.45 88888.00 2012-07-22 09:27:27.125 204 12722.38 41.75 54885.45 88888.00 2012-07-22 09:27:27.250 204 12722.33 41.80 54885.43 88888.00 2012-07-22 09:27:27.375 204 12722.35 41.85 54885.43 88888.00 2012-07-22 09:27:27.500 204 12722.35 41.90 54885.43 88888.00 2012-07-22 09:27:27.625 204 12722.35 41.88 54885.43 88888.00 2012-07-22 09:27:27.750 204 12722.27 41.85 54885.40 88888.00 2012-07-22 09:27:27.875 204 12722.30 41.88 54885.40 88888.00 2012-07-22 09:27:28.000 204 12722.33 41.88 54885.40 88888.00 2012-07-22 09:27:28.125 204 12722.30 41.85 54885.40 88888.00 2012-07-22 09:27:28.250 204 12722.27 41.88 54885.45 88888.00 2012-07-22 09:27:28.375 204 12722.33 41.90 54885.43 88888.00 2012-07-22 09:27:28.500 204 12722.27 41.90 54885.40 88888.00 2012-07-22 09:27:28.625 204 12722.23 41.90 54885.43 88888.00 2012-07-22 09:27:28.750 204 12722.20 41.92 54885.45 88888.00 2012-07-22 09:27:28.875 204 12722.23 41.92 54885.43 88888.00 2012-07-22 09:27:29.000 204 12722.20 41.88 54885.43 88888.00 2012-07-22 09:27:29.125 204 12722.25 41.88 54885.43 88888.00 2012-07-22 09:27:29.250 204 12722.20 41.83 54885.40 88888.00 2012-07-22 09:27:29.375 204 12722.17 41.88 54885.43 88888.00 2012-07-22 09:27:29.500 204 12722.17 41.95 54885.43 88888.00 2012-07-22 09:27:29.625 204 12722.15 42.00 54885.43 88888.00 2012-07-22 09:27:29.750 204 12722.15 42.00 54885.40 88888.00 2012-07-22 09:27:29.875 204 12722.17 42.00 54885.40 88888.00 2012-07-22 09:27:30.000 204 12722.20 42.02 54885.38 88888.00 2012-07-22 09:27:30.125 204 12722.25 42.08 54885.38 88888.00 2012-07-22 09:27:30.250 204 12722.20 42.12 54885.40 88888.00 2012-07-22 09:27:30.375 204 12722.23 42.15 54885.35 88888.00 2012-07-22 09:27:30.500 204 12722.30 42.15 54885.35 88888.00 2012-07-22 09:27:30.625 204 12722.30 42.15 54885.35 88888.00 2012-07-22 09:27:30.750 204 12722.40 42.23 54885.35 88888.00 2012-07-22 09:27:30.875 204 12722.38 42.20 54885.38 88888.00 2012-07-22 09:27:31.000 204 12722.35 42.20 54885.38 88888.00 2012-07-22 09:27:31.125 204 12722.33 42.23 54885.38 88888.00 2012-07-22 09:27:31.250 204 12722.35 42.23 54885.32 88888.00 2012-07-22 09:27:31.375 204 12722.35 42.20 54885.30 88888.00 2012-07-22 09:27:31.500 204 12722.35 42.15 54885.28 88888.00 2012-07-22 09:27:31.625 204 12722.40 42.20 54885.28 88888.00 2012-07-22 09:27:31.750 204 12722.40 42.20 54885.28 88888.00 2012-07-22 09:27:31.875 204 12722.38 42.20 54885.28 88888.00 2012-07-22 09:27:32.000 204 12722.45 42.20 54885.28 88888.00 2012-07-22 09:27:32.125 204 12722.50 42.20 54885.28 88888.00 2012-07-22 09:27:32.250 204 12722.45 42.17 54885.28 88888.00 2012-07-22 09:27:32.375 204 12722.48 42.25 54885.30 88888.00 2012-07-22 09:27:32.500 204 12722.55 42.25 54885.28 88888.00 2012-07-22 09:27:32.625 204 12722.55 42.20 54885.25 88888.00 2012-07-22 09:27:32.750 204 12722.52 42.17 54885.25 88888.00 2012-07-22 09:27:32.875 204 12722.50 42.23 54885.25 88888.00 2012-07-22 09:27:33.000 204 12722.52 42.27 54885.25 88888.00 2012-07-22 09:27:33.125 204 12722.60 42.33 54885.28 88888.00 2012-07-22 09:27:33.250 204 12722.58 42.35 54885.30 88888.00 2012-07-22 09:27:33.375 204 12722.55 42.33 54885.22 88888.00 2012-07-22 09:27:33.500 204 12722.62 42.33 54885.18 88888.00 2012-07-22 09:27:33.625 204 12722.70 42.35 54885.20 88888.00 2012-07-22 09:27:33.750 204 12722.70 42.40 54885.25 88888.00 2012-07-22 09:27:33.875 204 12722.67 42.38 54885.20 88888.00 2012-07-22 09:27:34.000 204 12722.67 42.40 54885.18 88888.00 2012-07-22 09:27:34.125 204 12722.67 42.42 54885.20 88888.00 2012-07-22 09:27:34.250 204 12722.70 42.42 54885.20 88888.00 2012-07-22 09:27:34.375 204 12722.75 42.45 54885.18 88888.00 2012-07-22 09:27:34.500 204 12722.67 42.42 54885.18 88888.00 2012-07-22 09:27:34.625 204 12722.67 42.40 54885.18 88888.00 2012-07-22 09:27:34.750 204 12722.67 42.42 54885.18 88888.00 2012-07-22 09:27:34.875 204 12722.70 42.42 54885.18 88888.00 2012-07-22 09:27:35.000 204 12722.73 42.42 54885.18 88888.00 2012-07-22 09:27:35.125 204 12722.77 42.45 54885.18 88888.00 2012-07-22 09:27:35.250 204 12722.75 42.48 54885.18 88888.00 2012-07-22 09:27:35.375 204 12722.75 42.50 54885.18 88888.00 2012-07-22 09:27:35.500 204 12722.70 42.52 54885.22 88888.00 2012-07-22 09:27:35.625 204 12722.67 42.55 54885.20 88888.00 2012-07-22 09:27:35.750 204 12722.73 42.52 54885.15 88888.00 2012-07-22 09:27:35.875 204 12722.73 42.50 54885.15 88888.00 2012-07-22 09:27:36.000 204 12722.75 42.52 54885.15 88888.00 2012-07-22 09:27:36.125 204 12722.77 42.58 54885.15 88888.00 2012-07-22 09:27:36.250 204 12722.75 42.60 54885.18 88888.00 2012-07-22 09:27:36.375 204 12722.80 42.60 54885.18 88888.00 2012-07-22 09:27:36.500 204 12722.83 42.55 54885.12 88888.00 2012-07-22 09:27:36.625 204 12722.77 42.52 54885.12 88888.00 2012-07-22 09:27:36.750 204 12722.73 42.52 54885.15 88888.00 2012-07-22 09:27:36.875 204 12722.73 42.50 54885.18 88888.00 2012-07-22 09:27:37.000 204 12722.80 42.50 54885.18 88888.00 2012-07-22 09:27:37.125 204 12722.80 42.48 54885.15 88888.00 2012-07-22 09:27:37.250 204 12722.77 42.50 54885.12 88888.00 2012-07-22 09:27:37.375 204 12722.80 42.48 54885.12 88888.00 2012-07-22 09:27:37.500 204 12722.80 42.50 54885.12 88888.00 2012-07-22 09:27:37.625 204 12722.85 42.50 54885.12 88888.00 2012-07-22 09:27:37.750 204 12722.88 42.50 54885.12 88888.00 2012-07-22 09:27:37.875 204 12722.85 42.45 54885.12 88888.00 2012-07-22 09:27:38.000 204 12722.83 42.48 54885.12 88888.00 2012-07-22 09:27:38.125 204 12722.77 42.48 54885.15 88888.00 2012-07-22 09:27:38.250 204 12722.80 42.50 54885.12 88888.00 2012-07-22 09:27:38.375 204 12722.88 42.55 54885.12 88888.00 2012-07-22 09:27:38.500 204 12722.95 42.58 54885.12 88888.00 2012-07-22 09:27:38.625 204 12723.00 42.62 54885.10 88888.00 2012-07-22 09:27:38.750 204 12722.95 42.65 54885.10 88888.00 2012-07-22 09:27:38.875 204 12722.92 42.65 54885.10 88888.00 2012-07-22 09:27:39.000 204 12722.92 42.67 54885.05 88888.00 2012-07-22 09:27:39.125 204 12722.98 42.70 54885.07 88888.00 2012-07-22 09:27:39.250 204 12723.05 42.73 54885.10 88888.00 2012-07-22 09:27:39.375 204 12723.10 42.75 54885.10 88888.00 2012-07-22 09:27:39.500 204 12723.10 42.75 54885.10 88888.00 2012-07-22 09:27:39.625 204 12723.15 42.75 54885.07 88888.00 2012-07-22 09:27:39.750 204 12723.20 42.75 54885.05 88888.00 2012-07-22 09:27:39.875 204 12723.23 42.73 54885.05 88888.00 2012-07-22 09:27:40.000 204 12723.20 42.73 54885.05 88888.00 2012-07-22 09:27:40.125 204 12723.20 42.75 54885.07 88888.00 2012-07-22 09:27:40.250 204 12723.20 42.80 54885.07 88888.00 2012-07-22 09:27:40.375 204 12723.27 42.77 54885.05 88888.00 2012-07-22 09:27:40.500 204 12723.33 42.80 54885.07 88888.00 2012-07-22 09:27:40.625 204 12723.35 42.80 54885.10 88888.00 2012-07-22 09:27:40.750 204 12723.33 42.75 54885.05 88888.00 2012-07-22 09:27:40.875 204 12723.30 42.75 54885.05 88888.00 2012-07-22 09:27:41.000 204 12723.30 42.77 54885.07 88888.00 2012-07-22 09:27:41.125 204 12723.27 42.75 54885.07 88888.00 2012-07-22 09:27:41.250 204 12723.27 42.70 54885.05 88888.00 2012-07-22 09:27:41.375 204 12723.30 42.73 54885.03 88888.00 2012-07-22 09:27:41.500 204 12723.33 42.75 54885.03 88888.00 2012-07-22 09:27:41.625 204 12723.27 42.75 54885.05 88888.00 2012-07-22 09:27:41.750 204 12723.27 42.77 54885.05 88888.00 2012-07-22 09:27:41.875 204 12723.33 42.77 54885.03 88888.00 2012-07-22 09:27:42.000 204 12723.42 42.83 54885.00 88888.00 2012-07-22 09:27:42.125 204 12723.48 42.83 54885.00 88888.00 2012-07-22 09:27:42.250 204 12723.42 42.83 54885.03 88888.00 2012-07-22 09:27:42.375 204 12723.38 42.85 54885.03 88888.00 2012-07-22 09:27:42.500 204 12723.40 42.88 54885.05 88888.00 2012-07-22 09:27:42.625 204 12723.45 42.90 54885.05 88888.00 2012-07-22 09:27:42.750 204 12723.42 42.88 54885.03 88888.00 2012-07-22 09:27:42.875 204 12723.45 42.88 54885.03 88888.00 2012-07-22 09:27:43.000 204 12723.48 42.90 54885.00 88888.00 2012-07-22 09:27:43.125 204 12723.52 42.92 54885.03 88888.00 2012-07-22 09:27:43.250 204 12723.58 42.98 54885.03 88888.00 2012-07-22 09:27:43.375 204 12723.58 42.95 54885.03 88888.00 2012-07-22 09:27:43.500 204 12723.55 42.95 54884.97 88888.00 2012-07-22 09:27:43.625 204 12723.60 42.95 54884.95 88888.00 2012-07-22 09:27:43.750 204 12723.65 42.98 54884.95 88888.00 2012-07-22 09:27:43.875 204 12723.70 42.98 54884.97 88888.00 2012-07-22 09:27:44.000 204 12723.70 42.98 54884.97 88888.00 2012-07-22 09:27:44.125 204 12723.70 43.00 54885.00 88888.00 2012-07-22 09:27:44.250 204 12723.67 43.00 54884.97 88888.00 2012-07-22 09:27:44.375 204 12723.70 43.05 54885.00 88888.00 2012-07-22 09:27:44.500 204 12723.70 43.05 54885.03 88888.00 2012-07-22 09:27:44.625 204 12723.70 43.05 54885.00 88888.00 2012-07-22 09:27:44.750 204 12723.67 43.08 54885.00 88888.00 2012-07-22 09:27:44.875 204 12723.65 43.12 54885.03 88888.00 2012-07-22 09:27:45.000 204 12723.67 43.12 54885.03 88888.00 2012-07-22 09:27:45.125 204 12723.73 43.12 54885.00 88888.00 2012-07-22 09:27:45.250 204 12723.77 43.12 54885.00 88888.00 2012-07-22 09:27:45.375 204 12723.77 43.10 54885.00 88888.00 2012-07-22 09:27:45.500 204 12723.75 43.12 54885.00 88888.00 2012-07-22 09:27:45.625 204 12723.73 43.10 54885.00 88888.00 2012-07-22 09:27:45.750 204 12723.73 43.10 54885.03 88888.00 2012-07-22 09:27:45.875 204 12723.70 43.10 54885.00 88888.00 2012-07-22 09:27:46.000 204 12723.70 43.12 54885.00 88888.00 2012-07-22 09:27:46.125 204 12723.70 43.12 54885.03 88888.00 2012-07-22 09:27:46.250 204 12723.62 43.05 54885.00 88888.00 2012-07-22 09:27:46.375 204 12723.65 43.02 54885.00 88888.00 2012-07-22 09:27:46.500 204 12723.67 43.02 54885.00 88888.00 2012-07-22 09:27:46.625 204 12723.70 43.05 54885.03 88888.00 2012-07-22 09:27:46.750 204 12723.75 43.05 54885.03 88888.00 2012-07-22 09:27:46.875 204 12723.80 43.02 54885.03 88888.00 2012-07-22 09:27:47.000 204 12723.85 43.00 54884.97 88888.00 2012-07-22 09:27:47.125 204 12723.80 42.98 54884.97 88888.00 2012-07-22 09:27:47.250 204 12723.77 42.98 54885.03 88888.00 2012-07-22 09:27:47.375 204 12723.85 43.00 54884.97 88888.00 2012-07-22 09:27:47.500 204 12723.88 42.95 54884.95 88888.00 2012-07-22 09:27:47.625 204 12723.85 42.98 54884.97 88888.00 2012-07-22 09:27:47.750 204 12723.83 42.95 54884.97 88888.00 2012-07-22 09:27:47.875 204 12723.80 42.95 54884.95 88888.00 2012-07-22 09:27:48.000 204 12723.85 42.95 54884.95 88888.00 2012-07-22 09:27:48.125 204 12723.95 42.98 54884.97 88888.00 2012-07-22 09:27:48.250 204 12723.95 42.98 54885.00 88888.00 2012-07-22 09:27:48.375 204 12723.95 42.98 54884.97 88888.00 2012-07-22 09:27:48.500 204 12723.95 42.92 54884.97 88888.00 2012-07-22 09:27:48.625 204 12723.98 42.90 54884.97 88888.00 2012-07-22 09:27:48.750 204 12724.00 42.92 54884.97 88888.00 2012-07-22 09:27:48.875 204 12724.02 42.92 54885.00 88888.00 2012-07-22 09:27:49.000 204 12724.02 42.88 54884.97 88888.00 2012-07-22 09:27:49.125 204 12724.02 42.90 54885.03 88888.00 2012-07-22 09:27:49.250 204 12724.05 42.90 54885.00 88888.00 2012-07-22 09:27:49.375 204 12724.08 42.88 54885.00 88888.00 2012-07-22 09:27:49.500 204 12724.12 42.88 54885.00 88888.00 2012-07-22 09:27:49.625 204 12724.05 42.85 54885.00 88888.00 2012-07-22 09:27:49.750 204 12724.02 42.85 54884.97 88888.00 2012-07-22 09:27:49.875 204 12724.05 42.83 54884.97 88888.00 2012-07-22 09:27:50.000 204 12724.08 42.83 54885.00 88888.00 2012-07-22 09:27:50.125 204 12724.12 42.85 54885.00 88888.00 2012-07-22 09:27:50.250 204 12724.15 42.88 54885.00 88888.00 2012-07-22 09:27:50.375 204 12724.23 42.85 54884.97 88888.00 2012-07-22 09:27:50.500 204 12724.23 42.83 54884.95 88888.00 2012-07-22 09:27:50.625 204 12724.25 42.80 54884.97 88888.00 2012-07-22 09:27:50.750 204 12724.23 42.77 54885.00 88888.00 2012-07-22 09:27:50.875 204 12724.15 42.77 54885.00 88888.00 2012-07-22 09:27:51.000 204 12724.15 42.75 54885.00 88888.00 2012-07-22 09:27:51.125 204 12724.20 42.73 54885.00 88888.00 2012-07-22 09:27:51.250 204 12724.15 42.75 54885.03 88888.00 2012-07-22 09:27:51.375 204 12724.17 42.75 54885.03 88888.00 2012-07-22 09:27:51.500 204 12724.17 42.73 54885.03 88888.00 2012-07-22 09:27:51.625 204 12724.15 42.73 54884.97 88888.00 2012-07-22 09:27:51.750 204 12724.12 42.70 54885.00 88888.00 2012-07-22 09:27:51.875 204 12724.15 42.65 54885.03 88888.00 2012-07-22 09:27:52.000 204 12724.23 42.67 54885.03 88888.00 2012-07-22 09:27:52.125 204 12724.23 42.67 54885.03 88888.00 2012-07-22 09:27:52.250 204 12724.25 42.65 54885.03 88888.00 2012-07-22 09:27:52.375 204 12724.27 42.62 54885.03 88888.00 2012-07-22 09:27:52.500 204 12724.25 42.60 54885.03 88888.00 2012-07-22 09:27:52.625 204 12724.25 42.62 54885.03 88888.00 2012-07-22 09:27:52.750 204 12724.25 42.62 54885.03 88888.00 2012-07-22 09:27:52.875 204 12724.33 42.62 54885.05 88888.00 2012-07-22 09:27:53.000 204 12724.33 42.62 54885.05 88888.00 2012-07-22 09:27:53.125 204 12724.30 42.60 54885.07 88888.00 2012-07-22 09:27:53.250 204 12724.27 42.58 54885.10 88888.00 2012-07-22 09:27:53.375 204 12724.33 42.58 54885.07 88888.00 2012-07-22 09:27:53.500 204 12724.35 42.58 54885.03 88888.00 2012-07-22 09:27:53.625 204 12724.38 42.58 54885.03 88888.00 2012-07-22 09:27:53.750 204 12724.38 42.58 54885.03 88888.00 2012-07-22 09:27:53.875 204 12724.30 42.60 54885.05 88888.00 2012-07-22 09:27:54.000 204 12724.33 42.58 54885.05 88888.00 2012-07-22 09:27:54.125 204 12724.38 42.55 54885.07 88888.00 2012-07-22 09:27:54.250 204 12724.38 42.52 54885.07 88888.00 2012-07-22 09:27:54.375 204 12724.35 42.50 54885.07 88888.00 2012-07-22 09:27:54.500 204 12724.33 42.52 54885.07 88888.00 2012-07-22 09:27:54.625 204 12724.42 42.55 54885.07 88888.00 2012-07-22 09:27:54.750 204 12724.42 42.58 54885.07 88888.00 2012-07-22 09:27:54.875 204 12724.48 42.52 54885.05 88888.00 2012-07-22 09:27:55.000 204 12724.50 42.52 54885.03 88888.00 2012-07-22 09:27:55.125 204 12724.50 42.48 54885.05 88888.00 2012-07-22 09:27:55.250 204 12724.55 42.50 54885.10 88888.00 2012-07-22 09:27:55.375 204 12724.67 42.52 54885.10 88888.00 2012-07-22 09:27:55.500 204 12724.67 42.48 54885.07 88888.00 2012-07-22 09:27:55.625 204 12724.60 42.48 54885.07 88888.00 2012-07-22 09:27:55.750 204 12724.58 42.48 54885.10 88888.00 2012-07-22 09:27:55.875 204 12724.58 42.48 54885.07 88888.00 2012-07-22 09:27:56.000 204 12724.65 42.42 54885.05 88888.00 2012-07-22 09:27:56.125 204 12724.73 42.45 54885.07 88888.00 2012-07-22 09:27:56.250 204 12724.67 42.42 54885.10 88888.00 2012-07-22 09:27:56.375 204 12724.65 42.45 54885.10 88888.00 2012-07-22 09:27:56.500 204 12724.62 42.42 54885.12 88888.00 2012-07-22 09:27:56.625 204 12724.62 42.42 54885.10 88888.00 2012-07-22 09:27:56.750 204 12724.62 42.42 54885.12 88888.00 2012-07-22 09:27:56.875 204 12724.70 42.48 54885.12 88888.00 2012-07-22 09:27:57.000 204 12724.73 42.48 54885.10 88888.00 2012-07-22 09:27:57.125 204 12724.70 42.42 54885.10 88888.00 2012-07-22 09:27:57.250 204 12724.60 42.40 54885.10 88888.00 2012-07-22 09:27:57.375 204 12724.65 42.40 54885.10 88888.00 2012-07-22 09:27:57.500 204 12724.73 42.42 54885.10 88888.00 2012-07-22 09:27:57.625 204 12724.83 42.42 54885.12 88888.00 2012-07-22 09:27:57.750 204 12724.85 42.42 54885.10 88888.00 2012-07-22 09:27:57.875 204 12724.80 42.40 54885.10 88888.00 2012-07-22 09:27:58.000 204 12724.80 42.45 54885.10 88888.00 2012-07-22 09:27:58.125 204 12724.80 42.48 54885.12 88888.00 2012-07-22 09:27:58.250 204 12724.77 42.45 54885.12 88888.00 2012-07-22 09:27:58.375 204 12724.80 42.48 54885.12 88888.00 2012-07-22 09:27:58.500 204 12724.83 42.52 54885.15 88888.00 2012-07-22 09:27:58.625 204 12724.80 42.55 54885.15 88888.00 2012-07-22 09:27:58.750 204 12724.85 42.55 54885.15 88888.00 2012-07-22 09:27:58.875 204 12724.85 42.50 54885.12 88888.00 2012-07-22 09:27:59.000 204 12724.85 42.48 54885.12 88888.00 2012-07-22 09:27:59.125 204 12724.88 42.52 54885.15 88888.00 2012-07-22 09:27:59.250 204 12724.92 42.50 54885.18 88888.00 2012-07-22 09:27:59.375 204 12725.00 42.50 54885.20 88888.00 2012-07-22 09:27:59.500 204 12725.02 42.50 54885.18 88888.00 2012-07-22 09:27:59.625 204 12725.05 42.42 54885.15 88888.00 2012-07-22 09:27:59.750 204 12725.12 42.40 54885.15 88888.00 2012-07-22 09:27:59.875 204 12725.10 42.40 54885.12 88888.00 2012-07-22 09:28:00.000 204 12725.05 42.40 54885.15 88888.00 2012-07-22 09:28:00.125 204 12725.10 42.40 54885.20 88888.00 2012-07-22 09:28:00.250 204 12725.12 42.33 54885.20 88888.00 2012-07-22 09:28:00.375 204 12725.20 42.30 54885.20 88888.00 2012-07-22 09:28:00.500 204 12725.20 42.25 54885.20 88888.00 2012-07-22 09:28:00.625 204 12725.17 42.20 54885.20 88888.00 2012-07-22 09:28:00.750 204 12725.15 42.25 54885.25 88888.00 2012-07-22 09:28:00.875 204 12725.10 42.20 54885.22 88888.00 2012-07-22 09:28:01.000 204 12725.10 42.20 54885.22 88888.00 2012-07-22 09:28:01.125 204 12725.08 42.17 54885.25 88888.00 2012-07-22 09:28:01.250 204 12724.98 42.15 54885.25 88888.00 2012-07-22 09:28:01.375 204 12724.98 42.12 54885.25 88888.00 2012-07-22 09:28:01.500 204 12724.95 42.12 54885.25 88888.00 2012-07-22 09:28:01.625 204 12725.02 42.12 54885.25 88888.00 2012-07-22 09:28:01.750 204 12725.02 42.10 54885.28 88888.00 2012-07-22 09:28:01.875 204 12724.98 42.05 54885.30 88888.00 2012-07-22 09:28:02.000 204 12724.90 42.05 54885.30 88888.00 2012-07-22 09:28:02.125 204 12724.88 42.05 54885.30 88888.00 2012-07-22 09:28:02.250 204 12724.88 42.00 54885.30 88888.00 2012-07-22 09:28:02.375 204 12724.88 42.02 54885.32 88888.00 2012-07-22 09:28:02.500 204 12724.83 42.02 54885.38 88888.00 2012-07-22 09:28:02.625 204 12724.80 42.00 54885.35 88888.00 2012-07-22 09:28:02.750 204 12724.85 41.98 54885.32 88888.00 2012-07-22 09:28:02.875 204 12724.88 41.98 54885.35 88888.00 2012-07-22 09:28:03.000 204 12724.88 42.00 54885.32 88888.00 2012-07-22 09:28:03.125 204 12724.85 41.98 54885.30 88888.00 2012-07-22 09:28:03.250 204 12724.85 41.98 54885.32 88888.00 2012-07-22 09:28:03.375 204 12724.90 42.02 54885.35 88888.00 2012-07-22 09:28:03.500 204 12724.85 42.02 54885.38 88888.00 2012-07-22 09:28:03.625 204 12724.80 42.02 54885.38 88888.00 2012-07-22 09:28:03.750 204 12724.77 41.98 54885.38 88888.00 2012-07-22 09:28:03.875 204 12724.80 41.98 54885.40 88888.00 2012-07-22 09:28:04.000 204 12724.85 41.98 54885.43 88888.00 2012-07-22 09:28:04.125 204 12724.80 41.95 54885.43 88888.00 2012-07-22 09:28:04.250 204 12724.75 41.90 54885.43 88888.00 2012-07-22 09:28:04.375 204 12724.80 41.90 54885.40 88888.00 2012-07-22 09:28:04.500 204 12724.77 41.90 54885.43 88888.00 2012-07-22 09:28:04.625 204 12724.70 41.88 54885.43 88888.00 2012-07-22 09:28:04.750 204 12724.75 41.88 54885.45 88888.00 2012-07-22 09:28:04.875 204 12724.77 41.83 54885.40 88888.00 2012-07-22 09:28:05.000 204 12724.67 41.77 54885.43 88888.00 2012-07-22 09:28:05.125 204 12724.55 41.83 54885.47 88888.00 2012-07-22 09:28:05.250 204 12724.52 41.85 54885.50 88888.00 2012-07-22 09:28:05.375 204 12724.60 41.83 54885.47 88888.00 2012-07-22 09:28:05.500 204 12724.60 41.75 54885.47 88888.00 2012-07-22 09:28:05.625 204 12724.55 41.80 54885.50 88888.00 2012-07-22 09:28:05.750 204 12724.52 41.75 54885.50 88888.00 2012-07-22 09:28:05.875 204 12724.55 41.73 54885.50 88888.00 2012-07-22 09:28:06.000 204 12724.65 41.73 54885.50 88888.00 2012-07-22 09:28:06.125 204 12724.60 41.67 54885.50 88888.00 2012-07-22 09:28:06.250 204 12724.52 41.67 54885.53 88888.00 2012-07-22 09:28:06.375 204 12724.45 41.67 54885.53 88888.00 2012-07-22 09:28:06.500 204 12724.45 41.65 54885.53 88888.00 2012-07-22 09:28:06.625 204 12724.40 41.62 54885.53 88888.00 2012-07-22 09:28:06.750 204 12724.38 41.62 54885.55 88888.00 2012-07-22 09:28:06.875 204 12724.38 41.62 54885.53 88888.00 2012-07-22 09:28:07.000 204 12724.45 41.62 54885.55 88888.00 2012-07-22 09:28:07.125 204 12724.48 41.60 54885.57 88888.00 2012-07-22 09:28:07.250 204 12724.45 41.58 54885.57 88888.00 2012-07-22 09:28:07.375 204 12724.42 41.60 54885.57 88888.00 2012-07-22 09:28:07.500 204 12724.42 41.62 54885.60 88888.00 2012-07-22 09:28:07.625 204 12724.38 41.60 54885.55 88888.00 2012-07-22 09:28:07.750 204 12724.35 41.60 54885.55 88888.00 2012-07-22 09:28:07.875 204 12724.30 41.62 54885.55 88888.00 2012-07-22 09:28:08.000 204 12724.35 41.62 54885.55 88888.00 2012-07-22 09:28:08.125 204 12724.33 41.58 54885.57 88888.00 2012-07-22 09:28:08.250 204 12724.33 41.58 54885.60 88888.00 2012-07-22 09:28:08.375 204 12724.38 41.60 54885.62 88888.00 2012-07-22 09:28:08.500 204 12724.38 41.55 54885.60 88888.00 2012-07-22 09:28:08.625 204 12724.40 41.52 54885.60 88888.00 2012-07-22 09:28:08.750 204 12724.38 41.52 54885.62 88888.00 2012-07-22 09:28:08.875 204 12724.33 41.50 54885.60 88888.00 2012-07-22 09:28:09.000 204 12724.33 41.48 54885.60 88888.00 2012-07-22 09:28:09.125 204 12724.30 41.48 54885.62 88888.00 2012-07-22 09:28:09.250 204 12724.27 41.48 54885.62 88888.00 2012-07-22 09:28:09.375 204 12724.27 41.48 54885.62 88888.00 2012-07-22 09:28:09.500 204 12724.23 41.50 54885.62 88888.00 2012-07-22 09:28:09.625 204 12724.23 41.50 54885.65 88888.00 2012-07-22 09:28:09.750 204 12724.23 41.48 54885.65 88888.00 2012-07-22 09:28:09.875 204 12724.27 41.48 54885.62 88888.00 2012-07-22 09:28:10.000 204 12724.30 41.45 54885.62 88888.00 2012-07-22 09:28:10.125 204 12724.25 41.42 54885.62 88888.00 2012-07-22 09:28:10.250 204 12724.15 41.38 54885.62 88888.00 2012-07-22 09:28:10.375 204 12724.17 41.38 54885.62 88888.00 2012-07-22 09:28:10.500 204 12724.25 41.40 54885.65 88888.00 2012-07-22 09:28:10.625 204 12724.25 41.40 54885.62 88888.00 2012-07-22 09:28:10.750 204 12724.23 41.42 54885.65 88888.00 2012-07-22 09:28:10.875 204 12724.23 41.42 54885.65 88888.00 2012-07-22 09:28:11.000 204 12724.27 41.42 54885.68 88888.00 2012-07-22 09:28:11.125 204 12724.27 41.40 54885.68 88888.00 2012-07-22 09:28:11.250 204 12724.23 41.35 54885.68 88888.00 2012-07-22 09:28:11.375 204 12724.25 41.35 54885.68 88888.00 2012-07-22 09:28:11.500 204 12724.23 41.35 54885.65 88888.00 2012-07-22 09:28:11.625 204 12724.23 41.33 54885.68 88888.00 2012-07-22 09:28:11.750 204 12724.30 41.30 54885.70 88888.00 2012-07-22 09:28:11.875 204 12724.25 41.25 54885.68 88888.00 2012-07-22 09:28:12.000 204 12724.25 41.23 54885.68 88888.00 2012-07-22 09:28:12.125 204 12724.33 41.25 54885.70 88888.00 2012-07-22 09:28:12.250 204 12724.23 41.25 54885.72 88888.00 2012-07-22 09:28:12.375 204 12724.25 41.25 54885.72 88888.00 2012-07-22 09:28:12.500 204 12724.23 41.25 54885.70 88888.00 2012-07-22 09:28:12.625 204 12724.23 41.25 54885.70 88888.00 2012-07-22 09:28:12.750 204 12724.15 41.25 54885.70 88888.00 2012-07-22 09:28:12.875 204 12724.17 41.27 54885.72 88888.00 2012-07-22 09:28:13.000 204 12724.20 41.30 54885.72 88888.00 2012-07-22 09:28:13.125 204 12724.23 41.27 54885.70 88888.00 2012-07-22 09:28:13.250 204 12724.23 41.25 54885.70 88888.00 2012-07-22 09:28:13.375 204 12724.23 41.23 54885.70 88888.00 2012-07-22 09:28:13.500 204 12724.17 41.23 54885.72 88888.00 2012-07-22 09:28:13.625 204 12724.20 41.25 54885.75 88888.00 2012-07-22 09:28:13.750 204 12724.25 41.20 54885.72 88888.00 2012-07-22 09:28:13.875 204 12724.33 41.23 54885.72 88888.00 2012-07-22 09:28:14.000 204 12724.40 41.27 54885.72 88888.00 2012-07-22 09:28:14.125 204 12724.33 41.23 54885.72 88888.00 2012-07-22 09:28:14.250 204 12724.25 41.23 54885.70 88888.00 2012-07-22 09:28:14.375 204 12724.23 41.23 54885.68 88888.00 2012-07-22 09:28:14.500 204 12724.25 41.23 54885.70 88888.00 2012-07-22 09:28:14.625 204 12724.27 41.27 54885.72 88888.00 2012-07-22 09:28:14.750 204 12724.27 41.27 54885.70 88888.00 2012-07-22 09:28:14.875 204 12724.30 41.27 54885.68 88888.00 2012-07-22 09:28:15.000 204 12724.27 41.25 54885.70 88888.00 2012-07-22 09:28:15.125 204 12724.25 41.25 54885.72 88888.00 2012-07-22 09:28:15.250 204 12724.25 41.30 54885.72 88888.00 2012-07-22 09:28:15.375 204 12724.27 41.27 54885.68 88888.00 2012-07-22 09:28:15.500 204 12724.27 41.27 54885.68 88888.00 2012-07-22 09:28:15.625 204 12724.27 41.27 54885.68 88888.00 2012-07-22 09:28:15.750 204 12724.30 41.35 54885.72 88888.00 2012-07-22 09:28:15.875 204 12724.33 41.35 54885.72 88888.00 2012-07-22 09:28:16.000 204 12724.35 41.35 54885.72 88888.00 2012-07-22 09:28:16.125 204 12724.33 41.35 54885.75 88888.00 2012-07-22 09:28:16.250 204 12724.25 41.38 54885.75 88888.00 2012-07-22 09:28:16.375 204 12724.25 41.38 54885.72 88888.00 2012-07-22 09:28:16.500 204 12724.27 41.40 54885.72 88888.00 2012-07-22 09:28:16.625 204 12724.30 41.38 54885.70 88888.00 2012-07-22 09:28:16.750 204 12724.33 41.38 54885.70 88888.00 2012-07-22 09:28:16.875 204 12724.33 41.35 54885.70 88888.00 2012-07-22 09:28:17.000 204 12724.33 41.40 54885.70 88888.00 2012-07-22 09:28:17.125 204 12724.35 41.40 54885.72 88888.00 2012-07-22 09:28:17.250 204 12724.38 41.38 54885.72 88888.00 2012-07-22 09:28:17.375 204 12724.40 41.35 54885.68 88888.00 2012-07-22 09:28:17.500 204 12724.40 41.35 54885.70 88888.00 2012-07-22 09:28:17.625 204 12724.40 41.48 54885.72 88888.00 2012-07-22 09:28:17.750 204 12724.38 41.48 54885.70 88888.00 2012-07-22 09:28:17.875 204 12724.40 41.42 54885.70 88888.00 2012-07-22 09:28:18.000 204 12724.40 41.40 54885.65 88888.00 2012-07-22 09:28:18.125 204 12724.40 41.45 54885.68 88888.00 2012-07-22 09:28:18.250 204 12724.42 41.42 54885.68 88888.00 2012-07-22 09:28:18.375 204 12724.48 41.48 54885.70 88888.00 2012-07-22 09:28:18.500 204 12724.45 41.50 54885.70 88888.00 2012-07-22 09:28:18.625 204 12724.38 41.52 54885.68 88888.00 2012-07-22 09:28:18.750 204 12724.42 41.55 54885.70 88888.00 2012-07-22 09:28:18.875 204 12724.50 41.58 54885.70 88888.00 2012-07-22 09:28:19.000 204 12724.50 41.55 54885.68 88888.00 2012-07-22 09:28:19.125 204 12724.50 41.60 54885.65 88888.00 2012-07-22 09:28:19.250 204 12724.45 41.60 54885.68 88888.00 2012-07-22 09:28:19.375 204 12724.45 41.60 54885.68 88888.00 2012-07-22 09:28:19.500 204 12724.50 41.62 54885.70 88888.00 2012-07-22 09:28:19.625 204 12724.58 41.65 54885.68 88888.00 2012-07-22 09:28:19.750 204 12724.62 41.67 54885.65 88888.00 2012-07-22 09:28:19.875 204 12724.60 41.67 54885.65 88888.00 2012-07-22 09:28:20.000 204 12724.58 41.67 54885.62 88888.00 2012-07-22 09:28:20.125 204 12724.62 41.67 54885.65 88888.00 2012-07-22 09:28:20.250 204 12724.58 41.60 54885.62 88888.00 2012-07-22 09:28:20.375 204 12724.62 41.62 54885.62 88888.00 2012-07-22 09:28:20.500 204 12724.70 41.67 54885.62 88888.00 2012-07-22 09:28:20.625 204 12724.73 41.67 54885.65 88888.00 2012-07-22 09:28:20.750 204 12724.75 41.67 54885.62 88888.00 2012-07-22 09:28:20.875 204 12724.75 41.67 54885.62 88888.00 2012-07-22 09:28:21.000 204 12724.80 41.73 54885.62 88888.00 2012-07-22 09:28:21.125 204 12724.80 41.75 54885.65 88888.00 2012-07-22 09:28:21.250 204 12724.80 41.75 54885.62 88888.00 2012-07-22 09:28:21.375 204 12724.85 41.75 54885.57 88888.00 2012-07-22 09:28:21.500 204 12724.85 41.80 54885.57 88888.00 2012-07-22 09:28:21.625 204 12724.80 41.83 54885.60 88888.00 2012-07-22 09:28:21.750 204 12724.83 41.83 54885.57 88888.00 2012-07-22 09:28:21.875 204 12724.92 41.88 54885.62 88888.00 2012-07-22 09:28:22.000 204 12724.88 41.90 54885.60 88888.00 2012-07-22 09:28:22.125 204 12724.88 41.92 54885.60 88888.00 2012-07-22 09:28:22.250 204 12724.88 41.92 54885.60 88888.00 2012-07-22 09:28:22.375 204 12724.98 41.98 54885.60 88888.00 2012-07-22 09:28:22.500 204 12724.98 42.00 54885.60 88888.00 2012-07-22 09:28:22.625 204 12725.00 42.02 54885.57 88888.00 2012-07-22 09:28:22.750 204 12725.05 42.02 54885.55 88888.00 2012-07-22 09:28:22.875 204 12725.10 42.02 54885.55 88888.00 2012-07-22 09:28:23.000 204 12725.08 42.05 54885.53 88888.00 2012-07-22 09:28:23.125 204 12725.12 42.12 54885.55 88888.00 2012-07-22 09:28:23.250 204 12725.10 42.10 54885.55 88888.00 2012-07-22 09:28:23.375 204 12725.10 42.10 54885.53 88888.00 2012-07-22 09:28:23.500 204 12725.15 42.15 54885.55 88888.00 2012-07-22 09:28:23.625 204 12725.20 42.20 54885.55 88888.00 2012-07-22 09:28:23.750 204 12725.25 42.20 54885.55 88888.00 2012-07-22 09:28:23.875 204 12725.23 42.20 54885.53 88888.00 2012-07-22 09:28:24.000 204 12725.23 42.23 54885.53 88888.00 2012-07-22 09:28:24.125 204 12725.25 42.25 54885.50 88888.00 2012-07-22 09:28:24.250 204 12725.38 42.25 54885.50 88888.00 2012-07-22 09:28:24.375 204 12725.45 42.27 54885.50 88888.00 2012-07-22 09:28:24.500 204 12725.50 42.27 54885.47 88888.00 2012-07-22 09:28:24.625 204 12725.52 42.27 54885.47 88888.00 2012-07-22 09:28:24.750 204 12725.55 42.30 54885.45 88888.00 2012-07-22 09:28:24.875 204 12725.58 42.35 54885.47 88888.00 2012-07-22 09:28:25.000 204 12725.65 42.40 54885.47 88888.00 2012-07-22 09:28:25.125 204 12725.70 42.40 54885.45 88888.00 2012-07-22 09:28:25.250 204 12725.75 42.40 54885.45 88888.00 2012-07-22 09:28:25.375 204 12725.75 42.42 54885.43 88888.00 2012-07-22 09:28:25.500 204 12725.75 42.45 54885.45 88888.00 2012-07-22 09:28:25.625 204 12725.77 42.48 54885.47 88888.00 2012-07-22 09:28:25.750 204 12725.88 42.52 54885.47 88888.00 2012-07-22 09:28:25.875 204 12725.88 42.58 54885.47 88888.00 2012-07-22 09:28:26.000 204 12725.90 42.58 54885.43 88888.00 2012-07-22 09:28:26.125 204 12725.95 42.62 54885.43 88888.00 2012-07-22 09:28:26.250 204 12726.05 42.62 54885.40 88888.00 2012-07-22 09:28:26.375 204 12726.10 42.62 54885.38 88888.00 2012-07-22 09:28:26.500 204 12726.12 42.65 54885.38 88888.00 2012-07-22 09:28:26.625 204 12726.23 42.73 54885.38 88888.00 2012-07-22 09:28:26.750 204 12726.17 42.70 54885.38 88888.00 2012-07-22 09:28:26.875 204 12726.17 42.73 54885.35 88888.00 2012-07-22 09:28:27.000 204 12726.17 42.77 54885.35 88888.00 2012-07-22 09:28:27.125 204 12726.25 42.80 54885.38 88888.00 2012-07-22 09:28:27.250 204 12726.25 42.77 54885.35 88888.00 2012-07-22 09:28:27.375 204 12726.38 42.83 54885.35 88888.00 2012-07-22 09:28:27.500 204 12726.45 42.85 54885.32 88888.00 2012-07-22 09:28:27.625 204 12726.48 42.88 54885.32 88888.00 2012-07-22 09:28:27.750 204 12726.48 42.92 54885.30 88888.00 2012-07-22 09:28:27.875 204 12726.55 42.92 54885.30 88888.00 2012-07-22 09:28:28.000 204 12726.65 42.98 54885.30 88888.00 2012-07-22 09:28:28.125 204 12726.67 43.00 54885.30 88888.00 2012-07-22 09:28:28.250 204 12726.67 43.02 54885.30 88888.00 2012-07-22 09:28:28.375 204 12726.75 43.02 54885.25 88888.00 2012-07-22 09:28:28.500 204 12726.83 43.08 54885.28 88888.00 2012-07-22 09:28:28.625 204 12726.83 43.10 54885.28 88888.00 2012-07-22 09:28:28.750 204 12726.88 43.15 54885.25 88888.00 2012-07-22 09:28:28.875 204 12726.95 43.20 54885.25 88888.00 2012-07-22 09:28:29.000 204 12727.02 43.23 54885.22 88888.00 2012-07-22 09:28:29.125 204 12727.02 43.25 54885.22 88888.00 2012-07-22 09:28:29.250 204 12727.10 43.30 54885.25 88888.00 2012-07-22 09:28:29.375 204 12727.17 43.38 54885.22 88888.00 2012-07-22 09:28:29.500 204 12727.17 43.38 54885.22 88888.00 2012-07-22 09:28:29.625 204 12727.10 43.35 54885.20 88888.00 2012-07-22 09:28:29.750 204 12727.15 43.40 54885.20 88888.00 2012-07-22 09:28:29.875 204 12727.30 43.50 54885.22 88888.00 2012-07-22 09:28:30.000 204 12727.42 43.58 54885.25 88888.00 2012-07-22 09:28:30.125 204 12727.48 43.58 54885.22 88888.00 2012-07-22 09:28:30.250 204 12727.50 43.60 54885.20 88888.00 2012-07-22 09:28:30.375 204 12727.55 43.62 54885.20 88888.00 2012-07-22 09:28:30.500 204 12727.55 43.62 54885.18 88888.00 2012-07-22 09:28:30.625 204 12727.58 43.65 54885.18 88888.00 2012-07-22 09:28:30.750 204 12727.67 43.70 54885.18 88888.00 2012-07-22 09:28:30.875 204 12727.75 43.73 54885.18 88888.00 2012-07-22 09:28:31.000 204 12727.80 43.75 54885.18 88888.00 2012-07-22 09:28:31.125 204 12727.83 43.80 54885.20 88888.00 2012-07-22 09:28:31.250 204 12727.80 43.83 54885.18 88888.00 2012-07-22 09:28:31.375 204 12727.83 43.88 54885.15 88888.00 2012-07-22 09:28:31.500 204 12727.88 43.88 54885.12 88888.00 2012-07-22 09:28:31.625 204 12727.95 43.88 54885.12 88888.00 2012-07-22 09:28:31.750 204 12728.02 43.90 54885.15 88888.00 2012-07-22 09:28:31.875 204 12728.10 43.95 54885.15 88888.00 2012-07-22 09:28:32.000 204 12728.15 43.98 54885.12 88888.00 2012-07-22 09:28:32.125 204 12728.12 43.98 54885.10 88888.00 2012-07-22 09:28:32.250 204 12728.17 44.00 54885.10 88888.00 2012-07-22 09:28:32.375 204 12728.25 44.05 54885.10 88888.00 2012-07-22 09:28:32.500 204 12728.30 44.08 54885.07 88888.00 2012-07-22 09:28:32.625 204 12728.38 44.08 54885.05 88888.00 2012-07-22 09:28:32.750 204 12728.38 44.10 54885.05 88888.00 2012-07-22 09:28:32.875 204 12728.42 44.10 54885.05 88888.00 2012-07-22 09:28:33.000 204 12728.52 44.15 54885.05 88888.00 2012-07-22 09:28:33.125 204 12728.65 44.20 54885.05 88888.00 2012-07-22 09:28:33.250 204 12728.67 44.23 54885.03 88888.00 2012-07-22 09:28:33.375 204 12728.75 44.27 54885.03 88888.00 2012-07-22 09:28:33.500 204 12728.77 44.33 54885.03 88888.00 2012-07-22 09:28:33.625 204 12728.83 44.33 54884.97 88888.00 2012-07-22 09:28:33.750 204 12728.90 44.33 54884.97 88888.00 2012-07-22 09:28:33.875 204 12728.92 44.38 54884.97 88888.00 2012-07-22 09:28:34.000 204 12728.98 44.40 54884.97 88888.00 2012-07-22 09:28:34.125 204 12729.12 44.48 54884.97 88888.00 2012-07-22 09:28:34.250 204 12729.15 44.50 54884.95 88888.00 2012-07-22 09:28:34.375 204 12729.25 44.52 54884.95 88888.00 2012-07-22 09:28:34.500 204 12729.30 44.55 54884.93 88888.00 2012-07-22 09:28:34.625 204 12729.45 44.65 54884.95 88888.00 2012-07-22 09:28:34.750 204 12729.55 44.67 54884.93 88888.00 2012-07-22 09:28:34.875 204 12729.55 44.73 54884.93 88888.00 2012-07-22 09:28:35.000 204 12729.60 44.77 54884.93 88888.00 2012-07-22 09:28:35.125 204 12729.65 44.83 54884.90 88888.00 2012-07-22 09:28:35.250 204 12729.62 44.88 54884.90 88888.00 2012-07-22 09:28:35.375 204 12729.70 44.92 54884.93 88888.00 2012-07-22 09:28:35.500 204 12729.77 45.00 54884.95 88888.00 2012-07-22 09:28:35.625 204 12729.80 45.05 54884.93 88888.00 2012-07-22 09:28:35.750 204 12729.83 45.10 54884.90 88888.00 2012-07-22 09:28:35.875 204 12729.90 45.17 54884.90 88888.00 2012-07-22 09:28:36.000 204 12729.98 45.23 54884.90 88888.00 2012-07-22 09:28:36.125 204 12730.05 45.25 54884.93 88888.00 2012-07-22 09:28:36.250 204 12730.17 45.25 54884.88 88888.00 2012-07-22 09:28:36.375 204 12730.33 45.30 54884.85 88888.00 2012-07-22 09:28:36.500 204 12730.30 45.40 54884.88 88888.00 2012-07-22 09:28:36.625 204 12730.30 45.45 54884.85 88888.00 2012-07-22 09:28:36.750 204 12730.35 45.48 54884.85 88888.00 2012-07-22 09:28:36.875 204 12730.45 45.52 54884.88 88888.00 2012-07-22 09:28:37.000 204 12730.50 45.58 54884.85 88888.00 2012-07-22 09:28:37.125 204 12730.52 45.60 54884.88 88888.00 2012-07-22 09:28:37.250 204 12730.58 45.58 54884.88 88888.00 2012-07-22 09:28:37.375 204 12730.70 45.62 54884.85 88888.00 2012-07-22 09:28:37.500 204 12730.75 45.67 54884.85 88888.00 2012-07-22 09:28:37.625 204 12730.80 45.70 54884.85 88888.00 2012-07-22 09:28:37.750 204 12730.88 45.77 54884.85 88888.00 2012-07-22 09:28:37.875 204 12730.90 45.85 54884.90 88888.00 2012-07-22 09:28:38.000 204 12730.92 45.88 54884.88 88888.00 2012-07-22 09:28:38.125 204 12730.98 45.90 54884.85 88888.00 2012-07-22 09:28:38.250 204 12730.92 45.92 54884.88 88888.00 2012-07-22 09:28:38.375 204 12730.88 45.98 54884.88 88888.00 2012-07-22 09:28:38.500 204 12730.90 46.02 54884.88 88888.00 2012-07-22 09:28:38.625 204 12731.05 46.08 54884.85 88888.00 2012-07-22 09:28:38.750 204 12731.20 46.12 54884.85 88888.00 2012-07-22 09:28:38.875 204 12731.23 46.20 54884.85 88888.00 2012-07-22 09:28:39.000 204 12731.25 46.23 54884.85 88888.00 2012-07-22 09:28:39.125 204 12731.27 46.25 54884.88 88888.00 2012-07-22 09:28:39.250 204 12731.35 46.33 54884.85 88888.00 2012-07-22 09:28:39.375 204 12731.50 46.35 54884.82 88888.00 2012-07-22 09:28:39.500 204 12731.55 46.35 54884.82 88888.00 2012-07-22 09:28:39.625 204 12731.65 46.40 54884.82 88888.00 2012-07-22 09:28:39.750 204 12731.67 46.45 54884.85 88888.00 2012-07-22 09:28:39.875 204 12731.70 46.52 54884.82 88888.00 2012-07-22 09:28:40.000 204 12731.75 46.52 54884.80 88888.00 2012-07-22 09:28:40.125 204 12731.77 46.52 54884.80 88888.00 2012-07-22 09:28:40.250 204 12731.77 46.52 54884.82 88888.00 2012-07-22 09:28:40.375 204 12731.88 46.60 54884.82 88888.00 2012-07-22 09:28:40.500 204 12731.90 46.67 54884.82 88888.00 2012-07-22 09:28:40.625 204 12731.95 46.73 54884.82 88888.00 2012-07-22 09:28:40.750 204 12732.00 46.75 54884.82 88888.00 2012-07-22 09:28:40.875 204 12732.00 46.77 54884.82 88888.00 2012-07-22 09:28:41.000 204 12732.00 46.83 54884.80 88888.00 2012-07-22 09:28:41.125 204 12732.05 46.85 54884.82 88888.00 2012-07-22 09:28:41.250 204 12732.05 46.92 54884.82 88888.00 2012-07-22 09:28:41.375 204 12732.12 46.95 54884.80 88888.00 2012-07-22 09:28:41.500 204 12732.20 47.02 54884.82 88888.00 2012-07-22 09:28:41.625 204 12732.30 47.12 54884.85 88888.00 2012-07-22 09:28:41.750 204 12732.30 47.15 54884.85 88888.00 2012-07-22 09:28:41.875 204 12732.30 47.17 54884.82 88888.00 2012-07-22 09:28:42.000 204 12732.35 47.17 54884.80 88888.00 2012-07-22 09:28:42.125 204 12732.45 47.20 54884.80 88888.00 2012-07-22 09:28:42.250 204 12732.58 47.27 54884.80 88888.00 2012-07-22 09:28:42.375 204 12732.75 47.38 54884.82 88888.00 2012-07-22 09:28:42.500 204 12732.83 47.40 54884.82 88888.00 2012-07-22 09:28:42.625 204 12732.83 47.38 54884.82 88888.00 2012-07-22 09:28:42.750 204 12732.85 47.48 54884.85 88888.00 2012-07-22 09:28:42.875 204 12732.92 47.50 54884.82 88888.00 2012-07-22 09:28:43.000 204 12732.90 47.50 54884.80 88888.00 2012-07-22 09:28:43.125 204 12732.85 47.58 54884.85 88888.00 2012-07-22 09:28:43.250 204 12732.90 47.62 54884.88 88888.00 2012-07-22 09:28:43.375 204 12732.92 47.67 54884.88 88888.00 2012-07-22 09:28:43.500 204 12732.92 47.70 54884.85 88888.00 2012-07-22 09:28:43.625 204 12732.95 47.77 54884.85 88888.00 2012-07-22 09:28:43.750 204 12732.98 47.85 54884.88 88888.00 2012-07-22 09:28:43.875 204 12733.05 47.85 54884.88 88888.00 2012-07-22 09:28:44.000 204 12733.10 47.90 54884.88 88888.00 2012-07-22 09:28:44.125 204 12733.12 47.92 54884.85 88888.00 2012-07-22 09:28:44.250 204 12733.15 47.92 54884.82 88888.00 2012-07-22 09:28:44.375 204 12733.25 47.98 54884.88 88888.00 2012-07-22 09:28:44.500 204 12733.30 48.00 54884.85 88888.00 2012-07-22 09:28:44.625 204 12733.23 48.00 54884.85 88888.00 2012-07-22 09:28:44.750 204 12733.25 48.05 54884.88 88888.00 2012-07-22 09:28:44.875 204 12733.33 48.08 54884.93 88888.00 2012-07-22 09:28:45.000 204 12733.42 48.10 54884.95 88888.00 2012-07-22 09:28:45.125 204 12733.38 48.12 54884.97 88888.00 2012-07-22 09:28:45.250 204 12733.40 48.12 54884.97 88888.00 2012-07-22 09:28:45.375 204 12733.48 48.15 54884.95 88888.00 2012-07-22 09:28:45.500 204 12733.55 48.20 54884.97 88888.00 2012-07-22 09:28:45.625 204 12733.58 48.25 54884.97 88888.00 2012-07-22 09:28:45.750 204 12733.52 48.23 54884.97 88888.00 2012-07-22 09:28:45.875 204 12733.52 48.23 54885.00 88888.00 2012-07-22 09:28:46.000 204 12733.52 48.25 54885.03 88888.00 2012-07-22 09:28:46.125 204 12733.50 48.23 54884.97 88888.00 2012-07-22 09:28:46.250 204 12733.50 48.20 54884.97 88888.00 2012-07-22 09:28:46.375 204 12733.60 48.25 54885.00 88888.00 2012-07-22 09:28:46.500 204 12733.60 48.30 54885.03 88888.00 2012-07-22 09:28:46.625 204 12733.55 48.33 54885.05 88888.00 2012-07-22 09:28:46.750 204 12733.60 48.38 54885.05 88888.00 2012-07-22 09:28:46.875 204 12733.62 48.42 54885.07 88888.00 2012-07-22 09:28:47.000 204 12733.70 48.42 54885.10 88888.00 2012-07-22 09:28:47.125 204 12733.67 48.45 54885.10 88888.00 2012-07-22 09:28:47.250 204 12733.67 48.48 54885.12 88888.00 2012-07-22 09:28:47.375 204 12733.70 48.50 54885.15 88888.00 2012-07-22 09:28:47.500 204 12733.80 48.52 54885.15 88888.00 2012-07-22 09:28:47.625 204 12733.83 48.52 54885.12 88888.00 2012-07-22 09:28:47.750 204 12733.83 48.52 54885.12 88888.00 2012-07-22 09:28:47.875 204 12733.83 48.50 54885.15 88888.00 2012-07-22 09:28:48.000 204 12733.83 48.52 54885.15 88888.00 2012-07-22 09:28:48.125 204 12733.83 48.58 54885.15 88888.00 2012-07-22 09:28:48.250 204 12733.85 48.55 54885.20 88888.00 2012-07-22 09:28:48.375 204 12733.83 48.58 54885.20 88888.00 2012-07-22 09:28:48.500 204 12733.85 48.60 54885.20 88888.00 2012-07-22 09:28:48.625 204 12733.92 48.60 54885.22 88888.00 2012-07-22 09:28:48.750 204 12733.98 48.60 54885.22 88888.00 2012-07-22 09:28:48.875 204 12734.02 48.60 54885.25 88888.00 2012-07-22 09:28:49.000 204 12734.02 48.60 54885.25 88888.00 2012-07-22 09:28:49.125 204 12734.02 48.62 54885.28 88888.00 2012-07-22 09:28:49.250 204 12733.95 48.60 54885.28 88888.00 2012-07-22 09:28:49.375 204 12733.98 48.60 54885.25 88888.00 2012-07-22 09:28:49.500 204 12734.08 48.62 54885.25 88888.00 2012-07-22 09:28:49.625 204 12734.10 48.62 54885.28 88888.00 2012-07-22 09:28:49.750 204 12734.12 48.67 54885.30 88888.00 2012-07-22 09:28:49.875 204 12734.15 48.67 54885.35 88888.00 2012-07-22 09:28:50.000 204 12734.20 48.70 54885.35 88888.00 2012-07-22 09:28:50.125 204 12734.15 48.67 54885.38 88888.00 2012-07-22 09:28:50.250 204 12734.05 48.67 54885.40 88888.00 2012-07-22 09:28:50.375 204 12734.08 48.70 54885.40 88888.00 2012-07-22 09:28:50.500 204 12734.10 48.75 54885.43 88888.00 2012-07-22 09:28:50.625 204 12734.12 48.73 54885.43 88888.00 2012-07-22 09:28:50.750 204 12734.10 48.73 54885.45 88888.00 2012-07-22 09:28:50.875 204 12734.08 48.73 54885.47 88888.00 2012-07-22 09:28:51.000 204 12734.08 48.77 54885.50 88888.00 2012-07-22 09:28:51.125 204 12734.02 48.80 54885.50 88888.00 2012-07-22 09:28:51.250 204 12734.02 48.80 54885.50 88888.00 2012-07-22 09:28:51.375 204 12734.15 48.80 54885.53 88888.00 2012-07-22 09:28:51.500 204 12734.12 48.77 54885.53 88888.00 2012-07-22 09:28:51.625 204 12734.05 48.80 54885.55 88888.00 2012-07-22 09:28:51.750 204 12733.98 48.88 54885.55 88888.00 2012-07-22 09:28:51.875 204 12733.85 48.90 54885.55 88888.00 2012-07-22 09:28:52.000 204 12733.83 48.90 54885.57 88888.00 2012-07-22 09:28:52.125 204 12733.85 48.90 54885.60 88888.00 2012-07-22 09:28:52.250 204 12733.80 48.88 54885.60 88888.00 2012-07-22 09:28:52.375 204 12733.80 48.88 54885.57 88888.00 2012-07-22 09:28:52.500 204 12733.83 48.90 54885.60 88888.00 2012-07-22 09:28:52.625 204 12733.85 48.92 54885.62 88888.00 2012-07-22 09:28:52.750 204 12733.85 48.95 54885.65 88888.00 2012-07-22 09:28:52.875 204 12733.83 48.98 54885.62 88888.00 2012-07-22 09:28:53.000 204 12733.77 48.92 54885.65 88888.00 2012-07-22 09:28:53.125 204 12733.88 48.95 54885.68 88888.00 2012-07-22 09:28:53.250 204 12733.88 48.95 54885.72 88888.00 2012-07-22 09:28:53.375 204 12733.92 48.98 54885.72 88888.00 2012-07-22 09:28:53.500 204 12733.88 48.98 54885.72 88888.00 2012-07-22 09:28:53.625 204 12733.88 48.98 54885.72 88888.00 2012-07-22 09:28:53.750 204 12733.80 48.92 54885.72 88888.00 2012-07-22 09:28:53.875 204 12733.80 48.92 54885.72 88888.00 2012-07-22 09:28:54.000 204 12733.80 48.95 54885.75 88888.00 2012-07-22 09:28:54.125 204 12733.83 48.98 54885.80 88888.00 2012-07-22 09:28:54.250 204 12733.85 48.98 54885.85 88888.00 2012-07-22 09:28:54.375 204 12733.92 48.98 54885.85 88888.00 2012-07-22 09:28:54.500 204 12733.90 49.02 54885.88 88888.00 2012-07-22 09:28:54.625 204 12733.85 49.00 54885.90 88888.00 2012-07-22 09:28:54.750 204 12733.77 49.00 54885.88 88888.00 2012-07-22 09:28:54.875 204 12733.80 48.92 54885.82 88888.00 2012-07-22 09:28:55.000 204 12733.88 48.92 54885.80 88888.00 2012-07-22 09:28:55.125 204 12733.92 48.95 54885.88 88888.00 2012-07-22 09:28:55.250 204 12733.92 48.95 54885.90 88888.00 2012-07-22 09:28:55.375 204 12733.90 48.98 54885.95 88888.00 2012-07-22 09:28:55.500 204 12733.98 49.02 54885.97 88888.00 2012-07-22 09:28:55.625 204 12733.92 49.02 54885.97 88888.00 2012-07-22 09:28:55.750 204 12733.88 49.02 54885.97 88888.00 2012-07-22 09:28:55.875 204 12733.90 49.02 54885.97 88888.00 2012-07-22 09:28:56.000 204 12733.95 48.98 54885.97 88888.00 2012-07-22 09:28:56.125 204 12733.92 48.95 54886.00 88888.00 2012-07-22 09:28:56.250 204 12733.88 48.98 54886.00 88888.00 2012-07-22 09:28:56.375 204 12733.90 48.98 54886.05 88888.00 2012-07-22 09:28:56.500 204 12733.88 48.95 54886.05 88888.00 2012-07-22 09:28:56.625 204 12733.85 48.98 54886.10 88888.00 2012-07-22 09:28:56.750 204 12733.83 48.98 54886.12 88888.00 2012-07-22 09:28:56.875 204 12733.88 49.02 54886.15 88888.00 2012-07-22 09:28:57.000 204 12733.90 49.05 54886.12 88888.00 2012-07-22 09:28:57.125 204 12733.88 49.05 54886.15 88888.00 2012-07-22 09:28:57.250 204 12733.85 49.05 54886.15 88888.00 2012-07-22 09:28:57.375 204 12733.83 49.05 54886.20 88888.00 2012-07-22 09:28:57.500 204 12733.83 49.02 54886.18 88888.00 2012-07-22 09:28:57.625 204 12733.85 49.02 54886.20 88888.00 2012-07-22 09:28:57.750 204 12733.80 49.02 54886.20 88888.00 2012-07-22 09:28:57.875 204 12733.83 49.05 54886.22 88888.00 2012-07-22 09:28:58.000 204 12733.88 49.05 54886.22 88888.00 2012-07-22 09:28:58.125 204 12733.77 49.02 54886.25 88888.00 2012-07-22 09:28:58.250 204 12733.70 49.02 54886.25 88888.00 2012-07-22 09:28:58.375 204 12733.73 49.05 54886.30 88888.00 2012-07-22 09:28:58.500 204 12733.73 49.05 54886.32 88888.00 2012-07-22 09:28:58.625 204 12733.75 49.00 54886.32 88888.00 2012-07-22 09:28:58.750 204 12733.70 49.00 54886.32 88888.00 2012-07-22 09:28:58.875 204 12733.73 49.00 54886.35 88888.00 2012-07-22 09:28:59.000 204 12733.77 49.00 54886.35 88888.00 2012-07-22 09:28:59.125 204 12733.77 48.98 54886.35 88888.00 2012-07-22 09:28:59.250 204 12733.75 48.95 54886.38 88888.00 2012-07-22 09:28:59.375 204 12733.77 48.92 54886.38 88888.00 2012-07-22 09:28:59.500 204 12733.75 48.90 54886.43 88888.00 2012-07-22 09:28:59.625 204 12733.75 48.95 54886.45 88888.00 2012-07-22 09:28:59.750 204 12733.75 48.95 54886.45 88888.00 2012-07-22 09:28:59.875 204 12733.75 48.92 54886.43 88888.00 2012-07-22 09:29:00.000 204 12733.77 48.92 54886.45 88888.00 2012-07-22 09:29:00.125 204 12733.77 48.88 54886.47 88888.00 2012-07-22 09:29:00.250 204 12733.77 48.88 54886.50 88888.00 2012-07-22 09:29:00.375 204 12733.73 48.92 54886.50 88888.00 2012-07-22 09:29:00.500 204 12733.70 48.92 54886.50 88888.00 2012-07-22 09:29:00.625 204 12733.77 48.92 54886.50 88888.00 2012-07-22 09:29:00.750 204 12733.83 48.90 54886.50 88888.00 2012-07-22 09:29:00.875 204 12733.75 48.92 54886.53 88888.00 2012-07-22 09:29:01.000 204 12733.80 48.92 54886.55 88888.00 2012-07-22 09:29:01.125 204 12733.80 48.95 54886.57 88888.00 2012-07-22 09:29:01.250 204 12733.73 48.98 54886.57 88888.00 2012-07-22 09:29:01.375 204 12733.73 48.98 54886.60 88888.00 2012-07-22 09:29:01.500 204 12733.70 48.98 54886.60 88888.00 2012-07-22 09:29:01.625 204 12733.67 49.00 54886.65 88888.00 2012-07-22 09:29:01.750 204 12733.65 48.98 54886.62 88888.00 2012-07-22 09:29:01.875 204 12733.58 48.95 54886.65 88888.00 2012-07-22 09:29:02.000 204 12733.62 48.92 54886.65 88888.00 2012-07-22 09:29:02.125 204 12733.65 48.95 54886.70 88888.00 2012-07-22 09:29:02.250 204 12733.67 48.98 54886.70 88888.00 2012-07-22 09:29:02.375 204 12733.70 48.98 54886.70 88888.00 2012-07-22 09:29:02.500 204 12733.70 48.98 54886.70 88888.00 2012-07-22 09:29:02.625 204 12733.70 49.02 54886.75 88888.00 2012-07-22 09:29:02.750 204 12733.67 49.02 54886.78 88888.00 2012-07-22 09:29:02.875 204 12733.70 48.98 54886.78 88888.00 2012-07-22 09:29:03.000 204 12733.73 49.02 54886.75 88888.00 2012-07-22 09:29:03.125 204 12733.70 48.98 54886.78 88888.00 2012-07-22 09:29:03.250 204 12733.60 48.92 54886.78 88888.00 2012-07-22 09:29:03.375 204 12733.65 48.95 54886.82 88888.00 2012-07-22 09:29:03.500 204 12733.65 49.00 54886.85 88888.00 2012-07-22 09:29:03.625 204 12733.67 49.00 54886.85 88888.00 2012-07-22 09:29:03.750 204 12733.73 49.02 54886.85 88888.00 2012-07-22 09:29:03.875 204 12733.73 48.98 54886.85 88888.00 2012-07-22 09:29:04.000 204 12733.67 48.98 54886.82 88888.00 2012-07-22 09:29:04.125 204 12733.62 49.02 54886.88 88888.00 2012-07-22 09:29:04.250 204 12733.62 49.02 54886.90 88888.00 2012-07-22 09:29:04.375 204 12733.65 49.00 54886.88 88888.00 2012-07-22 09:29:04.500 204 12733.65 49.02 54886.93 88888.00 2012-07-22 09:29:04.625 204 12733.60 49.02 54886.95 88888.00 2012-07-22 09:29:04.750 204 12733.58 49.02 54886.95 88888.00 2012-07-22 09:29:04.875 204 12733.58 49.08 54887.00 88888.00 2012-07-22 09:29:05.000 204 12733.58 49.02 54887.03 88888.00 2012-07-22 09:29:05.125 204 12733.58 48.98 54886.97 88888.00 2012-07-22 09:29:05.250 204 12733.52 48.98 54886.97 88888.00 2012-07-22 09:29:05.375 204 12733.55 49.00 54886.97 88888.00 2012-07-22 09:29:05.500 204 12733.60 49.02 54887.00 88888.00 2012-07-22 09:29:05.625 204 12733.58 49.02 54887.03 88888.00 2012-07-22 09:29:05.750 204 12733.55 49.00 54887.03 88888.00 2012-07-22 09:29:05.875 204 12733.55 49.02 54887.07 88888.00 2012-07-22 09:29:06.000 204 12733.50 49.00 54887.05 88888.00 2012-07-22 09:29:06.125 204 12733.48 49.05 54887.07 88888.00 2012-07-22 09:29:06.250 204 12733.48 49.00 54887.07 88888.00 2012-07-22 09:29:06.375 204 12733.50 49.02 54887.10 88888.00 2012-07-22 09:29:06.500 204 12733.42 49.05 54887.12 88888.00 2012-07-22 09:29:06.625 204 12733.45 49.10 54887.15 88888.00 2012-07-22 09:29:06.750 204 12733.48 49.08 54887.12 88888.00 2012-07-22 09:29:06.875 204 12733.50 49.02 54887.12 88888.00 2012-07-22 09:29:07.000 204 12733.52 49.02 54887.15 88888.00 2012-07-22 09:29:07.125 204 12733.45 49.00 54887.15 88888.00 2012-07-22 09:29:07.250 204 12733.40 49.05 54887.18 88888.00 2012-07-22 09:29:07.375 204 12733.42 49.02 54887.18 88888.00 2012-07-22 09:29:07.500 204 12733.48 49.00 54887.20 88888.00 2012-07-22 09:29:07.625 204 12733.50 48.95 54887.20 88888.00 2012-07-22 09:29:07.750 204 12733.45 48.95 54887.20 88888.00 2012-07-22 09:29:07.875 204 12733.40 49.00 54887.22 88888.00 2012-07-22 09:29:08.000 204 12733.45 49.02 54887.22 88888.00 2012-07-22 09:29:08.125 204 12733.48 49.00 54887.22 88888.00 2012-07-22 09:29:08.250 204 12733.38 48.98 54887.22 88888.00 2012-07-22 09:29:08.375 204 12733.35 48.98 54887.22 88888.00 2012-07-22 09:29:08.500 204 12733.35 49.00 54887.25 88888.00 2012-07-22 09:29:08.625 204 12733.40 49.02 54887.25 88888.00 2012-07-22 09:29:08.750 204 12733.40 49.08 54887.28 88888.00 2012-07-22 09:29:08.875 204 12733.40 49.05 54887.28 88888.00 2012-07-22 09:29:09.000 204 12733.40 49.08 54887.28 88888.00 2012-07-22 09:29:09.125 204 12733.40 49.10 54887.32 88888.00 2012-07-22 09:29:09.250 204 12733.38 49.12 54887.30 88888.00 2012-07-22 09:29:09.375 204 12733.42 49.15 54887.32 88888.00 2012-07-22 09:29:09.500 204 12733.40 49.17 54887.38 88888.00 2012-07-22 09:29:09.625 204 12733.40 49.17 54887.40 88888.00 2012-07-22 09:29:09.750 204 12733.40 49.20 54887.40 88888.00 2012-07-22 09:29:09.875 204 12733.40 49.23 54887.40 88888.00 2012-07-22 09:29:10.000 204 12733.42 49.23 54887.38 88888.00 2012-07-22 09:29:10.125 204 12733.45 49.27 54887.40 88888.00 2012-07-22 09:29:10.250 204 12733.42 49.30 54887.43 88888.00 2012-07-22 09:29:10.375 204 12733.40 49.35 54887.45 88888.00 2012-07-22 09:29:10.500 204 12733.40 49.35 54887.43 88888.00 2012-07-22 09:29:10.625 204 12733.38 49.40 54887.43 88888.00 2012-07-22 09:29:10.750 204 12733.33 49.38 54887.45 88888.00 2012-07-22 09:29:10.875 204 12733.35 49.45 54887.43 88888.00 2012-07-22 09:29:11.000 204 12733.45 49.48 54887.45 88888.00 2012-07-22 09:29:11.125 204 12733.45 49.52 54887.47 88888.00 2012-07-22 09:29:11.250 204 12733.35 49.55 54887.47 88888.00 2012-07-22 09:29:11.375 204 12733.33 49.58 54887.43 88888.00 2012-07-22 09:29:11.500 204 12733.33 49.58 54887.45 88888.00 2012-07-22 09:29:11.625 204 12733.38 49.62 54887.53 88888.00 2012-07-22 09:29:11.750 204 12733.35 49.67 54887.55 88888.00 2012-07-22 09:29:11.875 204 12733.27 49.65 54887.53 88888.00 2012-07-22 09:29:12.000 204 12733.25 49.67 54887.53 88888.00 2012-07-22 09:29:12.125 204 12733.27 49.75 54887.55 88888.00 2012-07-22 09:29:12.250 204 12733.25 49.77 54887.60 88888.00 2012-07-22 09:29:12.375 204 12733.25 49.77 54887.57 88888.00 2012-07-22 09:29:12.500 204 12733.23 49.77 54887.57 88888.00 2012-07-22 09:29:12.625 204 12733.30 49.80 54887.57 88888.00 2012-07-22 09:29:12.750 204 12733.35 49.83 54887.55 88888.00 2012-07-22 09:29:12.875 204 12733.30 49.88 54887.60 88888.00 2012-07-22 09:29:13.000 204 12733.30 49.92 54887.62 88888.00 2012-07-22 09:29:13.125 204 12733.30 49.92 54887.62 88888.00 2012-07-22 09:29:13.250 204 12733.30 49.88 54887.57 88888.00 2012-07-22 09:29:13.375 204 12733.38 49.92 54887.57 88888.00 2012-07-22 09:29:13.500 204 12733.42 49.95 54887.60 88888.00 2012-07-22 09:29:13.625 204 12733.48 49.98 54887.62 88888.00 2012-07-22 09:29:13.750 204 12733.52 50.00 54887.65 88888.00 2012-07-22 09:29:13.875 204 12733.52 50.00 54887.60 88888.00 2012-07-22 09:29:14.000 204 12733.48 50.00 54887.57 88888.00 2012-07-22 09:29:14.125 204 12733.48 50.05 54887.60 88888.00 2012-07-22 09:29:14.250 204 12733.48 50.08 54887.65 88888.00 2012-07-22 09:29:14.375 204 12733.50 50.05 54887.60 88888.00 2012-07-22 09:29:14.500 204 12733.45 50.08 54887.60 88888.00 2012-07-22 09:29:14.625 204 12733.40 50.08 54887.60 88888.00 2012-07-22 09:29:14.750 204 12733.40 50.17 54887.65 88888.00 2012-07-22 09:29:14.875 204 12733.38 50.20 54887.68 88888.00 2012-07-22 09:29:15.000 204 12733.38 50.23 54887.68 88888.00 2012-07-22 09:29:15.125 204 12733.45 50.25 54887.68 88888.00 2012-07-22 09:29:15.250 204 12733.52 50.25 54887.70 88888.00 2012-07-22 09:29:15.375 204 12733.52 50.27 54887.68 88888.00 2012-07-22 09:29:15.500 204 12733.45 50.27 54887.68 88888.00 2012-07-22 09:29:15.625 204 12733.42 50.35 54887.70 88888.00 2012-07-22 09:29:15.750 204 12733.40 50.38 54887.70 88888.00 2012-07-22 09:29:15.875 204 12733.45 50.38 54887.70 88888.00 2012-07-22 09:29:16.000 204 12733.42 50.42 54887.75 88888.00 2012-07-22 09:29:16.125 204 12733.42 50.50 54887.75 88888.00 2012-07-22 09:29:16.250 204 12733.40 50.48 54887.72 88888.00 2012-07-22 09:29:16.375 204 12733.40 50.50 54887.70 88888.00 2012-07-22 09:29:16.500 204 12733.42 50.52 54887.72 88888.00 2012-07-22 09:29:16.625 204 12733.48 50.60 54887.75 88888.00 2012-07-22 09:29:16.750 204 12733.48 50.60 54887.70 88888.00 2012-07-22 09:29:16.875 204 12733.48 50.58 54887.70 88888.00 2012-07-22 09:29:17.000 204 12733.45 50.65 54887.70 88888.00 2012-07-22 09:29:17.125 204 12733.42 50.65 54887.78 88888.00 2012-07-22 09:29:17.250 204 12733.38 50.70 54887.78 88888.00 2012-07-22 09:29:17.375 204 12733.42 50.67 54887.75 88888.00 2012-07-22 09:29:17.500 204 12733.48 50.70 54887.78 88888.00 2012-07-22 09:29:17.625 204 12733.58 50.75 54887.78 88888.00 2012-07-22 09:29:17.750 204 12733.60 50.75 54887.78 88888.00 2012-07-22 09:29:17.875 204 12733.58 50.77 54887.78 88888.00 2012-07-22 09:29:18.000 204 12733.55 50.80 54887.78 88888.00 2012-07-22 09:29:18.125 204 12733.58 50.80 54887.78 88888.00 2012-07-22 09:29:18.250 204 12733.55 50.83 54887.75 88888.00 2012-07-22 09:29:18.375 204 12733.60 50.85 54887.78 88888.00 2012-07-22 09:29:18.500 204 12733.60 50.88 54887.78 88888.00 2012-07-22 09:29:18.625 204 12733.55 50.88 54887.78 88888.00 2012-07-22 09:29:18.750 204 12733.48 50.90 54887.78 88888.00 2012-07-22 09:29:18.875 204 12733.45 50.98 54887.82 88888.00 2012-07-22 09:29:19.000 204 12733.50 51.00 54887.82 88888.00 2012-07-22 09:29:19.125 204 12733.55 50.98 54887.82 88888.00 2012-07-22 09:29:19.250 204 12733.55 51.02 54887.85 88888.00 2012-07-22 09:29:19.375 204 12733.52 51.05 54887.82 88888.00 2012-07-22 09:29:19.500 204 12733.58 51.02 54887.82 88888.00 2012-07-22 09:29:19.625 204 12733.62 51.05 54887.80 88888.00 2012-07-22 09:29:19.750 204 12733.60 51.08 54887.82 88888.00 2012-07-22 09:29:19.875 204 12733.62 51.12 54887.82 88888.00 2012-07-22 09:29:20.000 204 12733.58 51.15 54887.82 88888.00 2012-07-22 09:29:20.125 204 12733.55 51.20 54887.85 88888.00 2012-07-22 09:29:20.250 204 12733.58 51.20 54887.85 88888.00 2012-07-22 09:29:20.375 204 12733.65 51.23 54887.85 88888.00 2012-07-22 09:29:20.500 204 12733.75 51.25 54887.85 88888.00 2012-07-22 09:29:20.625 204 12733.75 51.27 54887.82 88888.00 2012-07-22 09:29:20.750 204 12733.75 51.33 54887.85 88888.00 2012-07-22 09:29:20.875 204 12733.73 51.35 54887.85 88888.00 2012-07-22 09:29:21.000 204 12733.70 51.38 54887.82 88888.00 2012-07-22 09:29:21.125 204 12733.67 51.38 54887.85 88888.00 2012-07-22 09:29:21.250 204 12733.73 51.45 54887.88 88888.00 2012-07-22 09:29:21.375 204 12733.70 51.50 54887.90 88888.00 2012-07-22 09:29:21.500 204 12733.70 51.52 54887.90 88888.00 2012-07-22 09:29:21.625 204 12733.80 51.60 54887.93 88888.00 2012-07-22 09:29:21.750 204 12733.77 51.60 54887.93 88888.00 2012-07-22 09:29:21.875 204 12733.77 51.60 54887.88 88888.00 2012-07-22 09:29:22.000 204 12733.77 51.65 54887.85 88888.00 2012-07-22 09:29:22.125 204 12733.88 51.77 54887.90 88888.00 2012-07-22 09:29:22.250 204 12733.88 51.85 54887.93 88888.00 2012-07-22 09:29:22.375 204 12733.88 51.88 54887.93 88888.00 2012-07-22 09:29:22.500 204 12733.85 51.85 54887.90 88888.00 2012-07-22 09:29:22.625 204 12733.88 51.90 54887.93 88888.00 2012-07-22 09:29:22.750 204 12733.90 51.95 54887.93 88888.00 2012-07-22 09:29:22.875 204 12733.92 52.02 54887.95 88888.00 2012-07-22 09:29:23.000 204 12733.98 52.02 54887.93 88888.00 2012-07-22 09:29:23.125 204 12734.02 52.02 54887.90 88888.00 2012-07-22 09:29:23.250 204 12733.95 52.05 54887.95 88888.00 2012-07-22 09:29:23.375 204 12733.98 52.08 54887.95 88888.00 2012-07-22 09:29:23.500 204 12733.95 52.15 54887.95 88888.00 2012-07-22 09:29:23.625 204 12734.02 52.17 54887.95 88888.00 2012-07-22 09:29:23.750 204 12733.98 52.17 54887.95 88888.00 2012-07-22 09:29:23.875 204 12734.00 52.23 54887.95 88888.00 2012-07-22 09:29:24.000 204 12734.05 52.27 54887.95 88888.00 2012-07-22 09:29:24.125 204 12734.08 52.30 54887.95 88888.00 2012-07-22 09:29:24.250 204 12734.00 52.25 54887.95 88888.00 2012-07-22 09:29:24.375 204 12734.02 52.33 54887.95 88888.00 2012-07-22 09:29:24.500 204 12734.08 52.35 54887.95 88888.00 2012-07-22 09:29:24.625 204 12734.12 52.35 54887.93 88888.00 2012-07-22 09:29:24.750 204 12734.17 52.38 54887.95 88888.00 2012-07-22 09:29:24.875 204 12734.12 52.40 54887.95 88888.00 2012-07-22 09:29:25.000 204 12734.12 52.42 54887.90 88888.00 2012-07-22 09:29:25.125 204 12734.10 52.45 54887.95 88888.00 2012-07-22 09:29:25.250 204 12734.08 52.48 54887.95 88888.00 2012-07-22 09:29:25.375 204 12734.15 52.52 54887.95 88888.00 2012-07-22 09:29:25.500 204 12734.17 52.50 54887.95 88888.00 2012-07-22 09:29:25.625 204 12734.23 52.55 54887.95 88888.00 2012-07-22 09:29:25.750 204 12734.30 52.58 54887.95 88888.00 2012-07-22 09:29:25.875 204 12734.30 52.60 54887.95 88888.00 2012-07-22 09:29:26.000 204 12734.30 52.60 54887.95 88888.00 2012-07-22 09:29:26.125 204 12734.30 52.60 54887.95 88888.00 2012-07-22 09:29:26.250 204 12734.25 52.62 54887.97 88888.00 2012-07-22 09:29:26.375 204 12734.25 52.65 54887.97 88888.00 2012-07-22 09:29:26.500 204 12734.30 52.70 54888.00 88888.00 2012-07-22 09:29:26.625 204 12734.38 52.73 54887.97 88888.00 2012-07-22 09:29:26.750 204 12734.45 52.77 54887.97 88888.00 2012-07-22 09:29:26.875 204 12734.40 52.77 54888.00 88888.00 2012-07-22 09:29:27.000 204 12734.38 52.80 54888.00 88888.00 2012-07-22 09:29:27.125 204 12734.33 52.83 54888.03 88888.00 2012-07-22 09:29:27.250 204 12734.40 52.88 54888.03 88888.00 2012-07-22 09:29:27.375 204 12734.45 52.90 54888.03 88888.00 2012-07-22 09:29:27.500 204 12734.40 52.90 54888.00 88888.00 2012-07-22 09:29:27.625 204 12734.38 52.95 54888.03 88888.00 2012-07-22 09:29:27.750 204 12734.30 52.98 54888.00 88888.00 2012-07-22 09:29:27.875 204 12734.33 53.00 54888.05 88888.00 2012-07-22 09:29:28.000 204 12734.35 53.00 54888.03 88888.00 2012-07-22 09:29:28.125 204 12734.35 53.02 54888.05 88888.00 2012-07-22 09:29:28.250 204 12734.35 53.02 54888.05 88888.00 2012-07-22 09:29:28.375 204 12734.33 53.05 54888.05 88888.00 2012-07-22 09:29:28.500 204 12734.30 53.05 54888.03 88888.00 2012-07-22 09:29:28.625 204 12734.38 53.08 54888.05 88888.00 2012-07-22 09:29:28.750 204 12734.40 53.08 54888.07 88888.00 2012-07-22 09:29:28.875 204 12734.40 53.10 54888.07 88888.00 2012-07-22 09:29:29.000 204 12734.38 53.12 54888.10 88888.00 2012-07-22 09:29:29.125 204 12734.40 53.12 54888.10 88888.00 2012-07-22 09:29:29.250 204 12734.38 53.12 54888.10 88888.00 2012-07-22 09:29:29.375 204 12734.33 53.12 54888.12 88888.00 2012-07-22 09:29:29.500 204 12734.27 53.15 54888.12 88888.00 2012-07-22 09:29:29.625 204 12734.33 53.15 54888.12 88888.00 2012-07-22 09:29:29.750 204 12734.42 53.15 54888.12 88888.00 2012-07-22 09:29:29.875 204 12734.42 53.12 54888.10 88888.00 2012-07-22 09:29:30.000 204 12734.40 53.15 54888.07 88888.00 2012-07-22 09:29:30.125 204 12734.38 53.17 54888.12 88888.00 2012-07-22 09:29:30.250 204 12734.38 53.17 54888.18 88888.00 2012-07-22 09:29:30.375 204 12734.38 53.15 54888.12 88888.00 2012-07-22 09:29:30.500 204 12734.35 53.17 54888.15 88888.00 2012-07-22 09:29:30.625 204 12734.38 53.20 54888.18 88888.00 2012-07-22 09:29:30.750 204 12734.38 53.20 54888.15 88888.00 2012-07-22 09:29:30.875 204 12734.35 53.20 54888.12 88888.00 2012-07-22 09:29:31.000 204 12734.38 53.23 54888.12 88888.00 2012-07-22 09:29:31.125 204 12734.33 53.23 54888.18 88888.00 2012-07-22 09:29:31.250 204 12734.33 53.27 54888.18 88888.00 2012-07-22 09:29:31.375 204 12734.35 53.30 54888.18 88888.00 2012-07-22 09:29:31.500 204 12734.27 53.30 54888.15 88888.00 2012-07-22 09:29:31.625 204 12734.25 53.30 54888.18 88888.00 2012-07-22 09:29:31.750 204 12734.27 53.30 54888.20 88888.00 2012-07-22 09:29:31.875 204 12734.33 53.30 54888.22 88888.00 2012-07-22 09:29:32.000 204 12734.30 53.30 54888.20 88888.00 2012-07-22 09:29:32.125 204 12734.27 53.30 54888.20 88888.00 2012-07-22 09:29:32.250 204 12734.25 53.35 54888.22 88888.00 2012-07-22 09:29:32.375 204 12734.30 53.38 54888.25 88888.00 2012-07-22 09:29:32.500 204 12734.30 53.38 54888.25 88888.00 2012-07-22 09:29:32.625 204 12734.27 53.38 54888.28 88888.00 2012-07-22 09:29:32.750 204 12734.25 53.40 54888.28 88888.00 2012-07-22 09:29:32.875 204 12734.20 53.42 54888.25 88888.00 2012-07-22 09:29:33.000 204 12734.17 53.42 54888.25 88888.00 2012-07-22 09:29:33.125 204 12734.25 53.42 54888.28 88888.00 2012-07-22 09:29:33.250 204 12734.25 53.42 54888.30 88888.00 2012-07-22 09:29:33.375 204 12734.20 53.45 54888.32 88888.00 2012-07-22 09:29:33.500 204 12734.20 53.52 54888.32 88888.00 2012-07-22 09:29:33.625 204 12734.23 53.52 54888.32 88888.00 2012-07-22 09:29:33.750 204 12734.17 53.50 54888.32 88888.00 2012-07-22 09:29:33.875 204 12734.17 53.42 54888.32 88888.00 2012-07-22 09:29:34.000 204 12734.20 53.42 54888.35 88888.00 2012-07-22 09:29:34.125 204 12734.08 53.48 54888.32 88888.00 2012-07-22 09:29:34.250 204 12734.00 53.48 54888.35 88888.00 2012-07-22 09:29:34.375 204 12734.05 53.50 54888.35 88888.00 2012-07-22 09:29:34.500 204 12734.15 53.52 54888.38 88888.00 2012-07-22 09:29:34.625 204 12734.15 53.50 54888.35 88888.00 2012-07-22 09:29:34.750 204 12734.10 53.48 54888.35 88888.00 2012-07-22 09:29:34.875 204 12734.08 53.50 54888.35 88888.00 2012-07-22 09:29:35.000 204 12734.12 53.52 54888.38 88888.00 2012-07-22 09:29:35.125 204 12734.17 53.55 54888.40 88888.00 2012-07-22 09:29:35.250 204 12734.12 53.55 54888.43 88888.00 2012-07-22 09:29:35.375 204 12734.08 53.60 54888.40 88888.00 2012-07-22 09:29:35.500 204 12734.02 53.60 54888.40 88888.00 2012-07-22 09:29:35.625 204 12734.02 53.55 54888.38 88888.00 2012-07-22 09:29:35.750 204 12734.02 53.52 54888.38 88888.00 2012-07-22 09:29:35.875 204 12734.05 53.55 54888.38 88888.00 2012-07-22 09:29:36.000 204 12734.15 53.52 54888.35 88888.00 2012-07-22 09:29:36.125 204 12734.30 53.52 54888.38 88888.00 2012-07-22 09:29:36.250 204 12734.27 53.58 54888.43 88888.00 2012-07-22 09:29:36.375 204 12734.25 53.60 54888.40 88888.00 2012-07-22 09:29:36.500 204 12734.23 53.60 54888.40 88888.00 2012-07-22 09:29:36.625 204 12734.20 53.62 54888.43 88888.00 2012-07-22 09:29:36.750 204 12734.20 53.62 54888.43 88888.00 2012-07-22 09:29:36.875 204 12734.25 53.60 54888.43 88888.00 2012-07-22 09:29:37.000 204 12734.23 53.60 54888.43 88888.00 2012-07-22 09:29:37.125 204 12734.17 53.58 54888.43 88888.00 2012-07-22 09:29:37.250 204 12734.20 53.60 54888.50 88888.00 2012-07-22 09:29:37.375 204 12734.20 53.62 54888.47 88888.00 2012-07-22 09:29:37.500 204 12734.15 53.62 54888.43 88888.00 2012-07-22 09:29:37.625 204 12734.10 53.65 54888.45 88888.00 2012-07-22 09:29:37.750 204 12734.10 53.62 54888.45 88888.00 2012-07-22 09:29:37.875 204 12734.12 53.65 54888.45 88888.00 2012-07-22 09:29:38.000 204 12734.12 53.70 54888.45 88888.00 2012-07-22 09:29:38.125 204 12734.10 53.70 54888.50 88888.00 2012-07-22 09:29:38.250 204 12734.02 53.67 54888.50 88888.00 2012-07-22 09:29:38.375 204 12734.02 53.73 54888.50 88888.00 2012-07-22 09:29:38.500 204 12734.00 53.70 54888.47 88888.00 2012-07-22 09:29:38.625 204 12734.00 53.75 54888.50 88888.00 2012-07-22 09:29:38.750 204 12734.05 53.77 54888.50 88888.00 2012-07-22 09:29:38.875 204 12734.02 53.73 54888.47 88888.00 2012-07-22 09:29:39.000 204 12733.98 53.75 54888.47 88888.00 2012-07-22 09:29:39.125 204 12733.95 53.80 54888.50 88888.00 2012-07-22 09:29:39.250 204 12733.95 53.77 54888.53 88888.00 2012-07-22 09:29:39.375 204 12733.98 53.80 54888.53 88888.00 2012-07-22 09:29:39.500 204 12733.95 53.88 54888.55 88888.00 2012-07-22 09:29:39.625 204 12733.92 53.85 54888.55 88888.00 2012-07-22 09:29:39.750 204 12733.88 53.80 54888.53 88888.00 2012-07-22 09:29:39.875 204 12733.88 53.83 54888.55 88888.00 2012-07-22 09:29:40.000 204 12733.90 53.83 54888.57 88888.00 2012-07-22 09:29:40.125 204 12733.92 53.83 54888.57 88888.00 2012-07-22 09:29:40.250 204 12733.85 53.80 54888.57 88888.00 2012-07-22 09:29:40.375 204 12733.85 53.80 54888.60 88888.00 2012-07-22 09:29:40.500 204 12733.83 53.80 54888.57 88888.00 2012-07-22 09:29:40.625 204 12733.88 53.77 54888.60 88888.00 2012-07-22 09:29:40.750 204 12733.88 53.73 54888.57 88888.00 2012-07-22 09:29:40.875 204 12733.88 53.80 54888.60 88888.00 2012-07-22 09:29:41.000 204 12733.83 53.77 54888.65 88888.00 2012-07-22 09:29:41.125 204 12733.83 53.75 54888.68 88888.00 2012-07-22 09:29:41.250 204 12733.83 53.75 54888.68 88888.00 2012-07-22 09:29:41.375 204 12733.83 53.77 54888.70 88888.00 2012-07-22 09:29:41.500 204 12733.80 53.75 54888.68 88888.00 2012-07-22 09:29:41.625 204 12733.80 53.67 54888.62 88888.00 2012-07-22 09:29:41.750 204 12733.85 53.65 54888.65 88888.00 2012-07-22 09:29:41.875 204 12733.85 53.65 54888.68 88888.00 2012-07-22 09:29:42.000 204 12733.88 53.67 54888.68 88888.00 2012-07-22 09:29:42.125 204 12733.92 53.70 54888.72 88888.00 2012-07-22 09:29:42.250 204 12733.83 53.65 54888.72 88888.00 2012-07-22 09:29:42.375 204 12733.83 53.65 54888.70 88888.00 2012-07-22 09:29:42.500 204 12733.80 53.60 54888.72 88888.00 2012-07-22 09:29:42.625 204 12733.80 53.62 54888.75 88888.00 2012-07-22 09:29:42.750 204 12733.80 53.65 54888.75 88888.00 2012-07-22 09:29:42.875 204 12733.77 53.62 54888.75 88888.00 2012-07-22 09:29:43.000 204 12733.67 53.62 54888.75 88888.00 2012-07-22 09:29:43.125 204 12733.65 53.58 54888.75 88888.00 2012-07-22 09:29:43.250 204 12733.65 53.58 54888.75 88888.00 2012-07-22 09:29:43.375 204 12733.65 53.58 54888.75 88888.00 2012-07-22 09:29:43.500 204 12733.65 53.60 54888.75 88888.00 2012-07-22 09:29:43.625 204 12733.67 53.65 54888.78 88888.00 2012-07-22 09:29:43.750 204 12733.67 53.62 54888.78 88888.00 2012-07-22 09:29:43.875 204 12733.65 53.62 54888.78 88888.00 2012-07-22 09:29:44.000 204 12733.62 53.62 54888.78 88888.00 2012-07-22 09:29:44.125 204 12733.58 53.60 54888.80 88888.00 2012-07-22 09:29:44.250 204 12733.58 53.55 54888.80 88888.00 2012-07-22 09:29:44.375 204 12733.58 53.58 54888.80 88888.00 2012-07-22 09:29:44.500 204 12733.58 53.60 54888.80 88888.00 2012-07-22 09:29:44.625 204 12733.55 53.58 54888.80 88888.00 2012-07-22 09:29:44.750 204 12733.52 53.58 54888.80 88888.00 2012-07-22 09:29:44.875 204 12733.50 53.55 54888.82 88888.00 2012-07-22 09:29:45.000 204 12733.42 53.50 54888.80 88888.00 2012-07-22 09:29:45.125 204 12733.40 53.52 54888.82 88888.00 2012-07-22 09:29:45.250 204 12733.45 53.55 54888.82 88888.00 2012-07-22 09:29:45.375 204 12733.48 53.55 54888.82 88888.00 2012-07-22 09:29:45.500 204 12733.42 53.55 54888.85 88888.00 2012-07-22 09:29:45.625 204 12733.45 53.58 54888.85 88888.00 2012-07-22 09:29:45.750 204 12733.48 53.58 54888.88 88888.00 2012-07-22 09:29:45.875 204 12733.42 53.60 54888.90 88888.00 2012-07-22 09:29:46.000 204 12733.40 53.58 54888.90 88888.00 2012-07-22 09:29:46.125 204 12733.45 53.58 54888.90 88888.00 2012-07-22 09:29:46.250 204 12733.48 53.58 54888.93 88888.00 2012-07-22 09:29:46.375 204 12733.48 53.58 54888.90 88888.00 2012-07-22 09:29:46.500 204 12733.48 53.58 54888.93 88888.00 2012-07-22 09:29:46.625 204 12733.45 53.62 54888.95 88888.00 2012-07-22 09:29:46.750 204 12733.40 53.62 54888.97 88888.00 2012-07-22 09:29:46.875 204 12733.38 53.58 54888.95 88888.00 2012-07-22 09:29:47.000 204 12733.35 53.52 54888.95 88888.00 2012-07-22 09:29:47.125 204 12733.35 53.55 54888.95 88888.00 2012-07-22 09:29:47.250 204 12733.35 53.55 54888.95 88888.00 2012-07-22 09:29:47.375 204 12733.35 53.55 54888.95 88888.00 2012-07-22 09:29:47.500 204 12733.38 53.48 54888.95 88888.00 2012-07-22 09:29:47.625 204 12733.38 53.48 54888.97 88888.00 2012-07-22 09:29:47.750 204 12733.33 53.45 54888.95 88888.00 2012-07-22 09:29:47.875 204 12733.30 53.45 54888.95 88888.00 2012-07-22 09:29:48.000 204 12733.38 53.48 54888.95 88888.00 2012-07-22 09:29:48.125 204 12733.45 53.50 54888.97 88888.00 2012-07-22 09:29:48.250 204 12733.38 53.48 54889.00 88888.00 2012-07-22 09:29:48.375 204 12733.35 53.42 54888.97 88888.00 2012-07-22 09:29:48.500 204 12733.38 53.42 54889.00 88888.00 2012-07-22 09:29:48.625 204 12733.48 53.45 54888.97 88888.00 2012-07-22 09:29:48.750 204 12733.50 53.45 54888.97 88888.00 2012-07-22 09:29:48.875 204 12733.50 53.42 54889.03 88888.00 2012-07-22 09:29:49.000 204 12733.48 53.40 54889.00 88888.00 2012-07-22 09:29:49.125 204 12733.38 53.40 54889.00 88888.00 2012-07-22 09:29:49.250 204 12733.38 53.40 54889.05 88888.00 2012-07-22 09:29:49.375 204 12733.45 53.40 54889.07 88888.00 2012-07-22 09:29:49.500 204 12733.45 53.40 54889.05 88888.00 2012-07-22 09:29:49.625 204 12733.38 53.30 54889.00 88888.00 2012-07-22 09:29:49.750 204 12733.35 53.33 54889.00 88888.00 2012-07-22 09:29:49.875 204 12733.40 53.35 54889.05 88888.00 2012-07-22 09:29:50.000 204 12733.42 53.40 54889.07 88888.00 2012-07-22 09:29:50.125 204 12733.35 53.38 54889.07 88888.00 2012-07-22 09:29:50.250 204 12733.33 53.33 54889.07 88888.00 2012-07-22 09:29:50.375 204 12733.40 53.38 54889.05 88888.00 2012-07-22 09:29:50.500 204 12733.38 53.40 54889.10 88888.00 2012-07-22 09:29:50.625 204 12733.35 53.42 54889.10 88888.00 2012-07-22 09:29:50.750 204 12733.35 53.38 54889.10 88888.00 2012-07-22 09:29:50.875 204 12733.27 53.40 54889.10 88888.00 2012-07-22 09:29:51.000 204 12733.25 53.38 54889.07 88888.00 2012-07-22 09:29:51.125 204 12733.23 53.38 54889.10 88888.00 2012-07-22 09:29:51.250 204 12733.23 53.40 54889.12 88888.00 2012-07-22 09:29:51.375 204 12733.25 53.38 54889.10 88888.00 2012-07-22 09:29:51.500 204 12733.33 53.38 54889.10 88888.00 2012-07-22 09:29:51.625 204 12733.30 53.38 54889.07 88888.00 2012-07-22 09:29:51.750 204 12733.30 53.42 54889.12 88888.00 2012-07-22 09:29:51.875 204 12733.30 53.42 54889.12 88888.00 2012-07-22 09:29:52.000 204 12733.23 53.40 54889.15 88888.00 2012-07-22 09:29:52.125 204 12733.20 53.38 54889.15 88888.00 2012-07-22 09:29:52.250 204 12733.23 53.33 54889.18 88888.00 2012-07-22 09:29:52.375 204 12733.30 53.40 54889.22 88888.00 2012-07-22 09:29:52.500 204 12733.27 53.40 54889.20 88888.00 2012-07-22 09:29:52.625 204 12733.23 53.38 54889.15 88888.00 2012-07-22 09:29:52.750 204 12733.20 53.38 54889.18 88888.00 2012-07-22 09:29:52.875 204 12733.20 53.35 54889.20 88888.00 2012-07-22 09:29:53.000 204 12733.20 53.35 54889.20 88888.00 2012-07-22 09:29:53.125 204 12733.20 53.38 54889.20 88888.00 2012-07-22 09:29:53.250 204 12733.17 53.38 54889.18 88888.00 2012-07-22 09:29:53.375 204 12733.20 53.40 54889.18 88888.00 2012-07-22 09:29:53.500 204 12733.15 53.40 54889.18 88888.00 2012-07-22 09:29:53.625 204 12733.08 53.38 54889.18 88888.00 2012-07-22 09:29:53.750 204 12733.08 53.40 54889.20 88888.00 2012-07-22 09:29:53.875 204 12733.12 53.42 54889.22 88888.00 2012-07-22 09:29:54.000 204 12733.15 53.48 54889.22 88888.00 2012-07-22 09:29:54.125 204 12733.12 53.48 54889.25 88888.00 2012-07-22 09:29:54.250 204 12733.05 53.48 54889.20 88888.00 2012-07-22 09:29:54.375 204 12733.02 53.45 54889.22 88888.00 2012-07-22 09:29:54.500 204 12732.95 53.48 54889.25 88888.00 2012-07-22 09:29:54.625 204 12732.90 53.50 54889.22 88888.00 2012-07-22 09:29:54.750 204 12732.90 53.50 54889.20 88888.00 2012-07-22 09:29:54.875 204 12732.95 53.55 54889.22 88888.00 2012-07-22 09:29:55.000 204 12732.95 53.58 54889.20 88888.00 2012-07-22 09:29:55.125 204 12732.92 53.60 54889.22 88888.00 2012-07-22 09:29:55.250 204 12732.98 53.65 54889.25 88888.00 2012-07-22 09:29:55.375 204 12732.98 53.60 54889.22 88888.00 2012-07-22 09:29:55.500 204 12732.98 53.60 54889.25 88888.00 2012-07-22 09:29:55.625 204 12732.98 53.62 54889.25 88888.00 2012-07-22 09:29:55.750 204 12732.98 53.62 54889.25 88888.00 2012-07-22 09:29:55.875 204 12732.98 53.62 54889.28 88888.00 2012-07-22 09:29:56.000 204 12732.98 53.65 54889.28 88888.00 2012-07-22 09:29:56.125 204 12732.95 53.60 54889.28 88888.00 2012-07-22 09:29:56.250 204 12732.95 53.60 54889.30 88888.00 2012-07-22 09:29:56.375 204 12732.98 53.58 54889.28 88888.00 2012-07-22 09:29:56.500 204 12732.98 53.58 54889.25 88888.00 2012-07-22 09:29:56.625 204 12732.98 53.60 54889.25 88888.00 2012-07-22 09:29:56.750 204 12733.00 53.62 54889.30 88888.00 2012-07-22 09:29:56.875 204 12733.02 53.62 54889.32 88888.00 2012-07-22 09:29:57.000 204 12733.05 53.60 54889.30 88888.00 2012-07-22 09:29:57.125 204 12733.05 53.60 54889.32 88888.00 2012-07-22 09:29:57.250 204 12732.95 53.55 54889.32 88888.00 2012-07-22 09:29:57.375 204 12733.02 53.58 54889.32 88888.00 2012-07-22 09:29:57.500 204 12733.10 53.55 54889.30 88888.00 2012-07-22 09:29:57.625 204 12733.08 53.58 54889.28 88888.00 2012-07-22 09:29:57.750 204 12733.08 53.60 54889.30 88888.00 2012-07-22 09:29:57.875 204 12733.08 53.60 54889.32 88888.00 2012-07-22 09:29:58.000 204 12733.02 53.58 54889.28 88888.00 2012-07-22 09:29:58.125 204 12733.08 53.58 54889.28 88888.00 2012-07-22 09:29:58.250 204 12733.17 53.58 54889.32 88888.00 2012-07-22 09:29:58.375 204 12733.17 53.60 54889.32 88888.00 2012-07-22 09:29:58.500 204 12733.12 53.62 54889.32 88888.00 2012-07-22 09:29:58.625 204 12733.12 53.62 54889.32 88888.00 2012-07-22 09:29:58.750 204 12733.17 53.65 54889.35 88888.00 2012-07-22 09:29:58.875 204 12733.15 53.65 54889.45 88888.00 2012-07-22 09:29:59.000 204 12733.08 53.58 54889.43 88888.00 2012-07-22 09:29:59.125 204 12733.08 53.60 54889.35 88888.00 2012-07-22 09:29:59.250 204 12733.10 53.62 54889.30 88888.00 2012-07-22 09:29:59.375 204 12733.10 53.60 54889.28 88888.00 2012-07-22 09:29:59.500 204 12733.08 53.60 54889.25 88888.00 2012-07-22 09:29:59.625 204 12733.15 53.62 54889.28 88888.00 2012-07-22 09:29:59.750 204 12733.23 53.62 54889.30 88888.00 2012-07-22 09:29:59.875 204 12733.20 53.62 54889.28 88888.00 2012-07-22 09:30:00.000 204 12733.17 53.58 54889.25 88888.00 2012-07-22 09:30:00.125 204 12733.17 53.60 54889.30 88888.00 2012-07-22 09:30:00.250 204 12733.10 53.60 54889.30 88888.00 2012-07-22 09:30:00.375 204 12733.08 53.60 54889.28 88888.00 2012-07-22 09:30:00.500 204 12733.05 53.60 54889.28 88888.00 2012-07-22 09:30:00.625 204 12733.05 53.60 54889.30 88888.00 2012-07-22 09:30:00.750 204 12733.00 53.58 54889.28 88888.00 2012-07-22 09:30:00.875 204 12732.95 53.58 54889.28 88888.00 2012-07-22 09:30:01.000 204 12732.95 53.60 54889.28 88888.00 2012-07-22 09:30:01.125 204 12733.00 53.60 54889.30 88888.00 2012-07-22 09:30:01.250 204 12732.98 53.58 54889.32 88888.00 2012-07-22 09:30:01.375 204 12732.98 53.60 54889.32 88888.00 2012-07-22 09:30:01.500 204 12733.00 53.60 54889.32 88888.00 2012-07-22 09:30:01.625 204 12732.98 53.58 54889.32 88888.00 2012-07-22 09:30:01.750 204 12732.98 53.58 54889.35 88888.00 2012-07-22 09:30:01.875 204 12733.05 53.58 54889.35 88888.00 2012-07-22 09:30:02.000 204 12733.05 53.58 54889.32 88888.00 2012-07-22 09:30:02.125 204 12732.98 53.55 54889.35 88888.00 2012-07-22 09:30:02.250 204 12732.85 53.55 54889.38 88888.00 2012-07-22 09:30:02.375 204 12732.88 53.58 54889.35 88888.00 2012-07-22 09:30:02.500 204 12732.85 53.55 54889.38 88888.00 2012-07-22 09:30:02.625 204 12732.85 53.55 54889.38 88888.00 2012-07-22 09:30:02.750 204 12732.90 53.60 54889.38 88888.00 2012-07-22 09:30:02.875 204 12732.92 53.60 54889.38 88888.00 2012-07-22 09:30:03.000 204 12732.95 53.60 54889.40 88888.00 2012-07-22 09:30:03.125 204 12732.90 53.60 54889.38 88888.00 2012-07-22 09:30:03.250 204 12732.90 53.60 54889.40 88888.00 2012-07-22 09:30:03.375 204 12732.90 53.62 54889.38 88888.00 2012-07-22 09:30:03.500 204 12732.85 53.62 54889.35 88888.00 2012-07-22 09:30:03.625 204 12732.88 53.62 54889.35 88888.00 2012-07-22 09:30:03.750 204 12732.88 53.65 54889.38 88888.00 2012-07-22 09:30:03.875 204 12732.85 53.67 54889.40 88888.00 2012-07-22 09:30:04.000 204 12732.88 53.67 54889.40 88888.00 2012-07-22 09:30:04.125 204 12732.85 53.67 54889.38 88888.00 2012-07-22 09:30:04.250 204 12732.85 53.67 54889.40 88888.00 2012-07-22 09:30:04.375 204 12732.88 53.73 54889.38 88888.00 2012-07-22 09:30:04.500 204 12732.88 53.77 54889.38 88888.00 2012-07-22 09:30:04.625 204 12732.85 53.77 54889.35 88888.00 2012-07-22 09:30:04.750 204 12732.85 53.80 54889.35 88888.00 2012-07-22 09:30:04.875 204 12732.88 53.80 54889.40 88888.00 2012-07-22 09:30:05.000 204 12732.85 53.77 54889.40 88888.00 2012-07-22 09:30:05.125 204 12732.83 53.73 54889.38 88888.00 2012-07-22 09:30:05.250 204 12732.75 53.73 54889.35 88888.00 2012-07-22 09:30:05.375 204 12732.77 53.75 54889.35 88888.00 2012-07-22 09:30:05.500 204 12732.77 53.75 54889.35 88888.00 2012-07-22 09:30:05.625 204 12732.75 53.75 54889.35 88888.00 2012-07-22 09:30:05.750 204 12732.83 53.75 54889.35 88888.00 2012-07-22 09:30:05.875 204 12732.88 53.73 54889.38 88888.00 2012-07-22 09:30:06.000 204 12732.90 53.75 54889.38 88888.00 2012-07-22 09:30:06.125 204 12732.88 53.73 54889.35 88888.00 2012-07-22 09:30:06.250 204 12732.80 53.67 54889.32 88888.00 2012-07-22 09:30:06.375 204 12732.80 53.70 54889.32 88888.00 2012-07-22 09:30:06.500 204 12732.85 53.73 54889.35 88888.00 2012-07-22 09:30:06.625 204 12732.92 53.73 54889.35 88888.00 2012-07-22 09:30:06.750 204 12732.98 53.67 54889.35 88888.00 2012-07-22 09:30:06.875 204 12733.00 53.70 54889.32 88888.00 2012-07-22 09:30:07.000 204 12732.98 53.67 54889.32 88888.00 2012-07-22 09:30:07.125 204 12732.90 53.65 54889.32 88888.00 2012-07-22 09:30:07.250 204 12732.85 53.62 54889.35 88888.00 2012-07-22 09:30:07.375 204 12732.90 53.62 54889.32 88888.00 2012-07-22 09:30:07.500 204 12732.88 53.60 54889.32 88888.00 2012-07-22 09:30:07.625 204 12732.90 53.60 54889.32 88888.00 2012-07-22 09:30:07.750 204 12732.92 53.62 54889.32 88888.00 2012-07-22 09:30:07.875 204 12732.90 53.62 54889.32 88888.00 2012-07-22 09:30:08.000 204 12732.95 53.62 54889.30 88888.00 2012-07-22 09:30:08.125 204 12732.98 53.62 54889.30 88888.00 2012-07-22 09:30:08.250 204 12732.98 53.60 54889.32 88888.00 2012-07-22 09:30:08.375 204 12732.98 53.60 54889.35 88888.00 2012-07-22 09:30:08.500 204 12732.90 53.62 54889.38 88888.00 2012-07-22 09:30:08.625 204 12732.92 53.62 54889.35 88888.00 2012-07-22 09:30:08.750 204 12732.95 53.65 54889.38 88888.00 2012-07-22 09:30:08.875 204 12732.90 53.65 54889.38 88888.00 2012-07-22 09:30:09.000 204 12732.95 53.67 54889.35 88888.00 2012-07-22 09:30:09.125 204 12733.02 53.73 54889.38 88888.00 2012-07-22 09:30:09.250 204 12732.98 53.73 54889.38 88888.00 2012-07-22 09:30:09.375 204 12732.95 53.75 54889.32 88888.00 2012-07-22 09:30:09.500 204 12732.92 53.75 54889.35 88888.00 2012-07-22 09:30:09.625 204 12732.88 53.77 54889.35 88888.00 2012-07-22 09:30:09.750 204 12732.90 53.80 54889.35 88888.00 2012-07-22 09:30:09.875 204 12732.92 53.80 54889.32 88888.00 2012-07-22 09:30:10.000 204 12732.90 53.77 54889.32 88888.00 2012-07-22 09:30:10.125 204 12732.85 53.80 54889.35 88888.00 2012-07-22 09:30:10.250 204 12732.85 53.80 54889.35 88888.00 2012-07-22 09:30:10.375 204 12732.90 53.83 54889.32 88888.00 2012-07-22 09:30:10.500 204 12732.88 53.85 54889.35 88888.00 2012-07-22 09:30:10.625 204 12732.88 53.88 54889.38 88888.00 2012-07-22 09:30:10.750 204 12732.85 53.90 54889.35 88888.00 2012-07-22 09:30:10.875 204 12732.83 53.88 54889.35 88888.00 2012-07-22 09:30:11.000 204 12732.80 53.88 54889.32 88888.00 2012-07-22 09:30:11.125 204 12732.80 53.90 54889.30 88888.00 2012-07-22 09:30:11.250 204 12732.80 53.95 54889.30 88888.00 2012-07-22 09:30:11.375 204 12732.85 53.98 54889.32 88888.00 2012-07-22 09:30:11.500 204 12732.83 53.98 54889.30 88888.00 2012-07-22 09:30:11.625 204 12732.77 53.92 54889.30 88888.00 2012-07-22 09:30:11.750 204 12732.75 53.92 54889.28 88888.00 2012-07-22 09:30:11.875 204 12732.77 53.98 54889.30 88888.00 2012-07-22 09:30:12.000 204 12732.75 53.95 54889.30 88888.00 2012-07-22 09:30:12.125 204 12732.75 53.95 54889.28 88888.00 2012-07-22 09:30:12.250 204 12732.73 53.98 54889.30 88888.00 2012-07-22 09:30:12.375 204 12732.75 54.00 54889.28 88888.00 2012-07-22 09:30:12.500 204 12732.75 54.02 54889.28 88888.00 2012-07-22 09:30:12.625 204 12732.77 54.02 54889.28 88888.00 2012-07-22 09:30:12.750 204 12732.75 54.02 54889.30 88888.00 2012-07-22 09:30:12.875 204 12732.75 54.02 54889.28 88888.00 2012-07-22 09:30:13.000 204 12732.73 54.00 54889.30 88888.00 2012-07-22 09:30:13.125 204 12732.67 54.02 54889.30 88888.00 2012-07-22 09:30:13.250 204 12732.70 54.00 54889.32 88888.00 2012-07-22 09:30:13.375 204 12732.80 54.05 54889.32 88888.00 2012-07-22 09:30:13.500 204 12732.80 54.05 54889.35 88888.00 2012-07-22 09:30:13.625 204 12732.70 54.05 54889.30 88888.00 2012-07-22 09:30:13.750 204 12732.62 54.02 54889.28 88888.00 2012-07-22 09:30:13.875 204 12732.58 54.02 54889.25 88888.00 2012-07-22 09:30:14.000 204 12732.58 54.00 54889.28 88888.00 2012-07-22 09:30:14.125 204 12732.60 54.05 54889.32 88888.00 2012-07-22 09:30:14.250 204 12732.60 54.10 54889.35 88888.00 2012-07-22 09:30:14.375 204 12732.65 54.10 54889.32 88888.00 2012-07-22 09:30:14.500 204 12732.58 54.05 54889.30 88888.00 2012-07-22 09:30:14.625 204 12732.55 54.08 54889.30 88888.00 2012-07-22 09:30:14.750 204 12732.55 54.10 54889.32 88888.00 2012-07-22 09:30:14.875 204 12732.55 54.10 54889.32 88888.00 2012-07-22 09:30:15.000 204 12732.52 54.08 54889.30 88888.00 2012-07-22 09:30:15.125 204 12732.50 54.05 54889.30 88888.00 2012-07-22 09:30:15.250 204 12732.52 54.05 54889.32 88888.00 2012-07-22 09:30:15.375 204 12732.60 54.02 54889.30 88888.00 2012-07-22 09:30:15.500 204 12732.67 54.02 54889.35 88888.00 2012-07-22 09:30:15.625 204 12732.67 54.02 54889.38 88888.00 2012-07-22 09:30:15.750 204 12732.60 53.98 54889.35 88888.00 2012-07-22 09:30:15.875 204 12732.52 53.95 54889.30 88888.00 2012-07-22 09:30:16.000 204 12732.50 53.98 54889.32 88888.00 2012-07-22 09:30:16.125 204 12732.55 53.98 54889.38 88888.00 2012-07-22 09:30:16.250 204 12732.50 53.92 54889.32 88888.00 2012-07-22 09:30:16.375 204 12732.48 53.92 54889.32 88888.00 2012-07-22 09:30:16.500 204 12732.45 53.90 54889.32 88888.00 2012-07-22 09:30:16.625 204 12732.52 53.88 54889.30 88888.00 2012-07-22 09:30:16.750 204 12732.58 53.85 54889.30 88888.00 2012-07-22 09:30:16.875 204 12732.55 53.88 54889.30 88888.00 2012-07-22 09:30:17.000 204 12732.52 53.88 54889.35 88888.00 2012-07-22 09:30:17.125 204 12732.50 53.88 54889.35 88888.00 2012-07-22 09:30:17.250 204 12732.48 53.83 54889.30 88888.00 2012-07-22 09:30:17.375 204 12732.48 53.90 54889.28 88888.00 2012-07-22 09:30:17.500 204 12732.52 53.90 54889.28 88888.00 2012-07-22 09:30:17.625 204 12732.55 53.88 54889.30 88888.00 2012-07-22 09:30:17.750 204 12732.52 53.90 54889.32 88888.00 2012-07-22 09:30:17.875 204 12732.50 53.92 54889.30 88888.00 2012-07-22 09:30:18.000 204 12732.50 53.92 54889.28 88888.00 2012-07-22 09:30:18.125 204 12732.48 53.88 54889.28 88888.00 2012-07-22 09:30:18.250 204 12732.40 53.90 54889.28 88888.00 2012-07-22 09:30:18.375 204 12732.42 53.95 54889.28 88888.00 2012-07-22 09:30:18.500 204 12732.45 53.98 54889.28 88888.00 2012-07-22 09:30:18.625 204 12732.50 53.95 54889.28 88888.00 2012-07-22 09:30:18.750 204 12732.50 53.98 54889.28 88888.00 2012-07-22 09:30:18.875 204 12732.52 54.00 54889.28 88888.00 2012-07-22 09:30:19.000 204 12732.52 53.98 54889.28 88888.00 2012-07-22 09:30:19.125 204 12732.55 54.00 54889.30 88888.00 2012-07-22 09:30:19.250 204 12732.52 54.02 54889.30 88888.00 2012-07-22 09:30:19.375 204 12732.58 54.05 54889.28 88888.00 2012-07-22 09:30:19.500 204 12732.55 54.02 54889.25 88888.00 2012-07-22 09:30:19.625 204 12732.45 54.02 54889.25 88888.00 2012-07-22 09:30:19.750 204 12732.48 54.00 54889.22 88888.00 2012-07-22 09:30:19.875 204 12732.48 54.00 54889.22 88888.00 2012-07-22 09:30:20.000 204 12732.48 53.98 54889.20 88888.00 2012-07-22 09:30:20.125 204 12732.50 53.98 54889.22 88888.00 2012-07-22 09:30:20.250 204 12732.48 54.00 54889.22 88888.00 2012-07-22 09:30:20.375 204 12732.48 54.00 54889.22 88888.00 2012-07-22 09:30:20.500 204 12732.45 54.00 54889.22 88888.00 2012-07-22 09:30:20.625 204 12732.48 54.02 54889.25 88888.00 2012-07-22 09:30:20.750 204 12732.52 54.05 54889.25 88888.00 2012-07-22 09:30:20.875 204 12732.52 54.02 54889.25 88888.00 2012-07-22 09:30:21.000 204 12732.52 54.00 54889.22 88888.00 2012-07-22 09:30:21.125 204 12732.58 54.02 54889.22 88888.00 2012-07-22 09:30:21.250 204 12732.58 54.02 54889.25 88888.00 2012-07-22 09:30:21.375 204 12732.52 54.02 54889.25 88888.00 2012-07-22 09:30:21.500 204 12732.52 54.05 54889.25 88888.00 2012-07-22 09:30:21.625 204 12732.52 54.02 54889.22 88888.00 2012-07-22 09:30:21.750 204 12732.48 53.95 54889.20 88888.00 2012-07-22 09:30:21.875 204 12732.45 53.95 54889.20 88888.00 2012-07-22 09:30:22.000 204 12732.45 53.92 54889.22 88888.00 2012-07-22 09:30:22.125 204 12732.45 53.92 54889.22 88888.00 2012-07-22 09:30:22.250 204 12732.40 53.92 54889.25 88888.00 2012-07-22 09:30:22.375 204 12732.40 53.98 54889.22 88888.00 2012-07-22 09:30:22.500 204 12732.42 53.95 54889.22 88888.00 2012-07-22 09:30:22.625 204 12732.50 53.95 54889.20 88888.00 2012-07-22 09:30:22.750 204 12732.45 53.88 54889.18 88888.00 2012-07-22 09:30:22.875 204 12732.40 53.90 54889.22 88888.00 2012-07-22 09:30:23.000 204 12732.38 53.88 54889.20 88888.00 2012-07-22 09:30:23.125 204 12732.40 53.88 54889.22 88888.00 2012-07-22 09:30:23.250 204 12732.35 53.88 54889.25 88888.00 2012-07-22 09:30:23.375 204 12732.33 53.85 54889.25 88888.00 2012-07-22 09:30:23.500 204 12732.33 53.85 54889.25 88888.00 2012-07-22 09:30:23.625 204 12732.33 53.83 54889.22 88888.00 2012-07-22 09:30:23.750 204 12732.30 53.83 54889.25 88888.00 2012-07-22 09:30:23.875 204 12732.25 53.83 54889.22 88888.00 2012-07-22 09:30:24.000 204 12732.23 53.83 54889.22 88888.00 2012-07-22 09:30:24.125 204 12732.23 53.77 54889.22 88888.00 2012-07-22 09:30:24.250 204 12732.12 53.75 54889.28 88888.00 2012-07-22 09:30:24.375 204 12732.17 53.77 54889.30 88888.00 2012-07-22 09:30:24.500 204 12732.17 53.83 54889.32 88888.00 2012-07-22 09:30:24.625 204 12732.17 53.83 54889.32 88888.00 2012-07-22 09:30:24.750 204 12732.08 53.80 54889.30 88888.00 2012-07-22 09:30:24.875 204 12732.02 53.75 54889.30 88888.00 2012-07-22 09:30:25.000 204 12732.12 53.73 54889.28 88888.00 2012-07-22 09:30:25.125 204 12732.20 53.75 54889.32 88888.00 2012-07-22 09:30:25.250 204 12732.08 53.75 54889.32 88888.00 2012-07-22 09:30:25.375 204 12732.02 53.75 54889.35 88888.00 2012-07-22 09:30:25.500 204 12732.00 53.75 54889.38 88888.00 2012-07-22 09:30:25.625 204 12732.00 53.67 54889.32 88888.00 2012-07-22 09:30:25.750 204 12731.98 53.65 54889.35 88888.00 2012-07-22 09:30:25.875 204 12732.00 53.70 54889.38 88888.00 2012-07-22 09:30:26.000 204 12732.02 53.70 54889.38 88888.00 2012-07-22 09:30:26.125 204 12732.02 53.70 54889.38 88888.00 2012-07-22 09:30:26.250 204 12731.95 53.67 54889.40 88888.00 2012-07-22 09:30:26.375 204 12732.00 53.67 54889.40 88888.00 2012-07-22 09:30:26.500 204 12732.02 53.65 54889.40 88888.00 2012-07-22 09:30:26.625 204 12732.02 53.62 54889.40 88888.00 2012-07-22 09:30:26.750 204 12731.98 53.60 54889.40 88888.00 2012-07-22 09:30:26.875 204 12731.92 53.58 54889.38 88888.00 2012-07-22 09:30:27.000 204 12731.90 53.58 54889.35 88888.00 2012-07-22 09:30:27.125 204 12731.92 53.62 54889.40 88888.00 2012-07-22 09:30:27.250 204 12731.95 53.62 54889.43 88888.00 2012-07-22 09:30:27.375 204 12731.92 53.60 54889.43 88888.00 2012-07-22 09:30:27.500 204 12731.92 53.58 54889.40 88888.00 2012-07-22 09:30:27.625 204 12731.92 53.60 54889.43 88888.00 2012-07-22 09:30:27.750 204 12732.00 53.58 54889.40 88888.00 2012-07-22 09:30:27.875 204 12732.02 53.52 54889.40 88888.00 2012-07-22 09:30:28.000 204 12731.98 53.55 54889.40 88888.00 2012-07-22 09:30:28.125 204 12731.95 53.52 54889.40 88888.00 2012-07-22 09:30:28.250 204 12731.88 53.48 54889.40 88888.00 2012-07-22 09:30:28.375 204 12731.90 53.50 54889.40 88888.00 2012-07-22 09:30:28.500 204 12731.95 53.48 54889.40 88888.00 2012-07-22 09:30:28.625 204 12731.95 53.45 54889.40 88888.00 2012-07-22 09:30:28.750 204 12731.92 53.45 54889.43 88888.00 2012-07-22 09:30:28.875 204 12731.90 53.48 54889.40 88888.00 2012-07-22 09:30:29.000 204 12731.90 53.45 54889.38 88888.00 2012-07-22 09:30:29.125 204 12731.95 53.40 54889.40 88888.00 2012-07-22 09:30:29.250 204 12731.95 53.38 54889.40 88888.00 2012-07-22 09:30:29.375 204 12731.98 53.40 54889.43 88888.00 2012-07-22 09:30:29.500 204 12731.98 53.38 54889.43 88888.00 2012-07-22 09:30:29.625 204 12731.98 53.38 54889.40 88888.00 2012-07-22 09:30:29.750 204 12731.98 53.33 54889.40 88888.00 2012-07-22 09:30:29.875 204 12731.95 53.27 54889.38 88888.00 2012-07-22 09:30:30.000 204 12731.98 53.25 54889.38 88888.00 2012-07-22 09:30:30.125 204 12731.98 53.25 54889.40 88888.00 2012-07-22 09:30:30.250 204 12731.92 53.23 54889.40 88888.00 2012-07-22 09:30:30.375 204 12731.92 53.25 54889.38 88888.00 2012-07-22 09:30:30.500 204 12731.98 53.23 54889.40 88888.00 2012-07-22 09:30:30.625 204 12731.95 53.20 54889.43 88888.00 2012-07-22 09:30:30.750 204 12731.92 53.20 54889.45 88888.00 2012-07-22 09:30:30.875 204 12731.92 53.15 54889.43 88888.00 2012-07-22 09:30:31.000 204 12731.90 53.10 54889.43 88888.00 2012-07-22 09:30:31.125 204 12731.92 53.08 54889.43 88888.00 2012-07-22 09:30:31.250 204 12731.83 53.08 54889.45 88888.00 2012-07-22 09:30:31.375 204 12731.85 53.05 54889.43 88888.00 2012-07-22 09:30:31.500 204 12731.88 53.00 54889.47 88888.00 2012-07-22 09:30:31.625 204 12731.88 53.00 54889.47 88888.00 2012-07-22 09:30:31.750 204 12731.88 53.02 54889.47 88888.00 2012-07-22 09:30:31.875 204 12731.90 52.98 54889.47 88888.00 2012-07-22 09:30:32.000 204 12731.92 52.92 54889.45 88888.00 2012-07-22 09:30:32.125 204 12731.88 52.90 54889.47 88888.00 2012-07-22 09:30:32.250 204 12731.83 52.90 54889.47 88888.00 2012-07-22 09:30:32.375 204 12731.90 52.92 54889.45 88888.00 2012-07-22 09:30:32.500 204 12731.90 52.90 54889.45 88888.00 2012-07-22 09:30:32.625 204 12731.88 52.92 54889.45 88888.00 2012-07-22 09:30:32.750 204 12731.88 52.95 54889.47 88888.00 2012-07-22 09:30:32.875 204 12731.90 52.90 54889.47 88888.00 2012-07-22 09:30:33.000 204 12731.92 52.88 54889.47 88888.00 2012-07-22 09:30:33.125 204 12731.95 52.85 54889.47 88888.00 2012-07-22 09:30:33.250 204 12731.95 52.83 54889.50 88888.00 2012-07-22 09:30:33.375 204 12731.92 52.83 54889.50 88888.00 2012-07-22 09:30:33.500 204 12731.83 52.83 54889.47 88888.00 2012-07-22 09:30:33.625 204 12731.77 52.83 54889.47 88888.00 2012-07-22 09:30:33.750 204 12731.77 52.83 54889.47 88888.00 2012-07-22 09:30:33.875 204 12731.83 52.80 54889.45 88888.00 2012-07-22 09:30:34.000 204 12731.80 52.80 54889.45 88888.00 2012-07-22 09:30:34.125 204 12731.80 52.80 54889.43 88888.00 2012-07-22 09:30:34.250 204 12731.80 52.80 54889.45 88888.00 2012-07-22 09:30:34.375 204 12731.80 52.77 54889.45 88888.00 2012-07-22 09:30:34.500 204 12731.75 52.77 54889.47 88888.00 2012-07-22 09:30:34.625 204 12731.70 52.80 54889.50 88888.00 2012-07-22 09:30:34.750 204 12731.75 52.85 54889.55 88888.00 2012-07-22 09:30:34.875 204 12731.77 52.85 54889.53 88888.00 2012-07-22 09:30:35.000 204 12731.75 52.85 54889.50 88888.00 2012-07-22 09:30:35.125 204 12731.70 52.83 54889.53 88888.00 2012-07-22 09:30:35.250 204 12731.70 52.80 54889.53 88888.00 2012-07-22 09:30:35.375 204 12731.75 52.80 54889.53 88888.00 2012-07-22 09:30:35.500 204 12731.77 52.80 54889.55 88888.00 2012-07-22 09:30:35.625 204 12731.67 52.80 54889.55 88888.00 2012-07-22 09:30:35.750 204 12731.62 52.77 54889.55 88888.00 2012-07-22 09:30:35.875 204 12731.58 52.77 54889.55 88888.00 2012-07-22 09:30:36.000 204 12731.58 52.75 54889.53 88888.00 2012-07-22 09:30:36.125 204 12731.55 52.73 54889.53 88888.00 2012-07-22 09:30:36.250 204 12731.60 52.73 54889.53 88888.00 2012-07-22 09:30:36.375 204 12731.67 52.73 54889.55 88888.00 2012-07-22 09:30:36.500 204 12731.62 52.70 54889.53 88888.00 2012-07-22 09:30:36.625 204 12731.55 52.65 54889.53 88888.00 2012-07-22 09:30:36.750 204 12731.50 52.65 54889.53 88888.00 2012-07-22 09:30:36.875 204 12731.48 52.67 54889.55 88888.00 2012-07-22 09:30:37.000 204 12731.45 52.70 54889.55 88888.00 2012-07-22 09:30:37.125 204 12731.45 52.67 54889.55 88888.00 2012-07-22 09:30:37.250 204 12731.42 52.60 54889.55 88888.00 2012-07-22 09:30:37.375 204 12731.48 52.58 54889.57 88888.00 2012-07-22 09:30:37.500 204 12731.40 52.58 54889.55 88888.00 2012-07-22 09:30:37.625 204 12731.40 52.58 54889.57 88888.00 2012-07-22 09:30:37.750 204 12731.40 52.58 54889.57 88888.00 2012-07-22 09:30:37.875 204 12731.48 52.55 54889.57 88888.00 2012-07-22 09:30:38.000 204 12731.55 52.52 54889.55 88888.00 2012-07-22 09:30:38.125 204 12731.50 52.48 54889.57 88888.00 2012-07-22 09:30:38.250 204 12731.40 52.52 54889.60 88888.00 2012-07-22 09:30:38.375 204 12731.42 52.50 54889.57 88888.00 2012-07-22 09:30:38.500 204 12731.40 52.42 54889.55 88888.00 2012-07-22 09:30:38.625 204 12731.40 52.40 54889.57 88888.00 2012-07-22 09:30:38.750 204 12731.35 52.42 54889.62 88888.00 2012-07-22 09:30:38.875 204 12731.33 52.40 54889.62 88888.00 2012-07-22 09:30:39.000 204 12731.35 52.38 54889.57 88888.00 2012-07-22 09:30:39.125 204 12731.33 52.35 54889.62 88888.00 2012-07-22 09:30:39.250 204 12731.30 52.35 54889.62 88888.00 2012-07-22 09:30:39.375 204 12731.35 52.38 54889.65 88888.00 2012-07-22 09:30:39.500 204 12731.33 52.35 54889.65 88888.00 2012-07-22 09:30:39.625 204 12731.20 52.27 54889.62 88888.00 2012-07-22 09:30:39.750 204 12731.17 52.27 54889.62 88888.00 2012-07-22 09:30:39.875 204 12731.27 52.33 54889.65 88888.00 2012-07-22 09:30:40.000 204 12731.30 52.33 54889.65 88888.00 2012-07-22 09:30:40.125 204 12731.27 52.27 54889.65 88888.00 2012-07-22 09:30:40.250 204 12731.23 52.23 54889.65 88888.00 2012-07-22 09:30:40.375 204 12731.25 52.23 54889.65 88888.00 2012-07-22 09:30:40.500 204 12731.20 52.25 54889.62 88888.00 2012-07-22 09:30:40.625 204 12731.10 52.20 54889.65 88888.00 2012-07-22 09:30:40.750 204 12731.02 52.20 54889.62 88888.00 2012-07-22 09:30:40.875 204 12731.10 52.17 54889.65 88888.00 2012-07-22 09:30:41.000 204 12731.12 52.17 54889.65 88888.00 2012-07-22 09:30:41.125 204 12731.15 52.12 54889.68 88888.00 2012-07-22 09:30:41.250 204 12731.12 52.10 54889.68 88888.00 2012-07-22 09:30:41.375 204 12731.17 52.12 54889.68 88888.00 2012-07-22 09:30:41.500 204 12731.20 52.12 54889.70 88888.00 2012-07-22 09:30:41.625 204 12731.20 52.15 54889.68 88888.00 2012-07-22 09:30:41.750 204 12731.15 52.12 54889.65 88888.00 2012-07-22 09:30:41.875 204 12731.12 52.12 54889.68 88888.00 2012-07-22 09:30:42.000 204 12731.12 52.10 54889.65 88888.00 2012-07-22 09:30:42.125 204 12731.08 52.10 54889.65 88888.00 2012-07-22 09:30:42.250 204 12731.08 52.10 54889.65 88888.00 2012-07-22 09:30:42.375 204 12731.10 52.10 54889.65 88888.00 2012-07-22 09:30:42.500 204 12731.08 52.15 54889.68 88888.00 2012-07-22 09:30:42.625 204 12731.02 52.12 54889.68 88888.00 2012-07-22 09:30:42.750 204 12731.10 52.17 54889.70 88888.00 2012-07-22 09:30:42.875 204 12731.12 52.12 54889.70 88888.00 2012-07-22 09:30:43.000 204 12731.08 52.08 54889.68 88888.00 2012-07-22 09:30:43.125 204 12731.05 52.08 54889.70 88888.00 2012-07-22 09:30:43.250 204 12731.00 52.05 54889.72 88888.00 2012-07-22 09:30:43.375 204 12730.92 52.10 54889.70 88888.00 2012-07-22 09:30:43.500 204 12730.90 52.08 54889.70 88888.00 2012-07-22 09:30:43.625 204 12730.90 52.05 54889.68 88888.00 2012-07-22 09:30:43.750 204 12730.90 52.02 54889.68 88888.00 2012-07-22 09:30:43.875 204 12730.88 52.02 54889.68 88888.00 2012-07-22 09:30:44.000 204 12730.90 52.02 54889.68 88888.00 2012-07-22 09:30:44.125 204 12730.92 52.02 54889.70 88888.00 2012-07-22 09:30:44.250 204 12730.80 51.95 54889.70 88888.00 2012-07-22 09:30:44.375 204 12730.83 51.95 54889.68 88888.00 2012-07-22 09:30:44.500 204 12730.77 51.98 54889.68 88888.00 2012-07-22 09:30:44.625 204 12730.77 51.92 54889.70 88888.00 2012-07-22 09:30:44.750 204 12730.85 51.95 54889.70 88888.00 2012-07-22 09:30:44.875 204 12730.80 51.92 54889.70 88888.00 2012-07-22 09:30:45.000 204 12730.80 51.92 54889.72 88888.00 2012-07-22 09:30:45.125 204 12730.83 51.95 54889.72 88888.00 2012-07-22 09:30:45.250 204 12730.85 51.95 54889.72 88888.00 2012-07-22 09:30:45.375 204 12730.88 51.95 54889.70 88888.00 2012-07-22 09:30:45.500 204 12730.83 51.92 54889.68 88888.00 2012-07-22 09:30:45.625 204 12730.70 51.88 54889.68 88888.00 2012-07-22 09:30:45.750 204 12730.62 51.80 54889.68 88888.00 2012-07-22 09:30:45.875 204 12730.65 51.80 54889.70 88888.00 2012-07-22 09:30:46.000 204 12730.73 51.83 54889.70 88888.00 2012-07-22 09:30:46.125 204 12730.70 51.80 54889.70 88888.00 2012-07-22 09:30:46.250 204 12730.58 51.77 54889.70 88888.00 2012-07-22 09:30:46.375 204 12730.58 51.75 54889.72 88888.00 2012-07-22 09:30:46.500 204 12730.65 51.75 54889.72 88888.00 2012-07-22 09:30:46.625 204 12730.70 51.75 54889.75 88888.00 2012-07-22 09:30:46.750 204 12730.65 51.70 54889.75 88888.00 2012-07-22 09:30:46.875 204 12730.67 51.67 54889.75 88888.00 2012-07-22 09:30:47.000 204 12730.70 51.65 54889.72 88888.00 2012-07-22 09:30:47.125 204 12730.65 51.62 54889.70 88888.00 2012-07-22 09:30:47.250 204 12730.58 51.60 54889.72 88888.00 2012-07-22 09:30:47.375 204 12730.58 51.60 54889.72 88888.00 2012-07-22 09:30:47.500 204 12730.55 51.60 54889.70 88888.00 2012-07-22 09:30:47.625 204 12730.58 51.52 54889.68 88888.00 2012-07-22 09:30:47.750 204 12730.58 51.52 54889.68 88888.00 2012-07-22 09:30:47.875 204 12730.55 51.52 54889.72 88888.00 2012-07-22 09:30:48.000 204 12730.58 51.50 54889.72 88888.00 2012-07-22 09:30:48.125 204 12730.58 51.45 54889.70 88888.00 2012-07-22 09:30:48.250 204 12730.52 51.38 54889.68 88888.00 2012-07-22 09:30:48.375 204 12730.58 51.38 54889.72 88888.00 2012-07-22 09:30:48.500 204 12730.58 51.38 54889.72 88888.00 2012-07-22 09:30:48.625 204 12730.55 51.38 54889.70 88888.00 2012-07-22 09:30:48.750 204 12730.55 51.38 54889.70 88888.00 2012-07-22 09:30:48.875 204 12730.55 51.33 54889.70 88888.00 2012-07-22 09:30:49.000 204 12730.45 51.27 54889.68 88888.00 2012-07-22 09:30:49.125 204 12730.42 51.30 54889.68 88888.00 2012-07-22 09:30:49.250 204 12730.42 51.27 54889.70 88888.00 2012-07-22 09:30:49.375 204 12730.45 51.27 54889.70 88888.00 2012-07-22 09:30:49.500 204 12730.40 51.27 54889.70 88888.00 2012-07-22 09:30:49.625 204 12730.35 51.27 54889.70 88888.00 2012-07-22 09:30:49.750 204 12730.38 51.30 54889.75 88888.00 2012-07-22 09:30:49.875 204 12730.38 51.27 54889.72 88888.00 2012-07-22 09:30:50.000 204 12730.33 51.25 54889.70 88888.00 2012-07-22 09:30:50.125 204 12730.33 51.25 54889.72 88888.00 2012-07-22 09:30:50.250 204 12730.33 51.23 54889.72 88888.00 2012-07-22 09:30:50.375 204 12730.30 51.23 54889.70 88888.00 2012-07-22 09:30:50.500 204 12730.30 51.23 54889.75 88888.00 2012-07-22 09:30:50.625 204 12730.33 51.25 54889.75 88888.00 2012-07-22 09:30:50.750 204 12730.33 51.27 54889.72 88888.00 2012-07-22 09:30:50.875 204 12730.25 51.23 54889.72 88888.00 2012-07-22 09:30:51.000 204 12730.17 51.25 54889.70 88888.00 2012-07-22 09:30:51.125 204 12730.10 51.23 54889.72 88888.00 2012-07-22 09:30:51.250 204 12730.05 51.20 54889.75 88888.00 2012-07-22 09:30:51.375 204 12730.08 51.23 54889.72 88888.00 2012-07-22 09:30:51.500 204 12730.08 51.23 54889.72 88888.00 2012-07-22 09:30:51.625 204 12730.05 51.20 54889.72 88888.00 2012-07-22 09:30:51.750 204 12730.02 51.17 54889.72 88888.00 2012-07-22 09:30:51.875 204 12730.02 51.17 54889.70 88888.00 2012-07-22 09:30:52.000 204 12730.05 51.17 54889.70 88888.00 2012-07-22 09:30:52.125 204 12730.05 51.20 54889.72 88888.00 2012-07-22 09:30:52.250 204 12730.00 51.17 54889.72 88888.00 2012-07-22 09:30:52.375 204 12729.98 51.17 54889.70 88888.00 2012-07-22 09:30:52.500 204 12729.98 51.20 54889.70 88888.00 2012-07-22 09:30:52.625 204 12729.98 51.17 54889.72 88888.00 2012-07-22 09:30:52.750 204 12729.92 51.15 54889.75 88888.00 2012-07-22 09:30:52.875 204 12729.85 51.12 54889.75 88888.00 2012-07-22 09:30:53.000 204 12729.77 51.15 54889.72 88888.00 2012-07-22 09:30:53.125 204 12729.75 51.12 54889.72 88888.00 2012-07-22 09:30:53.250 204 12729.75 51.12 54889.72 88888.00 2012-07-22 09:30:53.375 204 12729.77 51.08 54889.72 88888.00 2012-07-22 09:30:53.500 204 12729.77 51.08 54889.72 88888.00 2012-07-22 09:30:53.625 204 12729.75 51.08 54889.72 88888.00 2012-07-22 09:30:53.750 204 12729.73 51.05 54889.70 88888.00 2012-07-22 09:30:53.875 204 12729.75 51.05 54889.70 88888.00 2012-07-22 09:30:54.000 204 12729.75 51.05 54889.70 88888.00 2012-07-22 09:30:54.125 204 12729.75 51.02 54889.72 88888.00 2012-07-22 09:30:54.250 204 12729.67 50.98 54889.72 88888.00 2012-07-22 09:30:54.375 204 12729.70 51.00 54889.70 88888.00 2012-07-22 09:30:54.500 204 12729.65 51.02 54889.70 88888.00 2012-07-22 09:30:54.625 204 12729.60 50.98 54889.68 88888.00 2012-07-22 09:30:54.750 204 12729.55 50.95 54889.68 88888.00 2012-07-22 09:30:54.875 204 12729.52 50.95 54889.70 88888.00 2012-07-22 09:30:55.000 204 12729.48 50.92 54889.68 88888.00 2012-07-22 09:30:55.125 204 12729.42 50.92 54889.68 88888.00 2012-07-22 09:30:55.250 204 12729.42 50.92 54889.68 88888.00 2012-07-22 09:30:55.375 204 12729.45 50.92 54889.68 88888.00 2012-07-22 09:30:55.500 204 12729.45 50.88 54889.70 88888.00 2012-07-22 09:30:55.625 204 12729.40 50.90 54889.72 88888.00 2012-07-22 09:30:55.750 204 12729.33 50.88 54889.68 88888.00 2012-07-22 09:30:55.875 204 12729.25 50.85 54889.65 88888.00 2012-07-22 09:30:56.000 204 12729.17 50.83 54889.62 88888.00 2012-07-22 09:30:56.125 204 12729.23 50.85 54889.70 88888.00 2012-07-22 09:30:56.250 204 12729.30 50.85 54889.72 88888.00 2012-07-22 09:30:56.375 204 12729.23 50.85 54889.72 88888.00 2012-07-22 09:30:56.500 204 12729.15 50.80 54889.70 88888.00 2012-07-22 09:30:56.625 204 12729.15 50.80 54889.70 88888.00 2012-07-22 09:30:56.750 204 12729.15 50.75 54889.70 88888.00 2012-07-22 09:30:56.875 204 12729.17 50.75 54889.70 88888.00 2012-07-22 09:30:57.000 204 12729.20 50.75 54889.70 88888.00 2012-07-22 09:30:57.125 204 12729.17 50.73 54889.72 88888.00 2012-07-22 09:30:57.250 204 12729.10 50.65 54889.65 88888.00 2012-07-22 09:30:57.375 204 12729.10 50.65 54889.65 88888.00 2012-07-22 09:30:57.500 204 12729.08 50.65 54889.65 88888.00 2012-07-22 09:30:57.625 204 12729.10 50.62 54889.70 88888.00 2012-07-22 09:30:57.750 204 12729.12 50.65 54889.70 88888.00 2012-07-22 09:30:57.875 204 12729.08 50.60 54889.65 88888.00 2012-07-22 09:30:58.000 204 12729.02 50.60 54889.68 88888.00 2012-07-22 09:30:58.125 204 12729.05 50.58 54889.68 88888.00 2012-07-22 09:30:58.250 204 12728.98 50.55 54889.68 88888.00 2012-07-22 09:30:58.375 204 12728.98 50.58 54889.65 88888.00 2012-07-22 09:30:58.500 204 12728.95 50.55 54889.62 88888.00 2012-07-22 09:30:58.625 204 12728.95 50.55 54889.65 88888.00 2012-07-22 09:30:58.750 204 12728.98 50.55 54889.68 88888.00 2012-07-22 09:30:58.875 204 12728.92 50.52 54889.68 88888.00 2012-07-22 09:30:59.000 204 12728.85 50.52 54889.70 88888.00 2012-07-22 09:30:59.125 204 12728.80 50.55 54889.70 88888.00 2012-07-22 09:30:59.250 204 12728.77 50.48 54889.70 88888.00 2012-07-22 09:30:59.375 204 12728.83 50.42 54889.68 88888.00 2012-07-22 09:30:59.500 204 12728.83 50.38 54889.68 88888.00 2012-07-22 09:30:59.625 204 12728.83 50.38 54889.68 88888.00 2012-07-22 09:30:59.750 204 12728.77 50.40 54889.65 88888.00 2012-07-22 09:30:59.875 204 12728.77 50.35 54889.65 88888.00 2012-07-22 09:31:00.000 204 12728.77 50.35 54889.68 88888.00 2012-07-22 09:31:00.125 204 12728.77 50.33 54889.68 88888.00 2012-07-22 09:31:00.250 204 12728.75 50.27 54889.70 88888.00 2012-07-22 09:31:00.375 204 12728.80 50.27 54889.68 88888.00 2012-07-22 09:31:00.500 204 12728.77 50.25 54889.68 88888.00 2012-07-22 09:31:00.625 204 12728.77 50.25 54889.68 88888.00 2012-07-22 09:31:00.750 204 12728.77 50.23 54889.68 88888.00 2012-07-22 09:31:00.875 204 12728.75 50.17 54889.68 88888.00 2012-07-22 09:31:01.000 204 12728.73 50.15 54889.62 88888.00 2012-07-22 09:31:01.125 204 12728.73 50.17 54889.62 88888.00 2012-07-22 09:31:01.250 204 12728.70 50.17 54889.65 88888.00 2012-07-22 09:31:01.375 204 12728.70 50.17 54889.65 88888.00 2012-07-22 09:31:01.500 204 12728.65 50.10 54889.62 88888.00 2012-07-22 09:31:01.625 204 12728.65 50.02 54889.62 88888.00 2012-07-22 09:31:01.750 204 12728.65 50.02 54889.65 88888.00 2012-07-22 09:31:01.875 204 12728.62 50.02 54889.62 88888.00 2012-07-22 09:31:02.000 204 12728.67 50.02 54889.62 88888.00 2012-07-22 09:31:02.125 204 12728.65 50.00 54889.62 88888.00 2012-07-22 09:31:02.250 204 12728.55 49.92 54889.62 88888.00 2012-07-22 09:31:02.375 204 12728.55 49.90 54889.62 88888.00 2012-07-22 09:31:02.500 204 12728.58 49.95 54889.62 88888.00 2012-07-22 09:31:02.625 204 12728.60 49.98 54889.62 88888.00 2012-07-22 09:31:02.750 204 12728.52 49.95 54889.65 88888.00 2012-07-22 09:31:02.875 204 12728.48 49.95 54889.65 88888.00 2012-07-22 09:31:03.000 204 12728.42 49.90 54889.62 88888.00 2012-07-22 09:31:03.125 204 12728.42 49.92 54889.62 88888.00 2012-07-22 09:31:03.250 204 12728.45 49.92 54889.65 88888.00 2012-07-22 09:31:03.375 204 12728.42 49.92 54889.65 88888.00 2012-07-22 09:31:03.500 204 12728.33 49.88 54889.62 88888.00 2012-07-22 09:31:03.625 204 12728.25 49.90 54889.62 88888.00 2012-07-22 09:31:03.750 204 12728.20 49.92 54889.68 88888.00 2012-07-22 09:31:03.875 204 12728.17 49.92 54889.68 88888.00 2012-07-22 09:31:04.000 204 12728.20 49.92 54889.62 88888.00 2012-07-22 09:31:04.125 204 12728.17 49.92 54889.65 88888.00 2012-07-22 09:31:04.250 204 12728.20 49.92 54889.65 88888.00 2012-07-22 09:31:04.375 204 12728.25 49.92 54889.65 88888.00 2012-07-22 09:31:04.500 204 12728.20 49.95 54889.62 88888.00 2012-07-22 09:31:04.625 204 12728.25 49.92 54889.62 88888.00 2012-07-22 09:31:04.750 204 12728.20 49.92 54889.62 88888.00 2012-07-22 09:31:04.875 204 12728.17 49.92 54889.60 88888.00 2012-07-22 09:31:05.000 204 12728.25 49.90 54889.60 88888.00 2012-07-22 09:31:05.125 204 12728.25 49.88 54889.60 88888.00 2012-07-22 09:31:05.250 204 12728.27 49.88 54889.60 88888.00 2012-07-22 09:31:05.375 204 12728.27 49.88 54889.57 88888.00 2012-07-22 09:31:05.500 204 12728.20 49.88 54889.57 88888.00 2012-07-22 09:31:05.625 204 12728.17 49.85 54889.60 88888.00 2012-07-22 09:31:05.750 204 12728.23 49.85 54889.60 88888.00 2012-07-22 09:31:05.875 204 12728.23 49.83 54889.60 88888.00 2012-07-22 09:31:06.000 204 12728.23 49.80 54889.57 88888.00 2012-07-22 09:31:06.125 204 12728.27 49.83 54889.55 88888.00 2012-07-22 09:31:06.250 204 12728.23 49.77 54889.55 88888.00 2012-07-22 09:31:06.375 204 12728.25 49.80 54889.57 88888.00 2012-07-22 09:31:06.500 204 12728.23 49.80 54889.50 88888.00 2012-07-22 09:31:06.625 204 12728.12 49.77 54889.53 88888.00 2012-07-22 09:31:06.750 204 12728.08 49.77 54889.53 88888.00 2012-07-22 09:31:06.875 204 12728.10 49.75 54889.53 88888.00 2012-07-22 09:31:07.000 204 12728.12 49.73 54889.47 88888.00 2012-07-22 09:31:07.125 204 12728.15 49.73 54889.50 88888.00 2012-07-22 09:31:07.250 204 12728.20 49.77 54889.53 88888.00 2012-07-22 09:31:07.375 204 12728.23 49.73 54889.50 88888.00 2012-07-22 09:31:07.500 204 12728.17 49.70 54889.50 88888.00 2012-07-22 09:31:07.625 204 12728.17 49.67 54889.53 88888.00 2012-07-22 09:31:07.750 204 12728.12 49.67 54889.47 88888.00 2012-07-22 09:31:07.875 204 12728.10 49.67 54889.47 88888.00 2012-07-22 09:31:08.000 204 12728.12 49.67 54889.50 88888.00 2012-07-22 09:31:08.125 204 12728.15 49.65 54889.47 88888.00 2012-07-22 09:31:08.250 204 12728.10 49.62 54889.47 88888.00 2012-07-22 09:31:08.375 204 12728.10 49.60 54889.47 88888.00 2012-07-22 09:31:08.500 204 12728.08 49.58 54889.45 88888.00 2012-07-22 09:31:08.625 204 12728.12 49.55 54889.43 88888.00 2012-07-22 09:31:08.750 204 12728.12 49.58 54889.45 88888.00 2012-07-22 09:31:08.875 204 12728.12 49.52 54889.47 88888.00 2012-07-22 09:31:09.000 204 12728.12 49.55 54889.47 88888.00 2012-07-22 09:31:09.125 204 12728.10 49.58 54889.47 88888.00 2012-07-22 09:31:09.250 204 12728.05 49.58 54889.45 88888.00 2012-07-22 09:31:09.375 204 12728.05 49.52 54889.40 88888.00 2012-07-22 09:31:09.500 204 12728.12 49.55 54889.43 88888.00 2012-07-22 09:31:09.625 204 12728.17 49.55 54889.45 88888.00 2012-07-22 09:31:09.750 204 12728.15 49.50 54889.45 88888.00 2012-07-22 09:31:09.875 204 12728.10 49.52 54889.45 88888.00 2012-07-22 09:31:10.000 204 12728.08 49.50 54889.43 88888.00 2012-07-22 09:31:10.125 204 12728.02 49.45 54889.40 88888.00 2012-07-22 09:31:10.250 204 12728.00 49.42 54889.38 88888.00 2012-07-22 09:31:10.375 204 12728.02 49.48 54889.40 88888.00 2012-07-22 09:31:10.500 204 12728.02 49.45 54889.43 88888.00 2012-07-22 09:31:10.625 204 12728.00 49.42 54889.38 88888.00 2012-07-22 09:31:10.750 204 12728.02 49.40 54889.38 88888.00 2012-07-22 09:31:10.875 204 12728.08 49.40 54889.38 88888.00 2012-07-22 09:31:11.000 204 12728.05 49.38 54889.35 88888.00 2012-07-22 09:31:11.125 204 12728.02 49.35 54889.38 88888.00 2012-07-22 09:31:11.250 204 12728.00 49.35 54889.35 88888.00 2012-07-22 09:31:11.375 204 12728.02 49.35 54889.32 88888.00 2012-07-22 09:31:11.500 204 12728.00 49.30 54889.32 88888.00 2012-07-22 09:31:11.625 204 12728.00 49.33 54889.32 88888.00 2012-07-22 09:31:11.750 204 12728.05 49.33 54889.35 88888.00 2012-07-22 09:31:11.875 204 12728.05 49.38 54889.38 88888.00 2012-07-22 09:31:12.000 204 12728.08 49.38 54889.35 88888.00 2012-07-22 09:31:12.125 204 12728.05 49.33 54889.32 88888.00 2012-07-22 09:31:12.250 204 12728.05 49.30 54889.32 88888.00 2012-07-22 09:31:12.375 204 12728.12 49.30 54889.32 88888.00 2012-07-22 09:31:12.500 204 12728.15 49.33 54889.38 88888.00 2012-07-22 09:31:12.625 204 12728.17 49.30 54889.35 88888.00 2012-07-22 09:31:12.750 204 12728.12 49.25 54889.30 88888.00 2012-07-22 09:31:12.875 204 12728.15 49.17 54889.28 88888.00 2012-07-22 09:31:13.000 204 12728.12 49.20 54889.28 88888.00 2012-07-22 09:31:13.125 204 12728.12 49.23 54889.28 88888.00 2012-07-22 09:31:13.250 204 12728.15 49.25 54889.30 88888.00 2012-07-22 09:31:13.375 204 12728.15 49.25 54889.25 88888.00 2012-07-22 09:31:13.500 204 12728.10 49.25 54889.25 88888.00 2012-07-22 09:31:13.625 204 12728.08 49.20 54889.28 88888.00 2012-07-22 09:31:13.750 204 12728.08 49.23 54889.28 88888.00 2012-07-22 09:31:13.875 204 12728.05 49.23 54889.30 88888.00 2012-07-22 09:31:14.000 204 12728.05 49.20 54889.28 88888.00 2012-07-22 09:31:14.125 204 12728.10 49.20 54889.28 88888.00 2012-07-22 09:31:14.250 204 12728.08 49.17 54889.28 88888.00 2012-07-22 09:31:14.375 204 12728.10 49.15 54889.28 88888.00 2012-07-22 09:31:14.500 204 12728.08 49.15 54889.25 88888.00 2012-07-22 09:31:14.625 204 12728.15 49.17 54889.22 88888.00 2012-07-22 09:31:14.750 204 12728.10 49.17 54889.22 88888.00 2012-07-22 09:31:14.875 204 12728.10 49.17 54889.22 88888.00 2012-07-22 09:31:15.000 204 12728.10 49.17 54889.22 88888.00 2012-07-22 09:31:15.125 204 12728.20 49.23 54889.20 88888.00 2012-07-22 09:31:15.250 204 12728.15 49.25 54889.25 88888.00 2012-07-22 09:31:15.375 204 12728.17 49.27 54889.22 88888.00 2012-07-22 09:31:15.500 204 12728.15 49.30 54889.20 88888.00 2012-07-22 09:31:15.625 204 12728.12 49.33 54889.22 88888.00 2012-07-22 09:31:15.750 204 12728.15 49.35 54889.22 88888.00 2012-07-22 09:31:15.875 204 12728.20 49.33 54889.20 88888.00 2012-07-22 09:31:16.000 204 12728.23 49.27 54889.18 88888.00 2012-07-22 09:31:16.125 204 12728.20 49.27 54889.18 88888.00 2012-07-22 09:31:16.250 204 12728.15 49.33 54889.15 88888.00 2012-07-22 09:31:16.375 204 12728.17 49.30 54889.12 88888.00 2012-07-22 09:31:16.500 204 12728.25 49.27 54889.12 88888.00 2012-07-22 09:31:16.625 204 12728.25 49.25 54889.07 88888.00 2012-07-22 09:31:16.750 204 12728.25 49.35 54889.12 88888.00 2012-07-22 09:31:16.875 204 12728.23 49.33 54889.12 88888.00 2012-07-22 09:31:17.000 204 12728.25 49.27 54889.12 88888.00 2012-07-22 09:31:17.125 204 12728.17 49.25 54889.12 88888.00 2012-07-22 09:31:17.250 204 12728.12 49.25 54889.15 88888.00 2012-07-22 09:31:17.375 204 12728.17 49.25 54889.15 88888.00 2012-07-22 09:31:17.500 204 12728.17 49.27 54889.15 88888.00 2012-07-22 09:31:17.625 204 12728.15 49.27 54889.15 88888.00 2012-07-22 09:31:17.750 204 12728.15 49.27 54889.12 88888.00 2012-07-22 09:31:17.875 204 12728.20 49.25 54889.10 88888.00 2012-07-22 09:31:18.000 204 12728.20 49.25 54889.07 88888.00 2012-07-22 09:31:18.125 204 12728.23 49.25 54889.10 88888.00 2012-07-22 09:31:18.250 204 12728.20 49.20 54889.10 88888.00 2012-07-22 09:31:18.375 204 12728.27 49.20 54889.07 88888.00 2012-07-22 09:31:18.500 204 12728.33 49.20 54889.07 88888.00 2012-07-22 09:31:18.625 204 12728.35 49.20 54889.10 88888.00 2012-07-22 09:31:18.750 204 12728.33 49.23 54889.10 88888.00 2012-07-22 09:31:18.875 204 12728.30 49.23 54889.07 88888.00 2012-07-22 09:31:19.000 204 12728.30 49.17 54889.03 88888.00 2012-07-22 09:31:19.125 204 12728.40 49.17 54889.05 88888.00 2012-07-22 09:31:19.250 204 12728.42 49.23 54889.05 88888.00 2012-07-22 09:31:19.375 204 12728.42 49.23 54889.05 88888.00 2012-07-22 09:31:19.500 204 12728.42 49.20 54889.05 88888.00 2012-07-22 09:31:19.625 204 12728.38 49.17 54889.05 88888.00 2012-07-22 09:31:19.750 204 12728.33 49.15 54889.05 88888.00 2012-07-22 09:31:19.875 204 12728.33 49.17 54889.03 88888.00 2012-07-22 09:31:20.000 204 12728.38 49.15 54888.97 88888.00 2012-07-22 09:31:20.125 204 12728.35 49.15 54889.03 88888.00 2012-07-22 09:31:20.250 204 12728.33 49.12 54889.03 88888.00 2012-07-22 09:31:20.375 204 12728.38 49.10 54888.97 88888.00 2012-07-22 09:31:20.500 204 12728.35 49.10 54888.95 88888.00 2012-07-22 09:31:20.625 204 12728.35 49.12 54888.97 88888.00 2012-07-22 09:31:20.750 204 12728.38 49.15 54889.00 88888.00 2012-07-22 09:31:20.875 204 12728.45 49.17 54889.00 88888.00 2012-07-22 09:31:21.000 204 12728.50 49.15 54889.03 88888.00 2012-07-22 09:31:21.125 204 12728.52 49.08 54889.00 88888.00 2012-07-22 09:31:21.250 204 12728.45 49.02 54889.00 88888.00 2012-07-22 09:31:21.375 204 12728.45 49.08 54889.00 88888.00 2012-07-22 09:31:21.500 204 12728.45 49.10 54889.05 88888.00 2012-07-22 09:31:21.625 204 12728.42 49.05 54889.00 88888.00 2012-07-22 09:31:21.750 204 12728.40 49.02 54888.95 88888.00 2012-07-22 09:31:21.875 204 12728.38 48.98 54888.93 88888.00 2012-07-22 09:31:22.000 204 12728.42 49.00 54888.95 88888.00 2012-07-22 09:31:22.125 204 12728.42 49.00 54888.97 88888.00 2012-07-22 09:31:22.250 204 12728.42 48.98 54889.03 88888.00 2012-07-22 09:31:22.375 204 12728.40 48.95 54889.00 88888.00 2012-07-22 09:31:22.500 204 12728.35 48.92 54888.97 88888.00 2012-07-22 09:31:22.625 204 12728.30 48.90 54888.95 88888.00 2012-07-22 09:31:22.750 204 12728.33 48.88 54889.00 88888.00 2012-07-22 09:31:22.875 204 12728.30 48.85 54888.97 88888.00 2012-07-22 09:31:23.000 204 12728.27 48.85 54888.95 88888.00 2012-07-22 09:31:23.125 204 12728.27 48.88 54888.97 88888.00 2012-07-22 09:31:23.250 204 12728.25 48.83 54888.95 88888.00 2012-07-22 09:31:23.375 204 12728.27 48.83 54888.97 88888.00 2012-07-22 09:31:23.500 204 12728.25 48.83 54888.95 88888.00 2012-07-22 09:31:23.625 204 12728.25 48.83 54888.95 88888.00 2012-07-22 09:31:23.750 204 12728.27 48.80 54888.97 88888.00 2012-07-22 09:31:23.875 204 12728.30 48.85 54888.95 88888.00 2012-07-22 09:31:24.000 204 12728.30 48.83 54888.95 88888.00 2012-07-22 09:31:24.125 204 12728.25 48.83 54888.97 88888.00 2012-07-22 09:31:24.250 204 12728.17 48.80 54889.00 88888.00 2012-07-22 09:31:24.375 204 12728.20 48.83 54888.97 88888.00 2012-07-22 09:31:24.500 204 12728.15 48.80 54888.97 88888.00 2012-07-22 09:31:24.625 204 12728.17 48.83 54888.95 88888.00 2012-07-22 09:31:24.750 204 12728.20 48.85 54888.97 88888.00 2012-07-22 09:31:24.875 204 12728.20 48.85 54888.97 88888.00 2012-07-22 09:31:25.000 204 12728.23 48.83 54888.97 88888.00 2012-07-22 09:31:25.125 204 12728.23 48.85 54889.00 88888.00 2012-07-22 09:31:25.250 204 12728.25 48.85 54889.00 88888.00 2012-07-22 09:31:25.375 204 12728.27 48.88 54888.97 88888.00 2012-07-22 09:31:25.500 204 12728.25 48.90 54888.95 88888.00 2012-07-22 09:31:25.625 204 12728.30 48.90 54888.97 88888.00 2012-07-22 09:31:25.750 204 12728.30 48.90 54888.97 88888.00 2012-07-22 09:31:25.875 204 12728.30 48.92 54889.00 88888.00 2012-07-22 09:31:26.000 204 12728.33 48.95 54889.00 88888.00 2012-07-22 09:31:26.125 204 12728.27 48.92 54888.95 88888.00 2012-07-22 09:31:26.250 204 12728.20 48.92 54888.95 88888.00 2012-07-22 09:31:26.375 204 12728.17 48.90 54888.95 88888.00 2012-07-22 09:31:26.500 204 12728.20 48.92 54888.97 88888.00 2012-07-22 09:31:26.625 204 12728.27 48.98 54888.95 88888.00 2012-07-22 09:31:26.750 204 12728.27 48.90 54888.90 88888.00 2012-07-22 09:31:26.875 204 12728.30 48.88 54888.93 88888.00 2012-07-22 09:31:27.000 204 12728.35 48.92 54888.95 88888.00 2012-07-22 09:31:27.125 204 12728.35 48.95 54888.95 88888.00 2012-07-22 09:31:27.250 204 12728.30 48.92 54888.93 88888.00 2012-07-22 09:31:27.375 204 12728.35 48.90 54888.95 88888.00 2012-07-22 09:31:27.500 204 12728.38 48.90 54888.95 88888.00 2012-07-22 09:31:27.625 204 12728.35 48.88 54888.93 88888.00 2012-07-22 09:31:27.750 204 12728.35 48.88 54888.93 88888.00 2012-07-22 09:31:27.875 204 12728.33 48.88 54888.93 88888.00 2012-07-22 09:31:28.000 204 12728.38 48.85 54888.93 88888.00 2012-07-22 09:31:28.125 204 12728.45 48.85 54888.93 88888.00 2012-07-22 09:31:28.250 204 12728.42 48.85 54888.90 88888.00 2012-07-22 09:31:28.375 204 12728.48 48.83 54888.93 88888.00 2012-07-22 09:31:28.500 204 12728.45 48.83 54888.90 88888.00 2012-07-22 09:31:28.625 204 12728.48 48.85 54888.93 88888.00 2012-07-22 09:31:28.750 204 12728.50 48.83 54888.95 88888.00 2012-07-22 09:31:28.875 204 12728.52 48.83 54888.95 88888.00 2012-07-22 09:31:29.000 204 12728.55 48.83 54888.95 88888.00 2012-07-22 09:31:29.125 204 12728.52 48.83 54888.97 88888.00 2012-07-22 09:31:29.250 204 12728.48 48.83 54888.97 88888.00 2012-07-22 09:31:29.375 204 12728.50 48.83 54888.95 88888.00 2012-07-22 09:31:29.500 204 12728.48 48.77 54888.93 88888.00 2012-07-22 09:31:29.625 204 12728.48 48.77 54888.93 88888.00 2012-07-22 09:31:29.750 204 12728.50 48.77 54888.90 88888.00 2012-07-22 09:31:29.875 204 12728.50 48.77 54888.93 88888.00 2012-07-22 09:31:30.000 204 12728.52 48.77 54888.90 88888.00 2012-07-22 09:31:30.125 204 12728.55 48.77 54888.93 88888.00 2012-07-22 09:31:30.250 204 12728.58 48.77 54888.93 88888.00 2012-07-22 09:31:30.375 204 12728.60 48.80 54888.93 88888.00 2012-07-22 09:31:30.500 204 12728.58 48.83 54888.95 88888.00 2012-07-22 09:31:30.625 204 12728.60 48.85 54888.95 88888.00 2012-07-22 09:31:30.750 204 12728.62 48.83 54888.90 88888.00 2012-07-22 09:31:30.875 204 12728.60 48.83 54888.93 88888.00 2012-07-22 09:31:31.000 204 12728.55 48.83 54888.93 88888.00 2012-07-22 09:31:31.125 204 12728.60 48.83 54888.95 88888.00 2012-07-22 09:31:31.250 204 12728.60 48.83 54888.90 88888.00 2012-07-22 09:31:31.375 204 12728.60 48.80 54888.90 88888.00 2012-07-22 09:31:31.500 204 12728.58 48.80 54888.90 88888.00 2012-07-22 09:31:31.625 204 12728.58 48.83 54888.93 88888.00 2012-07-22 09:31:31.750 204 12728.55 48.85 54888.90 88888.00 2012-07-22 09:31:31.875 204 12728.58 48.85 54888.88 88888.00 2012-07-22 09:31:32.000 204 12728.58 48.83 54888.85 88888.00 2012-07-22 09:31:32.125 204 12728.55 48.77 54888.88 88888.00 2012-07-22 09:31:32.250 204 12728.58 48.77 54888.88 88888.00 2012-07-22 09:31:32.375 204 12728.65 48.77 54888.88 88888.00 2012-07-22 09:31:32.500 204 12728.67 48.80 54888.88 88888.00 2012-07-22 09:31:32.625 204 12728.65 48.77 54888.88 88888.00 2012-07-22 09:31:32.750 204 12728.60 48.75 54888.88 88888.00 2012-07-22 09:31:32.875 204 12728.62 48.77 54888.88 88888.00 2012-07-22 09:31:33.000 204 12728.65 48.75 54888.90 88888.00 2012-07-22 09:31:33.125 204 12728.67 48.75 54888.88 88888.00 2012-07-22 09:31:33.250 204 12728.60 48.70 54888.88 88888.00 2012-07-22 09:31:33.375 204 12728.58 48.73 54888.85 88888.00 2012-07-22 09:31:33.500 204 12728.60 48.73 54888.82 88888.00 2012-07-22 09:31:33.625 204 12728.62 48.73 54888.85 88888.00 2012-07-22 09:31:33.750 204 12728.62 48.75 54888.88 88888.00 2012-07-22 09:31:33.875 204 12728.65 48.75 54888.88 88888.00 2012-07-22 09:31:34.000 204 12728.62 48.73 54888.82 88888.00 2012-07-22 09:31:34.125 204 12728.62 48.70 54888.85 88888.00 2012-07-22 09:31:34.250 204 12728.70 48.73 54888.85 88888.00 2012-07-22 09:31:34.375 204 12728.75 48.73 54888.82 88888.00 2012-07-22 09:31:34.500 204 12728.73 48.73 54888.82 88888.00 2012-07-22 09:31:34.625 204 12728.73 48.73 54888.85 88888.00 2012-07-22 09:31:34.750 204 12728.70 48.73 54888.82 88888.00 2012-07-22 09:31:34.875 204 12728.67 48.70 54888.85 88888.00 2012-07-22 09:31:35.000 204 12728.62 48.73 54888.82 88888.00 2012-07-22 09:31:35.125 204 12728.67 48.75 54888.85 88888.00 2012-07-22 09:31:35.250 204 12728.67 48.77 54888.85 88888.00 2012-07-22 09:31:35.375 204 12728.70 48.77 54888.85 88888.00 2012-07-22 09:31:35.500 204 12728.67 48.75 54888.82 88888.00 2012-07-22 09:31:35.625 204 12728.62 48.73 54888.80 88888.00 2012-07-22 09:31:35.750 204 12728.60 48.75 54888.82 88888.00 2012-07-22 09:31:35.875 204 12728.60 48.77 54888.85 88888.00 2012-07-22 09:31:36.000 204 12728.55 48.75 54888.85 88888.00 2012-07-22 09:31:36.125 204 12728.52 48.73 54888.82 88888.00 2012-07-22 09:31:36.250 204 12728.52 48.73 54888.80 88888.00 2012-07-22 09:31:36.375 204 12728.60 48.75 54888.80 88888.00 2012-07-22 09:31:36.500 204 12728.65 48.80 54888.85 88888.00 2012-07-22 09:31:36.625 204 12728.62 48.80 54888.85 88888.00 2012-07-22 09:31:36.750 204 12728.62 48.77 54888.82 88888.00 2012-07-22 09:31:36.875 204 12728.62 48.75 54888.80 88888.00 2012-07-22 09:31:37.000 204 12728.67 48.73 54888.80 88888.00 2012-07-22 09:31:37.125 204 12728.65 48.73 54888.82 88888.00 2012-07-22 09:31:37.250 204 12728.58 48.75 54888.80 88888.00 2012-07-22 09:31:37.375 204 12728.62 48.75 54888.80 88888.00 2012-07-22 09:31:37.500 204 12728.65 48.73 54888.78 88888.00 2012-07-22 09:31:37.625 204 12728.62 48.73 54888.80 88888.00 2012-07-22 09:31:37.750 204 12728.67 48.77 54888.82 88888.00 2012-07-22 09:31:37.875 204 12728.70 48.80 54888.82 88888.00 2012-07-22 09:31:38.000 204 12728.65 48.77 54888.80 88888.00 2012-07-22 09:31:38.125 204 12728.62 48.73 54888.80 88888.00 2012-07-22 09:31:38.250 204 12728.58 48.70 54888.80 88888.00 2012-07-22 09:31:38.375 204 12728.60 48.75 54888.80 88888.00 2012-07-22 09:31:38.500 204 12728.62 48.75 54888.78 88888.00 2012-07-22 09:31:38.625 204 12728.62 48.73 54888.80 88888.00 2012-07-22 09:31:38.750 204 12728.60 48.75 54888.80 88888.00 2012-07-22 09:31:38.875 204 12728.62 48.77 54888.80 88888.00 2012-07-22 09:31:39.000 204 12728.58 48.75 54888.78 88888.00 2012-07-22 09:31:39.125 204 12728.52 48.73 54888.75 88888.00 2012-07-22 09:31:39.250 204 12728.48 48.73 54888.80 88888.00 2012-07-22 09:31:39.375 204 12728.55 48.77 54888.82 88888.00 2012-07-22 09:31:39.500 204 12728.62 48.83 54888.85 88888.00 2012-07-22 09:31:39.625 204 12728.60 48.77 54888.82 88888.00 2012-07-22 09:31:39.750 204 12728.58 48.77 54888.80 88888.00 2012-07-22 09:31:39.875 204 12728.55 48.77 54888.80 88888.00 2012-07-22 09:31:40.000 204 12728.58 48.77 54888.75 88888.00 2012-07-22 09:31:40.125 204 12728.60 48.77 54888.75 88888.00 2012-07-22 09:31:40.250 204 12728.52 48.75 54888.78 88888.00 2012-07-22 09:31:40.375 204 12728.52 48.77 54888.78 88888.00 2012-07-22 09:31:40.500 204 12728.48 48.75 54888.78 88888.00 2012-07-22 09:31:40.625 204 12728.45 48.75 54888.75 88888.00 2012-07-22 09:31:40.750 204 12728.48 48.80 54888.75 88888.00 2012-07-22 09:31:40.875 204 12728.48 48.80 54888.75 88888.00 2012-07-22 09:31:41.000 204 12728.52 48.80 54888.75 88888.00 2012-07-22 09:31:41.125 204 12728.60 48.80 54888.78 88888.00 2012-07-22 09:31:41.250 204 12728.55 48.80 54888.75 88888.00 2012-07-22 09:31:41.375 204 12728.50 48.80 54888.72 88888.00 2012-07-22 09:31:41.500 204 12728.52 48.83 54888.72 88888.00 2012-07-22 09:31:41.625 204 12728.55 48.85 54888.75 88888.00 2012-07-22 09:31:41.750 204 12728.52 48.90 54888.72 88888.00 2012-07-22 09:31:41.875 204 12728.50 48.92 54888.72 88888.00 2012-07-22 09:31:42.000 204 12728.50 48.90 54888.72 88888.00 2012-07-22 09:31:42.125 204 12728.52 48.90 54888.72 88888.00 2012-07-22 09:31:42.250 204 12728.52 48.90 54888.75 88888.00 2012-07-22 09:31:42.375 204 12728.50 48.92 54888.72 88888.00 2012-07-22 09:31:42.500 204 12728.45 48.98 54888.75 88888.00 2012-07-22 09:31:42.625 204 12728.50 49.00 54888.75 88888.00 2012-07-22 09:31:42.750 204 12728.42 48.98 54888.72 88888.00 2012-07-22 09:31:42.875 204 12728.42 48.95 54888.72 88888.00 2012-07-22 09:31:43.000 204 12728.55 48.98 54888.75 88888.00 2012-07-22 09:31:43.125 204 12728.60 48.95 54888.75 88888.00 2012-07-22 09:31:43.250 204 12728.52 49.00 54888.75 88888.00 2012-07-22 09:31:43.375 204 12728.58 49.02 54888.75 88888.00 2012-07-22 09:31:43.500 204 12728.65 49.05 54888.72 88888.00 2012-07-22 09:31:43.625 204 12728.65 49.05 54888.70 88888.00 2012-07-22 09:31:43.750 204 12728.58 49.08 54888.75 88888.00 2012-07-22 09:31:43.875 204 12728.50 49.02 54888.72 88888.00 2012-07-22 09:31:44.000 204 12728.50 49.08 54888.72 88888.00 2012-07-22 09:31:44.125 204 12728.58 49.10 54888.72 88888.00 2012-07-22 09:31:44.250 204 12728.55 49.12 54888.72 88888.00 2012-07-22 09:31:44.375 204 12728.55 49.15 54888.70 88888.00 2012-07-22 09:31:44.500 204 12728.55 49.15 54888.68 88888.00 2012-07-22 09:31:44.625 204 12728.58 49.15 54888.68 88888.00 2012-07-22 09:31:44.750 204 12728.52 49.12 54888.68 88888.00 2012-07-22 09:31:44.875 204 12728.52 49.12 54888.68 88888.00 2012-07-22 09:31:45.000 204 12728.60 49.12 54888.65 88888.00 2012-07-22 09:31:45.125 204 12728.58 49.12 54888.68 88888.00 2012-07-22 09:31:45.250 204 12728.58 49.17 54888.68 88888.00 2012-07-22 09:31:45.375 204 12728.60 49.15 54888.65 88888.00 2012-07-22 09:31:45.500 204 12728.52 49.12 54888.62 88888.00 2012-07-22 09:31:45.625 204 12728.48 49.12 54888.65 88888.00 2012-07-22 09:31:45.750 204 12728.52 49.15 54888.68 88888.00 2012-07-22 09:31:45.875 204 12728.55 49.17 54888.68 88888.00 2012-07-22 09:31:46.000 204 12728.65 49.12 54888.65 88888.00 2012-07-22 09:31:46.125 204 12728.60 49.12 54888.62 88888.00 2012-07-22 09:31:46.250 204 12728.52 49.15 54888.65 88888.00 2012-07-22 09:31:46.375 204 12728.55 49.17 54888.65 88888.00 2012-07-22 09:31:46.500 204 12728.55 49.15 54888.62 88888.00 2012-07-22 09:31:46.625 204 12728.52 49.15 54888.62 88888.00 2012-07-22 09:31:46.750 204 12728.48 49.12 54888.62 88888.00 2012-07-22 09:31:46.875 204 12728.42 49.10 54888.62 88888.00 2012-07-22 09:31:47.000 204 12728.40 49.15 54888.65 88888.00 2012-07-22 09:31:47.125 204 12728.35 49.17 54888.62 88888.00 2012-07-22 09:31:47.250 204 12728.27 49.15 54888.62 88888.00 2012-07-22 09:31:47.375 204 12728.27 49.15 54888.62 88888.00 2012-07-22 09:31:47.500 204 12728.33 49.17 54888.65 88888.00 2012-07-22 09:31:47.625 204 12728.33 49.15 54888.60 88888.00 2012-07-22 09:31:47.750 204 12728.33 49.15 54888.62 88888.00 2012-07-22 09:31:47.875 204 12728.20 49.17 54888.62 88888.00 2012-07-22 09:31:48.000 204 12728.20 49.15 54888.62 88888.00 2012-07-22 09:31:48.125 204 12728.20 49.17 54888.60 88888.00 2012-07-22 09:31:48.250 204 12728.20 49.20 54888.62 88888.00 2012-07-22 09:31:48.375 204 12728.17 49.20 54888.62 88888.00 2012-07-22 09:31:48.500 204 12728.20 49.17 54888.62 88888.00 2012-07-22 09:31:48.625 204 12728.20 49.17 54888.62 88888.00 2012-07-22 09:31:48.750 204 12728.20 49.25 54888.68 88888.00 2012-07-22 09:31:48.875 204 12728.15 49.25 54888.65 88888.00 2012-07-22 09:31:49.000 204 12728.10 49.23 54888.65 88888.00 2012-07-22 09:31:49.125 204 12728.02 49.25 54888.65 88888.00 2012-07-22 09:31:49.250 204 12728.00 49.25 54888.68 88888.00 2012-07-22 09:31:49.375 204 12728.00 49.25 54888.65 88888.00 2012-07-22 09:31:49.500 204 12727.98 49.25 54888.62 88888.00 2012-07-22 09:31:49.625 204 12727.98 49.23 54888.60 88888.00 2012-07-22 09:31:49.750 204 12727.98 49.25 54888.60 88888.00 2012-07-22 09:31:49.875 204 12727.98 49.27 54888.62 88888.00 2012-07-22 09:31:50.000 204 12727.92 49.25 54888.60 88888.00 2012-07-22 09:31:50.125 204 12727.92 49.27 54888.62 88888.00 2012-07-22 09:31:50.250 204 12727.95 49.30 54888.60 88888.00 2012-07-22 09:31:50.375 204 12727.98 49.33 54888.62 88888.00 2012-07-22 09:31:50.500 204 12727.90 49.33 54888.65 88888.00 2012-07-22 09:31:50.625 204 12727.88 49.30 54888.65 88888.00 2012-07-22 09:31:50.750 204 12727.92 49.30 54888.65 88888.00 2012-07-22 09:31:50.875 204 12727.90 49.30 54888.62 88888.00 2012-07-22 09:31:51.000 204 12727.92 49.27 54888.62 88888.00 2012-07-22 09:31:51.125 204 12727.90 49.27 54888.62 88888.00 2012-07-22 09:31:51.250 204 12727.88 49.33 54888.62 88888.00 2012-07-22 09:31:51.375 204 12727.90 49.33 54888.62 88888.00 2012-07-22 09:31:51.500 204 12727.85 49.33 54888.62 88888.00 2012-07-22 09:31:51.625 204 12727.77 49.33 54888.65 88888.00 2012-07-22 09:31:51.750 204 12727.73 49.27 54888.65 88888.00 2012-07-22 09:31:51.875 204 12727.70 49.30 54888.62 88888.00 2012-07-22 09:31:52.000 204 12727.67 49.30 54888.60 88888.00 2012-07-22 09:31:52.125 204 12727.75 49.30 54888.60 88888.00 2012-07-22 09:31:52.250 204 12727.70 49.30 54888.60 88888.00 2012-07-22 09:31:52.375 204 12727.67 49.30 54888.60 88888.00 2012-07-22 09:31:52.500 204 12727.67 49.27 54888.60 88888.00 2012-07-22 09:31:52.625 204 12727.70 49.27 54888.60 88888.00 2012-07-22 09:31:52.750 204 12727.73 49.30 54888.62 88888.00 2012-07-22 09:31:52.875 204 12727.73 49.33 54888.62 88888.00 2012-07-22 09:31:53.000 204 12727.60 49.33 54888.60 88888.00 2012-07-22 09:31:53.125 204 12727.55 49.30 54888.57 88888.00 2012-07-22 09:31:53.250 204 12727.50 49.27 54888.57 88888.00 2012-07-22 09:31:53.375 204 12727.55 49.30 54888.57 88888.00 2012-07-22 09:31:53.500 204 12727.60 49.33 54888.57 88888.00 2012-07-22 09:31:53.625 204 12727.62 49.30 54888.57 88888.00 2012-07-22 09:31:53.750 204 12727.58 49.33 54888.57 88888.00 2012-07-22 09:31:53.875 204 12727.55 49.33 54888.60 88888.00 2012-07-22 09:31:54.000 204 12727.58 49.33 54888.60 88888.00 2012-07-22 09:31:54.125 204 12727.55 49.27 54888.55 88888.00 2012-07-22 09:31:54.250 204 12727.55 49.30 54888.60 88888.00 2012-07-22 09:31:54.375 204 12727.60 49.33 54888.60 88888.00 2012-07-22 09:31:54.500 204 12727.60 49.30 54888.60 88888.00 2012-07-22 09:31:54.625 204 12727.60 49.27 54888.57 88888.00 2012-07-22 09:31:54.750 204 12727.60 49.30 54888.57 88888.00 2012-07-22 09:31:54.875 204 12727.60 49.27 54888.55 88888.00 2012-07-22 09:31:55.000 204 12727.60 49.25 54888.53 88888.00 2012-07-22 09:31:55.125 204 12727.60 49.27 54888.55 88888.00 2012-07-22 09:31:55.250 204 12727.58 49.23 54888.55 88888.00 2012-07-22 09:31:55.375 204 12727.60 49.23 54888.53 88888.00 2012-07-22 09:31:55.500 204 12727.62 49.27 54888.55 88888.00 2012-07-22 09:31:55.625 204 12727.60 49.27 54888.55 88888.00 2012-07-22 09:31:55.750 204 12727.60 49.30 54888.57 88888.00 2012-07-22 09:31:55.875 204 12727.52 49.30 54888.57 88888.00 2012-07-22 09:31:56.000 204 12727.50 49.27 54888.57 88888.00 2012-07-22 09:31:56.125 204 12727.52 49.30 54888.55 88888.00 2012-07-22 09:31:56.250 204 12727.50 49.33 54888.55 88888.00 2012-07-22 09:31:56.375 204 12727.55 49.38 54888.57 88888.00 2012-07-22 09:31:56.500 204 12727.55 49.38 54888.57 88888.00 2012-07-22 09:31:56.625 204 12727.52 49.35 54888.53 88888.00 2012-07-22 09:31:56.750 204 12727.42 49.30 54888.50 88888.00 2012-07-22 09:31:56.875 204 12727.48 49.35 54888.50 88888.00 2012-07-22 09:31:57.000 204 12727.52 49.38 54888.50 88888.00 2012-07-22 09:31:57.125 204 12727.52 49.35 54888.47 88888.00 2012-07-22 09:31:57.250 204 12727.55 49.35 54888.45 88888.00 2012-07-22 09:31:57.375 204 12727.60 49.42 54888.50 88888.00 2012-07-22 09:31:57.500 204 12727.60 49.42 54888.53 88888.00 2012-07-22 09:31:57.625 204 12727.58 49.42 54888.53 88888.00 2012-07-22 09:31:57.750 204 12727.58 49.42 54888.50 88888.00 2012-07-22 09:31:57.875 204 12727.58 49.40 54888.47 88888.00 2012-07-22 09:31:58.000 204 12727.58 49.40 54888.45 88888.00 2012-07-22 09:31:58.125 204 12727.60 49.48 54888.50 88888.00 2012-07-22 09:31:58.250 204 12727.52 49.45 54888.47 88888.00 2012-07-22 09:31:58.375 204 12727.55 49.45 54888.47 88888.00 2012-07-22 09:31:58.500 204 12727.62 49.45 54888.47 88888.00 2012-07-22 09:31:58.625 204 12727.62 49.42 54888.45 88888.00 2012-07-22 09:31:58.750 204 12727.62 49.42 54888.45 88888.00 2012-07-22 09:31:58.875 204 12727.67 49.40 54888.47 88888.00 2012-07-22 09:31:59.000 204 12727.67 49.40 54888.50 88888.00 2012-07-22 09:31:59.125 204 12727.67 49.45 54888.50 88888.00 2012-07-22 09:31:59.250 204 12727.58 49.40 54888.47 88888.00 2012-07-22 09:31:59.375 204 12727.50 49.38 54888.43 88888.00 2012-07-22 09:31:59.500 204 12727.52 49.40 54888.47 88888.00 2012-07-22 09:31:59.625 204 12727.60 49.42 54888.50 88888.00 2012-07-22 09:31:59.750 204 12727.58 49.42 54888.50 88888.00 2012-07-22 09:31:59.875 204 12727.52 49.42 54888.50 88888.00 2012-07-22 09:32:00.000 204 12727.48 49.42 54888.47 88888.00 2012-07-22 09:32:00.125 204 12727.42 49.40 54888.45 88888.00 2012-07-22 09:32:00.250 204 12727.45 49.42 54888.47 88888.00 2012-07-22 09:32:00.375 204 12727.50 49.45 54888.47 88888.00 2012-07-22 09:32:00.500 204 12727.42 49.42 54888.50 88888.00 2012-07-22 09:32:00.625 204 12727.45 49.45 54888.53 88888.00 2012-07-22 09:32:00.750 204 12727.45 49.45 54888.50 88888.00 2012-07-22 09:32:00.875 204 12727.45 49.42 54888.45 88888.00 2012-07-22 09:32:01.000 204 12727.48 49.42 54888.45 88888.00 2012-07-22 09:32:01.125 204 12727.40 49.42 54888.47 88888.00 2012-07-22 09:32:01.250 204 12727.38 49.42 54888.47 88888.00 2012-07-22 09:32:01.375 204 12727.50 49.45 54888.45 88888.00 2012-07-22 09:32:01.500 204 12727.50 49.40 54888.43 88888.00 2012-07-22 09:32:01.625 204 12727.50 49.40 54888.43 88888.00 2012-07-22 09:32:01.750 204 12727.50 49.42 54888.40 88888.00 2012-07-22 09:32:01.875 204 12727.50 49.42 54888.43 88888.00 2012-07-22 09:32:02.000 204 12727.50 49.42 54888.38 88888.00 2012-07-22 09:32:02.125 204 12727.48 49.40 54888.40 88888.00 2012-07-22 09:32:02.250 204 12727.40 49.42 54888.40 88888.00 2012-07-22 09:32:02.375 204 12727.35 49.42 54888.38 88888.00 2012-07-22 09:32:02.500 204 12727.38 49.40 54888.40 88888.00 2012-07-22 09:32:02.625 204 12727.42 49.40 54888.40 88888.00 2012-07-22 09:32:02.750 204 12727.42 49.42 54888.43 88888.00 2012-07-22 09:32:02.875 204 12727.45 49.48 54888.47 88888.00 2012-07-22 09:32:03.000 204 12727.45 49.45 54888.45 88888.00 2012-07-22 09:32:03.125 204 12727.45 49.45 54888.45 88888.00 2012-07-22 09:32:03.250 204 12727.38 49.42 54888.43 88888.00 2012-07-22 09:32:03.375 204 12727.35 49.42 54888.43 88888.00 2012-07-22 09:32:03.500 204 12727.33 49.45 54888.40 88888.00 2012-07-22 09:32:03.625 204 12727.35 49.42 54888.40 88888.00 2012-07-22 09:32:03.750 204 12727.27 49.40 54888.38 88888.00 2012-07-22 09:32:03.875 204 12727.30 49.45 54888.40 88888.00 2012-07-22 09:32:04.000 204 12727.40 49.48 54888.43 88888.00 2012-07-22 09:32:04.125 204 12727.40 49.48 54888.45 88888.00 2012-07-22 09:32:04.250 204 12727.33 49.45 54888.40 88888.00 2012-07-22 09:32:04.375 204 12727.35 49.42 54888.38 88888.00 2012-07-22 09:32:04.500 204 12727.35 49.45 54888.35 88888.00 2012-07-22 09:32:04.625 204 12727.35 49.45 54888.38 88888.00 2012-07-22 09:32:04.750 204 12727.35 49.42 54888.38 88888.00 2012-07-22 09:32:04.875 204 12727.33 49.45 54888.40 88888.00 2012-07-22 09:32:05.000 204 12727.33 49.50 54888.40 88888.00 2012-07-22 09:32:05.125 204 12727.30 49.45 54888.43 88888.00 2012-07-22 09:32:05.250 204 12727.23 49.42 54888.40 88888.00 2012-07-22 09:32:05.375 204 12727.20 49.40 54888.38 88888.00 2012-07-22 09:32:05.500 204 12727.15 49.38 54888.38 88888.00 2012-07-22 09:32:05.625 204 12727.20 49.40 54888.40 88888.00 2012-07-22 09:32:05.750 204 12727.23 49.42 54888.40 88888.00 2012-07-22 09:32:05.875 204 12727.23 49.45 54888.40 88888.00 2012-07-22 09:32:06.000 204 12727.20 49.42 54888.35 88888.00 2012-07-22 09:32:06.125 204 12727.20 49.40 54888.40 88888.00 2012-07-22 09:32:06.250 204 12727.17 49.40 54888.40 88888.00 2012-07-22 09:32:06.375 204 12727.20 49.42 54888.40 88888.00 2012-07-22 09:32:06.500 204 12727.15 49.38 54888.38 88888.00 2012-07-22 09:32:06.625 204 12727.10 49.35 54888.40 88888.00 2012-07-22 09:32:06.750 204 12727.10 49.38 54888.40 88888.00 2012-07-22 09:32:06.875 204 12727.12 49.38 54888.43 88888.00 2012-07-22 09:32:07.000 204 12727.15 49.38 54888.40 88888.00 2012-07-22 09:32:07.125 204 12727.15 49.38 54888.38 88888.00 2012-07-22 09:32:07.250 204 12727.00 49.38 54888.32 88888.00 2012-07-22 09:32:07.375 204 12727.05 49.35 54888.35 88888.00 2012-07-22 09:32:07.500 204 12727.05 49.38 54888.35 88888.00 2012-07-22 09:32:07.625 204 12727.05 49.35 54888.38 88888.00 2012-07-22 09:32:07.750 204 12727.02 49.33 54888.40 88888.00 2012-07-22 09:32:07.875 204 12726.98 49.40 54888.40 88888.00 2012-07-22 09:32:08.000 204 12727.00 49.38 54888.35 88888.00 2012-07-22 09:32:08.125 204 12727.08 49.33 54888.35 88888.00 2012-07-22 09:32:08.250 204 12727.15 49.35 54888.38 88888.00 2012-07-22 09:32:08.375 204 12727.12 49.35 54888.40 88888.00 2012-07-22 09:32:08.500 204 12727.17 49.38 54888.38 88888.00 2012-07-22 09:32:08.625 204 12727.27 49.40 54888.38 88888.00 2012-07-22 09:32:08.750 204 12727.27 49.38 54888.35 88888.00 2012-07-22 09:32:08.875 204 12727.20 49.38 54888.32 88888.00 2012-07-22 09:32:09.000 204 12727.12 49.35 54888.32 88888.00 2012-07-22 09:32:09.125 204 12727.15 49.35 54888.32 88888.00 2012-07-22 09:32:09.250 204 12727.12 49.33 54888.35 88888.00 2012-07-22 09:32:09.375 204 12727.08 49.30 54888.32 88888.00 2012-07-22 09:32:09.500 204 12727.12 49.35 54888.35 88888.00 2012-07-22 09:32:09.625 204 12727.12 49.35 54888.35 88888.00 2012-07-22 09:32:09.750 204 12727.12 49.30 54888.30 88888.00 2012-07-22 09:32:09.875 204 12727.15 49.30 54888.28 88888.00 2012-07-22 09:32:10.000 204 12727.15 49.30 54888.30 88888.00 2012-07-22 09:32:10.125 204 12727.15 49.27 54888.32 88888.00 2012-07-22 09:32:10.250 204 12727.15 49.23 54888.35 88888.00 2012-07-22 09:32:10.375 204 12727.17 49.20 54888.32 88888.00 2012-07-22 09:32:10.500 204 12727.17 49.25 54888.32 88888.00 2012-07-22 09:32:10.625 204 12727.15 49.25 54888.30 88888.00 2012-07-22 09:32:10.750 204 12727.15 49.17 54888.30 88888.00 2012-07-22 09:32:10.875 204 12727.15 49.12 54888.30 88888.00 2012-07-22 09:32:11.000 204 12727.15 49.17 54888.30 88888.00 2012-07-22 09:32:11.125 204 12727.17 49.23 54888.32 88888.00 2012-07-22 09:32:11.250 204 12727.17 49.20 54888.30 88888.00 2012-07-22 09:32:11.375 204 12727.15 49.17 54888.32 88888.00 2012-07-22 09:32:11.500 204 12727.08 49.17 54888.32 88888.00 2012-07-22 09:32:11.625 204 12727.10 49.20 54888.32 88888.00 2012-07-22 09:32:11.750 204 12727.10 49.17 54888.30 88888.00 2012-07-22 09:32:11.875 204 12727.15 49.15 54888.30 88888.00 2012-07-22 09:32:12.000 204 12727.17 49.15 54888.32 88888.00 2012-07-22 09:32:12.125 204 12727.12 49.15 54888.32 88888.00 2012-07-22 09:32:12.250 204 12727.08 49.05 54888.30 88888.00 2012-07-22 09:32:12.375 204 12727.10 49.02 54888.28 88888.00 2012-07-22 09:32:12.500 204 12727.10 49.08 54888.30 88888.00 2012-07-22 09:32:12.625 204 12727.15 49.10 54888.30 88888.00 2012-07-22 09:32:12.750 204 12727.10 49.08 54888.25 88888.00 2012-07-22 09:32:12.875 204 12727.08 49.02 54888.28 88888.00 2012-07-22 09:32:13.000 204 12727.17 49.02 54888.28 88888.00 2012-07-22 09:32:13.125 204 12727.17 49.02 54888.28 88888.00 2012-07-22 09:32:13.250 204 12727.17 49.02 54888.32 88888.00 2012-07-22 09:32:13.375 204 12727.17 49.02 54888.32 88888.00 2012-07-22 09:32:13.500 204 12727.17 49.05 54888.30 88888.00 2012-07-22 09:32:13.625 204 12727.23 49.05 54888.30 88888.00 2012-07-22 09:32:13.750 204 12727.33 49.02 54888.30 88888.00 2012-07-22 09:32:13.875 204 12727.35 49.02 54888.28 88888.00 2012-07-22 09:32:14.000 204 12727.35 49.02 54888.28 88888.00 2012-07-22 09:32:14.125 204 12727.30 48.98 54888.28 88888.00 2012-07-22 09:32:14.250 204 12727.23 48.92 54888.25 88888.00 2012-07-22 09:32:14.375 204 12727.23 48.88 54888.25 88888.00 2012-07-22 09:32:14.500 204 12727.23 48.88 54888.25 88888.00 2012-07-22 09:32:14.625 204 12727.27 48.92 54888.22 88888.00 2012-07-22 09:32:14.750 204 12727.27 48.90 54888.22 88888.00 2012-07-22 09:32:14.875 204 12727.27 48.83 54888.20 88888.00 2012-07-22 09:32:15.000 204 12727.30 48.83 54888.22 88888.00 2012-07-22 09:32:15.125 204 12727.33 48.83 54888.22 88888.00 2012-07-22 09:32:15.250 204 12727.40 48.83 54888.22 88888.00 2012-07-22 09:32:15.375 204 12727.42 48.80 54888.22 88888.00 2012-07-22 09:32:15.500 204 12727.42 48.75 54888.22 88888.00 2012-07-22 09:32:15.625 204 12727.45 48.75 54888.20 88888.00 2012-07-22 09:32:15.750 204 12727.42 48.75 54888.15 88888.00 2012-07-22 09:32:15.875 204 12727.42 48.73 54888.18 88888.00 2012-07-22 09:32:16.000 204 12727.40 48.73 54888.15 88888.00 2012-07-22 09:32:16.125 204 12727.42 48.67 54888.15 88888.00 2012-07-22 09:32:16.250 204 12727.48 48.67 54888.18 88888.00 2012-07-22 09:32:16.375 204 12727.58 48.70 54888.18 88888.00 2012-07-22 09:32:16.500 204 12727.52 48.70 54888.18 88888.00 2012-07-22 09:32:16.625 204 12727.55 48.70 54888.15 88888.00 2012-07-22 09:32:16.750 204 12727.60 48.67 54888.18 88888.00 2012-07-22 09:32:16.875 204 12727.50 48.67 54888.18 88888.00 2012-07-22 09:32:17.000 204 12727.48 48.60 54888.12 88888.00 2012-07-22 09:32:17.125 204 12727.55 48.62 54888.15 88888.00 2012-07-22 09:32:17.250 204 12727.58 48.62 54888.18 88888.00 2012-07-22 09:32:17.375 204 12727.58 48.60 54888.18 88888.00 2012-07-22 09:32:17.500 204 12727.55 48.60 54888.15 88888.00 2012-07-22 09:32:17.625 204 12727.58 48.62 54888.18 88888.00 2012-07-22 09:32:17.750 204 12727.55 48.65 54888.18 88888.00 2012-07-22 09:32:17.875 204 12727.48 48.62 54888.18 88888.00 2012-07-22 09:32:18.000 204 12727.50 48.62 54888.18 88888.00 2012-07-22 09:32:18.125 204 12727.48 48.60 54888.18 88888.00 2012-07-22 09:32:18.250 204 12727.40 48.60 54888.18 88888.00 2012-07-22 09:32:18.375 204 12727.38 48.65 54888.18 88888.00 2012-07-22 09:32:18.500 204 12727.38 48.62 54888.18 88888.00 2012-07-22 09:32:18.625 204 12727.40 48.62 54888.18 88888.00 2012-07-22 09:32:18.750 204 12727.40 48.60 54888.18 88888.00 2012-07-22 09:32:18.875 204 12727.45 48.60 54888.18 88888.00 2012-07-22 09:32:19.000 204 12727.42 48.62 54888.18 88888.00 2012-07-22 09:32:19.125 204 12727.38 48.60 54888.18 88888.00 2012-07-22 09:32:19.250 204 12727.33 48.52 54888.12 88888.00 2012-07-22 09:32:19.375 204 12727.40 48.60 54888.15 88888.00 2012-07-22 09:32:19.500 204 12727.40 48.62 54888.15 88888.00 2012-07-22 09:32:19.625 204 12727.38 48.60 54888.12 88888.00 2012-07-22 09:32:19.750 204 12727.33 48.60 54888.12 88888.00 2012-07-22 09:32:19.875 204 12727.25 48.58 54888.10 88888.00 2012-07-22 09:32:20.000 204 12727.25 48.55 54888.05 88888.00 2012-07-22 09:32:20.125 204 12727.27 48.52 54888.05 88888.00 2012-07-22 09:32:20.250 204 12727.30 48.58 54888.10 88888.00 2012-07-22 09:32:20.375 204 12727.30 48.58 54888.07 88888.00 2012-07-22 09:32:20.500 204 12727.27 48.58 54888.12 88888.00 2012-07-22 09:32:20.625 204 12727.27 48.60 54888.12 88888.00 2012-07-22 09:32:20.750 204 12727.25 48.60 54888.12 88888.00 2012-07-22 09:32:20.875 204 12727.25 48.60 54888.10 88888.00 2012-07-22 09:32:21.000 204 12727.23 48.60 54888.10 88888.00 2012-07-22 09:32:21.125 204 12727.27 48.60 54888.12 88888.00 2012-07-22 09:32:21.250 204 12727.23 48.58 54888.15 88888.00 2012-07-22 09:32:21.375 204 12727.27 48.60 54888.12 88888.00 2012-07-22 09:32:21.500 204 12727.23 48.62 54888.12 88888.00 2012-07-22 09:32:21.625 204 12727.15 48.58 54888.10 88888.00 2012-07-22 09:32:21.750 204 12727.05 48.50 54888.10 88888.00 2012-07-22 09:32:21.875 204 12727.00 48.52 54888.10 88888.00 2012-07-22 09:32:22.000 204 12727.08 48.55 54888.10 88888.00 2012-07-22 09:32:22.125 204 12727.15 48.55 54888.12 88888.00 2012-07-22 09:32:22.250 204 12727.12 48.55 54888.12 88888.00 2012-07-22 09:32:22.375 204 12727.12 48.58 54888.12 88888.00 2012-07-22 09:32:22.500 204 12727.12 48.58 54888.12 88888.00 2012-07-22 09:32:22.625 204 12727.10 48.55 54888.10 88888.00 2012-07-22 09:32:22.750 204 12727.05 48.48 54888.07 88888.00 2012-07-22 09:32:22.875 204 12726.95 48.42 54888.07 88888.00 2012-07-22 09:32:23.000 204 12727.00 48.45 54888.10 88888.00 2012-07-22 09:32:23.125 204 12727.00 48.50 54888.15 88888.00 2012-07-22 09:32:23.250 204 12726.90 48.45 54888.12 88888.00 2012-07-22 09:32:23.375 204 12726.95 48.48 54888.12 88888.00 2012-07-22 09:32:23.500 204 12726.98 48.48 54888.10 88888.00 2012-07-22 09:32:23.625 204 12726.92 48.42 54888.10 88888.00 2012-07-22 09:32:23.750 204 12726.88 48.42 54888.12 88888.00 2012-07-22 09:32:23.875 204 12726.90 48.42 54888.12 88888.00 2012-07-22 09:32:24.000 204 12726.92 48.42 54888.10 88888.00 2012-07-22 09:32:24.125 204 12726.90 48.42 54888.12 88888.00 2012-07-22 09:32:24.250 204 12726.88 48.40 54888.15 88888.00 2012-07-22 09:32:24.375 204 12726.90 48.35 54888.15 88888.00 2012-07-22 09:32:24.500 204 12726.88 48.33 54888.12 88888.00 2012-07-22 09:32:24.625 204 12726.80 48.30 54888.12 88888.00 2012-07-22 09:32:24.750 204 12726.77 48.30 54888.12 88888.00 2012-07-22 09:32:24.875 204 12726.85 48.33 54888.12 88888.00 2012-07-22 09:32:25.000 204 12726.92 48.33 54888.10 88888.00 2012-07-22 09:32:25.125 204 12726.92 48.30 54888.12 88888.00 2012-07-22 09:32:25.250 204 12726.88 48.25 54888.15 88888.00 2012-07-22 09:32:25.375 204 12726.88 48.23 54888.12 88888.00 2012-07-22 09:32:25.500 204 12726.90 48.25 54888.12 88888.00 2012-07-22 09:32:25.625 204 12726.90 48.23 54888.12 88888.00 2012-07-22 09:32:25.750 204 12726.88 48.20 54888.15 88888.00 2012-07-22 09:32:25.875 204 12726.88 48.23 54888.15 88888.00 2012-07-22 09:32:26.000 204 12726.83 48.20 54888.12 88888.00 2012-07-22 09:32:26.125 204 12726.85 48.15 54888.12 88888.00 2012-07-22 09:32:26.250 204 12726.90 48.17 54888.15 88888.00 2012-07-22 09:32:26.375 204 12726.98 48.20 54888.12 88888.00 2012-07-22 09:32:26.500 204 12726.92 48.17 54888.10 88888.00 2012-07-22 09:32:26.625 204 12726.90 48.20 54888.10 88888.00 2012-07-22 09:32:26.750 204 12726.90 48.17 54888.12 88888.00 2012-07-22 09:32:26.875 204 12726.85 48.12 54888.10 88888.00 2012-07-22 09:32:27.000 204 12726.88 48.12 54888.10 88888.00 2012-07-22 09:32:27.125 204 12726.88 48.15 54888.12 88888.00 2012-07-22 09:32:27.250 204 12726.83 48.17 54888.10 88888.00 2012-07-22 09:32:27.375 204 12726.83 48.15 54888.07 88888.00 2012-07-22 09:32:27.500 204 12726.83 48.15 54888.05 88888.00 2012-07-22 09:32:27.625 204 12726.83 48.17 54888.05 88888.00 2012-07-22 09:32:27.750 204 12726.83 48.17 54888.07 88888.00 2012-07-22 09:32:27.875 204 12726.83 48.17 54888.10 88888.00 2012-07-22 09:32:28.000 204 12726.88 48.17 54888.07 88888.00 2012-07-22 09:32:28.125 204 12726.88 48.17 54888.07 88888.00 2012-07-22 09:32:28.250 204 12726.85 48.15 54888.05 88888.00 2012-07-22 09:32:28.375 204 12726.85 48.17 54888.05 88888.00 2012-07-22 09:32:28.500 204 12726.77 48.20 54888.07 88888.00 2012-07-22 09:32:28.625 204 12726.70 48.17 54888.07 88888.00 2012-07-22 09:32:28.750 204 12726.73 48.17 54888.05 88888.00 2012-07-22 09:32:28.875 204 12726.77 48.15 54888.05 88888.00 2012-07-22 09:32:29.000 204 12726.80 48.15 54888.05 88888.00 2012-07-22 09:32:29.125 204 12726.77 48.20 54888.07 88888.00 2012-07-22 09:32:29.250 204 12726.80 48.20 54888.10 88888.00 2012-07-22 09:32:29.375 204 12726.83 48.20 54888.07 88888.00 2012-07-22 09:32:29.500 204 12726.73 48.20 54888.10 88888.00 2012-07-22 09:32:29.625 204 12726.70 48.20 54888.10 88888.00 2012-07-22 09:32:29.750 204 12726.67 48.15 54888.07 88888.00 2012-07-22 09:32:29.875 204 12726.73 48.17 54888.07 88888.00 2012-07-22 09:32:30.000 204 12726.80 48.20 54888.05 88888.00 2012-07-22 09:32:30.125 204 12726.85 48.15 54888.05 88888.00 2012-07-22 09:32:30.250 204 12726.80 48.15 54888.07 88888.00 2012-07-22 09:32:30.375 204 12726.77 48.17 54888.07 88888.00 2012-07-22 09:32:30.500 204 12726.77 48.12 54888.07 88888.00 2012-07-22 09:32:30.625 204 12726.77 48.10 54888.07 88888.00 2012-07-22 09:32:30.750 204 12726.73 48.05 54888.03 88888.00 2012-07-22 09:32:30.875 204 12726.70 48.05 54888.05 88888.00 2012-07-22 09:32:31.000 204 12726.67 48.05 54888.05 88888.00 2012-07-22 09:32:31.125 204 12726.70 48.05 54888.07 88888.00 2012-07-22 09:32:31.250 204 12726.67 48.05 54888.07 88888.00 2012-07-22 09:32:31.375 204 12726.70 48.02 54888.10 88888.00 2012-07-22 09:32:31.500 204 12726.70 48.00 54888.07 88888.00 2012-07-22 09:32:31.625 204 12726.70 47.98 54888.05 88888.00 2012-07-22 09:32:31.750 204 12726.70 48.00 54888.05 88888.00 2012-07-22 09:32:31.875 204 12726.73 48.00 54888.05 88888.00 2012-07-22 09:32:32.000 204 12726.73 48.00 54888.05 88888.00 2012-07-22 09:32:32.125 204 12726.67 48.00 54888.05 88888.00 2012-07-22 09:32:32.250 204 12726.67 47.98 54888.05 88888.00 2012-07-22 09:32:32.375 204 12726.70 48.00 54888.07 88888.00 2012-07-22 09:32:32.500 204 12726.62 47.98 54888.00 88888.00 2012-07-22 09:32:32.625 204 12726.65 47.98 54888.03 88888.00 2012-07-22 09:32:32.750 204 12726.67 47.98 54888.07 88888.00 2012-07-22 09:32:32.875 204 12726.67 47.98 54888.05 88888.00 2012-07-22 09:32:33.000 204 12726.62 47.95 54888.05 88888.00 2012-07-22 09:32:33.125 204 12726.65 47.92 54888.07 88888.00 2012-07-22 09:32:33.250 204 12726.62 47.92 54888.05 88888.00 2012-07-22 09:32:33.375 204 12726.62 47.92 54888.03 88888.00 2012-07-22 09:32:33.500 204 12726.62 47.92 54888.05 88888.00 2012-07-22 09:32:33.625 204 12726.67 47.92 54888.03 88888.00 2012-07-22 09:32:33.750 204 12726.70 47.90 54888.03 88888.00 2012-07-22 09:32:33.875 204 12726.67 47.88 54888.03 88888.00 2012-07-22 09:32:34.000 204 12726.62 47.90 54888.00 88888.00 2012-07-22 09:32:34.125 204 12726.65 47.90 54888.03 88888.00 2012-07-22 09:32:34.250 204 12726.65 47.88 54888.03 88888.00 2012-07-22 09:32:34.375 204 12726.67 47.90 54888.03 88888.00 2012-07-22 09:32:34.500 204 12726.58 47.88 54888.00 88888.00 2012-07-22 09:32:34.625 204 12726.55 47.85 54888.03 88888.00 2012-07-22 09:32:34.750 204 12726.58 47.85 54888.03 88888.00 2012-07-22 09:32:34.875 204 12726.62 47.85 54888.00 88888.00 2012-07-22 09:32:35.000 204 12726.65 47.80 54888.00 88888.00 2012-07-22 09:32:35.125 204 12726.65 47.80 54887.97 88888.00 2012-07-22 09:32:35.250 204 12726.60 47.77 54887.97 88888.00 2012-07-22 09:32:35.375 204 12726.60 47.80 54887.97 88888.00 2012-07-22 09:32:35.500 204 12726.55 47.80 54888.00 88888.00 2012-07-22 09:32:35.625 204 12726.50 47.75 54887.97 88888.00 2012-07-22 09:32:35.750 204 12726.52 47.77 54887.97 88888.00 2012-07-22 09:32:35.875 204 12726.55 47.80 54888.00 88888.00 2012-07-22 09:32:36.000 204 12726.58 47.80 54888.00 88888.00 2012-07-22 09:32:36.125 204 12726.58 47.77 54888.00 88888.00 2012-07-22 09:32:36.250 204 12726.48 47.73 54888.00 88888.00 2012-07-22 09:32:36.375 204 12726.40 47.73 54887.97 88888.00 2012-07-22 09:32:36.500 204 12726.40 47.73 54887.95 88888.00 2012-07-22 09:32:36.625 204 12726.48 47.75 54887.97 88888.00 2012-07-22 09:32:36.750 204 12726.50 47.75 54887.97 88888.00 2012-07-22 09:32:36.875 204 12726.50 47.75 54887.97 88888.00 2012-07-22 09:32:37.000 204 12726.55 47.73 54887.97 88888.00 2012-07-22 09:32:37.125 204 12726.60 47.73 54887.97 88888.00 2012-07-22 09:32:37.250 204 12726.60 47.73 54887.97 88888.00 2012-07-22 09:32:37.375 204 12726.58 47.73 54887.97 88888.00 2012-07-22 09:32:37.500 204 12726.55 47.75 54888.00 88888.00 2012-07-22 09:32:37.625 204 12726.58 47.75 54887.97 88888.00 2012-07-22 09:32:37.750 204 12726.55 47.73 54887.97 88888.00 2012-07-22 09:32:37.875 204 12726.50 47.67 54887.95 88888.00 2012-07-22 09:32:38.000 204 12726.48 47.65 54887.95 88888.00 2012-07-22 09:32:38.125 204 12726.50 47.70 54887.97 88888.00 2012-07-22 09:32:38.250 204 12726.40 47.67 54887.93 88888.00 2012-07-22 09:32:38.375 204 12726.33 47.65 54887.93 88888.00 2012-07-22 09:32:38.500 204 12726.33 47.65 54887.97 88888.00 2012-07-22 09:32:38.625 204 12726.40 47.67 54888.00 88888.00 2012-07-22 09:32:38.750 204 12726.40 47.70 54887.97 88888.00 2012-07-22 09:32:38.875 204 12726.38 47.65 54887.95 88888.00 2012-07-22 09:32:39.000 204 12726.38 47.62 54887.95 88888.00 2012-07-22 09:32:39.125 204 12726.38 47.60 54887.93 88888.00 2012-07-22 09:32:39.250 204 12726.35 47.60 54887.95 88888.00 2012-07-22 09:32:39.375 204 12726.38 47.62 54887.97 88888.00 2012-07-22 09:32:39.500 204 12726.42 47.62 54887.97 88888.00 2012-07-22 09:32:39.625 204 12726.38 47.65 54887.97 88888.00 2012-07-22 09:32:39.750 204 12726.35 47.65 54887.97 88888.00 2012-07-22 09:32:39.875 204 12726.30 47.67 54887.97 88888.00 2012-07-22 09:32:40.000 204 12726.25 47.70 54887.97 88888.00 2012-07-22 09:32:40.125 204 12726.20 47.65 54887.97 88888.00 2012-07-22 09:32:40.250 204 12726.17 47.58 54887.95 88888.00 2012-07-22 09:32:40.375 204 12726.17 47.62 54887.95 88888.00 2012-07-22 09:32:40.500 204 12726.15 47.65 54887.97 88888.00 2012-07-22 09:32:40.625 204 12726.08 47.62 54887.97 88888.00 2012-07-22 09:32:40.750 204 12726.02 47.58 54887.97 88888.00 2012-07-22 09:32:40.875 204 12726.00 47.58 54887.95 88888.00 2012-07-22 09:32:41.000 204 12726.08 47.60 54887.97 88888.00 2012-07-22 09:32:41.125 204 12726.02 47.62 54887.97 88888.00 2012-07-22 09:32:41.250 204 12726.00 47.58 54887.93 88888.00 2012-07-22 09:32:41.375 204 12726.08 47.58 54887.93 88888.00 2012-07-22 09:32:41.500 204 12726.12 47.55 54887.95 88888.00 2012-07-22 09:32:41.625 204 12726.05 47.55 54887.95 88888.00 2012-07-22 09:32:41.750 204 12726.05 47.52 54887.97 88888.00 2012-07-22 09:32:41.875 204 12726.05 47.52 54887.97 88888.00 2012-07-22 09:32:42.000 204 12726.10 47.55 54887.97 88888.00 2012-07-22 09:32:42.125 204 12726.12 47.55 54887.97 88888.00 2012-07-22 09:32:42.250 204 12726.08 47.52 54887.95 88888.00 2012-07-22 09:32:42.375 204 12726.02 47.55 54887.95 88888.00 2012-07-22 09:32:42.500 204 12726.02 47.55 54887.97 88888.00 2012-07-22 09:32:42.625 204 12726.05 47.55 54887.97 88888.00 2012-07-22 09:32:42.750 204 12726.12 47.52 54887.97 88888.00 2012-07-22 09:32:42.875 204 12726.12 47.50 54887.93 88888.00 2012-07-22 09:32:43.000 204 12726.08 47.50 54887.90 88888.00 2012-07-22 09:32:43.125 204 12726.02 47.55 54887.93 88888.00 2012-07-22 09:32:43.250 204 12725.92 47.58 54887.97 88888.00 2012-07-22 09:32:43.375 204 12725.92 47.62 54887.95 88888.00 2012-07-22 09:32:43.500 204 12725.92 47.60 54887.93 88888.00 2012-07-22 09:32:43.625 204 12725.95 47.60 54887.93 88888.00 2012-07-22 09:32:43.750 204 12725.98 47.62 54887.95 88888.00 2012-07-22 09:32:43.875 204 12725.95 47.60 54887.93 88888.00 2012-07-22 09:32:44.000 204 12725.92 47.58 54887.90 88888.00 2012-07-22 09:32:44.125 204 12725.85 47.62 54887.93 88888.00 2012-07-22 09:32:44.250 204 12725.83 47.65 54887.93 88888.00 2012-07-22 09:32:44.375 204 12725.88 47.62 54887.90 88888.00 2012-07-22 09:32:44.500 204 12725.90 47.62 54887.88 88888.00 2012-07-22 09:32:44.625 204 12725.95 47.65 54887.88 88888.00 2012-07-22 09:32:44.750 204 12725.92 47.65 54887.88 88888.00 2012-07-22 09:32:44.875 204 12725.95 47.65 54887.88 88888.00 2012-07-22 09:32:45.000 204 12725.95 47.62 54887.85 88888.00 2012-07-22 09:32:45.125 204 12725.92 47.65 54887.88 88888.00 2012-07-22 09:32:45.250 204 12725.92 47.65 54887.90 88888.00 2012-07-22 09:32:45.375 204 12725.90 47.65 54887.88 88888.00 2012-07-22 09:32:45.500 204 12725.85 47.62 54887.88 88888.00 2012-07-22 09:32:45.625 204 12725.80 47.62 54887.88 88888.00 2012-07-22 09:32:45.750 204 12725.75 47.65 54887.90 88888.00 2012-07-22 09:32:45.875 204 12725.80 47.65 54887.93 88888.00 2012-07-22 09:32:46.000 204 12725.83 47.65 54887.90 88888.00 2012-07-22 09:32:46.125 204 12725.83 47.67 54887.90 88888.00 2012-07-22 09:32:46.250 204 12725.77 47.65 54887.90 88888.00 2012-07-22 09:32:46.375 204 12725.77 47.65 54887.88 88888.00 2012-07-22 09:32:46.500 204 12725.83 47.62 54887.88 88888.00 2012-07-22 09:32:46.625 204 12725.90 47.62 54887.88 88888.00 2012-07-22 09:32:46.750 204 12725.92 47.62 54887.90 88888.00 2012-07-22 09:32:46.875 204 12725.90 47.62 54887.90 88888.00 2012-07-22 09:32:47.000 204 12725.95 47.65 54887.85 88888.00 2012-07-22 09:32:47.125 204 12725.92 47.65 54887.88 88888.00 2012-07-22 09:32:47.250 204 12725.88 47.60 54887.88 88888.00 2012-07-22 09:32:47.375 204 12725.88 47.58 54887.85 88888.00 2012-07-22 09:32:47.500 204 12725.88 47.62 54887.85 88888.00 2012-07-22 09:32:47.625 204 12725.88 47.60 54887.85 88888.00 2012-07-22 09:32:47.750 204 12725.95 47.60 54887.85 88888.00 2012-07-22 09:32:47.875 204 12725.98 47.58 54887.85 88888.00 2012-07-22 09:32:48.000 204 12725.98 47.58 54887.82 88888.00 2012-07-22 09:32:48.125 204 12725.92 47.58 54887.82 88888.00 2012-07-22 09:32:48.250 204 12725.85 47.55 54887.80 88888.00 2012-07-22 09:32:48.375 204 12725.88 47.52 54887.78 88888.00 2012-07-22 09:32:48.500 204 12725.90 47.55 54887.78 88888.00 2012-07-22 09:32:48.625 204 12726.00 47.58 54887.78 88888.00 2012-07-22 09:32:48.750 204 12726.00 47.55 54887.75 88888.00 2012-07-22 09:32:48.875 204 12725.98 47.55 54887.75 88888.00 2012-07-22 09:32:49.000 204 12725.98 47.52 54887.75 88888.00 2012-07-22 09:32:49.125 204 12726.00 47.58 54887.78 88888.00 2012-07-22 09:32:49.250 204 12726.00 47.62 54887.78 88888.00 2012-07-22 09:32:49.375 204 12726.08 47.60 54887.75 88888.00 2012-07-22 09:32:49.500 204 12726.05 47.60 54887.75 88888.00 2012-07-22 09:32:49.625 204 12726.02 47.60 54887.72 88888.00 2012-07-22 09:32:49.750 204 12726.05 47.60 54887.78 88888.00 2012-07-22 09:32:49.875 204 12726.10 47.62 54887.78 88888.00 2012-07-22 09:32:50.000 204 12726.05 47.58 54887.75 88888.00 2012-07-22 09:32:50.125 204 12726.02 47.60 54887.80 88888.00 2012-07-22 09:32:50.250 204 12725.98 47.65 54887.78 88888.00 2012-07-22 09:32:50.375 204 12726.02 47.65 54887.75 88888.00 2012-07-22 09:32:50.500 204 12726.05 47.65 54887.70 88888.00 2012-07-22 09:32:50.625 204 12726.02 47.62 54887.68 88888.00 2012-07-22 09:32:50.750 204 12726.00 47.58 54887.65 88888.00 2012-07-22 09:32:50.875 204 12725.95 47.62 54887.68 88888.00 2012-07-22 09:32:51.000 204 12725.92 47.67 54887.70 88888.00 2012-07-22 09:32:51.125 204 12725.92 47.70 54887.70 88888.00 2012-07-22 09:32:51.250 204 12725.92 47.70 54887.68 88888.00 2012-07-22 09:32:51.375 204 12725.95 47.67 54887.65 88888.00 2012-07-22 09:32:51.500 204 12725.98 47.70 54887.60 88888.00 2012-07-22 09:32:51.625 204 12725.95 47.67 54887.62 88888.00 2012-07-22 09:32:51.750 204 12725.95 47.70 54887.65 88888.00 2012-07-22 09:32:51.875 204 12725.98 47.75 54887.70 88888.00 2012-07-22 09:32:52.000 204 12726.00 47.75 54887.65 88888.00 2012-07-22 09:32:52.125 204 12726.00 47.75 54887.65 88888.00 2012-07-22 09:32:52.250 204 12725.98 47.77 54887.65 88888.00 2012-07-22 09:32:52.375 204 12726.05 47.77 54887.65 88888.00 2012-07-22 09:32:52.500 204 12726.02 47.75 54887.62 88888.00 2012-07-22 09:32:52.625 204 12725.92 47.75 54887.62 88888.00 2012-07-22 09:32:52.750 204 12725.90 47.77 54887.65 88888.00 2012-07-22 09:32:52.875 204 12725.90 47.77 54887.65 88888.00 2012-07-22 09:32:53.000 204 12725.88 47.75 54887.65 88888.00 2012-07-22 09:32:53.125 204 12725.88 47.75 54887.68 88888.00 2012-07-22 09:32:53.250 204 12725.83 47.77 54887.68 88888.00 2012-07-22 09:32:53.375 204 12725.85 47.80 54887.68 88888.00 2012-07-22 09:32:53.500 204 12725.83 47.83 54887.68 88888.00 2012-07-22 09:32:53.625 204 12725.80 47.77 54887.68 88888.00 2012-07-22 09:32:53.750 204 12725.83 47.75 54887.62 88888.00 2012-07-22 09:32:53.875 204 12725.88 47.75 54887.62 88888.00 2012-07-22 09:32:54.000 204 12725.85 47.75 54887.65 88888.00 2012-07-22 09:32:54.125 204 12725.85 47.75 54887.68 88888.00 2012-07-22 09:32:54.250 204 12725.83 47.73 54887.65 88888.00 2012-07-22 09:32:54.375 204 12725.88 47.70 54887.65 88888.00 2012-07-22 09:32:54.500 204 12725.90 47.73 54887.65 88888.00 2012-07-22 09:32:54.625 204 12725.88 47.73 54887.68 88888.00 2012-07-22 09:32:54.750 204 12725.80 47.73 54887.65 88888.00 2012-07-22 09:32:54.875 204 12725.77 47.70 54887.68 88888.00 2012-07-22 09:32:55.000 204 12725.83 47.70 54887.65 88888.00 2012-07-22 09:32:55.125 204 12725.85 47.70 54887.68 88888.00 2012-07-22 09:32:55.250 204 12725.75 47.65 54887.65 88888.00 2012-07-22 09:32:55.375 204 12725.73 47.67 54887.62 88888.00 2012-07-22 09:32:55.500 204 12725.75 47.70 54887.65 88888.00 2012-07-22 09:32:55.625 204 12725.77 47.67 54887.62 88888.00 2012-07-22 09:32:55.750 204 12725.80 47.67 54887.62 88888.00 2012-07-22 09:32:55.875 204 12725.73 47.62 54887.62 88888.00 2012-07-22 09:32:56.000 204 12725.73 47.58 54887.57 88888.00 2012-07-22 09:32:56.125 204 12725.77 47.62 54887.57 88888.00 2012-07-22 09:32:56.250 204 12725.77 47.62 54887.60 88888.00 2012-07-22 09:32:56.375 204 12725.83 47.62 54887.62 88888.00 2012-07-22 09:32:56.500 204 12725.83 47.65 54887.65 88888.00 2012-07-22 09:32:56.625 204 12725.73 47.62 54887.60 88888.00 2012-07-22 09:32:56.750 204 12725.62 47.60 54887.60 88888.00 2012-07-22 09:32:56.875 204 12725.65 47.62 54887.60 88888.00 2012-07-22 09:32:57.000 204 12725.70 47.60 54887.60 88888.00 2012-07-22 09:32:57.125 204 12725.73 47.58 54887.60 88888.00 2012-07-22 09:32:57.250 204 12725.73 47.58 54887.62 88888.00 2012-07-22 09:32:57.375 204 12725.70 47.58 54887.62 88888.00 2012-07-22 09:32:57.500 204 12725.73 47.55 54887.62 88888.00 2012-07-22 09:32:57.625 204 12725.75 47.55 54887.62 88888.00 2012-07-22 09:32:57.750 204 12725.77 47.58 54887.62 88888.00 2012-07-22 09:32:57.875 204 12725.77 47.58 54887.60 88888.00 2012-07-22 09:32:58.000 204 12725.75 47.58 54887.65 88888.00 2012-07-22 09:32:58.125 204 12725.77 47.55 54887.65 88888.00 2012-07-22 09:32:58.250 204 12725.77 47.50 54887.62 88888.00 2012-07-22 09:32:58.375 204 12725.75 47.52 54887.60 88888.00 2012-07-22 09:32:58.500 204 12725.77 47.52 54887.60 88888.00 2012-07-22 09:32:58.625 204 12725.80 47.45 54887.60 88888.00 2012-07-22 09:32:58.750 204 12725.75 47.45 54887.55 88888.00 2012-07-22 09:32:58.875 204 12725.77 47.48 54887.62 88888.00 2012-07-22 09:32:59.000 204 12725.80 47.48 54887.60 88888.00 2012-07-22 09:32:59.125 204 12725.80 47.45 54887.60 88888.00 2012-07-22 09:32:59.250 204 12725.75 47.42 54887.60 88888.00 2012-07-22 09:32:59.375 204 12725.77 47.42 54887.60 88888.00 2012-07-22 09:32:59.500 204 12725.77 47.45 54887.62 88888.00 2012-07-22 09:32:59.625 204 12725.83 47.45 54887.65 88888.00 2012-07-22 09:32:59.750 204 12725.85 47.42 54887.60 88888.00 2012-07-22 09:32:59.875 204 12725.85 47.40 54887.60 88888.00 2012-07-22 09:33:00.000 204 12725.85 47.40 54887.57 88888.00 2012-07-22 09:33:00.125 204 12725.92 47.40 54887.55 88888.00 2012-07-22 09:33:00.250 204 12725.90 47.38 54887.55 88888.00 2012-07-22 09:33:00.375 204 12725.95 47.40 54887.55 88888.00 2012-07-22 09:33:00.500 204 12725.98 47.38 54887.57 88888.00 2012-07-22 09:33:00.625 204 12726.02 47.38 54887.57 88888.00 2012-07-22 09:33:00.750 204 12726.05 47.33 54887.57 88888.00 2012-07-22 09:33:00.875 204 12726.08 47.35 54887.57 88888.00 2012-07-22 09:33:01.000 204 12726.08 47.33 54887.53 88888.00 2012-07-22 09:33:01.125 204 12726.17 47.33 54887.55 88888.00 2012-07-22 09:33:01.250 204 12726.15 47.30 54887.55 88888.00 2012-07-22 09:33:01.375 204 12726.20 47.27 54887.53 88888.00 2012-07-22 09:33:01.500 204 12726.25 47.27 54887.53 88888.00 2012-07-22 09:33:01.625 204 12726.33 47.30 54887.55 88888.00 2012-07-22 09:33:01.750 204 12726.35 47.30 54887.55 88888.00 2012-07-22 09:33:01.875 204 12726.35 47.30 54887.55 88888.00 2012-07-22 09:33:02.000 204 12726.33 47.25 54887.55 88888.00 2012-07-22 09:33:02.125 204 12726.30 47.25 54887.55 88888.00 2012-07-22 09:33:02.250 204 12726.33 47.33 54887.57 88888.00 2012-07-22 09:33:02.375 204 12726.38 47.33 54887.60 88888.00 2012-07-22 09:33:02.500 204 12726.35 47.30 54887.60 88888.00 2012-07-22 09:33:02.625 204 12726.30 47.27 54887.53 88888.00 2012-07-22 09:33:02.750 204 12726.27 47.25 54887.50 88888.00 2012-07-22 09:33:02.875 204 12726.25 47.25 54887.47 88888.00 2012-07-22 09:33:03.000 204 12726.25 47.25 54887.47 88888.00 2012-07-22 09:33:03.125 204 12726.25 47.25 54887.47 88888.00 2012-07-22 09:33:03.250 204 12726.23 47.23 54887.47 88888.00 2012-07-22 09:33:03.375 204 12726.25 47.23 54887.47 88888.00 2012-07-22 09:33:03.500 204 12726.27 47.23 54887.47 88888.00 2012-07-22 09:33:03.625 204 12726.33 47.23 54887.47 88888.00 2012-07-22 09:33:03.750 204 12726.38 47.23 54887.50 88888.00 2012-07-22 09:33:03.875 204 12726.38 47.20 54887.47 88888.00 2012-07-22 09:33:04.000 204 12726.35 47.20 54887.45 88888.00 2012-07-22 09:33:04.125 204 12726.35 47.17 54887.47 88888.00 2012-07-22 09:33:04.250 204 12726.38 47.15 54887.47 88888.00 2012-07-22 09:33:04.375 204 12726.45 47.17 54887.47 88888.00 2012-07-22 09:33:04.500 204 12726.45 47.20 54887.50 88888.00 2012-07-22 09:33:04.625 204 12726.45 47.17 54887.47 88888.00 2012-07-22 09:33:04.750 204 12726.45 47.15 54887.47 88888.00 2012-07-22 09:33:04.875 204 12726.50 47.10 54887.45 88888.00 2012-07-22 09:33:05.000 204 12726.45 47.10 54887.45 88888.00 2012-07-22 09:33:05.125 204 12726.42 47.12 54887.47 88888.00 2012-07-22 09:33:05.250 204 12726.40 47.08 54887.47 88888.00 2012-07-22 09:33:05.375 204 12726.45 47.08 54887.45 88888.00 2012-07-22 09:33:05.500 204 12726.50 47.08 54887.43 88888.00 2012-07-22 09:33:05.625 204 12726.55 47.08 54887.47 88888.00 2012-07-22 09:33:05.750 204 12726.60 47.10 54887.43 88888.00 2012-07-22 09:33:05.875 204 12726.58 47.08 54887.43 88888.00 2012-07-22 09:33:06.000 204 12726.50 47.05 54887.43 88888.00 2012-07-22 09:33:06.125 204 12726.50 47.02 54887.45 88888.00 2012-07-22 09:33:06.250 204 12726.55 47.00 54887.45 88888.00 2012-07-22 09:33:06.375 204 12726.62 47.08 54887.47 88888.00 2012-07-22 09:33:06.500 204 12726.65 47.05 54887.45 88888.00 2012-07-22 09:33:06.625 204 12726.60 47.02 54887.43 88888.00 2012-07-22 09:33:06.750 204 12726.62 47.00 54887.43 88888.00 2012-07-22 09:33:06.875 204 12726.67 47.00 54887.45 88888.00 2012-07-22 09:33:07.000 204 12726.70 46.95 54887.45 88888.00 2012-07-22 09:33:07.125 204 12726.73 46.95 54887.47 88888.00 2012-07-22 09:33:07.250 204 12726.70 47.00 54887.45 88888.00 2012-07-22 09:33:07.375 204 12726.70 47.00 54887.43 88888.00 2012-07-22 09:33:07.500 204 12726.70 46.95 54887.45 88888.00 2012-07-22 09:33:07.625 204 12726.65 47.00 54887.45 88888.00 2012-07-22 09:33:07.750 204 12726.65 47.00 54887.45 88888.00 2012-07-22 09:33:07.875 204 12726.65 47.00 54887.43 88888.00 2012-07-22 09:33:08.000 204 12726.62 46.95 54887.40 88888.00 2012-07-22 09:33:08.125 204 12726.62 46.92 54887.38 88888.00 2012-07-22 09:33:08.250 204 12726.67 46.92 54887.40 88888.00 2012-07-22 09:33:08.375 204 12726.73 46.95 54887.43 88888.00 2012-07-22 09:33:08.500 204 12726.73 46.98 54887.45 88888.00 2012-07-22 09:33:08.625 204 12726.70 46.92 54887.40 88888.00 2012-07-22 09:33:08.750 204 12726.67 46.88 54887.38 88888.00 2012-07-22 09:33:08.875 204 12726.73 46.90 54887.40 88888.00 2012-07-22 09:33:09.000 204 12726.77 46.90 54887.43 88888.00 2012-07-22 09:33:09.125 204 12726.70 46.88 54887.43 88888.00 2012-07-22 09:33:09.250 204 12726.70 46.83 54887.45 88888.00 2012-07-22 09:33:09.375 204 12726.73 46.88 54887.47 88888.00 2012-07-22 09:33:09.500 204 12726.75 46.90 54887.47 88888.00 2012-07-22 09:33:09.625 204 12726.70 46.88 54887.45 88888.00 2012-07-22 09:33:09.750 204 12726.62 46.85 54887.40 88888.00 2012-07-22 09:33:09.875 204 12726.62 46.85 54887.40 88888.00 2012-07-22 09:33:10.000 204 12726.67 46.83 54887.43 88888.00 2012-07-22 09:33:10.125 204 12726.67 46.83 54887.43 88888.00 2012-07-22 09:33:10.250 204 12726.70 46.85 54887.45 88888.00 2012-07-22 09:33:10.375 204 12726.80 46.85 54887.43 88888.00 2012-07-22 09:33:10.500 204 12726.80 46.80 54887.40 88888.00 2012-07-22 09:33:10.625 204 12726.80 46.80 54887.40 88888.00 2012-07-22 09:33:10.750 204 12726.77 46.83 54887.40 88888.00 2012-07-22 09:33:10.875 204 12726.73 46.80 54887.38 88888.00 2012-07-22 09:33:11.000 204 12726.73 46.80 54887.38 88888.00 2012-07-22 09:33:11.125 204 12726.77 46.85 54887.40 88888.00 2012-07-22 09:33:11.250 204 12726.77 46.88 54887.40 88888.00 2012-07-22 09:33:11.375 204 12726.77 46.85 54887.40 88888.00 2012-07-22 09:33:11.500 204 12726.75 46.80 54887.40 88888.00 2012-07-22 09:33:11.625 204 12726.77 46.83 54887.40 88888.00 2012-07-22 09:33:11.750 204 12726.77 46.83 54887.40 88888.00 2012-07-22 09:33:11.875 204 12726.80 46.88 54887.43 88888.00 2012-07-22 09:33:12.000 204 12726.80 46.90 54887.40 88888.00 2012-07-22 09:33:12.125 204 12726.80 46.90 54887.40 88888.00 2012-07-22 09:33:12.250 204 12726.83 46.88 54887.40 88888.00 2012-07-22 09:33:12.375 204 12726.85 46.85 54887.38 88888.00 2012-07-22 09:33:12.500 204 12726.90 46.90 54887.38 88888.00 2012-07-22 09:33:12.625 204 12726.90 46.92 54887.40 88888.00 2012-07-22 09:33:12.750 204 12726.95 46.92 54887.40 88888.00 2012-07-22 09:33:12.875 204 12726.88 46.90 54887.35 88888.00 2012-07-22 09:33:13.000 204 12726.83 46.90 54887.35 88888.00 2012-07-22 09:33:13.125 204 12726.88 46.92 54887.38 88888.00 2012-07-22 09:33:13.250 204 12726.95 46.90 54887.38 88888.00 2012-07-22 09:33:13.375 204 12727.00 46.90 54887.35 88888.00 2012-07-22 09:33:13.500 204 12727.05 46.92 54887.38 88888.00 2012-07-22 09:33:13.625 204 12727.12 46.95 54887.38 88888.00 2012-07-22 09:33:13.750 204 12727.15 46.98 54887.40 88888.00 2012-07-22 09:33:13.875 204 12727.12 46.95 54887.38 88888.00 2012-07-22 09:33:14.000 204 12727.12 46.95 54887.38 88888.00 2012-07-22 09:33:14.125 204 12727.08 46.90 54887.35 88888.00 2012-07-22 09:33:14.250 204 12727.05 46.90 54887.38 88888.00 2012-07-22 09:33:14.375 204 12727.10 46.98 54887.40 88888.00 2012-07-22 09:33:14.500 204 12727.10 46.98 54887.40 88888.00 2012-07-22 09:33:14.625 204 12727.08 46.95 54887.38 88888.00 2012-07-22 09:33:14.750 204 12727.10 46.92 54887.40 88888.00 2012-07-22 09:33:14.875 204 12727.10 46.92 54887.38 88888.00 2012-07-22 09:33:15.000 204 12727.10 46.92 54887.38 88888.00 2012-07-22 09:33:15.125 204 12727.10 46.98 54887.40 88888.00 2012-07-22 09:33:15.250 204 12727.05 46.95 54887.38 88888.00 2012-07-22 09:33:15.375 204 12727.10 46.95 54887.40 88888.00 2012-07-22 09:33:15.500 204 12727.10 46.95 54887.35 88888.00 2012-07-22 09:33:15.625 204 12727.10 46.95 54887.35 88888.00 2012-07-22 09:33:15.750 204 12727.15 46.95 54887.35 88888.00 2012-07-22 09:33:15.875 204 12727.17 46.92 54887.38 88888.00 2012-07-22 09:33:16.000 204 12727.17 46.92 54887.38 88888.00 2012-07-22 09:33:16.125 204 12727.17 46.95 54887.38 88888.00 2012-07-22 09:33:16.250 204 12727.15 46.95 54887.40 88888.00 2012-07-22 09:33:16.375 204 12727.12 46.98 54887.43 88888.00 2012-07-22 09:33:16.500 204 12727.05 46.95 54887.40 88888.00 2012-07-22 09:33:16.625 204 12727.08 46.90 54887.40 88888.00 2012-07-22 09:33:16.750 204 12727.12 46.88 54887.38 88888.00 2012-07-22 09:33:16.875 204 12727.15 46.90 54887.40 88888.00 2012-07-22 09:33:17.000 204 12727.17 46.90 54887.40 88888.00 2012-07-22 09:33:17.125 204 12727.15 46.83 54887.35 88888.00 2012-07-22 09:33:17.250 204 12727.15 46.80 54887.38 88888.00 2012-07-22 09:33:17.375 204 12727.12 46.80 54887.38 88888.00 2012-07-22 09:33:17.500 204 12727.15 46.80 54887.38 88888.00 2012-07-22 09:33:17.625 204 12727.15 46.80 54887.35 88888.00 2012-07-22 09:33:17.750 204 12727.10 46.80 54887.38 88888.00 2012-07-22 09:33:17.875 204 12727.05 46.77 54887.40 88888.00 2012-07-22 09:33:18.000 204 12727.05 46.77 54887.40 88888.00 2012-07-22 09:33:18.125 204 12727.08 46.80 54887.40 88888.00 2012-07-22 09:33:18.250 204 12726.98 46.80 54887.45 88888.00 2012-07-22 09:33:18.375 204 12726.95 46.80 54887.43 88888.00 2012-07-22 09:33:18.500 204 12726.90 46.80 54887.43 88888.00 2012-07-22 09:33:18.625 204 12726.88 46.75 54887.40 88888.00 2012-07-22 09:33:18.750 204 12726.88 46.80 54887.43 88888.00 2012-07-22 09:33:18.875 204 12726.90 46.77 54887.45 88888.00 2012-07-22 09:33:19.000 204 12726.88 46.75 54887.43 88888.00 2012-07-22 09:33:19.125 204 12726.90 46.80 54887.43 88888.00 2012-07-22 09:33:19.250 204 12726.90 46.75 54887.47 88888.00 2012-07-22 09:33:19.375 204 12726.90 46.75 54887.45 88888.00 2012-07-22 09:33:19.500 204 12726.92 46.75 54887.45 88888.00 2012-07-22 09:33:19.625 204 12726.92 46.77 54887.45 88888.00 2012-07-22 09:33:19.750 204 12726.90 46.73 54887.45 88888.00 2012-07-22 09:33:19.875 204 12726.90 46.70 54887.45 88888.00 2012-07-22 09:33:20.000 204 12726.88 46.73 54887.43 88888.00 2012-07-22 09:33:20.125 204 12726.88 46.70 54887.40 88888.00 2012-07-22 09:33:20.250 204 12726.88 46.70 54887.43 88888.00 2012-07-22 09:33:20.375 204 12726.88 46.70 54887.45 88888.00 2012-07-22 09:33:20.500 204 12726.85 46.70 54887.45 88888.00 2012-07-22 09:33:20.625 204 12726.83 46.70 54887.43 88888.00 2012-07-22 09:33:20.750 204 12726.80 46.65 54887.43 88888.00 2012-07-22 09:33:20.875 204 12726.83 46.62 54887.43 88888.00 2012-07-22 09:33:21.000 204 12726.90 46.60 54887.43 88888.00 2012-07-22 09:33:21.125 204 12726.92 46.60 54887.47 88888.00 2012-07-22 09:33:21.250 204 12726.88 46.62 54887.50 88888.00 2012-07-22 09:33:21.375 204 12726.83 46.62 54887.47 88888.00 2012-07-22 09:33:21.500 204 12726.80 46.60 54887.47 88888.00 2012-07-22 09:33:21.625 204 12726.83 46.58 54887.50 88888.00 2012-07-22 09:33:21.750 204 12726.83 46.58 54887.53 88888.00 2012-07-22 09:33:21.875 204 12726.85 46.55 54887.47 88888.00 2012-07-22 09:33:22.000 204 12726.90 46.52 54887.43 88888.00 2012-07-22 09:33:22.125 204 12726.90 46.50 54887.45 88888.00 2012-07-22 09:33:22.250 204 12726.85 46.50 54887.47 88888.00 2012-07-22 09:33:22.375 204 12726.85 46.52 54887.50 88888.00 2012-07-22 09:33:22.500 204 12726.77 46.48 54887.47 88888.00 2012-07-22 09:33:22.625 204 12726.77 46.50 54887.53 88888.00 2012-07-22 09:33:22.750 204 12726.80 46.48 54887.50 88888.00 2012-07-22 09:33:22.875 204 12726.83 46.45 54887.45 88888.00 2012-07-22 09:33:23.000 204 12726.85 46.48 54887.43 88888.00 2012-07-22 09:33:23.125 204 12726.85 46.48 54887.47 88888.00 2012-07-22 09:33:23.250 204 12726.85 46.42 54887.47 88888.00 2012-07-22 09:33:23.375 204 12726.88 46.42 54887.45 88888.00 2012-07-22 09:33:23.500 204 12726.92 46.42 54887.45 88888.00 2012-07-22 09:33:23.625 204 12726.92 46.42 54887.47 88888.00 2012-07-22 09:33:23.750 204 12726.95 46.42 54887.45 88888.00 2012-07-22 09:33:23.875 204 12726.92 46.42 54887.47 88888.00 2012-07-22 09:33:24.000 204 12726.95 46.38 54887.45 88888.00 2012-07-22 09:33:24.125 204 12726.92 46.35 54887.47 88888.00 2012-07-22 09:33:24.250 204 12726.83 46.33 54887.47 88888.00 2012-07-22 09:33:24.375 204 12726.80 46.33 54887.45 88888.00 2012-07-22 09:33:24.500 204 12726.77 46.35 54887.45 88888.00 2012-07-22 09:33:24.625 204 12726.77 46.33 54887.45 88888.00 2012-07-22 09:33:24.750 204 12726.85 46.30 54887.45 88888.00 2012-07-22 09:33:24.875 204 12726.85 46.30 54887.45 88888.00 2012-07-22 09:33:25.000 204 12726.88 46.30 54887.47 88888.00 2012-07-22 09:33:25.125 204 12726.85 46.33 54887.47 88888.00 2012-07-22 09:33:25.250 204 12726.85 46.27 54887.45 88888.00 2012-07-22 09:33:25.375 204 12726.85 46.27 54887.45 88888.00 2012-07-22 09:33:25.500 204 12726.85 46.27 54887.45 88888.00 2012-07-22 09:33:25.625 204 12726.83 46.27 54887.45 88888.00 2012-07-22 09:33:25.750 204 12726.80 46.27 54887.50 88888.00 2012-07-22 09:33:25.875 204 12726.83 46.25 54887.50 88888.00 2012-07-22 09:33:26.000 204 12726.75 46.23 54887.47 88888.00 2012-07-22 09:33:26.125 204 12726.75 46.23 54887.50 88888.00 2012-07-22 09:33:26.250 204 12726.73 46.17 54887.50 88888.00 2012-07-22 09:33:26.375 204 12726.77 46.15 54887.50 88888.00 2012-07-22 09:33:26.500 204 12726.77 46.17 54887.53 88888.00 2012-07-22 09:33:26.625 204 12726.75 46.17 54887.53 88888.00 2012-07-22 09:33:26.750 204 12726.75 46.12 54887.55 88888.00 2012-07-22 09:33:26.875 204 12726.77 46.12 54887.57 88888.00 2012-07-22 09:33:27.000 204 12726.75 46.08 54887.55 88888.00 2012-07-22 09:33:27.125 204 12726.70 46.05 54887.57 88888.00 2012-07-22 09:33:27.250 204 12726.70 46.05 54887.55 88888.00 2012-07-22 09:33:27.375 204 12726.77 46.08 54887.57 88888.00 2012-07-22 09:33:27.500 204 12726.77 46.08 54887.57 88888.00 2012-07-22 09:33:27.625 204 12726.75 46.02 54887.57 88888.00 2012-07-22 09:33:27.750 204 12726.75 46.02 54887.55 88888.00 2012-07-22 09:33:27.875 204 12726.77 46.00 54887.55 88888.00 2012-07-22 09:33:28.000 204 12726.75 45.98 54887.53 88888.00 2012-07-22 09:33:28.125 204 12726.70 45.92 54887.53 88888.00 2012-07-22 09:33:28.250 204 12726.62 45.88 54887.53 88888.00 2012-07-22 09:33:28.375 204 12726.65 45.88 54887.50 88888.00 2012-07-22 09:33:28.500 204 12726.60 45.85 54887.50 88888.00 2012-07-22 09:33:28.625 204 12726.60 45.85 54887.57 88888.00 2012-07-22 09:33:28.750 204 12726.65 45.85 54887.57 88888.00 2012-07-22 09:33:28.875 204 12726.67 45.83 54887.57 88888.00 2012-07-22 09:33:29.000 204 12726.62 45.77 54887.55 88888.00 2012-07-22 09:33:29.125 204 12726.60 45.73 54887.53 88888.00 2012-07-22 09:33:29.250 204 12726.62 45.70 54887.53 88888.00 2012-07-22 09:33:29.375 204 12726.62 45.67 54887.53 88888.00 2012-07-22 09:33:29.500 204 12726.58 45.67 54887.55 88888.00 2012-07-22 09:33:29.625 204 12726.58 45.65 54887.57 88888.00 2012-07-22 09:33:29.750 204 12726.55 45.60 54887.55 88888.00 2012-07-22 09:33:29.875 204 12726.52 45.58 54887.55 88888.00 2012-07-22 09:33:30.000 204 12726.48 45.58 54887.53 88888.00 2012-07-22 09:33:30.125 204 12726.45 45.55 54887.57 88888.00 2012-07-22 09:33:30.250 204 12726.42 45.55 54887.57 88888.00 2012-07-22 09:33:30.375 204 12726.42 45.55 54887.55 88888.00 2012-07-22 09:33:30.500 204 12726.42 45.50 54887.50 88888.00 2012-07-22 09:33:30.625 204 12726.40 45.45 54887.53 88888.00 2012-07-22 09:33:30.750 204 12726.42 45.45 54887.55 88888.00 2012-07-22 09:33:30.875 204 12726.42 45.50 54887.60 88888.00 2012-07-22 09:33:31.000 204 12726.42 45.48 54887.57 88888.00 2012-07-22 09:33:31.125 204 12726.45 45.45 54887.57 88888.00 2012-07-22 09:33:31.250 204 12726.45 45.42 54887.57 88888.00 2012-07-22 09:33:31.375 204 12726.48 45.40 54887.57 88888.00 2012-07-22 09:33:31.500 204 12726.50 45.40 54887.57 88888.00 2012-07-22 09:33:31.625 204 12726.48 45.38 54887.57 88888.00 2012-07-22 09:33:31.750 204 12726.45 45.38 54887.57 88888.00 2012-07-22 09:33:31.875 204 12726.50 45.38 54887.60 88888.00 2012-07-22 09:33:32.000 204 12726.50 45.35 54887.55 88888.00 2012-07-22 09:33:32.125 204 12726.48 45.30 54887.57 88888.00 2012-07-22 09:33:32.250 204 12726.42 45.33 54887.57 88888.00 2012-07-22 09:33:32.375 204 12726.48 45.40 54887.57 88888.00 2012-07-22 09:33:32.500 204 12726.52 45.40 54887.60 88888.00 2012-07-22 09:33:32.625 204 12726.50 45.35 54887.55 88888.00 2012-07-22 09:33:32.750 204 12726.48 45.33 54887.55 88888.00 2012-07-22 09:33:32.875 204 12726.52 45.38 54887.57 88888.00 2012-07-22 09:33:33.000 204 12726.50 45.38 54887.55 88888.00 2012-07-22 09:33:33.125 204 12726.45 45.35 54887.53 88888.00 2012-07-22 09:33:33.250 204 12726.48 45.33 54887.50 88888.00 2012-07-22 09:33:33.375 204 12726.58 45.30 54887.50 88888.00 2012-07-22 09:33:33.500 204 12726.60 45.30 54887.50 88888.00 2012-07-22 09:33:33.625 204 12726.58 45.33 54887.53 88888.00 2012-07-22 09:33:33.750 204 12726.62 45.33 54887.53 88888.00 2012-07-22 09:33:33.875 204 12726.60 45.33 54887.53 88888.00 2012-07-22 09:33:34.000 204 12726.55 45.30 54887.55 88888.00 2012-07-22 09:33:34.125 204 12726.52 45.30 54887.57 88888.00 2012-07-22 09:33:34.250 204 12726.52 45.27 54887.57 88888.00 2012-07-22 09:33:34.375 204 12726.55 45.23 54887.50 88888.00 2012-07-22 09:33:34.500 204 12726.58 45.17 54887.50 88888.00 2012-07-22 09:33:34.625 204 12726.58 45.15 54887.53 88888.00 2012-07-22 09:33:34.750 204 12726.55 45.15 54887.53 88888.00 2012-07-22 09:33:34.875 204 12726.55 45.12 54887.50 88888.00 2012-07-22 09:33:35.000 204 12726.52 45.10 54887.45 88888.00 2012-07-22 09:33:35.125 204 12726.48 45.10 54887.47 88888.00 2012-07-22 09:33:35.250 204 12726.45 45.10 54887.55 88888.00 2012-07-22 09:33:35.375 204 12726.50 45.10 54887.55 88888.00 2012-07-22 09:33:35.500 204 12726.52 45.10 54887.53 88888.00 2012-07-22 09:33:35.625 204 12726.52 45.10 54887.55 88888.00 2012-07-22 09:33:35.750 204 12726.52 45.12 54887.57 88888.00 2012-07-22 09:33:35.875 204 12726.48 45.12 54887.57 88888.00 2012-07-22 09:33:36.000 204 12726.48 45.10 54887.55 88888.00 2012-07-22 09:33:36.125 204 12726.45 45.08 54887.55 88888.00 2012-07-22 09:33:36.250 204 12726.42 45.05 54887.53 88888.00 2012-07-22 09:33:36.375 204 12726.38 45.02 54887.50 88888.00 2012-07-22 09:33:36.500 204 12726.33 45.02 54887.53 88888.00 2012-07-22 09:33:36.625 204 12726.35 45.08 54887.53 88888.00 2012-07-22 09:33:36.750 204 12726.40 45.08 54887.53 88888.00 2012-07-22 09:33:36.875 204 12726.42 45.05 54887.53 88888.00 2012-07-22 09:33:37.000 204 12726.40 45.02 54887.50 88888.00 2012-07-22 09:33:37.125 204 12726.38 45.02 54887.53 88888.00 2012-07-22 09:33:37.250 204 12726.27 45.02 54887.53 88888.00 2012-07-22 09:33:37.375 204 12726.38 45.05 54887.55 88888.00 2012-07-22 09:33:37.500 204 12726.45 45.08 54887.55 88888.00 2012-07-22 09:33:37.625 204 12726.45 45.08 54887.57 88888.00 2012-07-22 09:33:37.750 204 12726.45 45.02 54887.53 88888.00 2012-07-22 09:33:37.875 204 12726.45 45.05 54887.53 88888.00 2012-07-22 09:33:38.000 204 12726.45 45.05 54887.53 88888.00 2012-07-22 09:33:38.125 204 12726.42 45.08 54887.53 88888.00 2012-07-22 09:33:38.250 204 12726.42 45.05 54887.55 88888.00 2012-07-22 09:33:38.375 204 12726.38 45.02 54887.55 88888.00 2012-07-22 09:33:38.500 204 12726.30 45.00 54887.50 88888.00 2012-07-22 09:33:38.625 204 12726.35 45.00 54887.50 88888.00 2012-07-22 09:33:38.750 204 12726.35 45.00 54887.50 88888.00 2012-07-22 09:33:38.875 204 12726.35 45.00 54887.50 88888.00 2012-07-22 09:33:39.000 204 12726.33 45.00 54887.53 88888.00 2012-07-22 09:33:39.125 204 12726.35 45.02 54887.57 88888.00 2012-07-22 09:33:39.250 204 12726.33 45.05 54887.60 88888.00 2012-07-22 09:33:39.375 204 12726.33 45.02 54887.55 88888.00 2012-07-22 09:33:39.500 204 12726.30 44.98 54887.53 88888.00 2012-07-22 09:33:39.625 204 12726.23 44.98 54887.53 88888.00 2012-07-22 09:33:39.750 204 12726.23 44.98 54887.53 88888.00 2012-07-22 09:33:39.875 204 12726.23 44.92 54887.50 88888.00 2012-07-22 09:33:40.000 204 12726.25 44.95 54887.53 88888.00 2012-07-22 09:33:40.125 204 12726.23 44.92 54887.53 88888.00 2012-07-22 09:33:40.250 204 12726.10 44.92 54887.55 88888.00 2012-07-22 09:33:40.375 204 12726.12 44.95 54887.55 88888.00 2012-07-22 09:33:40.500 204 12726.12 44.92 54887.55 88888.00 2012-07-22 09:33:40.625 204 12726.17 44.92 54887.55 88888.00 2012-07-22 09:33:40.750 204 12726.20 44.90 54887.55 88888.00 2012-07-22 09:33:40.875 204 12726.08 44.88 54887.55 88888.00 2012-07-22 09:33:41.000 204 12726.08 44.85 54887.55 88888.00 2012-07-22 09:33:41.125 204 12726.17 44.88 54887.55 88888.00 2012-07-22 09:33:41.250 204 12726.12 44.85 54887.57 88888.00 2012-07-22 09:33:41.375 204 12726.08 44.83 54887.53 88888.00 2012-07-22 09:33:41.500 204 12726.05 44.83 54887.53 88888.00 2012-07-22 09:33:41.625 204 12726.02 44.83 54887.53 88888.00 2012-07-22 09:33:41.750 204 12725.98 44.83 54887.53 88888.00 2012-07-22 09:33:41.875 204 12725.98 44.80 54887.55 88888.00 2012-07-22 09:33:42.000 204 12726.05 44.85 54887.55 88888.00 2012-07-22 09:33:42.125 204 12725.98 44.83 54887.55 88888.00 2012-07-22 09:33:42.250 204 12725.90 44.80 54887.55 88888.00 2012-07-22 09:33:42.375 204 12725.85 44.80 54887.55 88888.00 2012-07-22 09:33:42.500 204 12725.83 44.80 54887.57 88888.00 2012-07-22 09:33:42.625 204 12725.80 44.77 54887.55 88888.00 2012-07-22 09:33:42.750 204 12725.80 44.75 54887.55 88888.00 2012-07-22 09:33:42.875 204 12725.80 44.75 54887.53 88888.00 2012-07-22 09:33:43.000 204 12725.75 44.73 54887.50 88888.00 2012-07-22 09:33:43.125 204 12725.70 44.75 54887.53 88888.00 2012-07-22 09:33:43.250 204 12725.70 44.73 54887.53 88888.00 2012-07-22 09:33:43.375 204 12725.80 44.73 54887.53 88888.00 2012-07-22 09:33:43.500 204 12725.83 44.75 54887.55 88888.00 2012-07-22 09:33:43.625 204 12725.77 44.77 54887.55 88888.00 2012-07-22 09:33:43.750 204 12725.77 44.75 54887.57 88888.00 2012-07-22 09:33:43.875 204 12725.77 44.75 54887.55 88888.00 2012-07-22 09:33:44.000 204 12725.73 44.75 54887.55 88888.00 2012-07-22 09:33:44.125 204 12725.73 44.73 54887.53 88888.00 2012-07-22 09:33:44.250 204 12725.70 44.65 54887.53 88888.00 2012-07-22 09:33:44.375 204 12725.73 44.70 54887.53 88888.00 2012-07-22 09:33:44.500 204 12725.73 44.75 54887.55 88888.00 2012-07-22 09:33:44.625 204 12725.67 44.75 54887.47 88888.00 2012-07-22 09:33:44.750 204 12725.67 44.73 54887.53 88888.00 2012-07-22 09:33:44.875 204 12725.70 44.73 54887.53 88888.00 2012-07-22 09:33:45.000 204 12725.73 44.73 54887.50 88888.00 2012-07-22 09:33:45.125 204 12725.75 44.75 54887.55 88888.00 2012-07-22 09:33:45.250 204 12725.77 44.77 54887.55 88888.00 2012-07-22 09:33:45.375 204 12725.80 44.77 54887.53 88888.00 2012-07-22 09:33:45.500 204 12725.83 44.77 54887.53 88888.00 2012-07-22 09:33:45.625 204 12725.83 44.73 54887.47 88888.00 2012-07-22 09:33:45.750 204 12725.77 44.73 54887.47 88888.00 2012-07-22 09:33:45.875 204 12725.75 44.73 54887.47 88888.00 2012-07-22 09:33:46.000 204 12725.77 44.70 54887.45 88888.00 2012-07-22 09:33:46.125 204 12725.80 44.73 54887.45 88888.00 2012-07-22 09:33:46.250 204 12725.75 44.70 54887.43 88888.00 2012-07-22 09:33:46.375 204 12725.77 44.73 54887.43 88888.00 2012-07-22 09:33:46.500 204 12725.83 44.77 54887.47 88888.00 2012-07-22 09:33:46.625 204 12725.80 44.75 54887.43 88888.00 2012-07-22 09:33:46.750 204 12725.88 44.75 54887.40 88888.00 2012-07-22 09:33:46.875 204 12725.90 44.77 54887.45 88888.00 2012-07-22 09:33:47.000 204 12725.92 44.77 54887.45 88888.00 2012-07-22 09:33:47.125 204 12725.92 44.77 54887.43 88888.00 2012-07-22 09:33:47.250 204 12725.88 44.77 54887.40 88888.00 2012-07-22 09:33:47.375 204 12725.83 44.80 54887.43 88888.00 2012-07-22 09:33:47.500 204 12725.88 44.80 54887.43 88888.00 2012-07-22 09:33:47.625 204 12725.95 44.77 54887.40 88888.00 2012-07-22 09:33:47.750 204 12726.00 44.77 54887.43 88888.00 2012-07-22 09:33:47.875 204 12725.98 44.77 54887.40 88888.00 2012-07-22 09:33:48.000 204 12725.95 44.77 54887.40 88888.00 2012-07-22 09:33:48.125 204 12725.98 44.80 54887.40 88888.00 2012-07-22 09:33:48.250 204 12725.92 44.80 54887.43 88888.00 2012-07-22 09:33:48.375 204 12725.90 44.83 54887.45 88888.00 2012-07-22 09:33:48.500 204 12725.90 44.80 54887.40 88888.00 2012-07-22 09:33:48.625 204 12725.95 44.75 54887.38 88888.00 2012-07-22 09:33:48.750 204 12725.90 44.75 54887.38 88888.00 2012-07-22 09:33:48.875 204 12725.88 44.75 54887.35 88888.00 2012-07-22 09:33:49.000 204 12725.95 44.75 54887.35 88888.00 2012-07-22 09:33:49.125 204 12725.98 44.77 54887.35 88888.00 2012-07-22 09:33:49.250 204 12725.95 44.73 54887.32 88888.00 2012-07-22 09:33:49.375 204 12725.92 44.73 54887.32 88888.00 2012-07-22 09:33:49.500 204 12725.90 44.73 54887.35 88888.00 2012-07-22 09:33:49.625 204 12725.95 44.75 54887.35 88888.00 2012-07-22 09:33:49.750 204 12725.88 44.75 54887.35 88888.00 2012-07-22 09:33:49.875 204 12725.90 44.73 54887.32 88888.00 2012-07-22 09:33:50.000 204 12725.83 44.70 54887.30 88888.00 2012-07-22 09:33:50.125 204 12725.80 44.67 54887.32 88888.00 2012-07-22 09:33:50.250 204 12725.83 44.70 54887.32 88888.00 2012-07-22 09:33:50.375 204 12725.85 44.70 54887.32 88888.00 2012-07-22 09:33:50.500 204 12725.88 44.73 54887.35 88888.00 2012-07-22 09:33:50.625 204 12725.85 44.75 54887.35 88888.00 2012-07-22 09:33:50.750 204 12725.77 44.75 54887.38 88888.00 2012-07-22 09:33:50.875 204 12725.73 44.73 54887.35 88888.00 2012-07-22 09:33:51.000 204 12725.67 44.70 54887.30 88888.00 2012-07-22 09:33:51.125 204 12725.67 44.77 54887.35 88888.00 2012-07-22 09:33:51.250 204 12725.62 44.75 54887.30 88888.00 2012-07-22 09:33:51.375 204 12725.58 44.73 54887.28 88888.00 2012-07-22 09:33:51.500 204 12725.52 44.73 54887.32 88888.00 2012-07-22 09:33:51.625 204 12725.50 44.73 54887.30 88888.00 2012-07-22 09:33:51.750 204 12725.52 44.70 54887.28 88888.00 2012-07-22 09:33:51.875 204 12725.58 44.70 54887.30 88888.00 2012-07-22 09:33:52.000 204 12725.58 44.73 54887.30 88888.00 2012-07-22 09:33:52.125 204 12725.60 44.75 54887.30 88888.00 2012-07-22 09:33:52.250 204 12725.50 44.67 54887.30 88888.00 2012-07-22 09:33:52.375 204 12725.50 44.67 54887.30 88888.00 2012-07-22 09:33:52.500 204 12725.50 44.67 54887.30 88888.00 2012-07-22 09:33:52.625 204 12725.50 44.65 54887.30 88888.00 2012-07-22 09:33:52.750 204 12725.50 44.65 54887.28 88888.00 2012-07-22 09:33:52.875 204 12725.42 44.62 54887.28 88888.00 2012-07-22 09:33:53.000 204 12725.35 44.62 54887.30 88888.00 2012-07-22 09:33:53.125 204 12725.40 44.62 54887.30 88888.00 2012-07-22 09:33:53.250 204 12725.38 44.58 54887.30 88888.00 2012-07-22 09:33:53.375 204 12725.30 44.58 54887.28 88888.00 2012-07-22 09:33:53.500 204 12725.25 44.52 54887.28 88888.00 2012-07-22 09:33:53.625 204 12725.25 44.55 54887.28 88888.00 2012-07-22 09:33:53.750 204 12725.27 44.55 54887.30 88888.00 2012-07-22 09:33:53.875 204 12725.27 44.52 54887.30 88888.00 2012-07-22 09:33:54.000 204 12725.15 44.52 54887.28 88888.00 2012-07-22 09:33:54.125 204 12725.08 44.52 54887.30 88888.00 2012-07-22 09:33:54.250 204 12725.00 44.45 54887.28 88888.00 2012-07-22 09:33:54.375 204 12725.00 44.45 54887.25 88888.00 2012-07-22 09:33:54.500 204 12725.00 44.45 54887.28 88888.00 2012-07-22 09:33:54.625 204 12724.98 44.45 54887.30 88888.00 2012-07-22 09:33:54.750 204 12724.95 44.45 54887.32 88888.00 2012-07-22 09:33:54.875 204 12724.90 44.42 54887.35 88888.00 2012-07-22 09:33:55.000 204 12724.88 44.38 54887.30 88888.00 2012-07-22 09:33:55.125 204 12724.92 44.38 54887.30 88888.00 2012-07-22 09:33:55.250 204 12724.90 44.40 54887.30 88888.00 2012-07-22 09:33:55.375 204 12724.88 44.40 54887.30 88888.00 2012-07-22 09:33:55.500 204 12724.83 44.35 54887.32 88888.00 2012-07-22 09:33:55.625 204 12724.75 44.27 54887.30 88888.00 2012-07-22 09:33:55.750 204 12724.75 44.27 54887.28 88888.00 2012-07-22 09:33:55.875 204 12724.77 44.30 54887.30 88888.00 2012-07-22 09:33:56.000 204 12724.77 44.27 54887.32 88888.00 2012-07-22 09:33:56.125 204 12724.70 44.20 54887.30 88888.00 2012-07-22 09:33:56.250 204 12724.67 44.25 54887.32 88888.00 2012-07-22 09:33:56.375 204 12724.70 44.23 54887.30 88888.00 2012-07-22 09:33:56.500 204 12724.67 44.20 54887.30 88888.00 2012-07-22 09:33:56.625 204 12724.70 44.15 54887.30 88888.00 2012-07-22 09:33:56.750 204 12724.67 44.15 54887.30 88888.00 2012-07-22 09:33:56.875 204 12724.60 44.12 54887.28 88888.00 2012-07-22 09:33:57.000 204 12724.62 44.08 54887.25 88888.00 2012-07-22 09:33:57.125 204 12724.62 44.08 54887.28 88888.00 2012-07-22 09:33:57.250 204 12724.60 44.08 54887.30 88888.00 2012-07-22 09:33:57.375 204 12724.62 44.10 54887.32 88888.00 2012-07-22 09:33:57.500 204 12724.60 44.08 54887.30 88888.00 2012-07-22 09:33:57.625 204 12724.60 44.08 54887.30 88888.00 2012-07-22 09:33:57.750 204 12724.62 44.05 54887.28 88888.00 2012-07-22 09:33:57.875 204 12724.62 44.02 54887.30 88888.00 2012-07-22 09:33:58.000 204 12724.62 44.05 54887.30 88888.00 2012-07-22 09:33:58.125 204 12724.62 44.02 54887.28 88888.00 2012-07-22 09:33:58.250 204 12724.65 44.05 54887.28 88888.00 2012-07-22 09:33:58.375 204 12724.62 44.05 54887.25 88888.00 2012-07-22 09:33:58.500 204 12724.62 44.05 54887.25 88888.00 2012-07-22 09:33:58.625 204 12724.65 44.02 54887.25 88888.00 2012-07-22 09:33:58.750 204 12724.62 44.02 54887.20 88888.00 2012-07-22 09:33:58.875 204 12724.55 44.05 54887.22 88888.00 2012-07-22 09:33:59.000 204 12724.52 44.08 54887.25 88888.00 2012-07-22 09:33:59.125 204 12724.55 44.08 54887.25 88888.00 2012-07-22 09:33:59.250 204 12724.50 44.02 54887.22 88888.00 2012-07-22 09:33:59.375 204 12724.48 44.05 54887.22 88888.00 2012-07-22 09:33:59.500 204 12724.45 44.08 54887.25 88888.00 2012-07-22 09:33:59.625 204 12724.48 44.05 54887.25 88888.00 2012-07-22 09:33:59.750 204 12724.42 44.02 54887.22 88888.00 2012-07-22 09:33:59.875 204 12724.38 44.02 54887.22 88888.00 2012-07-22 09:34:00.000 204 12724.30 44.00 54887.22 88888.00 2012-07-22 09:34:00.125 204 12724.27 44.02 54887.25 88888.00 2012-07-22 09:34:00.250 204 12724.30 44.00 54887.20 88888.00 2012-07-22 09:34:00.375 204 12724.35 44.02 54887.22 88888.00 2012-07-22 09:34:00.500 204 12724.30 44.05 54887.20 88888.00 2012-07-22 09:34:00.625 204 12724.30 44.05 54887.22 88888.00 2012-07-22 09:34:00.750 204 12724.30 44.02 54887.20 88888.00 2012-07-22 09:34:00.875 204 12724.30 44.02 54887.18 88888.00 2012-07-22 09:34:01.000 204 12724.33 44.05 54887.20 88888.00 2012-07-22 09:34:01.125 204 12724.23 44.00 54887.20 88888.00 2012-07-22 09:34:01.250 204 12724.12 43.98 54887.20 88888.00 2012-07-22 09:34:01.375 204 12724.17 43.98 54887.20 88888.00 2012-07-22 09:34:01.500 204 12724.27 43.98 54887.20 88888.00 2012-07-22 09:34:01.625 204 12724.20 43.98 54887.20 88888.00 2012-07-22 09:34:01.750 204 12724.10 43.98 54887.18 88888.00 2012-07-22 09:34:01.875 204 12724.12 44.00 54887.18 88888.00 2012-07-22 09:34:02.000 204 12724.15 43.98 54887.20 88888.00 2012-07-22 09:34:02.125 204 12724.08 43.98 54887.20 88888.00 2012-07-22 09:34:02.250 204 12724.08 43.98 54887.18 88888.00 2012-07-22 09:34:02.375 204 12724.05 43.98 54887.15 88888.00 2012-07-22 09:34:02.500 204 12724.08 44.00 54887.18 88888.00 2012-07-22 09:34:02.625 204 12724.05 44.00 54887.20 88888.00 2012-07-22 09:34:02.750 204 12723.95 44.00 54887.20 88888.00 2012-07-22 09:34:02.875 204 12723.92 44.00 54887.18 88888.00 2012-07-22 09:34:03.000 204 12723.92 43.98 54887.15 88888.00 2012-07-22 09:34:03.125 204 12723.90 43.95 54887.15 88888.00 2012-07-22 09:34:03.250 204 12723.90 43.95 54887.15 88888.00 2012-07-22 09:34:03.375 204 12723.90 43.95 54887.12 88888.00 2012-07-22 09:34:03.500 204 12723.85 43.92 54887.12 88888.00 2012-07-22 09:34:03.625 204 12723.83 43.92 54887.12 88888.00 2012-07-22 09:34:03.750 204 12723.85 43.92 54887.15 88888.00 2012-07-22 09:34:03.875 204 12723.88 43.92 54887.12 88888.00 2012-07-22 09:34:04.000 204 12723.88 43.90 54887.12 88888.00 2012-07-22 09:34:04.125 204 12723.85 43.88 54887.12 88888.00 2012-07-22 09:34:04.250 204 12723.83 43.85 54887.15 88888.00 2012-07-22 09:34:04.375 204 12723.83 43.88 54887.18 88888.00 2012-07-22 09:34:04.500 204 12723.77 43.85 54887.15 88888.00 2012-07-22 09:34:04.625 204 12723.77 43.85 54887.15 88888.00 2012-07-22 09:34:04.750 204 12723.77 43.80 54887.18 88888.00 2012-07-22 09:34:04.875 204 12723.77 43.77 54887.15 88888.00 2012-07-22 09:34:05.000 204 12723.80 43.75 54887.10 88888.00 2012-07-22 09:34:05.125 204 12723.85 43.75 54887.10 88888.00 2012-07-22 09:34:05.250 204 12723.80 43.75 54887.07 88888.00 2012-07-22 09:34:05.375 204 12723.77 43.80 54887.07 88888.00 2012-07-22 09:34:05.500 204 12723.73 43.80 54887.07 88888.00 2012-07-22 09:34:05.625 204 12723.73 43.80 54887.07 88888.00 2012-07-22 09:34:05.750 204 12723.75 43.85 54887.07 88888.00 2012-07-22 09:34:05.875 204 12723.75 43.88 54887.07 88888.00 2012-07-22 09:34:06.000 204 12723.73 43.90 54887.05 88888.00 2012-07-22 09:34:06.125 204 12723.67 43.88 54887.05 88888.00 2012-07-22 09:34:06.250 204 12723.65 43.88 54887.05 88888.00 2012-07-22 09:34:06.375 204 12723.67 43.90 54887.03 88888.00 2012-07-22 09:34:06.500 204 12723.67 43.95 54887.03 88888.00 2012-07-22 09:34:06.625 204 12723.67 43.95 54887.03 88888.00 2012-07-22 09:34:06.750 204 12723.65 43.92 54887.00 88888.00 2012-07-22 09:34:06.875 204 12723.62 43.92 54887.00 88888.00 2012-07-22 09:34:07.000 204 12723.62 43.90 54886.95 88888.00 2012-07-22 09:34:07.125 204 12723.67 43.92 54886.97 88888.00 2012-07-22 09:34:07.250 204 12723.62 43.92 54886.97 88888.00 2012-07-22 09:34:07.375 204 12723.62 43.95 54887.03 88888.00 2012-07-22 09:34:07.500 204 12723.62 43.92 54887.00 88888.00 2012-07-22 09:34:07.625 204 12723.58 43.92 54887.00 88888.00 2012-07-22 09:34:07.750 204 12723.58 43.98 54887.03 88888.00 2012-07-22 09:34:07.875 204 12723.58 44.02 54887.03 88888.00 2012-07-22 09:34:08.000 204 12723.58 43.95 54886.93 88888.00 2012-07-22 09:34:08.125 204 12723.55 43.92 54886.95 88888.00 2012-07-22 09:34:08.250 204 12723.55 43.92 54886.97 88888.00 2012-07-22 09:34:08.375 204 12723.55 43.95 54886.95 88888.00 2012-07-22 09:34:08.500 204 12723.45 43.95 54886.95 88888.00 2012-07-22 09:34:08.625 204 12723.42 43.92 54886.95 88888.00 2012-07-22 09:34:08.750 204 12723.48 43.95 54886.97 88888.00 2012-07-22 09:34:08.875 204 12723.42 43.95 54886.95 88888.00 2012-07-22 09:34:09.000 204 12723.38 43.98 54886.95 88888.00 2012-07-22 09:34:09.125 204 12723.35 43.98 54886.95 88888.00 2012-07-22 09:34:09.250 204 12723.27 43.95 54886.93 88888.00 2012-07-22 09:34:09.375 204 12723.25 44.00 54886.95 88888.00 2012-07-22 09:34:09.500 204 12723.33 44.05 54886.95 88888.00 2012-07-22 09:34:09.625 204 12723.38 44.02 54886.95 88888.00 2012-07-22 09:34:09.750 204 12723.35 44.00 54886.93 88888.00 2012-07-22 09:34:09.875 204 12723.27 43.98 54886.93 88888.00 2012-07-22 09:34:10.000 204 12723.23 43.95 54886.90 88888.00 2012-07-22 09:34:10.125 204 12723.25 43.95 54886.93 88888.00 2012-07-22 09:34:10.250 204 12723.20 43.98 54886.88 88888.00 2012-07-22 09:34:10.375 204 12723.15 43.98 54886.88 88888.00 2012-07-22 09:34:10.500 204 12723.12 43.98 54886.90 88888.00 2012-07-22 09:34:10.625 204 12723.10 44.02 54886.93 88888.00 2012-07-22 09:34:10.750 204 12723.10 44.00 54886.90 88888.00 2012-07-22 09:34:10.875 204 12723.05 44.00 54886.85 88888.00 2012-07-22 09:34:11.000 204 12723.00 44.02 54886.88 88888.00 2012-07-22 09:34:11.125 204 12723.02 44.05 54886.90 88888.00 2012-07-22 09:34:11.250 204 12723.08 44.02 54886.88 88888.00 2012-07-22 09:34:11.375 204 12723.10 44.02 54886.88 88888.00 2012-07-22 09:34:11.500 204 12723.05 44.05 54886.85 88888.00 2012-07-22 09:34:11.625 204 12723.05 44.08 54886.82 88888.00 2012-07-22 09:34:11.750 204 12723.05 44.08 54886.82 88888.00 2012-07-22 09:34:11.875 204 12723.02 44.08 54886.85 88888.00 2012-07-22 09:34:12.000 204 12723.05 44.08 54886.85 88888.00 2012-07-22 09:34:12.125 204 12723.05 44.08 54886.88 88888.00 2012-07-22 09:34:12.250 204 12722.98 44.10 54886.90 88888.00 2012-07-22 09:34:12.375 204 12722.98 44.15 54886.85 88888.00 2012-07-22 09:34:12.500 204 12722.92 44.12 54886.82 88888.00 2012-07-22 09:34:12.625 204 12722.95 44.05 54886.80 88888.00 2012-07-22 09:34:12.750 204 12722.95 44.02 54886.80 88888.00 2012-07-22 09:34:12.875 204 12722.90 44.00 54886.80 88888.00 2012-07-22 09:34:13.000 204 12722.90 44.05 54886.82 88888.00 2012-07-22 09:34:13.125 204 12722.90 44.05 54886.82 88888.00 2012-07-22 09:34:13.250 204 12722.88 44.02 54886.82 88888.00 2012-07-22 09:34:13.375 204 12722.88 44.05 54886.82 88888.00 2012-07-22 09:34:13.500 204 12722.90 44.02 54886.82 88888.00 2012-07-22 09:34:13.625 204 12722.92 44.00 54886.82 88888.00 2012-07-22 09:34:13.750 204 12722.90 44.02 54886.82 88888.00 2012-07-22 09:34:13.875 204 12722.88 44.08 54886.82 88888.00 2012-07-22 09:34:14.000 204 12722.90 44.08 54886.80 88888.00 2012-07-22 09:34:14.125 204 12722.95 44.05 54886.80 88888.00 2012-07-22 09:34:14.250 204 12722.92 44.05 54886.80 88888.00 2012-07-22 09:34:14.375 204 12722.98 44.10 54886.80 88888.00 2012-07-22 09:34:14.500 204 12722.95 44.08 54886.78 88888.00 2012-07-22 09:34:14.625 204 12722.92 44.15 54886.78 88888.00 2012-07-22 09:34:14.750 204 12722.90 44.20 54886.75 88888.00 2012-07-22 09:34:14.875 204 12722.95 44.15 54886.72 88888.00 2012-07-22 09:34:15.000 204 12722.90 44.12 54886.72 88888.00 2012-07-22 09:34:15.125 204 12722.88 44.17 54886.75 88888.00 2012-07-22 09:34:15.250 204 12722.85 44.12 54886.70 88888.00 2012-07-22 09:34:15.375 204 12722.88 44.10 54886.70 88888.00 2012-07-22 09:34:15.500 204 12722.83 44.17 54886.70 88888.00 2012-07-22 09:34:15.625 204 12722.83 44.17 54886.70 88888.00 2012-07-22 09:34:15.750 204 12722.88 44.15 54886.70 88888.00 2012-07-22 09:34:15.875 204 12722.92 44.15 54886.65 88888.00 2012-07-22 09:34:16.000 204 12722.88 44.17 54886.62 88888.00 2012-07-22 09:34:16.125 204 12722.85 44.25 54886.62 88888.00 2012-07-22 09:34:16.250 204 12722.90 44.30 54886.65 88888.00 2012-07-22 09:34:16.375 204 12722.85 44.30 54886.65 88888.00 2012-07-22 09:34:16.500 204 12722.73 44.27 54886.65 88888.00 2012-07-22 09:34:16.625 204 12722.62 44.27 54886.65 88888.00 2012-07-22 09:34:16.750 204 12722.67 44.27 54886.65 88888.00 2012-07-22 09:34:16.875 204 12722.70 44.30 54886.62 88888.00 2012-07-22 09:34:17.000 204 12722.77 44.30 54886.60 88888.00 2012-07-22 09:34:17.125 204 12722.75 44.33 54886.62 88888.00 2012-07-22 09:34:17.250 204 12722.67 44.33 54886.62 88888.00 2012-07-22 09:34:17.375 204 12722.73 44.33 54886.62 88888.00 2012-07-22 09:34:17.500 204 12722.70 44.33 54886.60 88888.00 2012-07-22 09:34:17.625 204 12722.70 44.38 54886.62 88888.00 2012-07-22 09:34:17.750 204 12722.62 44.35 54886.60 88888.00 2012-07-22 09:34:17.875 204 12722.55 44.38 54886.60 88888.00 2012-07-22 09:34:18.000 204 12722.52 44.38 54886.57 88888.00 2012-07-22 09:34:18.125 204 12722.52 44.35 54886.55 88888.00 2012-07-22 09:34:18.250 204 12722.50 44.38 54886.57 88888.00 2012-07-22 09:34:18.375 204 12722.48 44.40 54886.57 88888.00 2012-07-22 09:34:18.500 204 12722.45 44.42 54886.55 88888.00 2012-07-22 09:34:18.625 204 12722.45 44.42 54886.55 88888.00 2012-07-22 09:34:18.750 204 12722.48 44.48 54886.57 88888.00 2012-07-22 09:34:18.875 204 12722.48 44.45 54886.55 88888.00 2012-07-22 09:34:19.000 204 12722.48 44.42 54886.50 88888.00 2012-07-22 09:34:19.125 204 12722.42 44.45 54886.53 88888.00 2012-07-22 09:34:19.250 204 12722.40 44.45 54886.53 88888.00 2012-07-22 09:34:19.375 204 12722.35 44.45 54886.53 88888.00 2012-07-22 09:34:19.500 204 12722.35 44.42 54886.50 88888.00 2012-07-22 09:34:19.625 204 12722.35 44.42 54886.50 88888.00 2012-07-22 09:34:19.750 204 12722.30 44.42 54886.50 88888.00 2012-07-22 09:34:19.875 204 12722.33 44.45 54886.53 88888.00 2012-07-22 09:34:20.000 204 12722.35 44.45 54886.50 88888.00 2012-07-22 09:34:20.125 204 12722.33 44.40 54886.47 88888.00 2012-07-22 09:34:20.250 204 12722.33 44.40 54886.50 88888.00 2012-07-22 09:34:20.375 204 12722.33 44.42 54886.53 88888.00 2012-07-22 09:34:20.500 204 12722.35 44.40 54886.55 88888.00 2012-07-22 09:34:20.625 204 12722.33 44.38 54886.50 88888.00 2012-07-22 09:34:20.750 204 12722.25 44.38 54886.50 88888.00 2012-07-22 09:34:20.875 204 12722.27 44.33 54886.45 88888.00 2012-07-22 09:34:21.000 204 12722.33 44.33 54886.45 88888.00 2012-07-22 09:34:21.125 204 12722.33 44.33 54886.47 88888.00 2012-07-22 09:34:21.250 204 12722.25 44.33 54886.45 88888.00 2012-07-22 09:34:21.375 204 12722.17 44.35 54886.45 88888.00 2012-07-22 09:34:21.500 204 12722.12 44.33 54886.45 88888.00 2012-07-22 09:34:21.625 204 12722.20 44.33 54886.45 88888.00 2012-07-22 09:34:21.750 204 12722.23 44.33 54886.40 88888.00 2012-07-22 09:34:21.875 204 12722.12 44.30 54886.43 88888.00 2012-07-22 09:34:22.000 204 12722.15 44.27 54886.40 88888.00 2012-07-22 09:34:22.125 204 12722.25 44.30 54886.43 88888.00 2012-07-22 09:34:22.250 204 12722.25 44.27 54886.43 88888.00 2012-07-22 09:34:22.375 204 12722.25 44.33 54886.40 88888.00 2012-07-22 09:34:22.500 204 12722.20 44.33 54886.38 88888.00 2012-07-22 09:34:22.625 204 12722.17 44.35 54886.38 88888.00 2012-07-22 09:34:22.750 204 12722.23 44.35 54886.40 88888.00 2012-07-22 09:34:22.875 204 12722.23 44.38 54886.38 88888.00 2012-07-22 09:34:23.000 204 12722.17 44.40 54886.38 88888.00 2012-07-22 09:34:23.125 204 12722.15 44.42 54886.40 88888.00 2012-07-22 09:34:23.250 204 12722.17 44.42 54886.38 88888.00 2012-07-22 09:34:23.375 204 12722.15 44.40 54886.38 88888.00 2012-07-22 09:34:23.500 204 12722.15 44.40 54886.35 88888.00 2012-07-22 09:34:23.625 204 12722.17 44.48 54886.35 88888.00 2012-07-22 09:34:23.750 204 12722.15 44.48 54886.35 88888.00 2012-07-22 09:34:23.875 204 12722.15 44.45 54886.32 88888.00 2012-07-22 09:34:24.000 204 12722.10 44.45 54886.30 88888.00 2012-07-22 09:34:24.125 204 12722.12 44.50 54886.30 88888.00 2012-07-22 09:34:24.250 204 12722.15 44.52 54886.32 88888.00 2012-07-22 09:34:24.375 204 12722.15 44.55 54886.30 88888.00 2012-07-22 09:34:24.500 204 12722.20 44.55 54886.32 88888.00 2012-07-22 09:34:24.625 204 12722.17 44.58 54886.30 88888.00 2012-07-22 09:34:24.750 204 12722.15 44.58 54886.28 88888.00 2012-07-22 09:34:24.875 204 12722.23 44.58 54886.30 88888.00 2012-07-22 09:34:25.000 204 12722.20 44.58 54886.25 88888.00 2012-07-22 09:34:25.125 204 12722.12 44.58 54886.20 88888.00 2012-07-22 09:34:25.250 204 12722.08 44.58 54886.22 88888.00 2012-07-22 09:34:25.375 204 12722.10 44.60 54886.20 88888.00 2012-07-22 09:34:25.500 204 12722.08 44.60 54886.20 88888.00 2012-07-22 09:34:25.625 204 12722.05 44.60 54886.18 88888.00 2012-07-22 09:34:25.750 204 12722.05 44.60 54886.18 88888.00 2012-07-22 09:34:25.875 204 12722.05 44.58 54886.18 88888.00 2012-07-22 09:34:26.000 204 12722.02 44.55 54886.12 88888.00 2012-07-22 09:34:26.125 204 12722.02 44.55 54886.12 88888.00 2012-07-22 09:34:26.250 204 12722.02 44.58 54886.12 88888.00 2012-07-22 09:34:26.375 204 12722.00 44.58 54886.12 88888.00 2012-07-22 09:34:26.500 204 12722.00 44.62 54886.18 88888.00 2012-07-22 09:34:26.625 204 12722.08 44.62 54886.18 88888.00 2012-07-22 09:34:26.750 204 12722.05 44.60 54886.12 88888.00 2012-07-22 09:34:26.875 204 12722.05 44.60 54886.15 88888.00 2012-07-22 09:34:27.000 204 12722.02 44.62 54886.15 88888.00 2012-07-22 09:34:27.125 204 12721.92 44.60 54886.15 88888.00 2012-07-22 09:34:27.250 204 12721.90 44.60 54886.07 88888.00 2012-07-22 09:34:27.375 204 12721.95 44.65 54886.10 88888.00 2012-07-22 09:34:27.500 204 12721.95 44.67 54886.10 88888.00 2012-07-22 09:34:27.625 204 12721.92 44.67 54886.10 88888.00 2012-07-22 09:34:27.750 204 12721.92 44.67 54886.12 88888.00 2012-07-22 09:34:27.875 204 12721.95 44.65 54886.07 88888.00 2012-07-22 09:34:28.000 204 12721.92 44.62 54886.05 88888.00 2012-07-22 09:34:28.125 204 12721.95 44.67 54886.07 88888.00 2012-07-22 09:34:28.250 204 12721.98 44.70 54886.05 88888.00 2012-07-22 09:34:28.375 204 12721.95 44.73 54886.03 88888.00 2012-07-22 09:34:28.500 204 12721.90 44.73 54886.03 88888.00 2012-07-22 09:34:28.625 204 12721.83 44.73 54886.03 88888.00 2012-07-22 09:34:28.750 204 12721.83 44.73 54886.03 88888.00 2012-07-22 09:34:28.875 204 12721.88 44.73 54886.00 88888.00 2012-07-22 09:34:29.000 204 12721.88 44.75 54886.00 88888.00 2012-07-22 09:34:29.125 204 12721.80 44.75 54886.00 88888.00 2012-07-22 09:34:29.250 204 12721.73 44.75 54886.00 88888.00 2012-07-22 09:34:29.375 204 12721.77 44.77 54886.00 88888.00 2012-07-22 09:34:29.500 204 12721.77 44.73 54885.97 88888.00 2012-07-22 09:34:29.625 204 12721.73 44.75 54885.95 88888.00 2012-07-22 09:34:29.750 204 12721.62 44.77 54885.97 88888.00 2012-07-22 09:34:29.875 204 12721.70 44.73 54886.00 88888.00 2012-07-22 09:34:30.000 204 12721.75 44.67 54885.97 88888.00 2012-07-22 09:34:30.125 204 12721.77 44.67 54885.97 88888.00 2012-07-22 09:34:30.250 204 12721.75 44.70 54885.95 88888.00 2012-07-22 09:34:30.375 204 12721.80 44.73 54885.97 88888.00 2012-07-22 09:34:30.500 204 12721.80 44.70 54885.95 88888.00 2012-07-22 09:34:30.625 204 12721.80 44.67 54885.90 88888.00 2012-07-22 09:34:30.750 204 12721.77 44.65 54885.90 88888.00 2012-07-22 09:34:30.875 204 12721.70 44.65 54885.88 88888.00 2012-07-22 09:34:31.000 204 12721.67 44.70 54885.95 88888.00 2012-07-22 09:34:31.125 204 12721.65 44.70 54885.93 88888.00 2012-07-22 09:34:31.250 204 12721.67 44.70 54885.90 88888.00 2012-07-22 09:34:31.375 204 12721.73 44.75 54885.93 88888.00 2012-07-22 09:34:31.500 204 12721.70 44.75 54885.90 88888.00 2012-07-22 09:34:31.625 204 12721.62 44.70 54885.90 88888.00 2012-07-22 09:34:31.750 204 12721.60 44.75 54885.90 88888.00 2012-07-22 09:34:31.875 204 12721.60 44.75 54885.90 88888.00 2012-07-22 09:34:32.000 204 12721.60 44.73 54885.85 88888.00 2012-07-22 09:34:32.125 204 12721.62 44.70 54885.88 88888.00 2012-07-22 09:34:32.250 204 12721.58 44.73 54885.93 88888.00 2012-07-22 09:34:32.375 204 12721.60 44.75 54885.90 88888.00 2012-07-22 09:34:32.500 204 12721.58 44.73 54885.90 88888.00 2012-07-22 09:34:32.625 204 12721.52 44.67 54885.88 88888.00 2012-07-22 09:34:32.750 204 12721.40 44.65 54885.85 88888.00 2012-07-22 09:34:32.875 204 12721.40 44.62 54885.85 88888.00 2012-07-22 09:34:33.000 204 12721.52 44.65 54885.85 88888.00 2012-07-22 09:34:33.125 204 12721.58 44.70 54885.88 88888.00 2012-07-22 09:34:33.250 204 12721.48 44.65 54885.82 88888.00 2012-07-22 09:34:33.375 204 12721.40 44.62 54885.80 88888.00 2012-07-22 09:34:33.500 204 12721.40 44.65 54885.85 88888.00 2012-07-22 09:34:33.625 204 12721.45 44.67 54885.88 88888.00 2012-07-22 09:34:33.750 204 12721.50 44.62 54885.82 88888.00 2012-07-22 09:34:33.875 204 12721.45 44.62 54885.82 88888.00 2012-07-22 09:34:34.000 204 12721.45 44.62 54885.80 88888.00 2012-07-22 09:34:34.125 204 12721.42 44.62 54885.78 88888.00 2012-07-22 09:34:34.250 204 12721.42 44.62 54885.78 88888.00 2012-07-22 09:34:34.375 204 12721.50 44.65 54885.80 88888.00 2012-07-22 09:34:34.500 204 12721.42 44.62 54885.78 88888.00 2012-07-22 09:34:34.625 204 12721.38 44.60 54885.75 88888.00 2012-07-22 09:34:34.750 204 12721.35 44.62 54885.75 88888.00 2012-07-22 09:34:34.875 204 12721.33 44.62 54885.78 88888.00 2012-07-22 09:34:35.000 204 12721.35 44.60 54885.72 88888.00 2012-07-22 09:34:35.125 204 12721.38 44.58 54885.70 88888.00 2012-07-22 09:34:35.250 204 12721.42 44.58 54885.72 88888.00 2012-07-22 09:34:35.375 204 12721.42 44.60 54885.70 88888.00 2012-07-22 09:34:35.500 204 12721.42 44.62 54885.70 88888.00 2012-07-22 09:34:35.625 204 12721.38 44.65 54885.72 88888.00 2012-07-22 09:34:35.750 204 12721.27 44.62 54885.68 88888.00 2012-07-22 09:34:35.875 204 12721.25 44.62 54885.65 88888.00 2012-07-22 09:34:36.000 204 12721.23 44.62 54885.65 88888.00 2012-07-22 09:34:36.125 204 12721.23 44.67 54885.68 88888.00 2012-07-22 09:34:36.250 204 12721.23 44.70 54885.68 88888.00 2012-07-22 09:34:36.375 204 12721.30 44.67 54885.68 88888.00 2012-07-22 09:34:36.500 204 12721.25 44.65 54885.65 88888.00 2012-07-22 09:34:36.625 204 12721.25 44.67 54885.68 88888.00 2012-07-22 09:34:36.750 204 12721.25 44.65 54885.65 88888.00 2012-07-22 09:34:36.875 204 12721.30 44.65 54885.65 88888.00 2012-07-22 09:34:37.000 204 12721.33 44.62 54885.65 88888.00 2012-07-22 09:34:37.125 204 12721.27 44.62 54885.62 88888.00 2012-07-22 09:34:37.250 204 12721.30 44.60 54885.62 88888.00 2012-07-22 09:34:37.375 204 12721.33 44.60 54885.65 88888.00 2012-07-22 09:34:37.500 204 12721.38 44.65 54885.65 88888.00 2012-07-22 09:34:37.625 204 12721.38 44.62 54885.62 88888.00 2012-07-22 09:34:37.750 204 12721.33 44.58 54885.60 88888.00 2012-07-22 09:34:37.875 204 12721.33 44.58 54885.60 88888.00 2012-07-22 09:34:38.000 204 12721.33 44.58 54885.62 88888.00 2012-07-22 09:34:38.125 204 12721.25 44.58 54885.60 88888.00 2012-07-22 09:34:38.250 204 12721.25 44.60 54885.60 88888.00 2012-07-22 09:34:38.375 204 12721.33 44.55 54885.60 88888.00 2012-07-22 09:34:38.500 204 12721.35 44.55 54885.57 88888.00 2012-07-22 09:34:38.625 204 12721.27 44.55 54885.57 88888.00 2012-07-22 09:34:38.750 204 12721.23 44.58 54885.57 88888.00 2012-07-22 09:34:38.875 204 12721.27 44.60 54885.57 88888.00 2012-07-22 09:34:39.000 204 12721.33 44.60 54885.53 88888.00 2012-07-22 09:34:39.125 204 12721.27 44.58 54885.50 88888.00 2012-07-22 09:34:39.250 204 12721.25 44.55 54885.53 88888.00 2012-07-22 09:34:39.375 204 12721.30 44.58 54885.53 88888.00 2012-07-22 09:34:39.500 204 12721.30 44.65 54885.53 88888.00 2012-07-22 09:34:39.625 204 12721.30 44.65 54885.53 88888.00 2012-07-22 09:34:39.750 204 12721.23 44.62 54885.47 88888.00 2012-07-22 09:34:39.875 204 12721.23 44.65 54885.47 88888.00 2012-07-22 09:34:40.000 204 12721.27 44.65 54885.47 88888.00 2012-07-22 09:34:40.125 204 12721.30 44.62 54885.47 88888.00 2012-07-22 09:34:40.250 204 12721.23 44.60 54885.47 88888.00 2012-07-22 09:34:40.375 204 12721.27 44.62 54885.45 88888.00 2012-07-22 09:34:40.500 204 12721.17 44.60 54885.45 88888.00 2012-07-22 09:34:40.625 204 12721.15 44.60 54885.43 88888.00 2012-07-22 09:34:40.750 204 12721.17 44.58 54885.43 88888.00 2012-07-22 09:34:40.875 204 12721.15 44.58 54885.43 88888.00 2012-07-22 09:34:41.000 204 12721.10 44.58 54885.43 88888.00 2012-07-22 09:34:41.125 204 12720.98 44.58 54885.45 88888.00 2012-07-22 09:34:41.250 204 12720.95 44.58 54885.47 88888.00 2012-07-22 09:34:41.375 204 12721.00 44.60 54885.45 88888.00 2012-07-22 09:34:41.500 204 12721.10 44.62 54885.45 88888.00 2012-07-22 09:34:41.625 204 12721.10 44.60 54885.43 88888.00 2012-07-22 09:34:41.750 204 12721.05 44.58 54885.38 88888.00 2012-07-22 09:34:41.875 204 12721.02 44.58 54885.38 88888.00 2012-07-22 09:34:42.000 204 12721.00 44.60 54885.43 88888.00 2012-07-22 09:34:42.125 204 12720.95 44.55 54885.43 88888.00 2012-07-22 09:34:42.250 204 12720.90 44.50 54885.43 88888.00 2012-07-22 09:34:42.375 204 12720.90 44.55 54885.40 88888.00 2012-07-22 09:34:42.500 204 12720.90 44.55 54885.40 88888.00 2012-07-22 09:34:42.625 204 12720.95 44.52 54885.43 88888.00 2012-07-22 09:34:42.750 204 12720.95 44.52 54885.43 88888.00 2012-07-22 09:34:42.875 204 12720.95 44.50 54885.40 88888.00 2012-07-22 09:34:43.000 204 12720.90 44.45 54885.35 88888.00 2012-07-22 09:34:43.125 204 12720.88 44.42 54885.32 88888.00 2012-07-22 09:34:43.250 204 12720.90 44.45 54885.35 88888.00 2012-07-22 09:34:43.375 204 12720.95 44.45 54885.32 88888.00 2012-07-22 09:34:43.500 204 12720.90 44.42 54885.35 88888.00 2012-07-22 09:34:43.625 204 12720.90 44.42 54885.32 88888.00 2012-07-22 09:34:43.750 204 12720.90 44.42 54885.32 88888.00 2012-07-22 09:34:43.875 204 12720.85 44.40 54885.32 88888.00 2012-07-22 09:34:44.000 204 12720.83 44.42 54885.30 88888.00 2012-07-22 09:34:44.125 204 12720.77 44.40 54885.30 88888.00 2012-07-22 09:34:44.250 204 12720.75 44.38 54885.30 88888.00 2012-07-22 09:34:44.375 204 12720.83 44.40 54885.28 88888.00 2012-07-22 09:34:44.500 204 12720.85 44.42 54885.30 88888.00 2012-07-22 09:34:44.625 204 12720.88 44.42 54885.30 88888.00 2012-07-22 09:34:44.750 204 12720.88 44.40 54885.28 88888.00 2012-07-22 09:34:44.875 204 12720.83 44.45 54885.30 88888.00 2012-07-22 09:34:45.000 204 12720.83 44.48 54885.30 88888.00 2012-07-22 09:34:45.125 204 12720.80 44.48 54885.28 88888.00 2012-07-22 09:34:45.250 204 12720.73 44.48 54885.28 88888.00 2012-07-22 09:34:45.375 204 12720.70 44.48 54885.28 88888.00 2012-07-22 09:34:45.500 204 12720.70 44.50 54885.28 88888.00 2012-07-22 09:34:45.625 204 12720.73 44.50 54885.28 88888.00 2012-07-22 09:34:45.750 204 12720.75 44.50 54885.28 88888.00 2012-07-22 09:34:45.875 204 12720.73 44.52 54885.25 88888.00 2012-07-22 09:34:46.000 204 12720.73 44.55 54885.25 88888.00 2012-07-22 09:34:46.125 204 12720.75 44.58 54885.25 88888.00 2012-07-22 09:34:46.250 204 12720.75 44.55 54885.22 88888.00 2012-07-22 09:34:46.375 204 12720.70 44.55 54885.22 88888.00 2012-07-22 09:34:46.500 204 12720.65 44.55 54885.22 88888.00 2012-07-22 09:34:46.625 204 12720.70 44.62 54885.20 88888.00 2012-07-22 09:34:46.750 204 12720.73 44.62 54885.20 88888.00 2012-07-22 09:34:46.875 204 12720.70 44.58 54885.18 88888.00 2012-07-22 09:34:47.000 204 12720.65 44.60 54885.18 88888.00 2012-07-22 09:34:47.125 204 12720.62 44.58 54885.18 88888.00 2012-07-22 09:34:47.250 204 12720.62 44.62 54885.20 88888.00 2012-07-22 09:34:47.375 204 12720.67 44.62 54885.18 88888.00 2012-07-22 09:34:47.500 204 12720.65 44.60 54885.12 88888.00 2012-07-22 09:34:47.625 204 12720.65 44.65 54885.15 88888.00 2012-07-22 09:34:47.750 204 12720.62 44.70 54885.15 88888.00 2012-07-22 09:34:47.875 204 12720.65 44.67 54885.15 88888.00 2012-07-22 09:34:48.000 204 12720.67 44.67 54885.10 88888.00 2012-07-22 09:34:48.125 204 12720.65 44.70 54885.12 88888.00 2012-07-22 09:34:48.250 204 12720.55 44.67 54885.12 88888.00 2012-07-22 09:34:48.375 204 12720.52 44.67 54885.10 88888.00 2012-07-22 09:34:48.500 204 12720.60 44.70 54885.07 88888.00 2012-07-22 09:34:48.625 204 12720.62 44.73 54885.10 88888.00 2012-07-22 09:34:48.750 204 12720.62 44.73 54885.10 88888.00 2012-07-22 09:34:48.875 204 12720.65 44.73 54885.07 88888.00 2012-07-22 09:34:49.000 204 12720.65 44.75 54885.12 88888.00 2012-07-22 09:34:49.125 204 12720.65 44.77 54885.12 88888.00 2012-07-22 09:34:49.250 204 12720.62 44.75 54885.07 88888.00 2012-07-22 09:34:49.375 204 12720.58 44.75 54885.05 88888.00 2012-07-22 09:34:49.500 204 12720.55 44.75 54885.05 88888.00 2012-07-22 09:34:49.625 204 12720.55 44.75 54885.05 88888.00 2012-07-22 09:34:49.750 204 12720.60 44.77 54885.05 88888.00 2012-07-22 09:34:49.875 204 12720.62 44.80 54885.03 88888.00 2012-07-22 09:34:50.000 204 12720.58 44.85 54885.05 88888.00 2012-07-22 09:34:50.125 204 12720.58 44.88 54885.05 88888.00 2012-07-22 09:34:50.250 204 12720.55 44.88 54885.03 88888.00 2012-07-22 09:34:50.375 204 12720.60 44.85 54885.00 88888.00 2012-07-22 09:34:50.500 204 12720.62 44.88 54885.00 88888.00 2012-07-22 09:34:50.625 204 12720.60 44.90 54885.00 88888.00 2012-07-22 09:34:50.750 204 12720.58 44.92 54884.97 88888.00 2012-07-22 09:34:50.875 204 12720.58 44.90 54884.97 88888.00 2012-07-22 09:34:51.000 204 12720.60 44.90 54884.97 88888.00 2012-07-22 09:34:51.125 204 12720.62 44.88 54885.00 88888.00 2012-07-22 09:34:51.250 204 12720.58 44.90 54885.00 88888.00 2012-07-22 09:34:51.375 204 12720.62 44.95 54885.00 88888.00 2012-07-22 09:34:51.500 204 12720.60 44.98 54884.97 88888.00 2012-07-22 09:34:51.625 204 12720.62 44.92 54884.93 88888.00 2012-07-22 09:34:51.750 204 12720.65 44.92 54884.95 88888.00 2012-07-22 09:34:51.875 204 12720.65 44.98 54884.95 88888.00 2012-07-22 09:34:52.000 204 12720.62 45.00 54884.93 88888.00 2012-07-22 09:34:52.125 204 12720.58 44.98 54884.90 88888.00 2012-07-22 09:34:52.250 204 12720.55 44.95 54884.93 88888.00 2012-07-22 09:34:52.375 204 12720.58 44.98 54884.90 88888.00 2012-07-22 09:34:52.500 204 12720.62 45.00 54884.88 88888.00 2012-07-22 09:34:52.625 204 12720.70 45.05 54884.88 88888.00 2012-07-22 09:34:52.750 204 12720.67 45.05 54884.88 88888.00 2012-07-22 09:34:52.875 204 12720.65 44.98 54884.82 88888.00 2012-07-22 09:34:53.000 204 12720.62 44.98 54884.82 88888.00 2012-07-22 09:34:53.125 204 12720.65 45.02 54884.82 88888.00 2012-07-22 09:34:53.250 204 12720.65 45.02 54884.85 88888.00 2012-07-22 09:34:53.375 204 12720.70 45.00 54884.82 88888.00 2012-07-22 09:34:53.500 204 12720.70 44.98 54884.78 88888.00 2012-07-22 09:34:53.625 204 12720.67 45.00 54884.78 88888.00 2012-07-22 09:34:53.750 204 12720.73 45.02 54884.78 88888.00 2012-07-22 09:34:53.875 204 12720.75 45.00 54884.78 88888.00 2012-07-22 09:34:54.000 204 12720.67 45.00 54884.72 88888.00 2012-07-22 09:34:54.125 204 12720.65 45.02 54884.75 88888.00 2012-07-22 09:34:54.250 204 12720.65 45.00 54884.75 88888.00 2012-07-22 09:34:54.375 204 12720.67 44.98 54884.72 88888.00 2012-07-22 09:34:54.500 204 12720.67 45.00 54884.72 88888.00 2012-07-22 09:34:54.625 204 12720.67 45.00 54884.68 88888.00 2012-07-22 09:34:54.750 204 12720.70 45.00 54884.70 88888.00 2012-07-22 09:34:54.875 204 12720.67 45.05 54884.70 88888.00 2012-07-22 09:34:55.000 204 12720.67 45.05 54884.70 88888.00 2012-07-22 09:34:55.125 204 12720.65 45.02 54884.70 88888.00 2012-07-22 09:34:55.250 204 12720.65 45.00 54884.70 88888.00 2012-07-22 09:34:55.375 204 12720.70 45.00 54884.68 88888.00 2012-07-22 09:34:55.500 204 12720.73 45.02 54884.65 88888.00 2012-07-22 09:34:55.625 204 12720.70 45.08 54884.68 88888.00 2012-07-22 09:34:55.750 204 12720.70 45.08 54884.65 88888.00 2012-07-22 09:34:55.875 204 12720.70 45.05 54884.68 88888.00 2012-07-22 09:34:56.000 204 12720.75 45.10 54884.68 88888.00 2012-07-22 09:34:56.125 204 12720.77 45.12 54884.68 88888.00 2012-07-22 09:34:56.250 204 12720.73 45.15 54884.68 88888.00 2012-07-22 09:34:56.375 204 12720.77 45.17 54884.65 88888.00 2012-07-22 09:34:56.500 204 12720.80 45.20 54884.65 88888.00 2012-07-22 09:34:56.625 204 12720.77 45.15 54884.62 88888.00 2012-07-22 09:34:56.750 204 12720.75 45.15 54884.65 88888.00 2012-07-22 09:34:56.875 204 12720.77 45.17 54884.65 88888.00 2012-07-22 09:34:57.000 204 12720.80 45.15 54884.60 88888.00 2012-07-22 09:34:57.125 204 12720.83 45.15 54884.60 88888.00 2012-07-22 09:34:57.250 204 12720.85 45.20 54884.62 88888.00 2012-07-22 09:34:57.375 204 12720.90 45.20 54884.60 88888.00 2012-07-22 09:34:57.500 204 12720.88 45.17 54884.57 88888.00 2012-07-22 09:34:57.625 204 12720.85 45.17 54884.57 88888.00 2012-07-22 09:34:57.750 204 12720.77 45.20 54884.57 88888.00 2012-07-22 09:34:57.875 204 12720.83 45.20 54884.55 88888.00 2012-07-22 09:34:58.000 204 12720.90 45.17 54884.53 88888.00 2012-07-22 09:34:58.125 204 12720.90 45.23 54884.55 88888.00 2012-07-22 09:34:58.250 204 12720.85 45.20 54884.53 88888.00 2012-07-22 09:34:58.375 204 12720.85 45.17 54884.53 88888.00 2012-07-22 09:34:58.500 204 12720.90 45.17 54884.50 88888.00 2012-07-22 09:34:58.625 204 12720.95 45.17 54884.47 88888.00 2012-07-22 09:34:58.750 204 12721.02 45.23 54884.47 88888.00 2012-07-22 09:34:58.875 204 12721.05 45.23 54884.50 88888.00 2012-07-22 09:34:59.000 204 12721.00 45.20 54884.47 88888.00 2012-07-22 09:34:59.125 204 12720.95 45.20 54884.43 88888.00 2012-07-22 09:34:59.250 204 12720.95 45.17 54884.43 88888.00 2012-07-22 09:34:59.375 204 12721.05 45.23 54884.45 88888.00 2012-07-22 09:34:59.500 204 12721.05 45.27 54884.45 88888.00 2012-07-22 09:34:59.625 204 12721.00 45.30 54884.43 88888.00 2012-07-22 09:34:59.750 204 12720.95 45.25 54884.38 88888.00 2012-07-22 09:34:59.875 204 12720.92 45.23 54884.38 88888.00 2012-07-22 09:35:00.000 204 12720.90 45.25 54884.38 88888.00 2012-07-22 09:35:00.125 204 12720.95 45.30 54884.38 88888.00 2012-07-22 09:35:00.250 204 12720.98 45.30 54884.38 88888.00 2012-07-22 09:35:00.375 204 12721.02 45.33 54884.38 88888.00 2012-07-22 09:35:00.500 204 12721.00 45.30 54884.35 88888.00 2012-07-22 09:35:00.625 204 12720.98 45.33 54884.35 88888.00 2012-07-22 09:35:00.750 204 12721.00 45.35 54884.35 88888.00 2012-07-22 09:35:00.875 204 12721.00 45.38 54884.32 88888.00 2012-07-22 09:35:01.000 204 12721.08 45.35 54884.32 88888.00 2012-07-22 09:35:01.125 204 12721.15 45.42 54884.35 88888.00 2012-07-22 09:35:01.250 204 12721.12 45.38 54884.32 88888.00 2012-07-22 09:35:01.375 204 12721.10 45.35 54884.30 88888.00 2012-07-22 09:35:01.500 204 12721.15 45.40 54884.32 88888.00 2012-07-22 09:35:01.625 204 12721.15 45.40 54884.30 88888.00 2012-07-22 09:35:01.750 204 12721.12 45.40 54884.32 88888.00 2012-07-22 09:35:01.875 204 12721.10 45.40 54884.30 88888.00 2012-07-22 09:35:02.000 204 12721.17 45.40 54884.30 88888.00 2012-07-22 09:35:02.125 204 12721.15 45.40 54884.28 88888.00 2012-07-22 09:35:02.250 204 12721.08 45.40 54884.28 88888.00 2012-07-22 09:35:02.375 204 12721.05 45.40 54884.25 88888.00 2012-07-22 09:35:02.500 204 12721.05 45.40 54884.28 88888.00 2012-07-22 09:35:02.625 204 12721.08 45.42 54884.28 88888.00 2012-07-22 09:35:02.750 204 12721.08 45.48 54884.28 88888.00 2012-07-22 09:35:02.875 204 12721.02 45.48 54884.25 88888.00 2012-07-22 09:35:03.000 204 12721.08 45.48 54884.28 88888.00 2012-07-22 09:35:03.125 204 12721.17 45.50 54884.28 88888.00 2012-07-22 09:35:03.250 204 12721.20 45.52 54884.25 88888.00 2012-07-22 09:35:03.375 204 12721.23 45.52 54884.25 88888.00 2012-07-22 09:35:03.500 204 12721.20 45.52 54884.25 88888.00 2012-07-22 09:35:03.625 204 12721.23 45.52 54884.22 88888.00 2012-07-22 09:35:03.750 204 12721.23 45.50 54884.18 88888.00 2012-07-22 09:35:03.875 204 12721.27 45.52 54884.15 88888.00 2012-07-22 09:35:04.000 204 12721.30 45.55 54884.18 88888.00 2012-07-22 09:35:04.125 204 12721.23 45.58 54884.20 88888.00 2012-07-22 09:35:04.250 204 12721.23 45.58 54884.20 88888.00 2012-07-22 09:35:04.375 204 12721.35 45.60 54884.20 88888.00 2012-07-22 09:35:04.500 204 12721.38 45.60 54884.18 88888.00 2012-07-22 09:35:04.625 204 12721.27 45.60 54884.18 88888.00 2012-07-22 09:35:04.750 204 12721.20 45.62 54884.18 88888.00 2012-07-22 09:35:04.875 204 12721.30 45.62 54884.18 88888.00 2012-07-22 09:35:05.000 204 12721.35 45.65 54884.15 88888.00 2012-07-22 09:35:05.125 204 12721.35 45.65 54884.12 88888.00 2012-07-22 09:35:05.250 204 12721.40 45.65 54884.12 88888.00 2012-07-22 09:35:05.375 204 12721.40 45.67 54884.15 88888.00 2012-07-22 09:35:05.500 204 12721.33 45.73 54884.15 88888.00 2012-07-22 09:35:05.625 204 12721.38 45.77 54884.15 88888.00 2012-07-22 09:35:05.750 204 12721.35 45.75 54884.07 88888.00 2012-07-22 09:35:05.875 204 12721.30 45.73 54884.05 88888.00 2012-07-22 09:35:06.000 204 12721.35 45.70 54884.03 88888.00 2012-07-22 09:35:06.125 204 12721.42 45.70 54884.07 88888.00 2012-07-22 09:35:06.250 204 12721.40 45.75 54884.10 88888.00 2012-07-22 09:35:06.375 204 12721.38 45.77 54884.07 88888.00 2012-07-22 09:35:06.500 204 12721.33 45.83 54884.05 88888.00 2012-07-22 09:35:06.625 204 12721.27 45.85 54884.05 88888.00 2012-07-22 09:35:06.750 204 12721.27 45.83 54884.07 88888.00 2012-07-22 09:35:06.875 204 12721.33 45.83 54884.05 88888.00 2012-07-22 09:35:07.000 204 12721.35 45.85 54884.05 88888.00 2012-07-22 09:35:07.125 204 12721.38 45.83 54884.05 88888.00 2012-07-22 09:35:07.250 204 12721.38 45.85 54884.03 88888.00 2012-07-22 09:35:07.375 204 12721.38 45.85 54884.03 88888.00 2012-07-22 09:35:07.500 204 12721.40 45.88 54884.05 88888.00 2012-07-22 09:35:07.625 204 12721.42 45.88 54884.00 88888.00 2012-07-22 09:35:07.750 204 12721.50 45.92 54884.00 88888.00 2012-07-22 09:35:07.875 204 12721.52 45.95 54884.03 88888.00 2012-07-22 09:35:08.000 204 12721.45 45.92 54884.00 88888.00 2012-07-22 09:35:08.125 204 12721.38 45.92 54884.00 88888.00 2012-07-22 09:35:08.250 204 12721.35 45.92 54884.03 88888.00 2012-07-22 09:35:08.375 204 12721.42 45.95 54884.00 88888.00 2012-07-22 09:35:08.500 204 12721.45 46.00 54884.00 88888.00 2012-07-22 09:35:08.625 204 12721.42 45.98 54884.00 88888.00 2012-07-22 09:35:08.750 204 12721.45 46.02 54884.00 88888.00 2012-07-22 09:35:08.875 204 12721.48 46.02 54884.00 88888.00 2012-07-22 09:35:09.000 204 12721.48 46.05 54883.97 88888.00 2012-07-22 09:35:09.125 204 12721.48 46.05 54883.97 88888.00 2012-07-22 09:35:09.250 204 12721.50 46.05 54884.00 88888.00 2012-07-22 09:35:09.375 204 12721.55 46.05 54883.97 88888.00 2012-07-22 09:35:09.500 204 12721.60 45.98 54883.95 88888.00 2012-07-22 09:35:09.625 204 12721.52 45.95 54883.95 88888.00 2012-07-22 09:35:09.750 204 12721.52 46.00 54883.97 88888.00 2012-07-22 09:35:09.875 204 12721.52 46.02 54883.95 88888.00 2012-07-22 09:35:10.000 204 12721.50 46.02 54883.93 88888.00 2012-07-22 09:35:10.125 204 12721.52 46.05 54883.95 88888.00 2012-07-22 09:35:10.250 204 12721.50 46.00 54883.93 88888.00 2012-07-22 09:35:10.375 204 12721.55 46.00 54883.95 88888.00 2012-07-22 09:35:10.500 204 12721.55 46.05 54883.97 88888.00 2012-07-22 09:35:10.625 204 12721.52 46.05 54883.95 88888.00 2012-07-22 09:35:10.750 204 12721.50 46.05 54883.95 88888.00 2012-07-22 09:35:10.875 204 12721.48 46.05 54883.93 88888.00 2012-07-22 09:35:11.000 204 12721.50 46.08 54883.93 88888.00 2012-07-22 09:35:11.125 204 12721.50 46.10 54883.90 88888.00 2012-07-22 09:35:11.250 204 12721.48 46.10 54883.93 88888.00 2012-07-22 09:35:11.375 204 12721.52 46.12 54883.93 88888.00 2012-07-22 09:35:11.500 204 12721.62 46.15 54883.93 88888.00 2012-07-22 09:35:11.625 204 12721.67 46.17 54883.95 88888.00 2012-07-22 09:35:11.750 204 12721.67 46.20 54883.93 88888.00 2012-07-22 09:35:11.875 204 12721.65 46.23 54883.90 88888.00 2012-07-22 09:35:12.000 204 12721.62 46.20 54883.90 88888.00 2012-07-22 09:35:12.125 204 12721.62 46.25 54883.90 88888.00 2012-07-22 09:35:12.250 204 12721.65 46.20 54883.85 88888.00 2012-07-22 09:35:12.375 204 12721.65 46.23 54883.88 88888.00 2012-07-22 09:35:12.500 204 12721.60 46.23 54883.88 88888.00 2012-07-22 09:35:12.625 204 12721.60 46.23 54883.90 88888.00 2012-07-22 09:35:12.750 204 12721.52 46.23 54883.88 88888.00 2012-07-22 09:35:12.875 204 12721.58 46.20 54883.82 88888.00 2012-07-22 09:35:13.000 204 12721.67 46.25 54883.82 88888.00 2012-07-22 09:35:13.125 204 12721.67 46.30 54883.85 88888.00 2012-07-22 09:35:13.250 204 12721.62 46.30 54883.85 88888.00 2012-07-22 09:35:13.375 204 12721.65 46.33 54883.85 88888.00 2012-07-22 09:35:13.500 204 12721.62 46.33 54883.85 88888.00 2012-07-22 09:35:13.625 204 12721.55 46.30 54883.85 88888.00 2012-07-22 09:35:13.750 204 12721.62 46.30 54883.85 88888.00 2012-07-22 09:35:13.875 204 12721.67 46.33 54883.85 88888.00 2012-07-22 09:35:14.000 204 12721.67 46.38 54883.88 88888.00 2012-07-22 09:35:14.125 204 12721.60 46.33 54883.85 88888.00 2012-07-22 09:35:14.250 204 12721.50 46.30 54883.82 88888.00 2012-07-22 09:35:14.375 204 12721.50 46.30 54883.78 88888.00 2012-07-22 09:35:14.500 204 12721.55 46.30 54883.82 88888.00 2012-07-22 09:35:14.625 204 12721.60 46.35 54883.82 88888.00 2012-07-22 09:35:14.750 204 12721.65 46.38 54883.82 88888.00 2012-07-22 09:35:14.875 204 12721.60 46.30 54883.82 88888.00 2012-07-22 09:35:15.000 204 12721.58 46.27 54883.80 88888.00 2012-07-22 09:35:15.125 204 12721.60 46.30 54883.80 88888.00 2012-07-22 09:35:15.250 204 12721.62 46.30 54883.80 88888.00 2012-07-22 09:35:15.375 204 12721.65 46.30 54883.80 88888.00 2012-07-22 09:35:15.500 204 12721.60 46.33 54883.82 88888.00 2012-07-22 09:35:15.625 204 12721.67 46.30 54883.82 88888.00 2012-07-22 09:35:15.750 204 12721.70 46.27 54883.80 88888.00 2012-07-22 09:35:15.875 204 12721.60 46.27 54883.78 88888.00 2012-07-22 09:35:16.000 204 12721.52 46.25 54883.78 88888.00 2012-07-22 09:35:16.125 204 12721.52 46.25 54883.80 88888.00 2012-07-22 09:35:16.250 204 12721.58 46.27 54883.80 88888.00 2012-07-22 09:35:16.375 204 12721.60 46.25 54883.75 88888.00 2012-07-22 09:35:16.500 204 12721.52 46.20 54883.75 88888.00 2012-07-22 09:35:16.625 204 12721.52 46.20 54883.75 88888.00 2012-07-22 09:35:16.750 204 12721.48 46.20 54883.75 88888.00 2012-07-22 09:35:16.875 204 12721.48 46.17 54883.75 88888.00 2012-07-22 09:35:17.000 204 12721.50 46.23 54883.78 88888.00 2012-07-22 09:35:17.125 204 12721.55 46.25 54883.80 88888.00 2012-07-22 09:35:17.250 204 12721.45 46.23 54883.80 88888.00 2012-07-22 09:35:17.375 204 12721.40 46.20 54883.78 88888.00 2012-07-22 09:35:17.500 204 12721.38 46.15 54883.78 88888.00 2012-07-22 09:35:17.625 204 12721.42 46.15 54883.78 88888.00 2012-07-22 09:35:17.750 204 12721.45 46.12 54883.80 88888.00 2012-07-22 09:35:17.875 204 12721.40 46.12 54883.80 88888.00 2012-07-22 09:35:18.000 204 12721.35 46.10 54883.78 88888.00 2012-07-22 09:35:18.125 204 12721.30 46.08 54883.80 88888.00 2012-07-22 09:35:18.250 204 12721.23 46.05 54883.78 88888.00 2012-07-22 09:35:18.375 204 12721.25 46.05 54883.78 88888.00 2012-07-22 09:35:18.500 204 12721.27 46.08 54883.80 88888.00 2012-07-22 09:35:18.625 204 12721.27 46.05 54883.82 88888.00 2012-07-22 09:35:18.750 204 12721.23 46.02 54883.78 88888.00 2012-07-22 09:35:18.875 204 12721.27 46.02 54883.78 88888.00 2012-07-22 09:35:19.000 204 12721.35 46.00 54883.75 88888.00 2012-07-22 09:35:19.125 204 12721.40 46.00 54883.75 88888.00 2012-07-22 09:35:19.250 204 12721.35 46.00 54883.75 88888.00 2012-07-22 09:35:19.375 204 12721.27 46.00 54883.72 88888.00 2012-07-22 09:35:19.500 204 12721.20 46.00 54883.75 88888.00 2012-07-22 09:35:19.625 204 12721.25 46.02 54883.78 88888.00 2012-07-22 09:35:19.750 204 12721.33 46.05 54883.80 88888.00 2012-07-22 09:35:19.875 204 12721.27 46.02 54883.80 88888.00 2012-07-22 09:35:20.000 204 12721.23 46.00 54883.75 88888.00 2012-07-22 09:35:20.125 204 12721.17 46.00 54883.75 88888.00 2012-07-22 09:35:20.250 204 12721.10 45.98 54883.72 88888.00 2012-07-22 09:35:20.375 204 12721.12 46.00 54883.72 88888.00 2012-07-22 09:35:20.500 204 12721.12 46.02 54883.78 88888.00 2012-07-22 09:35:20.625 204 12721.15 46.02 54883.75 88888.00 2012-07-22 09:35:20.750 204 12721.17 46.00 54883.72 88888.00 2012-07-22 09:35:20.875 204 12721.12 46.02 54883.72 88888.00 2012-07-22 09:35:21.000 204 12721.05 46.00 54883.72 88888.00 2012-07-22 09:35:21.125 204 12721.02 46.00 54883.70 88888.00 2012-07-22 09:35:21.250 204 12721.02 46.00 54883.72 88888.00 2012-07-22 09:35:21.375 204 12721.02 46.02 54883.70 88888.00 2012-07-22 09:35:21.500 204 12721.02 45.98 54883.72 88888.00 2012-07-22 09:35:21.625 204 12721.08 45.98 54883.70 88888.00 2012-07-22 09:35:21.750 204 12721.12 45.95 54883.70 88888.00 2012-07-22 09:35:21.875 204 12721.12 45.98 54883.70 88888.00 2012-07-22 09:35:22.000 204 12721.05 45.98 54883.70 88888.00 2012-07-22 09:35:22.125 204 12720.98 46.00 54883.70 88888.00 2012-07-22 09:35:22.250 204 12720.95 45.92 54883.70 88888.00 2012-07-22 09:35:22.375 204 12721.05 45.92 54883.68 88888.00 2012-07-22 09:35:22.500 204 12721.05 45.92 54883.70 88888.00 2012-07-22 09:35:22.625 204 12721.02 45.95 54883.72 88888.00 2012-07-22 09:35:22.750 204 12720.95 45.92 54883.72 88888.00 2012-07-22 09:35:22.875 204 12720.98 45.92 54883.72 88888.00 2012-07-22 09:35:23.000 204 12720.95 45.92 54883.72 88888.00 2012-07-22 09:35:23.125 204 12720.90 45.90 54883.68 88888.00 2012-07-22 09:35:23.250 204 12720.80 45.90 54883.70 88888.00 2012-07-22 09:35:23.375 204 12720.77 45.85 54883.72 88888.00 2012-07-22 09:35:23.500 204 12720.77 45.85 54883.72 88888.00 2012-07-22 09:35:23.625 204 12720.80 45.88 54883.72 88888.00 2012-07-22 09:35:23.750 204 12720.77 45.85 54883.70 88888.00 2012-07-22 09:35:23.875 204 12720.75 45.88 54883.72 88888.00 2012-07-22 09:35:24.000 204 12720.75 45.88 54883.72 88888.00 2012-07-22 09:35:24.125 204 12720.75 45.83 54883.70 88888.00 2012-07-22 09:35:24.250 204 12720.73 45.88 54883.72 88888.00 2012-07-22 09:35:24.375 204 12720.77 45.92 54883.75 88888.00 2012-07-22 09:35:24.500 204 12720.80 45.92 54883.72 88888.00 2012-07-22 09:35:24.625 204 12720.77 45.90 54883.70 88888.00 2012-07-22 09:35:24.750 204 12720.77 45.85 54883.70 88888.00 2012-07-22 09:35:24.875 204 12720.80 45.92 54883.68 88888.00 2012-07-22 09:35:25.000 204 12720.83 45.92 54883.68 88888.00 2012-07-22 09:35:25.125 204 12720.90 45.92 54883.68 88888.00 2012-07-22 09:35:25.250 204 12720.85 45.92 54883.68 88888.00 2012-07-22 09:35:25.375 204 12720.88 45.92 54883.65 88888.00 2012-07-22 09:35:25.500 204 12720.88 45.92 54883.65 88888.00 2012-07-22 09:35:25.625 204 12720.83 45.88 54883.65 88888.00 2012-07-22 09:35:25.750 204 12720.75 45.85 54883.62 88888.00 2012-07-22 09:35:25.875 204 12720.75 45.90 54883.65 88888.00 2012-07-22 09:35:26.000 204 12720.77 45.92 54883.65 88888.00 2012-07-22 09:35:26.125 204 12720.85 45.92 54883.65 88888.00 2012-07-22 09:35:26.250 204 12720.88 45.90 54883.60 88888.00 2012-07-22 09:35:26.375 204 12720.88 45.92 54883.60 88888.00 2012-07-22 09:35:26.500 204 12720.92 45.98 54883.60 88888.00 2012-07-22 09:35:26.625 204 12720.92 46.00 54883.62 88888.00 2012-07-22 09:35:26.750 204 12720.95 45.98 54883.60 88888.00 2012-07-22 09:35:26.875 204 12720.98 46.00 54883.57 88888.00 2012-07-22 09:35:27.000 204 12720.95 46.02 54883.55 88888.00 2012-07-22 09:35:27.125 204 12720.95 46.02 54883.55 88888.00 2012-07-22 09:35:27.250 204 12720.92 46.02 54883.55 88888.00 2012-07-22 09:35:27.375 204 12720.92 46.05 54883.53 88888.00 2012-07-22 09:35:27.500 204 12720.92 46.05 54883.53 88888.00 2012-07-22 09:35:27.625 204 12720.95 46.02 54883.50 88888.00 2012-07-22 09:35:27.750 204 12720.98 46.05 54883.53 88888.00 2012-07-22 09:35:27.875 204 12721.00 46.05 54883.55 88888.00 2012-07-22 09:35:28.000 204 12720.98 46.05 54883.53 88888.00 2012-07-22 09:35:28.125 204 12720.98 46.05 54883.47 88888.00 2012-07-22 09:35:28.250 204 12720.98 46.05 54883.47 88888.00 2012-07-22 09:35:28.375 204 12721.00 46.05 54883.47 88888.00 2012-07-22 09:35:28.500 204 12720.95 46.05 54883.47 88888.00 2012-07-22 09:35:28.625 204 12721.00 46.08 54883.47 88888.00 2012-07-22 09:35:28.750 204 12721.05 46.12 54883.45 88888.00 2012-07-22 09:35:28.875 204 12721.00 46.12 54883.45 88888.00 2012-07-22 09:35:29.000 204 12720.98 46.10 54883.43 88888.00 2012-07-22 09:35:29.125 204 12721.02 46.10 54883.45 88888.00 2012-07-22 09:35:29.250 204 12721.02 46.12 54883.43 88888.00 2012-07-22 09:35:29.375 204 12721.12 46.15 54883.43 88888.00 2012-07-22 09:35:29.500 204 12721.15 46.17 54883.45 88888.00 2012-07-22 09:35:29.625 204 12721.15 46.20 54883.43 88888.00 2012-07-22 09:35:29.750 204 12721.08 46.15 54883.43 88888.00 2012-07-22 09:35:29.875 204 12721.10 46.17 54883.40 88888.00 2012-07-22 09:35:30.000 204 12721.15 46.17 54883.40 88888.00 2012-07-22 09:35:30.125 204 12721.17 46.17 54883.40 88888.00 2012-07-22 09:35:30.250 204 12721.10 46.10 54883.32 88888.00 2012-07-22 09:35:30.375 204 12721.12 46.12 54883.35 88888.00 2012-07-22 09:35:30.500 204 12721.10 46.17 54883.38 88888.00 2012-07-22 09:35:30.625 204 12721.12 46.15 54883.38 88888.00 2012-07-22 09:35:30.750 204 12721.12 46.15 54883.38 88888.00 2012-07-22 09:35:30.875 204 12721.12 46.15 54883.38 88888.00 2012-07-22 09:35:31.000 204 12721.10 46.15 54883.35 88888.00 2012-07-22 09:35:31.125 204 12721.05 46.15 54883.32 88888.00 2012-07-22 09:35:31.250 204 12721.05 46.20 54883.32 88888.00 2012-07-22 09:35:31.375 204 12721.10 46.23 54883.32 88888.00 2012-07-22 09:35:31.500 204 12721.12 46.23 54883.30 88888.00 2012-07-22 09:35:31.625 204 12721.15 46.20 54883.30 88888.00 2012-07-22 09:35:31.750 204 12721.15 46.20 54883.30 88888.00 2012-07-22 09:35:31.875 204 12721.17 46.17 54883.28 88888.00 2012-07-22 09:35:32.000 204 12721.08 46.17 54883.25 88888.00 2012-07-22 09:35:32.125 204 12721.05 46.20 54883.30 88888.00 2012-07-22 09:35:32.250 204 12720.98 46.20 54883.30 88888.00 2012-07-22 09:35:32.375 204 12721.00 46.23 54883.28 88888.00 2012-07-22 09:35:32.500 204 12720.98 46.25 54883.28 88888.00 2012-07-22 09:35:32.625 204 12720.98 46.23 54883.22 88888.00 2012-07-22 09:35:32.750 204 12721.05 46.23 54883.22 88888.00 2012-07-22 09:35:32.875 204 12721.02 46.25 54883.25 88888.00 2012-07-22 09:35:33.000 204 12721.05 46.23 54883.25 88888.00 2012-07-22 09:35:33.125 204 12721.02 46.23 54883.25 88888.00 2012-07-22 09:35:33.250 204 12721.02 46.25 54883.25 88888.00 2012-07-22 09:35:33.375 204 12721.02 46.33 54883.25 88888.00 2012-07-22 09:35:33.500 204 12721.02 46.35 54883.22 88888.00 2012-07-22 09:35:33.625 204 12721.00 46.30 54883.22 88888.00 2012-07-22 09:35:33.750 204 12720.98 46.30 54883.22 88888.00 2012-07-22 09:35:33.875 204 12721.00 46.35 54883.22 88888.00 2012-07-22 09:35:34.000 204 12721.00 46.33 54883.20 88888.00 2012-07-22 09:35:34.125 204 12721.02 46.30 54883.18 88888.00 2012-07-22 09:35:34.250 204 12721.10 46.33 54883.18 88888.00 2012-07-22 09:35:34.375 204 12721.15 46.38 54883.18 88888.00 2012-07-22 09:35:34.500 204 12721.05 46.40 54883.18 88888.00 2012-07-22 09:35:34.625 204 12721.00 46.38 54883.18 88888.00 2012-07-22 09:35:34.750 204 12721.05 46.35 54883.18 88888.00 2012-07-22 09:35:34.875 204 12721.10 46.35 54883.15 88888.00 2012-07-22 09:35:35.000 204 12721.15 46.38 54883.18 88888.00 2012-07-22 09:35:35.125 204 12721.10 46.38 54883.15 88888.00 2012-07-22 09:35:35.250 204 12721.05 46.38 54883.15 88888.00 2012-07-22 09:35:35.375 204 12721.08 46.38 54883.15 88888.00 2012-07-22 09:35:35.500 204 12721.08 46.35 54883.12 88888.00 2012-07-22 09:35:35.625 204 12721.10 46.35 54883.12 88888.00 2012-07-22 09:35:35.750 204 12721.08 46.38 54883.12 88888.00 2012-07-22 09:35:35.875 204 12721.08 46.42 54883.12 88888.00 2012-07-22 09:35:36.000 204 12721.12 46.42 54883.12 88888.00 2012-07-22 09:35:36.125 204 12721.12 46.40 54883.12 88888.00 2012-07-22 09:35:36.250 204 12721.15 46.40 54883.10 88888.00 2012-07-22 09:35:36.375 204 12721.23 46.40 54883.10 88888.00 2012-07-22 09:35:36.500 204 12721.17 46.40 54883.10 88888.00 2012-07-22 09:35:36.625 204 12721.12 46.45 54883.07 88888.00 2012-07-22 09:35:36.750 204 12721.20 46.45 54883.07 88888.00 2012-07-22 09:35:36.875 204 12721.23 46.45 54883.10 88888.00 2012-07-22 09:35:37.000 204 12721.20 46.40 54883.07 88888.00 2012-07-22 09:35:37.125 204 12721.17 46.40 54883.07 88888.00 2012-07-22 09:35:37.250 204 12721.12 46.38 54883.05 88888.00 2012-07-22 09:35:37.375 204 12721.10 46.38 54883.05 88888.00 2012-07-22 09:35:37.500 204 12721.10 46.40 54883.05 88888.00 2012-07-22 09:35:37.625 204 12721.15 46.42 54883.05 88888.00 2012-07-22 09:35:37.750 204 12721.12 46.40 54883.07 88888.00 2012-07-22 09:35:37.875 204 12721.12 46.40 54883.05 88888.00 2012-07-22 09:35:38.000 204 12721.20 46.42 54883.03 88888.00 2012-07-22 09:35:38.125 204 12721.17 46.48 54883.07 88888.00 2012-07-22 09:35:38.250 204 12721.10 46.42 54883.03 88888.00 2012-07-22 09:35:38.375 204 12721.10 46.40 54883.00 88888.00 2012-07-22 09:35:38.500 204 12721.12 46.40 54883.03 88888.00 2012-07-22 09:35:38.625 204 12721.15 46.48 54883.03 88888.00 2012-07-22 09:35:38.750 204 12721.17 46.48 54883.03 88888.00 2012-07-22 09:35:38.875 204 12721.23 46.45 54882.97 88888.00 2012-07-22 09:35:39.000 204 12721.27 46.42 54882.95 88888.00 2012-07-22 09:35:39.125 204 12721.27 46.48 54882.97 88888.00 2012-07-22 09:35:39.250 204 12721.20 46.45 54883.00 88888.00 2012-07-22 09:35:39.375 204 12721.20 46.48 54882.97 88888.00 2012-07-22 09:35:39.500 204 12721.33 46.48 54883.00 88888.00 2012-07-22 09:35:39.625 204 12721.33 46.48 54882.97 88888.00 2012-07-22 09:35:39.750 204 12721.25 46.45 54882.97 88888.00 2012-07-22 09:35:39.875 204 12721.17 46.42 54882.97 88888.00 2012-07-22 09:35:40.000 204 12721.20 46.42 54882.95 88888.00 2012-07-22 09:35:40.125 204 12721.25 46.40 54882.93 88888.00 2012-07-22 09:35:40.250 204 12721.27 46.40 54882.93 88888.00 2012-07-22 09:35:40.375 204 12721.35 46.42 54882.93 88888.00 2012-07-22 09:35:40.500 204 12721.33 46.45 54882.97 88888.00 2012-07-22 09:35:40.625 204 12721.35 46.45 54882.97 88888.00 2012-07-22 09:35:40.750 204 12721.35 46.45 54882.95 88888.00 2012-07-22 09:35:40.875 204 12721.35 46.42 54882.95 88888.00 2012-07-22 09:35:41.000 204 12721.30 46.40 54882.93 88888.00 2012-07-22 09:35:41.125 204 12721.27 46.40 54882.93 88888.00 2012-07-22 09:35:41.250 204 12721.25 46.40 54882.93 88888.00 2012-07-22 09:35:41.375 204 12721.30 46.40 54882.90 88888.00 2012-07-22 09:35:41.500 204 12721.35 46.42 54882.90 88888.00 2012-07-22 09:35:41.625 204 12721.40 46.40 54882.85 88888.00 2012-07-22 09:35:41.750 204 12721.35 46.40 54882.88 88888.00 2012-07-22 09:35:41.875 204 12721.33 46.45 54882.88 88888.00 2012-07-22 09:35:42.000 204 12721.35 46.42 54882.88 88888.00 2012-07-22 09:35:42.125 204 12721.35 46.38 54882.85 88888.00 2012-07-22 09:35:42.250 204 12721.30 46.38 54882.88 88888.00 2012-07-22 09:35:42.375 204 12721.35 46.42 54882.88 88888.00 2012-07-22 09:35:42.500 204 12721.33 46.42 54882.88 88888.00 2012-07-22 09:35:42.625 204 12721.35 46.40 54882.85 88888.00 2012-07-22 09:35:42.750 204 12721.45 46.40 54882.82 88888.00 2012-07-22 09:35:42.875 204 12721.50 46.45 54882.88 88888.00 2012-07-22 09:35:43.000 204 12721.55 46.45 54882.88 88888.00 2012-07-22 09:35:43.125 204 12721.48 46.42 54882.85 88888.00 2012-07-22 09:35:43.250 204 12721.38 46.42 54882.85 88888.00 2012-07-22 09:35:43.375 204 12721.40 46.45 54882.82 88888.00 2012-07-22 09:35:43.500 204 12721.50 46.42 54882.80 88888.00 2012-07-22 09:35:43.625 204 12721.50 46.42 54882.80 88888.00 2012-07-22 09:35:43.750 204 12721.52 46.40 54882.75 88888.00 2012-07-22 09:35:43.875 204 12721.58 46.42 54882.78 88888.00 2012-07-22 09:35:44.000 204 12721.67 46.42 54882.80 88888.00 2012-07-22 09:35:44.125 204 12721.67 46.48 54882.80 88888.00 2012-07-22 09:35:44.250 204 12721.67 46.45 54882.78 88888.00 2012-07-22 09:35:44.375 204 12721.73 46.42 54882.75 88888.00 2012-07-22 09:35:44.500 204 12721.73 46.45 54882.75 88888.00 2012-07-22 09:35:44.625 204 12721.67 46.48 54882.72 88888.00 2012-07-22 09:35:44.750 204 12721.65 46.48 54882.78 88888.00 2012-07-22 09:35:44.875 204 12721.67 46.45 54882.78 88888.00 2012-07-22 09:35:45.000 204 12721.65 46.42 54882.72 88888.00 2012-07-22 09:35:45.125 204 12721.62 46.40 54882.70 88888.00 2012-07-22 09:35:45.250 204 12721.65 46.45 54882.78 88888.00 2012-07-22 09:35:45.375 204 12721.70 46.45 54882.75 88888.00 2012-07-22 09:35:45.500 204 12721.70 46.45 54882.78 88888.00 2012-07-22 09:35:45.625 204 12721.70 46.45 54882.75 88888.00 2012-07-22 09:35:45.750 204 12721.67 46.45 54882.72 88888.00 2012-07-22 09:35:45.875 204 12721.60 46.42 54882.72 88888.00 2012-07-22 09:35:46.000 204 12721.52 46.42 54882.75 88888.00 2012-07-22 09:35:46.125 204 12721.52 46.38 54882.75 88888.00 2012-07-22 09:35:46.250 204 12721.52 46.38 54882.70 88888.00 2012-07-22 09:35:46.375 204 12721.58 46.40 54882.68 88888.00 2012-07-22 09:35:46.500 204 12721.60 46.42 54882.70 88888.00 2012-07-22 09:35:46.625 204 12721.60 46.42 54882.70 88888.00 2012-07-22 09:35:46.750 204 12721.62 46.45 54882.68 88888.00 2012-07-22 09:35:46.875 204 12721.73 46.50 54882.70 88888.00 2012-07-22 09:35:47.000 204 12721.80 46.55 54882.70 88888.00 2012-07-22 09:35:47.125 204 12721.77 46.52 54882.70 88888.00 2012-07-22 09:35:47.250 204 12721.73 46.50 54882.70 88888.00 2012-07-22 09:35:47.375 204 12721.73 46.50 54882.70 88888.00 2012-07-22 09:35:47.500 204 12721.70 46.45 54882.65 88888.00 2012-07-22 09:35:47.625 204 12721.77 46.40 54882.62 88888.00 2012-07-22 09:35:47.750 204 12721.77 46.40 54882.62 88888.00 2012-07-22 09:35:47.875 204 12721.70 46.40 54882.60 88888.00 2012-07-22 09:35:48.000 204 12721.73 46.40 54882.57 88888.00 2012-07-22 09:35:48.125 204 12721.73 46.42 54882.62 88888.00 2012-07-22 09:35:48.250 204 12721.60 46.40 54882.60 88888.00 2012-07-22 09:35:48.375 204 12721.65 46.40 54882.60 88888.00 2012-07-22 09:35:48.500 204 12721.67 46.40 54882.60 88888.00 2012-07-22 09:35:48.625 204 12721.70 46.42 54882.60 88888.00 2012-07-22 09:35:48.750 204 12721.67 46.45 54882.65 88888.00 2012-07-22 09:35:48.875 204 12721.73 46.45 54882.65 88888.00 2012-07-22 09:35:49.000 204 12721.77 46.42 54882.60 88888.00 2012-07-22 09:35:49.125 204 12721.70 46.40 54882.60 88888.00 2012-07-22 09:35:49.250 204 12721.70 46.40 54882.60 88888.00 2012-07-22 09:35:49.375 204 12721.75 46.42 54882.60 88888.00 2012-07-22 09:35:49.500 204 12721.75 46.42 54882.60 88888.00 2012-07-22 09:35:49.625 204 12721.75 46.42 54882.60 88888.00 2012-07-22 09:35:49.750 204 12721.75 46.42 54882.60 88888.00 2012-07-22 09:35:49.875 204 12721.80 46.40 54882.57 88888.00 2012-07-22 09:35:50.000 204 12721.83 46.38 54882.57 88888.00 2012-07-22 09:35:50.125 204 12721.80 46.38 54882.60 88888.00 2012-07-22 09:35:50.250 204 12721.75 46.35 54882.60 88888.00 2012-07-22 09:35:50.375 204 12721.67 46.35 54882.60 88888.00 2012-07-22 09:35:50.500 204 12721.62 46.35 54882.62 88888.00 2012-07-22 09:35:50.625 204 12721.73 46.35 54882.62 88888.00 2012-07-22 09:35:50.750 204 12721.83 46.35 54882.60 88888.00 2012-07-22 09:35:50.875 204 12721.85 46.35 54882.62 88888.00 2012-07-22 09:35:51.000 204 12721.88 46.35 54882.60 88888.00 2012-07-22 09:35:51.125 204 12721.80 46.33 54882.57 88888.00 2012-07-22 09:35:51.250 204 12721.73 46.30 54882.57 88888.00 2012-07-22 09:35:51.375 204 12721.73 46.35 54882.57 88888.00 2012-07-22 09:35:51.500 204 12721.73 46.35 54882.62 88888.00 2012-07-22 09:35:51.625 204 12721.73 46.30 54882.60 88888.00 2012-07-22 09:35:51.750 204 12721.73 46.25 54882.57 88888.00 2012-07-22 09:35:51.875 204 12721.83 46.27 54882.60 88888.00 2012-07-22 09:35:52.000 204 12721.80 46.27 54882.57 88888.00 2012-07-22 09:35:52.125 204 12721.65 46.25 54882.57 88888.00 2012-07-22 09:35:52.250 204 12721.62 46.30 54882.60 88888.00 2012-07-22 09:35:52.375 204 12721.73 46.27 54882.57 88888.00 2012-07-22 09:35:52.500 204 12721.73 46.27 54882.55 88888.00 2012-07-22 09:35:52.625 204 12721.73 46.27 54882.57 88888.00 2012-07-22 09:35:52.750 204 12721.75 46.30 54882.55 88888.00 2012-07-22 09:35:52.875 204 12721.73 46.25 54882.55 88888.00 2012-07-22 09:35:53.000 204 12721.70 46.27 54882.55 88888.00 2012-07-22 09:35:53.125 204 12721.75 46.30 54882.60 88888.00 2012-07-22 09:35:53.250 204 12721.80 46.25 54882.55 88888.00 2012-07-22 09:35:53.375 204 12721.77 46.20 54882.50 88888.00 2012-07-22 09:35:53.500 204 12721.83 46.23 54882.53 88888.00 2012-07-22 09:35:53.625 204 12721.88 46.27 54882.53 88888.00 2012-07-22 09:35:53.750 204 12721.80 46.30 54882.55 88888.00 2012-07-22 09:35:53.875 204 12721.77 46.27 54882.55 88888.00 2012-07-22 09:35:54.000 204 12721.77 46.25 54882.55 88888.00 2012-07-22 09:35:54.125 204 12721.83 46.27 54882.53 88888.00 2012-07-22 09:35:54.250 204 12721.77 46.27 54882.53 88888.00 2012-07-22 09:35:54.375 204 12721.83 46.30 54882.50 88888.00 2012-07-22 09:35:54.500 204 12721.80 46.30 54882.50 88888.00 2012-07-22 09:35:54.625 204 12721.77 46.33 54882.50 88888.00 2012-07-22 09:35:54.750 204 12721.73 46.35 54882.50 88888.00 2012-07-22 09:35:54.875 204 12721.73 46.38 54882.55 88888.00 2012-07-22 09:35:55.000 204 12721.75 46.35 54882.50 88888.00 2012-07-22 09:35:55.125 204 12721.83 46.30 54882.53 88888.00 2012-07-22 09:35:55.250 204 12721.80 46.33 54882.53 88888.00 2012-07-22 09:35:55.375 204 12721.80 46.38 54882.50 88888.00 2012-07-22 09:35:55.500 204 12721.77 46.40 54882.53 88888.00 2012-07-22 09:35:55.625 204 12721.83 46.40 54882.53 88888.00 2012-07-22 09:35:55.750 204 12721.88 46.40 54882.53 88888.00 2012-07-22 09:35:55.875 204 12721.85 46.40 54882.50 88888.00 2012-07-22 09:35:56.000 204 12721.83 46.38 54882.50 88888.00 2012-07-22 09:35:56.125 204 12721.83 46.38 54882.47 88888.00 2012-07-22 09:35:56.250 204 12721.80 46.35 54882.45 88888.00 2012-07-22 09:35:56.375 204 12721.85 46.38 54882.47 88888.00 2012-07-22 09:35:56.500 204 12721.85 46.40 54882.47 88888.00 2012-07-22 09:35:56.625 204 12721.80 46.38 54882.45 88888.00 2012-07-22 09:35:56.750 204 12721.80 46.38 54882.45 88888.00 2012-07-22 09:35:56.875 204 12721.80 46.42 54882.50 88888.00 2012-07-22 09:35:57.000 204 12721.83 46.48 54882.55 88888.00 2012-07-22 09:35:57.125 204 12721.83 46.48 54882.53 88888.00 2012-07-22 09:35:57.250 204 12721.77 46.48 54882.47 88888.00 2012-07-22 09:35:57.375 204 12721.73 46.45 54882.47 88888.00 2012-07-22 09:35:57.500 204 12721.73 46.48 54882.47 88888.00 2012-07-22 09:35:57.625 204 12721.80 46.48 54882.47 88888.00 2012-07-22 09:35:57.750 204 12721.85 46.50 54882.47 88888.00 2012-07-22 09:35:57.875 204 12721.80 46.52 54882.53 88888.00 2012-07-22 09:35:58.000 204 12721.70 46.52 54882.50 88888.00 2012-07-22 09:35:58.125 204 12721.67 46.58 54882.53 88888.00 2012-07-22 09:35:58.250 204 12721.67 46.58 54882.50 88888.00 2012-07-22 09:35:58.375 204 12721.67 46.55 54882.50 88888.00 2012-07-22 09:35:58.500 204 12721.70 46.55 54882.47 88888.00 2012-07-22 09:35:58.625 204 12721.70 46.55 54882.47 88888.00 2012-07-22 09:35:58.750 204 12721.67 46.58 54882.47 88888.00 2012-07-22 09:35:58.875 204 12721.60 46.60 54882.47 88888.00 2012-07-22 09:35:59.000 204 12721.62 46.62 54882.47 88888.00 2012-07-22 09:35:59.125 204 12721.65 46.67 54882.50 88888.00 2012-07-22 09:35:59.250 204 12721.67 46.67 54882.50 88888.00 2012-07-22 09:35:59.375 204 12721.70 46.67 54882.50 88888.00 2012-07-22 09:35:59.500 204 12721.67 46.67 54882.47 88888.00 2012-07-22 09:35:59.625 204 12721.70 46.67 54882.47 88888.00 2012-07-22 09:35:59.750 204 12721.75 46.67 54882.47 88888.00 2012-07-22 09:35:59.875 204 12721.73 46.70 54882.47 88888.00 2012-07-22 09:36:00.000 204 12721.67 46.67 54882.45 88888.00 2012-07-22 09:36:00.125 204 12721.73 46.65 54882.47 88888.00 2012-07-22 09:36:00.250 204 12721.65 46.60 54882.45 88888.00 2012-07-22 09:36:00.375 204 12721.70 46.62 54882.47 88888.00 2012-07-22 09:36:00.500 204 12721.73 46.65 54882.47 88888.00 2012-07-22 09:36:00.625 204 12721.75 46.62 54882.45 88888.00 2012-07-22 09:36:00.750 204 12721.75 46.65 54882.45 88888.00 2012-07-22 09:36:00.875 204 12721.73 46.67 54882.45 88888.00 2012-07-22 09:36:01.000 204 12721.65 46.62 54882.43 88888.00 2012-07-22 09:36:01.125 204 12721.67 46.60 54882.43 88888.00 2012-07-22 09:36:01.250 204 12721.75 46.60 54882.43 88888.00 2012-07-22 09:36:01.375 204 12721.75 46.62 54882.43 88888.00 2012-07-22 09:36:01.500 204 12721.75 46.67 54882.43 88888.00 2012-07-22 09:36:01.625 204 12721.73 46.67 54882.45 88888.00 2012-07-22 09:36:01.750 204 12721.73 46.67 54882.45 88888.00 2012-07-22 09:36:01.875 204 12721.73 46.65 54882.43 88888.00 2012-07-22 09:36:02.000 204 12721.77 46.67 54882.40 88888.00 2012-07-22 09:36:02.125 204 12721.77 46.67 54882.38 88888.00 2012-07-22 09:36:02.250 204 12721.75 46.70 54882.43 88888.00 2012-07-22 09:36:02.375 204 12721.73 46.73 54882.43 88888.00 2012-07-22 09:36:02.500 204 12721.73 46.73 54882.43 88888.00 2012-07-22 09:36:02.625 204 12721.80 46.77 54882.43 88888.00 2012-07-22 09:36:02.750 204 12721.85 46.75 54882.40 88888.00 2012-07-22 09:36:02.875 204 12721.85 46.75 54882.40 88888.00 2012-07-22 09:36:03.000 204 12721.83 46.75 54882.40 88888.00 2012-07-22 09:36:03.125 204 12721.88 46.75 54882.43 88888.00 2012-07-22 09:36:03.250 204 12721.92 46.75 54882.43 88888.00 2012-07-22 09:36:03.375 204 12722.02 46.77 54882.43 88888.00 2012-07-22 09:36:03.500 204 12721.98 46.83 54882.43 88888.00 2012-07-22 09:36:03.625 204 12721.88 46.77 54882.40 88888.00 2012-07-22 09:36:03.750 204 12721.83 46.77 54882.40 88888.00 2012-07-22 09:36:03.875 204 12721.88 46.83 54882.43 88888.00 2012-07-22 09:36:04.000 204 12721.90 46.85 54882.40 88888.00 2012-07-22 09:36:04.125 204 12721.80 46.80 54882.40 88888.00 2012-07-22 09:36:04.250 204 12721.77 46.80 54882.40 88888.00 2012-07-22 09:36:04.375 204 12721.85 46.83 54882.40 88888.00 2012-07-22 09:36:04.500 204 12721.85 46.88 54882.40 88888.00 2012-07-22 09:36:04.625 204 12721.85 46.90 54882.38 88888.00 2012-07-22 09:36:04.750 204 12721.92 46.88 54882.35 88888.00 2012-07-22 09:36:04.875 204 12721.98 46.92 54882.38 88888.00 2012-07-22 09:36:05.000 204 12721.95 46.92 54882.38 88888.00 2012-07-22 09:36:05.125 204 12721.88 46.92 54882.40 88888.00 2012-07-22 09:36:05.250 204 12721.85 46.92 54882.40 88888.00 2012-07-22 09:36:05.375 204 12721.90 46.95 54882.38 88888.00 2012-07-22 09:36:05.500 204 12721.85 46.98 54882.38 88888.00 2012-07-22 09:36:05.625 204 12721.88 46.98 54882.38 88888.00 2012-07-22 09:36:05.750 204 12721.92 47.02 54882.40 88888.00 2012-07-22 09:36:05.875 204 12721.95 47.02 54882.38 88888.00 2012-07-22 09:36:06.000 204 12721.90 47.00 54882.35 88888.00 2012-07-22 09:36:06.125 204 12721.90 47.02 54882.38 88888.00 2012-07-22 09:36:06.250 204 12721.85 47.02 54882.40 88888.00 2012-07-22 09:36:06.375 204 12721.90 47.05 54882.38 88888.00 2012-07-22 09:36:06.500 204 12721.95 47.08 54882.38 88888.00 2012-07-22 09:36:06.625 204 12721.95 47.05 54882.35 88888.00 2012-07-22 09:36:06.750 204 12721.92 47.05 54882.35 88888.00 2012-07-22 09:36:06.875 204 12721.88 47.02 54882.35 88888.00 2012-07-22 09:36:07.000 204 12721.83 47.05 54882.35 88888.00 2012-07-22 09:36:07.125 204 12721.83 47.05 54882.35 88888.00 2012-07-22 09:36:07.250 204 12721.90 47.12 54882.40 88888.00 2012-07-22 09:36:07.375 204 12721.90 47.15 54882.40 88888.00 2012-07-22 09:36:07.500 204 12721.85 47.12 54882.40 88888.00 2012-07-22 09:36:07.625 204 12721.92 47.10 54882.40 88888.00 2012-07-22 09:36:07.750 204 12721.92 47.10 54882.38 88888.00 2012-07-22 09:36:07.875 204 12721.92 47.12 54882.38 88888.00 2012-07-22 09:36:08.000 204 12721.88 47.12 54882.38 88888.00 2012-07-22 09:36:08.125 204 12721.90 47.10 54882.38 88888.00 2012-07-22 09:36:08.250 204 12721.92 47.12 54882.40 88888.00 2012-07-22 09:36:08.375 204 12721.98 47.17 54882.43 88888.00 2012-07-22 09:36:08.500 204 12721.92 47.20 54882.40 88888.00 2012-07-22 09:36:08.625 204 12721.90 47.15 54882.38 88888.00 2012-07-22 09:36:08.750 204 12721.92 47.15 54882.35 88888.00 2012-07-22 09:36:08.875 204 12721.98 47.17 54882.40 88888.00 2012-07-22 09:36:09.000 204 12721.92 47.17 54882.38 88888.00 2012-07-22 09:36:09.125 204 12721.88 47.20 54882.38 88888.00 2012-07-22 09:36:09.250 204 12721.92 47.25 54882.40 88888.00 2012-07-22 09:36:09.375 204 12721.98 47.25 54882.40 88888.00 2012-07-22 09:36:09.500 204 12721.95 47.20 54882.38 88888.00 2012-07-22 09:36:09.625 204 12721.98 47.17 54882.38 88888.00 2012-07-22 09:36:09.750 204 12722.00 47.20 54882.38 88888.00 2012-07-22 09:36:09.875 204 12721.92 47.23 54882.38 88888.00 2012-07-22 09:36:10.000 204 12721.88 47.25 54882.40 88888.00 2012-07-22 09:36:10.125 204 12721.88 47.23 54882.38 88888.00 2012-07-22 09:36:10.250 204 12721.90 47.20 54882.35 88888.00 2012-07-22 09:36:10.375 204 12721.95 47.23 54882.35 88888.00 2012-07-22 09:36:10.500 204 12721.95 47.23 54882.35 88888.00 2012-07-22 09:36:10.625 204 12721.88 47.23 54882.35 88888.00 2012-07-22 09:36:10.750 204 12721.75 47.23 54882.35 88888.00 2012-07-22 09:36:10.875 204 12721.75 47.23 54882.35 88888.00 2012-07-22 09:36:11.000 204 12721.85 47.23 54882.35 88888.00 2012-07-22 09:36:11.125 204 12721.90 47.23 54882.35 88888.00 2012-07-22 09:36:11.250 204 12721.85 47.23 54882.35 88888.00 2012-07-22 09:36:11.375 204 12721.85 47.27 54882.35 88888.00 2012-07-22 09:36:11.500 204 12721.83 47.27 54882.35 88888.00 2012-07-22 09:36:11.625 204 12721.85 47.27 54882.38 88888.00 2012-07-22 09:36:11.750 204 12721.85 47.27 54882.35 88888.00 2012-07-22 09:36:11.875 204 12721.83 47.27 54882.40 88888.00 2012-07-22 09:36:12.000 204 12721.75 47.27 54882.38 88888.00 2012-07-22 09:36:12.125 204 12721.75 47.30 54882.38 88888.00 2012-07-22 09:36:12.250 204 12721.75 47.27 54882.40 88888.00 2012-07-22 09:36:12.375 204 12721.70 47.27 54882.40 88888.00 2012-07-22 09:36:12.500 204 12721.70 47.25 54882.43 88888.00 2012-07-22 09:36:12.625 204 12721.70 47.25 54882.40 88888.00 2012-07-22 09:36:12.750 204 12721.65 47.25 54882.40 88888.00 2012-07-22 09:36:12.875 204 12721.62 47.25 54882.40 88888.00 2012-07-22 09:36:13.000 204 12721.70 47.30 54882.40 88888.00 2012-07-22 09:36:13.125 204 12721.75 47.30 54882.40 88888.00 2012-07-22 09:36:13.250 204 12721.75 47.25 54882.38 88888.00 2012-07-22 09:36:13.375 204 12721.75 47.25 54882.38 88888.00 2012-07-22 09:36:13.500 204 12721.70 47.30 54882.38 88888.00 2012-07-22 09:36:13.625 204 12721.70 47.33 54882.40 88888.00 2012-07-22 09:36:13.750 204 12721.70 47.30 54882.35 88888.00 2012-07-22 09:36:13.875 204 12721.65 47.33 54882.40 88888.00 2012-07-22 09:36:14.000 204 12721.60 47.35 54882.40 88888.00 2012-07-22 09:36:14.125 204 12721.60 47.35 54882.43 88888.00 2012-07-22 09:36:14.250 204 12721.65 47.33 54882.43 88888.00 2012-07-22 09:36:14.375 204 12721.70 47.33 54882.40 88888.00 2012-07-22 09:36:14.500 204 12721.70 47.33 54882.38 88888.00 2012-07-22 09:36:14.625 204 12721.65 47.33 54882.40 88888.00 2012-07-22 09:36:14.750 204 12721.60 47.33 54882.40 88888.00 2012-07-22 09:36:14.875 204 12721.60 47.33 54882.40 88888.00 2012-07-22 09:36:15.000 204 12721.62 47.35 54882.40 88888.00 2012-07-22 09:36:15.125 204 12721.62 47.33 54882.40 88888.00 2012-07-22 09:36:15.250 204 12721.60 47.33 54882.40 88888.00 2012-07-22 09:36:15.375 204 12721.60 47.33 54882.43 88888.00 2012-07-22 09:36:15.500 204 12721.60 47.35 54882.40 88888.00 2012-07-22 09:36:15.625 204 12721.62 47.33 54882.40 88888.00 2012-07-22 09:36:15.750 204 12721.65 47.33 54882.40 88888.00 2012-07-22 09:36:15.875 204 12721.73 47.30 54882.38 88888.00 2012-07-22 09:36:16.000 204 12721.77 47.33 54882.38 88888.00 2012-07-22 09:36:16.125 204 12721.73 47.33 54882.38 88888.00 2012-07-22 09:36:16.250 204 12721.67 47.33 54882.40 88888.00 2012-07-22 09:36:16.375 204 12721.65 47.30 54882.43 88888.00 2012-07-22 09:36:16.500 204 12721.67 47.35 54882.40 88888.00 2012-07-22 09:36:16.625 204 12721.65 47.33 54882.38 88888.00 2012-07-22 09:36:16.750 204 12721.65 47.33 54882.38 88888.00 2012-07-22 09:36:16.875 204 12721.62 47.30 54882.40 88888.00 2012-07-22 09:36:17.000 204 12721.65 47.27 54882.38 88888.00 2012-07-22 09:36:17.125 204 12721.60 47.30 54882.38 88888.00 2012-07-22 09:36:17.250 204 12721.52 47.35 54882.40 88888.00 2012-07-22 09:36:17.375 204 12721.52 47.35 54882.38 88888.00 2012-07-22 09:36:17.500 204 12721.50 47.33 54882.35 88888.00 2012-07-22 09:36:17.625 204 12721.48 47.33 54882.38 88888.00 2012-07-22 09:36:17.750 204 12721.52 47.35 54882.40 88888.00 2012-07-22 09:36:17.875 204 12721.60 47.38 54882.40 88888.00 2012-07-22 09:36:18.000 204 12721.62 47.38 54882.38 88888.00 2012-07-22 09:36:18.125 204 12721.58 47.38 54882.40 88888.00 2012-07-22 09:36:18.250 204 12721.52 47.40 54882.43 88888.00 2012-07-22 09:36:18.375 204 12721.50 47.35 54882.40 88888.00 2012-07-22 09:36:18.500 204 12721.50 47.33 54882.40 88888.00 2012-07-22 09:36:18.625 204 12721.55 47.33 54882.40 88888.00 2012-07-22 09:36:18.750 204 12721.55 47.33 54882.38 88888.00 2012-07-22 09:36:18.875 204 12721.52 47.33 54882.40 88888.00 2012-07-22 09:36:19.000 204 12721.50 47.38 54882.43 88888.00 2012-07-22 09:36:19.125 204 12721.45 47.40 54882.43 88888.00 2012-07-22 09:36:19.250 204 12721.40 47.40 54882.43 88888.00 2012-07-22 09:36:19.375 204 12721.45 47.42 54882.43 88888.00 2012-07-22 09:36:19.500 204 12721.50 47.38 54882.40 88888.00 2012-07-22 09:36:19.625 204 12721.50 47.38 54882.40 88888.00 2012-07-22 09:36:19.750 204 12721.42 47.40 54882.40 88888.00 2012-07-22 09:36:19.875 204 12721.38 47.38 54882.38 88888.00 2012-07-22 09:36:20.000 204 12721.38 47.38 54882.38 88888.00 2012-07-22 09:36:20.125 204 12721.35 47.38 54882.40 88888.00 2012-07-22 09:36:20.250 204 12721.38 47.40 54882.40 88888.00 2012-07-22 09:36:20.375 204 12721.45 47.40 54882.43 88888.00 2012-07-22 09:36:20.500 204 12721.38 47.38 54882.40 88888.00 2012-07-22 09:36:20.625 204 12721.33 47.42 54882.40 88888.00 2012-07-22 09:36:20.750 204 12721.30 47.40 54882.38 88888.00 2012-07-22 09:36:20.875 204 12721.30 47.42 54882.40 88888.00 2012-07-22 09:36:21.000 204 12721.25 47.42 54882.38 88888.00 2012-07-22 09:36:21.125 204 12721.20 47.45 54882.40 88888.00 2012-07-22 09:36:21.250 204 12721.23 47.40 54882.40 88888.00 2012-07-22 09:36:21.375 204 12721.25 47.45 54882.40 88888.00 2012-07-22 09:36:21.500 204 12721.20 47.48 54882.43 88888.00 2012-07-22 09:36:21.625 204 12721.17 47.45 54882.43 88888.00 2012-07-22 09:36:21.750 204 12721.17 47.45 54882.43 88888.00 2012-07-22 09:36:21.875 204 12721.17 47.50 54882.43 88888.00 2012-07-22 09:36:22.000 204 12721.20 47.55 54882.45 88888.00 2012-07-22 09:36:22.125 204 12721.15 47.52 54882.43 88888.00 2012-07-22 09:36:22.250 204 12721.12 47.45 54882.40 88888.00 2012-07-22 09:36:22.375 204 12721.15 47.42 54882.38 88888.00 2012-07-22 09:36:22.500 204 12721.20 47.48 54882.40 88888.00 2012-07-22 09:36:22.625 204 12721.23 47.58 54882.43 88888.00 2012-07-22 09:36:22.750 204 12721.25 47.58 54882.43 88888.00 2012-07-22 09:36:22.875 204 12721.17 47.55 54882.38 88888.00 2012-07-22 09:36:23.000 204 12721.17 47.55 54882.38 88888.00 2012-07-22 09:36:23.125 204 12721.17 47.50 54882.40 88888.00 2012-07-22 09:36:23.250 204 12721.10 47.50 54882.40 88888.00 2012-07-22 09:36:23.375 204 12721.10 47.50 54882.38 88888.00 2012-07-22 09:36:23.500 204 12721.10 47.52 54882.38 88888.00 2012-07-22 09:36:23.625 204 12721.12 47.55 54882.40 88888.00 2012-07-22 09:36:23.750 204 12721.15 47.58 54882.40 88888.00 2012-07-22 09:36:23.875 204 12721.12 47.55 54882.38 88888.00 2012-07-22 09:36:24.000 204 12721.12 47.52 54882.38 88888.00 2012-07-22 09:36:24.125 204 12721.08 47.52 54882.40 88888.00 2012-07-22 09:36:24.250 204 12721.00 47.55 54882.40 88888.00 2012-07-22 09:36:24.375 204 12720.95 47.55 54882.40 88888.00 2012-07-22 09:36:24.500 204 12721.02 47.58 54882.40 88888.00 2012-07-22 09:36:24.625 204 12721.08 47.58 54882.38 88888.00 2012-07-22 09:36:24.750 204 12721.08 47.58 54882.40 88888.00 2012-07-22 09:36:24.875 204 12721.10 47.58 54882.40 88888.00 2012-07-22 09:36:25.000 204 12721.08 47.60 54882.40 88888.00 2012-07-22 09:36:25.125 204 12720.98 47.58 54882.40 88888.00 2012-07-22 09:36:25.250 204 12720.90 47.58 54882.35 88888.00 2012-07-22 09:36:25.375 204 12720.90 47.60 54882.35 88888.00 2012-07-22 09:36:25.500 204 12720.92 47.62 54882.35 88888.00 2012-07-22 09:36:25.625 204 12720.95 47.67 54882.38 88888.00 2012-07-22 09:36:25.750 204 12720.95 47.65 54882.35 88888.00 2012-07-22 09:36:25.875 204 12720.98 47.62 54882.35 88888.00 2012-07-22 09:36:26.000 204 12721.00 47.62 54882.35 88888.00 2012-07-22 09:36:26.125 204 12721.00 47.67 54882.38 88888.00 2012-07-22 09:36:26.250 204 12720.92 47.65 54882.38 88888.00 2012-07-22 09:36:26.375 204 12720.88 47.67 54882.40 88888.00 2012-07-22 09:36:26.500 204 12720.85 47.65 54882.38 88888.00 2012-07-22 09:36:26.625 204 12720.85 47.62 54882.35 88888.00 2012-07-22 09:36:26.750 204 12720.83 47.62 54882.35 88888.00 2012-07-22 09:36:26.875 204 12720.83 47.65 54882.32 88888.00 2012-07-22 09:36:27.000 204 12720.80 47.67 54882.35 88888.00 2012-07-22 09:36:27.125 204 12720.80 47.67 54882.35 88888.00 2012-07-22 09:36:27.250 204 12720.75 47.67 54882.35 88888.00 2012-07-22 09:36:27.375 204 12720.80 47.75 54882.38 88888.00 2012-07-22 09:36:27.500 204 12720.80 47.73 54882.35 88888.00 2012-07-22 09:36:27.625 204 12720.83 47.73 54882.35 88888.00 2012-07-22 09:36:27.750 204 12720.83 47.73 54882.32 88888.00 2012-07-22 09:36:27.875 204 12720.83 47.70 54882.30 88888.00 2012-07-22 09:36:28.000 204 12720.85 47.75 54882.32 88888.00 2012-07-22 09:36:28.125 204 12720.85 47.77 54882.32 88888.00 2012-07-22 09:36:28.250 204 12720.85 47.77 54882.35 88888.00 2012-07-22 09:36:28.375 204 12720.83 47.77 54882.32 88888.00 2012-07-22 09:36:28.500 204 12720.80 47.77 54882.32 88888.00 2012-07-22 09:36:28.625 204 12720.77 47.75 54882.30 88888.00 2012-07-22 09:36:28.750 204 12720.77 47.83 54882.32 88888.00 2012-07-22 09:36:28.875 204 12720.83 47.85 54882.32 88888.00 2012-07-22 09:36:29.000 204 12720.83 47.85 54882.30 88888.00 2012-07-22 09:36:29.125 204 12720.85 47.80 54882.30 88888.00 2012-07-22 09:36:29.250 204 12720.85 47.83 54882.30 88888.00 2012-07-22 09:36:29.375 204 12720.90 47.88 54882.30 88888.00 2012-07-22 09:36:29.500 204 12720.92 47.92 54882.35 88888.00 2012-07-22 09:36:29.625 204 12720.98 47.92 54882.35 88888.00 2012-07-22 09:36:29.750 204 12720.95 47.88 54882.32 88888.00 2012-07-22 09:36:29.875 204 12720.98 47.85 54882.30 88888.00 2012-07-22 09:36:30.000 204 12720.98 47.90 54882.32 88888.00 2012-07-22 09:36:30.125 204 12720.95 47.92 54882.32 88888.00 2012-07-22 09:36:30.250 204 12720.92 47.88 54882.28 88888.00 2012-07-22 09:36:30.375 204 12720.90 47.85 54882.28 88888.00 2012-07-22 09:36:30.500 204 12720.92 47.90 54882.30 88888.00 2012-07-22 09:36:30.625 204 12720.90 47.88 54882.28 88888.00 2012-07-22 09:36:30.750 204 12720.83 47.85 54882.25 88888.00 2012-07-22 09:36:30.875 204 12720.88 47.85 54882.25 88888.00 2012-07-22 09:36:31.000 204 12720.88 47.88 54882.28 88888.00 2012-07-22 09:36:31.125 204 12720.92 47.90 54882.28 88888.00 2012-07-22 09:36:31.250 204 12720.95 47.85 54882.25 88888.00 2012-07-22 09:36:31.375 204 12721.00 47.85 54882.28 88888.00 2012-07-22 09:36:31.500 204 12721.08 47.88 54882.30 88888.00 2012-07-22 09:36:31.625 204 12721.02 47.88 54882.28 88888.00 2012-07-22 09:36:31.750 204 12720.92 47.88 54882.25 88888.00 2012-07-22 09:36:31.875 204 12720.88 47.85 54882.25 88888.00 2012-07-22 09:36:32.000 204 12720.90 47.88 54882.22 88888.00 2012-07-22 09:36:32.125 204 12720.98 47.85 54882.20 88888.00 2012-07-22 09:36:32.250 204 12720.98 47.83 54882.22 88888.00 2012-07-22 09:36:32.375 204 12721.00 47.83 54882.22 88888.00 2012-07-22 09:36:32.500 204 12720.95 47.83 54882.25 88888.00 2012-07-22 09:36:32.625 204 12720.95 47.83 54882.22 88888.00 2012-07-22 09:36:32.750 204 12721.00 47.80 54882.20 88888.00 2012-07-22 09:36:32.875 204 12720.92 47.80 54882.20 88888.00 2012-07-22 09:36:33.000 204 12720.90 47.83 54882.18 88888.00 2012-07-22 09:36:33.125 204 12721.02 47.88 54882.20 88888.00 2012-07-22 09:36:33.250 204 12721.00 47.85 54882.20 88888.00 2012-07-22 09:36:33.375 204 12721.02 47.83 54882.18 88888.00 2012-07-22 09:36:33.500 204 12721.02 47.83 54882.18 88888.00 2012-07-22 09:36:33.625 204 12721.00 47.77 54882.18 88888.00 2012-07-22 09:36:33.750 204 12720.92 47.77 54882.15 88888.00 2012-07-22 09:36:33.875 204 12720.92 47.77 54882.15 88888.00 2012-07-22 09:36:34.000 204 12720.92 47.75 54882.12 88888.00 2012-07-22 09:36:34.125 204 12720.98 47.77 54882.18 88888.00 2012-07-22 09:36:34.250 204 12720.95 47.77 54882.18 88888.00 2012-07-22 09:36:34.375 204 12721.02 47.77 54882.15 88888.00 2012-07-22 09:36:34.500 204 12721.00 47.77 54882.18 88888.00 2012-07-22 09:36:34.625 204 12720.98 47.77 54882.15 88888.00 2012-07-22 09:36:34.750 204 12721.00 47.80 54882.12 88888.00 2012-07-22 09:36:34.875 204 12721.10 47.77 54882.18 88888.00 2012-07-22 09:36:35.000 204 12721.10 47.75 54882.15 88888.00 2012-07-22 09:36:35.125 204 12721.15 47.77 54882.15 88888.00 2012-07-22 09:36:35.250 204 12721.12 47.75 54882.18 88888.00 2012-07-22 09:36:35.375 204 12721.15 47.73 54882.12 88888.00 2012-07-22 09:36:35.500 204 12721.10 47.75 54882.15 88888.00 2012-07-22 09:36:35.625 204 12721.10 47.75 54882.18 88888.00 2012-07-22 09:36:35.750 204 12721.12 47.77 54882.18 88888.00 2012-07-22 09:36:35.875 204 12721.15 47.75 54882.15 88888.00 2012-07-22 09:36:36.000 204 12721.10 47.70 54882.12 88888.00 2012-07-22 09:36:36.125 204 12721.05 47.70 54882.10 88888.00 2012-07-22 09:36:36.250 204 12720.98 47.70 54882.12 88888.00 2012-07-22 09:36:36.375 204 12721.05 47.73 54882.12 88888.00 2012-07-22 09:36:36.500 204 12721.10 47.73 54882.15 88888.00 2012-07-22 09:36:36.625 204 12721.10 47.73 54882.12 88888.00 2012-07-22 09:36:36.750 204 12721.10 47.75 54882.12 88888.00 2012-07-22 09:36:36.875 204 12721.10 47.75 54882.10 88888.00 2012-07-22 09:36:37.000 204 12721.10 47.77 54882.10 88888.00 2012-07-22 09:36:37.125 204 12721.12 47.77 54882.10 88888.00 2012-07-22 09:36:37.250 204 12721.15 47.75 54882.10 88888.00 2012-07-22 09:36:37.375 204 12721.12 47.75 54882.07 88888.00 2012-07-22 09:36:37.500 204 12721.08 47.70 54882.10 88888.00 2012-07-22 09:36:37.625 204 12721.10 47.77 54882.07 88888.00 2012-07-22 09:36:37.750 204 12721.12 47.77 54882.07 88888.00 2012-07-22 09:36:37.875 204 12721.15 47.75 54882.10 88888.00 2012-07-22 09:36:38.000 204 12721.10 47.75 54882.10 88888.00 2012-07-22 09:36:38.125 204 12721.10 47.73 54882.07 88888.00 2012-07-22 09:36:38.250 204 12721.12 47.65 54882.07 88888.00 2012-07-22 09:36:38.375 204 12721.20 47.65 54882.07 88888.00 2012-07-22 09:36:38.500 204 12721.15 47.70 54882.10 88888.00 2012-07-22 09:36:38.625 204 12721.17 47.67 54882.07 88888.00 2012-07-22 09:36:38.750 204 12721.23 47.65 54882.07 88888.00 2012-07-22 09:36:38.875 204 12721.17 47.70 54882.05 88888.00 2012-07-22 09:36:39.000 204 12721.20 47.70 54882.05 88888.00 2012-07-22 09:36:39.125 204 12721.25 47.70 54882.05 88888.00 2012-07-22 09:36:39.250 204 12721.30 47.70 54882.03 88888.00 2012-07-22 09:36:39.375 204 12721.27 47.67 54882.03 88888.00 2012-07-22 09:36:39.500 204 12721.27 47.70 54882.05 88888.00 2012-07-22 09:36:39.625 204 12721.25 47.67 54882.05 88888.00 2012-07-22 09:36:39.750 204 12721.35 47.70 54882.07 88888.00 2012-07-22 09:36:39.875 204 12721.38 47.73 54882.10 88888.00 2012-07-22 09:36:40.000 204 12721.33 47.70 54882.10 88888.00 2012-07-22 09:36:40.125 204 12721.27 47.70 54882.07 88888.00 2012-07-22 09:36:40.250 204 12721.27 47.70 54882.05 88888.00 2012-07-22 09:36:40.375 204 12721.33 47.70 54882.03 88888.00 2012-07-22 09:36:40.500 204 12721.35 47.67 54882.03 88888.00 2012-07-22 09:36:40.625 204 12721.33 47.67 54882.03 88888.00 2012-07-22 09:36:40.750 204 12721.30 47.70 54882.03 88888.00 2012-07-22 09:36:40.875 204 12721.33 47.70 54882.00 88888.00 2012-07-22 09:36:41.000 204 12721.38 47.70 54882.03 88888.00 2012-07-22 09:36:41.125 204 12721.38 47.73 54882.03 88888.00 2012-07-22 09:36:41.250 204 12721.38 47.70 54882.03 88888.00 2012-07-22 09:36:41.375 204 12721.40 47.65 54881.97 88888.00 2012-07-22 09:36:41.500 204 12721.42 47.67 54882.00 88888.00 2012-07-22 09:36:41.625 204 12721.42 47.65 54882.03 88888.00 2012-07-22 09:36:41.750 204 12721.38 47.62 54882.03 88888.00 2012-07-22 09:36:41.875 204 12721.38 47.65 54882.03 88888.00 2012-07-22 09:36:42.000 204 12721.42 47.70 54882.03 88888.00 2012-07-22 09:36:42.125 204 12721.40 47.67 54882.03 88888.00 2012-07-22 09:36:42.250 204 12721.38 47.65 54882.03 88888.00 2012-07-22 09:36:42.375 204 12721.35 47.65 54882.00 88888.00 2012-07-22 09:36:42.500 204 12721.33 47.62 54882.00 88888.00 2012-07-22 09:36:42.625 204 12721.33 47.62 54882.00 88888.00 2012-07-22 09:36:42.750 204 12721.38 47.65 54882.00 88888.00 2012-07-22 09:36:42.875 204 12721.38 47.60 54881.97 88888.00 2012-07-22 09:36:43.000 204 12721.40 47.58 54881.97 88888.00 2012-07-22 09:36:43.125 204 12721.42 47.58 54882.00 88888.00 2012-07-22 09:36:43.250 204 12721.40 47.60 54882.03 88888.00 2012-07-22 09:36:43.375 204 12721.35 47.62 54882.03 88888.00 2012-07-22 09:36:43.500 204 12721.40 47.60 54882.03 88888.00 2012-07-22 09:36:43.625 204 12721.45 47.58 54882.03 88888.00 2012-07-22 09:36:43.750 204 12721.45 47.60 54882.03 88888.00 2012-07-22 09:36:43.875 204 12721.45 47.58 54882.03 88888.00 2012-07-22 09:36:44.000 204 12721.50 47.58 54882.05 88888.00 2012-07-22 09:36:44.125 204 12721.52 47.58 54882.03 88888.00 2012-07-22 09:36:44.250 204 12721.48 47.55 54882.03 88888.00 2012-07-22 09:36:44.375 204 12721.48 47.58 54882.03 88888.00 2012-07-22 09:36:44.500 204 12721.52 47.58 54882.03 88888.00 2012-07-22 09:36:44.625 204 12721.52 47.55 54882.03 88888.00 2012-07-22 09:36:44.750 204 12721.55 47.52 54882.05 88888.00 2012-07-22 09:36:44.875 204 12721.52 47.55 54882.03 88888.00 2012-07-22 09:36:45.000 204 12721.50 47.55 54882.03 88888.00 2012-07-22 09:36:45.125 204 12721.52 47.52 54882.03 88888.00 2012-07-22 09:36:45.250 204 12721.55 47.52 54882.03 88888.00 2012-07-22 09:36:45.375 204 12721.60 47.55 54882.03 88888.00 2012-07-22 09:36:45.500 204 12721.58 47.58 54882.03 88888.00 2012-07-22 09:36:45.625 204 12721.50 47.55 54882.03 88888.00 2012-07-22 09:36:45.750 204 12721.45 47.55 54882.00 88888.00 2012-07-22 09:36:45.875 204 12721.40 47.55 54882.00 88888.00 2012-07-22 09:36:46.000 204 12721.35 47.50 54882.00 88888.00 2012-07-22 09:36:46.125 204 12721.33 47.48 54882.03 88888.00 2012-07-22 09:36:46.250 204 12721.33 47.48 54882.03 88888.00 2012-07-22 09:36:46.375 204 12721.42 47.48 54882.00 88888.00 2012-07-22 09:36:46.500 204 12721.48 47.50 54882.00 88888.00 2012-07-22 09:36:46.625 204 12721.48 47.48 54882.00 88888.00 2012-07-22 09:36:46.750 204 12721.45 47.45 54882.00 88888.00 2012-07-22 09:36:46.875 204 12721.48 47.42 54882.00 88888.00 2012-07-22 09:36:47.000 204 12721.50 47.45 54882.03 88888.00 2012-07-22 09:36:47.125 204 12721.62 47.48 54882.03 88888.00 2012-07-22 09:36:47.250 204 12721.67 47.45 54882.00 88888.00 2012-07-22 09:36:47.375 204 12721.65 47.42 54881.95 88888.00 2012-07-22 09:36:47.500 204 12721.55 47.40 54881.97 88888.00 2012-07-22 09:36:47.625 204 12721.52 47.42 54882.00 88888.00 2012-07-22 09:36:47.750 204 12721.55 47.42 54882.00 88888.00 2012-07-22 09:36:47.875 204 12721.58 47.38 54882.00 88888.00 2012-07-22 09:36:48.000 204 12721.60 47.35 54882.00 88888.00 2012-07-22 09:36:48.125 204 12721.55 47.33 54882.00 88888.00 2012-07-22 09:36:48.250 204 12721.45 47.30 54881.97 88888.00 2012-07-22 09:36:48.375 204 12721.48 47.30 54881.97 88888.00 2012-07-22 09:36:48.500 204 12721.48 47.27 54881.97 88888.00 2012-07-22 09:36:48.625 204 12721.45 47.27 54881.95 88888.00 2012-07-22 09:36:48.750 204 12721.50 47.30 54881.97 88888.00 2012-07-22 09:36:48.875 204 12721.55 47.30 54882.03 88888.00 2012-07-22 09:36:49.000 204 12721.62 47.30 54882.00 88888.00 2012-07-22 09:36:49.125 204 12721.60 47.27 54881.97 88888.00 2012-07-22 09:36:49.250 204 12721.58 47.23 54882.03 88888.00 2012-07-22 09:36:49.375 204 12721.60 47.25 54882.03 88888.00 2012-07-22 09:36:49.500 204 12721.62 47.23 54882.00 88888.00 2012-07-22 09:36:49.625 204 12721.70 47.25 54882.03 88888.00 2012-07-22 09:36:49.750 204 12721.67 47.25 54882.03 88888.00 2012-07-22 09:36:49.875 204 12721.67 47.25 54882.03 88888.00 2012-07-22 09:36:50.000 204 12721.70 47.20 54882.05 88888.00 2012-07-22 09:36:50.125 204 12721.73 47.23 54882.05 88888.00 2012-07-22 09:36:50.250 204 12721.73 47.23 54882.03 88888.00 2012-07-22 09:36:50.375 204 12721.70 47.20 54882.00 88888.00 2012-07-22 09:36:50.500 204 12721.73 47.15 54881.97 88888.00 2012-07-22 09:36:50.625 204 12721.75 47.17 54882.00 88888.00 2012-07-22 09:36:50.750 204 12721.75 47.17 54882.03 88888.00 2012-07-22 09:36:50.875 204 12721.70 47.15 54882.03 88888.00 2012-07-22 09:36:51.000 204 12721.75 47.12 54882.00 88888.00 2012-07-22 09:36:51.125 204 12721.80 47.12 54882.03 88888.00 2012-07-22 09:36:51.250 204 12721.77 47.15 54882.03 88888.00 2012-07-22 09:36:51.375 204 12721.70 47.12 54881.97 88888.00 2012-07-22 09:36:51.500 204 12721.70 47.08 54881.97 88888.00 2012-07-22 09:36:51.625 204 12721.70 47.08 54882.00 88888.00 2012-07-22 09:36:51.750 204 12721.70 47.05 54882.03 88888.00 2012-07-22 09:36:51.875 204 12721.70 47.02 54882.00 88888.00 2012-07-22 09:36:52.000 204 12721.70 47.02 54882.00 88888.00 2012-07-22 09:36:52.125 204 12721.75 47.00 54882.00 88888.00 2012-07-22 09:36:52.250 204 12721.73 47.02 54882.03 88888.00 2012-07-22 09:36:52.375 204 12721.80 47.02 54882.00 88888.00 2012-07-22 09:36:52.500 204 12721.83 47.00 54882.00 88888.00 2012-07-22 09:36:52.625 204 12721.85 46.95 54882.00 88888.00 2012-07-22 09:36:52.750 204 12721.83 46.95 54881.97 88888.00 2012-07-22 09:36:52.875 204 12721.83 46.95 54881.97 88888.00 2012-07-22 09:36:53.000 204 12721.83 46.92 54881.97 88888.00 2012-07-22 09:36:53.125 204 12721.80 46.92 54882.00 88888.00 2012-07-22 09:36:53.250 204 12721.75 46.92 54882.00 88888.00 2012-07-22 09:36:53.375 204 12721.67 46.95 54882.03 88888.00 2012-07-22 09:36:53.500 204 12721.77 46.95 54882.03 88888.00 2012-07-22 09:36:53.625 204 12721.80 46.95 54882.03 88888.00 2012-07-22 09:36:53.750 204 12721.70 46.92 54882.00 88888.00 2012-07-22 09:36:53.875 204 12721.73 46.98 54882.00 88888.00 2012-07-22 09:36:54.000 204 12721.73 46.98 54882.00 88888.00 2012-07-22 09:36:54.125 204 12721.67 46.98 54882.03 88888.00 2012-07-22 09:36:54.250 204 12721.67 46.95 54882.03 88888.00 2012-07-22 09:36:54.375 204 12721.75 46.98 54882.00 88888.00 2012-07-22 09:36:54.500 204 12721.70 46.95 54881.97 88888.00 2012-07-22 09:36:54.625 204 12721.65 46.98 54882.00 88888.00 2012-07-22 09:36:54.750 204 12721.62 47.00 54882.00 88888.00 2012-07-22 09:36:54.875 204 12721.67 47.02 54882.00 88888.00 2012-07-22 09:36:55.000 204 12721.77 47.02 54882.00 88888.00 2012-07-22 09:36:55.125 204 12721.77 47.00 54881.97 88888.00 2012-07-22 09:36:55.250 204 12721.65 46.95 54881.97 88888.00 2012-07-22 09:36:55.375 204 12721.65 46.95 54882.00 88888.00 2012-07-22 09:36:55.500 204 12721.62 46.95 54882.00 88888.00 2012-07-22 09:36:55.625 204 12721.62 46.95 54882.05 88888.00 2012-07-22 09:36:55.750 204 12721.65 46.95 54882.03 88888.00 2012-07-22 09:36:55.875 204 12721.67 46.92 54882.03 88888.00 2012-07-22 09:36:56.000 204 12721.77 46.92 54882.05 88888.00 2012-07-22 09:36:56.125 204 12721.75 46.95 54882.05 88888.00 2012-07-22 09:36:56.250 204 12721.70 46.92 54882.05 88888.00 2012-07-22 09:36:56.375 204 12721.75 46.90 54882.03 88888.00 2012-07-22 09:36:56.500 204 12721.70 46.88 54881.97 88888.00 2012-07-22 09:36:56.625 204 12721.77 46.85 54881.97 88888.00 2012-07-22 09:36:56.750 204 12721.80 46.88 54882.03 88888.00 2012-07-22 09:36:56.875 204 12721.73 46.88 54882.03 88888.00 2012-07-22 09:36:57.000 204 12721.60 46.85 54881.97 88888.00 2012-07-22 09:36:57.125 204 12721.62 46.85 54881.97 88888.00 2012-07-22 09:36:57.250 204 12721.67 46.85 54881.97 88888.00 2012-07-22 09:36:57.375 204 12721.70 46.83 54881.97 88888.00 2012-07-22 09:36:57.500 204 12721.65 46.83 54881.97 88888.00 2012-07-22 09:36:57.625 204 12721.62 46.80 54882.00 88888.00 2012-07-22 09:36:57.750 204 12721.70 46.80 54882.00 88888.00 2012-07-22 09:36:57.875 204 12721.65 46.80 54882.03 88888.00 2012-07-22 09:36:58.000 204 12721.65 46.77 54882.03 88888.00 2012-07-22 09:36:58.125 204 12721.65 46.77 54882.03 88888.00 2012-07-22 09:36:58.250 204 12721.67 46.73 54881.97 88888.00 2012-07-22 09:36:58.375 204 12721.67 46.73 54881.97 88888.00 2012-07-22 09:36:58.500 204 12721.65 46.73 54882.00 88888.00 2012-07-22 09:36:58.625 204 12721.62 46.70 54882.00 88888.00 2012-07-22 09:36:58.750 204 12721.62 46.67 54882.00 88888.00 2012-07-22 09:36:58.875 204 12721.65 46.67 54881.97 88888.00 2012-07-22 09:36:59.000 204 12721.67 46.70 54882.00 88888.00 2012-07-22 09:36:59.125 204 12721.65 46.70 54882.03 88888.00 2012-07-22 09:36:59.250 204 12721.60 46.67 54882.05 88888.00 2012-07-22 09:36:59.375 204 12721.60 46.65 54882.03 88888.00 2012-07-22 09:36:59.500 204 12721.60 46.67 54882.03 88888.00 2012-07-22 09:36:59.625 204 12721.58 46.62 54882.03 88888.00 2012-07-22 09:36:59.750 204 12721.60 46.58 54882.00 88888.00 2012-07-22 09:36:59.875 204 12721.62 46.58 54882.00 88888.00 2012-07-22 09:37:00.000 204 12721.60 46.60 54881.97 88888.00 2012-07-22 09:37:00.125 204 12721.58 46.62 54882.00 88888.00 2012-07-22 09:37:00.250 204 12721.55 46.60 54882.00 88888.00 2012-07-22 09:37:00.375 204 12721.58 46.60 54882.03 88888.00 2012-07-22 09:37:00.500 204 12721.58 46.60 54882.03 88888.00 2012-07-22 09:37:00.625 204 12721.60 46.62 54882.05 88888.00 2012-07-22 09:37:00.750 204 12721.62 46.62 54882.03 88888.00 2012-07-22 09:37:00.875 204 12721.62 46.60 54882.03 88888.00 2012-07-22 09:37:01.000 204 12721.60 46.62 54882.00 88888.00 2012-07-22 09:37:01.125 204 12721.58 46.62 54882.00 88888.00 2012-07-22 09:37:01.250 204 12721.58 46.65 54882.03 88888.00 2012-07-22 09:37:01.375 204 12721.60 46.62 54882.03 88888.00 2012-07-22 09:37:01.500 204 12721.58 46.60 54882.03 88888.00 2012-07-22 09:37:01.625 204 12721.60 46.58 54882.03 88888.00 2012-07-22 09:37:01.750 204 12721.58 46.58 54882.00 88888.00 2012-07-22 09:37:01.875 204 12721.55 46.58 54882.00 88888.00 2012-07-22 09:37:02.000 204 12721.55 46.55 54882.00 88888.00 2012-07-22 09:37:02.125 204 12721.58 46.55 54882.00 88888.00 2012-07-22 09:37:02.250 204 12721.58 46.58 54882.00 88888.00 2012-07-22 09:37:02.375 204 12721.60 46.58 54881.97 88888.00 2012-07-22 09:37:02.500 204 12721.60 46.55 54882.00 88888.00 2012-07-22 09:37:02.625 204 12721.67 46.60 54882.05 88888.00 2012-07-22 09:37:02.750 204 12721.67 46.58 54882.03 88888.00 2012-07-22 09:37:02.875 204 12721.60 46.55 54882.00 88888.00 2012-07-22 09:37:03.000 204 12721.52 46.50 54882.00 88888.00 2012-07-22 09:37:03.125 204 12721.52 46.50 54882.03 88888.00 2012-07-22 09:37:03.250 204 12721.58 46.52 54882.05 88888.00 2012-07-22 09:37:03.375 204 12721.62 46.50 54882.03 88888.00 2012-07-22 09:37:03.500 204 12721.62 46.48 54882.03 88888.00 2012-07-22 09:37:03.625 204 12721.62 46.50 54882.03 88888.00 2012-07-22 09:37:03.750 204 12721.62 46.48 54882.03 88888.00 2012-07-22 09:37:03.875 204 12721.62 46.42 54882.00 88888.00 2012-07-22 09:37:04.000 204 12721.60 46.42 54881.97 88888.00 2012-07-22 09:37:04.125 204 12721.60 46.45 54881.97 88888.00 2012-07-22 09:37:04.250 204 12721.58 46.42 54882.00 88888.00 2012-07-22 09:37:04.375 204 12721.52 46.42 54882.00 88888.00 2012-07-22 09:37:04.500 204 12721.55 46.40 54881.97 88888.00 2012-07-22 09:37:04.625 204 12721.65 46.42 54881.97 88888.00 2012-07-22 09:37:04.750 204 12721.75 46.45 54882.03 88888.00 2012-07-22 09:37:04.875 204 12721.85 46.48 54882.03 88888.00 2012-07-22 09:37:05.000 204 12721.80 46.45 54882.00 88888.00 2012-07-22 09:37:05.125 204 12721.67 46.45 54881.97 88888.00 2012-07-22 09:37:05.250 204 12721.67 46.40 54881.97 88888.00 2012-07-22 09:37:05.375 204 12721.67 46.40 54881.97 88888.00 2012-07-22 09:37:05.500 204 12721.73 46.40 54882.00 88888.00 2012-07-22 09:37:05.625 204 12721.80 46.45 54882.00 88888.00 2012-07-22 09:37:05.750 204 12721.88 46.48 54881.97 88888.00 2012-07-22 09:37:05.875 204 12721.88 46.48 54881.97 88888.00 2012-07-22 09:37:06.000 204 12721.90 46.48 54882.00 88888.00 2012-07-22 09:37:06.125 204 12721.95 46.52 54882.03 88888.00 2012-07-22 09:37:06.250 204 12721.88 46.52 54882.03 88888.00 2012-07-22 09:37:06.375 204 12721.88 46.50 54881.97 88888.00 2012-07-22 09:37:06.500 204 12721.92 46.52 54881.97 88888.00 2012-07-22 09:37:06.625 204 12721.92 46.50 54881.97 88888.00 2012-07-22 09:37:06.750 204 12721.90 46.50 54881.97 88888.00 2012-07-22 09:37:06.875 204 12721.88 46.48 54881.93 88888.00 2012-07-22 09:37:07.000 204 12721.77 46.45 54881.93 88888.00 2012-07-22 09:37:07.125 204 12721.75 46.50 54881.95 88888.00 2012-07-22 09:37:07.250 204 12721.75 46.50 54881.97 88888.00 2012-07-22 09:37:07.375 204 12721.80 46.55 54881.95 88888.00 2012-07-22 09:37:07.500 204 12721.77 46.52 54881.95 88888.00 2012-07-22 09:37:07.625 204 12721.75 46.52 54881.95 88888.00 2012-07-22 09:37:07.750 204 12721.75 46.55 54881.97 88888.00 2012-07-22 09:37:07.875 204 12721.83 46.58 54881.95 88888.00 2012-07-22 09:37:08.000 204 12721.85 46.55 54881.93 88888.00 2012-07-22 09:37:08.125 204 12721.85 46.58 54881.95 88888.00 2012-07-22 09:37:08.250 204 12721.90 46.60 54881.95 88888.00 2012-07-22 09:37:08.375 204 12721.92 46.60 54881.93 88888.00 2012-07-22 09:37:08.500 204 12721.90 46.58 54881.90 88888.00 2012-07-22 09:37:08.625 204 12721.90 46.52 54881.88 88888.00 2012-07-22 09:37:08.750 204 12721.90 46.55 54881.88 88888.00 2012-07-22 09:37:08.875 204 12721.92 46.55 54881.90 88888.00 2012-07-22 09:37:09.000 204 12721.92 46.60 54881.90 88888.00 2012-07-22 09:37:09.125 204 12721.92 46.58 54881.90 88888.00 2012-07-22 09:37:09.250 204 12721.95 46.60 54881.93 88888.00 2012-07-22 09:37:09.375 204 12722.05 46.65 54881.93 88888.00 2012-07-22 09:37:09.500 204 12722.10 46.65 54881.93 88888.00 2012-07-22 09:37:09.625 204 12722.15 46.62 54881.88 88888.00 2012-07-22 09:37:09.750 204 12722.17 46.62 54881.88 88888.00 2012-07-22 09:37:09.875 204 12722.17 46.55 54881.88 88888.00 2012-07-22 09:37:10.000 204 12722.17 46.58 54881.88 88888.00 2012-07-22 09:37:10.125 204 12722.12 46.58 54881.88 88888.00 2012-07-22 09:37:10.250 204 12722.12 46.55 54881.90 88888.00 2012-07-22 09:37:10.375 204 12722.17 46.62 54881.93 88888.00 2012-07-22 09:37:10.500 204 12722.23 46.65 54881.93 88888.00 2012-07-22 09:37:10.625 204 12722.23 46.67 54881.93 88888.00 2012-07-22 09:37:10.750 204 12722.20 46.65 54881.90 88888.00 2012-07-22 09:37:10.875 204 12722.17 46.62 54881.88 88888.00 2012-07-22 09:37:11.000 204 12722.20 46.60 54881.88 88888.00 2012-07-22 09:37:11.125 204 12722.23 46.62 54881.90 88888.00 2012-07-22 09:37:11.250 204 12722.15 46.62 54881.90 88888.00 2012-07-22 09:37:11.375 204 12722.12 46.65 54881.88 88888.00 2012-07-22 09:37:11.500 204 12722.10 46.65 54881.88 88888.00 2012-07-22 09:37:11.625 204 12722.23 46.60 54881.85 88888.00 2012-07-22 09:37:11.750 204 12722.25 46.62 54881.85 88888.00 2012-07-22 09:37:11.875 204 12722.20 46.60 54881.88 88888.00 2012-07-22 09:37:12.000 204 12722.15 46.58 54881.80 88888.00 2012-07-22 09:37:12.125 204 12722.12 46.58 54881.82 88888.00 2012-07-22 09:37:12.250 204 12722.10 46.55 54881.82 88888.00 2012-07-22 09:37:12.375 204 12722.12 46.52 54881.80 88888.00 2012-07-22 09:37:12.500 204 12722.15 46.55 54881.82 88888.00 2012-07-22 09:37:12.625 204 12722.20 46.62 54881.82 88888.00 2012-07-22 09:37:12.750 204 12722.15 46.60 54881.82 88888.00 2012-07-22 09:37:12.875 204 12722.15 46.58 54881.82 88888.00 2012-07-22 09:37:13.000 204 12722.17 46.60 54881.80 88888.00 2012-07-22 09:37:13.125 204 12722.20 46.60 54881.78 88888.00 2012-07-22 09:37:13.250 204 12722.23 46.60 54881.80 88888.00 2012-07-22 09:37:13.375 204 12722.25 46.60 54881.80 88888.00 2012-07-22 09:37:13.500 204 12722.25 46.58 54881.80 88888.00 2012-07-22 09:37:13.625 204 12722.23 46.60 54881.78 88888.00 2012-07-22 09:37:13.750 204 12722.23 46.60 54881.80 88888.00 2012-07-22 09:37:13.875 204 12722.25 46.58 54881.80 88888.00 2012-07-22 09:37:14.000 204 12722.27 46.58 54881.80 88888.00 2012-07-22 09:37:14.125 204 12722.27 46.62 54881.85 88888.00 2012-07-22 09:37:14.250 204 12722.33 46.62 54881.85 88888.00 2012-07-22 09:37:14.375 204 12722.35 46.60 54881.82 88888.00 2012-07-22 09:37:14.500 204 12722.33 46.60 54881.82 88888.00 2012-07-22 09:37:14.625 204 12722.30 46.58 54881.82 88888.00 2012-07-22 09:37:14.750 204 12722.33 46.58 54881.80 88888.00 2012-07-22 09:37:14.875 204 12722.33 46.60 54881.80 88888.00 2012-07-22 09:37:15.000 204 12722.35 46.60 54881.80 88888.00 2012-07-22 09:37:15.125 204 12722.35 46.58 54881.82 88888.00 2012-07-22 09:37:15.250 204 12722.30 46.60 54881.80 88888.00 2012-07-22 09:37:15.375 204 12722.30 46.62 54881.80 88888.00 2012-07-22 09:37:15.500 204 12722.30 46.60 54881.80 88888.00 2012-07-22 09:37:15.625 204 12722.30 46.62 54881.82 88888.00 2012-07-22 09:37:15.750 204 12722.38 46.65 54881.85 88888.00 2012-07-22 09:37:15.875 204 12722.40 46.62 54881.82 88888.00 2012-07-22 09:37:16.000 204 12722.40 46.65 54881.85 88888.00 2012-07-22 09:37:16.125 204 12722.38 46.65 54881.82 88888.00 2012-07-22 09:37:16.250 204 12722.30 46.60 54881.80 88888.00 2012-07-22 09:37:16.375 204 12722.33 46.62 54881.80 88888.00 2012-07-22 09:37:16.500 204 12722.40 46.62 54881.78 88888.00 2012-07-22 09:37:16.625 204 12722.42 46.65 54881.80 88888.00 2012-07-22 09:37:16.750 204 12722.42 46.62 54881.78 88888.00 2012-07-22 09:37:16.875 204 12722.42 46.62 54881.75 88888.00 2012-07-22 09:37:17.000 204 12722.42 46.62 54881.78 88888.00 2012-07-22 09:37:17.125 204 12722.45 46.62 54881.78 88888.00 2012-07-22 09:37:17.250 204 12722.48 46.62 54881.78 88888.00 2012-07-22 09:37:17.375 204 12722.48 46.62 54881.75 88888.00 2012-07-22 09:37:17.500 204 12722.50 46.60 54881.75 88888.00 2012-07-22 09:37:17.625 204 12722.42 46.65 54881.78 88888.00 2012-07-22 09:37:17.750 204 12722.38 46.65 54881.80 88888.00 2012-07-22 09:37:17.875 204 12722.38 46.65 54881.78 88888.00 2012-07-22 09:37:18.000 204 12722.45 46.62 54881.78 88888.00 2012-07-22 09:37:18.125 204 12722.48 46.62 54881.80 88888.00 2012-07-22 09:37:18.250 204 12722.45 46.60 54881.80 88888.00 2012-07-22 09:37:18.375 204 12722.48 46.62 54881.80 88888.00 2012-07-22 09:37:18.500 204 12722.45 46.62 54881.80 88888.00 2012-07-22 09:37:18.625 204 12722.48 46.65 54881.78 88888.00 2012-07-22 09:37:18.750 204 12722.50 46.67 54881.80 88888.00 2012-07-22 09:37:18.875 204 12722.50 46.65 54881.80 88888.00 2012-07-22 09:37:19.000 204 12722.45 46.65 54881.78 88888.00 2012-07-22 09:37:19.125 204 12722.48 46.60 54881.75 88888.00 2012-07-22 09:37:19.250 204 12722.45 46.62 54881.80 88888.00 2012-07-22 09:37:19.375 204 12722.38 46.65 54881.80 88888.00 2012-07-22 09:37:19.500 204 12722.38 46.67 54881.78 88888.00 2012-07-22 09:37:19.625 204 12722.40 46.65 54881.75 88888.00 2012-07-22 09:37:19.750 204 12722.40 46.62 54881.75 88888.00 2012-07-22 09:37:19.875 204 12722.40 46.60 54881.75 88888.00 2012-07-22 09:37:20.000 204 12722.42 46.62 54881.75 88888.00 2012-07-22 09:37:20.125 204 12722.42 46.62 54881.75 88888.00 2012-07-22 09:37:20.250 204 12722.42 46.60 54881.78 88888.00 2012-07-22 09:37:20.375 204 12722.45 46.65 54881.78 88888.00 2012-07-22 09:37:20.500 204 12722.45 46.67 54881.78 88888.00 2012-07-22 09:37:20.625 204 12722.40 46.65 54881.78 88888.00 2012-07-22 09:37:20.750 204 12722.40 46.65 54881.78 88888.00 2012-07-22 09:37:20.875 204 12722.42 46.62 54881.78 88888.00 2012-07-22 09:37:21.000 204 12722.42 46.65 54881.78 88888.00 2012-07-22 09:37:21.125 204 12722.33 46.65 54881.80 88888.00 2012-07-22 09:37:21.250 204 12722.27 46.70 54881.80 88888.00 2012-07-22 09:37:21.375 204 12722.35 46.73 54881.80 88888.00 2012-07-22 09:37:21.500 204 12722.35 46.73 54881.78 88888.00 2012-07-22 09:37:21.625 204 12722.38 46.67 54881.75 88888.00 2012-07-22 09:37:21.750 204 12722.40 46.67 54881.75 88888.00 2012-07-22 09:37:21.875 204 12722.42 46.73 54881.80 88888.00 2012-07-22 09:37:22.000 204 12722.38 46.73 54881.78 88888.00 2012-07-22 09:37:22.125 204 12722.33 46.73 54881.75 88888.00 2012-07-22 09:37:22.250 204 12722.27 46.67 54881.75 88888.00 2012-07-22 09:37:22.375 204 12722.27 46.70 54881.78 88888.00 2012-07-22 09:37:22.500 204 12722.27 46.75 54881.82 88888.00 2012-07-22 09:37:22.625 204 12722.33 46.75 54881.75 88888.00 2012-07-22 09:37:22.750 204 12722.35 46.73 54881.75 88888.00 2012-07-22 09:37:22.875 204 12722.30 46.67 54881.72 88888.00 2012-07-22 09:37:23.000 204 12722.35 46.70 54881.72 88888.00 2012-07-22 09:37:23.125 204 12722.40 46.73 54881.72 88888.00 2012-07-22 09:37:23.250 204 12722.35 46.70 54881.72 88888.00 2012-07-22 09:37:23.375 204 12722.33 46.73 54881.72 88888.00 2012-07-22 09:37:23.500 204 12722.30 46.75 54881.75 88888.00 2012-07-22 09:37:23.625 204 12722.30 46.75 54881.72 88888.00 2012-07-22 09:37:23.750 204 12722.33 46.73 54881.72 88888.00 2012-07-22 09:37:23.875 204 12722.33 46.70 54881.70 88888.00 2012-07-22 09:37:24.000 204 12722.33 46.67 54881.68 88888.00 2012-07-22 09:37:24.125 204 12722.33 46.70 54881.70 88888.00 2012-07-22 09:37:24.250 204 12722.27 46.70 54881.72 88888.00 2012-07-22 09:37:24.375 204 12722.23 46.73 54881.70 88888.00 2012-07-22 09:37:24.500 204 12722.23 46.73 54881.72 88888.00 2012-07-22 09:37:24.625 204 12722.20 46.70 54881.72 88888.00 2012-07-22 09:37:24.750 204 12722.15 46.70 54881.68 88888.00 2012-07-22 09:37:24.875 204 12722.12 46.67 54881.68 88888.00 2012-07-22 09:37:25.000 204 12722.15 46.67 54881.68 88888.00 2012-07-22 09:37:25.125 204 12722.12 46.67 54881.72 88888.00 2012-07-22 09:37:25.250 204 12722.08 46.67 54881.72 88888.00 2012-07-22 09:37:25.375 204 12722.08 46.62 54881.70 88888.00 2012-07-22 09:37:25.500 204 12722.15 46.62 54881.68 88888.00 2012-07-22 09:37:25.625 204 12722.23 46.65 54881.68 88888.00 2012-07-22 09:37:25.750 204 12722.27 46.65 54881.68 88888.00 2012-07-22 09:37:25.875 204 12722.25 46.62 54881.68 88888.00 2012-07-22 09:37:26.000 204 12722.20 46.60 54881.68 88888.00 2012-07-22 09:37:26.125 204 12722.17 46.58 54881.65 88888.00 2012-07-22 09:37:26.250 204 12722.20 46.55 54881.68 88888.00 2012-07-22 09:37:26.375 204 12722.20 46.55 54881.65 88888.00 2012-07-22 09:37:26.500 204 12722.17 46.58 54881.62 88888.00 2012-07-22 09:37:26.625 204 12722.20 46.58 54881.65 88888.00 2012-07-22 09:37:26.750 204 12722.15 46.60 54881.65 88888.00 2012-07-22 09:37:26.875 204 12722.15 46.58 54881.65 88888.00 2012-07-22 09:37:27.000 204 12722.17 46.55 54881.65 88888.00 2012-07-22 09:37:27.125 204 12722.17 46.52 54881.65 88888.00 2012-07-22 09:37:27.250 204 12722.15 46.52 54881.65 88888.00 2012-07-22 09:37:27.375 204 12722.23 46.52 54881.62 88888.00 2012-07-22 09:37:27.500 204 12722.20 46.50 54881.62 88888.00 2012-07-22 09:37:27.625 204 12722.17 46.50 54881.65 88888.00 2012-07-22 09:37:27.750 204 12722.10 46.45 54881.62 88888.00 2012-07-22 09:37:27.875 204 12722.12 46.48 54881.65 88888.00 2012-07-22 09:37:28.000 204 12722.23 46.48 54881.65 88888.00 2012-07-22 09:37:28.125 204 12722.25 46.45 54881.65 88888.00 2012-07-22 09:37:28.250 204 12722.20 46.42 54881.62 88888.00 2012-07-22 09:37:28.375 204 12722.15 46.45 54881.65 88888.00 2012-07-22 09:37:28.500 204 12722.17 46.40 54881.65 88888.00 2012-07-22 09:37:28.625 204 12722.20 46.40 54881.62 88888.00 2012-07-22 09:37:28.750 204 12722.23 46.38 54881.60 88888.00 2012-07-22 09:37:28.875 204 12722.20 46.35 54881.57 88888.00 2012-07-22 09:37:29.000 204 12722.23 46.38 54881.60 88888.00 2012-07-22 09:37:29.125 204 12722.25 46.42 54881.62 88888.00 2012-07-22 09:37:29.250 204 12722.23 46.38 54881.62 88888.00 2012-07-22 09:37:29.375 204 12722.20 46.40 54881.60 88888.00 2012-07-22 09:37:29.500 204 12722.23 46.38 54881.60 88888.00 2012-07-22 09:37:29.625 204 12722.23 46.35 54881.60 88888.00 2012-07-22 09:37:29.750 204 12722.17 46.33 54881.60 88888.00 2012-07-22 09:37:29.875 204 12722.23 46.35 54881.60 88888.00 2012-07-22 09:37:30.000 204 12722.25 46.38 54881.62 88888.00 2012-07-22 09:37:30.125 204 12722.25 46.35 54881.60 88888.00 2012-07-22 09:37:30.250 204 12722.15 46.33 54881.62 88888.00 2012-07-22 09:37:30.375 204 12722.15 46.35 54881.62 88888.00 2012-07-22 09:37:30.500 204 12722.15 46.33 54881.60 88888.00 2012-07-22 09:37:30.625 204 12722.12 46.27 54881.55 88888.00 2012-07-22 09:37:30.750 204 12722.15 46.25 54881.55 88888.00 2012-07-22 09:37:30.875 204 12722.20 46.25 54881.57 88888.00 2012-07-22 09:37:31.000 204 12722.20 46.30 54881.60 88888.00 2012-07-22 09:37:31.125 204 12722.20 46.30 54881.60 88888.00 2012-07-22 09:37:31.250 204 12722.20 46.30 54881.57 88888.00 2012-07-22 09:37:31.375 204 12722.17 46.30 54881.53 88888.00 2012-07-22 09:37:31.500 204 12722.15 46.30 54881.57 88888.00 2012-07-22 09:37:31.625 204 12722.12 46.27 54881.57 88888.00 2012-07-22 09:37:31.750 204 12722.12 46.25 54881.57 88888.00 2012-07-22 09:37:31.875 204 12722.10 46.23 54881.57 88888.00 2012-07-22 09:37:32.000 204 12722.15 46.25 54881.55 88888.00 2012-07-22 09:37:32.125 204 12722.20 46.23 54881.57 88888.00 2012-07-22 09:37:32.250 204 12722.20 46.23 54881.55 88888.00 2012-07-22 09:37:32.375 204 12722.20 46.23 54881.53 88888.00 2012-07-22 09:37:32.500 204 12722.23 46.23 54881.53 88888.00 2012-07-22 09:37:32.625 204 12722.15 46.23 54881.53 88888.00 2012-07-22 09:37:32.750 204 12722.12 46.17 54881.53 88888.00 2012-07-22 09:37:32.875 204 12722.12 46.15 54881.55 88888.00 2012-07-22 09:37:33.000 204 12722.15 46.23 54881.55 88888.00 2012-07-22 09:37:33.125 204 12722.15 46.20 54881.53 88888.00 2012-07-22 09:37:33.250 204 12722.12 46.17 54881.50 88888.00 2012-07-22 09:37:33.375 204 12722.15 46.15 54881.53 88888.00 2012-07-22 09:37:33.500 204 12722.17 46.15 54881.55 88888.00 2012-07-22 09:37:33.625 204 12722.23 46.15 54881.55 88888.00 2012-07-22 09:37:33.750 204 12722.23 46.12 54881.53 88888.00 2012-07-22 09:37:33.875 204 12722.17 46.10 54881.53 88888.00 2012-07-22 09:37:34.000 204 12722.15 46.05 54881.50 88888.00 2012-07-22 09:37:34.125 204 12722.10 46.02 54881.50 88888.00 2012-07-22 09:37:34.250 204 12722.05 46.02 54881.50 88888.00 2012-07-22 09:37:34.375 204 12722.10 46.00 54881.50 88888.00 2012-07-22 09:37:34.500 204 12722.15 45.98 54881.50 88888.00 2012-07-22 09:37:34.625 204 12722.15 45.95 54881.47 88888.00 2012-07-22 09:37:34.750 204 12722.15 45.95 54881.50 88888.00 2012-07-22 09:37:34.875 204 12722.12 46.00 54881.50 88888.00 2012-07-22 09:37:35.000 204 12722.15 45.95 54881.55 88888.00 2012-07-22 09:37:35.125 204 12722.15 45.90 54881.53 88888.00 2012-07-22 09:37:35.250 204 12722.15 45.90 54881.55 88888.00 2012-07-22 09:37:35.375 204 12722.23 45.95 54881.55 88888.00 2012-07-22 09:37:35.500 204 12722.27 45.95 54881.53 88888.00 2012-07-22 09:37:35.625 204 12722.27 45.88 54881.45 88888.00 2012-07-22 09:37:35.750 204 12722.25 45.85 54881.47 88888.00 2012-07-22 09:37:35.875 204 12722.23 45.85 54881.47 88888.00 2012-07-22 09:37:36.000 204 12722.17 45.83 54881.47 88888.00 2012-07-22 09:37:36.125 204 12722.15 45.85 54881.50 88888.00 2012-07-22 09:37:36.250 204 12722.12 45.83 54881.50 88888.00 2012-07-22 09:37:36.375 204 12722.15 45.80 54881.47 88888.00 2012-07-22 09:37:36.500 204 12722.17 45.80 54881.47 88888.00 2012-07-22 09:37:36.625 204 12722.20 45.83 54881.50 88888.00 2012-07-22 09:37:36.750 204 12722.20 45.85 54881.50 88888.00 2012-07-22 09:37:36.875 204 12722.25 45.85 54881.47 88888.00 2012-07-22 09:37:37.000 204 12722.20 45.83 54881.45 88888.00 2012-07-22 09:37:37.125 204 12722.17 45.83 54881.43 88888.00 2012-07-22 09:37:37.250 204 12722.23 45.83 54881.50 88888.00 2012-07-22 09:37:37.375 204 12722.25 45.80 54881.47 88888.00 2012-07-22 09:37:37.500 204 12722.23 45.83 54881.47 88888.00 2012-07-22 09:37:37.625 204 12722.20 45.83 54881.47 88888.00 2012-07-22 09:37:37.750 204 12722.17 45.80 54881.45 88888.00 2012-07-22 09:37:37.875 204 12722.12 45.77 54881.45 88888.00 2012-07-22 09:37:38.000 204 12722.12 45.77 54881.45 88888.00 2012-07-22 09:37:38.125 204 12722.12 45.77 54881.45 88888.00 2012-07-22 09:37:38.250 204 12722.12 45.75 54881.45 88888.00 2012-07-22 09:37:38.375 204 12722.15 45.75 54881.45 88888.00 2012-07-22 09:37:38.500 204 12722.10 45.70 54881.43 88888.00 2012-07-22 09:37:38.625 204 12722.05 45.70 54881.43 88888.00 2012-07-22 09:37:38.750 204 12722.12 45.73 54881.47 88888.00 2012-07-22 09:37:38.875 204 12722.12 45.75 54881.50 88888.00 2012-07-22 09:37:39.000 204 12722.08 45.73 54881.45 88888.00 2012-07-22 09:37:39.125 204 12722.05 45.65 54881.43 88888.00 2012-07-22 09:37:39.250 204 12721.95 45.60 54881.43 88888.00 2012-07-22 09:37:39.375 204 12721.92 45.62 54881.43 88888.00 2012-07-22 09:37:39.500 204 12721.98 45.67 54881.47 88888.00 2012-07-22 09:37:39.625 204 12722.02 45.67 54881.47 88888.00 2012-07-22 09:37:39.750 204 12721.98 45.62 54881.45 88888.00 2012-07-22 09:37:39.875 204 12721.92 45.62 54881.43 88888.00 2012-07-22 09:37:40.000 204 12721.92 45.60 54881.45 88888.00 2012-07-22 09:37:40.125 204 12721.92 45.60 54881.47 88888.00 2012-07-22 09:37:40.250 204 12721.92 45.60 54881.50 88888.00 2012-07-22 09:37:40.375 204 12721.90 45.58 54881.50 88888.00 2012-07-22 09:37:40.500 204 12721.85 45.52 54881.47 88888.00 2012-07-22 09:37:40.625 204 12721.85 45.52 54881.45 88888.00 2012-07-22 09:37:40.750 204 12721.92 45.50 54881.47 88888.00 2012-07-22 09:37:40.875 204 12721.92 45.45 54881.45 88888.00 2012-07-22 09:37:41.000 204 12721.90 45.40 54881.43 88888.00 2012-07-22 09:37:41.125 204 12721.85 45.42 54881.45 88888.00 2012-07-22 09:37:41.250 204 12721.73 45.40 54881.45 88888.00 2012-07-22 09:37:41.375 204 12721.77 45.40 54881.45 88888.00 2012-07-22 09:37:41.500 204 12721.77 45.38 54881.45 88888.00 2012-07-22 09:37:41.625 204 12721.80 45.35 54881.45 88888.00 2012-07-22 09:37:41.750 204 12721.85 45.38 54881.47 88888.00 2012-07-22 09:37:41.875 204 12721.85 45.38 54881.45 88888.00 2012-07-22 09:37:42.000 204 12721.75 45.35 54881.45 88888.00 2012-07-22 09:37:42.125 204 12721.67 45.33 54881.47 88888.00 2012-07-22 09:37:42.250 204 12721.67 45.27 54881.45 88888.00 2012-07-22 09:37:42.375 204 12721.70 45.27 54881.43 88888.00 2012-07-22 09:37:42.500 204 12721.70 45.27 54881.45 88888.00 2012-07-22 09:37:42.625 204 12721.73 45.27 54881.45 88888.00 2012-07-22 09:37:42.750 204 12721.77 45.23 54881.43 88888.00 2012-07-22 09:37:42.875 204 12721.80 45.20 54881.43 88888.00 2012-07-22 09:37:43.000 204 12721.80 45.20 54881.43 88888.00 2012-07-22 09:37:43.125 204 12721.77 45.23 54881.45 88888.00 2012-07-22 09:37:43.250 204 12721.70 45.15 54881.43 88888.00 2012-07-22 09:37:43.375 204 12721.67 45.12 54881.40 88888.00 2012-07-22 09:37:43.500 204 12721.62 45.15 54881.43 88888.00 2012-07-22 09:37:43.625 204 12721.62 45.15 54881.45 88888.00 2012-07-22 09:37:43.750 204 12721.65 45.10 54881.43 88888.00 2012-07-22 09:37:43.875 204 12721.65 45.15 54881.43 88888.00 2012-07-22 09:37:44.000 204 12721.65 45.10 54881.40 88888.00 2012-07-22 09:37:44.125 204 12721.62 45.08 54881.43 88888.00 2012-07-22 09:37:44.250 204 12721.55 45.10 54881.45 88888.00 2012-07-22 09:37:44.375 204 12721.55 45.10 54881.43 88888.00 2012-07-22 09:37:44.500 204 12721.55 45.10 54881.43 88888.00 2012-07-22 09:37:44.625 204 12721.58 45.08 54881.40 88888.00 2012-07-22 09:37:44.750 204 12721.48 45.00 54881.35 88888.00 2012-07-22 09:37:44.875 204 12721.48 45.02 54881.40 88888.00 2012-07-22 09:37:45.000 204 12721.48 45.02 54881.43 88888.00 2012-07-22 09:37:45.125 204 12721.38 45.02 54881.45 88888.00 2012-07-22 09:37:45.250 204 12721.35 44.98 54881.45 88888.00 2012-07-22 09:37:45.375 204 12721.40 44.92 54881.43 88888.00 2012-07-22 09:37:45.500 204 12721.40 44.88 54881.43 88888.00 2012-07-22 09:37:45.625 204 12721.42 44.85 54881.40 88888.00 2012-07-22 09:37:45.750 204 12721.42 44.85 54881.40 88888.00 2012-07-22 09:37:45.875 204 12721.40 44.83 54881.43 88888.00 2012-07-22 09:37:46.000 204 12721.33 44.83 54881.38 88888.00 2012-07-22 09:37:46.125 204 12721.30 44.83 54881.43 88888.00 2012-07-22 09:37:46.250 204 12721.30 44.77 54881.40 88888.00 2012-07-22 09:37:46.375 204 12721.33 44.80 54881.40 88888.00 2012-07-22 09:37:46.500 204 12721.30 44.77 54881.40 88888.00 2012-07-22 09:37:46.625 204 12721.38 44.77 54881.43 88888.00 2012-07-22 09:37:46.750 204 12721.40 44.75 54881.38 88888.00 2012-07-22 09:37:46.875 204 12721.35 44.73 54881.40 88888.00 2012-07-22 09:37:47.000 204 12721.25 44.67 54881.38 88888.00 2012-07-22 09:37:47.125 204 12721.23 44.70 54881.38 88888.00 2012-07-22 09:37:47.250 204 12721.25 44.67 54881.43 88888.00 2012-07-22 09:37:47.375 204 12721.27 44.67 54881.40 88888.00 2012-07-22 09:37:47.500 204 12721.30 44.62 54881.38 88888.00 2012-07-22 09:37:47.625 204 12721.38 44.62 54881.38 88888.00 2012-07-22 09:37:47.750 204 12721.38 44.62 54881.38 88888.00 2012-07-22 09:37:47.875 204 12721.38 44.62 54881.38 88888.00 2012-07-22 09:37:48.000 204 12721.35 44.60 54881.35 88888.00 2012-07-22 09:37:48.125 204 12721.38 44.60 54881.38 88888.00 2012-07-22 09:37:48.250 204 12721.35 44.58 54881.40 88888.00 2012-07-22 09:37:48.375 204 12721.27 44.55 54881.38 88888.00 2012-07-22 09:37:48.500 204 12721.15 44.55 54881.35 88888.00 2012-07-22 09:37:48.625 204 12721.12 44.50 54881.35 88888.00 2012-07-22 09:37:48.750 204 12721.15 44.52 54881.38 88888.00 2012-07-22 09:37:48.875 204 12721.25 44.55 54881.38 88888.00 2012-07-22 09:37:49.000 204 12721.27 44.55 54881.35 88888.00 2012-07-22 09:37:49.125 204 12721.25 44.50 54881.38 88888.00 2012-07-22 09:37:49.250 204 12721.20 44.48 54881.35 88888.00 2012-07-22 09:37:49.375 204 12721.20 44.50 54881.35 88888.00 2012-07-22 09:37:49.500 204 12721.23 44.50 54881.35 88888.00 2012-07-22 09:37:49.625 204 12721.23 44.52 54881.38 88888.00 2012-07-22 09:37:49.750 204 12721.20 44.50 54881.38 88888.00 2012-07-22 09:37:49.875 204 12721.17 44.50 54881.38 88888.00 2012-07-22 09:37:50.000 204 12721.15 44.48 54881.35 88888.00 2012-07-22 09:37:50.125 204 12721.12 44.45 54881.32 88888.00 2012-07-22 09:37:50.250 204 12721.12 44.45 54881.35 88888.00 2012-07-22 09:37:50.375 204 12721.17 44.45 54881.32 88888.00 2012-07-22 09:37:50.500 204 12721.15 44.45 54881.30 88888.00 2012-07-22 09:37:50.625 204 12721.10 44.45 54881.30 88888.00 2012-07-22 09:37:50.750 204 12721.12 44.48 54881.30 88888.00 2012-07-22 09:37:50.875 204 12721.15 44.50 54881.32 88888.00 2012-07-22 09:37:51.000 204 12721.10 44.45 54881.30 88888.00 2012-07-22 09:37:51.125 204 12721.05 44.42 54881.30 88888.00 2012-07-22 09:37:51.250 204 12721.10 44.45 54881.30 88888.00 2012-07-22 09:37:51.375 204 12721.20 44.48 54881.30 88888.00 2012-07-22 09:37:51.500 204 12721.15 44.45 54881.28 88888.00 2012-07-22 09:37:51.625 204 12721.08 44.42 54881.28 88888.00 2012-07-22 09:37:51.750 204 12721.15 44.42 54881.28 88888.00 2012-07-22 09:37:51.875 204 12721.17 44.42 54881.30 88888.00 2012-07-22 09:37:52.000 204 12721.15 44.38 54881.25 88888.00 2012-07-22 09:37:52.125 204 12721.10 44.35 54881.28 88888.00 2012-07-22 09:37:52.250 204 12721.08 44.35 54881.25 88888.00 2012-07-22 09:37:52.375 204 12721.10 44.35 54881.25 88888.00 2012-07-22 09:37:52.500 204 12721.10 44.33 54881.25 88888.00 2012-07-22 09:37:52.625 204 12721.05 44.30 54881.22 88888.00 2012-07-22 09:37:52.750 204 12721.05 44.30 54881.22 88888.00 2012-07-22 09:37:52.875 204 12721.05 44.30 54881.20 88888.00 2012-07-22 09:37:53.000 204 12721.02 44.30 54881.20 88888.00 2012-07-22 09:37:53.125 204 12720.98 44.25 54881.22 88888.00 2012-07-22 09:37:53.250 204 12721.02 44.23 54881.18 88888.00 2012-07-22 09:37:53.375 204 12721.02 44.25 54881.20 88888.00 2012-07-22 09:37:53.500 204 12721.02 44.27 54881.20 88888.00 2012-07-22 09:37:53.625 204 12721.05 44.27 54881.25 88888.00 2012-07-22 09:37:53.750 204 12721.05 44.30 54881.28 88888.00 2012-07-22 09:37:53.875 204 12721.00 44.27 54881.25 88888.00 2012-07-22 09:37:54.000 204 12720.98 44.23 54881.20 88888.00 2012-07-22 09:37:54.125 204 12720.95 44.23 54881.20 88888.00 2012-07-22 09:37:54.250 204 12720.98 44.23 54881.22 88888.00 2012-07-22 09:37:54.375 204 12720.98 44.15 54881.22 88888.00 2012-07-22 09:37:54.500 204 12720.98 44.12 54881.18 88888.00 2012-07-22 09:37:54.625 204 12721.00 44.12 54881.20 88888.00 2012-07-22 09:37:54.750 204 12721.02 44.12 54881.20 88888.00 2012-07-22 09:37:54.875 204 12721.00 44.10 54881.20 88888.00 2012-07-22 09:37:55.000 204 12720.98 44.12 54881.20 88888.00 2012-07-22 09:37:55.125 204 12721.05 44.12 54881.18 88888.00 2012-07-22 09:37:55.250 204 12721.05 44.12 54881.22 88888.00 2012-07-22 09:37:55.375 204 12721.12 44.15 54881.20 88888.00 2012-07-22 09:37:55.500 204 12721.08 44.12 54881.20 88888.00 2012-07-22 09:37:55.625 204 12721.00 44.15 54881.22 88888.00 2012-07-22 09:37:55.750 204 12720.95 44.12 54881.20 88888.00 2012-07-22 09:37:55.875 204 12720.95 44.08 54881.18 88888.00 2012-07-22 09:37:56.000 204 12720.98 44.08 54881.15 88888.00 2012-07-22 09:37:56.125 204 12720.95 44.08 54881.15 88888.00 2012-07-22 09:37:56.250 204 12720.90 44.08 54881.15 88888.00 2012-07-22 09:37:56.375 204 12720.88 44.10 54881.18 88888.00 2012-07-22 09:37:56.500 204 12720.90 44.08 54881.15 88888.00 2012-07-22 09:37:56.625 204 12720.90 44.08 54881.15 88888.00 2012-07-22 09:37:56.750 204 12720.80 44.05 54881.10 88888.00 2012-07-22 09:37:56.875 204 12720.77 44.02 54881.12 88888.00 2012-07-22 09:37:57.000 204 12720.75 44.00 54881.07 88888.00 2012-07-22 09:37:57.125 204 12720.73 43.98 54881.07 88888.00 2012-07-22 09:37:57.250 204 12720.75 43.98 54881.10 88888.00 2012-07-22 09:37:57.375 204 12720.83 44.00 54881.07 88888.00 2012-07-22 09:37:57.500 204 12720.85 44.00 54881.07 88888.00 2012-07-22 09:37:57.625 204 12720.90 44.02 54881.10 88888.00 2012-07-22 09:37:57.750 204 12720.92 44.05 54881.10 88888.00 2012-07-22 09:37:57.875 204 12720.92 44.05 54881.10 88888.00 2012-07-22 09:37:58.000 204 12720.85 44.05 54881.10 88888.00 2012-07-22 09:37:58.125 204 12720.77 44.02 54881.10 88888.00 2012-07-22 09:37:58.250 204 12720.77 43.98 54881.10 88888.00 2012-07-22 09:37:58.375 204 12720.77 44.00 54881.07 88888.00 2012-07-22 09:37:58.500 204 12720.75 44.02 54881.05 88888.00 2012-07-22 09:37:58.625 204 12720.77 44.00 54881.05 88888.00 2012-07-22 09:37:58.750 204 12720.75 44.00 54881.05 88888.00 2012-07-22 09:37:58.875 204 12720.75 43.98 54881.07 88888.00 2012-07-22 09:37:59.000 204 12720.70 43.95 54881.07 88888.00 2012-07-22 09:37:59.125 204 12720.67 43.95 54881.05 88888.00 2012-07-22 09:37:59.250 204 12720.65 43.95 54881.05 88888.00 2012-07-22 09:37:59.375 204 12720.73 43.98 54881.07 88888.00 2012-07-22 09:37:59.500 204 12720.75 43.98 54881.05 88888.00 2012-07-22 09:37:59.625 204 12720.75 43.95 54881.05 88888.00 2012-07-22 09:37:59.750 204 12720.70 43.95 54881.07 88888.00 2012-07-22 09:37:59.875 204 12720.70 44.00 54881.10 88888.00 2012-07-22 09:38:00.000 204 12720.73 43.98 54881.10 88888.00 2012-07-22 09:38:00.125 204 12720.70 43.98 54881.05 88888.00 2012-07-22 09:38:00.250 204 12720.67 43.92 54881.05 88888.00 2012-07-22 09:38:00.375 204 12720.73 43.92 54881.03 88888.00 2012-07-22 09:38:00.500 204 12720.73 43.92 54881.03 88888.00 2012-07-22 09:38:00.625 204 12720.75 43.90 54881.00 88888.00 2012-07-22 09:38:00.750 204 12720.77 43.92 54881.03 88888.00 2012-07-22 09:38:00.875 204 12720.67 43.95 54881.00 88888.00 2012-07-22 09:38:01.000 204 12720.62 43.90 54880.95 88888.00 2012-07-22 09:38:01.125 204 12720.70 43.90 54880.97 88888.00 2012-07-22 09:38:01.250 204 12720.67 43.92 54880.97 88888.00 2012-07-22 09:38:01.375 204 12720.65 43.92 54880.97 88888.00 2012-07-22 09:38:01.500 204 12720.65 43.98 54880.97 88888.00 2012-07-22 09:38:01.625 204 12720.62 43.98 54880.95 88888.00 2012-07-22 09:38:01.750 204 12720.60 43.95 54880.95 88888.00 2012-07-22 09:38:01.875 204 12720.60 43.95 54880.95 88888.00 2012-07-22 09:38:02.000 204 12720.60 43.92 54880.95 88888.00 2012-07-22 09:38:02.125 204 12720.52 43.95 54880.95 88888.00 2012-07-22 09:38:02.250 204 12720.45 43.95 54880.97 88888.00 2012-07-22 09:38:02.375 204 12720.45 43.95 54880.95 88888.00 2012-07-22 09:38:02.500 204 12720.45 43.95 54880.95 88888.00 2012-07-22 09:38:02.625 204 12720.48 43.95 54880.95 88888.00 2012-07-22 09:38:02.750 204 12720.40 43.95 54880.95 88888.00 2012-07-22 09:38:02.875 204 12720.42 43.95 54880.93 88888.00 2012-07-22 09:38:03.000 204 12720.42 43.92 54880.95 88888.00 2012-07-22 09:38:03.125 204 12720.42 43.95 54880.97 88888.00 2012-07-22 09:38:03.250 204 12720.48 43.92 54880.93 88888.00 2012-07-22 09:38:03.375 204 12720.48 43.92 54880.90 88888.00 2012-07-22 09:38:03.500 204 12720.42 43.90 54880.90 88888.00 2012-07-22 09:38:03.625 204 12720.35 43.90 54880.90 88888.00 2012-07-22 09:38:03.750 204 12720.35 43.90 54880.90 88888.00 2012-07-22 09:38:03.875 204 12720.40 43.92 54880.93 88888.00 2012-07-22 09:38:04.000 204 12720.45 43.88 54880.90 88888.00 2012-07-22 09:38:04.125 204 12720.40 43.85 54880.90 88888.00 2012-07-22 09:38:04.250 204 12720.35 43.85 54880.90 88888.00 2012-07-22 09:38:04.375 204 12720.33 43.88 54880.88 88888.00 2012-07-22 09:38:04.500 204 12720.33 43.88 54880.88 88888.00 2012-07-22 09:38:04.625 204 12720.35 43.85 54880.85 88888.00 2012-07-22 09:38:04.750 204 12720.30 43.83 54880.85 88888.00 2012-07-22 09:38:04.875 204 12720.25 43.80 54880.88 88888.00 2012-07-22 09:38:05.000 204 12720.25 43.83 54880.88 88888.00 2012-07-22 09:38:05.125 204 12720.23 43.85 54880.88 88888.00 2012-07-22 09:38:05.250 204 12720.23 43.80 54880.85 88888.00 2012-07-22 09:38:05.375 204 12720.25 43.83 54880.85 88888.00 2012-07-22 09:38:05.500 204 12720.30 43.83 54880.88 88888.00 2012-07-22 09:38:05.625 204 12720.35 43.80 54880.85 88888.00 2012-07-22 09:38:05.750 204 12720.33 43.77 54880.85 88888.00 2012-07-22 09:38:05.875 204 12720.25 43.75 54880.85 88888.00 2012-07-22 09:38:06.000 204 12720.23 43.80 54880.85 88888.00 2012-07-22 09:38:06.125 204 12720.20 43.77 54880.85 88888.00 2012-07-22 09:38:06.250 204 12720.17 43.75 54880.82 88888.00 2012-07-22 09:38:06.375 204 12720.17 43.73 54880.82 88888.00 2012-07-22 09:38:06.500 204 12720.17 43.70 54880.78 88888.00 2012-07-22 09:38:06.625 204 12720.23 43.73 54880.80 88888.00 2012-07-22 09:38:06.750 204 12720.23 43.67 54880.78 88888.00 2012-07-22 09:38:06.875 204 12720.17 43.62 54880.75 88888.00 2012-07-22 09:38:07.000 204 12720.15 43.62 54880.75 88888.00 2012-07-22 09:38:07.125 204 12720.12 43.65 54880.78 88888.00 2012-07-22 09:38:07.250 204 12720.12 43.65 54880.78 88888.00 2012-07-22 09:38:07.375 204 12720.15 43.65 54880.75 88888.00 2012-07-22 09:38:07.500 204 12720.12 43.65 54880.78 88888.00 2012-07-22 09:38:07.625 204 12720.12 43.67 54880.80 88888.00 2012-07-22 09:38:07.750 204 12720.12 43.67 54880.80 88888.00 2012-07-22 09:38:07.875 204 12720.15 43.70 54880.80 88888.00 2012-07-22 09:38:08.000 204 12720.20 43.67 54880.78 88888.00 2012-07-22 09:38:08.125 204 12720.17 43.62 54880.78 88888.00 2012-07-22 09:38:08.250 204 12720.12 43.58 54880.75 88888.00 2012-07-22 09:38:08.375 204 12720.15 43.58 54880.72 88888.00 2012-07-22 09:38:08.500 204 12720.20 43.55 54880.75 88888.00 2012-07-22 09:38:08.625 204 12720.17 43.55 54880.75 88888.00 2012-07-22 09:38:08.750 204 12720.15 43.55 54880.75 88888.00 2012-07-22 09:38:08.875 204 12720.20 43.58 54880.75 88888.00 2012-07-22 09:38:09.000 204 12720.30 43.60 54880.78 88888.00 2012-07-22 09:38:09.125 204 12720.35 43.58 54880.75 88888.00 2012-07-22 09:38:09.250 204 12720.23 43.52 54880.75 88888.00 2012-07-22 09:38:09.375 204 12720.17 43.52 54880.72 88888.00 2012-07-22 09:38:09.500 204 12720.15 43.50 54880.75 88888.00 2012-07-22 09:38:09.625 204 12720.17 43.50 54880.72 88888.00 2012-07-22 09:38:09.750 204 12720.20 43.48 54880.70 88888.00 2012-07-22 09:38:09.875 204 12720.25 43.48 54880.68 88888.00 2012-07-22 09:38:10.000 204 12720.25 43.45 54880.68 88888.00 2012-07-22 09:38:10.125 204 12720.17 43.40 54880.68 88888.00 2012-07-22 09:38:10.250 204 12720.08 43.40 54880.70 88888.00 2012-07-22 09:38:10.375 204 12720.08 43.45 54880.68 88888.00 2012-07-22 09:38:10.500 204 12720.12 43.48 54880.68 88888.00 2012-07-22 09:38:10.625 204 12720.10 43.42 54880.65 88888.00 2012-07-22 09:38:10.750 204 12720.10 43.42 54880.68 88888.00 2012-07-22 09:38:10.875 204 12720.08 43.42 54880.65 88888.00 2012-07-22 09:38:11.000 204 12720.05 43.42 54880.62 88888.00 2012-07-22 09:38:11.125 204 12720.05 43.42 54880.62 88888.00 2012-07-22 09:38:11.250 204 12720.05 43.42 54880.62 88888.00 2012-07-22 09:38:11.375 204 12720.10 43.45 54880.60 88888.00 2012-07-22 09:38:11.500 204 12720.08 43.42 54880.60 88888.00 2012-07-22 09:38:11.625 204 12720.05 43.40 54880.60 88888.00 2012-07-22 09:38:11.750 204 12720.08 43.38 54880.60 88888.00 2012-07-22 09:38:11.875 204 12720.05 43.35 54880.57 88888.00 2012-07-22 09:38:12.000 204 12720.00 43.38 54880.55 88888.00 2012-07-22 09:38:12.125 204 12720.08 43.40 54880.57 88888.00 2012-07-22 09:38:12.250 204 12720.05 43.38 54880.57 88888.00 2012-07-22 09:38:12.375 204 12720.02 43.35 54880.55 88888.00 2012-07-22 09:38:12.500 204 12720.02 43.35 54880.57 88888.00 2012-07-22 09:38:12.625 204 12720.00 43.35 54880.55 88888.00 2012-07-22 09:38:12.750 204 12720.00 43.35 54880.55 88888.00 2012-07-22 09:38:12.875 204 12720.02 43.30 54880.55 88888.00 2012-07-22 09:38:13.000 204 12720.02 43.27 54880.53 88888.00 2012-07-22 09:38:13.125 204 12720.00 43.30 54880.55 88888.00 2012-07-22 09:38:13.250 204 12719.90 43.27 54880.50 88888.00 2012-07-22 09:38:13.375 204 12719.90 43.23 54880.50 88888.00 2012-07-22 09:38:13.500 204 12719.92 43.23 54880.50 88888.00 2012-07-22 09:38:13.625 204 12719.98 43.23 54880.50 88888.00 2012-07-22 09:38:13.750 204 12720.02 43.30 54880.55 88888.00 2012-07-22 09:38:13.875 204 12719.98 43.25 54880.53 88888.00 2012-07-22 09:38:14.000 204 12719.90 43.23 54880.53 88888.00 2012-07-22 09:38:14.125 204 12719.90 43.23 54880.53 88888.00 2012-07-22 09:38:14.250 204 12719.88 43.23 54880.47 88888.00 2012-07-22 09:38:14.375 204 12719.80 43.25 54880.47 88888.00 2012-07-22 09:38:14.500 204 12719.77 43.23 54880.47 88888.00 2012-07-22 09:38:14.625 204 12719.70 43.17 54880.47 88888.00 2012-07-22 09:38:14.750 204 12719.77 43.20 54880.50 88888.00 2012-07-22 09:38:14.875 204 12719.85 43.20 54880.50 88888.00 2012-07-22 09:38:15.000 204 12719.77 43.20 54880.47 88888.00 2012-07-22 09:38:15.125 204 12719.70 43.17 54880.45 88888.00 2012-07-22 09:38:15.250 204 12719.70 43.15 54880.45 88888.00 2012-07-22 09:38:15.375 204 12719.75 43.17 54880.45 88888.00 2012-07-22 09:38:15.500 204 12719.70 43.17 54880.45 88888.00 2012-07-22 09:38:15.625 204 12719.65 43.17 54880.40 88888.00 2012-07-22 09:38:15.750 204 12719.62 43.15 54880.40 88888.00 2012-07-22 09:38:15.875 204 12719.67 43.17 54880.43 88888.00 2012-07-22 09:38:16.000 204 12719.70 43.15 54880.40 88888.00 2012-07-22 09:38:16.125 204 12719.75 43.12 54880.38 88888.00 2012-07-22 09:38:16.250 204 12719.65 43.12 54880.35 88888.00 2012-07-22 09:38:16.375 204 12719.65 43.15 54880.38 88888.00 2012-07-22 09:38:16.500 204 12719.67 43.15 54880.40 88888.00 2012-07-22 09:38:16.625 204 12719.67 43.12 54880.32 88888.00 2012-07-22 09:38:16.750 204 12719.60 43.10 54880.35 88888.00 2012-07-22 09:38:16.875 204 12719.62 43.10 54880.32 88888.00 2012-07-22 09:38:17.000 204 12719.58 43.12 54880.32 88888.00 2012-07-22 09:38:17.125 204 12719.62 43.15 54880.38 88888.00 2012-07-22 09:38:17.250 204 12719.70 43.10 54880.38 88888.00 2012-07-22 09:38:17.375 204 12719.65 43.08 54880.35 88888.00 2012-07-22 09:38:17.500 204 12719.52 43.08 54880.32 88888.00 2012-07-22 09:38:17.625 204 12719.48 43.08 54880.32 88888.00 2012-07-22 09:38:17.750 204 12719.52 43.10 54880.35 88888.00 2012-07-22 09:38:17.875 204 12719.52 43.12 54880.35 88888.00 2012-07-22 09:38:18.000 204 12719.50 43.08 54880.30 88888.00 2012-07-22 09:38:18.125 204 12719.45 43.08 54880.32 88888.00 2012-07-22 09:38:18.250 204 12719.45 43.08 54880.35 88888.00 2012-07-22 09:38:18.375 204 12719.48 43.02 54880.35 88888.00 2012-07-22 09:38:18.500 204 12719.50 43.00 54880.32 88888.00 2012-07-22 09:38:18.625 204 12719.45 42.98 54880.30 88888.00 2012-07-22 09:38:18.750 204 12719.40 42.98 54880.32 88888.00 2012-07-22 09:38:18.875 204 12719.35 42.98 54880.30 88888.00 2012-07-22 09:38:19.000 204 12719.30 42.95 54880.28 88888.00 2012-07-22 09:38:19.125 204 12719.30 42.95 54880.28 88888.00 2012-07-22 09:38:19.250 204 12719.35 42.90 54880.25 88888.00 2012-07-22 09:38:19.375 204 12719.42 42.88 54880.22 88888.00 2012-07-22 09:38:19.500 204 12719.38 42.83 54880.20 88888.00 2012-07-22 09:38:19.625 204 12719.30 42.83 54880.20 88888.00 2012-07-22 09:38:19.750 204 12719.30 42.83 54880.20 88888.00 2012-07-22 09:38:19.875 204 12719.35 42.85 54880.20 88888.00 2012-07-22 09:38:20.000 204 12719.30 42.88 54880.20 88888.00 2012-07-22 09:38:20.125 204 12719.25 42.88 54880.18 88888.00 2012-07-22 09:38:20.250 204 12719.17 42.85 54880.20 88888.00 2012-07-22 09:38:20.375 204 12719.23 42.83 54880.18 88888.00 2012-07-22 09:38:20.500 204 12719.25 42.83 54880.18 88888.00 2012-07-22 09:38:20.625 204 12719.33 42.80 54880.12 88888.00 2012-07-22 09:38:20.750 204 12719.27 42.75 54880.10 88888.00 2012-07-22 09:38:20.875 204 12719.30 42.73 54880.10 88888.00 2012-07-22 09:38:21.000 204 12719.30 42.75 54880.10 88888.00 2012-07-22 09:38:21.125 204 12719.27 42.73 54880.10 88888.00 2012-07-22 09:38:21.250 204 12719.23 42.70 54880.10 88888.00 2012-07-22 09:38:21.375 204 12719.25 42.73 54880.12 88888.00 2012-07-22 09:38:21.500 204 12719.27 42.70 54880.07 88888.00 2012-07-22 09:38:21.625 204 12719.25 42.67 54880.05 88888.00 2012-07-22 09:38:21.750 204 12719.20 42.70 54880.07 88888.00 2012-07-22 09:38:21.875 204 12719.17 42.73 54880.10 88888.00 2012-07-22 09:38:22.000 204 12719.25 42.70 54880.07 88888.00 2012-07-22 09:38:22.125 204 12719.25 42.65 54880.07 88888.00 2012-07-22 09:38:22.250 204 12719.20 42.62 54880.07 88888.00 2012-07-22 09:38:22.375 204 12719.17 42.65 54880.05 88888.00 2012-07-22 09:38:22.500 204 12719.20 42.67 54880.05 88888.00 2012-07-22 09:38:22.625 204 12719.20 42.73 54880.03 88888.00 2012-07-22 09:38:22.750 204 12719.20 42.67 54880.03 88888.00 2012-07-22 09:38:22.875 204 12719.20 42.67 54880.05 88888.00 2012-07-22 09:38:23.000 204 12719.15 42.67 54880.03 88888.00 2012-07-22 09:38:23.125 204 12719.15 42.67 54880.00 88888.00 2012-07-22 09:38:23.250 204 12719.17 42.62 54880.00 88888.00 2012-07-22 09:38:23.375 204 12719.17 42.62 54879.97 88888.00 2012-07-22 09:38:23.500 204 12719.15 42.62 54879.97 88888.00 2012-07-22 09:38:23.625 204 12719.17 42.65 54880.00 88888.00 2012-07-22 09:38:23.750 204 12719.15 42.65 54879.95 88888.00 2012-07-22 09:38:23.875 204 12719.10 42.60 54879.95 88888.00 2012-07-22 09:38:24.000 204 12719.05 42.58 54879.90 88888.00 2012-07-22 09:38:24.125 204 12719.08 42.55 54879.93 88888.00 2012-07-22 09:38:24.250 204 12719.12 42.62 54879.93 88888.00 2012-07-22 09:38:24.375 204 12719.12 42.65 54879.93 88888.00 2012-07-22 09:38:24.500 204 12719.12 42.65 54879.93 88888.00 2012-07-22 09:38:24.625 204 12719.10 42.62 54879.90 88888.00 2012-07-22 09:38:24.750 204 12719.10 42.58 54879.88 88888.00 2012-07-22 09:38:24.875 204 12719.05 42.55 54879.88 88888.00 2012-07-22 09:38:25.000 204 12719.02 42.58 54879.82 88888.00 2012-07-22 09:38:25.125 204 12719.02 42.58 54879.82 88888.00 2012-07-22 09:38:25.250 204 12719.05 42.58 54879.85 88888.00 2012-07-22 09:38:25.375 204 12719.05 42.58 54879.80 88888.00 2012-07-22 09:38:25.500 204 12719.00 42.55 54879.80 88888.00 2012-07-22 09:38:25.625 204 12719.00 42.50 54879.78 88888.00 2012-07-22 09:38:25.750 204 12719.00 42.50 54879.78 88888.00 2012-07-22 09:38:25.875 204 12718.92 42.48 54879.78 88888.00 2012-07-22 09:38:26.000 204 12718.90 42.52 54879.78 88888.00 2012-07-22 09:38:26.125 204 12718.90 42.55 54879.78 88888.00 2012-07-22 09:38:26.250 204 12718.85 42.55 54879.78 88888.00 2012-07-22 09:38:26.375 204 12718.90 42.58 54879.78 88888.00 2012-07-22 09:38:26.500 204 12718.98 42.58 54879.75 88888.00 2012-07-22 09:38:26.625 204 12719.02 42.55 54879.70 88888.00 2012-07-22 09:38:26.750 204 12718.98 42.58 54879.70 88888.00 2012-07-22 09:38:26.875 204 12718.98 42.58 54879.70 88888.00 2012-07-22 09:38:27.000 204 12718.98 42.58 54879.70 88888.00 2012-07-22 09:38:27.125 204 12718.98 42.58 54879.70 88888.00 2012-07-22 09:38:27.250 204 12718.95 42.55 54879.68 88888.00 2012-07-22 09:38:27.375 204 12718.90 42.55 54879.68 88888.00 2012-07-22 09:38:27.500 204 12718.80 42.58 54879.68 88888.00 2012-07-22 09:38:27.625 204 12718.77 42.60 54879.68 88888.00 2012-07-22 09:38:27.750 204 12718.83 42.58 54879.70 88888.00 2012-07-22 09:38:27.875 204 12718.77 42.58 54879.65 88888.00 2012-07-22 09:38:28.000 204 12718.83 42.60 54879.65 88888.00 2012-07-22 09:38:28.125 204 12718.83 42.58 54879.62 88888.00 2012-07-22 09:38:28.250 204 12718.73 42.55 54879.60 88888.00 2012-07-22 09:38:28.375 204 12718.70 42.55 54879.57 88888.00 2012-07-22 09:38:28.500 204 12718.75 42.55 54879.55 88888.00 2012-07-22 09:38:28.625 204 12718.77 42.50 54879.53 88888.00 2012-07-22 09:38:28.750 204 12718.77 42.52 54879.55 88888.00 2012-07-22 09:38:28.875 204 12718.77 42.55 54879.57 88888.00 2012-07-22 09:38:29.000 204 12718.77 42.52 54879.55 88888.00 2012-07-22 09:38:29.125 204 12718.73 42.48 54879.53 88888.00 2012-07-22 09:38:29.250 204 12718.70 42.45 54879.53 88888.00 2012-07-22 09:38:29.375 204 12718.70 42.48 54879.53 88888.00 2012-07-22 09:38:29.500 204 12718.70 42.48 54879.53 88888.00 2012-07-22 09:38:29.625 204 12718.73 42.45 54879.47 88888.00 2012-07-22 09:38:29.750 204 12718.77 42.45 54879.45 88888.00 2012-07-22 09:38:29.875 204 12718.75 42.42 54879.43 88888.00 2012-07-22 09:38:30.000 204 12718.70 42.40 54879.40 88888.00 2012-07-22 09:38:30.125 204 12718.73 42.42 54879.43 88888.00 2012-07-22 09:38:30.250 204 12718.73 42.45 54879.43 88888.00 2012-07-22 09:38:30.375 204 12718.73 42.42 54879.40 88888.00 2012-07-22 09:38:30.500 204 12718.67 42.38 54879.40 88888.00 2012-07-22 09:38:30.625 204 12718.70 42.40 54879.38 88888.00 2012-07-22 09:38:30.750 204 12718.75 42.40 54879.40 88888.00 2012-07-22 09:38:30.875 204 12718.77 42.38 54879.35 88888.00 2012-07-22 09:38:31.000 204 12718.70 42.35 54879.32 88888.00 2012-07-22 09:38:31.125 204 12718.73 42.38 54879.38 88888.00 2012-07-22 09:38:31.250 204 12718.70 42.35 54879.38 88888.00 2012-07-22 09:38:31.375 204 12718.75 42.35 54879.35 88888.00 2012-07-22 09:38:31.500 204 12718.77 42.35 54879.35 88888.00 2012-07-22 09:38:31.625 204 12718.80 42.33 54879.32 88888.00 2012-07-22 09:38:31.750 204 12718.73 42.33 54879.32 88888.00 2012-07-22 09:38:31.875 204 12718.73 42.33 54879.30 88888.00 2012-07-22 09:38:32.000 204 12718.85 42.33 54879.28 88888.00 2012-07-22 09:38:32.125 204 12718.80 42.33 54879.28 88888.00 2012-07-22 09:38:32.250 204 12718.67 42.33 54879.28 88888.00 2012-07-22 09:38:32.375 204 12718.70 42.33 54879.25 88888.00 2012-07-22 09:38:32.500 204 12718.73 42.35 54879.22 88888.00 2012-07-22 09:38:32.625 204 12718.70 42.33 54879.22 88888.00 2012-07-22 09:38:32.750 204 12718.70 42.33 54879.25 88888.00 2012-07-22 09:38:32.875 204 12718.73 42.33 54879.25 88888.00 2012-07-22 09:38:33.000 204 12718.75 42.33 54879.22 88888.00 2012-07-22 09:38:33.125 204 12718.73 42.35 54879.20 88888.00 2012-07-22 09:38:33.250 204 12718.70 42.33 54879.20 88888.00 2012-07-22 09:38:33.375 204 12718.67 42.35 54879.20 88888.00 2012-07-22 09:38:33.500 204 12718.67 42.35 54879.18 88888.00 2012-07-22 09:38:33.625 204 12718.60 42.33 54879.18 88888.00 2012-07-22 09:38:33.750 204 12718.60 42.33 54879.20 88888.00 2012-07-22 09:38:33.875 204 12718.60 42.30 54879.18 88888.00 2012-07-22 09:38:34.000 204 12718.60 42.30 54879.12 88888.00 2012-07-22 09:38:34.125 204 12718.62 42.33 54879.12 88888.00 2012-07-22 09:38:34.250 204 12718.65 42.33 54879.15 88888.00 2012-07-22 09:38:34.375 204 12718.67 42.35 54879.18 88888.00 2012-07-22 09:38:34.500 204 12718.67 42.35 54879.15 88888.00 2012-07-22 09:38:34.625 204 12718.70 42.33 54879.10 88888.00 2012-07-22 09:38:34.750 204 12718.75 42.30 54879.10 88888.00 2012-07-22 09:38:34.875 204 12718.73 42.27 54879.12 88888.00 2012-07-22 09:38:35.000 204 12718.67 42.30 54879.12 88888.00 2012-07-22 09:38:35.125 204 12718.70 42.33 54879.12 88888.00 2012-07-22 09:38:35.250 204 12718.73 42.33 54879.10 88888.00 2012-07-22 09:38:35.375 204 12718.73 42.27 54879.10 88888.00 2012-07-22 09:38:35.500 204 12718.70 42.30 54879.05 88888.00 2012-07-22 09:38:35.625 204 12718.75 42.30 54879.07 88888.00 2012-07-22 09:38:35.750 204 12718.75 42.30 54879.07 88888.00 2012-07-22 09:38:35.875 204 12718.65 42.25 54879.03 88888.00 2012-07-22 09:38:36.000 204 12718.65 42.30 54879.00 88888.00 2012-07-22 09:38:36.125 204 12718.65 42.30 54879.00 88888.00 2012-07-22 09:38:36.250 204 12718.67 42.25 54879.00 88888.00 2012-07-22 09:38:36.375 204 12718.67 42.27 54878.97 88888.00 2012-07-22 09:38:36.500 204 12718.65 42.27 54878.95 88888.00 2012-07-22 09:38:36.625 204 12718.67 42.23 54878.95 88888.00 2012-07-22 09:38:36.750 204 12718.60 42.25 54878.97 88888.00 2012-07-22 09:38:36.875 204 12718.60 42.27 54878.95 88888.00 2012-07-22 09:38:37.000 204 12718.62 42.27 54878.95 88888.00 2012-07-22 09:38:37.125 204 12718.62 42.27 54878.95 88888.00 2012-07-22 09:38:37.250 204 12718.58 42.27 54878.90 88888.00 2012-07-22 09:38:37.375 204 12718.55 42.27 54878.90 88888.00 2012-07-22 09:38:37.500 204 12718.58 42.30 54878.93 88888.00 2012-07-22 09:38:37.625 204 12718.55 42.33 54878.95 88888.00 2012-07-22 09:38:37.750 204 12718.50 42.27 54878.90 88888.00 2012-07-22 09:38:37.875 204 12718.45 42.25 54878.88 88888.00 2012-07-22 09:38:38.000 204 12718.38 42.25 54878.88 88888.00 2012-07-22 09:38:38.125 204 12718.40 42.27 54878.90 88888.00 2012-07-22 09:38:38.250 204 12718.38 42.25 54878.88 88888.00 2012-07-22 09:38:38.375 204 12718.38 42.25 54878.85 88888.00 2012-07-22 09:38:38.500 204 12718.40 42.25 54878.85 88888.00 2012-07-22 09:38:38.625 204 12718.40 42.23 54878.82 88888.00 2012-07-22 09:38:38.750 204 12718.35 42.20 54878.82 88888.00 2012-07-22 09:38:38.875 204 12718.33 42.17 54878.82 88888.00 2012-07-22 09:38:39.000 204 12718.27 42.17 54878.80 88888.00 2012-07-22 09:38:39.125 204 12718.30 42.20 54878.82 88888.00 2012-07-22 09:38:39.250 204 12718.35 42.20 54878.82 88888.00 2012-07-22 09:38:39.375 204 12718.35 42.17 54878.80 88888.00 2012-07-22 09:38:39.500 204 12718.35 42.12 54878.78 88888.00 2012-07-22 09:38:39.625 204 12718.40 42.10 54878.78 88888.00 2012-07-22 09:38:39.750 204 12718.38 42.05 54878.78 88888.00 2012-07-22 09:38:39.875 204 12718.40 42.05 54878.78 88888.00 2012-07-22 09:38:40.000 204 12718.42 42.05 54878.75 88888.00 2012-07-22 09:38:40.125 204 12718.42 42.05 54878.78 88888.00 2012-07-22 09:38:40.250 204 12718.40 42.00 54878.75 88888.00 2012-07-22 09:38:40.375 204 12718.45 41.98 54878.75 88888.00 2012-07-22 09:38:40.500 204 12718.38 41.98 54878.72 88888.00 2012-07-22 09:38:40.625 204 12718.42 41.98 54878.78 88888.00 2012-07-22 09:38:40.750 204 12718.48 42.00 54878.75 88888.00 2012-07-22 09:38:40.875 204 12718.42 41.98 54878.68 88888.00 2012-07-22 09:38:41.000 204 12718.35 41.90 54878.60 88888.00 2012-07-22 09:38:41.125 204 12718.38 41.98 54878.68 88888.00 2012-07-22 09:38:41.250 204 12718.45 42.05 54878.70 88888.00 2012-07-22 09:38:41.375 204 12718.45 42.00 54878.68 88888.00 2012-07-22 09:38:41.500 204 12718.40 42.00 54878.65 88888.00 2012-07-22 09:38:41.625 204 12718.40 41.95 54878.65 88888.00 2012-07-22 09:38:41.750 204 12718.42 41.95 54878.65 88888.00 2012-07-22 09:38:41.875 204 12718.42 41.98 54878.65 88888.00 2012-07-22 09:38:42.000 204 12718.42 41.95 54878.57 88888.00 2012-07-22 09:38:42.125 204 12718.50 41.95 54878.55 88888.00 2012-07-22 09:38:42.250 204 12718.55 42.00 54878.60 88888.00 2012-07-22 09:38:42.375 204 12718.55 42.02 54878.62 88888.00 2012-07-22 09:38:42.500 204 12718.48 42.02 54878.60 88888.00 2012-07-22 09:38:42.625 204 12718.48 42.08 54878.60 88888.00 2012-07-22 09:38:42.750 204 12718.50 42.10 54878.60 88888.00 2012-07-22 09:38:42.875 204 12718.45 42.05 54878.57 88888.00 2012-07-22 09:38:43.000 204 12718.40 42.02 54878.53 88888.00 2012-07-22 09:38:43.125 204 12718.42 42.05 54878.55 88888.00 2012-07-22 09:38:43.250 204 12718.42 42.05 54878.55 88888.00 2012-07-22 09:38:43.375 204 12718.48 42.10 54878.57 88888.00 2012-07-22 09:38:43.500 204 12718.42 42.10 54878.55 88888.00 2012-07-22 09:38:43.625 204 12718.42 42.05 54878.53 88888.00 2012-07-22 09:38:43.750 204 12718.48 42.10 54878.50 88888.00 2012-07-22 09:38:43.875 204 12718.42 42.02 54878.50 88888.00 2012-07-22 09:38:44.000 204 12718.48 42.02 54878.50 88888.00 2012-07-22 09:38:44.125 204 12718.48 42.05 54878.47 88888.00 2012-07-22 09:38:44.250 204 12718.48 42.02 54878.47 88888.00 2012-07-22 09:38:44.375 204 12718.50 42.05 54878.45 88888.00 2012-07-22 09:38:44.500 204 12718.50 42.00 54878.45 88888.00 2012-07-22 09:38:44.625 204 12718.52 42.00 54878.43 88888.00 2012-07-22 09:38:44.750 204 12718.58 42.00 54878.45 88888.00 2012-07-22 09:38:44.875 204 12718.58 42.02 54878.45 88888.00 2012-07-22 09:38:45.000 204 12718.52 42.05 54878.45 88888.00 2012-07-22 09:38:45.125 204 12718.50 42.05 54878.43 88888.00 2012-07-22 09:38:45.250 204 12718.42 42.02 54878.43 88888.00 2012-07-22 09:38:45.375 204 12718.42 42.02 54878.40 88888.00 2012-07-22 09:38:45.500 204 12718.45 42.05 54878.40 88888.00 2012-07-22 09:38:45.625 204 12718.45 42.02 54878.38 88888.00 2012-07-22 09:38:45.750 204 12718.40 42.02 54878.35 88888.00 2012-07-22 09:38:45.875 204 12718.42 42.02 54878.35 88888.00 2012-07-22 09:38:46.000 204 12718.48 42.05 54878.32 88888.00 2012-07-22 09:38:46.125 204 12718.48 42.08 54878.38 88888.00 2012-07-22 09:38:46.250 204 12718.45 42.05 54878.35 88888.00 2012-07-22 09:38:46.375 204 12718.45 42.05 54878.38 88888.00 2012-07-22 09:38:46.500 204 12718.45 42.08 54878.35 88888.00 2012-07-22 09:38:46.625 204 12718.48 42.05 54878.38 88888.00 2012-07-22 09:38:46.750 204 12718.42 42.02 54878.32 88888.00 2012-07-22 09:38:46.875 204 12718.40 42.00 54878.30 88888.00 2012-07-22 09:38:47.000 204 12718.42 42.08 54878.32 88888.00 2012-07-22 09:38:47.125 204 12718.45 42.08 54878.32 88888.00 2012-07-22 09:38:47.250 204 12718.45 42.08 54878.32 88888.00 2012-07-22 09:38:47.375 204 12718.50 42.02 54878.32 88888.00 2012-07-22 09:38:47.500 204 12718.52 42.00 54878.30 88888.00 2012-07-22 09:38:47.625 204 12718.58 42.02 54878.25 88888.00 2012-07-22 09:38:47.750 204 12718.58 42.02 54878.22 88888.00 2012-07-22 09:38:47.875 204 12718.50 42.05 54878.25 88888.00 2012-07-22 09:38:48.000 204 12718.45 42.02 54878.22 88888.00 2012-07-22 09:38:48.125 204 12718.50 42.00 54878.25 88888.00 2012-07-22 09:38:48.250 204 12718.52 41.98 54878.28 88888.00 2012-07-22 09:38:48.375 204 12718.52 41.98 54878.22 88888.00 2012-07-22 09:38:48.500 204 12718.50 41.98 54878.20 88888.00 2012-07-22 09:38:48.625 204 12718.52 41.95 54878.18 88888.00 2012-07-22 09:38:48.750 204 12718.55 41.95 54878.20 88888.00 2012-07-22 09:38:48.875 204 12718.55 41.98 54878.20 88888.00 2012-07-22 09:38:49.000 204 12718.48 41.95 54878.15 88888.00 2012-07-22 09:38:49.125 204 12718.45 41.92 54878.18 88888.00 2012-07-22 09:38:49.250 204 12718.42 41.88 54878.15 88888.00 2012-07-22 09:38:49.375 204 12718.45 41.92 54878.15 88888.00 2012-07-22 09:38:49.500 204 12718.45 41.92 54878.20 88888.00 2012-07-22 09:38:49.625 204 12718.42 41.92 54878.20 88888.00 2012-07-22 09:38:49.750 204 12718.35 41.95 54878.18 88888.00 2012-07-22 09:38:49.875 204 12718.33 41.95 54878.12 88888.00 2012-07-22 09:38:50.000 204 12718.35 41.95 54878.15 88888.00 2012-07-22 09:38:50.125 204 12718.35 41.98 54878.18 88888.00 2012-07-22 09:38:50.250 204 12718.27 41.90 54878.15 88888.00 2012-07-22 09:38:50.375 204 12718.30 41.90 54878.15 88888.00 2012-07-22 09:38:50.500 204 12718.33 41.92 54878.18 88888.00 2012-07-22 09:38:50.625 204 12718.35 41.95 54878.18 88888.00 2012-07-22 09:38:50.750 204 12718.35 41.90 54878.12 88888.00 2012-07-22 09:38:50.875 204 12718.33 41.88 54878.12 88888.00 2012-07-22 09:38:51.000 204 12718.35 41.90 54878.12 88888.00 2012-07-22 09:38:51.125 204 12718.38 41.90 54878.10 88888.00 2012-07-22 09:38:51.250 204 12718.30 41.85 54878.07 88888.00 2012-07-22 09:38:51.375 204 12718.25 41.83 54878.10 88888.00 2012-07-22 09:38:51.500 204 12718.30 41.83 54878.10 88888.00 2012-07-22 09:38:51.625 204 12718.33 41.85 54878.07 88888.00 2012-07-22 09:38:51.750 204 12718.30 41.85 54878.10 88888.00 2012-07-22 09:38:51.875 204 12718.27 41.85 54878.07 88888.00 2012-07-22 09:38:52.000 204 12718.27 41.88 54878.07 88888.00 2012-07-22 09:38:52.125 204 12718.33 41.88 54878.07 88888.00 2012-07-22 09:38:52.250 204 12718.33 41.80 54878.05 88888.00 2012-07-22 09:38:52.375 204 12718.38 41.80 54878.03 88888.00 2012-07-22 09:38:52.500 204 12718.35 41.83 54878.05 88888.00 2012-07-22 09:38:52.625 204 12718.30 41.83 54878.05 88888.00 2012-07-22 09:38:52.750 204 12718.25 41.83 54878.05 88888.00 2012-07-22 09:38:52.875 204 12718.17 41.80 54878.05 88888.00 2012-07-22 09:38:53.000 204 12718.20 41.80 54878.03 88888.00 2012-07-22 09:38:53.125 204 12718.23 41.80 54878.05 88888.00 2012-07-22 09:38:53.250 204 12718.23 41.77 54878.03 88888.00 2012-07-22 09:38:53.375 204 12718.25 41.75 54878.05 88888.00 2012-07-22 09:38:53.500 204 12718.30 41.75 54878.03 88888.00 2012-07-22 09:38:53.625 204 12718.27 41.75 54878.00 88888.00 2012-07-22 09:38:53.750 204 12718.23 41.75 54877.97 88888.00 2012-07-22 09:38:53.875 204 12718.23 41.70 54878.00 88888.00 2012-07-22 09:38:54.000 204 12718.27 41.73 54877.97 88888.00 2012-07-22 09:38:54.125 204 12718.33 41.80 54877.97 88888.00 2012-07-22 09:38:54.250 204 12718.30 41.77 54877.97 88888.00 2012-07-22 09:38:54.375 204 12718.35 41.73 54877.93 88888.00 2012-07-22 09:38:54.500 204 12718.35 41.70 54877.90 88888.00 2012-07-22 09:38:54.625 204 12718.35 41.73 54877.90 88888.00 2012-07-22 09:38:54.750 204 12718.30 41.67 54877.90 88888.00 2012-07-22 09:38:54.875 204 12718.35 41.65 54877.88 88888.00 2012-07-22 09:38:55.000 204 12718.35 41.67 54877.93 88888.00 2012-07-22 09:38:55.125 204 12718.40 41.65 54877.93 88888.00 2012-07-22 09:38:55.250 204 12718.42 41.65 54877.93 88888.00 2012-07-22 09:38:55.375 204 12718.45 41.65 54877.95 88888.00 2012-07-22 09:38:55.500 204 12718.42 41.62 54877.95 88888.00 2012-07-22 09:38:55.625 204 12718.42 41.65 54877.93 88888.00 2012-07-22 09:38:55.750 204 12718.48 41.65 54877.95 88888.00 2012-07-22 09:38:55.875 204 12718.45 41.65 54877.93 88888.00 2012-07-22 09:38:56.000 204 12718.40 41.62 54877.90 88888.00 2012-07-22 09:38:56.125 204 12718.40 41.60 54877.90 88888.00 2012-07-22 09:38:56.250 204 12718.38 41.52 54877.90 88888.00 2012-07-22 09:38:56.375 204 12718.40 41.55 54877.90 88888.00 2012-07-22 09:38:56.500 204 12718.38 41.58 54877.88 88888.00 2012-07-22 09:38:56.625 204 12718.27 41.60 54877.88 88888.00 2012-07-22 09:38:56.750 204 12718.25 41.60 54877.85 88888.00 2012-07-22 09:38:56.875 204 12718.27 41.55 54877.82 88888.00 2012-07-22 09:38:57.000 204 12718.25 41.55 54877.80 88888.00 2012-07-22 09:38:57.125 204 12718.20 41.55 54877.82 88888.00 2012-07-22 09:38:57.250 204 12718.25 41.55 54877.82 88888.00 2012-07-22 09:38:57.375 204 12718.30 41.58 54877.82 88888.00 2012-07-22 09:38:57.500 204 12718.33 41.55 54877.82 88888.00 2012-07-22 09:38:57.625 204 12718.35 41.52 54877.82 88888.00 2012-07-22 09:38:57.750 204 12718.33 41.50 54877.80 88888.00 2012-07-22 09:38:57.875 204 12718.27 41.48 54877.82 88888.00 2012-07-22 09:38:58.000 204 12718.25 41.50 54877.82 88888.00 2012-07-22 09:38:58.125 204 12718.27 41.52 54877.82 88888.00 2012-07-22 09:38:58.250 204 12718.33 41.55 54877.82 88888.00 2012-07-22 09:38:58.375 204 12718.35 41.52 54877.82 88888.00 2012-07-22 09:38:58.500 204 12718.20 41.48 54877.80 88888.00 2012-07-22 09:38:58.625 204 12718.23 41.50 54877.80 88888.00 2012-07-22 09:38:58.750 204 12718.30 41.48 54877.78 88888.00 2012-07-22 09:38:58.875 204 12718.30 41.50 54877.80 88888.00 2012-07-22 09:38:59.000 204 12718.25 41.50 54877.78 88888.00 2012-07-22 09:38:59.125 204 12718.30 41.50 54877.78 88888.00 2012-07-22 09:38:59.250 204 12718.33 41.50 54877.78 88888.00 2012-07-22 09:38:59.375 204 12718.33 41.55 54877.75 88888.00 2012-07-22 09:38:59.500 204 12718.35 41.52 54877.72 88888.00 2012-07-22 09:38:59.625 204 12718.27 41.52 54877.75 88888.00 2012-07-22 09:38:59.750 204 12718.23 41.52 54877.75 88888.00 2012-07-22 09:38:59.875 204 12718.20 41.52 54877.70 88888.00 2012-07-22 09:39:00.000 204 12718.25 41.50 54877.70 88888.00 2012-07-22 09:39:00.125 204 12718.27 41.52 54877.72 88888.00 2012-07-22 09:39:00.250 204 12718.27 41.50 54877.72 88888.00 2012-07-22 09:39:00.375 204 12718.33 41.55 54877.72 88888.00 2012-07-22 09:39:00.500 204 12718.27 41.60 54877.75 88888.00 2012-07-22 09:39:00.625 204 12718.33 41.60 54877.72 88888.00 2012-07-22 09:39:00.750 204 12718.33 41.58 54877.72 88888.00 2012-07-22 09:39:00.875 204 12718.25 41.55 54877.70 88888.00 2012-07-22 09:39:01.000 204 12718.27 41.55 54877.68 88888.00 2012-07-22 09:39:01.125 204 12718.30 41.55 54877.68 88888.00 2012-07-22 09:39:01.250 204 12718.25 41.58 54877.72 88888.00 2012-07-22 09:39:01.375 204 12718.27 41.58 54877.70 88888.00 2012-07-22 09:39:01.500 204 12718.27 41.55 54877.68 88888.00 2012-07-22 09:39:01.625 204 12718.25 41.55 54877.65 88888.00 2012-07-22 09:39:01.750 204 12718.20 41.55 54877.65 88888.00 2012-07-22 09:39:01.875 204 12718.17 41.52 54877.65 88888.00 2012-07-22 09:39:02.000 204 12718.20 41.55 54877.65 88888.00 2012-07-22 09:39:02.125 204 12718.17 41.55 54877.65 88888.00 2012-07-22 09:39:02.250 204 12718.20 41.55 54877.62 88888.00 2012-07-22 09:39:02.375 204 12718.25 41.58 54877.60 88888.00 2012-07-22 09:39:02.500 204 12718.25 41.58 54877.60 88888.00 2012-07-22 09:39:02.625 204 12718.25 41.52 54877.60 88888.00 2012-07-22 09:39:02.750 204 12718.27 41.55 54877.60 88888.00 2012-07-22 09:39:02.875 204 12718.25 41.55 54877.60 88888.00 2012-07-22 09:39:03.000 204 12718.27 41.55 54877.57 88888.00 2012-07-22 09:39:03.125 204 12718.25 41.52 54877.57 88888.00 2012-07-22 09:39:03.250 204 12718.30 41.50 54877.57 88888.00 2012-07-22 09:39:03.375 204 12718.33 41.50 54877.57 88888.00 2012-07-22 09:39:03.500 204 12718.27 41.50 54877.57 88888.00 2012-07-22 09:39:03.625 204 12718.27 41.48 54877.57 88888.00 2012-07-22 09:39:03.750 204 12718.27 41.50 54877.57 88888.00 2012-07-22 09:39:03.875 204 12718.30 41.52 54877.60 88888.00 2012-07-22 09:39:04.000 204 12718.30 41.50 54877.57 88888.00 2012-07-22 09:39:04.125 204 12718.33 41.50 54877.60 88888.00 2012-07-22 09:39:04.250 204 12718.38 41.55 54877.60 88888.00 2012-07-22 09:39:04.375 204 12718.40 41.50 54877.55 88888.00 2012-07-22 09:39:04.500 204 12718.40 41.48 54877.53 88888.00 2012-07-22 09:39:04.625 204 12718.40 41.45 54877.50 88888.00 2012-07-22 09:39:04.750 204 12718.38 41.45 54877.50 88888.00 2012-07-22 09:39:04.875 204 12718.38 41.45 54877.50 88888.00 2012-07-22 09:39:05.000 204 12718.45 41.50 54877.53 88888.00 2012-07-22 09:39:05.125 204 12718.50 41.50 54877.53 88888.00 2012-07-22 09:39:05.250 204 12718.48 41.45 54877.53 88888.00 2012-07-22 09:39:05.375 204 12718.48 41.42 54877.50 88888.00 2012-07-22 09:39:05.500 204 12718.50 41.40 54877.47 88888.00 2012-07-22 09:39:05.625 204 12718.52 41.42 54877.50 88888.00 2012-07-22 09:39:05.750 204 12718.55 41.42 54877.47 88888.00 2012-07-22 09:39:05.875 204 12718.55 41.40 54877.50 88888.00 2012-07-22 09:39:06.000 204 12718.52 41.35 54877.50 88888.00 2012-07-22 09:39:06.125 204 12718.52 41.38 54877.50 88888.00 2012-07-22 09:39:06.250 204 12718.48 41.40 54877.50 88888.00 2012-07-22 09:39:06.375 204 12718.48 41.38 54877.47 88888.00 2012-07-22 09:39:06.500 204 12718.48 41.33 54877.45 88888.00 2012-07-22 09:39:06.625 204 12718.50 41.30 54877.45 88888.00 2012-07-22 09:39:06.750 204 12718.55 41.33 54877.45 88888.00 2012-07-22 09:39:06.875 204 12718.52 41.27 54877.43 88888.00 2012-07-22 09:39:07.000 204 12718.52 41.25 54877.40 88888.00 2012-07-22 09:39:07.125 204 12718.48 41.25 54877.43 88888.00 2012-07-22 09:39:07.250 204 12718.48 41.27 54877.45 88888.00 2012-07-22 09:39:07.375 204 12718.55 41.27 54877.45 88888.00 2012-07-22 09:39:07.500 204 12718.50 41.30 54877.45 88888.00 2012-07-22 09:39:07.625 204 12718.45 41.30 54877.43 88888.00 2012-07-22 09:39:07.750 204 12718.50 41.30 54877.45 88888.00 2012-07-22 09:39:07.875 204 12718.48 41.25 54877.40 88888.00 2012-07-22 09:39:08.000 204 12718.42 41.23 54877.40 88888.00 2012-07-22 09:39:08.125 204 12718.42 41.23 54877.40 88888.00 2012-07-22 09:39:08.250 204 12718.40 41.20 54877.40 88888.00 2012-07-22 09:39:08.375 204 12718.40 41.25 54877.43 88888.00 2012-07-22 09:39:08.500 204 12718.42 41.23 54877.40 88888.00 2012-07-22 09:39:08.625 204 12718.42 41.23 54877.38 88888.00 2012-07-22 09:39:08.750 204 12718.45 41.25 54877.40 88888.00 2012-07-22 09:39:08.875 204 12718.42 41.25 54877.43 88888.00 2012-07-22 09:39:09.000 204 12718.45 41.27 54877.40 88888.00 2012-07-22 09:39:09.125 204 12718.48 41.23 54877.40 88888.00 2012-07-22 09:39:09.250 204 12718.48 41.20 54877.40 88888.00 2012-07-22 09:39:09.375 204 12718.48 41.20 54877.40 88888.00 2012-07-22 09:39:09.500 204 12718.45 41.20 54877.38 88888.00 2012-07-22 09:39:09.625 204 12718.40 41.20 54877.38 88888.00 2012-07-22 09:39:09.750 204 12718.38 41.25 54877.40 88888.00 2012-07-22 09:39:09.875 204 12718.42 41.25 54877.43 88888.00 2012-07-22 09:39:10.000 204 12718.48 41.27 54877.38 88888.00 2012-07-22 09:39:10.125 204 12718.50 41.27 54877.38 88888.00 2012-07-22 09:39:10.250 204 12718.42 41.25 54877.38 88888.00 2012-07-22 09:39:10.375 204 12718.40 41.25 54877.38 88888.00 2012-07-22 09:39:10.500 204 12718.35 41.25 54877.35 88888.00 2012-07-22 09:39:10.625 204 12718.27 41.23 54877.35 88888.00 2012-07-22 09:39:10.750 204 12718.27 41.23 54877.35 88888.00 2012-07-22 09:39:10.875 204 12718.33 41.25 54877.38 88888.00 2012-07-22 09:39:11.000 204 12718.33 41.20 54877.35 88888.00 2012-07-22 09:39:11.125 204 12718.35 41.20 54877.35 88888.00 2012-07-22 09:39:11.250 204 12718.27 41.20 54877.38 88888.00 2012-07-22 09:39:11.375 204 12718.25 41.17 54877.38 88888.00 2012-07-22 09:39:11.500 204 12718.30 41.15 54877.30 88888.00 2012-07-22 09:39:11.625 204 12718.30 41.15 54877.32 88888.00 2012-07-22 09:39:11.750 204 12718.30 41.15 54877.30 88888.00 2012-07-22 09:39:11.875 204 12718.33 41.15 54877.35 88888.00 2012-07-22 09:39:12.000 204 12718.38 41.12 54877.35 88888.00 2012-07-22 09:39:12.125 204 12718.35 41.15 54877.35 88888.00 2012-07-22 09:39:12.250 204 12718.30 41.12 54877.30 88888.00 2012-07-22 09:39:12.375 204 12718.33 41.10 54877.28 88888.00 2012-07-22 09:39:12.500 204 12718.33 41.10 54877.28 88888.00 2012-07-22 09:39:12.625 204 12718.27 41.10 54877.28 88888.00 2012-07-22 09:39:12.750 204 12718.30 41.08 54877.30 88888.00 2012-07-22 09:39:12.875 204 12718.33 41.10 54877.28 88888.00 2012-07-22 09:39:13.000 204 12718.33 41.08 54877.28 88888.00 2012-07-22 09:39:13.125 204 12718.33 41.08 54877.30 88888.00 2012-07-22 09:39:13.250 204 12718.25 41.05 54877.32 88888.00 2012-07-22 09:39:13.375 204 12718.25 41.02 54877.30 88888.00 2012-07-22 09:39:13.500 204 12718.25 41.08 54877.32 88888.00 2012-07-22 09:39:13.625 204 12718.20 41.08 54877.30 88888.00 2012-07-22 09:39:13.750 204 12718.23 41.08 54877.32 88888.00 2012-07-22 09:39:13.875 204 12718.30 41.10 54877.32 88888.00 2012-07-22 09:39:14.000 204 12718.35 41.08 54877.32 88888.00 2012-07-22 09:39:14.125 204 12718.40 41.10 54877.32 88888.00 2012-07-22 09:39:14.250 204 12718.40 41.12 54877.32 88888.00 2012-07-22 09:39:14.375 204 12718.38 41.10 54877.28 88888.00 2012-07-22 09:39:14.500 204 12718.35 41.02 54877.25 88888.00 2012-07-22 09:39:14.625 204 12718.35 41.08 54877.28 88888.00 2012-07-22 09:39:14.750 204 12718.33 41.10 54877.30 88888.00 2012-07-22 09:39:14.875 204 12718.30 41.12 54877.30 88888.00 2012-07-22 09:39:15.000 204 12718.27 41.10 54877.28 88888.00 2012-07-22 09:39:15.125 204 12718.27 41.10 54877.28 88888.00 2012-07-22 09:39:15.250 204 12718.23 41.15 54877.30 88888.00 2012-07-22 09:39:15.375 204 12718.23 41.12 54877.28 88888.00 2012-07-22 09:39:15.500 204 12718.25 41.15 54877.25 88888.00 2012-07-22 09:39:15.625 204 12718.23 41.10 54877.22 88888.00 2012-07-22 09:39:15.750 204 12718.25 41.12 54877.25 88888.00 2012-07-22 09:39:15.875 204 12718.30 41.15 54877.30 88888.00 2012-07-22 09:39:16.000 204 12718.27 41.12 54877.25 88888.00 2012-07-22 09:39:16.125 204 12718.27 41.12 54877.25 88888.00 2012-07-22 09:39:16.250 204 12718.20 41.15 54877.25 88888.00 2012-07-22 09:39:16.375 204 12718.15 41.12 54877.22 88888.00 2012-07-22 09:39:16.500 204 12718.17 41.15 54877.22 88888.00 2012-07-22 09:39:16.625 204 12718.17 41.12 54877.22 88888.00 2012-07-22 09:39:16.750 204 12718.17 41.12 54877.20 88888.00 2012-07-22 09:39:16.875 204 12718.25 41.15 54877.20 88888.00 2012-07-22 09:39:17.000 204 12718.27 41.17 54877.22 88888.00 2012-07-22 09:39:17.125 204 12718.25 41.15 54877.25 88888.00 2012-07-22 09:39:17.250 204 12718.25 41.12 54877.25 88888.00 2012-07-22 09:39:17.375 204 12718.23 41.10 54877.22 88888.00 2012-07-22 09:39:17.500 204 12718.23 41.12 54877.20 88888.00 2012-07-22 09:39:17.625 204 12718.17 41.12 54877.20 88888.00 2012-07-22 09:39:17.750 204 12718.20 41.08 54877.22 88888.00 2012-07-22 09:39:17.875 204 12718.25 41.10 54877.22 88888.00 2012-07-22 09:39:18.000 204 12718.25 41.10 54877.20 88888.00 2012-07-22 09:39:18.125 204 12718.23 41.08 54877.18 88888.00 2012-07-22 09:39:18.250 204 12718.20 41.05 54877.20 88888.00 2012-07-22 09:39:18.375 204 12718.25 41.10 54877.18 88888.00 2012-07-22 09:39:18.500 204 12718.25 41.08 54877.18 88888.00 2012-07-22 09:39:18.625 204 12718.17 41.08 54877.15 88888.00 2012-07-22 09:39:18.750 204 12718.10 41.08 54877.15 88888.00 2012-07-22 09:39:18.875 204 12718.20 41.08 54877.18 88888.00 2012-07-22 09:39:19.000 204 12718.25 41.08 54877.18 88888.00 2012-07-22 09:39:19.125 204 12718.30 41.08 54877.15 88888.00 2012-07-22 09:39:19.250 204 12718.30 41.05 54877.15 88888.00 2012-07-22 09:39:19.375 204 12718.27 41.02 54877.12 88888.00 2012-07-22 09:39:19.500 204 12718.27 41.00 54877.12 88888.00 2012-07-22 09:39:19.625 204 12718.30 41.02 54877.12 88888.00 2012-07-22 09:39:19.750 204 12718.23 41.00 54877.15 88888.00 2012-07-22 09:39:19.875 204 12718.20 41.00 54877.15 88888.00 2012-07-22 09:39:20.000 204 12718.25 41.00 54877.15 88888.00 2012-07-22 09:39:20.125 204 12718.30 41.02 54877.18 88888.00 2012-07-22 09:39:20.250 204 12718.27 40.98 54877.10 88888.00 2012-07-22 09:39:20.375 204 12718.30 40.98 54877.10 88888.00 2012-07-22 09:39:20.500 204 12718.30 41.00 54877.10 88888.00 2012-07-22 09:39:20.625 204 12718.30 40.98 54877.12 88888.00 2012-07-22 09:39:20.750 204 12718.27 40.98 54877.12 88888.00 2012-07-22 09:39:20.875 204 12718.30 41.00 54877.15 88888.00 2012-07-22 09:39:21.000 204 12718.23 41.00 54877.15 88888.00 2012-07-22 09:39:21.125 204 12718.20 40.95 54877.12 88888.00 2012-07-22 09:39:21.250 204 12718.23 40.98 54877.10 88888.00 2012-07-22 09:39:21.375 204 12718.27 40.98 54877.07 88888.00 2012-07-22 09:39:21.500 204 12718.33 40.95 54877.10 88888.00 2012-07-22 09:39:21.625 204 12718.33 40.92 54877.10 88888.00 2012-07-22 09:39:21.750 204 12718.35 40.90 54877.07 88888.00 2012-07-22 09:39:21.875 204 12718.35 40.92 54877.07 88888.00 2012-07-22 09:39:22.000 204 12718.27 40.92 54877.10 88888.00 2012-07-22 09:39:22.125 204 12718.20 40.90 54877.10 88888.00 2012-07-22 09:39:22.250 204 12718.17 40.88 54877.12 88888.00 2012-07-22 09:39:22.375 204 12718.23 40.90 54877.10 88888.00 2012-07-22 09:39:22.500 204 12718.23 40.95 54877.10 88888.00 2012-07-22 09:39:22.625 204 12718.27 40.90 54877.10 88888.00 2012-07-22 09:39:22.750 204 12718.33 40.83 54877.10 88888.00 2012-07-22 09:39:22.875 204 12718.33 40.83 54877.10 88888.00 2012-07-22 09:39:23.000 204 12718.27 40.85 54877.10 88888.00 2012-07-22 09:39:23.125 204 12718.30 40.85 54877.07 88888.00 2012-07-22 09:39:23.250 204 12718.33 40.83 54877.05 88888.00 2012-07-22 09:39:23.375 204 12718.33 40.80 54877.07 88888.00 2012-07-22 09:39:23.500 204 12718.27 40.83 54877.07 88888.00 2012-07-22 09:39:23.625 204 12718.25 40.80 54877.05 88888.00 2012-07-22 09:39:23.750 204 12718.23 40.83 54877.05 88888.00 2012-07-22 09:39:23.875 204 12718.27 40.80 54877.05 88888.00 2012-07-22 09:39:24.000 204 12718.27 40.80 54877.05 88888.00 2012-07-22 09:39:24.125 204 12718.30 40.80 54877.07 88888.00 2012-07-22 09:39:24.250 204 12718.30 40.80 54877.07 88888.00 2012-07-22 09:39:24.375 204 12718.23 40.83 54877.07 88888.00 2012-07-22 09:39:24.500 204 12718.17 40.80 54877.05 88888.00 2012-07-22 09:39:24.625 204 12718.23 40.80 54877.05 88888.00 2012-07-22 09:39:24.750 204 12718.23 40.80 54877.05 88888.00 2012-07-22 09:39:24.875 204 12718.23 40.83 54877.07 88888.00 2012-07-22 09:39:25.000 204 12718.23 40.80 54877.05 88888.00 2012-07-22 09:39:25.125 204 12718.20 40.80 54877.03 88888.00 2012-07-22 09:39:25.250 204 12718.15 40.75 54877.03 88888.00 2012-07-22 09:39:25.375 204 12718.05 40.75 54877.00 88888.00 2012-07-22 09:39:25.500 204 12718.02 40.75 54877.03 88888.00 2012-07-22 09:39:25.625 204 12718.10 40.73 54877.03 88888.00 2012-07-22 09:39:25.750 204 12718.12 40.75 54877.00 88888.00 2012-07-22 09:39:25.875 204 12718.08 40.75 54877.00 88888.00 2012-07-22 09:39:26.000 204 12718.02 40.73 54877.00 88888.00 2012-07-22 09:39:26.125 204 12718.02 40.75 54877.03 88888.00 2012-07-22 09:39:26.250 204 12718.05 40.75 54877.00 88888.00 2012-07-22 09:39:26.375 204 12718.02 40.77 54877.03 88888.00 2012-07-22 09:39:26.500 204 12718.10 40.75 54877.03 88888.00 2012-07-22 09:39:26.625 204 12718.10 40.73 54877.00 88888.00 2012-07-22 09:39:26.750 204 12718.10 40.77 54877.03 88888.00 2012-07-22 09:39:26.875 204 12718.08 40.75 54877.03 88888.00 2012-07-22 09:39:27.000 204 12718.05 40.75 54877.00 88888.00 2012-07-22 09:39:27.125 204 12718.05 40.75 54877.00 88888.00 2012-07-22 09:39:27.250 204 12718.05 40.73 54876.97 88888.00 2012-07-22 09:39:27.375 204 12718.08 40.75 54877.00 88888.00 2012-07-22 09:39:27.500 204 12718.05 40.73 54877.00 88888.00 2012-07-22 09:39:27.625 204 12718.05 40.73 54877.00 88888.00 2012-07-22 09:39:27.750 204 12718.12 40.75 54877.00 88888.00 2012-07-22 09:39:27.875 204 12718.17 40.73 54877.00 88888.00 2012-07-22 09:39:28.000 204 12718.15 40.73 54876.97 88888.00 2012-07-22 09:39:28.125 204 12718.12 40.73 54876.97 88888.00 2012-07-22 09:39:28.250 204 12718.02 40.73 54877.00 88888.00 2012-07-22 09:39:28.375 204 12718.08 40.75 54877.00 88888.00 2012-07-22 09:39:28.500 204 12718.05 40.70 54877.00 88888.00 2012-07-22 09:39:28.625 204 12718.00 40.70 54877.00 88888.00 2012-07-22 09:39:28.750 204 12717.98 40.67 54876.97 88888.00 2012-07-22 09:39:28.875 204 12717.95 40.67 54876.97 88888.00 2012-07-22 09:39:29.000 204 12717.90 40.67 54876.97 88888.00 2012-07-22 09:39:29.125 204 12717.92 40.70 54877.03 88888.00 2012-07-22 09:39:29.250 204 12717.92 40.67 54877.00 88888.00 2012-07-22 09:39:29.375 204 12717.95 40.67 54876.97 88888.00 2012-07-22 09:39:29.500 204 12717.95 40.67 54876.95 88888.00 2012-07-22 09:39:29.625 204 12718.02 40.65 54876.95 88888.00 2012-07-22 09:39:29.750 204 12718.05 40.60 54876.93 88888.00 2012-07-22 09:39:29.875 204 12718.08 40.60 54876.93 88888.00 2012-07-22 09:39:30.000 204 12718.05 40.62 54876.95 88888.00 2012-07-22 09:39:30.125 204 12718.05 40.60 54876.97 88888.00 2012-07-22 09:39:30.250 204 12718.02 40.58 54876.97 88888.00 2012-07-22 09:39:30.375 204 12718.00 40.58 54877.00 88888.00 2012-07-22 09:39:30.500 204 12717.98 40.60 54877.00 88888.00 2012-07-22 09:39:30.625 204 12718.00 40.62 54877.03 88888.00 2012-07-22 09:39:30.750 204 12718.00 40.58 54877.00 88888.00 2012-07-22 09:39:30.875 204 12718.00 40.55 54876.97 88888.00 2012-07-22 09:39:31.000 204 12718.05 40.60 54877.00 88888.00 2012-07-22 09:39:31.125 204 12718.10 40.60 54877.00 88888.00 2012-07-22 09:39:31.250 204 12718.10 40.58 54876.95 88888.00 2012-07-22 09:39:31.375 204 12718.05 40.52 54876.95 88888.00 2012-07-22 09:39:31.500 204 12718.05 40.52 54876.93 88888.00 2012-07-22 09:39:31.625 204 12718.12 40.58 54876.97 88888.00 2012-07-22 09:39:31.750 204 12718.15 40.58 54876.95 88888.00 2012-07-22 09:39:31.875 204 12718.08 40.55 54876.93 88888.00 2012-07-22 09:39:32.000 204 12718.00 40.52 54876.93 88888.00 2012-07-22 09:39:32.125 204 12717.98 40.50 54876.93 88888.00 2012-07-22 09:39:32.250 204 12718.00 40.48 54876.95 88888.00 2012-07-22 09:39:32.375 204 12717.95 40.50 54876.95 88888.00 2012-07-22 09:39:32.500 204 12717.88 40.48 54876.95 88888.00 2012-07-22 09:39:32.625 204 12717.88 40.50 54876.95 88888.00 2012-07-22 09:39:32.750 204 12717.90 40.52 54876.97 88888.00 2012-07-22 09:39:32.875 204 12717.92 40.52 54876.95 88888.00 2012-07-22 09:39:33.000 204 12717.95 40.55 54876.95 88888.00 2012-07-22 09:39:33.125 204 12717.90 40.55 54876.97 88888.00 2012-07-22 09:39:33.250 204 12717.90 40.48 54876.95 88888.00 2012-07-22 09:39:33.375 204 12717.98 40.45 54876.95 88888.00 2012-07-22 09:39:33.500 204 12717.98 40.42 54876.90 88888.00 2012-07-22 09:39:33.625 204 12717.92 40.42 54876.93 88888.00 2012-07-22 09:39:33.750 204 12717.92 40.42 54876.93 88888.00 2012-07-22 09:39:33.875 204 12717.92 40.40 54876.95 88888.00 2012-07-22 09:39:34.000 204 12717.88 40.42 54876.95 88888.00 2012-07-22 09:39:34.125 204 12717.83 40.40 54876.93 88888.00 2012-07-22 09:39:34.250 204 12717.83 40.40 54876.93 88888.00 2012-07-22 09:39:34.375 204 12717.85 40.45 54876.93 88888.00 2012-07-22 09:39:34.500 204 12717.92 40.48 54876.95 88888.00 2012-07-22 09:39:34.625 204 12717.95 40.45 54876.93 88888.00 2012-07-22 09:39:34.750 204 12717.88 40.40 54876.90 88888.00 2012-07-22 09:39:34.875 204 12717.92 40.38 54876.88 88888.00 2012-07-22 09:39:35.000 204 12717.92 40.33 54876.88 88888.00 2012-07-22 09:39:35.125 204 12717.90 40.35 54876.95 88888.00 2012-07-22 09:39:35.250 204 12718.00 40.35 54876.97 88888.00 2012-07-22 09:39:35.375 204 12718.02 40.30 54876.95 88888.00 2012-07-22 09:39:35.500 204 12718.00 40.33 54876.93 88888.00 2012-07-22 09:39:35.625 204 12717.98 40.27 54876.93 88888.00 2012-07-22 09:39:35.750 204 12718.00 40.23 54876.90 88888.00 2012-07-22 09:39:35.875 204 12718.00 40.25 54876.90 88888.00 2012-07-22 09:39:36.000 204 12717.92 40.27 54876.88 88888.00 2012-07-22 09:39:36.125 204 12718.00 40.30 54876.88 88888.00 2012-07-22 09:39:36.250 204 12718.02 40.25 54876.88 88888.00 2012-07-22 09:39:36.375 204 12718.00 40.20 54876.88 88888.00 2012-07-22 09:39:36.500 204 12718.02 40.17 54876.85 88888.00 2012-07-22 09:39:36.625 204 12718.05 40.20 54876.88 88888.00 2012-07-22 09:39:36.750 204 12718.10 40.25 54876.90 88888.00 2012-07-22 09:39:36.875 204 12718.05 40.25 54876.90 88888.00 2012-07-22 09:39:37.000 204 12718.05 40.20 54876.85 88888.00 2012-07-22 09:39:37.125 204 12718.05 40.17 54876.88 88888.00 2012-07-22 09:39:37.250 204 12718.00 40.15 54876.90 88888.00 2012-07-22 09:39:37.375 204 12718.02 40.23 54876.90 88888.00 2012-07-22 09:39:37.500 204 12718.00 40.17 54876.88 88888.00 2012-07-22 09:39:37.625 204 12717.98 40.15 54876.85 88888.00 2012-07-22 09:39:37.750 204 12717.90 40.20 54876.85 88888.00 2012-07-22 09:39:37.875 204 12717.88 40.20 54876.88 88888.00 2012-07-22 09:39:38.000 204 12717.92 40.20 54876.88 88888.00 2012-07-22 09:39:38.125 204 12717.95 40.23 54876.88 88888.00 2012-07-22 09:39:38.250 204 12717.98 40.20 54876.90 88888.00 2012-07-22 09:39:38.375 204 12718.00 40.20 54876.88 88888.00 2012-07-22 09:39:38.500 204 12717.92 40.17 54876.85 88888.00 2012-07-22 09:39:38.625 204 12717.92 40.17 54876.88 88888.00 2012-07-22 09:39:38.750 204 12717.92 40.23 54876.90 88888.00 2012-07-22 09:39:38.875 204 12717.90 40.27 54876.90 88888.00 2012-07-22 09:39:39.000 204 12717.88 40.20 54876.85 88888.00 2012-07-22 09:39:39.125 204 12717.85 40.23 54876.82 88888.00 2012-07-22 09:39:39.250 204 12717.85 40.20 54876.85 88888.00 2012-07-22 09:39:39.375 204 12717.88 40.17 54876.82 88888.00 2012-07-22 09:39:39.500 204 12717.90 40.20 54876.80 88888.00 2012-07-22 09:39:39.625 204 12717.95 40.25 54876.82 88888.00 2012-07-22 09:39:39.750 204 12718.02 40.20 54876.82 88888.00 2012-07-22 09:39:39.875 204 12718.02 40.20 54876.82 88888.00 2012-07-22 09:39:40.000 204 12718.05 40.20 54876.85 88888.00 2012-07-22 09:39:40.125 204 12718.02 40.17 54876.82 88888.00 2012-07-22 09:39:40.250 204 12718.00 40.17 54876.82 88888.00 2012-07-22 09:39:40.375 204 12717.98 40.17 54876.80 88888.00 2012-07-22 09:39:40.500 204 12717.98 40.20 54876.80 88888.00 2012-07-22 09:39:40.625 204 12717.95 40.23 54876.82 88888.00 2012-07-22 09:39:40.750 204 12717.95 40.23 54876.82 88888.00 2012-07-22 09:39:40.875 204 12717.98 40.20 54876.80 88888.00 2012-07-22 09:39:41.000 204 12717.98 40.23 54876.80 88888.00 2012-07-22 09:39:41.125 204 12717.95 40.23 54876.78 88888.00 2012-07-22 09:39:41.250 204 12717.95 40.20 54876.80 88888.00 2012-07-22 09:39:41.375 204 12717.95 40.20 54876.78 88888.00 2012-07-22 09:39:41.500 204 12717.98 40.23 54876.78 88888.00 2012-07-22 09:39:41.625 204 12717.98 40.23 54876.78 88888.00 2012-07-22 09:39:41.750 204 12717.98 40.20 54876.80 88888.00 2012-07-22 09:39:41.875 204 12718.00 40.17 54876.80 88888.00 2012-07-22 09:39:42.000 204 12717.95 40.20 54876.80 88888.00 2012-07-22 09:39:42.125 204 12717.90 40.17 54876.80 88888.00 2012-07-22 09:39:42.250 204 12717.85 40.17 54876.80 88888.00 2012-07-22 09:39:42.375 204 12717.85 40.20 54876.78 88888.00 2012-07-22 09:39:42.500 204 12717.80 40.20 54876.78 88888.00 2012-07-22 09:39:42.625 204 12717.85 40.17 54876.75 88888.00 2012-07-22 09:39:42.750 204 12717.85 40.20 54876.75 88888.00 2012-07-22 09:39:42.875 204 12717.92 40.23 54876.78 88888.00 2012-07-22 09:39:43.000 204 12717.98 40.20 54876.78 88888.00 2012-07-22 09:39:43.125 204 12717.85 40.17 54876.75 88888.00 2012-07-22 09:39:43.250 204 12717.83 40.15 54876.78 88888.00 2012-07-22 09:39:43.375 204 12717.80 40.17 54876.78 88888.00 2012-07-22 09:39:43.500 204 12717.77 40.20 54876.75 88888.00 2012-07-22 09:39:43.625 204 12717.83 40.20 54876.78 88888.00 2012-07-22 09:39:43.750 204 12717.77 40.15 54876.75 88888.00 2012-07-22 09:39:43.875 204 12717.77 40.15 54876.75 88888.00 2012-07-22 09:39:44.000 204 12717.85 40.15 54876.78 88888.00 2012-07-22 09:39:44.125 204 12717.88 40.20 54876.78 88888.00 2012-07-22 09:39:44.250 204 12717.85 40.15 54876.75 88888.00 2012-07-22 09:39:44.375 204 12717.85 40.15 54876.72 88888.00 2012-07-22 09:39:44.500 204 12717.83 40.15 54876.72 88888.00 2012-07-22 09:39:44.625 204 12717.85 40.17 54876.75 88888.00 2012-07-22 09:39:44.750 204 12717.92 40.15 54876.72 88888.00 2012-07-22 09:39:44.875 204 12717.98 40.12 54876.70 88888.00 2012-07-22 09:39:45.000 204 12717.92 40.12 54876.68 88888.00 2012-07-22 09:39:45.125 204 12717.83 40.12 54876.70 88888.00 2012-07-22 09:39:45.250 204 12717.77 40.12 54876.75 88888.00 2012-07-22 09:39:45.375 204 12717.80 40.17 54876.75 88888.00 2012-07-22 09:39:45.500 204 12717.83 40.17 54876.75 88888.00 2012-07-22 09:39:45.625 204 12717.83 40.12 54876.72 88888.00 2012-07-22 09:39:45.750 204 12717.80 40.12 54876.72 88888.00 2012-07-22 09:39:45.875 204 12717.85 40.15 54876.72 88888.00 2012-07-22 09:39:46.000 204 12717.88 40.12 54876.72 88888.00 2012-07-22 09:39:46.125 204 12717.85 40.12 54876.72 88888.00 2012-07-22 09:39:46.250 204 12717.80 40.10 54876.70 88888.00 2012-07-22 09:39:46.375 204 12717.73 40.08 54876.70 88888.00 2012-07-22 09:39:46.500 204 12717.70 40.10 54876.70 88888.00 2012-07-22 09:39:46.625 204 12717.70 40.10 54876.72 88888.00 2012-07-22 09:39:46.750 204 12717.65 40.10 54876.70 88888.00 2012-07-22 09:39:46.875 204 12717.62 40.10 54876.70 88888.00 2012-07-22 09:39:47.000 204 12717.70 40.10 54876.70 88888.00 2012-07-22 09:39:47.125 204 12717.77 40.10 54876.72 88888.00 2012-07-22 09:39:47.250 204 12717.83 40.08 54876.72 88888.00 2012-07-22 09:39:47.375 204 12717.85 40.08 54876.70 88888.00 2012-07-22 09:39:47.500 204 12717.83 40.08 54876.70 88888.00 2012-07-22 09:39:47.625 204 12717.83 40.08 54876.68 88888.00 2012-07-22 09:39:47.750 204 12717.83 40.08 54876.65 88888.00 2012-07-22 09:39:47.875 204 12717.85 40.05 54876.65 88888.00 2012-07-22 09:39:48.000 204 12717.88 40.05 54876.68 88888.00 2012-07-22 09:39:48.125 204 12717.85 40.02 54876.68 88888.00 2012-07-22 09:39:48.250 204 12717.92 40.00 54876.65 88888.00 2012-07-22 09:39:48.375 204 12718.00 40.05 54876.68 88888.00 2012-07-22 09:39:48.500 204 12717.95 40.05 54876.68 88888.00 2012-07-22 09:39:48.625 204 12717.85 40.02 54876.68 88888.00 2012-07-22 09:39:48.750 204 12717.83 40.02 54876.70 88888.00 2012-07-22 09:39:48.875 204 12717.85 40.02 54876.70 88888.00 2012-07-22 09:39:49.000 204 12717.88 40.00 54876.68 88888.00 2012-07-22 09:39:49.125 204 12717.88 40.02 54876.65 88888.00 2012-07-22 09:39:49.250 204 12717.83 39.98 54876.65 88888.00 2012-07-22 09:39:49.375 204 12717.85 39.98 54876.68 88888.00 2012-07-22 09:39:49.500 204 12717.88 39.95 54876.65 88888.00 2012-07-22 09:39:49.625 204 12717.88 39.98 54876.68 88888.00 2012-07-22 09:39:49.750 204 12717.92 40.00 54876.68 88888.00 2012-07-22 09:39:49.875 204 12717.92 39.98 54876.68 88888.00 2012-07-22 09:39:50.000 204 12717.92 39.98 54876.68 88888.00 2012-07-22 09:39:50.125 204 12717.92 40.00 54876.70 88888.00 2012-07-22 09:39:50.250 204 12717.83 39.98 54876.68 88888.00 2012-07-22 09:39:50.375 204 12717.73 39.95 54876.65 88888.00 2012-07-22 09:39:50.500 204 12717.73 39.92 54876.65 88888.00 2012-07-22 09:39:50.625 204 12717.77 39.92 54876.65 88888.00 2012-07-22 09:39:50.750 204 12717.80 39.98 54876.68 88888.00 2012-07-22 09:39:50.875 204 12717.83 39.98 54876.72 88888.00 2012-07-22 09:39:51.000 204 12717.85 39.95 54876.68 88888.00 2012-07-22 09:39:51.125 204 12717.83 39.92 54876.70 88888.00 2012-07-22 09:39:51.250 204 12717.77 39.85 54876.65 88888.00 2012-07-22 09:39:51.375 204 12717.75 39.88 54876.65 88888.00 2012-07-22 09:39:51.500 204 12717.80 39.92 54876.68 88888.00 2012-07-22 09:39:51.625 204 12717.80 39.90 54876.65 88888.00 2012-07-22 09:39:51.750 204 12717.83 39.88 54876.62 88888.00 2012-07-22 09:39:51.875 204 12717.80 39.85 54876.62 88888.00 2012-07-22 09:39:52.000 204 12717.77 39.85 54876.62 88888.00 2012-07-22 09:39:52.125 204 12717.77 39.85 54876.62 88888.00 2012-07-22 09:39:52.250 204 12717.80 39.85 54876.62 88888.00 2012-07-22 09:39:52.375 204 12717.88 39.83 54876.60 88888.00 2012-07-22 09:39:52.500 204 12717.90 39.85 54876.60 88888.00 2012-07-22 09:39:52.625 204 12717.85 39.85 54876.62 88888.00 2012-07-22 09:39:52.750 204 12717.85 39.83 54876.60 88888.00 2012-07-22 09:39:52.875 204 12717.88 39.83 54876.60 88888.00 2012-07-22 09:39:53.000 204 12717.88 39.85 54876.60 88888.00 2012-07-22 09:39:53.125 204 12717.88 39.85 54876.60 88888.00 2012-07-22 09:39:53.250 204 12717.88 39.85 54876.62 88888.00 2012-07-22 09:39:53.375 204 12717.92 39.85 54876.62 88888.00 2012-07-22 09:39:53.500 204 12717.92 39.83 54876.65 88888.00 2012-07-22 09:39:53.625 204 12717.88 39.85 54876.60 88888.00 2012-07-22 09:39:53.750 204 12717.83 39.83 54876.60 88888.00 2012-07-22 09:39:53.875 204 12717.83 39.80 54876.60 88888.00 2012-07-22 09:39:54.000 204 12717.77 39.80 54876.60 88888.00 2012-07-22 09:39:54.125 204 12717.77 39.80 54876.60 88888.00 2012-07-22 09:39:54.250 204 12717.77 39.83 54876.60 88888.00 2012-07-22 09:39:54.375 204 12717.83 39.83 54876.60 88888.00 2012-07-22 09:39:54.500 204 12717.80 39.80 54876.57 88888.00 2012-07-22 09:39:54.625 204 12717.77 39.77 54876.57 88888.00 2012-07-22 09:39:54.750 204 12717.77 39.80 54876.60 88888.00 2012-07-22 09:39:54.875 204 12717.73 39.77 54876.60 88888.00 2012-07-22 09:39:55.000 204 12717.75 39.75 54876.60 88888.00 2012-07-22 09:39:55.125 204 12717.80 39.77 54876.57 88888.00 2012-07-22 09:39:55.250 204 12717.77 39.77 54876.60 88888.00 2012-07-22 09:39:55.375 204 12717.67 39.77 54876.60 88888.00 2012-07-22 09:39:55.500 204 12717.70 39.77 54876.60 88888.00 2012-07-22 09:39:55.625 204 12717.77 39.75 54876.57 88888.00 2012-07-22 09:39:55.750 204 12717.77 39.73 54876.55 88888.00 2012-07-22 09:39:55.875 204 12717.70 39.67 54876.53 88888.00 2012-07-22 09:39:56.000 204 12717.67 39.70 54876.53 88888.00 2012-07-22 09:39:56.125 204 12717.67 39.73 54876.53 88888.00 2012-07-22 09:39:56.250 204 12717.65 39.73 54876.55 88888.00 2012-07-22 09:39:56.375 204 12717.67 39.75 54876.57 88888.00 2012-07-22 09:39:56.500 204 12717.67 39.77 54876.57 88888.00 2012-07-22 09:39:56.625 204 12717.67 39.75 54876.60 88888.00 2012-07-22 09:39:56.750 204 12717.67 39.77 54876.60 88888.00 2012-07-22 09:39:56.875 204 12717.67 39.77 54876.57 88888.00 2012-07-22 09:39:57.000 204 12717.75 39.77 54876.55 88888.00 2012-07-22 09:39:57.125 204 12717.83 39.80 54876.57 88888.00 2012-07-22 09:39:57.250 204 12717.75 39.80 54876.57 88888.00 2012-07-22 09:39:57.375 204 12717.73 39.75 54876.57 88888.00 2012-07-22 09:39:57.500 204 12717.67 39.73 54876.55 88888.00 2012-07-22 09:39:57.625 204 12717.70 39.73 54876.55 88888.00 2012-07-22 09:39:57.750 204 12717.80 39.73 54876.55 88888.00 2012-07-22 09:39:57.875 204 12717.80 39.75 54876.55 88888.00 2012-07-22 09:39:58.000 204 12717.67 39.73 54876.57 88888.00 2012-07-22 09:39:58.125 204 12717.73 39.75 54876.57 88888.00 2012-07-22 09:39:58.250 204 12717.70 39.73 54876.53 88888.00 2012-07-22 09:39:58.375 204 12717.73 39.75 54876.53 88888.00 2012-07-22 09:39:58.500 204 12717.75 39.75 54876.53 88888.00 2012-07-22 09:39:58.625 204 12717.73 39.75 54876.50 88888.00 2012-07-22 09:39:58.750 204 12717.67 39.80 54876.50 88888.00 2012-07-22 09:39:58.875 204 12717.67 39.77 54876.53 88888.00 2012-07-22 09:39:59.000 204 12717.65 39.75 54876.53 88888.00 2012-07-22 09:39:59.125 204 12717.67 39.77 54876.53 88888.00 2012-07-22 09:39:59.250 204 12717.65 39.77 54876.53 88888.00 2012-07-22 09:39:59.375 204 12717.70 39.77 54876.50 88888.00 2012-07-22 09:39:59.500 204 12717.77 39.75 54876.55 88888.00 2012-07-22 09:39:59.625 204 12717.77 39.77 54876.53 88888.00 2012-07-22 09:39:59.750 204 12717.73 39.75 54876.53 88888.00 2012-07-22 09:39:59.875 204 12717.70 39.75 54876.53 88888.00 2012-07-22 09:40:00.000 204 12717.73 39.73 54876.50 88888.00 2012-07-22 09:40:00.125 204 12717.75 39.75 54876.53 88888.00 2012-07-22 09:40:00.250 204 12717.75 39.77 54876.55 88888.00 2012-07-22 09:40:00.375 204 12717.80 39.77 54876.50 88888.00 2012-07-22 09:40:00.500 204 12717.77 39.73 54876.50 88888.00 2012-07-22 09:40:00.625 204 12717.70 39.67 54876.50 88888.00 2012-07-22 09:40:00.750 204 12717.73 39.70 54876.47 88888.00 2012-07-22 09:40:00.875 204 12717.77 39.75 54876.53 88888.00 2012-07-22 09:40:01.000 204 12717.83 39.75 54876.55 88888.00 2012-07-22 09:40:01.125 204 12717.77 39.73 54876.53 88888.00 2012-07-22 09:40:01.250 204 12717.70 39.70 54876.50 88888.00 2012-07-22 09:40:01.375 204 12717.73 39.75 54876.53 88888.00 2012-07-22 09:40:01.500 204 12717.77 39.77 54876.53 88888.00 2012-07-22 09:40:01.625 204 12717.73 39.75 54876.55 88888.00 2012-07-22 09:40:01.750 204 12717.70 39.75 54876.55 88888.00 2012-07-22 09:40:01.875 204 12717.70 39.75 54876.53 88888.00 2012-07-22 09:40:02.000 204 12717.73 39.73 54876.50 88888.00 2012-07-22 09:40:02.125 204 12717.73 39.75 54876.47 88888.00 2012-07-22 09:40:02.250 204 12717.65 39.73 54876.47 88888.00 2012-07-22 09:40:02.375 204 12717.70 39.77 54876.50 88888.00 2012-07-22 09:40:02.500 204 12717.75 39.77 54876.50 88888.00 2012-07-22 09:40:02.625 204 12717.75 39.80 54876.53 88888.00 2012-07-22 09:40:02.750 204 12717.77 39.80 54876.50 88888.00 2012-07-22 09:40:02.875 204 12717.77 39.77 54876.50 88888.00 2012-07-22 09:40:03.000 204 12717.77 39.80 54876.50 88888.00 2012-07-22 09:40:03.125 204 12717.77 39.77 54876.50 88888.00 2012-07-22 09:40:03.250 204 12717.77 39.77 54876.53 88888.00 2012-07-22 09:40:03.375 204 12717.83 39.80 54876.55 88888.00 2012-07-22 09:40:03.500 204 12717.83 39.77 54876.53 88888.00 2012-07-22 09:40:03.625 204 12717.83 39.73 54876.45 88888.00 2012-07-22 09:40:03.750 204 12717.85 39.73 54876.50 88888.00 2012-07-22 09:40:03.875 204 12717.85 39.77 54876.53 88888.00 2012-07-22 09:40:04.000 204 12717.85 39.77 54876.47 88888.00 2012-07-22 09:40:04.125 204 12717.85 39.75 54876.50 88888.00 2012-07-22 09:40:04.250 204 12717.95 39.77 54876.55 88888.00 2012-07-22 09:40:04.375 204 12718.00 39.75 54876.53 88888.00 2012-07-22 09:40:04.500 204 12717.98 39.73 54876.53 88888.00 2012-07-22 09:40:04.625 204 12717.98 39.75 54876.50 88888.00 2012-07-22 09:40:04.750 204 12717.90 39.73 54876.50 88888.00 2012-07-22 09:40:04.875 204 12717.88 39.75 54876.53 88888.00 2012-07-22 09:40:05.000 204 12717.88 39.77 54876.53 88888.00 2012-07-22 09:40:05.125 204 12717.88 39.77 54876.55 88888.00 2012-07-22 09:40:05.250 204 12717.85 39.77 54876.57 88888.00 2012-07-22 09:40:05.375 204 12717.88 39.75 54876.53 88888.00 2012-07-22 09:40:05.500 204 12717.85 39.75 54876.53 88888.00 2012-07-22 09:40:05.625 204 12717.88 39.73 54876.53 88888.00 2012-07-22 09:40:05.750 204 12717.80 39.73 54876.50 88888.00 2012-07-22 09:40:05.875 204 12717.83 39.75 54876.53 88888.00 2012-07-22 09:40:06.000 204 12717.90 39.77 54876.50 88888.00 2012-07-22 09:40:06.125 204 12717.90 39.77 54876.55 88888.00 2012-07-22 09:40:06.250 204 12717.85 39.73 54876.55 88888.00 2012-07-22 09:40:06.375 204 12717.88 39.75 54876.53 88888.00 2012-07-22 09:40:06.500 204 12717.88 39.75 54876.50 88888.00 2012-07-22 09:40:06.625 204 12717.92 39.73 54876.50 88888.00 2012-07-22 09:40:06.750 204 12717.90 39.70 54876.50 88888.00 2012-07-22 09:40:06.875 204 12717.85 39.67 54876.47 88888.00 2012-07-22 09:40:07.000 204 12717.83 39.67 54876.50 88888.00 2012-07-22 09:40:07.125 204 12717.88 39.65 54876.53 88888.00 2012-07-22 09:40:07.250 204 12717.83 39.60 54876.50 88888.00 2012-07-22 09:40:07.375 204 12717.80 39.60 54876.47 88888.00 2012-07-22 09:40:07.500 204 12717.85 39.65 54876.50 88888.00 2012-07-22 09:40:07.625 204 12717.83 39.58 54876.50 88888.00 2012-07-22 09:40:07.750 204 12717.77 39.58 54876.45 88888.00 2012-07-22 09:40:07.875 204 12717.77 39.52 54876.45 88888.00 2012-07-22 09:40:08.000 204 12717.80 39.52 54876.47 88888.00 2012-07-22 09:40:08.125 204 12717.83 39.52 54876.50 88888.00 2012-07-22 09:40:08.250 204 12717.77 39.50 54876.50 88888.00 2012-07-22 09:40:08.375 204 12717.77 39.50 54876.47 88888.00 2012-07-22 09:40:08.500 204 12717.75 39.48 54876.50 88888.00 2012-07-22 09:40:08.625 204 12717.75 39.45 54876.50 88888.00 2012-07-22 09:40:08.750 204 12717.67 39.48 54876.47 88888.00 2012-07-22 09:40:08.875 204 12717.67 39.48 54876.50 88888.00 2012-07-22 09:40:09.000 204 12717.70 39.45 54876.50 88888.00 2012-07-22 09:40:09.125 204 12717.67 39.45 54876.55 88888.00 2012-07-22 09:40:09.250 204 12717.65 39.42 54876.55 88888.00 2012-07-22 09:40:09.375 204 12717.62 39.40 54876.53 88888.00 2012-07-22 09:40:09.500 204 12717.60 39.40 54876.55 88888.00 2012-07-22 09:40:09.625 204 12717.60 39.42 54876.57 88888.00 2012-07-22 09:40:09.750 204 12717.58 39.38 54876.57 88888.00 2012-07-22 09:40:09.875 204 12717.60 39.35 54876.55 88888.00 2012-07-22 09:40:10.000 204 12717.58 39.30 54876.53 88888.00 2012-07-22 09:40:10.125 204 12717.60 39.33 54876.55 88888.00 2012-07-22 09:40:10.250 204 12717.58 39.33 54876.55 88888.00 2012-07-22 09:40:10.375 204 12717.52 39.35 54876.55 88888.00 2012-07-22 09:40:10.500 204 12717.50 39.27 54876.55 88888.00 2012-07-22 09:40:10.625 204 12717.48 39.25 54876.53 88888.00 2012-07-22 09:40:10.750 204 12717.52 39.27 54876.55 88888.00 2012-07-22 09:40:10.875 204 12717.52 39.30 54876.57 88888.00 2012-07-22 09:40:11.000 204 12717.48 39.30 54876.57 88888.00 2012-07-22 09:40:11.125 204 12717.48 39.27 54876.55 88888.00 2012-07-22 09:40:11.250 204 12717.42 39.27 54876.55 88888.00 2012-07-22 09:40:11.375 204 12717.48 39.25 54876.53 88888.00 2012-07-22 09:40:11.500 204 12717.45 39.23 54876.53 88888.00 2012-07-22 09:40:11.625 204 12717.48 39.25 54876.57 88888.00 2012-07-22 09:40:11.750 204 12717.45 39.23 54876.57 88888.00 2012-07-22 09:40:11.875 204 12717.45 39.20 54876.57 88888.00 2012-07-22 09:40:12.000 204 12717.42 39.17 54876.53 88888.00 2012-07-22 09:40:12.125 204 12717.40 39.17 54876.53 88888.00 2012-07-22 09:40:12.250 204 12717.48 39.15 54876.53 88888.00 2012-07-22 09:40:12.375 204 12717.58 39.17 54876.53 88888.00 2012-07-22 09:40:12.500 204 12717.48 39.17 54876.55 88888.00 2012-07-22 09:40:12.625 204 12717.40 39.17 54876.53 88888.00 2012-07-22 09:40:12.750 204 12717.42 39.15 54876.50 88888.00 2012-07-22 09:40:12.875 204 12717.40 39.12 54876.50 88888.00 2012-07-22 09:40:13.000 204 12717.40 39.10 54876.47 88888.00 2012-07-22 09:40:13.125 204 12717.35 39.05 54876.50 88888.00 2012-07-22 09:40:13.250 204 12717.35 39.08 54876.55 88888.00 2012-07-22 09:40:13.375 204 12717.35 39.10 54876.53 88888.00 2012-07-22 09:40:13.500 204 12717.30 39.08 54876.53 88888.00 2012-07-22 09:40:13.625 204 12717.30 39.05 54876.50 88888.00 2012-07-22 09:40:13.750 204 12717.38 39.02 54876.53 88888.00 2012-07-22 09:40:13.875 204 12717.35 39.05 54876.55 88888.00 2012-07-22 09:40:14.000 204 12717.30 39.02 54876.53 88888.00 2012-07-22 09:40:14.125 204 12717.33 39.02 54876.53 88888.00 2012-07-22 09:40:14.250 204 12717.27 38.98 54876.53 88888.00 2012-07-22 09:40:14.375 204 12717.27 38.98 54876.53 88888.00 2012-07-22 09:40:14.500 204 12717.30 39.00 54876.53 88888.00 2012-07-22 09:40:14.625 204 12717.27 39.02 54876.53 88888.00 2012-07-22 09:40:14.750 204 12717.27 38.98 54876.53 88888.00 2012-07-22 09:40:14.875 204 12717.25 39.00 54876.55 88888.00 2012-07-22 09:40:15.000 204 12717.23 38.98 54876.53 88888.00 2012-07-22 09:40:15.125 204 12717.25 39.00 54876.57 88888.00 2012-07-22 09:40:15.250 204 12717.25 38.98 54876.55 88888.00 2012-07-22 09:40:15.375 204 12717.20 38.92 54876.50 88888.00 2012-07-22 09:40:15.500 204 12717.12 38.90 54876.53 88888.00 2012-07-22 09:40:15.625 204 12717.12 38.90 54876.53 88888.00 2012-07-22 09:40:15.750 204 12717.20 38.88 54876.53 88888.00 2012-07-22 09:40:15.875 204 12717.23 38.88 54876.53 88888.00 2012-07-22 09:40:16.000 204 12717.17 38.85 54876.55 88888.00 2012-07-22 09:40:16.125 204 12717.23 38.85 54876.55 88888.00 2012-07-22 09:40:16.250 204 12717.20 38.83 54876.55 88888.00 2012-07-22 09:40:16.375 204 12717.17 38.80 54876.57 88888.00 2012-07-22 09:40:16.500 204 12717.12 38.77 54876.57 88888.00 2012-07-22 09:40:16.625 204 12717.15 38.75 54876.55 88888.00 2012-07-22 09:40:16.750 204 12717.17 38.73 54876.53 88888.00 2012-07-22 09:40:16.875 204 12717.17 38.73 54876.55 88888.00 2012-07-22 09:40:17.000 204 12717.20 38.70 54876.57 88888.00 2012-07-22 09:40:17.125 204 12717.23 38.70 54876.57 88888.00 2012-07-22 09:40:17.250 204 12717.20 38.70 54876.55 88888.00 2012-07-22 09:40:17.375 204 12717.25 38.70 54876.53 88888.00 2012-07-22 09:40:17.500 204 12717.17 38.67 54876.55 88888.00 2012-07-22 09:40:17.625 204 12717.15 38.67 54876.55 88888.00 2012-07-22 09:40:17.750 204 12717.10 38.65 54876.55 88888.00 2012-07-22 09:40:17.875 204 12717.10 38.65 54876.57 88888.00 2012-07-22 09:40:18.000 204 12717.05 38.65 54876.55 88888.00 2012-07-22 09:40:18.125 204 12717.05 38.65 54876.55 88888.00 2012-07-22 09:40:18.250 204 12717.02 38.67 54876.55 88888.00 2012-07-22 09:40:18.375 204 12717.00 38.65 54876.50 88888.00 2012-07-22 09:40:18.500 204 12717.02 38.65 54876.53 88888.00 2012-07-22 09:40:18.625 204 12717.08 38.62 54876.53 88888.00 2012-07-22 09:40:18.750 204 12717.02 38.62 54876.53 88888.00 2012-07-22 09:40:18.875 204 12717.00 38.62 54876.55 88888.00 2012-07-22 09:40:19.000 204 12717.05 38.65 54876.55 88888.00 2012-07-22 09:40:19.125 204 12717.02 38.60 54876.53 88888.00 2012-07-22 09:40:19.250 204 12717.00 38.60 54876.53 88888.00 2012-07-22 09:40:19.375 204 12717.00 38.58 54876.50 88888.00 2012-07-22 09:40:19.500 204 12716.92 38.58 54876.53 88888.00 2012-07-22 09:40:19.625 204 12716.98 38.58 54876.55 88888.00 2012-07-22 09:40:19.750 204 12717.08 38.60 54876.53 88888.00 2012-07-22 09:40:19.875 204 12717.12 38.60 54876.53 88888.00 2012-07-22 09:40:20.000 204 12717.10 38.62 54876.53 88888.00 2012-07-22 09:40:20.125 204 12717.02 38.58 54876.55 88888.00 2012-07-22 09:40:20.250 204 12717.00 38.52 54876.55 88888.00 2012-07-22 09:40:20.375 204 12717.00 38.52 54876.55 88888.00 2012-07-22 09:40:20.500 204 12716.92 38.52 54876.50 88888.00 2012-07-22 09:40:20.625 204 12716.92 38.52 54876.53 88888.00 2012-07-22 09:40:20.750 204 12717.00 38.52 54876.53 88888.00 2012-07-22 09:40:20.875 204 12717.00 38.50 54876.50 88888.00 2012-07-22 09:40:21.000 204 12716.98 38.52 54876.53 88888.00 2012-07-22 09:40:21.125 204 12716.92 38.52 54876.53 88888.00 2012-07-22 09:40:21.250 204 12716.90 38.50 54876.53 88888.00 2012-07-22 09:40:21.375 204 12716.98 38.50 54876.53 88888.00 2012-07-22 09:40:21.500 204 12716.98 38.48 54876.53 88888.00 2012-07-22 09:40:21.625 204 12716.90 38.42 54876.47 88888.00 2012-07-22 09:40:21.750 204 12716.88 38.45 54876.50 88888.00 2012-07-22 09:40:21.875 204 12716.88 38.48 54876.55 88888.00 2012-07-22 09:40:22.000 204 12716.88 38.45 54876.53 88888.00 2012-07-22 09:40:22.125 204 12716.88 38.48 54876.53 88888.00 2012-07-22 09:40:22.250 204 12716.83 38.50 54876.57 88888.00 2012-07-22 09:40:22.375 204 12716.88 38.52 54876.53 88888.00 2012-07-22 09:40:22.500 204 12716.92 38.48 54876.53 88888.00 2012-07-22 09:40:22.625 204 12716.98 38.50 54876.53 88888.00 2012-07-22 09:40:22.750 204 12716.92 38.55 54876.50 88888.00 2012-07-22 09:40:22.875 204 12716.90 38.50 54876.53 88888.00 2012-07-22 09:40:23.000 204 12716.88 38.48 54876.50 88888.00 2012-07-22 09:40:23.125 204 12716.85 38.45 54876.47 88888.00 2012-07-22 09:40:23.250 204 12716.85 38.42 54876.47 88888.00 2012-07-22 09:40:23.375 204 12716.88 38.50 54876.50 88888.00 2012-07-22 09:40:23.500 204 12716.88 38.52 54876.53 88888.00 2012-07-22 09:40:23.625 204 12716.90 38.50 54876.47 88888.00 2012-07-22 09:40:23.750 204 12716.92 38.45 54876.47 88888.00 2012-07-22 09:40:23.875 204 12716.95 38.48 54876.47 88888.00 2012-07-22 09:40:24.000 204 12716.90 38.48 54876.50 88888.00 2012-07-22 09:40:24.125 204 12716.92 38.50 54876.50 88888.00 2012-07-22 09:40:24.250 204 12716.95 38.48 54876.47 88888.00 2012-07-22 09:40:24.375 204 12716.95 38.48 54876.47 88888.00 2012-07-22 09:40:24.500 204 12716.92 38.50 54876.50 88888.00 2012-07-22 09:40:24.625 204 12716.90 38.48 54876.50 88888.00 2012-07-22 09:40:24.750 204 12716.88 38.45 54876.53 88888.00 2012-07-22 09:40:24.875 204 12716.85 38.45 54876.50 88888.00 2012-07-22 09:40:25.000 204 12716.88 38.48 54876.45 88888.00 2012-07-22 09:40:25.125 204 12716.88 38.45 54876.47 88888.00 2012-07-22 09:40:25.250 204 12716.90 38.45 54876.47 88888.00 2012-07-22 09:40:25.375 204 12716.92 38.48 54876.47 88888.00 2012-07-22 09:40:25.500 204 12716.92 38.45 54876.45 88888.00 2012-07-22 09:40:25.625 204 12716.92 38.45 54876.45 88888.00 2012-07-22 09:40:25.750 204 12716.90 38.45 54876.45 88888.00 2012-07-22 09:40:25.875 204 12716.90 38.45 54876.43 88888.00 2012-07-22 09:40:26.000 204 12716.98 38.48 54876.43 88888.00 2012-07-22 09:40:26.125 204 12717.02 38.42 54876.45 88888.00 2012-07-22 09:40:26.250 204 12717.02 38.42 54876.43 88888.00 2012-07-22 09:40:26.375 204 12717.05 38.45 54876.45 88888.00 2012-07-22 09:40:26.500 204 12716.95 38.45 54876.43 88888.00 2012-07-22 09:40:26.625 204 12716.98 38.45 54876.40 88888.00 2012-07-22 09:40:26.750 204 12717.02 38.50 54876.45 88888.00 2012-07-22 09:40:26.875 204 12717.05 38.50 54876.45 88888.00 2012-07-22 09:40:27.000 204 12717.10 38.50 54876.43 88888.00 2012-07-22 09:40:27.125 204 12717.15 38.52 54876.45 88888.00 2012-07-22 09:40:27.250 204 12717.20 38.52 54876.40 88888.00 2012-07-22 09:40:27.375 204 12717.15 38.50 54876.38 88888.00 2012-07-22 09:40:27.500 204 12717.08 38.45 54876.38 88888.00 2012-07-22 09:40:27.625 204 12717.02 38.45 54876.40 88888.00 2012-07-22 09:40:27.750 204 12717.05 38.48 54876.40 88888.00 2012-07-22 09:40:27.875 204 12717.10 38.52 54876.43 88888.00 2012-07-22 09:40:28.000 204 12717.20 38.52 54876.38 88888.00 2012-07-22 09:40:28.125 204 12717.27 38.52 54876.40 88888.00 2012-07-22 09:40:28.250 204 12717.25 38.48 54876.38 88888.00 2012-07-22 09:40:28.375 204 12717.25 38.52 54876.40 88888.00 2012-07-22 09:40:28.500 204 12717.30 38.62 54876.40 88888.00 2012-07-22 09:40:28.625 204 12717.30 38.60 54876.40 88888.00 2012-07-22 09:40:28.750 204 12717.33 38.58 54876.38 88888.00 2012-07-22 09:40:28.875 204 12717.40 38.60 54876.40 88888.00 2012-07-22 09:40:29.000 204 12717.40 38.62 54876.38 88888.00 2012-07-22 09:40:29.125 204 12717.42 38.60 54876.38 88888.00 2012-07-22 09:40:29.250 204 12717.45 38.60 54876.35 88888.00 2012-07-22 09:40:29.375 204 12717.48 38.62 54876.35 88888.00 2012-07-22 09:40:29.500 204 12717.52 38.65 54876.40 88888.00 2012-07-22 09:40:29.625 204 12717.48 38.67 54876.38 88888.00 2012-07-22 09:40:29.750 204 12717.48 38.65 54876.38 88888.00 2012-07-22 09:40:29.875 204 12717.50 38.65 54876.35 88888.00 2012-07-22 09:40:30.000 204 12717.48 38.62 54876.35 88888.00 2012-07-22 09:40:30.125 204 12717.45 38.70 54876.35 88888.00 2012-07-22 09:40:30.250 204 12717.45 38.67 54876.35 88888.00 2012-07-22 09:40:30.375 204 12717.48 38.73 54876.32 88888.00 2012-07-22 09:40:30.500 204 12717.42 38.75 54876.32 88888.00 2012-07-22 09:40:30.625 204 12717.40 38.75 54876.35 88888.00 2012-07-22 09:40:30.750 204 12717.40 38.73 54876.35 88888.00 2012-07-22 09:40:30.875 204 12717.40 38.70 54876.32 88888.00 2012-07-22 09:40:31.000 204 12717.40 38.70 54876.28 88888.00 2012-07-22 09:40:31.125 204 12717.45 38.75 54876.30 88888.00 2012-07-22 09:40:31.250 204 12717.55 38.75 54876.32 88888.00 2012-07-22 09:40:31.375 204 12717.55 38.75 54876.30 88888.00 2012-07-22 09:40:31.500 204 12717.58 38.75 54876.28 88888.00 2012-07-22 09:40:31.625 204 12717.62 38.75 54876.28 88888.00 2012-07-22 09:40:31.750 204 12717.65 38.80 54876.30 88888.00 2012-07-22 09:40:31.875 204 12717.65 38.85 54876.32 88888.00 2012-07-22 09:40:32.000 204 12717.65 38.85 54876.32 88888.00 2012-07-22 09:40:32.125 204 12717.70 38.83 54876.32 88888.00 2012-07-22 09:40:32.250 204 12717.62 38.85 54876.32 88888.00 2012-07-22 09:40:32.375 204 12717.60 38.88 54876.30 88888.00 2012-07-22 09:40:32.500 204 12717.65 38.88 54876.30 88888.00 2012-07-22 09:40:32.625 204 12717.60 38.85 54876.30 88888.00 2012-07-22 09:40:32.750 204 12717.58 38.85 54876.30 88888.00 2012-07-22 09:40:32.875 204 12717.62 38.88 54876.28 88888.00 2012-07-22 09:40:33.000 204 12717.65 38.88 54876.30 88888.00 2012-07-22 09:40:33.125 204 12717.65 38.85 54876.30 88888.00 2012-07-22 09:40:33.250 204 12717.67 38.85 54876.28 88888.00 2012-07-22 09:40:33.375 204 12717.67 38.85 54876.25 88888.00 2012-07-22 09:40:33.500 204 12717.67 38.85 54876.25 88888.00 2012-07-22 09:40:33.625 204 12717.70 38.85 54876.28 88888.00 2012-07-22 09:40:33.750 204 12717.73 38.90 54876.28 88888.00 2012-07-22 09:40:33.875 204 12717.75 38.90 54876.28 88888.00 2012-07-22 09:40:34.000 204 12717.75 38.90 54876.28 88888.00 2012-07-22 09:40:34.125 204 12717.73 38.90 54876.28 88888.00 2012-07-22 09:40:34.250 204 12717.75 38.90 54876.30 88888.00 2012-07-22 09:40:34.375 204 12717.67 38.88 54876.28 88888.00 2012-07-22 09:40:34.500 204 12717.70 38.85 54876.28 88888.00 2012-07-22 09:40:34.625 204 12717.75 38.83 54876.22 88888.00 2012-07-22 09:40:34.750 204 12717.73 38.85 54876.25 88888.00 2012-07-22 09:40:34.875 204 12717.70 38.83 54876.22 88888.00 2012-07-22 09:40:35.000 204 12717.70 38.85 54876.28 88888.00 2012-07-22 09:40:35.125 204 12717.77 38.90 54876.30 88888.00 2012-07-22 09:40:35.250 204 12717.73 38.88 54876.28 88888.00 2012-07-22 09:40:35.375 204 12717.73 38.85 54876.25 88888.00 2012-07-22 09:40:35.500 204 12717.70 38.80 54876.25 88888.00 2012-07-22 09:40:35.625 204 12717.67 38.83 54876.25 88888.00 2012-07-22 09:40:35.750 204 12717.65 38.83 54876.28 88888.00 2012-07-22 09:40:35.875 204 12717.67 38.80 54876.28 88888.00 2012-07-22 09:40:36.000 204 12717.67 38.77 54876.20 88888.00 2012-07-22 09:40:36.125 204 12717.70 38.75 54876.22 88888.00 2012-07-22 09:40:36.250 204 12717.70 38.75 54876.28 88888.00 2012-07-22 09:40:36.375 204 12717.75 38.75 54876.28 88888.00 2012-07-22 09:40:36.500 204 12717.70 38.75 54876.25 88888.00 2012-07-22 09:40:36.625 204 12717.67 38.77 54876.25 88888.00 2012-07-22 09:40:36.750 204 12717.70 38.77 54876.28 88888.00 2012-07-22 09:40:36.875 204 12717.70 38.75 54876.28 88888.00 2012-07-22 09:40:37.000 204 12717.70 38.70 54876.22 88888.00 2012-07-22 09:40:37.125 204 12717.65 38.75 54876.28 88888.00 2012-07-22 09:40:37.250 204 12717.65 38.75 54876.30 88888.00 2012-07-22 09:40:37.375 204 12717.67 38.75 54876.28 88888.00 2012-07-22 09:40:37.500 204 12717.73 38.80 54876.28 88888.00 2012-07-22 09:40:37.625 204 12717.73 38.80 54876.30 88888.00 2012-07-22 09:40:37.750 204 12717.73 38.73 54876.30 88888.00 2012-07-22 09:40:37.875 204 12717.73 38.73 54876.28 88888.00 2012-07-22 09:40:38.000 204 12717.75 38.75 54876.25 88888.00 2012-07-22 09:40:38.125 204 12717.73 38.75 54876.25 88888.00 2012-07-22 09:40:38.250 204 12717.70 38.75 54876.30 88888.00 2012-07-22 09:40:38.375 204 12717.73 38.77 54876.32 88888.00 2012-07-22 09:40:38.500 204 12717.67 38.73 54876.30 88888.00 2012-07-22 09:40:38.625 204 12717.67 38.73 54876.30 88888.00 2012-07-22 09:40:38.750 204 12717.75 38.73 54876.30 88888.00 2012-07-22 09:40:38.875 204 12717.73 38.70 54876.25 88888.00 2012-07-22 09:40:39.000 204 12717.70 38.73 54876.25 88888.00 2012-07-22 09:40:39.125 204 12717.75 38.73 54876.30 88888.00 2012-07-22 09:40:39.250 204 12717.75 38.67 54876.32 88888.00 2012-07-22 09:40:39.375 204 12717.75 38.70 54876.30 88888.00 2012-07-22 09:40:39.500 204 12717.73 38.73 54876.30 88888.00 2012-07-22 09:40:39.625 204 12717.70 38.73 54876.28 88888.00 2012-07-22 09:40:39.750 204 12717.70 38.75 54876.30 88888.00 2012-07-22 09:40:39.875 204 12717.77 38.77 54876.32 88888.00 2012-07-22 09:40:40.000 204 12717.83 38.75 54876.30 88888.00 2012-07-22 09:40:40.125 204 12717.85 38.80 54876.30 88888.00 2012-07-22 09:40:40.250 204 12717.77 38.75 54876.35 88888.00 2012-07-22 09:40:40.375 204 12717.75 38.77 54876.35 88888.00 2012-07-22 09:40:40.500 204 12717.77 38.75 54876.38 88888.00 2012-07-22 09:40:40.625 204 12717.83 38.75 54876.32 88888.00 2012-07-22 09:40:40.750 204 12717.85 38.73 54876.30 88888.00 2012-07-22 09:40:40.875 204 12717.83 38.73 54876.32 88888.00 2012-07-22 09:40:41.000 204 12717.75 38.70 54876.30 88888.00 2012-07-22 09:40:41.125 204 12717.83 38.67 54876.32 88888.00 2012-07-22 09:40:41.250 204 12717.88 38.70 54876.32 88888.00 2012-07-22 09:40:41.375 204 12717.88 38.73 54876.30 88888.00 2012-07-22 09:40:41.500 204 12717.80 38.70 54876.30 88888.00 2012-07-22 09:40:41.625 204 12717.83 38.70 54876.32 88888.00 2012-07-22 09:40:41.750 204 12717.80 38.73 54876.35 88888.00 2012-07-22 09:40:41.875 204 12717.75 38.73 54876.32 88888.00 2012-07-22 09:40:42.000 204 12717.73 38.67 54876.30 88888.00 2012-07-22 09:40:42.125 204 12717.70 38.67 54876.28 88888.00 2012-07-22 09:40:42.250 204 12717.67 38.67 54876.30 88888.00 2012-07-22 09:40:42.375 204 12717.70 38.70 54876.30 88888.00 2012-07-22 09:40:42.500 204 12717.70 38.67 54876.30 88888.00 2012-07-22 09:40:42.625 204 12717.70 38.65 54876.28 88888.00 2012-07-22 09:40:42.750 204 12717.73 38.67 54876.30 88888.00 2012-07-22 09:40:42.875 204 12717.80 38.73 54876.35 88888.00 2012-07-22 09:40:43.000 204 12717.85 38.70 54876.35 88888.00 2012-07-22 09:40:43.125 204 12717.85 38.67 54876.35 88888.00 2012-07-22 09:40:43.250 204 12717.85 38.65 54876.32 88888.00 2012-07-22 09:40:43.375 204 12717.90 38.65 54876.30 88888.00 2012-07-22 09:40:43.500 204 12717.92 38.67 54876.30 88888.00 2012-07-22 09:40:43.625 204 12717.90 38.70 54876.28 88888.00 2012-07-22 09:40:43.750 204 12717.83 38.67 54876.28 88888.00 2012-07-22 09:40:43.875 204 12717.80 38.67 54876.30 88888.00 2012-07-22 09:40:44.000 204 12717.83 38.65 54876.28 88888.00 2012-07-22 09:40:44.125 204 12717.85 38.65 54876.28 88888.00 2012-07-22 09:40:44.250 204 12717.83 38.67 54876.32 88888.00 2012-07-22 09:40:44.375 204 12717.85 38.65 54876.32 88888.00 2012-07-22 09:40:44.500 204 12717.85 38.65 54876.30 88888.00 2012-07-22 09:40:44.625 204 12717.83 38.65 54876.30 88888.00 2012-07-22 09:40:44.750 204 12717.85 38.65 54876.30 88888.00 2012-07-22 09:40:44.875 204 12717.90 38.67 54876.30 88888.00 2012-07-22 09:40:45.000 204 12717.85 38.65 54876.30 88888.00 2012-07-22 09:40:45.125 204 12717.83 38.65 54876.30 88888.00 2012-07-22 09:40:45.250 204 12717.92 38.67 54876.35 88888.00 2012-07-22 09:40:45.375 204 12717.98 38.67 54876.35 88888.00 2012-07-22 09:40:45.500 204 12718.00 38.67 54876.32 88888.00 2012-07-22 09:40:45.625 204 12717.95 38.62 54876.28 88888.00 2012-07-22 09:40:45.750 204 12717.88 38.60 54876.28 88888.00 2012-07-22 09:40:45.875 204 12717.88 38.58 54876.28 88888.00 2012-07-22 09:40:46.000 204 12717.85 38.55 54876.30 88888.00 2012-07-22 09:40:46.125 204 12717.90 38.58 54876.30 88888.00 2012-07-22 09:40:46.250 204 12717.95 38.55 54876.28 88888.00 2012-07-22 09:40:46.375 204 12717.98 38.58 54876.28 88888.00 2012-07-22 09:40:46.500 204 12717.98 38.58 54876.28 88888.00 2012-07-22 09:40:46.625 204 12718.02 38.55 54876.28 88888.00 2012-07-22 09:40:46.750 204 12718.05 38.55 54876.28 88888.00 2012-07-22 09:40:46.875 204 12718.05 38.55 54876.30 88888.00 2012-07-22 09:40:47.000 204 12718.02 38.50 54876.28 88888.00 2012-07-22 09:40:47.125 204 12717.98 38.50 54876.28 88888.00 2012-07-22 09:40:47.250 204 12717.90 38.50 54876.28 88888.00 2012-07-22 09:40:47.375 204 12717.92 38.48 54876.25 88888.00 2012-07-22 09:40:47.500 204 12717.95 38.48 54876.30 88888.00 2012-07-22 09:40:47.625 204 12717.95 38.50 54876.28 88888.00 2012-07-22 09:40:47.750 204 12717.88 38.48 54876.30 88888.00 2012-07-22 09:40:47.875 204 12717.90 38.50 54876.30 88888.00 2012-07-22 09:40:48.000 204 12717.95 38.48 54876.28 88888.00 2012-07-22 09:40:48.125 204 12718.00 38.45 54876.30 88888.00 2012-07-22 09:40:48.250 204 12717.98 38.42 54876.28 88888.00 2012-07-22 09:40:48.375 204 12717.92 38.40 54876.28 88888.00 2012-07-22 09:40:48.500 204 12717.92 38.38 54876.28 88888.00 2012-07-22 09:40:48.625 204 12717.98 38.38 54876.30 88888.00 2012-07-22 09:40:48.750 204 12718.00 38.40 54876.32 88888.00 2012-07-22 09:40:48.875 204 12718.00 38.38 54876.28 88888.00 2012-07-22 09:40:49.000 204 12718.02 38.35 54876.28 88888.00 2012-07-22 09:40:49.125 204 12718.02 38.33 54876.25 88888.00 2012-07-22 09:40:49.250 204 12718.08 38.30 54876.30 88888.00 2012-07-22 09:40:49.375 204 12718.10 38.30 54876.28 88888.00 2012-07-22 09:40:49.500 204 12718.12 38.30 54876.30 88888.00 2012-07-22 09:40:49.625 204 12718.12 38.35 54876.30 88888.00 2012-07-22 09:40:49.750 204 12718.12 38.33 54876.30 88888.00 2012-07-22 09:40:49.875 204 12718.15 38.33 54876.30 88888.00 2012-07-22 09:40:50.000 204 12718.10 38.27 54876.30 88888.00 2012-07-22 09:40:50.125 204 12718.10 38.25 54876.25 88888.00 2012-07-22 09:40:50.250 204 12718.12 38.20 54876.28 88888.00 2012-07-22 09:40:50.375 204 12718.08 38.23 54876.30 88888.00 2012-07-22 09:40:50.500 204 12718.05 38.27 54876.32 88888.00 2012-07-22 09:40:50.625 204 12718.05 38.23 54876.30 88888.00 2012-07-22 09:40:50.750 204 12718.08 38.17 54876.30 88888.00 2012-07-22 09:40:50.875 204 12718.10 38.17 54876.30 88888.00 2012-07-22 09:40:51.000 204 12718.10 38.17 54876.32 88888.00 2012-07-22 09:40:51.125 204 12718.12 38.17 54876.32 88888.00 2012-07-22 09:40:51.250 204 12718.12 38.12 54876.30 88888.00 2012-07-22 09:40:51.375 204 12718.12 38.12 54876.28 88888.00 2012-07-22 09:40:51.500 204 12718.12 38.17 54876.32 88888.00 2012-07-22 09:40:51.625 204 12718.15 38.17 54876.35 88888.00 2012-07-22 09:40:51.750 204 12718.17 38.17 54876.38 88888.00 2012-07-22 09:40:51.875 204 12718.17 38.17 54876.35 88888.00 2012-07-22 09:40:52.000 204 12718.10 38.12 54876.32 88888.00 2012-07-22 09:40:52.125 204 12718.05 38.12 54876.35 88888.00 2012-07-22 09:40:52.250 204 12718.05 38.08 54876.35 88888.00 2012-07-22 09:40:52.375 204 12718.12 38.12 54876.38 88888.00 2012-07-22 09:40:52.500 204 12718.12 38.15 54876.38 88888.00 2012-07-22 09:40:52.625 204 12718.10 38.10 54876.38 88888.00 2012-07-22 09:40:52.750 204 12718.05 38.10 54876.38 88888.00 2012-07-22 09:40:52.875 204 12718.08 38.10 54876.35 88888.00 2012-07-22 09:40:53.000 204 12718.08 38.10 54876.35 88888.00 2012-07-22 09:40:53.125 204 12718.05 38.12 54876.38 88888.00 2012-07-22 09:40:53.250 204 12718.02 38.05 54876.38 88888.00 2012-07-22 09:40:53.375 204 12718.00 38.00 54876.32 88888.00 2012-07-22 09:40:53.500 204 12717.98 38.00 54876.32 88888.00 2012-07-22 09:40:53.625 204 12718.02 38.02 54876.32 88888.00 2012-07-22 09:40:53.750 204 12718.05 38.02 54876.32 88888.00 2012-07-22 09:40:53.875 204 12718.12 38.00 54876.30 88888.00 2012-07-22 09:40:54.000 204 12718.12 37.98 54876.32 88888.00 2012-07-22 09:40:54.125 204 12718.10 37.95 54876.30 88888.00 2012-07-22 09:40:54.250 204 12718.10 37.92 54876.30 88888.00 2012-07-22 09:40:54.375 204 12718.12 37.95 54876.28 88888.00 2012-07-22 09:40:54.500 204 12718.20 38.02 54876.32 88888.00 2012-07-22 09:40:54.625 204 12718.20 38.00 54876.35 88888.00 2012-07-22 09:40:54.750 204 12718.12 37.95 54876.30 88888.00 2012-07-22 09:40:54.875 204 12718.20 37.95 54876.30 88888.00 2012-07-22 09:40:55.000 204 12718.23 37.98 54876.30 88888.00 2012-07-22 09:40:55.125 204 12718.17 37.98 54876.38 88888.00 2012-07-22 09:40:55.250 204 12718.17 37.95 54876.38 88888.00 2012-07-22 09:40:55.375 204 12718.20 37.95 54876.35 88888.00 2012-07-22 09:40:55.500 204 12718.15 38.00 54876.32 88888.00 2012-07-22 09:40:55.625 204 12718.10 38.00 54876.32 88888.00 2012-07-22 09:40:55.750 204 12718.10 38.00 54876.35 88888.00 2012-07-22 09:40:55.875 204 12718.12 38.00 54876.32 88888.00 2012-07-22 09:40:56.000 204 12718.12 37.98 54876.35 88888.00 2012-07-22 09:40:56.125 204 12718.08 37.98 54876.35 88888.00 2012-07-22 09:40:56.250 204 12718.08 37.95 54876.38 88888.00 2012-07-22 09:40:56.375 204 12718.12 37.95 54876.35 88888.00 2012-07-22 09:40:56.500 204 12718.15 37.98 54876.38 88888.00 2012-07-22 09:40:56.625 204 12718.20 37.95 54876.32 88888.00 2012-07-22 09:40:56.750 204 12718.25 37.95 54876.35 88888.00 2012-07-22 09:40:56.875 204 12718.17 37.95 54876.35 88888.00 2012-07-22 09:40:57.000 204 12718.17 37.92 54876.32 88888.00 2012-07-22 09:40:57.125 204 12718.12 37.90 54876.32 88888.00 2012-07-22 09:40:57.250 204 12718.17 37.92 54876.35 88888.00 2012-07-22 09:40:57.375 204 12718.20 37.92 54876.35 88888.00 2012-07-22 09:40:57.500 204 12718.17 37.90 54876.32 88888.00 2012-07-22 09:40:57.625 204 12718.15 37.88 54876.30 88888.00 2012-07-22 09:40:57.750 204 12718.12 37.85 54876.30 88888.00 2012-07-22 09:40:57.875 204 12718.10 37.90 54876.38 88888.00 2012-07-22 09:40:58.000 204 12718.12 37.90 54876.38 88888.00 2012-07-22 09:40:58.125 204 12718.12 37.85 54876.35 88888.00 2012-07-22 09:40:58.250 204 12718.12 37.80 54876.35 88888.00 2012-07-22 09:40:58.375 204 12718.15 37.85 54876.35 88888.00 2012-07-22 09:40:58.500 204 12718.17 37.88 54876.35 88888.00 2012-07-22 09:40:58.625 204 12718.20 37.85 54876.35 88888.00 2012-07-22 09:40:58.750 204 12718.17 37.80 54876.30 88888.00 2012-07-22 09:40:58.875 204 12718.12 37.80 54876.30 88888.00 2012-07-22 09:40:59.000 204 12718.17 37.85 54876.38 88888.00 2012-07-22 09:40:59.125 204 12718.20 37.88 54876.40 88888.00 2012-07-22 09:40:59.250 204 12718.20 37.83 54876.35 88888.00 2012-07-22 09:40:59.375 204 12718.23 37.88 54876.35 88888.00 2012-07-22 09:40:59.500 204 12718.17 37.88 54876.38 88888.00 2012-07-22 09:40:59.625 204 12718.20 37.80 54876.32 88888.00 2012-07-22 09:40:59.750 204 12718.15 37.77 54876.35 88888.00 2012-07-22 09:40:59.875 204 12718.10 37.77 54876.38 88888.00 2012-07-22 09:41:00.000 204 12718.08 37.83 54876.38 88888.00 2012-07-22 09:41:00.125 204 12718.05 37.85 54876.40 88888.00 2012-07-22 09:41:00.250 204 12718.10 37.80 54876.38 88888.00 2012-07-22 09:41:00.375 204 12718.20 37.80 54876.40 88888.00 2012-07-22 09:41:00.500 204 12718.23 37.77 54876.38 88888.00 2012-07-22 09:41:00.625 204 12718.12 37.75 54876.38 88888.00 2012-07-22 09:41:00.750 204 12718.17 37.77 54876.40 88888.00 2012-07-22 09:41:00.875 204 12718.23 37.80 54876.38 88888.00 2012-07-22 09:41:01.000 204 12718.23 37.73 54876.35 88888.00 2012-07-22 09:41:01.125 204 12718.23 37.70 54876.38 88888.00 2012-07-22 09:41:01.250 204 12718.15 37.67 54876.40 88888.00 2012-07-22 09:41:01.375 204 12718.10 37.67 54876.38 88888.00 2012-07-22 09:41:01.500 204 12718.12 37.70 54876.38 88888.00 2012-07-22 09:41:01.625 204 12718.17 37.67 54876.40 88888.00 2012-07-22 09:41:01.750 204 12718.20 37.65 54876.38 88888.00 2012-07-22 09:41:01.875 204 12718.30 37.67 54876.40 88888.00 2012-07-22 09:41:02.000 204 12718.25 37.65 54876.38 88888.00 2012-07-22 09:41:02.125 204 12718.15 37.62 54876.35 88888.00 2012-07-22 09:41:02.250 204 12718.15 37.62 54876.40 88888.00 2012-07-22 09:41:02.375 204 12718.23 37.60 54876.40 88888.00 2012-07-22 09:41:02.500 204 12718.23 37.58 54876.38 88888.00 2012-07-22 09:41:02.625 204 12718.23 37.58 54876.40 88888.00 2012-07-22 09:41:02.750 204 12718.20 37.62 54876.40 88888.00 2012-07-22 09:41:02.875 204 12718.17 37.58 54876.40 88888.00 2012-07-22 09:41:03.000 204 12718.20 37.58 54876.38 88888.00 2012-07-22 09:41:03.125 204 12718.27 37.58 54876.40 88888.00 2012-07-22 09:41:03.250 204 12718.30 37.58 54876.40 88888.00 2012-07-22 09:41:03.375 204 12718.27 37.58 54876.43 88888.00 2012-07-22 09:41:03.500 204 12718.25 37.58 54876.43 88888.00 2012-07-22 09:41:03.625 204 12718.25 37.55 54876.40 88888.00 2012-07-22 09:41:03.750 204 12718.30 37.52 54876.40 88888.00 2012-07-22 09:41:03.875 204 12718.25 37.50 54876.40 88888.00 2012-07-22 09:41:04.000 204 12718.23 37.50 54876.40 88888.00 2012-07-22 09:41:04.125 204 12718.25 37.48 54876.40 88888.00 2012-07-22 09:41:04.250 204 12718.27 37.45 54876.43 88888.00 2012-07-22 09:41:04.375 204 12718.30 37.45 54876.43 88888.00 2012-07-22 09:41:04.500 204 12718.27 37.45 54876.40 88888.00 2012-07-22 09:41:04.625 204 12718.27 37.48 54876.43 88888.00 2012-07-22 09:41:04.750 204 12718.25 37.50 54876.45 88888.00 2012-07-22 09:41:04.875 204 12718.25 37.50 54876.45 88888.00 2012-07-22 09:41:05.000 204 12718.33 37.48 54876.45 88888.00 2012-07-22 09:41:05.125 204 12718.33 37.48 54876.50 88888.00 2012-07-22 09:41:05.250 204 12718.27 37.40 54876.47 88888.00 2012-07-22 09:41:05.375 204 12718.33 37.40 54876.47 88888.00 2012-07-22 09:41:05.500 204 12718.33 37.38 54876.45 88888.00 2012-07-22 09:41:05.625 204 12718.33 37.38 54876.47 88888.00 2012-07-22 09:41:05.750 204 12718.33 37.40 54876.47 88888.00 2012-07-22 09:41:05.875 204 12718.35 37.40 54876.45 88888.00 2012-07-22 09:41:06.000 204 12718.27 37.35 54876.45 88888.00 2012-07-22 09:41:06.125 204 12718.25 37.33 54876.47 88888.00 2012-07-22 09:41:06.250 204 12718.30 37.33 54876.47 88888.00 2012-07-22 09:41:06.375 204 12718.38 37.38 54876.50 88888.00 2012-07-22 09:41:06.500 204 12718.38 37.33 54876.47 88888.00 2012-07-22 09:41:06.625 204 12718.35 37.30 54876.53 88888.00 2012-07-22 09:41:06.750 204 12718.25 37.27 54876.50 88888.00 2012-07-22 09:41:06.875 204 12718.27 37.25 54876.50 88888.00 2012-07-22 09:41:07.000 204 12718.38 37.25 54876.47 88888.00 2012-07-22 09:41:07.125 204 12718.30 37.25 54876.47 88888.00 2012-07-22 09:41:07.250 204 12718.30 37.20 54876.45 88888.00 2012-07-22 09:41:07.375 204 12718.35 37.23 54876.47 88888.00 2012-07-22 09:41:07.500 204 12718.30 37.20 54876.47 88888.00 2012-07-22 09:41:07.625 204 12718.33 37.20 54876.47 88888.00 2012-07-22 09:41:07.750 204 12718.30 37.17 54876.47 88888.00 2012-07-22 09:41:07.875 204 12718.23 37.17 54876.50 88888.00 2012-07-22 09:41:08.000 204 12718.17 37.15 54876.50 88888.00 2012-07-22 09:41:08.125 204 12718.23 37.12 54876.50 88888.00 2012-07-22 09:41:08.250 204 12718.23 37.10 54876.53 88888.00 2012-07-22 09:41:08.375 204 12718.27 37.15 54876.50 88888.00 2012-07-22 09:41:08.500 204 12718.33 37.15 54876.50 88888.00 2012-07-22 09:41:08.625 204 12718.33 37.15 54876.53 88888.00 2012-07-22 09:41:08.750 204 12718.35 37.12 54876.50 88888.00 2012-07-22 09:41:08.875 204 12718.30 37.12 54876.50 88888.00 2012-07-22 09:41:09.000 204 12718.27 37.12 54876.50 88888.00 2012-07-22 09:41:09.125 204 12718.23 37.08 54876.53 88888.00 2012-07-22 09:41:09.250 204 12718.20 37.08 54876.53 88888.00 2012-07-22 09:41:09.375 204 12718.20 37.08 54876.55 88888.00 2012-07-22 09:41:09.500 204 12718.23 37.08 54876.53 88888.00 2012-07-22 09:41:09.625 204 12718.23 37.05 54876.50 88888.00 2012-07-22 09:41:09.750 204 12718.20 37.02 54876.53 88888.00 2012-07-22 09:41:09.875 204 12718.17 37.05 54876.53 88888.00 2012-07-22 09:41:10.000 204 12718.23 37.08 54876.53 88888.00 2012-07-22 09:41:10.125 204 12718.27 37.05 54876.53 88888.00 2012-07-22 09:41:10.250 204 12718.25 37.00 54876.53 88888.00 2012-07-22 09:41:10.375 204 12718.20 37.00 54876.53 88888.00 2012-07-22 09:41:10.500 204 12718.23 37.02 54876.55 88888.00 2012-07-22 09:41:10.625 204 12718.20 37.02 54876.55 88888.00 2012-07-22 09:41:10.750 204 12718.20 37.00 54876.57 88888.00 2012-07-22 09:41:10.875 204 12718.23 36.98 54876.57 88888.00 2012-07-22 09:41:11.000 204 12718.23 36.98 54876.55 88888.00 2012-07-22 09:41:11.125 204 12718.20 36.98 54876.57 88888.00 2012-07-22 09:41:11.250 204 12718.20 36.98 54876.57 88888.00 2012-07-22 09:41:11.375 204 12718.15 36.95 54876.60 88888.00 2012-07-22 09:41:11.500 204 12718.17 36.95 54876.60 88888.00 2012-07-22 09:41:11.625 204 12718.25 36.95 54876.57 88888.00 2012-07-22 09:41:11.750 204 12718.23 36.90 54876.55 88888.00 2012-07-22 09:41:11.875 204 12718.23 36.90 54876.60 88888.00 2012-07-22 09:41:12.000 204 12718.25 36.85 54876.57 88888.00 2012-07-22 09:41:12.125 204 12718.27 36.88 54876.60 88888.00 2012-07-22 09:41:12.250 204 12718.38 36.85 54876.62 88888.00 2012-07-22 09:41:12.375 204 12718.40 36.85 54876.60 88888.00 2012-07-22 09:41:12.500 204 12718.35 36.85 54876.60 88888.00 2012-07-22 09:41:12.625 204 12718.33 36.85 54876.62 88888.00 2012-07-22 09:41:12.750 204 12718.35 36.88 54876.62 88888.00 2012-07-22 09:41:12.875 204 12718.27 36.85 54876.60 88888.00 2012-07-22 09:41:13.000 204 12718.27 36.80 54876.60 88888.00 2012-07-22 09:41:13.125 204 12718.33 36.83 54876.65 88888.00 2012-07-22 09:41:13.250 204 12718.33 36.73 54876.60 88888.00 2012-07-22 09:41:13.375 204 12718.35 36.73 54876.60 88888.00 2012-07-22 09:41:13.500 204 12718.40 36.73 54876.60 88888.00 2012-07-22 09:41:13.625 204 12718.40 36.75 54876.62 88888.00 2012-07-22 09:41:13.750 204 12718.38 36.73 54876.65 88888.00 2012-07-22 09:41:13.875 204 12718.38 36.73 54876.62 88888.00 2012-07-22 09:41:14.000 204 12718.27 36.73 54876.60 88888.00 2012-07-22 09:41:14.125 204 12718.23 36.73 54876.65 88888.00 2012-07-22 09:41:14.250 204 12718.27 36.67 54876.62 88888.00 2012-07-22 09:41:14.375 204 12718.30 36.70 54876.62 88888.00 2012-07-22 09:41:14.500 204 12718.27 36.67 54876.62 88888.00 2012-07-22 09:41:14.625 204 12718.25 36.70 54876.62 88888.00 2012-07-22 09:41:14.750 204 12718.30 36.67 54876.62 88888.00 2012-07-22 09:41:14.875 204 12718.35 36.65 54876.60 88888.00 2012-07-22 09:41:15.000 204 12718.33 36.67 54876.60 88888.00 2012-07-22 09:41:15.125 204 12718.27 36.70 54876.68 88888.00 2012-07-22 09:41:15.250 204 12718.25 36.67 54876.65 88888.00 2012-07-22 09:41:15.375 204 12718.23 36.67 54876.65 88888.00 2012-07-22 09:41:15.500 204 12718.23 36.65 54876.62 88888.00 2012-07-22 09:41:15.625 204 12718.20 36.58 54876.60 88888.00 2012-07-22 09:41:15.750 204 12718.20 36.58 54876.62 88888.00 2012-07-22 09:41:15.875 204 12718.25 36.62 54876.70 88888.00 2012-07-22 09:41:16.000 204 12718.25 36.65 54876.68 88888.00 2012-07-22 09:41:16.125 204 12718.20 36.60 54876.68 88888.00 2012-07-22 09:41:16.250 204 12718.12 36.55 54876.62 88888.00 2012-07-22 09:41:16.375 204 12718.10 36.52 54876.62 88888.00 2012-07-22 09:41:16.500 204 12718.15 36.55 54876.65 88888.00 2012-07-22 09:41:16.625 204 12718.17 36.60 54876.68 88888.00 2012-07-22 09:41:16.750 204 12718.17 36.55 54876.68 88888.00 2012-07-22 09:41:16.875 204 12718.15 36.55 54876.65 88888.00 2012-07-22 09:41:17.000 204 12718.17 36.50 54876.65 88888.00 2012-07-22 09:41:17.125 204 12718.23 36.45 54876.68 88888.00 2012-07-22 09:41:17.250 204 12718.20 36.48 54876.70 88888.00 2012-07-22 09:41:17.375 204 12718.17 36.48 54876.65 88888.00 2012-07-22 09:41:17.500 204 12718.20 36.45 54876.68 88888.00 2012-07-22 09:41:17.625 204 12718.20 36.45 54876.72 88888.00 2012-07-22 09:41:17.750 204 12718.15 36.45 54876.75 88888.00 2012-07-22 09:41:17.875 204 12718.15 36.45 54876.72 88888.00 2012-07-22 09:41:18.000 204 12718.15 36.40 54876.70 88888.00 2012-07-22 09:41:18.125 204 12718.17 36.40 54876.70 88888.00 2012-07-22 09:41:18.250 204 12718.12 36.40 54876.70 88888.00 2012-07-22 09:41:18.375 204 12718.08 36.40 54876.70 88888.00 2012-07-22 09:41:18.500 204 12718.12 36.38 54876.72 88888.00 2012-07-22 09:41:18.625 204 12718.20 36.35 54876.72 88888.00 2012-07-22 09:41:18.750 204 12718.25 36.30 54876.72 88888.00 2012-07-22 09:41:18.875 204 12718.25 36.30 54876.68 88888.00 2012-07-22 09:41:19.000 204 12718.20 36.33 54876.70 88888.00 2012-07-22 09:41:19.125 204 12718.30 36.35 54876.75 88888.00 2012-07-22 09:41:19.250 204 12718.27 36.33 54876.75 88888.00 2012-07-22 09:41:19.375 204 12718.17 36.30 54876.72 88888.00 2012-07-22 09:41:19.500 204 12718.12 36.33 54876.75 88888.00 2012-07-22 09:41:19.625 204 12718.17 36.35 54876.78 88888.00 2012-07-22 09:41:19.750 204 12718.17 36.35 54876.75 88888.00 2012-07-22 09:41:19.875 204 12718.15 36.33 54876.75 88888.00 2012-07-22 09:41:20.000 204 12718.20 36.33 54876.72 88888.00 2012-07-22 09:41:20.125 204 12718.15 36.33 54876.75 88888.00 2012-07-22 09:41:20.250 204 12718.10 36.33 54876.75 88888.00 2012-07-22 09:41:20.375 204 12718.15 36.35 54876.75 88888.00 2012-07-22 09:41:20.500 204 12718.20 36.35 54876.78 88888.00 2012-07-22 09:41:20.625 204 12718.20 36.33 54876.75 88888.00 2012-07-22 09:41:20.750 204 12718.10 36.27 54876.75 88888.00 2012-07-22 09:41:20.875 204 12718.05 36.25 54876.72 88888.00 2012-07-22 09:41:21.000 204 12718.08 36.25 54876.72 88888.00 2012-07-22 09:41:21.125 204 12718.12 36.30 54876.75 88888.00 2012-07-22 09:41:21.250 204 12718.15 36.27 54876.78 88888.00 2012-07-22 09:41:21.375 204 12718.12 36.30 54876.80 88888.00 2012-07-22 09:41:21.500 204 12718.10 36.33 54876.80 88888.00 2012-07-22 09:41:21.625 204 12718.10 36.33 54876.78 88888.00 2012-07-22 09:41:21.750 204 12718.12 36.30 54876.80 88888.00 2012-07-22 09:41:21.875 204 12718.15 36.30 54876.80 88888.00 2012-07-22 09:41:22.000 204 12718.15 36.30 54876.82 88888.00 2012-07-22 09:41:22.125 204 12718.15 36.30 54876.82 88888.00 2012-07-22 09:41:22.250 204 12718.20 36.25 54876.80 88888.00 2012-07-22 09:41:22.375 204 12718.25 36.25 54876.80 88888.00 2012-07-22 09:41:22.500 204 12718.20 36.25 54876.80 88888.00 2012-07-22 09:41:22.625 204 12718.15 36.25 54876.80 88888.00 2012-07-22 09:41:22.750 204 12718.20 36.27 54876.78 88888.00 2012-07-22 09:41:22.875 204 12718.23 36.27 54876.82 88888.00 2012-07-22 09:41:23.000 204 12718.20 36.25 54876.80 88888.00 2012-07-22 09:41:23.125 204 12718.20 36.23 54876.80 88888.00 2012-07-22 09:41:23.250 204 12718.17 36.23 54876.82 88888.00 2012-07-22 09:41:23.375 204 12718.20 36.23 54876.82 88888.00 2012-07-22 09:41:23.500 204 12718.30 36.20 54876.82 88888.00 2012-07-22 09:41:23.625 204 12718.27 36.23 54876.82 88888.00 2012-07-22 09:41:23.750 204 12718.25 36.25 54876.82 88888.00 2012-07-22 09:41:23.875 204 12718.17 36.23 54876.80 88888.00 2012-07-22 09:41:24.000 204 12718.10 36.20 54876.80 88888.00 2012-07-22 09:41:24.125 204 12718.17 36.23 54876.85 88888.00 2012-07-22 09:41:24.250 204 12718.20 36.25 54876.88 88888.00 2012-07-22 09:41:24.375 204 12718.20 36.23 54876.82 88888.00 2012-07-22 09:41:24.500 204 12718.12 36.17 54876.80 88888.00 2012-07-22 09:41:24.625 204 12718.15 36.20 54876.82 88888.00 2012-07-22 09:41:24.750 204 12718.15 36.23 54876.85 88888.00 2012-07-22 09:41:24.875 204 12718.12 36.23 54876.88 88888.00 2012-07-22 09:41:25.000 204 12718.17 36.25 54876.88 88888.00 2012-07-22 09:41:25.125 204 12718.25 36.25 54876.85 88888.00 2012-07-22 09:41:25.250 204 12718.25 36.20 54876.82 88888.00 2012-07-22 09:41:25.375 204 12718.25 36.17 54876.82 88888.00 2012-07-22 09:41:25.500 204 12718.23 36.15 54876.82 88888.00 2012-07-22 09:41:25.625 204 12718.25 36.20 54876.88 88888.00 2012-07-22 09:41:25.750 204 12718.33 36.23 54876.88 88888.00 2012-07-22 09:41:25.875 204 12718.30 36.17 54876.88 88888.00 2012-07-22 09:41:26.000 204 12718.33 36.20 54876.85 88888.00 2012-07-22 09:41:26.125 204 12718.25 36.20 54876.88 88888.00 2012-07-22 09:41:26.250 204 12718.17 36.15 54876.88 88888.00 2012-07-22 09:41:26.375 204 12718.25 36.20 54876.90 88888.00 2012-07-22 09:41:26.500 204 12718.27 36.17 54876.85 88888.00 2012-07-22 09:41:26.625 204 12718.25 36.10 54876.88 88888.00 2012-07-22 09:41:26.750 204 12718.27 36.10 54876.85 88888.00 2012-07-22 09:41:26.875 204 12718.30 36.12 54876.88 88888.00 2012-07-22 09:41:27.000 204 12718.27 36.12 54876.88 88888.00 2012-07-22 09:41:27.125 204 12718.33 36.12 54876.88 88888.00 2012-07-22 09:41:27.250 204 12718.33 36.12 54876.93 88888.00 2012-07-22 09:41:27.375 204 12718.30 36.12 54876.93 88888.00 2012-07-22 09:41:27.500 204 12718.25 36.10 54876.90 88888.00 2012-07-22 09:41:27.625 204 12718.25 36.05 54876.90 88888.00 2012-07-22 09:41:27.750 204 12718.27 36.02 54876.88 88888.00 2012-07-22 09:41:27.875 204 12718.33 36.05 54876.90 88888.00 2012-07-22 09:41:28.000 204 12718.33 36.08 54876.90 88888.00 2012-07-22 09:41:28.125 204 12718.30 36.05 54876.88 88888.00 2012-07-22 09:41:28.250 204 12718.30 36.02 54876.90 88888.00 2012-07-22 09:41:28.375 204 12718.38 36.00 54876.90 88888.00 2012-07-22 09:41:28.500 204 12718.33 36.00 54876.90 88888.00 2012-07-22 09:41:28.625 204 12718.33 35.98 54876.85 88888.00 2012-07-22 09:41:28.750 204 12718.35 35.98 54876.90 88888.00 2012-07-22 09:41:28.875 204 12718.35 35.95 54876.90 88888.00 2012-07-22 09:41:29.000 204 12718.40 35.95 54876.93 88888.00 2012-07-22 09:41:29.125 204 12718.48 35.98 54876.95 88888.00 2012-07-22 09:41:29.250 204 12718.42 35.98 54876.95 88888.00 2012-07-22 09:41:29.375 204 12718.40 35.95 54876.97 88888.00 2012-07-22 09:41:29.500 204 12718.40 35.95 54876.95 88888.00 2012-07-22 09:41:29.625 204 12718.45 35.95 54876.95 88888.00 2012-07-22 09:41:29.750 204 12718.42 35.95 54876.95 88888.00 2012-07-22 09:41:29.875 204 12718.38 35.92 54876.95 88888.00 2012-07-22 09:41:30.000 204 12718.35 35.92 54876.93 88888.00 2012-07-22 09:41:30.125 204 12718.30 35.90 54876.95 88888.00 2012-07-22 09:41:30.250 204 12718.30 35.92 54876.95 88888.00 2012-07-22 09:41:30.375 204 12718.35 35.92 54876.95 88888.00 2012-07-22 09:41:30.500 204 12718.40 35.90 54876.93 88888.00 2012-07-22 09:41:30.625 204 12718.42 35.92 54876.95 88888.00 2012-07-22 09:41:30.750 204 12718.48 35.98 54876.97 88888.00 2012-07-22 09:41:30.875 204 12718.45 35.98 54877.00 88888.00 2012-07-22 09:41:31.000 204 12718.38 35.95 54876.97 88888.00 2012-07-22 09:41:31.125 204 12718.27 35.92 54876.97 88888.00 2012-07-22 09:41:31.250 204 12718.25 35.92 54877.00 88888.00 2012-07-22 09:41:31.375 204 12718.30 35.90 54876.97 88888.00 2012-07-22 09:41:31.500 204 12718.27 35.90 54877.00 88888.00 2012-07-22 09:41:31.625 204 12718.27 35.90 54876.97 88888.00 2012-07-22 09:41:31.750 204 12718.35 35.90 54876.97 88888.00 2012-07-22 09:41:31.875 204 12718.40 35.90 54876.95 88888.00 2012-07-22 09:41:32.000 204 12718.42 35.90 54876.97 88888.00 2012-07-22 09:41:32.125 204 12718.50 35.90 54877.00 88888.00 2012-07-22 09:41:32.250 204 12718.52 35.88 54877.00 88888.00 2012-07-22 09:41:32.375 204 12718.48 35.88 54877.00 88888.00 2012-07-22 09:41:32.500 204 12718.45 35.88 54877.00 88888.00 2012-07-22 09:41:32.625 204 12718.42 35.88 54877.00 88888.00 2012-07-22 09:41:32.750 204 12718.45 35.85 54877.00 88888.00 2012-07-22 09:41:32.875 204 12718.52 35.90 54877.00 88888.00 2012-07-22 09:41:33.000 204 12718.52 35.88 54876.97 88888.00 2012-07-22 09:41:33.125 204 12718.58 35.90 54877.00 88888.00 2012-07-22 09:41:33.250 204 12718.58 35.90 54877.00 88888.00 2012-07-22 09:41:33.375 204 12718.60 35.88 54877.00 88888.00 2012-07-22 09:41:33.500 204 12718.58 35.83 54877.00 88888.00 2012-07-22 09:41:33.625 204 12718.52 35.83 54877.00 88888.00 2012-07-22 09:41:33.750 204 12718.52 35.88 54877.00 88888.00 2012-07-22 09:41:33.875 204 12718.58 35.88 54877.00 88888.00 2012-07-22 09:41:34.000 204 12718.55 35.85 54877.00 88888.00 2012-07-22 09:41:34.125 204 12718.52 35.83 54877.03 88888.00 2012-07-22 09:41:34.250 204 12718.48 35.88 54877.03 88888.00 2012-07-22 09:41:34.375 204 12718.52 35.88 54877.05 88888.00 2012-07-22 09:41:34.500 204 12718.55 35.85 54877.00 88888.00 2012-07-22 09:41:34.625 204 12718.58 35.85 54876.97 88888.00 2012-07-22 09:41:34.750 204 12718.58 35.88 54877.00 88888.00 2012-07-22 09:41:34.875 204 12718.55 35.85 54877.03 88888.00 2012-07-22 09:41:35.000 204 12718.52 35.85 54877.03 88888.00 2012-07-22 09:41:35.125 204 12718.58 35.85 54877.03 88888.00 2012-07-22 09:41:35.250 204 12718.58 35.90 54877.05 88888.00 2012-07-22 09:41:35.375 204 12718.60 35.88 54877.05 88888.00 2012-07-22 09:41:35.500 204 12718.58 35.85 54877.03 88888.00 2012-07-22 09:41:35.625 204 12718.52 35.90 54877.05 88888.00 2012-07-22 09:41:35.750 204 12718.60 35.88 54877.03 88888.00 2012-07-22 09:41:35.875 204 12718.67 35.88 54877.03 88888.00 2012-07-22 09:41:36.000 204 12718.65 35.90 54877.03 88888.00 2012-07-22 09:41:36.125 204 12718.62 35.90 54877.03 88888.00 2012-07-22 09:41:36.250 204 12718.60 35.88 54877.05 88888.00 2012-07-22 09:41:36.375 204 12718.67 35.90 54877.05 88888.00 2012-07-22 09:41:36.500 204 12718.70 35.90 54877.05 88888.00 2012-07-22 09:41:36.625 204 12718.65 35.92 54877.05 88888.00 2012-07-22 09:41:36.750 204 12718.60 35.88 54877.03 88888.00 2012-07-22 09:41:36.875 204 12718.60 35.88 54877.03 88888.00 2012-07-22 09:41:37.000 204 12718.65 35.90 54877.05 88888.00 2012-07-22 09:41:37.125 204 12718.70 35.95 54877.05 88888.00 2012-07-22 09:41:37.250 204 12718.70 35.90 54877.05 88888.00 2012-07-22 09:41:37.375 204 12718.65 35.92 54877.05 88888.00 2012-07-22 09:41:37.500 204 12718.58 35.90 54877.03 88888.00 2012-07-22 09:41:37.625 204 12718.60 35.88 54877.07 88888.00 2012-07-22 09:41:37.750 204 12718.62 35.88 54877.05 88888.00 2012-07-22 09:41:37.875 204 12718.65 35.90 54877.05 88888.00 2012-07-22 09:41:38.000 204 12718.67 35.92 54877.05 88888.00 2012-07-22 09:41:38.125 204 12718.60 35.92 54877.07 88888.00 2012-07-22 09:41:38.250 204 12718.58 35.88 54877.10 88888.00 2012-07-22 09:41:38.375 204 12718.65 35.88 54877.07 88888.00 2012-07-22 09:41:38.500 204 12718.67 35.90 54877.10 88888.00 2012-07-22 09:41:38.625 204 12718.73 35.92 54877.10 88888.00 2012-07-22 09:41:38.750 204 12718.77 35.98 54877.12 88888.00 2012-07-22 09:41:38.875 204 12718.77 36.00 54877.12 88888.00 2012-07-22 09:41:39.000 204 12718.80 35.98 54877.10 88888.00 2012-07-22 09:41:39.125 204 12718.77 35.92 54877.10 88888.00 2012-07-22 09:41:39.250 204 12718.67 35.90 54877.07 88888.00 2012-07-22 09:41:39.375 204 12718.73 35.92 54877.10 88888.00 2012-07-22 09:41:39.500 204 12718.77 35.98 54877.15 88888.00 2012-07-22 09:41:39.625 204 12718.83 35.92 54877.12 88888.00 2012-07-22 09:41:39.750 204 12718.83 35.88 54877.10 88888.00 2012-07-22 09:41:39.875 204 12718.85 35.92 54877.12 88888.00 2012-07-22 09:41:40.000 204 12718.88 35.90 54877.10 88888.00 2012-07-22 09:41:40.125 204 12718.92 35.90 54877.12 88888.00 2012-07-22 09:41:40.250 204 12718.88 35.92 54877.15 88888.00 2012-07-22 09:41:40.375 204 12718.90 35.95 54877.15 88888.00 2012-07-22 09:41:40.500 204 12718.88 35.92 54877.15 88888.00 2012-07-22 09:41:40.625 204 12718.85 35.88 54877.12 88888.00 2012-07-22 09:41:40.750 204 12718.90 35.88 54877.18 88888.00 2012-07-22 09:41:40.875 204 12718.95 35.90 54877.18 88888.00 2012-07-22 09:41:41.000 204 12718.98 35.88 54877.15 88888.00 2012-07-22 09:41:41.125 204 12718.88 35.83 54877.12 88888.00 2012-07-22 09:41:41.250 204 12718.88 35.85 54877.18 88888.00 2012-07-22 09:41:41.375 204 12718.88 35.90 54877.18 88888.00 2012-07-22 09:41:41.500 204 12718.90 35.90 54877.18 88888.00 2012-07-22 09:41:41.625 204 12718.90 35.92 54877.18 88888.00 2012-07-22 09:41:41.750 204 12718.90 35.90 54877.18 88888.00 2012-07-22 09:41:41.875 204 12718.95 35.90 54877.20 88888.00 2012-07-22 09:41:42.000 204 12718.90 35.88 54877.18 88888.00 2012-07-22 09:41:42.125 204 12718.90 35.90 54877.18 88888.00 2012-07-22 09:41:42.250 204 12718.92 35.88 54877.18 88888.00 2012-07-22 09:41:42.375 204 12718.95 35.85 54877.18 88888.00 2012-07-22 09:41:42.500 204 12718.92 35.80 54877.18 88888.00 2012-07-22 09:41:42.625 204 12718.98 35.83 54877.15 88888.00 2012-07-22 09:41:42.750 204 12719.05 35.83 54877.18 88888.00 2012-07-22 09:41:42.875 204 12719.05 35.83 54877.18 88888.00 2012-07-22 09:41:43.000 204 12719.10 35.83 54877.18 88888.00 2012-07-22 09:41:43.125 204 12719.05 35.80 54877.15 88888.00 2012-07-22 09:41:43.250 204 12718.98 35.77 54877.15 88888.00 2012-07-22 09:41:43.375 204 12719.00 35.83 54877.18 88888.00 2012-07-22 09:41:43.500 204 12719.02 35.83 54877.20 88888.00 2012-07-22 09:41:43.625 204 12719.05 35.83 54877.22 88888.00 2012-07-22 09:41:43.750 204 12719.05 35.85 54877.20 88888.00 2012-07-22 09:41:43.875 204 12719.02 35.85 54877.22 88888.00 2012-07-22 09:41:44.000 204 12719.05 35.85 54877.20 88888.00 2012-07-22 09:41:44.125 204 12719.05 35.85 54877.20 88888.00 2012-07-22 09:41:44.250 204 12718.98 35.85 54877.22 88888.00 2012-07-22 09:41:44.375 204 12719.02 35.88 54877.20 88888.00 2012-07-22 09:41:44.500 204 12719.10 35.88 54877.20 88888.00 2012-07-22 09:41:44.625 204 12719.12 35.88 54877.20 88888.00 2012-07-22 09:41:44.750 204 12719.15 35.85 54877.20 88888.00 2012-07-22 09:41:44.875 204 12719.10 35.85 54877.20 88888.00 2012-07-22 09:41:45.000 204 12719.15 35.85 54877.20 88888.00 2012-07-22 09:41:45.125 204 12719.17 35.88 54877.22 88888.00 2012-07-22 09:41:45.250 204 12719.15 35.88 54877.20 88888.00 2012-07-22 09:41:45.375 204 12719.15 35.92 54877.22 88888.00 2012-07-22 09:41:45.500 204 12719.20 35.90 54877.25 88888.00 2012-07-22 09:41:45.625 204 12719.15 35.90 54877.28 88888.00 2012-07-22 09:41:45.750 204 12719.12 35.85 54877.30 88888.00 2012-07-22 09:41:45.875 204 12719.15 35.90 54877.30 88888.00 2012-07-22 09:41:46.000 204 12719.17 35.88 54877.25 88888.00 2012-07-22 09:41:46.125 204 12719.17 35.88 54877.25 88888.00 2012-07-22 09:41:46.250 204 12719.15 35.85 54877.25 88888.00 2012-07-22 09:41:46.375 204 12719.12 35.83 54877.28 88888.00 2012-07-22 09:41:46.500 204 12719.12 35.83 54877.28 88888.00 2012-07-22 09:41:46.625 204 12719.12 35.83 54877.28 88888.00 2012-07-22 09:41:46.750 204 12719.17 35.85 54877.28 88888.00 2012-07-22 09:41:46.875 204 12719.25 35.90 54877.30 88888.00 2012-07-22 09:41:47.000 204 12719.30 35.88 54877.25 88888.00 2012-07-22 09:41:47.125 204 12719.27 35.88 54877.25 88888.00 2012-07-22 09:41:47.250 204 12719.20 35.88 54877.28 88888.00 2012-07-22 09:41:47.375 204 12719.17 35.92 54877.28 88888.00 2012-07-22 09:41:47.500 204 12719.17 35.95 54877.25 88888.00 2012-07-22 09:41:47.625 204 12719.23 35.98 54877.28 88888.00 2012-07-22 09:41:47.750 204 12719.23 35.98 54877.30 88888.00 2012-07-22 09:41:47.875 204 12719.20 35.95 54877.30 88888.00 2012-07-22 09:41:48.000 204 12719.25 35.92 54877.30 88888.00 2012-07-22 09:41:48.125 204 12719.30 35.92 54877.35 88888.00 2012-07-22 09:41:48.250 204 12719.40 35.95 54877.35 88888.00 2012-07-22 09:41:48.375 204 12719.45 35.95 54877.32 88888.00 2012-07-22 09:41:48.500 204 12719.40 35.98 54877.32 88888.00 2012-07-22 09:41:48.625 204 12719.42 36.00 54877.32 88888.00 2012-07-22 09:41:48.750 204 12719.48 35.98 54877.35 88888.00 2012-07-22 09:41:48.875 204 12719.40 35.95 54877.32 88888.00 2012-07-22 09:41:49.000 204 12719.33 35.95 54877.30 88888.00 2012-07-22 09:41:49.125 204 12719.30 35.98 54877.32 88888.00 2012-07-22 09:41:49.250 204 12719.27 35.95 54877.32 88888.00 2012-07-22 09:41:49.375 204 12719.30 35.95 54877.28 88888.00 2012-07-22 09:41:49.500 204 12719.35 35.92 54877.28 88888.00 2012-07-22 09:41:49.625 204 12719.38 35.95 54877.32 88888.00 2012-07-22 09:41:49.750 204 12719.40 35.95 54877.32 88888.00 2012-07-22 09:41:49.875 204 12719.40 35.95 54877.32 88888.00 2012-07-22 09:41:50.000 204 12719.40 35.95 54877.32 88888.00 2012-07-22 09:41:50.125 204 12719.48 35.92 54877.35 88888.00 2012-07-22 09:41:50.250 204 12719.35 35.92 54877.32 88888.00 2012-07-22 09:41:50.375 204 12719.35 35.95 54877.32 88888.00 2012-07-22 09:41:50.500 204 12719.35 35.95 54877.35 88888.00 2012-07-22 09:41:50.625 204 12719.40 35.92 54877.32 88888.00 2012-07-22 09:41:50.750 204 12719.38 35.92 54877.32 88888.00 2012-07-22 09:41:50.875 204 12719.38 35.92 54877.32 88888.00 2012-07-22 09:41:51.000 204 12719.33 35.90 54877.32 88888.00 2012-07-22 09:41:51.125 204 12719.40 35.95 54877.38 88888.00 2012-07-22 09:41:51.250 204 12719.50 35.98 54877.40 88888.00 2012-07-22 09:41:51.375 204 12719.55 35.98 54877.40 88888.00 2012-07-22 09:41:51.500 204 12719.52 35.92 54877.38 88888.00 2012-07-22 09:41:51.625 204 12719.48 35.92 54877.38 88888.00 2012-07-22 09:41:51.750 204 12719.48 35.90 54877.38 88888.00 2012-07-22 09:41:51.875 204 12719.55 35.92 54877.38 88888.00 2012-07-22 09:41:52.000 204 12719.58 35.92 54877.40 88888.00 2012-07-22 09:41:52.125 204 12719.55 35.95 54877.40 88888.00 2012-07-22 09:41:52.250 204 12719.48 35.95 54877.40 88888.00 2012-07-22 09:41:52.375 204 12719.55 35.98 54877.40 88888.00 2012-07-22 09:41:52.500 204 12719.52 35.98 54877.40 88888.00 2012-07-22 09:41:52.625 204 12719.50 35.95 54877.40 88888.00 2012-07-22 09:41:52.750 204 12719.50 35.92 54877.38 88888.00 2012-07-22 09:41:52.875 204 12719.50 35.95 54877.43 88888.00 2012-07-22 09:41:53.000 204 12719.55 36.00 54877.43 88888.00 2012-07-22 09:41:53.125 204 12719.60 35.95 54877.43 88888.00 2012-07-22 09:41:53.250 204 12719.58 35.92 54877.43 88888.00 2012-07-22 09:41:53.375 204 12719.52 35.92 54877.40 88888.00 2012-07-22 09:41:53.500 204 12719.50 35.90 54877.38 88888.00 2012-07-22 09:41:53.625 204 12719.52 35.92 54877.43 88888.00 2012-07-22 09:41:53.750 204 12719.45 35.92 54877.43 88888.00 2012-07-22 09:41:53.875 204 12719.50 35.95 54877.43 88888.00 2012-07-22 09:41:54.000 204 12719.55 35.95 54877.43 88888.00 2012-07-22 09:41:54.125 204 12719.58 35.95 54877.45 88888.00 2012-07-22 09:41:54.250 204 12719.58 35.98 54877.47 88888.00 2012-07-22 09:41:54.375 204 12719.60 35.98 54877.47 88888.00 2012-07-22 09:41:54.500 204 12719.62 35.95 54877.47 88888.00 2012-07-22 09:41:54.625 204 12719.62 35.95 54877.43 88888.00 2012-07-22 09:41:54.750 204 12719.65 35.95 54877.45 88888.00 2012-07-22 09:41:54.875 204 12719.65 35.92 54877.43 88888.00 2012-07-22 09:41:55.000 204 12719.60 35.95 54877.45 88888.00 2012-07-22 09:41:55.125 204 12719.60 36.00 54877.47 88888.00 2012-07-22 09:41:55.250 204 12719.65 36.02 54877.47 88888.00 2012-07-22 09:41:55.375 204 12719.67 36.00 54877.47 88888.00 2012-07-22 09:41:55.500 204 12719.67 35.98 54877.47 88888.00 2012-07-22 09:41:55.625 204 12719.73 35.98 54877.45 88888.00 2012-07-22 09:41:55.750 204 12719.70 36.00 54877.45 88888.00 2012-07-22 09:41:55.875 204 12719.67 36.02 54877.47 88888.00 2012-07-22 09:41:56.000 204 12719.62 36.05 54877.50 88888.00 2012-07-22 09:41:56.125 204 12719.60 36.02 54877.50 88888.00 2012-07-22 09:41:56.250 204 12719.70 36.02 54877.50 88888.00 2012-07-22 09:41:56.375 204 12719.77 36.02 54877.53 88888.00 2012-07-22 09:41:56.500 204 12719.73 36.05 54877.53 88888.00 2012-07-22 09:41:56.625 204 12719.67 36.02 54877.53 88888.00 2012-07-22 09:41:56.750 204 12719.67 36.00 54877.50 88888.00 2012-07-22 09:41:56.875 204 12719.70 36.02 54877.50 88888.00 2012-07-22 09:41:57.000 204 12719.73 36.05 54877.53 88888.00 2012-07-22 09:41:57.125 204 12719.67 36.08 54877.50 88888.00 2012-07-22 09:41:57.250 204 12719.65 36.05 54877.53 88888.00 2012-07-22 09:41:57.375 204 12719.65 36.02 54877.50 88888.00 2012-07-22 09:41:57.500 204 12719.67 36.02 54877.50 88888.00 2012-07-22 09:41:57.625 204 12719.67 36.05 54877.53 88888.00 2012-07-22 09:41:57.750 204 12719.67 36.05 54877.55 88888.00 2012-07-22 09:41:57.875 204 12719.70 36.05 54877.55 88888.00 2012-07-22 09:41:58.000 204 12719.70 36.08 54877.55 88888.00 2012-07-22 09:41:58.125 204 12719.62 36.05 54877.53 88888.00 2012-07-22 09:41:58.250 204 12719.60 36.02 54877.55 88888.00 2012-07-22 09:41:58.375 204 12719.67 36.02 54877.53 88888.00 2012-07-22 09:41:58.500 204 12719.75 36.02 54877.50 88888.00 2012-07-22 09:41:58.625 204 12719.75 36.05 54877.53 88888.00 2012-07-22 09:41:58.750 204 12719.73 36.08 54877.50 88888.00 2012-07-22 09:41:58.875 204 12719.77 36.08 54877.53 88888.00 2012-07-22 09:41:59.000 204 12719.80 36.08 54877.55 88888.00 2012-07-22 09:41:59.125 204 12719.77 36.05 54877.57 88888.00 2012-07-22 09:41:59.250 204 12719.75 36.05 54877.55 88888.00 2012-07-22 09:41:59.375 204 12719.80 36.08 54877.57 88888.00 2012-07-22 09:41:59.500 204 12719.83 36.08 54877.55 88888.00 2012-07-22 09:41:59.625 204 12719.77 36.10 54877.55 88888.00 2012-07-22 09:41:59.750 204 12719.83 36.12 54877.57 88888.00 2012-07-22 09:41:59.875 204 12719.85 36.12 54877.55 88888.00 2012-07-22 09:42:00.000 204 12719.85 36.10 54877.55 88888.00 2012-07-22 09:42:00.125 204 12719.88 36.12 54877.57 88888.00 2012-07-22 09:42:00.250 204 12719.90 36.15 54877.57 88888.00 2012-07-22 09:42:00.375 204 12719.92 36.15 54877.57 88888.00 2012-07-22 09:42:00.500 204 12719.88 36.12 54877.57 88888.00 2012-07-22 09:42:00.625 204 12719.80 36.10 54877.57 88888.00 2012-07-22 09:42:00.750 204 12719.80 36.12 54877.60 88888.00 2012-07-22 09:42:00.875 204 12719.83 36.15 54877.62 88888.00 2012-07-22 09:42:01.000 204 12719.80 36.15 54877.60 88888.00 2012-07-22 09:42:01.125 204 12719.80 36.20 54877.62 88888.00 2012-07-22 09:42:01.250 204 12719.80 36.20 54877.62 88888.00 2012-07-22 09:42:01.375 204 12719.83 36.23 54877.60 88888.00 2012-07-22 09:42:01.500 204 12719.77 36.17 54877.60 88888.00 2012-07-22 09:42:01.625 204 12719.73 36.15 54877.60 88888.00 2012-07-22 09:42:01.750 204 12719.75 36.20 54877.60 88888.00 2012-07-22 09:42:01.875 204 12719.73 36.17 54877.62 88888.00 2012-07-22 09:42:02.000 204 12719.80 36.17 54877.60 88888.00 2012-07-22 09:42:02.125 204 12719.92 36.17 54877.60 88888.00 2012-07-22 09:42:02.250 204 12720.00 36.15 54877.60 88888.00 2012-07-22 09:42:02.375 204 12720.02 36.20 54877.60 88888.00 2012-07-22 09:42:02.500 204 12720.00 36.20 54877.62 88888.00 2012-07-22 09:42:02.625 204 12719.92 36.15 54877.62 88888.00 2012-07-22 09:42:02.750 204 12719.90 36.12 54877.62 88888.00 2012-07-22 09:42:02.875 204 12719.95 36.15 54877.62 88888.00 2012-07-22 09:42:03.000 204 12719.98 36.20 54877.65 88888.00 2012-07-22 09:42:03.125 204 12719.98 36.23 54877.65 88888.00 2012-07-22 09:42:03.250 204 12719.98 36.20 54877.65 88888.00 2012-07-22 09:42:03.375 204 12720.00 36.17 54877.65 88888.00 2012-07-22 09:42:03.500 204 12720.05 36.23 54877.68 88888.00 2012-07-22 09:42:03.625 204 12720.08 36.25 54877.68 88888.00 2012-07-22 09:42:03.750 204 12720.08 36.15 54877.68 88888.00 2012-07-22 09:42:03.875 204 12720.00 36.15 54877.68 88888.00 2012-07-22 09:42:04.000 204 12719.98 36.20 54877.68 88888.00 2012-07-22 09:42:04.125 204 12720.00 36.20 54877.68 88888.00 2012-07-22 09:42:04.250 204 12720.02 36.20 54877.68 88888.00 2012-07-22 09:42:04.375 204 12720.08 36.25 54877.70 88888.00 2012-07-22 09:42:04.500 204 12720.10 36.23 54877.72 88888.00 2012-07-22 09:42:04.625 204 12720.15 36.25 54877.72 88888.00 2012-07-22 09:42:04.750 204 12720.10 36.23 54877.70 88888.00 2012-07-22 09:42:04.875 204 12720.08 36.20 54877.68 88888.00 2012-07-22 09:42:05.000 204 12720.02 36.20 54877.68 88888.00 2012-07-22 09:42:05.125 204 12720.08 36.23 54877.68 88888.00 2012-07-22 09:42:05.250 204 12720.08 36.23 54877.70 88888.00 2012-07-22 09:42:05.375 204 12720.12 36.25 54877.72 88888.00 2012-07-22 09:42:05.500 204 12720.12 36.23 54877.72 88888.00 2012-07-22 09:42:05.625 204 12720.10 36.23 54877.72 88888.00 2012-07-22 09:42:05.750 204 12720.08 36.25 54877.72 88888.00 2012-07-22 09:42:05.875 204 12720.05 36.30 54877.75 88888.00 2012-07-22 09:42:06.000 204 12720.02 36.30 54877.72 88888.00 2012-07-22 09:42:06.125 204 12719.98 36.27 54877.72 88888.00 2012-07-22 09:42:06.250 204 12719.95 36.27 54877.75 88888.00 2012-07-22 09:42:06.375 204 12719.95 36.25 54877.72 88888.00 2012-07-22 09:42:06.500 204 12719.95 36.25 54877.75 88888.00 2012-07-22 09:42:06.625 204 12720.02 36.27 54877.78 88888.00 2012-07-22 09:42:06.750 204 12720.05 36.30 54877.80 88888.00 2012-07-22 09:42:06.875 204 12720.02 36.30 54877.78 88888.00 2012-07-22 09:42:07.000 204 12720.02 36.27 54877.75 88888.00 2012-07-22 09:42:07.125 204 12720.02 36.30 54877.80 88888.00 2012-07-22 09:42:07.250 204 12720.08 36.27 54877.78 88888.00 2012-07-22 09:42:07.375 204 12720.10 36.25 54877.80 88888.00 2012-07-22 09:42:07.500 204 12720.12 36.27 54877.80 88888.00 2012-07-22 09:42:07.625 204 12720.10 36.27 54877.80 88888.00 2012-07-22 09:42:07.750 204 12720.08 36.25 54877.80 88888.00 2012-07-22 09:42:07.875 204 12720.05 36.25 54877.80 88888.00 2012-07-22 09:42:08.000 204 12720.00 36.27 54877.80 88888.00 2012-07-22 09:42:08.125 204 12720.00 36.30 54877.80 88888.00 2012-07-22 09:42:08.250 204 12720.02 36.30 54877.80 88888.00 2012-07-22 09:42:08.375 204 12720.08 36.33 54877.85 88888.00 2012-07-22 09:42:08.500 204 12720.10 36.33 54877.85 88888.00 2012-07-22 09:42:08.625 204 12720.05 36.33 54877.85 88888.00 2012-07-22 09:42:08.750 204 12720.05 36.30 54877.85 88888.00 2012-07-22 09:42:08.875 204 12720.02 36.27 54877.85 88888.00 2012-07-22 09:42:09.000 204 12720.02 36.25 54877.82 88888.00 2012-07-22 09:42:09.125 204 12720.10 36.30 54877.88 88888.00 2012-07-22 09:42:09.250 204 12720.17 36.30 54877.88 88888.00 2012-07-22 09:42:09.375 204 12720.20 36.30 54877.88 88888.00 2012-07-22 09:42:09.500 204 12720.15 36.27 54877.85 88888.00 2012-07-22 09:42:09.625 204 12720.08 36.25 54877.85 88888.00 2012-07-22 09:42:09.750 204 12720.12 36.25 54877.88 88888.00 2012-07-22 09:42:09.875 204 12720.10 36.20 54877.85 88888.00 2012-07-22 09:42:10.000 204 12720.08 36.23 54877.82 88888.00 2012-07-22 09:42:10.125 204 12720.08 36.23 54877.88 88888.00 2012-07-22 09:42:10.250 204 12720.08 36.17 54877.88 88888.00 2012-07-22 09:42:10.375 204 12720.10 36.20 54877.88 88888.00 2012-07-22 09:42:10.500 204 12720.10 36.20 54877.85 88888.00 2012-07-22 09:42:10.625 204 12720.15 36.20 54877.90 88888.00 2012-07-22 09:42:10.750 204 12720.20 36.25 54877.90 88888.00 2012-07-22 09:42:10.875 204 12720.23 36.23 54877.93 88888.00 2012-07-22 09:42:11.000 204 12720.20 36.20 54877.90 88888.00 2012-07-22 09:42:11.125 204 12720.15 36.20 54877.90 88888.00 2012-07-22 09:42:11.250 204 12720.17 36.23 54877.93 88888.00 2012-07-22 09:42:11.375 204 12720.20 36.25 54877.93 88888.00 2012-07-22 09:42:11.500 204 12720.12 36.25 54877.90 88888.00 2012-07-22 09:42:11.625 204 12720.12 36.25 54877.90 88888.00 2012-07-22 09:42:11.750 204 12720.20 36.25 54877.95 88888.00 2012-07-22 09:42:11.875 204 12720.27 36.30 54877.95 88888.00 2012-07-22 09:42:12.000 204 12720.23 36.23 54877.88 88888.00 2012-07-22 09:42:12.125 204 12720.20 36.25 54877.90 88888.00 2012-07-22 09:42:12.250 204 12720.25 36.30 54877.97 88888.00 2012-07-22 09:42:12.375 204 12720.30 36.33 54877.97 88888.00 2012-07-22 09:42:12.500 204 12720.25 36.27 54877.97 88888.00 2012-07-22 09:42:12.625 204 12720.23 36.23 54877.93 88888.00 2012-07-22 09:42:12.750 204 12720.23 36.23 54877.93 88888.00 2012-07-22 09:42:12.875 204 12720.23 36.20 54877.93 88888.00 2012-07-22 09:42:13.000 204 12720.20 36.20 54877.95 88888.00 2012-07-22 09:42:13.125 204 12720.12 36.17 54877.95 88888.00 2012-07-22 09:42:13.250 204 12720.12 36.17 54878.00 88888.00 2012-07-22 09:42:13.375 204 12720.15 36.23 54878.03 88888.00 2012-07-22 09:42:13.500 204 12720.12 36.20 54878.05 88888.00 2012-07-22 09:42:13.625 204 12720.12 36.20 54878.05 88888.00 2012-07-22 09:42:13.750 204 12720.15 36.17 54878.03 88888.00 2012-07-22 09:42:13.875 204 12720.08 36.15 54878.05 88888.00 2012-07-22 09:42:14.000 204 12720.08 36.15 54878.03 88888.00 2012-07-22 09:42:14.125 204 12720.05 36.17 54878.03 88888.00 2012-07-22 09:42:14.250 204 12720.05 36.23 54878.00 88888.00 2012-07-22 09:42:14.375 204 12720.10 36.25 54878.05 88888.00 2012-07-22 09:42:14.500 204 12720.08 36.20 54878.07 88888.00 2012-07-22 09:42:14.625 204 12720.10 36.20 54878.05 88888.00 2012-07-22 09:42:14.750 204 12720.17 36.20 54878.05 88888.00 2012-07-22 09:42:14.875 204 12720.17 36.23 54878.05 88888.00 2012-07-22 09:42:15.000 204 12720.15 36.17 54878.05 88888.00 2012-07-22 09:42:15.125 204 12720.17 36.17 54878.07 88888.00 2012-07-22 09:42:15.250 204 12720.15 36.15 54878.05 88888.00 2012-07-22 09:42:15.375 204 12720.12 36.17 54878.07 88888.00 2012-07-22 09:42:15.500 204 12720.12 36.20 54878.10 88888.00 2012-07-22 09:42:15.625 204 12720.12 36.27 54878.10 88888.00 2012-07-22 09:42:15.750 204 12720.10 36.25 54878.07 88888.00 2012-07-22 09:42:15.875 204 12720.02 36.23 54878.07 88888.00 2012-07-22 09:42:16.000 204 12720.02 36.23 54878.07 88888.00 2012-07-22 09:42:16.125 204 12720.05 36.23 54878.10 88888.00 2012-07-22 09:42:16.250 204 12720.05 36.23 54878.12 88888.00 2012-07-22 09:42:16.375 204 12720.08 36.23 54878.15 88888.00 2012-07-22 09:42:16.500 204 12720.08 36.20 54878.15 88888.00 2012-07-22 09:42:16.625 204 12720.05 36.25 54878.18 88888.00 2012-07-22 09:42:16.750 204 12720.08 36.30 54878.18 88888.00 2012-07-22 09:42:16.875 204 12720.08 36.20 54878.15 88888.00 2012-07-22 09:42:17.000 204 12720.08 36.17 54878.12 88888.00 2012-07-22 09:42:17.125 204 12720.02 36.20 54878.15 88888.00 2012-07-22 09:42:17.250 204 12720.00 36.23 54878.12 88888.00 2012-07-22 09:42:17.375 204 12720.00 36.23 54878.12 88888.00 2012-07-22 09:42:17.500 204 12720.05 36.17 54878.12 88888.00 2012-07-22 09:42:17.625 204 12720.10 36.20 54878.15 88888.00 2012-07-22 09:42:17.750 204 12720.02 36.20 54878.15 88888.00 2012-07-22 09:42:17.875 204 12720.00 36.20 54878.18 88888.00 2012-07-22 09:42:18.000 204 12720.05 36.23 54878.18 88888.00 2012-07-22 09:42:18.125 204 12720.10 36.20 54878.20 88888.00 2012-07-22 09:42:18.250 204 12720.08 36.17 54878.20 88888.00 2012-07-22 09:42:18.375 204 12720.02 36.17 54878.18 88888.00 2012-07-22 09:42:18.500 204 12720.00 36.23 54878.20 88888.00 2012-07-22 09:42:18.625 204 12720.02 36.23 54878.20 88888.00 2012-07-22 09:42:18.750 204 12720.02 36.23 54878.20 88888.00 2012-07-22 09:42:18.875 204 12720.05 36.23 54878.22 88888.00 2012-07-22 09:42:19.000 204 12720.05 36.25 54878.22 88888.00 2012-07-22 09:42:19.125 204 12720.08 36.23 54878.22 88888.00 2012-07-22 09:42:19.250 204 12720.05 36.23 54878.25 88888.00 2012-07-22 09:42:19.375 204 12720.08 36.25 54878.22 88888.00 2012-07-22 09:42:19.500 204 12720.02 36.25 54878.22 88888.00 2012-07-22 09:42:19.625 204 12719.95 36.23 54878.22 88888.00 2012-07-22 09:42:19.750 204 12719.92 36.17 54878.20 88888.00 2012-07-22 09:42:19.875 204 12719.92 36.20 54878.22 88888.00 2012-07-22 09:42:20.000 204 12719.98 36.25 54878.22 88888.00 2012-07-22 09:42:20.125 204 12719.98 36.23 54878.22 88888.00 2012-07-22 09:42:20.250 204 12719.95 36.23 54878.25 88888.00 2012-07-22 09:42:20.375 204 12719.95 36.27 54878.22 88888.00 2012-07-22 09:42:20.500 204 12719.98 36.23 54878.22 88888.00 2012-07-22 09:42:20.625 204 12719.95 36.17 54878.25 88888.00 2012-07-22 09:42:20.750 204 12719.98 36.25 54878.30 88888.00 2012-07-22 09:42:20.875 204 12720.00 36.27 54878.30 88888.00 2012-07-22 09:42:21.000 204 12719.95 36.25 54878.28 88888.00 2012-07-22 09:42:21.125 204 12719.90 36.17 54878.28 88888.00 2012-07-22 09:42:21.250 204 12719.88 36.20 54878.28 88888.00 2012-07-22 09:42:21.375 204 12719.95 36.23 54878.28 88888.00 2012-07-22 09:42:21.500 204 12719.98 36.25 54878.32 88888.00 2012-07-22 09:42:21.625 204 12720.02 36.27 54878.30 88888.00 2012-07-22 09:42:21.750 204 12720.05 36.23 54878.32 88888.00 2012-07-22 09:42:21.875 204 12720.00 36.17 54878.30 88888.00 2012-07-22 09:42:22.000 204 12719.90 36.17 54878.28 88888.00 2012-07-22 09:42:22.125 204 12719.88 36.17 54878.28 88888.00 2012-07-22 09:42:22.250 204 12719.88 36.15 54878.30 88888.00 2012-07-22 09:42:22.375 204 12719.90 36.12 54878.25 88888.00 2012-07-22 09:42:22.500 204 12719.88 36.15 54878.28 88888.00 2012-07-22 09:42:22.625 204 12719.92 36.20 54878.32 88888.00 2012-07-22 09:42:22.750 204 12719.95 36.20 54878.32 88888.00 2012-07-22 09:42:22.875 204 12719.92 36.15 54878.32 88888.00 2012-07-22 09:42:23.000 204 12719.92 36.15 54878.28 88888.00 2012-07-22 09:42:23.125 204 12719.88 36.20 54878.30 88888.00 2012-07-22 09:42:23.250 204 12719.83 36.20 54878.32 88888.00 2012-07-22 09:42:23.375 204 12719.85 36.23 54878.32 88888.00 2012-07-22 09:42:23.500 204 12719.85 36.23 54878.30 88888.00 2012-07-22 09:42:23.625 204 12719.85 36.15 54878.30 88888.00 2012-07-22 09:42:23.750 204 12719.83 36.17 54878.32 88888.00 2012-07-22 09:42:23.875 204 12719.80 36.17 54878.35 88888.00 2012-07-22 09:42:24.000 204 12719.92 36.23 54878.35 88888.00 2012-07-22 09:42:24.125 204 12719.95 36.23 54878.38 88888.00 2012-07-22 09:42:24.250 204 12719.80 36.15 54878.38 88888.00 2012-07-22 09:42:24.375 204 12719.75 36.12 54878.35 88888.00 2012-07-22 09:42:24.500 204 12719.80 36.15 54878.38 88888.00 2012-07-22 09:42:24.625 204 12719.80 36.17 54878.35 88888.00 2012-07-22 09:42:24.750 204 12719.77 36.17 54878.35 88888.00 2012-07-22 09:42:24.875 204 12719.80 36.17 54878.38 88888.00 2012-07-22 09:42:25.000 204 12719.80 36.12 54878.35 88888.00 2012-07-22 09:42:25.125 204 12719.77 36.15 54878.40 88888.00 2012-07-22 09:42:25.250 204 12719.70 36.08 54878.35 88888.00 2012-07-22 09:42:25.375 204 12719.73 36.10 54878.30 88888.00 2012-07-22 09:42:25.500 204 12719.73 36.08 54878.35 88888.00 2012-07-22 09:42:25.625 204 12719.70 36.15 54878.40 88888.00 2012-07-22 09:42:25.750 204 12719.70 36.12 54878.43 88888.00 2012-07-22 09:42:25.875 204 12719.73 36.12 54878.45 88888.00 2012-07-22 09:42:26.000 204 12719.77 36.17 54878.43 88888.00 2012-07-22 09:42:26.125 204 12719.75 36.15 54878.43 88888.00 2012-07-22 09:42:26.250 204 12719.67 36.12 54878.43 88888.00 2012-07-22 09:42:26.375 204 12719.67 36.15 54878.43 88888.00 2012-07-22 09:42:26.500 204 12719.67 36.15 54878.43 88888.00 2012-07-22 09:42:26.625 204 12719.70 36.10 54878.43 88888.00 2012-07-22 09:42:26.750 204 12719.67 36.10 54878.45 88888.00 2012-07-22 09:42:26.875 204 12719.73 36.12 54878.47 88888.00 2012-07-22 09:42:27.000 204 12719.75 36.12 54878.45 88888.00 2012-07-22 09:42:27.125 204 12719.73 36.15 54878.45 88888.00 2012-07-22 09:42:27.250 204 12719.73 36.12 54878.45 88888.00 2012-07-22 09:42:27.375 204 12719.73 36.12 54878.43 88888.00 2012-07-22 09:42:27.500 204 12719.65 36.15 54878.45 88888.00 2012-07-22 09:42:27.625 204 12719.60 36.12 54878.45 88888.00 2012-07-22 09:42:27.750 204 12719.62 36.12 54878.45 88888.00 2012-07-22 09:42:27.875 204 12719.65 36.12 54878.45 88888.00 2012-07-22 09:42:28.000 204 12719.62 36.12 54878.45 88888.00 2012-07-22 09:42:28.125 204 12719.62 36.12 54878.47 88888.00 2012-07-22 09:42:28.250 204 12719.58 36.12 54878.47 88888.00 2012-07-22 09:42:28.375 204 12719.60 36.10 54878.50 88888.00 2012-07-22 09:42:28.500 204 12719.62 36.10 54878.53 88888.00 2012-07-22 09:42:28.625 204 12719.65 36.10 54878.53 88888.00 2012-07-22 09:42:28.750 204 12719.67 36.08 54878.50 88888.00 2012-07-22 09:42:28.875 204 12719.65 36.05 54878.50 88888.00 2012-07-22 09:42:29.000 204 12719.65 36.10 54878.50 88888.00 2012-07-22 09:42:29.125 204 12719.62 36.10 54878.50 88888.00 2012-07-22 09:42:29.250 204 12719.62 36.10 54878.53 88888.00 2012-07-22 09:42:29.375 204 12719.67 36.12 54878.53 88888.00 2012-07-22 09:42:29.500 204 12719.65 36.08 54878.50 88888.00 2012-07-22 09:42:29.625 204 12719.65 36.08 54878.53 88888.00 2012-07-22 09:42:29.750 204 12719.62 36.08 54878.53 88888.00 2012-07-22 09:42:29.875 204 12719.60 36.02 54878.50 88888.00 2012-07-22 09:42:30.000 204 12719.55 36.02 54878.50 88888.00 2012-07-22 09:42:30.125 204 12719.50 36.00 54878.50 88888.00 2012-07-22 09:42:30.250 204 12719.50 36.00 54878.53 88888.00 2012-07-22 09:42:30.375 204 12719.55 36.02 54878.53 88888.00 2012-07-22 09:42:30.500 204 12719.55 36.02 54878.53 88888.00 2012-07-22 09:42:30.625 204 12719.55 36.00 54878.50 88888.00 2012-07-22 09:42:30.750 204 12719.60 36.02 54878.53 88888.00 2012-07-22 09:42:30.875 204 12719.62 36.02 54878.55 88888.00 2012-07-22 09:42:31.000 204 12719.55 36.02 54878.55 88888.00 2012-07-22 09:42:31.125 204 12719.58 36.05 54878.57 88888.00 2012-07-22 09:42:31.250 204 12719.60 36.02 54878.57 88888.00 2012-07-22 09:42:31.375 204 12719.52 35.98 54878.57 88888.00 2012-07-22 09:42:31.500 204 12719.48 35.98 54878.55 88888.00 2012-07-22 09:42:31.625 204 12719.52 36.00 54878.60 88888.00 2012-07-22 09:42:31.750 204 12719.55 36.00 54878.57 88888.00 2012-07-22 09:42:31.875 204 12719.52 35.98 54878.57 88888.00 2012-07-22 09:42:32.000 204 12719.48 35.98 54878.55 88888.00 2012-07-22 09:42:32.125 204 12719.42 35.98 54878.57 88888.00 2012-07-22 09:42:32.250 204 12719.35 35.90 54878.55 88888.00 2012-07-22 09:42:32.375 204 12719.42 35.90 54878.53 88888.00 2012-07-22 09:42:32.500 204 12719.48 35.98 54878.57 88888.00 2012-07-22 09:42:32.625 204 12719.55 36.05 54878.65 88888.00 2012-07-22 09:42:32.750 204 12719.60 36.05 54878.62 88888.00 2012-07-22 09:42:32.875 204 12719.60 36.00 54878.60 88888.00 2012-07-22 09:42:33.000 204 12719.55 35.95 54878.57 88888.00 2012-07-22 09:42:33.125 204 12719.50 35.92 54878.57 88888.00 2012-07-22 09:42:33.250 204 12719.48 35.98 54878.62 88888.00 2012-07-22 09:42:33.375 204 12719.50 36.00 54878.62 88888.00 2012-07-22 09:42:33.500 204 12719.48 35.98 54878.57 88888.00 2012-07-22 09:42:33.625 204 12719.42 35.98 54878.55 88888.00 2012-07-22 09:42:33.750 204 12719.48 35.95 54878.57 88888.00 2012-07-22 09:42:33.875 204 12719.58 35.95 54878.62 88888.00 2012-07-22 09:42:34.000 204 12719.55 35.95 54878.65 88888.00 2012-07-22 09:42:34.125 204 12719.50 35.98 54878.65 88888.00 2012-07-22 09:42:34.250 204 12719.48 35.92 54878.62 88888.00 2012-07-22 09:42:34.375 204 12719.50 35.90 54878.62 88888.00 2012-07-22 09:42:34.500 204 12719.55 35.85 54878.60 88888.00 2012-07-22 09:42:34.625 204 12719.52 35.85 54878.60 88888.00 2012-07-22 09:42:34.750 204 12719.42 35.85 54878.60 88888.00 2012-07-22 09:42:34.875 204 12719.30 35.88 54878.62 88888.00 2012-07-22 09:42:35.000 204 12719.30 35.83 54878.60 88888.00 2012-07-22 09:42:35.125 204 12719.35 35.85 54878.60 88888.00 2012-07-22 09:42:35.250 204 12719.33 35.85 54878.62 88888.00 2012-07-22 09:42:35.375 204 12719.33 35.83 54878.62 88888.00 2012-07-22 09:42:35.500 204 12719.33 35.83 54878.62 88888.00 2012-07-22 09:42:35.625 204 12719.30 35.80 54878.60 88888.00 2012-07-22 09:42:35.750 204 12719.30 35.80 54878.62 88888.00 2012-07-22 09:42:35.875 204 12719.38 35.85 54878.65 88888.00 2012-07-22 09:42:36.000 204 12719.38 35.80 54878.62 88888.00 2012-07-22 09:42:36.125 204 12719.38 35.73 54878.60 88888.00 2012-07-22 09:42:36.250 204 12719.38 35.75 54878.62 88888.00 2012-07-22 09:42:36.375 204 12719.38 35.77 54878.65 88888.00 2012-07-22 09:42:36.500 204 12719.33 35.73 54878.62 88888.00 2012-07-22 09:42:36.625 204 12719.35 35.70 54878.62 88888.00 2012-07-22 09:42:36.750 204 12719.33 35.73 54878.65 88888.00 2012-07-22 09:42:36.875 204 12719.25 35.67 54878.62 88888.00 2012-07-22 09:42:37.000 204 12719.17 35.65 54878.60 88888.00 2012-07-22 09:42:37.125 204 12719.20 35.65 54878.62 88888.00 2012-07-22 09:42:37.250 204 12719.23 35.65 54878.65 88888.00 2012-07-22 09:42:37.375 204 12719.25 35.65 54878.65 88888.00 2012-07-22 09:42:37.500 204 12719.23 35.62 54878.65 88888.00 2012-07-22 09:42:37.625 204 12719.20 35.65 54878.65 88888.00 2012-07-22 09:42:37.750 204 12719.20 35.67 54878.68 88888.00 2012-07-22 09:42:37.875 204 12719.20 35.65 54878.68 88888.00 2012-07-22 09:42:38.000 204 12719.23 35.62 54878.65 88888.00 2012-07-22 09:42:38.125 204 12719.20 35.60 54878.65 88888.00 2012-07-22 09:42:38.250 204 12719.17 35.55 54878.65 88888.00 2012-07-22 09:42:38.375 204 12719.25 35.62 54878.68 88888.00 2012-07-22 09:42:38.500 204 12719.25 35.60 54878.68 88888.00 2012-07-22 09:42:38.625 204 12719.25 35.58 54878.68 88888.00 2012-07-22 09:42:38.750 204 12719.23 35.55 54878.65 88888.00 2012-07-22 09:42:38.875 204 12719.20 35.55 54878.65 88888.00 2012-07-22 09:42:39.000 204 12719.15 35.52 54878.62 88888.00 2012-07-22 09:42:39.125 204 12719.15 35.50 54878.68 88888.00 2012-07-22 09:42:39.250 204 12719.17 35.55 54878.72 88888.00 2012-07-22 09:42:39.375 204 12719.17 35.52 54878.72 88888.00 2012-07-22 09:42:39.500 204 12719.20 35.52 54878.72 88888.00 2012-07-22 09:42:39.625 204 12719.17 35.50 54878.68 88888.00 2012-07-22 09:42:39.750 204 12719.12 35.50 54878.70 88888.00 2012-07-22 09:42:39.875 204 12719.17 35.48 54878.70 88888.00 2012-07-22 09:42:40.000 204 12719.17 35.42 54878.68 88888.00 2012-07-22 09:42:40.125 204 12719.17 35.40 54878.68 88888.00 2012-07-22 09:42:40.250 204 12719.12 35.40 54878.68 88888.00 2012-07-22 09:42:40.375 204 12719.17 35.45 54878.72 88888.00 2012-07-22 09:42:40.500 204 12719.20 35.45 54878.72 88888.00 2012-07-22 09:42:40.625 204 12719.15 35.40 54878.70 88888.00 2012-07-22 09:42:40.750 204 12719.12 35.42 54878.70 88888.00 2012-07-22 09:42:40.875 204 12719.12 35.40 54878.72 88888.00 2012-07-22 09:42:41.000 204 12719.17 35.40 54878.72 88888.00 2012-07-22 09:42:41.125 204 12719.15 35.40 54878.70 88888.00 2012-07-22 09:42:41.250 204 12719.10 35.40 54878.75 88888.00 2012-07-22 09:42:41.375 204 12719.08 35.40 54878.72 88888.00 2012-07-22 09:42:41.500 204 12719.10 35.38 54878.72 88888.00 2012-07-22 09:42:41.625 204 12719.02 35.38 54878.72 88888.00 2012-07-22 09:42:41.750 204 12719.00 35.38 54878.72 88888.00 2012-07-22 09:42:41.875 204 12719.00 35.33 54878.70 88888.00 2012-07-22 09:42:42.000 204 12719.10 35.33 54878.68 88888.00 2012-07-22 09:42:42.125 204 12719.10 35.30 54878.72 88888.00 2012-07-22 09:42:42.250 204 12719.08 35.33 54878.75 88888.00 2012-07-22 09:42:42.375 204 12719.05 35.33 54878.75 88888.00 2012-07-22 09:42:42.500 204 12719.02 35.33 54878.75 88888.00 2012-07-22 09:42:42.625 204 12719.02 35.35 54878.75 88888.00 2012-07-22 09:42:42.750 204 12719.02 35.30 54878.70 88888.00 2012-07-22 09:42:42.875 204 12718.90 35.27 54878.68 88888.00 2012-07-22 09:42:43.000 204 12718.90 35.27 54878.68 88888.00 2012-07-22 09:42:43.125 204 12718.98 35.27 54878.72 88888.00 2012-07-22 09:42:43.250 204 12718.95 35.30 54878.75 88888.00 2012-07-22 09:42:43.375 204 12718.95 35.30 54878.78 88888.00 2012-07-22 09:42:43.500 204 12718.88 35.30 54878.72 88888.00 2012-07-22 09:42:43.625 204 12718.83 35.27 54878.72 88888.00 2012-07-22 09:42:43.750 204 12718.77 35.25 54878.75 88888.00 2012-07-22 09:42:43.875 204 12718.83 35.27 54878.78 88888.00 2012-07-22 09:42:44.000 204 12718.83 35.25 54878.78 88888.00 2012-07-22 09:42:44.125 204 12718.83 35.25 54878.78 88888.00 2012-07-22 09:42:44.250 204 12718.85 35.25 54878.78 88888.00 2012-07-22 09:42:44.375 204 12718.85 35.25 54878.78 88888.00 2012-07-22 09:42:44.500 204 12718.83 35.23 54878.75 88888.00 2012-07-22 09:42:44.625 204 12718.83 35.20 54878.75 88888.00 2012-07-22 09:42:44.750 204 12718.85 35.20 54878.75 88888.00 2012-07-22 09:42:44.875 204 12718.90 35.17 54878.75 88888.00 2012-07-22 09:42:45.000 204 12718.88 35.17 54878.78 88888.00 2012-07-22 09:42:45.125 204 12718.83 35.17 54878.80 88888.00 2012-07-22 09:42:45.250 204 12718.80 35.17 54878.78 88888.00 2012-07-22 09:42:45.375 204 12718.80 35.20 54878.80 88888.00 2012-07-22 09:42:45.500 204 12718.73 35.15 54878.78 88888.00 2012-07-22 09:42:45.625 204 12718.73 35.12 54878.78 88888.00 2012-07-22 09:42:45.750 204 12718.73 35.10 54878.78 88888.00 2012-07-22 09:42:45.875 204 12718.75 35.15 54878.85 88888.00 2012-07-22 09:42:46.000 204 12718.73 35.17 54878.88 88888.00 2012-07-22 09:42:46.125 204 12718.75 35.12 54878.82 88888.00 2012-07-22 09:42:46.250 204 12718.70 35.05 54878.78 88888.00 2012-07-22 09:42:46.375 204 12718.67 35.08 54878.78 88888.00 2012-07-22 09:42:46.500 204 12718.65 35.10 54878.78 88888.00 2012-07-22 09:42:46.625 204 12718.62 35.08 54878.78 88888.00 2012-07-22 09:42:46.750 204 12718.58 35.08 54878.80 88888.00 2012-07-22 09:42:46.875 204 12718.52 35.02 54878.82 88888.00 2012-07-22 09:42:47.000 204 12718.58 35.00 54878.82 88888.00 2012-07-22 09:42:47.125 204 12718.65 35.00 54878.80 88888.00 2012-07-22 09:42:47.250 204 12718.60 34.98 54878.80 88888.00 2012-07-22 09:42:47.375 204 12718.55 34.92 54878.80 88888.00 2012-07-22 09:42:47.500 204 12718.52 34.92 54878.80 88888.00 2012-07-22 09:42:47.625 204 12718.55 34.92 54878.80 88888.00 2012-07-22 09:42:47.750 204 12718.62 34.95 54878.82 88888.00 2012-07-22 09:42:47.875 204 12718.62 34.98 54878.82 88888.00 2012-07-22 09:42:48.000 204 12718.55 34.95 54878.80 88888.00 2012-07-22 09:42:48.125 204 12718.52 34.92 54878.80 88888.00 2012-07-22 09:42:48.250 204 12718.55 34.90 54878.82 88888.00 2012-07-22 09:42:48.375 204 12718.55 34.92 54878.85 88888.00 2012-07-22 09:42:48.500 204 12718.60 34.88 54878.85 88888.00 2012-07-22 09:42:48.625 204 12718.55 34.88 54878.82 88888.00 2012-07-22 09:42:48.750 204 12718.45 34.85 54878.85 88888.00 2012-07-22 09:42:48.875 204 12718.38 34.77 54878.82 88888.00 2012-07-22 09:42:49.000 204 12718.40 34.75 54878.82 88888.00 2012-07-22 09:42:49.125 204 12718.48 34.77 54878.88 88888.00 2012-07-22 09:42:49.250 204 12718.50 34.75 54878.88 88888.00 2012-07-22 09:42:49.375 204 12718.50 34.70 54878.82 88888.00 2012-07-22 09:42:49.500 204 12718.45 34.67 54878.80 88888.00 2012-07-22 09:42:49.625 204 12718.45 34.73 54878.80 88888.00 2012-07-22 09:42:49.750 204 12718.45 34.73 54878.85 88888.00 2012-07-22 09:42:49.875 204 12718.42 34.70 54878.85 88888.00 2012-07-22 09:42:50.000 204 12718.42 34.67 54878.82 88888.00 2012-07-22 09:42:50.125 204 12718.42 34.73 54878.85 88888.00 2012-07-22 09:42:50.250 204 12718.42 34.70 54878.88 88888.00 2012-07-22 09:42:50.375 204 12718.42 34.70 54878.88 88888.00 2012-07-22 09:42:50.500 204 12718.42 34.65 54878.85 88888.00 2012-07-22 09:42:50.625 204 12718.38 34.62 54878.82 88888.00 2012-07-22 09:42:50.750 204 12718.35 34.60 54878.80 88888.00 2012-07-22 09:42:50.875 204 12718.35 34.60 54878.80 88888.00 2012-07-22 09:42:51.000 204 12718.35 34.62 54878.82 88888.00 2012-07-22 09:42:51.125 204 12718.30 34.60 54878.85 88888.00 2012-07-22 09:42:51.250 204 12718.25 34.58 54878.82 88888.00 2012-07-22 09:42:51.375 204 12718.25 34.58 54878.82 88888.00 2012-07-22 09:42:51.500 204 12718.25 34.58 54878.82 88888.00 2012-07-22 09:42:51.625 204 12718.27 34.60 54878.82 88888.00 2012-07-22 09:42:51.750 204 12718.25 34.58 54878.82 88888.00 2012-07-22 09:42:51.875 204 12718.25 34.58 54878.82 88888.00 2012-07-22 09:42:52.000 204 12718.27 34.60 54878.82 88888.00 2012-07-22 09:42:52.125 204 12718.25 34.55 54878.82 88888.00 2012-07-22 09:42:52.250 204 12718.20 34.48 54878.85 88888.00 2012-07-22 09:42:52.375 204 12718.23 34.48 54878.85 88888.00 2012-07-22 09:42:52.500 204 12718.23 34.48 54878.82 88888.00 2012-07-22 09:42:52.625 204 12718.20 34.48 54878.80 88888.00 2012-07-22 09:42:52.750 204 12718.20 34.45 54878.82 88888.00 2012-07-22 09:42:52.875 204 12718.20 34.48 54878.82 88888.00 2012-07-22 09:42:53.000 204 12718.15 34.48 54878.82 88888.00 2012-07-22 09:42:53.125 204 12718.10 34.45 54878.82 88888.00 2012-07-22 09:42:53.250 204 12718.12 34.48 54878.82 88888.00 2012-07-22 09:42:53.375 204 12718.15 34.50 54878.88 88888.00 2012-07-22 09:42:53.500 204 12718.20 34.50 54878.85 88888.00 2012-07-22 09:42:53.625 204 12718.20 34.45 54878.82 88888.00 2012-07-22 09:42:53.750 204 12718.20 34.45 54878.82 88888.00 2012-07-22 09:42:53.875 204 12718.17 34.40 54878.85 88888.00 2012-07-22 09:42:54.000 204 12718.08 34.38 54878.82 88888.00 2012-07-22 09:42:54.125 204 12718.08 34.38 54878.85 88888.00 2012-07-22 09:42:54.250 204 12718.08 34.35 54878.80 88888.00 2012-07-22 09:42:54.375 204 12718.05 34.33 54878.80 88888.00 2012-07-22 09:42:54.500 204 12718.05 34.35 54878.82 88888.00 2012-07-22 09:42:54.625 204 12718.02 34.38 54878.85 88888.00 2012-07-22 09:42:54.750 204 12718.00 34.38 54878.82 88888.00 2012-07-22 09:42:54.875 204 12718.00 34.33 54878.82 88888.00 2012-07-22 09:42:55.000 204 12718.02 34.33 54878.80 88888.00 2012-07-22 09:42:55.125 204 12717.98 34.33 54878.82 88888.00 2012-07-22 09:42:55.250 204 12717.95 34.33 54878.88 88888.00 2012-07-22 09:42:55.375 204 12718.02 34.38 54878.90 88888.00 2012-07-22 09:42:55.500 204 12718.00 34.35 54878.88 88888.00 2012-07-22 09:42:55.625 204 12718.00 34.35 54878.85 88888.00 2012-07-22 09:42:55.750 204 12718.02 34.35 54878.85 88888.00 2012-07-22 09:42:55.875 204 12718.02 34.35 54878.85 88888.00 2012-07-22 09:42:56.000 204 12718.00 34.33 54878.85 88888.00 2012-07-22 09:42:56.125 204 12717.98 34.27 54878.82 88888.00 2012-07-22 09:42:56.250 204 12717.95 34.23 54878.85 88888.00 2012-07-22 09:42:56.375 204 12717.98 34.23 54878.82 88888.00 2012-07-22 09:42:56.500 204 12717.98 34.23 54878.85 88888.00 2012-07-22 09:42:56.625 204 12717.90 34.23 54878.85 88888.00 2012-07-22 09:42:56.750 204 12717.83 34.23 54878.85 88888.00 2012-07-22 09:42:56.875 204 12717.83 34.23 54878.82 88888.00 2012-07-22 09:42:57.000 204 12717.88 34.23 54878.82 88888.00 2012-07-22 09:42:57.125 204 12717.90 34.20 54878.82 88888.00 2012-07-22 09:42:57.250 204 12717.92 34.20 54878.85 88888.00 2012-07-22 09:42:57.375 204 12717.95 34.20 54878.85 88888.00 2012-07-22 09:42:57.500 204 12717.88 34.20 54878.88 88888.00 2012-07-22 09:42:57.625 204 12717.88 34.20 54878.85 88888.00 2012-07-22 09:42:57.750 204 12717.92 34.17 54878.85 88888.00 2012-07-22 09:42:57.875 204 12717.90 34.20 54878.88 88888.00 2012-07-22 09:42:58.000 204 12717.88 34.23 54878.90 88888.00 2012-07-22 09:42:58.125 204 12717.88 34.20 54878.88 88888.00 2012-07-22 09:42:58.250 204 12717.85 34.12 54878.88 88888.00 2012-07-22 09:42:58.375 204 12717.83 34.15 54878.82 88888.00 2012-07-22 09:42:58.500 204 12717.73 34.15 54878.82 88888.00 2012-07-22 09:42:58.625 204 12717.73 34.12 54878.82 88888.00 2012-07-22 09:42:58.750 204 12717.67 34.15 54878.82 88888.00 2012-07-22 09:42:58.875 204 12717.70 34.12 54878.85 88888.00 2012-07-22 09:42:59.000 204 12717.73 34.12 54878.82 88888.00 2012-07-22 09:42:59.125 204 12717.75 34.10 54878.80 88888.00 2012-07-22 09:42:59.250 204 12717.75 34.10 54878.82 88888.00 2012-07-22 09:42:59.375 204 12717.73 34.12 54878.80 88888.00 2012-07-22 09:42:59.500 204 12717.77 34.15 54878.80 88888.00 2012-07-22 09:42:59.625 204 12717.83 34.10 54878.80 88888.00 2012-07-22 09:42:59.750 204 12717.77 34.10 54878.80 88888.00 2012-07-22 09:42:59.875 204 12717.70 34.10 54878.80 88888.00 2012-07-22 09:43:00.000 204 12717.67 34.08 54878.75 88888.00 2012-07-22 09:43:00.125 204 12717.67 34.10 54878.80 88888.00 2012-07-22 09:43:00.250 204 12717.67 34.10 54878.82 88888.00 2012-07-22 09:43:00.375 204 12717.70 34.12 54878.82 88888.00 2012-07-22 09:43:00.500 204 12717.70 34.10 54878.82 88888.00 2012-07-22 09:43:00.625 204 12717.65 34.02 54878.82 88888.00 2012-07-22 09:43:00.750 204 12717.60 34.08 54878.82 88888.00 2012-07-22 09:43:00.875 204 12717.62 34.08 54878.82 88888.00 2012-07-22 09:43:01.000 204 12717.60 34.08 54878.80 88888.00 2012-07-22 09:43:01.125 204 12717.60 34.05 54878.82 88888.00 2012-07-22 09:43:01.250 204 12717.60 34.00 54878.78 88888.00 2012-07-22 09:43:01.375 204 12717.62 34.00 54878.78 88888.00 2012-07-22 09:43:01.500 204 12717.60 34.02 54878.78 88888.00 2012-07-22 09:43:01.625 204 12717.55 34.00 54878.75 88888.00 2012-07-22 09:43:01.750 204 12717.52 33.98 54878.75 88888.00 2012-07-22 09:43:01.875 204 12717.52 33.92 54878.78 88888.00 2012-07-22 09:43:02.000 204 12717.55 33.95 54878.80 88888.00 2012-07-22 09:43:02.125 204 12717.48 33.98 54878.80 88888.00 2012-07-22 09:43:02.250 204 12717.38 33.95 54878.82 88888.00 2012-07-22 09:43:02.375 204 12717.40 34.00 54878.80 88888.00 2012-07-22 09:43:02.500 204 12717.45 33.95 54878.78 88888.00 2012-07-22 09:43:02.625 204 12717.42 33.95 54878.78 88888.00 2012-07-22 09:43:02.750 204 12717.40 33.95 54878.78 88888.00 2012-07-22 09:43:02.875 204 12717.35 33.92 54878.80 88888.00 2012-07-22 09:43:03.000 204 12717.35 33.95 54878.78 88888.00 2012-07-22 09:43:03.125 204 12717.38 33.92 54878.78 88888.00 2012-07-22 09:43:03.250 204 12717.38 33.92 54878.80 88888.00 2012-07-22 09:43:03.375 204 12717.35 33.92 54878.78 88888.00 2012-07-22 09:43:03.500 204 12717.35 33.92 54878.75 88888.00 2012-07-22 09:43:03.625 204 12717.40 33.88 54878.70 88888.00 2012-07-22 09:43:03.750 204 12717.40 33.80 54878.70 88888.00 2012-07-22 09:43:03.875 204 12717.38 33.77 54878.72 88888.00 2012-07-22 09:43:04.000 204 12717.35 33.80 54878.75 88888.00 2012-07-22 09:43:04.125 204 12717.38 33.77 54878.75 88888.00 2012-07-22 09:43:04.250 204 12717.35 33.75 54878.72 88888.00 2012-07-22 09:43:04.375 204 12717.35 33.73 54878.72 88888.00 2012-07-22 09:43:04.500 204 12717.40 33.73 54878.72 88888.00 2012-07-22 09:43:04.625 204 12717.45 33.75 54878.78 88888.00 2012-07-22 09:43:04.750 204 12717.45 33.75 54878.78 88888.00 2012-07-22 09:43:04.875 204 12717.42 33.73 54878.75 88888.00 2012-07-22 09:43:05.000 204 12717.45 33.70 54878.75 88888.00 2012-07-22 09:43:05.125 204 12717.40 33.67 54878.80 88888.00 2012-07-22 09:43:05.250 204 12717.33 33.62 54878.78 88888.00 2012-07-22 09:43:05.375 204 12717.35 33.67 54878.78 88888.00 2012-07-22 09:43:05.500 204 12717.40 33.67 54878.80 88888.00 2012-07-22 09:43:05.625 204 12717.42 33.62 54878.75 88888.00 2012-07-22 09:43:05.750 204 12717.38 33.58 54878.75 88888.00 2012-07-22 09:43:05.875 204 12717.38 33.60 54878.78 88888.00 2012-07-22 09:43:06.000 204 12717.35 33.60 54878.72 88888.00 2012-07-22 09:43:06.125 204 12717.27 33.60 54878.72 88888.00 2012-07-22 09:43:06.250 204 12717.25 33.58 54878.78 88888.00 2012-07-22 09:43:06.375 204 12717.27 33.60 54878.75 88888.00 2012-07-22 09:43:06.500 204 12717.27 33.58 54878.78 88888.00 2012-07-22 09:43:06.625 204 12717.30 33.58 54878.72 88888.00 2012-07-22 09:43:06.750 204 12717.25 33.58 54878.75 88888.00 2012-07-22 09:43:06.875 204 12717.23 33.55 54878.72 88888.00 2012-07-22 09:43:07.000 204 12717.25 33.55 54878.70 88888.00 2012-07-22 09:43:07.125 204 12717.25 33.55 54878.72 88888.00 2012-07-22 09:43:07.250 204 12717.25 33.55 54878.75 88888.00 2012-07-22 09:43:07.375 204 12717.20 33.58 54878.75 88888.00 2012-07-22 09:43:07.500 204 12717.25 33.58 54878.72 88888.00 2012-07-22 09:43:07.625 204 12717.33 33.58 54878.75 88888.00 2012-07-22 09:43:07.750 204 12717.30 33.58 54878.70 88888.00 2012-07-22 09:43:07.875 204 12717.20 33.52 54878.68 88888.00 2012-07-22 09:43:08.000 204 12717.15 33.50 54878.68 88888.00 2012-07-22 09:43:08.125 204 12717.20 33.58 54878.70 88888.00 2012-07-22 09:43:08.250 204 12717.17 33.52 54878.70 88888.00 2012-07-22 09:43:08.375 204 12717.20 33.50 54878.68 88888.00 2012-07-22 09:43:08.500 204 12717.15 33.52 54878.70 88888.00 2012-07-22 09:43:08.625 204 12717.10 33.50 54878.68 88888.00 2012-07-22 09:43:08.750 204 12717.02 33.48 54878.65 88888.00 2012-07-22 09:43:08.875 204 12717.02 33.50 54878.68 88888.00 2012-07-22 09:43:09.000 204 12717.12 33.48 54878.70 88888.00 2012-07-22 09:43:09.125 204 12717.17 33.45 54878.70 88888.00 2012-07-22 09:43:09.250 204 12717.15 33.42 54878.70 88888.00 2012-07-22 09:43:09.375 204 12717.12 33.45 54878.72 88888.00 2012-07-22 09:43:09.500 204 12717.10 33.50 54878.72 88888.00 2012-07-22 09:43:09.625 204 12717.12 33.52 54878.70 88888.00 2012-07-22 09:43:09.750 204 12717.15 33.50 54878.70 88888.00 2012-07-22 09:43:09.875 204 12717.10 33.50 54878.65 88888.00 2012-07-22 09:43:10.000 204 12717.08 33.48 54878.65 88888.00 2012-07-22 09:43:10.125 204 12717.12 33.45 54878.65 88888.00 2012-07-22 09:43:10.250 204 12717.08 33.45 54878.68 88888.00 2012-07-22 09:43:10.375 204 12717.08 33.42 54878.62 88888.00 2012-07-22 09:43:10.500 204 12717.02 33.45 54878.65 88888.00 2012-07-22 09:43:10.625 204 12717.00 33.48 54878.65 88888.00 2012-07-22 09:43:10.750 204 12717.00 33.45 54878.65 88888.00 2012-07-22 09:43:10.875 204 12717.05 33.42 54878.65 88888.00 2012-07-22 09:43:11.000 204 12717.05 33.40 54878.65 88888.00 2012-07-22 09:43:11.125 204 12717.10 33.38 54878.62 88888.00 2012-07-22 09:43:11.250 204 12717.00 33.38 54878.65 88888.00 2012-07-22 09:43:11.375 204 12716.92 33.35 54878.65 88888.00 2012-07-22 09:43:11.500 204 12716.90 33.35 54878.62 88888.00 2012-07-22 09:43:11.625 204 12716.88 33.33 54878.65 88888.00 2012-07-22 09:43:11.750 204 12716.90 33.30 54878.65 88888.00 2012-07-22 09:43:11.875 204 12716.95 33.30 54878.65 88888.00 2012-07-22 09:43:12.000 204 12716.98 33.33 54878.68 88888.00 2012-07-22 09:43:12.125 204 12716.85 33.30 54878.68 88888.00 2012-07-22 09:43:12.250 204 12716.85 33.30 54878.62 88888.00 2012-07-22 09:43:12.375 204 12716.88 33.30 54878.62 88888.00 2012-07-22 09:43:12.500 204 12716.85 33.27 54878.62 88888.00 2012-07-22 09:43:12.625 204 12716.85 33.25 54878.65 88888.00 2012-07-22 09:43:12.750 204 12716.88 33.23 54878.65 88888.00 2012-07-22 09:43:12.875 204 12716.90 33.23 54878.62 88888.00 2012-07-22 09:43:13.000 204 12716.92 33.23 54878.65 88888.00 2012-07-22 09:43:13.125 204 12716.92 33.25 54878.65 88888.00 2012-07-22 09:43:13.250 204 12716.88 33.25 54878.65 88888.00 2012-07-22 09:43:13.375 204 12716.88 33.25 54878.62 88888.00 2012-07-22 09:43:13.500 204 12716.83 33.20 54878.62 88888.00 2012-07-22 09:43:13.625 204 12716.80 33.17 54878.60 88888.00 2012-07-22 09:43:13.750 204 12716.83 33.12 54878.57 88888.00 2012-07-22 09:43:13.875 204 12716.80 33.12 54878.57 88888.00 2012-07-22 09:43:14.000 204 12716.83 33.10 54878.60 88888.00 2012-07-22 09:43:14.125 204 12716.83 33.12 54878.57 88888.00 2012-07-22 09:43:14.250 204 12716.77 33.05 54878.57 88888.00 2012-07-22 09:43:14.375 204 12716.80 33.12 54878.57 88888.00 2012-07-22 09:43:14.500 204 12716.80 33.15 54878.57 88888.00 2012-07-22 09:43:14.625 204 12716.73 33.08 54878.57 88888.00 2012-07-22 09:43:14.750 204 12716.73 33.08 54878.60 88888.00 2012-07-22 09:43:14.875 204 12716.77 33.10 54878.60 88888.00 2012-07-22 09:43:15.000 204 12716.73 33.08 54878.57 88888.00 2012-07-22 09:43:15.125 204 12716.70 33.08 54878.57 88888.00 2012-07-22 09:43:15.250 204 12716.70 33.12 54878.62 88888.00 2012-07-22 09:43:15.375 204 12716.73 33.08 54878.57 88888.00 2012-07-22 09:43:15.500 204 12716.73 33.08 54878.60 88888.00 2012-07-22 09:43:15.625 204 12716.75 33.10 54878.57 88888.00 2012-07-22 09:43:15.750 204 12716.73 33.10 54878.57 88888.00 2012-07-22 09:43:15.875 204 12716.67 33.02 54878.55 88888.00 2012-07-22 09:43:16.000 204 12716.67 33.00 54878.55 88888.00 2012-07-22 09:43:16.125 204 12716.67 33.02 54878.57 88888.00 2012-07-22 09:43:16.250 204 12716.58 33.00 54878.60 88888.00 2012-07-22 09:43:16.375 204 12716.52 32.98 54878.55 88888.00 2012-07-22 09:43:16.500 204 12716.58 32.95 54878.57 88888.00 2012-07-22 09:43:16.625 204 12716.55 32.90 54878.55 88888.00 2012-07-22 09:43:16.750 204 12716.55 32.90 54878.55 88888.00 2012-07-22 09:43:16.875 204 12716.55 32.92 54878.55 88888.00 2012-07-22 09:43:17.000 204 12716.58 32.95 54878.53 88888.00 2012-07-22 09:43:17.125 204 12716.58 32.98 54878.53 88888.00 2012-07-22 09:43:17.250 204 12716.52 32.92 54878.53 88888.00 2012-07-22 09:43:17.375 204 12716.55 32.92 54878.53 88888.00 2012-07-22 09:43:17.500 204 12716.60 32.98 54878.50 88888.00 2012-07-22 09:43:17.625 204 12716.62 33.00 54878.53 88888.00 2012-07-22 09:43:17.750 204 12716.55 32.98 54878.55 88888.00 2012-07-22 09:43:17.875 204 12716.48 32.92 54878.53 88888.00 2012-07-22 09:43:18.000 204 12716.50 32.92 54878.47 88888.00 2012-07-22 09:43:18.125 204 12716.52 32.95 54878.50 88888.00 2012-07-22 09:43:18.250 204 12716.52 32.95 54878.53 88888.00 2012-07-22 09:43:18.375 204 12716.52 32.95 54878.50 88888.00 2012-07-22 09:43:18.500 204 12716.48 32.95 54878.47 88888.00 2012-07-22 09:43:18.625 204 12716.48 32.92 54878.47 88888.00 2012-07-22 09:43:18.750 204 12716.48 32.92 54878.47 88888.00 2012-07-22 09:43:18.875 204 12716.48 32.90 54878.47 88888.00 2012-07-22 09:43:19.000 204 12716.48 32.88 54878.45 88888.00 2012-07-22 09:43:19.125 204 12716.48 32.85 54878.45 88888.00 2012-07-22 09:43:19.250 204 12716.48 32.88 54878.47 88888.00 2012-07-22 09:43:19.375 204 12716.48 32.90 54878.47 88888.00 2012-07-22 09:43:19.500 204 12716.50 32.88 54878.47 88888.00 2012-07-22 09:43:19.625 204 12716.42 32.88 54878.45 88888.00 2012-07-22 09:43:19.750 204 12716.40 32.88 54878.45 88888.00 2012-07-22 09:43:19.875 204 12716.38 32.85 54878.45 88888.00 2012-07-22 09:43:20.000 204 12716.42 32.83 54878.45 88888.00 2012-07-22 09:43:20.125 204 12716.42 32.83 54878.45 88888.00 2012-07-22 09:43:20.250 204 12716.40 32.80 54878.45 88888.00 2012-07-22 09:43:20.375 204 12716.38 32.80 54878.40 88888.00 2012-07-22 09:43:20.500 204 12716.42 32.83 54878.43 88888.00 2012-07-22 09:43:20.625 204 12716.45 32.83 54878.43 88888.00 2012-07-22 09:43:20.750 204 12716.42 32.83 54878.45 88888.00 2012-07-22 09:43:20.875 204 12716.33 32.80 54878.45 88888.00 2012-07-22 09:43:21.000 204 12716.33 32.83 54878.45 88888.00 2012-07-22 09:43:21.125 204 12716.35 32.77 54878.45 88888.00 2012-07-22 09:43:21.250 204 12716.35 32.73 54878.45 88888.00 2012-07-22 09:43:21.375 204 12716.35 32.73 54878.43 88888.00 2012-07-22 09:43:21.500 204 12716.25 32.73 54878.45 88888.00 2012-07-22 09:43:21.625 204 12716.23 32.73 54878.43 88888.00 2012-07-22 09:43:21.750 204 12716.25 32.67 54878.38 88888.00 2012-07-22 09:43:21.875 204 12716.30 32.70 54878.38 88888.00 2012-07-22 09:43:22.000 204 12716.23 32.73 54878.40 88888.00 2012-07-22 09:43:22.125 204 12716.10 32.70 54878.40 88888.00 2012-07-22 09:43:22.250 204 12716.08 32.65 54878.38 88888.00 2012-07-22 09:43:22.375 204 12716.12 32.70 54878.40 88888.00 2012-07-22 09:43:22.500 204 12716.17 32.70 54878.43 88888.00 2012-07-22 09:43:22.625 204 12716.20 32.65 54878.40 88888.00 2012-07-22 09:43:22.750 204 12716.15 32.62 54878.40 88888.00 2012-07-22 09:43:22.875 204 12716.10 32.62 54878.43 88888.00 2012-07-22 09:43:23.000 204 12716.17 32.65 54878.40 88888.00 2012-07-22 09:43:23.125 204 12716.25 32.65 54878.40 88888.00 2012-07-22 09:43:23.250 204 12716.20 32.62 54878.38 88888.00 2012-07-22 09:43:23.375 204 12716.17 32.62 54878.35 88888.00 2012-07-22 09:43:23.500 204 12716.20 32.65 54878.35 88888.00 2012-07-22 09:43:23.625 204 12716.25 32.62 54878.35 88888.00 2012-07-22 09:43:23.750 204 12716.20 32.62 54878.35 88888.00 2012-07-22 09:43:23.875 204 12716.20 32.62 54878.35 88888.00 2012-07-22 09:43:24.000 204 12716.25 32.62 54878.32 88888.00 2012-07-22 09:43:24.125 204 12716.23 32.62 54878.32 88888.00 2012-07-22 09:43:24.250 204 12716.17 32.65 54878.38 88888.00 2012-07-22 09:43:24.375 204 12716.20 32.62 54878.35 88888.00 2012-07-22 09:43:24.500 204 12716.23 32.60 54878.35 88888.00 2012-07-22 09:43:24.625 204 12716.27 32.60 54878.35 88888.00 2012-07-22 09:43:24.750 204 12716.23 32.65 54878.35 88888.00 2012-07-22 09:43:24.875 204 12716.12 32.62 54878.32 88888.00 2012-07-22 09:43:25.000 204 12716.10 32.60 54878.30 88888.00 2012-07-22 09:43:25.125 204 12716.12 32.60 54878.32 88888.00 2012-07-22 09:43:25.250 204 12716.12 32.62 54878.38 88888.00 2012-07-22 09:43:25.375 204 12716.12 32.62 54878.35 88888.00 2012-07-22 09:43:25.500 204 12716.08 32.60 54878.32 88888.00 2012-07-22 09:43:25.625 204 12716.05 32.62 54878.28 88888.00 2012-07-22 09:43:25.750 204 12716.05 32.60 54878.25 88888.00 2012-07-22 09:43:25.875 204 12716.00 32.58 54878.22 88888.00 2012-07-22 09:43:26.000 204 12716.00 32.55 54878.25 88888.00 2012-07-22 09:43:26.125 204 12716.02 32.52 54878.25 88888.00 2012-07-22 09:43:26.250 204 12716.00 32.52 54878.25 88888.00 2012-07-22 09:43:26.375 204 12716.02 32.52 54878.28 88888.00 2012-07-22 09:43:26.500 204 12716.05 32.52 54878.25 88888.00 2012-07-22 09:43:26.625 204 12716.02 32.50 54878.25 88888.00 2012-07-22 09:43:26.750 204 12716.02 32.45 54878.22 88888.00 2012-07-22 09:43:26.875 204 12716.00 32.45 54878.25 88888.00 2012-07-22 09:43:27.000 204 12715.98 32.45 54878.22 88888.00 2012-07-22 09:43:27.125 204 12715.95 32.45 54878.22 88888.00 2012-07-22 09:43:27.250 204 12715.95 32.45 54878.25 88888.00 2012-07-22 09:43:27.375 204 12715.98 32.48 54878.25 88888.00 2012-07-22 09:43:27.500 204 12715.95 32.48 54878.25 88888.00 2012-07-22 09:43:27.625 204 12715.95 32.40 54878.25 88888.00 2012-07-22 09:43:27.750 204 12715.95 32.42 54878.28 88888.00 2012-07-22 09:43:27.875 204 12715.98 32.42 54878.22 88888.00 2012-07-22 09:43:28.000 204 12715.95 32.40 54878.20 88888.00 2012-07-22 09:43:28.125 204 12715.85 32.40 54878.22 88888.00 2012-07-22 09:43:28.250 204 12715.83 32.38 54878.18 88888.00 2012-07-22 09:43:28.375 204 12715.92 32.42 54878.18 88888.00 2012-07-22 09:43:28.500 204 12715.92 32.42 54878.18 88888.00 2012-07-22 09:43:28.625 204 12715.92 32.42 54878.20 88888.00 2012-07-22 09:43:28.750 204 12715.90 32.42 54878.20 88888.00 2012-07-22 09:43:28.875 204 12715.92 32.40 54878.20 88888.00 2012-07-22 09:43:29.000 204 12715.92 32.38 54878.18 88888.00 2012-07-22 09:43:29.125 204 12715.88 32.38 54878.18 88888.00 2012-07-22 09:43:29.250 204 12715.85 32.35 54878.18 88888.00 2012-07-22 09:43:29.375 204 12715.85 32.33 54878.18 88888.00 2012-07-22 09:43:29.500 204 12715.83 32.33 54878.18 88888.00 2012-07-22 09:43:29.625 204 12715.88 32.38 54878.18 88888.00 2012-07-22 09:43:29.750 204 12715.85 32.40 54878.15 88888.00 2012-07-22 09:43:29.875 204 12715.83 32.38 54878.12 88888.00 2012-07-22 09:43:30.000 204 12715.80 32.35 54878.12 88888.00 2012-07-22 09:43:30.125 204 12715.83 32.38 54878.15 88888.00 2012-07-22 09:43:30.250 204 12715.73 32.35 54878.15 88888.00 2012-07-22 09:43:30.375 204 12715.65 32.33 54878.10 88888.00 2012-07-22 09:43:30.500 204 12715.62 32.33 54878.12 88888.00 2012-07-22 09:43:30.625 204 12715.67 32.35 54878.10 88888.00 2012-07-22 09:43:30.750 204 12715.70 32.35 54878.10 88888.00 2012-07-22 09:43:30.875 204 12715.65 32.35 54878.12 88888.00 2012-07-22 09:43:31.000 204 12715.70 32.40 54878.12 88888.00 2012-07-22 09:43:31.125 204 12715.67 32.42 54878.15 88888.00 2012-07-22 09:43:31.250 204 12715.65 32.38 54878.12 88888.00 2012-07-22 09:43:31.375 204 12715.67 32.35 54878.07 88888.00 2012-07-22 09:43:31.500 204 12715.65 32.35 54878.05 88888.00 2012-07-22 09:43:31.625 204 12715.65 32.35 54878.07 88888.00 2012-07-22 09:43:31.750 204 12715.67 32.38 54878.07 88888.00 2012-07-22 09:43:31.875 204 12715.67 32.38 54878.07 88888.00 2012-07-22 09:43:32.000 204 12715.65 32.38 54878.07 88888.00 2012-07-22 09:43:32.125 204 12715.67 32.38 54878.07 88888.00 2012-07-22 09:43:32.250 204 12715.65 32.35 54878.05 88888.00 2012-07-22 09:43:32.375 204 12715.67 32.33 54878.05 88888.00 2012-07-22 09:43:32.500 204 12715.70 32.35 54878.05 88888.00 2012-07-22 09:43:32.625 204 12715.62 32.35 54878.03 88888.00 2012-07-22 09:43:32.750 204 12715.65 32.38 54878.03 88888.00 2012-07-22 09:43:32.875 204 12715.67 32.40 54878.05 88888.00 2012-07-22 09:43:33.000 204 12715.70 32.38 54878.03 88888.00 2012-07-22 09:43:33.125 204 12715.70 32.38 54878.05 88888.00 2012-07-22 09:43:33.250 204 12715.65 32.35 54878.05 88888.00 2012-07-22 09:43:33.375 204 12715.62 32.33 54878.05 88888.00 2012-07-22 09:43:33.500 204 12715.65 32.35 54878.03 88888.00 2012-07-22 09:43:33.625 204 12715.65 32.35 54878.03 88888.00 2012-07-22 09:43:33.750 204 12715.62 32.30 54878.00 88888.00 2012-07-22 09:43:33.875 204 12715.58 32.30 54877.97 88888.00 2012-07-22 09:43:34.000 204 12715.62 32.38 54878.03 88888.00 2012-07-22 09:43:34.125 204 12715.67 32.35 54878.00 88888.00 2012-07-22 09:43:34.250 204 12715.62 32.33 54878.00 88888.00 2012-07-22 09:43:34.375 204 12715.65 32.33 54877.97 88888.00 2012-07-22 09:43:34.500 204 12715.60 32.30 54877.95 88888.00 2012-07-22 09:43:34.625 204 12715.62 32.30 54877.95 88888.00 2012-07-22 09:43:34.750 204 12715.62 32.30 54877.93 88888.00 2012-07-22 09:43:34.875 204 12715.58 32.27 54877.95 88888.00 2012-07-22 09:43:35.000 204 12715.52 32.27 54877.95 88888.00 2012-07-22 09:43:35.125 204 12715.55 32.33 54877.97 88888.00 2012-07-22 09:43:35.250 204 12715.55 32.33 54877.95 88888.00 2012-07-22 09:43:35.375 204 12715.52 32.33 54877.95 88888.00 2012-07-22 09:43:35.500 204 12715.58 32.30 54877.95 88888.00 2012-07-22 09:43:35.625 204 12715.67 32.30 54877.93 88888.00 2012-07-22 09:43:35.750 204 12715.70 32.33 54877.97 88888.00 2012-07-22 09:43:35.875 204 12715.65 32.33 54877.95 88888.00 2012-07-22 09:43:36.000 204 12715.62 32.27 54877.90 88888.00 2012-07-22 09:43:36.125 204 12715.55 32.27 54877.88 88888.00 2012-07-22 09:43:36.250 204 12715.58 32.27 54877.88 88888.00 2012-07-22 09:43:36.375 204 12715.65 32.30 54877.90 88888.00 2012-07-22 09:43:36.500 204 12715.67 32.33 54877.88 88888.00 2012-07-22 09:43:36.625 204 12715.70 32.35 54877.90 88888.00 2012-07-22 09:43:36.750 204 12715.67 32.33 54877.88 88888.00 2012-07-22 09:43:36.875 204 12715.67 32.27 54877.85 88888.00 2012-07-22 09:43:37.000 204 12715.67 32.30 54877.85 88888.00 2012-07-22 09:43:37.125 204 12715.65 32.35 54877.85 88888.00 2012-07-22 09:43:37.250 204 12715.62 32.33 54877.85 88888.00 2012-07-22 09:43:37.375 204 12715.60 32.33 54877.85 88888.00 2012-07-22 09:43:37.500 204 12715.60 32.33 54877.85 88888.00 2012-07-22 09:43:37.625 204 12715.60 32.35 54877.82 88888.00 2012-07-22 09:43:37.750 204 12715.58 32.35 54877.85 88888.00 2012-07-22 09:43:37.875 204 12715.58 32.35 54877.85 88888.00 2012-07-22 09:43:38.000 204 12715.60 32.38 54877.82 88888.00 2012-07-22 09:43:38.125 204 12715.58 32.35 54877.85 88888.00 2012-07-22 09:43:38.250 204 12715.52 32.33 54877.82 88888.00 2012-07-22 09:43:38.375 204 12715.48 32.30 54877.80 88888.00 2012-07-22 09:43:38.500 204 12715.42 32.33 54877.80 88888.00 2012-07-22 09:43:38.625 204 12715.50 32.33 54877.82 88888.00 2012-07-22 09:43:38.750 204 12715.55 32.30 54877.82 88888.00 2012-07-22 09:43:38.875 204 12715.55 32.33 54877.82 88888.00 2012-07-22 09:43:39.000 204 12715.55 32.33 54877.82 88888.00 2012-07-22 09:43:39.125 204 12715.60 32.35 54877.80 88888.00 2012-07-22 09:43:39.250 204 12715.55 32.33 54877.78 88888.00 2012-07-22 09:43:39.375 204 12715.55 32.38 54877.80 88888.00 2012-07-22 09:43:39.500 204 12715.55 32.40 54877.82 88888.00 2012-07-22 09:43:39.625 204 12715.55 32.42 54877.80 88888.00 2012-07-22 09:43:39.750 204 12715.52 32.42 54877.78 88888.00 2012-07-22 09:43:39.875 204 12715.45 32.40 54877.75 88888.00 2012-07-22 09:43:40.000 204 12715.40 32.38 54877.72 88888.00 2012-07-22 09:43:40.125 204 12715.40 32.35 54877.75 88888.00 2012-07-22 09:43:40.250 204 12715.40 32.33 54877.72 88888.00 2012-07-22 09:43:40.375 204 12715.45 32.30 54877.72 88888.00 2012-07-22 09:43:40.500 204 12715.48 32.33 54877.72 88888.00 2012-07-22 09:43:40.625 204 12715.40 32.35 54877.72 88888.00 2012-07-22 09:43:40.750 204 12715.40 32.38 54877.72 88888.00 2012-07-22 09:43:40.875 204 12715.38 32.38 54877.68 88888.00 2012-07-22 09:43:41.000 204 12715.33 32.33 54877.70 88888.00 2012-07-22 09:43:41.125 204 12715.35 32.38 54877.72 88888.00 2012-07-22 09:43:41.250 204 12715.42 32.38 54877.72 88888.00 2012-07-22 09:43:41.375 204 12715.48 32.40 54877.70 88888.00 2012-07-22 09:43:41.500 204 12715.50 32.42 54877.70 88888.00 2012-07-22 09:43:41.625 204 12715.40 32.45 54877.70 88888.00 2012-07-22 09:43:41.750 204 12715.27 32.42 54877.68 88888.00 2012-07-22 09:43:41.875 204 12715.30 32.40 54877.68 88888.00 2012-07-22 09:43:42.000 204 12715.38 32.38 54877.65 88888.00 2012-07-22 09:43:42.125 204 12715.45 32.42 54877.62 88888.00 2012-07-22 09:43:42.250 204 12715.48 32.45 54877.62 88888.00 2012-07-22 09:43:42.375 204 12715.45 32.45 54877.65 88888.00 2012-07-22 09:43:42.500 204 12715.45 32.42 54877.62 88888.00 2012-07-22 09:43:42.625 204 12715.42 32.42 54877.65 88888.00 2012-07-22 09:43:42.750 204 12715.42 32.42 54877.65 88888.00 2012-07-22 09:43:42.875 204 12715.45 32.45 54877.68 88888.00 2012-07-22 09:43:43.000 204 12715.50 32.48 54877.65 88888.00 2012-07-22 09:43:43.125 204 12715.48 32.42 54877.62 88888.00 2012-07-22 09:43:43.250 204 12715.42 32.42 54877.62 88888.00 2012-07-22 09:43:43.375 204 12715.40 32.45 54877.65 88888.00 2012-07-22 09:43:43.500 204 12715.35 32.50 54877.65 88888.00 2012-07-22 09:43:43.625 204 12715.35 32.48 54877.62 88888.00 2012-07-22 09:43:43.750 204 12715.27 32.48 54877.62 88888.00 2012-07-22 09:43:43.875 204 12715.25 32.48 54877.60 88888.00 2012-07-22 09:43:44.000 204 12715.25 32.48 54877.57 88888.00 2012-07-22 09:43:44.125 204 12715.20 32.45 54877.62 88888.00 2012-07-22 09:43:44.250 204 12715.15 32.42 54877.62 88888.00 2012-07-22 09:43:44.375 204 12715.20 32.42 54877.60 88888.00 2012-07-22 09:43:44.500 204 12715.20 32.45 54877.60 88888.00 2012-07-22 09:43:44.625 204 12715.15 32.45 54877.60 88888.00 2012-07-22 09:43:44.750 204 12715.23 32.48 54877.60 88888.00 2012-07-22 09:43:44.875 204 12715.30 32.50 54877.60 88888.00 2012-07-22 09:43:45.000 204 12715.27 32.48 54877.60 88888.00 2012-07-22 09:43:45.125 204 12715.23 32.50 54877.62 88888.00 2012-07-22 09:43:45.250 204 12715.20 32.48 54877.60 88888.00 2012-07-22 09:43:45.375 204 12715.17 32.48 54877.60 88888.00 2012-07-22 09:43:45.500 204 12715.15 32.48 54877.57 88888.00 2012-07-22 09:43:45.625 204 12715.15 32.45 54877.55 88888.00 2012-07-22 09:43:45.750 204 12715.10 32.48 54877.55 88888.00 2012-07-22 09:43:45.875 204 12715.17 32.52 54877.57 88888.00 2012-07-22 09:43:46.000 204 12715.15 32.48 54877.55 88888.00 2012-07-22 09:43:46.125 204 12715.10 32.50 54877.57 88888.00 2012-07-22 09:43:46.250 204 12715.08 32.48 54877.57 88888.00 2012-07-22 09:43:46.375 204 12715.08 32.48 54877.55 88888.00 2012-07-22 09:43:46.500 204 12715.05 32.50 54877.55 88888.00 2012-07-22 09:43:46.625 204 12715.12 32.50 54877.55 88888.00 2012-07-22 09:43:46.750 204 12715.15 32.48 54877.55 88888.00 2012-07-22 09:43:46.875 204 12715.12 32.42 54877.53 88888.00 2012-07-22 09:43:47.000 204 12715.10 32.40 54877.50 88888.00 2012-07-22 09:43:47.125 204 12715.08 32.42 54877.47 88888.00 2012-07-22 09:43:47.250 204 12715.10 32.42 54877.47 88888.00 2012-07-22 09:43:47.375 204 12715.05 32.42 54877.50 88888.00 2012-07-22 09:43:47.500 204 12715.02 32.40 54877.50 88888.00 2012-07-22 09:43:47.625 204 12715.02 32.38 54877.47 88888.00 2012-07-22 09:43:47.750 204 12715.00 32.38 54877.50 88888.00 2012-07-22 09:43:47.875 204 12714.95 32.38 54877.50 88888.00 2012-07-22 09:43:48.000 204 12714.92 32.38 54877.43 88888.00 2012-07-22 09:43:48.125 204 12715.00 32.35 54877.45 88888.00 2012-07-22 09:43:48.250 204 12715.02 32.35 54877.45 88888.00 2012-07-22 09:43:48.375 204 12715.08 32.35 54877.45 88888.00 2012-07-22 09:43:48.500 204 12715.05 32.33 54877.43 88888.00 2012-07-22 09:43:48.625 204 12715.05 32.30 54877.43 88888.00 2012-07-22 09:43:48.750 204 12715.05 32.27 54877.43 88888.00 2012-07-22 09:43:48.875 204 12715.02 32.27 54877.43 88888.00 2012-07-22 09:43:49.000 204 12715.02 32.30 54877.40 88888.00 2012-07-22 09:43:49.125 204 12715.05 32.33 54877.45 88888.00 2012-07-22 09:43:49.250 204 12715.02 32.25 54877.43 88888.00 2012-07-22 09:43:49.375 204 12715.02 32.25 54877.40 88888.00 2012-07-22 09:43:49.500 204 12715.00 32.23 54877.40 88888.00 2012-07-22 09:43:49.625 204 12715.00 32.25 54877.40 88888.00 2012-07-22 09:43:49.750 204 12715.00 32.27 54877.43 88888.00 2012-07-22 09:43:49.875 204 12715.02 32.25 54877.40 88888.00 2012-07-22 09:43:50.000 204 12715.05 32.23 54877.38 88888.00 2012-07-22 09:43:50.125 204 12715.02 32.23 54877.38 88888.00 2012-07-22 09:43:50.250 204 12715.00 32.23 54877.38 88888.00 2012-07-22 09:43:50.375 204 12715.02 32.25 54877.38 88888.00 2012-07-22 09:43:50.500 204 12715.00 32.25 54877.35 88888.00 2012-07-22 09:43:50.625 204 12715.00 32.23 54877.32 88888.00 2012-07-22 09:43:50.750 204 12714.95 32.20 54877.32 88888.00 2012-07-22 09:43:50.875 204 12714.88 32.20 54877.32 88888.00 2012-07-22 09:43:51.000 204 12714.92 32.23 54877.32 88888.00 2012-07-22 09:43:51.125 204 12714.98 32.20 54877.32 88888.00 2012-07-22 09:43:51.250 204 12715.05 32.25 54877.35 88888.00 2012-07-22 09:43:51.375 204 12715.12 32.23 54877.35 88888.00 2012-07-22 09:43:51.500 204 12715.05 32.23 54877.30 88888.00 2012-07-22 09:43:51.625 204 12715.00 32.23 54877.30 88888.00 2012-07-22 09:43:51.750 204 12714.98 32.25 54877.30 88888.00 2012-07-22 09:43:51.875 204 12714.92 32.20 54877.30 88888.00 2012-07-22 09:43:52.000 204 12714.92 32.23 54877.30 88888.00 2012-07-22 09:43:52.125 204 12714.95 32.27 54877.30 88888.00 2012-07-22 09:43:52.250 204 12714.92 32.23 54877.28 88888.00 2012-07-22 09:43:52.375 204 12714.90 32.20 54877.30 88888.00 2012-07-22 09:43:52.500 204 12714.90 32.23 54877.30 88888.00 2012-07-22 09:43:52.625 204 12714.95 32.25 54877.30 88888.00 2012-07-22 09:43:52.750 204 12715.00 32.27 54877.30 88888.00 2012-07-22 09:43:52.875 204 12715.00 32.25 54877.28 88888.00 2012-07-22 09:43:53.000 204 12715.02 32.23 54877.25 88888.00 2012-07-22 09:43:53.125 204 12715.00 32.23 54877.20 88888.00 2012-07-22 09:43:53.250 204 12715.00 32.17 54877.22 88888.00 2012-07-22 09:43:53.375 204 12715.00 32.17 54877.22 88888.00 2012-07-22 09:43:53.500 204 12715.05 32.23 54877.25 88888.00 2012-07-22 09:43:53.625 204 12714.98 32.20 54877.25 88888.00 2012-07-22 09:43:53.750 204 12714.90 32.17 54877.22 88888.00 2012-07-22 09:43:53.875 204 12714.92 32.23 54877.22 88888.00 2012-07-22 09:43:54.000 204 12714.95 32.20 54877.20 88888.00 2012-07-22 09:43:54.125 204 12714.95 32.17 54877.18 88888.00 2012-07-22 09:43:54.250 204 12714.98 32.17 54877.18 88888.00 2012-07-22 09:43:54.375 204 12714.98 32.20 54877.18 88888.00 2012-07-22 09:43:54.500 204 12714.98 32.20 54877.20 88888.00 2012-07-22 09:43:54.625 204 12714.98 32.23 54877.22 88888.00 2012-07-22 09:43:54.750 204 12714.98 32.20 54877.20 88888.00 2012-07-22 09:43:54.875 204 12715.00 32.17 54877.18 88888.00 2012-07-22 09:43:55.000 204 12715.00 32.15 54877.15 88888.00 2012-07-22 09:43:55.125 204 12714.95 32.15 54877.18 88888.00 2012-07-22 09:43:55.250 204 12714.90 32.12 54877.18 88888.00 2012-07-22 09:43:55.375 204 12714.95 32.15 54877.15 88888.00 2012-07-22 09:43:55.500 204 12715.00 32.15 54877.15 88888.00 2012-07-22 09:43:55.625 204 12714.95 32.10 54877.12 88888.00 2012-07-22 09:43:55.750 204 12714.92 32.10 54877.12 88888.00 2012-07-22 09:43:55.875 204 12714.90 32.10 54877.12 88888.00 2012-07-22 09:43:56.000 204 12714.95 32.10 54877.10 88888.00 2012-07-22 09:43:56.125 204 12714.92 32.10 54877.10 88888.00 2012-07-22 09:43:56.250 204 12714.90 32.08 54877.12 88888.00 2012-07-22 09:43:56.375 204 12714.98 32.12 54877.15 88888.00 2012-07-22 09:43:56.500 204 12714.98 32.10 54877.12 88888.00 2012-07-22 09:43:56.625 204 12714.88 32.10 54877.10 88888.00 2012-07-22 09:43:56.750 204 12714.88 32.10 54877.12 88888.00 2012-07-22 09:43:56.875 204 12714.88 32.10 54877.10 88888.00 2012-07-22 09:43:57.000 204 12714.88 32.08 54877.07 88888.00 2012-07-22 09:43:57.125 204 12714.90 32.08 54877.07 88888.00 2012-07-22 09:43:57.250 204 12714.95 32.02 54877.07 88888.00 2012-07-22 09:43:57.375 204 12714.95 32.02 54877.07 88888.00 2012-07-22 09:43:57.500 204 12714.95 32.02 54877.05 88888.00 2012-07-22 09:43:57.625 204 12714.98 32.05 54877.07 88888.00 2012-07-22 09:43:57.750 204 12715.00 32.08 54877.10 88888.00 2012-07-22 09:43:57.875 204 12714.95 32.05 54877.10 88888.00 2012-07-22 09:43:58.000 204 12714.92 32.02 54877.07 88888.00 2012-07-22 09:43:58.125 204 12714.92 32.05 54877.07 88888.00 2012-07-22 09:43:58.250 204 12714.92 32.02 54877.05 88888.00 2012-07-22 09:43:58.375 204 12714.92 32.00 54877.05 88888.00 2012-07-22 09:43:58.500 204 12714.90 32.00 54877.05 88888.00 2012-07-22 09:43:58.625 204 12714.88 32.00 54877.05 88888.00 2012-07-22 09:43:58.750 204 12714.92 32.02 54877.05 88888.00 2012-07-22 09:43:58.875 204 12714.95 32.05 54877.05 88888.00 2012-07-22 09:43:59.000 204 12715.00 32.08 54877.05 88888.00 2012-07-22 09:43:59.125 204 12714.98 32.05 54877.05 88888.00 2012-07-22 09:43:59.250 204 12714.95 32.02 54877.05 88888.00 2012-07-22 09:43:59.375 204 12714.95 32.05 54877.03 88888.00 2012-07-22 09:43:59.500 204 12714.92 32.02 54877.05 88888.00 2012-07-22 09:43:59.625 204 12714.95 32.02 54877.03 88888.00 2012-07-22 09:43:59.750 204 12714.95 32.00 54877.00 88888.00 2012-07-22 09:43:59.875 204 12714.95 32.02 54877.00 88888.00 2012-07-22 09:44:00.000 204 12714.95 32.05 54876.97 88888.00 2012-07-22 09:44:00.125 204 12714.95 32.05 54877.00 88888.00 2012-07-22 09:44:00.250 204 12714.92 32.02 54877.00 88888.00 2012-07-22 09:44:00.375 204 12714.90 32.05 54877.00 88888.00 2012-07-22 09:44:00.500 204 12714.95 32.05 54876.97 88888.00 2012-07-22 09:44:00.625 204 12715.00 32.05 54876.97 88888.00 2012-07-22 09:44:00.750 204 12714.98 32.08 54877.00 88888.00 2012-07-22 09:44:00.875 204 12714.95 32.08 54877.00 88888.00 2012-07-22 09:44:01.000 204 12714.88 32.05 54876.97 88888.00 2012-07-22 09:44:01.125 204 12714.85 32.02 54876.95 88888.00 2012-07-22 09:44:01.250 204 12714.85 32.02 54876.95 88888.00 2012-07-22 09:44:01.375 204 12714.85 32.02 54876.95 88888.00 2012-07-22 09:44:01.500 204 12714.80 32.00 54876.95 88888.00 2012-07-22 09:44:01.625 204 12714.80 32.00 54876.95 88888.00 2012-07-22 09:44:01.750 204 12714.85 32.02 54876.93 88888.00 2012-07-22 09:44:01.875 204 12714.83 32.02 54876.95 88888.00 2012-07-22 09:44:02.000 204 12714.83 32.05 54876.95 88888.00 2012-07-22 09:44:02.125 204 12714.88 32.02 54876.95 88888.00 2012-07-22 09:44:02.250 204 12714.85 32.00 54876.95 88888.00 2012-07-22 09:44:02.375 204 12714.80 32.00 54876.93 88888.00 2012-07-22 09:44:02.500 204 12714.85 32.00 54876.90 88888.00 2012-07-22 09:44:02.625 204 12714.95 31.98 54876.95 88888.00 2012-07-22 09:44:02.750 204 12714.95 32.00 54876.93 88888.00 2012-07-22 09:44:02.875 204 12714.95 32.00 54876.95 88888.00 2012-07-22 09:44:03.000 204 12714.90 32.00 54876.93 88888.00 2012-07-22 09:44:03.125 204 12714.85 31.98 54876.90 88888.00 2012-07-22 09:44:03.250 204 12714.85 31.98 54876.90 88888.00 2012-07-22 09:44:03.375 204 12714.88 31.98 54876.93 88888.00 2012-07-22 09:44:03.500 204 12714.88 31.98 54876.93 88888.00 2012-07-22 09:44:03.625 204 12714.92 31.98 54876.90 88888.00 2012-07-22 09:44:03.750 204 12714.90 31.95 54876.90 88888.00 2012-07-22 09:44:03.875 204 12714.90 31.95 54876.88 88888.00 2012-07-22 09:44:04.000 204 12714.85 31.95 54876.85 88888.00 2012-07-22 09:44:04.125 204 12714.80 31.95 54876.85 88888.00 2012-07-22 09:44:04.250 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:04.375 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:04.500 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:04.625 204 12714.70 31.93 54876.85 88888.00 2012-07-22 09:44:04.750 204 12714.73 31.95 54876.88 88888.00 2012-07-22 09:44:04.875 204 12714.80 31.95 54876.88 88888.00 2012-07-22 09:44:05.000 204 12714.77 31.95 54876.88 88888.00 2012-07-22 09:44:05.125 204 12714.73 31.93 54876.88 88888.00 2012-07-22 09:44:05.250 204 12714.67 31.95 54876.88 88888.00 2012-07-22 09:44:05.375 204 12714.70 31.95 54876.88 88888.00 2012-07-22 09:44:05.500 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:05.625 204 12714.70 31.93 54876.85 88888.00 2012-07-22 09:44:05.750 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:05.875 204 12714.73 31.95 54876.88 88888.00 2012-07-22 09:44:06.000 204 12714.70 31.98 54876.85 88888.00 2012-07-22 09:44:06.125 204 12714.67 31.95 54876.88 88888.00 2012-07-22 09:44:06.250 204 12714.67 31.93 54876.85 88888.00 2012-07-22 09:44:06.375 204 12714.67 31.95 54876.82 88888.00 2012-07-22 09:44:06.500 204 12714.70 31.95 54876.82 88888.00 2012-07-22 09:44:06.625 204 12714.77 31.98 54876.82 88888.00 2012-07-22 09:44:06.750 204 12714.75 31.93 54876.82 88888.00 2012-07-22 09:44:06.875 204 12714.67 31.88 54876.82 88888.00 2012-07-22 09:44:07.000 204 12714.65 31.88 54876.82 88888.00 2012-07-22 09:44:07.125 204 12714.62 31.90 54876.82 88888.00 2012-07-22 09:44:07.250 204 12714.62 31.88 54876.85 88888.00 2012-07-22 09:44:07.375 204 12714.62 31.88 54876.85 88888.00 2012-07-22 09:44:07.500 204 12714.67 31.88 54876.85 88888.00 2012-07-22 09:44:07.625 204 12714.67 31.88 54876.82 88888.00 2012-07-22 09:44:07.750 204 12714.70 31.85 54876.82 88888.00 2012-07-22 09:44:07.875 204 12714.65 31.85 54876.82 88888.00 2012-07-22 09:44:08.000 204 12714.62 31.88 54876.80 88888.00 2012-07-22 09:44:08.125 204 12714.70 31.85 54876.80 88888.00 2012-07-22 09:44:08.250 204 12714.67 31.82 54876.80 88888.00 2012-07-22 09:44:08.375 204 12714.67 31.82 54876.82 88888.00 2012-07-22 09:44:08.500 204 12714.62 31.85 54876.88 88888.00 2012-07-22 09:44:08.625 204 12714.55 31.85 54876.85 88888.00 2012-07-22 09:44:08.750 204 12714.58 31.85 54876.82 88888.00 2012-07-22 09:44:08.875 204 12714.67 31.82 54876.82 88888.00 2012-07-22 09:44:09.000 204 12714.70 31.85 54876.80 88888.00 2012-07-22 09:44:09.125 204 12714.62 31.85 54876.80 88888.00 2012-07-22 09:44:09.250 204 12714.58 31.77 54876.78 88888.00 2012-07-22 09:44:09.375 204 12714.60 31.80 54876.80 88888.00 2012-07-22 09:44:09.500 204 12714.55 31.80 54876.80 88888.00 2012-07-22 09:44:09.625 204 12714.52 31.82 54876.78 88888.00 2012-07-22 09:44:09.750 204 12714.52 31.85 54876.80 88888.00 2012-07-22 09:44:09.875 204 12714.52 31.82 54876.80 88888.00 2012-07-22 09:44:10.000 204 12714.58 31.80 54876.78 88888.00 2012-07-22 09:44:10.125 204 12714.58 31.77 54876.75 88888.00 2012-07-22 09:44:10.250 204 12714.58 31.80 54876.78 88888.00 2012-07-22 09:44:10.375 204 12714.62 31.85 54876.80 88888.00 2012-07-22 09:44:10.500 204 12714.62 31.85 54876.78 88888.00 2012-07-22 09:44:10.625 204 12714.62 31.82 54876.78 88888.00 2012-07-22 09:44:10.750 204 12714.62 31.85 54876.80 88888.00 2012-07-22 09:44:10.875 204 12714.60 31.85 54876.80 88888.00 2012-07-22 09:44:11.000 204 12714.60 31.82 54876.78 88888.00 2012-07-22 09:44:11.125 204 12714.65 31.80 54876.78 88888.00 2012-07-22 09:44:11.250 204 12714.70 31.82 54876.78 88888.00 2012-07-22 09:44:11.375 204 12714.70 31.82 54876.78 88888.00 2012-07-22 09:44:11.500 204 12714.55 31.82 54876.75 88888.00 2012-07-22 09:44:11.625 204 12714.48 31.82 54876.75 88888.00 2012-07-22 09:44:11.750 204 12714.48 31.77 54876.78 88888.00 2012-07-22 09:44:11.875 204 12714.58 31.77 54876.75 88888.00 2012-07-22 09:44:12.000 204 12714.58 31.80 54876.72 88888.00 2012-07-22 09:44:12.125 204 12714.55 31.80 54876.72 88888.00 2012-07-22 09:44:12.250 204 12714.52 31.73 54876.72 88888.00 2012-07-22 09:44:12.375 204 12714.60 31.73 54876.72 88888.00 2012-07-22 09:44:12.500 204 12714.65 31.73 54876.72 88888.00 2012-07-22 09:44:12.625 204 12714.60 31.73 54876.72 88888.00 2012-07-22 09:44:12.750 204 12714.62 31.73 54876.72 88888.00 2012-07-22 09:44:12.875 204 12714.65 31.75 54876.75 88888.00 2012-07-22 09:44:13.000 204 12714.62 31.73 54876.70 88888.00 2012-07-22 09:44:13.125 204 12714.52 31.68 54876.68 88888.00 2012-07-22 09:44:13.250 204 12714.45 31.65 54876.70 88888.00 2012-07-22 09:44:13.375 204 12714.45 31.68 54876.70 88888.00 2012-07-22 09:44:13.500 204 12714.48 31.68 54876.72 88888.00 2012-07-22 09:44:13.625 204 12714.50 31.70 54876.72 88888.00 2012-07-22 09:44:13.750 204 12714.50 31.70 54876.72 88888.00 2012-07-22 09:44:13.875 204 12714.50 31.70 54876.72 88888.00 2012-07-22 09:44:14.000 204 12714.48 31.70 54876.68 88888.00 2012-07-22 09:44:14.125 204 12714.55 31.68 54876.68 88888.00 2012-07-22 09:44:14.250 204 12714.58 31.70 54876.70 88888.00 2012-07-22 09:44:14.375 204 12714.58 31.70 54876.70 88888.00 2012-07-22 09:44:14.500 204 12714.52 31.73 54876.72 88888.00 2012-07-22 09:44:14.625 204 12714.52 31.70 54876.68 88888.00 2012-07-22 09:44:14.750 204 12714.50 31.68 54876.65 88888.00 2012-07-22 09:44:14.875 204 12714.48 31.65 54876.70 88888.00 2012-07-22 09:44:15.000 204 12714.50 31.73 54876.70 88888.00 2012-07-22 09:44:15.125 204 12714.45 31.70 54876.68 88888.00 2012-07-22 09:44:15.250 204 12714.40 31.68 54876.72 88888.00 2012-07-22 09:44:15.375 204 12714.38 31.70 54876.70 88888.00 2012-07-22 09:44:15.500 204 12714.40 31.70 54876.65 88888.00 2012-07-22 09:44:15.625 204 12714.42 31.68 54876.65 88888.00 2012-07-22 09:44:15.750 204 12714.42 31.68 54876.68 88888.00 2012-07-22 09:44:15.875 204 12714.42 31.68 54876.68 88888.00 2012-07-22 09:44:16.000 204 12714.40 31.68 54876.65 88888.00 2012-07-22 09:44:16.125 204 12714.38 31.68 54876.68 88888.00 2012-07-22 09:44:16.250 204 12714.35 31.68 54876.68 88888.00 2012-07-22 09:44:16.375 204 12714.33 31.68 54876.68 88888.00 2012-07-22 09:44:16.500 204 12714.27 31.60 54876.60 88888.00 2012-07-22 09:44:16.625 204 12714.27 31.60 54876.62 88888.00 2012-07-22 09:44:16.750 204 12714.27 31.62 54876.62 88888.00 2012-07-22 09:44:16.875 204 12714.27 31.62 54876.62 88888.00 2012-07-22 09:44:17.000 204 12714.30 31.60 54876.60 88888.00 2012-07-22 09:44:17.125 204 12714.35 31.60 54876.60 88888.00 2012-07-22 09:44:17.250 204 12714.33 31.60 54876.62 88888.00 2012-07-22 09:44:17.375 204 12714.35 31.65 54876.62 88888.00 2012-07-22 09:44:17.500 204 12714.35 31.62 54876.62 88888.00 2012-07-22 09:44:17.625 204 12714.27 31.62 54876.60 88888.00 2012-07-22 09:44:17.750 204 12714.23 31.65 54876.60 88888.00 2012-07-22 09:44:17.875 204 12714.23 31.65 54876.57 88888.00 2012-07-22 09:44:18.000 204 12714.20 31.60 54876.57 88888.00 2012-07-22 09:44:18.125 204 12714.20 31.60 54876.60 88888.00 2012-07-22 09:44:18.250 204 12714.23 31.62 54876.62 88888.00 2012-07-22 09:44:18.375 204 12714.23 31.62 54876.62 88888.00 2012-07-22 09:44:18.500 204 12714.15 31.62 54876.60 88888.00 2012-07-22 09:44:18.625 204 12714.08 31.62 54876.62 88888.00 2012-07-22 09:44:18.750 204 12714.10 31.65 54876.62 88888.00 2012-07-22 09:44:18.875 204 12714.15 31.65 54876.60 88888.00 2012-07-22 09:44:19.000 204 12714.15 31.62 54876.60 88888.00 2012-07-22 09:44:19.125 204 12714.12 31.60 54876.62 88888.00 2012-07-22 09:44:19.250 204 12714.15 31.60 54876.62 88888.00 2012-07-22 09:44:19.375 204 12714.17 31.62 54876.65 88888.00 2012-07-22 09:44:19.500 204 12714.17 31.62 54876.65 88888.00 2012-07-22 09:44:19.625 204 12714.23 31.57 54876.62 88888.00 2012-07-22 09:44:19.750 204 12714.15 31.60 54876.62 88888.00 2012-07-22 09:44:19.875 204 12714.05 31.60 54876.60 88888.00 2012-07-22 09:44:20.000 204 12714.02 31.62 54876.60 88888.00 2012-07-22 09:44:20.125 204 12714.05 31.60 54876.60 88888.00 2012-07-22 09:44:20.250 204 12714.00 31.60 54876.65 88888.00 2012-07-22 09:44:20.375 204 12714.08 31.62 54876.65 88888.00 2012-07-22 09:44:20.500 204 12714.12 31.57 54876.62 88888.00 2012-07-22 09:44:20.625 204 12714.15 31.55 54876.60 88888.00 2012-07-22 09:44:20.750 204 12714.17 31.55 54876.65 88888.00 2012-07-22 09:44:20.875 204 12714.15 31.57 54876.65 88888.00 2012-07-22 09:44:21.000 204 12714.10 31.57 54876.65 88888.00 2012-07-22 09:44:21.125 204 12714.10 31.55 54876.62 88888.00 2012-07-22 09:44:21.250 204 12714.10 31.50 54876.62 88888.00 2012-07-22 09:44:21.375 204 12714.10 31.55 54876.62 88888.00 2012-07-22 09:44:21.500 204 12714.05 31.55 54876.65 88888.00 2012-07-22 09:44:21.625 204 12714.08 31.57 54876.65 88888.00 2012-07-22 09:44:21.750 204 12714.12 31.55 54876.65 88888.00 2012-07-22 09:44:21.875 204 12714.23 31.57 54876.62 88888.00 2012-07-22 09:44:22.000 204 12714.17 31.57 54876.62 88888.00 2012-07-22 09:44:22.125 204 12714.10 31.60 54876.62 88888.00 2012-07-22 09:44:22.250 204 12714.02 31.62 54876.62 88888.00 2012-07-22 09:44:22.375 204 12714.02 31.60 54876.60 88888.00 2012-07-22 09:44:22.500 204 12714.02 31.62 54876.60 88888.00 2012-07-22 09:44:22.625 204 12714.08 31.68 54876.62 88888.00 2012-07-22 09:44:22.750 204 12714.05 31.62 54876.62 88888.00 2012-07-22 09:44:22.875 204 12714.02 31.62 54876.62 88888.00 2012-07-22 09:44:23.000 204 12713.98 31.60 54876.60 88888.00 2012-07-22 09:44:23.125 204 12713.98 31.62 54876.60 88888.00 2012-07-22 09:44:23.250 204 12714.02 31.57 54876.62 88888.00 2012-07-22 09:44:23.375 204 12714.05 31.60 54876.62 88888.00 2012-07-22 09:44:23.500 204 12714.02 31.62 54876.60 88888.00 2012-07-22 09:44:23.625 204 12714.00 31.62 54876.60 88888.00 2012-07-22 09:44:23.750 204 12714.00 31.65 54876.57 88888.00 2012-07-22 09:44:23.875 204 12713.98 31.65 54876.57 88888.00 2012-07-22 09:44:24.000 204 12714.02 31.68 54876.60 88888.00 2012-07-22 09:44:24.125 204 12714.02 31.70 54876.62 88888.00 2012-07-22 09:44:24.250 204 12713.98 31.65 54876.60 88888.00 2012-07-22 09:44:24.375 204 12714.00 31.68 54876.55 88888.00 2012-07-22 09:44:24.500 204 12714.02 31.68 54876.55 88888.00 2012-07-22 09:44:24.625 204 12714.08 31.70 54876.57 88888.00 2012-07-22 09:44:24.750 204 12714.08 31.75 54876.57 88888.00 2012-07-22 09:44:24.875 204 12714.05 31.70 54876.55 88888.00 2012-07-22 09:44:25.000 204 12714.08 31.65 54876.55 88888.00 2012-07-22 09:44:25.125 204 12714.05 31.68 54876.60 88888.00 2012-07-22 09:44:25.250 204 12714.00 31.73 54876.62 88888.00 2012-07-22 09:44:25.375 204 12714.05 31.73 54876.60 88888.00 2012-07-22 09:44:25.500 204 12714.02 31.68 54876.55 88888.00 2012-07-22 09:44:25.625 204 12714.02 31.65 54876.55 88888.00 2012-07-22 09:44:25.750 204 12714.05 31.70 54876.57 88888.00 2012-07-22 09:44:25.875 204 12714.08 31.75 54876.57 88888.00 2012-07-22 09:44:26.000 204 12714.05 31.73 54876.55 88888.00 2012-07-22 09:44:26.125 204 12713.98 31.70 54876.55 88888.00 2012-07-22 09:44:26.250 204 12713.90 31.68 54876.55 88888.00 2012-07-22 09:44:26.375 204 12713.90 31.70 54876.55 88888.00 2012-07-22 09:44:26.500 204 12713.95 31.73 54876.55 88888.00 2012-07-22 09:44:26.625 204 12713.98 31.73 54876.53 88888.00 2012-07-22 09:44:26.750 204 12713.98 31.70 54876.53 88888.00 2012-07-22 09:44:26.875 204 12713.95 31.65 54876.53 88888.00 2012-07-22 09:44:27.000 204 12714.00 31.65 54876.50 88888.00 2012-07-22 09:44:27.125 204 12714.00 31.70 54876.53 88888.00 2012-07-22 09:44:27.250 204 12713.95 31.70 54876.55 88888.00 2012-07-22 09:44:27.375 204 12713.98 31.65 54876.50 88888.00 2012-07-22 09:44:27.500 204 12713.98 31.65 54876.50 88888.00 2012-07-22 09:44:27.625 204 12713.92 31.68 54876.53 88888.00 2012-07-22 09:44:27.750 204 12713.90 31.70 54876.55 88888.00 2012-07-22 09:44:27.875 204 12713.95 31.70 54876.53 88888.00 2012-07-22 09:44:28.000 204 12713.95 31.65 54876.50 88888.00 2012-07-22 09:44:28.125 204 12713.92 31.62 54876.50 88888.00 2012-07-22 09:44:28.250 204 12713.88 31.62 54876.50 88888.00 2012-07-22 09:44:28.375 204 12713.85 31.68 54876.47 88888.00 2012-07-22 09:44:28.500 204 12713.80 31.70 54876.50 88888.00 2012-07-22 09:44:28.625 204 12713.83 31.65 54876.50 88888.00 2012-07-22 09:44:28.750 204 12713.80 31.60 54876.47 88888.00 2012-07-22 09:44:28.875 204 12713.80 31.60 54876.47 88888.00 2012-07-22 09:44:29.000 204 12713.83 31.60 54876.47 88888.00 2012-07-22 09:44:29.125 204 12713.83 31.57 54876.50 88888.00 2012-07-22 09:44:29.250 204 12713.83 31.62 54876.47 88888.00 2012-07-22 09:44:29.375 204 12713.83 31.65 54876.47 88888.00 2012-07-22 09:44:29.500 204 12713.80 31.60 54876.50 88888.00 2012-07-22 09:44:29.625 204 12713.77 31.60 54876.47 88888.00 2012-07-22 09:44:29.750 204 12713.73 31.62 54876.47 88888.00 2012-07-22 09:44:29.875 204 12713.75 31.62 54876.50 88888.00 2012-07-22 09:44:30.000 204 12713.83 31.60 54876.47 88888.00 2012-07-22 09:44:30.125 204 12713.85 31.60 54876.50 88888.00 2012-07-22 09:44:30.250 204 12713.80 31.57 54876.50 88888.00 2012-07-22 09:44:30.375 204 12713.80 31.60 54876.50 88888.00 2012-07-22 09:44:30.500 204 12713.80 31.62 54876.50 88888.00 2012-07-22 09:44:30.625 204 12713.83 31.62 54876.50 88888.00 2012-07-22 09:44:30.750 204 12713.85 31.60 54876.50 88888.00 2012-07-22 09:44:30.875 204 12713.83 31.60 54876.50 88888.00 2012-07-22 09:44:31.000 204 12713.73 31.60 54876.50 88888.00 2012-07-22 09:44:31.125 204 12713.75 31.62 54876.53 88888.00 2012-07-22 09:44:31.250 204 12713.80 31.68 54876.55 88888.00 2012-07-22 09:44:31.375 204 12713.85 31.65 54876.50 88888.00 2012-07-22 09:44:31.500 204 12713.85 31.62 54876.47 88888.00 2012-07-22 09:44:31.625 204 12713.85 31.65 54876.53 88888.00 2012-07-22 09:44:31.750 204 12713.83 31.62 54876.50 88888.00 2012-07-22 09:44:31.875 204 12713.83 31.60 54876.47 88888.00 2012-07-22 09:44:32.000 204 12713.85 31.60 54876.45 88888.00 2012-07-22 09:44:32.125 204 12713.88 31.60 54876.43 88888.00 2012-07-22 09:44:32.250 204 12713.90 31.57 54876.47 88888.00 2012-07-22 09:44:32.375 204 12713.92 31.62 54876.45 88888.00 2012-07-22 09:44:32.500 204 12713.92 31.60 54876.45 88888.00 2012-07-22 09:44:32.625 204 12713.90 31.60 54876.45 88888.00 2012-07-22 09:44:32.750 204 12713.90 31.62 54876.47 88888.00 2012-07-22 09:44:32.875 204 12713.92 31.62 54876.45 88888.00 2012-07-22 09:44:33.000 204 12713.90 31.62 54876.45 88888.00 2012-07-22 09:44:33.125 204 12713.77 31.57 54876.40 88888.00 2012-07-22 09:44:33.250 204 12713.75 31.62 54876.45 88888.00 2012-07-22 09:44:33.375 204 12713.80 31.62 54876.43 88888.00 2012-07-22 09:44:33.500 204 12713.85 31.60 54876.40 88888.00 2012-07-22 09:44:33.625 204 12713.88 31.57 54876.40 88888.00 2012-07-22 09:44:33.750 204 12713.90 31.62 54876.43 88888.00 2012-07-22 09:44:33.875 204 12713.90 31.65 54876.45 88888.00 2012-07-22 09:44:34.000 204 12713.88 31.65 54876.45 88888.00 2012-07-22 09:44:34.125 204 12713.88 31.65 54876.43 88888.00 2012-07-22 09:44:34.250 204 12713.85 31.60 54876.45 88888.00 2012-07-22 09:44:34.375 204 12713.83 31.65 54876.47 88888.00 2012-07-22 09:44:34.500 204 12713.83 31.62 54876.45 88888.00 2012-07-22 09:44:34.625 204 12713.80 31.60 54876.38 88888.00 2012-07-22 09:44:34.750 204 12713.77 31.57 54876.35 88888.00 2012-07-22 09:44:34.875 204 12713.88 31.62 54876.45 88888.00 2012-07-22 09:44:35.000 204 12713.92 31.65 54876.43 88888.00 2012-07-22 09:44:35.125 204 12713.90 31.60 54876.38 88888.00 2012-07-22 09:44:35.250 204 12713.88 31.62 54876.38 88888.00 2012-07-22 09:44:35.375 204 12713.90 31.65 54876.40 88888.00 2012-07-22 09:44:35.500 204 12713.90 31.65 54876.40 88888.00 2012-07-22 09:44:35.625 204 12713.85 31.62 54876.38 88888.00 2012-07-22 09:44:35.750 204 12713.85 31.65 54876.40 88888.00 2012-07-22 09:44:35.875 204 12713.83 31.70 54876.40 88888.00 2012-07-22 09:44:36.000 204 12713.80 31.68 54876.40 88888.00 2012-07-22 09:44:36.125 204 12713.88 31.68 54876.43 88888.00 2012-07-22 09:44:36.250 204 12713.90 31.60 54876.40 88888.00 2012-07-22 09:44:36.375 204 12713.85 31.57 54876.38 88888.00 2012-07-22 09:44:36.500 204 12713.80 31.62 54876.40 88888.00 2012-07-22 09:44:36.625 204 12713.75 31.65 54876.40 88888.00 2012-07-22 09:44:36.750 204 12713.73 31.60 54876.38 88888.00 2012-07-22 09:44:36.875 204 12713.77 31.57 54876.38 88888.00 2012-07-22 09:44:37.000 204 12713.77 31.57 54876.38 88888.00 2012-07-22 09:44:37.125 204 12713.75 31.57 54876.38 88888.00 2012-07-22 09:44:37.250 204 12713.73 31.60 54876.38 88888.00 2012-07-22 09:44:37.375 204 12713.77 31.57 54876.38 88888.00 2012-07-22 09:44:37.500 204 12713.80 31.52 54876.38 88888.00 2012-07-22 09:44:37.625 204 12713.83 31.50 54876.35 88888.00 2012-07-22 09:44:37.750 204 12713.77 31.52 54876.35 88888.00 2012-07-22 09:44:37.875 204 12713.80 31.52 54876.32 88888.00 2012-07-22 09:44:38.000 204 12713.83 31.55 54876.35 88888.00 2012-07-22 09:44:38.125 204 12713.80 31.55 54876.35 88888.00 2012-07-22 09:44:38.250 204 12713.77 31.55 54876.35 88888.00 2012-07-22 09:44:38.375 204 12713.80 31.55 54876.35 88888.00 2012-07-22 09:44:38.500 204 12713.80 31.57 54876.38 88888.00 2012-07-22 09:44:38.625 204 12713.88 31.60 54876.38 88888.00 2012-07-22 09:44:38.750 204 12713.88 31.55 54876.35 88888.00 2012-07-22 09:44:38.875 204 12713.83 31.60 54876.32 88888.00 2012-07-22 09:44:39.000 204 12713.83 31.57 54876.32 88888.00 2012-07-22 09:44:39.125 204 12713.80 31.57 54876.30 88888.00 2012-07-22 09:44:39.250 204 12713.80 31.52 54876.30 88888.00 2012-07-22 09:44:39.375 204 12713.85 31.55 54876.30 88888.00 2012-07-22 09:44:39.500 204 12713.88 31.60 54876.30 88888.00 2012-07-22 09:44:39.625 204 12713.92 31.65 54876.32 88888.00 2012-07-22 09:44:39.750 204 12713.98 31.65 54876.32 88888.00 2012-07-22 09:44:39.875 204 12713.90 31.57 54876.30 88888.00 2012-07-22 09:44:40.000 204 12713.88 31.60 54876.32 88888.00 2012-07-22 09:44:40.125 204 12713.90 31.65 54876.28 88888.00 2012-07-22 09:44:40.250 204 12713.88 31.62 54876.30 88888.00 2012-07-22 09:44:40.375 204 12713.90 31.65 54876.30 88888.00 2012-07-22 09:44:40.500 204 12713.88 31.60 54876.25 88888.00 2012-07-22 09:44:40.625 204 12713.90 31.60 54876.25 88888.00 2012-07-22 09:44:40.750 204 12713.92 31.65 54876.28 88888.00 2012-07-22 09:44:40.875 204 12713.95 31.65 54876.25 88888.00 2012-07-22 09:44:41.000 204 12713.90 31.65 54876.25 88888.00 2012-07-22 09:44:41.125 204 12713.95 31.65 54876.25 88888.00 2012-07-22 09:44:41.250 204 12713.90 31.65 54876.28 88888.00 2012-07-22 09:44:41.375 204 12713.92 31.68 54876.25 88888.00 2012-07-22 09:44:41.500 204 12713.90 31.65 54876.25 88888.00 2012-07-22 09:44:41.625 204 12713.83 31.65 54876.25 88888.00 2012-07-22 09:44:41.750 204 12713.80 31.70 54876.25 88888.00 2012-07-22 09:44:41.875 204 12713.85 31.73 54876.28 88888.00 2012-07-22 09:44:42.000 204 12713.88 31.70 54876.25 88888.00 2012-07-22 09:44:42.125 204 12713.83 31.70 54876.25 88888.00 2012-07-22 09:44:42.250 204 12713.80 31.70 54876.25 88888.00 2012-07-22 09:44:42.375 204 12713.88 31.75 54876.28 88888.00 2012-07-22 09:44:42.500 204 12713.90 31.80 54876.28 88888.00 2012-07-22 09:44:42.625 204 12713.92 31.85 54876.28 88888.00 2012-07-22 09:44:42.750 204 12713.90 31.80 54876.28 88888.00 2012-07-22 09:44:42.875 204 12713.90 31.77 54876.25 88888.00 2012-07-22 09:44:43.000 204 12713.95 31.73 54876.25 88888.00 2012-07-22 09:44:43.125 204 12713.95 31.73 54876.28 88888.00 2012-07-22 09:44:43.250 204 12713.98 31.77 54876.28 88888.00 2012-07-22 09:44:43.375 204 12713.95 31.77 54876.25 88888.00 2012-07-22 09:44:43.500 204 12713.95 31.75 54876.22 88888.00 2012-07-22 09:44:43.625 204 12713.88 31.73 54876.20 88888.00 2012-07-22 09:44:43.750 204 12713.90 31.73 54876.22 88888.00 2012-07-22 09:44:43.875 204 12713.90 31.75 54876.22 88888.00 2012-07-22 09:44:44.000 204 12713.85 31.73 54876.18 88888.00 2012-07-22 09:44:44.125 204 12713.85 31.73 54876.20 88888.00 2012-07-22 09:44:44.250 204 12713.85 31.73 54876.20 88888.00 2012-07-22 09:44:44.375 204 12713.92 31.77 54876.18 88888.00 2012-07-22 09:44:44.500 204 12713.92 31.77 54876.20 88888.00 2012-07-22 09:44:44.625 204 12713.95 31.77 54876.20 88888.00 2012-07-22 09:44:44.750 204 12713.98 31.70 54876.18 88888.00 2012-07-22 09:44:44.875 204 12713.98 31.68 54876.18 88888.00 2012-07-22 09:44:45.000 204 12713.98 31.70 54876.20 88888.00 2012-07-22 09:44:45.125 204 12713.95 31.75 54876.18 88888.00 2012-07-22 09:44:45.250 204 12713.92 31.70 54876.18 88888.00 2012-07-22 09:44:45.375 204 12713.90 31.70 54876.15 88888.00 2012-07-22 09:44:45.500 204 12713.83 31.70 54876.20 88888.00 2012-07-22 09:44:45.625 204 12713.83 31.73 54876.18 88888.00 2012-07-22 09:44:45.750 204 12713.90 31.75 54876.18 88888.00 2012-07-22 09:44:45.875 204 12713.88 31.77 54876.20 88888.00 2012-07-22 09:44:46.000 204 12713.83 31.70 54876.18 88888.00 2012-07-22 09:44:46.125 204 12713.77 31.68 54876.15 88888.00 2012-07-22 09:44:46.250 204 12713.80 31.70 54876.15 88888.00 2012-07-22 09:44:46.375 204 12713.83 31.73 54876.12 88888.00 2012-07-22 09:44:46.500 204 12713.85 31.77 54876.15 88888.00 2012-07-22 09:44:46.625 204 12713.92 31.80 54876.15 88888.00 2012-07-22 09:44:46.750 204 12713.92 31.80 54876.18 88888.00 2012-07-22 09:44:46.875 204 12713.90 31.80 54876.15 88888.00 2012-07-22 09:44:47.000 204 12713.90 31.75 54876.15 88888.00 2012-07-22 09:44:47.125 204 12713.98 31.77 54876.15 88888.00 2012-07-22 09:44:47.250 204 12713.95 31.77 54876.18 88888.00 2012-07-22 09:44:47.375 204 12713.95 31.75 54876.15 88888.00 2012-07-22 09:44:47.500 204 12713.95 31.77 54876.18 88888.00 2012-07-22 09:44:47.625 204 12713.92 31.73 54876.15 88888.00 2012-07-22 09:44:47.750 204 12713.95 31.75 54876.15 88888.00 2012-07-22 09:44:47.875 204 12713.92 31.77 54876.18 88888.00 2012-07-22 09:44:48.000 204 12713.90 31.77 54876.15 88888.00 2012-07-22 09:44:48.125 204 12713.92 31.77 54876.18 88888.00 2012-07-22 09:44:48.250 204 12713.95 31.77 54876.20 88888.00 2012-07-22 09:44:48.375 204 12713.92 31.77 54876.20 88888.00 2012-07-22 09:44:48.500 204 12713.92 31.82 54876.20 88888.00 2012-07-22 09:44:48.625 204 12713.92 31.85 54876.20 88888.00 2012-07-22 09:44:48.750 204 12713.92 31.82 54876.18 88888.00 2012-07-22 09:44:48.875 204 12713.92 31.82 54876.18 88888.00 2012-07-22 09:44:49.000 204 12713.95 31.82 54876.15 88888.00 2012-07-22 09:44:49.125 204 12714.00 31.80 54876.15 88888.00 2012-07-22 09:44:49.250 204 12714.00 31.73 54876.15 88888.00 2012-07-22 09:44:49.375 204 12713.95 31.77 54876.18 88888.00 2012-07-22 09:44:49.500 204 12713.88 31.77 54876.15 88888.00 2012-07-22 09:44:49.625 204 12713.90 31.80 54876.18 88888.00 2012-07-22 09:44:49.750 204 12713.92 31.85 54876.20 88888.00 2012-07-22 09:44:49.875 204 12713.98 31.85 54876.18 88888.00 2012-07-22 09:44:50.000 204 12713.95 31.82 54876.15 88888.00 2012-07-22 09:44:50.125 204 12713.90 31.85 54876.12 88888.00 2012-07-22 09:44:50.250 204 12713.90 31.80 54876.12 88888.00 2012-07-22 09:44:50.375 204 12714.00 31.82 54876.15 88888.00 2012-07-22 09:44:50.500 204 12714.05 31.85 54876.20 88888.00 2012-07-22 09:44:50.625 204 12714.00 31.82 54876.18 88888.00 2012-07-22 09:44:50.750 204 12714.02 31.80 54876.15 88888.00 2012-07-22 09:44:50.875 204 12714.05 31.75 54876.15 88888.00 2012-07-22 09:44:51.000 204 12714.00 31.77 54876.12 88888.00 2012-07-22 09:44:51.125 204 12713.95 31.77 54876.12 88888.00 2012-07-22 09:44:51.250 204 12713.85 31.73 54876.15 88888.00 2012-07-22 09:44:51.375 204 12713.83 31.73 54876.12 88888.00 2012-07-22 09:44:51.500 204 12713.83 31.70 54876.15 88888.00 2012-07-22 09:44:51.625 204 12713.83 31.62 54876.10 88888.00 2012-07-22 09:44:51.750 204 12713.85 31.68 54876.10 88888.00 2012-07-22 09:44:51.875 204 12713.85 31.70 54876.12 88888.00 2012-07-22 09:44:52.000 204 12713.83 31.68 54876.12 88888.00 2012-07-22 09:44:52.125 204 12713.83 31.68 54876.10 88888.00 2012-07-22 09:44:52.250 204 12713.80 31.68 54876.10 88888.00 2012-07-22 09:44:52.375 204 12713.83 31.68 54876.12 88888.00 2012-07-22 09:44:52.500 204 12713.83 31.68 54876.15 88888.00 2012-07-22 09:44:52.625 204 12713.77 31.70 54876.15 88888.00 2012-07-22 09:44:52.750 204 12713.75 31.68 54876.12 88888.00 2012-07-22 09:44:52.875 204 12713.73 31.70 54876.12 88888.00 2012-07-22 09:44:53.000 204 12713.85 31.73 54876.10 88888.00 2012-07-22 09:44:53.125 204 12713.90 31.68 54876.12 88888.00 2012-07-22 09:44:53.250 204 12713.80 31.65 54876.15 88888.00 2012-07-22 09:44:53.375 204 12713.77 31.65 54876.15 88888.00 2012-07-22 09:44:53.500 204 12713.83 31.70 54876.12 88888.00 2012-07-22 09:44:53.625 204 12713.85 31.68 54876.12 88888.00 2012-07-22 09:44:53.750 204 12713.77 31.65 54876.12 88888.00 2012-07-22 09:44:53.875 204 12713.73 31.65 54876.12 88888.00 2012-07-22 09:44:54.000 204 12713.67 31.65 54876.12 88888.00 2012-07-22 09:44:54.125 204 12713.67 31.68 54876.15 88888.00 2012-07-22 09:44:54.250 204 12713.67 31.65 54876.12 88888.00 2012-07-22 09:44:54.375 204 12713.73 31.68 54876.15 88888.00 2012-07-22 09:44:54.500 204 12713.77 31.68 54876.15 88888.00 2012-07-22 09:44:54.625 204 12713.77 31.70 54876.15 88888.00 2012-07-22 09:44:54.750 204 12713.80 31.70 54876.15 88888.00 2012-07-22 09:44:54.875 204 12713.85 31.68 54876.15 88888.00 2012-07-22 09:44:55.000 204 12713.80 31.68 54876.15 88888.00 2012-07-22 09:44:55.125 204 12713.77 31.68 54876.15 88888.00 2012-07-22 09:44:55.250 204 12713.83 31.68 54876.18 88888.00 2012-07-22 09:44:55.375 204 12713.90 31.70 54876.18 88888.00 2012-07-22 09:44:55.500 204 12713.88 31.68 54876.20 88888.00 2012-07-22 09:44:55.625 204 12713.80 31.68 54876.18 88888.00 2012-07-22 09:44:55.750 204 12713.77 31.68 54876.18 88888.00 2012-07-22 09:44:55.875 204 12713.77 31.70 54876.20 88888.00 2012-07-22 09:44:56.000 204 12713.75 31.70 54876.18 88888.00 2012-07-22 09:44:56.125 204 12713.73 31.68 54876.15 88888.00 2012-07-22 09:44:56.250 204 12713.75 31.68 54876.18 88888.00 2012-07-22 09:44:56.375 204 12713.73 31.68 54876.18 88888.00 2012-07-22 09:44:56.500 204 12713.70 31.70 54876.15 88888.00 2012-07-22 09:44:56.625 204 12713.70 31.70 54876.20 88888.00 2012-07-22 09:44:56.750 204 12713.73 31.70 54876.20 88888.00 2012-07-22 09:44:56.875 204 12713.77 31.75 54876.20 88888.00 2012-07-22 09:44:57.000 204 12713.83 31.75 54876.15 88888.00 2012-07-22 09:44:57.125 204 12713.88 31.75 54876.20 88888.00 2012-07-22 09:44:57.250 204 12713.85 31.75 54876.20 88888.00 2012-07-22 09:44:57.375 204 12713.85 31.73 54876.18 88888.00 2012-07-22 09:44:57.500 204 12713.85 31.70 54876.20 88888.00 2012-07-22 09:44:57.625 204 12713.88 31.75 54876.18 88888.00 2012-07-22 09:44:57.750 204 12713.88 31.75 54876.12 88888.00 2012-07-22 09:44:57.875 204 12713.80 31.75 54876.15 88888.00 2012-07-22 09:44:58.000 204 12713.77 31.73 54876.15 88888.00 2012-07-22 09:44:58.125 204 12713.85 31.73 54876.18 88888.00 2012-07-22 09:44:58.250 204 12713.85 31.73 54876.20 88888.00 2012-07-22 09:44:58.375 204 12713.83 31.70 54876.20 88888.00 2012-07-22 09:44:58.500 204 12713.83 31.70 54876.22 88888.00 2012-07-22 09:44:58.625 204 12713.83 31.73 54876.20 88888.00 2012-07-22 09:44:58.750 204 12713.77 31.70 54876.18 88888.00 2012-07-22 09:44:58.875 204 12713.75 31.68 54876.20 88888.00 2012-07-22 09:44:59.000 204 12713.77 31.68 54876.20 88888.00 2012-07-22 09:44:59.125 204 12713.83 31.65 54876.20 88888.00 2012-07-22 09:44:59.250 204 12713.88 31.62 54876.18 88888.00 2012-07-22 09:44:59.375 204 12713.85 31.60 54876.12 88888.00 2012-07-22 09:44:59.500 204 12713.83 31.62 54876.15 88888.00 2012-07-22 09:44:59.625 204 12713.88 31.62 54876.18 88888.00 2012-07-22 09:44:59.750 204 12713.92 31.62 54876.15 88888.00 2012-07-22 09:44:59.875 204 12713.88 31.65 54876.20 88888.00 2012-07-22 09:45:00.000 204 12713.83 31.65 54876.18 88888.00 2012-07-22 09:45:00.125 204 12713.85 31.65 54876.18 88888.00 2012-07-22 09:45:00.250 204 12713.88 31.68 54876.18 88888.00 2012-07-22 09:45:00.375 204 12713.95 31.68 54876.20 88888.00 2012-07-22 09:45:00.500 204 12713.90 31.68 54876.18 88888.00 2012-07-22 09:45:00.625 204 12713.77 31.65 54876.18 88888.00 2012-07-22 09:45:00.750 204 12713.83 31.68 54876.18 88888.00 2012-07-22 09:45:00.875 204 12713.88 31.73 54876.15 88888.00 2012-07-22 09:45:01.000 204 12713.92 31.73 54876.18 88888.00 2012-07-22 09:45:01.125 204 12713.90 31.68 54876.20 88888.00 2012-07-22 09:45:01.250 204 12713.88 31.62 54876.20 88888.00 2012-07-22 09:45:01.375 204 12713.85 31.62 54876.18 88888.00 2012-07-22 09:45:01.500 204 12713.77 31.60 54876.15 88888.00 2012-07-22 09:45:01.625 204 12713.77 31.65 54876.18 88888.00 2012-07-22 09:45:01.750 204 12713.75 31.68 54876.20 88888.00 2012-07-22 09:45:01.875 204 12713.75 31.68 54876.18 88888.00 2012-07-22 09:45:02.000 204 12713.80 31.65 54876.18 88888.00 2012-07-22 09:45:02.125 204 12713.85 31.62 54876.18 88888.00 2012-07-22 09:45:02.250 204 12713.83 31.60 54876.18 88888.00 2012-07-22 09:45:02.375 204 12713.77 31.62 54876.20 88888.00 2012-07-22 09:45:02.500 204 12713.77 31.65 54876.22 88888.00 2012-07-22 09:45:02.625 204 12713.77 31.65 54876.18 88888.00 2012-07-22 09:45:02.750 204 12713.77 31.65 54876.18 88888.00 2012-07-22 09:45:02.875 204 12713.83 31.65 54876.20 88888.00 2012-07-22 09:45:03.000 204 12713.88 31.68 54876.22 88888.00 2012-07-22 09:45:03.125 204 12713.88 31.68 54876.22 88888.00 2012-07-22 09:45:03.250 204 12713.85 31.68 54876.22 88888.00 2012-07-22 09:45:03.375 204 12713.88 31.68 54876.22 88888.00 2012-07-22 09:45:03.500 204 12713.88 31.70 54876.22 88888.00 2012-07-22 09:45:03.625 204 12713.90 31.65 54876.22 88888.00 2012-07-22 09:45:03.750 204 12713.92 31.68 54876.20 88888.00 2012-07-22 09:45:03.875 204 12713.90 31.65 54876.20 88888.00 2012-07-22 09:45:04.000 204 12713.88 31.65 54876.18 88888.00 2012-07-22 09:45:04.125 204 12713.92 31.68 54876.20 88888.00 2012-07-22 09:45:04.250 204 12713.90 31.68 54876.22 88888.00 2012-07-22 09:45:04.375 204 12713.85 31.73 54876.20 88888.00 2012-07-22 09:45:04.500 204 12713.88 31.70 54876.20 88888.00 2012-07-22 09:45:04.625 204 12713.90 31.70 54876.20 88888.00 2012-07-22 09:45:04.750 204 12713.95 31.73 54876.20 88888.00 2012-07-22 09:45:04.875 204 12713.92 31.77 54876.22 88888.00 2012-07-22 09:45:05.000 204 12713.92 31.75 54876.20 88888.00 2012-07-22 09:45:05.125 204 12713.92 31.73 54876.20 88888.00 2012-07-22 09:45:05.250 204 12713.90 31.65 54876.20 88888.00 2012-07-22 09:45:05.375 204 12713.92 31.65 54876.20 88888.00 2012-07-22 09:45:05.500 204 12713.98 31.70 54876.20 88888.00 2012-07-22 09:45:05.625 204 12714.00 31.73 54876.22 88888.00 2012-07-22 09:45:05.750 204 12714.00 31.73 54876.20 88888.00 2012-07-22 09:45:05.875 204 12714.05 31.73 54876.20 88888.00 2012-07-22 09:45:06.000 204 12714.08 31.75 54876.22 88888.00 2012-07-22 09:45:06.125 204 12714.12 31.77 54876.22 88888.00 2012-07-22 09:45:06.250 204 12714.05 31.73 54876.20 88888.00 2012-07-22 09:45:06.375 204 12714.02 31.73 54876.18 88888.00 2012-07-22 09:45:06.500 204 12714.02 31.73 54876.18 88888.00 2012-07-22 09:45:06.625 204 12714.08 31.77 54876.20 88888.00 2012-07-22 09:45:06.750 204 12714.12 31.80 54876.22 88888.00 2012-07-22 09:45:06.875 204 12714.17 31.80 54876.18 88888.00 2012-07-22 09:45:07.000 204 12714.20 31.80 54876.18 88888.00 2012-07-22 09:45:07.125 204 12714.20 31.80 54876.15 88888.00 2012-07-22 09:45:07.250 204 12714.20 31.82 54876.20 88888.00 2012-07-22 09:45:07.375 204 12714.25 31.82 54876.20 88888.00 2012-07-22 09:45:07.500 204 12714.25 31.82 54876.18 88888.00 2012-07-22 09:45:07.625 204 12714.23 31.85 54876.20 88888.00 2012-07-22 09:45:07.750 204 12714.23 31.93 54876.22 88888.00 2012-07-22 09:45:07.875 204 12714.25 31.95 54876.22 88888.00 2012-07-22 09:45:08.000 204 12714.25 32.00 54876.22 88888.00 2012-07-22 09:45:08.125 204 12714.23 31.98 54876.22 88888.00 2012-07-22 09:45:08.250 204 12714.23 31.98 54876.22 88888.00 2012-07-22 09:45:08.375 204 12714.23 31.98 54876.20 88888.00 2012-07-22 09:45:08.500 204 12714.15 31.98 54876.20 88888.00 2012-07-22 09:45:08.625 204 12714.15 31.98 54876.18 88888.00 2012-07-22 09:45:08.750 204 12714.12 32.00 54876.20 88888.00 2012-07-22 09:45:08.875 204 12714.17 32.02 54876.22 88888.00 2012-07-22 09:45:09.000 204 12714.25 32.02 54876.22 88888.00 2012-07-22 09:45:09.125 204 12714.23 32.00 54876.18 88888.00 2012-07-22 09:45:09.250 204 12714.15 31.98 54876.20 88888.00 2012-07-22 09:45:09.375 204 12714.23 32.05 54876.20 88888.00 2012-07-22 09:45:09.500 204 12714.23 32.05 54876.18 88888.00 2012-07-22 09:45:09.625 204 12714.20 32.08 54876.18 88888.00 2012-07-22 09:45:09.750 204 12714.20 32.08 54876.20 88888.00 2012-07-22 09:45:09.875 204 12714.17 32.10 54876.20 88888.00 2012-07-22 09:45:10.000 204 12714.17 32.10 54876.20 88888.00 2012-07-22 09:45:10.125 204 12714.17 32.08 54876.18 88888.00 2012-07-22 09:45:10.250 204 12714.15 32.12 54876.20 88888.00 2012-07-22 09:45:10.375 204 12714.17 32.12 54876.20 88888.00 2012-07-22 09:45:10.500 204 12714.12 32.10 54876.18 88888.00 2012-07-22 09:45:10.625 204 12714.10 32.10 54876.18 88888.00 2012-07-22 09:45:10.750 204 12714.23 32.10 54876.20 88888.00 2012-07-22 09:45:10.875 204 12714.27 32.12 54876.20 88888.00 2012-07-22 09:45:11.000 204 12714.23 32.10 54876.20 88888.00 2012-07-22 09:45:11.125 204 12714.17 32.10 54876.22 88888.00 2012-07-22 09:45:11.250 204 12714.12 32.10 54876.18 88888.00 2012-07-22 09:45:11.375 204 12714.10 32.10 54876.18 88888.00 2012-07-22 09:45:11.500 204 12714.12 32.12 54876.20 88888.00 2012-07-22 09:45:11.625 204 12714.20 32.15 54876.20 88888.00 2012-07-22 09:45:11.750 204 12714.20 32.17 54876.20 88888.00 2012-07-22 09:45:11.875 204 12714.23 32.17 54876.20 88888.00 2012-07-22 09:45:12.000 204 12714.23 32.20 54876.20 88888.00 2012-07-22 09:45:12.125 204 12714.23 32.20 54876.22 88888.00 2012-07-22 09:45:12.250 204 12714.25 32.20 54876.20 88888.00 2012-07-22 09:45:12.375 204 12714.30 32.17 54876.18 88888.00 2012-07-22 09:45:12.500 204 12714.25 32.20 54876.20 88888.00 2012-07-22 09:45:12.625 204 12714.20 32.17 54876.22 88888.00 2012-07-22 09:45:12.750 204 12714.23 32.20 54876.20 88888.00 2012-07-22 09:45:12.875 204 12714.25 32.17 54876.22 88888.00 2012-07-22 09:45:13.000 204 12714.27 32.17 54876.22 88888.00 2012-07-22 09:45:13.125 204 12714.23 32.23 54876.22 88888.00 2012-07-22 09:45:13.250 204 12714.20 32.23 54876.25 88888.00 2012-07-22 09:45:13.375 204 12714.23 32.20 54876.25 88888.00 2012-07-22 09:45:13.500 204 12714.20 32.23 54876.25 88888.00 2012-07-22 09:45:13.625 204 12714.23 32.20 54876.22 88888.00 2012-07-22 09:45:13.750 204 12714.27 32.23 54876.20 88888.00 2012-07-22 09:45:13.875 204 12714.33 32.25 54876.22 88888.00 2012-07-22 09:45:14.000 204 12714.35 32.27 54876.22 88888.00 2012-07-22 09:45:14.125 204 12714.33 32.27 54876.25 88888.00 2012-07-22 09:45:14.250 204 12714.25 32.25 54876.20 88888.00 2012-07-22 09:45:14.375 204 12714.30 32.23 54876.20 88888.00 2012-07-22 09:45:14.500 204 12714.38 32.27 54876.22 88888.00 2012-07-22 09:45:14.625 204 12714.40 32.30 54876.22 88888.00 2012-07-22 09:45:14.750 204 12714.33 32.27 54876.20 88888.00 2012-07-22 09:45:14.875 204 12714.30 32.30 54876.20 88888.00 2012-07-22 09:45:15.000 204 12714.38 32.38 54876.22 88888.00 2012-07-22 09:45:15.125 204 12714.40 32.35 54876.25 88888.00 2012-07-22 09:45:15.250 204 12714.38 32.30 54876.25 88888.00 2012-07-22 09:45:15.375 204 12714.38 32.33 54876.20 88888.00 2012-07-22 09:45:15.500 204 12714.38 32.33 54876.20 88888.00 2012-07-22 09:45:15.625 204 12714.35 32.38 54876.22 88888.00 2012-07-22 09:45:15.750 204 12714.33 32.38 54876.20 88888.00 2012-07-22 09:45:15.875 204 12714.35 32.35 54876.22 88888.00 2012-07-22 09:45:16.000 204 12714.38 32.35 54876.22 88888.00 2012-07-22 09:45:16.125 204 12714.35 32.40 54876.25 88888.00 2012-07-22 09:45:16.250 204 12714.35 32.42 54876.25 88888.00 2012-07-22 09:45:16.375 204 12714.45 32.45 54876.22 88888.00 2012-07-22 09:45:16.500 204 12714.48 32.45 54876.25 88888.00 2012-07-22 09:45:16.625 204 12714.42 32.42 54876.22 88888.00 2012-07-22 09:45:16.750 204 12714.40 32.48 54876.28 88888.00 2012-07-22 09:45:16.875 204 12714.40 32.48 54876.30 88888.00 2012-07-22 09:45:17.000 204 12714.40 32.45 54876.25 88888.00 2012-07-22 09:45:17.125 204 12714.38 32.45 54876.25 88888.00 2012-07-22 09:45:17.250 204 12714.33 32.45 54876.25 88888.00 2012-07-22 09:45:17.375 204 12714.38 32.48 54876.28 88888.00 2012-07-22 09:45:17.500 204 12714.40 32.50 54876.30 88888.00 2012-07-22 09:45:17.625 204 12714.33 32.50 54876.30 88888.00 2012-07-22 09:45:17.750 204 12714.38 32.55 54876.30 88888.00 2012-07-22 09:45:17.875 204 12714.40 32.52 54876.30 88888.00 2012-07-22 09:45:18.000 204 12714.38 32.48 54876.30 88888.00 2012-07-22 09:45:18.125 204 12714.35 32.48 54876.32 88888.00 2012-07-22 09:45:18.250 204 12714.35 32.48 54876.32 88888.00 2012-07-22 09:45:18.375 204 12714.38 32.50 54876.32 88888.00 2012-07-22 09:45:18.500 204 12714.40 32.50 54876.32 88888.00 2012-07-22 09:45:18.625 204 12714.38 32.50 54876.32 88888.00 2012-07-22 09:45:18.750 204 12714.35 32.50 54876.35 88888.00 2012-07-22 09:45:18.875 204 12714.27 32.50 54876.30 88888.00 2012-07-22 09:45:19.000 204 12714.27 32.48 54876.30 88888.00 2012-07-22 09:45:19.125 204 12714.33 32.48 54876.30 88888.00 2012-07-22 09:45:19.250 204 12714.27 32.48 54876.30 88888.00 2012-07-22 09:45:19.375 204 12714.30 32.52 54876.30 88888.00 2012-07-22 09:45:19.500 204 12714.33 32.55 54876.32 88888.00 2012-07-22 09:45:19.625 204 12714.38 32.55 54876.35 88888.00 2012-07-22 09:45:19.750 204 12714.38 32.55 54876.35 88888.00 2012-07-22 09:45:19.875 204 12714.35 32.52 54876.35 88888.00 2012-07-22 09:45:20.000 204 12714.30 32.50 54876.30 88888.00 2012-07-22 09:45:20.125 204 12714.35 32.52 54876.30 88888.00 2012-07-22 09:45:20.250 204 12714.38 32.58 54876.35 88888.00 2012-07-22 09:45:20.375 204 12714.38 32.58 54876.32 88888.00 2012-07-22 09:45:20.500 204 12714.33 32.58 54876.32 88888.00 2012-07-22 09:45:20.625 204 12714.30 32.60 54876.35 88888.00 2012-07-22 09:45:20.750 204 12714.27 32.62 54876.35 88888.00 2012-07-22 09:45:20.875 204 12714.25 32.58 54876.35 88888.00 2012-07-22 09:45:21.000 204 12714.25 32.52 54876.30 88888.00 2012-07-22 09:45:21.125 204 12714.25 32.58 54876.35 88888.00 2012-07-22 09:45:21.250 204 12714.25 32.60 54876.35 88888.00 2012-07-22 09:45:21.375 204 12714.33 32.60 54876.35 88888.00 2012-07-22 09:45:21.500 204 12714.38 32.60 54876.38 88888.00 2012-07-22 09:45:21.625 204 12714.38 32.62 54876.38 88888.00 2012-07-22 09:45:21.750 204 12714.38 32.60 54876.35 88888.00 2012-07-22 09:45:21.875 204 12714.38 32.58 54876.35 88888.00 2012-07-22 09:45:22.000 204 12714.42 32.60 54876.38 88888.00 2012-07-22 09:45:22.125 204 12714.45 32.62 54876.40 88888.00 2012-07-22 09:45:22.250 204 12714.48 32.62 54876.38 88888.00 2012-07-22 09:45:22.375 204 12714.48 32.62 54876.35 88888.00 2012-07-22 09:45:22.500 204 12714.45 32.62 54876.38 88888.00 2012-07-22 09:45:22.625 204 12714.40 32.58 54876.35 88888.00 2012-07-22 09:45:22.750 204 12714.42 32.55 54876.40 88888.00 2012-07-22 09:45:22.875 204 12714.48 32.60 54876.38 88888.00 2012-07-22 09:45:23.000 204 12714.50 32.67 54876.43 88888.00 2012-07-22 09:45:23.125 204 12714.45 32.67 54876.43 88888.00 2012-07-22 09:45:23.250 204 12714.40 32.67 54876.40 88888.00 2012-07-22 09:45:23.375 204 12714.42 32.67 54876.40 88888.00 2012-07-22 09:45:23.500 204 12714.42 32.67 54876.43 88888.00 2012-07-22 09:45:23.625 204 12714.40 32.67 54876.43 88888.00 2012-07-22 09:45:23.750 204 12714.38 32.62 54876.43 88888.00 2012-07-22 09:45:23.875 204 12714.35 32.65 54876.40 88888.00 2012-07-22 09:45:24.000 204 12714.38 32.65 54876.40 88888.00 2012-07-22 09:45:24.125 204 12714.42 32.62 54876.40 88888.00 2012-07-22 09:45:24.250 204 12714.48 32.65 54876.43 88888.00 2012-07-22 09:45:24.375 204 12714.48 32.67 54876.43 88888.00 2012-07-22 09:45:24.500 204 12714.40 32.70 54876.43 88888.00 2012-07-22 09:45:24.625 204 12714.35 32.70 54876.43 88888.00 2012-07-22 09:45:24.750 204 12714.33 32.65 54876.43 88888.00 2012-07-22 09:45:24.875 204 12714.38 32.65 54876.43 88888.00 2012-07-22 09:45:25.000 204 12714.40 32.65 54876.45 88888.00 2012-07-22 09:45:25.125 204 12714.40 32.67 54876.47 88888.00 2012-07-22 09:45:25.250 204 12714.40 32.65 54876.47 88888.00 2012-07-22 09:45:25.375 204 12714.42 32.65 54876.45 88888.00 2012-07-22 09:45:25.500 204 12714.45 32.67 54876.45 88888.00 2012-07-22 09:45:25.625 204 12714.48 32.67 54876.45 88888.00 2012-07-22 09:45:25.750 204 12714.48 32.65 54876.47 88888.00 2012-07-22 09:45:25.875 204 12714.45 32.62 54876.45 88888.00 2012-07-22 09:45:26.000 204 12714.42 32.62 54876.45 88888.00 2012-07-22 09:45:26.125 204 12714.50 32.67 54876.47 88888.00 2012-07-22 09:45:26.250 204 12714.50 32.65 54876.50 88888.00 2012-07-22 09:45:26.375 204 12714.42 32.60 54876.47 88888.00 2012-07-22 09:45:26.500 204 12714.38 32.55 54876.45 88888.00 2012-07-22 09:45:26.625 204 12714.45 32.60 54876.53 88888.00 2012-07-22 09:45:26.750 204 12714.45 32.62 54876.53 88888.00 2012-07-22 09:45:26.875 204 12714.45 32.60 54876.57 88888.00 2012-07-22 09:45:27.000 204 12714.48 32.60 54876.55 88888.00 2012-07-22 09:45:27.125 204 12714.42 32.55 54876.53 88888.00 2012-07-22 09:45:27.250 204 12714.42 32.55 54876.53 88888.00 2012-07-22 09:45:27.375 204 12714.48 32.58 54876.53 88888.00 2012-07-22 09:45:27.500 204 12714.50 32.58 54876.53 88888.00 2012-07-22 09:45:27.625 204 12714.50 32.58 54876.53 88888.00 2012-07-22 09:45:27.750 204 12714.48 32.60 54876.57 88888.00 2012-07-22 09:45:27.875 204 12714.45 32.60 54876.57 88888.00 2012-07-22 09:45:28.000 204 12714.45 32.55 54876.55 88888.00 2012-07-22 09:45:28.125 204 12714.45 32.52 54876.55 88888.00 2012-07-22 09:45:28.250 204 12714.45 32.52 54876.57 88888.00 2012-07-22 09:45:28.375 204 12714.42 32.55 54876.57 88888.00 2012-07-22 09:45:28.500 204 12714.38 32.55 54876.57 88888.00 2012-07-22 09:45:28.625 204 12714.38 32.48 54876.55 88888.00 2012-07-22 09:45:28.750 204 12714.35 32.45 54876.55 88888.00 2012-07-22 09:45:28.875 204 12714.33 32.52 54876.57 88888.00 2012-07-22 09:45:29.000 204 12714.40 32.52 54876.57 88888.00 2012-07-22 09:45:29.125 204 12714.45 32.55 54876.57 88888.00 2012-07-22 09:45:29.250 204 12714.42 32.52 54876.62 88888.00 2012-07-22 09:45:29.375 204 12714.40 32.50 54876.62 88888.00 2012-07-22 09:45:29.500 204 12714.40 32.48 54876.62 88888.00 2012-07-22 09:45:29.625 204 12714.38 32.50 54876.62 88888.00 2012-07-22 09:45:29.750 204 12714.35 32.50 54876.62 88888.00 2012-07-22 09:45:29.875 204 12714.40 32.50 54876.60 88888.00 2012-07-22 09:45:30.000 204 12714.40 32.50 54876.60 88888.00 2012-07-22 09:45:30.125 204 12714.38 32.50 54876.62 88888.00 2012-07-22 09:45:30.250 204 12714.35 32.52 54876.65 88888.00 2012-07-22 09:45:30.375 204 12714.40 32.52 54876.68 88888.00 2012-07-22 09:45:30.500 204 12714.40 32.52 54876.68 88888.00 2012-07-22 09:45:30.625 204 12714.40 32.48 54876.68 88888.00 2012-07-22 09:45:30.750 204 12714.42 32.45 54876.62 88888.00 2012-07-22 09:45:30.875 204 12714.45 32.42 54876.60 88888.00 2012-07-22 09:45:31.000 204 12714.45 32.42 54876.60 88888.00 2012-07-22 09:45:31.125 204 12714.40 32.45 54876.68 88888.00 2012-07-22 09:45:31.250 204 12714.42 32.48 54876.72 88888.00 2012-07-22 09:45:31.375 204 12714.45 32.45 54876.72 88888.00 2012-07-22 09:45:31.500 204 12714.42 32.42 54876.68 88888.00 2012-07-22 09:45:31.625 204 12714.40 32.40 54876.68 88888.00 2012-07-22 09:45:31.750 204 12714.45 32.40 54876.68 88888.00 2012-07-22 09:45:31.875 204 12714.45 32.40 54876.68 88888.00 2012-07-22 09:45:32.000 204 12714.42 32.35 54876.62 88888.00 2012-07-22 09:45:32.125 204 12714.38 32.33 54876.65 88888.00 2012-07-22 09:45:32.250 204 12714.40 32.38 54876.70 88888.00 2012-07-22 09:45:32.375 204 12714.45 32.45 54876.72 88888.00 2012-07-22 09:45:32.500 204 12714.40 32.40 54876.72 88888.00 2012-07-22 09:45:32.625 204 12714.42 32.38 54876.70 88888.00 2012-07-22 09:45:32.750 204 12714.40 32.40 54876.70 88888.00 2012-07-22 09:45:32.875 204 12714.40 32.42 54876.72 88888.00 2012-07-22 09:45:33.000 204 12714.40 32.40 54876.70 88888.00 2012-07-22 09:45:33.125 204 12714.38 32.38 54876.70 88888.00 2012-07-22 09:45:33.250 204 12714.38 32.40 54876.68 88888.00 2012-07-22 09:45:33.375 204 12714.38 32.40 54876.70 88888.00 2012-07-22 09:45:33.500 204 12714.35 32.40 54876.70 88888.00 2012-07-22 09:45:33.625 204 12714.38 32.40 54876.70 88888.00 2012-07-22 09:45:33.750 204 12714.40 32.40 54876.70 88888.00 2012-07-22 09:45:33.875 204 12714.42 32.42 54876.70 88888.00 2012-07-22 09:45:34.000 204 12714.40 32.45 54876.72 88888.00 2012-07-22 09:45:34.125 204 12714.40 32.45 54876.72 88888.00 2012-07-22 09:45:34.250 204 12714.38 32.45 54876.65 88888.00 2012-07-22 09:45:34.375 204 12714.38 32.40 54876.65 88888.00 2012-07-22 09:45:34.500 204 12714.38 32.40 54876.68 88888.00 2012-07-22 09:45:34.625 204 12714.45 32.42 54876.68 88888.00 2012-07-22 09:45:34.750 204 12714.45 32.40 54876.65 88888.00 2012-07-22 09:45:34.875 204 12714.50 32.40 54876.68 88888.00 2012-07-22 09:45:35.000 204 12714.52 32.42 54876.70 88888.00 2012-07-22 09:45:35.125 204 12714.52 32.48 54876.78 88888.00 2012-07-22 09:45:35.250 204 12714.50 32.52 54876.78 88888.00 2012-07-22 09:45:35.375 204 12714.50 32.52 54876.75 88888.00 2012-07-22 09:45:35.500 204 12714.48 32.45 54876.70 88888.00 2012-07-22 09:45:35.625 204 12714.48 32.42 54876.70 88888.00 2012-07-22 09:45:35.750 204 12714.48 32.40 54876.70 88888.00 2012-07-22 09:45:35.875 204 12714.50 32.42 54876.72 88888.00 2012-07-22 09:45:36.000 204 12714.58 32.38 54876.72 88888.00 2012-07-22 09:45:36.125 204 12714.62 32.35 54876.72 88888.00 2012-07-22 09:45:36.250 204 12714.62 32.35 54876.72 88888.00 2012-07-22 09:45:36.375 204 12714.70 32.38 54876.70 88888.00 2012-07-22 09:45:36.500 204 12714.73 32.38 54876.70 88888.00 2012-07-22 09:45:36.625 204 12714.62 32.40 54876.75 88888.00 2012-07-22 09:45:36.750 204 12714.60 32.40 54876.72 88888.00 2012-07-22 09:45:36.875 204 12714.67 32.42 54876.72 88888.00 2012-07-22 09:45:37.000 204 12714.65 32.40 54876.72 88888.00 2012-07-22 09:45:37.125 204 12714.67 32.38 54876.72 88888.00 2012-07-22 09:45:37.250 204 12714.65 32.33 54876.70 88888.00 2012-07-22 09:45:37.375 204 12714.60 32.38 54876.72 88888.00 2012-07-22 09:45:37.500 204 12714.62 32.42 54876.75 88888.00 2012-07-22 09:45:37.625 204 12714.62 32.42 54876.75 88888.00 2012-07-22 09:45:37.750 204 12714.67 32.42 54876.75 88888.00 2012-07-22 09:45:37.875 204 12714.65 32.38 54876.72 88888.00 2012-07-22 09:45:38.000 204 12714.62 32.40 54876.72 88888.00 2012-07-22 09:45:38.125 204 12714.60 32.42 54876.75 88888.00 2012-07-22 09:45:38.250 204 12714.58 32.42 54876.75 88888.00 2012-07-22 09:45:38.375 204 12714.55 32.40 54876.75 88888.00 2012-07-22 09:45:38.500 204 12714.58 32.38 54876.72 88888.00 2012-07-22 09:45:38.625 204 12714.60 32.40 54876.72 88888.00 2012-07-22 09:45:38.750 204 12714.62 32.45 54876.80 88888.00 2012-07-22 09:45:38.875 204 12714.62 32.45 54876.80 88888.00 2012-07-22 09:45:39.000 204 12714.65 32.42 54876.75 88888.00 2012-07-22 09:45:39.125 204 12714.67 32.38 54876.75 88888.00 2012-07-22 09:45:39.250 204 12714.62 32.38 54876.78 88888.00 2012-07-22 09:45:39.375 204 12714.70 32.42 54876.82 88888.00 2012-07-22 09:45:39.500 204 12714.75 32.45 54876.80 88888.00 2012-07-22 09:45:39.625 204 12714.75 32.40 54876.80 88888.00 2012-07-22 09:45:39.750 204 12714.73 32.42 54876.80 88888.00 2012-07-22 09:45:39.875 204 12714.65 32.35 54876.80 88888.00 2012-07-22 09:45:40.000 204 12714.62 32.35 54876.78 88888.00 2012-07-22 09:45:40.125 204 12714.67 32.38 54876.82 88888.00 2012-07-22 09:45:40.250 204 12714.65 32.35 54876.82 88888.00 2012-07-22 09:45:40.375 204 12714.65 32.30 54876.82 88888.00 2012-07-22 09:45:40.500 204 12714.65 32.33 54876.80 88888.00 2012-07-22 09:45:40.625 204 12714.65 32.35 54876.82 88888.00 2012-07-22 09:45:40.750 204 12714.77 32.38 54876.85 88888.00 2012-07-22 09:45:40.875 204 12714.80 32.38 54876.85 88888.00 2012-07-22 09:45:41.000 204 12714.77 32.35 54876.82 88888.00 2012-07-22 09:45:41.125 204 12714.77 32.33 54876.85 88888.00 2012-07-22 09:45:41.250 204 12714.80 32.33 54876.82 88888.00 2012-07-22 09:45:41.375 204 12714.85 32.35 54876.82 88888.00 2012-07-22 09:45:41.500 204 12714.85 32.40 54876.85 88888.00 2012-07-22 09:45:41.625 204 12714.83 32.40 54876.88 88888.00 2012-07-22 09:45:41.750 204 12714.75 32.33 54876.82 88888.00 2012-07-22 09:45:41.875 204 12714.77 32.35 54876.82 88888.00 2012-07-22 09:45:42.000 204 12714.85 32.40 54876.85 88888.00 2012-07-22 09:45:42.125 204 12714.83 32.38 54876.85 88888.00 2012-07-22 09:45:42.250 204 12714.75 32.40 54876.85 88888.00 2012-07-22 09:45:42.375 204 12714.75 32.45 54876.88 88888.00 2012-07-22 09:45:42.500 204 12714.85 32.45 54876.85 88888.00 2012-07-22 09:45:42.625 204 12714.92 32.45 54876.85 88888.00 2012-07-22 09:45:42.750 204 12714.90 32.45 54876.85 88888.00 2012-07-22 09:45:42.875 204 12714.90 32.45 54876.85 88888.00 2012-07-22 09:45:43.000 204 12714.88 32.42 54876.82 88888.00 2012-07-22 09:45:43.125 204 12714.90 32.50 54876.88 88888.00 2012-07-22 09:45:43.250 204 12714.92 32.48 54876.88 88888.00 2012-07-22 09:45:43.375 204 12714.95 32.48 54876.88 88888.00 2012-07-22 09:45:43.500 204 12714.98 32.48 54876.88 88888.00 2012-07-22 09:45:43.625 204 12715.00 32.45 54876.85 88888.00 2012-07-22 09:45:43.750 204 12715.00 32.48 54876.88 88888.00 2012-07-22 09:45:43.875 204 12715.00 32.48 54876.88 88888.00 2012-07-22 09:45:44.000 204 12715.02 32.50 54876.90 88888.00 2012-07-22 09:45:44.125 204 12715.02 32.50 54876.93 88888.00 2012-07-22 09:45:44.250 204 12715.00 32.48 54876.93 88888.00 2012-07-22 09:45:44.375 204 12715.05 32.50 54876.90 88888.00 2012-07-22 09:45:44.500 204 12715.05 32.50 54876.90 88888.00 2012-07-22 09:45:44.625 204 12715.05 32.48 54876.90 88888.00 2012-07-22 09:45:44.750 204 12715.05 32.48 54876.90 88888.00 2012-07-22 09:45:44.875 204 12715.05 32.50 54876.90 88888.00 2012-07-22 09:45:45.000 204 12715.10 32.55 54876.93 88888.00 2012-07-22 09:45:45.125 204 12715.15 32.55 54876.95 88888.00 2012-07-22 09:45:45.250 204 12715.12 32.52 54876.93 88888.00 2012-07-22 09:45:45.375 204 12715.10 32.55 54876.95 88888.00 2012-07-22 09:45:45.500 204 12715.02 32.58 54876.97 88888.00 2012-07-22 09:45:45.625 204 12715.00 32.58 54876.95 88888.00 2012-07-22 09:45:45.750 204 12715.05 32.58 54876.95 88888.00 2012-07-22 09:45:45.875 204 12715.10 32.58 54876.95 88888.00 2012-07-22 09:45:46.000 204 12715.12 32.58 54876.95 88888.00 2012-07-22 09:45:46.125 204 12715.10 32.58 54876.95 88888.00 2012-07-22 09:45:46.250 204 12715.10 32.60 54876.95 88888.00 2012-07-22 09:45:46.375 204 12715.10 32.62 54876.93 88888.00 2012-07-22 09:45:46.500 204 12715.05 32.62 54876.95 88888.00 2012-07-22 09:45:46.625 204 12715.02 32.67 54876.95 88888.00 2012-07-22 09:45:46.750 204 12715.05 32.65 54876.97 88888.00 2012-07-22 09:45:46.875 204 12715.05 32.60 54876.97 88888.00 2012-07-22 09:45:47.000 204 12715.08 32.65 54876.97 88888.00 2012-07-22 09:45:47.125 204 12715.05 32.62 54876.97 88888.00 2012-07-22 09:45:47.250 204 12715.05 32.60 54876.97 88888.00 2012-07-22 09:45:47.375 204 12715.12 32.65 54876.97 88888.00 2012-07-22 09:45:47.500 204 12715.15 32.67 54877.00 88888.00 2012-07-22 09:45:47.625 204 12715.17 32.65 54877.00 88888.00 2012-07-22 09:45:47.750 204 12715.17 32.67 54876.97 88888.00 2012-07-22 09:45:47.875 204 12715.17 32.65 54877.00 88888.00 2012-07-22 09:45:48.000 204 12715.15 32.65 54876.97 88888.00 2012-07-22 09:45:48.125 204 12715.20 32.70 54877.03 88888.00 2012-07-22 09:45:48.250 204 12715.20 32.67 54877.03 88888.00 2012-07-22 09:45:48.375 204 12715.17 32.67 54877.03 88888.00 2012-07-22 09:45:48.500 204 12715.12 32.67 54877.00 88888.00 2012-07-22 09:45:48.625 204 12715.15 32.67 54877.00 88888.00 2012-07-22 09:45:48.750 204 12715.17 32.70 54877.00 88888.00 2012-07-22 09:45:48.875 204 12715.20 32.75 54877.05 88888.00 2012-07-22 09:45:49.000 204 12715.25 32.75 54877.05 88888.00 2012-07-22 09:45:49.125 204 12715.23 32.73 54877.05 88888.00 2012-07-22 09:45:49.250 204 12715.12 32.73 54877.03 88888.00 2012-07-22 09:45:49.375 204 12715.12 32.75 54877.05 88888.00 2012-07-22 09:45:49.500 204 12715.15 32.77 54877.05 88888.00 2012-07-22 09:45:49.625 204 12715.20 32.75 54877.05 88888.00 2012-07-22 09:45:49.750 204 12715.20 32.75 54877.07 88888.00 2012-07-22 09:45:49.875 204 12715.17 32.80 54877.07 88888.00 2012-07-22 09:45:50.000 204 12715.12 32.80 54877.05 88888.00 2012-07-22 09:45:50.125 204 12715.12 32.77 54877.05 88888.00 2012-07-22 09:45:50.250 204 12715.12 32.80 54877.07 88888.00 2012-07-22 09:45:50.375 204 12715.12 32.80 54877.10 88888.00 2012-07-22 09:45:50.500 204 12715.10 32.80 54877.07 88888.00 2012-07-22 09:45:50.625 204 12715.15 32.80 54877.07 88888.00 2012-07-22 09:45:50.750 204 12715.17 32.83 54877.05 88888.00 2012-07-22 09:45:50.875 204 12715.15 32.80 54877.05 88888.00 2012-07-22 09:45:51.000 204 12715.17 32.85 54877.10 88888.00 2012-07-22 09:45:51.125 204 12715.15 32.88 54877.10 88888.00 2012-07-22 09:45:51.250 204 12715.12 32.88 54877.10 88888.00 2012-07-22 09:45:51.375 204 12715.15 32.92 54877.10 88888.00 2012-07-22 09:45:51.500 204 12715.17 32.90 54877.10 88888.00 2012-07-22 09:45:51.625 204 12715.17 32.88 54877.10 88888.00 2012-07-22 09:45:51.750 204 12715.15 32.88 54877.10 88888.00 2012-07-22 09:45:51.875 204 12715.15 32.85 54877.12 88888.00 2012-07-22 09:45:52.000 204 12715.17 32.90 54877.12 88888.00 2012-07-22 09:45:52.125 204 12715.20 32.92 54877.12 88888.00 2012-07-22 09:45:52.250 204 12715.15 32.88 54877.10 88888.00 2012-07-22 09:45:52.375 204 12715.12 32.88 54877.07 88888.00 2012-07-22 09:45:52.500 204 12715.12 32.92 54877.12 88888.00 2012-07-22 09:45:52.625 204 12715.12 32.92 54877.12 88888.00 2012-07-22 09:45:52.750 204 12715.08 32.88 54877.10 88888.00 2012-07-22 09:45:52.875 204 12715.12 32.85 54877.10 88888.00 2012-07-22 09:45:53.000 204 12715.12 32.85 54877.10 88888.00 2012-07-22 09:45:53.125 204 12715.12 32.88 54877.12 88888.00 2012-07-22 09:45:53.250 204 12715.12 32.90 54877.12 88888.00 2012-07-22 09:45:53.375 204 12715.23 32.90 54877.12 88888.00 2012-07-22 09:45:53.500 204 12715.25 32.90 54877.15 88888.00 2012-07-22 09:45:53.625 204 12715.25 32.92 54877.15 88888.00 2012-07-22 09:45:53.750 204 12715.25 32.90 54877.12 88888.00 2012-07-22 09:45:53.875 204 12715.25 32.90 54877.12 88888.00 2012-07-22 09:45:54.000 204 12715.23 32.90 54877.15 88888.00 2012-07-22 09:45:54.125 204 12715.23 32.90 54877.18 88888.00 2012-07-22 09:45:54.250 204 12715.23 32.90 54877.18 88888.00 2012-07-22 09:45:54.375 204 12715.25 32.88 54877.20 88888.00 2012-07-22 09:45:54.500 204 12715.23 32.90 54877.20 88888.00 2012-07-22 09:45:54.625 204 12715.23 32.95 54877.20 88888.00 2012-07-22 09:45:54.750 204 12715.23 32.92 54877.18 88888.00 2012-07-22 09:45:54.875 204 12715.23 32.95 54877.20 88888.00 2012-07-22 09:45:55.000 204 12715.25 32.95 54877.22 88888.00 2012-07-22 09:45:55.125 204 12715.25 32.98 54877.22 88888.00 2012-07-22 09:45:55.250 204 12715.30 32.98 54877.25 88888.00 2012-07-22 09:45:55.375 204 12715.33 32.98 54877.22 88888.00 2012-07-22 09:45:55.500 204 12715.25 32.98 54877.20 88888.00 2012-07-22 09:45:55.625 204 12715.27 32.98 54877.20 88888.00 2012-07-22 09:45:55.750 204 12715.30 32.98 54877.20 88888.00 2012-07-22 09:45:55.875 204 12715.33 33.00 54877.20 88888.00 2012-07-22 09:45:56.000 204 12715.35 33.05 54877.20 88888.00 2012-07-22 09:45:56.125 204 12715.30 33.08 54877.20 88888.00 2012-07-22 09:45:56.250 204 12715.25 33.08 54877.22 88888.00 2012-07-22 09:45:56.375 204 12715.30 33.08 54877.20 88888.00 2012-07-22 09:45:56.500 204 12715.40 33.10 54877.22 88888.00 2012-07-22 09:45:56.625 204 12715.40 33.12 54877.22 88888.00 2012-07-22 09:45:56.750 204 12715.38 33.10 54877.20 88888.00 2012-07-22 09:45:56.875 204 12715.33 33.10 54877.22 88888.00 2012-07-22 09:45:57.000 204 12715.38 33.10 54877.22 88888.00 2012-07-22 09:45:57.125 204 12715.40 33.12 54877.25 88888.00 2012-07-22 09:45:57.250 204 12715.33 33.12 54877.30 88888.00 2012-07-22 09:45:57.375 204 12715.35 33.15 54877.28 88888.00 2012-07-22 09:45:57.500 204 12715.38 33.12 54877.25 88888.00 2012-07-22 09:45:57.625 204 12715.38 33.10 54877.25 88888.00 2012-07-22 09:45:57.750 204 12715.38 33.12 54877.28 88888.00 2012-07-22 09:45:57.875 204 12715.38 33.12 54877.30 88888.00 2012-07-22 09:45:58.000 204 12715.35 33.12 54877.30 88888.00 2012-07-22 09:45:58.125 204 12715.30 33.17 54877.32 88888.00 2012-07-22 09:45:58.250 204 12715.30 33.15 54877.30 88888.00 2012-07-22 09:45:58.375 204 12715.30 33.10 54877.28 88888.00 2012-07-22 09:45:58.500 204 12715.35 33.10 54877.28 88888.00 2012-07-22 09:45:58.625 204 12715.42 33.15 54877.30 88888.00 2012-07-22 09:45:58.750 204 12715.45 33.17 54877.30 88888.00 2012-07-22 09:45:58.875 204 12715.48 33.25 54877.30 88888.00 2012-07-22 09:45:59.000 204 12715.48 33.27 54877.30 88888.00 2012-07-22 09:45:59.125 204 12715.45 33.27 54877.30 88888.00 2012-07-22 09:45:59.250 204 12715.40 33.25 54877.30 88888.00 2012-07-22 09:45:59.375 204 12715.38 33.25 54877.30 88888.00 2012-07-22 09:45:59.500 204 12715.38 33.27 54877.28 88888.00 2012-07-22 09:45:59.625 204 12715.38 33.30 54877.30 88888.00 2012-07-22 09:45:59.750 204 12715.38 33.33 54877.28 88888.00 2012-07-22 09:45:59.875 204 12715.40 33.35 54877.32 88888.00 2012-07-22 09:46:00.000 204 12715.42 33.35 54877.32 88888.00 2012-07-22 09:46:00.125 204 12715.45 33.38 54877.35 88888.00 2012-07-22 09:46:00.250 204 12715.45 33.35 54877.38 88888.00 2012-07-22 09:46:00.375 204 12715.48 33.35 54877.38 88888.00 2012-07-22 09:46:00.500 204 12715.48 33.38 54877.38 88888.00 2012-07-22 09:46:00.625 204 12715.50 33.38 54877.38 88888.00 2012-07-22 09:46:00.750 204 12715.50 33.38 54877.35 88888.00 2012-07-22 09:46:00.875 204 12715.55 33.42 54877.35 88888.00 2012-07-22 09:46:01.000 204 12715.60 33.42 54877.32 88888.00 2012-07-22 09:46:01.125 204 12715.60 33.48 54877.38 88888.00 2012-07-22 09:46:01.250 204 12715.52 33.48 54877.40 88888.00 2012-07-22 09:46:01.375 204 12715.50 33.50 54877.43 88888.00 2012-07-22 09:46:01.500 204 12715.50 33.52 54877.40 88888.00 2012-07-22 09:46:01.625 204 12715.52 33.50 54877.38 88888.00 2012-07-22 09:46:01.750 204 12715.52 33.48 54877.38 88888.00 2012-07-22 09:46:01.875 204 12715.58 33.52 54877.43 88888.00 2012-07-22 09:46:02.000 204 12715.67 33.55 54877.43 88888.00 2012-07-22 09:46:02.125 204 12715.73 33.52 54877.38 88888.00 2012-07-22 09:46:02.250 204 12715.62 33.55 54877.40 88888.00 2012-07-22 09:46:02.375 204 12715.58 33.58 54877.43 88888.00 2012-07-22 09:46:02.500 204 12715.60 33.58 54877.43 88888.00 2012-07-22 09:46:02.625 204 12715.58 33.55 54877.43 88888.00 2012-07-22 09:46:02.750 204 12715.55 33.58 54877.43 88888.00 2012-07-22 09:46:02.875 204 12715.58 33.58 54877.45 88888.00 2012-07-22 09:46:03.000 204 12715.52 33.55 54877.45 88888.00 2012-07-22 09:46:03.125 204 12715.50 33.58 54877.47 88888.00 2012-07-22 09:46:03.250 204 12715.55 33.58 54877.50 88888.00 2012-07-22 09:46:03.375 204 12715.62 33.60 54877.47 88888.00 2012-07-22 09:46:03.500 204 12715.60 33.60 54877.47 88888.00 2012-07-22 09:46:03.625 204 12715.60 33.62 54877.50 88888.00 2012-07-22 09:46:03.750 204 12715.62 33.65 54877.50 88888.00 2012-07-22 09:46:03.875 204 12715.70 33.65 54877.45 88888.00 2012-07-22 09:46:04.000 204 12715.70 33.67 54877.45 88888.00 2012-07-22 09:46:04.125 204 12715.73 33.73 54877.50 88888.00 2012-07-22 09:46:04.250 204 12715.70 33.77 54877.50 88888.00 2012-07-22 09:46:04.375 204 12715.70 33.80 54877.50 88888.00 2012-07-22 09:46:04.500 204 12715.70 33.83 54877.50 88888.00 2012-07-22 09:46:04.625 204 12715.67 33.83 54877.45 88888.00 2012-07-22 09:46:04.750 204 12715.77 33.83 54877.47 88888.00 2012-07-22 09:46:04.875 204 12715.85 33.85 54877.45 88888.00 2012-07-22 09:46:05.000 204 12715.83 33.92 54877.47 88888.00 2012-07-22 09:46:05.125 204 12715.83 33.95 54877.47 88888.00 2012-07-22 09:46:05.250 204 12715.83 33.92 54877.47 88888.00 2012-07-22 09:46:05.375 204 12715.88 33.95 54877.45 88888.00 2012-07-22 09:46:05.500 204 12715.90 33.95 54877.45 88888.00 2012-07-22 09:46:05.625 204 12715.95 34.00 54877.45 88888.00 2012-07-22 09:46:05.750 204 12715.98 34.00 54877.47 88888.00 2012-07-22 09:46:05.875 204 12715.98 34.00 54877.50 88888.00 2012-07-22 09:46:06.000 204 12715.95 33.98 54877.50 88888.00 2012-07-22 09:46:06.125 204 12715.90 34.00 54877.50 88888.00 2012-07-22 09:46:06.250 204 12715.90 34.00 54877.50 88888.00 2012-07-22 09:46:06.375 204 12715.98 34.02 54877.50 88888.00 2012-07-22 09:46:06.500 204 12715.92 34.02 54877.50 88888.00 2012-07-22 09:46:06.625 204 12715.90 34.08 54877.53 88888.00 2012-07-22 09:46:06.750 204 12715.92 34.08 54877.53 88888.00 2012-07-22 09:46:06.875 204 12715.90 34.08 54877.53 88888.00 2012-07-22 09:46:07.000 204 12715.85 34.02 54877.55 88888.00 2012-07-22 09:46:07.125 204 12715.85 34.05 54877.53 88888.00 2012-07-22 09:46:07.250 204 12715.83 34.10 54877.57 88888.00 2012-07-22 09:46:07.375 204 12715.85 34.10 54877.55 88888.00 2012-07-22 09:46:07.500 204 12715.88 34.10 54877.55 88888.00 2012-07-22 09:46:07.625 204 12715.92 34.10 54877.57 88888.00 2012-07-22 09:46:07.750 204 12715.90 34.15 54877.57 88888.00 2012-07-22 09:46:07.875 204 12715.90 34.17 54877.57 88888.00 2012-07-22 09:46:08.000 204 12715.90 34.15 54877.57 88888.00 2012-07-22 09:46:08.125 204 12715.98 34.17 54877.60 88888.00 2012-07-22 09:46:08.250 204 12715.95 34.15 54877.60 88888.00 2012-07-22 09:46:08.375 204 12715.92 34.20 54877.60 88888.00 2012-07-22 09:46:08.500 204 12715.92 34.25 54877.62 88888.00 2012-07-22 09:46:08.625 204 12715.92 34.27 54877.60 88888.00 2012-07-22 09:46:08.750 204 12715.95 34.27 54877.60 88888.00 2012-07-22 09:46:08.875 204 12716.02 34.25 54877.60 88888.00 2012-07-22 09:46:09.000 204 12716.02 34.27 54877.60 88888.00 2012-07-22 09:46:09.125 204 12716.08 34.33 54877.62 88888.00 2012-07-22 09:46:09.250 204 12716.10 34.33 54877.57 88888.00 2012-07-22 09:46:09.375 204 12716.08 34.35 54877.57 88888.00 2012-07-22 09:46:09.500 204 12716.00 34.35 54877.60 88888.00 2012-07-22 09:46:09.625 204 12716.05 34.40 54877.62 88888.00 2012-07-22 09:46:09.750 204 12716.10 34.42 54877.62 88888.00 2012-07-22 09:46:09.875 204 12716.08 34.40 54877.60 88888.00 2012-07-22 09:46:10.000 204 12716.05 34.40 54877.60 88888.00 2012-07-22 09:46:10.125 204 12716.02 34.45 54877.62 88888.00 2012-07-22 09:46:10.250 204 12716.08 34.50 54877.62 88888.00 2012-07-22 09:46:10.375 204 12716.08 34.52 54877.60 88888.00 2012-07-22 09:46:10.500 204 12716.02 34.50 54877.60 88888.00 2012-07-22 09:46:10.625 204 12716.00 34.48 54877.62 88888.00 2012-07-22 09:46:10.750 204 12716.00 34.48 54877.62 88888.00 2012-07-22 09:46:10.875 204 12715.98 34.50 54877.65 88888.00 2012-07-22 09:46:11.000 204 12716.02 34.52 54877.65 88888.00 2012-07-22 09:46:11.125 204 12716.05 34.58 54877.68 88888.00 2012-07-22 09:46:11.250 204 12716.05 34.55 54877.68 88888.00 2012-07-22 09:46:11.375 204 12716.02 34.55 54877.68 88888.00 2012-07-22 09:46:11.500 204 12716.02 34.58 54877.68 88888.00 2012-07-22 09:46:11.625 204 12716.02 34.60 54877.68 88888.00 2012-07-22 09:46:11.750 204 12716.02 34.58 54877.68 88888.00 2012-07-22 09:46:11.875 204 12716.05 34.62 54877.75 88888.00 2012-07-22 09:46:12.000 204 12716.05 34.67 54877.75 88888.00 2012-07-22 09:46:12.125 204 12716.08 34.67 54877.75 88888.00 2012-07-22 09:46:12.250 204 12716.08 34.70 54877.75 88888.00 2012-07-22 09:46:12.375 204 12716.05 34.73 54877.72 88888.00 2012-07-22 09:46:12.500 204 12716.05 34.67 54877.70 88888.00 2012-07-22 09:46:12.625 204 12716.08 34.75 54877.72 88888.00 2012-07-22 09:46:12.750 204 12716.15 34.80 54877.75 88888.00 2012-07-22 09:46:12.875 204 12716.25 34.85 54877.75 88888.00 2012-07-22 09:46:13.000 204 12716.25 34.85 54877.72 88888.00 2012-07-22 09:46:13.125 204 12716.12 34.85 54877.70 88888.00 2012-07-22 09:46:13.250 204 12716.08 34.88 54877.75 88888.00 2012-07-22 09:46:13.375 204 12716.17 34.92 54877.80 88888.00 2012-07-22 09:46:13.500 204 12716.20 34.95 54877.78 88888.00 2012-07-22 09:46:13.625 204 12716.15 34.98 54877.80 88888.00 2012-07-22 09:46:13.750 204 12716.12 35.00 54877.78 88888.00 2012-07-22 09:46:13.875 204 12716.17 35.05 54877.78 88888.00 2012-07-22 09:46:14.000 204 12716.25 35.08 54877.75 88888.00 2012-07-22 09:46:14.125 204 12716.23 35.10 54877.78 88888.00 2012-07-22 09:46:14.250 204 12716.20 35.10 54877.78 88888.00 2012-07-22 09:46:14.375 204 12716.23 35.08 54877.78 88888.00 2012-07-22 09:46:14.500 204 12716.20 35.08 54877.80 88888.00 2012-07-22 09:46:14.625 204 12716.23 35.12 54877.82 88888.00 2012-07-22 09:46:14.750 204 12716.23 35.15 54877.80 88888.00 2012-07-22 09:46:14.875 204 12716.27 35.17 54877.82 88888.00 2012-07-22 09:46:15.000 204 12716.33 35.17 54877.82 88888.00 2012-07-22 09:46:15.125 204 12716.35 35.17 54877.82 88888.00 2012-07-22 09:46:15.250 204 12716.38 35.20 54877.82 88888.00 2012-07-22 09:46:15.375 204 12716.38 35.20 54877.82 88888.00 2012-07-22 09:46:15.500 204 12716.38 35.20 54877.82 88888.00 2012-07-22 09:46:15.625 204 12716.45 35.23 54877.82 88888.00 2012-07-22 09:46:15.750 204 12716.40 35.27 54877.88 88888.00 2012-07-22 09:46:15.875 204 12716.40 35.33 54877.90 88888.00 2012-07-22 09:46:16.000 204 12716.40 35.35 54877.88 88888.00 2012-07-22 09:46:16.125 204 12716.30 35.35 54877.88 88888.00 2012-07-22 09:46:16.250 204 12716.20 35.35 54877.85 88888.00 2012-07-22 09:46:16.375 204 12716.30 35.40 54877.88 88888.00 2012-07-22 09:46:16.500 204 12716.35 35.38 54877.90 88888.00 2012-07-22 09:46:16.625 204 12716.33 35.38 54877.90 88888.00 2012-07-22 09:46:16.750 204 12716.33 35.45 54877.93 88888.00 2012-07-22 09:46:16.875 204 12716.33 35.50 54877.95 88888.00 2012-07-22 09:46:17.000 204 12716.35 35.50 54877.93 88888.00 2012-07-22 09:46:17.125 204 12716.38 35.50 54877.90 88888.00 2012-07-22 09:46:17.250 204 12716.38 35.52 54877.93 88888.00 2012-07-22 09:46:17.375 204 12716.45 35.60 54877.95 88888.00 2012-07-22 09:46:17.500 204 12716.45 35.65 54878.00 88888.00 2012-07-22 09:46:17.625 204 12716.42 35.65 54877.97 88888.00 2012-07-22 09:46:17.750 204 12716.45 35.70 54877.95 88888.00 2012-07-22 09:46:17.875 204 12716.50 35.75 54877.95 88888.00 2012-07-22 09:46:18.000 204 12716.48 35.83 54877.97 88888.00 2012-07-22 09:46:18.125 204 12716.48 35.85 54877.97 88888.00 2012-07-22 09:46:18.250 204 12716.50 35.83 54877.93 88888.00 2012-07-22 09:46:18.375 204 12716.52 35.88 54877.93 88888.00 2012-07-22 09:46:18.500 204 12716.55 35.90 54877.95 88888.00 2012-07-22 09:46:18.625 204 12716.60 35.90 54877.93 88888.00 2012-07-22 09:46:18.750 204 12716.65 35.95 54877.97 88888.00 2012-07-22 09:46:18.875 204 12716.67 35.98 54878.00 88888.00 2012-07-22 09:46:19.000 204 12716.62 35.98 54877.95 88888.00 2012-07-22 09:46:19.125 204 12716.58 35.98 54877.97 88888.00 2012-07-22 09:46:19.250 204 12716.55 35.95 54877.97 88888.00 2012-07-22 09:46:19.375 204 12716.65 35.98 54877.95 88888.00 2012-07-22 09:46:19.500 204 12716.67 36.02 54877.97 88888.00 2012-07-22 09:46:19.625 204 12716.70 36.00 54878.00 88888.00 2012-07-22 09:46:19.750 204 12716.73 36.05 54878.05 88888.00 2012-07-22 09:46:19.875 204 12716.73 36.08 54878.07 88888.00 2012-07-22 09:46:20.000 204 12716.77 36.05 54878.03 88888.00 2012-07-22 09:46:20.125 204 12716.73 36.02 54878.05 88888.00 2012-07-22 09:46:20.250 204 12716.75 36.08 54878.05 88888.00 2012-07-22 09:46:20.375 204 12716.77 36.12 54878.05 88888.00 2012-07-22 09:46:20.500 204 12716.80 36.12 54878.07 88888.00 2012-07-22 09:46:20.625 204 12716.83 36.12 54878.05 88888.00 2012-07-22 09:46:20.750 204 12716.85 36.10 54878.05 88888.00 2012-07-22 09:46:20.875 204 12716.80 36.15 54878.05 88888.00 2012-07-22 09:46:21.000 204 12716.85 36.17 54878.05 88888.00 2012-07-22 09:46:21.125 204 12716.88 36.17 54878.10 88888.00 2012-07-22 09:46:21.250 204 12716.92 36.23 54878.10 88888.00 2012-07-22 09:46:21.375 204 12716.95 36.25 54878.10 88888.00 2012-07-22 09:46:21.500 204 12716.98 36.30 54878.10 88888.00 2012-07-22 09:46:21.625 204 12716.95 36.30 54878.10 88888.00 2012-07-22 09:46:21.750 204 12716.98 36.30 54878.07 88888.00 2012-07-22 09:46:21.875 204 12716.98 36.35 54878.12 88888.00 2012-07-22 09:46:22.000 204 12716.95 36.38 54878.15 88888.00 2012-07-22 09:46:22.125 204 12717.05 36.38 54878.15 88888.00 2012-07-22 09:46:22.250 204 12717.12 36.38 54878.15 88888.00 2012-07-22 09:46:22.375 204 12717.15 36.35 54878.15 88888.00 2012-07-22 09:46:22.500 204 12717.12 36.38 54878.15 88888.00 2012-07-22 09:46:22.625 204 12717.02 36.40 54878.15 88888.00 2012-07-22 09:46:22.750 204 12717.02 36.45 54878.20 88888.00 2012-07-22 09:46:22.875 204 12717.05 36.42 54878.20 88888.00 2012-07-22 09:46:23.000 204 12717.05 36.42 54878.20 88888.00 2012-07-22 09:46:23.125 204 12717.10 36.50 54878.22 88888.00 2012-07-22 09:46:23.250 204 12717.08 36.52 54878.22 88888.00 2012-07-22 09:46:23.375 204 12717.00 36.55 54878.22 88888.00 2012-07-22 09:46:23.500 204 12717.02 36.55 54878.25 88888.00 2012-07-22 09:46:23.625 204 12717.05 36.55 54878.25 88888.00 2012-07-22 09:46:23.750 204 12717.08 36.60 54878.28 88888.00 2012-07-22 09:46:23.875 204 12717.08 36.60 54878.28 88888.00 2012-07-22 09:46:24.000 204 12717.08 36.60 54878.28 88888.00 2012-07-22 09:46:24.125 204 12717.08 36.60 54878.28 88888.00 2012-07-22 09:46:24.250 204 12717.02 36.58 54878.28 88888.00 2012-07-22 09:46:24.375 204 12717.05 36.62 54878.30 88888.00 2012-07-22 09:46:24.500 204 12717.05 36.65 54878.30 88888.00 2012-07-22 09:46:24.625 204 12717.05 36.62 54878.30 88888.00 2012-07-22 09:46:24.750 204 12717.05 36.67 54878.35 88888.00 2012-07-22 09:46:24.875 204 12717.05 36.67 54878.35 88888.00 2012-07-22 09:46:25.000 204 12717.00 36.65 54878.30 88888.00 2012-07-22 09:46:25.125 204 12716.98 36.62 54878.32 88888.00 2012-07-22 09:46:25.250 204 12717.02 36.67 54878.32 88888.00 2012-07-22 09:46:25.375 204 12717.10 36.73 54878.32 88888.00 2012-07-22 09:46:25.500 204 12717.15 36.75 54878.32 88888.00 2012-07-22 09:46:25.625 204 12717.15 36.77 54878.35 88888.00 2012-07-22 09:46:25.750 204 12717.12 36.80 54878.35 88888.00 2012-07-22 09:46:25.875 204 12717.05 36.80 54878.35 88888.00 2012-07-22 09:46:26.000 204 12717.12 36.80 54878.38 88888.00 2012-07-22 09:46:26.125 204 12717.12 36.85 54878.40 88888.00 2012-07-22 09:46:26.250 204 12717.10 36.85 54878.40 88888.00 2012-07-22 09:46:26.375 204 12717.12 36.90 54878.38 88888.00 2012-07-22 09:46:26.500 204 12717.12 36.92 54878.38 88888.00 2012-07-22 09:46:26.625 204 12717.15 36.88 54878.38 88888.00 2012-07-22 09:46:26.750 204 12717.15 36.88 54878.40 88888.00 2012-07-22 09:46:26.875 204 12717.20 36.88 54878.40 88888.00 2012-07-22 09:46:27.000 204 12717.23 36.90 54878.40 88888.00 2012-07-22 09:46:27.125 204 12717.23 36.92 54878.40 88888.00 2012-07-22 09:46:27.250 204 12717.20 36.92 54878.40 88888.00 2012-07-22 09:46:27.375 204 12717.23 36.95 54878.43 88888.00 2012-07-22 09:46:27.500 204 12717.23 36.98 54878.43 88888.00 2012-07-22 09:46:27.625 204 12717.25 36.98 54878.40 88888.00 2012-07-22 09:46:27.750 204 12717.27 37.00 54878.45 88888.00 2012-07-22 09:46:27.875 204 12717.25 37.02 54878.47 88888.00 2012-07-22 09:46:28.000 204 12717.30 37.05 54878.47 88888.00 2012-07-22 09:46:28.125 204 12717.33 37.08 54878.47 88888.00 2012-07-22 09:46:28.250 204 12717.35 37.08 54878.50 88888.00 2012-07-22 09:46:28.375 204 12717.38 37.10 54878.53 88888.00 2012-07-22 09:46:28.500 204 12717.38 37.12 54878.50 88888.00 2012-07-22 09:46:28.625 204 12717.38 37.12 54878.50 88888.00 2012-07-22 09:46:28.750 204 12717.35 37.12 54878.50 88888.00 2012-07-22 09:46:28.875 204 12717.38 37.17 54878.55 88888.00 2012-07-22 09:46:29.000 204 12717.40 37.12 54878.50 88888.00 2012-07-22 09:46:29.125 204 12717.40 37.10 54878.53 88888.00 2012-07-22 09:46:29.250 204 12717.38 37.12 54878.55 88888.00 2012-07-22 09:46:29.375 204 12717.42 37.15 54878.53 88888.00 2012-07-22 09:46:29.500 204 12717.48 37.17 54878.53 88888.00 2012-07-22 09:46:29.625 204 12717.48 37.20 54878.53 88888.00 2012-07-22 09:46:29.750 204 12717.50 37.20 54878.53 88888.00 2012-07-22 09:46:29.875 204 12717.50 37.20 54878.53 88888.00 2012-07-22 09:46:30.000 204 12717.45 37.20 54878.53 88888.00 2012-07-22 09:46:30.125 204 12717.40 37.17 54878.50 88888.00 2012-07-22 09:46:30.250 204 12717.42 37.15 54878.50 88888.00 2012-07-22 09:46:30.375 204 12717.50 37.17 54878.53 88888.00 2012-07-22 09:46:30.500 204 12717.55 37.20 54878.57 88888.00 2012-07-22 09:46:30.625 204 12717.60 37.17 54878.57 88888.00 2012-07-22 09:46:30.750 204 12717.55 37.17 54878.57 88888.00 2012-07-22 09:46:30.875 204 12717.50 37.23 54878.60 88888.00 2012-07-22 09:46:31.000 204 12717.50 37.23 54878.60 88888.00 2012-07-22 09:46:31.125 204 12717.55 37.20 54878.62 88888.00 2012-07-22 09:46:31.250 204 12717.58 37.17 54878.62 88888.00 2012-07-22 09:46:31.375 204 12717.55 37.20 54878.62 88888.00 2012-07-22 09:46:31.500 204 12717.55 37.20 54878.65 88888.00 2012-07-22 09:46:31.625 204 12717.52 37.23 54878.68 88888.00 2012-07-22 09:46:31.750 204 12717.45 37.23 54878.68 88888.00 2012-07-22 09:46:31.875 204 12717.42 37.17 54878.65 88888.00 2012-07-22 09:46:32.000 204 12717.45 37.15 54878.68 88888.00 2012-07-22 09:46:32.125 204 12717.45 37.15 54878.70 88888.00 2012-07-22 09:46:32.250 204 12717.45 37.17 54878.70 88888.00 2012-07-22 09:46:32.375 204 12717.48 37.23 54878.72 88888.00 2012-07-22 09:46:32.500 204 12717.50 37.27 54878.72 88888.00 2012-07-22 09:46:32.625 204 12717.50 37.25 54878.75 88888.00 2012-07-22 09:46:32.750 204 12717.45 37.23 54878.72 88888.00 2012-07-22 09:46:32.875 204 12717.50 37.23 54878.75 88888.00 2012-07-22 09:46:33.000 204 12717.52 37.20 54878.75 88888.00 2012-07-22 09:46:33.125 204 12717.58 37.17 54878.75 88888.00 2012-07-22 09:46:33.250 204 12717.55 37.17 54878.75 88888.00 2012-07-22 09:46:33.375 204 12717.52 37.17 54878.75 88888.00 2012-07-22 09:46:33.500 204 12717.45 37.15 54878.78 88888.00 2012-07-22 09:46:33.625 204 12717.45 37.12 54878.75 88888.00 2012-07-22 09:46:33.750 204 12717.42 37.12 54878.80 88888.00 2012-07-22 09:46:33.875 204 12717.48 37.15 54878.82 88888.00 2012-07-22 09:46:34.000 204 12717.50 37.12 54878.82 88888.00 2012-07-22 09:46:34.125 204 12717.48 37.15 54878.85 88888.00 2012-07-22 09:46:34.250 204 12717.42 37.15 54878.85 88888.00 2012-07-22 09:46:34.375 204 12717.40 37.12 54878.88 88888.00 2012-07-22 09:46:34.500 204 12717.42 37.12 54878.90 88888.00 2012-07-22 09:46:34.625 204 12717.42 37.10 54878.90 88888.00 2012-07-22 09:46:34.750 204 12717.45 37.05 54878.88 88888.00 2012-07-22 09:46:34.875 204 12717.45 37.08 54878.90 88888.00 2012-07-22 09:46:35.000 204 12717.48 37.10 54878.90 88888.00 2012-07-22 09:46:35.125 204 12717.48 37.08 54878.93 88888.00 2012-07-22 09:46:35.250 204 12717.40 37.00 54878.90 88888.00 2012-07-22 09:46:35.375 204 12717.42 37.02 54878.93 88888.00 2012-07-22 09:46:35.500 204 12717.42 37.02 54878.95 88888.00 2012-07-22 09:46:35.625 204 12717.38 37.05 54878.97 88888.00 2012-07-22 09:46:35.750 204 12717.38 37.05 54878.97 88888.00 2012-07-22 09:46:35.875 204 12717.33 37.02 54878.97 88888.00 2012-07-22 09:46:36.000 204 12717.38 37.02 54878.97 88888.00 2012-07-22 09:46:36.125 204 12717.38 37.05 54879.03 88888.00 2012-07-22 09:46:36.250 204 12717.35 37.08 54879.03 88888.00 2012-07-22 09:46:36.375 204 12717.38 37.08 54879.03 88888.00 2012-07-22 09:46:36.500 204 12717.38 37.12 54879.07 88888.00 2012-07-22 09:46:36.625 204 12717.42 37.12 54879.05 88888.00 2012-07-22 09:46:36.750 204 12717.40 37.10 54879.05 88888.00 2012-07-22 09:46:36.875 204 12717.45 37.05 54879.03 88888.00 2012-07-22 09:46:37.000 204 12717.45 37.08 54879.03 88888.00 2012-07-22 09:46:37.125 204 12717.45 37.10 54879.10 88888.00 2012-07-22 09:46:37.250 204 12717.48 37.10 54879.12 88888.00 2012-07-22 09:46:37.375 204 12717.50 37.10 54879.15 88888.00 2012-07-22 09:46:37.500 204 12717.48 37.08 54879.15 88888.00 2012-07-22 09:46:37.625 204 12717.40 37.02 54879.12 88888.00 2012-07-22 09:46:37.750 204 12717.45 37.00 54879.12 88888.00 2012-07-22 09:46:37.875 204 12717.45 37.00 54879.15 88888.00 2012-07-22 09:46:38.000 204 12717.42 36.95 54879.12 88888.00 2012-07-22 09:46:38.125 204 12717.45 36.98 54879.18 88888.00 2012-07-22 09:46:38.250 204 12717.45 36.95 54879.18 88888.00 2012-07-22 09:46:38.375 204 12717.40 36.90 54879.18 88888.00 2012-07-22 09:46:38.500 204 12717.38 36.90 54879.20 88888.00 2012-07-22 09:46:38.625 204 12717.33 36.92 54879.22 88888.00 2012-07-22 09:46:38.750 204 12717.30 36.90 54879.20 88888.00 2012-07-22 09:46:38.875 204 12717.35 36.90 54879.22 88888.00 2012-07-22 09:46:39.000 204 12717.33 36.92 54879.25 88888.00 2012-07-22 09:46:39.125 204 12717.33 36.88 54879.25 88888.00 2012-07-22 09:46:39.250 204 12717.25 36.80 54879.25 88888.00 2012-07-22 09:46:39.375 204 12717.25 36.80 54879.28 88888.00 2012-07-22 09:46:39.500 204 12717.25 36.85 54879.32 88888.00 2012-07-22 09:46:39.625 204 12717.23 36.80 54879.28 88888.00 2012-07-22 09:46:39.750 204 12717.15 36.75 54879.30 88888.00 2012-07-22 09:46:39.875 204 12717.15 36.73 54879.30 88888.00 2012-07-22 09:46:40.000 204 12717.15 36.73 54879.30 88888.00 2012-07-22 09:46:40.125 204 12717.10 36.73 54879.32 88888.00 2012-07-22 09:46:40.250 204 12717.02 36.65 54879.32 88888.00 2012-07-22 09:46:40.375 204 12717.08 36.65 54879.32 88888.00 2012-07-22 09:46:40.500 204 12717.15 36.62 54879.35 88888.00 2012-07-22 09:46:40.625 204 12717.17 36.62 54879.35 88888.00 2012-07-22 09:46:40.750 204 12717.10 36.60 54879.35 88888.00 2012-07-22 09:46:40.875 204 12717.02 36.60 54879.38 88888.00 2012-07-22 09:46:41.000 204 12716.98 36.62 54879.40 88888.00 2012-07-22 09:46:41.125 204 12717.00 36.62 54879.43 88888.00 2012-07-22 09:46:41.250 204 12716.98 36.62 54879.45 88888.00 2012-07-22 09:46:41.375 204 12717.00 36.65 54879.45 88888.00 2012-07-22 09:46:41.500 204 12717.00 36.65 54879.45 88888.00 2012-07-22 09:46:41.625 204 12716.90 36.65 54879.47 88888.00 2012-07-22 09:46:41.750 204 12716.85 36.65 54879.50 88888.00 2012-07-22 09:46:41.875 204 12716.92 36.62 54879.50 88888.00 2012-07-22 09:46:42.000 204 12717.00 36.62 54879.47 88888.00 2012-07-22 09:46:42.125 204 12717.00 36.62 54879.50 88888.00 2012-07-22 09:46:42.250 204 12716.95 36.60 54879.50 88888.00 2012-07-22 09:46:42.375 204 12717.00 36.62 54879.50 88888.00 2012-07-22 09:46:42.500 204 12716.98 36.62 54879.50 88888.00 2012-07-22 09:46:42.625 204 12716.98 36.60 54879.55 88888.00 2012-07-22 09:46:42.750 204 12717.00 36.60 54879.53 88888.00 2012-07-22 09:46:42.875 204 12717.00 36.60 54879.57 88888.00 2012-07-22 09:46:43.000 204 12717.00 36.58 54879.57 88888.00 2012-07-22 09:46:43.125 204 12716.95 36.52 54879.57 88888.00 2012-07-22 09:46:43.250 204 12716.92 36.50 54879.57 88888.00 2012-07-22 09:46:43.375 204 12716.95 36.50 54879.57 88888.00 2012-07-22 09:46:43.500 204 12716.92 36.50 54879.62 88888.00 2012-07-22 09:46:43.625 204 12716.88 36.52 54879.68 88888.00 2012-07-22 09:46:43.750 204 12716.88 36.52 54879.68 88888.00 2012-07-22 09:46:43.875 204 12716.85 36.52 54879.65 88888.00 2012-07-22 09:46:44.000 204 12716.83 36.48 54879.68 88888.00 2012-07-22 09:46:44.125 204 12716.75 36.48 54879.70 88888.00 2012-07-22 09:46:44.250 204 12716.70 36.45 54879.70 88888.00 2012-07-22 09:46:44.375 204 12716.73 36.48 54879.72 88888.00 2012-07-22 09:46:44.500 204 12716.73 36.45 54879.72 88888.00 2012-07-22 09:46:44.625 204 12716.67 36.42 54879.72 88888.00 2012-07-22 09:46:44.750 204 12716.65 36.40 54879.72 88888.00 2012-07-22 09:46:44.875 204 12716.67 36.40 54879.72 88888.00 2012-07-22 09:46:45.000 204 12716.70 36.40 54879.72 88888.00 2012-07-22 09:46:45.125 204 12716.65 36.42 54879.78 88888.00 2012-07-22 09:46:45.250 204 12716.55 36.40 54879.82 88888.00 2012-07-22 09:46:45.375 204 12716.55 36.42 54879.80 88888.00 2012-07-22 09:46:45.500 204 12716.52 36.40 54879.78 88888.00 2012-07-22 09:46:45.625 204 12716.58 36.38 54879.78 88888.00 2012-07-22 09:46:45.750 204 12716.60 36.40 54879.80 88888.00 2012-07-22 09:46:45.875 204 12716.62 36.42 54879.85 88888.00 2012-07-22 09:46:46.000 204 12716.60 36.38 54879.85 88888.00 2012-07-22 09:46:46.125 204 12716.58 36.35 54879.82 88888.00 2012-07-22 09:46:46.250 204 12716.60 36.38 54879.85 88888.00 2012-07-22 09:46:46.375 204 12716.65 36.40 54879.88 88888.00 2012-07-22 09:46:46.500 204 12716.67 36.40 54879.90 88888.00 2012-07-22 09:46:46.625 204 12716.65 36.42 54879.93 88888.00 2012-07-22 09:46:46.750 204 12716.60 36.45 54879.88 88888.00 2012-07-22 09:46:46.875 204 12716.55 36.42 54879.88 88888.00 2012-07-22 09:46:47.000 204 12716.50 36.38 54879.88 88888.00 2012-07-22 09:46:47.125 204 12716.48 36.42 54879.93 88888.00 2012-07-22 09:46:47.250 204 12716.48 36.45 54879.93 88888.00 2012-07-22 09:46:47.375 204 12716.50 36.45 54879.90 88888.00 2012-07-22 09:46:47.500 204 12716.55 36.45 54879.90 88888.00 2012-07-22 09:46:47.625 204 12716.60 36.48 54879.93 88888.00 2012-07-22 09:46:47.750 204 12716.58 36.48 54879.95 88888.00 2012-07-22 09:46:47.875 204 12716.60 36.48 54880.00 88888.00 2012-07-22 09:46:48.000 204 12716.60 36.50 54880.00 88888.00 2012-07-22 09:46:48.125 204 12716.52 36.48 54880.03 88888.00 2012-07-22 09:46:48.250 204 12716.40 36.48 54880.05 88888.00 2012-07-22 09:46:48.375 204 12716.35 36.42 54880.03 88888.00 2012-07-22 09:46:48.500 204 12716.38 36.45 54880.05 88888.00 2012-07-22 09:46:48.625 204 12716.38 36.45 54880.07 88888.00 2012-07-22 09:46:48.750 204 12716.35 36.42 54880.05 88888.00 2012-07-22 09:46:48.875 204 12716.27 36.40 54880.07 88888.00 2012-07-22 09:46:49.000 204 12716.27 36.42 54880.10 88888.00 2012-07-22 09:46:49.125 204 12716.30 36.40 54880.07 88888.00 2012-07-22 09:46:49.250 204 12716.35 36.33 54880.07 88888.00 2012-07-22 09:46:49.375 204 12716.38 36.38 54880.10 88888.00 2012-07-22 09:46:49.500 204 12716.35 36.35 54880.10 88888.00 2012-07-22 09:46:49.625 204 12716.27 36.35 54880.12 88888.00 2012-07-22 09:46:49.750 204 12716.23 36.35 54880.12 88888.00 2012-07-22 09:46:49.875 204 12716.27 36.33 54880.12 88888.00 2012-07-22 09:46:50.000 204 12716.25 36.35 54880.10 88888.00 2012-07-22 09:46:50.125 204 12716.17 36.33 54880.12 88888.00 2012-07-22 09:46:50.250 204 12716.15 36.33 54880.18 88888.00 2012-07-22 09:46:50.375 204 12716.17 36.33 54880.20 88888.00 2012-07-22 09:46:50.500 204 12716.17 36.33 54880.20 88888.00 2012-07-22 09:46:50.625 204 12716.12 36.35 54880.20 88888.00 2012-07-22 09:46:50.750 204 12716.08 36.38 54880.20 88888.00 2012-07-22 09:46:50.875 204 12716.02 36.35 54880.25 88888.00 2012-07-22 09:46:51.000 204 12715.98 36.38 54880.25 88888.00 2012-07-22 09:46:51.125 204 12715.95 36.35 54880.20 88888.00 2012-07-22 09:46:51.250 204 12715.95 36.35 54880.20 88888.00 2012-07-22 09:46:51.375 204 12715.95 36.35 54880.22 88888.00 2012-07-22 09:46:51.500 204 12715.98 36.38 54880.25 88888.00 2012-07-22 09:46:51.625 204 12716.02 36.38 54880.28 88888.00 2012-07-22 09:46:51.750 204 12715.98 36.38 54880.30 88888.00 2012-07-22 09:46:51.875 204 12715.92 36.35 54880.28 88888.00 2012-07-22 09:46:52.000 204 12715.92 36.40 54880.32 88888.00 2012-07-22 09:46:52.125 204 12715.95 36.40 54880.35 88888.00 2012-07-22 09:46:52.250 204 12715.92 36.40 54880.35 88888.00 2012-07-22 09:46:52.375 204 12715.92 36.42 54880.35 88888.00 2012-07-22 09:46:52.500 204 12715.90 36.42 54880.32 88888.00 2012-07-22 09:46:52.625 204 12715.95 36.40 54880.35 88888.00 2012-07-22 09:46:52.750 204 12715.90 36.38 54880.32 88888.00 2012-07-22 09:46:52.875 204 12715.88 36.38 54880.32 88888.00 2012-07-22 09:46:53.000 204 12715.90 36.42 54880.35 88888.00 2012-07-22 09:46:53.125 204 12715.88 36.40 54880.35 88888.00 2012-07-22 09:46:53.250 204 12715.75 36.42 54880.35 88888.00 2012-07-22 09:46:53.375 204 12715.75 36.40 54880.35 88888.00 2012-07-22 09:46:53.500 204 12715.80 36.40 54880.38 88888.00 2012-07-22 09:46:53.625 204 12715.90 36.42 54880.40 88888.00 2012-07-22 09:46:53.750 204 12715.88 36.42 54880.40 88888.00 2012-07-22 09:46:53.875 204 12715.80 36.38 54880.40 88888.00 2012-07-22 09:46:54.000 204 12715.77 36.38 54880.40 88888.00 2012-07-22 09:46:54.125 204 12715.70 36.42 54880.43 88888.00 2012-07-22 09:46:54.250 204 12715.62 36.38 54880.45 88888.00 2012-07-22 09:46:54.375 204 12715.62 36.40 54880.45 88888.00 2012-07-22 09:46:54.500 204 12715.58 36.38 54880.45 88888.00 2012-07-22 09:46:54.625 204 12715.60 36.40 54880.45 88888.00 2012-07-22 09:46:54.750 204 12715.60 36.42 54880.45 88888.00 2012-07-22 09:46:54.875 204 12715.58 36.40 54880.47 88888.00 2012-07-22 09:46:55.000 204 12715.52 36.42 54880.45 88888.00 2012-07-22 09:46:55.125 204 12715.48 36.42 54880.47 88888.00 2012-07-22 09:46:55.250 204 12715.50 36.45 54880.50 88888.00 2012-07-22 09:46:55.375 204 12715.52 36.52 54880.53 88888.00 2012-07-22 09:46:55.500 204 12715.50 36.50 54880.47 88888.00 2012-07-22 09:46:55.625 204 12715.50 36.50 54880.50 88888.00 2012-07-22 09:46:55.750 204 12715.55 36.52 54880.53 88888.00 2012-07-22 09:46:55.875 204 12715.52 36.50 54880.53 88888.00 2012-07-22 09:46:56.000 204 12715.55 36.52 54880.53 88888.00 2012-07-22 09:46:56.125 204 12715.55 36.52 54880.53 88888.00 2012-07-22 09:46:56.250 204 12715.52 36.52 54880.53 88888.00 2012-07-22 09:46:56.375 204 12715.52 36.55 54880.55 88888.00 2012-07-22 09:46:56.500 204 12715.45 36.52 54880.53 88888.00 2012-07-22 09:46:56.625 204 12715.50 36.52 54880.55 88888.00 2012-07-22 09:46:56.750 204 12715.52 36.55 54880.57 88888.00 2012-07-22 09:46:56.875 204 12715.45 36.58 54880.57 88888.00 2012-07-22 09:46:57.000 204 12715.45 36.55 54880.57 88888.00 2012-07-22 09:46:57.125 204 12715.45 36.52 54880.57 88888.00 2012-07-22 09:46:57.250 204 12715.40 36.50 54880.60 88888.00 2012-07-22 09:46:57.375 204 12715.38 36.50 54880.60 88888.00 2012-07-22 09:46:57.500 204 12715.35 36.55 54880.60 88888.00 2012-07-22 09:46:57.625 204 12715.38 36.58 54880.62 88888.00 2012-07-22 09:46:57.750 204 12715.38 36.58 54880.62 88888.00 2012-07-22 09:46:57.875 204 12715.40 36.58 54880.62 88888.00 2012-07-22 09:46:58.000 204 12715.38 36.55 54880.65 88888.00 2012-07-22 09:46:58.125 204 12715.33 36.58 54880.65 88888.00 2012-07-22 09:46:58.250 204 12715.27 36.60 54880.65 88888.00 2012-07-22 09:46:58.375 204 12715.30 36.62 54880.68 88888.00 2012-07-22 09:46:58.500 204 12715.30 36.60 54880.65 88888.00 2012-07-22 09:46:58.625 204 12715.27 36.60 54880.62 88888.00 2012-07-22 09:46:58.750 204 12715.27 36.62 54880.68 88888.00 2012-07-22 09:46:58.875 204 12715.30 36.62 54880.70 88888.00 2012-07-22 09:46:59.000 204 12715.33 36.65 54880.70 88888.00 2012-07-22 09:46:59.125 204 12715.33 36.67 54880.72 88888.00 2012-07-22 09:46:59.250 204 12715.30 36.62 54880.70 88888.00 2012-07-22 09:46:59.375 204 12715.33 36.60 54880.68 88888.00 2012-07-22 09:46:59.500 204 12715.33 36.60 54880.70 88888.00 2012-07-22 09:46:59.625 204 12715.33 36.67 54880.72 88888.00 2012-07-22 09:46:59.750 204 12715.42 36.65 54880.72 88888.00 2012-07-22 09:46:59.875 204 12715.38 36.60 54880.70 88888.00 2012-07-22 09:47:00.000 204 12715.30 36.55 54880.68 88888.00 2012-07-22 09:47:00.125 204 12715.33 36.58 54880.68 88888.00 2012-07-22 09:47:00.250 204 12715.35 36.62 54880.70 88888.00 2012-07-22 09:47:00.375 204 12715.38 36.62 54880.72 88888.00 2012-07-22 09:47:00.500 204 12715.30 36.58 54880.72 88888.00 2012-07-22 09:47:00.625 204 12715.23 36.55 54880.72 88888.00 2012-07-22 09:47:00.750 204 12715.25 36.62 54880.72 88888.00 2012-07-22 09:47:00.875 204 12715.33 36.65 54880.72 88888.00 2012-07-22 09:47:01.000 204 12715.35 36.65 54880.72 88888.00 2012-07-22 09:47:01.125 204 12715.35 36.65 54880.75 88888.00 2012-07-22 09:47:01.250 204 12715.33 36.67 54880.75 88888.00 2012-07-22 09:47:01.375 204 12715.38 36.67 54880.75 88888.00 2012-07-22 09:47:01.500 204 12715.42 36.70 54880.78 88888.00 2012-07-22 09:47:01.625 204 12715.42 36.73 54880.80 88888.00 2012-07-22 09:47:01.750 204 12715.33 36.73 54880.78 88888.00 2012-07-22 09:47:01.875 204 12715.25 36.73 54880.75 88888.00 2012-07-22 09:47:02.000 204 12715.23 36.70 54880.72 88888.00 2012-07-22 09:47:02.125 204 12715.25 36.70 54880.72 88888.00 2012-07-22 09:47:02.250 204 12715.27 36.70 54880.75 88888.00 2012-07-22 09:47:02.375 204 12715.25 36.73 54880.78 88888.00 2012-07-22 09:47:02.500 204 12715.23 36.75 54880.78 88888.00 2012-07-22 09:47:02.625 204 12715.27 36.75 54880.78 88888.00 2012-07-22 09:47:02.750 204 12715.30 36.75 54880.78 88888.00 2012-07-22 09:47:02.875 204 12715.27 36.77 54880.80 88888.00 2012-07-22 09:47:03.000 204 12715.27 36.77 54880.80 88888.00 2012-07-22 09:47:03.125 204 12715.20 36.73 54880.80 88888.00 2012-07-22 09:47:03.250 204 12715.17 36.73 54880.82 88888.00 2012-07-22 09:47:03.375 204 12715.23 36.77 54880.85 88888.00 2012-07-22 09:47:03.500 204 12715.23 36.75 54880.85 88888.00 2012-07-22 09:47:03.625 204 12715.25 36.80 54880.82 88888.00 2012-07-22 09:47:03.750 204 12715.25 36.80 54880.82 88888.00 2012-07-22 09:47:03.875 204 12715.23 36.80 54880.82 88888.00 2012-07-22 09:47:04.000 204 12715.15 36.75 54880.78 88888.00 2012-07-22 09:47:04.125 204 12715.20 36.77 54880.78 88888.00 2012-07-22 09:47:04.250 204 12715.20 36.83 54880.82 88888.00 2012-07-22 09:47:04.375 204 12715.23 36.83 54880.80 88888.00 2012-07-22 09:47:04.500 204 12715.17 36.83 54880.80 88888.00 2012-07-22 09:47:04.625 204 12715.15 36.80 54880.80 88888.00 2012-07-22 09:47:04.750 204 12715.10 36.83 54880.80 88888.00 2012-07-22 09:47:04.875 204 12715.08 36.85 54880.80 88888.00 2012-07-22 09:47:05.000 204 12715.12 36.85 54880.80 88888.00 2012-07-22 09:47:05.125 204 12715.12 36.85 54880.82 88888.00 2012-07-22 09:47:05.250 204 12715.15 36.88 54880.82 88888.00 2012-07-22 09:47:05.375 204 12715.15 36.90 54880.80 88888.00 2012-07-22 09:47:05.500 204 12715.10 36.95 54880.82 88888.00 2012-07-22 09:47:05.625 204 12715.12 36.98 54880.82 88888.00 2012-07-22 09:47:05.750 204 12715.10 36.95 54880.85 88888.00 2012-07-22 09:47:05.875 204 12715.05 36.98 54880.85 88888.00 2012-07-22 09:47:06.000 204 12715.12 36.98 54880.85 88888.00 2012-07-22 09:47:06.125 204 12715.17 37.00 54880.85 88888.00 2012-07-22 09:47:06.250 204 12715.12 37.00 54880.85 88888.00 2012-07-22 09:47:06.375 204 12715.10 37.00 54880.85 88888.00 2012-07-22 09:47:06.500 204 12715.12 37.05 54880.85 88888.00 2012-07-22 09:47:06.625 204 12715.20 37.12 54880.88 88888.00 2012-07-22 09:47:06.750 204 12715.25 37.10 54880.85 88888.00 2012-07-22 09:47:06.875 204 12715.17 37.08 54880.85 88888.00 2012-07-22 09:47:07.000 204 12715.10 37.10 54880.82 88888.00 2012-07-22 09:47:07.125 204 12715.10 37.12 54880.85 88888.00 2012-07-22 09:47:07.250 204 12715.08 37.05 54880.82 88888.00 2012-07-22 09:47:07.375 204 12715.12 37.12 54880.85 88888.00 2012-07-22 09:47:07.500 204 12715.12 37.15 54880.82 88888.00 2012-07-22 09:47:07.625 204 12715.12 37.20 54880.85 88888.00 2012-07-22 09:47:07.750 204 12715.12 37.25 54880.88 88888.00 2012-07-22 09:47:07.875 204 12715.08 37.25 54880.88 88888.00 2012-07-22 09:47:08.000 204 12715.05 37.23 54880.88 88888.00 2012-07-22 09:47:08.125 204 12715.12 37.27 54880.88 88888.00 2012-07-22 09:47:08.250 204 12715.23 37.33 54880.90 88888.00 2012-07-22 09:47:08.375 204 12715.20 37.38 54880.93 88888.00 2012-07-22 09:47:08.500 204 12715.15 37.38 54880.90 88888.00 2012-07-22 09:47:08.625 204 12715.12 37.33 54880.90 88888.00 2012-07-22 09:47:08.750 204 12715.12 37.35 54880.88 88888.00 2012-07-22 09:47:08.875 204 12715.12 37.40 54880.90 88888.00 2012-07-22 09:47:09.000 204 12715.15 37.40 54880.88 88888.00 2012-07-22 09:47:09.125 204 12715.15 37.42 54880.88 88888.00 2012-07-22 09:47:09.250 204 12715.17 37.42 54880.93 88888.00 2012-07-22 09:47:09.375 204 12715.17 37.48 54880.93 88888.00 2012-07-22 09:47:09.500 204 12715.15 37.50 54880.90 88888.00 2012-07-22 09:47:09.625 204 12715.23 37.52 54880.93 88888.00 2012-07-22 09:47:09.750 204 12715.33 37.52 54880.90 88888.00 2012-07-22 09:47:09.875 204 12715.25 37.50 54880.90 88888.00 2012-07-22 09:47:10.000 204 12715.20 37.50 54880.90 88888.00 2012-07-22 09:47:10.125 204 12715.20 37.52 54880.90 88888.00 2012-07-22 09:47:10.250 204 12715.12 37.50 54880.90 88888.00 2012-07-22 09:47:10.375 204 12715.15 37.52 54880.90 88888.00 2012-07-22 09:47:10.500 204 12715.20 37.52 54880.93 88888.00 2012-07-22 09:47:10.625 204 12715.20 37.55 54880.93 88888.00 2012-07-22 09:47:10.750 204 12715.17 37.55 54880.93 88888.00 2012-07-22 09:47:10.875 204 12715.17 37.60 54880.93 88888.00 2012-07-22 09:47:11.000 204 12715.17 37.60 54880.93 88888.00 2012-07-22 09:47:11.125 204 12715.23 37.60 54880.90 88888.00 2012-07-22 09:47:11.250 204 12715.25 37.62 54880.93 88888.00 2012-07-22 09:47:11.375 204 12715.30 37.67 54880.93 88888.00 2012-07-22 09:47:11.500 204 12715.35 37.65 54880.93 88888.00 2012-07-22 09:47:11.625 204 12715.30 37.62 54880.93 88888.00 2012-07-22 09:47:11.750 204 12715.27 37.62 54880.93 88888.00 2012-07-22 09:47:11.875 204 12715.35 37.70 54880.93 88888.00 2012-07-22 09:47:12.000 204 12715.38 37.73 54880.90 88888.00 2012-07-22 09:47:12.125 204 12715.38 37.73 54880.93 88888.00 2012-07-22 09:47:12.250 204 12715.27 37.70 54880.90 88888.00 2012-07-22 09:47:12.375 204 12715.23 37.75 54880.90 88888.00 2012-07-22 09:47:12.500 204 12715.25 37.77 54880.88 88888.00 2012-07-22 09:47:12.625 204 12715.30 37.80 54880.90 88888.00 2012-07-22 09:47:12.750 204 12715.35 37.88 54880.93 88888.00 2012-07-22 09:47:12.875 204 12715.40 37.90 54880.95 88888.00 2012-07-22 09:47:13.000 204 12715.40 37.92 54880.90 88888.00 2012-07-22 09:47:13.125 204 12715.38 37.92 54880.93 88888.00 2012-07-22 09:47:13.250 204 12715.38 37.98 54880.95 88888.00 2012-07-22 09:47:13.375 204 12715.40 38.02 54880.95 88888.00 2012-07-22 09:47:13.500 204 12715.40 38.02 54880.95 88888.00 2012-07-22 09:47:13.625 204 12715.48 38.00 54880.95 88888.00 2012-07-22 09:47:13.750 204 12715.52 38.05 54880.95 88888.00 2012-07-22 09:47:13.875 204 12715.48 38.05 54880.97 88888.00 2012-07-22 09:47:14.000 204 12715.38 38.05 54880.95 88888.00 2012-07-22 09:47:14.125 204 12715.33 38.05 54880.95 88888.00 2012-07-22 09:47:14.250 204 12715.38 38.10 54880.95 88888.00 2012-07-22 09:47:14.375 204 12715.50 38.15 54880.90 88888.00 2012-07-22 09:47:14.500 204 12715.50 38.12 54880.90 88888.00 2012-07-22 09:47:14.625 204 12715.42 38.12 54880.97 88888.00 2012-07-22 09:47:14.750 204 12715.38 38.10 54881.03 88888.00 2012-07-22 09:47:14.875 204 12715.40 38.15 54880.97 88888.00 2012-07-22 09:47:15.000 204 12715.40 38.12 54880.95 88888.00 2012-07-22 09:47:15.125 204 12715.42 38.15 54880.95 88888.00 2012-07-22 09:47:15.250 204 12715.38 38.20 54880.97 88888.00 2012-07-22 09:47:15.375 204 12715.40 38.25 54881.00 88888.00 2012-07-22 09:47:15.500 204 12715.40 38.23 54880.95 88888.00 2012-07-22 09:47:15.625 204 12715.40 38.25 54880.95 88888.00 2012-07-22 09:47:15.750 204 12715.38 38.25 54880.95 88888.00 2012-07-22 09:47:15.875 204 12715.40 38.33 54881.00 88888.00 2012-07-22 09:47:16.000 204 12715.42 38.33 54881.00 88888.00 2012-07-22 09:47:16.125 204 12715.42 38.30 54881.00 88888.00 2012-07-22 09:47:16.250 204 12715.40 38.33 54881.00 88888.00 2012-07-22 09:47:16.375 204 12715.38 38.35 54881.00 88888.00 2012-07-22 09:47:16.500 204 12715.40 38.33 54880.97 88888.00 2012-07-22 09:47:16.625 204 12715.42 38.38 54881.03 88888.00 2012-07-22 09:47:16.750 204 12715.40 38.40 54881.03 88888.00 2012-07-22 09:47:16.875 204 12715.40 38.42 54881.05 88888.00 2012-07-22 09:47:17.000 204 12715.40 38.42 54881.00 88888.00 2012-07-22 09:47:17.125 204 12715.42 38.45 54881.03 88888.00 2012-07-22 09:47:17.250 204 12715.42 38.52 54881.03 88888.00 2012-07-22 09:47:17.375 204 12715.45 38.50 54881.05 88888.00 2012-07-22 09:47:17.500 204 12715.48 38.50 54881.00 88888.00 2012-07-22 09:47:17.625 204 12715.50 38.52 54881.00 88888.00 2012-07-22 09:47:17.750 204 12715.48 38.55 54881.03 88888.00 2012-07-22 09:47:17.875 204 12715.40 38.55 54881.05 88888.00 2012-07-22 09:47:18.000 204 12715.38 38.55 54881.03 88888.00 2012-07-22 09:47:18.125 204 12715.45 38.52 54881.05 88888.00 2012-07-22 09:47:18.250 204 12715.48 38.60 54881.07 88888.00 2012-07-22 09:47:18.375 204 12715.52 38.67 54881.10 88888.00 2012-07-22 09:47:18.500 204 12715.52 38.67 54881.07 88888.00 2012-07-22 09:47:18.625 204 12715.48 38.70 54881.05 88888.00 2012-07-22 09:47:18.750 204 12715.45 38.70 54881.00 88888.00 2012-07-22 09:47:18.875 204 12715.45 38.70 54881.03 88888.00 2012-07-22 09:47:19.000 204 12715.38 38.70 54881.03 88888.00 2012-07-22 09:47:19.125 204 12715.35 38.75 54881.03 88888.00 2012-07-22 09:47:19.250 204 12715.33 38.75 54881.05 88888.00 2012-07-22 09:47:19.375 204 12715.38 38.75 54881.05 88888.00 2012-07-22 09:47:19.500 204 12715.45 38.80 54881.07 88888.00 2012-07-22 09:47:19.625 204 12715.42 38.80 54881.10 88888.00 2012-07-22 09:47:19.750 204 12715.38 38.75 54881.07 88888.00 2012-07-22 09:47:19.875 204 12715.40 38.77 54881.05 88888.00 2012-07-22 09:47:20.000 204 12715.40 38.80 54881.03 88888.00 2012-07-22 09:47:20.125 204 12715.45 38.80 54881.05 88888.00 2012-07-22 09:47:20.250 204 12715.45 38.85 54881.07 88888.00 2012-07-22 09:47:20.375 204 12715.52 38.85 54881.07 88888.00 2012-07-22 09:47:20.500 204 12715.52 38.85 54881.05 88888.00 2012-07-22 09:47:20.625 204 12715.50 38.83 54881.05 88888.00 2012-07-22 09:47:20.750 204 12715.45 38.83 54881.05 88888.00 2012-07-22 09:47:20.875 204 12715.45 38.83 54881.07 88888.00 2012-07-22 09:47:21.000 204 12715.45 38.88 54881.07 88888.00 2012-07-22 09:47:21.125 204 12715.48 38.90 54881.10 88888.00 2012-07-22 09:47:21.250 204 12715.48 38.88 54881.07 88888.00 2012-07-22 09:47:21.375 204 12715.50 38.88 54881.10 88888.00 2012-07-22 09:47:21.500 204 12715.58 38.88 54881.12 88888.00 2012-07-22 09:47:21.625 204 12715.60 38.92 54881.10 88888.00 2012-07-22 09:47:21.750 204 12715.52 38.88 54881.07 88888.00 2012-07-22 09:47:21.875 204 12715.60 38.88 54881.10 88888.00 2012-07-22 09:47:22.000 204 12715.67 38.88 54881.10 88888.00 2012-07-22 09:47:22.125 204 12715.65 38.88 54881.12 88888.00 2012-07-22 09:47:22.250 204 12715.62 38.90 54881.12 88888.00 2012-07-22 09:47:22.375 204 12715.58 38.88 54881.12 88888.00 2012-07-22 09:47:22.500 204 12715.55 38.88 54881.12 88888.00 2012-07-22 09:47:22.625 204 12715.60 38.90 54881.15 88888.00 2012-07-22 09:47:22.750 204 12715.62 38.92 54881.15 88888.00 2012-07-22 09:47:22.875 204 12715.67 38.90 54881.15 88888.00 2012-07-22 09:47:23.000 204 12715.67 38.88 54881.12 88888.00 2012-07-22 09:47:23.125 204 12715.60 38.88 54881.15 88888.00 2012-07-22 09:47:23.250 204 12715.60 38.92 54881.15 88888.00 2012-07-22 09:47:23.375 204 12715.62 38.92 54881.15 88888.00 2012-07-22 09:47:23.500 204 12715.60 38.95 54881.15 88888.00 2012-07-22 09:47:23.625 204 12715.58 38.92 54881.15 88888.00 2012-07-22 09:47:23.750 204 12715.58 38.92 54881.12 88888.00 2012-07-22 09:47:23.875 204 12715.55 38.98 54881.12 88888.00 2012-07-22 09:47:24.000 204 12715.58 39.00 54881.15 88888.00 2012-07-22 09:47:24.125 204 12715.62 39.02 54881.18 88888.00 2012-07-22 09:47:24.250 204 12715.62 39.00 54881.15 88888.00 2012-07-22 09:47:24.375 204 12715.65 39.05 54881.20 88888.00 2012-07-22 09:47:24.500 204 12715.60 39.08 54881.30 88888.00 2012-07-22 09:47:24.625 204 12715.58 39.05 54881.28 88888.00 2012-07-22 09:47:24.750 204 12715.55 39.05 54881.20 88888.00 2012-07-22 09:47:24.875 204 12715.58 39.05 54881.15 88888.00 2012-07-22 09:47:25.000 204 12715.60 39.10 54881.18 88888.00 2012-07-22 09:47:25.125 204 12715.60 39.17 54881.22 88888.00 2012-07-22 09:47:25.250 204 12715.62 39.15 54881.20 88888.00 2012-07-22 09:47:25.375 204 12715.67 39.12 54881.20 88888.00 2012-07-22 09:47:25.500 204 12715.70 39.12 54881.20 88888.00 2012-07-22 09:47:25.625 204 12715.67 39.15 54881.22 88888.00 2012-07-22 09:47:25.750 204 12715.60 39.17 54881.22 88888.00 2012-07-22 09:47:25.875 204 12715.60 39.15 54881.22 88888.00 2012-07-22 09:47:26.000 204 12715.58 39.17 54881.22 88888.00 2012-07-22 09:47:26.125 204 12715.52 39.20 54881.25 88888.00 2012-07-22 09:47:26.250 204 12715.38 39.15 54881.25 88888.00 2012-07-22 09:47:26.375 204 12715.42 39.17 54881.22 88888.00 2012-07-22 09:47:26.500 204 12715.55 39.20 54881.28 88888.00 2012-07-22 09:47:26.625 204 12715.62 39.25 54881.28 88888.00 2012-07-22 09:47:26.750 204 12715.58 39.25 54881.28 88888.00 2012-07-22 09:47:26.875 204 12715.58 39.23 54881.30 88888.00 2012-07-22 09:47:27.000 204 12715.60 39.23 54881.28 88888.00 2012-07-22 09:47:27.125 204 12715.55 39.27 54881.28 88888.00 2012-07-22 09:47:27.250 204 12715.48 39.33 54881.25 88888.00 2012-07-22 09:47:27.375 204 12715.48 39.30 54881.25 88888.00 2012-07-22 09:47:27.500 204 12715.45 39.30 54881.28 88888.00 2012-07-22 09:47:27.625 204 12715.48 39.33 54881.30 88888.00 2012-07-22 09:47:27.750 204 12715.50 39.27 54881.28 88888.00 2012-07-22 09:47:27.875 204 12715.50 39.27 54881.30 88888.00 2012-07-22 09:47:28.000 204 12715.52 39.30 54881.30 88888.00 2012-07-22 09:47:28.125 204 12715.52 39.33 54881.32 88888.00 2012-07-22 09:47:28.250 204 12715.52 39.33 54881.32 88888.00 2012-07-22 09:47:28.375 204 12715.55 39.35 54881.32 88888.00 2012-07-22 09:47:28.500 204 12715.52 39.35 54881.35 88888.00 2012-07-22 09:47:28.625 204 12715.50 39.35 54881.32 88888.00 2012-07-22 09:47:28.750 204 12715.48 39.35 54881.32 88888.00 2012-07-22 09:47:28.875 204 12715.45 39.38 54881.32 88888.00 2012-07-22 09:47:29.000 204 12715.45 39.40 54881.35 88888.00 2012-07-22 09:47:29.125 204 12715.45 39.42 54881.38 88888.00 2012-07-22 09:47:29.250 204 12715.42 39.40 54881.40 88888.00 2012-07-22 09:47:29.375 204 12715.38 39.40 54881.40 88888.00 2012-07-22 09:47:29.500 204 12715.38 39.40 54881.38 88888.00 2012-07-22 09:47:29.625 204 12715.38 39.42 54881.40 88888.00 2012-07-22 09:47:29.750 204 12715.48 39.50 54881.40 88888.00 2012-07-22 09:47:29.875 204 12715.45 39.50 54881.40 88888.00 2012-07-22 09:47:30.000 204 12715.38 39.45 54881.38 88888.00 2012-07-22 09:47:30.125 204 12715.38 39.42 54881.40 88888.00 2012-07-22 09:47:30.250 204 12715.35 39.40 54881.43 88888.00 2012-07-22 09:47:30.375 204 12715.35 39.42 54881.43 88888.00 2012-07-22 09:47:30.500 204 12715.38 39.42 54881.45 88888.00 2012-07-22 09:47:30.625 204 12715.40 39.45 54881.47 88888.00 2012-07-22 09:47:30.750 204 12715.33 39.42 54881.50 88888.00 2012-07-22 09:47:30.875 204 12715.33 39.42 54881.50 88888.00 2012-07-22 09:47:31.000 204 12715.40 39.45 54881.50 88888.00 2012-07-22 09:47:31.125 204 12715.42 39.50 54881.50 88888.00 2012-07-22 09:47:31.250 204 12715.40 39.50 54881.50 88888.00 2012-07-22 09:47:31.375 204 12715.45 39.48 54881.50 88888.00 2012-07-22 09:47:31.500 204 12715.40 39.48 54881.50 88888.00 2012-07-22 09:47:31.625 204 12715.45 39.50 54881.53 88888.00 2012-07-22 09:47:31.750 204 12715.42 39.50 54881.55 88888.00 2012-07-22 09:47:31.875 204 12715.38 39.48 54881.53 88888.00 2012-07-22 09:47:32.000 204 12715.35 39.48 54881.50 88888.00 2012-07-22 09:47:32.125 204 12715.33 39.52 54881.55 88888.00 2012-07-22 09:47:32.250 204 12715.33 39.50 54881.55 88888.00 2012-07-22 09:47:32.375 204 12715.40 39.55 54881.57 88888.00 2012-07-22 09:47:32.500 204 12715.35 39.55 54881.57 88888.00 2012-07-22 09:47:32.625 204 12715.33 39.55 54881.60 88888.00 2012-07-22 09:47:32.750 204 12715.35 39.50 54881.60 88888.00 2012-07-22 09:47:32.875 204 12715.33 39.52 54881.60 88888.00 2012-07-22 09:47:33.000 204 12715.35 39.52 54881.62 88888.00 2012-07-22 09:47:33.125 204 12715.35 39.50 54881.62 88888.00 2012-07-22 09:47:33.250 204 12715.33 39.45 54881.60 88888.00 2012-07-22 09:47:33.375 204 12715.38 39.48 54881.65 88888.00 2012-07-22 09:47:33.500 204 12715.42 39.50 54881.65 88888.00 2012-07-22 09:47:33.625 204 12715.38 39.50 54881.65 88888.00 2012-07-22 09:47:33.750 204 12715.35 39.45 54881.62 88888.00 2012-07-22 09:47:33.875 204 12715.38 39.45 54881.68 88888.00 2012-07-22 09:47:34.000 204 12715.38 39.42 54881.65 88888.00 2012-07-22 09:47:34.125 204 12715.35 39.38 54881.65 88888.00 2012-07-22 09:47:34.250 204 12715.33 39.38 54881.65 88888.00 2012-07-22 09:47:34.375 204 12715.40 39.42 54881.68 88888.00 2012-07-22 09:47:34.500 204 12715.40 39.42 54881.70 88888.00 2012-07-22 09:47:34.625 204 12715.40 39.42 54881.70 88888.00 2012-07-22 09:47:34.750 204 12715.38 39.45 54881.70 88888.00 2012-07-22 09:47:34.875 204 12715.35 39.38 54881.70 88888.00 2012-07-22 09:47:35.000 204 12715.35 39.35 54881.70 88888.00 2012-07-22 09:47:35.125 204 12715.27 39.35 54881.70 88888.00 2012-07-22 09:47:35.250 204 12715.25 39.30 54881.70 88888.00 2012-07-22 09:47:35.375 204 12715.30 39.30 54881.70 88888.00 2012-07-22 09:47:35.500 204 12715.27 39.27 54881.70 88888.00 2012-07-22 09:47:35.625 204 12715.25 39.30 54881.72 88888.00 2012-07-22 09:47:35.750 204 12715.23 39.27 54881.72 88888.00 2012-07-22 09:47:35.875 204 12715.23 39.25 54881.75 88888.00 2012-07-22 09:47:36.000 204 12715.23 39.23 54881.78 88888.00 2012-07-22 09:47:36.125 204 12715.20 39.23 54881.78 88888.00 2012-07-22 09:47:36.250 204 12715.15 39.20 54881.80 88888.00 2012-07-22 09:47:36.375 204 12715.10 39.23 54881.82 88888.00 2012-07-22 09:47:36.500 204 12715.08 39.23 54881.82 88888.00 2012-07-22 09:47:36.625 204 12715.08 39.25 54881.85 88888.00 2012-07-22 09:47:36.750 204 12715.05 39.23 54881.88 88888.00 2012-07-22 09:47:36.875 204 12715.05 39.20 54881.82 88888.00 2012-07-22 09:47:37.000 204 12715.02 39.15 54881.78 88888.00 2012-07-22 09:47:37.125 204 12715.00 39.17 54881.82 88888.00 2012-07-22 09:47:37.250 204 12714.92 39.20 54881.85 88888.00 2012-07-22 09:47:37.375 204 12714.92 39.23 54881.88 88888.00 2012-07-22 09:47:37.500 204 12714.92 39.23 54881.90 88888.00 2012-07-22 09:47:37.625 204 12714.95 39.25 54881.90 88888.00 2012-07-22 09:47:37.750 204 12714.92 39.25 54881.93 88888.00 2012-07-22 09:47:37.875 204 12714.90 39.23 54881.93 88888.00 2012-07-22 09:47:38.000 204 12714.90 39.20 54881.88 88888.00 2012-07-22 09:47:38.125 204 12714.90 39.23 54881.93 88888.00 2012-07-22 09:47:38.250 204 12714.90 39.15 54881.93 88888.00 2012-07-22 09:47:38.375 204 12714.95 39.17 54881.93 88888.00 2012-07-22 09:47:38.500 204 12714.95 39.20 54881.95 88888.00 2012-07-22 09:47:38.625 204 12714.88 39.20 54881.95 88888.00 2012-07-22 09:47:38.750 204 12714.85 39.23 54881.95 88888.00 2012-07-22 09:47:38.875 204 12714.90 39.20 54881.95 88888.00 2012-07-22 09:47:39.000 204 12714.88 39.17 54881.93 88888.00 2012-07-22 09:47:39.125 204 12714.88 39.20 54881.93 88888.00 2012-07-22 09:47:39.250 204 12714.88 39.15 54881.93 88888.00 2012-07-22 09:47:39.375 204 12714.90 39.15 54881.93 88888.00 2012-07-22 09:47:39.500 204 12714.88 39.20 54881.95 88888.00 2012-07-22 09:47:39.625 204 12714.90 39.17 54881.95 88888.00 2012-07-22 09:47:39.750 204 12714.85 39.17 54881.97 88888.00 2012-07-22 09:47:39.875 204 12714.83 39.17 54881.97 88888.00 2012-07-22 09:47:40.000 204 12714.75 39.15 54881.95 88888.00 2012-07-22 09:47:40.125 204 12714.77 39.15 54881.95 88888.00 2012-07-22 09:47:40.250 204 12714.83 39.15 54881.97 88888.00 2012-07-22 09:47:40.375 204 12714.77 39.17 54882.00 88888.00 2012-07-22 09:47:40.500 204 12714.85 39.20 54882.05 88888.00 2012-07-22 09:47:40.625 204 12714.85 39.17 54882.03 88888.00 2012-07-22 09:47:40.750 204 12714.77 39.17 54882.00 88888.00 2012-07-22 09:47:40.875 204 12714.70 39.15 54882.00 88888.00 2012-07-22 09:47:41.000 204 12714.73 39.15 54882.00 88888.00 2012-07-22 09:47:41.125 204 12714.73 39.15 54882.00 88888.00 2012-07-22 09:47:41.250 204 12714.70 39.17 54881.97 88888.00 2012-07-22 09:47:41.375 204 12714.75 39.20 54882.03 88888.00 2012-07-22 09:47:41.500 204 12714.75 39.23 54882.03 88888.00 2012-07-22 09:47:41.625 204 12714.80 39.30 54882.07 88888.00 2012-07-22 09:47:41.750 204 12714.85 39.27 54882.05 88888.00 2012-07-22 09:47:41.875 204 12714.80 39.25 54882.00 88888.00 2012-07-22 09:47:42.000 204 12714.77 39.25 54882.03 88888.00 2012-07-22 09:47:42.125 204 12714.83 39.23 54882.07 88888.00 2012-07-22 09:47:42.250 204 12714.83 39.25 54882.07 88888.00 2012-07-22 09:47:42.375 204 12714.85 39.25 54882.03 88888.00 2012-07-22 09:47:42.500 204 12714.83 39.25 54882.03 88888.00 2012-07-22 09:47:42.625 204 12714.75 39.27 54882.03 88888.00 2012-07-22 09:47:42.750 204 12714.75 39.30 54882.05 88888.00 2012-07-22 09:47:42.875 204 12714.77 39.30 54882.03 88888.00 2012-07-22 09:47:43.000 204 12714.80 39.33 54882.05 88888.00 2012-07-22 09:47:43.125 204 12714.80 39.35 54882.05 88888.00 2012-07-22 09:47:43.250 204 12714.83 39.33 54882.05 88888.00 2012-07-22 09:47:43.375 204 12714.88 39.33 54882.07 88888.00 2012-07-22 09:47:43.500 204 12714.85 39.35 54882.07 88888.00 2012-07-22 09:47:43.625 204 12714.80 39.35 54882.05 88888.00 2012-07-22 09:47:43.750 204 12714.73 39.38 54882.05 88888.00 2012-07-22 09:47:43.875 204 12714.73 39.38 54882.05 88888.00 2012-07-22 09:47:44.000 204 12714.70 39.38 54882.03 88888.00 2012-07-22 09:47:44.125 204 12714.70 39.38 54882.05 88888.00 2012-07-22 09:47:44.250 204 12714.65 39.38 54882.10 88888.00 2012-07-22 09:47:44.375 204 12714.73 39.40 54882.07 88888.00 2012-07-22 09:47:44.500 204 12714.75 39.42 54882.05 88888.00 2012-07-22 09:47:44.625 204 12714.80 39.48 54882.10 88888.00 2012-07-22 09:47:44.750 204 12714.85 39.48 54882.10 88888.00 2012-07-22 09:47:44.875 204 12714.90 39.45 54882.07 88888.00 2012-07-22 09:47:45.000 204 12714.83 39.40 54882.03 88888.00 2012-07-22 09:47:45.125 204 12714.80 39.45 54882.05 88888.00 2012-07-22 09:47:45.250 204 12714.83 39.48 54882.10 88888.00 2012-07-22 09:47:45.375 204 12714.85 39.48 54882.07 88888.00 2012-07-22 09:47:45.500 204 12714.90 39.48 54882.07 88888.00 2012-07-22 09:47:45.625 204 12714.95 39.45 54882.05 88888.00 2012-07-22 09:47:45.750 204 12714.95 39.45 54882.05 88888.00 2012-07-22 09:47:45.875 204 12714.88 39.45 54882.07 88888.00 2012-07-22 09:47:46.000 204 12714.90 39.48 54882.05 88888.00 2012-07-22 09:47:46.125 204 12714.92 39.42 54882.05 88888.00 2012-07-22 09:47:46.250 204 12714.95 39.38 54882.07 88888.00 2012-07-22 09:47:46.375 204 12715.02 39.40 54882.05 88888.00 2012-07-22 09:47:46.500 204 12715.05 39.38 54882.03 88888.00 2012-07-22 09:47:46.625 204 12715.00 39.38 54882.05 88888.00 2012-07-22 09:47:46.750 204 12714.95 39.42 54882.07 88888.00 2012-07-22 09:47:46.875 204 12714.95 39.42 54882.07 88888.00 2012-07-22 09:47:47.000 204 12714.95 39.38 54882.05 88888.00 2012-07-22 09:47:47.125 204 12714.92 39.38 54882.05 88888.00 2012-07-22 09:47:47.250 204 12714.95 39.38 54882.12 88888.00 2012-07-22 09:47:47.375 204 12714.98 39.42 54882.12 88888.00 2012-07-22 09:47:47.500 204 12714.95 39.42 54882.15 88888.00 2012-07-22 09:47:47.625 204 12714.92 39.38 54882.12 88888.00 2012-07-22 09:47:47.750 204 12714.95 39.38 54882.15 88888.00 2012-07-22 09:47:47.875 204 12714.90 39.35 54882.15 88888.00 2012-07-22 09:47:48.000 204 12714.90 39.35 54882.10 88888.00 2012-07-22 09:47:48.125 204 12714.98 39.33 54882.10 88888.00 2012-07-22 09:47:48.250 204 12715.00 39.30 54882.10 88888.00 2012-07-22 09:47:48.375 204 12715.02 39.30 54882.12 88888.00 2012-07-22 09:47:48.500 204 12715.00 39.33 54882.15 88888.00 2012-07-22 09:47:48.625 204 12714.95 39.35 54882.12 88888.00 2012-07-22 09:47:48.750 204 12714.95 39.35 54882.15 88888.00 2012-07-22 09:47:48.875 204 12714.95 39.35 54882.15 88888.00 2012-07-22 09:47:49.000 204 12715.00 39.35 54882.12 88888.00 2012-07-22 09:47:49.125 204 12714.95 39.38 54882.12 88888.00 2012-07-22 09:47:49.250 204 12714.98 39.35 54882.15 88888.00 2012-07-22 09:47:49.375 204 12714.98 39.38 54882.15 88888.00 2012-07-22 09:47:49.500 204 12714.88 39.35 54882.15 88888.00 2012-07-22 09:47:49.625 204 12714.90 39.35 54882.15 88888.00 2012-07-22 09:47:49.750 204 12714.95 39.38 54882.15 88888.00 2012-07-22 09:47:49.875 204 12715.00 39.38 54882.15 88888.00 2012-07-22 09:47:50.000 204 12714.95 39.40 54882.15 88888.00 2012-07-22 09:47:50.125 204 12714.90 39.40 54882.18 88888.00 2012-07-22 09:47:50.250 204 12714.85 39.40 54882.20 88888.00 2012-07-22 09:47:50.375 204 12714.85 39.40 54882.18 88888.00 2012-07-22 09:47:50.500 204 12714.90 39.38 54882.18 88888.00 2012-07-22 09:47:50.625 204 12714.90 39.38 54882.15 88888.00 2012-07-22 09:47:50.750 204 12714.85 39.35 54882.18 88888.00 2012-07-22 09:47:50.875 204 12714.85 39.35 54882.18 88888.00 2012-07-22 09:47:51.000 204 12714.83 39.35 54882.15 88888.00 2012-07-22 09:47:51.125 204 12714.80 39.38 54882.18 88888.00 2012-07-22 09:47:51.250 204 12714.70 39.35 54882.15 88888.00 2012-07-22 09:47:51.375 204 12714.70 39.38 54882.18 88888.00 2012-07-22 09:47:51.500 204 12714.73 39.35 54882.15 88888.00 2012-07-22 09:47:51.625 204 12714.70 39.38 54882.15 88888.00 2012-07-22 09:47:51.750 204 12714.62 39.40 54882.18 88888.00 2012-07-22 09:47:51.875 204 12714.58 39.40 54882.18 88888.00 2012-07-22 09:47:52.000 204 12714.58 39.40 54882.20 88888.00 2012-07-22 09:47:52.125 204 12714.65 39.42 54882.22 88888.00 2012-07-22 09:47:52.250 204 12714.67 39.40 54882.18 88888.00 2012-07-22 09:47:52.375 204 12714.73 39.35 54882.15 88888.00 2012-07-22 09:47:52.500 204 12714.70 39.35 54882.12 88888.00 2012-07-22 09:47:52.625 204 12714.70 39.38 54882.18 88888.00 2012-07-22 09:47:52.750 204 12714.65 39.45 54882.22 88888.00 2012-07-22 09:47:52.875 204 12714.55 39.45 54882.22 88888.00 2012-07-22 09:47:53.000 204 12714.60 39.45 54882.20 88888.00 2012-07-22 09:47:53.125 204 12714.67 39.42 54882.20 88888.00 2012-07-22 09:47:53.250 204 12714.67 39.42 54882.22 88888.00 2012-07-22 09:47:53.375 204 12714.67 39.42 54882.22 88888.00 2012-07-22 09:47:53.500 204 12714.60 39.42 54882.22 88888.00 2012-07-22 09:47:53.625 204 12714.60 39.45 54882.22 88888.00 2012-07-22 09:47:53.750 204 12714.55 39.42 54882.18 88888.00 2012-07-22 09:47:53.875 204 12714.60 39.45 54882.20 88888.00 2012-07-22 09:47:54.000 204 12714.60 39.48 54882.20 88888.00 2012-07-22 09:47:54.125 204 12714.60 39.52 54882.22 88888.00 2012-07-22 09:47:54.250 204 12714.58 39.52 54882.20 88888.00 2012-07-22 09:47:54.375 204 12714.58 39.50 54882.18 88888.00 2012-07-22 09:47:54.500 204 12714.58 39.50 54882.18 88888.00 2012-07-22 09:47:54.625 204 12714.58 39.55 54882.20 88888.00 2012-07-22 09:47:54.750 204 12714.58 39.52 54882.18 88888.00 2012-07-22 09:47:54.875 204 12714.55 39.55 54882.20 88888.00 2012-07-22 09:47:55.000 204 12714.58 39.55 54882.22 88888.00 2012-07-22 09:47:55.125 204 12714.62 39.58 54882.25 88888.00 2012-07-22 09:47:55.250 204 12714.65 39.58 54882.20 88888.00 2012-07-22 09:47:55.375 204 12714.65 39.60 54882.20 88888.00 2012-07-22 09:47:55.500 204 12714.65 39.60 54882.20 88888.00 2012-07-22 09:47:55.625 204 12714.58 39.60 54882.25 88888.00 2012-07-22 09:47:55.750 204 12714.55 39.62 54882.28 88888.00 2012-07-22 09:47:55.875 204 12714.60 39.62 54882.25 88888.00 2012-07-22 09:47:56.000 204 12714.58 39.58 54882.18 88888.00 2012-07-22 09:47:56.125 204 12714.60 39.58 54882.22 88888.00 2012-07-22 09:47:56.250 204 12714.65 39.65 54882.25 88888.00 2012-07-22 09:47:56.375 204 12714.73 39.65 54882.25 88888.00 2012-07-22 09:47:56.500 204 12714.65 39.58 54882.22 88888.00 2012-07-22 09:47:56.625 204 12714.60 39.55 54882.22 88888.00 2012-07-22 09:47:56.750 204 12714.60 39.60 54882.22 88888.00 2012-07-22 09:47:56.875 204 12714.62 39.60 54882.25 88888.00 2012-07-22 09:47:57.000 204 12714.67 39.58 54882.20 88888.00 2012-07-22 09:47:57.125 204 12714.67 39.60 54882.22 88888.00 2012-07-22 09:47:57.250 204 12714.62 39.62 54882.22 88888.00 2012-07-22 09:47:57.375 204 12714.62 39.65 54882.25 88888.00 2012-07-22 09:47:57.500 204 12714.60 39.67 54882.25 88888.00 2012-07-22 09:47:57.625 204 12714.55 39.65 54882.22 88888.00 2012-07-22 09:47:57.750 204 12714.50 39.70 54882.22 88888.00 2012-07-22 09:47:57.875 204 12714.52 39.73 54882.28 88888.00 2012-07-22 09:47:58.000 204 12714.52 39.70 54882.28 88888.00 2012-07-22 09:47:58.125 204 12714.48 39.67 54882.25 88888.00 2012-07-22 09:47:58.250 204 12714.38 39.67 54882.25 88888.00 2012-07-22 09:47:58.375 204 12714.35 39.70 54882.22 88888.00 2012-07-22 09:47:58.500 204 12714.38 39.73 54882.22 88888.00 2012-07-22 09:47:58.625 204 12714.38 39.67 54882.20 88888.00 2012-07-22 09:47:58.750 204 12714.40 39.70 54882.22 88888.00 2012-07-22 09:47:58.875 204 12714.40 39.70 54882.25 88888.00 2012-07-22 09:47:59.000 204 12714.42 39.67 54882.22 88888.00 2012-07-22 09:47:59.125 204 12714.45 39.70 54882.25 88888.00 2012-07-22 09:47:59.250 204 12714.40 39.67 54882.22 88888.00 2012-07-22 09:47:59.375 204 12714.33 39.65 54882.22 88888.00 2012-07-22 09:47:59.500 204 12714.33 39.67 54882.20 88888.00 2012-07-22 09:47:59.625 204 12714.35 39.70 54882.25 88888.00 2012-07-22 09:47:59.750 204 12714.33 39.73 54882.28 88888.00 2012-07-22 09:47:59.875 204 12714.33 39.73 54882.28 88888.00 2012-07-22 09:48:00.000 204 12714.35 39.73 54882.28 88888.00 2012-07-22 09:48:00.125 204 12714.33 39.75 54882.28 88888.00 2012-07-22 09:48:00.250 204 12714.30 39.80 54882.30 88888.00 2012-07-22 09:48:00.375 204 12714.35 39.83 54882.30 88888.00 2012-07-22 09:48:00.500 204 12714.33 39.80 54882.30 88888.00 2012-07-22 09:48:00.625 204 12714.30 39.77 54882.25 88888.00 2012-07-22 09:48:00.750 204 12714.30 39.80 54882.25 88888.00 2012-07-22 09:48:00.875 204 12714.30 39.77 54882.25 88888.00 2012-07-22 09:48:01.000 204 12714.33 39.80 54882.28 88888.00 2012-07-22 09:48:01.125 204 12714.30 39.83 54882.28 88888.00 2012-07-22 09:48:01.250 204 12714.17 39.80 54882.28 88888.00 2012-07-22 09:48:01.375 204 12714.17 39.83 54882.28 88888.00 2012-07-22 09:48:01.500 204 12714.20 39.88 54882.28 88888.00 2012-07-22 09:48:01.625 204 12714.30 39.88 54882.28 88888.00 2012-07-22 09:48:01.750 204 12714.30 39.90 54882.30 88888.00 2012-07-22 09:48:01.875 204 12714.25 39.90 54882.30 88888.00 2012-07-22 09:48:02.000 204 12714.23 39.88 54882.28 88888.00 2012-07-22 09:48:02.125 204 12714.20 39.90 54882.28 88888.00 2012-07-22 09:48:02.250 204 12714.25 39.90 54882.28 88888.00 2012-07-22 09:48:02.375 204 12714.27 39.92 54882.28 88888.00 2012-07-22 09:48:02.500 204 12714.25 39.92 54882.28 88888.00 2012-07-22 09:48:02.625 204 12714.25 39.95 54882.30 88888.00 2012-07-22 09:48:02.750 204 12714.20 39.98 54882.30 88888.00 2012-07-22 09:48:02.875 204 12714.20 39.98 54882.30 88888.00 2012-07-22 09:48:03.000 204 12714.17 39.95 54882.22 88888.00 2012-07-22 09:48:03.125 204 12714.15 40.00 54882.25 88888.00 2012-07-22 09:48:03.250 204 12714.15 39.98 54882.28 88888.00 2012-07-22 09:48:03.375 204 12714.12 39.98 54882.30 88888.00 2012-07-22 09:48:03.500 204 12714.10 40.00 54882.30 88888.00 2012-07-22 09:48:03.625 204 12714.08 40.02 54882.30 88888.00 2012-07-22 09:48:03.750 204 12714.08 40.00 54882.32 88888.00 2012-07-22 09:48:03.875 204 12714.05 40.00 54882.32 88888.00 2012-07-22 09:48:04.000 204 12714.05 40.00 54882.30 88888.00 2012-07-22 09:48:04.125 204 12714.10 40.02 54882.32 88888.00 2012-07-22 09:48:04.250 204 12714.15 40.05 54882.32 88888.00 2012-07-22 09:48:04.375 204 12714.10 40.02 54882.32 88888.00 2012-07-22 09:48:04.500 204 12714.02 40.05 54882.32 88888.00 2012-07-22 09:48:04.625 204 12713.98 40.08 54882.32 88888.00 2012-07-22 09:48:04.750 204 12714.05 40.05 54882.30 88888.00 2012-07-22 09:48:04.875 204 12714.05 40.08 54882.30 88888.00 2012-07-22 09:48:05.000 204 12714.02 40.12 54882.32 88888.00 2012-07-22 09:48:05.125 204 12714.00 40.12 54882.38 88888.00 2012-07-22 09:48:05.250 204 12714.02 40.15 54882.38 88888.00 2012-07-22 09:48:05.375 204 12714.05 40.10 54882.35 88888.00 2012-07-22 09:48:05.500 204 12714.02 40.12 54882.32 88888.00 2012-07-22 09:48:05.625 204 12714.00 40.17 54882.35 88888.00 2012-07-22 09:48:05.750 204 12714.05 40.20 54882.38 88888.00 2012-07-22 09:48:05.875 204 12714.10 40.15 54882.32 88888.00 2012-07-22 09:48:06.000 204 12714.08 40.15 54882.32 88888.00 2012-07-22 09:48:06.125 204 12714.05 40.17 54882.35 88888.00 2012-07-22 09:48:06.250 204 12714.02 40.20 54882.38 88888.00 2012-07-22 09:48:06.375 204 12714.08 40.20 54882.35 88888.00 2012-07-22 09:48:06.500 204 12714.08 40.15 54882.35 88888.00 2012-07-22 09:48:06.625 204 12714.00 40.10 54882.32 88888.00 2012-07-22 09:48:06.750 204 12713.98 40.08 54882.28 88888.00 2012-07-22 09:48:06.875 204 12713.92 40.15 54882.32 88888.00 2012-07-22 09:48:07.000 204 12713.95 40.20 54882.32 88888.00 2012-07-22 09:48:07.125 204 12713.92 40.17 54882.35 88888.00 2012-07-22 09:48:07.250 204 12713.85 40.17 54882.35 88888.00 2012-07-22 09:48:07.375 204 12713.92 40.17 54882.38 88888.00 2012-07-22 09:48:07.500 204 12713.98 40.23 54882.40 88888.00 2012-07-22 09:48:07.625 204 12714.02 40.27 54882.40 88888.00 2012-07-22 09:48:07.750 204 12714.08 40.27 54882.38 88888.00 2012-07-22 09:48:07.875 204 12714.05 40.27 54882.40 88888.00 2012-07-22 09:48:08.000 204 12713.98 40.25 54882.38 88888.00 2012-07-22 09:48:08.125 204 12713.95 40.23 54882.38 88888.00 2012-07-22 09:48:08.250 204 12713.85 40.23 54882.38 88888.00 2012-07-22 09:48:08.375 204 12713.88 40.27 54882.38 88888.00 2012-07-22 09:48:08.500 204 12713.85 40.27 54882.38 88888.00 2012-07-22 09:48:08.625 204 12713.83 40.27 54882.35 88888.00 2012-07-22 09:48:08.750 204 12713.80 40.27 54882.38 88888.00 2012-07-22 09:48:08.875 204 12713.85 40.33 54882.38 88888.00 2012-07-22 09:48:09.000 204 12713.95 40.33 54882.40 88888.00 2012-07-22 09:48:09.125 204 12713.95 40.33 54882.40 88888.00 2012-07-22 09:48:09.250 204 12713.92 40.38 54882.43 88888.00 2012-07-22 09:48:09.375 204 12713.90 40.40 54882.38 88888.00 2012-07-22 09:48:09.500 204 12713.92 40.38 54882.38 88888.00 2012-07-22 09:48:09.625 204 12713.90 40.38 54882.38 88888.00 2012-07-22 09:48:09.750 204 12713.88 40.38 54882.38 88888.00 2012-07-22 09:48:09.875 204 12713.80 40.40 54882.38 88888.00 2012-07-22 09:48:10.000 204 12713.80 40.45 54882.38 88888.00 2012-07-22 09:48:10.125 204 12713.80 40.42 54882.40 88888.00 2012-07-22 09:48:10.250 204 12713.73 40.42 54882.40 88888.00 2012-07-22 09:48:10.375 204 12713.73 40.48 54882.43 88888.00 2012-07-22 09:48:10.500 204 12713.77 40.50 54882.43 88888.00 2012-07-22 09:48:10.625 204 12713.83 40.48 54882.43 88888.00 2012-07-22 09:48:10.750 204 12713.75 40.50 54882.43 88888.00 2012-07-22 09:48:10.875 204 12713.67 40.52 54882.45 88888.00 2012-07-22 09:48:11.000 204 12713.65 40.50 54882.45 88888.00 2012-07-22 09:48:11.125 204 12713.65 40.52 54882.45 88888.00 2012-07-22 09:48:11.250 204 12713.62 40.55 54882.47 88888.00 2012-07-22 09:48:11.375 204 12713.62 40.55 54882.47 88888.00 2012-07-22 09:48:11.500 204 12713.60 40.58 54882.45 88888.00 2012-07-22 09:48:11.625 204 12713.60 40.58 54882.47 88888.00 2012-07-22 09:48:11.750 204 12713.58 40.60 54882.47 88888.00 2012-07-22 09:48:11.875 204 12713.60 40.60 54882.47 88888.00 2012-07-22 09:48:12.000 204 12713.65 40.58 54882.47 88888.00 2012-07-22 09:48:12.125 204 12713.60 40.60 54882.45 88888.00 2012-07-22 09:48:12.250 204 12713.50 40.58 54882.45 88888.00 2012-07-22 09:48:12.375 204 12713.50 40.58 54882.47 88888.00 2012-07-22 09:48:12.500 204 12713.50 40.62 54882.47 88888.00 2012-07-22 09:48:12.625 204 12713.50 40.62 54882.47 88888.00 2012-07-22 09:48:12.750 204 12713.50 40.62 54882.47 88888.00 2012-07-22 09:48:12.875 204 12713.45 40.60 54882.47 88888.00 2012-07-22 09:48:13.000 204 12713.48 40.62 54882.47 88888.00 2012-07-22 09:48:13.125 204 12713.50 40.62 54882.50 88888.00 2012-07-22 09:48:13.250 204 12713.40 40.65 54882.53 88888.00 2012-07-22 09:48:13.375 204 12713.42 40.70 54882.50 88888.00 2012-07-22 09:48:13.500 204 12713.48 40.75 54882.53 88888.00 2012-07-22 09:48:13.625 204 12713.45 40.75 54882.55 88888.00 2012-07-22 09:48:13.750 204 12713.42 40.75 54882.53 88888.00 2012-07-22 09:48:13.875 204 12713.48 40.75 54882.53 88888.00 2012-07-22 09:48:14.000 204 12713.48 40.73 54882.53 88888.00 2012-07-22 09:48:14.125 204 12713.42 40.73 54882.55 88888.00 2012-07-22 09:48:14.250 204 12713.40 40.73 54882.57 88888.00 2012-07-22 09:48:14.375 204 12713.48 40.77 54882.55 88888.00 2012-07-22 09:48:14.500 204 12713.48 40.77 54882.55 88888.00 2012-07-22 09:48:14.625 204 12713.42 40.75 54882.57 88888.00 2012-07-22 09:48:14.750 204 12713.38 40.77 54882.57 88888.00 2012-07-22 09:48:14.875 204 12713.40 40.83 54882.57 88888.00 2012-07-22 09:48:15.000 204 12713.45 40.88 54882.60 88888.00 2012-07-22 09:48:15.125 204 12713.42 40.88 54882.60 88888.00 2012-07-22 09:48:15.250 204 12713.35 40.88 54882.60 88888.00 2012-07-22 09:48:15.375 204 12713.35 40.90 54882.60 88888.00 2012-07-22 09:48:15.500 204 12713.38 40.90 54882.60 88888.00 2012-07-22 09:48:15.625 204 12713.42 40.90 54882.62 88888.00 2012-07-22 09:48:15.750 204 12713.40 40.95 54882.62 88888.00 2012-07-22 09:48:15.875 204 12713.35 40.95 54882.60 88888.00 2012-07-22 09:48:16.000 204 12713.35 40.90 54882.62 88888.00 2012-07-22 09:48:16.125 204 12713.35 40.88 54882.60 88888.00 2012-07-22 09:48:16.250 204 12713.30 40.90 54882.60 88888.00 2012-07-22 09:48:16.375 204 12713.33 40.90 54882.65 88888.00 2012-07-22 09:48:16.500 204 12713.33 40.95 54882.68 88888.00 2012-07-22 09:48:16.625 204 12713.33 41.00 54882.68 88888.00 2012-07-22 09:48:16.750 204 12713.30 41.05 54882.70 88888.00 2012-07-22 09:48:16.875 204 12713.27 41.05 54882.70 88888.00 2012-07-22 09:48:17.000 204 12713.27 41.00 54882.65 88888.00 2012-07-22 09:48:17.125 204 12713.27 41.00 54882.62 88888.00 2012-07-22 09:48:17.250 204 12713.25 41.02 54882.68 88888.00 2012-07-22 09:48:17.375 204 12713.25 41.05 54882.68 88888.00 2012-07-22 09:48:17.500 204 12713.23 41.08 54882.72 88888.00 2012-07-22 09:48:17.625 204 12713.25 41.12 54882.72 88888.00 2012-07-22 09:48:17.750 204 12713.33 41.10 54882.70 88888.00 2012-07-22 09:48:17.875 204 12713.40 41.15 54882.72 88888.00 2012-07-22 09:48:18.000 204 12713.40 41.15 54882.72 88888.00 2012-07-22 09:48:18.125 204 12713.38 41.15 54882.75 88888.00 2012-07-22 09:48:18.250 204 12713.38 41.15 54882.75 88888.00 2012-07-22 09:48:18.375 204 12713.38 41.17 54882.75 88888.00 2012-07-22 09:48:18.500 204 12713.35 41.15 54882.75 88888.00 2012-07-22 09:48:18.625 204 12713.33 41.15 54882.72 88888.00 2012-07-22 09:48:18.750 204 12713.33 41.20 54882.72 88888.00 2012-07-22 09:48:18.875 204 12713.30 41.23 54882.72 88888.00 2012-07-22 09:48:19.000 204 12713.35 41.25 54882.72 88888.00 2012-07-22 09:48:19.125 204 12713.33 41.25 54882.75 88888.00 2012-07-22 09:48:19.250 204 12713.38 41.27 54882.78 88888.00 2012-07-22 09:48:19.375 204 12713.38 41.30 54882.75 88888.00 2012-07-22 09:48:19.500 204 12713.30 41.33 54882.75 88888.00 2012-07-22 09:48:19.625 204 12713.27 41.33 54882.72 88888.00 2012-07-22 09:48:19.750 204 12713.33 41.38 54882.75 88888.00 2012-07-22 09:48:19.875 204 12713.38 41.42 54882.78 88888.00 2012-07-22 09:48:20.000 204 12713.35 41.42 54882.75 88888.00 2012-07-22 09:48:20.125 204 12713.35 41.42 54882.75 88888.00 2012-07-22 09:48:20.250 204 12713.33 41.45 54882.78 88888.00 2012-07-22 09:48:20.375 204 12713.38 41.48 54882.75 88888.00 2012-07-22 09:48:20.500 204 12713.33 41.48 54882.75 88888.00 2012-07-22 09:48:20.625 204 12713.27 41.48 54882.75 88888.00 2012-07-22 09:48:20.750 204 12713.27 41.52 54882.78 88888.00 2012-07-22 09:48:20.875 204 12713.27 41.55 54882.80 88888.00 2012-07-22 09:48:21.000 204 12713.27 41.55 54882.78 88888.00 2012-07-22 09:48:21.125 204 12713.30 41.52 54882.78 88888.00 2012-07-22 09:48:21.250 204 12713.30 41.55 54882.80 88888.00 2012-07-22 09:48:21.375 204 12713.30 41.60 54882.80 88888.00 2012-07-22 09:48:21.500 204 12713.30 41.60 54882.78 88888.00 2012-07-22 09:48:21.625 204 12713.27 41.60 54882.78 88888.00 2012-07-22 09:48:21.750 204 12713.33 41.58 54882.78 88888.00 2012-07-22 09:48:21.875 204 12713.35 41.60 54882.80 88888.00 2012-07-22 09:48:22.000 204 12713.30 41.60 54882.80 88888.00 2012-07-22 09:48:22.125 204 12713.35 41.62 54882.78 88888.00 2012-07-22 09:48:22.250 204 12713.38 41.67 54882.80 88888.00 2012-07-22 09:48:22.375 204 12713.45 41.73 54882.82 88888.00 2012-07-22 09:48:22.500 204 12713.42 41.75 54882.80 88888.00 2012-07-22 09:48:22.625 204 12713.42 41.75 54882.82 88888.00 2012-07-22 09:48:22.750 204 12713.40 41.75 54882.85 88888.00 2012-07-22 09:48:22.875 204 12713.40 41.75 54882.82 88888.00 2012-07-22 09:48:23.000 204 12713.45 41.80 54882.82 88888.00 2012-07-22 09:48:23.125 204 12713.45 41.83 54882.82 88888.00 2012-07-22 09:48:23.250 204 12713.42 41.85 54882.85 88888.00 2012-07-22 09:48:23.375 204 12713.48 41.88 54882.82 88888.00 2012-07-22 09:48:23.500 204 12713.42 41.90 54882.82 88888.00 2012-07-22 09:48:23.625 204 12713.40 41.92 54882.85 88888.00 2012-07-22 09:48:23.750 204 12713.48 41.95 54882.85 88888.00 2012-07-22 09:48:23.875 204 12713.50 42.00 54882.85 88888.00 2012-07-22 09:48:24.000 204 12713.50 42.00 54882.85 88888.00 2012-07-22 09:48:24.125 204 12713.48 42.02 54882.90 88888.00 2012-07-22 09:48:24.250 204 12713.48 42.02 54882.90 88888.00 2012-07-22 09:48:24.375 204 12713.55 42.00 54882.88 88888.00 2012-07-22 09:48:24.500 204 12713.62 42.08 54882.88 88888.00 2012-07-22 09:48:24.625 204 12713.67 42.08 54882.90 88888.00 2012-07-22 09:48:24.750 204 12713.62 42.12 54882.90 88888.00 2012-07-22 09:48:24.875 204 12713.60 42.12 54882.95 88888.00 2012-07-22 09:48:25.000 204 12713.60 42.17 54882.93 88888.00 2012-07-22 09:48:25.125 204 12713.60 42.20 54882.93 88888.00 2012-07-22 09:48:25.250 204 12713.65 42.20 54882.93 88888.00 2012-07-22 09:48:25.375 204 12713.70 42.23 54882.95 88888.00 2012-07-22 09:48:25.500 204 12713.73 42.27 54882.97 88888.00 2012-07-22 09:48:25.625 204 12713.75 42.27 54882.95 88888.00 2012-07-22 09:48:25.750 204 12713.73 42.27 54882.90 88888.00 2012-07-22 09:48:25.875 204 12713.65 42.30 54882.95 88888.00 2012-07-22 09:48:26.000 204 12713.67 42.33 54882.95 88888.00 2012-07-22 09:48:26.125 204 12713.67 42.35 54882.97 88888.00 2012-07-22 09:48:26.250 204 12713.62 42.38 54883.00 88888.00 2012-07-22 09:48:26.375 204 12713.62 42.40 54883.03 88888.00 2012-07-22 09:48:26.500 204 12713.62 42.42 54883.00 88888.00 2012-07-22 09:48:26.625 204 12713.62 42.40 54883.00 88888.00 2012-07-22 09:48:26.750 204 12713.58 42.40 54883.00 88888.00 2012-07-22 09:48:26.875 204 12713.58 42.40 54882.97 88888.00 2012-07-22 09:48:27.000 204 12713.65 42.48 54883.00 88888.00 2012-07-22 09:48:27.125 204 12713.65 42.48 54883.00 88888.00 2012-07-22 09:48:27.250 204 12713.60 42.50 54883.00 88888.00 2012-07-22 09:48:27.375 204 12713.58 42.50 54883.03 88888.00 2012-07-22 09:48:27.500 204 12713.62 42.50 54883.00 88888.00 2012-07-22 09:48:27.625 204 12713.65 42.52 54883.03 88888.00 2012-07-22 09:48:27.750 204 12713.67 42.58 54883.05 88888.00 2012-07-22 09:48:27.875 204 12713.65 42.60 54883.05 88888.00 2012-07-22 09:48:28.000 204 12713.62 42.60 54883.05 88888.00 2012-07-22 09:48:28.125 204 12713.65 42.62 54883.07 88888.00 2012-07-22 09:48:28.250 204 12713.62 42.65 54883.07 88888.00 2012-07-22 09:48:28.375 204 12713.62 42.67 54883.05 88888.00 2012-07-22 09:48:28.500 204 12713.65 42.70 54883.07 88888.00 2012-07-22 09:48:28.625 204 12713.67 42.73 54883.07 88888.00 2012-07-22 09:48:28.750 204 12713.67 42.75 54883.07 88888.00 2012-07-22 09:48:28.875 204 12713.67 42.77 54883.10 88888.00 2012-07-22 09:48:29.000 204 12713.70 42.75 54883.10 88888.00 2012-07-22 09:48:29.125 204 12713.73 42.77 54883.10 88888.00 2012-07-22 09:48:29.250 204 12713.67 42.85 54883.15 88888.00 2012-07-22 09:48:29.375 204 12713.67 42.88 54883.10 88888.00 2012-07-22 09:48:29.500 204 12713.67 42.85 54883.10 88888.00 2012-07-22 09:48:29.625 204 12713.70 42.83 54883.10 88888.00 2012-07-22 09:48:29.750 204 12713.77 42.85 54883.10 88888.00 2012-07-22 09:48:29.875 204 12713.80 42.92 54883.12 88888.00 2012-07-22 09:48:30.000 204 12713.85 42.95 54883.12 88888.00 2012-07-22 09:48:30.125 204 12713.77 42.98 54883.18 88888.00 2012-07-22 09:48:30.250 204 12713.73 42.92 54883.18 88888.00 2012-07-22 09:48:30.375 204 12713.73 42.98 54883.18 88888.00 2012-07-22 09:48:30.500 204 12713.73 43.00 54883.18 88888.00 2012-07-22 09:48:30.625 204 12713.85 43.05 54883.18 88888.00 2012-07-22 09:48:30.750 204 12713.90 43.08 54883.15 88888.00 2012-07-22 09:48:30.875 204 12713.85 43.08 54883.12 88888.00 2012-07-22 09:48:31.000 204 12713.80 43.10 54883.18 88888.00 2012-07-22 09:48:31.125 204 12713.80 43.17 54883.20 88888.00 2012-07-22 09:48:31.250 204 12713.92 43.20 54883.20 88888.00 2012-07-22 09:48:31.375 204 12713.92 43.17 54883.15 88888.00 2012-07-22 09:48:31.500 204 12713.92 43.20 54883.15 88888.00 2012-07-22 09:48:31.625 204 12713.92 43.25 54883.20 88888.00 2012-07-22 09:48:31.750 204 12713.95 43.25 54883.22 88888.00 2012-07-22 09:48:31.875 204 12713.95 43.25 54883.22 88888.00 2012-07-22 09:48:32.000 204 12713.90 43.27 54883.22 88888.00 2012-07-22 09:48:32.125 204 12713.90 43.33 54883.22 88888.00 2012-07-22 09:48:32.250 204 12713.92 43.30 54883.22 88888.00 2012-07-22 09:48:32.375 204 12713.95 43.30 54883.22 88888.00 2012-07-22 09:48:32.500 204 12713.92 43.33 54883.22 88888.00 2012-07-22 09:48:32.625 204 12714.00 43.40 54883.22 88888.00 2012-07-22 09:48:32.750 204 12714.02 43.40 54883.28 88888.00 2012-07-22 09:48:32.875 204 12713.98 43.42 54883.25 88888.00 2012-07-22 09:48:33.000 204 12713.98 43.45 54883.25 88888.00 2012-07-22 09:48:33.125 204 12714.05 43.48 54883.28 88888.00 2012-07-22 09:48:33.250 204 12714.02 43.48 54883.30 88888.00 2012-07-22 09:48:33.375 204 12714.00 43.50 54883.30 88888.00 2012-07-22 09:48:33.500 204 12714.05 43.55 54883.30 88888.00 2012-07-22 09:48:33.625 204 12714.08 43.58 54883.30 88888.00 2012-07-22 09:48:33.750 204 12714.05 43.58 54883.30 88888.00 2012-07-22 09:48:33.875 204 12714.05 43.58 54883.30 88888.00 2012-07-22 09:48:34.000 204 12714.12 43.58 54883.30 88888.00 2012-07-22 09:48:34.125 204 12714.20 43.62 54883.30 88888.00 2012-07-22 09:48:34.250 204 12714.23 43.62 54883.32 88888.00 2012-07-22 09:48:34.375 204 12714.25 43.65 54883.35 88888.00 2012-07-22 09:48:34.500 204 12714.25 43.70 54883.30 88888.00 2012-07-22 09:48:34.625 204 12714.23 43.70 54883.35 88888.00 2012-07-22 09:48:34.750 204 12714.17 43.70 54883.32 88888.00 2012-07-22 09:48:34.875 204 12714.20 43.73 54883.30 88888.00 2012-07-22 09:48:35.000 204 12714.25 43.77 54883.30 88888.00 2012-07-22 09:48:35.125 204 12714.23 43.77 54883.30 88888.00 2012-07-22 09:48:35.250 204 12714.20 43.77 54883.30 88888.00 2012-07-22 09:48:35.375 204 12714.20 43.83 54883.35 88888.00 2012-07-22 09:48:35.500 204 12714.23 43.88 54883.35 88888.00 2012-07-22 09:48:35.625 204 12714.25 43.88 54883.38 88888.00 2012-07-22 09:48:35.750 204 12714.23 43.85 54883.35 88888.00 2012-07-22 09:48:35.875 204 12714.23 43.88 54883.35 88888.00 2012-07-22 09:48:36.000 204 12714.25 43.88 54883.38 88888.00 2012-07-22 09:48:36.125 204 12714.35 43.90 54883.38 88888.00 2012-07-22 09:48:36.250 204 12714.35 43.88 54883.38 88888.00 2012-07-22 09:48:36.375 204 12714.35 43.90 54883.38 88888.00 2012-07-22 09:48:36.500 204 12714.30 43.88 54883.35 88888.00 2012-07-22 09:48:36.625 204 12714.35 43.92 54883.38 88888.00 2012-07-22 09:48:36.750 204 12714.38 43.95 54883.40 88888.00 2012-07-22 09:48:36.875 204 12714.40 43.98 54883.40 88888.00 2012-07-22 09:48:37.000 204 12714.38 43.95 54883.38 88888.00 2012-07-22 09:48:37.125 204 12714.40 43.95 54883.35 88888.00 2012-07-22 09:48:37.250 204 12714.45 44.00 54883.40 88888.00 2012-07-22 09:48:37.375 204 12714.48 44.02 54883.40 88888.00 2012-07-22 09:48:37.500 204 12714.42 44.00 54883.40 88888.00 2012-07-22 09:48:37.625 204 12714.42 44.02 54883.40 88888.00 2012-07-22 09:48:37.750 204 12714.48 44.05 54883.43 88888.00 2012-07-22 09:48:37.875 204 12714.48 44.10 54883.43 88888.00 2012-07-22 09:48:38.000 204 12714.45 44.12 54883.45 88888.00 2012-07-22 09:48:38.125 204 12714.48 44.17 54883.47 88888.00 2012-07-22 09:48:38.250 204 12714.52 44.17 54883.47 88888.00 2012-07-22 09:48:38.375 204 12714.58 44.17 54883.43 88888.00 2012-07-22 09:48:38.500 204 12714.55 44.17 54883.43 88888.00 2012-07-22 09:48:38.625 204 12714.52 44.20 54883.45 88888.00 2012-07-22 09:48:38.750 204 12714.52 44.23 54883.45 88888.00 2012-07-22 09:48:38.875 204 12714.52 44.25 54883.45 88888.00 2012-07-22 09:48:39.000 204 12714.52 44.23 54883.45 88888.00 2012-07-22 09:48:39.125 204 12714.58 44.25 54883.47 88888.00 2012-07-22 09:48:39.250 204 12714.58 44.27 54883.47 88888.00 2012-07-22 09:48:39.375 204 12714.70 44.30 54883.50 88888.00 2012-07-22 09:48:39.500 204 12714.65 44.33 54883.50 88888.00 2012-07-22 09:48:39.625 204 12714.60 44.30 54883.47 88888.00 2012-07-22 09:48:39.750 204 12714.62 44.33 54883.47 88888.00 2012-07-22 09:48:39.875 204 12714.67 44.33 54883.47 88888.00 2012-07-22 09:48:40.000 204 12714.70 44.35 54883.50 88888.00 2012-07-22 09:48:40.125 204 12714.62 44.38 54883.53 88888.00 2012-07-22 09:48:40.250 204 12714.65 44.42 54883.55 88888.00 2012-07-22 09:48:40.375 204 12714.73 44.42 54883.53 88888.00 2012-07-22 09:48:40.500 204 12714.70 44.40 54883.50 88888.00 2012-07-22 09:48:40.625 204 12714.70 44.42 54883.55 88888.00 2012-07-22 09:48:40.750 204 12714.70 44.45 54883.57 88888.00 2012-07-22 09:48:40.875 204 12714.77 44.45 54883.57 88888.00 2012-07-22 09:48:41.000 204 12714.77 44.48 54883.60 88888.00 2012-07-22 09:48:41.125 204 12714.73 44.45 54883.57 88888.00 2012-07-22 09:48:41.250 204 12714.70 44.48 54883.57 88888.00 2012-07-22 09:48:41.375 204 12714.73 44.50 54883.60 88888.00 2012-07-22 09:48:41.500 204 12714.75 44.50 54883.60 88888.00 2012-07-22 09:48:41.625 204 12714.77 44.50 54883.57 88888.00 2012-07-22 09:48:41.750 204 12714.77 44.55 54883.57 88888.00 2012-07-22 09:48:41.875 204 12714.83 44.55 54883.57 88888.00 2012-07-22 09:48:42.000 204 12714.83 44.55 54883.60 88888.00 2012-07-22 09:48:42.125 204 12714.85 44.58 54883.62 88888.00 2012-07-22 09:48:42.250 204 12714.88 44.60 54883.65 88888.00 2012-07-22 09:48:42.375 204 12714.83 44.58 54883.65 88888.00 2012-07-22 09:48:42.500 204 12714.77 44.52 54883.65 88888.00 2012-07-22 09:48:42.625 204 12714.80 44.55 54883.62 88888.00 2012-07-22 09:48:42.750 204 12714.70 44.55 54883.65 88888.00 2012-07-22 09:48:42.875 204 12714.75 44.55 54883.65 88888.00 2012-07-22 09:48:43.000 204 12714.80 44.55 54883.65 88888.00 2012-07-22 09:48:43.125 204 12714.77 44.62 54883.65 88888.00 2012-07-22 09:48:43.250 204 12714.75 44.62 54883.68 88888.00 2012-07-22 09:48:43.375 204 12714.77 44.65 54883.70 88888.00 2012-07-22 09:48:43.500 204 12714.85 44.62 54883.70 88888.00 2012-07-22 09:48:43.625 204 12714.90 44.65 54883.68 88888.00 2012-07-22 09:48:43.750 204 12714.85 44.65 54883.72 88888.00 2012-07-22 09:48:43.875 204 12714.83 44.65 54883.70 88888.00 2012-07-22 09:48:44.000 204 12714.85 44.65 54883.70 88888.00 2012-07-22 09:48:44.125 204 12714.88 44.62 54883.70 88888.00 2012-07-22 09:48:44.250 204 12714.83 44.62 54883.72 88888.00 2012-07-22 09:48:44.375 204 12714.88 44.65 54883.72 88888.00 2012-07-22 09:48:44.500 204 12714.92 44.67 54883.72 88888.00 2012-07-22 09:48:44.625 204 12714.92 44.65 54883.72 88888.00 2012-07-22 09:48:44.750 204 12714.85 44.65 54883.75 88888.00 2012-07-22 09:48:44.875 204 12714.85 44.67 54883.80 88888.00 2012-07-22 09:48:45.000 204 12714.88 44.70 54883.80 88888.00 2012-07-22 09:48:45.125 204 12714.85 44.70 54883.80 88888.00 2012-07-22 09:48:45.250 204 12714.85 44.65 54883.80 88888.00 2012-07-22 09:48:45.375 204 12714.90 44.65 54883.80 88888.00 2012-07-22 09:48:45.500 204 12714.92 44.65 54883.82 88888.00 2012-07-22 09:48:45.625 204 12714.98 44.70 54883.82 88888.00 2012-07-22 09:48:45.750 204 12715.00 44.75 54883.85 88888.00 2012-07-22 09:48:45.875 204 12714.98 44.70 54883.82 88888.00 2012-07-22 09:48:46.000 204 12714.98 44.67 54883.80 88888.00 2012-07-22 09:48:46.125 204 12714.98 44.67 54883.85 88888.00 2012-07-22 09:48:46.250 204 12714.92 44.67 54883.85 88888.00 2012-07-22 09:48:46.375 204 12714.90 44.65 54883.88 88888.00 2012-07-22 09:48:46.500 204 12714.90 44.67 54883.85 88888.00 2012-07-22 09:48:46.625 204 12714.95 44.67 54883.85 88888.00 2012-07-22 09:48:46.750 204 12714.98 44.67 54883.82 88888.00 2012-07-22 09:48:46.875 204 12715.05 44.70 54883.88 88888.00 2012-07-22 09:48:47.000 204 12715.12 44.70 54883.88 88888.00 2012-07-22 09:48:47.125 204 12715.10 44.67 54883.90 88888.00 2012-07-22 09:48:47.250 204 12715.02 44.65 54883.88 88888.00 2012-07-22 09:48:47.375 204 12715.00 44.67 54883.88 88888.00 2012-07-22 09:48:47.500 204 12715.02 44.65 54883.88 88888.00 2012-07-22 09:48:47.625 204 12715.12 44.67 54883.90 88888.00 2012-07-22 09:48:47.750 204 12715.15 44.70 54883.93 88888.00 2012-07-22 09:48:47.875 204 12715.08 44.67 54883.93 88888.00 2012-07-22 09:48:48.000 204 12715.05 44.62 54883.90 88888.00 2012-07-22 09:48:48.125 204 12715.08 44.60 54883.95 88888.00 2012-07-22 09:48:48.250 204 12715.05 44.67 54883.97 88888.00 2012-07-22 09:48:48.375 204 12715.02 44.65 54883.97 88888.00 2012-07-22 09:48:48.500 204 12715.05 44.62 54883.97 88888.00 2012-07-22 09:48:48.625 204 12715.12 44.60 54883.93 88888.00 2012-07-22 09:48:48.750 204 12715.10 44.58 54883.90 88888.00 2012-07-22 09:48:48.875 204 12715.05 44.55 54883.93 88888.00 2012-07-22 09:48:49.000 204 12715.10 44.60 54883.95 88888.00 2012-07-22 09:48:49.125 204 12715.12 44.60 54883.97 88888.00 2012-07-22 09:48:49.250 204 12715.08 44.62 54884.00 88888.00 2012-07-22 09:48:49.375 204 12715.05 44.62 54883.97 88888.00 2012-07-22 09:48:49.500 204 12715.08 44.58 54883.95 88888.00 2012-07-22 09:48:49.625 204 12715.17 44.60 54883.97 88888.00 2012-07-22 09:48:49.750 204 12715.15 44.60 54884.00 88888.00 2012-07-22 09:48:49.875 204 12715.10 44.58 54884.00 88888.00 2012-07-22 09:48:50.000 204 12715.12 44.55 54884.00 88888.00 2012-07-22 09:48:50.125 204 12715.17 44.58 54884.00 88888.00 2012-07-22 09:48:50.250 204 12715.15 44.60 54884.03 88888.00 2012-07-22 09:48:50.375 204 12715.12 44.58 54884.03 88888.00 2012-07-22 09:48:50.500 204 12715.10 44.58 54884.05 88888.00 2012-07-22 09:48:50.625 204 12715.08 44.58 54884.05 88888.00 2012-07-22 09:48:50.750 204 12715.15 44.62 54884.07 88888.00 2012-07-22 09:48:50.875 204 12715.17 44.58 54884.05 88888.00 2012-07-22 09:48:51.000 204 12715.17 44.55 54884.05 88888.00 2012-07-22 09:48:51.125 204 12715.20 44.52 54884.07 88888.00 2012-07-22 09:48:51.250 204 12715.17 44.45 54884.10 88888.00 2012-07-22 09:48:51.375 204 12715.15 44.48 54884.07 88888.00 2012-07-22 09:48:51.500 204 12715.15 44.52 54884.12 88888.00 2012-07-22 09:48:51.625 204 12715.20 44.52 54884.12 88888.00 2012-07-22 09:48:51.750 204 12715.23 44.48 54884.15 88888.00 2012-07-22 09:48:51.875 204 12715.23 44.45 54884.15 88888.00 2012-07-22 09:48:52.000 204 12715.15 44.45 54884.15 88888.00 2012-07-22 09:48:52.125 204 12715.12 44.40 54884.18 88888.00 2012-07-22 09:48:52.250 204 12715.17 44.38 54884.22 88888.00 2012-07-22 09:48:52.375 204 12715.25 44.38 54884.22 88888.00 2012-07-22 09:48:52.500 204 12715.23 44.38 54884.22 88888.00 2012-07-22 09:48:52.625 204 12715.30 44.40 54884.22 88888.00 2012-07-22 09:48:52.750 204 12715.35 44.38 54884.18 88888.00 2012-07-22 09:48:52.875 204 12715.38 44.38 54884.20 88888.00 2012-07-22 09:48:53.000 204 12715.42 44.35 54884.22 88888.00 2012-07-22 09:48:53.125 204 12715.38 44.35 54884.25 88888.00 2012-07-22 09:48:53.250 204 12715.30 44.30 54884.25 88888.00 2012-07-22 09:48:53.375 204 12715.23 44.27 54884.25 88888.00 2012-07-22 09:48:53.500 204 12715.23 44.30 54884.25 88888.00 2012-07-22 09:48:53.625 204 12715.25 44.27 54884.28 88888.00 2012-07-22 09:48:53.750 204 12715.20 44.27 54884.30 88888.00 2012-07-22 09:48:53.875 204 12715.17 44.30 54884.28 88888.00 2012-07-22 09:48:54.000 204 12715.17 44.27 54884.28 88888.00 2012-07-22 09:48:54.125 204 12715.17 44.25 54884.30 88888.00 2012-07-22 09:48:54.250 204 12715.15 44.23 54884.32 88888.00 2012-07-22 09:48:54.375 204 12715.17 44.20 54884.32 88888.00 2012-07-22 09:48:54.500 204 12715.20 44.23 54884.32 88888.00 2012-07-22 09:48:54.625 204 12715.25 44.23 54884.38 88888.00 2012-07-22 09:48:54.750 204 12715.27 44.20 54884.38 88888.00 2012-07-22 09:48:54.875 204 12715.25 44.17 54884.35 88888.00 2012-07-22 09:48:55.000 204 12715.25 44.15 54884.35 88888.00 2012-07-22 09:48:55.125 204 12715.27 44.17 54884.35 88888.00 2012-07-22 09:48:55.250 204 12715.25 44.17 54884.40 88888.00 2012-07-22 09:48:55.375 204 12715.25 44.17 54884.38 88888.00 2012-07-22 09:48:55.500 204 12715.23 44.15 54884.40 88888.00 2012-07-22 09:48:55.625 204 12715.25 44.12 54884.43 88888.00 2012-07-22 09:48:55.750 204 12715.30 44.15 54884.45 88888.00 2012-07-22 09:48:55.875 204 12715.35 44.15 54884.47 88888.00 2012-07-22 09:48:56.000 204 12715.38 44.10 54884.43 88888.00 2012-07-22 09:48:56.125 204 12715.30 44.08 54884.43 88888.00 2012-07-22 09:48:56.250 204 12715.23 44.05 54884.45 88888.00 2012-07-22 09:48:56.375 204 12715.23 44.10 54884.47 88888.00 2012-07-22 09:48:56.500 204 12715.33 44.10 54884.50 88888.00 2012-07-22 09:48:56.625 204 12715.40 44.08 54884.47 88888.00 2012-07-22 09:48:56.750 204 12715.42 44.05 54884.47 88888.00 2012-07-22 09:48:56.875 204 12715.30 44.05 54884.50 88888.00 2012-07-22 09:48:57.000 204 12715.35 44.10 54884.53 88888.00 2012-07-22 09:48:57.125 204 12715.38 44.08 54884.53 88888.00 2012-07-22 09:48:57.250 204 12715.35 44.05 54884.47 88888.00 2012-07-22 09:48:57.375 204 12715.35 44.02 54884.47 88888.00 2012-07-22 09:48:57.500 204 12715.35 44.05 54884.50 88888.00 2012-07-22 09:48:57.625 204 12715.35 44.05 54884.53 88888.00 2012-07-22 09:48:57.750 204 12715.35 44.08 54884.57 88888.00 2012-07-22 09:48:57.875 204 12715.35 44.10 54884.60 88888.00 2012-07-22 09:48:58.000 204 12715.35 44.10 54884.60 88888.00 2012-07-22 09:48:58.125 204 12715.35 44.05 54884.57 88888.00 2012-07-22 09:48:58.250 204 12715.27 44.02 54884.60 88888.00 2012-07-22 09:48:58.375 204 12715.30 44.02 54884.60 88888.00 2012-07-22 09:48:58.500 204 12715.33 44.00 54884.57 88888.00 2012-07-22 09:48:58.625 204 12715.38 44.05 54884.62 88888.00 2012-07-22 09:48:58.750 204 12715.40 44.05 54884.68 88888.00 2012-07-22 09:48:58.875 204 12715.35 44.02 54884.65 88888.00 2012-07-22 09:48:59.000 204 12715.27 44.02 54884.65 88888.00 2012-07-22 09:48:59.125 204 12715.27 44.02 54884.62 88888.00 2012-07-22 09:48:59.250 204 12715.33 44.00 54884.68 88888.00 2012-07-22 09:48:59.375 204 12715.38 44.00 54884.70 88888.00 2012-07-22 09:48:59.500 204 12715.38 44.00 54884.68 88888.00 2012-07-22 09:48:59.625 204 12715.35 43.98 54884.68 88888.00 2012-07-22 09:48:59.750 204 12715.30 43.98 54884.68 88888.00 2012-07-22 09:48:59.875 204 12715.25 43.95 54884.70 88888.00 2012-07-22 09:49:00.000 204 12715.33 43.95 54884.68 88888.00 2012-07-22 09:49:00.125 204 12715.35 43.95 54884.68 88888.00 2012-07-22 09:49:00.250 204 12715.35 43.95 54884.72 88888.00 2012-07-22 09:49:00.375 204 12715.33 43.95 54884.72 88888.00 2012-07-22 09:49:00.500 204 12715.35 43.98 54884.78 88888.00 2012-07-22 09:49:00.625 204 12715.35 43.95 54884.75 88888.00 2012-07-22 09:49:00.750 204 12715.35 43.98 54884.72 88888.00 2012-07-22 09:49:00.875 204 12715.33 43.98 54884.75 88888.00 2012-07-22 09:49:01.000 204 12715.27 43.95 54884.75 88888.00 2012-07-22 09:49:01.125 204 12715.40 43.98 54884.75 88888.00 2012-07-22 09:49:01.250 204 12715.48 43.98 54884.78 88888.00 2012-07-22 09:49:01.375 204 12715.45 44.00 54884.80 88888.00 2012-07-22 09:49:01.500 204 12715.40 43.98 54884.80 88888.00 2012-07-22 09:49:01.625 204 12715.40 43.95 54884.80 88888.00 2012-07-22 09:49:01.750 204 12715.42 43.92 54884.80 88888.00 2012-07-22 09:49:01.875 204 12715.42 43.95 54884.80 88888.00 2012-07-22 09:49:02.000 204 12715.40 43.95 54884.80 88888.00 2012-07-22 09:49:02.125 204 12715.35 43.92 54884.82 88888.00 2012-07-22 09:49:02.250 204 12715.30 43.92 54884.85 88888.00 2012-07-22 09:49:02.375 204 12715.35 43.98 54884.85 88888.00 2012-07-22 09:49:02.500 204 12715.38 43.95 54884.85 88888.00 2012-07-22 09:49:02.625 204 12715.40 43.95 54884.85 88888.00 2012-07-22 09:49:02.750 204 12715.42 43.90 54884.85 88888.00 2012-07-22 09:49:02.875 204 12715.40 43.90 54884.82 88888.00 2012-07-22 09:49:03.000 204 12715.35 43.92 54884.85 88888.00 2012-07-22 09:49:03.125 204 12715.33 43.95 54884.88 88888.00 2012-07-22 09:49:03.250 204 12715.35 43.98 54884.95 88888.00 2012-07-22 09:49:03.375 204 12715.42 43.95 54884.95 88888.00 2012-07-22 09:49:03.500 204 12715.42 43.95 54884.90 88888.00 2012-07-22 09:49:03.625 204 12715.42 43.95 54884.93 88888.00 2012-07-22 09:49:03.750 204 12715.48 43.95 54884.95 88888.00 2012-07-22 09:49:03.875 204 12715.45 43.98 54884.95 88888.00 2012-07-22 09:49:04.000 204 12715.45 43.95 54884.95 88888.00 2012-07-22 09:49:04.125 204 12715.45 43.92 54884.95 88888.00 2012-07-22 09:49:04.250 204 12715.42 43.92 54884.95 88888.00 2012-07-22 09:49:04.375 204 12715.48 43.95 54884.97 88888.00 2012-07-22 09:49:04.500 204 12715.48 43.95 54884.95 88888.00 2012-07-22 09:49:04.625 204 12715.42 43.95 54884.97 88888.00 2012-07-22 09:49:04.750 204 12715.40 43.98 54885.00 88888.00 2012-07-22 09:49:04.875 204 12715.38 43.95 54885.00 88888.00 2012-07-22 09:49:05.000 204 12715.38 43.95 54885.00 88888.00 2012-07-22 09:49:05.125 204 12715.35 43.95 54885.03 88888.00 2012-07-22 09:49:05.250 204 12715.33 43.90 54885.05 88888.00 2012-07-22 09:49:05.375 204 12715.30 43.90 54885.03 88888.00 2012-07-22 09:49:05.500 204 12715.30 43.90 54885.05 88888.00 2012-07-22 09:49:05.625 204 12715.35 43.92 54885.05 88888.00 2012-07-22 09:49:05.750 204 12715.38 43.92 54885.05 88888.00 2012-07-22 09:49:05.875 204 12715.38 43.92 54885.03 88888.00 2012-07-22 09:49:06.000 204 12715.40 43.92 54885.03 88888.00 2012-07-22 09:49:06.125 204 12715.42 43.95 54885.07 88888.00 2012-07-22 09:49:06.250 204 12715.42 43.90 54885.10 88888.00 2012-07-22 09:49:06.375 204 12715.48 43.92 54885.07 88888.00 2012-07-22 09:49:06.500 204 12715.50 43.92 54885.07 88888.00 2012-07-22 09:49:06.625 204 12715.48 43.92 54885.07 88888.00 2012-07-22 09:49:06.750 204 12715.50 43.92 54885.10 88888.00 2012-07-22 09:49:06.875 204 12715.48 43.90 54885.07 88888.00 2012-07-22 09:49:07.000 204 12715.45 43.88 54885.10 88888.00 2012-07-22 09:49:07.125 204 12715.42 43.90 54885.15 88888.00 2012-07-22 09:49:07.250 204 12715.48 43.90 54885.15 88888.00 2012-07-22 09:49:07.375 204 12715.52 43.92 54885.15 88888.00 2012-07-22 09:49:07.500 204 12715.50 43.90 54885.12 88888.00 2012-07-22 09:49:07.625 204 12715.52 43.90 54885.12 88888.00 2012-07-22 09:49:07.750 204 12715.50 43.88 54885.12 88888.00 2012-07-22 09:49:07.875 204 12715.50 43.85 54885.15 88888.00 2012-07-22 09:49:08.000 204 12715.50 43.88 54885.18 88888.00 2012-07-22 09:49:08.125 204 12715.45 43.90 54885.22 88888.00 2012-07-22 09:49:08.250 204 12715.42 43.85 54885.20 88888.00 2012-07-22 09:49:08.375 204 12715.42 43.88 54885.20 88888.00 2012-07-22 09:49:08.500 204 12715.45 43.88 54885.20 88888.00 2012-07-22 09:49:08.625 204 12715.42 43.88 54885.22 88888.00 2012-07-22 09:49:08.750 204 12715.42 43.90 54885.25 88888.00 2012-07-22 09:49:08.875 204 12715.48 43.92 54885.28 88888.00 2012-07-22 09:49:09.000 204 12715.52 43.95 54885.22 88888.00 2012-07-22 09:49:09.125 204 12715.55 43.92 54885.22 88888.00 2012-07-22 09:49:09.250 204 12715.52 43.92 54885.22 88888.00 2012-07-22 09:49:09.375 204 12715.55 43.92 54885.22 88888.00 2012-07-22 09:49:09.500 204 12715.58 43.95 54885.25 88888.00 2012-07-22 09:49:09.625 204 12715.58 43.92 54885.25 88888.00 2012-07-22 09:49:09.750 204 12715.52 43.92 54885.25 88888.00 2012-07-22 09:49:09.875 204 12715.48 43.92 54885.25 88888.00 2012-07-22 09:49:10.000 204 12715.48 43.90 54885.30 88888.00 2012-07-22 09:49:10.125 204 12715.58 43.90 54885.28 88888.00 2012-07-22 09:49:10.250 204 12715.62 43.92 54885.28 88888.00 2012-07-22 09:49:10.375 204 12715.65 43.92 54885.28 88888.00 2012-07-22 09:49:10.500 204 12715.62 43.95 54885.30 88888.00 2012-07-22 09:49:10.625 204 12715.70 43.95 54885.32 88888.00 2012-07-22 09:49:10.750 204 12715.73 43.95 54885.32 88888.00 2012-07-22 09:49:10.875 204 12715.70 43.95 54885.32 88888.00 2012-07-22 09:49:11.000 204 12715.65 43.95 54885.32 88888.00 2012-07-22 09:49:11.125 204 12715.65 43.92 54885.30 88888.00 2012-07-22 09:49:11.250 204 12715.62 43.92 54885.32 88888.00 2012-07-22 09:49:11.375 204 12715.73 43.95 54885.32 88888.00 2012-07-22 09:49:11.500 204 12715.77 43.98 54885.32 88888.00 2012-07-22 09:49:11.625 204 12715.77 43.95 54885.32 88888.00 2012-07-22 09:49:11.750 204 12715.75 43.95 54885.35 88888.00 2012-07-22 09:49:11.875 204 12715.73 43.98 54885.35 88888.00 2012-07-22 09:49:12.000 204 12715.73 43.98 54885.32 88888.00 2012-07-22 09:49:12.125 204 12715.80 44.00 54885.40 88888.00 2012-07-22 09:49:12.250 204 12715.75 44.00 54885.40 88888.00 2012-07-22 09:49:12.375 204 12715.77 43.98 54885.38 88888.00 2012-07-22 09:49:12.500 204 12715.77 43.98 54885.38 88888.00 2012-07-22 09:49:12.625 204 12715.77 43.98 54885.38 88888.00 2012-07-22 09:49:12.750 204 12715.80 43.98 54885.38 88888.00 2012-07-22 09:49:12.875 204 12715.85 43.95 54885.38 88888.00 2012-07-22 09:49:13.000 204 12715.85 43.95 54885.38 88888.00 2012-07-22 09:49:13.125 204 12715.85 44.00 54885.40 88888.00 2012-07-22 09:49:13.250 204 12715.85 43.98 54885.40 88888.00 2012-07-22 09:49:13.375 204 12715.92 44.02 54885.43 88888.00 2012-07-22 09:49:13.500 204 12715.95 44.00 54885.43 88888.00 2012-07-22 09:49:13.625 204 12715.95 44.02 54885.43 88888.00 2012-07-22 09:49:13.750 204 12715.95 44.02 54885.45 88888.00 2012-07-22 09:49:13.875 204 12715.98 44.02 54885.47 88888.00 2012-07-22 09:49:14.000 204 12715.95 44.02 54885.47 88888.00 2012-07-22 09:49:14.125 204 12715.92 44.00 54885.47 88888.00 2012-07-22 09:49:14.250 204 12715.98 44.00 54885.50 88888.00 2012-07-22 09:49:14.375 204 12716.02 44.02 54885.50 88888.00 2012-07-22 09:49:14.500 204 12716.02 44.05 54885.47 88888.00 2012-07-22 09:49:14.625 204 12715.98 44.05 54885.47 88888.00 2012-07-22 09:49:14.750 204 12715.98 44.05 54885.47 88888.00 2012-07-22 09:49:14.875 204 12716.00 44.08 54885.50 88888.00 2012-07-22 09:49:15.000 204 12715.98 44.05 54885.50 88888.00 2012-07-22 09:49:15.125 204 12715.98 44.02 54885.47 88888.00 2012-07-22 09:49:15.250 204 12715.98 44.05 54885.50 88888.00 2012-07-22 09:49:15.375 204 12715.98 44.08 54885.53 88888.00 2012-07-22 09:49:15.500 204 12715.90 44.10 54885.50 88888.00 2012-07-22 09:49:15.625 204 12715.85 44.10 54885.50 88888.00 2012-07-22 09:49:15.750 204 12715.92 44.10 54885.50 88888.00 2012-07-22 09:49:15.875 204 12716.00 44.08 54885.53 88888.00 2012-07-22 09:49:16.000 204 12716.02 44.08 54885.53 88888.00 2012-07-22 09:49:16.125 204 12716.00 44.08 54885.55 88888.00 2012-07-22 09:49:16.250 204 12716.08 44.05 54885.57 88888.00 2012-07-22 09:49:16.375 204 12716.20 44.02 54885.55 88888.00 2012-07-22 09:49:16.500 204 12716.27 44.10 54885.55 88888.00 2012-07-22 09:49:16.625 204 12716.20 44.10 54885.57 88888.00 2012-07-22 09:49:16.750 204 12716.10 44.08 54885.57 88888.00 2012-07-22 09:49:16.875 204 12716.15 44.10 54885.57 88888.00 2012-07-22 09:49:17.000 204 12716.25 44.12 54885.60 88888.00 2012-07-22 09:49:17.125 204 12716.23 44.12 54885.60 88888.00 2012-07-22 09:49:17.250 204 12716.15 44.10 54885.60 88888.00 2012-07-22 09:49:17.375 204 12716.17 44.10 54885.60 88888.00 2012-07-22 09:49:17.500 204 12716.20 44.10 54885.62 88888.00 2012-07-22 09:49:17.625 204 12716.23 44.10 54885.65 88888.00 2012-07-22 09:49:17.750 204 12716.20 44.08 54885.65 88888.00 2012-07-22 09:49:17.875 204 12716.20 44.08 54885.68 88888.00 2012-07-22 09:49:18.000 204 12716.25 44.05 54885.68 88888.00 2012-07-22 09:49:18.125 204 12716.30 44.08 54885.70 88888.00 2012-07-22 09:49:18.250 204 12716.33 44.05 54885.68 88888.00 2012-07-22 09:49:18.375 204 12716.35 44.08 54885.68 88888.00 2012-07-22 09:49:18.500 204 12716.33 44.10 54885.70 88888.00 2012-07-22 09:49:18.625 204 12716.42 44.08 54885.70 88888.00 2012-07-22 09:49:18.750 204 12716.50 44.08 54885.70 88888.00 2012-07-22 09:49:18.875 204 12716.45 44.08 54885.70 88888.00 2012-07-22 09:49:19.000 204 12716.40 44.10 54885.70 88888.00 2012-07-22 09:49:19.125 204 12716.45 44.10 54885.72 88888.00 2012-07-22 09:49:19.250 204 12716.48 44.15 54885.75 88888.00 2012-07-22 09:49:19.375 204 12716.45 44.12 54885.72 88888.00 2012-07-22 09:49:19.500 204 12716.42 44.10 54885.75 88888.00 2012-07-22 09:49:19.625 204 12716.50 44.12 54885.75 88888.00 2012-07-22 09:49:19.750 204 12716.50 44.12 54885.75 88888.00 2012-07-22 09:49:19.875 204 12716.48 44.15 54885.75 88888.00 2012-07-22 09:49:20.000 204 12716.42 44.12 54885.75 88888.00 2012-07-22 09:49:20.125 204 12716.42 44.08 54885.80 88888.00 2012-07-22 09:49:20.250 204 12716.45 44.15 54885.82 88888.00 2012-07-22 09:49:20.375 204 12716.50 44.17 54885.85 88888.00 2012-07-22 09:49:20.500 204 12716.45 44.17 54885.82 88888.00 2012-07-22 09:49:20.625 204 12716.40 44.12 54885.80 88888.00 2012-07-22 09:49:20.750 204 12716.48 44.15 54885.85 88888.00 2012-07-22 09:49:20.875 204 12716.50 44.17 54885.90 88888.00 2012-07-22 09:49:21.000 204 12716.52 44.20 54885.88 88888.00 2012-07-22 09:49:21.125 204 12716.48 44.12 54885.88 88888.00 2012-07-22 09:49:21.250 204 12716.45 44.10 54885.88 88888.00 2012-07-22 09:49:21.375 204 12716.52 44.15 54885.88 88888.00 2012-07-22 09:49:21.500 204 12716.58 44.23 54885.90 88888.00 2012-07-22 09:49:21.625 204 12716.52 44.23 54885.90 88888.00 2012-07-22 09:49:21.750 204 12716.48 44.23 54885.88 88888.00 2012-07-22 09:49:21.875 204 12716.48 44.23 54885.93 88888.00 2012-07-22 09:49:22.000 204 12716.52 44.23 54885.90 88888.00 2012-07-22 09:49:22.125 204 12716.55 44.20 54885.95 88888.00 2012-07-22 09:49:22.250 204 12716.50 44.20 54885.93 88888.00 2012-07-22 09:49:22.375 204 12716.52 44.23 54885.93 88888.00 2012-07-22 09:49:22.500 204 12716.58 44.23 54885.93 88888.00 2012-07-22 09:49:22.625 204 12716.60 44.25 54885.95 88888.00 2012-07-22 09:49:22.750 204 12716.62 44.27 54885.95 88888.00 2012-07-22 09:49:22.875 204 12716.65 44.30 54885.97 88888.00 2012-07-22 09:49:23.000 204 12716.73 44.33 54885.97 88888.00 2012-07-22 09:49:23.125 204 12716.73 44.27 54886.00 88888.00 2012-07-22 09:49:23.250 204 12716.73 44.27 54886.00 88888.00 2012-07-22 09:49:23.375 204 12716.75 44.27 54886.03 88888.00 2012-07-22 09:49:23.500 204 12716.75 44.27 54885.97 88888.00 2012-07-22 09:49:23.625 204 12716.73 44.25 54886.00 88888.00 2012-07-22 09:49:23.750 204 12716.80 44.25 54886.00 88888.00 2012-07-22 09:49:23.875 204 12716.80 44.33 54886.05 88888.00 2012-07-22 09:49:24.000 204 12716.80 44.38 54886.10 88888.00 2012-07-22 09:49:24.125 204 12716.80 44.35 54886.12 88888.00 2012-07-22 09:49:24.250 204 12716.80 44.30 54886.10 88888.00 2012-07-22 09:49:24.375 204 12716.83 44.33 54886.07 88888.00 2012-07-22 09:49:24.500 204 12716.85 44.38 54886.10 88888.00 2012-07-22 09:49:24.625 204 12716.83 44.38 54886.12 88888.00 2012-07-22 09:49:24.750 204 12716.83 44.35 54886.12 88888.00 2012-07-22 09:49:24.875 204 12716.90 44.35 54886.12 88888.00 2012-07-22 09:49:25.000 204 12716.98 44.45 54886.20 88888.00 2012-07-22 09:49:25.125 204 12717.00 44.48 54886.22 88888.00 2012-07-22 09:49:25.250 204 12716.95 44.45 54886.18 88888.00 2012-07-22 09:49:25.375 204 12716.98 44.40 54886.15 88888.00 2012-07-22 09:49:25.500 204 12717.10 44.42 54886.15 88888.00 2012-07-22 09:49:25.625 204 12717.12 44.48 54886.18 88888.00 2012-07-22 09:49:25.750 204 12717.08 44.45 54886.20 88888.00 2012-07-22 09:49:25.875 204 12717.10 44.48 54886.25 88888.00 2012-07-22 09:49:26.000 204 12717.15 44.52 54886.22 88888.00 2012-07-22 09:49:26.125 204 12717.17 44.50 54886.22 88888.00 2012-07-22 09:49:26.250 204 12717.20 44.50 54886.22 88888.00 2012-07-22 09:49:26.375 204 12717.23 44.55 54886.25 88888.00 2012-07-22 09:49:26.500 204 12717.23 44.58 54886.28 88888.00 2012-07-22 09:49:26.625 204 12717.25 44.55 54886.22 88888.00 2012-07-22 09:49:26.750 204 12717.23 44.55 54886.25 88888.00 2012-07-22 09:49:26.875 204 12717.17 44.52 54886.28 88888.00 2012-07-22 09:49:27.000 204 12717.23 44.58 54886.30 88888.00 2012-07-22 09:49:27.125 204 12717.25 44.60 54886.32 88888.00 2012-07-22 09:49:27.250 204 12717.17 44.58 54886.30 88888.00 2012-07-22 09:49:27.375 204 12717.23 44.58 54886.32 88888.00 2012-07-22 09:49:27.500 204 12717.27 44.60 54886.32 88888.00 2012-07-22 09:49:27.625 204 12717.30 44.62 54886.32 88888.00 2012-07-22 09:49:27.750 204 12717.33 44.62 54886.32 88888.00 2012-07-22 09:49:27.875 204 12717.35 44.67 54886.32 88888.00 2012-07-22 09:49:28.000 204 12717.35 44.65 54886.35 88888.00 2012-07-22 09:49:28.125 204 12717.35 44.67 54886.38 88888.00 2012-07-22 09:49:28.250 204 12717.33 44.70 54886.38 88888.00 2012-07-22 09:49:28.375 204 12717.35 44.70 54886.35 88888.00 2012-07-22 09:49:28.500 204 12717.38 44.67 54886.32 88888.00 2012-07-22 09:49:28.625 204 12717.42 44.67 54886.35 88888.00 2012-07-22 09:49:28.750 204 12717.45 44.67 54886.38 88888.00 2012-07-22 09:49:28.875 204 12717.48 44.70 54886.40 88888.00 2012-07-22 09:49:29.000 204 12717.50 44.70 54886.38 88888.00 2012-07-22 09:49:29.125 204 12717.52 44.73 54886.38 88888.00 2012-07-22 09:49:29.250 204 12717.52 44.70 54886.40 88888.00 2012-07-22 09:49:29.375 204 12717.58 44.75 54886.40 88888.00 2012-07-22 09:49:29.500 204 12717.60 44.77 54886.43 88888.00 2012-07-22 09:49:29.625 204 12717.58 44.77 54886.43 88888.00 2012-07-22 09:49:29.750 204 12717.55 44.73 54886.43 88888.00 2012-07-22 09:49:29.875 204 12717.58 44.77 54886.45 88888.00 2012-07-22 09:49:30.000 204 12717.60 44.80 54886.45 88888.00 2012-07-22 09:49:30.125 204 12717.62 44.75 54886.40 88888.00 2012-07-22 09:49:30.250 204 12717.60 44.75 54886.43 88888.00 2012-07-22 09:49:30.375 204 12717.60 44.77 54886.45 88888.00 2012-07-22 09:49:30.500 204 12717.60 44.77 54886.45 88888.00 2012-07-22 09:49:30.625 204 12717.60 44.77 54886.47 88888.00 2012-07-22 09:49:30.750 204 12717.62 44.77 54886.47 88888.00 2012-07-22 09:49:30.875 204 12717.62 44.80 54886.47 88888.00 2012-07-22 09:49:31.000 204 12717.65 44.83 54886.47 88888.00 2012-07-22 09:49:31.125 204 12717.70 44.83 54886.53 88888.00 2012-07-22 09:49:31.250 204 12717.67 44.80 54886.53 88888.00 2012-07-22 09:49:31.375 204 12717.67 44.80 54886.53 88888.00 2012-07-22 09:49:31.500 204 12717.67 44.80 54886.55 88888.00 2012-07-22 09:49:31.625 204 12717.67 44.77 54886.50 88888.00 2012-07-22 09:49:31.750 204 12717.70 44.80 54886.53 88888.00 2012-07-22 09:49:31.875 204 12717.70 44.77 54886.55 88888.00 2012-07-22 09:49:32.000 204 12717.73 44.80 54886.53 88888.00 2012-07-22 09:49:32.125 204 12717.75 44.83 54886.55 88888.00 2012-07-22 09:49:32.250 204 12717.77 44.80 54886.55 88888.00 2012-07-22 09:49:32.375 204 12717.85 44.80 54886.55 88888.00 2012-07-22 09:49:32.500 204 12717.88 44.83 54886.57 88888.00 2012-07-22 09:49:32.625 204 12717.83 44.83 54886.60 88888.00 2012-07-22 09:49:32.750 204 12717.90 44.83 54886.60 88888.00 2012-07-22 09:49:32.875 204 12717.95 44.80 54886.55 88888.00 2012-07-22 09:49:33.000 204 12717.98 44.77 54886.57 88888.00 2012-07-22 09:49:33.125 204 12717.92 44.80 54886.60 88888.00 2012-07-22 09:49:33.250 204 12717.90 44.80 54886.60 88888.00 2012-07-22 09:49:33.375 204 12717.90 44.80 54886.62 88888.00 2012-07-22 09:49:33.500 204 12717.92 44.80 54886.62 88888.00 2012-07-22 09:49:33.625 204 12717.85 44.80 54886.65 88888.00 2012-07-22 09:49:33.750 204 12717.95 44.80 54886.65 88888.00 2012-07-22 09:49:33.875 204 12718.02 44.80 54886.65 88888.00 2012-07-22 09:49:34.000 204 12717.98 44.83 54886.65 88888.00 2012-07-22 09:49:34.125 204 12717.98 44.83 54886.65 88888.00 2012-07-22 09:49:34.250 204 12718.00 44.77 54886.68 88888.00 2012-07-22 09:49:34.375 204 12718.02 44.77 54886.65 88888.00 2012-07-22 09:49:34.500 204 12718.00 44.75 54886.62 88888.00 2012-07-22 09:49:34.625 204 12717.95 44.80 54886.68 88888.00 2012-07-22 09:49:34.750 204 12718.00 44.83 54886.72 88888.00 2012-07-22 09:49:34.875 204 12718.02 44.83 54886.75 88888.00 2012-07-22 09:49:35.000 204 12718.10 44.80 54886.72 88888.00 2012-07-22 09:49:35.125 204 12718.10 44.80 54886.75 88888.00 2012-07-22 09:49:35.250 204 12718.10 44.80 54886.78 88888.00 2012-07-22 09:49:35.375 204 12718.12 44.83 54886.78 88888.00 2012-07-22 09:49:35.500 204 12718.15 44.83 54886.78 88888.00 2012-07-22 09:49:35.625 204 12718.17 44.85 54886.80 88888.00 2012-07-22 09:49:35.750 204 12718.15 44.90 54886.80 88888.00 2012-07-22 09:49:35.875 204 12718.08 44.88 54886.80 88888.00 2012-07-22 09:49:36.000 204 12718.05 44.88 54886.80 88888.00 2012-07-22 09:49:36.125 204 12718.10 44.88 54886.80 88888.00 2012-07-22 09:49:36.250 204 12718.17 44.88 54886.82 88888.00 2012-07-22 09:49:36.375 204 12718.17 44.88 54886.82 88888.00 2012-07-22 09:49:36.500 204 12718.12 44.88 54886.82 88888.00 2012-07-22 09:49:36.625 204 12718.08 44.83 54886.82 88888.00 2012-07-22 09:49:36.750 204 12718.15 44.90 54886.82 88888.00 2012-07-22 09:49:36.875 204 12718.15 44.92 54886.85 88888.00 2012-07-22 09:49:37.000 204 12718.12 44.92 54886.88 88888.00 2012-07-22 09:49:37.125 204 12718.15 44.92 54886.93 88888.00 2012-07-22 09:49:37.250 204 12718.15 44.95 54886.93 88888.00 2012-07-22 09:49:37.375 204 12718.27 44.95 54886.93 88888.00 2012-07-22 09:49:37.500 204 12718.35 44.95 54886.88 88888.00 2012-07-22 09:49:37.625 204 12718.33 44.95 54886.90 88888.00 2012-07-22 09:49:37.750 204 12718.33 44.98 54886.93 88888.00 2012-07-22 09:49:37.875 204 12718.33 45.00 54886.95 88888.00 2012-07-22 09:49:38.000 204 12718.33 45.00 54886.95 88888.00 2012-07-22 09:49:38.125 204 12718.38 45.00 54886.97 88888.00 2012-07-22 09:49:38.250 204 12718.38 44.95 54886.97 88888.00 2012-07-22 09:49:38.375 204 12718.40 44.98 54886.95 88888.00 2012-07-22 09:49:38.500 204 12718.45 45.00 54886.95 88888.00 2012-07-22 09:49:38.625 204 12718.48 45.02 54886.97 88888.00 2012-07-22 09:49:38.750 204 12718.48 45.05 54887.03 88888.00 2012-07-22 09:49:38.875 204 12718.40 45.05 54887.00 88888.00 2012-07-22 09:49:39.000 204 12718.42 45.08 54886.97 88888.00 2012-07-22 09:49:39.125 204 12718.42 45.05 54887.00 88888.00 2012-07-22 09:49:39.250 204 12718.48 45.05 54887.05 88888.00 2012-07-22 09:49:39.375 204 12718.48 45.02 54887.03 88888.00 2012-07-22 09:49:39.500 204 12718.48 45.02 54887.05 88888.00 2012-07-22 09:49:39.625 204 12718.48 45.00 54887.05 88888.00 2012-07-22 09:49:39.750 204 12718.55 45.00 54887.05 88888.00 2012-07-22 09:49:39.875 204 12718.62 45.02 54887.03 88888.00 2012-07-22 09:49:40.000 204 12718.65 45.00 54887.03 88888.00 2012-07-22 09:49:40.125 204 12718.62 45.00 54887.07 88888.00 2012-07-22 09:49:40.250 204 12718.65 44.95 54887.07 88888.00 2012-07-22 09:49:40.375 204 12718.70 44.95 54887.05 88888.00 2012-07-22 09:49:40.500 204 12718.65 44.98 54887.05 88888.00 2012-07-22 09:49:40.625 204 12718.67 44.98 54887.12 88888.00 2012-07-22 09:49:40.750 204 12718.67 44.98 54887.10 88888.00 2012-07-22 09:49:40.875 204 12718.67 44.95 54887.12 88888.00 2012-07-22 09:49:41.000 204 12718.73 44.90 54887.12 88888.00 2012-07-22 09:49:41.125 204 12718.77 44.90 54887.18 88888.00 2012-07-22 09:49:41.250 204 12718.73 44.90 54887.18 88888.00 2012-07-22 09:49:41.375 204 12718.75 44.88 54887.15 88888.00 2012-07-22 09:49:41.500 204 12718.70 44.88 54887.15 88888.00 2012-07-22 09:49:41.625 204 12718.75 44.90 54887.18 88888.00 2012-07-22 09:49:41.750 204 12718.80 44.90 54887.15 88888.00 2012-07-22 09:49:41.875 204 12718.83 44.90 54887.18 88888.00 2012-07-22 09:49:42.000 204 12718.85 44.90 54887.20 88888.00 2012-07-22 09:49:42.125 204 12718.83 44.85 54887.18 88888.00 2012-07-22 09:49:42.250 204 12718.80 44.85 54887.18 88888.00 2012-07-22 09:49:42.375 204 12718.77 44.85 54887.18 88888.00 2012-07-22 09:49:42.500 204 12718.80 44.88 54887.20 88888.00 2012-07-22 09:49:42.625 204 12718.85 44.85 54887.20 88888.00 2012-07-22 09:49:42.750 204 12718.85 44.88 54887.22 88888.00 2012-07-22 09:49:42.875 204 12718.85 44.88 54887.22 88888.00 2012-07-22 09:49:43.000 204 12718.90 44.88 54887.28 88888.00 2012-07-22 09:49:43.125 204 12718.90 44.83 54887.25 88888.00 2012-07-22 09:49:43.250 204 12718.88 44.80 54887.25 88888.00 2012-07-22 09:49:43.375 204 12718.95 44.80 54887.28 88888.00 2012-07-22 09:49:43.500 204 12718.98 44.80 54887.30 88888.00 2012-07-22 09:49:43.625 204 12718.98 44.77 54887.28 88888.00 2012-07-22 09:49:43.750 204 12718.98 44.73 54887.28 88888.00 2012-07-22 09:49:43.875 204 12718.90 44.73 54887.28 88888.00 2012-07-22 09:49:44.000 204 12718.90 44.75 54887.28 88888.00 2012-07-22 09:49:44.125 204 12718.92 44.73 54887.30 88888.00 2012-07-22 09:49:44.250 204 12719.00 44.75 54887.32 88888.00 2012-07-22 09:49:44.375 204 12718.98 44.75 54887.30 88888.00 2012-07-22 09:49:44.500 204 12719.00 44.75 54887.32 88888.00 2012-07-22 09:49:44.625 204 12719.00 44.77 54887.32 88888.00 2012-07-22 09:49:44.750 204 12718.95 44.77 54887.32 88888.00 2012-07-22 09:49:44.875 204 12718.92 44.77 54887.32 88888.00 2012-07-22 09:49:45.000 204 12719.00 44.75 54887.32 88888.00 2012-07-22 09:49:45.125 204 12718.98 44.70 54887.32 88888.00 2012-07-22 09:49:45.250 204 12719.00 44.70 54887.38 88888.00 2012-07-22 09:49:45.375 204 12719.05 44.73 54887.35 88888.00 2012-07-22 09:49:45.500 204 12719.00 44.67 54887.35 88888.00 2012-07-22 09:49:45.625 204 12718.98 44.67 54887.40 88888.00 2012-07-22 09:49:45.750 204 12719.00 44.73 54887.38 88888.00 2012-07-22 09:49:45.875 204 12719.02 44.70 54887.38 88888.00 2012-07-22 09:49:46.000 204 12719.02 44.65 54887.38 88888.00 2012-07-22 09:49:46.125 204 12719.00 44.65 54887.35 88888.00 2012-07-22 09:49:46.250 204 12718.92 44.60 54887.35 88888.00 2012-07-22 09:49:46.375 204 12718.98 44.62 54887.38 88888.00 2012-07-22 09:49:46.500 204 12719.02 44.65 54887.43 88888.00 2012-07-22 09:49:46.625 204 12719.08 44.70 54887.45 88888.00 2012-07-22 09:49:46.750 204 12719.08 44.67 54887.43 88888.00 2012-07-22 09:49:46.875 204 12719.08 44.65 54887.43 88888.00 2012-07-22 09:49:47.000 204 12719.10 44.62 54887.45 88888.00 2012-07-22 09:49:47.125 204 12719.08 44.60 54887.45 88888.00 2012-07-22 09:49:47.250 204 12719.00 44.55 54887.45 88888.00 2012-07-22 09:49:47.375 204 12719.08 44.58 54887.43 88888.00 2012-07-22 09:49:47.500 204 12719.12 44.58 54887.43 88888.00 2012-07-22 09:49:47.625 204 12719.15 44.60 54887.45 88888.00 2012-07-22 09:49:47.750 204 12719.15 44.62 54887.47 88888.00 2012-07-22 09:49:47.875 204 12719.15 44.60 54887.45 88888.00 2012-07-22 09:49:48.000 204 12719.10 44.55 54887.43 88888.00 2012-07-22 09:49:48.125 204 12719.08 44.52 54887.45 88888.00 2012-07-22 09:49:48.250 204 12719.05 44.50 54887.47 88888.00 2012-07-22 09:49:48.375 204 12719.08 44.55 54887.50 88888.00 2012-07-22 09:49:48.500 204 12719.05 44.58 54887.47 88888.00 2012-07-22 09:49:48.625 204 12719.02 44.52 54887.47 88888.00 2012-07-22 09:49:48.750 204 12719.02 44.50 54887.50 88888.00 2012-07-22 09:49:48.875 204 12719.08 44.55 54887.53 88888.00 2012-07-22 09:49:49.000 204 12719.08 44.55 54887.47 88888.00 2012-07-22 09:49:49.125 204 12719.05 44.48 54887.47 88888.00 2012-07-22 09:49:49.250 204 12719.02 44.52 54887.53 88888.00 2012-07-22 09:49:49.375 204 12719.00 44.52 54887.53 88888.00 2012-07-22 09:49:49.500 204 12718.98 44.50 54887.53 88888.00 2012-07-22 09:49:49.625 204 12718.98 44.50 54887.57 88888.00 2012-07-22 09:49:49.750 204 12718.98 44.50 54887.55 88888.00 2012-07-22 09:49:49.875 204 12719.00 44.45 54887.55 88888.00 2012-07-22 09:49:50.000 204 12719.02 44.42 54887.55 88888.00 2012-07-22 09:49:50.125 204 12718.98 44.45 54887.57 88888.00 2012-07-22 09:49:50.250 204 12718.95 44.48 54887.62 88888.00 2012-07-22 09:49:50.375 204 12719.00 44.48 54887.60 88888.00 2012-07-22 09:49:50.500 204 12718.98 44.42 54887.60 88888.00 2012-07-22 09:49:50.625 204 12718.92 44.40 54887.60 88888.00 2012-07-22 09:49:50.750 204 12718.88 44.38 54887.62 88888.00 2012-07-22 09:49:50.875 204 12718.90 44.42 54887.60 88888.00 2012-07-22 09:49:51.000 204 12718.90 44.40 54887.65 88888.00 2012-07-22 09:49:51.125 204 12718.88 44.40 54887.68 88888.00 2012-07-22 09:49:51.250 204 12718.92 44.35 54887.65 88888.00 2012-07-22 09:49:51.375 204 12719.00 44.35 54887.65 88888.00 2012-07-22 09:49:51.500 204 12718.92 44.35 54887.65 88888.00 2012-07-22 09:49:51.625 204 12718.90 44.33 54887.68 88888.00 2012-07-22 09:49:51.750 204 12718.95 44.30 54887.68 88888.00 2012-07-22 09:49:51.875 204 12719.00 44.30 54887.68 88888.00 2012-07-22 09:49:52.000 204 12719.00 44.27 54887.65 88888.00 2012-07-22 09:49:52.125 204 12718.98 44.27 54887.68 88888.00 2012-07-22 09:49:52.250 204 12718.92 44.25 54887.68 88888.00 2012-07-22 09:49:52.375 204 12718.83 44.23 54887.65 88888.00 2012-07-22 09:49:52.500 204 12718.83 44.20 54887.65 88888.00 2012-07-22 09:49:52.625 204 12718.90 44.20 54887.70 88888.00 2012-07-22 09:49:52.750 204 12718.95 44.23 54887.72 88888.00 2012-07-22 09:49:52.875 204 12718.92 44.20 54887.75 88888.00 2012-07-22 09:49:53.000 204 12718.90 44.20 54887.72 88888.00 2012-07-22 09:49:53.125 204 12718.95 44.20 54887.78 88888.00 2012-07-22 09:49:53.250 204 12718.92 44.12 54887.72 88888.00 2012-07-22 09:49:53.375 204 12718.83 44.10 54887.72 88888.00 2012-07-22 09:49:53.500 204 12718.85 44.12 54887.78 88888.00 2012-07-22 09:49:53.625 204 12718.90 44.10 54887.82 88888.00 2012-07-22 09:49:53.750 204 12718.90 44.12 54887.82 88888.00 2012-07-22 09:49:53.875 204 12718.90 44.12 54887.85 88888.00 2012-07-22 09:49:54.000 204 12718.90 44.10 54887.80 88888.00 2012-07-22 09:49:54.125 204 12718.92 44.10 54887.82 88888.00 2012-07-22 09:49:54.250 204 12718.90 44.05 54887.82 88888.00 2012-07-22 09:49:54.375 204 12718.92 44.05 54887.82 88888.00 2012-07-22 09:49:54.500 204 12718.90 44.05 54887.82 88888.00 2012-07-22 09:49:54.625 204 12718.85 44.05 54887.85 88888.00 2012-07-22 09:49:54.750 204 12718.85 44.02 54887.82 88888.00 2012-07-22 09:49:54.875 204 12718.83 44.05 54887.85 88888.00 2012-07-22 09:49:55.000 204 12718.80 44.05 54887.82 88888.00 2012-07-22 09:49:55.125 204 12718.80 44.02 54887.88 88888.00 2012-07-22 09:49:55.250 204 12718.80 44.02 54887.90 88888.00 2012-07-22 09:49:55.375 204 12718.77 44.00 54887.90 88888.00 2012-07-22 09:49:55.500 204 12718.73 43.98 54887.90 88888.00 2012-07-22 09:49:55.625 204 12718.67 43.98 54887.93 88888.00 2012-07-22 09:49:55.750 204 12718.70 43.98 54887.95 88888.00 2012-07-22 09:49:55.875 204 12718.70 43.95 54887.95 88888.00 2012-07-22 09:49:56.000 204 12718.67 43.92 54887.93 88888.00 2012-07-22 09:49:56.125 204 12718.65 43.92 54887.95 88888.00 2012-07-22 09:49:56.250 204 12718.70 43.92 54888.00 88888.00 2012-07-22 09:49:56.375 204 12718.67 43.95 54888.00 88888.00 2012-07-22 09:49:56.500 204 12718.67 43.98 54888.00 88888.00 2012-07-22 09:49:56.625 204 12718.70 43.98 54888.00 88888.00 2012-07-22 09:49:56.750 204 12718.67 43.95 54888.03 88888.00 2012-07-22 09:49:56.875 204 12718.58 43.92 54888.00 88888.00 2012-07-22 09:49:57.000 204 12718.52 43.90 54887.97 88888.00 2012-07-22 09:49:57.125 204 12718.50 43.92 54888.00 88888.00 2012-07-22 09:49:57.250 204 12718.48 43.90 54888.00 88888.00 2012-07-22 09:49:57.375 204 12718.45 43.90 54888.03 88888.00 2012-07-22 09:49:57.500 204 12718.45 43.88 54888.00 88888.00 2012-07-22 09:49:57.625 204 12718.50 43.88 54888.03 88888.00 2012-07-22 09:49:57.750 204 12718.58 43.90 54888.05 88888.00 2012-07-22 09:49:57.875 204 12718.50 43.88 54888.03 88888.00 2012-07-22 09:49:58.000 204 12718.42 43.83 54887.97 88888.00 2012-07-22 09:49:58.125 204 12718.42 43.85 54888.03 88888.00 2012-07-22 09:49:58.250 204 12718.48 43.88 54888.07 88888.00 2012-07-22 09:49:58.375 204 12718.50 43.88 54888.07 88888.00 2012-07-22 09:49:58.500 204 12718.45 43.83 54888.05 88888.00 2012-07-22 09:49:58.625 204 12718.42 43.80 54888.03 88888.00 2012-07-22 09:49:58.750 204 12718.42 43.80 54888.05 88888.00 2012-07-22 09:49:58.875 204 12718.45 43.83 54888.07 88888.00 2012-07-22 09:49:59.000 204 12718.45 43.80 54888.07 88888.00 2012-07-22 09:49:59.125 204 12718.48 43.83 54888.10 88888.00 2012-07-22 09:49:59.250 204 12718.45 43.83 54888.12 88888.00 2012-07-22 09:49:59.375 204 12718.40 43.85 54888.12 88888.00 2012-07-22 09:49:59.500 204 12718.35 43.83 54888.12 88888.00 2012-07-22 09:49:59.625 204 12718.40 43.83 54888.15 88888.00 2012-07-22 09:49:59.750 204 12718.42 43.83 54888.18 88888.00 2012-07-22 09:49:59.875 204 12718.42 43.83 54888.20 88888.00 2012-07-22 09:50:00.000 204 12718.40 43.88 54888.20 88888.00 2012-07-22 09:50:00.125 204 12718.42 43.88 54888.22 88888.00 2012-07-22 09:50:00.250 204 12718.40 43.88 54888.25 88888.00 2012-07-22 09:50:00.375 204 12718.40 43.90 54888.22 88888.00 2012-07-22 09:50:00.500 204 12718.40 43.90 54888.20 88888.00 2012-07-22 09:50:00.625 204 12718.38 43.85 54888.20 88888.00 2012-07-22 09:50:00.750 204 12718.40 43.85 54888.22 88888.00 2012-07-22 09:50:00.875 204 12718.42 43.85 54888.25 88888.00 2012-07-22 09:50:01.000 204 12718.40 43.88 54888.22 88888.00 2012-07-22 09:50:01.125 204 12718.30 43.88 54888.25 88888.00 2012-07-22 09:50:01.250 204 12718.33 43.88 54888.28 88888.00 2012-07-22 09:50:01.375 204 12718.38 43.90 54888.22 88888.00 2012-07-22 09:50:01.500 204 12718.30 43.88 54888.22 88888.00 2012-07-22 09:50:01.625 204 12718.33 43.85 54888.22 88888.00 2012-07-22 09:50:01.750 204 12718.35 43.88 54888.25 88888.00 2012-07-22 09:50:01.875 204 12718.30 43.85 54888.25 88888.00 2012-07-22 09:50:02.000 204 12718.27 43.88 54888.25 88888.00 2012-07-22 09:50:02.125 204 12718.33 43.90 54888.28 88888.00 2012-07-22 09:50:02.250 204 12718.27 43.88 54888.28 88888.00 2012-07-22 09:50:02.375 204 12718.23 43.88 54888.28 88888.00 2012-07-22 09:50:02.500 204 12718.15 43.90 54888.28 88888.00 2012-07-22 09:50:02.625 204 12718.15 43.88 54888.30 88888.00 2012-07-22 09:50:02.750 204 12718.17 43.92 54888.32 88888.00 2012-07-22 09:50:02.875 204 12718.20 43.92 54888.32 88888.00 2012-07-22 09:50:03.000 204 12718.20 43.90 54888.32 88888.00 2012-07-22 09:50:03.125 204 12718.25 43.90 54888.35 88888.00 2012-07-22 09:50:03.250 204 12718.23 43.90 54888.35 88888.00 2012-07-22 09:50:03.375 204 12718.25 43.92 54888.38 88888.00 2012-07-22 09:50:03.500 204 12718.23 43.95 54888.38 88888.00 2012-07-22 09:50:03.625 204 12718.15 43.98 54888.40 88888.00 2012-07-22 09:50:03.750 204 12718.08 43.95 54888.38 88888.00 2012-07-22 09:50:03.875 204 12718.10 43.98 54888.40 88888.00 2012-07-22 09:50:04.000 204 12718.12 43.98 54888.38 88888.00 2012-07-22 09:50:04.125 204 12718.05 43.92 54888.38 88888.00 2012-07-22 09:50:04.250 204 12718.02 43.92 54888.40 88888.00 2012-07-22 09:50:04.375 204 12718.08 43.95 54888.38 88888.00 2012-07-22 09:50:04.500 204 12718.10 43.95 54888.40 88888.00 2012-07-22 09:50:04.625 204 12718.08 43.98 54888.40 88888.00 2012-07-22 09:50:04.750 204 12718.08 44.00 54888.45 88888.00 2012-07-22 09:50:04.875 204 12718.10 43.98 54888.40 88888.00 2012-07-22 09:50:05.000 204 12718.10 44.00 54888.43 88888.00 2012-07-22 09:50:05.125 204 12718.08 44.00 54888.47 88888.00 2012-07-22 09:50:05.250 204 12718.02 43.95 54888.45 88888.00 2012-07-22 09:50:05.375 204 12718.02 44.00 54888.47 88888.00 2012-07-22 09:50:05.500 204 12718.02 44.00 54888.47 88888.00 2012-07-22 09:50:05.625 204 12718.05 44.02 54888.47 88888.00 2012-07-22 09:50:05.750 204 12718.02 44.05 54888.47 88888.00 2012-07-22 09:50:05.875 204 12718.00 44.00 54888.45 88888.00 2012-07-22 09:50:06.000 204 12717.98 43.98 54888.45 88888.00 2012-07-22 09:50:06.125 204 12718.05 43.98 54888.47 88888.00 2012-07-22 09:50:06.250 204 12718.08 43.98 54888.47 88888.00 2012-07-22 09:50:06.375 204 12718.05 43.98 54888.45 88888.00 2012-07-22 09:50:06.500 204 12718.02 44.00 54888.45 88888.00 2012-07-22 09:50:06.625 204 12718.00 44.00 54888.47 88888.00 2012-07-22 09:50:06.750 204 12717.98 44.02 54888.50 88888.00 2012-07-22 09:50:06.875 204 12718.08 44.00 54888.50 88888.00 2012-07-22 09:50:07.000 204 12718.10 44.00 54888.53 88888.00 2012-07-22 09:50:07.125 204 12718.08 44.02 54888.55 88888.00 2012-07-22 09:50:07.250 204 12717.98 44.05 54888.55 88888.00 2012-07-22 09:50:07.375 204 12717.95 44.08 54888.55 88888.00 2012-07-22 09:50:07.500 204 12717.98 44.10 54888.57 88888.00 2012-07-22 09:50:07.625 204 12718.02 44.10 54888.60 88888.00 2012-07-22 09:50:07.750 204 12718.00 44.10 54888.57 88888.00 2012-07-22 09:50:07.875 204 12717.95 44.10 54888.55 88888.00 2012-07-22 09:50:08.000 204 12717.98 44.12 54888.55 88888.00 2012-07-22 09:50:08.125 204 12717.95 44.17 54888.60 88888.00 2012-07-22 09:50:08.250 204 12717.90 44.15 54888.60 88888.00 2012-07-22 09:50:08.375 204 12717.95 44.15 54888.57 88888.00 2012-07-22 09:50:08.500 204 12718.00 44.12 54888.57 88888.00 2012-07-22 09:50:08.625 204 12718.00 44.15 54888.60 88888.00 2012-07-22 09:50:08.750 204 12718.02 44.17 54888.60 88888.00 2012-07-22 09:50:08.875 204 12718.00 44.20 54888.62 88888.00 2012-07-22 09:50:09.000 204 12717.95 44.20 54888.60 88888.00 2012-07-22 09:50:09.125 204 12717.98 44.12 54888.57 88888.00 2012-07-22 09:50:09.250 204 12718.00 44.12 54888.60 88888.00 2012-07-22 09:50:09.375 204 12718.02 44.20 54888.62 88888.00 2012-07-22 09:50:09.500 204 12717.98 44.20 54888.60 88888.00 2012-07-22 09:50:09.625 204 12718.02 44.23 54888.62 88888.00 2012-07-22 09:50:09.750 204 12718.00 44.20 54888.62 88888.00 2012-07-22 09:50:09.875 204 12718.02 44.20 54888.60 88888.00 2012-07-22 09:50:10.000 204 12718.00 44.20 54888.60 88888.00 2012-07-22 09:50:10.125 204 12717.95 44.25 54888.62 88888.00 2012-07-22 09:50:10.250 204 12717.95 44.25 54888.65 88888.00 2012-07-22 09:50:10.375 204 12718.00 44.27 54888.65 88888.00 2012-07-22 09:50:10.500 204 12717.95 44.30 54888.68 88888.00 2012-07-22 09:50:10.625 204 12717.88 44.27 54888.65 88888.00 2012-07-22 09:50:10.750 204 12717.85 44.30 54888.65 88888.00 2012-07-22 09:50:10.875 204 12717.92 44.33 54888.68 88888.00 2012-07-22 09:50:11.000 204 12717.92 44.33 54888.68 88888.00 2012-07-22 09:50:11.125 204 12717.92 44.33 54888.70 88888.00 2012-07-22 09:50:11.250 204 12717.92 44.38 54888.72 88888.00 2012-07-22 09:50:11.375 204 12717.92 44.38 54888.72 88888.00 2012-07-22 09:50:11.500 204 12717.92 44.35 54888.72 88888.00 2012-07-22 09:50:11.625 204 12717.92 44.38 54888.72 88888.00 2012-07-22 09:50:11.750 204 12717.92 44.45 54888.72 88888.00 2012-07-22 09:50:11.875 204 12717.95 44.45 54888.75 88888.00 2012-07-22 09:50:12.000 204 12717.95 44.42 54888.75 88888.00 2012-07-22 09:50:12.125 204 12717.92 44.48 54888.78 88888.00 2012-07-22 09:50:12.250 204 12717.88 44.42 54888.75 88888.00 2012-07-22 09:50:12.375 204 12717.90 44.48 54888.75 88888.00 2012-07-22 09:50:12.500 204 12717.88 44.48 54888.75 88888.00 2012-07-22 09:50:12.625 204 12717.85 44.52 54888.75 88888.00 2012-07-22 09:50:12.750 204 12717.88 44.55 54888.75 88888.00 2012-07-22 09:50:12.875 204 12717.90 44.58 54888.75 88888.00 2012-07-22 09:50:13.000 204 12717.90 44.58 54888.75 88888.00 2012-07-22 09:50:13.125 204 12717.90 44.58 54888.78 88888.00 2012-07-22 09:50:13.250 204 12717.88 44.58 54888.78 88888.00 2012-07-22 09:50:13.375 204 12717.92 44.62 54888.80 88888.00 2012-07-22 09:50:13.500 204 12717.90 44.67 54888.82 88888.00 2012-07-22 09:50:13.625 204 12717.92 44.67 54888.82 88888.00 2012-07-22 09:50:13.750 204 12717.95 44.65 54888.82 88888.00 2012-07-22 09:50:13.875 204 12717.95 44.67 54888.80 88888.00 2012-07-22 09:50:14.000 204 12717.90 44.73 54888.82 88888.00 2012-07-22 09:50:14.125 204 12717.90 44.75 54888.82 88888.00 2012-07-22 09:50:14.250 204 12717.90 44.75 54888.82 88888.00 2012-07-22 09:50:14.375 204 12717.90 44.77 54888.80 88888.00 2012-07-22 09:50:14.500 204 12717.90 44.77 54888.82 88888.00 2012-07-22 09:50:14.625 204 12717.95 44.77 54888.85 88888.00 2012-07-22 09:50:14.750 204 12717.98 44.80 54888.85 88888.00 2012-07-22 09:50:14.875 204 12717.95 44.83 54888.85 88888.00 2012-07-22 09:50:15.000 204 12717.83 44.80 54888.85 88888.00 2012-07-22 09:50:15.125 204 12717.80 44.83 54888.88 88888.00 2012-07-22 09:50:15.250 204 12717.83 44.83 54888.88 88888.00 2012-07-22 09:50:15.375 204 12717.88 44.88 54888.88 88888.00 2012-07-22 09:50:15.500 204 12717.92 44.85 54888.82 88888.00 2012-07-22 09:50:15.625 204 12717.92 44.85 54888.82 88888.00 2012-07-22 09:50:15.750 204 12717.95 44.88 54888.88 88888.00 2012-07-22 09:50:15.875 204 12717.98 44.90 54888.88 88888.00 2012-07-22 09:50:16.000 204 12718.00 44.92 54888.88 88888.00 2012-07-22 09:50:16.125 204 12717.98 44.90 54888.88 88888.00 2012-07-22 09:50:16.250 204 12717.88 44.92 54888.93 88888.00 2012-07-22 09:50:16.375 204 12717.92 44.95 54888.93 88888.00 2012-07-22 09:50:16.500 204 12717.88 44.95 54888.93 88888.00 2012-07-22 09:50:16.625 204 12717.85 44.92 54888.88 88888.00 2012-07-22 09:50:16.750 204 12717.83 44.95 54888.90 88888.00 2012-07-22 09:50:16.875 204 12717.88 44.95 54888.90 88888.00 2012-07-22 09:50:17.000 204 12717.95 45.00 54888.90 88888.00 2012-07-22 09:50:17.125 204 12717.98 45.00 54888.90 88888.00 2012-07-22 09:50:17.250 204 12717.98 45.00 54888.95 88888.00 2012-07-22 09:50:17.375 204 12717.95 45.02 54888.90 88888.00 2012-07-22 09:50:17.500 204 12717.92 45.02 54888.90 88888.00 2012-07-22 09:50:17.625 204 12717.98 45.05 54888.93 88888.00 2012-07-22 09:50:17.750 204 12718.02 45.08 54888.93 88888.00 2012-07-22 09:50:17.875 204 12718.05 45.10 54888.95 88888.00 2012-07-22 09:50:18.000 204 12717.98 45.12 54888.93 88888.00 2012-07-22 09:50:18.125 204 12717.98 45.15 54888.93 88888.00 2012-07-22 09:50:18.250 204 12718.02 45.12 54888.95 88888.00 2012-07-22 09:50:18.375 204 12718.08 45.12 54888.93 88888.00 2012-07-22 09:50:18.500 204 12718.02 45.10 54888.90 88888.00 2012-07-22 09:50:18.625 204 12718.02 45.12 54888.90 88888.00 2012-07-22 09:50:18.750 204 12718.00 45.12 54888.97 88888.00 2012-07-22 09:50:18.875 204 12717.95 45.15 54888.97 88888.00 2012-07-22 09:50:19.000 204 12717.95 45.20 54889.00 88888.00 2012-07-22 09:50:19.125 204 12717.98 45.20 54888.97 88888.00 2012-07-22 09:50:19.250 204 12717.92 45.17 54888.97 88888.00 2012-07-22 09:50:19.375 204 12718.02 45.25 54888.97 88888.00 2012-07-22 09:50:19.500 204 12718.02 45.30 54889.00 88888.00 2012-07-22 09:50:19.625 204 12718.10 45.30 54889.00 88888.00 2012-07-22 09:50:19.750 204 12718.10 45.27 54889.03 88888.00 2012-07-22 09:50:19.875 204 12718.05 45.25 54888.97 88888.00 2012-07-22 09:50:20.000 204 12718.00 45.30 54888.97 88888.00 2012-07-22 09:50:20.125 204 12717.95 45.35 54889.00 88888.00 2012-07-22 09:50:20.250 204 12717.92 45.30 54889.05 88888.00 2012-07-22 09:50:20.375 204 12717.98 45.33 54889.00 88888.00 2012-07-22 09:50:20.500 204 12717.92 45.30 54889.00 88888.00 2012-07-22 09:50:20.625 204 12717.88 45.35 54889.00 88888.00 2012-07-22 09:50:20.750 204 12717.95 45.35 54889.00 88888.00 2012-07-22 09:50:20.875 204 12717.95 45.38 54889.03 88888.00 2012-07-22 09:50:21.000 204 12717.98 45.42 54889.05 88888.00 2012-07-22 09:50:21.125 204 12717.98 45.40 54889.05 88888.00 2012-07-22 09:50:21.250 204 12717.95 45.45 54889.10 88888.00 2012-07-22 09:50:21.375 204 12717.92 45.48 54889.05 88888.00 2012-07-22 09:50:21.500 204 12717.90 45.48 54889.05 88888.00 2012-07-22 09:50:21.625 204 12717.92 45.50 54889.07 88888.00 2012-07-22 09:50:21.750 204 12717.92 45.52 54889.05 88888.00 2012-07-22 09:50:21.875 204 12717.92 45.50 54889.07 88888.00 2012-07-22 09:50:22.000 204 12717.92 45.50 54889.07 88888.00 2012-07-22 09:50:22.125 204 12717.98 45.52 54889.07 88888.00 2012-07-22 09:50:22.250 204 12717.98 45.50 54889.05 88888.00 2012-07-22 09:50:22.375 204 12717.95 45.50 54889.03 88888.00 2012-07-22 09:50:22.500 204 12717.90 45.52 54889.05 88888.00 2012-07-22 09:50:22.625 204 12717.92 45.58 54889.10 88888.00 2012-07-22 09:50:22.750 204 12717.90 45.58 54889.10 88888.00 2012-07-22 09:50:22.875 204 12717.83 45.55 54889.05 88888.00 2012-07-22 09:50:23.000 204 12717.80 45.55 54889.07 88888.00 2012-07-22 09:50:23.125 204 12717.83 45.60 54889.07 88888.00 2012-07-22 09:50:23.250 204 12717.83 45.62 54889.10 88888.00 2012-07-22 09:50:23.375 204 12717.88 45.62 54889.10 88888.00 2012-07-22 09:50:23.500 204 12717.88 45.60 54889.12 88888.00 2012-07-22 09:50:23.625 204 12717.85 45.65 54889.12 88888.00 2012-07-22 09:50:23.750 204 12717.88 45.65 54889.12 88888.00 2012-07-22 09:50:23.875 204 12717.88 45.65 54889.12 88888.00 2012-07-22 09:50:24.000 204 12717.85 45.65 54889.15 88888.00 2012-07-22 09:50:24.125 204 12717.90 45.62 54889.15 88888.00 2012-07-22 09:50:24.250 204 12717.92 45.65 54889.15 88888.00 2012-07-22 09:50:24.375 204 12717.92 45.67 54889.15 88888.00 2012-07-22 09:50:24.500 204 12717.95 45.70 54889.15 88888.00 2012-07-22 09:50:24.625 204 12717.92 45.70 54889.15 88888.00 2012-07-22 09:50:24.750 204 12717.95 45.70 54889.12 88888.00 2012-07-22 09:50:24.875 204 12717.98 45.70 54889.10 88888.00 2012-07-22 09:50:25.000 204 12718.00 45.75 54889.12 88888.00 2012-07-22 09:50:25.125 204 12718.00 45.75 54889.12 88888.00 2012-07-22 09:50:25.250 204 12717.92 45.73 54889.18 88888.00 2012-07-22 09:50:25.375 204 12717.95 45.77 54889.18 88888.00 2012-07-22 09:50:25.500 204 12717.92 45.77 54889.18 88888.00 2012-07-22 09:50:25.625 204 12717.95 45.77 54889.18 88888.00 2012-07-22 09:50:25.750 204 12717.98 45.80 54889.20 88888.00 2012-07-22 09:50:25.875 204 12717.95 45.80 54889.20 88888.00 2012-07-22 09:50:26.000 204 12717.90 45.75 54889.15 88888.00 2012-07-22 09:50:26.125 204 12717.85 45.75 54889.18 88888.00 2012-07-22 09:50:26.250 204 12717.80 45.80 54889.20 88888.00 2012-07-22 09:50:26.375 204 12717.90 45.83 54889.20 88888.00 2012-07-22 09:50:26.500 204 12717.95 45.85 54889.22 88888.00 2012-07-22 09:50:26.625 204 12717.90 45.83 54889.20 88888.00 2012-07-22 09:50:26.750 204 12717.92 45.85 54889.20 88888.00 2012-07-22 09:50:26.875 204 12717.95 45.85 54889.20 88888.00 2012-07-22 09:50:27.000 204 12718.00 45.85 54889.20 88888.00 2012-07-22 09:50:27.125 204 12717.95 45.88 54889.20 88888.00 2012-07-22 09:50:27.250 204 12717.83 45.88 54889.22 88888.00 2012-07-22 09:50:27.375 204 12717.90 45.88 54889.22 88888.00 2012-07-22 09:50:27.500 204 12718.02 45.88 54889.22 88888.00 2012-07-22 09:50:27.625 204 12718.02 45.90 54889.22 88888.00 2012-07-22 09:50:27.750 204 12718.02 45.88 54889.20 88888.00 2012-07-22 09:50:27.875 204 12717.92 45.85 54889.22 88888.00 2012-07-22 09:50:28.000 204 12717.90 45.85 54889.25 88888.00 2012-07-22 09:50:28.125 204 12717.92 45.85 54889.28 88888.00 2012-07-22 09:50:28.250 204 12717.90 45.83 54889.28 88888.00 2012-07-22 09:50:28.375 204 12717.90 45.83 54889.30 88888.00 2012-07-22 09:50:28.500 204 12717.95 45.83 54889.30 88888.00 2012-07-22 09:50:28.625 204 12717.98 45.85 54889.28 88888.00 2012-07-22 09:50:28.750 204 12717.92 45.83 54889.25 88888.00 2012-07-22 09:50:28.875 204 12717.90 45.83 54889.30 88888.00 2012-07-22 09:50:29.000 204 12717.88 45.85 54889.32 88888.00 2012-07-22 09:50:29.125 204 12717.88 45.88 54889.30 88888.00 2012-07-22 09:50:29.250 204 12717.92 45.83 54889.30 88888.00 2012-07-22 09:50:29.375 204 12717.92 45.85 54889.30 88888.00 2012-07-22 09:50:29.500 204 12717.95 45.85 54889.32 88888.00 2012-07-22 09:50:29.625 204 12717.98 45.85 54889.32 88888.00 2012-07-22 09:50:29.750 204 12718.00 45.85 54889.32 88888.00 2012-07-22 09:50:29.875 204 12718.05 45.85 54889.38 88888.00 2012-07-22 09:50:30.000 204 12718.08 45.83 54889.35 88888.00 2012-07-22 09:50:30.125 204 12718.05 45.80 54889.35 88888.00 2012-07-22 09:50:30.250 204 12717.98 45.83 54889.40 88888.00 2012-07-22 09:50:30.375 204 12718.02 45.88 54889.38 88888.00 2012-07-22 09:50:30.500 204 12718.00 45.83 54889.35 88888.00 2012-07-22 09:50:30.625 204 12718.00 45.83 54889.38 88888.00 2012-07-22 09:50:30.750 204 12717.98 45.85 54889.38 88888.00 2012-07-22 09:50:30.875 204 12717.92 45.85 54889.35 88888.00 2012-07-22 09:50:31.000 204 12717.92 45.83 54889.40 88888.00 2012-07-22 09:50:31.125 204 12717.95 45.83 54889.43 88888.00 2012-07-22 09:50:31.250 204 12717.92 45.77 54889.43 88888.00 2012-07-22 09:50:31.375 204 12717.92 45.83 54889.40 88888.00 2012-07-22 09:50:31.500 204 12717.88 45.83 54889.43 88888.00 2012-07-22 09:50:31.625 204 12717.88 45.80 54889.43 88888.00 2012-07-22 09:50:31.750 204 12717.92 45.80 54889.43 88888.00 2012-07-22 09:50:31.875 204 12718.00 45.85 54889.43 88888.00 2012-07-22 09:50:32.000 204 12717.95 45.90 54889.43 88888.00 2012-07-22 09:50:32.125 204 12717.85 45.83 54889.43 88888.00 2012-07-22 09:50:32.250 204 12717.75 45.85 54889.47 88888.00 2012-07-22 09:50:32.375 204 12717.75 45.85 54889.50 88888.00 2012-07-22 09:50:32.500 204 12717.70 45.85 54889.47 88888.00 2012-07-22 09:50:32.625 204 12717.73 45.85 54889.47 88888.00 2012-07-22 09:50:32.750 204 12717.77 45.85 54889.50 88888.00 2012-07-22 09:50:32.875 204 12717.80 45.83 54889.50 88888.00 2012-07-22 09:50:33.000 204 12717.73 45.80 54889.50 88888.00 2012-07-22 09:50:33.125 204 12717.62 45.83 54889.55 88888.00 2012-07-22 09:50:33.250 204 12717.60 45.80 54889.50 88888.00 2012-07-22 09:50:33.375 204 12717.62 45.75 54889.47 88888.00 2012-07-22 09:50:33.500 204 12717.67 45.75 54889.50 88888.00 2012-07-22 09:50:33.625 204 12717.67 45.77 54889.53 88888.00 2012-07-22 09:50:33.750 204 12717.73 45.83 54889.55 88888.00 2012-07-22 09:50:33.875 204 12717.67 45.83 54889.57 88888.00 2012-07-22 09:50:34.000 204 12717.73 45.80 54889.53 88888.00 2012-07-22 09:50:34.125 204 12717.80 45.80 54889.55 88888.00 2012-07-22 09:50:34.250 204 12717.77 45.77 54889.55 88888.00 2012-07-22 09:50:34.375 204 12717.75 45.77 54889.55 88888.00 2012-07-22 09:50:34.500 204 12717.70 45.77 54889.57 88888.00 2012-07-22 09:50:34.625 204 12717.70 45.77 54889.55 88888.00 2012-07-22 09:50:34.750 204 12717.65 45.75 54889.55 88888.00 2012-07-22 09:50:34.875 204 12717.60 45.75 54889.60 88888.00 2012-07-22 09:50:35.000 204 12717.60 45.73 54889.60 88888.00 2012-07-22 09:50:35.125 204 12717.62 45.73 54889.60 88888.00 2012-07-22 09:50:35.250 204 12717.65 45.73 54889.62 88888.00 2012-07-22 09:50:35.375 204 12717.65 45.77 54889.62 88888.00 2012-07-22 09:50:35.500 204 12717.67 45.77 54889.65 88888.00 2012-07-22 09:50:35.625 204 12717.75 45.83 54889.65 88888.00 2012-07-22 09:50:35.750 204 12717.75 45.80 54889.65 88888.00 2012-07-22 09:50:35.875 204 12717.67 45.80 54889.68 88888.00 2012-07-22 09:50:36.000 204 12717.65 45.77 54889.62 88888.00 2012-07-22 09:50:36.125 204 12717.60 45.75 54889.65 88888.00 2012-07-22 09:50:36.250 204 12717.58 45.77 54889.65 88888.00 2012-07-22 09:50:36.375 204 12717.52 45.75 54889.65 88888.00 2012-07-22 09:50:36.500 204 12717.55 45.77 54889.65 88888.00 2012-07-22 09:50:36.625 204 12717.60 45.80 54889.65 88888.00 2012-07-22 09:50:36.750 204 12717.60 45.77 54889.68 88888.00 2012-07-22 09:50:36.875 204 12717.58 45.73 54889.68 88888.00 2012-07-22 09:50:37.000 204 12717.60 45.73 54889.65 88888.00 2012-07-22 09:50:37.125 204 12717.58 45.77 54889.70 88888.00 2012-07-22 09:50:37.250 204 12717.58 45.77 54889.72 88888.00 2012-07-22 09:50:37.375 204 12717.58 45.75 54889.70 88888.00 2012-07-22 09:50:37.500 204 12717.65 45.70 54889.70 88888.00 2012-07-22 09:50:37.625 204 12717.65 45.73 54889.70 88888.00 2012-07-22 09:50:37.750 204 12717.62 45.75 54889.72 88888.00 2012-07-22 09:50:37.875 204 12717.60 45.73 54889.70 88888.00 2012-07-22 09:50:38.000 204 12717.52 45.73 54889.70 88888.00 2012-07-22 09:50:38.125 204 12717.52 45.73 54889.70 88888.00 2012-07-22 09:50:38.250 204 12717.60 45.73 54889.70 88888.00 2012-07-22 09:50:38.375 204 12717.60 45.75 54889.75 88888.00 2012-07-22 09:50:38.500 204 12717.60 45.77 54889.75 88888.00 2012-07-22 09:50:38.625 204 12717.58 45.75 54889.72 88888.00 2012-07-22 09:50:38.750 204 12717.58 45.73 54889.72 88888.00 2012-07-22 09:50:38.875 204 12717.60 45.77 54889.78 88888.00 2012-07-22 09:50:39.000 204 12717.52 45.75 54889.75 88888.00 2012-07-22 09:50:39.125 204 12717.52 45.80 54889.78 88888.00 2012-07-22 09:50:39.250 204 12717.58 45.80 54889.82 88888.00 2012-07-22 09:50:39.375 204 12717.62 45.75 54889.78 88888.00 2012-07-22 09:50:39.500 204 12717.60 45.75 54889.75 88888.00 2012-07-22 09:50:39.625 204 12717.60 45.75 54889.80 88888.00 2012-07-22 09:50:39.750 204 12717.62 45.73 54889.80 88888.00 2012-07-22 09:50:39.875 204 12717.60 45.75 54889.80 88888.00 2012-07-22 09:50:40.000 204 12717.62 45.77 54889.82 88888.00 2012-07-22 09:50:40.125 204 12717.67 45.77 54889.82 88888.00 2012-07-22 09:50:40.250 204 12717.67 45.77 54889.82 88888.00 2012-07-22 09:50:40.375 204 12717.60 45.80 54889.85 88888.00 2012-07-22 09:50:40.500 204 12717.60 45.80 54889.80 88888.00 2012-07-22 09:50:40.625 204 12717.62 45.83 54889.80 88888.00 2012-07-22 09:50:40.750 204 12717.60 45.85 54889.82 88888.00 2012-07-22 09:50:40.875 204 12717.58 45.83 54889.85 88888.00 2012-07-22 09:50:41.000 204 12717.55 45.85 54889.88 88888.00 2012-07-22 09:50:41.125 204 12717.58 45.85 54889.88 88888.00 2012-07-22 09:50:41.250 204 12717.48 45.83 54889.88 88888.00 2012-07-22 09:50:41.375 204 12717.45 45.80 54889.85 88888.00 2012-07-22 09:50:41.500 204 12717.45 45.83 54889.85 88888.00 2012-07-22 09:50:41.625 204 12717.48 45.85 54889.88 88888.00 2012-07-22 09:50:41.750 204 12717.55 45.88 54889.88 88888.00 2012-07-22 09:50:41.875 204 12717.58 45.85 54889.88 88888.00 2012-07-22 09:50:42.000 204 12717.50 45.83 54889.88 88888.00 2012-07-22 09:50:42.125 204 12717.48 45.83 54889.90 88888.00 2012-07-22 09:50:42.250 204 12717.50 45.88 54889.93 88888.00 2012-07-22 09:50:42.375 204 12717.52 45.90 54889.95 88888.00 2012-07-22 09:50:42.500 204 12717.50 45.90 54889.97 88888.00 2012-07-22 09:50:42.625 204 12717.52 45.88 54889.93 88888.00 2012-07-22 09:50:42.750 204 12717.52 45.85 54889.93 88888.00 2012-07-22 09:50:42.875 204 12717.48 45.83 54889.93 88888.00 2012-07-22 09:50:43.000 204 12717.52 45.85 54889.95 88888.00 2012-07-22 09:50:43.125 204 12717.58 45.85 54889.95 88888.00 2012-07-22 09:50:43.250 204 12717.52 45.85 54889.95 88888.00 2012-07-22 09:50:43.375 204 12717.55 45.83 54889.97 88888.00 2012-07-22 09:50:43.500 204 12717.48 45.83 54889.93 88888.00 2012-07-22 09:50:43.625 204 12717.42 45.85 54889.93 88888.00 2012-07-22 09:50:43.750 204 12717.45 45.90 54889.95 88888.00 2012-07-22 09:50:43.875 204 12717.45 45.88 54889.97 88888.00 2012-07-22 09:50:44.000 204 12717.42 45.85 54889.97 88888.00 2012-07-22 09:50:44.125 204 12717.48 45.88 54889.97 88888.00 2012-07-22 09:50:44.250 204 12717.48 45.90 54889.97 88888.00 2012-07-22 09:50:44.375 204 12717.45 45.90 54889.97 88888.00 2012-07-22 09:50:44.500 204 12717.50 45.92 54890.03 88888.00 2012-07-22 09:50:44.625 204 12717.48 45.92 54890.00 88888.00 2012-07-22 09:50:44.750 204 12717.42 45.90 54889.97 88888.00 2012-07-22 09:50:44.875 204 12717.42 45.85 54889.97 88888.00 2012-07-22 09:50:45.000 204 12717.45 45.85 54890.00 88888.00 2012-07-22 09:50:45.125 204 12717.38 45.83 54890.03 88888.00 2012-07-22 09:50:45.250 204 12717.27 45.83 54890.03 88888.00 2012-07-22 09:50:45.375 204 12717.30 45.83 54890.05 88888.00 2012-07-22 09:50:45.500 204 12717.35 45.83 54890.03 88888.00 2012-07-22 09:50:45.625 204 12717.35 45.80 54890.03 88888.00 2012-07-22 09:50:45.750 204 12717.35 45.83 54890.00 88888.00 2012-07-22 09:50:45.875 204 12717.38 45.83 54890.03 88888.00 2012-07-22 09:50:46.000 204 12717.30 45.83 54890.03 88888.00 2012-07-22 09:50:46.125 204 12717.25 45.80 54890.05 88888.00 2012-07-22 09:50:46.250 204 12717.27 45.83 54890.07 88888.00 2012-07-22 09:50:46.375 204 12717.35 45.85 54890.05 88888.00 2012-07-22 09:50:46.500 204 12717.38 45.88 54890.05 88888.00 2012-07-22 09:50:46.625 204 12717.35 45.85 54890.07 88888.00 2012-07-22 09:50:46.750 204 12717.38 45.90 54890.10 88888.00 2012-07-22 09:50:46.875 204 12717.33 45.85 54890.07 88888.00 2012-07-22 09:50:47.000 204 12717.35 45.85 54890.05 88888.00 2012-07-22 09:50:47.125 204 12717.38 45.83 54890.05 88888.00 2012-07-22 09:50:47.250 204 12717.40 45.83 54890.07 88888.00 2012-07-22 09:50:47.375 204 12717.45 45.83 54890.03 88888.00 2012-07-22 09:50:47.500 204 12717.42 45.83 54890.03 88888.00 2012-07-22 09:50:47.625 204 12717.40 45.83 54890.00 88888.00 2012-07-22 09:50:47.750 204 12717.40 45.83 54890.05 88888.00 2012-07-22 09:50:47.875 204 12717.40 45.85 54890.07 88888.00 2012-07-22 09:50:48.000 204 12717.40 45.83 54890.05 88888.00 2012-07-22 09:50:48.125 204 12717.33 45.83 54890.07 88888.00 2012-07-22 09:50:48.250 204 12717.25 45.85 54890.07 88888.00 2012-07-22 09:50:48.375 204 12717.27 45.88 54890.07 88888.00 2012-07-22 09:50:48.500 204 12717.23 45.90 54890.10 88888.00 2012-07-22 09:50:48.625 204 12717.25 45.88 54890.15 88888.00 2012-07-22 09:50:48.750 204 12717.17 45.83 54890.10 88888.00 2012-07-22 09:50:48.875 204 12717.20 45.83 54890.12 88888.00 2012-07-22 09:50:49.000 204 12717.25 45.90 54890.18 88888.00 2012-07-22 09:50:49.125 204 12717.23 45.90 54890.15 88888.00 2012-07-22 09:50:49.250 204 12717.23 45.90 54890.15 88888.00 2012-07-22 09:50:49.375 204 12717.25 45.88 54890.15 88888.00 2012-07-22 09:50:49.500 204 12717.25 45.92 54890.15 88888.00 2012-07-22 09:50:49.625 204 12717.20 45.95 54890.15 88888.00 2012-07-22 09:50:49.750 204 12717.15 45.92 54890.12 88888.00 2012-07-22 09:50:49.875 204 12717.17 45.92 54890.12 88888.00 2012-07-22 09:50:50.000 204 12717.17 45.90 54890.15 88888.00 2012-07-22 09:50:50.125 204 12717.20 45.95 54890.15 88888.00 2012-07-22 09:50:50.250 204 12717.17 45.98 54890.15 88888.00 2012-07-22 09:50:50.375 204 12717.17 46.00 54890.15 88888.00 2012-07-22 09:50:50.500 204 12717.15 45.95 54890.15 88888.00 2012-07-22 09:50:50.625 204 12717.08 45.98 54890.15 88888.00 2012-07-22 09:50:50.750 204 12717.05 46.02 54890.15 88888.00 2012-07-22 09:50:50.875 204 12717.10 46.00 54890.12 88888.00 2012-07-22 09:50:51.000 204 12717.05 45.98 54890.12 88888.00 2012-07-22 09:50:51.125 204 12717.05 45.98 54890.15 88888.00 2012-07-22 09:50:51.250 204 12717.05 45.95 54890.15 88888.00 2012-07-22 09:50:51.375 204 12717.08 45.98 54890.15 88888.00 2012-07-22 09:50:51.500 204 12717.02 46.00 54890.18 88888.00 2012-07-22 09:50:51.625 204 12717.05 46.00 54890.18 88888.00 2012-07-22 09:50:51.750 204 12717.10 46.02 54890.18 88888.00 2012-07-22 09:50:51.875 204 12717.10 46.02 54890.18 88888.00 2012-07-22 09:50:52.000 204 12717.05 46.02 54890.15 88888.00 2012-07-22 09:50:52.125 204 12716.98 46.05 54890.20 88888.00 2012-07-22 09:50:52.250 204 12716.98 46.05 54890.20 88888.00 2012-07-22 09:50:52.375 204 12717.00 46.05 54890.20 88888.00 2012-07-22 09:50:52.500 204 12717.00 46.05 54890.22 88888.00 2012-07-22 09:50:52.625 204 12716.98 46.08 54890.22 88888.00 2012-07-22 09:50:52.750 204 12716.92 46.02 54890.18 88888.00 2012-07-22 09:50:52.875 204 12716.92 46.02 54890.20 88888.00 2012-07-22 09:50:53.000 204 12716.92 46.02 54890.22 88888.00 2012-07-22 09:50:53.125 204 12716.98 46.08 54890.22 88888.00 2012-07-22 09:50:53.250 204 12717.00 46.12 54890.28 88888.00 2012-07-22 09:50:53.375 204 12717.00 46.12 54890.25 88888.00 2012-07-22 09:50:53.500 204 12716.92 46.10 54890.22 88888.00 2012-07-22 09:50:53.625 204 12716.92 46.02 54890.20 88888.00 2012-07-22 09:50:53.750 204 12716.95 46.05 54890.20 88888.00 2012-07-22 09:50:53.875 204 12716.92 46.10 54890.20 88888.00 2012-07-22 09:50:54.000 204 12716.95 46.10 54890.25 88888.00 2012-07-22 09:50:54.125 204 12716.90 46.12 54890.28 88888.00 2012-07-22 09:50:54.250 204 12716.88 46.08 54890.25 88888.00 2012-07-22 09:50:54.375 204 12716.88 46.08 54890.28 88888.00 2012-07-22 09:50:54.500 204 12716.90 46.10 54890.28 88888.00 2012-07-22 09:50:54.625 204 12716.90 46.12 54890.28 88888.00 2012-07-22 09:50:54.750 204 12716.85 46.10 54890.25 88888.00 2012-07-22 09:50:54.875 204 12716.85 46.08 54890.25 88888.00 2012-07-22 09:50:55.000 204 12716.85 46.08 54890.25 88888.00 2012-07-22 09:50:55.125 204 12716.85 46.15 54890.30 88888.00 2012-07-22 09:50:55.250 204 12716.88 46.15 54890.32 88888.00 2012-07-22 09:50:55.375 204 12716.90 46.15 54890.32 88888.00 2012-07-22 09:50:55.500 204 12716.85 46.10 54890.30 88888.00 2012-07-22 09:50:55.625 204 12716.83 46.08 54890.28 88888.00 2012-07-22 09:50:55.750 204 12716.77 46.08 54890.28 88888.00 2012-07-22 09:50:55.875 204 12716.80 46.08 54890.30 88888.00 2012-07-22 09:50:56.000 204 12716.77 46.08 54890.28 88888.00 2012-07-22 09:50:56.125 204 12716.77 46.08 54890.30 88888.00 2012-07-22 09:50:56.250 204 12716.73 46.08 54890.28 88888.00 2012-07-22 09:50:56.375 204 12716.77 46.10 54890.32 88888.00 2012-07-22 09:50:56.500 204 12716.73 46.12 54890.35 88888.00 2012-07-22 09:50:56.625 204 12716.75 46.12 54890.32 88888.00 2012-07-22 09:50:56.750 204 12716.73 46.15 54890.30 88888.00 2012-07-22 09:50:56.875 204 12716.65 46.12 54890.32 88888.00 2012-07-22 09:50:57.000 204 12716.65 46.12 54890.35 88888.00 2012-07-22 09:50:57.125 204 12716.65 46.15 54890.38 88888.00 2012-07-22 09:50:57.250 204 12716.65 46.15 54890.38 88888.00 2012-07-22 09:50:57.375 204 12716.62 46.12 54890.38 88888.00 2012-07-22 09:50:57.500 204 12716.58 46.15 54890.32 88888.00 2012-07-22 09:50:57.625 204 12716.55 46.15 54890.35 88888.00 2012-07-22 09:50:57.750 204 12716.60 46.12 54890.35 88888.00 2012-07-22 09:50:57.875 204 12716.58 46.10 54890.35 88888.00 2012-07-22 09:50:58.000 204 12716.60 46.10 54890.35 88888.00 2012-07-22 09:50:58.125 204 12716.60 46.15 54890.38 88888.00 2012-07-22 09:50:58.250 204 12716.58 46.10 54890.38 88888.00 2012-07-22 09:50:58.375 204 12716.60 46.10 54890.35 88888.00 2012-07-22 09:50:58.500 204 12716.55 46.15 54890.35 88888.00 2012-07-22 09:50:58.625 204 12716.52 46.20 54890.38 88888.00 2012-07-22 09:50:58.750 204 12716.52 46.20 54890.40 88888.00 2012-07-22 09:50:58.875 204 12716.52 46.17 54890.40 88888.00 2012-07-22 09:50:59.000 204 12716.52 46.17 54890.40 88888.00 2012-07-22 09:50:59.125 204 12716.55 46.23 54890.43 88888.00 2012-07-22 09:50:59.250 204 12716.50 46.20 54890.43 88888.00 2012-07-22 09:50:59.375 204 12716.48 46.20 54890.43 88888.00 2012-07-22 09:50:59.500 204 12716.45 46.20 54890.40 88888.00 2012-07-22 09:50:59.625 204 12716.42 46.17 54890.40 88888.00 2012-07-22 09:50:59.750 204 12716.42 46.15 54890.40 88888.00 2012-07-22 09:50:59.875 204 12716.48 46.20 54890.43 88888.00 2012-07-22 09:51:00.000 204 12716.45 46.17 54890.43 88888.00 2012-07-22 09:51:00.125 204 12716.38 46.17 54890.43 88888.00 2012-07-22 09:51:00.250 204 12716.40 46.17 54890.45 88888.00 2012-07-22 09:51:00.375 204 12716.55 46.23 54890.45 88888.00 2012-07-22 09:51:00.500 204 12716.55 46.23 54890.43 88888.00 2012-07-22 09:51:00.625 204 12716.48 46.20 54890.45 88888.00 2012-07-22 09:51:00.750 204 12716.42 46.25 54890.45 88888.00 2012-07-22 09:51:00.875 204 12716.45 46.25 54890.45 88888.00 2012-07-22 09:51:01.000 204 12716.55 46.30 54890.43 88888.00 2012-07-22 09:51:01.125 204 12716.58 46.25 54890.40 88888.00 2012-07-22 09:51:01.250 204 12716.58 46.23 54890.40 88888.00 2012-07-22 09:51:01.375 204 12716.60 46.27 54890.43 88888.00 2012-07-22 09:51:01.500 204 12716.55 46.30 54890.43 88888.00 2012-07-22 09:51:01.625 204 12716.50 46.27 54890.43 88888.00 2012-07-22 09:51:01.750 204 12716.48 46.30 54890.43 88888.00 2012-07-22 09:51:01.875 204 12716.42 46.27 54890.45 88888.00 2012-07-22 09:51:02.000 204 12716.38 46.25 54890.43 88888.00 2012-07-22 09:51:02.125 204 12716.40 46.27 54890.43 88888.00 2012-07-22 09:51:02.250 204 12716.42 46.33 54890.43 88888.00 2012-07-22 09:51:02.375 204 12716.42 46.35 54890.43 88888.00 2012-07-22 09:51:02.500 204 12716.50 46.33 54890.43 88888.00 2012-07-22 09:51:02.625 204 12716.45 46.38 54890.45 88888.00 2012-07-22 09:51:02.750 204 12716.35 46.35 54890.45 88888.00 2012-07-22 09:51:02.875 204 12716.38 46.40 54890.45 88888.00 2012-07-22 09:51:03.000 204 12716.48 46.38 54890.43 88888.00 2012-07-22 09:51:03.125 204 12716.48 46.33 54890.43 88888.00 2012-07-22 09:51:03.250 204 12716.42 46.30 54890.43 88888.00 2012-07-22 09:51:03.375 204 12716.42 46.38 54890.43 88888.00 2012-07-22 09:51:03.500 204 12716.45 46.40 54890.43 88888.00 2012-07-22 09:51:03.625 204 12716.48 46.40 54890.43 88888.00 2012-07-22 09:51:03.750 204 12716.45 46.38 54890.43 88888.00 2012-07-22 09:51:03.875 204 12716.38 46.38 54890.43 88888.00 2012-07-22 09:51:04.000 204 12716.42 46.38 54890.40 88888.00 2012-07-22 09:51:04.125 204 12716.42 46.42 54890.40 88888.00 2012-07-22 09:51:04.250 204 12716.42 46.42 54890.43 88888.00 2012-07-22 09:51:04.375 204 12716.40 46.40 54890.45 88888.00 2012-07-22 09:51:04.500 204 12716.35 46.40 54890.43 88888.00 2012-07-22 09:51:04.625 204 12716.38 46.40 54890.43 88888.00 2012-07-22 09:51:04.750 204 12716.38 46.38 54890.43 88888.00 2012-07-22 09:51:04.875 204 12716.27 46.35 54890.43 88888.00 2012-07-22 09:51:05.000 204 12716.20 46.40 54890.40 88888.00 2012-07-22 09:51:05.125 204 12716.23 46.38 54890.43 88888.00 2012-07-22 09:51:05.250 204 12716.25 46.38 54890.45 88888.00 2012-07-22 09:51:05.375 204 12716.33 46.40 54890.45 88888.00 2012-07-22 09:51:05.500 204 12716.40 46.38 54890.43 88888.00 2012-07-22 09:51:05.625 204 12716.38 46.38 54890.40 88888.00 2012-07-22 09:51:05.750 204 12716.30 46.38 54890.40 88888.00 2012-07-22 09:51:05.875 204 12716.30 46.40 54890.45 88888.00 2012-07-22 09:51:06.000 204 12716.33 46.45 54890.45 88888.00 2012-07-22 09:51:06.125 204 12716.27 46.45 54890.45 88888.00 2012-07-22 09:51:06.250 204 12716.27 46.42 54890.43 88888.00 2012-07-22 09:51:06.375 204 12716.35 46.45 54890.40 88888.00 2012-07-22 09:51:06.500 204 12716.35 46.48 54890.43 88888.00 2012-07-22 09:51:06.625 204 12716.35 46.48 54890.45 88888.00 2012-07-22 09:51:06.750 204 12716.27 46.42 54890.43 88888.00 2012-07-22 09:51:06.875 204 12716.27 46.42 54890.40 88888.00 2012-07-22 09:51:07.000 204 12716.23 46.45 54890.43 88888.00 2012-07-22 09:51:07.125 204 12716.20 46.48 54890.40 88888.00 2012-07-22 09:51:07.250 204 12716.12 46.50 54890.43 88888.00 2012-07-22 09:51:07.375 204 12716.10 46.50 54890.40 88888.00 2012-07-22 09:51:07.500 204 12716.10 46.50 54890.43 88888.00 2012-07-22 09:51:07.625 204 12716.15 46.52 54890.43 88888.00 2012-07-22 09:51:07.750 204 12716.17 46.55 54890.45 88888.00 2012-07-22 09:51:07.875 204 12716.20 46.55 54890.43 88888.00 2012-07-22 09:51:08.000 204 12716.20 46.58 54890.43 88888.00 2012-07-22 09:51:08.125 204 12716.17 46.60 54890.43 88888.00 2012-07-22 09:51:08.250 204 12716.12 46.55 54890.45 88888.00 2012-07-22 09:51:08.375 204 12716.15 46.55 54890.43 88888.00 2012-07-22 09:51:08.500 204 12716.17 46.60 54890.43 88888.00 2012-07-22 09:51:08.625 204 12716.17 46.62 54890.45 88888.00 2012-07-22 09:51:08.750 204 12716.17 46.62 54890.45 88888.00 2012-07-22 09:51:08.875 204 12716.08 46.58 54890.43 88888.00 2012-07-22 09:51:09.000 204 12716.08 46.55 54890.40 88888.00 2012-07-22 09:51:09.125 204 12716.15 46.55 54890.38 88888.00 2012-07-22 09:51:09.250 204 12716.12 46.58 54890.43 88888.00 2012-07-22 09:51:09.375 204 12716.12 46.60 54890.43 88888.00 2012-07-22 09:51:09.500 204 12716.17 46.60 54890.43 88888.00 2012-07-22 09:51:09.625 204 12716.12 46.65 54890.43 88888.00 2012-07-22 09:51:09.750 204 12716.15 46.65 54890.40 88888.00 2012-07-22 09:51:09.875 204 12716.17 46.65 54890.43 88888.00 2012-07-22 09:51:10.000 204 12716.25 46.65 54890.40 88888.00 2012-07-22 09:51:10.125 204 12716.27 46.65 54890.43 88888.00 2012-07-22 09:51:10.250 204 12716.20 46.70 54890.45 88888.00 2012-07-22 09:51:10.375 204 12716.17 46.70 54890.43 88888.00 2012-07-22 09:51:10.500 204 12716.17 46.67 54890.43 88888.00 2012-07-22 09:51:10.625 204 12716.20 46.70 54890.43 88888.00 2012-07-22 09:51:10.750 204 12716.27 46.73 54890.43 88888.00 2012-07-22 09:51:10.875 204 12716.23 46.70 54890.40 88888.00 2012-07-22 09:51:11.000 204 12716.25 46.70 54890.43 88888.00 2012-07-22 09:51:11.125 204 12716.33 46.75 54890.45 88888.00 2012-07-22 09:51:11.250 204 12716.30 46.75 54890.43 88888.00 2012-07-22 09:51:11.375 204 12716.27 46.75 54890.43 88888.00 2012-07-22 09:51:11.500 204 12716.23 46.80 54890.40 88888.00 2012-07-22 09:51:11.625 204 12716.27 46.80 54890.43 88888.00 2012-07-22 09:51:11.750 204 12716.30 46.80 54890.43 88888.00 2012-07-22 09:51:11.875 204 12716.38 46.80 54890.43 88888.00 2012-07-22 09:51:12.000 204 12716.35 46.80 54890.38 88888.00 2012-07-22 09:51:12.125 204 12716.33 46.85 54890.38 88888.00 2012-07-22 09:51:12.250 204 12716.25 46.83 54890.38 88888.00 2012-07-22 09:51:12.375 204 12716.30 46.85 54890.38 88888.00 2012-07-22 09:51:12.500 204 12716.33 46.83 54890.38 88888.00 2012-07-22 09:51:12.625 204 12716.40 46.88 54890.40 88888.00 2012-07-22 09:51:12.750 204 12716.38 46.90 54890.40 88888.00 2012-07-22 09:51:12.875 204 12716.30 46.90 54890.40 88888.00 2012-07-22 09:51:13.000 204 12716.30 46.88 54890.38 88888.00 2012-07-22 09:51:13.125 204 12716.33 46.90 54890.35 88888.00 2012-07-22 09:51:13.250 204 12716.30 46.88 54890.35 88888.00 2012-07-22 09:51:13.375 204 12716.33 46.92 54890.40 88888.00 2012-07-22 09:51:13.500 204 12716.35 46.95 54890.40 88888.00 2012-07-22 09:51:13.625 204 12716.38 46.92 54890.40 88888.00 2012-07-22 09:51:13.750 204 12716.25 46.92 54890.35 88888.00 2012-07-22 09:51:13.875 204 12716.25 46.90 54890.35 88888.00 2012-07-22 09:51:14.000 204 12716.35 46.95 54890.35 88888.00 2012-07-22 09:51:14.125 204 12716.38 47.00 54890.35 88888.00 2012-07-22 09:51:14.250 204 12716.33 47.00 54890.38 88888.00 2012-07-22 09:51:14.375 204 12716.33 47.02 54890.38 88888.00 2012-07-22 09:51:14.500 204 12716.40 47.02 54890.38 88888.00 2012-07-22 09:51:14.625 204 12716.35 47.00 54890.35 88888.00 2012-07-22 09:51:14.750 204 12716.25 47.00 54890.32 88888.00 2012-07-22 09:51:14.875 204 12716.20 47.05 54890.38 88888.00 2012-07-22 09:51:15.000 204 12716.25 47.02 54890.35 88888.00 2012-07-22 09:51:15.125 204 12716.35 47.02 54890.32 88888.00 2012-07-22 09:51:15.250 204 12716.33 47.02 54890.32 88888.00 2012-07-22 09:51:15.375 204 12716.27 47.08 54890.32 88888.00 2012-07-22 09:51:15.500 204 12716.27 47.12 54890.38 88888.00 2012-07-22 09:51:15.625 204 12716.27 47.12 54890.38 88888.00 2012-07-22 09:51:15.750 204 12716.33 47.10 54890.35 88888.00 2012-07-22 09:51:15.875 204 12716.38 47.05 54890.32 88888.00 2012-07-22 09:51:16.000 204 12716.38 47.02 54890.32 88888.00 2012-07-22 09:51:16.125 204 12716.45 47.05 54890.32 88888.00 2012-07-22 09:51:16.250 204 12716.45 47.10 54890.35 88888.00 2012-07-22 09:51:16.375 204 12716.45 47.12 54890.32 88888.00 2012-07-22 09:51:16.500 204 12716.40 47.10 54890.32 88888.00 2012-07-22 09:51:16.625 204 12716.38 47.10 54890.30 88888.00 2012-07-22 09:51:16.750 204 12716.45 47.10 54890.30 88888.00 2012-07-22 09:51:16.875 204 12716.45 47.12 54890.32 88888.00 2012-07-22 09:51:17.000 204 12716.40 47.12 54890.30 88888.00 2012-07-22 09:51:17.125 204 12716.45 47.12 54890.30 88888.00 2012-07-22 09:51:17.250 204 12716.45 47.15 54890.32 88888.00 2012-07-22 09:51:17.375 204 12716.45 47.15 54890.32 88888.00 2012-07-22 09:51:17.500 204 12716.40 47.12 54890.32 88888.00 2012-07-22 09:51:17.625 204 12716.40 47.12 54890.32 88888.00 2012-07-22 09:51:17.750 204 12716.45 47.17 54890.35 88888.00 2012-07-22 09:51:17.875 204 12716.58 47.20 54890.38 88888.00 2012-07-22 09:51:18.000 204 12716.55 47.17 54890.35 88888.00 2012-07-22 09:51:18.125 204 12716.52 47.17 54890.32 88888.00 2012-07-22 09:51:18.250 204 12716.52 47.17 54890.38 88888.00 2012-07-22 09:51:18.375 204 12716.55 47.20 54890.40 88888.00 2012-07-22 09:51:18.500 204 12716.55 47.20 54890.35 88888.00 2012-07-22 09:51:18.625 204 12716.52 47.20 54890.38 88888.00 2012-07-22 09:51:18.750 204 12716.55 47.20 54890.38 88888.00 2012-07-22 09:51:18.875 204 12716.55 47.20 54890.35 88888.00 2012-07-22 09:51:19.000 204 12716.58 47.20 54890.32 88888.00 2012-07-22 09:51:19.125 204 12716.52 47.17 54890.32 88888.00 2012-07-22 09:51:19.250 204 12716.48 47.23 54890.32 88888.00 2012-07-22 09:51:19.375 204 12716.48 47.20 54890.32 88888.00 2012-07-22 09:51:19.500 204 12716.52 47.20 54890.30 88888.00 2012-07-22 09:51:19.625 204 12716.60 47.20 54890.30 88888.00 2012-07-22 09:51:19.750 204 12716.60 47.20 54890.32 88888.00 2012-07-22 09:51:19.875 204 12716.52 47.23 54890.32 88888.00 2012-07-22 09:51:20.000 204 12716.48 47.23 54890.30 88888.00 2012-07-22 09:51:20.125 204 12716.52 47.25 54890.35 88888.00 2012-07-22 09:51:20.250 204 12716.50 47.25 54890.35 88888.00 2012-07-22 09:51:20.375 204 12716.52 47.25 54890.32 88888.00 2012-07-22 09:51:20.500 204 12716.52 47.23 54890.30 88888.00 2012-07-22 09:51:20.625 204 12716.60 47.20 54890.28 88888.00 2012-07-22 09:51:20.750 204 12716.65 47.25 54890.32 88888.00 2012-07-22 09:51:20.875 204 12716.58 47.30 54890.32 88888.00 2012-07-22 09:51:21.000 204 12716.60 47.30 54890.32 88888.00 2012-07-22 09:51:21.125 204 12716.65 47.30 54890.32 88888.00 2012-07-22 09:51:21.250 204 12716.62 47.30 54890.32 88888.00 2012-07-22 09:51:21.375 204 12716.67 47.33 54890.35 88888.00 2012-07-22 09:51:21.500 204 12716.67 47.33 54890.32 88888.00 2012-07-22 09:51:21.625 204 12716.67 47.35 54890.32 88888.00 2012-07-22 09:51:21.750 204 12716.62 47.35 54890.30 88888.00 2012-07-22 09:51:21.875 204 12716.62 47.38 54890.30 88888.00 2012-07-22 09:51:22.000 204 12716.65 47.38 54890.32 88888.00 2012-07-22 09:51:22.125 204 12716.65 47.35 54890.35 88888.00 2012-07-22 09:51:22.250 204 12716.58 47.40 54890.32 88888.00 2012-07-22 09:51:22.375 204 12716.55 47.40 54890.32 88888.00 2012-07-22 09:51:22.500 204 12716.55 47.40 54890.32 88888.00 2012-07-22 09:51:22.625 204 12716.52 47.40 54890.30 88888.00 2012-07-22 09:51:22.750 204 12716.52 47.40 54890.30 88888.00 2012-07-22 09:51:22.875 204 12716.52 47.42 54890.32 88888.00 2012-07-22 09:51:23.000 204 12716.52 47.40 54890.30 88888.00 2012-07-22 09:51:23.125 204 12716.52 47.35 54890.28 88888.00 2012-07-22 09:51:23.250 204 12716.52 47.35 54890.32 88888.00 2012-07-22 09:51:23.375 204 12716.52 47.38 54890.32 88888.00 2012-07-22 09:51:23.500 204 12716.55 47.40 54890.32 88888.00 2012-07-22 09:51:23.625 204 12716.58 47.42 54890.32 88888.00 2012-07-22 09:51:23.750 204 12716.55 47.48 54890.35 88888.00 2012-07-22 09:51:23.875 204 12716.55 47.48 54890.38 88888.00 2012-07-22 09:51:24.000 204 12716.50 47.45 54890.35 88888.00 2012-07-22 09:51:24.125 204 12716.45 47.45 54890.38 88888.00 2012-07-22 09:51:24.250 204 12716.40 47.50 54890.35 88888.00 2012-07-22 09:51:24.375 204 12716.48 47.50 54890.35 88888.00 2012-07-22 09:51:24.500 204 12716.48 47.50 54890.35 88888.00 2012-07-22 09:51:24.625 204 12716.45 47.50 54890.35 88888.00 2012-07-22 09:51:24.750 204 12716.48 47.52 54890.38 88888.00 2012-07-22 09:51:24.875 204 12716.55 47.55 54890.38 88888.00 2012-07-22 09:51:25.000 204 12716.52 47.52 54890.38 88888.00 2012-07-22 09:51:25.125 204 12716.42 47.50 54890.38 88888.00 2012-07-22 09:51:25.250 204 12716.38 47.45 54890.38 88888.00 2012-07-22 09:51:25.375 204 12716.42 47.48 54890.35 88888.00 2012-07-22 09:51:25.500 204 12716.42 47.48 54890.35 88888.00 2012-07-22 09:51:25.625 204 12716.38 47.48 54890.35 88888.00 2012-07-22 09:51:25.750 204 12716.35 47.52 54890.38 88888.00 2012-07-22 09:51:25.875 204 12716.33 47.48 54890.38 88888.00 2012-07-22 09:51:26.000 204 12716.33 47.45 54890.35 88888.00 2012-07-22 09:51:26.125 204 12716.35 47.45 54890.35 88888.00 2012-07-22 09:51:26.250 204 12716.33 47.45 54890.38 88888.00 2012-07-22 09:51:26.375 204 12716.33 47.45 54890.38 88888.00 2012-07-22 09:51:26.500 204 12716.38 47.48 54890.38 88888.00 2012-07-22 09:51:26.625 204 12716.35 47.48 54890.38 88888.00 2012-07-22 09:51:26.750 204 12716.30 47.45 54890.35 88888.00 2012-07-22 09:51:26.875 204 12716.27 47.40 54890.38 88888.00 2012-07-22 09:51:27.000 204 12716.30 47.42 54890.35 88888.00 2012-07-22 09:51:27.125 204 12716.33 47.45 54890.38 88888.00 2012-07-22 09:51:27.250 204 12716.30 47.40 54890.38 88888.00 2012-07-22 09:51:27.375 204 12716.30 47.45 54890.40 88888.00 2012-07-22 09:51:27.500 204 12716.33 47.48 54890.40 88888.00 2012-07-22 09:51:27.625 204 12716.38 47.48 54890.43 88888.00 2012-07-22 09:51:27.750 204 12716.35 47.52 54890.40 88888.00 2012-07-22 09:51:27.875 204 12716.33 47.52 54890.40 88888.00 2012-07-22 09:51:28.000 204 12716.33 47.48 54890.40 88888.00 2012-07-22 09:51:28.125 204 12716.33 47.45 54890.40 88888.00 2012-07-22 09:51:28.250 204 12716.33 47.45 54890.43 88888.00 2012-07-22 09:51:28.375 204 12716.38 47.48 54890.40 88888.00 2012-07-22 09:51:28.500 204 12716.25 47.48 54890.43 88888.00 2012-07-22 09:51:28.625 204 12716.20 47.45 54890.45 88888.00 2012-07-22 09:51:28.750 204 12716.30 47.48 54890.43 88888.00 2012-07-22 09:51:28.875 204 12716.33 47.48 54890.45 88888.00 2012-07-22 09:51:29.000 204 12716.30 47.48 54890.45 88888.00 2012-07-22 09:51:29.125 204 12716.27 47.45 54890.43 88888.00 2012-07-22 09:51:29.250 204 12716.27 47.42 54890.43 88888.00 2012-07-22 09:51:29.375 204 12716.30 47.45 54890.43 88888.00 2012-07-22 09:51:29.500 204 12716.27 47.45 54890.43 88888.00 2012-07-22 09:51:29.625 204 12716.27 47.50 54890.45 88888.00 2012-07-22 09:51:29.750 204 12716.30 47.48 54890.45 88888.00 2012-07-22 09:51:29.875 204 12716.33 47.48 54890.45 88888.00 2012-07-22 09:51:30.000 204 12716.33 47.48 54890.45 88888.00 2012-07-22 09:51:30.125 204 12716.30 47.52 54890.45 88888.00 2012-07-22 09:51:30.250 204 12716.35 47.48 54890.45 88888.00 2012-07-22 09:51:30.375 204 12716.35 47.45 54890.43 88888.00 2012-07-22 09:51:30.500 204 12716.38 47.45 54890.43 88888.00 2012-07-22 09:51:30.625 204 12716.42 47.50 54890.45 88888.00 2012-07-22 09:51:30.750 204 12716.40 47.50 54890.45 88888.00 2012-07-22 09:51:30.875 204 12716.27 47.48 54890.45 88888.00 2012-07-22 09:51:31.000 204 12716.17 47.48 54890.47 88888.00 2012-07-22 09:51:31.125 204 12716.15 47.50 54890.50 88888.00 2012-07-22 09:51:31.250 204 12716.15 47.50 54890.47 88888.00 2012-07-22 09:51:31.375 204 12716.25 47.52 54890.45 88888.00 2012-07-22 09:51:31.500 204 12716.33 47.50 54890.47 88888.00 2012-07-22 09:51:31.625 204 12716.33 47.48 54890.47 88888.00 2012-07-22 09:51:31.750 204 12716.27 47.45 54890.45 88888.00 2012-07-22 09:51:31.875 204 12716.27 47.50 54890.47 88888.00 2012-07-22 09:51:32.000 204 12716.27 47.50 54890.45 88888.00 2012-07-22 09:51:32.125 204 12716.27 47.50 54890.45 88888.00 2012-07-22 09:51:32.250 204 12716.25 47.48 54890.50 88888.00 2012-07-22 09:51:32.375 204 12716.33 47.52 54890.53 88888.00 2012-07-22 09:51:32.500 204 12716.33 47.52 54890.50 88888.00 2012-07-22 09:51:32.625 204 12716.27 47.52 54890.50 88888.00 2012-07-22 09:51:32.750 204 12716.20 47.48 54890.50 88888.00 2012-07-22 09:51:32.875 204 12716.23 47.48 54890.53 88888.00 2012-07-22 09:51:33.000 204 12716.35 47.50 54890.53 88888.00 2012-07-22 09:51:33.125 204 12716.35 47.48 54890.53 88888.00 2012-07-22 09:51:33.250 204 12716.27 47.45 54890.50 88888.00 2012-07-22 09:51:33.375 204 12716.27 47.48 54890.50 88888.00 2012-07-22 09:51:33.500 204 12716.27 47.50 54890.50 88888.00 2012-07-22 09:51:33.625 204 12716.30 47.50 54890.53 88888.00 2012-07-22 09:51:33.750 204 12716.35 47.52 54890.55 88888.00 2012-07-22 09:51:33.875 204 12716.33 47.52 54890.53 88888.00 2012-07-22 09:51:34.000 204 12716.30 47.52 54890.55 88888.00 2012-07-22 09:51:34.125 204 12716.27 47.50 54890.55 88888.00 2012-07-22 09:51:34.250 204 12716.27 47.48 54890.57 88888.00 2012-07-22 09:51:34.375 204 12716.33 47.50 54890.60 88888.00 2012-07-22 09:51:34.500 204 12716.30 47.50 54890.55 88888.00 2012-07-22 09:51:34.625 204 12716.38 47.52 54890.57 88888.00 2012-07-22 09:51:34.750 204 12716.35 47.50 54890.55 88888.00 2012-07-22 09:51:34.875 204 12716.30 47.48 54890.55 88888.00 2012-07-22 09:51:35.000 204 12716.30 47.48 54890.53 88888.00 2012-07-22 09:51:35.125 204 12716.30 47.45 54890.53 88888.00 2012-07-22 09:51:35.250 204 12716.35 47.50 54890.57 88888.00 2012-07-22 09:51:35.375 204 12716.38 47.55 54890.60 88888.00 2012-07-22 09:51:35.500 204 12716.38 47.52 54890.57 88888.00 2012-07-22 09:51:35.625 204 12716.38 47.50 54890.57 88888.00 2012-07-22 09:51:35.750 204 12716.25 47.48 54890.55 88888.00 2012-07-22 09:51:35.875 204 12716.15 47.48 54890.55 88888.00 2012-07-22 09:51:36.000 204 12716.17 47.48 54890.53 88888.00 2012-07-22 09:51:36.125 204 12716.23 47.50 54890.57 88888.00 2012-07-22 09:51:36.250 204 12716.30 47.52 54890.62 88888.00 2012-07-22 09:51:36.375 204 12716.38 47.55 54890.60 88888.00 2012-07-22 09:51:36.500 204 12716.35 47.50 54890.60 88888.00 2012-07-22 09:51:36.625 204 12716.33 47.50 54890.60 88888.00 2012-07-22 09:51:36.750 204 12716.33 47.52 54890.57 88888.00 2012-07-22 09:51:36.875 204 12716.33 47.55 54890.62 88888.00 2012-07-22 09:51:37.000 204 12716.27 47.52 54890.62 88888.00 2012-07-22 09:51:37.125 204 12716.17 47.45 54890.62 88888.00 2012-07-22 09:51:37.250 204 12716.12 47.45 54890.60 88888.00 2012-07-22 09:51:37.375 204 12716.17 47.45 54890.60 88888.00 2012-07-22 09:51:37.500 204 12716.20 47.48 54890.60 88888.00 2012-07-22 09:51:37.625 204 12716.15 47.45 54890.62 88888.00 2012-07-22 09:51:37.750 204 12716.23 47.48 54890.60 88888.00 2012-07-22 09:51:37.875 204 12716.23 47.48 54890.62 88888.00 2012-07-22 09:51:38.000 204 12716.23 47.50 54890.60 88888.00 2012-07-22 09:51:38.125 204 12716.25 47.48 54890.62 88888.00 2012-07-22 09:51:38.250 204 12716.27 47.45 54890.65 88888.00 2012-07-22 09:51:38.375 204 12716.27 47.50 54890.65 88888.00 2012-07-22 09:51:38.500 204 12716.30 47.48 54890.65 88888.00 2012-07-22 09:51:38.625 204 12716.33 47.55 54890.68 88888.00 2012-07-22 09:51:38.750 204 12716.35 47.58 54890.68 88888.00 2012-07-22 09:51:38.875 204 12716.30 47.52 54890.68 88888.00 2012-07-22 09:51:39.000 204 12716.25 47.48 54890.65 88888.00 2012-07-22 09:51:39.125 204 12716.25 47.48 54890.68 88888.00 2012-07-22 09:51:39.250 204 12716.25 47.48 54890.72 88888.00 2012-07-22 09:51:39.375 204 12716.27 47.50 54890.72 88888.00 2012-07-22 09:51:39.500 204 12716.25 47.52 54890.72 88888.00 2012-07-22 09:51:39.625 204 12716.25 47.48 54890.70 88888.00 2012-07-22 09:51:39.750 204 12716.23 47.45 54890.68 88888.00 2012-07-22 09:51:39.875 204 12716.25 47.42 54890.72 88888.00 2012-07-22 09:51:40.000 204 12716.27 47.48 54890.72 88888.00 2012-07-22 09:51:40.125 204 12716.30 47.48 54890.72 88888.00 2012-07-22 09:51:40.250 204 12716.25 47.42 54890.72 88888.00 2012-07-22 09:51:40.375 204 12716.27 47.48 54890.75 88888.00 2012-07-22 09:51:40.500 204 12716.25 47.45 54890.75 88888.00 2012-07-22 09:51:40.625 204 12716.25 47.40 54890.72 88888.00 2012-07-22 09:51:40.750 204 12716.23 47.45 54890.72 88888.00 2012-07-22 09:51:40.875 204 12716.25 47.42 54890.75 88888.00 2012-07-22 09:51:41.000 204 12716.25 47.42 54890.72 88888.00 2012-07-22 09:51:41.125 204 12716.20 47.40 54890.78 88888.00 2012-07-22 09:51:41.250 204 12716.23 47.42 54890.75 88888.00 2012-07-22 09:51:41.375 204 12716.35 47.40 54890.78 88888.00 2012-07-22 09:51:41.500 204 12716.27 47.40 54890.75 88888.00 2012-07-22 09:51:41.625 204 12716.23 47.38 54890.78 88888.00 2012-07-22 09:51:41.750 204 12716.27 47.40 54890.78 88888.00 2012-07-22 09:51:41.875 204 12716.20 47.40 54890.80 88888.00 2012-07-22 09:51:42.000 204 12716.15 47.38 54890.78 88888.00 2012-07-22 09:51:42.125 204 12716.23 47.35 54890.80 88888.00 2012-07-22 09:51:42.250 204 12716.30 47.38 54890.85 88888.00 2012-07-22 09:51:42.375 204 12716.25 47.38 54890.88 88888.00 2012-07-22 09:51:42.500 204 12716.17 47.35 54890.85 88888.00 2012-07-22 09:51:42.625 204 12716.20 47.38 54890.85 88888.00 2012-07-22 09:51:42.750 204 12716.15 47.38 54890.80 88888.00 2012-07-22 09:51:42.875 204 12716.12 47.38 54890.80 88888.00 2012-07-22 09:51:43.000 204 12716.17 47.35 54890.78 88888.00 2012-07-22 09:51:43.125 204 12716.17 47.33 54890.80 88888.00 2012-07-22 09:51:43.250 204 12716.17 47.38 54890.85 88888.00 2012-07-22 09:51:43.375 204 12716.15 47.35 54890.82 88888.00 2012-07-22 09:51:43.500 204 12716.15 47.38 54890.82 88888.00 2012-07-22 09:51:43.625 204 12716.12 47.35 54890.82 88888.00 2012-07-22 09:51:43.750 204 12716.05 47.35 54890.85 88888.00 2012-07-22 09:51:43.875 204 12716.05 47.33 54890.80 88888.00 2012-07-22 09:51:44.000 204 12716.08 47.33 54890.82 88888.00 2012-07-22 09:51:44.125 204 12716.10 47.35 54890.88 88888.00 2012-07-22 09:51:44.250 204 12716.15 47.33 54890.85 88888.00 2012-07-22 09:51:44.375 204 12716.23 47.35 54890.85 88888.00 2012-07-22 09:51:44.500 204 12716.20 47.35 54890.88 88888.00 2012-07-22 09:51:44.625 204 12716.12 47.35 54890.88 88888.00 2012-07-22 09:51:44.750 204 12716.05 47.33 54890.88 88888.00 2012-07-22 09:51:44.875 204 12716.02 47.30 54890.85 88888.00 2012-07-22 09:51:45.000 204 12716.02 47.30 54890.88 88888.00 2012-07-22 09:51:45.125 204 12716.08 47.30 54890.90 88888.00 2012-07-22 09:51:45.250 204 12716.05 47.30 54890.93 88888.00 2012-07-22 09:51:45.375 204 12716.02 47.30 54890.90 88888.00 2012-07-22 09:51:45.500 204 12716.05 47.30 54890.90 88888.00 2012-07-22 09:51:45.625 204 12716.10 47.30 54890.88 88888.00 2012-07-22 09:51:45.750 204 12716.08 47.27 54890.88 88888.00 2012-07-22 09:51:45.875 204 12716.05 47.27 54890.93 88888.00 2012-07-22 09:51:46.000 204 12716.05 47.30 54890.93 88888.00 2012-07-22 09:51:46.125 204 12716.02 47.27 54890.93 88888.00 2012-07-22 09:51:46.250 204 12716.05 47.25 54890.93 88888.00 2012-07-22 09:51:46.375 204 12716.10 47.25 54890.90 88888.00 2012-07-22 09:51:46.500 204 12716.08 47.25 54890.90 88888.00 2012-07-22 09:51:46.625 204 12716.05 47.27 54890.95 88888.00 2012-07-22 09:51:46.750 204 12716.05 47.25 54890.95 88888.00 2012-07-22 09:51:46.875 204 12716.02 47.23 54890.93 88888.00 2012-07-22 09:51:47.000 204 12716.08 47.25 54890.95 88888.00 2012-07-22 09:51:47.125 204 12716.12 47.30 54890.97 88888.00 2012-07-22 09:51:47.250 204 12716.08 47.25 54890.95 88888.00 2012-07-22 09:51:47.375 204 12716.05 47.25 54890.93 88888.00 2012-07-22 09:51:47.500 204 12716.08 47.23 54890.95 88888.00 2012-07-22 09:51:47.625 204 12716.05 47.23 54890.95 88888.00 2012-07-22 09:51:47.750 204 12716.02 47.25 54890.95 88888.00 2012-07-22 09:51:47.875 204 12716.02 47.23 54890.95 88888.00 2012-07-22 09:51:48.000 204 12716.00 47.23 54890.97 88888.00 2012-07-22 09:51:48.125 204 12716.00 47.25 54891.00 88888.00 2012-07-22 09:51:48.250 204 12715.98 47.25 54891.00 88888.00 2012-07-22 09:51:48.375 204 12715.95 47.25 54891.00 88888.00 2012-07-22 09:51:48.500 204 12715.90 47.23 54891.00 88888.00 2012-07-22 09:51:48.625 204 12715.92 47.25 54891.03 88888.00 2012-07-22 09:51:48.750 204 12715.92 47.25 54890.97 88888.00 2012-07-22 09:51:48.875 204 12715.98 47.23 54890.97 88888.00 2012-07-22 09:51:49.000 204 12716.02 47.25 54891.03 88888.00 2012-07-22 09:51:49.125 204 12716.05 47.27 54891.05 88888.00 2012-07-22 09:51:49.250 204 12716.08 47.30 54891.05 88888.00 2012-07-22 09:51:49.375 204 12715.98 47.30 54890.97 88888.00 2012-07-22 09:51:49.500 204 12715.92 47.27 54891.00 88888.00 2012-07-22 09:51:49.625 204 12715.92 47.30 54891.03 88888.00 2012-07-22 09:51:49.750 204 12716.00 47.30 54891.00 88888.00 2012-07-22 09:51:49.875 204 12715.98 47.33 54891.00 88888.00 2012-07-22 09:51:50.000 204 12715.88 47.30 54890.97 88888.00 2012-07-22 09:51:50.125 204 12715.80 47.27 54890.97 88888.00 2012-07-22 09:51:50.250 204 12715.83 47.27 54891.03 88888.00 2012-07-22 09:51:50.375 204 12715.90 47.30 54891.03 88888.00 2012-07-22 09:51:50.500 204 12715.88 47.30 54891.03 88888.00 2012-07-22 09:51:50.625 204 12715.90 47.30 54891.00 88888.00 2012-07-22 09:51:50.750 204 12715.88 47.33 54891.05 88888.00 2012-07-22 09:51:50.875 204 12715.85 47.35 54891.07 88888.00 2012-07-22 09:51:51.000 204 12715.85 47.30 54891.05 88888.00 2012-07-22 09:51:51.125 204 12715.90 47.27 54891.03 88888.00 2012-07-22 09:51:51.250 204 12715.90 47.25 54891.00 88888.00 2012-07-22 09:51:51.375 204 12715.88 47.27 54890.97 88888.00 2012-07-22 09:51:51.500 204 12715.90 47.30 54891.00 88888.00 2012-07-22 09:51:51.625 204 12715.90 47.35 54891.03 88888.00 2012-07-22 09:51:51.750 204 12715.83 47.33 54891.03 88888.00 2012-07-22 09:51:51.875 204 12715.83 47.33 54891.03 88888.00 2012-07-22 09:51:52.000 204 12715.85 47.35 54891.03 88888.00 2012-07-22 09:51:52.125 204 12715.85 47.38 54891.03 88888.00 2012-07-22 09:51:52.250 204 12715.88 47.35 54891.03 88888.00 2012-07-22 09:51:52.375 204 12715.85 47.33 54891.03 88888.00 2012-07-22 09:51:52.500 204 12715.90 47.35 54891.05 88888.00 2012-07-22 09:51:52.625 204 12715.85 47.38 54891.03 88888.00 2012-07-22 09:51:52.750 204 12715.83 47.35 54891.03 88888.00 2012-07-22 09:51:52.875 204 12715.90 47.40 54891.03 88888.00 2012-07-22 09:51:53.000 204 12715.88 47.40 54891.03 88888.00 2012-07-22 09:51:53.125 204 12715.85 47.38 54891.03 88888.00 2012-07-22 09:51:53.250 204 12715.88 47.38 54891.05 88888.00 2012-07-22 09:51:53.375 204 12715.90 47.38 54891.05 88888.00 2012-07-22 09:51:53.500 204 12715.85 47.40 54891.07 88888.00 2012-07-22 09:51:53.625 204 12715.80 47.42 54891.05 88888.00 2012-07-22 09:51:53.750 204 12715.80 47.40 54891.05 88888.00 2012-07-22 09:51:53.875 204 12715.77 47.35 54891.03 88888.00 2012-07-22 09:51:54.000 204 12715.80 47.40 54891.05 88888.00 2012-07-22 09:51:54.125 204 12715.85 47.48 54891.10 88888.00 2012-07-22 09:51:54.250 204 12715.80 47.40 54891.07 88888.00 2012-07-22 09:51:54.375 204 12715.75 47.38 54891.05 88888.00 2012-07-22 09:51:54.500 204 12715.70 47.42 54891.05 88888.00 2012-07-22 09:51:54.625 204 12715.70 47.42 54891.07 88888.00 2012-07-22 09:51:54.750 204 12715.62 47.42 54891.10 88888.00 2012-07-22 09:51:54.875 204 12715.67 47.45 54891.10 88888.00 2012-07-22 09:51:55.000 204 12715.70 47.42 54891.07 88888.00 2012-07-22 09:51:55.125 204 12715.75 47.42 54891.07 88888.00 2012-07-22 09:51:55.250 204 12715.77 47.42 54891.12 88888.00 2012-07-22 09:51:55.375 204 12715.80 47.45 54891.15 88888.00 2012-07-22 09:51:55.500 204 12715.77 47.48 54891.15 88888.00 2012-07-22 09:51:55.625 204 12715.73 47.50 54891.15 88888.00 2012-07-22 09:51:55.750 204 12715.75 47.48 54891.15 88888.00 2012-07-22 09:51:55.875 204 12715.75 47.45 54891.10 88888.00 2012-07-22 09:51:56.000 204 12715.77 47.48 54891.12 88888.00 2012-07-22 09:51:56.125 204 12715.80 47.52 54891.12 88888.00 2012-07-22 09:51:56.250 204 12715.77 47.52 54891.10 88888.00 2012-07-22 09:51:56.375 204 12715.77 47.50 54891.10 88888.00 2012-07-22 09:51:56.500 204 12715.77 47.50 54891.12 88888.00 2012-07-22 09:51:56.625 204 12715.85 47.55 54891.15 88888.00 2012-07-22 09:51:56.750 204 12715.80 47.60 54891.18 88888.00 2012-07-22 09:51:56.875 204 12715.75 47.58 54891.15 88888.00 2012-07-22 09:51:57.000 204 12715.75 47.55 54891.12 88888.00 2012-07-22 09:51:57.125 204 12715.75 47.58 54891.12 88888.00 2012-07-22 09:51:57.250 204 12715.73 47.60 54891.15 88888.00 2012-07-22 09:51:57.375 204 12715.77 47.60 54891.12 88888.00 2012-07-22 09:51:57.500 204 12715.83 47.60 54891.12 88888.00 2012-07-22 09:51:57.625 204 12715.80 47.62 54891.12 88888.00 2012-07-22 09:51:57.750 204 12715.75 47.62 54891.15 88888.00 2012-07-22 09:51:57.875 204 12715.70 47.62 54891.12 88888.00 2012-07-22 09:51:58.000 204 12715.65 47.62 54891.15 88888.00 2012-07-22 09:51:58.125 204 12715.67 47.65 54891.15 88888.00 2012-07-22 09:51:58.250 204 12715.60 47.62 54891.12 88888.00 2012-07-22 09:51:58.375 204 12715.65 47.67 54891.15 88888.00 2012-07-22 09:51:58.500 204 12715.70 47.67 54891.18 88888.00 2012-07-22 09:51:58.625 204 12715.73 47.67 54891.15 88888.00 2012-07-22 09:51:58.750 204 12715.67 47.65 54891.12 88888.00 2012-07-22 09:51:58.875 204 12715.67 47.67 54891.15 88888.00 2012-07-22 09:51:59.000 204 12715.62 47.67 54891.15 88888.00 2012-07-22 09:51:59.125 204 12715.62 47.70 54891.15 88888.00 2012-07-22 09:51:59.250 204 12715.60 47.70 54891.18 88888.00 2012-07-22 09:51:59.375 204 12715.58 47.73 54891.18 88888.00 2012-07-22 09:51:59.500 204 12715.58 47.75 54891.20 88888.00 2012-07-22 09:51:59.625 204 12715.62 47.70 54891.18 88888.00 2012-07-22 09:51:59.750 204 12715.65 47.70 54891.15 88888.00 2012-07-22 09:51:59.875 204 12715.62 47.73 54891.15 88888.00 2012-07-22 09:52:00.000 204 12715.62 47.70 54891.18 88888.00 2012-07-22 09:52:00.125 204 12715.70 47.77 54891.18 88888.00 2012-07-22 09:52:00.250 204 12715.65 47.73 54891.18 88888.00 2012-07-22 09:52:00.375 204 12715.62 47.70 54891.12 88888.00 2012-07-22 09:52:00.500 204 12715.62 47.70 54891.12 88888.00 2012-07-22 09:52:00.625 204 12715.62 47.73 54891.15 88888.00 2012-07-22 09:52:00.750 204 12715.60 47.75 54891.15 88888.00 2012-07-22 09:52:00.875 204 12715.58 47.77 54891.15 88888.00 2012-07-22 09:52:01.000 204 12715.58 47.80 54891.15 88888.00 2012-07-22 09:52:01.125 204 12715.65 47.83 54891.18 88888.00 2012-07-22 09:52:01.250 204 12715.60 47.75 54891.18 88888.00 2012-07-22 09:52:01.375 204 12715.60 47.77 54891.18 88888.00 2012-07-22 09:52:01.500 204 12715.60 47.80 54891.18 88888.00 2012-07-22 09:52:01.625 204 12715.62 47.83 54891.18 88888.00 2012-07-22 09:52:01.750 204 12715.70 47.85 54891.20 88888.00 2012-07-22 09:52:01.875 204 12715.67 47.88 54891.20 88888.00 2012-07-22 09:52:02.000 204 12715.58 47.88 54891.20 88888.00 2012-07-22 09:52:02.125 204 12715.58 47.85 54891.20 88888.00 2012-07-22 09:52:02.250 204 12715.65 47.85 54891.22 88888.00 2012-07-22 09:52:02.375 204 12715.65 47.88 54891.20 88888.00 2012-07-22 09:52:02.500 204 12715.62 47.88 54891.18 88888.00 2012-07-22 09:52:02.625 204 12715.60 47.90 54891.20 88888.00 2012-07-22 09:52:02.750 204 12715.65 47.88 54891.20 88888.00 2012-07-22 09:52:02.875 204 12715.58 47.88 54891.20 88888.00 2012-07-22 09:52:03.000 204 12715.52 47.85 54891.18 88888.00 2012-07-22 09:52:03.125 204 12715.52 47.90 54891.20 88888.00 2012-07-22 09:52:03.250 204 12715.52 47.88 54891.20 88888.00 2012-07-22 09:52:03.375 204 12715.55 47.92 54891.18 88888.00 2012-07-22 09:52:03.500 204 12715.58 47.92 54891.18 88888.00 2012-07-22 09:52:03.625 204 12715.65 47.95 54891.18 88888.00 2012-07-22 09:52:03.750 204 12715.73 47.95 54891.15 88888.00 2012-07-22 09:52:03.875 204 12715.67 47.92 54891.18 88888.00 2012-07-22 09:52:04.000 204 12715.62 47.92 54891.12 88888.00 2012-07-22 09:52:04.125 204 12715.62 47.92 54891.15 88888.00 2012-07-22 09:52:04.250 204 12715.60 47.98 54891.20 88888.00 2012-07-22 09:52:04.375 204 12715.60 48.02 54891.20 88888.00 2012-07-22 09:52:04.500 204 12715.60 48.00 54891.20 88888.00 2012-07-22 09:52:04.625 204 12715.60 48.00 54891.18 88888.00 2012-07-22 09:52:04.750 204 12715.62 48.02 54891.18 88888.00 2012-07-22 09:52:04.875 204 12715.58 48.02 54891.18 88888.00 2012-07-22 09:52:05.000 204 12715.60 48.05 54891.20 88888.00 2012-07-22 09:52:05.125 204 12715.65 48.05 54891.20 88888.00 2012-07-22 09:52:05.250 204 12715.60 48.02 54891.18 88888.00 2012-07-22 09:52:05.375 204 12715.58 48.05 54891.18 88888.00 2012-07-22 09:52:05.500 204 12715.58 48.08 54891.18 88888.00 2012-07-22 09:52:05.625 204 12715.67 48.10 54891.20 88888.00 2012-07-22 09:52:05.750 204 12715.70 48.12 54891.20 88888.00 2012-07-22 09:52:05.875 204 12715.65 48.15 54891.20 88888.00 2012-07-22 09:52:06.000 204 12715.65 48.15 54891.18 88888.00 2012-07-22 09:52:06.125 204 12715.70 48.15 54891.20 88888.00 2012-07-22 09:52:06.250 204 12715.67 48.17 54891.20 88888.00 2012-07-22 09:52:06.375 204 12715.65 48.15 54891.20 88888.00 2012-07-22 09:52:06.500 204 12715.62 48.20 54891.22 88888.00 2012-07-22 09:52:06.625 204 12715.62 48.25 54891.22 88888.00 2012-07-22 09:52:06.750 204 12715.58 48.20 54891.20 88888.00 2012-07-22 09:52:06.875 204 12715.58 48.23 54891.20 88888.00 2012-07-22 09:52:07.000 204 12715.58 48.25 54891.18 88888.00 2012-07-22 09:52:07.125 204 12715.65 48.27 54891.20 88888.00 2012-07-22 09:52:07.250 204 12715.60 48.25 54891.20 88888.00 2012-07-22 09:52:07.375 204 12715.58 48.27 54891.22 88888.00 2012-07-22 09:52:07.500 204 12715.52 48.27 54891.20 88888.00 2012-07-22 09:52:07.625 204 12715.55 48.27 54891.20 88888.00 2012-07-22 09:52:07.750 204 12715.58 48.30 54891.18 88888.00 2012-07-22 09:52:07.875 204 12715.60 48.33 54891.15 88888.00 2012-07-22 09:52:08.000 204 12715.55 48.33 54891.18 88888.00 2012-07-22 09:52:08.125 204 12715.55 48.33 54891.20 88888.00 2012-07-22 09:52:08.250 204 12715.60 48.33 54891.22 88888.00 2012-07-22 09:52:08.375 204 12715.67 48.38 54891.20 88888.00 2012-07-22 09:52:08.500 204 12715.67 48.35 54891.18 88888.00 2012-07-22 09:52:08.625 204 12715.62 48.38 54891.18 88888.00 2012-07-22 09:52:08.750 204 12715.60 48.35 54891.18 88888.00 2012-07-22 09:52:08.875 204 12715.58 48.35 54891.18 88888.00 2012-07-22 09:52:09.000 204 12715.58 48.35 54891.18 88888.00 2012-07-22 09:52:09.125 204 12715.65 48.40 54891.20 88888.00 2012-07-22 09:52:09.250 204 12715.65 48.40 54891.18 88888.00 2012-07-22 09:52:09.375 204 12715.62 48.40 54891.20 88888.00 2012-07-22 09:52:09.500 204 12715.65 48.42 54891.22 88888.00 2012-07-22 09:52:09.625 204 12715.65 48.42 54891.20 88888.00 2012-07-22 09:52:09.750 204 12715.60 48.45 54891.20 88888.00 2012-07-22 09:52:09.875 204 12715.55 48.45 54891.20 88888.00 2012-07-22 09:52:10.000 204 12715.52 48.45 54891.20 88888.00 2012-07-22 09:52:10.125 204 12715.50 48.42 54891.22 88888.00 2012-07-22 09:52:10.250 204 12715.42 48.42 54891.22 88888.00 2012-07-22 09:52:10.375 204 12715.42 48.48 54891.22 88888.00 2012-07-22 09:52:10.500 204 12715.42 48.50 54891.20 88888.00 2012-07-22 09:52:10.625 204 12715.48 48.52 54891.22 88888.00 2012-07-22 09:52:10.750 204 12715.50 48.55 54891.22 88888.00 2012-07-22 09:52:10.875 204 12715.50 48.52 54891.25 88888.00 2012-07-22 09:52:11.000 204 12715.40 48.52 54891.20 88888.00 2012-07-22 09:52:11.125 204 12715.35 48.50 54891.18 88888.00 2012-07-22 09:52:11.250 204 12715.33 48.52 54891.22 88888.00 2012-07-22 09:52:11.375 204 12715.38 48.55 54891.20 88888.00 2012-07-22 09:52:11.500 204 12715.38 48.52 54891.22 88888.00 2012-07-22 09:52:11.625 204 12715.38 48.58 54891.22 88888.00 2012-07-22 09:52:11.750 204 12715.38 48.62 54891.22 88888.00 2012-07-22 09:52:11.875 204 12715.40 48.62 54891.22 88888.00 2012-07-22 09:52:12.000 204 12715.42 48.67 54891.22 88888.00 2012-07-22 09:52:12.125 204 12715.42 48.62 54891.22 88888.00 2012-07-22 09:52:12.250 204 12715.40 48.60 54891.20 88888.00 2012-07-22 09:52:12.375 204 12715.40 48.65 54891.22 88888.00 2012-07-22 09:52:12.500 204 12715.42 48.65 54891.22 88888.00 2012-07-22 09:52:12.625 204 12715.42 48.65 54891.20 88888.00 2012-07-22 09:52:12.750 204 12715.40 48.67 54891.20 88888.00 2012-07-22 09:52:12.875 204 12715.38 48.70 54891.22 88888.00 2012-07-22 09:52:13.000 204 12715.38 48.65 54891.18 88888.00 2012-07-22 09:52:13.125 204 12715.38 48.65 54891.20 88888.00 2012-07-22 09:52:13.250 204 12715.33 48.65 54891.22 88888.00 2012-07-22 09:52:13.375 204 12715.35 48.67 54891.25 88888.00 2012-07-22 09:52:13.500 204 12715.38 48.70 54891.22 88888.00 2012-07-22 09:52:13.625 204 12715.33 48.70 54891.22 88888.00 2012-07-22 09:52:13.750 204 12715.23 48.70 54891.22 88888.00 2012-07-22 09:52:13.875 204 12715.20 48.70 54891.22 88888.00 2012-07-22 09:52:14.000 204 12715.30 48.75 54891.25 88888.00 2012-07-22 09:52:14.125 204 12715.33 48.75 54891.25 88888.00 2012-07-22 09:52:14.250 204 12715.25 48.75 54891.25 88888.00 2012-07-22 09:52:14.375 204 12715.25 48.75 54891.25 88888.00 2012-07-22 09:52:14.500 204 12715.25 48.77 54891.22 88888.00 2012-07-22 09:52:14.625 204 12715.25 48.80 54891.22 88888.00 2012-07-22 09:52:14.750 204 12715.30 48.80 54891.25 88888.00 2012-07-22 09:52:14.875 204 12715.33 48.80 54891.25 88888.00 2012-07-22 09:52:15.000 204 12715.27 48.80 54891.25 88888.00 2012-07-22 09:52:15.125 204 12715.20 48.80 54891.30 88888.00 2012-07-22 09:52:15.250 204 12715.20 48.83 54891.30 88888.00 2012-07-22 09:52:15.375 204 12715.30 48.83 54891.28 88888.00 2012-07-22 09:52:15.500 204 12715.33 48.83 54891.28 88888.00 2012-07-22 09:52:15.625 204 12715.30 48.80 54891.25 88888.00 2012-07-22 09:52:15.750 204 12715.25 48.80 54891.25 88888.00 2012-07-22 09:52:15.875 204 12715.23 48.77 54891.22 88888.00 2012-07-22 09:52:16.000 204 12715.25 48.80 54891.25 88888.00 2012-07-22 09:52:16.125 204 12715.25 48.83 54891.25 88888.00 2012-07-22 09:52:16.250 204 12715.23 48.80 54891.28 88888.00 2012-07-22 09:52:16.375 204 12715.20 48.83 54891.28 88888.00 2012-07-22 09:52:16.500 204 12715.23 48.83 54891.32 88888.00 2012-07-22 09:52:16.625 204 12715.25 48.77 54891.28 88888.00 2012-07-22 09:52:16.750 204 12715.25 48.80 54891.25 88888.00 2012-07-22 09:52:16.875 204 12715.25 48.77 54891.28 88888.00 2012-07-22 09:52:17.000 204 12715.27 48.77 54891.25 88888.00 2012-07-22 09:52:17.125 204 12715.23 48.77 54891.30 88888.00 2012-07-22 09:52:17.250 204 12715.17 48.77 54891.30 88888.00 2012-07-22 09:52:17.375 204 12715.17 48.80 54891.30 88888.00 2012-07-22 09:52:17.500 204 12715.20 48.83 54891.30 88888.00 2012-07-22 09:52:17.625 204 12715.23 48.85 54891.35 88888.00 2012-07-22 09:52:17.750 204 12715.25 48.85 54891.32 88888.00 2012-07-22 09:52:17.875 204 12715.20 48.80 54891.30 88888.00 2012-07-22 09:52:18.000 204 12715.17 48.80 54891.30 88888.00 2012-07-22 09:52:18.125 204 12715.23 48.85 54891.32 88888.00 2012-07-22 09:52:18.250 204 12715.20 48.83 54891.32 88888.00 2012-07-22 09:52:18.375 204 12715.23 48.80 54891.35 88888.00 2012-07-22 09:52:18.500 204 12715.20 48.80 54891.35 88888.00 2012-07-22 09:52:18.625 204 12715.17 48.83 54891.35 88888.00 2012-07-22 09:52:18.750 204 12715.17 48.80 54891.35 88888.00 2012-07-22 09:52:18.875 204 12715.15 48.80 54891.32 88888.00 2012-07-22 09:52:19.000 204 12715.10 48.77 54891.32 88888.00 2012-07-22 09:52:19.125 204 12715.10 48.80 54891.32 88888.00 2012-07-22 09:52:19.250 204 12715.12 48.83 54891.30 88888.00 2012-07-22 09:52:19.375 204 12715.17 48.80 54891.28 88888.00 2012-07-22 09:52:19.500 204 12715.15 48.83 54891.30 88888.00 2012-07-22 09:52:19.625 204 12715.15 48.85 54891.32 88888.00 2012-07-22 09:52:19.750 204 12715.20 48.83 54891.32 88888.00 2012-07-22 09:52:19.875 204 12715.20 48.83 54891.32 88888.00 2012-07-22 09:52:20.000 204 12715.15 48.83 54891.32 88888.00 2012-07-22 09:52:20.125 204 12715.12 48.83 54891.32 88888.00 2012-07-22 09:52:20.250 204 12715.12 48.85 54891.35 88888.00 2012-07-22 09:52:20.375 204 12715.12 48.85 54891.38 88888.00 2012-07-22 09:52:20.500 204 12715.17 48.85 54891.35 88888.00 2012-07-22 09:52:20.625 204 12715.23 48.85 54891.35 88888.00 2012-07-22 09:52:20.750 204 12715.15 48.83 54891.32 88888.00 2012-07-22 09:52:20.875 204 12715.12 48.85 54891.32 88888.00 2012-07-22 09:52:21.000 204 12715.15 48.88 54891.32 88888.00 2012-07-22 09:52:21.125 204 12715.12 48.88 54891.35 88888.00 2012-07-22 09:52:21.250 204 12715.12 48.90 54891.35 88888.00 2012-07-22 09:52:21.375 204 12715.20 48.88 54891.32 88888.00 2012-07-22 09:52:21.500 204 12715.33 48.88 54891.35 88888.00 2012-07-22 09:52:21.625 204 12715.27 48.85 54891.32 88888.00 2012-07-22 09:52:21.750 204 12715.12 48.85 54891.30 88888.00 2012-07-22 09:52:21.875 204 12715.12 48.90 54891.32 88888.00 2012-07-22 09:52:22.000 204 12715.15 48.92 54891.32 88888.00 2012-07-22 09:52:22.125 204 12715.15 48.88 54891.35 88888.00 2012-07-22 09:52:22.250 204 12715.12 48.88 54891.38 88888.00 2012-07-22 09:52:22.375 204 12715.20 48.92 54891.40 88888.00 2012-07-22 09:52:22.500 204 12715.23 48.95 54891.43 88888.00 2012-07-22 09:52:22.625 204 12715.20 48.92 54891.40 88888.00 2012-07-22 09:52:22.750 204 12715.23 48.92 54891.40 88888.00 2012-07-22 09:52:22.875 204 12715.20 48.92 54891.43 88888.00 2012-07-22 09:52:23.000 204 12715.15 48.90 54891.43 88888.00 2012-07-22 09:52:23.125 204 12715.10 48.88 54891.43 88888.00 2012-07-22 09:52:23.250 204 12715.12 48.90 54891.43 88888.00 2012-07-22 09:52:23.375 204 12715.12 48.90 54891.40 88888.00 2012-07-22 09:52:23.500 204 12715.10 48.90 54891.43 88888.00 2012-07-22 09:52:23.625 204 12715.10 48.92 54891.43 88888.00 2012-07-22 09:52:23.750 204 12715.12 48.90 54891.38 88888.00 2012-07-22 09:52:23.875 204 12715.15 48.90 54891.38 88888.00 2012-07-22 09:52:24.000 204 12715.12 48.92 54891.40 88888.00 2012-07-22 09:52:24.125 204 12715.05 48.88 54891.40 88888.00 2012-07-22 09:52:24.250 204 12715.02 48.88 54891.40 88888.00 2012-07-22 09:52:24.375 204 12715.05 48.90 54891.40 88888.00 2012-07-22 09:52:24.500 204 12715.08 48.90 54891.40 88888.00 2012-07-22 09:52:24.625 204 12715.12 48.92 54891.40 88888.00 2012-07-22 09:52:24.750 204 12715.12 48.92 54891.43 88888.00 2012-07-22 09:52:24.875 204 12715.12 48.92 54891.43 88888.00 2012-07-22 09:52:25.000 204 12715.08 48.88 54891.43 88888.00 2012-07-22 09:52:25.125 204 12715.02 48.92 54891.47 88888.00 2012-07-22 09:52:25.250 204 12715.02 48.90 54891.43 88888.00 2012-07-22 09:52:25.375 204 12715.05 48.90 54891.40 88888.00 2012-07-22 09:52:25.500 204 12715.02 48.90 54891.40 88888.00 2012-07-22 09:52:25.625 204 12715.00 48.95 54891.43 88888.00 2012-07-22 09:52:25.750 204 12715.02 48.98 54891.45 88888.00 2012-07-22 09:52:25.875 204 12715.08 48.98 54891.47 88888.00 2012-07-22 09:52:26.000 204 12715.05 48.92 54891.45 88888.00 2012-07-22 09:52:26.125 204 12715.02 48.95 54891.43 88888.00 2012-07-22 09:52:26.250 204 12715.02 48.98 54891.45 88888.00 2012-07-22 09:52:26.375 204 12715.00 48.95 54891.45 88888.00 2012-07-22 09:52:26.500 204 12714.98 48.92 54891.47 88888.00 2012-07-22 09:52:26.625 204 12715.02 48.92 54891.45 88888.00 2012-07-22 09:52:26.750 204 12715.05 48.90 54891.43 88888.00 2012-07-22 09:52:26.875 204 12715.08 48.92 54891.47 88888.00 2012-07-22 09:52:27.000 204 12715.12 48.92 54891.47 88888.00 2012-07-22 09:52:27.125 204 12715.10 48.92 54891.47 88888.00 2012-07-22 09:52:27.250 204 12714.95 48.90 54891.50 88888.00 2012-07-22 09:52:27.375 204 12714.90 48.90 54891.47 88888.00 2012-07-22 09:52:27.500 204 12714.95 48.92 54891.45 88888.00 2012-07-22 09:52:27.625 204 12714.95 48.95 54891.47 88888.00 2012-07-22 09:52:27.750 204 12715.00 48.98 54891.47 88888.00 2012-07-22 09:52:27.875 204 12715.05 49.00 54891.50 88888.00 2012-07-22 09:52:28.000 204 12715.02 48.98 54891.50 88888.00 2012-07-22 09:52:28.125 204 12715.08 48.98 54891.53 88888.00 2012-07-22 09:52:28.250 204 12715.10 48.90 54891.50 88888.00 2012-07-22 09:52:28.375 204 12715.05 48.90 54891.47 88888.00 2012-07-22 09:52:28.500 204 12715.02 48.95 54891.53 88888.00 2012-07-22 09:52:28.625 204 12715.02 48.98 54891.53 88888.00 2012-07-22 09:52:28.750 204 12714.98 48.92 54891.53 88888.00 2012-07-22 09:52:28.875 204 12715.02 48.92 54891.55 88888.00 2012-07-22 09:52:29.000 204 12715.02 48.95 54891.53 88888.00 2012-07-22 09:52:29.125 204 12715.00 48.92 54891.50 88888.00 2012-07-22 09:52:29.250 204 12714.95 48.90 54891.47 88888.00 2012-07-22 09:52:29.375 204 12715.00 48.92 54891.45 88888.00 2012-07-22 09:52:29.500 204 12715.00 48.90 54891.50 88888.00 2012-07-22 09:52:29.625 204 12714.98 48.92 54891.50 88888.00 2012-07-22 09:52:29.750 204 12714.98 48.92 54891.50 88888.00 2012-07-22 09:52:29.875 204 12714.98 48.90 54891.50 88888.00 2012-07-22 09:52:30.000 204 12714.90 48.92 54891.50 88888.00 2012-07-22 09:52:30.125 204 12714.90 48.92 54891.50 88888.00 2012-07-22 09:52:30.250 204 12714.90 48.92 54891.53 88888.00 2012-07-22 09:52:30.375 204 12714.98 48.92 54891.53 88888.00 2012-07-22 09:52:30.500 204 12714.95 48.92 54891.53 88888.00 2012-07-22 09:52:30.625 204 12714.85 48.90 54891.55 88888.00 2012-07-22 09:52:30.750 204 12714.80 48.90 54891.53 88888.00 2012-07-22 09:52:30.875 204 12714.83 48.92 54891.55 88888.00 2012-07-22 09:52:31.000 204 12714.85 48.92 54891.53 88888.00 2012-07-22 09:52:31.125 204 12714.85 48.92 54891.55 88888.00 2012-07-22 09:52:31.250 204 12714.77 48.88 54891.53 88888.00 2012-07-22 09:52:31.375 204 12714.80 48.90 54891.55 88888.00 2012-07-22 09:52:31.500 204 12714.85 48.95 54891.55 88888.00 2012-07-22 09:52:31.625 204 12714.90 48.95 54891.55 88888.00 2012-07-22 09:52:31.750 204 12714.85 48.95 54891.57 88888.00 2012-07-22 09:52:31.875 204 12714.83 48.98 54891.57 88888.00 2012-07-22 09:52:32.000 204 12714.80 48.95 54891.57 88888.00 2012-07-22 09:52:32.125 204 12714.83 48.95 54891.60 88888.00 2012-07-22 09:52:32.250 204 12714.85 48.92 54891.57 88888.00 2012-07-22 09:52:32.375 204 12714.85 48.92 54891.57 88888.00 2012-07-22 09:52:32.500 204 12714.83 48.95 54891.55 88888.00 2012-07-22 09:52:32.625 204 12714.85 48.95 54891.57 88888.00 2012-07-22 09:52:32.750 204 12714.95 48.95 54891.60 88888.00 2012-07-22 09:52:32.875 204 12714.95 48.95 54891.62 88888.00 2012-07-22 09:52:33.000 204 12715.00 48.98 54891.60 88888.00 2012-07-22 09:52:33.125 204 12715.00 49.00 54891.57 88888.00 2012-07-22 09:52:33.250 204 12714.92 49.02 54891.57 88888.00 2012-07-22 09:52:33.375 204 12714.92 49.00 54891.55 88888.00 2012-07-22 09:52:33.500 204 12714.90 49.00 54891.57 88888.00 2012-07-22 09:52:33.625 204 12714.88 49.02 54891.57 88888.00 2012-07-22 09:52:33.750 204 12714.90 49.00 54891.60 88888.00 2012-07-22 09:52:33.875 204 12714.95 48.98 54891.57 88888.00 2012-07-22 09:52:34.000 204 12714.92 48.95 54891.55 88888.00 2012-07-22 09:52:34.125 204 12714.88 48.95 54891.53 88888.00 2012-07-22 09:52:34.250 204 12714.85 48.98 54891.60 88888.00 2012-07-22 09:52:34.375 204 12714.88 49.02 54891.60 88888.00 2012-07-22 09:52:34.500 204 12714.92 49.05 54891.55 88888.00 2012-07-22 09:52:34.625 204 12714.98 49.00 54891.55 88888.00 2012-07-22 09:52:34.750 204 12714.98 49.00 54891.55 88888.00 2012-07-22 09:52:34.875 204 12714.92 49.00 54891.57 88888.00 2012-07-22 09:52:35.000 204 12714.95 49.00 54891.55 88888.00 2012-07-22 09:52:35.125 204 12715.00 49.02 54891.55 88888.00 2012-07-22 09:52:35.250 204 12714.95 49.05 54891.60 88888.00 2012-07-22 09:52:35.375 204 12714.92 49.08 54891.60 88888.00 2012-07-22 09:52:35.500 204 12714.95 49.10 54891.60 88888.00 2012-07-22 09:52:35.625 204 12714.92 49.08 54891.57 88888.00 2012-07-22 09:52:35.750 204 12715.00 49.08 54891.60 88888.00 2012-07-22 09:52:35.875 204 12715.08 49.10 54891.62 88888.00 2012-07-22 09:52:36.000 204 12715.05 49.10 54891.60 88888.00 2012-07-22 09:52:36.125 204 12715.00 49.12 54891.62 88888.00 2012-07-22 09:52:36.250 204 12714.92 49.10 54891.57 88888.00 2012-07-22 09:52:36.375 204 12714.90 49.05 54891.53 88888.00 2012-07-22 09:52:36.500 204 12714.90 49.00 54891.55 88888.00 2012-07-22 09:52:36.625 204 12714.98 49.05 54891.57 88888.00 2012-07-22 09:52:36.750 204 12714.98 49.05 54891.55 88888.00 2012-07-22 09:52:36.875 204 12714.92 49.05 54891.57 88888.00 2012-07-22 09:52:37.000 204 12714.90 49.05 54891.57 88888.00 2012-07-22 09:52:37.125 204 12714.92 49.10 54891.60 88888.00 2012-07-22 09:52:37.250 204 12714.98 49.12 54891.62 88888.00 2012-07-22 09:52:37.375 204 12715.02 49.10 54891.60 88888.00 2012-07-22 09:52:37.500 204 12714.98 49.02 54891.57 88888.00 2012-07-22 09:52:37.625 204 12714.95 49.02 54891.57 88888.00 2012-07-22 09:52:37.750 204 12714.98 49.08 54891.57 88888.00 2012-07-22 09:52:37.875 204 12714.95 49.08 54891.60 88888.00 2012-07-22 09:52:38.000 204 12714.95 49.05 54891.60 88888.00 2012-07-22 09:52:38.125 204 12714.95 49.08 54891.62 88888.00 2012-07-22 09:52:38.250 204 12714.95 49.10 54891.60 88888.00 2012-07-22 09:52:38.375 204 12714.92 49.10 54891.60 88888.00 2012-07-22 09:52:38.500 204 12714.85 49.10 54891.60 88888.00 2012-07-22 09:52:38.625 204 12714.83 49.10 54891.60 88888.00 2012-07-22 09:52:38.750 204 12714.88 49.10 54891.60 88888.00 2012-07-22 09:52:38.875 204 12714.90 49.10 54891.60 88888.00 2012-07-22 09:52:39.000 204 12714.88 49.10 54891.57 88888.00 2012-07-22 09:52:39.125 204 12714.90 49.12 54891.60 88888.00 2012-07-22 09:52:39.250 204 12714.90 49.10 54891.62 88888.00 2012-07-22 09:52:39.375 204 12714.90 49.10 54891.62 88888.00 2012-07-22 09:52:39.500 204 12714.90 49.08 54891.62 88888.00 2012-07-22 09:52:39.625 204 12714.92 49.08 54891.62 88888.00 2012-07-22 09:52:39.750 204 12714.92 49.08 54891.62 88888.00 2012-07-22 09:52:39.875 204 12714.90 49.08 54891.60 88888.00 2012-07-22 09:52:40.000 204 12714.92 49.10 54891.60 88888.00 2012-07-22 09:52:40.125 204 12714.95 49.12 54891.62 88888.00 2012-07-22 09:52:40.250 204 12715.00 49.12 54891.65 88888.00 2012-07-22 09:52:40.375 204 12715.00 49.12 54891.65 88888.00 2012-07-22 09:52:40.500 204 12714.92 49.15 54891.65 88888.00 2012-07-22 09:52:40.625 204 12714.92 49.17 54891.65 88888.00 2012-07-22 09:52:40.750 204 12714.92 49.15 54891.65 88888.00 2012-07-22 09:52:40.875 204 12714.90 49.15 54891.65 88888.00 2012-07-22 09:52:41.000 204 12714.92 49.15 54891.65 88888.00 2012-07-22 09:52:41.125 204 12714.92 49.10 54891.65 88888.00 2012-07-22 09:52:41.250 204 12714.85 49.08 54891.65 88888.00 2012-07-22 09:52:41.375 204 12714.83 49.10 54891.65 88888.00 2012-07-22 09:52:41.500 204 12714.85 49.10 54891.65 88888.00 2012-07-22 09:52:41.625 204 12714.83 49.12 54891.65 88888.00 2012-07-22 09:52:41.750 204 12714.83 49.10 54891.65 88888.00 2012-07-22 09:52:41.875 204 12714.80 49.08 54891.62 88888.00 2012-07-22 09:52:42.000 204 12714.77 49.10 54891.62 88888.00 2012-07-22 09:52:42.125 204 12714.80 49.12 54891.62 88888.00 2012-07-22 09:52:42.250 204 12714.88 49.12 54891.62 88888.00 2012-07-22 09:52:42.375 204 12714.90 49.12 54891.62 88888.00 2012-07-22 09:52:42.500 204 12714.90 49.15 54891.68 88888.00 2012-07-22 09:52:42.625 204 12714.92 49.15 54891.70 88888.00 2012-07-22 09:52:42.750 204 12714.95 49.17 54891.70 88888.00 2012-07-22 09:52:42.875 204 12714.88 49.15 54891.70 88888.00 2012-07-22 09:52:43.000 204 12714.80 49.12 54891.68 88888.00 2012-07-22 09:52:43.125 204 12714.77 49.10 54891.68 88888.00 2012-07-22 09:52:43.250 204 12714.83 49.15 54891.68 88888.00 2012-07-22 09:52:43.375 204 12714.83 49.12 54891.65 88888.00 2012-07-22 09:52:43.500 204 12714.80 49.12 54891.65 88888.00 2012-07-22 09:52:43.625 204 12714.85 49.15 54891.68 88888.00 2012-07-22 09:52:43.750 204 12714.90 49.17 54891.70 88888.00 2012-07-22 09:52:43.875 204 12714.95 49.15 54891.70 88888.00 2012-07-22 09:52:44.000 204 12714.95 49.10 54891.68 88888.00 2012-07-22 09:52:44.125 204 12714.90 49.12 54891.70 88888.00 2012-07-22 09:52:44.250 204 12714.83 49.15 54891.70 88888.00 2012-07-22 09:52:44.375 204 12714.85 49.17 54891.68 88888.00 2012-07-22 09:52:44.500 204 12714.85 49.15 54891.70 88888.00 2012-07-22 09:52:44.625 204 12714.83 49.10 54891.65 88888.00 2012-07-22 09:52:44.750 204 12714.85 49.15 54891.68 88888.00 2012-07-22 09:52:44.875 204 12714.85 49.20 54891.70 88888.00 2012-07-22 09:52:45.000 204 12714.85 49.15 54891.70 88888.00 2012-07-22 09:52:45.125 204 12714.83 49.20 54891.70 88888.00 2012-07-22 09:52:45.250 204 12714.80 49.17 54891.75 88888.00 2012-07-22 09:52:45.375 204 12714.85 49.17 54891.75 88888.00 2012-07-22 09:52:45.500 204 12714.88 49.20 54891.72 88888.00 2012-07-22 09:52:45.625 204 12714.88 49.15 54891.70 88888.00 2012-07-22 09:52:45.750 204 12714.88 49.17 54891.72 88888.00 2012-07-22 09:52:45.875 204 12714.83 49.15 54891.72 88888.00 2012-07-22 09:52:46.000 204 12714.85 49.23 54891.75 88888.00 2012-07-22 09:52:46.125 204 12714.88 49.20 54891.75 88888.00 2012-07-22 09:52:46.250 204 12714.83 49.15 54891.70 88888.00 2012-07-22 09:52:46.375 204 12714.83 49.20 54891.72 88888.00 2012-07-22 09:52:46.500 204 12714.80 49.23 54891.72 88888.00 2012-07-22 09:52:46.625 204 12714.80 49.20 54891.70 88888.00 2012-07-22 09:52:46.750 204 12714.83 49.15 54891.65 88888.00 2012-07-22 09:52:46.875 204 12714.80 49.15 54891.65 88888.00 2012-07-22 09:52:47.000 204 12714.85 49.20 54891.70 88888.00 2012-07-22 09:52:47.125 204 12714.90 49.20 54891.72 88888.00 2012-07-22 09:52:47.250 204 12714.90 49.23 54891.70 88888.00 2012-07-22 09:52:47.375 204 12714.95 49.20 54891.70 88888.00 2012-07-22 09:52:47.500 204 12714.95 49.17 54891.75 88888.00 2012-07-22 09:52:47.625 204 12714.98 49.20 54891.75 88888.00 2012-07-22 09:52:47.750 204 12714.98 49.23 54891.75 88888.00 2012-07-22 09:52:47.875 204 12714.98 49.20 54891.72 88888.00 2012-07-22 09:52:48.000 204 12715.05 49.23 54891.72 88888.00 2012-07-22 09:52:48.125 204 12715.08 49.25 54891.72 88888.00 2012-07-22 09:52:48.250 204 12715.10 49.25 54891.72 88888.00 2012-07-22 09:52:48.375 204 12715.10 49.23 54891.68 88888.00 2012-07-22 09:52:48.500 204 12715.08 49.25 54891.70 88888.00 2012-07-22 09:52:48.625 204 12715.08 49.23 54891.68 88888.00 2012-07-22 09:52:48.750 204 12715.08 49.20 54891.70 88888.00 2012-07-22 09:52:48.875 204 12715.00 49.23 54891.72 88888.00 2012-07-22 09:52:49.000 204 12714.98 49.25 54891.72 88888.00 2012-07-22 09:52:49.125 204 12714.98 49.25 54891.70 88888.00 2012-07-22 09:52:49.250 204 12714.95 49.25 54891.68 88888.00 2012-07-22 09:52:49.375 204 12714.92 49.23 54891.68 88888.00 2012-07-22 09:52:49.500 204 12714.95 49.23 54891.68 88888.00 2012-07-22 09:52:49.625 204 12714.95 49.20 54891.68 88888.00 2012-07-22 09:52:49.750 204 12714.95 49.20 54891.68 88888.00 2012-07-22 09:52:49.875 204 12714.92 49.23 54891.68 88888.00 2012-07-22 09:52:50.000 204 12714.98 49.23 54891.70 88888.00 2012-07-22 09:52:50.125 204 12715.05 49.25 54891.72 88888.00 2012-07-22 09:52:50.250 204 12715.00 49.25 54891.72 88888.00 2012-07-22 09:52:50.375 204 12715.02 49.25 54891.72 88888.00 2012-07-22 09:52:50.500 204 12715.00 49.27 54891.72 88888.00 2012-07-22 09:52:50.625 204 12715.02 49.25 54891.72 88888.00 2012-07-22 09:52:50.750 204 12715.05 49.27 54891.70 88888.00 2012-07-22 09:52:50.875 204 12714.98 49.25 54891.70 88888.00 2012-07-22 09:52:51.000 204 12714.95 49.23 54891.68 88888.00 2012-07-22 09:52:51.125 204 12715.00 49.27 54891.72 88888.00 2012-07-22 09:52:51.250 204 12715.02 49.30 54891.72 88888.00 2012-07-22 09:52:51.375 204 12715.02 49.27 54891.70 88888.00 2012-07-22 09:52:51.500 204 12714.95 49.30 54891.68 88888.00 2012-07-22 09:52:51.625 204 12714.90 49.27 54891.70 88888.00 2012-07-22 09:52:51.750 204 12714.98 49.30 54891.72 88888.00 2012-07-22 09:52:51.875 204 12715.08 49.35 54891.72 88888.00 2012-07-22 09:52:52.000 204 12715.10 49.27 54891.70 88888.00 2012-07-22 09:52:52.125 204 12715.08 49.27 54891.70 88888.00 2012-07-22 09:52:52.250 204 12715.00 49.27 54891.70 88888.00 2012-07-22 09:52:52.375 204 12714.95 49.27 54891.68 88888.00 2012-07-22 09:52:52.500 204 12715.02 49.35 54891.72 88888.00 2012-07-22 09:52:52.625 204 12715.10 49.35 54891.75 88888.00 2012-07-22 09:52:52.750 204 12715.12 49.35 54891.75 88888.00 2012-07-22 09:52:52.875 204 12715.08 49.35 54891.75 88888.00 2012-07-22 09:52:53.000 204 12715.02 49.33 54891.68 88888.00 2012-07-22 09:52:53.125 204 12715.10 49.30 54891.68 88888.00 2012-07-22 09:52:53.250 204 12715.20 49.30 54891.72 88888.00 2012-07-22 09:52:53.375 204 12715.17 49.38 54891.75 88888.00 2012-07-22 09:52:53.500 204 12715.17 49.38 54891.78 88888.00 2012-07-22 09:52:53.625 204 12715.20 49.38 54891.72 88888.00 2012-07-22 09:52:53.750 204 12715.20 49.35 54891.72 88888.00 2012-07-22 09:52:53.875 204 12715.23 49.38 54891.75 88888.00 2012-07-22 09:52:54.000 204 12715.23 49.38 54891.75 88888.00 2012-07-22 09:52:54.125 204 12715.17 49.33 54891.72 88888.00 2012-07-22 09:52:54.250 204 12715.10 49.33 54891.70 88888.00 2012-07-22 09:52:54.375 204 12715.12 49.38 54891.72 88888.00 2012-07-22 09:52:54.500 204 12715.15 49.42 54891.70 88888.00 2012-07-22 09:52:54.625 204 12715.20 49.40 54891.68 88888.00 2012-07-22 09:52:54.750 204 12715.20 49.38 54891.70 88888.00 2012-07-22 09:52:54.875 204 12715.23 49.38 54891.70 88888.00 2012-07-22 09:52:55.000 204 12715.25 49.38 54891.72 88888.00 2012-07-22 09:52:55.125 204 12715.27 49.42 54891.70 88888.00 2012-07-22 09:52:55.250 204 12715.33 49.45 54891.72 88888.00 2012-07-22 09:52:55.375 204 12715.30 49.48 54891.75 88888.00 2012-07-22 09:52:55.500 204 12715.20 49.45 54891.72 88888.00 2012-07-22 09:52:55.625 204 12715.20 49.45 54891.72 88888.00 2012-07-22 09:52:55.750 204 12715.23 49.48 54891.75 88888.00 2012-07-22 09:52:55.875 204 12715.25 49.45 54891.72 88888.00 2012-07-22 09:52:56.000 204 12715.23 49.40 54891.68 88888.00 2012-07-22 09:52:56.125 204 12715.25 49.42 54891.70 88888.00 2012-07-22 09:52:56.250 204 12715.25 49.40 54891.70 88888.00 2012-07-22 09:52:56.375 204 12715.25 49.42 54891.70 88888.00 2012-07-22 09:52:56.500 204 12715.30 49.50 54891.75 88888.00 2012-07-22 09:52:56.625 204 12715.35 49.52 54891.75 88888.00 2012-07-22 09:52:56.750 204 12715.35 49.52 54891.72 88888.00 2012-07-22 09:52:56.875 204 12715.27 49.48 54891.70 88888.00 2012-07-22 09:52:57.000 204 12715.30 49.48 54891.70 88888.00 2012-07-22 09:52:57.125 204 12715.38 49.52 54891.72 88888.00 2012-07-22 09:52:57.250 204 12715.35 49.50 54891.70 88888.00 2012-07-22 09:52:57.375 204 12715.30 49.50 54891.68 88888.00 2012-07-22 09:52:57.500 204 12715.25 49.48 54891.68 88888.00 2012-07-22 09:52:57.625 204 12715.38 49.52 54891.70 88888.00 2012-07-22 09:52:57.750 204 12715.50 49.55 54891.70 88888.00 2012-07-22 09:52:57.875 204 12715.50 49.55 54891.72 88888.00 2012-07-22 09:52:58.000 204 12715.48 49.52 54891.70 88888.00 2012-07-22 09:52:58.125 204 12715.48 49.55 54891.72 88888.00 2012-07-22 09:52:58.250 204 12715.48 49.55 54891.75 88888.00 2012-07-22 09:52:58.375 204 12715.52 49.58 54891.75 88888.00 2012-07-22 09:52:58.500 204 12715.52 49.55 54891.72 88888.00 2012-07-22 09:52:58.625 204 12715.52 49.55 54891.72 88888.00 2012-07-22 09:52:58.750 204 12715.55 49.55 54891.72 88888.00 2012-07-22 09:52:58.875 204 12715.52 49.55 54891.70 88888.00 2012-07-22 09:52:59.000 204 12715.45 49.55 54891.70 88888.00 2012-07-22 09:52:59.125 204 12715.58 49.58 54891.70 88888.00 2012-07-22 09:52:59.250 204 12715.60 49.58 54891.70 88888.00 2012-07-22 09:52:59.375 204 12715.58 49.58 54891.68 88888.00 2012-07-22 09:52:59.500 204 12715.52 49.55 54891.65 88888.00 2012-07-22 09:52:59.625 204 12715.60 49.55 54891.68 88888.00 2012-07-22 09:52:59.750 204 12715.62 49.58 54891.70 88888.00 2012-07-22 09:52:59.875 204 12715.60 49.55 54891.70 88888.00 2012-07-22 09:53:00.000 204 12715.65 49.58 54891.70 88888.00 2012-07-22 09:53:00.125 204 12715.67 49.60 54891.70 88888.00 2012-07-22 09:53:00.250 204 12715.60 49.58 54891.70 88888.00 2012-07-22 09:53:00.375 204 12715.60 49.60 54891.72 88888.00 2012-07-22 09:53:00.500 204 12715.60 49.60 54891.68 88888.00 2012-07-22 09:53:00.625 204 12715.62 49.60 54891.68 88888.00 2012-07-22 09:53:00.750 204 12715.60 49.67 54891.70 88888.00 2012-07-22 09:53:00.875 204 12715.62 49.67 54891.70 88888.00 2012-07-22 09:53:01.000 204 12715.60 49.65 54891.70 88888.00 2012-07-22 09:53:01.125 204 12715.55 49.62 54891.72 88888.00 2012-07-22 09:53:01.250 204 12715.55 49.62 54891.72 88888.00 2012-07-22 09:53:01.375 204 12715.67 49.65 54891.70 88888.00 2012-07-22 09:53:01.500 204 12715.73 49.65 54891.70 88888.00 2012-07-22 09:53:01.625 204 12715.73 49.67 54891.72 88888.00 2012-07-22 09:53:01.750 204 12715.73 49.67 54891.70 88888.00 2012-07-22 09:53:01.875 204 12715.70 49.65 54891.72 88888.00 2012-07-22 09:53:02.000 204 12715.65 49.65 54891.72 88888.00 2012-07-22 09:53:02.125 204 12715.67 49.70 54891.72 88888.00 2012-07-22 09:53:02.250 204 12715.73 49.70 54891.75 88888.00 2012-07-22 09:53:02.375 204 12715.80 49.67 54891.70 88888.00 2012-07-22 09:53:02.500 204 12715.75 49.62 54891.68 88888.00 2012-07-22 09:53:02.625 204 12715.73 49.62 54891.70 88888.00 2012-07-22 09:53:02.750 204 12715.73 49.67 54891.70 88888.00 2012-07-22 09:53:02.875 204 12715.75 49.73 54891.75 88888.00 2012-07-22 09:53:03.000 204 12715.80 49.70 54891.72 88888.00 2012-07-22 09:53:03.125 204 12715.77 49.70 54891.70 88888.00 2012-07-22 09:53:03.250 204 12715.73 49.65 54891.72 88888.00 2012-07-22 09:53:03.375 204 12715.80 49.70 54891.75 88888.00 2012-07-22 09:53:03.500 204 12715.85 49.70 54891.72 88888.00 2012-07-22 09:53:03.625 204 12715.83 49.67 54891.70 88888.00 2012-07-22 09:53:03.750 204 12715.77 49.67 54891.70 88888.00 2012-07-22 09:53:03.875 204 12715.73 49.73 54891.72 88888.00 2012-07-22 09:53:04.000 204 12715.80 49.70 54891.70 88888.00 2012-07-22 09:53:04.125 204 12715.90 49.70 54891.70 88888.00 2012-07-22 09:53:04.250 204 12715.88 49.70 54891.72 88888.00 2012-07-22 09:53:04.375 204 12715.85 49.70 54891.72 88888.00 2012-07-22 09:53:04.500 204 12715.88 49.73 54891.72 88888.00 2012-07-22 09:53:04.625 204 12715.88 49.70 54891.72 88888.00 2012-07-22 09:53:04.750 204 12715.88 49.73 54891.72 88888.00 2012-07-22 09:53:04.875 204 12715.98 49.73 54891.75 88888.00 2012-07-22 09:53:05.000 204 12716.00 49.73 54891.75 88888.00 2012-07-22 09:53:05.125 204 12715.98 49.73 54891.72 88888.00 2012-07-22 09:53:05.250 204 12715.92 49.73 54891.70 88888.00 2012-07-22 09:53:05.375 204 12715.92 49.70 54891.70 88888.00 2012-07-22 09:53:05.500 204 12715.90 49.75 54891.75 88888.00 2012-07-22 09:53:05.625 204 12715.92 49.77 54891.78 88888.00 2012-07-22 09:53:05.750 204 12715.95 49.75 54891.75 88888.00 2012-07-22 09:53:05.875 204 12715.95 49.73 54891.75 88888.00 2012-07-22 09:53:06.000 204 12715.98 49.77 54891.75 88888.00 2012-07-22 09:53:06.125 204 12715.98 49.83 54891.75 88888.00 2012-07-22 09:53:06.250 204 12716.00 49.83 54891.75 88888.00 2012-07-22 09:53:06.375 204 12716.00 49.80 54891.75 88888.00 2012-07-22 09:53:06.500 204 12716.00 49.77 54891.75 88888.00 2012-07-22 09:53:06.625 204 12716.12 49.83 54891.75 88888.00 2012-07-22 09:53:06.750 204 12716.12 49.85 54891.72 88888.00 2012-07-22 09:53:06.875 204 12716.08 49.83 54891.72 88888.00 2012-07-22 09:53:07.000 204 12716.08 49.83 54891.72 88888.00 2012-07-22 09:53:07.125 204 12716.08 49.85 54891.72 88888.00 2012-07-22 09:53:07.250 204 12716.10 49.88 54891.75 88888.00 2012-07-22 09:53:07.375 204 12716.12 49.92 54891.75 88888.00 2012-07-22 09:53:07.500 204 12716.15 49.95 54891.75 88888.00 2012-07-22 09:53:07.625 204 12716.20 49.98 54891.78 88888.00 2012-07-22 09:53:07.750 204 12716.23 49.92 54891.78 88888.00 2012-07-22 09:53:07.875 204 12716.25 49.92 54891.75 88888.00 2012-07-22 09:53:08.000 204 12716.25 49.92 54891.75 88888.00 2012-07-22 09:53:08.125 204 12716.27 49.95 54891.78 88888.00 2012-07-22 09:53:08.250 204 12716.30 49.98 54891.78 88888.00 2012-07-22 09:53:08.375 204 12716.27 49.95 54891.72 88888.00 2012-07-22 09:53:08.500 204 12716.25 49.92 54891.75 88888.00 2012-07-22 09:53:08.625 204 12716.23 49.95 54891.78 88888.00 2012-07-22 09:53:08.750 204 12716.23 49.98 54891.80 88888.00 2012-07-22 09:53:08.875 204 12716.20 50.00 54891.78 88888.00 2012-07-22 09:53:09.000 204 12716.17 49.98 54891.72 88888.00 2012-07-22 09:53:09.125 204 12716.17 49.92 54891.70 88888.00 2012-07-22 09:53:09.250 204 12716.17 49.92 54891.72 88888.00 2012-07-22 09:53:09.375 204 12716.20 49.98 54891.72 88888.00 2012-07-22 09:53:09.500 204 12716.23 50.00 54891.75 88888.00 2012-07-22 09:53:09.625 204 12716.23 50.00 54891.78 88888.00 2012-07-22 09:53:09.750 204 12716.23 50.00 54891.78 88888.00 2012-07-22 09:53:09.875 204 12716.20 49.98 54891.75 88888.00 2012-07-22 09:53:10.000 204 12716.25 49.98 54891.78 88888.00 2012-07-22 09:53:10.125 204 12716.25 50.02 54891.82 88888.00 2012-07-22 09:53:10.250 204 12716.25 50.00 54891.80 88888.00 2012-07-22 09:53:10.375 204 12716.30 50.00 54891.80 88888.00 2012-07-22 09:53:10.500 204 12716.38 50.00 54891.80 88888.00 2012-07-22 09:53:10.625 204 12716.38 50.02 54891.78 88888.00 2012-07-22 09:53:10.750 204 12716.33 50.02 54891.78 88888.00 2012-07-22 09:53:10.875 204 12716.30 50.05 54891.78 88888.00 2012-07-22 09:53:11.000 204 12716.40 50.05 54891.75 88888.00 2012-07-22 09:53:11.125 204 12716.45 50.05 54891.78 88888.00 2012-07-22 09:53:11.250 204 12716.40 50.00 54891.78 88888.00 2012-07-22 09:53:11.375 204 12716.42 50.00 54891.75 88888.00 2012-07-22 09:53:11.500 204 12716.42 50.00 54891.75 88888.00 2012-07-22 09:53:11.625 204 12716.40 50.02 54891.78 88888.00 2012-07-22 09:53:11.750 204 12716.35 50.05 54891.78 88888.00 2012-07-22 09:53:11.875 204 12716.33 50.08 54891.78 88888.00 2012-07-22 09:53:12.000 204 12716.40 50.08 54891.78 88888.00 2012-07-22 09:53:12.125 204 12716.40 50.02 54891.75 88888.00 2012-07-22 09:53:12.250 204 12716.38 50.05 54891.78 88888.00 2012-07-22 09:53:12.375 204 12716.38 50.08 54891.78 88888.00 2012-07-22 09:53:12.500 204 12716.38 50.08 54891.78 88888.00 2012-07-22 09:53:12.625 204 12716.40 50.08 54891.78 88888.00 2012-07-22 09:53:12.750 204 12716.42 50.10 54891.80 88888.00 2012-07-22 09:53:12.875 204 12716.48 50.15 54891.82 88888.00 2012-07-22 09:53:13.000 204 12716.48 50.15 54891.82 88888.00 2012-07-22 09:53:13.125 204 12716.40 50.12 54891.80 88888.00 2012-07-22 09:53:13.250 204 12716.38 50.10 54891.80 88888.00 2012-07-22 09:53:13.375 204 12716.50 50.12 54891.80 88888.00 2012-07-22 09:53:13.500 204 12716.52 50.15 54891.82 88888.00 2012-07-22 09:53:13.625 204 12716.52 50.15 54891.82 88888.00 2012-07-22 09:53:13.750 204 12716.48 50.17 54891.82 88888.00 2012-07-22 09:53:13.875 204 12716.45 50.17 54891.82 88888.00 2012-07-22 09:53:14.000 204 12716.45 50.20 54891.82 88888.00 2012-07-22 09:53:14.125 204 12716.50 50.20 54891.80 88888.00 2012-07-22 09:53:14.250 204 12716.50 50.17 54891.80 88888.00 2012-07-22 09:53:14.375 204 12716.55 50.20 54891.78 88888.00 2012-07-22 09:53:14.500 204 12716.58 50.23 54891.82 88888.00 2012-07-22 09:53:14.625 204 12716.62 50.25 54891.85 88888.00 2012-07-22 09:53:14.750 204 12716.62 50.27 54891.82 88888.00 2012-07-22 09:53:14.875 204 12716.58 50.25 54891.82 88888.00 2012-07-22 09:53:15.000 204 12716.55 50.20 54891.80 88888.00 2012-07-22 09:53:15.125 204 12716.58 50.25 54891.80 88888.00 2012-07-22 09:53:15.250 204 12716.52 50.23 54891.82 88888.00 2012-07-22 09:53:15.375 204 12716.55 50.23 54891.85 88888.00 2012-07-22 09:53:15.500 204 12716.58 50.25 54891.85 88888.00 2012-07-22 09:53:15.625 204 12716.60 50.27 54891.85 88888.00 2012-07-22 09:53:15.750 204 12716.58 50.25 54891.85 88888.00 2012-07-22 09:53:15.875 204 12716.55 50.23 54891.82 88888.00 2012-07-22 09:53:16.000 204 12716.58 50.25 54891.80 88888.00 2012-07-22 09:53:16.125 204 12716.60 50.25 54891.82 88888.00 2012-07-22 09:53:16.250 204 12716.60 50.27 54891.85 88888.00 2012-07-22 09:53:16.375 204 12716.58 50.27 54891.82 88888.00 2012-07-22 09:53:16.500 204 12716.55 50.27 54891.82 88888.00 2012-07-22 09:53:16.625 204 12716.55 50.25 54891.82 88888.00 2012-07-22 09:53:16.750 204 12716.55 50.25 54891.82 88888.00 2012-07-22 09:53:16.875 204 12716.58 50.25 54891.82 88888.00 2012-07-22 09:53:17.000 204 12716.55 50.27 54891.85 88888.00 2012-07-22 09:53:17.125 204 12716.52 50.27 54891.85 88888.00 2012-07-22 09:53:17.250 204 12716.50 50.27 54891.88 88888.00 2012-07-22 09:53:17.375 204 12716.58 50.33 54891.88 88888.00 2012-07-22 09:53:17.500 204 12716.58 50.33 54891.90 88888.00 2012-07-22 09:53:17.625 204 12716.60 50.33 54891.88 88888.00 2012-07-22 09:53:17.750 204 12716.60 50.33 54891.88 88888.00 2012-07-22 09:53:17.875 204 12716.62 50.30 54891.82 88888.00 2012-07-22 09:53:18.000 204 12716.67 50.27 54891.80 88888.00 2012-07-22 09:53:18.125 204 12716.62 50.27 54891.85 88888.00 2012-07-22 09:53:18.250 204 12716.50 50.25 54891.85 88888.00 2012-07-22 09:53:18.375 204 12716.48 50.20 54891.88 88888.00 2012-07-22 09:53:18.500 204 12716.52 50.20 54891.85 88888.00 2012-07-22 09:53:18.625 204 12716.55 50.27 54891.85 88888.00 2012-07-22 09:53:18.750 204 12716.52 50.30 54891.85 88888.00 2012-07-22 09:53:18.875 204 12716.52 50.25 54891.85 88888.00 2012-07-22 09:53:19.000 204 12716.50 50.25 54891.82 88888.00 2012-07-22 09:53:19.125 204 12716.55 50.25 54891.85 88888.00 2012-07-22 09:53:19.250 204 12716.55 50.25 54891.88 88888.00 2012-07-22 09:53:19.375 204 12716.60 50.25 54891.88 88888.00 2012-07-22 09:53:19.500 204 12716.62 50.23 54891.88 88888.00 2012-07-22 09:53:19.625 204 12716.67 50.25 54891.90 88888.00 2012-07-22 09:53:19.750 204 12716.73 50.23 54891.88 88888.00 2012-07-22 09:53:19.875 204 12716.73 50.25 54891.90 88888.00 2012-07-22 09:53:20.000 204 12716.67 50.25 54891.90 88888.00 2012-07-22 09:53:20.125 204 12716.67 50.25 54891.90 88888.00 2012-07-22 09:53:20.250 204 12716.70 50.25 54891.88 88888.00 2012-07-22 09:53:20.375 204 12716.80 50.25 54891.88 88888.00 2012-07-22 09:53:20.500 204 12716.75 50.27 54891.93 88888.00 2012-07-22 09:53:20.625 204 12716.67 50.27 54891.93 88888.00 2012-07-22 09:53:20.750 204 12716.65 50.25 54891.90 88888.00 2012-07-22 09:53:20.875 204 12716.62 50.25 54891.88 88888.00 2012-07-22 09:53:21.000 204 12716.60 50.25 54891.88 88888.00 2012-07-22 09:53:21.125 204 12716.62 50.27 54891.90 88888.00 2012-07-22 09:53:21.250 204 12716.62 50.30 54891.93 88888.00 2012-07-22 09:53:21.375 204 12716.65 50.33 54891.93 88888.00 2012-07-22 09:53:21.500 204 12716.70 50.33 54891.93 88888.00 2012-07-22 09:53:21.625 204 12716.73 50.30 54891.90 88888.00 2012-07-22 09:53:21.750 204 12716.67 50.27 54891.90 88888.00 2012-07-22 09:53:21.875 204 12716.65 50.27 54891.90 88888.00 2012-07-22 09:53:22.000 204 12716.62 50.25 54891.90 88888.00 2012-07-22 09:53:22.125 204 12716.67 50.27 54891.90 88888.00 2012-07-22 09:53:22.250 204 12716.65 50.27 54891.90 88888.00 2012-07-22 09:53:22.375 204 12716.73 50.30 54891.90 88888.00 2012-07-22 09:53:22.500 204 12716.73 50.33 54891.93 88888.00 2012-07-22 09:53:22.625 204 12716.70 50.33 54891.93 88888.00 2012-07-22 09:53:22.750 204 12716.75 50.33 54891.93 88888.00 2012-07-22 09:53:22.875 204 12716.75 50.30 54891.93 88888.00 2012-07-22 09:53:23.000 204 12716.75 50.27 54891.93 88888.00 2012-07-22 09:53:23.125 204 12716.70 50.27 54891.93 88888.00 2012-07-22 09:53:23.250 204 12716.67 50.30 54891.93 88888.00 2012-07-22 09:53:23.375 204 12716.73 50.30 54891.93 88888.00 2012-07-22 09:53:23.500 204 12716.75 50.30 54891.90 88888.00 2012-07-22 09:53:23.625 204 12716.75 50.30 54891.90 88888.00 2012-07-22 09:53:23.750 204 12716.73 50.33 54891.90 88888.00 2012-07-22 09:53:23.875 204 12716.67 50.35 54891.93 88888.00 2012-07-22 09:53:24.000 204 12716.60 50.30 54891.90 88888.00 2012-07-22 09:53:24.125 204 12716.70 50.30 54891.93 88888.00 2012-07-22 09:53:24.250 204 12716.73 50.35 54891.97 88888.00 2012-07-22 09:53:24.375 204 12716.75 50.38 54891.97 88888.00 2012-07-22 09:53:24.500 204 12716.70 50.38 54891.95 88888.00 2012-07-22 09:53:24.625 204 12716.75 50.38 54891.95 88888.00 2012-07-22 09:53:24.750 204 12716.77 50.35 54891.95 88888.00 2012-07-22 09:53:24.875 204 12716.80 50.38 54891.93 88888.00 2012-07-22 09:53:25.000 204 12716.80 50.40 54891.93 88888.00 2012-07-22 09:53:25.125 204 12716.77 50.38 54891.93 88888.00 2012-07-22 09:53:25.250 204 12716.70 50.38 54891.95 88888.00 2012-07-22 09:53:25.375 204 12716.77 50.38 54891.95 88888.00 2012-07-22 09:53:25.500 204 12716.85 50.40 54891.95 88888.00 2012-07-22 09:53:25.625 204 12716.88 50.40 54891.97 88888.00 2012-07-22 09:53:25.750 204 12716.88 50.40 54891.95 88888.00 2012-07-22 09:53:25.875 204 12716.85 50.40 54891.95 88888.00 2012-07-22 09:53:26.000 204 12716.80 50.38 54891.93 88888.00 2012-07-22 09:53:26.125 204 12716.77 50.38 54891.93 88888.00 2012-07-22 09:53:26.250 204 12716.83 50.38 54891.95 88888.00 2012-07-22 09:53:26.375 204 12716.90 50.40 54891.95 88888.00 2012-07-22 09:53:26.500 204 12716.90 50.38 54891.95 88888.00 2012-07-22 09:53:26.625 204 12716.80 50.35 54891.93 88888.00 2012-07-22 09:53:26.750 204 12716.80 50.38 54891.95 88888.00 2012-07-22 09:53:26.875 204 12716.80 50.40 54891.97 88888.00 2012-07-22 09:53:27.000 204 12716.73 50.38 54891.95 88888.00 2012-07-22 09:53:27.125 204 12716.73 50.35 54891.93 88888.00 2012-07-22 09:53:27.250 204 12716.83 50.35 54891.95 88888.00 2012-07-22 09:53:27.375 204 12716.88 50.40 54891.95 88888.00 2012-07-22 09:53:27.500 204 12716.77 50.40 54891.97 88888.00 2012-07-22 09:53:27.625 204 12716.77 50.40 54891.95 88888.00 2012-07-22 09:53:27.750 204 12716.83 50.42 54891.95 88888.00 2012-07-22 09:53:27.875 204 12716.83 50.38 54891.93 88888.00 2012-07-22 09:53:28.000 204 12716.85 50.38 54891.93 88888.00 2012-07-22 09:53:28.125 204 12716.85 50.35 54891.95 88888.00 2012-07-22 09:53:28.250 204 12716.83 50.35 54891.97 88888.00 2012-07-22 09:53:28.375 204 12716.83 50.40 54891.97 88888.00 2012-07-22 09:53:28.500 204 12716.80 50.38 54891.97 88888.00 2012-07-22 09:53:28.625 204 12716.80 50.35 54891.97 88888.00 2012-07-22 09:53:28.750 204 12716.77 50.35 54891.97 88888.00 2012-07-22 09:53:28.875 204 12716.77 50.38 54891.97 88888.00 2012-07-22 09:53:29.000 204 12716.83 50.38 54891.97 88888.00 2012-07-22 09:53:29.125 204 12716.85 50.33 54891.97 88888.00 2012-07-22 09:53:29.250 204 12716.85 50.33 54891.97 88888.00 2012-07-22 09:53:29.375 204 12716.88 50.35 54891.95 88888.00 2012-07-22 09:53:29.500 204 12716.85 50.38 54891.97 88888.00 2012-07-22 09:53:29.625 204 12716.83 50.42 54892.00 88888.00 2012-07-22 09:53:29.750 204 12716.77 50.38 54892.00 88888.00 2012-07-22 09:53:29.875 204 12716.83 50.38 54892.00 88888.00 2012-07-22 09:53:30.000 204 12716.88 50.40 54892.00 88888.00 2012-07-22 09:53:30.125 204 12716.88 50.38 54891.97 88888.00 2012-07-22 09:53:30.250 204 12716.85 50.35 54891.95 88888.00 2012-07-22 09:53:30.375 204 12716.90 50.38 54891.97 88888.00 2012-07-22 09:53:30.500 204 12716.90 50.38 54892.00 88888.00 2012-07-22 09:53:30.625 204 12716.88 50.35 54892.00 88888.00 2012-07-22 09:53:30.750 204 12716.85 50.35 54891.97 88888.00 2012-07-22 09:53:30.875 204 12716.88 50.35 54892.00 88888.00 2012-07-22 09:53:31.000 204 12716.92 50.38 54891.97 88888.00 2012-07-22 09:53:31.125 204 12716.92 50.42 54892.03 88888.00 2012-07-22 09:53:31.250 204 12716.88 50.42 54892.00 88888.00 2012-07-22 09:53:31.375 204 12716.83 50.40 54892.00 88888.00 2012-07-22 09:53:31.500 204 12716.83 50.40 54892.00 88888.00 2012-07-22 09:53:31.625 204 12716.90 50.40 54892.00 88888.00 2012-07-22 09:53:31.750 204 12716.88 50.38 54891.97 88888.00 2012-07-22 09:53:31.875 204 12716.90 50.38 54891.97 88888.00 2012-07-22 09:53:32.000 204 12716.95 50.42 54891.97 88888.00 2012-07-22 09:53:32.125 204 12716.98 50.42 54891.97 88888.00 2012-07-22 09:53:32.250 204 12716.92 50.42 54892.03 88888.00 2012-07-22 09:53:32.375 204 12716.95 50.45 54892.00 88888.00 2012-07-22 09:53:32.500 204 12716.92 50.42 54892.00 88888.00 2012-07-22 09:53:32.625 204 12716.90 50.38 54892.00 88888.00 2012-07-22 09:53:32.750 204 12716.85 50.38 54892.00 88888.00 2012-07-22 09:53:32.875 204 12716.83 50.42 54892.00 88888.00 2012-07-22 09:53:33.000 204 12716.83 50.40 54892.00 88888.00 2012-07-22 09:53:33.125 204 12716.85 50.40 54892.00 88888.00 2012-07-22 09:53:33.250 204 12716.83 50.38 54892.00 88888.00 2012-07-22 09:53:33.375 204 12716.88 50.42 54892.00 88888.00 2012-07-22 09:53:33.500 204 12716.88 50.42 54892.00 88888.00 2012-07-22 09:53:33.625 204 12716.85 50.40 54892.00 88888.00 2012-07-22 09:53:33.750 204 12716.85 50.40 54892.03 88888.00 2012-07-22 09:53:33.875 204 12716.88 50.45 54892.00 88888.00 2012-07-22 09:53:34.000 204 12716.95 50.48 54892.03 88888.00 2012-07-22 09:53:34.125 204 12716.98 50.48 54892.03 88888.00 2012-07-22 09:53:34.250 204 12716.92 50.42 54892.03 88888.00 2012-07-22 09:53:34.375 204 12716.90 50.42 54892.00 88888.00 2012-07-22 09:53:34.500 204 12716.90 50.42 54892.00 88888.00 2012-07-22 09:53:34.625 204 12716.90 50.45 54892.00 88888.00 2012-07-22 09:53:34.750 204 12716.95 50.48 54892.03 88888.00 2012-07-22 09:53:34.875 204 12716.92 50.48 54892.03 88888.00 2012-07-22 09:53:35.000 204 12716.92 50.45 54892.03 88888.00 2012-07-22 09:53:35.125 204 12716.98 50.42 54892.03 88888.00 2012-07-22 09:53:35.250 204 12716.98 50.45 54892.00 88888.00 2012-07-22 09:53:35.375 204 12716.98 50.42 54892.00 88888.00 2012-07-22 09:53:35.500 204 12716.95 50.38 54891.97 88888.00 2012-07-22 09:53:35.625 204 12716.98 50.38 54891.97 88888.00 2012-07-22 09:53:35.750 204 12716.95 50.42 54892.03 88888.00 2012-07-22 09:53:35.875 204 12716.92 50.45 54892.03 88888.00 2012-07-22 09:53:36.000 204 12716.92 50.45 54892.03 88888.00 2012-07-22 09:53:36.125 204 12716.88 50.40 54892.05 88888.00 2012-07-22 09:53:36.250 204 12716.85 50.38 54892.03 88888.00 2012-07-22 09:53:36.375 204 12716.92 50.40 54892.00 88888.00 2012-07-22 09:53:36.500 204 12717.02 50.38 54892.03 88888.00 2012-07-22 09:53:36.625 204 12717.05 50.38 54892.00 88888.00 2012-07-22 09:53:36.750 204 12717.02 50.38 54892.05 88888.00 2012-07-22 09:53:36.875 204 12717.02 50.40 54892.00 88888.00 2012-07-22 09:53:37.000 204 12717.02 50.38 54892.03 88888.00 2012-07-22 09:53:37.125 204 12717.02 50.38 54892.03 88888.00 2012-07-22 09:53:37.250 204 12717.08 50.42 54892.07 88888.00 2012-07-22 09:53:37.375 204 12717.10 50.45 54892.05 88888.00 2012-07-22 09:53:37.500 204 12717.10 50.42 54892.05 88888.00 2012-07-22 09:53:37.625 204 12717.12 50.42 54892.03 88888.00 2012-07-22 09:53:37.750 204 12717.08 50.42 54892.05 88888.00 2012-07-22 09:53:37.875 204 12717.10 50.48 54892.05 88888.00 2012-07-22 09:53:38.000 204 12717.10 50.45 54892.03 88888.00 2012-07-22 09:53:38.125 204 12717.05 50.40 54892.03 88888.00 2012-07-22 09:53:38.250 204 12717.05 50.42 54892.05 88888.00 2012-07-22 09:53:38.375 204 12717.15 50.50 54892.07 88888.00 2012-07-22 09:53:38.500 204 12717.20 50.48 54892.07 88888.00 2012-07-22 09:53:38.625 204 12717.10 50.42 54892.03 88888.00 2012-07-22 09:53:38.750 204 12717.08 50.42 54892.05 88888.00 2012-07-22 09:53:38.875 204 12717.10 50.45 54892.05 88888.00 2012-07-22 09:53:39.000 204 12717.12 50.42 54892.03 88888.00 2012-07-22 09:53:39.125 204 12717.12 50.42 54892.05 88888.00 2012-07-22 09:53:39.250 204 12717.08 50.45 54892.05 88888.00 2012-07-22 09:53:39.375 204 12717.08 50.45 54892.05 88888.00 2012-07-22 09:53:39.500 204 12717.12 50.48 54892.07 88888.00 2012-07-22 09:53:39.625 204 12717.10 50.45 54892.07 88888.00 2012-07-22 09:53:39.750 204 12717.10 50.42 54892.07 88888.00 2012-07-22 09:53:39.875 204 12717.15 50.45 54892.07 88888.00 2012-07-22 09:53:40.000 204 12717.20 50.45 54892.05 88888.00 2012-07-22 09:53:40.125 204 12717.23 50.48 54892.07 88888.00 2012-07-22 09:53:40.250 204 12717.23 50.48 54892.07 88888.00 2012-07-22 09:53:40.375 204 12717.25 50.45 54892.07 88888.00 2012-07-22 09:53:40.500 204 12717.15 50.45 54892.05 88888.00 2012-07-22 09:53:40.625 204 12717.08 50.45 54892.05 88888.00 2012-07-22 09:53:40.750 204 12717.12 50.48 54892.05 88888.00 2012-07-22 09:53:40.875 204 12717.20 50.45 54892.05 88888.00 2012-07-22 09:53:41.000 204 12717.15 50.42 54892.03 88888.00 2012-07-22 09:53:41.125 204 12717.08 50.42 54892.05 88888.00 2012-07-22 09:53:41.250 204 12717.08 50.42 54892.07 88888.00 2012-07-22 09:53:41.375 204 12717.15 50.48 54892.07 88888.00 2012-07-22 09:53:41.500 204 12717.17 50.48 54892.07 88888.00 2012-07-22 09:53:41.625 204 12717.17 50.48 54892.10 88888.00 2012-07-22 09:53:41.750 204 12717.23 50.50 54892.12 88888.00 2012-07-22 09:53:41.875 204 12717.23 50.45 54892.10 88888.00 2012-07-22 09:53:42.000 204 12717.23 50.42 54892.10 88888.00 2012-07-22 09:53:42.125 204 12717.23 50.50 54892.12 88888.00 2012-07-22 09:53:42.250 204 12717.20 50.45 54892.12 88888.00 2012-07-22 09:53:42.375 204 12717.23 50.45 54892.07 88888.00 2012-07-22 09:53:42.500 204 12717.25 50.48 54892.07 88888.00 2012-07-22 09:53:42.625 204 12717.27 50.48 54892.12 88888.00 2012-07-22 09:53:42.750 204 12717.23 50.42 54892.07 88888.00 2012-07-22 09:53:42.875 204 12717.20 50.45 54892.07 88888.00 2012-07-22 09:53:43.000 204 12717.20 50.45 54892.05 88888.00 2012-07-22 09:53:43.125 204 12717.20 50.48 54892.07 88888.00 2012-07-22 09:53:43.250 204 12717.23 50.52 54892.10 88888.00 2012-07-22 09:53:43.375 204 12717.27 50.52 54892.07 88888.00 2012-07-22 09:53:43.500 204 12717.27 50.50 54892.07 88888.00 2012-07-22 09:53:43.625 204 12717.27 50.52 54892.07 88888.00 2012-07-22 09:53:43.750 204 12717.27 50.50 54892.07 88888.00 2012-07-22 09:53:43.875 204 12717.25 50.52 54892.07 88888.00 2012-07-22 09:53:44.000 204 12717.25 50.52 54892.07 88888.00 2012-07-22 09:53:44.125 204 12717.23 50.52 54892.07 88888.00 2012-07-22 09:53:44.250 204 12717.27 50.48 54892.05 88888.00 2012-07-22 09:53:44.375 204 12717.35 50.48 54892.05 88888.00 2012-07-22 09:53:44.500 204 12717.33 50.52 54892.07 88888.00 2012-07-22 09:53:44.625 204 12717.27 50.55 54892.10 88888.00 2012-07-22 09:53:44.750 204 12717.33 50.58 54892.12 88888.00 2012-07-22 09:53:44.875 204 12717.33 50.60 54892.12 88888.00 2012-07-22 09:53:45.000 204 12717.30 50.62 54892.10 88888.00 2012-07-22 09:53:45.125 204 12717.27 50.62 54892.07 88888.00 2012-07-22 09:53:45.250 204 12717.25 50.58 54892.07 88888.00 2012-07-22 09:53:45.375 204 12717.27 50.60 54892.07 88888.00 2012-07-22 09:53:45.500 204 12717.27 50.58 54892.05 88888.00 2012-07-22 09:53:45.625 204 12717.30 50.58 54892.05 88888.00 2012-07-22 09:53:45.750 204 12717.33 50.60 54892.07 88888.00 2012-07-22 09:53:45.875 204 12717.30 50.62 54892.10 88888.00 2012-07-22 09:53:46.000 204 12717.25 50.62 54892.07 88888.00 2012-07-22 09:53:46.125 204 12717.23 50.62 54892.05 88888.00 2012-07-22 09:53:46.250 204 12717.23 50.62 54892.07 88888.00 2012-07-22 09:53:46.375 204 12717.23 50.62 54892.07 88888.00 2012-07-22 09:53:46.500 204 12717.23 50.62 54892.05 88888.00 2012-07-22 09:53:46.625 204 12717.30 50.62 54892.07 88888.00 2012-07-22 09:53:46.750 204 12717.30 50.67 54892.10 88888.00 2012-07-22 09:53:46.875 204 12717.25 50.65 54892.10 88888.00 2012-07-22 09:53:47.000 204 12717.25 50.67 54892.07 88888.00 2012-07-22 09:53:47.125 204 12717.30 50.70 54892.10 88888.00 2012-07-22 09:53:47.250 204 12717.27 50.70 54892.10 88888.00 2012-07-22 09:53:47.375 204 12717.27 50.70 54892.10 88888.00 2012-07-22 09:53:47.500 204 12717.35 50.70 54892.07 88888.00 2012-07-22 09:53:47.625 204 12717.38 50.70 54892.07 88888.00 2012-07-22 09:53:47.750 204 12717.38 50.67 54892.07 88888.00 2012-07-22 09:53:47.875 204 12717.33 50.73 54892.12 88888.00 2012-07-22 09:53:48.000 204 12717.30 50.77 54892.18 88888.00 2012-07-22 09:53:48.125 204 12717.30 50.77 54892.15 88888.00 2012-07-22 09:53:48.250 204 12717.27 50.73 54892.07 88888.00 2012-07-22 09:53:48.375 204 12717.30 50.70 54892.07 88888.00 2012-07-22 09:53:48.500 204 12717.30 50.73 54892.10 88888.00 2012-07-22 09:53:48.625 204 12717.38 50.73 54892.10 88888.00 2012-07-22 09:53:48.750 204 12717.38 50.75 54892.10 88888.00 2012-07-22 09:53:48.875 204 12717.40 50.80 54892.10 88888.00 2012-07-22 09:53:49.000 204 12717.38 50.77 54892.07 88888.00 2012-07-22 09:53:49.125 204 12717.40 50.77 54892.10 88888.00 2012-07-22 09:53:49.250 204 12717.40 50.77 54892.12 88888.00 2012-07-22 09:53:49.375 204 12717.35 50.80 54892.12 88888.00 2012-07-22 09:53:49.500 204 12717.30 50.75 54892.10 88888.00 2012-07-22 09:53:49.625 204 12717.33 50.77 54892.10 88888.00 2012-07-22 09:53:49.750 204 12717.38 50.80 54892.10 88888.00 2012-07-22 09:53:49.875 204 12717.40 50.80 54892.12 88888.00 2012-07-22 09:53:50.000 204 12717.40 50.77 54892.07 88888.00 2012-07-22 09:53:50.125 204 12717.42 50.75 54892.10 88888.00 2012-07-22 09:53:50.250 204 12717.42 50.77 54892.10 88888.00 2012-07-22 09:53:50.375 204 12717.45 50.83 54892.12 88888.00 2012-07-22 09:53:50.500 204 12717.40 50.85 54892.12 88888.00 2012-07-22 09:53:50.625 204 12717.42 50.83 54892.12 88888.00 2012-07-22 09:53:50.750 204 12717.50 50.85 54892.15 88888.00 2012-07-22 09:53:50.875 204 12717.50 50.85 54892.15 88888.00 2012-07-22 09:53:51.000 204 12717.50 50.77 54892.10 88888.00 2012-07-22 09:53:51.125 204 12717.45 50.75 54892.05 88888.00 2012-07-22 09:53:51.250 204 12717.40 50.75 54892.07 88888.00 2012-07-22 09:53:51.375 204 12717.42 50.73 54892.10 88888.00 2012-07-22 09:53:51.500 204 12717.48 50.75 54892.10 88888.00 2012-07-22 09:53:51.625 204 12717.52 50.77 54892.15 88888.00 2012-07-22 09:53:51.750 204 12717.52 50.77 54892.15 88888.00 2012-07-22 09:53:51.875 204 12717.55 50.77 54892.12 88888.00 2012-07-22 09:53:52.000 204 12717.60 50.77 54892.10 88888.00 2012-07-22 09:53:52.125 204 12717.58 50.77 54892.12 88888.00 2012-07-22 09:53:52.250 204 12717.58 50.80 54892.12 88888.00 2012-07-22 09:53:52.375 204 12717.55 50.75 54892.10 88888.00 2012-07-22 09:53:52.500 204 12717.52 50.73 54892.10 88888.00 2012-07-22 09:53:52.625 204 12717.55 50.77 54892.10 88888.00 2012-07-22 09:53:52.750 204 12717.50 50.77 54892.10 88888.00 2012-07-22 09:53:52.875 204 12717.52 50.77 54892.10 88888.00 2012-07-22 09:53:53.000 204 12717.55 50.73 54892.10 88888.00 2012-07-22 09:53:53.125 204 12717.52 50.75 54892.12 88888.00 2012-07-22 09:53:53.250 204 12717.50 50.75 54892.15 88888.00 2012-07-22 09:53:53.375 204 12717.52 50.77 54892.12 88888.00 2012-07-22 09:53:53.500 204 12717.55 50.77 54892.12 88888.00 2012-07-22 09:53:53.625 204 12717.58 50.75 54892.12 88888.00 2012-07-22 09:53:53.750 204 12717.52 50.70 54892.12 88888.00 2012-07-22 09:53:53.875 204 12717.50 50.73 54892.12 88888.00 2012-07-22 09:53:54.000 204 12717.52 50.75 54892.15 88888.00 2012-07-22 09:53:54.125 204 12717.55 50.75 54892.15 88888.00 2012-07-22 09:53:54.250 204 12717.58 50.75 54892.12 88888.00 2012-07-22 09:53:54.375 204 12717.62 50.77 54892.15 88888.00 2012-07-22 09:53:54.500 204 12717.58 50.75 54892.12 88888.00 2012-07-22 09:53:54.625 204 12717.58 50.75 54892.15 88888.00 2012-07-22 09:53:54.750 204 12717.55 50.77 54892.15 88888.00 2012-07-22 09:53:54.875 204 12717.60 50.73 54892.15 88888.00 2012-07-22 09:53:55.000 204 12717.55 50.70 54892.10 88888.00 2012-07-22 09:53:55.125 204 12717.60 50.73 54892.12 88888.00 2012-07-22 09:53:55.250 204 12717.58 50.80 54892.15 88888.00 2012-07-22 09:53:55.375 204 12717.52 50.75 54892.15 88888.00 2012-07-22 09:53:55.500 204 12717.48 50.73 54892.15 88888.00 2012-07-22 09:53:55.625 204 12717.50 50.73 54892.15 88888.00 2012-07-22 09:53:55.750 204 12717.58 50.75 54892.18 88888.00 2012-07-22 09:53:55.875 204 12717.55 50.75 54892.15 88888.00 2012-07-22 09:53:56.000 204 12717.50 50.73 54892.15 88888.00 2012-07-22 09:53:56.125 204 12717.50 50.75 54892.15 88888.00 2012-07-22 09:53:56.250 204 12717.55 50.73 54892.15 88888.00 2012-07-22 09:53:56.375 204 12717.62 50.73 54892.18 88888.00 2012-07-22 09:53:56.500 204 12717.60 50.77 54892.18 88888.00 2012-07-22 09:53:56.625 204 12717.58 50.75 54892.15 88888.00 2012-07-22 09:53:56.750 204 12717.60 50.75 54892.15 88888.00 2012-07-22 09:53:56.875 204 12717.60 50.75 54892.15 88888.00 2012-07-22 09:53:57.000 204 12717.65 50.77 54892.15 88888.00 2012-07-22 09:53:57.125 204 12717.65 50.80 54892.15 88888.00 2012-07-22 09:53:57.250 204 12717.55 50.73 54892.10 88888.00 2012-07-22 09:53:57.375 204 12717.48 50.70 54892.12 88888.00 2012-07-22 09:53:57.500 204 12717.55 50.75 54892.15 88888.00 2012-07-22 09:53:57.625 204 12717.58 50.80 54892.15 88888.00 2012-07-22 09:53:57.750 204 12717.55 50.75 54892.15 88888.00 2012-07-22 09:53:57.875 204 12717.50 50.77 54892.10 88888.00 2012-07-22 09:53:58.000 204 12717.52 50.77 54892.15 88888.00 2012-07-22 09:53:58.125 204 12717.52 50.80 54892.15 88888.00 2012-07-22 09:53:58.250 204 12717.55 50.83 54892.15 88888.00 2012-07-22 09:53:58.375 204 12717.60 50.83 54892.18 88888.00 2012-07-22 09:53:58.500 204 12717.58 50.85 54892.18 88888.00 2012-07-22 09:53:58.625 204 12717.52 50.90 54892.18 88888.00 2012-07-22 09:53:58.750 204 12717.52 50.88 54892.20 88888.00 2012-07-22 09:53:58.875 204 12717.60 50.90 54892.22 88888.00 2012-07-22 09:53:59.000 204 12717.60 50.90 54892.18 88888.00 2012-07-22 09:53:59.125 204 12717.62 50.92 54892.18 88888.00 2012-07-22 09:53:59.250 204 12717.60 50.92 54892.18 88888.00 2012-07-22 09:53:59.375 204 12717.62 50.92 54892.15 88888.00 2012-07-22 09:53:59.500 204 12717.65 50.98 54892.15 88888.00 2012-07-22 09:53:59.625 204 12717.62 51.00 54892.18 88888.00 2012-07-22 09:53:59.750 204 12717.65 51.00 54892.18 88888.00 2012-07-22 09:53:59.875 204 12717.65 51.00 54892.15 88888.00 2012-07-22 09:54:00.000 204 12717.67 51.00 54892.15 88888.00 2012-07-22 09:54:00.125 204 12717.65 50.98 54892.15 88888.00 2012-07-22 09:54:00.250 204 12717.62 50.95 54892.15 88888.00 2012-07-22 09:54:00.375 204 12717.73 50.98 54892.15 88888.00 2012-07-22 09:54:00.500 204 12717.67 51.00 54892.15 88888.00 2012-07-22 09:54:00.625 204 12717.62 50.98 54892.15 88888.00 2012-07-22 09:54:00.750 204 12717.62 50.95 54892.15 88888.00 2012-07-22 09:54:00.875 204 12717.65 50.98 54892.15 88888.00 2012-07-22 09:54:01.000 204 12717.67 50.98 54892.15 88888.00 2012-07-22 09:54:01.125 204 12717.70 51.02 54892.18 88888.00 2012-07-22 09:54:01.250 204 12717.70 50.98 54892.12 88888.00 2012-07-22 09:54:01.375 204 12717.70 51.00 54892.15 88888.00 2012-07-22 09:54:01.500 204 12717.65 50.98 54892.15 88888.00 2012-07-22 09:54:01.625 204 12717.60 51.00 54892.18 88888.00 2012-07-22 09:54:01.750 204 12717.55 51.02 54892.18 88888.00 2012-07-22 09:54:01.875 204 12717.60 50.98 54892.18 88888.00 2012-07-22 09:54:02.000 204 12717.67 51.00 54892.18 88888.00 2012-07-22 09:54:02.125 204 12717.67 51.00 54892.18 88888.00 2012-07-22 09:54:02.250 204 12717.60 50.95 54892.18 88888.00 2012-07-22 09:54:02.375 204 12717.65 50.98 54892.18 88888.00 2012-07-22 09:54:02.500 204 12717.62 51.08 54892.18 88888.00 2012-07-22 09:54:02.625 204 12717.58 51.00 54892.15 88888.00 2012-07-22 09:54:02.750 204 12717.58 50.98 54892.15 88888.00 2012-07-22 09:54:02.875 204 12717.60 50.98 54892.12 88888.00 2012-07-22 09:54:03.000 204 12717.60 50.98 54892.10 88888.00 2012-07-22 09:54:03.125 204 12717.62 50.98 54892.18 88888.00 2012-07-22 09:54:03.250 204 12717.62 51.02 54892.22 88888.00 2012-07-22 09:54:03.375 204 12717.65 51.00 54892.22 88888.00 2012-07-22 09:54:03.500 204 12717.70 50.98 54892.22 88888.00 2012-07-22 09:54:03.625 204 12717.67 50.98 54892.20 88888.00 2012-07-22 09:54:03.750 204 12717.65 50.95 54892.20 88888.00 2012-07-22 09:54:03.875 204 12717.73 50.98 54892.15 88888.00 2012-07-22 09:54:04.000 204 12717.73 51.02 54892.15 88888.00 2012-07-22 09:54:04.125 204 12717.73 51.05 54892.18 88888.00 2012-07-22 09:54:04.250 204 12717.73 51.02 54892.20 88888.00 2012-07-22 09:54:04.375 204 12717.75 51.05 54892.20 88888.00 2012-07-22 09:54:04.500 204 12717.70 51.05 54892.20 88888.00 2012-07-22 09:54:04.625 204 12717.70 51.08 54892.20 88888.00 2012-07-22 09:54:04.750 204 12717.75 51.08 54892.22 88888.00 2012-07-22 09:54:04.875 204 12717.75 51.05 54892.22 88888.00 2012-07-22 09:54:05.000 204 12717.73 51.05 54892.18 88888.00 2012-07-22 09:54:05.125 204 12717.67 51.08 54892.20 88888.00 2012-07-22 09:54:05.250 204 12717.60 51.05 54892.20 88888.00 2012-07-22 09:54:05.375 204 12717.65 51.08 54892.20 88888.00 2012-07-22 09:54:05.500 204 12717.70 51.10 54892.22 88888.00 2012-07-22 09:54:05.625 204 12717.70 51.08 54892.20 88888.00 2012-07-22 09:54:05.750 204 12717.70 51.08 54892.18 88888.00 2012-07-22 09:54:05.875 204 12717.75 51.10 54892.18 88888.00 2012-07-22 09:54:06.000 204 12717.62 51.05 54892.18 88888.00 2012-07-22 09:54:06.125 204 12717.58 51.08 54892.20 88888.00 2012-07-22 09:54:06.250 204 12717.60 51.10 54892.20 88888.00 2012-07-22 09:54:06.375 204 12717.67 51.12 54892.20 88888.00 2012-07-22 09:54:06.500 204 12717.73 51.10 54892.20 88888.00 2012-07-22 09:54:06.625 204 12717.75 51.12 54892.22 88888.00 2012-07-22 09:54:06.750 204 12717.83 51.17 54892.22 88888.00 2012-07-22 09:54:06.875 204 12717.83 51.17 54892.22 88888.00 2012-07-22 09:54:07.000 204 12717.83 51.17 54892.20 88888.00 2012-07-22 09:54:07.125 204 12717.73 51.17 54892.18 88888.00 2012-07-22 09:54:07.250 204 12717.73 51.15 54892.20 88888.00 2012-07-22 09:54:07.375 204 12717.77 51.20 54892.20 88888.00 2012-07-22 09:54:07.500 204 12717.83 51.20 54892.18 88888.00 2012-07-22 09:54:07.625 204 12717.80 51.20 54892.18 88888.00 2012-07-22 09:54:07.750 204 12717.80 51.23 54892.15 88888.00 2012-07-22 09:54:07.875 204 12717.85 51.20 54892.15 88888.00 2012-07-22 09:54:08.000 204 12717.88 51.17 54892.12 88888.00 2012-07-22 09:54:08.125 204 12717.88 51.23 54892.12 88888.00 2012-07-22 09:54:08.250 204 12717.85 51.25 54892.10 88888.00 2012-07-22 09:54:08.375 204 12717.92 51.23 54892.10 88888.00 2012-07-22 09:54:08.500 204 12717.90 51.25 54892.15 88888.00 2012-07-22 09:54:08.625 204 12717.90 51.25 54892.18 88888.00 2012-07-22 09:54:08.750 204 12717.83 51.25 54892.15 88888.00 2012-07-22 09:54:08.875 204 12717.75 51.25 54892.18 88888.00 2012-07-22 09:54:09.000 204 12717.77 51.25 54892.18 88888.00 2012-07-22 09:54:09.125 204 12717.77 51.27 54892.20 88888.00 2012-07-22 09:54:09.250 204 12717.73 51.25 54892.18 88888.00 2012-07-22 09:54:09.375 204 12717.75 51.25 54892.15 88888.00 2012-07-22 09:54:09.500 204 12717.83 51.27 54892.15 88888.00 2012-07-22 09:54:09.625 204 12717.88 51.30 54892.18 88888.00 2012-07-22 09:54:09.750 204 12717.88 51.30 54892.18 88888.00 2012-07-22 09:54:09.875 204 12717.88 51.33 54892.18 88888.00 2012-07-22 09:54:10.000 204 12717.88 51.35 54892.18 88888.00 2012-07-22 09:54:10.125 204 12717.90 51.33 54892.18 88888.00 2012-07-22 09:54:10.250 204 12717.88 51.30 54892.20 88888.00 2012-07-22 09:54:10.375 204 12717.88 51.35 54892.22 88888.00 2012-07-22 09:54:10.500 204 12717.85 51.38 54892.20 88888.00 2012-07-22 09:54:10.625 204 12717.83 51.38 54892.20 88888.00 2012-07-22 09:54:10.750 204 12717.85 51.38 54892.20 88888.00 2012-07-22 09:54:10.875 204 12717.90 51.40 54892.20 88888.00 2012-07-22 09:54:11.000 204 12717.90 51.42 54892.18 88888.00 2012-07-22 09:54:11.125 204 12717.92 51.40 54892.22 88888.00 2012-07-22 09:54:11.250 204 12717.90 51.38 54892.20 88888.00 2012-07-22 09:54:11.375 204 12717.88 51.38 54892.18 88888.00 2012-07-22 09:54:11.500 204 12717.95 51.40 54892.18 88888.00 2012-07-22 09:54:11.625 204 12717.95 51.38 54892.20 88888.00 2012-07-22 09:54:11.750 204 12717.92 51.38 54892.18 88888.00 2012-07-22 09:54:11.875 204 12718.00 51.38 54892.18 88888.00 2012-07-22 09:54:12.000 204 12718.05 51.40 54892.20 88888.00 2012-07-22 09:54:12.125 204 12718.00 51.42 54892.20 88888.00 2012-07-22 09:54:12.250 204 12717.98 51.42 54892.22 88888.00 2012-07-22 09:54:12.375 204 12717.98 51.42 54892.22 88888.00 2012-07-22 09:54:12.500 204 12717.98 51.42 54892.22 88888.00 2012-07-22 09:54:12.625 204 12717.98 51.40 54892.18 88888.00 2012-07-22 09:54:12.750 204 12718.00 51.42 54892.18 88888.00 2012-07-22 09:54:12.875 204 12718.00 51.48 54892.20 88888.00 2012-07-22 09:54:13.000 204 12717.98 51.48 54892.15 88888.00 2012-07-22 09:54:13.125 204 12717.92 51.45 54892.18 88888.00 2012-07-22 09:54:13.250 204 12717.85 51.48 54892.20 88888.00 2012-07-22 09:54:13.375 204 12717.88 51.48 54892.18 88888.00 2012-07-22 09:54:13.500 204 12717.92 51.48 54892.15 88888.00 2012-07-22 09:54:13.625 204 12717.95 51.52 54892.20 88888.00 2012-07-22 09:54:13.750 204 12717.95 51.50 54892.20 88888.00 2012-07-22 09:54:13.875 204 12717.92 51.48 54892.18 88888.00 2012-07-22 09:54:14.000 204 12717.95 51.50 54892.20 88888.00 2012-07-22 09:54:14.125 204 12717.98 51.48 54892.22 88888.00 2012-07-22 09:54:14.250 204 12717.92 51.48 54892.22 88888.00 2012-07-22 09:54:14.375 204 12717.95 51.48 54892.20 88888.00 2012-07-22 09:54:14.500 204 12717.95 51.52 54892.20 88888.00 2012-07-22 09:54:14.625 204 12717.90 51.50 54892.20 88888.00 2012-07-22 09:54:14.750 204 12717.92 51.52 54892.22 88888.00 2012-07-22 09:54:14.875 204 12717.95 51.55 54892.22 88888.00 2012-07-22 09:54:15.000 204 12717.95 51.55 54892.22 88888.00 2012-07-22 09:54:15.125 204 12718.00 51.52 54892.25 88888.00 2012-07-22 09:54:15.250 204 12718.05 51.55 54892.25 88888.00 2012-07-22 09:54:15.375 204 12718.05 51.58 54892.25 88888.00 2012-07-22 09:54:15.500 204 12717.98 51.58 54892.22 88888.00 2012-07-22 09:54:15.625 204 12717.98 51.60 54892.22 88888.00 2012-07-22 09:54:15.750 204 12717.90 51.58 54892.20 88888.00 2012-07-22 09:54:15.875 204 12717.90 51.52 54892.20 88888.00 2012-07-22 09:54:16.000 204 12717.95 51.55 54892.20 88888.00 2012-07-22 09:54:16.125 204 12717.95 51.55 54892.20 88888.00 2012-07-22 09:54:16.250 204 12718.02 51.55 54892.22 88888.00 2012-07-22 09:54:16.375 204 12718.12 51.60 54892.22 88888.00 2012-07-22 09:54:16.500 204 12718.15 51.62 54892.20 88888.00 2012-07-22 09:54:16.625 204 12718.12 51.62 54892.20 88888.00 2012-07-22 09:54:16.750 204 12718.12 51.65 54892.18 88888.00 2012-07-22 09:54:16.875 204 12718.10 51.62 54892.22 88888.00 2012-07-22 09:54:17.000 204 12718.05 51.58 54892.20 88888.00 2012-07-22 09:54:17.125 204 12718.05 51.60 54892.18 88888.00 2012-07-22 09:54:17.250 204 12718.10 51.65 54892.20 88888.00 2012-07-22 09:54:17.375 204 12718.05 51.67 54892.20 88888.00 2012-07-22 09:54:17.500 204 12717.92 51.62 54892.18 88888.00 2012-07-22 09:54:17.625 204 12717.90 51.62 54892.18 88888.00 2012-07-22 09:54:17.750 204 12718.00 51.65 54892.18 88888.00 2012-07-22 09:54:17.875 204 12718.05 51.67 54892.18 88888.00 2012-07-22 09:54:18.000 204 12718.08 51.65 54892.15 88888.00 2012-07-22 09:54:18.125 204 12718.08 51.62 54892.15 88888.00 2012-07-22 09:54:18.250 204 12718.05 51.67 54892.18 88888.00 2012-07-22 09:54:18.375 204 12718.05 51.67 54892.15 88888.00 2012-07-22 09:54:18.500 204 12718.08 51.70 54892.20 88888.00 2012-07-22 09:54:18.625 204 12718.10 51.70 54892.20 88888.00 2012-07-22 09:54:18.750 204 12718.05 51.65 54892.18 88888.00 2012-07-22 09:54:18.875 204 12717.98 51.67 54892.15 88888.00 2012-07-22 09:54:19.000 204 12718.00 51.67 54892.15 88888.00 2012-07-22 09:54:19.125 204 12718.08 51.70 54892.20 88888.00 2012-07-22 09:54:19.250 204 12718.08 51.70 54892.18 88888.00 2012-07-22 09:54:19.375 204 12718.05 51.73 54892.15 88888.00 2012-07-22 09:54:19.500 204 12718.00 51.73 54892.18 88888.00 2012-07-22 09:54:19.625 204 12718.05 51.77 54892.20 88888.00 2012-07-22 09:54:19.750 204 12718.10 51.75 54892.20 88888.00 2012-07-22 09:54:19.875 204 12718.08 51.75 54892.18 88888.00 2012-07-22 09:54:20.000 204 12718.02 51.70 54892.12 88888.00 2012-07-22 09:54:20.125 204 12718.00 51.70 54892.12 88888.00 2012-07-22 09:54:20.250 204 12718.02 51.67 54892.12 88888.00 2012-07-22 09:54:20.375 204 12718.10 51.73 54892.18 88888.00 2012-07-22 09:54:20.500 204 12718.12 51.73 54892.15 88888.00 2012-07-22 09:54:20.625 204 12718.17 51.70 54892.15 88888.00 2012-07-22 09:54:20.750 204 12718.10 51.70 54892.15 88888.00 2012-07-22 09:54:20.875 204 12718.08 51.75 54892.15 88888.00 2012-07-22 09:54:21.000 204 12718.08 51.77 54892.15 88888.00 2012-07-22 09:54:21.125 204 12718.02 51.77 54892.20 88888.00 2012-07-22 09:54:21.250 204 12718.08 51.80 54892.20 88888.00 2012-07-22 09:54:21.375 204 12718.12 51.85 54892.18 88888.00 2012-07-22 09:54:21.500 204 12718.10 51.80 54892.18 88888.00 2012-07-22 09:54:21.625 204 12718.15 51.83 54892.15 88888.00 2012-07-22 09:54:21.750 204 12718.15 51.83 54892.15 88888.00 2012-07-22 09:54:21.875 204 12718.10 51.80 54892.15 88888.00 2012-07-22 09:54:22.000 204 12718.12 51.80 54892.15 88888.00 2012-07-22 09:54:22.125 204 12718.15 51.80 54892.18 88888.00 2012-07-22 09:54:22.250 204 12718.17 51.75 54892.15 88888.00 2012-07-22 09:54:22.375 204 12718.25 51.80 54892.12 88888.00 2012-07-22 09:54:22.500 204 12718.33 51.88 54892.18 88888.00 2012-07-22 09:54:22.625 204 12718.33 51.88 54892.18 88888.00 2012-07-22 09:54:22.750 204 12718.27 51.83 54892.15 88888.00 2012-07-22 09:54:22.875 204 12718.23 51.83 54892.15 88888.00 2012-07-22 09:54:23.000 204 12718.30 51.83 54892.18 88888.00 2012-07-22 09:54:23.125 204 12718.30 51.85 54892.18 88888.00 2012-07-22 09:54:23.250 204 12718.25 51.83 54892.15 88888.00 2012-07-22 09:54:23.375 204 12718.30 51.85 54892.18 88888.00 2012-07-22 09:54:23.500 204 12718.27 51.83 54892.15 88888.00 2012-07-22 09:54:23.625 204 12718.25 51.83 54892.15 88888.00 2012-07-22 09:54:23.750 204 12718.23 51.80 54892.12 88888.00 2012-07-22 09:54:23.875 204 12718.17 51.83 54892.12 88888.00 2012-07-22 09:54:24.000 204 12718.17 51.77 54892.12 88888.00 2012-07-22 09:54:24.125 204 12718.17 51.77 54892.15 88888.00 2012-07-22 09:54:24.250 204 12718.20 51.73 54892.15 88888.00 2012-07-22 09:54:24.375 204 12718.23 51.73 54892.15 88888.00 2012-07-22 09:54:24.500 204 12718.25 51.75 54892.15 88888.00 2012-07-22 09:54:24.625 204 12718.23 51.75 54892.15 88888.00 2012-07-22 09:54:24.750 204 12718.15 51.77 54892.18 88888.00 2012-07-22 09:54:24.875 204 12718.12 51.75 54892.18 88888.00 2012-07-22 09:54:25.000 204 12718.15 51.73 54892.15 88888.00 2012-07-22 09:54:25.125 204 12718.17 51.73 54892.18 88888.00 2012-07-22 09:54:25.250 204 12718.20 51.77 54892.20 88888.00 2012-07-22 09:54:25.375 204 12718.20 51.77 54892.20 88888.00 2012-07-22 09:54:25.500 204 12718.23 51.77 54892.20 88888.00 2012-07-22 09:54:25.625 204 12718.27 51.77 54892.20 88888.00 2012-07-22 09:54:25.750 204 12718.25 51.70 54892.18 88888.00 2012-07-22 09:54:25.875 204 12718.25 51.70 54892.15 88888.00 2012-07-22 09:54:26.000 204 12718.17 51.67 54892.12 88888.00 2012-07-22 09:54:26.125 204 12718.17 51.70 54892.18 88888.00 2012-07-22 09:54:26.250 204 12718.15 51.73 54892.18 88888.00 2012-07-22 09:54:26.375 204 12718.17 51.75 54892.18 88888.00 2012-07-22 09:54:26.500 204 12718.17 51.73 54892.18 88888.00 2012-07-22 09:54:26.625 204 12718.17 51.75 54892.18 88888.00 2012-07-22 09:54:26.750 204 12718.12 51.75 54892.18 88888.00 2012-07-22 09:54:26.875 204 12718.15 51.75 54892.20 88888.00 2012-07-22 09:54:27.000 204 12718.20 51.73 54892.20 88888.00 2012-07-22 09:54:27.125 204 12718.17 51.70 54892.18 88888.00 2012-07-22 09:54:27.250 204 12718.15 51.67 54892.18 88888.00 2012-07-22 09:54:27.375 204 12718.15 51.70 54892.18 88888.00 2012-07-22 09:54:27.500 204 12718.12 51.67 54892.18 88888.00 2012-07-22 09:54:27.625 204 12718.15 51.67 54892.18 88888.00 2012-07-22 09:54:27.750 204 12718.25 51.70 54892.22 88888.00 2012-07-22 09:54:27.875 204 12718.27 51.73 54892.22 88888.00 2012-07-22 09:54:28.000 204 12718.27 51.73 54892.22 88888.00 2012-07-22 09:54:28.125 204 12718.23 51.70 54892.20 88888.00 2012-07-22 09:54:28.250 204 12718.23 51.67 54892.22 88888.00 2012-07-22 09:54:28.375 204 12718.33 51.70 54892.22 88888.00 2012-07-22 09:54:28.500 204 12718.35 51.70 54892.22 88888.00 2012-07-22 09:54:28.625 204 12718.23 51.73 54892.20 88888.00 2012-07-22 09:54:28.750 204 12718.10 51.67 54892.20 88888.00 2012-07-22 09:54:28.875 204 12718.12 51.65 54892.15 88888.00 2012-07-22 09:54:29.000 204 12718.17 51.67 54892.15 88888.00 2012-07-22 09:54:29.125 204 12718.12 51.67 54892.18 88888.00 2012-07-22 09:54:29.250 204 12718.15 51.65 54892.18 88888.00 2012-07-22 09:54:29.375 204 12718.25 51.70 54892.20 88888.00 2012-07-22 09:54:29.500 204 12718.25 51.73 54892.20 88888.00 2012-07-22 09:54:29.625 204 12718.23 51.73 54892.20 88888.00 2012-07-22 09:54:29.750 204 12718.23 51.67 54892.18 88888.00 2012-07-22 09:54:29.875 204 12718.20 51.67 54892.18 88888.00 2012-07-22 09:54:30.000 204 12718.20 51.65 54892.15 88888.00 2012-07-22 09:54:30.125 204 12718.20 51.65 54892.15 88888.00 2012-07-22 09:54:30.250 204 12718.17 51.70 54892.18 88888.00 2012-07-22 09:54:30.375 204 12718.17 51.73 54892.18 88888.00 2012-07-22 09:54:30.500 204 12718.15 51.67 54892.18 88888.00 2012-07-22 09:54:30.625 204 12718.15 51.67 54892.15 88888.00 2012-07-22 09:54:30.750 204 12718.17 51.70 54892.18 88888.00 2012-07-22 09:54:30.875 204 12718.27 51.73 54892.22 88888.00 2012-07-22 09:54:31.000 204 12718.27 51.70 54892.18 88888.00 2012-07-22 09:54:31.125 204 12718.25 51.65 54892.15 88888.00 2012-07-22 09:54:31.250 204 12718.17 51.62 54892.15 88888.00 2012-07-22 09:54:31.375 204 12718.15 51.65 54892.15 88888.00 2012-07-22 09:54:31.500 204 12718.12 51.65 54892.15 88888.00 2012-07-22 09:54:31.625 204 12718.10 51.62 54892.12 88888.00 2012-07-22 09:54:31.750 204 12718.08 51.70 54892.18 88888.00 2012-07-22 09:54:31.875 204 12718.12 51.70 54892.15 88888.00 2012-07-22 09:54:32.000 204 12718.08 51.65 54892.12 88888.00 2012-07-22 09:54:32.125 204 12718.05 51.62 54892.15 88888.00 2012-07-22 09:54:32.250 204 12717.98 51.62 54892.15 88888.00 2012-07-22 09:54:32.375 204 12718.05 51.65 54892.12 88888.00 2012-07-22 09:54:32.500 204 12718.05 51.62 54892.15 88888.00 2012-07-22 09:54:32.625 204 12718.10 51.65 54892.15 88888.00 2012-07-22 09:54:32.750 204 12718.05 51.62 54892.12 88888.00 2012-07-22 09:54:32.875 204 12717.90 51.60 54892.10 88888.00 2012-07-22 09:54:33.000 204 12717.92 51.62 54892.12 88888.00 2012-07-22 09:54:33.125 204 12718.00 51.62 54892.15 88888.00 2012-07-22 09:54:33.250 204 12717.95 51.62 54892.15 88888.00 2012-07-22 09:54:33.375 204 12717.92 51.60 54892.12 88888.00 2012-07-22 09:54:33.500 204 12717.95 51.58 54892.07 88888.00 2012-07-22 09:54:33.625 204 12717.95 51.60 54892.12 88888.00 2012-07-22 09:54:33.750 204 12717.95 51.58 54892.18 88888.00 2012-07-22 09:54:33.875 204 12717.95 51.60 54892.15 88888.00 2012-07-22 09:54:34.000 204 12717.98 51.58 54892.18 88888.00 2012-07-22 09:54:34.125 204 12717.92 51.52 54892.15 88888.00 2012-07-22 09:54:34.250 204 12717.85 51.52 54892.15 88888.00 2012-07-22 09:54:34.375 204 12717.88 51.52 54892.15 88888.00 2012-07-22 09:54:34.500 204 12717.88 51.50 54892.12 88888.00 2012-07-22 09:54:34.625 204 12717.85 51.48 54892.12 88888.00 2012-07-22 09:54:34.750 204 12717.92 51.50 54892.15 88888.00 2012-07-22 09:54:34.875 204 12717.95 51.45 54892.15 88888.00 2012-07-22 09:54:35.000 204 12717.95 51.45 54892.10 88888.00 2012-07-22 09:54:35.125 204 12718.00 51.48 54892.10 88888.00 2012-07-22 09:54:35.250 204 12717.95 51.45 54892.12 88888.00 2012-07-22 09:54:35.375 204 12717.95 51.42 54892.12 88888.00 2012-07-22 09:54:35.500 204 12717.92 51.42 54892.12 88888.00 2012-07-22 09:54:35.625 204 12717.92 51.42 54892.15 88888.00 2012-07-22 09:54:35.750 204 12717.88 51.42 54892.12 88888.00 2012-07-22 09:54:35.875 204 12717.85 51.40 54892.10 88888.00 2012-07-22 09:54:36.000 204 12717.80 51.33 54892.07 88888.00 2012-07-22 09:54:36.125 204 12717.83 51.33 54892.10 88888.00 2012-07-22 09:54:36.250 204 12717.77 51.33 54892.07 88888.00 2012-07-22 09:54:36.375 204 12717.88 51.30 54892.05 88888.00 2012-07-22 09:54:36.500 204 12717.92 51.27 54892.05 88888.00 2012-07-22 09:54:36.625 204 12717.95 51.30 54892.07 88888.00 2012-07-22 09:54:36.750 204 12717.95 51.30 54892.05 88888.00 2012-07-22 09:54:36.875 204 12717.92 51.30 54892.07 88888.00 2012-07-22 09:54:37.000 204 12717.95 51.30 54892.05 88888.00 2012-07-22 09:54:37.125 204 12717.95 51.27 54892.07 88888.00 2012-07-22 09:54:37.250 204 12717.88 51.27 54892.05 88888.00 2012-07-22 09:54:37.375 204 12717.98 51.30 54892.05 88888.00 2012-07-22 09:54:37.500 204 12718.00 51.30 54892.05 88888.00 2012-07-22 09:54:37.625 204 12717.95 51.27 54892.05 88888.00 2012-07-22 09:54:37.750 204 12717.95 51.30 54892.05 88888.00 2012-07-22 09:54:37.875 204 12717.95 51.30 54892.07 88888.00 2012-07-22 09:54:38.000 204 12717.88 51.25 54892.03 88888.00 2012-07-22 09:54:38.125 204 12717.90 51.25 54892.03 88888.00 2012-07-22 09:54:38.250 204 12717.92 51.27 54892.05 88888.00 2012-07-22 09:54:38.375 204 12717.92 51.27 54892.05 88888.00 2012-07-22 09:54:38.500 204 12717.83 51.25 54892.03 88888.00 2012-07-22 09:54:38.625 204 12717.85 51.25 54892.03 88888.00 2012-07-22 09:54:38.750 204 12717.90 51.27 54892.03 88888.00 2012-07-22 09:54:38.875 204 12717.90 51.25 54892.00 88888.00 2012-07-22 09:54:39.000 204 12717.90 51.25 54891.97 88888.00 2012-07-22 09:54:39.125 204 12717.88 51.23 54892.00 88888.00 2012-07-22 09:54:39.250 204 12717.88 51.23 54892.00 88888.00 2012-07-22 09:54:39.375 204 12717.90 51.23 54892.00 88888.00 2012-07-22 09:54:39.500 204 12717.92 51.23 54892.00 88888.00 2012-07-22 09:54:39.625 204 12717.90 51.17 54892.00 88888.00 2012-07-22 09:54:39.750 204 12717.88 51.17 54891.97 88888.00 2012-07-22 09:54:39.875 204 12717.85 51.17 54892.00 88888.00 2012-07-22 09:54:40.000 204 12717.88 51.17 54891.97 88888.00 2012-07-22 09:54:40.125 204 12717.90 51.12 54891.97 88888.00 2012-07-22 09:54:40.250 204 12717.88 51.10 54891.97 88888.00 2012-07-22 09:54:40.375 204 12717.90 51.08 54891.95 88888.00 2012-07-22 09:54:40.500 204 12717.88 51.10 54891.97 88888.00 2012-07-22 09:54:40.625 204 12717.90 51.08 54891.95 88888.00 2012-07-22 09:54:40.750 204 12717.98 51.10 54891.95 88888.00 2012-07-22 09:54:40.875 204 12717.95 51.12 54891.95 88888.00 2012-07-22 09:54:41.000 204 12717.95 51.12 54891.95 88888.00 2012-07-22 09:54:41.125 204 12717.92 51.08 54891.95 88888.00 2012-07-22 09:54:41.250 204 12717.83 51.05 54891.93 88888.00 2012-07-22 09:54:41.375 204 12717.80 51.02 54891.93 88888.00 2012-07-22 09:54:41.500 204 12717.80 51.02 54891.93 88888.00 2012-07-22 09:54:41.625 204 12717.85 51.00 54891.90 88888.00 2012-07-22 09:54:41.750 204 12717.90 50.98 54891.90 88888.00 2012-07-22 09:54:41.875 204 12717.90 51.00 54891.90 88888.00 2012-07-22 09:54:42.000 204 12717.92 51.02 54891.93 88888.00 2012-07-22 09:54:42.125 204 12717.90 51.02 54891.93 88888.00 2012-07-22 09:54:42.250 204 12717.88 51.00 54891.90 88888.00 2012-07-22 09:54:42.375 204 12717.90 50.98 54891.90 88888.00 2012-07-22 09:54:42.500 204 12717.95 50.98 54891.93 88888.00 2012-07-22 09:54:42.625 204 12718.00 51.02 54891.93 88888.00 2012-07-22 09:54:42.750 204 12718.00 51.00 54891.90 88888.00 2012-07-22 09:54:42.875 204 12717.98 50.92 54891.88 88888.00 2012-07-22 09:54:43.000 204 12717.98 50.95 54891.88 88888.00 2012-07-22 09:54:43.125 204 12718.02 50.92 54891.88 88888.00 2012-07-22 09:54:43.250 204 12718.05 50.88 54891.85 88888.00 2012-07-22 09:54:43.375 204 12718.08 50.88 54891.88 88888.00 2012-07-22 09:54:43.500 204 12718.05 50.83 54891.82 88888.00 2012-07-22 09:54:43.625 204 12718.08 50.80 54891.82 88888.00 2012-07-22 09:54:43.750 204 12718.05 50.77 54891.85 88888.00 2012-07-22 09:54:43.875 204 12718.05 50.77 54891.88 88888.00 2012-07-22 09:54:44.000 204 12718.02 50.80 54891.85 88888.00 2012-07-22 09:54:44.125 204 12718.00 50.83 54891.85 88888.00 2012-07-22 09:54:44.250 204 12717.90 50.75 54891.88 88888.00 2012-07-22 09:54:44.375 204 12717.95 50.73 54891.85 88888.00 2012-07-22 09:54:44.500 204 12717.95 50.75 54891.82 88888.00 2012-07-22 09:54:44.625 204 12717.92 50.77 54891.85 88888.00 2012-07-22 09:54:44.750 204 12717.92 50.75 54891.88 88888.00 2012-07-22 09:54:44.875 204 12717.92 50.75 54891.88 88888.00 2012-07-22 09:54:45.000 204 12717.92 50.67 54891.80 88888.00 2012-07-22 09:54:45.125 204 12717.98 50.67 54891.82 88888.00 2012-07-22 09:54:45.250 204 12717.95 50.67 54891.80 88888.00 2012-07-22 09:54:45.375 204 12718.00 50.67 54891.80 88888.00 2012-07-22 09:54:45.500 204 12717.95 50.67 54891.75 88888.00 2012-07-22 09:54:45.625 204 12717.92 50.65 54891.78 88888.00 2012-07-22 09:54:45.750 204 12717.95 50.65 54891.80 88888.00 2012-07-22 09:54:45.875 204 12717.88 50.62 54891.75 88888.00 2012-07-22 09:54:46.000 204 12717.90 50.58 54891.72 88888.00 2012-07-22 09:54:46.125 204 12717.90 50.55 54891.72 88888.00 2012-07-22 09:54:46.250 204 12717.88 50.55 54891.75 88888.00 2012-07-22 09:54:46.375 204 12717.90 50.52 54891.78 88888.00 2012-07-22 09:54:46.500 204 12717.85 50.50 54891.78 88888.00 2012-07-22 09:54:46.625 204 12717.80 50.50 54891.78 88888.00 2012-07-22 09:54:46.750 204 12717.85 50.52 54891.75 88888.00 2012-07-22 09:54:46.875 204 12717.98 50.50 54891.75 88888.00 2012-07-22 09:54:47.000 204 12717.98 50.50 54891.78 88888.00 2012-07-22 09:54:47.125 204 12717.98 50.48 54891.75 88888.00 2012-07-22 09:54:47.250 204 12717.92 50.48 54891.72 88888.00 2012-07-22 09:54:47.375 204 12717.90 50.48 54891.72 88888.00 2012-07-22 09:54:47.500 204 12717.88 50.45 54891.72 88888.00 2012-07-22 09:54:47.625 204 12717.98 50.50 54891.72 88888.00 2012-07-22 09:54:47.750 204 12717.98 50.50 54891.72 88888.00 2012-07-22 09:54:47.875 204 12717.90 50.48 54891.70 88888.00 2012-07-22 09:54:48.000 204 12717.88 50.48 54891.68 88888.00 2012-07-22 09:54:48.125 204 12717.92 50.48 54891.68 88888.00 2012-07-22 09:54:48.250 204 12717.98 50.50 54891.68 88888.00 2012-07-22 09:54:48.375 204 12718.00 50.48 54891.70 88888.00 2012-07-22 09:54:48.500 204 12718.05 50.48 54891.68 88888.00 2012-07-22 09:54:48.625 204 12718.08 50.48 54891.70 88888.00 2012-07-22 09:54:48.750 204 12718.12 50.52 54891.72 88888.00 2012-07-22 09:54:48.875 204 12718.10 50.50 54891.70 88888.00 2012-07-22 09:54:49.000 204 12718.05 50.48 54891.65 88888.00 2012-07-22 09:54:49.125 204 12718.02 50.48 54891.65 88888.00 2012-07-22 09:54:49.250 204 12718.00 50.48 54891.65 88888.00 2012-07-22 09:54:49.375 204 12718.00 50.45 54891.62 88888.00 2012-07-22 09:54:49.500 204 12718.00 50.48 54891.62 88888.00 2012-07-22 09:54:49.625 204 12718.02 50.50 54891.65 88888.00 2012-07-22 09:54:49.750 204 12718.00 50.50 54891.68 88888.00 2012-07-22 09:54:49.875 204 12718.00 50.50 54891.65 88888.00 2012-07-22 09:54:50.000 204 12718.00 50.48 54891.60 88888.00 2012-07-22 09:54:50.125 204 12717.98 50.48 54891.62 88888.00 2012-07-22 09:54:50.250 204 12717.95 50.48 54891.62 88888.00 2012-07-22 09:54:50.375 204 12717.98 50.50 54891.65 88888.00 2012-07-22 09:54:50.500 204 12717.98 50.48 54891.62 88888.00 2012-07-22 09:54:50.625 204 12718.08 50.52 54891.65 88888.00 2012-07-22 09:54:50.750 204 12718.02 50.52 54891.65 88888.00 2012-07-22 09:54:50.875 204 12718.02 50.50 54891.62 88888.00 2012-07-22 09:54:51.000 204 12718.02 50.52 54891.62 88888.00 2012-07-22 09:54:51.125 204 12718.00 50.50 54891.60 88888.00 2012-07-22 09:54:51.250 204 12718.05 50.55 54891.62 88888.00 2012-07-22 09:54:51.375 204 12718.08 50.50 54891.62 88888.00 2012-07-22 09:54:51.500 204 12718.05 50.48 54891.60 88888.00 2012-07-22 09:54:51.625 204 12718.00 50.45 54891.55 88888.00 2012-07-22 09:54:51.750 204 12717.95 50.45 54891.55 88888.00 2012-07-22 09:54:51.875 204 12717.98 50.45 54891.57 88888.00 2012-07-22 09:54:52.000 204 12718.02 50.48 54891.57 88888.00 2012-07-22 09:54:52.125 204 12718.02 50.48 54891.57 88888.00 2012-07-22 09:54:52.250 204 12718.00 50.40 54891.55 88888.00 2012-07-22 09:54:52.375 204 12718.00 50.40 54891.55 88888.00 2012-07-22 09:54:52.500 204 12717.95 50.42 54891.57 88888.00 2012-07-22 09:54:52.625 204 12718.00 50.48 54891.60 88888.00 2012-07-22 09:54:52.750 204 12718.10 50.50 54891.60 88888.00 2012-07-22 09:54:52.875 204 12718.10 50.48 54891.60 88888.00 2012-07-22 09:54:53.000 204 12718.08 50.42 54891.55 88888.00 2012-07-22 09:54:53.125 204 12718.02 50.45 54891.57 88888.00 2012-07-22 09:54:53.250 204 12717.90 50.42 54891.60 88888.00 2012-07-22 09:54:53.375 204 12717.92 50.42 54891.57 88888.00 2012-07-22 09:54:53.500 204 12718.02 50.40 54891.53 88888.00 2012-07-22 09:54:53.625 204 12718.05 50.38 54891.55 88888.00 2012-07-22 09:54:53.750 204 12717.98 50.38 54891.53 88888.00 2012-07-22 09:54:53.875 204 12718.00 50.38 54891.53 88888.00 2012-07-22 09:54:54.000 204 12718.05 50.40 54891.53 88888.00 2012-07-22 09:54:54.125 204 12718.02 50.40 54891.55 88888.00 2012-07-22 09:54:54.250 204 12718.00 50.38 54891.53 88888.00 2012-07-22 09:54:54.375 204 12718.05 50.38 54891.53 88888.00 2012-07-22 09:54:54.500 204 12718.10 50.38 54891.53 88888.00 2012-07-22 09:54:54.625 204 12718.15 50.38 54891.53 88888.00 2012-07-22 09:54:54.750 204 12718.15 50.38 54891.50 88888.00 2012-07-22 09:54:54.875 204 12718.12 50.38 54891.50 88888.00 2012-07-22 09:54:55.000 204 12718.12 50.35 54891.53 88888.00 2012-07-22 09:54:55.125 204 12718.10 50.35 54891.50 88888.00 2012-07-22 09:54:55.250 204 12718.02 50.33 54891.53 88888.00 2012-07-22 09:54:55.375 204 12718.00 50.33 54891.53 88888.00 2012-07-22 09:54:55.500 204 12717.98 50.33 54891.50 88888.00 2012-07-22 09:54:55.625 204 12717.92 50.30 54891.47 88888.00 2012-07-22 09:54:55.750 204 12717.92 50.30 54891.50 88888.00 2012-07-22 09:54:55.875 204 12717.95 50.30 54891.47 88888.00 2012-07-22 09:54:56.000 204 12717.98 50.27 54891.45 88888.00 2012-07-22 09:54:56.125 204 12717.98 50.30 54891.47 88888.00 2012-07-22 09:54:56.250 204 12717.90 50.30 54891.50 88888.00 2012-07-22 09:54:56.375 204 12717.95 50.33 54891.47 88888.00 2012-07-22 09:54:56.500 204 12718.05 50.38 54891.50 88888.00 2012-07-22 09:54:56.625 204 12718.08 50.35 54891.50 88888.00 2012-07-22 09:54:56.750 204 12718.02 50.33 54891.47 88888.00 2012-07-22 09:54:56.875 204 12718.05 50.33 54891.47 88888.00 2012-07-22 09:54:57.000 204 12718.02 50.33 54891.47 88888.00 2012-07-22 09:54:57.125 204 12718.02 50.30 54891.47 88888.00 2012-07-22 09:54:57.250 204 12718.00 50.27 54891.47 88888.00 2012-07-22 09:54:57.375 204 12718.02 50.25 54891.50 88888.00 2012-07-22 09:54:57.500 204 12718.00 50.25 54891.47 88888.00 2012-07-22 09:54:57.625 204 12718.00 50.27 54891.47 88888.00 2012-07-22 09:54:57.750 204 12718.00 50.30 54891.47 88888.00 2012-07-22 09:54:57.875 204 12718.02 50.30 54891.50 88888.00 2012-07-22 09:54:58.000 204 12718.02 50.30 54891.50 88888.00 2012-07-22 09:54:58.125 204 12718.05 50.30 54891.53 88888.00 2012-07-22 09:54:58.250 204 12718.00 50.27 54891.50 88888.00 2012-07-22 09:54:58.375 204 12718.00 50.27 54891.47 88888.00 2012-07-22 09:54:58.500 204 12718.08 50.30 54891.50 88888.00 2012-07-22 09:54:58.625 204 12718.08 50.27 54891.50 88888.00 2012-07-22 09:54:58.750 204 12717.98 50.25 54891.47 88888.00 2012-07-22 09:54:58.875 204 12717.92 50.25 54891.47 88888.00 2012-07-22 09:54:59.000 204 12717.98 50.23 54891.47 88888.00 2012-07-22 09:54:59.125 204 12717.95 50.20 54891.47 88888.00 2012-07-22 09:54:59.250 204 12717.95 50.25 54891.50 88888.00 2012-07-22 09:54:59.375 204 12718.08 50.27 54891.50 88888.00 2012-07-22 09:54:59.500 204 12718.10 50.25 54891.47 88888.00 2012-07-22 09:54:59.625 204 12718.05 50.23 54891.47 88888.00 2012-07-22 09:54:59.750 204 12717.98 50.20 54891.45 88888.00 2012-07-22 09:54:59.875 204 12717.95 50.15 54891.43 88888.00 2012-07-22 09:55:00.000 204 12717.98 50.12 54891.43 88888.00 2012-07-22 09:55:00.125 204 12717.92 50.15 54891.45 88888.00 2012-07-22 09:55:00.250 204 12717.85 50.15 54891.47 88888.00 2012-07-22 09:55:00.375 204 12717.85 50.15 54891.45 88888.00 2012-07-22 09:55:00.500 204 12717.85 50.15 54891.45 88888.00 2012-07-22 09:55:00.625 204 12717.92 50.12 54891.43 88888.00 2012-07-22 09:55:00.750 204 12717.90 50.12 54891.47 88888.00 2012-07-22 09:55:00.875 204 12717.88 50.10 54891.45 88888.00 2012-07-22 09:55:01.000 204 12717.85 50.08 54891.43 88888.00 2012-07-22 09:55:01.125 204 12717.83 50.08 54891.47 88888.00 2012-07-22 09:55:01.250 204 12717.77 50.05 54891.47 88888.00 2012-07-22 09:55:01.375 204 12717.77 50.08 54891.45 88888.00 2012-07-22 09:55:01.500 204 12717.80 50.08 54891.45 88888.00 2012-07-22 09:55:01.625 204 12717.88 50.02 54891.43 88888.00 2012-07-22 09:55:01.750 204 12717.92 50.05 54891.45 88888.00 2012-07-22 09:55:01.875 204 12717.95 50.08 54891.47 88888.00 2012-07-22 09:55:02.000 204 12718.00 50.05 54891.45 88888.00 2012-07-22 09:55:02.125 204 12718.02 50.05 54891.45 88888.00 2012-07-22 09:55:02.250 204 12717.95 50.00 54891.47 88888.00 2012-07-22 09:55:02.375 204 12717.98 50.02 54891.47 88888.00 2012-07-22 09:55:02.500 204 12717.95 50.05 54891.47 88888.00 2012-07-22 09:55:02.625 204 12717.92 50.05 54891.47 88888.00 2012-07-22 09:55:02.750 204 12717.88 50.05 54891.47 88888.00 2012-07-22 09:55:02.875 204 12717.90 50.08 54891.45 88888.00 2012-07-22 09:55:03.000 204 12717.90 50.05 54891.45 88888.00 2012-07-22 09:55:03.125 204 12717.90 50.05 54891.40 88888.00 2012-07-22 09:55:03.250 204 12717.88 50.02 54891.40 88888.00 2012-07-22 09:55:03.375 204 12717.92 50.05 54891.40 88888.00 2012-07-22 09:55:03.500 204 12717.90 50.08 54891.43 88888.00 2012-07-22 09:55:03.625 204 12717.88 50.08 54891.45 88888.00 2012-07-22 09:55:03.750 204 12717.95 50.08 54891.43 88888.00 2012-07-22 09:55:03.875 204 12717.95 50.08 54891.40 88888.00 2012-07-22 09:55:04.000 204 12717.98 50.10 54891.43 88888.00 2012-07-22 09:55:04.125 204 12718.02 50.10 54891.43 88888.00 2012-07-22 09:55:04.250 204 12717.98 50.08 54891.40 88888.00 2012-07-22 09:55:04.375 204 12717.98 50.10 54891.38 88888.00 2012-07-22 09:55:04.500 204 12717.95 50.08 54891.40 88888.00 2012-07-22 09:55:04.625 204 12717.92 50.02 54891.40 88888.00 2012-07-22 09:55:04.750 204 12717.98 50.05 54891.40 88888.00 2012-07-22 09:55:04.875 204 12718.05 50.05 54891.40 88888.00 2012-07-22 09:55:05.000 204 12718.10 50.05 54891.38 88888.00 2012-07-22 09:55:05.125 204 12718.05 50.02 54891.38 88888.00 2012-07-22 09:55:05.250 204 12718.12 50.10 54891.43 88888.00 2012-07-22 09:55:05.375 204 12718.12 50.15 54891.43 88888.00 2012-07-22 09:55:05.500 204 12718.05 50.10 54891.40 88888.00 2012-07-22 09:55:05.625 204 12718.02 50.08 54891.40 88888.00 2012-07-22 09:55:05.750 204 12718.05 50.10 54891.40 88888.00 2012-07-22 09:55:05.875 204 12718.10 50.12 54891.43 88888.00 2012-07-22 09:55:06.000 204 12718.12 50.10 54891.38 88888.00 2012-07-22 09:55:06.125 204 12718.08 50.08 54891.38 88888.00 2012-07-22 09:55:06.250 204 12718.02 50.02 54891.40 88888.00 2012-07-22 09:55:06.375 204 12718.08 50.05 54891.38 88888.00 2012-07-22 09:55:06.500 204 12718.08 50.02 54891.38 88888.00 2012-07-22 09:55:06.625 204 12718.15 50.05 54891.35 88888.00 2012-07-22 09:55:06.750 204 12718.17 50.08 54891.38 88888.00 2012-07-22 09:55:06.875 204 12718.17 50.08 54891.35 88888.00 2012-07-22 09:55:07.000 204 12718.15 50.08 54891.35 88888.00 2012-07-22 09:55:07.125 204 12718.10 50.02 54891.35 88888.00 2012-07-22 09:55:07.250 204 12718.10 50.02 54891.35 88888.00 2012-07-22 09:55:07.375 204 12718.17 50.10 54891.35 88888.00 2012-07-22 09:55:07.500 204 12718.25 50.08 54891.32 88888.00 2012-07-22 09:55:07.625 204 12718.23 50.05 54891.30 88888.00 2012-07-22 09:55:07.750 204 12718.17 50.08 54891.32 88888.00 2012-07-22 09:55:07.875 204 12718.17 50.08 54891.32 88888.00 2012-07-22 09:55:08.000 204 12718.23 50.10 54891.38 88888.00 2012-07-22 09:55:08.125 204 12718.15 50.10 54891.38 88888.00 2012-07-22 09:55:08.250 204 12718.10 50.02 54891.35 88888.00 2012-07-22 09:55:08.375 204 12718.15 50.05 54891.35 88888.00 2012-07-22 09:55:08.500 204 12718.12 50.05 54891.32 88888.00 2012-07-22 09:55:08.625 204 12718.08 50.02 54891.30 88888.00 2012-07-22 09:55:08.750 204 12718.12 50.05 54891.30 88888.00 2012-07-22 09:55:08.875 204 12718.12 50.05 54891.32 88888.00 2012-07-22 09:55:09.000 204 12718.15 50.05 54891.32 88888.00 2012-07-22 09:55:09.125 204 12718.17 50.08 54891.32 88888.00 2012-07-22 09:55:09.250 204 12718.17 50.08 54891.32 88888.00 2012-07-22 09:55:09.375 204 12718.25 50.12 54891.32 88888.00 2012-07-22 09:55:09.500 204 12718.27 50.08 54891.30 88888.00 2012-07-22 09:55:09.625 204 12718.33 50.08 54891.28 88888.00 2012-07-22 09:55:09.750 204 12718.23 50.08 54891.30 88888.00 2012-07-22 09:55:09.875 204 12718.23 50.02 54891.28 88888.00 2012-07-22 09:55:10.000 204 12718.27 50.05 54891.30 88888.00 2012-07-22 09:55:10.125 204 12718.30 50.08 54891.32 88888.00 2012-07-22 09:55:10.250 204 12718.23 50.02 54891.32 88888.00 2012-07-22 09:55:10.375 204 12718.27 50.05 54891.32 88888.00 2012-07-22 09:55:10.500 204 12718.25 50.05 54891.30 88888.00 2012-07-22 09:55:10.625 204 12718.27 50.05 54891.32 88888.00 2012-07-22 09:55:10.750 204 12718.30 50.08 54891.32 88888.00 2012-07-22 09:55:10.875 204 12718.30 50.10 54891.32 88888.00 2012-07-22 09:55:11.000 204 12718.23 50.10 54891.32 88888.00 2012-07-22 09:55:11.125 204 12718.20 50.08 54891.30 88888.00 2012-07-22 09:55:11.250 204 12718.20 50.00 54891.30 88888.00 2012-07-22 09:55:11.375 204 12718.20 50.00 54891.30 88888.00 2012-07-22 09:55:11.500 204 12718.25 50.02 54891.30 88888.00 2012-07-22 09:55:11.625 204 12718.30 50.00 54891.28 88888.00 2012-07-22 09:55:11.750 204 12718.33 50.00 54891.28 88888.00 2012-07-22 09:55:11.875 204 12718.27 50.08 54891.30 88888.00 2012-07-22 09:55:12.000 204 12718.25 50.10 54891.28 88888.00 2012-07-22 09:55:12.125 204 12718.25 50.05 54891.28 88888.00 2012-07-22 09:55:12.250 204 12718.25 50.05 54891.28 88888.00 2012-07-22 09:55:12.375 204 12718.27 50.05 54891.25 88888.00 2012-07-22 09:55:12.500 204 12718.30 50.05 54891.25 88888.00 2012-07-22 09:55:12.625 204 12718.30 50.05 54891.28 88888.00 2012-07-22 09:55:12.750 204 12718.33 50.05 54891.25 88888.00 2012-07-22 09:55:12.875 204 12718.33 50.02 54891.28 88888.00 2012-07-22 09:55:13.000 204 12718.33 50.00 54891.28 88888.00 2012-07-22 09:55:13.125 204 12718.33 50.00 54891.28 88888.00 2012-07-22 09:55:13.250 204 12718.25 49.98 54891.28 88888.00 2012-07-22 09:55:13.375 204 12718.27 50.02 54891.30 88888.00 2012-07-22 09:55:13.500 204 12718.33 50.05 54891.28 88888.00 2012-07-22 09:55:13.625 204 12718.33 50.02 54891.25 88888.00 2012-07-22 09:55:13.750 204 12718.30 49.95 54891.25 88888.00 2012-07-22 09:55:13.875 204 12718.33 49.98 54891.28 88888.00 2012-07-22 09:55:14.000 204 12718.35 50.00 54891.28 88888.00 2012-07-22 09:55:14.125 204 12718.38 50.00 54891.28 88888.00 2012-07-22 09:55:14.250 204 12718.30 50.00 54891.25 88888.00 2012-07-22 09:55:14.375 204 12718.30 49.98 54891.28 88888.00 2012-07-22 09:55:14.500 204 12718.27 49.95 54891.28 88888.00 2012-07-22 09:55:14.625 204 12718.33 50.00 54891.30 88888.00 2012-07-22 09:55:14.750 204 12718.35 49.98 54891.28 88888.00 2012-07-22 09:55:14.875 204 12718.30 49.95 54891.28 88888.00 2012-07-22 09:55:15.000 204 12718.30 49.95 54891.25 88888.00 2012-07-22 09:55:15.125 204 12718.30 50.00 54891.30 88888.00 2012-07-22 09:55:15.250 204 12718.27 50.02 54891.30 88888.00 2012-07-22 09:55:15.375 204 12718.27 49.98 54891.30 88888.00 2012-07-22 09:55:15.500 204 12718.27 50.00 54891.30 88888.00 2012-07-22 09:55:15.625 204 12718.27 50.02 54891.32 88888.00 2012-07-22 09:55:15.750 204 12718.27 50.00 54891.30 88888.00 2012-07-22 09:55:15.875 204 12718.27 49.98 54891.28 88888.00 2012-07-22 09:55:16.000 204 12718.27 49.98 54891.25 88888.00 2012-07-22 09:55:16.125 204 12718.17 49.95 54891.28 88888.00 2012-07-22 09:55:16.250 204 12718.15 49.92 54891.28 88888.00 2012-07-22 09:55:16.375 204 12718.23 49.95 54891.30 88888.00 2012-07-22 09:55:16.500 204 12718.25 50.00 54891.30 88888.00 2012-07-22 09:55:16.625 204 12718.33 49.98 54891.30 88888.00 2012-07-22 09:55:16.750 204 12718.35 49.92 54891.25 88888.00 2012-07-22 09:55:16.875 204 12718.33 49.92 54891.25 88888.00 2012-07-22 09:55:17.000 204 12718.27 49.98 54891.28 88888.00 2012-07-22 09:55:17.125 204 12718.25 49.98 54891.30 88888.00 2012-07-22 09:55:17.250 204 12718.20 49.92 54891.28 88888.00 2012-07-22 09:55:17.375 204 12718.25 49.90 54891.28 88888.00 2012-07-22 09:55:17.500 204 12718.27 49.92 54891.28 88888.00 2012-07-22 09:55:17.625 204 12718.23 49.92 54891.28 88888.00 2012-07-22 09:55:17.750 204 12718.20 49.92 54891.30 88888.00 2012-07-22 09:55:17.875 204 12718.15 49.92 54891.28 88888.00 2012-07-22 09:55:18.000 204 12718.08 49.88 54891.22 88888.00 2012-07-22 09:55:18.125 204 12718.08 49.88 54891.25 88888.00 2012-07-22 09:55:18.250 204 12718.02 49.90 54891.30 88888.00 2012-07-22 09:55:18.375 204 12718.05 49.90 54891.28 88888.00 2012-07-22 09:55:18.500 204 12718.10 49.92 54891.32 88888.00 2012-07-22 09:55:18.625 204 12718.08 49.95 54891.30 88888.00 2012-07-22 09:55:18.750 204 12718.08 49.92 54891.30 88888.00 2012-07-22 09:55:18.875 204 12718.12 49.92 54891.30 88888.00 2012-07-22 09:55:19.000 204 12718.12 49.92 54891.28 88888.00 2012-07-22 09:55:19.125 204 12718.12 49.90 54891.28 88888.00 2012-07-22 09:55:19.250 204 12718.12 49.85 54891.28 88888.00 2012-07-22 09:55:19.375 204 12718.17 49.88 54891.25 88888.00 2012-07-22 09:55:19.500 204 12718.12 49.90 54891.25 88888.00 2012-07-22 09:55:19.625 204 12718.02 49.92 54891.28 88888.00 2012-07-22 09:55:19.750 204 12717.98 49.90 54891.25 88888.00 2012-07-22 09:55:19.875 204 12718.00 49.88 54891.28 88888.00 2012-07-22 09:55:20.000 204 12718.00 49.85 54891.28 88888.00 2012-07-22 09:55:20.125 204 12717.95 49.85 54891.25 88888.00 2012-07-22 09:55:20.250 204 12717.90 49.85 54891.22 88888.00 2012-07-22 09:55:20.375 204 12717.98 49.88 54891.25 88888.00 2012-07-22 09:55:20.500 204 12717.98 49.88 54891.28 88888.00 2012-07-22 09:55:20.625 204 12717.98 49.90 54891.28 88888.00 2012-07-22 09:55:20.750 204 12718.00 49.92 54891.28 88888.00 2012-07-22 09:55:20.875 204 12717.98 49.92 54891.25 88888.00 2012-07-22 09:55:21.000 204 12717.95 49.88 54891.25 88888.00 2012-07-22 09:55:21.125 204 12717.98 49.88 54891.28 88888.00 2012-07-22 09:55:21.250 204 12717.95 49.85 54891.25 88888.00 2012-07-22 09:55:21.375 204 12718.02 49.85 54891.25 88888.00 2012-07-22 09:55:21.500 204 12718.02 49.88 54891.28 88888.00 2012-07-22 09:55:21.625 204 12717.98 49.88 54891.30 88888.00 2012-07-22 09:55:21.750 204 12717.85 49.83 54891.28 88888.00 2012-07-22 09:55:21.875 204 12717.88 49.88 54891.28 88888.00 2012-07-22 09:55:22.000 204 12717.95 49.88 54891.28 88888.00 2012-07-22 09:55:22.125 204 12717.98 49.88 54891.28 88888.00 2012-07-22 09:55:22.250 204 12717.90 49.83 54891.28 88888.00 2012-07-22 09:55:22.375 204 12717.92 49.85 54891.25 88888.00 2012-07-22 09:55:22.500 204 12717.92 49.90 54891.28 88888.00 2012-07-22 09:55:22.625 204 12717.92 49.88 54891.30 88888.00 2012-07-22 09:55:22.750 204 12717.92 49.88 54891.28 88888.00 2012-07-22 09:55:22.875 204 12717.98 49.90 54891.30 88888.00 2012-07-22 09:55:23.000 204 12717.98 49.88 54891.28 88888.00 2012-07-22 09:55:23.125 204 12717.95 49.90 54891.28 88888.00 2012-07-22 09:55:23.250 204 12717.90 49.88 54891.28 88888.00 2012-07-22 09:55:23.375 204 12717.95 49.90 54891.28 88888.00 2012-07-22 09:55:23.500 204 12718.00 49.95 54891.25 88888.00 2012-07-22 09:55:23.625 204 12718.08 49.95 54891.25 88888.00 2012-07-22 09:55:23.750 204 12718.05 49.92 54891.25 88888.00 2012-07-22 09:55:23.875 204 12717.92 49.88 54891.22 88888.00 2012-07-22 09:55:24.000 204 12717.90 49.92 54891.25 88888.00 2012-07-22 09:55:24.125 204 12717.98 49.98 54891.25 88888.00 2012-07-22 09:55:24.250 204 12717.98 49.95 54891.22 88888.00 2012-07-22 09:55:24.375 204 12718.00 49.95 54891.25 88888.00 2012-07-22 09:55:24.500 204 12717.92 49.95 54891.22 88888.00 2012-07-22 09:55:24.625 204 12717.88 49.90 54891.20 88888.00 2012-07-22 09:55:24.750 204 12717.88 49.92 54891.22 88888.00 2012-07-22 09:55:24.875 204 12717.85 49.95 54891.25 88888.00 2012-07-22 09:55:25.000 204 12717.85 49.95 54891.22 88888.00 2012-07-22 09:55:25.125 204 12717.92 49.92 54891.18 88888.00 2012-07-22 09:55:25.250 204 12717.98 49.95 54891.22 88888.00 2012-07-22 09:55:25.375 204 12718.05 49.98 54891.25 88888.00 2012-07-22 09:55:25.500 204 12718.10 50.00 54891.28 88888.00 2012-07-22 09:55:25.625 204 12718.05 49.98 54891.28 88888.00 2012-07-22 09:55:25.750 204 12718.02 49.98 54891.28 88888.00 2012-07-22 09:55:25.875 204 12718.10 50.00 54891.28 88888.00 2012-07-22 09:55:26.000 204 12718.12 49.98 54891.25 88888.00 2012-07-22 09:55:26.125 204 12718.10 50.00 54891.25 88888.00 2012-07-22 09:55:26.250 204 12718.02 50.00 54891.25 88888.00 2012-07-22 09:55:26.375 204 12718.00 50.00 54891.22 88888.00 2012-07-22 09:55:26.500 204 12717.98 49.95 54891.20 88888.00 2012-07-22 09:55:26.625 204 12717.98 49.95 54891.20 88888.00 2012-07-22 09:55:26.750 204 12718.00 49.95 54891.25 88888.00 2012-07-22 09:55:26.875 204 12717.95 49.95 54891.25 88888.00 2012-07-22 09:55:27.000 204 12717.92 49.98 54891.22 88888.00 2012-07-22 09:55:27.125 204 12718.02 49.95 54891.22 88888.00 2012-07-22 09:55:27.250 204 12718.02 49.95 54891.22 88888.00 2012-07-22 09:55:27.375 204 12718.00 49.98 54891.22 88888.00 2012-07-22 09:55:27.500 204 12717.95 50.00 54891.25 88888.00 2012-07-22 09:55:27.625 204 12717.95 49.98 54891.22 88888.00 2012-07-22 09:55:27.750 204 12717.92 49.95 54891.22 88888.00 2012-07-22 09:55:27.875 204 12717.98 49.95 54891.22 88888.00 2012-07-22 09:55:28.000 204 12717.98 49.95 54891.25 88888.00 2012-07-22 09:55:28.125 204 12717.98 49.98 54891.28 88888.00 2012-07-22 09:55:28.250 204 12717.98 49.98 54891.25 88888.00 2012-07-22 09:55:28.375 204 12718.00 50.00 54891.25 88888.00 2012-07-22 09:55:28.500 204 12718.00 50.00 54891.28 88888.00 2012-07-22 09:55:28.625 204 12718.05 50.02 54891.28 88888.00 2012-07-22 09:55:28.750 204 12718.02 50.00 54891.22 88888.00 2012-07-22 09:55:28.875 204 12718.00 49.95 54891.22 88888.00 2012-07-22 09:55:29.000 204 12717.95 49.95 54891.22 88888.00 2012-07-22 09:55:29.125 204 12717.92 49.95 54891.22 88888.00 2012-07-22 09:55:29.250 204 12717.90 49.95 54891.22 88888.00 2012-07-22 09:55:29.375 204 12717.95 49.98 54891.25 88888.00 2012-07-22 09:55:29.500 204 12718.02 50.00 54891.25 88888.00 2012-07-22 09:55:29.625 204 12717.98 49.98 54891.28 88888.00 2012-07-22 09:55:29.750 204 12717.95 49.98 54891.28 88888.00 2012-07-22 09:55:29.875 204 12717.92 49.95 54891.25 88888.00 2012-07-22 09:55:30.000 204 12717.90 49.92 54891.22 88888.00 2012-07-22 09:55:30.125 204 12717.90 49.95 54891.22 88888.00 2012-07-22 09:55:30.250 204 12717.88 49.92 54891.25 88888.00 2012-07-22 09:55:30.375 204 12717.83 49.95 54891.22 88888.00 2012-07-22 09:55:30.500 204 12717.83 49.98 54891.20 88888.00 2012-07-22 09:55:30.625 204 12717.83 49.98 54891.20 88888.00 2012-07-22 09:55:30.750 204 12717.83 49.92 54891.20 88888.00 2012-07-22 09:55:30.875 204 12717.83 49.90 54891.18 88888.00 2012-07-22 09:55:31.000 204 12717.85 49.92 54891.20 88888.00 2012-07-22 09:55:31.125 204 12717.90 49.98 54891.22 88888.00 2012-07-22 09:55:31.250 204 12717.92 49.95 54891.20 88888.00 2012-07-22 09:55:31.375 204 12717.90 49.92 54891.20 88888.00 2012-07-22 09:55:31.500 204 12717.95 49.98 54891.22 88888.00 2012-07-22 09:55:31.625 204 12717.92 49.98 54891.22 88888.00 2012-07-22 09:55:31.750 204 12717.83 49.95 54891.22 88888.00 2012-07-22 09:55:31.875 204 12717.83 49.92 54891.20 88888.00 2012-07-22 09:55:32.000 204 12717.83 49.90 54891.15 88888.00 2012-07-22 09:55:32.125 204 12717.83 49.88 54891.15 88888.00 2012-07-22 09:55:32.250 204 12717.80 49.90 54891.20 88888.00 2012-07-22 09:55:32.375 204 12717.83 49.98 54891.22 88888.00 2012-07-22 09:55:32.500 204 12717.75 49.98 54891.25 88888.00 2012-07-22 09:55:32.625 204 12717.73 50.00 54891.25 88888.00 2012-07-22 09:55:32.750 204 12717.73 50.02 54891.25 88888.00 2012-07-22 09:55:32.875 204 12717.73 50.00 54891.25 88888.00 2012-07-22 09:55:33.000 204 12717.67 49.95 54891.20 88888.00 2012-07-22 09:55:33.125 204 12717.70 49.95 54891.22 88888.00 2012-07-22 09:55:33.250 204 12717.70 49.95 54891.20 88888.00 2012-07-22 09:55:33.375 204 12717.70 49.98 54891.20 88888.00 2012-07-22 09:55:33.500 204 12717.65 49.98 54891.20 88888.00 2012-07-22 09:55:33.625 204 12717.65 49.98 54891.22 88888.00 2012-07-22 09:55:33.750 204 12717.70 49.98 54891.22 88888.00 2012-07-22 09:55:33.875 204 12717.65 49.98 54891.22 88888.00 2012-07-22 09:55:34.000 204 12717.67 49.98 54891.22 88888.00 2012-07-22 09:55:34.125 204 12717.73 50.02 54891.25 88888.00 2012-07-22 09:55:34.250 204 12717.67 50.00 54891.22 88888.00 2012-07-22 09:55:34.375 204 12717.65 49.98 54891.18 88888.00 2012-07-22 09:55:34.500 204 12717.67 49.98 54891.18 88888.00 2012-07-22 09:55:34.625 204 12717.73 50.02 54891.22 88888.00 2012-07-22 09:55:34.750 204 12717.77 50.05 54891.22 88888.00 2012-07-22 09:55:34.875 204 12717.77 50.02 54891.22 88888.00 2012-07-22 09:55:35.000 204 12717.75 50.02 54891.20 88888.00 2012-07-22 09:55:35.125 204 12717.67 50.00 54891.22 88888.00 2012-07-22 09:55:35.250 204 12717.62 50.00 54891.22 88888.00 2012-07-22 09:55:35.375 204 12717.65 50.02 54891.25 88888.00 2012-07-22 09:55:35.500 204 12717.67 50.02 54891.25 88888.00 2012-07-22 09:55:35.625 204 12717.62 50.02 54891.22 88888.00 2012-07-22 09:55:35.750 204 12717.65 49.98 54891.20 88888.00 2012-07-22 09:55:35.875 204 12717.62 49.98 54891.20 88888.00 2012-07-22 09:55:36.000 204 12717.58 50.02 54891.20 88888.00 2012-07-22 09:55:36.125 204 12717.55 50.00 54891.22 88888.00 2012-07-22 09:55:36.250 204 12717.60 49.98 54891.20 88888.00 2012-07-22 09:55:36.375 204 12717.67 50.00 54891.22 88888.00 2012-07-22 09:55:36.500 204 12717.67 50.00 54891.22 88888.00 2012-07-22 09:55:36.625 204 12717.67 50.00 54891.22 88888.00 2012-07-22 09:55:36.750 204 12717.67 50.00 54891.20 88888.00 2012-07-22 09:55:36.875 204 12717.67 50.00 54891.20 88888.00 2012-07-22 09:55:37.000 204 12717.65 49.98 54891.18 88888.00 2012-07-22 09:55:37.125 204 12717.65 49.98 54891.18 88888.00 2012-07-22 09:55:37.250 204 12717.60 49.98 54891.18 88888.00 2012-07-22 09:55:37.375 204 12717.62 50.00 54891.18 88888.00 2012-07-22 09:55:37.500 204 12717.65 50.02 54891.18 88888.00 2012-07-22 09:55:37.625 204 12717.65 50.00 54891.20 88888.00 2012-07-22 09:55:37.750 204 12717.62 49.98 54891.18 88888.00 2012-07-22 09:55:37.875 204 12717.62 49.95 54891.18 88888.00 2012-07-22 09:55:38.000 204 12717.60 49.98 54891.15 88888.00 2012-07-22 09:55:38.125 204 12717.58 49.95 54891.18 88888.00 2012-07-22 09:55:38.250 204 12717.62 49.95 54891.20 88888.00 2012-07-22 09:55:38.375 204 12717.65 49.98 54891.18 88888.00 2012-07-22 09:55:38.500 204 12717.60 49.95 54891.18 88888.00 2012-07-22 09:55:38.625 204 12717.60 49.95 54891.22 88888.00 2012-07-22 09:55:38.750 204 12717.62 50.00 54891.22 88888.00 2012-07-22 09:55:38.875 204 12717.62 49.98 54891.12 88888.00 2012-07-22 09:55:39.000 204 12717.60 49.92 54891.00 88888.00 2012-07-22 09:55:39.125 204 12717.60 49.92 54891.10 88888.00 2012-07-22 09:55:39.250 204 12717.58 49.90 54891.22 88888.00 2012-07-22 09:55:39.375 204 12717.60 49.92 54891.22 88888.00 2012-07-22 09:55:39.500 204 12717.67 49.95 54891.20 88888.00 2012-07-22 09:55:39.625 204 12717.65 49.98 54891.20 88888.00 2012-07-22 09:55:39.750 204 12717.60 49.95 54891.20 88888.00 2012-07-22 09:55:39.875 204 12717.62 49.92 54891.20 88888.00 2012-07-22 09:55:40.000 204 12717.58 49.88 54891.18 88888.00 2012-07-22 09:55:40.125 204 12717.55 49.88 54891.18 88888.00 2012-07-22 09:55:40.250 204 12717.52 49.88 54891.20 88888.00 2012-07-22 09:55:40.375 204 12717.60 49.88 54891.15 88888.00 2012-07-22 09:55:40.500 204 12717.62 49.90 54891.18 88888.00 2012-07-22 09:55:40.625 204 12717.67 49.90 54891.20 88888.00 2012-07-22 09:55:40.750 204 12717.67 49.90 54891.15 88888.00 2012-07-22 09:55:40.875 204 12717.62 49.85 54891.12 88888.00 2012-07-22 09:55:41.000 204 12717.60 49.85 54891.15 88888.00 2012-07-22 09:55:41.125 204 12717.58 49.85 54891.15 88888.00 2012-07-22 09:55:41.250 204 12717.58 49.83 54891.12 88888.00 2012-07-22 09:55:41.375 204 12717.62 49.83 54891.10 88888.00 2012-07-22 09:55:41.500 204 12717.62 49.85 54891.12 88888.00 2012-07-22 09:55:41.625 204 12717.62 49.88 54891.12 88888.00 2012-07-22 09:55:41.750 204 12717.62 49.88 54891.15 88888.00 2012-07-22 09:55:41.875 204 12717.62 49.88 54891.15 88888.00 2012-07-22 09:55:42.000 204 12717.65 49.85 54891.10 88888.00 2012-07-22 09:55:42.125 204 12717.65 49.88 54891.12 88888.00 2012-07-22 09:55:42.250 204 12717.60 49.92 54891.18 88888.00 2012-07-22 09:55:42.375 204 12717.65 49.92 54891.15 88888.00 2012-07-22 09:55:42.500 204 12717.65 49.90 54891.15 88888.00 2012-07-22 09:55:42.625 204 12717.67 49.92 54891.15 88888.00 2012-07-22 09:55:42.750 204 12717.67 49.92 54891.15 88888.00 2012-07-22 09:55:42.875 204 12717.65 49.92 54891.15 88888.00 2012-07-22 09:55:43.000 204 12717.62 49.90 54891.10 88888.00 2012-07-22 09:55:43.125 204 12717.65 49.85 54891.07 88888.00 2012-07-22 09:55:43.250 204 12717.60 49.90 54891.12 88888.00 2012-07-22 09:55:43.375 204 12717.65 49.95 54891.12 88888.00 2012-07-22 09:55:43.500 204 12717.70 49.95 54891.15 88888.00 2012-07-22 09:55:43.625 204 12717.70 49.95 54891.15 88888.00 2012-07-22 09:55:43.750 204 12717.65 49.92 54891.12 88888.00 2012-07-22 09:55:43.875 204 12717.67 49.95 54891.10 88888.00 2012-07-22 09:55:44.000 204 12717.73 49.92 54891.10 88888.00 2012-07-22 09:55:44.125 204 12717.77 49.92 54891.12 88888.00 2012-07-22 09:55:44.250 204 12717.75 49.90 54891.12 88888.00 2012-07-22 09:55:44.375 204 12717.77 49.92 54891.10 88888.00 2012-07-22 09:55:44.500 204 12717.77 49.98 54891.10 88888.00 2012-07-22 09:55:44.625 204 12717.75 50.00 54891.12 88888.00 2012-07-22 09:55:44.750 204 12717.73 49.95 54891.10 88888.00 2012-07-22 09:55:44.875 204 12717.70 49.98 54891.07 88888.00 2012-07-22 09:55:45.000 204 12717.75 49.98 54891.12 88888.00 2012-07-22 09:55:45.125 204 12717.80 50.00 54891.12 88888.00 2012-07-22 09:55:45.250 204 12717.73 49.92 54891.10 88888.00 2012-07-22 09:55:45.375 204 12717.70 49.92 54891.05 88888.00 2012-07-22 09:55:45.500 204 12717.70 49.92 54891.05 88888.00 2012-07-22 09:55:45.625 204 12717.80 49.95 54891.07 88888.00 2012-07-22 09:55:45.750 204 12717.85 49.95 54891.07 88888.00 2012-07-22 09:55:45.875 204 12717.88 49.98 54891.10 88888.00 2012-07-22 09:55:46.000 204 12717.83 49.98 54891.07 88888.00 2012-07-22 09:55:46.125 204 12717.77 50.00 54891.12 88888.00 2012-07-22 09:55:46.250 204 12717.75 49.98 54891.12 88888.00 2012-07-22 09:55:46.375 204 12717.83 49.95 54891.10 88888.00 2012-07-22 09:55:46.500 204 12717.80 49.95 54891.07 88888.00 2012-07-22 09:55:46.625 204 12717.85 49.98 54891.07 88888.00 2012-07-22 09:55:46.750 204 12717.88 50.00 54891.07 88888.00 2012-07-22 09:55:46.875 204 12717.88 49.98 54891.10 88888.00 2012-07-22 09:55:47.000 204 12717.90 49.92 54891.10 88888.00 2012-07-22 09:55:47.125 204 12717.92 49.92 54891.07 88888.00 2012-07-22 09:55:47.250 204 12717.95 49.92 54891.07 88888.00 2012-07-22 09:55:47.375 204 12717.90 49.92 54891.10 88888.00 2012-07-22 09:55:47.500 204 12717.90 49.98 54891.07 88888.00 2012-07-22 09:55:47.625 204 12717.85 49.98 54891.10 88888.00 2012-07-22 09:55:47.750 204 12717.80 49.98 54891.12 88888.00 2012-07-22 09:55:47.875 204 12717.83 49.98 54891.12 88888.00 2012-07-22 09:55:48.000 204 12717.88 49.92 54891.07 88888.00 2012-07-22 09:55:48.125 204 12717.83 49.88 54891.03 88888.00 2012-07-22 09:55:48.250 204 12717.83 49.90 54891.07 88888.00 2012-07-22 09:55:48.375 204 12717.88 49.95 54891.07 88888.00 2012-07-22 09:55:48.500 204 12717.85 49.95 54891.07 88888.00 2012-07-22 09:55:48.625 204 12717.83 49.95 54891.05 88888.00 2012-07-22 09:55:48.750 204 12717.85 49.90 54891.03 88888.00 2012-07-22 09:55:48.875 204 12717.92 49.90 54891.05 88888.00 2012-07-22 09:55:49.000 204 12717.98 49.92 54891.07 88888.00 2012-07-22 09:55:49.125 204 12717.95 49.92 54891.07 88888.00 2012-07-22 09:55:49.250 204 12717.88 49.92 54891.07 88888.00 2012-07-22 09:55:49.375 204 12717.92 49.92 54891.07 88888.00 2012-07-22 09:55:49.500 204 12717.90 49.88 54891.05 88888.00 2012-07-22 09:55:49.625 204 12717.90 49.92 54891.03 88888.00 2012-07-22 09:55:49.750 204 12717.98 49.88 54891.05 88888.00 2012-07-22 09:55:49.875 204 12718.00 49.88 54891.05 88888.00 2012-07-22 09:55:50.000 204 12718.00 49.90 54891.03 88888.00 2012-07-22 09:55:50.125 204 12717.98 49.90 54891.05 88888.00 2012-07-22 09:55:50.250 204 12718.02 49.90 54891.05 88888.00 2012-07-22 09:55:50.375 204 12718.05 49.90 54891.05 88888.00 2012-07-22 09:55:50.500 204 12718.08 49.95 54891.05 88888.00 2012-07-22 09:55:50.625 204 12718.12 49.92 54891.00 88888.00 2012-07-22 09:55:50.750 204 12718.10 49.90 54891.00 88888.00 2012-07-22 09:55:50.875 204 12718.10 49.92 54891.03 88888.00 2012-07-22 09:55:51.000 204 12718.08 49.92 54891.03 88888.00 2012-07-22 09:55:51.125 204 12718.12 49.95 54891.03 88888.00 2012-07-22 09:55:51.250 204 12718.08 49.95 54891.05 88888.00 2012-07-22 09:55:51.375 204 12718.12 49.98 54891.03 88888.00 2012-07-22 09:55:51.500 204 12718.10 49.98 54891.03 88888.00 2012-07-22 09:55:51.625 204 12718.10 49.98 54891.03 88888.00 2012-07-22 09:55:51.750 204 12718.10 49.90 54890.97 88888.00 2012-07-22 09:55:51.875 204 12718.12 49.88 54890.97 88888.00 2012-07-22 09:55:52.000 204 12718.10 49.90 54891.00 88888.00 2012-07-22 09:55:52.125 204 12718.15 49.92 54891.03 88888.00 2012-07-22 09:55:52.250 204 12718.15 49.92 54891.00 88888.00 2012-07-22 09:55:52.375 204 12718.12 49.95 54891.00 88888.00 2012-07-22 09:55:52.500 204 12718.08 49.92 54891.00 88888.00 2012-07-22 09:55:52.625 204 12718.05 49.90 54891.00 88888.00 2012-07-22 09:55:52.750 204 12718.10 49.95 54891.00 88888.00 2012-07-22 09:55:52.875 204 12718.12 50.00 54890.97 88888.00 2012-07-22 09:55:53.000 204 12718.10 49.95 54890.97 88888.00 2012-07-22 09:55:53.125 204 12718.08 49.95 54891.00 88888.00 2012-07-22 09:55:53.250 204 12718.05 49.95 54890.97 88888.00 2012-07-22 09:55:53.375 204 12718.12 49.95 54890.95 88888.00 2012-07-22 09:55:53.500 204 12718.17 49.92 54890.95 88888.00 2012-07-22 09:55:53.625 204 12718.15 49.92 54890.95 88888.00 2012-07-22 09:55:53.750 204 12718.17 49.92 54890.95 88888.00 2012-07-22 09:55:53.875 204 12718.10 49.88 54890.97 88888.00 2012-07-22 09:55:54.000 204 12718.05 49.88 54890.97 88888.00 2012-07-22 09:55:54.125 204 12718.08 49.90 54890.97 88888.00 2012-07-22 09:55:54.250 204 12718.12 49.90 54890.97 88888.00 2012-07-22 09:55:54.375 204 12718.12 49.92 54890.97 88888.00 2012-07-22 09:55:54.500 204 12718.10 49.90 54890.97 88888.00 2012-07-22 09:55:54.625 204 12718.08 49.90 54890.97 88888.00 2012-07-22 09:55:54.750 204 12718.12 49.88 54890.95 88888.00 2012-07-22 09:55:54.875 204 12718.12 49.88 54890.93 88888.00 2012-07-22 09:55:55.000 204 12718.12 49.90 54890.93 88888.00 2012-07-22 09:55:55.125 204 12718.15 49.90 54890.93 88888.00 2012-07-22 09:55:55.250 204 12718.12 49.88 54890.95 88888.00 2012-07-22 09:55:55.375 204 12718.10 49.88 54890.97 88888.00 2012-07-22 09:55:55.500 204 12718.02 49.88 54890.97 88888.00 2012-07-22 09:55:55.625 204 12718.10 49.90 54890.97 88888.00 2012-07-22 09:55:55.750 204 12718.15 49.88 54890.95 88888.00 2012-07-22 09:55:55.875 204 12718.20 49.85 54890.93 88888.00 2012-07-22 09:55:56.000 204 12718.27 49.85 54890.90 88888.00 2012-07-22 09:55:56.125 204 12718.27 49.85 54890.93 88888.00 2012-07-22 09:55:56.250 204 12718.17 49.85 54890.97 88888.00 2012-07-22 09:55:56.375 204 12718.17 49.80 54890.95 88888.00 2012-07-22 09:55:56.500 204 12718.17 49.77 54890.93 88888.00 2012-07-22 09:55:56.625 204 12718.17 49.75 54890.90 88888.00 2012-07-22 09:55:56.750 204 12718.23 49.77 54890.93 88888.00 2012-07-22 09:55:56.875 204 12718.25 49.80 54890.95 88888.00 2012-07-22 09:55:57.000 204 12718.20 49.77 54890.95 88888.00 2012-07-22 09:55:57.125 204 12718.15 49.75 54890.95 88888.00 2012-07-22 09:55:57.250 204 12718.10 49.80 54890.95 88888.00 2012-07-22 09:55:57.375 204 12718.15 49.80 54890.93 88888.00 2012-07-22 09:55:57.500 204 12718.12 49.77 54890.90 88888.00 2012-07-22 09:55:57.625 204 12718.10 49.73 54890.93 88888.00 2012-07-22 09:55:57.750 204 12718.12 49.73 54890.90 88888.00 2012-07-22 09:55:57.875 204 12718.17 49.75 54890.90 88888.00 2012-07-22 09:55:58.000 204 12718.17 49.75 54890.90 88888.00 2012-07-22 09:55:58.125 204 12718.17 49.77 54890.93 88888.00 2012-07-22 09:55:58.250 204 12718.17 49.80 54890.95 88888.00 2012-07-22 09:55:58.375 204 12718.25 49.80 54890.95 88888.00 2012-07-22 09:55:58.500 204 12718.23 49.77 54890.93 88888.00 2012-07-22 09:55:58.625 204 12718.30 49.77 54890.90 88888.00 2012-07-22 09:55:58.750 204 12718.30 49.77 54890.88 88888.00 2012-07-22 09:55:58.875 204 12718.23 49.75 54890.90 88888.00 2012-07-22 09:55:59.000 204 12718.17 49.73 54890.88 88888.00 2012-07-22 09:55:59.125 204 12718.20 49.73 54890.90 88888.00 2012-07-22 09:55:59.250 204 12718.17 49.75 54890.93 88888.00 2012-07-22 09:55:59.375 204 12718.23 49.77 54890.95 88888.00 2012-07-22 09:55:59.500 204 12718.23 49.73 54890.90 88888.00 2012-07-22 09:55:59.625 204 12718.25 49.70 54890.88 88888.00 2012-07-22 09:55:59.750 204 12718.25 49.70 54890.88 88888.00 2012-07-22 09:55:59.875 204 12718.25 49.70 54890.90 88888.00 2012-07-22 09:56:00.000 204 12718.23 49.67 54890.90 88888.00 2012-07-22 09:56:00.125 204 12718.25 49.67 54890.90 88888.00 2012-07-22 09:56:00.250 204 12718.25 49.67 54890.88 88888.00 2012-07-22 09:56:00.375 204 12718.25 49.67 54890.85 88888.00 2012-07-22 09:56:00.500 204 12718.30 49.67 54890.88 88888.00 2012-07-22 09:56:00.625 204 12718.38 49.70 54890.93 88888.00 2012-07-22 09:56:00.750 204 12718.38 49.70 54890.93 88888.00 2012-07-22 09:56:00.875 204 12718.38 49.67 54890.90 88888.00 2012-07-22 09:56:01.000 204 12718.38 49.62 54890.85 88888.00 2012-07-22 09:56:01.125 204 12718.33 49.62 54890.85 88888.00 2012-07-22 09:56:01.250 204 12718.38 49.65 54890.85 88888.00 2012-07-22 09:56:01.375 204 12718.38 49.65 54890.82 88888.00 2012-07-22 09:56:01.500 204 12718.30 49.62 54890.82 88888.00 2012-07-22 09:56:01.625 204 12718.27 49.60 54890.88 88888.00 2012-07-22 09:56:01.750 204 12718.30 49.60 54890.85 88888.00 2012-07-22 09:56:01.875 204 12718.27 49.62 54890.85 88888.00 2012-07-22 09:56:02.000 204 12718.30 49.62 54890.82 88888.00 2012-07-22 09:56:02.125 204 12718.30 49.60 54890.80 88888.00 2012-07-22 09:56:02.250 204 12718.20 49.58 54890.80 88888.00 2012-07-22 09:56:02.375 204 12718.20 49.60 54890.80 88888.00 2012-07-22 09:56:02.500 204 12718.17 49.58 54890.80 88888.00 2012-07-22 09:56:02.625 204 12718.15 49.58 54890.78 88888.00 2012-07-22 09:56:02.750 204 12718.20 49.58 54890.80 88888.00 2012-07-22 09:56:02.875 204 12718.23 49.58 54890.80 88888.00 2012-07-22 09:56:03.000 204 12718.23 49.60 54890.80 88888.00 2012-07-22 09:56:03.125 204 12718.27 49.60 54890.82 88888.00 2012-07-22 09:56:03.250 204 12718.30 49.55 54890.80 88888.00 2012-07-22 09:56:03.375 204 12718.27 49.55 54890.80 88888.00 2012-07-22 09:56:03.500 204 12718.25 49.50 54890.78 88888.00 2012-07-22 09:56:03.625 204 12718.23 49.50 54890.75 88888.00 2012-07-22 09:56:03.750 204 12718.17 49.50 54890.78 88888.00 2012-07-22 09:56:03.875 204 12718.17 49.50 54890.80 88888.00 2012-07-22 09:56:04.000 204 12718.23 49.55 54890.80 88888.00 2012-07-22 09:56:04.125 204 12718.27 49.55 54890.82 88888.00 2012-07-22 09:56:04.250 204 12718.25 49.48 54890.80 88888.00 2012-07-22 09:56:04.375 204 12718.27 49.50 54890.80 88888.00 2012-07-22 09:56:04.500 204 12718.33 49.48 54890.80 88888.00 2012-07-22 09:56:04.625 204 12718.33 49.42 54890.80 88888.00 2012-07-22 09:56:04.750 204 12718.35 49.40 54890.82 88888.00 2012-07-22 09:56:04.875 204 12718.38 49.40 54890.85 88888.00 2012-07-22 09:56:05.000 204 12718.38 49.48 54890.85 88888.00 2012-07-22 09:56:05.125 204 12718.38 49.42 54890.82 88888.00 2012-07-22 09:56:05.250 204 12718.38 49.40 54890.82 88888.00 2012-07-22 09:56:05.375 204 12718.40 49.42 54890.82 88888.00 2012-07-22 09:56:05.500 204 12718.38 49.40 54890.80 88888.00 2012-07-22 09:56:05.625 204 12718.40 49.45 54890.80 88888.00 2012-07-22 09:56:05.750 204 12718.35 49.42 54890.80 88888.00 2012-07-22 09:56:05.875 204 12718.33 49.40 54890.78 88888.00 2012-07-22 09:56:06.000 204 12718.35 49.42 54890.75 88888.00 2012-07-22 09:56:06.125 204 12718.38 49.42 54890.80 88888.00 2012-07-22 09:56:06.250 204 12718.30 49.35 54890.78 88888.00 2012-07-22 09:56:06.375 204 12718.30 49.35 54890.78 88888.00 2012-07-22 09:56:06.500 204 12718.27 49.35 54890.78 88888.00 2012-07-22 09:56:06.625 204 12718.33 49.35 54890.78 88888.00 2012-07-22 09:56:06.750 204 12718.33 49.35 54890.75 88888.00 2012-07-22 09:56:06.875 204 12718.23 49.33 54890.75 88888.00 2012-07-22 09:56:07.000 204 12718.23 49.33 54890.75 88888.00 2012-07-22 09:56:07.125 204 12718.20 49.33 54890.78 88888.00 2012-07-22 09:56:07.250 204 12718.20 49.30 54890.75 88888.00 2012-07-22 09:56:07.375 204 12718.20 49.30 54890.70 88888.00 2012-07-22 09:56:07.500 204 12718.25 49.33 54890.75 88888.00 2012-07-22 09:56:07.625 204 12718.33 49.33 54890.78 88888.00 2012-07-22 09:56:07.750 204 12718.27 49.33 54890.78 88888.00 2012-07-22 09:56:07.875 204 12718.25 49.25 54890.78 88888.00 2012-07-22 09:56:08.000 204 12718.20 49.25 54890.75 88888.00 2012-07-22 09:56:08.125 204 12718.20 49.25 54890.78 88888.00 2012-07-22 09:56:08.250 204 12718.23 49.25 54890.78 88888.00 2012-07-22 09:56:08.375 204 12718.25 49.25 54890.78 88888.00 2012-07-22 09:56:08.500 204 12718.20 49.27 54890.75 88888.00 2012-07-22 09:56:08.625 204 12718.20 49.25 54890.75 88888.00 2012-07-22 09:56:08.750 204 12718.25 49.23 54890.70 88888.00 2012-07-22 09:56:08.875 204 12718.25 49.20 54890.72 88888.00 2012-07-22 09:56:09.000 204 12718.17 49.23 54890.72 88888.00 2012-07-22 09:56:09.125 204 12718.15 49.23 54890.75 88888.00 2012-07-22 09:56:09.250 204 12718.15 49.25 54890.72 88888.00 2012-07-22 09:56:09.375 204 12718.17 49.23 54890.75 88888.00 2012-07-22 09:56:09.500 204 12718.12 49.20 54890.72 88888.00 2012-07-22 09:56:09.625 204 12718.08 49.17 54890.72 88888.00 2012-07-22 09:56:09.750 204 12718.08 49.15 54890.72 88888.00 2012-07-22 09:56:09.875 204 12718.08 49.17 54890.75 88888.00 2012-07-22 09:56:10.000 204 12718.12 49.17 54890.72 88888.00 2012-07-22 09:56:10.125 204 12718.17 49.20 54890.72 88888.00 2012-07-22 09:56:10.250 204 12718.15 49.12 54890.68 88888.00 2012-07-22 09:56:10.375 204 12718.10 49.10 54890.68 88888.00 2012-07-22 09:56:10.500 204 12718.08 49.08 54890.68 88888.00 2012-07-22 09:56:10.625 204 12718.08 49.08 54890.70 88888.00 2012-07-22 09:56:10.750 204 12718.05 49.10 54890.72 88888.00 2012-07-22 09:56:10.875 204 12718.10 49.15 54890.75 88888.00 2012-07-22 09:56:11.000 204 12718.15 49.15 54890.75 88888.00 2012-07-22 09:56:11.125 204 12718.17 49.12 54890.75 88888.00 2012-07-22 09:56:11.250 204 12718.15 49.10 54890.72 88888.00 2012-07-22 09:56:11.375 204 12718.10 49.05 54890.72 88888.00 2012-07-22 09:56:11.500 204 12718.10 49.00 54890.68 88888.00 2012-07-22 09:56:11.625 204 12718.15 49.02 54890.65 88888.00 2012-07-22 09:56:11.750 204 12718.20 49.00 54890.68 88888.00 2012-07-22 09:56:11.875 204 12718.20 49.00 54890.70 88888.00 2012-07-22 09:56:12.000 204 12718.20 49.00 54890.72 88888.00 2012-07-22 09:56:12.125 204 12718.23 49.02 54890.70 88888.00 2012-07-22 09:56:12.250 204 12718.23 48.98 54890.68 88888.00 2012-07-22 09:56:12.375 204 12718.20 48.92 54890.65 88888.00 2012-07-22 09:56:12.500 204 12718.20 48.92 54890.65 88888.00 2012-07-22 09:56:12.625 204 12718.17 48.92 54890.62 88888.00 2012-07-22 09:56:12.750 204 12718.15 48.92 54890.65 88888.00 2012-07-22 09:56:12.875 204 12718.12 48.90 54890.62 88888.00 2012-07-22 09:56:13.000 204 12718.15 48.92 54890.62 88888.00 2012-07-22 09:56:13.125 204 12718.12 48.92 54890.62 88888.00 2012-07-22 09:56:13.250 204 12718.15 48.90 54890.62 88888.00 2012-07-22 09:56:13.375 204 12718.15 48.90 54890.62 88888.00 2012-07-22 09:56:13.500 204 12718.08 48.88 54890.62 88888.00 2012-07-22 09:56:13.625 204 12718.12 48.92 54890.68 88888.00 2012-07-22 09:56:13.750 204 12718.17 48.88 54890.68 88888.00 2012-07-22 09:56:13.875 204 12718.12 48.85 54890.60 88888.00 2012-07-22 09:56:14.000 204 12718.10 48.85 54890.60 88888.00 2012-07-22 09:56:14.125 204 12718.05 48.88 54890.62 88888.00 2012-07-22 09:56:14.250 204 12717.98 48.88 54890.62 88888.00 2012-07-22 09:56:14.375 204 12718.00 48.88 54890.60 88888.00 2012-07-22 09:56:14.500 204 12718.02 48.88 54890.55 88888.00 2012-07-22 09:56:14.625 204 12718.02 48.88 54890.55 88888.00 2012-07-22 09:56:14.750 204 12718.02 48.85 54890.55 88888.00 2012-07-22 09:56:14.875 204 12718.00 48.88 54890.60 88888.00 2012-07-22 09:56:15.000 204 12718.08 48.85 54890.57 88888.00 2012-07-22 09:56:15.125 204 12718.05 48.85 54890.57 88888.00 2012-07-22 09:56:15.250 204 12718.08 48.80 54890.55 88888.00 2012-07-22 09:56:15.375 204 12718.08 48.83 54890.60 88888.00 2012-07-22 09:56:15.500 204 12718.05 48.88 54890.62 88888.00 2012-07-22 09:56:15.625 204 12718.08 48.90 54890.62 88888.00 2012-07-22 09:56:15.750 204 12718.08 48.83 54890.60 88888.00 2012-07-22 09:56:15.875 204 12718.12 48.80 54890.60 88888.00 2012-07-22 09:56:16.000 204 12718.17 48.80 54890.57 88888.00 2012-07-22 09:56:16.125 204 12718.10 48.80 54890.57 88888.00 2012-07-22 09:56:16.250 204 12718.05 48.75 54890.60 88888.00 2012-07-22 09:56:16.375 204 12718.05 48.73 54890.57 88888.00 2012-07-22 09:56:16.500 204 12718.05 48.75 54890.57 88888.00 2012-07-22 09:56:16.625 204 12718.08 48.80 54890.57 88888.00 2012-07-22 09:56:16.750 204 12718.08 48.80 54890.57 88888.00 2012-07-22 09:56:16.875 204 12718.12 48.77 54890.57 88888.00 2012-07-22 09:56:17.000 204 12718.12 48.77 54890.55 88888.00 2012-07-22 09:56:17.125 204 12718.02 48.75 54890.55 88888.00 2012-07-22 09:56:17.250 204 12718.00 48.75 54890.55 88888.00 2012-07-22 09:56:17.375 204 12718.00 48.77 54890.53 88888.00 2012-07-22 09:56:17.500 204 12718.05 48.77 54890.53 88888.00 2012-07-22 09:56:17.625 204 12718.02 48.75 54890.53 88888.00 2012-07-22 09:56:17.750 204 12718.02 48.73 54890.50 88888.00 2012-07-22 09:56:17.875 204 12718.05 48.73 54890.50 88888.00 2012-07-22 09:56:18.000 204 12718.05 48.70 54890.50 88888.00 2012-07-22 09:56:18.125 204 12718.08 48.70 54890.47 88888.00 2012-07-22 09:56:18.250 204 12718.02 48.62 54890.50 88888.00 2012-07-22 09:56:18.375 204 12718.00 48.62 54890.53 88888.00 2012-07-22 09:56:18.500 204 12717.98 48.65 54890.50 88888.00 2012-07-22 09:56:18.625 204 12718.02 48.65 54890.47 88888.00 2012-07-22 09:56:18.750 204 12718.08 48.62 54890.47 88888.00 2012-07-22 09:56:18.875 204 12718.02 48.60 54890.50 88888.00 2012-07-22 09:56:19.000 204 12717.98 48.60 54890.53 88888.00 2012-07-22 09:56:19.125 204 12718.00 48.60 54890.50 88888.00 2012-07-22 09:56:19.250 204 12718.00 48.60 54890.50 88888.00 2012-07-22 09:56:19.375 204 12718.02 48.60 54890.47 88888.00 2012-07-22 09:56:19.500 204 12717.95 48.58 54890.50 88888.00 2012-07-22 09:56:19.625 204 12717.98 48.58 54890.50 88888.00 2012-07-22 09:56:19.750 204 12718.00 48.55 54890.47 88888.00 2012-07-22 09:56:19.875 204 12718.00 48.50 54890.45 88888.00 2012-07-22 09:56:20.000 204 12718.00 48.50 54890.45 88888.00 2012-07-22 09:56:20.125 204 12718.05 48.52 54890.47 88888.00 2012-07-22 09:56:20.250 204 12717.98 48.55 54890.47 88888.00 2012-07-22 09:56:20.375 204 12717.95 48.58 54890.47 88888.00 2012-07-22 09:56:20.500 204 12717.92 48.50 54890.45 88888.00 2012-07-22 09:56:20.625 204 12718.02 48.50 54890.45 88888.00 2012-07-22 09:56:20.750 204 12718.05 48.50 54890.47 88888.00 2012-07-22 09:56:20.875 204 12718.05 48.55 54890.45 88888.00 2012-07-22 09:56:21.000 204 12718.00 48.52 54890.45 88888.00 2012-07-22 09:56:21.125 204 12718.02 48.50 54890.45 88888.00 2012-07-22 09:56:21.250 204 12717.92 48.50 54890.45 88888.00 2012-07-22 09:56:21.375 204 12717.95 48.52 54890.47 88888.00 2012-07-22 09:56:21.500 204 12717.95 48.50 54890.47 88888.00 2012-07-22 09:56:21.625 204 12718.02 48.50 54890.47 88888.00 2012-07-22 09:56:21.750 204 12718.02 48.52 54890.47 88888.00 2012-07-22 09:56:21.875 204 12717.98 48.50 54890.45 88888.00 2012-07-22 09:56:22.000 204 12718.02 48.42 54890.40 88888.00 2012-07-22 09:56:22.125 204 12718.10 48.45 54890.43 88888.00 2012-07-22 09:56:22.250 204 12718.10 48.48 54890.43 88888.00 2012-07-22 09:56:22.375 204 12718.02 48.50 54890.43 88888.00 2012-07-22 09:56:22.500 204 12717.98 48.48 54890.43 88888.00 2012-07-22 09:56:22.625 204 12718.00 48.45 54890.40 88888.00 2012-07-22 09:56:22.750 204 12718.05 48.45 54890.40 88888.00 2012-07-22 09:56:22.875 204 12718.00 48.45 54890.43 88888.00 2012-07-22 09:56:23.000 204 12717.95 48.40 54890.40 88888.00 2012-07-22 09:56:23.125 204 12717.95 48.40 54890.40 88888.00 2012-07-22 09:56:23.250 204 12718.00 48.38 54890.40 88888.00 2012-07-22 09:56:23.375 204 12718.05 48.35 54890.38 88888.00 2012-07-22 09:56:23.500 204 12718.02 48.38 54890.38 88888.00 2012-07-22 09:56:23.625 204 12718.05 48.40 54890.40 88888.00 2012-07-22 09:56:23.750 204 12718.02 48.35 54890.38 88888.00 2012-07-22 09:56:23.875 204 12718.02 48.35 54890.38 88888.00 2012-07-22 09:56:24.000 204 12717.98 48.33 54890.35 88888.00 2012-07-22 09:56:24.125 204 12718.00 48.35 54890.38 88888.00 2012-07-22 09:56:24.250 204 12718.02 48.33 54890.40 88888.00 2012-07-22 09:56:24.375 204 12718.02 48.35 54890.40 88888.00 2012-07-22 09:56:24.500 204 12718.00 48.38 54890.40 88888.00 2012-07-22 09:56:24.625 204 12717.98 48.33 54890.40 88888.00 2012-07-22 09:56:24.750 204 12717.98 48.33 54890.40 88888.00 2012-07-22 09:56:24.875 204 12718.00 48.33 54890.40 88888.00 2012-07-22 09:56:25.000 204 12717.95 48.33 54890.38 88888.00 2012-07-22 09:56:25.125 204 12717.88 48.30 54890.35 88888.00 2012-07-22 09:56:25.250 204 12717.83 48.30 54890.35 88888.00 2012-07-22 09:56:25.375 204 12717.88 48.30 54890.32 88888.00 2012-07-22 09:56:25.500 204 12717.88 48.30 54890.35 88888.00 2012-07-22 09:56:25.625 204 12717.95 48.27 54890.35 88888.00 2012-07-22 09:56:25.750 204 12717.98 48.30 54890.40 88888.00 2012-07-22 09:56:25.875 204 12717.98 48.27 54890.38 88888.00 2012-07-22 09:56:26.000 204 12717.98 48.27 54890.32 88888.00 2012-07-22 09:56:26.125 204 12717.98 48.25 54890.30 88888.00 2012-07-22 09:56:26.250 204 12718.00 48.23 54890.30 88888.00 2012-07-22 09:56:26.375 204 12718.08 48.23 54890.32 88888.00 2012-07-22 09:56:26.500 204 12718.10 48.20 54890.30 88888.00 2012-07-22 09:56:26.625 204 12718.10 48.23 54890.32 88888.00 2012-07-22 09:56:26.750 204 12718.10 48.27 54890.35 88888.00 2012-07-22 09:56:26.875 204 12718.08 48.25 54890.30 88888.00 2012-07-22 09:56:27.000 204 12718.10 48.23 54890.28 88888.00 2012-07-22 09:56:27.125 204 12718.05 48.23 54890.28 88888.00 2012-07-22 09:56:27.250 204 12718.05 48.25 54890.30 88888.00 2012-07-22 09:56:27.375 204 12718.05 48.23 54890.28 88888.00 2012-07-22 09:56:27.500 204 12718.02 48.20 54890.28 88888.00 2012-07-22 09:56:27.625 204 12718.00 48.17 54890.25 88888.00 2012-07-22 09:56:27.750 204 12717.98 48.20 54890.28 88888.00 2012-07-22 09:56:27.875 204 12717.90 48.23 54890.28 88888.00 2012-07-22 09:56:28.000 204 12717.85 48.17 54890.25 88888.00 2012-07-22 09:56:28.125 204 12717.85 48.15 54890.28 88888.00 2012-07-22 09:56:28.250 204 12717.85 48.17 54890.28 88888.00 2012-07-22 09:56:28.375 204 12717.88 48.15 54890.25 88888.00 2012-07-22 09:56:28.500 204 12717.90 48.15 54890.22 88888.00 2012-07-22 09:56:28.625 204 12717.85 48.15 54890.22 88888.00 2012-07-22 09:56:28.750 204 12717.88 48.17 54890.22 88888.00 2012-07-22 09:56:28.875 204 12717.90 48.23 54890.25 88888.00 2012-07-22 09:56:29.000 204 12717.90 48.17 54890.22 88888.00 2012-07-22 09:56:29.125 204 12717.92 48.12 54890.22 88888.00 2012-07-22 09:56:29.250 204 12717.95 48.15 54890.22 88888.00 2012-07-22 09:56:29.375 204 12717.92 48.17 54890.20 88888.00 2012-07-22 09:56:29.500 204 12717.88 48.15 54890.18 88888.00 2012-07-22 09:56:29.625 204 12717.92 48.12 54890.20 88888.00 2012-07-22 09:56:29.750 204 12717.90 48.12 54890.20 88888.00 2012-07-22 09:56:29.875 204 12717.98 48.12 54890.20 88888.00 2012-07-22 09:56:30.000 204 12717.95 48.15 54890.18 88888.00 2012-07-22 09:56:30.125 204 12717.85 48.15 54890.18 88888.00 2012-07-22 09:56:30.250 204 12717.75 48.10 54890.18 88888.00 2012-07-22 09:56:30.375 204 12717.88 48.10 54890.20 88888.00 2012-07-22 09:56:30.500 204 12717.90 48.12 54890.18 88888.00 2012-07-22 09:56:30.625 204 12717.90 48.12 54890.18 88888.00 2012-07-22 09:56:30.750 204 12717.88 48.10 54890.15 88888.00 2012-07-22 09:56:30.875 204 12717.88 48.08 54890.12 88888.00 2012-07-22 09:56:31.000 204 12717.92 48.08 54890.15 88888.00 2012-07-22 09:56:31.125 204 12717.92 48.12 54890.18 88888.00 2012-07-22 09:56:31.250 204 12717.90 48.10 54890.18 88888.00 2012-07-22 09:56:31.375 204 12717.95 48.12 54890.15 88888.00 2012-07-22 09:56:31.500 204 12717.90 48.10 54890.12 88888.00 2012-07-22 09:56:31.625 204 12717.85 48.08 54890.12 88888.00 2012-07-22 09:56:31.750 204 12717.85 48.08 54890.10 88888.00 2012-07-22 09:56:31.875 204 12717.88 48.02 54890.10 88888.00 2012-07-22 09:56:32.000 204 12717.92 48.05 54890.10 88888.00 2012-07-22 09:56:32.125 204 12717.92 48.08 54890.10 88888.00 2012-07-22 09:56:32.250 204 12717.85 48.08 54890.10 88888.00 2012-07-22 09:56:32.375 204 12717.83 48.10 54890.10 88888.00 2012-07-22 09:56:32.500 204 12717.80 48.10 54890.10 88888.00 2012-07-22 09:56:32.625 204 12717.75 48.05 54890.07 88888.00 2012-07-22 09:56:32.750 204 12717.77 48.05 54890.07 88888.00 2012-07-22 09:56:32.875 204 12717.83 48.08 54890.07 88888.00 2012-07-22 09:56:33.000 204 12717.88 48.08 54890.05 88888.00 2012-07-22 09:56:33.125 204 12717.90 48.05 54890.05 88888.00 2012-07-22 09:56:33.250 204 12717.85 48.02 54890.07 88888.00 2012-07-22 09:56:33.375 204 12717.90 48.02 54890.05 88888.00 2012-07-22 09:56:33.500 204 12717.98 48.05 54890.05 88888.00 2012-07-22 09:56:33.625 204 12718.02 48.05 54890.05 88888.00 2012-07-22 09:56:33.750 204 12718.05 48.05 54890.05 88888.00 2012-07-22 09:56:33.875 204 12718.02 48.08 54890.05 88888.00 2012-07-22 09:56:34.000 204 12717.95 48.05 54890.03 88888.00 2012-07-22 09:56:34.125 204 12717.83 48.02 54890.05 88888.00 2012-07-22 09:56:34.250 204 12717.77 48.02 54890.05 88888.00 2012-07-22 09:56:34.375 204 12717.85 48.05 54890.05 88888.00 2012-07-22 09:56:34.500 204 12717.90 48.02 54890.05 88888.00 2012-07-22 09:56:34.625 204 12717.92 48.00 54890.00 88888.00 2012-07-22 09:56:34.750 204 12717.92 48.00 54890.00 88888.00 2012-07-22 09:56:34.875 204 12717.92 47.98 54890.00 88888.00 2012-07-22 09:56:35.000 204 12717.88 47.98 54889.97 88888.00 2012-07-22 09:56:35.125 204 12717.85 47.98 54890.00 88888.00 2012-07-22 09:56:35.250 204 12717.85 48.00 54890.03 88888.00 2012-07-22 09:56:35.375 204 12717.85 47.98 54890.03 88888.00 2012-07-22 09:56:35.500 204 12717.83 47.98 54890.00 88888.00 2012-07-22 09:56:35.625 204 12717.88 47.98 54889.97 88888.00 2012-07-22 09:56:35.750 204 12717.90 47.92 54889.95 88888.00 2012-07-22 09:56:35.875 204 12717.90 47.90 54889.95 88888.00 2012-07-22 09:56:36.000 204 12717.90 47.90 54889.95 88888.00 2012-07-22 09:56:36.125 204 12717.88 47.90 54889.95 88888.00 2012-07-22 09:56:36.250 204 12717.88 47.92 54889.97 88888.00 2012-07-22 09:56:36.375 204 12717.98 47.92 54889.95 88888.00 2012-07-22 09:56:36.500 204 12717.95 47.90 54889.93 88888.00 2012-07-22 09:56:36.625 204 12717.88 47.90 54889.95 88888.00 2012-07-22 09:56:36.750 204 12717.85 47.90 54889.95 88888.00 2012-07-22 09:56:36.875 204 12717.85 47.92 54889.95 88888.00 2012-07-22 09:56:37.000 204 12717.85 47.90 54889.93 88888.00 2012-07-22 09:56:37.125 204 12717.85 47.85 54889.93 88888.00 2012-07-22 09:56:37.250 204 12717.90 47.83 54889.90 88888.00 2012-07-22 09:56:37.375 204 12717.95 47.85 54889.88 88888.00 2012-07-22 09:56:37.500 204 12717.88 47.85 54889.90 88888.00 2012-07-22 09:56:37.625 204 12717.88 47.88 54889.93 88888.00 2012-07-22 09:56:37.750 204 12717.98 47.88 54889.93 88888.00 2012-07-22 09:56:37.875 204 12718.00 47.85 54889.88 88888.00 2012-07-22 09:56:38.000 204 12717.98 47.88 54889.90 88888.00 2012-07-22 09:56:38.125 204 12717.92 47.83 54889.93 88888.00 2012-07-22 09:56:38.250 204 12717.88 47.77 54889.93 88888.00 2012-07-22 09:56:38.375 204 12717.95 47.80 54889.90 88888.00 2012-07-22 09:56:38.500 204 12718.00 47.83 54889.88 88888.00 2012-07-22 09:56:38.625 204 12718.02 47.80 54889.85 88888.00 2012-07-22 09:56:38.750 204 12717.90 47.80 54889.88 88888.00 2012-07-22 09:56:38.875 204 12717.88 47.83 54889.90 88888.00 2012-07-22 09:56:39.000 204 12717.95 47.85 54889.90 88888.00 2012-07-22 09:56:39.125 204 12717.98 47.80 54889.88 88888.00 2012-07-22 09:56:39.250 204 12717.92 47.75 54889.88 88888.00 2012-07-22 09:56:39.375 204 12717.92 47.77 54889.88 88888.00 2012-07-22 09:56:39.500 204 12717.95 47.83 54889.88 88888.00 2012-07-22 09:56:39.625 204 12717.95 47.83 54889.85 88888.00 2012-07-22 09:56:39.750 204 12717.92 47.77 54889.82 88888.00 2012-07-22 09:56:39.875 204 12717.88 47.70 54889.85 88888.00 2012-07-22 09:56:40.000 204 12717.95 47.70 54889.82 88888.00 2012-07-22 09:56:40.125 204 12718.00 47.73 54889.82 88888.00 2012-07-22 09:56:40.250 204 12717.98 47.75 54889.82 88888.00 2012-07-22 09:56:40.375 204 12717.98 47.77 54889.82 88888.00 2012-07-22 09:56:40.500 204 12717.92 47.77 54889.82 88888.00 2012-07-22 09:56:40.625 204 12717.92 47.73 54889.82 88888.00 2012-07-22 09:56:40.750 204 12717.95 47.75 54889.82 88888.00 2012-07-22 09:56:40.875 204 12717.95 47.75 54889.82 88888.00 2012-07-22 09:56:41.000 204 12717.98 47.75 54889.80 88888.00 2012-07-22 09:56:41.125 204 12718.05 47.77 54889.80 88888.00 2012-07-22 09:56:41.250 204 12717.98 47.80 54889.80 88888.00 2012-07-22 09:56:41.375 204 12717.95 47.75 54889.78 88888.00 2012-07-22 09:56:41.500 204 12717.95 47.77 54889.80 88888.00 2012-07-22 09:56:41.625 204 12717.98 47.75 54889.80 88888.00 2012-07-22 09:56:41.750 204 12717.98 47.75 54889.80 88888.00 2012-07-22 09:56:41.875 204 12718.00 47.80 54889.80 88888.00 2012-07-22 09:56:42.000 204 12717.98 47.77 54889.78 88888.00 2012-07-22 09:56:42.125 204 12717.90 47.75 54889.78 88888.00 2012-07-22 09:56:42.250 204 12717.80 47.70 54889.75 88888.00 2012-07-22 09:56:42.375 204 12717.83 47.70 54889.75 88888.00 2012-07-22 09:56:42.500 204 12717.85 47.70 54889.75 88888.00 2012-07-22 09:56:42.625 204 12717.90 47.70 54889.75 88888.00 2012-07-22 09:56:42.750 204 12717.95 47.70 54889.75 88888.00 2012-07-22 09:56:42.875 204 12717.95 47.73 54889.72 88888.00 2012-07-22 09:56:43.000 204 12717.92 47.70 54889.70 88888.00 2012-07-22 09:56:43.125 204 12717.88 47.70 54889.70 88888.00 2012-07-22 09:56:43.250 204 12717.77 47.70 54889.68 88888.00 2012-07-22 09:56:43.375 204 12717.85 47.70 54889.65 88888.00 2012-07-22 09:56:43.500 204 12717.95 47.73 54889.68 88888.00 2012-07-22 09:56:43.625 204 12717.92 47.70 54889.68 88888.00 2012-07-22 09:56:43.750 204 12717.80 47.67 54889.68 88888.00 2012-07-22 09:56:43.875 204 12717.77 47.65 54889.68 88888.00 2012-07-22 09:56:44.000 204 12717.77 47.67 54889.68 88888.00 2012-07-22 09:56:44.125 204 12717.77 47.62 54889.65 88888.00 2012-07-22 09:56:44.250 204 12717.80 47.65 54889.68 88888.00 2012-07-22 09:56:44.375 204 12717.80 47.67 54889.70 88888.00 2012-07-22 09:56:44.500 204 12717.77 47.67 54889.70 88888.00 2012-07-22 09:56:44.625 204 12717.70 47.67 54889.68 88888.00 2012-07-22 09:56:44.750 204 12717.67 47.65 54889.65 88888.00 2012-07-22 09:56:44.875 204 12717.75 47.65 54889.68 88888.00 2012-07-22 09:56:45.000 204 12717.83 47.67 54889.65 88888.00 2012-07-22 09:56:45.125 204 12717.80 47.67 54889.65 88888.00 2012-07-22 09:56:45.250 204 12717.80 47.70 54889.65 88888.00 2012-07-22 09:56:45.375 204 12717.75 47.65 54889.60 88888.00 2012-07-22 09:56:45.500 204 12717.73 47.65 54889.60 88888.00 2012-07-22 09:56:45.625 204 12717.70 47.70 54889.60 88888.00 2012-07-22 09:56:45.750 204 12717.73 47.75 54889.62 88888.00 2012-07-22 09:56:45.875 204 12717.75 47.73 54889.62 88888.00 2012-07-22 09:56:46.000 204 12717.70 47.67 54889.57 88888.00 2012-07-22 09:56:46.125 204 12717.73 47.62 54889.57 88888.00 2012-07-22 09:56:46.250 204 12717.75 47.67 54889.60 88888.00 2012-07-22 09:56:46.375 204 12717.70 47.73 54889.57 88888.00 2012-07-22 09:56:46.500 204 12717.65 47.73 54889.60 88888.00 2012-07-22 09:56:46.625 204 12717.62 47.70 54889.57 88888.00 2012-07-22 09:56:46.750 204 12717.62 47.70 54889.60 88888.00 2012-07-22 09:56:46.875 204 12717.60 47.70 54889.60 88888.00 2012-07-22 09:56:47.000 204 12717.58 47.73 54889.57 88888.00 2012-07-22 09:56:47.125 204 12717.55 47.73 54889.57 88888.00 2012-07-22 09:56:47.250 204 12717.55 47.75 54889.57 88888.00 2012-07-22 09:56:47.375 204 12717.60 47.75 54889.57 88888.00 2012-07-22 09:56:47.500 204 12717.60 47.73 54889.55 88888.00 2012-07-22 09:56:47.625 204 12717.60 47.73 54889.47 88888.00 2012-07-22 09:56:47.750 204 12717.60 47.70 54889.47 88888.00 2012-07-22 09:56:47.875 204 12717.62 47.73 54889.47 88888.00 2012-07-22 09:56:48.000 204 12717.65 47.73 54889.47 88888.00 2012-07-22 09:56:48.125 204 12717.65 47.75 54889.45 88888.00 2012-07-22 09:56:48.250 204 12717.62 47.70 54889.47 88888.00 2012-07-22 09:56:48.375 204 12717.70 47.73 54889.47 88888.00 2012-07-22 09:56:48.500 204 12717.77 47.75 54889.47 88888.00 2012-07-22 09:56:48.625 204 12717.75 47.75 54889.50 88888.00 2012-07-22 09:56:48.750 204 12717.65 47.73 54889.47 88888.00 2012-07-22 09:56:48.875 204 12717.60 47.75 54889.50 88888.00 2012-07-22 09:56:49.000 204 12717.55 47.70 54889.47 88888.00 2012-07-22 09:56:49.125 204 12717.55 47.65 54889.45 88888.00 2012-07-22 09:56:49.250 204 12717.52 47.70 54889.47 88888.00 2012-07-22 09:56:49.375 204 12717.60 47.73 54889.47 88888.00 2012-07-22 09:56:49.500 204 12717.60 47.73 54889.45 88888.00 2012-07-22 09:56:49.625 204 12717.60 47.75 54889.45 88888.00 2012-07-22 09:56:49.750 204 12717.65 47.73 54889.45 88888.00 2012-07-22 09:56:49.875 204 12717.65 47.67 54889.45 88888.00 2012-07-22 09:56:50.000 204 12717.62 47.67 54889.43 88888.00 2012-07-22 09:56:50.125 204 12717.62 47.70 54889.43 88888.00 2012-07-22 09:56:50.250 204 12717.62 47.67 54889.43 88888.00 2012-07-22 09:56:50.375 204 12717.60 47.67 54889.40 88888.00 2012-07-22 09:56:50.500 204 12717.55 47.65 54889.38 88888.00 2012-07-22 09:56:50.625 204 12717.58 47.70 54889.40 88888.00 2012-07-22 09:56:50.750 204 12717.52 47.70 54889.38 88888.00 2012-07-22 09:56:50.875 204 12717.52 47.70 54889.38 88888.00 2012-07-22 09:56:51.000 204 12717.50 47.65 54889.35 88888.00 2012-07-22 09:56:51.125 204 12717.52 47.65 54889.38 88888.00 2012-07-22 09:56:51.250 204 12717.45 47.65 54889.38 88888.00 2012-07-22 09:56:51.375 204 12717.48 47.65 54889.35 88888.00 2012-07-22 09:56:51.500 204 12717.45 47.67 54889.32 88888.00 2012-07-22 09:56:51.625 204 12717.38 47.58 54889.32 88888.00 2012-07-22 09:56:51.750 204 12717.30 47.58 54889.32 88888.00 2012-07-22 09:56:51.875 204 12717.33 47.60 54889.35 88888.00 2012-07-22 09:56:52.000 204 12717.40 47.60 54889.35 88888.00 2012-07-22 09:56:52.125 204 12717.45 47.62 54889.35 88888.00 2012-07-22 09:56:52.250 204 12717.38 47.60 54889.35 88888.00 2012-07-22 09:56:52.375 204 12717.33 47.62 54889.32 88888.00 2012-07-22 09:56:52.500 204 12717.27 47.60 54889.32 88888.00 2012-07-22 09:56:52.625 204 12717.30 47.60 54889.32 88888.00 2012-07-22 09:56:52.750 204 12717.33 47.60 54889.32 88888.00 2012-07-22 09:56:52.875 204 12717.38 47.60 54889.35 88888.00 2012-07-22 09:56:53.000 204 12717.35 47.60 54889.32 88888.00 2012-07-22 09:56:53.125 204 12717.33 47.60 54889.32 88888.00 2012-07-22 09:56:53.250 204 12717.30 47.62 54889.32 88888.00 2012-07-22 09:56:53.375 204 12717.30 47.62 54889.35 88888.00 2012-07-22 09:56:53.500 204 12717.25 47.62 54889.32 88888.00 2012-07-22 09:56:53.625 204 12717.25 47.60 54889.30 88888.00 2012-07-22 09:56:53.750 204 12717.23 47.65 54889.30 88888.00 2012-07-22 09:56:53.875 204 12717.23 47.62 54889.28 88888.00 2012-07-22 09:56:54.000 204 12717.25 47.62 54889.25 88888.00 2012-07-22 09:56:54.125 204 12717.20 47.60 54889.22 88888.00 2012-07-22 09:56:54.250 204 12717.17 47.55 54889.22 88888.00 2012-07-22 09:56:54.375 204 12717.17 47.55 54889.20 88888.00 2012-07-22 09:56:54.500 204 12717.23 47.62 54889.22 88888.00 2012-07-22 09:56:54.625 204 12717.27 47.65 54889.25 88888.00 2012-07-22 09:56:54.750 204 12717.27 47.60 54889.20 88888.00 2012-07-22 09:56:54.875 204 12717.25 47.58 54889.18 88888.00 2012-07-22 09:56:55.000 204 12717.27 47.60 54889.15 88888.00 2012-07-22 09:56:55.125 204 12717.30 47.58 54889.15 88888.00 2012-07-22 09:56:55.250 204 12717.25 47.60 54889.12 88888.00 2012-07-22 09:56:55.375 204 12717.27 47.60 54889.15 88888.00 2012-07-22 09:56:55.500 204 12717.23 47.58 54889.10 88888.00 2012-07-22 09:56:55.625 204 12717.20 47.60 54889.12 88888.00 2012-07-22 09:56:55.750 204 12717.23 47.58 54889.12 88888.00 2012-07-22 09:56:55.875 204 12717.27 47.55 54889.12 88888.00 2012-07-22 09:56:56.000 204 12717.27 47.52 54889.12 88888.00 2012-07-22 09:56:56.125 204 12717.20 47.58 54889.10 88888.00 2012-07-22 09:56:56.250 204 12717.17 47.55 54889.07 88888.00 2012-07-22 09:56:56.375 204 12717.15 47.55 54889.07 88888.00 2012-07-22 09:56:56.500 204 12717.15 47.52 54889.07 88888.00 2012-07-22 09:56:56.625 204 12717.15 47.58 54889.10 88888.00 2012-07-22 09:56:56.750 204 12717.20 47.58 54889.07 88888.00 2012-07-22 09:56:56.875 204 12717.17 47.60 54889.05 88888.00 2012-07-22 09:56:57.000 204 12717.12 47.60 54889.07 88888.00 2012-07-22 09:56:57.125 204 12717.12 47.60 54889.03 88888.00 2012-07-22 09:56:57.250 204 12717.08 47.52 54889.05 88888.00 2012-07-22 09:56:57.375 204 12717.10 47.55 54889.05 88888.00 2012-07-22 09:56:57.500 204 12717.12 47.62 54889.05 88888.00 2012-07-22 09:56:57.625 204 12717.15 47.62 54889.05 88888.00 2012-07-22 09:56:57.750 204 12717.15 47.58 54889.03 88888.00 2012-07-22 09:56:57.875 204 12717.15 47.58 54889.03 88888.00 2012-07-22 09:56:58.000 204 12717.12 47.55 54888.95 88888.00 2012-07-22 09:56:58.125 204 12717.15 47.50 54888.95 88888.00 2012-07-22 09:56:58.250 204 12717.17 47.52 54889.00 88888.00 2012-07-22 09:56:58.375 204 12717.12 47.55 54888.97 88888.00 2012-07-22 09:56:58.500 204 12717.10 47.52 54888.95 88888.00 2012-07-22 09:56:58.625 204 12717.10 47.50 54888.93 88888.00 2012-07-22 09:56:58.750 204 12717.10 47.52 54888.95 88888.00 2012-07-22 09:56:58.875 204 12717.10 47.55 54888.95 88888.00 2012-07-22 09:56:59.000 204 12717.10 47.55 54888.93 88888.00 2012-07-22 09:56:59.125 204 12717.10 47.58 54888.93 88888.00 2012-07-22 09:56:59.250 204 12717.05 47.55 54888.95 88888.00 2012-07-22 09:56:59.375 204 12717.05 47.52 54888.93 88888.00 2012-07-22 09:56:59.500 204 12717.00 47.45 54888.93 88888.00 2012-07-22 09:56:59.625 204 12717.02 47.50 54888.93 88888.00 2012-07-22 09:56:59.750 204 12717.00 47.55 54888.95 88888.00 2012-07-22 09:56:59.875 204 12716.98 47.55 54888.93 88888.00 2012-07-22 09:57:00.000 204 12716.98 47.52 54888.88 88888.00 2012-07-22 09:57:00.125 204 12717.02 47.50 54888.90 88888.00 2012-07-22 09:57:00.250 204 12717.08 47.52 54888.90 88888.00 2012-07-22 09:57:00.375 204 12717.10 47.52 54888.90 88888.00 2012-07-22 09:57:00.500 204 12717.05 47.52 54888.90 88888.00 2012-07-22 09:57:00.625 204 12717.00 47.52 54888.90 88888.00 2012-07-22 09:57:00.750 204 12717.00 47.52 54888.90 88888.00 2012-07-22 09:57:00.875 204 12717.00 47.52 54888.88 88888.00 2012-07-22 09:57:01.000 204 12716.95 47.55 54888.88 88888.00 2012-07-22 09:57:01.125 204 12716.95 47.58 54888.88 88888.00 2012-07-22 09:57:01.250 204 12717.00 47.52 54888.88 88888.00 2012-07-22 09:57:01.375 204 12717.05 47.55 54888.85 88888.00 2012-07-22 09:57:01.500 204 12717.05 47.55 54888.88 88888.00 2012-07-22 09:57:01.625 204 12717.05 47.55 54888.85 88888.00 2012-07-22 09:57:01.750 204 12717.02 47.48 54888.82 88888.00 2012-07-22 09:57:01.875 204 12717.05 47.45 54888.82 88888.00 2012-07-22 09:57:02.000 204 12717.00 47.45 54888.78 88888.00 2012-07-22 09:57:02.125 204 12716.92 47.50 54888.80 88888.00 2012-07-22 09:57:02.250 204 12716.90 47.52 54888.80 88888.00 2012-07-22 09:57:02.375 204 12716.95 47.55 54888.80 88888.00 2012-07-22 09:57:02.500 204 12716.95 47.52 54888.78 88888.00 2012-07-22 09:57:02.625 204 12716.92 47.48 54888.75 88888.00 2012-07-22 09:57:02.750 204 12716.90 47.45 54888.75 88888.00 2012-07-22 09:57:02.875 204 12716.88 47.45 54888.75 88888.00 2012-07-22 09:57:03.000 204 12716.88 47.48 54888.72 88888.00 2012-07-22 09:57:03.125 204 12716.88 47.48 54888.75 88888.00 2012-07-22 09:57:03.250 204 12716.88 47.50 54888.75 88888.00 2012-07-22 09:57:03.375 204 12716.90 47.50 54888.75 88888.00 2012-07-22 09:57:03.500 204 12716.88 47.52 54888.72 88888.00 2012-07-22 09:57:03.625 204 12716.80 47.50 54888.72 88888.00 2012-07-22 09:57:03.750 204 12716.77 47.50 54888.72 88888.00 2012-07-22 09:57:03.875 204 12716.83 47.52 54888.70 88888.00 2012-07-22 09:57:04.000 204 12716.88 47.50 54888.65 88888.00 2012-07-22 09:57:04.125 204 12716.83 47.52 54888.65 88888.00 2012-07-22 09:57:04.250 204 12716.77 47.50 54888.65 88888.00 2012-07-22 09:57:04.375 204 12716.83 47.48 54888.62 88888.00 2012-07-22 09:57:04.500 204 12716.83 47.50 54888.62 88888.00 2012-07-22 09:57:04.625 204 12716.83 47.52 54888.62 88888.00 2012-07-22 09:57:04.750 204 12716.83 47.55 54888.65 88888.00 2012-07-22 09:57:04.875 204 12716.85 47.58 54888.62 88888.00 2012-07-22 09:57:05.000 204 12716.88 47.52 54888.57 88888.00 2012-07-22 09:57:05.125 204 12716.92 47.55 54888.62 88888.00 2012-07-22 09:57:05.250 204 12716.92 47.58 54888.62 88888.00 2012-07-22 09:57:05.375 204 12716.83 47.52 54888.60 88888.00 2012-07-22 09:57:05.500 204 12716.77 47.48 54888.57 88888.00 2012-07-22 09:57:05.625 204 12716.77 47.48 54888.53 88888.00 2012-07-22 09:57:05.750 204 12716.83 47.50 54888.53 88888.00 2012-07-22 09:57:05.875 204 12716.88 47.52 54888.55 88888.00 2012-07-22 09:57:06.000 204 12716.92 47.52 54888.53 88888.00 2012-07-22 09:57:06.125 204 12716.92 47.50 54888.50 88888.00 2012-07-22 09:57:06.250 204 12716.95 47.52 54888.45 88888.00 2012-07-22 09:57:06.375 204 12716.98 47.50 54888.45 88888.00 2012-07-22 09:57:06.500 204 12717.00 47.50 54888.43 88888.00 2012-07-22 09:57:06.625 204 12717.02 47.58 54888.45 88888.00 2012-07-22 09:57:06.750 204 12717.00 47.62 54888.43 88888.00 2012-07-22 09:57:06.875 204 12717.08 47.58 54888.43 88888.00 2012-07-22 09:57:07.000 204 12717.10 47.55 54888.38 88888.00 2012-07-22 09:57:07.125 204 12717.08 47.55 54888.35 88888.00 2012-07-22 09:57:07.250 204 12717.05 47.58 54888.35 88888.00 2012-07-22 09:57:07.375 204 12717.02 47.60 54888.32 88888.00 2012-07-22 09:57:07.500 204 12717.05 47.65 54888.32 88888.00 2012-07-22 09:57:07.625 204 12717.10 47.65 54888.32 88888.00 2012-07-22 09:57:07.750 204 12717.10 47.62 54888.32 88888.00 2012-07-22 09:57:07.875 204 12717.10 47.62 54888.35 88888.00 2012-07-22 09:57:08.000 204 12717.12 47.62 54888.30 88888.00 2012-07-22 09:57:08.125 204 12717.15 47.62 54888.28 88888.00 2012-07-22 09:57:08.250 204 12717.10 47.60 54888.25 88888.00 2012-07-22 09:57:08.375 204 12717.12 47.65 54888.22 88888.00 2012-07-22 09:57:08.500 204 12717.15 47.70 54888.25 88888.00 2012-07-22 09:57:08.625 204 12717.08 47.70 54888.22 88888.00 2012-07-22 09:57:08.750 204 12717.05 47.67 54888.22 88888.00 2012-07-22 09:57:08.875 204 12717.12 47.70 54888.20 88888.00 2012-07-22 09:57:09.000 204 12717.17 47.70 54888.18 88888.00 2012-07-22 09:57:09.125 204 12717.17 47.65 54888.20 88888.00 2012-07-22 09:57:09.250 204 12717.17 47.67 54888.15 88888.00 2012-07-22 09:57:09.375 204 12717.15 47.67 54888.12 88888.00 2012-07-22 09:57:09.500 204 12717.05 47.62 54888.10 88888.00 2012-07-22 09:57:09.625 204 12717.05 47.65 54888.12 88888.00 2012-07-22 09:57:09.750 204 12717.08 47.67 54888.12 88888.00 2012-07-22 09:57:09.875 204 12717.10 47.65 54888.10 88888.00 2012-07-22 09:57:10.000 204 12717.08 47.65 54888.07 88888.00 2012-07-22 09:57:10.125 204 12717.10 47.65 54888.10 88888.00 2012-07-22 09:57:10.250 204 12717.05 47.62 54888.10 88888.00 2012-07-22 09:57:10.375 204 12717.00 47.62 54888.07 88888.00 2012-07-22 09:57:10.500 204 12716.98 47.62 54888.07 88888.00 2012-07-22 09:57:10.625 204 12716.98 47.67 54888.05 88888.00 2012-07-22 09:57:10.750 204 12716.98 47.67 54888.05 88888.00 2012-07-22 09:57:10.875 204 12717.02 47.65 54888.07 88888.00 2012-07-22 09:57:11.000 204 12717.02 47.67 54888.03 88888.00 2012-07-22 09:57:11.125 204 12717.00 47.70 54888.00 88888.00 2012-07-22 09:57:11.250 204 12717.05 47.65 54888.00 88888.00 2012-07-22 09:57:11.375 204 12717.02 47.67 54888.00 88888.00 2012-07-22 09:57:11.500 204 12717.02 47.70 54888.00 88888.00 2012-07-22 09:57:11.625 204 12717.02 47.70 54888.03 88888.00 2012-07-22 09:57:11.750 204 12716.95 47.65 54887.97 88888.00 2012-07-22 09:57:11.875 204 12716.90 47.60 54887.93 88888.00 2012-07-22 09:57:12.000 204 12716.85 47.60 54887.93 88888.00 2012-07-22 09:57:12.125 204 12716.80 47.65 54887.95 88888.00 2012-07-22 09:57:12.250 204 12716.77 47.65 54887.93 88888.00 2012-07-22 09:57:12.375 204 12716.83 47.62 54887.93 88888.00 2012-07-22 09:57:12.500 204 12716.90 47.65 54887.93 88888.00 2012-07-22 09:57:12.625 204 12716.98 47.70 54887.93 88888.00 2012-07-22 09:57:12.750 204 12716.95 47.67 54887.90 88888.00 2012-07-22 09:57:12.875 204 12716.88 47.65 54887.88 88888.00 2012-07-22 09:57:13.000 204 12716.85 47.65 54887.90 88888.00 2012-07-22 09:57:13.125 204 12716.85 47.60 54887.88 88888.00 2012-07-22 09:57:13.250 204 12716.90 47.58 54887.85 88888.00 2012-07-22 09:57:13.375 204 12716.88 47.58 54887.85 88888.00 2012-07-22 09:57:13.500 204 12716.90 47.62 54887.85 88888.00 2012-07-22 09:57:13.625 204 12716.95 47.65 54887.85 88888.00 2012-07-22 09:57:13.750 204 12716.98 47.62 54887.80 88888.00 2012-07-22 09:57:13.875 204 12716.95 47.60 54887.80 88888.00 2012-07-22 09:57:14.000 204 12716.98 47.62 54887.80 88888.00 2012-07-22 09:57:14.125 204 12716.95 47.60 54887.82 88888.00 2012-07-22 09:57:14.250 204 12716.90 47.62 54887.80 88888.00 2012-07-22 09:57:14.375 204 12716.90 47.62 54887.78 88888.00 2012-07-22 09:57:14.500 204 12716.90 47.65 54887.80 88888.00 2012-07-22 09:57:14.625 204 12716.90 47.70 54887.80 88888.00 2012-07-22 09:57:14.750 204 12716.90 47.65 54887.75 88888.00 2012-07-22 09:57:14.875 204 12716.85 47.60 54887.70 88888.00 2012-07-22 09:57:15.000 204 12716.83 47.62 54887.70 88888.00 2012-07-22 09:57:15.125 204 12716.83 47.65 54887.72 88888.00 2012-07-22 09:57:15.250 204 12716.77 47.62 54887.70 88888.00 2012-07-22 09:57:15.375 204 12716.77 47.60 54887.70 88888.00 2012-07-22 09:57:15.500 204 12716.80 47.60 54887.70 88888.00 2012-07-22 09:57:15.625 204 12716.83 47.65 54887.70 88888.00 2012-07-22 09:57:15.750 204 12716.85 47.67 54887.70 88888.00 2012-07-22 09:57:15.875 204 12716.85 47.67 54887.68 88888.00 2012-07-22 09:57:16.000 204 12716.77 47.67 54887.62 88888.00 2012-07-22 09:57:16.125 204 12716.77 47.67 54887.65 88888.00 2012-07-22 09:57:16.250 204 12716.75 47.67 54887.65 88888.00 2012-07-22 09:57:16.375 204 12716.77 47.70 54887.65 88888.00 2012-07-22 09:57:16.500 204 12716.77 47.70 54887.62 88888.00 2012-07-22 09:57:16.625 204 12716.83 47.70 54887.62 88888.00 2012-07-22 09:57:16.750 204 12716.83 47.73 54887.62 88888.00 2012-07-22 09:57:16.875 204 12716.83 47.73 54887.57 88888.00 2012-07-22 09:57:17.000 204 12716.85 47.67 54887.55 88888.00 2012-07-22 09:57:17.125 204 12716.88 47.70 54887.55 88888.00 2012-07-22 09:57:17.250 204 12716.85 47.70 54887.57 88888.00 2012-07-22 09:57:17.375 204 12716.88 47.73 54887.57 88888.00 2012-07-22 09:57:17.500 204 12716.83 47.73 54887.55 88888.00 2012-07-22 09:57:17.625 204 12716.83 47.70 54887.55 88888.00 2012-07-22 09:57:17.750 204 12716.85 47.70 54887.55 88888.00 2012-07-22 09:57:17.875 204 12716.88 47.73 54887.53 88888.00 2012-07-22 09:57:18.000 204 12716.83 47.73 54887.47 88888.00 2012-07-22 09:57:18.125 204 12716.77 47.73 54887.47 88888.00 2012-07-22 09:57:18.250 204 12716.77 47.73 54887.47 88888.00 2012-07-22 09:57:18.375 204 12716.77 47.73 54887.43 88888.00 2012-07-22 09:57:18.500 204 12716.73 47.70 54887.43 88888.00 2012-07-22 09:57:18.625 204 12716.77 47.70 54887.43 88888.00 2012-07-22 09:57:18.750 204 12716.77 47.70 54887.43 88888.00 2012-07-22 09:57:18.875 204 12716.77 47.70 54887.38 88888.00 2012-07-22 09:57:19.000 204 12716.73 47.70 54887.35 88888.00 2012-07-22 09:57:19.125 204 12716.73 47.67 54887.32 88888.00 2012-07-22 09:57:19.250 204 12716.73 47.67 54887.30 88888.00 2012-07-22 09:57:19.375 204 12716.80 47.70 54887.30 88888.00 2012-07-22 09:57:19.500 204 12716.77 47.73 54887.28 88888.00 2012-07-22 09:57:19.625 204 12716.73 47.70 54887.30 88888.00 2012-07-22 09:57:19.750 204 12716.73 47.67 54887.30 88888.00 2012-07-22 09:57:19.875 204 12716.80 47.73 54887.28 88888.00 2012-07-22 09:57:20.000 204 12716.80 47.73 54887.28 88888.00 2012-07-22 09:57:20.125 204 12716.77 47.73 54887.28 88888.00 2012-07-22 09:57:20.250 204 12716.77 47.67 54887.25 88888.00 2012-07-22 09:57:20.375 204 12716.83 47.73 54887.28 88888.00 2012-07-22 09:57:20.500 204 12716.80 47.73 54887.22 88888.00 2012-07-22 09:57:20.625 204 12716.80 47.70 54887.22 88888.00 2012-07-22 09:57:20.750 204 12716.85 47.65 54887.20 88888.00 2012-07-22 09:57:20.875 204 12716.90 47.65 54887.20 88888.00 2012-07-22 09:57:21.000 204 12716.88 47.65 54887.18 88888.00 2012-07-22 09:57:21.125 204 12716.83 47.65 54887.18 88888.00 2012-07-22 09:57:21.250 204 12716.88 47.62 54887.18 88888.00 2012-07-22 09:57:21.375 204 12716.88 47.67 54887.15 88888.00 2012-07-22 09:57:21.500 204 12716.95 47.67 54887.15 88888.00 2012-07-22 09:57:21.625 204 12717.02 47.65 54887.12 88888.00 2012-07-22 09:57:21.750 204 12717.05 47.62 54887.10 88888.00 2012-07-22 09:57:21.875 204 12717.08 47.62 54887.07 88888.00 2012-07-22 09:57:22.000 204 12717.08 47.58 54887.07 88888.00 2012-07-22 09:57:22.125 204 12717.10 47.58 54887.07 88888.00 2012-07-22 09:57:22.250 204 12717.08 47.55 54887.03 88888.00 2012-07-22 09:57:22.375 204 12717.10 47.58 54887.03 88888.00 2012-07-22 09:57:22.500 204 12717.10 47.58 54887.00 88888.00 2012-07-22 09:57:22.625 204 12717.10 47.58 54886.95 88888.00 2012-07-22 09:57:22.750 204 12717.15 47.55 54886.95 88888.00 2012-07-22 09:57:22.875 204 12717.20 47.50 54886.93 88888.00 2012-07-22 09:57:23.000 204 12717.15 47.52 54886.90 88888.00 2012-07-22 09:57:23.125 204 12717.12 47.55 54886.90 88888.00 2012-07-22 09:57:23.250 204 12717.12 47.55 54886.93 88888.00 2012-07-22 09:57:23.375 204 12717.23 47.55 54886.88 88888.00 2012-07-22 09:57:23.500 204 12717.27 47.52 54886.85 88888.00 2012-07-22 09:57:23.625 204 12717.33 47.48 54886.82 88888.00 2012-07-22 09:57:23.750 204 12717.38 47.50 54886.82 88888.00 2012-07-22 09:57:23.875 204 12717.45 47.50 54886.82 88888.00 2012-07-22 09:57:24.000 204 12717.45 47.45 54886.75 88888.00 2012-07-22 09:57:24.125 204 12717.40 47.45 54886.75 88888.00 2012-07-22 09:57:24.250 204 12717.40 47.45 54886.75 88888.00 2012-07-22 09:57:24.375 204 12717.40 47.48 54886.72 88888.00 2012-07-22 09:57:24.500 204 12717.45 47.48 54886.75 88888.00 2012-07-22 09:57:24.625 204 12717.48 47.50 54886.72 88888.00 2012-07-22 09:57:24.750 204 12717.50 47.48 54886.70 88888.00 2012-07-22 09:57:24.875 204 12717.50 47.45 54886.68 88888.00 2012-07-22 09:57:25.000 204 12717.55 47.42 54886.65 88888.00 2012-07-22 09:57:25.125 204 12717.58 47.45 54886.65 88888.00 2012-07-22 09:57:25.250 204 12717.50 47.48 54886.62 88888.00 2012-07-22 09:57:25.375 204 12717.45 47.50 54886.57 88888.00 2012-07-22 09:57:25.500 204 12717.45 47.45 54886.55 88888.00 2012-07-22 09:57:25.625 204 12717.50 47.42 54886.57 88888.00 2012-07-22 09:57:25.750 204 12717.55 47.45 54886.53 88888.00 2012-07-22 09:57:25.875 204 12717.55 47.42 54886.50 88888.00 2012-07-22 09:57:26.000 204 12717.55 47.42 54886.50 88888.00 2012-07-22 09:57:26.125 204 12717.55 47.48 54886.50 88888.00 2012-07-22 09:57:26.250 204 12717.50 47.42 54886.47 88888.00 2012-07-22 09:57:26.375 204 12717.55 47.40 54886.47 88888.00 2012-07-22 09:57:26.500 204 12717.55 47.40 54886.47 88888.00 2012-07-22 09:57:26.625 204 12717.58 47.45 54886.50 88888.00 2012-07-22 09:57:26.750 204 12717.65 47.48 54886.47 88888.00 2012-07-22 09:57:26.875 204 12717.67 47.42 54886.45 88888.00 2012-07-22 09:57:27.000 204 12717.67 47.40 54886.40 88888.00 2012-07-22 09:57:27.125 204 12717.75 47.40 54886.40 88888.00 2012-07-22 09:57:27.250 204 12717.70 47.38 54886.38 88888.00 2012-07-22 09:57:27.375 204 12717.70 47.38 54886.38 88888.00 2012-07-22 09:57:27.500 204 12717.75 47.40 54886.38 88888.00 2012-07-22 09:57:27.625 204 12717.80 47.40 54886.35 88888.00 2012-07-22 09:57:27.750 204 12717.80 47.38 54886.35 88888.00 2012-07-22 09:57:27.875 204 12717.83 47.38 54886.35 88888.00 2012-07-22 09:57:28.000 204 12717.88 47.38 54886.32 88888.00 2012-07-22 09:57:28.125 204 12717.85 47.38 54886.32 88888.00 2012-07-22 09:57:28.250 204 12717.80 47.35 54886.30 88888.00 2012-07-22 09:57:28.375 204 12717.83 47.35 54886.28 88888.00 2012-07-22 09:57:28.500 204 12717.88 47.35 54886.28 88888.00 2012-07-22 09:57:28.625 204 12717.92 47.35 54886.28 88888.00 2012-07-22 09:57:28.750 204 12717.92 47.38 54886.22 88888.00 2012-07-22 09:57:28.875 204 12717.95 47.35 54886.22 88888.00 2012-07-22 09:57:29.000 204 12717.98 47.35 54886.20 88888.00 2012-07-22 09:57:29.125 204 12717.90 47.30 54886.15 88888.00 2012-07-22 09:57:29.250 204 12717.88 47.27 54886.12 88888.00 2012-07-22 09:57:29.375 204 12717.95 47.27 54886.15 88888.00 2012-07-22 09:57:29.500 204 12717.95 47.27 54886.15 88888.00 2012-07-22 09:57:29.625 204 12717.95 47.30 54886.10 88888.00 2012-07-22 09:57:29.750 204 12717.98 47.30 54886.05 88888.00 2012-07-22 09:57:29.875 204 12718.02 47.30 54886.03 88888.00 2012-07-22 09:57:30.000 204 12718.05 47.30 54886.03 88888.00 2012-07-22 09:57:30.125 204 12718.08 47.30 54886.03 88888.00 2012-07-22 09:57:30.250 204 12718.15 47.30 54886.03 88888.00 2012-07-22 09:57:30.375 204 12718.15 47.30 54885.97 88888.00 2012-07-22 09:57:30.500 204 12718.15 47.25 54885.95 88888.00 2012-07-22 09:57:30.625 204 12718.15 47.25 54885.95 88888.00 2012-07-22 09:57:30.750 204 12718.20 47.25 54885.95 88888.00 2012-07-22 09:57:30.875 204 12718.17 47.25 54885.93 88888.00 2012-07-22 09:57:31.000 204 12718.15 47.23 54885.90 88888.00 2012-07-22 09:57:31.125 204 12718.17 47.23 54885.93 88888.00 2012-07-22 09:57:31.250 204 12718.23 47.23 54885.90 88888.00 2012-07-22 09:57:31.375 204 12718.23 47.23 54885.90 88888.00 2012-07-22 09:57:31.500 204 12718.23 47.20 54885.88 88888.00 2012-07-22 09:57:31.625 204 12718.30 47.20 54885.85 88888.00 2012-07-22 09:57:31.750 204 12718.27 47.20 54885.88 88888.00 2012-07-22 09:57:31.875 204 12718.30 47.23 54885.85 88888.00 2012-07-22 09:57:32.000 204 12718.33 47.23 54885.82 88888.00 2012-07-22 09:57:32.125 204 12718.25 47.20 54885.80 88888.00 2012-07-22 09:57:32.250 204 12718.17 47.20 54885.82 88888.00 2012-07-22 09:57:32.375 204 12718.25 47.20 54885.80 88888.00 2012-07-22 09:57:32.500 204 12718.27 47.17 54885.78 88888.00 2012-07-22 09:57:32.625 204 12718.25 47.17 54885.75 88888.00 2012-07-22 09:57:32.750 204 12718.27 47.23 54885.75 88888.00 2012-07-22 09:57:32.875 204 12718.27 47.20 54885.78 88888.00 2012-07-22 09:57:33.000 204 12718.17 47.20 54885.72 88888.00 2012-07-22 09:57:33.125 204 12718.15 47.20 54885.72 88888.00 2012-07-22 09:57:33.250 204 12718.20 47.20 54885.72 88888.00 2012-07-22 09:57:33.375 204 12718.23 47.20 54885.72 88888.00 2012-07-22 09:57:33.500 204 12718.27 47.20 54885.72 88888.00 2012-07-22 09:57:33.625 204 12718.30 47.20 54885.72 88888.00 2012-07-22 09:57:33.750 204 12718.30 47.23 54885.72 88888.00 2012-07-22 09:57:33.875 204 12718.30 47.20 54885.70 88888.00 2012-07-22 09:57:34.000 204 12718.30 47.20 54885.70 88888.00 2012-07-22 09:57:34.125 204 12718.33 47.20 54885.68 88888.00 2012-07-22 09:57:34.250 204 12718.33 47.17 54885.65 88888.00 2012-07-22 09:57:34.375 204 12718.30 47.20 54885.62 88888.00 2012-07-22 09:57:34.500 204 12718.30 47.23 54885.62 88888.00 2012-07-22 09:57:34.625 204 12718.27 47.20 54885.62 88888.00 2012-07-22 09:57:34.750 204 12718.23 47.20 54885.57 88888.00 2012-07-22 09:57:34.875 204 12718.30 47.20 54885.57 88888.00 2012-07-22 09:57:35.000 204 12718.35 47.20 54885.55 88888.00 2012-07-22 09:57:35.125 204 12718.35 47.17 54885.55 88888.00 2012-07-22 09:57:35.250 204 12718.30 47.20 54885.55 88888.00 2012-07-22 09:57:35.375 204 12718.33 47.20 54885.55 88888.00 2012-07-22 09:57:35.500 204 12718.35 47.23 54885.50 88888.00 2012-07-22 09:57:35.625 204 12718.40 47.20 54885.50 88888.00 2012-07-22 09:57:35.750 204 12718.42 47.20 54885.50 88888.00 2012-07-22 09:57:35.875 204 12718.40 47.20 54885.50 88888.00 2012-07-22 09:57:36.000 204 12718.42 47.20 54885.50 88888.00 2012-07-22 09:57:36.125 204 12718.40 47.20 54885.50 88888.00 2012-07-22 09:57:36.250 204 12718.40 47.17 54885.47 88888.00 2012-07-22 09:57:36.375 204 12718.42 47.15 54885.43 88888.00 2012-07-22 09:57:36.500 204 12718.50 47.15 54885.45 88888.00 2012-07-22 09:57:36.625 204 12718.52 47.17 54885.47 88888.00 2012-07-22 09:57:36.750 204 12718.50 47.20 54885.47 88888.00 2012-07-22 09:57:36.875 204 12718.48 47.15 54885.43 88888.00 2012-07-22 09:57:37.000 204 12718.45 47.15 54885.43 88888.00 2012-07-22 09:57:37.125 204 12718.48 47.15 54885.45 88888.00 2012-07-22 09:57:37.250 204 12718.52 47.15 54885.45 88888.00 2012-07-22 09:57:37.375 204 12718.50 47.15 54885.40 88888.00 2012-07-22 09:57:37.500 204 12718.42 47.15 54885.40 88888.00 2012-07-22 09:57:37.625 204 12718.42 47.12 54885.35 88888.00 2012-07-22 09:57:37.750 204 12718.52 47.15 54885.38 88888.00 2012-07-22 09:57:37.875 204 12718.52 47.12 54885.38 88888.00 2012-07-22 09:57:38.000 204 12718.45 47.10 54885.35 88888.00 2012-07-22 09:57:38.125 204 12718.48 47.10 54885.35 88888.00 2012-07-22 09:57:38.250 204 12718.48 47.12 54885.38 88888.00 2012-07-22 09:57:38.375 204 12718.50 47.12 54885.38 88888.00 2012-07-22 09:57:38.500 204 12718.48 47.12 54885.35 88888.00 2012-07-22 09:57:38.625 204 12718.42 47.10 54885.35 88888.00 2012-07-22 09:57:38.750 204 12718.42 47.10 54885.32 88888.00 2012-07-22 09:57:38.875 204 12718.48 47.10 54885.30 88888.00 2012-07-22 09:57:39.000 204 12718.48 47.10 54885.28 88888.00 2012-07-22 09:57:39.125 204 12718.52 47.08 54885.28 88888.00 2012-07-22 09:57:39.250 204 12718.50 47.08 54885.28 88888.00 2012-07-22 09:57:39.375 204 12718.50 47.08 54885.28 88888.00 2012-07-22 09:57:39.500 204 12718.48 47.05 54885.28 88888.00 2012-07-22 09:57:39.625 204 12718.48 47.02 54885.25 88888.00 2012-07-22 09:57:39.750 204 12718.40 47.08 54885.25 88888.00 2012-07-22 09:57:39.875 204 12718.40 47.08 54885.25 88888.00 2012-07-22 09:57:40.000 204 12718.40 47.08 54885.25 88888.00 2012-07-22 09:57:40.125 204 12718.40 47.10 54885.28 88888.00 2012-07-22 09:57:40.250 204 12718.38 47.02 54885.25 88888.00 2012-07-22 09:57:40.375 204 12718.38 47.02 54885.20 88888.00 2012-07-22 09:57:40.500 204 12718.42 47.00 54885.20 88888.00 2012-07-22 09:57:40.625 204 12718.42 47.00 54885.20 88888.00 2012-07-22 09:57:40.750 204 12718.40 47.00 54885.20 88888.00 2012-07-22 09:57:40.875 204 12718.38 47.00 54885.20 88888.00 2012-07-22 09:57:41.000 204 12718.38 47.00 54885.18 88888.00 2012-07-22 09:57:41.125 204 12718.38 46.98 54885.15 88888.00 2012-07-22 09:57:41.250 204 12718.40 47.00 54885.18 88888.00 2012-07-22 09:57:41.375 204 12718.42 47.02 54885.18 88888.00 2012-07-22 09:57:41.500 204 12718.42 47.02 54885.18 88888.00 2012-07-22 09:57:41.625 204 12718.45 47.02 54885.18 88888.00 2012-07-22 09:57:41.750 204 12718.45 47.02 54885.15 88888.00 2012-07-22 09:57:41.875 204 12718.48 46.98 54885.15 88888.00 2012-07-22 09:57:42.000 204 12718.45 46.98 54885.12 88888.00 2012-07-22 09:57:42.125 204 12718.45 46.98 54885.12 88888.00 2012-07-22 09:57:42.250 204 12718.42 46.92 54885.12 88888.00 2012-07-22 09:57:42.375 204 12718.40 46.92 54885.10 88888.00 2012-07-22 09:57:42.500 204 12718.33 46.92 54885.10 88888.00 2012-07-22 09:57:42.625 204 12718.33 46.98 54885.10 88888.00 2012-07-22 09:57:42.750 204 12718.38 46.95 54885.10 88888.00 2012-07-22 09:57:42.875 204 12718.33 46.90 54885.05 88888.00 2012-07-22 09:57:43.000 204 12718.33 46.88 54885.03 88888.00 2012-07-22 09:57:43.125 204 12718.30 46.90 54885.07 88888.00 2012-07-22 09:57:43.250 204 12718.27 46.85 54885.07 88888.00 2012-07-22 09:57:43.375 204 12718.30 46.90 54885.07 88888.00 2012-07-22 09:57:43.500 204 12718.30 46.90 54885.07 88888.00 2012-07-22 09:57:43.625 204 12718.30 46.88 54885.05 88888.00 2012-07-22 09:57:43.750 204 12718.30 46.85 54885.03 88888.00 2012-07-22 09:57:43.875 204 12718.23 46.80 54885.03 88888.00 2012-07-22 09:57:44.000 204 12718.25 46.85 54885.03 88888.00 2012-07-22 09:57:44.125 204 12718.23 46.88 54885.03 88888.00 2012-07-22 09:57:44.250 204 12718.20 46.85 54885.00 88888.00 2012-07-22 09:57:44.375 204 12718.25 46.85 54884.97 88888.00 2012-07-22 09:57:44.500 204 12718.27 46.80 54885.00 88888.00 2012-07-22 09:57:44.625 204 12718.30 46.80 54884.97 88888.00 2012-07-22 09:57:44.750 204 12718.27 46.85 54884.97 88888.00 2012-07-22 09:57:44.875 204 12718.20 46.85 54884.97 88888.00 2012-07-22 09:57:45.000 204 12718.20 46.88 54884.97 88888.00 2012-07-22 09:57:45.125 204 12718.23 46.88 54885.03 88888.00 2012-07-22 09:57:45.250 204 12718.17 46.85 54885.00 88888.00 2012-07-22 09:57:45.375 204 12718.23 46.85 54884.97 88888.00 2012-07-22 09:57:45.500 204 12718.15 46.85 54884.97 88888.00 2012-07-22 09:57:45.625 204 12718.15 46.85 54884.97 88888.00 2012-07-22 09:57:45.750 204 12718.20 46.85 54885.00 88888.00 2012-07-22 09:57:45.875 204 12718.20 46.88 54884.97 88888.00 2012-07-22 09:57:46.000 204 12718.20 46.85 54884.93 88888.00 2012-07-22 09:57:46.125 204 12718.17 46.83 54884.93 88888.00 2012-07-22 09:57:46.250 204 12718.10 46.77 54884.90 88888.00 2012-07-22 09:57:46.375 204 12718.10 46.80 54884.90 88888.00 2012-07-22 09:57:46.500 204 12718.17 46.83 54884.95 88888.00 2012-07-22 09:57:46.625 204 12718.20 46.83 54884.95 88888.00 2012-07-22 09:57:46.750 204 12718.15 46.83 54884.93 88888.00 2012-07-22 09:57:46.875 204 12718.12 46.80 54884.90 88888.00 2012-07-22 09:57:47.000 204 12718.10 46.77 54884.88 88888.00 2012-07-22 09:57:47.125 204 12718.12 46.80 54884.88 88888.00 2012-07-22 09:57:47.250 204 12718.15 46.77 54884.90 88888.00 2012-07-22 09:57:47.375 204 12718.15 46.80 54884.90 88888.00 2012-07-22 09:57:47.500 204 12718.05 46.80 54884.90 88888.00 2012-07-22 09:57:47.625 204 12718.05 46.83 54884.90 88888.00 2012-07-22 09:57:47.750 204 12718.05 46.83 54884.88 88888.00 2012-07-22 09:57:47.875 204 12717.98 46.77 54884.88 88888.00 2012-07-22 09:57:48.000 204 12717.90 46.77 54884.85 88888.00 2012-07-22 09:57:48.125 204 12717.95 46.77 54884.88 88888.00 2012-07-22 09:57:48.250 204 12717.98 46.77 54884.85 88888.00 2012-07-22 09:57:48.375 204 12717.98 46.75 54884.80 88888.00 2012-07-22 09:57:48.500 204 12717.95 46.77 54884.82 88888.00 2012-07-22 09:57:48.625 204 12717.95 46.80 54884.82 88888.00 2012-07-22 09:57:48.750 204 12717.92 46.80 54884.85 88888.00 2012-07-22 09:57:48.875 204 12717.88 46.77 54884.80 88888.00 2012-07-22 09:57:49.000 204 12717.85 46.73 54884.80 88888.00 2012-07-22 09:57:49.125 204 12717.80 46.75 54884.80 88888.00 2012-07-22 09:57:49.250 204 12717.83 46.80 54884.80 88888.00 2012-07-22 09:57:49.375 204 12717.88 46.83 54884.78 88888.00 2012-07-22 09:57:49.500 204 12717.88 46.80 54884.78 88888.00 2012-07-22 09:57:49.625 204 12717.95 46.83 54884.75 88888.00 2012-07-22 09:57:49.750 204 12717.98 46.80 54884.78 88888.00 2012-07-22 09:57:49.875 204 12717.92 46.77 54884.75 88888.00 2012-07-22 09:57:50.000 204 12717.85 46.75 54884.70 88888.00 2012-07-22 09:57:50.125 204 12717.83 46.77 54884.72 88888.00 2012-07-22 09:57:50.250 204 12717.85 46.80 54884.75 88888.00 2012-07-22 09:57:50.375 204 12717.88 46.77 54884.75 88888.00 2012-07-22 09:57:50.500 204 12717.90 46.80 54884.72 88888.00 2012-07-22 09:57:50.625 204 12717.92 46.80 54884.75 88888.00 2012-07-22 09:57:50.750 204 12717.90 46.83 54884.78 88888.00 2012-07-22 09:57:50.875 204 12717.92 46.77 54884.75 88888.00 2012-07-22 09:57:51.000 204 12717.88 46.75 54884.72 88888.00 2012-07-22 09:57:51.125 204 12717.90 46.75 54884.72 88888.00 2012-07-22 09:57:51.250 204 12717.88 46.77 54884.72 88888.00 2012-07-22 09:57:51.375 204 12717.90 46.77 54884.68 88888.00 2012-07-22 09:57:51.500 204 12717.90 46.75 54884.68 88888.00 2012-07-22 09:57:51.625 204 12717.98 46.83 54884.70 88888.00 2012-07-22 09:57:51.750 204 12717.95 46.85 54884.72 88888.00 2012-07-22 09:57:51.875 204 12717.90 46.83 54884.70 88888.00 2012-07-22 09:57:52.000 204 12717.95 46.80 54884.68 88888.00 2012-07-22 09:57:52.125 204 12717.98 46.80 54884.65 88888.00 2012-07-22 09:57:52.250 204 12717.95 46.83 54884.70 88888.00 2012-07-22 09:57:52.375 204 12717.92 46.83 54884.65 88888.00 2012-07-22 09:57:52.500 204 12717.90 46.80 54884.60 88888.00 2012-07-22 09:57:52.625 204 12717.90 46.80 54884.60 88888.00 2012-07-22 09:57:52.750 204 12717.88 46.83 54884.60 88888.00 2012-07-22 09:57:52.875 204 12717.92 46.83 54884.60 88888.00 2012-07-22 09:57:53.000 204 12717.90 46.85 54884.60 88888.00 2012-07-22 09:57:53.125 204 12717.85 46.90 54884.57 88888.00 2012-07-22 09:57:53.250 204 12717.83 46.85 54884.55 88888.00 2012-07-22 09:57:53.375 204 12717.83 46.85 54884.55 88888.00 2012-07-22 09:57:53.500 204 12717.83 46.90 54884.57 88888.00 2012-07-22 09:57:53.625 204 12717.85 46.88 54884.60 88888.00 2012-07-22 09:57:53.750 204 12717.80 46.88 54884.60 88888.00 2012-07-22 09:57:53.875 204 12717.83 46.90 54884.55 88888.00 2012-07-22 09:57:54.000 204 12717.77 46.90 54884.50 88888.00 2012-07-22 09:57:54.125 204 12717.77 46.90 54884.50 88888.00 2012-07-22 09:57:54.250 204 12717.73 46.90 54884.53 88888.00 2012-07-22 09:57:54.375 204 12717.80 46.92 54884.53 88888.00 2012-07-22 09:57:54.500 204 12717.83 46.92 54884.53 88888.00 2012-07-22 09:57:54.625 204 12717.83 46.98 54884.53 88888.00 2012-07-22 09:57:54.750 204 12717.83 46.98 54884.53 88888.00 2012-07-22 09:57:54.875 204 12717.73 46.92 54884.50 88888.00 2012-07-22 09:57:55.000 204 12717.73 46.90 54884.47 88888.00 2012-07-22 09:57:55.125 204 12717.75 46.95 54884.47 88888.00 2012-07-22 09:57:55.250 204 12717.75 46.92 54884.47 88888.00 2012-07-22 09:57:55.375 204 12717.75 46.90 54884.45 88888.00 2012-07-22 09:57:55.500 204 12717.75 46.90 54884.45 88888.00 2012-07-22 09:57:55.625 204 12717.75 46.92 54884.43 88888.00 2012-07-22 09:57:55.750 204 12717.70 46.95 54884.47 88888.00 2012-07-22 09:57:55.875 204 12717.75 46.98 54884.50 88888.00 2012-07-22 09:57:56.000 204 12717.73 46.95 54884.43 88888.00 2012-07-22 09:57:56.125 204 12717.65 46.90 54884.43 88888.00 2012-07-22 09:57:56.250 204 12717.65 46.90 54884.43 88888.00 2012-07-22 09:57:56.375 204 12717.75 46.92 54884.43 88888.00 2012-07-22 09:57:56.500 204 12717.70 46.92 54884.40 88888.00 2012-07-22 09:57:56.625 204 12717.65 46.90 54884.40 88888.00 2012-07-22 09:57:56.750 204 12717.55 46.88 54884.38 88888.00 2012-07-22 09:57:56.875 204 12717.55 46.92 54884.43 88888.00 2012-07-22 09:57:57.000 204 12717.58 46.92 54884.43 88888.00 2012-07-22 09:57:57.125 204 12717.55 46.92 54884.38 88888.00 2012-07-22 09:57:57.250 204 12717.52 46.90 54884.40 88888.00 2012-07-22 09:57:57.375 204 12717.58 46.92 54884.38 88888.00 2012-07-22 09:57:57.500 204 12717.60 46.90 54884.40 88888.00 2012-07-22 09:57:57.625 204 12717.58 46.90 54884.38 88888.00 2012-07-22 09:57:57.750 204 12717.52 46.95 54884.38 88888.00 2012-07-22 09:57:57.875 204 12717.48 46.95 54884.32 88888.00 2012-07-22 09:57:58.000 204 12717.50 46.95 54884.32 88888.00 2012-07-22 09:57:58.125 204 12717.48 46.95 54884.35 88888.00 2012-07-22 09:57:58.250 204 12717.50 46.98 54884.40 88888.00 2012-07-22 09:57:58.375 204 12717.55 46.98 54884.40 88888.00 2012-07-22 09:57:58.500 204 12717.50 46.92 54884.32 88888.00 2012-07-22 09:57:58.625 204 12717.48 46.92 54884.32 88888.00 2012-07-22 09:57:58.750 204 12717.58 46.95 54884.32 88888.00 2012-07-22 09:57:58.875 204 12717.58 46.95 54884.35 88888.00 2012-07-22 09:57:59.000 204 12717.52 46.95 54884.32 88888.00 2012-07-22 09:57:59.125 204 12717.48 46.95 54884.32 88888.00 2012-07-22 09:57:59.250 204 12717.50 46.98 54884.32 88888.00 2012-07-22 09:57:59.375 204 12717.60 46.95 54884.32 88888.00 2012-07-22 09:57:59.500 204 12717.52 46.92 54884.30 88888.00 2012-07-22 09:57:59.625 204 12717.48 46.85 54884.28 88888.00 2012-07-22 09:57:59.750 204 12717.48 46.90 54884.30 88888.00 2012-07-22 09:57:59.875 204 12717.50 46.95 54884.30 88888.00 2012-07-22 09:58:00.000 204 12717.50 47.00 54884.30 88888.00 2012-07-22 09:58:00.125 204 12717.55 47.00 54884.30 88888.00 2012-07-22 09:58:00.250 204 12717.52 46.95 54884.28 88888.00 2012-07-22 09:58:00.375 204 12717.55 46.98 54884.25 88888.00 2012-07-22 09:58:00.500 204 12717.55 46.98 54884.22 88888.00 2012-07-22 09:58:00.625 204 12717.55 46.98 54884.25 88888.00 2012-07-22 09:58:00.750 204 12717.52 47.00 54884.22 88888.00 2012-07-22 09:58:00.875 204 12717.52 47.02 54884.28 88888.00 2012-07-22 09:58:01.000 204 12717.52 47.02 54884.28 88888.00 2012-07-22 09:58:01.125 204 12717.48 47.00 54884.22 88888.00 2012-07-22 09:58:01.250 204 12717.40 46.95 54884.25 88888.00 2012-07-22 09:58:01.375 204 12717.45 46.95 54884.22 88888.00 2012-07-22 09:58:01.500 204 12717.48 47.00 54884.22 88888.00 2012-07-22 09:58:01.625 204 12717.50 47.00 54884.20 88888.00 2012-07-22 09:58:01.750 204 12717.50 46.98 54884.20 88888.00 2012-07-22 09:58:01.875 204 12717.52 46.98 54884.20 88888.00 2012-07-22 09:58:02.000 204 12717.50 46.95 54884.18 88888.00 2012-07-22 09:58:02.125 204 12717.40 46.90 54884.18 88888.00 2012-07-22 09:58:02.250 204 12717.33 46.92 54884.18 88888.00 2012-07-22 09:58:02.375 204 12717.38 46.95 54884.18 88888.00 2012-07-22 09:58:02.500 204 12717.40 46.95 54884.15 88888.00 2012-07-22 09:58:02.625 204 12717.35 46.95 54884.12 88888.00 2012-07-22 09:58:02.750 204 12717.30 46.92 54884.15 88888.00 2012-07-22 09:58:02.875 204 12717.30 46.92 54884.18 88888.00 2012-07-22 09:58:03.000 204 12717.27 46.98 54884.10 88888.00 2012-07-22 09:58:03.125 204 12717.25 46.95 54884.10 88888.00 2012-07-22 09:58:03.250 204 12717.27 46.92 54884.10 88888.00 2012-07-22 09:58:03.375 204 12717.35 46.90 54884.10 88888.00 2012-07-22 09:58:03.500 204 12717.35 46.88 54884.10 88888.00 2012-07-22 09:58:03.625 204 12717.30 46.88 54884.10 88888.00 2012-07-22 09:58:03.750 204 12717.27 46.85 54884.07 88888.00 2012-07-22 09:58:03.875 204 12717.35 46.85 54884.07 88888.00 2012-07-22 09:58:04.000 204 12717.38 46.85 54884.03 88888.00 2012-07-22 09:58:04.125 204 12717.40 46.90 54884.05 88888.00 2012-07-22 09:58:04.250 204 12717.38 46.90 54884.05 88888.00 2012-07-22 09:58:04.375 204 12717.35 46.90 54884.05 88888.00 2012-07-22 09:58:04.500 204 12717.33 46.88 54884.07 88888.00 2012-07-22 09:58:04.625 204 12717.33 46.85 54884.07 88888.00 2012-07-22 09:58:04.750 204 12717.35 46.83 54884.07 88888.00 2012-07-22 09:58:04.875 204 12717.33 46.83 54884.07 88888.00 2012-07-22 09:58:05.000 204 12717.30 46.83 54884.05 88888.00 2012-07-22 09:58:05.125 204 12717.25 46.83 54884.05 88888.00 2012-07-22 09:58:05.250 204 12717.23 46.85 54884.07 88888.00 2012-07-22 09:58:05.375 204 12717.25 46.85 54884.07 88888.00 2012-07-22 09:58:05.500 204 12717.23 46.83 54884.07 88888.00 2012-07-22 09:58:05.625 204 12717.23 46.83 54884.05 88888.00 2012-07-22 09:58:05.750 204 12717.20 46.85 54884.05 88888.00 2012-07-22 09:58:05.875 204 12717.20 46.83 54884.05 88888.00 2012-07-22 09:58:06.000 204 12717.23 46.80 54884.00 88888.00 2012-07-22 09:58:06.125 204 12717.27 46.80 54884.00 88888.00 2012-07-22 09:58:06.250 204 12717.30 46.77 54884.00 88888.00 2012-07-22 09:58:06.375 204 12717.27 46.77 54884.00 88888.00 2012-07-22 09:58:06.500 204 12717.23 46.77 54884.00 88888.00 2012-07-22 09:58:06.625 204 12717.17 46.75 54883.97 88888.00 2012-07-22 09:58:06.750 204 12717.10 46.73 54883.95 88888.00 2012-07-22 09:58:06.875 204 12717.15 46.73 54883.97 88888.00 2012-07-22 09:58:07.000 204 12717.23 46.77 54884.00 88888.00 2012-07-22 09:58:07.125 204 12717.23 46.73 54884.03 88888.00 2012-07-22 09:58:07.250 204 12717.23 46.73 54884.00 88888.00 2012-07-22 09:58:07.375 204 12717.30 46.75 54884.00 88888.00 2012-07-22 09:58:07.500 204 12717.27 46.73 54883.97 88888.00 2012-07-22 09:58:07.625 204 12717.20 46.70 54883.97 88888.00 2012-07-22 09:58:07.750 204 12717.20 46.70 54883.97 88888.00 2012-07-22 09:58:07.875 204 12717.23 46.67 54883.95 88888.00 2012-07-22 09:58:08.000 204 12717.25 46.65 54883.95 88888.00 2012-07-22 09:58:08.125 204 12717.17 46.70 54883.97 88888.00 2012-07-22 09:58:08.250 204 12717.12 46.65 54883.95 88888.00 2012-07-22 09:58:08.375 204 12717.17 46.65 54883.95 88888.00 2012-07-22 09:58:08.500 204 12717.20 46.60 54883.93 88888.00 2012-07-22 09:58:08.625 204 12717.15 46.58 54883.93 88888.00 2012-07-22 09:58:08.750 204 12717.05 46.60 54883.90 88888.00 2012-07-22 09:58:08.875 204 12717.12 46.58 54883.93 88888.00 2012-07-22 09:58:09.000 204 12717.23 46.62 54883.93 88888.00 2012-07-22 09:58:09.125 204 12717.23 46.60 54883.93 88888.00 2012-07-22 09:58:09.250 204 12717.20 46.58 54883.93 88888.00 2012-07-22 09:58:09.375 204 12717.17 46.55 54883.95 88888.00 2012-07-22 09:58:09.500 204 12717.10 46.55 54883.93 88888.00 2012-07-22 09:58:09.625 204 12717.05 46.58 54883.90 88888.00 2012-07-22 09:58:09.750 204 12717.10 46.62 54883.93 88888.00 2012-07-22 09:58:09.875 204 12717.17 46.62 54883.90 88888.00 2012-07-22 09:58:10.000 204 12717.15 46.58 54883.90 88888.00 2012-07-22 09:58:10.125 204 12717.10 46.58 54883.90 88888.00 2012-07-22 09:58:10.250 204 12717.08 46.52 54883.93 88888.00 2012-07-22 09:58:10.375 204 12717.08 46.52 54883.88 88888.00 2012-07-22 09:58:10.500 204 12717.02 46.50 54883.85 88888.00 2012-07-22 09:58:10.625 204 12717.05 46.52 54883.90 88888.00 2012-07-22 09:58:10.750 204 12717.08 46.52 54883.90 88888.00 2012-07-22 09:58:10.875 204 12717.12 46.52 54883.90 88888.00 2012-07-22 09:58:11.000 204 12717.15 46.55 54883.88 88888.00 2012-07-22 09:58:11.125 204 12717.15 46.52 54883.90 88888.00 2012-07-22 09:58:11.250 204 12717.08 46.50 54883.88 88888.00 2012-07-22 09:58:11.375 204 12717.05 46.50 54883.85 88888.00 2012-07-22 09:58:11.500 204 12717.05 46.50 54883.88 88888.00 2012-07-22 09:58:11.625 204 12717.02 46.50 54883.88 88888.00 2012-07-22 09:58:11.750 204 12717.00 46.45 54883.90 88888.00 2012-07-22 09:58:11.875 204 12717.00 46.45 54883.90 88888.00 2012-07-22 09:58:12.000 204 12717.05 46.48 54883.90 88888.00 2012-07-22 09:58:12.125 204 12717.02 46.48 54883.88 88888.00 2012-07-22 09:58:12.250 204 12716.95 46.40 54883.85 88888.00 2012-07-22 09:58:12.375 204 12716.98 46.42 54883.85 88888.00 2012-07-22 09:58:12.500 204 12717.05 46.45 54883.88 88888.00 2012-07-22 09:58:12.625 204 12717.05 46.45 54883.85 88888.00 2012-07-22 09:58:12.750 204 12717.00 46.48 54883.85 88888.00 2012-07-22 09:58:12.875 204 12717.02 46.48 54883.85 88888.00 2012-07-22 09:58:13.000 204 12717.05 46.45 54883.82 88888.00 2012-07-22 09:58:13.125 204 12717.00 46.42 54883.82 88888.00 2012-07-22 09:58:13.250 204 12717.00 46.48 54883.82 88888.00 2012-07-22 09:58:13.375 204 12717.02 46.40 54883.80 88888.00 2012-07-22 09:58:13.500 204 12717.00 46.38 54883.80 88888.00 2012-07-22 09:58:13.625 204 12716.98 46.33 54883.80 88888.00 2012-07-22 09:58:13.750 204 12716.92 46.30 54883.78 88888.00 2012-07-22 09:58:13.875 204 12716.88 46.30 54883.80 88888.00 2012-07-22 09:58:14.000 204 12716.85 46.33 54883.82 88888.00 2012-07-22 09:58:14.125 204 12716.88 46.35 54883.88 88888.00 2012-07-22 09:58:14.250 204 12716.90 46.33 54883.88 88888.00 2012-07-22 09:58:14.375 204 12716.88 46.30 54883.85 88888.00 2012-07-22 09:58:14.500 204 12716.77 46.30 54883.85 88888.00 2012-07-22 09:58:14.625 204 12716.73 46.30 54883.85 88888.00 2012-07-22 09:58:14.750 204 12716.77 46.30 54883.85 88888.00 2012-07-22 09:58:14.875 204 12716.88 46.30 54883.88 88888.00 2012-07-22 09:58:15.000 204 12716.90 46.33 54883.85 88888.00 2012-07-22 09:58:15.125 204 12716.85 46.27 54883.88 88888.00 2012-07-22 09:58:15.250 204 12716.88 46.25 54883.85 88888.00 2012-07-22 09:58:15.375 204 12716.92 46.25 54883.85 88888.00 2012-07-22 09:58:15.500 204 12716.90 46.23 54883.82 88888.00 2012-07-22 09:58:15.625 204 12716.80 46.20 54883.80 88888.00 2012-07-22 09:58:15.750 204 12716.85 46.20 54883.80 88888.00 2012-07-22 09:58:15.875 204 12716.92 46.20 54883.80 88888.00 2012-07-22 09:58:16.000 204 12716.85 46.20 54883.80 88888.00 2012-07-22 09:58:16.125 204 12716.85 46.23 54883.88 88888.00 2012-07-22 09:58:16.250 204 12716.85 46.20 54883.85 88888.00 2012-07-22 09:58:16.375 204 12716.88 46.17 54883.82 88888.00 2012-07-22 09:58:16.500 204 12716.85 46.17 54883.82 88888.00 2012-07-22 09:58:16.625 204 12716.80 46.17 54883.80 88888.00 2012-07-22 09:58:16.750 204 12716.85 46.23 54883.82 88888.00 2012-07-22 09:58:16.875 204 12716.90 46.17 54883.80 88888.00 2012-07-22 09:58:17.000 204 12716.88 46.12 54883.80 88888.00 2012-07-22 09:58:17.125 204 12716.90 46.12 54883.82 88888.00 2012-07-22 09:58:17.250 204 12716.90 46.12 54883.82 88888.00 2012-07-22 09:58:17.375 204 12716.90 46.12 54883.82 88888.00 2012-07-22 09:58:17.500 204 12716.92 46.17 54883.85 88888.00 2012-07-22 09:58:17.625 204 12716.90 46.17 54883.80 88888.00 2012-07-22 09:58:17.750 204 12716.90 46.12 54883.78 88888.00 2012-07-22 09:58:17.875 204 12716.85 46.12 54883.78 88888.00 2012-07-22 09:58:18.000 204 12716.75 46.15 54883.80 88888.00 2012-07-22 09:58:18.125 204 12716.77 46.15 54883.80 88888.00 2012-07-22 09:58:18.250 204 12716.80 46.12 54883.80 88888.00 2012-07-22 09:58:18.375 204 12716.83 46.12 54883.78 88888.00 2012-07-22 09:58:18.500 204 12716.83 46.10 54883.78 88888.00 2012-07-22 09:58:18.625 204 12716.85 46.10 54883.80 88888.00 2012-07-22 09:58:18.750 204 12716.88 46.10 54883.80 88888.00 2012-07-22 09:58:18.875 204 12716.90 46.10 54883.82 88888.00 2012-07-22 09:58:19.000 204 12716.88 46.05 54883.80 88888.00 2012-07-22 09:58:19.125 204 12716.85 46.08 54883.78 88888.00 2012-07-22 09:58:19.250 204 12716.85 46.05 54883.80 88888.00 2012-07-22 09:58:19.375 204 12716.88 46.08 54883.75 88888.00 2012-07-22 09:58:19.500 204 12716.88 46.05 54883.75 88888.00 2012-07-22 09:58:19.625 204 12716.90 46.02 54883.75 88888.00 2012-07-22 09:58:19.750 204 12716.90 46.05 54883.78 88888.00 2012-07-22 09:58:19.875 204 12716.88 46.05 54883.75 88888.00 2012-07-22 09:58:20.000 204 12716.88 46.02 54883.78 88888.00 2012-07-22 09:58:20.125 204 12716.90 46.02 54883.78 88888.00 2012-07-22 09:58:20.250 204 12716.83 46.02 54883.80 88888.00 2012-07-22 09:58:20.375 204 12716.83 46.02 54883.80 88888.00 2012-07-22 09:58:20.500 204 12716.83 45.98 54883.75 88888.00 2012-07-22 09:58:20.625 204 12716.80 45.98 54883.75 88888.00 2012-07-22 09:58:20.750 204 12716.83 46.00 54883.75 88888.00 2012-07-22 09:58:20.875 204 12716.80 46.00 54883.75 88888.00 2012-07-22 09:58:21.000 204 12716.77 45.98 54883.72 88888.00 2012-07-22 09:58:21.125 204 12716.80 45.92 54883.72 88888.00 2012-07-22 09:58:21.250 204 12716.83 45.90 54883.75 88888.00 2012-07-22 09:58:21.375 204 12716.85 45.90 54883.72 88888.00 2012-07-22 09:58:21.500 204 12716.85 45.90 54883.72 88888.00 2012-07-22 09:58:21.625 204 12716.83 45.90 54883.72 88888.00 2012-07-22 09:58:21.750 204 12716.83 45.90 54883.75 88888.00 2012-07-22 09:58:21.875 204 12716.88 45.92 54883.75 88888.00 2012-07-22 09:58:22.000 204 12716.88 45.95 54883.75 88888.00 2012-07-22 09:58:22.125 204 12716.80 45.95 54883.75 88888.00 2012-07-22 09:58:22.250 204 12716.70 45.85 54883.72 88888.00 2012-07-22 09:58:22.375 204 12716.80 45.85 54883.72 88888.00 2012-07-22 09:58:22.500 204 12716.80 45.85 54883.75 88888.00 2012-07-22 09:58:22.625 204 12716.75 45.85 54883.72 88888.00 2012-07-22 09:58:22.750 204 12716.80 45.85 54883.72 88888.00 2012-07-22 09:58:22.875 204 12716.83 45.85 54883.75 88888.00 2012-07-22 09:58:23.000 204 12716.80 45.83 54883.78 88888.00 2012-07-22 09:58:23.125 204 12716.83 45.83 54883.78 88888.00 2012-07-22 09:58:23.250 204 12716.83 45.80 54883.75 88888.00 2012-07-22 09:58:23.375 204 12716.85 45.83 54883.75 88888.00 2012-07-22 09:58:23.500 204 12716.90 45.83 54883.75 88888.00 2012-07-22 09:58:23.625 204 12716.85 45.75 54883.75 88888.00 2012-07-22 09:58:23.750 204 12716.80 45.70 54883.70 88888.00 2012-07-22 09:58:23.875 204 12716.83 45.70 54883.72 88888.00 2012-07-22 09:58:24.000 204 12716.77 45.67 54883.72 88888.00 2012-07-22 09:58:24.125 204 12716.73 45.65 54883.70 88888.00 2012-07-22 09:58:24.250 204 12716.75 45.67 54883.72 88888.00 2012-07-22 09:58:24.375 204 12716.77 45.70 54883.72 88888.00 2012-07-22 09:58:24.500 204 12716.80 45.75 54883.72 88888.00 2012-07-22 09:58:24.625 204 12716.80 45.73 54883.72 88888.00 2012-07-22 09:58:24.750 204 12716.73 45.70 54883.72 88888.00 2012-07-22 09:58:24.875 204 12716.67 45.70 54883.72 88888.00 2012-07-22 09:58:25.000 204 12716.73 45.70 54883.72 88888.00 2012-07-22 09:58:25.125 204 12716.77 45.70 54883.78 88888.00 2012-07-22 09:58:25.250 204 12716.75 45.67 54883.75 88888.00 2012-07-22 09:58:25.375 204 12716.80 45.67 54883.75 88888.00 2012-07-22 09:58:25.500 204 12716.77 45.65 54883.72 88888.00 2012-07-22 09:58:25.625 204 12716.80 45.67 54883.72 88888.00 2012-07-22 09:58:25.750 204 12716.77 45.65 54883.75 88888.00 2012-07-22 09:58:25.875 204 12716.77 45.60 54883.72 88888.00 2012-07-22 09:58:26.000 204 12716.77 45.60 54883.72 88888.00 2012-07-22 09:58:26.125 204 12716.83 45.62 54883.75 88888.00 2012-07-22 09:58:26.250 204 12716.85 45.60 54883.78 88888.00 2012-07-22 09:58:26.375 204 12716.85 45.60 54883.78 88888.00 2012-07-22 09:58:26.500 204 12716.85 45.58 54883.72 88888.00 2012-07-22 09:58:26.625 204 12716.85 45.55 54883.72 88888.00 2012-07-22 09:58:26.750 204 12716.83 45.52 54883.70 88888.00 2012-07-22 09:58:26.875 204 12716.85 45.50 54883.72 88888.00 2012-07-22 09:58:27.000 204 12716.83 45.50 54883.70 88888.00 2012-07-22 09:58:27.125 204 12716.77 45.48 54883.72 88888.00 2012-07-22 09:58:27.250 204 12716.77 45.48 54883.75 88888.00 2012-07-22 09:58:27.375 204 12716.80 45.45 54883.75 88888.00 2012-07-22 09:58:27.500 204 12716.77 45.48 54883.78 88888.00 2012-07-22 09:58:27.625 204 12716.77 45.45 54883.75 88888.00 2012-07-22 09:58:27.750 204 12716.80 45.45 54883.75 88888.00 2012-07-22 09:58:27.875 204 12716.75 45.40 54883.72 88888.00 2012-07-22 09:58:28.000 204 12716.75 45.40 54883.75 88888.00 2012-07-22 09:58:28.125 204 12716.77 45.40 54883.78 88888.00 2012-07-22 09:58:28.250 204 12716.75 45.38 54883.78 88888.00 2012-07-22 09:58:28.375 204 12716.77 45.40 54883.78 88888.00 2012-07-22 09:58:28.500 204 12716.83 45.38 54883.78 88888.00 2012-07-22 09:58:28.625 204 12716.83 45.38 54883.75 88888.00 2012-07-22 09:58:28.750 204 12716.80 45.35 54883.72 88888.00 2012-07-22 09:58:28.875 204 12716.75 45.35 54883.75 88888.00 2012-07-22 09:58:29.000 204 12716.73 45.35 54883.75 88888.00 2012-07-22 09:58:29.125 204 12716.73 45.38 54883.75 88888.00 2012-07-22 09:58:29.250 204 12716.77 45.35 54883.75 88888.00 2012-07-22 09:58:29.375 204 12716.83 45.35 54883.75 88888.00 2012-07-22 09:58:29.500 204 12716.83 45.30 54883.75 88888.00 2012-07-22 09:58:29.625 204 12716.83 45.30 54883.75 88888.00 2012-07-22 09:58:29.750 204 12716.88 45.30 54883.78 88888.00 2012-07-22 09:58:29.875 204 12716.83 45.27 54883.78 88888.00 2012-07-22 09:58:30.000 204 12716.77 45.27 54883.75 88888.00 2012-07-22 09:58:30.125 204 12716.77 45.27 54883.75 88888.00 2012-07-22 09:58:30.250 204 12716.80 45.25 54883.72 88888.00 2012-07-22 09:58:30.375 204 12716.80 45.25 54883.72 88888.00 2012-07-22 09:58:30.500 204 12716.83 45.25 54883.72 88888.00 2012-07-22 09:58:30.625 204 12716.80 45.25 54883.72 88888.00 2012-07-22 09:58:30.750 204 12716.83 45.27 54883.72 88888.00 2012-07-22 09:58:30.875 204 12716.85 45.30 54883.72 88888.00 2012-07-22 09:58:31.000 204 12716.80 45.25 54883.68 88888.00 2012-07-22 09:58:31.125 204 12716.77 45.25 54883.68 88888.00 2012-07-22 09:58:31.250 204 12716.77 45.20 54883.70 88888.00 2012-07-22 09:58:31.375 204 12716.80 45.23 54883.70 88888.00 2012-07-22 09:58:31.500 204 12716.75 45.20 54883.70 88888.00 2012-07-22 09:58:31.625 204 12716.77 45.20 54883.70 88888.00 2012-07-22 09:58:31.750 204 12716.85 45.25 54883.72 88888.00 2012-07-22 09:58:31.875 204 12716.80 45.25 54883.70 88888.00 2012-07-22 09:58:32.000 204 12716.77 45.23 54883.70 88888.00 2012-07-22 09:58:32.125 204 12716.83 45.20 54883.72 88888.00 2012-07-22 09:58:32.250 204 12716.83 45.23 54883.75 88888.00 2012-07-22 09:58:32.375 204 12716.77 45.25 54883.75 88888.00 2012-07-22 09:58:32.500 204 12716.73 45.27 54883.70 88888.00 2012-07-22 09:58:32.625 204 12716.80 45.25 54883.70 88888.00 2012-07-22 09:58:32.750 204 12716.90 45.30 54883.72 88888.00 2012-07-22 09:58:32.875 204 12716.92 45.27 54883.75 88888.00 2012-07-22 09:58:33.000 204 12716.90 45.23 54883.72 88888.00 2012-07-22 09:58:33.125 204 12716.85 45.20 54883.70 88888.00 2012-07-22 09:58:33.250 204 12716.80 45.27 54883.72 88888.00 2012-07-22 09:58:33.375 204 12716.80 45.25 54883.72 88888.00 2012-07-22 09:58:33.500 204 12716.80 45.20 54883.70 88888.00 2012-07-22 09:58:33.625 204 12716.85 45.23 54883.70 88888.00 2012-07-22 09:58:33.750 204 12716.88 45.23 54883.70 88888.00 2012-07-22 09:58:33.875 204 12716.88 45.23 54883.70 88888.00 2012-07-22 09:58:34.000 204 12716.90 45.23 54883.70 88888.00 2012-07-22 09:58:34.125 204 12716.90 45.20 54883.72 88888.00 2012-07-22 09:58:34.250 204 12716.88 45.20 54883.68 88888.00 2012-07-22 09:58:34.375 204 12716.88 45.23 54883.68 88888.00 2012-07-22 09:58:34.500 204 12716.90 45.27 54883.70 88888.00 2012-07-22 09:58:34.625 204 12716.88 45.20 54883.70 88888.00 2012-07-22 09:58:34.750 204 12716.85 45.15 54883.70 88888.00 2012-07-22 09:58:34.875 204 12716.90 45.17 54883.70 88888.00 2012-07-22 09:58:35.000 204 12716.92 45.23 54883.70 88888.00 2012-07-22 09:58:35.125 204 12716.90 45.23 54883.70 88888.00 2012-07-22 09:58:35.250 204 12716.95 45.20 54883.70 88888.00 2012-07-22 09:58:35.375 204 12716.92 45.23 54883.72 88888.00 2012-07-22 09:58:35.500 204 12716.92 45.25 54883.70 88888.00 2012-07-22 09:58:35.625 204 12716.88 45.23 54883.68 88888.00 2012-07-22 09:58:35.750 204 12716.90 45.17 54883.65 88888.00 2012-07-22 09:58:35.875 204 12716.90 45.20 54883.70 88888.00 2012-07-22 09:58:36.000 204 12716.88 45.20 54883.68 88888.00 2012-07-22 09:58:36.125 204 12716.80 45.17 54883.68 88888.00 2012-07-22 09:58:36.250 204 12716.77 45.20 54883.68 88888.00 2012-07-22 09:58:36.375 204 12716.85 45.20 54883.65 88888.00 2012-07-22 09:58:36.500 204 12716.88 45.20 54883.68 88888.00 2012-07-22 09:58:36.625 204 12716.92 45.23 54883.70 88888.00 2012-07-22 09:58:36.750 204 12716.92 45.25 54883.70 88888.00 2012-07-22 09:58:36.875 204 12716.92 45.23 54883.70 88888.00 2012-07-22 09:58:37.000 204 12716.92 45.20 54883.65 88888.00 2012-07-22 09:58:37.125 204 12716.95 45.25 54883.68 88888.00 2012-07-22 09:58:37.250 204 12716.98 45.25 54883.70 88888.00 2012-07-22 09:58:37.375 204 12717.02 45.25 54883.72 88888.00 2012-07-22 09:58:37.500 204 12716.98 45.23 54883.70 88888.00 2012-07-22 09:58:37.625 204 12716.95 45.23 54883.68 88888.00 2012-07-22 09:58:37.750 204 12716.98 45.25 54883.68 88888.00 2012-07-22 09:58:37.875 204 12716.98 45.25 54883.70 88888.00 2012-07-22 09:58:38.000 204 12716.92 45.23 54883.68 88888.00 2012-07-22 09:58:38.125 204 12716.88 45.20 54883.68 88888.00 2012-07-22 09:58:38.250 204 12716.88 45.20 54883.68 88888.00 2012-07-22 09:58:38.375 204 12716.92 45.23 54883.68 88888.00 2012-07-22 09:58:38.500 204 12716.98 45.23 54883.68 88888.00 2012-07-22 09:58:38.625 204 12716.95 45.23 54883.70 88888.00 2012-07-22 09:58:38.750 204 12716.88 45.23 54883.70 88888.00 2012-07-22 09:58:38.875 204 12716.85 45.17 54883.65 88888.00 2012-07-22 09:58:39.000 204 12716.90 45.20 54883.65 88888.00 2012-07-22 09:58:39.125 204 12716.95 45.17 54883.68 88888.00 2012-07-22 09:58:39.250 204 12716.90 45.17 54883.70 88888.00 2012-07-22 09:58:39.375 204 12716.92 45.17 54883.68 88888.00 2012-07-22 09:58:39.500 204 12716.95 45.15 54883.68 88888.00 2012-07-22 09:58:39.625 204 12716.92 45.17 54883.68 88888.00 2012-07-22 09:58:39.750 204 12717.00 45.17 54883.68 88888.00 2012-07-22 09:58:39.875 204 12717.08 45.17 54883.68 88888.00 2012-07-22 09:58:40.000 204 12717.08 45.17 54883.68 88888.00 2012-07-22 09:58:40.125 204 12717.00 45.15 54883.65 88888.00 2012-07-22 09:58:40.250 204 12716.95 45.12 54883.65 88888.00 2012-07-22 09:58:40.375 204 12716.98 45.10 54883.62 88888.00 2012-07-22 09:58:40.500 204 12717.00 45.10 54883.65 88888.00 2012-07-22 09:58:40.625 204 12716.98 45.12 54883.65 88888.00 2012-07-22 09:58:40.750 204 12716.92 45.12 54883.68 88888.00 2012-07-22 09:58:40.875 204 12716.95 45.10 54883.68 88888.00 2012-07-22 09:58:41.000 204 12716.95 45.12 54883.68 88888.00 2012-07-22 09:58:41.125 204 12716.92 45.12 54883.68 88888.00 2012-07-22 09:58:41.250 204 12716.88 45.08 54883.68 88888.00 2012-07-22 09:58:41.375 204 12716.90 45.10 54883.65 88888.00 2012-07-22 09:58:41.500 204 12716.88 45.12 54883.68 88888.00 2012-07-22 09:58:41.625 204 12716.85 45.12 54883.68 88888.00 2012-07-22 09:58:41.750 204 12716.83 45.08 54883.68 88888.00 2012-07-22 09:58:41.875 204 12716.85 45.08 54883.68 88888.00 2012-07-22 09:58:42.000 204 12716.92 45.08 54883.65 88888.00 2012-07-22 09:58:42.125 204 12716.95 45.05 54883.62 88888.00 2012-07-22 09:58:42.250 204 12716.92 45.08 54883.68 88888.00 2012-07-22 09:58:42.375 204 12716.92 45.10 54883.68 88888.00 2012-07-22 09:58:42.500 204 12716.90 45.05 54883.65 88888.00 2012-07-22 09:58:42.625 204 12716.90 45.00 54883.65 88888.00 2012-07-22 09:58:42.750 204 12716.92 45.00 54883.68 88888.00 2012-07-22 09:58:42.875 204 12716.98 45.02 54883.70 88888.00 2012-07-22 09:58:43.000 204 12716.95 45.05 54883.68 88888.00 2012-07-22 09:58:43.125 204 12716.95 45.05 54883.70 88888.00 2012-07-22 09:58:43.250 204 12716.95 45.02 54883.70 88888.00 2012-07-22 09:58:43.375 204 12716.98 45.00 54883.70 88888.00 2012-07-22 09:58:43.500 204 12716.92 44.98 54883.68 88888.00 2012-07-22 09:58:43.625 204 12716.90 44.98 54883.65 88888.00 2012-07-22 09:58:43.750 204 12716.98 44.98 54883.68 88888.00 2012-07-22 09:58:43.875 204 12716.98 44.95 54883.65 88888.00 2012-07-22 09:58:44.000 204 12717.02 44.98 54883.68 88888.00 2012-07-22 09:58:44.125 204 12717.00 45.00 54883.68 88888.00 2012-07-22 09:58:44.250 204 12716.95 44.95 54883.70 88888.00 2012-07-22 09:58:44.375 204 12716.95 44.92 54883.68 88888.00 2012-07-22 09:58:44.500 204 12716.92 44.92 54883.65 88888.00 2012-07-22 09:58:44.625 204 12716.98 44.92 54883.68 88888.00 2012-07-22 09:58:44.750 204 12717.00 44.95 54883.68 88888.00 2012-07-22 09:58:44.875 204 12716.92 44.92 54883.65 88888.00 2012-07-22 09:58:45.000 204 12716.92 44.95 54883.65 88888.00 2012-07-22 09:58:45.125 204 12716.92 44.92 54883.62 88888.00 2012-07-22 09:58:45.250 204 12716.92 44.90 54883.65 88888.00 2012-07-22 09:58:45.375 204 12716.88 44.90 54883.62 88888.00 2012-07-22 09:58:45.500 204 12716.85 44.90 54883.62 88888.00 2012-07-22 09:58:45.625 204 12716.98 44.90 54883.65 88888.00 2012-07-22 09:58:45.750 204 12717.00 44.92 54883.65 88888.00 2012-07-22 09:58:45.875 204 12716.90 44.92 54883.65 88888.00 2012-07-22 09:58:46.000 204 12716.80 44.90 54883.65 88888.00 2012-07-22 09:58:46.125 204 12716.88 44.90 54883.65 88888.00 2012-07-22 09:58:46.250 204 12716.92 44.90 54883.60 88888.00 2012-07-22 09:58:46.375 204 12716.92 44.88 54883.60 88888.00 2012-07-22 09:58:46.500 204 12716.95 44.88 54883.62 88888.00 2012-07-22 09:58:46.625 204 12716.98 44.90 54883.62 88888.00 2012-07-22 09:58:46.750 204 12717.00 44.88 54883.62 88888.00 2012-07-22 09:58:46.875 204 12717.00 44.90 54883.62 88888.00 2012-07-22 09:58:47.000 204 12717.00 44.92 54883.62 88888.00 2012-07-22 09:58:47.125 204 12717.02 44.90 54883.62 88888.00 2012-07-22 09:58:47.250 204 12717.00 44.85 54883.60 88888.00 2012-07-22 09:58:47.375 204 12716.98 44.88 54883.57 88888.00 2012-07-22 09:58:47.500 204 12716.95 44.92 54883.62 88888.00 2012-07-22 09:58:47.625 204 12716.98 44.92 54883.62 88888.00 2012-07-22 09:58:47.750 204 12717.02 44.90 54883.62 88888.00 2012-07-22 09:58:47.875 204 12717.02 44.88 54883.62 88888.00 2012-07-22 09:58:48.000 204 12717.00 44.90 54883.62 88888.00 2012-07-22 09:58:48.125 204 12717.02 44.90 54883.62 88888.00 2012-07-22 09:58:48.250 204 12716.98 44.88 54883.62 88888.00 2012-07-22 09:58:48.375 204 12717.00 44.92 54883.62 88888.00 2012-07-22 09:58:48.500 204 12717.05 44.92 54883.62 88888.00 2012-07-22 09:58:48.625 204 12717.10 44.88 54883.62 88888.00 2012-07-22 09:58:48.750 204 12717.05 44.85 54883.62 88888.00 2012-07-22 09:58:48.875 204 12716.98 44.88 54883.62 88888.00 2012-07-22 09:58:49.000 204 12717.00 44.88 54883.60 88888.00 2012-07-22 09:58:49.125 204 12717.05 44.92 54883.60 88888.00 2012-07-22 09:58:49.250 204 12717.08 44.88 54883.62 88888.00 2012-07-22 09:58:49.375 204 12717.02 44.85 54883.62 88888.00 2012-07-22 09:58:49.500 204 12717.00 44.88 54883.62 88888.00 2012-07-22 09:58:49.625 204 12717.02 44.90 54883.65 88888.00 2012-07-22 09:58:49.750 204 12717.08 44.95 54883.62 88888.00 2012-07-22 09:58:49.875 204 12717.02 44.90 54883.60 88888.00 2012-07-22 09:58:50.000 204 12716.98 44.85 54883.57 88888.00 2012-07-22 09:58:50.125 204 12717.05 44.85 54883.60 88888.00 2012-07-22 09:58:50.250 204 12717.05 44.88 54883.60 88888.00 2012-07-22 09:58:50.375 204 12717.05 44.90 54883.60 88888.00 2012-07-22 09:58:50.500 204 12717.02 44.88 54883.60 88888.00 2012-07-22 09:58:50.625 204 12717.05 44.85 54883.62 88888.00 2012-07-22 09:58:50.750 204 12717.08 44.85 54883.60 88888.00 2012-07-22 09:58:50.875 204 12717.08 44.88 54883.57 88888.00 2012-07-22 09:58:51.000 204 12717.10 44.88 54883.57 88888.00 2012-07-22 09:58:51.125 204 12717.15 44.88 54883.60 88888.00 2012-07-22 09:58:51.250 204 12717.15 44.85 54883.60 88888.00 2012-07-22 09:58:51.375 204 12717.08 44.85 54883.57 88888.00 2012-07-22 09:58:51.500 204 12717.02 44.85 54883.57 88888.00 2012-07-22 09:58:51.625 204 12717.05 44.85 54883.60 88888.00 2012-07-22 09:58:51.750 204 12717.12 44.85 54883.60 88888.00 2012-07-22 09:58:51.875 204 12717.15 44.85 54883.57 88888.00 2012-07-22 09:58:52.000 204 12717.12 44.83 54883.57 88888.00 2012-07-22 09:58:52.125 204 12717.12 44.83 54883.62 88888.00 2012-07-22 09:58:52.250 204 12717.05 44.83 54883.62 88888.00 2012-07-22 09:58:52.375 204 12717.00 44.85 54883.60 88888.00 2012-07-22 09:58:52.500 204 12717.02 44.85 54883.57 88888.00 2012-07-22 09:58:52.625 204 12717.12 44.85 54883.57 88888.00 2012-07-22 09:58:52.750 204 12717.12 44.85 54883.57 88888.00 2012-07-22 09:58:52.875 204 12717.10 44.85 54883.57 88888.00 2012-07-22 09:58:53.000 204 12717.05 44.83 54883.55 88888.00 2012-07-22 09:58:53.125 204 12717.05 44.83 54883.60 88888.00 2012-07-22 09:58:53.250 204 12717.10 44.85 54883.60 88888.00 2012-07-22 09:58:53.375 204 12717.12 44.85 54883.57 88888.00 2012-07-22 09:58:53.500 204 12717.10 44.83 54883.53 88888.00 2012-07-22 09:58:53.625 204 12717.05 44.85 54883.55 88888.00 2012-07-22 09:58:53.750 204 12717.00 44.88 54883.57 88888.00 2012-07-22 09:58:53.875 204 12717.02 44.85 54883.60 88888.00 2012-07-22 09:58:54.000 204 12717.12 44.85 54883.57 88888.00 2012-07-22 09:58:54.125 204 12717.17 44.88 54883.57 88888.00 2012-07-22 09:58:54.250 204 12717.10 44.85 54883.57 88888.00 2012-07-22 09:58:54.375 204 12717.12 44.88 54883.57 88888.00 2012-07-22 09:58:54.500 204 12717.10 44.88 54883.57 88888.00 2012-07-22 09:58:54.625 204 12717.12 44.88 54883.57 88888.00 2012-07-22 09:58:54.750 204 12717.12 44.88 54883.55 88888.00 2012-07-22 09:58:54.875 204 12717.10 44.88 54883.57 88888.00 2012-07-22 09:58:55.000 204 12717.08 44.90 54883.57 88888.00 2012-07-22 09:58:55.125 204 12717.08 44.85 54883.57 88888.00 2012-07-22 09:58:55.250 204 12717.05 44.83 54883.57 88888.00 2012-07-22 09:58:55.375 204 12717.08 44.83 54883.55 88888.00 2012-07-22 09:58:55.500 204 12717.02 44.80 54883.55 88888.00 2012-07-22 09:58:55.625 204 12717.00 44.80 54883.57 88888.00 2012-07-22 09:58:55.750 204 12716.98 44.85 54883.60 88888.00 2012-07-22 09:58:55.875 204 12716.98 44.88 54883.62 88888.00 2012-07-22 09:58:56.000 204 12716.98 44.85 54883.57 88888.00 2012-07-22 09:58:56.125 204 12717.00 44.83 54883.57 88888.00 2012-07-22 09:58:56.250 204 12717.00 44.83 54883.57 88888.00 2012-07-22 09:58:56.375 204 12717.05 44.85 54883.57 88888.00 2012-07-22 09:58:56.500 204 12717.05 44.88 54883.60 88888.00 2012-07-22 09:58:56.625 204 12717.05 44.90 54883.57 88888.00 2012-07-22 09:58:56.750 204 12717.02 44.88 54883.57 88888.00 2012-07-22 09:58:56.875 204 12717.05 44.90 54883.57 88888.00 2012-07-22 09:58:57.000 204 12717.10 44.92 54883.60 88888.00 2012-07-22 09:58:57.125 204 12717.10 44.90 54883.57 88888.00 2012-07-22 09:58:57.250 204 12717.05 44.85 54883.57 88888.00 2012-07-22 09:58:57.375 204 12717.10 44.85 54883.57 88888.00 2012-07-22 09:58:57.500 204 12717.08 44.85 54883.57 88888.00 2012-07-22 09:58:57.625 204 12717.08 44.85 54883.55 88888.00 2012-07-22 09:58:57.750 204 12717.00 44.83 54883.55 88888.00 2012-07-22 09:58:57.875 204 12716.98 44.80 54883.55 88888.00 2012-07-22 09:58:58.000 204 12717.00 44.85 54883.55 88888.00 2012-07-22 09:58:58.125 204 12717.02 44.90 54883.60 88888.00 2012-07-22 09:58:58.250 204 12716.95 44.88 54883.60 88888.00 2012-07-22 09:58:58.375 204 12717.02 44.90 54883.57 88888.00 2012-07-22 09:58:58.500 204 12717.08 44.90 54883.57 88888.00 2012-07-22 09:58:58.625 204 12717.08 44.88 54883.55 88888.00 2012-07-22 09:58:58.750 204 12717.08 44.85 54883.55 88888.00 2012-07-22 09:58:58.875 204 12717.10 44.88 54883.57 88888.00 2012-07-22 09:58:59.000 204 12717.05 44.88 54883.53 88888.00 2012-07-22 09:58:59.125 204 12717.00 44.88 54883.53 88888.00 2012-07-22 09:58:59.250 204 12717.00 44.85 54883.55 88888.00 2012-07-22 09:58:59.375 204 12717.08 44.88 54883.57 88888.00 2012-07-22 09:58:59.500 204 12717.10 44.92 54883.60 88888.00 2012-07-22 09:58:59.625 204 12717.08 44.92 54883.60 88888.00 2012-07-22 09:58:59.750 204 12716.98 44.85 54883.55 88888.00 2012-07-22 09:58:59.875 204 12716.98 44.90 54883.55 88888.00 2012-07-22 09:59:00.000 204 12717.00 44.90 54883.55 88888.00 2012-07-22 09:59:00.125 204 12716.95 44.85 54883.55 88888.00 2012-07-22 09:59:00.250 204 12716.95 44.85 54883.57 88888.00 2012-07-22 09:59:00.375 204 12717.08 44.92 54883.57 88888.00 2012-07-22 09:59:00.500 204 12717.10 44.92 54883.55 88888.00 2012-07-22 09:59:00.625 204 12717.08 44.90 54883.53 88888.00 2012-07-22 09:59:00.750 204 12717.10 44.92 54883.53 88888.00 2012-07-22 09:59:00.875 204 12717.02 44.90 54883.53 88888.00 2012-07-22 09:59:01.000 204 12717.02 44.88 54883.53 88888.00 2012-07-22 09:59:01.125 204 12717.02 44.85 54883.53 88888.00 2012-07-22 09:59:01.250 204 12717.00 44.83 54883.50 88888.00 2012-07-22 09:59:01.375 204 12717.02 44.85 54883.53 88888.00 2012-07-22 09:59:01.500 204 12717.02 44.88 54883.53 88888.00 2012-07-22 09:59:01.625 204 12717.05 44.88 54883.53 88888.00 2012-07-22 09:59:01.750 204 12717.12 44.90 54883.53 88888.00 2012-07-22 09:59:01.875 204 12717.10 44.88 54883.50 88888.00 2012-07-22 09:59:02.000 204 12717.08 44.85 54883.45 88888.00 2012-07-22 09:59:02.125 204 12717.17 44.85 54883.50 88888.00 2012-07-22 09:59:02.250 204 12717.20 44.90 54883.53 88888.00 2012-07-22 09:59:02.375 204 12717.20 44.88 54883.55 88888.00 2012-07-22 09:59:02.500 204 12717.17 44.83 54883.50 88888.00 2012-07-22 09:59:02.625 204 12717.17 44.83 54883.53 88888.00 2012-07-22 09:59:02.750 204 12717.23 44.88 54883.55 88888.00 2012-07-22 09:59:02.875 204 12717.23 44.85 54883.53 88888.00 2012-07-22 09:59:03.000 204 12717.17 44.85 54883.50 88888.00 2012-07-22 09:59:03.125 204 12717.17 44.88 54883.53 88888.00 2012-07-22 09:59:03.250 204 12717.17 44.85 54883.47 88888.00 2012-07-22 09:59:03.375 204 12717.17 44.85 54883.47 88888.00 2012-07-22 09:59:03.500 204 12717.12 44.83 54883.47 88888.00 2012-07-22 09:59:03.625 204 12717.15 44.80 54883.47 88888.00 2012-07-22 09:59:03.750 204 12717.12 44.80 54883.47 88888.00 2012-07-22 09:59:03.875 204 12717.15 44.83 54883.50 88888.00 2012-07-22 09:59:04.000 204 12717.10 44.85 54883.53 88888.00 2012-07-22 09:59:04.125 204 12717.10 44.85 54883.55 88888.00 2012-07-22 09:59:04.250 204 12717.08 44.83 54883.50 88888.00 2012-07-22 09:59:04.375 204 12717.10 44.83 54883.47 88888.00 2012-07-22 09:59:04.500 204 12717.15 44.85 54883.47 88888.00 2012-07-22 09:59:04.625 204 12717.23 44.83 54883.47 88888.00 2012-07-22 09:59:04.750 204 12717.25 44.80 54883.45 88888.00 2012-07-22 09:59:04.875 204 12717.17 44.83 54883.45 88888.00 2012-07-22 09:59:05.000 204 12717.12 44.85 54883.45 88888.00 2012-07-22 09:59:05.125 204 12717.10 44.80 54883.45 88888.00 2012-07-22 09:59:05.250 204 12717.12 44.80 54883.47 88888.00 2012-07-22 09:59:05.375 204 12717.12 44.83 54883.47 88888.00 2012-07-22 09:59:05.500 204 12717.17 44.83 54883.45 88888.00 2012-07-22 09:59:05.625 204 12717.12 44.80 54883.45 88888.00 2012-07-22 09:59:05.750 204 12717.15 44.85 54883.50 88888.00 2012-07-22 09:59:05.875 204 12717.17 44.88 54883.50 88888.00 2012-07-22 09:59:06.000 204 12717.17 44.85 54883.50 88888.00 2012-07-22 09:59:06.125 204 12717.12 44.83 54883.47 88888.00 2012-07-22 09:59:06.250 204 12717.12 44.83 54883.47 88888.00 2012-07-22 09:59:06.375 204 12717.15 44.85 54883.47 88888.00 2012-07-22 09:59:06.500 204 12717.17 44.83 54883.45 88888.00 2012-07-22 09:59:06.625 204 12717.12 44.85 54883.47 88888.00 2012-07-22 09:59:06.750 204 12717.10 44.85 54883.45 88888.00 2012-07-22 09:59:06.875 204 12717.15 44.88 54883.47 88888.00 2012-07-22 09:59:07.000 204 12717.23 44.88 54883.47 88888.00 2012-07-22 09:59:07.125 204 12717.27 44.88 54883.47 88888.00 2012-07-22 09:59:07.250 204 12717.20 44.85 54883.47 88888.00 2012-07-22 09:59:07.375 204 12717.20 44.88 54883.47 88888.00 2012-07-22 09:59:07.500 204 12717.17 44.85 54883.50 88888.00 2012-07-22 09:59:07.625 204 12717.12 44.83 54883.47 88888.00 2012-07-22 09:59:07.750 204 12717.08 44.85 54883.45 88888.00 2012-07-22 09:59:07.875 204 12717.10 44.88 54883.50 88888.00 2012-07-22 09:59:08.000 204 12717.20 44.88 54883.50 88888.00 2012-07-22 09:59:08.125 204 12717.23 44.85 54883.53 88888.00 2012-07-22 09:59:08.250 204 12717.15 44.80 54883.47 88888.00 2012-07-22 09:59:08.375 204 12717.10 44.77 54883.47 88888.00 2012-07-22 09:59:08.500 204 12717.10 44.80 54883.47 88888.00 2012-07-22 09:59:08.625 204 12717.05 44.75 54883.47 88888.00 2012-07-22 09:59:08.750 204 12717.02 44.75 54883.50 88888.00 2012-07-22 09:59:08.875 204 12717.05 44.80 54883.53 88888.00 2012-07-22 09:59:09.000 204 12717.12 44.83 54883.50 88888.00 2012-07-22 09:59:09.125 204 12717.15 44.77 54883.47 88888.00 2012-07-22 09:59:09.250 204 12717.05 44.75 54883.47 88888.00 2012-07-22 09:59:09.375 204 12717.05 44.77 54883.50 88888.00 2012-07-22 09:59:09.500 204 12717.05 44.77 54883.50 88888.00 2012-07-22 09:59:09.625 204 12717.05 44.73 54883.50 88888.00 2012-07-22 09:59:09.750 204 12717.05 44.70 54883.47 88888.00 2012-07-22 09:59:09.875 204 12717.05 44.73 54883.43 88888.00 2012-07-22 09:59:10.000 204 12717.02 44.75 54883.45 88888.00 2012-07-22 09:59:10.125 204 12717.00 44.75 54883.47 88888.00 2012-07-22 09:59:10.250 204 12717.02 44.73 54883.45 88888.00 2012-07-22 09:59:10.375 204 12717.12 44.73 54883.47 88888.00 2012-07-22 09:59:10.500 204 12717.15 44.73 54883.47 88888.00 2012-07-22 09:59:10.625 204 12717.10 44.73 54883.45 88888.00 2012-07-22 09:59:10.750 204 12717.12 44.67 54883.45 88888.00 2012-07-22 09:59:10.875 204 12717.23 44.65 54883.45 88888.00 2012-07-22 09:59:11.000 204 12717.25 44.70 54883.45 88888.00 2012-07-22 09:59:11.125 204 12717.20 44.73 54883.47 88888.00 2012-07-22 09:59:11.250 204 12717.17 44.67 54883.45 88888.00 2012-07-22 09:59:11.375 204 12717.20 44.67 54883.45 88888.00 2012-07-22 09:59:11.500 204 12717.17 44.65 54883.45 88888.00 2012-07-22 09:59:11.625 204 12717.15 44.65 54883.45 88888.00 2012-07-22 09:59:11.750 204 12717.15 44.67 54883.45 88888.00 2012-07-22 09:59:11.875 204 12717.12 44.70 54883.47 88888.00 2012-07-22 09:59:12.000 204 12717.10 44.75 54883.47 88888.00 2012-07-22 09:59:12.125 204 12717.10 44.75 54883.50 88888.00 2012-07-22 09:59:12.250 204 12717.15 44.70 54883.47 88888.00 2012-07-22 09:59:12.375 204 12717.15 44.70 54883.45 88888.00 2012-07-22 09:59:12.500 204 12717.12 44.62 54883.45 88888.00 2012-07-22 09:59:12.625 204 12717.17 44.60 54883.45 88888.00 2012-07-22 09:59:12.750 204 12717.23 44.60 54883.47 88888.00 2012-07-22 09:59:12.875 204 12717.15 44.58 54883.47 88888.00 2012-07-22 09:59:13.000 204 12717.15 44.60 54883.43 88888.00 2012-07-22 09:59:13.125 204 12717.20 44.62 54883.43 88888.00 2012-07-22 09:59:13.250 204 12717.17 44.62 54883.43 88888.00 2012-07-22 09:59:13.375 204 12717.12 44.62 54883.45 88888.00 2012-07-22 09:59:13.500 204 12717.17 44.60 54883.45 88888.00 2012-07-22 09:59:13.625 204 12717.27 44.62 54883.47 88888.00 2012-07-22 09:59:13.750 204 12717.27 44.58 54883.45 88888.00 2012-07-22 09:59:13.875 204 12717.23 44.55 54883.45 88888.00 2012-07-22 09:59:14.000 204 12717.20 44.60 54883.45 88888.00 2012-07-22 09:59:14.125 204 12717.23 44.60 54883.47 88888.00 2012-07-22 09:59:14.250 204 12717.25 44.60 54883.47 88888.00 2012-07-22 09:59:14.375 204 12717.27 44.60 54883.45 88888.00 2012-07-22 09:59:14.500 204 12717.25 44.58 54883.43 88888.00 2012-07-22 09:59:14.625 204 12717.20 44.55 54883.43 88888.00 2012-07-22 09:59:14.750 204 12717.25 44.52 54883.43 88888.00 2012-07-22 09:59:14.875 204 12717.30 44.58 54883.45 88888.00 2012-07-22 09:59:15.000 204 12717.27 44.60 54883.43 88888.00 2012-07-22 09:59:15.125 204 12717.25 44.62 54883.45 88888.00 2012-07-22 09:59:15.250 204 12717.20 44.58 54883.45 88888.00 2012-07-22 09:59:15.375 204 12717.17 44.60 54883.45 88888.00 2012-07-22 09:59:15.500 204 12717.23 44.60 54883.45 88888.00 2012-07-22 09:59:15.625 204 12717.20 44.62 54883.45 88888.00 2012-07-22 09:59:15.750 204 12717.15 44.60 54883.43 88888.00 2012-07-22 09:59:15.875 204 12717.20 44.60 54883.43 88888.00 2012-07-22 09:59:16.000 204 12717.30 44.58 54883.43 88888.00 2012-07-22 09:59:16.125 204 12717.27 44.58 54883.43 88888.00 2012-07-22 09:59:16.250 204 12717.23 44.55 54883.43 88888.00 2012-07-22 09:59:16.375 204 12717.20 44.60 54883.43 88888.00 2012-07-22 09:59:16.500 204 12717.20 44.60 54883.43 88888.00 2012-07-22 09:59:16.625 204 12717.20 44.62 54883.43 88888.00 2012-07-22 09:59:16.750 204 12717.20 44.65 54883.43 88888.00 2012-07-22 09:59:16.875 204 12717.12 44.60 54883.40 88888.00 2012-07-22 09:59:17.000 204 12717.17 44.58 54883.38 88888.00 2012-07-22 09:59:17.125 204 12717.27 44.58 54883.40 88888.00 2012-07-22 09:59:17.250 204 12717.33 44.52 54883.38 88888.00 2012-07-22 09:59:17.375 204 12717.33 44.55 54883.40 88888.00 2012-07-22 09:59:17.500 204 12717.30 44.58 54883.35 88888.00 2012-07-22 09:59:17.625 204 12717.35 44.58 54883.38 88888.00 2012-07-22 09:59:17.750 204 12717.38 44.60 54883.38 88888.00 2012-07-22 09:59:17.875 204 12717.38 44.58 54883.38 88888.00 2012-07-22 09:59:18.000 204 12717.40 44.58 54883.40 88888.00 2012-07-22 09:59:18.125 204 12717.40 44.60 54883.40 88888.00 2012-07-22 09:59:18.250 204 12717.38 44.60 54883.43 88888.00 2012-07-22 09:59:18.375 204 12717.35 44.58 54883.40 88888.00 2012-07-22 09:59:18.500 204 12717.35 44.60 54883.38 88888.00 2012-07-22 09:59:18.625 204 12717.33 44.58 54883.38 88888.00 2012-07-22 09:59:18.750 204 12717.38 44.60 54883.35 88888.00 2012-07-22 09:59:18.875 204 12717.42 44.62 54883.38 88888.00 2012-07-22 09:59:19.000 204 12717.42 44.62 54883.38 88888.00 2012-07-22 09:59:19.125 204 12717.33 44.60 54883.38 88888.00 2012-07-22 09:59:19.250 204 12717.27 44.60 54883.38 88888.00 2012-07-22 09:59:19.375 204 12717.25 44.65 54883.38 88888.00 2012-07-22 09:59:19.500 204 12717.27 44.67 54883.43 88888.00 2012-07-22 09:59:19.625 204 12717.27 44.67 54883.40 88888.00 2012-07-22 09:59:19.750 204 12717.30 44.67 54883.45 88888.00 2012-07-22 09:59:19.875 204 12717.33 44.65 54883.43 88888.00 2012-07-22 09:59:20.000 204 12717.25 44.60 54883.35 88888.00 2012-07-22 09:59:20.125 204 12717.23 44.58 54883.35 88888.00 2012-07-22 09:59:20.250 204 12717.25 44.60 54883.38 88888.00 2012-07-22 09:59:20.375 204 12717.27 44.65 54883.40 88888.00 2012-07-22 09:59:20.500 204 12717.27 44.62 54883.38 88888.00 2012-07-22 09:59:20.625 204 12717.27 44.62 54883.40 88888.00 2012-07-22 09:59:20.750 204 12717.35 44.62 54883.40 88888.00 2012-07-22 09:59:20.875 204 12717.38 44.62 54883.40 88888.00 2012-07-22 09:59:21.000 204 12717.40 44.65 54883.40 88888.00 2012-07-22 09:59:21.125 204 12717.38 44.65 54883.40 88888.00 2012-07-22 09:59:21.250 204 12717.35 44.62 54883.38 88888.00 2012-07-22 09:59:21.375 204 12717.40 44.62 54883.38 88888.00 2012-07-22 09:59:21.500 204 12717.38 44.65 54883.40 88888.00 2012-07-22 09:59:21.625 204 12717.30 44.62 54883.40 88888.00 2012-07-22 09:59:21.750 204 12717.27 44.65 54883.38 88888.00 2012-07-22 09:59:21.875 204 12717.30 44.70 54883.43 88888.00 2012-07-22 09:59:22.000 204 12717.38 44.70 54883.43 88888.00 2012-07-22 09:59:22.125 204 12717.38 44.67 54883.40 88888.00 2012-07-22 09:59:22.250 204 12717.35 44.70 54883.45 88888.00 2012-07-22 09:59:22.375 204 12717.30 44.67 54883.45 88888.00 2012-07-22 09:59:22.500 204 12717.30 44.67 54883.40 88888.00 2012-07-22 09:59:22.625 204 12717.33 44.65 54883.40 88888.00 2012-07-22 09:59:22.750 204 12717.30 44.65 54883.38 88888.00 2012-07-22 09:59:22.875 204 12717.27 44.67 54883.38 88888.00 2012-07-22 09:59:23.000 204 12717.27 44.65 54883.38 88888.00 2012-07-22 09:59:23.125 204 12717.27 44.67 54883.40 88888.00 2012-07-22 09:59:23.250 204 12717.25 44.62 54883.38 88888.00 2012-07-22 09:59:23.375 204 12717.23 44.60 54883.35 88888.00 2012-07-22 09:59:23.500 204 12717.23 44.62 54883.32 88888.00 2012-07-22 09:59:23.625 204 12717.23 44.60 54883.35 88888.00 2012-07-22 09:59:23.750 204 12717.25 44.65 54883.35 88888.00 2012-07-22 09:59:23.875 204 12717.27 44.62 54883.35 88888.00 2012-07-22 09:59:24.000 204 12717.23 44.67 54883.35 88888.00 2012-07-22 09:59:24.125 204 12717.23 44.70 54883.40 88888.00 2012-07-22 09:59:24.250 204 12717.27 44.70 54883.40 88888.00 2012-07-22 09:59:24.375 204 12717.27 44.73 54883.40 88888.00 2012-07-22 09:59:24.500 204 12717.33 44.70 54883.40 88888.00 2012-07-22 09:59:24.625 204 12717.27 44.67 54883.38 88888.00 2012-07-22 09:59:24.750 204 12717.23 44.65 54883.35 88888.00 2012-07-22 09:59:24.875 204 12717.27 44.62 54883.35 88888.00 2012-07-22 09:59:25.000 204 12717.33 44.62 54883.32 88888.00 2012-07-22 09:59:25.125 204 12717.38 44.65 54883.38 88888.00 2012-07-22 09:59:25.250 204 12717.40 44.67 54883.43 88888.00 2012-07-22 09:59:25.375 204 12717.42 44.70 54883.45 88888.00 2012-07-22 09:59:25.500 204 12717.38 44.67 54883.40 88888.00 2012-07-22 09:59:25.625 204 12717.35 44.65 54883.38 88888.00 2012-07-22 09:59:25.750 204 12717.35 44.62 54883.35 88888.00 2012-07-22 09:59:25.875 204 12717.38 44.62 54883.38 88888.00 2012-07-22 09:59:26.000 204 12717.35 44.60 54883.35 88888.00 2012-07-22 09:59:26.125 204 12717.30 44.60 54883.35 88888.00 2012-07-22 09:59:26.250 204 12717.33 44.58 54883.35 88888.00 2012-07-22 09:59:26.375 204 12717.30 44.60 54883.35 88888.00 2012-07-22 09:59:26.500 204 12717.33 44.60 54883.35 88888.00 2012-07-22 09:59:26.625 204 12717.35 44.65 54883.38 88888.00 2012-07-22 09:59:26.750 204 12717.30 44.65 54883.38 88888.00 2012-07-22 09:59:26.875 204 12717.20 44.60 54883.35 88888.00 2012-07-22 09:59:27.000 204 12717.25 44.58 54883.38 88888.00 2012-07-22 09:59:27.125 204 12717.33 44.55 54883.38 88888.00 2012-07-22 09:59:27.250 204 12717.30 44.55 54883.38 88888.00 2012-07-22 09:59:27.375 204 12717.25 44.58 54883.38 88888.00 2012-07-22 09:59:27.500 204 12717.25 44.60 54883.38 88888.00 2012-07-22 09:59:27.625 204 12717.25 44.58 54883.38 88888.00 2012-07-22 09:59:27.750 204 12717.30 44.62 54883.40 88888.00 2012-07-22 09:59:27.875 204 12717.33 44.60 54883.38 88888.00 2012-07-22 09:59:28.000 204 12717.30 44.60 54883.35 88888.00 2012-07-22 09:59:28.125 204 12717.27 44.60 54883.35 88888.00 2012-07-22 09:59:28.250 204 12717.25 44.60 54883.38 88888.00 2012-07-22 09:59:28.375 204 12717.27 44.62 54883.40 88888.00 2012-07-22 09:59:28.500 204 12717.35 44.62 54883.40 88888.00 2012-07-22 09:59:28.625 204 12717.40 44.62 54883.38 88888.00 2012-07-22 09:59:28.750 204 12717.35 44.65 54883.38 88888.00 2012-07-22 09:59:28.875 204 12717.35 44.65 54883.38 88888.00 2012-07-22 09:59:29.000 204 12717.40 44.62 54883.35 88888.00 2012-07-22 09:59:29.125 204 12717.35 44.62 54883.35 88888.00 2012-07-22 09:59:29.250 204 12717.33 44.60 54883.38 88888.00 2012-07-22 09:59:29.375 204 12717.35 44.65 54883.40 88888.00 2012-07-22 09:59:29.500 204 12717.40 44.65 54883.38 88888.00 2012-07-22 09:59:29.625 204 12717.40 44.65 54883.38 88888.00 2012-07-22 09:59:29.750 204 12717.38 44.67 54883.40 88888.00 2012-07-22 09:59:29.875 204 12717.40 44.70 54883.40 88888.00 2012-07-22 09:59:30.000 204 12717.40 44.70 54883.40 88888.00 2012-07-22 09:59:30.125 204 12717.38 44.73 54883.40 88888.00 2012-07-22 09:59:30.250 204 12717.38 44.62 54883.40 88888.00 2012-07-22 09:59:30.375 204 12717.40 44.65 54883.38 88888.00 2012-07-22 09:59:30.500 204 12717.50 44.70 54883.40 88888.00 2012-07-22 09:59:30.625 204 12717.48 44.73 54883.40 88888.00 2012-07-22 09:59:30.750 204 12717.45 44.70 54883.38 88888.00 2012-07-22 09:59:30.875 204 12717.45 44.70 54883.38 88888.00 2012-07-22 09:59:31.000 204 12717.48 44.67 54883.38 88888.00 2012-07-22 09:59:31.125 204 12717.50 44.67 54883.38 88888.00 2012-07-22 09:59:31.250 204 12717.48 44.67 54883.40 88888.00 2012-07-22 09:59:31.375 204 12717.52 44.67 54883.38 88888.00 2012-07-22 09:59:31.500 204 12717.50 44.67 54883.32 88888.00 2012-07-22 09:59:31.625 204 12717.52 44.65 54883.32 88888.00 2012-07-22 09:59:31.750 204 12717.58 44.67 54883.35 88888.00 2012-07-22 09:59:31.875 204 12717.52 44.67 54883.32 88888.00 2012-07-22 09:59:32.000 204 12717.48 44.65 54883.35 88888.00 2012-07-22 09:59:32.125 204 12717.50 44.70 54883.38 88888.00 2012-07-22 09:59:32.250 204 12717.48 44.73 54883.40 88888.00 2012-07-22 09:59:32.375 204 12717.42 44.67 54883.38 88888.00 2012-07-22 09:59:32.500 204 12717.42 44.67 54883.32 88888.00 2012-07-22 09:59:32.625 204 12717.48 44.73 54883.38 88888.00 2012-07-22 09:59:32.750 204 12717.52 44.73 54883.35 88888.00 2012-07-22 09:59:32.875 204 12717.48 44.70 54883.35 88888.00 2012-07-22 09:59:33.000 204 12717.50 44.70 54883.32 88888.00 2012-07-22 09:59:33.125 204 12717.52 44.70 54883.35 88888.00 2012-07-22 09:59:33.250 204 12717.52 44.67 54883.35 88888.00 2012-07-22 09:59:33.375 204 12717.58 44.73 54883.38 88888.00 2012-07-22 09:59:33.500 204 12717.55 44.75 54883.38 88888.00 2012-07-22 09:59:33.625 204 12717.52 44.73 54883.38 88888.00 2012-07-22 09:59:33.750 204 12717.50 44.70 54883.35 88888.00 2012-07-22 09:59:33.875 204 12717.48 44.70 54883.35 88888.00 2012-07-22 09:59:34.000 204 12717.42 44.70 54883.30 88888.00 2012-07-22 09:59:34.125 204 12717.50 44.73 54883.32 88888.00 2012-07-22 09:59:34.250 204 12717.55 44.73 54883.35 88888.00 2012-07-22 09:59:34.375 204 12717.58 44.73 54883.30 88888.00 2012-07-22 09:59:34.500 204 12717.58 44.67 54883.30 88888.00 2012-07-22 09:59:34.625 204 12717.60 44.67 54883.35 88888.00 2012-07-22 09:59:34.750 204 12717.58 44.73 54883.38 88888.00 2012-07-22 09:59:34.875 204 12717.52 44.73 54883.38 88888.00 2012-07-22 09:59:35.000 204 12717.52 44.70 54883.35 88888.00 2012-07-22 09:59:35.125 204 12717.52 44.70 54883.35 88888.00 2012-07-22 09:59:35.250 204 12717.50 44.67 54883.35 88888.00 2012-07-22 09:59:35.375 204 12717.48 44.62 54883.30 88888.00 2012-07-22 09:59:35.500 204 12717.52 44.65 54883.32 88888.00 2012-07-22 09:59:35.625 204 12717.60 44.67 54883.35 88888.00 2012-07-22 09:59:35.750 204 12717.60 44.67 54883.38 88888.00 2012-07-22 09:59:35.875 204 12717.55 44.67 54883.32 88888.00 2012-07-22 09:59:36.000 204 12717.52 44.65 54883.30 88888.00 2012-07-22 09:59:36.125 204 12717.55 44.67 54883.32 88888.00 2012-07-22 09:59:36.250 204 12717.55 44.65 54883.35 88888.00 2012-07-22 09:59:36.375 204 12717.55 44.67 54883.35 88888.00 2012-07-22 09:59:36.500 204 12717.58 44.67 54883.35 88888.00 2012-07-22 09:59:36.625 204 12717.65 44.70 54883.32 88888.00 2012-07-22 09:59:36.750 204 12717.65 44.67 54883.32 88888.00 2012-07-22 09:59:36.875 204 12717.60 44.70 54883.35 88888.00 2012-07-22 09:59:37.000 204 12717.62 44.73 54883.35 88888.00 2012-07-22 09:59:37.125 204 12717.62 44.75 54883.35 88888.00 2012-07-22 09:59:37.250 204 12717.60 44.70 54883.32 88888.00 2012-07-22 09:59:37.375 204 12717.60 44.70 54883.35 88888.00 2012-07-22 09:59:37.500 204 12717.58 44.73 54883.35 88888.00 2012-07-22 09:59:37.625 204 12717.55 44.70 54883.30 88888.00 2012-07-22 09:59:37.750 204 12717.58 44.70 54883.32 88888.00 2012-07-22 09:59:37.875 204 12717.60 44.70 54883.32 88888.00 2012-07-22 09:59:38.000 204 12717.55 44.67 54883.32 88888.00 2012-07-22 09:59:38.125 204 12717.58 44.65 54883.32 88888.00 2012-07-22 09:59:38.250 204 12717.52 44.62 54883.30 88888.00 2012-07-22 09:59:38.375 204 12717.58 44.65 54883.30 88888.00 2012-07-22 09:59:38.500 204 12717.60 44.70 54883.30 88888.00 2012-07-22 09:59:38.625 204 12717.67 44.73 54883.32 88888.00 2012-07-22 09:59:38.750 204 12717.67 44.73 54883.35 88888.00 2012-07-22 09:59:38.875 204 12717.70 44.67 54883.32 88888.00 2012-07-22 09:59:39.000 204 12717.65 44.65 54883.30 88888.00 2012-07-22 09:59:39.125 204 12717.65 44.60 54883.30 88888.00 2012-07-22 09:59:39.250 204 12717.70 44.65 54883.32 88888.00 2012-07-22 09:59:39.375 204 12717.70 44.67 54883.35 88888.00 2012-07-22 09:59:39.500 204 12717.67 44.67 54883.32 88888.00 2012-07-22 09:59:39.625 204 12717.62 44.65 54883.32 88888.00 2012-07-22 09:59:39.750 204 12717.55 44.60 54883.32 88888.00 2012-07-22 09:59:39.875 204 12717.60 44.67 54883.35 88888.00 2012-07-22 09:59:40.000 204 12717.70 44.67 54883.38 88888.00 2012-07-22 09:59:40.125 204 12717.70 44.65 54883.38 88888.00 2012-07-22 09:59:40.250 204 12717.62 44.60 54883.35 88888.00 2012-07-22 09:59:40.375 204 12717.62 44.62 54883.32 88888.00 2012-07-22 09:59:40.500 204 12717.58 44.65 54883.30 88888.00 2012-07-22 09:59:40.625 204 12717.52 44.62 54883.30 88888.00 2012-07-22 09:59:40.750 204 12717.50 44.60 54883.32 88888.00 2012-07-22 09:59:40.875 204 12717.50 44.62 54883.32 88888.00 2012-07-22 09:59:41.000 204 12717.58 44.60 54883.30 88888.00 2012-07-22 09:59:41.125 204 12717.55 44.62 54883.32 88888.00 2012-07-22 09:59:41.250 204 12717.52 44.62 54883.35 88888.00 2012-07-22 09:59:41.375 204 12717.50 44.62 54883.32 88888.00 2012-07-22 09:59:41.500 204 12717.48 44.62 54883.32 88888.00 2012-07-22 09:59:41.625 204 12717.52 44.62 54883.35 88888.00 2012-07-22 09:59:41.750 204 12717.52 44.65 54883.38 88888.00 2012-07-22 09:59:41.875 204 12717.55 44.62 54883.35 88888.00 2012-07-22 09:59:42.000 204 12717.60 44.62 54883.32 88888.00 2012-07-22 09:59:42.125 204 12717.62 44.62 54883.35 88888.00 2012-07-22 09:59:42.250 204 12717.55 44.58 54883.38 88888.00 2012-07-22 09:59:42.375 204 12717.58 44.58 54883.38 88888.00 2012-07-22 09:59:42.500 204 12717.55 44.60 54883.38 88888.00 2012-07-22 09:59:42.625 204 12717.55 44.55 54883.32 88888.00 2012-07-22 09:59:42.750 204 12717.50 44.58 54883.32 88888.00 2012-07-22 09:59:42.875 204 12717.50 44.55 54883.30 88888.00 2012-07-22 09:59:43.000 204 12717.50 44.55 54883.28 88888.00 2012-07-22 09:59:43.125 204 12717.58 44.58 54883.30 88888.00 2012-07-22 09:59:43.250 204 12717.58 44.58 54883.30 88888.00 2012-07-22 09:59:43.375 204 12717.58 44.60 54883.32 88888.00 2012-07-22 09:59:43.500 204 12717.55 44.60 54883.35 88888.00 2012-07-22 09:59:43.625 204 12717.55 44.60 54883.35 88888.00 2012-07-22 09:59:43.750 204 12717.55 44.60 54883.35 88888.00 2012-07-22 09:59:43.875 204 12717.55 44.62 54883.35 88888.00 2012-07-22 09:59:44.000 204 12717.58 44.60 54883.38 88888.00 2012-07-22 09:59:44.125 204 12717.62 44.52 54883.35 88888.00 2012-07-22 09:59:44.250 204 12717.60 44.58 54883.32 88888.00 2012-07-22 09:59:44.375 204 12717.62 44.58 54883.35 88888.00 2012-07-22 09:59:44.500 204 12717.60 44.58 54883.35 88888.00 2012-07-22 09:59:44.625 204 12717.58 44.52 54883.32 88888.00 2012-07-22 09:59:44.750 204 12717.55 44.55 54883.32 88888.00 2012-07-22 09:59:44.875 204 12717.55 44.60 54883.38 88888.00 2012-07-22 09:59:45.000 204 12717.50 44.58 54883.35 88888.00 2012-07-22 09:59:45.125 204 12717.45 44.55 54883.32 88888.00 2012-07-22 09:59:45.250 204 12717.48 44.52 54883.32 88888.00 2012-07-22 09:59:45.375 204 12717.58 44.55 54883.30 88888.00 2012-07-22 09:59:45.500 204 12717.58 44.52 54883.30 88888.00 2012-07-22 09:59:45.625 204 12717.55 44.52 54883.32 88888.00 2012-07-22 09:59:45.750 204 12717.52 44.52 54883.32 88888.00 2012-07-22 09:59:45.875 204 12717.48 44.52 54883.30 88888.00 2012-07-22 09:59:46.000 204 12717.48 44.55 54883.32 88888.00 2012-07-22 09:59:46.125 204 12717.52 44.55 54883.32 88888.00 2012-07-22 09:59:46.250 204 12717.55 44.55 54883.32 88888.00 2012-07-22 09:59:46.375 204 12717.52 44.60 54883.32 88888.00 2012-07-22 09:59:46.500 204 12717.50 44.62 54883.35 88888.00 2012-07-22 09:59:46.625 204 12717.48 44.62 54883.30 88888.00 2012-07-22 09:59:46.750 204 12717.48 44.60 54883.32 88888.00 2012-07-22 09:59:46.875 204 12717.50 44.58 54883.30 88888.00 2012-07-22 09:59:47.000 204 12717.55 44.55 54883.30 88888.00 2012-07-22 09:59:47.125 204 12717.60 44.60 54883.30 88888.00 2012-07-22 09:59:47.250 204 12717.65 44.60 54883.35 88888.00 2012-07-22 09:59:47.375 204 12717.75 44.62 54883.35 88888.00 2012-07-22 09:59:47.500 204 12717.73 44.67 54883.35 88888.00 2012-07-22 09:59:47.625 204 12717.67 44.65 54883.35 88888.00 2012-07-22 09:59:47.750 204 12717.60 44.65 54883.32 88888.00 2012-07-22 09:59:47.875 204 12717.58 44.60 54883.28 88888.00 2012-07-22 09:59:48.000 204 12717.62 44.62 54883.28 88888.00 2012-07-22 09:59:48.125 204 12717.62 44.65 54883.30 88888.00 2012-07-22 09:59:48.250 204 12717.62 44.62 54883.32 88888.00 2012-07-22 09:59:48.375 204 12717.65 44.62 54883.30 88888.00 2012-07-22 09:59:48.500 204 12717.70 44.65 54883.32 88888.00 2012-07-22 09:59:48.625 204 12717.62 44.62 54883.32 88888.00 2012-07-22 09:59:48.750 204 12717.60 44.65 54883.30 88888.00 2012-07-22 09:59:48.875 204 12717.62 44.70 54883.30 88888.00 2012-07-22 09:59:49.000 204 12717.62 44.67 54883.30 88888.00 2012-07-22 09:59:49.125 204 12717.67 44.67 54883.32 88888.00 2012-07-22 09:59:49.250 204 12717.65 44.65 54883.35 88888.00 2012-07-22 09:59:49.375 204 12717.67 44.67 54883.32 88888.00 2012-07-22 09:59:49.500 204 12717.62 44.67 54883.30 88888.00 2012-07-22 09:59:49.625 204 12717.65 44.70 54883.32 88888.00 2012-07-22 09:59:49.750 204 12717.67 44.67 54883.30 88888.00 2012-07-22 09:59:49.875 204 12717.70 44.67 54883.30 88888.00 2012-07-22 09:59:50.000 204 12717.70 44.65 54883.28 88888.00 2012-07-22 09:59:50.125 204 12717.65 44.67 54883.32 88888.00 2012-07-22 09:59:50.250 204 12717.55 44.65 54883.30 88888.00 2012-07-22 09:59:50.375 204 12717.52 44.67 54883.30 88888.00 2012-07-22 09:59:50.500 204 12717.58 44.70 54883.28 88888.00 2012-07-22 09:59:50.625 204 12717.60 44.65 54883.28 88888.00 2012-07-22 09:59:50.750 204 12717.60 44.65 54883.28 88888.00 2012-07-22 09:59:50.875 204 12717.62 44.70 54883.28 88888.00 2012-07-22 09:59:51.000 204 12717.62 44.67 54883.25 88888.00 2012-07-22 09:59:51.125 204 12717.62 44.60 54883.22 88888.00 2012-07-22 09:59:51.250 204 12717.62 44.60 54883.25 88888.00 2012-07-22 09:59:51.375 204 12717.62 44.60 54883.28 88888.00 2012-07-22 09:59:51.500 204 12717.70 44.62 54883.25 88888.00 2012-07-22 09:59:51.625 204 12717.65 44.60 54883.25 88888.00 2012-07-22 09:59:51.750 204 12717.62 44.58 54883.22 88888.00 2012-07-22 09:59:51.875 204 12717.62 44.52 54883.22 88888.00 2012-07-22 09:59:52.000 204 12717.67 44.55 54883.22 88888.00 2012-07-22 09:59:52.125 204 12717.73 44.58 54883.22 88888.00 2012-07-22 09:59:52.250 204 12717.65 44.55 54883.28 88888.00 2012-07-22 09:59:52.375 204 12717.62 44.58 54883.25 88888.00 2012-07-22 09:59:52.500 204 12717.62 44.60 54883.25 88888.00 2012-07-22 09:59:52.625 204 12717.62 44.58 54883.28 88888.00 2012-07-22 09:59:52.750 204 12717.65 44.60 54883.30 88888.00 2012-07-22 09:59:52.875 204 12717.62 44.60 54883.28 88888.00 2012-07-22 09:59:53.000 204 12717.60 44.58 54883.28 88888.00 2012-07-22 09:59:53.125 204 12717.60 44.55 54883.28 88888.00 2012-07-22 09:59:53.250 204 12717.58 44.52 54883.28 88888.00 2012-07-22 09:59:53.375 204 12717.58 44.52 54883.25 88888.00 2012-07-22 09:59:53.500 204 12717.60 44.55 54883.25 88888.00 2012-07-22 09:59:53.625 204 12717.55 44.50 54883.22 88888.00 2012-07-22 09:59:53.750 204 12717.55 44.52 54883.22 88888.00 2012-07-22 09:59:53.875 204 12717.58 44.58 54883.25 88888.00 2012-07-22 09:59:54.000 204 12717.65 44.58 54883.28 88888.00 2012-07-22 09:59:54.125 204 12717.70 44.58 54883.25 88888.00 2012-07-22 09:59:54.250 204 12717.73 44.58 54883.28 88888.00 2012-07-22 09:59:54.375 204 12717.75 44.60 54883.28 88888.00 2012-07-22 09:59:54.500 204 12717.73 44.60 54883.28 88888.00 2012-07-22 09:59:54.625 204 12717.73 44.58 54883.28 88888.00 2012-07-22 09:59:54.750 204 12717.70 44.58 54883.28 88888.00 2012-07-22 09:59:54.875 204 12717.67 44.52 54883.25 88888.00 2012-07-22 09:59:55.000 204 12717.65 44.55 54883.25 88888.00 2012-07-22 09:59:55.125 204 12717.60 44.55 54883.25 88888.00 2012-07-22 09:59:55.250 204 12717.58 44.55 54883.25 88888.00 2012-07-22 09:59:55.375 204 12717.62 44.52 54883.22 88888.00 2012-07-22 09:59:55.500 204 12717.65 44.52 54883.22 88888.00 2012-07-22 09:59:55.625 204 12717.60 44.55 54883.25 88888.00 2012-07-22 09:59:55.750 204 12717.58 44.55 54883.25 88888.00 2012-07-22 09:59:55.875 204 12717.60 44.52 54883.25 88888.00 2012-07-22 09:59:56.000 204 12717.65 44.50 54883.22 88888.00 2012-07-22 09:59:56.125 204 12717.75 44.52 54883.25 88888.00 2012-07-22 09:59:56.250 204 12717.73 44.50 54883.25 88888.00 2012-07-22 09:59:56.375 204 12717.67 44.52 54883.28 88888.00 2012-07-22 09:59:56.500 204 12717.70 44.52 54883.28 88888.00 2012-07-22 09:59:56.625 204 12717.73 44.52 54883.25 88888.00 2012-07-22 09:59:56.750 204 12717.77 44.50 54883.25 88888.00 2012-07-22 09:59:56.875 204 12717.77 44.50 54883.25 88888.00 2012-07-22 09:59:57.000 204 12717.80 44.48 54883.22 88888.00 2012-07-22 09:59:57.125 204 12717.80 44.50 54883.25 88888.00 2012-07-22 09:59:57.250 204 12717.75 44.50 54883.28 88888.00 2012-07-22 09:59:57.375 204 12717.75 44.48 54883.25 88888.00 2012-07-22 09:59:57.500 204 12717.75 44.48 54883.22 88888.00 2012-07-22 09:59:57.625 204 12717.77 44.45 54883.22 88888.00 2012-07-22 09:59:57.750 204 12717.80 44.48 54883.22 88888.00 2012-07-22 09:59:57.875 204 12717.80 44.52 54883.25 88888.00 2012-07-22 09:59:58.000 204 12717.77 44.50 54883.22 88888.00 2012-07-22 09:59:58.125 204 12717.77 44.45 54883.22 88888.00 2012-07-22 09:59:58.250 204 12717.77 44.48 54883.25 88888.00 2012-07-22 09:59:58.375 204 12717.85 44.45 54883.22 88888.00 2012-07-22 09:59:58.500 204 12717.80 44.48 54883.22 88888.00 2012-07-22 09:59:58.625 204 12717.73 44.50 54883.25 88888.00 2012-07-22 09:59:58.750 204 12717.67 44.48 54883.28 88888.00 2012-07-22 09:59:58.875 204 12717.65 44.48 54883.28 88888.00 2012-07-22 09:59:59.000 204 12717.70 44.50 54883.25 88888.00 2012-07-22 09:59:59.125 204 12717.70 44.45 54883.25 88888.00 2012-07-22 09:59:59.250 204 12717.70 44.42 54883.25 88888.00 2012-07-22 09:59:59.375 204 12717.73 44.45 54883.25 88888.00 2012-07-22 09:59:59.500 204 12717.70 44.48 54883.25 88888.00 2012-07-22 09:59:59.625 204 12717.70 44.42 54883.25 88888.00 2012-07-22 09:59:59.750 204 12717.70 44.38 54883.25 88888.00 2012-07-22 09:59:59.875 204 12717.75 44.40 54883.25 88888.00 2012-07-22 10:00:00.000 204 12717.73 44.42 54883.28 88888.00 2012-07-22 10:00:00.125 204 12717.70 44.40 54883.30 88888.00 2012-07-22 10:00:00.250 204 12717.70 44.40 54883.28 88888.00 2012-07-22 10:00:00.375 204 12717.67 44.45 54883.28 88888.00 2012-07-22 10:00:00.500 204 12717.62 44.42 54883.28 88888.00 2012-07-22 10:00:00.625 204 12717.70 44.45 54883.28 88888.00 2012-07-22 10:00:00.750 204 12717.73 44.48 54883.28 88888.00 2012-07-22 10:00:00.875 204 12717.70 44.45 54883.30 88888.00 2012-07-22 10:00:01.000 204 12717.70 44.40 54883.25 88888.00 2012-07-22 10:00:01.125 204 12717.65 44.35 54883.22 88888.00 2012-07-22 10:00:01.250 204 12717.65 44.38 54883.25 88888.00 2012-07-22 10:00:01.375 204 12717.67 44.40 54883.28 88888.00 2012-07-22 10:00:01.500 204 12717.62 44.40 54883.25 88888.00 2012-07-22 10:00:01.625 204 12717.65 44.40 54883.25 88888.00 2012-07-22 10:00:01.750 204 12717.67 44.40 54883.22 88888.00 2012-07-22 10:00:01.875 204 12717.65 44.38 54883.25 88888.00 2012-07-22 10:00:02.000 204 12717.70 44.33 54883.22 88888.00 2012-07-22 10:00:02.125 204 12717.70 44.33 54883.22 88888.00 2012-07-22 10:00:02.250 204 12717.75 44.40 54883.28 88888.00 2012-07-22 10:00:02.375 204 12717.75 44.42 54883.30 88888.00 2012-07-22 10:00:02.500 204 12717.75 44.40 54883.28 88888.00 2012-07-22 10:00:02.625 204 12717.75 44.35 54883.25 88888.00 2012-07-22 10:00:02.750 204 12717.75 44.33 54883.22 88888.00 2012-07-22 10:00:02.875 204 12717.67 44.33 54883.22 88888.00 2012-07-22 10:00:03.000 204 12717.67 44.33 54883.25 88888.00 2012-07-22 10:00:03.125 204 12717.75 44.38 54883.28 88888.00 2012-07-22 10:00:03.250 204 12717.80 44.38 54883.28 88888.00 2012-07-22 10:00:03.375 204 12717.73 44.35 54883.28 88888.00 2012-07-22 10:00:03.500 204 12717.70 44.40 54883.28 88888.00 2012-07-22 10:00:03.625 204 12717.70 44.40 54883.25 88888.00 2012-07-22 10:00:03.750 204 12717.73 44.40 54883.25 88888.00 2012-07-22 10:00:03.875 204 12717.75 44.40 54883.25 88888.00 2012-07-22 10:00:04.000 204 12717.75 44.42 54883.25 88888.00 2012-07-22 10:00:04.125 204 12717.65 44.42 54883.28 88888.00 2012-07-22 10:00:04.250 204 12717.58 44.42 54883.25 88888.00 2012-07-22 10:00:04.375 204 12717.60 44.40 54883.22 88888.00 2012-07-22 10:00:04.500 204 12717.67 44.38 54883.25 88888.00 2012-07-22 10:00:04.625 204 12717.67 44.40 54883.25 88888.00 2012-07-22 10:00:04.750 204 12717.70 44.42 54883.28 88888.00 2012-07-22 10:00:04.875 204 12717.70 44.38 54883.25 88888.00 2012-07-22 10:00:05.000 204 12717.65 44.38 54883.22 88888.00 2012-07-22 10:00:05.125 204 12717.67 44.40 54883.22 88888.00 2012-07-22 10:00:05.250 204 12717.70 44.42 54883.25 88888.00 2012-07-22 10:00:05.375 204 12717.73 44.40 54883.28 88888.00 2012-07-22 10:00:05.500 204 12717.73 44.38 54883.25 88888.00 2012-07-22 10:00:05.625 204 12717.67 44.35 54883.25 88888.00 2012-07-22 10:00:05.750 204 12717.73 44.40 54883.25 88888.00 2012-07-22 10:00:05.875 204 12717.80 44.42 54883.28 88888.00 2012-07-22 10:00:06.000 204 12717.75 44.40 54883.22 88888.00 2012-07-22 10:00:06.125 204 12717.75 44.38 54883.25 88888.00 2012-07-22 10:00:06.250 204 12717.73 44.40 54883.28 88888.00 2012-07-22 10:00:06.375 204 12717.80 44.40 54883.28 88888.00 2012-07-22 10:00:06.500 204 12717.80 44.38 54883.25 88888.00 2012-07-22 10:00:06.625 204 12717.75 44.33 54883.20 88888.00 2012-07-22 10:00:06.750 204 12717.77 44.30 54883.20 88888.00 2012-07-22 10:00:06.875 204 12717.85 44.30 54883.22 88888.00 2012-07-22 10:00:07.000 204 12717.85 44.33 54883.22 88888.00 2012-07-22 10:00:07.125 204 12717.83 44.38 54883.25 88888.00 2012-07-22 10:00:07.250 204 12717.80 44.38 54883.25 88888.00 2012-07-22 10:00:07.375 204 12717.75 44.35 54883.22 88888.00 2012-07-22 10:00:07.500 204 12717.73 44.33 54883.22 88888.00 2012-07-22 10:00:07.625 204 12717.73 44.33 54883.25 88888.00 2012-07-22 10:00:07.750 204 12717.77 44.35 54883.28 88888.00 2012-07-22 10:00:07.875 204 12717.70 44.38 54883.25 88888.00 2012-07-22 10:00:08.000 204 12717.60 44.33 54883.22 88888.00 2012-07-22 10:00:08.125 204 12717.60 44.27 54883.25 88888.00 2012-07-22 10:00:08.250 204 12717.65 44.27 54883.28 88888.00 2012-07-22 10:00:08.375 204 12717.75 44.35 54883.25 88888.00 2012-07-22 10:00:08.500 204 12717.77 44.35 54883.25 88888.00 2012-07-22 10:00:08.625 204 12717.73 44.33 54883.22 88888.00 2012-07-22 10:00:08.750 204 12717.73 44.30 54883.25 88888.00 2012-07-22 10:00:08.875 204 12717.77 44.30 54883.25 88888.00 2012-07-22 10:00:09.000 204 12717.77 44.30 54883.22 88888.00 2012-07-22 10:00:09.125 204 12717.70 44.30 54883.25 88888.00 2012-07-22 10:00:09.250 204 12717.65 44.30 54883.28 88888.00 2012-07-22 10:00:09.375 204 12717.65 44.30 54883.28 88888.00 2012-07-22 10:00:09.500 204 12717.65 44.27 54883.28 88888.00 2012-07-22 10:00:09.625 204 12717.67 44.27 54883.28 88888.00 2012-07-22 10:00:09.750 204 12717.67 44.25 54883.28 88888.00 2012-07-22 10:00:09.875 204 12717.65 44.25 54883.25 88888.00 2012-07-22 10:00:10.000 204 12717.62 44.25 54883.25 88888.00 2012-07-22 10:00:10.125 204 12717.58 44.25 54883.28 88888.00 2012-07-22 10:00:10.250 204 12717.60 44.25 54883.28 88888.00 2012-07-22 10:00:10.375 204 12717.65 44.27 54883.28 88888.00 2012-07-22 10:00:10.500 204 12717.65 44.27 54883.28 88888.00 2012-07-22 10:00:10.625 204 12717.70 44.27 54883.30 88888.00 2012-07-22 10:00:10.750 204 12717.70 44.27 54883.30 88888.00 2012-07-22 10:00:10.875 204 12717.73 44.27 54883.28 88888.00 2012-07-22 10:00:11.000 204 12717.67 44.27 54883.28 88888.00 2012-07-22 10:00:11.125 204 12717.65 44.27 54883.30 88888.00 2012-07-22 10:00:11.250 204 12717.60 44.23 54883.22 88888.00 2012-07-22 10:00:11.375 204 12717.62 44.20 54883.20 88888.00 2012-07-22 10:00:11.500 204 12717.67 44.23 54883.22 88888.00 2012-07-22 10:00:11.625 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:11.750 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:11.875 204 12717.75 44.23 54883.28 88888.00 2012-07-22 10:00:12.000 204 12717.62 44.23 54883.22 88888.00 2012-07-22 10:00:12.125 204 12717.58 44.25 54883.25 88888.00 2012-07-22 10:00:12.250 204 12717.60 44.25 54883.28 88888.00 2012-07-22 10:00:12.375 204 12717.58 44.27 54883.30 88888.00 2012-07-22 10:00:12.500 204 12717.55 44.27 54883.28 88888.00 2012-07-22 10:00:12.625 204 12717.60 44.25 54883.25 88888.00 2012-07-22 10:00:12.750 204 12717.70 44.25 54883.25 88888.00 2012-07-22 10:00:12.875 204 12717.75 44.25 54883.25 88888.00 2012-07-22 10:00:13.000 204 12717.80 44.27 54883.25 88888.00 2012-07-22 10:00:13.125 204 12717.77 44.27 54883.25 88888.00 2012-07-22 10:00:13.250 204 12717.70 44.27 54883.25 88888.00 2012-07-22 10:00:13.375 204 12717.67 44.27 54883.28 88888.00 2012-07-22 10:00:13.500 204 12717.65 44.25 54883.28 88888.00 2012-07-22 10:00:13.625 204 12717.67 44.25 54883.25 88888.00 2012-07-22 10:00:13.750 204 12717.70 44.23 54883.28 88888.00 2012-07-22 10:00:13.875 204 12717.73 44.23 54883.28 88888.00 2012-07-22 10:00:14.000 204 12717.77 44.25 54883.25 88888.00 2012-07-22 10:00:14.125 204 12717.77 44.27 54883.28 88888.00 2012-07-22 10:00:14.250 204 12717.77 44.27 54883.28 88888.00 2012-07-22 10:00:14.375 204 12717.83 44.25 54883.25 88888.00 2012-07-22 10:00:14.500 204 12717.80 44.20 54883.22 88888.00 2012-07-22 10:00:14.625 204 12717.80 44.17 54883.22 88888.00 2012-07-22 10:00:14.750 204 12717.77 44.23 54883.25 88888.00 2012-07-22 10:00:14.875 204 12717.77 44.25 54883.25 88888.00 2012-07-22 10:00:15.000 204 12717.75 44.20 54883.22 88888.00 2012-07-22 10:00:15.125 204 12717.77 44.17 54883.25 88888.00 2012-07-22 10:00:15.250 204 12717.75 44.23 54883.28 88888.00 2012-07-22 10:00:15.375 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:15.500 204 12717.77 44.23 54883.28 88888.00 2012-07-22 10:00:15.625 204 12717.77 44.23 54883.28 88888.00 2012-07-22 10:00:15.750 204 12717.75 44.23 54883.28 88888.00 2012-07-22 10:00:15.875 204 12717.73 44.25 54883.28 88888.00 2012-07-22 10:00:16.000 204 12717.73 44.23 54883.25 88888.00 2012-07-22 10:00:16.125 204 12717.75 44.27 54883.25 88888.00 2012-07-22 10:00:16.250 204 12717.75 44.20 54883.25 88888.00 2012-07-22 10:00:16.375 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:16.500 204 12717.75 44.23 54883.28 88888.00 2012-07-22 10:00:16.625 204 12717.67 44.25 54883.30 88888.00 2012-07-22 10:00:16.750 204 12717.70 44.23 54883.28 88888.00 2012-07-22 10:00:16.875 204 12717.75 44.17 54883.22 88888.00 2012-07-22 10:00:17.000 204 12717.83 44.17 54883.25 88888.00 2012-07-22 10:00:17.125 204 12717.90 44.20 54883.28 88888.00 2012-07-22 10:00:17.250 204 12717.85 44.20 54883.28 88888.00 2012-07-22 10:00:17.375 204 12717.83 44.20 54883.25 88888.00 2012-07-22 10:00:17.500 204 12717.85 44.23 54883.25 88888.00 2012-07-22 10:00:17.625 204 12717.83 44.23 54883.30 88888.00 2012-07-22 10:00:17.750 204 12717.83 44.25 54883.28 88888.00 2012-07-22 10:00:17.875 204 12717.77 44.23 54883.25 88888.00 2012-07-22 10:00:18.000 204 12717.73 44.25 54883.28 88888.00 2012-07-22 10:00:18.125 204 12717.80 44.25 54883.28 88888.00 2012-07-22 10:00:18.250 204 12717.80 44.23 54883.28 88888.00 2012-07-22 10:00:18.375 204 12717.75 44.20 54883.25 88888.00 2012-07-22 10:00:18.500 204 12717.70 44.23 54883.28 88888.00 2012-07-22 10:00:18.625 204 12717.67 44.25 54883.28 88888.00 2012-07-22 10:00:18.750 204 12717.70 44.27 54883.25 88888.00 2012-07-22 10:00:18.875 204 12717.80 44.25 54883.22 88888.00 2012-07-22 10:00:19.000 204 12717.83 44.23 54883.22 88888.00 2012-07-22 10:00:19.125 204 12717.83 44.25 54883.22 88888.00 2012-07-22 10:00:19.250 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:19.375 204 12717.73 44.25 54883.25 88888.00 2012-07-22 10:00:19.500 204 12717.70 44.23 54883.25 88888.00 2012-07-22 10:00:19.625 204 12717.80 44.23 54883.25 88888.00 2012-07-22 10:00:19.750 204 12717.85 44.23 54883.25 88888.00 2012-07-22 10:00:19.875 204 12717.88 44.25 54883.25 88888.00 2012-07-22 10:00:20.000 204 12717.85 44.25 54883.22 88888.00 2012-07-22 10:00:20.125 204 12717.85 44.27 54883.25 88888.00 2012-07-22 10:00:20.250 204 12717.83 44.23 54883.25 88888.00 2012-07-22 10:00:20.375 204 12717.85 44.25 54883.25 88888.00 2012-07-22 10:00:20.500 204 12717.85 44.25 54883.25 88888.00 2012-07-22 10:00:20.625 204 12717.85 44.27 54883.30 88888.00 2012-07-22 10:00:20.750 204 12717.85 44.27 54883.28 88888.00 2012-07-22 10:00:20.875 204 12717.83 44.20 54883.22 88888.00 2012-07-22 10:00:21.000 204 12717.90 44.15 54883.22 88888.00 2012-07-22 10:00:21.125 204 12717.88 44.23 54883.25 88888.00 2012-07-22 10:00:21.250 204 12717.85 44.23 54883.28 88888.00 2012-07-22 10:00:21.375 204 12717.88 44.20 54883.25 88888.00 2012-07-22 10:00:21.500 204 12717.92 44.20 54883.25 88888.00 2012-07-22 10:00:21.625 204 12717.85 44.20 54883.22 88888.00 2012-07-22 10:00:21.750 204 12717.83 44.23 54883.25 88888.00 2012-07-22 10:00:21.875 204 12717.90 44.23 54883.22 88888.00 2012-07-22 10:00:22.000 204 12717.88 44.20 54883.22 88888.00 2012-07-22 10:00:22.125 204 12717.77 44.17 54883.25 88888.00 2012-07-22 10:00:22.250 204 12717.77 44.15 54883.25 88888.00 2012-07-22 10:00:22.375 204 12717.90 44.15 54883.25 88888.00 2012-07-22 10:00:22.500 204 12717.98 44.17 54883.25 88888.00 2012-07-22 10:00:22.625 204 12717.95 44.15 54883.22 88888.00 2012-07-22 10:00:22.750 204 12718.00 44.17 54883.25 88888.00 2012-07-22 10:00:22.875 204 12718.02 44.20 54883.25 88888.00 2012-07-22 10:00:23.000 204 12718.00 44.20 54883.22 88888.00 2012-07-22 10:00:23.125 204 12717.98 44.20 54883.22 88888.00 2012-07-22 10:00:23.250 204 12717.92 44.15 54883.22 88888.00 2012-07-22 10:00:23.375 204 12717.95 44.15 54883.22 88888.00 2012-07-22 10:00:23.500 204 12717.98 44.17 54883.22 88888.00 2012-07-22 10:00:23.625 204 12717.98 44.20 54883.22 88888.00 2012-07-22 10:00:23.750 204 12717.92 44.20 54883.22 88888.00 2012-07-22 10:00:23.875 204 12717.90 44.17 54883.22 88888.00 2012-07-22 10:00:24.000 204 12717.90 44.15 54883.20 88888.00 2012-07-22 10:00:24.125 204 12717.90 44.17 54883.22 88888.00 2012-07-22 10:00:24.250 204 12717.85 44.17 54883.22 88888.00 2012-07-22 10:00:24.375 204 12717.85 44.17 54883.22 88888.00 2012-07-22 10:00:24.500 204 12717.90 44.20 54883.25 88888.00 2012-07-22 10:00:24.625 204 12717.88 44.20 54883.25 88888.00 2012-07-22 10:00:24.750 204 12717.83 44.17 54883.25 88888.00 2012-07-22 10:00:24.875 204 12717.83 44.20 54883.25 88888.00 2012-07-22 10:00:25.000 204 12717.80 44.17 54883.22 88888.00 2012-07-22 10:00:25.125 204 12717.85 44.15 54883.25 88888.00 2012-07-22 10:00:25.250 204 12717.90 44.12 54883.25 88888.00 2012-07-22 10:00:25.375 204 12717.95 44.12 54883.22 88888.00 2012-07-22 10:00:25.500 204 12717.95 44.15 54883.22 88888.00 2012-07-22 10:00:25.625 204 12717.92 44.17 54883.25 88888.00 2012-07-22 10:00:25.750 204 12717.95 44.17 54883.25 88888.00 2012-07-22 10:00:25.875 204 12717.92 44.15 54883.25 88888.00 2012-07-22 10:00:26.000 204 12717.92 44.17 54883.25 88888.00 2012-07-22 10:00:26.125 204 12717.92 44.17 54883.28 88888.00 2012-07-22 10:00:26.250 204 12717.85 44.17 54883.25 88888.00 2012-07-22 10:00:26.375 204 12717.83 44.15 54883.25 88888.00 2012-07-22 10:00:26.500 204 12717.80 44.12 54883.25 88888.00 2012-07-22 10:00:26.625 204 12717.85 44.15 54883.25 88888.00 2012-07-22 10:00:26.750 204 12717.90 44.20 54883.30 88888.00 2012-07-22 10:00:26.875 204 12717.88 44.17 54883.25 88888.00 2012-07-22 10:00:27.000 204 12717.80 44.15 54883.20 88888.00 2012-07-22 10:00:27.125 204 12717.75 44.15 54883.22 88888.00 2012-07-22 10:00:27.250 204 12717.75 44.10 54883.22 88888.00 2012-07-22 10:00:27.375 204 12717.77 44.12 54883.22 88888.00 2012-07-22 10:00:27.500 204 12717.83 44.17 54883.28 88888.00 2012-07-22 10:00:27.625 204 12717.85 44.20 54883.28 88888.00 2012-07-22 10:00:27.750 204 12717.80 44.15 54883.28 88888.00 2012-07-22 10:00:27.875 204 12717.70 44.10 54883.28 88888.00 2012-07-22 10:00:28.000 204 12717.77 44.10 54883.28 88888.00 2012-07-22 10:00:28.125 204 12717.83 44.10 54883.28 88888.00 2012-07-22 10:00:28.250 204 12717.83 44.12 54883.25 88888.00 2012-07-22 10:00:28.375 204 12717.83 44.15 54883.28 88888.00 2012-07-22 10:00:28.500 204 12717.77 44.12 54883.25 88888.00 2012-07-22 10:00:28.625 204 12717.83 44.08 54883.25 88888.00 2012-07-22 10:00:28.750 204 12717.85 44.12 54883.25 88888.00 2012-07-22 10:00:28.875 204 12717.85 44.10 54883.28 88888.00 2012-07-22 10:00:29.000 204 12717.90 44.10 54883.25 88888.00 2012-07-22 10:00:29.125 204 12717.92 44.10 54883.28 88888.00 2012-07-22 10:00:29.250 204 12717.83 44.08 54883.28 88888.00 2012-07-22 10:00:29.375 204 12717.83 44.08 54883.25 88888.00 2012-07-22 10:00:29.500 204 12717.90 44.10 54883.25 88888.00 2012-07-22 10:00:29.625 204 12717.85 44.10 54883.25 88888.00 2012-07-22 10:00:29.750 204 12717.83 44.10 54883.28 88888.00 2012-07-22 10:00:29.875 204 12717.88 44.12 54883.28 88888.00 2012-07-22 10:00:30.000 204 12717.88 44.10 54883.28 88888.00 2012-07-22 10:00:30.125 204 12717.88 44.10 54883.25 88888.00 2012-07-22 10:00:30.250 204 12717.85 44.08 54883.28 88888.00 2012-07-22 10:00:30.375 204 12717.85 44.08 54883.28 88888.00 2012-07-22 10:00:30.500 204 12717.90 44.10 54883.28 88888.00 2012-07-22 10:00:30.625 204 12717.90 44.10 54883.30 88888.00 2012-07-22 10:00:30.750 204 12717.88 44.15 54883.30 88888.00 2012-07-22 10:00:30.875 204 12717.90 44.12 54883.25 88888.00 2012-07-22 10:00:31.000 204 12717.92 44.12 54883.25 88888.00 2012-07-22 10:00:31.125 204 12717.83 44.10 54883.25 88888.00 2012-07-22 10:00:31.250 204 12717.80 44.10 54883.25 88888.00 2012-07-22 10:00:31.375 204 12717.92 44.12 54883.22 88888.00 2012-07-22 10:00:31.500 204 12718.00 44.12 54883.25 88888.00 2012-07-22 10:00:31.625 204 12717.95 44.10 54883.25 88888.00 2012-07-22 10:00:31.750 204 12717.92 44.15 54883.25 88888.00 2012-07-22 10:00:31.875 204 12717.95 44.12 54883.25 88888.00 2012-07-22 10:00:32.000 204 12717.92 44.08 54883.22 88888.00 2012-07-22 10:00:32.125 204 12717.90 44.08 54883.25 88888.00 2012-07-22 10:00:32.250 204 12717.88 44.10 54883.25 88888.00 2012-07-22 10:00:32.375 204 12717.98 44.12 54883.25 88888.00 2012-07-22 10:00:32.500 204 12718.00 44.15 54883.25 88888.00 2012-07-22 10:00:32.625 204 12718.00 44.15 54883.28 88888.00 2012-07-22 10:00:32.750 204 12718.02 44.15 54883.25 88888.00 2012-07-22 10:00:32.875 204 12718.12 44.17 54883.28 88888.00 2012-07-22 10:00:33.000 204 12718.08 44.17 54883.28 88888.00 2012-07-22 10:00:33.125 204 12717.92 44.15 54883.30 88888.00 2012-07-22 10:00:33.250 204 12717.95 44.12 54883.30 88888.00 2012-07-22 10:00:33.375 204 12718.00 44.12 54883.28 88888.00 2012-07-22 10:00:33.500 204 12717.88 44.10 54883.28 88888.00 2012-07-22 10:00:33.625 204 12717.83 44.10 54883.25 88888.00 2012-07-22 10:00:33.750 204 12717.80 44.12 54883.25 88888.00 2012-07-22 10:00:33.875 204 12717.80 44.12 54883.25 88888.00 2012-07-22 10:00:34.000 204 12717.90 44.10 54883.28 88888.00 2012-07-22 10:00:34.125 204 12717.90 44.10 54883.25 88888.00 2012-07-22 10:00:34.250 204 12717.85 44.08 54883.28 88888.00 2012-07-22 10:00:34.375 204 12717.90 44.02 54883.28 88888.00 2012-07-22 10:00:34.500 204 12717.88 44.05 54883.30 88888.00 2012-07-22 10:00:34.625 204 12717.83 44.05 54883.28 88888.00 2012-07-22 10:00:34.750 204 12717.80 44.05 54883.28 88888.00 2012-07-22 10:00:34.875 204 12717.88 44.05 54883.25 88888.00 2012-07-22 10:00:35.000 204 12717.98 44.02 54883.25 88888.00 2012-07-22 10:00:35.125 204 12718.00 44.05 54883.25 88888.00 2012-07-22 10:00:35.250 204 12718.00 44.05 54883.28 88888.00 2012-07-22 10:00:35.375 204 12718.05 44.05 54883.28 88888.00 2012-07-22 10:00:35.500 204 12718.05 44.05 54883.25 88888.00 2012-07-22 10:00:35.625 204 12718.05 44.05 54883.25 88888.00 2012-07-22 10:00:35.750 204 12717.98 44.02 54883.25 88888.00 2012-07-22 10:00:35.875 204 12717.92 44.02 54883.22 88888.00 2012-07-22 10:00:36.000 204 12717.92 44.08 54883.25 88888.00 2012-07-22 10:00:36.125 204 12717.98 44.08 54883.25 88888.00 2012-07-22 10:00:36.250 204 12717.95 44.05 54883.22 88888.00 2012-07-22 10:00:36.375 204 12718.00 44.10 54883.25 88888.00 2012-07-22 10:00:36.500 204 12717.95 44.12 54883.25 88888.00 2012-07-22 10:00:36.625 204 12717.88 44.10 54883.25 88888.00 2012-07-22 10:00:36.750 204 12717.83 44.10 54883.25 88888.00 2012-07-22 10:00:36.875 204 12717.92 44.12 54883.25 88888.00 2012-07-22 10:00:37.000 204 12718.02 44.17 54883.25 88888.00 2012-07-22 10:00:37.125 204 12717.98 44.10 54883.25 88888.00 2012-07-22 10:00:37.250 204 12718.00 44.12 54883.28 88888.00 2012-07-22 10:00:37.375 204 12718.08 44.15 54883.28 88888.00 2012-07-22 10:00:37.500 204 12718.10 44.12 54883.25 88888.00 2012-07-22 10:00:37.625 204 12718.05 44.10 54883.25 88888.00 2012-07-22 10:00:37.750 204 12718.02 44.10 54883.25 88888.00 2012-07-22 10:00:37.875 204 12718.02 44.17 54883.25 88888.00 2012-07-22 10:00:38.000 204 12718.00 44.15 54883.25 88888.00 2012-07-22 10:00:38.125 204 12718.00 44.12 54883.25 88888.00 2012-07-22 10:00:38.250 204 12717.98 44.10 54883.28 88888.00 2012-07-22 10:00:38.375 204 12717.98 44.17 54883.28 88888.00 2012-07-22 10:00:38.500 204 12717.95 44.17 54883.28 88888.00 2012-07-22 10:00:38.625 204 12718.00 44.20 54883.28 88888.00 2012-07-22 10:00:38.750 204 12718.05 44.17 54883.25 88888.00 2012-07-22 10:00:38.875 204 12718.00 44.17 54883.25 88888.00 2012-07-22 10:00:39.000 204 12717.95 44.17 54883.25 88888.00 2012-07-22 10:00:39.125 204 12717.95 44.17 54883.28 88888.00 2012-07-22 10:00:39.250 204 12717.95 44.17 54883.28 88888.00 2012-07-22 10:00:39.375 204 12718.00 44.17 54883.25 88888.00 2012-07-22 10:00:39.500 204 12718.08 44.15 54883.25 88888.00 2012-07-22 10:00:39.625 204 12718.08 44.15 54883.25 88888.00 2012-07-22 10:00:39.750 204 12718.05 44.17 54883.25 88888.00 2012-07-22 10:00:39.875 204 12718.02 44.15 54883.22 88888.00 2012-07-22 10:00:40.000 204 12718.08 44.12 54883.22 88888.00 2012-07-22 10:00:40.125 204 12718.08 44.17 54883.25 88888.00 2012-07-22 10:00:40.250 204 12717.98 44.17 54883.25 88888.00 2012-07-22 10:00:40.375 204 12717.92 44.17 54883.25 88888.00 2012-07-22 10:00:40.500 204 12718.00 44.17 54883.25 88888.00 2012-07-22 10:00:40.625 204 12718.00 44.15 54883.22 88888.00 2012-07-22 10:00:40.750 204 12717.98 44.15 54883.22 88888.00 2012-07-22 10:00:40.875 204 12717.95 44.12 54883.25 88888.00 2012-07-22 10:00:41.000 204 12717.90 44.10 54883.22 88888.00 2012-07-22 10:00:41.125 204 12717.88 44.08 54883.22 88888.00 2012-07-22 10:00:41.250 204 12717.85 44.12 54883.25 88888.00 2012-07-22 10:00:41.375 204 12717.90 44.15 54883.25 88888.00 2012-07-22 10:00:41.500 204 12717.90 44.15 54883.22 88888.00 2012-07-22 10:00:41.625 204 12717.88 44.12 54883.22 88888.00 2012-07-22 10:00:41.750 204 12717.92 44.10 54883.22 88888.00 2012-07-22 10:00:41.875 204 12717.92 44.05 54883.22 88888.00 2012-07-22 10:00:42.000 204 12717.95 44.05 54883.22 88888.00 2012-07-22 10:00:42.125 204 12717.98 44.12 54883.25 88888.00 2012-07-22 10:00:42.250 204 12717.95 44.10 54883.22 88888.00 2012-07-22 10:00:42.375 204 12717.90 44.08 54883.22 88888.00 2012-07-22 10:00:42.500 204 12717.90 44.08 54883.25 88888.00 2012-07-22 10:00:42.625 204 12717.90 44.10 54883.25 88888.00 2012-07-22 10:00:42.750 204 12717.83 44.12 54883.30 88888.00 2012-07-22 10:00:42.875 204 12717.75 44.15 54883.28 88888.00 2012-07-22 10:00:43.000 204 12717.67 44.08 54883.22 88888.00 2012-07-22 10:00:43.125 204 12717.67 44.05 54883.25 88888.00 2012-07-22 10:00:43.250 204 12717.70 44.08 54883.22 88888.00 2012-07-22 10:00:43.375 204 12717.75 44.10 54883.22 88888.00 2012-07-22 10:00:43.500 204 12717.80 44.10 54883.22 88888.00 2012-07-22 10:00:43.625 204 12717.83 44.05 54883.22 88888.00 2012-07-22 10:00:43.750 204 12717.80 44.08 54883.22 88888.00 2012-07-22 10:00:43.875 204 12717.75 44.05 54883.25 88888.00 2012-07-22 10:00:44.000 204 12717.70 44.05 54883.25 88888.00 2012-07-22 10:00:44.125 204 12717.70 44.05 54883.30 88888.00 2012-07-22 10:00:44.250 204 12717.70 44.02 54883.30 88888.00 2012-07-22 10:00:44.375 204 12717.73 44.00 54883.28 88888.00 2012-07-22 10:00:44.500 204 12717.80 43.98 54883.25 88888.00 2012-07-22 10:00:44.625 204 12717.80 43.98 54883.25 88888.00 2012-07-22 10:00:44.750 204 12717.80 44.00 54883.28 88888.00 2012-07-22 10:00:44.875 204 12717.83 43.98 54883.25 88888.00 2012-07-22 10:00:45.000 204 12717.83 43.98 54883.28 88888.00 2012-07-22 10:00:45.125 204 12717.80 44.02 54883.28 88888.00 2012-07-22 10:00:45.250 204 12717.70 43.98 54883.25 88888.00 2012-07-22 10:00:45.375 204 12717.73 43.98 54883.28 88888.00 2012-07-22 10:00:45.500 204 12717.73 44.00 54883.25 88888.00 2012-07-22 10:00:45.625 204 12717.75 44.00 54883.25 88888.00 2012-07-22 10:00:45.750 204 12717.73 44.02 54883.28 88888.00 2012-07-22 10:00:45.875 204 12717.80 44.00 54883.28 88888.00 2012-07-22 10:00:46.000 204 12717.77 44.02 54883.28 88888.00 2012-07-22 10:00:46.125 204 12717.80 44.02 54883.30 88888.00 2012-07-22 10:00:46.250 204 12717.80 43.98 54883.30 88888.00 2012-07-22 10:00:46.375 204 12717.85 44.00 54883.28 88888.00 2012-07-22 10:00:46.500 204 12717.92 44.00 54883.28 88888.00 2012-07-22 10:00:46.625 204 12717.95 44.00 54883.30 88888.00 2012-07-22 10:00:46.750 204 12717.85 44.00 54883.30 88888.00 2012-07-22 10:00:46.875 204 12717.80 44.05 54883.30 88888.00 2012-07-22 10:00:47.000 204 12717.85 44.08 54883.30 88888.00 2012-07-22 10:00:47.125 204 12717.77 44.05 54883.30 88888.00 2012-07-22 10:00:47.250 204 12717.73 44.02 54883.28 88888.00 2012-07-22 10:00:47.375 204 12717.77 43.98 54883.25 88888.00 2012-07-22 10:00:47.500 204 12717.77 44.00 54883.25 88888.00 2012-07-22 10:00:47.625 204 12717.85 44.05 54883.30 88888.00 2012-07-22 10:00:47.750 204 12717.92 44.05 54883.30 88888.00 2012-07-22 10:00:47.875 204 12717.90 44.08 54883.30 88888.00 2012-07-22 10:00:48.000 204 12717.83 44.10 54883.25 88888.00 2012-07-22 10:00:48.125 204 12717.77 44.05 54883.25 88888.00 2012-07-22 10:00:48.250 204 12717.85 44.05 54883.25 88888.00 2012-07-22 10:00:48.375 204 12717.88 44.08 54883.25 88888.00 2012-07-22 10:00:48.500 204 12717.88 44.08 54883.25 88888.00 2012-07-22 10:00:48.625 204 12717.88 44.10 54883.25 88888.00 2012-07-22 10:00:48.750 204 12717.88 44.12 54883.28 88888.00 2012-07-22 10:00:48.875 204 12717.85 44.12 54883.25 88888.00 2012-07-22 10:00:49.000 204 12717.80 44.10 54883.22 88888.00 2012-07-22 10:00:49.125 204 12717.77 44.10 54883.25 88888.00 2012-07-22 10:00:49.250 204 12717.75 44.15 54883.25 88888.00 2012-07-22 10:00:49.375 204 12717.77 44.17 54883.28 88888.00 2012-07-22 10:00:49.500 204 12717.77 44.15 54883.28 88888.00 2012-07-22 10:00:49.625 204 12717.73 44.12 54883.28 88888.00 2012-07-22 10:00:49.750 204 12717.75 44.15 54883.25 88888.00 2012-07-22 10:00:49.875 204 12717.73 44.12 54883.28 88888.00 2012-07-22 10:00:50.000 204 12717.75 44.12 54883.28 88888.00 2012-07-22 10:00:50.125 204 12717.80 44.17 54883.28 88888.00 2012-07-22 10:00:50.250 204 12717.73 44.20 54883.25 88888.00 2012-07-22 10:00:50.375 204 12717.77 44.25 54883.28 88888.00 2012-07-22 10:00:50.500 204 12717.75 44.20 54883.28 88888.00 2012-07-22 10:00:50.625 204 12717.75 44.15 54883.28 88888.00 2012-07-22 10:00:50.750 204 12717.75 44.17 54883.25 88888.00 2012-07-22 10:00:50.875 204 12717.75 44.17 54883.25 88888.00 2012-07-22 10:00:51.000 204 12717.80 44.17 54883.28 88888.00 2012-07-22 10:00:51.125 204 12717.85 44.15 54883.25 88888.00 2012-07-22 10:00:51.250 204 12717.85 44.12 54883.22 88888.00 2012-07-22 10:00:51.375 204 12717.85 44.12 54883.20 88888.00 2012-07-22 10:00:51.500 204 12717.83 44.17 54883.22 88888.00 2012-07-22 10:00:51.625 204 12717.77 44.23 54883.28 88888.00 2012-07-22 10:00:51.750 204 12717.80 44.23 54883.28 88888.00 2012-07-22 10:00:51.875 204 12717.85 44.25 54883.25 88888.00 2012-07-22 10:00:52.000 204 12717.85 44.25 54883.22 88888.00 2012-07-22 10:00:52.125 204 12717.83 44.20 54883.25 88888.00 2012-07-22 10:00:52.250 204 12717.77 44.17 54883.22 88888.00 2012-07-22 10:00:52.375 204 12717.80 44.20 54883.22 88888.00 2012-07-22 10:00:52.500 204 12717.80 44.20 54883.22 88888.00 2012-07-22 10:00:52.625 204 12717.85 44.23 54883.25 88888.00 2012-07-22 10:00:52.750 204 12717.85 44.23 54883.25 88888.00 2012-07-22 10:00:52.875 204 12717.77 44.17 54883.22 88888.00 2012-07-22 10:00:53.000 204 12717.75 44.15 54883.20 88888.00 2012-07-22 10:00:53.125 204 12717.77 44.17 54883.20 88888.00 2012-07-22 10:00:53.250 204 12717.75 44.17 54883.22 88888.00 2012-07-22 10:00:53.375 204 12717.80 44.20 54883.20 88888.00 2012-07-22 10:00:53.500 204 12717.77 44.23 54883.22 88888.00 2012-07-22 10:00:53.625 204 12717.70 44.20 54883.20 88888.00 2012-07-22 10:00:53.750 204 12717.70 44.17 54883.20 88888.00 2012-07-22 10:00:53.875 204 12717.73 44.15 54883.22 88888.00 2012-07-22 10:00:54.000 204 12717.80 44.17 54883.20 88888.00 2012-07-22 10:00:54.125 204 12717.88 44.23 54883.22 88888.00 2012-07-22 10:00:54.250 204 12717.85 44.20 54883.25 88888.00 2012-07-22 10:00:54.375 204 12717.88 44.27 54883.22 88888.00 2012-07-22 10:00:54.500 204 12717.88 44.25 54883.25 88888.00 2012-07-22 10:00:54.625 204 12717.85 44.20 54883.22 88888.00 2012-07-22 10:00:54.750 204 12717.77 44.23 54883.22 88888.00 2012-07-22 10:00:54.875 204 12717.75 44.23 54883.22 88888.00 2012-07-22 10:00:55.000 204 12717.77 44.20 54883.18 88888.00 2012-07-22 10:00:55.125 204 12717.83 44.20 54883.20 88888.00 2012-07-22 10:00:55.250 204 12717.85 44.20 54883.22 88888.00 2012-07-22 10:00:55.375 204 12717.85 44.23 54883.20 88888.00 2012-07-22 10:00:55.500 204 12717.85 44.23 54883.20 88888.00 2012-07-22 10:00:55.625 204 12717.85 44.23 54883.20 88888.00 2012-07-22 10:00:55.750 204 12717.88 44.27 54883.22 88888.00 2012-07-22 10:00:55.875 204 12717.83 44.25 54883.20 88888.00 2012-07-22 10:00:56.000 204 12717.75 44.23 54883.20 88888.00 2012-07-22 10:00:56.125 204 12717.77 44.25 54883.22 88888.00 2012-07-22 10:00:56.250 204 12717.85 44.20 54883.22 88888.00 2012-07-22 10:00:56.375 204 12717.88 44.23 54883.22 88888.00 2012-07-22 10:00:56.500 204 12717.83 44.25 54883.25 88888.00 2012-07-22 10:00:56.625 204 12717.88 44.25 54883.22 88888.00 2012-07-22 10:00:56.750 204 12717.88 44.20 54883.20 88888.00 2012-07-22 10:00:56.875 204 12717.80 44.23 54883.22 88888.00 2012-07-22 10:00:57.000 204 12717.75 44.20 54883.20 88888.00 2012-07-22 10:00:57.125 204 12717.75 44.17 54883.20 88888.00 2012-07-22 10:00:57.250 204 12717.85 44.17 54883.22 88888.00 2012-07-22 10:00:57.375 204 12717.92 44.23 54883.20 88888.00 2012-07-22 10:00:57.500 204 12717.88 44.20 54883.20 88888.00 2012-07-22 10:00:57.625 204 12717.83 44.20 54883.22 88888.00 2012-07-22 10:00:57.750 204 12717.80 44.17 54883.22 88888.00 2012-07-22 10:00:57.875 204 12717.85 44.17 54883.20 88888.00 2012-07-22 10:00:58.000 204 12717.83 44.15 54883.18 88888.00 2012-07-22 10:00:58.125 204 12717.83 44.12 54883.20 88888.00 2012-07-22 10:00:58.250 204 12717.75 44.15 54883.22 88888.00 2012-07-22 10:00:58.375 204 12717.73 44.15 54883.22 88888.00 2012-07-22 10:00:58.500 204 12717.75 44.15 54883.20 88888.00 2012-07-22 10:00:58.625 204 12717.85 44.15 54883.20 88888.00 2012-07-22 10:00:58.750 204 12717.85 44.17 54883.20 88888.00 2012-07-22 10:00:58.875 204 12717.85 44.17 54883.20 88888.00 2012-07-22 10:00:59.000 204 12717.88 44.17 54883.20 88888.00 2012-07-22 10:00:59.125 204 12717.85 44.17 54883.20 88888.00 2012-07-22 10:00:59.250 204 12717.77 44.15 54883.20 88888.00 2012-07-22 10:00:59.375 204 12717.77 44.20 54883.20 88888.00 2012-07-22 10:00:59.500 204 12717.77 44.17 54883.20 88888.00 2012-07-22 10:00:59.625 204 12717.75 44.17 54883.18 88888.00 2012-07-22 10:00:59.750 204 12717.77 44.20 54883.22 88888.00 2012-07-22 10:00:59.875 204 12717.83 44.17 54883.22 88888.00 2012-07-22 10:01:00.000 204 12717.85 44.17 54883.20 88888.00 2012-07-22 10:01:00.125 204 12717.90 44.20 54883.25 88888.00 2012-07-22 10:01:00.250 204 12717.85 44.17 54883.22 88888.00 2012-07-22 10:01:00.375 204 12717.83 44.20 54883.22 88888.00 2012-07-22 10:01:00.500 204 12717.83 44.17 54883.22 88888.00 2012-07-22 10:01:00.625 204 12717.80 44.17 54883.20 88888.00 2012-07-22 10:01:00.750 204 12717.83 44.12 54883.20 88888.00 2012-07-22 10:01:00.875 204 12717.85 44.10 54883.20 88888.00 2012-07-22 10:01:01.000 204 12717.88 44.10 54883.20 88888.00 2012-07-22 10:01:01.125 204 12717.88 44.12 54883.20 88888.00 2012-07-22 10:01:01.250 204 12717.83 44.15 54883.22 88888.00 2012-07-22 10:01:01.375 204 12717.85 44.15 54883.22 88888.00 2012-07-22 10:01:01.500 204 12717.80 44.17 54883.22 88888.00 2012-07-22 10:01:01.625 204 12717.73 44.17 54883.20 88888.00 2012-07-22 10:01:01.750 204 12717.80 44.17 54883.25 88888.00 2012-07-22 10:01:01.875 204 12717.77 44.15 54883.22 88888.00 2012-07-22 10:01:02.000 204 12717.75 44.10 54883.20 88888.00 2012-07-22 10:01:02.125 204 12717.73 44.08 54883.20 88888.00 2012-07-22 10:01:02.250 204 12717.73 44.05 54883.20 88888.00 2012-07-22 10:01:02.375 204 12717.75 44.08 54883.20 88888.00 2012-07-22 10:01:02.500 204 12717.73 44.05 54883.18 88888.00 2012-07-22 10:01:02.625 204 12717.67 44.08 54883.20 88888.00 2012-07-22 10:01:02.750 204 12717.65 44.08 54883.18 88888.00 2012-07-22 10:01:02.875 204 12717.65 44.08 54883.20 88888.00 2012-07-22 10:01:03.000 204 12717.67 44.05 54883.20 88888.00 2012-07-22 10:01:03.125 204 12717.70 44.05 54883.22 88888.00 2012-07-22 10:01:03.250 204 12717.70 44.02 54883.22 88888.00 2012-07-22 10:01:03.375 204 12717.73 44.02 54883.20 88888.00 2012-07-22 10:01:03.500 204 12717.75 44.02 54883.20 88888.00 2012-07-22 10:01:03.625 204 12717.75 44.05 54883.22 88888.00 2012-07-22 10:01:03.750 204 12717.73 44.08 54883.22 88888.00 2012-07-22 10:01:03.875 204 12717.70 44.05 54883.22 88888.00 2012-07-22 10:01:04.000 204 12717.65 44.00 54883.20 88888.00 2012-07-22 10:01:04.125 204 12717.67 44.00 54883.20 88888.00 2012-07-22 10:01:04.250 204 12717.67 44.00 54883.22 88888.00 2012-07-22 10:01:04.375 204 12717.65 43.98 54883.22 88888.00 2012-07-22 10:01:04.500 204 12717.67 43.98 54883.20 88888.00 2012-07-22 10:01:04.625 204 12717.67 43.95 54883.20 88888.00 2012-07-22 10:01:04.750 204 12717.70 43.98 54883.20 88888.00 2012-07-22 10:01:04.875 204 12717.73 44.00 54883.20 88888.00 2012-07-22 10:01:05.000 204 12717.73 44.00 54883.20 88888.00 2012-07-22 10:01:05.125 204 12717.70 44.00 54883.20 88888.00 2012-07-22 10:01:05.250 204 12717.67 44.02 54883.22 88888.00 2012-07-22 10:01:05.375 204 12717.67 44.05 54883.22 88888.00 2012-07-22 10:01:05.500 204 12717.67 44.00 54883.20 88888.00 2012-07-22 10:01:05.625 204 12717.73 44.02 54883.20 88888.00 2012-07-22 10:01:05.750 204 12717.77 44.02 54883.20 88888.00 2012-07-22 10:01:05.875 204 12717.75 43.98 54883.20 88888.00 2012-07-22 10:01:06.000 204 12717.75 44.00 54883.22 88888.00 2012-07-22 10:01:06.125 204 12717.77 44.02 54883.22 88888.00 2012-07-22 10:01:06.250 204 12717.73 44.00 54883.25 88888.00 2012-07-22 10:01:06.375 204 12717.75 44.00 54883.22 88888.00 2012-07-22 10:01:06.500 204 12717.80 44.00 54883.22 88888.00 2012-07-22 10:01:06.625 204 12717.75 44.00 54883.22 88888.00 2012-07-22 10:01:06.750 204 12717.65 43.98 54883.20 88888.00 2012-07-22 10:01:06.875 204 12717.67 43.95 54883.18 88888.00 2012-07-22 10:01:07.000 204 12717.73 43.95 54883.20 88888.00 2012-07-22 10:01:07.125 204 12717.77 44.00 54883.22 88888.00 2012-07-22 10:01:07.250 204 12717.83 43.95 54883.22 88888.00 2012-07-22 10:01:07.375 204 12717.80 43.92 54883.20 88888.00 2012-07-22 10:01:07.500 204 12717.80 43.95 54883.20 88888.00 2012-07-22 10:01:07.625 204 12717.83 43.98 54883.20 88888.00 2012-07-22 10:01:07.750 204 12717.77 44.00 54883.20 88888.00 2012-07-22 10:01:07.875 204 12717.70 43.98 54883.18 88888.00 2012-07-22 10:01:08.000 204 12717.70 43.98 54883.18 88888.00 2012-07-22 10:01:08.125 204 12717.73 43.95 54883.18 88888.00 2012-07-22 10:01:08.250 204 12717.70 43.95 54883.18 88888.00 2012-07-22 10:01:08.375 204 12717.65 43.98 54883.15 88888.00 2012-07-22 10:01:08.500 204 12717.65 43.95 54883.15 88888.00 2012-07-22 10:01:08.625 204 12717.73 43.95 54883.18 88888.00 2012-07-22 10:01:08.750 204 12717.67 43.98 54883.18 88888.00 2012-07-22 10:01:08.875 204 12717.67 43.98 54883.20 88888.00 2012-07-22 10:01:09.000 204 12717.70 44.00 54883.18 88888.00 2012-07-22 10:01:09.125 204 12717.73 44.00 54883.18 88888.00 2012-07-22 10:01:09.250 204 12717.73 43.98 54883.18 88888.00 2012-07-22 10:01:09.375 204 12717.73 43.98 54883.20 88888.00 2012-07-22 10:01:09.500 204 12717.75 43.95 54883.20 88888.00 2012-07-22 10:01:09.625 204 12717.73 43.92 54883.18 88888.00 2012-07-22 10:01:09.750 204 12717.77 43.95 54883.18 88888.00 2012-07-22 10:01:09.875 204 12717.80 43.95 54883.18 88888.00 2012-07-22 10:01:10.000 204 12717.85 43.90 54883.18 88888.00 2012-07-22 10:01:10.125 204 12717.90 43.95 54883.20 88888.00 2012-07-22 10:01:10.250 204 12717.83 43.88 54883.18 88888.00 2012-07-22 10:01:10.375 204 12717.80 43.90 54883.18 88888.00 2012-07-22 10:01:10.500 204 12717.77 43.90 54883.18 88888.00 2012-07-22 10:01:10.625 204 12717.83 43.90 54883.20 88888.00 2012-07-22 10:01:10.750 204 12717.90 43.92 54883.22 88888.00 2012-07-22 10:01:10.875 204 12717.85 43.95 54883.22 88888.00 2012-07-22 10:01:11.000 204 12717.83 43.92 54883.18 88888.00 2012-07-22 10:01:11.125 204 12717.83 43.90 54883.18 88888.00 2012-07-22 10:01:11.250 204 12717.77 43.85 54883.18 88888.00 2012-07-22 10:01:11.375 204 12717.77 43.83 54883.18 88888.00 2012-07-22 10:01:11.500 204 12717.77 43.80 54883.15 88888.00 2012-07-22 10:01:11.625 204 12717.77 43.83 54883.12 88888.00 2012-07-22 10:01:11.750 204 12717.88 43.88 54883.15 88888.00 2012-07-22 10:01:11.875 204 12717.85 43.90 54883.15 88888.00 2012-07-22 10:01:12.000 204 12717.80 43.85 54883.15 88888.00 2012-07-22 10:01:12.125 204 12717.77 43.85 54883.18 88888.00 2012-07-22 10:01:12.250 204 12717.83 43.85 54883.15 88888.00 2012-07-22 10:01:12.375 204 12717.88 43.88 54883.15 88888.00 2012-07-22 10:01:12.500 204 12717.88 43.90 54883.15 88888.00 2012-07-22 10:01:12.625 204 12717.88 43.92 54883.15 88888.00 2012-07-22 10:01:12.750 204 12717.80 43.90 54883.12 88888.00 2012-07-22 10:01:12.875 204 12717.83 43.88 54883.15 88888.00 2012-07-22 10:01:13.000 204 12717.85 43.88 54883.12 88888.00 2012-07-22 10:01:13.125 204 12717.88 43.85 54883.15 88888.00 2012-07-22 10:01:13.250 204 12717.88 43.85 54883.15 88888.00 2012-07-22 10:01:13.375 204 12717.95 43.90 54883.15 88888.00 2012-07-22 10:01:13.500 204 12717.95 43.88 54883.15 88888.00 2012-07-22 10:01:13.625 204 12717.95 43.85 54883.12 88888.00 2012-07-22 10:01:13.750 204 12717.90 43.83 54883.15 88888.00 2012-07-22 10:01:13.875 204 12717.80 43.85 54883.15 88888.00 2012-07-22 10:01:14.000 204 12717.83 43.83 54883.15 88888.00 2012-07-22 10:01:14.125 204 12717.85 43.83 54883.12 88888.00 2012-07-22 10:01:14.250 204 12717.88 43.83 54883.15 88888.00 2012-07-22 10:01:14.375 204 12717.88 43.85 54883.12 88888.00 2012-07-22 10:01:14.500 204 12717.83 43.80 54883.10 88888.00 2012-07-22 10:01:14.625 204 12717.85 43.83 54883.12 88888.00 2012-07-22 10:01:14.750 204 12717.85 43.83 54883.10 88888.00 2012-07-22 10:01:14.875 204 12717.80 43.80 54883.10 88888.00 2012-07-22 10:01:15.000 204 12717.80 43.77 54883.07 88888.00 2012-07-22 10:01:15.125 204 12717.85 43.83 54883.12 88888.00 2012-07-22 10:01:15.250 204 12717.90 43.83 54883.15 88888.00 2012-07-22 10:01:15.375 204 12717.92 43.80 54883.10 88888.00 2012-07-22 10:01:15.500 204 12717.90 43.83 54883.15 88888.00 2012-07-22 10:01:15.625 204 12717.85 43.80 54883.12 88888.00 2012-07-22 10:01:15.750 204 12717.88 43.80 54883.12 88888.00 2012-07-22 10:01:15.875 204 12717.90 43.77 54883.12 88888.00 2012-07-22 10:01:16.000 204 12717.90 43.77 54883.12 88888.00 2012-07-22 10:01:16.125 204 12717.85 43.77 54883.15 88888.00 2012-07-22 10:01:16.250 204 12717.80 43.80 54883.12 88888.00 2012-07-22 10:01:16.375 204 12717.77 43.80 54883.10 88888.00 2012-07-22 10:01:16.500 204 12717.83 43.83 54883.12 88888.00 2012-07-22 10:01:16.625 204 12717.77 43.83 54883.18 88888.00 2012-07-22 10:01:16.750 204 12717.77 43.85 54883.18 88888.00 2012-07-22 10:01:16.875 204 12717.83 43.83 54883.18 88888.00 2012-07-22 10:01:17.000 204 12717.85 43.80 54883.15 88888.00 2012-07-22 10:01:17.125 204 12717.88 43.80 54883.15 88888.00 2012-07-22 10:01:17.250 204 12717.85 43.77 54883.15 88888.00 2012-07-22 10:01:17.375 204 12717.83 43.75 54883.12 88888.00 2012-07-22 10:01:17.500 204 12717.88 43.80 54883.15 88888.00 2012-07-22 10:01:17.625 204 12717.90 43.80 54883.12 88888.00 2012-07-22 10:01:17.750 204 12717.88 43.83 54883.15 88888.00 2012-07-22 10:01:17.875 204 12717.83 43.80 54883.12 88888.00 2012-07-22 10:01:18.000 204 12717.83 43.80 54883.10 88888.00 2012-07-22 10:01:18.125 204 12717.83 43.75 54883.10 88888.00 2012-07-22 10:01:18.250 204 12717.75 43.75 54883.10 88888.00 2012-07-22 10:01:18.375 204 12717.75 43.77 54883.10 88888.00 2012-07-22 10:01:18.500 204 12717.75 43.80 54883.12 88888.00 2012-07-22 10:01:18.625 204 12717.83 43.80 54883.12 88888.00 2012-07-22 10:01:18.750 204 12717.85 43.77 54883.12 88888.00 2012-07-22 10:01:18.875 204 12717.88 43.77 54883.12 88888.00 2012-07-22 10:01:19.000 204 12717.83 43.75 54883.10 88888.00 2012-07-22 10:01:19.125 204 12717.80 43.77 54883.12 88888.00 2012-07-22 10:01:19.250 204 12717.80 43.77 54883.12 88888.00 2012-07-22 10:01:19.375 204 12717.83 43.75 54883.10 88888.00 2012-07-22 10:01:19.500 204 12717.83 43.73 54883.10 88888.00 2012-07-22 10:01:19.625 204 12717.80 43.73 54883.10 88888.00 2012-07-22 10:01:19.750 204 12717.77 43.77 54883.12 88888.00 2012-07-22 10:01:19.875 204 12717.80 43.77 54883.15 88888.00 2012-07-22 10:01:20.000 204 12717.80 43.73 54883.12 88888.00 2012-07-22 10:01:20.125 204 12717.77 43.70 54883.12 88888.00 2012-07-22 10:01:20.250 204 12717.77 43.67 54883.15 88888.00 2012-07-22 10:01:20.375 204 12717.90 43.70 54883.15 88888.00 2012-07-22 10:01:20.500 204 12717.90 43.73 54883.12 88888.00 2012-07-22 10:01:20.625 204 12717.80 43.70 54883.15 88888.00 2012-07-22 10:01:20.750 204 12717.80 43.73 54883.15 88888.00 2012-07-22 10:01:20.875 204 12717.80 43.70 54883.15 88888.00 2012-07-22 10:01:21.000 204 12717.75 43.70 54883.15 88888.00 2012-07-22 10:01:21.125 204 12717.83 43.70 54883.15 88888.00 2012-07-22 10:01:21.250 204 12717.80 43.65 54883.18 88888.00 2012-07-22 10:01:21.375 204 12717.75 43.62 54883.15 88888.00 2012-07-22 10:01:21.500 204 12717.73 43.65 54883.12 88888.00 2012-07-22 10:01:21.625 204 12717.75 43.67 54883.15 88888.00 2012-07-22 10:01:21.750 204 12717.75 43.65 54883.15 88888.00 2012-07-22 10:01:21.875 204 12717.73 43.67 54883.18 88888.00 2012-07-22 10:01:22.000 204 12717.75 43.67 54883.15 88888.00 2012-07-22 10:01:22.125 204 12717.73 43.67 54883.15 88888.00 2012-07-22 10:01:22.250 204 12717.65 43.60 54883.15 88888.00 2012-07-22 10:01:22.375 204 12717.67 43.62 54883.15 88888.00 2012-07-22 10:01:22.500 204 12717.75 43.62 54883.12 88888.00 2012-07-22 10:01:22.625 204 12717.75 43.62 54883.15 88888.00 2012-07-22 10:01:22.750 204 12717.73 43.60 54883.12 88888.00 2012-07-22 10:01:22.875 204 12717.75 43.55 54883.12 88888.00 2012-07-22 10:01:23.000 204 12717.75 43.58 54883.15 88888.00 2012-07-22 10:01:23.125 204 12717.75 43.58 54883.15 88888.00 2012-07-22 10:01:23.250 204 12717.75 43.55 54883.12 88888.00 2012-07-22 10:01:23.375 204 12717.75 43.55 54883.10 88888.00 2012-07-22 10:01:23.500 204 12717.75 43.55 54883.10 88888.00 2012-07-22 10:01:23.625 204 12717.65 43.55 54883.10 88888.00 2012-07-22 10:01:23.750 204 12717.65 43.52 54883.12 88888.00 2012-07-22 10:01:23.875 204 12717.73 43.52 54883.12 88888.00 2012-07-22 10:01:24.000 204 12717.70 43.55 54883.12 88888.00 2012-07-22 10:01:24.125 204 12717.67 43.58 54883.12 88888.00 2012-07-22 10:01:24.250 204 12717.60 43.48 54883.10 88888.00 2012-07-22 10:01:24.375 204 12717.65 43.50 54883.10 88888.00 2012-07-22 10:01:24.500 204 12717.67 43.48 54883.10 88888.00 2012-07-22 10:01:24.625 204 12717.70 43.50 54883.10 88888.00 2012-07-22 10:01:24.750 204 12717.70 43.55 54883.12 88888.00 2012-07-22 10:01:24.875 204 12717.70 43.55 54883.12 88888.00 2012-07-22 10:01:25.000 204 12717.62 43.48 54883.10 88888.00 2012-07-22 10:01:25.125 204 12717.60 43.48 54883.07 88888.00 2012-07-22 10:01:25.250 204 12717.62 43.48 54883.10 88888.00 2012-07-22 10:01:25.375 204 12717.62 43.50 54883.10 88888.00 2012-07-22 10:01:25.500 204 12717.58 43.50 54883.07 88888.00 2012-07-22 10:01:25.625 204 12717.58 43.48 54883.05 88888.00 2012-07-22 10:01:25.750 204 12717.55 43.48 54883.03 88888.00 2012-07-22 10:01:25.875 204 12717.58 43.55 54883.07 88888.00 2012-07-22 10:01:26.000 204 12717.58 43.55 54883.10 88888.00 2012-07-22 10:01:26.125 204 12717.65 43.58 54883.12 88888.00 2012-07-22 10:01:26.250 204 12717.62 43.55 54883.15 88888.00 2012-07-22 10:01:26.375 204 12717.58 43.52 54883.12 88888.00 2012-07-22 10:01:26.500 204 12717.58 43.50 54883.10 88888.00 2012-07-22 10:01:26.625 204 12717.60 43.52 54883.12 88888.00 2012-07-22 10:01:26.750 204 12717.58 43.52 54883.12 88888.00 2012-07-22 10:01:26.875 204 12717.60 43.50 54883.10 88888.00 2012-07-22 10:01:27.000 204 12717.58 43.48 54883.10 88888.00 2012-07-22 10:01:27.125 204 12717.60 43.50 54883.12 88888.00 2012-07-22 10:01:27.250 204 12717.58 43.45 54883.10 88888.00 2012-07-22 10:01:27.375 204 12717.58 43.45 54883.07 88888.00 2012-07-22 10:01:27.500 204 12717.65 43.48 54883.07 88888.00 2012-07-22 10:01:27.625 204 12717.73 43.52 54883.12 88888.00 2012-07-22 10:01:27.750 204 12717.65 43.50 54883.10 88888.00 2012-07-22 10:01:27.875 204 12717.62 43.48 54883.07 88888.00 2012-07-22 10:01:28.000 204 12717.65 43.48 54883.07 88888.00 2012-07-22 10:01:28.125 204 12717.65 43.45 54883.10 88888.00 2012-07-22 10:01:28.250 204 12717.60 43.45 54883.10 88888.00 2012-07-22 10:01:28.375 204 12717.58 43.48 54883.07 88888.00 2012-07-22 10:01:28.500 204 12717.55 43.45 54883.07 88888.00 2012-07-22 10:01:28.625 204 12717.58 43.45 54883.10 88888.00 2012-07-22 10:01:28.750 204 12717.55 43.45 54883.12 88888.00 2012-07-22 10:01:28.875 204 12717.50 43.42 54883.10 88888.00 2012-07-22 10:01:29.000 204 12717.50 43.42 54883.10 88888.00 2012-07-22 10:01:29.125 204 12717.55 43.45 54883.10 88888.00 2012-07-22 10:01:29.250 204 12717.58 43.42 54883.07 88888.00 2012-07-22 10:01:29.375 204 12717.58 43.42 54883.05 88888.00 2012-07-22 10:01:29.500 204 12717.58 43.48 54883.07 88888.00 2012-07-22 10:01:29.625 204 12717.60 43.48 54883.07 88888.00 2012-07-22 10:01:29.750 204 12717.60 43.48 54883.05 88888.00 2012-07-22 10:01:29.875 204 12717.62 43.42 54883.05 88888.00 2012-07-22 10:01:30.000 204 12717.58 43.40 54883.03 88888.00 2012-07-22 10:01:30.125 204 12717.58 43.45 54883.05 88888.00 2012-07-22 10:01:30.250 204 12717.60 43.48 54883.12 88888.00 2012-07-22 10:01:30.375 204 12717.58 43.45 54883.12 88888.00 2012-07-22 10:01:30.500 204 12717.58 43.45 54883.10 88888.00 2012-07-22 10:01:30.625 204 12717.58 43.45 54883.10 88888.00 2012-07-22 10:01:30.750 204 12717.55 43.48 54883.10 88888.00 2012-07-22 10:01:30.875 204 12717.50 43.48 54883.07 88888.00 2012-07-22 10:01:31.000 204 12717.50 43.45 54883.07 88888.00 2012-07-22 10:01:31.125 204 12717.55 43.42 54883.10 88888.00 2012-07-22 10:01:31.250 204 12717.58 43.45 54883.07 88888.00 2012-07-22 10:01:31.375 204 12717.58 43.42 54883.05 88888.00 2012-07-22 10:01:31.500 204 12717.55 43.40 54883.05 88888.00 2012-07-22 10:01:31.625 204 12717.58 43.40 54883.05 88888.00 2012-07-22 10:01:31.750 204 12717.62 43.40 54883.05 88888.00 2012-07-22 10:01:31.875 204 12717.60 43.45 54883.05 88888.00 2012-07-22 10:01:32.000 204 12717.62 43.40 54883.03 88888.00 2012-07-22 10:01:32.125 204 12717.62 43.38 54883.05 88888.00 2012-07-22 10:01:32.250 204 12717.55 43.33 54883.07 88888.00 2012-07-22 10:01:32.375 204 12717.52 43.33 54883.07 88888.00 2012-07-22 10:01:32.500 204 12717.50 43.27 54883.03 88888.00 2012-07-22 10:01:32.625 204 12717.58 43.30 54883.00 88888.00 2012-07-22 10:01:32.750 204 12717.60 43.33 54883.03 88888.00 2012-07-22 10:01:32.875 204 12717.58 43.33 54883.00 88888.00 2012-07-22 10:01:33.000 204 12717.58 43.30 54883.00 88888.00 2012-07-22 10:01:33.125 204 12717.58 43.30 54883.05 88888.00 2012-07-22 10:01:33.250 204 12717.58 43.33 54883.07 88888.00 2012-07-22 10:01:33.375 204 12717.58 43.30 54883.05 88888.00 2012-07-22 10:01:33.500 204 12717.58 43.27 54883.00 88888.00 2012-07-22 10:01:33.625 204 12717.60 43.27 54883.03 88888.00 2012-07-22 10:01:33.750 204 12717.60 43.30 54883.05 88888.00 2012-07-22 10:01:33.875 204 12717.58 43.30 54883.05 88888.00 2012-07-22 10:01:34.000 204 12717.60 43.30 54883.03 88888.00 2012-07-22 10:01:34.125 204 12717.62 43.30 54883.07 88888.00 2012-07-22 10:01:34.250 204 12717.62 43.25 54883.05 88888.00 2012-07-22 10:01:34.375 204 12717.67 43.25 54883.00 88888.00 2012-07-22 10:01:34.500 204 12717.60 43.25 54883.03 88888.00 2012-07-22 10:01:34.625 204 12717.50 43.25 54883.03 88888.00 2012-07-22 10:01:34.750 204 12717.50 43.27 54883.05 88888.00 2012-07-22 10:01:34.875 204 12717.55 43.27 54883.05 88888.00 2012-07-22 10:01:35.000 204 12717.62 43.27 54883.05 88888.00 2012-07-22 10:01:35.125 204 12717.62 43.25 54883.07 88888.00 2012-07-22 10:01:35.250 204 12717.60 43.25 54883.07 88888.00 2012-07-22 10:01:35.375 204 12717.60 43.25 54883.05 88888.00 2012-07-22 10:01:35.500 204 12717.58 43.27 54883.05 88888.00 2012-07-22 10:01:35.625 204 12717.62 43.27 54883.05 88888.00 2012-07-22 10:01:35.750 204 12717.62 43.27 54883.03 88888.00 2012-07-22 10:01:35.875 204 12717.62 43.25 54883.05 88888.00 2012-07-22 10:01:36.000 204 12717.62 43.25 54883.00 88888.00 2012-07-22 10:01:36.125 204 12717.60 43.23 54882.97 88888.00 2012-07-22 10:01:36.250 204 12717.60 43.23 54882.97 88888.00 2012-07-22 10:01:36.375 204 12717.60 43.25 54883.03 88888.00 2012-07-22 10:01:36.500 204 12717.52 43.25 54883.03 88888.00 2012-07-22 10:01:36.625 204 12717.55 43.20 54883.03 88888.00 2012-07-22 10:01:36.750 204 12717.60 43.23 54883.00 88888.00 2012-07-22 10:01:36.875 204 12717.62 43.23 54883.03 88888.00 2012-07-22 10:01:37.000 204 12717.62 43.20 54883.00 88888.00 2012-07-22 10:01:37.125 204 12717.60 43.20 54883.03 88888.00 2012-07-22 10:01:37.250 204 12717.62 43.20 54883.00 88888.00 2012-07-22 10:01:37.375 204 12717.65 43.20 54882.97 88888.00 2012-07-22 10:01:37.500 204 12717.60 43.17 54883.00 88888.00 2012-07-22 10:01:37.625 204 12717.52 43.15 54883.03 88888.00 2012-07-22 10:01:37.750 204 12717.48 43.15 54883.00 88888.00 2012-07-22 10:01:37.875 204 12717.55 43.17 54883.05 88888.00 2012-07-22 10:01:38.000 204 12717.55 43.17 54883.05 88888.00 2012-07-22 10:01:38.125 204 12717.52 43.12 54883.00 88888.00 2012-07-22 10:01:38.250 204 12717.55 43.12 54882.97 88888.00 2012-07-22 10:01:38.375 204 12717.62 43.15 54883.00 88888.00 2012-07-22 10:01:38.500 204 12717.62 43.15 54883.00 88888.00 2012-07-22 10:01:38.625 204 12717.58 43.17 54883.00 88888.00 2012-07-22 10:01:38.750 204 12717.52 43.15 54882.97 88888.00 2012-07-22 10:01:38.875 204 12717.50 43.15 54882.97 88888.00 2012-07-22 10:01:39.000 204 12717.52 43.12 54882.95 88888.00 2012-07-22 10:01:39.125 204 12717.50 43.12 54882.93 88888.00 2012-07-22 10:01:39.250 204 12717.50 43.12 54882.93 88888.00 2012-07-22 10:01:39.375 204 12717.52 43.10 54882.93 88888.00 2012-07-22 10:01:39.500 204 12717.52 43.10 54882.95 88888.00 2012-07-22 10:01:39.625 204 12717.55 43.10 54882.95 88888.00 2012-07-22 10:01:39.750 204 12717.58 43.10 54882.95 88888.00 2012-07-22 10:01:39.875 204 12717.58 43.12 54882.97 88888.00 2012-07-22 10:01:40.000 204 12717.55 43.10 54883.00 88888.00 2012-07-22 10:01:40.125 204 12717.55 43.10 54883.00 88888.00 2012-07-22 10:01:40.250 204 12717.58 43.10 54883.00 88888.00 2012-07-22 10:01:40.375 204 12717.62 43.10 54882.97 88888.00 2012-07-22 10:01:40.500 204 12717.60 43.08 54883.00 88888.00 2012-07-22 10:01:40.625 204 12717.52 43.05 54883.00 88888.00 2012-07-22 10:01:40.750 204 12717.55 43.05 54882.97 88888.00 2012-07-22 10:01:40.875 204 12717.52 43.05 54882.97 88888.00 2012-07-22 10:01:41.000 204 12717.50 43.05 54882.97 88888.00 2012-07-22 10:01:41.125 204 12717.55 43.05 54882.97 88888.00 2012-07-22 10:01:41.250 204 12717.52 43.02 54882.97 88888.00 2012-07-22 10:01:41.375 204 12717.58 43.05 54882.95 88888.00 2012-07-22 10:01:41.500 204 12717.58 43.10 54882.97 88888.00 2012-07-22 10:01:41.625 204 12717.52 43.05 54882.95 88888.00 2012-07-22 10:01:41.750 204 12717.50 43.02 54882.93 88888.00 2012-07-22 10:01:41.875 204 12717.50 43.02 54882.95 88888.00 2012-07-22 10:01:42.000 204 12717.58 43.05 54882.97 88888.00 2012-07-22 10:01:42.125 204 12717.52 43.05 54882.97 88888.00 2012-07-22 10:01:42.250 204 12717.42 42.98 54882.93 88888.00 2012-07-22 10:01:42.375 204 12717.42 42.98 54882.93 88888.00 2012-07-22 10:01:42.500 204 12717.48 42.98 54882.93 88888.00 2012-07-22 10:01:42.625 204 12717.48 43.00 54882.93 88888.00 2012-07-22 10:01:42.750 204 12717.45 42.98 54882.93 88888.00 2012-07-22 10:01:42.875 204 12717.45 42.92 54882.93 88888.00 2012-07-22 10:01:43.000 204 12717.48 42.92 54882.95 88888.00 2012-07-22 10:01:43.125 204 12717.52 42.95 54882.95 88888.00 2012-07-22 10:01:43.250 204 12717.48 42.90 54882.97 88888.00 2012-07-22 10:01:43.375 204 12717.40 42.85 54882.95 88888.00 2012-07-22 10:01:43.500 204 12717.42 42.90 54882.97 88888.00 2012-07-22 10:01:43.625 204 12717.42 42.88 54882.93 88888.00 2012-07-22 10:01:43.750 204 12717.40 42.88 54882.90 88888.00 2012-07-22 10:01:43.875 204 12717.42 42.90 54882.93 88888.00 2012-07-22 10:01:44.000 204 12717.45 42.92 54882.93 88888.00 2012-07-22 10:01:44.125 204 12717.50 42.95 54882.97 88888.00 2012-07-22 10:01:44.250 204 12717.48 42.92 54882.95 88888.00 2012-07-22 10:01:44.375 204 12717.48 42.92 54882.95 88888.00 2012-07-22 10:01:44.500 204 12717.48 42.92 54882.97 88888.00 2012-07-22 10:01:44.625 204 12717.48 42.90 54882.97 88888.00 2012-07-22 10:01:44.750 204 12717.50 42.88 54882.95 88888.00 2012-07-22 10:01:44.875 204 12717.55 42.90 54882.93 88888.00 2012-07-22 10:01:45.000 204 12717.58 42.88 54882.93 88888.00 2012-07-22 10:01:45.125 204 12717.58 42.88 54882.97 88888.00 2012-07-22 10:01:45.250 204 12717.50 42.88 54882.97 88888.00 2012-07-22 10:01:45.375 204 12717.48 42.85 54882.93 88888.00 2012-07-22 10:01:45.500 204 12717.45 42.83 54882.88 88888.00 2012-07-22 10:01:45.625 204 12717.50 42.83 54882.88 88888.00 2012-07-22 10:01:45.750 204 12717.52 42.83 54882.90 88888.00 2012-07-22 10:01:45.875 204 12717.52 42.85 54882.90 88888.00 2012-07-22 10:01:46.000 204 12717.48 42.83 54882.88 88888.00 2012-07-22 10:01:46.125 204 12717.48 42.83 54882.90 88888.00 2012-07-22 10:01:46.250 204 12717.45 42.83 54882.88 88888.00 2012-07-22 10:01:46.375 204 12717.50 42.85 54882.88 88888.00 2012-07-22 10:01:46.500 204 12717.52 42.83 54882.90 88888.00 2012-07-22 10:01:46.625 204 12717.50 42.83 54882.90 88888.00 2012-07-22 10:01:46.750 204 12717.48 42.83 54882.93 88888.00 2012-07-22 10:01:46.875 204 12717.52 42.83 54882.95 88888.00 2012-07-22 10:01:47.000 204 12717.60 42.85 54882.95 88888.00 2012-07-22 10:01:47.125 204 12717.52 42.80 54882.90 88888.00 2012-07-22 10:01:47.250 204 12717.48 42.73 54882.90 88888.00 2012-07-22 10:01:47.375 204 12717.45 42.77 54882.90 88888.00 2012-07-22 10:01:47.500 204 12717.45 42.73 54882.90 88888.00 2012-07-22 10:01:47.625 204 12717.45 42.73 54882.90 88888.00 2012-07-22 10:01:47.750 204 12717.45 42.73 54882.93 88888.00 2012-07-22 10:01:47.875 204 12717.48 42.70 54882.90 88888.00 2012-07-22 10:01:48.000 204 12717.42 42.65 54882.88 88888.00 2012-07-22 10:01:48.125 204 12717.42 42.70 54882.88 88888.00 2012-07-22 10:01:48.250 204 12717.40 42.73 54882.90 88888.00 2012-07-22 10:01:48.375 204 12717.45 42.75 54882.88 88888.00 2012-07-22 10:01:48.500 204 12717.40 42.73 54882.85 88888.00 2012-07-22 10:01:48.625 204 12717.33 42.75 54882.85 88888.00 2012-07-22 10:01:48.750 204 12717.30 42.73 54882.85 88888.00 2012-07-22 10:01:48.875 204 12717.30 42.73 54882.82 88888.00 2012-07-22 10:01:49.000 204 12717.38 42.73 54882.82 88888.00 2012-07-22 10:01:49.125 204 12717.38 42.70 54882.85 88888.00 2012-07-22 10:01:49.250 204 12717.35 42.75 54882.85 88888.00 2012-07-22 10:01:49.375 204 12717.33 42.73 54882.82 88888.00 2012-07-22 10:01:49.500 204 12717.38 42.67 54882.80 88888.00 2012-07-22 10:01:49.625 204 12717.38 42.65 54882.82 88888.00 2012-07-22 10:01:49.750 204 12717.38 42.62 54882.82 88888.00 2012-07-22 10:01:49.875 204 12717.35 42.62 54882.85 88888.00 2012-07-22 10:01:50.000 204 12717.40 42.62 54882.80 88888.00 2012-07-22 10:01:50.125 204 12717.42 42.65 54882.82 88888.00 2012-07-22 10:01:50.250 204 12717.40 42.62 54882.82 88888.00 2012-07-22 10:01:50.375 204 12717.40 42.62 54882.80 88888.00 2012-07-22 10:01:50.500 204 12717.35 42.62 54882.82 88888.00 2012-07-22 10:01:50.625 204 12717.33 42.62 54882.82 88888.00 2012-07-22 10:01:50.750 204 12717.33 42.65 54882.82 88888.00 2012-07-22 10:01:50.875 204 12717.30 42.62 54882.88 88888.00 2012-07-22 10:01:51.000 204 12717.35 42.62 54882.85 88888.00 2012-07-22 10:01:51.125 204 12717.38 42.62 54882.82 88888.00 2012-07-22 10:01:51.250 204 12717.30 42.60 54882.82 88888.00 2012-07-22 10:01:51.375 204 12717.30 42.65 54882.85 88888.00 2012-07-22 10:01:51.500 204 12717.35 42.65 54882.88 88888.00 2012-07-22 10:01:51.625 204 12717.38 42.67 54882.88 88888.00 2012-07-22 10:01:51.750 204 12717.40 42.65 54882.85 88888.00 2012-07-22 10:01:51.875 204 12717.42 42.65 54882.85 88888.00 2012-07-22 10:01:52.000 204 12717.38 42.65 54882.82 88888.00 2012-07-22 10:01:52.125 204 12717.33 42.65 54882.80 88888.00 2012-07-22 10:01:52.250 204 12717.30 42.67 54882.82 88888.00 2012-07-22 10:01:52.375 204 12717.35 42.67 54882.82 88888.00 2012-07-22 10:01:52.500 204 12717.33 42.67 54882.80 88888.00 2012-07-22 10:01:52.625 204 12717.38 42.73 54882.80 88888.00 2012-07-22 10:01:52.750 204 12717.38 42.73 54882.80 88888.00 2012-07-22 10:01:52.875 204 12717.38 42.67 54882.80 88888.00 2012-07-22 10:01:53.000 204 12717.40 42.65 54882.78 88888.00 2012-07-22 10:01:53.125 204 12717.40 42.70 54882.80 88888.00 2012-07-22 10:01:53.250 204 12717.42 42.73 54882.82 88888.00 2012-07-22 10:01:53.375 204 12717.42 42.70 54882.78 88888.00 2012-07-22 10:01:53.500 204 12717.40 42.70 54882.78 88888.00 2012-07-22 10:01:53.625 204 12717.38 42.67 54882.78 88888.00 2012-07-22 10:01:53.750 204 12717.35 42.67 54882.75 88888.00 2012-07-22 10:01:53.875 204 12717.35 42.70 54882.78 88888.00 2012-07-22 10:01:54.000 204 12717.40 42.70 54882.78 88888.00 2012-07-22 10:01:54.125 204 12717.40 42.73 54882.78 88888.00 2012-07-22 10:01:54.250 204 12717.38 42.70 54882.75 88888.00 2012-07-22 10:01:54.375 204 12717.40 42.67 54882.80 88888.00 2012-07-22 10:01:54.500 204 12717.40 42.70 54882.78 88888.00 2012-07-22 10:01:54.625 204 12717.42 42.73 54882.75 88888.00 2012-07-22 10:01:54.750 204 12717.42 42.73 54882.78 88888.00 2012-07-22 10:01:54.875 204 12717.42 42.77 54882.78 88888.00 2012-07-22 10:01:55.000 204 12717.45 42.73 54882.75 88888.00 2012-07-22 10:01:55.125 204 12717.42 42.70 54882.78 88888.00 2012-07-22 10:01:55.250 204 12717.45 42.67 54882.75 88888.00 2012-07-22 10:01:55.375 204 12717.50 42.67 54882.75 88888.00 2012-07-22 10:01:55.500 204 12717.48 42.67 54882.72 88888.00 2012-07-22 10:01:55.625 204 12717.45 42.62 54882.78 88888.00 2012-07-22 10:01:55.750 204 12717.40 42.62 54882.75 88888.00 2012-07-22 10:01:55.875 204 12717.38 42.65 54882.80 88888.00 2012-07-22 10:01:56.000 204 12717.38 42.62 54882.75 88888.00 2012-07-22 10:01:56.125 204 12717.40 42.65 54882.75 88888.00 2012-07-22 10:01:56.250 204 12717.42 42.65 54882.75 88888.00 2012-07-22 10:01:56.375 204 12717.50 42.65 54882.75 88888.00 2012-07-22 10:01:56.500 204 12717.52 42.62 54882.78 88888.00 2012-07-22 10:01:56.625 204 12717.55 42.67 54882.75 88888.00 2012-07-22 10:01:56.750 204 12717.48 42.65 54882.72 88888.00 2012-07-22 10:01:56.875 204 12717.42 42.60 54882.72 88888.00 2012-07-22 10:01:57.000 204 12717.45 42.58 54882.75 88888.00 2012-07-22 10:01:57.125 204 12717.45 42.58 54882.75 88888.00 2012-07-22 10:01:57.250 204 12717.48 42.60 54882.78 88888.00 2012-07-22 10:01:57.375 204 12717.48 42.62 54882.75 88888.00 2012-07-22 10:01:57.500 204 12717.48 42.58 54882.70 88888.00 2012-07-22 10:01:57.625 204 12717.45 42.52 54882.72 88888.00 2012-07-22 10:01:57.750 204 12717.45 42.52 54882.72 88888.00 2012-07-22 10:01:57.875 204 12717.48 42.52 54882.75 88888.00 2012-07-22 10:01:58.000 204 12717.45 42.58 54882.75 88888.00 2012-07-22 10:01:58.125 204 12717.40 42.55 54882.75 88888.00 2012-07-22 10:01:58.250 204 12717.40 42.55 54882.72 88888.00 2012-07-22 10:01:58.375 204 12717.48 42.52 54882.72 88888.00 2012-07-22 10:01:58.500 204 12717.50 42.52 54882.72 88888.00 2012-07-22 10:01:58.625 204 12717.48 42.52 54882.75 88888.00 2012-07-22 10:01:58.750 204 12717.50 42.50 54882.70 88888.00 2012-07-22 10:01:58.875 204 12717.50 42.48 54882.70 88888.00 2012-07-22 10:01:59.000 204 12717.48 42.48 54882.72 88888.00 2012-07-22 10:01:59.125 204 12717.48 42.48 54882.72 88888.00 2012-07-22 10:01:59.250 204 12717.42 42.50 54882.70 88888.00 2012-07-22 10:01:59.375 204 12717.42 42.52 54882.70 88888.00 2012-07-22 10:01:59.500 204 12717.48 42.55 54882.70 88888.00 2012-07-22 10:01:59.625 204 12717.52 42.50 54882.70 88888.00 2012-07-22 10:01:59.750 204 12717.55 42.45 54882.70 88888.00 2012-07-22 10:01:59.875 204 12717.52 42.45 54882.68 88888.00 2012-07-22 10:02:00.000 204 12717.50 42.45 54882.68 88888.00 2012-07-22 10:02:00.125 204 12717.52 42.42 54882.70 88888.00 2012-07-22 10:02:00.250 204 12717.58 42.40 54882.70 88888.00 2012-07-22 10:02:00.375 204 12717.58 42.42 54882.72 88888.00 2012-07-22 10:02:00.500 204 12717.55 42.45 54882.72 88888.00 2012-07-22 10:02:00.625 204 12717.52 42.45 54882.72 88888.00 2012-07-22 10:02:00.750 204 12717.52 42.45 54882.72 88888.00 2012-07-22 10:02:00.875 204 12717.48 42.42 54882.70 88888.00 2012-07-22 10:02:01.000 204 12717.50 42.42 54882.68 88888.00 2012-07-22 10:02:01.125 204 12717.48 42.40 54882.68 88888.00 2012-07-22 10:02:01.250 204 12717.40 42.38 54882.65 88888.00 2012-07-22 10:02:01.375 204 12717.48 42.40 54882.68 88888.00 2012-07-22 10:02:01.500 204 12717.52 42.38 54882.65 88888.00 2012-07-22 10:02:01.625 204 12717.52 42.35 54882.68 88888.00 2012-07-22 10:02:01.750 204 12717.48 42.33 54882.65 88888.00 2012-07-22 10:02:01.875 204 12717.48 42.33 54882.68 88888.00 2012-07-22 10:02:02.000 204 12717.48 42.30 54882.68 88888.00 2012-07-22 10:02:02.125 204 12717.42 42.30 54882.70 88888.00 2012-07-22 10:02:02.250 204 12717.40 42.30 54882.68 88888.00 2012-07-22 10:02:02.375 204 12717.42 42.33 54882.65 88888.00 2012-07-22 10:02:02.500 204 12717.48 42.33 54882.65 88888.00 2012-07-22 10:02:02.625 204 12717.45 42.38 54882.65 88888.00 2012-07-22 10:02:02.750 204 12717.45 42.38 54882.68 88888.00 2012-07-22 10:02:02.875 204 12717.45 42.33 54882.68 88888.00 2012-07-22 10:02:05.000 204 12717.48 42.35 54882.68 88888.00 2012-07-22 10:02:05.125 204 12717.52 42.33 54882.68 88888.00 2012-07-22 10:02:05.250 204 12717.52 42.30 54882.65 88888.00 2012-07-22 10:02:05.375 204 12717.52 42.27 54882.65 88888.00 2012-07-22 10:02:05.500 204 12717.52 42.33 54882.62 88888.00 2012-07-22 10:02:05.625 204 12717.52 42.35 54882.62 88888.00 2012-07-22 10:02:05.750 204 12717.58 42.35 54882.62 88888.00 2012-07-22 10:02:05.875 204 12717.55 42.35 54882.65 88888.00 2012-07-22 10:02:05.000 204 12717.50 42.33 54882.62 88888.00 2012-07-22 10:02:05.125 204 12717.50 42.33 54882.68 88888.00 2012-07-22 10:02:05.250 204 12717.50 42.27 54882.62 88888.00 2012-07-22 10:02:05.375 204 12717.45 42.27 54882.60 88888.00 2012-07-22 10:02:05.500 204 12717.45 42.30 54882.62 88888.00 2012-07-22 10:02:05.625 204 12717.48 42.30 54882.62 88888.00 2012-07-22 10:02:05.750 204 12717.50 42.30 54882.62 88888.00 2012-07-22 10:02:05.875 204 12717.50 42.33 54882.62 88888.00 2012-07-22 10:02:05.000 204 12717.45 42.27 54882.60 88888.00 2012-07-22 10:02:05.125 204 12717.40 42.25 54882.60 88888.00 2012-07-22 10:02:05.250 204 12717.45 42.25 54882.62 88888.00 2012-07-22 10:02:05.375 204 12717.52 42.33 54882.68 88888.00 2012-07-22 10:02:05.500 204 12717.52 42.33 54882.65 88888.00 2012-07-22 10:02:05.625 204 12717.45 42.27 54882.62 88888.00 2012-07-22 10:02:05.750 204 12717.40 42.23 54882.60 88888.00 2012-07-22 10:02:05.875 204 12717.42 42.20 54882.60 88888.00 2012-07-22 10:02:06.000 204 12717.50 42.25 54882.60 88888.00 2012-07-22 10:02:06.125 204 12717.52 42.25 54882.65 88888.00 2012-07-22 10:02:06.250 204 12717.45 42.20 54882.65 88888.00 2012-07-22 10:02:06.375 204 12717.50 42.23 54882.60 88888.00 2012-07-22 10:02:06.500 204 12717.50 42.23 54882.57 88888.00 2012-07-22 10:02:06.625 204 12717.45 42.23 54882.60 88888.00 2012-07-22 10:02:06.750 204 12717.42 42.23 54882.57 88888.00 2012-07-22 10:02:06.875 204 12717.42 42.20 54882.60 88888.00 2012-07-22 10:02:07.000 204 12717.42 42.17 54882.60 88888.00 2012-07-22 10:02:07.125 204 12717.42 42.17 54882.57 88888.00 2012-07-22 10:02:07.250 204 12717.45 42.23 54882.60 88888.00 2012-07-22 10:02:07.375 204 12717.48 42.25 54882.62 88888.00 2012-07-22 10:02:07.500 204 12717.50 42.25 54882.57 88888.00 2012-07-22 10:02:07.625 204 12717.48 42.27 54882.55 88888.00 2012-07-22 10:02:07.750 204 12717.45 42.23 54882.55 88888.00 2012-07-22 10:02:07.875 204 12717.50 42.23 54882.57 88888.00 2012-07-22 10:02:08.000 204 12717.50 42.23 54882.57 88888.00 2012-07-22 10:02:08.125 204 12717.50 42.20 54882.57 88888.00 2012-07-22 10:02:08.250 204 12717.50 42.20 54882.57 88888.00 2012-07-22 10:02:08.375 204 12717.58 42.20 54882.57 88888.00 2012-07-22 10:02:08.500 204 12717.55 42.20 54882.55 88888.00 2012-07-22 10:02:08.625 204 12717.55 42.23 54882.55 88888.00 2012-07-22 10:02:08.750 204 12717.60 42.23 54882.55 88888.00 2012-07-22 10:02:08.875 204 12717.65 42.23 54882.55 88888.00 2012-07-22 10:02:09.000 204 12717.60 42.20 54882.53 88888.00 2012-07-22 10:02:09.125 204 12717.52 42.17 54882.53 88888.00 2012-07-22 10:02:09.250 204 12717.55 42.15 54882.55 88888.00 2012-07-22 10:02:09.375 204 12717.58 42.17 54882.55 88888.00 2012-07-22 10:02:09.500 204 12717.58 42.17 54882.53 88888.00 2012-07-22 10:02:09.625 204 12717.58 42.17 54882.55 88888.00 2012-07-22 10:02:09.750 204 12717.60 42.12 54882.53 88888.00 2012-07-22 10:02:09.875 204 12717.58 42.10 54882.50 88888.00 2012-07-22 10:02:10.000 204 12717.55 42.12 54882.50 88888.00 2012-07-22 10:02:10.125 204 12717.55 42.17 54882.50 88888.00 2012-07-22 10:02:10.250 204 12717.55 42.15 54882.50 88888.00 2012-07-22 10:02:10.375 204 12717.55 42.15 54882.50 88888.00 2012-07-22 10:02:10.500 204 12717.55 42.17 54882.53 88888.00 2012-07-22 10:02:10.625 204 12717.60 42.17 54882.55 88888.00 2012-07-22 10:02:10.750 204 12717.62 42.23 54882.55 88888.00 2012-07-22 10:02:10.875 204 12717.60 42.23 54882.53 88888.00 2012-07-22 10:02:11.000 204 12717.60 42.20 54882.50 88888.00 2012-07-22 10:02:11.125 204 12717.58 42.15 54882.47 88888.00 2012-07-22 10:02:11.250 204 12717.55 42.10 54882.47 88888.00 2012-07-22 10:02:11.375 204 12717.52 42.10 54882.47 88888.00 2012-07-22 10:02:11.500 204 12717.55 42.15 54882.47 88888.00 2012-07-22 10:02:11.625 204 12717.55 42.17 54882.50 88888.00 2012-07-22 10:02:11.750 204 12717.58 42.15 54882.45 88888.00 2012-07-22 10:02:11.875 204 12717.58 42.12 54882.47 88888.00 2012-07-22 10:02:12.000 204 12717.58 42.10 54882.50 88888.00 2012-07-22 10:02:12.125 204 12717.58 42.12 54882.50 88888.00 2012-07-22 10:02:12.250 204 12717.60 42.05 54882.50 88888.00 2012-07-22 10:02:12.375 204 12717.70 42.15 54882.50 88888.00 2012-07-22 10:02:12.500 204 12717.67 42.12 54882.47 88888.00 2012-07-22 10:02:12.625 204 12717.62 42.10 54882.47 88888.00 2012-07-22 10:02:12.750 204 12717.58 42.10 54882.47 88888.00 2012-07-22 10:02:12.875 204 12717.62 42.12 54882.50 88888.00 2012-07-22 10:02:13.000 204 12717.62 42.08 54882.50 88888.00 2012-07-22 10:02:13.125 204 12717.60 42.05 54882.50 88888.00 2012-07-22 10:02:13.250 204 12717.52 42.00 54882.45 88888.00 2012-07-22 10:02:13.375 204 12717.60 42.05 54882.45 88888.00 2012-07-22 10:02:13.500 204 12717.62 42.05 54882.45 88888.00 2012-07-22 10:02:13.625 204 12717.65 42.08 54882.47 88888.00 2012-07-22 10:02:13.750 204 12717.65 42.05 54882.45 88888.00 2012-07-22 10:02:13.875 204 12717.58 42.02 54882.43 88888.00 2012-07-22 10:02:14.000 204 12717.52 42.08 54882.47 88888.00 2012-07-22 10:02:14.125 204 12717.55 42.08 54882.45 88888.00 2012-07-22 10:02:14.250 204 12717.52 42.00 54882.45 88888.00 2012-07-22 10:02:14.375 204 12717.50 41.98 54882.43 88888.00 2012-07-22 10:02:14.500 204 12717.50 41.98 54882.43 88888.00 2012-07-22 10:02:14.625 204 12717.48 41.92 54882.45 88888.00 2012-07-22 10:02:14.750 204 12717.45 41.92 54882.43 88888.00 2012-07-22 10:02:14.875 204 12717.45 41.90 54882.45 88888.00 2012-07-22 10:02:15.000 204 12717.52 41.95 54882.45 88888.00 2012-07-22 10:02:15.125 204 12717.60 41.92 54882.45 88888.00 2012-07-22 10:02:15.250 204 12717.52 41.92 54882.43 88888.00 2012-07-22 10:02:15.375 204 12717.55 41.92 54882.45 88888.00 2012-07-22 10:02:15.500 204 12717.52 41.90 54882.45 88888.00 2012-07-22 10:02:15.625 204 12717.52 41.90 54882.45 88888.00 2012-07-22 10:02:15.750 204 12717.55 41.90 54882.45 88888.00 2012-07-22 10:02:15.875 204 12717.52 41.85 54882.45 88888.00 2012-07-22 10:02:16.000 204 12717.52 41.83 54882.43 88888.00 2012-07-22 10:02:16.125 204 12717.55 41.88 54882.47 88888.00 2012-07-22 10:02:16.250 204 12717.60 41.85 54882.45 88888.00 2012-07-22 10:02:16.375 204 12717.58 41.85 54882.45 88888.00 2012-07-22 10:02:16.500 204 12717.55 41.83 54882.45 88888.00 2012-07-22 10:02:16.625 204 12717.58 41.83 54882.43 88888.00 2012-07-22 10:02:16.750 204 12717.62 41.85 54882.43 88888.00 2012-07-22 10:02:16.875 204 12717.62 41.85 54882.43 88888.00 2012-07-22 10:02:17.000 204 12717.62 41.85 54882.43 88888.00 2012-07-22 10:02:17.125 204 12717.60 41.83 54882.43 88888.00 2012-07-22 10:02:17.250 204 12717.62 41.85 54882.43 88888.00 2012-07-22 10:02:17.375 204 12717.67 41.85 54882.43 88888.00 2012-07-22 10:02:17.500 204 12717.65 41.83 54882.43 88888.00 2012-07-22 10:02:17.625 204 12717.62 41.83 54882.43 88888.00 2012-07-22 10:02:17.750 204 12717.65 41.83 54882.45 88888.00 2012-07-22 10:02:17.875 204 12717.67 41.85 54882.45 88888.00 2012-07-22 10:02:18.000 204 12717.62 41.83 54882.40 88888.00 2012-07-22 10:02:18.125 204 12717.58 41.77 54882.40 88888.00 2012-07-22 10:02:18.250 204 12717.62 41.73 54882.38 88888.00 2012-07-22 10:02:18.375 204 12717.70 41.77 54882.38 88888.00 2012-07-22 10:02:18.500 204 12717.67 41.80 54882.40 88888.00 2012-07-22 10:02:18.625 204 12717.65 41.77 54882.38 88888.00 2012-07-22 10:02:18.750 204 12717.65 41.77 54882.38 88888.00 2012-07-22 10:02:18.875 204 12717.67 41.73 54882.35 88888.00 2012-07-22 10:02:19.000 204 12717.73 41.70 54882.38 88888.00 2012-07-22 10:02:19.125 204 12717.77 41.75 54882.40 88888.00 2012-07-22 10:02:19.250 204 12717.75 41.80 54882.45 88888.00 2012-07-22 10:02:19.375 204 12717.73 41.80 54882.43 88888.00 2012-07-22 10:02:19.500 204 12717.75 41.75 54882.38 88888.00 2012-07-22 10:02:19.625 204 12717.77 41.73 54882.40 88888.00 2012-07-22 10:02:19.750 204 12717.77 41.73 54882.43 88888.00 2012-07-22 10:02:19.875 204 12717.73 41.75 54882.43 88888.00 2012-07-22 10:02:20.000 204 12717.73 41.70 54882.35 88888.00 2012-07-22 10:02:20.125 204 12717.70 41.67 54882.35 88888.00 2012-07-22 10:02:20.250 204 12717.70 41.70 54882.40 88888.00 2012-07-22 10:02:20.375 204 12717.77 41.73 54882.40 88888.00 2012-07-22 10:02:20.500 204 12717.80 41.73 54882.38 88888.00 2012-07-22 10:02:20.625 204 12717.77 41.73 54882.35 88888.00 2012-07-22 10:02:20.750 204 12717.75 41.73 54882.35 88888.00 2012-07-22 10:02:20.875 204 12717.77 41.70 54882.38 88888.00 2012-07-22 10:02:21.000 204 12717.77 41.67 54882.38 88888.00 2012-07-22 10:02:21.125 204 12717.77 41.70 54882.40 88888.00 2012-07-22 10:02:21.250 204 12717.70 41.70 54882.35 88888.00 2012-07-22 10:02:21.375 204 12717.73 41.70 54882.38 88888.00 2012-07-22 10:02:21.500 204 12717.70 41.67 54882.35 88888.00 2012-07-22 10:02:21.625 204 12717.70 41.67 54882.35 88888.00 2012-07-22 10:02:21.750 204 12717.73 41.65 54882.32 88888.00 2012-07-22 10:02:21.875 204 12717.67 41.65 54882.32 88888.00 2012-07-22 10:02:22.000 204 12717.70 41.67 54882.32 88888.00 2012-07-22 10:02:22.125 204 12717.75 41.65 54882.35 88888.00 2012-07-22 10:02:22.250 204 12717.77 41.65 54882.35 88888.00 2012-07-22 10:02:22.375 204 12717.75 41.65 54882.35 88888.00 2012-07-22 10:02:22.500 204 12717.73 41.65 54882.35 88888.00 2012-07-22 10:02:22.625 204 12717.67 41.62 54882.32 88888.00 2012-07-22 10:02:22.750 204 12717.70 41.65 54882.32 88888.00 2012-07-22 10:02:22.875 204 12717.73 41.67 54882.35 88888.00 2012-07-22 10:02:23.000 204 12717.70 41.67 54882.32 88888.00 2012-07-22 10:02:23.125 204 12717.65 41.65 54882.35 88888.00 2012-07-22 10:02:23.250 204 12717.62 41.65 54882.35 88888.00 2012-07-22 10:02:23.375 204 12717.67 41.67 54882.35 88888.00 2012-07-22 10:02:23.500 204 12717.67 41.65 54882.35 88888.00 2012-07-22 10:02:23.625 204 12717.70 41.60 54882.32 88888.00 2012-07-22 10:02:23.750 204 12717.70 41.60 54882.35 88888.00 2012-07-22 10:02:23.875 204 12717.70 41.65 54882.35 88888.00 2012-07-22 10:02:24.000 204 12717.65 41.65 54882.35 88888.00 2012-07-22 10:02:24.125 204 12717.70 41.65 54882.38 88888.00 2012-07-22 10:02:24.250 204 12717.75 41.65 54882.35 88888.00 2012-07-22 10:02:24.375 204 12717.73 41.65 54882.35 88888.00 2012-07-22 10:02:24.500 204 12717.67 41.62 54882.32 88888.00 2012-07-22 10:02:24.625 204 12717.70 41.62 54882.32 88888.00 2012-07-22 10:02:24.750 204 12717.77 41.62 54882.32 88888.00 2012-07-22 10:02:24.875 204 12717.75 41.60 54882.30 88888.00 2012-07-22 10:02:25.000 204 12717.73 41.60 54882.30 88888.00 2012-07-22 10:02:25.125 204 12717.77 41.60 54882.32 88888.00 2012-07-22 10:02:25.250 204 12717.77 41.58 54882.30 88888.00 2012-07-22 10:02:25.375 204 12717.75 41.58 54882.30 88888.00 2012-07-22 10:02:25.500 204 12717.70 41.58 54882.28 88888.00 2012-07-22 10:02:25.625 204 12717.73 41.60 54882.30 88888.00 2012-07-22 10:02:25.750 204 12717.67 41.58 54882.32 88888.00 2012-07-22 10:02:25.875 204 12717.70 41.60 54882.30 88888.00 2012-07-22 10:02:26.000 204 12717.70 41.62 54882.32 88888.00 2012-07-22 10:02:26.125 204 12717.70 41.62 54882.30 88888.00 2012-07-22 10:02:26.250 204 12717.67 41.60 54882.32 88888.00 2012-07-22 10:02:26.375 204 12717.73 41.62 54882.32 88888.00 2012-07-22 10:02:26.500 204 12717.70 41.60 54882.32 88888.00 2012-07-22 10:02:26.625 204 12717.70 41.65 54882.32 88888.00 2012-07-22 10:02:26.750 204 12717.67 41.67 54882.32 88888.00 2012-07-22 10:02:26.875 204 12717.65 41.62 54882.32 88888.00 2012-07-22 10:02:27.000 204 12717.65 41.62 54882.30 88888.00 2012-07-22 10:02:27.125 204 12717.73 41.60 54882.30 88888.00 2012-07-22 10:02:27.250 204 12717.77 41.62 54882.30 88888.00 2012-07-22 10:02:27.375 204 12717.83 41.65 54882.30 88888.00 2012-07-22 10:02:27.500 204 12717.85 41.62 54882.28 88888.00 2012-07-22 10:02:27.625 204 12717.83 41.58 54882.22 88888.00 2012-07-22 10:02:27.750 204 12717.73 41.58 54882.22 88888.00 2012-07-22 10:02:27.875 204 12717.75 41.55 54882.25 88888.00 2012-07-22 10:02:28.000 204 12717.80 41.52 54882.25 88888.00 2012-07-22 10:02:28.125 204 12717.75 41.55 54882.28 88888.00 2012-07-22 10:02:28.250 204 12717.70 41.58 54882.28 88888.00 2012-07-22 10:02:28.375 204 12717.77 41.58 54882.28 88888.00 2012-07-22 10:02:28.500 204 12717.77 41.58 54882.25 88888.00 2012-07-22 10:02:28.625 204 12717.80 41.58 54882.28 88888.00 2012-07-22 10:02:28.750 204 12717.80 41.60 54882.28 88888.00 2012-07-22 10:02:28.875 204 12717.83 41.60 54882.30 88888.00 2012-07-22 10:02:29.000 204 12717.80 41.60 54882.28 88888.00 2012-07-22 10:02:29.125 204 12717.83 41.60 54882.30 88888.00 2012-07-22 10:02:29.250 204 12717.85 41.58 54882.28 88888.00 2012-07-22 10:02:29.375 204 12717.90 41.58 54882.25 88888.00 2012-07-22 10:02:29.500 204 12717.88 41.60 54882.28 88888.00 2012-07-22 10:02:29.625 204 12717.75 41.58 54882.28 88888.00 2012-07-22 10:02:29.750 204 12717.70 41.55 54882.22 88888.00 2012-07-22 10:02:29.875 204 12717.70 41.52 54882.22 88888.00 2012-07-22 10:02:30.000 204 12717.75 41.55 54882.25 88888.00 2012-07-22 10:02:30.125 204 12717.73 41.58 54882.28 88888.00 2012-07-22 10:02:30.250 204 12717.70 41.52 54882.25 88888.00 2012-07-22 10:02:30.375 204 12717.75 41.52 54882.22 88888.00 2012-07-22 10:02:30.500 204 12717.75 41.52 54882.20 88888.00 2012-07-22 10:02:30.625 204 12717.73 41.50 54882.20 88888.00 2012-07-22 10:02:30.750 204 12717.75 41.55 54882.25 88888.00 2012-07-22 10:02:30.875 204 12717.75 41.58 54882.22 88888.00 2012-07-22 10:02:31.000 204 12717.65 41.55 54882.20 88888.00 2012-07-22 10:02:31.125 204 12717.67 41.52 54882.22 88888.00 2012-07-22 10:02:31.250 204 12717.75 41.50 54882.20 88888.00 2012-07-22 10:02:31.375 204 12717.75 41.52 54882.20 88888.00 2012-07-22 10:02:31.500 204 12717.75 41.52 54882.20 88888.00 2012-07-22 10:02:31.625 204 12717.83 41.52 54882.20 88888.00 2012-07-22 10:02:31.750 204 12717.80 41.50 54882.18 88888.00 2012-07-22 10:02:31.875 204 12717.75 41.48 54882.18 88888.00 2012-07-22 10:02:32.000 204 12717.77 41.48 54882.18 88888.00 2012-07-22 10:02:32.125 204 12717.67 41.50 54882.20 88888.00 2012-07-22 10:02:32.250 204 12717.62 41.48 54882.25 88888.00 2012-07-22 10:02:32.375 204 12717.67 41.52 54882.22 88888.00 2012-07-22 10:02:32.500 204 12717.75 41.52 54882.22 88888.00 2012-07-22 10:02:32.625 204 12717.77 41.55 54882.22 88888.00 2012-07-22 10:02:32.750 204 12717.77 41.55 54882.20 88888.00 2012-07-22 10:02:32.875 204 12717.77 41.52 54882.20 88888.00 2012-07-22 10:02:33.000 204 12717.77 41.55 54882.20 88888.00 2012-07-22 10:02:33.125 204 12717.75 41.55 54882.22 88888.00 2012-07-22 10:02:33.250 204 12717.77 41.50 54882.20 88888.00 2012-07-22 10:02:33.375 204 12717.77 41.45 54882.15 88888.00 2012-07-22 10:02:33.500 204 12717.77 41.48 54882.12 88888.00 2012-07-22 10:02:33.625 204 12717.77 41.55 54882.15 88888.00 2012-07-22 10:02:33.750 204 12717.75 41.55 54882.15 88888.00 2012-07-22 10:02:33.875 204 12717.75 41.52 54882.12 88888.00 2012-07-22 10:02:34.000 204 12717.83 41.50 54882.15 88888.00 2012-07-22 10:02:34.125 204 12717.83 41.50 54882.15 88888.00 2012-07-22 10:02:34.250 204 12717.83 41.50 54882.18 88888.00 2012-07-22 10:02:34.375 204 12717.83 41.55 54882.15 88888.00 2012-07-22 10:02:34.500 204 12717.77 41.52 54882.12 88888.00 2012-07-22 10:02:34.625 204 12717.80 41.52 54882.18 88888.00 2012-07-22 10:02:34.750 204 12717.83 41.52 54882.20 88888.00 2012-07-22 10:02:34.875 204 12717.73 41.50 54882.15 88888.00 2012-07-22 10:02:35.000 204 12717.75 41.55 54882.15 88888.00 2012-07-22 10:02:35.125 204 12717.83 41.55 54882.18 88888.00 2012-07-22 10:02:35.250 204 12717.88 41.55 54882.18 88888.00 2012-07-22 10:02:35.375 204 12717.83 41.55 54882.15 88888.00 2012-07-22 10:02:35.500 204 12717.75 41.55 54882.10 88888.00 2012-07-22 10:02:35.625 204 12717.73 41.50 54882.10 88888.00 2012-07-22 10:02:35.750 204 12717.73 41.50 54882.10 88888.00 2012-07-22 10:02:35.875 204 12717.77 41.50 54882.12 88888.00 2012-07-22 10:02:36.000 204 12717.85 41.52 54882.15 88888.00 2012-07-22 10:02:36.125 204 12717.92 41.52 54882.15 88888.00 2012-07-22 10:02:36.250 204 12717.95 41.52 54882.15 88888.00 2012-07-22 10:02:36.375 204 12717.92 41.50 54882.10 88888.00 2012-07-22 10:02:36.500 204 12717.85 41.50 54882.10 88888.00 2012-07-22 10:02:36.625 204 12717.77 41.48 54882.10 88888.00 2012-07-22 10:02:36.750 204 12717.83 41.50 54882.10 88888.00 2012-07-22 10:02:36.875 204 12717.83 41.50 54882.10 88888.00 2012-07-22 10:02:37.000 204 12717.80 41.52 54882.10 88888.00 2012-07-22 10:02:37.125 204 12717.80 41.50 54882.12 88888.00 2012-07-22 10:02:37.250 204 12717.77 41.50 54882.18 88888.00 2012-07-22 10:02:37.375 204 12717.80 41.52 54882.15 88888.00 2012-07-22 10:02:37.500 204 12717.75 41.50 54882.10 88888.00 2012-07-22 10:02:37.625 204 12717.73 41.48 54882.10 88888.00 2012-07-22 10:02:37.750 204 12717.75 41.50 54882.12 88888.00 2012-07-22 10:02:37.875 204 12717.73 41.52 54882.12 88888.00 2012-07-22 10:02:38.000 204 12717.70 41.52 54882.10 88888.00 2012-07-22 10:02:38.125 204 12717.77 41.50 54882.12 88888.00 2012-07-22 10:02:38.250 204 12717.85 41.48 54882.12 88888.00 2012-07-22 10:02:38.375 204 12717.85 41.50 54882.07 88888.00 2012-07-22 10:02:38.500 204 12717.83 41.50 54882.10 88888.00 2012-07-22 10:02:38.625 204 12717.80 41.48 54882.07 88888.00 2012-07-22 10:02:38.750 204 12717.77 41.42 54882.07 88888.00 2012-07-22 10:02:38.875 204 12717.80 41.45 54882.05 88888.00 2012-07-22 10:02:39.000 204 12717.88 41.48 54882.07 88888.00 2012-07-22 10:02:39.125 204 12717.88 41.50 54882.10 88888.00 2012-07-22 10:02:39.250 204 12717.83 41.48 54882.07 88888.00 2012-07-22 10:02:39.375 204 12717.85 41.45 54882.07 88888.00 2012-07-22 10:02:39.500 204 12717.83 41.48 54882.07 88888.00 2012-07-22 10:02:39.625 204 12717.77 41.48 54882.10 88888.00 2012-07-22 10:02:39.750 204 12717.85 41.48 54882.12 88888.00 2012-07-22 10:02:39.875 204 12717.77 41.48 54882.10 88888.00 2012-07-22 10:02:40.000 204 12717.73 41.48 54882.10 88888.00 2012-07-22 10:02:40.125 204 12717.75 41.45 54882.12 88888.00 2012-07-22 10:02:40.250 204 12717.75 41.48 54882.12 88888.00 2012-07-22 10:02:40.375 204 12717.73 41.45 54882.12 88888.00 2012-07-22 10:02:40.500 204 12717.65 41.45 54882.15 88888.00 2012-07-22 10:02:40.625 204 12717.67 41.45 54882.15 88888.00 2012-07-22 10:02:40.750 204 12717.75 41.42 54882.18 88888.00 2012-07-22 10:02:40.875 204 12717.75 41.42 54882.15 88888.00 2012-07-22 10:02:41.000 204 12717.70 41.45 54882.18 88888.00 2012-07-22 10:02:41.125 204 12717.75 41.48 54882.18 88888.00 2012-07-22 10:02:41.250 204 12717.73 41.40 54882.15 88888.00 2012-07-22 10:02:41.375 204 12717.65 41.35 54882.12 88888.00 2012-07-22 10:02:41.500 204 12717.62 41.35 54882.12 88888.00 2012-07-22 10:02:41.625 204 12717.67 41.38 54882.10 88888.00 2012-07-22 10:02:41.750 204 12717.65 41.38 54882.12 88888.00 2012-07-22 10:02:41.875 204 12717.67 41.38 54882.10 88888.00 2012-07-22 10:02:42.000 204 12717.67 41.42 54882.12 88888.00 2012-07-22 10:02:42.125 204 12717.62 41.40 54882.12 88888.00 2012-07-22 10:02:42.250 204 12717.65 41.35 54882.10 88888.00 2012-07-22 10:02:42.375 204 12717.73 41.33 54882.07 88888.00 2012-07-22 10:02:42.500 204 12717.77 41.33 54882.10 88888.00 2012-07-22 10:02:42.625 204 12717.80 41.35 54882.10 88888.00 2012-07-22 10:02:42.750 204 12717.75 41.38 54882.10 88888.00 2012-07-22 10:02:42.875 204 12717.65 41.35 54882.12 88888.00 2012-07-22 10:02:43.000 204 12717.62 41.30 54882.12 88888.00 2012-07-22 10:02:43.125 204 12717.65 41.27 54882.10 88888.00 2012-07-22 10:02:43.250 204 12717.60 41.25 54882.10 88888.00 2012-07-22 10:02:43.375 204 12717.65 41.30 54882.10 88888.00 2012-07-22 10:02:43.500 204 12717.62 41.27 54882.10 88888.00 2012-07-22 10:02:43.625 204 12717.60 41.33 54882.10 88888.00 2012-07-22 10:02:43.750 204 12717.60 41.30 54882.07 88888.00 2012-07-22 10:02:43.875 204 12717.65 41.33 54882.10 88888.00 2012-07-22 10:02:44.000 204 12717.70 41.35 54882.12 88888.00 2012-07-22 10:02:44.125 204 12717.70 41.30 54882.10 88888.00 2012-07-22 10:02:44.250 204 12717.65 41.20 54882.07 88888.00 2012-07-22 10:02:44.375 204 12717.62 41.23 54882.07 88888.00 2012-07-22 10:02:44.500 204 12717.65 41.27 54882.12 88888.00 2012-07-22 10:02:44.625 204 12717.65 41.30 54882.12 88888.00 2012-07-22 10:02:44.750 204 12717.67 41.27 54882.12 88888.00 2012-07-22 10:02:44.875 204 12717.67 41.25 54882.12 88888.00 2012-07-22 10:02:45.000 204 12717.65 41.23 54882.12 88888.00 2012-07-22 10:02:45.125 204 12717.62 41.23 54882.12 88888.00 2012-07-22 10:02:45.250 204 12717.62 41.20 54882.10 88888.00 2012-07-22 10:02:45.375 204 12717.67 41.20 54882.10 88888.00 2012-07-22 10:02:45.500 204 12717.70 41.23 54882.10 88888.00 2012-07-22 10:02:45.625 204 12717.67 41.23 54882.10 88888.00 2012-07-22 10:02:45.750 204 12717.65 41.23 54882.10 88888.00 2012-07-22 10:02:45.875 204 12717.65 41.20 54882.10 88888.00 2012-07-22 10:02:46.000 204 12717.60 41.20 54882.07 88888.00 2012-07-22 10:02:46.125 204 12717.60 41.20 54882.07 88888.00 2012-07-22 10:02:46.250 204 12717.65 41.17 54882.10 88888.00 2012-07-22 10:02:46.375 204 12717.70 41.17 54882.07 88888.00 2012-07-22 10:02:46.500 204 12717.70 41.20 54882.10 88888.00 2012-07-22 10:02:46.625 204 12717.65 41.20 54882.10 88888.00 2012-07-22 10:02:46.750 204 12717.60 41.17 54882.10 88888.00 2012-07-22 10:02:46.875 204 12717.62 41.17 54882.10 88888.00 2012-07-22 10:02:47.000 204 12717.62 41.12 54882.07 88888.00 2012-07-22 10:02:47.125 204 12717.65 41.15 54882.07 88888.00 2012-07-22 10:02:47.250 204 12717.67 41.15 54882.05 88888.00 2012-07-22 10:02:47.375 204 12717.62 41.15 54882.03 88888.00 2012-07-22 10:02:47.500 204 12717.65 41.15 54882.03 88888.00 2012-07-22 10:02:47.625 204 12717.75 41.17 54882.00 88888.00 2012-07-22 10:02:47.750 204 12717.70 41.17 54882.05 88888.00 2012-07-22 10:02:47.875 204 12717.62 41.17 54882.07 88888.00 2012-07-22 10:02:48.000 204 12717.58 41.17 54882.07 88888.00 2012-07-22 10:02:48.125 204 12717.67 41.17 54882.10 88888.00 2012-07-22 10:02:48.250 204 12717.70 41.15 54882.07 88888.00 2012-07-22 10:02:48.375 204 12717.70 41.12 54882.03 88888.00 2012-07-22 10:02:48.500 204 12717.65 41.12 54882.03 88888.00 2012-07-22 10:02:48.625 204 12717.70 41.15 54882.05 88888.00 2012-07-22 10:02:48.750 204 12717.73 41.17 54882.03 88888.00 2012-07-22 10:02:48.875 204 12717.70 41.17 54882.00 88888.00 2012-07-22 10:02:49.000 204 12717.65 41.15 54882.00 88888.00 2012-07-22 10:02:49.125 204 12717.65 41.15 54882.03 88888.00 2012-07-22 10:02:49.250 204 12717.62 41.20 54882.03 88888.00 2012-07-22 10:02:49.375 204 12717.65 41.17 54882.00 88888.00 2012-07-22 10:02:49.500 204 12717.67 41.15 54882.00 88888.00 2012-07-22 10:02:49.625 204 12717.67 41.17 54882.03 88888.00 2012-07-22 10:02:49.750 204 12717.70 41.17 54882.00 88888.00 2012-07-22 10:02:49.875 204 12717.75 41.20 54882.05 88888.00 2012-07-22 10:02:50.000 204 12717.80 41.20 54882.03 88888.00 2012-07-22 10:02:50.125 204 12717.77 41.17 54882.00 88888.00 2012-07-22 10:02:50.250 204 12717.67 41.10 54881.97 88888.00 2012-07-22 10:02:50.375 204 12717.67 41.12 54881.97 88888.00 2012-07-22 10:02:50.500 204 12717.67 41.15 54882.00 88888.00 2012-07-22 10:02:50.625 204 12717.70 41.15 54882.00 88888.00 2012-07-22 10:02:50.750 204 12717.67 41.15 54882.03 88888.00 2012-07-22 10:02:50.875 204 12717.67 41.12 54882.03 88888.00 2012-07-22 10:02:51.000 204 12717.67 41.12 54882.00 88888.00 2012-07-22 10:02:51.125 204 12717.75 41.10 54882.00 88888.00 2012-07-22 10:02:51.250 204 12717.73 41.15 54882.05 88888.00 2012-07-22 10:02:51.375 204 12717.70 41.20 54882.05 88888.00 2012-07-22 10:02:51.500 204 12717.67 41.15 54882.03 88888.00 2012-07-22 10:02:51.625 204 12717.67 41.10 54881.97 88888.00 2012-07-22 10:02:51.750 204 12717.62 41.08 54881.95 88888.00 2012-07-22 10:02:51.875 204 12717.65 41.17 54882.00 88888.00 2012-07-22 10:02:52.000 204 12717.67 41.15 54882.00 88888.00 2012-07-22 10:02:52.125 204 12717.62 41.10 54882.00 88888.00 2012-07-22 10:02:52.250 204 12717.65 41.10 54882.00 88888.00 2012-07-22 10:02:52.375 204 12717.73 41.12 54882.00 88888.00 2012-07-22 10:02:52.500 204 12717.75 41.15 54882.00 88888.00 2012-07-22 10:02:52.625 204 12717.77 41.15 54882.00 88888.00 2012-07-22 10:02:52.750 204 12717.75 41.12 54882.00 88888.00 2012-07-22 10:02:52.875 204 12717.73 41.15 54882.03 88888.00 2012-07-22 10:02:53.000 204 12717.67 41.12 54882.00 88888.00 2012-07-22 10:02:53.125 204 12717.70 41.15 54881.97 88888.00 2012-07-22 10:02:53.250 204 12717.67 41.15 54881.97 88888.00 2012-07-22 10:02:53.375 204 12717.73 41.17 54882.03 88888.00 2012-07-22 10:02:53.500 204 12717.77 41.17 54881.97 88888.00 2012-07-22 10:02:53.625 204 12717.75 41.15 54881.97 88888.00 2012-07-22 10:02:53.750 204 12717.77 41.17 54882.00 88888.00 2012-07-22 10:02:53.875 204 12717.80 41.17 54881.97 88888.00 2012-07-22 10:02:54.000 204 12717.77 41.12 54881.95 88888.00 2012-07-22 10:02:54.125 204 12717.77 41.12 54881.97 88888.00 2012-07-22 10:02:54.250 204 12717.75 41.15 54881.97 88888.00 2012-07-22 10:02:54.375 204 12717.83 41.20 54881.97 88888.00 2012-07-22 10:02:54.500 204 12717.83 41.15 54881.95 88888.00 2012-07-22 10:02:54.625 204 12717.80 41.17 54881.95 88888.00 2012-07-22 10:02:54.750 204 12717.80 41.15 54881.95 88888.00 2012-07-22 10:02:54.875 204 12717.77 41.12 54881.95 88888.00 2012-07-22 10:02:55.000 204 12717.85 41.15 54881.95 88888.00 2012-07-22 10:02:55.125 204 12717.88 41.20 54881.97 88888.00 2012-07-22 10:02:55.250 204 12717.83 41.12 54881.95 88888.00 2012-07-22 10:02:55.375 204 12717.80 41.10 54881.93 88888.00 2012-07-22 10:02:55.500 204 12717.90 41.15 54881.97 88888.00 2012-07-22 10:02:55.625 204 12717.92 41.15 54881.95 88888.00 2012-07-22 10:02:55.750 204 12717.90 41.20 54881.93 88888.00 2012-07-22 10:02:55.875 204 12717.88 41.17 54881.93 88888.00 2012-07-22 10:02:56.000 204 12717.88 41.20 54881.93 88888.00 2012-07-22 10:02:56.125 204 12717.92 41.23 54881.93 88888.00 2012-07-22 10:02:56.250 204 12717.85 41.20 54881.95 88888.00 2012-07-22 10:02:56.375 204 12717.83 41.23 54881.95 88888.00 2012-07-22 10:02:56.500 204 12717.83 41.15 54881.90 88888.00 2012-07-22 10:02:56.625 204 12717.83 41.10 54881.90 88888.00 2012-07-22 10:02:56.750 204 12717.88 41.15 54881.93 88888.00 2012-07-22 10:02:56.875 204 12717.85 41.17 54881.93 88888.00 2012-07-22 10:02:57.000 204 12717.85 41.17 54881.90 88888.00 2012-07-22 10:02:57.125 204 12717.80 41.17 54881.95 88888.00 2012-07-22 10:02:57.250 204 12717.80 41.20 54881.97 88888.00 2012-07-22 10:02:57.375 204 12717.83 41.20 54881.97 88888.00 2012-07-22 10:02:57.500 204 12717.83 41.17 54881.95 88888.00 2012-07-22 10:02:57.625 204 12717.75 41.10 54881.93 88888.00 2012-07-22 10:02:57.750 204 12717.65 41.08 54881.95 88888.00 2012-07-22 10:02:57.875 204 12717.70 41.15 54881.93 88888.00 2012-07-22 10:02:58.000 204 12717.73 41.15 54881.93 88888.00 2012-07-22 10:02:58.125 204 12717.75 41.15 54881.93 88888.00 2012-07-22 10:02:58.250 204 12717.75 41.12 54881.93 88888.00 2012-07-22 10:02:58.375 204 12717.77 41.12 54881.90 88888.00 2012-07-22 10:02:58.500 204 12717.77 41.15 54881.90 88888.00 2012-07-22 10:02:58.625 204 12717.77 41.15 54881.93 88888.00 2012-07-22 10:02:58.750 204 12717.73 41.12 54881.90 88888.00 2012-07-22 10:02:58.875 204 12717.67 41.08 54881.90 88888.00 2012-07-22 10:02:59.000 204 12717.70 41.10 54881.90 88888.00 2012-07-22 10:02:59.125 204 12717.67 41.08 54881.88 88888.00 2012-07-22 10:02:59.250 204 12717.70 41.08 54881.90 88888.00 2012-07-22 10:02:59.375 204 12717.67 41.10 54881.90 88888.00 2012-07-22 10:02:59.500 204 12717.67 41.12 54881.93 88888.00 2012-07-22 10:02:59.625 204 12717.73 41.12 54881.93 88888.00 2012-07-22 10:02:59.750 204 12717.73 41.10 54881.90 88888.00 2012-07-22 10:02:59.875 204 12717.73 41.08 54881.93 88888.00 2012-07-22 10:03:00.000 204 12717.75 41.10 54881.90 88888.00 2012-07-22 10:03:00.125 204 12717.75 41.05 54881.93 88888.00 2012-07-22 10:03:00.250 204 12717.70 41.10 54881.95 88888.00 2012-07-22 10:03:00.375 204 12717.67 41.10 54881.95 88888.00 2012-07-22 10:03:00.500 204 12717.65 41.10 54881.90 88888.00 2012-07-22 10:03:00.625 204 12717.73 41.10 54881.90 88888.00 2012-07-22 10:03:00.750 204 12717.77 41.10 54881.90 88888.00 2012-07-22 10:03:00.875 204 12717.77 41.12 54881.90 88888.00 2012-07-22 10:03:01.000 204 12717.75 41.15 54881.93 88888.00 2012-07-22 10:03:01.125 204 12717.77 41.10 54881.93 88888.00 2012-07-22 10:03:01.250 204 12717.75 41.08 54881.88 88888.00 2012-07-22 10:03:01.375 204 12717.77 41.05 54881.88 88888.00 2012-07-22 10:03:01.500 204 12717.80 41.08 54881.90 88888.00 2012-07-22 10:03:01.625 204 12717.80 41.10 54881.93 88888.00 2012-07-22 10:03:01.750 204 12717.77 41.10 54881.93 88888.00 2012-07-22 10:03:01.875 204 12717.75 41.12 54881.95 88888.00 2012-07-22 10:03:02.000 204 12717.75 41.12 54881.95 88888.00 2012-07-22 10:03:02.125 204 12717.75 41.08 54881.95 88888.00 2012-07-22 10:03:02.250 204 12717.75 41.05 54881.93 88888.00 2012-07-22 10:03:02.375 204 12717.88 41.05 54881.90 88888.00 2012-07-22 10:03:02.500 204 12717.95 41.08 54881.93 88888.00 2012-07-22 10:03:02.625 204 12717.88 41.12 54881.95 88888.00 2012-07-22 10:03:02.750 204 12717.90 41.15 54881.95 88888.00 2012-07-22 10:03:02.875 204 12717.92 41.08 54881.88 88888.00 2012-07-22 10:03:03.000 204 12717.90 41.02 54881.82 88888.00 2012-07-22 10:03:03.125 204 12717.85 41.02 54881.90 88888.00 2012-07-22 10:03:03.250 204 12717.83 41.02 54881.90 88888.00 2012-07-22 10:03:03.375 204 12717.80 41.05 54881.85 88888.00 2012-07-22 10:03:03.500 204 12717.83 41.05 54881.85 88888.00 2012-07-22 10:03:03.625 204 12717.90 41.12 54881.93 88888.00 2012-07-22 10:03:03.750 204 12717.90 41.17 54881.93 88888.00 2012-07-22 10:03:03.875 204 12717.80 41.08 54881.90 88888.00 2012-07-22 10:03:04.000 204 12717.77 41.02 54881.88 88888.00 2012-07-22 10:03:04.125 204 12717.85 41.08 54881.90 88888.00 2012-07-22 10:03:04.250 204 12717.90 41.12 54881.93 88888.00 2012-07-22 10:03:04.375 204 12717.95 41.15 54881.93 88888.00 2012-07-22 10:03:04.500 204 12717.90 41.12 54881.90 88888.00 2012-07-22 10:03:04.625 204 12717.85 41.05 54881.88 88888.00 2012-07-22 10:03:04.750 204 12717.83 41.08 54881.88 88888.00 2012-07-22 10:03:04.875 204 12717.88 41.10 54881.88 88888.00 2012-07-22 10:03:05.000 204 12717.88 41.10 54881.90 88888.00 2012-07-22 10:03:05.125 204 12717.83 41.10 54881.90 88888.00 2012-07-22 10:03:05.250 204 12717.80 41.10 54881.90 88888.00 2012-07-22 10:03:05.375 204 12717.85 41.10 54881.88 88888.00 2012-07-22 10:03:05.500 204 12717.90 41.17 54881.90 88888.00 2012-07-22 10:03:05.625 204 12717.88 41.15 54881.90 88888.00 2012-07-22 10:03:05.750 204 12717.85 41.12 54881.90 88888.00 2012-07-22 10:03:05.875 204 12717.88 41.12 54881.88 88888.00 2012-07-22 10:03:06.000 204 12717.92 41.12 54881.88 88888.00 2012-07-22 10:03:06.125 204 12717.98 41.10 54881.90 88888.00 2012-07-22 10:03:06.250 204 12717.95 41.12 54881.90 88888.00 2012-07-22 10:03:06.375 204 12718.00 41.10 54881.88 88888.00 2012-07-22 10:03:06.500 204 12718.02 41.08 54881.85 88888.00 2012-07-22 10:03:06.625 204 12717.98 41.10 54881.85 88888.00 2012-07-22 10:03:06.750 204 12717.95 41.10 54881.90 88888.00 2012-07-22 10:03:06.875 204 12717.90 41.10 54881.88 88888.00 2012-07-22 10:03:07.000 204 12717.98 41.08 54881.82 88888.00 2012-07-22 10:03:07.125 204 12718.05 41.08 54881.82 88888.00 2012-07-22 10:03:07.250 204 12718.02 41.10 54881.88 88888.00 2012-07-22 10:03:07.375 204 12718.00 41.12 54881.90 88888.00 2012-07-22 10:03:07.500 204 12717.98 41.10 54881.88 88888.00 2012-07-22 10:03:07.625 204 12718.02 41.12 54881.88 88888.00 2012-07-22 10:03:07.750 204 12718.08 41.17 54881.90 88888.00 2012-07-22 10:03:07.875 204 12718.02 41.12 54881.88 88888.00 2012-07-22 10:03:08.000 204 12717.98 41.10 54881.85 88888.00 2012-07-22 10:03:08.125 204 12717.98 41.12 54881.93 88888.00 2012-07-22 10:03:08.250 204 12717.98 41.15 54881.90 88888.00 2012-07-22 10:03:08.375 204 12718.05 41.10 54881.88 88888.00 2012-07-22 10:03:08.500 204 12718.08 41.10 54881.85 88888.00 2012-07-22 10:03:08.625 204 12718.05 41.10 54881.85 88888.00 2012-07-22 10:03:08.750 204 12718.02 41.10 54881.85 88888.00 2012-07-22 10:03:08.875 204 12718.00 41.10 54881.88 88888.00 2012-07-22 10:03:09.000 204 12717.95 41.08 54881.85 88888.00 2012-07-22 10:03:09.125 204 12717.90 41.08 54881.82 88888.00 2012-07-22 10:03:09.250 204 12717.98 41.02 54881.82 88888.00 2012-07-22 10:03:09.375 204 12718.00 41.02 54881.85 88888.00 2012-07-22 10:03:09.500 204 12718.15 41.05 54881.85 88888.00 2012-07-22 10:03:09.625 204 12718.17 41.10 54881.88 88888.00 2012-07-22 10:03:09.750 204 12718.23 41.08 54881.88 88888.00 2012-07-22 10:03:09.875 204 12718.25 41.10 54881.88 88888.00 2012-07-22 10:03:10.000 204 12718.23 41.08 54881.82 88888.00 2012-07-22 10:03:10.125 204 12718.25 41.10 54881.85 88888.00 2012-07-22 10:03:10.250 204 12718.25 41.12 54881.88 88888.00 2012-07-22 10:03:10.375 204 12718.27 41.12 54881.85 88888.00 2012-07-22 10:03:10.500 204 12718.10 41.10 54881.85 88888.00 2012-07-22 10:03:10.625 204 12718.10 41.12 54881.85 88888.00 2012-07-22 10:03:10.750 204 12718.10 41.10 54881.80 88888.00 2012-07-22 10:03:10.875 204 12718.10 41.05 54881.78 88888.00 2012-07-22 10:03:11.000 204 12718.08 41.08 54881.78 88888.00 2012-07-22 10:03:11.125 204 12718.12 41.08 54881.82 88888.00 2012-07-22 10:03:11.250 204 12718.08 41.08 54881.82 88888.00 2012-07-22 10:03:11.375 204 12718.08 41.10 54881.82 88888.00 2012-07-22 10:03:11.500 204 12718.02 41.08 54881.80 88888.00 2012-07-22 10:03:11.625 204 12718.02 41.08 54881.82 88888.00 2012-07-22 10:03:11.750 204 12718.02 41.08 54881.88 88888.00 2012-07-22 10:03:11.875 204 12717.98 41.08 54881.85 88888.00 2012-07-22 10:03:12.000 204 12717.95 41.05 54881.82 88888.00 2012-07-22 10:03:12.125 204 12718.00 41.02 54881.82 88888.00 2012-07-22 10:03:12.250 204 12718.05 41.02 54881.82 88888.00 2012-07-22 10:03:12.375 204 12718.12 41.05 54881.85 88888.00 2012-07-22 10:03:12.500 204 12718.12 41.08 54881.88 88888.00 2012-07-22 10:03:12.625 204 12718.08 41.08 54881.85 88888.00 2012-07-22 10:03:12.750 204 12718.08 41.05 54881.82 88888.00 2012-07-22 10:03:12.875 204 12718.08 41.05 54881.82 88888.00 2012-07-22 10:03:13.000 204 12718.02 41.08 54881.82 88888.00 2012-07-22 10:03:13.125 204 12718.05 41.10 54881.85 88888.00 2012-07-22 10:03:13.250 204 12718.10 41.02 54881.85 88888.00 2012-07-22 10:03:13.375 204 12718.12 41.02 54881.80 88888.00 2012-07-22 10:03:13.500 204 12718.05 41.05 54881.80 88888.00 2012-07-22 10:03:13.625 204 12718.02 41.08 54881.82 88888.00 2012-07-22 10:03:13.750 204 12718.05 41.10 54881.88 88888.00 2012-07-22 10:03:13.875 204 12718.10 41.12 54881.90 88888.00 2012-07-22 10:03:14.000 204 12718.08 41.10 54881.88 88888.00 2012-07-22 10:03:14.125 204 12718.08 41.10 54881.85 88888.00 2012-07-22 10:03:14.250 204 12718.05 41.10 54881.88 88888.00 2012-07-22 10:03:14.375 204 12718.02 41.12 54881.88 88888.00 2012-07-22 10:03:14.500 204 12718.02 41.10 54881.82 88888.00 2012-07-22 10:03:14.625 204 12718.08 41.08 54881.82 88888.00 2012-07-22 10:03:14.750 204 12718.12 41.10 54881.85 88888.00 2012-07-22 10:03:14.875 204 12718.10 41.10 54881.85 88888.00 2012-07-22 10:03:15.000 204 12718.08 41.15 54881.85 88888.00 2012-07-22 10:03:15.125 204 12718.00 41.08 54881.82 88888.00 2012-07-22 10:03:15.250 204 12718.00 41.08 54881.82 88888.00 2012-07-22 10:03:15.375 204 12718.12 41.12 54881.85 88888.00 2012-07-22 10:03:15.500 204 12718.17 41.12 54881.85 88888.00 2012-07-22 10:03:15.625 204 12718.12 41.08 54881.82 88888.00 2012-07-22 10:03:15.750 204 12718.08 41.08 54881.85 88888.00 2012-07-22 10:03:15.875 204 12718.10 41.10 54881.85 88888.00 2012-07-22 10:03:16.000 204 12718.08 41.12 54881.85 88888.00 2012-07-22 10:03:16.125 204 12718.12 41.12 54881.82 88888.00 2012-07-22 10:03:16.250 204 12718.17 41.10 54881.82 88888.00 2012-07-22 10:03:16.375 204 12718.20 41.12 54881.82 88888.00 2012-07-22 10:03:16.500 204 12718.15 41.12 54881.82 88888.00 2012-07-22 10:03:16.625 204 12718.20 41.15 54881.82 88888.00 2012-07-22 10:03:16.750 204 12718.15 41.15 54881.82 88888.00 2012-07-22 10:03:16.875 204 12718.10 41.12 54881.82 88888.00 2012-07-22 10:03:17.000 204 12718.15 41.12 54881.82 88888.00 2012-07-22 10:03:17.125 204 12718.12 41.15 54881.82 88888.00 2012-07-22 10:03:17.250 204 12718.12 41.12 54881.82 88888.00 2012-07-22 10:03:17.375 204 12718.20 41.12 54881.80 88888.00 2012-07-22 10:03:17.500 204 12718.20 41.12 54881.80 88888.00 2012-07-22 10:03:17.625 204 12718.20 41.12 54881.82 88888.00 2012-07-22 10:03:17.750 204 12718.20 41.15 54881.82 88888.00 2012-07-22 10:03:17.875 204 12718.17 41.12 54881.85 88888.00 2012-07-22 10:03:18.000 204 12718.15 41.10 54881.82 88888.00 2012-07-22 10:03:18.125 204 12718.17 41.12 54881.82 88888.00 2012-07-22 10:03:18.250 204 12718.17 41.15 54881.82 88888.00 2012-07-22 10:03:18.375 204 12718.17 41.17 54881.82 88888.00 2012-07-22 10:03:18.500 204 12718.17 41.20 54881.82 88888.00 2012-07-22 10:03:18.625 204 12718.20 41.15 54881.85 88888.00 2012-07-22 10:03:18.750 204 12718.25 41.12 54881.85 88888.00 2012-07-22 10:03:18.875 204 12718.20 41.12 54881.85 88888.00 2012-07-22 10:03:19.000 204 12718.20 41.12 54881.82 88888.00 2012-07-22 10:03:19.125 204 12718.23 41.15 54881.82 88888.00 2012-07-22 10:03:19.250 204 12718.17 41.12 54881.85 88888.00 2012-07-22 10:03:19.375 204 12718.15 41.12 54881.85 88888.00 2012-07-22 10:03:19.500 204 12718.12 41.12 54881.82 88888.00 2012-07-22 10:03:19.625 204 12718.10 41.12 54881.82 88888.00 2012-07-22 10:03:19.750 204 12718.10 41.15 54881.85 88888.00 2012-07-22 10:03:19.875 204 12718.15 41.15 54881.85 88888.00 2012-07-22 10:03:20.000 204 12718.17 41.12 54881.85 88888.00 2012-07-22 10:03:20.125 204 12718.12 41.15 54881.85 88888.00 2012-07-22 10:03:20.250 204 12718.05 41.10 54881.85 88888.00 2012-07-22 10:03:20.375 204 12718.08 41.10 54881.85 88888.00 2012-07-22 10:03:20.500 204 12718.15 41.10 54881.85 88888.00 2012-07-22 10:03:20.625 204 12718.15 41.12 54881.85 88888.00 2012-07-22 10:03:20.750 204 12718.10 41.12 54881.82 88888.00 2012-07-22 10:03:20.875 204 12718.17 41.15 54881.85 88888.00 2012-07-22 10:03:21.000 204 12718.23 41.15 54881.82 88888.00 2012-07-22 10:03:21.125 204 12718.17 41.12 54881.85 88888.00 2012-07-22 10:03:21.250 204 12718.17 41.08 54881.82 88888.00 2012-07-22 10:03:21.375 204 12718.27 41.08 54881.80 88888.00 2012-07-22 10:03:21.500 204 12718.23 41.08 54881.80 88888.00 2012-07-22 10:03:21.625 204 12718.15 41.12 54881.80 88888.00 2012-07-22 10:03:21.750 204 12718.15 41.15 54881.82 88888.00 2012-07-22 10:03:21.875 204 12718.15 41.10 54881.82 88888.00 2012-07-22 10:03:22.000 204 12718.12 41.10 54881.82 88888.00 2012-07-22 10:03:22.125 204 12718.15 41.15 54881.85 88888.00 2012-07-22 10:03:22.250 204 12718.10 41.08 54881.82 88888.00 2012-07-22 10:03:22.375 204 12718.17 41.05 54881.80 88888.00 2012-07-22 10:03:22.500 204 12718.15 41.05 54881.78 88888.00 2012-07-22 10:03:22.625 204 12718.17 41.12 54881.82 88888.00 2012-07-22 10:03:22.750 204 12718.25 41.15 54881.85 88888.00 2012-07-22 10:03:22.875 204 12718.17 41.10 54881.85 88888.00 2012-07-22 10:03:23.000 204 12718.12 41.08 54881.82 88888.00 2012-07-22 10:03:23.125 204 12718.15 41.08 54881.82 88888.00 2012-07-22 10:03:23.250 204 12718.20 41.08 54881.82 88888.00 2012-07-22 10:03:23.375 204 12718.27 41.08 54881.82 88888.00 2012-07-22 10:03:23.500 204 12718.27 41.08 54881.82 88888.00 2012-07-22 10:03:23.625 204 12718.27 41.10 54881.85 88888.00 2012-07-22 10:03:23.750 204 12718.17 41.12 54881.82 88888.00 2012-07-22 10:03:23.875 204 12718.15 41.12 54881.82 88888.00 2012-07-22 10:03:24.000 204 12718.20 41.10 54881.80 88888.00 2012-07-22 10:03:24.125 204 12718.27 41.08 54881.80 88888.00 2012-07-22 10:03:24.250 204 12718.35 41.08 54881.82 88888.00 2012-07-22 10:03:24.375 204 12718.38 41.12 54881.82 88888.00 2012-07-22 10:03:24.500 204 12718.30 41.12 54881.85 88888.00 2012-07-22 10:03:24.625 204 12718.23 41.12 54881.82 88888.00 2012-07-22 10:03:24.750 204 12718.20 41.12 54881.82 88888.00 2012-07-22 10:03:24.875 204 12718.20 41.15 54881.85 88888.00 2012-07-22 10:03:25.000 204 12718.17 41.15 54881.85 88888.00 2012-07-22 10:03:25.125 204 12718.15 41.15 54881.85 88888.00 2012-07-22 10:03:25.250 204 12718.08 41.10 54881.85 88888.00 2012-07-22 10:03:25.375 204 12718.12 41.15 54881.85 88888.00 2012-07-22 10:03:25.500 204 12718.17 41.10 54881.85 88888.00 2012-07-22 10:03:25.625 204 12718.23 41.15 54881.82 88888.00 2012-07-22 10:03:25.750 204 12718.30 41.17 54881.82 88888.00 2012-07-22 10:03:25.875 204 12718.30 41.20 54881.82 88888.00 2012-07-22 10:03:26.000 204 12718.23 41.17 54881.85 88888.00 2012-07-22 10:03:26.125 204 12718.23 41.20 54881.85 88888.00 2012-07-22 10:03:26.250 204 12718.25 41.17 54881.85 88888.00 2012-07-22 10:03:26.375 204 12718.30 41.17 54881.82 88888.00 2012-07-22 10:03:26.500 204 12718.33 41.15 54881.82 88888.00 2012-07-22 10:03:26.625 204 12718.33 41.15 54881.82 88888.00 2012-07-22 10:03:26.750 204 12718.33 41.17 54881.82 88888.00 2012-07-22 10:03:26.875 204 12718.38 41.15 54881.85 88888.00 2012-07-22 10:03:27.000 204 12718.40 41.20 54881.85 88888.00 2012-07-22 10:03:27.125 204 12718.40 41.23 54881.88 88888.00 2012-07-22 10:03:27.250 204 12718.40 41.17 54881.82 88888.00 2012-07-22 10:03:27.375 204 12718.40 41.20 54881.85 88888.00 2012-07-22 10:03:27.500 204 12718.40 41.20 54881.82 88888.00 2012-07-22 10:03:27.625 204 12718.35 41.23 54881.82 88888.00 2012-07-22 10:03:27.750 204 12718.40 41.23 54881.82 88888.00 2012-07-22 10:03:27.875 204 12718.42 41.23 54881.85 88888.00 2012-07-22 10:03:28.000 204 12718.40 41.23 54881.85 88888.00 2012-07-22 10:03:28.125 204 12718.35 41.20 54881.80 88888.00 2012-07-22 10:03:28.250 204 12718.27 41.20 54881.82 88888.00 2012-07-22 10:03:28.375 204 12718.30 41.20 54881.82 88888.00 2012-07-22 10:03:28.500 204 12718.33 41.17 54881.80 88888.00 2012-07-22 10:03:28.625 204 12718.30 41.15 54881.80 88888.00 2012-07-22 10:03:28.750 204 12718.30 41.20 54881.80 88888.00 2012-07-22 10:03:28.875 204 12718.30 41.23 54881.82 88888.00 2012-07-22 10:03:29.000 204 12718.38 41.25 54881.82 88888.00 2012-07-22 10:03:29.125 204 12718.38 41.23 54881.82 88888.00 2012-07-22 10:03:29.250 204 12718.38 41.20 54881.85 88888.00 2012-07-22 10:03:29.375 204 12718.42 41.23 54881.82 88888.00 2012-07-22 10:03:29.500 204 12718.42 41.25 54881.85 88888.00 2012-07-22 10:03:29.625 204 12718.40 41.27 54881.85 88888.00 2012-07-22 10:03:29.750 204 12718.38 41.25 54881.82 88888.00 2012-07-22 10:03:29.875 204 12718.35 41.20 54881.80 88888.00 2012-07-22 10:03:30.000 204 12718.33 41.20 54881.80 88888.00 2012-07-22 10:03:30.125 204 12718.33 41.23 54881.82 88888.00 2012-07-22 10:03:30.250 204 12718.33 41.20 54881.85 88888.00 2012-07-22 10:03:30.375 204 12718.35 41.23 54881.82 88888.00 2012-07-22 10:03:30.500 204 12718.35 41.20 54881.88 88888.00 2012-07-22 10:03:30.625 204 12718.33 41.17 54881.82 88888.00 2012-07-22 10:03:30.750 204 12718.33 41.20 54881.82 88888.00 2012-07-22 10:03:30.875 204 12718.35 41.20 54881.82 88888.00 2012-07-22 10:03:31.000 204 12718.38 41.20 54881.82 88888.00 2012-07-22 10:03:31.125 204 12718.45 41.20 54881.80 88888.00 2012-07-22 10:03:31.250 204 12718.38 41.17 54881.80 88888.00 2012-07-22 10:03:31.375 204 12718.35 41.15 54881.80 88888.00 2012-07-22 10:03:31.500 204 12718.38 41.20 54881.82 88888.00 2012-07-22 10:03:31.625 204 12718.40 41.20 54881.85 88888.00 2012-07-22 10:03:31.750 204 12718.42 41.23 54881.85 88888.00 2012-07-22 10:03:31.875 204 12718.50 41.23 54881.85 88888.00 2012-07-22 10:03:32.000 204 12718.55 41.23 54881.82 88888.00 2012-07-22 10:03:32.125 204 12718.50 41.23 54881.85 88888.00 2012-07-22 10:03:32.250 204 12718.45 41.23 54881.90 88888.00 2012-07-22 10:03:32.375 204 12718.48 41.25 54881.88 88888.00 2012-07-22 10:03:32.500 204 12718.42 41.23 54881.85 88888.00 2012-07-22 10:03:32.625 204 12718.42 41.23 54881.88 88888.00 2012-07-22 10:03:32.750 204 12718.42 41.20 54881.88 88888.00 2012-07-22 10:03:32.875 204 12718.42 41.23 54881.85 88888.00 2012-07-22 10:03:33.000 204 12718.42 41.20 54881.82 88888.00 2012-07-22 10:03:33.125 204 12718.42 41.20 54881.82 88888.00 2012-07-22 10:03:33.250 204 12718.42 41.23 54881.85 88888.00 2012-07-22 10:03:33.375 204 12718.42 41.23 54881.82 88888.00 2012-07-22 10:03:33.500 204 12718.40 41.20 54881.80 88888.00 2012-07-22 10:03:33.625 204 12718.40 41.20 54881.80 88888.00 2012-07-22 10:03:33.750 204 12718.45 41.23 54881.82 88888.00 2012-07-22 10:03:33.875 204 12718.48 41.23 54881.80 88888.00 2012-07-22 10:03:34.000 204 12718.45 41.25 54881.82 88888.00 2012-07-22 10:03:34.125 204 12718.45 41.27 54881.88 88888.00 2012-07-22 10:03:34.250 204 12718.45 41.27 54881.90 88888.00 2012-07-22 10:03:34.375 204 12718.42 41.25 54881.85 88888.00 2012-07-22 10:03:34.500 204 12718.48 41.25 54881.85 88888.00 2012-07-22 10:03:34.625 204 12718.48 41.27 54881.82 88888.00 2012-07-22 10:03:34.750 204 12718.50 41.27 54881.82 88888.00 2012-07-22 10:03:34.875 204 12718.58 41.27 54881.85 88888.00 2012-07-22 10:03:35.000 204 12718.58 41.25 54881.82 88888.00 2012-07-22 10:03:35.125 204 12718.55 41.25 54881.82 88888.00 2012-07-22 10:03:35.250 204 12718.42 41.20 54881.88 88888.00 2012-07-22 10:03:35.375 204 12718.48 41.27 54881.88 88888.00 2012-07-22 10:03:35.500 204 12718.50 41.27 54881.88 88888.00 2012-07-22 10:03:35.625 204 12718.55 41.23 54881.85 88888.00 2012-07-22 10:03:35.750 204 12718.58 41.23 54881.85 88888.00 2012-07-22 10:03:35.875 204 12718.58 41.27 54881.85 88888.00 2012-07-22 10:03:36.000 204 12718.55 41.27 54881.82 88888.00 2012-07-22 10:03:36.125 204 12718.52 41.27 54881.82 88888.00 2012-07-22 10:03:36.250 204 12718.58 41.25 54881.88 88888.00 2012-07-22 10:03:36.375 204 12718.62 41.33 54881.93 88888.00 2012-07-22 10:03:36.500 204 12718.50 41.33 54881.90 88888.00 2012-07-22 10:03:36.625 204 12718.45 41.27 54881.85 88888.00 2012-07-22 10:03:36.750 204 12718.45 41.27 54881.85 88888.00 2012-07-22 10:03:36.875 204 12718.52 41.27 54881.88 88888.00 2012-07-22 10:03:37.000 204 12718.52 41.30 54881.88 88888.00 2012-07-22 10:03:37.125 204 12718.52 41.25 54881.88 88888.00 2012-07-22 10:03:37.250 204 12718.58 41.25 54881.85 88888.00 2012-07-22 10:03:37.375 204 12718.62 41.30 54881.85 88888.00 2012-07-22 10:03:37.500 204 12718.58 41.30 54881.88 88888.00 2012-07-22 10:03:37.625 204 12718.52 41.27 54881.85 88888.00 2012-07-22 10:03:37.750 204 12718.52 41.27 54881.85 88888.00 2012-07-22 10:03:37.875 204 12718.58 41.25 54881.85 88888.00 2012-07-22 10:03:38.000 204 12718.55 41.27 54881.85 88888.00 2012-07-22 10:03:38.125 204 12718.48 41.23 54881.82 88888.00 2012-07-22 10:03:38.250 204 12718.45 41.15 54881.82 88888.00 2012-07-22 10:03:38.375 204 12718.50 41.20 54881.82 88888.00 2012-07-22 10:03:38.500 204 12718.48 41.25 54881.85 88888.00 2012-07-22 10:03:38.625 204 12718.50 41.23 54881.85 88888.00 2012-07-22 10:03:38.750 204 12718.55 41.23 54881.85 88888.00 2012-07-22 10:03:38.875 204 12718.55 41.27 54881.88 88888.00 2012-07-22 10:03:39.000 204 12718.52 41.25 54881.85 88888.00 2012-07-22 10:03:39.125 204 12718.45 41.25 54881.88 88888.00 2012-07-22 10:03:39.250 204 12718.50 41.23 54881.85 88888.00 2012-07-22 10:03:39.375 204 12718.52 41.23 54881.85 88888.00 2012-07-22 10:03:39.500 204 12718.48 41.23 54881.85 88888.00 2012-07-22 10:03:39.625 204 12718.45 41.27 54881.88 88888.00 2012-07-22 10:03:39.750 204 12718.42 41.25 54881.85 88888.00 2012-07-22 10:03:39.875 204 12718.40 41.20 54881.82 88888.00 2012-07-22 10:03:40.000 204 12718.42 41.20 54881.82 88888.00 2012-07-22 10:03:40.125 204 12718.45 41.25 54881.85 88888.00 2012-07-22 10:03:40.250 204 12718.38 41.20 54881.88 88888.00 2012-07-22 10:03:40.375 204 12718.38 41.23 54881.85 88888.00 2012-07-22 10:03:40.500 204 12718.35 41.27 54881.85 88888.00 2012-07-22 10:03:40.625 204 12718.38 41.30 54881.85 88888.00 2012-07-22 10:03:40.750 204 12718.38 41.25 54881.85 88888.00 2012-07-22 10:03:40.875 204 12718.38 41.25 54881.82 88888.00 2012-07-22 10:03:41.000 204 12718.38 41.27 54881.85 88888.00 2012-07-22 10:03:41.125 204 12718.42 41.30 54881.88 88888.00 2012-07-22 10:03:41.250 204 12718.40 41.33 54881.93 88888.00 2012-07-22 10:03:41.375 204 12718.42 41.30 54881.90 88888.00 2012-07-22 10:03:41.500 204 12718.42 41.27 54881.88 88888.00 2012-07-22 10:03:41.625 204 12718.40 41.27 54881.88 88888.00 2012-07-22 10:03:41.750 204 12718.45 41.27 54881.93 88888.00 2012-07-22 10:03:41.875 204 12718.48 41.33 54881.95 88888.00 2012-07-22 10:03:42.000 204 12718.50 41.30 54881.90 88888.00 2012-07-22 10:03:42.125 204 12718.52 41.30 54881.90 88888.00 2012-07-22 10:03:42.250 204 12718.50 41.27 54881.93 88888.00 2012-07-22 10:03:42.375 204 12718.55 41.30 54881.90 88888.00 2012-07-22 10:03:42.500 204 12718.55 41.30 54881.88 88888.00 2012-07-22 10:03:42.625 204 12718.55 41.30 54881.85 88888.00 2012-07-22 10:03:42.750 204 12718.48 41.27 54881.88 88888.00 2012-07-22 10:03:42.875 204 12718.55 41.30 54881.88 88888.00 2012-07-22 10:03:43.000 204 12718.60 41.33 54881.85 88888.00 2012-07-22 10:03:43.125 204 12718.50 41.33 54881.85 88888.00 2012-07-22 10:03:43.250 204 12718.42 41.30 54881.90 88888.00 2012-07-22 10:03:43.375 204 12718.48 41.30 54881.90 88888.00 2012-07-22 10:03:43.500 204 12718.52 41.33 54881.93 88888.00 2012-07-22 10:03:43.625 204 12718.48 41.35 54881.90 88888.00 2012-07-22 10:03:43.750 204 12718.48 41.35 54881.93 88888.00 2012-07-22 10:03:43.875 204 12718.50 41.40 54881.95 88888.00 2012-07-22 10:03:44.000 204 12718.50 41.35 54881.95 88888.00 2012-07-22 10:03:44.125 204 12718.48 41.38 54881.95 88888.00 2012-07-22 10:03:44.250 204 12718.50 41.40 54881.97 88888.00 2012-07-22 10:03:44.375 204 12718.52 41.40 54881.97 88888.00 2012-07-22 10:03:44.500 204 12718.52 41.38 54881.95 88888.00 2012-07-22 10:03:44.625 204 12718.52 41.38 54881.93 88888.00 2012-07-22 10:03:44.750 204 12718.52 41.38 54881.93 88888.00 2012-07-22 10:03:44.875 204 12718.52 41.38 54881.95 88888.00 2012-07-22 10:03:45.000 204 12718.52 41.38 54881.95 88888.00 2012-07-22 10:03:45.125 204 12718.52 41.35 54881.93 88888.00 2012-07-22 10:03:45.250 204 12718.52 41.33 54881.93 88888.00 2012-07-22 10:03:45.375 204 12718.45 41.30 54881.93 88888.00 2012-07-22 10:03:45.500 204 12718.40 41.33 54881.95 88888.00 2012-07-22 10:03:45.625 204 12718.38 41.30 54881.93 88888.00 2012-07-22 10:03:45.750 204 12718.42 41.27 54881.90 88888.00 2012-07-22 10:03:45.875 204 12718.48 41.33 54881.90 88888.00 2012-07-22 10:03:46.000 204 12718.52 41.38 54881.93 88888.00 2012-07-22 10:03:46.125 204 12718.50 41.35 54881.93 88888.00 2012-07-22 10:03:46.250 204 12718.50 41.30 54881.93 88888.00 2012-07-22 10:03:46.375 204 12718.48 41.30 54881.93 88888.00 2012-07-22 10:03:46.500 204 12718.45 41.33 54881.95 88888.00 2012-07-22 10:03:46.625 204 12718.42 41.33 54881.93 88888.00 2012-07-22 10:03:46.750 204 12718.48 41.33 54881.90 88888.00 2012-07-22 10:03:46.875 204 12718.55 41.35 54881.90 88888.00 2012-07-22 10:03:47.000 204 12718.58 41.33 54881.90 88888.00 2012-07-22 10:03:47.125 204 12718.55 41.35 54881.93 88888.00 2012-07-22 10:03:47.250 204 12718.50 41.30 54881.93 88888.00 2012-07-22 10:03:47.375 204 12718.48 41.33 54881.93 88888.00 2012-07-22 10:03:47.500 204 12718.50 41.35 54881.93 88888.00 2012-07-22 10:03:47.625 204 12718.55 41.35 54881.93 88888.00 2012-07-22 10:03:47.750 204 12718.58 41.33 54881.90 88888.00 2012-07-22 10:03:47.875 204 12718.58 41.30 54881.93 88888.00 2012-07-22 10:03:48.000 204 12718.62 41.30 54881.90 88888.00 2012-07-22 10:03:48.125 204 12718.58 41.27 54881.93 88888.00 2012-07-22 10:03:48.250 204 12718.50 41.27 54881.95 88888.00 2012-07-22 10:03:48.375 204 12718.55 41.27 54881.93 88888.00 2012-07-22 10:03:48.500 204 12718.50 41.33 54881.93 88888.00 2012-07-22 10:03:48.625 204 12718.50 41.33 54881.95 88888.00 2012-07-22 10:03:48.750 204 12718.48 41.27 54881.90 88888.00 2012-07-22 10:03:48.875 204 12718.50 41.27 54881.93 88888.00 2012-07-22 10:03:49.000 204 12718.52 41.30 54881.95 88888.00 2012-07-22 10:03:49.125 204 12718.52 41.23 54881.95 88888.00 2012-07-22 10:03:49.250 204 12718.50 41.27 54881.95 88888.00 2012-07-22 10:03:49.375 204 12718.55 41.27 54881.95 88888.00 2012-07-22 10:03:49.500 204 12718.58 41.25 54881.93 88888.00 2012-07-22 10:03:49.625 204 12718.58 41.23 54881.95 88888.00 2012-07-22 10:03:49.750 204 12718.62 41.25 54881.95 88888.00 2012-07-22 10:03:49.875 204 12718.60 41.25 54881.97 88888.00 2012-07-22 10:03:50.000 204 12718.52 41.23 54881.95 88888.00 2012-07-22 10:03:50.125 204 12718.58 41.27 54881.97 88888.00 2012-07-22 10:03:50.250 204 12718.60 41.27 54881.97 88888.00 2012-07-22 10:03:50.375 204 12718.58 41.30 54881.93 88888.00 2012-07-22 10:03:50.500 204 12718.58 41.27 54881.97 88888.00 2012-07-22 10:03:50.625 204 12718.60 41.27 54881.95 88888.00 2012-07-22 10:03:50.750 204 12718.58 41.30 54881.95 88888.00 2012-07-22 10:03:50.875 204 12718.58 41.30 54881.95 88888.00 2012-07-22 10:03:51.000 204 12718.60 41.30 54881.95 88888.00 2012-07-22 10:03:51.125 204 12718.62 41.30 54881.97 88888.00 2012-07-22 10:03:51.250 204 12718.65 41.30 54881.97 88888.00 2012-07-22 10:03:51.375 204 12718.70 41.30 54881.97 88888.00 2012-07-22 10:03:51.500 204 12718.70 41.30 54882.00 88888.00 2012-07-22 10:03:51.625 204 12718.70 41.33 54881.97 88888.00 2012-07-22 10:03:51.750 204 12718.73 41.30 54881.95 88888.00 2012-07-22 10:03:51.875 204 12718.70 41.27 54881.93 88888.00 2012-07-22 10:03:52.000 204 12718.70 41.30 54881.93 88888.00 2012-07-22 10:03:52.125 204 12718.70 41.33 54881.97 88888.00 2012-07-22 10:03:52.250 204 12718.70 41.30 54881.97 88888.00 2012-07-22 10:03:52.375 204 12718.73 41.27 54881.95 88888.00 2012-07-22 10:03:52.500 204 12718.75 41.30 54881.95 88888.00 2012-07-22 10:03:52.625 204 12718.70 41.30 54881.95 88888.00 2012-07-22 10:03:52.750 204 12718.70 41.33 54881.97 88888.00 2012-07-22 10:03:52.875 204 12718.70 41.33 54881.97 88888.00 2012-07-22 10:03:53.000 204 12718.73 41.33 54881.95 88888.00 2012-07-22 10:03:53.125 204 12718.70 41.38 54881.97 88888.00 2012-07-22 10:03:53.250 204 12718.75 41.38 54881.97 88888.00 2012-07-22 10:03:53.375 204 12718.77 41.35 54881.95 88888.00 2012-07-22 10:03:53.500 204 12718.75 41.35 54881.95 88888.00 2012-07-22 10:03:53.625 204 12718.73 41.33 54881.97 88888.00 2012-07-22 10:03:53.750 204 12718.80 41.35 54881.95 88888.00 2012-07-22 10:03:53.875 204 12718.83 41.40 54881.97 88888.00 2012-07-22 10:03:54.000 204 12718.85 41.38 54881.97 88888.00 2012-07-22 10:03:54.125 204 12718.83 41.35 54881.97 88888.00 2012-07-22 10:03:54.250 204 12718.85 41.33 54881.97 88888.00 2012-07-22 10:03:54.375 204 12718.90 41.40 54881.97 88888.00 2012-07-22 10:03:54.500 204 12718.85 41.40 54881.97 88888.00 2012-07-22 10:03:54.625 204 12718.85 41.38 54881.95 88888.00 2012-07-22 10:03:54.750 204 12718.92 41.35 54881.97 88888.00 2012-07-22 10:03:54.875 204 12718.98 41.38 54882.00 88888.00 2012-07-22 10:03:55.000 204 12719.00 41.38 54881.97 88888.00 2012-07-22 10:03:55.125 204 12719.00 41.38 54882.00 88888.00 2012-07-22 10:03:55.250 204 12718.92 41.38 54882.00 88888.00 2012-07-22 10:03:55.375 204 12718.88 41.35 54882.00 88888.00 2012-07-22 10:03:55.500 204 12718.88 41.33 54881.95 88888.00 2012-07-22 10:03:55.625 204 12718.88 41.35 54881.97 88888.00 2012-07-22 10:03:55.750 204 12718.85 41.38 54882.00 88888.00 2012-07-22 10:03:55.875 204 12718.85 41.40 54882.00 88888.00 2012-07-22 10:03:56.000 204 12718.85 41.38 54882.00 88888.00 2012-07-22 10:03:56.125 204 12718.85 41.38 54881.97 88888.00 2012-07-22 10:03:56.250 204 12718.83 41.35 54881.95 88888.00 2012-07-22 10:03:56.375 204 12718.88 41.35 54881.95 88888.00 2012-07-22 10:03:56.500 204 12718.88 41.38 54881.95 88888.00 2012-07-22 10:03:56.625 204 12718.85 41.38 54881.93 88888.00 2012-07-22 10:03:56.750 204 12718.85 41.38 54881.97 88888.00 2012-07-22 10:03:56.875 204 12718.90 41.35 54881.97 88888.00 2012-07-22 10:03:57.000 204 12718.90 41.38 54881.97 88888.00 2012-07-22 10:03:57.125 204 12718.83 41.40 54882.03 88888.00 2012-07-22 10:03:57.250 204 12718.77 41.40 54882.05 88888.00 2012-07-22 10:03:57.375 204 12718.80 41.38 54882.03 88888.00 2012-07-22 10:03:57.500 204 12718.90 41.38 54882.03 88888.00 2012-07-22 10:03:57.625 204 12718.88 41.38 54882.05 88888.00 2012-07-22 10:03:57.750 204 12718.83 41.40 54882.05 88888.00 2012-07-22 10:03:57.875 204 12718.85 41.38 54882.03 88888.00 2012-07-22 10:03:58.000 204 12718.90 41.35 54882.00 88888.00 2012-07-22 10:03:58.125 204 12718.85 41.33 54881.97 88888.00 2012-07-22 10:03:58.250 204 12718.83 41.38 54882.00 88888.00 2012-07-22 10:03:58.375 204 12718.85 41.38 54882.00 88888.00 2012-07-22 10:03:58.500 204 12718.83 41.38 54881.97 88888.00 2012-07-22 10:03:58.625 204 12718.85 41.35 54882.03 88888.00 2012-07-22 10:03:58.750 204 12718.92 41.38 54882.05 88888.00 2012-07-22 10:03:58.875 204 12719.02 41.40 54882.05 88888.00 2012-07-22 10:03:59.000 204 12719.02 41.35 54882.03 88888.00 2012-07-22 10:03:59.125 204 12718.90 41.35 54882.07 88888.00 2012-07-22 10:03:59.250 204 12718.83 41.40 54882.10 88888.00 2012-07-22 10:03:59.375 204 12718.88 41.38 54882.10 88888.00 2012-07-22 10:03:59.500 204 12718.88 41.38 54882.07 88888.00 2012-07-22 10:03:59.625 204 12718.90 41.38 54882.10 88888.00 2012-07-22 10:03:59.750 204 12718.98 41.40 54882.10 88888.00 2012-07-22 10:03:59.875 204 12718.98 41.42 54882.07 88888.00 2012-07-22 10:04:00.000 204 12718.88 41.40 54882.03 88888.00 2012-07-22 10:04:00.125 204 12718.83 41.40 54882.07 88888.00 2012-07-22 10:04:00.250 204 12718.85 41.38 54882.10 88888.00 2012-07-22 10:04:00.375 204 12718.90 41.40 54882.07 88888.00 2012-07-22 10:04:00.500 204 12718.90 41.35 54882.05 88888.00 2012-07-22 10:04:00.625 204 12718.90 41.38 54882.03 88888.00 2012-07-22 10:04:00.750 204 12718.90 41.42 54882.07 88888.00 2012-07-22 10:04:00.875 204 12718.92 41.42 54882.10 88888.00 2012-07-22 10:04:01.000 204 12719.00 41.42 54882.07 88888.00 2012-07-22 10:04:01.125 204 12718.98 41.38 54882.05 88888.00 2012-07-22 10:04:01.250 204 12718.85 41.40 54882.05 88888.00 2012-07-22 10:04:01.375 204 12718.85 41.42 54882.05 88888.00 2012-07-22 10:04:01.500 204 12718.90 41.45 54882.05 88888.00 2012-07-22 10:04:01.625 204 12719.05 41.42 54882.05 88888.00 2012-07-22 10:04:01.750 204 12719.02 41.48 54882.05 88888.00 2012-07-22 10:04:01.875 204 12718.95 41.42 54882.07 88888.00 2012-07-22 10:04:02.000 204 12718.92 41.38 54882.07 88888.00 2012-07-22 10:04:02.125 204 12718.92 41.40 54882.10 88888.00 2012-07-22 10:04:02.250 204 12718.95 41.40 54882.10 88888.00 2012-07-22 10:04:02.375 204 12718.92 41.35 54882.05 88888.00 2012-07-22 10:04:02.500 204 12718.92 41.38 54882.07 88888.00 2012-07-22 10:04:02.625 204 12718.95 41.38 54882.10 88888.00 2012-07-22 10:04:02.750 204 12718.95 41.40 54882.07 88888.00 2012-07-22 10:04:02.875 204 12718.92 41.40 54882.07 88888.00 2012-07-22 10:04:03.000 204 12718.90 41.42 54882.10 88888.00 2012-07-22 10:04:03.125 204 12718.92 41.42 54882.07 88888.00 2012-07-22 10:04:03.250 204 12718.95 41.45 54882.07 88888.00 2012-07-22 10:04:03.375 204 12718.92 41.48 54882.10 88888.00 2012-07-22 10:04:03.500 204 12718.90 41.42 54882.07 88888.00 2012-07-22 10:04:03.625 204 12718.90 41.45 54882.07 88888.00 2012-07-22 10:04:03.750 204 12718.88 41.40 54882.07 88888.00 2012-07-22 10:04:03.875 204 12718.85 41.40 54882.07 88888.00 2012-07-22 10:04:04.000 204 12718.88 41.42 54882.07 88888.00 2012-07-22 10:04:04.125 204 12718.92 41.42 54882.05 88888.00 2012-07-22 10:04:04.250 204 12718.85 41.42 54882.10 88888.00 2012-07-22 10:04:04.375 204 12718.95 41.45 54882.10 88888.00 2012-07-22 10:04:04.500 204 12719.00 41.45 54882.10 88888.00 2012-07-22 10:04:04.625 204 12719.00 41.42 54882.10 88888.00 2012-07-22 10:04:04.750 204 12719.00 41.40 54882.12 88888.00 2012-07-22 10:04:04.875 204 12718.98 41.35 54882.07 88888.00 2012-07-22 10:04:05.000 204 12719.02 41.38 54882.07 88888.00 2012-07-22 10:04:05.125 204 12719.05 41.38 54882.10 88888.00 2012-07-22 10:04:05.250 204 12718.98 41.35 54882.12 88888.00 2012-07-22 10:04:05.375 204 12718.95 41.42 54882.12 88888.00 2012-07-22 10:04:05.500 204 12718.90 41.42 54882.12 88888.00 2012-07-22 10:04:05.625 204 12718.92 41.45 54882.12 88888.00 2012-07-22 10:04:05.750 204 12718.92 41.45 54882.12 88888.00 2012-07-22 10:04:05.875 204 12718.88 41.45 54882.10 88888.00 2012-07-22 10:04:06.000 204 12718.88 41.45 54882.12 88888.00 2012-07-22 10:04:06.125 204 12718.92 41.45 54882.15 88888.00 2012-07-22 10:04:06.250 204 12718.98 41.45 54882.15 88888.00 2012-07-22 10:04:06.375 204 12718.98 41.48 54882.15 88888.00 2012-07-22 10:04:06.500 204 12718.98 41.45 54882.12 88888.00 2012-07-22 10:04:06.625 204 12718.98 41.40 54882.10 88888.00 2012-07-22 10:04:06.750 204 12719.05 41.45 54882.10 88888.00 2012-07-22 10:04:06.875 204 12719.08 41.48 54882.15 88888.00 2012-07-22 10:04:07.000 204 12719.08 41.48 54882.12 88888.00 2012-07-22 10:04:07.125 204 12719.05 41.48 54882.15 88888.00 2012-07-22 10:04:07.250 204 12719.00 41.48 54882.15 88888.00 2012-07-22 10:04:07.375 204 12719.08 41.52 54882.15 88888.00 2012-07-22 10:04:07.500 204 12719.10 41.52 54882.15 88888.00 2012-07-22 10:04:07.625 204 12719.10 41.50 54882.15 88888.00 2012-07-22 10:04:07.750 204 12719.02 41.48 54882.15 88888.00 2012-07-22 10:04:07.875 204 12719.05 41.48 54882.15 88888.00 2012-07-22 10:04:08.000 204 12719.15 41.52 54882.15 88888.00 2012-07-22 10:04:08.125 204 12719.15 41.52 54882.15 88888.00 2012-07-22 10:04:08.250 204 12719.05 41.52 54882.10 88888.00 2012-07-22 10:04:08.375 204 12719.02 41.50 54882.12 88888.00 2012-07-22 10:04:08.500 204 12719.08 41.52 54882.12 88888.00 2012-07-22 10:04:08.625 204 12719.08 41.52 54882.15 88888.00 2012-07-22 10:04:08.750 204 12719.02 41.55 54882.15 88888.00 2012-07-22 10:04:08.875 204 12719.02 41.58 54882.18 88888.00 2012-07-22 10:04:09.000 204 12719.05 41.55 54882.12 88888.00 2012-07-22 10:04:09.125 204 12719.05 41.52 54882.10 88888.00 2012-07-22 10:04:09.250 204 12719.05 41.52 54882.12 88888.00 2012-07-22 10:04:09.375 204 12719.12 41.60 54882.12 88888.00 2012-07-22 10:04:09.500 204 12719.10 41.58 54882.12 88888.00 2012-07-22 10:04:09.625 204 12719.08 41.58 54882.15 88888.00 2012-07-22 10:04:09.750 204 12719.15 41.58 54882.15 88888.00 2012-07-22 10:04:09.875 204 12719.20 41.58 54882.15 88888.00 2012-07-22 10:04:10.000 204 12719.20 41.58 54882.12 88888.00 2012-07-22 10:04:10.125 204 12719.23 41.58 54882.18 88888.00 2012-07-22 10:04:10.250 204 12719.20 41.55 54882.15 88888.00 2012-07-22 10:04:10.375 204 12719.20 41.58 54882.12 88888.00 2012-07-22 10:04:10.500 204 12719.23 41.60 54882.12 88888.00 2012-07-22 10:04:10.625 204 12719.23 41.60 54882.15 88888.00 2012-07-22 10:04:10.750 204 12719.27 41.62 54882.20 88888.00 2012-07-22 10:04:10.875 204 12719.30 41.65 54882.18 88888.00 2012-07-22 10:04:11.000 204 12719.27 41.62 54882.15 88888.00 2012-07-22 10:04:11.125 204 12719.25 41.60 54882.15 88888.00 2012-07-22 10:04:11.250 204 12719.23 41.58 54882.15 88888.00 2012-07-22 10:04:11.375 204 12719.30 41.60 54882.12 88888.00 2012-07-22 10:04:11.500 204 12719.27 41.58 54882.18 88888.00 2012-07-22 10:04:11.625 204 12719.27 41.60 54882.18 88888.00 2012-07-22 10:04:11.750 204 12719.30 41.62 54882.20 88888.00 2012-07-22 10:04:11.875 204 12719.35 41.62 54882.20 88888.00 2012-07-22 10:04:12.000 204 12719.38 41.58 54882.18 88888.00 2012-07-22 10:04:12.125 204 12719.35 41.62 54882.18 88888.00 2012-07-22 10:04:12.250 204 12719.27 41.58 54882.18 88888.00 2012-07-22 10:04:12.375 204 12719.30 41.58 54882.15 88888.00 2012-07-22 10:04:12.500 204 12719.25 41.60 54882.18 88888.00 2012-07-22 10:04:12.625 204 12719.25 41.62 54882.20 88888.00 2012-07-22 10:04:12.750 204 12719.30 41.62 54882.20 88888.00 2012-07-22 10:04:12.875 204 12719.35 41.62 54882.18 88888.00 2012-07-22 10:04:13.000 204 12719.40 41.65 54882.18 88888.00 2012-07-22 10:04:13.125 204 12719.38 41.67 54882.20 88888.00 2012-07-22 10:04:13.250 204 12719.35 41.62 54882.20 88888.00 2012-07-22 10:04:13.375 204 12719.30 41.62 54882.20 88888.00 2012-07-22 10:04:13.500 204 12719.30 41.62 54882.18 88888.00 2012-07-22 10:04:13.625 204 12719.30 41.62 54882.20 88888.00 2012-07-22 10:04:13.750 204 12719.33 41.65 54882.22 88888.00 2012-07-22 10:04:13.875 204 12719.30 41.65 54882.18 88888.00 2012-07-22 10:04:14.000 204 12719.27 41.58 54882.15 88888.00 2012-07-22 10:04:14.125 204 12719.25 41.58 54882.12 88888.00 2012-07-22 10:04:14.250 204 12719.23 41.62 54882.15 88888.00 2012-07-22 10:04:14.375 204 12719.27 41.65 54882.18 88888.00 2012-07-22 10:04:14.500 204 12719.33 41.65 54882.18 88888.00 2012-07-22 10:04:14.625 204 12719.35 41.62 54882.18 88888.00 2012-07-22 10:04:14.750 204 12719.35 41.62 54882.20 88888.00 2012-07-22 10:04:14.875 204 12719.33 41.62 54882.25 88888.00 2012-07-22 10:04:15.000 204 12719.33 41.62 54882.22 88888.00 2012-07-22 10:04:15.125 204 12719.33 41.62 54882.22 88888.00 2012-07-22 10:04:15.250 204 12719.27 41.62 54882.25 88888.00 2012-07-22 10:04:15.375 204 12719.25 41.62 54882.22 88888.00 2012-07-22 10:04:15.500 204 12719.27 41.60 54882.22 88888.00 2012-07-22 10:04:15.625 204 12719.30 41.60 54882.22 88888.00 2012-07-22 10:04:15.750 204 12719.33 41.62 54882.22 88888.00 2012-07-22 10:04:15.875 204 12719.30 41.60 54882.20 88888.00 2012-07-22 10:04:16.000 204 12719.35 41.62 54882.22 88888.00 2012-07-22 10:04:16.125 204 12719.35 41.62 54882.22 88888.00 2012-07-22 10:04:16.250 204 12719.30 41.62 54882.25 88888.00 2012-07-22 10:04:16.375 204 12719.33 41.65 54882.25 88888.00 2012-07-22 10:04:16.500 204 12719.33 41.65 54882.28 88888.00 2012-07-22 10:04:16.625 204 12719.25 41.62 54882.25 88888.00 2012-07-22 10:04:16.750 204 12719.25 41.62 54882.22 88888.00 2012-07-22 10:04:16.875 204 12719.25 41.62 54882.22 88888.00 2012-07-22 10:04:17.000 204 12719.30 41.62 54882.22 88888.00 2012-07-22 10:04:17.125 204 12719.27 41.65 54882.28 88888.00 2012-07-22 10:04:17.250 204 12719.23 41.67 54882.30 88888.00 2012-07-22 10:04:17.375 204 12719.20 41.67 54882.30 88888.00 2012-07-22 10:04:17.500 204 12719.20 41.67 54882.30 88888.00 2012-07-22 10:04:17.625 204 12719.23 41.65 54882.30 88888.00 2012-07-22 10:04:17.750 204 12719.25 41.65 54882.25 88888.00 2012-07-22 10:04:17.875 204 12719.30 41.62 54882.22 88888.00 2012-07-22 10:04:18.000 204 12719.33 41.65 54882.22 88888.00 2012-07-22 10:04:18.125 204 12719.33 41.65 54882.25 88888.00 2012-07-22 10:04:18.250 204 12719.30 41.67 54882.25 88888.00 2012-07-22 10:04:18.375 204 12719.33 41.65 54882.30 88888.00 2012-07-22 10:04:18.500 204 12719.27 41.60 54882.28 88888.00 2012-07-22 10:04:18.625 204 12719.30 41.65 54882.28 88888.00 2012-07-22 10:04:18.750 204 12719.33 41.67 54882.30 88888.00 2012-07-22 10:04:18.875 204 12719.35 41.67 54882.28 88888.00 2012-07-22 10:04:19.000 204 12719.42 41.67 54882.28 88888.00 2012-07-22 10:04:19.125 204 12719.38 41.70 54882.32 88888.00 2012-07-22 10:04:19.250 204 12719.30 41.67 54882.30 88888.00 2012-07-22 10:04:19.375 204 12719.35 41.67 54882.30 88888.00 2012-07-22 10:04:19.500 204 12719.42 41.67 54882.28 88888.00 2012-07-22 10:04:19.625 204 12719.40 41.67 54882.32 88888.00 2012-07-22 10:04:19.750 204 12719.38 41.67 54882.30 88888.00 2012-07-22 10:04:19.875 204 12719.38 41.65 54882.28 88888.00 2012-07-22 10:04:20.000 204 12719.38 41.65 54882.28 88888.00 2012-07-22 10:04:20.125 204 12719.40 41.67 54882.30 88888.00 2012-07-22 10:04:20.250 204 12719.33 41.70 54882.32 88888.00 2012-07-22 10:04:20.375 204 12719.30 41.73 54882.30 88888.00 2012-07-22 10:04:20.500 204 12719.30 41.70 54882.30 88888.00 2012-07-22 10:04:20.625 204 12719.33 41.70 54882.30 88888.00 2012-07-22 10:04:20.750 204 12719.30 41.67 54882.30 88888.00 2012-07-22 10:04:20.875 204 12719.35 41.67 54882.32 88888.00 2012-07-22 10:04:21.000 204 12719.40 41.70 54882.32 88888.00 2012-07-22 10:04:21.125 204 12719.33 41.67 54882.30 88888.00 2012-07-22 10:04:21.250 204 12719.30 41.65 54882.32 88888.00 2012-07-22 10:04:21.375 204 12719.27 41.70 54882.32 88888.00 2012-07-22 10:04:21.500 204 12719.30 41.70 54882.32 88888.00 2012-07-22 10:04:21.625 204 12719.27 41.67 54882.32 88888.00 2012-07-22 10:04:21.750 204 12719.30 41.65 54882.30 88888.00 2012-07-22 10:04:21.875 204 12719.27 41.67 54882.30 88888.00 2012-07-22 10:04:22.000 204 12719.25 41.67 54882.32 88888.00 2012-07-22 10:04:22.125 204 12719.27 41.67 54882.35 88888.00 2012-07-22 10:04:22.250 204 12719.30 41.65 54882.32 88888.00 2012-07-22 10:04:22.375 204 12719.27 41.65 54882.32 88888.00 2012-07-22 10:04:22.500 204 12719.25 41.70 54882.30 88888.00 2012-07-22 10:04:22.625 204 12719.30 41.67 54882.32 88888.00 2012-07-22 10:04:22.750 204 12719.30 41.65 54882.32 88888.00 2012-07-22 10:04:22.875 204 12719.30 41.67 54882.32 88888.00 2012-07-22 10:04:23.000 204 12719.30 41.70 54882.32 88888.00 2012-07-22 10:04:23.125 204 12719.30 41.67 54882.32 88888.00 2012-07-22 10:04:23.250 204 12719.27 41.67 54882.35 88888.00 2012-07-22 10:04:23.375 204 12719.33 41.70 54882.35 88888.00 2012-07-22 10:04:23.500 204 12719.30 41.65 54882.32 88888.00 2012-07-22 10:04:23.625 204 12719.35 41.65 54882.32 88888.00 2012-07-22 10:04:23.750 204 12719.35 41.65 54882.35 88888.00 2012-07-22 10:04:23.875 204 12719.35 41.65 54882.35 88888.00 2012-07-22 10:04:24.000 204 12719.38 41.67 54882.32 88888.00 2012-07-22 10:04:24.125 204 12719.35 41.67 54882.32 88888.00 2012-07-22 10:04:24.250 204 12719.35 41.65 54882.35 88888.00 2012-07-22 10:04:24.375 204 12719.35 41.67 54882.38 88888.00 2012-07-22 10:04:24.500 204 12719.40 41.65 54882.38 88888.00 2012-07-22 10:04:24.625 204 12719.40 41.62 54882.35 88888.00 2012-07-22 10:04:24.750 204 12719.40 41.65 54882.38 88888.00 2012-07-22 10:04:24.875 204 12719.42 41.67 54882.38 88888.00 2012-07-22 10:04:25.000 204 12719.45 41.65 54882.35 88888.00 2012-07-22 10:04:25.125 204 12719.45 41.67 54882.35 88888.00 2012-07-22 10:04:25.250 204 12719.40 41.67 54882.35 88888.00 2012-07-22 10:04:25.375 204 12719.48 41.73 54882.38 88888.00 2012-07-22 10:04:25.500 204 12719.50 41.75 54882.38 88888.00 2012-07-22 10:04:25.625 204 12719.48 41.73 54882.38 88888.00 2012-07-22 10:04:25.750 204 12719.42 41.70 54882.38 88888.00 2012-07-22 10:04:25.875 204 12719.40 41.70 54882.38 88888.00 2012-07-22 10:04:26.000 204 12719.42 41.65 54882.35 88888.00 2012-07-22 10:04:26.125 204 12719.48 41.67 54882.35 88888.00 2012-07-22 10:04:26.250 204 12719.48 41.70 54882.38 88888.00 2012-07-22 10:04:26.375 204 12719.50 41.75 54882.38 88888.00 2012-07-22 10:04:26.500 204 12719.55 41.77 54882.38 88888.00 2012-07-22 10:04:26.625 204 12719.50 41.73 54882.38 88888.00 2012-07-22 10:04:26.750 204 12719.50 41.75 54882.38 88888.00 2012-07-22 10:04:26.875 204 12719.52 41.77 54882.40 88888.00 2012-07-22 10:04:27.000 204 12719.45 41.75 54882.40 88888.00 2012-07-22 10:04:27.125 204 12719.50 41.73 54882.40 88888.00 2012-07-22 10:04:27.250 204 12719.52 41.73 54882.40 88888.00 2012-07-22 10:04:27.375 204 12719.65 41.73 54882.38 88888.00 2012-07-22 10:04:27.500 204 12719.65 41.73 54882.40 88888.00 2012-07-22 10:04:27.625 204 12719.58 41.73 54882.38 88888.00 2012-07-22 10:04:27.750 204 12719.52 41.73 54882.40 88888.00 2012-07-22 10:04:27.875 204 12719.58 41.73 54882.40 88888.00 2012-07-22 10:04:28.000 204 12719.60 41.73 54882.38 88888.00 2012-07-22 10:04:28.125 204 12719.55 41.73 54882.40 88888.00 2012-07-22 10:04:28.250 204 12719.50 41.70 54882.40 88888.00 2012-07-22 10:04:28.375 204 12719.55 41.70 54882.43 88888.00 2012-07-22 10:04:28.500 204 12719.55 41.75 54882.40 88888.00 2012-07-22 10:04:28.625 204 12719.52 41.75 54882.40 88888.00 2012-07-22 10:04:28.750 204 12719.48 41.75 54882.43 88888.00 2012-07-22 10:04:28.875 204 12719.50 41.73 54882.40 88888.00 2012-07-22 10:04:29.000 204 12719.45 41.70 54882.40 88888.00 2012-07-22 10:04:29.125 204 12719.48 41.70 54882.43 88888.00 2012-07-22 10:04:29.250 204 12719.48 41.70 54882.43 88888.00 2012-07-22 10:04:29.375 204 12719.52 41.70 54882.40 88888.00 2012-07-22 10:04:29.500 204 12719.50 41.70 54882.43 88888.00 2012-07-22 10:04:29.625 204 12719.52 41.73 54882.43 88888.00 2012-07-22 10:04:29.750 204 12719.62 41.70 54882.43 88888.00 2012-07-22 10:04:29.875 204 12719.65 41.70 54882.43 88888.00 2012-07-22 10:04:30.000 204 12719.67 41.73 54882.45 88888.00 2012-07-22 10:04:30.125 204 12719.60 41.77 54882.47 88888.00 2012-07-22 10:04:30.250 204 12719.55 41.70 54882.47 88888.00 2012-07-22 10:04:30.375 204 12719.52 41.70 54882.45 88888.00 2012-07-22 10:04:30.500 204 12719.55 41.70 54882.45 88888.00 2012-07-22 10:04:30.625 204 12719.52 41.70 54882.45 88888.00 2012-07-22 10:04:30.750 204 12719.55 41.73 54882.45 88888.00 2012-07-22 10:04:30.875 204 12719.55 41.77 54882.45 88888.00 2012-07-22 10:04:31.000 204 12719.58 41.73 54882.45 88888.00 2012-07-22 10:04:31.125 204 12719.58 41.70 54882.47 88888.00 2012-07-22 10:04:31.250 204 12719.55 41.67 54882.50 88888.00 2012-07-22 10:04:31.375 204 12719.55 41.67 54882.50 88888.00 2012-07-22 10:04:31.500 204 12719.58 41.73 54882.50 88888.00 2012-07-22 10:04:31.625 204 12719.60 41.73 54882.50 88888.00 2012-07-22 10:04:31.750 204 12719.62 41.70 54882.47 88888.00 2012-07-22 10:04:31.875 204 12719.55 41.67 54882.47 88888.00 2012-07-22 10:04:32.000 204 12719.52 41.70 54882.47 88888.00 2012-07-22 10:04:32.125 204 12719.52 41.70 54882.50 88888.00 2012-07-22 10:04:32.250 204 12719.48 41.67 54882.53 88888.00 2012-07-22 10:04:32.375 204 12719.55 41.70 54882.50 88888.00 2012-07-22 10:04:32.500 204 12719.60 41.75 54882.53 88888.00 2012-07-22 10:04:32.625 204 12719.60 41.73 54882.50 88888.00 2012-07-22 10:04:32.750 204 12719.62 41.73 54882.50 88888.00 2012-07-22 10:04:32.875 204 12719.58 41.73 54882.50 88888.00 2012-07-22 10:04:33.000 204 12719.62 41.75 54882.50 88888.00 2012-07-22 10:04:33.125 204 12719.65 41.73 54882.53 88888.00 2012-07-22 10:04:33.250 204 12719.52 41.73 54882.55 88888.00 2012-07-22 10:04:33.375 204 12719.55 41.70 54882.53 88888.00 2012-07-22 10:04:33.500 204 12719.58 41.73 54882.53 88888.00 2012-07-22 10:04:33.625 204 12719.58 41.73 54882.53 88888.00 2012-07-22 10:04:33.750 204 12719.58 41.73 54882.50 88888.00 2012-07-22 10:04:33.875 204 12719.62 41.73 54882.53 88888.00 2012-07-22 10:04:34.000 204 12719.62 41.67 54882.53 88888.00 2012-07-22 10:04:34.125 204 12719.65 41.70 54882.53 88888.00 2012-07-22 10:04:34.250 204 12719.70 41.75 54882.55 88888.00 2012-07-22 10:04:34.375 204 12719.73 41.75 54882.53 88888.00 2012-07-22 10:04:34.500 204 12719.67 41.75 54882.53 88888.00 2012-07-22 10:04:34.625 204 12719.70 41.77 54882.53 88888.00 2012-07-22 10:04:34.750 204 12719.70 41.77 54882.53 88888.00 2012-07-22 10:04:34.875 204 12719.65 41.73 54882.50 88888.00 2012-07-22 10:04:35.000 204 12719.62 41.73 54882.50 88888.00 2012-07-22 10:04:35.125 204 12719.65 41.77 54882.53 88888.00 2012-07-22 10:04:35.250 204 12719.70 41.77 54882.53 88888.00 2012-07-22 10:04:35.375 204 12719.83 41.80 54882.55 88888.00 2012-07-22 10:04:35.500 204 12719.80 41.77 54882.53 88888.00 2012-07-22 10:04:35.625 204 12719.75 41.77 54882.50 88888.00 2012-07-22 10:04:35.750 204 12719.75 41.77 54882.47 88888.00 2012-07-22 10:04:35.875 204 12719.80 41.80 54882.50 88888.00 2012-07-22 10:04:36.000 204 12719.77 41.80 54882.50 88888.00 2012-07-22 10:04:36.125 204 12719.77 41.80 54882.53 88888.00 2012-07-22 10:04:36.250 204 12719.80 41.85 54882.57 88888.00 2012-07-22 10:04:36.375 204 12719.88 41.88 54882.55 88888.00 2012-07-22 10:04:36.500 204 12719.83 41.88 54882.57 88888.00 2012-07-22 10:04:36.625 204 12719.83 41.83 54882.55 88888.00 2012-07-22 10:04:36.750 204 12719.77 41.80 54882.50 88888.00 2012-07-22 10:04:36.875 204 12719.75 41.80 54882.50 88888.00 2012-07-22 10:04:37.000 204 12719.75 41.80 54882.50 88888.00 2012-07-22 10:04:37.125 204 12719.80 41.83 54882.55 88888.00 2012-07-22 10:04:37.250 204 12719.83 41.83 54882.53 88888.00 2012-07-22 10:04:37.375 204 12719.90 41.85 54882.57 88888.00 2012-07-22 10:04:37.500 204 12719.90 41.88 54882.60 88888.00 2012-07-22 10:04:37.625 204 12719.92 41.90 54882.60 88888.00 2012-07-22 10:04:37.750 204 12719.92 41.85 54882.60 88888.00 2012-07-22 10:04:37.875 204 12719.92 41.88 54882.60 88888.00 2012-07-22 10:04:38.000 204 12719.90 41.92 54882.60 88888.00 2012-07-22 10:04:38.125 204 12719.88 41.90 54882.60 88888.00 2012-07-22 10:04:38.250 204 12719.85 41.80 54882.60 88888.00 2012-07-22 10:04:38.375 204 12719.83 41.83 54882.57 88888.00 2012-07-22 10:04:38.500 204 12719.75 41.85 54882.60 88888.00 2012-07-22 10:04:38.625 204 12719.80 41.88 54882.60 88888.00 2012-07-22 10:04:38.750 204 12719.88 41.88 54882.60 88888.00 2012-07-22 10:04:38.875 204 12719.83 41.88 54882.60 88888.00 2012-07-22 10:04:39.000 204 12719.75 41.85 54882.60 88888.00 2012-07-22 10:04:39.125 204 12719.75 41.88 54882.60 88888.00 2012-07-22 10:04:39.250 204 12719.73 41.85 54882.60 88888.00 2012-07-22 10:04:39.375 204 12719.73 41.85 54882.60 88888.00 2012-07-22 10:04:39.500 204 12719.77 41.85 54882.60 88888.00 2012-07-22 10:04:39.625 204 12719.85 41.83 54882.60 88888.00 2012-07-22 10:04:39.750 204 12719.88 41.77 54882.60 88888.00 2012-07-22 10:04:39.875 204 12719.85 41.75 54882.60 88888.00 2012-07-22 10:04:40.000 204 12719.88 41.83 54882.62 88888.00 2012-07-22 10:04:40.125 204 12719.83 41.83 54882.60 88888.00 2012-07-22 10:04:40.250 204 12719.77 41.85 54882.65 88888.00 2012-07-22 10:04:40.375 204 12719.77 41.85 54882.62 88888.00 2012-07-22 10:04:40.500 204 12719.80 41.83 54882.62 88888.00 2012-07-22 10:04:40.625 204 12719.80 41.85 54882.65 88888.00 2012-07-22 10:04:40.750 204 12719.80 41.85 54882.68 88888.00 2012-07-22 10:04:40.875 204 12719.83 41.83 54882.65 88888.00 2012-07-22 10:04:41.000 204 12719.83 41.83 54882.62 88888.00 2012-07-22 10:04:41.125 204 12719.85 41.85 54882.60 88888.00 2012-07-22 10:04:41.250 204 12719.83 41.80 54882.62 88888.00 2012-07-22 10:04:41.375 204 12719.88 41.85 54882.65 88888.00 2012-07-22 10:04:41.500 204 12719.88 41.88 54882.68 88888.00 2012-07-22 10:04:41.625 204 12719.90 41.88 54882.65 88888.00 2012-07-22 10:04:41.750 204 12719.88 41.90 54882.68 88888.00 2012-07-22 10:04:41.875 204 12719.88 41.88 54882.65 88888.00 2012-07-22 10:04:42.000 204 12719.88 41.85 54882.62 88888.00 2012-07-22 10:04:42.125 204 12719.95 41.88 54882.68 88888.00 2012-07-22 10:04:42.250 204 12720.00 41.88 54882.68 88888.00 2012-07-22 10:04:42.375 204 12719.95 41.88 54882.65 88888.00 2012-07-22 10:04:42.500 204 12719.90 41.88 54882.68 88888.00 2012-07-22 10:04:42.625 204 12719.88 41.85 54882.68 88888.00 2012-07-22 10:04:42.750 204 12719.85 41.85 54882.68 88888.00 2012-07-22 10:04:42.875 204 12719.85 41.85 54882.62 88888.00 2012-07-22 10:04:43.000 204 12719.85 41.83 54882.65 88888.00 2012-07-22 10:04:43.125 204 12719.95 41.88 54882.70 88888.00 2012-07-22 10:04:43.250 204 12720.00 41.90 54882.70 88888.00 2012-07-22 10:04:43.375 204 12719.95 41.88 54882.65 88888.00 2012-07-22 10:04:43.500 204 12719.92 41.88 54882.68 88888.00 2012-07-22 10:04:43.625 204 12719.92 41.88 54882.68 88888.00 2012-07-22 10:04:43.750 204 12719.98 41.88 54882.68 88888.00 2012-07-22 10:04:43.875 204 12720.00 41.88 54882.68 88888.00 2012-07-22 10:04:44.000 204 12720.02 41.88 54882.68 88888.00 2012-07-22 10:04:44.125 204 12720.00 41.88 54882.65 88888.00 2012-07-22 10:04:44.250 204 12719.98 41.85 54882.65 88888.00 2012-07-22 10:04:44.375 204 12720.05 41.90 54882.65 88888.00 2012-07-22 10:04:44.500 204 12720.05 41.88 54882.68 88888.00 2012-07-22 10:04:44.625 204 12720.05 41.88 54882.68 88888.00 2012-07-22 10:04:44.750 204 12720.10 41.88 54882.68 88888.00 2012-07-22 10:04:44.875 204 12720.10 41.88 54882.68 88888.00 2012-07-22 10:04:45.000 204 12720.08 41.90 54882.70 88888.00 2012-07-22 10:04:45.125 204 12720.02 41.88 54882.70 88888.00 2012-07-22 10:04:45.250 204 12720.02 41.88 54882.72 88888.00 2012-07-22 10:04:45.375 204 12720.10 41.90 54882.70 88888.00 2012-07-22 10:04:45.500 204 12720.10 41.90 54882.70 88888.00 2012-07-22 10:04:45.625 204 12720.10 41.90 54882.68 88888.00 2012-07-22 10:04:45.750 204 12720.08 41.90 54882.70 88888.00 2012-07-22 10:04:45.875 204 12720.05 41.92 54882.70 88888.00 2012-07-22 10:04:46.000 204 12720.05 41.90 54882.68 88888.00 2012-07-22 10:04:46.125 204 12720.08 41.85 54882.70 88888.00 2012-07-22 10:04:46.250 204 12720.00 41.85 54882.70 88888.00 2012-07-22 10:04:46.375 204 12720.02 41.90 54882.70 88888.00 2012-07-22 10:04:46.500 204 12720.08 41.90 54882.72 88888.00 2012-07-22 10:04:46.625 204 12720.02 41.90 54882.75 88888.00 2012-07-22 10:04:46.750 204 12720.00 41.90 54882.75 88888.00 2012-07-22 10:04:46.875 204 12720.02 41.92 54882.75 88888.00 2012-07-22 10:04:47.000 204 12720.05 41.92 54882.72 88888.00 2012-07-22 10:04:47.125 204 12720.02 41.95 54882.75 88888.00 2012-07-22 10:04:47.250 204 12720.05 41.92 54882.78 88888.00 2012-07-22 10:04:47.375 204 12720.05 41.92 54882.78 88888.00 2012-07-22 10:04:47.500 204 12720.02 41.90 54882.78 88888.00 2012-07-22 10:04:47.625 204 12720.00 41.92 54882.75 88888.00 2012-07-22 10:04:47.750 204 12720.02 41.98 54882.75 88888.00 2012-07-22 10:04:47.875 204 12720.02 42.00 54882.78 88888.00 2012-07-22 10:04:48.000 204 12720.02 41.92 54882.72 88888.00 2012-07-22 10:04:48.125 204 12720.08 41.92 54882.75 88888.00 2012-07-22 10:04:48.250 204 12720.08 41.95 54882.78 88888.00 2012-07-22 10:04:48.375 204 12720.02 41.98 54882.78 88888.00 2012-07-22 10:04:48.500 204 12720.00 41.98 54882.72 88888.00 2012-07-22 10:04:48.625 204 12720.05 41.92 54882.75 88888.00 2012-07-22 10:04:48.750 204 12720.05 41.92 54882.75 88888.00 2012-07-22 10:04:48.875 204 12720.05 42.00 54882.78 88888.00 2012-07-22 10:04:49.000 204 12720.05 42.02 54882.75 88888.00 2012-07-22 10:04:49.125 204 12720.05 42.05 54882.78 88888.00 2012-07-22 10:04:49.250 204 12720.00 42.02 54882.78 88888.00 2012-07-22 10:04:49.375 204 12720.02 42.02 54882.75 88888.00 2012-07-22 10:04:49.500 204 12720.08 42.05 54882.78 88888.00 2012-07-22 10:04:49.625 204 12720.10 42.08 54882.78 88888.00 2012-07-22 10:04:49.750 204 12720.10 42.05 54882.78 88888.00 2012-07-22 10:04:49.875 204 12720.08 42.02 54882.75 88888.00 2012-07-22 10:04:50.000 204 12720.10 42.05 54882.78 88888.00 2012-07-22 10:04:50.125 204 12720.05 42.08 54882.80 88888.00 2012-07-22 10:04:50.250 204 12720.00 42.08 54882.82 88888.00 2012-07-22 10:04:50.375 204 12720.05 42.08 54882.82 88888.00 2012-07-22 10:04:50.500 204 12720.08 42.08 54882.78 88888.00 2012-07-22 10:04:50.625 204 12720.08 42.12 54882.80 88888.00 2012-07-22 10:04:50.750 204 12720.05 42.08 54882.80 88888.00 2012-07-22 10:04:50.875 204 12720.00 42.08 54882.80 88888.00 2012-07-22 10:04:51.000 204 12720.08 42.10 54882.80 88888.00 2012-07-22 10:04:51.125 204 12720.12 42.12 54882.82 88888.00 2012-07-22 10:04:51.250 204 12720.15 42.12 54882.85 88888.00 2012-07-22 10:04:51.375 204 12720.17 42.08 54882.82 88888.00 2012-07-22 10:04:51.500 204 12720.10 42.08 54882.80 88888.00 2012-07-22 10:04:51.625 204 12720.02 42.08 54882.82 88888.00 2012-07-22 10:04:51.750 204 12720.08 42.12 54882.82 88888.00 2012-07-22 10:04:51.875 204 12720.17 42.10 54882.82 88888.00 2012-07-22 10:04:52.000 204 12720.23 42.10 54882.80 88888.00 2012-07-22 10:04:52.125 204 12720.17 42.10 54882.82 88888.00 2012-07-22 10:04:52.250 204 12720.15 42.10 54882.85 88888.00 2012-07-22 10:04:52.375 204 12720.23 42.12 54882.85 88888.00 2012-07-22 10:04:52.500 204 12720.23 42.10 54882.85 88888.00 2012-07-22 10:04:52.625 204 12720.15 42.10 54882.82 88888.00 2012-07-22 10:04:52.750 204 12720.10 42.08 54882.82 88888.00 2012-07-22 10:04:52.875 204 12720.10 42.05 54882.82 88888.00 2012-07-22 10:04:53.000 204 12720.08 42.08 54882.80 88888.00 2012-07-22 10:04:53.125 204 12720.08 42.08 54882.82 88888.00 2012-07-22 10:04:53.250 204 12720.12 42.08 54882.88 88888.00 2012-07-22 10:04:53.375 204 12720.17 42.08 54882.88 88888.00 2012-07-22 10:04:53.500 204 12720.15 42.15 54882.90 88888.00 2012-07-22 10:04:53.625 204 12720.08 42.12 54882.90 88888.00 2012-07-22 10:04:53.750 204 12720.12 42.12 54882.93 88888.00 2012-07-22 10:04:53.875 204 12720.23 42.12 54882.93 88888.00 2012-07-22 10:04:54.000 204 12720.30 42.10 54882.90 88888.00 2012-07-22 10:04:54.125 204 12720.25 42.10 54882.90 88888.00 2012-07-22 10:04:54.250 204 12720.20 42.10 54882.90 88888.00 2012-07-22 10:04:54.375 204 12720.17 42.10 54882.93 88888.00 2012-07-22 10:04:54.500 204 12720.12 42.08 54882.90 88888.00 2012-07-22 10:04:54.625 204 12720.10 42.05 54882.95 88888.00 2012-07-22 10:04:54.750 204 12720.12 42.05 54882.97 88888.00 2012-07-22 10:04:54.875 204 12720.15 42.05 54882.95 88888.00 2012-07-22 10:04:55.000 204 12720.15 42.08 54882.93 88888.00 2012-07-22 10:04:55.125 204 12720.12 42.08 54882.93 88888.00 2012-07-22 10:04:55.250 204 12720.12 42.05 54882.93 88888.00 2012-07-22 10:04:55.375 204 12720.15 42.02 54882.93 88888.00 2012-07-22 10:04:55.500 204 12720.17 42.02 54882.90 88888.00 2012-07-22 10:04:55.625 204 12720.23 42.05 54882.90 88888.00 2012-07-22 10:04:55.750 204 12720.17 42.08 54882.93 88888.00 2012-07-22 10:04:55.875 204 12720.10 42.08 54882.95 88888.00 2012-07-22 10:04:56.000 204 12720.12 42.08 54882.97 88888.00 2012-07-22 10:04:56.125 204 12720.17 42.08 54882.97 88888.00 2012-07-22 10:04:56.250 204 12720.15 42.12 54882.97 88888.00 2012-07-22 10:04:56.375 204 12720.12 42.12 54882.95 88888.00 2012-07-22 10:04:56.500 204 12720.15 42.10 54882.95 88888.00 2012-07-22 10:04:56.625 204 12720.17 42.12 54882.97 88888.00 2012-07-22 10:04:56.750 204 12720.17 42.10 54882.95 88888.00 2012-07-22 10:04:56.875 204 12720.15 42.08 54882.93 88888.00 2012-07-22 10:04:57.000 204 12720.15 42.08 54882.93 88888.00 2012-07-22 10:04:57.125 204 12720.17 42.10 54882.97 88888.00 2012-07-22 10:04:57.250 204 12720.20 42.10 54882.97 88888.00 2012-07-22 10:04:57.375 204 12720.17 42.12 54883.00 88888.00 2012-07-22 10:04:57.500 204 12720.20 42.12 54882.97 88888.00 2012-07-22 10:04:57.625 204 12720.25 42.10 54882.97 88888.00 2012-07-22 10:04:57.750 204 12720.23 42.10 54883.00 88888.00 2012-07-22 10:04:57.875 204 12720.15 42.10 54882.97 88888.00 2012-07-22 10:04:58.000 204 12720.10 42.10 54883.00 88888.00 2012-07-22 10:04:58.125 204 12720.02 42.10 54883.03 88888.00 2012-07-22 10:04:58.250 204 12720.08 42.15 54883.03 88888.00 2012-07-22 10:04:58.375 204 12720.20 42.20 54883.05 88888.00 2012-07-22 10:04:58.500 204 12720.30 42.17 54883.05 88888.00 2012-07-22 10:04:58.625 204 12720.23 42.15 54883.03 88888.00 2012-07-22 10:04:58.750 204 12720.20 42.12 54883.03 88888.00 2012-07-22 10:04:58.875 204 12720.25 42.12 54883.00 88888.00 2012-07-22 10:04:59.000 204 12720.25 42.15 54882.97 88888.00 2012-07-22 10:04:59.125 204 12720.23 42.17 54883.00 88888.00 2012-07-22 10:04:59.250 204 12720.23 42.15 54883.03 88888.00 2012-07-22 10:04:59.375 204 12720.23 42.15 54883.07 88888.00 2012-07-22 10:04:59.500 204 12720.20 42.15 54883.05 88888.00 2012-07-22 10:04:59.625 204 12720.23 42.15 54883.03 88888.00 2012-07-22 10:04:59.750 204 12720.27 42.17 54883.03 88888.00 2012-07-22 10:04:59.875 204 12720.30 42.17 54883.05 88888.00 2012-07-22 10:05:00.000 204 12720.30 42.20 54883.05 88888.00 2012-07-22 10:05:00.125 204 12720.33 42.20 54883.05 88888.00 2012-07-22 10:05:00.250 204 12720.27 42.20 54883.05 88888.00 2012-07-22 10:05:00.375 204 12720.25 42.20 54883.00 88888.00 2012-07-22 10:05:00.500 204 12720.30 42.17 54883.03 88888.00 2012-07-22 10:05:00.625 204 12720.35 42.20 54883.03 88888.00 2012-07-22 10:05:00.750 204 12720.33 42.20 54883.05 88888.00 2012-07-22 10:05:00.875 204 12720.25 42.17 54883.03 88888.00 2012-07-22 10:05:01.000 204 12720.33 42.17 54883.05 88888.00 2012-07-22 10:05:01.125 204 12720.38 42.15 54883.05 88888.00 2012-07-22 10:05:01.250 204 12720.35 42.17 54883.07 88888.00 2012-07-22 10:05:01.375 204 12720.33 42.20 54883.07 88888.00 2012-07-22 10:05:01.500 204 12720.33 42.23 54883.10 88888.00 2012-07-22 10:05:01.625 204 12720.33 42.20 54883.10 88888.00 2012-07-22 10:05:01.750 204 12720.38 42.23 54883.10 88888.00 2012-07-22 10:05:01.875 204 12720.40 42.20 54883.10 88888.00 2012-07-22 10:05:02.000 204 12720.40 42.17 54883.07 88888.00 2012-07-22 10:05:02.125 204 12720.40 42.17 54883.10 88888.00 2012-07-22 10:05:02.250 204 12720.33 42.15 54883.07 88888.00 2012-07-22 10:05:02.375 204 12720.27 42.15 54883.07 88888.00 2012-07-22 10:05:02.500 204 12720.27 42.17 54883.07 88888.00 2012-07-22 10:05:02.625 204 12720.35 42.20 54883.10 88888.00 2012-07-22 10:05:02.750 204 12720.40 42.23 54883.10 88888.00 2012-07-22 10:05:02.875 204 12720.45 42.20 54883.10 88888.00 2012-07-22 10:05:03.000 204 12720.45 42.20 54883.10 88888.00 2012-07-22 10:05:03.125 204 12720.42 42.23 54883.12 88888.00 2012-07-22 10:05:03.250 204 12720.42 42.17 54883.10 88888.00 2012-07-22 10:05:03.375 204 12720.45 42.17 54883.07 88888.00 2012-07-22 10:05:03.500 204 12720.48 42.17 54883.10 88888.00 2012-07-22 10:05:03.625 204 12720.48 42.17 54883.12 88888.00 2012-07-22 10:05:03.750 204 12720.48 42.20 54883.15 88888.00 2012-07-22 10:05:03.875 204 12720.42 42.15 54883.12 88888.00 2012-07-22 10:05:04.000 204 12720.38 42.15 54883.12 88888.00 2012-07-22 10:05:04.125 204 12720.40 42.15 54883.12 88888.00 2012-07-22 10:05:04.250 204 12720.45 42.12 54883.12 88888.00 2012-07-22 10:05:04.375 204 12720.45 42.15 54883.12 88888.00 2012-07-22 10:05:04.500 204 12720.42 42.17 54883.10 88888.00 2012-07-22 10:05:04.625 204 12720.40 42.15 54883.12 88888.00 2012-07-22 10:05:04.750 204 12720.42 42.12 54883.12 88888.00 2012-07-22 10:05:04.875 204 12720.45 42.12 54883.15 88888.00 2012-07-22 10:05:05.000 204 12720.42 42.10 54883.12 88888.00 2012-07-22 10:05:05.125 204 12720.48 42.12 54883.15 88888.00 2012-07-22 10:05:05.250 204 12720.50 42.10 54883.18 88888.00 2012-07-22 10:05:05.375 204 12720.48 42.08 54883.15 88888.00 2012-07-22 10:05:05.500 204 12720.50 42.08 54883.18 88888.00 2012-07-22 10:05:05.625 204 12720.55 42.12 54883.20 88888.00 2012-07-22 10:05:05.750 204 12720.55 42.15 54883.18 88888.00 2012-07-22 10:05:05.875 204 12720.55 42.15 54883.18 88888.00 2012-07-22 10:05:06.000 204 12720.55 42.15 54883.18 88888.00 2012-07-22 10:05:06.125 204 12720.58 42.15 54883.20 88888.00 2012-07-22 10:05:06.250 204 12720.58 42.12 54883.20 88888.00 2012-07-22 10:05:06.375 204 12720.60 42.12 54883.18 88888.00 2012-07-22 10:05:06.500 204 12720.60 42.10 54883.15 88888.00 2012-07-22 10:05:06.625 204 12720.58 42.10 54883.20 88888.00 2012-07-22 10:05:06.750 204 12720.55 42.12 54883.20 88888.00 2012-07-22 10:05:06.875 204 12720.50 42.12 54883.20 88888.00 2012-07-22 10:05:07.000 204 12720.48 42.10 54883.18 88888.00 2012-07-22 10:05:07.125 204 12720.42 42.10 54883.20 88888.00 2012-07-22 10:05:07.250 204 12720.55 42.12 54883.22 88888.00 2012-07-22 10:05:07.375 204 12720.58 42.10 54883.20 88888.00 2012-07-22 10:05:07.500 204 12720.55 42.10 54883.20 88888.00 2012-07-22 10:05:07.625 204 12720.55 42.15 54883.20 88888.00 2012-07-22 10:05:07.750 204 12720.52 42.15 54883.22 88888.00 2012-07-22 10:05:07.875 204 12720.52 42.15 54883.22 88888.00 2012-07-22 10:05:08.000 204 12720.58 42.15 54883.22 88888.00 2012-07-22 10:05:08.125 204 12720.62 42.15 54883.22 88888.00 2012-07-22 10:05:08.250 204 12720.58 42.10 54883.22 88888.00 2012-07-22 10:05:08.375 204 12720.58 42.10 54883.20 88888.00 2012-07-22 10:05:08.500 204 12720.58 42.10 54883.20 88888.00 2012-07-22 10:05:08.625 204 12720.58 42.12 54883.22 88888.00 2012-07-22 10:05:08.750 204 12720.58 42.12 54883.20 88888.00 2012-07-22 10:05:08.875 204 12720.65 42.12 54883.20 88888.00 2012-07-22 10:05:09.000 204 12720.67 42.12 54883.20 88888.00 2012-07-22 10:05:09.125 204 12720.67 42.10 54883.20 88888.00 2012-07-22 10:05:09.250 204 12720.62 42.12 54883.22 88888.00 2012-07-22 10:05:09.375 204 12720.70 42.17 54883.22 88888.00 2012-07-22 10:05:09.500 204 12720.75 42.15 54883.22 88888.00 2012-07-22 10:05:09.625 204 12720.73 42.12 54883.22 88888.00 2012-07-22 10:05:09.750 204 12720.65 42.12 54883.25 88888.00 2012-07-22 10:05:09.875 204 12720.62 42.15 54883.25 88888.00 2012-07-22 10:05:10.000 204 12720.67 42.15 54883.25 88888.00 2012-07-22 10:05:10.125 204 12720.67 42.12 54883.28 88888.00 2012-07-22 10:05:10.250 204 12720.67 42.12 54883.28 88888.00 2012-07-22 10:05:10.375 204 12720.67 42.10 54883.28 88888.00 2012-07-22 10:05:10.500 204 12720.65 42.10 54883.28 88888.00 2012-07-22 10:05:10.625 204 12720.65 42.12 54883.25 88888.00 2012-07-22 10:05:10.750 204 12720.67 42.10 54883.22 88888.00 2012-07-22 10:05:10.875 204 12720.67 42.10 54883.22 88888.00 2012-07-22 10:05:11.000 204 12720.73 42.08 54883.22 88888.00 2012-07-22 10:05:11.125 204 12720.77 42.12 54883.28 88888.00 2012-07-22 10:05:11.250 204 12720.77 42.12 54883.28 88888.00 2012-07-22 10:05:11.375 204 12720.75 42.08 54883.28 88888.00 2012-07-22 10:05:11.500 204 12720.70 42.08 54883.28 88888.00 2012-07-22 10:05:11.625 204 12720.73 42.08 54883.28 88888.00 2012-07-22 10:05:11.750 204 12720.67 42.08 54883.28 88888.00 2012-07-22 10:05:11.875 204 12720.67 42.10 54883.30 88888.00 2012-07-22 10:05:12.000 204 12720.67 42.10 54883.30 88888.00 2012-07-22 10:05:12.125 204 12720.67 42.10 54883.28 88888.00 2012-07-22 10:05:12.250 204 12720.67 42.12 54883.30 88888.00 2012-07-22 10:05:12.375 204 12720.75 42.15 54883.32 88888.00 2012-07-22 10:05:12.500 204 12720.73 42.10 54883.32 88888.00 2012-07-22 10:05:12.625 204 12720.67 42.05 54883.30 88888.00 2012-07-22 10:05:12.750 204 12720.75 42.08 54883.30 88888.00 2012-07-22 10:05:12.875 204 12720.75 42.08 54883.30 88888.00 2012-07-22 10:05:13.000 204 12720.70 42.02 54883.30 88888.00 2012-07-22 10:05:13.125 204 12720.67 42.00 54883.35 88888.00 2012-07-22 10:05:13.250 204 12720.75 42.02 54883.38 88888.00 2012-07-22 10:05:13.375 204 12720.83 42.02 54883.35 88888.00 2012-07-22 10:05:13.500 204 12720.83 42.02 54883.32 88888.00 2012-07-22 10:05:13.625 204 12720.83 42.02 54883.32 88888.00 2012-07-22 10:05:13.750 204 12720.83 42.02 54883.35 88888.00 2012-07-22 10:05:13.875 204 12720.80 42.05 54883.35 88888.00 2012-07-22 10:05:14.000 204 12720.77 42.02 54883.35 88888.00 2012-07-22 10:05:14.125 204 12720.75 41.98 54883.30 88888.00 2012-07-22 10:05:14.250 204 12720.70 41.95 54883.30 88888.00 2012-07-22 10:05:14.375 204 12720.73 42.02 54883.30 88888.00 2012-07-22 10:05:14.500 204 12720.77 42.08 54883.32 88888.00 2012-07-22 10:05:14.625 204 12720.77 42.05 54883.35 88888.00 2012-07-22 10:05:14.750 204 12720.75 42.08 54883.38 88888.00 2012-07-22 10:05:14.875 204 12720.77 42.08 54883.38 88888.00 2012-07-22 10:05:15.000 204 12720.75 42.02 54883.32 88888.00 2012-07-22 10:05:15.125 204 12720.75 42.02 54883.35 88888.00 2012-07-22 10:05:15.250 204 12720.77 42.02 54883.35 88888.00 2012-07-22 10:05:15.375 204 12720.80 42.00 54883.35 88888.00 2012-07-22 10:05:15.500 204 12720.75 42.02 54883.35 88888.00 2012-07-22 10:05:15.625 204 12720.73 42.02 54883.35 88888.00 2012-07-22 10:05:15.750 204 12720.75 42.02 54883.38 88888.00 2012-07-22 10:05:15.875 204 12720.83 42.05 54883.38 88888.00 2012-07-22 10:05:16.000 204 12720.85 42.05 54883.38 88888.00 2012-07-22 10:05:16.125 204 12720.85 42.00 54883.35 88888.00 2012-07-22 10:05:16.250 204 12720.77 42.00 54883.35 88888.00 2012-07-22 10:05:16.375 204 12720.80 42.05 54883.38 88888.00 2012-07-22 10:05:16.500 204 12720.83 42.05 54883.32 88888.00 2012-07-22 10:05:16.625 204 12720.80 42.08 54883.35 88888.00 2012-07-22 10:05:16.750 204 12720.80 42.05 54883.38 88888.00 2012-07-22 10:05:16.875 204 12720.80 42.05 54883.38 88888.00 2012-07-22 10:05:17.000 204 12720.80 42.08 54883.35 88888.00 2012-07-22 10:05:17.125 204 12720.80 42.08 54883.38 88888.00 2012-07-22 10:05:17.250 204 12720.80 42.05 54883.38 88888.00 2012-07-22 10:05:17.375 204 12720.85 42.08 54883.40 88888.00 2012-07-22 10:05:17.500 204 12720.85 42.08 54883.40 88888.00 2012-07-22 10:05:17.625 204 12720.90 42.12 54883.40 88888.00 2012-07-22 10:05:17.750 204 12720.90 42.08 54883.35 88888.00 2012-07-22 10:05:17.875 204 12720.85 42.00 54883.35 88888.00 2012-07-22 10:05:18.000 204 12720.90 42.05 54883.38 88888.00 2012-07-22 10:05:18.125 204 12720.92 42.08 54883.40 88888.00 2012-07-22 10:05:18.250 204 12720.95 42.08 54883.43 88888.00 2012-07-22 10:05:18.375 204 12720.95 42.08 54883.40 88888.00 2012-07-22 10:05:18.500 204 12720.90 42.05 54883.38 88888.00 2012-07-22 10:05:18.625 204 12720.88 42.08 54883.43 88888.00 2012-07-22 10:05:18.750 204 12720.90 42.10 54883.43 88888.00 2012-07-22 10:05:18.875 204 12720.85 42.08 54883.43 88888.00 2012-07-22 10:05:19.000 204 12720.85 42.08 54883.43 88888.00 2012-07-22 10:05:19.125 204 12720.90 42.12 54883.47 88888.00 2012-07-22 10:05:19.250 204 12720.90 42.15 54883.45 88888.00 2012-07-22 10:05:19.375 204 12720.92 42.05 54883.43 88888.00 2012-07-22 10:05:19.500 204 12720.90 42.05 54883.45 88888.00 2012-07-22 10:05:19.625 204 12720.90 42.08 54883.47 88888.00 2012-07-22 10:05:19.750 204 12720.88 42.02 54883.45 88888.00 2012-07-22 10:05:19.875 204 12720.88 42.05 54883.47 88888.00 2012-07-22 10:05:20.000 204 12720.85 42.08 54883.45 88888.00 2012-07-22 10:05:20.125 204 12720.90 42.05 54883.45 88888.00 2012-07-22 10:05:20.250 204 12720.88 42.05 54883.50 88888.00 2012-07-22 10:05:20.375 204 12720.88 42.02 54883.50 88888.00 2012-07-22 10:05:20.500 204 12720.85 42.08 54883.53 88888.00 2012-07-22 10:05:20.625 204 12720.88 42.08 54883.50 88888.00 2012-07-22 10:05:20.750 204 12720.92 42.05 54883.50 88888.00 2012-07-22 10:05:20.875 204 12720.92 42.08 54883.50 88888.00 2012-07-22 10:05:21.000 204 12720.95 42.08 54883.47 88888.00 2012-07-22 10:05:21.125 204 12720.95 42.08 54883.53 88888.00 2012-07-22 10:05:21.250 204 12720.95 42.02 54883.50 88888.00 2012-07-22 10:05:21.375 204 12720.92 42.00 54883.50 88888.00 2012-07-22 10:05:21.500 204 12720.95 42.00 54883.47 88888.00 2012-07-22 10:05:21.625 204 12721.00 42.05 54883.50 88888.00 2012-07-22 10:05:21.750 204 12720.90 42.05 54883.53 88888.00 2012-07-22 10:05:21.875 204 12720.85 42.05 54883.55 88888.00 2012-07-22 10:05:22.000 204 12720.90 42.05 54883.53 88888.00 2012-07-22 10:05:22.125 204 12720.90 42.05 54883.55 88888.00 2012-07-22 10:05:22.250 204 12720.88 42.05 54883.55 88888.00 2012-07-22 10:05:22.375 204 12720.90 42.05 54883.53 88888.00 2012-07-22 10:05:22.500 204 12720.83 42.02 54883.50 88888.00 2012-07-22 10:05:22.625 204 12720.83 42.02 54883.55 88888.00 2012-07-22 10:05:22.750 204 12720.92 42.08 54883.57 88888.00 2012-07-22 10:05:22.875 204 12720.95 42.10 54883.57 88888.00 2012-07-22 10:05:23.000 204 12720.92 42.05 54883.55 88888.00 2012-07-22 10:05:23.125 204 12720.90 42.05 54883.55 88888.00 2012-07-22 10:05:23.250 204 12720.83 42.05 54883.55 88888.00 2012-07-22 10:05:23.375 204 12720.83 42.08 54883.55 88888.00 2012-07-22 10:05:23.500 204 12720.85 42.08 54883.57 88888.00 2012-07-22 10:05:23.625 204 12720.88 42.10 54883.60 88888.00 2012-07-22 10:05:23.750 204 12720.85 42.08 54883.55 88888.00 2012-07-22 10:05:23.875 204 12720.88 42.02 54883.55 88888.00 2012-07-22 10:05:24.000 204 12720.90 42.05 54883.55 88888.00 2012-07-22 10:05:24.125 204 12720.88 42.02 54883.57 88888.00 2012-07-22 10:05:24.250 204 12720.83 42.02 54883.60 88888.00 2012-07-22 10:05:24.375 204 12720.88 42.08 54883.60 88888.00 2012-07-22 10:05:24.500 204 12720.92 42.10 54883.57 88888.00 2012-07-22 10:05:24.625 204 12720.92 42.08 54883.57 88888.00 2012-07-22 10:05:24.750 204 12720.90 42.05 54883.57 88888.00 2012-07-22 10:05:24.875 204 12720.85 42.08 54883.57 88888.00 2012-07-22 10:05:25.000 204 12720.75 42.02 54883.55 88888.00 2012-07-22 10:05:25.125 204 12720.80 42.02 54883.57 88888.00 2012-07-22 10:05:25.250 204 12720.88 42.00 54883.60 88888.00 2012-07-22 10:05:25.375 204 12720.92 42.02 54883.62 88888.00 2012-07-22 10:05:25.500 204 12720.90 42.02 54883.60 88888.00 2012-07-22 10:05:25.625 204 12720.88 42.00 54883.62 88888.00 2012-07-22 10:05:25.750 204 12720.88 42.00 54883.62 88888.00 2012-07-22 10:05:25.875 204 12720.92 42.02 54883.62 88888.00 2012-07-22 10:05:26.000 204 12720.92 42.00 54883.57 88888.00 2012-07-22 10:05:26.125 204 12720.88 42.00 54883.60 88888.00 2012-07-22 10:05:26.250 204 12720.80 42.00 54883.60 88888.00 2012-07-22 10:05:26.375 204 12720.83 42.02 54883.62 88888.00 2012-07-22 10:05:26.500 204 12720.92 42.05 54883.62 88888.00 2012-07-22 10:05:26.625 204 12720.92 41.98 54883.62 88888.00 2012-07-22 10:05:26.750 204 12720.92 41.98 54883.62 88888.00 2012-07-22 10:05:26.875 204 12720.88 41.95 54883.62 88888.00 2012-07-22 10:05:27.000 204 12720.92 41.95 54883.60 88888.00 2012-07-22 10:05:27.125 204 12720.95 41.98 54883.62 88888.00 2012-07-22 10:05:27.250 204 12720.98 42.02 54883.65 88888.00 2012-07-22 10:05:27.375 204 12720.95 42.00 54883.62 88888.00 2012-07-22 10:05:27.500 204 12720.92 41.98 54883.60 88888.00 2012-07-22 10:05:27.625 204 12720.95 41.98 54883.60 88888.00 2012-07-22 10:05:27.750 204 12720.95 41.98 54883.60 88888.00 2012-07-22 10:05:27.875 204 12720.95 42.00 54883.60 88888.00 2012-07-22 10:05:28.000 204 12720.98 42.00 54883.60 88888.00 2012-07-22 10:05:28.125 204 12720.98 42.00 54883.62 88888.00 2012-07-22 10:05:28.250 204 12720.98 42.00 54883.65 88888.00 2012-07-22 10:05:28.375 204 12721.00 41.98 54883.62 88888.00 2012-07-22 10:05:28.500 204 12721.00 42.00 54883.60 88888.00 2012-07-22 10:05:28.625 204 12720.98 42.00 54883.60 88888.00 2012-07-22 10:05:28.750 204 12720.90 41.98 54883.60 88888.00 2012-07-22 10:05:28.875 204 12720.90 41.95 54883.57 88888.00 2012-07-22 10:05:29.000 204 12720.95 41.95 54883.60 88888.00 2012-07-22 10:05:29.125 204 12720.95 42.00 54883.65 88888.00 2012-07-22 10:05:29.250 204 12720.92 41.98 54883.65 88888.00 2012-07-22 10:05:29.375 204 12720.98 41.95 54883.68 88888.00 2012-07-22 10:05:29.500 204 12720.95 41.90 54883.65 88888.00 2012-07-22 10:05:29.625 204 12720.92 41.92 54883.68 88888.00 2012-07-22 10:05:29.750 204 12720.95 41.95 54883.68 88888.00 2012-07-22 10:05:29.875 204 12720.98 41.90 54883.62 88888.00 2012-07-22 10:05:30.000 204 12720.92 41.88 54883.62 88888.00 2012-07-22 10:05:30.125 204 12720.90 41.88 54883.62 88888.00 2012-07-22 10:05:30.250 204 12720.90 41.90 54883.65 88888.00 2012-07-22 10:05:30.375 204 12720.90 41.90 54883.68 88888.00 2012-07-22 10:05:30.500 204 12720.90 41.88 54883.65 88888.00 2012-07-22 10:05:30.625 204 12720.92 41.88 54883.68 88888.00 2012-07-22 10:05:30.750 204 12720.90 41.88 54883.68 88888.00 2012-07-22 10:05:30.875 204 12720.90 41.85 54883.68 88888.00 2012-07-22 10:05:31.000 204 12720.90 41.88 54883.62 88888.00 2012-07-22 10:05:31.125 204 12720.92 41.88 54883.65 88888.00 2012-07-22 10:05:31.250 204 12720.92 41.85 54883.70 88888.00 2012-07-22 10:05:31.375 204 12720.92 41.85 54883.70 88888.00 2012-07-22 10:05:31.500 204 12720.90 41.88 54883.72 88888.00 2012-07-22 10:05:31.625 204 12721.00 41.90 54883.70 88888.00 2012-07-22 10:05:31.750 204 12721.02 41.92 54883.70 88888.00 2012-07-22 10:05:31.875 204 12721.00 41.88 54883.68 88888.00 2012-07-22 10:05:32.000 204 12720.95 41.85 54883.70 88888.00 2012-07-22 10:05:32.125 204 12720.92 41.88 54883.72 88888.00 2012-07-22 10:05:32.250 204 12720.92 41.88 54883.70 88888.00 2012-07-22 10:05:32.375 204 12720.95 41.88 54883.70 88888.00 2012-07-22 10:05:32.500 204 12720.95 41.88 54883.70 88888.00 2012-07-22 10:05:32.625 204 12720.95 41.85 54883.75 88888.00 2012-07-22 10:05:32.750 204 12721.02 41.88 54883.72 88888.00 2012-07-22 10:05:32.875 204 12721.02 41.90 54883.70 88888.00 2012-07-22 10:05:33.000 204 12721.02 41.90 54883.70 88888.00 2012-07-22 10:05:33.125 204 12721.00 41.92 54883.72 88888.00 2012-07-22 10:05:33.250 204 12720.98 41.90 54883.72 88888.00 2012-07-22 10:05:33.375 204 12721.00 41.90 54883.72 88888.00 2012-07-22 10:05:33.500 204 12721.05 41.92 54883.72 88888.00 2012-07-22 10:05:33.625 204 12721.08 41.95 54883.72 88888.00 2012-07-22 10:05:33.750 204 12721.05 41.95 54883.72 88888.00 2012-07-22 10:05:33.875 204 12721.08 41.98 54883.75 88888.00 2012-07-22 10:05:34.000 204 12721.05 41.92 54883.72 88888.00 2012-07-22 10:05:34.125 204 12721.10 41.88 54883.72 88888.00 2012-07-22 10:05:34.250 204 12721.10 41.88 54883.75 88888.00 2012-07-22 10:05:34.375 204 12721.08 41.92 54883.75 88888.00 2012-07-22 10:05:34.500 204 12721.10 41.90 54883.75 88888.00 2012-07-22 10:05:34.625 204 12721.10 41.90 54883.78 88888.00 2012-07-22 10:05:34.750 204 12721.10 41.90 54883.75 88888.00 2012-07-22 10:05:34.875 204 12721.12 41.95 54883.75 88888.00 2012-07-22 10:05:35.000 204 12721.05 41.95 54883.78 88888.00 2012-07-22 10:05:35.125 204 12721.08 41.95 54883.78 88888.00 2012-07-22 10:05:35.250 204 12721.08 41.92 54883.72 88888.00 2012-07-22 10:05:35.375 204 12721.12 41.90 54883.75 88888.00 2012-07-22 10:05:35.500 204 12721.10 41.88 54883.75 88888.00 2012-07-22 10:05:35.625 204 12721.10 41.90 54883.78 88888.00 2012-07-22 10:05:35.750 204 12721.10 41.95 54883.75 88888.00 2012-07-22 10:05:35.875 204 12721.02 41.92 54883.75 88888.00 2012-07-22 10:05:36.000 204 12721.08 41.90 54883.72 88888.00 2012-07-22 10:05:36.125 204 12721.05 41.92 54883.78 88888.00 2012-07-22 10:05:36.250 204 12721.02 41.90 54883.78 88888.00 2012-07-22 10:05:36.375 204 12720.98 41.88 54883.78 88888.00 2012-07-22 10:05:36.500 204 12721.02 41.92 54883.78 88888.00 2012-07-22 10:05:36.625 204 12721.10 41.90 54883.80 88888.00 2012-07-22 10:05:36.750 204 12721.10 41.88 54883.75 88888.00 2012-07-22 10:05:36.875 204 12721.15 41.85 54883.78 88888.00 2012-07-22 10:05:37.000 204 12721.12 41.85 54883.78 88888.00 2012-07-22 10:05:37.125 204 12721.17 41.85 54883.80 88888.00 2012-07-22 10:05:37.250 204 12721.15 41.88 54883.82 88888.00 2012-07-22 10:05:37.375 204 12721.17 41.88 54883.80 88888.00 2012-07-22 10:05:37.500 204 12721.20 41.88 54883.80 88888.00 2012-07-22 10:05:37.625 204 12721.20 41.90 54883.80 88888.00 2012-07-22 10:05:37.750 204 12721.17 41.85 54883.78 88888.00 2012-07-22 10:05:37.875 204 12721.15 41.88 54883.80 88888.00 2012-07-22 10:05:38.000 204 12721.23 41.90 54883.80 88888.00 2012-07-22 10:05:38.125 204 12721.25 41.90 54883.85 88888.00 2012-07-22 10:05:38.250 204 12721.20 41.90 54883.85 88888.00 2012-07-22 10:05:38.375 204 12721.20 41.92 54883.85 88888.00 2012-07-22 10:05:38.500 204 12721.25 41.95 54883.88 88888.00 2012-07-22 10:05:38.625 204 12721.20 41.92 54883.85 88888.00 2012-07-22 10:05:38.750 204 12721.17 41.92 54883.82 88888.00 2012-07-22 10:05:38.875 204 12721.15 41.95 54883.85 88888.00 2012-07-22 10:05:39.000 204 12721.15 41.90 54883.85 88888.00 2012-07-22 10:05:39.125 204 12721.15 41.90 54883.85 88888.00 2012-07-22 10:05:39.250 204 12721.20 41.88 54883.82 88888.00 2012-07-22 10:05:39.375 204 12721.25 41.85 54883.80 88888.00 2012-07-22 10:05:39.500 204 12721.17 41.88 54883.82 88888.00 2012-07-22 10:05:39.625 204 12721.08 41.85 54883.82 88888.00 2012-07-22 10:05:39.750 204 12721.12 41.88 54883.88 88888.00 2012-07-22 10:05:39.875 204 12721.08 41.90 54883.85 88888.00 2012-07-22 10:05:40.000 204 12721.08 41.85 54883.82 88888.00 2012-07-22 10:05:40.125 204 12721.10 41.85 54883.82 88888.00 2012-07-22 10:05:40.250 204 12721.12 41.85 54883.88 88888.00 2012-07-22 10:05:40.375 204 12721.20 41.88 54883.93 88888.00 2012-07-22 10:05:40.500 204 12721.17 41.90 54883.93 88888.00 2012-07-22 10:05:40.625 204 12721.15 41.90 54883.90 88888.00 2012-07-22 10:05:40.750 204 12721.15 41.90 54883.90 88888.00 2012-07-22 10:05:40.875 204 12721.20 41.88 54883.88 88888.00 2012-07-22 10:05:41.000 204 12721.23 41.85 54883.88 88888.00 2012-07-22 10:05:41.125 204 12721.25 41.85 54883.88 88888.00 2012-07-22 10:05:41.250 204 12721.23 41.90 54883.90 88888.00 2012-07-22 10:05:41.375 204 12721.17 41.90 54883.90 88888.00 2012-07-22 10:05:41.500 204 12721.05 41.90 54883.90 88888.00 2012-07-22 10:05:41.625 204 12721.05 41.90 54883.90 88888.00 2012-07-22 10:05:41.750 204 12721.08 41.88 54883.88 88888.00 2012-07-22 10:05:41.875 204 12721.10 41.85 54883.88 88888.00 2012-07-22 10:05:42.000 204 12721.05 41.85 54883.88 88888.00 2012-07-22 10:05:42.125 204 12721.05 41.85 54883.88 88888.00 2012-07-22 10:05:42.250 204 12721.02 41.88 54883.90 88888.00 2012-07-22 10:05:42.375 204 12721.12 41.90 54883.90 88888.00 2012-07-22 10:05:42.500 204 12721.12 41.85 54883.90 88888.00 2012-07-22 10:05:42.625 204 12721.12 41.85 54883.90 88888.00 2012-07-22 10:05:42.750 204 12721.12 41.85 54883.90 88888.00 2012-07-22 10:05:42.875 204 12721.12 41.88 54883.93 88888.00 2012-07-22 10:05:43.000 204 12721.10 41.85 54883.95 88888.00 2012-07-22 10:05:43.125 204 12721.08 41.85 54883.97 88888.00 2012-07-22 10:05:43.250 204 12721.05 41.88 54883.97 88888.00 2012-07-22 10:05:43.375 204 12721.12 41.90 54883.95 88888.00 2012-07-22 10:05:43.500 204 12721.08 41.92 54883.95 88888.00 2012-07-22 10:05:43.625 204 12721.08 41.90 54883.95 88888.00 2012-07-22 10:05:43.750 204 12721.08 41.88 54883.93 88888.00 2012-07-22 10:05:43.875 204 12721.08 41.85 54883.93 88888.00 2012-07-22 10:05:44.000 204 12721.08 41.85 54883.93 88888.00 2012-07-22 10:05:44.125 204 12721.12 41.92 54883.97 88888.00 2012-07-22 10:05:44.250 204 12721.10 41.90 54883.97 88888.00 2012-07-22 10:05:44.375 204 12721.12 41.88 54883.95 88888.00 2012-07-22 10:05:44.500 204 12721.12 41.88 54883.95 88888.00 2012-07-22 10:05:44.625 204 12721.08 41.90 54883.95 88888.00 2012-07-22 10:05:44.750 204 12721.12 41.90 54883.95 88888.00 2012-07-22 10:05:44.875 204 12721.17 41.90 54883.95 88888.00 2012-07-22 10:05:45.000 204 12721.12 41.95 54883.95 88888.00 2012-07-22 10:05:45.125 204 12721.12 41.92 54883.97 88888.00 2012-07-22 10:05:45.250 204 12721.15 41.92 54883.97 88888.00 2012-07-22 10:05:45.375 204 12721.20 41.92 54883.97 88888.00 2012-07-22 10:05:45.500 204 12721.15 41.88 54883.93 88888.00 2012-07-22 10:05:45.625 204 12721.10 41.85 54883.95 88888.00 2012-07-22 10:05:45.750 204 12721.12 41.88 54883.95 88888.00 2012-07-22 10:05:45.875 204 12721.05 41.90 54883.93 88888.00 2012-07-22 10:05:46.000 204 12721.05 41.85 54883.90 88888.00 2012-07-22 10:05:46.125 204 12721.08 41.88 54883.95 88888.00 2012-07-22 10:05:46.250 204 12721.12 41.90 54883.97 88888.00 2012-07-22 10:05:46.375 204 12721.17 41.92 54883.97 88888.00 2012-07-22 10:05:46.500 204 12721.15 41.90 54883.97 88888.00 2012-07-22 10:05:46.625 204 12721.15 41.88 54883.97 88888.00 2012-07-22 10:05:46.750 204 12721.15 41.92 54883.97 88888.00 2012-07-22 10:05:46.875 204 12721.15 41.98 54883.97 88888.00 2012-07-22 10:05:47.000 204 12721.17 41.92 54883.97 88888.00 2012-07-22 10:05:47.125 204 12721.17 41.90 54883.97 88888.00 2012-07-22 10:05:47.250 204 12721.17 41.92 54884.00 88888.00 2012-07-22 10:05:47.375 204 12721.20 41.92 54884.00 88888.00 2012-07-22 10:05:47.500 204 12721.20 41.95 54883.97 88888.00 2012-07-22 10:05:47.625 204 12721.20 41.90 54883.95 88888.00 2012-07-22 10:05:47.750 204 12721.25 41.90 54883.95 88888.00 2012-07-22 10:05:47.875 204 12721.27 41.88 54883.95 88888.00 2012-07-22 10:05:48.000 204 12721.30 41.90 54883.97 88888.00 2012-07-22 10:05:48.125 204 12721.30 41.92 54884.00 88888.00 2012-07-22 10:05:48.250 204 12721.25 41.92 54884.00 88888.00 2012-07-22 10:05:48.375 204 12721.30 41.92 54884.00 88888.00 2012-07-22 10:05:48.500 204 12721.30 41.88 54884.00 88888.00 2012-07-22 10:05:48.625 204 12721.25 41.83 54883.97 88888.00 2012-07-22 10:05:48.750 204 12721.20 41.85 54883.95 88888.00 2012-07-22 10:05:48.875 204 12721.20 41.88 54883.97 88888.00 2012-07-22 10:05:49.000 204 12721.23 41.88 54884.00 88888.00 2012-07-22 10:05:49.125 204 12721.23 41.88 54884.03 88888.00 2012-07-22 10:05:49.250 204 12721.17 41.90 54884.03 88888.00 2012-07-22 10:05:49.375 204 12721.23 41.88 54884.00 88888.00 2012-07-22 10:05:49.500 204 12721.23 41.88 54884.00 88888.00 2012-07-22 10:05:49.625 204 12721.20 41.88 54884.00 88888.00 2012-07-22 10:05:49.750 204 12721.20 41.88 54884.00 88888.00 2012-07-22 10:05:49.875 204 12721.23 41.90 54884.00 88888.00 2012-07-22 10:05:50.000 204 12721.25 41.88 54883.97 88888.00 2012-07-22 10:05:50.125 204 12721.30 41.90 54884.00 88888.00 2012-07-22 10:05:50.250 204 12721.23 41.92 54884.03 88888.00 2012-07-22 10:05:50.375 204 12721.17 41.90 54884.00 88888.00 2012-07-22 10:05:50.500 204 12721.15 41.88 54884.03 88888.00 2012-07-22 10:05:50.625 204 12721.17 41.90 54884.03 88888.00 2012-07-22 10:05:50.750 204 12721.25 41.90 54883.97 88888.00 2012-07-22 10:05:50.875 204 12721.25 41.90 54883.97 88888.00 2012-07-22 10:05:51.000 204 12721.23 41.88 54883.97 88888.00 2012-07-22 10:05:51.125 204 12721.27 41.92 54884.05 88888.00 2012-07-22 10:05:51.250 204 12721.27 41.92 54884.07 88888.00 2012-07-22 10:05:51.375 204 12721.25 41.88 54884.03 88888.00 2012-07-22 10:05:51.500 204 12721.27 41.88 54884.03 88888.00 2012-07-22 10:05:51.625 204 12721.35 41.90 54884.00 88888.00 2012-07-22 10:05:51.750 204 12721.30 41.90 54884.00 88888.00 2012-07-22 10:05:51.875 204 12721.30 41.92 54884.05 88888.00 2012-07-22 10:05:52.000 204 12721.30 41.90 54884.05 88888.00 2012-07-22 10:05:52.125 204 12721.25 41.88 54884.03 88888.00 2012-07-22 10:05:52.250 204 12721.25 41.92 54884.05 88888.00 2012-07-22 10:05:52.375 204 12721.25 41.95 54884.05 88888.00 2012-07-22 10:05:52.500 204 12721.25 41.92 54884.05 88888.00 2012-07-22 10:05:52.625 204 12721.17 41.90 54884.05 88888.00 2012-07-22 10:05:52.750 204 12721.15 41.90 54884.07 88888.00 2012-07-22 10:05:52.875 204 12721.17 41.90 54884.07 88888.00 2012-07-22 10:05:53.000 204 12721.23 41.90 54884.05 88888.00 2012-07-22 10:05:53.125 204 12721.25 41.90 54884.05 88888.00 2012-07-22 10:05:53.250 204 12721.15 41.92 54884.10 88888.00 2012-07-22 10:05:53.375 204 12721.20 41.95 54884.07 88888.00 2012-07-22 10:05:53.500 204 12721.25 41.95 54884.07 88888.00 2012-07-22 10:05:53.625 204 12721.27 41.98 54884.10 88888.00 2012-07-22 10:05:53.750 204 12721.25 41.98 54884.12 88888.00 2012-07-22 10:05:53.875 204 12721.25 41.98 54884.12 88888.00 2012-07-22 10:05:54.000 204 12721.23 41.98 54884.10 88888.00 2012-07-22 10:05:54.125 204 12721.17 41.92 54884.07 88888.00 2012-07-22 10:05:54.250 204 12721.20 41.92 54884.07 88888.00 2012-07-22 10:05:54.375 204 12721.38 41.95 54884.07 88888.00 2012-07-22 10:05:54.500 204 12721.38 41.98 54884.10 88888.00 2012-07-22 10:05:54.625 204 12721.33 41.95 54884.10 88888.00 2012-07-22 10:05:54.750 204 12721.27 41.95 54884.05 88888.00 2012-07-22 10:05:54.875 204 12721.20 41.98 54884.10 88888.00 2012-07-22 10:05:55.000 204 12721.20 41.98 54884.10 88888.00 2012-07-22 10:05:55.125 204 12721.17 41.92 54884.07 88888.00 2012-07-22 10:05:55.250 204 12721.23 41.92 54884.07 88888.00 2012-07-22 10:05:55.375 204 12721.27 41.98 54884.10 88888.00 2012-07-22 10:05:55.500 204 12721.27 42.00 54884.10 88888.00 2012-07-22 10:05:55.625 204 12721.30 42.00 54884.12 88888.00 2012-07-22 10:05:55.750 204 12721.33 41.98 54884.10 88888.00 2012-07-22 10:05:55.875 204 12721.27 41.98 54884.12 88888.00 2012-07-22 10:05:56.000 204 12721.30 41.95 54884.12 88888.00 2012-07-22 10:05:56.125 204 12721.35 41.98 54884.12 88888.00 2012-07-22 10:05:56.250 204 12721.27 41.95 54884.12 88888.00 2012-07-22 10:05:56.375 204 12721.25 41.95 54884.12 88888.00 2012-07-22 10:05:56.500 204 12721.23 42.00 54884.15 88888.00 2012-07-22 10:05:56.625 204 12721.23 42.00 54884.15 88888.00 2012-07-22 10:05:56.750 204 12721.15 41.95 54884.12 88888.00 2012-07-22 10:05:56.875 204 12721.23 41.95 54884.15 88888.00 2012-07-22 10:05:57.000 204 12721.27 42.00 54884.20 88888.00 2012-07-22 10:05:57.125 204 12721.33 42.02 54884.20 88888.00 2012-07-22 10:05:57.250 204 12721.30 41.95 54884.18 88888.00 2012-07-22 10:05:57.375 204 12721.25 41.95 54884.12 88888.00 2012-07-22 10:05:57.500 204 12721.23 41.98 54884.15 88888.00 2012-07-22 10:05:57.625 204 12721.23 41.98 54884.15 88888.00 2012-07-22 10:05:57.750 204 12721.25 42.00 54884.20 88888.00 2012-07-22 10:05:57.875 204 12721.27 42.00 54884.20 88888.00 2012-07-22 10:05:58.000 204 12721.27 41.98 54884.18 88888.00 2012-07-22 10:05:58.125 204 12721.27 42.00 54884.18 88888.00 2012-07-22 10:05:58.250 204 12721.25 41.98 54884.18 88888.00 2012-07-22 10:05:58.375 204 12721.25 42.00 54884.22 88888.00 2012-07-22 10:05:58.500 204 12721.30 42.02 54884.25 88888.00 2012-07-22 10:05:58.625 204 12721.33 42.02 54884.22 88888.00 2012-07-22 10:05:58.750 204 12721.33 42.00 54884.20 88888.00 2012-07-22 10:05:58.875 204 12721.33 42.00 54884.20 88888.00 2012-07-22 10:05:59.000 204 12721.33 42.00 54884.20 88888.00 2012-07-22 10:05:59.125 204 12721.35 42.00 54884.22 88888.00 2012-07-22 10:05:59.250 204 12721.38 42.00 54884.20 88888.00 2012-07-22 10:05:59.375 204 12721.40 42.02 54884.20 88888.00 2012-07-22 10:05:59.500 204 12721.40 42.05 54884.22 88888.00 2012-07-22 10:05:59.625 204 12721.35 42.02 54884.20 88888.00 2012-07-22 10:05:59.750 204 12721.40 42.02 54884.20 88888.00 2012-07-22 10:05:59.875 204 12721.40 42.02 54884.20 88888.00 2012-07-22 10:06:00.000 204 12721.35 42.05 54884.20 88888.00 2012-07-22 10:06:00.125 204 12721.33 42.02 54884.18 88888.00 2012-07-22 10:06:00.250 204 12721.33 42.02 54884.18 88888.00 2012-07-22 10:06:00.375 204 12721.35 42.02 54884.20 88888.00 2012-07-22 10:06:00.500 204 12721.38 42.08 54884.22 88888.00 2012-07-22 10:06:00.625 204 12721.42 42.05 54884.22 88888.00 2012-07-22 10:06:00.750 204 12721.40 42.05 54884.22 88888.00 2012-07-22 10:06:00.875 204 12721.38 42.10 54884.22 88888.00 2012-07-22 10:06:01.000 204 12721.38 42.08 54884.22 88888.00 2012-07-22 10:06:01.125 204 12721.40 42.08 54884.25 88888.00 2012-07-22 10:06:01.250 204 12721.42 42.05 54884.22 88888.00 2012-07-22 10:06:01.375 204 12721.45 42.08 54884.22 88888.00 2012-07-22 10:06:01.500 204 12721.45 42.08 54884.25 88888.00 2012-07-22 10:06:01.625 204 12721.48 42.08 54884.22 88888.00 2012-07-22 10:06:01.750 204 12721.45 42.05 54884.20 88888.00 2012-07-22 10:06:01.875 204 12721.48 42.10 54884.22 88888.00 2012-07-22 10:06:02.000 204 12721.50 42.12 54884.28 88888.00 2012-07-22 10:06:02.125 204 12721.40 42.10 54884.25 88888.00 2012-07-22 10:06:02.250 204 12721.38 42.02 54884.25 88888.00 2012-07-22 10:06:02.375 204 12721.45 42.08 54884.25 88888.00 2012-07-22 10:06:02.500 204 12721.52 42.12 54884.30 88888.00 2012-07-22 10:06:02.625 204 12721.52 42.12 54884.28 88888.00 2012-07-22 10:06:02.750 204 12721.48 42.10 54884.25 88888.00 2012-07-22 10:06:02.875 204 12721.45 42.08 54884.25 88888.00 2012-07-22 10:06:03.000 204 12721.48 42.10 54884.30 88888.00 2012-07-22 10:06:03.125 204 12721.50 42.10 54884.30 88888.00 2012-07-22 10:06:03.250 204 12721.50 42.10 54884.28 88888.00 2012-07-22 10:06:03.375 204 12721.50 42.12 54884.30 88888.00 2012-07-22 10:06:03.500 204 12721.48 42.15 54884.30 88888.00 2012-07-22 10:06:03.625 204 12721.50 42.15 54884.30 88888.00 2012-07-22 10:06:03.750 204 12721.50 42.20 54884.28 88888.00 2012-07-22 10:06:03.875 204 12721.48 42.12 54884.28 88888.00 2012-07-22 10:06:04.000 204 12721.40 42.10 54884.22 88888.00 2012-07-22 10:06:04.125 204 12721.38 42.12 54884.22 88888.00 2012-07-22 10:06:04.250 204 12721.40 42.15 54884.28 88888.00 2012-07-22 10:06:04.375 204 12721.40 42.15 54884.30 88888.00 2012-07-22 10:06:04.500 204 12721.45 42.15 54884.28 88888.00 2012-07-22 10:06:04.625 204 12721.45 42.15 54884.30 88888.00 2012-07-22 10:06:04.750 204 12721.42 42.15 54884.28 88888.00 2012-07-22 10:06:04.875 204 12721.42 42.15 54884.25 88888.00 2012-07-22 10:06:05.000 204 12721.45 42.10 54884.28 88888.00 2012-07-22 10:06:05.125 204 12721.42 42.12 54884.32 88888.00 2012-07-22 10:06:05.250 204 12721.40 42.12 54884.32 88888.00 2012-07-22 10:06:05.375 204 12721.45 42.12 54884.30 88888.00 2012-07-22 10:06:05.500 204 12721.42 42.10 54884.28 88888.00 2012-07-22 10:06:05.625 204 12721.42 42.10 54884.28 88888.00 2012-07-22 10:06:05.750 204 12721.40 42.12 54884.30 88888.00 2012-07-22 10:06:05.875 204 12721.35 42.10 54884.30 88888.00 2012-07-22 10:06:06.000 204 12721.33 42.08 54884.28 88888.00 2012-07-22 10:06:06.125 204 12721.33 42.10 54884.32 88888.00 2012-07-22 10:06:06.250 204 12721.33 42.10 54884.32 88888.00 2012-07-22 10:06:06.375 204 12721.38 42.08 54884.32 88888.00 2012-07-22 10:06:06.500 204 12721.42 42.12 54884.32 88888.00 2012-07-22 10:06:06.625 204 12721.40 42.12 54884.35 88888.00 2012-07-22 10:06:06.750 204 12721.42 42.12 54884.35 88888.00 2012-07-22 10:06:06.875 204 12721.38 42.08 54884.35 88888.00 2012-07-22 10:06:07.000 204 12721.35 42.08 54884.32 88888.00 2012-07-22 10:06:07.125 204 12721.38 42.05 54884.32 88888.00 2012-07-22 10:06:07.250 204 12721.42 42.05 54884.35 88888.00 2012-07-22 10:06:07.375 204 12721.45 42.08 54884.35 88888.00 2012-07-22 10:06:07.500 204 12721.30 42.08 54884.35 88888.00 2012-07-22 10:06:07.625 204 12721.27 42.05 54884.35 88888.00 2012-07-22 10:06:07.750 204 12721.33 42.10 54884.38 88888.00 2012-07-22 10:06:07.875 204 12721.40 42.10 54884.40 88888.00 2012-07-22 10:06:08.000 204 12721.35 42.02 54884.35 88888.00 2012-07-22 10:06:08.125 204 12721.30 42.00 54884.35 88888.00 2012-07-22 10:06:08.250 204 12721.35 42.00 54884.32 88888.00 2012-07-22 10:06:08.375 204 12721.38 42.00 54884.32 88888.00 2012-07-22 10:06:08.500 204 12721.38 42.00 54884.35 88888.00 2012-07-22 10:06:08.625 204 12721.40 42.00 54884.35 88888.00 2012-07-22 10:06:08.750 204 12721.33 41.98 54884.35 88888.00 2012-07-22 10:06:08.875 204 12721.30 42.02 54884.38 88888.00 2012-07-22 10:06:09.000 204 12721.35 42.00 54884.32 88888.00 2012-07-22 10:06:09.125 204 12721.35 42.00 54884.35 88888.00 2012-07-22 10:06:09.250 204 12721.27 41.98 54884.38 88888.00 2012-07-22 10:06:09.375 204 12721.35 42.02 54884.38 88888.00 2012-07-22 10:06:09.500 204 12721.35 42.02 54884.38 88888.00 2012-07-22 10:06:09.625 204 12721.25 42.00 54884.38 88888.00 2012-07-22 10:06:09.750 204 12721.15 42.00 54884.40 88888.00 2012-07-22 10:06:09.875 204 12721.15 42.00 54884.43 88888.00 2012-07-22 10:06:10.000 204 12721.20 41.98 54884.38 88888.00 2012-07-22 10:06:10.125 204 12721.27 41.95 54884.38 88888.00 2012-07-22 10:06:10.250 204 12721.33 41.95 54884.40 88888.00 2012-07-22 10:06:10.375 204 12721.38 42.00 54884.40 88888.00 2012-07-22 10:06:10.500 204 12721.40 42.00 54884.40 88888.00 2012-07-22 10:06:10.625 204 12721.40 41.98 54884.43 88888.00 2012-07-22 10:06:10.750 204 12721.35 41.95 54884.40 88888.00 2012-07-22 10:06:10.875 204 12721.30 41.95 54884.38 88888.00 2012-07-22 10:06:11.000 204 12721.25 41.95 54884.38 88888.00 2012-07-22 10:06:11.125 204 12721.23 41.95 54884.38 88888.00 2012-07-22 10:06:11.250 204 12721.27 41.95 54884.43 88888.00 2012-07-22 10:06:11.375 204 12721.42 41.95 54884.43 88888.00 2012-07-22 10:06:11.500 204 12721.48 41.95 54884.43 88888.00 2012-07-22 10:06:11.625 204 12721.40 42.00 54884.45 88888.00 2012-07-22 10:06:11.750 204 12721.40 42.02 54884.47 88888.00 2012-07-22 10:06:11.875 204 12721.40 42.00 54884.47 88888.00 2012-07-22 10:06:12.000 204 12721.35 42.02 54884.45 88888.00 2012-07-22 10:06:12.125 204 12721.38 42.05 54884.47 88888.00 2012-07-22 10:06:12.250 204 12721.38 42.00 54884.47 88888.00 2012-07-22 10:06:12.375 204 12721.42 41.95 54884.45 88888.00 2012-07-22 10:06:12.500 204 12721.45 41.98 54884.47 88888.00 2012-07-22 10:06:12.625 204 12721.48 42.00 54884.50 88888.00 2012-07-22 10:06:12.750 204 12721.52 42.00 54884.45 88888.00 2012-07-22 10:06:12.875 204 12721.48 42.00 54884.47 88888.00 2012-07-22 10:06:13.000 204 12721.45 42.00 54884.45 88888.00 2012-07-22 10:06:13.125 204 12721.40 41.98 54884.45 88888.00 2012-07-22 10:06:13.250 204 12721.38 41.98 54884.47 88888.00 2012-07-22 10:06:13.375 204 12721.45 41.98 54884.47 88888.00 2012-07-22 10:06:13.500 204 12721.42 42.00 54884.47 88888.00 2012-07-22 10:06:13.625 204 12721.42 42.00 54884.47 88888.00 2012-07-22 10:06:13.750 204 12721.45 41.98 54884.47 88888.00 2012-07-22 10:06:13.875 204 12721.48 42.00 54884.47 88888.00 2012-07-22 10:06:14.000 204 12721.52 42.02 54884.47 88888.00 2012-07-22 10:06:14.125 204 12721.55 42.00 54884.47 88888.00 2012-07-22 10:06:14.250 204 12721.52 41.95 54884.45 88888.00 2012-07-22 10:06:14.375 204 12721.52 41.92 54884.43 88888.00 2012-07-22 10:06:14.500 204 12721.55 42.00 54884.47 88888.00 2012-07-22 10:06:14.625 204 12721.55 42.05 54884.53 88888.00 2012-07-22 10:06:14.750 204 12721.52 42.02 54884.53 88888.00 2012-07-22 10:06:14.875 204 12721.55 42.00 54884.45 88888.00 2012-07-22 10:06:15.000 204 12721.52 41.98 54884.45 88888.00 2012-07-22 10:06:15.125 204 12721.40 41.92 54884.45 88888.00 2012-07-22 10:06:15.250 204 12721.38 41.95 54884.45 88888.00 2012-07-22 10:06:15.375 204 12721.40 42.00 54884.47 88888.00 2012-07-22 10:06:15.500 204 12721.42 42.00 54884.50 88888.00 2012-07-22 10:06:15.625 204 12721.48 41.98 54884.47 88888.00 2012-07-22 10:06:15.750 204 12721.42 41.92 54884.47 88888.00 2012-07-22 10:06:15.875 204 12721.52 41.95 54884.47 88888.00 2012-07-22 10:06:16.000 204 12721.58 42.00 54884.43 88888.00 2012-07-22 10:06:16.125 204 12721.50 42.00 54884.45 88888.00 2012-07-22 10:06:16.250 204 12721.38 41.95 54884.47 88888.00 2012-07-22 10:06:16.375 204 12721.40 41.95 54884.45 88888.00 2012-07-22 10:06:16.500 204 12721.40 41.95 54884.47 88888.00 2012-07-22 10:06:16.625 204 12721.40 41.98 54884.50 88888.00 2012-07-22 10:06:16.750 204 12721.42 42.00 54884.50 88888.00 2012-07-22 10:06:16.875 204 12721.45 42.00 54884.50 88888.00 2012-07-22 10:06:17.000 204 12721.45 42.00 54884.47 88888.00 2012-07-22 10:06:17.125 204 12721.42 41.98 54884.50 88888.00 2012-07-22 10:06:17.250 204 12721.42 42.02 54884.47 88888.00 2012-07-22 10:06:17.375 204 12721.45 42.02 54884.47 88888.00 2012-07-22 10:06:17.500 204 12721.50 42.02 54884.45 88888.00 2012-07-22 10:06:17.625 204 12721.50 42.00 54884.43 88888.00 2012-07-22 10:06:17.750 204 12721.48 42.00 54884.47 88888.00 2012-07-22 10:06:17.875 204 12721.48 42.00 54884.50 88888.00 2012-07-22 10:06:18.000 204 12721.45 41.95 54884.45 88888.00 2012-07-22 10:06:18.125 204 12721.45 41.98 54884.47 88888.00 2012-07-22 10:06:18.250 204 12721.45 42.00 54884.47 88888.00 2012-07-22 10:06:18.375 204 12721.45 41.98 54884.50 88888.00 2012-07-22 10:06:18.500 204 12721.42 41.98 54884.47 88888.00 2012-07-22 10:06:18.625 204 12721.45 42.02 54884.53 88888.00 2012-07-22 10:06:18.750 204 12721.50 42.05 54884.55 88888.00 2012-07-22 10:06:18.875 204 12721.50 42.00 54884.50 88888.00 2012-07-22 10:06:19.000 204 12721.42 42.00 54884.53 88888.00 2012-07-22 10:06:19.125 204 12721.42 42.02 54884.55 88888.00 2012-07-22 10:06:19.250 204 12721.42 42.00 54884.55 88888.00 2012-07-22 10:06:19.375 204 12721.42 41.98 54884.55 88888.00 2012-07-22 10:06:19.500 204 12721.40 42.00 54884.55 88888.00 2012-07-22 10:06:19.625 204 12721.40 42.02 54884.55 88888.00 2012-07-22 10:06:19.750 204 12721.42 42.02 54884.53 88888.00 2012-07-22 10:06:19.875 204 12721.48 42.00 54884.50 88888.00 2012-07-22 10:06:20.000 204 12721.50 42.00 54884.50 88888.00 2012-07-22 10:06:20.125 204 12721.48 42.02 54884.53 88888.00 2012-07-22 10:06:20.250 204 12721.42 42.00 54884.55 88888.00 2012-07-22 10:06:20.375 204 12721.42 42.00 54884.57 88888.00 2012-07-22 10:06:20.500 204 12721.35 42.05 54884.57 88888.00 2012-07-22 10:06:20.625 204 12721.30 42.05 54884.57 88888.00 2012-07-22 10:06:20.750 204 12721.33 42.05 54884.55 88888.00 2012-07-22 10:06:20.875 204 12721.35 42.02 54884.50 88888.00 2012-07-22 10:06:21.000 204 12721.33 42.00 54884.50 88888.00 2012-07-22 10:06:21.125 204 12721.33 42.00 54884.50 88888.00 2012-07-22 10:06:21.250 204 12721.42 42.00 54884.53 88888.00 2012-07-22 10:06:21.375 204 12721.48 42.02 54884.53 88888.00 2012-07-22 10:06:21.500 204 12721.48 42.00 54884.53 88888.00 2012-07-22 10:06:21.625 204 12721.50 42.00 54884.55 88888.00 2012-07-22 10:06:21.750 204 12721.45 42.00 54884.55 88888.00 2012-07-22 10:06:21.875 204 12721.38 42.00 54884.55 88888.00 2012-07-22 10:06:22.000 204 12721.33 42.00 54884.53 88888.00 2012-07-22 10:06:22.125 204 12721.35 42.02 54884.55 88888.00 2012-07-22 10:06:22.250 204 12721.38 42.00 54884.55 88888.00 2012-07-22 10:06:22.375 204 12721.42 42.05 54884.55 88888.00 2012-07-22 10:06:22.500 204 12721.50 42.05 54884.57 88888.00 2012-07-22 10:06:22.625 204 12721.48 42.08 54884.60 88888.00 2012-07-22 10:06:22.750 204 12721.42 42.05 54884.60 88888.00 2012-07-22 10:06:22.875 204 12721.38 42.05 54884.57 88888.00 2012-07-22 10:06:23.000 204 12721.42 42.05 54884.57 88888.00 2012-07-22 10:06:23.125 204 12721.48 42.05 54884.57 88888.00 2012-07-22 10:06:23.250 204 12721.45 42.08 54884.57 88888.00 2012-07-22 10:06:23.375 204 12721.42 42.08 54884.57 88888.00 2012-07-22 10:06:23.500 204 12721.40 42.05 54884.57 88888.00 2012-07-22 10:06:23.625 204 12721.42 42.10 54884.62 88888.00 2012-07-22 10:06:23.750 204 12721.45 42.10 54884.65 88888.00 2012-07-22 10:06:23.875 204 12721.52 42.08 54884.62 88888.00 2012-07-22 10:06:24.000 204 12721.48 42.05 54884.60 88888.00 2012-07-22 10:06:24.125 204 12721.50 42.08 54884.55 88888.00 2012-07-22 10:06:24.250 204 12721.42 42.02 54884.57 88888.00 2012-07-22 10:06:24.375 204 12721.40 42.05 54884.62 88888.00 2012-07-22 10:06:24.500 204 12721.45 42.08 54884.65 88888.00 2012-07-22 10:06:24.625 204 12721.50 42.08 54884.62 88888.00 2012-07-22 10:06:24.750 204 12721.48 42.08 54884.62 88888.00 2012-07-22 10:06:24.875 204 12721.42 42.02 54884.62 88888.00 2012-07-22 10:06:25.000 204 12721.40 42.05 54884.57 88888.00 2012-07-22 10:06:25.125 204 12721.40 42.08 54884.62 88888.00 2012-07-22 10:06:25.250 204 12721.38 42.02 54884.60 88888.00 2012-07-22 10:06:25.375 204 12721.35 42.00 54884.60 88888.00 2012-07-22 10:06:25.500 204 12721.38 42.02 54884.60 88888.00 2012-07-22 10:06:25.625 204 12721.48 42.05 54884.65 88888.00 2012-07-22 10:06:25.750 204 12721.42 42.00 54884.57 88888.00 2012-07-22 10:06:25.875 204 12721.40 42.00 54884.57 88888.00 2012-07-22 10:06:26.000 204 12721.40 42.05 54884.62 88888.00 2012-07-22 10:06:26.125 204 12721.40 42.05 54884.65 88888.00 2012-07-22 10:06:26.250 204 12721.42 42.02 54884.62 88888.00 2012-07-22 10:06:26.375 204 12721.48 42.05 54884.62 88888.00 2012-07-22 10:06:26.500 204 12721.50 42.08 54884.62 88888.00 2012-07-22 10:06:26.625 204 12721.48 42.08 54884.65 88888.00 2012-07-22 10:06:26.750 204 12721.42 42.05 54884.62 88888.00 2012-07-22 10:06:26.875 204 12721.40 42.00 54884.65 88888.00 2012-07-22 10:06:27.000 204 12721.38 41.98 54884.62 88888.00 2012-07-22 10:06:27.125 204 12721.35 42.00 54884.65 88888.00 2012-07-22 10:06:27.250 204 12721.35 42.02 54884.70 88888.00 2012-07-22 10:06:27.375 204 12721.38 42.00 54884.70 88888.00 2012-07-22 10:06:27.500 204 12721.42 42.02 54884.68 88888.00 2012-07-22 10:06:27.625 204 12721.50 42.02 54884.68 88888.00 2012-07-22 10:06:27.750 204 12721.45 42.00 54884.68 88888.00 2012-07-22 10:06:27.875 204 12721.45 41.98 54884.68 88888.00 2012-07-22 10:06:28.000 204 12721.48 41.98 54884.68 88888.00 2012-07-22 10:06:28.125 204 12721.48 41.98 54884.70 88888.00 2012-07-22 10:06:28.250 204 12721.42 41.95 54884.65 88888.00 2012-07-22 10:06:28.375 204 12721.45 41.98 54884.65 88888.00 2012-07-22 10:06:28.500 204 12721.48 42.00 54884.68 88888.00 2012-07-22 10:06:28.625 204 12721.50 42.00 54884.68 88888.00 2012-07-22 10:06:28.750 204 12721.58 42.02 54884.65 88888.00 2012-07-22 10:06:28.875 204 12721.55 42.05 54884.70 88888.00 2012-07-22 10:06:29.000 204 12721.48 42.08 54884.70 88888.00 2012-07-22 10:06:29.125 204 12721.48 42.05 54884.72 88888.00 2012-07-22 10:06:29.250 204 12721.45 42.00 54884.70 88888.00 2012-07-22 10:06:29.375 204 12721.45 42.05 54884.68 88888.00 2012-07-22 10:06:29.500 204 12721.40 42.05 54884.65 88888.00 2012-07-22 10:06:29.625 204 12721.48 42.05 54884.65 88888.00 2012-07-22 10:06:29.750 204 12721.48 42.02 54884.68 88888.00 2012-07-22 10:06:29.875 204 12721.45 42.02 54884.68 88888.00 2012-07-22 10:06:30.000 204 12721.42 42.02 54884.68 88888.00 2012-07-22 10:06:30.125 204 12721.42 42.02 54884.68 88888.00 2012-07-22 10:06:30.250 204 12721.40 42.02 54884.70 88888.00 2012-07-22 10:06:30.375 204 12721.40 42.02 54884.68 88888.00 2012-07-22 10:06:30.500 204 12721.45 42.02 54884.68 88888.00 2012-07-22 10:06:30.625 204 12721.52 42.02 54884.68 88888.00 2012-07-22 10:06:30.750 204 12721.50 42.02 54884.68 88888.00 2012-07-22 10:06:30.875 204 12721.55 42.10 54884.70 88888.00 2012-07-22 10:06:31.000 204 12721.58 42.08 54884.68 88888.00 2012-07-22 10:06:31.125 204 12721.52 42.02 54884.65 88888.00 2012-07-22 10:06:31.250 204 12721.50 42.02 54884.65 88888.00 2012-07-22 10:06:31.375 204 12721.52 42.05 54884.68 88888.00 2012-07-22 10:06:31.500 204 12721.55 42.05 54884.70 88888.00 2012-07-22 10:06:31.625 204 12721.52 42.05 54884.70 88888.00 2012-07-22 10:06:31.750 204 12721.50 42.10 54884.75 88888.00 2012-07-22 10:06:31.875 204 12721.45 42.08 54884.70 88888.00 2012-07-22 10:06:32.000 204 12721.38 42.05 54884.70 88888.00 2012-07-22 10:06:32.125 204 12721.48 42.05 54884.70 88888.00 2012-07-22 10:06:32.250 204 12721.52 42.02 54884.70 88888.00 2012-07-22 10:06:32.375 204 12721.58 42.02 54884.70 88888.00 2012-07-22 10:06:32.500 204 12721.48 42.02 54884.72 88888.00 2012-07-22 10:06:32.625 204 12721.42 42.02 54884.72 88888.00 2012-07-22 10:06:32.750 204 12721.45 42.02 54884.72 88888.00 2012-07-22 10:06:32.875 204 12721.52 42.00 54884.72 88888.00 2012-07-22 10:06:33.000 204 12721.58 42.00 54884.70 88888.00 2012-07-22 10:06:33.125 204 12721.58 42.05 54884.75 88888.00 2012-07-22 10:06:33.250 204 12721.55 42.00 54884.72 88888.00 2012-07-22 10:06:33.375 204 12721.58 42.00 54884.70 88888.00 2012-07-22 10:06:33.500 204 12721.60 42.02 54884.75 88888.00 2012-07-22 10:06:33.625 204 12721.60 42.02 54884.72 88888.00 2012-07-22 10:06:33.750 204 12721.52 42.02 54884.75 88888.00 2012-07-22 10:06:33.875 204 12721.50 42.02 54884.75 88888.00 2012-07-22 10:06:34.000 204 12721.58 42.02 54884.72 88888.00 2012-07-22 10:06:34.125 204 12721.55 42.02 54884.72 88888.00 2012-07-22 10:06:34.250 204 12721.52 42.00 54884.75 88888.00 2012-07-22 10:06:34.375 204 12721.60 42.00 54884.72 88888.00 2012-07-22 10:06:34.500 204 12721.65 42.00 54884.72 88888.00 2012-07-22 10:06:34.625 204 12721.55 42.00 54884.72 88888.00 2012-07-22 10:06:34.750 204 12721.52 42.00 54884.75 88888.00 2012-07-22 10:06:34.875 204 12721.52 42.00 54884.75 88888.00 2012-07-22 10:06:35.000 204 12721.45 42.00 54884.75 88888.00 2012-07-22 10:06:35.125 204 12721.48 41.98 54884.75 88888.00 2012-07-22 10:06:35.250 204 12721.50 41.98 54884.75 88888.00 2012-07-22 10:06:35.375 204 12721.52 41.98 54884.75 88888.00 2012-07-22 10:06:35.500 204 12721.50 41.98 54884.78 88888.00 2012-07-22 10:06:35.625 204 12721.48 41.98 54884.78 88888.00 2012-07-22 10:06:35.750 204 12721.48 41.98 54884.78 88888.00 2012-07-22 10:06:35.875 204 12721.48 41.98 54884.80 88888.00 2012-07-22 10:06:36.000 204 12721.52 41.95 54884.78 88888.00 2012-07-22 10:06:36.125 204 12721.60 41.98 54884.78 88888.00 2012-07-22 10:06:36.250 204 12721.60 41.92 54884.80 88888.00 2012-07-22 10:06:36.375 204 12721.55 41.92 54884.80 88888.00 2012-07-22 10:06:36.500 204 12721.58 41.90 54884.78 88888.00 2012-07-22 10:06:36.625 204 12721.60 41.85 54884.78 88888.00 2012-07-22 10:06:36.750 204 12721.60 41.85 54884.78 88888.00 2012-07-22 10:06:36.875 204 12721.58 41.88 54884.80 88888.00 2012-07-22 10:06:37.000 204 12721.52 41.88 54884.80 88888.00 2012-07-22 10:06:37.125 204 12721.50 41.88 54884.82 88888.00 2012-07-22 10:06:37.250 204 12721.58 41.85 54884.82 88888.00 2012-07-22 10:06:37.375 204 12721.58 41.85 54884.80 88888.00 2012-07-22 10:06:37.500 204 12721.50 41.83 54884.80 88888.00 2012-07-22 10:06:37.625 204 12721.48 41.83 54884.80 88888.00 2012-07-22 10:06:37.750 204 12721.50 41.85 54884.80 88888.00 2012-07-22 10:06:37.875 204 12721.52 41.85 54884.82 88888.00 2012-07-22 10:06:38.000 204 12721.45 41.85 54884.82 88888.00 2012-07-22 10:06:38.125 204 12721.45 41.80 54884.80 88888.00 2012-07-22 10:06:38.250 204 12721.52 41.83 54884.80 88888.00 2012-07-22 10:06:38.375 204 12721.58 41.83 54884.80 88888.00 2012-07-22 10:06:38.500 204 12721.48 41.83 54884.85 88888.00 2012-07-22 10:06:38.625 204 12721.48 41.83 54884.85 88888.00 2012-07-22 10:06:38.750 204 12721.55 41.83 54884.82 88888.00 2012-07-22 10:06:38.875 204 12721.55 41.83 54884.82 88888.00 2012-07-22 10:06:39.000 204 12721.45 41.77 54884.82 88888.00 2012-07-22 10:06:39.125 204 12721.45 41.75 54884.82 88888.00 2012-07-22 10:06:39.250 204 12721.45 41.75 54884.82 88888.00 2012-07-22 10:06:39.375 204 12721.48 41.75 54884.85 88888.00 2012-07-22 10:06:39.500 204 12721.50 41.75 54884.85 88888.00 2012-07-22 10:06:39.625 204 12721.55 41.75 54884.85 88888.00 2012-07-22 10:06:39.750 204 12721.52 41.77 54884.85 88888.00 2012-07-22 10:06:39.875 204 12721.48 41.77 54884.85 88888.00 2012-07-22 10:06:40.000 204 12721.50 41.75 54884.85 88888.00 2012-07-22 10:06:40.125 204 12721.50 41.73 54884.85 88888.00 2012-07-22 10:06:40.250 204 12721.48 41.73 54884.82 88888.00 2012-07-22 10:06:40.375 204 12721.55 41.73 54884.82 88888.00 2012-07-22 10:06:40.500 204 12721.58 41.75 54884.80 88888.00 2012-07-22 10:06:40.625 204 12721.52 41.75 54884.82 88888.00 2012-07-22 10:06:40.750 204 12721.55 41.75 54884.85 88888.00 2012-07-22 10:06:40.875 204 12721.55 41.75 54884.88 88888.00 2012-07-22 10:06:41.000 204 12721.52 41.70 54884.85 88888.00 2012-07-22 10:06:41.125 204 12721.58 41.73 54884.82 88888.00 2012-07-22 10:06:41.250 204 12721.58 41.70 54884.85 88888.00 2012-07-22 10:06:41.375 204 12721.62 41.75 54884.88 88888.00 2012-07-22 10:06:41.500 204 12721.60 41.77 54884.85 88888.00 2012-07-22 10:06:41.625 204 12721.58 41.73 54884.82 88888.00 2012-07-22 10:06:41.750 204 12721.60 41.73 54884.82 88888.00 2012-07-22 10:06:41.875 204 12721.65 41.75 54884.88 88888.00 2012-07-22 10:06:42.000 204 12721.65 41.77 54884.85 88888.00 2012-07-22 10:06:42.125 204 12721.62 41.75 54884.82 88888.00 2012-07-22 10:06:42.250 204 12721.65 41.77 54884.85 88888.00 2012-07-22 10:06:42.375 204 12721.65 41.80 54884.85 88888.00 2012-07-22 10:06:42.500 204 12721.65 41.80 54884.88 88888.00 2012-07-22 10:06:42.625 204 12721.62 41.75 54884.85 88888.00 2012-07-22 10:06:42.750 204 12721.58 41.75 54884.82 88888.00 2012-07-22 10:06:42.875 204 12721.60 41.77 54884.85 88888.00 2012-07-22 10:06:43.000 204 12721.65 41.77 54884.85 88888.00 2012-07-22 10:06:43.125 204 12721.65 41.80 54884.88 88888.00 2012-07-22 10:06:43.250 204 12721.62 41.80 54884.90 88888.00 2012-07-22 10:06:43.375 204 12721.60 41.80 54884.88 88888.00 2012-07-22 10:06:43.500 204 12721.67 41.77 54884.90 88888.00 2012-07-22 10:06:43.625 204 12721.75 41.80 54884.88 88888.00 2012-07-22 10:06:43.750 204 12721.67 41.80 54884.88 88888.00 2012-07-22 10:06:43.875 204 12721.62 41.80 54884.88 88888.00 2012-07-22 10:06:44.000 204 12721.65 41.80 54884.88 88888.00 2012-07-22 10:06:44.125 204 12721.60 41.80 54884.88 88888.00 2012-07-22 10:06:44.250 204 12721.58 41.80 54884.85 88888.00 2012-07-22 10:06:44.375 204 12721.62 41.83 54884.85 88888.00 2012-07-22 10:06:44.500 204 12721.65 41.83 54884.90 88888.00 2012-07-22 10:06:44.625 204 12721.62 41.85 54884.90 88888.00 2012-07-22 10:06:44.750 204 12721.58 41.80 54884.85 88888.00 2012-07-22 10:06:44.875 204 12721.58 41.77 54884.82 88888.00 2012-07-22 10:06:45.000 204 12721.62 41.77 54884.88 88888.00 2012-07-22 10:06:45.125 204 12721.73 41.80 54884.90 88888.00 2012-07-22 10:06:45.250 204 12721.73 41.77 54884.85 88888.00 2012-07-22 10:06:45.375 204 12721.70 41.75 54884.82 88888.00 2012-07-22 10:06:45.500 204 12721.62 41.70 54884.82 88888.00 2012-07-22 10:06:45.625 204 12721.62 41.73 54884.85 88888.00 2012-07-22 10:06:45.750 204 12721.70 41.73 54884.88 88888.00 2012-07-22 10:06:45.875 204 12721.73 41.75 54884.85 88888.00 2012-07-22 10:06:46.000 204 12721.70 41.77 54884.88 88888.00 2012-07-22 10:06:46.125 204 12721.65 41.75 54884.90 88888.00 2012-07-22 10:06:46.250 204 12721.62 41.73 54884.90 88888.00 2012-07-22 10:06:46.375 204 12721.67 41.73 54884.90 88888.00 2012-07-22 10:06:46.500 204 12721.75 41.73 54884.88 88888.00 2012-07-22 10:06:46.625 204 12721.75 41.70 54884.90 88888.00 2012-07-22 10:06:46.750 204 12721.75 41.73 54884.93 88888.00 2012-07-22 10:06:46.875 204 12721.80 41.73 54884.93 88888.00 2012-07-22 10:06:47.000 204 12721.83 41.73 54884.93 88888.00 2012-07-22 10:06:47.125 204 12721.75 41.73 54884.95 88888.00 2012-07-22 10:06:47.250 204 12721.65 41.70 54884.95 88888.00 2012-07-22 10:06:47.375 204 12721.65 41.67 54884.93 88888.00 2012-07-22 10:06:47.500 204 12721.67 41.65 54884.93 88888.00 2012-07-22 10:06:47.625 204 12721.67 41.62 54884.90 88888.00 2012-07-22 10:06:47.750 204 12721.67 41.62 54884.90 88888.00 2012-07-22 10:06:47.875 204 12721.73 41.62 54884.93 88888.00 2012-07-22 10:06:48.000 204 12721.73 41.60 54884.90 88888.00 2012-07-22 10:06:48.125 204 12721.65 41.58 54884.90 88888.00 2012-07-22 10:06:48.250 204 12721.58 41.60 54884.93 88888.00 2012-07-22 10:06:48.375 204 12721.62 41.62 54884.93 88888.00 2012-07-22 10:06:48.500 204 12721.65 41.65 54884.93 88888.00 2012-07-22 10:06:48.625 204 12721.70 41.62 54884.93 88888.00 2012-07-22 10:06:48.750 204 12721.70 41.62 54884.90 88888.00 2012-07-22 10:06:48.875 204 12721.70 41.60 54884.93 88888.00 2012-07-22 10:06:49.000 204 12721.67 41.60 54884.93 88888.00 2012-07-22 10:06:49.125 204 12721.73 41.65 54884.97 88888.00 2012-07-22 10:06:49.250 204 12721.67 41.62 54884.95 88888.00 2012-07-22 10:06:49.375 204 12721.70 41.65 54884.95 88888.00 2012-07-22 10:06:49.500 204 12721.75 41.62 54884.93 88888.00 2012-07-22 10:06:49.625 204 12721.80 41.58 54884.90 88888.00 2012-07-22 10:06:49.750 204 12721.80 41.58 54884.95 88888.00 2012-07-22 10:06:49.875 204 12721.85 41.60 54884.97 88888.00 2012-07-22 10:06:50.000 204 12721.85 41.60 54884.93 88888.00 2012-07-22 10:06:50.125 204 12721.77 41.60 54884.97 88888.00 2012-07-22 10:06:50.250 204 12721.65 41.58 54884.97 88888.00 2012-07-22 10:06:50.375 204 12721.65 41.58 54884.95 88888.00 2012-07-22 10:06:50.500 204 12721.70 41.58 54884.95 88888.00 2012-07-22 10:06:50.625 204 12721.75 41.55 54884.93 88888.00 2012-07-22 10:06:50.750 204 12721.80 41.58 54884.95 88888.00 2012-07-22 10:06:50.875 204 12721.77 41.60 54884.97 88888.00 2012-07-22 10:06:51.000 204 12721.75 41.60 54884.97 88888.00 2012-07-22 10:06:51.125 204 12721.70 41.58 54885.00 88888.00 2012-07-22 10:06:51.250 204 12721.70 41.58 54884.97 88888.00 2012-07-22 10:06:51.375 204 12721.73 41.58 54884.97 88888.00 2012-07-22 10:06:51.500 204 12721.70 41.55 54884.97 88888.00 2012-07-22 10:06:51.625 204 12721.67 41.52 54884.97 88888.00 2012-07-22 10:06:51.750 204 12721.70 41.58 54884.97 88888.00 2012-07-22 10:06:51.875 204 12721.67 41.55 54884.97 88888.00 2012-07-22 10:06:52.000 204 12721.67 41.52 54884.95 88888.00 2012-07-22 10:06:52.125 204 12721.70 41.50 54884.97 88888.00 2012-07-22 10:06:52.250 204 12721.70 41.50 54884.95 88888.00 2012-07-22 10:06:52.375 204 12721.73 41.52 54884.95 88888.00 2012-07-22 10:06:52.500 204 12721.77 41.52 54884.95 88888.00 2012-07-22 10:06:52.625 204 12721.83 41.52 54884.97 88888.00 2012-07-22 10:06:52.750 204 12721.83 41.55 54884.97 88888.00 2012-07-22 10:06:52.875 204 12721.77 41.58 54884.97 88888.00 2012-07-22 10:06:53.000 204 12721.73 41.55 54884.97 88888.00 2012-07-22 10:06:53.125 204 12721.70 41.55 54884.97 88888.00 2012-07-22 10:06:53.250 204 12721.65 41.50 54885.00 88888.00 2012-07-22 10:06:53.375 204 12721.70 41.52 54885.00 88888.00 2012-07-22 10:06:53.500 204 12721.77 41.58 54885.00 88888.00 2012-07-22 10:06:53.625 204 12721.83 41.55 54884.97 88888.00 2012-07-22 10:06:53.750 204 12721.83 41.55 54884.97 88888.00 2012-07-22 10:06:53.875 204 12721.83 41.60 54885.00 88888.00 2012-07-22 10:06:54.000 204 12721.73 41.58 54884.97 88888.00 2012-07-22 10:06:54.125 204 12721.70 41.55 54884.95 88888.00 2012-07-22 10:06:54.250 204 12721.70 41.52 54884.95 88888.00 2012-07-22 10:06:54.375 204 12721.65 41.58 54884.97 88888.00 2012-07-22 10:06:54.500 204 12721.65 41.58 54884.97 88888.00 2012-07-22 10:06:54.625 204 12721.67 41.58 54884.97 88888.00 2012-07-22 10:06:54.750 204 12721.67 41.58 54884.97 88888.00 2012-07-22 10:06:54.875 204 12721.65 41.52 54884.97 88888.00 2012-07-22 10:06:55.000 204 12721.70 41.55 54884.97 88888.00 2012-07-22 10:06:55.125 204 12721.83 41.58 54885.00 88888.00 2012-07-22 10:06:55.250 204 12721.83 41.60 54885.00 88888.00 2012-07-22 10:06:55.375 204 12721.80 41.60 54884.97 88888.00 2012-07-22 10:06:55.500 204 12721.80 41.58 54884.97 88888.00 2012-07-22 10:06:55.625 204 12721.77 41.58 54885.00 88888.00 2012-07-22 10:06:55.750 204 12721.73 41.55 54885.00 88888.00 2012-07-22 10:06:55.875 204 12721.70 41.58 54885.00 88888.00 2012-07-22 10:06:56.000 204 12721.70 41.58 54884.97 88888.00 2012-07-22 10:06:56.125 204 12721.80 41.60 54885.00 88888.00 2012-07-22 10:06:56.250 204 12721.83 41.60 54885.03 88888.00 2012-07-22 10:06:56.375 204 12721.83 41.60 54885.03 88888.00 2012-07-22 10:06:56.500 204 12721.83 41.60 54885.00 88888.00 2012-07-22 10:06:56.625 204 12721.83 41.58 54885.00 88888.00 2012-07-22 10:06:56.750 204 12721.75 41.58 54885.00 88888.00 2012-07-22 10:06:56.875 204 12721.77 41.58 54885.00 88888.00 2012-07-22 10:06:57.000 204 12721.77 41.55 54885.00 88888.00 2012-07-22 10:06:57.125 204 12721.73 41.55 54885.00 88888.00 2012-07-22 10:06:57.250 204 12721.70 41.55 54885.05 88888.00 2012-07-22 10:06:57.375 204 12721.75 41.52 54885.03 88888.00 2012-07-22 10:06:57.500 204 12721.77 41.55 54885.03 88888.00 2012-07-22 10:06:57.625 204 12721.77 41.52 54885.03 88888.00 2012-07-22 10:06:57.750 204 12721.75 41.55 54885.03 88888.00 2012-07-22 10:06:57.875 204 12721.73 41.58 54885.05 88888.00 2012-07-22 10:06:58.000 204 12721.73 41.55 54885.03 88888.00 2012-07-22 10:06:58.125 204 12721.77 41.52 54885.03 88888.00 2012-07-22 10:06:58.250 204 12721.75 41.50 54885.05 88888.00 2012-07-22 10:06:58.375 204 12721.77 41.50 54885.03 88888.00 2012-07-22 10:06:58.500 204 12721.83 41.52 54885.05 88888.00 2012-07-22 10:06:58.625 204 12721.85 41.52 54885.05 88888.00 2012-07-22 10:06:58.750 204 12721.80 41.50 54885.03 88888.00 2012-07-22 10:06:58.875 204 12721.77 41.48 54885.00 88888.00 2012-07-22 10:06:59.000 204 12721.75 41.45 54885.03 88888.00 2012-07-22 10:06:59.125 204 12721.80 41.48 54885.05 88888.00 2012-07-22 10:06:59.250 204 12721.80 41.48 54885.07 88888.00 2012-07-22 10:06:59.375 204 12721.80 41.50 54885.05 88888.00 2012-07-22 10:06:59.500 204 12721.75 41.48 54885.03 88888.00 2012-07-22 10:06:59.625 204 12721.75 41.45 54885.03 88888.00 2012-07-22 10:06:59.750 204 12721.73 41.42 54885.05 88888.00 2012-07-22 10:06:59.875 204 12721.77 41.42 54885.03 88888.00 2012-07-22 10:07:00.000 204 12721.70 41.45 54885.00 88888.00 2012-07-22 10:07:00.125 204 12721.75 41.48 54885.00 88888.00 2012-07-22 10:07:00.250 204 12721.75 41.48 54885.03 88888.00 2012-07-22 10:07:00.375 204 12721.73 41.45 54885.03 88888.00 2012-07-22 10:07:00.500 204 12721.73 41.45 54885.05 88888.00 2012-07-22 10:07:00.625 204 12721.73 41.48 54885.05 88888.00 2012-07-22 10:07:00.750 204 12721.75 41.48 54885.03 88888.00 2012-07-22 10:07:00.875 204 12721.67 41.42 54885.00 88888.00 2012-07-22 10:07:01.000 204 12721.58 41.42 54885.00 88888.00 2012-07-22 10:07:01.125 204 12721.62 41.42 54885.05 88888.00 2012-07-22 10:07:01.250 204 12721.67 41.40 54885.07 88888.00 2012-07-22 10:07:01.375 204 12721.70 41.40 54885.05 88888.00 2012-07-22 10:07:01.500 204 12721.70 41.42 54885.03 88888.00 2012-07-22 10:07:01.625 204 12721.73 41.42 54885.05 88888.00 2012-07-22 10:07:01.750 204 12721.73 41.42 54885.05 88888.00 2012-07-22 10:07:01.875 204 12721.73 41.40 54885.03 88888.00 2012-07-22 10:07:02.000 204 12721.77 41.38 54885.03 88888.00 2012-07-22 10:07:02.125 204 12721.88 41.38 54885.05 88888.00 2012-07-22 10:07:02.250 204 12721.90 41.38 54885.05 88888.00 2012-07-22 10:07:02.375 204 12721.88 41.35 54885.03 88888.00 2012-07-22 10:07:02.500 204 12721.77 41.33 54885.00 88888.00 2012-07-22 10:07:02.625 204 12721.77 41.35 54885.00 88888.00 2012-07-22 10:07:02.750 204 12721.88 41.38 54885.05 88888.00 2012-07-22 10:07:02.875 204 12721.92 41.35 54885.05 88888.00 2012-07-22 10:07:03.000 204 12721.90 41.38 54885.05 88888.00 2012-07-22 10:07:03.125 204 12721.88 41.38 54885.07 88888.00 2012-07-22 10:07:03.250 204 12721.83 41.38 54885.07 88888.00 2012-07-22 10:07:03.375 204 12721.77 41.38 54885.03 88888.00 2012-07-22 10:07:03.500 204 12721.77 41.38 54885.03 88888.00 2012-07-22 10:07:03.625 204 12721.85 41.38 54885.05 88888.00 2012-07-22 10:07:03.750 204 12721.80 41.35 54885.05 88888.00 2012-07-22 10:07:03.875 204 12721.80 41.38 54885.05 88888.00 2012-07-22 10:07:04.000 204 12721.80 41.40 54885.05 88888.00 2012-07-22 10:07:04.125 204 12721.77 41.38 54885.05 88888.00 2012-07-22 10:07:04.250 204 12721.75 41.35 54885.07 88888.00 2012-07-22 10:07:04.375 204 12721.83 41.38 54885.10 88888.00 2012-07-22 10:07:04.500 204 12721.88 41.40 54885.10 88888.00 2012-07-22 10:07:04.625 204 12721.80 41.40 54885.10 88888.00 2012-07-22 10:07:04.750 204 12721.73 41.38 54885.10 88888.00 2012-07-22 10:07:04.875 204 12721.70 41.38 54885.10 88888.00 2012-07-22 10:07:05.000 204 12721.67 41.33 54885.05 88888.00 2012-07-22 10:07:05.125 204 12721.70 41.33 54885.05 88888.00 2012-07-22 10:07:05.250 204 12721.75 41.30 54885.10 88888.00 2012-07-22 10:07:05.375 204 12721.75 41.38 54885.12 88888.00 2012-07-22 10:07:05.500 204 12721.70 41.35 54885.10 88888.00 2012-07-22 10:07:05.625 204 12721.67 41.33 54885.10 88888.00 2012-07-22 10:07:05.750 204 12721.67 41.33 54885.10 88888.00 2012-07-22 10:07:05.875 204 12721.65 41.33 54885.10 88888.00 2012-07-22 10:07:06.000 204 12721.62 41.30 54885.05 88888.00 2012-07-22 10:07:06.125 204 12721.60 41.35 54885.05 88888.00 2012-07-22 10:07:06.250 204 12721.58 41.33 54885.10 88888.00 2012-07-22 10:07:06.375 204 12721.52 41.33 54885.10 88888.00 2012-07-22 10:07:06.500 204 12721.55 41.33 54885.07 88888.00 2012-07-22 10:07:06.625 204 12721.58 41.30 54885.05 88888.00 2012-07-22 10:07:06.750 204 12721.58 41.33 54885.07 88888.00 2012-07-22 10:07:06.875 204 12721.55 41.35 54885.10 88888.00 2012-07-22 10:07:07.000 204 12721.58 41.35 54885.10 88888.00 2012-07-22 10:07:07.125 204 12721.55 41.35 54885.07 88888.00 2012-07-22 10:07:07.250 204 12721.50 41.30 54885.07 88888.00 2012-07-22 10:07:07.375 204 12721.60 41.30 54885.05 88888.00 2012-07-22 10:07:07.500 204 12721.70 41.30 54885.07 88888.00 2012-07-22 10:07:07.625 204 12721.67 41.27 54885.03 88888.00 2012-07-22 10:07:07.750 204 12721.60 41.25 54885.05 88888.00 2012-07-22 10:07:07.875 204 12721.60 41.27 54885.07 88888.00 2012-07-22 10:07:08.000 204 12721.62 41.30 54885.07 88888.00 2012-07-22 10:07:08.125 204 12721.67 41.33 54885.07 88888.00 2012-07-22 10:07:08.250 204 12721.67 41.30 54885.05 88888.00 2012-07-22 10:07:08.375 204 12721.70 41.30 54885.05 88888.00 2012-07-22 10:07:08.500 204 12721.70 41.27 54885.07 88888.00 2012-07-22 10:07:08.625 204 12721.70 41.27 54885.07 88888.00 2012-07-22 10:07:08.750 204 12721.67 41.25 54885.05 88888.00 2012-07-22 10:07:08.875 204 12721.60 41.20 54885.03 88888.00 2012-07-22 10:07:09.000 204 12721.60 41.17 54885.03 88888.00 2012-07-22 10:07:09.125 204 12721.60 41.20 54885.10 88888.00 2012-07-22 10:07:09.250 204 12721.62 41.25 54885.10 88888.00 2012-07-22 10:07:09.375 204 12721.65 41.23 54885.12 88888.00 2012-07-22 10:07:09.500 204 12721.67 41.27 54885.15 88888.00 2012-07-22 10:07:09.625 204 12721.65 41.30 54885.15 88888.00 2012-07-22 10:07:09.750 204 12721.67 41.25 54885.12 88888.00 2012-07-22 10:07:09.875 204 12721.67 41.20 54885.12 88888.00 2012-07-22 10:07:10.000 204 12721.67 41.20 54885.12 88888.00 2012-07-22 10:07:10.125 204 12721.70 41.20 54885.12 88888.00 2012-07-22 10:07:10.250 204 12721.62 41.20 54885.15 88888.00 2012-07-22 10:07:10.375 204 12721.62 41.23 54885.12 88888.00 2012-07-22 10:07:10.500 204 12721.65 41.17 54885.10 88888.00 2012-07-22 10:07:10.625 204 12721.58 41.17 54885.10 88888.00 2012-07-22 10:07:10.750 204 12721.55 41.20 54885.10 88888.00 2012-07-22 10:07:10.875 204 12721.55 41.23 54885.07 88888.00 2012-07-22 10:07:11.000 204 12721.58 41.17 54885.10 88888.00 2012-07-22 10:07:11.125 204 12721.55 41.17 54885.10 88888.00 2012-07-22 10:07:11.250 204 12721.52 41.17 54885.12 88888.00 2012-07-22 10:07:11.375 204 12721.55 41.17 54885.10 88888.00 2012-07-22 10:07:11.500 204 12721.55 41.17 54885.10 88888.00 2012-07-22 10:07:11.625 204 12721.58 41.15 54885.10 88888.00 2012-07-22 10:07:11.750 204 12721.58 41.15 54885.10 88888.00 2012-07-22 10:07:11.875 204 12721.58 41.17 54885.12 88888.00 2012-07-22 10:07:12.000 204 12721.60 41.15 54885.10 88888.00 2012-07-22 10:07:12.125 204 12721.58 41.12 54885.10 88888.00 2012-07-22 10:07:12.250 204 12721.58 41.08 54885.10 88888.00 2012-07-22 10:07:12.375 204 12721.62 41.05 54885.07 88888.00 2012-07-22 10:07:12.500 204 12721.65 41.08 54885.05 88888.00 2012-07-22 10:07:12.625 204 12721.65 41.10 54885.07 88888.00 2012-07-22 10:07:12.750 204 12721.60 41.10 54885.07 88888.00 2012-07-22 10:07:12.875 204 12721.60 41.10 54885.07 88888.00 2012-07-22 10:07:13.000 204 12721.62 41.10 54885.07 88888.00 2012-07-22 10:07:13.125 204 12721.62 41.08 54885.10 88888.00 2012-07-22 10:07:13.250 204 12721.58 41.05 54885.10 88888.00 2012-07-22 10:07:13.375 204 12721.60 41.05 54885.07 88888.00 2012-07-22 10:07:13.500 204 12721.58 41.02 54885.05 88888.00 2012-07-22 10:07:13.625 204 12721.60 41.00 54885.05 88888.00 2012-07-22 10:07:13.750 204 12721.58 41.05 54885.07 88888.00 2012-07-22 10:07:13.875 204 12721.52 41.05 54885.10 88888.00 2012-07-22 10:07:14.000 204 12721.58 41.05 54885.07 88888.00 2012-07-22 10:07:14.125 204 12721.55 41.05 54885.07 88888.00 2012-07-22 10:07:14.250 204 12721.52 41.02 54885.07 88888.00 2012-07-22 10:07:14.375 204 12721.58 41.00 54885.07 88888.00 2012-07-22 10:07:14.500 204 12721.55 41.00 54885.07 88888.00 2012-07-22 10:07:14.625 204 12721.50 41.02 54885.05 88888.00 2012-07-22 10:07:14.750 204 12721.50 41.00 54885.07 88888.00 2012-07-22 10:07:14.875 204 12721.50 41.02 54885.03 88888.00 2012-07-22 10:07:15.000 204 12721.55 41.00 54885.03 88888.00 2012-07-22 10:07:15.125 204 12721.55 41.00 54885.05 88888.00 2012-07-22 10:07:15.250 204 12721.48 41.00 54885.05 88888.00 2012-07-22 10:07:15.375 204 12721.48 41.00 54885.05 88888.00 2012-07-22 10:07:15.500 204 12721.48 40.95 54885.03 88888.00 2012-07-22 10:07:15.625 204 12721.45 40.98 54885.03 88888.00 2012-07-22 10:07:15.750 204 12721.52 41.02 54885.07 88888.00 2012-07-22 10:07:15.875 204 12721.58 41.02 54885.10 88888.00 2012-07-22 10:07:16.000 204 12721.55 41.02 54885.07 88888.00 2012-07-22 10:07:16.125 204 12721.48 41.02 54885.05 88888.00 2012-07-22 10:07:16.250 204 12721.38 41.00 54885.05 88888.00 2012-07-22 10:07:16.375 204 12721.40 41.00 54885.07 88888.00 2012-07-22 10:07:16.500 204 12721.42 41.02 54885.07 88888.00 2012-07-22 10:07:16.625 204 12721.42 41.02 54885.05 88888.00 2012-07-22 10:07:16.750 204 12721.40 40.98 54885.05 88888.00 2012-07-22 10:07:16.875 204 12721.42 41.00 54885.03 88888.00 2012-07-22 10:07:17.000 204 12721.48 41.00 54885.00 88888.00 2012-07-22 10:07:17.125 204 12721.50 41.02 54885.03 88888.00 2012-07-22 10:07:17.250 204 12721.52 41.05 54885.10 88888.00 2012-07-22 10:07:17.375 204 12721.55 41.08 54885.07 88888.00 2012-07-22 10:07:17.500 204 12721.60 41.05 54885.05 88888.00 2012-07-22 10:07:17.625 204 12721.60 40.95 54885.05 88888.00 2012-07-22 10:07:17.750 204 12721.55 40.98 54885.05 88888.00 2012-07-22 10:07:17.875 204 12721.60 40.98 54885.07 88888.00 2012-07-22 10:07:18.000 204 12721.65 40.98 54885.07 88888.00 2012-07-22 10:07:18.125 204 12721.62 41.02 54885.07 88888.00 2012-07-22 10:07:18.250 204 12721.62 41.00 54885.10 88888.00 2012-07-22 10:07:18.375 204 12721.73 40.98 54885.07 88888.00 2012-07-22 10:07:18.500 204 12721.77 41.00 54885.07 88888.00 2012-07-22 10:07:18.625 204 12721.80 40.98 54885.05 88888.00 2012-07-22 10:07:18.750 204 12721.70 41.00 54885.07 88888.00 2012-07-22 10:07:18.875 204 12721.67 41.00 54885.03 88888.00 2012-07-22 10:07:19.000 204 12721.65 40.98 54885.00 88888.00 2012-07-22 10:07:19.125 204 12721.67 40.98 54885.00 88888.00 2012-07-22 10:07:19.250 204 12721.62 40.95 54885.00 88888.00 2012-07-22 10:07:19.375 204 12721.65 40.90 54885.00 88888.00 2012-07-22 10:07:19.500 204 12721.65 40.92 54884.97 88888.00 2012-07-22 10:07:19.625 204 12721.65 40.95 54885.00 88888.00 2012-07-22 10:07:19.750 204 12721.62 40.98 54885.00 88888.00 2012-07-22 10:07:19.875 204 12721.60 40.98 54885.03 88888.00 2012-07-22 10:07:20.000 204 12721.65 41.00 54885.00 88888.00 2012-07-22 10:07:20.125 204 12721.67 40.98 54885.00 88888.00 2012-07-22 10:07:20.250 204 12721.70 40.98 54885.00 88888.00 2012-07-22 10:07:20.375 204 12721.70 41.00 54885.03 88888.00 2012-07-22 10:07:20.500 204 12721.67 41.00 54885.00 88888.00 2012-07-22 10:07:20.625 204 12721.65 40.98 54884.97 88888.00 2012-07-22 10:07:20.750 204 12721.62 40.98 54884.97 88888.00 2012-07-22 10:07:20.875 204 12721.60 40.98 54884.97 88888.00 2012-07-22 10:07:21.000 204 12721.67 40.95 54884.95 88888.00 2012-07-22 10:07:21.125 204 12721.67 40.95 54884.93 88888.00 2012-07-22 10:07:21.250 204 12721.62 40.95 54884.90 88888.00 2012-07-22 10:07:21.375 204 12721.65 40.95 54884.95 88888.00 2012-07-22 10:07:21.500 204 12721.62 40.90 54884.93 88888.00 2012-07-22 10:07:21.625 204 12721.58 40.88 54884.90 88888.00 2012-07-22 10:07:21.750 204 12721.62 40.90 54884.93 88888.00 2012-07-22 10:07:21.875 204 12721.65 40.90 54884.95 88888.00 2012-07-22 10:07:22.000 204 12721.67 40.90 54884.95 88888.00 2012-07-22 10:07:22.125 204 12721.65 40.88 54884.95 88888.00 2012-07-22 10:07:22.250 204 12721.67 40.90 54884.97 88888.00 2012-07-22 10:07:22.375 204 12721.80 40.92 54884.93 88888.00 2012-07-22 10:07:22.500 204 12721.77 40.90 54884.93 88888.00 2012-07-22 10:07:22.625 204 12721.75 40.92 54884.95 88888.00 2012-07-22 10:07:22.750 204 12721.73 40.88 54884.93 88888.00 2012-07-22 10:07:22.875 204 12721.75 40.85 54884.93 88888.00 2012-07-22 10:07:23.000 204 12721.77 40.88 54884.93 88888.00 2012-07-22 10:07:23.125 204 12721.83 40.92 54884.95 88888.00 2012-07-22 10:07:23.250 204 12721.80 40.85 54884.90 88888.00 2012-07-22 10:07:23.375 204 12721.83 40.83 54884.90 88888.00 2012-07-22 10:07:23.500 204 12721.85 40.88 54884.93 88888.00 2012-07-22 10:07:23.625 204 12721.85 40.88 54884.90 88888.00 2012-07-22 10:07:23.750 204 12721.83 40.85 54884.88 88888.00 2012-07-22 10:07:23.875 204 12721.75 40.85 54884.88 88888.00 2012-07-22 10:07:24.000 204 12721.73 40.83 54884.82 88888.00 2012-07-22 10:07:24.125 204 12721.80 40.85 54884.82 88888.00 2012-07-22 10:07:24.250 204 12721.77 40.83 54884.85 88888.00 2012-07-22 10:07:24.375 204 12721.75 40.85 54884.85 88888.00 2012-07-22 10:07:24.500 204 12721.73 40.83 54884.82 88888.00 2012-07-22 10:07:24.625 204 12721.80 40.83 54884.82 88888.00 2012-07-22 10:07:24.750 204 12721.80 40.83 54884.82 88888.00 2012-07-22 10:07:24.875 204 12721.75 40.88 54884.85 88888.00 2012-07-22 10:07:25.000 204 12721.75 40.88 54884.85 88888.00 2012-07-22 10:07:25.125 204 12721.80 40.90 54884.82 88888.00 2012-07-22 10:07:25.250 204 12721.83 40.88 54884.82 88888.00 2012-07-22 10:07:25.375 204 12721.85 40.88 54884.82 88888.00 2012-07-22 10:07:25.500 204 12721.85 40.85 54884.82 88888.00 2012-07-22 10:07:25.625 204 12721.90 40.85 54884.80 88888.00 2012-07-22 10:07:25.750 204 12721.95 40.83 54884.78 88888.00 2012-07-22 10:07:25.875 204 12721.98 40.88 54884.80 88888.00 2012-07-22 10:07:26.000 204 12721.95 40.90 54884.80 88888.00 2012-07-22 10:07:26.125 204 12721.90 40.88 54884.78 88888.00 2012-07-22 10:07:26.250 204 12721.90 40.83 54884.75 88888.00 2012-07-22 10:07:26.375 204 12721.98 40.85 54884.78 88888.00 2012-07-22 10:07:26.500 204 12722.05 40.88 54884.78 88888.00 2012-07-22 10:07:26.625 204 12722.10 40.92 54884.78 88888.00 2012-07-22 10:07:26.750 204 12722.12 40.92 54884.78 88888.00 2012-07-22 10:07:26.875 204 12722.12 40.90 54884.78 88888.00 2012-07-22 10:07:27.000 204 12722.05 40.85 54884.72 88888.00 2012-07-22 10:07:27.125 204 12722.05 40.85 54884.70 88888.00 2012-07-22 10:07:27.250 204 12722.05 40.85 54884.72 88888.00 2012-07-22 10:07:27.375 204 12722.05 40.85 54884.72 88888.00 2012-07-22 10:07:27.500 204 12721.98 40.85 54884.70 88888.00 2012-07-22 10:07:27.625 204 12722.00 40.85 54884.68 88888.00 2012-07-22 10:07:27.750 204 12722.08 40.88 54884.68 88888.00 2012-07-22 10:07:27.875 204 12722.02 40.88 54884.70 88888.00 2012-07-22 10:07:28.000 204 12722.02 40.92 54884.70 88888.00 2012-07-22 10:07:28.125 204 12722.02 40.90 54884.68 88888.00 2012-07-22 10:07:28.250 204 12721.98 40.85 54884.68 88888.00 2012-07-22 10:07:28.375 204 12722.00 40.88 54884.65 88888.00 2012-07-22 10:07:28.500 204 12722.12 40.88 54884.65 88888.00 2012-07-22 10:07:28.625 204 12722.20 40.85 54884.65 88888.00 2012-07-22 10:07:28.750 204 12722.20 40.83 54884.62 88888.00 2012-07-22 10:07:28.875 204 12722.23 40.85 54884.65 88888.00 2012-07-22 10:07:29.000 204 12722.23 40.88 54884.65 88888.00 2012-07-22 10:07:29.125 204 12722.15 40.88 54884.65 88888.00 2012-07-22 10:07:29.250 204 12722.10 40.85 54884.65 88888.00 2012-07-22 10:07:29.375 204 12722.15 40.83 54884.65 88888.00 2012-07-22 10:07:29.500 204 12722.12 40.80 54884.57 88888.00 2012-07-22 10:07:29.625 204 12722.12 40.85 54884.60 88888.00 2012-07-22 10:07:29.750 204 12722.15 40.88 54884.60 88888.00 2012-07-22 10:07:29.875 204 12722.17 40.90 54884.57 88888.00 2012-07-22 10:07:30.000 204 12722.20 40.88 54884.57 88888.00 2012-07-22 10:07:30.125 204 12722.20 40.88 54884.57 88888.00 2012-07-22 10:07:30.250 204 12722.20 40.90 54884.57 88888.00 2012-07-22 10:07:30.375 204 12722.20 40.90 54884.57 88888.00 2012-07-22 10:07:30.500 204 12722.17 40.92 54884.57 88888.00 2012-07-22 10:07:30.625 204 12722.17 40.88 54884.55 88888.00 2012-07-22 10:07:30.750 204 12722.20 40.88 54884.53 88888.00 2012-07-22 10:07:30.875 204 12722.20 40.85 54884.53 88888.00 2012-07-22 10:07:31.000 204 12722.25 40.88 54884.55 88888.00 2012-07-22 10:07:31.125 204 12722.25 40.85 54884.53 88888.00 2012-07-22 10:07:31.250 204 12722.20 40.80 54884.50 88888.00 2012-07-22 10:07:31.375 204 12722.25 40.83 54884.47 88888.00 2012-07-22 10:07:31.500 204 12722.25 40.85 54884.47 88888.00 2012-07-22 10:07:31.625 204 12722.20 40.83 54884.45 88888.00 2012-07-22 10:07:31.750 204 12722.25 40.83 54884.50 88888.00 2012-07-22 10:07:31.875 204 12722.30 40.83 54884.50 88888.00 2012-07-22 10:07:32.000 204 12722.27 40.85 54884.45 88888.00 2012-07-22 10:07:32.125 204 12722.20 40.83 54884.47 88888.00 2012-07-22 10:07:32.250 204 12722.27 40.83 54884.47 88888.00 2012-07-22 10:07:32.375 204 12722.35 40.83 54884.50 88888.00 2012-07-22 10:07:32.500 204 12722.33 40.83 54884.45 88888.00 2012-07-22 10:07:32.625 204 12722.33 40.80 54884.47 88888.00 2012-07-22 10:07:32.750 204 12722.30 40.77 54884.45 88888.00 2012-07-22 10:07:32.875 204 12722.30 40.77 54884.45 88888.00 2012-07-22 10:07:33.000 204 12722.30 40.80 54884.45 88888.00 2012-07-22 10:07:33.125 204 12722.27 40.85 54884.47 88888.00 2012-07-22 10:07:33.250 204 12722.25 40.83 54884.47 88888.00 2012-07-22 10:07:33.375 204 12722.23 40.80 54884.45 88888.00 2012-07-22 10:07:33.500 204 12722.25 40.75 54884.43 88888.00 2012-07-22 10:07:33.625 204 12722.30 40.73 54884.40 88888.00 2012-07-22 10:07:33.750 204 12722.33 40.77 54884.43 88888.00 2012-07-22 10:07:33.875 204 12722.33 40.80 54884.43 88888.00 2012-07-22 10:07:34.000 204 12722.30 40.80 54884.40 88888.00 2012-07-22 10:07:34.125 204 12722.25 40.75 54884.38 88888.00 2012-07-22 10:07:34.250 204 12722.25 40.75 54884.38 88888.00 2012-07-22 10:07:34.375 204 12722.30 40.77 54884.38 88888.00 2012-07-22 10:07:34.500 204 12722.30 40.80 54884.35 88888.00 2012-07-22 10:07:34.625 204 12722.25 40.77 54884.32 88888.00 2012-07-22 10:07:34.750 204 12722.27 40.77 54884.32 88888.00 2012-07-22 10:07:34.875 204 12722.30 40.80 54884.32 88888.00 2012-07-22 10:07:35.000 204 12722.20 40.80 54884.35 88888.00 2012-07-22 10:07:35.125 204 12722.20 40.77 54884.35 88888.00 2012-07-22 10:07:35.250 204 12722.27 40.77 54884.30 88888.00 2012-07-22 10:07:35.375 204 12722.27 40.77 54884.32 88888.00 2012-07-22 10:07:35.500 204 12722.25 40.80 54884.32 88888.00 2012-07-22 10:07:35.625 204 12722.30 40.83 54884.32 88888.00 2012-07-22 10:07:35.750 204 12722.35 40.80 54884.32 88888.00 2012-07-22 10:07:35.875 204 12722.40 40.80 54884.30 88888.00 2012-07-22 10:07:36.000 204 12722.38 40.77 54884.30 88888.00 2012-07-22 10:07:36.125 204 12722.33 40.80 54884.28 88888.00 2012-07-22 10:07:36.250 204 12722.27 40.77 54884.30 88888.00 2012-07-22 10:07:36.375 204 12722.25 40.80 54884.30 88888.00 2012-07-22 10:07:36.500 204 12722.25 40.75 54884.22 88888.00 2012-07-22 10:07:36.625 204 12722.25 40.75 54884.25 88888.00 2012-07-22 10:07:36.750 204 12722.23 40.80 54884.28 88888.00 2012-07-22 10:07:36.875 204 12722.20 40.77 54884.30 88888.00 2012-07-22 10:07:37.000 204 12722.25 40.77 54884.28 88888.00 2012-07-22 10:07:37.125 204 12722.27 40.80 54884.30 88888.00 2012-07-22 10:07:37.250 204 12722.27 40.83 54884.28 88888.00 2012-07-22 10:07:37.375 204 12722.27 40.83 54884.28 88888.00 2012-07-22 10:07:37.500 204 12722.20 40.83 54884.25 88888.00 2012-07-22 10:07:37.625 204 12722.25 40.85 54884.28 88888.00 2012-07-22 10:07:37.750 204 12722.27 40.85 54884.28 88888.00 2012-07-22 10:07:37.875 204 12722.23 40.85 54884.25 88888.00 2012-07-22 10:07:38.000 204 12722.23 40.83 54884.20 88888.00 2012-07-22 10:07:38.125 204 12722.17 40.80 54884.22 88888.00 2012-07-22 10:07:38.250 204 12722.17 40.83 54884.22 88888.00 2012-07-22 10:07:38.375 204 12722.27 40.85 54884.22 88888.00 2012-07-22 10:07:38.500 204 12722.27 40.85 54884.22 88888.00 2012-07-22 10:07:38.625 204 12722.27 40.85 54884.25 88888.00 2012-07-22 10:07:38.750 204 12722.25 40.85 54884.25 88888.00 2012-07-22 10:07:38.875 204 12722.17 40.88 54884.22 88888.00 2012-07-22 10:07:39.000 204 12722.12 40.85 54884.18 88888.00 2012-07-22 10:07:39.125 204 12722.17 40.85 54884.15 88888.00 2012-07-22 10:07:39.250 204 12722.25 40.88 54884.20 88888.00 2012-07-22 10:07:39.375 204 12722.27 40.88 54884.15 88888.00 2012-07-22 10:07:39.500 204 12722.27 40.85 54884.12 88888.00 2012-07-22 10:07:39.625 204 12722.23 40.88 54884.15 88888.00 2012-07-22 10:07:39.750 204 12722.27 40.90 54884.18 88888.00 2012-07-22 10:07:39.875 204 12722.30 40.90 54884.20 88888.00 2012-07-22 10:07:40.000 204 12722.27 40.90 54884.15 88888.00 2012-07-22 10:07:40.125 204 12722.25 40.88 54884.15 88888.00 2012-07-22 10:07:40.250 204 12722.23 40.88 54884.18 88888.00 2012-07-22 10:07:40.375 204 12722.27 40.85 54884.15 88888.00 2012-07-22 10:07:40.500 204 12722.27 40.83 54884.18 88888.00 2012-07-22 10:07:40.625 204 12722.33 40.88 54884.20 88888.00 2012-07-22 10:07:40.750 204 12722.35 40.90 54884.22 88888.00 2012-07-22 10:07:40.875 204 12722.33 40.88 54884.20 88888.00 2012-07-22 10:07:41.000 204 12722.33 40.88 54884.18 88888.00 2012-07-22 10:07:41.125 204 12722.30 40.88 54884.20 88888.00 2012-07-22 10:07:41.250 204 12722.30 40.85 54884.20 88888.00 2012-07-22 10:07:41.375 204 12722.27 40.83 54884.18 88888.00 2012-07-22 10:07:41.500 204 12722.20 40.83 54884.18 88888.00 2012-07-22 10:07:41.625 204 12722.17 40.85 54884.18 88888.00 2012-07-22 10:07:41.750 204 12722.12 40.85 54884.18 88888.00 2012-07-22 10:07:41.875 204 12722.05 40.83 54884.18 88888.00 2012-07-22 10:07:42.000 204 12722.10 40.83 54884.18 88888.00 2012-07-22 10:07:42.125 204 12722.17 40.85 54884.20 88888.00 2012-07-22 10:07:42.250 204 12722.15 40.85 54884.20 88888.00 2012-07-22 10:07:42.375 204 12722.15 40.85 54884.18 88888.00 2012-07-22 10:07:42.500 204 12722.10 40.85 54884.15 88888.00 2012-07-22 10:07:42.625 204 12722.08 40.83 54884.18 88888.00 2012-07-22 10:07:42.750 204 12722.02 40.83 54884.20 88888.00 2012-07-22 10:07:42.875 204 12722.00 40.85 54884.18 88888.00 2012-07-22 10:07:43.000 204 12721.98 40.85 54884.18 88888.00 2012-07-22 10:07:43.125 204 12721.98 40.85 54884.18 88888.00 2012-07-22 10:07:43.250 204 12722.00 40.83 54884.20 88888.00 2012-07-22 10:07:43.375 204 12722.02 40.80 54884.20 88888.00 2012-07-22 10:07:43.500 204 12722.05 40.80 54884.18 88888.00 2012-07-22 10:07:43.625 204 12722.00 40.83 54884.20 88888.00 2012-07-22 10:07:43.750 204 12722.00 40.80 54884.20 88888.00 2012-07-22 10:07:43.875 204 12722.02 40.75 54884.15 88888.00 2012-07-22 10:07:44.000 204 12722.02 40.75 54884.15 88888.00 2012-07-22 10:07:44.125 204 12722.00 40.75 54884.15 88888.00 2012-07-22 10:07:44.250 204 12721.92 40.75 54884.15 88888.00 2012-07-22 10:07:44.375 204 12721.92 40.73 54884.15 88888.00 2012-07-22 10:07:44.500 204 12721.98 40.73 54884.18 88888.00 2012-07-22 10:07:44.625 204 12721.95 40.77 54884.18 88888.00 2012-07-22 10:07:44.750 204 12721.88 40.80 54884.20 88888.00 2012-07-22 10:07:44.875 204 12721.90 40.75 54884.22 88888.00 2012-07-22 10:07:45.000 204 12721.92 40.77 54884.20 88888.00 2012-07-22 10:07:45.125 204 12721.92 40.80 54884.20 88888.00 2012-07-22 10:07:45.250 204 12721.90 40.77 54884.18 88888.00 2012-07-22 10:07:45.375 204 12721.88 40.75 54884.15 88888.00 2012-07-22 10:07:45.500 204 12721.92 40.75 54884.20 88888.00 2012-07-22 10:07:45.625 204 12721.90 40.75 54884.18 88888.00 2012-07-22 10:07:45.750 204 12721.92 40.75 54884.18 88888.00 2012-07-22 10:07:45.875 204 12721.98 40.77 54884.15 88888.00 2012-07-22 10:07:46.000 204 12722.00 40.73 54884.15 88888.00 2012-07-22 10:07:46.125 204 12721.95 40.73 54884.15 88888.00 2012-07-22 10:07:46.250 204 12721.83 40.67 54884.15 88888.00 2012-07-22 10:07:46.375 204 12721.85 40.73 54884.18 88888.00 2012-07-22 10:07:46.500 204 12721.88 40.77 54884.18 88888.00 2012-07-22 10:07:46.625 204 12721.83 40.75 54884.15 88888.00 2012-07-22 10:07:46.750 204 12721.77 40.70 54884.15 88888.00 2012-07-22 10:07:46.875 204 12721.77 40.73 54884.15 88888.00 2012-07-22 10:07:47.000 204 12721.80 40.75 54884.18 88888.00 2012-07-22 10:07:47.125 204 12721.80 40.75 54884.18 88888.00 2012-07-22 10:07:47.250 204 12721.80 40.75 54884.20 88888.00 2012-07-22 10:07:47.375 204 12721.90 40.77 54884.18 88888.00 2012-07-22 10:07:47.500 204 12721.92 40.73 54884.15 88888.00 2012-07-22 10:07:47.625 204 12721.77 40.67 54884.12 88888.00 2012-07-22 10:07:47.750 204 12721.77 40.67 54884.12 88888.00 2012-07-22 10:07:47.875 204 12721.85 40.75 54884.18 88888.00 2012-07-22 10:07:48.000 204 12721.85 40.75 54884.12 88888.00 2012-07-22 10:07:48.125 204 12721.85 40.70 54884.15 88888.00 2012-07-22 10:07:48.250 204 12721.85 40.70 54884.18 88888.00 2012-07-22 10:07:48.375 204 12721.85 40.70 54884.15 88888.00 2012-07-22 10:07:48.500 204 12721.83 40.73 54884.18 88888.00 2012-07-22 10:07:48.625 204 12721.83 40.73 54884.18 88888.00 2012-07-22 10:07:48.750 204 12721.77 40.73 54884.18 88888.00 2012-07-22 10:07:48.875 204 12721.77 40.70 54884.15 88888.00 2012-07-22 10:07:49.000 204 12721.83 40.67 54884.12 88888.00 2012-07-22 10:07:49.125 204 12721.83 40.70 54884.15 88888.00 2012-07-22 10:07:49.250 204 12721.85 40.73 54884.20 88888.00 2012-07-22 10:07:49.375 204 12721.90 40.73 54884.20 88888.00 2012-07-22 10:07:49.500 204 12721.88 40.70 54884.18 88888.00 2012-07-22 10:07:49.625 204 12721.88 40.70 54884.15 88888.00 2012-07-22 10:07:49.750 204 12721.90 40.70 54884.15 88888.00 2012-07-22 10:07:49.875 204 12721.85 40.70 54884.18 88888.00 2012-07-22 10:07:50.000 204 12721.83 40.65 54884.12 88888.00 2012-07-22 10:07:50.125 204 12721.88 40.70 54884.15 88888.00 2012-07-22 10:07:50.250 204 12721.85 40.67 54884.15 88888.00 2012-07-22 10:07:50.375 204 12721.88 40.70 54884.18 88888.00 2012-07-22 10:07:50.500 204 12721.80 40.67 54884.15 88888.00 2012-07-22 10:07:50.625 204 12721.77 40.73 54884.18 88888.00 2012-07-22 10:07:50.750 204 12721.77 40.75 54884.18 88888.00 2012-07-22 10:07:50.875 204 12721.85 40.73 54884.18 88888.00 2012-07-22 10:07:51.000 204 12721.83 40.67 54884.12 88888.00 2012-07-22 10:07:51.125 204 12721.85 40.70 54884.10 88888.00 2012-07-22 10:07:51.250 204 12721.77 40.70 54884.10 88888.00 2012-07-22 10:07:51.375 204 12721.77 40.70 54884.10 88888.00 2012-07-22 10:07:51.500 204 12721.80 40.70 54884.12 88888.00 2012-07-22 10:07:51.625 204 12721.85 40.75 54884.12 88888.00 2012-07-22 10:07:51.750 204 12721.92 40.75 54884.18 88888.00 2012-07-22 10:07:51.875 204 12721.95 40.75 54884.15 88888.00 2012-07-22 10:07:52.000 204 12721.92 40.73 54884.12 88888.00 2012-07-22 10:07:52.125 204 12721.90 40.73 54884.12 88888.00 2012-07-22 10:07:52.250 204 12721.90 40.70 54884.15 88888.00 2012-07-22 10:07:52.375 204 12721.92 40.77 54884.15 88888.00 2012-07-22 10:07:52.500 204 12721.88 40.75 54884.18 88888.00 2012-07-22 10:07:52.625 204 12721.80 40.75 54884.15 88888.00 2012-07-22 10:07:52.750 204 12721.77 40.75 54884.15 88888.00 2012-07-22 10:07:52.875 204 12721.75 40.75 54884.12 88888.00 2012-07-22 10:07:53.000 204 12721.83 40.77 54884.15 88888.00 2012-07-22 10:07:53.125 204 12721.83 40.77 54884.15 88888.00 2012-07-22 10:07:53.250 204 12721.73 40.73 54884.15 88888.00 2012-07-22 10:07:53.375 204 12721.67 40.73 54884.12 88888.00 2012-07-22 10:07:53.500 204 12721.67 40.75 54884.15 88888.00 2012-07-22 10:07:53.625 204 12721.70 40.75 54884.12 88888.00 2012-07-22 10:07:53.750 204 12721.70 40.75 54884.10 88888.00 2012-07-22 10:07:53.875 204 12721.67 40.75 54884.12 88888.00 2012-07-22 10:07:54.000 204 12721.70 40.73 54884.10 88888.00 2012-07-22 10:07:54.125 204 12721.65 40.73 54884.12 88888.00 2012-07-22 10:07:54.250 204 12721.70 40.75 54884.18 88888.00 2012-07-22 10:07:54.375 204 12721.75 40.77 54884.15 88888.00 2012-07-22 10:07:54.500 204 12721.73 40.75 54884.15 88888.00 2012-07-22 10:07:54.625 204 12721.67 40.73 54884.15 88888.00 2012-07-22 10:07:54.750 204 12721.70 40.73 54884.12 88888.00 2012-07-22 10:07:54.875 204 12721.67 40.73 54884.18 88888.00 2012-07-22 10:07:55.000 204 12721.70 40.73 54884.15 88888.00 2012-07-22 10:07:55.125 204 12721.67 40.70 54884.12 88888.00 2012-07-22 10:07:55.250 204 12721.67 40.67 54884.15 88888.00 2012-07-22 10:07:55.375 204 12721.65 40.65 54884.15 88888.00 2012-07-22 10:07:55.500 204 12721.67 40.62 54884.10 88888.00 2012-07-22 10:07:55.625 204 12721.70 40.62 54884.12 88888.00 2012-07-22 10:07:55.750 204 12721.60 40.62 54884.12 88888.00 2012-07-22 10:07:55.875 204 12721.52 40.65 54884.15 88888.00 2012-07-22 10:07:56.000 204 12721.52 40.65 54884.18 88888.00 2012-07-22 10:07:56.125 204 12721.45 40.62 54884.15 88888.00 2012-07-22 10:07:56.250 204 12721.45 40.58 54884.15 88888.00 2012-07-22 10:07:56.375 204 12721.55 40.62 54884.18 88888.00 2012-07-22 10:07:56.500 204 12721.58 40.60 54884.15 88888.00 2012-07-22 10:07:56.625 204 12721.55 40.60 54884.12 88888.00 2012-07-22 10:07:56.750 204 12721.58 40.60 54884.12 88888.00 2012-07-22 10:07:56.875 204 12721.58 40.58 54884.10 88888.00 2012-07-22 10:07:57.000 204 12721.60 40.58 54884.10 88888.00 2012-07-22 10:07:57.125 204 12721.62 40.58 54884.12 88888.00 2012-07-22 10:07:57.250 204 12721.60 40.60 54884.18 88888.00 2012-07-22 10:07:57.375 204 12721.58 40.60 54884.18 88888.00 2012-07-22 10:07:57.500 204 12721.58 40.58 54884.15 88888.00 2012-07-22 10:07:57.625 204 12721.55 40.60 54884.15 88888.00 2012-07-22 10:07:57.750 204 12721.52 40.58 54884.15 88888.00 2012-07-22 10:07:57.875 204 12721.50 40.58 54884.18 88888.00 2012-07-22 10:07:58.000 204 12721.48 40.52 54884.15 88888.00 2012-07-22 10:07:58.125 204 12721.50 40.52 54884.18 88888.00 2012-07-22 10:07:58.250 204 12721.55 40.58 54884.20 88888.00 2012-07-22 10:07:58.375 204 12721.60 40.60 54884.20 88888.00 2012-07-22 10:07:58.500 204 12721.55 40.50 54884.15 88888.00 2012-07-22 10:07:58.625 204 12721.55 40.50 54884.15 88888.00 2012-07-22 10:07:58.750 204 12721.58 40.52 54884.20 88888.00 2012-07-22 10:07:58.875 204 12721.60 40.55 54884.18 88888.00 2012-07-22 10:07:59.000 204 12721.58 40.55 54884.20 88888.00 2012-07-22 10:07:59.125 204 12721.60 40.58 54884.20 88888.00 2012-07-22 10:07:59.250 204 12721.58 40.55 54884.20 88888.00 2012-07-22 10:07:59.375 204 12721.58 40.55 54884.20 88888.00 2012-07-22 10:07:59.500 204 12721.48 40.52 54884.20 88888.00 2012-07-22 10:07:59.625 204 12721.45 40.58 54884.22 88888.00 2012-07-22 10:07:59.750 204 12721.45 40.58 54884.25 88888.00 2012-07-22 10:07:59.875 204 12721.45 40.55 54884.20 88888.00 2012-07-22 10:08:00.000 204 12721.48 40.55 54884.22 88888.00 2012-07-22 10:08:00.125 204 12721.48 40.52 54884.20 88888.00 2012-07-22 10:08:00.250 204 12721.50 40.52 54884.22 88888.00 2012-07-22 10:08:00.375 204 12721.58 40.52 54884.18 88888.00 2012-07-22 10:08:00.500 204 12721.55 40.52 54884.18 88888.00 2012-07-22 10:08:00.625 204 12721.55 40.52 54884.20 88888.00 2012-07-22 10:08:00.750 204 12721.50 40.50 54884.18 88888.00 2012-07-22 10:08:00.875 204 12721.48 40.52 54884.20 88888.00 2012-07-22 10:08:01.000 204 12721.50 40.52 54884.22 88888.00 2012-07-22 10:08:01.125 204 12721.45 40.48 54884.18 88888.00 2012-07-22 10:08:01.250 204 12721.42 40.48 54884.15 88888.00 2012-07-22 10:08:01.375 204 12721.48 40.50 54884.15 88888.00 2012-07-22 10:08:01.500 204 12721.50 40.52 54884.15 88888.00 2012-07-22 10:08:01.625 204 12721.45 40.50 54884.18 88888.00 2012-07-22 10:08:01.750 204 12721.48 40.52 54884.18 88888.00 2012-07-22 10:08:01.875 204 12721.52 40.55 54884.18 88888.00 2012-07-22 10:08:02.000 204 12721.55 40.52 54884.15 88888.00 2012-07-22 10:08:02.125 204 12721.50 40.55 54884.22 88888.00 2012-07-22 10:08:02.250 204 12721.45 40.55 54884.22 88888.00 2012-07-22 10:08:02.375 204 12721.42 40.55 54884.18 88888.00 2012-07-22 10:08:02.500 204 12721.42 40.55 54884.20 88888.00 2012-07-22 10:08:02.625 204 12721.45 40.55 54884.20 88888.00 2012-07-22 10:08:02.750 204 12721.50 40.58 54884.20 88888.00 2012-07-22 10:08:02.875 204 12721.52 40.58 54884.20 88888.00 2012-07-22 10:08:03.000 204 12721.52 40.60 54884.22 88888.00 2012-07-22 10:08:03.125 204 12721.52 40.58 54884.20 88888.00 2012-07-22 10:08:03.250 204 12721.45 40.50 54884.18 88888.00 2012-07-22 10:08:03.375 204 12721.45 40.50 54884.15 88888.00 2012-07-22 10:08:03.500 204 12721.45 40.52 54884.12 88888.00 2012-07-22 10:08:03.625 204 12721.48 40.52 54884.15 88888.00 2012-07-22 10:08:03.750 204 12721.48 40.50 54884.15 88888.00 2012-07-22 10:08:03.875 204 12721.48 40.52 54884.18 88888.00 2012-07-22 10:08:04.000 204 12721.52 40.58 54884.20 88888.00 2012-07-22 10:08:04.125 204 12721.48 40.58 54884.22 88888.00 2012-07-22 10:08:04.250 204 12721.48 40.52 54884.18 88888.00 2012-07-22 10:08:04.375 204 12721.48 40.52 54884.15 88888.00 2012-07-22 10:08:04.500 204 12721.42 40.50 54884.15 88888.00 2012-07-22 10:08:04.625 204 12721.35 40.52 54884.18 88888.00 2012-07-22 10:08:04.750 204 12721.38 40.52 54884.18 88888.00 2012-07-22 10:08:04.875 204 12721.38 40.50 54884.18 88888.00 2012-07-22 10:08:05.000 204 12721.35 40.48 54884.12 88888.00 2012-07-22 10:08:05.125 204 12721.33 40.48 54884.18 88888.00 2012-07-22 10:08:05.250 204 12721.27 40.45 54884.22 88888.00 2012-07-22 10:08:05.375 204 12721.30 40.45 54884.22 88888.00 2012-07-22 10:08:05.500 204 12721.35 40.42 54884.18 88888.00 2012-07-22 10:08:05.625 204 12721.35 40.42 54884.18 88888.00 2012-07-22 10:08:05.750 204 12721.33 40.45 54884.22 88888.00 2012-07-22 10:08:05.875 204 12721.35 40.50 54884.22 88888.00 2012-07-22 10:08:06.000 204 12721.38 40.50 54884.20 88888.00 2012-07-22 10:08:06.125 204 12721.33 40.50 54884.20 88888.00 2012-07-22 10:08:06.250 204 12721.23 40.42 54884.20 88888.00 2012-07-22 10:08:06.375 204 12721.27 40.45 54884.20 88888.00 2012-07-22 10:08:06.500 204 12721.27 40.45 54884.20 88888.00 2012-07-22 10:08:06.625 204 12721.27 40.45 54884.20 88888.00 2012-07-22 10:08:06.750 204 12721.25 40.45 54884.22 88888.00 2012-07-22 10:08:06.875 204 12721.20 40.42 54884.20 88888.00 2012-07-22 10:08:07.000 204 12721.15 40.42 54884.20 88888.00 2012-07-22 10:08:07.125 204 12721.17 40.48 54884.25 88888.00 2012-07-22 10:08:07.250 204 12721.20 40.45 54884.22 88888.00 2012-07-22 10:08:07.375 204 12721.23 40.48 54884.25 88888.00 2012-07-22 10:08:07.500 204 12721.23 40.50 54884.28 88888.00 2012-07-22 10:08:07.625 204 12721.20 40.42 54884.22 88888.00 2012-07-22 10:08:07.750 204 12721.15 40.42 54884.22 88888.00 2012-07-22 10:08:07.875 204 12721.15 40.42 54884.20 88888.00 2012-07-22 10:08:08.000 204 12721.17 40.42 54884.20 88888.00 2012-07-22 10:08:08.125 204 12721.17 40.42 54884.20 88888.00 2012-07-22 10:08:08.250 204 12721.17 40.40 54884.22 88888.00 2012-07-22 10:08:08.375 204 12721.20 40.42 54884.22 88888.00 2012-07-22 10:08:08.500 204 12721.25 40.42 54884.22 88888.00 2012-07-22 10:08:08.625 204 12721.23 40.42 54884.20 88888.00 2012-07-22 10:08:08.750 204 12721.20 40.42 54884.20 88888.00 2012-07-22 10:08:08.875 204 12721.17 40.40 54884.22 88888.00 2012-07-22 10:08:09.000 204 12721.20 40.40 54884.22 88888.00 2012-07-22 10:08:09.125 204 12721.23 40.40 54884.22 88888.00 2012-07-22 10:08:09.250 204 12721.17 40.40 54884.22 88888.00 2012-07-22 10:08:09.375 204 12721.17 40.40 54884.20 88888.00 2012-07-22 10:08:09.500 204 12721.23 40.42 54884.20 88888.00 2012-07-22 10:08:09.625 204 12721.23 40.42 54884.22 88888.00 2012-07-22 10:08:09.750 204 12721.20 40.40 54884.22 88888.00 2012-07-22 10:08:09.875 204 12721.15 40.38 54884.22 88888.00 2012-07-22 10:08:10.000 204 12721.15 40.40 54884.25 88888.00 2012-07-22 10:08:10.125 204 12721.17 40.40 54884.25 88888.00 2012-07-22 10:08:10.250 204 12721.17 40.42 54884.22 88888.00 2012-07-22 10:08:10.375 204 12721.27 40.45 54884.22 88888.00 2012-07-22 10:08:10.500 204 12721.25 40.42 54884.20 88888.00 2012-07-22 10:08:10.625 204 12721.23 40.40 54884.20 88888.00 2012-07-22 10:08:10.750 204 12721.15 40.38 54884.22 88888.00 2012-07-22 10:08:10.875 204 12721.17 40.38 54884.20 88888.00 2012-07-22 10:08:11.000 204 12721.17 40.38 54884.20 88888.00 2012-07-22 10:08:11.125 204 12721.17 40.38 54884.22 88888.00 2012-07-22 10:08:11.250 204 12721.12 40.40 54884.28 88888.00 2012-07-22 10:08:11.375 204 12721.23 40.42 54884.25 88888.00 2012-07-22 10:08:11.500 204 12721.33 40.40 54884.25 88888.00 2012-07-22 10:08:11.625 204 12721.35 40.45 54884.20 88888.00 2012-07-22 10:08:11.750 204 12721.27 40.42 54884.25 88888.00 2012-07-22 10:08:11.875 204 12721.25 40.40 54884.22 88888.00 2012-07-22 10:08:12.000 204 12721.20 40.38 54884.22 88888.00 2012-07-22 10:08:12.125 204 12721.20 40.38 54884.25 88888.00 2012-07-22 10:08:12.250 204 12721.23 40.40 54884.25 88888.00 2012-07-22 10:08:12.375 204 12721.25 40.40 54884.22 88888.00 2012-07-22 10:08:12.500 204 12721.23 40.38 54884.22 88888.00 2012-07-22 10:08:12.625 204 12721.23 40.38 54884.22 88888.00 2012-07-22 10:08:12.750 204 12721.27 40.40 54884.22 88888.00 2012-07-22 10:08:12.875 204 12721.30 40.38 54884.25 88888.00 2012-07-22 10:08:13.000 204 12721.30 40.38 54884.28 88888.00 2012-07-22 10:08:13.125 204 12721.25 40.38 54884.25 88888.00 2012-07-22 10:08:13.250 204 12721.25 40.35 54884.25 88888.00 2012-07-22 10:08:13.375 204 12721.23 40.40 54884.25 88888.00 2012-07-22 10:08:13.500 204 12721.15 40.38 54884.28 88888.00 2012-07-22 10:08:13.625 204 12721.12 40.33 54884.25 88888.00 2012-07-22 10:08:13.750 204 12721.17 40.30 54884.25 88888.00 2012-07-22 10:08:13.875 204 12721.12 40.30 54884.22 88888.00 2012-07-22 10:08:14.000 204 12721.08 40.27 54884.22 88888.00 2012-07-22 10:08:14.125 204 12721.12 40.33 54884.25 88888.00 2012-07-22 10:08:14.250 204 12721.15 40.35 54884.25 88888.00 2012-07-22 10:08:14.375 204 12721.23 40.38 54884.28 88888.00 2012-07-22 10:08:14.500 204 12721.23 40.38 54884.30 88888.00 2012-07-22 10:08:14.625 204 12721.23 40.38 54884.25 88888.00 2012-07-22 10:08:14.750 204 12721.23 40.33 54884.22 88888.00 2012-07-22 10:08:14.875 204 12721.27 40.30 54884.22 88888.00 2012-07-22 10:08:15.000 204 12721.25 40.33 54884.22 88888.00 2012-07-22 10:08:15.125 204 12721.23 40.35 54884.22 88888.00 2012-07-22 10:08:15.250 204 12721.20 40.35 54884.20 88888.00 2012-07-22 10:08:15.375 204 12721.17 40.33 54884.20 88888.00 2012-07-22 10:08:15.500 204 12721.15 40.30 54884.20 88888.00 2012-07-22 10:08:15.625 204 12721.17 40.33 54884.22 88888.00 2012-07-22 10:08:15.750 204 12721.15 40.27 54884.28 88888.00 2012-07-22 10:08:15.875 204 12721.17 40.30 54884.25 88888.00 2012-07-22 10:08:16.000 204 12721.10 40.30 54884.22 88888.00 2012-07-22 10:08:16.125 204 12721.05 40.27 54884.22 88888.00 2012-07-22 10:08:16.250 204 12721.02 40.27 54884.25 88888.00 2012-07-22 10:08:16.375 204 12721.10 40.30 54884.25 88888.00 2012-07-22 10:08:16.500 204 12721.08 40.27 54884.28 88888.00 2012-07-22 10:08:16.625 204 12721.08 40.25 54884.25 88888.00 2012-07-22 10:08:16.750 204 12721.10 40.27 54884.22 88888.00 2012-07-22 10:08:16.875 204 12721.12 40.27 54884.28 88888.00 2012-07-22 10:08:17.000 204 12721.08 40.25 54884.25 88888.00 2012-07-22 10:08:17.125 204 12721.12 40.25 54884.22 88888.00 2012-07-22 10:08:17.250 204 12721.10 40.25 54884.28 88888.00 2012-07-22 10:08:17.375 204 12721.08 40.23 54884.28 88888.00 2012-07-22 10:08:17.500 204 12721.05 40.17 54884.25 88888.00 2012-07-22 10:08:17.625 204 12721.10 40.15 54884.25 88888.00 2012-07-22 10:08:17.750 204 12721.12 40.15 54884.22 88888.00 2012-07-22 10:08:17.875 204 12721.12 40.23 54884.25 88888.00 2012-07-22 10:08:18.000 204 12721.12 40.20 54884.22 88888.00 2012-07-22 10:08:18.125 204 12721.15 40.15 54884.20 88888.00 2012-07-22 10:08:18.250 204 12721.12 40.12 54884.20 88888.00 2012-07-22 10:08:18.375 204 12721.05 40.17 54884.22 88888.00 2012-07-22 10:08:18.500 204 12721.08 40.17 54884.25 88888.00 2012-07-22 10:08:18.625 204 12721.10 40.20 54884.25 88888.00 2012-07-22 10:08:18.750 204 12721.15 40.15 54884.22 88888.00 2012-07-22 10:08:18.875 204 12721.15 40.12 54884.20 88888.00 2012-07-22 10:08:19.000 204 12721.12 40.17 54884.22 88888.00 2012-07-22 10:08:19.125 204 12721.05 40.15 54884.28 88888.00 2012-07-22 10:08:19.250 204 12720.98 40.15 54884.28 88888.00 2012-07-22 10:08:19.375 204 12721.00 40.15 54884.28 88888.00 2012-07-22 10:08:19.500 204 12721.02 40.15 54884.25 88888.00 2012-07-22 10:08:19.625 204 12720.98 40.12 54884.22 88888.00 2012-07-22 10:08:19.750 204 12720.98 40.15 54884.25 88888.00 2012-07-22 10:08:19.875 204 12721.08 40.15 54884.28 88888.00 2012-07-22 10:08:20.000 204 12721.12 40.12 54884.28 88888.00 2012-07-22 10:08:20.125 204 12721.05 40.10 54884.25 88888.00 2012-07-22 10:08:20.250 204 12721.02 40.12 54884.28 88888.00 2012-07-22 10:08:20.375 204 12721.02 40.12 54884.25 88888.00 2012-07-22 10:08:20.500 204 12720.95 40.12 54884.25 88888.00 2012-07-22 10:08:20.625 204 12721.00 40.12 54884.28 88888.00 2012-07-22 10:08:20.750 204 12721.10 40.10 54884.30 88888.00 2012-07-22 10:08:20.875 204 12721.05 40.08 54884.28 88888.00 2012-07-22 10:08:21.000 204 12720.92 40.08 54884.25 88888.00 2012-07-22 10:08:21.125 204 12721.00 40.08 54884.25 88888.00 2012-07-22 10:08:21.250 204 12721.08 40.08 54884.28 88888.00 2012-07-22 10:08:21.375 204 12721.10 40.05 54884.30 88888.00 2012-07-22 10:08:21.500 204 12721.05 40.08 54884.30 88888.00 2012-07-22 10:08:21.625 204 12721.00 40.10 54884.28 88888.00 2012-07-22 10:08:21.750 204 12721.00 40.05 54884.25 88888.00 2012-07-22 10:08:21.875 204 12720.98 40.08 54884.22 88888.00 2012-07-22 10:08:22.000 204 12720.92 40.10 54884.25 88888.00 2012-07-22 10:08:22.125 204 12721.08 40.08 54884.25 88888.00 2012-07-22 10:08:22.250 204 12721.12 40.08 54884.28 88888.00 2012-07-22 10:08:22.375 204 12721.15 40.12 54884.25 88888.00 2012-07-22 10:08:22.500 204 12721.12 40.10 54884.25 88888.00 2012-07-22 10:08:22.625 204 12721.10 40.08 54884.25 88888.00 2012-07-22 10:08:22.750 204 12721.05 40.08 54884.22 88888.00 2012-07-22 10:08:22.875 204 12721.02 40.00 54884.22 88888.00 2012-07-22 10:08:23.000 204 12721.02 39.98 54884.20 88888.00 2012-07-22 10:08:23.125 204 12720.98 39.98 54884.20 88888.00 2012-07-22 10:08:23.250 204 12720.98 40.08 54884.30 88888.00 2012-07-22 10:08:23.375 204 12721.02 40.10 54884.25 88888.00 2012-07-22 10:08:23.500 204 12721.05 40.05 54884.28 88888.00 2012-07-22 10:08:23.625 204 12721.05 40.08 54884.25 88888.00 2012-07-22 10:08:23.750 204 12721.00 40.08 54884.25 88888.00 2012-07-22 10:08:23.875 204 12721.00 40.08 54884.25 88888.00 2012-07-22 10:08:24.000 204 12721.00 40.08 54884.28 88888.00 2012-07-22 10:08:24.125 204 12720.95 40.05 54884.28 88888.00 2012-07-22 10:08:24.250 204 12720.95 40.00 54884.22 88888.00 2012-07-22 10:08:24.375 204 12720.95 40.00 54884.20 88888.00 2012-07-22 10:08:24.500 204 12720.90 40.00 54884.25 88888.00 2012-07-22 10:08:24.625 204 12720.88 40.02 54884.25 88888.00 2012-07-22 10:08:24.750 204 12720.88 40.02 54884.25 88888.00 2012-07-22 10:08:24.875 204 12720.85 40.05 54884.28 88888.00 2012-07-22 10:08:25.000 204 12720.85 40.05 54884.25 88888.00 2012-07-22 10:08:25.125 204 12720.88 40.02 54884.22 88888.00 2012-07-22 10:08:25.250 204 12720.90 40.05 54884.28 88888.00 2012-07-22 10:08:25.375 204 12720.85 40.05 54884.28 88888.00 2012-07-22 10:08:25.500 204 12720.85 40.00 54884.25 88888.00 2012-07-22 10:08:25.625 204 12720.83 39.98 54884.25 88888.00 2012-07-22 10:08:25.750 204 12720.80 40.00 54884.28 88888.00 2012-07-22 10:08:25.875 204 12720.77 40.00 54884.30 88888.00 2012-07-22 10:08:26.000 204 12720.80 39.98 54884.25 88888.00 2012-07-22 10:08:26.125 204 12720.77 39.95 54884.25 88888.00 2012-07-22 10:08:26.250 204 12720.75 40.02 54884.30 88888.00 2012-07-22 10:08:26.375 204 12720.77 40.05 54884.28 88888.00 2012-07-22 10:08:26.500 204 12720.77 40.02 54884.25 88888.00 2012-07-22 10:08:26.625 204 12720.83 40.00 54884.25 88888.00 2012-07-22 10:08:26.750 204 12720.80 39.98 54884.25 88888.00 2012-07-22 10:08:26.875 204 12720.73 39.98 54884.28 88888.00 2012-07-22 10:08:27.000 204 12720.70 39.98 54884.28 88888.00 2012-07-22 10:08:27.125 204 12720.70 40.00 54884.32 88888.00 2012-07-22 10:08:27.250 204 12720.67 39.98 54884.32 88888.00 2012-07-22 10:08:27.375 204 12720.70 40.02 54884.30 88888.00 2012-07-22 10:08:27.500 204 12720.70 40.02 54884.28 88888.00 2012-07-22 10:08:27.625 204 12720.70 39.95 54884.25 88888.00 2012-07-22 10:08:27.750 204 12720.62 39.90 54884.25 88888.00 2012-07-22 10:08:27.875 204 12720.58 39.92 54884.25 88888.00 2012-07-22 10:08:28.000 204 12720.62 39.95 54884.28 88888.00 2012-07-22 10:08:28.125 204 12720.65 39.92 54884.28 88888.00 2012-07-22 10:08:28.250 204 12720.60 39.90 54884.25 88888.00 2012-07-22 10:08:28.375 204 12720.58 39.90 54884.25 88888.00 2012-07-22 10:08:28.500 204 12720.58 39.92 54884.25 88888.00 2012-07-22 10:08:28.625 204 12720.62 39.95 54884.28 88888.00 2012-07-22 10:08:28.750 204 12720.62 39.95 54884.28 88888.00 2012-07-22 10:08:28.875 204 12720.60 39.95 54884.30 88888.00 2012-07-22 10:08:29.000 204 12720.62 39.90 54884.28 88888.00 2012-07-22 10:08:29.125 204 12720.67 39.90 54884.30 88888.00 2012-07-22 10:08:29.250 204 12720.70 39.90 54884.30 88888.00 2012-07-22 10:08:29.375 204 12720.70 39.90 54884.28 88888.00 2012-07-22 10:08:29.500 204 12720.62 39.90 54884.25 88888.00 2012-07-22 10:08:29.625 204 12720.62 39.85 54884.22 88888.00 2012-07-22 10:08:29.750 204 12720.65 39.83 54884.22 88888.00 2012-07-22 10:08:29.875 204 12720.73 39.85 54884.28 88888.00 2012-07-22 10:08:30.000 204 12720.70 39.80 54884.28 88888.00 2012-07-22 10:08:30.125 204 12720.67 39.83 54884.28 88888.00 2012-07-22 10:08:30.250 204 12720.65 39.83 54884.30 88888.00 2012-07-22 10:08:30.375 204 12720.67 39.85 54884.25 88888.00 2012-07-22 10:08:30.500 204 12720.67 39.83 54884.30 88888.00 2012-07-22 10:08:30.625 204 12720.65 39.80 54884.30 88888.00 2012-07-22 10:08:30.750 204 12720.65 39.80 54884.28 88888.00 2012-07-22 10:08:30.875 204 12720.62 39.77 54884.28 88888.00 2012-07-22 10:08:31.000 204 12720.67 39.80 54884.28 88888.00 2012-07-22 10:08:31.125 204 12720.65 39.83 54884.30 88888.00 2012-07-22 10:08:31.250 204 12720.65 39.83 54884.30 88888.00 2012-07-22 10:08:31.375 204 12720.65 39.83 54884.30 88888.00 2012-07-22 10:08:31.500 204 12720.62 39.83 54884.28 88888.00 2012-07-22 10:08:31.625 204 12720.62 39.83 54884.28 88888.00 2012-07-22 10:08:31.750 204 12720.60 39.83 54884.32 88888.00 2012-07-22 10:08:31.875 204 12720.62 39.83 54884.30 88888.00 2012-07-22 10:08:32.000 204 12720.65 39.83 54884.32 88888.00 2012-07-22 10:08:32.125 204 12720.65 39.85 54884.30 88888.00 2012-07-22 10:08:32.250 204 12720.67 39.83 54884.30 88888.00 2012-07-22 10:08:32.375 204 12720.73 39.83 54884.28 88888.00 2012-07-22 10:08:32.500 204 12720.75 39.83 54884.30 88888.00 2012-07-22 10:08:32.625 204 12720.75 39.80 54884.28 88888.00 2012-07-22 10:08:32.750 204 12720.70 39.80 54884.28 88888.00 2012-07-22 10:08:32.875 204 12720.73 39.80 54884.30 88888.00 2012-07-22 10:08:33.000 204 12720.73 39.80 54884.30 88888.00 2012-07-22 10:08:33.125 204 12720.73 39.77 54884.30 88888.00 2012-07-22 10:08:33.250 204 12720.65 39.80 54884.32 88888.00 2012-07-22 10:08:33.375 204 12720.67 39.80 54884.30 88888.00 2012-07-22 10:08:33.500 204 12720.70 39.77 54884.30 88888.00 2012-07-22 10:08:33.625 204 12720.65 39.75 54884.28 88888.00 2012-07-22 10:08:33.750 204 12720.65 39.75 54884.30 88888.00 2012-07-22 10:08:33.875 204 12720.60 39.80 54884.30 88888.00 2012-07-22 10:08:34.000 204 12720.60 39.83 54884.30 88888.00 2012-07-22 10:08:34.125 204 12720.62 39.77 54884.28 88888.00 2012-07-22 10:08:34.250 204 12720.67 39.77 54884.28 88888.00 2012-07-22 10:08:34.375 204 12720.73 39.77 54884.28 88888.00 2012-07-22 10:08:34.500 204 12720.67 39.77 54884.25 88888.00 2012-07-22 10:08:34.625 204 12720.62 39.80 54884.25 88888.00 2012-07-22 10:08:34.750 204 12720.65 39.83 54884.32 88888.00 2012-07-22 10:08:34.875 204 12720.67 39.85 54884.32 88888.00 2012-07-22 10:08:35.000 204 12720.62 39.80 54884.32 88888.00 2012-07-22 10:08:35.125 204 12720.58 39.80 54884.32 88888.00 2012-07-22 10:08:35.250 204 12720.58 39.75 54884.30 88888.00 2012-07-22 10:08:35.375 204 12720.60 39.75 54884.30 88888.00 2012-07-22 10:08:35.500 204 12720.62 39.75 54884.30 88888.00 2012-07-22 10:08:35.625 204 12720.62 39.73 54884.28 88888.00 2012-07-22 10:08:35.750 204 12720.67 39.73 54884.28 88888.00 2012-07-22 10:08:35.875 204 12720.70 39.70 54884.28 88888.00 2012-07-22 10:08:36.000 204 12720.62 39.73 54884.28 88888.00 2012-07-22 10:08:36.125 204 12720.60 39.75 54884.28 88888.00 2012-07-22 10:08:36.250 204 12720.60 39.70 54884.28 88888.00 2012-07-22 10:08:36.375 204 12720.65 39.73 54884.25 88888.00 2012-07-22 10:08:36.500 204 12720.65 39.77 54884.28 88888.00 2012-07-22 10:08:36.625 204 12720.60 39.77 54884.25 88888.00 2012-07-22 10:08:36.750 204 12720.58 39.73 54884.25 88888.00 2012-07-22 10:08:36.875 204 12720.52 39.73 54884.28 88888.00 2012-07-22 10:08:37.000 204 12720.45 39.70 54884.28 88888.00 2012-07-22 10:08:37.125 204 12720.42 39.67 54884.25 88888.00 2012-07-22 10:08:37.250 204 12720.45 39.67 54884.28 88888.00 2012-07-22 10:08:37.375 204 12720.48 39.73 54884.28 88888.00 2012-07-22 10:08:37.500 204 12720.42 39.70 54884.25 88888.00 2012-07-22 10:08:37.625 204 12720.38 39.67 54884.28 88888.00 2012-07-22 10:08:37.750 204 12720.40 39.70 54884.30 88888.00 2012-07-22 10:08:37.875 204 12720.45 39.70 54884.30 88888.00 2012-07-22 10:08:38.000 204 12720.45 39.67 54884.30 88888.00 2012-07-22 10:08:38.125 204 12720.35 39.67 54884.32 88888.00 2012-07-22 10:08:38.250 204 12720.33 39.67 54884.32 88888.00 2012-07-22 10:08:38.375 204 12720.40 39.70 54884.30 88888.00 2012-07-22 10:08:38.500 204 12720.40 39.67 54884.28 88888.00 2012-07-22 10:08:38.625 204 12720.42 39.67 54884.30 88888.00 2012-07-22 10:08:38.750 204 12720.42 39.67 54884.30 88888.00 2012-07-22 10:08:38.875 204 12720.48 39.67 54884.32 88888.00 2012-07-22 10:08:39.000 204 12720.55 39.60 54884.25 88888.00 2012-07-22 10:08:39.125 204 12720.52 39.60 54884.28 88888.00 2012-07-22 10:08:39.250 204 12720.52 39.65 54884.30 88888.00 2012-07-22 10:08:39.375 204 12720.58 39.65 54884.32 88888.00 2012-07-22 10:08:39.500 204 12720.55 39.62 54884.30 88888.00 2012-07-22 10:08:39.625 204 12720.52 39.62 54884.28 88888.00 2012-07-22 10:08:39.750 204 12720.50 39.62 54884.25 88888.00 2012-07-22 10:08:39.875 204 12720.50 39.60 54884.28 88888.00 2012-07-22 10:08:40.000 204 12720.50 39.60 54884.28 88888.00 2012-07-22 10:08:40.125 204 12720.42 39.58 54884.28 88888.00 2012-07-22 10:08:40.250 204 12720.30 39.55 54884.25 88888.00 2012-07-22 10:08:40.375 204 12720.35 39.58 54884.25 88888.00 2012-07-22 10:08:40.500 204 12720.45 39.58 54884.25 88888.00 2012-07-22 10:08:40.625 204 12720.48 39.60 54884.28 88888.00 2012-07-22 10:08:40.750 204 12720.50 39.60 54884.25 88888.00 2012-07-22 10:08:40.875 204 12720.48 39.58 54884.25 88888.00 2012-07-22 10:08:41.000 204 12720.42 39.58 54884.25 88888.00 2012-07-22 10:08:41.125 204 12720.42 39.58 54884.28 88888.00 2012-07-22 10:08:41.250 204 12720.42 39.58 54884.25 88888.00 2012-07-22 10:08:41.375 204 12720.48 39.60 54884.25 88888.00 2012-07-22 10:08:41.500 204 12720.48 39.60 54884.28 88888.00 2012-07-22 10:08:41.625 204 12720.42 39.58 54884.28 88888.00 2012-07-22 10:08:41.750 204 12720.38 39.58 54884.25 88888.00 2012-07-22 10:08:41.875 204 12720.38 39.60 54884.28 88888.00 2012-07-22 10:08:42.000 204 12720.38 39.58 54884.28 88888.00 2012-07-22 10:08:42.125 204 12720.27 39.50 54884.25 88888.00 2012-07-22 10:08:42.250 204 12720.23 39.42 54884.20 88888.00 2012-07-22 10:08:42.375 204 12720.30 39.45 54884.25 88888.00 2012-07-22 10:08:42.500 204 12720.35 39.50 54884.28 88888.00 2012-07-22 10:08:42.625 204 12720.35 39.55 54884.25 88888.00 2012-07-22 10:08:42.750 204 12720.38 39.50 54884.22 88888.00 2012-07-22 10:08:42.875 204 12720.42 39.52 54884.22 88888.00 2012-07-22 10:08:43.000 204 12720.45 39.52 54884.25 88888.00 2012-07-22 10:08:43.125 204 12720.45 39.55 54884.28 88888.00 2012-07-22 10:08:43.250 204 12720.38 39.58 54884.22 88888.00 2012-07-22 10:08:43.375 204 12720.33 39.55 54884.22 88888.00 2012-07-22 10:08:43.500 204 12720.35 39.52 54884.20 88888.00 2012-07-22 10:08:43.625 204 12720.40 39.52 54884.20 88888.00 2012-07-22 10:08:43.750 204 12720.35 39.55 54884.20 88888.00 2012-07-22 10:08:43.875 204 12720.35 39.52 54884.18 88888.00 2012-07-22 10:08:44.000 204 12720.35 39.55 54884.18 88888.00 2012-07-22 10:08:44.125 204 12720.35 39.60 54884.18 88888.00 2012-07-22 10:08:44.250 204 12720.35 39.52 54884.22 88888.00 2012-07-22 10:08:44.375 204 12720.38 39.48 54884.18 88888.00 2012-07-22 10:08:44.500 204 12720.40 39.48 54884.15 88888.00 2012-07-22 10:08:44.625 204 12720.35 39.50 54884.15 88888.00 2012-07-22 10:08:44.750 204 12720.33 39.48 54884.12 88888.00 2012-07-22 10:08:44.875 204 12720.35 39.50 54884.12 88888.00 2012-07-22 10:08:45.000 204 12720.38 39.50 54884.12 88888.00 2012-07-22 10:08:45.125 204 12720.40 39.50 54884.12 88888.00 2012-07-22 10:08:45.250 204 12720.38 39.50 54884.12 88888.00 2012-07-22 10:08:45.375 204 12720.42 39.55 54884.12 88888.00 2012-07-22 10:08:45.500 204 12720.35 39.52 54884.10 88888.00 2012-07-22 10:08:45.625 204 12720.38 39.52 54884.12 88888.00 2012-07-22 10:08:45.750 204 12720.42 39.52 54884.10 88888.00 2012-07-22 10:08:45.875 204 12720.42 39.60 54884.07 88888.00 2012-07-22 10:08:46.000 204 12720.38 39.58 54884.10 88888.00 2012-07-22 10:08:46.125 204 12720.30 39.52 54884.07 88888.00 2012-07-22 10:08:46.250 204 12720.35 39.55 54884.10 88888.00 2012-07-22 10:08:46.375 204 12720.40 39.58 54884.12 88888.00 2012-07-22 10:08:46.500 204 12720.42 39.62 54884.12 88888.00 2012-07-22 10:08:46.625 204 12720.38 39.60 54884.10 88888.00 2012-07-22 10:08:46.750 204 12720.27 39.55 54884.07 88888.00 2012-07-22 10:08:46.875 204 12720.27 39.52 54884.07 88888.00 2012-07-22 10:08:47.000 204 12720.38 39.50 54884.05 88888.00 2012-07-22 10:08:47.125 204 12720.42 39.55 54884.07 88888.00 2012-07-22 10:08:47.250 204 12720.48 39.60 54884.10 88888.00 2012-07-22 10:08:47.375 204 12720.50 39.60 54884.07 88888.00 2012-07-22 10:08:47.500 204 12720.48 39.58 54884.05 88888.00 2012-07-22 10:08:47.625 204 12720.45 39.60 54884.05 88888.00 2012-07-22 10:08:47.750 204 12720.45 39.58 54884.03 88888.00 2012-07-22 10:08:47.875 204 12720.42 39.58 54884.03 88888.00 2012-07-22 10:08:48.000 204 12720.40 39.58 54884.03 88888.00 2012-07-22 10:08:48.125 204 12720.35 39.55 54884.03 88888.00 2012-07-22 10:08:48.250 204 12720.35 39.55 54884.03 88888.00 2012-07-22 10:08:48.375 204 12720.45 39.60 54884.00 88888.00 2012-07-22 10:08:48.500 204 12720.48 39.60 54884.03 88888.00 2012-07-22 10:08:48.625 204 12720.52 39.60 54884.03 88888.00 2012-07-22 10:08:48.750 204 12720.55 39.62 54884.03 88888.00 2012-07-22 10:08:48.875 204 12720.48 39.60 54884.03 88888.00 2012-07-22 10:08:49.000 204 12720.45 39.60 54884.03 88888.00 2012-07-22 10:08:49.125 204 12720.45 39.60 54884.03 88888.00 2012-07-22 10:08:49.250 204 12720.42 39.60 54884.03 88888.00 2012-07-22 10:08:49.375 204 12720.48 39.55 54884.00 88888.00 2012-07-22 10:08:49.500 204 12720.45 39.55 54884.00 88888.00 2012-07-22 10:08:49.625 204 12720.45 39.58 54884.03 88888.00 2012-07-22 10:08:49.750 204 12720.48 39.58 54884.03 88888.00 2012-07-22 10:08:49.875 204 12720.48 39.58 54883.97 88888.00 2012-07-22 10:08:50.000 204 12720.38 39.52 54883.97 88888.00 2012-07-22 10:08:50.125 204 12720.35 39.55 54883.97 88888.00 2012-07-22 10:08:50.250 204 12720.33 39.52 54883.97 88888.00 2012-07-22 10:08:50.375 204 12720.35 39.55 54884.00 88888.00 2012-07-22 10:08:50.500 204 12720.38 39.55 54884.00 88888.00 2012-07-22 10:08:50.625 204 12720.38 39.55 54884.00 88888.00 2012-07-22 10:08:50.750 204 12720.40 39.55 54883.97 88888.00 2012-07-22 10:08:50.875 204 12720.38 39.55 54883.95 88888.00 2012-07-22 10:08:51.000 204 12720.33 39.52 54883.97 88888.00 2012-07-22 10:08:51.125 204 12720.35 39.52 54883.97 88888.00 2012-07-22 10:08:51.250 204 12720.38 39.50 54883.97 88888.00 2012-07-22 10:08:51.375 204 12720.40 39.50 54883.95 88888.00 2012-07-22 10:08:51.500 204 12720.45 39.48 54883.95 88888.00 2012-07-22 10:08:51.625 204 12720.40 39.48 54883.93 88888.00 2012-07-22 10:08:51.750 204 12720.38 39.50 54883.93 88888.00 2012-07-22 10:08:51.875 204 12720.42 39.50 54883.95 88888.00 2012-07-22 10:08:52.000 204 12720.42 39.45 54883.93 88888.00 2012-07-22 10:08:52.125 204 12720.38 39.42 54883.93 88888.00 2012-07-22 10:08:52.250 204 12720.38 39.48 54883.97 88888.00 2012-07-22 10:08:52.375 204 12720.42 39.50 54883.95 88888.00 2012-07-22 10:08:52.500 204 12720.45 39.48 54883.97 88888.00 2012-07-22 10:08:52.625 204 12720.42 39.45 54884.00 88888.00 2012-07-22 10:08:52.750 204 12720.35 39.42 54883.95 88888.00 2012-07-22 10:08:52.875 204 12720.35 39.38 54883.95 88888.00 2012-07-22 10:08:53.000 204 12720.35 39.40 54883.95 88888.00 2012-07-22 10:08:53.125 204 12720.35 39.45 54883.97 88888.00 2012-07-22 10:08:53.250 204 12720.38 39.45 54883.95 88888.00 2012-07-22 10:08:53.375 204 12720.38 39.42 54883.95 88888.00 2012-07-22 10:08:53.500 204 12720.38 39.42 54883.95 88888.00 2012-07-22 10:08:53.625 204 12720.35 39.42 54883.95 88888.00 2012-07-22 10:08:53.750 204 12720.35 39.40 54883.95 88888.00 2012-07-22 10:08:53.875 204 12720.35 39.40 54883.95 88888.00 2012-07-22 10:08:54.000 204 12720.40 39.42 54883.93 88888.00 2012-07-22 10:08:54.125 204 12720.42 39.40 54883.93 88888.00 2012-07-22 10:08:54.250 204 12720.35 39.42 54883.95 88888.00 2012-07-22 10:08:54.375 204 12720.27 39.38 54883.93 88888.00 2012-07-22 10:08:54.500 204 12720.30 39.42 54883.93 88888.00 2012-07-22 10:08:54.625 204 12720.30 39.42 54883.93 88888.00 2012-07-22 10:08:54.750 204 12720.33 39.40 54883.93 88888.00 2012-07-22 10:08:54.875 204 12720.27 39.35 54883.88 88888.00 2012-07-22 10:08:55.000 204 12720.27 39.35 54883.85 88888.00 2012-07-22 10:08:55.125 204 12720.35 39.40 54883.90 88888.00 2012-07-22 10:08:55.250 204 12720.38 39.42 54883.90 88888.00 2012-07-22 10:08:55.375 204 12720.38 39.42 54883.93 88888.00 2012-07-22 10:08:55.500 204 12720.35 39.40 54883.90 88888.00 2012-07-22 10:08:55.625 204 12720.30 39.40 54883.90 88888.00 2012-07-22 10:08:55.750 204 12720.23 39.38 54883.90 88888.00 2012-07-22 10:08:55.875 204 12720.23 39.38 54883.90 88888.00 2012-07-22 10:08:56.000 204 12720.30 39.38 54883.88 88888.00 2012-07-22 10:08:56.125 204 12720.23 39.33 54883.88 88888.00 2012-07-22 10:08:56.250 204 12720.20 39.35 54883.88 88888.00 2012-07-22 10:08:56.375 204 12720.23 39.38 54883.88 88888.00 2012-07-22 10:08:56.500 204 12720.30 39.38 54883.93 88888.00 2012-07-22 10:08:56.625 204 12720.38 39.38 54883.93 88888.00 2012-07-22 10:08:56.750 204 12720.30 39.38 54883.93 88888.00 2012-07-22 10:08:56.875 204 12720.33 39.38 54883.93 88888.00 2012-07-22 10:08:57.000 204 12720.30 39.38 54883.90 88888.00 2012-07-22 10:08:57.125 204 12720.27 39.38 54883.90 88888.00 2012-07-22 10:08:57.250 204 12720.27 39.40 54883.90 88888.00 2012-07-22 10:08:57.375 204 12720.27 39.40 54883.93 88888.00 2012-07-22 10:08:57.500 204 12720.23 39.42 54883.90 88888.00 2012-07-22 10:08:57.625 204 12720.17 39.42 54883.90 88888.00 2012-07-22 10:08:57.750 204 12720.15 39.40 54883.88 88888.00 2012-07-22 10:08:57.875 204 12720.17 39.40 54883.90 88888.00 2012-07-22 10:08:58.000 204 12720.15 39.40 54883.90 88888.00 2012-07-22 10:08:58.125 204 12720.12 39.35 54883.88 88888.00 2012-07-22 10:08:58.250 204 12720.15 39.35 54883.85 88888.00 2012-07-22 10:08:58.375 204 12720.15 39.35 54883.88 88888.00 2012-07-22 10:08:58.500 204 12720.12 39.38 54883.90 88888.00 2012-07-22 10:08:58.625 204 12720.10 39.40 54883.90 88888.00 2012-07-22 10:08:58.750 204 12720.12 39.35 54883.88 88888.00 2012-07-22 10:08:58.875 204 12720.15 39.38 54883.85 88888.00 2012-07-22 10:08:59.000 204 12720.17 39.40 54883.85 88888.00 2012-07-22 10:08:59.125 204 12720.23 39.40 54883.90 88888.00 2012-07-22 10:08:59.250 204 12720.23 39.38 54883.90 88888.00 2012-07-22 10:08:59.375 204 12720.25 39.40 54883.88 88888.00 2012-07-22 10:08:59.500 204 12720.25 39.35 54883.90 88888.00 2012-07-22 10:08:59.625 204 12720.23 39.40 54883.90 88888.00 2012-07-22 10:08:59.750 204 12720.20 39.38 54883.90 88888.00 2012-07-22 10:08:59.875 204 12720.15 39.38 54883.88 88888.00 2012-07-22 10:09:00.000 204 12720.05 39.38 54883.90 88888.00 2012-07-22 10:09:00.125 204 12720.02 39.38 54883.90 88888.00 2012-07-22 10:09:00.250 204 12720.02 39.30 54883.88 88888.00 2012-07-22 10:09:00.375 204 12720.10 39.30 54883.93 88888.00 2012-07-22 10:09:00.500 204 12720.10 39.33 54883.93 88888.00 2012-07-22 10:09:00.625 204 12720.12 39.38 54883.90 88888.00 2012-07-22 10:09:00.750 204 12720.08 39.40 54883.88 88888.00 2012-07-22 10:09:00.875 204 12720.08 39.38 54883.88 88888.00 2012-07-22 10:09:01.000 204 12720.05 39.35 54883.85 88888.00 2012-07-22 10:09:01.125 204 12720.02 39.35 54883.90 88888.00 2012-07-22 10:09:01.250 204 12720.02 39.35 54883.90 88888.00 2012-07-22 10:09:01.375 204 12720.05 39.35 54883.88 88888.00 2012-07-22 10:09:01.500 204 12719.98 39.35 54883.85 88888.00 2012-07-22 10:09:01.625 204 12720.02 39.38 54883.88 88888.00 2012-07-22 10:09:01.750 204 12720.15 39.40 54883.90 88888.00 2012-07-22 10:09:01.875 204 12720.20 39.38 54883.88 88888.00 2012-07-22 10:09:02.000 204 12720.15 39.35 54883.88 88888.00 2012-07-22 10:09:02.125 204 12720.15 39.35 54883.85 88888.00 2012-07-22 10:09:02.250 204 12720.15 39.38 54883.82 88888.00 2012-07-22 10:09:02.375 204 12720.12 39.35 54883.85 88888.00 2012-07-22 10:09:02.500 204 12720.15 39.40 54883.88 88888.00 2012-07-22 10:09:02.625 204 12720.20 39.40 54883.90 88888.00 2012-07-22 10:09:02.750 204 12720.15 39.38 54883.88 88888.00 2012-07-22 10:09:02.875 204 12720.10 39.38 54883.88 88888.00 2012-07-22 10:09:03.000 204 12720.10 39.38 54883.88 88888.00 2012-07-22 10:09:03.125 204 12720.10 39.38 54883.88 88888.00 2012-07-22 10:09:03.250 204 12720.10 39.35 54883.88 88888.00 2012-07-22 10:09:03.375 204 12720.10 39.38 54883.88 88888.00 2012-07-22 10:09:03.500 204 12720.10 39.42 54883.90 88888.00 2012-07-22 10:09:03.625 204 12720.08 39.45 54883.93 88888.00 2012-07-22 10:09:03.750 204 12720.15 39.45 54883.90 88888.00 2012-07-22 10:09:03.875 204 12720.17 39.42 54883.88 88888.00 2012-07-22 10:09:04.000 204 12720.10 39.38 54883.85 88888.00 2012-07-22 10:09:04.125 204 12720.10 39.40 54883.88 88888.00 2012-07-22 10:09:04.250 204 12720.12 39.42 54883.90 88888.00 2012-07-22 10:09:04.375 204 12720.15 39.42 54883.90 88888.00 2012-07-22 10:09:04.500 204 12720.12 39.40 54883.85 88888.00 2012-07-22 10:09:04.625 204 12720.10 39.38 54883.85 88888.00 2012-07-22 10:09:04.750 204 12720.05 39.40 54883.85 88888.00 2012-07-22 10:09:04.875 204 12720.05 39.40 54883.82 88888.00 2012-07-22 10:09:05.000 204 12720.10 39.42 54883.82 88888.00 2012-07-22 10:09:05.125 204 12720.12 39.42 54883.80 88888.00 2012-07-22 10:09:05.250 204 12720.05 39.38 54883.82 88888.00 2012-07-22 10:09:05.375 204 12720.05 39.38 54883.80 88888.00 2012-07-22 10:09:05.500 204 12720.05 39.38 54883.80 88888.00 2012-07-22 10:09:05.625 204 12720.05 39.45 54883.80 88888.00 2012-07-22 10:09:05.750 204 12720.08 39.48 54883.82 88888.00 2012-07-22 10:09:05.875 204 12720.08 39.45 54883.82 88888.00 2012-07-22 10:09:06.000 204 12720.12 39.42 54883.80 88888.00 2012-07-22 10:09:06.125 204 12720.10 39.40 54883.82 88888.00 2012-07-22 10:09:06.250 204 12720.00 39.45 54883.85 88888.00 2012-07-22 10:09:06.375 204 12719.98 39.40 54883.80 88888.00 2012-07-22 10:09:06.500 204 12720.00 39.40 54883.80 88888.00 2012-07-22 10:09:06.625 204 12720.00 39.38 54883.82 88888.00 2012-07-22 10:09:06.750 204 12720.05 39.42 54883.82 88888.00 2012-07-22 10:09:06.875 204 12720.05 39.40 54883.82 88888.00 2012-07-22 10:09:07.000 204 12720.08 39.40 54883.80 88888.00 2012-07-22 10:09:07.125 204 12720.00 39.40 54883.82 88888.00 2012-07-22 10:09:07.250 204 12719.98 39.40 54883.85 88888.00 2012-07-22 10:09:07.375 204 12720.02 39.42 54883.88 88888.00 2012-07-22 10:09:07.500 204 12720.02 39.38 54883.85 88888.00 2012-07-22 10:09:07.625 204 12719.95 39.33 54883.82 88888.00 2012-07-22 10:09:07.750 204 12719.95 39.33 54883.82 88888.00 2012-07-22 10:09:07.875 204 12720.00 39.35 54883.82 88888.00 2012-07-22 10:09:08.000 204 12720.00 39.33 54883.82 88888.00 2012-07-22 10:09:08.125 204 12719.95 39.33 54883.82 88888.00 2012-07-22 10:09:08.250 204 12719.90 39.33 54883.82 88888.00 2012-07-22 10:09:08.375 204 12719.98 39.30 54883.80 88888.00 2012-07-22 10:09:08.500 204 12720.02 39.27 54883.82 88888.00 2012-07-22 10:09:08.625 204 12720.08 39.30 54883.82 88888.00 2012-07-22 10:09:08.750 204 12720.08 39.33 54883.82 88888.00 2012-07-22 10:09:08.875 204 12720.02 39.33 54883.82 88888.00 2012-07-22 10:09:09.000 204 12720.02 39.33 54883.85 88888.00 2012-07-22 10:09:09.125 204 12720.05 39.33 54883.85 88888.00 2012-07-22 10:09:09.250 204 12720.02 39.30 54883.82 88888.00 2012-07-22 10:09:09.375 204 12719.98 39.27 54883.80 88888.00 2012-07-22 10:09:09.500 204 12719.98 39.27 54883.80 88888.00 2012-07-22 10:09:09.625 204 12720.05 39.33 54883.82 88888.00 2012-07-22 10:09:09.750 204 12720.08 39.33 54883.82 88888.00 2012-07-22 10:09:09.875 204 12720.02 39.30 54883.82 88888.00 2012-07-22 10:09:10.000 204 12720.00 39.30 54883.82 88888.00 2012-07-22 10:09:10.125 204 12719.98 39.27 54883.82 88888.00 2012-07-22 10:09:10.250 204 12719.98 39.23 54883.82 88888.00 2012-07-22 10:09:10.375 204 12720.00 39.23 54883.82 88888.00 2012-07-22 10:09:10.500 204 12719.98 39.23 54883.82 88888.00 2012-07-22 10:09:10.625 204 12719.95 39.25 54883.80 88888.00 2012-07-22 10:09:10.750 204 12719.95 39.25 54883.82 88888.00 2012-07-22 10:09:10.875 204 12719.95 39.25 54883.82 88888.00 2012-07-22 10:09:11.000 204 12719.92 39.23 54883.85 88888.00 2012-07-22 10:09:11.125 204 12719.92 39.23 54883.82 88888.00 2012-07-22 10:09:11.250 204 12719.88 39.23 54883.82 88888.00 2012-07-22 10:09:11.375 204 12719.88 39.25 54883.82 88888.00 2012-07-22 10:09:11.500 204 12719.85 39.23 54883.82 88888.00 2012-07-22 10:09:11.625 204 12719.88 39.20 54883.82 88888.00 2012-07-22 10:09:11.750 204 12719.90 39.23 54883.82 88888.00 2012-07-22 10:09:11.875 204 12719.88 39.23 54883.82 88888.00 2012-07-22 10:09:12.000 204 12719.92 39.23 54883.78 88888.00 2012-07-22 10:09:12.125 204 12719.98 39.23 54883.80 88888.00 2012-07-22 10:09:12.250 204 12719.98 39.23 54883.80 88888.00 2012-07-22 10:09:12.375 204 12720.02 39.23 54883.80 88888.00 2012-07-22 10:09:12.500 204 12720.00 39.20 54883.80 88888.00 2012-07-22 10:09:12.625 204 12719.98 39.20 54883.80 88888.00 2012-07-22 10:09:12.750 204 12720.00 39.25 54883.80 88888.00 2012-07-22 10:09:12.875 204 12719.98 39.23 54883.80 88888.00 2012-07-22 10:09:13.000 204 12719.90 39.23 54883.80 88888.00 2012-07-22 10:09:13.125 204 12719.92 39.23 54883.80 88888.00 2012-07-22 10:09:13.250 204 12719.95 39.20 54883.82 88888.00 2012-07-22 10:09:13.375 204 12719.95 39.17 54883.75 88888.00 2012-07-22 10:09:13.500 204 12719.98 39.17 54883.75 88888.00 2012-07-22 10:09:13.625 204 12719.92 39.20 54883.78 88888.00 2012-07-22 10:09:13.750 204 12719.90 39.23 54883.80 88888.00 2012-07-22 10:09:13.875 204 12720.00 39.20 54883.80 88888.00 2012-07-22 10:09:14.000 204 12720.02 39.20 54883.78 88888.00 2012-07-22 10:09:14.125 204 12720.02 39.23 54883.80 88888.00 2012-07-22 10:09:14.250 204 12719.98 39.23 54883.80 88888.00 2012-07-22 10:09:14.375 204 12720.02 39.25 54883.80 88888.00 2012-07-22 10:09:14.500 204 12720.02 39.23 54883.78 88888.00 2012-07-22 10:09:14.625 204 12720.00 39.25 54883.75 88888.00 2012-07-22 10:09:14.750 204 12720.02 39.25 54883.72 88888.00 2012-07-22 10:09:14.875 204 12720.02 39.25 54883.78 88888.00 2012-07-22 10:09:15.000 204 12720.00 39.25 54883.78 88888.00 2012-07-22 10:09:15.125 204 12720.00 39.23 54883.75 88888.00 2012-07-22 10:09:15.250 204 12719.98 39.25 54883.78 88888.00 2012-07-22 10:09:15.375 204 12720.00 39.25 54883.75 88888.00 2012-07-22 10:09:15.500 204 12719.98 39.23 54883.75 88888.00 2012-07-22 10:09:15.625 204 12719.90 39.23 54883.75 88888.00 2012-07-22 10:09:15.750 204 12719.90 39.27 54883.78 88888.00 2012-07-22 10:09:15.875 204 12719.95 39.27 54883.78 88888.00 2012-07-22 10:09:16.000 204 12719.95 39.25 54883.78 88888.00 2012-07-22 10:09:16.125 204 12719.95 39.25 54883.78 88888.00 2012-07-22 10:09:16.250 204 12719.85 39.25 54883.75 88888.00 2012-07-22 10:09:16.375 204 12719.88 39.27 54883.78 88888.00 2012-07-22 10:09:16.500 204 12719.90 39.27 54883.78 88888.00 2012-07-22 10:09:16.625 204 12719.90 39.25 54883.78 88888.00 2012-07-22 10:09:16.750 204 12719.92 39.25 54883.78 88888.00 2012-07-22 10:09:16.875 204 12719.88 39.25 54883.78 88888.00 2012-07-22 10:09:17.000 204 12719.80 39.23 54883.78 88888.00 2012-07-22 10:09:17.125 204 12719.85 39.23 54883.75 88888.00 2012-07-22 10:09:17.250 204 12719.90 39.23 54883.75 88888.00 2012-07-22 10:09:17.375 204 12719.92 39.23 54883.72 88888.00 2012-07-22 10:09:17.500 204 12719.92 39.25 54883.75 88888.00 2012-07-22 10:09:17.625 204 12719.95 39.23 54883.75 88888.00 2012-07-22 10:09:17.750 204 12719.92 39.23 54883.78 88888.00 2012-07-22 10:09:17.875 204 12719.88 39.23 54883.78 88888.00 2012-07-22 10:09:18.000 204 12719.85 39.25 54883.78 88888.00 2012-07-22 10:09:18.125 204 12719.85 39.20 54883.75 88888.00 2012-07-22 10:09:18.250 204 12719.77 39.20 54883.75 88888.00 2012-07-22 10:09:18.375 204 12719.83 39.25 54883.78 88888.00 2012-07-22 10:09:18.500 204 12719.83 39.25 54883.78 88888.00 2012-07-22 10:09:18.625 204 12719.83 39.27 54883.78 88888.00 2012-07-22 10:09:18.750 204 12719.83 39.23 54883.75 88888.00 2012-07-22 10:09:18.875 204 12719.90 39.20 54883.75 88888.00 2012-07-22 10:09:19.000 204 12719.92 39.20 54883.78 88888.00 2012-07-22 10:09:19.125 204 12719.92 39.20 54883.75 88888.00 2012-07-22 10:09:19.250 204 12719.88 39.20 54883.75 88888.00 2012-07-22 10:09:19.375 204 12719.85 39.20 54883.78 88888.00 2012-07-22 10:09:19.500 204 12719.83 39.20 54883.78 88888.00 2012-07-22 10:09:19.625 204 12719.90 39.23 54883.80 88888.00 2012-07-22 10:09:19.750 204 12719.90 39.23 54883.80 88888.00 2012-07-22 10:09:19.875 204 12719.88 39.20 54883.78 88888.00 2012-07-22 10:09:20.000 204 12719.83 39.17 54883.78 88888.00 2012-07-22 10:09:20.125 204 12719.85 39.20 54883.80 88888.00 2012-07-22 10:09:20.250 204 12719.88 39.17 54883.78 88888.00 2012-07-22 10:09:20.375 204 12719.88 39.15 54883.75 88888.00 2012-07-22 10:09:20.500 204 12719.83 39.15 54883.78 88888.00 2012-07-22 10:09:20.625 204 12719.88 39.20 54883.80 88888.00 2012-07-22 10:09:20.750 204 12719.90 39.23 54883.80 88888.00 2012-07-22 10:09:20.875 204 12719.77 39.17 54883.80 88888.00 2012-07-22 10:09:21.000 204 12719.73 39.15 54883.75 88888.00 2012-07-22 10:09:21.125 204 12719.75 39.15 54883.78 88888.00 2012-07-22 10:09:21.250 204 12719.80 39.15 54883.80 88888.00 2012-07-22 10:09:21.375 204 12719.83 39.12 54883.78 88888.00 2012-07-22 10:09:21.500 204 12719.83 39.15 54883.78 88888.00 2012-07-22 10:09:21.625 204 12719.80 39.17 54883.80 88888.00 2012-07-22 10:09:21.750 204 12719.73 39.12 54883.80 88888.00 2012-07-22 10:09:21.875 204 12719.73 39.12 54883.80 88888.00 2012-07-22 10:09:22.000 204 12719.75 39.12 54883.82 88888.00 2012-07-22 10:09:22.125 204 12719.75 39.15 54883.82 88888.00 2012-07-22 10:09:22.250 204 12719.73 39.15 54883.80 88888.00 2012-07-22 10:09:22.375 204 12719.77 39.15 54883.80 88888.00 2012-07-22 10:09:22.500 204 12719.75 39.12 54883.78 88888.00 2012-07-22 10:09:22.625 204 12719.73 39.12 54883.78 88888.00 2012-07-22 10:09:22.750 204 12719.73 39.12 54883.78 88888.00 2012-07-22 10:09:22.875 204 12719.70 39.10 54883.80 88888.00 2012-07-22 10:09:23.000 204 12719.65 39.10 54883.80 88888.00 2012-07-22 10:09:23.125 204 12719.67 39.08 54883.80 88888.00 2012-07-22 10:09:23.250 204 12719.70 39.08 54883.78 88888.00 2012-07-22 10:09:23.375 204 12719.73 39.05 54883.75 88888.00 2012-07-22 10:09:23.500 204 12719.65 39.02 54883.78 88888.00 2012-07-22 10:09:23.625 204 12719.65 39.05 54883.78 88888.00 2012-07-22 10:09:23.750 204 12719.73 39.02 54883.75 88888.00 2012-07-22 10:09:23.875 204 12719.73 39.00 54883.75 88888.00 2012-07-22 10:09:24.000 204 12719.73 39.02 54883.75 88888.00 2012-07-22 10:09:24.125 204 12719.70 39.05 54883.75 88888.00 2012-07-22 10:09:24.250 204 12719.62 39.02 54883.75 88888.00 2012-07-22 10:09:24.375 204 12719.67 39.02 54883.78 88888.00 2012-07-22 10:09:24.500 204 12719.75 39.02 54883.78 88888.00 2012-07-22 10:09:24.625 204 12719.75 39.05 54883.80 88888.00 2012-07-22 10:09:24.750 204 12719.77 39.05 54883.82 88888.00 2012-07-22 10:09:24.875 204 12719.75 39.05 54883.82 88888.00 2012-07-22 10:09:25.000 204 12719.75 39.08 54883.82 88888.00 2012-07-22 10:09:25.125 204 12719.77 39.05 54883.80 88888.00 2012-07-22 10:09:25.250 204 12719.70 39.00 54883.80 88888.00 2012-07-22 10:09:25.375 204 12719.70 39.00 54883.82 88888.00 2012-07-22 10:09:25.500 204 12719.65 39.00 54883.82 88888.00 2012-07-22 10:09:25.625 204 12719.58 39.00 54883.82 88888.00 2012-07-22 10:09:25.750 204 12719.58 39.00 54883.82 88888.00 2012-07-22 10:09:25.875 204 12719.58 39.00 54883.82 88888.00 2012-07-22 10:09:26.000 204 12719.60 38.98 54883.80 88888.00 2012-07-22 10:09:26.125 204 12719.60 38.95 54883.80 88888.00 2012-07-22 10:09:26.250 204 12719.62 38.95 54883.82 88888.00 2012-07-22 10:09:26.375 204 12719.62 39.00 54883.82 88888.00 2012-07-22 10:09:26.500 204 12719.67 39.00 54883.85 88888.00 2012-07-22 10:09:26.625 204 12719.70 38.98 54883.82 88888.00 2012-07-22 10:09:26.750 204 12719.62 38.90 54883.80 88888.00 2012-07-22 10:09:26.875 204 12719.62 38.90 54883.82 88888.00 2012-07-22 10:09:27.000 204 12719.60 38.92 54883.80 88888.00 2012-07-22 10:09:27.125 204 12719.62 38.90 54883.80 88888.00 2012-07-22 10:09:27.250 204 12719.58 38.92 54883.82 88888.00 2012-07-22 10:09:27.375 204 12719.60 38.92 54883.82 88888.00 2012-07-22 10:09:27.500 204 12719.60 38.95 54883.85 88888.00 2012-07-22 10:09:27.625 204 12719.58 38.98 54883.88 88888.00 2012-07-22 10:09:27.750 204 12719.55 38.95 54883.85 88888.00 2012-07-22 10:09:27.875 204 12719.65 38.92 54883.85 88888.00 2012-07-22 10:09:28.000 204 12719.67 38.95 54883.82 88888.00 2012-07-22 10:09:28.125 204 12719.62 38.92 54883.85 88888.00 2012-07-22 10:09:28.250 204 12719.58 38.88 54883.85 88888.00 2012-07-22 10:09:28.375 204 12719.60 38.90 54883.82 88888.00 2012-07-22 10:09:28.500 204 12719.58 38.95 54883.82 88888.00 2012-07-22 10:09:28.625 204 12719.58 38.95 54883.82 88888.00 2012-07-22 10:09:28.750 204 12719.62 38.92 54883.82 88888.00 2012-07-22 10:09:28.875 204 12719.70 38.92 54883.85 88888.00 2012-07-22 10:09:29.000 204 12719.75 38.92 54883.82 88888.00 2012-07-22 10:09:29.125 204 12719.70 38.90 54883.80 88888.00 2012-07-22 10:09:29.250 204 12719.65 38.90 54883.80 88888.00 2012-07-22 10:09:29.375 204 12719.60 38.90 54883.80 88888.00 2012-07-22 10:09:29.500 204 12719.60 38.92 54883.82 88888.00 2012-07-22 10:09:29.625 204 12719.60 38.95 54883.80 88888.00 2012-07-22 10:09:29.750 204 12719.60 38.92 54883.80 88888.00 2012-07-22 10:09:29.875 204 12719.65 38.95 54883.80 88888.00 2012-07-22 10:09:30.000 204 12719.67 38.98 54883.80 88888.00 2012-07-22 10:09:30.125 204 12719.70 38.98 54883.80 88888.00 2012-07-22 10:09:30.250 204 12719.70 38.95 54883.78 88888.00 2012-07-22 10:09:30.375 204 12719.75 38.95 54883.80 88888.00 2012-07-22 10:09:30.500 204 12719.65 38.95 54883.78 88888.00 2012-07-22 10:09:30.625 204 12719.62 38.92 54883.80 88888.00 2012-07-22 10:09:30.750 204 12719.70 38.95 54883.80 88888.00 2012-07-22 10:09:30.875 204 12719.75 38.95 54883.80 88888.00 2012-07-22 10:09:31.000 204 12719.73 38.95 54883.85 88888.00 2012-07-22 10:09:31.125 204 12719.67 38.90 54883.85 88888.00 2012-07-22 10:09:31.250 204 12719.73 38.90 54883.82 88888.00 2012-07-22 10:09:31.375 204 12719.80 38.90 54883.78 88888.00 2012-07-22 10:09:31.500 204 12719.75 38.92 54883.80 88888.00 2012-07-22 10:09:31.625 204 12719.73 38.95 54883.80 88888.00 2012-07-22 10:09:31.750 204 12719.80 38.98 54883.80 88888.00 2012-07-22 10:09:31.875 204 12719.80 39.00 54883.80 88888.00 2012-07-22 10:09:32.000 204 12719.75 38.95 54883.78 88888.00 2012-07-22 10:09:32.125 204 12719.73 38.90 54883.78 88888.00 2012-07-22 10:09:32.250 204 12719.75 38.88 54883.78 88888.00 2012-07-22 10:09:32.375 204 12719.73 38.90 54883.75 88888.00 2012-07-22 10:09:32.500 204 12719.75 38.88 54883.78 88888.00 2012-07-22 10:09:32.625 204 12719.80 38.92 54883.82 88888.00 2012-07-22 10:09:32.750 204 12719.73 38.92 54883.82 88888.00 2012-07-22 10:09:32.875 204 12719.67 38.90 54883.82 88888.00 2012-07-22 10:09:33.000 204 12719.67 38.88 54883.80 88888.00 2012-07-22 10:09:33.125 204 12719.73 38.90 54883.82 88888.00 2012-07-22 10:09:33.250 204 12719.73 38.92 54883.82 88888.00 2012-07-22 10:09:33.375 204 12719.67 38.90 54883.85 88888.00 2012-07-22 10:09:33.500 204 12719.62 38.85 54883.82 88888.00 2012-07-22 10:09:33.625 204 12719.60 38.88 54883.80 88888.00 2012-07-22 10:09:33.750 204 12719.62 38.83 54883.78 88888.00 2012-07-22 10:09:33.875 204 12719.67 38.90 54883.80 88888.00 2012-07-22 10:09:34.000 204 12719.65 38.88 54883.80 88888.00 2012-07-22 10:09:34.125 204 12719.62 38.85 54883.78 88888.00 2012-07-22 10:09:34.250 204 12719.62 38.83 54883.78 88888.00 2012-07-22 10:09:34.375 204 12719.67 38.83 54883.78 88888.00 2012-07-22 10:09:34.500 204 12719.67 38.80 54883.78 88888.00 2012-07-22 10:09:34.625 204 12719.60 38.77 54883.80 88888.00 2012-07-22 10:09:34.750 204 12719.58 38.83 54883.80 88888.00 2012-07-22 10:09:34.875 204 12719.58 38.83 54883.80 88888.00 2012-07-22 10:09:35.000 204 12719.60 38.83 54883.82 88888.00 2012-07-22 10:09:35.125 204 12719.60 38.83 54883.82 88888.00 2012-07-22 10:09:35.250 204 12719.58 38.80 54883.82 88888.00 2012-07-22 10:09:35.375 204 12719.65 38.80 54883.82 88888.00 2012-07-22 10:09:35.500 204 12719.62 38.80 54883.82 88888.00 2012-07-22 10:09:35.625 204 12719.62 38.77 54883.80 88888.00 2012-07-22 10:09:35.750 204 12719.60 38.80 54883.82 88888.00 2012-07-22 10:09:35.875 204 12719.55 38.80 54883.82 88888.00 2012-07-22 10:09:36.000 204 12719.58 38.77 54883.80 88888.00 2012-07-22 10:09:36.125 204 12719.55 38.75 54883.78 88888.00 2012-07-22 10:09:36.250 204 12719.55 38.73 54883.80 88888.00 2012-07-22 10:09:36.375 204 12719.58 38.75 54883.80 88888.00 2012-07-22 10:09:36.500 204 12719.60 38.75 54883.82 88888.00 2012-07-22 10:09:36.625 204 12719.62 38.73 54883.85 88888.00 2012-07-22 10:09:36.750 204 12719.65 38.75 54883.82 88888.00 2012-07-22 10:09:36.875 204 12719.67 38.73 54883.82 88888.00 2012-07-22 10:09:37.000 204 12719.62 38.73 54883.80 88888.00 2012-07-22 10:09:37.125 204 12719.60 38.75 54883.80 88888.00 2012-07-22 10:09:37.250 204 12719.55 38.73 54883.82 88888.00 2012-07-22 10:09:37.375 204 12719.62 38.73 54883.80 88888.00 2012-07-22 10:09:37.500 204 12719.65 38.75 54883.80 88888.00 2012-07-22 10:09:37.625 204 12719.65 38.77 54883.80 88888.00 2012-07-22 10:09:37.750 204 12719.60 38.77 54883.80 88888.00 2012-07-22 10:09:37.875 204 12719.58 38.73 54883.82 88888.00 2012-07-22 10:09:38.000 204 12719.62 38.77 54883.85 88888.00 2012-07-22 10:09:38.125 204 12719.65 38.77 54883.85 88888.00 2012-07-22 10:09:38.250 204 12719.67 38.70 54883.80 88888.00 2012-07-22 10:09:38.375 204 12719.75 38.65 54883.78 88888.00 2012-07-22 10:09:38.500 204 12719.77 38.70 54883.80 88888.00 2012-07-22 10:09:38.625 204 12719.67 38.75 54883.82 88888.00 2012-07-22 10:09:38.750 204 12719.62 38.75 54883.82 88888.00 2012-07-22 10:09:38.875 204 12719.65 38.73 54883.78 88888.00 2012-07-22 10:09:39.000 204 12719.67 38.70 54883.78 88888.00 2012-07-22 10:09:39.125 204 12719.65 38.70 54883.78 88888.00 2012-07-22 10:09:39.250 204 12719.58 38.67 54883.80 88888.00 2012-07-22 10:09:39.375 204 12719.60 38.70 54883.80 88888.00 2012-07-22 10:09:39.500 204 12719.67 38.73 54883.80 88888.00 2012-07-22 10:09:39.625 204 12719.62 38.73 54883.78 88888.00 2012-07-22 10:09:39.750 204 12719.60 38.70 54883.75 88888.00 2012-07-22 10:09:39.875 204 12719.62 38.67 54883.75 88888.00 2012-07-22 10:09:40.000 204 12719.70 38.67 54883.78 88888.00 2012-07-22 10:09:40.125 204 12719.75 38.73 54883.78 88888.00 2012-07-22 10:09:40.250 204 12719.73 38.70 54883.80 88888.00 2012-07-22 10:09:40.375 204 12719.73 38.67 54883.78 88888.00 2012-07-22 10:09:40.500 204 12719.75 38.65 54883.72 88888.00 2012-07-22 10:09:40.625 204 12719.80 38.65 54883.78 88888.00 2012-07-22 10:09:40.750 204 12719.77 38.65 54883.75 88888.00 2012-07-22 10:09:40.875 204 12719.77 38.65 54883.75 88888.00 2012-07-22 10:09:41.000 204 12719.77 38.67 54883.75 88888.00 2012-07-22 10:09:41.125 204 12719.75 38.67 54883.80 88888.00 2012-07-22 10:09:41.250 204 12719.75 38.65 54883.78 88888.00 2012-07-22 10:09:41.375 204 12719.80 38.65 54883.78 88888.00 2012-07-22 10:09:41.500 204 12719.80 38.65 54883.78 88888.00 2012-07-22 10:09:41.625 204 12719.73 38.65 54883.78 88888.00 2012-07-22 10:09:41.750 204 12719.65 38.65 54883.80 88888.00 2012-07-22 10:09:41.875 204 12719.62 38.65 54883.80 88888.00 2012-07-22 10:09:42.000 204 12719.62 38.67 54883.75 88888.00 2012-07-22 10:09:42.125 204 12719.67 38.67 54883.75 88888.00 2012-07-22 10:09:42.250 204 12719.62 38.62 54883.78 88888.00 2012-07-22 10:09:42.375 204 12719.62 38.62 54883.78 88888.00 2012-07-22 10:09:42.500 204 12719.62 38.65 54883.78 88888.00 2012-07-22 10:09:42.625 204 12719.65 38.65 54883.78 88888.00 2012-07-22 10:09:42.750 204 12719.70 38.65 54883.80 88888.00 2012-07-22 10:09:42.875 204 12719.65 38.60 54883.80 88888.00 2012-07-22 10:09:43.000 204 12719.67 38.60 54883.78 88888.00 2012-07-22 10:09:43.125 204 12719.73 38.62 54883.78 88888.00 2012-07-22 10:09:43.250 204 12719.73 38.65 54883.78 88888.00 2012-07-22 10:09:43.375 204 12719.67 38.62 54883.72 88888.00 2012-07-22 10:09:43.500 204 12719.67 38.58 54883.75 88888.00 2012-07-22 10:09:43.625 204 12719.67 38.58 54883.75 88888.00 2012-07-22 10:09:43.750 204 12719.73 38.60 54883.78 88888.00 2012-07-22 10:09:43.875 204 12719.73 38.60 54883.80 88888.00 2012-07-22 10:09:44.000 204 12719.67 38.60 54883.78 88888.00 2012-07-22 10:09:44.125 204 12719.62 38.62 54883.78 88888.00 2012-07-22 10:09:44.250 204 12719.60 38.62 54883.78 88888.00 2012-07-22 10:09:44.375 204 12719.70 38.62 54883.78 88888.00 2012-07-22 10:09:44.500 204 12719.73 38.62 54883.78 88888.00 2012-07-22 10:09:44.625 204 12719.67 38.62 54883.75 88888.00 2012-07-22 10:09:44.750 204 12719.65 38.62 54883.78 88888.00 2012-07-22 10:09:44.875 204 12719.65 38.60 54883.78 88888.00 2012-07-22 10:09:45.000 204 12719.70 38.60 54883.78 88888.00 2012-07-22 10:09:45.125 204 12719.70 38.60 54883.78 88888.00 2012-07-22 10:09:45.250 204 12719.62 38.58 54883.78 88888.00 2012-07-22 10:09:45.375 204 12719.70 38.62 54883.75 88888.00 2012-07-22 10:09:45.500 204 12719.75 38.60 54883.72 88888.00 2012-07-22 10:09:45.625 204 12719.67 38.58 54883.70 88888.00 2012-07-22 10:09:45.750 204 12719.65 38.58 54883.75 88888.00 2012-07-22 10:09:45.875 204 12719.67 38.52 54883.75 88888.00 2012-07-22 10:09:46.000 204 12719.62 38.50 54883.72 88888.00 2012-07-22 10:09:46.125 204 12719.65 38.52 54883.75 88888.00 2012-07-22 10:09:46.250 204 12719.67 38.50 54883.75 88888.00 2012-07-22 10:09:46.375 204 12719.70 38.55 54883.78 88888.00 2012-07-22 10:09:46.500 204 12719.73 38.55 54883.78 88888.00 2012-07-22 10:09:46.625 204 12719.70 38.55 54883.78 88888.00 2012-07-22 10:09:46.750 204 12719.73 38.52 54883.78 88888.00 2012-07-22 10:09:46.875 204 12719.70 38.52 54883.78 88888.00 2012-07-22 10:09:47.000 204 12719.73 38.50 54883.75 88888.00 2012-07-22 10:09:47.125 204 12719.75 38.52 54883.78 88888.00 2012-07-22 10:09:47.250 204 12719.73 38.50 54883.80 88888.00 2012-07-22 10:09:47.375 204 12719.67 38.50 54883.75 88888.00 2012-07-22 10:09:47.500 204 12719.67 38.52 54883.75 88888.00 2012-07-22 10:09:47.625 204 12719.67 38.52 54883.78 88888.00 2012-07-22 10:09:47.750 204 12719.65 38.50 54883.78 88888.00 2012-07-22 10:09:47.875 204 12719.60 38.55 54883.80 88888.00 2012-07-22 10:09:48.000 204 12719.60 38.52 54883.78 88888.00 2012-07-22 10:09:48.125 204 12719.65 38.52 54883.75 88888.00 2012-07-22 10:09:48.250 204 12719.65 38.48 54883.75 88888.00 2012-07-22 10:09:48.375 204 12719.65 38.48 54883.78 88888.00 2012-07-22 10:09:48.500 204 12719.65 38.50 54883.82 88888.00 2012-07-22 10:09:48.625 204 12719.65 38.52 54883.82 88888.00 2012-07-22 10:09:48.750 204 12719.65 38.52 54883.80 88888.00 2012-07-22 10:09:48.875 204 12719.70 38.55 54883.78 88888.00 2012-07-22 10:09:49.000 204 12719.67 38.50 54883.78 88888.00 2012-07-22 10:09:49.125 204 12719.65 38.48 54883.78 88888.00 2012-07-22 10:09:49.250 204 12719.73 38.45 54883.75 88888.00 2012-07-22 10:09:49.375 204 12719.73 38.45 54883.75 88888.00 2012-07-22 10:09:49.500 204 12719.73 38.40 54883.75 88888.00 2012-07-22 10:09:49.625 204 12719.77 38.45 54883.78 88888.00 2012-07-22 10:09:49.750 204 12719.80 38.48 54883.80 88888.00 2012-07-22 10:09:49.875 204 12719.80 38.45 54883.78 88888.00 2012-07-22 10:09:50.000 204 12719.75 38.48 54883.78 88888.00 2012-07-22 10:09:50.125 204 12719.70 38.42 54883.78 88888.00 2012-07-22 10:09:50.250 204 12719.62 38.42 54883.78 88888.00 2012-07-22 10:09:50.375 204 12719.65 38.42 54883.78 88888.00 2012-07-22 10:09:50.500 204 12719.73 38.42 54883.78 88888.00 2012-07-22 10:09:50.625 204 12719.75 38.45 54883.78 88888.00 2012-07-22 10:09:50.750 204 12719.73 38.48 54883.80 88888.00 2012-07-22 10:09:50.875 204 12719.73 38.45 54883.80 88888.00 2012-07-22 10:09:51.000 204 12719.73 38.42 54883.78 88888.00 2012-07-22 10:09:51.125 204 12719.73 38.38 54883.78 88888.00 2012-07-22 10:09:51.250 204 12719.70 38.35 54883.80 88888.00 2012-07-22 10:09:51.375 204 12719.73 38.40 54883.78 88888.00 2012-07-22 10:09:51.500 204 12719.73 38.40 54883.80 88888.00 2012-07-22 10:09:51.625 204 12719.70 38.40 54883.78 88888.00 2012-07-22 10:09:51.750 204 12719.67 38.35 54883.75 88888.00 2012-07-22 10:09:51.875 204 12719.67 38.35 54883.75 88888.00 2012-07-22 10:09:52.000 204 12719.70 38.35 54883.75 88888.00 2012-07-22 10:09:52.125 204 12719.73 38.38 54883.78 88888.00 2012-07-22 10:09:52.250 204 12719.65 38.33 54883.75 88888.00 2012-07-22 10:09:52.375 204 12719.62 38.33 54883.72 88888.00 2012-07-22 10:09:52.500 204 12719.60 38.30 54883.72 88888.00 2012-07-22 10:09:52.625 204 12719.62 38.35 54883.75 88888.00 2012-07-22 10:09:52.750 204 12719.60 38.38 54883.75 88888.00 2012-07-22 10:09:52.875 204 12719.62 38.35 54883.75 88888.00 2012-07-22 10:09:53.000 204 12719.62 38.35 54883.72 88888.00 2012-07-22 10:09:53.125 204 12719.62 38.35 54883.78 88888.00 2012-07-22 10:09:53.250 204 12719.62 38.30 54883.78 88888.00 2012-07-22 10:09:53.375 204 12719.65 38.33 54883.78 88888.00 2012-07-22 10:09:53.500 204 12719.60 38.33 54883.75 88888.00 2012-07-22 10:09:53.625 204 12719.52 38.27 54883.75 88888.00 2012-07-22 10:09:53.750 204 12719.58 38.33 54883.78 88888.00 2012-07-22 10:09:53.875 204 12719.55 38.33 54883.78 88888.00 2012-07-22 10:09:54.000 204 12719.60 38.30 54883.78 88888.00 2012-07-22 10:09:54.125 204 12719.62 38.30 54883.78 88888.00 2012-07-22 10:09:54.250 204 12719.52 38.25 54883.80 88888.00 2012-07-22 10:09:54.375 204 12719.50 38.27 54883.80 88888.00 2012-07-22 10:09:54.500 204 12719.45 38.30 54883.80 88888.00 2012-07-22 10:09:54.625 204 12719.38 38.30 54883.78 88888.00 2012-07-22 10:09:54.750 204 12719.35 38.30 54883.78 88888.00 2012-07-22 10:09:54.875 204 12719.40 38.30 54883.80 88888.00 2012-07-22 10:09:55.000 204 12719.48 38.33 54883.80 88888.00 2012-07-22 10:09:55.125 204 12719.50 38.30 54883.80 88888.00 2012-07-22 10:09:55.250 204 12719.45 38.25 54883.78 88888.00 2012-07-22 10:09:55.375 204 12719.40 38.25 54883.78 88888.00 2012-07-22 10:09:55.500 204 12719.42 38.25 54883.80 88888.00 2012-07-22 10:09:55.625 204 12719.48 38.27 54883.80 88888.00 2012-07-22 10:09:55.750 204 12719.42 38.27 54883.78 88888.00 2012-07-22 10:09:55.875 204 12719.42 38.30 54883.85 88888.00 2012-07-22 10:09:56.000 204 12719.45 38.30 54883.82 88888.00 2012-07-22 10:09:56.125 204 12719.48 38.27 54883.80 88888.00 2012-07-22 10:09:56.250 204 12719.42 38.23 54883.78 88888.00 2012-07-22 10:09:56.375 204 12719.40 38.25 54883.75 88888.00 2012-07-22 10:09:56.500 204 12719.48 38.27 54883.78 88888.00 2012-07-22 10:09:56.625 204 12719.52 38.30 54883.78 88888.00 2012-07-22 10:09:56.750 204 12719.42 38.27 54883.80 88888.00 2012-07-22 10:09:56.875 204 12719.35 38.25 54883.80 88888.00 2012-07-22 10:09:57.000 204 12719.35 38.27 54883.80 88888.00 2012-07-22 10:09:57.125 204 12719.38 38.27 54883.82 88888.00 2012-07-22 10:09:57.250 204 12719.40 38.25 54883.80 88888.00 2012-07-22 10:09:57.375 204 12719.42 38.27 54883.82 88888.00 2012-07-22 10:09:57.500 204 12719.42 38.27 54883.82 88888.00 2012-07-22 10:09:57.625 204 12719.45 38.25 54883.80 88888.00 2012-07-22 10:09:57.750 204 12719.40 38.20 54883.78 88888.00 2012-07-22 10:09:57.875 204 12719.38 38.23 54883.80 88888.00 2012-07-22 10:09:58.000 204 12719.48 38.27 54883.82 88888.00 2012-07-22 10:09:58.125 204 12719.52 38.30 54883.85 88888.00 2012-07-22 10:09:58.250 204 12719.48 38.27 54883.85 88888.00 2012-07-22 10:09:58.375 204 12719.50 38.27 54883.85 88888.00 2012-07-22 10:09:58.500 204 12719.50 38.25 54883.82 88888.00 2012-07-22 10:09:58.625 204 12719.45 38.20 54883.80 88888.00 2012-07-22 10:09:58.750 204 12719.42 38.20 54883.78 88888.00 2012-07-22 10:09:58.875 204 12719.50 38.27 54883.80 88888.00 2012-07-22 10:09:59.000 204 12719.52 38.27 54883.80 88888.00 2012-07-22 10:09:59.125 204 12719.55 38.25 54883.78 88888.00 2012-07-22 10:09:59.250 204 12719.65 38.25 54883.80 88888.00 2012-07-22 10:09:59.375 204 12719.65 38.27 54883.78 88888.00 2012-07-22 10:09:59.500 204 12719.65 38.27 54883.78 88888.00 2012-07-22 10:09:59.625 204 12719.58 38.20 54883.75 88888.00 2012-07-22 10:09:59.750 204 12719.52 38.15 54883.72 88888.00 2012-07-22 10:09:59.875 204 12719.55 38.17 54883.75 88888.00 2012-07-22 10:10:00.000 204 12719.60 38.20 54883.75 88888.00 2012-07-22 10:10:00.125 204 12719.67 38.23 54883.78 88888.00 2012-07-22 10:10:00.250 204 12719.60 38.20 54883.78 88888.00 2012-07-22 10:10:00.375 204 12719.55 38.23 54883.75 88888.00 2012-07-22 10:10:00.500 204 12719.65 38.23 54883.75 88888.00 2012-07-22 10:10:00.625 204 12719.77 38.27 54883.75 88888.00 2012-07-22 10:10:00.750 204 12719.77 38.27 54883.78 88888.00 2012-07-22 10:10:00.875 204 12719.73 38.25 54883.80 88888.00 2012-07-22 10:10:01.000 204 12719.67 38.23 54883.80 88888.00 2012-07-22 10:10:01.125 204 12719.62 38.23 54883.82 88888.00 2012-07-22 10:10:01.250 204 12719.62 38.20 54883.80 88888.00 2012-07-22 10:10:01.375 204 12719.60 38.20 54883.80 88888.00 2012-07-22 10:10:01.500 204 12719.62 38.17 54883.80 88888.00 2012-07-22 10:10:01.625 204 12719.70 38.20 54883.85 88888.00 2012-07-22 10:10:01.750 204 12719.65 38.23 54883.82 88888.00 2012-07-22 10:10:01.875 204 12719.58 38.23 54883.85 88888.00 2012-07-22 10:10:02.000 204 12719.55 38.17 54883.80 88888.00 2012-07-22 10:10:02.125 204 12719.65 38.20 54883.80 88888.00 2012-07-22 10:10:02.250 204 12719.70 38.23 54883.80 88888.00 2012-07-22 10:10:02.375 204 12719.67 38.17 54883.78 88888.00 2012-07-22 10:10:02.500 204 12719.58 38.12 54883.78 88888.00 2012-07-22 10:10:02.625 204 12719.48 38.17 54883.80 88888.00 2012-07-22 10:10:02.750 204 12719.58 38.20 54883.80 88888.00 2012-07-22 10:10:02.875 204 12719.60 38.17 54883.80 88888.00 2012-07-22 10:10:03.000 204 12719.60 38.17 54883.82 88888.00 2012-07-22 10:10:03.125 204 12719.60 38.17 54883.82 88888.00 2012-07-22 10:10:03.250 204 12719.55 38.17 54883.82 88888.00 2012-07-22 10:10:03.375 204 12719.58 38.15 54883.82 88888.00 2012-07-22 10:10:03.500 204 12719.58 38.12 54883.80 88888.00 2012-07-22 10:10:03.625 204 12719.52 38.12 54883.78 88888.00 2012-07-22 10:10:03.750 204 12719.50 38.10 54883.78 88888.00 2012-07-22 10:10:03.875 204 12719.48 38.10 54883.78 88888.00 2012-07-22 10:10:04.000 204 12719.48 38.10 54883.78 88888.00 2012-07-22 10:10:04.125 204 12719.52 38.15 54883.82 88888.00 2012-07-22 10:10:04.250 204 12719.55 38.10 54883.80 88888.00 2012-07-22 10:10:04.375 204 12719.58 38.15 54883.80 88888.00 2012-07-22 10:10:04.500 204 12719.55 38.17 54883.80 88888.00 2012-07-22 10:10:04.625 204 12719.45 38.17 54883.78 88888.00 2012-07-22 10:10:04.750 204 12719.48 38.12 54883.78 88888.00 2012-07-22 10:10:04.875 204 12719.45 38.12 54883.75 88888.00 2012-07-22 10:10:05.000 204 12719.48 38.10 54883.78 88888.00 2012-07-22 10:10:05.125 204 12719.48 38.08 54883.80 88888.00 2012-07-22 10:10:05.250 204 12719.40 38.10 54883.82 88888.00 2012-07-22 10:10:05.375 204 12719.50 38.12 54883.82 88888.00 2012-07-22 10:10:05.500 204 12719.52 38.15 54883.82 88888.00 2012-07-22 10:10:05.625 204 12719.48 38.12 54883.80 88888.00 2012-07-22 10:10:05.750 204 12719.50 38.10 54883.80 88888.00 2012-07-22 10:10:05.875 204 12719.48 38.08 54883.78 88888.00 2012-07-22 10:10:06.000 204 12719.50 38.15 54883.80 88888.00 2012-07-22 10:10:06.125 204 12719.48 38.12 54883.80 88888.00 2012-07-22 10:10:06.250 204 12719.48 38.15 54883.82 88888.00 2012-07-22 10:10:06.375 204 12719.52 38.12 54883.80 88888.00 2012-07-22 10:10:06.500 204 12719.50 38.05 54883.80 88888.00 2012-07-22 10:10:06.625 204 12719.55 38.08 54883.78 88888.00 2012-07-22 10:10:06.750 204 12719.55 38.10 54883.80 88888.00 2012-07-22 10:10:06.875 204 12719.58 38.10 54883.78 88888.00 2012-07-22 10:10:07.000 204 12719.58 38.08 54883.78 88888.00 2012-07-22 10:10:07.125 204 12719.55 38.05 54883.78 88888.00 2012-07-22 10:10:07.250 204 12719.52 38.05 54883.78 88888.00 2012-07-22 10:10:07.375 204 12719.58 38.10 54883.80 88888.00 2012-07-22 10:10:07.500 204 12719.55 38.08 54883.78 88888.00 2012-07-22 10:10:07.625 204 12719.48 38.08 54883.78 88888.00 2012-07-22 10:10:07.750 204 12719.50 38.12 54883.80 88888.00 2012-07-22 10:10:07.875 204 12719.50 38.08 54883.80 88888.00 2012-07-22 10:10:08.000 204 12719.45 38.05 54883.78 88888.00 2012-07-22 10:10:08.125 204 12719.45 38.05 54883.80 88888.00 2012-07-22 10:10:08.250 204 12719.45 38.02 54883.78 88888.00 2012-07-22 10:10:08.375 204 12719.50 38.05 54883.80 88888.00 2012-07-22 10:10:08.500 204 12719.48 38.10 54883.80 88888.00 2012-07-22 10:10:08.625 204 12719.40 38.08 54883.80 88888.00 2012-07-22 10:10:08.750 204 12719.40 38.02 54883.78 88888.00 2012-07-22 10:10:08.875 204 12719.45 38.02 54883.78 88888.00 2012-07-22 10:10:09.000 204 12719.50 38.02 54883.75 88888.00 2012-07-22 10:10:09.125 204 12719.55 38.08 54883.80 88888.00 2012-07-22 10:10:09.250 204 12719.55 38.05 54883.82 88888.00 2012-07-22 10:10:09.375 204 12719.52 38.05 54883.80 88888.00 2012-07-22 10:10:09.500 204 12719.48 38.08 54883.80 88888.00 2012-07-22 10:10:09.625 204 12719.52 38.10 54883.82 88888.00 2012-07-22 10:10:09.750 204 12719.58 38.12 54883.80 88888.00 2012-07-22 10:10:09.875 204 12719.60 38.10 54883.82 88888.00 2012-07-22 10:10:10.000 204 12719.60 38.08 54883.78 88888.00 2012-07-22 10:10:10.125 204 12719.52 38.08 54883.80 88888.00 2012-07-22 10:10:10.250 204 12719.58 38.10 54883.80 88888.00 2012-07-22 10:10:10.375 204 12719.65 38.10 54883.80 88888.00 2012-07-22 10:10:10.500 204 12719.62 38.10 54883.80 88888.00 2012-07-22 10:10:10.625 204 12719.58 38.10 54883.78 88888.00 2012-07-22 10:10:10.750 204 12719.58 38.10 54883.80 88888.00 2012-07-22 10:10:10.875 204 12719.58 38.10 54883.78 88888.00 2012-07-22 10:10:11.000 204 12719.58 38.08 54883.75 88888.00 2012-07-22 10:10:11.125 204 12719.58 38.05 54883.75 88888.00 2012-07-22 10:10:11.250 204 12719.55 38.08 54883.78 88888.00 2012-07-22 10:10:11.375 204 12719.65 38.12 54883.80 88888.00 2012-07-22 10:10:11.500 204 12719.75 38.15 54883.78 88888.00 2012-07-22 10:10:11.625 204 12719.70 38.15 54883.78 88888.00 2012-07-22 10:10:11.750 204 12719.62 38.12 54883.80 88888.00 2012-07-22 10:10:11.875 204 12719.58 38.12 54883.80 88888.00 2012-07-22 10:10:12.000 204 12719.67 38.12 54883.78 88888.00 2012-07-22 10:10:12.125 204 12719.75 38.10 54883.75 88888.00 2012-07-22 10:10:12.250 204 12719.70 38.10 54883.75 88888.00 2012-07-22 10:10:12.375 204 12719.73 38.10 54883.72 88888.00 2012-07-22 10:10:12.500 204 12719.77 38.15 54883.72 88888.00 2012-07-22 10:10:12.625 204 12719.83 38.15 54883.72 88888.00 2012-07-22 10:10:12.750 204 12719.73 38.12 54883.70 88888.00 2012-07-22 10:10:12.875 204 12719.62 38.08 54883.72 88888.00 2012-07-22 10:10:13.000 204 12719.60 38.08 54883.75 88888.00 2012-07-22 10:10:13.125 204 12719.55 38.10 54883.75 88888.00 2012-07-22 10:10:13.250 204 12719.62 38.12 54883.75 88888.00 2012-07-22 10:10:13.375 204 12719.67 38.17 54883.75 88888.00 2012-07-22 10:10:13.500 204 12719.62 38.17 54883.75 88888.00 2012-07-22 10:10:13.625 204 12719.62 38.17 54883.72 88888.00 2012-07-22 10:10:13.750 204 12719.67 38.15 54883.70 88888.00 2012-07-22 10:10:13.875 204 12719.70 38.12 54883.70 88888.00 2012-07-22 10:10:14.000 204 12719.70 38.15 54883.72 88888.00 2012-07-22 10:10:14.125 204 12719.75 38.17 54883.78 88888.00 2012-07-22 10:10:14.250 204 12719.70 38.12 54883.75 88888.00 2012-07-22 10:10:14.375 204 12719.70 38.12 54883.72 88888.00 2012-07-22 10:10:14.500 204 12719.73 38.12 54883.72 88888.00 2012-07-22 10:10:14.625 204 12719.73 38.12 54883.75 88888.00 2012-07-22 10:10:14.750 204 12719.73 38.12 54883.75 88888.00 2012-07-22 10:10:14.875 204 12719.73 38.12 54883.75 88888.00 2012-07-22 10:10:15.000 204 12719.73 38.12 54883.72 88888.00 2012-07-22 10:10:15.125 204 12719.73 38.10 54883.72 88888.00 2012-07-22 10:10:15.250 204 12719.75 38.08 54883.75 88888.00 2012-07-22 10:10:15.375 204 12719.80 38.10 54883.78 88888.00 2012-07-22 10:10:15.500 204 12719.83 38.12 54883.75 88888.00 2012-07-22 10:10:15.625 204 12719.83 38.10 54883.72 88888.00 2012-07-22 10:10:15.750 204 12719.85 38.10 54883.75 88888.00 2012-07-22 10:10:15.875 204 12719.88 38.12 54883.72 88888.00 2012-07-22 10:10:16.000 204 12719.85 38.12 54883.72 88888.00 2012-07-22 10:10:16.125 204 12719.77 38.10 54883.75 88888.00 2012-07-22 10:10:16.250 204 12719.70 38.12 54883.75 88888.00 2012-07-22 10:10:16.375 204 12719.75 38.15 54883.75 88888.00 2012-07-22 10:10:16.500 204 12719.80 38.12 54883.75 88888.00 2012-07-22 10:10:16.625 204 12719.85 38.15 54883.75 88888.00 2012-07-22 10:10:16.750 204 12719.77 38.15 54883.75 88888.00 2012-07-22 10:10:16.875 204 12719.80 38.15 54883.75 88888.00 2012-07-22 10:10:17.000 204 12719.83 38.15 54883.78 88888.00 2012-07-22 10:10:17.125 204 12719.77 38.15 54883.78 88888.00 2012-07-22 10:10:17.250 204 12719.75 38.17 54883.75 88888.00 2012-07-22 10:10:17.375 204 12719.77 38.20 54883.75 88888.00 2012-07-22 10:10:17.500 204 12719.77 38.17 54883.75 88888.00 2012-07-22 10:10:17.625 204 12719.75 38.15 54883.72 88888.00 2012-07-22 10:10:17.750 204 12719.73 38.12 54883.72 88888.00 2012-07-22 10:10:17.875 204 12719.77 38.15 54883.72 88888.00 2012-07-22 10:10:18.000 204 12719.88 38.17 54883.75 88888.00 2012-07-22 10:10:18.125 204 12719.83 38.12 54883.72 88888.00 2012-07-22 10:10:18.250 204 12719.75 38.12 54883.72 88888.00 2012-07-22 10:10:18.375 204 12719.77 38.17 54883.72 88888.00 2012-07-22 10:10:18.500 204 12719.85 38.17 54883.75 88888.00 2012-07-22 10:10:18.625 204 12719.80 38.20 54883.75 88888.00 2012-07-22 10:10:18.750 204 12719.65 38.20 54883.75 88888.00 2012-07-22 10:10:18.875 204 12719.58 38.17 54883.72 88888.00 2012-07-22 10:10:19.000 204 12719.55 38.12 54883.70 88888.00 2012-07-22 10:10:19.125 204 12719.60 38.15 54883.75 88888.00 2012-07-22 10:10:19.250 204 12719.62 38.17 54883.80 88888.00 2012-07-22 10:10:19.375 204 12719.67 38.20 54883.75 88888.00 2012-07-22 10:10:19.500 204 12719.65 38.12 54883.72 88888.00 2012-07-22 10:10:19.625 204 12719.70 38.20 54883.75 88888.00 2012-07-22 10:10:19.750 204 12719.73 38.23 54883.75 88888.00 2012-07-22 10:10:19.875 204 12719.62 38.20 54883.75 88888.00 2012-07-22 10:10:20.000 204 12719.65 38.23 54883.78 88888.00 2012-07-22 10:10:20.125 204 12719.62 38.25 54883.75 88888.00 2012-07-22 10:10:20.250 204 12719.55 38.17 54883.75 88888.00 2012-07-22 10:10:20.375 204 12719.62 38.12 54883.72 88888.00 2012-07-22 10:10:20.500 204 12719.58 38.12 54883.72 88888.00 2012-07-22 10:10:20.625 204 12719.58 38.15 54883.75 88888.00 2012-07-22 10:10:20.750 204 12719.60 38.20 54883.75 88888.00 2012-07-22 10:10:20.875 204 12719.67 38.20 54883.75 88888.00 2012-07-22 10:10:21.000 204 12719.73 38.20 54883.72 88888.00 2012-07-22 10:10:21.125 204 12719.67 38.23 54883.78 88888.00 2012-07-22 10:10:21.250 204 12719.62 38.20 54883.78 88888.00 2012-07-22 10:10:21.375 204 12719.60 38.23 54883.78 88888.00 2012-07-22 10:10:21.500 204 12719.62 38.20 54883.78 88888.00 2012-07-22 10:10:21.625 204 12719.70 38.17 54883.75 88888.00 2012-07-22 10:10:21.750 204 12719.70 38.23 54883.75 88888.00 2012-07-22 10:10:21.875 204 12719.60 38.23 54883.75 88888.00 2012-07-22 10:10:22.000 204 12719.52 38.23 54883.72 88888.00 2012-07-22 10:10:22.125 204 12719.58 38.23 54883.78 88888.00 2012-07-22 10:10:22.250 204 12719.67 38.20 54883.78 88888.00 2012-07-22 10:10:22.375 204 12719.70 38.20 54883.78 88888.00 2012-07-22 10:10:22.500 204 12719.67 38.20 54883.75 88888.00 2012-07-22 10:10:22.625 204 12719.65 38.20 54883.75 88888.00 2012-07-22 10:10:22.750 204 12719.65 38.20 54883.78 88888.00 2012-07-22 10:10:22.875 204 12719.67 38.23 54883.80 88888.00 2012-07-22 10:10:23.000 204 12719.73 38.25 54883.80 88888.00 2012-07-22 10:10:23.125 204 12719.70 38.20 54883.78 88888.00 2012-07-22 10:10:23.250 204 12719.62 38.20 54883.82 88888.00 2012-07-22 10:10:23.375 204 12719.60 38.17 54883.80 88888.00 2012-07-22 10:10:23.500 204 12719.67 38.20 54883.82 88888.00 2012-07-22 10:10:23.625 204 12719.70 38.25 54883.80 88888.00 2012-07-22 10:10:23.750 204 12719.65 38.23 54883.80 88888.00 2012-07-22 10:10:23.875 204 12719.65 38.23 54883.78 88888.00 2012-07-22 10:10:24.000 204 12719.70 38.20 54883.72 88888.00 2012-07-22 10:10:24.125 204 12719.67 38.17 54883.75 88888.00 2012-07-22 10:10:24.250 204 12719.65 38.20 54883.80 88888.00 2012-07-22 10:10:24.375 204 12719.65 38.25 54883.78 88888.00 2012-07-22 10:10:24.500 204 12719.62 38.23 54883.78 88888.00 2012-07-22 10:10:24.625 204 12719.60 38.20 54883.78 88888.00 2012-07-22 10:10:24.750 204 12719.60 38.23 54883.75 88888.00 2012-07-22 10:10:24.875 204 12719.65 38.17 54883.75 88888.00 2012-07-22 10:10:25.000 204 12719.67 38.20 54883.75 88888.00 2012-07-22 10:10:25.125 204 12719.67 38.15 54883.75 88888.00 2012-07-22 10:10:25.250 204 12719.65 38.20 54883.78 88888.00 2012-07-22 10:10:25.375 204 12719.67 38.20 54883.78 88888.00 2012-07-22 10:10:25.500 204 12719.67 38.23 54883.78 88888.00 2012-07-22 10:10:25.625 204 12719.65 38.23 54883.78 88888.00 2012-07-22 10:10:25.750 204 12719.67 38.27 54883.80 88888.00 2012-07-22 10:10:25.875 204 12719.73 38.25 54883.78 88888.00 2012-07-22 10:10:26.000 204 12719.73 38.23 54883.78 88888.00 2012-07-22 10:10:26.125 204 12719.67 38.27 54883.82 88888.00 2012-07-22 10:10:26.250 204 12719.62 38.25 54883.80 88888.00 2012-07-22 10:10:26.375 204 12719.60 38.23 54883.80 88888.00 2012-07-22 10:10:26.500 204 12719.65 38.20 54883.78 88888.00 2012-07-22 10:10:26.625 204 12719.67 38.23 54883.75 88888.00 2012-07-22 10:10:26.750 204 12719.73 38.23 54883.75 88888.00 2012-07-22 10:10:26.875 204 12719.77 38.23 54883.78 88888.00 2012-07-22 10:10:27.000 204 12719.73 38.20 54883.75 88888.00 2012-07-22 10:10:27.125 204 12719.73 38.20 54883.75 88888.00 2012-07-22 10:10:27.250 204 12719.62 38.20 54883.72 88888.00 2012-07-22 10:10:27.375 204 12719.60 38.20 54883.72 88888.00 2012-07-22 10:10:27.500 204 12719.65 38.20 54883.75 88888.00 2012-07-22 10:10:27.625 204 12719.65 38.20 54883.78 88888.00 2012-07-22 10:10:27.750 204 12719.62 38.20 54883.75 88888.00 2012-07-22 10:10:27.875 204 12719.65 38.23 54883.75 88888.00 2012-07-22 10:10:28.000 204 12719.62 38.25 54883.78 88888.00 2012-07-22 10:10:28.125 204 12719.60 38.27 54883.78 88888.00 2012-07-22 10:10:28.250 204 12719.52 38.23 54883.78 88888.00 2012-07-22 10:10:28.375 204 12719.60 38.25 54883.78 88888.00 2012-07-22 10:10:28.500 204 12719.58 38.27 54883.78 88888.00 2012-07-22 10:10:28.625 204 12719.62 38.27 54883.75 88888.00 2012-07-22 10:10:28.750 204 12719.65 38.27 54883.78 88888.00 2012-07-22 10:10:28.875 204 12719.62 38.27 54883.78 88888.00 2012-07-22 10:10:29.000 204 12719.62 38.25 54883.80 88888.00 2012-07-22 10:10:29.125 204 12719.65 38.23 54883.80 88888.00 2012-07-22 10:10:29.250 204 12719.62 38.30 54883.80 88888.00 2012-07-22 10:10:29.375 204 12719.58 38.30 54883.80 88888.00 2012-07-22 10:10:29.500 204 12719.50 38.30 54883.82 88888.00 2012-07-22 10:10:29.625 204 12719.52 38.27 54883.85 88888.00 2012-07-22 10:10:29.750 204 12719.50 38.27 54883.80 88888.00 2012-07-22 10:10:29.875 204 12719.50 38.25 54883.78 88888.00 2012-07-22 10:10:30.000 204 12719.55 38.25 54883.78 88888.00 2012-07-22 10:10:30.125 204 12719.60 38.25 54883.80 88888.00 2012-07-22 10:10:30.250 204 12719.55 38.23 54883.80 88888.00 2012-07-22 10:10:30.375 204 12719.58 38.27 54883.80 88888.00 2012-07-22 10:10:30.500 204 12719.60 38.27 54883.82 88888.00 2012-07-22 10:10:30.625 204 12719.62 38.33 54883.82 88888.00 2012-07-22 10:10:30.750 204 12719.65 38.38 54883.82 88888.00 2012-07-22 10:10:30.875 204 12719.60 38.33 54883.82 88888.00 2012-07-22 10:10:31.000 204 12719.60 38.25 54883.78 88888.00 2012-07-22 10:10:31.125 204 12719.50 38.25 54883.80 88888.00 2012-07-22 10:10:31.250 204 12719.50 38.27 54883.82 88888.00 2012-07-22 10:10:31.375 204 12719.58 38.33 54883.80 88888.00 2012-07-22 10:10:31.500 204 12719.52 38.27 54883.78 88888.00 2012-07-22 10:10:31.625 204 12719.55 38.27 54883.78 88888.00 2012-07-22 10:10:31.750 204 12719.58 38.23 54883.78 88888.00 2012-07-22 10:10:31.875 204 12719.55 38.25 54883.82 88888.00 2012-07-22 10:10:32.000 204 12719.48 38.25 54883.82 88888.00 2012-07-22 10:10:32.125 204 12719.40 38.23 54883.82 88888.00 2012-07-22 10:10:32.250 204 12719.35 38.20 54883.85 88888.00 2012-07-22 10:10:32.375 204 12719.45 38.23 54883.85 88888.00 2012-07-22 10:10:32.500 204 12719.50 38.30 54883.82 88888.00 2012-07-22 10:10:32.625 204 12719.52 38.30 54883.85 88888.00 2012-07-22 10:10:32.750 204 12719.48 38.23 54883.85 88888.00 2012-07-22 10:10:32.875 204 12719.42 38.20 54883.82 88888.00 2012-07-22 10:10:33.000 204 12719.42 38.20 54883.80 88888.00 2012-07-22 10:10:33.125 204 12719.38 38.17 54883.82 88888.00 2012-07-22 10:10:33.250 204 12719.33 38.17 54883.80 88888.00 2012-07-22 10:10:33.375 204 12719.33 38.20 54883.80 88888.00 2012-07-22 10:10:33.500 204 12719.33 38.23 54883.82 88888.00 2012-07-22 10:10:33.625 204 12719.35 38.25 54883.82 88888.00 2012-07-22 10:10:33.750 204 12719.33 38.25 54883.85 88888.00 2012-07-22 10:10:33.875 204 12719.38 38.23 54883.85 88888.00 2012-07-22 10:10:34.000 204 12719.40 38.23 54883.88 88888.00 2012-07-22 10:10:34.125 204 12719.35 38.20 54883.85 88888.00 2012-07-22 10:10:34.250 204 12719.33 38.23 54883.85 88888.00 2012-07-22 10:10:34.375 204 12719.35 38.20 54883.85 88888.00 2012-07-22 10:10:34.500 204 12719.35 38.17 54883.82 88888.00 2012-07-22 10:10:34.625 204 12719.38 38.20 54883.85 88888.00 2012-07-22 10:10:34.750 204 12719.35 38.25 54883.88 88888.00 2012-07-22 10:10:34.875 204 12719.40 38.23 54883.90 88888.00 2012-07-22 10:10:35.000 204 12719.40 38.23 54883.88 88888.00 2012-07-22 10:10:35.125 204 12719.38 38.17 54883.85 88888.00 2012-07-22 10:10:35.250 204 12719.33 38.17 54883.88 88888.00 2012-07-22 10:10:35.375 204 12719.38 38.20 54883.88 88888.00 2012-07-22 10:10:35.500 204 12719.33 38.15 54883.85 88888.00 2012-07-22 10:10:35.625 204 12719.33 38.12 54883.88 88888.00 2012-07-22 10:10:35.750 204 12719.27 38.12 54883.90 88888.00 2012-07-22 10:10:35.875 204 12719.25 38.15 54883.90 88888.00 2012-07-22 10:10:36.000 204 12719.33 38.10 54883.90 88888.00 2012-07-22 10:10:36.125 204 12719.38 38.10 54883.90 88888.00 2012-07-22 10:10:36.250 204 12719.33 38.08 54883.90 88888.00 2012-07-22 10:10:36.375 204 12719.27 38.05 54883.88 88888.00 2012-07-22 10:10:36.500 204 12719.27 38.12 54883.88 88888.00 2012-07-22 10:10:36.625 204 12719.27 38.10 54883.88 88888.00 2012-07-22 10:10:36.750 204 12719.23 38.12 54883.90 88888.00 2012-07-22 10:10:36.875 204 12719.20 38.10 54883.90 88888.00 2012-07-22 10:10:37.000 204 12719.23 38.05 54883.85 88888.00 2012-07-22 10:10:37.125 204 12719.27 38.08 54883.88 88888.00 2012-07-22 10:10:37.250 204 12719.25 38.08 54883.90 88888.00 2012-07-22 10:10:37.375 204 12719.23 38.10 54883.90 88888.00 2012-07-22 10:10:37.500 204 12719.30 38.15 54883.90 88888.00 2012-07-22 10:10:37.625 204 12719.33 38.15 54883.88 88888.00 2012-07-22 10:10:37.750 204 12719.33 38.10 54883.85 88888.00 2012-07-22 10:10:37.875 204 12719.27 38.10 54883.88 88888.00 2012-07-22 10:10:38.000 204 12719.33 38.10 54883.88 88888.00 2012-07-22 10:10:38.125 204 12719.30 38.05 54883.90 88888.00 2012-07-22 10:10:38.250 204 12719.25 38.05 54883.90 88888.00 2012-07-22 10:10:38.375 204 12719.25 38.08 54883.88 88888.00 2012-07-22 10:10:38.500 204 12719.35 38.08 54883.88 88888.00 2012-07-22 10:10:38.625 204 12719.33 38.08 54883.88 88888.00 2012-07-22 10:10:38.750 204 12719.35 38.08 54883.88 88888.00 2012-07-22 10:10:38.875 204 12719.40 38.10 54883.90 88888.00 2012-07-22 10:10:39.000 204 12719.38 38.10 54883.90 88888.00 2012-07-22 10:10:39.125 204 12719.35 38.12 54883.90 88888.00 2012-07-22 10:10:39.250 204 12719.33 38.12 54883.85 88888.00 2012-07-22 10:10:39.375 204 12719.35 38.15 54883.88 88888.00 2012-07-22 10:10:39.500 204 12719.40 38.12 54883.88 88888.00 2012-07-22 10:10:39.625 204 12719.40 38.12 54883.88 88888.00 2012-07-22 10:10:39.750 204 12719.38 38.15 54883.88 88888.00 2012-07-22 10:10:39.875 204 12719.33 38.10 54883.85 88888.00 2012-07-22 10:10:40.000 204 12719.25 38.08 54883.82 88888.00 2012-07-22 10:10:40.125 204 12719.27 38.12 54883.90 88888.00 2012-07-22 10:10:40.250 204 12719.33 38.15 54883.90 88888.00 2012-07-22 10:10:40.375 204 12719.33 38.15 54883.88 88888.00 2012-07-22 10:10:40.500 204 12719.30 38.15 54883.90 88888.00 2012-07-22 10:10:40.625 204 12719.33 38.15 54883.90 88888.00 2012-07-22 10:10:40.750 204 12719.38 38.15 54883.90 88888.00 2012-07-22 10:10:40.875 204 12719.42 38.17 54883.90 88888.00 2012-07-22 10:10:41.000 204 12719.42 38.17 54883.88 88888.00 2012-07-22 10:10:41.125 204 12719.48 38.12 54883.85 88888.00 2012-07-22 10:10:41.250 204 12719.42 38.08 54883.88 88888.00 2012-07-22 10:10:41.375 204 12719.40 38.08 54883.88 88888.00 2012-07-22 10:10:41.500 204 12719.45 38.12 54883.88 88888.00 2012-07-22 10:10:41.625 204 12719.42 38.17 54883.88 88888.00 2012-07-22 10:10:41.750 204 12719.45 38.15 54883.90 88888.00 2012-07-22 10:10:41.875 204 12719.45 38.15 54883.88 88888.00 2012-07-22 10:10:42.000 204 12719.42 38.15 54883.90 88888.00 2012-07-22 10:10:42.125 204 12719.38 38.15 54883.90 88888.00 2012-07-22 10:10:42.250 204 12719.35 38.15 54883.95 88888.00 2012-07-22 10:10:42.375 204 12719.30 38.12 54883.93 88888.00 2012-07-22 10:10:42.500 204 12719.30 38.12 54883.93 88888.00 2012-07-22 10:10:42.625 204 12719.30 38.15 54883.93 88888.00 2012-07-22 10:10:42.750 204 12719.30 38.15 54883.93 88888.00 2012-07-22 10:10:42.875 204 12719.30 38.15 54883.93 88888.00 2012-07-22 10:10:43.000 204 12719.27 38.15 54883.93 88888.00 2012-07-22 10:10:43.125 204 12719.23 38.12 54883.90 88888.00 2012-07-22 10:10:43.250 204 12719.20 38.08 54883.88 88888.00 2012-07-22 10:10:43.375 204 12719.17 38.12 54883.90 88888.00 2012-07-22 10:10:43.500 204 12719.23 38.15 54883.93 88888.00 2012-07-22 10:10:43.625 204 12719.27 38.17 54883.93 88888.00 2012-07-22 10:10:43.750 204 12719.25 38.15 54883.93 88888.00 2012-07-22 10:10:43.875 204 12719.27 38.15 54883.93 88888.00 2012-07-22 10:10:44.000 204 12719.25 38.10 54883.93 88888.00 2012-07-22 10:10:44.125 204 12719.23 38.10 54883.93 88888.00 2012-07-22 10:10:44.250 204 12719.23 38.08 54883.95 88888.00 2012-07-22 10:10:44.375 204 12719.20 38.10 54883.93 88888.00 2012-07-22 10:10:44.500 204 12719.20 38.15 54883.95 88888.00 2012-07-22 10:10:44.625 204 12719.23 38.15 54883.95 88888.00 2012-07-22 10:10:44.750 204 12719.25 38.12 54883.95 88888.00 2012-07-22 10:10:44.875 204 12719.23 38.12 54883.97 88888.00 2012-07-22 10:10:45.000 204 12719.27 38.12 54883.95 88888.00 2012-07-22 10:10:45.125 204 12719.27 38.10 54883.97 88888.00 2012-07-22 10:10:45.250 204 12719.20 38.08 54883.97 88888.00 2012-07-22 10:10:45.375 204 12719.15 38.10 54883.97 88888.00 2012-07-22 10:10:45.500 204 12719.12 38.12 54883.97 88888.00 2012-07-22 10:10:45.625 204 12719.12 38.08 54883.93 88888.00 2012-07-22 10:10:45.750 204 12719.10 38.10 54883.95 88888.00 2012-07-22 10:10:45.875 204 12719.12 38.10 54883.95 88888.00 2012-07-22 10:10:46.000 204 12719.12 38.08 54883.93 88888.00 2012-07-22 10:10:46.125 204 12719.12 38.10 54883.95 88888.00 2012-07-22 10:10:46.250 204 12719.15 38.08 54883.95 88888.00 2012-07-22 10:10:46.375 204 12719.17 38.12 54883.95 88888.00 2012-07-22 10:10:46.500 204 12719.15 38.15 54883.95 88888.00 2012-07-22 10:10:46.625 204 12719.10 38.12 54883.93 88888.00 2012-07-22 10:10:46.750 204 12719.12 38.12 54883.95 88888.00 2012-07-22 10:10:46.875 204 12719.15 38.08 54883.95 88888.00 2012-07-22 10:10:47.000 204 12719.12 38.08 54883.95 88888.00 2012-07-22 10:10:47.125 204 12719.08 38.12 54884.00 88888.00 2012-07-22 10:10:47.250 204 12719.08 38.15 54884.00 88888.00 2012-07-22 10:10:47.375 204 12719.05 38.12 54884.00 88888.00 2012-07-22 10:10:47.500 204 12719.02 38.05 54883.97 88888.00 2012-07-22 10:10:47.625 204 12719.02 38.08 54883.97 88888.00 2012-07-22 10:10:47.750 204 12719.02 38.05 54883.95 88888.00 2012-07-22 10:10:47.875 204 12719.08 38.08 54883.97 88888.00 2012-07-22 10:10:48.000 204 12719.00 38.10 54883.95 88888.00 2012-07-22 10:10:48.125 204 12718.95 38.10 54883.95 88888.00 2012-07-22 10:10:48.250 204 12718.95 38.05 54883.95 88888.00 2012-07-22 10:10:48.375 204 12719.00 38.05 54883.95 88888.00 2012-07-22 10:10:48.500 204 12719.00 38.08 54883.97 88888.00 2012-07-22 10:10:48.625 204 12719.00 38.12 54883.95 88888.00 2012-07-22 10:10:48.750 204 12718.95 38.12 54883.97 88888.00 2012-07-22 10:10:48.875 204 12718.98 38.10 54883.95 88888.00 2012-07-22 10:10:49.000 204 12719.02 38.05 54883.95 88888.00 2012-07-22 10:10:49.125 204 12719.02 38.05 54883.97 88888.00 2012-07-22 10:10:49.250 204 12719.00 38.00 54883.97 88888.00 2012-07-22 10:10:49.375 204 12719.00 38.00 54883.95 88888.00 2012-07-22 10:10:49.500 204 12719.05 38.02 54883.95 88888.00 2012-07-22 10:10:49.625 204 12719.08 38.02 54883.95 88888.00 2012-07-22 10:10:49.750 204 12719.05 38.02 54883.95 88888.00 2012-07-22 10:10:49.875 204 12719.02 38.00 54883.97 88888.00 2012-07-22 10:10:50.000 204 12719.05 38.00 54883.95 88888.00 2012-07-22 10:10:50.125 204 12719.08 37.98 54883.95 88888.00 2012-07-22 10:10:50.250 204 12719.00 37.95 54883.95 88888.00 2012-07-22 10:10:50.375 204 12719.00 37.98 54883.97 88888.00 2012-07-22 10:10:50.500 204 12719.08 38.00 54884.00 88888.00 2012-07-22 10:10:50.625 204 12719.10 38.02 54883.97 88888.00 2012-07-22 10:10:50.750 204 12719.08 38.00 54883.95 88888.00 2012-07-22 10:10:50.875 204 12718.92 37.98 54883.95 88888.00 2012-07-22 10:10:51.000 204 12718.90 38.00 54883.95 88888.00 2012-07-22 10:10:51.125 204 12718.98 37.98 54883.95 88888.00 2012-07-22 10:10:51.250 204 12719.00 37.95 54883.95 88888.00 2012-07-22 10:10:51.375 204 12719.02 37.98 54883.95 88888.00 2012-07-22 10:10:51.500 204 12719.00 37.95 54883.95 88888.00 2012-07-22 10:10:51.625 204 12718.98 37.95 54883.95 88888.00 2012-07-22 10:10:51.750 204 12718.98 37.95 54883.93 88888.00 2012-07-22 10:10:51.875 204 12719.02 37.98 54883.97 88888.00 2012-07-22 10:10:52.000 204 12719.08 37.98 54883.95 88888.00 2012-07-22 10:10:52.125 204 12719.08 37.95 54883.95 88888.00 2012-07-22 10:10:52.250 204 12718.98 37.92 54883.95 88888.00 2012-07-22 10:10:52.375 204 12719.00 37.95 54883.97 88888.00 2012-07-22 10:10:52.500 204 12719.02 37.98 54883.97 88888.00 2012-07-22 10:10:52.625 204 12719.00 37.95 54883.93 88888.00 2012-07-22 10:10:52.750 204 12718.98 37.95 54883.93 88888.00 2012-07-22 10:10:52.875 204 12719.02 37.95 54883.93 88888.00 2012-07-22 10:10:53.000 204 12719.05 37.92 54883.90 88888.00 2012-07-22 10:10:53.125 204 12719.05 37.95 54883.95 88888.00 2012-07-22 10:10:53.250 204 12719.05 37.92 54883.97 88888.00 2012-07-22 10:10:53.375 204 12719.08 37.90 54883.95 88888.00 2012-07-22 10:10:53.500 204 12719.05 37.92 54883.97 88888.00 2012-07-22 10:10:53.625 204 12719.08 37.95 54883.95 88888.00 2012-07-22 10:10:53.750 204 12719.10 38.02 54883.95 88888.00 2012-07-22 10:10:53.875 204 12719.02 38.00 54883.95 88888.00 2012-07-22 10:10:54.000 204 12719.00 37.98 54883.95 88888.00 2012-07-22 10:10:54.125 204 12719.05 38.00 54883.97 88888.00 2012-07-22 10:10:54.250 204 12719.05 38.00 54883.95 88888.00 2012-07-22 10:10:54.375 204 12719.02 37.98 54883.95 88888.00 2012-07-22 10:10:54.500 204 12719.10 37.98 54883.93 88888.00 2012-07-22 10:10:54.625 204 12719.15 37.98 54883.93 88888.00 2012-07-22 10:10:54.750 204 12719.17 38.00 54883.95 88888.00 2012-07-22 10:10:54.875 204 12719.15 38.02 54883.95 88888.00 2012-07-22 10:10:55.000 204 12719.08 38.00 54883.95 88888.00 2012-07-22 10:10:55.125 204 12719.10 38.02 54883.97 88888.00 2012-07-22 10:10:55.250 204 12719.08 38.02 54883.95 88888.00 2012-07-22 10:10:55.375 204 12719.10 38.02 54883.95 88888.00 2012-07-22 10:10:55.500 204 12719.10 38.02 54883.95 88888.00 2012-07-22 10:10:55.625 204 12719.10 38.02 54883.95 88888.00 2012-07-22 10:10:55.750 204 12719.15 38.00 54883.93 88888.00 2012-07-22 10:10:55.875 204 12719.15 38.00 54883.93 88888.00 2012-07-22 10:10:56.000 204 12719.15 38.02 54883.93 88888.00 2012-07-22 10:10:56.125 204 12719.15 38.02 54883.93 88888.00 2012-07-22 10:10:56.250 204 12719.17 38.00 54883.93 88888.00 2012-07-22 10:10:56.375 204 12719.23 38.02 54883.93 88888.00 2012-07-22 10:10:56.500 204 12719.17 38.05 54883.95 88888.00 2012-07-22 10:10:56.625 204 12719.15 38.05 54883.93 88888.00 2012-07-22 10:10:56.750 204 12719.17 38.02 54883.95 88888.00 2012-07-22 10:10:56.875 204 12719.17 38.02 54883.93 88888.00 2012-07-22 10:10:57.000 204 12719.12 37.98 54883.93 88888.00 2012-07-22 10:10:57.125 204 12719.17 37.98 54883.95 88888.00 2012-07-22 10:10:57.250 204 12719.20 38.02 54883.95 88888.00 2012-07-22 10:10:57.375 204 12719.17 38.05 54883.93 88888.00 2012-07-22 10:10:57.500 204 12719.15 38.02 54883.93 88888.00 2012-07-22 10:10:57.625 204 12719.17 38.02 54883.95 88888.00 2012-07-22 10:10:57.750 204 12719.20 38.05 54883.95 88888.00 2012-07-22 10:10:57.875 204 12719.17 38.05 54883.93 88888.00 2012-07-22 10:10:58.000 204 12719.15 38.02 54883.90 88888.00 2012-07-22 10:10:58.125 204 12719.10 37.98 54883.90 88888.00 2012-07-22 10:10:58.250 204 12719.08 38.00 54883.95 88888.00 2012-07-22 10:10:58.375 204 12719.15 37.98 54883.93 88888.00 2012-07-22 10:10:58.500 204 12719.12 38.02 54883.93 88888.00 2012-07-22 10:10:58.625 204 12719.08 38.05 54883.97 88888.00 2012-07-22 10:10:58.750 204 12719.10 38.05 54883.95 88888.00 2012-07-22 10:10:58.875 204 12719.05 38.00 54883.95 88888.00 2012-07-22 10:10:59.000 204 12719.05 38.00 54883.97 88888.00 2012-07-22 10:10:59.125 204 12719.08 37.98 54884.00 88888.00 2012-07-22 10:10:59.250 204 12719.02 37.92 54883.93 88888.00 2012-07-22 10:10:59.375 204 12719.08 37.92 54883.93 88888.00 2012-07-22 10:10:59.500 204 12719.08 37.98 54883.95 88888.00 2012-07-22 10:10:59.625 204 12719.08 38.00 54883.95 88888.00 2012-07-22 10:10:59.750 204 12719.05 37.98 54883.93 88888.00 2012-07-22 10:10:59.875 204 12719.08 37.98 54883.93 88888.00 2012-07-22 10:11:00.000 204 12719.02 37.95 54883.93 88888.00 2012-07-22 10:11:00.125 204 12719.00 37.98 54883.93 88888.00 2012-07-22 10:11:00.250 204 12719.02 37.98 54883.93 88888.00 2012-07-22 10:11:00.375 204 12719.12 37.98 54883.95 88888.00 2012-07-22 10:11:00.500 204 12719.12 38.00 54883.93 88888.00 2012-07-22 10:11:00.625 204 12719.10 38.00 54883.90 88888.00 2012-07-22 10:11:00.750 204 12719.12 38.00 54883.90 88888.00 2012-07-22 10:11:00.875 204 12719.12 38.00 54883.93 88888.00 2012-07-22 10:11:01.000 204 12719.12 37.98 54883.90 88888.00 2012-07-22 10:11:01.125 204 12719.15 37.95 54883.93 88888.00 2012-07-22 10:11:01.250 204 12719.08 37.98 54883.90 88888.00 2012-07-22 10:11:01.375 204 12719.08 37.98 54883.93 88888.00 2012-07-22 10:11:01.500 204 12719.08 37.98 54883.90 88888.00 2012-07-22 10:11:01.625 204 12719.10 38.00 54883.93 88888.00 2012-07-22 10:11:01.750 204 12719.08 38.00 54883.93 88888.00 2012-07-22 10:11:01.875 204 12719.10 38.00 54883.93 88888.00 2012-07-22 10:11:02.000 204 12719.10 38.00 54883.90 88888.00 2012-07-22 10:11:02.125 204 12719.08 37.95 54883.90 88888.00 2012-07-22 10:11:02.250 204 12719.10 37.95 54883.90 88888.00 2012-07-22 10:11:02.375 204 12719.10 37.98 54883.90 88888.00 2012-07-22 10:11:02.500 204 12719.10 38.00 54883.95 88888.00 2012-07-22 10:11:02.625 204 12719.10 38.02 54883.93 88888.00 2012-07-22 10:11:02.750 204 12719.08 37.98 54883.93 88888.00 2012-07-22 10:11:02.875 204 12719.05 37.98 54883.93 88888.00 2012-07-22 10:11:03.000 204 12719.02 37.92 54883.90 88888.00 2012-07-22 10:11:03.125 204 12719.02 37.95 54883.93 88888.00 2012-07-22 10:11:03.250 204 12719.02 37.95 54883.88 88888.00 2012-07-22 10:11:03.375 204 12719.05 37.95 54883.90 88888.00 2012-07-22 10:11:03.500 204 12719.10 38.00 54883.93 88888.00 2012-07-22 10:11:03.625 204 12719.12 38.00 54883.93 88888.00 2012-07-22 10:11:03.750 204 12719.12 37.95 54883.93 88888.00 2012-07-22 10:11:03.875 204 12719.05 37.90 54883.93 88888.00 2012-07-22 10:11:04.000 204 12719.05 37.90 54883.90 88888.00 2012-07-22 10:11:04.125 204 12719.10 37.95 54883.93 88888.00 2012-07-22 10:11:04.250 204 12719.10 37.98 54883.95 88888.00 2012-07-22 10:11:04.375 204 12719.10 37.95 54883.93 88888.00 2012-07-22 10:11:04.500 204 12719.02 37.95 54883.90 88888.00 2012-07-22 10:11:04.625 204 12719.00 37.98 54883.93 88888.00 2012-07-22 10:11:04.750 204 12719.05 38.00 54883.93 88888.00 2012-07-22 10:11:04.875 204 12719.02 38.00 54883.95 88888.00 2012-07-22 10:11:05.000 204 12718.98 38.00 54883.93 88888.00 2012-07-22 10:11:05.125 204 12718.98 38.00 54883.95 88888.00 2012-07-22 10:11:05.250 204 12719.00 37.95 54883.93 88888.00 2012-07-22 10:11:05.375 204 12719.00 37.92 54883.88 88888.00 2012-07-22 10:11:05.500 204 12718.92 37.98 54883.90 88888.00 2012-07-22 10:11:05.625 204 12718.90 38.02 54883.93 88888.00 2012-07-22 10:11:05.750 204 12718.90 38.02 54883.93 88888.00 2012-07-22 10:11:05.875 204 12718.95 38.00 54883.93 88888.00 2012-07-22 10:11:06.000 204 12718.92 37.98 54883.93 88888.00 2012-07-22 10:11:06.125 204 12718.83 37.95 54883.93 88888.00 2012-07-22 10:11:06.250 204 12718.77 37.95 54883.93 88888.00 2012-07-22 10:11:06.375 204 12718.85 37.98 54883.93 88888.00 2012-07-22 10:11:06.500 204 12718.88 37.98 54883.93 88888.00 2012-07-22 10:11:06.625 204 12718.90 37.98 54883.95 88888.00 2012-07-22 10:11:06.750 204 12718.95 37.95 54883.95 88888.00 2012-07-22 10:11:06.875 204 12718.92 37.95 54883.93 88888.00 2012-07-22 10:11:07.000 204 12718.92 37.92 54883.93 88888.00 2012-07-22 10:11:07.125 204 12718.90 37.92 54883.95 88888.00 2012-07-22 10:11:07.250 204 12718.83 37.95 54883.95 88888.00 2012-07-22 10:11:07.375 204 12718.83 37.95 54883.97 88888.00 2012-07-22 10:11:07.500 204 12718.83 38.00 54883.97 88888.00 2012-07-22 10:11:07.625 204 12718.80 38.00 54883.97 88888.00 2012-07-22 10:11:07.750 204 12718.83 38.00 54884.00 88888.00 2012-07-22 10:11:07.875 204 12718.85 38.00 54883.95 88888.00 2012-07-22 10:11:08.000 204 12718.80 37.95 54883.90 88888.00 2012-07-22 10:11:08.125 204 12718.80 37.95 54883.93 88888.00 2012-07-22 10:11:08.250 204 12718.83 37.90 54883.93 88888.00 2012-07-22 10:11:08.375 204 12718.90 37.95 54883.97 88888.00 2012-07-22 10:11:08.500 204 12718.92 37.98 54883.95 88888.00 2012-07-22 10:11:08.625 204 12718.88 38.00 54883.93 88888.00 2012-07-22 10:11:08.750 204 12718.92 37.98 54883.95 88888.00 2012-07-22 10:11:08.875 204 12718.95 38.00 54883.95 88888.00 2012-07-22 10:11:09.000 204 12718.95 38.05 54883.97 88888.00 2012-07-22 10:11:09.125 204 12718.90 38.02 54883.95 88888.00 2012-07-22 10:11:09.250 204 12718.80 37.95 54883.90 88888.00 2012-07-22 10:11:09.375 204 12718.77 37.95 54883.88 88888.00 2012-07-22 10:11:09.500 204 12718.77 37.95 54883.90 88888.00 2012-07-22 10:11:09.625 204 12718.80 38.00 54883.93 88888.00 2012-07-22 10:11:09.750 204 12718.85 38.00 54883.95 88888.00 2012-07-22 10:11:09.875 204 12718.83 38.00 54883.93 88888.00 2012-07-22 10:11:10.000 204 12718.83 38.00 54883.93 88888.00 2012-07-22 10:11:10.125 204 12718.85 38.00 54883.95 88888.00 2012-07-22 10:11:10.250 204 12718.77 37.98 54883.95 88888.00 2012-07-22 10:11:10.375 204 12718.75 37.95 54883.93 88888.00 2012-07-22 10:11:10.500 204 12718.77 38.00 54883.95 88888.00 2012-07-22 10:11:10.625 204 12718.83 38.02 54883.95 88888.00 2012-07-22 10:11:10.750 204 12718.83 38.02 54883.97 88888.00 2012-07-22 10:11:10.875 204 12718.83 38.02 54883.95 88888.00 2012-07-22 10:11:11.000 204 12718.88 38.00 54883.95 88888.00 2012-07-22 10:11:11.125 204 12718.92 38.02 54883.95 88888.00 2012-07-22 10:11:11.250 204 12718.90 37.98 54883.97 88888.00 2012-07-22 10:11:11.375 204 12718.90 38.00 54884.00 88888.00 2012-07-22 10:11:11.500 204 12718.92 38.02 54883.97 88888.00 2012-07-22 10:11:11.625 204 12718.92 38.00 54883.95 88888.00 2012-07-22 10:11:11.750 204 12718.85 38.00 54883.93 88888.00 2012-07-22 10:11:11.875 204 12718.80 38.00 54883.95 88888.00 2012-07-22 10:11:12.000 204 12718.80 38.00 54883.95 88888.00 2012-07-22 10:11:12.125 204 12718.83 38.00 54883.93 88888.00 2012-07-22 10:11:12.250 204 12718.83 38.00 54883.97 88888.00 2012-07-22 10:11:12.375 204 12718.88 38.00 54883.95 88888.00 2012-07-22 10:11:12.500 204 12718.95 37.98 54883.95 88888.00 2012-07-22 10:11:12.625 204 12718.95 37.98 54883.93 88888.00 2012-07-22 10:11:12.750 204 12718.90 38.00 54883.93 88888.00 2012-07-22 10:11:12.875 204 12718.88 38.00 54883.93 88888.00 2012-07-22 10:11:13.000 204 12718.77 37.98 54883.93 88888.00 2012-07-22 10:11:13.125 204 12718.73 37.92 54883.88 88888.00 2012-07-22 10:11:13.250 204 12718.73 37.95 54883.90 88888.00 2012-07-22 10:11:13.375 204 12718.75 37.98 54883.90 88888.00 2012-07-22 10:11:13.500 204 12718.73 38.00 54883.93 88888.00 2012-07-22 10:11:13.625 204 12718.70 38.00 54883.90 88888.00 2012-07-22 10:11:13.750 204 12718.75 38.00 54883.90 88888.00 2012-07-22 10:11:13.875 204 12718.77 37.98 54883.93 88888.00 2012-07-22 10:11:14.000 204 12718.70 37.92 54883.90 88888.00 2012-07-22 10:11:14.125 204 12718.70 37.95 54883.97 88888.00 2012-07-22 10:11:14.250 204 12718.70 37.98 54883.97 88888.00 2012-07-22 10:11:14.375 204 12718.75 37.98 54883.95 88888.00 2012-07-22 10:11:14.500 204 12718.77 37.92 54883.95 88888.00 2012-07-22 10:11:14.625 204 12718.75 37.92 54883.93 88888.00 2012-07-22 10:11:14.750 204 12718.73 37.95 54883.93 88888.00 2012-07-22 10:11:14.875 204 12718.73 37.95 54883.95 88888.00 2012-07-22 10:11:15.000 204 12718.75 37.92 54883.95 88888.00 2012-07-22 10:11:15.125 204 12718.83 37.92 54883.95 88888.00 2012-07-22 10:11:15.250 204 12718.83 37.88 54883.95 88888.00 2012-07-22 10:11:15.375 204 12718.83 37.92 54883.95 88888.00 2012-07-22 10:11:15.500 204 12718.77 37.98 54883.95 88888.00 2012-07-22 10:11:15.625 204 12718.73 37.92 54883.93 88888.00 2012-07-22 10:11:15.750 204 12718.75 37.95 54883.95 88888.00 2012-07-22 10:11:15.875 204 12718.77 38.00 54883.95 88888.00 2012-07-22 10:11:16.000 204 12718.77 37.95 54883.95 88888.00 2012-07-22 10:11:16.125 204 12718.77 37.90 54883.93 88888.00 2012-07-22 10:11:16.250 204 12718.70 37.90 54883.93 88888.00 2012-07-22 10:11:16.375 204 12718.70 37.92 54883.93 88888.00 2012-07-22 10:11:16.500 204 12718.73 37.92 54883.90 88888.00 2012-07-22 10:11:16.625 204 12718.73 37.92 54883.93 88888.00 2012-07-22 10:11:16.750 204 12718.80 37.95 54883.93 88888.00 2012-07-22 10:11:16.875 204 12718.77 37.98 54883.93 88888.00 2012-07-22 10:11:17.000 204 12718.75 37.92 54883.95 88888.00 2012-07-22 10:11:17.125 204 12718.73 37.95 54883.95 88888.00 2012-07-22 10:11:17.250 204 12718.73 37.95 54883.95 88888.00 2012-07-22 10:11:17.375 204 12718.73 37.90 54883.93 88888.00 2012-07-22 10:11:17.500 204 12718.65 37.85 54883.90 88888.00 2012-07-22 10:11:17.625 204 12718.60 37.90 54883.93 88888.00 2012-07-22 10:11:17.750 204 12718.67 37.92 54883.93 88888.00 2012-07-22 10:11:17.875 204 12718.70 37.92 54883.95 88888.00 2012-07-22 10:11:18.000 204 12718.65 37.90 54883.95 88888.00 2012-07-22 10:11:18.125 204 12718.60 37.95 54883.97 88888.00 2012-07-22 10:11:18.250 204 12718.58 37.95 54883.97 88888.00 2012-07-22 10:11:18.375 204 12718.58 37.95 54883.95 88888.00 2012-07-22 10:11:18.500 204 12718.60 37.98 54883.93 88888.00 2012-07-22 10:11:18.625 204 12718.65 37.95 54883.93 88888.00 2012-07-22 10:11:18.750 204 12718.70 37.95 54883.93 88888.00 2012-07-22 10:11:18.875 204 12718.75 37.98 54883.93 88888.00 2012-07-22 10:11:19.000 204 12718.67 37.95 54883.93 88888.00 2012-07-22 10:11:19.125 204 12718.60 37.92 54883.93 88888.00 2012-07-22 10:11:19.250 204 12718.65 37.98 54883.93 88888.00 2012-07-22 10:11:19.375 204 12718.73 37.95 54883.93 88888.00 2012-07-22 10:11:19.500 204 12718.65 37.95 54883.95 88888.00 2012-07-22 10:11:19.625 204 12718.55 37.95 54883.93 88888.00 2012-07-22 10:11:19.750 204 12718.58 37.92 54883.93 88888.00 2012-07-22 10:11:19.875 204 12718.62 37.92 54883.95 88888.00 2012-07-22 10:11:20.000 204 12718.65 37.92 54883.95 88888.00 2012-07-22 10:11:20.125 204 12718.65 37.95 54883.95 88888.00 2012-07-22 10:11:20.250 204 12718.62 37.95 54884.00 88888.00 2012-07-22 10:11:20.375 204 12718.60 37.98 54883.97 88888.00 2012-07-22 10:11:20.500 204 12718.60 38.00 54883.95 88888.00 2012-07-22 10:11:20.625 204 12718.60 37.92 54883.95 88888.00 2012-07-22 10:11:20.750 204 12718.62 37.92 54883.93 88888.00 2012-07-22 10:11:20.875 204 12718.65 37.92 54883.93 88888.00 2012-07-22 10:11:21.000 204 12718.65 37.95 54883.93 88888.00 2012-07-22 10:11:21.125 204 12718.67 37.95 54883.93 88888.00 2012-07-22 10:11:21.250 204 12718.65 37.98 54883.95 88888.00 2012-07-22 10:11:21.375 204 12718.62 37.98 54883.95 88888.00 2012-07-22 10:11:21.500 204 12718.65 37.95 54883.90 88888.00 2012-07-22 10:11:21.625 204 12718.70 37.98 54883.93 88888.00 2012-07-22 10:11:21.750 204 12718.67 37.98 54883.93 88888.00 2012-07-22 10:11:21.875 204 12718.70 37.98 54883.95 88888.00 2012-07-22 10:11:22.000 204 12718.67 37.95 54883.95 88888.00 2012-07-22 10:11:22.125 204 12718.65 38.00 54883.93 88888.00 2012-07-22 10:11:22.250 204 12718.62 37.98 54883.93 88888.00 2012-07-22 10:11:22.375 204 12718.70 38.00 54883.93 88888.00 2012-07-22 10:11:22.500 204 12718.67 37.98 54883.95 88888.00 2012-07-22 10:11:22.625 204 12718.60 37.98 54883.95 88888.00 2012-07-22 10:11:22.750 204 12718.55 37.95 54883.93 88888.00 2012-07-22 10:11:22.875 204 12718.58 38.00 54883.97 88888.00 2012-07-22 10:11:23.000 204 12718.58 38.00 54883.95 88888.00 2012-07-22 10:11:23.125 204 12718.58 37.98 54883.97 88888.00 2012-07-22 10:11:23.250 204 12718.60 38.05 54883.95 88888.00 2012-07-22 10:11:23.375 204 12718.70 38.08 54883.95 88888.00 2012-07-22 10:11:23.500 204 12718.70 38.02 54883.95 88888.00 2012-07-22 10:11:23.625 204 12718.65 38.00 54883.97 88888.00 2012-07-22 10:11:23.750 204 12718.60 37.98 54883.97 88888.00 2012-07-22 10:11:23.875 204 12718.55 38.00 54883.97 88888.00 2012-07-22 10:11:24.000 204 12718.58 38.02 54883.95 88888.00 2012-07-22 10:11:24.125 204 12718.60 38.00 54883.95 88888.00 2012-07-22 10:11:24.250 204 12718.62 37.98 54883.97 88888.00 2012-07-22 10:11:24.375 204 12718.65 37.98 54883.93 88888.00 2012-07-22 10:11:24.500 204 12718.60 38.00 54883.95 88888.00 2012-07-22 10:11:24.625 204 12718.58 38.02 54883.93 88888.00 2012-07-22 10:11:24.750 204 12718.58 38.02 54883.95 88888.00 2012-07-22 10:11:24.875 204 12718.58 38.05 54883.95 88888.00 2012-07-22 10:11:25.000 204 12718.55 38.00 54883.93 88888.00 2012-07-22 10:11:25.125 204 12718.58 38.00 54883.95 88888.00 2012-07-22 10:11:25.250 204 12718.60 37.98 54883.95 88888.00 2012-07-22 10:11:25.375 204 12718.58 37.98 54883.95 88888.00 2012-07-22 10:11:25.500 204 12718.50 38.02 54883.97 88888.00 2012-07-22 10:11:25.625 204 12718.52 38.05 54883.97 88888.00 2012-07-22 10:11:25.750 204 12718.58 38.00 54883.97 88888.00 2012-07-22 10:11:25.875 204 12718.55 37.98 54883.93 88888.00 2012-07-22 10:11:26.000 204 12718.60 38.00 54883.95 88888.00 2012-07-22 10:11:26.125 204 12718.62 38.02 54883.95 88888.00 2012-07-22 10:11:26.250 204 12718.62 38.00 54883.95 88888.00 2012-07-22 10:11:26.375 204 12718.60 37.98 54883.93 88888.00 2012-07-22 10:11:26.500 204 12718.58 38.00 54883.95 88888.00 2012-07-22 10:11:26.625 204 12718.55 38.02 54883.95 88888.00 2012-07-22 10:11:26.750 204 12718.50 38.05 54883.93 88888.00 2012-07-22 10:11:26.875 204 12718.58 38.05 54883.93 88888.00 2012-07-22 10:11:27.000 204 12718.58 38.05 54883.93 88888.00 2012-07-22 10:11:27.125 204 12718.58 38.02 54883.97 88888.00 2012-07-22 10:11:27.250 204 12718.50 38.02 54883.95 88888.00 2012-07-22 10:11:27.375 204 12718.52 38.00 54883.93 88888.00 2012-07-22 10:11:27.500 204 12718.52 37.95 54883.90 88888.00 2012-07-22 10:11:27.625 204 12718.52 37.95 54883.93 88888.00 2012-07-22 10:11:27.750 204 12718.58 37.98 54883.97 88888.00 2012-07-22 10:11:27.875 204 12718.58 37.98 54884.00 88888.00 2012-07-22 10:11:28.000 204 12718.58 37.95 54883.95 88888.00 2012-07-22 10:11:28.125 204 12718.60 37.98 54883.95 88888.00 2012-07-22 10:11:28.250 204 12718.55 37.95 54883.97 88888.00 2012-07-22 10:11:28.375 204 12718.52 37.95 54883.95 88888.00 2012-07-22 10:11:28.500 204 12718.52 38.00 54883.97 88888.00 2012-07-22 10:11:28.625 204 12718.55 38.02 54884.00 88888.00 2012-07-22 10:11:28.750 204 12718.55 38.00 54884.00 88888.00 2012-07-22 10:11:28.875 204 12718.50 37.95 54883.97 88888.00 2012-07-22 10:11:29.000 204 12718.52 37.98 54883.97 88888.00 2012-07-22 10:11:29.125 204 12718.55 37.98 54883.97 88888.00 2012-07-22 10:11:29.250 204 12718.58 38.00 54884.00 88888.00 2012-07-22 10:11:29.375 204 12718.58 37.98 54883.97 88888.00 2012-07-22 10:11:29.500 204 12718.50 37.95 54883.95 88888.00 2012-07-22 10:11:29.625 204 12718.50 37.95 54883.95 88888.00 2012-07-22 10:11:29.750 204 12718.50 37.95 54883.95 88888.00 2012-07-22 10:11:29.875 204 12718.55 37.92 54883.95 88888.00 2012-07-22 10:11:30.000 204 12718.60 37.95 54883.95 88888.00 2012-07-22 10:11:30.125 204 12718.55 37.95 54883.95 88888.00 2012-07-22 10:11:30.250 204 12718.50 38.00 54883.97 88888.00 2012-07-22 10:11:30.375 204 12718.45 38.00 54883.95 88888.00 2012-07-22 10:11:30.500 204 12718.45 37.98 54883.95 88888.00 2012-07-22 10:11:30.625 204 12718.50 37.95 54883.93 88888.00 2012-07-22 10:11:30.750 204 12718.52 37.95 54883.93 88888.00 2012-07-22 10:11:30.875 204 12718.55 37.98 54883.93 88888.00 2012-07-22 10:11:31.000 204 12718.48 37.98 54883.93 88888.00 2012-07-22 10:11:31.125 204 12718.42 37.95 54883.93 88888.00 2012-07-22 10:11:31.250 204 12718.42 37.95 54883.97 88888.00 2012-07-22 10:11:31.375 204 12718.45 37.98 54883.97 88888.00 2012-07-22 10:11:31.500 204 12718.45 37.98 54883.95 88888.00 2012-07-22 10:11:31.625 204 12718.38 37.98 54883.95 88888.00 2012-07-22 10:11:31.750 204 12718.30 37.98 54883.95 88888.00 2012-07-22 10:11:31.875 204 12718.33 37.95 54883.95 88888.00 2012-07-22 10:11:32.000 204 12718.38 37.95 54883.97 88888.00 2012-07-22 10:11:32.125 204 12718.38 37.95 54883.97 88888.00 2012-07-22 10:11:32.250 204 12718.35 37.92 54884.00 88888.00 2012-07-22 10:11:32.375 204 12718.42 37.92 54883.95 88888.00 2012-07-22 10:11:32.500 204 12718.40 37.90 54883.95 88888.00 2012-07-22 10:11:32.625 204 12718.42 37.90 54883.95 88888.00 2012-07-22 10:11:32.750 204 12718.42 37.92 54883.95 88888.00 2012-07-22 10:11:32.875 204 12718.40 37.90 54883.95 88888.00 2012-07-22 10:11:33.000 204 12718.40 37.90 54883.95 88888.00 2012-07-22 10:11:33.125 204 12718.42 37.90 54883.95 88888.00 2012-07-22 10:11:33.250 204 12718.40 37.88 54883.93 88888.00 2012-07-22 10:11:33.375 204 12718.33 37.88 54883.95 88888.00 2012-07-22 10:11:33.500 204 12718.25 37.88 54883.95 88888.00 2012-07-22 10:11:33.625 204 12718.27 37.88 54883.95 88888.00 2012-07-22 10:11:33.750 204 12718.30 37.88 54883.93 88888.00 2012-07-22 10:11:33.875 204 12718.35 37.88 54883.93 88888.00 2012-07-22 10:11:34.000 204 12718.30 37.88 54883.95 88888.00 2012-07-22 10:11:34.125 204 12718.23 37.85 54883.95 88888.00 2012-07-22 10:11:34.250 204 12718.25 37.88 54883.97 88888.00 2012-07-22 10:11:34.375 204 12718.33 37.90 54883.97 88888.00 2012-07-22 10:11:34.500 204 12718.35 37.88 54883.95 88888.00 2012-07-22 10:11:34.625 204 12718.25 37.85 54883.95 88888.00 2012-07-22 10:11:34.750 204 12718.27 37.80 54883.95 88888.00 2012-07-22 10:11:34.875 204 12718.25 37.77 54883.95 88888.00 2012-07-22 10:11:35.000 204 12718.23 37.77 54883.97 88888.00 2012-07-22 10:11:35.125 204 12718.30 37.77 54884.00 88888.00 2012-07-22 10:11:35.250 204 12718.30 37.80 54884.00 88888.00 2012-07-22 10:11:35.375 204 12718.33 37.83 54884.00 88888.00 2012-07-22 10:11:35.500 204 12718.25 37.75 54883.95 88888.00 2012-07-22 10:11:35.625 204 12718.15 37.70 54883.93 88888.00 2012-07-22 10:11:35.750 204 12718.20 37.73 54883.97 88888.00 2012-07-22 10:11:35.875 204 12718.23 37.75 54883.97 88888.00 2012-07-22 10:11:36.000 204 12718.12 37.73 54883.97 88888.00 2012-07-22 10:11:36.125 204 12718.12 37.73 54883.97 88888.00 2012-07-22 10:11:36.250 204 12718.15 37.67 54883.97 88888.00 2012-07-22 10:11:36.375 204 12718.20 37.73 54883.97 88888.00 2012-07-22 10:11:36.500 204 12718.20 37.70 54883.97 88888.00 2012-07-22 10:11:36.625 204 12718.17 37.75 54883.95 88888.00 2012-07-22 10:11:36.750 204 12718.17 37.73 54883.97 88888.00 2012-07-22 10:11:36.875 204 12718.20 37.73 54883.95 88888.00 2012-07-22 10:11:37.000 204 12718.20 37.73 54883.97 88888.00 2012-07-22 10:11:37.125 204 12718.23 37.70 54883.97 88888.00 2012-07-22 10:11:37.250 204 12718.15 37.67 54883.97 88888.00 2012-07-22 10:11:37.375 204 12718.12 37.65 54883.95 88888.00 2012-07-22 10:11:37.500 204 12718.10 37.62 54883.95 88888.00 2012-07-22 10:11:37.625 204 12718.12 37.67 54883.95 88888.00 2012-07-22 10:11:37.750 204 12718.12 37.67 54883.95 88888.00 2012-07-22 10:11:37.875 204 12718.10 37.70 54883.97 88888.00 2012-07-22 10:11:38.000 204 12718.02 37.67 54883.95 88888.00 2012-07-22 10:11:38.125 204 12718.00 37.67 54883.95 88888.00 2012-07-22 10:11:38.250 204 12718.00 37.67 54883.93 88888.00 2012-07-22 10:11:38.375 204 12718.08 37.67 54883.95 88888.00 2012-07-22 10:11:38.500 204 12718.05 37.67 54883.95 88888.00 2012-07-22 10:11:38.625 204 12718.00 37.67 54883.97 88888.00 2012-07-22 10:11:38.750 204 12718.00 37.67 54884.00 88888.00 2012-07-22 10:11:38.875 204 12718.05 37.67 54883.97 88888.00 2012-07-22 10:11:39.000 204 12718.05 37.62 54883.95 88888.00 2012-07-22 10:11:39.125 204 12718.02 37.62 54883.95 88888.00 2012-07-22 10:11:39.250 204 12718.08 37.67 54883.95 88888.00 2012-07-22 10:11:39.375 204 12718.05 37.73 54883.97 88888.00 2012-07-22 10:11:39.500 204 12718.02 37.70 54883.97 88888.00 2012-07-22 10:11:39.625 204 12718.05 37.65 54883.97 88888.00 2012-07-22 10:11:39.750 204 12718.05 37.65 54883.97 88888.00 2012-07-22 10:11:39.875 204 12718.02 37.65 54883.95 88888.00 2012-07-22 10:11:40.000 204 12717.98 37.62 54883.97 88888.00 2012-07-22 10:11:40.125 204 12718.02 37.62 54884.00 88888.00 2012-07-22 10:11:40.250 204 12718.08 37.62 54883.97 88888.00 2012-07-22 10:11:40.375 204 12718.10 37.62 54883.95 88888.00 2012-07-22 10:11:40.500 204 12718.02 37.67 54883.93 88888.00 2012-07-22 10:11:40.625 204 12718.00 37.65 54883.93 88888.00 2012-07-22 10:11:40.750 204 12718.02 37.62 54883.95 88888.00 2012-07-22 10:11:40.875 204 12718.02 37.67 54883.95 88888.00 2012-07-22 10:11:41.000 204 12718.08 37.65 54883.95 88888.00 2012-07-22 10:11:41.125 204 12718.10 37.62 54883.93 88888.00 2012-07-22 10:11:41.250 204 12718.10 37.60 54883.93 88888.00 2012-07-22 10:11:41.375 204 12718.05 37.60 54883.93 88888.00 2012-07-22 10:11:41.500 204 12718.10 37.65 54883.95 88888.00 2012-07-22 10:11:41.625 204 12718.15 37.70 54883.95 88888.00 2012-07-22 10:11:41.750 204 12718.12 37.70 54883.95 88888.00 2012-07-22 10:11:41.875 204 12718.08 37.70 54883.93 88888.00 2012-07-22 10:11:42.000 204 12718.00 37.62 54883.90 88888.00 2012-07-22 10:11:42.125 204 12717.98 37.65 54883.90 88888.00 2012-07-22 10:11:42.250 204 12717.98 37.67 54883.93 88888.00 2012-07-22 10:11:42.375 204 12718.00 37.73 54883.95 88888.00 2012-07-22 10:11:42.500 204 12718.00 37.70 54883.95 88888.00 2012-07-22 10:11:42.625 204 12718.00 37.67 54883.93 88888.00 2012-07-22 10:11:42.750 204 12718.00 37.65 54883.93 88888.00 2012-07-22 10:11:42.875 204 12717.98 37.60 54883.93 88888.00 2012-07-22 10:11:43.000 204 12717.98 37.62 54883.93 88888.00 2012-07-22 10:11:43.125 204 12717.98 37.62 54883.93 88888.00 2012-07-22 10:11:43.250 204 12718.00 37.65 54883.93 88888.00 2012-07-22 10:11:43.375 204 12718.12 37.67 54883.95 88888.00 2012-07-22 10:11:43.500 204 12718.12 37.65 54883.97 88888.00 2012-07-22 10:11:43.625 204 12718.08 37.65 54883.95 88888.00 2012-07-22 10:11:43.750 204 12718.05 37.65 54883.95 88888.00 2012-07-22 10:11:43.875 204 12718.02 37.65 54883.95 88888.00 2012-07-22 10:11:44.000 204 12718.02 37.62 54883.95 88888.00 2012-07-22 10:11:44.125 204 12718.02 37.62 54883.95 88888.00 2012-07-22 10:11:44.250 204 12718.00 37.62 54883.97 88888.00 2012-07-22 10:11:44.375 204 12718.02 37.65 54883.95 88888.00 2012-07-22 10:11:44.500 204 12718.05 37.62 54883.93 88888.00 2012-07-22 10:11:44.625 204 12718.05 37.65 54883.93 88888.00 2012-07-22 10:11:44.750 204 12718.00 37.65 54883.93 88888.00 2012-07-22 10:11:44.875 204 12718.00 37.65 54883.90 88888.00 2012-07-22 10:11:45.000 204 12718.05 37.65 54883.95 88888.00 2012-07-22 10:11:45.125 204 12718.10 37.67 54883.97 88888.00 2012-07-22 10:11:45.250 204 12718.08 37.65 54883.97 88888.00 2012-07-22 10:11:45.375 204 12718.08 37.62 54883.93 88888.00 2012-07-22 10:11:45.500 204 12718.15 37.67 54883.90 88888.00 2012-07-22 10:11:45.625 204 12718.20 37.67 54883.90 88888.00 2012-07-22 10:11:45.750 204 12718.20 37.65 54883.90 88888.00 2012-07-22 10:11:45.875 204 12718.20 37.65 54883.93 88888.00 2012-07-22 10:11:46.000 204 12718.20 37.67 54883.93 88888.00 2012-07-22 10:11:46.125 204 12718.20 37.67 54883.95 88888.00 2012-07-22 10:11:46.250 204 12718.08 37.67 54883.93 88888.00 2012-07-22 10:11:46.375 204 12718.05 37.65 54883.93 88888.00 2012-07-22 10:11:46.500 204 12718.08 37.65 54883.93 88888.00 2012-07-22 10:11:46.625 204 12718.10 37.65 54883.93 88888.00 2012-07-22 10:11:46.750 204 12718.12 37.65 54883.93 88888.00 2012-07-22 10:11:46.875 204 12718.08 37.62 54883.95 88888.00 2012-07-22 10:11:47.000 204 12718.05 37.62 54883.93 88888.00 2012-07-22 10:11:47.125 204 12718.05 37.65 54883.95 88888.00 2012-07-22 10:11:47.250 204 12718.02 37.65 54883.95 88888.00 2012-07-22 10:11:47.375 204 12718.02 37.65 54883.95 88888.00 2012-07-22 10:11:47.500 204 12717.98 37.62 54883.93 88888.00 2012-07-22 10:11:47.625 204 12717.98 37.60 54883.93 88888.00 2012-07-22 10:11:47.750 204 12718.00 37.62 54883.93 88888.00 2012-07-22 10:11:47.875 204 12718.02 37.65 54883.93 88888.00 2012-07-22 10:11:48.000 204 12718.00 37.62 54883.93 88888.00 2012-07-22 10:11:48.125 204 12718.02 37.65 54883.93 88888.00 2012-07-22 10:11:48.250 204 12718.00 37.62 54883.93 88888.00 2012-07-22 10:11:48.375 204 12718.02 37.62 54883.90 88888.00 2012-07-22 10:11:48.500 204 12718.00 37.60 54883.90 88888.00 2012-07-22 10:11:48.625 204 12718.02 37.58 54883.90 88888.00 2012-07-22 10:11:48.750 204 12717.98 37.58 54883.90 88888.00 2012-07-22 10:11:48.875 204 12717.98 37.60 54883.90 88888.00 2012-07-22 10:11:49.000 204 12717.95 37.60 54883.90 88888.00 2012-07-22 10:11:49.125 204 12717.95 37.58 54883.90 88888.00 2012-07-22 10:11:49.250 204 12717.95 37.58 54883.93 88888.00 2012-07-22 10:11:49.375 204 12717.98 37.65 54883.95 88888.00 2012-07-22 10:11:49.500 204 12717.92 37.62 54883.95 88888.00 2012-07-22 10:11:49.625 204 12717.88 37.62 54883.97 88888.00 2012-07-22 10:11:49.750 204 12717.85 37.60 54883.95 88888.00 2012-07-22 10:11:49.875 204 12717.80 37.58 54883.95 88888.00 2012-07-22 10:11:50.000 204 12717.80 37.60 54883.95 88888.00 2012-07-22 10:11:50.125 204 12717.83 37.65 54883.95 88888.00 2012-07-22 10:11:50.250 204 12717.85 37.60 54883.95 88888.00 2012-07-22 10:11:50.375 204 12717.83 37.60 54883.95 88888.00 2012-07-22 10:11:50.500 204 12717.80 37.62 54883.95 88888.00 2012-07-22 10:11:50.625 204 12717.80 37.62 54883.95 88888.00 2012-07-22 10:11:50.750 204 12717.73 37.62 54883.95 88888.00 2012-07-22 10:11:50.875 204 12717.70 37.62 54883.93 88888.00 2012-07-22 10:11:51.000 204 12717.77 37.60 54883.93 88888.00 2012-07-22 10:11:51.125 204 12717.83 37.60 54883.97 88888.00 2012-07-22 10:11:51.250 204 12717.83 37.60 54883.97 88888.00 2012-07-22 10:11:51.375 204 12717.80 37.62 54883.95 88888.00 2012-07-22 10:11:51.500 204 12717.73 37.62 54883.95 88888.00 2012-07-22 10:11:51.625 204 12717.75 37.62 54883.95 88888.00 2012-07-22 10:11:51.750 204 12717.77 37.62 54883.97 88888.00 2012-07-22 10:11:51.875 204 12717.77 37.62 54883.97 88888.00 2012-07-22 10:11:52.000 204 12717.77 37.60 54883.93 88888.00 2012-07-22 10:11:52.125 204 12717.85 37.62 54883.95 88888.00 2012-07-22 10:11:52.250 204 12717.83 37.67 54883.97 88888.00 2012-07-22 10:11:52.375 204 12717.80 37.65 54883.95 88888.00 2012-07-22 10:11:52.500 204 12717.73 37.62 54883.95 88888.00 2012-07-22 10:11:52.625 204 12717.77 37.65 54883.95 88888.00 2012-07-22 10:11:52.750 204 12717.85 37.62 54883.93 88888.00 2012-07-22 10:11:52.875 204 12717.83 37.62 54883.95 88888.00 2012-07-22 10:11:53.000 204 12717.77 37.65 54883.95 88888.00 2012-07-22 10:11:53.125 204 12717.77 37.65 54883.95 88888.00 2012-07-22 10:11:53.250 204 12717.77 37.60 54883.93 88888.00 2012-07-22 10:11:53.375 204 12717.83 37.62 54883.93 88888.00 2012-07-22 10:11:53.500 204 12717.75 37.62 54883.93 88888.00 2012-07-22 10:11:53.625 204 12717.67 37.60 54883.90 88888.00 2012-07-22 10:11:53.750 204 12717.77 37.60 54883.93 88888.00 2012-07-22 10:11:53.875 204 12717.73 37.62 54883.95 88888.00 2012-07-22 10:11:54.000 204 12717.75 37.62 54883.95 88888.00 2012-07-22 10:11:54.125 204 12717.88 37.62 54883.95 88888.00 2012-07-22 10:11:54.250 204 12717.88 37.60 54883.95 88888.00 2012-07-22 10:11:54.375 204 12717.85 37.58 54883.93 88888.00 2012-07-22 10:11:54.500 204 12717.85 37.58 54883.95 88888.00 2012-07-22 10:11:54.625 204 12717.88 37.55 54883.93 88888.00 2012-07-22 10:11:54.750 204 12717.90 37.58 54883.95 88888.00 2012-07-22 10:11:54.875 204 12717.90 37.60 54883.97 88888.00 2012-07-22 10:11:55.000 204 12717.85 37.60 54883.97 88888.00 2012-07-22 10:11:55.125 204 12717.90 37.62 54883.95 88888.00 2012-07-22 10:11:55.250 204 12717.88 37.58 54883.93 88888.00 2012-07-22 10:11:55.375 204 12717.88 37.55 54883.90 88888.00 2012-07-22 10:11:55.500 204 12717.90 37.58 54883.93 88888.00 2012-07-22 10:11:55.625 204 12717.85 37.62 54883.95 88888.00 2012-07-22 10:11:55.750 204 12717.83 37.62 54883.95 88888.00 2012-07-22 10:11:55.875 204 12717.85 37.60 54883.90 88888.00 2012-07-22 10:11:56.000 204 12717.85 37.60 54883.90 88888.00 2012-07-22 10:11:56.125 204 12717.80 37.65 54883.95 88888.00 2012-07-22 10:11:56.250 204 12717.73 37.62 54883.95 88888.00 2012-07-22 10:11:56.375 204 12717.67 37.60 54883.93 88888.00 2012-07-22 10:11:56.500 204 12717.62 37.60 54883.93 88888.00 2012-07-22 10:11:56.625 204 12717.67 37.60 54883.93 88888.00 2012-07-22 10:11:56.750 204 12717.75 37.60 54883.95 88888.00 2012-07-22 10:11:56.875 204 12717.80 37.60 54883.93 88888.00 2012-07-22 10:11:57.000 204 12717.73 37.58 54883.93 88888.00 2012-07-22 10:11:57.125 204 12717.73 37.58 54883.93 88888.00 2012-07-22 10:11:57.250 204 12717.75 37.58 54883.95 88888.00 2012-07-22 10:11:57.375 204 12717.83 37.60 54883.93 88888.00 2012-07-22 10:11:57.500 204 12717.80 37.60 54883.95 88888.00 2012-07-22 10:11:57.625 204 12717.75 37.60 54883.90 88888.00 2012-07-22 10:11:57.750 204 12717.77 37.58 54883.90 88888.00 2012-07-22 10:11:57.875 204 12717.83 37.60 54883.90 88888.00 2012-07-22 10:11:58.000 204 12717.83 37.58 54883.90 88888.00 2012-07-22 10:11:58.125 204 12717.77 37.60 54883.93 88888.00 2012-07-22 10:11:58.250 204 12717.80 37.60 54883.93 88888.00 2012-07-22 10:11:58.375 204 12717.83 37.65 54883.93 88888.00 2012-07-22 10:11:58.500 204 12717.80 37.60 54883.93 88888.00 2012-07-22 10:11:58.625 204 12717.75 37.60 54883.93 88888.00 2012-07-22 10:11:58.750 204 12717.77 37.60 54883.90 88888.00 2012-07-22 10:11:58.875 204 12717.77 37.60 54883.90 88888.00 2012-07-22 10:11:59.000 204 12717.77 37.58 54883.93 88888.00 2012-07-22 10:11:59.125 204 12717.83 37.58 54883.93 88888.00 2012-07-22 10:11:59.250 204 12717.75 37.55 54883.90 88888.00 2012-07-22 10:11:59.375 204 12717.75 37.58 54883.90 88888.00 2012-07-22 10:11:59.500 204 12717.73 37.60 54883.93 88888.00 2012-07-22 10:11:59.625 204 12717.73 37.62 54883.90 88888.00 2012-07-22 10:11:59.750 204 12717.67 37.62 54883.90 88888.00 2012-07-22 10:11:59.875 204 12717.75 37.60 54883.93 88888.00 2012-07-22 10:12:00.000 204 12717.75 37.58 54883.93 88888.00 2012-07-22 10:12:00.125 204 12717.70 37.60 54883.95 88888.00 2012-07-22 10:12:00.250 204 12717.67 37.60 54883.93 88888.00 2012-07-22 10:12:00.375 204 12717.73 37.60 54883.90 88888.00 2012-07-22 10:12:00.500 204 12717.80 37.62 54883.90 88888.00 2012-07-22 10:12:00.625 204 12717.83 37.60 54883.90 88888.00 2012-07-22 10:12:00.750 204 12717.73 37.60 54883.93 88888.00 2012-07-22 10:12:00.875 204 12717.67 37.60 54883.95 88888.00 2012-07-22 10:12:01.000 204 12717.73 37.60 54883.95 88888.00 2012-07-22 10:12:01.125 204 12717.75 37.58 54883.95 88888.00 2012-07-22 10:12:01.250 204 12717.65 37.55 54883.95 88888.00 2012-07-22 10:12:01.375 204 12717.67 37.60 54883.95 88888.00 2012-07-22 10:12:01.500 204 12717.75 37.60 54883.95 88888.00 2012-07-22 10:12:01.625 204 12717.77 37.58 54883.95 88888.00 2012-07-22 10:12:01.750 204 12717.80 37.62 54883.95 88888.00 2012-07-22 10:12:01.875 204 12717.80 37.62 54883.93 88888.00 2012-07-22 10:12:02.000 204 12717.73 37.58 54883.88 88888.00 2012-07-22 10:12:02.125 204 12717.70 37.55 54883.90 88888.00 2012-07-22 10:12:02.250 204 12717.67 37.58 54883.93 88888.00 2012-07-22 10:12:02.375 204 12717.70 37.62 54883.95 88888.00 2012-07-22 10:12:02.500 204 12717.70 37.60 54883.93 88888.00 2012-07-22 10:12:02.625 204 12717.70 37.58 54883.97 88888.00 2012-07-22 10:12:02.750 204 12717.62 37.55 54883.95 88888.00 2012-07-22 10:12:02.875 204 12717.62 37.58 54883.95 88888.00 2012-07-22 10:12:03.000 204 12717.75 37.62 54883.95 88888.00 2012-07-22 10:12:03.125 204 12717.85 37.60 54883.93 88888.00 2012-07-22 10:12:03.250 204 12717.77 37.58 54883.93 88888.00 2012-07-22 10:12:03.375 204 12717.70 37.58 54883.95 88888.00 2012-07-22 10:12:03.500 204 12717.67 37.58 54883.95 88888.00 2012-07-22 10:12:03.625 204 12717.73 37.58 54883.93 88888.00 2012-07-22 10:12:03.750 204 12717.67 37.55 54883.93 88888.00 2012-07-22 10:12:03.875 204 12717.58 37.52 54883.93 88888.00 2012-07-22 10:12:04.000 204 12717.58 37.52 54883.93 88888.00 2012-07-22 10:12:04.125 204 12717.67 37.58 54883.95 88888.00 2012-07-22 10:12:04.250 204 12717.77 37.55 54883.95 88888.00 2012-07-22 10:12:04.375 204 12717.77 37.55 54883.90 88888.00 2012-07-22 10:12:04.500 204 12717.75 37.55 54883.93 88888.00 2012-07-22 10:12:04.625 204 12717.70 37.55 54883.95 88888.00 2012-07-22 10:12:04.750 204 12717.67 37.55 54883.95 88888.00 2012-07-22 10:12:04.875 204 12717.65 37.52 54883.93 88888.00 2012-07-22 10:12:05.000 204 12717.67 37.52 54883.90 88888.00 2012-07-22 10:12:05.125 204 12717.60 37.52 54883.90 88888.00 2012-07-22 10:12:05.250 204 12717.60 37.55 54883.90 88888.00 2012-07-22 10:12:05.375 204 12717.67 37.58 54883.90 88888.00 2012-07-22 10:12:05.500 204 12717.70 37.55 54883.93 88888.00 2012-07-22 10:12:05.625 204 12717.67 37.55 54883.90 88888.00 2012-07-22 10:12:05.750 204 12717.65 37.55 54883.93 88888.00 2012-07-22 10:12:05.875 204 12717.67 37.60 54883.97 88888.00 2012-07-22 10:12:06.000 204 12717.70 37.58 54883.95 88888.00 2012-07-22 10:12:06.125 204 12717.65 37.58 54883.93 88888.00 2012-07-22 10:12:06.250 204 12717.62 37.50 54883.90 88888.00 2012-07-22 10:12:06.375 204 12717.62 37.55 54883.90 88888.00 2012-07-22 10:12:06.500 204 12717.62 37.55 54883.90 88888.00 2012-07-22 10:12:06.625 204 12717.65 37.52 54883.90 88888.00 2012-07-22 10:12:06.750 204 12717.62 37.50 54883.93 88888.00 2012-07-22 10:12:06.875 204 12717.62 37.52 54883.93 88888.00 2012-07-22 10:12:07.000 204 12717.67 37.55 54883.93 88888.00 2012-07-22 10:12:07.125 204 12717.70 37.60 54883.93 88888.00 2012-07-22 10:12:07.250 204 12717.67 37.55 54883.93 88888.00 2012-07-22 10:12:07.375 204 12717.73 37.55 54883.93 88888.00 2012-07-22 10:12:07.500 204 12717.70 37.58 54883.90 88888.00 2012-07-22 10:12:07.625 204 12717.65 37.58 54883.93 88888.00 2012-07-22 10:12:07.750 204 12717.70 37.58 54883.95 88888.00 2012-07-22 10:12:07.875 204 12717.73 37.60 54883.95 88888.00 2012-07-22 10:12:08.000 204 12717.70 37.58 54883.93 88888.00 2012-07-22 10:12:08.125 204 12717.65 37.60 54883.95 88888.00 2012-07-22 10:12:08.250 204 12717.67 37.65 54883.97 88888.00 2012-07-22 10:12:08.375 204 12717.70 37.62 54883.95 88888.00 2012-07-22 10:12:08.500 204 12717.65 37.60 54883.93 88888.00 2012-07-22 10:12:08.625 204 12717.62 37.58 54883.93 88888.00 2012-07-22 10:12:08.750 204 12717.60 37.58 54883.90 88888.00 2012-07-22 10:12:08.875 204 12717.60 37.58 54883.90 88888.00 2012-07-22 10:12:09.000 204 12717.67 37.58 54883.93 88888.00 2012-07-22 10:12:09.125 204 12717.75 37.58 54883.93 88888.00 2012-07-22 10:12:09.250 204 12717.73 37.58 54883.93 88888.00 2012-07-22 10:12:09.375 204 12717.65 37.60 54883.90 88888.00 2012-07-22 10:12:09.500 204 12717.62 37.58 54883.90 88888.00 2012-07-22 10:12:09.625 204 12717.65 37.58 54883.90 88888.00 2012-07-22 10:12:09.750 204 12717.62 37.60 54883.88 88888.00 2012-07-22 10:12:09.875 204 12717.60 37.60 54883.88 88888.00 2012-07-22 10:12:10.000 204 12717.65 37.58 54883.88 88888.00 2012-07-22 10:12:10.125 204 12717.65 37.60 54883.90 88888.00 2012-07-22 10:12:10.250 204 12717.62 37.65 54883.93 88888.00 2012-07-22 10:12:10.375 204 12717.62 37.60 54883.90 88888.00 2012-07-22 10:12:10.500 204 12717.65 37.58 54883.85 88888.00 2012-07-22 10:12:10.625 204 12717.62 37.60 54883.88 88888.00 2012-07-22 10:12:10.750 204 12717.65 37.65 54883.90 88888.00 2012-07-22 10:12:10.875 204 12717.62 37.62 54883.90 88888.00 2012-07-22 10:12:11.000 204 12717.60 37.58 54883.90 88888.00 2012-07-22 10:12:11.125 204 12717.62 37.58 54883.90 88888.00 2012-07-22 10:12:11.250 204 12717.62 37.60 54883.90 88888.00 2012-07-22 10:12:11.375 204 12717.65 37.60 54883.88 88888.00 2012-07-22 10:12:11.500 204 12717.62 37.60 54883.85 88888.00 2012-07-22 10:12:11.625 204 12717.60 37.58 54883.90 88888.00 2012-07-22 10:12:11.750 204 12717.60 37.55 54883.90 88888.00 2012-07-22 10:12:11.875 204 12717.62 37.55 54883.90 88888.00 2012-07-22 10:12:12.000 204 12717.58 37.58 54883.85 88888.00 2012-07-22 10:12:12.125 204 12717.58 37.58 54883.88 88888.00 2012-07-22 10:12:12.250 204 12717.60 37.55 54883.93 88888.00 2012-07-22 10:12:12.375 204 12717.67 37.60 54883.90 88888.00 2012-07-22 10:12:12.500 204 12717.65 37.60 54883.90 88888.00 2012-07-22 10:12:12.625 204 12717.58 37.60 54883.90 88888.00 2012-07-22 10:12:12.750 204 12717.58 37.60 54883.88 88888.00 2012-07-22 10:12:12.875 204 12717.55 37.60 54883.88 88888.00 2012-07-22 10:12:13.000 204 12717.55 37.62 54883.90 88888.00 2012-07-22 10:12:13.125 204 12717.58 37.65 54883.90 88888.00 2012-07-22 10:12:13.250 204 12717.55 37.60 54883.88 88888.00 2012-07-22 10:12:13.375 204 12717.55 37.58 54883.85 88888.00 2012-07-22 10:12:13.500 204 12717.58 37.58 54883.85 88888.00 2012-07-22 10:12:13.625 204 12717.60 37.55 54883.82 88888.00 2012-07-22 10:12:13.750 204 12717.58 37.55 54883.85 88888.00 2012-07-22 10:12:13.875 204 12717.58 37.55 54883.88 88888.00 2012-07-22 10:12:14.000 204 12717.58 37.55 54883.82 88888.00 2012-07-22 10:12:14.125 204 12717.60 37.58 54883.85 88888.00 2012-07-22 10:12:14.250 204 12717.62 37.58 54883.85 88888.00 2012-07-22 10:12:14.375 204 12717.65 37.58 54883.85 88888.00 2012-07-22 10:12:14.500 204 12717.62 37.58 54883.85 88888.00 2012-07-22 10:12:14.625 204 12717.65 37.55 54883.88 88888.00 2012-07-22 10:12:14.750 204 12717.65 37.55 54883.88 88888.00 2012-07-22 10:12:14.875 204 12717.60 37.58 54883.88 88888.00 2012-07-22 10:12:15.000 204 12717.55 37.58 54883.85 88888.00 2012-07-22 10:12:15.125 204 12717.58 37.58 54883.88 88888.00 2012-07-22 10:12:15.250 204 12717.60 37.58 54883.88 88888.00 2012-07-22 10:12:15.375 204 12717.62 37.60 54883.85 88888.00 2012-07-22 10:12:15.500 204 12717.62 37.60 54883.85 88888.00 2012-07-22 10:12:15.625 204 12717.65 37.58 54883.85 88888.00 2012-07-22 10:12:15.750 204 12717.52 37.52 54883.88 88888.00 2012-07-22 10:12:15.875 204 12717.48 37.55 54883.85 88888.00 2012-07-22 10:12:16.000 204 12717.58 37.58 54883.88 88888.00 2012-07-22 10:12:16.125 204 12717.60 37.58 54883.88 88888.00 2012-07-22 10:12:16.250 204 12717.52 37.52 54883.85 88888.00 2012-07-22 10:12:16.375 204 12717.52 37.55 54883.85 88888.00 2012-07-22 10:12:16.500 204 12717.45 37.55 54883.85 88888.00 2012-07-22 10:12:16.625 204 12717.48 37.58 54883.85 88888.00 2012-07-22 10:12:16.750 204 12717.48 37.58 54883.88 88888.00 2012-07-22 10:12:16.875 204 12717.48 37.55 54883.82 88888.00 2012-07-22 10:12:17.000 204 12717.48 37.52 54883.80 88888.00 2012-07-22 10:12:17.125 204 12717.50 37.55 54883.85 88888.00 2012-07-22 10:12:17.250 204 12717.52 37.55 54883.90 88888.00 2012-07-22 10:12:17.375 204 12717.60 37.55 54883.85 88888.00 2012-07-22 10:12:17.500 204 12717.58 37.55 54883.85 88888.00 2012-07-22 10:12:17.625 204 12717.50 37.55 54883.85 88888.00 2012-07-22 10:12:17.750 204 12717.45 37.52 54883.85 88888.00 2012-07-22 10:12:17.875 204 12717.42 37.52 54883.85 88888.00 2012-07-22 10:12:18.000 204 12717.45 37.55 54883.85 88888.00 2012-07-22 10:12:18.125 204 12717.50 37.52 54883.85 88888.00 2012-07-22 10:12:18.250 204 12717.48 37.55 54883.85 88888.00 2012-07-22 10:12:18.375 204 12717.42 37.58 54883.85 88888.00 2012-07-22 10:12:18.500 204 12717.42 37.58 54883.82 88888.00 2012-07-22 10:12:18.625 204 12717.48 37.55 54883.85 88888.00 2012-07-22 10:12:18.750 204 12717.58 37.60 54883.88 88888.00 2012-07-22 10:12:18.875 204 12717.60 37.60 54883.88 88888.00 2012-07-22 10:12:19.000 204 12717.60 37.60 54883.85 88888.00 2012-07-22 10:12:19.125 204 12717.58 37.55 54883.85 88888.00 2012-07-22 10:12:19.250 204 12717.58 37.58 54883.88 88888.00 2012-07-22 10:12:19.375 204 12717.58 37.60 54883.88 88888.00 2012-07-22 10:12:19.500 204 12717.52 37.60 54883.82 88888.00 2012-07-22 10:12:19.625 204 12717.52 37.58 54883.80 88888.00 2012-07-22 10:12:19.750 204 12717.58 37.60 54883.82 88888.00 2012-07-22 10:12:19.875 204 12717.65 37.60 54883.82 88888.00 2012-07-22 10:12:20.000 204 12717.62 37.55 54883.82 88888.00 2012-07-22 10:12:20.125 204 12717.65 37.58 54883.88 88888.00 2012-07-22 10:12:20.250 204 12717.65 37.60 54883.88 88888.00 2012-07-22 10:12:20.375 204 12717.62 37.62 54883.88 88888.00 2012-07-22 10:12:20.500 204 12717.58 37.62 54883.85 88888.00 2012-07-22 10:12:20.625 204 12717.60 37.62 54883.85 88888.00 2012-07-22 10:12:20.750 204 12717.60 37.62 54883.85 88888.00 2012-07-22 10:12:20.875 204 12717.58 37.62 54883.82 88888.00 2012-07-22 10:12:21.000 204 12717.60 37.65 54883.85 88888.00 2012-07-22 10:12:21.125 204 12717.62 37.62 54883.85 88888.00 2012-07-22 10:12:21.250 204 12717.60 37.60 54883.82 88888.00 2012-07-22 10:12:21.375 204 12717.65 37.62 54883.82 88888.00 2012-07-22 10:12:21.500 204 12717.67 37.65 54883.82 88888.00 2012-07-22 10:12:21.625 204 12717.67 37.65 54883.82 88888.00 2012-07-22 10:12:21.750 204 12717.70 37.62 54883.82 88888.00 2012-07-22 10:12:21.875 204 12717.65 37.62 54883.85 88888.00 2012-07-22 10:12:22.000 204 12717.60 37.62 54883.82 88888.00 2012-07-22 10:12:22.125 204 12717.58 37.60 54883.82 88888.00 2012-07-22 10:12:22.250 204 12717.60 37.65 54883.85 88888.00 2012-07-22 10:12:22.375 204 12717.62 37.65 54883.88 88888.00 2012-07-22 10:12:22.500 204 12717.67 37.65 54883.88 88888.00 2012-07-22 10:12:22.625 204 12717.75 37.67 54883.85 88888.00 2012-07-22 10:12:22.750 204 12717.73 37.65 54883.82 88888.00 2012-07-22 10:12:22.875 204 12717.67 37.60 54883.78 88888.00 2012-07-22 10:12:23.000 204 12717.70 37.62 54883.78 88888.00 2012-07-22 10:12:23.125 204 12717.75 37.70 54883.82 88888.00 2012-07-22 10:12:23.250 204 12717.70 37.65 54883.82 88888.00 2012-07-22 10:12:23.375 204 12717.67 37.65 54883.82 88888.00 2012-07-22 10:12:23.500 204 12717.65 37.65 54883.82 88888.00 2012-07-22 10:12:23.625 204 12717.65 37.65 54883.82 88888.00 2012-07-22 10:12:23.750 204 12717.60 37.62 54883.80 88888.00 2012-07-22 10:12:23.875 204 12717.60 37.62 54883.80 88888.00 2012-07-22 10:12:24.000 204 12717.65 37.65 54883.82 88888.00 2012-07-22 10:12:24.125 204 12717.65 37.67 54883.82 88888.00 2012-07-22 10:12:24.250 204 12717.60 37.60 54883.78 88888.00 2012-07-22 10:12:24.375 204 12717.65 37.60 54883.78 88888.00 2012-07-22 10:12:24.500 204 12717.65 37.62 54883.80 88888.00 2012-07-22 10:12:24.625 204 12717.62 37.65 54883.80 88888.00 2012-07-22 10:12:24.750 204 12717.55 37.67 54883.80 88888.00 2012-07-22 10:12:24.875 204 12717.48 37.62 54883.78 88888.00 2012-07-22 10:12:25.000 204 12717.48 37.65 54883.78 88888.00 2012-07-22 10:12:25.125 204 12717.55 37.67 54883.82 88888.00 2012-07-22 10:12:25.250 204 12717.58 37.62 54883.82 88888.00 2012-07-22 10:12:25.375 204 12717.58 37.62 54883.80 88888.00 2012-07-22 10:12:25.500 204 12717.50 37.62 54883.78 88888.00 2012-07-22 10:12:25.625 204 12717.52 37.65 54883.82 88888.00 2012-07-22 10:12:25.750 204 12717.58 37.65 54883.82 88888.00 2012-07-22 10:12:25.875 204 12717.50 37.62 54883.80 88888.00 2012-07-22 10:12:26.000 204 12717.45 37.62 54883.78 88888.00 2012-07-22 10:12:26.125 204 12717.45 37.62 54883.80 88888.00 2012-07-22 10:12:26.250 204 12717.50 37.62 54883.78 88888.00 2012-07-22 10:12:26.375 204 12717.50 37.62 54883.80 88888.00 2012-07-22 10:12:26.500 204 12717.48 37.62 54883.80 88888.00 2012-07-22 10:12:26.625 204 12717.52 37.62 54883.80 88888.00 2012-07-22 10:12:26.750 204 12717.52 37.62 54883.80 88888.00 2012-07-22 10:12:26.875 204 12717.50 37.62 54883.80 88888.00 2012-07-22 10:12:27.000 204 12717.52 37.65 54883.80 88888.00 2012-07-22 10:12:27.125 204 12717.48 37.65 54883.82 88888.00 2012-07-22 10:12:27.250 204 12717.48 37.65 54883.80 88888.00 2012-07-22 10:12:27.375 204 12717.55 37.70 54883.80 88888.00 2012-07-22 10:12:27.500 204 12717.60 37.67 54883.78 88888.00 2012-07-22 10:12:27.625 204 12717.58 37.65 54883.80 88888.00 2012-07-22 10:12:27.750 204 12717.50 37.65 54883.78 88888.00 2012-07-22 10:12:27.875 204 12717.40 37.65 54883.80 88888.00 2012-07-22 10:12:28.000 204 12717.40 37.65 54883.78 88888.00 2012-07-22 10:12:28.125 204 12717.38 37.62 54883.80 88888.00 2012-07-22 10:12:28.250 204 12717.38 37.62 54883.80 88888.00 2012-07-22 10:12:28.375 204 12717.40 37.62 54883.80 88888.00 2012-07-22 10:12:28.500 204 12717.38 37.60 54883.78 88888.00 2012-07-22 10:12:28.625 204 12717.42 37.60 54883.78 88888.00 2012-07-22 10:12:28.750 204 12717.42 37.62 54883.80 88888.00 2012-07-22 10:12:28.875 204 12717.42 37.65 54883.80 88888.00 2012-07-22 10:12:29.000 204 12717.45 37.65 54883.82 88888.00 2012-07-22 10:12:29.125 204 12717.45 37.62 54883.82 88888.00 2012-07-22 10:12:29.250 204 12717.42 37.58 54883.80 88888.00 2012-07-22 10:12:29.375 204 12717.35 37.60 54883.80 88888.00 2012-07-22 10:12:29.500 204 12717.30 37.62 54883.80 88888.00 2012-07-22 10:12:29.625 204 12717.30 37.60 54883.80 88888.00 2012-07-22 10:12:29.750 204 12717.35 37.60 54883.80 88888.00 2012-07-22 10:12:29.875 204 12717.38 37.60 54883.80 88888.00 2012-07-22 10:12:30.000 204 12717.35 37.62 54883.78 88888.00 2012-07-22 10:12:30.125 204 12717.35 37.62 54883.80 88888.00 2012-07-22 10:12:30.250 204 12717.42 37.58 54883.80 88888.00 2012-07-22 10:12:30.375 204 12717.48 37.58 54883.80 88888.00 2012-07-22 10:12:30.500 204 12717.45 37.62 54883.82 88888.00 2012-07-22 10:12:30.625 204 12717.40 37.65 54883.80 88888.00 2012-07-22 10:12:30.750 204 12717.35 37.62 54883.80 88888.00 2012-07-22 10:12:30.875 204 12717.35 37.60 54883.80 88888.00 2012-07-22 10:12:31.000 204 12717.33 37.62 54883.78 88888.00 2012-07-22 10:12:31.125 204 12717.33 37.62 54883.78 88888.00 2012-07-22 10:12:31.250 204 12717.33 37.60 54883.78 88888.00 2012-07-22 10:12:31.375 204 12717.30 37.58 54883.78 88888.00 2012-07-22 10:12:31.500 204 12717.27 37.58 54883.80 88888.00 2012-07-22 10:12:31.625 204 12717.25 37.60 54883.80 88888.00 2012-07-22 10:12:31.750 204 12717.25 37.58 54883.78 88888.00 2012-07-22 10:12:31.875 204 12717.33 37.58 54883.78 88888.00 2012-07-22 10:12:32.000 204 12717.33 37.58 54883.78 88888.00 2012-07-22 10:12:32.125 204 12717.27 37.60 54883.78 88888.00 2012-07-22 10:12:32.250 204 12717.27 37.58 54883.80 88888.00 2012-07-22 10:12:32.375 204 12717.27 37.62 54883.78 88888.00 2012-07-22 10:12:32.500 204 12717.27 37.58 54883.78 88888.00 2012-07-22 10:12:32.625 204 12717.27 37.58 54883.78 88888.00 2012-07-22 10:12:32.750 204 12717.23 37.58 54883.78 88888.00 2012-07-22 10:12:32.875 204 12717.17 37.58 54883.80 88888.00 2012-07-22 10:12:33.000 204 12717.23 37.55 54883.80 88888.00 2012-07-22 10:12:33.125 204 12717.27 37.55 54883.80 88888.00 2012-07-22 10:12:33.250 204 12717.27 37.58 54883.80 88888.00 2012-07-22 10:12:33.375 204 12717.25 37.60 54883.82 88888.00 2012-07-22 10:12:33.500 204 12717.23 37.60 54883.82 88888.00 2012-07-22 10:12:33.625 204 12717.23 37.58 54883.82 88888.00 2012-07-22 10:12:33.750 204 12717.15 37.58 54883.80 88888.00 2012-07-22 10:12:33.875 204 12717.10 37.58 54883.78 88888.00 2012-07-22 10:12:34.000 204 12717.05 37.60 54883.75 88888.00 2012-07-22 10:12:34.125 204 12717.10 37.58 54883.75 88888.00 2012-07-22 10:12:34.250 204 12717.12 37.60 54883.75 88888.00 2012-07-22 10:12:34.375 204 12717.12 37.60 54883.78 88888.00 2012-07-22 10:12:34.500 204 12717.05 37.60 54883.78 88888.00 2012-07-22 10:12:34.625 204 12717.12 37.60 54883.78 88888.00 2012-07-22 10:12:34.750 204 12717.17 37.62 54883.78 88888.00 2012-07-22 10:12:34.875 204 12717.20 37.62 54883.80 88888.00 2012-07-22 10:12:35.000 204 12717.15 37.60 54883.78 88888.00 2012-07-22 10:12:35.125 204 12717.15 37.58 54883.75 88888.00 2012-07-22 10:12:35.250 204 12717.10 37.60 54883.78 88888.00 2012-07-22 10:12:35.375 204 12717.23 37.65 54883.78 88888.00 2012-07-22 10:12:35.500 204 12717.23 37.62 54883.80 88888.00 2012-07-22 10:12:35.625 204 12717.10 37.62 54883.80 88888.00 2012-07-22 10:12:35.750 204 12717.08 37.62 54883.78 88888.00 2012-07-22 10:12:35.875 204 12717.12 37.62 54883.78 88888.00 2012-07-22 10:12:36.000 204 12717.17 37.62 54883.75 88888.00 2012-07-22 10:12:36.125 204 12717.17 37.65 54883.78 88888.00 2012-07-22 10:12:36.250 204 12717.12 37.65 54883.78 88888.00 2012-07-22 10:12:36.375 204 12717.10 37.65 54883.80 88888.00 2012-07-22 10:12:36.500 204 12717.10 37.65 54883.78 88888.00 2012-07-22 10:12:36.625 204 12717.10 37.62 54883.75 88888.00 2012-07-22 10:12:36.750 204 12717.15 37.62 54883.75 88888.00 2012-07-22 10:12:36.875 204 12717.17 37.62 54883.72 88888.00 2012-07-22 10:12:37.000 204 12717.15 37.62 54883.72 88888.00 2012-07-22 10:12:37.125 204 12717.12 37.67 54883.72 88888.00 2012-07-22 10:12:37.250 204 12717.12 37.70 54883.75 88888.00 2012-07-22 10:12:37.375 204 12717.10 37.65 54883.72 88888.00 2012-07-22 10:12:37.500 204 12717.15 37.65 54883.72 88888.00 2012-07-22 10:12:37.625 204 12717.20 37.67 54883.75 88888.00 2012-07-22 10:12:37.750 204 12717.15 37.67 54883.72 88888.00 2012-07-22 10:12:37.875 204 12717.12 37.70 54883.72 88888.00 2012-07-22 10:12:38.000 204 12717.12 37.73 54883.72 88888.00 2012-07-22 10:12:38.125 204 12717.12 37.73 54883.80 88888.00 2012-07-22 10:12:38.250 204 12717.08 37.67 54883.75 88888.00 2012-07-22 10:12:38.375 204 12717.08 37.60 54883.70 88888.00 2012-07-22 10:12:38.500 204 12717.08 37.62 54883.72 88888.00 2012-07-22 10:12:38.625 204 12717.02 37.65 54883.75 88888.00 2012-07-22 10:12:38.750 204 12717.05 37.65 54883.78 88888.00 2012-07-22 10:12:38.875 204 12717.05 37.62 54883.75 88888.00 2012-07-22 10:12:39.000 204 12717.00 37.62 54883.75 88888.00 2012-07-22 10:12:39.125 204 12717.00 37.65 54883.75 88888.00 2012-07-22 10:12:39.250 204 12717.05 37.67 54883.75 88888.00 2012-07-22 10:12:39.375 204 12717.05 37.67 54883.72 88888.00 2012-07-22 10:12:39.500 204 12716.98 37.65 54883.70 88888.00 2012-07-22 10:12:39.625 204 12716.95 37.62 54883.70 88888.00 2012-07-22 10:12:39.750 204 12716.98 37.65 54883.70 88888.00 2012-07-22 10:12:39.875 204 12717.02 37.62 54883.70 88888.00 2012-07-22 10:12:40.000 204 12717.02 37.67 54883.70 88888.00 2012-07-22 10:12:40.125 204 12716.92 37.70 54883.72 88888.00 2012-07-22 10:12:40.250 204 12716.92 37.70 54883.70 88888.00 2012-07-22 10:12:40.375 204 12716.95 37.70 54883.75 88888.00 2012-07-22 10:12:40.500 204 12716.90 37.67 54883.72 88888.00 2012-07-22 10:12:40.625 204 12716.85 37.70 54883.70 88888.00 2012-07-22 10:12:40.750 204 12716.80 37.73 54883.68 88888.00 2012-07-22 10:12:40.875 204 12716.83 37.70 54883.68 88888.00 2012-07-22 10:12:41.000 204 12716.83 37.67 54883.70 88888.00 2012-07-22 10:12:41.125 204 12716.85 37.70 54883.72 88888.00 2012-07-22 10:12:41.250 204 12716.85 37.70 54883.68 88888.00 2012-07-22 10:12:41.375 204 12716.88 37.70 54883.68 88888.00 2012-07-22 10:12:41.500 204 12716.90 37.75 54883.68 88888.00 2012-07-22 10:12:41.625 204 12716.92 37.73 54883.70 88888.00 2012-07-22 10:12:41.750 204 12717.00 37.70 54883.72 88888.00 2012-07-22 10:12:41.875 204 12716.95 37.70 54883.70 88888.00 2012-07-22 10:12:42.000 204 12716.90 37.67 54883.65 88888.00 2012-07-22 10:12:42.125 204 12716.90 37.70 54883.68 88888.00 2012-07-22 10:12:42.250 204 12716.92 37.67 54883.68 88888.00 2012-07-22 10:12:42.375 204 12716.92 37.67 54883.68 88888.00 2012-07-22 10:12:42.500 204 12716.90 37.73 54883.72 88888.00 2012-07-22 10:12:42.625 204 12716.88 37.73 54883.70 88888.00 2012-07-22 10:12:42.750 204 12716.92 37.70 54883.70 88888.00 2012-07-22 10:12:42.875 204 12716.95 37.75 54883.72 88888.00 2012-07-22 10:12:43.000 204 12716.95 37.73 54883.70 88888.00 2012-07-22 10:12:43.125 204 12717.02 37.73 54883.70 88888.00 2012-07-22 10:12:43.250 204 12716.98 37.73 54883.75 88888.00 2012-07-22 10:12:43.375 204 12716.90 37.67 54883.70 88888.00 2012-07-22 10:12:43.500 204 12716.85 37.65 54883.68 88888.00 2012-07-22 10:12:43.625 204 12716.95 37.67 54883.68 88888.00 2012-07-22 10:12:43.750 204 12716.98 37.67 54883.70 88888.00 2012-07-22 10:12:43.875 204 12716.98 37.70 54883.70 88888.00 2012-07-22 10:12:44.000 204 12716.95 37.67 54883.68 88888.00 2012-07-22 10:12:44.125 204 12716.92 37.67 54883.70 88888.00 2012-07-22 10:12:44.250 204 12716.95 37.67 54883.68 88888.00 2012-07-22 10:12:44.375 204 12717.00 37.67 54883.65 88888.00 2012-07-22 10:12:44.500 204 12717.00 37.67 54883.65 88888.00 2012-07-22 10:12:44.625 204 12716.95 37.65 54883.65 88888.00 2012-07-22 10:12:44.750 204 12716.90 37.62 54883.68 88888.00 2012-07-22 10:12:44.875 204 12716.88 37.62 54883.70 88888.00 2012-07-22 10:12:45.000 204 12716.88 37.65 54883.70 88888.00 2012-07-22 10:12:45.125 204 12716.83 37.62 54883.68 88888.00 2012-07-22 10:12:45.250 204 12716.77 37.62 54883.65 88888.00 2012-07-22 10:12:45.375 204 12716.83 37.62 54883.65 88888.00 2012-07-22 10:12:45.500 204 12716.85 37.65 54883.70 88888.00 2012-07-22 10:12:45.625 204 12716.88 37.67 54883.70 88888.00 2012-07-22 10:12:45.750 204 12716.88 37.73 54883.68 88888.00 2012-07-22 10:12:45.875 204 12716.88 37.67 54883.65 88888.00 2012-07-22 10:12:46.000 204 12716.85 37.65 54883.62 88888.00 2012-07-22 10:12:46.125 204 12716.88 37.67 54883.65 88888.00 2012-07-22 10:12:46.250 204 12716.92 37.67 54883.68 88888.00 2012-07-22 10:12:46.375 204 12716.95 37.70 54883.70 88888.00 2012-07-22 10:12:46.500 204 12716.92 37.65 54883.70 88888.00 2012-07-22 10:12:46.625 204 12716.90 37.62 54883.68 88888.00 2012-07-22 10:12:46.750 204 12716.95 37.65 54883.65 88888.00 2012-07-22 10:12:46.875 204 12716.90 37.65 54883.65 88888.00 2012-07-22 10:12:47.000 204 12716.85 37.65 54883.68 88888.00 2012-07-22 10:12:47.125 204 12716.83 37.70 54883.65 88888.00 2012-07-22 10:12:47.250 204 12716.85 37.73 54883.68 88888.00 2012-07-22 10:12:47.375 204 12716.90 37.75 54883.70 88888.00 2012-07-22 10:12:47.500 204 12716.92 37.70 54883.68 88888.00 2012-07-22 10:12:47.625 204 12716.90 37.70 54883.65 88888.00 2012-07-22 10:12:47.750 204 12716.88 37.67 54883.65 88888.00 2012-07-22 10:12:47.875 204 12716.83 37.67 54883.65 88888.00 2012-07-22 10:12:48.000 204 12716.88 37.67 54883.65 88888.00 2012-07-22 10:12:48.125 204 12716.92 37.73 54883.70 88888.00 2012-07-22 10:12:48.250 204 12716.90 37.73 54883.70 88888.00 2012-07-22 10:12:48.375 204 12716.90 37.75 54883.68 88888.00 2012-07-22 10:12:48.500 204 12716.88 37.75 54883.70 88888.00 2012-07-22 10:12:48.625 204 12716.85 37.75 54883.68 88888.00 2012-07-22 10:12:48.750 204 12716.85 37.75 54883.68 88888.00 2012-07-22 10:12:48.875 204 12716.85 37.73 54883.68 88888.00 2012-07-22 10:12:49.000 204 12716.83 37.70 54883.68 88888.00 2012-07-22 10:12:49.125 204 12716.83 37.75 54883.70 88888.00 2012-07-22 10:12:49.250 204 12716.85 37.75 54883.68 88888.00 2012-07-22 10:12:49.375 204 12716.90 37.77 54883.70 88888.00 2012-07-22 10:12:49.500 204 12716.90 37.83 54883.72 88888.00 2012-07-22 10:12:49.625 204 12716.88 37.80 54883.68 88888.00 2012-07-22 10:12:49.750 204 12716.92 37.77 54883.65 88888.00 2012-07-22 10:12:49.875 204 12716.88 37.73 54883.68 88888.00 2012-07-22 10:12:50.000 204 12716.85 37.75 54883.68 88888.00 2012-07-22 10:12:50.125 204 12716.90 37.77 54883.65 88888.00 2012-07-22 10:12:50.250 204 12716.88 37.77 54883.65 88888.00 2012-07-22 10:12:50.375 204 12716.88 37.77 54883.62 88888.00 2012-07-22 10:12:50.500 204 12716.83 37.80 54883.62 88888.00 2012-07-22 10:12:50.625 204 12716.88 37.80 54883.65 88888.00 2012-07-22 10:12:50.750 204 12716.85 37.77 54883.62 88888.00 2012-07-22 10:12:50.875 204 12716.80 37.80 54883.65 88888.00 2012-07-22 10:12:51.000 204 12716.77 37.80 54883.65 88888.00 2012-07-22 10:12:51.125 204 12716.83 37.77 54883.65 88888.00 2012-07-22 10:12:51.250 204 12716.85 37.80 54883.68 88888.00 2012-07-22 10:12:51.375 204 12716.80 37.80 54883.65 88888.00 2012-07-22 10:12:51.500 204 12716.83 37.80 54883.65 88888.00 2012-07-22 10:12:51.625 204 12716.90 37.77 54883.62 88888.00 2012-07-22 10:12:51.750 204 12716.88 37.73 54883.62 88888.00 2012-07-22 10:12:51.875 204 12716.80 37.75 54883.60 88888.00 2012-07-22 10:12:52.000 204 12716.75 37.80 54883.60 88888.00 2012-07-22 10:12:52.125 204 12716.80 37.80 54883.62 88888.00 2012-07-22 10:12:52.250 204 12716.77 37.77 54883.60 88888.00 2012-07-22 10:12:52.375 204 12716.67 37.75 54883.62 88888.00 2012-07-22 10:12:52.500 204 12716.70 37.83 54883.62 88888.00 2012-07-22 10:12:52.625 204 12716.73 37.85 54883.62 88888.00 2012-07-22 10:12:52.750 204 12716.73 37.77 54883.60 88888.00 2012-07-22 10:12:52.875 204 12716.75 37.77 54883.60 88888.00 2012-07-22 10:12:53.000 204 12716.73 37.73 54883.60 88888.00 2012-07-22 10:12:53.125 204 12716.73 37.75 54883.60 88888.00 2012-07-22 10:12:53.250 204 12716.67 37.73 54883.60 88888.00 2012-07-22 10:12:53.375 204 12716.65 37.73 54883.62 88888.00 2012-07-22 10:12:53.500 204 12716.70 37.73 54883.65 88888.00 2012-07-22 10:12:53.625 204 12716.73 37.70 54883.60 88888.00 2012-07-22 10:12:53.750 204 12716.70 37.70 54883.62 88888.00 2012-07-22 10:12:53.875 204 12716.77 37.73 54883.65 88888.00 2012-07-22 10:12:54.000 204 12716.75 37.67 54883.62 88888.00 2012-07-22 10:12:54.125 204 12716.70 37.65 54883.62 88888.00 2012-07-22 10:12:54.250 204 12716.67 37.65 54883.62 88888.00 2012-07-22 10:12:54.375 204 12716.70 37.70 54883.65 88888.00 2012-07-22 10:12:54.500 204 12716.65 37.67 54883.65 88888.00 2012-07-22 10:12:54.625 204 12716.62 37.65 54883.60 88888.00 2012-07-22 10:12:54.750 204 12716.67 37.65 54883.60 88888.00 2012-07-22 10:12:54.875 204 12716.67 37.67 54883.57 88888.00 2012-07-22 10:12:55.000 204 12716.65 37.67 54883.60 88888.00 2012-07-22 10:12:55.125 204 12716.60 37.65 54883.62 88888.00 2012-07-22 10:12:55.250 204 12716.55 37.60 54883.60 88888.00 2012-07-22 10:12:55.375 204 12716.60 37.62 54883.60 88888.00 2012-07-22 10:12:55.500 204 12716.62 37.67 54883.60 88888.00 2012-07-22 10:12:55.625 204 12716.60 37.67 54883.62 88888.00 2012-07-22 10:12:55.750 204 12716.55 37.65 54883.60 88888.00 2012-07-22 10:12:55.875 204 12716.55 37.67 54883.60 88888.00 2012-07-22 10:12:56.000 204 12716.55 37.65 54883.57 88888.00 2012-07-22 10:12:56.125 204 12716.55 37.62 54883.57 88888.00 2012-07-22 10:12:56.250 204 12716.55 37.65 54883.57 88888.00 2012-07-22 10:12:56.375 204 12716.60 37.67 54883.57 88888.00 2012-07-22 10:12:56.500 204 12716.62 37.70 54883.60 88888.00 2012-07-22 10:12:56.625 204 12716.58 37.73 54883.62 88888.00 2012-07-22 10:12:56.750 204 12716.58 37.67 54883.62 88888.00 2012-07-22 10:12:56.875 204 12716.55 37.65 54883.57 88888.00 2012-07-22 10:12:57.000 204 12716.55 37.62 54883.57 88888.00 2012-07-22 10:12:57.125 204 12716.58 37.67 54883.60 88888.00 2012-07-22 10:12:57.250 204 12716.55 37.73 54883.60 88888.00 2012-07-22 10:12:57.375 204 12716.58 37.73 54883.60 88888.00 2012-07-22 10:12:57.500 204 12716.58 37.70 54883.60 88888.00 2012-07-22 10:12:57.625 204 12716.62 37.67 54883.57 88888.00 2012-07-22 10:12:57.750 204 12716.60 37.70 54883.57 88888.00 2012-07-22 10:12:57.875 204 12716.60 37.70 54883.60 88888.00 2012-07-22 10:12:58.000 204 12716.60 37.70 54883.60 88888.00 2012-07-22 10:12:58.125 204 12716.58 37.73 54883.62 88888.00 2012-07-22 10:12:58.250 204 12716.55 37.75 54883.60 88888.00 2012-07-22 10:12:58.375 204 12716.60 37.75 54883.57 88888.00 2012-07-22 10:12:58.500 204 12716.62 37.73 54883.57 88888.00 2012-07-22 10:12:58.625 204 12716.65 37.73 54883.57 88888.00 2012-07-22 10:12:58.750 204 12716.65 37.75 54883.55 88888.00 2012-07-22 10:12:58.875 204 12716.65 37.75 54883.55 88888.00 2012-07-22 10:12:59.000 204 12716.70 37.73 54883.57 88888.00 2012-07-22 10:12:59.125 204 12716.67 37.70 54883.57 88888.00 2012-07-22 10:12:59.250 204 12716.65 37.65 54883.57 88888.00 2012-07-22 10:12:59.375 204 12716.67 37.67 54883.57 88888.00 2012-07-22 10:12:59.500 204 12716.65 37.70 54883.57 88888.00 2012-07-22 10:12:59.625 204 12716.62 37.70 54883.57 88888.00 2012-07-22 10:12:59.750 204 12716.70 37.73 54883.57 88888.00 2012-07-22 10:12:59.875 204 12716.75 37.75 54883.60 88888.00 2012-07-22 10:13:00.000 204 12716.75 37.70 54883.55 88888.00 2012-07-22 10:13:00.125 204 12716.65 37.70 54883.57 88888.00 2012-07-22 10:13:00.250 204 12716.60 37.73 54883.57 88888.00 2012-07-22 10:13:00.375 204 12716.60 37.73 54883.57 88888.00 2012-07-22 10:13:00.500 204 12716.58 37.70 54883.55 88888.00 2012-07-22 10:13:00.625 204 12716.55 37.67 54883.53 88888.00 2012-07-22 10:13:00.750 204 12716.62 37.67 54883.53 88888.00 2012-07-22 10:13:00.875 204 12716.67 37.73 54883.55 88888.00 2012-07-22 10:13:01.000 204 12716.60 37.73 54883.55 88888.00 2012-07-22 10:13:01.125 204 12716.60 37.73 54883.57 88888.00 2012-07-22 10:13:01.250 204 12716.58 37.67 54883.60 88888.00 2012-07-22 10:13:01.375 204 12716.65 37.73 54883.60 88888.00 2012-07-22 10:13:01.500 204 12716.67 37.75 54883.60 88888.00 2012-07-22 10:13:01.625 204 12716.73 37.73 54883.55 88888.00 2012-07-22 10:13:01.750 204 12716.75 37.70 54883.55 88888.00 2012-07-22 10:13:01.875 204 12716.73 37.67 54883.53 88888.00 2012-07-22 10:13:02.000 204 12716.65 37.67 54883.53 88888.00 2012-07-22 10:13:02.125 204 12716.62 37.67 54883.53 88888.00 2012-07-22 10:13:02.250 204 12716.62 37.65 54883.53 88888.00 2012-07-22 10:13:02.375 204 12716.67 37.65 54883.55 88888.00 2012-07-22 10:13:02.500 204 12716.65 37.62 54883.55 88888.00 2012-07-22 10:13:02.625 204 12716.58 37.62 54883.53 88888.00 2012-07-22 10:13:02.750 204 12716.60 37.62 54883.53 88888.00 2012-07-22 10:13:02.875 204 12716.65 37.65 54883.55 88888.00 2012-07-22 10:13:03.000 204 12716.67 37.65 54883.55 88888.00 2012-07-22 10:13:03.125 204 12716.65 37.65 54883.57 88888.00 2012-07-22 10:13:03.250 204 12716.55 37.62 54883.57 88888.00 2012-07-22 10:13:03.375 204 12716.55 37.62 54883.55 88888.00 2012-07-22 10:13:03.500 204 12716.55 37.65 54883.53 88888.00 2012-07-22 10:13:03.625 204 12716.52 37.65 54883.55 88888.00 2012-07-22 10:13:03.750 204 12716.50 37.65 54883.55 88888.00 2012-07-22 10:13:03.875 204 12716.50 37.67 54883.55 88888.00 2012-07-22 10:13:04.000 204 12716.50 37.62 54883.53 88888.00 2012-07-22 10:13:04.125 204 12716.50 37.60 54883.53 88888.00 2012-07-22 10:13:04.250 204 12716.52 37.65 54883.57 88888.00 2012-07-22 10:13:04.375 204 12716.45 37.62 54883.55 88888.00 2012-07-22 10:13:04.500 204 12716.40 37.60 54883.53 88888.00 2012-07-22 10:13:04.625 204 12716.42 37.60 54883.55 88888.00 2012-07-22 10:13:04.750 204 12716.40 37.58 54883.55 88888.00 2012-07-22 10:13:04.875 204 12716.38 37.58 54883.55 88888.00 2012-07-22 10:13:05.000 204 12716.38 37.60 54883.55 88888.00 2012-07-22 10:13:05.125 204 12716.45 37.62 54883.57 88888.00 2012-07-22 10:13:05.250 204 12716.42 37.60 54883.60 88888.00 2012-07-22 10:13:05.375 204 12716.45 37.60 54883.60 88888.00 2012-07-22 10:13:05.500 204 12716.42 37.58 54883.57 88888.00 2012-07-22 10:13:05.625 204 12716.38 37.55 54883.57 88888.00 2012-07-22 10:13:05.750 204 12716.38 37.58 54883.55 88888.00 2012-07-22 10:13:05.875 204 12716.38 37.60 54883.55 88888.00 2012-07-22 10:13:06.000 204 12716.42 37.60 54883.55 88888.00 2012-07-22 10:13:06.125 204 12716.42 37.58 54883.53 88888.00 2012-07-22 10:13:06.250 204 12716.35 37.60 54883.53 88888.00 2012-07-22 10:13:06.375 204 12716.35 37.60 54883.50 88888.00 2012-07-22 10:13:06.500 204 12716.38 37.60 54883.53 88888.00 2012-07-22 10:13:06.625 204 12716.45 37.60 54883.53 88888.00 2012-07-22 10:13:06.750 204 12716.45 37.62 54883.53 88888.00 2012-07-22 10:13:06.875 204 12716.45 37.58 54883.53 88888.00 2012-07-22 10:13:07.000 204 12716.48 37.58 54883.55 88888.00 2012-07-22 10:13:07.125 204 12716.52 37.58 54883.57 88888.00 2012-07-22 10:13:07.250 204 12716.42 37.55 54883.55 88888.00 2012-07-22 10:13:07.375 204 12716.42 37.55 54883.53 88888.00 2012-07-22 10:13:07.500 204 12716.42 37.55 54883.55 88888.00 2012-07-22 10:13:07.625 204 12716.38 37.58 54883.55 88888.00 2012-07-22 10:13:07.750 204 12716.33 37.58 54883.53 88888.00 2012-07-22 10:13:07.875 204 12716.27 37.52 54883.53 88888.00 2012-07-22 10:13:08.000 204 12716.33 37.52 54883.53 88888.00 2012-07-22 10:13:08.125 204 12716.35 37.58 54883.50 88888.00 2012-07-22 10:13:08.250 204 12716.33 37.55 54883.50 88888.00 2012-07-22 10:13:08.375 204 12716.35 37.58 54883.53 88888.00 2012-07-22 10:13:08.500 204 12716.38 37.55 54883.53 88888.00 2012-07-22 10:13:08.625 204 12716.33 37.52 54883.50 88888.00 2012-07-22 10:13:08.750 204 12716.35 37.52 54883.50 88888.00 2012-07-22 10:13:08.875 204 12716.38 37.52 54883.50 88888.00 2012-07-22 10:13:09.000 204 12716.42 37.55 54883.47 88888.00 2012-07-22 10:13:09.125 204 12716.40 37.55 54883.47 88888.00 2012-07-22 10:13:09.250 204 12716.33 37.60 54883.50 88888.00 2012-07-22 10:13:09.375 204 12716.33 37.60 54883.47 88888.00 2012-07-22 10:13:09.500 204 12716.33 37.55 54883.45 88888.00 2012-07-22 10:13:09.625 204 12716.33 37.60 54883.47 88888.00 2012-07-22 10:13:09.750 204 12716.27 37.58 54883.47 88888.00 2012-07-22 10:13:09.875 204 12716.20 37.55 54883.45 88888.00 2012-07-22 10:13:10.000 204 12716.17 37.58 54883.47 88888.00 2012-07-22 10:13:10.125 204 12716.25 37.58 54883.47 88888.00 2012-07-22 10:13:10.250 204 12716.27 37.58 54883.47 88888.00 2012-07-22 10:13:10.375 204 12716.33 37.58 54883.47 88888.00 2012-07-22 10:13:10.500 204 12716.30 37.60 54883.47 88888.00 2012-07-22 10:13:10.625 204 12716.33 37.60 54883.47 88888.00 2012-07-22 10:13:10.750 204 12716.33 37.58 54883.45 88888.00 2012-07-22 10:13:10.875 204 12716.23 37.60 54883.47 88888.00 2012-07-22 10:13:11.000 204 12716.27 37.62 54883.45 88888.00 2012-07-22 10:13:11.125 204 12716.38 37.65 54883.47 88888.00 2012-07-22 10:13:11.250 204 12716.38 37.62 54883.47 88888.00 2012-07-22 10:13:11.375 204 12716.35 37.62 54883.45 88888.00 2012-07-22 10:13:11.500 204 12716.35 37.58 54883.45 88888.00 2012-07-22 10:13:11.625 204 12716.38 37.60 54883.47 88888.00 2012-07-22 10:13:11.750 204 12716.40 37.65 54883.47 88888.00 2012-07-22 10:13:11.875 204 12716.35 37.62 54883.43 88888.00 2012-07-22 10:13:12.000 204 12716.33 37.60 54883.43 88888.00 2012-07-22 10:13:12.125 204 12716.27 37.65 54883.43 88888.00 2012-07-22 10:13:12.250 204 12716.27 37.65 54883.43 88888.00 2012-07-22 10:13:12.375 204 12716.35 37.65 54883.43 88888.00 2012-07-22 10:13:12.500 204 12716.35 37.67 54883.45 88888.00 2012-07-22 10:13:12.625 204 12716.35 37.67 54883.43 88888.00 2012-07-22 10:13:12.750 204 12716.35 37.65 54883.43 88888.00 2012-07-22 10:13:12.875 204 12716.33 37.67 54883.45 88888.00 2012-07-22 10:13:13.000 204 12716.33 37.67 54883.45 88888.00 2012-07-22 10:13:13.125 204 12716.33 37.67 54883.45 88888.00 2012-07-22 10:13:13.250 204 12716.23 37.67 54883.45 88888.00 2012-07-22 10:13:13.375 204 12716.23 37.70 54883.45 88888.00 2012-07-22 10:13:13.500 204 12716.27 37.73 54883.45 88888.00 2012-07-22 10:13:13.625 204 12716.33 37.70 54883.43 88888.00 2012-07-22 10:13:13.750 204 12716.30 37.67 54883.43 88888.00 2012-07-22 10:13:13.875 204 12716.25 37.67 54883.40 88888.00 2012-07-22 10:13:14.000 204 12716.23 37.67 54883.43 88888.00 2012-07-22 10:13:14.125 204 12716.25 37.67 54883.45 88888.00 2012-07-22 10:13:14.250 204 12716.25 37.67 54883.45 88888.00 2012-07-22 10:13:14.375 204 12716.27 37.67 54883.43 88888.00 2012-07-22 10:13:14.500 204 12716.33 37.67 54883.40 88888.00 2012-07-22 10:13:14.625 204 12716.30 37.65 54883.43 88888.00 2012-07-22 10:13:14.750 204 12716.30 37.65 54883.43 88888.00 2012-07-22 10:13:14.875 204 12716.30 37.62 54883.40 88888.00 2012-07-22 10:13:15.000 204 12716.20 37.65 54883.38 88888.00 2012-07-22 10:13:15.125 204 12716.27 37.67 54883.40 88888.00 2012-07-22 10:13:15.250 204 12716.25 37.70 54883.43 88888.00 2012-07-22 10:13:15.375 204 12716.27 37.70 54883.43 88888.00 2012-07-22 10:13:15.500 204 12716.30 37.70 54883.43 88888.00 2012-07-22 10:13:15.625 204 12716.30 37.65 54883.40 88888.00 2012-07-22 10:13:15.750 204 12716.20 37.65 54883.40 88888.00 2012-07-22 10:13:15.875 204 12716.23 37.62 54883.43 88888.00 2012-07-22 10:13:16.000 204 12716.25 37.67 54883.40 88888.00 2012-07-22 10:13:16.125 204 12716.23 37.65 54883.40 88888.00 2012-07-22 10:13:16.250 204 12716.17 37.62 54883.43 88888.00 2012-07-22 10:13:16.375 204 12716.15 37.60 54883.40 88888.00 2012-07-22 10:13:16.500 204 12716.10 37.62 54883.40 88888.00 2012-07-22 10:13:16.625 204 12716.12 37.62 54883.40 88888.00 2012-07-22 10:13:16.750 204 12716.20 37.60 54883.38 88888.00 2012-07-22 10:13:16.875 204 12716.23 37.60 54883.38 88888.00 2012-07-22 10:13:17.000 204 12716.23 37.60 54883.38 88888.00 2012-07-22 10:13:17.125 204 12716.23 37.60 54883.38 88888.00 2012-07-22 10:13:17.250 204 12716.20 37.58 54883.38 88888.00 2012-07-22 10:13:17.375 204 12716.25 37.58 54883.40 88888.00 2012-07-22 10:13:17.500 204 12716.20 37.60 54883.40 88888.00 2012-07-22 10:13:17.625 204 12716.10 37.62 54883.40 88888.00 2012-07-22 10:13:17.750 204 12716.10 37.62 54883.40 88888.00 2012-07-22 10:13:17.875 204 12716.12 37.60 54883.40 88888.00 2012-07-22 10:13:18.000 204 12716.12 37.58 54883.40 88888.00 2012-07-22 10:13:18.125 204 12716.15 37.58 54883.40 88888.00 2012-07-22 10:13:18.250 204 12716.10 37.55 54883.38 88888.00 2012-07-22 10:13:18.375 204 12716.10 37.55 54883.40 88888.00 2012-07-22 10:13:18.500 204 12716.10 37.58 54883.40 88888.00 2012-07-22 10:13:18.625 204 12716.15 37.58 54883.38 88888.00 2012-07-22 10:13:18.750 204 12716.15 37.55 54883.35 88888.00 2012-07-22 10:13:18.875 204 12716.17 37.55 54883.38 88888.00 2012-07-22 10:13:19.000 204 12716.15 37.55 54883.40 88888.00 2012-07-22 10:13:19.125 204 12716.08 37.52 54883.40 88888.00 2012-07-22 10:13:19.250 204 12716.08 37.50 54883.35 88888.00 2012-07-22 10:13:19.375 204 12716.15 37.55 54883.40 88888.00 2012-07-22 10:13:19.500 204 12716.10 37.55 54883.40 88888.00 2012-07-22 10:13:19.625 204 12716.08 37.52 54883.40 88888.00 2012-07-22 10:13:19.750 204 12716.02 37.48 54883.38 88888.00 2012-07-22 10:13:19.875 204 12716.00 37.50 54883.38 88888.00 2012-07-22 10:13:20.000 204 12716.02 37.52 54883.40 88888.00 2012-07-22 10:13:20.125 204 12716.05 37.52 54883.40 88888.00 2012-07-22 10:13:20.250 204 12716.05 37.48 54883.32 88888.00 2012-07-22 10:13:20.375 204 12716.05 37.50 54883.32 88888.00 2012-07-22 10:13:20.500 204 12716.02 37.45 54883.35 88888.00 2012-07-22 10:13:20.625 204 12716.05 37.45 54883.35 88888.00 2012-07-22 10:13:20.750 204 12716.12 37.45 54883.35 88888.00 2012-07-22 10:13:20.875 204 12716.12 37.48 54883.35 88888.00 2012-07-22 10:13:21.000 204 12716.10 37.45 54883.35 88888.00 2012-07-22 10:13:21.125 204 12716.08 37.45 54883.35 88888.00 2012-07-22 10:13:21.250 204 12716.02 37.42 54883.35 88888.00 2012-07-22 10:13:21.375 204 12716.02 37.42 54883.32 88888.00 2012-07-22 10:13:21.500 204 12716.05 37.45 54883.35 88888.00 2012-07-22 10:13:21.625 204 12716.02 37.45 54883.35 88888.00 2012-07-22 10:13:21.750 204 12716.00 37.48 54883.38 88888.00 2012-07-22 10:13:21.875 204 12715.95 37.48 54883.38 88888.00 2012-07-22 10:13:22.000 204 12716.00 37.45 54883.32 88888.00 2012-07-22 10:13:22.125 204 12716.10 37.48 54883.35 88888.00 2012-07-22 10:13:22.250 204 12716.20 37.48 54883.35 88888.00 2012-07-22 10:13:22.375 204 12716.17 37.45 54883.38 88888.00 2012-07-22 10:13:22.500 204 12716.05 37.48 54883.38 88888.00 2012-07-22 10:13:22.625 204 12715.95 37.45 54883.32 88888.00 2012-07-22 10:13:22.750 204 12715.95 37.45 54883.32 88888.00 2012-07-22 10:13:22.875 204 12716.00 37.42 54883.30 88888.00 2012-07-22 10:13:23.000 204 12716.02 37.40 54883.28 88888.00 2012-07-22 10:13:23.125 204 12716.02 37.38 54883.28 88888.00 2012-07-22 10:13:23.250 204 12716.00 37.38 54883.30 88888.00 2012-07-22 10:13:23.375 204 12715.98 37.38 54883.28 88888.00 2012-07-22 10:13:23.500 204 12715.90 37.35 54883.28 88888.00 2012-07-22 10:13:23.625 204 12715.88 37.38 54883.28 88888.00 2012-07-22 10:13:23.750 204 12715.88 37.42 54883.30 88888.00 2012-07-22 10:13:23.875 204 12715.85 37.40 54883.30 88888.00 2012-07-22 10:13:24.000 204 12715.90 37.40 54883.28 88888.00 2012-07-22 10:13:24.125 204 12715.90 37.42 54883.30 88888.00 2012-07-22 10:13:24.250 204 12715.88 37.40 54883.30 88888.00 2012-07-22 10:13:24.375 204 12715.90 37.38 54883.28 88888.00 2012-07-22 10:13:24.500 204 12715.90 37.40 54883.30 88888.00 2012-07-22 10:13:24.625 204 12715.90 37.45 54883.32 88888.00 2012-07-22 10:13:24.750 204 12715.95 37.45 54883.30 88888.00 2012-07-22 10:13:24.875 204 12715.95 37.35 54883.28 88888.00 2012-07-22 10:13:25.000 204 12715.95 37.35 54883.28 88888.00 2012-07-22 10:13:25.125 204 12715.95 37.40 54883.30 88888.00 2012-07-22 10:13:25.250 204 12715.88 37.38 54883.30 88888.00 2012-07-22 10:13:25.375 204 12715.90 37.40 54883.28 88888.00 2012-07-22 10:13:25.500 204 12715.88 37.40 54883.30 88888.00 2012-07-22 10:13:25.625 204 12715.88 37.40 54883.30 88888.00 2012-07-22 10:13:25.750 204 12715.90 37.38 54883.28 88888.00 2012-07-22 10:13:25.875 204 12715.90 37.35 54883.28 88888.00 2012-07-22 10:13:26.000 204 12715.88 37.35 54883.25 88888.00 2012-07-22 10:13:26.125 204 12715.88 37.35 54883.28 88888.00 2012-07-22 10:13:26.250 204 12715.90 37.35 54883.30 88888.00 2012-07-22 10:13:26.375 204 12715.95 37.40 54883.30 88888.00 2012-07-22 10:13:26.500 204 12715.92 37.40 54883.30 88888.00 2012-07-22 10:13:26.625 204 12715.92 37.40 54883.30 88888.00 2012-07-22 10:13:26.750 204 12715.92 37.40 54883.25 88888.00 2012-07-22 10:13:26.875 204 12715.92 37.40 54883.25 88888.00 2012-07-22 10:13:27.000 204 12715.90 37.42 54883.28 88888.00 2012-07-22 10:13:27.125 204 12715.85 37.40 54883.28 88888.00 2012-07-22 10:13:27.250 204 12715.83 37.35 54883.28 88888.00 2012-07-22 10:13:27.375 204 12715.77 37.38 54883.25 88888.00 2012-07-22 10:13:27.500 204 12715.80 37.40 54883.28 88888.00 2012-07-22 10:13:27.625 204 12715.77 37.40 54883.28 88888.00 2012-07-22 10:13:27.750 204 12715.80 37.35 54883.28 88888.00 2012-07-22 10:13:27.875 204 12715.83 37.33 54883.25 88888.00 2012-07-22 10:13:28.000 204 12715.80 37.35 54883.28 88888.00 2012-07-22 10:13:28.125 204 12715.77 37.38 54883.28 88888.00 2012-07-22 10:13:28.250 204 12715.73 37.35 54883.25 88888.00 2012-07-22 10:13:28.375 204 12715.73 37.33 54883.25 88888.00 2012-07-22 10:13:28.500 204 12715.77 37.30 54883.22 88888.00 2012-07-22 10:13:28.625 204 12715.75 37.33 54883.22 88888.00 2012-07-22 10:13:28.750 204 12715.73 37.35 54883.25 88888.00 2012-07-22 10:13:28.875 204 12715.80 37.35 54883.28 88888.00 2012-07-22 10:13:29.000 204 12715.88 37.35 54883.25 88888.00 2012-07-22 10:13:29.125 204 12715.77 37.33 54883.28 88888.00 2012-07-22 10:13:29.250 204 12715.70 37.30 54883.28 88888.00 2012-07-22 10:13:29.375 204 12715.73 37.35 54883.25 88888.00 2012-07-22 10:13:29.500 204 12715.70 37.35 54883.28 88888.00 2012-07-22 10:13:29.625 204 12715.73 37.35 54883.30 88888.00 2012-07-22 10:13:29.750 204 12715.73 37.33 54883.28 88888.00 2012-07-22 10:13:29.875 204 12715.65 37.33 54883.25 88888.00 2012-07-22 10:13:30.000 204 12715.65 37.35 54883.25 88888.00 2012-07-22 10:13:30.125 204 12715.67 37.35 54883.28 88888.00 2012-07-22 10:13:30.250 204 12715.67 37.33 54883.25 88888.00 2012-07-22 10:13:30.375 204 12715.73 37.38 54883.22 88888.00 2012-07-22 10:13:30.500 204 12715.77 37.38 54883.20 88888.00 2012-07-22 10:13:30.625 204 12715.80 37.35 54883.22 88888.00 2012-07-22 10:13:30.750 204 12715.75 37.33 54883.20 88888.00 2012-07-22 10:13:30.875 204 12715.77 37.38 54883.22 88888.00 2012-07-22 10:13:31.000 204 12715.83 37.35 54883.22 88888.00 2012-07-22 10:13:31.125 204 12715.80 37.33 54883.20 88888.00 2012-07-22 10:13:31.250 204 12715.80 37.33 54883.20 88888.00 2012-07-22 10:13:31.375 204 12715.85 37.33 54883.20 88888.00 2012-07-22 10:13:31.500 204 12715.85 37.38 54883.20 88888.00 2012-07-22 10:13:31.625 204 12715.85 37.40 54883.22 88888.00 2012-07-22 10:13:31.750 204 12715.83 37.38 54883.22 88888.00 2012-07-22 10:13:31.875 204 12715.75 37.38 54883.25 88888.00 2012-07-22 10:13:32.000 204 12715.75 37.35 54883.25 88888.00 2012-07-22 10:13:32.125 204 12715.77 37.38 54883.22 88888.00 2012-07-22 10:13:32.250 204 12715.77 37.35 54883.20 88888.00 2012-07-22 10:13:32.375 204 12715.77 37.38 54883.20 88888.00 2012-07-22 10:13:32.500 204 12715.77 37.40 54883.20 88888.00 2012-07-22 10:13:32.625 204 12715.83 37.40 54883.20 88888.00 2012-07-22 10:13:32.750 204 12715.83 37.42 54883.20 88888.00 2012-07-22 10:13:32.875 204 12715.77 37.42 54883.22 88888.00 2012-07-22 10:13:33.000 204 12715.70 37.42 54883.20 88888.00 2012-07-22 10:13:33.125 204 12715.73 37.45 54883.22 88888.00 2012-07-22 10:13:33.250 204 12715.80 37.45 54883.20 88888.00 2012-07-22 10:13:33.375 204 12715.80 37.45 54883.20 88888.00 2012-07-22 10:13:33.500 204 12715.77 37.45 54883.22 88888.00 2012-07-22 10:13:33.625 204 12715.80 37.42 54883.20 88888.00 2012-07-22 10:13:33.750 204 12715.88 37.42 54883.20 88888.00 2012-07-22 10:13:33.875 204 12715.83 37.40 54883.20 88888.00 2012-07-22 10:13:34.000 204 12715.80 37.42 54883.18 88888.00 2012-07-22 10:13:34.125 204 12715.80 37.42 54883.18 88888.00 2012-07-22 10:13:34.250 204 12715.77 37.40 54883.18 88888.00 2012-07-22 10:13:34.375 204 12715.77 37.45 54883.18 88888.00 2012-07-22 10:13:34.500 204 12715.75 37.48 54883.20 88888.00 2012-07-22 10:13:34.625 204 12715.70 37.42 54883.20 88888.00 2012-07-22 10:13:34.750 204 12715.70 37.42 54883.20 88888.00 2012-07-22 10:13:34.875 204 12715.62 37.42 54883.18 88888.00 2012-07-22 10:13:35.000 204 12715.60 37.40 54883.18 88888.00 2012-07-22 10:13:35.125 204 12715.62 37.42 54883.20 88888.00 2012-07-22 10:13:35.250 204 12715.65 37.38 54883.18 88888.00 2012-07-22 10:13:35.375 204 12715.70 37.38 54883.15 88888.00 2012-07-22 10:13:35.500 204 12715.73 37.38 54883.15 88888.00 2012-07-22 10:13:35.625 204 12715.77 37.42 54883.18 88888.00 2012-07-22 10:13:35.750 204 12715.77 37.42 54883.18 88888.00 2012-07-22 10:13:35.875 204 12715.73 37.45 54883.18 88888.00 2012-07-22 10:13:36.000 204 12715.70 37.48 54883.20 88888.00 2012-07-22 10:13:36.125 204 12715.73 37.48 54883.20 88888.00 2012-07-22 10:13:36.250 204 12715.73 37.42 54883.18 88888.00 2012-07-22 10:13:36.375 204 12715.73 37.40 54883.12 88888.00 2012-07-22 10:13:36.500 204 12715.73 37.40 54883.15 88888.00 2012-07-22 10:13:36.625 204 12715.67 37.38 54883.15 88888.00 2012-07-22 10:13:36.750 204 12715.70 37.38 54883.15 88888.00 2012-07-22 10:13:36.875 204 12715.73 37.35 54883.15 88888.00 2012-07-22 10:13:37.000 204 12715.70 37.35 54883.15 88888.00 2012-07-22 10:13:37.125 204 12715.70 37.40 54883.20 88888.00 2012-07-22 10:13:37.250 204 12715.73 37.38 54883.18 88888.00 2012-07-22 10:13:37.375 204 12715.75 37.35 54883.12 88888.00 2012-07-22 10:13:37.500 204 12715.73 37.35 54883.12 88888.00 2012-07-22 10:13:37.625 204 12715.73 37.35 54883.15 88888.00 2012-07-22 10:13:37.750 204 12715.75 37.35 54883.15 88888.00 2012-07-22 10:13:37.875 204 12715.77 37.38 54883.18 88888.00 2012-07-22 10:13:38.000 204 12715.77 37.40 54883.15 88888.00 2012-07-22 10:13:38.125 204 12715.75 37.35 54883.18 88888.00 2012-07-22 10:13:38.250 204 12715.67 37.33 54883.18 88888.00 2012-07-22 10:13:38.375 204 12715.62 37.35 54883.18 88888.00 2012-07-22 10:13:38.500 204 12715.60 37.33 54883.15 88888.00 2012-07-22 10:13:38.625 204 12715.58 37.30 54883.12 88888.00 2012-07-22 10:13:38.750 204 12715.58 37.30 54883.12 88888.00 2012-07-22 10:13:38.875 204 12715.65 37.33 54883.12 88888.00 2012-07-22 10:13:39.000 204 12715.65 37.30 54883.12 88888.00 2012-07-22 10:13:39.125 204 12715.62 37.27 54883.12 88888.00 2012-07-22 10:13:39.250 204 12715.55 37.23 54883.12 88888.00 2012-07-22 10:13:39.375 204 12715.52 37.30 54883.15 88888.00 2012-07-22 10:13:39.500 204 12715.50 37.33 54883.15 88888.00 2012-07-22 10:13:39.625 204 12715.50 37.25 54883.12 88888.00 2012-07-22 10:13:39.750 204 12715.55 37.23 54883.10 88888.00 2012-07-22 10:13:39.875 204 12715.60 37.25 54883.12 88888.00 2012-07-22 10:13:40.000 204 12715.58 37.25 54883.12 88888.00 2012-07-22 10:13:40.125 204 12715.60 37.25 54883.10 88888.00 2012-07-22 10:13:40.250 204 12715.60 37.23 54883.12 88888.00 2012-07-22 10:13:40.375 204 12715.62 37.25 54883.18 88888.00 2012-07-22 10:13:40.500 204 12715.60 37.25 54883.15 88888.00 2012-07-22 10:13:40.625 204 12715.58 37.25 54883.12 88888.00 2012-07-22 10:13:40.750 204 12715.58 37.20 54883.12 88888.00 2012-07-22 10:13:40.875 204 12715.55 37.20 54883.12 88888.00 2012-07-22 10:13:41.000 204 12715.52 37.25 54883.15 88888.00 2012-07-22 10:13:41.125 204 12715.50 37.25 54883.15 88888.00 2012-07-22 10:13:41.250 204 12715.50 37.25 54883.12 88888.00 2012-07-22 10:13:41.375 204 12715.55 37.25 54883.15 88888.00 2012-07-22 10:13:41.500 204 12715.58 37.25 54883.15 88888.00 2012-07-22 10:13:41.625 204 12715.55 37.23 54883.12 88888.00 2012-07-22 10:13:41.750 204 12715.50 37.23 54883.12 88888.00 2012-07-22 10:13:41.875 204 12715.50 37.20 54883.10 88888.00 2012-07-22 10:13:42.000 204 12715.58 37.20 54883.10 88888.00 2012-07-22 10:13:42.125 204 12715.62 37.23 54883.12 88888.00 2012-07-22 10:13:42.250 204 12715.60 37.20 54883.10 88888.00 2012-07-22 10:13:42.375 204 12715.58 37.20 54883.10 88888.00 2012-07-22 10:13:42.500 204 12715.55 37.20 54883.12 88888.00 2012-07-22 10:13:42.625 204 12715.52 37.17 54883.12 88888.00 2012-07-22 10:13:42.750 204 12715.55 37.20 54883.12 88888.00 2012-07-22 10:13:42.875 204 12715.60 37.20 54883.12 88888.00 2012-07-22 10:13:43.000 204 12715.58 37.20 54883.12 88888.00 2012-07-22 10:13:43.125 204 12715.55 37.23 54883.10 88888.00 2012-07-22 10:13:43.250 204 12715.55 37.23 54883.12 88888.00 2012-07-22 10:13:43.375 204 12715.58 37.25 54883.10 88888.00 2012-07-22 10:13:43.500 204 12715.55 37.25 54883.10 88888.00 2012-07-22 10:13:43.625 204 12715.50 37.25 54883.12 88888.00 2012-07-22 10:13:43.750 204 12715.50 37.23 54883.10 88888.00 2012-07-22 10:13:43.875 204 12715.45 37.25 54883.12 88888.00 2012-07-22 10:13:44.000 204 12715.45 37.20 54883.12 88888.00 2012-07-22 10:13:44.125 204 12715.45 37.17 54883.12 88888.00 2012-07-22 10:13:44.250 204 12715.48 37.23 54883.15 88888.00 2012-07-22 10:13:44.375 204 12715.58 37.27 54883.15 88888.00 2012-07-22 10:13:44.500 204 12715.55 37.25 54883.15 88888.00 2012-07-22 10:13:44.625 204 12715.52 37.23 54883.10 88888.00 2012-07-22 10:13:44.750 204 12715.48 37.17 54883.07 88888.00 2012-07-22 10:13:44.875 204 12715.50 37.20 54883.07 88888.00 2012-07-22 10:13:45.000 204 12715.58 37.23 54883.05 88888.00 2012-07-22 10:13:45.125 204 12715.60 37.25 54883.05 88888.00 2012-07-22 10:13:45.250 204 12715.60 37.23 54883.05 88888.00 2012-07-22 10:13:45.375 204 12715.65 37.25 54883.05 88888.00 2012-07-22 10:13:45.500 204 12715.65 37.23 54883.05 88888.00 2012-07-22 10:13:45.625 204 12715.65 37.25 54883.05 88888.00 2012-07-22 10:13:45.750 204 12715.65 37.27 54883.05 88888.00 2012-07-22 10:13:45.875 204 12715.65 37.27 54883.07 88888.00 2012-07-22 10:13:46.000 204 12715.62 37.27 54883.05 88888.00 2012-07-22 10:13:46.125 204 12715.62 37.25 54883.07 88888.00 2012-07-22 10:13:46.250 204 12715.58 37.25 54883.07 88888.00 2012-07-22 10:13:46.375 204 12715.58 37.30 54883.07 88888.00 2012-07-22 10:13:46.500 204 12715.60 37.30 54883.05 88888.00 2012-07-22 10:13:46.625 204 12715.62 37.25 54883.03 88888.00 2012-07-22 10:13:46.750 204 12715.62 37.25 54883.05 88888.00 2012-07-22 10:13:46.875 204 12715.60 37.23 54883.03 88888.00 2012-07-22 10:13:47.000 204 12715.58 37.23 54883.03 88888.00 2012-07-22 10:13:47.125 204 12715.58 37.23 54883.07 88888.00 2012-07-22 10:13:47.250 204 12715.50 37.23 54883.12 88888.00 2012-07-22 10:13:47.375 204 12715.55 37.23 54883.07 88888.00 2012-07-22 10:13:47.500 204 12715.60 37.25 54883.05 88888.00 2012-07-22 10:13:47.625 204 12715.62 37.25 54883.05 88888.00 2012-07-22 10:13:47.750 204 12715.60 37.27 54883.05 88888.00 2012-07-22 10:13:47.875 204 12715.58 37.27 54883.05 88888.00 2012-07-22 10:13:48.000 204 12715.58 37.23 54883.03 88888.00 2012-07-22 10:13:48.125 204 12715.48 37.23 54883.05 88888.00 2012-07-22 10:13:48.250 204 12715.45 37.20 54883.05 88888.00 2012-07-22 10:13:48.375 204 12715.50 37.25 54883.03 88888.00 2012-07-22 10:13:48.500 204 12715.48 37.25 54883.00 88888.00 2012-07-22 10:13:48.625 204 12715.50 37.23 54882.97 88888.00 2012-07-22 10:13:48.750 204 12715.50 37.23 54883.03 88888.00 2012-07-22 10:13:48.875 204 12715.52 37.23 54883.03 88888.00 2012-07-22 10:13:49.000 204 12715.52 37.20 54883.03 88888.00 2012-07-22 10:13:49.125 204 12715.55 37.23 54883.03 88888.00 2012-07-22 10:13:49.250 204 12715.50 37.15 54883.00 88888.00 2012-07-22 10:13:49.375 204 12715.48 37.17 54882.95 88888.00 2012-07-22 10:13:49.500 204 12715.52 37.17 54882.97 88888.00 2012-07-22 10:13:49.625 204 12715.50 37.17 54883.00 88888.00 2012-07-22 10:13:49.750 204 12715.52 37.20 54883.00 88888.00 2012-07-22 10:13:49.875 204 12715.60 37.20 54883.00 88888.00 2012-07-22 10:13:50.000 204 12715.58 37.20 54883.00 88888.00 2012-07-22 10:13:50.125 204 12715.45 37.20 54883.03 88888.00 2012-07-22 10:13:50.250 204 12715.33 37.12 54883.00 88888.00 2012-07-22 10:13:50.375 204 12715.35 37.12 54882.95 88888.00 2012-07-22 10:13:50.500 204 12715.35 37.17 54882.93 88888.00 2012-07-22 10:13:50.625 204 12715.38 37.20 54882.95 88888.00 2012-07-22 10:13:50.750 204 12715.42 37.17 54882.97 88888.00 2012-07-22 10:13:50.875 204 12715.48 37.12 54882.95 88888.00 2012-07-22 10:13:51.000 204 12715.45 37.12 54882.95 88888.00 2012-07-22 10:13:51.125 204 12715.42 37.17 54882.97 88888.00 2012-07-22 10:13:51.250 204 12715.38 37.17 54883.00 88888.00 2012-07-22 10:13:51.375 204 12715.38 37.20 54882.97 88888.00 2012-07-22 10:13:51.500 204 12715.33 37.20 54882.97 88888.00 2012-07-22 10:13:51.625 204 12715.40 37.15 54882.95 88888.00 2012-07-22 10:13:51.750 204 12715.40 37.15 54882.97 88888.00 2012-07-22 10:13:51.875 204 12715.33 37.15 54882.95 88888.00 2012-07-22 10:13:52.000 204 12715.33 37.15 54882.95 88888.00 2012-07-22 10:13:52.125 204 12715.38 37.20 54882.95 88888.00 2012-07-22 10:13:52.250 204 12715.40 37.17 54882.97 88888.00 2012-07-22 10:13:52.375 204 12715.40 37.17 54882.95 88888.00 2012-07-22 10:13:52.500 204 12715.33 37.17 54882.97 88888.00 2012-07-22 10:13:52.625 204 12715.23 37.15 54882.97 88888.00 2012-07-22 10:13:52.750 204 12715.23 37.10 54882.97 88888.00 2012-07-22 10:13:52.875 204 12715.25 37.12 54883.00 88888.00 2012-07-22 10:13:53.000 204 12715.25 37.15 54882.97 88888.00 2012-07-22 10:13:53.125 204 12715.17 37.17 54882.95 88888.00 2012-07-22 10:13:53.250 204 12715.10 37.12 54882.93 88888.00 2012-07-22 10:13:53.375 204 12715.15 37.10 54882.93 88888.00 2012-07-22 10:13:53.500 204 12715.20 37.15 54883.00 88888.00 2012-07-22 10:13:53.625 204 12715.17 37.12 54882.97 88888.00 2012-07-22 10:13:53.750 204 12715.17 37.10 54882.97 88888.00 2012-07-22 10:13:53.875 204 12715.20 37.15 54883.00 88888.00 2012-07-22 10:13:54.000 204 12715.20 37.12 54882.97 88888.00 2012-07-22 10:13:54.125 204 12715.15 37.08 54882.95 88888.00 2012-07-22 10:13:54.250 204 12715.17 37.10 54883.00 88888.00 2012-07-22 10:13:54.375 204 12715.27 37.12 54882.97 88888.00 2012-07-22 10:13:54.500 204 12715.23 37.12 54882.93 88888.00 2012-07-22 10:13:54.625 204 12715.17 37.12 54882.93 88888.00 2012-07-22 10:13:54.750 204 12715.23 37.12 54882.95 88888.00 2012-07-22 10:13:54.875 204 12715.23 37.12 54882.97 88888.00 2012-07-22 10:13:55.000 204 12715.17 37.08 54882.93 88888.00 2012-07-22 10:13:55.125 204 12715.17 37.05 54882.93 88888.00 2012-07-22 10:13:55.250 204 12715.23 37.02 54882.95 88888.00 2012-07-22 10:13:55.375 204 12715.27 37.08 54882.97 88888.00 2012-07-22 10:13:55.500 204 12715.23 37.10 54882.95 88888.00 2012-07-22 10:13:55.625 204 12715.20 37.08 54882.95 88888.00 2012-07-22 10:13:55.750 204 12715.15 37.05 54882.93 88888.00 2012-07-22 10:13:55.875 204 12715.15 37.08 54882.93 88888.00 2012-07-22 10:13:56.000 204 12715.17 37.08 54882.93 88888.00 2012-07-22 10:13:56.125 204 12715.20 37.05 54882.93 88888.00 2012-07-22 10:13:56.250 204 12715.20 37.00 54882.90 88888.00 2012-07-22 10:13:56.375 204 12715.20 37.00 54882.85 88888.00 2012-07-22 10:13:56.500 204 12715.23 37.05 54882.88 88888.00 2012-07-22 10:13:56.625 204 12715.20 37.10 54882.90 88888.00 2012-07-22 10:13:56.750 204 12715.12 37.10 54882.88 88888.00 2012-07-22 10:13:56.875 204 12715.12 37.08 54882.90 88888.00 2012-07-22 10:13:57.000 204 12715.17 37.02 54882.90 88888.00 2012-07-22 10:13:57.125 204 12715.17 37.02 54882.90 88888.00 2012-07-22 10:13:57.250 204 12715.15 37.00 54882.90 88888.00 2012-07-22 10:13:57.375 204 12715.20 37.02 54882.90 88888.00 2012-07-22 10:13:57.500 204 12715.27 37.08 54882.93 88888.00 2012-07-22 10:13:57.625 204 12715.33 37.05 54882.93 88888.00 2012-07-22 10:13:57.750 204 12715.27 37.02 54882.95 88888.00 2012-07-22 10:13:57.875 204 12715.15 37.05 54882.97 88888.00 2012-07-22 10:13:58.000 204 12715.15 37.05 54882.95 88888.00 2012-07-22 10:13:58.125 204 12715.10 37.00 54882.88 88888.00 2012-07-22 10:13:58.250 204 12715.10 37.05 54882.90 88888.00 2012-07-22 10:13:58.375 204 12715.15 37.05 54882.90 88888.00 2012-07-22 10:13:58.500 204 12715.17 37.02 54882.88 88888.00 2012-07-22 10:13:58.625 204 12715.15 37.02 54882.88 88888.00 2012-07-22 10:13:58.750 204 12715.08 37.05 54882.95 88888.00 2012-07-22 10:13:58.875 204 12715.08 37.05 54882.95 88888.00 2012-07-22 10:13:59.000 204 12715.08 37.02 54882.90 88888.00 2012-07-22 10:13:59.125 204 12715.12 36.98 54882.85 88888.00 2012-07-22 10:13:59.250 204 12715.12 36.98 54882.85 88888.00 2012-07-22 10:13:59.375 204 12715.17 37.00 54882.88 88888.00 2012-07-22 10:13:59.500 204 12715.17 37.02 54882.85 88888.00 2012-07-22 10:13:59.625 204 12715.15 37.00 54882.90 88888.00 2012-07-22 10:13:59.750 204 12715.15 37.00 54882.90 88888.00 2012-07-22 10:13:59.875 204 12715.08 36.98 54882.88 88888.00 2012-07-22 10:14:00.000 204 12715.12 36.98 54882.90 88888.00 2012-07-22 10:14:00.125 204 12715.20 36.98 54882.90 88888.00 2012-07-22 10:14:00.250 204 12715.15 36.95 54882.80 88888.00 2012-07-22 10:14:00.375 204 12715.10 36.95 54882.82 88888.00 2012-07-22 10:14:00.500 204 12715.12 37.00 54882.85 88888.00 2012-07-22 10:14:00.625 204 12715.15 37.02 54882.85 88888.00 2012-07-22 10:14:00.750 204 12715.10 37.00 54882.90 88888.00 2012-07-22 10:14:00.875 204 12715.08 37.02 54882.90 88888.00 2012-07-22 10:14:01.000 204 12715.08 37.00 54882.88 88888.00 2012-07-22 10:14:01.125 204 12715.05 37.00 54882.88 88888.00 2012-07-22 10:14:01.250 204 12715.05 37.00 54882.90 88888.00 2012-07-22 10:14:01.375 204 12715.12 37.00 54882.88 88888.00 2012-07-22 10:14:01.500 204 12715.08 36.98 54882.88 88888.00 2012-07-22 10:14:01.625 204 12715.02 37.00 54882.88 88888.00 2012-07-22 10:14:01.750 204 12715.02 37.02 54882.88 88888.00 2012-07-22 10:14:01.875 204 12715.08 37.05 54882.88 88888.00 2012-07-22 10:14:02.000 204 12715.12 37.10 54882.90 88888.00 2012-07-22 10:14:02.125 204 12715.10 37.05 54882.90 88888.00 2012-07-22 10:14:02.250 204 12715.02 36.98 54882.88 88888.00 2012-07-22 10:14:02.375 204 12715.00 37.02 54882.88 88888.00 2012-07-22 10:14:02.500 204 12714.98 37.02 54882.88 88888.00 2012-07-22 10:14:02.625 204 12715.00 37.05 54882.85 88888.00 2012-07-22 10:14:02.750 204 12715.05 37.08 54882.88 88888.00 2012-07-22 10:14:02.875 204 12715.08 37.12 54882.88 88888.00 2012-07-22 10:14:03.000 204 12715.02 37.05 54882.82 88888.00 2012-07-22 10:14:03.125 204 12715.05 37.05 54882.88 88888.00 2012-07-22 10:14:03.250 204 12715.05 37.02 54882.88 88888.00 2012-07-22 10:14:03.375 204 12715.05 37.02 54882.85 88888.00 2012-07-22 10:14:03.500 204 12714.98 37.05 54882.85 88888.00 2012-07-22 10:14:03.625 204 12714.95 37.00 54882.82 88888.00 2012-07-22 10:14:03.750 204 12714.98 37.00 54882.82 88888.00 2012-07-22 10:14:03.875 204 12715.02 37.02 54882.82 88888.00 2012-07-22 10:14:04.000 204 12715.10 37.02 54882.85 88888.00 2012-07-22 10:14:04.125 204 12715.10 37.08 54882.85 88888.00 2012-07-22 10:14:04.250 204 12714.98 37.05 54882.82 88888.00 2012-07-22 10:14:04.375 204 12715.00 37.08 54882.82 88888.00 2012-07-22 10:14:04.500 204 12715.02 37.02 54882.82 88888.00 2012-07-22 10:14:04.625 204 12715.05 37.02 54882.80 88888.00 2012-07-22 10:14:04.750 204 12715.00 37.08 54882.80 88888.00 2012-07-22 10:14:04.875 204 12715.02 37.05 54882.85 88888.00 2012-07-22 10:14:05.000 204 12715.05 37.05 54882.82 88888.00 2012-07-22 10:14:05.125 204 12715.02 37.05 54882.82 88888.00 2012-07-22 10:14:05.250 204 12715.02 37.05 54882.80 88888.00 2012-07-22 10:14:05.375 204 12715.02 37.08 54882.82 88888.00 2012-07-22 10:14:05.500 204 12715.02 37.08 54882.80 88888.00 2012-07-22 10:14:05.625 204 12715.00 37.02 54882.80 88888.00 2012-07-22 10:14:05.750 204 12714.92 37.02 54882.80 88888.00 2012-07-22 10:14:05.875 204 12714.88 37.08 54882.82 88888.00 2012-07-22 10:14:06.000 204 12714.88 37.08 54882.82 88888.00 2012-07-22 10:14:06.125 204 12714.92 37.05 54882.82 88888.00 2012-07-22 10:14:06.250 204 12714.92 37.02 54882.85 88888.00 2012-07-22 10:14:06.375 204 12714.98 37.08 54882.82 88888.00 2012-07-22 10:14:06.500 204 12715.00 37.08 54882.80 88888.00 2012-07-22 10:14:06.625 204 12715.00 37.02 54882.80 88888.00 2012-07-22 10:14:06.750 204 12714.98 37.00 54882.82 88888.00 2012-07-22 10:14:06.875 204 12715.00 37.02 54882.82 88888.00 2012-07-22 10:14:07.000 204 12715.02 37.05 54882.82 88888.00 2012-07-22 10:14:07.125 204 12715.02 37.02 54882.80 88888.00 2012-07-22 10:14:07.250 204 12714.98 37.00 54882.78 88888.00 2012-07-22 10:14:07.375 204 12714.92 37.05 54882.80 88888.00 2012-07-22 10:14:07.500 204 12714.90 37.10 54882.82 88888.00 2012-07-22 10:14:07.625 204 12714.85 37.08 54882.82 88888.00 2012-07-22 10:14:07.750 204 12714.85 37.02 54882.80 88888.00 2012-07-22 10:14:07.875 204 12714.90 37.05 54882.80 88888.00 2012-07-22 10:14:08.000 204 12714.90 37.08 54882.80 88888.00 2012-07-22 10:14:08.125 204 12714.88 37.08 54882.80 88888.00 2012-07-22 10:14:08.250 204 12714.90 37.05 54882.85 88888.00 2012-07-22 10:14:08.375 204 12714.95 37.10 54882.82 88888.00 2012-07-22 10:14:08.500 204 12714.90 37.10 54882.80 88888.00 2012-07-22 10:14:08.625 204 12714.88 37.10 54882.78 88888.00 2012-07-22 10:14:08.750 204 12714.88 37.05 54882.80 88888.00 2012-07-22 10:14:08.875 204 12714.88 37.02 54882.75 88888.00 2012-07-22 10:14:09.000 204 12714.92 37.02 54882.75 88888.00 2012-07-22 10:14:09.125 204 12714.92 37.02 54882.72 88888.00 2012-07-22 10:14:09.250 204 12714.98 37.05 54882.75 88888.00 2012-07-22 10:14:09.375 204 12715.05 37.08 54882.75 88888.00 2012-07-22 10:14:09.500 204 12715.10 37.05 54882.78 88888.00 2012-07-22 10:14:09.625 204 12715.10 37.05 54882.78 88888.00 2012-07-22 10:14:09.750 204 12715.12 37.05 54882.78 88888.00 2012-07-22 10:14:09.875 204 12715.12 37.08 54882.78 88888.00 2012-07-22 10:14:10.000 204 12715.12 37.08 54882.75 88888.00 2012-07-22 10:14:10.125 204 12715.12 37.08 54882.75 88888.00 2012-07-22 10:14:10.250 204 12715.02 37.08 54882.78 88888.00 2012-07-22 10:14:10.375 204 12715.02 37.12 54882.78 88888.00 2012-07-22 10:14:10.500 204 12715.00 37.17 54882.78 88888.00 2012-07-22 10:14:10.625 204 12715.05 37.12 54882.78 88888.00 2012-07-22 10:14:10.750 204 12715.08 37.08 54882.72 88888.00 2012-07-22 10:14:10.875 204 12715.00 37.05 54882.75 88888.00 2012-07-22 10:14:11.000 204 12715.05 37.12 54882.75 88888.00 2012-07-22 10:14:11.125 204 12715.10 37.12 54882.75 88888.00 2012-07-22 10:14:11.250 204 12715.10 37.08 54882.72 88888.00 2012-07-22 10:14:11.375 204 12715.12 37.10 54882.75 88888.00 2012-07-22 10:14:11.500 204 12715.12 37.12 54882.75 88888.00 2012-07-22 10:14:11.625 204 12715.15 37.12 54882.75 88888.00 2012-07-22 10:14:11.750 204 12715.15 37.12 54882.72 88888.00 2012-07-22 10:14:11.875 204 12715.17 37.12 54882.72 88888.00 2012-07-22 10:14:12.000 204 12715.15 37.17 54882.72 88888.00 2012-07-22 10:14:12.125 204 12715.08 37.15 54882.72 88888.00 2012-07-22 10:14:12.250 204 12715.02 37.15 54882.70 88888.00 2012-07-22 10:14:12.375 204 12715.10 37.17 54882.72 88888.00 2012-07-22 10:14:12.500 204 12715.12 37.17 54882.72 88888.00 2012-07-22 10:14:12.625 204 12715.05 37.15 54882.70 88888.00 2012-07-22 10:14:12.750 204 12715.00 37.17 54882.68 88888.00 2012-07-22 10:14:12.875 204 12715.00 37.20 54882.68 88888.00 2012-07-22 10:14:13.000 204 12715.02 37.20 54882.70 88888.00 2012-07-22 10:14:13.125 204 12715.05 37.20 54882.65 88888.00 2012-07-22 10:14:13.250 204 12715.00 37.17 54882.68 88888.00 2012-07-22 10:14:13.375 204 12715.02 37.20 54882.70 88888.00 2012-07-22 10:14:13.500 204 12715.05 37.17 54882.70 88888.00 2012-07-22 10:14:13.625 204 12715.05 37.17 54882.70 88888.00 2012-07-22 10:14:13.750 204 12715.02 37.17 54882.72 88888.00 2012-07-22 10:14:13.875 204 12714.98 37.17 54882.72 88888.00 2012-07-22 10:14:14.000 204 12714.98 37.23 54882.72 88888.00 2012-07-22 10:14:14.125 204 12715.00 37.23 54882.72 88888.00 2012-07-22 10:14:14.250 204 12715.00 37.20 54882.70 88888.00 2012-07-22 10:14:14.375 204 12715.05 37.15 54882.68 88888.00 2012-07-22 10:14:14.500 204 12715.00 37.12 54882.62 88888.00 2012-07-22 10:14:14.625 204 12714.98 37.15 54882.68 88888.00 2012-07-22 10:14:14.750 204 12715.00 37.20 54882.65 88888.00 2012-07-22 10:14:14.875 204 12714.98 37.15 54882.68 88888.00 2012-07-22 10:14:15.000 204 12714.95 37.15 54882.65 88888.00 2012-07-22 10:14:15.125 204 12714.98 37.17 54882.70 88888.00 2012-07-22 10:14:15.250 204 12714.95 37.12 54882.68 88888.00 2012-07-22 10:14:15.375 204 12714.92 37.10 54882.65 88888.00 2012-07-22 10:14:15.500 204 12714.90 37.08 54882.65 88888.00 2012-07-22 10:14:15.625 204 12714.90 37.12 54882.68 88888.00 2012-07-22 10:14:15.750 204 12715.00 37.12 54882.68 88888.00 2012-07-22 10:14:15.875 204 12714.98 37.12 54882.70 88888.00 2012-07-22 10:14:16.000 204 12714.92 37.10 54882.68 88888.00 2012-07-22 10:14:16.125 204 12714.92 37.10 54882.68 88888.00 2012-07-22 10:14:16.250 204 12714.92 37.10 54882.70 88888.00 2012-07-22 10:14:16.375 204 12714.88 37.15 54882.70 88888.00 2012-07-22 10:14:16.500 204 12714.92 37.17 54882.70 88888.00 2012-07-22 10:14:16.625 204 12714.95 37.17 54882.70 88888.00 2012-07-22 10:14:16.750 204 12714.95 37.12 54882.70 88888.00 2012-07-22 10:14:16.875 204 12714.95 37.10 54882.68 88888.00 2012-07-22 10:14:17.000 204 12714.98 37.08 54882.68 88888.00 2012-07-22 10:14:17.125 204 12715.00 37.10 54882.70 88888.00 2012-07-22 10:14:17.250 204 12715.02 37.08 54882.68 88888.00 2012-07-22 10:14:17.375 204 12715.05 37.05 54882.65 88888.00 2012-07-22 10:14:17.500 204 12715.05 37.08 54882.70 88888.00 2012-07-22 10:14:17.625 204 12715.02 37.08 54882.70 88888.00 2012-07-22 10:14:17.750 204 12714.98 37.08 54882.70 88888.00 2012-07-22 10:14:17.875 204 12714.95 37.08 54882.68 88888.00 2012-07-22 10:14:18.000 204 12714.92 37.05 54882.62 88888.00 2012-07-22 10:14:18.125 204 12714.92 37.08 54882.65 88888.00 2012-07-22 10:14:18.250 204 12714.92 37.08 54882.62 88888.00 2012-07-22 10:14:18.375 204 12714.92 37.05 54882.62 88888.00 2012-07-22 10:14:18.500 204 12714.98 37.05 54882.62 88888.00 2012-07-22 10:14:18.625 204 12715.00 37.05 54882.62 88888.00 2012-07-22 10:14:18.750 204 12715.00 37.10 54882.65 88888.00 2012-07-22 10:14:18.875 204 12715.00 37.10 54882.62 88888.00 2012-07-22 10:14:19.000 204 12715.02 37.08 54882.60 88888.00 2012-07-22 10:14:19.125 204 12715.02 37.08 54882.60 88888.00 2012-07-22 10:14:19.250 204 12715.02 37.08 54882.65 88888.00 2012-07-22 10:14:19.375 204 12715.02 37.10 54882.68 88888.00 2012-07-22 10:14:19.500 204 12714.98 37.12 54882.62 88888.00 2012-07-22 10:14:19.625 204 12714.98 37.08 54882.60 88888.00 2012-07-22 10:14:19.750 204 12714.95 37.05 54882.57 88888.00 2012-07-22 10:14:19.875 204 12714.95 37.02 54882.60 88888.00 2012-07-22 10:14:20.000 204 12715.02 37.05 54882.60 88888.00 2012-07-22 10:14:20.125 204 12715.02 37.08 54882.62 88888.00 2012-07-22 10:14:20.250 204 12715.05 37.08 54882.62 88888.00 2012-07-22 10:14:20.375 204 12715.08 37.08 54882.62 88888.00 2012-07-22 10:14:20.500 204 12715.12 37.10 54882.62 88888.00 2012-07-22 10:14:20.625 204 12715.12 37.12 54882.62 88888.00 2012-07-22 10:14:20.750 204 12715.05 37.10 54882.60 88888.00 2012-07-22 10:14:20.875 204 12715.00 37.12 54882.60 88888.00 2012-07-22 10:14:21.000 204 12715.02 37.12 54882.57 88888.00 2012-07-22 10:14:21.125 204 12715.05 37.12 54882.57 88888.00 2012-07-22 10:14:21.250 204 12715.05 37.12 54882.60 88888.00 2012-07-22 10:14:21.375 204 12715.08 37.12 54882.60 88888.00 2012-07-22 10:14:21.500 204 12715.10 37.12 54882.57 88888.00 2012-07-22 10:14:21.625 204 12715.15 37.12 54882.57 88888.00 2012-07-22 10:14:21.750 204 12715.15 37.12 54882.53 88888.00 2012-07-22 10:14:21.875 204 12715.10 37.10 54882.53 88888.00 2012-07-22 10:14:22.000 204 12715.08 37.08 54882.55 88888.00 2012-07-22 10:14:22.125 204 12715.12 37.15 54882.60 88888.00 2012-07-22 10:14:22.250 204 12715.15 37.10 54882.57 88888.00 2012-07-22 10:14:22.375 204 12715.17 37.08 54882.55 88888.00 2012-07-22 10:14:22.500 204 12715.10 37.05 54882.57 88888.00 2012-07-22 10:14:22.625 204 12715.05 37.10 54882.57 88888.00 2012-07-22 10:14:22.750 204 12715.05 37.12 54882.57 88888.00 2012-07-22 10:14:22.875 204 12715.08 37.05 54882.57 88888.00 2012-07-22 10:14:23.000 204 12715.08 37.08 54882.55 88888.00 2012-07-22 10:14:23.125 204 12715.05 37.10 54882.55 88888.00 2012-07-22 10:14:23.250 204 12715.05 37.10 54882.55 88888.00 2012-07-22 10:14:23.375 204 12715.08 37.10 54882.55 88888.00 2012-07-22 10:14:23.500 204 12715.08 37.08 54882.55 88888.00 2012-07-22 10:14:23.625 204 12715.00 37.05 54882.53 88888.00 2012-07-22 10:14:23.750 204 12714.98 37.05 54882.53 88888.00 2012-07-22 10:14:23.875 204 12714.92 37.05 54882.53 88888.00 2012-07-22 10:14:24.000 204 12714.95 37.05 54882.53 88888.00 2012-07-22 10:14:24.125 204 12714.95 37.05 54882.53 88888.00 2012-07-22 10:14:24.250 204 12714.98 37.02 54882.53 88888.00 2012-07-22 10:14:24.375 204 12714.98 37.02 54882.50 88888.00 2012-07-22 10:14:24.500 204 12714.95 37.02 54882.47 88888.00 2012-07-22 10:14:24.625 204 12714.92 37.05 54882.47 88888.00 2012-07-22 10:14:24.750 204 12714.92 37.05 54882.50 88888.00 2012-07-22 10:14:24.875 204 12714.90 37.05 54882.53 88888.00 2012-07-22 10:14:25.000 204 12714.92 37.02 54882.50 88888.00 2012-07-22 10:14:25.125 204 12714.92 37.05 54882.50 88888.00 2012-07-22 10:14:25.250 204 12714.92 37.05 54882.50 88888.00 2012-07-22 10:14:25.375 204 12714.88 37.02 54882.50 88888.00 2012-07-22 10:14:25.500 204 12714.85 37.08 54882.53 88888.00 2012-07-22 10:14:25.625 204 12714.92 37.05 54882.53 88888.00 2012-07-22 10:14:25.750 204 12714.98 37.02 54882.47 88888.00 2012-07-22 10:14:25.875 204 12715.00 37.05 54882.50 88888.00 2012-07-22 10:14:26.000 204 12714.98 37.02 54882.50 88888.00 2012-07-22 10:14:26.125 204 12715.00 37.02 54882.50 88888.00 2012-07-22 10:14:26.250 204 12714.95 37.00 54882.50 88888.00 2012-07-22 10:14:26.375 204 12714.92 37.05 54882.53 88888.00 2012-07-22 10:14:26.500 204 12715.00 37.05 54882.50 88888.00 2012-07-22 10:14:26.625 204 12715.02 37.05 54882.47 88888.00 2012-07-22 10:14:26.750 204 12715.05 37.02 54882.47 88888.00 2012-07-22 10:14:26.875 204 12715.02 37.00 54882.47 88888.00 2012-07-22 10:14:27.000 204 12715.02 37.05 54882.50 88888.00 2012-07-22 10:14:27.125 204 12715.02 37.08 54882.53 88888.00 2012-07-22 10:14:27.250 204 12714.95 37.10 54882.50 88888.00 2012-07-22 10:14:27.375 204 12714.95 37.10 54882.50 88888.00 2012-07-22 10:14:27.500 204 12715.02 37.12 54882.50 88888.00 2012-07-22 10:14:27.625 204 12715.00 37.05 54882.45 88888.00 2012-07-22 10:14:27.750 204 12714.98 37.05 54882.47 88888.00 2012-07-22 10:14:27.875 204 12714.95 37.02 54882.47 88888.00 2012-07-22 10:14:28.000 204 12714.90 37.05 54882.47 88888.00 2012-07-22 10:14:28.125 204 12714.85 37.10 54882.47 88888.00 2012-07-22 10:14:28.250 204 12714.83 37.10 54882.47 88888.00 2012-07-22 10:14:28.375 204 12714.85 37.10 54882.50 88888.00 2012-07-22 10:14:28.500 204 12714.83 37.10 54882.47 88888.00 2012-07-22 10:14:28.625 204 12714.85 37.05 54882.47 88888.00 2012-07-22 10:14:28.750 204 12714.88 37.08 54882.47 88888.00 2012-07-22 10:14:28.875 204 12714.92 37.12 54882.47 88888.00 2012-07-22 10:14:29.000 204 12714.92 37.10 54882.45 88888.00 2012-07-22 10:14:29.125 204 12714.90 37.05 54882.43 88888.00 2012-07-22 10:14:29.250 204 12714.88 37.02 54882.43 88888.00 2012-07-22 10:14:29.375 204 12714.88 37.05 54882.43 88888.00 2012-07-22 10:14:29.500 204 12714.85 37.08 54882.43 88888.00 2012-07-22 10:14:29.625 204 12714.90 37.08 54882.45 88888.00 2012-07-22 10:14:29.750 204 12714.95 37.08 54882.45 88888.00 2012-07-22 10:14:29.875 204 12715.02 37.10 54882.45 88888.00 2012-07-22 10:14:30.000 204 12715.02 37.12 54882.40 88888.00 2012-07-22 10:14:30.125 204 12714.95 37.12 54882.40 88888.00 2012-07-22 10:14:30.250 204 12714.90 37.08 54882.40 88888.00 2012-07-22 10:14:30.375 204 12714.88 37.08 54882.38 88888.00 2012-07-22 10:14:30.500 204 12714.90 37.08 54882.38 88888.00 2012-07-22 10:14:30.625 204 12714.92 37.08 54882.35 88888.00 2012-07-22 10:14:30.750 204 12714.90 37.08 54882.38 88888.00 2012-07-22 10:14:30.875 204 12714.83 37.10 54882.40 88888.00 2012-07-22 10:14:31.000 204 12714.80 37.10 54882.40 88888.00 2012-07-22 10:14:31.125 204 12714.85 37.08 54882.38 88888.00 2012-07-22 10:14:31.250 204 12714.85 37.10 54882.38 88888.00 2012-07-22 10:14:31.375 204 12714.83 37.05 54882.38 88888.00 2012-07-22 10:14:31.500 204 12714.85 37.00 54882.38 88888.00 2012-07-22 10:14:31.625 204 12714.83 37.00 54882.38 88888.00 2012-07-22 10:14:31.750 204 12714.85 37.02 54882.40 88888.00 2012-07-22 10:14:31.875 204 12714.83 37.00 54882.38 88888.00 2012-07-22 10:14:32.000 204 12714.75 37.00 54882.38 88888.00 2012-07-22 10:14:32.125 204 12714.67 37.00 54882.40 88888.00 2012-07-22 10:14:32.250 204 12714.75 36.98 54882.38 88888.00 2012-07-22 10:14:32.375 204 12714.88 37.00 54882.35 88888.00 2012-07-22 10:14:32.500 204 12714.80 36.98 54882.35 88888.00 2012-07-22 10:14:32.625 204 12714.80 37.00 54882.38 88888.00 2012-07-22 10:14:32.750 204 12714.80 36.98 54882.38 88888.00 2012-07-22 10:14:32.875 204 12714.80 36.95 54882.38 88888.00 2012-07-22 10:14:33.000 204 12714.85 36.92 54882.38 88888.00 2012-07-22 10:14:33.125 204 12714.90 36.95 54882.38 88888.00 2012-07-22 10:14:33.250 204 12714.77 36.92 54882.35 88888.00 2012-07-22 10:14:33.375 204 12714.70 36.92 54882.38 88888.00 2012-07-22 10:14:33.500 204 12714.67 37.00 54882.38 88888.00 2012-07-22 10:14:33.625 204 12714.65 37.00 54882.38 88888.00 2012-07-22 10:14:33.750 204 12714.65 37.00 54882.38 88888.00 2012-07-22 10:14:33.875 204 12714.60 37.00 54882.38 88888.00 2012-07-22 10:14:34.000 204 12714.60 36.98 54882.38 88888.00 2012-07-22 10:14:34.125 204 12714.67 36.95 54882.38 88888.00 2012-07-22 10:14:34.250 204 12714.65 36.92 54882.38 88888.00 2012-07-22 10:14:34.375 204 12714.65 36.90 54882.38 88888.00 2012-07-22 10:14:34.500 204 12714.70 36.92 54882.35 88888.00 2012-07-22 10:14:34.625 204 12714.77 36.90 54882.32 88888.00 2012-07-22 10:14:34.750 204 12714.83 36.92 54882.35 88888.00 2012-07-22 10:14:34.875 204 12714.80 36.95 54882.32 88888.00 2012-07-22 10:14:35.000 204 12714.80 36.98 54882.32 88888.00 2012-07-22 10:14:35.125 204 12714.83 36.98 54882.35 88888.00 2012-07-22 10:14:35.250 204 12714.77 36.92 54882.32 88888.00 2012-07-22 10:14:35.375 204 12714.75 36.95 54882.32 88888.00 2012-07-22 10:14:35.500 204 12714.73 36.90 54882.32 88888.00 2012-07-22 10:14:35.625 204 12714.80 36.92 54882.32 88888.00 2012-07-22 10:14:35.750 204 12714.80 36.95 54882.35 88888.00 2012-07-22 10:14:35.875 204 12714.77 36.92 54882.32 88888.00 2012-07-22 10:14:36.000 204 12714.83 36.92 54882.32 88888.00 2012-07-22 10:14:36.125 204 12714.88 36.92 54882.30 88888.00 2012-07-22 10:14:36.250 204 12714.80 36.90 54882.30 88888.00 2012-07-22 10:14:36.375 204 12714.73 36.88 54882.28 88888.00 2012-07-22 10:14:36.500 204 12714.70 36.88 54882.30 88888.00 2012-07-22 10:14:36.625 204 12714.67 36.85 54882.30 88888.00 2012-07-22 10:14:36.750 204 12714.70 36.88 54882.28 88888.00 2012-07-22 10:14:36.875 204 12714.67 36.88 54882.28 88888.00 2012-07-22 10:14:37.000 204 12714.62 36.83 54882.28 88888.00 2012-07-22 10:14:37.125 204 12714.62 36.83 54882.30 88888.00 2012-07-22 10:14:37.250 204 12714.65 36.88 54882.30 88888.00 2012-07-22 10:14:37.375 204 12714.73 36.92 54882.30 88888.00 2012-07-22 10:14:37.500 204 12714.75 36.90 54882.30 88888.00 2012-07-22 10:14:37.625 204 12714.73 36.85 54882.28 88888.00 2012-07-22 10:14:37.750 204 12714.67 36.85 54882.28 88888.00 2012-07-22 10:14:37.875 204 12714.65 36.88 54882.30 88888.00 2012-07-22 10:14:38.000 204 12714.70 36.90 54882.30 88888.00 2012-07-22 10:14:38.125 204 12714.73 36.88 54882.30 88888.00 2012-07-22 10:14:38.250 204 12714.62 36.85 54882.30 88888.00 2012-07-22 10:14:38.375 204 12714.62 36.88 54882.30 88888.00 2012-07-22 10:14:38.500 204 12714.60 36.85 54882.28 88888.00 2012-07-22 10:14:38.625 204 12714.60 36.85 54882.28 88888.00 2012-07-22 10:14:38.750 204 12714.65 36.88 54882.28 88888.00 2012-07-22 10:14:38.875 204 12714.67 36.90 54882.30 88888.00 2012-07-22 10:14:39.000 204 12714.60 36.88 54882.30 88888.00 2012-07-22 10:14:39.125 204 12714.58 36.88 54882.30 88888.00 2012-07-22 10:14:39.250 204 12714.52 36.88 54882.30 88888.00 2012-07-22 10:14:39.375 204 12714.55 36.88 54882.32 88888.00 2012-07-22 10:14:39.500 204 12714.52 36.85 54882.30 88888.00 2012-07-22 10:14:39.625 204 12714.52 36.85 54882.30 88888.00 2012-07-22 10:14:39.750 204 12714.52 36.83 54882.28 88888.00 2012-07-22 10:14:39.875 204 12714.65 36.85 54882.28 88888.00 2012-07-22 10:14:40.000 204 12714.65 36.85 54882.28 88888.00 2012-07-22 10:14:40.125 204 12714.52 36.85 54882.28 88888.00 2012-07-22 10:14:40.250 204 12714.45 36.80 54882.25 88888.00 2012-07-22 10:14:40.375 204 12714.45 36.80 54882.25 88888.00 2012-07-22 10:14:40.500 204 12714.45 36.83 54882.25 88888.00 2012-07-22 10:14:40.625 204 12714.50 36.83 54882.28 88888.00 2012-07-22 10:14:40.750 204 12714.48 36.83 54882.25 88888.00 2012-07-22 10:14:40.875 204 12714.45 36.77 54882.25 88888.00 2012-07-22 10:14:41.000 204 12714.52 36.77 54882.22 88888.00 2012-07-22 10:14:41.125 204 12714.52 36.77 54882.22 88888.00 2012-07-22 10:14:41.250 204 12714.42 36.77 54882.25 88888.00 2012-07-22 10:14:41.375 204 12714.45 36.77 54882.28 88888.00 2012-07-22 10:14:41.500 204 12714.45 36.75 54882.25 88888.00 2012-07-22 10:14:41.625 204 12714.50 36.77 54882.25 88888.00 2012-07-22 10:14:41.750 204 12714.48 36.77 54882.25 88888.00 2012-07-22 10:14:41.875 204 12714.45 36.77 54882.25 88888.00 2012-07-22 10:14:42.000 204 12714.38 36.75 54882.22 88888.00 2012-07-22 10:14:42.125 204 12714.35 36.77 54882.28 88888.00 2012-07-22 10:14:42.250 204 12714.40 36.77 54882.28 88888.00 2012-07-22 10:14:42.375 204 12714.50 36.80 54882.28 88888.00 2012-07-22 10:14:42.500 204 12714.48 36.75 54882.22 88888.00 2012-07-22 10:14:42.625 204 12714.42 36.73 54882.20 88888.00 2012-07-22 10:14:42.750 204 12714.45 36.77 54882.22 88888.00 2012-07-22 10:14:42.875 204 12714.48 36.80 54882.28 88888.00 2012-07-22 10:14:43.000 204 12714.45 36.77 54882.22 88888.00 2012-07-22 10:14:43.125 204 12714.35 36.77 54882.25 88888.00 2012-07-22 10:14:43.250 204 12714.30 36.75 54882.28 88888.00 2012-07-22 10:14:43.375 204 12714.33 36.75 54882.25 88888.00 2012-07-22 10:14:43.500 204 12714.30 36.75 54882.22 88888.00 2012-07-22 10:14:43.625 204 12714.30 36.77 54882.25 88888.00 2012-07-22 10:14:43.750 204 12714.30 36.75 54882.22 88888.00 2012-07-22 10:14:43.875 204 12714.33 36.75 54882.20 88888.00 2012-07-22 10:14:44.000 204 12714.38 36.77 54882.20 88888.00 2012-07-22 10:14:44.125 204 12714.35 36.75 54882.20 88888.00 2012-07-22 10:14:44.250 204 12714.30 36.70 54882.15 88888.00 2012-07-22 10:14:44.375 204 12714.38 36.75 54882.15 88888.00 2012-07-22 10:14:44.500 204 12714.40 36.75 54882.18 88888.00 2012-07-22 10:14:44.625 204 12714.40 36.75 54882.20 88888.00 2012-07-22 10:14:44.750 204 12714.33 36.77 54882.20 88888.00 2012-07-22 10:14:44.875 204 12714.35 36.75 54882.22 88888.00 2012-07-22 10:14:45.000 204 12714.38 36.77 54882.18 88888.00 2012-07-22 10:14:45.125 204 12714.40 36.77 54882.18 88888.00 2012-07-22 10:14:45.250 204 12714.38 36.80 54882.22 88888.00 2012-07-22 10:14:45.375 204 12714.38 36.83 54882.22 88888.00 2012-07-22 10:14:45.500 204 12714.38 36.83 54882.22 88888.00 2012-07-22 10:14:45.625 204 12714.38 36.77 54882.20 88888.00 2012-07-22 10:14:45.750 204 12714.35 36.77 54882.22 88888.00 2012-07-22 10:14:45.875 204 12714.40 36.80 54882.20 88888.00 2012-07-22 10:14:46.000 204 12714.42 36.83 54882.20 88888.00 2012-07-22 10:14:46.125 204 12714.42 36.83 54882.20 88888.00 2012-07-22 10:14:46.250 204 12714.40 36.77 54882.18 88888.00 2012-07-22 10:14:46.375 204 12714.42 36.77 54882.15 88888.00 2012-07-22 10:14:46.500 204 12714.45 36.77 54882.18 88888.00 2012-07-22 10:14:46.625 204 12714.45 36.80 54882.18 88888.00 2012-07-22 10:14:46.750 204 12714.40 36.80 54882.20 88888.00 2012-07-22 10:14:46.875 204 12714.35 36.83 54882.20 88888.00 2012-07-22 10:14:47.000 204 12714.40 36.80 54882.18 88888.00 2012-07-22 10:14:47.125 204 12714.45 36.83 54882.20 88888.00 2012-07-22 10:14:47.250 204 12714.38 36.83 54882.22 88888.00 2012-07-22 10:14:47.375 204 12714.35 36.83 54882.20 88888.00 2012-07-22 10:14:47.500 204 12714.35 36.83 54882.18 88888.00 2012-07-22 10:14:47.625 204 12714.38 36.83 54882.15 88888.00 2012-07-22 10:14:47.750 204 12714.38 36.83 54882.18 88888.00 2012-07-22 10:14:47.875 204 12714.35 36.85 54882.18 88888.00 2012-07-22 10:14:48.000 204 12714.35 36.85 54882.18 88888.00 2012-07-22 10:14:48.125 204 12714.33 36.83 54882.15 88888.00 2012-07-22 10:14:48.250 204 12714.33 36.80 54882.12 88888.00 2012-07-22 10:14:48.375 204 12714.38 36.85 54882.12 88888.00 2012-07-22 10:14:48.500 204 12714.38 36.88 54882.15 88888.00 2012-07-22 10:14:48.625 204 12714.33 36.80 54882.12 88888.00 2012-07-22 10:14:48.750 204 12714.33 36.80 54882.12 88888.00 2012-07-22 10:14:48.875 204 12714.30 36.77 54882.10 88888.00 2012-07-22 10:14:49.000 204 12714.27 36.83 54882.10 88888.00 2012-07-22 10:14:49.125 204 12714.27 36.83 54882.10 88888.00 2012-07-22 10:14:49.250 204 12714.23 36.80 54882.10 88888.00 2012-07-22 10:14:49.375 204 12714.25 36.83 54882.10 88888.00 2012-07-22 10:14:49.500 204 12714.27 36.85 54882.10 88888.00 2012-07-22 10:14:49.625 204 12714.30 36.85 54882.10 88888.00 2012-07-22 10:14:49.750 204 12714.33 36.85 54882.15 88888.00 2012-07-22 10:14:49.875 204 12714.33 36.85 54882.18 88888.00 2012-07-22 10:14:50.000 204 12714.33 36.85 54882.12 88888.00 2012-07-22 10:14:50.125 204 12714.30 36.88 54882.12 88888.00 2012-07-22 10:14:50.250 204 12714.23 36.83 54882.12 88888.00 2012-07-22 10:14:50.375 204 12714.23 36.80 54882.10 88888.00 2012-07-22 10:14:50.500 204 12714.25 36.83 54882.12 88888.00 2012-07-22 10:14:50.625 204 12714.27 36.85 54882.15 88888.00 2012-07-22 10:14:50.750 204 12714.30 36.83 54882.10 88888.00 2012-07-22 10:14:50.875 204 12714.30 36.77 54882.10 88888.00 2012-07-22 10:14:51.000 204 12714.33 36.80 54882.10 88888.00 2012-07-22 10:14:51.125 204 12714.30 36.80 54882.10 88888.00 2012-07-22 10:14:51.250 204 12714.17 36.77 54882.10 88888.00 2012-07-22 10:14:51.375 204 12714.20 36.75 54882.07 88888.00 2012-07-22 10:14:51.500 204 12714.23 36.77 54882.07 88888.00 2012-07-22 10:14:51.625 204 12714.20 36.77 54882.07 88888.00 2012-07-22 10:14:51.750 204 12714.23 36.77 54882.10 88888.00 2012-07-22 10:14:51.875 204 12714.23 36.77 54882.07 88888.00 2012-07-22 10:14:52.000 204 12714.23 36.77 54882.10 88888.00 2012-07-22 10:14:52.125 204 12714.25 36.75 54882.07 88888.00 2012-07-22 10:14:52.250 204 12714.20 36.73 54882.05 88888.00 2012-07-22 10:14:52.375 204 12714.17 36.73 54882.07 88888.00 2012-07-22 10:14:52.500 204 12714.20 36.73 54882.07 88888.00 2012-07-22 10:14:52.625 204 12714.23 36.70 54882.05 88888.00 2012-07-22 10:14:52.750 204 12714.23 36.70 54882.07 88888.00 2012-07-22 10:14:52.875 204 12714.23 36.73 54882.07 88888.00 2012-07-22 10:14:53.000 204 12714.20 36.73 54882.07 88888.00 2012-07-22 10:14:53.125 204 12714.15 36.75 54882.05 88888.00 2012-07-22 10:14:53.250 204 12714.12 36.73 54882.05 88888.00 2012-07-22 10:14:53.375 204 12714.17 36.67 54882.05 88888.00 2012-07-22 10:14:53.500 204 12714.15 36.62 54882.03 88888.00 2012-07-22 10:14:53.625 204 12714.17 36.62 54882.03 88888.00 2012-07-22 10:14:53.750 204 12714.15 36.65 54882.03 88888.00 2012-07-22 10:14:53.875 204 12714.10 36.65 54882.03 88888.00 2012-07-22 10:14:54.000 204 12714.10 36.65 54882.05 88888.00 2012-07-22 10:14:54.125 204 12714.10 36.67 54882.05 88888.00 2012-07-22 10:14:54.250 204 12714.02 36.62 54882.07 88888.00 2012-07-22 10:14:54.375 204 12714.02 36.62 54882.07 88888.00 2012-07-22 10:14:54.500 204 12714.00 36.60 54882.05 88888.00 2012-07-22 10:14:54.625 204 12714.00 36.62 54882.03 88888.00 2012-07-22 10:14:54.750 204 12714.00 36.67 54882.05 88888.00 2012-07-22 10:14:54.875 204 12714.05 36.65 54882.05 88888.00 2012-07-22 10:14:55.000 204 12714.05 36.65 54882.03 88888.00 2012-07-22 10:14:55.125 204 12714.05 36.65 54882.05 88888.00 2012-07-22 10:14:55.250 204 12714.00 36.67 54882.05 88888.00 2012-07-22 10:14:55.375 204 12714.05 36.67 54882.03 88888.00 2012-07-22 10:14:55.500 204 12714.00 36.67 54882.03 88888.00 2012-07-22 10:14:55.625 204 12713.95 36.67 54882.05 88888.00 2012-07-22 10:14:55.750 204 12713.95 36.65 54882.07 88888.00 2012-07-22 10:14:55.875 204 12714.00 36.67 54882.05 88888.00 2012-07-22 10:14:56.000 204 12714.00 36.65 54882.05 88888.00 2012-07-22 10:14:56.125 204 12713.95 36.65 54882.05 88888.00 2012-07-22 10:14:56.250 204 12713.92 36.62 54882.03 88888.00 2012-07-22 10:14:56.375 204 12714.00 36.62 54882.03 88888.00 2012-07-22 10:14:56.500 204 12714.08 36.65 54882.07 88888.00 2012-07-22 10:14:56.625 204 12714.10 36.67 54882.07 88888.00 2012-07-22 10:14:56.750 204 12714.08 36.67 54882.07 88888.00 2012-07-22 10:14:56.875 204 12714.05 36.67 54882.07 88888.00 2012-07-22 10:14:57.000 204 12714.00 36.70 54882.05 88888.00 2012-07-22 10:14:57.125 204 12714.00 36.70 54882.05 88888.00 2012-07-22 10:14:57.250 204 12714.02 36.70 54882.07 88888.00 2012-07-22 10:14:57.375 204 12714.05 36.70 54882.05 88888.00 2012-07-22 10:14:57.500 204 12714.02 36.70 54882.03 88888.00 2012-07-22 10:14:57.625 204 12714.10 36.70 54882.00 88888.00 2012-07-22 10:14:57.750 204 12714.05 36.70 54882.03 88888.00 2012-07-22 10:14:57.875 204 12714.02 36.65 54882.00 88888.00 2012-07-22 10:14:58.000 204 12714.00 36.70 54882.00 88888.00 2012-07-22 10:14:58.125 204 12714.00 36.77 54882.03 88888.00 2012-07-22 10:14:58.250 204 12714.00 36.80 54882.00 88888.00 2012-07-22 10:14:58.375 204 12714.02 36.75 54881.97 88888.00 2012-07-22 10:14:58.500 204 12714.00 36.73 54881.95 88888.00 2012-07-22 10:14:58.625 204 12714.00 36.73 54881.95 88888.00 2012-07-22 10:14:58.750 204 12714.00 36.75 54881.95 88888.00 2012-07-22 10:14:58.875 204 12713.98 36.75 54881.95 88888.00 2012-07-22 10:14:59.000 204 12713.98 36.77 54881.93 88888.00 2012-07-22 10:14:59.125 204 12714.02 36.77 54881.93 88888.00 2012-07-22 10:14:59.250 204 12714.02 36.83 54881.95 88888.00 2012-07-22 10:14:59.375 204 12714.05 36.83 54881.95 88888.00 2012-07-22 10:14:59.500 204 12714.05 36.80 54881.93 88888.00 2012-07-22 10:14:59.625 204 12714.00 36.77 54881.93 88888.00 2012-07-22 10:14:59.750 204 12713.98 36.80 54881.93 88888.00 2012-07-22 10:14:59.875 204 12713.95 36.80 54881.95 88888.00 2012-07-22 10:15:00.000 204 12713.98 36.77 54881.95 88888.00 2012-07-22 10:15:00.125 204 12714.00 36.80 54881.95 88888.00 2012-07-22 10:15:00.250 204 12714.02 36.80 54881.93 88888.00 2012-07-22 10:15:00.375 204 12713.98 36.83 54881.93 88888.00 2012-07-22 10:15:00.500 204 12714.02 36.85 54881.90 88888.00 2012-07-22 10:15:00.625 204 12714.05 36.83 54881.93 88888.00 2012-07-22 10:15:00.750 204 12714.05 36.83 54881.93 88888.00 2012-07-22 10:15:00.875 204 12714.10 36.85 54881.93 88888.00 2012-07-22 10:15:01.000 204 12714.08 36.83 54881.90 88888.00 2012-07-22 10:15:01.125 204 12714.15 36.85 54881.93 88888.00 2012-07-22 10:15:01.250 204 12714.17 36.83 54881.93 88888.00 2012-07-22 10:15:01.375 204 12714.17 36.80 54881.90 88888.00 2012-07-22 10:15:01.500 204 12714.15 36.80 54881.88 88888.00 2012-07-22 10:15:01.625 204 12714.15 36.75 54881.88 88888.00 2012-07-22 10:15:01.750 204 12714.12 36.77 54881.85 88888.00 2012-07-22 10:15:01.875 204 12714.05 36.80 54881.88 88888.00 2012-07-22 10:15:02.000 204 12714.00 36.80 54881.88 88888.00 2012-07-22 10:15:02.125 204 12714.02 36.77 54881.88 88888.00 2012-07-22 10:15:02.250 204 12714.12 36.77 54881.88 88888.00 2012-07-22 10:15:02.375 204 12714.12 36.77 54881.88 88888.00 2012-07-22 10:15:02.500 204 12714.10 36.77 54881.88 88888.00 2012-07-22 10:15:02.625 204 12714.10 36.85 54881.93 88888.00 2012-07-22 10:15:02.750 204 12714.10 36.85 54881.90 88888.00 2012-07-22 10:15:02.875 204 12714.05 36.80 54881.88 88888.00 2012-07-22 10:15:03.000 204 12714.00 36.77 54881.88 88888.00 2012-07-22 10:15:03.125 204 12714.02 36.80 54881.88 88888.00 2012-07-22 10:15:03.250 204 12714.02 36.80 54881.90 88888.00 2012-07-22 10:15:03.375 204 12714.05 36.80 54881.85 88888.00 2012-07-22 10:15:03.500 204 12714.00 36.80 54881.85 88888.00 2012-07-22 10:15:03.625 204 12713.95 36.77 54881.82 88888.00 2012-07-22 10:15:03.750 204 12714.00 36.83 54881.85 88888.00 2012-07-22 10:15:03.875 204 12714.05 36.85 54881.88 88888.00 2012-07-22 10:15:04.000 204 12714.08 36.88 54881.85 88888.00 2012-07-22 10:15:04.125 204 12714.05 36.83 54881.82 88888.00 2012-07-22 10:15:04.250 204 12714.10 36.80 54881.80 88888.00 2012-07-22 10:15:04.375 204 12714.15 36.80 54881.78 88888.00 2012-07-22 10:15:04.500 204 12714.12 36.77 54881.80 88888.00 2012-07-22 10:15:04.625 204 12714.10 36.83 54881.85 88888.00 2012-07-22 10:15:04.750 204 12714.10 36.85 54881.85 88888.00 2012-07-22 10:15:04.875 204 12714.08 36.85 54881.88 88888.00 2012-07-22 10:15:05.000 204 12714.08 36.85 54881.88 88888.00 2012-07-22 10:15:05.125 204 12714.10 36.83 54881.85 88888.00 2012-07-22 10:15:05.250 204 12714.08 36.80 54881.85 88888.00 2012-07-22 10:15:05.375 204 12714.08 36.80 54881.82 88888.00 2012-07-22 10:15:05.500 204 12714.08 36.80 54881.78 88888.00 2012-07-22 10:15:05.625 204 12714.08 36.80 54881.82 88888.00 2012-07-22 10:15:05.750 204 12714.12 36.80 54881.80 88888.00 2012-07-22 10:15:05.875 204 12714.17 36.83 54881.82 88888.00 2012-07-22 10:15:06.000 204 12714.17 36.83 54881.80 88888.00 2012-07-22 10:15:06.125 204 12714.08 36.80 54881.82 88888.00 2012-07-22 10:15:06.250 204 12714.00 36.75 54881.82 88888.00 2012-07-22 10:15:06.375 204 12714.02 36.80 54881.80 88888.00 2012-07-22 10:15:06.500 204 12714.00 36.77 54881.80 88888.00 2012-07-22 10:15:06.625 204 12713.98 36.77 54881.80 88888.00 2012-07-22 10:15:06.750 204 12714.02 36.83 54881.82 88888.00 2012-07-22 10:15:06.875 204 12714.05 36.77 54881.78 88888.00 2012-07-22 10:15:07.000 204 12714.00 36.77 54881.78 88888.00 2012-07-22 10:15:07.125 204 12714.05 36.80 54881.80 88888.00 2012-07-22 10:15:07.250 204 12714.05 36.77 54881.80 88888.00 2012-07-22 10:15:07.375 204 12714.08 36.80 54881.80 88888.00 2012-07-22 10:15:07.500 204 12714.12 36.83 54881.80 88888.00 2012-07-22 10:15:07.625 204 12714.15 36.85 54881.80 88888.00 2012-07-22 10:15:07.750 204 12714.10 36.80 54881.80 88888.00 2012-07-22 10:15:07.875 204 12714.02 36.75 54881.78 88888.00 2012-07-22 10:15:08.000 204 12714.05 36.80 54881.78 88888.00 2012-07-22 10:15:08.125 204 12714.15 36.83 54881.80 88888.00 2012-07-22 10:15:08.250 204 12714.12 36.80 54881.80 88888.00 2012-07-22 10:15:08.375 204 12714.05 36.83 54881.80 88888.00 2012-07-22 10:15:08.500 204 12714.00 36.80 54881.82 88888.00 2012-07-22 10:15:08.625 204 12714.05 36.80 54881.78 88888.00 2012-07-22 10:15:08.750 204 12714.05 36.80 54881.75 88888.00 2012-07-22 10:15:08.875 204 12714.02 36.83 54881.72 88888.00 2012-07-22 10:15:09.000 204 12714.02 36.77 54881.72 88888.00 2012-07-22 10:15:09.125 204 12714.00 36.83 54881.75 88888.00 2012-07-22 10:15:09.250 204 12713.98 36.80 54881.75 88888.00 2012-07-22 10:15:09.375 204 12714.00 36.80 54881.75 88888.00 2012-07-22 10:15:09.500 204 12714.10 36.80 54881.72 88888.00 2012-07-22 10:15:09.625 204 12714.08 36.77 54881.70 88888.00 2012-07-22 10:15:09.750 204 12714.02 36.75 54881.68 88888.00 2012-07-22 10:15:09.875 204 12714.00 36.77 54881.68 88888.00 2012-07-22 10:15:10.000 204 12714.02 36.77 54881.68 88888.00 2012-07-22 10:15:10.125 204 12714.00 36.77 54881.68 88888.00 2012-07-22 10:15:10.250 204 12713.95 36.80 54881.70 88888.00 2012-07-22 10:15:10.375 204 12713.98 36.80 54881.70 88888.00 2012-07-22 10:15:10.500 204 12713.95 36.80 54881.75 88888.00 2012-07-22 10:15:10.625 204 12713.98 36.77 54881.75 88888.00 2012-07-22 10:15:10.750 204 12714.00 36.75 54881.72 88888.00 2012-07-22 10:15:10.875 204 12714.00 36.75 54881.70 88888.00 2012-07-22 10:15:11.000 204 12713.98 36.75 54881.68 88888.00 2012-07-22 10:15:11.125 204 12713.95 36.77 54881.68 88888.00 2012-07-22 10:15:11.250 204 12713.85 36.77 54881.70 88888.00 2012-07-22 10:15:11.375 204 12713.92 36.80 54881.70 88888.00 2012-07-22 10:15:11.500 204 12713.92 36.80 54881.72 88888.00 2012-07-22 10:15:11.625 204 12713.95 36.77 54881.72 88888.00 2012-07-22 10:15:11.750 204 12713.98 36.75 54881.70 88888.00 2012-07-22 10:15:11.875 204 12713.95 36.75 54881.70 88888.00 2012-07-22 10:15:12.000 204 12713.98 36.77 54881.68 88888.00 2012-07-22 10:15:12.125 204 12713.98 36.77 54881.68 88888.00 2012-07-22 10:15:12.250 204 12713.95 36.70 54881.68 88888.00 2012-07-22 10:15:12.375 204 12713.95 36.70 54881.70 88888.00 2012-07-22 10:15:12.500 204 12713.95 36.73 54881.70 88888.00 2012-07-22 10:15:12.625 204 12713.95 36.75 54881.72 88888.00 2012-07-22 10:15:12.750 204 12713.90 36.75 54881.70 88888.00 2012-07-22 10:15:12.875 204 12713.80 36.73 54881.70 88888.00 2012-07-22 10:15:13.000 204 12713.77 36.70 54881.72 88888.00 2012-07-22 10:15:13.125 204 12713.85 36.70 54881.72 88888.00 2012-07-22 10:15:13.250 204 12713.88 36.70 54881.72 88888.00 2012-07-22 10:15:13.375 204 12713.88 36.73 54881.70 88888.00 2012-07-22 10:15:13.500 204 12713.90 36.75 54881.72 88888.00 2012-07-22 10:15:13.625 204 12713.95 36.70 54881.72 88888.00 2012-07-22 10:15:13.750 204 12713.92 36.67 54881.70 88888.00 2012-07-22 10:15:13.875 204 12713.90 36.70 54881.70 88888.00 2012-07-22 10:15:14.000 204 12713.85 36.67 54881.68 88888.00 2012-07-22 10:15:14.125 204 12713.83 36.70 54881.68 88888.00 2012-07-22 10:15:14.250 204 12713.80 36.65 54881.68 88888.00 2012-07-22 10:15:14.375 204 12713.85 36.65 54881.65 88888.00 2012-07-22 10:15:14.500 204 12713.85 36.65 54881.68 88888.00 2012-07-22 10:15:14.625 204 12713.83 36.62 54881.70 88888.00 2012-07-22 10:15:14.750 204 12713.88 36.62 54881.72 88888.00 2012-07-22 10:15:14.875 204 12713.88 36.65 54881.72 88888.00 2012-07-22 10:15:15.000 204 12713.88 36.67 54881.72 88888.00 2012-07-22 10:15:15.125 204 12713.85 36.65 54881.70 88888.00 2012-07-22 10:15:15.250 204 12713.85 36.58 54881.68 88888.00 2012-07-22 10:15:15.375 204 12713.90 36.62 54881.68 88888.00 2012-07-22 10:15:15.500 204 12713.98 36.65 54881.70 88888.00 2012-07-22 10:15:15.625 204 12713.92 36.65 54881.68 88888.00 2012-07-22 10:15:15.750 204 12713.88 36.65 54881.68 88888.00 2012-07-22 10:15:15.875 204 12713.80 36.62 54881.65 88888.00 2012-07-22 10:15:16.000 204 12713.80 36.58 54881.62 88888.00 2012-07-22 10:15:16.125 204 12713.83 36.58 54881.65 88888.00 2012-07-22 10:15:16.250 204 12713.75 36.60 54881.65 88888.00 2012-07-22 10:15:16.375 204 12713.75 36.60 54881.62 88888.00 2012-07-22 10:15:16.500 204 12713.77 36.62 54881.68 88888.00 2012-07-22 10:15:16.625 204 12713.73 36.60 54881.65 88888.00 2012-07-22 10:15:16.750 204 12713.75 36.58 54881.65 88888.00 2012-07-22 10:15:16.875 204 12713.83 36.62 54881.68 88888.00 2012-07-22 10:15:17.000 204 12713.85 36.60 54881.65 88888.00 2012-07-22 10:15:17.125 204 12713.85 36.58 54881.62 88888.00 2012-07-22 10:15:17.250 204 12713.75 36.55 54881.62 88888.00 2012-07-22 10:15:17.375 204 12713.73 36.52 54881.62 88888.00 2012-07-22 10:15:17.500 204 12713.73 36.55 54881.62 88888.00 2012-07-22 10:15:17.625 204 12713.73 36.52 54881.62 88888.00 2012-07-22 10:15:17.750 204 12713.75 36.50 54881.60 88888.00 2012-07-22 10:15:17.875 204 12713.73 36.52 54881.62 88888.00 2012-07-22 10:15:18.000 204 12713.75 36.52 54881.65 88888.00 2012-07-22 10:15:18.125 204 12713.77 36.55 54881.68 88888.00 2012-07-22 10:15:18.250 204 12713.75 36.52 54881.65 88888.00 2012-07-22 10:15:18.375 204 12713.80 36.55 54881.65 88888.00 2012-07-22 10:15:18.500 204 12713.75 36.55 54881.62 88888.00 2012-07-22 10:15:18.625 204 12713.70 36.55 54881.62 88888.00 2012-07-22 10:15:18.750 204 12713.67 36.50 54881.62 88888.00 2012-07-22 10:15:18.875 204 12713.62 36.48 54881.60 88888.00 2012-07-22 10:15:19.000 204 12713.65 36.48 54881.60 88888.00 2012-07-22 10:15:19.125 204 12713.67 36.45 54881.62 88888.00 2012-07-22 10:15:19.250 204 12713.62 36.42 54881.65 88888.00 2012-07-22 10:15:19.375 204 12713.65 36.48 54881.65 88888.00 2012-07-22 10:15:19.500 204 12713.67 36.48 54881.62 88888.00 2012-07-22 10:15:19.625 204 12713.65 36.50 54881.62 88888.00 2012-07-22 10:15:19.750 204 12713.60 36.48 54881.60 88888.00 2012-07-22 10:15:19.875 204 12713.62 36.48 54881.62 88888.00 2012-07-22 10:15:20.000 204 12713.62 36.48 54881.62 88888.00 2012-07-22 10:15:20.125 204 12713.60 36.48 54881.62 88888.00 2012-07-22 10:15:20.250 204 12713.60 36.45 54881.62 88888.00 2012-07-22 10:15:20.375 204 12713.62 36.48 54881.60 88888.00 2012-07-22 10:15:20.500 204 12713.62 36.50 54881.60 88888.00 2012-07-22 10:15:20.625 204 12713.62 36.48 54881.60 88888.00 2012-07-22 10:15:20.750 204 12713.62 36.45 54881.60 88888.00 2012-07-22 10:15:20.875 204 12713.67 36.48 54881.60 88888.00 2012-07-22 10:15:21.000 204 12713.67 36.48 54881.57 88888.00 2012-07-22 10:15:21.125 204 12713.65 36.50 54881.60 88888.00 2012-07-22 10:15:21.250 204 12713.70 36.50 54881.62 88888.00 2012-07-22 10:15:21.375 204 12713.73 36.48 54881.60 88888.00 2012-07-22 10:15:21.500 204 12713.70 36.48 54881.57 88888.00 2012-07-22 10:15:21.625 204 12713.65 36.50 54881.57 88888.00 2012-07-22 10:15:21.750 204 12713.67 36.50 54881.60 88888.00 2012-07-22 10:15:21.875 204 12713.70 36.50 54881.60 88888.00 2012-07-22 10:15:22.000 204 12713.65 36.48 54881.57 88888.00 2012-07-22 10:15:22.125 204 12713.62 36.45 54881.57 88888.00 2012-07-22 10:15:22.250 204 12713.58 36.45 54881.57 88888.00 2012-07-22 10:15:22.375 204 12713.67 36.50 54881.55 88888.00 2012-07-22 10:15:22.500 204 12713.73 36.50 54881.57 88888.00 2012-07-22 10:15:22.625 204 12713.75 36.52 54881.57 88888.00 2012-07-22 10:15:22.750 204 12713.70 36.48 54881.57 88888.00 2012-07-22 10:15:22.875 204 12713.67 36.50 54881.57 88888.00 2012-07-22 10:15:23.000 204 12713.70 36.52 54881.57 88888.00 2012-07-22 10:15:23.125 204 12713.73 36.52 54881.57 88888.00 2012-07-22 10:15:23.250 204 12713.70 36.52 54881.60 88888.00 2012-07-22 10:15:23.375 204 12713.73 36.52 54881.60 88888.00 2012-07-22 10:15:23.500 204 12713.70 36.55 54881.60 88888.00 2012-07-22 10:15:23.625 204 12713.67 36.55 54881.57 88888.00 2012-07-22 10:15:23.750 204 12713.67 36.52 54881.57 88888.00 2012-07-22 10:15:23.875 204 12713.65 36.55 54881.55 88888.00 2012-07-22 10:15:24.000 204 12713.62 36.52 54881.55 88888.00 2012-07-22 10:15:24.125 204 12713.65 36.55 54881.57 88888.00 2012-07-22 10:15:24.250 204 12713.70 36.55 54881.57 88888.00 2012-07-22 10:15:24.375 204 12713.67 36.58 54881.55 88888.00 2012-07-22 10:15:24.500 204 12713.67 36.55 54881.55 88888.00 2012-07-22 10:15:24.625 204 12713.70 36.52 54881.53 88888.00 2012-07-22 10:15:24.750 204 12713.67 36.55 54881.53 88888.00 2012-07-22 10:15:24.875 204 12713.67 36.55 54881.55 88888.00 2012-07-22 10:15:25.000 204 12713.67 36.58 54881.55 88888.00 2012-07-22 10:15:25.125 204 12713.62 36.58 54881.57 88888.00 2012-07-22 10:15:25.250 204 12713.62 36.58 54881.57 88888.00 2012-07-22 10:15:25.375 204 12713.65 36.55 54881.53 88888.00 2012-07-22 10:15:25.500 204 12713.67 36.58 54881.53 88888.00 2012-07-22 10:15:25.625 204 12713.67 36.60 54881.53 88888.00 2012-07-22 10:15:25.750 204 12713.67 36.55 54881.53 88888.00 2012-07-22 10:15:25.875 204 12713.65 36.58 54881.53 88888.00 2012-07-22 10:15:26.000 204 12713.65 36.60 54881.53 88888.00 2012-07-22 10:15:26.125 204 12713.70 36.60 54881.55 88888.00 2012-07-22 10:15:26.250 204 12713.60 36.52 54881.53 88888.00 2012-07-22 10:15:26.375 204 12713.62 36.58 54881.53 88888.00 2012-07-22 10:15:26.500 204 12713.67 36.60 54881.53 88888.00 2012-07-22 10:15:26.625 204 12713.70 36.58 54881.53 88888.00 2012-07-22 10:15:26.750 204 12713.70 36.55 54881.53 88888.00 2012-07-22 10:15:26.875 204 12713.65 36.58 54881.53 88888.00 2012-07-22 10:15:27.000 204 12713.62 36.55 54881.53 88888.00 2012-07-22 10:15:27.125 204 12713.67 36.58 54881.57 88888.00 2012-07-22 10:15:27.250 204 12713.62 36.58 54881.50 88888.00 2012-07-22 10:15:27.375 204 12713.55 36.55 54881.50 88888.00 2012-07-22 10:15:27.500 204 12713.55 36.58 54881.50 88888.00 2012-07-22 10:15:27.625 204 12713.60 36.58 54881.55 88888.00 2012-07-22 10:15:27.750 204 12713.60 36.52 54881.50 88888.00 2012-07-22 10:15:27.875 204 12713.62 36.60 54881.53 88888.00 2012-07-22 10:15:28.000 204 12713.65 36.62 54881.53 88888.00 2012-07-22 10:15:28.125 204 12713.67 36.58 54881.53 88888.00 2012-07-22 10:15:28.250 204 12713.65 36.55 54881.50 88888.00 2012-07-22 10:15:28.375 204 12713.65 36.55 54881.47 88888.00 2012-07-22 10:15:28.500 204 12713.60 36.55 54881.47 88888.00 2012-07-22 10:15:28.625 204 12713.60 36.60 54881.50 88888.00 2012-07-22 10:15:28.750 204 12713.65 36.60 54881.50 88888.00 2012-07-22 10:15:28.875 204 12713.67 36.58 54881.53 88888.00 2012-07-22 10:15:29.000 204 12713.65 36.60 54881.50 88888.00 2012-07-22 10:15:29.125 204 12713.62 36.60 54881.53 88888.00 2012-07-22 10:15:29.250 204 12713.62 36.55 54881.50 88888.00 2012-07-22 10:15:29.375 204 12713.62 36.58 54881.45 88888.00 2012-07-22 10:15:29.500 204 12713.58 36.60 54881.45 88888.00 2012-07-22 10:15:29.625 204 12713.62 36.62 54881.45 88888.00 2012-07-22 10:15:29.750 204 12713.62 36.60 54881.47 88888.00 2012-07-22 10:15:29.875 204 12713.62 36.60 54881.47 88888.00 2012-07-22 10:15:30.000 204 12713.65 36.58 54881.45 88888.00 2012-07-22 10:15:30.125 204 12713.67 36.55 54881.43 88888.00 2012-07-22 10:15:30.250 204 12713.65 36.52 54881.45 88888.00 2012-07-22 10:15:30.375 204 12713.65 36.55 54881.43 88888.00 2012-07-22 10:15:30.500 204 12713.62 36.55 54881.43 88888.00 2012-07-22 10:15:30.625 204 12713.62 36.52 54881.45 88888.00 2012-07-22 10:15:30.750 204 12713.60 36.55 54881.45 88888.00 2012-07-22 10:15:30.875 204 12713.55 36.55 54881.45 88888.00 2012-07-22 10:15:31.000 204 12713.52 36.52 54881.43 88888.00 2012-07-22 10:15:31.125 204 12713.55 36.55 54881.45 88888.00 2012-07-22 10:15:31.250 204 12713.58 36.55 54881.45 88888.00 2012-07-22 10:15:31.375 204 12713.60 36.52 54881.43 88888.00 2012-07-22 10:15:31.500 204 12713.55 36.50 54881.43 88888.00 2012-07-22 10:15:31.625 204 12713.55 36.55 54881.43 88888.00 2012-07-22 10:15:31.750 204 12713.55 36.50 54881.43 88888.00 2012-07-22 10:15:31.875 204 12713.58 36.50 54881.43 88888.00 2012-07-22 10:15:32.000 204 12713.58 36.50 54881.38 88888.00 2012-07-22 10:15:32.125 204 12713.52 36.52 54881.40 88888.00 2012-07-22 10:15:32.250 204 12713.48 36.52 54881.40 88888.00 2012-07-22 10:15:32.375 204 12713.52 36.52 54881.40 88888.00 2012-07-22 10:15:32.500 204 12713.55 36.55 54881.43 88888.00 2012-07-22 10:15:32.625 204 12713.60 36.55 54881.45 88888.00 2012-07-22 10:15:32.750 204 12713.62 36.52 54881.45 88888.00 2012-07-22 10:15:32.875 204 12713.62 36.55 54881.45 88888.00 2012-07-22 10:15:33.000 204 12713.65 36.55 54881.43 88888.00 2012-07-22 10:15:33.125 204 12713.58 36.55 54881.40 88888.00 2012-07-22 10:15:33.250 204 12713.52 36.50 54881.43 88888.00 2012-07-22 10:15:33.375 204 12713.52 36.50 54881.40 88888.00 2012-07-22 10:15:33.500 204 12713.52 36.48 54881.38 88888.00 2012-07-22 10:15:33.625 204 12713.58 36.50 54881.40 88888.00 2012-07-22 10:15:33.750 204 12713.60 36.50 54881.40 88888.00 2012-07-22 10:15:33.875 204 12713.55 36.50 54881.40 88888.00 2012-07-22 10:15:34.000 204 12713.50 36.50 54881.38 88888.00 2012-07-22 10:15:34.125 204 12713.48 36.50 54881.38 88888.00 2012-07-22 10:15:34.250 204 12713.50 36.48 54881.40 88888.00 2012-07-22 10:15:34.375 204 12713.52 36.48 54881.40 88888.00 2012-07-22 10:15:34.500 204 12713.55 36.50 54881.40 88888.00 2012-07-22 10:15:34.625 204 12713.62 36.55 54881.40 88888.00 2012-07-22 10:15:34.750 204 12713.60 36.52 54881.40 88888.00 2012-07-22 10:15:34.875 204 12713.58 36.52 54881.43 88888.00 2012-07-22 10:15:35.000 204 12713.58 36.50 54881.38 88888.00 2012-07-22 10:15:35.125 204 12713.62 36.50 54881.38 88888.00 2012-07-22 10:15:35.250 204 12713.55 36.48 54881.35 88888.00 2012-07-22 10:15:35.375 204 12713.52 36.48 54881.35 88888.00 2012-07-22 10:15:35.500 204 12713.50 36.52 54881.40 88888.00 2012-07-22 10:15:35.625 204 12713.55 36.52 54881.40 88888.00 2012-07-22 10:15:35.750 204 12713.55 36.48 54881.38 88888.00 2012-07-22 10:15:35.875 204 12713.55 36.45 54881.38 88888.00 2012-07-22 10:15:36.000 204 12713.58 36.48 54881.38 88888.00 2012-07-22 10:15:36.125 204 12713.52 36.48 54881.38 88888.00 2012-07-22 10:15:36.250 204 12713.48 36.50 54881.38 88888.00 2012-07-22 10:15:36.375 204 12713.48 36.50 54881.35 88888.00 2012-07-22 10:15:36.500 204 12713.48 36.48 54881.38 88888.00 2012-07-22 10:15:36.625 204 12713.48 36.48 54881.38 88888.00 2012-07-22 10:15:36.750 204 12713.50 36.48 54881.38 88888.00 2012-07-22 10:15:36.875 204 12713.48 36.50 54881.40 88888.00 2012-07-22 10:15:37.000 204 12713.42 36.50 54881.38 88888.00 2012-07-22 10:15:37.125 204 12713.40 36.42 54881.35 88888.00 2012-07-22 10:15:37.250 204 12713.40 36.42 54881.35 88888.00 2012-07-22 10:15:37.375 204 12713.48 36.50 54881.38 88888.00 2012-07-22 10:15:37.500 204 12713.45 36.50 54881.35 88888.00 2012-07-22 10:15:37.625 204 12713.45 36.42 54881.32 88888.00 2012-07-22 10:15:37.750 204 12713.45 36.40 54881.30 88888.00 2012-07-22 10:15:37.875 204 12713.48 36.42 54881.35 88888.00 2012-07-22 10:15:38.000 204 12713.52 36.45 54881.35 88888.00 2012-07-22 10:15:38.125 204 12713.58 36.48 54881.38 88888.00 2012-07-22 10:15:38.250 204 12713.60 36.48 54881.38 88888.00 2012-07-22 10:15:38.375 204 12713.58 36.48 54881.38 88888.00 2012-07-22 10:15:38.500 204 12713.50 36.45 54881.35 88888.00 2012-07-22 10:15:38.625 204 12713.45 36.45 54881.35 88888.00 2012-07-22 10:15:38.750 204 12713.48 36.45 54881.35 88888.00 2012-07-22 10:15:38.875 204 12713.48 36.45 54881.35 88888.00 2012-07-22 10:15:39.000 204 12713.48 36.48 54881.35 88888.00 2012-07-22 10:15:39.125 204 12713.50 36.42 54881.38 88888.00 2012-07-22 10:15:39.250 204 12713.55 36.45 54881.40 88888.00 2012-07-22 10:15:39.375 204 12713.55 36.48 54881.43 88888.00 2012-07-22 10:15:39.500 204 12713.50 36.50 54881.40 88888.00 2012-07-22 10:15:39.625 204 12713.50 36.45 54881.35 88888.00 2012-07-22 10:15:39.750 204 12713.45 36.40 54881.32 88888.00 2012-07-22 10:15:39.875 204 12713.42 36.42 54881.35 88888.00 2012-07-22 10:15:40.000 204 12713.42 36.40 54881.35 88888.00 2012-07-22 10:15:40.125 204 12713.45 36.40 54881.38 88888.00 2012-07-22 10:15:40.250 204 12713.52 36.45 54881.35 88888.00 2012-07-22 10:15:40.375 204 12713.52 36.42 54881.32 88888.00 2012-07-22 10:15:40.500 204 12713.45 36.40 54881.32 88888.00 2012-07-22 10:15:40.625 204 12713.48 36.40 54881.32 88888.00 2012-07-22 10:15:40.750 204 12713.50 36.42 54881.35 88888.00 2012-07-22 10:15:40.875 204 12713.50 36.42 54881.38 88888.00 2012-07-22 10:15:41.000 204 12713.50 36.45 54881.40 88888.00 2012-07-22 10:15:41.125 204 12713.45 36.42 54881.40 88888.00 2012-07-22 10:15:41.250 204 12713.42 36.38 54881.38 88888.00 2012-07-22 10:15:41.375 204 12713.55 36.40 54881.38 88888.00 2012-07-22 10:15:41.500 204 12713.58 36.45 54881.38 88888.00 2012-07-22 10:15:41.625 204 12713.52 36.45 54881.38 88888.00 2012-07-22 10:15:41.750 204 12713.52 36.45 54881.32 88888.00 2012-07-22 10:15:41.875 204 12713.50 36.42 54881.30 88888.00 2012-07-22 10:15:42.000 204 12713.48 36.38 54881.30 88888.00 2012-07-22 10:15:42.125 204 12713.45 36.35 54881.30 88888.00 2012-07-22 10:15:42.250 204 12713.42 36.35 54881.32 88888.00 2012-07-22 10:15:42.375 204 12713.50 36.40 54881.32 88888.00 2012-07-22 10:15:42.500 204 12713.58 36.40 54881.32 88888.00 2012-07-22 10:15:42.625 204 12713.55 36.40 54881.30 88888.00 2012-07-22 10:15:42.750 204 12713.50 36.40 54881.28 88888.00 2012-07-22 10:15:42.875 204 12713.50 36.40 54881.30 88888.00 2012-07-22 10:15:43.000 204 12713.50 36.40 54881.30 88888.00 2012-07-22 10:15:43.125 204 12713.52 36.38 54881.28 88888.00 2012-07-22 10:15:43.250 204 12713.55 36.35 54881.32 88888.00 2012-07-22 10:15:43.375 204 12713.58 36.40 54881.30 88888.00 2012-07-22 10:15:43.500 204 12713.55 36.42 54881.30 88888.00 2012-07-22 10:15:43.625 204 12713.52 36.42 54881.28 88888.00 2012-07-22 10:15:43.750 204 12713.50 36.45 54881.28 88888.00 2012-07-22 10:15:43.875 204 12713.48 36.45 54881.28 88888.00 2012-07-22 10:15:44.000 204 12713.48 36.45 54881.28 88888.00 2012-07-22 10:15:44.125 204 12713.48 36.42 54881.28 88888.00 2012-07-22 10:15:44.250 204 12713.45 36.38 54881.30 88888.00 2012-07-22 10:15:44.375 204 12713.55 36.40 54881.28 88888.00 2012-07-22 10:15:44.500 204 12713.65 36.42 54881.30 88888.00 2012-07-22 10:15:44.625 204 12713.62 36.42 54881.30 88888.00 2012-07-22 10:15:44.750 204 12713.60 36.42 54881.28 88888.00 2012-07-22 10:15:44.875 204 12713.55 36.45 54881.28 88888.00 2012-07-22 10:15:45.000 204 12713.50 36.48 54881.28 88888.00 2012-07-22 10:15:45.125 204 12713.45 36.45 54881.30 88888.00 2012-07-22 10:15:45.250 204 12713.45 36.42 54881.30 88888.00 2012-07-22 10:15:45.375 204 12713.42 36.40 54881.28 88888.00 2012-07-22 10:15:45.500 204 12713.48 36.40 54881.30 88888.00 2012-07-22 10:15:45.625 204 12713.48 36.40 54881.28 88888.00 2012-07-22 10:15:45.750 204 12713.50 36.42 54881.30 88888.00 2012-07-22 10:15:45.875 204 12713.55 36.42 54881.28 88888.00 2012-07-22 10:15:46.000 204 12713.52 36.48 54881.25 88888.00 2012-07-22 10:15:46.125 204 12713.52 36.48 54881.28 88888.00 2012-07-22 10:15:46.250 204 12713.52 36.42 54881.30 88888.00 2012-07-22 10:15:46.375 204 12713.52 36.40 54881.25 88888.00 2012-07-22 10:15:46.500 204 12713.50 36.42 54881.25 88888.00 2012-07-22 10:15:46.625 204 12713.55 36.45 54881.22 88888.00 2012-07-22 10:15:46.750 204 12713.55 36.40 54881.22 88888.00 2012-07-22 10:15:46.875 204 12713.55 36.42 54881.22 88888.00 2012-07-22 10:15:47.000 204 12713.55 36.45 54881.22 88888.00 2012-07-22 10:15:47.125 204 12713.62 36.42 54881.28 88888.00 2012-07-22 10:15:47.250 204 12713.62 36.42 54881.28 88888.00 2012-07-22 10:15:47.375 204 12713.60 36.45 54881.25 88888.00 2012-07-22 10:15:47.500 204 12713.62 36.45 54881.28 88888.00 2012-07-22 10:15:47.625 204 12713.60 36.45 54881.30 88888.00 2012-07-22 10:15:47.750 204 12713.58 36.48 54881.28 88888.00 2012-07-22 10:15:47.875 204 12713.55 36.42 54881.22 88888.00 2012-07-22 10:15:48.000 204 12713.52 36.45 54881.25 88888.00 2012-07-22 10:15:48.125 204 12713.55 36.45 54881.30 88888.00 2012-07-22 10:15:48.250 204 12713.52 36.42 54881.30 88888.00 2012-07-22 10:15:48.375 204 12713.58 36.45 54881.25 88888.00 2012-07-22 10:15:48.500 204 12713.55 36.48 54881.22 88888.00 2012-07-22 10:15:48.625 204 12713.50 36.45 54881.25 88888.00 2012-07-22 10:15:48.750 204 12713.48 36.45 54881.25 88888.00 2012-07-22 10:15:48.875 204 12713.48 36.42 54881.25 88888.00 2012-07-22 10:15:49.000 204 12713.52 36.42 54881.22 88888.00 2012-07-22 10:15:49.125 204 12713.55 36.45 54881.25 88888.00 2012-07-22 10:15:49.250 204 12713.52 36.45 54881.28 88888.00 2012-07-22 10:15:49.375 204 12713.55 36.45 54881.25 88888.00 2012-07-22 10:15:49.500 204 12713.55 36.42 54881.25 88888.00 2012-07-22 10:15:49.625 204 12713.58 36.45 54881.25 88888.00 2012-07-22 10:15:49.750 204 12713.60 36.50 54881.25 88888.00 2012-07-22 10:15:49.875 204 12713.62 36.48 54881.28 88888.00 2012-07-22 10:15:50.000 204 12713.60 36.45 54881.22 88888.00 2012-07-22 10:15:50.125 204 12713.60 36.42 54881.20 88888.00 2012-07-22 10:15:50.250 204 12713.58 36.42 54881.22 88888.00 2012-07-22 10:15:50.375 204 12713.58 36.45 54881.28 88888.00 2012-07-22 10:15:50.500 204 12713.62 36.48 54881.28 88888.00 2012-07-22 10:15:50.625 204 12713.65 36.40 54881.25 88888.00 2012-07-22 10:15:50.750 204 12713.60 36.38 54881.25 88888.00 2012-07-22 10:15:50.875 204 12713.62 36.42 54881.25 88888.00 2012-07-22 10:15:51.000 204 12713.65 36.45 54881.22 88888.00 2012-07-22 10:15:51.125 204 12713.60 36.42 54881.20 88888.00 2012-07-22 10:15:51.250 204 12713.58 36.40 54881.25 88888.00 2012-07-22 10:15:51.375 204 12713.62 36.42 54881.22 88888.00 2012-07-22 10:15:51.500 204 12713.65 36.48 54881.25 88888.00 2012-07-22 10:15:51.625 204 12713.67 36.48 54881.25 88888.00 2012-07-22 10:15:51.750 204 12713.65 36.45 54881.28 88888.00 2012-07-22 10:15:51.875 204 12713.67 36.45 54881.28 88888.00 2012-07-22 10:15:52.000 204 12713.65 36.45 54881.28 88888.00 2012-07-22 10:15:52.125 204 12713.60 36.45 54881.28 88888.00 2012-07-22 10:15:52.250 204 12713.55 36.45 54881.30 88888.00 2012-07-22 10:15:52.375 204 12713.60 36.45 54881.28 88888.00 2012-07-22 10:15:52.500 204 12713.62 36.45 54881.28 88888.00 2012-07-22 10:15:52.625 204 12713.65 36.45 54881.30 88888.00 2012-07-22 10:15:52.750 204 12713.62 36.48 54881.28 88888.00 2012-07-22 10:15:52.875 204 12713.65 36.45 54881.25 88888.00 2012-07-22 10:15:53.000 204 12713.65 36.42 54881.28 88888.00 2012-07-22 10:15:53.125 204 12713.67 36.48 54881.30 88888.00 2012-07-22 10:15:53.250 204 12713.67 36.48 54881.25 88888.00 2012-07-22 10:15:53.375 204 12713.60 36.45 54881.22 88888.00 2012-07-22 10:15:53.500 204 12713.55 36.48 54881.28 88888.00 2012-07-22 10:15:53.625 204 12713.55 36.45 54881.25 88888.00 2012-07-22 10:15:53.750 204 12713.60 36.42 54881.25 88888.00 2012-07-22 10:15:53.875 204 12713.65 36.40 54881.22 88888.00 2012-07-22 10:15:54.000 204 12713.60 36.38 54881.20 88888.00 2012-07-22 10:15:54.125 204 12713.62 36.40 54881.22 88888.00 2012-07-22 10:15:54.250 204 12713.55 36.40 54881.22 88888.00 2012-07-22 10:15:54.375 204 12713.55 36.40 54881.22 88888.00 2012-07-22 10:15:54.500 204 12713.55 36.45 54881.22 88888.00 2012-07-22 10:15:54.625 204 12713.60 36.45 54881.25 88888.00 2012-07-22 10:15:54.750 204 12713.65 36.48 54881.25 88888.00 2012-07-22 10:15:54.875 204 12713.70 36.50 54881.25 88888.00 2012-07-22 10:15:55.000 204 12713.70 36.48 54881.22 88888.00 2012-07-22 10:15:55.125 204 12713.62 36.50 54881.22 88888.00 2012-07-22 10:15:55.250 204 12713.67 36.45 54881.25 88888.00 2012-07-22 10:15:55.375 204 12713.75 36.45 54881.25 88888.00 2012-07-22 10:15:55.500 204 12713.70 36.45 54881.22 88888.00 2012-07-22 10:15:55.625 204 12713.67 36.48 54881.22 88888.00 2012-07-22 10:15:55.750 204 12713.60 36.48 54881.22 88888.00 2012-07-22 10:15:55.875 204 12713.60 36.45 54881.20 88888.00 2012-07-22 10:15:56.000 204 12713.70 36.50 54881.20 88888.00 2012-07-22 10:15:56.125 204 12713.75 36.50 54881.20 88888.00 2012-07-22 10:15:56.250 204 12713.67 36.45 54881.20 88888.00 2012-07-22 10:15:56.375 204 12713.67 36.42 54881.20 88888.00 2012-07-22 10:15:56.500 204 12713.65 36.42 54881.20 88888.00 2012-07-22 10:15:56.625 204 12713.65 36.45 54881.20 88888.00 2012-07-22 10:15:56.750 204 12713.67 36.48 54881.22 88888.00 2012-07-22 10:15:56.875 204 12713.65 36.45 54881.25 88888.00 2012-07-22 10:15:57.000 204 12713.60 36.45 54881.25 88888.00 2012-07-22 10:15:57.125 204 12713.60 36.48 54881.25 88888.00 2012-07-22 10:15:57.250 204 12713.65 36.48 54881.20 88888.00 2012-07-22 10:15:57.375 204 12713.65 36.45 54881.20 88888.00 2012-07-22 10:15:57.500 204 12713.65 36.50 54881.20 88888.00 2012-07-22 10:15:57.625 204 12713.65 36.50 54881.22 88888.00 2012-07-22 10:15:57.750 204 12713.65 36.52 54881.22 88888.00 2012-07-22 10:15:57.875 204 12713.55 36.45 54881.20 88888.00 2012-07-22 10:15:58.000 204 12713.55 36.42 54881.20 88888.00 2012-07-22 10:15:58.125 204 12713.58 36.45 54881.22 88888.00 2012-07-22 10:15:58.250 204 12713.60 36.45 54881.18 88888.00 2012-07-22 10:15:58.375 204 12713.62 36.45 54881.15 88888.00 2012-07-22 10:15:58.500 204 12713.62 36.42 54881.15 88888.00 2012-07-22 10:15:58.625 204 12713.60 36.40 54881.15 88888.00 2012-07-22 10:15:58.750 204 12713.60 36.42 54881.20 88888.00 2012-07-22 10:15:58.875 204 12713.65 36.42 54881.18 88888.00 2012-07-22 10:15:59.000 204 12713.67 36.42 54881.18 88888.00 2012-07-22 10:15:59.125 204 12713.65 36.38 54881.18 88888.00 2012-07-22 10:15:59.250 204 12713.62 36.40 54881.20 88888.00 2012-07-22 10:15:59.375 204 12713.67 36.42 54881.18 88888.00 2012-07-22 10:15:59.500 204 12713.75 36.40 54881.20 88888.00 2012-07-22 10:15:59.625 204 12713.77 36.40 54881.20 88888.00 2012-07-22 10:15:59.750 204 12713.73 36.45 54881.25 88888.00 2012-07-22 10:15:59.875 204 12713.67 36.45 54881.20 88888.00 2012-07-22 10:16:00.000 204 12713.65 36.40 54881.18 88888.00 2012-07-22 10:16:00.125 204 12713.65 36.38 54881.20 88888.00 2012-07-22 10:16:00.250 204 12713.60 36.40 54881.25 88888.00 2012-07-22 10:16:00.375 204 12713.62 36.45 54881.25 88888.00 2012-07-22 10:16:00.500 204 12713.60 36.42 54881.20 88888.00 2012-07-22 10:16:00.625 204 12713.58 36.42 54881.20 88888.00 2012-07-22 10:16:00.750 204 12713.55 36.42 54881.22 88888.00 2012-07-22 10:16:00.875 204 12713.55 36.42 54881.25 88888.00 2012-07-22 10:16:01.000 204 12713.55 36.38 54881.18 88888.00 2012-07-22 10:16:01.125 204 12713.55 36.35 54881.20 88888.00 2012-07-22 10:16:01.250 204 12713.52 36.40 54881.22 88888.00 2012-07-22 10:16:01.375 204 12713.58 36.40 54881.22 88888.00 2012-07-22 10:16:01.500 204 12713.62 36.40 54881.25 88888.00 2012-07-22 10:16:01.625 204 12713.62 36.38 54881.22 88888.00 2012-07-22 10:16:01.750 204 12713.60 36.33 54881.20 88888.00 2012-07-22 10:16:01.875 204 12713.55 36.33 54881.20 88888.00 2012-07-22 10:16:02.000 204 12713.52 36.30 54881.22 88888.00 2012-07-22 10:16:02.125 204 12713.55 36.33 54881.25 88888.00 2012-07-22 10:16:02.250 204 12713.58 36.35 54881.22 88888.00 2012-07-22 10:16:02.375 204 12713.65 36.42 54881.22 88888.00 2012-07-22 10:16:02.500 204 12713.65 36.40 54881.20 88888.00 2012-07-22 10:16:02.625 204 12713.60 36.35 54881.18 88888.00 2012-07-22 10:16:02.750 204 12713.58 36.35 54881.18 88888.00 2012-07-22 10:16:02.875 204 12713.60 36.38 54881.20 88888.00 2012-07-22 10:16:03.000 204 12713.67 36.40 54881.20 88888.00 2012-07-22 10:16:03.125 204 12713.67 36.42 54881.20 88888.00 2012-07-22 10:16:03.250 204 12713.65 36.40 54881.20 88888.00 2012-07-22 10:16:03.375 204 12713.65 36.40 54881.20 88888.00 2012-07-22 10:16:03.500 204 12713.67 36.38 54881.20 88888.00 2012-07-22 10:16:03.625 204 12713.65 36.35 54881.22 88888.00 2012-07-22 10:16:03.750 204 12713.60 36.35 54881.20 88888.00 2012-07-22 10:16:03.875 204 12713.62 36.38 54881.20 88888.00 2012-07-22 10:16:04.000 204 12713.62 36.38 54881.18 88888.00 2012-07-22 10:16:04.125 204 12713.65 36.38 54881.18 88888.00 2012-07-22 10:16:04.250 204 12713.67 36.38 54881.18 88888.00 2012-07-22 10:16:04.375 204 12713.70 36.40 54881.15 88888.00 2012-07-22 10:16:04.500 204 12713.70 36.40 54881.15 88888.00 2012-07-22 10:16:04.625 204 12713.70 36.40 54881.18 88888.00 2012-07-22 10:16:04.750 204 12713.65 36.40 54881.20 88888.00 2012-07-22 10:16:04.875 204 12713.62 36.40 54881.22 88888.00 2012-07-22 10:16:05.000 204 12713.65 36.40 54881.22 88888.00 2012-07-22 10:16:05.125 204 12713.67 36.42 54881.20 88888.00 2012-07-22 10:16:05.250 204 12713.70 36.45 54881.22 88888.00 2012-07-22 10:16:05.375 204 12713.75 36.42 54881.20 88888.00 2012-07-22 10:16:05.500 204 12713.77 36.48 54881.25 88888.00 2012-07-22 10:16:05.625 204 12713.77 36.52 54881.22 88888.00 2012-07-22 10:16:05.750 204 12713.73 36.48 54881.18 88888.00 2012-07-22 10:16:05.875 204 12713.67 36.42 54881.18 88888.00 2012-07-22 10:16:06.000 204 12713.62 36.45 54881.15 88888.00 2012-07-22 10:16:06.125 204 12713.65 36.48 54881.20 88888.00 2012-07-22 10:16:06.250 204 12713.62 36.48 54881.22 88888.00 2012-07-22 10:16:06.375 204 12713.67 36.50 54881.20 88888.00 2012-07-22 10:16:06.500 204 12713.65 36.50 54881.18 88888.00 2012-07-22 10:16:06.625 204 12713.62 36.48 54881.18 88888.00 2012-07-22 10:16:06.750 204 12713.62 36.52 54881.18 88888.00 2012-07-22 10:16:06.875 204 12713.58 36.55 54881.18 88888.00 2012-07-22 10:16:07.000 204 12713.55 36.52 54881.15 88888.00 2012-07-22 10:16:07.125 204 12713.62 36.52 54881.18 88888.00 2012-07-22 10:16:07.250 204 12713.62 36.50 54881.20 88888.00 2012-07-22 10:16:07.375 204 12713.60 36.50 54881.15 88888.00 2012-07-22 10:16:07.500 204 12713.58 36.52 54881.18 88888.00 2012-07-22 10:16:07.625 204 12713.55 36.48 54881.15 88888.00 2012-07-22 10:16:07.750 204 12713.55 36.45 54881.15 88888.00 2012-07-22 10:16:07.875 204 12713.60 36.45 54881.15 88888.00 2012-07-22 10:16:08.000 204 12713.62 36.48 54881.18 88888.00 2012-07-22 10:16:08.125 204 12713.58 36.50 54881.18 88888.00 2012-07-22 10:16:08.250 204 12713.50 36.48 54881.18 88888.00 2012-07-22 10:16:08.375 204 12713.55 36.50 54881.18 88888.00 2012-07-22 10:16:08.500 204 12713.50 36.48 54881.18 88888.00 2012-07-22 10:16:08.625 204 12713.52 36.48 54881.18 88888.00 2012-07-22 10:16:08.750 204 12713.62 36.50 54881.22 88888.00 2012-07-22 10:16:08.875 204 12713.65 36.50 54881.18 88888.00 2012-07-22 10:16:09.000 204 12713.58 36.50 54881.18 88888.00 2012-07-22 10:16:09.125 204 12713.58 36.48 54881.18 88888.00 2012-07-22 10:16:09.250 204 12713.55 36.48 54881.15 88888.00 2012-07-22 10:16:09.375 204 12713.55 36.50 54881.15 88888.00 2012-07-22 10:16:09.500 204 12713.52 36.48 54881.18 88888.00 2012-07-22 10:16:09.625 204 12713.55 36.48 54881.18 88888.00 2012-07-22 10:16:09.750 204 12713.58 36.50 54881.20 88888.00 2012-07-22 10:16:09.875 204 12713.62 36.50 54881.18 88888.00 2012-07-22 10:16:10.000 204 12713.70 36.50 54881.15 88888.00 2012-07-22 10:16:10.125 204 12713.67 36.52 54881.18 88888.00 2012-07-22 10:16:10.250 204 12713.58 36.48 54881.15 88888.00 2012-07-22 10:16:10.375 204 12713.55 36.45 54881.15 88888.00 2012-07-22 10:16:10.500 204 12713.50 36.48 54881.18 88888.00 2012-07-22 10:16:10.625 204 12713.55 36.50 54881.18 88888.00 2012-07-22 10:16:10.750 204 12713.62 36.52 54881.18 88888.00 2012-07-22 10:16:10.875 204 12713.62 36.52 54881.18 88888.00 2012-07-22 10:16:11.000 204 12713.62 36.52 54881.18 88888.00 2012-07-22 10:16:11.125 204 12713.65 36.50 54881.18 88888.00 2012-07-22 10:16:11.250 204 12713.62 36.48 54881.12 88888.00 2012-07-22 10:16:11.375 204 12713.65 36.50 54881.12 88888.00 2012-07-22 10:16:11.500 204 12713.62 36.52 54881.15 88888.00 2012-07-22 10:16:11.625 204 12713.65 36.52 54881.15 88888.00 2012-07-22 10:16:11.750 204 12713.65 36.50 54881.15 88888.00 2012-07-22 10:16:11.875 204 12713.65 36.50 54881.18 88888.00 2012-07-22 10:16:12.000 204 12713.65 36.50 54881.15 88888.00 2012-07-22 10:16:12.125 204 12713.60 36.52 54881.18 88888.00 2012-07-22 10:16:12.250 204 12713.60 36.55 54881.20 88888.00 2012-07-22 10:16:12.375 204 12713.65 36.58 54881.18 88888.00 2012-07-22 10:16:12.500 204 12713.65 36.60 54881.15 88888.00 2012-07-22 10:16:12.625 204 12713.60 36.58 54881.18 88888.00 2012-07-22 10:16:12.750 204 12713.60 36.58 54881.18 88888.00 2012-07-22 10:16:12.875 204 12713.62 36.58 54881.18 88888.00 2012-07-22 10:16:13.000 204 12713.67 36.58 54881.18 88888.00 2012-07-22 10:16:13.125 204 12713.67 36.52 54881.18 88888.00 2012-07-22 10:16:13.250 204 12713.60 36.55 54881.20 88888.00 2012-07-22 10:16:13.375 204 12713.58 36.55 54881.20 88888.00 2012-07-22 10:16:13.500 204 12713.55 36.55 54881.20 88888.00 2012-07-22 10:16:13.625 204 12713.62 36.55 54881.18 88888.00 2012-07-22 10:16:13.750 204 12713.70 36.52 54881.15 88888.00 2012-07-22 10:16:13.875 204 12713.75 36.55 54881.18 88888.00 2012-07-22 10:16:14.000 204 12713.70 36.60 54881.18 88888.00 2012-07-22 10:16:14.125 204 12713.70 36.60 54881.18 88888.00 2012-07-22 10:16:14.250 204 12713.70 36.55 54881.18 88888.00 2012-07-22 10:16:14.375 204 12713.70 36.55 54881.15 88888.00 2012-07-22 10:16:14.500 204 12713.67 36.60 54881.18 88888.00 2012-07-22 10:16:14.625 204 12713.73 36.62 54881.22 88888.00 2012-07-22 10:16:14.750 204 12713.73 36.60 54881.18 88888.00 2012-07-22 10:16:14.875 204 12713.67 36.58 54881.20 88888.00 2012-07-22 10:16:15.000 204 12713.62 36.58 54881.20 88888.00 2012-07-22 10:16:15.125 204 12713.60 36.60 54881.22 88888.00 2012-07-22 10:16:15.250 204 12713.55 36.60 54881.22 88888.00 2012-07-22 10:16:15.375 204 12713.55 36.62 54881.22 88888.00 2012-07-22 10:16:15.500 204 12713.55 36.60 54881.20 88888.00 2012-07-22 10:16:15.625 204 12713.58 36.60 54881.18 88888.00 2012-07-22 10:16:15.750 204 12713.62 36.58 54881.18 88888.00 2012-07-22 10:16:15.875 204 12713.62 36.58 54881.15 88888.00 2012-07-22 10:16:16.000 204 12713.60 36.52 54881.15 88888.00 2012-07-22 10:16:16.125 204 12713.58 36.55 54881.18 88888.00 2012-07-22 10:16:16.250 204 12713.62 36.55 54881.18 88888.00 2012-07-22 10:16:16.375 204 12713.65 36.58 54881.18 88888.00 2012-07-22 10:16:16.500 204 12713.62 36.60 54881.20 88888.00 2012-07-22 10:16:16.625 204 12713.65 36.62 54881.20 88888.00 2012-07-22 10:16:16.750 204 12713.73 36.62 54881.20 88888.00 2012-07-22 10:16:16.875 204 12713.75 36.60 54881.20 88888.00 2012-07-22 10:16:17.000 204 12713.73 36.60 54881.18 88888.00 2012-07-22 10:16:17.125 204 12713.70 36.62 54881.20 88888.00 2012-07-22 10:16:17.250 204 12713.67 36.65 54881.22 88888.00 2012-07-22 10:16:17.375 204 12713.70 36.65 54881.20 88888.00 2012-07-22 10:16:17.500 204 12713.67 36.67 54881.20 88888.00 2012-07-22 10:16:17.625 204 12713.58 36.67 54881.18 88888.00 2012-07-22 10:16:17.750 204 12713.65 36.65 54881.20 88888.00 2012-07-22 10:16:17.875 204 12713.77 36.62 54881.20 88888.00 2012-07-22 10:16:18.000 204 12713.80 36.67 54881.18 88888.00 2012-07-22 10:16:18.125 204 12713.75 36.70 54881.22 88888.00 2012-07-22 10:16:18.250 204 12713.73 36.67 54881.22 88888.00 2012-07-22 10:16:18.375 204 12713.80 36.67 54881.18 88888.00 2012-07-22 10:16:18.500 204 12713.83 36.65 54881.20 88888.00 2012-07-22 10:16:18.625 204 12713.80 36.65 54881.18 88888.00 2012-07-22 10:16:18.750 204 12713.80 36.65 54881.20 88888.00 2012-07-22 10:16:18.875 204 12713.77 36.65 54881.18 88888.00 2012-07-22 10:16:19.000 204 12713.67 36.65 54881.18 88888.00 2012-07-22 10:16:19.125 204 12713.67 36.70 54881.25 88888.00 2012-07-22 10:16:19.250 204 12713.77 36.70 54881.22 88888.00 2012-07-22 10:16:19.375 204 12713.83 36.75 54881.20 88888.00 2012-07-22 10:16:19.500 204 12713.80 36.73 54881.15 88888.00 2012-07-22 10:16:19.625 204 12713.83 36.70 54881.20 88888.00 2012-07-22 10:16:19.750 204 12713.92 36.73 54881.20 88888.00 2012-07-22 10:16:19.875 204 12713.95 36.70 54881.20 88888.00 2012-07-22 10:16:20.000 204 12713.92 36.73 54881.22 88888.00 2012-07-22 10:16:20.125 204 12713.85 36.73 54881.25 88888.00 2012-07-22 10:16:20.250 204 12713.83 36.70 54881.25 88888.00 2012-07-22 10:16:20.375 204 12713.85 36.73 54881.25 88888.00 2012-07-22 10:16:20.500 204 12713.77 36.70 54881.25 88888.00 2012-07-22 10:16:20.625 204 12713.80 36.67 54881.20 88888.00 2012-07-22 10:16:20.750 204 12713.83 36.70 54881.20 88888.00 2012-07-22 10:16:20.875 204 12713.83 36.73 54881.20 88888.00 2012-07-22 10:16:21.000 204 12713.80 36.70 54881.20 88888.00 2012-07-22 10:16:21.125 204 12713.75 36.67 54881.20 88888.00 2012-07-22 10:16:21.250 204 12713.77 36.70 54881.20 88888.00 2012-07-22 10:16:21.375 204 12713.77 36.73 54881.20 88888.00 2012-07-22 10:16:21.500 204 12713.75 36.73 54881.22 88888.00 2012-07-22 10:16:21.625 204 12713.73 36.70 54881.20 88888.00 2012-07-22 10:16:21.750 204 12713.75 36.73 54881.22 88888.00 2012-07-22 10:16:21.875 204 12713.77 36.70 54881.22 88888.00 2012-07-22 10:16:22.000 204 12713.77 36.73 54881.20 88888.00 2012-07-22 10:16:22.125 204 12713.80 36.73 54881.22 88888.00 2012-07-22 10:16:22.250 204 12713.80 36.75 54881.28 88888.00 2012-07-22 10:16:22.375 204 12713.83 36.73 54881.25 88888.00 2012-07-22 10:16:22.500 204 12713.85 36.67 54881.22 88888.00 2012-07-22 10:16:22.625 204 12713.85 36.70 54881.22 88888.00 2012-07-22 10:16:22.750 204 12713.80 36.67 54881.20 88888.00 2012-07-22 10:16:22.875 204 12713.80 36.67 54881.20 88888.00 2012-07-22 10:16:23.000 204 12713.83 36.67 54881.20 88888.00 2012-07-22 10:16:23.125 204 12713.80 36.67 54881.22 88888.00 2012-07-22 10:16:23.250 204 12713.75 36.70 54881.22 88888.00 2012-07-22 10:16:23.375 204 12713.75 36.73 54881.22 88888.00 2012-07-22 10:16:23.500 204 12713.75 36.70 54881.25 88888.00 2012-07-22 10:16:23.625 204 12713.73 36.65 54881.22 88888.00 2012-07-22 10:16:23.750 204 12713.73 36.70 54881.25 88888.00 2012-07-22 10:16:23.875 204 12713.70 36.67 54881.25 88888.00 2012-07-22 10:16:24.000 204 12713.80 36.70 54881.25 88888.00 2012-07-22 10:16:24.125 204 12713.88 36.73 54881.28 88888.00 2012-07-22 10:16:24.250 204 12713.85 36.67 54881.25 88888.00 2012-07-22 10:16:24.375 204 12713.77 36.65 54881.22 88888.00 2012-07-22 10:16:24.500 204 12713.75 36.70 54881.25 88888.00 2012-07-22 10:16:24.625 204 12713.83 36.73 54881.25 88888.00 2012-07-22 10:16:24.750 204 12713.80 36.75 54881.25 88888.00 2012-07-22 10:16:24.875 204 12713.73 36.73 54881.25 88888.00 2012-07-22 10:16:25.000 204 12713.73 36.73 54881.25 88888.00 2012-07-22 10:16:25.125 204 12713.75 36.73 54881.22 88888.00 2012-07-22 10:16:25.250 204 12713.77 36.75 54881.22 88888.00 2012-07-22 10:16:25.375 204 12713.83 36.80 54881.25 88888.00 2012-07-22 10:16:25.500 204 12713.80 36.75 54881.22 88888.00 2012-07-22 10:16:25.625 204 12713.83 36.75 54881.22 88888.00 2012-07-22 10:16:25.750 204 12713.80 36.77 54881.22 88888.00 2012-07-22 10:16:25.875 204 12713.77 36.73 54881.22 88888.00 2012-07-22 10:16:26.000 204 12713.75 36.70 54881.20 88888.00 2012-07-22 10:16:26.125 204 12713.73 36.75 54881.25 88888.00 2012-07-22 10:16:26.250 204 12713.70 36.73 54881.22 88888.00 2012-07-22 10:16:26.375 204 12713.77 36.77 54881.25 88888.00 2012-07-22 10:16:26.500 204 12713.77 36.77 54881.22 88888.00 2012-07-22 10:16:26.625 204 12713.73 36.77 54881.22 88888.00 2012-07-22 10:16:26.750 204 12713.70 36.75 54881.22 88888.00 2012-07-22 10:16:26.875 204 12713.73 36.75 54881.25 88888.00 2012-07-22 10:16:27.000 204 12713.75 36.73 54881.22 88888.00 2012-07-22 10:16:27.125 204 12713.80 36.73 54881.28 88888.00 2012-07-22 10:16:27.250 204 12713.80 36.77 54881.28 88888.00 2012-07-22 10:16:27.375 204 12713.85 36.77 54881.25 88888.00 2012-07-22 10:16:27.500 204 12713.90 36.77 54881.25 88888.00 2012-07-22 10:16:27.625 204 12713.85 36.80 54881.25 88888.00 2012-07-22 10:16:27.750 204 12713.80 36.77 54881.25 88888.00 2012-07-22 10:16:27.875 204 12713.83 36.75 54881.25 88888.00 2012-07-22 10:16:28.000 204 12713.80 36.75 54881.25 88888.00 2012-07-22 10:16:28.125 204 12713.80 36.73 54881.25 88888.00 2012-07-22 10:16:28.250 204 12713.80 36.77 54881.28 88888.00 2012-07-22 10:16:28.375 204 12713.83 36.83 54881.25 88888.00 2012-07-22 10:16:28.500 204 12713.80 36.80 54881.25 88888.00 2012-07-22 10:16:28.625 204 12713.80 36.80 54881.25 88888.00 2012-07-22 10:16:28.750 204 12713.80 36.77 54881.22 88888.00 2012-07-22 10:16:28.875 204 12713.75 36.77 54881.22 88888.00 2012-07-22 10:16:29.000 204 12713.75 36.80 54881.28 88888.00 2012-07-22 10:16:29.125 204 12713.67 36.77 54881.25 88888.00 2012-07-22 10:16:29.250 204 12713.70 36.80 54881.25 88888.00 2012-07-22 10:16:29.375 204 12713.80 36.83 54881.28 88888.00 2012-07-22 10:16:29.500 204 12713.83 36.83 54881.28 88888.00 2012-07-22 10:16:29.625 204 12713.88 36.85 54881.32 88888.00 2012-07-22 10:16:29.750 204 12713.92 36.83 54881.30 88888.00 2012-07-22 10:16:29.875 204 12713.92 36.85 54881.32 88888.00 2012-07-22 10:16:30.000 204 12713.90 36.83 54881.30 88888.00 2012-07-22 10:16:30.125 204 12713.92 36.83 54881.32 88888.00 2012-07-22 10:16:30.250 204 12713.85 36.80 54881.30 88888.00 2012-07-22 10:16:30.375 204 12713.88 36.80 54881.28 88888.00 2012-07-22 10:16:30.500 204 12713.92 36.83 54881.28 88888.00 2012-07-22 10:16:30.625 204 12713.92 36.83 54881.32 88888.00 2012-07-22 10:16:30.750 204 12713.92 36.85 54881.32 88888.00 2012-07-22 10:16:30.875 204 12713.90 36.85 54881.32 88888.00 2012-07-22 10:16:31.000 204 12713.85 36.85 54881.30 88888.00 2012-07-22 10:16:31.125 204 12713.88 36.90 54881.30 88888.00 2012-07-22 10:16:31.250 204 12713.85 36.85 54881.32 88888.00 2012-07-22 10:16:31.375 204 12713.92 36.88 54881.30 88888.00 2012-07-22 10:16:31.500 204 12713.92 36.85 54881.30 88888.00 2012-07-22 10:16:31.625 204 12713.88 36.85 54881.30 88888.00 2012-07-22 10:16:31.750 204 12713.88 36.85 54881.28 88888.00 2012-07-22 10:16:31.875 204 12713.92 36.80 54881.30 88888.00 2012-07-22 10:16:32.000 204 12713.92 36.83 54881.30 88888.00 2012-07-22 10:16:32.125 204 12713.95 36.83 54881.30 88888.00 2012-07-22 10:16:32.250 204 12713.90 36.80 54881.32 88888.00 2012-07-22 10:16:32.375 204 12713.90 36.80 54881.30 88888.00 2012-07-22 10:16:32.500 204 12713.92 36.85 54881.30 88888.00 2012-07-22 10:16:32.625 204 12713.98 36.88 54881.32 88888.00 2012-07-22 10:16:32.750 204 12714.02 36.88 54881.32 88888.00 2012-07-22 10:16:32.875 204 12713.98 36.88 54881.32 88888.00 2012-07-22 10:16:33.000 204 12713.92 36.88 54881.30 88888.00 2012-07-22 10:16:33.125 204 12713.98 36.88 54881.30 88888.00 2012-07-22 10:16:33.250 204 12714.02 36.90 54881.30 88888.00 2012-07-22 10:16:33.375 204 12714.02 36.88 54881.30 88888.00 2012-07-22 10:16:33.500 204 12713.98 36.85 54881.30 88888.00 2012-07-22 10:16:33.625 204 12714.00 36.85 54881.30 88888.00 2012-07-22 10:16:33.750 204 12714.00 36.88 54881.30 88888.00 2012-07-22 10:16:33.875 204 12714.02 36.88 54881.30 88888.00 2012-07-22 10:16:34.000 204 12714.08 36.85 54881.32 88888.00 2012-07-22 10:16:34.125 204 12714.10 36.88 54881.32 88888.00 2012-07-22 10:16:34.250 204 12714.08 36.88 54881.32 88888.00 2012-07-22 10:16:34.375 204 12714.05 36.88 54881.32 88888.00 2012-07-22 10:16:34.500 204 12714.00 36.88 54881.32 88888.00 2012-07-22 10:16:34.625 204 12714.10 36.92 54881.35 88888.00 2012-07-22 10:16:34.750 204 12714.15 36.88 54881.38 88888.00 2012-07-22 10:16:34.875 204 12714.05 36.88 54881.32 88888.00 2012-07-22 10:16:35.000 204 12713.98 36.85 54881.32 88888.00 2012-07-22 10:16:35.125 204 12714.02 36.90 54881.35 88888.00 2012-07-22 10:16:35.250 204 12714.10 36.95 54881.40 88888.00 2012-07-22 10:16:35.375 204 12714.10 36.92 54881.38 88888.00 2012-07-22 10:16:35.500 204 12714.02 36.90 54881.40 88888.00 2012-07-22 10:16:35.625 204 12714.05 36.88 54881.38 88888.00 2012-07-22 10:16:35.750 204 12714.12 36.83 54881.35 88888.00 2012-07-22 10:16:35.875 204 12714.08 36.83 54881.32 88888.00 2012-07-22 10:16:36.000 204 12714.02 36.85 54881.32 88888.00 2012-07-22 10:16:36.125 204 12714.02 36.85 54881.35 88888.00 2012-07-22 10:16:36.250 204 12714.05 36.85 54881.35 88888.00 2012-07-22 10:16:36.375 204 12714.08 36.85 54881.35 88888.00 2012-07-22 10:16:36.500 204 12714.08 36.88 54881.35 88888.00 2012-07-22 10:16:36.625 204 12714.05 36.85 54881.32 88888.00 2012-07-22 10:16:36.750 204 12714.05 36.85 54881.35 88888.00 2012-07-22 10:16:36.875 204 12714.08 36.85 54881.32 88888.00 2012-07-22 10:16:37.000 204 12714.05 36.88 54881.30 88888.00 2012-07-22 10:16:37.125 204 12714.02 36.85 54881.32 88888.00 2012-07-22 10:16:37.250 204 12714.05 36.85 54881.35 88888.00 2012-07-22 10:16:37.375 204 12714.02 36.85 54881.38 88888.00 2012-07-22 10:16:37.500 204 12714.02 36.88 54881.43 88888.00 2012-07-22 10:16:37.625 204 12714.08 36.90 54881.38 88888.00 2012-07-22 10:16:37.750 204 12714.12 36.85 54881.32 88888.00 2012-07-22 10:16:37.875 204 12714.15 36.88 54881.38 88888.00 2012-07-22 10:16:38.000 204 12714.20 36.88 54881.38 88888.00 2012-07-22 10:16:38.125 204 12714.20 36.90 54881.38 88888.00 2012-07-22 10:16:38.250 204 12714.12 36.85 54881.35 88888.00 2012-07-22 10:16:38.375 204 12714.15 36.85 54881.32 88888.00 2012-07-22 10:16:38.500 204 12714.17 36.90 54881.35 88888.00 2012-07-22 10:16:38.625 204 12714.20 36.85 54881.32 88888.00 2012-07-22 10:16:38.750 204 12714.17 36.85 54881.35 88888.00 2012-07-22 10:16:38.875 204 12714.20 36.88 54881.35 88888.00 2012-07-22 10:16:39.000 204 12714.30 36.85 54881.32 88888.00 2012-07-22 10:16:39.125 204 12714.30 36.88 54881.38 88888.00 2012-07-22 10:16:39.250 204 12714.27 36.85 54881.38 88888.00 2012-07-22 10:16:39.375 204 12714.25 36.88 54881.38 88888.00 2012-07-22 10:16:39.500 204 12714.23 36.88 54881.38 88888.00 2012-07-22 10:16:39.625 204 12714.25 36.88 54881.35 88888.00 2012-07-22 10:16:39.750 204 12714.33 36.90 54881.40 88888.00 2012-07-22 10:16:39.875 204 12714.38 36.92 54881.38 88888.00 2012-07-22 10:16:40.000 204 12714.35 36.90 54881.38 88888.00 2012-07-22 10:16:40.125 204 12714.30 36.85 54881.38 88888.00 2012-07-22 10:16:40.250 204 12714.30 36.90 54881.43 88888.00 2012-07-22 10:16:40.375 204 12714.35 36.95 54881.40 88888.00 2012-07-22 10:16:40.500 204 12714.35 36.95 54881.43 88888.00 2012-07-22 10:16:40.625 204 12714.33 36.88 54881.38 88888.00 2012-07-22 10:16:40.750 204 12714.33 36.88 54881.38 88888.00 2012-07-22 10:16:40.875 204 12714.33 36.88 54881.38 88888.00 2012-07-22 10:16:41.000 204 12714.35 36.90 54881.38 88888.00 2012-07-22 10:16:41.125 204 12714.38 36.90 54881.40 88888.00 2012-07-22 10:16:41.250 204 12714.30 36.88 54881.38 88888.00 2012-07-22 10:16:41.375 204 12714.30 36.88 54881.40 88888.00 2012-07-22 10:16:41.500 204 12714.33 36.90 54881.40 88888.00 2012-07-22 10:16:41.625 204 12714.33 36.88 54881.40 88888.00 2012-07-22 10:16:41.750 204 12714.27 36.88 54881.38 88888.00 2012-07-22 10:16:41.875 204 12714.27 36.83 54881.38 88888.00 2012-07-22 10:16:42.000 204 12714.30 36.83 54881.38 88888.00 2012-07-22 10:16:42.125 204 12714.27 36.83 54881.38 88888.00 2012-07-22 10:16:42.250 204 12714.23 36.83 54881.38 88888.00 2012-07-22 10:16:42.375 204 12714.25 36.88 54881.40 88888.00 2012-07-22 10:16:42.500 204 12714.23 36.88 54881.40 88888.00 2012-07-22 10:16:42.625 204 12714.25 36.88 54881.40 88888.00 2012-07-22 10:16:42.750 204 12714.33 36.88 54881.40 88888.00 2012-07-22 10:16:42.875 204 12714.33 36.88 54881.43 88888.00 2012-07-22 10:16:43.000 204 12714.33 36.85 54881.43 88888.00 2012-07-22 10:16:43.125 204 12714.25 36.83 54881.40 88888.00 2012-07-22 10:16:43.250 204 12714.17 36.85 54881.43 88888.00 2012-07-22 10:16:43.375 204 12714.25 36.88 54881.43 88888.00 2012-07-22 10:16:43.500 204 12714.33 36.88 54881.43 88888.00 2012-07-22 10:16:43.625 204 12714.35 36.85 54881.43 88888.00 2012-07-22 10:16:43.750 204 12714.33 36.85 54881.43 88888.00 2012-07-22 10:16:43.875 204 12714.30 36.88 54881.43 88888.00 2012-07-22 10:16:44.000 204 12714.33 36.85 54881.40 88888.00 2012-07-22 10:16:44.125 204 12714.27 36.83 54881.38 88888.00 2012-07-22 10:16:44.250 204 12714.30 36.83 54881.40 88888.00 2012-07-22 10:16:44.375 204 12714.38 36.88 54881.45 88888.00 2012-07-22 10:16:44.500 204 12714.40 36.88 54881.45 88888.00 2012-07-22 10:16:44.625 204 12714.40 36.88 54881.43 88888.00 2012-07-22 10:16:44.750 204 12714.35 36.85 54881.40 88888.00 2012-07-22 10:16:44.875 204 12714.33 36.83 54881.43 88888.00 2012-07-22 10:16:45.000 204 12714.42 36.88 54881.43 88888.00 2012-07-22 10:16:45.125 204 12714.50 36.85 54881.45 88888.00 2012-07-22 10:16:45.250 204 12714.48 36.83 54881.47 88888.00 2012-07-22 10:16:45.375 204 12714.50 36.88 54881.47 88888.00 2012-07-22 10:16:45.500 204 12714.42 36.85 54881.45 88888.00 2012-07-22 10:16:45.625 204 12714.35 36.83 54881.43 88888.00 2012-07-22 10:16:45.750 204 12714.33 36.83 54881.43 88888.00 2012-07-22 10:16:45.875 204 12714.35 36.83 54881.43 88888.00 2012-07-22 10:16:46.000 204 12714.35 36.83 54881.45 88888.00 2012-07-22 10:16:46.125 204 12714.38 36.85 54881.47 88888.00 2012-07-22 10:16:46.250 204 12714.40 36.83 54881.50 88888.00 2012-07-22 10:16:46.375 204 12714.40 36.83 54881.47 88888.00 2012-07-22 10:16:46.500 204 12714.40 36.77 54881.45 88888.00 2012-07-22 10:16:46.625 204 12714.40 36.77 54881.43 88888.00 2012-07-22 10:16:46.750 204 12714.45 36.83 54881.45 88888.00 2012-07-22 10:16:46.875 204 12714.45 36.83 54881.47 88888.00 2012-07-22 10:16:47.000 204 12714.40 36.80 54881.45 88888.00 2012-07-22 10:16:47.125 204 12714.33 36.80 54881.45 88888.00 2012-07-22 10:16:47.250 204 12714.35 36.77 54881.45 88888.00 2012-07-22 10:16:47.375 204 12714.40 36.77 54881.43 88888.00 2012-07-22 10:16:47.500 204 12714.40 36.80 54881.45 88888.00 2012-07-22 10:16:47.625 204 12714.35 36.80 54881.47 88888.00 2012-07-22 10:16:47.750 204 12714.30 36.77 54881.50 88888.00 2012-07-22 10:16:47.875 204 12714.20 36.77 54881.50 88888.00 2012-07-22 10:16:48.000 204 12714.20 36.77 54881.45 88888.00 2012-07-22 10:16:48.125 204 12714.25 36.77 54881.43 88888.00 2012-07-22 10:16:48.250 204 12714.30 36.77 54881.45 88888.00 2012-07-22 10:16:48.375 204 12714.33 36.77 54881.45 88888.00 2012-07-22 10:16:48.500 204 12714.27 36.75 54881.45 88888.00 2012-07-22 10:16:48.625 204 12714.23 36.75 54881.43 88888.00 2012-07-22 10:16:48.750 204 12714.25 36.75 54881.47 88888.00 2012-07-22 10:16:48.875 204 12714.27 36.75 54881.47 88888.00 2012-07-22 10:16:49.000 204 12714.27 36.77 54881.47 88888.00 2012-07-22 10:16:49.125 204 12714.30 36.75 54881.47 88888.00 2012-07-22 10:16:49.250 204 12714.30 36.73 54881.45 88888.00 2012-07-22 10:16:49.375 204 12714.33 36.77 54881.45 88888.00 2012-07-22 10:16:49.500 204 12714.33 36.77 54881.47 88888.00 2012-07-22 10:16:49.625 204 12714.25 36.75 54881.45 88888.00 2012-07-22 10:16:49.750 204 12714.25 36.75 54881.47 88888.00 2012-07-22 10:16:49.875 204 12714.30 36.83 54881.53 88888.00 2012-07-22 10:16:50.000 204 12714.25 36.83 54881.53 88888.00 2012-07-22 10:16:50.125 204 12714.23 36.80 54881.53 88888.00 2012-07-22 10:16:50.250 204 12714.27 36.75 54881.53 88888.00 2012-07-22 10:16:50.375 204 12714.35 36.77 54881.50 88888.00 2012-07-22 10:16:50.500 204 12714.33 36.80 54881.53 88888.00 2012-07-22 10:16:50.625 204 12714.30 36.77 54881.50 88888.00 2012-07-22 10:16:50.750 204 12714.23 36.80 54881.53 88888.00 2012-07-22 10:16:50.875 204 12714.23 36.83 54881.53 88888.00 2012-07-22 10:16:51.000 204 12714.23 36.77 54881.50 88888.00 2012-07-22 10:16:51.125 204 12714.25 36.77 54881.53 88888.00 2012-07-22 10:16:51.250 204 12714.33 36.75 54881.53 88888.00 2012-07-22 10:16:51.375 204 12714.35 36.77 54881.55 88888.00 2012-07-22 10:16:51.500 204 12714.35 36.83 54881.53 88888.00 2012-07-22 10:16:51.625 204 12714.30 36.80 54881.50 88888.00 2012-07-22 10:16:51.750 204 12714.27 36.77 54881.50 88888.00 2012-07-22 10:16:51.875 204 12714.30 36.77 54881.53 88888.00 2012-07-22 10:16:52.000 204 12714.40 36.80 54881.55 88888.00 2012-07-22 10:16:52.125 204 12714.45 36.80 54881.57 88888.00 2012-07-22 10:16:52.250 204 12714.45 36.75 54881.53 88888.00 2012-07-22 10:16:52.375 204 12714.42 36.75 54881.53 88888.00 2012-07-22 10:16:52.500 204 12714.42 36.80 54881.55 88888.00 2012-07-22 10:16:52.625 204 12714.48 36.80 54881.53 88888.00 2012-07-22 10:16:52.750 204 12714.50 36.77 54881.53 88888.00 2012-07-22 10:16:52.875 204 12714.48 36.77 54881.53 88888.00 2012-07-22 10:16:53.000 204 12714.45 36.77 54881.53 88888.00 2012-07-22 10:16:53.125 204 12714.48 36.77 54881.53 88888.00 2012-07-22 10:16:53.250 204 12714.45 36.80 54881.57 88888.00 2012-07-22 10:16:53.375 204 12714.42 36.83 54881.55 88888.00 2012-07-22 10:16:53.500 204 12714.48 36.83 54881.53 88888.00 2012-07-22 10:16:53.625 204 12714.45 36.80 54881.50 88888.00 2012-07-22 10:16:53.750 204 12714.45 36.80 54881.53 88888.00 2012-07-22 10:16:53.875 204 12714.48 36.83 54881.55 88888.00 2012-07-22 10:16:54.000 204 12714.48 36.83 54881.57 88888.00 2012-07-22 10:16:54.125 204 12714.45 36.83 54881.55 88888.00 2012-07-22 10:16:54.250 204 12714.48 36.83 54881.57 88888.00 2012-07-22 10:16:54.375 204 12714.50 36.83 54881.57 88888.00 2012-07-22 10:16:54.500 204 12714.45 36.77 54881.53 88888.00 2012-07-22 10:16:54.625 204 12714.45 36.75 54881.53 88888.00 2012-07-22 10:16:54.750 204 12714.50 36.83 54881.57 88888.00 2012-07-22 10:16:54.875 204 12714.55 36.83 54881.57 88888.00 2012-07-22 10:16:55.000 204 12714.50 36.80 54881.55 88888.00 2012-07-22 10:16:55.125 204 12714.45 36.80 54881.53 88888.00 2012-07-22 10:16:55.250 204 12714.45 36.77 54881.55 88888.00 2012-07-22 10:16:55.375 204 12714.48 36.75 54881.50 88888.00 2012-07-22 10:16:55.500 204 12714.45 36.75 54881.53 88888.00 2012-07-22 10:16:55.625 204 12714.48 36.75 54881.57 88888.00 2012-07-22 10:16:55.750 204 12714.50 36.80 54881.60 88888.00 2012-07-22 10:16:55.875 204 12714.48 36.80 54881.60 88888.00 2012-07-22 10:16:56.000 204 12714.42 36.77 54881.57 88888.00 2012-07-22 10:16:56.125 204 12714.42 36.77 54881.55 88888.00 2012-07-22 10:16:56.250 204 12714.42 36.77 54881.55 88888.00 2012-07-22 10:16:56.375 204 12714.48 36.80 54881.55 88888.00 2012-07-22 10:16:56.500 204 12714.50 36.80 54881.57 88888.00 2012-07-22 10:16:56.625 204 12714.50 36.80 54881.57 88888.00 2012-07-22 10:16:56.750 204 12714.45 36.83 54881.60 88888.00 2012-07-22 10:16:56.875 204 12714.40 36.83 54881.60 88888.00 2012-07-22 10:16:57.000 204 12714.38 36.83 54881.62 88888.00 2012-07-22 10:16:57.125 204 12714.35 36.83 54881.65 88888.00 2012-07-22 10:16:57.250 204 12714.38 36.85 54881.62 88888.00 2012-07-22 10:16:57.375 204 12714.40 36.85 54881.62 88888.00 2012-07-22 10:16:57.500 204 12714.40 36.85 54881.62 88888.00 2012-07-22 10:16:57.625 204 12714.42 36.83 54881.60 88888.00 2012-07-22 10:16:57.750 204 12714.45 36.83 54881.57 88888.00 2012-07-22 10:16:57.875 204 12714.42 36.83 54881.57 88888.00 2012-07-22 10:16:58.000 204 12714.35 36.83 54881.60 88888.00 2012-07-22 10:16:58.125 204 12714.35 36.85 54881.62 88888.00 2012-07-22 10:16:58.250 204 12714.38 36.88 54881.62 88888.00 2012-07-22 10:16:58.375 204 12714.40 36.85 54881.62 88888.00 2012-07-22 10:16:58.500 204 12714.38 36.88 54881.62 88888.00 2012-07-22 10:16:58.625 204 12714.35 36.85 54881.62 88888.00 2012-07-22 10:16:58.750 204 12714.35 36.83 54881.60 88888.00 2012-07-22 10:16:58.875 204 12714.35 36.83 54881.62 88888.00 2012-07-22 10:16:59.000 204 12714.40 36.83 54881.65 88888.00 2012-07-22 10:16:59.125 204 12714.45 36.83 54881.62 88888.00 2012-07-22 10:16:59.250 204 12714.45 36.83 54881.62 88888.00 2012-07-22 10:16:59.375 204 12714.42 36.85 54881.62 88888.00 2012-07-22 10:16:59.500 204 12714.45 36.88 54881.62 88888.00 2012-07-22 10:16:59.625 204 12714.45 36.88 54881.62 88888.00 2012-07-22 10:16:59.750 204 12714.42 36.88 54881.65 88888.00 2012-07-22 10:16:59.875 204 12714.45 36.85 54881.65 88888.00 2012-07-22 10:17:00.000 204 12714.42 36.85 54881.62 88888.00 2012-07-22 10:17:00.125 204 12714.42 36.85 54881.65 88888.00 2012-07-22 10:17:00.250 204 12714.40 36.85 54881.70 88888.00 2012-07-22 10:17:00.375 204 12714.42 36.90 54881.70 88888.00 2012-07-22 10:17:00.500 204 12714.42 36.95 54881.70 88888.00 2012-07-22 10:17:00.625 204 12714.40 36.90 54881.70 88888.00 2012-07-22 10:17:00.750 204 12714.40 36.88 54881.68 88888.00 2012-07-22 10:17:00.875 204 12714.40 36.88 54881.68 88888.00 2012-07-22 10:17:01.000 204 12714.38 36.92 54881.70 88888.00 2012-07-22 10:17:01.125 204 12714.33 36.90 54881.68 88888.00 2012-07-22 10:17:01.250 204 12714.35 36.90 54881.70 88888.00 2012-07-22 10:17:01.375 204 12714.35 36.95 54881.70 88888.00 2012-07-22 10:17:01.500 204 12714.40 36.98 54881.72 88888.00 2012-07-22 10:17:01.625 204 12714.42 36.95 54881.72 88888.00 2012-07-22 10:17:01.750 204 12714.40 36.95 54881.70 88888.00 2012-07-22 10:17:01.875 204 12714.40 36.95 54881.68 88888.00 2012-07-22 10:17:02.000 204 12714.40 36.92 54881.70 88888.00 2012-07-22 10:17:02.125 204 12714.40 36.90 54881.72 88888.00 2012-07-22 10:17:02.250 204 12714.40 36.92 54881.72 88888.00 2012-07-22 10:17:02.375 204 12714.40 36.92 54881.72 88888.00 2012-07-22 10:17:02.500 204 12714.35 36.90 54881.75 88888.00 2012-07-22 10:17:02.625 204 12714.38 36.92 54881.72 88888.00 2012-07-22 10:17:02.750 204 12714.38 36.92 54881.72 88888.00 2012-07-22 10:17:02.875 204 12714.40 36.92 54881.72 88888.00 2012-07-22 10:17:03.000 204 12714.45 36.98 54881.72 88888.00 2012-07-22 10:17:03.125 204 12714.45 36.95 54881.72 88888.00 2012-07-22 10:17:03.250 204 12714.40 36.90 54881.72 88888.00 2012-07-22 10:17:03.375 204 12714.45 36.92 54881.70 88888.00 2012-07-22 10:17:03.500 204 12714.48 36.98 54881.72 88888.00 2012-07-22 10:17:03.625 204 12714.42 36.98 54881.75 88888.00 2012-07-22 10:17:03.750 204 12714.40 37.00 54881.70 88888.00 2012-07-22 10:17:03.875 204 12714.45 37.00 54881.72 88888.00 2012-07-22 10:17:04.000 204 12714.48 37.00 54881.75 88888.00 2012-07-22 10:17:04.125 204 12714.48 37.00 54881.75 88888.00 2012-07-22 10:17:04.250 204 12714.48 37.00 54881.78 88888.00 2012-07-22 10:17:04.375 204 12714.50 37.02 54881.80 88888.00 2012-07-22 10:17:04.500 204 12714.52 37.00 54881.80 88888.00 2012-07-22 10:17:04.625 204 12714.50 37.00 54881.78 88888.00 2012-07-22 10:17:04.750 204 12714.48 36.98 54881.72 88888.00 2012-07-22 10:17:04.875 204 12714.45 37.02 54881.75 88888.00 2012-07-22 10:17:05.000 204 12714.42 37.02 54881.78 88888.00 2012-07-22 10:17:05.125 204 12714.45 37.00 54881.72 88888.00 2012-07-22 10:17:05.250 204 12714.45 36.98 54881.75 88888.00 2012-07-22 10:17:05.375 204 12714.48 37.00 54881.75 88888.00 2012-07-22 10:17:05.500 204 12714.50 37.02 54881.75 88888.00 2012-07-22 10:17:05.625 204 12714.52 37.00 54881.80 88888.00 2012-07-22 10:17:05.750 204 12714.55 37.02 54881.80 88888.00 2012-07-22 10:17:05.875 204 12714.60 37.05 54881.80 88888.00 2012-07-22 10:17:06.000 204 12714.58 37.02 54881.78 88888.00 2012-07-22 10:17:06.125 204 12714.55 37.05 54881.78 88888.00 2012-07-22 10:17:06.250 204 12714.52 37.02 54881.82 88888.00 2012-07-22 10:17:06.375 204 12714.48 37.05 54881.80 88888.00 2012-07-22 10:17:06.500 204 12714.48 37.05 54881.78 88888.00 2012-07-22 10:17:06.625 204 12714.48 37.05 54881.78 88888.00 2012-07-22 10:17:06.750 204 12714.50 37.08 54881.78 88888.00 2012-07-22 10:17:06.875 204 12714.50 37.08 54881.80 88888.00 2012-07-22 10:17:07.000 204 12714.52 37.10 54881.82 88888.00 2012-07-22 10:17:07.125 204 12714.55 37.10 54881.82 88888.00 2012-07-22 10:17:07.250 204 12714.55 37.05 54881.80 88888.00 2012-07-22 10:17:07.375 204 12714.60 37.08 54881.82 88888.00 2012-07-22 10:17:07.500 204 12714.60 37.10 54881.80 88888.00 2012-07-22 10:17:07.625 204 12714.60 37.08 54881.80 88888.00 2012-07-22 10:17:07.750 204 12714.58 37.10 54881.85 88888.00 2012-07-22 10:17:07.875 204 12714.62 37.10 54881.88 88888.00 2012-07-22 10:17:08.000 204 12714.62 37.12 54881.85 88888.00 2012-07-22 10:17:08.125 204 12714.55 37.12 54881.85 88888.00 2012-07-22 10:17:08.250 204 12714.55 37.08 54881.82 88888.00 2012-07-22 10:17:08.375 204 12714.60 37.10 54881.82 88888.00 2012-07-22 10:17:08.500 204 12714.60 37.10 54881.80 88888.00 2012-07-22 10:17:08.625 204 12714.58 37.15 54881.85 88888.00 2012-07-22 10:17:08.750 204 12714.55 37.17 54881.88 88888.00 2012-07-22 10:17:08.875 204 12714.52 37.20 54881.88 88888.00 2012-07-22 10:17:09.000 204 12714.58 37.17 54881.82 88888.00 2012-07-22 10:17:09.125 204 12714.58 37.12 54881.85 88888.00 2012-07-22 10:17:09.250 204 12714.55 37.10 54881.82 88888.00 2012-07-22 10:17:09.375 204 12714.52 37.10 54881.85 88888.00 2012-07-22 10:17:09.500 204 12714.52 37.10 54881.82 88888.00 2012-07-22 10:17:09.625 204 12714.52 37.08 54881.82 88888.00 2012-07-22 10:17:09.750 204 12714.50 37.10 54881.85 88888.00 2012-07-22 10:17:09.875 204 12714.48 37.15 54881.85 88888.00 2012-07-22 10:17:10.000 204 12714.52 37.12 54881.82 88888.00 2012-07-22 10:17:10.125 204 12714.55 37.15 54881.85 88888.00 2012-07-22 10:17:10.250 204 12714.58 37.15 54881.85 88888.00 2012-07-22 10:17:10.375 204 12714.60 37.12 54881.85 88888.00 2012-07-22 10:17:10.500 204 12714.58 37.15 54881.85 88888.00 2012-07-22 10:17:10.625 204 12714.55 37.20 54881.88 88888.00 2012-07-22 10:17:10.750 204 12714.58 37.20 54881.90 88888.00 2012-07-22 10:17:10.875 204 12714.55 37.23 54881.90 88888.00 2012-07-22 10:17:11.000 204 12714.52 37.25 54881.90 88888.00 2012-07-22 10:17:11.125 204 12714.48 37.17 54881.90 88888.00 2012-07-22 10:17:11.250 204 12714.48 37.17 54881.90 88888.00 2012-07-22 10:17:11.375 204 12714.50 37.17 54881.90 88888.00 2012-07-22 10:17:11.500 204 12714.52 37.20 54881.90 88888.00 2012-07-22 10:17:11.625 204 12714.55 37.17 54881.90 88888.00 2012-07-22 10:17:11.750 204 12714.60 37.20 54881.93 88888.00 2012-07-22 10:17:11.875 204 12714.60 37.20 54881.93 88888.00 2012-07-22 10:17:12.000 204 12714.50 37.17 54881.93 88888.00 2012-07-22 10:17:12.125 204 12714.48 37.20 54881.93 88888.00 2012-07-22 10:17:12.250 204 12714.52 37.23 54881.95 88888.00 2012-07-22 10:17:12.375 204 12714.55 37.23 54881.95 88888.00 2012-07-22 10:17:12.500 204 12714.55 37.23 54881.93 88888.00 2012-07-22 10:17:12.625 204 12714.58 37.17 54881.93 88888.00 2012-07-22 10:17:12.750 204 12714.62 37.17 54881.93 88888.00 2012-07-22 10:17:12.875 204 12714.62 37.20 54881.90 88888.00 2012-07-22 10:17:13.000 204 12714.62 37.20 54881.93 88888.00 2012-07-22 10:17:13.125 204 12714.67 37.23 54881.97 88888.00 2012-07-22 10:17:13.250 204 12714.65 37.20 54881.95 88888.00 2012-07-22 10:17:13.375 204 12714.58 37.20 54881.95 88888.00 2012-07-22 10:17:13.500 204 12714.58 37.20 54881.93 88888.00 2012-07-22 10:17:13.625 204 12714.60 37.27 54881.97 88888.00 2012-07-22 10:17:13.750 204 12714.62 37.27 54882.00 88888.00 2012-07-22 10:17:13.875 204 12714.62 37.25 54881.97 88888.00 2012-07-22 10:17:14.000 204 12714.65 37.25 54881.93 88888.00 2012-07-22 10:17:14.125 204 12714.70 37.25 54881.95 88888.00 2012-07-22 10:17:14.250 204 12714.77 37.23 54882.00 88888.00 2012-07-22 10:17:14.375 204 12714.77 37.25 54882.00 88888.00 2012-07-22 10:17:14.500 204 12714.70 37.25 54882.00 88888.00 2012-07-22 10:17:14.625 204 12714.70 37.27 54882.00 88888.00 2012-07-22 10:17:14.750 204 12714.77 37.30 54882.00 88888.00 2012-07-22 10:17:14.875 204 12714.75 37.33 54882.00 88888.00 2012-07-22 10:17:15.000 204 12714.75 37.35 54882.00 88888.00 2012-07-22 10:17:15.125 204 12714.75 37.30 54882.00 88888.00 2012-07-22 10:17:15.250 204 12714.75 37.27 54882.00 88888.00 2012-07-22 10:17:15.375 204 12714.80 37.30 54882.00 88888.00 2012-07-22 10:17:15.500 204 12714.83 37.35 54882.00 88888.00 2012-07-22 10:17:15.625 204 12714.83 37.38 54881.97 88888.00 2012-07-22 10:17:15.750 204 12714.85 37.35 54882.00 88888.00 2012-07-22 10:17:15.875 204 12714.90 37.35 54882.03 88888.00 2012-07-22 10:17:16.000 204 12714.85 37.38 54882.03 88888.00 2012-07-22 10:17:16.125 204 12714.88 37.35 54882.00 88888.00 2012-07-22 10:17:16.250 204 12714.90 37.35 54882.00 88888.00 2012-07-22 10:17:16.375 204 12714.90 37.38 54882.03 88888.00 2012-07-22 10:17:16.500 204 12714.85 37.38 54882.05 88888.00 2012-07-22 10:17:16.625 204 12714.80 37.33 54882.03 88888.00 2012-07-22 10:17:16.750 204 12714.75 37.35 54882.05 88888.00 2012-07-22 10:17:16.875 204 12714.70 37.35 54882.03 88888.00 2012-07-22 10:17:17.000 204 12714.77 37.35 54882.03 88888.00 2012-07-22 10:17:17.125 204 12714.83 37.38 54882.03 88888.00 2012-07-22 10:17:17.250 204 12714.77 37.35 54882.07 88888.00 2012-07-22 10:17:17.375 204 12714.80 37.38 54882.07 88888.00 2012-07-22 10:17:17.500 204 12714.85 37.38 54882.07 88888.00 2012-07-22 10:17:17.625 204 12714.85 37.38 54882.07 88888.00 2012-07-22 10:17:17.750 204 12714.83 37.40 54882.07 88888.00 2012-07-22 10:17:17.875 204 12714.88 37.38 54882.07 88888.00 2012-07-22 10:17:18.000 204 12714.95 37.33 54882.07 88888.00 2012-07-22 10:17:18.125 204 12714.92 37.35 54882.07 88888.00 2012-07-22 10:17:18.250 204 12714.92 37.35 54882.10 88888.00 2012-07-22 10:17:18.375 204 12714.90 37.33 54882.10 88888.00 2012-07-22 10:17:18.500 204 12714.85 37.35 54882.10 88888.00 2012-07-22 10:17:18.625 204 12714.85 37.40 54882.10 88888.00 2012-07-22 10:17:18.750 204 12714.90 37.42 54882.12 88888.00 2012-07-22 10:17:18.875 204 12714.83 37.38 54882.10 88888.00 2012-07-22 10:17:19.000 204 12714.77 37.35 54882.10 88888.00 2012-07-22 10:17:19.125 204 12714.80 37.33 54882.10 88888.00 2012-07-22 10:17:19.250 204 12714.88 37.38 54882.15 88888.00 2012-07-22 10:17:19.375 204 12714.88 37.38 54882.12 88888.00 2012-07-22 10:17:19.500 204 12714.80 37.40 54882.07 88888.00 2012-07-22 10:17:19.625 204 12714.77 37.38 54882.10 88888.00 2012-07-22 10:17:19.750 204 12714.83 37.35 54882.10 88888.00 2012-07-22 10:17:19.875 204 12714.90 37.38 54882.10 88888.00 2012-07-22 10:17:20.000 204 12714.88 37.33 54882.10 88888.00 2012-07-22 10:17:20.125 204 12714.85 37.35 54882.12 88888.00 2012-07-22 10:17:20.250 204 12714.83 37.35 54882.12 88888.00 2012-07-22 10:17:20.375 204 12714.83 37.38 54882.15 88888.00 2012-07-22 10:17:20.500 204 12714.83 37.42 54882.15 88888.00 2012-07-22 10:17:20.625 204 12714.90 37.42 54882.15 88888.00 2012-07-22 10:17:20.750 204 12714.90 37.35 54882.12 88888.00 2012-07-22 10:17:20.875 204 12714.83 37.27 54882.12 88888.00 2012-07-22 10:17:21.000 204 12714.73 37.30 54882.15 88888.00 2012-07-22 10:17:21.125 204 12714.73 37.38 54882.18 88888.00 2012-07-22 10:17:21.250 204 12714.77 37.38 54882.18 88888.00 2012-07-22 10:17:21.375 204 12714.83 37.38 54882.18 88888.00 2012-07-22 10:17:21.500 204 12714.83 37.40 54882.20 88888.00 2012-07-22 10:17:21.625 204 12714.85 37.40 54882.22 88888.00 2012-07-22 10:17:21.750 204 12714.85 37.40 54882.22 88888.00 2012-07-22 10:17:21.875 204 12714.80 37.35 54882.20 88888.00 2012-07-22 10:17:22.000 204 12714.75 37.35 54882.20 88888.00 2012-07-22 10:17:22.125 204 12714.75 37.30 54882.20 88888.00 2012-07-22 10:17:22.250 204 12714.77 37.35 54882.25 88888.00 2012-07-22 10:17:22.375 204 12714.88 37.40 54882.28 88888.00 2012-07-22 10:17:22.500 204 12714.88 37.38 54882.25 88888.00 2012-07-22 10:17:22.625 204 12714.83 37.30 54882.22 88888.00 2012-07-22 10:17:22.750 204 12714.80 37.30 54882.22 88888.00 2012-07-22 10:17:22.875 204 12714.77 37.33 54882.25 88888.00 2012-07-22 10:17:23.000 204 12714.83 37.30 54882.22 88888.00 2012-07-22 10:17:23.125 204 12714.85 37.27 54882.20 88888.00 2012-07-22 10:17:23.250 204 12714.77 37.33 54882.25 88888.00 2012-07-22 10:17:23.375 204 12714.80 37.30 54882.25 88888.00 2012-07-22 10:17:23.500 204 12714.85 37.27 54882.25 88888.00 2012-07-22 10:17:23.625 204 12714.85 37.27 54882.25 88888.00 2012-07-22 10:17:23.750 204 12714.85 37.30 54882.25 88888.00 2012-07-22 10:17:23.875 204 12714.88 37.33 54882.28 88888.00 2012-07-22 10:17:24.000 204 12714.83 37.35 54882.28 88888.00 2012-07-22 10:17:24.125 204 12714.73 37.30 54882.28 88888.00 2012-07-22 10:17:24.250 204 12714.70 37.27 54882.30 88888.00 2012-07-22 10:17:24.375 204 12714.75 37.30 54882.30 88888.00 2012-07-22 10:17:24.500 204 12714.67 37.30 54882.30 88888.00 2012-07-22 10:17:24.625 204 12714.62 37.27 54882.30 88888.00 2012-07-22 10:17:24.750 204 12714.67 37.27 54882.30 88888.00 2012-07-22 10:17:24.875 204 12714.75 37.27 54882.30 88888.00 2012-07-22 10:17:25.000 204 12714.77 37.27 54882.30 88888.00 2012-07-22 10:17:25.125 204 12714.80 37.27 54882.30 88888.00 2012-07-22 10:17:25.250 204 12714.73 37.30 54882.30 88888.00 2012-07-22 10:17:25.375 204 12714.80 37.30 54882.32 88888.00 2012-07-22 10:17:25.500 204 12714.77 37.27 54882.30 88888.00 2012-07-22 10:17:25.625 204 12714.85 37.30 54882.32 88888.00 2012-07-22 10:17:25.750 204 12714.90 37.30 54882.38 88888.00 2012-07-22 10:17:25.875 204 12714.88 37.27 54882.32 88888.00 2012-07-22 10:17:26.000 204 12714.77 37.25 54882.30 88888.00 2012-07-22 10:17:26.125 204 12714.75 37.27 54882.32 88888.00 2012-07-22 10:17:26.250 204 12714.77 37.33 54882.35 88888.00 2012-07-22 10:17:26.375 204 12714.88 37.33 54882.35 88888.00 2012-07-22 10:17:26.500 204 12714.77 37.30 54882.35 88888.00 2012-07-22 10:17:26.625 204 12714.75 37.30 54882.32 88888.00 2012-07-22 10:17:26.750 204 12714.77 37.27 54882.32 88888.00 2012-07-22 10:17:26.875 204 12714.80 37.27 54882.32 88888.00 2012-07-22 10:17:27.000 204 12714.80 37.30 54882.32 88888.00 2012-07-22 10:17:27.125 204 12714.77 37.30 54882.38 88888.00 2012-07-22 10:17:27.250 204 12714.80 37.27 54882.38 88888.00 2012-07-22 10:17:27.375 204 12714.90 37.33 54882.38 88888.00 2012-07-22 10:17:27.500 204 12714.92 37.35 54882.35 88888.00 2012-07-22 10:17:27.625 204 12714.92 37.38 54882.38 88888.00 2012-07-22 10:17:27.750 204 12714.90 37.33 54882.38 88888.00 2012-07-22 10:17:27.875 204 12714.83 37.33 54882.38 88888.00 2012-07-22 10:17:28.000 204 12714.80 37.33 54882.38 88888.00 2012-07-22 10:17:28.125 204 12714.83 37.33 54882.38 88888.00 2012-07-22 10:17:28.250 204 12714.85 37.30 54882.38 88888.00 2012-07-22 10:17:28.375 204 12714.88 37.27 54882.38 88888.00 2012-07-22 10:17:28.500 204 12714.95 37.33 54882.40 88888.00 2012-07-22 10:17:28.625 204 12714.95 37.33 54882.38 88888.00 2012-07-22 10:17:28.750 204 12714.90 37.30 54882.40 88888.00 2012-07-22 10:17:28.875 204 12714.90 37.33 54882.40 88888.00 2012-07-22 10:17:29.000 204 12714.98 37.35 54882.40 88888.00 2012-07-22 10:17:29.125 204 12714.95 37.33 54882.43 88888.00 2012-07-22 10:17:29.250 204 12714.90 37.33 54882.43 88888.00 2012-07-22 10:17:29.375 204 12714.95 37.33 54882.40 88888.00 2012-07-22 10:17:29.500 204 12714.95 37.33 54882.40 88888.00 2012-07-22 10:17:29.625 204 12714.95 37.33 54882.38 88888.00 2012-07-22 10:17:29.750 204 12714.92 37.38 54882.43 88888.00 2012-07-22 10:17:29.875 204 12714.95 37.38 54882.40 88888.00 2012-07-22 10:17:30.000 204 12714.95 37.35 54882.38 88888.00 2012-07-22 10:17:30.125 204 12714.92 37.33 54882.38 88888.00 2012-07-22 10:17:30.250 204 12714.90 37.30 54882.40 88888.00 2012-07-22 10:17:30.375 204 12715.02 37.33 54882.40 88888.00 2012-07-22 10:17:30.500 204 12715.15 37.35 54882.43 88888.00 2012-07-22 10:17:30.625 204 12715.02 37.35 54882.43 88888.00 2012-07-22 10:17:30.750 204 12715.00 37.38 54882.43 88888.00 2012-07-22 10:17:30.875 204 12715.00 37.33 54882.43 88888.00 2012-07-22 10:17:31.000 204 12715.00 37.33 54882.43 88888.00 2012-07-22 10:17:31.125 204 12715.00 37.35 54882.45 88888.00 2012-07-22 10:17:31.250 204 12714.95 37.33 54882.47 88888.00 2012-07-22 10:17:31.375 204 12714.95 37.35 54882.43 88888.00 2012-07-22 10:17:31.500 204 12715.00 37.35 54882.45 88888.00 2012-07-22 10:17:31.625 204 12715.00 37.35 54882.45 88888.00 2012-07-22 10:17:31.750 204 12714.98 37.38 54882.45 88888.00 2012-07-22 10:17:31.875 204 12714.98 37.38 54882.47 88888.00 2012-07-22 10:17:32.000 204 12715.08 37.35 54882.45 88888.00 2012-07-22 10:17:32.125 204 12715.05 37.33 54882.47 88888.00 2012-07-22 10:17:32.250 204 12715.00 37.33 54882.47 88888.00 2012-07-22 10:17:32.375 204 12715.00 37.33 54882.45 88888.00 2012-07-22 10:17:32.500 204 12714.92 37.33 54882.45 88888.00 2012-07-22 10:17:32.625 204 12714.90 37.33 54882.50 88888.00 2012-07-22 10:17:32.750 204 12714.92 37.35 54882.50 88888.00 2012-07-22 10:17:32.875 204 12714.92 37.33 54882.50 88888.00 2012-07-22 10:17:33.000 204 12714.95 37.27 54882.47 88888.00 2012-07-22 10:17:33.125 204 12714.92 37.30 54882.50 88888.00 2012-07-22 10:17:33.250 204 12714.90 37.27 54882.50 88888.00 2012-07-22 10:17:33.375 204 12714.92 37.30 54882.47 88888.00 2012-07-22 10:17:33.500 204 12714.95 37.33 54882.50 88888.00 2012-07-22 10:17:33.625 204 12714.92 37.35 54882.50 88888.00 2012-07-22 10:17:33.750 204 12714.85 37.35 54882.50 88888.00 2012-07-22 10:17:33.875 204 12714.85 37.33 54882.50 88888.00 2012-07-22 10:17:34.000 204 12714.85 37.30 54882.53 88888.00 2012-07-22 10:17:34.125 204 12714.92 37.35 54882.53 88888.00 2012-07-22 10:17:34.250 204 12714.95 37.35 54882.53 88888.00 2012-07-22 10:17:34.375 204 12714.90 37.35 54882.53 88888.00 2012-07-22 10:17:34.500 204 12714.85 37.33 54882.55 88888.00 2012-07-22 10:17:34.625 204 12714.88 37.33 54882.50 88888.00 2012-07-22 10:17:34.750 204 12714.95 37.35 54882.50 88888.00 2012-07-22 10:17:34.875 204 12714.92 37.33 54882.53 88888.00 2012-07-22 10:17:35.000 204 12714.88 37.30 54882.53 88888.00 2012-07-22 10:17:35.125 204 12714.92 37.33 54882.55 88888.00 2012-07-22 10:17:35.250 204 12714.92 37.35 54882.57 88888.00 2012-07-22 10:17:35.375 204 12714.90 37.33 54882.57 88888.00 2012-07-22 10:17:35.500 204 12714.92 37.38 54882.62 88888.00 2012-07-22 10:17:35.625 204 12714.98 37.35 54882.60 88888.00 2012-07-22 10:17:35.750 204 12714.95 37.27 54882.55 88888.00 2012-07-22 10:17:35.875 204 12714.90 37.27 54882.55 88888.00 2012-07-22 10:17:36.000 204 12714.85 37.27 54882.57 88888.00 2012-07-22 10:17:36.125 204 12714.88 37.30 54882.57 88888.00 2012-07-22 10:17:36.250 204 12714.88 37.30 54882.57 88888.00 2012-07-22 10:17:36.375 204 12714.90 37.30 54882.57 88888.00 2012-07-22 10:17:36.500 204 12714.90 37.33 54882.57 88888.00 2012-07-22 10:17:36.625 204 12714.95 37.35 54882.60 88888.00 2012-07-22 10:17:36.750 204 12715.00 37.35 54882.60 88888.00 2012-07-22 10:17:36.875 204 12714.98 37.35 54882.57 88888.00 2012-07-22 10:17:37.000 204 12714.98 37.33 54882.55 88888.00 2012-07-22 10:17:37.125 204 12715.00 37.33 54882.60 88888.00 2012-07-22 10:17:37.250 204 12714.95 37.33 54882.60 88888.00 2012-07-22 10:17:37.375 204 12715.00 37.35 54882.60 88888.00 2012-07-22 10:17:37.500 204 12715.05 37.35 54882.57 88888.00 2012-07-22 10:17:37.625 204 12715.02 37.35 54882.57 88888.00 2012-07-22 10:17:37.750 204 12714.98 37.30 54882.60 88888.00 2012-07-22 10:17:37.875 204 12715.00 37.33 54882.60 88888.00 2012-07-22 10:17:38.000 204 12715.00 37.33 54882.55 88888.00 2012-07-22 10:17:38.125 204 12715.00 37.33 54882.60 88888.00 2012-07-22 10:17:38.250 204 12715.00 37.35 54882.65 88888.00 2012-07-22 10:17:38.375 204 12715.00 37.35 54882.62 88888.00 2012-07-22 10:17:38.500 204 12714.95 37.35 54882.62 88888.00 2012-07-22 10:17:38.625 204 12714.95 37.40 54882.62 88888.00 2012-07-22 10:17:38.750 204 12714.92 37.38 54882.62 88888.00 2012-07-22 10:17:38.875 204 12714.95 37.35 54882.62 88888.00 2012-07-22 10:17:39.000 204 12714.95 37.38 54882.65 88888.00 2012-07-22 10:17:39.125 204 12714.98 37.40 54882.68 88888.00 2012-07-22 10:17:39.250 204 12714.95 37.40 54882.68 88888.00 2012-07-22 10:17:39.375 204 12714.95 37.40 54882.68 88888.00 2012-07-22 10:17:39.500 204 12715.02 37.38 54882.65 88888.00 2012-07-22 10:17:39.625 204 12715.02 37.35 54882.65 88888.00 2012-07-22 10:17:39.750 204 12715.00 37.35 54882.65 88888.00 2012-07-22 10:17:39.875 204 12715.00 37.38 54882.65 88888.00 2012-07-22 10:17:40.000 204 12714.95 37.38 54882.65 88888.00 2012-07-22 10:17:40.125 204 12714.95 37.38 54882.65 88888.00 2012-07-22 10:17:40.250 204 12714.98 37.42 54882.70 88888.00 2012-07-22 10:17:40.375 204 12715.02 37.42 54882.72 88888.00 2012-07-22 10:17:40.500 204 12715.02 37.42 54882.70 88888.00 2012-07-22 10:17:40.625 204 12715.08 37.38 54882.68 88888.00 2012-07-22 10:17:40.750 204 12715.10 37.38 54882.68 88888.00 2012-07-22 10:17:40.875 204 12715.02 37.40 54882.70 88888.00 2012-07-22 10:17:41.000 204 12714.98 37.40 54882.68 88888.00 2012-07-22 10:17:41.125 204 12714.98 37.40 54882.70 88888.00 2012-07-22 10:17:41.250 204 12715.00 37.40 54882.72 88888.00 2012-07-22 10:17:41.375 204 12715.08 37.42 54882.75 88888.00 2012-07-22 10:17:41.500 204 12715.05 37.48 54882.75 88888.00 2012-07-22 10:17:41.625 204 12715.02 37.42 54882.72 88888.00 2012-07-22 10:17:41.750 204 12715.02 37.40 54882.68 88888.00 2012-07-22 10:17:41.875 204 12715.05 37.38 54882.70 88888.00 2012-07-22 10:17:42.000 204 12715.10 37.42 54882.72 88888.00 2012-07-22 10:17:42.125 204 12715.05 37.42 54882.75 88888.00 2012-07-22 10:17:42.250 204 12715.02 37.40 54882.75 88888.00 2012-07-22 10:17:42.375 204 12715.08 37.42 54882.72 88888.00 2012-07-22 10:17:42.500 204 12715.12 37.48 54882.72 88888.00 2012-07-22 10:17:42.625 204 12715.15 37.48 54882.75 88888.00 2012-07-22 10:17:42.750 204 12715.15 37.48 54882.78 88888.00 2012-07-22 10:17:42.875 204 12715.05 37.42 54882.78 88888.00 2012-07-22 10:17:43.000 204 12715.05 37.42 54882.80 88888.00 2012-07-22 10:17:43.125 204 12715.10 37.45 54882.80 88888.00 2012-07-22 10:17:43.250 204 12715.12 37.48 54882.82 88888.00 2012-07-22 10:17:43.375 204 12715.10 37.48 54882.80 88888.00 2012-07-22 10:17:43.500 204 12715.12 37.48 54882.78 88888.00 2012-07-22 10:17:43.625 204 12715.12 37.45 54882.78 88888.00 2012-07-22 10:17:43.750 204 12715.10 37.48 54882.80 88888.00 2012-07-22 10:17:43.875 204 12715.12 37.48 54882.82 88888.00 2012-07-22 10:17:44.000 204 12715.15 37.48 54882.80 88888.00 2012-07-22 10:17:44.125 204 12715.12 37.42 54882.78 88888.00 2012-07-22 10:17:44.250 204 12715.12 37.48 54882.78 88888.00 2012-07-22 10:17:44.375 204 12715.12 37.48 54882.78 88888.00 2012-07-22 10:17:44.500 204 12715.15 37.50 54882.80 88888.00 2012-07-22 10:17:44.625 204 12715.17 37.50 54882.85 88888.00 2012-07-22 10:17:44.750 204 12715.15 37.52 54882.85 88888.00 2012-07-22 10:17:44.875 204 12715.12 37.50 54882.80 88888.00 2012-07-22 10:17:45.000 204 12715.08 37.42 54882.75 88888.00 2012-07-22 10:17:45.125 204 12715.02 37.45 54882.80 88888.00 2012-07-22 10:17:45.250 204 12715.02 37.48 54882.85 88888.00 2012-07-22 10:17:45.375 204 12715.10 37.48 54882.82 88888.00 2012-07-22 10:17:45.500 204 12715.10 37.48 54882.85 88888.00 2012-07-22 10:17:45.625 204 12715.12 37.48 54882.82 88888.00 2012-07-22 10:17:45.750 204 12715.12 37.50 54882.82 88888.00 2012-07-22 10:17:45.875 204 12715.08 37.52 54882.85 88888.00 2012-07-22 10:17:46.000 204 12715.12 37.50 54882.85 88888.00 2012-07-22 10:17:46.125 204 12715.12 37.50 54882.85 88888.00 2012-07-22 10:17:46.250 204 12715.08 37.45 54882.80 88888.00 2012-07-22 10:17:46.375 204 12715.17 37.45 54882.80 88888.00 2012-07-22 10:17:46.500 204 12715.17 37.48 54882.82 88888.00 2012-07-22 10:17:46.625 204 12715.12 37.52 54882.88 88888.00 2012-07-22 10:17:46.750 204 12715.10 37.48 54882.85 88888.00 2012-07-22 10:17:46.875 204 12715.05 37.50 54882.85 88888.00 2012-07-22 10:17:47.000 204 12715.08 37.52 54882.85 88888.00 2012-07-22 10:17:47.125 204 12715.15 37.52 54882.88 88888.00 2012-07-22 10:17:47.250 204 12715.12 37.50 54882.88 88888.00 2012-07-22 10:17:47.375 204 12715.12 37.52 54882.88 88888.00 2012-07-22 10:17:47.500 204 12715.12 37.52 54882.88 88888.00 2012-07-22 10:17:47.625 204 12715.10 37.52 54882.88 88888.00 2012-07-22 10:17:47.750 204 12715.10 37.52 54882.90 88888.00 2012-07-22 10:17:47.875 204 12715.17 37.50 54882.93 88888.00 2012-07-22 10:17:48.000 204 12715.20 37.52 54882.93 88888.00 2012-07-22 10:17:48.125 204 12715.12 37.50 54882.95 88888.00 2012-07-22 10:17:48.250 204 12715.05 37.48 54882.93 88888.00 2012-07-22 10:17:48.375 204 12715.08 37.48 54882.88 88888.00 2012-07-22 10:17:48.500 204 12715.10 37.48 54882.90 88888.00 2012-07-22 10:17:48.625 204 12715.12 37.48 54882.90 88888.00 2012-07-22 10:17:48.750 204 12715.20 37.52 54882.93 88888.00 2012-07-22 10:17:48.875 204 12715.20 37.50 54882.95 88888.00 2012-07-22 10:17:49.000 204 12715.23 37.48 54882.93 88888.00 2012-07-22 10:17:49.125 204 12715.20 37.48 54882.97 88888.00 2012-07-22 10:17:49.250 204 12715.17 37.48 54883.00 88888.00 2012-07-22 10:17:49.375 204 12715.15 37.52 54882.97 88888.00 2012-07-22 10:17:49.500 204 12715.12 37.55 54883.00 88888.00 2012-07-22 10:17:49.625 204 12715.15 37.55 54882.97 88888.00 2012-07-22 10:17:49.750 204 12715.20 37.52 54882.95 88888.00 2012-07-22 10:17:49.875 204 12715.20 37.55 54882.95 88888.00 2012-07-22 10:17:50.000 204 12715.23 37.55 54882.95 88888.00 2012-07-22 10:17:50.125 204 12715.20 37.50 54882.97 88888.00 2012-07-22 10:17:50.250 204 12715.15 37.50 54883.00 88888.00 2012-07-22 10:17:50.375 204 12715.20 37.50 54882.97 88888.00 2012-07-22 10:17:50.500 204 12715.20 37.52 54882.97 88888.00 2012-07-22 10:17:50.625 204 12715.12 37.50 54882.95 88888.00 2012-07-22 10:17:50.750 204 12715.02 37.52 54882.95 88888.00 2012-07-22 10:17:50.875 204 12715.02 37.52 54883.00 88888.00 2012-07-22 10:17:51.000 204 12715.02 37.50 54882.97 88888.00 2012-07-22 10:17:51.125 204 12715.05 37.52 54883.00 88888.00 2012-07-22 10:17:51.250 204 12715.08 37.52 54883.03 88888.00 2012-07-22 10:17:51.375 204 12715.10 37.55 54883.00 88888.00 2012-07-22 10:17:51.500 204 12715.05 37.52 54883.03 88888.00 2012-07-22 10:17:51.625 204 12715.08 37.50 54883.03 88888.00 2012-07-22 10:17:51.750 204 12715.12 37.50 54883.05 88888.00 2012-07-22 10:17:51.875 204 12715.17 37.50 54883.03 88888.00 2012-07-22 10:17:52.000 204 12715.12 37.48 54882.97 88888.00 2012-07-22 10:17:52.125 204 12715.08 37.48 54883.00 88888.00 2012-07-22 10:17:52.250 204 12715.08 37.50 54883.07 88888.00 2012-07-22 10:17:52.375 204 12715.10 37.52 54883.05 88888.00 2012-07-22 10:17:52.500 204 12715.05 37.52 54883.05 88888.00 2012-07-22 10:17:52.625 204 12715.05 37.50 54883.05 88888.00 2012-07-22 10:17:52.750 204 12715.10 37.55 54883.05 88888.00 2012-07-22 10:17:52.875 204 12715.17 37.60 54883.10 88888.00 2012-07-22 10:17:53.000 204 12715.20 37.58 54883.10 88888.00 2012-07-22 10:17:53.125 204 12715.15 37.58 54883.10 88888.00 2012-07-22 10:17:53.250 204 12715.10 37.50 54883.07 88888.00 2012-07-22 10:17:53.375 204 12715.12 37.52 54883.10 88888.00 2012-07-22 10:17:53.500 204 12715.15 37.50 54883.10 88888.00 2012-07-22 10:17:53.625 204 12715.20 37.52 54883.10 88888.00 2012-07-22 10:17:53.750 204 12715.15 37.55 54883.05 88888.00 2012-07-22 10:17:53.875 204 12715.05 37.55 54883.07 88888.00 2012-07-22 10:17:54.000 204 12715.02 37.50 54883.07 88888.00 2012-07-22 10:17:54.125 204 12715.10 37.50 54883.10 88888.00 2012-07-22 10:17:54.250 204 12715.08 37.48 54883.07 88888.00 2012-07-22 10:17:54.375 204 12715.10 37.48 54883.07 88888.00 2012-07-22 10:17:54.500 204 12715.15 37.50 54883.10 88888.00 2012-07-22 10:17:54.625 204 12715.17 37.52 54883.12 88888.00 2012-07-22 10:17:54.750 204 12715.15 37.52 54883.12 88888.00 2012-07-22 10:17:54.875 204 12715.05 37.48 54883.12 88888.00 2012-07-22 10:17:55.000 204 12715.08 37.50 54883.15 88888.00 2012-07-22 10:17:55.125 204 12715.17 37.52 54883.18 88888.00 2012-07-22 10:17:55.250 204 12715.15 37.52 54883.18 88888.00 2012-07-22 10:17:55.375 204 12715.15 37.55 54883.18 88888.00 2012-07-22 10:17:55.500 204 12715.17 37.52 54883.18 88888.00 2012-07-22 10:17:55.625 204 12715.15 37.52 54883.18 88888.00 2012-07-22 10:17:55.750 204 12715.10 37.50 54883.18 88888.00 2012-07-22 10:17:55.875 204 12715.12 37.52 54883.20 88888.00 2012-07-22 10:17:56.000 204 12715.12 37.50 54883.20 88888.00 2012-07-22 10:17:56.125 204 12715.10 37.48 54883.15 88888.00 2012-07-22 10:17:56.250 204 12715.02 37.42 54883.15 88888.00 2012-07-22 10:17:56.375 204 12715.12 37.45 54883.20 88888.00 2012-07-22 10:17:56.500 204 12715.15 37.48 54883.20 88888.00 2012-07-22 10:17:56.625 204 12715.15 37.45 54883.18 88888.00 2012-07-22 10:17:56.750 204 12715.15 37.48 54883.20 88888.00 2012-07-22 10:17:56.875 204 12715.12 37.45 54883.22 88888.00 2012-07-22 10:17:57.000 204 12715.05 37.45 54883.22 88888.00 2012-07-22 10:17:57.125 204 12715.08 37.50 54883.22 88888.00 2012-07-22 10:17:57.250 204 12715.12 37.50 54883.25 88888.00 2012-07-22 10:17:57.375 204 12715.17 37.50 54883.25 88888.00 2012-07-22 10:17:57.500 204 12715.12 37.50 54883.25 88888.00 2012-07-22 10:17:57.625 204 12715.10 37.48 54883.25 88888.00 2012-07-22 10:17:57.750 204 12715.10 37.42 54883.22 88888.00 2012-07-22 10:17:57.875 204 12715.05 37.45 54883.22 88888.00 2012-07-22 10:17:58.000 204 12715.00 37.45 54883.22 88888.00 2012-07-22 10:17:58.125 204 12715.05 37.48 54883.30 88888.00 2012-07-22 10:17:58.250 204 12715.10 37.48 54883.28 88888.00 2012-07-22 10:17:58.375 204 12715.12 37.45 54883.28 88888.00 2012-07-22 10:17:58.500 204 12715.10 37.45 54883.28 88888.00 2012-07-22 10:17:58.625 204 12715.08 37.45 54883.28 88888.00 2012-07-22 10:17:58.750 204 12715.08 37.45 54883.28 88888.00 2012-07-22 10:17:58.875 204 12715.02 37.45 54883.28 88888.00 2012-07-22 10:17:59.000 204 12714.98 37.48 54883.28 88888.00 2012-07-22 10:17:59.125 204 12715.00 37.48 54883.32 88888.00 2012-07-22 10:17:59.250 204 12715.05 37.48 54883.32 88888.00 2012-07-22 10:17:59.375 204 12715.05 37.50 54883.30 88888.00 2012-07-22 10:17:59.500 204 12715.05 37.48 54883.30 88888.00 2012-07-22 10:17:59.625 204 12715.02 37.45 54883.28 88888.00 2012-07-22 10:17:59.750 204 12715.00 37.45 54883.28 88888.00 2012-07-22 10:17:59.875 204 12715.02 37.48 54883.30 88888.00 2012-07-22 10:18:00.000 204 12715.08 37.45 54883.28 88888.00 2012-07-22 10:18:00.125 204 12715.08 37.48 54883.30 88888.00 2012-07-22 10:18:00.250 204 12715.02 37.48 54883.32 88888.00 2012-07-22 10:18:00.375 204 12715.05 37.50 54883.35 88888.00 2012-07-22 10:18:00.500 204 12715.05 37.50 54883.32 88888.00 2012-07-22 10:18:00.625 204 12715.08 37.48 54883.35 88888.00 2012-07-22 10:18:00.750 204 12715.05 37.48 54883.32 88888.00 2012-07-22 10:18:00.875 204 12715.05 37.42 54883.32 88888.00 2012-07-22 10:18:01.000 204 12715.17 37.45 54883.35 88888.00 2012-07-22 10:18:01.125 204 12715.15 37.48 54883.35 88888.00 2012-07-22 10:18:01.250 204 12715.10 37.48 54883.35 88888.00 2012-07-22 10:18:01.375 204 12715.10 37.48 54883.35 88888.00 2012-07-22 10:18:01.500 204 12715.12 37.48 54883.38 88888.00 2012-07-22 10:18:01.625 204 12715.17 37.48 54883.32 88888.00 2012-07-22 10:18:01.750 204 12715.15 37.48 54883.35 88888.00 2012-07-22 10:18:01.875 204 12715.15 37.48 54883.38 88888.00 2012-07-22 10:18:02.000 204 12715.12 37.50 54883.38 88888.00 2012-07-22 10:18:02.125 204 12715.10 37.48 54883.40 88888.00 2012-07-22 10:18:02.250 204 12715.05 37.40 54883.40 88888.00 2012-07-22 10:18:02.375 204 12715.10 37.45 54883.40 88888.00 2012-07-22 10:18:02.500 204 12715.10 37.50 54883.40 88888.00 2012-07-22 10:18:02.625 204 12715.10 37.50 54883.40 88888.00 2012-07-22 10:18:02.750 204 12715.08 37.50 54883.40 88888.00 2012-07-22 10:18:02.875 204 12715.00 37.48 54883.38 88888.00 2012-07-22 10:18:03.000 204 12715.08 37.42 54883.35 88888.00 2012-07-22 10:18:03.125 204 12715.10 37.42 54883.38 88888.00 2012-07-22 10:18:03.250 204 12715.08 37.48 54883.40 88888.00 2012-07-22 10:18:03.375 204 12715.15 37.50 54883.43 88888.00 2012-07-22 10:18:03.500 204 12715.15 37.52 54883.40 88888.00 2012-07-22 10:18:03.625 204 12715.17 37.50 54883.40 88888.00 2012-07-22 10:18:03.750 204 12715.20 37.50 54883.40 88888.00 2012-07-22 10:18:03.875 204 12715.17 37.50 54883.38 88888.00 2012-07-22 10:18:04.000 204 12715.17 37.48 54883.40 88888.00 2012-07-22 10:18:04.125 204 12715.17 37.50 54883.43 88888.00 2012-07-22 10:18:04.250 204 12715.20 37.50 54883.45 88888.00 2012-07-22 10:18:04.375 204 12715.17 37.48 54883.43 88888.00 2012-07-22 10:18:04.500 204 12715.15 37.48 54883.40 88888.00 2012-07-22 10:18:04.625 204 12715.08 37.45 54883.40 88888.00 2012-07-22 10:18:04.750 204 12715.08 37.45 54883.40 88888.00 2012-07-22 10:18:04.875 204 12715.08 37.45 54883.40 88888.00 2012-07-22 10:18:05.000 204 12715.10 37.48 54883.38 88888.00 2012-07-22 10:18:05.125 204 12715.10 37.48 54883.43 88888.00 2012-07-22 10:18:05.250 204 12715.15 37.45 54883.43 88888.00 2012-07-22 10:18:05.375 204 12715.23 37.48 54883.45 88888.00 2012-07-22 10:18:05.500 204 12715.20 37.50 54883.45 88888.00 2012-07-22 10:18:05.625 204 12715.15 37.52 54883.47 88888.00 2012-07-22 10:18:05.750 204 12715.12 37.52 54883.47 88888.00 2012-07-22 10:18:05.875 204 12715.08 37.48 54883.45 88888.00 2012-07-22 10:18:06.000 204 12715.08 37.50 54883.45 88888.00 2012-07-22 10:18:06.125 204 12715.12 37.50 54883.45 88888.00 2012-07-22 10:18:06.250 204 12715.08 37.50 54883.47 88888.00 2012-07-22 10:18:06.375 204 12715.15 37.52 54883.45 88888.00 2012-07-22 10:18:06.500 204 12715.15 37.52 54883.47 88888.00 2012-07-22 10:18:06.625 204 12715.10 37.50 54883.47 88888.00 2012-07-22 10:18:06.750 204 12715.02 37.52 54883.47 88888.00 2012-07-22 10:18:06.875 204 12714.98 37.55 54883.50 88888.00 2012-07-22 10:18:07.000 204 12715.00 37.50 54883.47 88888.00 2012-07-22 10:18:07.125 204 12715.02 37.50 54883.47 88888.00 2012-07-22 10:18:07.250 204 12715.05 37.48 54883.50 88888.00 2012-07-22 10:18:07.375 204 12715.08 37.50 54883.53 88888.00 2012-07-22 10:18:07.500 204 12715.10 37.52 54883.50 88888.00 2012-07-22 10:18:07.625 204 12715.10 37.52 54883.50 88888.00 2012-07-22 10:18:07.750 204 12715.05 37.52 54883.53 88888.00 2012-07-22 10:18:07.875 204 12715.05 37.55 54883.53 88888.00 2012-07-22 10:18:08.000 204 12715.12 37.60 54883.55 88888.00 2012-07-22 10:18:08.125 204 12715.10 37.55 54883.53 88888.00 2012-07-22 10:18:08.250 204 12714.98 37.50 54883.55 88888.00 2012-07-22 10:18:08.375 204 12714.88 37.50 54883.55 88888.00 2012-07-22 10:18:08.500 204 12714.90 37.52 54883.55 88888.00 2012-07-22 10:18:08.625 204 12714.98 37.52 54883.50 88888.00 2012-07-22 10:18:08.750 204 12714.90 37.48 54883.53 88888.00 2012-07-22 10:18:08.875 204 12714.85 37.45 54883.50 88888.00 2012-07-22 10:18:09.000 204 12714.90 37.48 54883.53 88888.00 2012-07-22 10:18:09.125 204 12714.95 37.52 54883.57 88888.00 2012-07-22 10:18:09.250 204 12714.90 37.50 54883.60 88888.00 2012-07-22 10:18:09.375 204 12714.88 37.50 54883.57 88888.00 2012-07-22 10:18:09.500 204 12714.85 37.48 54883.57 88888.00 2012-07-22 10:18:09.625 204 12714.88 37.50 54883.60 88888.00 2012-07-22 10:18:09.750 204 12714.90 37.50 54883.57 88888.00 2012-07-22 10:18:09.875 204 12714.90 37.50 54883.55 88888.00 2012-07-22 10:18:10.000 204 12714.88 37.50 54883.53 88888.00 2012-07-22 10:18:10.125 204 12714.90 37.50 54883.57 88888.00 2012-07-22 10:18:10.250 204 12714.92 37.50 54883.60 88888.00 2012-07-22 10:18:10.375 204 12714.95 37.50 54883.60 88888.00 2012-07-22 10:18:10.500 204 12714.95 37.50 54883.60 88888.00 2012-07-22 10:18:10.625 204 12715.05 37.52 54883.65 88888.00 2012-07-22 10:18:10.750 204 12715.10 37.55 54883.68 88888.00 2012-07-22 10:18:10.875 204 12715.02 37.52 54883.65 88888.00 2012-07-22 10:18:11.000 204 12714.92 37.50 54883.62 88888.00 2012-07-22 10:18:11.125 204 12714.92 37.50 54883.65 88888.00 2012-07-22 10:18:11.250 204 12714.98 37.50 54883.65 88888.00 2012-07-22 10:18:11.375 204 12715.00 37.50 54883.65 88888.00 2012-07-22 10:18:11.500 204 12715.00 37.48 54883.65 88888.00 2012-07-22 10:18:11.625 204 12715.00 37.48 54883.65 88888.00 2012-07-22 10:18:11.750 204 12715.08 37.48 54883.68 88888.00 2012-07-22 10:18:11.875 204 12715.08 37.48 54883.70 88888.00 2012-07-22 10:18:12.000 204 12715.00 37.45 54883.68 88888.00 2012-07-22 10:18:12.125 204 12715.00 37.48 54883.72 88888.00 2012-07-22 10:18:12.250 204 12715.00 37.50 54883.70 88888.00 2012-07-22 10:18:12.375 204 12715.00 37.52 54883.68 88888.00 2012-07-22 10:18:12.500 204 12715.02 37.52 54883.70 88888.00 2012-07-22 10:18:12.625 204 12715.00 37.50 54883.70 88888.00 2012-07-22 10:18:12.750 204 12715.00 37.48 54883.70 88888.00 2012-07-22 10:18:12.875 204 12715.00 37.50 54883.70 88888.00 2012-07-22 10:18:13.000 204 12715.05 37.52 54883.68 88888.00 2012-07-22 10:18:13.125 204 12715.02 37.52 54883.70 88888.00 2012-07-22 10:18:13.250 204 12714.98 37.52 54883.70 88888.00 2012-07-22 10:18:13.375 204 12715.00 37.52 54883.72 88888.00 2012-07-22 10:18:13.500 204 12715.00 37.48 54883.68 88888.00 2012-07-22 10:18:13.625 204 12714.92 37.50 54883.70 88888.00 2012-07-22 10:18:13.750 204 12714.95 37.52 54883.72 88888.00 2012-07-22 10:18:13.875 204 12715.00 37.52 54883.70 88888.00 2012-07-22 10:18:14.000 204 12715.00 37.50 54883.72 88888.00 2012-07-22 10:18:14.125 204 12714.98 37.50 54883.70 88888.00 2012-07-22 10:18:14.250 204 12715.02 37.48 54883.70 88888.00 2012-07-22 10:18:14.375 204 12715.05 37.48 54883.70 88888.00 2012-07-22 10:18:14.500 204 12714.98 37.48 54883.72 88888.00 2012-07-22 10:18:14.625 204 12714.98 37.50 54883.72 88888.00 2012-07-22 10:18:14.750 204 12714.98 37.50 54883.70 88888.00 2012-07-22 10:18:14.875 204 12714.98 37.52 54883.72 88888.00 2012-07-22 10:18:15.000 204 12714.98 37.52 54883.75 88888.00 2012-07-22 10:18:15.125 204 12715.02 37.55 54883.78 88888.00 2012-07-22 10:18:15.250 204 12715.08 37.50 54883.78 88888.00 2012-07-22 10:18:15.375 204 12715.12 37.50 54883.75 88888.00 2012-07-22 10:18:15.500 204 12715.12 37.55 54883.75 88888.00 2012-07-22 10:18:15.625 204 12715.05 37.55 54883.78 88888.00 2012-07-22 10:18:15.750 204 12714.98 37.52 54883.78 88888.00 2012-07-22 10:18:15.875 204 12715.02 37.52 54883.78 88888.00 2012-07-22 10:18:16.000 204 12715.08 37.50 54883.78 88888.00 2012-07-22 10:18:16.125 204 12715.00 37.48 54883.80 88888.00 2012-07-22 10:18:16.250 204 12714.95 37.55 54883.82 88888.00 2012-07-22 10:18:16.375 204 12714.92 37.55 54883.82 88888.00 2012-07-22 10:18:16.500 204 12714.98 37.50 54883.82 88888.00 2012-07-22 10:18:16.625 204 12715.05 37.50 54883.80 88888.00 2012-07-22 10:18:16.750 204 12715.10 37.55 54883.80 88888.00 2012-07-22 10:18:16.875 204 12715.08 37.58 54883.82 88888.00 2012-07-22 10:18:17.000 204 12715.02 37.52 54883.80 88888.00 2012-07-22 10:18:17.125 204 12714.98 37.48 54883.80 88888.00 2012-07-22 10:18:17.250 204 12714.95 37.50 54883.82 88888.00 2012-07-22 10:18:17.375 204 12715.00 37.58 54883.82 88888.00 2012-07-22 10:18:17.500 204 12715.00 37.55 54883.80 88888.00 2012-07-22 10:18:17.625 204 12714.98 37.55 54883.80 88888.00 2012-07-22 10:18:17.750 204 12714.95 37.55 54883.82 88888.00 2012-07-22 10:18:17.875 204 12714.95 37.58 54883.88 88888.00 2012-07-22 10:18:18.000 204 12714.95 37.60 54883.88 88888.00 2012-07-22 10:18:18.125 204 12714.95 37.58 54883.88 88888.00 2012-07-22 10:18:18.250 204 12714.98 37.55 54883.88 88888.00 2012-07-22 10:18:18.375 204 12715.05 37.58 54883.88 88888.00 2012-07-22 10:18:18.500 204 12715.08 37.58 54883.85 88888.00 2012-07-22 10:18:18.625 204 12715.12 37.60 54883.88 88888.00 2012-07-22 10:18:18.750 204 12715.15 37.58 54883.88 88888.00 2012-07-22 10:18:18.875 204 12715.15 37.58 54883.85 88888.00 2012-07-22 10:18:19.000 204 12715.10 37.58 54883.88 88888.00 2012-07-22 10:18:19.125 204 12715.08 37.58 54883.88 88888.00 2012-07-22 10:18:19.250 204 12715.05 37.55 54883.88 88888.00 2012-07-22 10:18:19.375 204 12715.08 37.58 54883.88 88888.00 2012-07-22 10:18:19.500 204 12715.10 37.60 54883.88 88888.00 2012-07-22 10:18:19.625 204 12715.12 37.60 54883.88 88888.00 2012-07-22 10:18:19.750 204 12715.12 37.58 54883.85 88888.00 2012-07-22 10:18:19.875 204 12715.12 37.55 54883.88 88888.00 2012-07-22 10:18:20.000 204 12715.12 37.55 54883.88 88888.00 2012-07-22 10:18:20.125 204 12715.10 37.52 54883.88 88888.00 2012-07-22 10:18:20.250 204 12715.10 37.52 54883.90 88888.00 2012-07-22 10:18:20.375 204 12715.17 37.58 54883.90 88888.00 2012-07-22 10:18:20.500 204 12715.15 37.58 54883.90 88888.00 2012-07-22 10:18:20.625 204 12715.12 37.55 54883.88 88888.00 2012-07-22 10:18:20.750 204 12715.08 37.52 54883.85 88888.00 2012-07-22 10:18:20.875 204 12715.02 37.52 54883.85 88888.00 2012-07-22 10:18:21.000 204 12715.02 37.52 54883.85 88888.00 2012-07-22 10:18:21.125 204 12715.00 37.55 54883.88 88888.00 2012-07-22 10:18:21.250 204 12715.00 37.55 54883.90 88888.00 2012-07-22 10:18:21.375 204 12715.02 37.58 54883.93 88888.00 2012-07-22 10:18:21.500 204 12715.02 37.62 54883.93 88888.00 2012-07-22 10:18:21.625 204 12714.98 37.55 54883.90 88888.00 2012-07-22 10:18:21.750 204 12715.02 37.52 54883.90 88888.00 2012-07-22 10:18:21.875 204 12715.10 37.55 54883.90 88888.00 2012-07-22 10:18:22.000 204 12715.08 37.55 54883.90 88888.00 2012-07-22 10:18:22.125 204 12715.02 37.55 54883.93 88888.00 2012-07-22 10:18:22.250 204 12714.98 37.58 54883.95 88888.00 2012-07-22 10:18:22.375 204 12714.98 37.55 54883.95 88888.00 2012-07-22 10:18:22.500 204 12714.95 37.55 54883.97 88888.00 2012-07-22 10:18:22.625 204 12714.95 37.55 54883.97 88888.00 2012-07-22 10:18:22.750 204 12714.98 37.55 54883.97 88888.00 2012-07-22 10:18:22.875 204 12714.95 37.52 54883.95 88888.00 2012-07-22 10:18:23.000 204 12714.95 37.52 54883.97 88888.00 2012-07-22 10:18:23.125 204 12714.95 37.58 54884.00 88888.00 2012-07-22 10:18:23.250 204 12714.95 37.58 54884.00 88888.00 2012-07-22 10:18:23.375 204 12714.98 37.58 54884.00 88888.00 2012-07-22 10:18:23.500 204 12715.02 37.55 54884.00 88888.00 2012-07-22 10:18:23.625 204 12715.02 37.55 54883.97 88888.00 2012-07-22 10:18:23.750 204 12714.98 37.52 54883.97 88888.00 2012-07-22 10:18:23.875 204 12714.98 37.55 54884.00 88888.00 2012-07-22 10:18:24.000 204 12714.92 37.58 54884.03 88888.00 2012-07-22 10:18:24.125 204 12714.90 37.58 54884.00 88888.00 2012-07-22 10:18:24.250 204 12714.92 37.50 54884.00 88888.00 2012-07-22 10:18:24.375 204 12714.92 37.52 54884.00 88888.00 2012-07-22 10:18:24.500 204 12714.90 37.55 54884.03 88888.00 2012-07-22 10:18:24.625 204 12714.95 37.55 54884.00 88888.00 2012-07-22 10:18:24.750 204 12714.90 37.55 54884.00 88888.00 2012-07-22 10:18:24.875 204 12714.83 37.58 54884.00 88888.00 2012-07-22 10:18:25.000 204 12714.80 37.55 54884.00 88888.00 2012-07-22 10:18:25.125 204 12714.77 37.52 54884.00 88888.00 2012-07-22 10:18:25.250 204 12714.70 37.50 54884.03 88888.00 2012-07-22 10:18:25.375 204 12714.75 37.50 54884.03 88888.00 2012-07-22 10:18:25.500 204 12714.77 37.48 54884.03 88888.00 2012-07-22 10:18:25.625 204 12714.88 37.52 54884.05 88888.00 2012-07-22 10:18:25.750 204 12714.85 37.52 54884.07 88888.00 2012-07-22 10:18:25.875 204 12714.80 37.52 54884.07 88888.00 2012-07-22 10:18:26.000 204 12714.77 37.52 54884.05 88888.00 2012-07-22 10:18:26.125 204 12714.77 37.52 54884.07 88888.00 2012-07-22 10:18:26.250 204 12714.80 37.50 54884.05 88888.00 2012-07-22 10:18:26.375 204 12714.83 37.55 54884.10 88888.00 2012-07-22 10:18:26.500 204 12714.85 37.58 54884.07 88888.00 2012-07-22 10:18:26.625 204 12714.85 37.52 54884.05 88888.00 2012-07-22 10:18:26.750 204 12714.88 37.50 54884.05 88888.00 2012-07-22 10:18:26.875 204 12714.83 37.55 54884.07 88888.00 2012-07-22 10:18:27.000 204 12714.88 37.58 54884.07 88888.00 2012-07-22 10:18:27.125 204 12714.88 37.55 54884.07 88888.00 2012-07-22 10:18:27.250 204 12714.80 37.52 54884.07 88888.00 2012-07-22 10:18:27.375 204 12714.83 37.52 54884.07 88888.00 2012-07-22 10:18:27.500 204 12714.80 37.55 54884.05 88888.00 2012-07-22 10:18:27.625 204 12714.80 37.52 54884.05 88888.00 2012-07-22 10:18:27.750 204 12714.77 37.55 54884.10 88888.00 2012-07-22 10:18:27.875 204 12714.77 37.52 54884.12 88888.00 2012-07-22 10:18:28.000 204 12714.73 37.52 54884.07 88888.00 2012-07-22 10:18:28.125 204 12714.75 37.52 54884.12 88888.00 2012-07-22 10:18:28.250 204 12714.77 37.52 54884.15 88888.00 2012-07-22 10:18:28.375 204 12714.83 37.58 54884.15 88888.00 2012-07-22 10:18:28.500 204 12714.85 37.55 54884.12 88888.00 2012-07-22 10:18:28.625 204 12714.80 37.58 54884.10 88888.00 2012-07-22 10:18:28.750 204 12714.83 37.58 54884.10 88888.00 2012-07-22 10:18:28.875 204 12714.85 37.62 54884.12 88888.00 2012-07-22 10:18:29.000 204 12714.88 37.60 54884.15 88888.00 2012-07-22 10:18:29.125 204 12714.85 37.55 54884.10 88888.00 2012-07-22 10:18:29.250 204 12714.85 37.52 54884.12 88888.00 2012-07-22 10:18:29.375 204 12714.92 37.58 54884.15 88888.00 2012-07-22 10:18:29.500 204 12714.90 37.60 54884.18 88888.00 2012-07-22 10:18:29.625 204 12714.92 37.62 54884.20 88888.00 2012-07-22 10:18:29.750 204 12714.98 37.65 54884.15 88888.00 2012-07-22 10:18:29.875 204 12714.95 37.65 54884.18 88888.00 2012-07-22 10:18:30.000 204 12714.90 37.62 54884.18 88888.00 2012-07-22 10:18:30.125 204 12714.85 37.62 54884.18 88888.00 2012-07-22 10:18:30.250 204 12714.80 37.58 54884.12 88888.00 2012-07-22 10:18:30.375 204 12714.88 37.58 54884.12 88888.00 2012-07-22 10:18:30.500 204 12714.88 37.58 54884.18 88888.00 2012-07-22 10:18:30.625 204 12714.88 37.60 54884.18 88888.00 2012-07-22 10:18:30.750 204 12714.85 37.62 54884.18 88888.00 2012-07-22 10:18:30.875 204 12714.85 37.62 54884.20 88888.00 2012-07-22 10:18:31.000 204 12714.80 37.60 54884.15 88888.00 2012-07-22 10:18:31.125 204 12714.77 37.60 54884.18 88888.00 2012-07-22 10:18:31.250 204 12714.75 37.60 54884.20 88888.00 2012-07-22 10:18:31.375 204 12714.77 37.60 54884.18 88888.00 2012-07-22 10:18:31.500 204 12714.80 37.60 54884.20 88888.00 2012-07-22 10:18:31.625 204 12714.83 37.60 54884.18 88888.00 2012-07-22 10:18:31.750 204 12714.85 37.62 54884.20 88888.00 2012-07-22 10:18:31.875 204 12714.85 37.60 54884.15 88888.00 2012-07-22 10:18:32.000 204 12714.83 37.60 54884.18 88888.00 2012-07-22 10:18:32.125 204 12714.90 37.62 54884.20 88888.00 2012-07-22 10:18:32.250 204 12714.90 37.60 54884.22 88888.00 2012-07-22 10:18:32.375 204 12714.90 37.60 54884.18 88888.00 2012-07-22 10:18:32.500 204 12714.88 37.60 54884.20 88888.00 2012-07-22 10:18:32.625 204 12714.88 37.60 54884.20 88888.00 2012-07-22 10:18:32.750 204 12714.88 37.62 54884.20 88888.00 2012-07-22 10:18:32.875 204 12714.92 37.62 54884.20 88888.00 2012-07-22 10:18:33.000 204 12714.90 37.60 54884.20 88888.00 2012-07-22 10:18:33.125 204 12714.95 37.60 54884.25 88888.00 2012-07-22 10:18:33.250 204 12714.88 37.58 54884.25 88888.00 2012-07-22 10:18:33.375 204 12714.85 37.55 54884.25 88888.00 2012-07-22 10:18:33.500 204 12714.83 37.60 54884.22 88888.00 2012-07-22 10:18:33.625 204 12714.88 37.60 54884.22 88888.00 2012-07-22 10:18:33.750 204 12714.83 37.58 54884.22 88888.00 2012-07-22 10:18:33.875 204 12714.85 37.60 54884.25 88888.00 2012-07-22 10:18:34.000 204 12714.88 37.62 54884.30 88888.00 2012-07-22 10:18:34.125 204 12714.85 37.62 54884.30 88888.00 2012-07-22 10:18:34.250 204 12714.80 37.58 54884.28 88888.00 2012-07-22 10:18:34.375 204 12714.80 37.58 54884.28 88888.00 2012-07-22 10:18:34.500 204 12714.77 37.58 54884.28 88888.00 2012-07-22 10:18:34.625 204 12714.70 37.60 54884.30 88888.00 2012-07-22 10:18:34.750 204 12714.77 37.58 54884.32 88888.00 2012-07-22 10:18:34.875 204 12714.80 37.60 54884.30 88888.00 2012-07-22 10:18:35.000 204 12714.75 37.60 54884.30 88888.00 2012-07-22 10:18:35.125 204 12714.73 37.55 54884.30 88888.00 2012-07-22 10:18:35.250 204 12714.75 37.58 54884.32 88888.00 2012-07-22 10:18:35.375 204 12714.80 37.58 54884.30 88888.00 2012-07-22 10:18:35.500 204 12714.77 37.55 54884.32 88888.00 2012-07-22 10:18:35.625 204 12714.75 37.58 54884.30 88888.00 2012-07-22 10:18:35.750 204 12714.73 37.58 54884.32 88888.00 2012-07-22 10:18:35.875 204 12714.77 37.60 54884.32 88888.00 2012-07-22 10:18:36.000 204 12714.77 37.60 54884.30 88888.00 2012-07-22 10:18:36.125 204 12714.70 37.58 54884.32 88888.00 2012-07-22 10:18:36.250 204 12714.67 37.58 54884.35 88888.00 2012-07-22 10:18:36.375 204 12714.73 37.60 54884.32 88888.00 2012-07-22 10:18:36.500 204 12714.70 37.55 54884.32 88888.00 2012-07-22 10:18:36.625 204 12714.65 37.55 54884.30 88888.00 2012-07-22 10:18:36.750 204 12714.58 37.58 54884.32 88888.00 2012-07-22 10:18:36.875 204 12714.60 37.60 54884.38 88888.00 2012-07-22 10:18:37.000 204 12714.67 37.60 54884.38 88888.00 2012-07-22 10:18:37.125 204 12714.65 37.58 54884.32 88888.00 2012-07-22 10:18:37.250 204 12714.65 37.58 54884.38 88888.00 2012-07-22 10:18:37.375 204 12714.70 37.60 54884.40 88888.00 2012-07-22 10:18:37.500 204 12714.73 37.60 54884.38 88888.00 2012-07-22 10:18:37.625 204 12714.70 37.60 54884.38 88888.00 2012-07-22 10:18:37.750 204 12714.67 37.62 54884.35 88888.00 2012-07-22 10:18:37.875 204 12714.67 37.60 54884.35 88888.00 2012-07-22 10:18:38.000 204 12714.67 37.60 54884.30 88888.00 2012-07-22 10:18:38.125 204 12714.67 37.58 54884.38 88888.00 2012-07-22 10:18:38.250 204 12714.65 37.58 54884.38 88888.00 2012-07-22 10:18:38.375 204 12714.62 37.60 54884.38 88888.00 2012-07-22 10:18:38.500 204 12714.62 37.60 54884.38 88888.00 2012-07-22 10:18:38.625 204 12714.65 37.62 54884.38 88888.00 2012-07-22 10:18:38.750 204 12714.62 37.62 54884.40 88888.00 2012-07-22 10:18:38.875 204 12714.55 37.58 54884.43 88888.00 2012-07-22 10:18:39.000 204 12714.55 37.58 54884.40 88888.00 2012-07-22 10:18:39.125 204 12714.60 37.58 54884.40 88888.00 2012-07-22 10:18:39.250 204 12714.60 37.62 54884.45 88888.00 2012-07-22 10:18:39.375 204 12714.60 37.67 54884.45 88888.00 2012-07-22 10:18:39.500 204 12714.65 37.67 54884.45 88888.00 2012-07-22 10:18:39.625 204 12714.67 37.67 54884.47 88888.00 2012-07-22 10:18:39.750 204 12714.55 37.62 54884.43 88888.00 2012-07-22 10:18:39.875 204 12714.52 37.65 54884.43 88888.00 2012-07-22 10:18:40.000 204 12714.55 37.67 54884.45 88888.00 2012-07-22 10:18:40.125 204 12714.52 37.65 54884.43 88888.00 2012-07-22 10:18:40.250 204 12714.50 37.62 54884.40 88888.00 2012-07-22 10:18:40.375 204 12714.55 37.65 54884.43 88888.00 2012-07-22 10:18:40.500 204 12714.58 37.70 54884.45 88888.00 2012-07-22 10:18:40.625 204 12714.60 37.65 54884.43 88888.00 2012-07-22 10:18:40.750 204 12714.60 37.67 54884.43 88888.00 2012-07-22 10:18:40.875 204 12714.52 37.65 54884.43 88888.00 2012-07-22 10:18:41.000 204 12714.52 37.67 54884.45 88888.00 2012-07-22 10:18:41.125 204 12714.58 37.67 54884.43 88888.00 2012-07-22 10:18:41.250 204 12714.55 37.67 54884.45 88888.00 2012-07-22 10:18:41.375 204 12714.52 37.67 54884.45 88888.00 2012-07-22 10:18:41.500 204 12714.62 37.70 54884.45 88888.00 2012-07-22 10:18:41.625 204 12714.62 37.67 54884.47 88888.00 2012-07-22 10:18:41.750 204 12714.55 37.73 54884.47 88888.00 2012-07-22 10:18:41.875 204 12714.52 37.73 54884.47 88888.00 2012-07-22 10:18:42.000 204 12714.50 37.70 54884.47 88888.00 2012-07-22 10:18:42.125 204 12714.48 37.70 54884.53 88888.00 2012-07-22 10:18:42.250 204 12714.52 37.73 54884.53 88888.00 2012-07-22 10:18:42.375 204 12714.55 37.73 54884.50 88888.00 2012-07-22 10:18:42.500 204 12714.48 37.70 54884.45 88888.00 2012-07-22 10:18:42.625 204 12714.45 37.73 54884.50 88888.00 2012-07-22 10:18:42.750 204 12714.45 37.73 54884.53 88888.00 2012-07-22 10:18:42.875 204 12714.50 37.73 54884.53 88888.00 2012-07-22 10:18:43.000 204 12714.50 37.70 54884.47 88888.00 2012-07-22 10:18:43.125 204 12714.45 37.70 54884.53 88888.00 2012-07-22 10:18:43.250 204 12714.52 37.70 54884.53 88888.00 2012-07-22 10:18:43.375 204 12714.60 37.70 54884.53 88888.00 2012-07-22 10:18:43.500 204 12714.58 37.70 54884.55 88888.00 2012-07-22 10:18:43.625 204 12714.52 37.70 54884.55 88888.00 2012-07-22 10:18:43.750 204 12714.50 37.70 54884.55 88888.00 2012-07-22 10:18:43.875 204 12714.52 37.70 54884.53 88888.00 2012-07-22 10:18:44.000 204 12714.52 37.70 54884.50 88888.00 2012-07-22 10:18:44.125 204 12714.50 37.73 54884.53 88888.00 2012-07-22 10:18:44.250 204 12714.50 37.73 54884.50 88888.00 2012-07-22 10:18:44.375 204 12714.55 37.73 54884.53 88888.00 2012-07-22 10:18:44.500 204 12714.52 37.70 54884.53 88888.00 2012-07-22 10:18:44.625 204 12714.52 37.67 54884.50 88888.00 2012-07-22 10:18:44.750 204 12714.55 37.73 54884.53 88888.00 2012-07-22 10:18:44.875 204 12714.55 37.73 54884.55 88888.00 2012-07-22 10:18:45.000 204 12714.50 37.73 54884.57 88888.00 2012-07-22 10:18:45.125 204 12714.50 37.75 54884.57 88888.00 2012-07-22 10:18:45.250 204 12714.45 37.75 54884.57 88888.00 2012-07-22 10:18:45.375 204 12714.45 37.73 54884.62 88888.00 2012-07-22 10:18:45.500 204 12714.48 37.75 54884.65 88888.00 2012-07-22 10:18:45.625 204 12714.48 37.75 54884.62 88888.00 2012-07-22 10:18:45.750 204 12714.45 37.73 54884.60 88888.00 2012-07-22 10:18:45.875 204 12714.48 37.75 54884.60 88888.00 2012-07-22 10:18:46.000 204 12714.45 37.73 54884.57 88888.00 2012-07-22 10:18:46.125 204 12714.48 37.75 54884.60 88888.00 2012-07-22 10:18:46.250 204 12714.48 37.70 54884.62 88888.00 2012-07-22 10:18:46.375 204 12714.52 37.70 54884.62 88888.00 2012-07-22 10:18:46.500 204 12714.45 37.67 54884.62 88888.00 2012-07-22 10:18:46.625 204 12714.45 37.70 54884.65 88888.00 2012-07-22 10:18:46.750 204 12714.45 37.73 54884.65 88888.00 2012-07-22 10:18:46.875 204 12714.40 37.70 54884.65 88888.00 2012-07-22 10:18:47.000 204 12714.38 37.67 54884.60 88888.00 2012-07-22 10:18:47.125 204 12714.42 37.75 54884.65 88888.00 2012-07-22 10:18:47.250 204 12714.42 37.77 54884.68 88888.00 2012-07-22 10:18:47.375 204 12714.42 37.75 54884.62 88888.00 2012-07-22 10:18:47.500 204 12714.40 37.73 54884.62 88888.00 2012-07-22 10:18:47.625 204 12714.45 37.77 54884.65 88888.00 2012-07-22 10:18:47.750 204 12714.50 37.77 54884.68 88888.00 2012-07-22 10:18:47.875 204 12714.48 37.77 54884.65 88888.00 2012-07-22 10:18:48.000 204 12714.45 37.77 54884.65 88888.00 2012-07-22 10:18:48.125 204 12714.42 37.77 54884.68 88888.00 2012-07-22 10:18:48.250 204 12714.35 37.80 54884.70 88888.00 2012-07-22 10:18:48.375 204 12714.42 37.80 54884.72 88888.00 2012-07-22 10:18:48.500 204 12714.42 37.83 54884.72 88888.00 2012-07-22 10:18:48.625 204 12714.45 37.80 54884.70 88888.00 2012-07-22 10:18:48.750 204 12714.45 37.80 54884.70 88888.00 2012-07-22 10:18:48.875 204 12714.45 37.80 54884.70 88888.00 2012-07-22 10:18:49.000 204 12714.40 37.80 54884.70 88888.00 2012-07-22 10:18:49.125 204 12714.40 37.80 54884.70 88888.00 2012-07-22 10:18:49.250 204 12714.42 37.83 54884.68 88888.00 2012-07-22 10:18:49.375 204 12714.40 37.83 54884.68 88888.00 2012-07-22 10:18:49.500 204 12714.33 37.77 54884.62 88888.00 2012-07-22 10:18:49.625 204 12714.33 37.80 54884.62 88888.00 2012-07-22 10:18:49.750 204 12714.45 37.88 54884.68 88888.00 2012-07-22 10:18:49.875 204 12714.50 37.88 54884.68 88888.00 2012-07-22 10:18:50.000 204 12714.42 37.88 54884.68 88888.00 2012-07-22 10:18:50.125 204 12714.40 37.88 54884.70 88888.00 2012-07-22 10:18:50.250 204 12714.45 37.83 54884.72 88888.00 2012-07-22 10:18:50.375 204 12714.55 37.85 54884.72 88888.00 2012-07-22 10:18:50.500 204 12714.58 37.85 54884.72 88888.00 2012-07-22 10:18:50.625 204 12714.42 37.88 54884.72 88888.00 2012-07-22 10:18:50.750 204 12714.40 37.90 54884.75 88888.00 2012-07-22 10:18:50.875 204 12714.42 37.88 54884.75 88888.00 2012-07-22 10:18:51.000 204 12714.42 37.88 54884.70 88888.00 2012-07-22 10:18:51.125 204 12714.45 37.92 54884.70 88888.00 2012-07-22 10:18:51.250 204 12714.45 37.92 54884.75 88888.00 2012-07-22 10:18:51.375 204 12714.48 37.92 54884.72 88888.00 2012-07-22 10:18:51.500 204 12714.45 37.92 54884.72 88888.00 2012-07-22 10:18:51.625 204 12714.40 37.90 54884.72 88888.00 2012-07-22 10:18:51.750 204 12714.38 37.90 54884.70 88888.00 2012-07-22 10:18:51.875 204 12714.42 37.92 54884.72 88888.00 2012-07-22 10:18:52.000 204 12714.48 37.98 54884.75 88888.00 2012-07-22 10:18:52.125 204 12714.45 37.98 54884.75 88888.00 2012-07-22 10:18:52.250 204 12714.40 37.95 54884.72 88888.00 2012-07-22 10:18:52.375 204 12714.40 37.98 54884.70 88888.00 2012-07-22 10:18:52.500 204 12714.45 37.98 54884.72 88888.00 2012-07-22 10:18:52.625 204 12714.48 37.98 54884.72 88888.00 2012-07-22 10:18:52.750 204 12714.52 37.98 54884.75 88888.00 2012-07-22 10:18:52.875 204 12714.58 38.02 54884.75 88888.00 2012-07-22 10:18:53.000 204 12714.55 38.00 54884.78 88888.00 2012-07-22 10:18:53.125 204 12714.45 38.00 54884.75 88888.00 2012-07-22 10:18:53.250 204 12714.42 38.00 54884.78 88888.00 2012-07-22 10:18:53.375 204 12714.45 38.02 54884.78 88888.00 2012-07-22 10:18:53.500 204 12714.48 38.00 54884.78 88888.00 2012-07-22 10:18:53.625 204 12714.52 38.00 54884.78 88888.00 2012-07-22 10:18:53.750 204 12714.52 37.98 54884.78 88888.00 2012-07-22 10:18:53.875 204 12714.48 37.98 54884.78 88888.00 2012-07-22 10:18:54.000 204 12714.48 38.02 54884.80 88888.00 2012-07-22 10:18:54.125 204 12714.48 38.05 54884.80 88888.00 2012-07-22 10:18:54.250 204 12714.40 38.00 54884.80 88888.00 2012-07-22 10:18:54.375 204 12714.42 38.00 54884.78 88888.00 2012-07-22 10:18:54.500 204 12714.40 38.00 54884.80 88888.00 2012-07-22 10:18:54.625 204 12714.40 38.02 54884.80 88888.00 2012-07-22 10:18:54.750 204 12714.45 38.05 54884.80 88888.00 2012-07-22 10:18:54.875 204 12714.45 38.05 54884.82 88888.00 2012-07-22 10:18:55.000 204 12714.48 38.02 54884.82 88888.00 2012-07-22 10:18:55.125 204 12714.55 38.02 54884.82 88888.00 2012-07-22 10:18:55.250 204 12714.50 38.08 54884.85 88888.00 2012-07-22 10:18:55.375 204 12714.45 38.05 54884.85 88888.00 2012-07-22 10:18:55.500 204 12714.40 38.08 54884.85 88888.00 2012-07-22 10:18:55.625 204 12714.38 38.08 54884.85 88888.00 2012-07-22 10:18:55.750 204 12714.38 38.05 54884.85 88888.00 2012-07-22 10:18:55.875 204 12714.42 38.10 54884.85 88888.00 2012-07-22 10:18:56.000 204 12714.45 38.12 54884.85 88888.00 2012-07-22 10:18:56.125 204 12714.45 38.15 54884.85 88888.00 2012-07-22 10:18:56.250 204 12714.40 38.10 54884.85 88888.00 2012-07-22 10:18:56.375 204 12714.40 38.12 54884.88 88888.00 2012-07-22 10:18:56.500 204 12714.40 38.12 54884.88 88888.00 2012-07-22 10:18:56.625 204 12714.42 38.10 54884.85 88888.00 2012-07-22 10:18:56.750 204 12714.48 38.15 54884.85 88888.00 2012-07-22 10:18:56.875 204 12714.40 38.15 54884.88 88888.00 2012-07-22 10:18:57.000 204 12714.33 38.12 54884.85 88888.00 2012-07-22 10:18:57.125 204 12714.33 38.10 54884.85 88888.00 2012-07-22 10:18:57.250 204 12714.40 38.08 54884.85 88888.00 2012-07-22 10:18:57.375 204 12714.42 38.12 54884.88 88888.00 2012-07-22 10:18:57.500 204 12714.40 38.15 54884.88 88888.00 2012-07-22 10:18:57.625 204 12714.38 38.12 54884.93 88888.00 2012-07-22 10:18:57.750 204 12714.35 38.12 54884.93 88888.00 2012-07-22 10:18:57.875 204 12714.38 38.15 54884.93 88888.00 2012-07-22 10:18:58.000 204 12714.42 38.12 54884.88 88888.00 2012-07-22 10:18:58.125 204 12714.45 38.15 54884.90 88888.00 2012-07-22 10:18:58.250 204 12714.42 38.12 54884.90 88888.00 2012-07-22 10:18:58.375 204 12714.48 38.12 54884.88 88888.00 2012-07-22 10:18:58.500 204 12714.50 38.17 54884.90 88888.00 2012-07-22 10:18:58.625 204 12714.48 38.20 54884.93 88888.00 2012-07-22 10:18:58.750 204 12714.48 38.17 54884.95 88888.00 2012-07-22 10:18:58.875 204 12714.48 38.17 54884.93 88888.00 2012-07-22 10:18:59.000 204 12714.45 38.17 54884.93 88888.00 2012-07-22 10:18:59.125 204 12714.50 38.17 54884.90 88888.00 2012-07-22 10:18:59.250 204 12714.48 38.10 54884.90 88888.00 2012-07-22 10:18:59.375 204 12714.45 38.12 54884.93 88888.00 2012-07-22 10:18:59.500 204 12714.42 38.20 54884.93 88888.00 2012-07-22 10:18:59.625 204 12714.40 38.17 54884.93 88888.00 2012-07-22 10:18:59.750 204 12714.45 38.15 54884.93 88888.00 2012-07-22 10:18:59.875 204 12714.50 38.20 54884.95 88888.00 2012-07-22 10:19:00.000 204 12714.48 38.23 54884.97 88888.00 2012-07-22 10:19:00.125 204 12714.42 38.23 54885.03 88888.00 2012-07-22 10:19:00.250 204 12714.45 38.25 54885.03 88888.00 2012-07-22 10:19:00.375 204 12714.45 38.23 54885.00 88888.00 2012-07-22 10:19:00.500 204 12714.42 38.23 54884.97 88888.00 2012-07-22 10:19:00.625 204 12714.45 38.23 54885.00 88888.00 2012-07-22 10:19:00.750 204 12714.42 38.25 54885.00 88888.00 2012-07-22 10:19:00.875 204 12714.45 38.25 54885.00 88888.00 2012-07-22 10:19:01.000 204 12714.42 38.20 54884.97 88888.00 2012-07-22 10:19:01.125 204 12714.45 38.23 54884.97 88888.00 2012-07-22 10:19:01.250 204 12714.52 38.25 54885.00 88888.00 2012-07-22 10:19:01.375 204 12714.52 38.27 54885.00 88888.00 2012-07-22 10:19:01.500 204 12714.42 38.25 54884.95 88888.00 2012-07-22 10:19:01.625 204 12714.40 38.27 54884.97 88888.00 2012-07-22 10:19:01.750 204 12714.42 38.30 54885.03 88888.00 2012-07-22 10:19:01.875 204 12714.40 38.33 54885.05 88888.00 2012-07-22 10:19:02.000 204 12714.42 38.33 54885.03 88888.00 2012-07-22 10:19:02.125 204 12714.38 38.30 54885.03 88888.00 2012-07-22 10:19:02.250 204 12714.35 38.30 54885.03 88888.00 2012-07-22 10:19:02.375 204 12714.40 38.33 54885.05 88888.00 2012-07-22 10:19:02.500 204 12714.40 38.35 54885.03 88888.00 2012-07-22 10:19:02.625 204 12714.40 38.38 54885.05 88888.00 2012-07-22 10:19:02.750 204 12714.40 38.35 54885.05 88888.00 2012-07-22 10:19:02.875 204 12714.38 38.35 54885.03 88888.00 2012-07-22 10:19:03.000 204 12714.40 38.35 54885.03 88888.00 2012-07-22 10:19:03.125 204 12714.42 38.38 54885.05 88888.00 2012-07-22 10:19:03.250 204 12714.35 38.33 54885.03 88888.00 2012-07-22 10:19:03.375 204 12714.38 38.35 54885.03 88888.00 2012-07-22 10:19:03.500 204 12714.35 38.38 54885.05 88888.00 2012-07-22 10:19:03.625 204 12714.30 38.38 54885.00 88888.00 2012-07-22 10:19:03.750 204 12714.33 38.38 54885.03 88888.00 2012-07-22 10:19:03.875 204 12714.35 38.38 54885.03 88888.00 2012-07-22 10:19:04.000 204 12714.38 38.35 54885.03 88888.00 2012-07-22 10:19:04.125 204 12714.35 38.35 54884.97 88888.00 2012-07-22 10:19:04.250 204 12714.30 38.30 54885.00 88888.00 2012-07-22 10:19:04.375 204 12714.30 38.38 54885.03 88888.00 2012-07-22 10:19:04.500 204 12714.30 38.40 54885.05 88888.00 2012-07-22 10:19:04.625 204 12714.25 38.38 54885.03 88888.00 2012-07-22 10:19:04.750 204 12714.23 38.38 54885.03 88888.00 2012-07-22 10:19:04.875 204 12714.23 38.40 54885.07 88888.00 2012-07-22 10:19:05.000 204 12714.27 38.42 54885.07 88888.00 2012-07-22 10:19:05.125 204 12714.33 38.40 54885.10 88888.00 2012-07-22 10:19:05.250 204 12714.25 38.38 54885.10 88888.00 2012-07-22 10:19:05.375 204 12714.27 38.38 54885.10 88888.00 2012-07-22 10:19:05.500 204 12714.30 38.42 54885.10 88888.00 2012-07-22 10:19:05.625 204 12714.33 38.45 54885.10 88888.00 2012-07-22 10:19:05.750 204 12714.33 38.42 54885.07 88888.00 2012-07-22 10:19:05.875 204 12714.27 38.42 54885.07 88888.00 2012-07-22 10:19:06.000 204 12714.25 38.42 54885.07 88888.00 2012-07-22 10:19:06.125 204 12714.20 38.42 54885.10 88888.00 2012-07-22 10:19:06.250 204 12714.17 38.45 54885.12 88888.00 2012-07-22 10:19:06.375 204 12714.20 38.48 54885.07 88888.00 2012-07-22 10:19:06.500 204 12714.15 38.45 54885.07 88888.00 2012-07-22 10:19:06.625 204 12714.12 38.45 54885.10 88888.00 2012-07-22 10:19:06.750 204 12714.15 38.50 54885.12 88888.00 2012-07-22 10:19:06.875 204 12714.23 38.50 54885.15 88888.00 2012-07-22 10:19:07.000 204 12714.27 38.52 54885.12 88888.00 2012-07-22 10:19:07.125 204 12714.33 38.50 54885.12 88888.00 2012-07-22 10:19:07.250 204 12714.25 38.45 54885.12 88888.00 2012-07-22 10:19:07.375 204 12714.20 38.48 54885.12 88888.00 2012-07-22 10:19:07.500 204 12714.25 38.48 54885.12 88888.00 2012-07-22 10:19:07.625 204 12714.30 38.52 54885.12 88888.00 2012-07-22 10:19:07.750 204 12714.33 38.52 54885.10 88888.00 2012-07-22 10:19:07.875 204 12714.30 38.50 54885.12 88888.00 2012-07-22 10:19:08.000 204 12714.33 38.52 54885.12 88888.00 2012-07-22 10:19:08.125 204 12714.40 38.55 54885.15 88888.00 2012-07-22 10:19:08.250 204 12714.40 38.52 54885.15 88888.00 2012-07-22 10:19:08.375 204 12714.35 38.50 54885.12 88888.00 2012-07-22 10:19:08.500 204 12714.30 38.50 54885.15 88888.00 2012-07-22 10:19:08.625 204 12714.25 38.52 54885.20 88888.00 2012-07-22 10:19:08.750 204 12714.27 38.55 54885.18 88888.00 2012-07-22 10:19:08.875 204 12714.25 38.52 54885.15 88888.00 2012-07-22 10:19:09.000 204 12714.20 38.52 54885.18 88888.00 2012-07-22 10:19:09.125 204 12714.15 38.52 54885.20 88888.00 2012-07-22 10:19:09.250 204 12714.17 38.50 54885.20 88888.00 2012-07-22 10:19:09.375 204 12714.33 38.55 54885.20 88888.00 2012-07-22 10:19:09.500 204 12714.33 38.58 54885.20 88888.00 2012-07-22 10:19:09.625 204 12714.25 38.58 54885.18 88888.00 2012-07-22 10:19:09.750 204 12714.25 38.60 54885.18 88888.00 2012-07-22 10:19:09.875 204 12714.20 38.58 54885.18 88888.00 2012-07-22 10:19:10.000 204 12714.23 38.60 54885.20 88888.00 2012-07-22 10:19:10.125 204 12714.20 38.58 54885.18 88888.00 2012-07-22 10:19:10.250 204 12714.27 38.55 54885.18 88888.00 2012-07-22 10:19:10.375 204 12714.27 38.55 54885.15 88888.00 2012-07-22 10:19:10.500 204 12714.20 38.55 54885.15 88888.00 2012-07-22 10:19:10.625 204 12714.20 38.62 54885.20 88888.00 2012-07-22 10:19:10.750 204 12714.27 38.62 54885.20 88888.00 2012-07-22 10:19:10.875 204 12714.27 38.58 54885.20 88888.00 2012-07-22 10:19:11.000 204 12714.20 38.58 54885.20 88888.00 2012-07-22 10:19:11.125 204 12714.17 38.58 54885.20 88888.00 2012-07-22 10:19:11.250 204 12714.20 38.60 54885.20 88888.00 2012-07-22 10:19:11.375 204 12714.23 38.58 54885.20 88888.00 2012-07-22 10:19:11.500 204 12714.20 38.62 54885.20 88888.00 2012-07-22 10:19:11.625 204 12714.23 38.65 54885.22 88888.00 2012-07-22 10:19:11.750 204 12714.23 38.62 54885.22 88888.00 2012-07-22 10:19:11.875 204 12714.25 38.60 54885.20 88888.00 2012-07-22 10:19:12.000 204 12714.25 38.62 54885.18 88888.00 2012-07-22 10:19:12.125 204 12714.20 38.67 54885.20 88888.00 2012-07-22 10:19:12.250 204 12714.15 38.65 54885.22 88888.00 2012-07-22 10:19:12.375 204 12714.15 38.65 54885.20 88888.00 2012-07-22 10:19:12.500 204 12714.20 38.65 54885.20 88888.00 2012-07-22 10:19:12.625 204 12714.20 38.65 54885.20 88888.00 2012-07-22 10:19:12.750 204 12714.25 38.62 54885.20 88888.00 2012-07-22 10:19:12.875 204 12714.30 38.65 54885.22 88888.00 2012-07-22 10:19:13.000 204 12714.33 38.67 54885.22 88888.00 2012-07-22 10:19:13.125 204 12714.27 38.67 54885.22 88888.00 2012-07-22 10:19:13.250 204 12714.27 38.65 54885.25 88888.00 2012-07-22 10:19:13.375 204 12714.30 38.65 54885.25 88888.00 2012-07-22 10:19:13.500 204 12714.25 38.65 54885.22 88888.00 2012-07-22 10:19:13.625 204 12714.15 38.65 54885.22 88888.00 2012-07-22 10:19:13.750 204 12714.12 38.62 54885.20 88888.00 2012-07-22 10:19:13.875 204 12714.17 38.65 54885.22 88888.00 2012-07-22 10:19:14.000 204 12714.15 38.70 54885.22 88888.00 2012-07-22 10:19:14.125 204 12714.15 38.70 54885.25 88888.00 2012-07-22 10:19:14.250 204 12714.15 38.67 54885.28 88888.00 2012-07-22 10:19:14.375 204 12714.17 38.62 54885.22 88888.00 2012-07-22 10:19:14.500 204 12714.17 38.70 54885.22 88888.00 2012-07-22 10:19:14.625 204 12714.15 38.70 54885.25 88888.00 2012-07-22 10:19:14.750 204 12714.12 38.70 54885.25 88888.00 2012-07-22 10:19:14.875 204 12714.15 38.73 54885.28 88888.00 2012-07-22 10:19:15.000 204 12714.17 38.73 54885.28 88888.00 2012-07-22 10:19:15.125 204 12714.17 38.70 54885.30 88888.00 2012-07-22 10:19:15.250 204 12714.15 38.73 54885.30 88888.00 2012-07-22 10:19:15.375 204 12714.17 38.70 54885.28 88888.00 2012-07-22 10:19:15.500 204 12714.17 38.70 54885.28 88888.00 2012-07-22 10:19:15.625 204 12714.15 38.70 54885.28 88888.00 2012-07-22 10:19:15.750 204 12714.15 38.75 54885.30 88888.00 2012-07-22 10:19:15.875 204 12714.10 38.75 54885.30 88888.00 2012-07-22 10:19:16.000 204 12714.02 38.73 54885.30 88888.00 2012-07-22 10:19:16.125 204 12714.00 38.73 54885.32 88888.00 2012-07-22 10:19:16.250 204 12714.02 38.70 54885.32 88888.00 2012-07-22 10:19:16.375 204 12714.05 38.75 54885.35 88888.00 2012-07-22 10:19:16.500 204 12714.02 38.73 54885.32 88888.00 2012-07-22 10:19:16.625 204 12714.00 38.73 54885.30 88888.00 2012-07-22 10:19:16.750 204 12714.02 38.73 54885.32 88888.00 2012-07-22 10:19:16.875 204 12714.08 38.75 54885.30 88888.00 2012-07-22 10:19:17.000 204 12714.10 38.77 54885.30 88888.00 2012-07-22 10:19:17.125 204 12714.08 38.75 54885.30 88888.00 2012-07-22 10:19:17.250 204 12714.08 38.75 54885.35 88888.00 2012-07-22 10:19:17.375 204 12714.05 38.73 54885.35 88888.00 2012-07-22 10:19:17.500 204 12714.08 38.75 54885.35 88888.00 2012-07-22 10:19:17.625 204 12714.12 38.83 54885.40 88888.00 2012-07-22 10:19:17.750 204 12714.10 38.83 54885.35 88888.00 2012-07-22 10:19:17.875 204 12714.08 38.80 54885.32 88888.00 2012-07-22 10:19:18.000 204 12714.05 38.77 54885.32 88888.00 2012-07-22 10:19:18.125 204 12714.05 38.80 54885.35 88888.00 2012-07-22 10:19:18.250 204 12714.05 38.80 54885.35 88888.00 2012-07-22 10:19:18.375 204 12714.08 38.80 54885.35 88888.00 2012-07-22 10:19:18.500 204 12714.10 38.80 54885.38 88888.00 2012-07-22 10:19:18.625 204 12714.08 38.83 54885.38 88888.00 2012-07-22 10:19:18.750 204 12714.08 38.83 54885.38 88888.00 2012-07-22 10:19:18.875 204 12714.00 38.83 54885.38 88888.00 2012-07-22 10:19:19.000 204 12713.98 38.83 54885.38 88888.00 2012-07-22 10:19:19.125 204 12714.00 38.80 54885.38 88888.00 2012-07-22 10:19:19.250 204 12713.95 38.77 54885.35 88888.00 2012-07-22 10:19:19.375 204 12713.95 38.83 54885.35 88888.00 2012-07-22 10:19:19.500 204 12713.92 38.83 54885.35 88888.00 2012-07-22 10:19:19.625 204 12713.92 38.83 54885.38 88888.00 2012-07-22 10:19:19.750 204 12713.95 38.83 54885.38 88888.00 2012-07-22 10:19:19.875 204 12713.98 38.83 54885.40 88888.00 2012-07-22 10:19:20.000 204 12713.95 38.83 54885.38 88888.00 2012-07-22 10:19:20.125 204 12713.98 38.80 54885.38 88888.00 2012-07-22 10:19:20.250 204 12714.00 38.83 54885.40 88888.00 2012-07-22 10:19:20.375 204 12714.08 38.90 54885.43 88888.00 2012-07-22 10:19:20.500 204 12714.00 38.88 54885.40 88888.00 2012-07-22 10:19:20.625 204 12713.95 38.85 54885.38 88888.00 2012-07-22 10:19:20.750 204 12713.90 38.90 54885.40 88888.00 2012-07-22 10:19:20.875 204 12713.88 38.88 54885.40 88888.00 2012-07-22 10:19:21.000 204 12713.90 38.85 54885.38 88888.00 2012-07-22 10:19:21.125 204 12713.98 38.85 54885.40 88888.00 2012-07-22 10:19:21.250 204 12713.90 38.88 54885.40 88888.00 2012-07-22 10:19:21.375 204 12713.95 38.88 54885.40 88888.00 2012-07-22 10:19:21.500 204 12713.88 38.88 54885.40 88888.00 2012-07-22 10:19:21.625 204 12713.85 38.88 54885.40 88888.00 2012-07-22 10:19:21.750 204 12713.88 38.90 54885.43 88888.00 2012-07-22 10:19:21.875 204 12713.90 38.90 54885.45 88888.00 2012-07-22 10:19:22.000 204 12713.95 38.92 54885.45 88888.00 2012-07-22 10:19:22.125 204 12713.95 38.92 54885.43 88888.00 2012-07-22 10:19:22.250 204 12713.90 38.88 54885.45 88888.00 2012-07-22 10:19:22.375 204 12713.90 38.88 54885.43 88888.00 2012-07-22 10:19:22.500 204 12713.95 38.92 54885.45 88888.00 2012-07-22 10:19:22.625 204 12714.02 38.90 54885.45 88888.00 2012-07-22 10:19:22.750 204 12714.00 38.90 54885.45 88888.00 2012-07-22 10:19:22.875 204 12713.95 38.90 54885.47 88888.00 2012-07-22 10:19:23.000 204 12713.98 38.85 54885.47 88888.00 2012-07-22 10:19:23.125 204 12714.00 38.90 54885.50 88888.00 2012-07-22 10:19:23.250 204 12713.92 38.90 54885.53 88888.00 2012-07-22 10:19:23.375 204 12713.90 38.88 54885.50 88888.00 2012-07-22 10:19:23.500 204 12713.95 38.85 54885.50 88888.00 2012-07-22 10:19:23.625 204 12714.05 38.88 54885.50 88888.00 2012-07-22 10:19:23.750 204 12714.02 38.88 54885.50 88888.00 2012-07-22 10:19:23.875 204 12713.90 38.90 54885.50 88888.00 2012-07-22 10:19:24.000 204 12713.85 38.92 54885.53 88888.00 2012-07-22 10:19:24.125 204 12713.83 38.90 54885.53 88888.00 2012-07-22 10:19:24.250 204 12713.88 38.88 54885.53 88888.00 2012-07-22 10:19:24.375 204 12713.90 38.90 54885.53 88888.00 2012-07-22 10:19:24.500 204 12713.95 38.95 54885.53 88888.00 2012-07-22 10:19:24.625 204 12713.98 38.95 54885.53 88888.00 2012-07-22 10:19:24.750 204 12713.90 38.92 54885.50 88888.00 2012-07-22 10:19:24.875 204 12713.90 38.92 54885.50 88888.00 2012-07-22 10:19:25.000 204 12714.00 38.92 54885.53 88888.00 2012-07-22 10:19:25.125 204 12714.00 38.95 54885.53 88888.00 2012-07-22 10:19:25.250 204 12713.90 38.95 54885.50 88888.00 2012-07-22 10:19:25.375 204 12713.85 38.95 54885.50 88888.00 2012-07-22 10:19:25.500 204 12713.85 38.98 54885.50 88888.00 2012-07-22 10:19:25.625 204 12713.83 38.95 54885.53 88888.00 2012-07-22 10:19:25.750 204 12713.80 38.95 54885.53 88888.00 2012-07-22 10:19:25.875 204 12713.83 39.00 54885.55 88888.00 2012-07-22 10:19:26.000 204 12713.88 39.00 54885.55 88888.00 2012-07-22 10:19:26.125 204 12713.92 39.00 54885.57 88888.00 2012-07-22 10:19:26.250 204 12713.92 39.00 54885.57 88888.00 2012-07-22 10:19:26.375 204 12713.95 39.02 54885.55 88888.00 2012-07-22 10:19:26.500 204 12713.90 39.05 54885.57 88888.00 2012-07-22 10:19:26.625 204 12713.90 39.02 54885.55 88888.00 2012-07-22 10:19:26.750 204 12713.90 39.02 54885.53 88888.00 2012-07-22 10:19:26.875 204 12713.95 39.02 54885.55 88888.00 2012-07-22 10:19:27.000 204 12713.95 39.05 54885.57 88888.00 2012-07-22 10:19:27.125 204 12713.90 39.05 54885.57 88888.00 2012-07-22 10:19:27.250 204 12713.85 39.00 54885.55 88888.00 2012-07-22 10:19:27.375 204 12713.90 39.05 54885.55 88888.00 2012-07-22 10:19:27.500 204 12713.95 39.05 54885.53 88888.00 2012-07-22 10:19:27.625 204 12713.98 39.02 54885.53 88888.00 2012-07-22 10:19:27.750 204 12713.95 39.05 54885.55 88888.00 2012-07-22 10:19:27.875 204 12713.90 39.10 54885.57 88888.00 2012-07-22 10:19:28.000 204 12713.95 39.10 54885.57 88888.00 2012-07-22 10:19:28.125 204 12713.95 39.08 54885.57 88888.00 2012-07-22 10:19:28.250 204 12713.92 39.05 54885.57 88888.00 2012-07-22 10:19:28.375 204 12713.98 39.08 54885.60 88888.00 2012-07-22 10:19:28.500 204 12714.00 39.10 54885.60 88888.00 2012-07-22 10:19:28.625 204 12714.02 39.12 54885.62 88888.00 2012-07-22 10:19:28.750 204 12714.12 39.12 54885.60 88888.00 2012-07-22 10:19:28.875 204 12714.17 39.15 54885.57 88888.00 2012-07-22 10:19:29.000 204 12714.10 39.15 54885.57 88888.00 2012-07-22 10:19:29.125 204 12714.05 39.15 54885.57 88888.00 2012-07-22 10:19:29.250 204 12714.05 39.10 54885.60 88888.00 2012-07-22 10:19:29.375 204 12714.00 39.12 54885.57 88888.00 2012-07-22 10:19:29.500 204 12713.98 39.15 54885.60 88888.00 2012-07-22 10:19:29.625 204 12713.98 39.17 54885.60 88888.00 2012-07-22 10:19:29.750 204 12714.02 39.20 54885.60 88888.00 2012-07-22 10:19:29.875 204 12714.08 39.20 54885.60 88888.00 2012-07-22 10:19:30.000 204 12714.05 39.15 54885.60 88888.00 2012-07-22 10:19:30.125 204 12714.00 39.15 54885.57 88888.00 2012-07-22 10:19:30.250 204 12714.00 39.17 54885.60 88888.00 2012-07-22 10:19:30.375 204 12714.08 39.17 54885.60 88888.00 2012-07-22 10:19:30.500 204 12714.08 39.17 54885.60 88888.00 2012-07-22 10:19:30.625 204 12714.02 39.12 54885.57 88888.00 2012-07-22 10:19:30.750 204 12714.00 39.12 54885.60 88888.00 2012-07-22 10:19:30.875 204 12714.02 39.15 54885.62 88888.00 2012-07-22 10:19:31.000 204 12714.08 39.20 54885.62 88888.00 2012-07-22 10:19:31.125 204 12714.10 39.23 54885.65 88888.00 2012-07-22 10:19:31.250 204 12714.10 39.25 54885.62 88888.00 2012-07-22 10:19:31.375 204 12714.08 39.20 54885.57 88888.00 2012-07-22 10:19:31.500 204 12714.02 39.15 54885.57 88888.00 2012-07-22 10:19:31.625 204 12714.02 39.15 54885.60 88888.00 2012-07-22 10:19:31.750 204 12714.10 39.17 54885.60 88888.00 2012-07-22 10:19:31.875 204 12714.10 39.20 54885.60 88888.00 2012-07-22 10:19:32.000 204 12714.08 39.15 54885.57 88888.00 2012-07-22 10:19:32.125 204 12714.08 39.15 54885.57 88888.00 2012-07-22 10:19:32.250 204 12714.05 39.17 54885.60 88888.00 2012-07-22 10:19:32.375 204 12714.08 39.20 54885.60 88888.00 2012-07-22 10:19:32.500 204 12714.02 39.17 54885.57 88888.00 2012-07-22 10:19:32.625 204 12713.98 39.20 54885.57 88888.00 2012-07-22 10:19:32.750 204 12714.05 39.23 54885.57 88888.00 2012-07-22 10:19:32.875 204 12714.10 39.23 54885.60 88888.00 2012-07-22 10:19:33.000 204 12714.08 39.20 54885.57 88888.00 2012-07-22 10:19:33.125 204 12714.02 39.15 54885.60 88888.00 2012-07-22 10:19:33.250 204 12714.00 39.17 54885.60 88888.00 2012-07-22 10:19:33.375 204 12714.00 39.20 54885.60 88888.00 2012-07-22 10:19:33.500 204 12714.02 39.25 54885.62 88888.00 2012-07-22 10:19:33.625 204 12714.05 39.23 54885.60 88888.00 2012-07-22 10:19:33.750 204 12713.98 39.17 54885.60 88888.00 2012-07-22 10:19:33.875 204 12713.90 39.17 54885.60 88888.00 2012-07-22 10:19:34.000 204 12713.95 39.20 54885.62 88888.00 2012-07-22 10:19:34.125 204 12714.02 39.23 54885.65 88888.00 2012-07-22 10:19:34.250 204 12713.98 39.23 54885.62 88888.00 2012-07-22 10:19:34.375 204 12713.98 39.23 54885.62 88888.00 2012-07-22 10:19:34.500 204 12714.00 39.25 54885.65 88888.00 2012-07-22 10:19:34.625 204 12714.10 39.23 54885.65 88888.00 2012-07-22 10:19:34.750 204 12714.17 39.23 54885.62 88888.00 2012-07-22 10:19:34.875 204 12714.08 39.20 54885.65 88888.00 2012-07-22 10:19:35.000 204 12714.08 39.23 54885.62 88888.00 2012-07-22 10:19:35.125 204 12714.02 39.25 54885.65 88888.00 2012-07-22 10:19:35.250 204 12713.98 39.20 54885.65 88888.00 2012-07-22 10:19:35.375 204 12714.00 39.23 54885.62 88888.00 2012-07-22 10:19:35.500 204 12714.00 39.25 54885.65 88888.00 2012-07-22 10:19:35.625 204 12713.98 39.25 54885.65 88888.00 2012-07-22 10:19:35.750 204 12713.95 39.25 54885.62 88888.00 2012-07-22 10:19:35.875 204 12713.92 39.27 54885.65 88888.00 2012-07-22 10:19:36.000 204 12713.92 39.25 54885.62 88888.00 2012-07-22 10:19:36.125 204 12713.90 39.23 54885.62 88888.00 2012-07-22 10:19:36.250 204 12713.90 39.25 54885.62 88888.00 2012-07-22 10:19:36.375 204 12713.92 39.25 54885.62 88888.00 2012-07-22 10:19:36.500 204 12713.95 39.30 54885.65 88888.00 2012-07-22 10:19:36.625 204 12714.02 39.33 54885.65 88888.00 2012-07-22 10:19:36.750 204 12714.02 39.35 54885.65 88888.00 2012-07-22 10:19:36.875 204 12714.00 39.38 54885.68 88888.00 2012-07-22 10:19:37.000 204 12713.95 39.35 54885.65 88888.00 2012-07-22 10:19:37.125 204 12713.95 39.33 54885.65 88888.00 2012-07-22 10:19:37.250 204 12714.00 39.33 54885.72 88888.00 2012-07-22 10:19:37.375 204 12714.02 39.35 54885.72 88888.00 2012-07-22 10:19:37.500 204 12714.02 39.38 54885.70 88888.00 2012-07-22 10:19:37.625 204 12714.02 39.33 54885.68 88888.00 2012-07-22 10:19:37.750 204 12714.05 39.35 54885.68 88888.00 2012-07-22 10:19:37.875 204 12714.08 39.38 54885.70 88888.00 2012-07-22 10:19:38.000 204 12714.08 39.38 54885.68 88888.00 2012-07-22 10:19:38.125 204 12714.05 39.38 54885.70 88888.00 2012-07-22 10:19:38.250 204 12714.02 39.38 54885.72 88888.00 2012-07-22 10:19:38.375 204 12714.02 39.38 54885.70 88888.00 2012-07-22 10:19:38.500 204 12714.08 39.38 54885.68 88888.00 2012-07-22 10:19:38.625 204 12714.12 39.45 54885.70 88888.00 2012-07-22 10:19:38.750 204 12714.12 39.48 54885.72 88888.00 2012-07-22 10:19:38.875 204 12714.12 39.45 54885.68 88888.00 2012-07-22 10:19:39.000 204 12714.12 39.45 54885.68 88888.00 2012-07-22 10:19:39.125 204 12714.10 39.45 54885.70 88888.00 2012-07-22 10:19:39.250 204 12714.05 39.48 54885.70 88888.00 2012-07-22 10:19:39.375 204 12714.02 39.42 54885.70 88888.00 2012-07-22 10:19:39.500 204 12714.02 39.45 54885.70 88888.00 2012-07-22 10:19:39.625 204 12714.05 39.50 54885.72 88888.00 2012-07-22 10:19:39.750 204 12714.08 39.55 54885.75 88888.00 2012-07-22 10:19:39.875 204 12714.08 39.52 54885.72 88888.00 2012-07-22 10:19:40.000 204 12714.08 39.52 54885.72 88888.00 2012-07-22 10:19:40.125 204 12714.08 39.60 54885.75 88888.00 2012-07-22 10:19:40.250 204 12714.02 39.55 54885.70 88888.00 2012-07-22 10:19:40.375 204 12714.02 39.55 54885.72 88888.00 2012-07-22 10:19:40.500 204 12713.92 39.52 54885.72 88888.00 2012-07-22 10:19:40.625 204 12713.98 39.50 54885.72 88888.00 2012-07-22 10:19:40.750 204 12714.08 39.58 54885.75 88888.00 2012-07-22 10:19:40.875 204 12714.10 39.58 54885.75 88888.00 2012-07-22 10:19:41.000 204 12714.08 39.58 54885.78 88888.00 2012-07-22 10:19:41.125 204 12713.98 39.60 54885.78 88888.00 2012-07-22 10:19:41.250 204 12713.92 39.55 54885.78 88888.00 2012-07-22 10:19:41.375 204 12713.92 39.58 54885.78 88888.00 2012-07-22 10:19:41.500 204 12713.90 39.60 54885.80 88888.00 2012-07-22 10:19:41.625 204 12713.95 39.60 54885.78 88888.00 2012-07-22 10:19:41.750 204 12714.05 39.58 54885.78 88888.00 2012-07-22 10:19:41.875 204 12714.10 39.55 54885.78 88888.00 2012-07-22 10:19:42.000 204 12714.02 39.55 54885.72 88888.00 2012-07-22 10:19:42.125 204 12714.02 39.62 54885.78 88888.00 2012-07-22 10:19:42.250 204 12714.02 39.60 54885.80 88888.00 2012-07-22 10:19:42.375 204 12714.10 39.62 54885.78 88888.00 2012-07-22 10:19:42.500 204 12714.10 39.60 54885.72 88888.00 2012-07-22 10:19:42.625 204 12714.12 39.62 54885.78 88888.00 2012-07-22 10:19:42.750 204 12714.10 39.62 54885.82 88888.00 2012-07-22 10:19:42.875 204 12713.98 39.62 54885.78 88888.00 2012-07-22 10:19:43.000 204 12713.92 39.62 54885.78 88888.00 2012-07-22 10:19:43.125 204 12713.95 39.62 54885.80 88888.00 2012-07-22 10:19:43.250 204 12713.92 39.65 54885.80 88888.00 2012-07-22 10:19:43.375 204 12713.95 39.62 54885.78 88888.00 2012-07-22 10:19:43.500 204 12714.02 39.65 54885.80 88888.00 2012-07-22 10:19:43.625 204 12714.00 39.67 54885.82 88888.00 2012-07-22 10:19:43.750 204 12713.95 39.73 54885.82 88888.00 2012-07-22 10:19:43.875 204 12713.95 39.70 54885.82 88888.00 2012-07-22 10:19:44.000 204 12713.92 39.70 54885.82 88888.00 2012-07-22 10:19:44.125 204 12713.90 39.65 54885.80 88888.00 2012-07-22 10:19:44.250 204 12713.90 39.65 54885.85 88888.00 2012-07-22 10:19:44.375 204 12713.95 39.70 54885.85 88888.00 2012-07-22 10:19:44.500 204 12713.95 39.70 54885.85 88888.00 2012-07-22 10:19:44.625 204 12713.92 39.70 54885.82 88888.00 2012-07-22 10:19:44.750 204 12713.95 39.70 54885.82 88888.00 2012-07-22 10:19:44.875 204 12713.98 39.70 54885.85 88888.00 2012-07-22 10:19:45.000 204 12714.02 39.70 54885.82 88888.00 2012-07-22 10:19:45.125 204 12713.95 39.67 54885.80 88888.00 2012-07-22 10:19:45.250 204 12713.90 39.70 54885.85 88888.00 2012-07-22 10:19:45.375 204 12713.90 39.73 54885.85 88888.00 2012-07-22 10:19:45.500 204 12713.90 39.77 54885.85 88888.00 2012-07-22 10:19:45.625 204 12713.85 39.75 54885.85 88888.00 2012-07-22 10:19:45.750 204 12713.83 39.77 54885.85 88888.00 2012-07-22 10:19:45.875 204 12713.88 39.75 54885.80 88888.00 2012-07-22 10:19:46.000 204 12713.83 39.73 54885.82 88888.00 2012-07-22 10:19:46.125 204 12713.83 39.73 54885.82 88888.00 2012-07-22 10:19:46.250 204 12713.85 39.73 54885.88 88888.00 2012-07-22 10:19:46.375 204 12713.90 39.77 54885.88 88888.00 2012-07-22 10:19:46.500 204 12713.90 39.77 54885.85 88888.00 2012-07-22 10:19:46.625 204 12713.92 39.80 54885.88 88888.00 2012-07-22 10:19:46.750 204 12713.90 39.80 54885.85 88888.00 2012-07-22 10:19:46.875 204 12713.90 39.77 54885.85 88888.00 2012-07-22 10:19:47.000 204 12713.95 39.83 54885.85 88888.00 2012-07-22 10:19:47.125 204 12714.02 39.85 54885.88 88888.00 2012-07-22 10:19:47.250 204 12714.00 39.83 54885.90 88888.00 2012-07-22 10:19:47.375 204 12713.88 39.83 54885.85 88888.00 2012-07-22 10:19:47.500 204 12713.83 39.83 54885.85 88888.00 2012-07-22 10:19:47.625 204 12713.83 39.83 54885.88 88888.00 2012-07-22 10:19:47.750 204 12713.88 39.88 54885.90 88888.00 2012-07-22 10:19:47.875 204 12713.92 39.88 54885.88 88888.00 2012-07-22 10:19:48.000 204 12714.00 39.88 54885.90 88888.00 2012-07-22 10:19:48.125 204 12713.98 39.85 54885.93 88888.00 2012-07-22 10:19:48.250 204 12713.90 39.88 54885.97 88888.00 2012-07-22 10:19:48.375 204 12713.92 39.85 54885.95 88888.00 2012-07-22 10:19:48.500 204 12713.95 39.88 54885.90 88888.00 2012-07-22 10:19:48.625 204 12713.95 39.88 54885.93 88888.00 2012-07-22 10:19:48.750 204 12714.00 39.90 54885.95 88888.00 2012-07-22 10:19:48.875 204 12714.00 39.90 54885.93 88888.00 2012-07-22 10:19:49.000 204 12713.95 39.88 54885.90 88888.00 2012-07-22 10:19:49.125 204 12713.92 39.88 54885.90 88888.00 2012-07-22 10:19:49.250 204 12713.98 39.88 54885.95 88888.00 2012-07-22 10:19:49.375 204 12714.00 39.85 54885.93 88888.00 2012-07-22 10:19:49.500 204 12714.00 39.88 54885.93 88888.00 2012-07-22 10:19:49.625 204 12714.05 39.88 54885.93 88888.00 2012-07-22 10:19:49.750 204 12714.05 39.88 54885.90 88888.00 2012-07-22 10:19:49.875 204 12714.00 39.90 54885.90 88888.00 2012-07-22 10:19:50.000 204 12713.98 39.90 54885.93 88888.00 2012-07-22 10:19:50.125 204 12714.02 39.90 54885.93 88888.00 2012-07-22 10:19:50.250 204 12713.95 39.90 54885.93 88888.00 2012-07-22 10:19:50.375 204 12713.95 39.88 54885.95 88888.00 2012-07-22 10:19:50.500 204 12713.98 39.90 54885.97 88888.00 2012-07-22 10:19:50.625 204 12714.00 39.95 54885.95 88888.00 2012-07-22 10:19:50.750 204 12714.05 39.95 54885.93 88888.00 2012-07-22 10:19:50.875 204 12714.05 39.95 54885.97 88888.00 2012-07-22 10:19:51.000 204 12714.00 39.92 54885.97 88888.00 2012-07-22 10:19:51.125 204 12714.02 39.95 54885.97 88888.00 2012-07-22 10:19:51.250 204 12714.05 39.92 54885.95 88888.00 2012-07-22 10:19:51.375 204 12714.05 39.92 54885.97 88888.00 2012-07-22 10:19:51.500 204 12714.05 39.98 54886.00 88888.00 2012-07-22 10:19:51.625 204 12714.10 40.02 54886.05 88888.00 2012-07-22 10:19:51.750 204 12714.10 40.02 54886.03 88888.00 2012-07-22 10:19:51.875 204 12714.05 39.98 54885.95 88888.00 2012-07-22 10:19:52.000 204 12714.00 39.95 54885.95 88888.00 2012-07-22 10:19:52.125 204 12714.02 39.98 54885.95 88888.00 2012-07-22 10:19:52.250 204 12714.05 39.98 54886.00 88888.00 2012-07-22 10:19:52.375 204 12714.05 39.98 54885.97 88888.00 2012-07-22 10:19:52.500 204 12713.95 40.00 54885.97 88888.00 2012-07-22 10:19:52.625 204 12713.95 40.00 54886.00 88888.00 2012-07-22 10:19:52.750 204 12713.98 39.98 54886.00 88888.00 2012-07-22 10:19:52.875 204 12714.00 40.00 54885.97 88888.00 2012-07-22 10:19:53.000 204 12714.05 40.05 54886.00 88888.00 2012-07-22 10:19:53.125 204 12714.10 40.05 54885.97 88888.00 2012-07-22 10:19:53.250 204 12714.08 40.02 54886.00 88888.00 2012-07-22 10:19:53.375 204 12714.12 40.05 54886.05 88888.00 2012-07-22 10:19:53.500 204 12714.10 40.08 54886.05 88888.00 2012-07-22 10:19:53.625 204 12714.05 40.05 54886.05 88888.00 2012-07-22 10:19:53.750 204 12714.05 40.05 54886.05 88888.00 2012-07-22 10:19:53.875 204 12714.08 40.08 54886.05 88888.00 2012-07-22 10:19:54.000 204 12714.05 40.08 54886.03 88888.00 2012-07-22 10:19:54.125 204 12714.00 40.08 54886.03 88888.00 2012-07-22 10:19:54.250 204 12713.95 40.02 54886.00 88888.00 2012-07-22 10:19:54.375 204 12714.00 40.00 54886.00 88888.00 2012-07-22 10:19:54.500 204 12714.00 40.02 54886.03 88888.00 2012-07-22 10:19:54.625 204 12714.00 40.08 54886.05 88888.00 2012-07-22 10:19:54.750 204 12714.00 40.10 54886.05 88888.00 2012-07-22 10:19:54.875 204 12713.98 40.10 54886.05 88888.00 2012-07-22 10:19:55.000 204 12713.98 40.05 54886.03 88888.00 2012-07-22 10:19:55.125 204 12714.00 40.05 54886.07 88888.00 2012-07-22 10:19:55.250 204 12714.00 40.10 54886.07 88888.00 2012-07-22 10:19:55.375 204 12714.02 40.10 54886.07 88888.00 2012-07-22 10:19:55.500 204 12714.08 40.12 54886.07 88888.00 2012-07-22 10:19:55.625 204 12714.08 40.12 54886.07 88888.00 2012-07-22 10:19:55.750 204 12714.02 40.10 54886.07 88888.00 2012-07-22 10:19:55.875 204 12714.05 40.15 54886.05 88888.00 2012-07-22 10:19:56.000 204 12714.05 40.17 54886.10 88888.00 2012-07-22 10:19:56.125 204 12714.05 40.12 54886.07 88888.00 2012-07-22 10:19:56.250 204 12714.02 40.12 54886.07 88888.00 2012-07-22 10:19:56.375 204 12714.05 40.17 54886.05 88888.00 2012-07-22 10:19:56.500 204 12714.05 40.15 54886.05 88888.00 2012-07-22 10:19:56.625 204 12714.02 40.17 54886.05 88888.00 2012-07-22 10:19:56.750 204 12713.98 40.15 54886.05 88888.00 2012-07-22 10:19:56.875 204 12713.95 40.15 54886.10 88888.00 2012-07-22 10:19:57.000 204 12713.92 40.15 54886.12 88888.00 2012-07-22 10:19:57.125 204 12713.92 40.15 54886.10 88888.00 2012-07-22 10:19:57.250 204 12713.98 40.12 54886.07 88888.00 2012-07-22 10:19:57.375 204 12714.02 40.15 54886.12 88888.00 2012-07-22 10:19:57.500 204 12714.00 40.23 54886.15 88888.00 2012-07-22 10:19:57.625 204 12714.00 40.20 54886.10 88888.00 2012-07-22 10:19:57.750 204 12713.98 40.17 54886.12 88888.00 2012-07-22 10:19:57.875 204 12713.92 40.17 54886.07 88888.00 2012-07-22 10:19:58.000 204 12713.83 40.12 54886.05 88888.00 2012-07-22 10:19:58.125 204 12713.85 40.12 54886.07 88888.00 2012-07-22 10:19:58.250 204 12713.98 40.23 54886.12 88888.00 2012-07-22 10:19:58.375 204 12714.02 40.20 54886.12 88888.00 2012-07-22 10:19:58.500 204 12714.00 40.17 54886.12 88888.00 2012-07-22 10:19:58.625 204 12714.05 40.17 54886.12 88888.00 2012-07-22 10:19:58.750 204 12714.00 40.17 54886.12 88888.00 2012-07-22 10:19:58.875 204 12714.05 40.17 54886.12 88888.00 2012-07-22 10:19:59.000 204 12714.10 40.17 54886.12 88888.00 2012-07-22 10:19:59.125 204 12714.00 40.15 54886.15 88888.00 2012-07-22 10:19:59.250 204 12713.95 40.17 54886.18 88888.00 2012-07-22 10:19:59.375 204 12713.98 40.15 54886.15 88888.00 2012-07-22 10:19:59.500 204 12714.00 40.15 54886.15 88888.00 2012-07-22 10:19:59.625 204 12714.02 40.15 54886.15 88888.00 2012-07-22 10:19:59.750 204 12714.00 40.17 54886.12 88888.00 2012-07-22 10:19:59.875 204 12713.92 40.20 54886.15 88888.00 2012-07-22 10:20:00.000 204 12713.95 40.20 54886.15 88888.00 2012-07-22 10:20:00.125 204 12714.00 40.17 54886.18 88888.00 2012-07-22 10:20:00.250 204 12713.98 40.23 54886.22 88888.00 2012-07-22 10:20:00.375 204 12714.02 40.23 54886.20 88888.00 2012-07-22 10:20:00.500 204 12713.98 40.20 54886.18 88888.00 2012-07-22 10:20:00.625 204 12713.92 40.20 54886.18 88888.00 2012-07-22 10:20:00.750 204 12713.92 40.23 54886.20 88888.00 2012-07-22 10:20:00.875 204 12713.95 40.25 54886.25 88888.00 2012-07-22 10:20:01.000 204 12714.02 40.30 54886.25 88888.00 2012-07-22 10:20:01.125 204 12714.05 40.27 54886.25 88888.00 2012-07-22 10:20:01.250 204 12713.92 40.23 54886.22 88888.00 2012-07-22 10:20:01.375 204 12713.95 40.23 54886.20 88888.00 2012-07-22 10:20:01.500 204 12713.98 40.25 54886.20 88888.00 2012-07-22 10:20:01.625 204 12714.02 40.27 54886.20 88888.00 2012-07-22 10:20:01.750 204 12714.05 40.27 54886.22 88888.00 2012-07-22 10:20:01.875 204 12714.02 40.27 54886.22 88888.00 2012-07-22 10:20:02.000 204 12714.02 40.27 54886.20 88888.00 2012-07-22 10:20:02.125 204 12714.05 40.27 54886.20 88888.00 2012-07-22 10:20:02.250 204 12714.02 40.25 54886.25 88888.00 2012-07-22 10:20:02.375 204 12714.08 40.30 54886.22 88888.00 2012-07-22 10:20:02.500 204 12714.05 40.27 54886.20 88888.00 2012-07-22 10:20:02.625 204 12713.98 40.25 54886.20 88888.00 2012-07-22 10:20:02.750 204 12713.98 40.27 54886.20 88888.00 2012-07-22 10:20:02.875 204 12714.02 40.30 54886.22 88888.00 2012-07-22 10:20:03.000 204 12714.05 40.33 54886.20 88888.00 2012-07-22 10:20:03.125 204 12714.02 40.33 54886.25 88888.00 2012-07-22 10:20:03.250 204 12713.98 40.33 54886.28 88888.00 2012-07-22 10:20:03.375 204 12714.00 40.33 54886.22 88888.00 2012-07-22 10:20:03.500 204 12713.98 40.25 54886.18 88888.00 2012-07-22 10:20:03.625 204 12713.95 40.27 54886.22 88888.00 2012-07-22 10:20:03.750 204 12713.95 40.35 54886.25 88888.00 2012-07-22 10:20:03.875 204 12714.00 40.33 54886.25 88888.00 2012-07-22 10:20:04.000 204 12714.02 40.27 54886.22 88888.00 2012-07-22 10:20:04.125 204 12714.05 40.33 54886.25 88888.00 2012-07-22 10:20:04.250 204 12714.02 40.35 54886.30 88888.00 2012-07-22 10:20:04.375 204 12714.02 40.38 54886.28 88888.00 2012-07-22 10:20:04.500 204 12714.00 40.38 54886.28 88888.00 2012-07-22 10:20:04.625 204 12714.00 40.38 54886.28 88888.00 2012-07-22 10:20:04.750 204 12714.00 40.33 54886.28 88888.00 2012-07-22 10:20:04.875 204 12714.05 40.33 54886.28 88888.00 2012-07-22 10:20:05.000 204 12714.08 40.35 54886.28 88888.00 2012-07-22 10:20:05.125 204 12714.05 40.35 54886.30 88888.00 2012-07-22 10:20:05.250 204 12714.00 40.30 54886.30 88888.00 2012-07-22 10:20:05.375 204 12713.98 40.33 54886.30 88888.00 2012-07-22 10:20:05.500 204 12714.00 40.33 54886.28 88888.00 2012-07-22 10:20:05.625 204 12714.00 40.35 54886.28 88888.00 2012-07-22 10:20:05.750 204 12713.98 40.30 54886.28 88888.00 2012-07-22 10:20:05.875 204 12714.02 40.35 54886.28 88888.00 2012-07-22 10:20:06.000 204 12714.02 40.40 54886.32 88888.00 2012-07-22 10:20:06.125 204 12714.00 40.35 54886.32 88888.00 2012-07-22 10:20:06.250 204 12714.00 40.33 54886.30 88888.00 2012-07-22 10:20:06.375 204 12714.00 40.35 54886.28 88888.00 2012-07-22 10:20:06.500 204 12714.02 40.35 54886.28 88888.00 2012-07-22 10:20:06.625 204 12714.05 40.38 54886.30 88888.00 2012-07-22 10:20:06.750 204 12714.05 40.38 54886.35 88888.00 2012-07-22 10:20:06.875 204 12714.00 40.38 54886.35 88888.00 2012-07-22 10:20:07.000 204 12714.00 40.38 54886.32 88888.00 2012-07-22 10:20:07.125 204 12713.98 40.38 54886.32 88888.00 2012-07-22 10:20:07.250 204 12713.90 40.38 54886.35 88888.00 2012-07-22 10:20:07.375 204 12713.92 40.40 54886.35 88888.00 2012-07-22 10:20:07.500 204 12713.92 40.40 54886.35 88888.00 2012-07-22 10:20:07.625 204 12713.98 40.40 54886.38 88888.00 2012-07-22 10:20:07.750 204 12714.02 40.42 54886.38 88888.00 2012-07-22 10:20:07.875 204 12714.02 40.42 54886.35 88888.00 2012-07-22 10:20:08.000 204 12714.00 40.38 54886.32 88888.00 2012-07-22 10:20:08.125 204 12713.98 40.38 54886.32 88888.00 2012-07-22 10:20:08.250 204 12713.98 40.40 54886.38 88888.00 2012-07-22 10:20:08.375 204 12714.02 40.42 54886.38 88888.00 2012-07-22 10:20:08.500 204 12713.95 40.42 54886.35 88888.00 2012-07-22 10:20:08.625 204 12713.95 40.42 54886.38 88888.00 2012-07-22 10:20:08.750 204 12713.98 40.45 54886.38 88888.00 2012-07-22 10:20:08.875 204 12714.02 40.48 54886.40 88888.00 2012-07-22 10:20:09.000 204 12714.05 40.48 54886.40 88888.00 2012-07-22 10:20:09.125 204 12714.08 40.48 54886.38 88888.00 2012-07-22 10:20:09.250 204 12714.05 40.45 54886.35 88888.00 2012-07-22 10:20:09.375 204 12714.00 40.48 54886.35 88888.00 2012-07-22 10:20:09.500 204 12714.00 40.48 54886.38 88888.00 2012-07-22 10:20:09.625 204 12714.00 40.50 54886.38 88888.00 2012-07-22 10:20:09.750 204 12713.98 40.48 54886.35 88888.00 2012-07-22 10:20:09.875 204 12714.02 40.48 54886.35 88888.00 2012-07-22 10:20:10.000 204 12714.05 40.52 54886.38 88888.00 2012-07-22 10:20:10.125 204 12714.02 40.50 54886.38 88888.00 2012-07-22 10:20:10.250 204 12714.02 40.42 54886.38 88888.00 2012-07-22 10:20:10.375 204 12714.12 40.50 54886.38 88888.00 2012-07-22 10:20:10.500 204 12714.15 40.55 54886.38 88888.00 2012-07-22 10:20:10.625 204 12714.12 40.52 54886.35 88888.00 2012-07-22 10:20:10.750 204 12714.08 40.55 54886.38 88888.00 2012-07-22 10:20:10.875 204 12714.08 40.58 54886.43 88888.00 2012-07-22 10:20:11.000 204 12714.08 40.58 54886.40 88888.00 2012-07-22 10:20:11.125 204 12714.00 40.55 54886.40 88888.00 2012-07-22 10:20:11.250 204 12713.95 40.50 54886.40 88888.00 2012-07-22 10:20:11.375 204 12714.02 40.55 54886.40 88888.00 2012-07-22 10:20:11.500 204 12714.10 40.60 54886.43 88888.00 2012-07-22 10:20:11.625 204 12714.12 40.60 54886.43 88888.00 2012-07-22 10:20:11.750 204 12714.17 40.62 54886.45 88888.00 2012-07-22 10:20:11.875 204 12714.17 40.65 54886.47 88888.00 2012-07-22 10:20:12.000 204 12714.17 40.60 54886.45 88888.00 2012-07-22 10:20:12.125 204 12714.12 40.58 54886.43 88888.00 2012-07-22 10:20:12.250 204 12714.15 40.58 54886.40 88888.00 2012-07-22 10:20:12.375 204 12714.20 40.58 54886.40 88888.00 2012-07-22 10:20:12.500 204 12714.17 40.58 54886.43 88888.00 2012-07-22 10:20:12.625 204 12714.17 40.60 54886.43 88888.00 2012-07-22 10:20:12.750 204 12714.17 40.62 54886.45 88888.00 2012-07-22 10:20:12.875 204 12714.20 40.62 54886.43 88888.00 2012-07-22 10:20:13.000 204 12714.23 40.65 54886.43 88888.00 2012-07-22 10:20:13.125 204 12714.27 40.65 54886.47 88888.00 2012-07-22 10:20:13.250 204 12714.20 40.62 54886.50 88888.00 2012-07-22 10:20:13.375 204 12714.15 40.62 54886.47 88888.00 2012-07-22 10:20:13.500 204 12714.17 40.65 54886.50 88888.00 2012-07-22 10:20:13.625 204 12714.17 40.65 54886.47 88888.00 2012-07-22 10:20:13.750 204 12714.23 40.65 54886.47 88888.00 2012-07-22 10:20:13.875 204 12714.20 40.62 54886.47 88888.00 2012-07-22 10:20:14.000 204 12714.12 40.62 54886.45 88888.00 2012-07-22 10:20:14.125 204 12714.17 40.65 54886.47 88888.00 2012-07-22 10:20:14.250 204 12714.20 40.65 54886.47 88888.00 2012-07-22 10:20:14.375 204 12714.23 40.67 54886.47 88888.00 2012-07-22 10:20:14.500 204 12714.12 40.62 54886.47 88888.00 2012-07-22 10:20:14.625 204 12714.10 40.62 54886.45 88888.00 2012-07-22 10:20:14.750 204 12714.17 40.65 54886.45 88888.00 2012-07-22 10:20:14.875 204 12714.25 40.67 54886.47 88888.00 2012-07-22 10:20:15.000 204 12714.25 40.67 54886.47 88888.00 2012-07-22 10:20:15.125 204 12714.20 40.67 54886.47 88888.00 2012-07-22 10:20:15.250 204 12714.10 40.65 54886.47 88888.00 2012-07-22 10:20:15.375 204 12714.08 40.65 54886.47 88888.00 2012-07-22 10:20:15.500 204 12714.12 40.67 54886.47 88888.00 2012-07-22 10:20:15.625 204 12714.25 40.70 54886.50 88888.00 2012-07-22 10:20:15.750 204 12714.30 40.70 54886.47 88888.00 2012-07-22 10:20:15.875 204 12714.23 40.65 54886.47 88888.00 2012-07-22 10:20:16.000 204 12714.17 40.62 54886.50 88888.00 2012-07-22 10:20:16.125 204 12714.17 40.70 54886.53 88888.00 2012-07-22 10:20:16.250 204 12714.17 40.75 54886.55 88888.00 2012-07-22 10:20:16.375 204 12714.20 40.73 54886.50 88888.00 2012-07-22 10:20:16.500 204 12714.20 40.70 54886.50 88888.00 2012-07-22 10:20:16.625 204 12714.25 40.70 54886.47 88888.00 2012-07-22 10:20:16.750 204 12714.25 40.67 54886.47 88888.00 2012-07-22 10:20:16.875 204 12714.23 40.67 54886.47 88888.00 2012-07-22 10:20:17.000 204 12714.23 40.67 54886.47 88888.00 2012-07-22 10:20:17.125 204 12714.17 40.73 54886.50 88888.00 2012-07-22 10:20:17.250 204 12714.17 40.73 54886.53 88888.00 2012-07-22 10:20:17.375 204 12714.20 40.77 54886.53 88888.00 2012-07-22 10:20:17.500 204 12714.17 40.75 54886.53 88888.00 2012-07-22 10:20:17.625 204 12714.17 40.70 54886.53 88888.00 2012-07-22 10:20:17.750 204 12714.17 40.70 54886.53 88888.00 2012-07-22 10:20:17.875 204 12714.20 40.73 54886.57 88888.00 2012-07-22 10:20:18.000 204 12714.20 40.77 54886.60 88888.00 2012-07-22 10:20:18.125 204 12714.17 40.77 54886.60 88888.00 2012-07-22 10:20:18.250 204 12714.10 40.77 54886.60 88888.00 2012-07-22 10:20:18.375 204 12714.23 40.83 54886.60 88888.00 2012-07-22 10:20:18.500 204 12714.33 40.80 54886.57 88888.00 2012-07-22 10:20:18.625 204 12714.30 40.77 54886.55 88888.00 2012-07-22 10:20:18.750 204 12714.27 40.75 54886.57 88888.00 2012-07-22 10:20:18.875 204 12714.23 40.77 54886.57 88888.00 2012-07-22 10:20:19.000 204 12714.15 40.73 54886.53 88888.00 2012-07-22 10:20:19.125 204 12714.15 40.77 54886.55 88888.00 2012-07-22 10:20:19.250 204 12714.17 40.77 54886.55 88888.00 2012-07-22 10:20:19.375 204 12714.23 40.75 54886.57 88888.00 2012-07-22 10:20:19.500 204 12714.17 40.77 54886.55 88888.00 2012-07-22 10:20:19.625 204 12714.15 40.83 54886.60 88888.00 2012-07-22 10:20:19.750 204 12714.15 40.83 54886.57 88888.00 2012-07-22 10:20:19.875 204 12714.17 40.80 54886.55 88888.00 2012-07-22 10:20:20.000 204 12714.20 40.77 54886.55 88888.00 2012-07-22 10:20:20.125 204 12714.23 40.83 54886.57 88888.00 2012-07-22 10:20:20.250 204 12714.20 40.83 54886.57 88888.00 2012-07-22 10:20:20.375 204 12714.20 40.80 54886.57 88888.00 2012-07-22 10:20:20.500 204 12714.17 40.77 54886.55 88888.00 2012-07-22 10:20:20.625 204 12714.20 40.80 54886.57 88888.00 2012-07-22 10:20:20.750 204 12714.23 40.83 54886.57 88888.00 2012-07-22 10:20:20.875 204 12714.23 40.85 54886.60 88888.00 2012-07-22 10:20:21.000 204 12714.20 40.83 54886.57 88888.00 2012-07-22 10:20:21.125 204 12714.10 40.80 54886.57 88888.00 2012-07-22 10:20:21.250 204 12714.08 40.80 54886.60 88888.00 2012-07-22 10:20:21.375 204 12714.12 40.80 54886.60 88888.00 2012-07-22 10:20:21.500 204 12714.20 40.85 54886.62 88888.00 2012-07-22 10:20:21.625 204 12714.20 40.85 54886.65 88888.00 2012-07-22 10:20:21.750 204 12714.15 40.80 54886.60 88888.00 2012-07-22 10:20:21.875 204 12714.12 40.80 54886.60 88888.00 2012-07-22 10:20:22.000 204 12714.17 40.85 54886.60 88888.00 2012-07-22 10:20:22.125 204 12714.12 40.88 54886.65 88888.00 2012-07-22 10:20:22.250 204 12714.10 40.88 54886.65 88888.00 2012-07-22 10:20:22.375 204 12714.12 40.90 54886.62 88888.00 2012-07-22 10:20:22.500 204 12714.08 40.88 54886.62 88888.00 2012-07-22 10:20:22.625 204 12714.20 40.90 54886.62 88888.00 2012-07-22 10:20:22.750 204 12714.23 40.88 54886.65 88888.00 2012-07-22 10:20:22.875 204 12714.17 40.90 54886.65 88888.00 2012-07-22 10:20:23.000 204 12714.15 40.92 54886.62 88888.00 2012-07-22 10:20:23.125 204 12714.20 40.90 54886.65 88888.00 2012-07-22 10:20:23.250 204 12714.17 40.92 54886.68 88888.00 2012-07-22 10:20:23.375 204 12714.17 40.95 54886.68 88888.00 2012-07-22 10:20:23.500 204 12714.17 40.95 54886.70 88888.00 2012-07-22 10:20:23.625 204 12714.15 40.92 54886.70 88888.00 2012-07-22 10:20:23.750 204 12714.15 40.88 54886.70 88888.00 2012-07-22 10:20:23.875 204 12714.23 40.92 54886.68 88888.00 2012-07-22 10:20:24.000 204 12714.25 40.95 54886.68 88888.00 2012-07-22 10:20:24.125 204 12714.23 40.95 54886.68 88888.00 2012-07-22 10:20:24.250 204 12714.17 40.90 54886.70 88888.00 2012-07-22 10:20:24.375 204 12714.25 40.92 54886.68 88888.00 2012-07-22 10:20:24.500 204 12714.30 40.90 54886.68 88888.00 2012-07-22 10:20:24.625 204 12714.30 40.88 54886.70 88888.00 2012-07-22 10:20:24.750 204 12714.25 40.90 54886.68 88888.00 2012-07-22 10:20:24.875 204 12714.25 40.92 54886.70 88888.00 2012-07-22 10:20:25.000 204 12714.30 40.92 54886.68 88888.00 2012-07-22 10:20:25.125 204 12714.25 40.92 54886.72 88888.00 2012-07-22 10:20:25.250 204 12714.17 40.98 54886.75 88888.00 2012-07-22 10:20:25.375 204 12714.20 40.98 54886.75 88888.00 2012-07-22 10:20:25.500 204 12714.17 40.98 54886.75 88888.00 2012-07-22 10:20:25.625 204 12714.10 40.92 54886.70 88888.00 2012-07-22 10:20:25.750 204 12714.08 40.92 54886.72 88888.00 2012-07-22 10:20:25.875 204 12714.08 40.95 54886.75 88888.00 2012-07-22 10:20:26.000 204 12714.08 40.92 54886.75 88888.00 2012-07-22 10:20:26.125 204 12714.10 40.92 54886.72 88888.00 2012-07-22 10:20:26.250 204 12714.12 40.95 54886.75 88888.00 2012-07-22 10:20:26.375 204 12714.20 40.98 54886.72 88888.00 2012-07-22 10:20:26.500 204 12714.25 41.02 54886.78 88888.00 2012-07-22 10:20:26.625 204 12714.27 41.00 54886.75 88888.00 2012-07-22 10:20:26.750 204 12714.20 40.95 54886.75 88888.00 2012-07-22 10:20:26.875 204 12714.12 40.92 54886.75 88888.00 2012-07-22 10:20:27.000 204 12714.15 40.92 54886.75 88888.00 2012-07-22 10:20:27.125 204 12714.17 40.95 54886.80 88888.00 2012-07-22 10:20:27.250 204 12714.15 40.98 54886.82 88888.00 2012-07-22 10:20:27.375 204 12714.23 41.00 54886.85 88888.00 2012-07-22 10:20:27.500 204 12714.25 40.98 54886.82 88888.00 2012-07-22 10:20:27.625 204 12714.23 40.98 54886.80 88888.00 2012-07-22 10:20:27.750 204 12714.20 41.00 54886.80 88888.00 2012-07-22 10:20:27.875 204 12714.17 40.98 54886.80 88888.00 2012-07-22 10:20:28.000 204 12714.15 40.92 54886.78 88888.00 2012-07-22 10:20:28.125 204 12714.17 40.95 54886.85 88888.00 2012-07-22 10:20:28.250 204 12714.12 40.95 54886.80 88888.00 2012-07-22 10:20:28.375 204 12714.10 40.92 54886.78 88888.00 2012-07-22 10:20:28.500 204 12714.12 40.92 54886.78 88888.00 2012-07-22 10:20:28.625 204 12714.12 40.92 54886.82 88888.00 2012-07-22 10:20:28.750 204 12714.15 40.98 54886.82 88888.00 2012-07-22 10:20:28.875 204 12714.12 41.02 54886.82 88888.00 2012-07-22 10:20:29.000 204 12714.10 41.00 54886.80 88888.00 2012-07-22 10:20:29.125 204 12714.10 41.00 54886.80 88888.00 2012-07-22 10:20:29.250 204 12714.12 40.98 54886.82 88888.00 2012-07-22 10:20:29.375 204 12714.15 40.98 54886.80 88888.00 2012-07-22 10:20:29.500 204 12714.20 41.00 54886.80 88888.00 2012-07-22 10:20:29.625 204 12714.25 41.02 54886.80 88888.00 2012-07-22 10:20:29.750 204 12714.25 41.02 54886.82 88888.00 2012-07-22 10:20:29.875 204 12714.23 41.02 54886.85 88888.00 2012-07-22 10:20:30.000 204 12714.15 41.05 54886.82 88888.00 2012-07-22 10:20:30.125 204 12714.12 41.05 54886.85 88888.00 2012-07-22 10:20:30.250 204 12714.17 41.02 54886.80 88888.00 2012-07-22 10:20:30.375 204 12714.23 41.02 54886.85 88888.00 2012-07-22 10:20:30.500 204 12714.20 41.05 54886.85 88888.00 2012-07-22 10:20:30.625 204 12714.15 41.05 54886.88 88888.00 2012-07-22 10:20:30.750 204 12714.10 41.08 54886.88 88888.00 2012-07-22 10:20:30.875 204 12714.02 41.08 54886.90 88888.00 2012-07-22 10:20:31.000 204 12714.05 41.05 54886.90 88888.00 2012-07-22 10:20:31.125 204 12714.15 41.10 54886.95 88888.00 2012-07-22 10:20:31.250 204 12714.17 41.05 54886.90 88888.00 2012-07-22 10:20:31.375 204 12714.15 41.05 54886.93 88888.00 2012-07-22 10:20:31.500 204 12714.15 41.10 54886.90 88888.00 2012-07-22 10:20:31.625 204 12714.17 41.10 54886.93 88888.00 2012-07-22 10:20:31.750 204 12714.20 41.08 54886.95 88888.00 2012-07-22 10:20:31.875 204 12714.15 41.10 54886.95 88888.00 2012-07-22 10:20:32.000 204 12714.15 41.10 54886.90 88888.00 2012-07-22 10:20:32.125 204 12714.23 41.10 54886.93 88888.00 2012-07-22 10:20:32.250 204 12714.20 41.05 54886.93 88888.00 2012-07-22 10:20:32.375 204 12714.23 41.08 54886.90 88888.00 2012-07-22 10:20:32.500 204 12714.15 41.08 54886.93 88888.00 2012-07-22 10:20:32.625 204 12714.10 41.08 54886.93 88888.00 2012-07-22 10:20:32.750 204 12714.08 41.08 54886.95 88888.00 2012-07-22 10:20:32.875 204 12714.12 41.10 54886.93 88888.00 2012-07-22 10:20:33.000 204 12714.15 41.10 54886.95 88888.00 2012-07-22 10:20:33.125 204 12714.17 41.12 54886.95 88888.00 2012-07-22 10:20:33.250 204 12714.17 41.08 54886.97 88888.00 2012-07-22 10:20:33.375 204 12714.12 41.05 54886.97 88888.00 2012-07-22 10:20:33.500 204 12714.15 41.10 54887.00 88888.00 2012-07-22 10:20:33.625 204 12714.17 41.10 54886.97 88888.00 2012-07-22 10:20:33.750 204 12714.17 41.08 54886.95 88888.00 2012-07-22 10:20:33.875 204 12714.20 41.08 54886.97 88888.00 2012-07-22 10:20:34.000 204 12714.25 41.10 54887.00 88888.00 2012-07-22 10:20:34.125 204 12714.20 41.08 54887.00 88888.00 2012-07-22 10:20:34.250 204 12714.15 41.05 54887.03 88888.00 2012-07-22 10:20:34.375 204 12714.17 41.05 54887.00 88888.00 2012-07-22 10:20:34.500 204 12714.25 41.10 54887.03 88888.00 2012-07-22 10:20:34.625 204 12714.27 41.05 54887.00 88888.00 2012-07-22 10:20:34.750 204 12714.20 41.02 54886.97 88888.00 2012-07-22 10:20:34.875 204 12714.15 40.98 54886.95 88888.00 2012-07-22 10:20:35.000 204 12714.12 40.98 54886.97 88888.00 2012-07-22 10:20:35.125 204 12714.10 41.02 54886.97 88888.00 2012-07-22 10:20:35.250 204 12714.08 41.05 54887.00 88888.00 2012-07-22 10:20:35.375 204 12714.10 41.05 54886.95 88888.00 2012-07-22 10:20:35.500 204 12714.17 41.05 54887.00 88888.00 2012-07-22 10:20:35.625 204 12714.15 41.05 54887.03 88888.00 2012-07-22 10:20:35.750 204 12714.10 41.00 54887.03 88888.00 2012-07-22 10:20:35.875 204 12714.02 41.02 54887.03 88888.00 2012-07-22 10:20:36.000 204 12714.02 41.05 54887.03 88888.00 2012-07-22 10:20:36.125 204 12714.05 41.05 54887.03 88888.00 2012-07-22 10:20:36.250 204 12713.98 41.05 54887.00 88888.00 2012-07-22 10:20:36.375 204 12713.98 41.05 54887.00 88888.00 2012-07-22 10:20:36.500 204 12714.00 41.05 54887.03 88888.00 2012-07-22 10:20:36.625 204 12714.02 41.08 54887.03 88888.00 2012-07-22 10:20:36.750 204 12713.98 41.08 54887.03 88888.00 2012-07-22 10:20:36.875 204 12713.98 41.02 54887.03 88888.00 2012-07-22 10:20:37.000 204 12714.00 41.00 54887.03 88888.00 2012-07-22 10:20:37.125 204 12714.02 41.05 54887.05 88888.00 2012-07-22 10:20:37.250 204 12714.00 41.02 54887.00 88888.00 2012-07-22 10:20:37.375 204 12714.02 41.08 54887.03 88888.00 2012-07-22 10:20:37.500 204 12714.00 41.10 54887.07 88888.00 2012-07-22 10:20:37.625 204 12713.98 41.08 54887.05 88888.00 2012-07-22 10:20:37.750 204 12714.02 41.08 54887.05 88888.00 2012-07-22 10:20:37.875 204 12714.10 41.10 54887.03 88888.00 2012-07-22 10:20:38.000 204 12714.10 41.10 54887.05 88888.00 2012-07-22 10:20:38.125 204 12714.05 41.08 54887.07 88888.00 2012-07-22 10:20:38.250 204 12714.02 41.05 54887.07 88888.00 2012-07-22 10:20:38.375 204 12714.08 41.08 54887.07 88888.00 2012-07-22 10:20:38.500 204 12714.08 41.02 54887.05 88888.00 2012-07-22 10:20:38.625 204 12714.10 41.05 54887.05 88888.00 2012-07-22 10:20:38.750 204 12714.08 41.08 54887.05 88888.00 2012-07-22 10:20:38.875 204 12714.02 41.12 54887.07 88888.00 2012-07-22 10:20:39.000 204 12714.00 41.10 54887.05 88888.00 2012-07-22 10:20:39.125 204 12713.98 41.08 54887.07 88888.00 2012-07-22 10:20:39.250 204 12713.98 41.02 54887.07 88888.00 2012-07-22 10:20:39.375 204 12714.00 41.08 54887.10 88888.00 2012-07-22 10:20:39.500 204 12714.02 41.10 54887.12 88888.00 2012-07-22 10:20:39.625 204 12714.05 41.10 54887.10 88888.00 2012-07-22 10:20:39.750 204 12714.08 41.08 54887.10 88888.00 2012-07-22 10:20:39.875 204 12714.12 41.10 54887.12 88888.00 2012-07-22 10:20:40.000 204 12714.15 41.12 54887.12 88888.00 2012-07-22 10:20:40.125 204 12714.08 41.15 54887.18 88888.00 2012-07-22 10:20:40.250 204 12714.00 41.10 54887.18 88888.00 2012-07-22 10:20:40.375 204 12714.00 41.05 54887.15 88888.00 2012-07-22 10:20:40.500 204 12714.08 41.08 54887.15 88888.00 2012-07-22 10:20:40.625 204 12714.08 41.10 54887.18 88888.00 2012-07-22 10:20:40.750 204 12714.05 41.12 54887.18 88888.00 2012-07-22 10:20:40.875 204 12714.00 41.10 54887.18 88888.00 2012-07-22 10:20:41.000 204 12714.00 41.08 54887.15 88888.00 2012-07-22 10:20:41.125 204 12714.00 41.10 54887.15 88888.00 2012-07-22 10:20:41.250 204 12713.98 41.05 54887.18 88888.00 2012-07-22 10:20:41.375 204 12714.02 41.08 54887.15 88888.00 2012-07-22 10:20:41.500 204 12714.02 41.08 54887.15 88888.00 2012-07-22 10:20:41.625 204 12714.05 41.10 54887.15 88888.00 2012-07-22 10:20:41.750 204 12714.08 41.10 54887.18 88888.00 2012-07-22 10:20:41.875 204 12714.08 41.08 54887.15 88888.00 2012-07-22 10:20:42.000 204 12714.12 41.10 54887.15 88888.00 2012-07-22 10:20:42.125 204 12714.10 41.12 54887.18 88888.00 2012-07-22 10:20:42.250 204 12713.98 41.08 54887.18 88888.00 2012-07-22 10:20:42.375 204 12713.95 41.10 54887.20 88888.00 2012-07-22 10:20:42.500 204 12713.98 41.12 54887.18 88888.00 2012-07-22 10:20:42.625 204 12714.00 41.17 54887.20 88888.00 2012-07-22 10:20:42.750 204 12714.02 41.17 54887.20 88888.00 2012-07-22 10:20:42.875 204 12714.05 41.12 54887.20 88888.00 2012-07-22 10:20:43.000 204 12714.00 41.08 54887.20 88888.00 2012-07-22 10:20:43.125 204 12714.02 41.10 54887.20 88888.00 2012-07-22 10:20:43.250 204 12714.00 41.10 54887.22 88888.00 2012-07-22 10:20:43.375 204 12714.00 41.15 54887.22 88888.00 2012-07-22 10:20:43.500 204 12713.98 41.17 54887.20 88888.00 2012-07-22 10:20:43.625 204 12714.00 41.17 54887.22 88888.00 2012-07-22 10:20:43.750 204 12714.00 41.15 54887.22 88888.00 2012-07-22 10:20:43.875 204 12714.02 41.15 54887.25 88888.00 2012-07-22 10:20:44.000 204 12714.12 41.12 54887.20 88888.00 2012-07-22 10:20:44.125 204 12714.10 41.12 54887.20 88888.00 2012-07-22 10:20:44.250 204 12714.05 41.12 54887.18 88888.00 2012-07-22 10:20:44.375 204 12714.12 41.15 54887.20 88888.00 2012-07-22 10:20:44.500 204 12714.10 41.17 54887.25 88888.00 2012-07-22 10:20:44.625 204 12714.08 41.17 54887.22 88888.00 2012-07-22 10:20:44.750 204 12714.08 41.12 54887.20 88888.00 2012-07-22 10:20:44.875 204 12714.05 41.15 54887.20 88888.00 2012-07-22 10:20:45.000 204 12714.08 41.15 54887.20 88888.00 2012-07-22 10:20:45.125 204 12714.08 41.15 54887.22 88888.00 2012-07-22 10:20:45.250 204 12714.02 41.15 54887.20 88888.00 2012-07-22 10:20:45.375 204 12714.08 41.15 54887.20 88888.00 2012-07-22 10:20:45.500 204 12714.12 41.15 54887.20 88888.00 2012-07-22 10:20:45.625 204 12714.10 41.12 54887.20 88888.00 2012-07-22 10:20:45.750 204 12714.10 41.12 54887.20 88888.00 2012-07-22 10:20:45.875 204 12714.08 41.12 54887.20 88888.00 2012-07-22 10:20:46.000 204 12714.02 41.08 54887.18 88888.00 2012-07-22 10:20:46.125 204 12714.00 41.08 54887.20 88888.00 2012-07-22 10:20:46.250 204 12713.98 41.12 54887.20 88888.00 2012-07-22 10:20:46.375 204 12713.95 41.12 54887.20 88888.00 2012-07-22 10:20:46.500 204 12714.02 41.20 54887.22 88888.00 2012-07-22 10:20:46.625 204 12714.05 41.15 54887.22 88888.00 2012-07-22 10:20:46.750 204 12714.05 41.12 54887.20 88888.00 2012-07-22 10:20:46.875 204 12714.10 41.15 54887.25 88888.00 2012-07-22 10:20:47.000 204 12714.05 41.17 54887.25 88888.00 2012-07-22 10:20:47.125 204 12714.00 41.12 54887.22 88888.00 2012-07-22 10:20:47.250 204 12714.00 41.10 54887.25 88888.00 2012-07-22 10:20:47.375 204 12714.05 41.12 54887.28 88888.00 2012-07-22 10:20:47.500 204 12714.05 41.10 54887.25 88888.00 2012-07-22 10:20:47.625 204 12714.02 41.10 54887.28 88888.00 2012-07-22 10:20:47.750 204 12714.05 41.15 54887.28 88888.00 2012-07-22 10:20:47.875 204 12714.08 41.12 54887.28 88888.00 2012-07-22 10:20:48.000 204 12714.10 41.08 54887.28 88888.00 2012-07-22 10:20:48.125 204 12714.12 41.10 54887.30 88888.00 2012-07-22 10:20:48.250 204 12714.08 41.10 54887.28 88888.00 2012-07-22 10:20:48.375 204 12714.08 41.12 54887.28 88888.00 2012-07-22 10:20:48.500 204 12714.05 41.10 54887.30 88888.00 2012-07-22 10:20:48.625 204 12714.05 41.08 54887.30 88888.00 2012-07-22 10:20:48.750 204 12714.08 41.02 54887.25 88888.00 2012-07-22 10:20:48.875 204 12714.08 41.08 54887.25 88888.00 2012-07-22 10:20:49.000 204 12714.08 41.05 54887.25 88888.00 2012-07-22 10:20:49.125 204 12714.10 41.08 54887.25 88888.00 2012-07-22 10:20:49.250 204 12714.10 41.08 54887.25 88888.00 2012-07-22 10:20:49.375 204 12714.10 41.02 54887.25 88888.00 2012-07-22 10:20:49.500 204 12714.10 41.05 54887.25 88888.00 2012-07-22 10:20:49.625 204 12714.10 41.10 54887.30 88888.00 2012-07-22 10:20:49.750 204 12714.08 41.12 54887.32 88888.00 2012-07-22 10:20:49.875 204 12713.98 41.08 54887.28 88888.00 2012-07-22 10:20:50.000 204 12714.00 41.05 54887.28 88888.00 2012-07-22 10:20:50.125 204 12714.08 41.10 54887.32 88888.00 2012-07-22 10:20:50.250 204 12714.05 41.15 54887.35 88888.00 2012-07-22 10:20:50.375 204 12714.02 41.10 54887.32 88888.00 2012-07-22 10:20:50.500 204 12714.00 41.12 54887.32 88888.00 2012-07-22 10:20:50.625 204 12713.98 41.10 54887.32 88888.00 2012-07-22 10:20:50.750 204 12714.00 41.10 54887.32 88888.00 2012-07-22 10:20:50.875 204 12714.08 41.10 54887.32 88888.00 2012-07-22 10:20:51.000 204 12714.08 41.12 54887.32 88888.00 2012-07-22 10:20:51.125 204 12714.08 41.15 54887.35 88888.00 2012-07-22 10:20:51.250 204 12714.02 41.12 54887.35 88888.00 2012-07-22 10:20:51.375 204 12714.00 41.10 54887.32 88888.00 2012-07-22 10:20:51.500 204 12713.98 41.08 54887.28 88888.00 2012-07-22 10:20:51.625 204 12714.00 41.08 54887.28 88888.00 2012-07-22 10:20:51.750 204 12714.05 41.12 54887.32 88888.00 2012-07-22 10:20:51.875 204 12714.02 41.15 54887.35 88888.00 2012-07-22 10:20:52.000 204 12714.02 41.15 54887.35 88888.00 2012-07-22 10:20:52.125 204 12713.98 41.15 54887.38 88888.00 2012-07-22 10:20:52.250 204 12713.95 41.12 54887.35 88888.00 2012-07-22 10:20:52.375 204 12713.95 41.10 54887.32 88888.00 2012-07-22 10:20:52.500 204 12713.95 41.10 54887.35 88888.00 2012-07-22 10:20:52.625 204 12714.02 41.12 54887.38 88888.00 2012-07-22 10:20:52.750 204 12714.02 41.12 54887.35 88888.00 2012-07-22 10:20:52.875 204 12713.95 41.17 54887.40 88888.00 2012-07-22 10:20:53.000 204 12713.85 41.17 54887.43 88888.00 2012-07-22 10:20:53.125 204 12713.80 41.15 54887.40 88888.00 2012-07-22 10:20:53.250 204 12713.80 41.10 54887.38 88888.00 2012-07-22 10:20:53.375 204 12713.83 41.08 54887.38 88888.00 2012-07-22 10:20:53.500 204 12713.88 41.08 54887.38 88888.00 2012-07-22 10:20:53.625 204 12713.83 41.12 54887.40 88888.00 2012-07-22 10:20:53.750 204 12713.80 41.12 54887.38 88888.00 2012-07-22 10:20:53.875 204 12713.77 41.10 54887.35 88888.00 2012-07-22 10:20:54.000 204 12713.88 41.08 54887.35 88888.00 2012-07-22 10:20:54.125 204 12713.90 41.08 54887.35 88888.00 2012-07-22 10:20:54.250 204 12713.83 41.08 54887.35 88888.00 2012-07-22 10:20:54.375 204 12713.83 41.10 54887.40 88888.00 2012-07-22 10:20:54.500 204 12713.92 41.15 54887.43 88888.00 2012-07-22 10:20:54.625 204 12713.98 41.17 54887.45 88888.00 2012-07-22 10:20:54.750 204 12714.02 41.12 54887.43 88888.00 2012-07-22 10:20:54.875 204 12714.02 41.10 54887.38 88888.00 2012-07-22 10:20:55.000 204 12714.00 41.10 54887.38 88888.00 2012-07-22 10:20:55.125 204 12713.92 41.10 54887.43 88888.00 2012-07-22 10:20:55.250 204 12713.88 41.10 54887.43 88888.00 2012-07-22 10:20:55.375 204 12713.85 41.10 54887.40 88888.00 2012-07-22 10:20:55.500 204 12713.85 41.12 54887.40 88888.00 2012-07-22 10:20:55.625 204 12713.90 41.10 54887.45 88888.00 2012-07-22 10:20:55.750 204 12713.85 41.10 54887.43 88888.00 2012-07-22 10:20:55.875 204 12713.77 41.08 54887.43 88888.00 2012-07-22 10:20:56.000 204 12713.83 41.10 54887.43 88888.00 2012-07-22 10:20:56.125 204 12713.85 41.12 54887.47 88888.00 2012-07-22 10:20:56.250 204 12713.83 41.15 54887.50 88888.00 2012-07-22 10:20:56.375 204 12713.83 41.15 54887.47 88888.00 2012-07-22 10:20:56.500 204 12713.77 41.05 54887.45 88888.00 2012-07-22 10:20:56.625 204 12713.80 41.10 54887.45 88888.00 2012-07-22 10:20:56.750 204 12713.77 41.10 54887.45 88888.00 2012-07-22 10:20:56.875 204 12713.77 41.10 54887.45 88888.00 2012-07-22 10:20:57.000 204 12713.70 41.10 54887.47 88888.00 2012-07-22 10:20:57.125 204 12713.73 41.10 54887.50 88888.00 2012-07-22 10:20:57.250 204 12713.80 41.08 54887.50 88888.00 2012-07-22 10:20:57.375 204 12713.85 41.08 54887.50 88888.00 2012-07-22 10:20:57.500 204 12713.88 41.12 54887.50 88888.00 2012-07-22 10:20:57.625 204 12713.85 41.15 54887.50 88888.00 2012-07-22 10:20:57.750 204 12713.80 41.10 54887.50 88888.00 2012-07-22 10:20:57.875 204 12713.80 41.08 54887.50 88888.00 2012-07-22 10:20:58.000 204 12713.80 41.08 54887.47 88888.00 2012-07-22 10:20:58.125 204 12713.75 41.08 54887.47 88888.00 2012-07-22 10:20:58.250 204 12713.70 41.08 54887.53 88888.00 2012-07-22 10:20:58.375 204 12713.73 41.12 54887.55 88888.00 2012-07-22 10:20:58.500 204 12713.70 41.12 54887.53 88888.00 2012-07-22 10:20:58.625 204 12713.67 41.10 54887.50 88888.00 2012-07-22 10:20:58.750 204 12713.70 41.08 54887.50 88888.00 2012-07-22 10:20:58.875 204 12713.70 41.10 54887.32 88888.00 2012-07-22 10:20:59.000 204 12713.73 41.10 54887.25 88888.00 2012-07-22 10:20:59.125 204 12713.70 41.10 54887.40 88888.00 2012-07-22 10:20:59.250 204 12713.70 41.15 54887.62 88888.00 2012-07-22 10:20:59.375 204 12713.73 41.12 54887.65 88888.00 2012-07-22 10:20:59.500 204 12713.70 41.15 54887.65 88888.00 2012-07-22 10:20:59.625 204 12713.67 41.12 54887.62 88888.00 2012-07-22 10:20:59.750 204 12713.67 41.12 54887.60 88888.00 2012-07-22 10:20:59.875 204 12713.67 41.12 54887.60 88888.00 2012-07-22 10:21:00.000 204 12713.73 41.12 54887.57 88888.00 2012-07-22 10:21:00.125 204 12713.73 41.15 54887.62 88888.00 2012-07-22 10:21:00.250 204 12713.67 41.15 54887.60 88888.00 2012-07-22 10:21:00.375 204 12713.62 41.17 54887.60 88888.00 2012-07-22 10:21:00.500 204 12713.60 41.15 54887.57 88888.00 2012-07-22 10:21:00.625 204 12713.65 41.12 54887.57 88888.00 2012-07-22 10:21:00.750 204 12713.75 41.17 54887.60 88888.00 2012-07-22 10:21:00.875 204 12713.77 41.17 54887.60 88888.00 2012-07-22 10:21:01.000 204 12713.70 41.12 54887.57 88888.00 2012-07-22 10:21:01.125 204 12713.65 41.12 54887.55 88888.00 2012-07-22 10:21:01.250 204 12713.67 41.12 54887.57 88888.00 2012-07-22 10:21:01.375 204 12713.75 41.15 54887.53 88888.00 2012-07-22 10:21:01.500 204 12713.70 41.12 54887.53 88888.00 2012-07-22 10:21:01.625 204 12713.70 41.10 54887.57 88888.00 2012-07-22 10:21:01.750 204 12713.80 41.15 54887.60 88888.00 2012-07-22 10:21:01.875 204 12713.77 41.12 54887.57 88888.00 2012-07-22 10:21:02.000 204 12713.73 41.12 54887.60 88888.00 2012-07-22 10:21:02.125 204 12713.67 41.12 54887.60 88888.00 2012-07-22 10:21:02.250 204 12713.60 41.08 54887.60 88888.00 2012-07-22 10:21:02.375 204 12713.73 41.12 54887.60 88888.00 2012-07-22 10:21:02.500 204 12713.75 41.15 54887.60 88888.00 2012-07-22 10:21:02.625 204 12713.70 41.12 54887.57 88888.00 2012-07-22 10:21:02.750 204 12713.70 41.10 54887.62 88888.00 2012-07-22 10:21:02.875 204 12713.73 41.12 54887.65 88888.00 2012-07-22 10:21:03.000 204 12713.70 41.12 54887.62 88888.00 2012-07-22 10:21:03.125 204 12713.70 41.10 54887.62 88888.00 2012-07-22 10:21:03.250 204 12713.65 41.10 54887.62 88888.00 2012-07-22 10:21:03.375 204 12713.58 41.12 54887.62 88888.00 2012-07-22 10:21:03.500 204 12713.58 41.15 54887.62 88888.00 2012-07-22 10:21:03.625 204 12713.52 41.10 54887.62 88888.00 2012-07-22 10:21:03.750 204 12713.52 41.12 54887.60 88888.00 2012-07-22 10:21:03.875 204 12713.52 41.10 54887.60 88888.00 2012-07-22 10:21:04.000 204 12713.55 41.08 54887.60 88888.00 2012-07-22 10:21:04.125 204 12713.55 41.10 54887.62 88888.00 2012-07-22 10:21:04.250 204 12713.58 41.10 54887.65 88888.00 2012-07-22 10:21:04.375 204 12713.65 41.12 54887.65 88888.00 2012-07-22 10:21:04.500 204 12713.65 41.10 54887.65 88888.00 2012-07-22 10:21:04.625 204 12713.60 41.10 54887.62 88888.00 2012-07-22 10:21:04.750 204 12713.58 41.10 54887.62 88888.00 2012-07-22 10:21:04.875 204 12713.62 41.08 54887.65 88888.00 2012-07-22 10:21:05.000 204 12713.65 41.10 54887.65 88888.00 2012-07-22 10:21:05.125 204 12713.58 41.10 54887.65 88888.00 2012-07-22 10:21:05.250 204 12713.48 41.05 54887.62 88888.00 2012-07-22 10:21:05.375 204 12713.52 41.08 54887.65 88888.00 2012-07-22 10:21:05.500 204 12713.58 41.10 54887.68 88888.00 2012-07-22 10:21:05.625 204 12713.62 41.10 54887.65 88888.00 2012-07-22 10:21:05.750 204 12713.62 41.10 54887.65 88888.00 2012-07-22 10:21:05.875 204 12713.55 41.08 54887.68 88888.00 2012-07-22 10:21:06.000 204 12713.52 41.08 54887.68 88888.00 2012-07-22 10:21:06.125 204 12713.55 41.10 54887.68 88888.00 2012-07-22 10:21:06.250 204 12713.52 41.05 54887.68 88888.00 2012-07-22 10:21:06.375 204 12713.58 41.08 54887.70 88888.00 2012-07-22 10:21:06.500 204 12713.58 41.12 54887.72 88888.00 2012-07-22 10:21:06.625 204 12713.52 41.10 54887.72 88888.00 2012-07-22 10:21:06.750 204 12713.58 41.08 54887.70 88888.00 2012-07-22 10:21:06.875 204 12713.60 41.10 54887.68 88888.00 2012-07-22 10:21:07.000 204 12713.55 41.08 54887.65 88888.00 2012-07-22 10:21:07.125 204 12713.52 41.05 54887.65 88888.00 2012-07-22 10:21:07.250 204 12713.50 41.02 54887.68 88888.00 2012-07-22 10:21:07.375 204 12713.58 41.08 54887.65 88888.00 2012-07-22 10:21:07.500 204 12713.55 41.10 54887.68 88888.00 2012-07-22 10:21:07.625 204 12713.50 41.08 54887.65 88888.00 2012-07-22 10:21:07.750 204 12713.45 41.10 54887.70 88888.00 2012-07-22 10:21:07.875 204 12713.50 41.08 54887.68 88888.00 2012-07-22 10:21:08.000 204 12713.55 41.08 54887.72 88888.00 2012-07-22 10:21:08.125 204 12713.52 41.08 54887.75 88888.00 2012-07-22 10:21:08.250 204 12713.50 41.08 54887.75 88888.00 2012-07-22 10:21:08.375 204 12713.55 41.10 54887.75 88888.00 2012-07-22 10:21:08.500 204 12713.52 41.10 54887.75 88888.00 2012-07-22 10:21:08.625 204 12713.50 41.08 54887.75 88888.00 2012-07-22 10:21:08.750 204 12713.58 41.08 54887.75 88888.00 2012-07-22 10:21:08.875 204 12713.55 41.05 54887.72 88888.00 2012-07-22 10:21:09.000 204 12713.50 41.02 54887.70 88888.00 2012-07-22 10:21:09.125 204 12713.55 41.08 54887.72 88888.00 2012-07-22 10:21:09.250 204 12713.58 41.10 54887.78 88888.00 2012-07-22 10:21:09.375 204 12713.58 41.10 54887.78 88888.00 2012-07-22 10:21:09.500 204 12713.52 41.10 54887.78 88888.00 2012-07-22 10:21:09.625 204 12713.45 41.10 54887.75 88888.00 2012-07-22 10:21:09.750 204 12713.45 41.10 54887.78 88888.00 2012-07-22 10:21:09.875 204 12713.50 41.10 54887.75 88888.00 2012-07-22 10:21:10.000 204 12713.45 41.08 54887.75 88888.00 2012-07-22 10:21:10.125 204 12713.48 41.08 54887.78 88888.00 2012-07-22 10:21:10.250 204 12713.45 41.05 54887.75 88888.00 2012-07-22 10:21:10.375 204 12713.48 41.05 54887.75 88888.00 2012-07-22 10:21:10.500 204 12713.50 41.08 54887.78 88888.00 2012-07-22 10:21:10.625 204 12713.45 41.05 54887.78 88888.00 2012-07-22 10:21:10.750 204 12713.40 41.05 54887.78 88888.00 2012-07-22 10:21:10.875 204 12713.38 41.08 54887.80 88888.00 2012-07-22 10:21:11.000 204 12713.30 41.05 54887.78 88888.00 2012-07-22 10:21:11.125 204 12713.30 41.00 54887.78 88888.00 2012-07-22 10:21:11.250 204 12713.35 40.98 54887.78 88888.00 2012-07-22 10:21:11.375 204 12713.40 41.02 54887.75 88888.00 2012-07-22 10:21:11.500 204 12713.40 41.05 54887.78 88888.00 2012-07-22 10:21:11.625 204 12713.40 41.05 54887.78 88888.00 2012-07-22 10:21:11.750 204 12713.42 41.00 54887.78 88888.00 2012-07-22 10:21:11.875 204 12713.40 41.02 54887.78 88888.00 2012-07-22 10:21:12.000 204 12713.40 41.08 54887.78 88888.00 2012-07-22 10:21:12.125 204 12713.35 41.05 54887.75 88888.00 2012-07-22 10:21:12.250 204 12713.38 41.02 54887.75 88888.00 2012-07-22 10:21:12.375 204 12713.38 41.08 54887.78 88888.00 2012-07-22 10:21:12.500 204 12713.33 41.12 54887.82 88888.00 2012-07-22 10:21:12.625 204 12713.30 41.12 54887.78 88888.00 2012-07-22 10:21:12.750 204 12713.27 41.08 54887.78 88888.00 2012-07-22 10:21:12.875 204 12713.27 41.10 54887.78 88888.00 2012-07-22 10:21:13.000 204 12713.35 41.10 54887.82 88888.00 2012-07-22 10:21:13.125 204 12713.35 41.08 54887.82 88888.00 2012-07-22 10:21:13.250 204 12713.30 41.05 54887.82 88888.00 2012-07-22 10:21:13.375 204 12713.33 41.08 54887.85 88888.00 2012-07-22 10:21:13.500 204 12713.35 41.10 54887.85 88888.00 2012-07-22 10:21:13.625 204 12713.38 41.08 54887.82 88888.00 2012-07-22 10:21:13.750 204 12713.30 41.08 54887.82 88888.00 2012-07-22 10:21:13.875 204 12713.27 41.08 54887.82 88888.00 2012-07-22 10:21:14.000 204 12713.23 41.08 54887.80 88888.00 2012-07-22 10:21:14.125 204 12713.23 41.08 54887.82 88888.00 2012-07-22 10:21:14.250 204 12713.27 41.05 54887.85 88888.00 2012-07-22 10:21:14.375 204 12713.33 41.08 54887.85 88888.00 2012-07-22 10:21:14.500 204 12713.33 41.10 54887.85 88888.00 2012-07-22 10:21:14.625 204 12713.33 41.10 54887.85 88888.00 2012-07-22 10:21:14.750 204 12713.25 41.10 54887.85 88888.00 2012-07-22 10:21:14.875 204 12713.25 41.12 54887.88 88888.00 2012-07-22 10:21:15.000 204 12713.25 41.10 54887.85 88888.00 2012-07-22 10:21:15.125 204 12713.23 41.08 54887.88 88888.00 2012-07-22 10:21:15.250 204 12713.15 41.10 54887.88 88888.00 2012-07-22 10:21:15.375 204 12713.15 41.05 54887.82 88888.00 2012-07-22 10:21:15.500 204 12713.15 41.05 54887.82 88888.00 2012-07-22 10:21:15.625 204 12713.20 41.10 54887.85 88888.00 2012-07-22 10:21:15.750 204 12713.17 41.10 54887.82 88888.00 2012-07-22 10:21:15.875 204 12713.15 41.12 54887.82 88888.00 2012-07-22 10:21:16.000 204 12713.15 41.12 54887.82 88888.00 2012-07-22 10:21:16.125 204 12713.12 41.12 54887.88 88888.00 2012-07-22 10:21:16.250 204 12713.05 41.05 54887.82 88888.00 2012-07-22 10:21:16.375 204 12713.10 41.10 54887.85 88888.00 2012-07-22 10:21:16.500 204 12713.12 41.10 54887.85 88888.00 2012-07-22 10:21:16.625 204 12713.10 41.10 54887.85 88888.00 2012-07-22 10:21:16.750 204 12713.12 41.10 54887.85 88888.00 2012-07-22 10:21:16.875 204 12713.15 41.10 54887.90 88888.00 2012-07-22 10:21:17.000 204 12713.20 41.12 54887.90 88888.00 2012-07-22 10:21:17.125 204 12713.20 41.12 54887.88 88888.00 2012-07-22 10:21:17.250 204 12713.20 41.12 54887.88 88888.00 2012-07-22 10:21:17.375 204 12713.12 41.12 54887.90 88888.00 2012-07-22 10:21:17.500 204 12713.05 41.15 54887.90 88888.00 2012-07-22 10:21:17.625 204 12712.98 41.12 54887.90 88888.00 2012-07-22 10:21:17.750 204 12713.00 41.12 54887.90 88888.00 2012-07-22 10:21:17.875 204 12713.02 41.15 54887.88 88888.00 2012-07-22 10:21:18.000 204 12713.02 41.15 54887.88 88888.00 2012-07-22 10:21:18.125 204 12713.08 41.15 54887.90 88888.00 2012-07-22 10:21:18.250 204 12713.15 41.17 54887.90 88888.00 2012-07-22 10:21:18.375 204 12713.12 41.20 54887.90 88888.00 2012-07-22 10:21:18.500 204 12713.00 41.15 54887.88 88888.00 2012-07-22 10:21:18.625 204 12712.95 41.12 54887.88 88888.00 2012-07-22 10:21:18.750 204 12712.98 41.12 54887.90 88888.00 2012-07-22 10:21:18.875 204 12713.00 41.12 54887.88 88888.00 2012-07-22 10:21:19.000 204 12713.00 41.17 54887.88 88888.00 2012-07-22 10:21:19.125 204 12713.05 41.20 54887.88 88888.00 2012-07-22 10:21:19.250 204 12712.98 41.15 54887.88 88888.00 2012-07-22 10:21:19.375 204 12712.90 41.12 54887.82 88888.00 2012-07-22 10:21:19.500 204 12712.95 41.17 54887.85 88888.00 2012-07-22 10:21:19.625 204 12713.00 41.17 54887.90 88888.00 2012-07-22 10:21:19.750 204 12713.00 41.20 54887.88 88888.00 2012-07-22 10:21:19.875 204 12713.02 41.23 54887.90 88888.00 2012-07-22 10:21:20.000 204 12713.00 41.20 54887.90 88888.00 2012-07-22 10:21:20.125 204 12712.98 41.17 54887.90 88888.00 2012-07-22 10:21:20.250 204 12712.90 41.12 54887.90 88888.00 2012-07-22 10:21:20.375 204 12712.98 41.17 54887.93 88888.00 2012-07-22 10:21:20.500 204 12713.08 41.23 54887.93 88888.00 2012-07-22 10:21:20.625 204 12713.05 41.20 54887.90 88888.00 2012-07-22 10:21:20.750 204 12712.95 41.20 54887.90 88888.00 2012-07-22 10:21:20.875 204 12712.98 41.23 54887.90 88888.00 2012-07-22 10:21:21.000 204 12712.95 41.25 54887.90 88888.00 2012-07-22 10:21:21.125 204 12713.00 41.27 54887.95 88888.00 2012-07-22 10:21:21.250 204 12713.02 41.27 54887.95 88888.00 2012-07-22 10:21:21.375 204 12713.10 41.33 54887.95 88888.00 2012-07-22 10:21:21.500 204 12713.05 41.27 54887.93 88888.00 2012-07-22 10:21:21.625 204 12712.98 41.30 54887.90 88888.00 2012-07-22 10:21:21.750 204 12713.00 41.33 54887.90 88888.00 2012-07-22 10:21:21.875 204 12713.00 41.33 54887.95 88888.00 2012-07-22 10:21:22.000 204 12712.98 41.35 54887.95 88888.00 2012-07-22 10:21:22.125 204 12712.92 41.35 54887.93 88888.00 2012-07-22 10:21:22.250 204 12712.90 41.27 54887.93 88888.00 2012-07-22 10:21:22.375 204 12712.95 41.33 54887.93 88888.00 2012-07-22 10:21:22.500 204 12712.95 41.38 54887.93 88888.00 2012-07-22 10:21:22.625 204 12712.95 41.38 54887.93 88888.00 2012-07-22 10:21:22.750 204 12713.02 41.35 54887.95 88888.00 2012-07-22 10:21:22.875 204 12713.10 41.33 54887.95 88888.00 2012-07-22 10:21:23.000 204 12713.12 41.33 54887.90 88888.00 2012-07-22 10:21:23.125 204 12713.08 41.35 54887.95 88888.00 2012-07-22 10:21:23.250 204 12713.05 41.33 54887.97 88888.00 2012-07-22 10:21:23.375 204 12713.10 41.33 54887.95 88888.00 2012-07-22 10:21:23.500 204 12713.08 41.33 54887.95 88888.00 2012-07-22 10:21:23.625 204 12713.12 41.38 54887.95 88888.00 2012-07-22 10:21:23.750 204 12713.12 41.40 54887.95 88888.00 2012-07-22 10:21:23.875 204 12713.12 41.42 54887.95 88888.00 2012-07-22 10:21:24.000 204 12713.10 41.38 54887.95 88888.00 2012-07-22 10:21:24.125 204 12713.10 41.35 54887.95 88888.00 2012-07-22 10:21:24.250 204 12713.05 41.35 54887.93 88888.00 2012-07-22 10:21:24.375 204 12713.05 41.38 54887.93 88888.00 2012-07-22 10:21:24.500 204 12713.05 41.42 54887.95 88888.00 2012-07-22 10:21:24.625 204 12713.08 41.42 54887.97 88888.00 2012-07-22 10:21:24.750 204 12713.08 41.38 54887.93 88888.00 2012-07-22 10:21:24.875 204 12713.08 41.38 54887.93 88888.00 2012-07-22 10:21:25.000 204 12713.08 41.38 54887.93 88888.00 2012-07-22 10:21:25.125 204 12713.10 41.42 54887.97 88888.00 2012-07-22 10:21:25.250 204 12713.08 41.45 54887.97 88888.00 2012-07-22 10:21:25.375 204 12713.05 41.50 54887.97 88888.00 2012-07-22 10:21:25.500 204 12713.02 41.48 54887.97 88888.00 2012-07-22 10:21:25.625 204 12713.02 41.45 54887.95 88888.00 2012-07-22 10:21:25.750 204 12713.05 41.42 54887.93 88888.00 2012-07-22 10:21:25.875 204 12713.08 41.42 54887.93 88888.00 2012-07-22 10:21:26.000 204 12713.08 41.45 54887.90 88888.00 2012-07-22 10:21:26.125 204 12713.05 41.45 54887.93 88888.00 2012-07-22 10:21:26.250 204 12713.05 41.45 54887.93 88888.00 2012-07-22 10:21:26.375 204 12713.15 41.48 54887.93 88888.00 2012-07-22 10:21:26.500 204 12713.23 41.50 54887.93 88888.00 2012-07-22 10:21:26.625 204 12713.20 41.50 54887.93 88888.00 2012-07-22 10:21:26.750 204 12713.15 41.52 54887.93 88888.00 2012-07-22 10:21:26.875 204 12713.15 41.52 54887.95 88888.00 2012-07-22 10:21:27.000 204 12713.15 41.55 54887.95 88888.00 2012-07-22 10:21:27.125 204 12713.08 41.58 54887.97 88888.00 2012-07-22 10:21:27.250 204 12713.05 41.55 54887.97 88888.00 2012-07-22 10:21:27.375 204 12713.12 41.55 54887.97 88888.00 2012-07-22 10:21:27.500 204 12713.20 41.58 54887.97 88888.00 2012-07-22 10:21:27.625 204 12713.20 41.58 54888.00 88888.00 2012-07-22 10:21:27.750 204 12713.20 41.58 54887.97 88888.00 2012-07-22 10:21:27.875 204 12713.17 41.55 54887.97 88888.00 2012-07-22 10:21:28.000 204 12713.17 41.52 54887.97 88888.00 2012-07-22 10:21:28.125 204 12713.25 41.55 54887.97 88888.00 2012-07-22 10:21:28.250 204 12713.27 41.60 54888.00 88888.00 2012-07-22 10:21:28.375 204 12713.30 41.62 54888.00 88888.00 2012-07-22 10:21:28.500 204 12713.23 41.58 54887.97 88888.00 2012-07-22 10:21:28.625 204 12713.20 41.55 54887.97 88888.00 2012-07-22 10:21:28.750 204 12713.25 41.58 54887.97 88888.00 2012-07-22 10:21:28.875 204 12713.25 41.60 54888.00 88888.00 2012-07-22 10:21:29.000 204 12713.20 41.65 54888.00 88888.00 2012-07-22 10:21:29.125 204 12713.15 41.60 54888.00 88888.00 2012-07-22 10:21:29.250 204 12713.10 41.60 54887.97 88888.00 2012-07-22 10:21:29.375 204 12713.12 41.60 54887.95 88888.00 2012-07-22 10:21:29.500 204 12713.12 41.65 54887.97 88888.00 2012-07-22 10:21:29.625 204 12713.10 41.67 54888.00 88888.00 2012-07-22 10:21:29.750 204 12713.12 41.65 54887.97 88888.00 2012-07-22 10:21:29.875 204 12713.10 41.65 54888.00 88888.00 2012-07-22 10:21:30.000 204 12713.08 41.67 54887.97 88888.00 2012-07-22 10:21:30.125 204 12713.08 41.65 54888.00 88888.00 2012-07-22 10:21:30.250 204 12713.08 41.62 54887.97 88888.00 2012-07-22 10:21:30.375 204 12713.15 41.65 54888.00 88888.00 2012-07-22 10:21:30.500 204 12713.15 41.65 54888.00 88888.00 2012-07-22 10:21:30.625 204 12713.10 41.65 54887.95 88888.00 2012-07-22 10:21:30.750 204 12713.02 41.67 54887.97 88888.00 2012-07-22 10:21:30.875 204 12713.10 41.65 54887.95 88888.00 2012-07-22 10:21:31.000 204 12713.12 41.67 54887.97 88888.00 2012-07-22 10:21:31.125 204 12713.15 41.73 54888.00 88888.00 2012-07-22 10:21:31.250 204 12713.10 41.73 54887.95 88888.00 2012-07-22 10:21:31.375 204 12713.12 41.73 54887.95 88888.00 2012-07-22 10:21:31.500 204 12713.10 41.75 54887.95 88888.00 2012-07-22 10:21:31.625 204 12713.08 41.75 54887.97 88888.00 2012-07-22 10:21:31.750 204 12713.02 41.75 54887.97 88888.00 2012-07-22 10:21:31.875 204 12713.05 41.75 54887.97 88888.00 2012-07-22 10:21:32.000 204 12713.08 41.73 54887.97 88888.00 2012-07-22 10:21:32.125 204 12713.12 41.75 54888.00 88888.00 2012-07-22 10:21:32.250 204 12713.08 41.80 54888.00 88888.00 2012-07-22 10:21:32.375 204 12713.10 41.80 54888.00 88888.00 2012-07-22 10:21:32.500 204 12713.05 41.77 54887.95 88888.00 2012-07-22 10:21:32.625 204 12713.05 41.80 54887.97 88888.00 2012-07-22 10:21:32.750 204 12713.08 41.83 54888.00 88888.00 2012-07-22 10:21:32.875 204 12713.02 41.83 54888.00 88888.00 2012-07-22 10:21:33.000 204 12713.00 41.80 54888.00 88888.00 2012-07-22 10:21:33.125 204 12713.02 41.83 54888.00 88888.00 2012-07-22 10:21:33.250 204 12713.00 41.83 54888.03 88888.00 2012-07-22 10:21:33.375 204 12713.05 41.83 54888.00 88888.00 2012-07-22 10:21:33.500 204 12713.10 41.83 54887.97 88888.00 2012-07-22 10:21:33.625 204 12713.10 41.83 54887.97 88888.00 2012-07-22 10:21:33.750 204 12713.02 41.85 54888.00 88888.00 2012-07-22 10:21:33.875 204 12712.95 41.85 54887.97 88888.00 2012-07-22 10:21:34.000 204 12713.00 41.88 54887.97 88888.00 2012-07-22 10:21:34.125 204 12713.02 41.92 54888.03 88888.00 2012-07-22 10:21:34.250 204 12713.02 41.90 54888.03 88888.00 2012-07-22 10:21:34.375 204 12713.12 41.88 54888.00 88888.00 2012-07-22 10:21:34.500 204 12713.15 41.92 54887.97 88888.00 2012-07-22 10:21:34.625 204 12713.17 41.92 54887.97 88888.00 2012-07-22 10:21:34.750 204 12713.15 41.90 54887.97 88888.00 2012-07-22 10:21:34.875 204 12713.15 41.92 54887.97 88888.00 2012-07-22 10:21:35.000 204 12713.17 41.98 54888.00 88888.00 2012-07-22 10:21:35.125 204 12713.20 41.98 54888.00 88888.00 2012-07-22 10:21:35.250 204 12713.20 41.95 54888.00 88888.00 2012-07-22 10:21:35.375 204 12713.23 41.98 54888.00 88888.00 2012-07-22 10:21:35.500 204 12713.25 42.02 54888.03 88888.00 2012-07-22 10:21:35.625 204 12713.27 42.02 54888.00 88888.00 2012-07-22 10:21:35.750 204 12713.20 42.00 54888.03 88888.00 2012-07-22 10:21:35.875 204 12713.15 42.02 54888.05 88888.00 2012-07-22 10:21:36.000 204 12713.12 42.00 54888.00 88888.00 2012-07-22 10:21:36.125 204 12713.10 42.02 54888.00 88888.00 2012-07-22 10:21:36.250 204 12713.08 42.05 54888.03 88888.00 2012-07-22 10:21:36.375 204 12713.15 42.10 54888.05 88888.00 2012-07-22 10:21:36.500 204 12713.15 42.10 54888.03 88888.00 2012-07-22 10:21:36.625 204 12713.12 42.08 54888.05 88888.00 2012-07-22 10:21:36.750 204 12713.10 42.10 54888.05 88888.00 2012-07-22 10:21:36.875 204 12713.10 42.12 54888.03 88888.00 2012-07-22 10:21:37.000 204 12713.10 42.12 54888.03 88888.00 2012-07-22 10:21:37.125 204 12713.10 42.12 54888.03 88888.00 2012-07-22 10:21:37.250 204 12713.12 42.12 54888.03 88888.00 2012-07-22 10:21:37.375 204 12713.15 42.12 54887.97 88888.00 2012-07-22 10:21:37.500 204 12713.12 42.12 54887.97 88888.00 2012-07-22 10:21:37.625 204 12713.12 42.10 54887.97 88888.00 2012-07-22 10:21:37.750 204 12713.12 42.12 54887.97 88888.00 2012-07-22 10:21:37.875 204 12713.15 42.15 54888.00 88888.00 2012-07-22 10:21:38.000 204 12713.15 42.12 54888.03 88888.00 2012-07-22 10:21:38.125 204 12713.17 42.20 54888.05 88888.00 2012-07-22 10:21:38.250 204 12713.10 42.23 54888.05 88888.00 2012-07-22 10:21:38.375 204 12713.10 42.25 54888.05 88888.00 2012-07-22 10:21:38.500 204 12713.08 42.25 54888.03 88888.00 2012-07-22 10:21:38.625 204 12713.15 42.25 54888.00 88888.00 2012-07-22 10:21:38.750 204 12713.17 42.27 54888.00 88888.00 2012-07-22 10:21:38.875 204 12713.15 42.30 54888.00 88888.00 2012-07-22 10:21:39.000 204 12713.12 42.30 54888.03 88888.00 2012-07-22 10:21:39.125 204 12713.17 42.30 54888.05 88888.00 2012-07-22 10:21:39.250 204 12713.17 42.30 54888.05 88888.00 2012-07-22 10:21:39.375 204 12713.20 42.30 54888.03 88888.00 2012-07-22 10:21:39.500 204 12713.23 42.30 54888.00 88888.00 2012-07-22 10:21:39.625 204 12713.27 42.38 54888.03 88888.00 2012-07-22 10:21:39.750 204 12713.23 42.38 54888.05 88888.00 2012-07-22 10:21:39.875 204 12713.17 42.35 54888.05 88888.00 2012-07-22 10:21:40.000 204 12713.17 42.35 54888.03 88888.00 2012-07-22 10:21:40.125 204 12713.17 42.38 54888.03 88888.00 2012-07-22 10:21:40.250 204 12713.23 42.42 54888.05 88888.00 2012-07-22 10:21:40.375 204 12713.27 42.42 54888.03 88888.00 2012-07-22 10:21:40.500 204 12713.23 42.40 54888.03 88888.00 2012-07-22 10:21:40.625 204 12713.27 42.40 54888.03 88888.00 2012-07-22 10:21:40.750 204 12713.30 42.42 54888.00 88888.00 2012-07-22 10:21:40.875 204 12713.35 42.45 54888.00 88888.00 2012-07-22 10:21:41.000 204 12713.38 42.48 54888.00 88888.00 2012-07-22 10:21:41.125 204 12713.30 42.50 54888.03 88888.00 2012-07-22 10:21:41.250 204 12713.17 42.52 54888.05 88888.00 2012-07-22 10:21:41.375 204 12713.12 42.52 54888.03 88888.00 2012-07-22 10:21:41.500 204 12713.15 42.52 54888.03 88888.00 2012-07-22 10:21:41.625 204 12713.23 42.52 54888.03 88888.00 2012-07-22 10:21:41.750 204 12713.33 42.55 54888.03 88888.00 2012-07-22 10:21:41.875 204 12713.25 42.55 54888.03 88888.00 2012-07-22 10:21:42.000 204 12713.25 42.55 54888.00 88888.00 2012-07-22 10:21:42.125 204 12713.33 42.58 54888.03 88888.00 2012-07-22 10:21:42.250 204 12713.33 42.55 54888.05 88888.00 2012-07-22 10:21:42.375 204 12713.30 42.62 54888.05 88888.00 2012-07-22 10:21:42.500 204 12713.25 42.65 54888.07 88888.00 2012-07-22 10:21:42.625 204 12713.27 42.65 54888.05 88888.00 2012-07-22 10:21:42.750 204 12713.30 42.62 54888.03 88888.00 2012-07-22 10:21:42.875 204 12713.23 42.62 54888.03 88888.00 2012-07-22 10:21:43.000 204 12713.23 42.62 54888.00 88888.00 2012-07-22 10:21:43.125 204 12713.25 42.65 54888.03 88888.00 2012-07-22 10:21:43.250 204 12713.25 42.65 54888.00 88888.00 2012-07-22 10:21:43.375 204 12713.27 42.65 54888.03 88888.00 2012-07-22 10:21:43.500 204 12713.35 42.73 54888.05 88888.00 2012-07-22 10:21:43.625 204 12713.40 42.77 54888.07 88888.00 2012-07-22 10:21:43.750 204 12713.42 42.77 54888.05 88888.00 2012-07-22 10:21:43.875 204 12713.40 42.77 54888.05 88888.00 2012-07-22 10:21:44.000 204 12713.35 42.77 54888.05 88888.00 2012-07-22 10:21:44.125 204 12713.35 42.77 54888.07 88888.00 2012-07-22 10:21:44.250 204 12713.38 42.85 54888.07 88888.00 2012-07-22 10:21:44.375 204 12713.40 42.88 54888.07 88888.00 2012-07-22 10:21:44.500 204 12713.40 42.85 54888.07 88888.00 2012-07-22 10:21:44.625 204 12713.38 42.90 54888.07 88888.00 2012-07-22 10:21:44.750 204 12713.38 42.92 54888.07 88888.00 2012-07-22 10:21:44.875 204 12713.35 42.88 54888.05 88888.00 2012-07-22 10:21:45.000 204 12713.35 42.90 54888.05 88888.00 2012-07-22 10:21:45.125 204 12713.42 42.92 54888.05 88888.00 2012-07-22 10:21:45.250 204 12713.42 42.98 54888.07 88888.00 2012-07-22 10:21:45.375 204 12713.40 43.00 54888.07 88888.00 2012-07-22 10:21:45.500 204 12713.45 43.02 54888.10 88888.00 2012-07-22 10:21:45.625 204 12713.45 43.05 54888.07 88888.00 2012-07-22 10:21:45.750 204 12713.40 43.05 54888.07 88888.00 2012-07-22 10:21:45.875 204 12713.40 43.05 54888.10 88888.00 2012-07-22 10:21:46.000 204 12713.50 43.05 54888.05 88888.00 2012-07-22 10:21:46.125 204 12713.58 43.08 54888.05 88888.00 2012-07-22 10:21:46.250 204 12713.52 43.15 54888.10 88888.00 2012-07-22 10:21:46.375 204 12713.55 43.15 54888.10 88888.00 2012-07-22 10:21:46.500 204 12713.50 43.15 54888.07 88888.00 2012-07-22 10:21:46.625 204 12713.50 43.15 54888.07 88888.00 2012-07-22 10:21:46.750 204 12713.55 43.15 54888.12 88888.00 2012-07-22 10:21:46.875 204 12713.48 43.17 54888.10 88888.00 2012-07-22 10:21:47.000 204 12713.50 43.20 54888.10 88888.00 2012-07-22 10:21:47.125 204 12713.58 43.23 54888.10 88888.00 2012-07-22 10:21:47.250 204 12713.62 43.27 54888.12 88888.00 2012-07-22 10:21:47.375 204 12713.60 43.27 54888.12 88888.00 2012-07-22 10:21:47.500 204 12713.55 43.33 54888.12 88888.00 2012-07-22 10:21:47.625 204 12713.52 43.35 54888.12 88888.00 2012-07-22 10:21:47.750 204 12713.52 43.30 54888.10 88888.00 2012-07-22 10:21:47.875 204 12713.58 43.35 54888.10 88888.00 2012-07-22 10:21:48.000 204 12713.60 43.40 54888.12 88888.00 2012-07-22 10:21:48.125 204 12713.58 43.38 54888.10 88888.00 2012-07-22 10:21:48.250 204 12713.52 43.38 54888.07 88888.00 2012-07-22 10:21:48.375 204 12713.55 43.42 54888.07 88888.00 2012-07-22 10:21:48.500 204 12713.55 43.42 54888.07 88888.00 2012-07-22 10:21:48.625 204 12713.58 43.45 54888.10 88888.00 2012-07-22 10:21:48.750 204 12713.60 43.52 54888.12 88888.00 2012-07-22 10:21:48.875 204 12713.60 43.50 54888.12 88888.00 2012-07-22 10:21:49.000 204 12713.58 43.52 54888.10 88888.00 2012-07-22 10:21:49.125 204 12713.55 43.55 54888.12 88888.00 2012-07-22 10:21:49.250 204 12713.52 43.60 54888.18 88888.00 2012-07-22 10:21:49.375 204 12713.55 43.60 54888.18 88888.00 2012-07-22 10:21:49.500 204 12713.58 43.60 54888.15 88888.00 2012-07-22 10:21:49.625 204 12713.58 43.62 54888.15 88888.00 2012-07-22 10:21:49.750 204 12713.65 43.65 54888.20 88888.00 2012-07-22 10:21:49.875 204 12713.67 43.65 54888.20 88888.00 2012-07-22 10:21:50.000 204 12713.67 43.65 54888.18 88888.00 2012-07-22 10:21:50.125 204 12713.67 43.67 54888.18 88888.00 2012-07-22 10:21:50.250 204 12713.65 43.67 54888.18 88888.00 2012-07-22 10:21:50.375 204 12713.65 43.67 54888.18 88888.00 2012-07-22 10:21:50.500 204 12713.65 43.67 54888.20 88888.00 2012-07-22 10:21:50.625 204 12713.67 43.67 54888.22 88888.00 2012-07-22 10:21:50.750 204 12713.70 43.70 54888.18 88888.00 2012-07-22 10:21:50.875 204 12713.67 43.75 54888.18 88888.00 2012-07-22 10:21:51.000 204 12713.62 43.75 54888.20 88888.00 2012-07-22 10:21:51.125 204 12713.65 43.77 54888.22 88888.00 2012-07-22 10:21:51.250 204 12713.65 43.80 54888.20 88888.00 2012-07-22 10:21:51.375 204 12713.65 43.77 54888.20 88888.00 2012-07-22 10:21:51.500 204 12713.65 43.77 54888.15 88888.00 2012-07-22 10:21:51.625 204 12713.67 43.80 54888.15 88888.00 2012-07-22 10:21:51.750 204 12713.65 43.80 54888.18 88888.00 2012-07-22 10:21:51.875 204 12713.65 43.85 54888.18 88888.00 2012-07-22 10:21:52.000 204 12713.67 43.90 54888.20 88888.00 2012-07-22 10:21:52.125 204 12713.75 43.90 54888.22 88888.00 2012-07-22 10:21:52.250 204 12713.73 43.88 54888.22 88888.00 2012-07-22 10:21:52.375 204 12713.67 43.92 54888.25 88888.00 2012-07-22 10:21:52.500 204 12713.67 43.95 54888.22 88888.00 2012-07-22 10:21:52.625 204 12713.67 43.98 54888.22 88888.00 2012-07-22 10:21:52.750 204 12713.65 43.98 54888.25 88888.00 2012-07-22 10:21:52.875 204 12713.67 43.98 54888.22 88888.00 2012-07-22 10:21:53.000 204 12713.65 43.98 54888.22 88888.00 2012-07-22 10:21:53.125 204 12713.67 44.00 54888.25 88888.00 2012-07-22 10:21:53.250 204 12713.70 44.02 54888.25 88888.00 2012-07-22 10:21:53.375 204 12713.73 44.02 54888.25 88888.00 2012-07-22 10:21:53.500 204 12713.73 44.05 54888.25 88888.00 2012-07-22 10:21:53.625 204 12713.73 44.08 54888.28 88888.00 2012-07-22 10:21:53.750 204 12713.77 44.10 54888.28 88888.00 2012-07-22 10:21:53.875 204 12713.83 44.08 54888.20 88888.00 2012-07-22 10:21:54.000 204 12713.85 44.05 54888.20 88888.00 2012-07-22 10:21:54.125 204 12713.83 44.10 54888.22 88888.00 2012-07-22 10:21:54.250 204 12713.80 44.10 54888.28 88888.00 2012-07-22 10:21:54.375 204 12713.88 44.12 54888.25 88888.00 2012-07-22 10:21:54.500 204 12713.92 44.15 54888.28 88888.00 2012-07-22 10:21:54.625 204 12713.95 44.17 54888.28 88888.00 2012-07-22 10:21:54.750 204 12713.98 44.20 54888.30 88888.00 2012-07-22 10:21:54.875 204 12713.98 44.23 54888.28 88888.00 2012-07-22 10:21:55.000 204 12713.90 44.20 54888.28 88888.00 2012-07-22 10:21:55.125 204 12713.90 44.23 54888.32 88888.00 2012-07-22 10:21:55.250 204 12713.92 44.25 54888.32 88888.00 2012-07-22 10:21:55.375 204 12713.92 44.23 54888.28 88888.00 2012-07-22 10:21:55.500 204 12713.90 44.23 54888.28 88888.00 2012-07-22 10:21:55.625 204 12713.90 44.25 54888.28 88888.00 2012-07-22 10:21:55.750 204 12713.95 44.30 54888.30 88888.00 2012-07-22 10:21:55.875 204 12714.02 44.30 54888.28 88888.00 2012-07-22 10:21:56.000 204 12714.02 44.30 54888.30 88888.00 2012-07-22 10:21:56.125 204 12714.08 44.33 54888.32 88888.00 2012-07-22 10:21:56.250 204 12714.15 44.35 54888.35 88888.00 2012-07-22 10:21:56.375 204 12714.17 44.38 54888.32 88888.00 2012-07-22 10:21:56.500 204 12714.15 44.35 54888.30 88888.00 2012-07-22 10:21:56.625 204 12714.15 44.38 54888.32 88888.00 2012-07-22 10:21:56.750 204 12714.15 44.38 54888.30 88888.00 2012-07-22 10:21:56.875 204 12714.15 44.42 54888.32 88888.00 2012-07-22 10:21:57.000 204 12714.17 44.45 54888.32 88888.00 2012-07-22 10:21:57.125 204 12714.23 44.50 54888.32 88888.00 2012-07-22 10:21:57.250 204 12714.30 44.52 54888.32 88888.00 2012-07-22 10:21:57.375 204 12714.30 44.50 54888.32 88888.00 2012-07-22 10:21:57.500 204 12714.25 44.52 54888.32 88888.00 2012-07-22 10:21:57.625 204 12714.30 44.52 54888.35 88888.00 2012-07-22 10:21:57.750 204 12714.35 44.50 54888.35 88888.00 2012-07-22 10:21:57.875 204 12714.38 44.52 54888.35 88888.00 2012-07-22 10:21:58.000 204 12714.35 44.60 54888.35 88888.00 2012-07-22 10:21:58.125 204 12714.33 44.60 54888.38 88888.00 2012-07-22 10:21:58.250 204 12714.33 44.58 54888.35 88888.00 2012-07-22 10:21:58.375 204 12714.33 44.58 54888.32 88888.00 2012-07-22 10:21:58.500 204 12714.35 44.65 54888.32 88888.00 2012-07-22 10:21:58.625 204 12714.33 44.70 54888.35 88888.00 2012-07-22 10:21:58.750 204 12714.30 44.70 54888.38 88888.00 2012-07-22 10:21:58.875 204 12714.33 44.70 54888.38 88888.00 2012-07-22 10:21:59.000 204 12714.38 44.75 54888.35 88888.00 2012-07-22 10:21:59.125 204 12714.38 44.75 54888.38 88888.00 2012-07-22 10:21:59.250 204 12714.33 44.77 54888.38 88888.00 2012-07-22 10:21:59.375 204 12714.35 44.80 54888.38 88888.00 2012-07-22 10:21:59.500 204 12714.38 44.77 54888.38 88888.00 2012-07-22 10:21:59.625 204 12714.40 44.83 54888.40 88888.00 2012-07-22 10:21:59.750 204 12714.38 44.85 54888.40 88888.00 2012-07-22 10:21:59.875 204 12714.38 44.88 54888.40 88888.00 2012-07-22 10:22:00.000 204 12714.40 44.88 54888.40 88888.00 2012-07-22 10:22:00.125 204 12714.48 44.90 54888.40 88888.00 2012-07-22 10:22:00.250 204 12714.50 44.88 54888.38 88888.00 2012-07-22 10:22:00.375 204 12714.58 44.90 54888.38 88888.00 2012-07-22 10:22:00.500 204 12714.65 44.92 54888.40 88888.00 2012-07-22 10:22:00.625 204 12714.70 44.92 54888.40 88888.00 2012-07-22 10:22:00.750 204 12714.58 44.92 54888.38 88888.00 2012-07-22 10:22:00.875 204 12714.48 44.95 54888.38 88888.00 2012-07-22 10:22:01.000 204 12714.48 44.95 54888.35 88888.00 2012-07-22 10:22:01.125 204 12714.52 45.00 54888.38 88888.00 2012-07-22 10:22:01.250 204 12714.52 45.02 54888.40 88888.00 2012-07-22 10:22:01.375 204 12714.55 45.02 54888.43 88888.00 2012-07-22 10:22:01.500 204 12714.62 45.02 54888.43 88888.00 2012-07-22 10:22:01.625 204 12714.67 45.02 54888.43 88888.00 2012-07-22 10:22:01.750 204 12714.65 45.05 54888.43 88888.00 2012-07-22 10:22:01.875 204 12714.65 45.05 54888.40 88888.00 2012-07-22 10:22:02.000 204 12714.65 45.05 54888.43 88888.00 2012-07-22 10:22:02.125 204 12714.67 45.08 54888.45 88888.00 2012-07-22 10:22:02.250 204 12714.67 45.08 54888.47 88888.00 2012-07-22 10:22:02.375 204 12714.67 45.08 54888.45 88888.00 2012-07-22 10:22:02.500 204 12714.60 45.08 54888.45 88888.00 2012-07-22 10:22:02.625 204 12714.60 45.08 54888.43 88888.00 2012-07-22 10:22:02.750 204 12714.65 45.08 54888.45 88888.00 2012-07-22 10:22:02.875 204 12714.67 45.12 54888.45 88888.00 2012-07-22 10:22:03.000 204 12714.60 45.08 54888.45 88888.00 2012-07-22 10:22:03.125 204 12714.65 45.12 54888.45 88888.00 2012-07-22 10:22:03.250 204 12714.62 45.15 54888.47 88888.00 2012-07-22 10:22:03.375 204 12714.60 45.15 54888.45 88888.00 2012-07-22 10:22:03.500 204 12714.67 45.17 54888.45 88888.00 2012-07-22 10:22:03.625 204 12714.70 45.15 54888.45 88888.00 2012-07-22 10:22:03.750 204 12714.73 45.20 54888.53 88888.00 2012-07-22 10:22:03.875 204 12714.77 45.23 54888.57 88888.00 2012-07-22 10:22:04.000 204 12714.80 45.20 54888.53 88888.00 2012-07-22 10:22:04.125 204 12714.80 45.20 54888.53 88888.00 2012-07-22 10:22:04.250 204 12714.75 45.20 54888.55 88888.00 2012-07-22 10:22:04.375 204 12714.80 45.23 54888.55 88888.00 2012-07-22 10:22:04.500 204 12714.80 45.25 54888.55 88888.00 2012-07-22 10:22:04.625 204 12714.85 45.27 54888.55 88888.00 2012-07-22 10:22:04.750 204 12714.88 45.27 54888.55 88888.00 2012-07-22 10:22:04.875 204 12714.88 45.30 54888.55 88888.00 2012-07-22 10:22:05.000 204 12714.90 45.30 54888.57 88888.00 2012-07-22 10:22:05.125 204 12714.88 45.27 54888.57 88888.00 2012-07-22 10:22:05.250 204 12714.85 45.27 54888.57 88888.00 2012-07-22 10:22:05.375 204 12714.83 45.30 54888.57 88888.00 2012-07-22 10:22:05.500 204 12714.77 45.33 54888.57 88888.00 2012-07-22 10:22:05.625 204 12714.85 45.30 54888.57 88888.00 2012-07-22 10:22:05.750 204 12714.85 45.30 54888.55 88888.00 2012-07-22 10:22:05.875 204 12714.85 45.33 54888.55 88888.00 2012-07-22 10:22:06.000 204 12714.85 45.35 54888.57 88888.00 2012-07-22 10:22:06.125 204 12714.85 45.35 54888.62 88888.00 2012-07-22 10:22:06.250 204 12714.85 45.35 54888.60 88888.00 2012-07-22 10:22:06.375 204 12714.85 45.33 54888.62 88888.00 2012-07-22 10:22:06.500 204 12714.90 45.38 54888.62 88888.00 2012-07-22 10:22:06.625 204 12714.92 45.38 54888.65 88888.00 2012-07-22 10:22:06.750 204 12714.90 45.38 54888.65 88888.00 2012-07-22 10:22:06.875 204 12714.85 45.35 54888.62 88888.00 2012-07-22 10:22:07.000 204 12714.92 45.35 54888.62 88888.00 2012-07-22 10:22:07.125 204 12715.00 45.38 54888.65 88888.00 2012-07-22 10:22:07.250 204 12714.92 45.38 54888.62 88888.00 2012-07-22 10:22:07.375 204 12714.98 45.38 54888.65 88888.00 2012-07-22 10:22:07.500 204 12714.98 45.38 54888.65 88888.00 2012-07-22 10:22:07.625 204 12714.95 45.42 54888.70 88888.00 2012-07-22 10:22:07.750 204 12714.90 45.42 54888.70 88888.00 2012-07-22 10:22:07.875 204 12714.92 45.38 54888.68 88888.00 2012-07-22 10:22:08.000 204 12714.98 45.35 54888.68 88888.00 2012-07-22 10:22:08.125 204 12715.02 45.40 54888.68 88888.00 2012-07-22 10:22:08.250 204 12715.05 45.45 54888.72 88888.00 2012-07-22 10:22:08.375 204 12715.10 45.48 54888.72 88888.00 2012-07-22 10:22:08.500 204 12715.08 45.45 54888.72 88888.00 2012-07-22 10:22:08.625 204 12715.00 45.42 54888.72 88888.00 2012-07-22 10:22:08.750 204 12714.98 45.45 54888.70 88888.00 2012-07-22 10:22:08.875 204 12714.95 45.42 54888.70 88888.00 2012-07-22 10:22:09.000 204 12714.98 45.42 54888.72 88888.00 2012-07-22 10:22:09.125 204 12715.05 45.42 54888.75 88888.00 2012-07-22 10:22:09.250 204 12715.02 45.42 54888.75 88888.00 2012-07-22 10:22:09.375 204 12715.10 45.45 54888.75 88888.00 2012-07-22 10:22:09.500 204 12715.08 45.45 54888.72 88888.00 2012-07-22 10:22:09.625 204 12715.08 45.42 54888.75 88888.00 2012-07-22 10:22:09.750 204 12715.02 45.42 54888.72 88888.00 2012-07-22 10:22:09.875 204 12715.02 45.42 54888.75 88888.00 2012-07-22 10:22:10.000 204 12715.05 45.42 54888.78 88888.00 2012-07-22 10:22:10.125 204 12715.00 45.42 54888.78 88888.00 2012-07-22 10:22:10.250 204 12714.98 45.40 54888.78 88888.00 2012-07-22 10:22:10.375 204 12715.02 45.40 54888.78 88888.00 2012-07-22 10:22:10.500 204 12715.00 45.40 54888.75 88888.00 2012-07-22 10:22:10.625 204 12715.00 45.42 54888.78 88888.00 2012-07-22 10:22:10.750 204 12715.00 45.42 54888.78 88888.00 2012-07-22 10:22:10.875 204 12715.00 45.40 54888.78 88888.00 2012-07-22 10:22:11.000 204 12715.05 45.38 54888.78 88888.00 2012-07-22 10:22:11.125 204 12715.10 45.40 54888.78 88888.00 2012-07-22 10:22:11.250 204 12715.10 45.45 54888.80 88888.00 2012-07-22 10:22:11.375 204 12715.10 45.45 54888.82 88888.00 2012-07-22 10:22:11.500 204 12715.08 45.40 54888.82 88888.00 2012-07-22 10:22:11.625 204 12714.98 45.40 54888.80 88888.00 2012-07-22 10:22:11.750 204 12715.00 45.42 54888.82 88888.00 2012-07-22 10:22:11.875 204 12715.10 45.42 54888.85 88888.00 2012-07-22 10:22:12.000 204 12715.12 45.42 54888.85 88888.00 2012-07-22 10:22:12.125 204 12715.05 45.40 54888.85 88888.00 2012-07-22 10:22:12.250 204 12715.00 45.38 54888.85 88888.00 2012-07-22 10:22:12.375 204 12715.00 45.40 54888.85 88888.00 2012-07-22 10:22:12.500 204 12715.02 45.35 54888.85 88888.00 2012-07-22 10:22:12.625 204 12715.00 45.38 54888.85 88888.00 2012-07-22 10:22:12.750 204 12714.95 45.35 54888.85 88888.00 2012-07-22 10:22:12.875 204 12714.95 45.38 54888.85 88888.00 2012-07-22 10:22:13.000 204 12714.98 45.40 54888.85 88888.00 2012-07-22 10:22:13.125 204 12714.98 45.40 54888.88 88888.00 2012-07-22 10:22:13.250 204 12714.98 45.38 54888.88 88888.00 2012-07-22 10:22:13.375 204 12715.02 45.38 54888.88 88888.00 2012-07-22 10:22:13.500 204 12714.98 45.38 54888.88 88888.00 2012-07-22 10:22:13.625 204 12714.90 45.33 54888.90 88888.00 2012-07-22 10:22:13.750 204 12714.88 45.33 54888.88 88888.00 2012-07-22 10:22:13.875 204 12714.90 45.35 54888.90 88888.00 2012-07-22 10:22:14.000 204 12714.88 45.35 54888.93 88888.00 2012-07-22 10:22:14.125 204 12714.85 45.33 54888.93 88888.00 2012-07-22 10:22:14.250 204 12714.83 45.33 54888.90 88888.00 2012-07-22 10:22:14.375 204 12714.88 45.33 54888.90 88888.00 2012-07-22 10:22:14.500 204 12714.85 45.30 54888.90 88888.00 2012-07-22 10:22:14.625 204 12714.85 45.27 54888.93 88888.00 2012-07-22 10:22:14.750 204 12714.85 45.30 54888.93 88888.00 2012-07-22 10:22:14.875 204 12714.85 45.30 54888.95 88888.00 2012-07-22 10:22:15.000 204 12714.83 45.27 54888.95 88888.00 2012-07-22 10:22:15.125 204 12714.80 45.27 54888.97 88888.00 2012-07-22 10:22:15.250 204 12714.77 45.23 54889.00 88888.00 2012-07-22 10:22:15.375 204 12714.75 45.25 54888.95 88888.00 2012-07-22 10:22:15.500 204 12714.75 45.20 54888.97 88888.00 2012-07-22 10:22:15.625 204 12714.83 45.23 54889.00 88888.00 2012-07-22 10:22:15.750 204 12714.85 45.23 54888.97 88888.00 2012-07-22 10:22:15.875 204 12714.80 45.17 54889.00 88888.00 2012-07-22 10:22:16.000 204 12714.77 45.15 54888.95 88888.00 2012-07-22 10:22:16.125 204 12714.75 45.15 54889.00 88888.00 2012-07-22 10:22:16.250 204 12714.73 45.15 54889.00 88888.00 2012-07-22 10:22:16.375 204 12714.75 45.15 54889.05 88888.00 2012-07-22 10:22:16.500 204 12714.75 45.12 54889.03 88888.00 2012-07-22 10:22:16.625 204 12714.77 45.10 54889.00 88888.00 2012-07-22 10:22:16.750 204 12714.75 45.08 54889.03 88888.00 2012-07-22 10:22:16.875 204 12714.73 45.05 54889.03 88888.00 2012-07-22 10:22:17.000 204 12714.70 45.02 54889.03 88888.00 2012-07-22 10:22:17.125 204 12714.73 45.02 54889.05 88888.00 2012-07-22 10:22:17.250 204 12714.70 45.02 54889.07 88888.00 2012-07-22 10:22:17.375 204 12714.70 45.05 54889.05 88888.00 2012-07-22 10:22:17.500 204 12714.73 45.05 54889.07 88888.00 2012-07-22 10:22:17.625 204 12714.77 45.05 54889.10 88888.00 2012-07-22 10:22:17.750 204 12714.77 45.02 54889.10 88888.00 2012-07-22 10:22:17.875 204 12714.73 44.98 54889.07 88888.00 2012-07-22 10:22:18.000 204 12714.65 44.92 54889.07 88888.00 2012-07-22 10:22:18.125 204 12714.62 44.95 54889.12 88888.00 2012-07-22 10:22:18.250 204 12714.62 44.98 54889.15 88888.00 2012-07-22 10:22:18.375 204 12714.70 44.95 54889.15 88888.00 2012-07-22 10:22:18.500 204 12714.70 44.95 54889.12 88888.00 2012-07-22 10:22:18.625 204 12714.60 44.95 54889.15 88888.00 2012-07-22 10:22:18.750 204 12714.60 44.95 54889.18 88888.00 2012-07-22 10:22:18.875 204 12714.55 44.95 54889.15 88888.00 2012-07-22 10:22:19.000 204 12714.48 44.90 54889.12 88888.00 2012-07-22 10:22:19.125 204 12714.52 44.90 54889.15 88888.00 2012-07-22 10:22:19.250 204 12714.50 44.92 54889.12 88888.00 2012-07-22 10:22:19.375 204 12714.50 44.92 54889.15 88888.00 2012-07-22 10:22:19.500 204 12714.45 44.95 54889.18 88888.00 2012-07-22 10:22:19.625 204 12714.40 44.90 54889.15 88888.00 2012-07-22 10:22:19.750 204 12714.42 44.90 54889.18 88888.00 2012-07-22 10:22:19.875 204 12714.42 44.90 54889.20 88888.00 2012-07-22 10:22:20.000 204 12714.42 44.90 54889.20 88888.00 2012-07-22 10:22:20.125 204 12714.45 44.92 54889.20 88888.00 2012-07-22 10:22:20.250 204 12714.42 44.85 54889.22 88888.00 2012-07-22 10:22:20.375 204 12714.48 44.88 54889.22 88888.00 2012-07-22 10:22:20.500 204 12714.45 44.85 54889.18 88888.00 2012-07-22 10:22:20.625 204 12714.42 44.85 54889.20 88888.00 2012-07-22 10:22:20.750 204 12714.45 44.85 54889.25 88888.00 2012-07-22 10:22:20.875 204 12714.42 44.85 54889.22 88888.00 2012-07-22 10:22:21.000 204 12714.38 44.83 54889.20 88888.00 2012-07-22 10:22:21.125 204 12714.40 44.83 54889.20 88888.00 2012-07-22 10:22:21.250 204 12714.42 44.83 54889.22 88888.00 2012-07-22 10:22:21.375 204 12714.40 44.83 54889.22 88888.00 2012-07-22 10:22:21.500 204 12714.35 44.83 54889.22 88888.00 2012-07-22 10:22:21.625 204 12714.33 44.80 54889.25 88888.00 2012-07-22 10:22:21.750 204 12714.25 44.77 54889.22 88888.00 2012-07-22 10:22:21.875 204 12714.27 44.77 54889.25 88888.00 2012-07-22 10:22:22.000 204 12714.30 44.80 54889.28 88888.00 2012-07-22 10:22:22.125 204 12714.27 44.77 54889.28 88888.00 2012-07-22 10:22:22.250 204 12714.17 44.77 54889.28 88888.00 2012-07-22 10:22:22.375 204 12714.17 44.77 54889.25 88888.00 2012-07-22 10:22:22.500 204 12714.20 44.75 54889.25 88888.00 2012-07-22 10:22:22.625 204 12714.20 44.73 54889.28 88888.00 2012-07-22 10:22:22.750 204 12714.15 44.73 54889.30 88888.00 2012-07-22 10:22:22.875 204 12714.12 44.70 54889.28 88888.00 2012-07-22 10:22:23.000 204 12714.12 44.70 54889.22 88888.00 2012-07-22 10:22:23.125 204 12714.17 44.75 54889.28 88888.00 2012-07-22 10:22:23.250 204 12714.10 44.73 54889.28 88888.00 2012-07-22 10:22:23.375 204 12714.08 44.73 54889.28 88888.00 2012-07-22 10:22:23.500 204 12714.08 44.70 54889.30 88888.00 2012-07-22 10:22:23.625 204 12714.10 44.70 54889.32 88888.00 2012-07-22 10:22:23.750 204 12714.05 44.67 54889.32 88888.00 2012-07-22 10:22:23.875 204 12713.98 44.65 54889.28 88888.00 2012-07-22 10:22:24.000 204 12713.90 44.62 54889.28 88888.00 2012-07-22 10:22:24.125 204 12713.90 44.60 54889.28 88888.00 2012-07-22 10:22:24.250 204 12713.80 44.60 54889.32 88888.00 2012-07-22 10:22:24.375 204 12713.83 44.62 54889.32 88888.00 2012-07-22 10:22:24.500 204 12713.83 44.60 54889.32 88888.00 2012-07-22 10:22:24.625 204 12713.77 44.58 54889.32 88888.00 2012-07-22 10:22:24.750 204 12713.70 44.55 54889.35 88888.00 2012-07-22 10:22:24.875 204 12713.67 44.60 54889.38 88888.00 2012-07-22 10:22:25.000 204 12713.67 44.62 54889.38 88888.00 2012-07-22 10:22:25.125 204 12713.67 44.60 54889.35 88888.00 2012-07-22 10:22:25.250 204 12713.65 44.55 54889.38 88888.00 2012-07-22 10:22:25.375 204 12713.67 44.55 54889.35 88888.00 2012-07-22 10:22:25.500 204 12713.65 44.55 54889.35 88888.00 2012-07-22 10:22:25.625 204 12713.62 44.50 54889.35 88888.00 2012-07-22 10:22:25.750 204 12713.58 44.50 54889.32 88888.00 2012-07-22 10:22:25.875 204 12713.52 44.52 54889.38 88888.00 2012-07-22 10:22:26.000 204 12713.55 44.52 54889.35 88888.00 2012-07-22 10:22:26.125 204 12713.60 44.50 54889.40 88888.00 2012-07-22 10:22:26.250 204 12713.52 44.42 54889.40 88888.00 2012-07-22 10:22:26.375 204 12713.55 44.45 54889.38 88888.00 2012-07-22 10:22:26.500 204 12713.52 44.45 54889.38 88888.00 2012-07-22 10:22:26.625 204 12713.52 44.48 54889.43 88888.00 2012-07-22 10:22:26.750 204 12713.50 44.48 54889.43 88888.00 2012-07-22 10:22:26.875 204 12713.38 44.42 54889.40 88888.00 2012-07-22 10:22:27.000 204 12713.27 44.38 54889.38 88888.00 2012-07-22 10:22:27.125 204 12713.25 44.35 54889.38 88888.00 2012-07-22 10:22:27.250 204 12713.30 44.35 54889.38 88888.00 2012-07-22 10:22:27.375 204 12713.33 44.35 54889.38 88888.00 2012-07-22 10:22:27.500 204 12713.25 44.30 54889.38 88888.00 2012-07-22 10:22:27.625 204 12713.25 44.30 54889.40 88888.00 2012-07-22 10:22:27.750 204 12713.27 44.25 54889.38 88888.00 2012-07-22 10:22:27.875 204 12713.20 44.25 54889.40 88888.00 2012-07-22 10:22:28.000 204 12713.17 44.27 54889.40 88888.00 2012-07-22 10:22:28.125 204 12713.20 44.27 54889.43 88888.00 2012-07-22 10:22:28.250 204 12713.17 44.23 54889.40 88888.00 2012-07-22 10:22:28.375 204 12713.10 44.20 54889.43 88888.00 2012-07-22 10:22:28.500 204 12713.05 44.23 54889.43 88888.00 2012-07-22 10:22:28.625 204 12713.02 44.23 54889.45 88888.00 2012-07-22 10:22:28.750 204 12712.98 44.23 54889.47 88888.00 2012-07-22 10:22:28.875 204 12712.95 44.20 54889.50 88888.00 2012-07-22 10:22:29.000 204 12712.90 44.20 54889.45 88888.00 2012-07-22 10:22:29.125 204 12712.83 44.17 54889.47 88888.00 2012-07-22 10:22:29.250 204 12712.80 44.15 54889.50 88888.00 2012-07-22 10:22:29.375 204 12712.85 44.10 54889.50 88888.00 2012-07-22 10:22:29.500 204 12712.80 44.10 54889.50 88888.00 2012-07-22 10:22:29.625 204 12712.70 44.12 54889.50 88888.00 2012-07-22 10:22:29.750 204 12712.65 44.10 54889.47 88888.00 2012-07-22 10:22:29.875 204 12712.65 44.08 54889.47 88888.00 2012-07-22 10:22:30.000 204 12712.65 44.08 54889.47 88888.00 2012-07-22 10:22:30.125 204 12712.62 44.08 54889.47 88888.00 2012-07-22 10:22:30.250 204 12712.60 44.08 54889.47 88888.00 2012-07-22 10:22:30.375 204 12712.65 44.08 54889.50 88888.00 2012-07-22 10:22:30.500 204 12712.60 44.05 54889.50 88888.00 2012-07-22 10:22:30.625 204 12712.58 44.02 54889.50 88888.00 2012-07-22 10:22:30.750 204 12712.55 44.08 54889.50 88888.00 2012-07-22 10:22:30.875 204 12712.50 44.08 54889.50 88888.00 2012-07-22 10:22:31.000 204 12712.50 44.05 54889.50 88888.00 2012-07-22 10:22:31.125 204 12712.45 44.00 54889.53 88888.00 2012-07-22 10:22:31.250 204 12712.35 44.02 54889.55 88888.00 2012-07-22 10:22:31.375 204 12712.35 44.02 54889.50 88888.00 2012-07-22 10:22:31.500 204 12712.35 44.00 54889.47 88888.00 2012-07-22 10:22:31.625 204 12712.38 44.00 54889.47 88888.00 2012-07-22 10:22:31.750 204 12712.30 43.98 54889.53 88888.00 2012-07-22 10:22:31.875 204 12712.27 43.98 54889.50 88888.00 2012-07-22 10:22:32.000 204 12712.23 43.98 54889.47 88888.00 2012-07-22 10:22:32.125 204 12712.17 43.98 54889.53 88888.00 2012-07-22 10:22:32.250 204 12712.15 43.95 54889.53 88888.00 2012-07-22 10:22:32.375 204 12712.17 43.92 54889.53 88888.00 2012-07-22 10:22:32.500 204 12712.17 43.95 54889.53 88888.00 2012-07-22 10:22:32.625 204 12712.12 43.95 54889.53 88888.00 2012-07-22 10:22:32.750 204 12712.08 43.92 54889.50 88888.00 2012-07-22 10:22:32.875 204 12712.05 43.90 54889.50 88888.00 2012-07-22 10:22:33.000 204 12712.05 43.90 54889.47 88888.00 2012-07-22 10:22:33.125 204 12712.10 43.85 54889.50 88888.00 2012-07-22 10:22:33.250 204 12712.02 43.83 54889.53 88888.00 2012-07-22 10:22:33.375 204 12711.98 43.83 54889.53 88888.00 2012-07-22 10:22:33.500 204 12712.00 43.85 54889.50 88888.00 2012-07-22 10:22:33.625 204 12711.98 43.88 54889.53 88888.00 2012-07-22 10:22:33.750 204 12711.95 43.83 54889.53 88888.00 2012-07-22 10:22:33.875 204 12711.92 43.83 54889.50 88888.00 2012-07-22 10:22:34.000 204 12711.90 43.83 54889.53 88888.00 2012-07-22 10:22:34.125 204 12711.88 43.83 54889.53 88888.00 2012-07-22 10:22:34.250 204 12711.80 43.80 54889.55 88888.00 2012-07-22 10:22:34.375 204 12711.80 43.83 54889.57 88888.00 2012-07-22 10:22:34.500 204 12711.80 43.83 54889.55 88888.00 2012-07-22 10:22:34.625 204 12711.77 43.77 54889.53 88888.00 2012-07-22 10:22:34.750 204 12711.75 43.75 54889.50 88888.00 2012-07-22 10:22:34.875 204 12711.75 43.77 54889.53 88888.00 2012-07-22 10:22:35.000 204 12711.70 43.80 54889.53 88888.00 2012-07-22 10:22:35.125 204 12711.65 43.83 54889.55 88888.00 2012-07-22 10:22:35.250 204 12711.65 43.75 54889.55 88888.00 2012-07-22 10:22:35.375 204 12711.62 43.73 54889.55 88888.00 2012-07-22 10:22:35.500 204 12711.55 43.73 54889.55 88888.00 2012-07-22 10:22:35.625 204 12711.55 43.75 54889.53 88888.00 2012-07-22 10:22:35.750 204 12711.60 43.80 54889.53 88888.00 2012-07-22 10:22:35.875 204 12711.62 43.80 54889.53 88888.00 2012-07-22 10:22:36.000 204 12711.58 43.77 54889.53 88888.00 2012-07-22 10:22:36.125 204 12711.55 43.77 54889.55 88888.00 2012-07-22 10:22:36.250 204 12711.52 43.75 54889.57 88888.00 2012-07-22 10:22:36.375 204 12711.62 43.77 54889.57 88888.00 2012-07-22 10:22:36.500 204 12711.65 43.77 54889.55 88888.00 2012-07-22 10:22:36.625 204 12711.62 43.75 54889.55 88888.00 2012-07-22 10:22:36.750 204 12711.50 43.67 54889.53 88888.00 2012-07-22 10:22:36.875 204 12711.52 43.67 54889.47 88888.00 2012-07-22 10:22:37.000 204 12711.52 43.67 54889.47 88888.00 2012-07-22 10:22:37.125 204 12711.50 43.73 54889.50 88888.00 2012-07-22 10:22:37.250 204 12711.45 43.73 54889.50 88888.00 2012-07-22 10:22:37.375 204 12711.40 43.73 54889.50 88888.00 2012-07-22 10:22:37.500 204 12711.38 43.67 54889.50 88888.00 2012-07-22 10:22:37.625 204 12711.42 43.65 54889.50 88888.00 2012-07-22 10:22:37.750 204 12711.40 43.67 54889.50 88888.00 2012-07-22 10:22:37.875 204 12711.40 43.65 54889.50 88888.00 2012-07-22 10:22:38.000 204 12711.38 43.62 54889.50 88888.00 2012-07-22 10:22:38.125 204 12711.38 43.62 54889.50 88888.00 2012-07-22 10:22:38.250 204 12711.33 43.58 54889.50 88888.00 2012-07-22 10:22:38.375 204 12711.33 43.58 54889.50 88888.00 2012-07-22 10:22:38.500 204 12711.30 43.60 54889.47 88888.00 2012-07-22 10:22:38.625 204 12711.25 43.60 54889.50 88888.00 2012-07-22 10:22:38.750 204 12711.20 43.55 54889.47 88888.00 2012-07-22 10:22:38.875 204 12711.20 43.55 54889.50 88888.00 2012-07-22 10:22:39.000 204 12711.20 43.60 54889.50 88888.00 2012-07-22 10:22:39.125 204 12711.15 43.58 54889.50 88888.00 2012-07-22 10:22:39.250 204 12711.08 43.55 54889.47 88888.00 2012-07-22 10:22:39.375 204 12711.10 43.52 54889.45 88888.00 2012-07-22 10:22:39.500 204 12711.05 43.48 54889.45 88888.00 2012-07-22 10:22:39.625 204 12711.02 43.45 54889.47 88888.00 2012-07-22 10:22:39.750 204 12711.02 43.50 54889.50 88888.00 2012-07-22 10:22:39.875 204 12711.02 43.48 54889.47 88888.00 2012-07-22 10:22:40.000 204 12711.02 43.42 54889.45 88888.00 2012-07-22 10:22:40.125 204 12710.98 43.42 54889.45 88888.00 2012-07-22 10:22:40.250 204 12710.92 43.42 54889.45 88888.00 2012-07-22 10:22:40.375 204 12710.92 43.45 54889.43 88888.00 2012-07-22 10:22:40.500 204 12710.90 43.42 54889.45 88888.00 2012-07-22 10:22:40.625 204 12710.88 43.42 54889.45 88888.00 2012-07-22 10:22:40.750 204 12710.92 43.42 54889.45 88888.00 2012-07-22 10:22:40.875 204 12710.90 43.45 54889.45 88888.00 2012-07-22 10:22:41.000 204 12710.85 43.42 54889.45 88888.00 2012-07-22 10:22:41.125 204 12710.83 43.40 54889.43 88888.00 2012-07-22 10:22:41.250 204 12710.83 43.35 54889.40 88888.00 2012-07-22 10:22:41.375 204 12710.80 43.33 54889.40 88888.00 2012-07-22 10:22:41.500 204 12710.77 43.35 54889.43 88888.00 2012-07-22 10:22:41.625 204 12710.70 43.27 54889.43 88888.00 2012-07-22 10:22:41.750 204 12710.70 43.30 54889.43 88888.00 2012-07-22 10:22:41.875 204 12710.80 43.33 54889.43 88888.00 2012-07-22 10:22:42.000 204 12710.80 43.27 54889.40 88888.00 2012-07-22 10:22:42.125 204 12710.75 43.25 54889.40 88888.00 2012-07-22 10:22:42.250 204 12710.70 43.23 54889.38 88888.00 2012-07-22 10:22:42.375 204 12710.70 43.23 54889.35 88888.00 2012-07-22 10:22:42.500 204 12710.67 43.23 54889.35 88888.00 2012-07-22 10:22:42.625 204 12710.70 43.25 54889.38 88888.00 2012-07-22 10:22:42.750 204 12710.65 43.20 54889.32 88888.00 2012-07-22 10:22:42.875 204 12710.60 43.17 54889.35 88888.00 2012-07-22 10:22:43.000 204 12710.67 43.20 54889.32 88888.00 2012-07-22 10:22:43.125 204 12710.73 43.20 54889.38 88888.00 2012-07-22 10:22:43.250 204 12710.65 43.15 54889.35 88888.00 2012-07-22 10:22:43.375 204 12710.55 43.15 54889.32 88888.00 2012-07-22 10:22:43.500 204 12710.50 43.12 54889.30 88888.00 2012-07-22 10:22:43.625 204 12710.55 43.15 54889.35 88888.00 2012-07-22 10:22:43.750 204 12710.52 43.17 54889.32 88888.00 2012-07-22 10:22:43.875 204 12710.50 43.15 54889.28 88888.00 2012-07-22 10:22:44.000 204 12710.52 43.12 54889.28 88888.00 2012-07-22 10:22:44.125 204 12710.55 43.10 54889.28 88888.00 2012-07-22 10:22:44.250 204 12710.50 43.08 54889.25 88888.00 2012-07-22 10:22:44.375 204 12710.48 43.08 54889.28 88888.00 2012-07-22 10:22:44.500 204 12710.48 43.10 54889.28 88888.00 2012-07-22 10:22:44.625 204 12710.48 43.02 54889.25 88888.00 2012-07-22 10:22:44.750 204 12710.48 43.00 54889.22 88888.00 2012-07-22 10:22:44.875 204 12710.50 42.98 54889.22 88888.00 2012-07-22 10:22:45.000 204 12710.42 42.98 54889.22 88888.00 2012-07-22 10:22:45.125 204 12710.42 42.95 54889.20 88888.00 2012-07-22 10:22:45.250 204 12710.42 42.92 54889.22 88888.00 2012-07-22 10:22:45.375 204 12710.40 42.90 54889.20 88888.00 2012-07-22 10:22:45.500 204 12710.42 42.92 54889.18 88888.00 2012-07-22 10:22:45.625 204 12710.45 42.92 54889.18 88888.00 2012-07-22 10:22:45.750 204 12710.50 42.92 54889.20 88888.00 2012-07-22 10:22:45.875 204 12710.48 42.92 54889.22 88888.00 2012-07-22 10:22:46.000 204 12710.42 42.88 54889.18 88888.00 2012-07-22 10:22:46.125 204 12710.38 42.83 54889.18 88888.00 2012-07-22 10:22:46.250 204 12710.38 42.80 54889.20 88888.00 2012-07-22 10:22:46.375 204 12710.38 42.83 54889.18 88888.00 2012-07-22 10:22:46.500 204 12710.40 42.83 54889.18 88888.00 2012-07-22 10:22:46.625 204 12710.40 42.77 54889.15 88888.00 2012-07-22 10:22:46.750 204 12710.38 42.75 54889.15 88888.00 2012-07-22 10:22:46.875 204 12710.33 42.73 54889.15 88888.00 2012-07-22 10:22:47.000 204 12710.30 42.75 54889.12 88888.00 2012-07-22 10:22:47.125 204 12710.35 42.77 54889.12 88888.00 2012-07-22 10:22:47.250 204 12710.33 42.73 54889.10 88888.00 2012-07-22 10:22:47.375 204 12710.27 42.67 54889.07 88888.00 2012-07-22 10:22:47.500 204 12710.23 42.62 54889.07 88888.00 2012-07-22 10:22:47.625 204 12710.27 42.65 54889.10 88888.00 2012-07-22 10:22:47.750 204 12710.33 42.70 54889.12 88888.00 2012-07-22 10:22:47.875 204 12710.38 42.67 54889.10 88888.00 2012-07-22 10:22:48.000 204 12710.38 42.60 54889.05 88888.00 2012-07-22 10:22:48.125 204 12710.40 42.62 54889.05 88888.00 2012-07-22 10:22:48.250 204 12710.35 42.62 54889.05 88888.00 2012-07-22 10:22:48.375 204 12710.35 42.65 54889.07 88888.00 2012-07-22 10:22:48.500 204 12710.35 42.65 54889.10 88888.00 2012-07-22 10:22:48.625 204 12710.27 42.60 54889.07 88888.00 2012-07-22 10:22:48.750 204 12710.17 42.58 54889.03 88888.00 2012-07-22 10:22:48.875 204 12710.17 42.55 54889.03 88888.00 2012-07-22 10:22:49.000 204 12710.15 42.50 54889.03 88888.00 2012-07-22 10:22:49.125 204 12710.17 42.48 54889.03 88888.00 2012-07-22 10:22:49.250 204 12710.17 42.50 54889.00 88888.00 2012-07-22 10:22:49.375 204 12710.20 42.52 54889.00 88888.00 2012-07-22 10:22:49.500 204 12710.15 42.50 54888.97 88888.00 2012-07-22 10:22:49.625 204 12710.15 42.50 54889.00 88888.00 2012-07-22 10:22:49.750 204 12710.25 42.48 54888.97 88888.00 2012-07-22 10:22:49.875 204 12710.30 42.48 54888.95 88888.00 2012-07-22 10:22:50.000 204 12710.27 42.48 54888.93 88888.00 2012-07-22 10:22:50.125 204 12710.30 42.48 54888.95 88888.00 2012-07-22 10:22:50.250 204 12710.27 42.42 54888.95 88888.00 2012-07-22 10:22:50.375 204 12710.25 42.40 54888.93 88888.00 2012-07-22 10:22:50.500 204 12710.17 42.42 54888.95 88888.00 2012-07-22 10:22:50.625 204 12710.15 42.42 54888.93 88888.00 2012-07-22 10:22:50.750 204 12710.10 42.38 54888.93 88888.00 2012-07-22 10:22:50.875 204 12710.15 42.38 54888.90 88888.00 2012-07-22 10:22:51.000 204 12710.20 42.40 54888.88 88888.00 2012-07-22 10:22:51.125 204 12710.23 42.38 54888.88 88888.00 2012-07-22 10:22:51.250 204 12710.27 42.40 54888.90 88888.00 2012-07-22 10:22:51.375 204 12710.25 42.38 54888.88 88888.00 2012-07-22 10:22:51.500 204 12710.20 42.33 54888.88 88888.00 2012-07-22 10:22:51.625 204 12710.15 42.33 54888.85 88888.00 2012-07-22 10:22:51.750 204 12710.15 42.35 54888.85 88888.00 2012-07-22 10:22:51.875 204 12710.12 42.33 54888.85 88888.00 2012-07-22 10:22:52.000 204 12710.10 42.30 54888.85 88888.00 2012-07-22 10:22:52.125 204 12710.02 42.27 54888.82 88888.00 2012-07-22 10:22:52.250 204 12709.98 42.20 54888.78 88888.00 2012-07-22 10:22:52.375 204 12710.02 42.25 54888.80 88888.00 2012-07-22 10:22:52.500 204 12710.02 42.27 54888.80 88888.00 2012-07-22 10:22:52.625 204 12710.02 42.25 54888.78 88888.00 2012-07-22 10:22:52.750 204 12709.98 42.23 54888.80 88888.00 2012-07-22 10:22:52.875 204 12710.05 42.25 54888.82 88888.00 2012-07-22 10:22:53.000 204 12710.05 42.23 54888.78 88888.00 2012-07-22 10:22:53.125 204 12710.00 42.20 54888.75 88888.00 2012-07-22 10:22:53.250 204 12709.95 42.20 54888.75 88888.00 2012-07-22 10:22:53.375 204 12709.98 42.17 54888.75 88888.00 2012-07-22 10:22:53.500 204 12709.90 42.12 54888.72 88888.00 2012-07-22 10:22:53.625 204 12709.88 42.15 54888.72 88888.00 2012-07-22 10:22:53.750 204 12709.92 42.17 54888.78 88888.00 2012-07-22 10:22:53.875 204 12710.00 42.17 54888.72 88888.00 2012-07-22 10:22:54.000 204 12709.95 42.15 54888.72 88888.00 2012-07-22 10:22:54.125 204 12709.88 42.10 54888.68 88888.00 2012-07-22 10:22:54.250 204 12709.92 42.08 54888.70 88888.00 2012-07-22 10:22:54.375 204 12709.95 42.08 54888.70 88888.00 2012-07-22 10:22:54.500 204 12709.95 42.08 54888.70 88888.00 2012-07-22 10:22:54.625 204 12710.02 42.10 54888.70 88888.00 2012-07-22 10:22:54.750 204 12710.00 42.08 54888.70 88888.00 2012-07-22 10:22:54.875 204 12709.90 42.02 54888.65 88888.00 2012-07-22 10:22:55.000 204 12709.83 42.00 54888.60 88888.00 2012-07-22 10:22:55.125 204 12709.85 42.02 54888.62 88888.00 2012-07-22 10:22:55.250 204 12709.92 42.05 54888.65 88888.00 2012-07-22 10:22:55.375 204 12709.92 42.05 54888.60 88888.00 2012-07-22 10:22:55.500 204 12709.85 42.02 54888.60 88888.00 2012-07-22 10:22:55.625 204 12709.83 42.00 54888.55 88888.00 2012-07-22 10:22:55.750 204 12709.83 41.98 54888.55 88888.00 2012-07-22 10:22:55.875 204 12709.83 42.00 54888.55 88888.00 2012-07-22 10:22:56.000 204 12709.85 42.00 54888.53 88888.00 2012-07-22 10:22:56.125 204 12709.88 41.98 54888.47 88888.00 2012-07-22 10:22:56.250 204 12709.83 41.92 54888.50 88888.00 2012-07-22 10:22:56.375 204 12709.80 41.95 54888.50 88888.00 2012-07-22 10:22:56.500 204 12709.73 41.90 54888.50 88888.00 2012-07-22 10:22:56.625 204 12709.65 41.92 54888.50 88888.00 2012-07-22 10:22:56.750 204 12709.73 41.90 54888.47 88888.00 2012-07-22 10:22:56.875 204 12709.80 41.90 54888.47 88888.00 2012-07-22 10:22:57.000 204 12709.80 41.88 54888.45 88888.00 2012-07-22 10:22:57.125 204 12709.80 41.88 54888.47 88888.00 2012-07-22 10:22:57.250 204 12709.77 41.85 54888.47 88888.00 2012-07-22 10:22:57.375 204 12709.77 41.88 54888.50 88888.00 2012-07-22 10:22:57.500 204 12709.70 41.83 54888.47 88888.00 2012-07-22 10:22:57.625 204 12709.67 41.80 54888.45 88888.00 2012-07-22 10:22:57.750 204 12709.73 41.80 54888.43 88888.00 2012-07-22 10:22:57.875 204 12709.67 41.83 54888.43 88888.00 2012-07-22 10:22:58.000 204 12709.65 41.77 54888.40 88888.00 2012-07-22 10:22:58.125 204 12709.60 41.75 54888.40 88888.00 2012-07-22 10:22:58.250 204 12709.60 41.77 54888.40 88888.00 2012-07-22 10:22:58.375 204 12709.58 41.77 54888.40 88888.00 2012-07-22 10:22:58.500 204 12709.60 41.80 54888.43 88888.00 2012-07-22 10:22:58.625 204 12709.52 41.75 54888.43 88888.00 2012-07-22 10:22:58.750 204 12709.48 41.77 54888.40 88888.00 2012-07-22 10:22:58.875 204 12709.48 41.80 54888.38 88888.00 2012-07-22 10:22:59.000 204 12709.48 41.80 54888.35 88888.00 2012-07-22 10:22:59.125 204 12709.50 41.73 54888.35 88888.00 2012-07-22 10:22:59.250 204 12709.48 41.67 54888.32 88888.00 2012-07-22 10:22:59.375 204 12709.48 41.65 54888.32 88888.00 2012-07-22 10:22:59.500 204 12709.50 41.67 54888.30 88888.00 2012-07-22 10:22:59.625 204 12709.52 41.67 54888.30 88888.00 2012-07-22 10:22:59.750 204 12709.50 41.70 54888.30 88888.00 2012-07-22 10:22:59.875 204 12709.52 41.70 54888.30 88888.00 2012-07-22 10:23:00.000 204 12709.55 41.65 54888.28 88888.00 2012-07-22 10:23:00.125 204 12709.50 41.65 54888.30 88888.00 2012-07-22 10:23:00.250 204 12709.33 41.60 54888.28 88888.00 2012-07-22 10:23:00.375 204 12709.30 41.58 54888.22 88888.00 2012-07-22 10:23:00.500 204 12709.30 41.55 54888.20 88888.00 2012-07-22 10:23:00.625 204 12709.38 41.55 54888.20 88888.00 2012-07-22 10:23:00.750 204 12709.40 41.60 54888.20 88888.00 2012-07-22 10:23:00.875 204 12709.38 41.58 54888.22 88888.00 2012-07-22 10:23:01.000 204 12709.38 41.58 54888.20 88888.00 2012-07-22 10:23:01.125 204 12709.35 41.58 54888.20 88888.00 2012-07-22 10:23:01.250 204 12709.25 41.50 54888.18 88888.00 2012-07-22 10:23:01.375 204 12709.20 41.50 54888.15 88888.00 2012-07-22 10:23:01.500 204 12709.25 41.52 54888.18 88888.00 2012-07-22 10:23:01.625 204 12709.30 41.52 54888.18 88888.00 2012-07-22 10:23:01.750 204 12709.27 41.48 54888.15 88888.00 2012-07-22 10:23:01.875 204 12709.27 41.42 54888.12 88888.00 2012-07-22 10:23:02.000 204 12709.25 41.45 54888.12 88888.00 2012-07-22 10:23:02.125 204 12709.17 41.50 54888.15 88888.00 2012-07-22 10:23:02.250 204 12709.17 41.48 54888.18 88888.00 2012-07-22 10:23:02.375 204 12709.20 41.45 54888.15 88888.00 2012-07-22 10:23:02.500 204 12709.17 41.42 54888.10 88888.00 2012-07-22 10:23:02.625 204 12709.15 41.42 54888.10 88888.00 2012-07-22 10:23:02.750 204 12709.17 41.45 54888.10 88888.00 2012-07-22 10:23:02.875 204 12709.15 41.40 54888.07 88888.00 2012-07-22 10:23:03.000 204 12709.10 41.40 54888.05 88888.00 2012-07-22 10:23:03.125 204 12709.08 41.40 54888.10 88888.00 2012-07-22 10:23:03.250 204 12709.08 41.38 54888.07 88888.00 2012-07-22 10:23:03.375 204 12709.08 41.35 54888.05 88888.00 2012-07-22 10:23:03.500 204 12709.02 41.33 54888.03 88888.00 2012-07-22 10:23:03.625 204 12709.00 41.30 54888.03 88888.00 2012-07-22 10:23:03.750 204 12708.98 41.33 54888.00 88888.00 2012-07-22 10:23:03.875 204 12708.92 41.30 54888.03 88888.00 2012-07-22 10:23:04.000 204 12708.92 41.25 54888.00 88888.00 2012-07-22 10:23:04.125 204 12708.92 41.25 54887.97 88888.00 2012-07-22 10:23:04.250 204 12708.90 41.25 54888.00 88888.00 2012-07-22 10:23:04.375 204 12708.85 41.25 54888.00 88888.00 2012-07-22 10:23:04.500 204 12708.75 41.27 54888.00 88888.00 2012-07-22 10:23:04.625 204 12708.70 41.23 54887.97 88888.00 2012-07-22 10:23:04.750 204 12708.67 41.17 54887.95 88888.00 2012-07-22 10:23:04.875 204 12708.65 41.17 54887.93 88888.00 2012-07-22 10:23:05.000 204 12708.65 41.12 54887.90 88888.00 2012-07-22 10:23:05.125 204 12708.65 41.12 54887.93 88888.00 2012-07-22 10:23:05.250 204 12708.65 41.15 54887.93 88888.00 2012-07-22 10:23:05.375 204 12708.65 41.15 54887.90 88888.00 2012-07-22 10:23:05.500 204 12708.65 41.15 54887.93 88888.00 2012-07-22 10:23:05.625 204 12708.62 41.15 54887.90 88888.00 2012-07-22 10:23:05.750 204 12708.60 41.10 54887.88 88888.00 2012-07-22 10:23:05.875 204 12708.52 41.10 54887.85 88888.00 2012-07-22 10:23:06.000 204 12708.58 41.15 54887.85 88888.00 2012-07-22 10:23:06.125 204 12708.58 41.15 54887.82 88888.00 2012-07-22 10:23:06.250 204 12708.52 41.10 54887.82 88888.00 2012-07-22 10:23:06.375 204 12708.48 41.10 54887.80 88888.00 2012-07-22 10:23:06.500 204 12708.50 41.08 54887.80 88888.00 2012-07-22 10:23:06.625 204 12708.45 41.10 54887.82 88888.00 2012-07-22 10:23:06.750 204 12708.45 41.10 54887.80 88888.00 2012-07-22 10:23:06.875 204 12708.50 41.10 54887.78 88888.00 2012-07-22 10:23:07.000 204 12708.52 41.08 54887.75 88888.00 2012-07-22 10:23:07.125 204 12708.45 41.02 54887.72 88888.00 2012-07-22 10:23:07.250 204 12708.38 41.02 54887.72 88888.00 2012-07-22 10:23:07.375 204 12708.38 41.08 54887.75 88888.00 2012-07-22 10:23:07.500 204 12708.35 41.08 54887.72 88888.00 2012-07-22 10:23:07.625 204 12708.27 41.08 54887.75 88888.00 2012-07-22 10:23:07.750 204 12708.23 41.02 54887.68 88888.00 2012-07-22 10:23:07.875 204 12708.20 41.00 54887.68 88888.00 2012-07-22 10:23:08.000 204 12708.23 41.02 54887.68 88888.00 2012-07-22 10:23:08.125 204 12708.23 41.05 54887.68 88888.00 2012-07-22 10:23:08.250 204 12708.15 41.02 54887.68 88888.00 2012-07-22 10:23:08.375 204 12708.10 41.02 54887.65 88888.00 2012-07-22 10:23:08.500 204 12708.08 41.00 54887.65 88888.00 2012-07-22 10:23:08.625 204 12708.10 40.98 54887.62 88888.00 2012-07-22 10:23:08.750 204 12708.10 40.95 54887.60 88888.00 2012-07-22 10:23:08.875 204 12708.12 40.98 54887.62 88888.00 2012-07-22 10:23:09.000 204 12708.12 40.95 54887.60 88888.00 2012-07-22 10:23:09.125 204 12708.10 40.92 54887.62 88888.00 2012-07-22 10:23:09.250 204 12708.00 40.90 54887.60 88888.00 2012-07-22 10:23:09.375 204 12707.95 40.95 54887.60 88888.00 2012-07-22 10:23:09.500 204 12707.90 40.92 54887.62 88888.00 2012-07-22 10:23:09.625 204 12707.90 40.88 54887.57 88888.00 2012-07-22 10:23:09.750 204 12707.90 40.90 54887.55 88888.00 2012-07-22 10:23:09.875 204 12707.85 40.88 54887.57 88888.00 2012-07-22 10:23:10.000 204 12707.83 40.88 54887.55 88888.00 2012-07-22 10:23:10.125 204 12707.83 40.90 54887.55 88888.00 2012-07-22 10:23:10.250 204 12707.75 40.90 54887.57 88888.00 2012-07-22 10:23:10.375 204 12707.73 40.90 54887.55 88888.00 2012-07-22 10:23:10.500 204 12707.73 40.90 54887.55 88888.00 2012-07-22 10:23:10.625 204 12707.75 40.88 54887.53 88888.00 2012-07-22 10:23:10.750 204 12707.75 40.85 54887.53 88888.00 2012-07-22 10:23:10.875 204 12707.70 40.85 54887.53 88888.00 2012-07-22 10:23:11.000 204 12707.65 40.85 54887.50 88888.00 2012-07-22 10:23:11.125 204 12707.60 40.83 54887.50 88888.00 2012-07-22 10:23:11.250 204 12707.58 40.83 54887.47 88888.00 2012-07-22 10:23:11.375 204 12707.58 40.83 54887.45 88888.00 2012-07-22 10:23:11.500 204 12707.58 40.80 54887.45 88888.00 2012-07-22 10:23:11.625 204 12707.55 40.83 54887.43 88888.00 2012-07-22 10:23:11.750 204 12707.55 40.83 54887.40 88888.00 2012-07-22 10:23:11.875 204 12707.52 40.80 54887.40 88888.00 2012-07-22 10:23:12.000 204 12707.50 40.77 54887.35 88888.00 2012-07-22 10:23:12.125 204 12707.42 40.77 54887.38 88888.00 2012-07-22 10:23:12.250 204 12707.38 40.75 54887.38 88888.00 2012-07-22 10:23:12.375 204 12707.38 40.75 54887.38 88888.00 2012-07-22 10:23:12.500 204 12707.35 40.77 54887.35 88888.00 2012-07-22 10:23:12.625 204 12707.38 40.80 54887.35 88888.00 2012-07-22 10:23:12.750 204 12707.40 40.80 54887.32 88888.00 2012-07-22 10:23:12.875 204 12707.40 40.75 54887.32 88888.00 2012-07-22 10:23:13.000 204 12707.38 40.75 54887.30 88888.00 2012-07-22 10:23:13.125 204 12707.33 40.77 54887.32 88888.00 2012-07-22 10:23:13.250 204 12707.27 40.77 54887.30 88888.00 2012-07-22 10:23:13.375 204 12707.30 40.75 54887.28 88888.00 2012-07-22 10:23:13.500 204 12707.27 40.75 54887.28 88888.00 2012-07-22 10:23:13.625 204 12707.27 40.75 54887.28 88888.00 2012-07-22 10:23:13.750 204 12707.20 40.75 54887.28 88888.00 2012-07-22 10:23:13.875 204 12707.23 40.75 54887.25 88888.00 2012-07-22 10:23:14.000 204 12707.17 40.75 54887.22 88888.00 2012-07-22 10:23:14.125 204 12707.12 40.75 54887.22 88888.00 2012-07-22 10:23:14.250 204 12707.10 40.75 54887.20 88888.00 2012-07-22 10:23:14.375 204 12707.10 40.73 54887.20 88888.00 2012-07-22 10:23:14.500 204 12707.02 40.67 54887.15 88888.00 2012-07-22 10:23:14.625 204 12707.02 40.70 54887.18 88888.00 2012-07-22 10:23:14.750 204 12707.02 40.75 54887.18 88888.00 2012-07-22 10:23:14.875 204 12707.05 40.75 54887.20 88888.00 2012-07-22 10:23:15.000 204 12707.05 40.67 54887.15 88888.00 2012-07-22 10:23:15.125 204 12706.90 40.67 54887.12 88888.00 2012-07-22 10:23:15.250 204 12706.77 40.62 54887.12 88888.00 2012-07-22 10:23:15.375 204 12706.75 40.60 54887.12 88888.00 2012-07-22 10:23:15.500 204 12706.73 40.62 54887.12 88888.00 2012-07-22 10:23:15.625 204 12706.70 40.65 54887.15 88888.00 2012-07-22 10:23:15.750 204 12706.70 40.65 54887.12 88888.00 2012-07-22 10:23:15.875 204 12706.70 40.65 54887.12 88888.00 2012-07-22 10:23:16.000 204 12706.67 40.65 54887.10 88888.00 2012-07-22 10:23:16.125 204 12706.70 40.65 54887.12 88888.00 2012-07-22 10:23:16.250 204 12706.62 40.65 54887.10 88888.00 2012-07-22 10:23:16.375 204 12706.58 40.70 54887.10 88888.00 2012-07-22 10:23:16.500 204 12706.60 40.65 54887.07 88888.00 2012-07-22 10:23:16.625 204 12706.58 40.65 54887.07 88888.00 2012-07-22 10:23:16.750 204 12706.50 40.62 54887.07 88888.00 2012-07-22 10:23:16.875 204 12706.50 40.62 54887.05 88888.00 2012-07-22 10:23:17.000 204 12706.48 40.60 54887.05 88888.00 2012-07-22 10:23:17.125 204 12706.42 40.58 54887.03 88888.00 2012-07-22 10:23:17.250 204 12706.40 40.55 54887.00 88888.00 2012-07-22 10:23:17.375 204 12706.40 40.52 54887.03 88888.00 2012-07-22 10:23:17.500 204 12706.38 40.58 54887.00 88888.00 2012-07-22 10:23:17.625 204 12706.40 40.58 54887.03 88888.00 2012-07-22 10:23:17.750 204 12706.38 40.52 54886.97 88888.00 2012-07-22 10:23:17.875 204 12706.35 40.52 54886.95 88888.00 2012-07-22 10:23:18.000 204 12706.30 40.52 54886.95 88888.00 2012-07-22 10:23:18.125 204 12706.27 40.52 54886.95 88888.00 2012-07-22 10:23:18.250 204 12706.27 40.50 54886.93 88888.00 2012-07-22 10:23:18.375 204 12706.27 40.48 54886.93 88888.00 2012-07-22 10:23:18.500 204 12706.23 40.48 54886.93 88888.00 2012-07-22 10:23:18.625 204 12706.17 40.45 54886.93 88888.00 2012-07-22 10:23:18.750 204 12706.17 40.48 54886.93 88888.00 2012-07-22 10:23:18.875 204 12706.12 40.50 54886.90 88888.00 2012-07-22 10:23:19.000 204 12706.12 40.52 54886.88 88888.00 2012-07-22 10:23:19.125 204 12706.10 40.50 54886.88 88888.00 2012-07-22 10:23:19.250 204 12706.02 40.45 54886.88 88888.00 2012-07-22 10:23:19.375 204 12706.00 40.45 54886.88 88888.00 2012-07-22 10:23:19.500 204 12705.98 40.45 54886.82 88888.00 2012-07-22 10:23:19.625 204 12706.00 40.45 54886.82 88888.00 2012-07-22 10:23:19.750 204 12706.05 40.48 54886.80 88888.00 2012-07-22 10:23:19.875 204 12705.98 40.42 54886.78 88888.00 2012-07-22 10:23:20.000 204 12705.88 40.40 54886.80 88888.00 2012-07-22 10:23:20.125 204 12705.88 40.40 54886.80 88888.00 2012-07-22 10:23:20.250 204 12705.88 40.40 54886.80 88888.00 2012-07-22 10:23:20.375 204 12705.88 40.48 54886.82 88888.00 2012-07-22 10:23:20.500 204 12705.77 40.45 54886.80 88888.00 2012-07-22 10:23:20.625 204 12705.70 40.40 54886.75 88888.00 2012-07-22 10:23:20.750 204 12705.70 40.40 54886.75 88888.00 2012-07-22 10:23:20.875 204 12705.70 40.40 54886.78 88888.00 2012-07-22 10:23:21.000 204 12705.62 40.38 54886.72 88888.00 2012-07-22 10:23:21.125 204 12705.60 40.35 54886.70 88888.00 2012-07-22 10:23:21.250 204 12705.60 40.33 54886.68 88888.00 2012-07-22 10:23:21.375 204 12705.67 40.35 54886.68 88888.00 2012-07-22 10:23:21.500 204 12705.65 40.35 54886.68 88888.00 2012-07-22 10:23:21.625 204 12705.62 40.35 54886.68 88888.00 2012-07-22 10:23:21.750 204 12705.58 40.35 54886.68 88888.00 2012-07-22 10:23:21.875 204 12705.55 40.35 54886.65 88888.00 2012-07-22 10:23:22.000 204 12705.50 40.35 54886.62 88888.00 2012-07-22 10:23:22.125 204 12705.45 40.33 54886.62 88888.00 2012-07-22 10:23:22.250 204 12705.35 40.27 54886.62 88888.00 2012-07-22 10:23:22.375 204 12705.40 40.30 54886.60 88888.00 2012-07-22 10:23:22.500 204 12705.38 40.30 54886.60 88888.00 2012-07-22 10:23:22.625 204 12705.33 40.30 54886.57 88888.00 2012-07-22 10:23:22.750 204 12705.27 40.27 54886.57 88888.00 2012-07-22 10:23:22.875 204 12705.23 40.23 54886.55 88888.00 2012-07-22 10:23:23.000 204 12705.30 40.30 54886.57 88888.00 2012-07-22 10:23:23.125 204 12705.33 40.35 54886.60 88888.00 2012-07-22 10:23:23.250 204 12705.23 40.30 54886.57 88888.00 2012-07-22 10:23:23.375 204 12705.25 40.33 54886.57 88888.00 2012-07-22 10:23:23.500 204 12705.20 40.30 54886.53 88888.00 2012-07-22 10:23:23.625 204 12705.20 40.30 54886.53 88888.00 2012-07-22 10:23:23.750 204 12705.20 40.25 54886.47 88888.00 2012-07-22 10:23:23.875 204 12705.15 40.23 54886.47 88888.00 2012-07-22 10:23:24.000 204 12705.10 40.23 54886.43 88888.00 2012-07-22 10:23:24.125 204 12705.05 40.25 54886.45 88888.00 2012-07-22 10:23:24.250 204 12705.00 40.23 54886.43 88888.00 2012-07-22 10:23:24.375 204 12705.02 40.23 54886.45 88888.00 2012-07-22 10:23:24.500 204 12705.10 40.23 54886.40 88888.00 2012-07-22 10:23:24.625 204 12705.12 40.25 54886.40 88888.00 2012-07-22 10:23:24.750 204 12705.12 40.25 54886.38 88888.00 2012-07-22 10:23:24.875 204 12705.10 40.27 54886.40 88888.00 2012-07-22 10:23:25.000 204 12705.02 40.27 54886.40 88888.00 2012-07-22 10:23:25.125 204 12704.98 40.23 54886.40 88888.00 2012-07-22 10:23:25.250 204 12704.95 40.23 54886.40 88888.00 2012-07-22 10:23:25.375 204 12704.98 40.25 54886.40 88888.00 2012-07-22 10:23:25.500 204 12704.95 40.27 54886.38 88888.00 2012-07-22 10:23:25.625 204 12704.85 40.23 54886.35 88888.00 2012-07-22 10:23:25.750 204 12704.83 40.20 54886.32 88888.00 2012-07-22 10:23:25.875 204 12704.80 40.20 54886.32 88888.00 2012-07-22 10:23:26.000 204 12704.77 40.20 54886.28 88888.00 2012-07-22 10:23:26.125 204 12704.80 40.17 54886.28 88888.00 2012-07-22 10:23:26.250 204 12704.77 40.17 54886.28 88888.00 2012-07-22 10:23:26.375 204 12704.75 40.17 54886.28 88888.00 2012-07-22 10:23:26.500 204 12704.77 40.17 54886.22 88888.00 2012-07-22 10:23:26.625 204 12704.77 40.17 54886.25 88888.00 2012-07-22 10:23:26.750 204 12704.77 40.20 54886.25 88888.00 2012-07-22 10:23:26.875 204 12704.77 40.23 54886.22 88888.00 2012-07-22 10:23:27.000 204 12704.83 40.23 54886.18 88888.00 2012-07-22 10:23:27.125 204 12704.83 40.20 54886.18 88888.00 2012-07-22 10:23:27.250 204 12704.70 40.15 54886.18 88888.00 2012-07-22 10:23:27.375 204 12704.70 40.17 54886.18 88888.00 2012-07-22 10:23:27.500 204 12704.67 40.17 54886.15 88888.00 2012-07-22 10:23:27.625 204 12704.70 40.20 54886.15 88888.00 2012-07-22 10:23:27.750 204 12704.67 40.23 54886.12 88888.00 2012-07-22 10:23:27.875 204 12704.65 40.23 54886.12 88888.00 2012-07-22 10:23:28.000 204 12704.70 40.23 54886.12 88888.00 2012-07-22 10:23:28.125 204 12704.75 40.23 54886.15 88888.00 2012-07-22 10:23:28.250 204 12704.70 40.15 54886.07 88888.00 2012-07-22 10:23:28.375 204 12704.65 40.12 54886.03 88888.00 2012-07-22 10:23:28.500 204 12704.55 40.15 54886.05 88888.00 2012-07-22 10:23:28.625 204 12704.50 40.15 54886.03 88888.00 2012-07-22 10:23:28.750 204 12704.50 40.20 54886.07 88888.00 2012-07-22 10:23:28.875 204 12704.50 40.20 54886.05 88888.00 2012-07-22 10:23:29.000 204 12704.50 40.15 54886.00 88888.00 2012-07-22 10:23:29.125 204 12704.48 40.12 54885.97 88888.00 2012-07-22 10:23:29.250 204 12704.38 40.15 54886.00 88888.00 2012-07-22 10:23:29.375 204 12704.40 40.17 54885.97 88888.00 2012-07-22 10:23:29.500 204 12704.38 40.15 54885.93 88888.00 2012-07-22 10:23:29.625 204 12704.30 40.15 54885.93 88888.00 2012-07-22 10:23:29.750 204 12704.25 40.20 54885.93 88888.00 2012-07-22 10:23:29.875 204 12704.25 40.20 54885.93 88888.00 2012-07-22 10:23:30.000 204 12704.27 40.20 54885.93 88888.00 2012-07-22 10:23:30.125 204 12704.27 40.20 54885.90 88888.00 2012-07-22 10:23:30.250 204 12704.25 40.17 54885.88 88888.00 2012-07-22 10:23:30.375 204 12704.25 40.17 54885.85 88888.00 2012-07-22 10:23:30.500 204 12704.12 40.17 54885.82 88888.00 2012-07-22 10:23:30.625 204 12704.10 40.20 54885.85 88888.00 2012-07-22 10:23:30.750 204 12704.17 40.20 54885.85 88888.00 2012-07-22 10:23:30.875 204 12704.17 40.23 54885.85 88888.00 2012-07-22 10:23:31.000 204 12704.17 40.20 54885.80 88888.00 2012-07-22 10:23:31.125 204 12704.10 40.17 54885.78 88888.00 2012-07-22 10:23:31.250 204 12704.05 40.17 54885.72 88888.00 2012-07-22 10:23:31.375 204 12704.05 40.20 54885.70 88888.00 2012-07-22 10:23:31.500 204 12704.02 40.25 54885.75 88888.00 2012-07-22 10:23:31.625 204 12704.10 40.23 54885.72 88888.00 2012-07-22 10:23:31.750 204 12704.15 40.20 54885.70 88888.00 2012-07-22 10:23:31.875 204 12704.12 40.20 54885.68 88888.00 2012-07-22 10:23:32.000 204 12704.08 40.17 54885.68 88888.00 2012-07-22 10:23:32.125 204 12704.08 40.17 54885.68 88888.00 2012-07-22 10:23:32.250 204 12704.05 40.23 54885.68 88888.00 2012-07-22 10:23:32.375 204 12704.05 40.23 54885.68 88888.00 2012-07-22 10:23:32.500 204 12704.02 40.23 54885.65 88888.00 2012-07-22 10:23:32.625 204 12704.05 40.17 54885.62 88888.00 2012-07-22 10:23:32.750 204 12704.05 40.17 54885.57 88888.00 2012-07-22 10:23:32.875 204 12704.05 40.25 54885.60 88888.00 2012-07-22 10:23:33.000 204 12704.02 40.25 54885.60 88888.00 2012-07-22 10:23:33.125 204 12704.02 40.27 54885.60 88888.00 2012-07-22 10:23:33.250 204 12704.02 40.25 54885.60 88888.00 2012-07-22 10:23:33.375 204 12703.98 40.23 54885.57 88888.00 2012-07-22 10:23:33.500 204 12703.95 40.23 54885.55 88888.00 2012-07-22 10:23:33.625 204 12704.00 40.25 54885.55 88888.00 2012-07-22 10:23:33.750 204 12704.00 40.23 54885.55 88888.00 2012-07-22 10:23:33.875 204 12703.98 40.20 54885.53 88888.00 2012-07-22 10:23:34.000 204 12703.98 40.23 54885.50 88888.00 2012-07-22 10:23:34.125 204 12703.98 40.27 54885.50 88888.00 2012-07-22 10:23:34.250 204 12703.90 40.23 54885.47 88888.00 2012-07-22 10:23:34.375 204 12703.92 40.25 54885.47 88888.00 2012-07-22 10:23:34.500 204 12703.85 40.23 54885.47 88888.00 2012-07-22 10:23:34.625 204 12703.85 40.25 54885.47 88888.00 2012-07-22 10:23:34.750 204 12703.85 40.20 54885.47 88888.00 2012-07-22 10:23:34.875 204 12703.85 40.23 54885.45 88888.00 2012-07-22 10:23:35.000 204 12703.80 40.27 54885.45 88888.00 2012-07-22 10:23:35.125 204 12703.80 40.25 54885.45 88888.00 2012-07-22 10:23:35.250 204 12703.85 40.23 54885.43 88888.00 2012-07-22 10:23:35.375 204 12703.85 40.23 54885.43 88888.00 2012-07-22 10:23:35.500 204 12703.77 40.23 54885.38 88888.00 2012-07-22 10:23:35.625 204 12703.73 40.23 54885.35 88888.00 2012-07-22 10:23:35.750 204 12703.77 40.23 54885.35 88888.00 2012-07-22 10:23:35.875 204 12703.83 40.23 54885.35 88888.00 2012-07-22 10:23:36.000 204 12703.85 40.20 54885.32 88888.00 2012-07-22 10:23:36.125 204 12703.88 40.23 54885.32 88888.00 2012-07-22 10:23:36.250 204 12703.77 40.17 54885.28 88888.00 2012-07-22 10:23:36.375 204 12703.73 40.17 54885.28 88888.00 2012-07-22 10:23:36.500 204 12703.75 40.17 54885.28 88888.00 2012-07-22 10:23:36.625 204 12703.77 40.23 54885.28 88888.00 2012-07-22 10:23:36.750 204 12703.77 40.23 54885.25 88888.00 2012-07-22 10:23:36.875 204 12703.80 40.17 54885.22 88888.00 2012-07-22 10:23:37.000 204 12703.80 40.17 54885.18 88888.00 2012-07-22 10:23:37.125 204 12703.80 40.23 54885.22 88888.00 2012-07-22 10:23:37.250 204 12703.73 40.25 54885.20 88888.00 2012-07-22 10:23:37.375 204 12703.70 40.23 54885.15 88888.00 2012-07-22 10:23:37.500 204 12703.62 40.20 54885.12 88888.00 2012-07-22 10:23:37.625 204 12703.65 40.23 54885.12 88888.00 2012-07-22 10:23:37.750 204 12703.62 40.23 54885.10 88888.00 2012-07-22 10:23:37.875 204 12703.65 40.23 54885.15 88888.00 2012-07-22 10:23:38.000 204 12703.58 40.20 54885.12 88888.00 2012-07-22 10:23:38.125 204 12703.52 40.23 54885.12 88888.00 2012-07-22 10:23:38.250 204 12703.50 40.23 54885.07 88888.00 2012-07-22 10:23:38.375 204 12703.62 40.23 54885.05 88888.00 2012-07-22 10:23:38.500 204 12703.65 40.23 54885.05 88888.00 2012-07-22 10:23:38.625 204 12703.55 40.17 54885.05 88888.00 2012-07-22 10:23:38.750 204 12703.48 40.17 54885.03 88888.00 2012-07-22 10:23:38.875 204 12703.48 40.23 54885.03 88888.00 2012-07-22 10:23:39.000 204 12703.50 40.25 54885.00 88888.00 2012-07-22 10:23:39.125 204 12703.50 40.23 54884.97 88888.00 2012-07-22 10:23:39.250 204 12703.45 40.20 54884.95 88888.00 2012-07-22 10:23:39.375 204 12703.48 40.23 54884.93 88888.00 2012-07-22 10:23:39.500 204 12703.48 40.23 54884.93 88888.00 2012-07-22 10:23:39.625 204 12703.48 40.23 54884.93 88888.00 2012-07-22 10:23:39.750 204 12703.48 40.25 54884.93 88888.00 2012-07-22 10:23:39.875 204 12703.50 40.23 54884.88 88888.00 2012-07-22 10:23:40.000 204 12703.52 40.23 54884.85 88888.00 2012-07-22 10:23:40.125 204 12703.48 40.25 54884.85 88888.00 2012-07-22 10:23:40.250 204 12703.38 40.27 54884.88 88888.00 2012-07-22 10:23:40.375 204 12703.35 40.25 54884.85 88888.00 2012-07-22 10:23:40.500 204 12703.38 40.23 54884.82 88888.00 2012-07-22 10:23:40.625 204 12703.38 40.20 54884.82 88888.00 2012-07-22 10:23:40.750 204 12703.38 40.25 54884.85 88888.00 2012-07-22 10:23:40.875 204 12703.33 40.20 54884.82 88888.00 2012-07-22 10:23:41.000 204 12703.27 40.17 54884.80 88888.00 2012-07-22 10:23:41.125 204 12703.35 40.23 54884.82 88888.00 2012-07-22 10:23:41.250 204 12703.30 40.20 54884.80 88888.00 2012-07-22 10:23:41.375 204 12703.30 40.17 54884.78 88888.00 2012-07-22 10:23:41.500 204 12703.17 40.17 54884.78 88888.00 2012-07-22 10:23:41.625 204 12703.17 40.20 54884.75 88888.00 2012-07-22 10:23:41.750 204 12703.23 40.23 54884.78 88888.00 2012-07-22 10:23:41.875 204 12703.23 40.17 54884.72 88888.00 2012-07-22 10:23:42.000 204 12703.27 40.12 54884.68 88888.00 2012-07-22 10:23:42.125 204 12703.27 40.15 54884.70 88888.00 2012-07-22 10:23:42.250 204 12703.25 40.20 54884.72 88888.00 2012-07-22 10:23:42.375 204 12703.25 40.23 54884.70 88888.00 2012-07-22 10:23:42.500 204 12703.27 40.23 54884.70 88888.00 2012-07-22 10:23:42.625 204 12703.27 40.20 54884.68 88888.00 2012-07-22 10:23:42.750 204 12703.20 40.17 54884.65 88888.00 2012-07-22 10:23:42.875 204 12703.20 40.17 54884.65 88888.00 2012-07-22 10:23:43.000 204 12703.27 40.23 54884.65 88888.00 2012-07-22 10:23:43.125 204 12703.25 40.25 54884.65 88888.00 2012-07-22 10:23:43.250 204 12703.17 40.20 54884.62 88888.00 2012-07-22 10:23:43.375 204 12703.17 40.17 54884.60 88888.00 2012-07-22 10:23:43.500 204 12703.15 40.20 54884.57 88888.00 2012-07-22 10:23:43.625 204 12703.20 40.20 54884.60 88888.00 2012-07-22 10:23:43.750 204 12703.17 40.20 54884.57 88888.00 2012-07-22 10:23:43.875 204 12703.12 40.17 54884.55 88888.00 2012-07-22 10:23:44.000 204 12703.10 40.15 54884.47 88888.00 2012-07-22 10:23:44.125 204 12703.08 40.15 54884.45 88888.00 2012-07-22 10:23:44.250 204 12702.98 40.15 54884.47 88888.00 2012-07-22 10:23:44.375 204 12703.00 40.17 54884.50 88888.00 2012-07-22 10:23:44.500 204 12703.00 40.17 54884.47 88888.00 2012-07-22 10:23:44.625 204 12703.02 40.20 54884.50 88888.00 2012-07-22 10:23:44.750 204 12703.02 40.15 54884.45 88888.00 2012-07-22 10:23:44.875 204 12703.00 40.12 54884.40 88888.00 2012-07-22 10:23:45.000 204 12703.00 40.12 54884.40 88888.00 2012-07-22 10:23:45.125 204 12703.08 40.15 54884.40 88888.00 2012-07-22 10:23:45.250 204 12703.05 40.15 54884.38 88888.00 2012-07-22 10:23:45.375 204 12702.98 40.12 54884.38 88888.00 2012-07-22 10:23:45.500 204 12702.98 40.12 54884.35 88888.00 2012-07-22 10:23:45.625 204 12703.05 40.15 54884.38 88888.00 2012-07-22 10:23:45.750 204 12703.00 40.10 54884.35 88888.00 2012-07-22 10:23:45.875 204 12702.92 40.08 54884.30 88888.00 2012-07-22 10:23:46.000 204 12702.95 40.08 54884.28 88888.00 2012-07-22 10:23:46.125 204 12703.02 40.10 54884.28 88888.00 2012-07-22 10:23:46.250 204 12702.98 40.08 54884.25 88888.00 2012-07-22 10:23:46.375 204 12703.02 40.08 54884.25 88888.00 2012-07-22 10:23:46.500 204 12703.00 40.10 54884.22 88888.00 2012-07-22 10:23:46.625 204 12702.95 40.10 54884.20 88888.00 2012-07-22 10:23:46.750 204 12702.98 40.12 54884.20 88888.00 2012-07-22 10:23:46.875 204 12703.05 40.12 54884.22 88888.00 2012-07-22 10:23:47.000 204 12703.05 40.10 54884.15 88888.00 2012-07-22 10:23:47.125 204 12703.00 40.10 54884.18 88888.00 2012-07-22 10:23:47.250 204 12702.92 40.10 54884.18 88888.00 2012-07-22 10:23:47.375 204 12702.92 40.10 54884.18 88888.00 2012-07-22 10:23:47.500 204 12702.90 40.10 54884.15 88888.00 2012-07-22 10:23:47.625 204 12702.90 40.15 54884.12 88888.00 2012-07-22 10:23:47.750 204 12702.95 40.12 54884.10 88888.00 2012-07-22 10:23:47.875 204 12703.00 40.12 54884.12 88888.00 2012-07-22 10:23:48.000 204 12702.95 40.12 54884.10 88888.00 2012-07-22 10:23:48.125 204 12702.88 40.08 54884.10 88888.00 2012-07-22 10:23:48.250 204 12702.88 40.10 54884.07 88888.00 2012-07-22 10:23:48.375 204 12702.95 40.12 54884.05 88888.00 2012-07-22 10:23:48.500 204 12702.90 40.12 54884.03 88888.00 2012-07-22 10:23:48.625 204 12702.88 40.10 54884.03 88888.00 2012-07-22 10:23:48.750 204 12702.95 40.15 54884.03 88888.00 2012-07-22 10:23:48.875 204 12702.95 40.15 54884.00 88888.00 2012-07-22 10:23:49.000 204 12702.95 40.15 54884.00 88888.00 2012-07-22 10:23:49.125 204 12702.92 40.15 54884.00 88888.00 2012-07-22 10:23:49.250 204 12702.88 40.10 54883.97 88888.00 2012-07-22 10:23:49.375 204 12702.92 40.12 54883.97 88888.00 2012-07-22 10:23:49.500 204 12702.98 40.12 54884.00 88888.00 2012-07-22 10:23:49.625 204 12703.02 40.15 54883.97 88888.00 2012-07-22 10:23:49.750 204 12703.00 40.12 54883.97 88888.00 2012-07-22 10:23:49.875 204 12703.00 40.10 54883.95 88888.00 2012-07-22 10:23:50.000 204 12702.95 40.08 54883.97 88888.00 2012-07-22 10:23:50.125 204 12702.90 40.10 54883.97 88888.00 2012-07-22 10:23:50.250 204 12702.88 40.10 54883.95 88888.00 2012-07-22 10:23:50.375 204 12702.85 40.10 54883.93 88888.00 2012-07-22 10:23:50.500 204 12702.83 40.08 54883.90 88888.00 2012-07-22 10:23:50.625 204 12702.85 40.10 54883.88 88888.00 2012-07-22 10:23:50.750 204 12702.85 40.12 54883.85 88888.00 2012-07-22 10:23:50.875 204 12702.83 40.08 54883.82 88888.00 2012-07-22 10:23:51.000 204 12702.77 40.02 54883.80 88888.00 2012-07-22 10:23:51.125 204 12702.85 40.05 54883.80 88888.00 2012-07-22 10:23:51.250 204 12702.77 40.05 54883.78 88888.00 2012-07-22 10:23:51.375 204 12702.77 40.02 54883.78 88888.00 2012-07-22 10:23:51.500 204 12702.77 40.00 54883.78 88888.00 2012-07-22 10:23:51.625 204 12702.77 40.00 54883.75 88888.00 2012-07-22 10:23:51.750 204 12702.73 40.00 54883.75 88888.00 2012-07-22 10:23:51.875 204 12702.73 40.02 54883.75 88888.00 2012-07-22 10:23:52.000 204 12702.77 40.02 54883.72 88888.00 2012-07-22 10:23:52.125 204 12702.77 40.02 54883.72 88888.00 2012-07-22 10:23:52.250 204 12702.77 40.05 54883.72 88888.00 2012-07-22 10:23:52.375 204 12702.80 40.05 54883.70 88888.00 2012-07-22 10:23:52.500 204 12702.73 40.02 54883.70 88888.00 2012-07-22 10:23:52.625 204 12702.73 40.02 54883.70 88888.00 2012-07-22 10:23:52.750 204 12702.73 40.02 54883.70 88888.00 2012-07-22 10:23:52.875 204 12702.75 40.00 54883.68 88888.00 2012-07-22 10:23:53.000 204 12702.77 39.95 54883.60 88888.00 2012-07-22 10:23:53.125 204 12702.75 39.95 54883.62 88888.00 2012-07-22 10:23:53.250 204 12702.80 39.92 54883.60 88888.00 2012-07-22 10:23:53.375 204 12702.83 39.95 54883.60 88888.00 2012-07-22 10:23:53.500 204 12702.80 39.98 54883.62 88888.00 2012-07-22 10:23:53.625 204 12702.77 39.98 54883.57 88888.00 2012-07-22 10:23:53.750 204 12702.80 39.98 54883.57 88888.00 2012-07-22 10:23:53.875 204 12702.80 40.00 54883.57 88888.00 2012-07-22 10:23:54.000 204 12702.77 39.98 54883.53 88888.00 2012-07-22 10:23:54.125 204 12702.77 39.95 54883.53 88888.00 2012-07-22 10:23:54.250 204 12702.75 39.92 54883.53 88888.00 2012-07-22 10:23:54.375 204 12702.77 39.98 54883.53 88888.00 2012-07-22 10:23:54.500 204 12702.80 40.00 54883.53 88888.00 2012-07-22 10:23:54.625 204 12702.80 39.98 54883.47 88888.00 2012-07-22 10:23:54.750 204 12702.80 39.95 54883.47 88888.00 2012-07-22 10:23:54.875 204 12702.80 39.92 54883.45 88888.00 2012-07-22 10:23:55.000 204 12702.75 39.92 54883.43 88888.00 2012-07-22 10:23:55.125 204 12702.77 39.92 54883.45 88888.00 2012-07-22 10:23:55.250 204 12702.80 39.90 54883.40 88888.00 2012-07-22 10:23:55.375 204 12702.83 39.88 54883.38 88888.00 2012-07-22 10:23:55.500 204 12702.80 39.92 54883.38 88888.00 2012-07-22 10:23:55.625 204 12702.80 39.88 54883.38 88888.00 2012-07-22 10:23:55.750 204 12702.80 39.88 54883.32 88888.00 2012-07-22 10:23:55.875 204 12702.77 39.85 54883.32 88888.00 2012-07-22 10:23:56.000 204 12702.75 39.88 54883.35 88888.00 2012-07-22 10:23:56.125 204 12702.75 39.90 54883.38 88888.00 2012-07-22 10:23:56.250 204 12702.67 39.90 54883.32 88888.00 2012-07-22 10:23:56.375 204 12702.65 39.90 54883.30 88888.00 2012-07-22 10:23:56.500 204 12702.58 39.90 54883.28 88888.00 2012-07-22 10:23:56.625 204 12702.58 39.88 54883.28 88888.00 2012-07-22 10:23:56.750 204 12702.62 39.88 54883.28 88888.00 2012-07-22 10:23:56.875 204 12702.65 39.88 54883.28 88888.00 2012-07-22 10:23:57.000 204 12702.65 39.88 54883.28 88888.00 2012-07-22 10:23:57.125 204 12702.62 39.88 54883.28 88888.00 2012-07-22 10:23:57.250 204 12702.65 39.88 54883.25 88888.00 2012-07-22 10:23:57.375 204 12702.67 39.92 54883.22 88888.00 2012-07-22 10:23:57.500 204 12702.65 39.92 54883.22 88888.00 2012-07-22 10:23:57.625 204 12702.65 39.88 54883.20 88888.00 2012-07-22 10:23:57.750 204 12702.62 39.88 54883.20 88888.00 2012-07-22 10:23:57.875 204 12702.65 39.90 54883.22 88888.00 2012-07-22 10:23:58.000 204 12702.65 39.90 54883.18 88888.00 2012-07-22 10:23:58.125 204 12702.58 39.85 54883.18 88888.00 2012-07-22 10:23:58.250 204 12702.52 39.88 54883.18 88888.00 2012-07-22 10:23:58.375 204 12702.65 39.90 54883.18 88888.00 2012-07-22 10:23:58.500 204 12702.62 39.85 54883.12 88888.00 2012-07-22 10:23:58.625 204 12702.65 39.85 54883.12 88888.00 2012-07-22 10:23:58.750 204 12702.67 39.85 54883.12 88888.00 2012-07-22 10:23:58.875 204 12702.67 39.88 54883.12 88888.00 2012-07-22 10:23:59.000 204 12702.67 39.88 54883.07 88888.00 2012-07-22 10:23:59.125 204 12702.65 39.88 54883.07 88888.00 2012-07-22 10:23:59.250 204 12702.60 39.83 54883.07 88888.00 2012-07-22 10:23:59.375 204 12702.62 39.80 54883.05 88888.00 2012-07-22 10:23:59.500 204 12702.65 39.83 54883.05 88888.00 2012-07-22 10:23:59.625 204 12702.65 39.83 54883.03 88888.00 2012-07-22 10:23:59.750 204 12702.62 39.80 54883.03 88888.00 2012-07-22 10:23:59.875 204 12702.65 39.80 54883.00 88888.00 2012-07-22 10:24:00.000 204 12702.67 39.80 54882.97 88888.00 2012-07-22 10:24:00.125 204 12702.65 39.83 54882.97 88888.00 2012-07-22 10:24:00.250 204 12702.62 39.75 54882.95 88888.00 2012-07-22 10:24:00.375 204 12702.73 39.80 54882.97 88888.00 2012-07-22 10:24:00.500 204 12702.77 39.80 54882.97 88888.00 2012-07-22 10:24:00.625 204 12702.67 39.80 54882.95 88888.00 2012-07-22 10:24:00.750 204 12702.62 39.80 54882.93 88888.00 2012-07-22 10:24:00.875 204 12702.62 39.80 54882.93 88888.00 2012-07-22 10:24:01.000 204 12702.62 39.83 54882.90 88888.00 2012-07-22 10:24:01.125 204 12702.67 39.85 54882.90 88888.00 2012-07-22 10:24:01.250 204 12702.67 39.85 54882.90 88888.00 2012-07-22 10:24:01.375 204 12702.73 39.85 54882.88 88888.00 2012-07-22 10:24:01.500 204 12702.73 39.80 54882.85 88888.00 2012-07-22 10:24:01.625 204 12702.73 39.75 54882.82 88888.00 2012-07-22 10:24:01.750 204 12702.73 39.83 54882.80 88888.00 2012-07-22 10:24:01.875 204 12702.75 39.85 54882.80 88888.00 2012-07-22 10:24:02.000 204 12702.80 39.83 54882.78 88888.00 2012-07-22 10:24:02.125 204 12702.75 39.77 54882.80 88888.00 2012-07-22 10:24:02.250 204 12702.73 39.80 54882.82 88888.00 2012-07-22 10:24:02.375 204 12702.73 39.83 54882.80 88888.00 2012-07-22 10:24:02.500 204 12702.73 39.85 54882.80 88888.00 2012-07-22 10:24:02.625 204 12702.75 39.85 54882.75 88888.00 2012-07-22 10:24:02.750 204 12702.77 39.83 54882.72 88888.00 2012-07-22 10:24:02.875 204 12702.75 39.80 54882.72 88888.00 2012-07-22 10:24:03.000 204 12702.70 39.80 54882.70 88888.00 2012-07-22 10:24:03.125 204 12702.67 39.80 54882.70 88888.00 2012-07-22 10:24:03.250 204 12702.67 39.80 54882.68 88888.00 2012-07-22 10:24:03.375 204 12702.65 39.75 54882.68 88888.00 2012-07-22 10:24:03.500 204 12702.65 39.75 54882.68 88888.00 2012-07-22 10:24:03.625 204 12702.67 39.77 54882.70 88888.00 2012-07-22 10:24:03.750 204 12702.67 39.75 54882.65 88888.00 2012-07-22 10:24:03.875 204 12702.67 39.77 54882.62 88888.00 2012-07-22 10:24:04.000 204 12702.70 39.77 54882.62 88888.00 2012-07-22 10:24:04.125 204 12702.67 39.77 54882.62 88888.00 2012-07-22 10:24:04.250 204 12702.65 39.75 54882.62 88888.00 2012-07-22 10:24:04.375 204 12702.62 39.75 54882.60 88888.00 2012-07-22 10:24:04.500 204 12702.60 39.75 54882.60 88888.00 2012-07-22 10:24:04.625 204 12702.60 39.77 54882.57 88888.00 2012-07-22 10:24:04.750 204 12702.58 39.77 54882.53 88888.00 2012-07-22 10:24:04.875 204 12702.60 39.80 54882.55 88888.00 2012-07-22 10:24:05.000 204 12702.65 39.75 54882.50 88888.00 2012-07-22 10:24:05.125 204 12702.65 39.73 54882.50 88888.00 2012-07-22 10:24:05.250 204 12702.62 39.73 54882.50 88888.00 2012-07-22 10:24:05.375 204 12702.70 39.75 54882.50 88888.00 2012-07-22 10:24:05.500 204 12702.75 39.77 54882.50 88888.00 2012-07-22 10:24:05.625 204 12702.73 39.75 54882.47 88888.00 2012-07-22 10:24:05.750 204 12702.80 39.80 54882.47 88888.00 2012-07-22 10:24:05.875 204 12702.80 39.77 54882.47 88888.00 2012-07-22 10:24:06.000 204 12702.77 39.77 54882.45 88888.00 2012-07-22 10:24:06.125 204 12702.75 39.77 54882.45 88888.00 2012-07-22 10:24:06.250 204 12702.70 39.75 54882.45 88888.00 2012-07-22 10:24:06.375 204 12702.70 39.67 54882.43 88888.00 2012-07-22 10:24:06.500 204 12702.70 39.73 54882.45 88888.00 2012-07-22 10:24:06.625 204 12702.73 39.73 54882.40 88888.00 2012-07-22 10:24:06.750 204 12702.73 39.70 54882.40 88888.00 2012-07-22 10:24:06.875 204 12702.75 39.70 54882.38 88888.00 2012-07-22 10:24:07.000 204 12702.70 39.70 54882.35 88888.00 2012-07-22 10:24:07.125 204 12702.65 39.67 54882.32 88888.00 2012-07-22 10:24:07.250 204 12702.67 39.65 54882.35 88888.00 2012-07-22 10:24:07.375 204 12702.70 39.67 54882.35 88888.00 2012-07-22 10:24:07.500 204 12702.67 39.65 54882.32 88888.00 2012-07-22 10:24:07.625 204 12702.70 39.60 54882.30 88888.00 2012-07-22 10:24:07.750 204 12702.67 39.60 54882.32 88888.00 2012-07-22 10:24:07.875 204 12702.62 39.65 54882.32 88888.00 2012-07-22 10:24:08.000 204 12702.65 39.62 54882.28 88888.00 2012-07-22 10:24:08.125 204 12702.65 39.60 54882.28 88888.00 2012-07-22 10:24:08.250 204 12702.60 39.58 54882.30 88888.00 2012-07-22 10:24:08.375 204 12702.62 39.58 54882.25 88888.00 2012-07-22 10:24:08.500 204 12702.67 39.58 54882.28 88888.00 2012-07-22 10:24:08.625 204 12702.67 39.58 54882.28 88888.00 2012-07-22 10:24:08.750 204 12702.58 39.50 54882.22 88888.00 2012-07-22 10:24:08.875 204 12702.55 39.48 54882.20 88888.00 2012-07-22 10:24:09.000 204 12702.65 39.50 54882.18 88888.00 2012-07-22 10:24:09.125 204 12702.67 39.50 54882.22 88888.00 2012-07-22 10:24:09.250 204 12702.60 39.50 54882.22 88888.00 2012-07-22 10:24:09.375 204 12702.58 39.50 54882.20 88888.00 2012-07-22 10:24:09.500 204 12702.60 39.45 54882.15 88888.00 2012-07-22 10:24:09.625 204 12702.60 39.45 54882.15 88888.00 2012-07-22 10:24:09.750 204 12702.60 39.50 54882.18 88888.00 2012-07-22 10:24:09.875 204 12702.58 39.48 54882.15 88888.00 2012-07-22 10:24:10.000 204 12702.58 39.48 54882.15 88888.00 2012-07-22 10:24:10.125 204 12702.65 39.52 54882.18 88888.00 2012-07-22 10:24:10.250 204 12702.62 39.48 54882.12 88888.00 2012-07-22 10:24:10.375 204 12702.62 39.48 54882.10 88888.00 2012-07-22 10:24:10.500 204 12702.60 39.42 54882.07 88888.00 2012-07-22 10:24:10.625 204 12702.62 39.42 54882.07 88888.00 2012-07-22 10:24:10.750 204 12702.65 39.45 54882.10 88888.00 2012-07-22 10:24:10.875 204 12702.65 39.45 54882.10 88888.00 2012-07-22 10:24:11.000 204 12702.65 39.42 54882.07 88888.00 2012-07-22 10:24:11.125 204 12702.62 39.40 54882.05 88888.00 2012-07-22 10:24:11.250 204 12702.60 39.40 54882.05 88888.00 2012-07-22 10:24:11.375 204 12702.62 39.40 54882.05 88888.00 2012-07-22 10:24:11.500 204 12702.62 39.40 54882.03 88888.00 2012-07-22 10:24:11.625 204 12702.67 39.35 54882.00 88888.00 2012-07-22 10:24:11.750 204 12702.73 39.38 54882.00 88888.00 2012-07-22 10:24:11.875 204 12702.75 39.40 54882.00 88888.00 2012-07-22 10:24:12.000 204 12702.70 39.45 54881.97 88888.00 2012-07-22 10:24:12.125 204 12702.65 39.40 54882.00 88888.00 2012-07-22 10:24:12.250 204 12702.58 39.35 54881.97 88888.00 2012-07-22 10:24:12.375 204 12702.60 39.35 54881.97 88888.00 2012-07-22 10:24:12.500 204 12702.58 39.33 54881.95 88888.00 2012-07-22 10:24:12.625 204 12702.62 39.30 54881.93 88888.00 2012-07-22 10:24:12.750 204 12702.70 39.30 54881.93 88888.00 2012-07-22 10:24:12.875 204 12702.65 39.27 54881.93 88888.00 2012-07-22 10:24:13.000 204 12702.60 39.27 54881.88 88888.00 2012-07-22 10:24:13.125 204 12702.62 39.30 54881.90 88888.00 2012-07-22 10:24:13.250 204 12702.67 39.33 54881.93 88888.00 2012-07-22 10:24:13.375 204 12702.70 39.35 54881.93 88888.00 2012-07-22 10:24:13.500 204 12702.67 39.30 54881.88 88888.00 2012-07-22 10:24:13.625 204 12702.62 39.27 54881.88 88888.00 2012-07-22 10:24:13.750 204 12702.60 39.27 54881.88 88888.00 2012-07-22 10:24:13.875 204 12702.62 39.25 54881.85 88888.00 2012-07-22 10:24:14.000 204 12702.70 39.25 54881.82 88888.00 2012-07-22 10:24:14.125 204 12702.73 39.27 54881.82 88888.00 2012-07-22 10:24:14.250 204 12702.65 39.25 54881.82 88888.00 2012-07-22 10:24:14.375 204 12702.62 39.23 54881.80 88888.00 2012-07-22 10:24:14.500 204 12702.58 39.23 54881.78 88888.00 2012-07-22 10:24:14.625 204 12702.58 39.25 54881.78 88888.00 2012-07-22 10:24:14.750 204 12702.62 39.23 54881.78 88888.00 2012-07-22 10:24:14.875 204 12702.62 39.23 54881.75 88888.00 2012-07-22 10:24:15.000 204 12702.62 39.20 54881.72 88888.00 2012-07-22 10:24:15.125 204 12702.55 39.17 54881.75 88888.00 2012-07-22 10:24:15.250 204 12702.52 39.17 54881.72 88888.00 2012-07-22 10:24:15.375 204 12702.55 39.20 54881.72 88888.00 2012-07-22 10:24:15.500 204 12702.55 39.20 54881.70 88888.00 2012-07-22 10:24:15.625 204 12702.60 39.20 54881.68 88888.00 2012-07-22 10:24:15.750 204 12702.60 39.15 54881.68 88888.00 2012-07-22 10:24:15.875 204 12702.60 39.15 54881.65 88888.00 2012-07-22 10:24:16.000 204 12702.58 39.12 54881.65 88888.00 2012-07-22 10:24:16.125 204 12702.60 39.17 54881.68 88888.00 2012-07-22 10:24:16.250 204 12702.67 39.17 54881.68 88888.00 2012-07-22 10:24:16.375 204 12702.65 39.15 54881.65 88888.00 2012-07-22 10:24:16.500 204 12702.58 39.12 54881.62 88888.00 2012-07-22 10:24:16.625 204 12702.50 39.10 54881.60 88888.00 2012-07-22 10:24:16.750 204 12702.50 39.05 54881.57 88888.00 2012-07-22 10:24:16.875 204 12702.52 39.02 54881.57 88888.00 2012-07-22 10:24:17.000 204 12702.58 39.05 54881.60 88888.00 2012-07-22 10:24:17.125 204 12702.58 39.10 54881.62 88888.00 2012-07-22 10:24:17.250 204 12702.52 39.08 54881.62 88888.00 2012-07-22 10:24:17.375 204 12702.55 39.08 54881.62 88888.00 2012-07-22 10:24:17.500 204 12702.52 39.10 54881.60 88888.00 2012-07-22 10:24:17.625 204 12702.52 39.12 54881.62 88888.00 2012-07-22 10:24:17.750 204 12702.50 39.08 54881.57 88888.00 2012-07-22 10:24:17.875 204 12702.48 39.05 54881.55 88888.00 2012-07-22 10:24:18.000 204 12702.45 39.02 54881.53 88888.00 2012-07-22 10:24:18.125 204 12702.45 39.00 54881.55 88888.00 2012-07-22 10:24:18.250 204 12702.45 39.00 54881.57 88888.00 2012-07-22 10:24:18.375 204 12702.50 39.00 54881.55 88888.00 2012-07-22 10:24:18.500 204 12702.50 39.05 54881.53 88888.00 2012-07-22 10:24:18.625 204 12702.52 39.05 54881.50 88888.00 2012-07-22 10:24:18.750 204 12702.52 39.00 54881.50 88888.00 2012-07-22 10:24:18.875 204 12702.50 39.00 54881.53 88888.00 2012-07-22 10:24:19.000 204 12702.52 39.02 54881.50 88888.00 2012-07-22 10:24:19.125 204 12702.50 39.00 54881.47 88888.00 2012-07-22 10:24:19.250 204 12702.55 38.98 54881.47 88888.00 2012-07-22 10:24:19.375 204 12702.60 38.98 54881.50 88888.00 2012-07-22 10:24:19.500 204 12702.58 39.00 54881.50 88888.00 2012-07-22 10:24:19.625 204 12702.50 39.02 54881.50 88888.00 2012-07-22 10:24:19.750 204 12702.50 39.00 54881.47 88888.00 2012-07-22 10:24:19.875 204 12702.45 38.98 54881.47 88888.00 2012-07-22 10:24:20.000 204 12702.45 38.98 54881.45 88888.00 2012-07-22 10:24:20.125 204 12702.58 38.98 54881.47 88888.00 2012-07-22 10:24:20.250 204 12702.58 38.98 54881.43 88888.00 2012-07-22 10:24:20.375 204 12702.55 39.00 54881.40 88888.00 2012-07-22 10:24:20.500 204 12702.48 38.98 54881.38 88888.00 2012-07-22 10:24:20.625 204 12702.48 38.98 54881.38 88888.00 2012-07-22 10:24:20.750 204 12702.55 39.00 54881.38 88888.00 2012-07-22 10:24:20.875 204 12702.52 38.98 54881.35 88888.00 2012-07-22 10:24:21.000 204 12702.48 38.92 54881.32 88888.00 2012-07-22 10:24:21.125 204 12702.48 38.92 54881.32 88888.00 2012-07-22 10:24:21.250 204 12702.52 38.92 54881.35 88888.00 2012-07-22 10:24:21.375 204 12702.55 38.92 54881.32 88888.00 2012-07-22 10:24:21.500 204 12702.58 38.90 54881.30 88888.00 2012-07-22 10:24:21.625 204 12702.60 38.90 54881.28 88888.00 2012-07-22 10:24:21.750 204 12702.55 38.88 54881.28 88888.00 2012-07-22 10:24:21.875 204 12702.50 38.83 54881.25 88888.00 2012-07-22 10:24:22.000 204 12702.45 38.88 54881.25 88888.00 2012-07-22 10:24:22.125 204 12702.45 38.92 54881.25 88888.00 2012-07-22 10:24:22.250 204 12702.42 38.95 54881.30 88888.00 2012-07-22 10:24:22.375 204 12702.48 38.92 54881.28 88888.00 2012-07-22 10:24:22.500 204 12702.45 38.95 54881.28 88888.00 2012-07-22 10:24:22.625 204 12702.42 38.95 54881.28 88888.00 2012-07-22 10:24:22.750 204 12702.42 38.98 54881.28 88888.00 2012-07-22 10:24:22.875 204 12702.42 38.95 54881.25 88888.00 2012-07-22 10:24:23.000 204 12702.40 38.92 54881.22 88888.00 2012-07-22 10:24:23.125 204 12702.40 38.90 54881.20 88888.00 2012-07-22 10:24:23.250 204 12702.38 38.88 54881.20 88888.00 2012-07-22 10:24:23.375 204 12702.38 38.88 54881.18 88888.00 2012-07-22 10:24:23.500 204 12702.35 38.85 54881.20 88888.00 2012-07-22 10:24:23.625 204 12702.38 38.88 54881.20 88888.00 2012-07-22 10:24:23.750 204 12702.38 38.88 54881.18 88888.00 2012-07-22 10:24:23.875 204 12702.35 38.83 54881.15 88888.00 2012-07-22 10:24:24.000 204 12702.33 38.83 54881.15 88888.00 2012-07-22 10:24:24.125 204 12702.40 38.90 54881.20 88888.00 2012-07-22 10:24:24.250 204 12702.48 38.88 54881.15 88888.00 2012-07-22 10:24:24.375 204 12702.50 38.88 54881.10 88888.00 2012-07-22 10:24:24.500 204 12702.50 38.90 54881.10 88888.00 2012-07-22 10:24:24.625 204 12702.48 38.90 54881.10 88888.00 2012-07-22 10:24:24.750 204 12702.48 38.90 54881.10 88888.00 2012-07-22 10:24:24.875 204 12702.42 38.85 54881.07 88888.00 2012-07-22 10:24:25.000 204 12702.50 38.88 54881.07 88888.00 2012-07-22 10:24:25.125 204 12702.50 38.88 54881.10 88888.00 2012-07-22 10:24:25.250 204 12702.40 38.85 54881.10 88888.00 2012-07-22 10:24:25.375 204 12702.40 38.83 54881.07 88888.00 2012-07-22 10:24:25.500 204 12702.42 38.83 54881.05 88888.00 2012-07-22 10:24:25.625 204 12702.50 38.88 54881.10 88888.00 2012-07-22 10:24:25.750 204 12702.42 38.88 54881.10 88888.00 2012-07-22 10:24:25.875 204 12702.35 38.88 54881.07 88888.00 2012-07-22 10:24:26.000 204 12702.35 38.85 54881.05 88888.00 2012-07-22 10:24:26.125 204 12702.45 38.88 54881.03 88888.00 2012-07-22 10:24:26.250 204 12702.33 38.83 54881.03 88888.00 2012-07-22 10:24:26.375 204 12702.35 38.85 54881.03 88888.00 2012-07-22 10:24:26.500 204 12702.40 38.83 54881.03 88888.00 2012-07-22 10:24:26.625 204 12702.38 38.83 54881.00 88888.00 2012-07-22 10:24:26.750 204 12702.35 38.83 54881.03 88888.00 2012-07-22 10:24:26.875 204 12702.38 38.83 54881.00 88888.00 2012-07-22 10:24:27.000 204 12702.42 38.77 54880.95 88888.00 2012-07-22 10:24:27.125 204 12702.40 38.80 54880.97 88888.00 2012-07-22 10:24:27.250 204 12702.35 38.83 54881.03 88888.00 2012-07-22 10:24:27.375 204 12702.33 38.83 54881.00 88888.00 2012-07-22 10:24:27.500 204 12702.33 38.77 54880.93 88888.00 2012-07-22 10:24:27.625 204 12702.42 38.80 54880.95 88888.00 2012-07-22 10:24:27.750 204 12702.48 38.80 54880.95 88888.00 2012-07-22 10:24:27.875 204 12702.45 38.83 54880.97 88888.00 2012-07-22 10:24:28.000 204 12702.38 38.80 54880.93 88888.00 2012-07-22 10:24:28.125 204 12702.42 38.75 54880.90 88888.00 2012-07-22 10:24:28.250 204 12702.45 38.75 54880.88 88888.00 2012-07-22 10:24:28.375 204 12702.48 38.75 54880.88 88888.00 2012-07-22 10:24:28.500 204 12702.45 38.75 54880.88 88888.00 2012-07-22 10:24:28.625 204 12702.45 38.73 54880.88 88888.00 2012-07-22 10:24:28.750 204 12702.48 38.75 54880.88 88888.00 2012-07-22 10:24:28.875 204 12702.50 38.77 54880.88 88888.00 2012-07-22 10:24:29.000 204 12702.40 38.80 54880.88 88888.00 2012-07-22 10:24:29.125 204 12702.40 38.73 54880.85 88888.00 2012-07-22 10:24:29.250 204 12702.38 38.70 54880.85 88888.00 2012-07-22 10:24:29.375 204 12702.40 38.75 54880.82 88888.00 2012-07-22 10:24:29.500 204 12702.42 38.73 54880.82 88888.00 2012-07-22 10:24:29.625 204 12702.42 38.73 54880.82 88888.00 2012-07-22 10:24:29.750 204 12702.42 38.75 54880.85 88888.00 2012-07-22 10:24:29.875 204 12702.40 38.73 54880.82 88888.00 2012-07-22 10:24:30.000 204 12702.35 38.70 54880.80 88888.00 2012-07-22 10:24:30.125 204 12702.33 38.70 54880.82 88888.00 2012-07-22 10:24:30.250 204 12702.40 38.70 54880.80 88888.00 2012-07-22 10:24:30.375 204 12702.40 38.70 54880.80 88888.00 2012-07-22 10:24:30.500 204 12702.35 38.73 54880.78 88888.00 2012-07-22 10:24:30.625 204 12702.38 38.73 54880.75 88888.00 2012-07-22 10:24:30.750 204 12702.35 38.73 54880.70 88888.00 2012-07-22 10:24:30.875 204 12702.33 38.70 54880.70 88888.00 2012-07-22 10:24:31.000 204 12702.38 38.75 54880.72 88888.00 2012-07-22 10:24:31.125 204 12702.45 38.77 54880.75 88888.00 2012-07-22 10:24:31.250 204 12702.45 38.73 54880.72 88888.00 2012-07-22 10:24:31.375 204 12702.40 38.73 54880.70 88888.00 2012-07-22 10:24:31.500 204 12702.40 38.67 54880.70 88888.00 2012-07-22 10:24:31.625 204 12702.38 38.65 54880.68 88888.00 2012-07-22 10:24:31.750 204 12702.40 38.65 54880.65 88888.00 2012-07-22 10:24:31.875 204 12702.45 38.67 54880.68 88888.00 2012-07-22 10:24:32.000 204 12702.52 38.70 54880.68 88888.00 2012-07-22 10:24:32.125 204 12702.55 38.70 54880.65 88888.00 2012-07-22 10:24:32.250 204 12702.48 38.67 54880.62 88888.00 2012-07-22 10:24:32.375 204 12702.52 38.67 54880.65 88888.00 2012-07-22 10:24:32.500 204 12702.60 38.67 54880.68 88888.00 2012-07-22 10:24:32.625 204 12702.60 38.67 54880.65 88888.00 2012-07-22 10:24:32.750 204 12702.60 38.67 54880.65 88888.00 2012-07-22 10:24:32.875 204 12702.60 38.70 54880.65 88888.00 2012-07-22 10:24:33.000 204 12702.55 38.73 54880.62 88888.00 2012-07-22 10:24:33.125 204 12702.48 38.73 54880.60 88888.00 2012-07-22 10:24:33.250 204 12702.45 38.67 54880.62 88888.00 2012-07-22 10:24:33.375 204 12702.45 38.70 54880.60 88888.00 2012-07-22 10:24:33.500 204 12702.42 38.70 54880.60 88888.00 2012-07-22 10:24:33.625 204 12702.38 38.73 54880.60 88888.00 2012-07-22 10:24:33.750 204 12702.40 38.75 54880.57 88888.00 2012-07-22 10:24:33.875 204 12702.40 38.75 54880.55 88888.00 2012-07-22 10:24:34.000 204 12702.42 38.73 54880.53 88888.00 2012-07-22 10:24:34.125 204 12702.38 38.70 54880.55 88888.00 2012-07-22 10:24:34.250 204 12702.40 38.75 54880.57 88888.00 2012-07-22 10:24:34.375 204 12702.50 38.80 54880.57 88888.00 2012-07-22 10:24:34.500 204 12702.48 38.75 54880.50 88888.00 2012-07-22 10:24:34.625 204 12702.45 38.75 54880.53 88888.00 2012-07-22 10:24:34.750 204 12702.50 38.73 54880.50 88888.00 2012-07-22 10:24:34.875 204 12702.52 38.73 54880.50 88888.00 2012-07-22 10:24:35.000 204 12702.58 38.70 54880.47 88888.00 2012-07-22 10:24:35.125 204 12702.58 38.70 54880.45 88888.00 2012-07-22 10:24:35.250 204 12702.45 38.70 54880.45 88888.00 2012-07-22 10:24:35.375 204 12702.42 38.70 54880.47 88888.00 2012-07-22 10:24:35.500 204 12702.45 38.70 54880.45 88888.00 2012-07-22 10:24:35.625 204 12702.45 38.67 54880.40 88888.00 2012-07-22 10:24:35.750 204 12702.42 38.70 54880.40 88888.00 2012-07-22 10:24:35.875 204 12702.45 38.70 54880.38 88888.00 2012-07-22 10:24:36.000 204 12702.50 38.70 54880.38 88888.00 2012-07-22 10:24:36.125 204 12702.55 38.70 54880.38 88888.00 2012-07-22 10:24:36.250 204 12702.60 38.70 54880.38 88888.00 2012-07-22 10:24:36.375 204 12702.65 38.70 54880.35 88888.00 2012-07-22 10:24:36.500 204 12702.58 38.70 54880.38 88888.00 2012-07-22 10:24:36.625 204 12702.55 38.70 54880.38 88888.00 2012-07-22 10:24:36.750 204 12702.55 38.73 54880.38 88888.00 2012-07-22 10:24:36.875 204 12702.52 38.75 54880.32 88888.00 2012-07-22 10:24:37.000 204 12702.52 38.77 54880.35 88888.00 2012-07-22 10:24:37.125 204 12702.58 38.77 54880.35 88888.00 2012-07-22 10:24:37.250 204 12702.48 38.75 54880.38 88888.00 2012-07-22 10:24:37.375 204 12702.45 38.75 54880.35 88888.00 2012-07-22 10:24:37.500 204 12702.50 38.73 54880.30 88888.00 2012-07-22 10:24:37.625 204 12702.52 38.75 54880.30 88888.00 2012-07-22 10:24:37.750 204 12702.60 38.75 54880.30 88888.00 2012-07-22 10:24:37.875 204 12702.65 38.75 54880.28 88888.00 2012-07-22 10:24:38.000 204 12702.67 38.75 54880.30 88888.00 2012-07-22 10:24:38.125 204 12702.67 38.75 54880.25 88888.00 2012-07-22 10:24:38.250 204 12702.60 38.73 54880.28 88888.00 2012-07-22 10:24:38.375 204 12702.67 38.73 54880.30 88888.00 2012-07-22 10:24:38.500 204 12702.67 38.75 54880.28 88888.00 2012-07-22 10:24:38.625 204 12702.67 38.77 54880.28 88888.00 2012-07-22 10:24:38.750 204 12702.70 38.77 54880.30 88888.00 2012-07-22 10:24:38.875 204 12702.75 38.80 54880.30 88888.00 2012-07-22 10:24:39.000 204 12702.73 38.80 54880.25 88888.00 2012-07-22 10:24:39.125 204 12702.60 38.73 54880.22 88888.00 2012-07-22 10:24:39.250 204 12702.55 38.73 54880.25 88888.00 2012-07-22 10:24:39.375 204 12702.62 38.73 54880.22 88888.00 2012-07-22 10:24:39.500 204 12702.60 38.73 54880.18 88888.00 2012-07-22 10:24:39.625 204 12702.58 38.73 54880.15 88888.00 2012-07-22 10:24:39.750 204 12702.60 38.73 54880.15 88888.00 2012-07-22 10:24:39.875 204 12702.65 38.73 54880.18 88888.00 2012-07-22 10:24:40.000 204 12702.70 38.75 54880.20 88888.00 2012-07-22 10:24:40.125 204 12702.70 38.77 54880.20 88888.00 2012-07-22 10:24:40.250 204 12702.67 38.77 54880.20 88888.00 2012-07-22 10:24:40.375 204 12702.75 38.77 54880.18 88888.00 2012-07-22 10:24:40.500 204 12702.75 38.77 54880.18 88888.00 2012-07-22 10:24:40.625 204 12702.73 38.75 54880.18 88888.00 2012-07-22 10:24:40.750 204 12702.73 38.73 54880.18 88888.00 2012-07-22 10:24:40.875 204 12702.67 38.75 54880.18 88888.00 2012-07-22 10:24:41.000 204 12702.62 38.73 54880.15 88888.00 2012-07-22 10:24:41.125 204 12702.67 38.73 54880.12 88888.00 2012-07-22 10:24:41.250 204 12702.60 38.67 54880.10 88888.00 2012-07-22 10:24:41.375 204 12702.62 38.67 54880.10 88888.00 2012-07-22 10:24:41.500 204 12702.65 38.67 54880.10 88888.00 2012-07-22 10:24:41.625 204 12702.70 38.70 54880.10 88888.00 2012-07-22 10:24:41.750 204 12702.77 38.73 54880.12 88888.00 2012-07-22 10:24:41.875 204 12702.77 38.75 54880.10 88888.00 2012-07-22 10:24:42.000 204 12702.80 38.75 54880.07 88888.00 2012-07-22 10:24:42.125 204 12702.80 38.70 54880.05 88888.00 2012-07-22 10:24:42.250 204 12702.77 38.65 54880.05 88888.00 2012-07-22 10:24:42.375 204 12702.77 38.67 54880.07 88888.00 2012-07-22 10:24:42.500 204 12702.75 38.70 54880.07 88888.00 2012-07-22 10:24:42.625 204 12702.75 38.67 54880.05 88888.00 2012-07-22 10:24:42.750 204 12702.75 38.65 54880.05 88888.00 2012-07-22 10:24:42.875 204 12702.77 38.65 54880.05 88888.00 2012-07-22 10:24:43.000 204 12702.83 38.62 54880.03 88888.00 2012-07-22 10:24:43.125 204 12702.83 38.62 54880.00 88888.00 2012-07-22 10:24:43.250 204 12702.80 38.62 54880.00 88888.00 2012-07-22 10:24:43.375 204 12702.80 38.67 54880.03 88888.00 2012-07-22 10:24:43.500 204 12702.83 38.67 54880.03 88888.00 2012-07-22 10:24:43.625 204 12702.85 38.67 54880.00 88888.00 2012-07-22 10:24:43.750 204 12702.85 38.73 54879.97 88888.00 2012-07-22 10:24:43.875 204 12702.80 38.73 54880.00 88888.00 2012-07-22 10:24:44.000 204 12702.70 38.67 54879.95 88888.00 2012-07-22 10:24:44.125 204 12702.65 38.70 54879.95 88888.00 2012-07-22 10:24:44.250 204 12702.62 38.67 54879.95 88888.00 2012-07-22 10:24:44.375 204 12702.60 38.65 54879.93 88888.00 2012-07-22 10:24:44.500 204 12702.60 38.62 54879.90 88888.00 2012-07-22 10:24:44.625 204 12702.65 38.62 54879.90 88888.00 2012-07-22 10:24:44.750 204 12702.73 38.65 54879.88 88888.00 2012-07-22 10:24:44.875 204 12702.80 38.67 54879.88 88888.00 2012-07-22 10:24:45.000 204 12702.80 38.65 54879.88 88888.00 2012-07-22 10:24:45.125 204 12702.75 38.67 54879.90 88888.00 2012-07-22 10:24:45.250 204 12702.80 38.65 54879.90 88888.00 2012-07-22 10:24:45.375 204 12702.90 38.65 54879.88 88888.00 2012-07-22 10:24:45.500 204 12702.88 38.67 54879.82 88888.00 2012-07-22 10:24:45.625 204 12702.77 38.65 54879.80 88888.00 2012-07-22 10:24:45.750 204 12702.77 38.67 54879.80 88888.00 2012-07-22 10:24:45.875 204 12702.83 38.65 54879.82 88888.00 2012-07-22 10:24:46.000 204 12702.85 38.65 54879.82 88888.00 2012-07-22 10:24:46.125 204 12702.85 38.62 54879.82 88888.00 2012-07-22 10:24:46.250 204 12702.85 38.62 54879.80 88888.00 2012-07-22 10:24:46.375 204 12702.92 38.62 54879.80 88888.00 2012-07-22 10:24:46.500 204 12702.95 38.60 54879.80 88888.00 2012-07-22 10:24:46.625 204 12702.92 38.60 54879.82 88888.00 2012-07-22 10:24:46.750 204 12702.95 38.60 54879.82 88888.00 2012-07-22 10:24:46.875 204 12702.90 38.62 54879.82 88888.00 2012-07-22 10:24:47.000 204 12702.92 38.65 54879.82 88888.00 2012-07-22 10:24:47.125 204 12702.90 38.60 54879.78 88888.00 2012-07-22 10:24:47.250 204 12702.88 38.58 54879.80 88888.00 2012-07-22 10:24:47.375 204 12702.90 38.55 54879.78 88888.00 2012-07-22 10:24:47.500 204 12702.90 38.60 54879.78 88888.00 2012-07-22 10:24:47.625 204 12702.90 38.60 54879.75 88888.00 2012-07-22 10:24:47.750 204 12702.90 38.60 54879.72 88888.00 2012-07-22 10:24:47.875 204 12702.88 38.55 54879.72 88888.00 2012-07-22 10:24:48.000 204 12702.85 38.52 54879.72 88888.00 2012-07-22 10:24:48.125 204 12702.90 38.58 54879.75 88888.00 2012-07-22 10:24:48.250 204 12702.85 38.52 54879.75 88888.00 2012-07-22 10:24:48.375 204 12702.88 38.55 54879.70 88888.00 2012-07-22 10:24:48.500 204 12702.90 38.55 54879.72 88888.00 2012-07-22 10:24:48.625 204 12702.92 38.58 54879.70 88888.00 2012-07-22 10:24:48.750 204 12702.98 38.58 54879.68 88888.00 2012-07-22 10:24:48.875 204 12703.00 38.55 54879.65 88888.00 2012-07-22 10:24:49.000 204 12703.02 38.50 54879.62 88888.00 2012-07-22 10:24:49.125 204 12703.05 38.52 54879.65 88888.00 2012-07-22 10:24:49.250 204 12703.05 38.52 54879.65 88888.00 2012-07-22 10:24:49.375 204 12703.10 38.52 54879.60 88888.00 2012-07-22 10:24:49.500 204 12703.05 38.50 54879.62 88888.00 2012-07-22 10:24:49.625 204 12703.08 38.48 54879.60 88888.00 2012-07-22 10:24:49.750 204 12703.02 38.48 54879.60 88888.00 2012-07-22 10:24:49.875 204 12703.00 38.42 54879.60 88888.00 2012-07-22 10:24:50.000 204 12703.02 38.45 54879.60 88888.00 2012-07-22 10:24:50.125 204 12703.08 38.45 54879.62 88888.00 2012-07-22 10:24:50.250 204 12703.12 38.45 54879.60 88888.00 2012-07-22 10:24:50.375 204 12703.15 38.48 54879.60 88888.00 2012-07-22 10:24:50.500 204 12703.10 38.45 54879.55 88888.00 2012-07-22 10:24:50.625 204 12703.08 38.45 54879.55 88888.00 2012-07-22 10:24:50.750 204 12703.10 38.48 54879.57 88888.00 2012-07-22 10:24:50.875 204 12703.05 38.48 54879.62 88888.00 2012-07-22 10:24:51.000 204 12703.05 38.48 54879.62 88888.00 2012-07-22 10:24:51.125 204 12703.00 38.45 54879.60 88888.00 2012-07-22 10:24:51.250 204 12703.00 38.45 54879.62 88888.00 2012-07-22 10:24:51.375 204 12703.02 38.45 54879.60 88888.00 2012-07-22 10:24:51.500 204 12703.08 38.45 54879.57 88888.00 2012-07-22 10:24:51.625 204 12703.10 38.42 54879.57 88888.00 2012-07-22 10:24:51.750 204 12703.08 38.38 54879.53 88888.00 2012-07-22 10:24:51.875 204 12703.05 38.38 54879.53 88888.00 2012-07-22 10:24:52.000 204 12702.98 38.38 54879.50 88888.00 2012-07-22 10:24:52.125 204 12702.92 38.38 54879.50 88888.00 2012-07-22 10:24:52.250 204 12702.88 38.33 54879.53 88888.00 2012-07-22 10:24:52.375 204 12702.90 38.35 54879.55 88888.00 2012-07-22 10:24:52.500 204 12702.92 38.35 54879.55 88888.00 2012-07-22 10:24:52.625 204 12702.98 38.35 54879.50 88888.00 2012-07-22 10:24:52.750 204 12703.00 38.33 54879.45 88888.00 2012-07-22 10:24:52.875 204 12702.95 38.27 54879.50 88888.00 2012-07-22 10:24:53.000 204 12703.00 38.30 54879.47 88888.00 2012-07-22 10:24:53.125 204 12703.00 38.33 54879.47 88888.00 2012-07-22 10:24:53.250 204 12703.00 38.23 54879.47 88888.00 2012-07-22 10:24:53.375 204 12703.02 38.25 54879.47 88888.00 2012-07-22 10:24:53.500 204 12703.05 38.27 54879.47 88888.00 2012-07-22 10:24:53.625 204 12702.98 38.25 54879.47 88888.00 2012-07-22 10:24:53.750 204 12702.92 38.27 54879.47 88888.00 2012-07-22 10:24:53.875 204 12702.95 38.23 54879.45 88888.00 2012-07-22 10:24:54.000 204 12703.00 38.17 54879.45 88888.00 2012-07-22 10:24:54.125 204 12703.02 38.17 54879.45 88888.00 2012-07-22 10:24:54.250 204 12702.95 38.15 54879.47 88888.00 2012-07-22 10:24:54.375 204 12702.95 38.15 54879.45 88888.00 2012-07-22 10:24:54.500 204 12702.92 38.12 54879.45 88888.00 2012-07-22 10:24:54.625 204 12702.88 38.12 54879.45 88888.00 2012-07-22 10:24:54.750 204 12702.80 38.10 54879.40 88888.00 2012-07-22 10:24:54.875 204 12702.83 38.15 54879.45 88888.00 2012-07-22 10:24:55.000 204 12702.83 38.15 54879.45 88888.00 2012-07-22 10:24:55.125 204 12702.80 38.08 54879.43 88888.00 2012-07-22 10:24:55.250 204 12702.75 38.08 54879.43 88888.00 2012-07-22 10:24:55.375 204 12702.80 38.08 54879.40 88888.00 2012-07-22 10:24:55.500 204 12702.83 38.08 54879.40 88888.00 2012-07-22 10:24:55.625 204 12702.83 38.08 54879.40 88888.00 2012-07-22 10:24:55.750 204 12702.85 38.10 54879.38 88888.00 2012-07-22 10:24:55.875 204 12702.85 38.10 54879.35 88888.00 2012-07-22 10:24:56.000 204 12702.77 38.10 54879.38 88888.00 2012-07-22 10:24:56.125 204 12702.75 38.05 54879.40 88888.00 2012-07-22 10:24:56.250 204 12702.75 38.05 54879.38 88888.00 2012-07-22 10:24:56.375 204 12702.73 38.02 54879.38 88888.00 2012-07-22 10:24:56.500 204 12702.73 38.00 54879.35 88888.00 2012-07-22 10:24:56.625 204 12702.67 37.98 54879.32 88888.00 2012-07-22 10:24:56.750 204 12702.73 38.00 54879.32 88888.00 2012-07-22 10:24:56.875 204 12702.75 38.00 54879.35 88888.00 2012-07-22 10:24:57.000 204 12702.73 37.98 54879.32 88888.00 2012-07-22 10:24:57.125 204 12702.75 37.95 54879.35 88888.00 2012-07-22 10:24:57.250 204 12702.77 37.95 54879.38 88888.00 2012-07-22 10:24:57.375 204 12702.77 37.92 54879.35 88888.00 2012-07-22 10:24:57.500 204 12702.73 37.92 54879.38 88888.00 2012-07-22 10:24:57.625 204 12702.70 37.90 54879.35 88888.00 2012-07-22 10:24:57.750 204 12702.67 37.88 54879.32 88888.00 2012-07-22 10:24:57.875 204 12702.70 37.85 54879.32 88888.00 2012-07-22 10:24:58.000 204 12702.73 37.83 54879.25 88888.00 2012-07-22 10:24:58.125 204 12702.67 37.85 54879.28 88888.00 2012-07-22 10:24:58.250 204 12702.62 37.85 54879.30 88888.00 2012-07-22 10:24:58.375 204 12702.65 37.88 54879.30 88888.00 2012-07-22 10:24:58.500 204 12702.65 37.88 54879.28 88888.00 2012-07-22 10:24:58.625 204 12702.65 37.83 54879.28 88888.00 2012-07-22 10:24:58.750 204 12702.62 37.75 54879.28 88888.00 2012-07-22 10:24:58.875 204 12702.67 37.77 54879.28 88888.00 2012-07-22 10:24:59.000 204 12702.75 37.77 54879.25 88888.00 2012-07-22 10:24:59.125 204 12702.85 37.77 54879.28 88888.00 2012-07-22 10:24:59.250 204 12702.80 37.75 54879.22 88888.00 2012-07-22 10:24:59.375 204 12702.77 37.70 54879.15 88888.00 2012-07-22 10:24:59.500 204 12702.77 37.73 54879.18 88888.00 2012-07-22 10:24:59.625 204 12702.73 37.70 54879.20 88888.00 2012-07-22 10:24:59.750 204 12702.73 37.73 54879.20 88888.00 2012-07-22 10:24:59.875 204 12702.75 37.75 54879.20 88888.00 2012-07-22 10:25:00.000 204 12702.77 37.73 54879.20 88888.00 2012-07-22 10:25:00.125 204 12702.70 37.65 54879.20 88888.00 2012-07-22 10:25:00.250 204 12702.70 37.67 54879.20 88888.00 2012-07-22 10:25:00.375 204 12702.75 37.70 54879.22 88888.00 2012-07-22 10:25:00.500 204 12702.73 37.67 54879.18 88888.00 2012-07-22 10:25:00.625 204 12702.65 37.65 54879.18 88888.00 2012-07-22 10:25:00.750 204 12702.60 37.65 54879.18 88888.00 2012-07-22 10:25:00.875 204 12702.60 37.67 54879.20 88888.00 2012-07-22 10:25:01.000 204 12702.62 37.67 54879.15 88888.00 2012-07-22 10:25:01.125 204 12702.58 37.65 54879.20 88888.00 2012-07-22 10:25:01.250 204 12702.58 37.60 54879.15 88888.00 2012-07-22 10:25:01.375 204 12702.60 37.60 54879.10 88888.00 2012-07-22 10:25:01.500 204 12702.60 37.60 54879.15 88888.00 2012-07-22 10:25:01.625 204 12702.65 37.62 54879.20 88888.00 2012-07-22 10:25:01.750 204 12702.70 37.58 54879.20 88888.00 2012-07-22 10:25:01.875 204 12702.73 37.58 54879.15 88888.00 2012-07-22 10:25:02.000 204 12702.67 37.60 54879.15 88888.00 2012-07-22 10:25:02.125 204 12702.62 37.58 54879.15 88888.00 2012-07-22 10:25:02.250 204 12702.55 37.58 54879.18 88888.00 2012-07-22 10:25:02.375 204 12702.58 37.58 54879.20 88888.00 2012-07-22 10:25:02.500 204 12702.58 37.58 54879.18 88888.00 2012-07-22 10:25:02.625 204 12702.60 37.55 54879.15 88888.00 2012-07-22 10:25:02.750 204 12702.62 37.55 54879.12 88888.00 2012-07-22 10:25:02.875 204 12702.62 37.52 54879.15 88888.00 2012-07-22 10:25:03.000 204 12702.55 37.48 54879.10 88888.00 2012-07-22 10:25:03.125 204 12702.55 37.48 54879.12 88888.00 2012-07-22 10:25:03.250 204 12702.50 37.48 54879.10 88888.00 2012-07-22 10:25:03.375 204 12702.50 37.48 54879.05 88888.00 2012-07-22 10:25:03.500 204 12702.50 37.48 54879.07 88888.00 2012-07-22 10:25:03.625 204 12702.55 37.52 54879.05 88888.00 2012-07-22 10:25:03.750 204 12702.58 37.50 54879.05 88888.00 2012-07-22 10:25:03.875 204 12702.60 37.45 54879.03 88888.00 2012-07-22 10:25:04.000 204 12702.62 37.45 54879.03 88888.00 2012-07-22 10:25:04.125 204 12702.62 37.45 54879.05 88888.00 2012-07-22 10:25:04.250 204 12702.58 37.45 54879.05 88888.00 2012-07-22 10:25:04.375 204 12702.60 37.45 54879.03 88888.00 2012-07-22 10:25:04.500 204 12702.55 37.45 54879.00 88888.00 2012-07-22 10:25:04.625 204 12702.52 37.40 54879.03 88888.00 2012-07-22 10:25:04.750 204 12702.58 37.42 54879.05 88888.00 2012-07-22 10:25:04.875 204 12702.60 37.40 54879.00 88888.00 2012-07-22 10:25:05.000 204 12702.60 37.38 54879.00 88888.00 2012-07-22 10:25:05.125 204 12702.55 37.40 54879.03 88888.00 2012-07-22 10:25:05.250 204 12702.50 37.35 54878.97 88888.00 2012-07-22 10:25:05.375 204 12702.52 37.33 54879.00 88888.00 2012-07-22 10:25:05.500 204 12702.55 37.30 54878.97 88888.00 2012-07-22 10:25:05.625 204 12702.52 37.35 54878.95 88888.00 2012-07-22 10:25:05.750 204 12702.55 37.35 54878.95 88888.00 2012-07-22 10:25:05.875 204 12702.52 37.33 54878.97 88888.00 2012-07-22 10:25:06.000 204 12702.55 37.30 54878.95 88888.00 2012-07-22 10:25:06.125 204 12702.55 37.25 54878.93 88888.00 2012-07-22 10:25:06.250 204 12702.52 37.25 54878.93 88888.00 2012-07-22 10:25:06.375 204 12702.52 37.30 54878.93 88888.00 2012-07-22 10:25:06.500 204 12702.52 37.30 54878.93 88888.00 2012-07-22 10:25:06.625 204 12702.48 37.25 54878.88 88888.00 2012-07-22 10:25:06.750 204 12702.45 37.25 54878.85 88888.00 2012-07-22 10:25:06.875 204 12702.45 37.27 54878.88 88888.00 2012-07-22 10:25:07.000 204 12702.52 37.27 54878.90 88888.00 2012-07-22 10:25:07.125 204 12702.55 37.27 54878.88 88888.00 2012-07-22 10:25:07.250 204 12702.52 37.25 54878.80 88888.00 2012-07-22 10:25:07.375 204 12702.55 37.20 54878.80 88888.00 2012-07-22 10:25:07.500 204 12702.60 37.20 54878.85 88888.00 2012-07-22 10:25:07.625 204 12702.62 37.23 54878.88 88888.00 2012-07-22 10:25:07.750 204 12702.58 37.23 54878.85 88888.00 2012-07-22 10:25:07.875 204 12702.58 37.20 54878.80 88888.00 2012-07-22 10:25:08.000 204 12702.58 37.20 54878.80 88888.00 2012-07-22 10:25:08.125 204 12702.58 37.20 54878.82 88888.00 2012-07-22 10:25:08.250 204 12702.55 37.20 54878.82 88888.00 2012-07-22 10:25:08.375 204 12702.52 37.25 54878.82 88888.00 2012-07-22 10:25:08.500 204 12702.58 37.23 54878.85 88888.00 2012-07-22 10:25:08.625 204 12702.62 37.20 54878.82 88888.00 2012-07-22 10:25:08.750 204 12702.60 37.17 54878.82 88888.00 2012-07-22 10:25:08.875 204 12702.52 37.15 54878.82 88888.00 2012-07-22 10:25:09.000 204 12702.42 37.12 54878.78 88888.00 2012-07-22 10:25:09.125 204 12702.42 37.08 54878.75 88888.00 2012-07-22 10:25:09.250 204 12702.45 37.08 54878.75 88888.00 2012-07-22 10:25:09.375 204 12702.48 37.05 54878.75 88888.00 2012-07-22 10:25:09.500 204 12702.42 37.05 54878.72 88888.00 2012-07-22 10:25:09.625 204 12702.40 37.05 54878.70 88888.00 2012-07-22 10:25:09.750 204 12702.40 37.05 54878.72 88888.00 2012-07-22 10:25:09.875 204 12702.48 37.05 54878.72 88888.00 2012-07-22 10:25:10.000 204 12702.45 37.02 54878.68 88888.00 2012-07-22 10:25:10.125 204 12702.40 37.00 54878.68 88888.00 2012-07-22 10:25:10.250 204 12702.33 37.00 54878.68 88888.00 2012-07-22 10:25:10.375 204 12702.40 37.05 54878.72 88888.00 2012-07-22 10:25:10.500 204 12702.38 37.02 54878.70 88888.00 2012-07-22 10:25:10.625 204 12702.40 37.02 54878.65 88888.00 2012-07-22 10:25:10.750 204 12702.45 36.98 54878.62 88888.00 2012-07-22 10:25:10.875 204 12702.50 36.98 54878.68 88888.00 2012-07-22 10:25:11.000 204 12702.48 36.95 54878.65 88888.00 2012-07-22 10:25:11.125 204 12702.52 36.98 54878.68 88888.00 2012-07-22 10:25:11.250 204 12702.52 36.98 54878.65 88888.00 2012-07-22 10:25:11.375 204 12702.50 36.92 54878.65 88888.00 2012-07-22 10:25:11.500 204 12702.45 36.90 54878.62 88888.00 2012-07-22 10:25:11.625 204 12702.50 36.90 54878.62 88888.00 2012-07-22 10:25:11.750 204 12702.48 36.92 54878.62 88888.00 2012-07-22 10:25:11.875 204 12702.48 36.90 54878.62 88888.00 2012-07-22 10:25:12.000 204 12702.52 36.90 54878.62 88888.00 2012-07-22 10:25:12.125 204 12702.50 36.88 54878.60 88888.00 2012-07-22 10:25:12.250 204 12702.42 36.83 54878.57 88888.00 2012-07-22 10:25:12.375 204 12702.50 36.83 54878.57 88888.00 2012-07-22 10:25:12.500 204 12702.50 36.80 54878.53 88888.00 2012-07-22 10:25:12.625 204 12702.55 36.83 54878.53 88888.00 2012-07-22 10:25:12.750 204 12702.55 36.85 54878.53 88888.00 2012-07-22 10:25:12.875 204 12702.52 36.83 54878.55 88888.00 2012-07-22 10:25:13.000 204 12702.52 36.83 54878.53 88888.00 2012-07-22 10:25:13.125 204 12702.55 36.80 54878.55 88888.00 2012-07-22 10:25:13.250 204 12702.52 36.75 54878.53 88888.00 2012-07-22 10:25:13.375 204 12702.50 36.77 54878.47 88888.00 2012-07-22 10:25:13.500 204 12702.45 36.77 54878.47 88888.00 2012-07-22 10:25:13.625 204 12702.45 36.75 54878.45 88888.00 2012-07-22 10:25:13.750 204 12702.52 36.75 54878.45 88888.00 2012-07-22 10:25:13.875 204 12702.52 36.75 54878.47 88888.00 2012-07-22 10:25:14.000 204 12702.45 36.73 54878.45 88888.00 2012-07-22 10:25:14.125 204 12702.48 36.73 54878.45 88888.00 2012-07-22 10:25:14.250 204 12702.48 36.70 54878.45 88888.00 2012-07-22 10:25:14.375 204 12702.50 36.73 54878.47 88888.00 2012-07-22 10:25:14.500 204 12702.50 36.77 54878.47 88888.00 2012-07-22 10:25:14.625 204 12702.48 36.73 54878.45 88888.00 2012-07-22 10:25:14.750 204 12702.42 36.67 54878.40 88888.00 2012-07-22 10:25:14.875 204 12702.33 36.65 54878.40 88888.00 2012-07-22 10:25:15.000 204 12702.35 36.67 54878.40 88888.00 2012-07-22 10:25:15.125 204 12702.35 36.70 54878.40 88888.00 2012-07-22 10:25:15.250 204 12702.35 36.67 54878.40 88888.00 2012-07-22 10:25:15.375 204 12702.40 36.70 54878.43 88888.00 2012-07-22 10:25:15.500 204 12702.38 36.70 54878.40 88888.00 2012-07-22 10:25:15.625 204 12702.35 36.62 54878.38 88888.00 2012-07-22 10:25:15.750 204 12702.38 36.60 54878.35 88888.00 2012-07-22 10:25:15.875 204 12702.45 36.67 54878.38 88888.00 2012-07-22 10:25:16.000 204 12702.45 36.67 54878.40 88888.00 2012-07-22 10:25:16.125 204 12702.42 36.62 54878.38 88888.00 2012-07-22 10:25:16.250 204 12702.35 36.60 54878.38 88888.00 2012-07-22 10:25:16.375 204 12702.38 36.60 54878.35 88888.00 2012-07-22 10:25:16.500 204 12702.38 36.58 54878.35 88888.00 2012-07-22 10:25:16.625 204 12702.38 36.55 54878.32 88888.00 2012-07-22 10:25:16.750 204 12702.48 36.58 54878.32 88888.00 2012-07-22 10:25:16.875 204 12702.45 36.58 54878.30 88888.00 2012-07-22 10:25:17.000 204 12702.45 36.55 54878.30 88888.00 2012-07-22 10:25:17.125 204 12702.45 36.52 54878.28 88888.00 2012-07-22 10:25:17.250 204 12702.48 36.52 54878.25 88888.00 2012-07-22 10:25:17.375 204 12702.48 36.52 54878.22 88888.00 2012-07-22 10:25:17.500 204 12702.40 36.52 54878.25 88888.00 2012-07-22 10:25:17.625 204 12702.35 36.50 54878.25 88888.00 2012-07-22 10:25:17.750 204 12702.40 36.48 54878.22 88888.00 2012-07-22 10:25:17.875 204 12702.52 36.52 54878.25 88888.00 2012-07-22 10:25:18.000 204 12702.52 36.50 54878.25 88888.00 2012-07-22 10:25:18.125 204 12702.48 36.50 54878.20 88888.00 2012-07-22 10:25:18.250 204 12702.40 36.45 54878.15 88888.00 2012-07-22 10:25:18.375 204 12702.40 36.48 54878.18 88888.00 2012-07-22 10:25:18.500 204 12702.48 36.45 54878.18 88888.00 2012-07-22 10:25:18.625 204 12702.58 36.50 54878.20 88888.00 2012-07-22 10:25:18.750 204 12702.50 36.50 54878.18 88888.00 2012-07-22 10:25:18.875 204 12702.45 36.50 54878.18 88888.00 2012-07-22 10:25:19.000 204 12702.48 36.48 54878.10 88888.00 2012-07-22 10:25:19.125 204 12702.45 36.48 54878.12 88888.00 2012-07-22 10:25:19.250 204 12702.42 36.50 54878.15 88888.00 2012-07-22 10:25:19.375 204 12702.48 36.48 54878.10 88888.00 2012-07-22 10:25:19.500 204 12702.55 36.48 54878.05 88888.00 2012-07-22 10:25:19.625 204 12702.58 36.50 54878.05 88888.00 2012-07-22 10:25:19.750 204 12702.60 36.50 54878.05 88888.00 2012-07-22 10:25:19.875 204 12702.65 36.52 54878.05 88888.00 2012-07-22 10:25:20.000 204 12702.65 36.50 54878.03 88888.00 2012-07-22 10:25:20.125 204 12702.65 36.48 54878.05 88888.00 2012-07-22 10:25:20.250 204 12702.65 36.48 54878.05 88888.00 2012-07-22 10:25:20.375 204 12702.65 36.48 54878.03 88888.00 2012-07-22 10:25:20.500 204 12702.65 36.50 54878.00 88888.00 2012-07-22 10:25:20.625 204 12702.62 36.48 54878.03 88888.00 2012-07-22 10:25:20.750 204 12702.62 36.45 54878.03 88888.00 2012-07-22 10:25:20.875 204 12702.65 36.45 54877.97 88888.00 2012-07-22 10:25:21.000 204 12702.62 36.42 54877.93 88888.00 2012-07-22 10:25:21.125 204 12702.62 36.42 54877.95 88888.00 2012-07-22 10:25:21.250 204 12702.58 36.42 54877.95 88888.00 2012-07-22 10:25:21.375 204 12702.62 36.48 54877.95 88888.00 2012-07-22 10:25:21.500 204 12702.67 36.42 54877.93 88888.00 2012-07-22 10:25:21.625 204 12702.62 36.40 54877.93 88888.00 2012-07-22 10:25:21.750 204 12702.62 36.38 54877.93 88888.00 2012-07-22 10:25:21.875 204 12702.73 36.40 54877.93 88888.00 2012-07-22 10:25:22.000 204 12702.75 36.40 54877.93 88888.00 2012-07-22 10:25:22.125 204 12702.75 36.42 54877.90 88888.00 2012-07-22 10:25:22.250 204 12702.73 36.45 54877.85 88888.00 2012-07-22 10:25:22.375 204 12702.65 36.45 54877.88 88888.00 2012-07-22 10:25:22.500 204 12702.65 36.42 54877.85 88888.00 2012-07-22 10:25:22.625 204 12702.75 36.40 54877.88 88888.00 2012-07-22 10:25:22.750 204 12702.75 36.40 54877.88 88888.00 2012-07-22 10:25:22.875 204 12702.70 36.40 54877.82 88888.00 2012-07-22 10:25:23.000 204 12702.73 36.35 54877.82 88888.00 2012-07-22 10:25:23.125 204 12702.83 36.33 54877.82 88888.00 2012-07-22 10:25:23.250 204 12702.88 36.35 54877.82 88888.00 2012-07-22 10:25:23.375 204 12702.92 36.35 54877.80 88888.00 2012-07-22 10:25:23.500 204 12702.88 36.27 54877.78 88888.00 2012-07-22 10:25:23.625 204 12702.88 36.25 54877.78 88888.00 2012-07-22 10:25:23.750 204 12702.90 36.33 54877.78 88888.00 2012-07-22 10:25:23.875 204 12702.88 36.30 54877.78 88888.00 2012-07-22 10:25:24.000 204 12702.80 36.30 54877.75 88888.00 2012-07-22 10:25:24.125 204 12702.77 36.27 54877.78 88888.00 2012-07-22 10:25:24.250 204 12702.75 36.25 54877.78 88888.00 2012-07-22 10:25:24.375 204 12702.80 36.25 54877.72 88888.00 2012-07-22 10:25:24.500 204 12702.77 36.25 54877.75 88888.00 2012-07-22 10:25:24.625 204 12702.77 36.23 54877.72 88888.00 2012-07-22 10:25:24.750 204 12702.77 36.25 54877.70 88888.00 2012-07-22 10:25:24.875 204 12702.77 36.23 54877.70 88888.00 2012-07-22 10:25:25.000 204 12702.80 36.20 54877.72 88888.00 2012-07-22 10:25:25.125 204 12702.75 36.17 54877.70 88888.00 2012-07-22 10:25:25.250 204 12702.70 36.15 54877.70 88888.00 2012-07-22 10:25:25.375 204 12702.80 36.17 54877.68 88888.00 2012-07-22 10:25:25.500 204 12702.83 36.15 54877.65 88888.00 2012-07-22 10:25:25.625 204 12702.80 36.12 54877.68 88888.00 2012-07-22 10:25:25.750 204 12702.77 36.17 54877.68 88888.00 2012-07-22 10:25:25.875 204 12702.83 36.15 54877.68 88888.00 2012-07-22 10:25:26.000 204 12702.83 36.15 54877.68 88888.00 2012-07-22 10:25:26.125 204 12702.83 36.12 54877.68 88888.00 2012-07-22 10:25:26.250 204 12702.80 36.08 54877.65 88888.00 2012-07-22 10:25:26.375 204 12702.83 36.02 54877.65 88888.00 2012-07-22 10:25:26.500 204 12702.85 36.05 54877.62 88888.00 2012-07-22 10:25:26.625 204 12702.90 36.10 54877.62 88888.00 2012-07-22 10:25:26.750 204 12702.85 36.12 54877.62 88888.00 2012-07-22 10:25:26.875 204 12702.83 36.05 54877.57 88888.00 2012-07-22 10:25:27.000 204 12702.80 36.00 54877.55 88888.00 2012-07-22 10:25:27.125 204 12702.83 36.00 54877.57 88888.00 2012-07-22 10:25:27.250 204 12702.85 36.02 54877.62 88888.00 2012-07-22 10:25:27.375 204 12702.88 36.00 54877.60 88888.00 2012-07-22 10:25:27.500 204 12702.85 35.98 54877.57 88888.00 2012-07-22 10:25:27.625 204 12702.83 35.98 54877.57 88888.00 2012-07-22 10:25:27.750 204 12702.80 35.98 54877.57 88888.00 2012-07-22 10:25:27.875 204 12702.88 35.95 54877.55 88888.00 2012-07-22 10:25:28.000 204 12702.88 35.95 54877.53 88888.00 2012-07-22 10:25:28.125 204 12702.85 35.92 54877.55 88888.00 2012-07-22 10:25:28.250 204 12702.80 35.95 54877.55 88888.00 2012-07-22 10:25:28.375 204 12702.85 35.92 54877.53 88888.00 2012-07-22 10:25:28.500 204 12702.80 35.85 54877.53 88888.00 2012-07-22 10:25:28.625 204 12702.83 35.90 54877.55 88888.00 2012-07-22 10:25:28.750 204 12702.85 35.92 54877.53 88888.00 2012-07-22 10:25:28.875 204 12702.83 35.85 54877.50 88888.00 2012-07-22 10:25:29.000 204 12702.85 35.85 54877.50 88888.00 2012-07-22 10:25:29.125 204 12702.85 35.85 54877.50 88888.00 2012-07-22 10:25:29.250 204 12702.83 35.85 54877.50 88888.00 2012-07-22 10:25:29.375 204 12702.83 35.85 54877.47 88888.00 2012-07-22 10:25:29.500 204 12702.85 35.88 54877.45 88888.00 2012-07-22 10:25:29.625 204 12702.92 35.85 54877.45 88888.00 2012-07-22 10:25:29.750 204 12702.92 35.83 54877.47 88888.00 2012-07-22 10:25:29.875 204 12702.88 35.85 54877.50 88888.00 2012-07-22 10:25:30.000 204 12702.80 35.85 54877.45 88888.00 2012-07-22 10:25:30.125 204 12702.83 35.83 54877.43 88888.00 2012-07-22 10:25:30.250 204 12702.85 35.80 54877.45 88888.00 2012-07-22 10:25:30.375 204 12702.92 35.77 54877.43 88888.00 2012-07-22 10:25:30.500 204 12702.92 35.83 54877.40 88888.00 2012-07-22 10:25:30.625 204 12702.92 35.80 54877.40 88888.00 2012-07-22 10:25:30.750 204 12702.92 35.80 54877.40 88888.00 2012-07-22 10:25:30.875 204 12702.95 35.77 54877.40 88888.00 2012-07-22 10:25:31.000 204 12702.98 35.77 54877.40 88888.00 2012-07-22 10:25:31.125 204 12702.98 35.77 54877.40 88888.00 2012-07-22 10:25:31.250 204 12702.95 35.73 54877.43 88888.00 2012-07-22 10:25:31.375 204 12702.95 35.70 54877.40 88888.00 2012-07-22 10:25:31.500 204 12702.90 35.70 54877.40 88888.00 2012-07-22 10:25:31.625 204 12702.80 35.67 54877.35 88888.00 2012-07-22 10:25:31.750 204 12702.83 35.67 54877.38 88888.00 2012-07-22 10:25:31.875 204 12702.90 35.70 54877.38 88888.00 2012-07-22 10:25:32.000 204 12702.83 35.67 54877.35 88888.00 2012-07-22 10:25:32.125 204 12702.80 35.65 54877.38 88888.00 2012-07-22 10:25:32.250 204 12702.85 35.60 54877.35 88888.00 2012-07-22 10:25:32.375 204 12702.88 35.58 54877.35 88888.00 2012-07-22 10:25:32.500 204 12702.88 35.60 54877.35 88888.00 2012-07-22 10:25:32.625 204 12702.80 35.58 54877.32 88888.00 2012-07-22 10:25:32.750 204 12702.73 35.58 54877.30 88888.00 2012-07-22 10:25:32.875 204 12702.70 35.52 54877.30 88888.00 2012-07-22 10:25:33.000 204 12702.80 35.58 54877.30 88888.00 2012-07-22 10:25:33.125 204 12702.80 35.58 54877.38 88888.00 2012-07-22 10:25:33.250 204 12702.75 35.58 54877.38 88888.00 2012-07-22 10:25:33.375 204 12702.77 35.55 54877.35 88888.00 2012-07-22 10:25:33.500 204 12702.80 35.50 54877.32 88888.00 2012-07-22 10:25:33.625 204 12702.75 35.48 54877.30 88888.00 2012-07-22 10:25:33.750 204 12702.75 35.52 54877.30 88888.00 2012-07-22 10:25:33.875 204 12702.80 35.52 54877.32 88888.00 2012-07-22 10:25:34.000 204 12702.83 35.48 54877.28 88888.00 2012-07-22 10:25:34.125 204 12702.85 35.45 54877.28 88888.00 2012-07-22 10:25:34.250 204 12702.80 35.40 54877.28 88888.00 2012-07-22 10:25:34.375 204 12702.80 35.40 54877.25 88888.00 2012-07-22 10:25:34.500 204 12702.77 35.45 54877.28 88888.00 2012-07-22 10:25:34.625 204 12702.83 35.40 54877.25 88888.00 2012-07-22 10:25:34.750 204 12702.77 35.38 54877.25 88888.00 2012-07-22 10:25:34.875 204 12702.77 35.40 54877.25 88888.00 2012-07-22 10:25:35.000 204 12702.83 35.38 54877.22 88888.00 2012-07-22 10:25:35.125 204 12702.85 35.35 54877.28 88888.00 2012-07-22 10:25:35.250 204 12702.88 35.35 54877.25 88888.00 2012-07-22 10:25:35.375 204 12702.80 35.33 54877.22 88888.00 2012-07-22 10:25:35.500 204 12702.77 35.35 54877.22 88888.00 2012-07-22 10:25:35.625 204 12702.77 35.33 54877.25 88888.00 2012-07-22 10:25:35.750 204 12702.80 35.30 54877.25 88888.00 2012-07-22 10:25:35.875 204 12702.80 35.30 54877.20 88888.00 2012-07-22 10:25:36.000 204 12702.73 35.30 54877.20 88888.00 2012-07-22 10:25:36.125 204 12702.60 35.30 54877.25 88888.00 2012-07-22 10:25:36.250 204 12702.60 35.27 54877.22 88888.00 2012-07-22 10:25:36.375 204 12702.73 35.27 54877.22 88888.00 2012-07-22 10:25:36.500 204 12702.73 35.25 54877.22 88888.00 2012-07-22 10:25:36.625 204 12702.65 35.23 54877.22 88888.00 2012-07-22 10:25:36.750 204 12702.67 35.23 54877.22 88888.00 2012-07-22 10:25:36.875 204 12702.73 35.23 54877.20 88888.00 2012-07-22 10:25:37.000 204 12702.75 35.23 54877.20 88888.00 2012-07-22 10:25:37.125 204 12702.73 35.20 54877.20 88888.00 2012-07-22 10:25:37.250 204 12702.73 35.17 54877.20 88888.00 2012-07-22 10:25:37.375 204 12702.70 35.15 54877.18 88888.00 2012-07-22 10:25:37.500 204 12702.67 35.12 54877.15 88888.00 2012-07-22 10:25:37.625 204 12702.75 35.17 54877.20 88888.00 2012-07-22 10:25:37.750 204 12702.77 35.17 54877.18 88888.00 2012-07-22 10:25:37.875 204 12702.70 35.12 54877.18 88888.00 2012-07-22 10:25:38.000 204 12702.67 35.08 54877.15 88888.00 2012-07-22 10:25:38.125 204 12702.73 35.12 54877.20 88888.00 2012-07-22 10:25:38.250 204 12702.73 35.15 54877.20 88888.00 2012-07-22 10:25:38.375 204 12702.75 35.12 54877.18 88888.00 2012-07-22 10:25:38.500 204 12702.73 35.08 54877.15 88888.00 2012-07-22 10:25:38.625 204 12702.73 35.08 54877.15 88888.00 2012-07-22 10:25:38.750 204 12702.75 35.05 54877.12 88888.00 2012-07-22 10:25:38.875 204 12702.75 35.05 54877.15 88888.00 2012-07-22 10:25:39.000 204 12702.73 35.02 54877.15 88888.00 2012-07-22 10:25:39.125 204 12702.65 34.98 54877.15 88888.00 2012-07-22 10:25:39.250 204 12702.67 34.95 54877.15 88888.00 2012-07-22 10:25:39.375 204 12702.77 34.98 54877.10 88888.00 2012-07-22 10:25:39.500 204 12702.83 34.98 54877.07 88888.00 2012-07-22 10:25:39.625 204 12702.80 34.95 54877.07 88888.00 2012-07-22 10:25:39.750 204 12702.73 34.90 54877.07 88888.00 2012-07-22 10:25:39.875 204 12702.70 34.92 54877.10 88888.00 2012-07-22 10:25:40.000 204 12702.67 34.90 54877.07 88888.00 2012-07-22 10:25:40.125 204 12702.67 34.88 54877.12 88888.00 2012-07-22 10:25:40.250 204 12702.65 34.88 54877.12 88888.00 2012-07-22 10:25:40.375 204 12702.65 34.90 54877.12 88888.00 2012-07-22 10:25:40.500 204 12702.67 34.88 54877.10 88888.00 2012-07-22 10:25:40.625 204 12702.67 34.85 54877.12 88888.00 2012-07-22 10:25:40.750 204 12702.70 34.90 54877.10 88888.00 2012-07-22 10:25:40.875 204 12702.70 34.90 54877.07 88888.00 2012-07-22 10:25:41.000 204 12702.70 34.88 54877.05 88888.00 2012-07-22 10:25:41.125 204 12702.70 34.83 54877.05 88888.00 2012-07-22 10:25:41.250 204 12702.60 34.77 54877.03 88888.00 2012-07-22 10:25:41.375 204 12702.60 34.80 54877.00 88888.00 2012-07-22 10:25:41.500 204 12702.62 34.77 54877.03 88888.00 2012-07-22 10:25:41.625 204 12702.65 34.75 54877.03 88888.00 2012-07-22 10:25:41.750 204 12702.70 34.75 54877.00 88888.00 2012-07-22 10:25:41.875 204 12702.70 34.75 54877.00 88888.00 2012-07-22 10:25:42.000 204 12702.75 34.77 54877.03 88888.00 2012-07-22 10:25:42.125 204 12702.73 34.80 54877.03 88888.00 2012-07-22 10:25:42.250 204 12702.62 34.75 54877.03 88888.00 2012-07-22 10:25:42.375 204 12702.65 34.77 54877.03 88888.00 2012-07-22 10:25:42.500 204 12702.75 34.75 54877.05 88888.00 2012-07-22 10:25:42.625 204 12702.77 34.70 54877.05 88888.00 2012-07-22 10:25:42.750 204 12702.75 34.70 54877.03 88888.00 2012-07-22 10:25:42.875 204 12702.67 34.67 54877.03 88888.00 2012-07-22 10:25:43.000 204 12702.60 34.67 54877.00 88888.00 2012-07-22 10:25:43.125 204 12702.62 34.67 54876.97 88888.00 2012-07-22 10:25:43.250 204 12702.62 34.65 54876.97 88888.00 2012-07-22 10:25:43.375 204 12702.65 34.62 54876.93 88888.00 2012-07-22 10:25:43.500 204 12702.65 34.58 54876.93 88888.00 2012-07-22 10:25:43.625 204 12702.70 34.62 54876.95 88888.00 2012-07-22 10:25:43.750 204 12702.75 34.65 54876.93 88888.00 2012-07-22 10:25:43.875 204 12702.70 34.65 54876.90 88888.00 2012-07-22 10:25:44.000 204 12702.67 34.65 54876.88 88888.00 2012-07-22 10:25:44.125 204 12702.67 34.62 54876.93 88888.00 2012-07-22 10:25:44.250 204 12702.62 34.58 54876.90 88888.00 2012-07-22 10:25:44.375 204 12702.62 34.58 54876.88 88888.00 2012-07-22 10:25:44.500 204 12702.58 34.55 54876.88 88888.00 2012-07-22 10:25:44.625 204 12702.62 34.55 54876.90 88888.00 2012-07-22 10:25:44.750 204 12702.67 34.55 54876.90 88888.00 2012-07-22 10:25:44.875 204 12702.70 34.55 54876.88 88888.00 2012-07-22 10:25:45.000 204 12702.67 34.55 54876.85 88888.00 2012-07-22 10:25:45.125 204 12702.60 34.55 54876.85 88888.00 2012-07-22 10:25:45.250 204 12702.55 34.58 54876.88 88888.00 2012-07-22 10:25:45.375 204 12702.60 34.58 54876.88 88888.00 2012-07-22 10:25:45.500 204 12702.60 34.60 54876.85 88888.00 2012-07-22 10:25:45.625 204 12702.65 34.60 54876.82 88888.00 2012-07-22 10:25:45.750 204 12702.70 34.58 54876.82 88888.00 2012-07-22 10:25:45.875 204 12702.70 34.60 54876.88 88888.00 2012-07-22 10:25:46.000 204 12702.73 34.60 54876.85 88888.00 2012-07-22 10:25:46.125 204 12702.77 34.60 54876.85 88888.00 2012-07-22 10:25:46.250 204 12702.75 34.58 54876.85 88888.00 2012-07-22 10:25:46.375 204 12702.75 34.55 54876.85 88888.00 2012-07-22 10:25:46.500 204 12702.75 34.58 54876.82 88888.00 2012-07-22 10:25:46.625 204 12702.77 34.58 54876.80 88888.00 2012-07-22 10:25:46.750 204 12702.83 34.60 54876.80 88888.00 2012-07-22 10:25:46.875 204 12702.80 34.58 54876.78 88888.00 2012-07-22 10:25:47.000 204 12702.80 34.58 54876.78 88888.00 2012-07-22 10:25:47.125 204 12702.83 34.60 54876.78 88888.00 2012-07-22 10:25:47.250 204 12702.75 34.60 54876.78 88888.00 2012-07-22 10:25:47.375 204 12702.77 34.65 54876.78 88888.00 2012-07-22 10:25:47.500 204 12702.80 34.65 54876.78 88888.00 2012-07-22 10:25:47.625 204 12702.80 34.60 54876.78 88888.00 2012-07-22 10:25:47.750 204 12702.80 34.62 54876.75 88888.00 2012-07-22 10:25:47.875 204 12702.83 34.60 54876.72 88888.00 2012-07-22 10:25:48.000 204 12702.85 34.62 54876.72 88888.00 2012-07-22 10:25:48.125 204 12702.88 34.60 54876.72 88888.00 2012-07-22 10:25:48.250 204 12702.90 34.60 54876.70 88888.00 2012-07-22 10:25:48.375 204 12702.83 34.62 54876.68 88888.00 2012-07-22 10:25:48.500 204 12702.80 34.62 54876.65 88888.00 2012-07-22 10:25:48.625 204 12702.85 34.67 54876.68 88888.00 2012-07-22 10:25:48.750 204 12702.90 34.70 54876.68 88888.00 2012-07-22 10:25:48.875 204 12702.95 34.70 54876.70 88888.00 2012-07-22 10:25:49.000 204 12703.00 34.67 54876.65 88888.00 2012-07-22 10:25:49.125 204 12702.98 34.67 54876.65 88888.00 2012-07-22 10:25:49.250 204 12702.90 34.65 54876.68 88888.00 2012-07-22 10:25:49.375 204 12702.88 34.67 54876.68 88888.00 2012-07-22 10:25:49.500 204 12702.92 34.70 54876.62 88888.00 2012-07-22 10:25:49.625 204 12702.98 34.73 54876.62 88888.00 2012-07-22 10:25:49.750 204 12702.98 34.70 54876.62 88888.00 2012-07-22 10:25:49.875 204 12703.00 34.67 54876.62 88888.00 2012-07-22 10:25:50.000 204 12703.02 34.67 54876.60 88888.00 2012-07-22 10:25:50.125 204 12703.02 34.73 54876.62 88888.00 2012-07-22 10:25:50.250 204 12702.98 34.73 54876.60 88888.00 2012-07-22 10:25:50.375 204 12703.00 34.73 54876.60 88888.00 2012-07-22 10:25:50.500 204 12702.95 34.70 54876.57 88888.00 2012-07-22 10:25:50.625 204 12702.98 34.75 54876.60 88888.00 2012-07-22 10:25:50.750 204 12703.05 34.80 54876.60 88888.00 2012-07-22 10:25:50.875 204 12703.00 34.73 54876.57 88888.00 2012-07-22 10:25:51.000 204 12702.98 34.67 54876.50 88888.00 2012-07-22 10:25:51.125 204 12703.05 34.67 54876.53 88888.00 2012-07-22 10:25:51.250 204 12703.05 34.73 54876.53 88888.00 2012-07-22 10:25:51.375 204 12703.05 34.73 54876.53 88888.00 2012-07-22 10:25:51.500 204 12702.98 34.73 54876.53 88888.00 2012-07-22 10:25:51.625 204 12702.98 34.73 54876.50 88888.00 2012-07-22 10:25:51.750 204 12702.98 34.73 54876.47 88888.00 2012-07-22 10:25:51.875 204 12703.02 34.73 54876.47 88888.00 2012-07-22 10:25:52.000 204 12703.02 34.73 54876.50 88888.00 2012-07-22 10:25:52.125 204 12703.00 34.75 54876.50 88888.00 2012-07-22 10:25:52.250 204 12702.92 34.73 54876.50 88888.00 2012-07-22 10:25:52.375 204 12703.00 34.77 54876.47 88888.00 2012-07-22 10:25:52.500 204 12702.98 34.75 54876.43 88888.00 2012-07-22 10:25:52.625 204 12703.00 34.75 54876.47 88888.00 2012-07-22 10:25:52.750 204 12703.02 34.77 54876.47 88888.00 2012-07-22 10:25:52.875 204 12703.05 34.75 54876.45 88888.00 2012-07-22 10:25:53.000 204 12703.08 34.73 54876.45 88888.00 2012-07-22 10:25:53.125 204 12703.05 34.70 54876.45 88888.00 2012-07-22 10:25:53.250 204 12703.00 34.73 54876.43 88888.00 2012-07-22 10:25:53.375 204 12703.05 34.73 54876.43 88888.00 2012-07-22 10:25:53.500 204 12703.05 34.73 54876.43 88888.00 2012-07-22 10:25:53.625 204 12703.05 34.70 54876.43 88888.00 2012-07-22 10:25:53.750 204 12703.02 34.70 54876.40 88888.00 2012-07-22 10:25:53.875 204 12703.05 34.73 54876.40 88888.00 2012-07-22 10:25:54.000 204 12703.12 34.77 54876.40 88888.00 2012-07-22 10:25:54.125 204 12703.12 34.75 54876.38 88888.00 2012-07-22 10:25:54.250 204 12703.08 34.73 54876.40 88888.00 2012-07-22 10:25:54.375 204 12703.08 34.75 54876.40 88888.00 2012-07-22 10:25:54.500 204 12703.08 34.70 54876.38 88888.00 2012-07-22 10:25:54.625 204 12703.10 34.73 54876.35 88888.00 2012-07-22 10:25:54.750 204 12703.15 34.77 54876.35 88888.00 2012-07-22 10:25:54.875 204 12703.17 34.77 54876.38 88888.00 2012-07-22 10:25:55.000 204 12703.12 34.77 54876.35 88888.00 2012-07-22 10:25:55.125 204 12703.10 34.83 54876.35 88888.00 2012-07-22 10:25:55.250 204 12703.08 34.77 54876.30 88888.00 2012-07-22 10:25:55.375 204 12703.12 34.77 54876.32 88888.00 2012-07-22 10:25:55.500 204 12703.10 34.80 54876.35 88888.00 2012-07-22 10:25:55.625 204 12703.05 34.83 54876.32 88888.00 2012-07-22 10:25:55.750 204 12703.00 34.83 54876.32 88888.00 2012-07-22 10:25:55.875 204 12703.02 34.80 54876.30 88888.00 2012-07-22 10:25:56.000 204 12703.02 34.80 54876.28 88888.00 2012-07-22 10:25:56.125 204 12703.12 34.83 54876.32 88888.00 2012-07-22 10:25:56.250 204 12703.10 34.85 54876.32 88888.00 2012-07-22 10:25:56.375 204 12703.12 34.90 54876.30 88888.00 2012-07-22 10:25:56.500 204 12703.15 34.95 54876.32 88888.00 2012-07-22 10:25:56.625 204 12703.17 34.92 54876.32 88888.00 2012-07-22 10:25:56.750 204 12703.23 34.85 54876.25 88888.00 2012-07-22 10:25:56.875 204 12703.17 34.83 54876.22 88888.00 2012-07-22 10:25:57.000 204 12703.15 34.88 54876.30 88888.00 2012-07-22 10:25:57.125 204 12703.17 34.90 54876.30 88888.00 2012-07-22 10:25:57.250 204 12703.17 34.92 54876.28 88888.00 2012-07-22 10:25:57.375 204 12703.15 34.88 54876.25 88888.00 2012-07-22 10:25:57.500 204 12703.23 34.92 54876.28 88888.00 2012-07-22 10:25:57.625 204 12703.38 34.95 54876.30 88888.00 2012-07-22 10:25:57.750 204 12703.35 34.95 54876.28 88888.00 2012-07-22 10:25:57.875 204 12703.25 34.90 54876.20 88888.00 2012-07-22 10:25:58.000 204 12703.23 34.88 54876.15 88888.00 2012-07-22 10:25:58.125 204 12703.23 34.88 54876.18 88888.00 2012-07-22 10:25:58.250 204 12703.25 34.92 54876.22 88888.00 2012-07-22 10:25:58.375 204 12703.30 34.92 54876.20 88888.00 2012-07-22 10:25:58.500 204 12703.25 34.90 54876.18 88888.00 2012-07-22 10:25:58.625 204 12703.27 34.90 54876.18 88888.00 2012-07-22 10:25:58.750 204 12703.30 34.92 54876.20 88888.00 2012-07-22 10:25:58.875 204 12703.30 34.98 54876.20 88888.00 2012-07-22 10:25:59.000 204 12703.25 34.95 54876.12 88888.00 2012-07-22 10:25:59.125 204 12703.25 34.98 54876.12 88888.00 2012-07-22 10:25:59.250 204 12703.23 34.95 54876.15 88888.00 2012-07-22 10:25:59.375 204 12703.25 34.92 54876.12 88888.00 2012-07-22 10:25:59.500 204 12703.33 34.92 54876.12 88888.00 2012-07-22 10:25:59.625 204 12703.38 34.92 54876.12 88888.00 2012-07-22 10:25:59.750 204 12703.33 34.92 54876.12 88888.00 2012-07-22 10:25:59.875 204 12703.30 34.92 54876.12 88888.00 2012-07-22 10:26:00.000 204 12703.30 34.92 54876.12 88888.00 2012-07-22 10:26:00.125 204 12703.30 34.95 54876.12 88888.00 2012-07-22 10:26:00.250 204 12703.33 34.95 54876.12 88888.00 2012-07-22 10:26:00.375 204 12703.30 34.92 54876.12 88888.00 2012-07-22 10:26:00.500 204 12703.30 34.92 54876.12 88888.00 2012-07-22 10:26:00.625 204 12703.33 34.95 54876.10 88888.00 2012-07-22 10:26:00.750 204 12703.33 34.98 54876.10 88888.00 2012-07-22 10:26:00.875 204 12703.27 34.95 54876.10 88888.00 2012-07-22 10:26:01.000 204 12703.27 34.95 54876.07 88888.00 2012-07-22 10:26:01.125 204 12703.33 34.98 54876.10 88888.00 2012-07-22 10:26:01.250 204 12703.25 34.95 54876.05 88888.00 2012-07-22 10:26:01.375 204 12703.30 34.95 54876.05 88888.00 2012-07-22 10:26:01.500 204 12703.33 34.98 54876.07 88888.00 2012-07-22 10:26:01.625 204 12703.30 34.95 54876.05 88888.00 2012-07-22 10:26:01.750 204 12703.33 34.92 54876.03 88888.00 2012-07-22 10:26:01.875 204 12703.33 34.95 54876.05 88888.00 2012-07-22 10:26:02.000 204 12703.33 34.95 54876.05 88888.00 2012-07-22 10:26:02.125 204 12703.30 34.95 54876.07 88888.00 2012-07-22 10:26:02.250 204 12703.25 34.92 54876.05 88888.00 2012-07-22 10:26:02.375 204 12703.27 34.95 54876.05 88888.00 2012-07-22 10:26:02.500 204 12703.23 34.95 54876.07 88888.00 2012-07-22 10:26:02.625 204 12703.23 34.92 54876.07 88888.00 2012-07-22 10:26:02.750 204 12703.25 34.90 54876.05 88888.00 2012-07-22 10:26:02.875 204 12703.27 34.90 54876.05 88888.00 2012-07-22 10:26:03.000 204 12703.30 34.92 54876.05 88888.00 2012-07-22 10:26:03.125 204 12703.30 34.92 54876.05 88888.00 2012-07-22 10:26:03.250 204 12703.33 34.95 54876.03 88888.00 2012-07-22 10:26:03.375 204 12703.30 34.95 54876.05 88888.00 2012-07-22 10:26:03.500 204 12703.33 34.95 54876.05 88888.00 2012-07-22 10:26:03.625 204 12703.35 34.95 54876.03 88888.00 2012-07-22 10:26:03.750 204 12703.33 34.92 54876.03 88888.00 2012-07-22 10:26:03.875 204 12703.35 34.90 54876.03 88888.00 2012-07-22 10:26:04.000 204 12703.33 34.85 54875.97 88888.00 2012-07-22 10:26:04.125 204 12703.30 34.88 54876.00 88888.00 2012-07-22 10:26:04.250 204 12703.30 34.90 54875.97 88888.00 2012-07-22 10:26:04.375 204 12703.35 34.92 54876.00 88888.00 2012-07-22 10:26:04.500 204 12703.35 34.92 54876.00 88888.00 2012-07-22 10:26:04.625 204 12703.40 34.92 54876.00 88888.00 2012-07-22 10:26:04.750 204 12703.38 34.92 54876.00 88888.00 2012-07-22 10:26:04.875 204 12703.38 34.92 54876.03 88888.00 2012-07-22 10:26:05.000 204 12703.30 34.90 54876.00 88888.00 2012-07-22 10:26:05.125 204 12703.25 34.92 54875.97 88888.00 2012-07-22 10:26:05.250 204 12703.23 34.92 54875.97 88888.00 2012-07-22 10:26:05.375 204 12703.27 34.92 54875.97 88888.00 2012-07-22 10:26:05.500 204 12703.23 34.88 54875.97 88888.00 2012-07-22 10:26:05.625 204 12703.23 34.90 54875.97 88888.00 2012-07-22 10:26:05.750 204 12703.30 34.92 54876.00 88888.00 2012-07-22 10:26:05.875 204 12703.40 34.92 54875.97 88888.00 2012-07-22 10:26:06.000 204 12703.45 34.88 54875.97 88888.00 2012-07-22 10:26:06.125 204 12703.45 34.85 54875.95 88888.00 2012-07-22 10:26:06.250 204 12703.45 34.85 54876.00 88888.00 2012-07-22 10:26:06.375 204 12703.45 34.90 54876.00 88888.00 2012-07-22 10:26:06.500 204 12703.38 34.90 54875.97 88888.00 2012-07-22 10:26:06.625 204 12703.35 34.90 54875.95 88888.00 2012-07-22 10:26:06.750 204 12703.38 34.92 54875.95 88888.00 2012-07-22 10:26:06.875 204 12703.33 34.90 54875.95 88888.00 2012-07-22 10:26:07.000 204 12703.30 34.88 54875.95 88888.00 2012-07-22 10:26:07.125 204 12703.38 34.88 54875.97 88888.00 2012-07-22 10:26:07.250 204 12703.38 34.88 54875.95 88888.00 2012-07-22 10:26:07.375 204 12703.38 34.90 54875.93 88888.00 2012-07-22 10:26:07.500 204 12703.42 34.92 54875.97 88888.00 2012-07-22 10:26:07.625 204 12703.38 34.88 54875.95 88888.00 2012-07-22 10:26:07.750 204 12703.33 34.88 54875.95 88888.00 2012-07-22 10:26:07.875 204 12703.35 34.90 54875.97 88888.00 2012-07-22 10:26:08.000 204 12703.33 34.90 54875.95 88888.00 2012-07-22 10:26:08.125 204 12703.30 34.85 54875.93 88888.00 2012-07-22 10:26:08.250 204 12703.25 34.85 54875.95 88888.00 2012-07-22 10:26:08.375 204 12703.27 34.83 54875.95 88888.00 2012-07-22 10:26:08.500 204 12703.27 34.85 54875.97 88888.00 2012-07-22 10:26:08.625 204 12703.27 34.88 54875.97 88888.00 2012-07-22 10:26:08.750 204 12703.27 34.85 54875.95 88888.00 2012-07-22 10:26:08.875 204 12703.30 34.85 54875.95 88888.00 2012-07-22 10:26:09.000 204 12703.33 34.85 54875.93 88888.00 2012-07-22 10:26:09.125 204 12703.27 34.80 54875.93 88888.00 2012-07-22 10:26:09.250 204 12703.27 34.77 54875.93 88888.00 2012-07-22 10:26:09.375 204 12703.27 34.83 54875.95 88888.00 2012-07-22 10:26:09.500 204 12703.27 34.80 54875.95 88888.00 2012-07-22 10:26:09.625 204 12703.23 34.77 54875.95 88888.00 2012-07-22 10:26:09.750 204 12703.23 34.75 54875.95 88888.00 2012-07-22 10:26:09.875 204 12703.25 34.73 54875.95 88888.00 2012-07-22 10:26:10.000 204 12703.27 34.75 54875.90 88888.00 2012-07-22 10:26:10.125 204 12703.25 34.75 54875.90 88888.00 2012-07-22 10:26:10.250 204 12703.23 34.73 54875.93 88888.00 2012-07-22 10:26:10.375 204 12703.25 34.73 54875.93 88888.00 2012-07-22 10:26:10.500 204 12703.17 34.67 54875.88 88888.00 2012-07-22 10:26:10.625 204 12703.17 34.62 54875.88 88888.00 2012-07-22 10:26:10.750 204 12703.23 34.62 54875.90 88888.00 2012-07-22 10:26:10.875 204 12703.25 34.70 54875.93 88888.00 2012-07-22 10:26:11.000 204 12703.23 34.67 54875.93 88888.00 2012-07-22 10:26:11.125 204 12703.17 34.62 54875.93 88888.00 2012-07-22 10:26:11.250 204 12703.15 34.60 54875.93 88888.00 2012-07-22 10:26:11.375 204 12703.17 34.58 54875.93 88888.00 2012-07-22 10:26:11.500 204 12703.17 34.60 54875.93 88888.00 2012-07-22 10:26:11.625 204 12703.12 34.60 54875.95 88888.00 2012-07-22 10:26:11.750 204 12703.12 34.60 54875.93 88888.00 2012-07-22 10:26:11.875 204 12703.08 34.55 54875.93 88888.00 2012-07-22 10:26:12.000 204 12703.08 34.55 54875.88 88888.00 2012-07-22 10:26:12.125 204 12703.10 34.58 54875.90 88888.00 2012-07-22 10:26:12.250 204 12703.12 34.58 54875.93 88888.00 2012-07-22 10:26:12.375 204 12703.12 34.62 54875.93 88888.00 2012-07-22 10:26:12.500 204 12703.10 34.58 54875.93 88888.00 2012-07-22 10:26:12.625 204 12703.12 34.55 54875.90 88888.00 2012-07-22 10:26:12.750 204 12703.15 34.52 54875.93 88888.00 2012-07-22 10:26:12.875 204 12703.15 34.50 54875.95 88888.00 2012-07-22 10:26:13.000 204 12703.12 34.48 54875.93 88888.00 2012-07-22 10:26:13.125 204 12703.10 34.50 54875.90 88888.00 2012-07-22 10:26:13.250 204 12703.02 34.48 54875.93 88888.00 2012-07-22 10:26:13.375 204 12702.95 34.48 54875.93 88888.00 2012-07-22 10:26:13.500 204 12702.95 34.42 54875.90 88888.00 2012-07-22 10:26:13.625 204 12703.02 34.42 54875.88 88888.00 2012-07-22 10:26:13.750 204 12703.02 34.42 54875.90 88888.00 2012-07-22 10:26:13.875 204 12702.98 34.40 54875.90 88888.00 2012-07-22 10:26:14.000 204 12702.98 34.40 54875.88 88888.00 2012-07-22 10:26:14.125 204 12703.02 34.38 54875.90 88888.00 2012-07-22 10:26:14.250 204 12703.00 34.40 54875.93 88888.00 2012-07-22 10:26:14.375 204 12703.02 34.40 54875.90 88888.00 2012-07-22 10:26:14.500 204 12703.00 34.40 54875.90 88888.00 2012-07-22 10:26:14.625 204 12702.98 34.38 54875.90 88888.00 2012-07-22 10:26:14.750 204 12702.95 34.35 54875.90 88888.00 2012-07-22 10:26:14.875 204 12702.95 34.38 54875.90 88888.00 2012-07-22 10:26:15.000 204 12702.90 34.35 54875.90 88888.00 2012-07-22 10:26:15.125 204 12702.90 34.33 54875.90 88888.00 2012-07-22 10:26:15.250 204 12702.90 34.33 54875.88 88888.00 2012-07-22 10:26:15.375 204 12702.83 34.33 54875.85 88888.00 2012-07-22 10:26:15.500 204 12702.83 34.33 54875.90 88888.00 2012-07-22 10:26:15.625 204 12702.88 34.35 54875.90 88888.00 2012-07-22 10:26:15.750 204 12702.90 34.33 54875.90 88888.00 2012-07-22 10:26:15.875 204 12702.85 34.30 54875.88 88888.00 2012-07-22 10:26:16.000 204 12702.85 34.27 54875.85 88888.00 2012-07-22 10:26:16.125 204 12702.80 34.27 54875.88 88888.00 2012-07-22 10:26:16.250 204 12702.80 34.27 54875.90 88888.00 2012-07-22 10:26:16.375 204 12702.85 34.30 54875.90 88888.00 2012-07-22 10:26:16.500 204 12702.85 34.27 54875.90 88888.00 2012-07-22 10:26:16.625 204 12702.83 34.30 54875.93 88888.00 2012-07-22 10:26:16.750 204 12702.90 34.27 54875.90 88888.00 2012-07-22 10:26:16.875 204 12702.92 34.25 54875.90 88888.00 2012-07-22 10:26:17.000 204 12702.90 34.23 54875.88 88888.00 2012-07-22 10:26:17.125 204 12702.85 34.25 54875.93 88888.00 2012-07-22 10:26:17.250 204 12702.85 34.20 54875.93 88888.00 2012-07-22 10:26:17.375 204 12702.90 34.23 54875.93 88888.00 2012-07-22 10:26:17.500 204 12702.88 34.17 54875.90 88888.00 2012-07-22 10:26:17.625 204 12702.88 34.20 54875.90 88888.00 2012-07-22 10:26:17.750 204 12702.88 34.20 54875.90 88888.00 2012-07-22 10:26:17.875 204 12702.90 34.15 54875.90 88888.00 2012-07-22 10:26:18.000 204 12702.88 34.12 54875.90 88888.00 2012-07-22 10:26:18.125 204 12702.80 34.17 54875.93 88888.00 2012-07-22 10:26:18.250 204 12702.75 34.15 54875.90 88888.00 2012-07-22 10:26:18.375 204 12702.85 34.12 54875.93 88888.00 2012-07-22 10:26:18.500 204 12702.85 34.12 54875.93 88888.00 2012-07-22 10:26:18.625 204 12702.85 34.15 54875.90 88888.00 2012-07-22 10:26:18.750 204 12702.85 34.12 54875.88 88888.00 2012-07-22 10:26:18.875 204 12702.85 34.15 54875.90 88888.00 2012-07-22 10:26:19.000 204 12702.88 34.15 54875.90 88888.00 2012-07-22 10:26:19.125 204 12702.80 34.08 54875.88 88888.00 2012-07-22 10:26:19.250 204 12702.75 34.08 54875.85 88888.00 2012-07-22 10:26:19.375 204 12702.75 34.08 54875.88 88888.00 2012-07-22 10:26:19.500 204 12702.75 34.10 54875.88 88888.00 2012-07-22 10:26:19.625 204 12702.83 34.12 54875.88 88888.00 2012-07-22 10:26:19.750 204 12702.83 34.10 54875.88 88888.00 2012-07-22 10:26:19.875 204 12702.80 34.10 54875.90 88888.00 2012-07-22 10:26:20.000 204 12702.80 34.05 54875.90 88888.00 2012-07-22 10:26:20.125 204 12702.77 34.02 54875.90 88888.00 2012-07-22 10:26:20.250 204 12702.73 34.00 54875.93 88888.00 2012-07-22 10:26:20.375 204 12702.80 34.05 54875.93 88888.00 2012-07-22 10:26:20.500 204 12702.85 34.00 54875.90 88888.00 2012-07-22 10:26:20.625 204 12702.77 33.92 54875.85 88888.00 2012-07-22 10:26:20.750 204 12702.80 33.95 54875.85 88888.00 2012-07-22 10:26:20.875 204 12702.85 33.98 54875.88 88888.00 2012-07-22 10:26:21.000 204 12702.83 33.98 54875.85 88888.00 2012-07-22 10:26:21.125 204 12702.83 33.95 54875.88 88888.00 2012-07-22 10:26:21.250 204 12702.80 33.88 54875.85 88888.00 2012-07-22 10:26:21.375 204 12702.80 33.85 54875.80 88888.00 2012-07-22 10:26:21.500 204 12702.83 33.88 54875.80 88888.00 2012-07-22 10:26:21.625 204 12702.88 33.90 54875.85 88888.00 2012-07-22 10:26:21.750 204 12702.90 33.92 54875.90 88888.00 2012-07-22 10:26:21.875 204 12702.80 33.90 54875.90 88888.00 2012-07-22 10:26:22.000 204 12702.77 33.88 54875.90 88888.00 2012-07-22 10:26:22.125 204 12702.77 33.90 54875.90 88888.00 2012-07-22 10:26:22.250 204 12702.85 33.90 54875.90 88888.00 2012-07-22 10:26:22.375 204 12702.92 33.90 54875.90 88888.00 2012-07-22 10:26:22.500 204 12702.95 33.90 54875.88 88888.00 2012-07-22 10:26:22.625 204 12703.00 33.88 54875.85 88888.00 2012-07-22 10:26:22.750 204 12703.00 33.88 54875.82 88888.00 2012-07-22 10:26:22.875 204 12702.98 33.88 54875.85 88888.00 2012-07-22 10:26:23.000 204 12702.95 33.85 54875.82 88888.00 2012-07-22 10:26:23.125 204 12702.92 33.77 54875.82 88888.00 2012-07-22 10:26:23.250 204 12702.92 33.80 54875.88 88888.00 2012-07-22 10:26:23.375 204 12702.98 33.83 54875.88 88888.00 2012-07-22 10:26:23.500 204 12702.92 33.83 54875.85 88888.00 2012-07-22 10:26:23.625 204 12702.92 33.85 54875.85 88888.00 2012-07-22 10:26:23.750 204 12702.95 33.83 54875.82 88888.00 2012-07-22 10:26:23.875 204 12702.98 33.83 54875.82 88888.00 2012-07-22 10:26:24.000 204 12703.05 33.83 54875.82 88888.00 2012-07-22 10:26:24.125 204 12703.08 33.80 54875.80 88888.00 2012-07-22 10:26:24.250 204 12702.92 33.73 54875.80 88888.00 2012-07-22 10:26:24.375 204 12702.92 33.75 54875.80 88888.00 2012-07-22 10:26:24.500 204 12702.88 33.75 54875.85 88888.00 2012-07-22 10:26:24.625 204 12702.92 33.75 54875.82 88888.00 2012-07-22 10:26:24.750 204 12702.95 33.73 54875.80 88888.00 2012-07-22 10:26:24.875 204 12702.98 33.70 54875.78 88888.00 2012-07-22 10:26:25.000 204 12703.02 33.73 54875.82 88888.00 2012-07-22 10:26:25.125 204 12703.02 33.75 54875.80 88888.00 2012-07-22 10:26:25.250 204 12702.95 33.73 54875.78 88888.00 2012-07-22 10:26:25.375 204 12702.92 33.73 54875.78 88888.00 2012-07-22 10:26:25.500 204 12702.98 33.67 54875.78 88888.00 2012-07-22 10:26:25.625 204 12702.95 33.65 54875.75 88888.00 2012-07-22 10:26:25.750 204 12702.88 33.62 54875.75 88888.00 2012-07-22 10:26:25.875 204 12702.92 33.65 54875.78 88888.00 2012-07-22 10:26:26.000 204 12702.95 33.67 54875.75 88888.00 2012-07-22 10:26:26.125 204 12702.92 33.67 54875.72 88888.00 2012-07-22 10:26:26.250 204 12702.85 33.65 54875.75 88888.00 2012-07-22 10:26:26.375 204 12702.90 33.65 54875.75 88888.00 2012-07-22 10:26:26.500 204 12702.92 33.62 54875.75 88888.00 2012-07-22 10:26:26.625 204 12702.92 33.62 54875.75 88888.00 2012-07-22 10:26:26.750 204 12702.92 33.65 54875.75 88888.00 2012-07-22 10:26:26.875 204 12702.98 33.65 54875.80 88888.00 2012-07-22 10:26:27.000 204 12702.98 33.62 54875.80 88888.00 2012-07-22 10:26:27.125 204 12703.02 33.62 54875.78 88888.00 2012-07-22 10:26:27.250 204 12703.00 33.62 54875.80 88888.00 2012-07-22 10:26:27.375 204 12703.00 33.65 54875.78 88888.00 2012-07-22 10:26:27.500 204 12703.00 33.67 54875.78 88888.00 2012-07-22 10:26:27.625 204 12702.98 33.65 54875.78 88888.00 2012-07-22 10:26:27.750 204 12702.95 33.62 54875.75 88888.00 2012-07-22 10:26:27.875 204 12703.00 33.60 54875.72 88888.00 2012-07-22 10:26:28.000 204 12703.02 33.52 54875.70 88888.00 2012-07-22 10:26:28.125 204 12703.00 33.55 54875.70 88888.00 2012-07-22 10:26:28.250 204 12702.90 33.55 54875.70 88888.00 2012-07-22 10:26:28.375 204 12702.92 33.58 54875.70 88888.00 2012-07-22 10:26:28.500 204 12702.98 33.55 54875.70 88888.00 2012-07-22 10:26:28.625 204 12703.05 33.55 54875.68 88888.00 2012-07-22 10:26:28.750 204 12703.05 33.50 54875.68 88888.00 2012-07-22 10:26:28.875 204 12703.10 33.52 54875.65 88888.00 2012-07-22 10:26:29.000 204 12703.08 33.52 54875.65 88888.00 2012-07-22 10:26:29.125 204 12702.98 33.52 54875.68 88888.00 2012-07-22 10:26:29.250 204 12702.90 33.50 54875.68 88888.00 2012-07-22 10:26:29.375 204 12703.02 33.50 54875.65 88888.00 2012-07-22 10:26:29.500 204 12703.02 33.48 54875.68 88888.00 2012-07-22 10:26:29.625 204 12702.98 33.48 54875.65 88888.00 2012-07-22 10:26:29.750 204 12703.02 33.50 54875.65 88888.00 2012-07-22 10:26:29.875 204 12703.02 33.48 54875.62 88888.00 2012-07-22 10:26:30.000 204 12703.05 33.42 54875.60 88888.00 2012-07-22 10:26:30.125 204 12703.10 33.45 54875.62 88888.00 2012-07-22 10:26:30.250 204 12703.05 33.42 54875.62 88888.00 2012-07-22 10:26:30.375 204 12703.05 33.45 54875.62 88888.00 2012-07-22 10:26:30.500 204 12703.02 33.48 54875.62 88888.00 2012-07-22 10:26:30.625 204 12703.00 33.42 54875.62 88888.00 2012-07-22 10:26:30.750 204 12702.95 33.45 54875.60 88888.00 2012-07-22 10:26:30.875 204 12702.95 33.45 54875.60 88888.00 2012-07-22 10:26:31.000 204 12703.00 33.45 54875.57 88888.00 2012-07-22 10:26:31.125 204 12703.08 33.45 54875.57 88888.00 2012-07-22 10:26:31.250 204 12703.05 33.42 54875.57 88888.00 2012-07-22 10:26:31.375 204 12703.08 33.48 54875.60 88888.00 2012-07-22 10:26:31.500 204 12703.15 33.48 54875.60 88888.00 2012-07-22 10:26:31.625 204 12703.15 33.42 54875.57 88888.00 2012-07-22 10:26:31.750 204 12703.12 33.42 54875.55 88888.00 2012-07-22 10:26:31.875 204 12703.10 33.42 54875.55 88888.00 2012-07-22 10:26:32.000 204 12703.10 33.45 54875.53 88888.00 2012-07-22 10:26:32.125 204 12703.12 33.48 54875.55 88888.00 2012-07-22 10:26:32.250 204 12703.12 33.42 54875.55 88888.00 2012-07-22 10:26:32.375 204 12703.12 33.42 54875.53 88888.00 2012-07-22 10:26:32.500 204 12703.12 33.45 54875.53 88888.00 2012-07-22 10:26:32.625 204 12703.15 33.48 54875.53 88888.00 2012-07-22 10:26:32.750 204 12703.20 33.48 54875.53 88888.00 2012-07-22 10:26:32.875 204 12703.25 33.42 54875.47 88888.00 2012-07-22 10:26:33.000 204 12703.15 33.40 54875.45 88888.00 2012-07-22 10:26:33.125 204 12703.17 33.40 54875.47 88888.00 2012-07-22 10:26:33.250 204 12703.30 33.45 54875.50 88888.00 2012-07-22 10:26:33.375 204 12703.33 33.45 54875.45 88888.00 2012-07-22 10:26:33.500 204 12703.27 33.42 54875.47 88888.00 2012-07-22 10:26:33.625 204 12703.23 33.45 54875.45 88888.00 2012-07-22 10:26:33.750 204 12703.23 33.42 54875.45 88888.00 2012-07-22 10:26:33.875 204 12703.23 33.45 54875.45 88888.00 2012-07-22 10:26:34.000 204 12703.23 33.45 54875.47 88888.00 2012-07-22 10:26:34.125 204 12703.20 33.45 54875.45 88888.00 2012-07-22 10:26:34.250 204 12703.23 33.42 54875.45 88888.00 2012-07-22 10:26:34.375 204 12703.30 33.45 54875.43 88888.00 2012-07-22 10:26:34.500 204 12703.35 33.45 54875.40 88888.00 2012-07-22 10:26:34.625 204 12703.35 33.48 54875.40 88888.00 2012-07-22 10:26:34.750 204 12703.33 33.48 54875.40 88888.00 2012-07-22 10:26:34.875 204 12703.35 33.45 54875.40 88888.00 2012-07-22 10:26:35.000 204 12703.40 33.48 54875.40 88888.00 2012-07-22 10:26:35.125 204 12703.48 33.48 54875.38 88888.00 2012-07-22 10:26:35.250 204 12703.48 33.45 54875.35 88888.00 2012-07-22 10:26:35.375 204 12703.55 33.48 54875.35 88888.00 2012-07-22 10:26:35.500 204 12703.55 33.50 54875.35 88888.00 2012-07-22 10:26:35.625 204 12703.58 33.48 54875.32 88888.00 2012-07-22 10:26:35.750 204 12703.60 33.45 54875.30 88888.00 2012-07-22 10:26:35.875 204 12703.55 33.42 54875.30 88888.00 2012-07-22 10:26:36.000 204 12703.55 33.48 54875.30 88888.00 2012-07-22 10:26:36.125 204 12703.55 33.50 54875.28 88888.00 2012-07-22 10:26:36.250 204 12703.52 33.45 54875.28 88888.00 2012-07-22 10:26:36.375 204 12703.55 33.42 54875.28 88888.00 2012-07-22 10:26:36.500 204 12703.52 33.48 54875.25 88888.00 2012-07-22 10:26:36.625 204 12703.62 33.52 54875.28 88888.00 2012-07-22 10:26:36.750 204 12703.65 33.50 54875.28 88888.00 2012-07-22 10:26:36.875 204 12703.62 33.48 54875.25 88888.00 2012-07-22 10:26:37.000 204 12703.62 33.52 54875.25 88888.00 2012-07-22 10:26:37.125 204 12703.65 33.55 54875.25 88888.00 2012-07-22 10:26:37.250 204 12703.62 33.50 54875.25 88888.00 2012-07-22 10:26:37.375 204 12703.62 33.52 54875.25 88888.00 2012-07-22 10:26:37.500 204 12703.65 33.52 54875.25 88888.00 2012-07-22 10:26:37.625 204 12703.70 33.50 54875.28 88888.00 2012-07-22 10:26:37.750 204 12703.65 33.50 54875.28 88888.00 2012-07-22 10:26:37.875 204 12703.58 33.50 54875.25 88888.00 2012-07-22 10:26:38.000 204 12703.60 33.50 54875.25 88888.00 2012-07-22 10:26:38.125 204 12703.62 33.48 54875.22 88888.00 2012-07-22 10:26:38.250 204 12703.60 33.42 54875.20 88888.00 2012-07-22 10:26:38.375 204 12703.65 33.48 54875.20 88888.00 2012-07-22 10:26:38.500 204 12703.65 33.50 54875.18 88888.00 2012-07-22 10:26:38.625 204 12703.65 33.52 54875.20 88888.00 2012-07-22 10:26:38.750 204 12703.65 33.50 54875.18 88888.00 2012-07-22 10:26:38.875 204 12703.65 33.52 54875.20 88888.00 2012-07-22 10:26:39.000 204 12703.73 33.48 54875.18 88888.00 2012-07-22 10:26:39.125 204 12703.75 33.45 54875.15 88888.00 2012-07-22 10:26:39.250 204 12703.70 33.48 54875.15 88888.00 2012-07-22 10:26:39.375 204 12703.67 33.50 54875.15 88888.00 2012-07-22 10:26:39.500 204 12703.73 33.50 54875.15 88888.00 2012-07-22 10:26:39.625 204 12703.80 33.48 54875.15 88888.00 2012-07-22 10:26:39.750 204 12703.80 33.48 54875.12 88888.00 2012-07-22 10:26:39.875 204 12703.83 33.50 54875.15 88888.00 2012-07-22 10:26:40.000 204 12703.83 33.55 54875.12 88888.00 2012-07-22 10:26:40.125 204 12703.80 33.55 54875.15 88888.00 2012-07-22 10:26:40.250 204 12703.85 33.52 54875.12 88888.00 2012-07-22 10:26:40.375 204 12703.90 33.50 54875.07 88888.00 2012-07-22 10:26:40.500 204 12703.88 33.50 54875.05 88888.00 2012-07-22 10:26:40.625 204 12703.88 33.52 54875.07 88888.00 2012-07-22 10:26:40.750 204 12703.90 33.55 54875.10 88888.00 2012-07-22 10:26:40.875 204 12703.85 33.58 54875.12 88888.00 2012-07-22 10:26:41.000 204 12703.85 33.55 54875.10 88888.00 2012-07-22 10:26:41.125 204 12703.85 33.52 54875.07 88888.00 2012-07-22 10:26:41.250 204 12703.80 33.55 54875.07 88888.00 2012-07-22 10:26:41.375 204 12703.83 33.58 54875.07 88888.00 2012-07-22 10:26:41.500 204 12703.85 33.55 54875.07 88888.00 2012-07-22 10:26:41.625 204 12703.88 33.55 54875.05 88888.00 2012-07-22 10:26:41.750 204 12703.92 33.55 54875.05 88888.00 2012-07-22 10:26:41.875 204 12703.88 33.55 54875.03 88888.00 2012-07-22 10:26:42.000 204 12703.83 33.55 54875.03 88888.00 2012-07-22 10:26:42.125 204 12703.88 33.52 54875.00 88888.00 2012-07-22 10:26:42.250 204 12703.85 33.52 54875.00 88888.00 2012-07-22 10:26:42.375 204 12703.98 33.55 54875.03 88888.00 2012-07-22 10:26:42.500 204 12704.02 33.55 54875.03 88888.00 2012-07-22 10:26:42.625 204 12704.08 33.55 54875.03 88888.00 2012-07-22 10:26:42.750 204 12704.10 33.60 54875.03 88888.00 2012-07-22 10:26:42.875 204 12704.12 33.58 54874.97 88888.00 2012-07-22 10:26:43.000 204 12704.10 33.60 54874.95 88888.00 2012-07-22 10:26:43.125 204 12704.10 33.58 54874.95 88888.00 2012-07-22 10:26:43.250 204 12704.10 33.52 54874.97 88888.00 2012-07-22 10:26:43.375 204 12704.15 33.55 54874.97 88888.00 2012-07-22 10:26:43.500 204 12704.12 33.60 54874.95 88888.00 2012-07-22 10:26:43.625 204 12704.08 33.60 54874.93 88888.00 2012-07-22 10:26:43.750 204 12704.10 33.58 54874.95 88888.00 2012-07-22 10:26:43.875 204 12704.12 33.60 54874.97 88888.00 2012-07-22 10:26:44.000 204 12704.15 33.60 54874.95 88888.00 2012-07-22 10:26:44.125 204 12704.20 33.60 54874.95 88888.00 2012-07-22 10:26:44.250 204 12704.23 33.60 54874.97 88888.00 2012-07-22 10:26:44.375 204 12704.27 33.65 54875.00 88888.00 2012-07-22 10:26:44.500 204 12704.27 33.62 54874.97 88888.00 2012-07-22 10:26:44.625 204 12704.23 33.62 54874.97 88888.00 2012-07-22 10:26:44.750 204 12704.23 33.67 54875.00 88888.00 2012-07-22 10:26:44.875 204 12704.23 33.67 54874.97 88888.00 2012-07-22 10:26:45.000 204 12704.23 33.65 54874.93 88888.00 2012-07-22 10:26:45.125 204 12704.25 33.67 54874.93 88888.00 2012-07-22 10:26:45.250 204 12704.25 33.70 54874.93 88888.00 2012-07-22 10:26:45.375 204 12704.20 33.67 54874.90 88888.00 2012-07-22 10:26:45.500 204 12704.17 33.67 54874.93 88888.00 2012-07-22 10:26:45.625 204 12704.20 33.65 54874.93 88888.00 2012-07-22 10:26:45.750 204 12704.17 33.65 54874.93 88888.00 2012-07-22 10:26:45.875 204 12704.20 33.70 54874.93 88888.00 2012-07-22 10:26:46.000 204 12704.20 33.70 54874.88 88888.00 2012-07-22 10:26:46.125 204 12704.20 33.67 54874.90 88888.00 2012-07-22 10:26:46.250 204 12704.23 33.65 54874.90 88888.00 2012-07-22 10:26:46.375 204 12704.27 33.67 54874.90 88888.00 2012-07-22 10:26:46.500 204 12704.25 33.67 54874.88 88888.00 2012-07-22 10:26:46.625 204 12704.25 33.65 54874.88 88888.00 2012-07-22 10:26:46.750 204 12704.25 33.65 54874.88 88888.00 2012-07-22 10:26:46.875 204 12704.25 33.73 54874.90 88888.00 2012-07-22 10:26:47.000 204 12704.23 33.70 54874.88 88888.00 2012-07-22 10:26:47.125 204 12704.23 33.67 54874.88 88888.00 2012-07-22 10:26:47.250 204 12704.27 33.65 54874.85 88888.00 2012-07-22 10:26:47.375 204 12704.25 33.67 54874.85 88888.00 2012-07-22 10:26:47.500 204 12704.25 33.65 54874.82 88888.00 2012-07-22 10:26:47.625 204 12704.20 33.60 54874.80 88888.00 2012-07-22 10:26:47.750 204 12704.25 33.62 54874.80 88888.00 2012-07-22 10:26:47.875 204 12704.27 33.65 54874.82 88888.00 2012-07-22 10:26:48.000 204 12704.23 33.65 54874.82 88888.00 2012-07-22 10:26:48.125 204 12704.12 33.62 54874.82 88888.00 2012-07-22 10:26:48.250 204 12704.10 33.58 54874.78 88888.00 2012-07-22 10:26:48.375 204 12704.17 33.58 54874.78 88888.00 2012-07-22 10:26:48.500 204 12704.23 33.60 54874.78 88888.00 2012-07-22 10:26:48.625 204 12704.25 33.65 54874.82 88888.00 2012-07-22 10:26:48.750 204 12704.25 33.62 54874.82 88888.00 2012-07-22 10:26:48.875 204 12704.25 33.60 54874.82 88888.00 2012-07-22 10:26:49.000 204 12704.23 33.55 54874.75 88888.00 2012-07-22 10:26:49.125 204 12704.20 33.55 54874.78 88888.00 2012-07-22 10:26:49.250 204 12704.17 33.58 54874.80 88888.00 2012-07-22 10:26:49.375 204 12704.15 33.62 54874.80 88888.00 2012-07-22 10:26:49.500 204 12704.15 33.60 54874.78 88888.00 2012-07-22 10:26:49.625 204 12704.12 33.58 54874.78 88888.00 2012-07-22 10:26:49.750 204 12704.12 33.58 54874.75 88888.00 2012-07-22 10:26:49.875 204 12704.12 33.55 54874.78 88888.00 2012-07-22 10:26:50.000 204 12704.15 33.55 54874.78 88888.00 2012-07-22 10:26:50.125 204 12704.23 33.60 54874.80 88888.00 2012-07-22 10:26:50.250 204 12704.17 33.60 54874.80 88888.00 2012-07-22 10:26:50.375 204 12704.23 33.60 54874.78 88888.00 2012-07-22 10:26:50.500 204 12704.17 33.52 54874.75 88888.00 2012-07-22 10:26:50.625 204 12704.12 33.55 54874.70 88888.00 2012-07-22 10:26:50.750 204 12704.15 33.58 54874.75 88888.00 2012-07-22 10:26:50.875 204 12704.10 33.62 54874.78 88888.00 2012-07-22 10:26:51.000 204 12704.12 33.58 54874.75 88888.00 2012-07-22 10:26:51.125 204 12704.12 33.52 54874.72 88888.00 2012-07-22 10:26:51.250 204 12704.05 33.50 54874.72 88888.00 2012-07-22 10:26:51.375 204 12704.10 33.50 54874.75 88888.00 2012-07-22 10:26:51.500 204 12704.08 33.55 54874.78 88888.00 2012-07-22 10:26:51.625 204 12704.08 33.52 54874.78 88888.00 2012-07-22 10:26:51.750 204 12704.10 33.50 54874.78 88888.00 2012-07-22 10:26:51.875 204 12704.08 33.52 54874.78 88888.00 2012-07-22 10:26:52.000 204 12704.08 33.50 54874.75 88888.00 2012-07-22 10:26:52.125 204 12704.10 33.50 54874.80 88888.00 2012-07-22 10:26:52.250 204 12704.10 33.50 54874.82 88888.00 2012-07-22 10:26:52.375 204 12704.12 33.55 54874.82 88888.00 2012-07-22 10:26:52.500 204 12704.10 33.48 54874.78 88888.00 2012-07-22 10:26:52.625 204 12704.10 33.40 54874.75 88888.00 2012-07-22 10:26:52.750 204 12704.08 33.38 54874.70 88888.00 2012-07-22 10:26:52.875 204 12704.05 33.40 54874.72 88888.00 2012-07-22 10:26:53.000 204 12704.08 33.42 54874.78 88888.00 2012-07-22 10:26:53.125 204 12704.05 33.42 54874.78 88888.00 2012-07-22 10:26:53.250 204 12704.00 33.35 54874.75 88888.00 2012-07-22 10:26:53.375 204 12704.02 33.38 54874.75 88888.00 2012-07-22 10:26:53.500 204 12704.05 33.35 54874.78 88888.00 2012-07-22 10:26:53.625 204 12704.00 33.38 54874.75 88888.00 2012-07-22 10:26:53.750 204 12703.90 33.40 54874.78 88888.00 2012-07-22 10:26:53.875 204 12703.88 33.40 54874.82 88888.00 2012-07-22 10:26:54.000 204 12703.85 33.38 54874.80 88888.00 2012-07-22 10:26:54.125 204 12703.85 33.33 54874.80 88888.00 2012-07-22 10:26:54.250 204 12703.85 33.35 54874.82 88888.00 2012-07-22 10:26:54.375 204 12703.85 33.38 54874.82 88888.00 2012-07-22 10:26:54.500 204 12703.83 33.35 54874.78 88888.00 2012-07-22 10:26:54.625 204 12703.77 33.33 54874.78 88888.00 2012-07-22 10:26:54.750 204 12703.77 33.35 54874.80 88888.00 2012-07-22 10:26:54.875 204 12703.75 33.35 54874.82 88888.00 2012-07-22 10:26:55.000 204 12703.73 33.38 54874.85 88888.00 2012-07-22 10:26:55.125 204 12703.67 33.35 54874.82 88888.00 2012-07-22 10:26:55.250 204 12703.60 33.30 54874.80 88888.00 2012-07-22 10:26:55.375 204 12703.73 33.33 54874.80 88888.00 2012-07-22 10:26:55.500 204 12703.80 33.38 54874.82 88888.00 2012-07-22 10:26:55.625 204 12703.83 33.30 54874.82 88888.00 2012-07-22 10:26:55.750 204 12703.80 33.30 54874.80 88888.00 2012-07-22 10:26:55.875 204 12703.80 33.35 54874.80 88888.00 2012-07-22 10:26:56.000 204 12703.75 33.35 54874.82 88888.00 2012-07-22 10:26:56.125 204 12703.67 33.33 54874.82 88888.00 2012-07-22 10:26:56.250 204 12703.62 33.30 54874.80 88888.00 2012-07-22 10:26:56.375 204 12703.60 33.27 54874.78 88888.00 2012-07-22 10:26:56.500 204 12703.67 33.27 54874.78 88888.00 2012-07-22 10:26:56.625 204 12703.65 33.25 54874.78 88888.00 2012-07-22 10:26:56.750 204 12703.62 33.25 54874.80 88888.00 2012-07-22 10:26:56.875 204 12703.67 33.27 54874.80 88888.00 2012-07-22 10:26:57.000 204 12703.62 33.27 54874.80 88888.00 2012-07-22 10:26:57.125 204 12703.60 33.30 54874.80 88888.00 2012-07-22 10:26:57.250 204 12703.58 33.30 54874.80 88888.00 2012-07-22 10:26:57.375 204 12703.62 33.30 54874.75 88888.00 2012-07-22 10:26:57.500 204 12703.60 33.25 54874.78 88888.00 2012-07-22 10:26:57.625 204 12703.55 33.20 54874.78 88888.00 2012-07-22 10:26:57.750 204 12703.48 33.25 54874.80 88888.00 2012-07-22 10:26:57.875 204 12703.48 33.25 54874.80 88888.00 2012-07-22 10:26:58.000 204 12703.42 33.20 54874.80 88888.00 2012-07-22 10:26:58.125 204 12703.42 33.20 54874.78 88888.00 2012-07-22 10:26:58.250 204 12703.45 33.27 54874.80 88888.00 2012-07-22 10:26:58.375 204 12703.45 33.27 54874.82 88888.00 2012-07-22 10:26:58.500 204 12703.45 33.27 54874.80 88888.00 2012-07-22 10:26:58.625 204 12703.38 33.25 54874.80 88888.00 2012-07-22 10:26:58.750 204 12703.33 33.25 54874.78 88888.00 2012-07-22 10:26:58.875 204 12703.35 33.23 54874.80 88888.00 2012-07-22 10:26:59.000 204 12703.38 33.20 54874.80 88888.00 2012-07-22 10:26:59.125 204 12703.42 33.23 54874.80 88888.00 2012-07-22 10:26:59.250 204 12703.45 33.25 54874.82 88888.00 2012-07-22 10:26:59.375 204 12703.48 33.25 54874.82 88888.00 2012-07-22 10:26:59.500 204 12703.48 33.23 54874.80 88888.00 2012-07-22 10:26:59.625 204 12703.42 33.17 54874.80 88888.00 2012-07-22 10:26:59.750 204 12703.42 33.20 54874.82 88888.00 2012-07-22 10:26:59.875 204 12703.38 33.23 54874.82 88888.00 2012-07-22 10:27:00.000 204 12703.40 33.23 54874.82 88888.00 2012-07-22 10:27:00.125 204 12703.42 33.20 54874.82 88888.00 2012-07-22 10:27:00.250 204 12703.35 33.20 54874.82 88888.00 2012-07-22 10:27:00.375 204 12703.33 33.20 54874.82 88888.00 2012-07-22 10:27:00.500 204 12703.35 33.23 54874.82 88888.00 2012-07-22 10:27:00.625 204 12703.35 33.20 54874.82 88888.00 2012-07-22 10:27:00.750 204 12703.33 33.20 54874.82 88888.00 2012-07-22 10:27:00.875 204 12703.30 33.20 54874.82 88888.00 2012-07-22 10:27:01.000 204 12703.27 33.23 54874.82 88888.00 2012-07-22 10:27:01.125 204 12703.25 33.25 54874.85 88888.00 2012-07-22 10:27:01.250 204 12703.20 33.23 54874.88 88888.00 2012-07-22 10:27:01.375 204 12703.20 33.23 54874.88 88888.00 2012-07-22 10:27:01.500 204 12703.20 33.23 54874.85 88888.00 2012-07-22 10:27:01.625 204 12703.23 33.25 54874.85 88888.00 2012-07-22 10:27:01.750 204 12703.20 33.27 54874.85 88888.00 2012-07-22 10:27:01.875 204 12703.23 33.30 54874.88 88888.00 2012-07-22 10:27:02.000 204 12703.25 33.27 54874.88 88888.00 2012-07-22 10:27:02.125 204 12703.23 33.27 54874.88 88888.00 2012-07-22 10:27:02.250 204 12703.20 33.27 54874.88 88888.00 2012-07-22 10:27:02.375 204 12703.23 33.27 54874.88 88888.00 2012-07-22 10:27:02.500 204 12703.17 33.25 54874.88 88888.00 2012-07-22 10:27:02.625 204 12703.15 33.30 54874.90 88888.00 2012-07-22 10:27:02.750 204 12703.12 33.27 54874.88 88888.00 2012-07-22 10:27:02.875 204 12703.02 33.23 54874.85 88888.00 2012-07-22 10:27:03.000 204 12703.05 33.23 54874.82 88888.00 2012-07-22 10:27:03.125 204 12703.08 33.23 54874.85 88888.00 2012-07-22 10:27:03.250 204 12703.10 33.27 54874.90 88888.00 2012-07-22 10:27:03.375 204 12703.10 33.27 54874.85 88888.00 2012-07-22 10:27:03.500 204 12703.08 33.30 54874.88 88888.00 2012-07-22 10:27:03.625 204 12703.10 33.25 54874.88 88888.00 2012-07-22 10:27:03.750 204 12703.12 33.27 54874.88 88888.00 2012-07-22 10:27:03.875 204 12703.12 33.33 54874.88 88888.00 2012-07-22 10:27:04.000 204 12703.08 33.33 54874.90 88888.00 2012-07-22 10:27:04.125 204 12703.05 33.30 54874.88 88888.00 2012-07-22 10:27:04.250 204 12703.02 33.25 54874.88 88888.00 2012-07-22 10:27:04.375 204 12703.05 33.25 54874.88 88888.00 2012-07-22 10:27:04.500 204 12703.02 33.27 54874.88 88888.00 2012-07-22 10:27:04.625 204 12702.98 33.23 54874.88 88888.00 2012-07-22 10:27:04.750 204 12702.92 33.23 54874.88 88888.00 2012-07-22 10:27:04.875 204 12702.90 33.27 54874.88 88888.00 2012-07-22 10:27:05.000 204 12702.90 33.30 54874.90 88888.00 2012-07-22 10:27:05.125 204 12702.92 33.33 54874.90 88888.00 2012-07-22 10:27:05.250 204 12702.92 33.27 54874.90 88888.00 2012-07-22 10:27:05.375 204 12702.92 33.27 54874.85 88888.00 2012-07-22 10:27:05.500 204 12702.95 33.27 54874.88 88888.00 2012-07-22 10:27:05.625 204 12702.98 33.30 54874.90 88888.00 2012-07-22 10:27:05.750 204 12703.00 33.30 54874.90 88888.00 2012-07-22 10:27:05.875 204 12702.90 33.27 54874.88 88888.00 2012-07-22 10:27:06.000 204 12702.85 33.23 54874.85 88888.00 2012-07-22 10:27:06.125 204 12702.90 33.23 54874.88 88888.00 2012-07-22 10:27:06.250 204 12702.92 33.23 54874.90 88888.00 2012-07-22 10:27:06.375 204 12702.92 33.25 54874.90 88888.00 2012-07-22 10:27:06.500 204 12702.80 33.23 54874.90 88888.00 2012-07-22 10:27:06.625 204 12702.77 33.23 54874.88 88888.00 2012-07-22 10:27:06.750 204 12702.80 33.30 54874.90 88888.00 2012-07-22 10:27:06.875 204 12702.83 33.27 54874.88 88888.00 2012-07-22 10:27:07.000 204 12702.92 33.27 54874.88 88888.00 2012-07-22 10:27:07.125 204 12702.92 33.25 54874.88 88888.00 2012-07-22 10:27:07.250 204 12702.90 33.27 54874.95 88888.00 2012-07-22 10:27:07.375 204 12702.88 33.30 54874.95 88888.00 2012-07-22 10:27:07.500 204 12702.88 33.30 54874.90 88888.00 2012-07-22 10:27:07.625 204 12702.85 33.30 54874.88 88888.00 2012-07-22 10:27:07.750 204 12702.83 33.30 54874.90 88888.00 2012-07-22 10:27:07.875 204 12702.85 33.27 54874.90 88888.00 2012-07-22 10:27:08.000 204 12702.85 33.27 54874.88 88888.00 2012-07-22 10:27:08.125 204 12702.85 33.30 54874.88 88888.00 2012-07-22 10:27:08.250 204 12702.88 33.33 54874.90 88888.00 2012-07-22 10:27:08.375 204 12702.88 33.33 54874.93 88888.00 2012-07-22 10:27:08.500 204 12702.83 33.30 54874.90 88888.00 2012-07-22 10:27:08.625 204 12702.80 33.30 54874.88 88888.00 2012-07-22 10:27:08.750 204 12702.83 33.33 54874.85 88888.00 2012-07-22 10:27:08.875 204 12702.83 33.33 54874.88 88888.00 2012-07-22 10:27:09.000 204 12702.83 33.33 54874.85 88888.00 2012-07-22 10:27:09.125 204 12702.80 33.35 54874.88 88888.00 2012-07-22 10:27:09.250 204 12702.85 33.35 54874.88 88888.00 2012-07-22 10:27:09.375 204 12702.85 33.33 54874.85 88888.00 2012-07-22 10:27:09.500 204 12702.83 33.30 54874.85 88888.00 2012-07-22 10:27:09.625 204 12702.90 33.35 54874.88 88888.00 2012-07-22 10:27:09.750 204 12702.85 33.33 54874.85 88888.00 2012-07-22 10:27:09.875 204 12702.85 33.30 54874.85 88888.00 2012-07-22 10:27:10.000 204 12702.85 33.27 54874.88 88888.00 2012-07-22 10:27:10.125 204 12702.88 33.30 54874.88 88888.00 2012-07-22 10:27:10.250 204 12702.85 33.33 54874.85 88888.00 2012-07-22 10:27:10.375 204 12702.80 33.33 54874.85 88888.00 2012-07-22 10:27:10.500 204 12702.75 33.30 54874.85 88888.00 2012-07-22 10:27:10.625 204 12702.73 33.27 54874.82 88888.00 2012-07-22 10:27:10.750 204 12702.75 33.27 54874.88 88888.00 2012-07-22 10:27:10.875 204 12702.77 33.30 54874.88 88888.00 2012-07-22 10:27:11.000 204 12702.75 33.27 54874.85 88888.00 2012-07-22 10:27:11.125 204 12702.77 33.30 54874.82 88888.00 2012-07-22 10:27:11.250 204 12702.73 33.27 54874.85 88888.00 2012-07-22 10:27:11.375 204 12702.73 33.30 54874.88 88888.00 2012-07-22 10:27:11.500 204 12702.73 33.27 54874.85 88888.00 2012-07-22 10:27:11.625 204 12702.73 33.30 54874.82 88888.00 2012-07-22 10:27:11.750 204 12702.67 33.33 54874.88 88888.00 2012-07-22 10:27:11.875 204 12702.67 33.30 54874.88 88888.00 2012-07-22 10:27:12.000 204 12702.65 33.25 54874.85 88888.00 2012-07-22 10:27:12.125 204 12702.65 33.23 54874.82 88888.00 2012-07-22 10:27:12.250 204 12702.62 33.25 54874.85 88888.00 2012-07-22 10:27:12.375 204 12702.62 33.27 54874.82 88888.00 2012-07-22 10:27:12.500 204 12702.58 33.30 54874.88 88888.00 2012-07-22 10:27:12.625 204 12702.52 33.27 54874.82 88888.00 2012-07-22 10:27:12.750 204 12702.52 33.27 54874.80 88888.00 2012-07-22 10:27:12.875 204 12702.55 33.27 54874.80 88888.00 2012-07-22 10:27:13.000 204 12702.58 33.27 54874.82 88888.00 2012-07-22 10:27:13.125 204 12702.60 33.27 54874.85 88888.00 2012-07-22 10:27:13.250 204 12702.50 33.27 54874.82 88888.00 2012-07-22 10:27:13.375 204 12702.48 33.27 54874.80 88888.00 2012-07-22 10:27:13.500 204 12702.52 33.30 54874.82 88888.00 2012-07-22 10:27:13.625 204 12702.48 33.33 54874.85 88888.00 2012-07-22 10:27:13.750 204 12702.42 33.33 54874.88 88888.00 2012-07-22 10:27:13.875 204 12702.50 33.33 54874.85 88888.00 2012-07-22 10:27:14.000 204 12702.52 33.27 54874.82 88888.00 2012-07-22 10:27:14.125 204 12702.52 33.33 54874.85 88888.00 2012-07-22 10:27:14.250 204 12702.52 33.35 54874.82 88888.00 2012-07-22 10:27:14.375 204 12702.60 33.35 54874.80 88888.00 2012-07-22 10:27:14.500 204 12702.58 33.30 54874.80 88888.00 2012-07-22 10:27:14.625 204 12702.52 33.30 54874.80 88888.00 2012-07-22 10:27:14.750 204 12702.48 33.33 54874.80 88888.00 2012-07-22 10:27:14.875 204 12702.48 33.35 54874.85 88888.00 2012-07-22 10:27:15.000 204 12702.45 33.35 54874.88 88888.00 2012-07-22 10:27:15.125 204 12702.45 33.35 54874.82 88888.00 2012-07-22 10:27:15.250 204 12702.45 33.35 54874.82 88888.00 2012-07-22 10:27:15.375 204 12702.42 33.38 54874.82 88888.00 2012-07-22 10:27:15.500 204 12702.48 33.42 54874.85 88888.00 2012-07-22 10:27:15.625 204 12702.55 33.42 54874.80 88888.00 2012-07-22 10:27:15.750 204 12702.50 33.40 54874.78 88888.00 2012-07-22 10:27:15.875 204 12702.42 33.38 54874.80 88888.00 2012-07-22 10:27:16.000 204 12702.48 33.35 54874.78 88888.00 2012-07-22 10:27:16.125 204 12702.50 33.38 54874.80 88888.00 2012-07-22 10:27:16.250 204 12702.50 33.33 54874.80 88888.00 2012-07-22 10:27:16.375 204 12702.55 33.38 54874.80 88888.00 2012-07-22 10:27:16.500 204 12702.52 33.35 54874.78 88888.00 2012-07-22 10:27:16.625 204 12702.55 33.38 54874.78 88888.00 2012-07-22 10:27:16.750 204 12702.52 33.35 54874.75 88888.00 2012-07-22 10:27:16.875 204 12702.45 33.38 54874.75 88888.00 2012-07-22 10:27:17.000 204 12702.40 33.38 54874.80 88888.00 2012-07-22 10:27:17.125 204 12702.42 33.35 54874.80 88888.00 2012-07-22 10:27:17.250 204 12702.55 33.35 54874.80 88888.00 2012-07-22 10:27:17.375 204 12702.50 33.35 54874.75 88888.00 2012-07-22 10:27:17.500 204 12702.42 33.38 54874.78 88888.00 2012-07-22 10:27:17.625 204 12702.40 33.35 54874.78 88888.00 2012-07-22 10:27:17.750 204 12702.45 33.35 54874.80 88888.00 2012-07-22 10:27:17.875 204 12702.40 33.38 54874.75 88888.00 2012-07-22 10:27:18.000 204 12702.35 33.33 54874.75 88888.00 2012-07-22 10:27:18.125 204 12702.40 33.33 54874.75 88888.00 2012-07-22 10:27:18.250 204 12702.48 33.33 54874.72 88888.00 2012-07-22 10:27:18.375 204 12702.50 33.40 54874.72 88888.00 2012-07-22 10:27:18.500 204 12702.48 33.38 54874.72 88888.00 2012-07-22 10:27:18.625 204 12702.52 33.40 54874.75 88888.00 2012-07-22 10:27:18.750 204 12702.50 33.40 54874.75 88888.00 2012-07-22 10:27:18.875 204 12702.48 33.45 54874.75 88888.00 2012-07-22 10:27:19.000 204 12702.45 33.42 54874.72 88888.00 2012-07-22 10:27:19.125 204 12702.45 33.42 54874.75 88888.00 2012-07-22 10:27:19.250 204 12702.42 33.38 54874.72 88888.00 2012-07-22 10:27:19.375 204 12702.45 33.38 54874.70 88888.00 2012-07-22 10:27:19.500 204 12702.45 33.40 54874.75 88888.00 2012-07-22 10:27:19.625 204 12702.40 33.42 54874.75 88888.00 2012-07-22 10:27:19.750 204 12702.45 33.45 54874.75 88888.00 2012-07-22 10:27:19.875 204 12702.48 33.42 54874.70 88888.00 2012-07-22 10:27:20.000 204 12702.45 33.40 54874.68 88888.00 2012-07-22 10:27:20.125 204 12702.45 33.40 54874.70 88888.00 2012-07-22 10:27:20.250 204 12702.45 33.42 54874.72 88888.00 2012-07-22 10:27:20.375 204 12702.55 33.45 54874.70 88888.00 2012-07-22 10:27:20.500 204 12702.52 33.45 54874.72 88888.00 2012-07-22 10:27:20.625 204 12702.45 33.42 54874.70 88888.00 2012-07-22 10:27:20.750 204 12702.48 33.45 54874.72 88888.00 2012-07-22 10:27:20.875 204 12702.52 33.48 54874.75 88888.00 2012-07-22 10:27:21.000 204 12702.58 33.48 54874.68 88888.00 2012-07-22 10:27:21.125 204 12702.58 33.45 54874.65 88888.00 2012-07-22 10:27:21.250 204 12702.52 33.45 54874.68 88888.00 2012-07-22 10:27:21.375 204 12702.50 33.45 54874.62 88888.00 2012-07-22 10:27:21.500 204 12702.55 33.48 54874.65 88888.00 2012-07-22 10:27:21.625 204 12702.55 33.48 54874.65 88888.00 2012-07-22 10:27:21.750 204 12702.48 33.48 54874.65 88888.00 2012-07-22 10:27:21.875 204 12702.42 33.45 54874.68 88888.00 2012-07-22 10:27:22.000 204 12702.45 33.52 54874.68 88888.00 2012-07-22 10:27:22.125 204 12702.48 33.52 54874.65 88888.00 2012-07-22 10:27:22.250 204 12702.52 33.48 54874.68 88888.00 2012-07-22 10:27:22.375 204 12702.55 33.50 54874.65 88888.00 2012-07-22 10:27:22.500 204 12702.52 33.50 54874.65 88888.00 2012-07-22 10:27:22.625 204 12702.52 33.55 54874.65 88888.00 2012-07-22 10:27:22.750 204 12702.55 33.55 54874.65 88888.00 2012-07-22 10:27:22.875 204 12702.60 33.58 54874.68 88888.00 2012-07-22 10:27:23.000 204 12702.62 33.55 54874.68 88888.00 2012-07-22 10:27:23.125 204 12702.60 33.55 54874.65 88888.00 2012-07-22 10:27:23.250 204 12702.58 33.50 54874.65 88888.00 2012-07-22 10:27:23.375 204 12702.60 33.52 54874.68 88888.00 2012-07-22 10:27:23.500 204 12702.62 33.52 54874.62 88888.00 2012-07-22 10:27:23.625 204 12702.60 33.48 54874.60 88888.00 2012-07-22 10:27:23.750 204 12702.60 33.50 54874.62 88888.00 2012-07-22 10:27:23.875 204 12702.60 33.52 54874.62 88888.00 2012-07-22 10:27:24.000 204 12702.60 33.52 54874.57 88888.00 2012-07-22 10:27:24.125 204 12702.60 33.52 54874.62 88888.00 2012-07-22 10:27:24.250 204 12702.65 33.52 54874.62 88888.00 2012-07-22 10:27:24.375 204 12702.65 33.50 54874.62 88888.00 2012-07-22 10:27:24.500 204 12702.67 33.50 54874.60 88888.00 2012-07-22 10:27:24.625 204 12702.70 33.50 54874.57 88888.00 2012-07-22 10:27:24.750 204 12702.65 33.50 54874.57 88888.00 2012-07-22 10:27:24.875 204 12702.73 33.52 54874.60 88888.00 2012-07-22 10:27:25.000 204 12702.73 33.50 54874.53 88888.00 2012-07-22 10:27:25.125 204 12702.67 33.50 54874.55 88888.00 2012-07-22 10:27:25.250 204 12702.62 33.52 54874.57 88888.00 2012-07-22 10:27:25.375 204 12702.65 33.52 54874.55 88888.00 2012-07-22 10:27:25.500 204 12702.67 33.55 54874.57 88888.00 2012-07-22 10:27:25.625 204 12702.73 33.55 54874.55 88888.00 2012-07-22 10:27:25.750 204 12702.70 33.50 54874.50 88888.00 2012-07-22 10:27:25.875 204 12702.62 33.50 54874.50 88888.00 2012-07-22 10:27:26.000 204 12702.62 33.55 54874.53 88888.00 2012-07-22 10:27:26.125 204 12702.70 33.55 54874.53 88888.00 2012-07-22 10:27:26.250 204 12702.73 33.52 54874.50 88888.00 2012-07-22 10:27:26.375 204 12702.83 33.55 54874.53 88888.00 2012-07-22 10:27:26.500 204 12702.83 33.55 54874.50 88888.00 2012-07-22 10:27:26.625 204 12702.83 33.52 54874.47 88888.00 2012-07-22 10:27:26.750 204 12702.90 33.58 54874.50 88888.00 2012-07-22 10:27:26.875 204 12702.88 33.60 54874.50 88888.00 2012-07-22 10:27:27.000 204 12702.77 33.58 54874.47 88888.00 2012-07-22 10:27:27.125 204 12702.80 33.52 54874.45 88888.00 2012-07-22 10:27:27.250 204 12702.80 33.52 54874.45 88888.00 2012-07-22 10:27:27.375 204 12702.92 33.55 54874.47 88888.00 2012-07-22 10:27:27.500 204 12703.00 33.60 54874.45 88888.00 2012-07-22 10:27:27.625 204 12703.00 33.60 54874.45 88888.00 2012-07-22 10:27:27.750 204 12703.02 33.60 54874.47 88888.00 2012-07-22 10:27:27.875 204 12702.98 33.55 54874.45 88888.00 2012-07-22 10:27:28.000 204 12702.92 33.52 54874.45 88888.00 2012-07-22 10:27:28.125 204 12702.90 33.55 54874.45 88888.00 2012-07-22 10:27:28.250 204 12702.83 33.58 54874.47 88888.00 2012-07-22 10:27:28.375 204 12702.88 33.60 54874.47 88888.00 2012-07-22 10:27:28.500 204 12702.92 33.60 54874.45 88888.00 2012-07-22 10:27:28.625 204 12702.98 33.60 54874.45 88888.00 2012-07-22 10:27:28.750 204 12702.98 33.60 54874.45 88888.00 2012-07-22 10:27:28.875 204 12703.00 33.60 54874.45 88888.00 2012-07-22 10:27:29.000 204 12703.05 33.55 54874.40 88888.00 2012-07-22 10:27:29.125 204 12703.08 33.55 54874.43 88888.00 2012-07-22 10:27:29.250 204 12703.05 33.55 54874.40 88888.00 2012-07-22 10:27:29.375 204 12703.08 33.60 54874.43 88888.00 2012-07-22 10:27:29.500 204 12703.08 33.60 54874.43 88888.00 2012-07-22 10:27:29.625 204 12703.08 33.62 54874.43 88888.00 2012-07-22 10:27:29.750 204 12703.15 33.62 54874.40 88888.00 2012-07-22 10:27:29.875 204 12703.23 33.60 54874.43 88888.00 2012-07-22 10:27:30.000 204 12703.20 33.62 54874.43 88888.00 2012-07-22 10:27:30.125 204 12703.20 33.60 54874.40 88888.00 2012-07-22 10:27:30.250 204 12703.15 33.58 54874.43 88888.00 2012-07-22 10:27:30.375 204 12703.23 33.60 54874.40 88888.00 2012-07-22 10:27:30.500 204 12703.20 33.62 54874.40 88888.00 2012-07-22 10:27:30.625 204 12703.23 33.62 54874.40 88888.00 2012-07-22 10:27:30.750 204 12703.20 33.58 54874.35 88888.00 2012-07-22 10:27:30.875 204 12703.20 33.58 54874.35 88888.00 2012-07-22 10:27:31.000 204 12703.25 33.62 54874.38 88888.00 2012-07-22 10:27:31.125 204 12703.25 33.62 54874.40 88888.00 2012-07-22 10:27:31.250 204 12703.23 33.62 54874.40 88888.00 2012-07-22 10:27:31.375 204 12703.23 33.60 54874.35 88888.00 2012-07-22 10:27:31.500 204 12703.25 33.60 54874.38 88888.00 2012-07-22 10:27:31.625 204 12703.33 33.62 54874.38 88888.00 2012-07-22 10:27:31.750 204 12703.30 33.60 54874.35 88888.00 2012-07-22 10:27:31.875 204 12703.30 33.60 54874.32 88888.00 2012-07-22 10:27:32.000 204 12703.30 33.62 54874.32 88888.00 2012-07-22 10:27:32.125 204 12703.38 33.65 54874.35 88888.00 2012-07-22 10:27:32.250 204 12703.38 33.60 54874.32 88888.00 2012-07-22 10:27:32.375 204 12703.38 33.60 54874.30 88888.00 2012-07-22 10:27:32.500 204 12703.33 33.58 54874.25 88888.00 2012-07-22 10:27:32.625 204 12703.30 33.62 54874.30 88888.00 2012-07-22 10:27:32.750 204 12703.38 33.62 54874.32 88888.00 2012-07-22 10:27:32.875 204 12703.42 33.65 54874.30 88888.00 2012-07-22 10:27:33.000 204 12703.38 33.65 54874.28 88888.00 2012-07-22 10:27:33.125 204 12703.30 33.62 54874.32 88888.00 2012-07-22 10:27:33.250 204 12703.35 33.65 54874.32 88888.00 2012-07-22 10:27:33.375 204 12703.42 33.65 54874.32 88888.00 2012-07-22 10:27:33.500 204 12703.45 33.65 54874.30 88888.00 2012-07-22 10:27:33.625 204 12703.45 33.65 54874.28 88888.00 2012-07-22 10:27:33.750 204 12703.45 33.62 54874.30 88888.00 2012-07-22 10:27:33.875 204 12703.52 33.60 54874.30 88888.00 2012-07-22 10:27:34.000 204 12703.52 33.62 54874.28 88888.00 2012-07-22 10:27:34.125 204 12703.52 33.60 54874.25 88888.00 2012-07-22 10:27:34.250 204 12703.52 33.60 54874.28 88888.00 2012-07-22 10:27:34.375 204 12703.52 33.62 54874.28 88888.00 2012-07-22 10:27:34.500 204 12703.52 33.65 54874.28 88888.00 2012-07-22 10:27:34.625 204 12703.55 33.62 54874.28 88888.00 2012-07-22 10:27:34.750 204 12703.52 33.62 54874.25 88888.00 2012-07-22 10:27:34.875 204 12703.48 33.60 54874.25 88888.00 2012-07-22 10:27:35.000 204 12703.55 33.58 54874.22 88888.00 2012-07-22 10:27:35.125 204 12703.58 33.55 54874.25 88888.00 2012-07-22 10:27:35.250 204 12703.55 33.55 54874.25 88888.00 2012-07-22 10:27:35.375 204 12703.58 33.55 54874.22 88888.00 2012-07-22 10:27:35.500 204 12703.58 33.58 54874.22 88888.00 2012-07-22 10:27:35.625 204 12703.58 33.58 54874.25 88888.00 2012-07-22 10:27:35.750 204 12703.55 33.60 54874.28 88888.00 2012-07-22 10:27:35.875 204 12703.52 33.60 54874.30 88888.00 2012-07-22 10:27:36.000 204 12703.52 33.58 54874.25 88888.00 2012-07-22 10:27:36.125 204 12703.55 33.55 54874.28 88888.00 2012-07-22 10:27:36.250 204 12703.55 33.60 54874.30 88888.00 2012-07-22 10:27:36.375 204 12703.60 33.60 54874.28 88888.00 2012-07-22 10:27:36.500 204 12703.60 33.58 54874.25 88888.00 2012-07-22 10:27:36.625 204 12703.55 33.58 54874.25 88888.00 2012-07-22 10:27:36.750 204 12703.50 33.58 54874.25 88888.00 2012-07-22 10:27:36.875 204 12703.55 33.58 54874.22 88888.00 2012-07-22 10:27:37.000 204 12703.62 33.58 54874.22 88888.00 2012-07-22 10:27:37.125 204 12703.65 33.58 54874.25 88888.00 2012-07-22 10:27:37.250 204 12703.62 33.52 54874.22 88888.00 2012-07-22 10:27:37.375 204 12703.67 33.60 54874.22 88888.00 2012-07-22 10:27:37.500 204 12703.65 33.58 54874.25 88888.00 2012-07-22 10:27:37.625 204 12703.60 33.55 54874.22 88888.00 2012-07-22 10:27:37.750 204 12703.65 33.58 54874.22 88888.00 2012-07-22 10:27:37.875 204 12703.70 33.58 54874.25 88888.00 2012-07-22 10:27:38.000 204 12703.73 33.52 54874.22 88888.00 2012-07-22 10:27:38.125 204 12703.70 33.55 54874.22 88888.00 2012-07-22 10:27:38.250 204 12703.67 33.58 54874.22 88888.00 2012-07-22 10:27:38.375 204 12703.75 33.60 54874.22 88888.00 2012-07-22 10:27:38.500 204 12703.80 33.60 54874.25 88888.00 2012-07-22 10:27:38.625 204 12703.80 33.58 54874.25 88888.00 2012-07-22 10:27:38.750 204 12703.77 33.55 54874.22 88888.00 2012-07-22 10:27:38.875 204 12703.77 33.52 54874.25 88888.00 2012-07-22 10:27:39.000 204 12703.75 33.52 54874.22 88888.00 2012-07-22 10:27:39.125 204 12703.75 33.55 54874.22 88888.00 2012-07-22 10:27:39.250 204 12703.75 33.55 54874.22 88888.00 2012-07-22 10:27:39.375 204 12703.77 33.52 54874.22 88888.00 2012-07-22 10:27:39.500 204 12703.80 33.50 54874.22 88888.00 2012-07-22 10:27:39.625 204 12703.80 33.50 54874.22 88888.00 2012-07-22 10:27:39.750 204 12703.77 33.52 54874.22 88888.00 2012-07-22 10:27:39.875 204 12703.77 33.52 54874.22 88888.00 2012-07-22 10:27:40.000 204 12703.73 33.48 54874.20 88888.00 2012-07-22 10:27:40.125 204 12703.70 33.48 54874.20 88888.00 2012-07-22 10:27:40.250 204 12703.70 33.48 54874.20 88888.00 2012-07-22 10:27:40.375 204 12703.75 33.45 54874.20 88888.00 2012-07-22 10:27:40.500 204 12703.77 33.48 54874.20 88888.00 2012-07-22 10:27:40.625 204 12703.80 33.52 54874.18 88888.00 2012-07-22 10:27:40.750 204 12703.80 33.52 54874.20 88888.00 2012-07-22 10:27:40.875 204 12703.77 33.52 54874.18 88888.00 2012-07-22 10:27:41.000 204 12703.75 33.50 54874.18 88888.00 2012-07-22 10:27:41.125 204 12703.77 33.50 54874.20 88888.00 2012-07-22 10:27:41.250 204 12703.83 33.50 54874.18 88888.00 2012-07-22 10:27:41.375 204 12703.85 33.52 54874.18 88888.00 2012-07-22 10:27:41.500 204 12703.85 33.52 54874.18 88888.00 2012-07-22 10:27:41.625 204 12703.83 33.50 54874.18 88888.00 2012-07-22 10:27:41.750 204 12703.83 33.50 54874.15 88888.00 2012-07-22 10:27:41.875 204 12703.80 33.48 54874.15 88888.00 2012-07-22 10:27:42.000 204 12703.85 33.48 54874.15 88888.00 2012-07-22 10:27:42.125 204 12703.92 33.52 54874.18 88888.00 2012-07-22 10:27:42.250 204 12703.83 33.45 54874.12 88888.00 2012-07-22 10:27:42.375 204 12703.77 33.45 54874.10 88888.00 2012-07-22 10:27:42.500 204 12703.85 33.45 54874.12 88888.00 2012-07-22 10:27:42.625 204 12703.90 33.55 54874.15 88888.00 2012-07-22 10:27:42.750 204 12703.92 33.55 54874.18 88888.00 2012-07-22 10:27:42.875 204 12703.95 33.55 54874.15 88888.00 2012-07-22 10:27:43.000 204 12703.90 33.55 54874.12 88888.00 2012-07-22 10:27:43.125 204 12703.90 33.55 54874.12 88888.00 2012-07-22 10:27:43.250 204 12703.88 33.58 54874.15 88888.00 2012-07-22 10:27:43.375 204 12703.98 33.58 54874.15 88888.00 2012-07-22 10:27:43.500 204 12703.92 33.58 54874.12 88888.00 2012-07-22 10:27:43.625 204 12703.90 33.55 54874.12 88888.00 2012-07-22 10:27:43.750 204 12703.95 33.58 54874.15 88888.00 2012-07-22 10:27:43.875 204 12703.98 33.52 54874.15 88888.00 2012-07-22 10:27:44.000 204 12703.92 33.50 54874.12 88888.00 2012-07-22 10:27:44.125 204 12703.85 33.50 54874.10 88888.00 2012-07-22 10:27:44.250 204 12703.85 33.50 54874.15 88888.00 2012-07-22 10:27:44.375 204 12703.95 33.52 54874.12 88888.00 2012-07-22 10:27:44.500 204 12703.92 33.52 54874.15 88888.00 2012-07-22 10:27:44.625 204 12703.92 33.52 54874.15 88888.00 2012-07-22 10:27:44.750 204 12703.95 33.50 54874.12 88888.00 2012-07-22 10:27:44.875 204 12703.98 33.52 54874.15 88888.00 2012-07-22 10:27:45.000 204 12704.02 33.58 54874.18 88888.00 2012-07-22 10:27:45.125 204 12704.02 33.50 54874.12 88888.00 2012-07-22 10:27:45.250 204 12703.98 33.48 54874.12 88888.00 2012-07-22 10:27:45.375 204 12704.00 33.48 54874.12 88888.00 2012-07-22 10:27:45.500 204 12704.00 33.50 54874.10 88888.00 2012-07-22 10:27:45.625 204 12703.98 33.50 54874.15 88888.00 2012-07-22 10:27:45.750 204 12704.00 33.50 54874.18 88888.00 2012-07-22 10:27:45.875 204 12703.92 33.50 54874.12 88888.00 2012-07-22 10:27:46.000 204 12703.92 33.50 54874.10 88888.00 2012-07-22 10:27:46.125 204 12703.98 33.50 54874.10 88888.00 2012-07-22 10:27:46.250 204 12703.95 33.45 54874.10 88888.00 2012-07-22 10:27:46.375 204 12703.90 33.45 54874.12 88888.00 2012-07-22 10:27:46.500 204 12703.90 33.45 54874.15 88888.00 2012-07-22 10:27:46.625 204 12703.90 33.48 54874.15 88888.00 2012-07-22 10:27:46.750 204 12703.85 33.45 54874.12 88888.00 2012-07-22 10:27:46.875 204 12703.85 33.45 54874.15 88888.00 2012-07-22 10:27:47.000 204 12703.88 33.48 54874.12 88888.00 2012-07-22 10:27:47.125 204 12703.85 33.45 54874.15 88888.00 2012-07-22 10:27:47.250 204 12703.75 33.38 54874.12 88888.00 2012-07-22 10:27:47.375 204 12703.85 33.40 54874.07 88888.00 2012-07-22 10:27:47.500 204 12703.90 33.42 54874.12 88888.00 2012-07-22 10:27:47.625 204 12703.88 33.45 54874.12 88888.00 2012-07-22 10:27:47.750 204 12703.85 33.42 54874.10 88888.00 2012-07-22 10:27:47.875 204 12703.85 33.42 54874.12 88888.00 2012-07-22 10:27:48.000 204 12703.95 33.48 54874.12 88888.00 2012-07-22 10:27:48.125 204 12703.98 33.45 54874.12 88888.00 2012-07-22 10:27:48.250 204 12703.90 33.38 54874.12 88888.00 2012-07-22 10:27:48.375 204 12703.92 33.42 54874.12 88888.00 2012-07-22 10:27:48.500 204 12703.98 33.42 54874.12 88888.00 2012-07-22 10:27:48.625 204 12703.90 33.40 54874.10 88888.00 2012-07-22 10:27:48.750 204 12703.80 33.38 54874.10 88888.00 2012-07-22 10:27:48.875 204 12703.75 33.42 54874.15 88888.00 2012-07-22 10:27:49.000 204 12703.77 33.40 54874.10 88888.00 2012-07-22 10:27:49.125 204 12703.73 33.40 54874.12 88888.00 2012-07-22 10:27:49.250 204 12703.67 33.42 54874.15 88888.00 2012-07-22 10:27:49.375 204 12703.77 33.42 54874.15 88888.00 2012-07-22 10:27:49.500 204 12703.85 33.35 54874.15 88888.00 2012-07-22 10:27:49.625 204 12703.80 33.35 54874.15 88888.00 2012-07-22 10:27:49.750 204 12703.80 33.38 54874.15 88888.00 2012-07-22 10:27:49.875 204 12703.80 33.40 54874.12 88888.00 2012-07-22 10:27:50.000 204 12703.83 33.42 54874.15 88888.00 2012-07-22 10:27:50.125 204 12703.80 33.42 54874.15 88888.00 2012-07-22 10:27:50.250 204 12703.80 33.40 54874.15 88888.00 2012-07-22 10:27:50.375 204 12703.90 33.42 54874.15 88888.00 2012-07-22 10:27:50.500 204 12703.85 33.42 54874.15 88888.00 2012-07-22 10:27:50.625 204 12703.83 33.38 54874.15 88888.00 2012-07-22 10:27:50.750 204 12703.83 33.38 54874.12 88888.00 2012-07-22 10:27:50.875 204 12703.80 33.33 54874.12 88888.00 2012-07-22 10:27:51.000 204 12703.75 33.33 54874.12 88888.00 2012-07-22 10:27:51.125 204 12703.75 33.35 54874.12 88888.00 2012-07-22 10:27:51.250 204 12703.75 33.38 54874.15 88888.00 2012-07-22 10:27:51.375 204 12703.73 33.35 54874.12 88888.00 2012-07-22 10:27:51.500 204 12703.70 33.35 54874.15 88888.00 2012-07-22 10:27:51.625 204 12703.73 33.35 54874.12 88888.00 2012-07-22 10:27:51.750 204 12703.70 33.33 54874.12 88888.00 2012-07-22 10:27:51.875 204 12703.65 33.33 54874.15 88888.00 2012-07-22 10:27:52.000 204 12703.62 33.33 54874.12 88888.00 2012-07-22 10:27:52.125 204 12703.60 33.33 54874.10 88888.00 2012-07-22 10:27:52.250 204 12703.58 33.27 54874.12 88888.00 2012-07-22 10:27:52.375 204 12703.62 33.27 54874.12 88888.00 2012-07-22 10:27:52.500 204 12703.65 33.25 54874.12 88888.00 2012-07-22 10:27:52.625 204 12703.65 33.30 54874.15 88888.00 2012-07-22 10:27:52.750 204 12703.60 33.27 54874.12 88888.00 2012-07-22 10:27:52.875 204 12703.60 33.25 54874.12 88888.00 2012-07-22 10:27:53.000 204 12703.67 33.27 54874.15 88888.00 2012-07-22 10:27:53.125 204 12703.70 33.27 54874.12 88888.00 2012-07-22 10:27:53.250 204 12703.58 33.23 54874.10 88888.00 2012-07-22 10:27:53.375 204 12703.55 33.25 54874.12 88888.00 2012-07-22 10:27:53.500 204 12703.55 33.25 54874.15 88888.00 2012-07-22 10:27:53.625 204 12703.52 33.23 54874.12 88888.00 2012-07-22 10:27:53.750 204 12703.58 33.23 54874.18 88888.00 2012-07-22 10:27:53.875 204 12703.60 33.27 54874.20 88888.00 2012-07-22 10:27:54.000 204 12703.50 33.20 54874.18 88888.00 2012-07-22 10:27:54.125 204 12703.48 33.15 54874.15 88888.00 2012-07-22 10:27:54.250 204 12703.50 33.17 54874.15 88888.00 2012-07-22 10:27:54.375 204 12703.52 33.20 54874.18 88888.00 2012-07-22 10:27:54.500 204 12703.50 33.20 54874.18 88888.00 2012-07-22 10:27:54.625 204 12703.48 33.15 54874.18 88888.00 2012-07-22 10:27:54.750 204 12703.45 33.15 54874.18 88888.00 2012-07-22 10:27:54.875 204 12703.48 33.15 54874.18 88888.00 2012-07-22 10:27:55.000 204 12703.48 33.12 54874.18 88888.00 2012-07-22 10:27:55.125 204 12703.40 33.12 54874.15 88888.00 2012-07-22 10:27:55.250 204 12703.35 33.15 54874.15 88888.00 2012-07-22 10:27:55.375 204 12703.33 33.12 54874.18 88888.00 2012-07-22 10:27:55.500 204 12703.40 33.15 54874.18 88888.00 2012-07-22 10:27:55.625 204 12703.45 33.15 54874.18 88888.00 2012-07-22 10:27:55.750 204 12703.50 33.10 54874.15 88888.00 2012-07-22 10:27:55.875 204 12703.55 33.08 54874.15 88888.00 2012-07-22 10:27:56.000 204 12703.50 33.10 54874.18 88888.00 2012-07-22 10:27:56.125 204 12703.48 33.10 54874.18 88888.00 2012-07-22 10:27:56.250 204 12703.48 33.05 54874.15 88888.00 2012-07-22 10:27:56.375 204 12703.52 33.08 54874.15 88888.00 2012-07-22 10:27:56.500 204 12703.48 33.10 54874.18 88888.00 2012-07-22 10:27:56.625 204 12703.48 33.05 54874.18 88888.00 2012-07-22 10:27:56.750 204 12703.40 33.10 54874.20 88888.00 2012-07-22 10:27:56.875 204 12703.25 33.05 54874.18 88888.00 2012-07-22 10:27:57.000 204 12703.25 33.05 54874.15 88888.00 2012-07-22 10:27:57.125 204 12703.33 33.08 54874.15 88888.00 2012-07-22 10:27:57.250 204 12703.35 33.10 54874.20 88888.00 2012-07-22 10:27:57.375 204 12703.33 33.12 54874.15 88888.00 2012-07-22 10:27:57.500 204 12703.27 33.10 54874.15 88888.00 2012-07-22 10:27:57.625 204 12703.30 33.10 54874.15 88888.00 2012-07-22 10:27:57.750 204 12703.30 33.12 54874.18 88888.00 2012-07-22 10:27:57.875 204 12703.25 33.05 54874.15 88888.00 2012-07-22 10:27:58.000 204 12703.20 33.05 54874.12 88888.00 2012-07-22 10:27:58.125 204 12703.17 33.05 54874.12 88888.00 2012-07-22 10:27:58.250 204 12703.15 33.05 54874.12 88888.00 2012-07-22 10:27:58.375 204 12703.20 33.05 54874.15 88888.00 2012-07-22 10:27:58.500 204 12703.25 33.08 54874.15 88888.00 2012-07-22 10:27:58.625 204 12703.23 33.10 54874.15 88888.00 2012-07-22 10:27:58.750 204 12703.23 33.12 54874.18 88888.00 2012-07-22 10:27:58.875 204 12703.23 33.10 54874.18 88888.00 2012-07-22 10:27:59.000 204 12703.17 33.10 54874.15 88888.00 2012-07-22 10:27:59.125 204 12703.15 33.08 54874.12 88888.00 2012-07-22 10:27:59.250 204 12703.20 33.08 54874.15 88888.00 2012-07-22 10:27:59.375 204 12703.23 33.10 54874.18 88888.00 2012-07-22 10:27:59.500 204 12703.17 33.10 54874.15 88888.00 2012-07-22 10:27:59.625 204 12703.15 33.10 54874.18 88888.00 2012-07-22 10:27:59.750 204 12703.15 33.10 54874.20 88888.00 2012-07-22 10:27:59.875 204 12703.17 33.10 54874.18 88888.00 2012-07-22 10:28:00.000 204 12703.15 33.05 54874.15 88888.00 2012-07-22 10:28:00.125 204 12703.15 33.05 54874.12 88888.00 2012-07-22 10:28:00.250 204 12703.12 33.08 54874.15 88888.00 2012-07-22 10:28:00.375 204 12703.12 33.12 54874.15 88888.00 2012-07-22 10:28:00.500 204 12703.08 33.12 54874.12 88888.00 2012-07-22 10:28:00.625 204 12703.05 33.10 54874.12 88888.00 2012-07-22 10:28:00.750 204 12703.08 33.10 54874.10 88888.00 2012-07-22 10:28:00.875 204 12703.08 33.08 54874.10 88888.00 2012-07-22 10:28:01.000 204 12703.08 33.10 54874.15 88888.00 2012-07-22 10:28:01.125 204 12703.10 33.12 54874.15 88888.00 2012-07-22 10:28:01.250 204 12703.15 33.08 54874.15 88888.00 2012-07-22 10:28:01.375 204 12703.15 33.08 54874.12 88888.00 2012-07-22 10:28:01.500 204 12703.15 33.10 54874.12 88888.00 2012-07-22 10:28:01.625 204 12703.15 33.12 54874.15 88888.00 2012-07-22 10:28:01.750 204 12703.15 33.12 54874.18 88888.00 2012-07-22 10:28:01.875 204 12703.12 33.12 54874.18 88888.00 2012-07-22 10:28:02.000 204 12703.08 33.12 54874.18 88888.00 2012-07-22 10:28:02.125 204 12703.05 33.08 54874.18 88888.00 2012-07-22 10:28:02.250 204 12703.10 33.10 54874.20 88888.00 2012-07-22 10:28:02.375 204 12703.10 33.12 54874.18 88888.00 2012-07-22 10:28:02.500 204 12703.00 33.10 54874.18 88888.00 2012-07-22 10:28:02.625 204 12702.98 33.08 54874.15 88888.00 2012-07-22 10:28:02.750 204 12702.95 33.10 54874.12 88888.00 2012-07-22 10:28:02.875 204 12703.02 33.17 54874.15 88888.00 2012-07-22 10:28:03.000 204 12703.05 33.12 54874.15 88888.00 2012-07-22 10:28:03.125 204 12702.98 33.12 54874.15 88888.00 2012-07-22 10:28:03.250 204 12702.88 33.08 54874.12 88888.00 2012-07-22 10:28:03.375 204 12702.95 33.10 54874.12 88888.00 2012-07-22 10:28:03.500 204 12703.02 33.10 54874.15 88888.00 2012-07-22 10:28:03.625 204 12702.98 33.10 54874.12 88888.00 2012-07-22 10:28:03.750 204 12702.95 33.12 54874.12 88888.00 2012-07-22 10:28:03.875 204 12702.92 33.08 54874.12 88888.00 2012-07-22 10:28:04.000 204 12702.92 33.12 54874.12 88888.00 2012-07-22 10:28:04.125 204 12702.95 33.10 54874.15 88888.00 2012-07-22 10:28:04.250 204 12702.95 33.10 54874.15 88888.00 2012-07-22 10:28:04.375 204 12702.98 33.12 54874.18 88888.00 2012-07-22 10:28:04.500 204 12702.98 33.12 54874.18 88888.00 2012-07-22 10:28:04.625 204 12702.90 33.08 54874.12 88888.00 2012-07-22 10:28:04.750 204 12702.85 33.05 54874.12 88888.00 2012-07-22 10:28:04.875 204 12702.83 33.08 54874.12 88888.00 2012-07-22 10:28:05.000 204 12702.88 33.10 54874.15 88888.00 2012-07-22 10:28:05.125 204 12702.90 33.08 54874.12 88888.00 2012-07-22 10:28:05.250 204 12702.83 33.05 54874.15 88888.00 2012-07-22 10:28:05.375 204 12702.83 33.08 54874.12 88888.00 2012-07-22 10:28:05.500 204 12702.77 33.12 54874.15 88888.00 2012-07-22 10:28:05.625 204 12702.77 33.12 54874.15 88888.00 2012-07-22 10:28:05.750 204 12702.80 33.10 54874.15 88888.00 2012-07-22 10:28:05.875 204 12702.80 33.08 54874.15 88888.00 2012-07-22 10:28:06.000 204 12702.83 33.08 54874.15 88888.00 2012-07-22 10:28:06.125 204 12702.75 33.05 54874.18 88888.00 2012-07-22 10:28:06.250 204 12702.62 33.08 54874.18 88888.00 2012-07-22 10:28:06.375 204 12702.67 33.05 54874.18 88888.00 2012-07-22 10:28:06.500 204 12702.70 33.05 54874.15 88888.00 2012-07-22 10:28:06.625 204 12702.67 33.00 54874.12 88888.00 2012-07-22 10:28:06.750 204 12702.67 33.00 54874.10 88888.00 2012-07-22 10:28:06.875 204 12702.67 33.00 54874.10 88888.00 2012-07-22 10:28:07.000 204 12702.70 33.00 54874.07 88888.00 2012-07-22 10:28:07.125 204 12702.70 33.02 54874.12 88888.00 2012-07-22 10:28:07.250 204 12702.65 33.00 54874.12 88888.00 2012-07-22 10:28:07.375 204 12702.65 33.05 54874.12 88888.00 2012-07-22 10:28:07.500 204 12702.67 33.02 54874.15 88888.00 2012-07-22 10:28:07.625 204 12702.73 32.98 54874.10 88888.00 2012-07-22 10:28:07.750 204 12702.75 33.00 54874.10 88888.00 2012-07-22 10:28:07.875 204 12702.75 33.05 54874.12 88888.00 2012-07-22 10:28:08.000 204 12702.70 33.05 54874.12 88888.00 2012-07-22 10:28:08.125 204 12702.70 33.08 54874.12 88888.00 2012-07-22 10:28:08.250 204 12702.65 33.00 54874.10 88888.00 2012-07-22 10:28:08.375 204 12702.70 33.00 54874.10 88888.00 2012-07-22 10:28:08.500 204 12702.67 33.00 54874.07 88888.00 2012-07-22 10:28:08.625 204 12702.67 33.02 54874.10 88888.00 2012-07-22 10:28:08.750 204 12702.65 33.00 54874.10 88888.00 2012-07-22 10:28:08.875 204 12702.62 32.95 54874.07 88888.00 2012-07-22 10:28:09.000 204 12702.65 32.98 54874.12 88888.00 2012-07-22 10:28:09.125 204 12702.70 33.00 54874.15 88888.00 2012-07-22 10:28:09.250 204 12702.62 33.00 54874.12 88888.00 2012-07-22 10:28:09.375 204 12702.60 32.95 54874.10 88888.00 2012-07-22 10:28:09.500 204 12702.62 32.95 54874.10 88888.00 2012-07-22 10:28:09.625 204 12702.65 32.92 54874.10 88888.00 2012-07-22 10:28:09.750 204 12702.65 32.92 54874.10 88888.00 2012-07-22 10:28:09.875 204 12702.62 32.92 54874.10 88888.00 2012-07-22 10:28:10.000 204 12702.65 32.95 54874.12 88888.00 2012-07-22 10:28:10.125 204 12702.60 32.95 54874.12 88888.00 2012-07-22 10:28:10.250 204 12702.58 32.95 54874.10 88888.00 2012-07-22 10:28:10.375 204 12702.60 33.00 54874.10 88888.00 2012-07-22 10:28:10.500 204 12702.52 32.98 54874.10 88888.00 2012-07-22 10:28:10.625 204 12702.52 32.95 54874.10 88888.00 2012-07-22 10:28:10.750 204 12702.52 32.95 54874.10 88888.00 2012-07-22 10:28:10.875 204 12702.52 32.95 54874.10 88888.00 2012-07-22 10:28:11.000 204 12702.58 32.98 54874.07 88888.00 2012-07-22 10:28:11.125 204 12702.60 32.98 54874.10 88888.00 2012-07-22 10:28:11.250 204 12702.55 32.98 54874.10 88888.00 2012-07-22 10:28:11.375 204 12702.55 32.98 54874.07 88888.00 2012-07-22 10:28:11.500 204 12702.58 32.98 54874.05 88888.00 2012-07-22 10:28:11.625 204 12702.58 32.98 54874.07 88888.00 2012-07-22 10:28:11.750 204 12702.58 32.92 54874.07 88888.00 2012-07-22 10:28:11.875 204 12702.52 32.92 54874.07 88888.00 2012-07-22 10:28:12.000 204 12702.48 32.90 54874.07 88888.00 2012-07-22 10:28:12.125 204 12702.48 32.90 54874.05 88888.00 2012-07-22 10:28:12.250 204 12702.50 32.88 54874.05 88888.00 2012-07-22 10:28:12.375 204 12702.45 32.90 54874.05 88888.00 2012-07-22 10:28:12.500 204 12702.48 32.92 54874.07 88888.00 2012-07-22 10:28:12.625 204 12702.48 32.95 54874.03 88888.00 2012-07-22 10:28:12.750 204 12702.48 32.92 54874.05 88888.00 2012-07-22 10:28:12.875 204 12702.42 32.92 54874.05 88888.00 2012-07-22 10:28:13.000 204 12702.48 32.92 54874.05 88888.00 2012-07-22 10:28:13.125 204 12702.50 32.95 54874.05 88888.00 2012-07-22 10:28:13.250 204 12702.42 32.90 54874.05 88888.00 2012-07-22 10:28:13.375 204 12702.42 32.95 54874.05 88888.00 2012-07-22 10:28:13.500 204 12702.42 32.95 54874.07 88888.00 2012-07-22 10:28:13.625 204 12702.42 32.98 54874.05 88888.00 2012-07-22 10:28:13.750 204 12702.42 32.95 54874.05 88888.00 2012-07-22 10:28:13.875 204 12702.40 32.90 54874.05 88888.00 2012-07-22 10:28:14.000 204 12702.42 32.90 54874.03 88888.00 2012-07-22 10:28:14.125 204 12702.45 32.95 54874.05 88888.00 2012-07-22 10:28:14.250 204 12702.45 32.95 54874.05 88888.00 2012-07-22 10:28:14.375 204 12702.48 32.95 54874.05 88888.00 2012-07-22 10:28:14.500 204 12702.48 32.95 54874.05 88888.00 2012-07-22 10:28:14.625 204 12702.48 32.90 54874.05 88888.00 2012-07-22 10:28:14.750 204 12702.42 32.95 54874.05 88888.00 2012-07-22 10:28:14.875 204 12702.38 32.92 54874.07 88888.00 2012-07-22 10:28:15.000 204 12702.38 32.92 54874.03 88888.00 2012-07-22 10:28:15.125 204 12702.42 32.95 54874.05 88888.00 2012-07-22 10:28:15.250 204 12702.48 32.92 54874.05 88888.00 2012-07-22 10:28:15.375 204 12702.42 32.95 54874.03 88888.00 2012-07-22 10:28:15.500 204 12702.35 32.92 54874.00 88888.00 2012-07-22 10:28:15.625 204 12702.38 32.95 54874.00 88888.00 2012-07-22 10:28:15.750 204 12702.48 32.95 54874.03 88888.00 2012-07-22 10:28:15.875 204 12702.45 32.92 54874.03 88888.00 2012-07-22 10:28:16.000 204 12702.35 32.90 54874.00 88888.00 2012-07-22 10:28:16.125 204 12702.38 32.92 54874.03 88888.00 2012-07-22 10:28:16.250 204 12702.40 32.92 54874.00 88888.00 2012-07-22 10:28:16.375 204 12702.42 32.92 54873.97 88888.00 2012-07-22 10:28:16.500 204 12702.40 32.92 54874.00 88888.00 2012-07-22 10:28:16.625 204 12702.42 32.90 54874.00 88888.00 2012-07-22 10:28:16.750 204 12702.45 32.95 54874.00 88888.00 2012-07-22 10:28:16.875 204 12702.40 32.92 54873.97 88888.00 2012-07-22 10:28:17.000 204 12702.35 32.90 54873.97 88888.00 2012-07-22 10:28:17.125 204 12702.38 32.92 54874.00 88888.00 2012-07-22 10:28:17.250 204 12702.35 32.92 54874.03 88888.00 2012-07-22 10:28:17.375 204 12702.38 32.92 54874.03 88888.00 2012-07-22 10:28:17.500 204 12702.35 32.95 54874.00 88888.00 2012-07-22 10:28:17.625 204 12702.35 32.95 54874.03 88888.00 2012-07-22 10:28:17.750 204 12702.38 32.95 54874.03 88888.00 2012-07-22 10:28:17.875 204 12702.38 32.95 54874.03 88888.00 2012-07-22 10:28:18.000 204 12702.42 32.95 54874.00 88888.00 2012-07-22 10:28:18.125 204 12702.38 32.92 54874.00 88888.00 2012-07-22 10:28:18.250 204 12702.35 32.92 54874.00 88888.00 2012-07-22 10:28:18.375 204 12702.38 32.92 54874.00 88888.00 2012-07-22 10:28:18.500 204 12702.35 32.90 54873.97 88888.00 2012-07-22 10:28:18.625 204 12702.33 32.90 54873.95 88888.00 2012-07-22 10:28:18.750 204 12702.35 32.92 54873.97 88888.00 2012-07-22 10:28:18.875 204 12702.35 32.92 54873.95 88888.00 2012-07-22 10:28:19.000 204 12702.35 32.85 54873.93 88888.00 2012-07-22 10:28:19.125 204 12702.35 32.88 54873.97 88888.00 2012-07-22 10:28:19.250 204 12702.33 32.85 54874.00 88888.00 2012-07-22 10:28:19.375 204 12702.40 32.85 54874.00 88888.00 2012-07-22 10:28:19.500 204 12702.40 32.83 54873.97 88888.00 2012-07-22 10:28:19.625 204 12702.35 32.80 54873.97 88888.00 2012-07-22 10:28:19.750 204 12702.30 32.83 54873.97 88888.00 2012-07-22 10:28:19.875 204 12702.33 32.83 54873.97 88888.00 2012-07-22 10:28:20.000 204 12702.35 32.85 54873.97 88888.00 2012-07-22 10:28:20.125 204 12702.40 32.88 54873.97 88888.00 2012-07-22 10:28:20.250 204 12702.33 32.83 54873.97 88888.00 2012-07-22 10:28:20.375 204 12702.38 32.83 54873.97 88888.00 2012-07-22 10:28:20.500 204 12702.35 32.85 54873.95 88888.00 2012-07-22 10:28:20.625 204 12702.27 32.83 54873.93 88888.00 2012-07-22 10:28:20.750 204 12702.27 32.83 54873.95 88888.00 2012-07-22 10:28:20.875 204 12702.27 32.83 54873.95 88888.00 2012-07-22 10:28:21.000 204 12702.27 32.85 54873.95 88888.00 2012-07-22 10:28:21.125 204 12702.33 32.83 54873.97 88888.00 2012-07-22 10:28:21.250 204 12702.40 32.83 54873.95 88888.00 2012-07-22 10:28:21.375 204 12702.42 32.85 54873.93 88888.00 2012-07-22 10:28:21.500 204 12702.42 32.83 54873.90 88888.00 2012-07-22 10:28:21.625 204 12702.38 32.83 54873.90 88888.00 2012-07-22 10:28:21.750 204 12702.38 32.85 54873.93 88888.00 2012-07-22 10:28:21.875 204 12702.40 32.88 54873.93 88888.00 2012-07-22 10:28:22.000 204 12702.42 32.90 54873.93 88888.00 2012-07-22 10:28:22.125 204 12702.40 32.85 54873.88 88888.00 2012-07-22 10:28:22.250 204 12702.38 32.83 54873.90 88888.00 2012-07-22 10:28:22.375 204 12702.40 32.85 54873.88 88888.00 2012-07-22 10:28:22.500 204 12702.42 32.85 54873.88 88888.00 2012-07-22 10:28:22.625 204 12702.55 32.90 54873.90 88888.00 2012-07-22 10:28:22.750 204 12702.55 32.90 54873.90 88888.00 2012-07-22 10:28:22.875 204 12702.45 32.88 54873.88 88888.00 2012-07-22 10:28:23.000 204 12702.38 32.88 54873.88 88888.00 2012-07-22 10:28:23.125 204 12702.40 32.90 54873.90 88888.00 2012-07-22 10:28:23.250 204 12702.42 32.88 54873.90 88888.00 2012-07-22 10:28:23.375 204 12702.42 32.88 54873.90 88888.00 2012-07-22 10:28:23.500 204 12702.50 32.95 54873.95 88888.00 2012-07-22 10:28:23.625 204 12702.58 32.88 54873.88 88888.00 2012-07-22 10:28:23.750 204 12702.50 32.88 54873.88 88888.00 2012-07-22 10:28:23.875 204 12702.52 32.90 54873.88 88888.00 2012-07-22 10:28:24.000 204 12702.52 32.90 54873.85 88888.00 2012-07-22 10:28:24.125 204 12702.48 32.88 54873.85 88888.00 2012-07-22 10:28:24.250 204 12702.42 32.88 54873.85 88888.00 2012-07-22 10:28:24.375 204 12702.42 32.90 54873.82 88888.00 2012-07-22 10:28:24.500 204 12702.45 32.90 54873.82 88888.00 2012-07-22 10:28:24.625 204 12702.42 32.85 54873.82 88888.00 2012-07-22 10:28:24.750 204 12702.45 32.88 54873.85 88888.00 2012-07-22 10:28:24.875 204 12702.45 32.90 54873.85 88888.00 2012-07-22 10:28:25.000 204 12702.48 32.85 54873.82 88888.00 2012-07-22 10:28:25.125 204 12702.48 32.88 54873.85 88888.00 2012-07-22 10:28:25.250 204 12702.48 32.88 54873.85 88888.00 2012-07-22 10:28:25.375 204 12702.52 32.90 54873.85 88888.00 2012-07-22 10:28:25.500 204 12702.58 32.90 54873.82 88888.00 2012-07-22 10:28:25.625 204 12702.52 32.88 54873.82 88888.00 2012-07-22 10:28:25.750 204 12702.48 32.85 54873.80 88888.00 2012-07-22 10:28:25.875 204 12702.52 32.83 54873.80 88888.00 2012-07-22 10:28:26.000 204 12702.55 32.83 54873.80 88888.00 2012-07-22 10:28:26.125 204 12702.55 32.80 54873.82 88888.00 2012-07-22 10:28:26.250 204 12702.48 32.83 54873.82 88888.00 2012-07-22 10:28:26.375 204 12702.48 32.83 54873.82 88888.00 2012-07-22 10:28:26.500 204 12702.45 32.83 54873.82 88888.00 2012-07-22 10:28:26.625 204 12702.52 32.85 54873.82 88888.00 2012-07-22 10:28:26.750 204 12702.55 32.85 54873.82 88888.00 2012-07-22 10:28:26.875 204 12702.58 32.83 54873.80 88888.00 2012-07-22 10:28:27.000 204 12702.62 32.83 54873.80 88888.00 2012-07-22 10:28:27.125 204 12702.58 32.83 54873.78 88888.00 2012-07-22 10:28:27.250 204 12702.52 32.77 54873.75 88888.00 2012-07-22 10:28:27.375 204 12702.55 32.80 54873.75 88888.00 2012-07-22 10:28:27.500 204 12702.55 32.80 54873.78 88888.00 2012-07-22 10:28:27.625 204 12702.52 32.77 54873.78 88888.00 2012-07-22 10:28:27.750 204 12702.52 32.83 54873.78 88888.00 2012-07-22 10:28:27.875 204 12702.48 32.80 54873.78 88888.00 2012-07-22 10:28:28.000 204 12702.52 32.80 54873.75 88888.00 2012-07-22 10:28:28.125 204 12702.50 32.80 54873.78 88888.00 2012-07-22 10:28:28.250 204 12702.45 32.77 54873.75 88888.00 2012-07-22 10:28:28.375 204 12702.52 32.80 54873.75 88888.00 2012-07-22 10:28:28.500 204 12702.58 32.80 54873.75 88888.00 2012-07-22 10:28:28.625 204 12702.58 32.83 54873.78 88888.00 2012-07-22 10:28:28.750 204 12702.52 32.80 54873.80 88888.00 2012-07-22 10:28:28.875 204 12702.50 32.80 54873.75 88888.00 2012-07-22 10:28:29.000 204 12702.45 32.77 54873.75 88888.00 2012-07-22 10:28:29.125 204 12702.45 32.80 54873.78 88888.00 2012-07-22 10:28:29.250 204 12702.50 32.77 54873.75 88888.00 2012-07-22 10:28:29.375 204 12702.55 32.77 54873.72 88888.00 2012-07-22 10:28:29.500 204 12702.48 32.80 54873.75 88888.00 2012-07-22 10:28:29.625 204 12702.38 32.80 54873.75 88888.00 2012-07-22 10:28:29.750 204 12702.40 32.77 54873.72 88888.00 2012-07-22 10:28:29.875 204 12702.48 32.80 54873.70 88888.00 2012-07-22 10:28:30.000 204 12702.52 32.77 54873.72 88888.00 2012-07-22 10:28:30.125 204 12702.45 32.77 54873.72 88888.00 2012-07-22 10:28:30.250 204 12702.35 32.75 54873.72 88888.00 2012-07-22 10:28:30.375 204 12702.40 32.77 54873.72 88888.00 2012-07-22 10:28:30.500 204 12702.42 32.77 54873.72 88888.00 2012-07-22 10:28:30.625 204 12702.38 32.83 54873.70 88888.00 2012-07-22 10:28:30.750 204 12702.38 32.85 54873.72 88888.00 2012-07-22 10:28:30.875 204 12702.50 32.83 54873.72 88888.00 2012-07-22 10:28:31.000 204 12702.58 32.80 54873.72 88888.00 2012-07-22 10:28:31.125 204 12702.60 32.80 54873.72 88888.00 2012-07-22 10:28:31.250 204 12702.58 32.77 54873.72 88888.00 2012-07-22 10:28:31.375 204 12702.52 32.83 54873.72 88888.00 2012-07-22 10:28:31.500 204 12702.50 32.85 54873.72 88888.00 2012-07-22 10:28:31.625 204 12702.50 32.85 54873.72 88888.00 2012-07-22 10:28:31.750 204 12702.48 32.83 54873.72 88888.00 2012-07-22 10:28:31.875 204 12702.48 32.83 54873.70 88888.00 2012-07-22 10:28:32.000 204 12702.50 32.83 54873.68 88888.00 2012-07-22 10:28:32.125 204 12702.50 32.85 54873.68 88888.00 2012-07-22 10:28:32.250 204 12702.48 32.83 54873.70 88888.00 2012-07-22 10:28:32.375 204 12702.45 32.80 54873.70 88888.00 2012-07-22 10:28:32.500 204 12702.45 32.83 54873.70 88888.00 2012-07-22 10:28:32.625 204 12702.45 32.83 54873.70 88888.00 2012-07-22 10:28:32.750 204 12702.48 32.83 54873.70 88888.00 2012-07-22 10:28:32.875 204 12702.48 32.83 54873.68 88888.00 2012-07-22 10:28:33.000 204 12702.48 32.77 54873.68 88888.00 2012-07-22 10:28:33.125 204 12702.55 32.77 54873.68 88888.00 2012-07-22 10:28:33.250 204 12702.52 32.80 54873.70 88888.00 2012-07-22 10:28:33.375 204 12702.52 32.80 54873.68 88888.00 2012-07-22 10:28:33.500 204 12702.55 32.77 54873.65 88888.00 2012-07-22 10:28:33.625 204 12702.55 32.73 54873.65 88888.00 2012-07-22 10:28:33.750 204 12702.55 32.77 54873.68 88888.00 2012-07-22 10:28:33.875 204 12702.60 32.83 54873.68 88888.00 2012-07-22 10:28:34.000 204 12702.58 32.80 54873.70 88888.00 2012-07-22 10:28:34.125 204 12702.55 32.80 54873.70 88888.00 2012-07-22 10:28:34.250 204 12702.50 32.83 54873.68 88888.00 2012-07-22 10:28:34.375 204 12702.55 32.85 54873.68 88888.00 2012-07-22 10:28:34.500 204 12702.52 32.83 54873.68 88888.00 2012-07-22 10:28:34.625 204 12702.52 32.80 54873.65 88888.00 2012-07-22 10:28:34.750 204 12702.58 32.80 54873.65 88888.00 2012-07-22 10:28:34.875 204 12702.62 32.80 54873.62 88888.00 2012-07-22 10:28:35.000 204 12702.58 32.80 54873.65 88888.00 2012-07-22 10:28:35.125 204 12702.52 32.80 54873.65 88888.00 2012-07-22 10:28:35.250 204 12702.52 32.80 54873.65 88888.00 2012-07-22 10:28:35.375 204 12702.58 32.83 54873.68 88888.00 2012-07-22 10:28:35.500 204 12702.58 32.83 54873.65 88888.00 2012-07-22 10:28:35.625 204 12702.55 32.77 54873.60 88888.00 2012-07-22 10:28:35.750 204 12702.48 32.77 54873.60 88888.00 2012-07-22 10:28:35.875 204 12702.48 32.77 54873.57 88888.00 2012-07-22 10:28:36.000 204 12702.50 32.80 54873.60 88888.00 2012-07-22 10:28:36.125 204 12702.58 32.77 54873.60 88888.00 2012-07-22 10:28:36.250 204 12702.48 32.80 54873.60 88888.00 2012-07-22 10:28:36.375 204 12702.42 32.77 54873.55 88888.00 2012-07-22 10:28:36.500 204 12702.40 32.75 54873.57 88888.00 2012-07-22 10:28:36.625 204 12702.42 32.77 54873.60 88888.00 2012-07-22 10:28:36.750 204 12702.48 32.80 54873.62 88888.00 2012-07-22 10:28:36.875 204 12702.48 32.80 54873.62 88888.00 2012-07-22 10:28:37.000 204 12702.45 32.77 54873.60 88888.00 2012-07-22 10:28:37.125 204 12702.40 32.75 54873.60 88888.00 2012-07-22 10:28:37.250 204 12702.42 32.75 54873.57 88888.00 2012-07-22 10:28:37.375 204 12702.42 32.75 54873.57 88888.00 2012-07-22 10:28:37.500 204 12702.48 32.77 54873.57 88888.00 2012-07-22 10:28:37.625 204 12702.50 32.77 54873.57 88888.00 2012-07-22 10:28:37.750 204 12702.50 32.77 54873.57 88888.00 2012-07-22 10:28:37.875 204 12702.50 32.77 54873.57 88888.00 2012-07-22 10:28:38.000 204 12702.50 32.75 54873.55 88888.00 2012-07-22 10:28:38.125 204 12702.42 32.75 54873.57 88888.00 2012-07-22 10:28:38.250 204 12702.35 32.75 54873.55 88888.00 2012-07-22 10:28:38.375 204 12702.40 32.75 54873.57 88888.00 2012-07-22 10:28:38.500 204 12702.40 32.77 54873.60 88888.00 2012-07-22 10:28:38.625 204 12702.38 32.77 54873.60 88888.00 2012-07-22 10:28:38.750 204 12702.42 32.75 54873.62 88888.00 2012-07-22 10:28:38.875 204 12702.48 32.75 54873.62 88888.00 2012-07-22 10:28:39.000 204 12702.45 32.73 54873.60 88888.00 2012-07-22 10:28:39.125 204 12702.42 32.73 54873.57 88888.00 2012-07-22 10:28:39.250 204 12702.50 32.75 54873.57 88888.00 2012-07-22 10:28:39.375 204 12702.52 32.75 54873.57 88888.00 2012-07-22 10:28:39.500 204 12702.45 32.75 54873.55 88888.00 2012-07-22 10:28:39.625 204 12702.45 32.75 54873.57 88888.00 2012-07-22 10:28:39.750 204 12702.45 32.73 54873.57 88888.00 2012-07-22 10:28:39.875 204 12702.40 32.73 54873.57 88888.00 2012-07-22 10:28:40.000 204 12702.42 32.75 54873.55 88888.00 2012-07-22 10:28:40.125 204 12702.40 32.75 54873.55 88888.00 2012-07-22 10:28:40.250 204 12702.45 32.73 54873.57 88888.00 2012-07-22 10:28:40.375 204 12702.55 32.75 54873.57 88888.00 2012-07-22 10:28:40.500 204 12702.58 32.70 54873.57 88888.00 2012-07-22 10:28:40.625 204 12702.52 32.67 54873.55 88888.00 2012-07-22 10:28:40.750 204 12702.50 32.70 54873.55 88888.00 2012-07-22 10:28:40.875 204 12702.50 32.67 54873.55 88888.00 2012-07-22 10:28:41.000 204 12702.48 32.67 54873.53 88888.00 2012-07-22 10:28:41.125 204 12702.45 32.67 54873.55 88888.00 2012-07-22 10:28:41.250 204 12702.40 32.70 54873.57 88888.00 2012-07-22 10:28:41.375 204 12702.42 32.73 54873.57 88888.00 2012-07-22 10:28:41.500 204 12702.42 32.73 54873.55 88888.00 2012-07-22 10:28:41.625 204 12702.33 32.70 54873.50 88888.00 2012-07-22 10:28:41.750 204 12702.33 32.70 54873.53 88888.00 2012-07-22 10:28:41.875 204 12702.42 32.67 54873.53 88888.00 2012-07-22 10:28:42.000 204 12702.45 32.67 54873.53 88888.00 2012-07-22 10:28:42.125 204 12702.40 32.65 54873.53 88888.00 2012-07-22 10:28:42.250 204 12702.40 32.65 54873.55 88888.00 2012-07-22 10:28:42.375 204 12702.45 32.70 54873.53 88888.00 2012-07-22 10:28:42.500 204 12702.38 32.65 54873.50 88888.00 2012-07-22 10:28:42.625 204 12702.40 32.62 54873.47 88888.00 2012-07-22 10:28:42.750 204 12702.40 32.65 54873.50 88888.00 2012-07-22 10:28:42.875 204 12702.33 32.65 54873.53 88888.00 2012-07-22 10:28:43.000 204 12702.30 32.62 54873.53 88888.00 2012-07-22 10:28:43.125 204 12702.33 32.62 54873.50 88888.00 2012-07-22 10:28:43.250 204 12702.30 32.60 54873.47 88888.00 2012-07-22 10:28:43.375 204 12702.33 32.60 54873.47 88888.00 2012-07-22 10:28:43.500 204 12702.38 32.60 54873.53 88888.00 2012-07-22 10:28:43.625 204 12702.27 32.60 54873.50 88888.00 2012-07-22 10:28:43.750 204 12702.25 32.58 54873.50 88888.00 2012-07-22 10:28:43.875 204 12702.25 32.55 54873.45 88888.00 2012-07-22 10:28:44.000 204 12702.25 32.55 54873.45 88888.00 2012-07-22 10:28:44.125 204 12702.20 32.58 54873.47 88888.00 2012-07-22 10:28:44.250 204 12702.25 32.58 54873.53 88888.00 2012-07-22 10:28:44.375 204 12702.27 32.55 54873.50 88888.00 2012-07-22 10:28:44.500 204 12702.27 32.52 54873.47 88888.00 2012-07-22 10:28:44.625 204 12702.27 32.52 54873.47 88888.00 2012-07-22 10:28:44.750 204 12702.30 32.55 54873.47 88888.00 2012-07-22 10:28:44.875 204 12702.27 32.52 54873.47 88888.00 2012-07-22 10:28:45.000 204 12702.27 32.52 54873.47 88888.00 2012-07-22 10:28:45.125 204 12702.23 32.50 54873.50 88888.00 2012-07-22 10:28:45.250 204 12702.23 32.50 54873.50 88888.00 2012-07-22 10:28:45.375 204 12702.20 32.52 54873.45 88888.00 2012-07-22 10:28:45.500 204 12702.20 32.52 54873.47 88888.00 2012-07-22 10:28:45.625 204 12702.23 32.55 54873.47 88888.00 2012-07-22 10:28:45.750 204 12702.17 32.52 54873.47 88888.00 2012-07-22 10:28:45.875 204 12702.20 32.50 54873.47 88888.00 2012-07-22 10:28:46.000 204 12702.23 32.50 54873.45 88888.00 2012-07-22 10:28:46.125 204 12702.23 32.50 54873.47 88888.00 2012-07-22 10:28:46.250 204 12702.23 32.52 54873.53 88888.00 2012-07-22 10:28:46.375 204 12702.27 32.58 54873.53 88888.00 2012-07-22 10:28:46.500 204 12702.30 32.58 54873.50 88888.00 2012-07-22 10:28:46.625 204 12702.33 32.48 54873.45 88888.00 2012-07-22 10:28:46.750 204 12702.27 32.42 54873.47 88888.00 2012-07-22 10:28:46.875 204 12702.25 32.45 54873.47 88888.00 2012-07-22 10:28:47.000 204 12702.27 32.45 54873.47 88888.00 2012-07-22 10:28:47.125 204 12702.25 32.45 54873.47 88888.00 2012-07-22 10:28:47.250 204 12702.12 32.42 54873.50 88888.00 2012-07-22 10:28:47.375 204 12702.12 32.42 54873.47 88888.00 2012-07-22 10:28:47.500 204 12702.10 32.40 54873.47 88888.00 2012-07-22 10:28:47.625 204 12702.08 32.40 54873.47 88888.00 2012-07-22 10:28:47.750 204 12702.02 32.40 54873.45 88888.00 2012-07-22 10:28:47.875 204 12702.05 32.40 54873.43 88888.00 2012-07-22 10:28:48.000 204 12702.08 32.40 54873.43 88888.00 2012-07-22 10:28:48.125 204 12702.15 32.40 54873.45 88888.00 2012-07-22 10:28:48.250 204 12702.08 32.35 54873.45 88888.00 2012-07-22 10:28:48.375 204 12702.02 32.33 54873.43 88888.00 2012-07-22 10:28:48.500 204 12702.02 32.35 54873.43 88888.00 2012-07-22 10:28:48.625 204 12702.02 32.40 54873.47 88888.00 2012-07-22 10:28:48.750 204 12702.02 32.38 54873.47 88888.00 2012-07-22 10:28:48.875 204 12702.00 32.38 54873.47 88888.00 2012-07-22 10:28:49.000 204 12701.98 32.35 54873.45 88888.00 2012-07-22 10:28:49.125 204 12702.00 32.30 54873.43 88888.00 2012-07-22 10:28:49.250 204 12702.00 32.27 54873.43 88888.00 2012-07-22 10:28:49.375 204 12702.00 32.27 54873.38 88888.00 2012-07-22 10:28:49.500 204 12702.00 32.25 54873.38 88888.00 2012-07-22 10:28:49.625 204 12701.98 32.25 54873.40 88888.00 2012-07-22 10:28:49.750 204 12702.00 32.27 54873.40 88888.00 2012-07-22 10:28:49.875 204 12701.95 32.30 54873.45 88888.00 2012-07-22 10:28:50.000 204 12701.90 32.30 54873.43 88888.00 2012-07-22 10:28:50.125 204 12701.90 32.25 54873.43 88888.00 2012-07-22 10:28:50.250 204 12701.95 32.23 54873.43 88888.00 2012-07-22 10:28:50.375 204 12701.98 32.25 54873.40 88888.00 2012-07-22 10:28:50.500 204 12701.90 32.23 54873.38 88888.00 2012-07-22 10:28:50.625 204 12701.88 32.23 54873.40 88888.00 2012-07-22 10:28:50.750 204 12701.85 32.23 54873.43 88888.00 2012-07-22 10:28:50.875 204 12701.85 32.20 54873.43 88888.00 2012-07-22 10:28:51.000 204 12701.80 32.20 54873.45 88888.00 2012-07-22 10:28:51.125 204 12701.80 32.17 54873.45 88888.00 2012-07-22 10:28:51.250 204 12701.80 32.17 54873.43 88888.00 2012-07-22 10:28:51.375 204 12701.83 32.15 54873.40 88888.00 2012-07-22 10:28:51.500 204 12701.83 32.15 54873.40 88888.00 2012-07-22 10:28:51.625 204 12701.75 32.12 54873.40 88888.00 2012-07-22 10:28:51.750 204 12701.75 32.12 54873.40 88888.00 2012-07-22 10:28:51.875 204 12701.80 32.12 54873.43 88888.00 2012-07-22 10:28:52.000 204 12701.83 32.12 54873.45 88888.00 2012-07-22 10:28:52.125 204 12701.88 32.12 54873.45 88888.00 2012-07-22 10:28:52.250 204 12701.80 32.12 54873.40 88888.00 2012-07-22 10:28:52.375 204 12701.75 32.15 54873.38 88888.00 2012-07-22 10:28:52.500 204 12701.73 32.15 54873.43 88888.00 2012-07-22 10:28:52.625 204 12701.73 32.10 54873.40 88888.00 2012-07-22 10:28:52.750 204 12701.70 32.05 54873.38 88888.00 2012-07-22 10:28:52.875 204 12701.73 32.10 54873.38 88888.00 2012-07-22 10:28:53.000 204 12701.67 32.12 54873.40 88888.00 2012-07-22 10:28:53.125 204 12701.65 32.12 54873.43 88888.00 2012-07-22 10:28:53.250 204 12701.60 32.08 54873.40 88888.00 2012-07-22 10:28:53.375 204 12701.65 32.08 54873.38 88888.00 2012-07-22 10:28:53.500 204 12701.65 32.05 54873.38 88888.00 2012-07-22 10:28:53.625 204 12701.60 32.05 54873.38 88888.00 2012-07-22 10:28:53.750 204 12701.58 32.08 54873.40 88888.00 2012-07-22 10:28:53.875 204 12701.55 32.08 54873.43 88888.00 2012-07-22 10:28:54.000 204 12701.55 32.08 54873.38 88888.00 2012-07-22 10:28:54.125 204 12701.55 32.10 54873.38 88888.00 2012-07-22 10:28:54.250 204 12701.50 32.10 54873.35 88888.00 2012-07-22 10:28:54.375 204 12701.48 32.08 54873.38 88888.00 2012-07-22 10:28:54.500 204 12701.45 32.08 54873.40 88888.00 2012-07-22 10:28:54.625 204 12701.50 32.08 54873.38 88888.00 2012-07-22 10:28:54.750 204 12701.50 32.10 54873.38 88888.00 2012-07-22 10:28:54.875 204 12701.50 32.05 54873.35 88888.00 2012-07-22 10:28:55.000 204 12701.48 32.05 54873.38 88888.00 2012-07-22 10:28:55.125 204 12701.50 32.08 54873.38 88888.00 2012-07-22 10:28:55.250 204 12701.48 32.02 54873.38 88888.00 2012-07-22 10:28:55.375 204 12701.45 32.02 54873.38 88888.00 2012-07-22 10:28:55.500 204 12701.42 32.02 54873.35 88888.00 2012-07-22 10:28:55.625 204 12701.48 32.02 54873.35 88888.00 2012-07-22 10:28:55.750 204 12701.48 32.02 54873.38 88888.00 2012-07-22 10:28:55.875 204 12701.38 32.02 54873.32 88888.00 2012-07-22 10:28:56.000 204 12701.38 32.00 54873.32 88888.00 2012-07-22 10:28:56.125 204 12701.48 32.00 54873.35 88888.00 2012-07-22 10:28:56.250 204 12701.42 32.00 54873.35 88888.00 2012-07-22 10:28:56.375 204 12701.38 32.00 54873.32 88888.00 2012-07-22 10:28:56.500 204 12701.35 32.00 54873.32 88888.00 2012-07-22 10:28:56.625 204 12701.38 32.00 54873.32 88888.00 2012-07-22 10:28:56.750 204 12701.38 32.00 54873.32 88888.00 2012-07-22 10:28:56.875 204 12701.33 31.98 54873.32 88888.00 2012-07-22 10:28:57.000 204 12701.38 31.95 54873.30 88888.00 2012-07-22 10:28:57.125 204 12701.40 31.93 54873.30 88888.00 2012-07-22 10:28:57.250 204 12701.35 31.95 54873.35 88888.00 2012-07-22 10:28:57.375 204 12701.38 31.98 54873.38 88888.00 2012-07-22 10:28:57.500 204 12701.38 31.98 54873.35 88888.00 2012-07-22 10:28:57.625 204 12701.45 31.98 54873.32 88888.00 2012-07-22 10:28:57.750 204 12701.48 31.98 54873.30 88888.00 2012-07-22 10:28:57.875 204 12701.42 31.93 54873.30 88888.00 2012-07-22 10:28:58.000 204 12701.40 31.93 54873.32 88888.00 2012-07-22 10:28:58.125 204 12701.33 31.98 54873.35 88888.00 2012-07-22 10:28:58.250 204 12701.25 31.90 54873.32 88888.00 2012-07-22 10:28:58.375 204 12701.27 31.90 54873.30 88888.00 2012-07-22 10:28:58.500 204 12701.33 31.95 54873.32 88888.00 2012-07-22 10:28:58.625 204 12701.38 31.95 54873.32 88888.00 2012-07-22 10:28:58.750 204 12701.27 31.90 54873.32 88888.00 2012-07-22 10:28:58.875 204 12701.25 31.95 54873.32 88888.00 2012-07-22 10:28:59.000 204 12701.33 31.95 54873.32 88888.00 2012-07-22 10:28:59.125 204 12701.30 31.93 54873.30 88888.00 2012-07-22 10:28:59.250 204 12701.23 31.90 54873.32 88888.00 2012-07-22 10:28:59.375 204 12701.15 31.93 54873.30 88888.00 2012-07-22 10:28:59.500 204 12701.12 31.95 54873.30 88888.00 2012-07-22 10:28:59.625 204 12701.12 31.95 54873.32 88888.00 2012-07-22 10:28:59.750 204 12701.17 31.93 54873.28 88888.00 2012-07-22 10:28:59.875 204 12701.17 31.90 54873.30 88888.00 2012-07-22 10:29:00.000 204 12701.17 31.88 54873.32 88888.00 2012-07-22 10:29:00.125 204 12701.15 31.88 54873.32 88888.00 2012-07-22 10:29:00.250 204 12701.10 31.85 54873.32 88888.00 2012-07-22 10:29:00.375 204 12701.12 31.85 54873.32 88888.00 2012-07-22 10:29:00.500 204 12701.10 31.90 54873.30 88888.00 2012-07-22 10:29:00.625 204 12701.05 31.90 54873.32 88888.00 2012-07-22 10:29:00.750 204 12701.08 31.88 54873.30 88888.00 2012-07-22 10:29:00.875 204 12701.12 31.85 54873.32 88888.00 2012-07-22 10:29:01.000 204 12701.12 31.80 54873.30 88888.00 2012-07-22 10:29:01.125 204 12701.10 31.82 54873.32 88888.00 2012-07-22 10:29:01.250 204 12701.12 31.82 54873.30 88888.00 2012-07-22 10:29:01.375 204 12701.15 31.80 54873.30 88888.00 2012-07-22 10:29:01.500 204 12701.15 31.80 54873.28 88888.00 2012-07-22 10:29:01.625 204 12701.12 31.82 54873.28 88888.00 2012-07-22 10:29:01.750 204 12701.08 31.82 54873.30 88888.00 2012-07-22 10:29:01.875 204 12701.05 31.82 54873.30 88888.00 2012-07-22 10:29:02.000 204 12701.05 31.80 54873.28 88888.00 2012-07-22 10:29:02.125 204 12701.00 31.80 54873.28 88888.00 2012-07-22 10:29:02.250 204 12700.98 31.75 54873.22 88888.00 2012-07-22 10:29:02.375 204 12700.98 31.73 54873.22 88888.00 2012-07-22 10:29:02.500 204 12701.08 31.77 54873.25 88888.00 2012-07-22 10:29:02.625 204 12701.12 31.77 54873.28 88888.00 2012-07-22 10:29:02.750 204 12701.10 31.77 54873.25 88888.00 2012-07-22 10:29:02.875 204 12701.15 31.80 54873.28 88888.00 2012-07-22 10:29:03.000 204 12701.17 31.82 54873.25 88888.00 2012-07-22 10:29:03.125 204 12701.12 31.82 54873.28 88888.00 2012-07-22 10:29:03.250 204 12701.02 31.80 54873.28 88888.00 2012-07-22 10:29:03.375 204 12701.02 31.80 54873.28 88888.00 2012-07-22 10:29:03.500 204 12701.00 31.77 54873.25 88888.00 2012-07-22 10:29:03.625 204 12701.02 31.77 54873.28 88888.00 2012-07-22 10:29:03.750 204 12701.02 31.82 54873.30 88888.00 2012-07-22 10:29:03.875 204 12700.98 31.82 54873.28 88888.00 2012-07-22 10:29:04.000 204 12700.92 31.80 54873.25 88888.00 2012-07-22 10:29:04.125 204 12700.92 31.77 54873.25 88888.00 2012-07-22 10:29:04.250 204 12700.95 31.77 54873.28 88888.00 2012-07-22 10:29:04.375 204 12701.02 31.82 54873.28 88888.00 2012-07-22 10:29:04.500 204 12701.02 31.77 54873.28 88888.00 2012-07-22 10:29:04.625 204 12701.00 31.77 54873.25 88888.00 2012-07-22 10:29:04.750 204 12701.02 31.82 54873.28 88888.00 2012-07-22 10:29:04.875 204 12700.98 31.82 54873.25 88888.00 2012-07-22 10:29:05.000 204 12701.02 31.80 54873.25 88888.00 2012-07-22 10:29:05.125 204 12700.95 31.77 54873.22 88888.00 2012-07-22 10:29:05.250 204 12700.92 31.77 54873.22 88888.00 2012-07-22 10:29:05.375 204 12700.92 31.80 54873.20 88888.00 2012-07-22 10:29:05.500 204 12700.95 31.80 54873.20 88888.00 2012-07-22 10:29:05.625 204 12700.95 31.82 54873.20 88888.00 2012-07-22 10:29:05.750 204 12700.95 31.80 54873.18 88888.00 2012-07-22 10:29:05.875 204 12700.92 31.77 54873.15 88888.00 2012-07-22 10:29:06.000 204 12700.95 31.77 54873.15 88888.00 2012-07-22 10:29:06.125 204 12701.02 31.80 54873.18 88888.00 2012-07-22 10:29:06.250 204 12701.02 31.80 54873.15 88888.00 2012-07-22 10:29:06.375 204 12700.98 31.82 54873.18 88888.00 2012-07-22 10:29:06.500 204 12700.95 31.82 54873.18 88888.00 2012-07-22 10:29:06.625 204 12700.95 31.80 54873.18 88888.00 2012-07-22 10:29:06.750 204 12700.98 31.80 54873.18 88888.00 2012-07-22 10:29:06.875 204 12701.00 31.80 54873.12 88888.00 2012-07-22 10:29:07.000 204 12701.00 31.82 54873.15 88888.00 2012-07-22 10:29:07.125 204 12700.98 31.82 54873.18 88888.00 2012-07-22 10:29:07.250 204 12701.02 31.80 54873.18 88888.00 2012-07-22 10:29:07.375 204 12701.08 31.82 54873.18 88888.00 2012-07-22 10:29:07.500 204 12701.00 31.77 54873.18 88888.00 2012-07-22 10:29:07.625 204 12700.98 31.77 54873.15 88888.00 2012-07-22 10:29:07.750 204 12701.05 31.80 54873.15 88888.00 2012-07-22 10:29:07.875 204 12701.08 31.77 54873.12 88888.00 2012-07-22 10:29:08.000 204 12701.08 31.80 54873.12 88888.00 2012-07-22 10:29:08.125 204 12701.10 31.80 54873.12 88888.00 2012-07-22 10:29:08.250 204 12701.08 31.82 54873.18 88888.00 2012-07-22 10:29:08.375 204 12701.08 31.77 54873.15 88888.00 2012-07-22 10:29:08.500 204 12701.05 31.75 54873.10 88888.00 2012-07-22 10:29:08.625 204 12701.05 31.80 54873.10 88888.00 2012-07-22 10:29:08.750 204 12701.10 31.80 54873.10 88888.00 2012-07-22 10:29:08.875 204 12701.05 31.75 54873.07 88888.00 2012-07-22 10:29:09.000 204 12701.00 31.70 54873.03 88888.00 2012-07-22 10:29:09.125 204 12700.95 31.73 54873.07 88888.00 2012-07-22 10:29:09.250 204 12700.88 31.75 54873.10 88888.00 2012-07-22 10:29:09.375 204 12700.88 31.77 54873.10 88888.00 2012-07-22 10:29:09.500 204 12700.90 31.75 54873.10 88888.00 2012-07-22 10:29:09.625 204 12700.92 31.75 54873.07 88888.00 2012-07-22 10:29:09.750 204 12700.95 31.77 54873.10 88888.00 2012-07-22 10:29:09.875 204 12701.02 31.77 54873.12 88888.00 2012-07-22 10:29:10.000 204 12701.02 31.80 54873.12 88888.00 2012-07-22 10:29:10.125 204 12701.02 31.77 54873.12 88888.00 2012-07-22 10:29:10.250 204 12700.98 31.75 54873.10 88888.00 2012-07-22 10:29:10.375 204 12700.98 31.77 54873.10 88888.00 2012-07-22 10:29:10.500 204 12700.98 31.77 54873.07 88888.00 2012-07-22 10:29:10.625 204 12700.95 31.75 54873.05 88888.00 2012-07-22 10:29:10.750 204 12700.85 31.73 54873.03 88888.00 2012-07-22 10:29:10.875 204 12700.80 31.73 54873.00 88888.00 2012-07-22 10:29:11.000 204 12700.88 31.73 54873.00 88888.00 2012-07-22 10:29:11.125 204 12700.92 31.73 54873.00 88888.00 2012-07-22 10:29:11.250 204 12700.92 31.73 54873.03 88888.00 2012-07-22 10:29:11.375 204 12700.92 31.73 54873.05 88888.00 2012-07-22 10:29:11.500 204 12700.92 31.70 54873.03 88888.00 2012-07-22 10:29:11.625 204 12700.95 31.73 54873.03 88888.00 2012-07-22 10:29:11.750 204 12700.92 31.75 54873.05 88888.00 2012-07-22 10:29:11.875 204 12700.95 31.75 54873.03 88888.00 2012-07-22 10:29:12.000 204 12700.98 31.73 54873.00 88888.00 2012-07-22 10:29:12.125 204 12700.98 31.73 54873.03 88888.00 2012-07-22 10:29:12.250 204 12700.92 31.70 54873.03 88888.00 2012-07-22 10:29:12.375 204 12700.98 31.73 54873.00 88888.00 2012-07-22 10:29:12.500 204 12700.95 31.73 54873.00 88888.00 2012-07-22 10:29:12.625 204 12700.92 31.73 54872.97 88888.00 2012-07-22 10:29:12.750 204 12700.92 31.73 54872.97 88888.00 2012-07-22 10:29:12.875 204 12700.95 31.75 54872.95 88888.00 2012-07-22 10:29:13.000 204 12701.02 31.73 54872.95 88888.00 2012-07-22 10:29:13.125 204 12701.05 31.75 54872.95 88888.00 2012-07-22 10:29:13.250 204 12701.08 31.80 54873.00 88888.00 2012-07-22 10:29:13.375 204 12701.10 31.75 54873.00 88888.00 2012-07-22 10:29:13.500 204 12701.08 31.73 54872.95 88888.00 2012-07-22 10:29:13.625 204 12701.00 31.75 54872.97 88888.00 2012-07-22 10:29:13.750 204 12701.00 31.75 54872.95 88888.00 2012-07-22 10:29:13.875 204 12700.95 31.70 54872.95 88888.00 2012-07-22 10:29:14.000 204 12700.98 31.73 54872.93 88888.00 2012-07-22 10:29:14.125 204 12701.05 31.77 54872.97 88888.00 2012-07-22 10:29:14.250 204 12701.00 31.75 54872.95 88888.00 2012-07-22 10:29:14.375 204 12701.05 31.77 54872.97 88888.00 2012-07-22 10:29:14.500 204 12701.05 31.82 54872.97 88888.00 2012-07-22 10:29:14.625 204 12701.05 31.82 54872.97 88888.00 2012-07-22 10:29:14.750 204 12701.02 31.82 54872.95 88888.00 2012-07-22 10:29:14.875 204 12700.95 31.75 54872.90 88888.00 2012-07-22 10:29:15.000 204 12700.92 31.77 54872.90 88888.00 2012-07-22 10:29:15.125 204 12700.92 31.77 54872.88 88888.00 2012-07-22 10:29:15.250 204 12700.98 31.80 54872.88 88888.00 2012-07-22 10:29:15.375 204 12701.08 31.85 54872.88 88888.00 2012-07-22 10:29:15.500 204 12701.05 31.82 54872.88 88888.00 2012-07-22 10:29:15.625 204 12701.00 31.82 54872.85 88888.00 2012-07-22 10:29:15.750 204 12701.00 31.85 54872.88 88888.00 2012-07-22 10:29:15.875 204 12701.00 31.88 54872.88 88888.00 2012-07-22 10:29:16.000 204 12701.05 31.88 54872.88 88888.00 2012-07-22 10:29:16.125 204 12701.05 31.90 54872.88 88888.00 2012-07-22 10:29:16.250 204 12700.98 31.85 54872.85 88888.00 2012-07-22 10:29:16.375 204 12701.00 31.82 54872.85 88888.00 2012-07-22 10:29:16.500 204 12701.02 31.85 54872.88 88888.00 2012-07-22 10:29:16.625 204 12701.02 31.85 54872.85 88888.00 2012-07-22 10:29:16.750 204 12701.00 31.85 54872.88 88888.00 2012-07-22 10:29:16.875 204 12701.00 31.88 54872.88 88888.00 2012-07-22 10:29:17.000 204 12700.98 31.85 54872.85 88888.00 2012-07-22 10:29:17.125 204 12701.00 31.82 54872.82 88888.00 2012-07-22 10:29:17.250 204 12701.00 31.82 54872.85 88888.00 2012-07-22 10:29:17.375 204 12700.98 31.80 54872.85 88888.00 2012-07-22 10:29:17.500 204 12700.90 31.77 54872.88 88888.00 2012-07-22 10:29:17.625 204 12700.95 31.88 54872.88 88888.00 2012-07-22 10:29:17.750 204 12700.92 31.90 54872.90 88888.00 2012-07-22 10:29:17.875 204 12700.95 31.85 54872.88 88888.00 2012-07-22 10:29:18.000 204 12700.92 31.82 54872.82 88888.00 2012-07-22 10:29:18.125 204 12700.92 31.85 54872.88 88888.00 2012-07-22 10:29:18.250 204 12700.88 31.82 54872.85 88888.00 2012-07-22 10:29:18.375 204 12700.85 31.82 54872.85 88888.00 2012-07-22 10:29:18.500 204 12700.85 31.82 54872.85 88888.00 2012-07-22 10:29:18.625 204 12700.88 31.88 54872.85 88888.00 2012-07-22 10:29:18.750 204 12700.92 31.85 54872.85 88888.00 2012-07-22 10:29:18.875 204 12700.95 31.88 54872.82 88888.00 2012-07-22 10:29:19.000 204 12700.88 31.88 54872.82 88888.00 2012-07-22 10:29:19.125 204 12700.92 31.88 54872.85 88888.00 2012-07-22 10:29:19.250 204 12700.98 31.82 54872.82 88888.00 2012-07-22 10:29:19.375 204 12700.95 31.80 54872.80 88888.00 2012-07-22 10:29:19.500 204 12700.83 31.80 54872.80 88888.00 2012-07-22 10:29:19.625 204 12700.80 31.85 54872.80 88888.00 2012-07-22 10:29:19.750 204 12700.83 31.85 54872.82 88888.00 2012-07-22 10:29:19.875 204 12700.83 31.88 54872.80 88888.00 2012-07-22 10:29:20.000 204 12700.88 31.88 54872.80 88888.00 2012-07-22 10:29:20.125 204 12700.88 31.88 54872.82 88888.00 2012-07-22 10:29:20.250 204 12700.90 31.85 54872.82 88888.00 2012-07-22 10:29:20.375 204 12700.92 31.85 54872.80 88888.00 2012-07-22 10:29:20.500 204 12700.92 31.85 54872.80 88888.00 2012-07-22 10:29:20.625 204 12700.90 31.88 54872.78 88888.00 2012-07-22 10:29:20.750 204 12700.83 31.85 54872.75 88888.00 2012-07-22 10:29:20.875 204 12700.85 31.82 54872.75 88888.00 2012-07-22 10:29:21.000 204 12700.88 31.82 54872.78 88888.00 2012-07-22 10:29:21.125 204 12700.85 31.88 54872.82 88888.00 2012-07-22 10:29:21.250 204 12700.83 31.88 54872.82 88888.00 2012-07-22 10:29:21.375 204 12700.85 31.90 54872.80 88888.00 2012-07-22 10:29:21.500 204 12700.88 31.88 54872.80 88888.00 2012-07-22 10:29:21.625 204 12700.85 31.80 54872.78 88888.00 2012-07-22 10:29:21.750 204 12700.80 31.80 54872.75 88888.00 2012-07-22 10:29:21.875 204 12700.77 31.80 54872.78 88888.00 2012-07-22 10:29:22.000 204 12700.77 31.82 54872.75 88888.00 2012-07-22 10:29:22.125 204 12700.75 31.85 54872.78 88888.00 2012-07-22 10:29:22.250 204 12700.70 31.82 54872.80 88888.00 2012-07-22 10:29:22.375 204 12700.77 31.85 54872.78 88888.00 2012-07-22 10:29:22.500 204 12700.75 31.82 54872.75 88888.00 2012-07-22 10:29:22.625 204 12700.73 31.80 54872.75 88888.00 2012-07-22 10:29:22.750 204 12700.75 31.80 54872.75 88888.00 2012-07-22 10:29:22.875 204 12700.73 31.80 54872.72 88888.00 2012-07-22 10:29:23.000 204 12700.77 31.82 54872.75 88888.00 2012-07-22 10:29:23.125 204 12700.80 31.88 54872.80 88888.00 2012-07-22 10:29:23.250 204 12700.75 31.80 54872.80 88888.00 2012-07-22 10:29:23.375 204 12700.75 31.80 54872.78 88888.00 2012-07-22 10:29:23.500 204 12700.73 31.77 54872.75 88888.00 2012-07-22 10:29:23.625 204 12700.73 31.77 54872.70 88888.00 2012-07-22 10:29:23.750 204 12700.75 31.77 54872.72 88888.00 2012-07-22 10:29:23.875 204 12700.83 31.82 54872.75 88888.00 2012-07-22 10:29:24.000 204 12700.83 31.82 54872.72 88888.00 2012-07-22 10:29:24.125 204 12700.77 31.80 54872.72 88888.00 2012-07-22 10:29:24.250 204 12700.73 31.77 54872.72 88888.00 2012-07-22 10:29:24.375 204 12700.80 31.77 54872.72 88888.00 2012-07-22 10:29:24.500 204 12700.83 31.77 54872.75 88888.00 2012-07-22 10:29:24.625 204 12700.83 31.75 54872.72 88888.00 2012-07-22 10:29:24.750 204 12700.77 31.75 54872.72 88888.00 2012-07-22 10:29:24.875 204 12700.73 31.77 54872.70 88888.00 2012-07-22 10:29:25.000 204 12700.77 31.75 54872.70 88888.00 2012-07-22 10:29:25.125 204 12700.80 31.75 54872.70 88888.00 2012-07-22 10:29:25.250 204 12700.73 31.73 54872.72 88888.00 2012-07-22 10:29:25.375 204 12700.70 31.70 54872.72 88888.00 2012-07-22 10:29:25.500 204 12700.70 31.70 54872.68 88888.00 2012-07-22 10:29:25.625 204 12700.73 31.70 54872.70 88888.00 2012-07-22 10:29:25.750 204 12700.73 31.70 54872.70 88888.00 2012-07-22 10:29:25.875 204 12700.77 31.70 54872.68 88888.00 2012-07-22 10:29:26.000 204 12700.80 31.68 54872.62 88888.00 2012-07-22 10:29:26.125 204 12700.80 31.70 54872.65 88888.00 2012-07-22 10:29:26.250 204 12700.80 31.70 54872.68 88888.00 2012-07-22 10:29:26.375 204 12700.80 31.70 54872.68 88888.00 2012-07-22 10:29:26.500 204 12700.77 31.70 54872.65 88888.00 2012-07-22 10:29:26.625 204 12700.75 31.75 54872.68 88888.00 2012-07-22 10:29:26.750 204 12700.65 31.75 54872.65 88888.00 2012-07-22 10:29:26.875 204 12700.65 31.75 54872.65 88888.00 2012-07-22 10:29:27.000 204 12700.65 31.73 54872.62 88888.00 2012-07-22 10:29:27.125 204 12700.65 31.75 54872.65 88888.00 2012-07-22 10:29:27.250 204 12700.58 31.75 54872.68 88888.00 2012-07-22 10:29:27.375 204 12700.60 31.75 54872.62 88888.00 2012-07-22 10:29:27.500 204 12700.60 31.73 54872.62 88888.00 2012-07-22 10:29:27.625 204 12700.58 31.70 54872.62 88888.00 2012-07-22 10:29:27.750 204 12700.60 31.70 54872.60 88888.00 2012-07-22 10:29:27.875 204 12700.60 31.70 54872.60 88888.00 2012-07-22 10:29:28.000 204 12700.62 31.73 54872.65 88888.00 2012-07-22 10:29:28.125 204 12700.60 31.75 54872.65 88888.00 2012-07-22 10:29:28.250 204 12700.58 31.73 54872.60 88888.00 2012-07-22 10:29:28.375 204 12700.58 31.70 54872.57 88888.00 2012-07-22 10:29:28.500 204 12700.58 31.70 54872.60 88888.00 2012-07-22 10:29:28.625 204 12700.55 31.73 54872.60 88888.00 2012-07-22 10:29:28.750 204 12700.55 31.73 54872.60 88888.00 2012-07-22 10:29:28.875 204 12700.52 31.70 54872.57 88888.00 2012-07-22 10:29:29.000 204 12700.50 31.73 54872.60 88888.00 2012-07-22 10:29:29.125 204 12700.58 31.73 54872.60 88888.00 2012-07-22 10:29:29.250 204 12700.60 31.75 54872.62 88888.00 2012-07-22 10:29:29.375 204 12700.58 31.73 54872.57 88888.00 2012-07-22 10:29:29.500 204 12700.45 31.70 54872.55 88888.00 2012-07-22 10:29:29.625 204 12700.40 31.70 54872.57 88888.00 2012-07-22 10:29:29.750 204 12700.48 31.70 54872.53 88888.00 2012-07-22 10:29:29.875 204 12700.50 31.65 54872.50 88888.00 2012-07-22 10:29:30.000 204 12700.52 31.65 54872.53 88888.00 2012-07-22 10:29:30.125 204 12700.48 31.68 54872.53 88888.00 2012-07-22 10:29:30.250 204 12700.45 31.68 54872.53 88888.00 2012-07-22 10:29:30.375 204 12700.55 31.65 54872.53 88888.00 2012-07-22 10:29:30.500 204 12700.52 31.62 54872.50 88888.00 2012-07-22 10:29:30.625 204 12700.52 31.65 54872.53 88888.00 2012-07-22 10:29:30.750 204 12700.50 31.65 54872.50 88888.00 2012-07-22 10:29:30.875 204 12700.48 31.68 54872.50 88888.00 2012-07-22 10:29:31.000 204 12700.48 31.68 54872.50 88888.00 2012-07-22 10:29:31.125 204 12700.42 31.65 54872.53 88888.00 2012-07-22 10:29:31.250 204 12700.40 31.65 54872.55 88888.00 2012-07-22 10:29:31.375 204 12700.40 31.68 54872.53 88888.00 2012-07-22 10:29:31.500 204 12700.40 31.68 54872.50 88888.00 2012-07-22 10:29:31.625 204 12700.45 31.68 54872.53 88888.00 2012-07-22 10:29:31.750 204 12700.42 31.68 54872.53 88888.00 2012-07-22 10:29:31.875 204 12700.42 31.68 54872.53 88888.00 2012-07-22 10:29:32.000 204 12700.45 31.70 54872.55 88888.00 2012-07-22 10:29:32.125 204 12700.48 31.73 54872.55 88888.00 2012-07-22 10:29:32.250 204 12700.48 31.73 54872.53 88888.00 2012-07-22 10:29:32.375 204 12700.50 31.73 54872.47 88888.00 2012-07-22 10:29:32.500 204 12700.48 31.70 54872.47 88888.00 2012-07-22 10:29:32.625 204 12700.45 31.70 54872.47 88888.00 2012-07-22 10:29:32.750 204 12700.45 31.70 54872.47 88888.00 2012-07-22 10:29:32.875 204 12700.45 31.68 54872.47 88888.00 2012-07-22 10:29:33.000 204 12700.42 31.65 54872.47 88888.00 2012-07-22 10:29:33.125 204 12700.35 31.65 54872.47 88888.00 2012-07-22 10:29:33.250 204 12700.40 31.68 54872.47 88888.00 2012-07-22 10:29:33.375 204 12700.42 31.68 54872.45 88888.00 2012-07-22 10:29:33.500 204 12700.38 31.70 54872.45 88888.00 2012-07-22 10:29:33.625 204 12700.35 31.65 54872.45 88888.00 2012-07-22 10:29:33.750 204 12700.35 31.65 54872.45 88888.00 2012-07-22 10:29:33.875 204 12700.38 31.70 54872.47 88888.00 2012-07-22 10:29:34.000 204 12700.35 31.68 54872.45 88888.00 2012-07-22 10:29:34.125 204 12700.33 31.68 54872.45 88888.00 2012-07-22 10:29:34.250 204 12700.30 31.62 54872.45 88888.00 2012-07-22 10:29:34.375 204 12700.30 31.65 54872.45 88888.00 2012-07-22 10:29:34.500 204 12700.33 31.68 54872.43 88888.00 2012-07-22 10:29:34.625 204 12700.33 31.65 54872.40 88888.00 2012-07-22 10:29:34.750 204 12700.38 31.65 54872.40 88888.00 2012-07-22 10:29:34.875 204 12700.33 31.60 54872.40 88888.00 2012-07-22 10:29:35.000 204 12700.33 31.62 54872.40 88888.00 2012-07-22 10:29:35.125 204 12700.27 31.60 54872.38 88888.00 2012-07-22 10:29:35.250 204 12700.27 31.57 54872.38 88888.00 2012-07-22 10:29:35.375 204 12700.38 31.62 54872.38 88888.00 2012-07-22 10:29:35.500 204 12700.30 31.60 54872.40 88888.00 2012-07-22 10:29:35.625 204 12700.23 31.60 54872.40 88888.00 2012-07-22 10:29:35.750 204 12700.25 31.60 54872.40 88888.00 2012-07-22 10:29:35.875 204 12700.25 31.62 54872.40 88888.00 2012-07-22 10:29:36.000 204 12700.30 31.60 54872.40 88888.00 2012-07-22 10:29:36.125 204 12700.30 31.55 54872.38 88888.00 2012-07-22 10:29:36.250 204 12700.23 31.55 54872.35 88888.00 2012-07-22 10:29:36.375 204 12700.23 31.57 54872.35 88888.00 2012-07-22 10:29:36.500 204 12700.27 31.60 54872.38 88888.00 2012-07-22 10:29:36.625 204 12700.30 31.65 54872.38 88888.00 2012-07-22 10:29:36.750 204 12700.27 31.65 54872.38 88888.00 2012-07-22 10:29:36.875 204 12700.33 31.65 54872.35 88888.00 2012-07-22 10:29:37.000 204 12700.25 31.62 54872.32 88888.00 2012-07-22 10:29:37.125 204 12700.25 31.60 54872.32 88888.00 2012-07-22 10:29:37.250 204 12700.25 31.60 54872.35 88888.00 2012-07-22 10:29:37.375 204 12700.27 31.62 54872.35 88888.00 2012-07-22 10:29:37.500 204 12700.27 31.57 54872.32 88888.00 2012-07-22 10:29:37.625 204 12700.30 31.57 54872.32 88888.00 2012-07-22 10:29:37.750 204 12700.30 31.62 54872.32 88888.00 2012-07-22 10:29:37.875 204 12700.35 31.68 54872.32 88888.00 2012-07-22 10:29:38.000 204 12700.30 31.68 54872.32 88888.00 2012-07-22 10:29:38.125 204 12700.30 31.62 54872.32 88888.00 2012-07-22 10:29:38.250 204 12700.25 31.57 54872.30 88888.00 2012-07-22 10:29:38.375 204 12700.27 31.60 54872.30 88888.00 2012-07-22 10:29:38.500 204 12700.30 31.65 54872.32 88888.00 2012-07-22 10:29:38.625 204 12700.30 31.62 54872.32 88888.00 2012-07-22 10:29:38.750 204 12700.35 31.65 54872.32 88888.00 2012-07-22 10:29:38.875 204 12700.40 31.68 54872.32 88888.00 2012-07-22 10:29:39.000 204 12700.38 31.65 54872.30 88888.00 2012-07-22 10:29:39.125 204 12700.35 31.65 54872.32 88888.00 2012-07-22 10:29:39.250 204 12700.33 31.62 54872.35 88888.00 2012-07-22 10:29:39.375 204 12700.38 31.65 54872.32 88888.00 2012-07-22 10:29:39.500 204 12700.45 31.65 54872.30 88888.00 2012-07-22 10:29:39.625 204 12700.40 31.62 54872.28 88888.00 2012-07-22 10:29:39.750 204 12700.35 31.68 54872.32 88888.00 2012-07-22 10:29:39.875 204 12700.38 31.70 54872.32 88888.00 2012-07-22 10:29:40.000 204 12700.42 31.70 54872.28 88888.00 2012-07-22 10:29:40.125 204 12700.38 31.68 54872.25 88888.00 2012-07-22 10:29:40.250 204 12700.33 31.62 54872.22 88888.00 2012-07-22 10:29:40.375 204 12700.33 31.65 54872.22 88888.00 2012-07-22 10:29:40.500 204 12700.40 31.65 54872.22 88888.00 2012-07-22 10:29:40.625 204 12700.45 31.65 54872.18 88888.00 2012-07-22 10:29:40.750 204 12700.45 31.65 54872.18 88888.00 2012-07-22 10:29:40.875 204 12700.45 31.68 54872.22 88888.00 2012-07-22 10:29:41.000 204 12700.45 31.70 54872.25 88888.00 2012-07-22 10:29:41.125 204 12700.42 31.68 54872.22 88888.00 2012-07-22 10:29:41.250 204 12700.38 31.65 54872.20 88888.00 2012-07-22 10:29:41.375 204 12700.35 31.68 54872.18 88888.00 2012-07-22 10:29:41.500 204 12700.38 31.68 54872.20 88888.00 2012-07-22 10:29:41.625 204 12700.42 31.70 54872.20 88888.00 2012-07-22 10:29:41.750 204 12700.40 31.73 54872.20 88888.00 2012-07-22 10:29:41.875 204 12700.33 31.70 54872.18 88888.00 2012-07-22 10:29:42.000 204 12700.35 31.68 54872.20 88888.00 2012-07-22 10:29:42.125 204 12700.42 31.68 54872.20 88888.00 2012-07-22 10:29:42.250 204 12700.45 31.73 54872.22 88888.00 2012-07-22 10:29:42.375 204 12700.50 31.73 54872.22 88888.00 2012-07-22 10:29:42.500 204 12700.48 31.70 54872.20 88888.00 2012-07-22 10:29:42.625 204 12700.40 31.65 54872.12 88888.00 2012-07-22 10:29:42.750 204 12700.30 31.68 54872.12 88888.00 2012-07-22 10:29:42.875 204 12700.27 31.70 54872.15 88888.00 2012-07-22 10:29:43.000 204 12700.33 31.68 54872.15 88888.00 2012-07-22 10:29:43.125 204 12700.27 31.62 54872.12 88888.00 2012-07-22 10:29:43.250 204 12700.17 31.60 54872.12 88888.00 2012-07-22 10:29:43.375 204 12700.20 31.65 54872.15 88888.00 2012-07-22 10:29:43.500 204 12700.27 31.65 54872.12 88888.00 2012-07-22 10:29:43.625 204 12700.35 31.62 54872.12 88888.00 2012-07-22 10:29:43.750 204 12700.30 31.60 54872.15 88888.00 2012-07-22 10:29:43.875 204 12700.30 31.60 54872.15 88888.00 2012-07-22 10:29:44.000 204 12700.30 31.60 54872.10 88888.00 2012-07-22 10:29:44.125 204 12700.30 31.65 54872.12 88888.00 2012-07-22 10:29:44.250 204 12700.27 31.62 54872.15 88888.00 2012-07-22 10:29:44.375 204 12700.23 31.65 54872.15 88888.00 2012-07-22 10:29:44.500 204 12700.25 31.68 54872.12 88888.00 2012-07-22 10:29:44.625 204 12700.23 31.65 54872.12 88888.00 2012-07-22 10:29:44.750 204 12700.20 31.68 54872.10 88888.00 2012-07-22 10:29:44.875 204 12700.20 31.68 54872.10 88888.00 2012-07-22 10:29:45.000 204 12700.17 31.68 54872.07 88888.00 2012-07-22 10:29:45.125 204 12700.23 31.70 54872.07 88888.00 2012-07-22 10:29:45.250 204 12700.17 31.70 54872.10 88888.00 2012-07-22 10:29:45.375 204 12700.12 31.70 54872.12 88888.00 2012-07-22 10:29:45.500 204 12700.15 31.73 54872.10 88888.00 2012-07-22 10:29:45.625 204 12700.15 31.73 54872.07 88888.00 2012-07-22 10:29:45.750 204 12700.23 31.73 54872.10 88888.00 2012-07-22 10:29:45.875 204 12700.23 31.75 54872.15 88888.00 2012-07-22 10:29:46.000 204 12700.23 31.73 54872.12 88888.00 2012-07-22 10:29:46.125 204 12700.27 31.70 54872.10 88888.00 2012-07-22 10:29:46.250 204 12700.30 31.68 54872.07 88888.00 2012-07-22 10:29:46.375 204 12700.23 31.68 54872.05 88888.00 2012-07-22 10:29:46.500 204 12700.23 31.68 54872.05 88888.00 2012-07-22 10:29:46.625 204 12700.25 31.70 54872.05 88888.00 2012-07-22 10:29:46.750 204 12700.20 31.70 54872.03 88888.00 2012-07-22 10:29:46.875 204 12700.20 31.77 54872.05 88888.00 2012-07-22 10:29:47.000 204 12700.23 31.77 54872.05 88888.00 2012-07-22 10:29:47.125 204 12700.17 31.75 54872.05 88888.00 2012-07-22 10:29:47.250 204 12700.17 31.73 54872.07 88888.00 2012-07-22 10:29:47.375 204 12700.20 31.73 54872.07 88888.00 2012-07-22 10:29:47.500 204 12700.23 31.77 54872.05 88888.00 2012-07-22 10:29:47.625 204 12700.33 31.75 54872.03 88888.00 2012-07-22 10:29:47.750 204 12700.27 31.73 54872.03 88888.00 2012-07-22 10:29:47.875 204 12700.27 31.68 54872.03 88888.00 2012-07-22 10:29:48.000 204 12700.25 31.73 54872.00 88888.00 2012-07-22 10:29:48.125 204 12700.25 31.73 54872.03 88888.00 2012-07-22 10:29:48.250 204 12700.23 31.73 54872.05 88888.00 2012-07-22 10:29:48.375 204 12700.27 31.73 54872.05 88888.00 2012-07-22 10:29:48.500 204 12700.30 31.73 54872.03 88888.00 2012-07-22 10:29:48.625 204 12700.27 31.70 54872.03 88888.00 2012-07-22 10:29:48.750 204 12700.30 31.75 54872.03 88888.00 2012-07-22 10:29:48.875 204 12700.35 31.75 54872.03 88888.00 2012-07-22 10:29:49.000 204 12700.30 31.70 54871.95 88888.00 2012-07-22 10:29:49.125 204 12700.25 31.68 54872.00 88888.00 2012-07-22 10:29:49.250 204 12700.25 31.70 54872.00 88888.00 2012-07-22 10:29:49.375 204 12700.27 31.75 54872.00 88888.00 2012-07-22 10:29:49.500 204 12700.23 31.73 54871.97 88888.00 2012-07-22 10:29:49.625 204 12700.23 31.75 54871.95 88888.00 2012-07-22 10:29:49.750 204 12700.27 31.75 54871.95 88888.00 2012-07-22 10:29:49.875 204 12700.27 31.77 54871.95 88888.00 2012-07-22 10:29:50.000 204 12700.27 31.77 54871.95 88888.00 2012-07-22 10:29:50.125 204 12700.30 31.75 54871.93 88888.00 2012-07-22 10:29:50.250 204 12700.33 31.73 54871.93 88888.00 2012-07-22 10:29:50.375 204 12700.30 31.75 54871.95 88888.00 2012-07-22 10:29:50.500 204 12700.25 31.77 54871.93 88888.00 2012-07-22 10:29:50.625 204 12700.30 31.75 54871.90 88888.00 2012-07-22 10:29:50.750 204 12700.35 31.77 54871.95 88888.00 2012-07-22 10:29:50.875 204 12700.40 31.77 54871.95 88888.00 2012-07-22 10:29:51.000 204 12700.42 31.75 54871.93 88888.00 2012-07-22 10:29:51.125 204 12700.45 31.77 54871.93 88888.00 2012-07-22 10:29:51.250 204 12700.38 31.80 54871.95 88888.00 2012-07-22 10:29:51.375 204 12700.38 31.77 54871.95 88888.00 2012-07-22 10:29:51.500 204 12700.33 31.73 54871.93 88888.00 2012-07-22 10:29:51.625 204 12700.27 31.77 54871.93 88888.00 2012-07-22 10:29:51.750 204 12700.27 31.77 54871.95 88888.00 2012-07-22 10:29:51.875 204 12700.30 31.77 54871.95 88888.00 2012-07-22 10:29:52.000 204 12700.30 31.77 54871.90 88888.00 2012-07-22 10:29:52.125 204 12700.35 31.75 54871.93 88888.00 2012-07-22 10:29:52.250 204 12700.33 31.77 54871.93 88888.00 2012-07-22 10:29:52.375 204 12700.30 31.80 54871.93 88888.00 2012-07-22 10:29:52.500 204 12700.33 31.77 54871.90 88888.00 2012-07-22 10:29:52.625 204 12700.35 31.77 54871.90 88888.00 2012-07-22 10:29:52.750 204 12700.35 31.77 54871.90 88888.00 2012-07-22 10:29:52.875 204 12700.38 31.80 54871.93 88888.00 2012-07-22 10:29:53.000 204 12700.40 31.80 54871.93 88888.00 2012-07-22 10:29:53.125 204 12700.42 31.82 54871.93 88888.00 2012-07-22 10:29:53.250 204 12700.38 31.77 54871.88 88888.00 2012-07-22 10:29:53.375 204 12700.35 31.80 54871.88 88888.00 2012-07-22 10:29:53.500 204 12700.38 31.80 54871.88 88888.00 2012-07-22 10:29:53.625 204 12700.40 31.77 54871.90 88888.00 2012-07-22 10:29:53.750 204 12700.45 31.82 54871.88 88888.00 2012-07-22 10:29:53.875 204 12700.38 31.82 54871.88 88888.00 2012-07-22 10:29:54.000 204 12700.35 31.85 54871.85 88888.00 2012-07-22 10:29:54.125 204 12700.33 31.88 54871.88 88888.00 2012-07-22 10:29:54.250 204 12700.27 31.80 54871.90 88888.00 2012-07-22 10:29:54.375 204 12700.33 31.80 54871.88 88888.00 2012-07-22 10:29:54.500 204 12700.33 31.80 54871.88 88888.00 2012-07-22 10:29:54.625 204 12700.38 31.85 54871.90 88888.00 2012-07-22 10:29:54.750 204 12700.40 31.82 54871.85 88888.00 2012-07-22 10:29:54.875 204 12700.40 31.82 54871.82 88888.00 2012-07-22 10:29:55.000 204 12700.42 31.82 54871.80 88888.00 2012-07-22 10:29:55.125 204 12700.40 31.82 54871.80 88888.00 2012-07-22 10:29:55.250 204 12700.35 31.80 54871.82 88888.00 2012-07-22 10:29:55.375 204 12700.35 31.80 54871.80 88888.00 2012-07-22 10:29:55.500 204 12700.38 31.80 54871.80 88888.00 2012-07-22 10:29:55.625 204 12700.42 31.82 54871.85 88888.00 2012-07-22 10:29:55.750 204 12700.45 31.85 54871.85 88888.00 2012-07-22 10:29:55.875 204 12700.42 31.85 54871.88 88888.00 2012-07-22 10:29:56.000 204 12700.35 31.82 54871.82 88888.00 2012-07-22 10:29:56.125 204 12700.35 31.77 54871.82 88888.00 2012-07-22 10:29:56.250 204 12700.35 31.77 54871.82 88888.00 2012-07-22 10:29:56.375 204 12700.38 31.82 54871.82 88888.00 2012-07-22 10:29:56.500 204 12700.35 31.82 54871.82 88888.00 2012-07-22 10:29:56.625 204 12700.35 31.77 54871.80 88888.00 2012-07-22 10:29:56.750 204 12700.33 31.77 54871.80 88888.00 2012-07-22 10:29:56.875 204 12700.42 31.82 54871.80 88888.00 2012-07-22 10:29:57.000 204 12700.42 31.85 54871.80 88888.00 2012-07-22 10:29:57.125 204 12700.42 31.82 54871.80 88888.00 2012-07-22 10:29:57.250 204 12700.40 31.82 54871.80 88888.00 2012-07-22 10:29:57.375 204 12700.40 31.80 54871.80 88888.00 2012-07-22 10:29:57.500 204 12700.40 31.77 54871.78 88888.00 2012-07-22 10:29:57.625 204 12700.45 31.77 54871.80 88888.00 2012-07-22 10:29:57.750 204 12700.45 31.82 54871.80 88888.00 2012-07-22 10:29:57.875 204 12700.45 31.85 54871.80 88888.00 2012-07-22 10:29:58.000 204 12700.40 31.82 54871.80 88888.00 2012-07-22 10:29:58.125 204 12700.35 31.82 54871.82 88888.00 2012-07-22 10:29:58.250 204 12700.35 31.85 54871.82 88888.00 2012-07-22 10:29:58.375 204 12700.38 31.82 54871.82 88888.00 2012-07-22 10:29:58.500 204 12700.30 31.80 54871.80 88888.00 2012-07-22 10:29:58.625 204 12700.27 31.80 54871.85 88888.00 2012-07-22 10:29:58.750 204 12700.35 31.82 54871.88 88888.00 2012-07-22 10:29:58.875 204 12700.33 31.88 54871.88 88888.00 2012-07-22 10:29:59.000 204 12700.33 31.85 54871.80 88888.00 2012-07-22 10:29:59.125 204 12700.33 31.82 54871.78 88888.00 2012-07-22 10:29:59.250 204 12700.35 31.82 54871.80 88888.00 2012-07-22 10:29:59.375 204 12700.33 31.85 54871.80 88888.00 2012-07-22 10:29:59.500 204 12700.33 31.85 54871.78 88888.00 2012-07-22 10:29:59.625 204 12700.35 31.85 54871.80 88888.00 2012-07-22 10:29:59.750 204 12700.38 31.85 54871.82 88888.00 2012-07-22 10:29:59.875 204 12700.33 31.85 54871.80 88888.00 2012-07-22 10:30:00.000 204 12700.33 31.85 54871.80 88888.00 2012-07-22 10:30:00.125 204 12700.27 31.85 54871.85 88888.00 2012-07-22 10:30:00.250 204 12700.30 31.88 54871.88 88888.00 2012-07-22 10:30:00.375 204 12700.35 31.88 54871.85 88888.00 2012-07-22 10:30:00.500 204 12700.35 31.85 54871.82 88888.00 2012-07-22 10:30:00.625 204 12700.40 31.82 54871.82 88888.00 2012-07-22 10:30:00.750 204 12700.40 31.85 54871.82 88888.00 2012-07-22 10:30:00.875 204 12700.38 31.80 54871.82 88888.00 2012-07-22 10:30:01.000 204 12700.35 31.82 54871.78 88888.00 2012-07-22 10:30:01.125 204 12700.30 31.82 54871.82 88888.00 2012-07-22 10:30:01.250 204 12700.25 31.77 54871.82 88888.00 2012-07-22 10:30:01.375 204 12700.27 31.80 54871.82 88888.00 2012-07-22 10:30:01.500 204 12700.27 31.80 54871.80 88888.00 2012-07-22 10:30:01.625 204 12700.30 31.80 54871.80 88888.00 2012-07-22 10:30:01.750 204 12700.27 31.80 54871.78 88888.00 2012-07-22 10:30:01.875 204 12700.25 31.77 54871.78 88888.00 2012-07-22 10:30:02.000 204 12700.30 31.77 54871.75 88888.00 2012-07-22 10:30:02.125 204 12700.27 31.75 54871.75 88888.00 2012-07-22 10:30:02.250 204 12700.25 31.75 54871.80 88888.00 2012-07-22 10:30:02.375 204 12700.30 31.77 54871.80 88888.00 2012-07-22 10:30:02.500 204 12700.33 31.77 54871.80 88888.00 2012-07-22 10:30:02.625 204 12700.30 31.75 54871.78 88888.00 2012-07-22 10:30:02.750 204 12700.27 31.77 54871.78 88888.00 2012-07-22 10:30:02.875 204 12700.27 31.77 54871.78 88888.00 2012-07-22 10:30:03.000 204 12700.27 31.75 54871.78 88888.00 2012-07-22 10:30:03.125 204 12700.33 31.75 54871.80 88888.00 2012-07-22 10:30:03.250 204 12700.30 31.77 54871.80 88888.00 2012-07-22 10:30:03.375 204 12700.30 31.80 54871.78 88888.00 2012-07-22 10:30:03.500 204 12700.23 31.77 54871.78 88888.00 2012-07-22 10:30:03.625 204 12700.17 31.75 54871.78 88888.00 2012-07-22 10:30:03.750 204 12700.17 31.77 54871.75 88888.00 2012-07-22 10:30:03.875 204 12700.27 31.77 54871.75 88888.00 2012-07-22 10:30:04.000 204 12700.35 31.80 54871.75 88888.00 2012-07-22 10:30:04.125 204 12700.30 31.77 54871.78 88888.00 2012-07-22 10:30:04.250 204 12700.25 31.77 54871.78 88888.00 2012-07-22 10:30:04.375 204 12700.33 31.82 54871.80 88888.00 2012-07-22 10:30:04.500 204 12700.33 31.82 54871.75 88888.00 2012-07-22 10:30:04.625 204 12700.25 31.80 54871.75 88888.00 2012-07-22 10:30:04.750 204 12700.27 31.82 54871.75 88888.00 2012-07-22 10:30:04.875 204 12700.20 31.80 54871.72 88888.00 2012-07-22 10:30:05.000 204 12700.17 31.80 54871.75 88888.00 2012-07-22 10:30:05.125 204 12700.23 31.82 54871.75 88888.00 2012-07-22 10:30:05.250 204 12700.20 31.85 54871.78 88888.00 2012-07-22 10:30:05.375 204 12700.20 31.88 54871.75 88888.00 2012-07-22 10:30:05.500 204 12700.20 31.85 54871.72 88888.00 2012-07-22 10:30:05.625 204 12700.23 31.85 54871.72 88888.00 2012-07-22 10:30:05.750 204 12700.23 31.82 54871.70 88888.00 2012-07-22 10:30:05.875 204 12700.20 31.88 54871.70 88888.00 2012-07-22 10:30:06.000 204 12700.25 31.93 54871.72 88888.00 2012-07-22 10:30:06.125 204 12700.27 31.90 54871.75 88888.00 2012-07-22 10:30:06.250 204 12700.30 31.90 54871.75 88888.00 2012-07-22 10:30:06.375 204 12700.38 31.90 54871.75 88888.00 2012-07-22 10:30:06.500 204 12700.33 31.90 54871.75 88888.00 2012-07-22 10:30:06.625 204 12700.35 31.90 54871.72 88888.00 2012-07-22 10:30:06.750 204 12700.35 31.93 54871.72 88888.00 2012-07-22 10:30:06.875 204 12700.35 31.93 54871.70 88888.00 2012-07-22 10:30:07.000 204 12700.38 31.90 54871.65 88888.00 2012-07-22 10:30:07.125 204 12700.42 31.93 54871.68 88888.00 2012-07-22 10:30:07.250 204 12700.48 31.98 54871.72 88888.00 2012-07-22 10:30:07.375 204 12700.50 32.00 54871.70 88888.00 2012-07-22 10:30:07.500 204 12700.45 32.00 54871.72 88888.00 2012-07-22 10:30:07.625 204 12700.48 31.98 54871.68 88888.00 2012-07-22 10:30:07.750 204 12700.48 31.95 54871.68 88888.00 2012-07-22 10:30:07.875 204 12700.45 31.95 54871.68 88888.00 2012-07-22 10:30:08.000 204 12700.45 31.98 54871.68 88888.00 2012-07-22 10:30:08.125 204 12700.52 32.02 54871.70 88888.00 2012-07-22 10:30:08.250 204 12700.48 31.98 54871.65 88888.00 2012-07-22 10:30:08.375 204 12700.48 31.95 54871.65 88888.00 2012-07-22 10:30:08.500 204 12700.45 32.00 54871.65 88888.00 2012-07-22 10:30:08.625 204 12700.45 32.00 54871.68 88888.00 2012-07-22 10:30:08.750 204 12700.45 32.00 54871.65 88888.00 2012-07-22 10:30:08.875 204 12700.50 32.02 54871.65 88888.00 2012-07-22 10:30:09.000 204 12700.52 32.02 54871.62 88888.00 2012-07-22 10:30:09.125 204 12700.48 32.02 54871.62 88888.00 2012-07-22 10:30:09.250 204 12700.45 32.00 54871.65 88888.00 2012-07-22 10:30:09.375 204 12700.42 32.02 54871.65 88888.00 2012-07-22 10:30:09.500 204 12700.45 32.05 54871.65 88888.00 2012-07-22 10:30:09.625 204 12700.45 32.05 54871.62 88888.00 2012-07-22 10:30:09.750 204 12700.42 32.05 54871.62 88888.00 2012-07-22 10:30:09.875 204 12700.48 32.05 54871.62 88888.00 2012-07-22 10:30:10.000 204 12700.50 32.05 54871.65 88888.00 2012-07-22 10:30:10.125 204 12700.50 32.05 54871.68 88888.00 2012-07-22 10:30:10.250 204 12700.45 32.02 54871.65 88888.00 2012-07-22 10:30:10.375 204 12700.48 32.05 54871.62 88888.00 2012-07-22 10:30:10.500 204 12700.48 32.05 54871.62 88888.00 2012-07-22 10:30:10.625 204 12700.48 32.05 54871.65 88888.00 2012-07-22 10:30:10.750 204 12700.45 32.10 54871.68 88888.00 2012-07-22 10:30:10.875 204 12700.45 32.10 54871.68 88888.00 2012-07-22 10:30:11.000 204 12700.42 32.08 54871.65 88888.00 2012-07-22 10:30:11.125 204 12700.40 32.05 54871.62 88888.00 2012-07-22 10:30:11.250 204 12700.40 32.05 54871.62 88888.00 2012-07-22 10:30:11.375 204 12700.40 32.05 54871.65 88888.00 2012-07-22 10:30:11.500 204 12700.38 32.08 54871.62 88888.00 2012-07-22 10:30:11.625 204 12700.35 32.02 54871.62 88888.00 2012-07-22 10:30:11.750 204 12700.42 32.05 54871.62 88888.00 2012-07-22 10:30:11.875 204 12700.45 32.08 54871.65 88888.00 2012-07-22 10:30:12.000 204 12700.40 32.05 54871.62 88888.00 2012-07-22 10:30:12.125 204 12700.40 32.05 54871.65 88888.00 2012-07-22 10:30:12.250 204 12700.40 32.05 54871.65 88888.00 2012-07-22 10:30:12.375 204 12700.38 32.05 54871.62 88888.00 2012-07-22 10:30:12.500 204 12700.38 32.08 54871.62 88888.00 2012-07-22 10:30:12.625 204 12700.42 32.10 54871.65 88888.00 2012-07-22 10:30:12.750 204 12700.45 32.08 54871.62 88888.00 2012-07-22 10:30:12.875 204 12700.50 32.08 54871.62 88888.00 2012-07-22 10:30:13.000 204 12700.48 32.08 54871.62 88888.00 2012-07-22 10:30:13.125 204 12700.48 32.08 54871.65 88888.00 2012-07-22 10:30:13.250 204 12700.45 32.08 54871.62 88888.00 2012-07-22 10:30:13.375 204 12700.45 32.08 54871.65 88888.00 2012-07-22 10:30:13.500 204 12700.45 32.08 54871.65 88888.00 2012-07-22 10:30:13.625 204 12700.42 32.10 54871.62 88888.00 2012-07-22 10:30:13.750 204 12700.35 32.08 54871.65 88888.00 2012-07-22 10:30:13.875 204 12700.40 32.08 54871.65 88888.00 2012-07-22 10:30:14.000 204 12700.40 32.08 54871.62 88888.00 2012-07-22 10:30:14.125 204 12700.42 32.02 54871.62 88888.00 2012-07-22 10:30:14.250 204 12700.40 32.00 54871.60 88888.00 2012-07-22 10:30:14.375 204 12700.40 32.00 54871.60 88888.00 2012-07-22 10:30:14.500 204 12700.35 31.98 54871.57 88888.00 2012-07-22 10:30:14.625 204 12700.33 32.00 54871.57 88888.00 2012-07-22 10:30:14.750 204 12700.35 32.00 54871.57 88888.00 2012-07-22 10:30:14.875 204 12700.42 32.00 54871.60 88888.00 2012-07-22 10:30:15.000 204 12700.48 32.02 54871.60 88888.00 2012-07-22 10:30:15.125 204 12700.48 32.05 54871.62 88888.00 2012-07-22 10:30:15.250 204 12700.52 32.05 54871.62 88888.00 2012-07-22 10:30:15.375 204 12700.52 32.05 54871.62 88888.00 2012-07-22 10:30:15.500 204 12700.52 32.08 54871.65 88888.00 2012-07-22 10:30:15.625 204 12700.58 32.05 54871.65 88888.00 2012-07-22 10:30:15.750 204 12700.58 32.10 54871.60 88888.00 2012-07-22 10:30:15.875 204 12700.60 32.10 54871.65 88888.00 2012-07-22 10:30:16.000 204 12700.65 32.08 54871.60 88888.00 2012-07-22 10:30:16.125 204 12700.60 32.05 54871.62 88888.00 2012-07-22 10:30:16.250 204 12700.60 32.05 54871.62 88888.00 2012-07-22 10:30:16.375 204 12700.65 32.08 54871.62 88888.00 2012-07-22 10:30:16.500 204 12700.67 32.08 54871.60 88888.00 2012-07-22 10:30:16.625 204 12700.75 32.08 54871.57 88888.00 2012-07-22 10:30:16.750 204 12700.77 32.08 54871.60 88888.00 2012-07-22 10:30:16.875 204 12700.75 32.12 54871.62 88888.00 2012-07-22 10:30:17.000 204 12700.73 32.10 54871.57 88888.00 2012-07-22 10:30:17.125 204 12700.67 32.08 54871.57 88888.00 2012-07-22 10:30:17.250 204 12700.67 32.02 54871.57 88888.00 2012-07-22 10:30:17.375 204 12700.67 32.05 54871.55 88888.00 2012-07-22 10:30:17.500 204 12700.67 32.08 54871.57 88888.00 2012-07-22 10:30:17.625 204 12700.67 32.10 54871.60 88888.00 2012-07-22 10:30:17.750 204 12700.60 32.08 54871.55 88888.00 2012-07-22 10:30:17.875 204 12700.58 32.08 54871.55 88888.00 2012-07-22 10:30:18.000 204 12700.60 32.08 54871.55 88888.00 2012-07-22 10:30:18.125 204 12700.62 32.05 54871.57 88888.00 2012-07-22 10:30:18.250 204 12700.58 32.08 54871.57 88888.00 2012-07-22 10:30:18.375 204 12700.60 32.08 54871.60 88888.00 2012-07-22 10:30:18.500 204 12700.62 32.12 54871.57 88888.00 2012-07-22 10:30:18.625 204 12700.62 32.12 54871.57 88888.00 2012-07-22 10:30:18.750 204 12700.62 32.10 54871.60 88888.00 2012-07-22 10:30:18.875 204 12700.65 32.08 54871.60 88888.00 2012-07-22 10:30:19.000 204 12700.62 32.12 54871.60 88888.00 2012-07-22 10:30:19.125 204 12700.60 32.12 54871.57 88888.00 2012-07-22 10:30:19.250 204 12700.60 32.12 54871.57 88888.00 2012-07-22 10:30:19.375 204 12700.60 32.10 54871.55 88888.00 2012-07-22 10:30:19.500 204 12700.58 32.05 54871.55 88888.00 2012-07-22 10:30:19.625 204 12700.62 32.05 54871.55 88888.00 2012-07-22 10:30:19.750 204 12700.67 32.10 54871.55 88888.00 2012-07-22 10:30:19.875 204 12700.70 32.10 54871.60 88888.00 2012-07-22 10:30:20.000 204 12700.58 32.08 54871.55 88888.00 2012-07-22 10:30:20.125 204 12700.55 32.10 54871.57 88888.00 2012-07-22 10:30:20.250 204 12700.55 32.12 54871.57 88888.00 2012-07-22 10:30:20.375 204 12700.60 32.08 54871.60 88888.00 2012-07-22 10:30:20.500 204 12700.62 32.08 54871.60 88888.00 2012-07-22 10:30:20.625 204 12700.65 32.12 54871.60 88888.00 2012-07-22 10:30:20.750 204 12700.67 32.10 54871.62 88888.00 2012-07-22 10:30:20.875 204 12700.58 32.10 54871.62 88888.00 2012-07-22 10:30:21.000 204 12700.52 32.08 54871.60 88888.00 2012-07-22 10:30:21.125 204 12700.50 32.05 54871.60 88888.00 2012-07-22 10:30:21.250 204 12700.55 32.05 54871.60 88888.00 2012-07-22 10:30:21.375 204 12700.52 32.10 54871.57 88888.00 2012-07-22 10:30:21.500 204 12700.48 32.12 54871.57 88888.00 2012-07-22 10:30:21.625 204 12700.52 32.12 54871.57 88888.00 2012-07-22 10:30:21.750 204 12700.52 32.10 54871.57 88888.00 2012-07-22 10:30:21.875 204 12700.60 32.10 54871.60 88888.00 2012-07-22 10:30:22.000 204 12700.60 32.10 54871.62 88888.00 2012-07-22 10:30:22.125 204 12700.50 32.10 54871.62 88888.00 2012-07-22 10:30:22.250 204 12700.45 32.05 54871.60 88888.00 2012-07-22 10:30:22.375 204 12700.45 32.05 54871.55 88888.00 2012-07-22 10:30:22.500 204 12700.48 32.05 54871.57 88888.00 2012-07-22 10:30:22.625 204 12700.45 32.10 54871.57 88888.00 2012-07-22 10:30:22.750 204 12700.42 32.08 54871.55 88888.00 2012-07-22 10:30:22.875 204 12700.48 32.05 54871.55 88888.00 2012-07-22 10:30:23.000 204 12700.55 32.05 54871.53 88888.00 2012-07-22 10:30:23.125 204 12700.55 32.08 54871.57 88888.00 2012-07-22 10:30:23.250 204 12700.52 32.10 54871.57 88888.00 2012-07-22 10:30:23.375 204 12700.50 32.08 54871.53 88888.00 2012-07-22 10:30:23.500 204 12700.48 32.10 54871.57 88888.00 2012-07-22 10:30:23.625 204 12700.48 32.10 54871.57 88888.00 2012-07-22 10:30:23.750 204 12700.48 32.10 54871.57 88888.00 2012-07-22 10:30:23.875 204 12700.45 32.08 54871.57 88888.00 2012-07-22 10:30:24.000 204 12700.48 32.08 54871.53 88888.00 2012-07-22 10:30:24.125 204 12700.50 32.08 54871.57 88888.00 2012-07-22 10:30:24.250 204 12700.50 32.12 54871.60 88888.00 2012-07-22 10:30:24.375 204 12700.45 32.12 54871.57 88888.00 2012-07-22 10:30:24.500 204 12700.35 32.10 54871.57 88888.00 2012-07-22 10:30:24.625 204 12700.33 32.08 54871.57 88888.00 2012-07-22 10:30:24.750 204 12700.35 32.08 54871.57 88888.00 2012-07-22 10:30:24.875 204 12700.38 32.10 54871.57 88888.00 2012-07-22 10:30:25.000 204 12700.35 32.08 54871.57 88888.00 2012-07-22 10:30:25.125 204 12700.33 32.10 54871.57 88888.00 2012-07-22 10:30:25.250 204 12700.35 32.10 54871.60 88888.00 2012-07-22 10:30:25.375 204 12700.40 32.12 54871.60 88888.00 2012-07-22 10:30:25.500 204 12700.35 32.12 54871.57 88888.00 2012-07-22 10:30:25.625 204 12700.33 32.08 54871.57 88888.00 2012-07-22 10:30:25.750 204 12700.30 32.10 54871.57 88888.00 2012-07-22 10:30:25.875 204 12700.33 32.10 54871.60 88888.00 2012-07-22 10:30:26.000 204 12700.40 32.10 54871.60 88888.00 2012-07-22 10:30:26.125 204 12700.33 32.12 54871.62 88888.00 2012-07-22 10:30:26.250 204 12700.30 32.10 54871.60 88888.00 2012-07-22 10:30:26.375 204 12700.30 32.12 54871.60 88888.00 2012-07-22 10:30:26.500 204 12700.35 32.15 54871.60 88888.00 2012-07-22 10:30:26.625 204 12700.40 32.15 54871.62 88888.00 2012-07-22 10:30:26.750 204 12700.40 32.10 54871.60 88888.00 2012-07-22 10:30:26.875 204 12700.38 32.10 54871.57 88888.00 2012-07-22 10:30:27.000 204 12700.38 32.10 54871.57 88888.00 2012-07-22 10:30:27.125 204 12700.33 32.10 54871.57 88888.00 2012-07-22 10:30:27.250 204 12700.33 32.10 54871.57 88888.00 2012-07-22 10:30:27.375 204 12700.40 32.12 54871.60 88888.00 2012-07-22 10:30:27.500 204 12700.38 32.15 54871.60 88888.00 2012-07-22 10:30:27.625 204 12700.40 32.12 54871.57 88888.00 2012-07-22 10:30:27.750 204 12700.42 32.12 54871.57 88888.00 2012-07-22 10:30:27.875 204 12700.42 32.12 54871.60 88888.00 2012-07-22 10:30:28.000 204 12700.48 32.15 54871.62 88888.00 2012-07-22 10:30:28.125 204 12700.50 32.15 54871.65 88888.00 2012-07-22 10:30:28.250 204 12700.50 32.15 54871.60 88888.00 2012-07-22 10:30:28.375 204 12700.55 32.17 54871.62 88888.00 2012-07-22 10:30:28.500 204 12700.48 32.17 54871.65 88888.00 2012-07-22 10:30:28.625 204 12700.45 32.20 54871.65 88888.00 2012-07-22 10:30:28.750 204 12700.50 32.23 54871.65 88888.00 2012-07-22 10:30:28.875 204 12700.52 32.20 54871.60 88888.00 2012-07-22 10:30:29.000 204 12700.50 32.20 54871.60 88888.00 2012-07-22 10:30:29.125 204 12700.50 32.23 54871.65 88888.00 2012-07-22 10:30:29.250 204 12700.50 32.23 54871.62 88888.00 2012-07-22 10:30:29.375 204 12700.52 32.23 54871.62 88888.00 2012-07-22 10:30:29.500 204 12700.48 32.25 54871.62 88888.00 2012-07-22 10:30:29.625 204 12700.40 32.25 54871.60 88888.00 2012-07-22 10:30:29.750 204 12700.38 32.23 54871.60 88888.00 2012-07-22 10:30:29.875 204 12700.40 32.25 54871.60 88888.00 2012-07-22 10:30:30.000 204 12700.45 32.27 54871.62 88888.00 2012-07-22 10:30:30.125 204 12700.48 32.27 54871.60 88888.00 2012-07-22 10:30:30.250 204 12700.40 32.25 54871.62 88888.00 2012-07-22 10:30:30.375 204 12700.38 32.25 54871.62 88888.00 2012-07-22 10:30:30.500 204 12700.40 32.25 54871.62 88888.00 2012-07-22 10:30:30.625 204 12700.35 32.25 54871.60 88888.00 2012-07-22 10:30:30.750 204 12700.35 32.20 54871.57 88888.00 2012-07-22 10:30:30.875 204 12700.40 32.23 54871.57 88888.00 2012-07-22 10:30:31.000 204 12700.35 32.25 54871.60 88888.00 2012-07-22 10:30:31.125 204 12700.33 32.25 54871.62 88888.00 2012-07-22 10:30:31.250 204 12700.30 32.25 54871.62 88888.00 2012-07-22 10:30:31.375 204 12700.38 32.23 54871.57 88888.00 2012-07-22 10:30:31.500 204 12700.38 32.23 54871.60 88888.00 2012-07-22 10:30:31.625 204 12700.33 32.20 54871.57 88888.00 2012-07-22 10:30:31.750 204 12700.30 32.20 54871.57 88888.00 2012-07-22 10:30:31.875 204 12700.35 32.20 54871.57 88888.00 2012-07-22 10:30:32.000 204 12700.27 32.12 54871.57 88888.00 2012-07-22 10:30:32.125 204 12700.25 32.15 54871.55 88888.00 2012-07-22 10:30:32.250 204 12700.33 32.17 54871.60 88888.00 2012-07-22 10:30:32.375 204 12700.38 32.23 54871.57 88888.00 2012-07-22 10:30:32.500 204 12700.42 32.20 54871.57 88888.00 2012-07-22 10:30:32.625 204 12700.40 32.15 54871.55 88888.00 2012-07-22 10:30:32.750 204 12700.38 32.15 54871.57 88888.00 2012-07-22 10:30:32.875 204 12700.38 32.15 54871.57 88888.00 2012-07-22 10:30:33.000 204 12700.35 32.17 54871.55 88888.00 2012-07-22 10:30:33.125 204 12700.27 32.20 54871.60 88888.00 2012-07-22 10:30:33.250 204 12700.27 32.17 54871.62 88888.00 2012-07-22 10:30:33.375 204 12700.27 32.17 54871.62 88888.00 2012-07-22 10:30:33.500 204 12700.27 32.17 54871.62 88888.00 2012-07-22 10:30:33.625 204 12700.27 32.17 54871.60 88888.00 2012-07-22 10:30:33.750 204 12700.25 32.20 54871.60 88888.00 2012-07-22 10:30:33.875 204 12700.25 32.17 54871.62 88888.00 2012-07-22 10:30:34.000 204 12700.27 32.17 54871.60 88888.00 2012-07-22 10:30:34.125 204 12700.23 32.17 54871.62 88888.00 2012-07-22 10:30:34.250 204 12700.27 32.20 54871.62 88888.00 2012-07-22 10:30:34.375 204 12700.38 32.23 54871.62 88888.00 2012-07-22 10:30:34.500 204 12700.40 32.20 54871.62 88888.00 2012-07-22 10:30:34.625 204 12700.38 32.20 54871.60 88888.00 2012-07-22 10:30:34.750 204 12700.38 32.25 54871.65 88888.00 2012-07-22 10:30:34.875 204 12700.30 32.23 54871.62 88888.00 2012-07-22 10:30:35.000 204 12700.30 32.23 54871.60 88888.00 2012-07-22 10:30:35.125 204 12700.38 32.25 54871.62 88888.00 2012-07-22 10:30:35.250 204 12700.33 32.23 54871.62 88888.00 2012-07-22 10:30:35.375 204 12700.33 32.20 54871.57 88888.00 2012-07-22 10:30:35.500 204 12700.38 32.17 54871.57 88888.00 2012-07-22 10:30:35.625 204 12700.38 32.17 54871.57 88888.00 2012-07-22 10:30:35.750 204 12700.40 32.15 54871.55 88888.00 2012-07-22 10:30:35.875 204 12700.38 32.17 54871.55 88888.00 2012-07-22 10:30:36.000 204 12700.35 32.25 54871.57 88888.00 2012-07-22 10:30:36.125 204 12700.38 32.27 54871.60 88888.00 2012-07-22 10:30:36.250 204 12700.35 32.23 54871.60 88888.00 2012-07-22 10:30:36.375 204 12700.33 32.20 54871.57 88888.00 2012-07-22 10:30:36.500 204 12700.33 32.23 54871.57 88888.00 2012-07-22 10:30:36.625 204 12700.40 32.25 54871.55 88888.00 2012-07-22 10:30:36.750 204 12700.33 32.25 54871.55 88888.00 2012-07-22 10:30:36.875 204 12700.35 32.23 54871.53 88888.00 2012-07-22 10:30:37.000 204 12700.40 32.25 54871.50 88888.00 2012-07-22 10:30:37.125 204 12700.42 32.25 54871.53 88888.00 2012-07-22 10:30:37.250 204 12700.42 32.27 54871.57 88888.00 2012-07-22 10:30:37.375 204 12700.48 32.27 54871.57 88888.00 2012-07-22 10:30:37.500 204 12700.50 32.27 54871.60 88888.00 2012-07-22 10:30:37.625 204 12700.48 32.33 54871.60 88888.00 2012-07-22 10:30:37.750 204 12700.45 32.33 54871.60 88888.00 2012-07-22 10:30:37.875 204 12700.40 32.30 54871.60 88888.00 2012-07-22 10:30:38.000 204 12700.33 32.27 54871.57 88888.00 2012-07-22 10:30:38.125 204 12700.35 32.30 54871.60 88888.00 2012-07-22 10:30:38.250 204 12700.42 32.33 54871.57 88888.00 2012-07-22 10:30:38.375 204 12700.45 32.30 54871.57 88888.00 2012-07-22 10:30:38.500 204 12700.40 32.27 54871.57 88888.00 2012-07-22 10:30:38.625 204 12700.42 32.33 54871.62 88888.00 2012-07-22 10:30:38.750 204 12700.42 32.38 54871.65 88888.00 2012-07-22 10:30:38.875 204 12700.38 32.38 54871.60 88888.00 2012-07-22 10:30:39.000 204 12700.38 32.35 54871.57 88888.00 2012-07-22 10:30:39.125 204 12700.42 32.35 54871.60 88888.00 2012-07-22 10:30:39.250 204 12700.52 32.38 54871.65 88888.00 2012-07-22 10:30:39.375 204 12700.55 32.38 54871.60 88888.00 2012-07-22 10:30:39.500 204 12700.52 32.33 54871.57 88888.00 2012-07-22 10:30:39.625 204 12700.52 32.27 54871.55 88888.00 2012-07-22 10:30:39.750 204 12700.55 32.27 54871.57 88888.00 2012-07-22 10:30:39.875 204 12700.50 32.30 54871.57 88888.00 2012-07-22 10:30:40.000 204 12700.48 32.30 54871.57 88888.00 2012-07-22 10:30:40.125 204 12700.55 32.33 54871.57 88888.00 2012-07-22 10:30:40.250 204 12700.52 32.30 54871.57 88888.00 2012-07-22 10:30:40.375 204 12700.48 32.30 54871.57 88888.00 2012-07-22 10:30:40.500 204 12700.48 32.27 54871.55 88888.00 2012-07-22 10:30:40.625 204 12700.50 32.30 54871.55 88888.00 2012-07-22 10:30:40.750 204 12700.55 32.30 54871.57 88888.00 2012-07-22 10:30:40.875 204 12700.52 32.27 54871.53 88888.00 2012-07-22 10:30:41.000 204 12700.50 32.27 54871.50 88888.00 2012-07-22 10:30:41.125 204 12700.55 32.27 54871.55 88888.00 2012-07-22 10:30:41.250 204 12700.55 32.27 54871.57 88888.00 2012-07-22 10:30:41.375 204 12700.60 32.27 54871.55 88888.00 2012-07-22 10:30:41.500 204 12700.60 32.27 54871.55 88888.00 2012-07-22 10:30:41.625 204 12700.52 32.27 54871.53 88888.00 2012-07-22 10:30:41.750 204 12700.42 32.27 54871.55 88888.00 2012-07-22 10:30:41.875 204 12700.40 32.30 54871.55 88888.00 2012-07-22 10:30:42.000 204 12700.50 32.33 54871.55 88888.00 2012-07-22 10:30:42.125 204 12700.52 32.27 54871.53 88888.00 2012-07-22 10:30:42.250 204 12700.45 32.23 54871.50 88888.00 2012-07-22 10:30:42.375 204 12700.42 32.25 54871.53 88888.00 2012-07-22 10:30:42.500 204 12700.42 32.25 54871.55 88888.00 2012-07-22 10:30:42.625 204 12700.45 32.30 54871.57 88888.00 2012-07-22 10:30:42.750 204 12700.45 32.25 54871.57 88888.00 2012-07-22 10:30:42.875 204 12700.40 32.25 54871.55 88888.00 2012-07-22 10:30:43.000 204 12700.40 32.23 54871.55 88888.00 2012-07-22 10:30:43.125 204 12700.38 32.23 54871.55 88888.00 2012-07-22 10:30:43.250 204 12700.40 32.23 54871.60 88888.00 2012-07-22 10:30:43.375 204 12700.40 32.27 54871.60 88888.00 2012-07-22 10:30:43.500 204 12700.35 32.25 54871.60 88888.00 2012-07-22 10:30:43.625 204 12700.30 32.25 54871.57 88888.00 2012-07-22 10:30:43.750 204 12700.30 32.20 54871.55 88888.00 2012-07-22 10:30:43.875 204 12700.33 32.17 54871.55 88888.00 2012-07-22 10:30:44.000 204 12700.33 32.17 54871.55 88888.00 2012-07-22 10:30:44.125 204 12700.30 32.17 54871.55 88888.00 2012-07-22 10:30:44.250 204 12700.27 32.17 54871.55 88888.00 2012-07-22 10:30:44.375 204 12700.25 32.17 54871.60 88888.00 2012-07-22 10:30:44.500 204 12700.25 32.17 54871.57 88888.00 2012-07-22 10:30:44.625 204 12700.23 32.15 54871.57 88888.00 2012-07-22 10:30:44.750 204 12700.20 32.15 54871.57 88888.00 2012-07-22 10:30:44.875 204 12700.17 32.15 54871.57 88888.00 2012-07-22 10:30:45.000 204 12700.20 32.15 54871.57 88888.00 2012-07-22 10:30:45.125 204 12700.23 32.17 54871.57 88888.00 2012-07-22 10:30:45.250 204 12700.12 32.12 54871.57 88888.00 2012-07-22 10:30:45.375 204 12700.12 32.15 54871.57 88888.00 2012-07-22 10:30:45.500 204 12700.20 32.12 54871.55 88888.00 2012-07-22 10:30:45.625 204 12700.15 32.12 54871.55 88888.00 2012-07-22 10:30:45.750 204 12700.10 32.12 54871.60 88888.00 2012-07-22 10:30:45.875 204 12700.08 32.12 54871.57 88888.00 2012-07-22 10:30:46.000 204 12700.12 32.15 54871.55 88888.00 2012-07-22 10:30:46.125 204 12700.17 32.12 54871.55 88888.00 2012-07-22 10:30:46.250 204 12700.12 32.08 54871.57 88888.00 2012-07-22 10:30:46.375 204 12700.12 32.05 54871.60 88888.00 2012-07-22 10:30:46.500 204 12700.12 32.08 54871.60 88888.00 2012-07-22 10:30:46.625 204 12700.15 32.08 54871.57 88888.00 2012-07-22 10:30:46.750 204 12700.12 32.10 54871.55 88888.00 2012-07-22 10:30:46.875 204 12700.02 32.10 54871.57 88888.00 2012-07-22 10:30:47.000 204 12700.05 32.12 54871.55 88888.00 2012-07-22 10:30:47.125 204 12700.08 32.12 54871.60 88888.00 2012-07-22 10:30:47.250 204 12700.10 32.10 54871.62 88888.00 2012-07-22 10:30:47.375 204 12700.17 32.12 54871.62 88888.00 2012-07-22 10:30:47.500 204 12700.15 32.10 54871.60 88888.00 2012-07-22 10:30:47.625 204 12700.08 32.08 54871.60 88888.00 2012-07-22 10:30:47.750 204 12700.08 32.08 54871.57 88888.00 2012-07-22 10:30:47.875 204 12700.12 32.08 54871.60 88888.00 2012-07-22 10:30:48.000 204 12700.20 32.08 54871.57 88888.00 2012-07-22 10:30:48.125 204 12700.20 32.05 54871.55 88888.00 2012-07-22 10:30:48.250 204 12700.17 32.02 54871.57 88888.00 2012-07-22 10:30:48.375 204 12700.20 32.05 54871.60 88888.00 2012-07-22 10:30:48.500 204 12700.25 32.10 54871.60 88888.00 2012-07-22 10:30:48.625 204 12700.25 32.05 54871.60 88888.00 2012-07-22 10:30:48.750 204 12700.23 32.08 54871.60 88888.00 2012-07-22 10:30:48.875 204 12700.17 32.08 54871.57 88888.00 2012-07-22 10:30:49.000 204 12700.17 32.10 54871.55 88888.00 2012-07-22 10:30:49.125 204 12700.15 32.10 54871.57 88888.00 2012-07-22 10:30:49.250 204 12700.15 32.05 54871.55 88888.00 2012-07-22 10:30:49.375 204 12700.12 32.05 54871.57 88888.00 2012-07-22 10:30:49.500 204 12700.17 32.08 54871.57 88888.00 2012-07-22 10:30:49.625 204 12700.25 32.05 54871.60 88888.00 2012-07-22 10:30:49.750 204 12700.25 32.10 54871.60 88888.00 2012-07-22 10:30:49.875 204 12700.25 32.12 54871.60 88888.00 2012-07-22 10:30:50.000 204 12700.20 32.12 54871.55 88888.00 2012-07-22 10:30:50.125 204 12700.17 32.10 54871.57 88888.00 2012-07-22 10:30:50.250 204 12700.20 32.08 54871.57 88888.00 2012-07-22 10:30:50.375 204 12700.20 32.08 54871.55 88888.00 2012-07-22 10:30:50.500 204 12700.23 32.08 54871.55 88888.00 2012-07-22 10:30:50.625 204 12700.20 32.12 54871.57 88888.00 2012-07-22 10:30:50.750 204 12700.20 32.10 54871.60 88888.00 2012-07-22 10:30:50.875 204 12700.15 32.10 54871.60 88888.00 2012-07-22 10:30:51.000 204 12700.15 32.10 54871.57 88888.00 2012-07-22 10:30:51.125 204 12700.15 32.08 54871.57 88888.00 2012-07-22 10:30:51.250 204 12700.08 32.08 54871.57 88888.00 2012-07-22 10:30:51.375 204 12700.15 32.08 54871.55 88888.00 2012-07-22 10:30:51.500 204 12700.20 32.10 54871.57 88888.00 2012-07-22 10:30:51.625 204 12700.17 32.10 54871.57 88888.00 2012-07-22 10:30:51.750 204 12700.12 32.08 54871.57 88888.00 2012-07-22 10:30:51.875 204 12700.15 32.08 54871.57 88888.00 2012-07-22 10:30:52.000 204 12700.12 32.08 54871.53 88888.00 2012-07-22 10:30:52.125 204 12700.17 32.10 54871.55 88888.00 2012-07-22 10:30:52.250 204 12700.12 32.10 54871.55 88888.00 2012-07-22 10:30:52.375 204 12700.12 32.05 54871.53 88888.00 2012-07-22 10:30:52.500 204 12700.15 32.05 54871.50 88888.00 2012-07-22 10:30:52.625 204 12700.08 32.02 54871.55 88888.00 2012-07-22 10:30:52.750 204 12700.08 32.05 54871.53 88888.00 2012-07-22 10:30:52.875 204 12700.15 32.05 54871.57 88888.00 2012-07-22 10:30:53.000 204 12700.17 32.05 54871.55 88888.00 2012-07-22 10:30:53.125 204 12700.17 32.05 54871.60 88888.00 2012-07-22 10:30:53.250 204 12700.15 32.05 54871.60 88888.00 2012-07-22 10:30:53.375 204 12700.15 32.05 54871.57 88888.00 2012-07-22 10:30:53.500 204 12700.17 32.08 54871.57 88888.00 2012-07-22 10:30:53.625 204 12700.17 32.08 54871.57 88888.00 2012-07-22 10:30:53.750 204 12700.12 32.02 54871.57 88888.00 2012-07-22 10:30:53.875 204 12700.15 32.02 54871.55 88888.00 2012-07-22 10:30:54.000 204 12700.23 32.02 54871.55 88888.00 2012-07-22 10:30:54.125 204 12700.25 32.05 54871.55 88888.00 2012-07-22 10:30:54.250 204 12700.30 32.05 54871.57 88888.00 2012-07-22 10:30:54.375 204 12700.27 32.02 54871.55 88888.00 2012-07-22 10:30:54.500 204 12700.20 32.02 54871.55 88888.00 2012-07-22 10:30:54.625 204 12700.15 32.05 54871.55 88888.00 2012-07-22 10:30:54.750 204 12700.15 32.05 54871.55 88888.00 2012-07-22 10:30:54.875 204 12700.17 32.08 54871.57 88888.00 2012-07-22 10:30:55.000 204 12700.23 32.05 54871.55 88888.00 2012-07-22 10:30:55.125 204 12700.17 32.02 54871.60 88888.00 2012-07-22 10:30:55.250 204 12700.23 32.02 54871.60 88888.00 2012-07-22 10:30:55.375 204 12700.25 32.02 54871.57 88888.00 2012-07-22 10:30:55.500 204 12700.23 32.02 54871.60 88888.00 2012-07-22 10:30:55.625 204 12700.23 32.02 54871.60 88888.00 2012-07-22 10:30:55.750 204 12700.25 31.98 54871.57 88888.00 2012-07-22 10:30:55.875 204 12700.23 32.00 54871.55 88888.00 2012-07-22 10:30:56.000 204 12700.17 32.02 54871.55 88888.00 2012-07-22 10:30:56.125 204 12700.15 32.02 54871.60 88888.00 2012-07-22 10:30:56.250 204 12700.12 32.02 54871.60 88888.00 2012-07-22 10:30:56.375 204 12700.15 31.98 54871.53 88888.00 2012-07-22 10:30:56.500 204 12700.12 31.95 54871.53 88888.00 2012-07-22 10:30:56.625 204 12700.15 31.98 54871.57 88888.00 2012-07-22 10:30:56.750 204 12700.15 32.00 54871.57 88888.00 2012-07-22 10:30:56.875 204 12700.12 32.00 54871.53 88888.00 2012-07-22 10:30:57.000 204 12700.15 32.00 54871.53 88888.00 2012-07-22 10:30:57.125 204 12700.17 32.00 54871.55 88888.00 2012-07-22 10:30:57.250 204 12700.17 31.98 54871.55 88888.00 2012-07-22 10:30:57.375 204 12700.27 31.98 54871.55 88888.00 2012-07-22 10:30:57.500 204 12700.27 32.00 54871.55 88888.00 2012-07-22 10:30:57.625 204 12700.17 31.98 54871.57 88888.00 2012-07-22 10:30:57.750 204 12700.12 31.98 54871.55 88888.00 2012-07-22 10:30:57.875 204 12700.15 31.98 54871.55 88888.00 2012-07-22 10:30:58.000 204 12700.15 31.98 54871.57 88888.00 2012-07-22 10:30:58.125 204 12700.15 31.95 54871.57 88888.00 2012-07-22 10:30:58.250 204 12700.12 31.90 54871.55 88888.00 2012-07-22 10:30:58.375 204 12700.12 31.93 54871.57 88888.00 2012-07-22 10:30:58.500 204 12700.12 31.95 54871.60 88888.00 2012-07-22 10:30:58.625 204 12700.12 31.93 54871.57 88888.00 2012-07-22 10:30:58.750 204 12700.12 31.93 54871.57 88888.00 2012-07-22 10:30:58.875 204 12700.20 31.95 54871.55 88888.00 2012-07-22 10:30:59.000 204 12700.25 31.95 54871.60 88888.00 2012-07-22 10:30:59.125 204 12700.25 31.95 54871.57 88888.00 2012-07-22 10:30:59.250 204 12700.20 31.90 54871.55 88888.00 2012-07-22 10:30:59.375 204 12700.27 31.93 54871.55 88888.00 2012-07-22 10:30:59.500 204 12700.25 31.95 54871.55 88888.00 2012-07-22 10:30:59.625 204 12700.25 31.95 54871.53 88888.00 2012-07-22 10:30:59.750 204 12700.25 31.95 54871.55 88888.00 2012-07-22 10:30:59.875 204 12700.17 31.95 54871.57 88888.00 2012-07-22 10:31:00.000 204 12700.10 31.90 54871.55 88888.00 2012-07-22 10:31:00.125 204 12700.10 31.88 54871.55 88888.00 2012-07-22 10:31:00.250 204 12700.10 31.88 54871.60 88888.00 2012-07-22 10:31:00.375 204 12700.10 31.90 54871.62 88888.00 2012-07-22 10:31:00.500 204 12700.12 31.95 54871.57 88888.00 2012-07-22 10:31:00.625 204 12700.08 31.93 54871.57 88888.00 2012-07-22 10:31:00.750 204 12700.08 31.88 54871.57 88888.00 2012-07-22 10:31:00.875 204 12700.12 31.85 54871.55 88888.00 2012-07-22 10:31:01.000 204 12700.08 31.85 54871.57 88888.00 2012-07-22 10:31:01.125 204 12700.02 31.85 54871.60 88888.00 2012-07-22 10:31:01.250 204 12699.98 31.85 54871.62 88888.00 2012-07-22 10:31:01.375 204 12700.02 31.88 54871.62 88888.00 2012-07-22 10:31:01.500 204 12700.08 31.88 54871.60 88888.00 2012-07-22 10:31:01.625 204 12700.08 31.85 54871.57 88888.00 2012-07-22 10:31:01.750 204 12700.05 31.85 54871.60 88888.00 2012-07-22 10:31:01.875 204 12699.98 31.85 54871.62 88888.00 2012-07-22 10:31:02.000 204 12699.98 31.85 54871.60 88888.00 2012-07-22 10:31:02.125 204 12700.02 31.85 54871.57 88888.00 2012-07-22 10:31:02.250 204 12700.02 31.80 54871.57 88888.00 2012-07-22 10:31:02.375 204 12700.15 31.82 54871.57 88888.00 2012-07-22 10:31:02.500 204 12700.12 31.88 54871.62 88888.00 2012-07-22 10:31:02.625 204 12700.08 31.88 54871.60 88888.00 2012-07-22 10:31:02.750 204 12700.05 31.90 54871.62 88888.00 2012-07-22 10:31:02.875 204 12700.05 31.88 54871.60 88888.00 2012-07-22 10:31:03.000 204 12699.98 31.85 54871.57 88888.00 2012-07-22 10:31:03.125 204 12699.95 31.80 54871.57 88888.00 2012-07-22 10:31:03.250 204 12699.95 31.80 54871.57 88888.00 2012-07-22 10:31:03.375 204 12700.02 31.82 54871.60 88888.00 2012-07-22 10:31:03.500 204 12700.05 31.88 54871.60 88888.00 2012-07-22 10:31:03.625 204 12700.08 31.82 54871.60 88888.00 2012-07-22 10:31:03.750 204 12700.08 31.85 54871.60 88888.00 2012-07-22 10:31:03.875 204 12700.10 31.85 54871.60 88888.00 2012-07-22 10:31:04.000 204 12700.10 31.82 54871.60 88888.00 2012-07-22 10:31:04.125 204 12700.08 31.82 54871.60 88888.00 2012-07-22 10:31:04.250 204 12700.02 31.80 54871.57 88888.00 2012-07-22 10:31:04.375 204 12700.02 31.82 54871.55 88888.00 2012-07-22 10:31:04.500 204 12700.02 31.85 54871.57 88888.00 2012-07-22 10:31:04.625 204 12700.00 31.82 54871.57 88888.00 2012-07-22 10:31:04.750 204 12700.00 31.82 54871.60 88888.00 2012-07-22 10:31:04.875 204 12700.02 31.82 54871.60 88888.00 2012-07-22 10:31:05.000 204 12700.08 31.85 54871.57 88888.00 2012-07-22 10:31:05.125 204 12700.05 31.85 54871.60 88888.00 2012-07-22 10:31:05.250 204 12700.02 31.80 54871.60 88888.00 2012-07-22 10:31:05.375 204 12700.02 31.80 54871.57 88888.00 2012-07-22 10:31:05.500 204 12700.08 31.85 54871.57 88888.00 2012-07-22 10:31:05.625 204 12700.10 31.90 54871.65 88888.00 2012-07-22 10:31:05.750 204 12700.15 31.90 54871.62 88888.00 2012-07-22 10:31:05.875 204 12700.15 31.85 54871.57 88888.00 2012-07-22 10:31:06.000 204 12700.12 31.82 54871.57 88888.00 2012-07-22 10:31:06.125 204 12700.10 31.85 54871.60 88888.00 2012-07-22 10:31:06.250 204 12700.12 31.85 54871.60 88888.00 2012-07-22 10:31:06.375 204 12700.12 31.85 54871.55 88888.00 2012-07-22 10:31:06.500 204 12700.12 31.85 54871.55 88888.00 2012-07-22 10:31:06.625 204 12700.05 31.88 54871.53 88888.00 2012-07-22 10:31:06.750 204 12700.00 31.88 54871.57 88888.00 2012-07-22 10:31:06.875 204 12700.02 31.90 54871.60 88888.00 2012-07-22 10:31:07.000 204 12700.05 31.88 54871.60 88888.00 2012-07-22 10:31:07.125 204 12700.12 31.82 54871.60 88888.00 2012-07-22 10:31:07.250 204 12700.12 31.82 54871.57 88888.00 2012-07-22 10:31:07.375 204 12700.17 31.82 54871.57 88888.00 2012-07-22 10:31:07.500 204 12700.20 31.82 54871.57 88888.00 2012-07-22 10:31:07.625 204 12700.17 31.85 54871.57 88888.00 2012-07-22 10:31:07.750 204 12700.17 31.88 54871.57 88888.00 2012-07-22 10:31:07.875 204 12700.25 31.85 54871.57 88888.00 2012-07-22 10:31:08.000 204 12700.25 31.82 54871.55 88888.00 2012-07-22 10:31:08.125 204 12700.15 31.80 54871.55 88888.00 2012-07-22 10:31:08.250 204 12700.10 31.80 54871.57 88888.00 2012-07-22 10:31:08.375 204 12700.12 31.85 54871.57 88888.00 2012-07-22 10:31:08.500 204 12700.15 31.85 54871.60 88888.00 2012-07-22 10:31:08.625 204 12700.12 31.82 54871.57 88888.00 2012-07-22 10:31:08.750 204 12700.10 31.82 54871.57 88888.00 2012-07-22 10:31:08.875 204 12700.12 31.85 54871.57 88888.00 2012-07-22 10:31:09.000 204 12700.17 31.85 54871.55 88888.00 2012-07-22 10:31:09.125 204 12700.20 31.82 54871.60 88888.00 2012-07-22 10:31:09.250 204 12700.17 31.80 54871.60 88888.00 2012-07-22 10:31:09.375 204 12700.17 31.82 54871.60 88888.00 2012-07-22 10:31:09.500 204 12700.20 31.80 54871.60 88888.00 2012-07-22 10:31:09.625 204 12700.23 31.80 54871.62 88888.00 2012-07-22 10:31:09.750 204 12700.20 31.80 54871.60 88888.00 2012-07-22 10:31:09.875 204 12700.17 31.77 54871.60 88888.00 2012-07-22 10:31:10.000 204 12700.12 31.75 54871.57 88888.00 2012-07-22 10:31:10.125 204 12700.10 31.73 54871.60 88888.00 2012-07-22 10:31:10.250 204 12700.08 31.70 54871.57 88888.00 2012-07-22 10:31:10.375 204 12700.10 31.77 54871.57 88888.00 2012-07-22 10:31:10.500 204 12700.10 31.75 54871.57 88888.00 2012-07-22 10:31:10.625 204 12700.10 31.77 54871.57 88888.00 2012-07-22 10:31:10.750 204 12700.17 31.77 54871.60 88888.00 2012-07-22 10:31:10.875 204 12700.12 31.75 54871.57 88888.00 2012-07-22 10:31:11.000 204 12700.12 31.75 54871.57 88888.00 2012-07-22 10:31:11.125 204 12700.17 31.77 54871.60 88888.00 2012-07-22 10:31:11.250 204 12700.15 31.75 54871.57 88888.00 2012-07-22 10:31:11.375 204 12700.15 31.77 54871.57 88888.00 2012-07-22 10:31:11.500 204 12700.15 31.80 54871.60 88888.00 2012-07-22 10:31:11.625 204 12700.15 31.80 54871.62 88888.00 2012-07-22 10:31:11.750 204 12700.10 31.77 54871.62 88888.00 2012-07-22 10:31:11.875 204 12700.10 31.75 54871.62 88888.00 2012-07-22 10:31:12.000 204 12700.12 31.73 54871.62 88888.00 2012-07-22 10:31:12.125 204 12700.17 31.75 54871.62 88888.00 2012-07-22 10:31:12.250 204 12700.20 31.73 54871.62 88888.00 2012-07-22 10:31:12.375 204 12700.17 31.75 54871.60 88888.00 2012-07-22 10:31:12.500 204 12700.15 31.75 54871.57 88888.00 2012-07-22 10:31:12.625 204 12700.10 31.80 54871.57 88888.00 2012-07-22 10:31:12.750 204 12700.17 31.82 54871.57 88888.00 2012-07-22 10:31:12.875 204 12700.12 31.77 54871.55 88888.00 2012-07-22 10:31:13.000 204 12700.10 31.77 54871.57 88888.00 2012-07-22 10:31:13.125 204 12700.15 31.82 54871.60 88888.00 2012-07-22 10:31:13.250 204 12700.10 31.77 54871.57 88888.00 2012-07-22 10:31:13.375 204 12700.15 31.73 54871.57 88888.00 2012-07-22 10:31:13.500 204 12700.12 31.77 54871.57 88888.00 2012-07-22 10:31:13.625 204 12700.17 31.77 54871.60 88888.00 2012-07-22 10:31:13.750 204 12700.17 31.73 54871.55 88888.00 2012-07-22 10:31:13.875 204 12700.23 31.70 54871.55 88888.00 2012-07-22 10:31:14.000 204 12700.25 31.70 54871.57 88888.00 2012-07-22 10:31:14.125 204 12700.23 31.70 54871.60 88888.00 2012-07-22 10:31:14.250 204 12700.15 31.70 54871.60 88888.00 2012-07-22 10:31:14.375 204 12700.12 31.73 54871.60 88888.00 2012-07-22 10:31:14.500 204 12700.20 31.73 54871.57 88888.00 2012-07-22 10:31:14.625 204 12700.25 31.70 54871.55 88888.00 2012-07-22 10:31:14.750 204 12700.27 31.73 54871.57 88888.00 2012-07-22 10:31:14.875 204 12700.25 31.70 54871.55 88888.00 2012-07-22 10:31:15.000 204 12700.17 31.68 54871.53 88888.00 2012-07-22 10:31:15.125 204 12700.27 31.68 54871.55 88888.00 2012-07-22 10:31:15.250 204 12700.30 31.68 54871.55 88888.00 2012-07-22 10:31:15.375 204 12700.27 31.70 54871.55 88888.00 2012-07-22 10:31:15.500 204 12700.27 31.75 54871.55 88888.00 2012-07-22 10:31:15.625 204 12700.30 31.75 54871.57 88888.00 2012-07-22 10:31:15.750 204 12700.25 31.73 54871.53 88888.00 2012-07-22 10:31:15.875 204 12700.12 31.70 54871.55 88888.00 2012-07-22 10:31:16.000 204 12700.12 31.73 54871.55 88888.00 2012-07-22 10:31:16.125 204 12700.12 31.70 54871.53 88888.00 2012-07-22 10:31:16.250 204 12700.05 31.68 54871.55 88888.00 2012-07-22 10:31:16.375 204 12700.02 31.70 54871.57 88888.00 2012-07-22 10:31:16.500 204 12700.05 31.70 54871.60 88888.00 2012-07-22 10:31:16.625 204 12700.10 31.77 54871.62 88888.00 2012-07-22 10:31:16.750 204 12700.15 31.77 54871.60 88888.00 2012-07-22 10:31:16.875 204 12700.10 31.75 54871.57 88888.00 2012-07-22 10:31:17.000 204 12700.00 31.70 54871.53 88888.00 2012-07-22 10:31:17.125 204 12700.00 31.70 54871.55 88888.00 2012-07-22 10:31:17.250 204 12700.08 31.73 54871.57 88888.00 2012-07-22 10:31:17.375 204 12700.10 31.73 54871.57 88888.00 2012-07-22 10:31:17.500 204 12700.12 31.70 54871.57 88888.00 2012-07-22 10:31:17.625 204 12700.15 31.73 54871.57 88888.00 2012-07-22 10:31:17.750 204 12700.23 31.77 54871.62 88888.00 2012-07-22 10:31:17.875 204 12700.17 31.75 54871.62 88888.00 2012-07-22 10:31:18.000 204 12700.12 31.70 54871.55 88888.00 2012-07-22 10:31:18.125 204 12700.12 31.70 54871.55 88888.00 2012-07-22 10:31:18.250 204 12700.10 31.70 54871.57 88888.00 2012-07-22 10:31:18.375 204 12700.15 31.73 54871.53 88888.00 2012-07-22 10:31:18.500 204 12700.17 31.73 54871.53 88888.00 2012-07-22 10:31:18.625 204 12700.15 31.75 54871.53 88888.00 2012-07-22 10:31:18.750 204 12700.12 31.77 54871.53 88888.00 2012-07-22 10:31:18.875 204 12700.12 31.80 54871.55 88888.00 2012-07-22 10:31:19.000 204 12700.17 31.77 54871.53 88888.00 2012-07-22 10:31:19.125 204 12700.25 31.77 54871.55 88888.00 2012-07-22 10:31:19.250 204 12700.23 31.75 54871.55 88888.00 2012-07-22 10:31:19.375 204 12700.15 31.77 54871.57 88888.00 2012-07-22 10:31:19.500 204 12700.12 31.77 54871.53 88888.00 2012-07-22 10:31:19.625 204 12700.12 31.75 54871.53 88888.00 2012-07-22 10:31:19.750 204 12700.12 31.73 54871.53 88888.00 2012-07-22 10:31:19.875 204 12700.17 31.73 54871.50 88888.00 2012-07-22 10:31:20.000 204 12700.23 31.70 54871.50 88888.00 2012-07-22 10:31:20.125 204 12700.23 31.75 54871.53 88888.00 2012-07-22 10:31:20.250 204 12700.17 31.77 54871.53 88888.00 2012-07-22 10:31:20.375 204 12700.20 31.77 54871.50 88888.00 2012-07-22 10:31:20.500 204 12700.15 31.80 54871.53 88888.00 2012-07-22 10:31:20.625 204 12700.17 31.82 54871.55 88888.00 2012-07-22 10:31:20.750 204 12700.15 31.85 54871.55 88888.00 2012-07-22 10:31:20.875 204 12700.15 31.85 54871.55 88888.00 2012-07-22 10:31:21.000 204 12700.17 31.82 54871.57 88888.00 2012-07-22 10:31:21.125 204 12700.20 31.85 54871.57 88888.00 2012-07-22 10:31:21.250 204 12700.10 31.85 54871.53 88888.00 2012-07-22 10:31:21.375 204 12700.10 31.88 54871.53 88888.00 2012-07-22 10:31:21.500 204 12700.17 31.82 54871.55 88888.00 2012-07-22 10:31:21.625 204 12700.23 31.82 54871.50 88888.00 2012-07-22 10:31:21.750 204 12700.20 31.85 54871.55 88888.00 2012-07-22 10:31:21.875 204 12700.23 31.82 54871.50 88888.00 2012-07-22 10:31:22.000 204 12700.20 31.85 54871.50 88888.00 2012-07-22 10:31:22.125 204 12700.20 31.85 54871.53 88888.00 2012-07-22 10:31:22.250 204 12700.20 31.82 54871.53 88888.00 2012-07-22 10:31:22.375 204 12700.20 31.88 54871.47 88888.00 2012-07-22 10:31:22.500 204 12700.15 31.85 54871.53 88888.00 2012-07-22 10:31:22.625 204 12700.15 31.82 54871.53 88888.00 2012-07-22 10:31:22.750 204 12700.15 31.82 54871.53 88888.00 2012-07-22 10:31:22.875 204 12700.15 31.80 54871.50 88888.00 2012-07-22 10:31:23.000 204 12700.15 31.80 54871.53 88888.00 2012-07-22 10:31:23.125 204 12700.15 31.82 54871.47 88888.00 2012-07-22 10:31:23.250 204 12700.17 31.82 54871.53 88888.00 2012-07-22 10:31:23.375 204 12700.20 31.82 54871.50 88888.00 2012-07-22 10:31:23.500 204 12700.15 31.82 54871.50 88888.00 2012-07-22 10:31:23.625 204 12700.08 31.80 54871.45 88888.00 2012-07-22 10:31:23.750 204 12700.12 31.80 54871.47 88888.00 2012-07-22 10:31:23.875 204 12700.17 31.82 54871.50 88888.00 2012-07-22 10:31:24.000 204 12700.25 31.82 54871.53 88888.00 2012-07-22 10:31:24.125 204 12700.33 31.88 54871.53 88888.00 2012-07-22 10:31:24.250 204 12700.27 31.85 54871.53 88888.00 2012-07-22 10:31:24.375 204 12700.20 31.80 54871.45 88888.00 2012-07-22 10:31:24.500 204 12700.17 31.77 54871.45 88888.00 2012-07-22 10:31:24.625 204 12700.23 31.80 54871.50 88888.00 2012-07-22 10:31:24.750 204 12700.15 31.80 54871.47 88888.00 2012-07-22 10:31:24.875 204 12700.05 31.77 54871.47 88888.00 2012-07-22 10:31:25.000 204 12700.10 31.77 54871.45 88888.00 2012-07-22 10:31:25.125 204 12700.10 31.75 54871.50 88888.00 2012-07-22 10:31:25.250 204 12700.15 31.77 54871.50 88888.00 2012-07-22 10:31:25.375 204 12700.15 31.75 54871.47 88888.00 2012-07-22 10:31:25.500 204 12700.12 31.73 54871.47 88888.00 2012-07-22 10:31:25.625 204 12700.23 31.77 54871.50 88888.00 2012-07-22 10:31:25.750 204 12700.23 31.77 54871.53 88888.00 2012-07-22 10:31:25.875 204 12700.15 31.77 54871.50 88888.00 2012-07-22 10:31:26.000 204 12700.12 31.75 54871.50 88888.00 2012-07-22 10:31:26.125 204 12700.12 31.75 54871.50 88888.00 2012-07-22 10:31:26.250 204 12700.10 31.68 54871.50 88888.00 2012-07-22 10:31:26.375 204 12700.10 31.70 54871.50 88888.00 2012-07-22 10:31:26.500 204 12700.08 31.73 54871.53 88888.00 2012-07-22 10:31:26.625 204 12700.12 31.75 54871.53 88888.00 2012-07-22 10:31:26.750 204 12700.20 31.73 54871.53 88888.00 2012-07-22 10:31:26.875 204 12700.12 31.70 54871.50 88888.00 2012-07-22 10:31:27.000 204 12700.05 31.68 54871.50 88888.00 2012-07-22 10:31:27.125 204 12700.05 31.68 54871.53 88888.00 2012-07-22 10:31:27.250 204 12700.02 31.68 54871.50 88888.00 2012-07-22 10:31:27.375 204 12700.02 31.68 54871.43 88888.00 2012-07-22 10:31:27.500 204 12700.05 31.65 54871.45 88888.00 2012-07-22 10:31:27.625 204 12700.08 31.70 54871.50 88888.00 2012-07-22 10:31:27.750 204 12700.05 31.73 54871.50 88888.00 2012-07-22 10:31:27.875 204 12700.08 31.73 54871.45 88888.00 2012-07-22 10:31:28.000 204 12700.08 31.68 54871.47 88888.00 2012-07-22 10:31:28.125 204 12700.08 31.70 54871.50 88888.00 2012-07-22 10:31:28.250 204 12700.10 31.68 54871.50 88888.00 2012-07-22 10:31:28.375 204 12700.17 31.68 54871.50 88888.00 2012-07-22 10:31:28.500 204 12700.12 31.65 54871.50 88888.00 2012-07-22 10:31:28.625 204 12700.08 31.65 54871.50 88888.00 2012-07-22 10:31:28.750 204 12700.05 31.65 54871.50 88888.00 2012-07-22 10:31:28.875 204 12700.12 31.70 54871.50 88888.00 2012-07-22 10:31:29.000 204 12700.08 31.75 54871.53 88888.00 2012-07-22 10:31:29.125 204 12700.00 31.68 54871.50 88888.00 2012-07-22 10:31:29.250 204 12700.00 31.62 54871.47 88888.00 2012-07-22 10:31:29.375 204 12700.02 31.62 54871.47 88888.00 2012-07-22 10:31:29.500 204 12700.00 31.62 54871.47 88888.00 2012-07-22 10:31:29.625 204 12700.00 31.65 54871.55 88888.00 2012-07-22 10:31:29.750 204 12700.02 31.65 54871.53 88888.00 2012-07-22 10:31:29.875 204 12700.02 31.62 54871.50 88888.00 2012-07-22 10:31:30.000 204 12700.02 31.65 54871.50 88888.00 2012-07-22 10:31:30.125 204 12700.05 31.68 54871.50 88888.00 2012-07-22 10:31:30.250 204 12700.00 31.65 54871.50 88888.00 2012-07-22 10:31:30.375 204 12700.05 31.70 54871.50 88888.00 2012-07-22 10:31:30.500 204 12700.10 31.68 54871.45 88888.00 2012-07-22 10:31:30.625 204 12700.15 31.68 54871.40 88888.00 2012-07-22 10:31:30.750 204 12700.10 31.65 54871.40 88888.00 2012-07-22 10:31:30.875 204 12700.10 31.68 54871.45 88888.00 2012-07-22 10:31:31.000 204 12700.10 31.68 54871.43 88888.00 2012-07-22 10:31:31.125 204 12700.10 31.73 54871.45 88888.00 2012-07-22 10:31:31.250 204 12700.08 31.73 54871.45 88888.00 2012-07-22 10:31:31.375 204 12700.10 31.73 54871.45 88888.00 2012-07-22 10:31:31.500 204 12700.17 31.75 54871.47 88888.00 2012-07-22 10:31:31.625 204 12700.20 31.75 54871.47 88888.00 2012-07-22 10:31:31.750 204 12700.20 31.73 54871.45 88888.00 2012-07-22 10:31:31.875 204 12700.23 31.77 54871.45 88888.00 2012-07-22 10:31:32.000 204 12700.23 31.80 54871.45 88888.00 2012-07-22 10:31:32.125 204 12700.25 31.77 54871.47 88888.00 2012-07-22 10:31:32.250 204 12700.20 31.77 54871.45 88888.00 2012-07-22 10:31:32.375 204 12700.30 31.77 54871.45 88888.00 2012-07-22 10:31:32.500 204 12700.27 31.77 54871.43 88888.00 2012-07-22 10:31:32.625 204 12700.27 31.75 54871.38 88888.00 2012-07-22 10:31:32.750 204 12700.23 31.75 54871.38 88888.00 2012-07-22 10:31:32.875 204 12700.23 31.75 54871.38 88888.00 2012-07-22 10:31:33.000 204 12700.30 31.75 54871.38 88888.00 2012-07-22 10:31:33.125 204 12700.33 31.73 54871.43 88888.00 2012-07-22 10:31:33.250 204 12700.30 31.75 54871.45 88888.00 2012-07-22 10:31:33.375 204 12700.30 31.75 54871.40 88888.00 2012-07-22 10:31:33.500 204 12700.25 31.75 54871.40 88888.00 2012-07-22 10:31:33.625 204 12700.27 31.80 54871.43 88888.00 2012-07-22 10:31:33.750 204 12700.35 31.80 54871.45 88888.00 2012-07-22 10:31:33.875 204 12700.33 31.77 54871.40 88888.00 2012-07-22 10:31:34.000 204 12700.27 31.77 54871.40 88888.00 2012-07-22 10:31:34.125 204 12700.27 31.80 54871.40 88888.00 2012-07-22 10:31:34.250 204 12700.25 31.75 54871.43 88888.00 2012-07-22 10:31:34.375 204 12700.25 31.73 54871.40 88888.00 2012-07-22 10:31:34.500 204 12700.27 31.73 54871.40 88888.00 2012-07-22 10:31:34.625 204 12700.30 31.77 54871.38 88888.00 2012-07-22 10:31:34.750 204 12700.27 31.77 54871.40 88888.00 2012-07-22 10:31:34.875 204 12700.30 31.73 54871.43 88888.00 2012-07-22 10:31:35.000 204 12700.33 31.70 54871.40 88888.00 2012-07-22 10:31:35.125 204 12700.35 31.70 54871.38 88888.00 2012-07-22 10:31:35.250 204 12700.33 31.68 54871.38 88888.00 2012-07-22 10:31:35.375 204 12700.35 31.70 54871.38 88888.00 2012-07-22 10:31:35.500 204 12700.35 31.75 54871.38 88888.00 2012-07-22 10:31:35.625 204 12700.35 31.73 54871.40 88888.00 2012-07-22 10:31:35.750 204 12700.38 31.75 54871.43 88888.00 2012-07-22 10:31:35.875 204 12700.30 31.70 54871.43 88888.00 2012-07-22 10:31:36.000 204 12700.27 31.70 54871.43 88888.00 2012-07-22 10:31:36.125 204 12700.30 31.73 54871.43 88888.00 2012-07-22 10:31:36.250 204 12700.35 31.73 54871.40 88888.00 2012-07-22 10:31:36.375 204 12700.33 31.73 54871.40 88888.00 2012-07-22 10:31:36.500 204 12700.35 31.73 54871.40 88888.00 2012-07-22 10:31:36.625 204 12700.33 31.68 54871.40 88888.00 2012-07-22 10:31:36.750 204 12700.27 31.68 54871.40 88888.00 2012-07-22 10:31:36.875 204 12700.25 31.68 54871.40 88888.00 2012-07-22 10:31:37.000 204 12700.33 31.68 54871.40 88888.00 2012-07-22 10:31:37.125 204 12700.38 31.65 54871.40 88888.00 2012-07-22 10:31:37.250 204 12700.33 31.70 54871.43 88888.00 2012-07-22 10:31:37.375 204 12700.27 31.73 54871.43 88888.00 2012-07-22 10:31:37.500 204 12700.35 31.70 54871.40 88888.00 2012-07-22 10:31:37.625 204 12700.33 31.70 54871.38 88888.00 2012-07-22 10:31:37.750 204 12700.38 31.73 54871.40 88888.00 2012-07-22 10:31:37.875 204 12700.42 31.75 54871.40 88888.00 2012-07-22 10:31:38.000 204 12700.42 31.73 54871.38 88888.00 2012-07-22 10:31:38.125 204 12700.45 31.70 54871.40 88888.00 2012-07-22 10:31:38.250 204 12700.42 31.70 54871.38 88888.00 2012-07-22 10:31:38.375 204 12700.52 31.70 54871.38 88888.00 2012-07-22 10:31:38.500 204 12700.58 31.70 54871.38 88888.00 2012-07-22 10:31:38.625 204 12700.55 31.73 54871.40 88888.00 2012-07-22 10:31:38.750 204 12700.55 31.73 54871.43 88888.00 2012-07-22 10:31:38.875 204 12700.48 31.77 54871.43 88888.00 2012-07-22 10:31:39.000 204 12700.40 31.70 54871.40 88888.00 2012-07-22 10:31:39.125 204 12700.38 31.68 54871.38 88888.00 2012-07-22 10:31:39.250 204 12700.38 31.70 54871.35 88888.00 2012-07-22 10:31:39.375 204 12700.40 31.70 54871.38 88888.00 2012-07-22 10:31:39.500 204 12700.35 31.70 54871.38 88888.00 2012-07-22 10:31:39.625 204 12700.40 31.73 54871.38 88888.00 2012-07-22 10:31:39.750 204 12700.48 31.73 54871.38 88888.00 2012-07-22 10:31:39.875 204 12700.38 31.73 54871.38 88888.00 2012-07-22 10:31:40.000 204 12700.30 31.73 54871.38 88888.00 2012-07-22 10:31:40.125 204 12700.30 31.70 54871.40 88888.00 2012-07-22 10:31:40.250 204 12700.25 31.70 54871.43 88888.00 2012-07-22 10:31:40.375 204 12700.33 31.70 54871.43 88888.00 2012-07-22 10:31:40.500 204 12700.27 31.68 54871.40 88888.00 2012-07-22 10:31:40.625 204 12700.23 31.68 54871.40 88888.00 2012-07-22 10:31:40.750 204 12700.27 31.70 54871.43 88888.00 2012-07-22 10:31:40.875 204 12700.35 31.70 54871.43 88888.00 2012-07-22 10:31:41.000 204 12700.30 31.73 54871.43 88888.00 2012-07-22 10:31:41.125 204 12700.25 31.68 54871.40 88888.00 2012-07-22 10:31:41.250 204 12700.23 31.68 54871.40 88888.00 2012-07-22 10:31:41.375 204 12700.27 31.65 54871.38 88888.00 2012-07-22 10:31:41.500 204 12700.27 31.65 54871.38 88888.00 2012-07-22 10:31:41.625 204 12700.20 31.65 54871.38 88888.00 2012-07-22 10:31:41.750 204 12700.08 31.62 54871.38 88888.00 2012-07-22 10:31:41.875 204 12700.00 31.60 54871.38 88888.00 2012-07-22 10:31:42.000 204 12700.05 31.60 54871.35 88888.00 2012-07-22 10:31:42.125 204 12700.15 31.60 54871.35 88888.00 2012-07-22 10:31:42.250 204 12700.15 31.60 54871.38 88888.00 2012-07-22 10:31:42.375 204 12700.15 31.60 54871.40 88888.00 2012-07-22 10:31:42.500 204 12700.12 31.57 54871.38 88888.00 2012-07-22 10:31:42.625 204 12700.12 31.57 54871.38 88888.00 2012-07-22 10:31:42.750 204 12700.10 31.57 54871.38 88888.00 2012-07-22 10:31:42.875 204 12700.12 31.57 54871.38 88888.00 2012-07-22 10:31:43.000 204 12700.15 31.60 54871.40 88888.00 2012-07-22 10:31:43.125 204 12700.17 31.55 54871.40 88888.00 2012-07-22 10:31:43.250 204 12700.25 31.55 54871.43 88888.00 2012-07-22 10:31:43.375 204 12700.27 31.60 54871.43 88888.00 2012-07-22 10:31:43.500 204 12700.25 31.57 54871.40 88888.00 2012-07-22 10:31:43.625 204 12700.17 31.57 54871.40 88888.00 2012-07-22 10:31:43.750 204 12700.15 31.57 54871.40 88888.00 2012-07-22 10:31:43.875 204 12700.17 31.57 54871.45 88888.00 2012-07-22 10:31:44.000 204 12700.20 31.57 54871.43 88888.00 2012-07-22 10:31:44.125 204 12700.15 31.55 54871.43 88888.00 2012-07-22 10:31:44.250 204 12700.10 31.55 54871.43 88888.00 2012-07-22 10:31:44.375 204 12700.12 31.57 54871.43 88888.00 2012-07-22 10:31:44.500 204 12700.10 31.57 54871.43 88888.00 2012-07-22 10:31:44.625 204 12700.10 31.57 54871.43 88888.00 2012-07-22 10:31:44.750 204 12700.05 31.57 54871.45 88888.00 2012-07-22 10:31:44.875 204 12700.08 31.57 54871.43 88888.00 2012-07-22 10:31:45.000 204 12700.15 31.57 54871.43 88888.00 2012-07-22 10:31:45.125 204 12700.17 31.55 54871.43 88888.00 2012-07-22 10:31:45.250 204 12700.12 31.52 54871.43 88888.00 2012-07-22 10:31:45.375 204 12700.15 31.55 54871.43 88888.00 2012-07-22 10:31:45.500 204 12700.10 31.57 54871.40 88888.00 2012-07-22 10:31:45.625 204 12700.12 31.57 54871.40 88888.00 2012-07-22 10:31:45.750 204 12700.12 31.55 54871.40 88888.00 2012-07-22 10:31:45.875 204 12700.10 31.57 54871.40 88888.00 2012-07-22 10:31:46.000 204 12700.10 31.57 54871.43 88888.00 2012-07-22 10:31:46.125 204 12700.08 31.55 54871.45 88888.00 2012-07-22 10:31:46.250 204 12700.10 31.50 54871.43 88888.00 2012-07-22 10:31:46.375 204 12700.12 31.45 54871.40 88888.00 2012-07-22 10:31:46.500 204 12700.08 31.52 54871.45 88888.00 2012-07-22 10:31:46.625 204 12700.02 31.52 54871.43 88888.00 2012-07-22 10:31:46.750 204 12699.98 31.52 54871.43 88888.00 2012-07-22 10:31:46.875 204 12699.98 31.52 54871.40 88888.00 2012-07-22 10:31:47.000 204 12700.02 31.55 54871.43 88888.00 2012-07-22 10:31:47.125 204 12700.00 31.52 54871.43 88888.00 2012-07-22 10:31:47.250 204 12699.98 31.52 54871.40 88888.00 2012-07-22 10:31:47.375 204 12700.02 31.52 54871.40 88888.00 2012-07-22 10:31:47.500 204 12700.08 31.52 54871.40 88888.00 2012-07-22 10:31:47.625 204 12700.05 31.52 54871.43 88888.00 2012-07-22 10:31:47.750 204 12700.00 31.50 54871.43 88888.00 2012-07-22 10:31:47.875 204 12699.98 31.48 54871.45 88888.00 2012-07-22 10:31:48.000 204 12699.95 31.45 54871.43 88888.00 2012-07-22 10:31:48.125 204 12699.98 31.45 54871.43 88888.00 2012-07-22 10:31:48.250 204 12699.98 31.48 54871.45 88888.00 2012-07-22 10:31:48.375 204 12699.98 31.45 54871.43 88888.00 2012-07-22 10:31:48.500 204 12699.92 31.40 54871.43 88888.00 2012-07-22 10:31:48.625 204 12699.90 31.45 54871.43 88888.00 2012-07-22 10:31:48.750 204 12699.92 31.45 54871.45 88888.00 2012-07-22 10:31:48.875 204 12699.95 31.45 54871.45 88888.00 2012-07-22 10:31:49.000 204 12699.98 31.43 54871.43 88888.00 2012-07-22 10:31:49.125 204 12700.00 31.45 54871.43 88888.00 2012-07-22 10:31:49.250 204 12699.92 31.50 54871.47 88888.00 2012-07-22 10:31:49.375 204 12699.92 31.48 54871.47 88888.00 2012-07-22 10:31:49.500 204 12699.92 31.43 54871.40 88888.00 2012-07-22 10:31:49.625 204 12699.90 31.35 54871.43 88888.00 2012-07-22 10:31:49.750 204 12699.92 31.38 54871.43 88888.00 2012-07-22 10:31:49.875 204 12699.98 31.45 54871.45 88888.00 2012-07-22 10:31:50.000 204 12699.98 31.43 54871.45 88888.00 2012-07-22 10:31:50.125 204 12699.98 31.45 54871.45 88888.00 2012-07-22 10:31:50.250 204 12699.95 31.40 54871.45 88888.00 2012-07-22 10:31:50.375 204 12699.98 31.40 54871.43 88888.00 2012-07-22 10:31:50.500 204 12699.98 31.40 54871.45 88888.00 2012-07-22 10:31:50.625 204 12699.98 31.45 54871.45 88888.00 2012-07-22 10:31:50.750 204 12699.95 31.43 54871.43 88888.00 2012-07-22 10:31:50.875 204 12699.98 31.43 54871.45 88888.00 2012-07-22 10:31:51.000 204 12699.98 31.40 54871.43 88888.00 2012-07-22 10:31:51.125 204 12699.98 31.43 54871.45 88888.00 2012-07-22 10:31:51.250 204 12699.92 31.40 54871.45 88888.00 2012-07-22 10:31:51.375 204 12699.92 31.38 54871.43 88888.00 2012-07-22 10:31:51.500 204 12699.92 31.40 54871.43 88888.00 2012-07-22 10:31:51.625 204 12699.90 31.38 54871.43 88888.00 2012-07-22 10:31:51.750 204 12699.90 31.35 54871.43 88888.00 2012-07-22 10:31:51.875 204 12699.92 31.35 54871.40 88888.00 2012-07-22 10:31:52.000 204 12699.98 31.38 54871.43 88888.00 2012-07-22 10:31:52.125 204 12700.02 31.40 54871.43 88888.00 2012-07-22 10:31:52.250 204 12700.00 31.38 54871.45 88888.00 2012-07-22 10:31:52.375 204 12699.98 31.38 54871.43 88888.00 2012-07-22 10:31:52.500 204 12699.98 31.38 54871.47 88888.00 2012-07-22 10:31:52.625 204 12700.00 31.38 54871.45 88888.00 2012-07-22 10:31:52.750 204 12699.98 31.38 54871.43 88888.00 2012-07-22 10:31:52.875 204 12699.92 31.38 54871.45 88888.00 2012-07-22 10:31:53.000 204 12699.98 31.40 54871.43 88888.00 2012-07-22 10:31:53.125 204 12700.00 31.40 54871.45 88888.00 2012-07-22 10:31:53.250 204 12700.02 31.40 54871.45 88888.00 2012-07-22 10:31:53.375 204 12700.10 31.40 54871.43 88888.00 2012-07-22 10:31:53.500 204 12700.08 31.40 54871.45 88888.00 2012-07-22 10:31:53.625 204 12700.02 31.40 54871.45 88888.00 2012-07-22 10:31:53.750 204 12700.02 31.40 54871.47 88888.00 2012-07-22 10:31:53.875 204 12700.02 31.40 54871.45 88888.00 2012-07-22 10:31:54.000 204 12699.95 31.35 54871.43 88888.00 2012-07-22 10:31:54.125 204 12700.00 31.35 54871.43 88888.00 2012-07-22 10:31:54.250 204 12699.98 31.35 54871.45 88888.00 2012-07-22 10:31:54.375 204 12700.02 31.35 54871.45 88888.00 2012-07-22 10:31:54.500 204 12700.08 31.38 54871.47 88888.00 2012-07-22 10:31:54.625 204 12700.08 31.38 54871.45 88888.00 2012-07-22 10:31:54.750 204 12700.08 31.38 54871.43 88888.00 2012-07-22 10:31:54.875 204 12700.10 31.38 54871.43 88888.00 2012-07-22 10:31:55.000 204 12700.12 31.38 54871.43 88888.00 2012-07-22 10:31:55.125 204 12700.15 31.35 54871.43 88888.00 2012-07-22 10:31:55.250 204 12700.10 31.35 54871.43 88888.00 2012-07-22 10:31:55.375 204 12700.15 31.40 54871.45 88888.00 2012-07-22 10:31:55.500 204 12700.15 31.40 54871.45 88888.00 2012-07-22 10:31:55.625 204 12700.20 31.40 54871.43 88888.00 2012-07-22 10:31:55.750 204 12700.20 31.38 54871.43 88888.00 2012-07-22 10:31:55.875 204 12700.30 31.40 54871.45 88888.00 2012-07-22 10:31:56.000 204 12700.27 31.35 54871.45 88888.00 2012-07-22 10:31:56.125 204 12700.25 31.38 54871.45 88888.00 2012-07-22 10:31:56.250 204 12700.27 31.35 54871.43 88888.00 2012-07-22 10:31:56.375 204 12700.33 31.38 54871.43 88888.00 2012-07-22 10:31:56.500 204 12700.33 31.38 54871.43 88888.00 2012-07-22 10:31:56.625 204 12700.25 31.35 54871.43 88888.00 2012-07-22 10:31:56.750 204 12700.23 31.35 54871.45 88888.00 2012-07-22 10:31:56.875 204 12700.23 31.30 54871.45 88888.00 2012-07-22 10:31:57.000 204 12700.27 31.32 54871.45 88888.00 2012-07-22 10:31:57.125 204 12700.27 31.38 54871.45 88888.00 2012-07-22 10:31:57.250 204 12700.23 31.35 54871.43 88888.00 2012-07-22 10:31:57.375 204 12700.20 31.35 54871.43 88888.00 2012-07-22 10:31:57.500 204 12700.15 31.38 54871.43 88888.00 2012-07-22 10:31:57.625 204 12700.08 31.35 54871.40 88888.00 2012-07-22 10:31:57.750 204 12700.08 31.40 54871.38 88888.00 2012-07-22 10:31:57.875 204 12700.12 31.40 54871.38 88888.00 2012-07-22 10:31:58.000 204 12700.15 31.43 54871.38 88888.00 2012-07-22 10:31:58.125 204 12700.17 31.40 54871.43 88888.00 2012-07-22 10:31:58.250 204 12700.17 31.38 54871.43 88888.00 2012-07-22 10:31:58.375 204 12700.20 31.38 54871.40 88888.00 2012-07-22 10:31:58.500 204 12700.23 31.35 54871.38 88888.00 2012-07-22 10:31:58.625 204 12700.25 31.35 54871.40 88888.00 2012-07-22 10:31:58.750 204 12700.17 31.38 54871.40 88888.00 2012-07-22 10:31:58.875 204 12700.15 31.32 54871.38 88888.00 2012-07-22 10:31:59.000 204 12700.17 31.32 54871.40 88888.00 2012-07-22 10:31:59.125 204 12700.15 31.35 54871.43 88888.00 2012-07-22 10:31:59.250 204 12700.12 31.40 54871.40 88888.00 2012-07-22 10:31:59.375 204 12700.12 31.40 54871.40 88888.00 2012-07-22 10:31:59.500 204 12700.20 31.40 54871.40 88888.00 2012-07-22 10:31:59.625 204 12700.23 31.38 54871.38 88888.00 2012-07-22 10:31:59.750 204 12700.25 31.38 54871.40 88888.00 2012-07-22 10:31:59.875 204 12700.27 31.40 54871.40 88888.00 2012-07-22 10:32:00.000 204 12700.23 31.38 54871.43 88888.00 2012-07-22 10:32:00.125 204 12700.17 31.35 54871.40 88888.00 2012-07-22 10:32:00.250 204 12700.23 31.38 54871.40 88888.00 2012-07-22 10:32:00.375 204 12700.30 31.40 54871.40 88888.00 2012-07-22 10:32:00.500 204 12700.33 31.43 54871.40 88888.00 2012-07-22 10:32:00.625 204 12700.30 31.38 54871.38 88888.00 2012-07-22 10:32:00.750 204 12700.30 31.40 54871.38 88888.00 2012-07-22 10:32:00.875 204 12700.30 31.38 54871.38 88888.00 2012-07-22 10:32:01.000 204 12700.33 31.40 54871.38 88888.00 2012-07-22 10:32:01.125 204 12700.25 31.38 54871.40 88888.00 2012-07-22 10:32:01.250 204 12700.20 31.40 54871.40 88888.00 2012-07-22 10:32:01.375 204 12700.25 31.45 54871.40 88888.00 2012-07-22 10:32:01.500 204 12700.30 31.40 54871.35 88888.00 2012-07-22 10:32:01.625 204 12700.33 31.40 54871.38 88888.00 2012-07-22 10:32:01.750 204 12700.30 31.43 54871.40 88888.00 2012-07-22 10:32:01.875 204 12700.33 31.43 54871.43 88888.00 2012-07-22 10:32:02.000 204 12700.27 31.45 54871.43 88888.00 2012-07-22 10:32:02.125 204 12700.27 31.48 54871.40 88888.00 2012-07-22 10:32:02.250 204 12700.25 31.40 54871.43 88888.00 2012-07-22 10:32:02.375 204 12700.25 31.43 54871.38 88888.00 2012-07-22 10:32:02.500 204 12700.27 31.40 54871.40 88888.00 2012-07-22 10:32:02.625 204 12700.33 31.43 54871.40 88888.00 2012-07-22 10:32:02.750 204 12700.33 31.48 54871.43 88888.00 2012-07-22 10:32:02.875 204 12700.27 31.50 54871.43 88888.00 2012-07-22 10:32:03.000 204 12700.25 31.48 54871.45 88888.00 2012-07-22 10:32:03.125 204 12700.27 31.45 54871.40 88888.00 2012-07-22 10:32:03.250 204 12700.30 31.43 54871.38 88888.00 2012-07-22 10:32:03.375 204 12700.30 31.43 54871.38 88888.00 2012-07-22 10:32:03.500 204 12700.27 31.45 54871.40 88888.00 2012-07-22 10:32:03.625 204 12700.33 31.48 54871.40 88888.00 2012-07-22 10:32:03.750 204 12700.33 31.48 54871.38 88888.00 2012-07-22 10:32:03.875 204 12700.35 31.50 54871.38 88888.00 2012-07-22 10:32:04.000 204 12700.38 31.50 54871.38 88888.00 2012-07-22 10:32:04.125 204 12700.35 31.48 54871.35 88888.00 2012-07-22 10:32:04.250 204 12700.33 31.43 54871.35 88888.00 2012-07-22 10:32:04.375 204 12700.33 31.45 54871.35 88888.00 2012-07-22 10:32:04.500 204 12700.35 31.45 54871.38 88888.00 2012-07-22 10:32:04.625 204 12700.40 31.50 54871.43 88888.00 2012-07-22 10:32:04.750 204 12700.42 31.52 54871.43 88888.00 2012-07-22 10:32:04.875 204 12700.35 31.50 54871.40 88888.00 2012-07-22 10:32:05.000 204 12700.33 31.48 54871.38 88888.00 2012-07-22 10:32:05.125 204 12700.33 31.50 54871.43 88888.00 2012-07-22 10:32:05.250 204 12700.35 31.48 54871.38 88888.00 2012-07-22 10:32:05.375 204 12700.42 31.48 54871.35 88888.00 2012-07-22 10:32:05.500 204 12700.40 31.50 54871.35 88888.00 2012-07-22 10:32:05.625 204 12700.40 31.52 54871.38 88888.00 2012-07-22 10:32:05.750 204 12700.45 31.60 54871.43 88888.00 2012-07-22 10:32:05.875 204 12700.48 31.60 54871.45 88888.00 2012-07-22 10:32:06.000 204 12700.48 31.55 54871.40 88888.00 2012-07-22 10:32:06.125 204 12700.42 31.52 54871.35 88888.00 2012-07-22 10:32:06.250 204 12700.38 31.55 54871.38 88888.00 2012-07-22 10:32:06.375 204 12700.40 31.60 54871.38 88888.00 2012-07-22 10:32:06.500 204 12700.42 31.57 54871.38 88888.00 2012-07-22 10:32:06.625 204 12700.42 31.55 54871.35 88888.00 2012-07-22 10:32:06.750 204 12700.40 31.57 54871.40 88888.00 2012-07-22 10:32:06.875 204 12700.38 31.55 54871.40 88888.00 2012-07-22 10:32:07.000 204 12700.40 31.52 54871.38 88888.00 2012-07-22 10:32:07.125 204 12700.35 31.55 54871.38 88888.00 2012-07-22 10:32:07.250 204 12700.30 31.57 54871.38 88888.00 2012-07-22 10:32:07.375 204 12700.35 31.57 54871.38 88888.00 2012-07-22 10:32:07.500 204 12700.42 31.57 54871.40 88888.00 2012-07-22 10:32:07.625 204 12700.42 31.55 54871.40 88888.00 2012-07-22 10:32:07.750 204 12700.38 31.55 54871.35 88888.00 2012-07-22 10:32:07.875 204 12700.38 31.55 54871.38 88888.00 2012-07-22 10:32:08.000 204 12700.42 31.57 54871.38 88888.00 2012-07-22 10:32:08.125 204 12700.40 31.57 54871.38 88888.00 2012-07-22 10:32:08.250 204 12700.40 31.57 54871.40 88888.00 2012-07-22 10:32:08.375 204 12700.42 31.60 54871.35 88888.00 2012-07-22 10:32:08.500 204 12700.38 31.60 54871.35 88888.00 2012-07-22 10:32:08.625 204 12700.38 31.60 54871.38 88888.00 2012-07-22 10:32:08.750 204 12700.40 31.60 54871.38 88888.00 2012-07-22 10:32:08.875 204 12700.40 31.62 54871.38 88888.00 2012-07-22 10:32:09.000 204 12700.42 31.60 54871.38 88888.00 2012-07-22 10:32:09.125 204 12700.35 31.57 54871.35 88888.00 2012-07-22 10:32:09.250 204 12700.35 31.57 54871.35 88888.00 2012-07-22 10:32:09.375 204 12700.45 31.60 54871.35 88888.00 2012-07-22 10:32:09.500 204 12700.42 31.62 54871.35 88888.00 2012-07-22 10:32:09.625 204 12700.45 31.60 54871.38 88888.00 2012-07-22 10:32:09.750 204 12700.45 31.62 54871.35 88888.00 2012-07-22 10:32:09.875 204 12700.40 31.57 54871.38 88888.00 2012-07-22 10:32:10.000 204 12700.35 31.57 54871.32 88888.00 2012-07-22 10:32:10.125 204 12700.30 31.57 54871.32 88888.00 2012-07-22 10:32:10.250 204 12700.33 31.60 54871.40 88888.00 2012-07-22 10:32:10.375 204 12700.40 31.60 54871.43 88888.00 2012-07-22 10:32:10.500 204 12700.38 31.62 54871.38 88888.00 2012-07-22 10:32:10.625 204 12700.40 31.62 54871.35 88888.00 2012-07-22 10:32:10.750 204 12700.50 31.65 54871.35 88888.00 2012-07-22 10:32:10.875 204 12700.52 31.68 54871.40 88888.00 2012-07-22 10:32:11.000 204 12700.52 31.68 54871.40 88888.00 2012-07-22 10:32:11.125 204 12700.50 31.65 54871.40 88888.00 2012-07-22 10:32:11.250 204 12700.52 31.68 54871.40 88888.00 2012-07-22 10:32:11.375 204 12700.52 31.68 54871.38 88888.00 2012-07-22 10:32:11.500 204 12700.50 31.70 54871.40 88888.00 2012-07-22 10:32:11.625 204 12700.50 31.73 54871.40 88888.00 2012-07-22 10:32:11.750 204 12700.48 31.70 54871.43 88888.00 2012-07-22 10:32:11.875 204 12700.45 31.68 54871.40 88888.00 2012-07-22 10:32:12.000 204 12700.45 31.70 54871.40 88888.00 2012-07-22 10:32:12.125 204 12700.48 31.70 54871.40 88888.00 2012-07-22 10:32:12.250 204 12700.45 31.70 54871.35 88888.00 2012-07-22 10:32:12.375 204 12700.42 31.65 54871.32 88888.00 2012-07-22 10:32:12.500 204 12700.48 31.68 54871.35 88888.00 2012-07-22 10:32:12.625 204 12700.52 31.70 54871.35 88888.00 2012-07-22 10:32:12.750 204 12700.52 31.73 54871.40 88888.00 2012-07-22 10:32:12.875 204 12700.50 31.75 54871.40 88888.00 2012-07-22 10:32:13.000 204 12700.52 31.73 54871.40 88888.00 2012-07-22 10:32:13.125 204 12700.52 31.73 54871.40 88888.00 2012-07-22 10:32:13.250 204 12700.60 31.77 54871.40 88888.00 2012-07-22 10:32:13.375 204 12700.67 31.80 54871.40 88888.00 2012-07-22 10:32:13.500 204 12700.62 31.73 54871.38 88888.00 2012-07-22 10:32:13.625 204 12700.60 31.73 54871.38 88888.00 2012-07-22 10:32:13.750 204 12700.65 31.77 54871.38 88888.00 2012-07-22 10:32:13.875 204 12700.67 31.75 54871.35 88888.00 2012-07-22 10:32:14.000 204 12700.58 31.73 54871.35 88888.00 2012-07-22 10:32:14.125 204 12700.55 31.75 54871.35 88888.00 2012-07-22 10:32:14.250 204 12700.65 31.75 54871.35 88888.00 2012-07-22 10:32:14.375 204 12700.70 31.77 54871.32 88888.00 2012-07-22 10:32:14.500 204 12700.65 31.77 54871.35 88888.00 2012-07-22 10:32:14.625 204 12700.62 31.77 54871.38 88888.00 2012-07-22 10:32:14.750 204 12700.60 31.80 54871.40 88888.00 2012-07-22 10:32:14.875 204 12700.65 31.82 54871.43 88888.00 2012-07-22 10:32:15.000 204 12700.62 31.82 54871.38 88888.00 2012-07-22 10:32:15.125 204 12700.58 31.80 54871.35 88888.00 2012-07-22 10:32:15.250 204 12700.52 31.73 54871.35 88888.00 2012-07-22 10:32:15.375 204 12700.60 31.75 54871.35 88888.00 2012-07-22 10:32:15.500 204 12700.60 31.77 54871.38 88888.00 2012-07-22 10:32:15.625 204 12700.60 31.75 54871.38 88888.00 2012-07-22 10:32:15.750 204 12700.62 31.77 54871.38 88888.00 2012-07-22 10:32:15.875 204 12700.62 31.75 54871.35 88888.00 2012-07-22 10:32:16.000 204 12700.62 31.73 54871.30 88888.00 2012-07-22 10:32:16.125 204 12700.65 31.75 54871.32 88888.00 2012-07-22 10:32:16.250 204 12700.60 31.75 54871.32 88888.00 2012-07-22 10:32:16.375 204 12700.62 31.75 54871.35 88888.00 2012-07-22 10:32:16.500 204 12700.67 31.75 54871.32 88888.00 2012-07-22 10:32:16.625 204 12700.67 31.77 54871.35 88888.00 2012-07-22 10:32:16.750 204 12700.70 31.82 54871.38 88888.00 2012-07-22 10:32:16.875 204 12700.70 31.80 54871.38 88888.00 2012-07-22 10:32:17.000 204 12700.65 31.75 54871.32 88888.00 2012-07-22 10:32:17.125 204 12700.65 31.75 54871.40 88888.00 2012-07-22 10:32:17.250 204 12700.62 31.82 54871.40 88888.00 2012-07-22 10:32:17.375 204 12700.67 31.85 54871.40 88888.00 2012-07-22 10:32:17.500 204 12700.62 31.82 54871.38 88888.00 2012-07-22 10:32:17.625 204 12700.62 31.80 54871.38 88888.00 2012-07-22 10:32:17.750 204 12700.62 31.75 54871.38 88888.00 2012-07-22 10:32:17.875 204 12700.65 31.80 54871.38 88888.00 2012-07-22 10:32:18.000 204 12700.70 31.80 54871.38 88888.00 2012-07-22 10:32:18.125 204 12700.73 31.80 54871.40 88888.00 2012-07-22 10:32:18.250 204 12700.70 31.82 54871.43 88888.00 2012-07-22 10:32:18.375 204 12700.70 31.85 54871.45 88888.00 2012-07-22 10:32:18.500 204 12700.70 31.82 54871.43 88888.00 2012-07-22 10:32:18.625 204 12700.70 31.80 54871.43 88888.00 2012-07-22 10:32:18.750 204 12700.70 31.80 54871.45 88888.00 2012-07-22 10:32:18.875 204 12700.67 31.85 54871.47 88888.00 2012-07-22 10:32:19.000 204 12700.65 31.82 54871.43 88888.00 2012-07-22 10:32:19.125 204 12700.62 31.80 54871.40 88888.00 2012-07-22 10:32:19.250 204 12700.58 31.80 54871.43 88888.00 2012-07-22 10:32:19.375 204 12700.67 31.88 54871.43 88888.00 2012-07-22 10:32:19.500 204 12700.73 31.88 54871.45 88888.00 2012-07-22 10:32:19.625 204 12700.67 31.85 54871.45 88888.00 2012-07-22 10:32:19.750 204 12700.62 31.82 54871.43 88888.00 2012-07-22 10:32:19.875 204 12700.65 31.77 54871.43 88888.00 2012-07-22 10:32:20.000 204 12700.67 31.80 54871.43 88888.00 2012-07-22 10:32:20.125 204 12700.70 31.77 54871.43 88888.00 2012-07-22 10:32:20.250 204 12700.65 31.80 54871.43 88888.00 2012-07-22 10:32:20.375 204 12700.73 31.82 54871.43 88888.00 2012-07-22 10:32:20.500 204 12700.67 31.77 54871.45 88888.00 2012-07-22 10:32:20.625 204 12700.67 31.80 54871.45 88888.00 2012-07-22 10:32:20.750 204 12700.70 31.82 54871.45 88888.00 2012-07-22 10:32:20.875 204 12700.70 31.82 54871.45 88888.00 2012-07-22 10:32:21.000 204 12700.65 31.77 54871.45 88888.00 2012-07-22 10:32:21.125 204 12700.62 31.75 54871.47 88888.00 2012-07-22 10:32:21.250 204 12700.58 31.82 54871.47 88888.00 2012-07-22 10:32:21.375 204 12700.65 31.82 54871.47 88888.00 2012-07-22 10:32:21.500 204 12700.70 31.82 54871.47 88888.00 2012-07-22 10:32:21.625 204 12700.70 31.77 54871.47 88888.00 2012-07-22 10:32:21.750 204 12700.70 31.77 54871.45 88888.00 2012-07-22 10:32:21.875 204 12700.67 31.82 54871.45 88888.00 2012-07-22 10:32:22.000 204 12700.65 31.82 54871.45 88888.00 2012-07-22 10:32:22.125 204 12700.60 31.88 54871.47 88888.00 2012-07-22 10:32:22.250 204 12700.60 31.85 54871.47 88888.00 2012-07-22 10:32:22.375 204 12700.70 31.85 54871.45 88888.00 2012-07-22 10:32:22.500 204 12700.73 31.82 54871.45 88888.00 2012-07-22 10:32:22.625 204 12700.70 31.80 54871.43 88888.00 2012-07-22 10:32:22.750 204 12700.70 31.80 54871.45 88888.00 2012-07-22 10:32:22.875 204 12700.73 31.82 54871.47 88888.00 2012-07-22 10:32:23.000 204 12700.75 31.85 54871.50 88888.00 2012-07-22 10:32:23.125 204 12700.75 31.82 54871.50 88888.00 2012-07-22 10:32:23.250 204 12700.67 31.82 54871.50 88888.00 2012-07-22 10:32:23.375 204 12700.70 31.82 54871.47 88888.00 2012-07-22 10:32:23.500 204 12700.73 31.80 54871.45 88888.00 2012-07-22 10:32:23.625 204 12700.73 31.77 54871.43 88888.00 2012-07-22 10:32:23.750 204 12700.73 31.80 54871.45 88888.00 2012-07-22 10:32:23.875 204 12700.73 31.82 54871.47 88888.00 2012-07-22 10:32:24.000 204 12700.73 31.85 54871.47 88888.00 2012-07-22 10:32:24.125 204 12700.65 31.77 54871.47 88888.00 2012-07-22 10:32:24.250 204 12700.65 31.73 54871.47 88888.00 2012-07-22 10:32:24.375 204 12700.70 31.75 54871.47 88888.00 2012-07-22 10:32:24.500 204 12700.60 31.75 54871.53 88888.00 2012-07-22 10:32:24.625 204 12700.55 31.77 54871.50 88888.00 2012-07-22 10:32:24.750 204 12700.52 31.77 54871.50 88888.00 2012-07-22 10:32:24.875 204 12700.58 31.73 54871.50 88888.00 2012-07-22 10:32:25.000 204 12700.60 31.73 54871.47 88888.00 2012-07-22 10:32:25.125 204 12700.65 31.80 54871.50 88888.00 2012-07-22 10:32:25.250 204 12700.65 31.82 54871.55 88888.00 2012-07-22 10:32:25.375 204 12700.62 31.82 54871.55 88888.00 2012-07-22 10:32:25.500 204 12700.60 31.77 54871.53 88888.00 2012-07-22 10:32:25.625 204 12700.62 31.73 54871.53 88888.00 2012-07-22 10:32:25.750 204 12700.62 31.73 54871.53 88888.00 2012-07-22 10:32:25.875 204 12700.65 31.70 54871.50 88888.00 2012-07-22 10:32:26.000 204 12700.60 31.70 54871.47 88888.00 2012-07-22 10:32:26.125 204 12700.60 31.73 54871.45 88888.00 2012-07-22 10:32:26.250 204 12700.58 31.73 54871.50 88888.00 2012-07-22 10:32:26.375 204 12700.55 31.77 54871.50 88888.00 2012-07-22 10:32:26.500 204 12700.55 31.77 54871.47 88888.00 2012-07-22 10:32:26.625 204 12700.58 31.75 54871.50 88888.00 2012-07-22 10:32:26.750 204 12700.58 31.75 54871.55 88888.00 2012-07-22 10:32:26.875 204 12700.58 31.75 54871.55 88888.00 2012-07-22 10:32:27.000 204 12700.62 31.77 54871.55 88888.00 2012-07-22 10:32:27.125 204 12700.67 31.75 54871.57 88888.00 2012-07-22 10:32:27.250 204 12700.65 31.73 54871.55 88888.00 2012-07-22 10:32:27.375 204 12700.67 31.75 54871.53 88888.00 2012-07-22 10:32:27.500 204 12700.75 31.73 54871.53 88888.00 2012-07-22 10:32:27.625 204 12700.70 31.75 54871.55 88888.00 2012-07-22 10:32:27.750 204 12700.62 31.73 54871.53 88888.00 2012-07-22 10:32:27.875 204 12700.65 31.75 54871.55 88888.00 2012-07-22 10:32:28.000 204 12700.70 31.75 54871.55 88888.00 2012-07-22 10:32:28.125 204 12700.67 31.73 54871.55 88888.00 2012-07-22 10:32:28.250 204 12700.60 31.73 54871.57 88888.00 2012-07-22 10:32:28.375 204 12700.62 31.77 54871.55 88888.00 2012-07-22 10:32:28.500 204 12700.62 31.75 54871.57 88888.00 2012-07-22 10:32:28.625 204 12700.60 31.75 54871.53 88888.00 2012-07-22 10:32:28.750 204 12700.60 31.75 54871.53 88888.00 2012-07-22 10:32:28.875 204 12700.65 31.75 54871.57 88888.00 2012-07-22 10:32:29.000 204 12700.58 31.75 54871.55 88888.00 2012-07-22 10:32:29.125 204 12700.55 31.77 54871.57 88888.00 2012-07-22 10:32:29.250 204 12700.52 31.75 54871.60 88888.00 2012-07-22 10:32:29.375 204 12700.55 31.75 54871.57 88888.00 2012-07-22 10:32:29.500 204 12700.60 31.75 54871.62 88888.00 2012-07-22 10:32:29.625 204 12700.60 31.75 54871.60 88888.00 2012-07-22 10:32:29.750 204 12700.58 31.73 54871.60 88888.00 2012-07-22 10:32:29.875 204 12700.52 31.75 54871.57 88888.00 2012-07-22 10:32:30.000 204 12700.55 31.75 54871.57 88888.00 2012-07-22 10:32:30.125 204 12700.50 31.73 54871.57 88888.00 2012-07-22 10:32:30.250 204 12700.42 31.70 54871.57 88888.00 2012-07-22 10:32:30.375 204 12700.45 31.73 54871.60 88888.00 2012-07-22 10:32:30.500 204 12700.48 31.77 54871.60 88888.00 2012-07-22 10:32:30.625 204 12700.52 31.77 54871.57 88888.00 2012-07-22 10:32:30.750 204 12700.45 31.75 54871.60 88888.00 2012-07-22 10:32:30.875 204 12700.48 31.77 54871.60 88888.00 2012-07-22 10:32:31.000 204 12700.48 31.75 54871.57 88888.00 2012-07-22 10:32:31.125 204 12700.48 31.75 54871.57 88888.00 2012-07-22 10:32:31.250 204 12700.48 31.73 54871.60 88888.00 2012-07-22 10:32:31.375 204 12700.42 31.73 54871.57 88888.00 2012-07-22 10:32:31.500 204 12700.42 31.75 54871.62 88888.00 2012-07-22 10:32:31.625 204 12700.42 31.77 54871.60 88888.00 2012-07-22 10:32:31.750 204 12700.48 31.80 54871.62 88888.00 2012-07-22 10:32:31.875 204 12700.50 31.80 54871.62 88888.00 2012-07-22 10:32:32.000 204 12700.52 31.75 54871.62 88888.00 2012-07-22 10:32:32.125 204 12700.58 31.73 54871.60 88888.00 2012-07-22 10:32:32.250 204 12700.62 31.73 54871.65 88888.00 2012-07-22 10:32:32.375 204 12700.67 31.73 54871.60 88888.00 2012-07-22 10:32:32.500 204 12700.65 31.73 54871.60 88888.00 2012-07-22 10:32:32.625 204 12700.58 31.77 54871.60 88888.00 2012-07-22 10:32:32.750 204 12700.60 31.77 54871.65 88888.00 2012-07-22 10:32:32.875 204 12700.60 31.73 54871.62 88888.00 2012-07-22 10:32:33.000 204 12700.58 31.73 54871.62 88888.00 2012-07-22 10:32:33.125 204 12700.52 31.75 54871.62 88888.00 2012-07-22 10:32:33.250 204 12700.50 31.75 54871.62 88888.00 2012-07-22 10:32:33.375 204 12700.55 31.77 54871.65 88888.00 2012-07-22 10:32:33.500 204 12700.60 31.77 54871.65 88888.00 2012-07-22 10:32:33.625 204 12700.65 31.77 54871.62 88888.00 2012-07-22 10:32:33.750 204 12700.60 31.77 54871.62 88888.00 2012-07-22 10:32:33.875 204 12700.58 31.77 54871.57 88888.00 2012-07-22 10:32:34.000 204 12700.55 31.75 54871.55 88888.00 2012-07-22 10:32:34.125 204 12700.55 31.75 54871.57 88888.00 2012-07-22 10:32:34.250 204 12700.60 31.75 54871.65 88888.00 2012-07-22 10:32:34.375 204 12700.60 31.80 54871.65 88888.00 2012-07-22 10:32:34.500 204 12700.62 31.82 54871.68 88888.00 2012-07-22 10:32:34.625 204 12700.62 31.80 54871.68 88888.00 2012-07-22 10:32:34.750 204 12700.58 31.77 54871.62 88888.00 2012-07-22 10:32:34.875 204 12700.58 31.75 54871.62 88888.00 2012-07-22 10:32:35.000 204 12700.65 31.77 54871.62 88888.00 2012-07-22 10:32:35.125 204 12700.62 31.80 54871.68 88888.00 2012-07-22 10:32:35.250 204 12700.58 31.80 54871.68 88888.00 2012-07-22 10:32:35.375 204 12700.60 31.82 54871.65 88888.00 2012-07-22 10:32:35.500 204 12700.67 31.85 54871.65 88888.00 2012-07-22 10:32:35.625 204 12700.65 31.82 54871.65 88888.00 2012-07-22 10:32:35.750 204 12700.62 31.80 54871.70 88888.00 2012-07-22 10:32:35.875 204 12700.60 31.80 54871.70 88888.00 2012-07-22 10:32:36.000 204 12700.58 31.80 54871.70 88888.00 2012-07-22 10:32:36.125 204 12700.55 31.80 54871.70 88888.00 2012-07-22 10:32:36.250 204 12700.58 31.82 54871.72 88888.00 2012-07-22 10:32:36.375 204 12700.67 31.80 54871.70 88888.00 2012-07-22 10:32:36.500 204 12700.67 31.80 54871.65 88888.00 2012-07-22 10:32:36.625 204 12700.65 31.82 54871.68 88888.00 2012-07-22 10:32:36.750 204 12700.60 31.85 54871.70 88888.00 2012-07-22 10:32:36.875 204 12700.52 31.80 54871.72 88888.00 2012-07-22 10:32:37.000 204 12700.52 31.77 54871.70 88888.00 2012-07-22 10:32:37.125 204 12700.60 31.80 54871.72 88888.00 2012-07-22 10:32:37.250 204 12700.67 31.82 54871.72 88888.00 2012-07-22 10:32:37.375 204 12700.67 31.85 54871.75 88888.00 2012-07-22 10:32:37.500 204 12700.58 31.85 54871.75 88888.00 2012-07-22 10:32:37.625 204 12700.55 31.80 54871.75 88888.00 2012-07-22 10:32:37.750 204 12700.48 31.77 54871.72 88888.00 2012-07-22 10:32:37.875 204 12700.40 31.75 54871.72 88888.00 2012-07-22 10:32:38.000 204 12700.42 31.77 54871.70 88888.00 2012-07-22 10:32:38.125 204 12700.52 31.77 54871.72 88888.00 2012-07-22 10:32:38.250 204 12700.50 31.77 54871.75 88888.00 2012-07-22 10:32:38.375 204 12700.55 31.75 54871.70 88888.00 2012-07-22 10:32:38.500 204 12700.55 31.73 54871.68 88888.00 2012-07-22 10:32:38.625 204 12700.65 31.73 54871.70 88888.00 2012-07-22 10:32:38.750 204 12700.70 31.73 54871.70 88888.00 2012-07-22 10:32:38.875 204 12700.73 31.73 54871.72 88888.00 2012-07-22 10:32:39.000 204 12700.73 31.75 54871.72 88888.00 2012-07-22 10:32:39.125 204 12700.70 31.75 54871.72 88888.00 2012-07-22 10:32:39.250 204 12700.70 31.75 54871.70 88888.00 2012-07-22 10:32:39.375 204 12700.70 31.70 54871.70 88888.00 2012-07-22 10:32:39.500 204 12700.70 31.70 54871.72 88888.00 2012-07-22 10:32:39.625 204 12700.70 31.70 54871.72 88888.00 2012-07-22 10:32:39.750 204 12700.67 31.70 54871.72 88888.00 2012-07-22 10:32:39.875 204 12700.73 31.73 54871.72 88888.00 2012-07-22 10:32:40.000 204 12700.67 31.73 54871.72 88888.00 2012-07-22 10:32:40.125 204 12700.62 31.73 54871.72 88888.00 2012-07-22 10:32:40.250 204 12700.62 31.75 54871.75 88888.00 2012-07-22 10:32:40.375 204 12700.73 31.77 54871.75 88888.00 2012-07-22 10:32:40.500 204 12700.75 31.77 54871.75 88888.00 2012-07-22 10:32:40.625 204 12700.75 31.75 54871.78 88888.00 2012-07-22 10:32:40.750 204 12700.73 31.75 54871.78 88888.00 2012-07-22 10:32:40.875 204 12700.75 31.80 54871.75 88888.00 2012-07-22 10:32:41.000 204 12700.67 31.77 54871.72 88888.00 2012-07-22 10:32:41.125 204 12700.67 31.80 54871.75 88888.00 2012-07-22 10:32:41.250 204 12700.62 31.77 54871.78 88888.00 2012-07-22 10:32:41.375 204 12700.65 31.75 54871.75 88888.00 2012-07-22 10:32:41.500 204 12700.62 31.75 54871.72 88888.00 2012-07-22 10:32:41.625 204 12700.65 31.77 54871.72 88888.00 2012-07-22 10:32:41.750 204 12700.62 31.80 54871.75 88888.00 2012-07-22 10:32:41.875 204 12700.65 31.77 54871.75 88888.00 2012-07-22 10:32:42.000 204 12700.70 31.77 54871.78 88888.00 2012-07-22 10:32:42.125 204 12700.80 31.75 54871.75 88888.00 2012-07-22 10:32:42.250 204 12700.80 31.75 54871.78 88888.00 2012-07-22 10:32:42.375 204 12700.75 31.75 54871.75 88888.00 2012-07-22 10:32:42.500 204 12700.65 31.75 54871.75 88888.00 2012-07-22 10:32:42.625 204 12700.62 31.77 54871.75 88888.00 2012-07-22 10:32:42.750 204 12700.65 31.80 54871.80 88888.00 2012-07-22 10:32:42.875 204 12700.73 31.82 54871.80 88888.00 2012-07-22 10:32:43.000 204 12700.75 31.77 54871.78 88888.00 2012-07-22 10:32:43.125 204 12700.73 31.80 54871.78 88888.00 2012-07-22 10:32:43.250 204 12700.73 31.75 54871.80 88888.00 2012-07-22 10:32:43.375 204 12700.77 31.75 54871.78 88888.00 2012-07-22 10:32:43.500 204 12700.75 31.75 54871.78 88888.00 2012-07-22 10:32:43.625 204 12700.75 31.77 54871.78 88888.00 2012-07-22 10:32:43.750 204 12700.75 31.77 54871.80 88888.00 2012-07-22 10:32:43.875 204 12700.75 31.77 54871.78 88888.00 2012-07-22 10:32:44.000 204 12700.77 31.75 54871.75 88888.00 2012-07-22 10:32:44.125 204 12700.75 31.75 54871.75 88888.00 2012-07-22 10:32:44.250 204 12700.70 31.75 54871.78 88888.00 2012-07-22 10:32:44.375 204 12700.73 31.77 54871.75 88888.00 2012-07-22 10:32:44.500 204 12700.73 31.75 54871.78 88888.00 2012-07-22 10:32:44.625 204 12700.70 31.75 54871.80 88888.00 2012-07-22 10:32:44.750 204 12700.70 31.77 54871.80 88888.00 2012-07-22 10:32:44.875 204 12700.65 31.77 54871.82 88888.00 2012-07-22 10:32:45.000 204 12700.62 31.75 54871.78 88888.00 2012-07-22 10:32:45.125 204 12700.67 31.75 54871.78 88888.00 2012-07-22 10:32:45.250 204 12700.73 31.75 54871.80 88888.00 2012-07-22 10:32:45.375 204 12700.75 31.75 54871.82 88888.00 2012-07-22 10:32:45.500 204 12700.73 31.73 54871.80 88888.00 2012-07-22 10:32:45.625 204 12700.73 31.73 54871.78 88888.00 2012-07-22 10:32:45.750 204 12700.70 31.70 54871.75 88888.00 2012-07-22 10:32:45.875 204 12700.65 31.70 54871.80 88888.00 2012-07-22 10:32:46.000 204 12700.62 31.73 54871.80 88888.00 2012-07-22 10:32:46.125 204 12700.62 31.75 54871.80 88888.00 2012-07-22 10:32:46.250 204 12700.65 31.75 54871.82 88888.00 2012-07-22 10:32:46.375 204 12700.67 31.75 54871.80 88888.00 2012-07-22 10:32:46.500 204 12700.73 31.75 54871.82 88888.00 2012-07-22 10:32:46.625 204 12700.80 31.77 54871.82 88888.00 2012-07-22 10:32:46.750 204 12700.80 31.73 54871.80 88888.00 2012-07-22 10:32:46.875 204 12700.77 31.73 54871.82 88888.00 2012-07-22 10:32:47.000 204 12700.80 31.73 54871.80 88888.00 2012-07-22 10:32:47.125 204 12700.80 31.73 54871.80 88888.00 2012-07-22 10:32:47.250 204 12700.77 31.73 54871.82 88888.00 2012-07-22 10:32:47.375 204 12700.77 31.73 54871.82 88888.00 2012-07-22 10:32:47.500 204 12700.73 31.73 54871.82 88888.00 2012-07-22 10:32:47.625 204 12700.77 31.73 54871.85 88888.00 2012-07-22 10:32:47.750 204 12700.83 31.73 54871.82 88888.00 2012-07-22 10:32:47.875 204 12700.77 31.73 54871.85 88888.00 2012-07-22 10:32:48.000 204 12700.67 31.70 54871.82 88888.00 2012-07-22 10:32:48.125 204 12700.67 31.73 54871.85 88888.00 2012-07-22 10:32:48.250 204 12700.75 31.73 54871.88 88888.00 2012-07-22 10:32:48.375 204 12700.77 31.70 54871.85 88888.00 2012-07-22 10:32:48.500 204 12700.75 31.73 54871.88 88888.00 2012-07-22 10:32:48.625 204 12700.77 31.73 54871.90 88888.00 2012-07-22 10:32:48.750 204 12700.77 31.70 54871.88 88888.00 2012-07-22 10:32:48.875 204 12700.77 31.70 54871.88 88888.00 2012-07-22 10:32:49.000 204 12700.75 31.68 54871.85 88888.00 2012-07-22 10:32:49.125 204 12700.80 31.70 54871.85 88888.00 2012-07-22 10:32:49.250 204 12700.80 31.70 54871.85 88888.00 2012-07-22 10:32:49.375 204 12700.83 31.70 54871.82 88888.00 2012-07-22 10:32:49.500 204 12700.85 31.68 54871.80 88888.00 2012-07-22 10:32:49.625 204 12700.83 31.68 54871.80 88888.00 2012-07-22 10:32:49.750 204 12700.85 31.73 54871.85 88888.00 2012-07-22 10:32:49.875 204 12700.88 31.73 54871.82 88888.00 2012-07-22 10:32:50.000 204 12700.90 31.75 54871.82 88888.00 2012-07-22 10:32:50.125 204 12700.85 31.68 54871.80 88888.00 2012-07-22 10:32:50.250 204 12700.85 31.68 54871.85 88888.00 2012-07-22 10:32:50.375 204 12700.85 31.70 54871.88 88888.00 2012-07-22 10:32:50.500 204 12700.85 31.73 54871.90 88888.00 2012-07-22 10:32:50.625 204 12700.88 31.73 54871.90 88888.00 2012-07-22 10:32:50.750 204 12700.90 31.70 54871.88 88888.00 2012-07-22 10:32:50.875 204 12700.95 31.68 54871.85 88888.00 2012-07-22 10:32:51.000 204 12700.90 31.68 54871.82 88888.00 2012-07-22 10:32:51.125 204 12700.88 31.70 54871.85 88888.00 2012-07-22 10:32:51.250 204 12700.92 31.70 54871.82 88888.00 2012-07-22 10:32:51.375 204 12700.95 31.75 54871.85 88888.00 2012-07-22 10:32:51.500 204 12700.98 31.70 54871.82 88888.00 2012-07-22 10:32:51.625 204 12700.95 31.68 54871.82 88888.00 2012-07-22 10:32:51.750 204 12701.00 31.70 54871.85 88888.00 2012-07-22 10:32:51.875 204 12701.02 31.70 54871.85 88888.00 2012-07-22 10:32:52.000 204 12701.02 31.68 54871.82 88888.00 2012-07-22 10:32:52.125 204 12700.92 31.65 54871.82 88888.00 2012-07-22 10:32:52.250 204 12700.85 31.62 54871.80 88888.00 2012-07-22 10:32:52.375 204 12700.85 31.65 54871.82 88888.00 2012-07-22 10:32:52.500 204 12700.88 31.68 54871.82 88888.00 2012-07-22 10:32:52.625 204 12700.88 31.68 54871.85 88888.00 2012-07-22 10:32:52.750 204 12700.85 31.73 54871.90 88888.00 2012-07-22 10:32:52.875 204 12700.90 31.80 54871.90 88888.00 2012-07-22 10:32:53.000 204 12700.95 31.73 54871.85 88888.00 2012-07-22 10:32:53.125 204 12700.92 31.68 54871.85 88888.00 2012-07-22 10:32:53.250 204 12700.92 31.73 54871.88 88888.00 2012-07-22 10:32:53.375 204 12700.92 31.73 54871.88 88888.00 2012-07-22 10:32:53.500 204 12700.90 31.70 54871.82 88888.00 2012-07-22 10:32:53.625 204 12700.85 31.73 54871.82 88888.00 2012-07-22 10:32:53.750 204 12700.88 31.73 54871.85 88888.00 2012-07-22 10:32:53.875 204 12700.88 31.70 54871.85 88888.00 2012-07-22 10:32:54.000 204 12700.88 31.73 54871.85 88888.00 2012-07-22 10:32:54.125 204 12700.88 31.73 54871.85 88888.00 2012-07-22 10:32:54.250 204 12700.92 31.68 54871.82 88888.00 2012-07-22 10:32:54.375 204 12700.92 31.68 54871.85 88888.00 2012-07-22 10:32:54.500 204 12700.92 31.73 54871.85 88888.00 2012-07-22 10:32:54.625 204 12700.88 31.73 54871.85 88888.00 2012-07-22 10:32:54.750 204 12700.90 31.73 54871.88 88888.00 2012-07-22 10:32:54.875 204 12700.90 31.73 54871.85 88888.00 2012-07-22 10:32:55.000 204 12700.90 31.73 54871.82 88888.00 2012-07-22 10:32:55.125 204 12700.98 31.75 54871.88 88888.00 2012-07-22 10:32:55.250 204 12700.98 31.70 54871.88 88888.00 2012-07-22 10:32:55.375 204 12700.92 31.70 54871.90 88888.00 2012-07-22 10:32:55.500 204 12700.92 31.73 54871.90 88888.00 2012-07-22 10:32:55.625 204 12700.88 31.73 54871.88 88888.00 2012-07-22 10:32:55.750 204 12700.85 31.73 54871.88 88888.00 2012-07-22 10:32:55.875 204 12700.88 31.75 54871.90 88888.00 2012-07-22 10:32:56.000 204 12700.90 31.75 54871.88 88888.00 2012-07-22 10:32:56.125 204 12700.92 31.75 54871.85 88888.00 2012-07-22 10:32:56.250 204 12700.90 31.70 54871.88 88888.00 2012-07-22 10:32:56.375 204 12700.88 31.70 54871.90 88888.00 2012-07-22 10:32:56.500 204 12700.85 31.70 54871.85 88888.00 2012-07-22 10:32:56.625 204 12700.83 31.73 54871.85 88888.00 2012-07-22 10:32:56.750 204 12700.85 31.77 54871.90 88888.00 2012-07-22 10:32:56.875 204 12700.83 31.75 54871.88 88888.00 2012-07-22 10:32:57.000 204 12700.88 31.75 54871.90 88888.00 2012-07-22 10:32:57.125 204 12700.83 31.73 54871.90 88888.00 2012-07-22 10:32:57.250 204 12700.85 31.75 54871.93 88888.00 2012-07-22 10:32:57.375 204 12700.90 31.77 54871.90 88888.00 2012-07-22 10:32:57.500 204 12700.88 31.77 54871.90 88888.00 2012-07-22 10:32:57.625 204 12700.88 31.75 54871.88 88888.00 2012-07-22 10:32:57.750 204 12700.85 31.75 54871.90 88888.00 2012-07-22 10:32:57.875 204 12700.85 31.75 54871.90 88888.00 2012-07-22 10:32:58.000 204 12700.88 31.75 54871.85 88888.00 2012-07-22 10:32:58.125 204 12700.90 31.73 54871.88 88888.00 2012-07-22 10:32:58.250 204 12700.85 31.73 54871.90 88888.00 2012-07-22 10:32:58.375 204 12700.88 31.75 54871.90 88888.00 2012-07-22 10:32:58.500 204 12700.92 31.75 54871.93 88888.00 2012-07-22 10:32:58.625 204 12700.92 31.77 54871.90 88888.00 2012-07-22 10:32:58.750 204 12700.98 31.75 54871.90 88888.00 2012-07-22 10:32:58.875 204 12701.00 31.77 54871.90 88888.00 2012-07-22 10:32:59.000 204 12701.02 31.77 54871.93 88888.00 2012-07-22 10:32:59.125 204 12701.05 31.77 54871.93 88888.00 2012-07-22 10:32:59.250 204 12701.05 31.70 54871.88 88888.00 2012-07-22 10:32:59.375 204 12701.02 31.70 54871.85 88888.00 2012-07-22 10:32:59.500 204 12701.05 31.73 54871.88 88888.00 2012-07-22 10:32:59.625 204 12701.02 31.75 54871.88 88888.00 2012-07-22 10:32:59.750 204 12700.98 31.73 54871.88 88888.00 2012-07-22 10:32:59.875 204 12700.95 31.75 54871.88 88888.00 2012-07-22 10:33:00.000 204 12701.02 31.77 54871.88 88888.00 2012-07-22 10:33:00.125 204 12701.00 31.75 54871.88 88888.00 2012-07-22 10:33:00.250 204 12700.92 31.75 54871.90 88888.00 2012-07-22 10:33:00.375 204 12700.98 31.80 54871.93 88888.00 2012-07-22 10:33:00.500 204 12701.00 31.82 54871.93 88888.00 2012-07-22 10:33:00.625 204 12700.98 31.80 54871.93 88888.00 2012-07-22 10:33:00.750 204 12700.98 31.80 54871.93 88888.00 2012-07-22 10:33:00.875 204 12701.02 31.77 54871.90 88888.00 2012-07-22 10:33:01.000 204 12701.05 31.73 54871.90 88888.00 2012-07-22 10:33:01.125 204 12701.00 31.75 54871.95 88888.00 2012-07-22 10:33:01.250 204 12700.95 31.75 54871.93 88888.00 2012-07-22 10:33:01.375 204 12700.95 31.75 54871.93 88888.00 2012-07-22 10:33:01.500 204 12700.95 31.75 54871.90 88888.00 2012-07-22 10:33:01.625 204 12700.95 31.77 54871.93 88888.00 2012-07-22 10:33:01.750 204 12701.00 31.80 54871.93 88888.00 2012-07-22 10:33:01.875 204 12701.02 31.80 54871.95 88888.00 2012-07-22 10:33:02.000 204 12701.00 31.75 54871.90 88888.00 2012-07-22 10:33:02.125 204 12700.98 31.75 54871.93 88888.00 2012-07-22 10:33:02.250 204 12700.98 31.77 54871.95 88888.00 2012-07-22 10:33:02.375 204 12700.98 31.80 54871.93 88888.00 2012-07-22 10:33:02.500 204 12701.00 31.85 54871.95 88888.00 2012-07-22 10:33:02.625 204 12701.05 31.88 54871.95 88888.00 2012-07-22 10:33:02.750 204 12701.08 31.80 54871.93 88888.00 2012-07-22 10:33:02.875 204 12701.08 31.80 54871.93 88888.00 2012-07-22 10:33:03.000 204 12701.08 31.77 54871.93 88888.00 2012-07-22 10:33:03.125 204 12701.08 31.82 54871.95 88888.00 2012-07-22 10:33:03.250 204 12701.12 31.85 54871.97 88888.00 2012-07-22 10:33:03.375 204 12701.15 31.88 54871.95 88888.00 2012-07-22 10:33:03.500 204 12701.20 31.82 54871.95 88888.00 2012-07-22 10:33:03.625 204 12701.17 31.80 54871.95 88888.00 2012-07-22 10:33:03.750 204 12701.12 31.85 54871.97 88888.00 2012-07-22 10:33:03.875 204 12701.12 31.85 54871.95 88888.00 2012-07-22 10:33:04.000 204 12701.15 31.80 54871.93 88888.00 2012-07-22 10:33:04.125 204 12701.20 31.82 54871.95 88888.00 2012-07-22 10:33:04.250 204 12701.25 31.82 54872.00 88888.00 2012-07-22 10:33:04.375 204 12701.27 31.82 54872.00 88888.00 2012-07-22 10:33:04.500 204 12701.27 31.80 54871.97 88888.00 2012-07-22 10:33:04.625 204 12701.25 31.80 54871.95 88888.00 2012-07-22 10:33:04.750 204 12701.27 31.80 54871.95 88888.00 2012-07-22 10:33:04.875 204 12701.30 31.82 54871.95 88888.00 2012-07-22 10:33:05.000 204 12701.23 31.82 54871.93 88888.00 2012-07-22 10:33:05.125 204 12701.20 31.77 54871.95 88888.00 2012-07-22 10:33:05.250 204 12701.25 31.80 54871.97 88888.00 2012-07-22 10:33:05.375 204 12701.25 31.82 54871.97 88888.00 2012-07-22 10:33:05.500 204 12701.20 31.82 54871.95 88888.00 2012-07-22 10:33:05.625 204 12701.15 31.82 54871.95 88888.00 2012-07-22 10:33:05.750 204 12701.15 31.88 54871.97 88888.00 2012-07-22 10:33:05.875 204 12701.20 31.88 54872.00 88888.00 2012-07-22 10:33:06.000 204 12701.23 31.82 54871.97 88888.00 2012-07-22 10:33:06.125 204 12701.20 31.82 54871.97 88888.00 2012-07-22 10:33:06.250 204 12701.25 31.82 54871.97 88888.00 2012-07-22 10:33:06.375 204 12701.23 31.85 54871.97 88888.00 2012-07-22 10:33:06.500 204 12701.20 31.80 54871.97 88888.00 2012-07-22 10:33:06.625 204 12701.20 31.82 54872.00 88888.00 2012-07-22 10:33:06.750 204 12701.25 31.88 54872.00 88888.00 2012-07-22 10:33:06.875 204 12701.25 31.88 54872.00 88888.00 2012-07-22 10:33:07.000 204 12701.25 31.85 54872.00 88888.00 2012-07-22 10:33:07.125 204 12701.25 31.82 54871.97 88888.00 2012-07-22 10:33:07.250 204 12701.25 31.77 54871.97 88888.00 2012-07-22 10:33:07.375 204 12701.23 31.77 54871.95 88888.00 2012-07-22 10:33:07.500 204 12701.23 31.77 54872.00 88888.00 2012-07-22 10:33:07.625 204 12701.25 31.77 54872.00 88888.00 2012-07-22 10:33:07.750 204 12701.33 31.80 54872.00 88888.00 2012-07-22 10:33:07.875 204 12701.30 31.80 54872.00 88888.00 2012-07-22 10:33:08.000 204 12701.27 31.77 54871.97 88888.00 2012-07-22 10:33:08.125 204 12701.23 31.82 54872.00 88888.00 2012-07-22 10:33:08.250 204 12701.17 31.75 54872.00 88888.00 2012-07-22 10:33:08.375 204 12701.25 31.75 54872.00 88888.00 2012-07-22 10:33:08.500 204 12701.33 31.80 54872.00 88888.00 2012-07-22 10:33:08.625 204 12701.30 31.80 54872.00 88888.00 2012-07-22 10:33:08.750 204 12701.30 31.77 54872.00 88888.00 2012-07-22 10:33:08.875 204 12701.33 31.80 54872.00 88888.00 2012-07-22 10:33:09.000 204 12701.30 31.77 54872.00 88888.00 2012-07-22 10:33:09.125 204 12701.25 31.75 54872.03 88888.00 2012-07-22 10:33:09.250 204 12701.23 31.77 54872.03 88888.00 2012-07-22 10:33:09.375 204 12701.27 31.80 54872.05 88888.00 2012-07-22 10:33:09.500 204 12701.35 31.77 54872.03 88888.00 2012-07-22 10:33:09.625 204 12701.40 31.80 54872.00 88888.00 2012-07-22 10:33:09.750 204 12701.38 31.80 54872.00 88888.00 2012-07-22 10:33:09.875 204 12701.33 31.80 54872.03 88888.00 2012-07-22 10:33:10.000 204 12701.27 31.77 54872.03 88888.00 2012-07-22 10:33:10.125 204 12701.27 31.77 54872.03 88888.00 2012-07-22 10:33:10.250 204 12701.30 31.73 54872.05 88888.00 2012-07-22 10:33:10.375 204 12701.33 31.75 54872.07 88888.00 2012-07-22 10:33:10.500 204 12701.30 31.82 54872.10 88888.00 2012-07-22 10:33:10.625 204 12701.30 31.80 54872.07 88888.00 2012-07-22 10:33:10.750 204 12701.25 31.77 54872.03 88888.00 2012-07-22 10:33:10.875 204 12701.20 31.73 54872.05 88888.00 2012-07-22 10:33:11.000 204 12701.27 31.75 54872.07 88888.00 2012-07-22 10:33:11.125 204 12701.25 31.73 54872.05 88888.00 2012-07-22 10:33:11.250 204 12701.23 31.70 54872.05 88888.00 2012-07-22 10:33:11.375 204 12701.25 31.70 54872.05 88888.00 2012-07-22 10:33:11.500 204 12701.30 31.73 54872.07 88888.00 2012-07-22 10:33:11.625 204 12701.30 31.75 54872.07 88888.00 2012-07-22 10:33:11.750 204 12701.27 31.77 54872.07 88888.00 2012-07-22 10:33:11.875 204 12701.27 31.75 54872.07 88888.00 2012-07-22 10:33:12.000 204 12701.20 31.68 54872.05 88888.00 2012-07-22 10:33:12.125 204 12701.25 31.65 54872.03 88888.00 2012-07-22 10:33:12.250 204 12701.33 31.68 54872.05 88888.00 2012-07-22 10:33:12.375 204 12701.35 31.73 54872.10 88888.00 2012-07-22 10:33:12.500 204 12701.33 31.75 54872.12 88888.00 2012-07-22 10:33:12.625 204 12701.25 31.75 54872.12 88888.00 2012-07-22 10:33:12.750 204 12701.27 31.75 54872.12 88888.00 2012-07-22 10:33:12.875 204 12701.27 31.75 54872.12 88888.00 2012-07-22 10:33:13.000 204 12701.30 31.73 54872.10 88888.00 2012-07-22 10:33:13.125 204 12701.25 31.70 54872.07 88888.00 2012-07-22 10:33:13.250 204 12701.27 31.73 54872.10 88888.00 2012-07-22 10:33:13.375 204 12701.30 31.75 54872.12 88888.00 2012-07-22 10:33:13.500 204 12701.25 31.73 54872.10 88888.00 2012-07-22 10:33:13.625 204 12701.20 31.70 54872.07 88888.00 2012-07-22 10:33:13.750 204 12701.20 31.70 54872.07 88888.00 2012-07-22 10:33:13.875 204 12701.23 31.73 54872.10 88888.00 2012-07-22 10:33:14.000 204 12701.23 31.73 54872.12 88888.00 2012-07-22 10:33:14.125 204 12701.20 31.70 54872.15 88888.00 2012-07-22 10:33:14.250 204 12701.15 31.65 54872.12 88888.00 2012-07-22 10:33:14.375 204 12701.17 31.68 54872.12 88888.00 2012-07-22 10:33:14.500 204 12701.17 31.65 54872.10 88888.00 2012-07-22 10:33:14.625 204 12701.15 31.62 54872.10 88888.00 2012-07-22 10:33:14.750 204 12701.17 31.68 54872.10 88888.00 2012-07-22 10:33:14.875 204 12701.20 31.70 54872.15 88888.00 2012-07-22 10:33:15.000 204 12701.23 31.70 54872.12 88888.00 2012-07-22 10:33:15.125 204 12701.25 31.70 54872.15 88888.00 2012-07-22 10:33:15.250 204 12701.27 31.70 54872.15 88888.00 2012-07-22 10:33:15.375 204 12701.23 31.70 54872.12 88888.00 2012-07-22 10:33:15.500 204 12701.15 31.68 54872.10 88888.00 2012-07-22 10:33:15.625 204 12701.10 31.70 54872.12 88888.00 2012-07-22 10:33:15.750 204 12701.10 31.68 54872.12 88888.00 2012-07-22 10:33:15.875 204 12701.15 31.73 54872.15 88888.00 2012-07-22 10:33:16.000 204 12701.15 31.73 54872.15 88888.00 2012-07-22 10:33:16.125 204 12701.15 31.73 54872.18 88888.00 2012-07-22 10:33:16.250 204 12701.12 31.70 54872.18 88888.00 2012-07-22 10:33:16.375 204 12701.12 31.70 54872.15 88888.00 2012-07-22 10:33:16.500 204 12701.12 31.65 54872.15 88888.00 2012-07-22 10:33:16.625 204 12701.10 31.70 54872.18 88888.00 2012-07-22 10:33:16.750 204 12701.15 31.73 54872.18 88888.00 2012-07-22 10:33:16.875 204 12701.12 31.75 54872.18 88888.00 2012-07-22 10:33:17.000 204 12701.12 31.70 54872.18 88888.00 2012-07-22 10:33:17.125 204 12701.10 31.65 54872.18 88888.00 2012-07-22 10:33:17.250 204 12701.08 31.65 54872.18 88888.00 2012-07-22 10:33:17.375 204 12701.15 31.70 54872.22 88888.00 2012-07-22 10:33:17.500 204 12701.23 31.73 54872.22 88888.00 2012-07-22 10:33:17.625 204 12701.27 31.75 54872.20 88888.00 2012-07-22 10:33:17.750 204 12701.23 31.73 54872.25 88888.00 2012-07-22 10:33:17.875 204 12701.20 31.73 54872.25 88888.00 2012-07-22 10:33:18.000 204 12701.23 31.68 54872.22 88888.00 2012-07-22 10:33:18.125 204 12701.20 31.68 54872.22 88888.00 2012-07-22 10:33:18.250 204 12701.15 31.70 54872.25 88888.00 2012-07-22 10:33:18.375 204 12701.20 31.73 54872.22 88888.00 2012-07-22 10:33:18.500 204 12701.23 31.73 54872.20 88888.00 2012-07-22 10:33:18.625 204 12701.25 31.70 54872.20 88888.00 2012-07-22 10:33:18.750 204 12701.23 31.70 54872.20 88888.00 2012-07-22 10:33:18.875 204 12701.23 31.70 54872.22 88888.00 2012-07-22 10:33:19.000 204 12701.27 31.73 54872.22 88888.00 2012-07-22 10:33:19.125 204 12701.27 31.73 54872.25 88888.00 2012-07-22 10:33:19.250 204 12701.30 31.75 54872.22 88888.00 2012-07-22 10:33:19.375 204 12701.27 31.68 54872.20 88888.00 2012-07-22 10:33:19.500 204 12701.23 31.68 54872.18 88888.00 2012-07-22 10:33:19.625 204 12701.23 31.68 54872.20 88888.00 2012-07-22 10:33:19.750 204 12701.25 31.73 54872.20 88888.00 2012-07-22 10:33:19.875 204 12701.20 31.75 54872.22 88888.00 2012-07-22 10:33:20.000 204 12701.20 31.70 54872.22 88888.00 2012-07-22 10:33:20.125 204 12701.25 31.68 54872.25 88888.00 2012-07-22 10:33:20.250 204 12701.30 31.73 54872.28 88888.00 2012-07-22 10:33:20.375 204 12701.35 31.75 54872.25 88888.00 2012-07-22 10:33:20.500 204 12701.38 31.75 54872.25 88888.00 2012-07-22 10:33:20.625 204 12701.35 31.73 54872.28 88888.00 2012-07-22 10:33:20.750 204 12701.35 31.70 54872.25 88888.00 2012-07-22 10:33:20.875 204 12701.33 31.73 54872.25 88888.00 2012-07-22 10:33:21.000 204 12701.38 31.73 54872.25 88888.00 2012-07-22 10:33:21.125 204 12701.42 31.77 54872.28 88888.00 2012-07-22 10:33:21.250 204 12701.38 31.73 54872.22 88888.00 2012-07-22 10:33:21.375 204 12701.40 31.73 54872.22 88888.00 2012-07-22 10:33:21.500 204 12701.40 31.70 54872.22 88888.00 2012-07-22 10:33:21.625 204 12701.30 31.68 54872.22 88888.00 2012-07-22 10:33:21.750 204 12701.35 31.70 54872.28 88888.00 2012-07-22 10:33:21.875 204 12701.35 31.75 54872.30 88888.00 2012-07-22 10:33:22.000 204 12701.35 31.70 54872.28 88888.00 2012-07-22 10:33:22.125 204 12701.33 31.70 54872.25 88888.00 2012-07-22 10:33:22.250 204 12701.25 31.68 54872.25 88888.00 2012-07-22 10:33:22.375 204 12701.27 31.73 54872.25 88888.00 2012-07-22 10:33:22.500 204 12701.30 31.73 54872.25 88888.00 2012-07-22 10:33:22.625 204 12701.27 31.68 54872.28 88888.00 2012-07-22 10:33:22.750 204 12701.23 31.68 54872.25 88888.00 2012-07-22 10:33:22.875 204 12701.30 31.73 54872.28 88888.00 2012-07-22 10:33:23.000 204 12701.30 31.75 54872.28 88888.00 2012-07-22 10:33:23.125 204 12701.27 31.70 54872.25 88888.00 2012-07-22 10:33:23.250 204 12701.23 31.68 54872.28 88888.00 2012-07-22 10:33:23.375 204 12701.35 31.75 54872.30 88888.00 2012-07-22 10:33:23.500 204 12701.33 31.77 54872.28 88888.00 2012-07-22 10:33:23.625 204 12701.30 31.70 54872.25 88888.00 2012-07-22 10:33:23.750 204 12701.35 31.70 54872.28 88888.00 2012-07-22 10:33:23.875 204 12701.38 31.73 54872.30 88888.00 2012-07-22 10:33:24.000 204 12701.33 31.73 54872.28 88888.00 2012-07-22 10:33:24.125 204 12701.25 31.73 54872.28 88888.00 2012-07-22 10:33:24.250 204 12701.17 31.70 54872.30 88888.00 2012-07-22 10:33:24.375 204 12701.30 31.75 54872.28 88888.00 2012-07-22 10:33:24.500 204 12701.27 31.75 54872.30 88888.00 2012-07-22 10:33:24.625 204 12701.23 31.68 54872.28 88888.00 2012-07-22 10:33:24.750 204 12701.20 31.68 54872.30 88888.00 2012-07-22 10:33:24.875 204 12701.15 31.68 54872.30 88888.00 2012-07-22 10:33:25.000 204 12701.23 31.73 54872.30 88888.00 2012-07-22 10:33:25.125 204 12701.27 31.75 54872.30 88888.00 2012-07-22 10:33:25.250 204 12701.17 31.73 54872.32 88888.00 2012-07-22 10:33:25.375 204 12701.17 31.73 54872.30 88888.00 2012-07-22 10:33:25.500 204 12701.15 31.70 54872.32 88888.00 2012-07-22 10:33:25.625 204 12701.15 31.73 54872.35 88888.00 2012-07-22 10:33:25.750 204 12701.12 31.75 54872.35 88888.00 2012-07-22 10:33:25.875 204 12701.15 31.70 54872.32 88888.00 2012-07-22 10:33:26.000 204 12701.23 31.70 54872.30 88888.00 2012-07-22 10:33:26.125 204 12701.25 31.73 54872.35 88888.00 2012-07-22 10:33:26.250 204 12701.17 31.70 54872.35 88888.00 2012-07-22 10:33:26.375 204 12701.15 31.70 54872.30 88888.00 2012-07-22 10:33:26.500 204 12701.15 31.70 54872.30 88888.00 2012-07-22 10:33:26.625 204 12701.17 31.73 54872.30 88888.00 2012-07-22 10:33:26.750 204 12701.20 31.75 54872.32 88888.00 2012-07-22 10:33:26.875 204 12701.15 31.70 54872.35 88888.00 2012-07-22 10:33:27.000 204 12701.10 31.70 54872.35 88888.00 2012-07-22 10:33:27.125 204 12701.10 31.70 54872.38 88888.00 2012-07-22 10:33:27.250 204 12701.15 31.73 54872.40 88888.00 2012-07-22 10:33:27.375 204 12701.20 31.75 54872.35 88888.00 2012-07-22 10:33:27.500 204 12701.12 31.73 54872.38 88888.00 2012-07-22 10:33:27.625 204 12701.00 31.73 54872.40 88888.00 2012-07-22 10:33:27.750 204 12701.00 31.73 54872.40 88888.00 2012-07-22 10:33:27.875 204 12701.00 31.73 54872.40 88888.00 2012-07-22 10:33:28.000 204 12701.02 31.73 54872.40 88888.00 2012-07-22 10:33:28.125 204 12701.02 31.70 54872.38 88888.00 2012-07-22 10:33:28.250 204 12701.00 31.65 54872.38 88888.00 2012-07-22 10:33:28.375 204 12701.08 31.70 54872.43 88888.00 2012-07-22 10:33:28.500 204 12701.05 31.73 54872.43 88888.00 2012-07-22 10:33:28.625 204 12701.05 31.73 54872.40 88888.00 2012-07-22 10:33:28.750 204 12701.08 31.70 54872.40 88888.00 2012-07-22 10:33:28.875 204 12701.05 31.70 54872.40 88888.00 2012-07-22 10:33:29.000 204 12701.10 31.73 54872.40 88888.00 2012-07-22 10:33:29.125 204 12701.20 31.75 54872.43 88888.00 2012-07-22 10:33:29.250 204 12701.20 31.75 54872.43 88888.00 2012-07-22 10:33:29.375 204 12701.17 31.75 54872.43 88888.00 2012-07-22 10:33:29.500 204 12701.10 31.75 54872.40 88888.00 2012-07-22 10:33:29.625 204 12701.12 31.75 54872.43 88888.00 2012-07-22 10:33:29.750 204 12701.15 31.75 54872.43 88888.00 2012-07-22 10:33:29.875 204 12701.20 31.75 54872.43 88888.00 2012-07-22 10:33:30.000 204 12701.12 31.75 54872.43 88888.00 2012-07-22 10:33:30.125 204 12701.08 31.73 54872.43 88888.00 2012-07-22 10:33:30.250 204 12701.05 31.70 54872.43 88888.00 2012-07-22 10:33:30.375 204 12701.08 31.73 54872.43 88888.00 2012-07-22 10:33:30.500 204 12701.10 31.75 54872.45 88888.00 2012-07-22 10:33:30.625 204 12701.05 31.73 54872.45 88888.00 2012-07-22 10:33:30.750 204 12701.08 31.73 54872.43 88888.00 2012-07-22 10:33:30.875 204 12701.10 31.70 54872.40 88888.00 2012-07-22 10:33:31.000 204 12701.12 31.73 54872.43 88888.00 2012-07-22 10:33:31.125 204 12701.12 31.73 54872.43 88888.00 2012-07-22 10:33:31.250 204 12701.05 31.75 54872.45 88888.00 2012-07-22 10:33:31.375 204 12701.02 31.77 54872.47 88888.00 2012-07-22 10:33:31.500 204 12700.95 31.75 54872.47 88888.00 2012-07-22 10:33:31.625 204 12700.92 31.75 54872.47 88888.00 2012-07-22 10:33:31.750 204 12700.98 31.77 54872.45 88888.00 2012-07-22 10:33:31.875 204 12700.98 31.75 54872.47 88888.00 2012-07-22 10:33:32.000 204 12701.00 31.77 54872.47 88888.00 2012-07-22 10:33:32.125 204 12701.05 31.80 54872.53 88888.00 2012-07-22 10:33:32.250 204 12701.00 31.77 54872.53 88888.00 2012-07-22 10:33:32.375 204 12701.05 31.77 54872.47 88888.00 2012-07-22 10:33:32.500 204 12701.05 31.77 54872.47 88888.00 2012-07-22 10:33:32.625 204 12701.08 31.75 54872.50 88888.00 2012-07-22 10:33:32.750 204 12701.10 31.80 54872.55 88888.00 2012-07-22 10:33:32.875 204 12701.10 31.80 54872.55 88888.00 2012-07-22 10:33:33.000 204 12701.05 31.77 54872.50 88888.00 2012-07-22 10:33:33.125 204 12701.08 31.75 54872.53 88888.00 2012-07-22 10:33:33.250 204 12701.02 31.77 54872.50 88888.00 2012-07-22 10:33:33.375 204 12701.02 31.77 54872.50 88888.00 2012-07-22 10:33:33.500 204 12701.08 31.77 54872.53 88888.00 2012-07-22 10:33:33.625 204 12701.10 31.80 54872.55 88888.00 2012-07-22 10:33:33.750 204 12701.15 31.77 54872.57 88888.00 2012-07-22 10:33:33.875 204 12701.12 31.75 54872.55 88888.00 2012-07-22 10:33:34.000 204 12701.10 31.73 54872.50 88888.00 2012-07-22 10:33:34.125 204 12701.05 31.70 54872.47 88888.00 2012-07-22 10:33:34.250 204 12701.02 31.75 54872.53 88888.00 2012-07-22 10:33:34.375 204 12701.08 31.77 54872.55 88888.00 2012-07-22 10:33:34.500 204 12701.05 31.75 54872.53 88888.00 2012-07-22 10:33:34.625 204 12701.05 31.77 54872.55 88888.00 2012-07-22 10:33:34.750 204 12701.05 31.77 54872.53 88888.00 2012-07-22 10:33:34.875 204 12701.05 31.70 54872.53 88888.00 2012-07-22 10:33:35.000 204 12701.10 31.70 54872.55 88888.00 2012-07-22 10:33:35.125 204 12701.12 31.75 54872.55 88888.00 2012-07-22 10:33:35.250 204 12701.08 31.75 54872.57 88888.00 2012-07-22 10:33:35.375 204 12701.10 31.73 54872.55 88888.00 2012-07-22 10:33:35.500 204 12701.12 31.73 54872.55 88888.00 2012-07-22 10:33:35.625 204 12701.08 31.73 54872.55 88888.00 2012-07-22 10:33:35.750 204 12701.00 31.70 54872.57 88888.00 2012-07-22 10:33:35.875 204 12701.00 31.70 54872.57 88888.00 2012-07-22 10:33:36.000 204 12701.05 31.73 54872.55 88888.00 2012-07-22 10:33:36.125 204 12701.05 31.70 54872.55 88888.00 2012-07-22 10:33:36.250 204 12700.98 31.68 54872.55 88888.00 2012-07-22 10:33:36.375 204 12701.08 31.77 54872.57 88888.00 2012-07-22 10:33:36.500 204 12701.08 31.82 54872.60 88888.00 2012-07-22 10:33:36.625 204 12701.00 31.73 54872.55 88888.00 2012-07-22 10:33:36.750 204 12700.92 31.68 54872.53 88888.00 2012-07-22 10:33:36.875 204 12700.90 31.70 54872.55 88888.00 2012-07-22 10:33:37.000 204 12700.92 31.73 54872.55 88888.00 2012-07-22 10:33:37.125 204 12700.98 31.70 54872.57 88888.00 2012-07-22 10:33:37.250 204 12700.90 31.75 54872.57 88888.00 2012-07-22 10:33:37.375 204 12700.90 31.80 54872.57 88888.00 2012-07-22 10:33:37.500 204 12700.92 31.77 54872.57 88888.00 2012-07-22 10:33:37.625 204 12700.95 31.75 54872.57 88888.00 2012-07-22 10:33:37.750 204 12700.95 31.75 54872.60 88888.00 2012-07-22 10:33:37.875 204 12700.95 31.77 54872.60 88888.00 2012-07-22 10:33:38.000 204 12700.95 31.77 54872.60 88888.00 2012-07-22 10:33:38.125 204 12700.90 31.75 54872.60 88888.00 2012-07-22 10:33:38.250 204 12700.90 31.75 54872.62 88888.00 2012-07-22 10:33:38.375 204 12700.90 31.82 54872.65 88888.00 2012-07-22 10:33:38.500 204 12700.88 31.80 54872.65 88888.00 2012-07-22 10:33:38.625 204 12700.90 31.77 54872.68 88888.00 2012-07-22 10:33:38.750 204 12700.92 31.73 54872.65 88888.00 2012-07-22 10:33:38.875 204 12700.98 31.75 54872.62 88888.00 2012-07-22 10:33:39.000 204 12700.98 31.75 54872.62 88888.00 2012-07-22 10:33:39.125 204 12700.95 31.75 54872.65 88888.00 2012-07-22 10:33:39.250 204 12700.88 31.75 54872.65 88888.00 2012-07-22 10:33:39.375 204 12700.83 31.77 54872.65 88888.00 2012-07-22 10:33:39.500 204 12700.83 31.75 54872.65 88888.00 2012-07-22 10:33:39.625 204 12700.83 31.75 54872.65 88888.00 2012-07-22 10:33:39.750 204 12700.83 31.73 54872.65 88888.00 2012-07-22 10:33:39.875 204 12700.83 31.75 54872.70 88888.00 2012-07-22 10:33:40.000 204 12700.77 31.73 54872.68 88888.00 2012-07-22 10:33:40.125 204 12700.75 31.73 54872.68 88888.00 2012-07-22 10:33:40.250 204 12700.80 31.73 54872.70 88888.00 2012-07-22 10:33:40.375 204 12700.85 31.75 54872.70 88888.00 2012-07-22 10:33:40.500 204 12700.85 31.77 54872.70 88888.00 2012-07-22 10:33:40.625 204 12700.88 31.77 54872.70 88888.00 2012-07-22 10:33:40.750 204 12700.85 31.80 54872.70 88888.00 2012-07-22 10:33:40.875 204 12700.83 31.77 54872.70 88888.00 2012-07-22 10:33:41.000 204 12700.83 31.75 54872.68 88888.00 2012-07-22 10:33:41.125 204 12700.80 31.75 54872.72 88888.00 2012-07-22 10:33:41.250 204 12700.75 31.77 54872.75 88888.00 2012-07-22 10:33:41.375 204 12700.77 31.77 54872.72 88888.00 2012-07-22 10:33:41.500 204 12700.77 31.75 54872.72 88888.00 2012-07-22 10:33:41.625 204 12700.73 31.70 54872.70 88888.00 2012-07-22 10:33:41.750 204 12700.75 31.73 54872.72 88888.00 2012-07-22 10:33:41.875 204 12700.77 31.75 54872.72 88888.00 2012-07-22 10:33:42.000 204 12700.73 31.73 54872.75 88888.00 2012-07-22 10:33:42.125 204 12700.73 31.75 54872.72 88888.00 2012-07-22 10:33:42.250 204 12700.77 31.70 54872.75 88888.00 2012-07-22 10:33:42.375 204 12700.83 31.75 54872.75 88888.00 2012-07-22 10:33:42.500 204 12700.80 31.73 54872.75 88888.00 2012-07-22 10:33:42.625 204 12700.73 31.70 54872.72 88888.00 2012-07-22 10:33:42.750 204 12700.85 31.73 54872.72 88888.00 2012-07-22 10:33:42.875 204 12700.90 31.70 54872.75 88888.00 2012-07-22 10:33:43.000 204 12700.88 31.68 54872.75 88888.00 2012-07-22 10:33:43.125 204 12700.88 31.68 54872.75 88888.00 2012-07-22 10:33:43.250 204 12700.88 31.70 54872.75 88888.00 2012-07-22 10:33:43.375 204 12700.85 31.77 54872.78 88888.00 2012-07-22 10:33:43.500 204 12700.85 31.73 54872.78 88888.00 2012-07-22 10:33:43.625 204 12700.80 31.70 54872.75 88888.00 2012-07-22 10:33:43.750 204 12700.83 31.73 54872.78 88888.00 2012-07-22 10:33:43.875 204 12700.85 31.73 54872.75 88888.00 2012-07-22 10:33:44.000 204 12700.83 31.73 54872.75 88888.00 2012-07-22 10:33:44.125 204 12700.80 31.70 54872.75 88888.00 2012-07-22 10:33:44.250 204 12700.73 31.70 54872.78 88888.00 2012-07-22 10:33:44.375 204 12700.75 31.75 54872.78 88888.00 2012-07-22 10:33:44.500 204 12700.70 31.70 54872.75 88888.00 2012-07-22 10:33:44.625 204 12700.73 31.70 54872.75 88888.00 2012-07-22 10:33:44.750 204 12700.75 31.73 54872.78 88888.00 2012-07-22 10:33:44.875 204 12700.75 31.73 54872.80 88888.00 2012-07-22 10:33:45.000 204 12700.77 31.73 54872.78 88888.00 2012-07-22 10:33:45.125 204 12700.80 31.73 54872.78 88888.00 2012-07-22 10:33:45.250 204 12700.80 31.75 54872.80 88888.00 2012-07-22 10:33:45.375 204 12700.77 31.75 54872.78 88888.00 2012-07-22 10:33:45.500 204 12700.77 31.77 54872.80 88888.00 2012-07-22 10:33:45.625 204 12700.77 31.80 54872.80 88888.00 2012-07-22 10:33:45.750 204 12700.73 31.80 54872.82 88888.00 2012-07-22 10:33:45.875 204 12700.75 31.80 54872.82 88888.00 2012-07-22 10:33:46.000 204 12700.73 31.73 54872.80 88888.00 2012-07-22 10:33:46.125 204 12700.67 31.75 54872.80 88888.00 2012-07-22 10:33:46.250 204 12700.73 31.77 54872.85 88888.00 2012-07-22 10:33:46.375 204 12700.75 31.77 54872.82 88888.00 2012-07-22 10:33:46.500 204 12700.75 31.80 54872.80 88888.00 2012-07-22 10:33:46.625 204 12700.77 31.82 54872.80 88888.00 2012-07-22 10:33:46.750 204 12700.80 31.82 54872.80 88888.00 2012-07-22 10:33:46.875 204 12700.80 31.80 54872.78 88888.00 2012-07-22 10:33:47.000 204 12700.83 31.80 54872.78 88888.00 2012-07-22 10:33:47.125 204 12700.80 31.80 54872.80 88888.00 2012-07-22 10:33:47.250 204 12700.77 31.80 54872.82 88888.00 2012-07-22 10:33:47.375 204 12700.75 31.85 54872.82 88888.00 2012-07-22 10:33:47.500 204 12700.73 31.85 54872.85 88888.00 2012-07-22 10:33:47.625 204 12700.67 31.85 54872.88 88888.00 2012-07-22 10:33:47.750 204 12700.73 31.82 54872.88 88888.00 2012-07-22 10:33:47.875 204 12700.83 31.82 54872.88 88888.00 2012-07-22 10:33:48.000 204 12700.83 31.85 54872.85 88888.00 2012-07-22 10:33:48.125 204 12700.80 31.85 54872.85 88888.00 2012-07-22 10:33:48.250 204 12700.77 31.85 54872.88 88888.00 2012-07-22 10:33:48.375 204 12700.75 31.88 54872.88 88888.00 2012-07-22 10:33:48.500 204 12700.75 31.85 54872.88 88888.00 2012-07-22 10:33:48.625 204 12700.77 31.82 54872.85 88888.00 2012-07-22 10:33:48.750 204 12700.77 31.80 54872.85 88888.00 2012-07-22 10:33:48.875 204 12700.75 31.77 54872.88 88888.00 2012-07-22 10:33:49.000 204 12700.75 31.80 54872.88 88888.00 2012-07-22 10:33:49.125 204 12700.75 31.82 54872.93 88888.00 2012-07-22 10:33:49.250 204 12700.75 31.85 54872.90 88888.00 2012-07-22 10:33:49.375 204 12700.70 31.88 54872.88 88888.00 2012-07-22 10:33:49.500 204 12700.67 31.85 54872.85 88888.00 2012-07-22 10:33:49.625 204 12700.73 31.88 54872.90 88888.00 2012-07-22 10:33:49.750 204 12700.75 31.93 54872.90 88888.00 2012-07-22 10:33:49.875 204 12700.75 31.90 54872.90 88888.00 2012-07-22 10:33:50.000 204 12700.80 31.90 54872.93 88888.00 2012-07-22 10:33:50.125 204 12700.83 31.90 54872.93 88888.00 2012-07-22 10:33:50.250 204 12700.73 31.90 54872.90 88888.00 2012-07-22 10:33:50.375 204 12700.75 31.93 54872.88 88888.00 2012-07-22 10:33:50.500 204 12700.75 31.88 54872.88 88888.00 2012-07-22 10:33:50.625 204 12700.73 31.85 54872.90 88888.00 2012-07-22 10:33:50.750 204 12700.65 31.88 54872.90 88888.00 2012-07-22 10:33:50.875 204 12700.67 31.88 54872.88 88888.00 2012-07-22 10:33:51.000 204 12700.80 31.82 54872.85 88888.00 2012-07-22 10:33:51.125 204 12700.83 31.85 54872.85 88888.00 2012-07-22 10:33:51.250 204 12700.83 31.90 54872.88 88888.00 2012-07-22 10:33:51.375 204 12700.85 31.93 54872.88 88888.00 2012-07-22 10:33:51.500 204 12700.85 31.93 54872.93 88888.00 2012-07-22 10:33:51.625 204 12700.70 31.88 54872.90 88888.00 2012-07-22 10:33:51.750 204 12700.67 31.90 54872.90 88888.00 2012-07-22 10:33:51.875 204 12700.75 31.93 54872.93 88888.00 2012-07-22 10:33:52.000 204 12700.75 31.90 54872.93 88888.00 2012-07-22 10:33:52.125 204 12700.75 31.90 54872.93 88888.00 2012-07-22 10:33:52.250 204 12700.70 31.88 54872.93 88888.00 2012-07-22 10:33:52.375 204 12700.73 31.90 54872.95 88888.00 2012-07-22 10:33:52.500 204 12700.75 31.93 54872.95 88888.00 2012-07-22 10:33:52.625 204 12700.75 31.93 54872.97 88888.00 2012-07-22 10:33:52.750 204 12700.67 31.88 54872.93 88888.00 2012-07-22 10:33:52.875 204 12700.65 31.85 54872.93 88888.00 2012-07-22 10:33:53.000 204 12700.67 31.88 54872.95 88888.00 2012-07-22 10:33:53.125 204 12700.70 31.93 54872.97 88888.00 2012-07-22 10:33:53.250 204 12700.65 31.90 54872.97 88888.00 2012-07-22 10:33:53.375 204 12700.67 31.88 54872.95 88888.00 2012-07-22 10:33:53.500 204 12700.73 31.85 54872.93 88888.00 2012-07-22 10:33:53.625 204 12700.70 31.90 54872.93 88888.00 2012-07-22 10:33:53.750 204 12700.67 31.93 54872.95 88888.00 2012-07-22 10:33:53.875 204 12700.70 31.95 54872.95 88888.00 2012-07-22 10:33:54.000 204 12700.67 31.93 54872.93 88888.00 2012-07-22 10:33:54.125 204 12700.73 31.93 54872.93 88888.00 2012-07-22 10:33:54.250 204 12700.77 31.93 54872.95 88888.00 2012-07-22 10:33:54.375 204 12700.80 31.93 54872.95 88888.00 2012-07-22 10:33:54.500 204 12700.75 31.93 54872.95 88888.00 2012-07-22 10:33:54.625 204 12700.75 31.93 54872.93 88888.00 2012-07-22 10:33:54.750 204 12700.70 31.90 54872.93 88888.00 2012-07-22 10:33:54.875 204 12700.65 31.90 54872.93 88888.00 2012-07-22 10:33:55.000 204 12700.70 31.93 54872.93 88888.00 2012-07-22 10:33:55.125 204 12700.77 31.98 54872.95 88888.00 2012-07-22 10:33:55.250 204 12700.77 31.95 54872.95 88888.00 2012-07-22 10:33:55.375 204 12700.75 31.93 54872.95 88888.00 2012-07-22 10:33:55.500 204 12700.73 31.98 54872.95 88888.00 2012-07-22 10:33:55.625 204 12700.70 31.98 54872.97 88888.00 2012-07-22 10:33:55.750 204 12700.75 31.98 54872.97 88888.00 2012-07-22 10:33:55.875 204 12700.75 31.95 54872.95 88888.00 2012-07-22 10:33:56.000 204 12700.75 31.93 54872.95 88888.00 2012-07-22 10:33:56.125 204 12700.75 31.90 54872.93 88888.00 2012-07-22 10:33:56.250 204 12700.77 31.95 54872.97 88888.00 2012-07-22 10:33:56.375 204 12700.83 32.00 54873.00 88888.00 2012-07-22 10:33:56.500 204 12700.77 32.00 54873.00 88888.00 2012-07-22 10:33:56.625 204 12700.75 31.98 54873.03 88888.00 2012-07-22 10:33:56.750 204 12700.80 32.00 54873.00 88888.00 2012-07-22 10:33:56.875 204 12700.77 31.98 54873.03 88888.00 2012-07-22 10:33:57.000 204 12700.80 31.98 54873.03 88888.00 2012-07-22 10:33:57.125 204 12700.88 31.98 54873.05 88888.00 2012-07-22 10:33:57.250 204 12700.85 31.98 54873.00 88888.00 2012-07-22 10:33:57.375 204 12700.83 31.95 54873.03 88888.00 2012-07-22 10:33:57.500 204 12700.77 31.98 54873.00 88888.00 2012-07-22 10:33:57.625 204 12700.80 32.00 54873.00 88888.00 2012-07-22 10:33:57.750 204 12700.80 31.98 54873.00 88888.00 2012-07-22 10:33:57.875 204 12700.80 31.98 54873.03 88888.00 2012-07-22 10:33:58.000 204 12700.88 32.00 54873.03 88888.00 2012-07-22 10:33:58.125 204 12700.90 32.00 54873.03 88888.00 2012-07-22 10:33:58.250 204 12700.85 31.98 54873.05 88888.00 2012-07-22 10:33:58.375 204 12700.80 31.95 54873.05 88888.00 2012-07-22 10:33:58.500 204 12700.77 31.90 54873.03 88888.00 2012-07-22 10:33:58.625 204 12700.83 31.90 54873.03 88888.00 2012-07-22 10:33:58.750 204 12700.83 31.90 54873.03 88888.00 2012-07-22 10:33:58.875 204 12700.88 31.98 54873.05 88888.00 2012-07-22 10:33:59.000 204 12700.85 31.98 54873.07 88888.00 2012-07-22 10:33:59.125 204 12700.83 31.95 54873.05 88888.00 2012-07-22 10:33:59.250 204 12700.80 32.00 54873.03 88888.00 2012-07-22 10:33:59.375 204 12700.80 32.00 54873.05 88888.00 2012-07-22 10:33:59.500 204 12700.77 32.02 54873.07 88888.00 2012-07-22 10:33:59.625 204 12700.73 32.02 54873.07 88888.00 2012-07-22 10:33:59.750 204 12700.75 32.00 54873.05 88888.00 2012-07-22 10:33:59.875 204 12700.77 32.02 54873.07 88888.00 2012-07-22 10:34:00.000 204 12700.85 32.02 54873.07 88888.00 2012-07-22 10:34:00.125 204 12700.80 32.00 54873.07 88888.00 2012-07-22 10:34:00.250 204 12700.67 31.98 54873.07 88888.00 2012-07-22 10:34:00.375 204 12700.67 31.98 54873.07 88888.00 2012-07-22 10:34:00.500 204 12700.70 31.98 54873.07 88888.00 2012-07-22 10:34:00.625 204 12700.70 31.98 54873.07 88888.00 2012-07-22 10:34:00.750 204 12700.73 32.00 54873.10 88888.00 2012-07-22 10:34:00.875 204 12700.70 32.00 54873.10 88888.00 2012-07-22 10:34:01.000 204 12700.62 32.00 54873.10 88888.00 2012-07-22 10:34:01.125 204 12700.65 32.00 54873.07 88888.00 2012-07-22 10:34:01.250 204 12700.62 32.00 54873.10 88888.00 2012-07-22 10:34:01.375 204 12700.67 32.02 54873.15 88888.00 2012-07-22 10:34:01.500 204 12700.65 32.02 54873.15 88888.00 2012-07-22 10:34:01.625 204 12700.65 32.00 54873.15 88888.00 2012-07-22 10:34:01.750 204 12700.70 31.98 54873.12 88888.00 2012-07-22 10:34:01.875 204 12700.77 31.98 54873.10 88888.00 2012-07-22 10:34:02.000 204 12700.75 32.00 54873.10 88888.00 2012-07-22 10:34:02.125 204 12700.70 32.00 54873.12 88888.00 2012-07-22 10:34:02.250 204 12700.67 32.00 54873.12 88888.00 2012-07-22 10:34:02.375 204 12700.70 32.02 54873.12 88888.00 2012-07-22 10:34:02.500 204 12700.73 32.00 54873.12 88888.00 2012-07-22 10:34:02.625 204 12700.77 32.00 54873.15 88888.00 2012-07-22 10:34:02.750 204 12700.77 31.98 54873.12 88888.00 2012-07-22 10:34:02.875 204 12700.75 31.98 54873.15 88888.00 2012-07-22 10:34:03.000 204 12700.73 32.00 54873.15 88888.00 2012-07-22 10:34:03.125 204 12700.73 32.00 54873.18 88888.00 2012-07-22 10:34:03.250 204 12700.70 32.00 54873.18 88888.00 2012-07-22 10:34:03.375 204 12700.77 32.00 54873.15 88888.00 2012-07-22 10:34:03.500 204 12700.80 32.00 54873.18 88888.00 2012-07-22 10:34:03.625 204 12700.73 32.02 54873.18 88888.00 2012-07-22 10:34:03.750 204 12700.67 32.00 54873.18 88888.00 2012-07-22 10:34:03.875 204 12700.67 32.02 54873.20 88888.00 2012-07-22 10:34:04.000 204 12700.70 32.00 54873.18 88888.00 2012-07-22 10:34:04.125 204 12700.70 32.00 54873.18 88888.00 2012-07-22 10:34:04.250 204 12700.70 31.98 54873.20 88888.00 2012-07-22 10:34:04.375 204 12700.70 32.00 54873.20 88888.00 2012-07-22 10:34:04.500 204 12700.70 32.02 54873.18 88888.00 2012-07-22 10:34:04.625 204 12700.70 32.05 54873.18 88888.00 2012-07-22 10:34:04.750 204 12700.70 32.05 54873.18 88888.00 2012-07-22 10:34:04.875 204 12700.65 32.05 54873.15 88888.00 2012-07-22 10:34:05.000 204 12700.60 32.05 54873.18 88888.00 2012-07-22 10:34:05.125 204 12700.52 32.05 54873.18 88888.00 2012-07-22 10:34:05.250 204 12700.42 32.05 54873.20 88888.00 2012-07-22 10:34:05.375 204 12700.50 32.08 54873.20 88888.00 2012-07-22 10:34:05.500 204 12700.58 32.05 54873.22 88888.00 2012-07-22 10:34:05.625 204 12700.58 32.05 54873.22 88888.00 2012-07-22 10:34:05.750 204 12700.58 32.02 54873.20 88888.00 2012-07-22 10:34:05.875 204 12700.58 32.02 54873.20 88888.00 2012-07-22 10:34:06.000 204 12700.60 32.08 54873.18 88888.00 2012-07-22 10:34:06.125 204 12700.60 32.10 54873.18 88888.00 2012-07-22 10:34:06.250 204 12700.65 32.05 54873.18 88888.00 2012-07-22 10:34:06.375 204 12700.73 32.08 54873.18 88888.00 2012-07-22 10:34:06.500 204 12700.70 32.05 54873.20 88888.00 2012-07-22 10:34:06.625 204 12700.60 32.05 54873.20 88888.00 2012-07-22 10:34:06.750 204 12700.55 32.05 54873.18 88888.00 2012-07-22 10:34:06.875 204 12700.50 32.02 54873.20 88888.00 2012-07-22 10:34:07.000 204 12700.55 32.02 54873.20 88888.00 2012-07-22 10:34:07.125 204 12700.67 32.08 54873.20 88888.00 2012-07-22 10:34:07.250 204 12700.70 32.10 54873.25 88888.00 2012-07-22 10:34:07.375 204 12700.67 32.10 54873.20 88888.00 2012-07-22 10:34:07.500 204 12700.62 32.08 54873.22 88888.00 2012-07-22 10:34:07.625 204 12700.62 32.08 54873.22 88888.00 2012-07-22 10:34:07.750 204 12700.67 32.10 54873.22 88888.00 2012-07-22 10:34:07.875 204 12700.73 32.12 54873.25 88888.00 2012-07-22 10:34:08.000 204 12700.65 32.08 54873.22 88888.00 2012-07-22 10:34:08.125 204 12700.55 32.05 54873.22 88888.00 2012-07-22 10:34:08.250 204 12700.52 32.05 54873.28 88888.00 2012-07-22 10:34:08.375 204 12700.62 32.10 54873.30 88888.00 2012-07-22 10:34:08.500 204 12700.65 32.15 54873.30 88888.00 2012-07-22 10:34:08.625 204 12700.60 32.15 54873.30 88888.00 2012-07-22 10:34:08.750 204 12700.60 32.10 54873.25 88888.00 2012-07-22 10:34:08.875 204 12700.58 32.08 54873.25 88888.00 2012-07-22 10:34:09.000 204 12700.52 32.05 54873.22 88888.00 2012-07-22 10:34:09.125 204 12700.55 32.10 54873.28 88888.00 2012-07-22 10:34:09.250 204 12700.48 32.05 54873.28 88888.00 2012-07-22 10:34:09.375 204 12700.42 32.05 54873.25 88888.00 2012-07-22 10:34:09.500 204 12700.45 32.08 54873.28 88888.00 2012-07-22 10:34:09.625 204 12700.50 32.08 54873.30 88888.00 2012-07-22 10:34:09.750 204 12700.48 32.08 54873.30 88888.00 2012-07-22 10:34:09.875 204 12700.42 32.10 54873.30 88888.00 2012-07-22 10:34:10.000 204 12700.40 32.08 54873.30 88888.00 2012-07-22 10:34:10.125 204 12700.48 32.08 54873.30 88888.00 2012-07-22 10:34:10.250 204 12700.45 32.08 54873.32 88888.00 2012-07-22 10:34:10.375 204 12700.50 32.12 54873.32 88888.00 2012-07-22 10:34:10.500 204 12700.48 32.12 54873.30 88888.00 2012-07-22 10:34:10.625 204 12700.45 32.10 54873.30 88888.00 2012-07-22 10:34:10.750 204 12700.52 32.08 54873.32 88888.00 2012-07-22 10:34:10.875 204 12700.55 32.08 54873.30 88888.00 2012-07-22 10:34:11.000 204 12700.62 32.10 54873.30 88888.00 2012-07-22 10:34:11.125 204 12700.73 32.10 54873.30 88888.00 2012-07-22 10:34:11.250 204 12700.65 32.10 54873.30 88888.00 2012-07-22 10:34:11.375 204 12700.60 32.10 54873.35 88888.00 2012-07-22 10:34:11.500 204 12700.58 32.10 54873.32 88888.00 2012-07-22 10:34:11.625 204 12700.55 32.10 54873.32 88888.00 2012-07-22 10:34:11.750 204 12700.58 32.12 54873.35 88888.00 2012-07-22 10:34:11.875 204 12700.58 32.12 54873.35 88888.00 2012-07-22 10:34:12.000 204 12700.52 32.12 54873.35 88888.00 2012-07-22 10:34:12.125 204 12700.50 32.12 54873.35 88888.00 2012-07-22 10:34:12.250 204 12700.48 32.10 54873.32 88888.00 2012-07-22 10:34:12.375 204 12700.48 32.10 54873.35 88888.00 2012-07-22 10:34:12.500 204 12700.42 32.08 54873.35 88888.00 2012-07-22 10:34:12.625 204 12700.45 32.08 54873.38 88888.00 2012-07-22 10:34:12.750 204 12700.45 32.08 54873.35 88888.00 2012-07-22 10:34:12.875 204 12700.45 32.08 54873.38 88888.00 2012-07-22 10:34:13.000 204 12700.45 32.08 54873.40 88888.00 2012-07-22 10:34:13.125 204 12700.40 32.05 54873.38 88888.00 2012-07-22 10:34:13.250 204 12700.42 32.05 54873.38 88888.00 2012-07-22 10:34:13.375 204 12700.48 32.05 54873.40 88888.00 2012-07-22 10:34:13.500 204 12700.52 32.10 54873.43 88888.00 2012-07-22 10:34:13.625 204 12700.50 32.10 54873.45 88888.00 2012-07-22 10:34:13.750 204 12700.45 32.08 54873.40 88888.00 2012-07-22 10:34:13.875 204 12700.42 32.10 54873.43 88888.00 2012-07-22 10:34:14.000 204 12700.42 32.12 54873.43 88888.00 2012-07-22 10:34:14.125 204 12700.40 32.12 54873.45 88888.00 2012-07-22 10:34:14.250 204 12700.40 32.10 54873.45 88888.00 2012-07-22 10:34:14.375 204 12700.40 32.10 54873.43 88888.00 2012-07-22 10:34:14.500 204 12700.38 32.10 54873.40 88888.00 2012-07-22 10:34:14.625 204 12700.38 32.08 54873.43 88888.00 2012-07-22 10:34:14.750 204 12700.35 32.08 54873.40 88888.00 2012-07-22 10:34:14.875 204 12700.35 32.08 54873.40 88888.00 2012-07-22 10:34:15.000 204 12700.38 32.05 54873.40 88888.00 2012-07-22 10:34:15.125 204 12700.40 32.08 54873.40 88888.00 2012-07-22 10:34:15.250 204 12700.38 32.08 54873.43 88888.00 2012-07-22 10:34:15.375 204 12700.38 32.10 54873.43 88888.00 2012-07-22 10:34:15.500 204 12700.40 32.12 54873.47 88888.00 2012-07-22 10:34:15.625 204 12700.40 32.10 54873.47 88888.00 2012-07-22 10:34:15.750 204 12700.42 32.10 54873.45 88888.00 2012-07-22 10:34:15.875 204 12700.40 32.10 54873.47 88888.00 2012-07-22 10:34:16.000 204 12700.40 32.10 54873.47 88888.00 2012-07-22 10:34:16.125 204 12700.42 32.10 54873.45 88888.00 2012-07-22 10:34:16.250 204 12700.38 32.08 54873.45 88888.00 2012-07-22 10:34:16.375 204 12700.42 32.05 54873.45 88888.00 2012-07-22 10:34:16.500 204 12700.42 32.08 54873.47 88888.00 2012-07-22 10:34:16.625 204 12700.40 32.05 54873.45 88888.00 2012-07-22 10:34:16.750 204 12700.35 32.08 54873.45 88888.00 2012-07-22 10:34:16.875 204 12700.25 32.02 54873.45 88888.00 2012-07-22 10:34:17.000 204 12700.30 32.02 54873.45 88888.00 2012-07-22 10:34:17.125 204 12700.33 32.05 54873.50 88888.00 2012-07-22 10:34:17.250 204 12700.27 32.02 54873.53 88888.00 2012-07-22 10:34:17.375 204 12700.27 32.02 54873.53 88888.00 2012-07-22 10:34:17.500 204 12700.27 32.02 54873.50 88888.00 2012-07-22 10:34:17.625 204 12700.33 32.00 54873.47 88888.00 2012-07-22 10:34:17.750 204 12700.33 32.00 54873.47 88888.00 2012-07-22 10:34:17.875 204 12700.33 32.02 54873.45 88888.00 2012-07-22 10:34:18.000 204 12700.30 32.02 54873.47 88888.00 2012-07-22 10:34:18.125 204 12700.30 32.02 54873.47 88888.00 2012-07-22 10:34:18.250 204 12700.30 32.00 54873.50 88888.00 2012-07-22 10:34:18.375 204 12700.38 32.02 54873.53 88888.00 2012-07-22 10:34:18.500 204 12700.35 32.02 54873.55 88888.00 2012-07-22 10:34:18.625 204 12700.27 32.02 54873.55 88888.00 2012-07-22 10:34:18.750 204 12700.33 32.05 54873.57 88888.00 2012-07-22 10:34:18.875 204 12700.33 32.02 54873.57 88888.00 2012-07-22 10:34:19.000 204 12700.27 32.00 54873.50 88888.00 2012-07-22 10:34:19.125 204 12700.23 32.00 54873.53 88888.00 2012-07-22 10:34:19.250 204 12700.15 32.00 54873.53 88888.00 2012-07-22 10:34:19.375 204 12700.27 32.05 54873.57 88888.00 2012-07-22 10:34:19.500 204 12700.23 32.08 54873.57 88888.00 2012-07-22 10:34:19.625 204 12700.17 32.02 54873.55 88888.00 2012-07-22 10:34:19.750 204 12700.15 31.98 54873.55 88888.00 2012-07-22 10:34:19.875 204 12700.12 31.98 54873.55 88888.00 2012-07-22 10:34:20.000 204 12700.17 31.98 54873.55 88888.00 2012-07-22 10:34:20.125 204 12700.23 31.95 54873.57 88888.00 2012-07-22 10:34:20.250 204 12700.27 31.95 54873.57 88888.00 2012-07-22 10:34:20.375 204 12700.30 32.00 54873.57 88888.00 2012-07-22 10:34:20.500 204 12700.27 31.98 54873.57 88888.00 2012-07-22 10:34:20.625 204 12700.23 32.00 54873.60 88888.00 2012-07-22 10:34:20.750 204 12700.15 31.98 54873.57 88888.00 2012-07-22 10:34:20.875 204 12700.05 31.95 54873.55 88888.00 2012-07-22 10:34:21.000 204 12700.08 31.93 54873.55 88888.00 2012-07-22 10:34:21.125 204 12700.20 31.98 54873.57 88888.00 2012-07-22 10:34:21.250 204 12700.20 32.00 54873.60 88888.00 2012-07-22 10:34:21.375 204 12700.20 32.05 54873.60 88888.00 2012-07-22 10:34:21.500 204 12700.23 32.05 54873.60 88888.00 2012-07-22 10:34:21.625 204 12700.23 32.02 54873.60 88888.00 2012-07-22 10:34:21.750 204 12700.20 31.98 54873.57 88888.00 2012-07-22 10:34:21.875 204 12700.20 32.00 54873.60 88888.00 2012-07-22 10:34:22.000 204 12700.15 32.00 54873.60 88888.00 2012-07-22 10:34:22.125 204 12700.15 31.95 54873.60 88888.00 2012-07-22 10:34:22.250 204 12700.15 31.98 54873.60 88888.00 2012-07-22 10:34:22.375 204 12700.17 32.02 54873.62 88888.00 2012-07-22 10:34:22.500 204 12700.12 31.98 54873.60 88888.00 2012-07-22 10:34:22.625 204 12700.10 31.95 54873.60 88888.00 2012-07-22 10:34:22.750 204 12700.10 31.98 54873.60 88888.00 2012-07-22 10:34:22.875 204 12700.08 32.00 54873.62 88888.00 2012-07-22 10:34:23.000 204 12700.02 32.00 54873.62 88888.00 2012-07-22 10:34:23.125 204 12700.05 31.98 54873.62 88888.00 2012-07-22 10:34:23.250 204 12700.10 32.00 54873.65 88888.00 2012-07-22 10:34:23.375 204 12700.10 32.02 54873.65 88888.00 2012-07-22 10:34:23.500 204 12700.10 32.00 54873.65 88888.00 2012-07-22 10:34:23.625 204 12700.12 32.00 54873.65 88888.00 2012-07-22 10:34:23.750 204 12700.08 31.98 54873.65 88888.00 2012-07-22 10:34:23.875 204 12700.10 31.95 54873.65 88888.00 2012-07-22 10:34:24.000 204 12700.02 31.93 54873.65 88888.00 2012-07-22 10:34:24.125 204 12700.00 31.98 54873.65 88888.00 2012-07-22 10:34:24.250 204 12700.02 31.95 54873.68 88888.00 2012-07-22 10:34:24.375 204 12700.05 31.90 54873.62 88888.00 2012-07-22 10:34:24.500 204 12700.05 31.93 54873.65 88888.00 2012-07-22 10:34:24.625 204 12700.02 31.95 54873.65 88888.00 2012-07-22 10:34:24.750 204 12699.98 31.95 54873.68 88888.00 2012-07-22 10:34:24.875 204 12699.98 31.95 54873.68 88888.00 2012-07-22 10:34:25.000 204 12700.00 31.90 54873.68 88888.00 2012-07-22 10:34:25.125 204 12699.95 31.93 54873.68 88888.00 2012-07-22 10:34:25.250 204 12699.92 31.93 54873.68 88888.00 2012-07-22 10:34:25.375 204 12699.92 31.88 54873.65 88888.00 2012-07-22 10:34:25.500 204 12699.92 31.85 54873.65 88888.00 2012-07-22 10:34:25.625 204 12700.00 31.90 54873.68 88888.00 2012-07-22 10:34:25.750 204 12700.02 31.90 54873.68 88888.00 2012-07-22 10:34:25.875 204 12700.02 31.93 54873.70 88888.00 2012-07-22 10:34:26.000 204 12699.98 31.88 54873.68 88888.00 2012-07-22 10:34:26.125 204 12699.95 31.88 54873.72 88888.00 2012-07-22 10:34:26.250 204 12699.95 31.90 54873.75 88888.00 2012-07-22 10:34:26.375 204 12699.92 31.90 54873.70 88888.00 2012-07-22 10:34:26.500 204 12699.90 31.90 54873.70 88888.00 2012-07-22 10:34:26.625 204 12699.90 31.93 54873.72 88888.00 2012-07-22 10:34:26.750 204 12699.85 31.93 54873.70 88888.00 2012-07-22 10:34:26.875 204 12699.85 31.90 54873.70 88888.00 2012-07-22 10:34:27.000 204 12699.88 31.88 54873.72 88888.00 2012-07-22 10:34:27.125 204 12699.90 31.88 54873.72 88888.00 2012-07-22 10:34:27.250 204 12699.90 31.85 54873.70 88888.00 2012-07-22 10:34:27.375 204 12699.90 31.85 54873.75 88888.00 2012-07-22 10:34:27.500 204 12699.88 31.82 54873.72 88888.00 2012-07-22 10:34:27.625 204 12699.90 31.80 54873.75 88888.00 2012-07-22 10:34:27.750 204 12699.88 31.77 54873.75 88888.00 2012-07-22 10:34:27.875 204 12699.88 31.77 54873.75 88888.00 2012-07-22 10:34:28.000 204 12699.85 31.80 54873.78 88888.00 2012-07-22 10:34:28.125 204 12699.88 31.82 54873.78 88888.00 2012-07-22 10:34:28.250 204 12699.83 31.77 54873.78 88888.00 2012-07-22 10:34:28.375 204 12699.80 31.80 54873.78 88888.00 2012-07-22 10:34:28.500 204 12699.73 31.77 54873.75 88888.00 2012-07-22 10:34:28.625 204 12699.73 31.75 54873.75 88888.00 2012-07-22 10:34:28.750 204 12699.75 31.73 54873.78 88888.00 2012-07-22 10:34:28.875 204 12699.73 31.75 54873.78 88888.00 2012-07-22 10:34:29.000 204 12699.70 31.75 54873.78 88888.00 2012-07-22 10:34:29.125 204 12699.73 31.75 54873.78 88888.00 2012-07-22 10:34:29.250 204 12699.73 31.70 54873.75 88888.00 2012-07-22 10:34:29.375 204 12699.75 31.73 54873.78 88888.00 2012-07-22 10:34:29.500 204 12699.73 31.73 54873.80 88888.00 2012-07-22 10:34:29.625 204 12699.67 31.70 54873.80 88888.00 2012-07-22 10:34:29.750 204 12699.65 31.70 54873.80 88888.00 2012-07-22 10:34:29.875 204 12699.65 31.73 54873.82 88888.00 2012-07-22 10:34:30.000 204 12699.70 31.68 54873.80 88888.00 2012-07-22 10:34:30.125 204 12699.77 31.70 54873.78 88888.00 2012-07-22 10:34:30.250 204 12699.67 31.68 54873.80 88888.00 2012-07-22 10:34:30.375 204 12699.60 31.70 54873.82 88888.00 2012-07-22 10:34:30.500 204 12699.60 31.70 54873.82 88888.00 2012-07-22 10:34:30.625 204 12699.60 31.73 54873.82 88888.00 2012-07-22 10:34:30.750 204 12699.65 31.73 54873.82 88888.00 2012-07-22 10:34:30.875 204 12699.60 31.70 54873.82 88888.00 2012-07-22 10:34:31.000 204 12699.55 31.68 54873.80 88888.00 2012-07-22 10:34:31.125 204 12699.52 31.68 54873.82 88888.00 2012-07-22 10:34:31.250 204 12699.50 31.65 54873.85 88888.00 2012-07-22 10:34:31.375 204 12699.48 31.68 54873.82 88888.00 2012-07-22 10:34:31.500 204 12699.50 31.70 54873.82 88888.00 2012-07-22 10:34:31.625 204 12699.55 31.70 54873.82 88888.00 2012-07-22 10:34:31.750 204 12699.62 31.68 54873.85 88888.00 2012-07-22 10:34:31.875 204 12699.52 31.65 54873.85 88888.00 2012-07-22 10:34:32.000 204 12699.52 31.68 54873.85 88888.00 2012-07-22 10:34:32.125 204 12699.55 31.68 54873.88 88888.00 2012-07-22 10:34:32.250 204 12699.50 31.68 54873.85 88888.00 2012-07-22 10:34:32.375 204 12699.58 31.68 54873.85 88888.00 2012-07-22 10:34:32.500 204 12699.62 31.68 54873.88 88888.00 2012-07-22 10:34:32.625 204 12699.60 31.65 54873.85 88888.00 2012-07-22 10:34:32.750 204 12699.55 31.68 54873.82 88888.00 2012-07-22 10:34:32.875 204 12699.52 31.70 54873.82 88888.00 2012-07-22 10:34:33.000 204 12699.50 31.65 54873.80 88888.00 2012-07-22 10:34:33.125 204 12699.55 31.68 54873.82 88888.00 2012-07-22 10:34:33.250 204 12699.58 31.68 54873.85 88888.00 2012-07-22 10:34:33.375 204 12699.58 31.68 54873.85 88888.00 2012-07-22 10:34:33.500 204 12699.52 31.65 54873.80 88888.00 2012-07-22 10:34:33.625 204 12699.48 31.65 54873.80 88888.00 2012-07-22 10:34:33.750 204 12699.52 31.68 54873.85 88888.00 2012-07-22 10:34:33.875 204 12699.50 31.68 54873.88 88888.00 2012-07-22 10:34:34.000 204 12699.50 31.65 54873.82 88888.00 2012-07-22 10:34:34.125 204 12699.55 31.68 54873.85 88888.00 2012-07-22 10:34:34.250 204 12699.55 31.70 54873.88 88888.00 2012-07-22 10:34:34.375 204 12699.52 31.73 54873.85 88888.00 2012-07-22 10:34:34.500 204 12699.52 31.70 54873.82 88888.00 2012-07-22 10:34:34.625 204 12699.52 31.70 54873.82 88888.00 2012-07-22 10:34:34.750 204 12699.60 31.75 54873.85 88888.00 2012-07-22 10:34:34.875 204 12699.62 31.70 54873.85 88888.00 2012-07-22 10:34:35.000 204 12699.52 31.65 54873.85 88888.00 2012-07-22 10:34:35.125 204 12699.48 31.75 54873.85 88888.00 2012-07-22 10:34:35.250 204 12699.45 31.73 54873.88 88888.00 2012-07-22 10:34:35.375 204 12699.45 31.73 54873.88 88888.00 2012-07-22 10:34:35.500 204 12699.45 31.68 54873.82 88888.00 2012-07-22 10:34:35.625 204 12699.52 31.68 54873.82 88888.00 2012-07-22 10:34:35.750 204 12699.52 31.62 54873.85 88888.00 2012-07-22 10:34:35.875 204 12699.55 31.62 54873.85 88888.00 2012-07-22 10:34:36.000 204 12699.58 31.68 54873.85 88888.00 2012-07-22 10:34:36.125 204 12699.52 31.68 54873.85 88888.00 2012-07-22 10:34:36.250 204 12699.48 31.68 54873.85 88888.00 2012-07-22 10:34:36.375 204 12699.55 31.70 54873.88 88888.00 2012-07-22 10:34:36.500 204 12699.60 31.70 54873.88 88888.00 2012-07-22 10:34:36.625 204 12699.55 31.70 54873.88 88888.00 2012-07-22 10:34:36.750 204 12699.52 31.68 54873.88 88888.00 2012-07-22 10:34:36.875 204 12699.48 31.70 54873.90 88888.00 2012-07-22 10:34:37.000 204 12699.45 31.73 54873.90 88888.00 2012-07-22 10:34:37.125 204 12699.48 31.70 54873.88 88888.00 2012-07-22 10:34:37.250 204 12699.50 31.68 54873.88 88888.00 2012-07-22 10:34:37.375 204 12699.52 31.73 54873.90 88888.00 2012-07-22 10:34:37.500 204 12699.45 31.75 54873.93 88888.00 2012-07-22 10:34:37.625 204 12699.52 31.75 54873.90 88888.00 2012-07-22 10:34:37.750 204 12699.50 31.70 54873.88 88888.00 2012-07-22 10:34:37.875 204 12699.45 31.73 54873.88 88888.00 2012-07-22 10:34:38.000 204 12699.52 31.70 54873.88 88888.00 2012-07-22 10:34:38.125 204 12699.52 31.73 54873.90 88888.00 2012-07-22 10:34:38.250 204 12699.50 31.68 54873.90 88888.00 2012-07-22 10:34:38.375 204 12699.45 31.73 54873.90 88888.00 2012-07-22 10:34:38.500 204 12699.45 31.70 54873.90 88888.00 2012-07-22 10:34:38.625 204 12699.42 31.68 54873.88 88888.00 2012-07-22 10:34:38.750 204 12699.38 31.65 54873.88 88888.00 2012-07-22 10:34:38.875 204 12699.38 31.65 54873.88 88888.00 2012-07-22 10:34:39.000 204 12699.42 31.65 54873.93 88888.00 2012-07-22 10:34:39.125 204 12699.42 31.65 54873.93 88888.00 2012-07-22 10:34:39.250 204 12699.33 31.65 54873.88 88888.00 2012-07-22 10:34:39.375 204 12699.27 31.65 54873.90 88888.00 2012-07-22 10:34:39.500 204 12699.33 31.68 54873.90 88888.00 2012-07-22 10:34:39.625 204 12699.40 31.68 54873.90 88888.00 2012-07-22 10:34:39.750 204 12699.42 31.70 54873.90 88888.00 2012-07-22 10:34:39.875 204 12699.48 31.65 54873.90 88888.00 2012-07-22 10:34:40.000 204 12699.52 31.62 54873.88 88888.00 2012-07-22 10:34:40.125 204 12699.45 31.62 54873.90 88888.00 2012-07-22 10:34:40.250 204 12699.38 31.60 54873.93 88888.00 2012-07-22 10:34:40.375 204 12699.38 31.60 54873.90 88888.00 2012-07-22 10:34:40.500 204 12699.40 31.62 54873.90 88888.00 2012-07-22 10:34:40.625 204 12699.42 31.62 54873.90 88888.00 2012-07-22 10:34:40.750 204 12699.45 31.60 54873.93 88888.00 2012-07-22 10:34:40.875 204 12699.48 31.62 54873.93 88888.00 2012-07-22 10:34:41.000 204 12699.45 31.60 54873.90 88888.00 2012-07-22 10:34:41.125 204 12699.40 31.62 54873.90 88888.00 2012-07-22 10:34:41.250 204 12699.33 31.62 54873.90 88888.00 2012-07-22 10:34:41.375 204 12699.33 31.62 54873.93 88888.00 2012-07-22 10:34:41.500 204 12699.40 31.65 54873.93 88888.00 2012-07-22 10:34:41.625 204 12699.42 31.65 54873.93 88888.00 2012-07-22 10:34:41.750 204 12699.48 31.62 54873.90 88888.00 2012-07-22 10:34:41.875 204 12699.40 31.60 54873.88 88888.00 2012-07-22 10:34:42.000 204 12699.42 31.62 54873.90 88888.00 2012-07-22 10:34:42.125 204 12699.45 31.62 54873.95 88888.00 2012-07-22 10:34:42.250 204 12699.38 31.60 54873.90 88888.00 2012-07-22 10:34:42.375 204 12699.38 31.57 54873.88 88888.00 2012-07-22 10:34:42.500 204 12699.50 31.65 54873.93 88888.00 2012-07-22 10:34:42.625 204 12699.58 31.70 54873.95 88888.00 2012-07-22 10:34:42.750 204 12699.48 31.68 54873.93 88888.00 2012-07-22 10:34:42.875 204 12699.45 31.60 54873.93 88888.00 2012-07-22 10:34:43.000 204 12699.40 31.55 54873.90 88888.00 2012-07-22 10:34:43.125 204 12699.45 31.60 54873.90 88888.00 2012-07-22 10:34:43.250 204 12699.48 31.62 54873.95 88888.00 2012-07-22 10:34:43.375 204 12699.45 31.68 54873.95 88888.00 2012-07-22 10:34:43.500 204 12699.42 31.65 54873.93 88888.00 2012-07-22 10:34:43.625 204 12699.48 31.62 54873.90 88888.00 2012-07-22 10:34:43.750 204 12699.52 31.65 54873.90 88888.00 2012-07-22 10:34:43.875 204 12699.55 31.60 54873.88 88888.00 2012-07-22 10:34:44.000 204 12699.60 31.57 54873.82 88888.00 2012-07-22 10:34:44.125 204 12699.55 31.55 54873.88 88888.00 2012-07-22 10:34:44.250 204 12699.50 31.55 54873.90 88888.00 2012-07-22 10:34:44.375 204 12699.58 31.60 54873.90 88888.00 2012-07-22 10:34:44.500 204 12699.55 31.60 54873.90 88888.00 2012-07-22 10:34:44.625 204 12699.52 31.57 54873.88 88888.00 2012-07-22 10:34:44.750 204 12699.48 31.57 54873.88 88888.00 2012-07-22 10:34:44.875 204 12699.48 31.57 54873.88 88888.00 2012-07-22 10:34:45.000 204 12699.48 31.60 54873.88 88888.00 2012-07-22 10:34:45.125 204 12699.52 31.60 54873.85 88888.00 2012-07-22 10:34:45.250 204 12699.52 31.62 54873.90 88888.00 2012-07-22 10:34:45.375 204 12699.55 31.65 54873.90 88888.00 2012-07-22 10:34:45.500 204 12699.52 31.68 54873.90 88888.00 2012-07-22 10:34:45.625 204 12699.58 31.62 54873.90 88888.00 2012-07-22 10:34:45.750 204 12699.62 31.57 54873.88 88888.00 2012-07-22 10:34:45.875 204 12699.55 31.57 54873.88 88888.00 2012-07-22 10:34:46.000 204 12699.52 31.62 54873.90 88888.00 2012-07-22 10:34:46.125 204 12699.58 31.62 54873.90 88888.00 2012-07-22 10:34:46.250 204 12699.50 31.57 54873.88 88888.00 2012-07-22 10:34:46.375 204 12699.50 31.62 54873.90 88888.00 2012-07-22 10:34:46.500 204 12699.55 31.62 54873.93 88888.00 2012-07-22 10:34:46.625 204 12699.60 31.65 54873.95 88888.00 2012-07-22 10:34:46.750 204 12699.55 31.60 54873.93 88888.00 2012-07-22 10:34:46.875 204 12699.55 31.60 54873.90 88888.00 2012-07-22 10:34:47.000 204 12699.55 31.65 54873.88 88888.00 2012-07-22 10:34:47.125 204 12699.52 31.65 54873.93 88888.00 2012-07-22 10:34:47.250 204 12699.48 31.62 54873.93 88888.00 2012-07-22 10:34:47.375 204 12699.52 31.57 54873.93 88888.00 2012-07-22 10:34:47.500 204 12699.52 31.57 54873.93 88888.00 2012-07-22 10:34:47.625 204 12699.52 31.60 54873.93 88888.00 2012-07-22 10:34:47.750 204 12699.48 31.57 54873.90 88888.00 2012-07-22 10:34:47.875 204 12699.45 31.60 54873.93 88888.00 2012-07-22 10:34:48.000 204 12699.40 31.57 54873.93 88888.00 2012-07-22 10:34:48.125 204 12699.45 31.55 54873.93 88888.00 2012-07-22 10:34:48.250 204 12699.48 31.55 54873.93 88888.00 2012-07-22 10:34:48.375 204 12699.45 31.55 54873.93 88888.00 2012-07-22 10:34:48.500 204 12699.48 31.57 54873.95 88888.00 2012-07-22 10:34:48.625 204 12699.48 31.55 54873.90 88888.00 2012-07-22 10:34:48.750 204 12699.38 31.52 54873.88 88888.00 2012-07-22 10:34:48.875 204 12699.33 31.50 54873.90 88888.00 2012-07-22 10:34:49.000 204 12699.38 31.52 54873.88 88888.00 2012-07-22 10:34:49.125 204 12699.33 31.55 54873.90 88888.00 2012-07-22 10:34:49.250 204 12699.30 31.57 54873.95 88888.00 2012-07-22 10:34:49.375 204 12699.35 31.60 54873.95 88888.00 2012-07-22 10:34:49.500 204 12699.33 31.55 54873.88 88888.00 2012-07-22 10:34:49.625 204 12699.38 31.55 54873.90 88888.00 2012-07-22 10:34:49.750 204 12699.40 31.60 54873.95 88888.00 2012-07-22 10:34:49.875 204 12699.40 31.60 54873.93 88888.00 2012-07-22 10:34:50.000 204 12699.33 31.52 54873.90 88888.00 2012-07-22 10:34:50.125 204 12699.30 31.52 54873.88 88888.00 2012-07-22 10:34:50.250 204 12699.30 31.50 54873.93 88888.00 2012-07-22 10:34:50.375 204 12699.30 31.48 54873.90 88888.00 2012-07-22 10:34:50.500 204 12699.30 31.50 54873.88 88888.00 2012-07-22 10:34:50.625 204 12699.33 31.45 54873.90 88888.00 2012-07-22 10:34:50.750 204 12699.35 31.48 54873.93 88888.00 2012-07-22 10:34:50.875 204 12699.27 31.48 54873.93 88888.00 2012-07-22 10:34:51.000 204 12699.23 31.48 54873.88 88888.00 2012-07-22 10:34:51.125 204 12699.27 31.45 54873.90 88888.00 2012-07-22 10:34:51.250 204 12699.30 31.45 54873.93 88888.00 2012-07-22 10:34:51.375 204 12699.33 31.50 54873.93 88888.00 2012-07-22 10:34:51.500 204 12699.33 31.50 54873.93 88888.00 2012-07-22 10:34:51.625 204 12699.33 31.48 54873.90 88888.00 2012-07-22 10:34:51.750 204 12699.33 31.45 54873.90 88888.00 2012-07-22 10:34:51.875 204 12699.33 31.48 54873.95 88888.00 2012-07-22 10:34:52.000 204 12699.30 31.43 54873.90 88888.00 2012-07-22 10:34:52.125 204 12699.27 31.48 54873.95 88888.00 2012-07-22 10:34:52.250 204 12699.30 31.55 54873.95 88888.00 2012-07-22 10:34:52.375 204 12699.30 31.55 54873.95 88888.00 2012-07-22 10:34:52.500 204 12699.27 31.48 54873.95 88888.00 2012-07-22 10:34:52.625 204 12699.33 31.48 54873.97 88888.00 2012-07-22 10:34:52.750 204 12699.35 31.48 54873.97 88888.00 2012-07-22 10:34:52.875 204 12699.27 31.45 54873.97 88888.00 2012-07-22 10:34:53.000 204 12699.23 31.45 54873.95 88888.00 2012-07-22 10:34:53.125 204 12699.25 31.48 54874.00 88888.00 2012-07-22 10:34:53.250 204 12699.25 31.48 54874.00 88888.00 2012-07-22 10:34:53.375 204 12699.25 31.48 54873.95 88888.00 2012-07-22 10:34:53.500 204 12699.23 31.48 54873.93 88888.00 2012-07-22 10:34:53.625 204 12699.25 31.50 54873.97 88888.00 2012-07-22 10:34:53.750 204 12699.25 31.50 54873.95 88888.00 2012-07-22 10:34:53.875 204 12699.25 31.50 54873.95 88888.00 2012-07-22 10:34:54.000 204 12699.27 31.50 54873.95 88888.00 2012-07-22 10:34:54.125 204 12699.20 31.48 54873.95 88888.00 2012-07-22 10:34:54.250 204 12699.08 31.45 54873.93 88888.00 2012-07-22 10:34:54.375 204 12699.10 31.48 54873.95 88888.00 2012-07-22 10:34:54.500 204 12699.12 31.50 54873.95 88888.00 2012-07-22 10:34:54.625 204 12699.15 31.50 54873.93 88888.00 2012-07-22 10:34:54.750 204 12699.12 31.50 54873.93 88888.00 2012-07-22 10:34:54.875 204 12699.10 31.48 54873.93 88888.00 2012-07-22 10:34:55.000 204 12699.02 31.48 54873.97 88888.00 2012-07-22 10:34:55.125 204 12698.98 31.48 54873.97 88888.00 2012-07-22 10:34:55.250 204 12699.02 31.45 54873.95 88888.00 2012-07-22 10:34:55.375 204 12699.05 31.45 54873.95 88888.00 2012-07-22 10:34:55.500 204 12699.00 31.45 54873.95 88888.00 2012-07-22 10:34:55.625 204 12699.00 31.45 54873.95 88888.00 2012-07-22 10:34:55.750 204 12699.00 31.45 54873.95 88888.00 2012-07-22 10:34:55.875 204 12699.00 31.45 54873.95 88888.00 2012-07-22 10:34:56.000 204 12699.02 31.40 54873.93 88888.00 2012-07-22 10:34:56.125 204 12699.08 31.40 54873.95 88888.00 2012-07-22 10:34:56.250 204 12699.05 31.45 54873.95 88888.00 2012-07-22 10:34:56.375 204 12699.08 31.45 54873.97 88888.00 2012-07-22 10:34:56.500 204 12699.12 31.48 54873.97 88888.00 2012-07-22 10:34:56.625 204 12699.12 31.43 54873.97 88888.00 2012-07-22 10:34:56.750 204 12699.15 31.45 54873.95 88888.00 2012-07-22 10:34:56.875 204 12699.08 31.48 54873.93 88888.00 2012-07-22 10:34:57.000 204 12699.00 31.45 54873.93 88888.00 2012-07-22 10:34:57.125 204 12699.05 31.48 54873.95 88888.00 2012-07-22 10:34:57.250 204 12699.00 31.45 54873.95 88888.00 2012-07-22 10:34:57.375 204 12698.98 31.45 54873.97 88888.00 2012-07-22 10:34:57.500 204 12698.95 31.45 54873.97 88888.00 2012-07-22 10:34:57.625 204 12698.95 31.45 54873.97 88888.00 2012-07-22 10:34:57.750 204 12698.92 31.43 54873.95 88888.00 2012-07-22 10:34:57.875 204 12698.88 31.43 54873.97 88888.00 2012-07-22 10:34:58.000 204 12698.88 31.43 54873.97 88888.00 2012-07-22 10:34:58.125 204 12698.90 31.43 54873.97 88888.00 2012-07-22 10:34:58.250 204 12698.83 31.43 54873.97 88888.00 2012-07-22 10:34:58.375 204 12698.77 31.43 54873.93 88888.00 2012-07-22 10:34:58.500 204 12698.73 31.35 54873.95 88888.00 2012-07-22 10:34:58.625 204 12698.75 31.38 54873.97 88888.00 2012-07-22 10:34:58.750 204 12698.67 31.35 54874.00 88888.00 2012-07-22 10:34:58.875 204 12698.65 31.35 54873.95 88888.00 2012-07-22 10:34:59.000 204 12698.70 31.38 54874.00 88888.00 2012-07-22 10:34:59.125 204 12698.75 31.43 54874.00 88888.00 2012-07-22 10:34:59.250 204 12698.75 31.43 54874.03 88888.00 2012-07-22 10:34:59.375 204 12698.75 31.43 54874.03 88888.00 2012-07-22 10:34:59.500 204 12698.73 31.38 54874.00 88888.00 2012-07-22 10:34:59.625 204 12698.75 31.38 54874.00 88888.00 2012-07-22 10:34:59.750 204 12698.70 31.35 54873.97 88888.00 2012-07-22 10:34:59.875 204 12698.73 31.35 54874.00 88888.00 2012-07-22 10:35:00.000 204 12698.70 31.35 54874.03 88888.00 2012-07-22 10:35:00.125 204 12698.67 31.40 54874.03 88888.00 2012-07-22 10:35:00.250 204 12698.60 31.38 54874.03 88888.00 2012-07-22 10:35:00.375 204 12698.62 31.38 54874.03 88888.00 2012-07-22 10:35:00.500 204 12698.70 31.38 54874.03 88888.00 2012-07-22 10:35:00.625 204 12698.75 31.40 54874.03 88888.00 2012-07-22 10:35:00.750 204 12698.67 31.38 54874.03 88888.00 2012-07-22 10:35:00.875 204 12698.67 31.32 54873.97 88888.00 2012-07-22 10:35:01.000 204 12698.67 31.30 54873.95 88888.00 2012-07-22 10:35:01.125 204 12698.67 31.30 54873.97 88888.00 2012-07-22 10:35:01.250 204 12698.65 31.32 54874.03 88888.00 2012-07-22 10:35:01.375 204 12698.67 31.32 54874.00 88888.00 2012-07-22 10:35:01.500 204 12698.60 31.32 54873.97 88888.00 2012-07-22 10:35:01.625 204 12698.58 31.32 54873.97 88888.00 2012-07-22 10:35:01.750 204 12698.52 31.35 54874.00 88888.00 2012-07-22 10:35:01.875 204 12698.52 31.38 54874.00 88888.00 2012-07-22 10:35:02.000 204 12698.55 31.38 54874.00 88888.00 2012-07-22 10:35:02.125 204 12698.52 31.35 54874.03 88888.00 2012-07-22 10:35:02.250 204 12698.52 31.32 54874.03 88888.00 2012-07-22 10:35:02.375 204 12698.58 31.27 54874.00 88888.00 2012-07-22 10:35:02.500 204 12698.55 31.25 54874.00 88888.00 2012-07-22 10:35:02.625 204 12698.55 31.27 54874.00 88888.00 2012-07-22 10:35:02.750 204 12698.55 31.30 54874.00 88888.00 2012-07-22 10:35:02.875 204 12698.52 31.25 54874.00 88888.00 2012-07-22 10:35:03.000 204 12698.55 31.25 54874.00 88888.00 2012-07-22 10:35:03.125 204 12698.55 31.25 54874.00 88888.00 2012-07-22 10:35:03.250 204 12698.50 31.23 54873.97 88888.00 2012-07-22 10:35:03.375 204 12698.50 31.23 54873.97 88888.00 2012-07-22 10:35:03.500 204 12698.48 31.20 54873.95 88888.00 2012-07-22 10:35:03.625 204 12698.52 31.23 54873.97 88888.00 2012-07-22 10:35:03.750 204 12698.52 31.23 54874.00 88888.00 2012-07-22 10:35:03.875 204 12698.45 31.25 54874.00 88888.00 2012-07-22 10:35:04.000 204 12698.38 31.23 54873.97 88888.00 2012-07-22 10:35:04.125 204 12698.33 31.25 54874.00 88888.00 2012-07-22 10:35:04.250 204 12698.40 31.27 54874.03 88888.00 2012-07-22 10:35:04.375 204 12698.45 31.27 54874.00 88888.00 2012-07-22 10:35:04.500 204 12698.45 31.23 54873.97 88888.00 2012-07-22 10:35:04.625 204 12698.42 31.23 54874.00 88888.00 2012-07-22 10:35:04.750 204 12698.38 31.25 54874.00 88888.00 2012-07-22 10:35:04.875 204 12698.35 31.25 54873.97 88888.00 2012-07-22 10:35:05.000 204 12698.35 31.23 54873.97 88888.00 2012-07-22 10:35:05.125 204 12698.35 31.25 54874.00 88888.00 2012-07-22 10:35:05.250 204 12698.35 31.25 54874.00 88888.00 2012-07-22 10:35:05.375 204 12698.38 31.23 54874.00 88888.00 2012-07-22 10:35:05.500 204 12698.33 31.23 54874.00 88888.00 2012-07-22 10:35:05.625 204 12698.25 31.23 54874.03 88888.00 2012-07-22 10:35:05.750 204 12698.27 31.27 54874.00 88888.00 2012-07-22 10:35:05.875 204 12698.35 31.25 54874.03 88888.00 2012-07-22 10:35:06.000 204 12698.33 31.20 54873.97 88888.00 2012-07-22 10:35:06.125 204 12698.27 31.23 54874.00 88888.00 2012-07-22 10:35:06.250 204 12698.30 31.23 54874.00 88888.00 2012-07-22 10:35:06.375 204 12698.35 31.23 54874.00 88888.00 2012-07-22 10:35:06.500 204 12698.40 31.23 54874.00 88888.00 2012-07-22 10:35:06.625 204 12698.40 31.20 54874.00 88888.00 2012-07-22 10:35:06.750 204 12698.35 31.20 54873.97 88888.00 2012-07-22 10:35:06.875 204 12698.33 31.20 54873.97 88888.00 2012-07-22 10:35:07.000 204 12698.33 31.20 54874.00 88888.00 2012-07-22 10:35:07.125 204 12698.27 31.20 54874.05 88888.00 2012-07-22 10:35:07.250 204 12698.25 31.23 54874.05 88888.00 2012-07-22 10:35:07.375 204 12698.25 31.20 54874.03 88888.00 2012-07-22 10:35:07.500 204 12698.23 31.20 54874.00 88888.00 2012-07-22 10:35:07.625 204 12698.17 31.18 54874.00 88888.00 2012-07-22 10:35:07.750 204 12698.17 31.15 54874.03 88888.00 2012-07-22 10:35:07.875 204 12698.12 31.20 54874.05 88888.00 2012-07-22 10:35:08.000 204 12698.05 31.20 54874.05 88888.00 2012-07-22 10:35:08.125 204 12697.98 31.15 54874.07 88888.00 2012-07-22 10:35:08.250 204 12697.95 31.15 54874.05 88888.00 2012-07-22 10:35:08.375 204 12698.02 31.15 54874.05 88888.00 2012-07-22 10:35:08.500 204 12698.02 31.15 54874.05 88888.00 2012-07-22 10:35:08.625 204 12698.02 31.15 54874.03 88888.00 2012-07-22 10:35:08.750 204 12698.00 31.18 54874.05 88888.00 2012-07-22 10:35:08.875 204 12697.98 31.15 54874.03 88888.00 2012-07-22 10:35:09.000 204 12697.98 31.15 54874.03 88888.00 2012-07-22 10:35:09.125 204 12697.95 31.12 54874.05 88888.00 2012-07-22 10:35:09.250 204 12697.88 31.12 54874.03 88888.00 2012-07-22 10:35:09.375 204 12697.92 31.18 54874.05 88888.00 2012-07-22 10:35:09.500 204 12697.98 31.15 54874.03 88888.00 2012-07-22 10:35:09.625 204 12698.05 31.18 54874.03 88888.00 2012-07-22 10:35:09.750 204 12698.00 31.18 54874.03 88888.00 2012-07-22 10:35:09.875 204 12698.00 31.15 54874.03 88888.00 2012-07-22 10:35:10.000 204 12697.92 31.12 54874.00 88888.00 2012-07-22 10:35:10.125 204 12697.90 31.18 54874.03 88888.00 2012-07-22 10:35:10.250 204 12697.95 31.20 54874.07 88888.00 2012-07-22 10:35:10.375 204 12697.95 31.20 54874.05 88888.00 2012-07-22 10:35:10.500 204 12697.92 31.18 54874.03 88888.00 2012-07-22 10:35:10.625 204 12698.00 31.18 54874.03 88888.00 2012-07-22 10:35:10.750 204 12698.05 31.18 54874.03 88888.00 2012-07-22 10:35:10.875 204 12698.02 31.18 54874.03 88888.00 2012-07-22 10:35:11.000 204 12698.02 31.18 54874.03 88888.00 2012-07-22 10:35:11.125 204 12697.95 31.15 54874.05 88888.00 2012-07-22 10:35:11.250 204 12697.90 31.15 54874.05 88888.00 2012-07-22 10:35:11.375 204 12697.98 31.18 54874.07 88888.00 2012-07-22 10:35:11.500 204 12697.95 31.15 54874.05 88888.00 2012-07-22 10:35:11.625 204 12697.95 31.20 54874.03 88888.00 2012-07-22 10:35:11.750 204 12697.98 31.23 54874.03 88888.00 2012-07-22 10:35:11.875 204 12697.92 31.18 54874.03 88888.00 2012-07-22 10:35:12.000 204 12697.85 31.15 54874.00 88888.00 2012-07-22 10:35:12.125 204 12697.80 31.12 54874.03 88888.00 2012-07-22 10:35:12.250 204 12697.83 31.10 54874.00 88888.00 2012-07-22 10:35:12.375 204 12697.92 31.15 54874.03 88888.00 2012-07-22 10:35:12.500 204 12697.98 31.18 54874.03 88888.00 2012-07-22 10:35:12.625 204 12697.95 31.15 54874.03 88888.00 2012-07-22 10:35:12.750 204 12697.98 31.20 54874.07 88888.00 2012-07-22 10:35:12.875 204 12697.95 31.18 54874.07 88888.00 2012-07-22 10:35:13.000 204 12697.92 31.18 54874.07 88888.00 2012-07-22 10:35:13.125 204 12697.90 31.18 54874.07 88888.00 2012-07-22 10:35:13.250 204 12697.88 31.18 54874.05 88888.00 2012-07-22 10:35:13.375 204 12697.88 31.18 54874.07 88888.00 2012-07-22 10:35:13.500 204 12697.85 31.18 54874.05 88888.00 2012-07-22 10:35:13.625 204 12697.77 31.15 54874.03 88888.00 2012-07-22 10:35:13.750 204 12697.80 31.18 54874.03 88888.00 2012-07-22 10:35:13.875 204 12697.80 31.12 54874.03 88888.00 2012-07-22 10:35:14.000 204 12697.77 31.12 54874.00 88888.00 2012-07-22 10:35:14.125 204 12697.80 31.20 54874.03 88888.00 2012-07-22 10:35:14.250 204 12697.80 31.15 54874.03 88888.00 2012-07-22 10:35:14.375 204 12697.75 31.15 54874.03 88888.00 2012-07-22 10:35:14.500 204 12697.73 31.18 54874.05 88888.00 2012-07-22 10:35:14.625 204 12697.73 31.20 54874.05 88888.00 2012-07-22 10:35:14.750 204 12697.77 31.23 54874.05 88888.00 2012-07-22 10:35:14.875 204 12697.83 31.20 54874.05 88888.00 2012-07-22 10:35:15.000 204 12697.90 31.20 54874.03 88888.00 2012-07-22 10:35:15.125 204 12697.88 31.20 54874.03 88888.00 2012-07-22 10:35:15.250 204 12697.80 31.18 54874.00 88888.00 2012-07-22 10:35:15.375 204 12697.85 31.20 54874.03 88888.00 2012-07-22 10:35:15.500 204 12697.85 31.23 54874.03 88888.00 2012-07-22 10:35:15.625 204 12697.80 31.23 54874.03 88888.00 2012-07-22 10:35:15.750 204 12697.80 31.20 54874.03 88888.00 2012-07-22 10:35:15.875 204 12697.77 31.20 54874.05 88888.00 2012-07-22 10:35:16.000 204 12697.73 31.23 54874.05 88888.00 2012-07-22 10:35:16.125 204 12697.80 31.23 54874.03 88888.00 2012-07-22 10:35:16.250 204 12697.85 31.20 54874.03 88888.00 2012-07-22 10:35:16.375 204 12697.83 31.20 54874.03 88888.00 2012-07-22 10:35:16.500 204 12697.83 31.20 54874.03 88888.00 2012-07-22 10:35:16.625 204 12697.85 31.20 54874.00 88888.00 2012-07-22 10:35:16.750 204 12697.83 31.23 54874.03 88888.00 2012-07-22 10:35:16.875 204 12697.75 31.23 54874.03 88888.00 2012-07-22 10:35:17.000 204 12697.70 31.25 54874.00 88888.00 2012-07-22 10:35:17.125 204 12697.70 31.23 54874.00 88888.00 2012-07-22 10:35:17.250 204 12697.67 31.20 54874.03 88888.00 2012-07-22 10:35:17.375 204 12697.70 31.23 54874.05 88888.00 2012-07-22 10:35:17.500 204 12697.70 31.27 54874.03 88888.00 2012-07-22 10:35:17.625 204 12697.73 31.25 54874.03 88888.00 2012-07-22 10:35:17.750 204 12697.67 31.23 54874.00 88888.00 2012-07-22 10:35:17.875 204 12697.65 31.23 54873.97 88888.00 2012-07-22 10:35:18.000 204 12697.65 31.25 54873.95 88888.00 2012-07-22 10:35:18.125 204 12697.65 31.27 54874.00 88888.00 2012-07-22 10:35:18.250 204 12697.60 31.23 54874.00 88888.00 2012-07-22 10:35:18.375 204 12697.58 31.25 54874.03 88888.00 2012-07-22 10:35:18.500 204 12697.62 31.30 54874.03 88888.00 2012-07-22 10:35:18.625 204 12697.62 31.30 54874.03 88888.00 2012-07-22 10:35:18.750 204 12697.58 31.25 54874.00 88888.00 2012-07-22 10:35:18.875 204 12697.55 31.25 54874.03 88888.00 2012-07-22 10:35:19.000 204 12697.58 31.23 54874.03 88888.00 2012-07-22 10:35:19.125 204 12697.62 31.23 54874.00 88888.00 2012-07-22 10:35:19.250 204 12697.65 31.23 54874.00 88888.00 2012-07-22 10:35:19.375 204 12697.65 31.25 54874.00 88888.00 2012-07-22 10:35:19.500 204 12697.62 31.25 54874.05 88888.00 2012-07-22 10:35:19.625 204 12697.62 31.30 54874.07 88888.00 2012-07-22 10:35:19.750 204 12697.65 31.27 54874.05 88888.00 2012-07-22 10:35:19.875 204 12697.62 31.25 54874.03 88888.00 2012-07-22 10:35:20.000 204 12697.58 31.27 54874.03 88888.00 2012-07-22 10:35:20.125 204 12697.55 31.30 54874.03 88888.00 2012-07-22 10:35:20.250 204 12697.52 31.27 54874.05 88888.00 2012-07-22 10:35:20.375 204 12697.52 31.27 54874.03 88888.00 2012-07-22 10:35:20.500 204 12697.58 31.27 54873.97 88888.00 2012-07-22 10:35:20.625 204 12697.65 31.27 54873.97 88888.00 2012-07-22 10:35:20.750 204 12697.67 31.30 54874.03 88888.00 2012-07-22 10:35:20.875 204 12697.65 31.30 54874.03 88888.00 2012-07-22 10:35:21.000 204 12697.60 31.27 54873.97 88888.00 2012-07-22 10:35:21.125 204 12697.58 31.23 54873.95 88888.00 2012-07-22 10:35:21.250 204 12697.55 31.25 54874.00 88888.00 2012-07-22 10:35:21.375 204 12697.55 31.27 54874.03 88888.00 2012-07-22 10:35:21.500 204 12697.52 31.27 54874.00 88888.00 2012-07-22 10:35:21.625 204 12697.52 31.27 54874.03 88888.00 2012-07-22 10:35:21.750 204 12697.60 31.25 54874.05 88888.00 2012-07-22 10:35:21.875 204 12697.62 31.25 54874.03 88888.00 2012-07-22 10:35:22.000 204 12697.58 31.27 54874.03 88888.00 2012-07-22 10:35:22.125 204 12697.52 31.27 54874.03 88888.00 2012-07-22 10:35:22.250 204 12697.45 31.27 54874.05 88888.00 2012-07-22 10:35:22.375 204 12697.48 31.27 54874.05 88888.00 2012-07-22 10:35:22.500 204 12697.50 31.30 54874.05 88888.00 2012-07-22 10:35:22.625 204 12697.45 31.25 54874.03 88888.00 2012-07-22 10:35:22.750 204 12697.45 31.25 54874.03 88888.00 2012-07-22 10:35:22.875 204 12697.50 31.27 54874.07 88888.00 2012-07-22 10:35:23.000 204 12697.42 31.25 54874.05 88888.00 2012-07-22 10:35:23.125 204 12697.33 31.23 54874.05 88888.00 2012-07-22 10:35:23.250 204 12697.33 31.20 54874.05 88888.00 2012-07-22 10:35:23.375 204 12697.40 31.20 54874.05 88888.00 2012-07-22 10:35:23.500 204 12697.50 31.23 54874.07 88888.00 2012-07-22 10:35:23.625 204 12697.48 31.20 54874.05 88888.00 2012-07-22 10:35:23.750 204 12697.45 31.23 54874.05 88888.00 2012-07-22 10:35:23.875 204 12697.42 31.20 54874.05 88888.00 2012-07-22 10:35:24.000 204 12697.40 31.20 54874.03 88888.00 2012-07-22 10:35:24.125 204 12697.30 31.20 54874.05 88888.00 2012-07-22 10:35:24.250 204 12697.27 31.15 54874.05 88888.00 2012-07-22 10:35:24.375 204 12697.30 31.18 54874.05 88888.00 2012-07-22 10:35:24.500 204 12697.23 31.15 54874.05 88888.00 2012-07-22 10:35:24.625 204 12697.25 31.20 54874.05 88888.00 2012-07-22 10:35:24.750 204 12697.30 31.18 54874.05 88888.00 2012-07-22 10:35:24.875 204 12697.30 31.18 54874.05 88888.00 2012-07-22 10:35:25.000 204 12697.30 31.18 54874.07 88888.00 2012-07-22 10:35:25.125 204 12697.23 31.18 54874.07 88888.00 2012-07-22 10:35:25.250 204 12697.20 31.18 54874.07 88888.00 2012-07-22 10:35:25.375 204 12697.17 31.18 54874.07 88888.00 2012-07-22 10:35:25.500 204 12697.23 31.18 54874.05 88888.00 2012-07-22 10:35:25.625 204 12697.33 31.20 54874.05 88888.00 2012-07-22 10:35:25.750 204 12697.30 31.20 54874.05 88888.00 2012-07-22 10:35:25.875 204 12697.33 31.18 54874.03 88888.00 2012-07-22 10:35:26.000 204 12697.30 31.18 54874.05 88888.00 2012-07-22 10:35:26.125 204 12697.23 31.15 54874.05 88888.00 2012-07-22 10:35:26.250 204 12697.20 31.18 54874.07 88888.00 2012-07-22 10:35:26.375 204 12697.23 31.23 54874.05 88888.00 2012-07-22 10:35:26.500 204 12697.17 31.20 54874.05 88888.00 2012-07-22 10:35:26.625 204 12697.15 31.18 54874.07 88888.00 2012-07-22 10:35:26.750 204 12697.17 31.23 54874.07 88888.00 2012-07-22 10:35:26.875 204 12697.17 31.18 54874.07 88888.00 2012-07-22 10:35:27.000 204 12697.12 31.18 54874.05 88888.00 2012-07-22 10:35:27.125 204 12697.12 31.18 54874.05 88888.00 2012-07-22 10:35:27.250 204 12697.12 31.20 54874.05 88888.00 2012-07-22 10:35:27.375 204 12697.12 31.20 54874.03 88888.00 2012-07-22 10:35:27.500 204 12697.15 31.20 54874.05 88888.00 2012-07-22 10:35:27.625 204 12697.12 31.23 54874.03 88888.00 2012-07-22 10:35:27.750 204 12697.12 31.23 54874.03 88888.00 2012-07-22 10:35:27.875 204 12697.10 31.20 54874.03 88888.00 2012-07-22 10:35:28.000 204 12697.08 31.23 54874.00 88888.00 2012-07-22 10:35:28.125 204 12697.05 31.20 54874.03 88888.00 2012-07-22 10:35:28.250 204 12697.05 31.15 54874.00 88888.00 2012-07-22 10:35:28.375 204 12697.05 31.15 54873.97 88888.00 2012-07-22 10:35:28.500 204 12697.02 31.15 54874.03 88888.00 2012-07-22 10:35:28.625 204 12697.00 31.15 54874.03 88888.00 2012-07-22 10:35:28.750 204 12696.98 31.18 54874.03 88888.00 2012-07-22 10:35:28.875 204 12696.92 31.20 54874.03 88888.00 2012-07-22 10:35:29.000 204 12696.98 31.23 54874.05 88888.00 2012-07-22 10:35:29.125 204 12696.98 31.23 54874.05 88888.00 2012-07-22 10:35:29.250 204 12696.92 31.15 54874.03 88888.00 2012-07-22 10:35:29.375 204 12696.95 31.18 54874.03 88888.00 2012-07-22 10:35:29.500 204 12696.90 31.15 54874.03 88888.00 2012-07-22 10:35:29.625 204 12696.92 31.15 54874.03 88888.00 2012-07-22 10:35:29.750 204 12696.95 31.15 54874.03 88888.00 2012-07-22 10:35:29.875 204 12696.95 31.15 54874.00 88888.00 2012-07-22 10:35:30.000 204 12696.95 31.15 54874.03 88888.00 2012-07-22 10:35:30.125 204 12696.92 31.15 54874.00 88888.00 2012-07-22 10:35:30.250 204 12696.90 31.15 54874.03 88888.00 2012-07-22 10:35:30.375 204 12696.92 31.18 54874.00 88888.00 2012-07-22 10:35:30.500 204 12696.90 31.15 54874.03 88888.00 2012-07-22 10:35:30.625 204 12696.90 31.12 54874.03 88888.00 2012-07-22 10:35:30.750 204 12696.88 31.15 54874.00 88888.00 2012-07-22 10:35:30.875 204 12696.92 31.15 54874.03 88888.00 2012-07-22 10:35:31.000 204 12696.90 31.12 54873.97 88888.00 2012-07-22 10:35:31.125 204 12696.88 31.12 54874.00 88888.00 2012-07-22 10:35:31.250 204 12696.92 31.10 54874.03 88888.00 2012-07-22 10:35:31.375 204 12697.00 31.10 54874.03 88888.00 2012-07-22 10:35:31.500 204 12697.00 31.15 54874.05 88888.00 2012-07-22 10:35:31.625 204 12696.98 31.18 54874.05 88888.00 2012-07-22 10:35:31.750 204 12696.95 31.15 54874.03 88888.00 2012-07-22 10:35:31.875 204 12696.98 31.12 54874.03 88888.00 2012-07-22 10:35:32.000 204 12696.95 31.12 54874.03 88888.00 2012-07-22 10:35:32.125 204 12696.90 31.10 54874.03 88888.00 2012-07-22 10:35:32.250 204 12696.83 31.07 54874.03 88888.00 2012-07-22 10:35:32.375 204 12696.88 31.07 54874.05 88888.00 2012-07-22 10:35:32.500 204 12696.88 31.10 54874.05 88888.00 2012-07-22 10:35:32.625 204 12696.92 31.12 54874.05 88888.00 2012-07-22 10:35:32.750 204 12696.92 31.10 54874.03 88888.00 2012-07-22 10:35:32.875 204 12696.88 31.10 54874.03 88888.00 2012-07-22 10:35:33.000 204 12696.83 31.05 54874.00 88888.00 2012-07-22 10:35:33.125 204 12696.83 31.05 54874.03 88888.00 2012-07-22 10:35:33.250 204 12696.80 31.07 54874.03 88888.00 2012-07-22 10:35:33.375 204 12696.83 31.07 54874.03 88888.00 2012-07-22 10:35:33.500 204 12696.83 31.07 54874.00 88888.00 2012-07-22 10:35:33.625 204 12696.83 31.07 54874.03 88888.00 2012-07-22 10:35:33.750 204 12696.80 31.05 54874.00 88888.00 2012-07-22 10:35:33.875 204 12696.88 31.05 54874.03 88888.00 2012-07-22 10:35:34.000 204 12696.85 31.10 54874.03 88888.00 2012-07-22 10:35:34.125 204 12696.83 31.12 54874.00 88888.00 2012-07-22 10:35:34.250 204 12696.73 31.05 54874.00 88888.00 2012-07-22 10:35:34.375 204 12696.75 31.02 54874.00 88888.00 2012-07-22 10:35:34.500 204 12696.75 31.07 54874.05 88888.00 2012-07-22 10:35:34.625 204 12696.77 31.10 54874.07 88888.00 2012-07-22 10:35:34.750 204 12696.77 31.07 54874.05 88888.00 2012-07-22 10:35:34.875 204 12696.73 31.02 54874.00 88888.00 2012-07-22 10:35:35.000 204 12696.67 31.00 54874.00 88888.00 2012-07-22 10:35:35.125 204 12696.67 31.00 54874.03 88888.00 2012-07-22 10:35:35.250 204 12696.67 31.02 54874.05 88888.00 2012-07-22 10:35:35.375 204 12696.73 31.02 54874.05 88888.00 2012-07-22 10:35:35.500 204 12696.73 30.98 54874.00 88888.00 2012-07-22 10:35:35.625 204 12696.80 30.98 54873.97 88888.00 2012-07-22 10:35:35.750 204 12696.85 31.00 54874.00 88888.00 2012-07-22 10:35:35.875 204 12696.88 31.02 54874.00 88888.00 2012-07-22 10:35:36.000 204 12696.83 31.02 54874.00 88888.00 2012-07-22 10:35:36.125 204 12696.77 31.00 54874.00 88888.00 2012-07-22 10:35:36.250 204 12696.77 31.00 54874.03 88888.00 2012-07-22 10:35:36.375 204 12696.88 31.02 54874.03 88888.00 2012-07-22 10:35:36.500 204 12696.85 31.00 54873.97 88888.00 2012-07-22 10:35:36.625 204 12696.80 30.98 54873.97 88888.00 2012-07-22 10:35:36.750 204 12696.75 31.00 54874.00 88888.00 2012-07-22 10:35:36.875 204 12696.73 31.00 54874.03 88888.00 2012-07-22 10:35:37.000 204 12696.70 30.98 54874.00 88888.00 2012-07-22 10:35:37.125 204 12696.67 30.98 54874.03 88888.00 2012-07-22 10:35:37.250 204 12696.65 30.98 54874.05 88888.00 2012-07-22 10:35:37.375 204 12696.70 30.98 54874.03 88888.00 2012-07-22 10:35:37.500 204 12696.67 30.98 54874.03 88888.00 2012-07-22 10:35:37.625 204 12696.70 31.02 54874.03 88888.00 2012-07-22 10:35:37.750 204 12696.67 31.00 54874.03 88888.00 2012-07-22 10:35:37.875 204 12696.62 30.98 54874.00 88888.00 2012-07-22 10:35:38.000 204 12696.65 30.90 54874.00 88888.00 2012-07-22 10:35:38.125 204 12696.65 30.90 54874.03 88888.00 2012-07-22 10:35:38.250 204 12696.67 30.93 54874.00 88888.00 2012-07-22 10:35:38.375 204 12696.62 30.90 54873.97 88888.00 2012-07-22 10:35:38.500 204 12696.52 30.88 54874.00 88888.00 2012-07-22 10:35:38.625 204 12696.55 30.90 54874.00 88888.00 2012-07-22 10:35:38.750 204 12696.60 30.93 54874.03 88888.00 2012-07-22 10:35:38.875 204 12696.60 30.90 54874.00 88888.00 2012-07-22 10:35:39.000 204 12696.60 30.88 54874.00 88888.00 2012-07-22 10:35:39.125 204 12696.55 30.93 54874.03 88888.00 2012-07-22 10:35:39.250 204 12696.52 30.90 54874.03 88888.00 2012-07-22 10:35:39.375 204 12696.52 30.88 54874.03 88888.00 2012-07-22 10:35:39.500 204 12696.55 30.85 54874.05 88888.00 2012-07-22 10:35:39.625 204 12696.55 30.77 54874.03 88888.00 2012-07-22 10:35:39.750 204 12696.48 30.80 54874.03 88888.00 2012-07-22 10:35:39.875 204 12696.40 30.80 54874.00 88888.00 2012-07-22 10:35:40.000 204 12696.42 30.80 54874.00 88888.00 2012-07-22 10:35:40.125 204 12696.48 30.82 54874.03 88888.00 2012-07-22 10:35:40.250 204 12696.45 30.80 54874.00 88888.00 2012-07-22 10:35:40.375 204 12696.45 30.77 54873.97 88888.00 2012-07-22 10:35:40.500 204 12696.50 30.75 54873.97 88888.00 2012-07-22 10:35:40.625 204 12696.50 30.77 54873.97 88888.00 2012-07-22 10:35:40.750 204 12696.48 30.75 54873.97 88888.00 2012-07-22 10:35:40.875 204 12696.45 30.73 54873.97 88888.00 2012-07-22 10:35:41.000 204 12696.42 30.73 54873.95 88888.00 2012-07-22 10:35:41.125 204 12696.45 30.75 54874.00 88888.00 2012-07-22 10:35:41.250 204 12696.48 30.75 54874.00 88888.00 2012-07-22 10:35:41.375 204 12696.48 30.75 54874.00 88888.00 2012-07-22 10:35:41.500 204 12696.40 30.75 54874.00 88888.00 2012-07-22 10:35:41.625 204 12696.42 30.73 54874.00 88888.00 2012-07-22 10:35:41.750 204 12696.48 30.70 54873.97 88888.00 2012-07-22 10:35:41.875 204 12696.52 30.70 54873.97 88888.00 2012-07-22 10:35:42.000 204 12696.58 30.68 54873.95 88888.00 2012-07-22 10:35:42.125 204 12696.55 30.68 54873.97 88888.00 2012-07-22 10:35:42.250 204 12696.50 30.68 54874.00 88888.00 2012-07-22 10:35:42.375 204 12696.50 30.68 54873.97 88888.00 2012-07-22 10:35:42.500 204 12696.45 30.68 54873.97 88888.00 2012-07-22 10:35:42.625 204 12696.50 30.62 54873.97 88888.00 2012-07-22 10:35:42.750 204 12696.48 30.62 54873.95 88888.00 2012-07-22 10:35:42.875 204 12696.45 30.60 54873.93 88888.00 2012-07-22 10:35:43.000 204 12696.48 30.62 54873.95 88888.00 2012-07-22 10:35:43.125 204 12696.45 30.62 54873.95 88888.00 2012-07-22 10:35:43.250 204 12696.45 30.62 54873.97 88888.00 2012-07-22 10:35:43.375 204 12696.50 30.60 54873.95 88888.00 2012-07-22 10:35:43.500 204 12696.45 30.57 54873.93 88888.00 2012-07-22 10:35:43.625 204 12696.45 30.52 54873.93 88888.00 2012-07-22 10:35:43.750 204 12696.45 30.50 54873.93 88888.00 2012-07-22 10:35:43.875 204 12696.48 30.48 54873.95 88888.00 2012-07-22 10:35:44.000 204 12696.52 30.50 54873.95 88888.00 2012-07-22 10:35:44.125 204 12696.48 30.50 54873.93 88888.00 2012-07-22 10:35:44.250 204 12696.35 30.48 54873.93 88888.00 2012-07-22 10:35:44.375 204 12696.38 30.52 54873.93 88888.00 2012-07-22 10:35:44.500 204 12696.38 30.52 54873.93 88888.00 2012-07-22 10:35:44.625 204 12696.35 30.52 54873.93 88888.00 2012-07-22 10:35:44.750 204 12696.38 30.55 54873.95 88888.00 2012-07-22 10:35:44.875 204 12696.38 30.48 54873.95 88888.00 2012-07-22 10:35:45.000 204 12696.35 30.45 54873.93 88888.00 2012-07-22 10:35:45.125 204 12696.38 30.50 54873.95 88888.00 2012-07-22 10:35:45.250 204 12696.42 30.48 54873.90 88888.00 2012-07-22 10:35:45.375 204 12696.45 30.48 54873.85 88888.00 2012-07-22 10:35:45.500 204 12696.42 30.48 54873.88 88888.00 2012-07-22 10:35:45.625 204 12696.42 30.48 54873.93 88888.00 2012-07-22 10:35:45.750 204 12696.45 30.48 54873.90 88888.00 2012-07-22 10:35:45.875 204 12696.50 30.45 54873.88 88888.00 2012-07-22 10:35:46.000 204 12696.50 30.43 54873.85 88888.00 2012-07-22 10:35:46.125 204 12696.52 30.45 54873.90 88888.00 2012-07-22 10:35:46.250 204 12696.50 30.45 54873.90 88888.00 2012-07-22 10:35:46.375 204 12696.52 30.45 54873.90 88888.00 2012-07-22 10:35:46.500 204 12696.58 30.48 54873.93 88888.00 2012-07-22 10:35:46.625 204 12696.55 30.45 54873.93 88888.00 2012-07-22 10:35:46.750 204 12696.55 30.45 54873.90 88888.00 2012-07-22 10:35:46.875 204 12696.52 30.43 54873.88 88888.00 2012-07-22 10:35:47.000 204 12696.48 30.43 54873.88 88888.00 2012-07-22 10:35:47.125 204 12696.48 30.43 54873.88 88888.00 2012-07-22 10:35:47.250 204 12696.50 30.38 54873.90 88888.00 2012-07-22 10:35:47.375 204 12696.50 30.38 54873.88 88888.00 2012-07-22 10:35:47.500 204 12696.50 30.40 54873.88 88888.00 2012-07-22 10:35:47.625 204 12696.48 30.40 54873.90 88888.00 2012-07-22 10:35:47.750 204 12696.45 30.43 54873.90 88888.00 2012-07-22 10:35:47.875 204 12696.45 30.43 54873.85 88888.00 2012-07-22 10:35:48.000 204 12696.38 30.35 54873.82 88888.00 2012-07-22 10:35:48.125 204 12696.42 30.32 54873.80 88888.00 2012-07-22 10:35:48.250 204 12696.48 30.32 54873.82 88888.00 2012-07-22 10:35:48.375 204 12696.48 30.35 54873.85 88888.00 2012-07-22 10:35:48.500 204 12696.42 30.32 54873.85 88888.00 2012-07-22 10:35:48.625 204 12696.50 30.38 54873.88 88888.00 2012-07-22 10:35:48.750 204 12696.52 30.38 54873.85 88888.00 2012-07-22 10:35:48.875 204 12696.58 30.38 54873.82 88888.00 2012-07-22 10:35:49.000 204 12696.65 30.35 54873.80 88888.00 2012-07-22 10:35:49.125 204 12696.60 30.35 54873.82 88888.00 2012-07-22 10:35:49.250 204 12696.58 30.35 54873.85 88888.00 2012-07-22 10:35:49.375 204 12696.65 30.38 54873.85 88888.00 2012-07-22 10:35:49.500 204 12696.67 30.35 54873.85 88888.00 2012-07-22 10:35:49.625 204 12696.65 30.32 54873.82 88888.00 2012-07-22 10:35:49.750 204 12696.62 30.32 54873.85 88888.00 2012-07-22 10:35:49.875 204 12696.58 30.35 54873.85 88888.00 2012-07-22 10:35:50.000 204 12696.55 30.35 54873.85 88888.00 2012-07-22 10:35:50.125 204 12696.62 30.32 54873.85 88888.00 2012-07-22 10:35:50.250 204 12696.60 30.32 54873.82 88888.00 2012-07-22 10:35:50.375 204 12696.55 30.32 54873.82 88888.00 2012-07-22 10:35:50.500 204 12696.52 30.32 54873.82 88888.00 2012-07-22 10:35:50.625 204 12696.58 30.32 54873.82 88888.00 2012-07-22 10:35:50.750 204 12696.60 30.32 54873.82 88888.00 2012-07-22 10:35:50.875 204 12696.55 30.32 54873.82 88888.00 2012-07-22 10:35:51.000 204 12696.55 30.32 54873.80 88888.00 2012-07-22 10:35:51.125 204 12696.58 30.32 54873.80 88888.00 2012-07-22 10:35:51.250 204 12696.55 30.30 54873.80 88888.00 2012-07-22 10:35:51.375 204 12696.58 30.30 54873.78 88888.00 2012-07-22 10:35:51.500 204 12696.60 30.32 54873.78 88888.00 2012-07-22 10:35:51.625 204 12696.67 30.32 54873.80 88888.00 2012-07-22 10:35:51.750 204 12696.67 30.32 54873.80 88888.00 2012-07-22 10:35:51.875 204 12696.65 30.32 54873.78 88888.00 2012-07-22 10:35:52.000 204 12696.65 30.32 54873.78 88888.00 2012-07-22 10:35:52.125 204 12696.58 30.30 54873.80 88888.00 2012-07-22 10:35:52.250 204 12696.55 30.25 54873.78 88888.00 2012-07-22 10:35:52.375 204 12696.52 30.25 54873.78 88888.00 2012-07-22 10:35:52.500 204 12696.55 30.30 54873.80 88888.00 2012-07-22 10:35:52.625 204 12696.58 30.30 54873.82 88888.00 2012-07-22 10:35:52.750 204 12696.58 30.27 54873.80 88888.00 2012-07-22 10:35:52.875 204 12696.60 30.23 54873.80 88888.00 2012-07-22 10:35:53.000 204 12696.65 30.25 54873.78 88888.00 2012-07-22 10:35:53.125 204 12696.60 30.25 54873.78 88888.00 2012-07-22 10:35:53.250 204 12696.50 30.20 54873.75 88888.00 2012-07-22 10:35:53.375 204 12696.52 30.20 54873.75 88888.00 2012-07-22 10:35:53.500 204 12696.52 30.23 54873.75 88888.00 2012-07-22 10:35:53.625 204 12696.55 30.27 54873.75 88888.00 2012-07-22 10:35:53.750 204 12696.58 30.27 54873.78 88888.00 2012-07-22 10:35:53.875 204 12696.55 30.27 54873.78 88888.00 2012-07-22 10:35:54.000 204 12696.50 30.25 54873.75 88888.00 2012-07-22 10:35:54.125 204 12696.52 30.27 54873.75 88888.00 2012-07-22 10:35:54.250 204 12696.52 30.27 54873.80 88888.00 2012-07-22 10:35:54.375 204 12696.55 30.27 54873.78 88888.00 2012-07-22 10:35:54.500 204 12696.52 30.27 54873.75 88888.00 2012-07-22 10:35:54.625 204 12696.52 30.27 54873.75 88888.00 2012-07-22 10:35:54.750 204 12696.52 30.30 54873.75 88888.00 2012-07-22 10:35:54.875 204 12696.48 30.30 54873.78 88888.00 2012-07-22 10:35:55.000 204 12696.48 30.27 54873.75 88888.00 2012-07-22 10:35:55.125 204 12696.58 30.30 54873.75 88888.00 2012-07-22 10:35:55.250 204 12696.62 30.23 54873.72 88888.00 2012-07-22 10:35:55.375 204 12696.52 30.20 54873.75 88888.00 2012-07-22 10:35:55.500 204 12696.42 30.20 54873.75 88888.00 2012-07-22 10:35:55.625 204 12696.48 30.20 54873.75 88888.00 2012-07-22 10:35:55.750 204 12696.52 30.20 54873.70 88888.00 2012-07-22 10:35:55.875 204 12696.52 30.20 54873.68 88888.00 2012-07-22 10:35:56.000 204 12696.58 30.20 54873.70 88888.00 2012-07-22 10:35:56.125 204 12696.62 30.20 54873.72 88888.00 2012-07-22 10:35:56.250 204 12696.55 30.23 54873.70 88888.00 2012-07-22 10:35:56.375 204 12696.55 30.25 54873.68 88888.00 2012-07-22 10:35:56.500 204 12696.52 30.23 54873.70 88888.00 2012-07-22 10:35:56.625 204 12696.58 30.20 54873.72 88888.00 2012-07-22 10:35:56.750 204 12696.58 30.23 54873.70 88888.00 2012-07-22 10:35:56.875 204 12696.60 30.23 54873.70 88888.00 2012-07-22 10:35:57.000 204 12696.62 30.15 54873.68 88888.00 2012-07-22 10:35:57.125 204 12696.55 30.10 54873.65 88888.00 2012-07-22 10:35:57.250 204 12696.50 30.15 54873.65 88888.00 2012-07-22 10:35:57.375 204 12696.58 30.18 54873.68 88888.00 2012-07-22 10:35:57.500 204 12696.62 30.20 54873.68 88888.00 2012-07-22 10:35:57.625 204 12696.58 30.15 54873.65 88888.00 2012-07-22 10:35:57.750 204 12696.52 30.15 54873.65 88888.00 2012-07-22 10:35:57.875 204 12696.52 30.15 54873.65 88888.00 2012-07-22 10:35:58.000 204 12696.52 30.15 54873.65 88888.00 2012-07-22 10:35:58.125 204 12696.55 30.15 54873.68 88888.00 2012-07-22 10:35:58.250 204 12696.50 30.10 54873.65 88888.00 2012-07-22 10:35:58.375 204 12696.50 30.10 54873.60 88888.00 2012-07-22 10:35:58.500 204 12696.48 30.12 54873.62 88888.00 2012-07-22 10:35:58.625 204 12696.50 30.12 54873.65 88888.00 2012-07-22 10:35:58.750 204 12696.52 30.10 54873.62 88888.00 2012-07-22 10:35:58.875 204 12696.58 30.12 54873.65 88888.00 2012-07-22 10:35:59.000 204 12696.60 30.12 54873.62 88888.00 2012-07-22 10:35:59.125 204 12696.60 30.15 54873.62 88888.00 2012-07-22 10:35:59.250 204 12696.58 30.15 54873.68 88888.00 2012-07-22 10:35:59.375 204 12696.60 30.18 54873.70 88888.00 2012-07-22 10:35:59.500 204 12696.58 30.18 54873.68 88888.00 2012-07-22 10:35:59.625 204 12696.60 30.15 54873.65 88888.00 2012-07-22 10:35:59.750 204 12696.67 30.15 54873.65 88888.00 2012-07-22 10:35:59.875 204 12696.73 30.18 54873.65 88888.00 2012-07-22 10:36:00.000 204 12696.75 30.18 54873.65 88888.00 2012-07-22 10:36:00.125 204 12696.75 30.15 54873.65 88888.00 2012-07-22 10:36:00.250 204 12696.73 30.10 54873.65 88888.00 2012-07-22 10:36:00.375 204 12696.73 30.18 54873.65 88888.00 2012-07-22 10:36:00.500 204 12696.67 30.20 54873.62 88888.00 2012-07-22 10:36:00.625 204 12696.67 30.15 54873.62 88888.00 2012-07-22 10:36:00.750 204 12696.70 30.15 54873.62 88888.00 2012-07-22 10:36:00.875 204 12696.65 30.15 54873.62 88888.00 2012-07-22 10:36:01.000 204 12696.65 30.15 54873.62 88888.00 2012-07-22 10:36:01.125 204 12696.67 30.18 54873.62 88888.00 2012-07-22 10:36:01.250 204 12696.70 30.18 54873.62 88888.00 2012-07-22 10:36:01.375 204 12696.75 30.15 54873.60 88888.00 2012-07-22 10:36:01.500 204 12696.67 30.15 54873.60 88888.00 2012-07-22 10:36:01.625 204 12696.67 30.20 54873.62 88888.00 2012-07-22 10:36:01.750 204 12696.67 30.18 54873.62 88888.00 2012-07-22 10:36:01.875 204 12696.62 30.18 54873.62 88888.00 2012-07-22 10:36:02.000 204 12696.60 30.15 54873.60 88888.00 2012-07-22 10:36:02.125 204 12696.67 30.10 54873.60 88888.00 2012-07-22 10:36:02.250 204 12696.70 30.10 54873.60 88888.00 2012-07-22 10:36:02.375 204 12696.70 30.10 54873.60 88888.00 2012-07-22 10:36:02.500 204 12696.65 30.12 54873.60 88888.00 2012-07-22 10:36:02.625 204 12696.67 30.12 54873.62 88888.00 2012-07-22 10:36:02.750 204 12696.67 30.07 54873.60 88888.00 2012-07-22 10:36:02.875 204 12696.73 30.07 54873.60 88888.00 2012-07-22 10:36:03.000 204 12696.75 30.12 54873.60 88888.00 2012-07-22 10:36:03.125 204 12696.73 30.12 54873.60 88888.00 2012-07-22 10:36:03.250 204 12696.67 30.15 54873.60 88888.00 2012-07-22 10:36:03.375 204 12696.67 30.18 54873.57 88888.00 2012-07-22 10:36:03.500 204 12696.60 30.18 54873.57 88888.00 2012-07-22 10:36:03.625 204 12696.62 30.15 54873.57 88888.00 2012-07-22 10:36:03.750 204 12696.67 30.18 54873.57 88888.00 2012-07-22 10:36:03.875 204 12696.70 30.20 54873.57 88888.00 2012-07-22 10:36:04.000 204 12696.65 30.18 54873.60 88888.00 2012-07-22 10:36:04.125 204 12696.67 30.18 54873.62 88888.00 2012-07-22 10:36:04.250 204 12696.73 30.15 54873.60 88888.00 2012-07-22 10:36:04.375 204 12696.73 30.15 54873.57 88888.00 2012-07-22 10:36:04.500 204 12696.70 30.15 54873.57 88888.00 2012-07-22 10:36:04.625 204 12696.75 30.15 54873.57 88888.00 2012-07-22 10:36:04.750 204 12696.77 30.20 54873.57 88888.00 2012-07-22 10:36:04.875 204 12696.77 30.20 54873.57 88888.00 2012-07-22 10:36:05.000 204 12696.77 30.18 54873.53 88888.00 2012-07-22 10:36:05.125 204 12696.77 30.15 54873.57 88888.00 2012-07-22 10:36:05.250 204 12696.75 30.12 54873.57 88888.00 2012-07-22 10:36:05.375 204 12696.70 30.15 54873.55 88888.00 2012-07-22 10:36:05.500 204 12696.67 30.15 54873.55 88888.00 2012-07-22 10:36:05.625 204 12696.73 30.18 54873.57 88888.00 2012-07-22 10:36:05.750 204 12696.75 30.18 54873.57 88888.00 2012-07-22 10:36:05.875 204 12696.75 30.20 54873.55 88888.00 2012-07-22 10:36:06.000 204 12696.70 30.18 54873.55 88888.00 2012-07-22 10:36:06.125 204 12696.67 30.18 54873.55 88888.00 2012-07-22 10:36:06.250 204 12696.65 30.15 54873.55 88888.00 2012-07-22 10:36:06.375 204 12696.70 30.20 54873.57 88888.00 2012-07-22 10:36:06.500 204 12696.73 30.23 54873.55 88888.00 2012-07-22 10:36:06.625 204 12696.67 30.20 54873.53 88888.00 2012-07-22 10:36:06.750 204 12696.65 30.20 54873.50 88888.00 2012-07-22 10:36:06.875 204 12696.67 30.18 54873.53 88888.00 2012-07-22 10:36:07.000 204 12696.62 30.18 54873.57 88888.00 2012-07-22 10:36:07.125 204 12696.65 30.18 54873.60 88888.00 2012-07-22 10:36:07.250 204 12696.65 30.20 54873.57 88888.00 2012-07-22 10:36:07.375 204 12696.62 30.23 54873.60 88888.00 2012-07-22 10:36:07.500 204 12696.58 30.25 54873.55 88888.00 2012-07-22 10:36:07.625 204 12696.67 30.23 54873.53 88888.00 2012-07-22 10:36:07.750 204 12696.70 30.20 54873.53 88888.00 2012-07-22 10:36:07.875 204 12696.73 30.18 54873.55 88888.00 2012-07-22 10:36:08.000 204 12696.75 30.18 54873.57 88888.00 2012-07-22 10:36:08.125 204 12696.70 30.18 54873.55 88888.00 2012-07-22 10:36:08.250 204 12696.67 30.15 54873.55 88888.00 2012-07-22 10:36:08.375 204 12696.70 30.18 54873.50 88888.00 2012-07-22 10:36:08.500 204 12696.67 30.15 54873.50 88888.00 2012-07-22 10:36:08.625 204 12696.70 30.18 54873.53 88888.00 2012-07-22 10:36:08.750 204 12696.70 30.23 54873.55 88888.00 2012-07-22 10:36:08.875 204 12696.73 30.25 54873.55 88888.00 2012-07-22 10:36:09.000 204 12696.70 30.20 54873.50 88888.00 2012-07-22 10:36:09.125 204 12696.65 30.20 54873.50 88888.00 2012-07-22 10:36:09.250 204 12696.67 30.20 54873.53 88888.00 2012-07-22 10:36:09.375 204 12696.70 30.20 54873.47 88888.00 2012-07-22 10:36:09.500 204 12696.73 30.23 54873.47 88888.00 2012-07-22 10:36:09.625 204 12696.70 30.20 54873.53 88888.00 2012-07-22 10:36:09.750 204 12696.65 30.23 54873.50 88888.00 2012-07-22 10:36:09.875 204 12696.65 30.23 54873.47 88888.00 2012-07-22 10:36:10.000 204 12696.73 30.20 54873.47 88888.00 2012-07-22 10:36:10.125 204 12696.75 30.20 54873.50 88888.00 2012-07-22 10:36:10.250 204 12696.75 30.20 54873.53 88888.00 2012-07-22 10:36:10.375 204 12696.77 30.20 54873.53 88888.00 2012-07-22 10:36:10.500 204 12696.77 30.23 54873.50 88888.00 2012-07-22 10:36:10.625 204 12696.80 30.23 54873.50 88888.00 2012-07-22 10:36:10.750 204 12696.80 30.23 54873.47 88888.00 2012-07-22 10:36:10.875 204 12696.77 30.20 54873.50 88888.00 2012-07-22 10:36:11.000 204 12696.75 30.20 54873.47 88888.00 2012-07-22 10:36:11.125 204 12696.75 30.20 54873.45 88888.00 2012-07-22 10:36:11.250 204 12696.80 30.23 54873.50 88888.00 2012-07-22 10:36:11.375 204 12696.83 30.25 54873.53 88888.00 2012-07-22 10:36:11.500 204 12696.77 30.23 54873.50 88888.00 2012-07-22 10:36:11.625 204 12696.73 30.18 54873.47 88888.00 2012-07-22 10:36:11.750 204 12696.75 30.18 54873.50 88888.00 2012-07-22 10:36:11.875 204 12696.80 30.20 54873.50 88888.00 2012-07-22 10:36:12.000 204 12696.83 30.23 54873.47 88888.00 2012-07-22 10:36:12.125 204 12696.80 30.20 54873.45 88888.00 2012-07-22 10:36:12.250 204 12696.75 30.15 54873.47 88888.00 2012-07-22 10:36:12.375 204 12696.80 30.15 54873.47 88888.00 2012-07-22 10:36:12.500 204 12696.80 30.15 54873.47 88888.00 2012-07-22 10:36:12.625 204 12696.83 30.15 54873.45 88888.00 2012-07-22 10:36:12.750 204 12696.83 30.18 54873.47 88888.00 2012-07-22 10:36:12.875 204 12696.80 30.20 54873.47 88888.00 2012-07-22 10:36:13.000 204 12696.83 30.18 54873.50 88888.00 2012-07-22 10:36:13.125 204 12696.83 30.18 54873.50 88888.00 2012-07-22 10:36:13.250 204 12696.77 30.20 54873.47 88888.00 2012-07-22 10:36:13.375 204 12696.75 30.18 54873.47 88888.00 2012-07-22 10:36:13.500 204 12696.75 30.18 54873.47 88888.00 2012-07-22 10:36:13.625 204 12696.73 30.18 54873.50 88888.00 2012-07-22 10:36:13.750 204 12696.70 30.18 54873.50 88888.00 2012-07-22 10:36:13.875 204 12696.65 30.12 54873.50 88888.00 2012-07-22 10:36:14.000 204 12696.67 30.15 54873.50 88888.00 2012-07-22 10:36:14.125 204 12696.75 30.15 54873.50 88888.00 2012-07-22 10:36:14.250 204 12696.70 30.12 54873.47 88888.00 2012-07-22 10:36:14.375 204 12696.70 30.15 54873.47 88888.00 2012-07-22 10:36:14.500 204 12696.73 30.18 54873.50 88888.00 2012-07-22 10:36:14.625 204 12696.70 30.18 54873.50 88888.00 2012-07-22 10:36:14.750 204 12696.67 30.12 54873.50 88888.00 2012-07-22 10:36:14.875 204 12696.65 30.10 54873.47 88888.00 2012-07-22 10:36:15.000 204 12696.70 30.15 54873.50 88888.00 2012-07-22 10:36:15.125 204 12696.73 30.12 54873.50 88888.00 2012-07-22 10:36:15.250 204 12696.75 30.10 54873.47 88888.00 2012-07-22 10:36:15.375 204 12696.75 30.05 54873.50 88888.00 2012-07-22 10:36:15.500 204 12696.75 30.05 54873.47 88888.00 2012-07-22 10:36:15.625 204 12696.77 30.07 54873.50 88888.00 2012-07-22 10:36:15.750 204 12696.80 30.12 54873.53 88888.00 2012-07-22 10:36:15.875 204 12696.80 30.10 54873.53 88888.00 2012-07-22 10:36:16.000 204 12696.77 30.10 54873.53 88888.00 2012-07-22 10:36:16.125 204 12696.73 30.07 54873.53 88888.00 2012-07-22 10:36:16.250 204 12696.70 30.12 54873.53 88888.00 2012-07-22 10:36:16.375 204 12696.73 30.10 54873.53 88888.00 2012-07-22 10:36:16.500 204 12696.70 30.05 54873.47 88888.00 2012-07-22 10:36:16.625 204 12696.65 30.07 54873.50 88888.00 2012-07-22 10:36:16.750 204 12696.65 30.07 54873.53 88888.00 2012-07-22 10:36:16.875 204 12696.62 30.10 54873.55 88888.00 2012-07-22 10:36:17.000 204 12696.65 30.07 54873.50 88888.00 2012-07-22 10:36:17.125 204 12696.67 30.07 54873.53 88888.00 2012-07-22 10:36:17.250 204 12696.65 30.10 54873.50 88888.00 2012-07-22 10:36:17.375 204 12696.67 30.07 54873.50 88888.00 2012-07-22 10:36:17.500 204 12696.62 30.05 54873.47 88888.00 2012-07-22 10:36:17.625 204 12696.65 30.02 54873.47 88888.00 2012-07-22 10:36:17.750 204 12696.62 30.02 54873.47 88888.00 2012-07-22 10:36:17.875 204 12696.65 30.05 54873.50 88888.00 2012-07-22 10:36:18.000 204 12696.70 30.05 54873.47 88888.00 2012-07-22 10:36:18.125 204 12696.67 30.07 54873.47 88888.00 2012-07-22 10:36:18.250 204 12696.65 30.05 54873.50 88888.00 2012-07-22 10:36:18.375 204 12696.67 30.05 54873.47 88888.00 2012-07-22 10:36:18.500 204 12696.62 30.05 54873.50 88888.00 2012-07-22 10:36:18.625 204 12696.65 30.07 54873.53 88888.00 2012-07-22 10:36:18.750 204 12696.67 30.10 54873.50 88888.00 2012-07-22 10:36:18.875 204 12696.65 30.10 54873.50 88888.00 2012-07-22 10:36:19.000 204 12696.65 30.05 54873.45 88888.00 2012-07-22 10:36:19.125 204 12696.62 30.02 54873.45 88888.00 2012-07-22 10:36:19.250 204 12696.60 30.05 54873.47 88888.00 2012-07-22 10:36:19.375 204 12696.62 30.05 54873.45 88888.00 2012-07-22 10:36:19.500 204 12696.58 30.05 54873.45 88888.00 2012-07-22 10:36:19.625 204 12696.55 30.07 54873.47 88888.00 2012-07-22 10:36:19.750 204 12696.60 30.07 54873.47 88888.00 2012-07-22 10:36:19.875 204 12696.67 30.07 54873.47 88888.00 2012-07-22 10:36:20.000 204 12696.70 30.10 54873.47 88888.00 2012-07-22 10:36:20.125 204 12696.65 30.10 54873.47 88888.00 2012-07-22 10:36:20.250 204 12696.58 30.05 54873.47 88888.00 2012-07-22 10:36:20.375 204 12696.60 30.07 54873.45 88888.00 2012-07-22 10:36:20.500 204 12696.58 30.07 54873.47 88888.00 2012-07-22 10:36:20.625 204 12696.50 30.07 54873.47 88888.00 2012-07-22 10:36:20.750 204 12696.50 30.10 54873.47 88888.00 2012-07-22 10:36:20.875 204 12696.55 30.12 54873.47 88888.00 2012-07-22 10:36:21.000 204 12696.60 30.12 54873.47 88888.00 2012-07-22 10:36:21.125 204 12696.52 30.07 54873.45 88888.00 2012-07-22 10:36:21.250 204 12696.55 30.05 54873.50 88888.00 2012-07-22 10:36:21.375 204 12696.65 30.07 54873.50 88888.00 2012-07-22 10:36:21.500 204 12696.65 30.10 54873.47 88888.00 2012-07-22 10:36:21.625 204 12696.58 30.12 54873.50 88888.00 2012-07-22 10:36:21.750 204 12696.55 30.12 54873.50 88888.00 2012-07-22 10:36:21.875 204 12696.50 30.07 54873.45 88888.00 2012-07-22 10:36:22.000 204 12696.50 30.07 54873.43 88888.00 2012-07-22 10:36:22.125 204 12696.50 30.10 54873.47 88888.00 2012-07-22 10:36:22.250 204 12696.50 30.05 54873.50 88888.00 2012-07-22 10:36:22.375 204 12696.55 30.10 54873.47 88888.00 2012-07-22 10:36:22.500 204 12696.55 30.10 54873.47 88888.00 2012-07-22 10:36:22.625 204 12696.48 30.07 54873.47 88888.00 2012-07-22 10:36:22.750 204 12696.45 30.07 54873.45 88888.00 2012-07-22 10:36:22.875 204 12696.45 30.07 54873.50 88888.00 2012-07-22 10:36:23.000 204 12696.45 30.07 54873.47 88888.00 2012-07-22 10:36:23.125 204 12696.45 30.07 54873.47 88888.00 2012-07-22 10:36:23.250 204 12696.45 30.05 54873.50 88888.00 2012-07-22 10:36:23.375 204 12696.48 30.05 54873.50 88888.00 2012-07-22 10:36:23.500 204 12696.48 30.07 54873.47 88888.00 2012-07-22 10:36:23.625 204 12696.42 30.05 54873.47 88888.00 2012-07-22 10:36:23.750 204 12696.40 30.05 54873.45 88888.00 2012-07-22 10:36:23.875 204 12696.38 30.07 54873.43 88888.00 2012-07-22 10:36:24.000 204 12696.35 30.07 54873.45 88888.00 2012-07-22 10:36:24.125 204 12696.35 30.02 54873.47 88888.00 2012-07-22 10:36:24.250 204 12696.40 30.00 54873.47 88888.00 2012-07-22 10:36:24.375 204 12696.45 30.00 54873.45 88888.00 2012-07-22 10:36:24.500 204 12696.42 30.02 54873.45 88888.00 2012-07-22 10:36:24.625 204 12696.35 30.02 54873.45 88888.00 2012-07-22 10:36:24.750 204 12696.33 30.02 54873.47 88888.00 2012-07-22 10:36:24.875 204 12696.38 30.05 54873.50 88888.00 2012-07-22 10:36:25.000 204 12696.45 30.05 54873.50 88888.00 2012-07-22 10:36:25.125 204 12696.45 30.02 54873.53 88888.00 2012-07-22 10:36:25.250 204 12696.42 29.98 54873.53 88888.00 2012-07-22 10:36:25.375 204 12696.45 30.02 54873.50 88888.00 2012-07-22 10:36:25.500 204 12696.42 30.02 54873.53 88888.00 2012-07-22 10:36:25.625 204 12696.38 29.98 54873.50 88888.00 2012-07-22 10:36:25.750 204 12696.35 30.00 54873.53 88888.00 2012-07-22 10:36:25.875 204 12696.40 30.00 54873.53 88888.00 2012-07-22 10:36:26.000 204 12696.33 29.98 54873.50 88888.00 2012-07-22 10:36:26.125 204 12696.33 29.98 54873.50 88888.00 2012-07-22 10:36:26.250 204 12696.35 29.98 54873.55 88888.00 2012-07-22 10:36:26.375 204 12696.40 30.00 54873.53 88888.00 2012-07-22 10:36:26.500 204 12696.35 30.02 54873.53 88888.00 2012-07-22 10:36:26.625 204 12696.33 30.05 54873.53 88888.00 2012-07-22 10:36:26.750 204 12696.40 30.05 54873.53 88888.00 2012-07-22 10:36:26.875 204 12696.38 30.02 54873.53 88888.00 2012-07-22 10:36:27.000 204 12696.33 30.00 54873.53 88888.00 2012-07-22 10:36:27.125 204 12696.33 30.00 54873.53 88888.00 2012-07-22 10:36:27.250 204 12696.33 30.00 54873.50 88888.00 2012-07-22 10:36:27.375 204 12696.40 30.05 54873.50 88888.00 2012-07-22 10:36:27.500 204 12696.42 30.02 54873.47 88888.00 2012-07-22 10:36:27.625 204 12696.40 29.98 54873.50 88888.00 2012-07-22 10:36:27.750 204 12696.40 29.98 54873.50 88888.00 2012-07-22 10:36:27.875 204 12696.38 29.98 54873.45 88888.00 2012-07-22 10:36:28.000 204 12696.40 30.00 54873.45 88888.00 2012-07-22 10:36:28.125 204 12696.45 29.98 54873.47 88888.00 2012-07-22 10:36:28.250 204 12696.42 30.02 54873.53 88888.00 2012-07-22 10:36:28.375 204 12696.38 30.02 54873.50 88888.00 2012-07-22 10:36:28.500 204 12696.30 30.00 54873.47 88888.00 2012-07-22 10:36:28.625 204 12696.27 29.95 54873.47 88888.00 2012-07-22 10:36:28.750 204 12696.30 29.98 54873.53 88888.00 2012-07-22 10:36:28.875 204 12696.33 30.00 54873.50 88888.00 2012-07-22 10:36:29.000 204 12696.33 29.98 54873.47 88888.00 2012-07-22 10:36:29.125 204 12696.30 30.00 54873.50 88888.00 2012-07-22 10:36:29.250 204 12696.27 29.98 54873.53 88888.00 2012-07-22 10:36:29.375 204 12696.27 30.00 54873.50 88888.00 2012-07-22 10:36:29.500 204 12696.33 30.00 54873.50 88888.00 2012-07-22 10:36:29.625 204 12696.35 30.00 54873.50 88888.00 2012-07-22 10:36:29.750 204 12696.33 29.95 54873.50 88888.00 2012-07-22 10:36:29.875 204 12696.33 29.95 54873.50 88888.00 2012-07-22 10:36:30.000 204 12696.27 29.95 54873.47 88888.00 2012-07-22 10:36:30.125 204 12696.25 29.98 54873.53 88888.00 2012-07-22 10:36:30.250 204 12696.23 30.02 54873.55 88888.00 2012-07-22 10:36:30.375 204 12696.30 30.02 54873.53 88888.00 2012-07-22 10:36:30.500 204 12696.27 30.02 54873.50 88888.00 2012-07-22 10:36:30.625 204 12696.30 30.02 54873.50 88888.00 2012-07-22 10:36:30.750 204 12696.25 30.02 54873.53 88888.00 2012-07-22 10:36:30.875 204 12696.23 29.98 54873.50 88888.00 2012-07-22 10:36:31.000 204 12696.27 30.00 54873.50 88888.00 2012-07-22 10:36:31.125 204 12696.27 30.02 54873.53 88888.00 2012-07-22 10:36:31.250 204 12696.20 30.00 54873.53 88888.00 2012-07-22 10:36:31.375 204 12696.17 30.00 54873.53 88888.00 2012-07-22 10:36:31.500 204 12696.10 29.98 54873.50 88888.00 2012-07-22 10:36:31.625 204 12696.05 29.98 54873.47 88888.00 2012-07-22 10:36:31.750 204 12696.10 30.00 54873.50 88888.00 2012-07-22 10:36:31.875 204 12696.05 30.05 54873.55 88888.00 2012-07-22 10:36:32.000 204 12696.05 30.00 54873.50 88888.00 2012-07-22 10:36:32.125 204 12696.08 29.98 54873.53 88888.00 2012-07-22 10:36:32.250 204 12696.12 29.98 54873.53 88888.00 2012-07-22 10:36:32.375 204 12696.12 30.02 54873.53 88888.00 2012-07-22 10:36:32.500 204 12696.10 30.00 54873.50 88888.00 2012-07-22 10:36:32.625 204 12696.10 30.00 54873.50 88888.00 2012-07-22 10:36:32.750 204 12696.12 30.02 54873.53 88888.00 2012-07-22 10:36:32.875 204 12696.15 30.00 54873.53 88888.00 2012-07-22 10:36:33.000 204 12696.12 30.02 54873.55 88888.00 2012-07-22 10:36:33.125 204 12696.08 30.02 54873.55 88888.00 2012-07-22 10:36:33.250 204 12696.08 30.00 54873.53 88888.00 2012-07-22 10:36:33.375 204 12696.10 30.00 54873.50 88888.00 2012-07-22 10:36:33.500 204 12696.05 30.02 54873.53 88888.00 2012-07-22 10:36:33.625 204 12696.10 30.02 54873.50 88888.00 2012-07-22 10:36:33.750 204 12696.08 30.00 54873.50 88888.00 2012-07-22 10:36:33.875 204 12696.05 30.00 54873.47 88888.00 2012-07-22 10:36:34.000 204 12696.08 29.95 54873.45 88888.00 2012-07-22 10:36:34.125 204 12696.12 29.98 54873.47 88888.00 2012-07-22 10:36:34.250 204 12696.10 30.00 54873.53 88888.00 2012-07-22 10:36:34.375 204 12696.08 30.02 54873.50 88888.00 2012-07-22 10:36:34.500 204 12696.08 30.02 54873.50 88888.00 2012-07-22 10:36:34.625 204 12696.10 30.02 54873.50 88888.00 2012-07-22 10:36:34.750 204 12696.12 30.07 54873.50 88888.00 2012-07-22 10:36:34.875 204 12696.17 30.07 54873.47 88888.00 2012-07-22 10:36:35.000 204 12696.20 30.02 54873.43 88888.00 2012-07-22 10:36:35.125 204 12696.15 30.02 54873.47 88888.00 2012-07-22 10:36:35.250 204 12696.12 30.02 54873.53 88888.00 2012-07-22 10:36:35.375 204 12696.08 30.00 54873.50 88888.00 2012-07-22 10:36:35.500 204 12696.12 30.05 54873.47 88888.00 2012-07-22 10:36:35.625 204 12696.15 30.05 54873.50 88888.00 2012-07-22 10:36:35.750 204 12696.20 30.10 54873.47 88888.00 2012-07-22 10:36:35.875 204 12696.20 30.07 54873.50 88888.00 2012-07-22 10:36:36.000 204 12696.25 30.10 54873.50 88888.00 2012-07-22 10:36:36.125 204 12696.25 30.10 54873.50 88888.00 2012-07-22 10:36:36.250 204 12696.23 30.07 54873.47 88888.00 2012-07-22 10:36:36.375 204 12696.25 30.00 54873.43 88888.00 2012-07-22 10:36:36.500 204 12696.20 30.02 54873.43 88888.00 2012-07-22 10:36:36.625 204 12696.17 30.07 54873.47 88888.00 2012-07-22 10:36:36.750 204 12696.20 30.07 54873.50 88888.00 2012-07-22 10:36:36.875 204 12696.27 30.10 54873.43 88888.00 2012-07-22 10:36:37.000 204 12696.27 30.10 54873.43 88888.00 2012-07-22 10:36:37.125 204 12696.25 30.10 54873.43 88888.00 2012-07-22 10:36:37.250 204 12696.17 30.07 54873.43 88888.00 2012-07-22 10:36:37.375 204 12696.17 30.10 54873.45 88888.00 2012-07-22 10:36:37.500 204 12696.25 30.12 54873.45 88888.00 2012-07-22 10:36:37.625 204 12696.27 30.12 54873.43 88888.00 2012-07-22 10:36:37.750 204 12696.25 30.07 54873.43 88888.00 2012-07-22 10:36:37.875 204 12696.17 30.07 54873.43 88888.00 2012-07-22 10:36:38.000 204 12696.15 30.10 54873.45 88888.00 2012-07-22 10:36:38.125 204 12696.17 30.15 54873.45 88888.00 2012-07-22 10:36:38.250 204 12696.15 30.15 54873.43 88888.00 2012-07-22 10:36:38.375 204 12696.15 30.10 54873.40 88888.00 2012-07-22 10:36:38.500 204 12696.12 30.05 54873.40 88888.00 2012-07-22 10:36:38.625 204 12696.15 30.10 54873.43 88888.00 2012-07-22 10:36:38.750 204 12696.15 30.12 54873.43 88888.00 2012-07-22 10:36:38.875 204 12696.12 30.07 54873.38 88888.00 2012-07-22 10:36:39.000 204 12696.17 30.07 54873.38 88888.00 2012-07-22 10:36:39.125 204 12696.20 30.10 54873.38 88888.00 2012-07-22 10:36:39.250 204 12696.12 30.10 54873.40 88888.00 2012-07-22 10:36:39.375 204 12696.10 30.07 54873.43 88888.00 2012-07-22 10:36:39.500 204 12696.10 30.07 54873.40 88888.00 2012-07-22 10:36:39.625 204 12696.15 30.10 54873.43 88888.00 2012-07-22 10:36:39.750 204 12696.15 30.10 54873.40 88888.00 2012-07-22 10:36:39.875 204 12696.20 30.07 54873.43 88888.00 2012-07-22 10:36:40.000 204 12696.25 30.10 54873.43 88888.00 2012-07-22 10:36:40.125 204 12696.25 30.07 54873.40 88888.00 2012-07-22 10:36:40.250 204 12696.20 30.05 54873.43 88888.00 2012-07-22 10:36:40.375 204 12696.15 30.05 54873.40 88888.00 2012-07-22 10:36:40.500 204 12696.10 30.07 54873.43 88888.00 2012-07-22 10:36:40.625 204 12696.15 30.07 54873.47 88888.00 2012-07-22 10:36:40.750 204 12696.17 30.10 54873.43 88888.00 2012-07-22 10:36:40.875 204 12696.20 30.07 54873.43 88888.00 2012-07-22 10:36:41.000 204 12696.20 30.07 54873.43 88888.00 2012-07-22 10:36:41.125 204 12696.17 30.07 54873.45 88888.00 2012-07-22 10:36:41.250 204 12696.15 30.07 54873.43 88888.00 2012-07-22 10:36:41.375 204 12696.10 30.10 54873.40 88888.00 2012-07-22 10:36:41.500 204 12696.08 30.12 54873.43 88888.00 2012-07-22 10:36:41.625 204 12696.08 30.10 54873.40 88888.00 2012-07-22 10:36:41.750 204 12696.08 30.10 54873.40 88888.00 2012-07-22 10:36:41.875 204 12696.08 30.10 54873.43 88888.00 2012-07-22 10:36:42.000 204 12696.10 30.10 54873.43 88888.00 2012-07-22 10:36:42.125 204 12696.15 30.15 54873.43 88888.00 2012-07-22 10:36:42.250 204 12696.12 30.12 54873.43 88888.00 2012-07-22 10:36:42.375 204 12696.12 30.12 54873.43 88888.00 2012-07-22 10:36:42.500 204 12696.12 30.10 54873.40 88888.00 2012-07-22 10:36:42.625 204 12696.15 30.12 54873.38 88888.00 2012-07-22 10:36:42.750 204 12696.15 30.12 54873.40 88888.00 2012-07-22 10:36:42.875 204 12696.10 30.07 54873.38 88888.00 2012-07-22 10:36:43.000 204 12696.05 30.05 54873.35 88888.00 2012-07-22 10:36:43.125 204 12696.15 30.12 54873.38 88888.00 2012-07-22 10:36:43.250 204 12696.12 30.12 54873.35 88888.00 2012-07-22 10:36:43.375 204 12696.08 30.12 54873.38 88888.00 2012-07-22 10:36:43.500 204 12696.08 30.15 54873.40 88888.00 2012-07-22 10:36:43.625 204 12696.10 30.15 54873.38 88888.00 2012-07-22 10:36:43.750 204 12696.12 30.12 54873.38 88888.00 2012-07-22 10:36:43.875 204 12696.12 30.12 54873.40 88888.00 2012-07-22 10:36:44.000 204 12696.10 30.12 54873.38 88888.00 2012-07-22 10:36:44.125 204 12696.08 30.15 54873.35 88888.00 2012-07-22 10:36:44.250 204 12696.05 30.12 54873.38 88888.00 2012-07-22 10:36:44.375 204 12696.12 30.10 54873.38 88888.00 2012-07-22 10:36:44.500 204 12696.20 30.15 54873.38 88888.00 2012-07-22 10:36:44.625 204 12696.25 30.18 54873.38 88888.00 2012-07-22 10:36:44.750 204 12696.15 30.12 54873.32 88888.00 2012-07-22 10:36:44.875 204 12696.10 30.10 54873.35 88888.00 2012-07-22 10:36:45.000 204 12696.17 30.12 54873.35 88888.00 2012-07-22 10:36:45.125 204 12696.17 30.18 54873.38 88888.00 2012-07-22 10:36:45.250 204 12696.10 30.18 54873.38 88888.00 2012-07-22 10:36:45.375 204 12696.12 30.12 54873.38 88888.00 2012-07-22 10:36:45.500 204 12696.17 30.12 54873.38 88888.00 2012-07-22 10:36:45.625 204 12696.12 30.15 54873.40 88888.00 2012-07-22 10:36:45.750 204 12696.12 30.15 54873.40 88888.00 2012-07-22 10:36:45.875 204 12696.17 30.15 54873.38 88888.00 2012-07-22 10:36:46.000 204 12696.20 30.18 54873.38 88888.00 2012-07-22 10:36:46.125 204 12696.20 30.18 54873.40 88888.00 2012-07-22 10:36:46.250 204 12696.20 30.20 54873.43 88888.00 2012-07-22 10:36:46.375 204 12696.27 30.15 54873.38 88888.00 2012-07-22 10:36:46.500 204 12696.20 30.15 54873.35 88888.00 2012-07-22 10:36:46.625 204 12696.15 30.12 54873.32 88888.00 2012-07-22 10:36:46.750 204 12696.10 30.15 54873.32 88888.00 2012-07-22 10:36:46.875 204 12696.15 30.15 54873.38 88888.00 2012-07-22 10:36:47.000 204 12696.20 30.18 54873.38 88888.00 2012-07-22 10:36:47.125 204 12696.25 30.12 54873.35 88888.00 2012-07-22 10:36:47.250 204 12696.17 30.05 54873.30 88888.00 2012-07-22 10:36:47.375 204 12696.12 30.05 54873.30 88888.00 2012-07-22 10:36:47.500 204 12696.12 30.07 54873.32 88888.00 2012-07-22 10:36:47.625 204 12696.17 30.10 54873.32 88888.00 2012-07-22 10:36:47.750 204 12696.20 30.15 54873.32 88888.00 2012-07-22 10:36:47.875 204 12696.23 30.12 54873.35 88888.00 2012-07-22 10:36:48.000 204 12696.20 30.12 54873.32 88888.00 2012-07-22 10:36:48.125 204 12696.17 30.10 54873.32 88888.00 2012-07-22 10:36:48.250 204 12696.10 30.05 54873.32 88888.00 2012-07-22 10:36:48.375 204 12696.12 30.07 54873.32 88888.00 2012-07-22 10:36:48.500 204 12696.15 30.07 54873.35 88888.00 2012-07-22 10:36:48.625 204 12696.17 30.07 54873.32 88888.00 2012-07-22 10:36:48.750 204 12696.23 30.12 54873.35 88888.00 2012-07-22 10:36:48.875 204 12696.20 30.15 54873.35 88888.00 2012-07-22 10:36:49.000 204 12696.15 30.07 54873.30 88888.00 2012-07-22 10:36:49.125 204 12696.17 30.07 54873.32 88888.00 2012-07-22 10:36:49.250 204 12696.20 30.07 54873.32 88888.00 2012-07-22 10:36:49.375 204 12696.20 30.12 54873.32 88888.00 2012-07-22 10:36:49.500 204 12696.15 30.12 54873.30 88888.00 2012-07-22 10:36:49.625 204 12696.15 30.10 54873.30 88888.00 2012-07-22 10:36:49.750 204 12696.20 30.12 54873.30 88888.00 2012-07-22 10:36:49.875 204 12696.25 30.10 54873.30 88888.00 2012-07-22 10:36:50.000 204 12696.30 30.12 54873.30 88888.00 2012-07-22 10:36:50.125 204 12696.27 30.12 54873.30 88888.00 2012-07-22 10:36:50.250 204 12696.15 30.10 54873.30 88888.00 2012-07-22 10:36:50.375 204 12696.23 30.12 54873.30 88888.00 2012-07-22 10:36:50.500 204 12696.23 30.12 54873.28 88888.00 2012-07-22 10:36:50.625 204 12696.20 30.12 54873.25 88888.00 2012-07-22 10:36:50.750 204 12696.17 30.12 54873.22 88888.00 2012-07-22 10:36:50.875 204 12696.17 30.12 54873.25 88888.00 2012-07-22 10:36:51.000 204 12696.23 30.15 54873.28 88888.00 2012-07-22 10:36:51.125 204 12696.33 30.18 54873.30 88888.00 2012-07-22 10:36:51.250 204 12696.33 30.15 54873.28 88888.00 2012-07-22 10:36:51.375 204 12696.27 30.10 54873.25 88888.00 2012-07-22 10:36:51.500 204 12696.23 30.12 54873.28 88888.00 2012-07-22 10:36:51.625 204 12696.25 30.10 54873.28 88888.00 2012-07-22 10:36:51.750 204 12696.30 30.12 54873.28 88888.00 2012-07-22 10:36:51.875 204 12696.27 30.10 54873.25 88888.00 2012-07-22 10:36:52.000 204 12696.23 30.10 54873.25 88888.00 2012-07-22 10:36:52.125 204 12696.23 30.12 54873.28 88888.00 2012-07-22 10:36:52.250 204 12696.27 30.12 54873.32 88888.00 2012-07-22 10:36:52.375 204 12696.38 30.12 54873.30 88888.00 2012-07-22 10:36:52.500 204 12696.38 30.15 54873.32 88888.00 2012-07-22 10:36:52.625 204 12696.35 30.15 54873.30 88888.00 2012-07-22 10:36:52.750 204 12696.35 30.20 54873.32 88888.00 2012-07-22 10:36:52.875 204 12696.33 30.18 54873.30 88888.00 2012-07-22 10:36:53.000 204 12696.30 30.12 54873.28 88888.00 2012-07-22 10:36:53.125 204 12696.27 30.12 54873.28 88888.00 2012-07-22 10:36:53.250 204 12696.25 30.12 54873.25 88888.00 2012-07-22 10:36:53.375 204 12696.27 30.12 54873.25 88888.00 2012-07-22 10:36:53.500 204 12696.25 30.12 54873.28 88888.00 2012-07-22 10:36:53.625 204 12696.20 30.12 54873.28 88888.00 2012-07-22 10:36:53.750 204 12696.27 30.15 54873.28 88888.00 2012-07-22 10:36:53.875 204 12696.35 30.15 54873.25 88888.00 2012-07-22 10:36:54.000 204 12696.35 30.15 54873.22 88888.00 2012-07-22 10:36:54.125 204 12696.33 30.12 54873.22 88888.00 2012-07-22 10:36:54.250 204 12696.30 30.10 54873.20 88888.00 2012-07-22 10:36:54.375 204 12696.30 30.10 54873.22 88888.00 2012-07-22 10:36:54.500 204 12696.25 30.12 54873.25 88888.00 2012-07-22 10:36:54.625 204 12696.25 30.12 54873.25 88888.00 2012-07-22 10:36:54.750 204 12696.25 30.07 54873.22 88888.00 2012-07-22 10:36:54.875 204 12696.23 30.02 54873.20 88888.00 2012-07-22 10:36:55.000 204 12696.27 30.05 54873.20 88888.00 2012-07-22 10:36:55.125 204 12696.25 30.07 54873.25 88888.00 2012-07-22 10:36:55.250 204 12696.25 30.07 54873.25 88888.00 2012-07-22 10:36:55.375 204 12696.08 30.07 54873.30 88888.00 2012-07-22 10:36:55.500 204 12696.08 30.10 54873.30 88888.00 2012-07-22 10:36:55.625 204 12696.10 30.12 54873.32 88888.00 2012-07-22 10:36:55.750 204 12696.12 30.12 54873.32 88888.00 2012-07-22 10:36:55.875 204 12696.12 30.12 54873.32 88888.00 2012-07-22 10:36:56.000 204 12696.10 30.10 54873.30 88888.00 2012-07-22 10:36:56.125 204 12696.05 30.07 54873.32 88888.00 2012-07-22 10:36:56.250 204 12696.02 30.10 54873.35 88888.00 2012-07-22 10:36:56.375 204 12696.20 30.10 54873.25 88888.00 2012-07-22 10:36:56.500 204 12696.17 30.05 54873.22 88888.00 2012-07-22 10:36:56.625 204 12696.12 30.07 54873.20 88888.00 2012-07-22 10:36:56.750 204 12696.17 30.05 54873.25 88888.00 2012-07-22 10:36:56.875 204 12696.23 30.02 54873.22 88888.00 2012-07-22 10:36:57.000 204 12696.20 30.00 54873.20 88888.00 2012-07-22 10:36:57.125 204 12696.23 30.02 54873.22 88888.00 2012-07-22 10:36:57.250 204 12696.23 30.00 54873.25 88888.00 2012-07-22 10:36:57.375 204 12696.23 30.02 54873.25 88888.00 2012-07-22 10:36:57.500 204 12696.20 30.05 54873.28 88888.00 2012-07-22 10:36:57.625 204 12696.17 30.05 54873.25 88888.00 2012-07-22 10:36:57.750 204 12696.17 30.05 54873.22 88888.00 2012-07-22 10:36:57.875 204 12696.23 30.07 54873.25 88888.00 2012-07-22 10:36:58.000 204 12696.27 30.02 54873.22 88888.00 2012-07-22 10:36:58.125 204 12696.23 29.98 54873.22 88888.00 2012-07-22 10:36:58.250 204 12696.17 29.98 54873.28 88888.00 2012-07-22 10:36:58.375 204 12696.20 30.00 54873.28 88888.00 2012-07-22 10:36:58.500 204 12696.23 30.05 54873.30 88888.00 2012-07-22 10:36:58.625 204 12696.25 30.02 54873.25 88888.00 2012-07-22 10:36:58.750 204 12696.27 30.02 54873.28 88888.00 2012-07-22 10:36:58.875 204 12696.25 30.02 54873.28 88888.00 2012-07-22 10:36:59.000 204 12696.15 30.00 54873.28 88888.00 2012-07-22 10:36:59.125 204 12696.15 30.00 54873.28 88888.00 2012-07-22 10:36:59.250 204 12696.20 29.98 54873.25 88888.00 2012-07-22 10:36:59.375 204 12696.23 30.00 54873.25 88888.00 2012-07-22 10:36:59.500 204 12696.17 29.98 54873.25 88888.00 2012-07-22 10:36:59.625 204 12696.17 29.98 54873.25 88888.00 2012-07-22 10:36:59.750 204 12696.25 30.00 54873.25 88888.00 2012-07-22 10:36:59.875 204 12696.25 30.02 54873.22 88888.00 2012-07-22 10:37:00.000 204 12696.23 30.00 54873.22 88888.00 2012-07-22 10:37:00.125 204 12696.23 29.98 54873.25 88888.00 2012-07-22 10:37:00.250 204 12696.25 29.98 54873.22 88888.00 2012-07-22 10:37:00.375 204 12696.35 29.98 54873.25 88888.00 2012-07-22 10:37:00.500 204 12696.30 30.00 54873.25 88888.00 2012-07-22 10:37:00.625 204 12696.30 30.00 54873.25 88888.00 2012-07-22 10:37:00.750 204 12696.30 30.00 54873.28 88888.00 2012-07-22 10:37:00.875 204 12696.33 30.00 54873.25 88888.00 2012-07-22 10:37:01.000 204 12696.35 30.02 54873.25 88888.00 2012-07-22 10:37:01.125 204 12696.42 29.98 54873.25 88888.00 2012-07-22 10:37:01.250 204 12696.42 29.95 54873.25 88888.00 2012-07-22 10:37:01.375 204 12696.45 29.95 54873.25 88888.00 2012-07-22 10:37:01.500 204 12696.45 29.98 54873.25 88888.00 2012-07-22 10:37:01.625 204 12696.38 29.93 54873.22 88888.00 2012-07-22 10:37:01.750 204 12696.38 29.95 54873.25 88888.00 2012-07-22 10:37:01.875 204 12696.45 29.98 54873.22 88888.00 2012-07-22 10:37:02.000 204 12696.42 29.95 54873.22 88888.00 2012-07-22 10:37:02.125 204 12696.45 29.95 54873.25 88888.00 2012-07-22 10:37:02.250 204 12696.40 29.95 54873.25 88888.00 2012-07-22 10:37:02.375 204 12696.35 29.95 54873.25 88888.00 2012-07-22 10:37:02.500 204 12696.33 29.98 54873.25 88888.00 2012-07-22 10:37:02.625 204 12696.38 30.00 54873.28 88888.00 2012-07-22 10:37:02.750 204 12696.38 30.02 54873.28 88888.00 2012-07-22 10:37:02.875 204 12696.30 30.00 54873.22 88888.00 2012-07-22 10:37:03.000 204 12696.33 29.98 54873.22 88888.00 2012-07-22 10:37:03.125 204 12696.38 30.02 54873.28 88888.00 2012-07-22 10:37:03.250 204 12696.35 29.98 54873.28 88888.00 2012-07-22 10:37:03.375 204 12696.35 29.98 54873.25 88888.00 2012-07-22 10:37:03.500 204 12696.33 29.98 54873.25 88888.00 2012-07-22 10:37:03.625 204 12696.38 30.00 54873.25 88888.00 2012-07-22 10:37:03.750 204 12696.38 30.00 54873.25 88888.00 2012-07-22 10:37:03.875 204 12696.35 30.02 54873.25 88888.00 2012-07-22 10:37:04.000 204 12696.35 29.98 54873.20 88888.00 2012-07-22 10:37:04.125 204 12696.38 29.95 54873.20 88888.00 2012-07-22 10:37:04.250 204 12696.35 29.95 54873.22 88888.00 2012-07-22 10:37:04.375 204 12696.40 29.95 54873.22 88888.00 2012-07-22 10:37:04.500 204 12696.38 29.98 54873.22 88888.00 2012-07-22 10:37:04.625 204 12696.38 29.95 54873.22 88888.00 2012-07-22 10:37:04.750 204 12696.38 29.95 54873.25 88888.00 2012-07-22 10:37:04.875 204 12696.42 30.02 54873.30 88888.00 2012-07-22 10:37:05.000 204 12696.40 30.00 54873.28 88888.00 2012-07-22 10:37:05.125 204 12696.40 30.00 54873.25 88888.00 2012-07-22 10:37:05.250 204 12696.45 29.98 54873.25 88888.00 2012-07-22 10:37:05.375 204 12696.48 29.98 54873.20 88888.00 2012-07-22 10:37:05.500 204 12696.42 29.95 54873.20 88888.00 2012-07-22 10:37:05.625 204 12696.40 29.98 54873.20 88888.00 2012-07-22 10:37:05.750 204 12696.38 30.00 54873.22 88888.00 2012-07-22 10:37:05.875 204 12696.33 30.00 54873.25 88888.00 2012-07-22 10:37:06.000 204 12696.30 30.00 54873.25 88888.00 2012-07-22 10:37:06.125 204 12696.35 29.98 54873.22 88888.00 2012-07-22 10:37:06.250 204 12696.38 29.95 54873.22 88888.00 2012-07-22 10:37:06.375 204 12696.38 29.98 54873.22 88888.00 2012-07-22 10:37:06.500 204 12696.38 30.00 54873.28 88888.00 2012-07-22 10:37:06.625 204 12696.35 30.00 54873.25 88888.00 2012-07-22 10:37:06.750 204 12696.33 29.98 54873.22 88888.00 2012-07-22 10:37:06.875 204 12696.30 29.95 54873.20 88888.00 2012-07-22 10:37:07.000 204 12696.25 29.95 54873.22 88888.00 2012-07-22 10:37:07.125 204 12696.20 29.98 54873.25 88888.00 2012-07-22 10:37:07.250 204 12696.23 29.98 54873.30 88888.00 2012-07-22 10:37:07.375 204 12696.30 29.98 54873.30 88888.00 2012-07-22 10:37:07.500 204 12696.33 29.98 54873.28 88888.00 2012-07-22 10:37:07.625 204 12696.27 29.95 54873.28 88888.00 2012-07-22 10:37:07.750 204 12696.25 29.95 54873.28 88888.00 2012-07-22 10:37:07.875 204 12696.25 29.93 54873.25 88888.00 2012-07-22 10:37:08.000 204 12696.30 29.98 54873.25 88888.00 2012-07-22 10:37:08.125 204 12696.27 29.98 54873.28 88888.00 2012-07-22 10:37:08.250 204 12696.27 29.98 54873.28 88888.00 2012-07-22 10:37:08.375 204 12696.35 29.98 54873.22 88888.00 2012-07-22 10:37:08.500 204 12696.35 29.98 54873.22 88888.00 2012-07-22 10:37:08.625 204 12696.33 29.95 54873.22 88888.00 2012-07-22 10:37:08.750 204 12696.30 29.93 54873.20 88888.00 2012-07-22 10:37:08.875 204 12696.27 29.88 54873.20 88888.00 2012-07-22 10:37:09.000 204 12696.27 29.88 54873.20 88888.00 2012-07-22 10:37:09.125 204 12696.30 29.90 54873.18 88888.00 2012-07-22 10:37:09.250 204 12696.33 29.95 54873.22 88888.00 2012-07-22 10:37:09.375 204 12696.38 29.95 54873.20 88888.00 2012-07-22 10:37:09.500 204 12696.35 29.95 54873.20 88888.00 2012-07-22 10:37:09.625 204 12696.27 29.95 54873.20 88888.00 2012-07-22 10:37:09.750 204 12696.20 29.93 54873.18 88888.00 2012-07-22 10:37:09.875 204 12696.23 29.90 54873.22 88888.00 2012-07-22 10:37:10.000 204 12696.25 29.93 54873.20 88888.00 2012-07-22 10:37:10.125 204 12696.23 29.93 54873.22 88888.00 2012-07-22 10:37:10.250 204 12696.20 29.93 54873.22 88888.00 2012-07-22 10:37:10.375 204 12696.27 29.90 54873.20 88888.00 2012-07-22 10:37:10.500 204 12696.27 29.90 54873.22 88888.00 2012-07-22 10:37:10.625 204 12696.23 29.93 54873.22 88888.00 2012-07-22 10:37:10.750 204 12696.27 29.90 54873.25 88888.00 2012-07-22 10:37:10.875 204 12696.30 29.88 54873.25 88888.00 2012-07-22 10:37:11.000 204 12696.35 29.88 54873.22 88888.00 2012-07-22 10:37:11.125 204 12696.35 29.82 54873.25 88888.00 2012-07-22 10:37:11.250 204 12696.30 29.82 54873.25 88888.00 2012-07-22 10:37:11.375 204 12696.33 29.85 54873.22 88888.00 2012-07-22 10:37:11.500 204 12696.33 29.85 54873.20 88888.00 2012-07-22 10:37:11.625 204 12696.33 29.85 54873.20 88888.00 2012-07-22 10:37:11.750 204 12696.35 29.90 54873.22 88888.00 2012-07-22 10:37:11.875 204 12696.33 29.90 54873.25 88888.00 2012-07-22 10:37:12.000 204 12696.35 29.88 54873.22 88888.00 2012-07-22 10:37:12.125 204 12696.33 29.88 54873.20 88888.00 2012-07-22 10:37:12.250 204 12696.20 29.85 54873.20 88888.00 2012-07-22 10:37:12.375 204 12696.20 29.85 54873.22 88888.00 2012-07-22 10:37:12.500 204 12696.25 29.88 54873.22 88888.00 2012-07-22 10:37:12.625 204 12696.25 29.88 54873.20 88888.00 2012-07-22 10:37:12.750 204 12696.25 29.88 54873.20 88888.00 2012-07-22 10:37:12.875 204 12696.27 29.90 54873.20 88888.00 2012-07-22 10:37:13.000 204 12696.30 29.88 54873.20 88888.00 2012-07-22 10:37:13.125 204 12696.27 29.88 54873.22 88888.00 2012-07-22 10:37:13.250 204 12696.25 29.88 54873.22 88888.00 2012-07-22 10:37:13.375 204 12696.25 29.88 54873.22 88888.00 2012-07-22 10:37:13.500 204 12696.25 29.85 54873.22 88888.00 2012-07-22 10:37:13.625 204 12696.25 29.85 54873.20 88888.00 2012-07-22 10:37:13.750 204 12696.27 29.82 54873.22 88888.00 2012-07-22 10:37:13.875 204 12696.25 29.82 54873.22 88888.00 2012-07-22 10:37:14.000 204 12696.23 29.80 54873.20 88888.00 2012-07-22 10:37:14.125 204 12696.17 29.85 54873.20 88888.00 2012-07-22 10:37:14.250 204 12696.25 29.82 54873.22 88888.00 2012-07-22 10:37:14.375 204 12696.33 29.80 54873.20 88888.00 2012-07-22 10:37:14.500 204 12696.30 29.77 54873.20 88888.00 2012-07-22 10:37:14.625 204 12696.25 29.75 54873.20 88888.00 2012-07-22 10:37:14.750 204 12696.23 29.75 54873.20 88888.00 2012-07-22 10:37:14.875 204 12696.25 29.77 54873.20 88888.00 2012-07-22 10:37:15.000 204 12696.15 29.77 54873.22 88888.00 2012-07-22 10:37:15.125 204 12696.20 29.80 54873.22 88888.00 2012-07-22 10:37:15.250 204 12696.15 29.75 54873.25 88888.00 2012-07-22 10:37:15.375 204 12696.10 29.75 54873.20 88888.00 2012-07-22 10:37:15.500 204 12696.10 29.77 54873.20 88888.00 2012-07-22 10:37:15.625 204 12696.15 29.77 54873.20 88888.00 2012-07-22 10:37:15.750 204 12696.20 29.77 54873.25 88888.00 2012-07-22 10:37:15.875 204 12696.15 29.77 54873.25 88888.00 2012-07-22 10:37:16.000 204 12696.12 29.73 54873.22 88888.00 2012-07-22 10:37:16.125 204 12696.17 29.73 54873.25 88888.00 2012-07-22 10:37:16.250 204 12696.15 29.73 54873.25 88888.00 2012-07-22 10:37:16.375 204 12696.10 29.70 54873.22 88888.00 2012-07-22 10:37:16.500 204 12696.08 29.70 54873.18 88888.00 2012-07-22 10:37:16.625 204 12696.10 29.70 54873.18 88888.00 2012-07-22 10:37:16.750 204 12696.08 29.68 54873.20 88888.00 2012-07-22 10:37:16.875 204 12696.05 29.62 54873.20 88888.00 2012-07-22 10:37:17.000 204 12696.00 29.62 54873.20 88888.00 2012-07-22 10:37:17.125 204 12696.02 29.62 54873.20 88888.00 2012-07-22 10:37:17.250 204 12696.00 29.62 54873.22 88888.00 2012-07-22 10:37:17.375 204 12696.10 29.65 54873.25 88888.00 2012-07-22 10:37:17.500 204 12696.08 29.65 54873.22 88888.00 2012-07-22 10:37:17.625 204 12696.12 29.68 54873.20 88888.00 2012-07-22 10:37:17.750 204 12696.10 29.65 54873.20 88888.00 2012-07-22 10:37:17.875 204 12696.10 29.68 54873.22 88888.00 2012-07-22 10:37:18.000 204 12696.05 29.62 54873.20 88888.00 2012-07-22 10:37:18.125 204 12696.00 29.62 54873.18 88888.00 2012-07-22 10:37:18.250 204 12695.95 29.62 54873.25 88888.00 2012-07-22 10:37:18.375 204 12695.95 29.62 54873.20 88888.00 2012-07-22 10:37:18.500 204 12695.88 29.57 54873.18 88888.00 2012-07-22 10:37:18.625 204 12695.80 29.55 54873.20 88888.00 2012-07-22 10:37:18.750 204 12695.77 29.57 54873.22 88888.00 2012-07-22 10:37:18.875 204 12695.75 29.55 54873.22 88888.00 2012-07-22 10:37:19.000 204 12695.77 29.57 54873.22 88888.00 2012-07-22 10:37:19.125 204 12695.75 29.57 54873.22 88888.00 2012-07-22 10:37:19.250 204 12695.75 29.55 54873.25 88888.00 2012-07-22 10:37:19.375 204 12695.75 29.52 54873.25 88888.00 2012-07-22 10:37:19.500 204 12695.73 29.55 54873.22 88888.00 2012-07-22 10:37:19.625 204 12695.73 29.52 54873.25 88888.00 2012-07-22 10:37:19.750 204 12695.67 29.52 54873.25 88888.00 2012-07-22 10:37:19.875 204 12695.70 29.52 54873.25 88888.00 2012-07-22 10:37:20.000 204 12695.75 29.55 54873.25 88888.00 2012-07-22 10:37:20.125 204 12695.83 29.60 54873.28 88888.00 2012-07-22 10:37:20.250 204 12695.83 29.55 54873.25 88888.00 2012-07-22 10:37:20.375 204 12695.80 29.50 54873.22 88888.00 2012-07-22 10:37:20.500 204 12695.73 29.55 54873.25 88888.00 2012-07-22 10:37:20.625 204 12695.77 29.57 54873.28 88888.00 2012-07-22 10:37:20.750 204 12695.77 29.55 54873.20 88888.00 2012-07-22 10:37:20.875 204 12695.75 29.52 54873.20 88888.00 2012-07-22 10:37:21.000 204 12695.65 29.50 54873.20 88888.00 2012-07-22 10:37:21.125 204 12695.67 29.50 54873.22 88888.00 2012-07-22 10:37:21.250 204 12695.67 29.50 54873.25 88888.00 2012-07-22 10:37:21.375 204 12695.62 29.52 54873.22 88888.00 2012-07-22 10:37:21.500 204 12695.65 29.52 54873.20 88888.00 2012-07-22 10:37:21.625 204 12695.62 29.52 54873.20 88888.00 2012-07-22 10:37:21.750 204 12695.62 29.52 54873.20 88888.00 2012-07-22 10:37:21.875 204 12695.62 29.52 54873.18 88888.00 2012-07-22 10:37:22.000 204 12695.70 29.52 54873.20 88888.00 2012-07-22 10:37:22.125 204 12695.75 29.50 54873.20 88888.00 2012-07-22 10:37:22.250 204 12695.65 29.45 54873.22 88888.00 2012-07-22 10:37:22.375 204 12695.52 29.48 54873.20 88888.00 2012-07-22 10:37:22.500 204 12695.45 29.48 54873.20 88888.00 2012-07-22 10:37:22.625 204 12695.45 29.45 54873.18 88888.00 2012-07-22 10:37:22.750 204 12695.50 29.45 54873.20 88888.00 2012-07-22 10:37:22.875 204 12695.52 29.48 54873.22 88888.00 2012-07-22 10:37:23.000 204 12695.55 29.50 54873.22 88888.00 2012-07-22 10:37:23.125 204 12695.55 29.48 54873.22 88888.00 2012-07-22 10:37:23.250 204 12695.52 29.45 54873.22 88888.00 2012-07-22 10:37:23.375 204 12695.50 29.48 54873.25 88888.00 2012-07-22 10:37:23.500 204 12695.50 29.45 54873.25 88888.00 2012-07-22 10:37:23.625 204 12695.50 29.43 54873.22 88888.00 2012-07-22 10:37:23.750 204 12695.52 29.38 54873.20 88888.00 2012-07-22 10:37:23.875 204 12695.48 29.38 54873.20 88888.00 2012-07-22 10:37:24.000 204 12695.38 29.38 54873.18 88888.00 2012-07-22 10:37:24.125 204 12695.35 29.35 54873.20 88888.00 2012-07-22 10:37:24.250 204 12695.35 29.35 54873.20 88888.00 2012-07-22 10:37:24.375 204 12695.42 29.38 54873.20 88888.00 2012-07-22 10:37:24.500 204 12695.45 29.40 54873.20 88888.00 2012-07-22 10:37:24.625 204 12695.40 29.38 54873.20 88888.00 2012-07-22 10:37:24.750 204 12695.38 29.38 54873.22 88888.00 2012-07-22 10:37:24.875 204 12695.42 29.35 54873.22 88888.00 2012-07-22 10:37:25.000 204 12695.42 29.38 54873.22 88888.00 2012-07-22 10:37:25.125 204 12695.40 29.40 54873.25 88888.00 2012-07-22 10:37:25.250 204 12695.35 29.35 54873.25 88888.00 2012-07-22 10:37:25.375 204 12695.38 29.35 54873.20 88888.00 2012-07-22 10:37:25.500 204 12695.35 29.35 54873.20 88888.00 2012-07-22 10:37:25.625 204 12695.35 29.32 54873.22 88888.00 2012-07-22 10:37:25.750 204 12695.35 29.32 54873.20 88888.00 2012-07-22 10:37:25.875 204 12695.35 29.30 54873.18 88888.00 2012-07-22 10:37:26.000 204 12695.27 29.27 54873.15 88888.00 2012-07-22 10:37:26.125 204 12695.30 29.27 54873.18 88888.00 2012-07-22 10:37:26.250 204 12695.35 29.25 54873.18 88888.00 2012-07-22 10:37:26.375 204 12695.38 29.27 54873.20 88888.00 2012-07-22 10:37:26.500 204 12695.35 29.23 54873.18 88888.00 2012-07-22 10:37:26.625 204 12695.38 29.23 54873.18 88888.00 2012-07-22 10:37:26.750 204 12695.35 29.23 54873.20 88888.00 2012-07-22 10:37:26.875 204 12695.30 29.23 54873.20 88888.00 2012-07-22 10:37:27.000 204 12695.33 29.25 54873.20 88888.00 2012-07-22 10:37:27.125 204 12695.33 29.20 54873.22 88888.00 2012-07-22 10:37:27.250 204 12695.30 29.15 54873.22 88888.00 2012-07-22 10:37:27.375 204 12695.33 29.18 54873.22 88888.00 2012-07-22 10:37:27.500 204 12695.30 29.20 54873.22 88888.00 2012-07-22 10:37:27.625 204 12695.23 29.23 54873.22 88888.00 2012-07-22 10:37:27.750 204 12695.17 29.20 54873.20 88888.00 2012-07-22 10:37:27.875 204 12695.15 29.18 54873.22 88888.00 2012-07-22 10:37:28.000 204 12695.10 29.18 54873.20 88888.00 2012-07-22 10:37:28.125 204 12695.08 29.15 54873.18 88888.00 2012-07-22 10:37:28.250 204 12695.10 29.10 54873.20 88888.00 2012-07-22 10:37:28.375 204 12695.15 29.18 54873.20 88888.00 2012-07-22 10:37:28.500 204 12695.15 29.20 54873.28 88888.00 2012-07-22 10:37:28.625 204 12695.15 29.20 54873.25 88888.00 2012-07-22 10:37:28.750 204 12695.15 29.18 54873.22 88888.00 2012-07-22 10:37:28.875 204 12695.17 29.12 54873.25 88888.00 2012-07-22 10:37:29.000 204 12695.15 29.12 54873.25 88888.00 2012-07-22 10:37:29.125 204 12695.15 29.12 54873.25 88888.00 2012-07-22 10:37:29.250 204 12695.12 29.12 54873.25 88888.00 2012-07-22 10:37:29.375 204 12695.17 29.12 54873.20 88888.00 2012-07-22 10:37:29.500 204 12695.15 29.10 54873.18 88888.00 2012-07-22 10:37:29.625 204 12695.12 29.10 54873.15 88888.00 2012-07-22 10:37:29.750 204 12695.10 29.12 54873.20 88888.00 2012-07-22 10:37:29.875 204 12695.10 29.10 54873.12 88888.00 2012-07-22 10:37:30.000 204 12695.10 29.10 54873.15 88888.00 2012-07-22 10:37:30.125 204 12695.10 29.10 54873.15 88888.00 2012-07-22 10:37:30.250 204 12695.08 29.07 54873.18 88888.00 2012-07-22 10:37:30.375 204 12695.10 29.10 54873.18 88888.00 2012-07-22 10:37:30.500 204 12695.12 29.12 54873.20 88888.00 2012-07-22 10:37:30.625 204 12695.08 29.10 54873.18 88888.00 2012-07-22 10:37:30.750 204 12695.02 29.07 54873.18 88888.00 2012-07-22 10:37:30.875 204 12695.08 29.10 54873.18 88888.00 2012-07-22 10:37:31.000 204 12695.08 29.07 54873.15 88888.00 2012-07-22 10:37:31.125 204 12695.02 29.05 54873.15 88888.00 2012-07-22 10:37:31.250 204 12694.98 29.07 54873.15 88888.00 2012-07-22 10:37:31.375 204 12695.02 29.10 54873.12 88888.00 2012-07-22 10:37:31.500 204 12695.02 29.02 54873.10 88888.00 2012-07-22 10:37:31.625 204 12694.95 29.02 54873.12 88888.00 2012-07-22 10:37:31.750 204 12694.90 29.02 54873.12 88888.00 2012-07-22 10:37:31.875 204 12694.92 29.05 54873.12 88888.00 2012-07-22 10:37:32.000 204 12694.95 29.07 54873.12 88888.00 2012-07-22 10:37:32.125 204 12695.00 29.07 54873.15 88888.00 2012-07-22 10:37:32.250 204 12694.98 29.05 54873.18 88888.00 2012-07-22 10:37:32.375 204 12695.02 29.10 54873.18 88888.00 2012-07-22 10:37:32.500 204 12694.95 29.07 54873.18 88888.00 2012-07-22 10:37:32.625 204 12694.90 29.05 54873.15 88888.00 2012-07-22 10:37:32.750 204 12694.92 29.07 54873.15 88888.00 2012-07-22 10:37:32.875 204 12694.98 29.05 54873.15 88888.00 2012-07-22 10:37:33.000 204 12695.02 29.05 54873.15 88888.00 2012-07-22 10:37:33.125 204 12695.00 29.02 54873.15 88888.00 2012-07-22 10:37:33.250 204 12694.95 29.05 54873.10 88888.00 2012-07-22 10:37:33.375 204 12694.95 29.05 54873.10 88888.00 2012-07-22 10:37:33.500 204 12695.00 29.05 54873.12 88888.00 2012-07-22 10:37:33.625 204 12694.98 29.05 54873.12 88888.00 2012-07-22 10:37:33.750 204 12694.98 29.07 54873.12 88888.00 2012-07-22 10:37:33.875 204 12694.98 29.07 54873.12 88888.00 2012-07-22 10:37:34.000 204 12695.00 29.02 54873.07 88888.00 2012-07-22 10:37:34.125 204 12694.95 29.02 54873.07 88888.00 2012-07-22 10:37:34.250 204 12694.95 29.02 54873.07 88888.00 2012-07-22 10:37:34.375 204 12695.00 29.02 54873.07 88888.00 2012-07-22 10:37:34.500 204 12695.02 29.02 54873.07 88888.00 2012-07-22 10:37:34.625 204 12695.05 29.05 54873.10 88888.00 2012-07-22 10:37:34.750 204 12695.08 29.05 54873.12 88888.00 2012-07-22 10:37:34.875 204 12695.10 29.05 54873.10 88888.00 2012-07-22 10:37:35.000 204 12695.05 29.05 54873.12 88888.00 2012-07-22 10:37:35.125 204 12694.98 29.02 54873.12 88888.00 2012-07-22 10:37:35.250 204 12694.92 29.02 54873.12 88888.00 2012-07-22 10:37:35.375 204 12694.98 29.07 54873.10 88888.00 2012-07-22 10:37:35.500 204 12695.00 29.07 54873.10 88888.00 2012-07-22 10:37:35.625 204 12695.08 29.10 54873.10 88888.00 2012-07-22 10:37:35.750 204 12695.00 29.05 54873.07 88888.00 2012-07-22 10:37:35.875 204 12694.95 29.05 54873.05 88888.00 2012-07-22 10:37:36.000 204 12694.92 29.05 54873.07 88888.00 2012-07-22 10:37:36.125 204 12694.85 29.05 54873.10 88888.00 2012-07-22 10:37:36.250 204 12694.85 29.02 54873.07 88888.00 2012-07-22 10:37:36.375 204 12694.90 29.05 54873.05 88888.00 2012-07-22 10:37:36.500 204 12694.90 29.05 54873.05 88888.00 2012-07-22 10:37:36.625 204 12694.95 29.05 54873.07 88888.00 2012-07-22 10:37:36.750 204 12695.00 29.07 54873.10 88888.00 2012-07-22 10:37:36.875 204 12694.98 29.10 54873.07 88888.00 2012-07-22 10:37:37.000 204 12694.95 29.07 54873.07 88888.00 2012-07-22 10:37:37.125 204 12694.90 29.10 54873.07 88888.00 2012-07-22 10:37:37.250 204 12694.88 29.07 54873.07 88888.00 2012-07-22 10:37:37.375 204 12694.90 29.05 54873.05 88888.00 2012-07-22 10:37:37.500 204 12694.88 29.05 54873.03 88888.00 2012-07-22 10:37:37.625 204 12694.88 29.02 54873.00 88888.00 2012-07-22 10:37:37.750 204 12694.92 29.05 54873.05 88888.00 2012-07-22 10:37:37.875 204 12694.88 29.05 54873.07 88888.00 2012-07-22 10:37:38.000 204 12694.85 29.05 54873.05 88888.00 2012-07-22 10:37:38.125 204 12694.85 29.07 54873.03 88888.00 2012-07-22 10:37:38.250 204 12694.85 29.05 54873.03 88888.00 2012-07-22 10:37:38.375 204 12694.90 29.05 54873.00 88888.00 2012-07-22 10:37:38.500 204 12694.92 29.05 54872.97 88888.00 2012-07-22 10:37:38.625 204 12694.92 29.02 54873.00 88888.00 2012-07-22 10:37:38.750 204 12694.90 29.02 54873.00 88888.00 2012-07-22 10:37:38.875 204 12694.83 29.00 54873.00 88888.00 2012-07-22 10:37:39.000 204 12694.80 29.00 54873.00 88888.00 2012-07-22 10:37:39.125 204 12694.90 29.05 54873.05 88888.00 2012-07-22 10:37:39.250 204 12694.85 29.02 54873.03 88888.00 2012-07-22 10:37:39.375 204 12694.83 29.00 54873.00 88888.00 2012-07-22 10:37:39.500 204 12694.80 29.02 54873.00 88888.00 2012-07-22 10:37:39.625 204 12694.85 29.02 54873.00 88888.00 2012-07-22 10:37:39.750 204 12694.88 29.02 54873.00 88888.00 2012-07-22 10:37:39.875 204 12694.85 29.02 54873.00 88888.00 2012-07-22 10:37:40.000 204 12694.85 29.05 54873.00 88888.00 2012-07-22 10:37:40.125 204 12694.90 29.02 54872.97 88888.00 2012-07-22 10:37:40.250 204 12694.90 29.00 54872.97 88888.00 2012-07-22 10:37:40.375 204 12694.95 29.02 54872.95 88888.00 2012-07-22 10:37:40.500 204 12695.00 29.07 54872.97 88888.00 2012-07-22 10:37:40.625 204 12694.98 29.05 54872.95 88888.00 2012-07-22 10:37:40.750 204 12694.92 29.02 54872.95 88888.00 2012-07-22 10:37:40.875 204 12694.98 29.02 54872.95 88888.00 2012-07-22 10:37:41.000 204 12695.00 29.02 54872.95 88888.00 2012-07-22 10:37:41.125 204 12694.92 29.07 54872.95 88888.00 2012-07-22 10:37:41.250 204 12694.90 29.05 54872.95 88888.00 2012-07-22 10:37:41.375 204 12694.90 29.05 54872.90 88888.00 2012-07-22 10:37:41.500 204 12694.92 29.05 54872.88 88888.00 2012-07-22 10:37:41.625 204 12695.00 29.05 54872.88 88888.00 2012-07-22 10:37:41.750 204 12695.00 29.10 54872.90 88888.00 2012-07-22 10:37:41.875 204 12695.02 29.12 54872.93 88888.00 2012-07-22 10:37:42.000 204 12695.02 29.10 54872.93 88888.00 2012-07-22 10:37:42.125 204 12694.98 29.10 54872.93 88888.00 2012-07-22 10:37:42.250 204 12694.95 29.10 54872.93 88888.00 2012-07-22 10:37:42.375 204 12695.00 29.10 54872.93 88888.00 2012-07-22 10:37:42.500 204 12695.08 29.10 54872.93 88888.00 2012-07-22 10:37:42.625 204 12695.12 29.10 54872.88 88888.00 2012-07-22 10:37:42.750 204 12695.10 29.10 54872.90 88888.00 2012-07-22 10:37:42.875 204 12695.05 29.12 54872.93 88888.00 2012-07-22 10:37:43.000 204 12695.00 29.12 54872.88 88888.00 2012-07-22 10:37:43.125 204 12694.98 29.07 54872.88 88888.00 2012-07-22 10:37:43.250 204 12695.00 29.07 54872.85 88888.00 2012-07-22 10:37:43.375 204 12695.00 29.10 54872.85 88888.00 2012-07-22 10:37:43.500 204 12695.02 29.15 54872.85 88888.00 2012-07-22 10:37:43.625 204 12695.05 29.12 54872.85 88888.00 2012-07-22 10:37:43.750 204 12695.08 29.12 54872.85 88888.00 2012-07-22 10:37:43.875 204 12695.02 29.12 54872.82 88888.00 2012-07-22 10:37:44.000 204 12695.02 29.10 54872.80 88888.00 2012-07-22 10:37:44.125 204 12695.08 29.12 54872.82 88888.00 2012-07-22 10:37:44.250 204 12695.08 29.18 54872.88 88888.00 2012-07-22 10:37:44.375 204 12695.10 29.20 54872.85 88888.00 2012-07-22 10:37:44.500 204 12695.10 29.20 54872.85 88888.00 2012-07-22 10:37:44.625 204 12695.08 29.20 54872.82 88888.00 2012-07-22 10:37:44.750 204 12695.10 29.18 54872.82 88888.00 2012-07-22 10:37:44.875 204 12695.12 29.20 54872.85 88888.00 2012-07-22 10:37:45.000 204 12695.12 29.23 54872.85 88888.00 2012-07-22 10:37:45.125 204 12695.17 29.25 54872.88 88888.00 2012-07-22 10:37:45.250 204 12695.17 29.23 54872.85 88888.00 2012-07-22 10:37:45.375 204 12695.23 29.20 54872.82 88888.00 2012-07-22 10:37:45.500 204 12695.23 29.23 54872.80 88888.00 2012-07-22 10:37:45.625 204 12695.15 29.23 54872.80 88888.00 2012-07-22 10:37:45.750 204 12695.15 29.23 54872.80 88888.00 2012-07-22 10:37:45.875 204 12695.15 29.23 54872.78 88888.00 2012-07-22 10:37:46.000 204 12695.12 29.15 54872.78 88888.00 2012-07-22 10:37:46.125 204 12695.12 29.15 54872.80 88888.00 2012-07-22 10:37:46.250 204 12695.10 29.15 54872.80 88888.00 2012-07-22 10:37:46.375 204 12695.15 29.20 54872.78 88888.00 2012-07-22 10:37:46.500 204 12695.15 29.20 54872.78 88888.00 2012-07-22 10:37:46.625 204 12695.20 29.20 54872.78 88888.00 2012-07-22 10:37:46.750 204 12695.23 29.23 54872.80 88888.00 2012-07-22 10:37:46.875 204 12695.20 29.23 54872.82 88888.00 2012-07-22 10:37:47.000 204 12695.17 29.23 54872.78 88888.00 2012-07-22 10:37:47.125 204 12695.15 29.23 54872.78 88888.00 2012-07-22 10:37:47.250 204 12695.20 29.15 54872.75 88888.00 2012-07-22 10:37:47.375 204 12695.23 29.18 54872.75 88888.00 2012-07-22 10:37:47.500 204 12695.17 29.20 54872.72 88888.00 2012-07-22 10:37:47.625 204 12695.17 29.25 54872.72 88888.00 2012-07-22 10:37:47.750 204 12695.17 29.23 54872.72 88888.00 2012-07-22 10:37:47.875 204 12695.17 29.20 54872.75 88888.00 2012-07-22 10:37:48.000 204 12695.20 29.23 54872.72 88888.00 2012-07-22 10:37:48.125 204 12695.17 29.23 54872.72 88888.00 2012-07-22 10:37:48.250 204 12695.15 29.23 54872.70 88888.00 2012-07-22 10:37:48.375 204 12695.17 29.23 54872.70 88888.00 2012-07-22 10:37:48.500 204 12695.17 29.20 54872.70 88888.00 2012-07-22 10:37:48.625 204 12695.15 29.23 54872.72 88888.00 2012-07-22 10:37:48.750 204 12695.15 29.20 54872.72 88888.00 2012-07-22 10:37:48.875 204 12695.17 29.23 54872.70 88888.00 2012-07-22 10:37:49.000 204 12695.20 29.23 54872.68 88888.00 2012-07-22 10:37:49.125 204 12695.17 29.25 54872.70 88888.00 2012-07-22 10:37:49.250 204 12695.17 29.23 54872.70 88888.00 2012-07-22 10:37:49.375 204 12695.23 29.27 54872.72 88888.00 2012-07-22 10:37:49.500 204 12695.25 29.27 54872.72 88888.00 2012-07-22 10:37:49.625 204 12695.25 29.27 54872.70 88888.00 2012-07-22 10:37:49.750 204 12695.23 29.27 54872.68 88888.00 2012-07-22 10:37:49.875 204 12695.25 29.27 54872.68 88888.00 2012-07-22 10:37:50.000 204 12695.27 29.30 54872.68 88888.00 2012-07-22 10:37:50.125 204 12695.20 29.30 54872.65 88888.00 2012-07-22 10:37:50.250 204 12695.15 29.23 54872.68 88888.00 2012-07-22 10:37:50.375 204 12695.15 29.27 54872.70 88888.00 2012-07-22 10:37:50.500 204 12695.15 29.30 54872.68 88888.00 2012-07-22 10:37:50.625 204 12695.15 29.30 54872.68 88888.00 2012-07-22 10:37:50.750 204 12695.10 29.30 54872.68 88888.00 2012-07-22 10:37:50.875 204 12695.15 29.30 54872.68 88888.00 2012-07-22 10:37:51.000 204 12695.17 29.27 54872.68 88888.00 2012-07-22 10:37:51.125 204 12695.17 29.27 54872.68 88888.00 2012-07-22 10:37:51.250 204 12695.12 29.25 54872.62 88888.00 2012-07-22 10:37:51.375 204 12695.08 29.30 54872.65 88888.00 2012-07-22 10:37:51.500 204 12695.05 29.30 54872.62 88888.00 2012-07-22 10:37:51.625 204 12695.08 29.32 54872.62 88888.00 2012-07-22 10:37:51.750 204 12695.10 29.30 54872.62 88888.00 2012-07-22 10:37:51.875 204 12695.12 29.32 54872.65 88888.00 2012-07-22 10:37:52.000 204 12695.10 29.32 54872.65 88888.00 2012-07-22 10:37:52.125 204 12695.08 29.32 54872.65 88888.00 2012-07-22 10:37:52.250 204 12695.05 29.32 54872.68 88888.00 2012-07-22 10:37:52.375 204 12695.12 29.32 54872.65 88888.00 2012-07-22 10:37:52.500 204 12695.15 29.35 54872.62 88888.00 2012-07-22 10:37:52.625 204 12695.12 29.38 54872.62 88888.00 2012-07-22 10:37:52.750 204 12695.05 29.38 54872.62 88888.00 2012-07-22 10:37:52.875 204 12695.05 29.38 54872.62 88888.00 2012-07-22 10:37:53.000 204 12695.15 29.38 54872.62 88888.00 2012-07-22 10:37:53.125 204 12695.17 29.35 54872.60 88888.00 2012-07-22 10:37:53.250 204 12695.15 29.35 54872.62 88888.00 2012-07-22 10:37:53.375 204 12695.15 29.40 54872.65 88888.00 2012-07-22 10:37:53.500 204 12695.12 29.38 54872.60 88888.00 2012-07-22 10:37:53.625 204 12695.15 29.38 54872.55 88888.00 2012-07-22 10:37:53.750 204 12695.23 29.38 54872.60 88888.00 2012-07-22 10:37:53.875 204 12695.23 29.45 54872.60 88888.00 2012-07-22 10:37:54.000 204 12695.15 29.43 54872.60 88888.00 2012-07-22 10:37:54.125 204 12695.17 29.43 54872.62 88888.00 2012-07-22 10:37:54.250 204 12695.25 29.45 54872.62 88888.00 2012-07-22 10:37:54.375 204 12695.30 29.48 54872.62 88888.00 2012-07-22 10:37:54.500 204 12695.27 29.50 54872.62 88888.00 2012-07-22 10:37:54.625 204 12695.23 29.45 54872.57 88888.00 2012-07-22 10:37:54.750 204 12695.15 29.43 54872.55 88888.00 2012-07-22 10:37:54.875 204 12695.17 29.45 54872.57 88888.00 2012-07-22 10:37:55.000 204 12695.25 29.45 54872.55 88888.00 2012-07-22 10:37:55.125 204 12695.25 29.45 54872.53 88888.00 2012-07-22 10:37:55.250 204 12695.20 29.45 54872.57 88888.00 2012-07-22 10:37:55.375 204 12695.23 29.50 54872.57 88888.00 2012-07-22 10:37:55.500 204 12695.17 29.48 54872.55 88888.00 2012-07-22 10:37:55.625 204 12695.12 29.43 54872.55 88888.00 2012-07-22 10:37:55.750 204 12695.15 29.45 54872.55 88888.00 2012-07-22 10:37:55.875 204 12695.20 29.48 54872.55 88888.00 2012-07-22 10:37:56.000 204 12695.23 29.45 54872.53 88888.00 2012-07-22 10:37:56.125 204 12695.17 29.45 54872.57 88888.00 2012-07-22 10:37:56.250 204 12695.12 29.45 54872.53 88888.00 2012-07-22 10:37:56.375 204 12695.17 29.45 54872.50 88888.00 2012-07-22 10:37:56.500 204 12695.20 29.48 54872.50 88888.00 2012-07-22 10:37:56.625 204 12695.25 29.50 54872.53 88888.00 2012-07-22 10:37:56.750 204 12695.25 29.50 54872.53 88888.00 2012-07-22 10:37:56.875 204 12695.23 29.52 54872.53 88888.00 2012-07-22 10:37:57.000 204 12695.23 29.50 54872.53 88888.00 2012-07-22 10:37:57.125 204 12695.25 29.50 54872.50 88888.00 2012-07-22 10:37:57.250 204 12695.23 29.55 54872.55 88888.00 2012-07-22 10:37:57.375 204 12695.23 29.57 54872.55 88888.00 2012-07-22 10:37:57.500 204 12695.20 29.55 54872.50 88888.00 2012-07-22 10:37:57.625 204 12695.20 29.52 54872.47 88888.00 2012-07-22 10:37:57.750 204 12695.25 29.52 54872.47 88888.00 2012-07-22 10:37:57.875 204 12695.23 29.57 54872.50 88888.00 2012-07-22 10:37:58.000 204 12695.25 29.55 54872.47 88888.00 2012-07-22 10:37:58.125 204 12695.25 29.55 54872.50 88888.00 2012-07-22 10:37:58.250 204 12695.27 29.52 54872.47 88888.00 2012-07-22 10:37:58.375 204 12695.33 29.55 54872.47 88888.00 2012-07-22 10:37:58.500 204 12695.33 29.57 54872.50 88888.00 2012-07-22 10:37:58.625 204 12695.27 29.57 54872.47 88888.00 2012-07-22 10:37:58.750 204 12695.30 29.55 54872.50 88888.00 2012-07-22 10:37:58.875 204 12695.33 29.52 54872.47 88888.00 2012-07-22 10:37:59.000 204 12695.30 29.50 54872.47 88888.00 2012-07-22 10:37:59.125 204 12695.33 29.50 54872.45 88888.00 2012-07-22 10:37:59.250 204 12695.38 29.52 54872.47 88888.00 2012-07-22 10:37:59.375 204 12695.40 29.55 54872.45 88888.00 2012-07-22 10:37:59.500 204 12695.35 29.50 54872.45 88888.00 2012-07-22 10:37:59.625 204 12695.33 29.50 54872.43 88888.00 2012-07-22 10:37:59.750 204 12695.35 29.55 54872.45 88888.00 2012-07-22 10:37:59.875 204 12695.38 29.55 54872.50 88888.00 2012-07-22 10:38:00.000 204 12695.35 29.52 54872.47 88888.00 2012-07-22 10:38:00.125 204 12695.33 29.55 54872.50 88888.00 2012-07-22 10:38:00.250 204 12695.30 29.55 54872.53 88888.00 2012-07-22 10:38:00.375 204 12695.35 29.52 54872.47 88888.00 2012-07-22 10:38:00.500 204 12695.27 29.52 54872.45 88888.00 2012-07-22 10:38:00.625 204 12695.27 29.52 54872.43 88888.00 2012-07-22 10:38:00.750 204 12695.27 29.52 54872.45 88888.00 2012-07-22 10:38:00.875 204 12695.23 29.52 54872.45 88888.00 2012-07-22 10:38:01.000 204 12695.25 29.57 54872.47 88888.00 2012-07-22 10:38:01.125 204 12695.25 29.60 54872.50 88888.00 2012-07-22 10:38:01.250 204 12695.15 29.55 54872.47 88888.00 2012-07-22 10:38:01.375 204 12695.15 29.55 54872.50 88888.00 2012-07-22 10:38:01.500 204 12695.20 29.60 54872.47 88888.00 2012-07-22 10:38:01.625 204 12695.23 29.57 54872.47 88888.00 2012-07-22 10:38:01.750 204 12695.23 29.52 54872.45 88888.00 2012-07-22 10:38:01.875 204 12695.23 29.55 54872.45 88888.00 2012-07-22 10:38:02.000 204 12695.25 29.52 54872.45 88888.00 2012-07-22 10:38:02.125 204 12695.23 29.55 54872.45 88888.00 2012-07-22 10:38:02.250 204 12695.23 29.55 54872.47 88888.00 2012-07-22 10:38:02.375 204 12695.25 29.55 54872.47 88888.00 2012-07-22 10:38:02.500 204 12695.23 29.57 54872.47 88888.00 2012-07-22 10:38:02.625 204 12695.25 29.57 54872.47 88888.00 2012-07-22 10:38:02.750 204 12695.20 29.55 54872.45 88888.00 2012-07-22 10:38:02.875 204 12695.17 29.55 54872.45 88888.00 2012-07-22 10:38:03.000 204 12695.20 29.55 54872.45 88888.00 2012-07-22 10:38:03.125 204 12695.20 29.52 54872.45 88888.00 2012-07-22 10:38:03.250 204 12695.20 29.55 54872.47 88888.00 2012-07-22 10:38:03.375 204 12695.20 29.55 54872.43 88888.00 2012-07-22 10:38:03.500 204 12695.17 29.55 54872.40 88888.00 2012-07-22 10:38:03.625 204 12695.12 29.55 54872.43 88888.00 2012-07-22 10:38:03.750 204 12695.12 29.57 54872.43 88888.00 2012-07-22 10:38:03.875 204 12695.12 29.60 54872.43 88888.00 2012-07-22 10:38:04.000 204 12695.10 29.60 54872.40 88888.00 2012-07-22 10:38:04.125 204 12695.12 29.60 54872.40 88888.00 2012-07-22 10:38:04.250 204 12695.12 29.55 54872.40 88888.00 2012-07-22 10:38:04.375 204 12695.17 29.57 54872.43 88888.00 2012-07-22 10:38:04.500 204 12695.23 29.62 54872.43 88888.00 2012-07-22 10:38:04.625 204 12695.23 29.62 54872.45 88888.00 2012-07-22 10:38:04.750 204 12695.17 29.60 54872.43 88888.00 2012-07-22 10:38:04.875 204 12695.17 29.60 54872.43 88888.00 2012-07-22 10:38:05.000 204 12695.23 29.65 54872.43 88888.00 2012-07-22 10:38:05.125 204 12695.23 29.68 54872.43 88888.00 2012-07-22 10:38:05.250 204 12695.15 29.65 54872.43 88888.00 2012-07-22 10:38:05.375 204 12695.12 29.62 54872.40 88888.00 2012-07-22 10:38:05.500 204 12695.15 29.62 54872.43 88888.00 2012-07-22 10:38:05.625 204 12695.25 29.65 54872.45 88888.00 2012-07-22 10:38:05.750 204 12695.27 29.62 54872.43 88888.00 2012-07-22 10:38:05.875 204 12695.25 29.62 54872.45 88888.00 2012-07-22 10:38:06.000 204 12695.20 29.65 54872.43 88888.00 2012-07-22 10:38:06.125 204 12695.20 29.62 54872.43 88888.00 2012-07-22 10:38:06.250 204 12695.25 29.60 54872.38 88888.00 2012-07-22 10:38:06.375 204 12695.33 29.62 54872.38 88888.00 2012-07-22 10:38:06.500 204 12695.35 29.62 54872.38 88888.00 2012-07-22 10:38:06.625 204 12695.33 29.62 54872.43 88888.00 2012-07-22 10:38:06.750 204 12695.27 29.60 54872.40 88888.00 2012-07-22 10:38:06.875 204 12695.25 29.60 54872.40 88888.00 2012-07-22 10:38:07.000 204 12695.27 29.62 54872.38 88888.00 2012-07-22 10:38:07.125 204 12695.27 29.62 54872.40 88888.00 2012-07-22 10:38:07.250 204 12695.20 29.60 54872.43 88888.00 2012-07-22 10:38:07.375 204 12695.20 29.65 54872.40 88888.00 2012-07-22 10:38:07.500 204 12695.15 29.62 54872.38 88888.00 2012-07-22 10:38:07.625 204 12695.17 29.62 54872.40 88888.00 2012-07-22 10:38:07.750 204 12695.27 29.68 54872.43 88888.00 2012-07-22 10:38:07.875 204 12695.33 29.73 54872.43 88888.00 2012-07-22 10:38:08.000 204 12695.25 29.70 54872.38 88888.00 2012-07-22 10:38:08.125 204 12695.20 29.68 54872.40 88888.00 2012-07-22 10:38:08.250 204 12695.12 29.70 54872.40 88888.00 2012-07-22 10:38:08.375 204 12695.15 29.70 54872.38 88888.00 2012-07-22 10:38:08.500 204 12695.20 29.70 54872.38 88888.00 2012-07-22 10:38:08.625 204 12695.23 29.70 54872.32 88888.00 2012-07-22 10:38:08.750 204 12695.23 29.68 54872.35 88888.00 2012-07-22 10:38:08.875 204 12695.20 29.65 54872.35 88888.00 2012-07-22 10:38:09.000 204 12695.15 29.65 54872.35 88888.00 2012-07-22 10:38:09.125 204 12695.12 29.70 54872.38 88888.00 2012-07-22 10:38:09.250 204 12695.20 29.73 54872.40 88888.00 2012-07-22 10:38:09.375 204 12695.25 29.73 54872.40 88888.00 2012-07-22 10:38:09.500 204 12695.23 29.73 54872.40 88888.00 2012-07-22 10:38:09.625 204 12695.27 29.75 54872.40 88888.00 2012-07-22 10:38:09.750 204 12695.27 29.75 54872.35 88888.00 2012-07-22 10:38:09.875 204 12695.20 29.73 54872.35 88888.00 2012-07-22 10:38:10.000 204 12695.17 29.75 54872.35 88888.00 2012-07-22 10:38:10.125 204 12695.15 29.75 54872.35 88888.00 2012-07-22 10:38:10.250 204 12695.12 29.70 54872.38 88888.00 2012-07-22 10:38:10.375 204 12695.15 29.70 54872.35 88888.00 2012-07-22 10:38:10.500 204 12695.15 29.73 54872.35 88888.00 2012-07-22 10:38:10.625 204 12695.12 29.73 54872.35 88888.00 2012-07-22 10:38:10.750 204 12695.15 29.73 54872.38 88888.00 2012-07-22 10:38:10.875 204 12695.23 29.80 54872.40 88888.00 2012-07-22 10:38:11.000 204 12695.23 29.82 54872.38 88888.00 2012-07-22 10:38:11.125 204 12695.20 29.80 54872.40 88888.00 2012-07-22 10:38:11.250 204 12695.15 29.75 54872.38 88888.00 2012-07-22 10:38:11.375 204 12695.15 29.73 54872.38 88888.00 2012-07-22 10:38:11.500 204 12695.23 29.80 54872.40 88888.00 2012-07-22 10:38:11.625 204 12695.27 29.80 54872.40 88888.00 2012-07-22 10:38:11.750 204 12695.25 29.80 54872.40 88888.00 2012-07-22 10:38:11.875 204 12695.23 29.77 54872.38 88888.00 2012-07-22 10:38:12.000 204 12695.30 29.82 54872.38 88888.00 2012-07-22 10:38:12.125 204 12695.33 29.82 54872.43 88888.00 2012-07-22 10:38:12.250 204 12695.27 29.75 54872.40 88888.00 2012-07-22 10:38:12.375 204 12695.27 29.75 54872.32 88888.00 2012-07-22 10:38:12.500 204 12695.27 29.75 54872.32 88888.00 2012-07-22 10:38:12.625 204 12695.27 29.75 54872.35 88888.00 2012-07-22 10:38:12.750 204 12695.27 29.80 54872.38 88888.00 2012-07-22 10:38:12.875 204 12695.25 29.77 54872.40 88888.00 2012-07-22 10:38:13.000 204 12695.23 29.77 54872.38 88888.00 2012-07-22 10:38:13.125 204 12695.17 29.73 54872.35 88888.00 2012-07-22 10:38:13.250 204 12695.12 29.73 54872.38 88888.00 2012-07-22 10:38:13.375 204 12695.15 29.80 54872.40 88888.00 2012-07-22 10:38:13.500 204 12695.15 29.80 54872.40 88888.00 2012-07-22 10:38:13.625 204 12695.12 29.80 54872.38 88888.00 2012-07-22 10:38:13.750 204 12695.15 29.82 54872.40 88888.00 2012-07-22 10:38:13.875 204 12695.20 29.82 54872.40 88888.00 2012-07-22 10:38:14.000 204 12695.27 29.80 54872.38 88888.00 2012-07-22 10:38:14.125 204 12695.23 29.80 54872.38 88888.00 2012-07-22 10:38:14.250 204 12695.23 29.80 54872.40 88888.00 2012-07-22 10:38:14.375 204 12695.25 29.82 54872.43 88888.00 2012-07-22 10:38:14.500 204 12695.25 29.82 54872.40 88888.00 2012-07-22 10:38:14.625 204 12695.23 29.80 54872.40 88888.00 2012-07-22 10:38:14.750 204 12695.17 29.82 54872.38 88888.00 2012-07-22 10:38:14.875 204 12695.15 29.82 54872.35 88888.00 2012-07-22 10:38:15.000 204 12695.15 29.85 54872.32 88888.00 2012-07-22 10:38:15.125 204 12695.17 29.85 54872.35 88888.00 2012-07-22 10:38:15.250 204 12695.17 29.85 54872.35 88888.00 2012-07-22 10:38:15.375 204 12695.23 29.85 54872.35 88888.00 2012-07-22 10:38:15.500 204 12695.27 29.80 54872.32 88888.00 2012-07-22 10:38:15.625 204 12695.27 29.80 54872.35 88888.00 2012-07-22 10:38:15.750 204 12695.25 29.80 54872.32 88888.00 2012-07-22 10:38:15.875 204 12695.17 29.80 54872.32 88888.00 2012-07-22 10:38:16.000 204 12695.15 29.82 54872.38 88888.00 2012-07-22 10:38:16.125 204 12695.10 29.82 54872.38 88888.00 2012-07-22 10:38:16.250 204 12695.08 29.80 54872.38 88888.00 2012-07-22 10:38:16.375 204 12695.15 29.82 54872.38 88888.00 2012-07-22 10:38:16.500 204 12695.17 29.80 54872.38 88888.00 2012-07-22 10:38:16.625 204 12695.20 29.82 54872.38 88888.00 2012-07-22 10:38:16.750 204 12695.20 29.85 54872.40 88888.00 2012-07-22 10:38:16.875 204 12695.20 29.85 54872.40 88888.00 2012-07-22 10:38:17.000 204 12695.15 29.82 54872.38 88888.00 2012-07-22 10:38:17.125 204 12695.15 29.82 54872.38 88888.00 2012-07-22 10:38:17.250 204 12695.15 29.80 54872.38 88888.00 2012-07-22 10:38:17.375 204 12695.17 29.82 54872.35 88888.00 2012-07-22 10:38:17.500 204 12695.15 29.80 54872.32 88888.00 2012-07-22 10:38:17.625 204 12695.12 29.80 54872.32 88888.00 2012-07-22 10:38:17.750 204 12695.17 29.85 54872.35 88888.00 2012-07-22 10:38:17.875 204 12695.25 29.85 54872.35 88888.00 2012-07-22 10:38:18.000 204 12695.27 29.85 54872.35 88888.00 2012-07-22 10:38:18.125 204 12695.25 29.82 54872.38 88888.00 2012-07-22 10:38:18.250 204 12695.25 29.85 54872.35 88888.00 2012-07-22 10:38:18.375 204 12695.27 29.77 54872.32 88888.00 2012-07-22 10:38:18.500 204 12695.25 29.80 54872.35 88888.00 2012-07-22 10:38:18.625 204 12695.23 29.77 54872.30 88888.00 2012-07-22 10:38:18.750 204 12695.27 29.80 54872.30 88888.00 2012-07-22 10:38:18.875 204 12695.30 29.85 54872.32 88888.00 2012-07-22 10:38:19.000 204 12695.27 29.82 54872.35 88888.00 2012-07-22 10:38:19.125 204 12695.30 29.80 54872.35 88888.00 2012-07-22 10:38:19.250 204 12695.27 29.77 54872.35 88888.00 2012-07-22 10:38:19.375 204 12695.27 29.75 54872.35 88888.00 2012-07-22 10:38:19.500 204 12695.27 29.80 54872.35 88888.00 2012-07-22 10:38:19.625 204 12695.25 29.80 54872.35 88888.00 2012-07-22 10:38:19.750 204 12695.25 29.80 54872.35 88888.00 2012-07-22 10:38:19.875 204 12695.30 29.77 54872.35 88888.00 2012-07-22 10:38:20.000 204 12695.23 29.75 54872.35 88888.00 2012-07-22 10:38:20.125 204 12695.23 29.73 54872.35 88888.00 2012-07-22 10:38:20.250 204 12695.27 29.73 54872.38 88888.00 2012-07-22 10:38:20.375 204 12695.33 29.75 54872.38 88888.00 2012-07-22 10:38:20.500 204 12695.33 29.73 54872.38 88888.00 2012-07-22 10:38:20.625 204 12695.23 29.75 54872.38 88888.00 2012-07-22 10:38:20.750 204 12695.25 29.77 54872.40 88888.00 2012-07-22 10:38:20.875 204 12695.30 29.80 54872.40 88888.00 2012-07-22 10:38:21.000 204 12695.33 29.80 54872.38 88888.00 2012-07-22 10:38:21.125 204 12695.33 29.75 54872.38 88888.00 2012-07-22 10:38:21.250 204 12695.33 29.70 54872.40 88888.00 2012-07-22 10:38:21.375 204 12695.27 29.73 54872.40 88888.00 2012-07-22 10:38:21.500 204 12695.30 29.75 54872.40 88888.00 2012-07-22 10:38:21.625 204 12695.30 29.75 54872.35 88888.00 2012-07-22 10:38:21.750 204 12695.27 29.70 54872.35 88888.00 2012-07-22 10:38:21.875 204 12695.30 29.70 54872.35 88888.00 2012-07-22 10:38:22.000 204 12695.30 29.68 54872.32 88888.00 2012-07-22 10:38:22.125 204 12695.27 29.70 54872.32 88888.00 2012-07-22 10:38:22.250 204 12695.27 29.70 54872.35 88888.00 2012-07-22 10:38:22.375 204 12695.25 29.70 54872.35 88888.00 2012-07-22 10:38:22.500 204 12695.25 29.75 54872.38 88888.00 2012-07-22 10:38:22.625 204 12695.25 29.75 54872.38 88888.00 2012-07-22 10:38:22.750 204 12695.25 29.75 54872.38 88888.00 2012-07-22 10:38:22.875 204 12695.23 29.75 54872.35 88888.00 2012-07-22 10:38:23.000 204 12695.25 29.75 54872.32 88888.00 2012-07-22 10:38:23.125 204 12695.20 29.75 54872.35 88888.00 2012-07-22 10:38:23.250 204 12695.12 29.75 54872.35 88888.00 2012-07-22 10:38:23.375 204 12695.20 29.73 54872.32 88888.00 2012-07-22 10:38:23.500 204 12695.27 29.73 54872.35 88888.00 2012-07-22 10:38:23.625 204 12695.30 29.73 54872.32 88888.00 2012-07-22 10:38:23.750 204 12695.30 29.75 54872.35 88888.00 2012-07-22 10:38:23.875 204 12695.27 29.75 54872.35 88888.00 2012-07-22 10:38:24.000 204 12695.25 29.75 54872.35 88888.00 2012-07-22 10:38:24.125 204 12695.25 29.73 54872.35 88888.00 2012-07-22 10:38:24.250 204 12695.27 29.70 54872.35 88888.00 2012-07-22 10:38:24.375 204 12695.40 29.73 54872.35 88888.00 2012-07-22 10:38:24.500 204 12695.45 29.75 54872.35 88888.00 2012-07-22 10:38:24.625 204 12695.40 29.70 54872.30 88888.00 2012-07-22 10:38:24.750 204 12695.40 29.70 54872.32 88888.00 2012-07-22 10:38:24.875 204 12695.38 29.68 54872.32 88888.00 2012-07-22 10:38:25.000 204 12695.38 29.65 54872.32 88888.00 2012-07-22 10:38:25.125 204 12695.48 29.65 54872.32 88888.00 2012-07-22 10:38:25.250 204 12695.42 29.68 54872.35 88888.00 2012-07-22 10:38:25.375 204 12695.40 29.75 54872.35 88888.00 2012-07-22 10:38:25.500 204 12695.40 29.75 54872.35 88888.00 2012-07-22 10:38:25.625 204 12695.42 29.73 54872.38 88888.00 2012-07-22 10:38:25.750 204 12695.48 29.70 54872.35 88888.00 2012-07-22 10:38:25.875 204 12695.45 29.68 54872.32 88888.00 2012-07-22 10:38:26.000 204 12695.42 29.70 54872.32 88888.00 2012-07-22 10:38:26.125 204 12695.52 29.75 54872.38 88888.00 2012-07-22 10:38:26.250 204 12695.55 29.77 54872.38 88888.00 2012-07-22 10:38:26.375 204 12695.58 29.75 54872.35 88888.00 2012-07-22 10:38:26.500 204 12695.52 29.70 54872.35 88888.00 2012-07-22 10:38:26.625 204 12695.50 29.73 54872.35 88888.00 2012-07-22 10:38:26.750 204 12695.50 29.68 54872.30 88888.00 2012-07-22 10:38:26.875 204 12695.55 29.70 54872.32 88888.00 2012-07-22 10:38:27.000 204 12695.52 29.75 54872.32 88888.00 2012-07-22 10:38:27.125 204 12695.58 29.77 54872.35 88888.00 2012-07-22 10:38:27.250 204 12695.60 29.77 54872.35 88888.00 2012-07-22 10:38:27.375 204 12695.60 29.80 54872.35 88888.00 2012-07-22 10:38:27.500 204 12695.60 29.77 54872.35 88888.00 2012-07-22 10:38:27.625 204 12695.58 29.80 54872.35 88888.00 2012-07-22 10:38:27.750 204 12695.58 29.80 54872.32 88888.00 2012-07-22 10:38:27.875 204 12695.65 29.77 54872.30 88888.00 2012-07-22 10:38:28.000 204 12695.65 29.77 54872.30 88888.00 2012-07-22 10:38:28.125 204 12695.62 29.77 54872.32 88888.00 2012-07-22 10:38:28.250 204 12695.65 29.77 54872.32 88888.00 2012-07-22 10:38:28.375 204 12695.67 29.75 54872.30 88888.00 2012-07-22 10:38:28.500 204 12695.60 29.75 54872.30 88888.00 2012-07-22 10:38:28.625 204 12695.55 29.80 54872.32 88888.00 2012-07-22 10:38:28.750 204 12695.58 29.80 54872.32 88888.00 2012-07-22 10:38:28.875 204 12695.65 29.82 54872.32 88888.00 2012-07-22 10:38:29.000 204 12695.70 29.80 54872.32 88888.00 2012-07-22 10:38:29.125 204 12695.67 29.77 54872.32 88888.00 2012-07-22 10:38:29.250 204 12695.60 29.80 54872.35 88888.00 2012-07-22 10:38:29.375 204 12695.60 29.82 54872.32 88888.00 2012-07-22 10:38:29.500 204 12695.58 29.80 54872.30 88888.00 2012-07-22 10:38:29.625 204 12695.62 29.82 54872.32 88888.00 2012-07-22 10:38:29.750 204 12695.60 29.82 54872.35 88888.00 2012-07-22 10:38:29.875 204 12695.58 29.82 54872.32 88888.00 2012-07-22 10:38:30.000 204 12695.58 29.85 54872.32 88888.00 2012-07-22 10:38:30.125 204 12695.60 29.82 54872.32 88888.00 2012-07-22 10:38:30.250 204 12695.62 29.82 54872.32 88888.00 2012-07-22 10:38:30.375 204 12695.65 29.82 54872.30 88888.00 2012-07-22 10:38:30.500 204 12695.70 29.82 54872.32 88888.00 2012-07-22 10:38:30.625 204 12695.77 29.82 54872.30 88888.00 2012-07-22 10:38:30.750 204 12695.75 29.82 54872.28 88888.00 2012-07-22 10:38:30.875 204 12695.70 29.82 54872.30 88888.00 2012-07-22 10:38:31.000 204 12695.67 29.82 54872.30 88888.00 2012-07-22 10:38:31.125 204 12695.65 29.85 54872.32 88888.00 2012-07-22 10:38:31.250 204 12695.62 29.85 54872.32 88888.00 2012-07-22 10:38:31.375 204 12695.70 29.82 54872.32 88888.00 2012-07-22 10:38:31.500 204 12695.75 29.82 54872.30 88888.00 2012-07-22 10:38:31.625 204 12695.75 29.82 54872.30 88888.00 2012-07-22 10:38:31.750 204 12695.70 29.82 54872.30 88888.00 2012-07-22 10:38:31.875 204 12695.73 29.88 54872.30 88888.00 2012-07-22 10:38:32.000 204 12695.77 29.80 54872.30 88888.00 2012-07-22 10:38:32.125 204 12695.80 29.82 54872.30 88888.00 2012-07-22 10:38:32.250 204 12695.75 29.80 54872.30 88888.00 2012-07-22 10:38:32.375 204 12695.75 29.80 54872.28 88888.00 2012-07-22 10:38:32.500 204 12695.77 29.80 54872.30 88888.00 2012-07-22 10:38:32.625 204 12695.75 29.82 54872.32 88888.00 2012-07-22 10:38:32.750 204 12695.73 29.82 54872.32 88888.00 2012-07-22 10:38:32.875 204 12695.75 29.88 54872.32 88888.00 2012-07-22 10:38:33.000 204 12695.75 29.88 54872.30 88888.00 2012-07-22 10:38:33.125 204 12695.73 29.80 54872.28 88888.00 2012-07-22 10:38:33.250 204 12695.70 29.75 54872.25 88888.00 2012-07-22 10:38:33.375 204 12695.70 29.82 54872.25 88888.00 2012-07-22 10:38:33.500 204 12695.77 29.85 54872.25 88888.00 2012-07-22 10:38:33.625 204 12695.83 29.82 54872.28 88888.00 2012-07-22 10:38:33.750 204 12695.83 29.82 54872.28 88888.00 2012-07-22 10:38:33.875 204 12695.77 29.80 54872.28 88888.00 2012-07-22 10:38:34.000 204 12695.77 29.82 54872.28 88888.00 2012-07-22 10:38:34.125 204 12695.80 29.85 54872.30 88888.00 2012-07-22 10:38:34.250 204 12695.75 29.88 54872.30 88888.00 2012-07-22 10:38:34.375 204 12695.73 29.88 54872.30 88888.00 2012-07-22 10:38:34.500 204 12695.75 29.90 54872.32 88888.00 2012-07-22 10:38:34.625 204 12695.80 29.88 54872.32 88888.00 2012-07-22 10:38:34.750 204 12695.80 29.88 54872.30 88888.00 2012-07-22 10:38:34.875 204 12695.83 29.90 54872.30 88888.00 2012-07-22 10:38:35.000 204 12695.83 29.93 54872.28 88888.00 2012-07-22 10:38:35.125 204 12695.83 29.90 54872.28 88888.00 2012-07-22 10:38:35.250 204 12695.77 29.88 54872.30 88888.00 2012-07-22 10:38:35.375 204 12695.80 29.90 54872.30 88888.00 2012-07-22 10:38:35.500 204 12695.77 29.88 54872.28 88888.00 2012-07-22 10:38:35.625 204 12695.83 29.88 54872.30 88888.00 2012-07-22 10:38:35.750 204 12695.83 29.90 54872.28 88888.00 2012-07-22 10:38:35.875 204 12695.83 29.90 54872.30 88888.00 2012-07-22 10:38:36.000 204 12695.77 29.93 54872.30 88888.00 2012-07-22 10:38:36.125 204 12695.80 29.90 54872.30 88888.00 2012-07-22 10:38:36.250 204 12695.85 29.88 54872.30 88888.00 2012-07-22 10:38:36.375 204 12695.85 29.88 54872.28 88888.00 2012-07-22 10:38:36.500 204 12695.80 29.93 54872.30 88888.00 2012-07-22 10:38:36.625 204 12695.83 29.93 54872.30 88888.00 2012-07-22 10:38:36.750 204 12695.90 29.90 54872.30 88888.00 2012-07-22 10:38:36.875 204 12695.92 29.90 54872.30 88888.00 2012-07-22 10:38:37.000 204 12695.90 29.88 54872.30 88888.00 2012-07-22 10:38:37.125 204 12695.90 29.90 54872.30 88888.00 2012-07-22 10:38:37.250 204 12695.90 29.90 54872.28 88888.00 2012-07-22 10:38:37.375 204 12695.90 29.90 54872.28 88888.00 2012-07-22 10:38:37.500 204 12695.90 29.90 54872.28 88888.00 2012-07-22 10:38:37.625 204 12695.92 29.90 54872.28 88888.00 2012-07-22 10:38:37.750 204 12695.98 29.90 54872.30 88888.00 2012-07-22 10:38:37.875 204 12695.95 29.88 54872.28 88888.00 2012-07-22 10:38:38.000 204 12695.95 29.88 54872.25 88888.00 2012-07-22 10:38:38.125 204 12696.00 29.88 54872.28 88888.00 2012-07-22 10:38:38.250 204 12695.95 29.93 54872.30 88888.00 2012-07-22 10:38:38.375 204 12695.95 29.95 54872.28 88888.00 2012-07-22 10:38:38.500 204 12695.95 29.90 54872.28 88888.00 2012-07-22 10:38:38.625 204 12696.00 29.90 54872.28 88888.00 2012-07-22 10:38:38.750 204 12696.05 29.93 54872.28 88888.00 2012-07-22 10:38:38.875 204 12696.08 29.93 54872.28 88888.00 2012-07-22 10:38:39.000 204 12696.02 29.93 54872.28 88888.00 2012-07-22 10:38:39.125 204 12696.00 29.93 54872.28 88888.00 2012-07-22 10:38:39.250 204 12695.98 29.95 54872.32 88888.00 2012-07-22 10:38:39.375 204 12696.00 30.00 54872.30 88888.00 2012-07-22 10:38:39.500 204 12695.98 29.95 54872.28 88888.00 2012-07-22 10:38:39.625 204 12695.95 29.90 54872.22 88888.00 2012-07-22 10:38:39.750 204 12695.98 29.95 54872.28 88888.00 2012-07-22 10:38:39.875 204 12696.02 29.95 54872.28 88888.00 2012-07-22 10:38:40.000 204 12696.00 29.93 54872.25 88888.00 2012-07-22 10:38:40.125 204 12695.98 29.93 54872.28 88888.00 2012-07-22 10:38:40.250 204 12695.92 29.93 54872.28 88888.00 2012-07-22 10:38:40.375 204 12695.98 29.93 54872.25 88888.00 2012-07-22 10:38:40.500 204 12695.98 29.93 54872.28 88888.00 2012-07-22 10:38:40.625 204 12696.00 29.93 54872.30 88888.00 2012-07-22 10:38:40.750 204 12696.00 29.95 54872.28 88888.00 2012-07-22 10:38:40.875 204 12696.00 29.95 54872.28 88888.00 2012-07-22 10:38:41.000 204 12696.02 30.02 54872.28 88888.00 2012-07-22 10:38:41.125 204 12696.05 30.00 54872.30 88888.00 2012-07-22 10:38:41.250 204 12696.10 29.98 54872.30 88888.00 2012-07-22 10:38:41.375 204 12696.15 29.98 54872.28 88888.00 2012-07-22 10:38:41.500 204 12696.15 30.02 54872.30 88888.00 2012-07-22 10:38:41.625 204 12696.08 30.00 54872.28 88888.00 2012-07-22 10:38:41.750 204 12696.02 29.98 54872.25 88888.00 2012-07-22 10:38:41.875 204 12696.08 30.00 54872.25 88888.00 2012-07-22 10:38:42.000 204 12696.12 30.00 54872.25 88888.00 2012-07-22 10:38:42.125 204 12696.15 30.00 54872.28 88888.00 2012-07-22 10:38:42.250 204 12696.10 30.02 54872.28 88888.00 2012-07-22 10:38:42.375 204 12696.12 30.05 54872.30 88888.00 2012-07-22 10:38:42.500 204 12696.10 30.00 54872.25 88888.00 2012-07-22 10:38:42.625 204 12696.10 29.98 54872.25 88888.00 2012-07-22 10:38:42.750 204 12696.10 29.95 54872.28 88888.00 2012-07-22 10:38:42.875 204 12696.12 29.98 54872.28 88888.00 2012-07-22 10:38:43.000 204 12696.10 30.00 54872.25 88888.00 2012-07-22 10:38:43.125 204 12696.08 30.00 54872.28 88888.00 2012-07-22 10:38:43.250 204 12696.08 30.05 54872.30 88888.00 2012-07-22 10:38:43.375 204 12696.17 30.05 54872.35 88888.00 2012-07-22 10:38:43.500 204 12696.17 30.07 54872.30 88888.00 2012-07-22 10:38:43.625 204 12696.12 30.00 54872.30 88888.00 2012-07-22 10:38:43.750 204 12696.08 30.00 54872.28 88888.00 2012-07-22 10:38:43.875 204 12696.02 30.00 54872.25 88888.00 2012-07-22 10:38:44.000 204 12696.05 30.07 54872.30 88888.00 2012-07-22 10:38:44.125 204 12696.08 30.07 54872.30 88888.00 2012-07-22 10:38:44.250 204 12696.05 30.07 54872.30 88888.00 2012-07-22 10:38:44.375 204 12696.10 30.07 54872.30 88888.00 2012-07-22 10:38:44.500 204 12696.10 30.02 54872.28 88888.00 2012-07-22 10:38:44.625 204 12696.10 30.05 54872.28 88888.00 2012-07-22 10:38:44.750 204 12696.12 30.07 54872.30 88888.00 2012-07-22 10:38:44.875 204 12696.12 30.07 54872.30 88888.00 2012-07-22 10:38:45.000 204 12696.12 30.07 54872.30 88888.00 2012-07-22 10:38:45.125 204 12696.10 30.10 54872.30 88888.00 2012-07-22 10:38:45.250 204 12696.10 30.07 54872.30 88888.00 2012-07-22 10:38:45.375 204 12696.12 30.07 54872.30 88888.00 2012-07-22 10:38:45.500 204 12696.12 30.10 54872.30 88888.00 2012-07-22 10:38:45.625 204 12696.05 30.10 54872.28 88888.00 2012-07-22 10:38:45.750 204 12696.08 30.10 54872.30 88888.00 2012-07-22 10:38:45.875 204 12696.12 30.07 54872.30 88888.00 2012-07-22 10:38:46.000 204 12696.12 30.07 54872.25 88888.00 2012-07-22 10:38:46.125 204 12696.08 30.05 54872.28 88888.00 2012-07-22 10:38:46.250 204 12696.05 30.00 54872.30 88888.00 2012-07-22 10:38:46.375 204 12696.10 30.02 54872.30 88888.00 2012-07-22 10:38:46.500 204 12696.05 30.05 54872.32 88888.00 2012-07-22 10:38:46.625 204 12696.05 30.07 54872.32 88888.00 2012-07-22 10:38:46.750 204 12696.10 30.05 54872.32 88888.00 2012-07-22 10:38:46.875 204 12696.15 30.07 54872.32 88888.00 2012-07-22 10:38:47.000 204 12696.12 30.10 54872.32 88888.00 2012-07-22 10:38:47.125 204 12696.10 30.07 54872.32 88888.00 2012-07-22 10:38:47.250 204 12696.10 30.05 54872.35 88888.00 2012-07-22 10:38:47.375 204 12696.10 30.10 54872.38 88888.00 2012-07-22 10:38:47.500 204 12696.10 30.07 54872.32 88888.00 2012-07-22 10:38:47.625 204 12696.08 29.98 54872.30 88888.00 2012-07-22 10:38:47.750 204 12696.12 30.00 54872.32 88888.00 2012-07-22 10:38:47.875 204 12696.20 30.05 54872.35 88888.00 2012-07-22 10:38:48.000 204 12696.25 30.05 54872.32 88888.00 2012-07-22 10:38:48.125 204 12696.23 29.98 54872.32 88888.00 2012-07-22 10:38:48.250 204 12696.12 29.95 54872.32 88888.00 2012-07-22 10:38:48.375 204 12696.17 30.02 54872.35 88888.00 2012-07-22 10:38:48.500 204 12696.15 30.05 54872.35 88888.00 2012-07-22 10:38:48.625 204 12696.08 30.05 54872.38 88888.00 2012-07-22 10:38:48.750 204 12696.02 30.00 54872.38 88888.00 2012-07-22 10:38:48.875 204 12696.08 29.98 54872.35 88888.00 2012-07-22 10:38:49.000 204 12696.12 29.98 54872.35 88888.00 2012-07-22 10:38:49.125 204 12696.12 30.00 54872.35 88888.00 2012-07-22 10:38:49.250 204 12696.17 29.95 54872.35 88888.00 2012-07-22 10:38:49.375 204 12696.15 29.95 54872.35 88888.00 2012-07-22 10:38:49.500 204 12696.15 29.93 54872.38 88888.00 2012-07-22 10:38:49.625 204 12696.17 29.98 54872.38 88888.00 2012-07-22 10:38:49.750 204 12696.15 29.98 54872.32 88888.00 2012-07-22 10:38:49.875 204 12696.12 29.95 54872.32 88888.00 2012-07-22 10:38:50.000 204 12696.08 29.90 54872.30 88888.00 2012-07-22 10:38:50.125 204 12696.02 29.88 54872.35 88888.00 2012-07-22 10:38:50.250 204 12696.05 29.88 54872.38 88888.00 2012-07-22 10:38:50.375 204 12696.15 29.93 54872.38 88888.00 2012-07-22 10:38:50.500 204 12696.10 29.93 54872.35 88888.00 2012-07-22 10:38:50.625 204 12696.05 29.90 54872.32 88888.00 2012-07-22 10:38:50.750 204 12696.00 29.95 54872.35 88888.00 2012-07-22 10:38:50.875 204 12696.00 30.00 54872.38 88888.00 2012-07-22 10:38:51.000 204 12696.00 29.98 54872.38 88888.00 2012-07-22 10:38:51.125 204 12696.00 29.95 54872.35 88888.00 2012-07-22 10:38:51.250 204 12696.02 29.95 54872.38 88888.00 2012-07-22 10:38:51.375 204 12696.08 30.00 54872.40 88888.00 2012-07-22 10:38:51.500 204 12696.15 30.05 54872.43 88888.00 2012-07-22 10:38:51.625 204 12696.15 30.00 54872.43 88888.00 2012-07-22 10:38:51.750 204 12696.10 29.95 54872.40 88888.00 2012-07-22 10:38:51.875 204 12696.15 29.98 54872.43 88888.00 2012-07-22 10:38:52.000 204 12696.25 29.95 54872.40 88888.00 2012-07-22 10:38:52.125 204 12696.20 29.95 54872.40 88888.00 2012-07-22 10:38:52.250 204 12696.15 29.95 54872.40 88888.00 2012-07-22 10:38:52.375 204 12696.15 30.00 54872.40 88888.00 2012-07-22 10:38:52.500 204 12696.08 30.02 54872.40 88888.00 2012-07-22 10:38:52.625 204 12696.02 29.98 54872.38 88888.00 2012-07-22 10:38:52.750 204 12696.02 29.98 54872.38 88888.00 2012-07-22 10:38:52.875 204 12696.02 29.98 54872.40 88888.00 2012-07-22 10:38:53.000 204 12696.02 30.00 54872.40 88888.00 2012-07-22 10:38:53.125 204 12696.10 30.00 54872.43 88888.00 2012-07-22 10:38:53.250 204 12696.10 29.98 54872.43 88888.00 2012-07-22 10:38:53.375 204 12696.12 30.02 54872.43 88888.00 2012-07-22 10:38:53.500 204 12696.10 30.02 54872.40 88888.00 2012-07-22 10:38:53.625 204 12696.12 30.02 54872.43 88888.00 2012-07-22 10:38:53.750 204 12696.15 30.00 54872.43 88888.00 2012-07-22 10:38:53.875 204 12696.15 30.00 54872.43 88888.00 2012-07-22 10:38:54.000 204 12696.15 30.02 54872.43 88888.00 2012-07-22 10:38:54.125 204 12696.12 30.05 54872.43 88888.00 2012-07-22 10:38:54.250 204 12696.15 30.07 54872.43 88888.00 2012-07-22 10:38:54.375 204 12696.15 30.07 54872.45 88888.00 2012-07-22 10:38:54.500 204 12696.10 30.05 54872.45 88888.00 2012-07-22 10:38:54.625 204 12696.05 30.05 54872.45 88888.00 2012-07-22 10:38:54.750 204 12696.08 30.05 54872.43 88888.00 2012-07-22 10:38:54.875 204 12696.10 30.07 54872.45 88888.00 2012-07-22 10:38:55.000 204 12696.12 30.02 54872.45 88888.00 2012-07-22 10:38:55.125 204 12696.12 30.00 54872.43 88888.00 2012-07-22 10:38:55.250 204 12696.05 30.02 54872.45 88888.00 2012-07-22 10:38:55.375 204 12695.98 30.07 54872.47 88888.00 2012-07-22 10:38:55.500 204 12695.98 30.07 54872.45 88888.00 2012-07-22 10:38:55.625 204 12696.02 30.05 54872.45 88888.00 2012-07-22 10:38:55.750 204 12696.10 30.07 54872.45 88888.00 2012-07-22 10:38:55.875 204 12696.10 30.07 54872.47 88888.00 2012-07-22 10:38:56.000 204 12696.08 30.10 54872.53 88888.00 2012-07-22 10:38:56.125 204 12696.12 30.10 54872.53 88888.00 2012-07-22 10:38:56.250 204 12696.17 30.12 54872.55 88888.00 2012-07-22 10:38:56.375 204 12696.12 30.10 54872.53 88888.00 2012-07-22 10:38:56.500 204 12696.08 30.07 54872.50 88888.00 2012-07-22 10:38:56.625 204 12696.15 30.10 54872.53 88888.00 2012-07-22 10:38:56.750 204 12696.23 30.15 54872.53 88888.00 2012-07-22 10:38:56.875 204 12696.15 30.15 54872.50 88888.00 2012-07-22 10:38:57.000 204 12696.05 30.12 54872.50 88888.00 2012-07-22 10:38:57.125 204 12696.08 30.15 54872.50 88888.00 2012-07-22 10:38:57.250 204 12696.08 30.15 54872.50 88888.00 2012-07-22 10:38:57.375 204 12696.08 30.15 54872.47 88888.00 2012-07-22 10:38:57.500 204 12696.10 30.15 54872.47 88888.00 2012-07-22 10:38:57.625 204 12696.08 30.15 54872.47 88888.00 2012-07-22 10:38:57.750 204 12696.12 30.18 54872.47 88888.00 2012-07-22 10:38:57.875 204 12696.17 30.15 54872.45 88888.00 2012-07-22 10:38:58.000 204 12696.20 30.15 54872.47 88888.00 2012-07-22 10:38:58.125 204 12696.20 30.15 54872.47 88888.00 2012-07-22 10:38:58.250 204 12696.17 30.12 54872.45 88888.00 2012-07-22 10:38:58.375 204 12696.17 30.18 54872.47 88888.00 2012-07-22 10:38:58.500 204 12696.08 30.15 54872.50 88888.00 2012-07-22 10:38:58.625 204 12696.08 30.15 54872.53 88888.00 2012-07-22 10:38:58.750 204 12696.12 30.15 54872.50 88888.00 2012-07-22 10:38:58.875 204 12696.17 30.12 54872.50 88888.00 2012-07-22 10:38:59.000 204 12696.15 30.10 54872.50 88888.00 2012-07-22 10:38:59.125 204 12696.12 30.10 54872.50 88888.00 2012-07-22 10:38:59.250 204 12696.20 30.18 54872.55 88888.00 2012-07-22 10:38:59.375 204 12696.23 30.20 54872.55 88888.00 2012-07-22 10:38:59.500 204 12696.17 30.15 54872.53 88888.00 2012-07-22 10:38:59.625 204 12696.17 30.12 54872.50 88888.00 2012-07-22 10:38:59.750 204 12696.20 30.10 54872.53 88888.00 2012-07-22 10:38:59.875 204 12696.17 30.15 54872.50 88888.00 2012-07-22 10:39:00.000 204 12696.15 30.12 54872.53 88888.00 2012-07-22 10:39:00.125 204 12696.15 30.12 54872.55 88888.00 2012-07-22 10:39:00.250 204 12696.17 30.12 54872.55 88888.00 2012-07-22 10:39:00.375 204 12696.20 30.12 54872.55 88888.00 2012-07-22 10:39:00.500 204 12696.20 30.12 54872.55 88888.00 2012-07-22 10:39:00.625 204 12696.20 30.15 54872.55 88888.00 2012-07-22 10:39:00.750 204 12696.23 30.12 54872.57 88888.00 2012-07-22 10:39:00.875 204 12696.17 30.12 54872.53 88888.00 2012-07-22 10:39:01.000 204 12696.15 30.10 54872.53 88888.00 2012-07-22 10:39:01.125 204 12696.15 30.12 54872.55 88888.00 2012-07-22 10:39:01.250 204 12696.12 30.12 54872.60 88888.00 2012-07-22 10:39:01.375 204 12696.08 30.12 54872.55 88888.00 2012-07-22 10:39:01.500 204 12696.05 30.12 54872.57 88888.00 2012-07-22 10:39:01.625 204 12696.05 30.12 54872.55 88888.00 2012-07-22 10:39:01.750 204 12696.00 30.12 54872.55 88888.00 2012-07-22 10:39:01.875 204 12696.05 30.10 54872.55 88888.00 2012-07-22 10:39:02.000 204 12696.10 30.12 54872.53 88888.00 2012-07-22 10:39:02.125 204 12696.10 30.15 54872.57 88888.00 2012-07-22 10:39:02.250 204 12696.10 30.18 54872.60 88888.00 2012-07-22 10:39:02.375 204 12696.12 30.15 54872.57 88888.00 2012-07-22 10:39:02.500 204 12696.08 30.18 54872.57 88888.00 2012-07-22 10:39:02.625 204 12696.05 30.23 54872.57 88888.00 2012-07-22 10:39:02.750 204 12696.05 30.25 54872.57 88888.00 2012-07-22 10:39:02.875 204 12696.05 30.20 54872.57 88888.00 2012-07-22 10:39:03.000 204 12696.05 30.15 54872.53 88888.00 2012-07-22 10:39:03.125 204 12696.08 30.20 54872.55 88888.00 2012-07-22 10:39:03.250 204 12696.10 30.25 54872.57 88888.00 2012-07-22 10:39:03.375 204 12696.05 30.23 54872.55 88888.00 2012-07-22 10:39:03.500 204 12696.02 30.25 54872.55 88888.00 2012-07-22 10:39:03.625 204 12696.12 30.30 54872.57 88888.00 2012-07-22 10:39:03.750 204 12696.20 30.27 54872.60 88888.00 2012-07-22 10:39:03.875 204 12696.27 30.30 54872.60 88888.00 2012-07-22 10:39:04.000 204 12696.30 30.30 54872.60 88888.00 2012-07-22 10:39:04.125 204 12696.30 30.25 54872.60 88888.00 2012-07-22 10:39:04.250 204 12696.25 30.23 54872.60 88888.00 2012-07-22 10:39:04.375 204 12696.25 30.25 54872.57 88888.00 2012-07-22 10:39:04.500 204 12696.23 30.25 54872.57 88888.00 2012-07-22 10:39:04.625 204 12696.23 30.25 54872.57 88888.00 2012-07-22 10:39:04.750 204 12696.23 30.25 54872.60 88888.00 2012-07-22 10:39:04.875 204 12696.25 30.27 54872.60 88888.00 2012-07-22 10:39:05.000 204 12696.30 30.32 54872.60 88888.00 2012-07-22 10:39:05.125 204 12696.30 30.27 54872.55 88888.00 2012-07-22 10:39:05.250 204 12696.27 30.30 54872.55 88888.00 2012-07-22 10:39:05.375 204 12696.35 30.32 54872.60 88888.00 2012-07-22 10:39:05.500 204 12696.40 30.35 54872.62 88888.00 2012-07-22 10:39:05.625 204 12696.33 30.32 54872.60 88888.00 2012-07-22 10:39:05.750 204 12696.27 30.32 54872.57 88888.00 2012-07-22 10:39:05.875 204 12696.25 30.32 54872.57 88888.00 2012-07-22 10:39:06.000 204 12696.23 30.35 54872.60 88888.00 2012-07-22 10:39:06.125 204 12696.20 30.38 54872.62 88888.00 2012-07-22 10:39:06.250 204 12696.15 30.35 54872.65 88888.00 2012-07-22 10:39:06.375 204 12696.17 30.35 54872.62 88888.00 2012-07-22 10:39:06.500 204 12696.23 30.35 54872.60 88888.00 2012-07-22 10:39:06.625 204 12696.23 30.35 54872.57 88888.00 2012-07-22 10:39:06.750 204 12696.17 30.40 54872.57 88888.00 2012-07-22 10:39:06.875 204 12696.17 30.38 54872.60 88888.00 2012-07-22 10:39:07.000 204 12696.20 30.40 54872.57 88888.00 2012-07-22 10:39:07.125 204 12696.25 30.43 54872.60 88888.00 2012-07-22 10:39:07.250 204 12696.23 30.43 54872.60 88888.00 2012-07-22 10:39:07.375 204 12696.27 30.40 54872.57 88888.00 2012-07-22 10:39:07.500 204 12696.27 30.43 54872.60 88888.00 2012-07-22 10:39:07.625 204 12696.27 30.45 54872.62 88888.00 2012-07-22 10:39:07.750 204 12696.33 30.43 54872.62 88888.00 2012-07-22 10:39:07.875 204 12696.33 30.43 54872.60 88888.00 2012-07-22 10:39:08.000 204 12696.33 30.40 54872.60 88888.00 2012-07-22 10:39:08.125 204 12696.33 30.38 54872.57 88888.00 2012-07-22 10:39:08.250 204 12696.27 30.38 54872.57 88888.00 2012-07-22 10:39:08.375 204 12696.25 30.40 54872.60 88888.00 2012-07-22 10:39:08.500 204 12696.23 30.43 54872.60 88888.00 2012-07-22 10:39:08.625 204 12696.27 30.43 54872.60 88888.00 2012-07-22 10:39:08.750 204 12696.25 30.43 54872.60 88888.00 2012-07-22 10:39:08.875 204 12696.27 30.43 54872.60 88888.00 2012-07-22 10:39:09.000 204 12696.27 30.43 54872.62 88888.00 2012-07-22 10:39:09.125 204 12696.27 30.45 54872.57 88888.00 2012-07-22 10:39:09.250 204 12696.25 30.43 54872.55 88888.00 2012-07-22 10:39:09.375 204 12696.30 30.48 54872.57 88888.00 2012-07-22 10:39:09.500 204 12696.38 30.50 54872.62 88888.00 2012-07-22 10:39:09.625 204 12696.40 30.50 54872.65 88888.00 2012-07-22 10:39:09.750 204 12696.38 30.45 54872.60 88888.00 2012-07-22 10:39:09.875 204 12696.35 30.45 54872.57 88888.00 2012-07-22 10:39:10.000 204 12696.35 30.45 54872.57 88888.00 2012-07-22 10:39:10.125 204 12696.38 30.50 54872.65 88888.00 2012-07-22 10:39:10.250 204 12696.35 30.52 54872.60 88888.00 2012-07-22 10:39:10.375 204 12696.38 30.50 54872.60 88888.00 2012-07-22 10:39:10.500 204 12696.33 30.52 54872.62 88888.00 2012-07-22 10:39:10.625 204 12696.35 30.55 54872.62 88888.00 2012-07-22 10:39:10.750 204 12696.33 30.55 54872.60 88888.00 2012-07-22 10:39:10.875 204 12696.35 30.55 54872.57 88888.00 2012-07-22 10:39:11.000 204 12696.33 30.55 54872.60 88888.00 2012-07-22 10:39:11.125 204 12696.35 30.55 54872.60 88888.00 2012-07-22 10:39:11.250 204 12696.38 30.57 54872.65 88888.00 2012-07-22 10:39:11.375 204 12696.40 30.60 54872.62 88888.00 2012-07-22 10:39:11.500 204 12696.40 30.62 54872.62 88888.00 2012-07-22 10:39:11.625 204 12696.40 30.60 54872.62 88888.00 2012-07-22 10:39:11.750 204 12696.35 30.57 54872.62 88888.00 2012-07-22 10:39:11.875 204 12696.38 30.60 54872.65 88888.00 2012-07-22 10:39:12.000 204 12696.40 30.60 54872.65 88888.00 2012-07-22 10:39:12.125 204 12696.40 30.62 54872.65 88888.00 2012-07-22 10:39:12.250 204 12696.40 30.62 54872.68 88888.00 2012-07-22 10:39:12.375 204 12696.48 30.65 54872.68 88888.00 2012-07-22 10:39:12.500 204 12696.48 30.62 54872.65 88888.00 2012-07-22 10:39:12.625 204 12696.42 30.62 54872.62 88888.00 2012-07-22 10:39:12.750 204 12696.50 30.68 54872.62 88888.00 2012-07-22 10:39:12.875 204 12696.55 30.70 54872.65 88888.00 2012-07-22 10:39:13.000 204 12696.60 30.75 54872.70 88888.00 2012-07-22 10:39:13.125 204 12696.58 30.75 54872.68 88888.00 2012-07-22 10:39:13.250 204 12696.52 30.73 54872.68 88888.00 2012-07-22 10:39:13.375 204 12696.55 30.75 54872.68 88888.00 2012-07-22 10:39:13.500 204 12696.58 30.75 54872.68 88888.00 2012-07-22 10:39:13.625 204 12696.60 30.75 54872.68 88888.00 2012-07-22 10:39:13.750 204 12696.62 30.75 54872.65 88888.00 2012-07-22 10:39:13.875 204 12696.65 30.77 54872.65 88888.00 2012-07-22 10:39:14.000 204 12696.62 30.75 54872.65 88888.00 2012-07-22 10:39:14.125 204 12696.65 30.75 54872.65 88888.00 2012-07-22 10:39:14.250 204 12696.67 30.75 54872.62 88888.00 2012-07-22 10:39:14.375 204 12696.65 30.80 54872.62 88888.00 2012-07-22 10:39:14.500 204 12696.62 30.80 54872.65 88888.00 2012-07-22 10:39:14.625 204 12696.62 30.80 54872.65 88888.00 2012-07-22 10:39:14.750 204 12696.65 30.82 54872.65 88888.00 2012-07-22 10:39:14.875 204 12696.73 30.82 54872.65 88888.00 2012-07-22 10:39:15.000 204 12696.70 30.82 54872.62 88888.00 2012-07-22 10:39:15.125 204 12696.73 30.85 54872.65 88888.00 2012-07-22 10:39:15.250 204 12696.70 30.88 54872.65 88888.00 2012-07-22 10:39:15.375 204 12696.73 30.93 54872.70 88888.00 2012-07-22 10:39:15.500 204 12696.73 30.95 54872.70 88888.00 2012-07-22 10:39:15.625 204 12696.77 30.90 54872.65 88888.00 2012-07-22 10:39:15.750 204 12696.77 30.90 54872.68 88888.00 2012-07-22 10:39:15.875 204 12696.73 30.90 54872.68 88888.00 2012-07-22 10:39:16.000 204 12696.75 30.93 54872.68 88888.00 2012-07-22 10:39:16.125 204 12696.80 30.95 54872.65 88888.00 2012-07-22 10:39:16.250 204 12696.77 30.95 54872.68 88888.00 2012-07-22 10:39:16.375 204 12696.83 30.93 54872.68 88888.00 2012-07-22 10:39:16.500 204 12696.80 30.95 54872.70 88888.00 2012-07-22 10:39:16.625 204 12696.77 30.95 54872.68 88888.00 2012-07-22 10:39:16.750 204 12696.75 30.98 54872.68 88888.00 2012-07-22 10:39:16.875 204 12696.73 31.00 54872.65 88888.00 2012-07-22 10:39:17.000 204 12696.73 30.98 54872.62 88888.00 2012-07-22 10:39:17.125 204 12696.77 30.95 54872.65 88888.00 2012-07-22 10:39:17.250 204 12696.77 30.98 54872.68 88888.00 2012-07-22 10:39:17.375 204 12696.77 31.00 54872.68 88888.00 2012-07-22 10:39:17.500 204 12696.75 30.98 54872.68 88888.00 2012-07-22 10:39:17.625 204 12696.77 31.00 54872.68 88888.00 2012-07-22 10:39:17.750 204 12696.80 31.00 54872.70 88888.00 2012-07-22 10:39:17.875 204 12696.73 31.00 54872.68 88888.00 2012-07-22 10:39:18.000 204 12696.73 31.05 54872.65 88888.00 2012-07-22 10:39:18.125 204 12696.75 31.05 54872.65 88888.00 2012-07-22 10:39:18.250 204 12696.77 31.12 54872.68 88888.00 2012-07-22 10:39:18.375 204 12696.83 31.15 54872.70 88888.00 2012-07-22 10:39:18.500 204 12696.83 31.15 54872.70 88888.00 2012-07-22 10:39:18.625 204 12696.77 31.12 54872.70 88888.00 2012-07-22 10:39:18.750 204 12696.80 31.12 54872.72 88888.00 2012-07-22 10:39:18.875 204 12696.85 31.12 54872.72 88888.00 2012-07-22 10:39:19.000 204 12696.85 31.12 54872.70 88888.00 2012-07-22 10:39:19.125 204 12696.80 31.15 54872.70 88888.00 2012-07-22 10:39:19.250 204 12696.77 31.12 54872.72 88888.00 2012-07-22 10:39:19.375 204 12696.83 31.12 54872.68 88888.00 2012-07-22 10:39:19.500 204 12696.88 31.15 54872.68 88888.00 2012-07-22 10:39:19.625 204 12696.90 31.15 54872.72 88888.00 2012-07-22 10:39:19.750 204 12696.90 31.15 54872.68 88888.00 2012-07-22 10:39:19.875 204 12696.90 31.12 54872.68 88888.00 2012-07-22 10:39:20.000 204 12696.88 31.12 54872.68 88888.00 2012-07-22 10:39:20.125 204 12696.88 31.15 54872.70 88888.00 2012-07-22 10:39:20.250 204 12696.83 31.15 54872.68 88888.00 2012-07-22 10:39:20.375 204 12696.80 31.15 54872.68 88888.00 2012-07-22 10:39:20.500 204 12696.85 31.20 54872.70 88888.00 2012-07-22 10:39:20.625 204 12696.95 31.23 54872.72 88888.00 2012-07-22 10:39:20.750 204 12696.98 31.20 54872.72 88888.00 2012-07-22 10:39:20.875 204 12696.95 31.18 54872.70 88888.00 2012-07-22 10:39:21.000 204 12696.92 31.18 54872.68 88888.00 2012-07-22 10:39:21.125 204 12696.90 31.20 54872.70 88888.00 2012-07-22 10:39:21.250 204 12696.90 31.23 54872.70 88888.00 2012-07-22 10:39:21.375 204 12696.92 31.20 54872.68 88888.00 2012-07-22 10:39:21.500 204 12696.92 31.20 54872.70 88888.00 2012-07-22 10:39:21.625 204 12696.90 31.18 54872.72 88888.00 2012-07-22 10:39:21.750 204 12696.92 31.18 54872.70 88888.00 2012-07-22 10:39:21.875 204 12696.98 31.23 54872.70 88888.00 2012-07-22 10:39:22.000 204 12696.98 31.23 54872.72 88888.00 2012-07-22 10:39:22.125 204 12696.95 31.20 54872.72 88888.00 2012-07-22 10:39:22.250 204 12696.98 31.20 54872.70 88888.00 2012-07-22 10:39:22.375 204 12697.08 31.23 54872.72 88888.00 2012-07-22 10:39:22.500 204 12697.10 31.23 54872.70 88888.00 2012-07-22 10:39:22.625 204 12697.15 31.27 54872.72 88888.00 2012-07-22 10:39:22.750 204 12697.15 31.25 54872.72 88888.00 2012-07-22 10:39:22.875 204 12697.10 31.27 54872.72 88888.00 2012-07-22 10:39:23.000 204 12697.05 31.27 54872.72 88888.00 2012-07-22 10:39:23.125 204 12697.02 31.27 54872.72 88888.00 2012-07-22 10:39:23.250 204 12697.17 31.30 54872.75 88888.00 2012-07-22 10:39:23.375 204 12697.25 31.35 54872.75 88888.00 2012-07-22 10:39:23.500 204 12697.20 31.35 54872.75 88888.00 2012-07-22 10:39:23.625 204 12697.15 31.38 54872.75 88888.00 2012-07-22 10:39:23.750 204 12697.12 31.38 54872.75 88888.00 2012-07-22 10:39:23.875 204 12697.15 31.32 54872.70 88888.00 2012-07-22 10:39:24.000 204 12697.12 31.35 54872.70 88888.00 2012-07-22 10:39:24.125 204 12697.10 31.32 54872.70 88888.00 2012-07-22 10:39:24.250 204 12697.08 31.32 54872.72 88888.00 2012-07-22 10:39:24.375 204 12697.10 31.35 54872.75 88888.00 2012-07-22 10:39:24.500 204 12697.08 31.35 54872.75 88888.00 2012-07-22 10:39:24.625 204 12697.10 31.38 54872.72 88888.00 2012-07-22 10:39:24.750 204 12697.10 31.40 54872.72 88888.00 2012-07-22 10:39:24.875 204 12697.08 31.38 54872.75 88888.00 2012-07-22 10:39:25.000 204 12697.08 31.40 54872.75 88888.00 2012-07-22 10:39:25.125 204 12697.05 31.38 54872.72 88888.00 2012-07-22 10:39:25.250 204 12697.00 31.35 54872.72 88888.00 2012-07-22 10:39:25.375 204 12697.10 31.38 54872.72 88888.00 2012-07-22 10:39:25.500 204 12697.10 31.38 54872.75 88888.00 2012-07-22 10:39:25.625 204 12697.12 31.43 54872.78 88888.00 2012-07-22 10:39:25.750 204 12697.17 31.48 54872.78 88888.00 2012-07-22 10:39:25.875 204 12697.12 31.45 54872.80 88888.00 2012-07-22 10:39:26.000 204 12697.10 31.43 54872.78 88888.00 2012-07-22 10:39:26.125 204 12697.08 31.45 54872.80 88888.00 2012-07-22 10:39:26.250 204 12697.02 31.38 54872.78 88888.00 2012-07-22 10:39:26.375 204 12697.10 31.43 54872.78 88888.00 2012-07-22 10:39:26.500 204 12697.17 31.48 54872.78 88888.00 2012-07-22 10:39:26.625 204 12697.17 31.48 54872.78 88888.00 2012-07-22 10:39:26.750 204 12697.17 31.50 54872.80 88888.00 2012-07-22 10:39:26.875 204 12697.20 31.50 54872.78 88888.00 2012-07-22 10:39:27.000 204 12697.23 31.45 54872.78 88888.00 2012-07-22 10:39:27.125 204 12697.20 31.50 54872.80 88888.00 2012-07-22 10:39:27.250 204 12697.15 31.52 54872.80 88888.00 2012-07-22 10:39:27.375 204 12697.15 31.50 54872.78 88888.00 2012-07-22 10:39:27.500 204 12697.17 31.50 54872.78 88888.00 2012-07-22 10:39:27.625 204 12697.23 31.48 54872.78 88888.00 2012-07-22 10:39:27.750 204 12697.27 31.48 54872.78 88888.00 2012-07-22 10:39:27.875 204 12697.27 31.50 54872.78 88888.00 2012-07-22 10:39:28.000 204 12697.25 31.57 54872.80 88888.00 2012-07-22 10:39:28.125 204 12697.30 31.55 54872.80 88888.00 2012-07-22 10:39:28.250 204 12697.23 31.48 54872.80 88888.00 2012-07-22 10:39:28.375 204 12697.17 31.48 54872.75 88888.00 2012-07-22 10:39:28.500 204 12697.20 31.45 54872.80 88888.00 2012-07-22 10:39:28.625 204 12697.20 31.48 54872.80 88888.00 2012-07-22 10:39:28.750 204 12697.17 31.50 54872.80 88888.00 2012-07-22 10:39:28.875 204 12697.15 31.50 54872.85 88888.00 2012-07-22 10:39:29.000 204 12697.15 31.50 54872.80 88888.00 2012-07-22 10:39:29.125 204 12697.12 31.48 54872.80 88888.00 2012-07-22 10:39:29.250 204 12697.05 31.50 54872.82 88888.00 2012-07-22 10:39:29.375 204 12697.15 31.55 54872.80 88888.00 2012-07-22 10:39:29.500 204 12697.20 31.48 54872.85 88888.00 2012-07-22 10:39:29.625 204 12697.23 31.45 54872.82 88888.00 2012-07-22 10:39:29.750 204 12697.20 31.50 54872.85 88888.00 2012-07-22 10:39:29.875 204 12697.17 31.52 54872.85 88888.00 2012-07-22 10:39:30.000 204 12697.23 31.52 54872.85 88888.00 2012-07-22 10:39:30.125 204 12697.20 31.50 54872.82 88888.00 2012-07-22 10:39:30.250 204 12697.23 31.50 54872.85 88888.00 2012-07-22 10:39:30.375 204 12697.23 31.52 54872.88 88888.00 2012-07-22 10:39:30.500 204 12697.15 31.50 54872.82 88888.00 2012-07-22 10:39:30.625 204 12697.10 31.48 54872.82 88888.00 2012-07-22 10:39:30.750 204 12697.17 31.50 54872.82 88888.00 2012-07-22 10:39:30.875 204 12697.23 31.55 54872.85 88888.00 2012-07-22 10:39:31.000 204 12697.27 31.55 54872.82 88888.00 2012-07-22 10:39:31.125 204 12697.23 31.52 54872.85 88888.00 2012-07-22 10:39:31.250 204 12697.15 31.55 54872.88 88888.00 2012-07-22 10:39:31.375 204 12697.17 31.52 54872.88 88888.00 2012-07-22 10:39:31.500 204 12697.12 31.50 54872.88 88888.00 2012-07-22 10:39:31.625 204 12697.12 31.55 54872.88 88888.00 2012-07-22 10:39:31.750 204 12697.15 31.55 54872.88 88888.00 2012-07-22 10:39:31.875 204 12697.05 31.55 54872.88 88888.00 2012-07-22 10:39:32.000 204 12697.05 31.52 54872.85 88888.00 2012-07-22 10:39:32.125 204 12697.12 31.52 54872.85 88888.00 2012-07-22 10:39:32.250 204 12697.08 31.52 54872.85 88888.00 2012-07-22 10:39:32.375 204 12697.12 31.52 54872.85 88888.00 2012-07-22 10:39:32.500 204 12697.12 31.52 54872.85 88888.00 2012-07-22 10:39:32.625 204 12697.10 31.55 54872.88 88888.00 2012-07-22 10:39:32.750 204 12697.05 31.57 54872.90 88888.00 2012-07-22 10:39:32.875 204 12697.10 31.55 54872.90 88888.00 2012-07-22 10:39:33.000 204 12697.20 31.60 54872.90 88888.00 2012-07-22 10:39:33.125 204 12697.23 31.60 54872.93 88888.00 2012-07-22 10:39:33.250 204 12697.20 31.57 54872.95 88888.00 2012-07-22 10:39:33.375 204 12697.17 31.60 54872.93 88888.00 2012-07-22 10:39:33.500 204 12697.10 31.57 54872.93 88888.00 2012-07-22 10:39:33.625 204 12697.05 31.55 54872.93 88888.00 2012-07-22 10:39:33.750 204 12697.08 31.55 54872.93 88888.00 2012-07-22 10:39:33.875 204 12697.12 31.55 54872.95 88888.00 2012-07-22 10:39:34.000 204 12697.15 31.55 54872.95 88888.00 2012-07-22 10:39:34.125 204 12697.17 31.55 54872.95 88888.00 2012-07-22 10:39:34.250 204 12697.23 31.50 54872.95 88888.00 2012-07-22 10:39:34.375 204 12697.30 31.52 54872.93 88888.00 2012-07-22 10:39:34.500 204 12697.38 31.57 54872.95 88888.00 2012-07-22 10:39:34.625 204 12697.33 31.57 54872.97 88888.00 2012-07-22 10:39:34.750 204 12697.27 31.60 54873.00 88888.00 2012-07-22 10:39:34.875 204 12697.25 31.57 54872.95 88888.00 2012-07-22 10:39:35.000 204 12697.27 31.55 54872.88 88888.00 2012-07-22 10:39:35.125 204 12697.30 31.57 54872.93 88888.00 2012-07-22 10:39:35.250 204 12697.30 31.60 54872.95 88888.00 2012-07-22 10:39:35.375 204 12697.33 31.57 54872.95 88888.00 2012-07-22 10:39:35.500 204 12697.33 31.55 54872.95 88888.00 2012-07-22 10:39:35.625 204 12697.33 31.60 54872.95 88888.00 2012-07-22 10:39:35.750 204 12697.33 31.60 54872.93 88888.00 2012-07-22 10:39:35.875 204 12697.30 31.60 54872.95 88888.00 2012-07-22 10:39:36.000 204 12697.23 31.60 54872.95 88888.00 2012-07-22 10:39:36.125 204 12697.20 31.62 54872.97 88888.00 2012-07-22 10:39:36.250 204 12697.23 31.62 54873.00 88888.00 2012-07-22 10:39:36.375 204 12697.27 31.65 54872.97 88888.00 2012-07-22 10:39:36.500 204 12697.27 31.60 54872.97 88888.00 2012-07-22 10:39:36.625 204 12697.25 31.62 54872.97 88888.00 2012-07-22 10:39:36.750 204 12697.27 31.57 54873.00 88888.00 2012-07-22 10:39:36.875 204 12697.30 31.55 54872.97 88888.00 2012-07-22 10:39:37.000 204 12697.30 31.60 54872.97 88888.00 2012-07-22 10:39:37.125 204 12697.30 31.62 54872.97 88888.00 2012-07-22 10:39:37.250 204 12697.25 31.60 54873.00 88888.00 2012-07-22 10:39:37.375 204 12697.27 31.65 54872.97 88888.00 2012-07-22 10:39:37.500 204 12697.33 31.62 54873.00 88888.00 2012-07-22 10:39:37.625 204 12697.33 31.60 54873.00 88888.00 2012-07-22 10:39:37.750 204 12697.30 31.60 54873.03 88888.00 2012-07-22 10:39:37.875 204 12697.23 31.57 54873.00 88888.00 2012-07-22 10:39:38.000 204 12697.25 31.55 54873.00 88888.00 2012-07-22 10:39:38.125 204 12697.30 31.57 54873.03 88888.00 2012-07-22 10:39:38.250 204 12697.33 31.62 54873.07 88888.00 2012-07-22 10:39:38.375 204 12697.33 31.60 54873.05 88888.00 2012-07-22 10:39:38.500 204 12697.27 31.62 54873.05 88888.00 2012-07-22 10:39:38.625 204 12697.27 31.60 54873.03 88888.00 2012-07-22 10:39:38.750 204 12697.35 31.62 54873.03 88888.00 2012-07-22 10:39:38.875 204 12697.40 31.55 54873.00 88888.00 2012-07-22 10:39:39.000 204 12697.38 31.55 54873.00 88888.00 2012-07-22 10:39:39.125 204 12697.27 31.55 54873.00 88888.00 2012-07-22 10:39:39.250 204 12697.25 31.57 54873.05 88888.00 2012-07-22 10:39:39.375 204 12697.27 31.60 54873.05 88888.00 2012-07-22 10:39:39.500 204 12697.33 31.65 54873.05 88888.00 2012-07-22 10:39:39.625 204 12697.33 31.60 54873.05 88888.00 2012-07-22 10:39:39.750 204 12697.38 31.62 54873.05 88888.00 2012-07-22 10:39:39.875 204 12697.42 31.62 54873.07 88888.00 2012-07-22 10:39:40.000 204 12697.38 31.57 54873.07 88888.00 2012-07-22 10:39:40.125 204 12697.35 31.52 54873.07 88888.00 2012-07-22 10:39:40.250 204 12697.27 31.57 54873.07 88888.00 2012-07-22 10:39:40.375 204 12697.27 31.55 54873.03 88888.00 2012-07-22 10:39:40.500 204 12697.27 31.55 54873.05 88888.00 2012-07-22 10:39:40.625 204 12697.27 31.57 54873.10 88888.00 2012-07-22 10:39:40.750 204 12697.27 31.60 54873.12 88888.00 2012-07-22 10:39:40.875 204 12697.23 31.55 54873.10 88888.00 2012-07-22 10:39:41.000 204 12697.23 31.55 54873.10 88888.00 2012-07-22 10:39:41.125 204 12697.23 31.57 54873.12 88888.00 2012-07-22 10:39:41.250 204 12697.23 31.60 54873.12 88888.00 2012-07-22 10:39:41.375 204 12697.27 31.65 54873.10 88888.00 2012-07-22 10:39:41.500 204 12697.30 31.62 54873.10 88888.00 2012-07-22 10:39:41.625 204 12697.20 31.60 54873.07 88888.00 2012-07-22 10:39:41.750 204 12697.25 31.57 54873.10 88888.00 2012-07-22 10:39:41.875 204 12697.27 31.65 54873.12 88888.00 2012-07-22 10:39:42.000 204 12697.27 31.62 54873.15 88888.00 2012-07-22 10:39:42.125 204 12697.23 31.57 54873.10 88888.00 2012-07-22 10:39:42.250 204 12697.15 31.57 54873.10 88888.00 2012-07-22 10:39:42.375 204 12697.17 31.62 54873.15 88888.00 2012-07-22 10:39:42.500 204 12697.23 31.65 54873.15 88888.00 2012-07-22 10:39:42.625 204 12697.30 31.62 54873.15 88888.00 2012-07-22 10:39:42.750 204 12697.25 31.60 54873.10 88888.00 2012-07-22 10:39:42.875 204 12697.23 31.55 54873.12 88888.00 2012-07-22 10:39:43.000 204 12697.23 31.55 54873.10 88888.00 2012-07-22 10:39:43.125 204 12697.20 31.57 54873.12 88888.00 2012-07-22 10:39:43.250 204 12697.20 31.55 54873.15 88888.00 2012-07-22 10:39:43.375 204 12697.20 31.60 54873.15 88888.00 2012-07-22 10:39:43.500 204 12697.23 31.65 54873.15 88888.00 2012-07-22 10:39:43.625 204 12697.23 31.65 54873.15 88888.00 2012-07-22 10:39:43.750 204 12697.25 31.60 54873.12 88888.00 2012-07-22 10:39:43.875 204 12697.35 31.62 54873.15 88888.00 2012-07-22 10:39:44.000 204 12697.38 31.62 54873.18 88888.00 2012-07-22 10:39:44.125 204 12697.38 31.65 54873.18 88888.00 2012-07-22 10:39:44.250 204 12697.30 31.60 54873.18 88888.00 2012-07-22 10:39:44.375 204 12697.27 31.60 54873.15 88888.00 2012-07-22 10:39:44.500 204 12697.27 31.60 54873.18 88888.00 2012-07-22 10:39:44.625 204 12697.30 31.60 54873.18 88888.00 2012-07-22 10:39:44.750 204 12697.35 31.60 54873.20 88888.00 2012-07-22 10:39:44.875 204 12697.33 31.57 54873.22 88888.00 2012-07-22 10:39:45.000 204 12697.33 31.60 54873.20 88888.00 2012-07-22 10:39:45.125 204 12697.27 31.62 54873.18 88888.00 2012-07-22 10:39:45.250 204 12697.20 31.62 54873.18 88888.00 2012-07-22 10:39:45.375 204 12697.25 31.65 54873.20 88888.00 2012-07-22 10:39:45.500 204 12697.30 31.68 54873.20 88888.00 2012-07-22 10:39:45.625 204 12697.33 31.68 54873.25 88888.00 2012-07-22 10:39:45.750 204 12697.35 31.68 54873.28 88888.00 2012-07-22 10:39:45.875 204 12697.30 31.65 54873.22 88888.00 2012-07-22 10:39:46.000 204 12697.25 31.68 54873.22 88888.00 2012-07-22 10:39:46.125 204 12697.23 31.68 54873.25 88888.00 2012-07-22 10:39:46.250 204 12697.17 31.68 54873.25 88888.00 2012-07-22 10:39:46.375 204 12697.23 31.65 54873.25 88888.00 2012-07-22 10:39:46.500 204 12697.23 31.62 54873.25 88888.00 2012-07-22 10:39:46.625 204 12697.27 31.65 54873.20 88888.00 2012-07-22 10:39:46.750 204 12697.30 31.60 54873.20 88888.00 2012-07-22 10:39:46.875 204 12697.35 31.62 54873.20 88888.00 2012-07-22 10:39:47.000 204 12697.40 31.65 54873.25 88888.00 2012-07-22 10:39:47.125 204 12697.48 31.65 54873.28 88888.00 2012-07-22 10:39:47.250 204 12697.42 31.65 54873.25 88888.00 2012-07-22 10:39:47.375 204 12697.38 31.68 54873.28 88888.00 2012-07-22 10:39:47.500 204 12697.38 31.68 54873.25 88888.00 2012-07-22 10:39:47.625 204 12697.33 31.65 54873.25 88888.00 2012-07-22 10:39:47.750 204 12697.27 31.65 54873.25 88888.00 2012-07-22 10:39:47.875 204 12697.33 31.68 54873.28 88888.00 2012-07-22 10:39:48.000 204 12697.38 31.68 54873.28 88888.00 2012-07-22 10:39:48.125 204 12697.30 31.68 54873.30 88888.00 2012-07-22 10:39:48.250 204 12697.27 31.62 54873.25 88888.00 2012-07-22 10:39:48.375 204 12697.35 31.65 54873.22 88888.00 2012-07-22 10:39:48.500 204 12697.40 31.65 54873.25 88888.00 2012-07-22 10:39:48.625 204 12697.45 31.68 54873.28 88888.00 2012-07-22 10:39:48.750 204 12697.45 31.68 54873.28 88888.00 2012-07-22 10:39:48.875 204 12697.40 31.70 54873.28 88888.00 2012-07-22 10:39:49.000 204 12697.35 31.65 54873.25 88888.00 2012-07-22 10:39:49.125 204 12697.33 31.65 54873.30 88888.00 2012-07-22 10:39:49.250 204 12697.30 31.65 54873.30 88888.00 2012-07-22 10:39:49.375 204 12697.27 31.62 54873.28 88888.00 2012-07-22 10:39:49.500 204 12697.33 31.62 54873.30 88888.00 2012-07-22 10:39:49.625 204 12697.40 31.65 54873.30 88888.00 2012-07-22 10:39:49.750 204 12697.40 31.70 54873.30 88888.00 2012-07-22 10:39:49.875 204 12697.40 31.73 54873.30 88888.00 2012-07-22 10:39:50.000 204 12697.42 31.70 54873.30 88888.00 2012-07-22 10:39:50.125 204 12697.40 31.73 54873.30 88888.00 2012-07-22 10:39:50.250 204 12697.40 31.68 54873.30 88888.00 2012-07-22 10:39:50.375 204 12697.45 31.65 54873.30 88888.00 2012-07-22 10:39:50.500 204 12697.50 31.68 54873.32 88888.00 2012-07-22 10:39:50.625 204 12697.52 31.68 54873.32 88888.00 2012-07-22 10:39:50.750 204 12697.42 31.68 54873.30 88888.00 2012-07-22 10:39:50.875 204 12697.40 31.68 54873.32 88888.00 2012-07-22 10:39:51.000 204 12697.45 31.70 54873.32 88888.00 2012-07-22 10:39:51.125 204 12697.50 31.65 54873.32 88888.00 2012-07-22 10:39:51.250 204 12697.48 31.68 54873.35 88888.00 2012-07-22 10:39:51.375 204 12697.40 31.70 54873.38 88888.00 2012-07-22 10:39:51.500 204 12697.38 31.65 54873.35 88888.00 2012-07-22 10:39:51.625 204 12697.40 31.62 54873.32 88888.00 2012-07-22 10:39:51.750 204 12697.40 31.65 54873.32 88888.00 2012-07-22 10:39:51.875 204 12697.40 31.68 54873.38 88888.00 2012-07-22 10:39:52.000 204 12697.45 31.68 54873.38 88888.00 2012-07-22 10:39:52.125 204 12697.45 31.65 54873.35 88888.00 2012-07-22 10:39:52.250 204 12697.38 31.68 54873.40 88888.00 2012-07-22 10:39:52.375 204 12697.35 31.70 54873.38 88888.00 2012-07-22 10:39:52.500 204 12697.27 31.70 54873.35 88888.00 2012-07-22 10:39:52.625 204 12697.25 31.65 54873.35 88888.00 2012-07-22 10:39:52.750 204 12697.27 31.62 54873.32 88888.00 2012-07-22 10:39:52.875 204 12697.27 31.65 54873.32 88888.00 2012-07-22 10:39:53.000 204 12697.33 31.62 54873.32 88888.00 2012-07-22 10:39:53.125 204 12697.33 31.65 54873.35 88888.00 2012-07-22 10:39:53.250 204 12697.33 31.62 54873.38 88888.00 2012-07-22 10:39:53.375 204 12697.33 31.65 54873.38 88888.00 2012-07-22 10:39:53.500 204 12697.33 31.68 54873.40 88888.00 2012-07-22 10:39:53.625 204 12697.35 31.68 54873.40 88888.00 2012-07-22 10:39:53.750 204 12697.35 31.70 54873.40 88888.00 2012-07-22 10:39:53.875 204 12697.30 31.68 54873.40 88888.00 2012-07-22 10:39:54.000 204 12697.35 31.68 54873.38 88888.00 2012-07-22 10:39:54.125 204 12697.40 31.70 54873.38 88888.00 2012-07-22 10:39:54.250 204 12697.40 31.65 54873.38 88888.00 2012-07-22 10:39:54.375 204 12697.40 31.65 54873.35 88888.00 2012-07-22 10:39:54.500 204 12697.42 31.68 54873.40 88888.00 2012-07-22 10:39:54.625 204 12697.42 31.65 54873.43 88888.00 2012-07-22 10:39:54.750 204 12697.40 31.65 54873.43 88888.00 2012-07-22 10:39:54.875 204 12697.42 31.68 54873.40 88888.00 2012-07-22 10:39:55.000 204 12697.40 31.70 54873.40 88888.00 2012-07-22 10:39:55.125 204 12697.33 31.73 54873.40 88888.00 2012-07-22 10:39:55.250 204 12697.30 31.68 54873.43 88888.00 2012-07-22 10:39:55.375 204 12697.33 31.68 54873.38 88888.00 2012-07-22 10:39:55.500 204 12697.35 31.68 54873.40 88888.00 2012-07-22 10:39:55.625 204 12697.30 31.68 54873.40 88888.00 2012-07-22 10:39:55.750 204 12697.35 31.70 54873.45 88888.00 2012-07-22 10:39:55.875 204 12697.35 31.73 54873.45 88888.00 2012-07-22 10:39:56.000 204 12697.38 31.70 54873.40 88888.00 2012-07-22 10:39:56.125 204 12697.40 31.70 54873.43 88888.00 2012-07-22 10:39:56.250 204 12697.35 31.70 54873.43 88888.00 2012-07-22 10:39:56.375 204 12697.33 31.70 54873.43 88888.00 2012-07-22 10:39:56.500 204 12697.27 31.70 54873.45 88888.00 2012-07-22 10:39:56.625 204 12697.25 31.70 54873.45 88888.00 2012-07-22 10:39:56.750 204 12697.27 31.68 54873.45 88888.00 2012-07-22 10:39:56.875 204 12697.30 31.65 54873.43 88888.00 2012-07-22 10:39:57.000 204 12697.30 31.62 54873.40 88888.00 2012-07-22 10:39:57.125 204 12697.27 31.60 54873.40 88888.00 2012-07-22 10:39:57.250 204 12697.25 31.65 54873.45 88888.00 2012-07-22 10:39:57.375 204 12697.25 31.65 54873.43 88888.00 2012-07-22 10:39:57.500 204 12697.25 31.68 54873.43 88888.00 2012-07-22 10:39:57.625 204 12697.27 31.65 54873.45 88888.00 2012-07-22 10:39:57.750 204 12697.25 31.60 54873.43 88888.00 2012-07-22 10:39:57.875 204 12697.23 31.65 54873.45 88888.00 2012-07-22 10:39:58.000 204 12697.23 31.65 54873.45 88888.00 2012-07-22 10:39:58.125 204 12697.27 31.65 54873.47 88888.00 2012-07-22 10:39:58.250 204 12697.30 31.62 54873.47 88888.00 2012-07-22 10:39:58.375 204 12697.33 31.60 54873.45 88888.00 2012-07-22 10:39:58.500 204 12697.30 31.60 54873.45 88888.00 2012-07-22 10:39:58.625 204 12697.33 31.62 54873.47 88888.00 2012-07-22 10:39:58.750 204 12697.35 31.65 54873.50 88888.00 2012-07-22 10:39:58.875 204 12697.30 31.65 54873.53 88888.00 2012-07-22 10:39:59.000 204 12697.25 31.62 54873.50 88888.00 2012-07-22 10:39:59.125 204 12697.25 31.60 54873.47 88888.00 2012-07-22 10:39:59.250 204 12697.25 31.57 54873.47 88888.00 2012-07-22 10:39:59.375 204 12697.30 31.57 54873.45 88888.00 2012-07-22 10:39:59.500 204 12697.35 31.62 54873.50 88888.00 2012-07-22 10:39:59.625 204 12697.33 31.62 54873.47 88888.00 2012-07-22 10:39:59.750 204 12697.27 31.60 54873.50 88888.00 2012-07-22 10:39:59.875 204 12697.35 31.57 54873.50 88888.00 2012-07-22 10:40:00.000 204 12697.40 31.57 54873.53 88888.00 2012-07-22 10:40:00.125 204 12697.38 31.57 54873.53 88888.00 2012-07-22 10:40:00.250 204 12697.40 31.57 54873.55 88888.00 2012-07-22 10:40:00.375 204 12697.45 31.60 54873.55 88888.00 2012-07-22 10:40:00.500 204 12697.40 31.57 54873.55 88888.00 2012-07-22 10:40:00.625 204 12697.42 31.60 54873.57 88888.00 2012-07-22 10:40:00.750 204 12697.40 31.62 54873.57 88888.00 2012-07-22 10:40:00.875 204 12697.33 31.60 54873.55 88888.00 2012-07-22 10:40:01.000 204 12697.33 31.57 54873.53 88888.00 2012-07-22 10:40:01.125 204 12697.38 31.60 54873.53 88888.00 2012-07-22 10:40:01.250 204 12697.40 31.65 54873.57 88888.00 2012-07-22 10:40:01.375 204 12697.45 31.65 54873.57 88888.00 2012-07-22 10:40:01.500 204 12697.38 31.60 54873.55 88888.00 2012-07-22 10:40:01.625 204 12697.27 31.55 54873.55 88888.00 2012-07-22 10:40:01.750 204 12697.27 31.52 54873.53 88888.00 2012-07-22 10:40:01.875 204 12697.30 31.57 54873.53 88888.00 2012-07-22 10:40:02.000 204 12697.33 31.60 54873.55 88888.00 2012-07-22 10:40:02.125 204 12697.38 31.57 54873.57 88888.00 2012-07-22 10:40:02.250 204 12697.35 31.57 54873.57 88888.00 2012-07-22 10:40:02.375 204 12697.38 31.57 54873.57 88888.00 2012-07-22 10:40:02.500 204 12697.42 31.55 54873.55 88888.00 2012-07-22 10:40:02.625 204 12697.48 31.55 54873.55 88888.00 2012-07-22 10:40:02.750 204 12697.50 31.55 54873.57 88888.00 2012-07-22 10:40:02.875 204 12697.52 31.50 54873.57 88888.00 2012-07-22 10:40:03.000 204 12697.45 31.50 54873.55 88888.00 2012-07-22 10:40:03.125 204 12697.48 31.55 54873.57 88888.00 2012-07-22 10:40:03.250 204 12697.48 31.57 54873.57 88888.00 2012-07-22 10:40:03.375 204 12697.45 31.57 54873.57 88888.00 2012-07-22 10:40:03.500 204 12697.38 31.55 54873.55 88888.00 2012-07-22 10:40:03.625 204 12697.38 31.50 54873.55 88888.00 2012-07-22 10:40:03.750 204 12697.48 31.50 54873.57 88888.00 2012-07-22 10:40:03.875 204 12697.42 31.52 54873.57 88888.00 2012-07-22 10:40:04.000 204 12697.40 31.50 54873.57 88888.00 2012-07-22 10:40:04.125 204 12697.52 31.52 54873.57 88888.00 2012-07-22 10:40:04.250 204 12697.52 31.50 54873.57 88888.00 2012-07-22 10:40:04.375 204 12697.52 31.50 54873.55 88888.00 2012-07-22 10:40:04.500 204 12697.48 31.50 54873.57 88888.00 2012-07-22 10:40:04.625 204 12697.52 31.52 54873.55 88888.00 2012-07-22 10:40:04.750 204 12697.55 31.48 54873.55 88888.00 2012-07-22 10:40:04.875 204 12697.52 31.45 54873.57 88888.00 2012-07-22 10:40:05.000 204 12697.52 31.45 54873.55 88888.00 2012-07-22 10:40:05.125 204 12697.52 31.48 54873.57 88888.00 2012-07-22 10:40:05.250 204 12697.52 31.50 54873.57 88888.00 2012-07-22 10:40:05.375 204 12697.55 31.50 54873.57 88888.00 2012-07-22 10:40:05.500 204 12697.52 31.45 54873.55 88888.00 2012-07-22 10:40:05.625 204 12697.52 31.43 54873.50 88888.00 2012-07-22 10:40:05.750 204 12697.52 31.48 54873.53 88888.00 2012-07-22 10:40:05.875 204 12697.50 31.52 54873.57 88888.00 2012-07-22 10:40:06.000 204 12697.48 31.52 54873.57 88888.00 2012-07-22 10:40:06.125 204 12697.45 31.50 54873.57 88888.00 2012-07-22 10:40:06.250 204 12697.40 31.48 54873.57 88888.00 2012-07-22 10:40:06.375 204 12697.40 31.48 54873.55 88888.00 2012-07-22 10:40:06.500 204 12697.33 31.45 54873.55 88888.00 2012-07-22 10:40:06.625 204 12697.35 31.48 54873.57 88888.00 2012-07-22 10:40:06.750 204 12697.38 31.50 54873.55 88888.00 2012-07-22 10:40:06.875 204 12697.35 31.48 54873.53 88888.00 2012-07-22 10:40:07.000 204 12697.40 31.48 54873.55 88888.00 2012-07-22 10:40:07.125 204 12697.45 31.45 54873.55 88888.00 2012-07-22 10:40:07.250 204 12697.38 31.48 54873.55 88888.00 2012-07-22 10:40:07.375 204 12697.40 31.48 54873.57 88888.00 2012-07-22 10:40:07.500 204 12697.45 31.48 54873.60 88888.00 2012-07-22 10:40:07.625 204 12697.40 31.50 54873.60 88888.00 2012-07-22 10:40:07.750 204 12697.35 31.48 54873.60 88888.00 2012-07-22 10:40:07.875 204 12697.42 31.48 54873.60 88888.00 2012-07-22 10:40:08.000 204 12697.48 31.43 54873.60 88888.00 2012-07-22 10:40:08.125 204 12697.48 31.35 54873.60 88888.00 2012-07-22 10:40:08.250 204 12697.42 31.38 54873.62 88888.00 2012-07-22 10:40:08.375 204 12697.42 31.43 54873.62 88888.00 2012-07-22 10:40:08.500 204 12697.48 31.43 54873.60 88888.00 2012-07-22 10:40:08.625 204 12697.45 31.38 54873.62 88888.00 2012-07-22 10:40:08.750 204 12697.42 31.38 54873.62 88888.00 2012-07-22 10:40:08.875 204 12697.45 31.40 54873.62 88888.00 2012-07-22 10:40:09.000 204 12697.45 31.40 54873.65 88888.00 2012-07-22 10:40:09.125 204 12697.42 31.40 54873.65 88888.00 2012-07-22 10:40:09.250 204 12697.38 31.35 54873.62 88888.00 2012-07-22 10:40:09.375 204 12697.38 31.32 54873.57 88888.00 2012-07-22 10:40:09.500 204 12697.45 31.32 54873.60 88888.00 2012-07-22 10:40:09.625 204 12697.42 31.35 54873.62 88888.00 2012-07-22 10:40:09.750 204 12697.38 31.32 54873.62 88888.00 2012-07-22 10:40:09.875 204 12697.35 31.30 54873.62 88888.00 2012-07-22 10:40:10.000 204 12697.40 31.30 54873.60 88888.00 2012-07-22 10:40:10.125 204 12697.45 31.30 54873.62 88888.00 2012-07-22 10:40:10.250 204 12697.48 31.32 54873.65 88888.00 2012-07-22 10:40:10.375 204 12697.42 31.32 54873.65 88888.00 2012-07-22 10:40:10.500 204 12697.30 31.30 54873.65 88888.00 2012-07-22 10:40:10.625 204 12697.30 31.27 54873.65 88888.00 2012-07-22 10:40:10.750 204 12697.40 31.25 54873.65 88888.00 2012-07-22 10:40:10.875 204 12697.35 31.27 54873.65 88888.00 2012-07-22 10:40:11.000 204 12697.30 31.23 54873.65 88888.00 2012-07-22 10:40:11.125 204 12697.30 31.20 54873.62 88888.00 2012-07-22 10:40:11.250 204 12697.33 31.23 54873.65 88888.00 2012-07-22 10:40:11.375 204 12697.30 31.27 54873.65 88888.00 2012-07-22 10:40:11.500 204 12697.23 31.23 54873.62 88888.00 2012-07-22 10:40:11.625 204 12697.23 31.25 54873.65 88888.00 2012-07-22 10:40:11.750 204 12697.27 31.25 54873.65 88888.00 2012-07-22 10:40:11.875 204 12697.33 31.25 54873.65 88888.00 2012-07-22 10:40:12.000 204 12697.35 31.25 54873.65 88888.00 2012-07-22 10:40:12.125 204 12697.35 31.23 54873.65 88888.00 2012-07-22 10:40:12.250 204 12697.25 31.25 54873.65 88888.00 2012-07-22 10:40:12.375 204 12697.30 31.23 54873.62 88888.00 2012-07-22 10:40:12.500 204 12697.38 31.23 54873.62 88888.00 2012-07-22 10:40:12.625 204 12697.42 31.23 54873.65 88888.00 2012-07-22 10:40:12.750 204 12697.40 31.25 54873.68 88888.00 2012-07-22 10:40:12.875 204 12697.30 31.23 54873.65 88888.00 2012-07-22 10:40:13.000 204 12697.27 31.20 54873.62 88888.00 2012-07-22 10:40:13.125 204 12697.35 31.23 54873.65 88888.00 2012-07-22 10:40:13.250 204 12697.38 31.23 54873.65 88888.00 2012-07-22 10:40:13.375 204 12697.40 31.20 54873.62 88888.00 2012-07-22 10:40:13.500 204 12697.45 31.20 54873.65 88888.00 2012-07-22 10:40:13.625 204 12697.40 31.23 54873.68 88888.00 2012-07-22 10:40:13.750 204 12697.33 31.20 54873.68 88888.00 2012-07-22 10:40:13.875 204 12697.30 31.18 54873.68 88888.00 2012-07-22 10:40:14.000 204 12697.35 31.18 54873.65 88888.00 2012-07-22 10:40:14.125 204 12697.35 31.20 54873.65 88888.00 2012-07-22 10:40:14.250 204 12697.35 31.18 54873.65 88888.00 2012-07-22 10:40:14.375 204 12697.35 31.23 54873.65 88888.00 2012-07-22 10:40:14.500 204 12697.30 31.20 54873.62 88888.00 2012-07-22 10:40:14.625 204 12697.23 31.18 54873.65 88888.00 2012-07-22 10:40:14.750 204 12697.25 31.18 54873.68 88888.00 2012-07-22 10:40:14.875 204 12697.27 31.18 54873.68 88888.00 2012-07-22 10:40:15.000 204 12697.27 31.18 54873.68 88888.00 2012-07-22 10:40:15.125 204 12697.27 31.15 54873.65 88888.00 2012-07-22 10:40:15.250 204 12697.27 31.12 54873.68 88888.00 2012-07-22 10:40:15.375 204 12697.30 31.12 54873.68 88888.00 2012-07-22 10:40:15.500 204 12697.27 31.15 54873.68 88888.00 2012-07-22 10:40:15.625 204 12697.27 31.15 54873.70 88888.00 2012-07-22 10:40:15.750 204 12697.38 31.15 54873.70 88888.00 2012-07-22 10:40:15.875 204 12697.42 31.15 54873.70 88888.00 2012-07-22 10:40:16.000 204 12697.38 31.12 54873.65 88888.00 2012-07-22 10:40:16.125 204 12697.35 31.15 54873.68 88888.00 2012-07-22 10:40:16.250 204 12697.35 31.12 54873.68 88888.00 2012-07-22 10:40:16.375 204 12697.42 31.18 54873.68 88888.00 2012-07-22 10:40:16.500 204 12697.38 31.12 54873.68 88888.00 2012-07-22 10:40:16.625 204 12697.30 31.07 54873.65 88888.00 2012-07-22 10:40:16.750 204 12697.35 31.07 54873.65 88888.00 2012-07-22 10:40:16.875 204 12697.40 31.10 54873.65 88888.00 2012-07-22 10:40:17.000 204 12697.42 31.07 54873.68 88888.00 2012-07-22 10:40:17.125 204 12697.40 31.10 54873.68 88888.00 2012-07-22 10:40:17.250 204 12697.33 31.07 54873.68 88888.00 2012-07-22 10:40:17.375 204 12697.33 31.10 54873.72 88888.00 2012-07-22 10:40:17.500 204 12697.35 31.07 54873.70 88888.00 2012-07-22 10:40:17.625 204 12697.40 31.07 54873.70 88888.00 2012-07-22 10:40:17.750 204 12697.38 31.07 54873.70 88888.00 2012-07-22 10:40:17.875 204 12697.30 31.05 54873.70 88888.00 2012-07-22 10:40:18.000 204 12697.27 31.07 54873.72 88888.00 2012-07-22 10:40:18.125 204 12697.27 31.07 54873.72 88888.00 2012-07-22 10:40:18.250 204 12697.20 31.02 54873.68 88888.00 2012-07-22 10:40:18.375 204 12697.20 31.02 54873.65 88888.00 2012-07-22 10:40:18.500 204 12697.20 30.98 54873.65 88888.00 2012-07-22 10:40:18.625 204 12697.15 30.95 54873.65 88888.00 2012-07-22 10:40:18.750 204 12697.15 30.98 54873.68 88888.00 2012-07-22 10:40:18.875 204 12697.17 31.00 54873.68 88888.00 2012-07-22 10:40:19.000 204 12697.17 30.98 54873.70 88888.00 2012-07-22 10:40:19.125 204 12697.23 30.98 54873.72 88888.00 2012-07-22 10:40:19.250 204 12697.23 30.95 54873.75 88888.00 2012-07-22 10:40:19.375 204 12697.23 30.95 54873.70 88888.00 2012-07-22 10:40:19.500 204 12697.23 30.93 54873.70 88888.00 2012-07-22 10:40:19.625 204 12697.17 30.95 54873.70 88888.00 2012-07-22 10:40:19.750 204 12697.15 30.93 54873.68 88888.00 2012-07-22 10:40:19.875 204 12697.20 30.93 54873.70 88888.00 2012-07-22 10:40:20.000 204 12697.25 30.98 54873.72 88888.00 2012-07-22 10:40:20.125 204 12697.20 30.95 54873.75 88888.00 2012-07-22 10:40:20.250 204 12697.17 30.90 54873.70 88888.00 2012-07-22 10:40:20.375 204 12697.20 30.90 54873.70 88888.00 2012-07-22 10:40:20.500 204 12697.20 30.90 54873.70 88888.00 2012-07-22 10:40:20.625 204 12697.23 30.95 54873.72 88888.00 2012-07-22 10:40:20.750 204 12697.20 30.95 54873.75 88888.00 2012-07-22 10:40:20.875 204 12697.20 30.95 54873.75 88888.00 2012-07-22 10:40:21.000 204 12697.25 30.93 54873.72 88888.00 2012-07-22 10:40:21.125 204 12697.25 30.95 54873.70 88888.00 2012-07-22 10:40:21.250 204 12697.23 30.93 54873.72 88888.00 2012-07-22 10:40:21.375 204 12697.25 30.93 54873.68 88888.00 2012-07-22 10:40:21.500 204 12697.27 30.90 54873.70 88888.00 2012-07-22 10:40:21.625 204 12697.25 30.88 54873.70 88888.00 2012-07-22 10:40:21.750 204 12697.23 30.85 54873.70 88888.00 2012-07-22 10:40:21.875 204 12697.25 30.85 54873.72 88888.00 2012-07-22 10:40:22.000 204 12697.25 30.85 54873.72 88888.00 2012-07-22 10:40:22.125 204 12697.30 30.80 54873.70 88888.00 2012-07-22 10:40:22.250 204 12697.23 30.77 54873.70 88888.00 2012-07-22 10:40:22.375 204 12697.23 30.80 54873.70 88888.00 2012-07-22 10:40:22.500 204 12697.25 30.88 54873.72 88888.00 2012-07-22 10:40:22.625 204 12697.35 30.88 54873.72 88888.00 2012-07-22 10:40:22.750 204 12697.38 30.85 54873.75 88888.00 2012-07-22 10:40:22.875 204 12697.35 30.82 54873.72 88888.00 2012-07-22 10:40:23.000 204 12697.33 30.82 54873.72 88888.00 2012-07-22 10:40:23.125 204 12697.35 30.82 54873.75 88888.00 2012-07-22 10:40:23.250 204 12697.35 30.80 54873.78 88888.00 2012-07-22 10:40:23.375 204 12697.38 30.82 54873.75 88888.00 2012-07-22 10:40:23.500 204 12697.35 30.82 54873.75 88888.00 2012-07-22 10:40:23.625 204 12697.38 30.82 54873.75 88888.00 2012-07-22 10:40:23.750 204 12697.38 30.80 54873.72 88888.00 2012-07-22 10:40:23.875 204 12697.40 30.82 54873.72 88888.00 2012-07-22 10:40:24.000 204 12697.33 30.80 54873.72 88888.00 2012-07-22 10:40:24.125 204 12697.40 30.85 54873.75 88888.00 2012-07-22 10:40:24.250 204 12697.35 30.85 54873.75 88888.00 2012-07-22 10:40:24.375 204 12697.30 30.80 54873.68 88888.00 2012-07-22 10:40:24.500 204 12697.27 30.77 54873.70 88888.00 2012-07-22 10:40:24.625 204 12697.35 30.80 54873.72 88888.00 2012-07-22 10:40:24.750 204 12697.35 30.82 54873.72 88888.00 2012-07-22 10:40:24.875 204 12697.33 30.80 54873.75 88888.00 2012-07-22 10:40:25.000 204 12697.33 30.77 54873.72 88888.00 2012-07-22 10:40:25.125 204 12697.30 30.85 54873.72 88888.00 2012-07-22 10:40:25.250 204 12697.20 30.82 54873.75 88888.00 2012-07-22 10:40:25.375 204 12697.25 30.85 54873.75 88888.00 2012-07-22 10:40:25.500 204 12697.27 30.82 54873.72 88888.00 2012-07-22 10:40:25.625 204 12697.33 30.77 54873.72 88888.00 2012-07-22 10:40:25.750 204 12697.35 30.80 54873.75 88888.00 2012-07-22 10:40:25.875 204 12697.33 30.85 54873.75 88888.00 2012-07-22 10:40:26.000 204 12697.33 30.85 54873.72 88888.00 2012-07-22 10:40:26.125 204 12697.30 30.85 54873.78 88888.00 2012-07-22 10:40:26.250 204 12697.20 30.77 54873.78 88888.00 2012-07-22 10:40:26.375 204 12697.23 30.80 54873.75 88888.00 2012-07-22 10:40:26.500 204 12697.27 30.77 54873.75 88888.00 2012-07-22 10:40:26.625 204 12697.30 30.77 54873.75 88888.00 2012-07-22 10:40:26.750 204 12697.33 30.77 54873.75 88888.00 2012-07-22 10:40:26.875 204 12697.30 30.80 54873.78 88888.00 2012-07-22 10:40:27.000 204 12697.25 30.77 54873.75 88888.00 2012-07-22 10:40:27.125 204 12697.30 30.77 54873.75 88888.00 2012-07-22 10:40:27.250 204 12697.33 30.75 54873.78 88888.00 2012-07-22 10:40:27.375 204 12697.35 30.77 54873.80 88888.00 2012-07-22 10:40:27.500 204 12697.33 30.77 54873.78 88888.00 2012-07-22 10:40:27.625 204 12697.27 30.73 54873.75 88888.00 2012-07-22 10:40:27.750 204 12697.23 30.70 54873.72 88888.00 2012-07-22 10:40:27.875 204 12697.17 30.70 54873.75 88888.00 2012-07-22 10:40:28.000 204 12697.12 30.70 54873.75 88888.00 2012-07-22 10:40:28.125 204 12697.17 30.70 54873.78 88888.00 2012-07-22 10:40:28.250 204 12697.15 30.73 54873.80 88888.00 2012-07-22 10:40:28.375 204 12697.25 30.73 54873.78 88888.00 2012-07-22 10:40:28.500 204 12697.25 30.65 54873.72 88888.00 2012-07-22 10:40:28.625 204 12697.25 30.70 54873.75 88888.00 2012-07-22 10:40:28.750 204 12697.25 30.77 54873.78 88888.00 2012-07-22 10:40:28.875 204 12697.25 30.75 54873.78 88888.00 2012-07-22 10:40:29.000 204 12697.23 30.73 54873.75 88888.00 2012-07-22 10:40:29.125 204 12697.25 30.70 54873.75 88888.00 2012-07-22 10:40:29.250 204 12697.27 30.70 54873.80 88888.00 2012-07-22 10:40:29.375 204 12697.25 30.75 54873.78 88888.00 2012-07-22 10:40:29.500 204 12697.20 30.70 54873.78 88888.00 2012-07-22 10:40:29.625 204 12697.23 30.70 54873.78 88888.00 2012-07-22 10:40:29.750 204 12697.17 30.70 54873.78 88888.00 2012-07-22 10:40:29.875 204 12697.17 30.70 54873.78 88888.00 2012-07-22 10:40:30.000 204 12697.17 30.68 54873.75 88888.00 2012-07-22 10:40:30.125 204 12697.15 30.62 54873.75 88888.00 2012-07-22 10:40:30.250 204 12697.15 30.62 54873.75 88888.00 2012-07-22 10:40:30.375 204 12697.12 30.65 54873.78 88888.00 2012-07-22 10:40:30.500 204 12697.08 30.68 54873.78 88888.00 2012-07-22 10:40:30.625 204 12697.15 30.73 54873.78 88888.00 2012-07-22 10:40:30.750 204 12697.25 30.70 54873.78 88888.00 2012-07-22 10:40:30.875 204 12697.25 30.68 54873.78 88888.00 2012-07-22 10:40:31.000 204 12697.27 30.70 54873.78 88888.00 2012-07-22 10:40:31.125 204 12697.30 30.70 54873.78 88888.00 2012-07-22 10:40:31.250 204 12697.30 30.62 54873.75 88888.00 2012-07-22 10:40:31.375 204 12697.25 30.60 54873.72 88888.00 2012-07-22 10:40:31.500 204 12697.25 30.68 54873.75 88888.00 2012-07-22 10:40:31.625 204 12697.27 30.65 54873.78 88888.00 2012-07-22 10:40:31.750 204 12697.25 30.68 54873.80 88888.00 2012-07-22 10:40:31.875 204 12697.25 30.65 54873.85 88888.00 2012-07-22 10:40:32.000 204 12697.27 30.62 54873.80 88888.00 2012-07-22 10:40:32.125 204 12697.27 30.62 54873.78 88888.00 2012-07-22 10:40:32.250 204 12697.30 30.60 54873.78 88888.00 2012-07-22 10:40:32.375 204 12697.33 30.62 54873.78 88888.00 2012-07-22 10:40:32.500 204 12697.27 30.60 54873.78 88888.00 2012-07-22 10:40:32.625 204 12697.23 30.60 54873.75 88888.00 2012-07-22 10:40:32.750 204 12697.25 30.62 54873.78 88888.00 2012-07-22 10:40:32.875 204 12697.25 30.60 54873.80 88888.00 2012-07-22 10:40:33.000 204 12697.23 30.57 54873.80 88888.00 2012-07-22 10:40:33.125 204 12697.20 30.57 54873.78 88888.00 2012-07-22 10:40:33.250 204 12697.17 30.55 54873.78 88888.00 2012-07-22 10:40:33.375 204 12697.17 30.57 54873.78 88888.00 2012-07-22 10:40:33.500 204 12697.10 30.60 54873.72 88888.00 2012-07-22 10:40:33.625 204 12697.15 30.57 54873.78 88888.00 2012-07-22 10:40:33.750 204 12697.15 30.57 54873.80 88888.00 2012-07-22 10:40:33.875 204 12697.17 30.57 54873.80 88888.00 2012-07-22 10:40:34.000 204 12697.12 30.60 54873.78 88888.00 2012-07-22 10:40:34.125 204 12697.08 30.57 54873.80 88888.00 2012-07-22 10:40:34.250 204 12697.10 30.52 54873.80 88888.00 2012-07-22 10:40:34.375 204 12697.15 30.52 54873.80 88888.00 2012-07-22 10:40:34.500 204 12697.20 30.55 54873.80 88888.00 2012-07-22 10:40:34.625 204 12697.15 30.55 54873.82 88888.00 2012-07-22 10:40:34.750 204 12697.17 30.52 54873.80 88888.00 2012-07-22 10:40:34.875 204 12697.15 30.52 54873.78 88888.00 2012-07-22 10:40:35.000 204 12697.05 30.50 54873.72 88888.00 2012-07-22 10:40:35.125 204 12697.02 30.48 54873.75 88888.00 2012-07-22 10:40:35.250 204 12697.05 30.50 54873.78 88888.00 2012-07-22 10:40:35.375 204 12697.10 30.55 54873.78 88888.00 2012-07-22 10:40:35.500 204 12697.05 30.55 54873.80 88888.00 2012-07-22 10:40:35.625 204 12697.02 30.50 54873.80 88888.00 2012-07-22 10:40:35.750 204 12697.05 30.50 54873.80 88888.00 2012-07-22 10:40:35.875 204 12697.08 30.50 54873.82 88888.00 2012-07-22 10:40:36.000 204 12697.08 30.50 54873.80 88888.00 2012-07-22 10:40:36.125 204 12697.08 30.52 54873.82 88888.00 2012-07-22 10:40:36.250 204 12697.05 30.50 54873.82 88888.00 2012-07-22 10:40:36.375 204 12697.10 30.45 54873.78 88888.00 2012-07-22 10:40:36.500 204 12697.05 30.43 54873.78 88888.00 2012-07-22 10:40:36.625 204 12697.05 30.48 54873.80 88888.00 2012-07-22 10:40:36.750 204 12697.10 30.50 54873.80 88888.00 2012-07-22 10:40:36.875 204 12697.05 30.48 54873.80 88888.00 2012-07-22 10:40:37.000 204 12697.02 30.48 54873.80 88888.00 2012-07-22 10:40:37.125 204 12697.10 30.43 54873.82 88888.00 2012-07-22 10:40:37.250 204 12697.12 30.40 54873.80 88888.00 2012-07-22 10:40:37.375 204 12697.17 30.45 54873.80 88888.00 2012-07-22 10:40:37.500 204 12697.17 30.43 54873.80 88888.00 2012-07-22 10:40:37.625 204 12697.12 30.43 54873.85 88888.00 2012-07-22 10:40:37.750 204 12697.12 30.45 54873.85 88888.00 2012-07-22 10:40:37.875 204 12697.15 30.45 54873.80 88888.00 2012-07-22 10:40:38.000 204 12697.17 30.43 54873.75 88888.00 2012-07-22 10:40:38.125 204 12697.15 30.43 54873.78 88888.00 2012-07-22 10:40:38.250 204 12697.10 30.43 54873.80 88888.00 2012-07-22 10:40:38.375 204 12697.08 30.43 54873.80 88888.00 2012-07-22 10:40:38.500 204 12697.08 30.43 54873.80 88888.00 2012-07-22 10:40:38.625 204 12697.02 30.38 54873.78 88888.00 2012-07-22 10:40:38.750 204 12697.08 30.40 54873.80 88888.00 2012-07-22 10:40:38.875 204 12697.12 30.43 54873.80 88888.00 2012-07-22 10:40:39.000 204 12697.10 30.43 54873.82 88888.00 2012-07-22 10:40:39.125 204 12697.08 30.45 54873.85 88888.00 2012-07-22 10:40:39.250 204 12697.05 30.45 54873.85 88888.00 2012-07-22 10:40:39.375 204 12697.05 30.43 54873.80 88888.00 2012-07-22 10:40:39.500 204 12697.02 30.35 54873.78 88888.00 2012-07-22 10:40:39.625 204 12697.05 30.32 54873.78 88888.00 2012-07-22 10:40:39.750 204 12697.15 30.38 54873.82 88888.00 2012-07-22 10:40:39.875 204 12697.15 30.40 54873.82 88888.00 2012-07-22 10:40:40.000 204 12697.05 30.38 54873.80 88888.00 2012-07-22 10:40:40.125 204 12697.10 30.38 54873.82 88888.00 2012-07-22 10:40:40.250 204 12697.12 30.30 54873.78 88888.00 2012-07-22 10:40:40.375 204 12697.15 30.35 54873.78 88888.00 2012-07-22 10:40:40.500 204 12697.08 30.38 54873.82 88888.00 2012-07-22 10:40:40.625 204 12697.05 30.32 54873.82 88888.00 2012-07-22 10:40:40.750 204 12697.05 30.32 54873.80 88888.00 2012-07-22 10:40:40.875 204 12697.05 30.32 54873.80 88888.00 2012-07-22 10:40:41.000 204 12697.10 30.35 54873.80 88888.00 2012-07-22 10:40:41.125 204 12697.12 30.40 54873.85 88888.00 2012-07-22 10:40:41.250 204 12697.12 30.38 54873.88 88888.00 2012-07-22 10:40:41.375 204 12697.15 30.38 54873.88 88888.00 2012-07-22 10:40:41.500 204 12697.15 30.35 54873.82 88888.00 2012-07-22 10:40:41.625 204 12697.20 30.35 54873.85 88888.00 2012-07-22 10:40:41.750 204 12697.17 30.32 54873.82 88888.00 2012-07-22 10:40:41.875 204 12697.17 30.35 54873.85 88888.00 2012-07-22 10:40:42.000 204 12697.23 30.32 54873.82 88888.00 2012-07-22 10:40:42.125 204 12697.15 30.27 54873.80 88888.00 2012-07-22 10:40:42.250 204 12697.00 30.25 54873.80 88888.00 2012-07-22 10:40:42.375 204 12697.05 30.30 54873.82 88888.00 2012-07-22 10:40:42.500 204 12697.10 30.32 54873.85 88888.00 2012-07-22 10:40:42.625 204 12697.12 30.32 54873.85 88888.00 2012-07-22 10:40:42.750 204 12697.10 30.30 54873.82 88888.00 2012-07-22 10:40:42.875 204 12697.10 30.30 54873.80 88888.00 2012-07-22 10:40:43.000 204 12697.15 30.30 54873.82 88888.00 2012-07-22 10:40:43.125 204 12697.17 30.30 54873.85 88888.00 2012-07-22 10:40:43.250 204 12697.15 30.27 54873.82 88888.00 2012-07-22 10:40:43.375 204 12697.20 30.25 54873.80 88888.00 2012-07-22 10:40:43.500 204 12697.25 30.32 54873.80 88888.00 2012-07-22 10:40:43.625 204 12697.23 30.27 54873.85 88888.00 2012-07-22 10:40:43.750 204 12697.17 30.27 54873.82 88888.00 2012-07-22 10:40:43.875 204 12697.17 30.30 54873.82 88888.00 2012-07-22 10:40:44.000 204 12697.20 30.30 54873.82 88888.00 2012-07-22 10:40:44.125 204 12697.25 30.27 54873.82 88888.00 2012-07-22 10:40:44.250 204 12697.20 30.23 54873.82 88888.00 2012-07-22 10:40:44.375 204 12697.17 30.27 54873.85 88888.00 2012-07-22 10:40:44.500 204 12697.23 30.27 54873.82 88888.00 2012-07-22 10:40:44.625 204 12697.20 30.25 54873.80 88888.00 2012-07-22 10:40:44.750 204 12697.20 30.25 54873.82 88888.00 2012-07-22 10:40:44.875 204 12697.15 30.25 54873.82 88888.00 2012-07-22 10:40:45.000 204 12697.15 30.30 54873.80 88888.00 2012-07-22 10:40:45.125 204 12697.20 30.30 54873.82 88888.00 2012-07-22 10:40:45.250 204 12697.25 30.30 54873.82 88888.00 2012-07-22 10:40:45.375 204 12697.20 30.25 54873.82 88888.00 2012-07-22 10:40:45.500 204 12697.15 30.27 54873.85 88888.00 2012-07-22 10:40:45.625 204 12697.20 30.30 54873.85 88888.00 2012-07-22 10:40:45.750 204 12697.25 30.30 54873.82 88888.00 2012-07-22 10:40:45.875 204 12697.27 30.30 54873.80 88888.00 2012-07-22 10:40:46.000 204 12697.25 30.25 54873.80 88888.00 2012-07-22 10:40:46.125 204 12697.25 30.25 54873.82 88888.00 2012-07-22 10:40:46.250 204 12697.23 30.23 54873.82 88888.00 2012-07-22 10:40:46.375 204 12697.23 30.25 54873.82 88888.00 2012-07-22 10:40:46.500 204 12697.23 30.23 54873.82 88888.00 2012-07-22 10:40:46.625 204 12697.23 30.20 54873.82 88888.00 2012-07-22 10:40:46.750 204 12697.17 30.23 54873.80 88888.00 2012-07-22 10:40:46.875 204 12697.20 30.25 54873.80 88888.00 2012-07-22 10:40:47.000 204 12697.33 30.23 54873.78 88888.00 2012-07-22 10:40:47.125 204 12697.38 30.25 54873.80 88888.00 2012-07-22 10:40:47.250 204 12697.35 30.23 54873.80 88888.00 2012-07-22 10:40:47.375 204 12697.35 30.25 54873.82 88888.00 2012-07-22 10:40:47.500 204 12697.33 30.25 54873.80 88888.00 2012-07-22 10:40:47.625 204 12697.30 30.20 54873.78 88888.00 2012-07-22 10:40:47.750 204 12697.30 30.18 54873.78 88888.00 2012-07-22 10:40:47.875 204 12697.27 30.20 54873.80 88888.00 2012-07-22 10:40:48.000 204 12697.23 30.18 54873.80 88888.00 2012-07-22 10:40:48.125 204 12697.23 30.15 54873.78 88888.00 2012-07-22 10:40:48.250 204 12697.25 30.12 54873.78 88888.00 2012-07-22 10:40:48.375 204 12697.35 30.18 54873.78 88888.00 2012-07-22 10:40:48.500 204 12697.35 30.18 54873.80 88888.00 2012-07-22 10:40:48.625 204 12697.27 30.18 54873.80 88888.00 2012-07-22 10:40:48.750 204 12697.27 30.25 54873.80 88888.00 2012-07-22 10:40:48.875 204 12697.35 30.23 54873.80 88888.00 2012-07-22 10:40:49.000 204 12697.35 30.25 54873.80 88888.00 2012-07-22 10:40:49.125 204 12697.30 30.23 54873.82 88888.00 2012-07-22 10:40:49.250 204 12697.23 30.15 54873.80 88888.00 2012-07-22 10:40:49.375 204 12697.27 30.15 54873.80 88888.00 2012-07-22 10:40:49.500 204 12697.33 30.18 54873.82 88888.00 2012-07-22 10:40:49.625 204 12697.33 30.20 54873.80 88888.00 2012-07-22 10:40:49.750 204 12697.38 30.20 54873.80 88888.00 2012-07-22 10:40:49.875 204 12697.38 30.20 54873.82 88888.00 2012-07-22 10:40:50.000 204 12697.35 30.20 54873.82 88888.00 2012-07-22 10:40:50.125 204 12697.30 30.18 54873.82 88888.00 2012-07-22 10:40:50.250 204 12697.30 30.12 54873.80 88888.00 2012-07-22 10:40:50.375 204 12697.35 30.12 54873.78 88888.00 2012-07-22 10:40:50.500 204 12697.35 30.20 54873.82 88888.00 2012-07-22 10:40:50.625 204 12697.33 30.20 54873.82 88888.00 2012-07-22 10:40:50.750 204 12697.27 30.18 54873.85 88888.00 2012-07-22 10:40:50.875 204 12697.25 30.15 54873.82 88888.00 2012-07-22 10:40:51.000 204 12697.25 30.15 54873.80 88888.00 2012-07-22 10:40:51.125 204 12697.27 30.12 54873.80 88888.00 2012-07-22 10:40:51.250 204 12697.38 30.10 54873.80 88888.00 2012-07-22 10:40:51.375 204 12697.48 30.15 54873.80 88888.00 2012-07-22 10:40:51.500 204 12697.48 30.18 54873.78 88888.00 2012-07-22 10:40:51.625 204 12697.48 30.18 54873.80 88888.00 2012-07-22 10:40:51.750 204 12697.45 30.15 54873.80 88888.00 2012-07-22 10:40:51.875 204 12697.50 30.18 54873.80 88888.00 2012-07-22 10:40:52.000 204 12697.50 30.18 54873.78 88888.00 2012-07-22 10:40:52.125 204 12697.48 30.15 54873.78 88888.00 2012-07-22 10:40:52.250 204 12697.42 30.15 54873.78 88888.00 2012-07-22 10:40:52.375 204 12697.42 30.18 54873.78 88888.00 2012-07-22 10:40:52.500 204 12697.38 30.18 54873.78 88888.00 2012-07-22 10:40:52.625 204 12697.40 30.18 54873.75 88888.00 2012-07-22 10:40:52.750 204 12697.35 30.15 54873.72 88888.00 2012-07-22 10:40:52.875 204 12697.40 30.15 54873.75 88888.00 2012-07-22 10:40:53.000 204 12697.42 30.15 54873.78 88888.00 2012-07-22 10:40:53.125 204 12697.40 30.10 54873.78 88888.00 2012-07-22 10:40:53.250 204 12697.38 30.07 54873.75 88888.00 2012-07-22 10:40:53.375 204 12697.45 30.15 54873.78 88888.00 2012-07-22 10:40:53.500 204 12697.42 30.18 54873.80 88888.00 2012-07-22 10:40:53.625 204 12697.42 30.15 54873.80 88888.00 2012-07-22 10:40:53.750 204 12697.48 30.15 54873.80 88888.00 2012-07-22 10:40:53.875 204 12697.50 30.12 54873.80 88888.00 2012-07-22 10:40:54.000 204 12697.50 30.12 54873.82 88888.00 2012-07-22 10:40:54.125 204 12697.55 30.18 54873.85 88888.00 2012-07-22 10:40:54.250 204 12697.52 30.18 54873.82 88888.00 2012-07-22 10:40:54.375 204 12697.50 30.15 54873.82 88888.00 2012-07-22 10:40:54.500 204 12697.42 30.12 54873.82 88888.00 2012-07-22 10:40:54.625 204 12697.45 30.12 54873.80 88888.00 2012-07-22 10:40:54.750 204 12697.55 30.15 54873.82 88888.00 2012-07-22 10:40:54.875 204 12697.52 30.12 54873.82 88888.00 2012-07-22 10:40:55.000 204 12697.48 30.10 54873.80 88888.00 2012-07-22 10:40:55.125 204 12697.45 30.12 54873.78 88888.00 2012-07-22 10:40:55.250 204 12697.45 30.05 54873.78 88888.00 2012-07-22 10:40:55.375 204 12697.50 30.07 54873.82 88888.00 2012-07-22 10:40:55.500 204 12697.52 30.07 54873.82 88888.00 2012-07-22 10:40:55.625 204 12697.58 30.10 54873.85 88888.00 2012-07-22 10:40:55.750 204 12697.52 30.05 54873.80 88888.00 2012-07-22 10:40:55.875 204 12697.48 30.07 54873.80 88888.00 2012-07-22 10:40:56.000 204 12697.50 30.05 54873.78 88888.00 2012-07-22 10:40:56.125 204 12697.50 30.10 54873.80 88888.00 2012-07-22 10:40:56.250 204 12697.45 30.07 54873.80 88888.00 2012-07-22 10:40:56.375 204 12697.42 30.07 54873.80 88888.00 2012-07-22 10:40:56.500 204 12697.42 30.07 54873.80 88888.00 2012-07-22 10:40:56.625 204 12697.52 30.12 54873.82 88888.00 2012-07-22 10:40:56.750 204 12697.55 30.15 54873.82 88888.00 2012-07-22 10:40:56.875 204 12697.45 30.10 54873.82 88888.00 2012-07-22 10:40:57.000 204 12697.45 30.07 54873.78 88888.00 2012-07-22 10:40:57.125 204 12697.52 30.07 54873.80 88888.00 2012-07-22 10:40:57.250 204 12697.55 30.05 54873.80 88888.00 2012-07-22 10:40:57.375 204 12697.52 30.02 54873.75 88888.00 2012-07-22 10:40:57.500 204 12697.48 30.00 54873.78 88888.00 2012-07-22 10:40:57.625 204 12697.55 30.02 54873.78 88888.00 2012-07-22 10:40:57.750 204 12697.58 30.10 54873.82 88888.00 2012-07-22 10:40:57.875 204 12697.55 30.07 54873.80 88888.00 2012-07-22 10:40:58.000 204 12697.55 30.05 54873.80 88888.00 2012-07-22 10:40:58.125 204 12697.50 30.02 54873.78 88888.00 2012-07-22 10:40:58.250 204 12697.45 30.05 54873.80 88888.00 2012-07-22 10:40:58.375 204 12697.48 30.05 54873.80 88888.00 2012-07-22 10:40:58.500 204 12697.50 30.07 54873.82 88888.00 2012-07-22 10:40:58.625 204 12697.48 30.07 54873.80 88888.00 2012-07-22 10:40:58.750 204 12697.50 30.07 54873.80 88888.00 2012-07-22 10:40:58.875 204 12697.52 30.07 54873.80 88888.00 2012-07-22 10:40:59.000 204 12697.52 30.05 54873.80 88888.00 2012-07-22 10:40:59.125 204 12697.55 30.05 54873.80 88888.00 2012-07-22 10:40:59.250 204 12697.58 30.02 54873.80 88888.00 2012-07-22 10:40:59.375 204 12697.60 30.00 54873.80 88888.00 2012-07-22 10:40:59.500 204 12697.55 30.02 54873.80 88888.00 2012-07-22 10:40:59.625 204 12697.55 30.05 54873.80 88888.00 2012-07-22 10:40:59.750 204 12697.58 30.02 54873.80 88888.00 2012-07-22 10:40:59.875 204 12697.52 30.05 54873.80 88888.00 2012-07-22 10:41:00.000 204 12697.55 30.05 54873.80 88888.00 2012-07-22 10:41:00.125 204 12697.52 30.00 54873.82 88888.00 2012-07-22 10:41:00.250 204 12697.55 30.00 54873.80 88888.00 2012-07-22 10:41:00.375 204 12697.58 29.98 54873.80 88888.00 2012-07-22 10:41:00.500 204 12697.58 29.95 54873.78 88888.00 2012-07-22 10:41:00.625 204 12697.58 30.00 54873.80 88888.00 2012-07-22 10:41:00.750 204 12697.58 30.00 54873.82 88888.00 2012-07-22 10:41:00.875 204 12697.58 30.00 54873.82 88888.00 2012-07-22 10:41:01.000 204 12697.52 29.95 54873.82 88888.00 2012-07-22 10:41:01.125 204 12697.45 29.93 54873.85 88888.00 2012-07-22 10:41:01.250 204 12697.52 29.93 54873.82 88888.00 2012-07-22 10:41:01.375 204 12697.60 29.95 54873.85 88888.00 2012-07-22 10:41:01.500 204 12697.58 29.93 54873.82 88888.00 2012-07-22 10:41:01.625 204 12697.58 29.93 54873.82 88888.00 2012-07-22 10:41:01.750 204 12697.52 29.95 54873.85 88888.00 2012-07-22 10:41:01.875 204 12697.58 29.98 54873.85 88888.00 2012-07-22 10:41:02.000 204 12697.58 29.95 54873.85 88888.00 2012-07-22 10:41:02.125 204 12697.55 29.90 54873.82 88888.00 2012-07-22 10:41:02.250 204 12697.55 29.90 54873.85 88888.00 2012-07-22 10:41:02.375 204 12697.62 29.90 54873.88 88888.00 2012-07-22 10:41:02.500 204 12697.62 29.88 54873.85 88888.00 2012-07-22 10:41:02.625 204 12697.60 29.88 54873.82 88888.00 2012-07-22 10:41:02.750 204 12697.58 29.90 54873.85 88888.00 2012-07-22 10:41:02.875 204 12697.58 29.85 54873.82 88888.00 2012-07-22 10:41:03.000 204 12697.52 29.85 54873.82 88888.00 2012-07-22 10:41:03.125 204 12697.55 29.88 54873.85 88888.00 2012-07-22 10:41:03.250 204 12697.55 29.88 54873.82 88888.00 2012-07-22 10:41:03.375 204 12697.58 29.85 54873.80 88888.00 2012-07-22 10:41:03.500 204 12697.60 29.80 54873.82 88888.00 2012-07-22 10:41:03.625 204 12697.60 29.82 54873.85 88888.00 2012-07-22 10:41:03.750 204 12697.58 29.82 54873.82 88888.00 2012-07-22 10:41:03.875 204 12697.62 29.85 54873.80 88888.00 2012-07-22 10:41:04.000 204 12697.60 29.82 54873.80 88888.00 2012-07-22 10:41:04.125 204 12697.60 29.85 54873.85 88888.00 2012-07-22 10:41:04.250 204 12697.60 29.82 54873.82 88888.00 2012-07-22 10:41:04.375 204 12697.62 29.82 54873.82 88888.00 2012-07-22 10:41:04.500 204 12697.65 29.80 54873.80 88888.00 2012-07-22 10:41:04.625 204 12697.65 29.77 54873.78 88888.00 2012-07-22 10:41:04.750 204 12697.60 29.75 54873.80 88888.00 2012-07-22 10:41:04.875 204 12697.62 29.77 54873.82 88888.00 2012-07-22 10:41:05.000 204 12697.60 29.77 54873.80 88888.00 2012-07-22 10:41:05.125 204 12697.60 29.77 54873.82 88888.00 2012-07-22 10:41:05.250 204 12697.62 29.80 54873.80 88888.00 2012-07-22 10:41:05.375 204 12697.62 29.80 54873.80 88888.00 2012-07-22 10:41:05.500 204 12697.58 29.77 54873.80 88888.00 2012-07-22 10:41:05.625 204 12697.52 29.75 54873.80 88888.00 2012-07-22 10:41:05.750 204 12697.50 29.80 54873.82 88888.00 2012-07-22 10:41:05.875 204 12697.50 29.82 54873.85 88888.00 2012-07-22 10:41:06.000 204 12697.55 29.77 54873.85 88888.00 2012-07-22 10:41:06.125 204 12697.60 29.73 54873.82 88888.00 2012-07-22 10:41:06.250 204 12697.60 29.73 54873.82 88888.00 2012-07-22 10:41:06.375 204 12697.62 29.73 54873.82 88888.00 2012-07-22 10:41:06.500 204 12697.60 29.75 54873.82 88888.00 2012-07-22 10:41:06.625 204 12697.58 29.73 54873.78 88888.00 2012-07-22 10:41:06.750 204 12697.65 29.73 54873.78 88888.00 2012-07-22 10:41:06.875 204 12697.67 29.70 54873.78 88888.00 2012-07-22 10:41:07.000 204 12697.67 29.70 54873.75 88888.00 2012-07-22 10:41:07.125 204 12697.70 29.70 54873.78 88888.00 2012-07-22 10:41:07.250 204 12697.65 29.68 54873.78 88888.00 2012-07-22 10:41:07.375 204 12697.65 29.68 54873.78 88888.00 2012-07-22 10:41:07.500 204 12697.62 29.68 54873.78 88888.00 2012-07-22 10:41:07.625 204 12697.60 29.65 54873.75 88888.00 2012-07-22 10:41:07.750 204 12697.67 29.68 54873.78 88888.00 2012-07-22 10:41:07.875 204 12697.70 29.68 54873.80 88888.00 2012-07-22 10:41:08.000 204 12697.67 29.65 54873.78 88888.00 2012-07-22 10:41:08.125 204 12697.65 29.62 54873.80 88888.00 2012-07-22 10:41:08.250 204 12697.67 29.65 54873.80 88888.00 2012-07-22 10:41:08.375 204 12697.73 29.65 54873.80 88888.00 2012-07-22 10:41:08.500 204 12697.77 29.65 54873.80 88888.00 2012-07-22 10:41:08.625 204 12697.77 29.65 54873.78 88888.00 2012-07-22 10:41:08.750 204 12697.73 29.62 54873.75 88888.00 2012-07-22 10:41:08.875 204 12697.75 29.62 54873.78 88888.00 2012-07-22 10:41:09.000 204 12697.80 29.60 54873.78 88888.00 2012-07-22 10:41:09.125 204 12697.80 29.62 54873.78 88888.00 2012-07-22 10:41:09.250 204 12697.77 29.60 54873.78 88888.00 2012-07-22 10:41:09.375 204 12697.83 29.62 54873.78 88888.00 2012-07-22 10:41:09.500 204 12697.73 29.65 54873.80 88888.00 2012-07-22 10:41:09.625 204 12697.73 29.68 54873.82 88888.00 2012-07-22 10:41:09.750 204 12697.70 29.65 54873.80 88888.00 2012-07-22 10:41:09.875 204 12697.77 29.62 54873.80 88888.00 2012-07-22 10:41:10.000 204 12697.80 29.65 54873.78 88888.00 2012-07-22 10:41:10.125 204 12697.80 29.68 54873.75 88888.00 2012-07-22 10:41:10.250 204 12697.80 29.62 54873.75 88888.00 2012-07-22 10:41:10.375 204 12697.83 29.60 54873.72 88888.00 2012-07-22 10:41:10.500 204 12697.85 29.62 54873.75 88888.00 2012-07-22 10:41:10.625 204 12697.85 29.65 54873.75 88888.00 2012-07-22 10:41:10.750 204 12697.77 29.68 54873.80 88888.00 2012-07-22 10:41:10.875 204 12697.77 29.65 54873.80 88888.00 2012-07-22 10:41:11.000 204 12697.80 29.62 54873.78 88888.00 2012-07-22 10:41:11.125 204 12697.83 29.62 54873.78 88888.00 2012-07-22 10:41:11.250 204 12697.80 29.68 54873.78 88888.00 2012-07-22 10:41:11.375 204 12697.83 29.62 54873.75 88888.00 2012-07-22 10:41:11.500 204 12697.83 29.62 54873.80 88888.00 2012-07-22 10:41:11.625 204 12697.80 29.65 54873.80 88888.00 2012-07-22 10:41:11.750 204 12697.73 29.62 54873.80 88888.00 2012-07-22 10:41:11.875 204 12697.75 29.62 54873.78 88888.00 2012-07-22 10:41:12.000 204 12697.75 29.65 54873.75 88888.00 2012-07-22 10:41:12.125 204 12697.77 29.60 54873.75 88888.00 2012-07-22 10:41:12.250 204 12697.73 29.60 54873.75 88888.00 2012-07-22 10:41:12.375 204 12697.80 29.60 54873.72 88888.00 2012-07-22 10:41:12.500 204 12697.77 29.57 54873.75 88888.00 2012-07-22 10:41:12.625 204 12697.75 29.60 54873.72 88888.00 2012-07-22 10:41:12.750 204 12697.77 29.62 54873.72 88888.00 2012-07-22 10:41:12.875 204 12697.75 29.62 54873.72 88888.00 2012-07-22 10:41:13.000 204 12697.80 29.65 54873.72 88888.00 2012-07-22 10:41:13.125 204 12697.83 29.62 54873.75 88888.00 2012-07-22 10:41:13.250 204 12697.83 29.60 54873.78 88888.00 2012-07-22 10:41:13.375 204 12697.85 29.62 54873.80 88888.00 2012-07-22 10:41:13.500 204 12697.85 29.65 54873.80 88888.00 2012-07-22 10:41:13.625 204 12697.83 29.62 54873.78 88888.00 2012-07-22 10:41:13.750 204 12697.90 29.60 54873.75 88888.00 2012-07-22 10:41:13.875 204 12697.88 29.60 54873.75 88888.00 2012-07-22 10:41:14.000 204 12697.83 29.60 54873.75 88888.00 2012-07-22 10:41:14.125 204 12697.83 29.57 54873.78 88888.00 2012-07-22 10:41:14.250 204 12697.80 29.55 54873.78 88888.00 2012-07-22 10:41:14.375 204 12697.83 29.57 54873.75 88888.00 2012-07-22 10:41:14.500 204 12697.80 29.57 54873.75 88888.00 2012-07-22 10:41:14.625 204 12697.80 29.55 54873.75 88888.00 2012-07-22 10:41:14.750 204 12697.77 29.55 54873.75 88888.00 2012-07-22 10:41:14.875 204 12697.75 29.55 54873.78 88888.00 2012-07-22 10:41:15.000 204 12697.75 29.57 54873.75 88888.00 2012-07-22 10:41:15.125 204 12697.75 29.60 54873.75 88888.00 2012-07-22 10:41:15.250 204 12697.73 29.55 54873.75 88888.00 2012-07-22 10:41:15.375 204 12697.75 29.52 54873.72 88888.00 2012-07-22 10:41:15.500 204 12697.83 29.52 54873.78 88888.00 2012-07-22 10:41:15.625 204 12697.88 29.52 54873.80 88888.00 2012-07-22 10:41:15.750 204 12697.88 29.50 54873.78 88888.00 2012-07-22 10:41:15.875 204 12697.88 29.48 54873.78 88888.00 2012-07-22 10:41:16.000 204 12697.85 29.48 54873.78 88888.00 2012-07-22 10:41:16.125 204 12697.83 29.50 54873.78 88888.00 2012-07-22 10:41:16.250 204 12697.77 29.50 54873.80 88888.00 2012-07-22 10:41:16.375 204 12697.77 29.48 54873.78 88888.00 2012-07-22 10:41:16.500 204 12697.75 29.40 54873.78 88888.00 2012-07-22 10:41:16.625 204 12697.77 29.40 54873.75 88888.00 2012-07-22 10:41:16.750 204 12697.83 29.43 54873.78 88888.00 2012-07-22 10:41:16.875 204 12697.83 29.40 54873.78 88888.00 2012-07-22 10:41:17.000 204 12697.77 29.40 54873.72 88888.00 2012-07-22 10:41:17.125 204 12697.75 29.40 54873.75 88888.00 2012-07-22 10:41:17.250 204 12697.73 29.40 54873.75 88888.00 2012-07-22 10:41:17.375 204 12697.75 29.40 54873.72 88888.00 2012-07-22 10:41:17.500 204 12697.70 29.43 54873.72 88888.00 2012-07-22 10:41:17.625 204 12697.67 29.40 54873.75 88888.00 2012-07-22 10:41:17.750 204 12697.75 29.43 54873.72 88888.00 2012-07-22 10:41:17.875 204 12697.77 29.40 54873.72 88888.00 2012-07-22 10:41:18.000 204 12697.73 29.40 54873.70 88888.00 2012-07-22 10:41:18.125 204 12697.75 29.43 54873.72 88888.00 2012-07-22 10:41:18.250 204 12697.75 29.40 54873.72 88888.00 2012-07-22 10:41:18.375 204 12697.80 29.38 54873.72 88888.00 2012-07-22 10:41:18.500 204 12697.77 29.38 54873.72 88888.00 2012-07-22 10:41:18.625 204 12697.77 29.43 54873.75 88888.00 2012-07-22 10:41:18.750 204 12697.83 29.45 54873.75 88888.00 2012-07-22 10:41:18.875 204 12697.85 29.38 54873.75 88888.00 2012-07-22 10:41:19.000 204 12697.88 29.35 54873.75 88888.00 2012-07-22 10:41:19.125 204 12697.83 29.40 54873.78 88888.00 2012-07-22 10:41:19.250 204 12697.73 29.35 54873.75 88888.00 2012-07-22 10:41:19.375 204 12697.70 29.32 54873.75 88888.00 2012-07-22 10:41:19.500 204 12697.80 29.32 54873.78 88888.00 2012-07-22 10:41:19.625 204 12697.80 29.35 54873.78 88888.00 2012-07-22 10:41:19.750 204 12697.75 29.35 54873.78 88888.00 2012-07-22 10:41:19.875 204 12697.73 29.35 54873.78 88888.00 2012-07-22 10:41:20.000 204 12697.70 29.35 54873.78 88888.00 2012-07-22 10:41:20.125 204 12697.73 29.30 54873.78 88888.00 2012-07-22 10:41:20.250 204 12697.73 29.30 54873.75 88888.00 2012-07-22 10:41:20.375 204 12697.77 29.32 54873.75 88888.00 2012-07-22 10:41:20.500 204 12697.83 29.30 54873.72 88888.00 2012-07-22 10:41:20.625 204 12697.85 29.30 54873.72 88888.00 2012-07-22 10:41:20.750 204 12697.90 29.32 54873.75 88888.00 2012-07-22 10:41:20.875 204 12697.98 29.30 54873.72 88888.00 2012-07-22 10:41:21.000 204 12697.98 29.27 54873.68 88888.00 2012-07-22 10:41:21.125 204 12698.00 29.30 54873.70 88888.00 2012-07-22 10:41:21.250 204 12697.95 29.30 54873.72 88888.00 2012-07-22 10:41:21.375 204 12697.95 29.30 54873.70 88888.00 2012-07-22 10:41:21.500 204 12697.95 29.30 54873.70 88888.00 2012-07-22 10:41:21.625 204 12698.00 29.32 54873.72 88888.00 2012-07-22 10:41:21.750 204 12697.98 29.32 54873.72 88888.00 2012-07-22 10:41:21.875 204 12697.95 29.27 54873.70 88888.00 2012-07-22 10:41:22.000 204 12697.95 29.25 54873.68 88888.00 2012-07-22 10:41:22.125 204 12697.95 29.30 54873.70 88888.00 2012-07-22 10:41:22.250 204 12697.90 29.27 54873.70 88888.00 2012-07-22 10:41:22.375 204 12697.88 29.30 54873.68 88888.00 2012-07-22 10:41:22.500 204 12697.88 29.35 54873.70 88888.00 2012-07-22 10:41:22.625 204 12697.88 29.35 54873.72 88888.00 2012-07-22 10:41:22.750 204 12697.85 29.32 54873.70 88888.00 2012-07-22 10:41:22.875 204 12697.85 29.38 54873.72 88888.00 2012-07-22 10:41:23.000 204 12697.90 29.40 54873.72 88888.00 2012-07-22 10:41:23.125 204 12697.95 29.38 54873.72 88888.00 2012-07-22 10:41:23.250 204 12698.05 29.35 54873.72 88888.00 2012-07-22 10:41:23.375 204 12698.08 29.32 54873.68 88888.00 2012-07-22 10:41:23.500 204 12697.98 29.30 54873.70 88888.00 2012-07-22 10:41:23.625 204 12697.95 29.35 54873.72 88888.00 2012-07-22 10:41:23.750 204 12697.98 29.35 54873.75 88888.00 2012-07-22 10:41:23.875 204 12697.98 29.35 54873.70 88888.00 2012-07-22 10:41:24.000 204 12697.92 29.35 54873.70 88888.00 2012-07-22 10:41:24.125 204 12697.85 29.32 54873.70 88888.00 2012-07-22 10:41:24.250 204 12697.83 29.35 54873.70 88888.00 2012-07-22 10:41:24.375 204 12697.83 29.40 54873.68 88888.00 2012-07-22 10:41:24.500 204 12697.88 29.45 54873.70 88888.00 2012-07-22 10:41:24.625 204 12697.88 29.43 54873.70 88888.00 2012-07-22 10:41:24.750 204 12697.83 29.38 54873.68 88888.00 2012-07-22 10:41:24.875 204 12697.80 29.30 54873.65 88888.00 2012-07-22 10:41:25.000 204 12697.77 29.30 54873.65 88888.00 2012-07-22 10:41:25.125 204 12697.77 29.35 54873.68 88888.00 2012-07-22 10:41:25.250 204 12697.77 29.30 54873.68 88888.00 2012-07-22 10:41:25.375 204 12697.75 29.32 54873.70 88888.00 2012-07-22 10:41:25.500 204 12697.75 29.32 54873.72 88888.00 2012-07-22 10:41:25.625 204 12697.88 29.35 54873.70 88888.00 2012-07-22 10:41:25.750 204 12697.92 29.32 54873.68 88888.00 2012-07-22 10:41:25.875 204 12697.85 29.32 54873.70 88888.00 2012-07-22 10:41:26.000 204 12697.83 29.32 54873.70 88888.00 2012-07-22 10:41:26.125 204 12697.83 29.32 54873.70 88888.00 2012-07-22 10:41:26.250 204 12697.77 29.30 54873.70 88888.00 2012-07-22 10:41:26.375 204 12697.77 29.32 54873.72 88888.00 2012-07-22 10:41:26.500 204 12697.83 29.35 54873.70 88888.00 2012-07-22 10:41:26.625 204 12697.83 29.32 54873.68 88888.00 2012-07-22 10:41:26.750 204 12697.80 29.35 54873.68 88888.00 2012-07-22 10:41:26.875 204 12697.77 29.35 54873.68 88888.00 2012-07-22 10:41:27.000 204 12697.83 29.30 54873.68 88888.00 2012-07-22 10:41:27.125 204 12697.83 29.32 54873.68 88888.00 2012-07-22 10:41:27.250 204 12697.88 29.32 54873.68 88888.00 2012-07-22 10:41:27.375 204 12697.88 29.35 54873.68 88888.00 2012-07-22 10:41:27.500 204 12697.85 29.32 54873.70 88888.00 2012-07-22 10:41:27.625 204 12697.83 29.38 54873.72 88888.00 2012-07-22 10:41:27.750 204 12697.83 29.32 54873.70 88888.00 2012-07-22 10:41:27.875 204 12697.88 29.35 54873.72 88888.00 2012-07-22 10:41:28.000 204 12697.98 29.38 54873.70 88888.00 2012-07-22 10:41:28.125 204 12697.98 29.38 54873.70 88888.00 2012-07-22 10:41:28.250 204 12697.85 29.30 54873.70 88888.00 2012-07-22 10:41:28.375 204 12697.80 29.30 54873.70 88888.00 2012-07-22 10:41:28.500 204 12697.77 29.32 54873.72 88888.00 2012-07-22 10:41:28.625 204 12697.85 29.32 54873.72 88888.00 2012-07-22 10:41:28.750 204 12697.85 29.30 54873.70 88888.00 2012-07-22 10:41:28.875 204 12697.80 29.27 54873.68 88888.00 2012-07-22 10:41:29.000 204 12697.77 29.27 54873.68 88888.00 2012-07-22 10:41:29.125 204 12697.85 29.27 54873.70 88888.00 2012-07-22 10:41:29.250 204 12697.83 29.30 54873.72 88888.00 2012-07-22 10:41:29.375 204 12697.80 29.27 54873.70 88888.00 2012-07-22 10:41:29.500 204 12697.70 29.25 54873.70 88888.00 2012-07-22 10:41:29.625 204 12697.67 29.25 54873.70 88888.00 2012-07-22 10:41:29.750 204 12697.80 29.30 54873.72 88888.00 2012-07-22 10:41:29.875 204 12697.92 29.30 54873.72 88888.00 2012-07-22 10:41:30.000 204 12697.92 29.30 54873.70 88888.00 2012-07-22 10:41:30.125 204 12697.83 29.27 54873.72 88888.00 2012-07-22 10:41:30.250 204 12697.80 29.25 54873.72 88888.00 2012-07-22 10:41:30.375 204 12697.83 29.25 54873.72 88888.00 2012-07-22 10:41:30.500 204 12697.77 29.25 54873.72 88888.00 2012-07-22 10:41:30.625 204 12697.77 29.25 54873.72 88888.00 2012-07-22 10:41:30.750 204 12697.80 29.25 54873.72 88888.00 2012-07-22 10:41:30.875 204 12697.75 29.25 54873.75 88888.00 2012-07-22 10:41:31.000 204 12697.75 29.23 54873.70 88888.00 2012-07-22 10:41:31.125 204 12697.83 29.23 54873.70 88888.00 2012-07-22 10:41:31.250 204 12697.83 29.23 54873.75 88888.00 2012-07-22 10:41:31.375 204 12697.75 29.23 54873.72 88888.00 2012-07-22 10:41:31.500 204 12697.75 29.25 54873.72 88888.00 2012-07-22 10:41:31.625 204 12697.80 29.27 54873.72 88888.00 2012-07-22 10:41:31.750 204 12697.83 29.23 54873.70 88888.00 2012-07-22 10:41:31.875 204 12697.85 29.25 54873.72 88888.00 2012-07-22 10:41:32.000 204 12697.85 29.23 54873.68 88888.00 2012-07-22 10:41:32.125 204 12697.85 29.23 54873.68 88888.00 2012-07-22 10:41:32.250 204 12697.85 29.25 54873.72 88888.00 2012-07-22 10:41:32.375 204 12697.85 29.27 54873.75 88888.00 2012-07-22 10:41:32.500 204 12697.85 29.25 54873.70 88888.00 2012-07-22 10:41:32.625 204 12697.85 29.20 54873.68 88888.00 2012-07-22 10:41:32.750 204 12697.90 29.20 54873.70 88888.00 2012-07-22 10:41:32.875 204 12697.98 29.20 54873.70 88888.00 2012-07-22 10:41:33.000 204 12698.00 29.27 54873.72 88888.00 2012-07-22 10:41:33.125 204 12698.05 29.27 54873.78 88888.00 2012-07-22 10:41:33.250 204 12698.05 29.27 54873.78 88888.00 2012-07-22 10:41:33.375 204 12697.98 29.30 54873.75 88888.00 2012-07-22 10:41:33.500 204 12697.95 29.27 54873.72 88888.00 2012-07-22 10:41:33.625 204 12697.90 29.23 54873.70 88888.00 2012-07-22 10:41:33.750 204 12697.90 29.23 54873.72 88888.00 2012-07-22 10:41:33.875 204 12697.90 29.25 54873.78 88888.00 2012-07-22 10:41:34.000 204 12697.88 29.27 54873.75 88888.00 2012-07-22 10:41:34.125 204 12697.83 29.25 54873.72 88888.00 2012-07-22 10:41:34.250 204 12697.77 29.20 54873.72 88888.00 2012-07-22 10:41:34.375 204 12697.77 29.20 54873.70 88888.00 2012-07-22 10:41:34.500 204 12697.88 29.23 54873.72 88888.00 2012-07-22 10:41:34.625 204 12697.88 29.23 54873.72 88888.00 2012-07-22 10:41:34.750 204 12697.85 29.18 54873.70 88888.00 2012-07-22 10:41:34.875 204 12697.85 29.15 54873.70 88888.00 2012-07-22 10:41:35.000 204 12697.92 29.12 54873.68 88888.00 2012-07-22 10:41:35.125 204 12698.02 29.15 54873.72 88888.00 2012-07-22 10:41:35.250 204 12698.00 29.18 54873.75 88888.00 2012-07-22 10:41:35.375 204 12697.92 29.18 54873.75 88888.00 2012-07-22 10:41:35.500 204 12697.88 29.15 54873.72 88888.00 2012-07-22 10:41:35.625 204 12697.92 29.12 54873.75 88888.00 2012-07-22 10:41:35.750 204 12698.05 29.15 54873.75 88888.00 2012-07-22 10:41:35.875 204 12698.02 29.18 54873.75 88888.00 2012-07-22 10:41:36.000 204 12697.92 29.18 54873.75 88888.00 2012-07-22 10:41:36.125 204 12697.83 29.15 54873.72 88888.00 2012-07-22 10:41:36.250 204 12697.85 29.15 54873.72 88888.00 2012-07-22 10:41:36.375 204 12697.92 29.15 54873.72 88888.00 2012-07-22 10:41:36.500 204 12697.92 29.15 54873.72 88888.00 2012-07-22 10:41:36.625 204 12697.92 29.18 54873.75 88888.00 2012-07-22 10:41:36.750 204 12697.88 29.15 54873.72 88888.00 2012-07-22 10:41:36.875 204 12697.83 29.12 54873.70 88888.00 2012-07-22 10:41:37.000 204 12697.83 29.15 54873.70 88888.00 2012-07-22 10:41:37.125 204 12697.83 29.15 54873.72 88888.00 2012-07-22 10:41:37.250 204 12697.85 29.15 54873.78 88888.00 2012-07-22 10:41:37.375 204 12698.00 29.18 54873.78 88888.00 2012-07-22 10:41:37.500 204 12698.05 29.15 54873.75 88888.00 2012-07-22 10:41:37.625 204 12698.02 29.18 54873.72 88888.00 2012-07-22 10:41:37.750 204 12698.08 29.18 54873.75 88888.00 2012-07-22 10:41:37.875 204 12698.12 29.20 54873.75 88888.00 2012-07-22 10:41:38.000 204 12698.15 29.25 54873.78 88888.00 2012-07-22 10:41:38.125 204 12698.08 29.23 54873.80 88888.00 2012-07-22 10:41:38.250 204 12698.00 29.18 54873.78 88888.00 2012-07-22 10:41:38.375 204 12697.98 29.15 54873.72 88888.00 2012-07-22 10:41:38.500 204 12697.95 29.18 54873.72 88888.00 2012-07-22 10:41:38.625 204 12698.02 29.18 54873.75 88888.00 2012-07-22 10:41:38.750 204 12697.98 29.15 54873.75 88888.00 2012-07-22 10:41:38.875 204 12697.98 29.10 54873.72 88888.00 2012-07-22 10:41:39.000 204 12698.02 29.07 54873.70 88888.00 2012-07-22 10:41:39.125 204 12697.98 29.10 54873.72 88888.00 2012-07-22 10:41:39.250 204 12697.88 29.10 54873.70 88888.00 2012-07-22 10:41:39.375 204 12697.90 29.07 54873.70 88888.00 2012-07-22 10:41:39.500 204 12697.92 29.10 54873.72 88888.00 2012-07-22 10:41:39.625 204 12697.92 29.10 54873.75 88888.00 2012-07-22 10:41:39.750 204 12697.92 29.10 54873.72 88888.00 2012-07-22 10:41:39.875 204 12697.98 29.12 54873.75 88888.00 2012-07-22 10:41:40.000 204 12697.95 29.12 54873.75 88888.00 2012-07-22 10:41:40.125 204 12697.98 29.12 54873.78 88888.00 2012-07-22 10:41:40.250 204 12697.90 29.07 54873.75 88888.00 2012-07-22 10:41:40.375 204 12697.85 29.07 54873.75 88888.00 2012-07-22 10:41:40.500 204 12697.85 29.07 54873.72 88888.00 2012-07-22 10:41:40.625 204 12697.90 29.07 54873.72 88888.00 2012-07-22 10:41:40.750 204 12697.92 29.05 54873.72 88888.00 2012-07-22 10:41:40.875 204 12697.92 29.05 54873.75 88888.00 2012-07-22 10:41:41.000 204 12697.92 29.05 54873.72 88888.00 2012-07-22 10:41:41.125 204 12697.92 29.07 54873.75 88888.00 2012-07-22 10:41:41.250 204 12697.92 29.07 54873.78 88888.00 2012-07-22 10:41:41.375 204 12697.92 29.07 54873.78 88888.00 2012-07-22 10:41:41.500 204 12697.92 29.07 54873.78 88888.00 2012-07-22 10:41:41.625 204 12697.85 29.07 54873.75 88888.00 2012-07-22 10:41:41.750 204 12697.80 29.05 54873.75 88888.00 2012-07-22 10:41:41.875 204 12697.80 29.02 54873.75 88888.00 2012-07-22 10:41:42.000 204 12697.83 29.00 54873.70 88888.00 2012-07-22 10:41:42.125 204 12697.90 29.02 54873.72 88888.00 2012-07-22 10:41:42.250 204 12697.88 29.02 54873.78 88888.00 2012-07-22 10:41:42.375 204 12697.92 29.05 54873.80 88888.00 2012-07-22 10:41:42.500 204 12697.88 29.05 54873.78 88888.00 2012-07-22 10:41:42.625 204 12697.90 29.00 54873.72 88888.00 2012-07-22 10:41:42.750 204 12697.92 29.05 54873.78 88888.00 2012-07-22 10:41:42.875 204 12697.92 29.07 54873.78 88888.00 2012-07-22 10:41:43.000 204 12697.85 29.07 54873.80 88888.00 2012-07-22 10:41:43.125 204 12697.75 29.05 54873.80 88888.00 2012-07-22 10:41:43.250 204 12697.83 29.00 54873.82 88888.00 2012-07-22 10:41:43.375 204 12697.88 29.05 54873.80 88888.00 2012-07-22 10:41:43.500 204 12697.83 29.05 54873.80 88888.00 2012-07-22 10:41:43.625 204 12697.80 29.00 54873.78 88888.00 2012-07-22 10:41:43.750 204 12697.88 29.00 54873.78 88888.00 2012-07-22 10:41:43.875 204 12697.92 29.00 54873.80 88888.00 2012-07-22 10:41:44.000 204 12697.92 28.98 54873.78 88888.00 2012-07-22 10:41:44.125 204 12697.98 28.98 54873.78 88888.00 2012-07-22 10:41:44.250 204 12697.92 28.98 54873.75 88888.00 2012-07-22 10:41:44.375 204 12697.95 29.00 54873.75 88888.00 2012-07-22 10:41:44.500 204 12697.98 29.00 54873.78 88888.00 2012-07-22 10:41:44.625 204 12698.00 28.98 54873.78 88888.00 2012-07-22 10:41:44.750 204 12697.98 28.95 54873.78 88888.00 2012-07-22 10:41:44.875 204 12697.95 28.95 54873.78 88888.00 2012-07-22 10:41:45.000 204 12697.95 28.95 54873.72 88888.00 2012-07-22 10:41:45.125 204 12697.85 28.93 54873.78 88888.00 2012-07-22 10:41:45.250 204 12697.85 28.93 54873.78 88888.00 2012-07-22 10:41:45.375 204 12697.85 28.93 54873.78 88888.00 2012-07-22 10:41:45.500 204 12697.85 28.93 54873.78 88888.00 2012-07-22 10:41:45.625 204 12697.83 28.93 54873.75 88888.00 2012-07-22 10:41:45.750 204 12697.83 28.93 54873.78 88888.00 2012-07-22 10:41:45.875 204 12697.77 28.90 54873.80 88888.00 2012-07-22 10:41:46.000 204 12697.73 28.88 54873.75 88888.00 2012-07-22 10:41:46.125 204 12697.70 28.88 54873.75 88888.00 2012-07-22 10:41:46.250 204 12697.62 28.85 54873.72 88888.00 2012-07-22 10:41:46.375 204 12697.65 28.85 54873.72 88888.00 2012-07-22 10:41:46.500 204 12697.65 28.82 54873.75 88888.00 2012-07-22 10:41:46.625 204 12697.65 28.82 54873.72 88888.00 2012-07-22 10:41:46.750 204 12697.70 28.82 54873.75 88888.00 2012-07-22 10:41:46.875 204 12697.77 28.82 54873.78 88888.00 2012-07-22 10:41:47.000 204 12697.70 28.80 54873.75 88888.00 2012-07-22 10:41:47.125 204 12697.62 28.80 54873.75 88888.00 2012-07-22 10:41:47.250 204 12697.65 28.80 54873.80 88888.00 2012-07-22 10:41:47.375 204 12697.70 28.82 54873.75 88888.00 2012-07-22 10:41:47.500 204 12697.67 28.77 54873.75 88888.00 2012-07-22 10:41:47.625 204 12697.65 28.77 54873.72 88888.00 2012-07-22 10:41:47.750 204 12697.62 28.80 54873.75 88888.00 2012-07-22 10:41:47.875 204 12697.67 28.77 54873.75 88888.00 2012-07-22 10:41:48.000 204 12697.65 28.75 54873.75 88888.00 2012-07-22 10:41:48.125 204 12697.60 28.77 54873.78 88888.00 2012-07-22 10:41:48.250 204 12697.55 28.73 54873.75 88888.00 2012-07-22 10:41:48.375 204 12697.60 28.73 54873.72 88888.00 2012-07-22 10:41:48.500 204 12697.62 28.75 54873.75 88888.00 2012-07-22 10:41:48.625 204 12697.65 28.73 54873.75 88888.00 2012-07-22 10:41:48.750 204 12697.62 28.70 54873.75 88888.00 2012-07-22 10:41:48.875 204 12697.58 28.73 54873.78 88888.00 2012-07-22 10:41:49.000 204 12697.52 28.73 54873.78 88888.00 2012-07-22 10:41:49.125 204 12697.58 28.73 54873.78 88888.00 2012-07-22 10:41:49.250 204 12697.52 28.70 54873.78 88888.00 2012-07-22 10:41:49.375 204 12697.55 28.70 54873.80 88888.00 2012-07-22 10:41:49.500 204 12697.58 28.70 54873.80 88888.00 2012-07-22 10:41:49.625 204 12697.60 28.70 54873.75 88888.00 2012-07-22 10:41:49.750 204 12697.58 28.70 54873.72 88888.00 2012-07-22 10:41:49.875 204 12697.58 28.73 54873.75 88888.00 2012-07-22 10:41:50.000 204 12697.58 28.70 54873.75 88888.00 2012-07-22 10:41:50.125 204 12697.60 28.70 54873.75 88888.00 2012-07-22 10:41:50.250 204 12697.60 28.68 54873.75 88888.00 2012-07-22 10:41:50.375 204 12697.58 28.68 54873.78 88888.00 2012-07-22 10:41:50.500 204 12697.55 28.70 54873.75 88888.00 2012-07-22 10:41:50.625 204 12697.50 28.73 54873.78 88888.00 2012-07-22 10:41:50.750 204 12697.48 28.70 54873.75 88888.00 2012-07-22 10:41:50.875 204 12697.48 28.65 54873.75 88888.00 2012-07-22 10:41:51.000 204 12697.50 28.68 54873.78 88888.00 2012-07-22 10:41:51.125 204 12697.52 28.68 54873.82 88888.00 2012-07-22 10:41:51.250 204 12697.50 28.65 54873.78 88888.00 2012-07-22 10:41:51.375 204 12697.58 28.68 54873.75 88888.00 2012-07-22 10:41:51.500 204 12697.58 28.70 54873.78 88888.00 2012-07-22 10:41:51.625 204 12697.62 28.68 54873.78 88888.00 2012-07-22 10:41:51.750 204 12697.58 28.68 54873.75 88888.00 2012-07-22 10:41:51.875 204 12697.50 28.68 54873.72 88888.00 2012-07-22 10:41:52.000 204 12697.55 28.68 54873.75 88888.00 2012-07-22 10:41:52.125 204 12697.65 28.70 54873.78 88888.00 2012-07-22 10:41:52.250 204 12697.60 28.68 54873.75 88888.00 2012-07-22 10:41:52.375 204 12697.55 28.68 54873.72 88888.00 2012-07-22 10:41:52.500 204 12697.50 28.68 54873.75 88888.00 2012-07-22 10:41:52.625 204 12697.50 28.65 54873.72 88888.00 2012-07-22 10:41:52.750 204 12697.52 28.65 54873.75 88888.00 2012-07-22 10:41:52.875 204 12697.52 28.65 54873.78 88888.00 2012-07-22 10:41:53.000 204 12697.52 28.65 54873.78 88888.00 2012-07-22 10:41:53.125 204 12697.55 28.65 54873.78 88888.00 2012-07-22 10:41:53.250 204 12697.50 28.62 54873.78 88888.00 2012-07-22 10:41:53.375 204 12697.52 28.60 54873.78 88888.00 2012-07-22 10:41:53.500 204 12697.45 28.62 54873.78 88888.00 2012-07-22 10:41:53.625 204 12697.45 28.65 54873.78 88888.00 2012-07-22 10:41:53.750 204 12697.45 28.68 54873.82 88888.00 2012-07-22 10:41:53.875 204 12697.42 28.68 54873.82 88888.00 2012-07-22 10:41:54.000 204 12697.42 28.68 54873.80 88888.00 2012-07-22 10:41:54.125 204 12697.38 28.62 54873.78 88888.00 2012-07-22 10:41:54.250 204 12697.30 28.57 54873.75 88888.00 2012-07-22 10:41:54.375 204 12697.35 28.65 54873.80 88888.00 2012-07-22 10:41:54.500 204 12697.33 28.70 54873.82 88888.00 2012-07-22 10:41:54.625 204 12697.27 28.65 54873.82 88888.00 2012-07-22 10:41:54.750 204 12697.27 28.57 54873.80 88888.00 2012-07-22 10:41:54.875 204 12697.20 28.60 54873.80 88888.00 2012-07-22 10:41:55.000 204 12697.27 28.65 54873.82 88888.00 2012-07-22 10:41:55.125 204 12697.33 28.68 54873.85 88888.00 2012-07-22 10:41:55.250 204 12697.30 28.62 54873.80 88888.00 2012-07-22 10:41:55.375 204 12697.27 28.60 54873.75 88888.00 2012-07-22 10:41:55.500 204 12697.23 28.60 54873.75 88888.00 2012-07-22 10:41:55.625 204 12697.27 28.65 54873.75 88888.00 2012-07-22 10:41:55.750 204 12697.25 28.65 54873.78 88888.00 2012-07-22 10:41:55.875 204 12697.27 28.62 54873.80 88888.00 2012-07-22 10:41:56.000 204 12697.30 28.60 54873.80 88888.00 2012-07-22 10:41:56.125 204 12697.30 28.60 54873.80 88888.00 2012-07-22 10:41:56.250 204 12697.27 28.52 54873.80 88888.00 2012-07-22 10:41:56.375 204 12697.27 28.55 54873.78 88888.00 2012-07-22 10:41:56.500 204 12697.23 28.52 54873.78 88888.00 2012-07-22 10:41:56.625 204 12697.20 28.55 54873.78 88888.00 2012-07-22 10:41:56.750 204 12697.23 28.55 54873.78 88888.00 2012-07-22 10:41:56.875 204 12697.27 28.55 54873.78 88888.00 2012-07-22 10:41:57.000 204 12697.27 28.52 54873.75 88888.00 2012-07-22 10:41:57.125 204 12697.33 28.55 54873.75 88888.00 2012-07-22 10:41:57.250 204 12697.35 28.57 54873.80 88888.00 2012-07-22 10:41:57.375 204 12697.40 28.60 54873.78 88888.00 2012-07-22 10:41:57.500 204 12697.27 28.55 54873.75 88888.00 2012-07-22 10:41:57.625 204 12697.27 28.50 54873.72 88888.00 2012-07-22 10:41:57.750 204 12697.35 28.55 54873.75 88888.00 2012-07-22 10:41:57.875 204 12697.40 28.57 54873.72 88888.00 2012-07-22 10:41:58.000 204 12697.40 28.60 54873.78 88888.00 2012-07-22 10:41:58.125 204 12697.42 28.55 54873.75 88888.00 2012-07-22 10:41:58.250 204 12697.38 28.55 54873.78 88888.00 2012-07-22 10:41:58.375 204 12697.40 28.57 54873.75 88888.00 2012-07-22 10:41:58.500 204 12697.40 28.57 54873.75 88888.00 2012-07-22 10:41:58.625 204 12697.35 28.55 54873.75 88888.00 2012-07-22 10:41:58.750 204 12697.27 28.57 54873.75 88888.00 2012-07-22 10:41:58.875 204 12697.27 28.55 54873.75 88888.00 2012-07-22 10:41:59.000 204 12697.23 28.57 54873.75 88888.00 2012-07-22 10:41:59.125 204 12697.30 28.60 54873.80 88888.00 2012-07-22 10:41:59.250 204 12697.30 28.55 54873.75 88888.00 2012-07-22 10:41:59.375 204 12697.35 28.52 54873.72 88888.00 2012-07-22 10:41:59.500 204 12697.30 28.57 54873.75 88888.00 2012-07-22 10:41:59.625 204 12697.33 28.57 54873.75 88888.00 2012-07-22 10:41:59.750 204 12697.27 28.55 54873.75 88888.00 2012-07-22 10:41:59.875 204 12697.30 28.52 54873.72 88888.00 2012-07-22 10:42:00.000 204 12697.33 28.52 54873.72 88888.00 2012-07-22 10:42:00.125 204 12697.33 28.55 54873.72 88888.00 2012-07-22 10:42:00.250 204 12697.30 28.55 54873.75 88888.00 2012-07-22 10:42:00.375 204 12697.38 28.55 54873.72 88888.00 2012-07-22 10:42:00.500 204 12697.38 28.57 54873.75 88888.00 2012-07-22 10:42:00.625 204 12697.35 28.57 54873.72 88888.00 2012-07-22 10:42:00.750 204 12697.35 28.55 54873.72 88888.00 2012-07-22 10:42:00.875 204 12697.35 28.50 54873.70 88888.00 2012-07-22 10:42:01.000 204 12697.38 28.52 54873.72 88888.00 2012-07-22 10:42:01.125 204 12697.38 28.55 54873.75 88888.00 2012-07-22 10:42:01.250 204 12697.38 28.50 54873.72 88888.00 2012-07-22 10:42:01.375 204 12697.40 28.50 54873.68 88888.00 2012-07-22 10:42:01.500 204 12697.42 28.52 54873.68 88888.00 2012-07-22 10:42:01.625 204 12697.45 28.55 54873.70 88888.00 2012-07-22 10:42:01.750 204 12697.48 28.55 54873.72 88888.00 2012-07-22 10:42:01.875 204 12697.50 28.50 54873.72 88888.00 2012-07-22 10:42:02.000 204 12697.45 28.52 54873.70 88888.00 2012-07-22 10:42:02.125 204 12697.45 28.52 54873.68 88888.00 2012-07-22 10:42:02.250 204 12697.42 28.55 54873.70 88888.00 2012-07-22 10:42:02.375 204 12697.48 28.57 54873.68 88888.00 2012-07-22 10:42:02.500 204 12697.42 28.55 54873.68 88888.00 2012-07-22 10:42:02.625 204 12697.40 28.55 54873.70 88888.00 2012-07-22 10:42:02.750 204 12697.42 28.60 54873.72 88888.00 2012-07-22 10:42:02.875 204 12697.45 28.60 54873.70 88888.00 2012-07-22 10:42:03.000 204 12697.40 28.57 54873.65 88888.00 2012-07-22 10:42:03.125 204 12697.40 28.55 54873.65 88888.00 2012-07-22 10:42:03.250 204 12697.42 28.55 54873.68 88888.00 2012-07-22 10:42:03.375 204 12697.42 28.57 54873.62 88888.00 2012-07-22 10:42:03.500 204 12697.45 28.55 54873.65 88888.00 2012-07-22 10:42:03.625 204 12697.52 28.57 54873.68 88888.00 2012-07-22 10:42:03.750 204 12697.52 28.57 54873.68 88888.00 2012-07-22 10:42:03.875 204 12697.45 28.57 54873.65 88888.00 2012-07-22 10:42:04.000 204 12697.33 28.52 54873.65 88888.00 2012-07-22 10:42:04.125 204 12697.40 28.55 54873.68 88888.00 2012-07-22 10:42:04.250 204 12697.48 28.57 54873.65 88888.00 2012-07-22 10:42:04.375 204 12697.50 28.60 54873.65 88888.00 2012-07-22 10:42:04.500 204 12697.45 28.57 54873.62 88888.00 2012-07-22 10:42:04.625 204 12697.40 28.55 54873.62 88888.00 2012-07-22 10:42:04.750 204 12697.45 28.55 54873.62 88888.00 2012-07-22 10:42:04.875 204 12697.45 28.57 54873.65 88888.00 2012-07-22 10:42:05.000 204 12697.42 28.60 54873.68 88888.00 2012-07-22 10:42:05.125 204 12697.45 28.62 54873.68 88888.00 2012-07-22 10:42:05.250 204 12697.45 28.60 54873.70 88888.00 2012-07-22 10:42:05.375 204 12697.55 28.60 54873.70 88888.00 2012-07-22 10:42:05.500 204 12697.52 28.57 54873.68 88888.00 2012-07-22 10:42:05.625 204 12697.45 28.57 54873.65 88888.00 2012-07-22 10:42:05.750 204 12697.45 28.57 54873.68 88888.00 2012-07-22 10:42:05.875 204 12697.48 28.57 54873.65 88888.00 2012-07-22 10:42:06.000 204 12697.50 28.55 54873.62 88888.00 2012-07-22 10:42:06.125 204 12697.50 28.55 54873.60 88888.00 2012-07-22 10:42:06.250 204 12697.48 28.52 54873.60 88888.00 2012-07-22 10:42:06.375 204 12697.50 28.52 54873.62 88888.00 2012-07-22 10:42:06.500 204 12697.45 28.55 54873.65 88888.00 2012-07-22 10:42:06.625 204 12697.42 28.57 54873.65 88888.00 2012-07-22 10:42:06.750 204 12697.50 28.57 54873.65 88888.00 2012-07-22 10:42:06.875 204 12697.50 28.52 54873.60 88888.00 2012-07-22 10:42:07.000 204 12697.42 28.50 54873.57 88888.00 2012-07-22 10:42:07.125 204 12697.50 28.55 54873.60 88888.00 2012-07-22 10:42:07.250 204 12697.50 28.52 54873.60 88888.00 2012-07-22 10:42:07.375 204 12697.48 28.55 54873.60 88888.00 2012-07-22 10:42:07.500 204 12697.38 28.52 54873.60 88888.00 2012-07-22 10:42:07.625 204 12697.33 28.50 54873.60 88888.00 2012-07-22 10:42:07.750 204 12697.42 28.52 54873.60 88888.00 2012-07-22 10:42:07.875 204 12697.45 28.50 54873.60 88888.00 2012-07-22 10:42:08.000 204 12697.42 28.48 54873.62 88888.00 2012-07-22 10:42:08.125 204 12697.40 28.50 54873.62 88888.00 2012-07-22 10:42:08.250 204 12697.38 28.50 54873.62 88888.00 2012-07-22 10:42:08.375 204 12697.42 28.52 54873.60 88888.00 2012-07-22 10:42:08.500 204 12697.35 28.55 54873.60 88888.00 2012-07-22 10:42:08.625 204 12697.38 28.52 54873.57 88888.00 2012-07-22 10:42:08.750 204 12697.40 28.50 54873.55 88888.00 2012-07-22 10:42:08.875 204 12697.38 28.45 54873.57 88888.00 2012-07-22 10:42:09.000 204 12697.45 28.50 54873.57 88888.00 2012-07-22 10:42:09.125 204 12697.48 28.52 54873.60 88888.00 2012-07-22 10:42:09.250 204 12697.33 28.50 54873.57 88888.00 2012-07-22 10:42:09.375 204 12697.35 28.50 54873.57 88888.00 2012-07-22 10:42:09.500 204 12697.42 28.48 54873.57 88888.00 2012-07-22 10:42:09.625 204 12697.48 28.50 54873.57 88888.00 2012-07-22 10:42:09.750 204 12697.48 28.52 54873.60 88888.00 2012-07-22 10:42:09.875 204 12697.52 28.50 54873.57 88888.00 2012-07-22 10:42:10.000 204 12697.60 28.50 54873.57 88888.00 2012-07-22 10:42:10.125 204 12697.62 28.50 54873.60 88888.00 2012-07-22 10:42:10.250 204 12697.58 28.48 54873.62 88888.00 2012-07-22 10:42:10.375 204 12697.65 28.55 54873.60 88888.00 2012-07-22 10:42:10.500 204 12697.60 28.50 54873.57 88888.00 2012-07-22 10:42:10.625 204 12697.60 28.50 54873.60 88888.00 2012-07-22 10:42:10.750 204 12697.65 28.50 54873.60 88888.00 2012-07-22 10:42:10.875 204 12697.62 28.48 54873.57 88888.00 2012-07-22 10:42:11.000 204 12697.58 28.40 54873.55 88888.00 2012-07-22 10:42:11.125 204 12697.58 28.45 54873.60 88888.00 2012-07-22 10:42:11.250 204 12697.55 28.48 54873.60 88888.00 2012-07-22 10:42:11.375 204 12697.55 28.48 54873.57 88888.00 2012-07-22 10:42:11.500 204 12697.58 28.48 54873.60 88888.00 2012-07-22 10:42:11.625 204 12697.62 28.48 54873.60 88888.00 2012-07-22 10:42:11.750 204 12697.70 28.43 54873.60 88888.00 2012-07-22 10:42:11.875 204 12697.62 28.40 54873.57 88888.00 2012-07-22 10:42:12.000 204 12697.62 28.43 54873.57 88888.00 2012-07-22 10:42:12.125 204 12697.60 28.43 54873.57 88888.00 2012-07-22 10:42:12.250 204 12697.58 28.40 54873.57 88888.00 2012-07-22 10:42:12.375 204 12697.62 28.43 54873.57 88888.00 2012-07-22 10:42:12.500 204 12697.62 28.43 54873.55 88888.00 2012-07-22 10:42:12.625 204 12697.67 28.45 54873.57 88888.00 2012-07-22 10:42:12.750 204 12697.67 28.43 54873.55 88888.00 2012-07-22 10:42:12.875 204 12697.65 28.40 54873.55 88888.00 2012-07-22 10:42:13.000 204 12697.65 28.40 54873.55 88888.00 2012-07-22 10:42:13.125 204 12697.62 28.40 54873.55 88888.00 2012-07-22 10:42:13.250 204 12697.65 28.40 54873.55 88888.00 2012-07-22 10:42:13.375 204 12697.70 28.43 54873.53 88888.00 2012-07-22 10:42:13.500 204 12697.75 28.40 54873.55 88888.00 2012-07-22 10:42:13.625 204 12697.77 28.38 54873.55 88888.00 2012-07-22 10:42:13.750 204 12697.73 28.35 54873.53 88888.00 2012-07-22 10:42:13.875 204 12697.70 28.38 54873.53 88888.00 2012-07-22 10:42:14.000 204 12697.73 28.40 54873.55 88888.00 2012-07-22 10:42:14.125 204 12697.70 28.35 54873.55 88888.00 2012-07-22 10:42:14.250 204 12697.73 28.30 54873.53 88888.00 2012-07-22 10:42:14.375 204 12697.77 28.32 54873.50 88888.00 2012-07-22 10:42:14.500 204 12697.83 28.38 54873.50 88888.00 2012-07-22 10:42:14.625 204 12697.77 28.38 54873.53 88888.00 2012-07-22 10:42:14.750 204 12697.75 28.35 54873.50 88888.00 2012-07-22 10:42:14.875 204 12697.75 28.27 54873.50 88888.00 2012-07-22 10:42:15.000 204 12697.75 28.30 54873.47 88888.00 2012-07-22 10:42:15.125 204 12697.77 28.32 54873.53 88888.00 2012-07-22 10:42:15.250 204 12697.73 28.30 54873.55 88888.00 2012-07-22 10:42:15.375 204 12697.70 28.30 54873.50 88888.00 2012-07-22 10:42:15.500 204 12697.67 28.27 54873.47 88888.00 2012-07-22 10:42:15.625 204 12697.70 28.25 54873.47 88888.00 2012-07-22 10:42:15.750 204 12697.70 28.23 54873.45 88888.00 2012-07-22 10:42:15.875 204 12697.70 28.25 54873.47 88888.00 2012-07-22 10:42:16.000 204 12697.70 28.25 54873.47 88888.00 2012-07-22 10:42:16.125 204 12697.70 28.27 54873.47 88888.00 2012-07-22 10:42:16.250 204 12697.70 28.25 54873.50 88888.00 2012-07-22 10:42:16.375 204 12697.75 28.27 54873.50 88888.00 2012-07-22 10:42:16.500 204 12697.75 28.25 54873.47 88888.00 2012-07-22 10:42:16.625 204 12697.73 28.23 54873.45 88888.00 2012-07-22 10:42:16.750 204 12697.73 28.23 54873.45 88888.00 2012-07-22 10:42:16.875 204 12697.80 28.23 54873.45 88888.00 2012-07-22 10:42:17.000 204 12697.85 28.25 54873.47 88888.00 2012-07-22 10:42:17.125 204 12697.80 28.23 54873.47 88888.00 2012-07-22 10:42:17.250 204 12697.75 28.18 54873.45 88888.00 2012-07-22 10:42:17.375 204 12697.73 28.18 54873.45 88888.00 2012-07-22 10:42:17.500 204 12697.75 28.25 54873.50 88888.00 2012-07-22 10:42:17.625 204 12697.85 28.23 54873.47 88888.00 2012-07-22 10:42:17.750 204 12697.85 28.23 54873.45 88888.00 2012-07-22 10:42:17.875 204 12697.75 28.20 54873.45 88888.00 2012-07-22 10:42:18.000 204 12697.80 28.25 54873.47 88888.00 2012-07-22 10:42:18.125 204 12697.88 28.23 54873.47 88888.00 2012-07-22 10:42:18.250 204 12697.85 28.18 54873.47 88888.00 2012-07-22 10:42:18.375 204 12697.75 28.18 54873.43 88888.00 2012-07-22 10:42:18.500 204 12697.75 28.15 54873.40 88888.00 2012-07-22 10:42:18.625 204 12697.83 28.18 54873.40 88888.00 2012-07-22 10:42:18.750 204 12697.90 28.15 54873.43 88888.00 2012-07-22 10:42:18.875 204 12697.85 28.12 54873.43 88888.00 2012-07-22 10:42:19.000 204 12697.88 28.12 54873.40 88888.00 2012-07-22 10:42:19.125 204 12697.92 28.12 54873.38 88888.00 2012-07-22 10:42:19.250 204 12697.90 28.15 54873.45 88888.00 2012-07-22 10:42:19.375 204 12697.92 28.20 54873.47 88888.00 2012-07-22 10:42:19.500 204 12697.88 28.18 54873.45 88888.00 2012-07-22 10:42:19.625 204 12697.92 28.15 54873.45 88888.00 2012-07-22 10:42:19.750 204 12698.00 28.15 54873.43 88888.00 2012-07-22 10:42:19.875 204 12697.98 28.18 54873.43 88888.00 2012-07-22 10:42:20.000 204 12697.98 28.15 54873.43 88888.00 2012-07-22 10:42:20.125 204 12697.95 28.15 54873.43 88888.00 2012-07-22 10:42:20.250 204 12697.88 28.12 54873.40 88888.00 2012-07-22 10:42:20.375 204 12697.88 28.12 54873.40 88888.00 2012-07-22 10:42:20.500 204 12697.90 28.15 54873.43 88888.00 2012-07-22 10:42:20.625 204 12697.92 28.12 54873.40 88888.00 2012-07-22 10:42:20.750 204 12697.95 28.15 54873.40 88888.00 2012-07-22 10:42:20.875 204 12697.88 28.18 54873.40 88888.00 2012-07-22 10:42:21.000 204 12697.88 28.18 54873.40 88888.00 2012-07-22 10:42:21.125 204 12697.92 28.18 54873.43 88888.00 2012-07-22 10:42:21.250 204 12697.95 28.20 54873.43 88888.00 2012-07-22 10:42:21.375 204 12697.98 28.20 54873.40 88888.00 2012-07-22 10:42:21.500 204 12697.92 28.20 54873.40 88888.00 2012-07-22 10:42:21.625 204 12697.95 28.20 54873.40 88888.00 2012-07-22 10:42:21.750 204 12697.95 28.18 54873.38 88888.00 2012-07-22 10:42:21.875 204 12697.98 28.18 54873.35 88888.00 2012-07-22 10:42:22.000 204 12698.02 28.15 54873.38 88888.00 2012-07-22 10:42:22.125 204 12698.02 28.12 54873.35 88888.00 2012-07-22 10:42:22.250 204 12698.02 28.07 54873.35 88888.00 2012-07-22 10:42:22.375 204 12698.05 28.15 54873.38 88888.00 2012-07-22 10:42:22.500 204 12697.98 28.15 54873.43 88888.00 2012-07-22 10:42:22.625 204 12697.92 28.12 54873.40 88888.00 2012-07-22 10:42:22.750 204 12697.90 28.12 54873.38 88888.00 2012-07-22 10:42:22.875 204 12697.90 28.15 54873.35 88888.00 2012-07-22 10:42:23.000 204 12697.92 28.12 54873.35 88888.00 2012-07-22 10:42:23.125 204 12697.92 28.07 54873.32 88888.00 2012-07-22 10:42:23.250 204 12697.88 28.07 54873.35 88888.00 2012-07-22 10:42:23.375 204 12697.88 28.12 54873.35 88888.00 2012-07-22 10:42:23.500 204 12697.92 28.12 54873.35 88888.00 2012-07-22 10:42:23.625 204 12697.88 28.12 54873.32 88888.00 2012-07-22 10:42:23.750 204 12697.85 28.12 54873.38 88888.00 2012-07-22 10:42:23.875 204 12697.88 28.10 54873.35 88888.00 2012-07-22 10:42:24.000 204 12697.88 28.07 54873.30 88888.00 2012-07-22 10:42:24.125 204 12697.88 28.07 54873.32 88888.00 2012-07-22 10:42:24.250 204 12697.88 28.07 54873.35 88888.00 2012-07-22 10:42:24.375 204 12697.92 28.02 54873.32 88888.00 2012-07-22 10:42:24.500 204 12697.92 28.05 54873.32 88888.00 2012-07-22 10:42:24.625 204 12697.98 28.05 54873.32 88888.00 2012-07-22 10:42:24.750 204 12697.98 28.05 54873.32 88888.00 2012-07-22 10:42:24.875 204 12697.92 28.07 54873.32 88888.00 2012-07-22 10:42:25.000 204 12697.88 28.07 54873.32 88888.00 2012-07-22 10:42:25.125 204 12697.95 28.07 54873.35 88888.00 2012-07-22 10:42:25.250 204 12697.98 28.02 54873.32 88888.00 2012-07-22 10:42:25.375 204 12698.02 28.05 54873.30 88888.00 2012-07-22 10:42:25.500 204 12698.10 28.05 54873.30 88888.00 2012-07-22 10:42:25.625 204 12698.12 28.07 54873.28 88888.00 2012-07-22 10:42:25.750 204 12698.15 28.10 54873.30 88888.00 2012-07-22 10:42:25.875 204 12698.12 28.10 54873.32 88888.00 2012-07-22 10:42:26.000 204 12698.08 28.10 54873.28 88888.00 2012-07-22 10:42:26.125 204 12698.02 28.07 54873.28 88888.00 2012-07-22 10:42:26.250 204 12697.98 28.07 54873.28 88888.00 2012-07-22 10:42:26.375 204 12698.02 28.12 54873.28 88888.00 2012-07-22 10:42:26.500 204 12698.05 28.12 54873.25 88888.00 2012-07-22 10:42:26.625 204 12698.02 28.10 54873.25 88888.00 2012-07-22 10:42:26.750 204 12697.98 28.05 54873.22 88888.00 2012-07-22 10:42:26.875 204 12697.98 28.10 54873.28 88888.00 2012-07-22 10:42:27.000 204 12698.02 28.12 54873.30 88888.00 2012-07-22 10:42:27.125 204 12698.08 28.07 54873.30 88888.00 2012-07-22 10:42:27.250 204 12698.05 28.07 54873.28 88888.00 2012-07-22 10:42:27.375 204 12698.08 28.10 54873.30 88888.00 2012-07-22 10:42:27.500 204 12698.05 28.10 54873.28 88888.00 2012-07-22 10:42:27.625 204 12698.08 28.07 54873.28 88888.00 2012-07-22 10:42:27.750 204 12698.10 28.07 54873.25 88888.00 2012-07-22 10:42:27.875 204 12698.08 28.07 54873.28 88888.00 2012-07-22 10:42:28.000 204 12698.05 28.05 54873.32 88888.00 2012-07-22 10:42:28.125 204 12698.05 28.05 54873.35 88888.00 2012-07-22 10:42:28.250 204 12698.05 28.00 54873.32 88888.00 2012-07-22 10:42:28.375 204 12698.10 28.02 54873.32 88888.00 2012-07-22 10:42:28.500 204 12698.10 28.02 54873.28 88888.00 2012-07-22 10:42:28.625 204 12698.15 28.05 54873.32 88888.00 2012-07-22 10:42:28.750 204 12698.15 28.07 54873.32 88888.00 2012-07-22 10:42:28.875 204 12698.12 28.07 54873.30 88888.00 2012-07-22 10:42:29.000 204 12698.08 28.07 54873.30 88888.00 2012-07-22 10:42:29.125 204 12698.10 28.07 54873.32 88888.00 2012-07-22 10:42:29.250 204 12698.10 28.10 54873.32 88888.00 2012-07-22 10:42:29.375 204 12698.15 28.12 54873.28 88888.00 2012-07-22 10:42:29.500 204 12698.15 28.10 54873.28 88888.00 2012-07-22 10:42:29.625 204 12698.15 28.07 54873.30 88888.00 2012-07-22 10:42:29.750 204 12698.12 28.10 54873.28 88888.00 2012-07-22 10:42:29.875 204 12698.12 28.10 54873.30 88888.00 2012-07-22 10:42:30.000 204 12698.12 28.05 54873.28 88888.00 2012-07-22 10:42:30.125 204 12698.15 28.02 54873.25 88888.00 2012-07-22 10:42:30.250 204 12698.12 28.02 54873.28 88888.00 2012-07-22 10:42:30.375 204 12698.15 28.05 54873.30 88888.00 2012-07-22 10:42:30.500 204 12698.17 28.05 54873.28 88888.00 2012-07-22 10:42:30.625 204 12698.17 28.05 54873.30 88888.00 2012-07-22 10:42:30.750 204 12698.15 28.05 54873.30 88888.00 2012-07-22 10:42:30.875 204 12698.15 28.05 54873.25 88888.00 2012-07-22 10:42:31.000 204 12698.10 28.05 54873.28 88888.00 2012-07-22 10:42:31.125 204 12698.12 28.05 54873.28 88888.00 2012-07-22 10:42:31.250 204 12698.12 28.02 54873.30 88888.00 2012-07-22 10:42:31.375 204 12698.10 28.02 54873.28 88888.00 2012-07-22 10:42:31.500 204 12698.05 28.02 54873.28 88888.00 2012-07-22 10:42:31.625 204 12698.10 28.02 54873.28 88888.00 2012-07-22 10:42:31.750 204 12698.12 28.02 54873.28 88888.00 2012-07-22 10:42:31.875 204 12698.12 28.00 54873.28 88888.00 2012-07-22 10:42:32.000 204 12698.08 28.02 54873.28 88888.00 2012-07-22 10:42:32.125 204 12698.05 28.00 54873.28 88888.00 2012-07-22 10:42:32.250 204 12698.08 28.02 54873.30 88888.00 2012-07-22 10:42:32.375 204 12698.12 28.05 54873.30 88888.00 2012-07-22 10:42:32.500 204 12698.05 28.05 54873.28 88888.00 2012-07-22 10:42:32.625 204 12698.05 28.00 54873.25 88888.00 2012-07-22 10:42:32.750 204 12698.02 28.00 54873.25 88888.00 2012-07-22 10:42:32.875 204 12698.00 28.00 54873.28 88888.00 2012-07-22 10:42:33.000 204 12698.00 28.02 54873.28 88888.00 2012-07-22 10:42:33.125 204 12697.98 28.00 54873.28 88888.00 2012-07-22 10:42:33.250 204 12697.90 27.95 54873.30 88888.00 2012-07-22 10:42:33.375 204 12697.88 27.95 54873.30 88888.00 2012-07-22 10:42:33.500 204 12697.90 28.00 54873.32 88888.00 2012-07-22 10:42:33.625 204 12697.95 28.00 54873.32 88888.00 2012-07-22 10:42:33.750 204 12697.88 27.95 54873.28 88888.00 2012-07-22 10:42:33.875 204 12697.80 27.95 54873.30 88888.00 2012-07-22 10:42:34.000 204 12697.85 27.93 54873.25 88888.00 2012-07-22 10:42:34.125 204 12697.95 27.93 54873.28 88888.00 2012-07-22 10:42:34.250 204 12698.00 27.93 54873.30 88888.00 2012-07-22 10:42:34.375 204 12698.02 27.95 54873.25 88888.00 2012-07-22 10:42:34.500 204 12698.00 27.98 54873.25 88888.00 2012-07-22 10:42:34.625 204 12698.02 27.93 54873.28 88888.00 2012-07-22 10:42:34.750 204 12697.95 27.90 54873.28 88888.00 2012-07-22 10:42:34.875 204 12697.95 27.93 54873.30 88888.00 2012-07-22 10:42:35.000 204 12697.95 27.95 54873.30 88888.00 2012-07-22 10:42:35.125 204 12697.95 27.93 54873.28 88888.00 2012-07-22 10:42:35.250 204 12697.88 27.93 54873.25 88888.00 2012-07-22 10:42:35.375 204 12697.98 27.95 54873.28 88888.00 2012-07-22 10:42:35.500 204 12698.05 28.00 54873.30 88888.00 2012-07-22 10:42:35.625 204 12698.08 28.00 54873.30 88888.00 2012-07-22 10:42:35.750 204 12698.05 27.95 54873.28 88888.00 2012-07-22 10:42:35.875 204 12698.02 27.95 54873.28 88888.00 2012-07-22 10:42:36.000 204 12698.05 27.93 54873.28 88888.00 2012-07-22 10:42:36.125 204 12698.10 27.95 54873.28 88888.00 2012-07-22 10:42:36.250 204 12698.12 27.95 54873.32 88888.00 2012-07-22 10:42:36.375 204 12698.15 27.98 54873.30 88888.00 2012-07-22 10:42:36.500 204 12698.15 27.95 54873.28 88888.00 2012-07-22 10:42:36.625 204 12698.15 27.93 54873.25 88888.00 2012-07-22 10:42:36.750 204 12698.15 27.95 54873.28 88888.00 2012-07-22 10:42:36.875 204 12698.10 27.95 54873.28 88888.00 2012-07-22 10:42:37.000 204 12698.05 27.95 54873.22 88888.00 2012-07-22 10:42:37.125 204 12698.08 27.95 54873.22 88888.00 2012-07-22 10:42:37.250 204 12698.10 27.93 54873.22 88888.00 2012-07-22 10:42:37.375 204 12698.12 27.93 54873.25 88888.00 2012-07-22 10:42:37.500 204 12698.08 27.93 54873.20 88888.00 2012-07-22 10:42:37.625 204 12698.05 27.93 54873.22 88888.00 2012-07-22 10:42:37.750 204 12698.08 27.95 54873.22 88888.00 2012-07-22 10:42:37.875 204 12698.10 27.95 54873.30 88888.00 2012-07-22 10:42:38.000 204 12698.12 27.93 54873.30 88888.00 2012-07-22 10:42:38.125 204 12698.10 27.90 54873.28 88888.00 2012-07-22 10:42:38.250 204 12698.08 27.88 54873.28 88888.00 2012-07-22 10:42:38.375 204 12698.02 27.90 54873.28 88888.00 2012-07-22 10:42:38.500 204 12697.98 27.93 54873.25 88888.00 2012-07-22 10:42:38.625 204 12697.98 27.90 54873.28 88888.00 2012-07-22 10:42:38.750 204 12697.98 27.90 54873.28 88888.00 2012-07-22 10:42:38.875 204 12697.95 27.90 54873.30 88888.00 2012-07-22 10:42:39.000 204 12697.98 27.88 54873.28 88888.00 2012-07-22 10:42:39.125 204 12698.02 27.85 54873.28 88888.00 2012-07-22 10:42:39.250 204 12698.02 27.82 54873.25 88888.00 2012-07-22 10:42:39.375 204 12698.05 27.82 54873.25 88888.00 2012-07-22 10:42:39.500 204 12698.08 27.85 54873.28 88888.00 2012-07-22 10:42:39.625 204 12698.10 27.90 54873.28 88888.00 2012-07-22 10:42:39.750 204 12698.12 27.90 54873.30 88888.00 2012-07-22 10:42:39.875 204 12698.12 27.90 54873.28 88888.00 2012-07-22 10:42:40.000 204 12698.02 27.85 54873.25 88888.00 2012-07-22 10:42:40.125 204 12697.98 27.80 54873.28 88888.00 2012-07-22 10:42:40.250 204 12698.00 27.80 54873.25 88888.00 2012-07-22 10:42:40.375 204 12698.02 27.85 54873.28 88888.00 2012-07-22 10:42:40.500 204 12698.05 27.85 54873.30 88888.00 2012-07-22 10:42:40.625 204 12698.05 27.85 54873.28 88888.00 2012-07-22 10:42:40.750 204 12697.98 27.82 54873.28 88888.00 2012-07-22 10:42:40.875 204 12697.88 27.80 54873.25 88888.00 2012-07-22 10:42:41.000 204 12697.92 27.80 54873.25 88888.00 2012-07-22 10:42:41.125 204 12697.90 27.80 54873.28 88888.00 2012-07-22 10:42:41.250 204 12697.85 27.82 54873.30 88888.00 2012-07-22 10:42:41.375 204 12697.85 27.82 54873.32 88888.00 2012-07-22 10:42:41.500 204 12697.95 27.80 54873.28 88888.00 2012-07-22 10:42:41.625 204 12698.02 27.80 54873.28 88888.00 2012-07-22 10:42:41.750 204 12698.05 27.80 54873.30 88888.00 2012-07-22 10:42:41.875 204 12697.98 27.77 54873.32 88888.00 2012-07-22 10:42:42.000 204 12697.98 27.75 54873.30 88888.00 2012-07-22 10:42:42.125 204 12697.95 27.80 54873.30 88888.00 2012-07-22 10:42:42.250 204 12697.88 27.77 54873.25 88888.00 2012-07-22 10:42:42.375 204 12697.90 27.77 54873.28 88888.00 2012-07-22 10:42:42.500 204 12697.83 27.75 54873.32 88888.00 2012-07-22 10:42:42.625 204 12697.85 27.75 54873.32 88888.00 2012-07-22 10:42:42.750 204 12697.98 27.77 54873.32 88888.00 2012-07-22 10:42:42.875 204 12697.95 27.75 54873.32 88888.00 2012-07-22 10:42:43.000 204 12697.80 27.68 54873.28 88888.00 2012-07-22 10:42:43.125 204 12697.75 27.68 54873.30 88888.00 2012-07-22 10:42:43.250 204 12697.83 27.73 54873.30 88888.00 2012-07-22 10:42:43.375 204 12697.90 27.73 54873.30 88888.00 2012-07-22 10:42:43.500 204 12697.88 27.75 54873.32 88888.00 2012-07-22 10:42:43.625 204 12697.90 27.75 54873.32 88888.00 2012-07-22 10:42:43.750 204 12697.88 27.73 54873.28 88888.00 2012-07-22 10:42:43.875 204 12697.88 27.73 54873.28 88888.00 2012-07-22 10:42:44.000 204 12697.92 27.70 54873.30 88888.00 2012-07-22 10:42:44.125 204 12697.92 27.68 54873.32 88888.00 2012-07-22 10:42:44.250 204 12697.90 27.65 54873.32 88888.00 2012-07-22 10:42:44.375 204 12697.90 27.68 54873.30 88888.00 2012-07-22 10:42:44.500 204 12697.83 27.65 54873.30 88888.00 2012-07-22 10:42:44.625 204 12697.85 27.65 54873.30 88888.00 2012-07-22 10:42:44.750 204 12697.90 27.65 54873.28 88888.00 2012-07-22 10:42:44.875 204 12697.85 27.65 54873.28 88888.00 2012-07-22 10:42:45.000 204 12697.83 27.68 54873.28 88888.00 2012-07-22 10:42:45.125 204 12697.88 27.65 54873.28 88888.00 2012-07-22 10:42:45.250 204 12697.90 27.62 54873.25 88888.00 2012-07-22 10:42:45.375 204 12697.90 27.65 54873.25 88888.00 2012-07-22 10:42:45.500 204 12697.88 27.70 54873.25 88888.00 2012-07-22 10:42:45.625 204 12697.88 27.68 54873.28 88888.00 2012-07-22 10:42:45.750 204 12697.85 27.65 54873.28 88888.00 2012-07-22 10:42:45.875 204 12697.85 27.65 54873.25 88888.00 2012-07-22 10:42:46.000 204 12697.85 27.68 54873.28 88888.00 2012-07-22 10:42:46.125 204 12697.88 27.70 54873.30 88888.00 2012-07-22 10:42:46.250 204 12697.85 27.65 54873.32 88888.00 2012-07-22 10:42:46.375 204 12697.85 27.65 54873.28 88888.00 2012-07-22 10:42:46.500 204 12697.85 27.65 54873.28 88888.00 2012-07-22 10:42:46.625 204 12697.88 27.68 54873.32 88888.00 2012-07-22 10:42:46.750 204 12697.85 27.65 54873.30 88888.00 2012-07-22 10:42:46.875 204 12697.85 27.65 54873.30 88888.00 2012-07-22 10:42:47.000 204 12697.88 27.65 54873.25 88888.00 2012-07-22 10:42:47.125 204 12697.92 27.65 54873.28 88888.00 2012-07-22 10:42:47.250 204 12697.98 27.65 54873.25 88888.00 2012-07-22 10:42:47.375 204 12697.98 27.65 54873.28 88888.00 2012-07-22 10:42:47.500 204 12697.95 27.62 54873.25 88888.00 2012-07-22 10:42:47.625 204 12697.95 27.60 54873.25 88888.00 2012-07-22 10:42:47.750 204 12697.92 27.60 54873.28 88888.00 2012-07-22 10:42:47.875 204 12697.98 27.62 54873.25 88888.00 2012-07-22 10:42:48.000 204 12698.02 27.65 54873.28 88888.00 2012-07-22 10:42:48.125 204 12697.95 27.65 54873.30 88888.00 2012-07-22 10:42:48.250 204 12697.90 27.68 54873.30 88888.00 2012-07-22 10:42:48.375 204 12697.98 27.68 54873.30 88888.00 2012-07-22 10:42:48.500 204 12698.00 27.65 54873.30 88888.00 2012-07-22 10:42:48.625 204 12697.92 27.65 54873.30 88888.00 2012-07-22 10:42:48.750 204 12697.90 27.65 54873.30 88888.00 2012-07-22 10:42:48.875 204 12697.90 27.62 54873.28 88888.00 2012-07-22 10:42:49.000 204 12697.88 27.60 54873.25 88888.00 2012-07-22 10:42:49.125 204 12697.85 27.60 54873.25 88888.00 2012-07-22 10:42:49.250 204 12697.90 27.62 54873.30 88888.00 2012-07-22 10:42:49.375 204 12697.98 27.62 54873.28 88888.00 2012-07-22 10:42:49.500 204 12697.95 27.60 54873.28 88888.00 2012-07-22 10:42:49.625 204 12697.95 27.62 54873.30 88888.00 2012-07-22 10:42:49.750 204 12697.95 27.65 54873.28 88888.00 2012-07-22 10:42:49.875 204 12697.98 27.60 54873.28 88888.00 2012-07-22 10:42:50.000 204 12697.95 27.60 54873.22 88888.00 2012-07-22 10:42:50.125 204 12697.85 27.57 54873.28 88888.00 2012-07-22 10:42:50.250 204 12697.88 27.60 54873.28 88888.00 2012-07-22 10:42:50.375 204 12697.92 27.65 54873.28 88888.00 2012-07-22 10:42:50.500 204 12697.90 27.68 54873.30 88888.00 2012-07-22 10:42:50.625 204 12697.92 27.65 54873.28 88888.00 2012-07-22 10:42:50.750 204 12697.92 27.65 54873.22 88888.00 2012-07-22 10:42:50.875 204 12697.95 27.62 54873.28 88888.00 2012-07-22 10:42:51.000 204 12697.98 27.60 54873.22 88888.00 2012-07-22 10:42:51.125 204 12698.02 27.62 54873.22 88888.00 2012-07-22 10:42:51.250 204 12698.05 27.62 54873.25 88888.00 2012-07-22 10:42:51.375 204 12698.08 27.62 54873.22 88888.00 2012-07-22 10:42:51.500 204 12698.08 27.65 54873.25 88888.00 2012-07-22 10:42:51.625 204 12698.12 27.60 54873.25 88888.00 2012-07-22 10:42:51.750 204 12698.10 27.62 54873.20 88888.00 2012-07-22 10:42:51.875 204 12698.08 27.68 54873.22 88888.00 2012-07-22 10:42:52.000 204 12698.10 27.73 54873.22 88888.00 2012-07-22 10:42:52.125 204 12698.12 27.73 54873.25 88888.00 2012-07-22 10:42:52.250 204 12698.08 27.70 54873.25 88888.00 2012-07-22 10:42:52.375 204 12698.10 27.70 54873.25 88888.00 2012-07-22 10:42:52.500 204 12698.10 27.68 54873.25 88888.00 2012-07-22 10:42:52.625 204 12698.02 27.65 54873.22 88888.00 2012-07-22 10:42:52.750 204 12698.00 27.65 54873.18 88888.00 2012-07-22 10:42:52.875 204 12698.05 27.65 54873.18 88888.00 2012-07-22 10:42:53.000 204 12698.10 27.65 54873.20 88888.00 2012-07-22 10:42:53.125 204 12698.05 27.65 54873.20 88888.00 2012-07-22 10:42:53.250 204 12698.00 27.65 54873.22 88888.00 2012-07-22 10:42:53.375 204 12698.02 27.65 54873.18 88888.00 2012-07-22 10:42:53.500 204 12698.02 27.68 54873.20 88888.00 2012-07-22 10:42:53.625 204 12698.02 27.68 54873.25 88888.00 2012-07-22 10:42:53.750 204 12698.00 27.62 54873.25 88888.00 2012-07-22 10:42:53.875 204 12698.05 27.62 54873.20 88888.00 2012-07-22 10:42:54.000 204 12698.02 27.62 54873.22 88888.00 2012-07-22 10:42:54.125 204 12698.02 27.62 54873.22 88888.00 2012-07-22 10:42:54.250 204 12698.00 27.60 54873.25 88888.00 2012-07-22 10:42:54.375 204 12698.00 27.62 54873.22 88888.00 2012-07-22 10:42:54.500 204 12698.08 27.60 54873.22 88888.00 2012-07-22 10:42:54.625 204 12698.08 27.60 54873.22 88888.00 2012-07-22 10:42:54.750 204 12698.02 27.57 54873.22 88888.00 2012-07-22 10:42:54.875 204 12698.00 27.60 54873.25 88888.00 2012-07-22 10:42:55.000 204 12698.00 27.60 54873.25 88888.00 2012-07-22 10:42:55.125 204 12697.92 27.55 54873.22 88888.00 2012-07-22 10:42:55.250 204 12697.92 27.55 54873.25 88888.00 2012-07-22 10:42:55.375 204 12697.95 27.57 54873.22 88888.00 2012-07-22 10:42:55.500 204 12697.92 27.55 54873.22 88888.00 2012-07-22 10:42:55.625 204 12697.88 27.55 54873.20 88888.00 2012-07-22 10:42:55.750 204 12697.85 27.55 54873.20 88888.00 2012-07-22 10:42:55.875 204 12697.92 27.55 54873.20 88888.00 2012-07-22 10:42:56.000 204 12697.92 27.52 54873.20 88888.00 2012-07-22 10:42:56.125 204 12697.90 27.52 54873.20 88888.00 2012-07-22 10:42:56.250 204 12697.90 27.48 54873.22 88888.00 2012-07-22 10:42:56.375 204 12697.95 27.57 54873.22 88888.00 2012-07-22 10:42:56.500 204 12697.95 27.57 54873.22 88888.00 2012-07-22 10:42:56.625 204 12697.92 27.52 54873.22 88888.00 2012-07-22 10:42:56.750 204 12697.90 27.52 54873.22 88888.00 2012-07-22 10:42:56.875 204 12697.88 27.55 54873.22 88888.00 2012-07-22 10:42:57.000 204 12697.83 27.52 54873.20 88888.00 2012-07-22 10:42:57.125 204 12697.88 27.50 54873.22 88888.00 2012-07-22 10:42:57.250 204 12697.90 27.50 54873.22 88888.00 2012-07-22 10:42:57.375 204 12697.90 27.48 54873.20 88888.00 2012-07-22 10:42:57.500 204 12697.92 27.48 54873.20 88888.00 2012-07-22 10:42:57.625 204 12697.98 27.52 54873.25 88888.00 2012-07-22 10:42:57.750 204 12698.00 27.55 54873.22 88888.00 2012-07-22 10:42:57.875 204 12698.02 27.52 54873.22 88888.00 2012-07-22 10:42:58.000 204 12698.05 27.50 54873.18 88888.00 2012-07-22 10:42:58.125 204 12698.00 27.52 54873.22 88888.00 2012-07-22 10:42:58.250 204 12697.90 27.52 54873.22 88888.00 2012-07-22 10:42:58.375 204 12697.88 27.52 54873.20 88888.00 2012-07-22 10:42:58.500 204 12697.88 27.48 54873.20 88888.00 2012-07-22 10:42:58.625 204 12697.95 27.52 54873.22 88888.00 2012-07-22 10:42:58.750 204 12698.00 27.60 54873.25 88888.00 2012-07-22 10:42:58.875 204 12698.02 27.55 54873.22 88888.00 2012-07-22 10:42:59.000 204 12698.00 27.50 54873.20 88888.00 2012-07-22 10:42:59.125 204 12698.00 27.52 54873.20 88888.00 2012-07-22 10:42:59.250 204 12697.98 27.52 54873.22 88888.00 2012-07-22 10:42:59.375 204 12697.95 27.50 54873.20 88888.00 2012-07-22 10:42:59.500 204 12697.90 27.48 54873.15 88888.00 2012-07-22 10:42:59.625 204 12697.95 27.48 54873.15 88888.00 2012-07-22 10:42:59.750 204 12697.92 27.45 54873.15 88888.00 2012-07-22 10:42:59.875 204 12697.95 27.50 54873.20 88888.00 2012-07-22 10:43:00.000 204 12697.95 27.52 54873.22 88888.00 2012-07-22 10:43:00.125 204 12697.92 27.52 54873.22 88888.00 2012-07-22 10:43:00.250 204 12697.92 27.48 54873.18 88888.00 2012-07-22 10:43:00.375 204 12697.92 27.50 54873.18 88888.00 2012-07-22 10:43:00.500 204 12697.90 27.50 54873.20 88888.00 2012-07-22 10:43:00.625 204 12697.92 27.50 54873.15 88888.00 2012-07-22 10:43:00.750 204 12697.92 27.50 54873.18 88888.00 2012-07-22 10:43:00.875 204 12697.92 27.50 54873.20 88888.00 2012-07-22 10:43:01.000 204 12697.92 27.50 54873.18 88888.00 2012-07-22 10:43:01.125 204 12697.95 27.50 54873.20 88888.00 2012-07-22 10:43:01.250 204 12697.98 27.48 54873.20 88888.00 2012-07-22 10:43:01.375 204 12698.02 27.50 54873.18 88888.00 2012-07-22 10:43:01.500 204 12698.02 27.50 54873.20 88888.00 2012-07-22 10:43:01.625 204 12698.02 27.52 54873.22 88888.00 2012-07-22 10:43:01.750 204 12698.00 27.50 54873.20 88888.00 2012-07-22 10:43:01.875 204 12697.95 27.48 54873.20 88888.00 2012-07-22 10:43:02.000 204 12697.95 27.48 54873.18 88888.00 2012-07-22 10:43:02.125 204 12697.95 27.48 54873.15 88888.00 2012-07-22 10:43:02.250 204 12697.98 27.45 54873.18 88888.00 2012-07-22 10:43:02.375 204 12698.00 27.50 54873.20 88888.00 2012-07-22 10:43:02.500 204 12697.95 27.50 54873.20 88888.00 2012-07-22 10:43:02.625 204 12697.95 27.50 54873.18 88888.00 2012-07-22 10:43:02.750 204 12697.98 27.48 54873.15 88888.00 2012-07-22 10:43:02.875 204 12698.00 27.43 54873.18 88888.00 2012-07-22 10:43:03.000 204 12697.98 27.45 54873.20 88888.00 2012-07-22 10:43:03.125 204 12697.92 27.45 54873.18 88888.00 2012-07-22 10:43:03.250 204 12697.85 27.43 54873.12 88888.00 2012-07-22 10:43:03.375 204 12697.90 27.43 54873.15 88888.00 2012-07-22 10:43:03.500 204 12697.92 27.43 54873.18 88888.00 2012-07-22 10:43:03.625 204 12697.95 27.45 54873.18 88888.00 2012-07-22 10:43:03.750 204 12697.98 27.43 54873.15 88888.00 2012-07-22 10:43:03.875 204 12698.02 27.43 54873.15 88888.00 2012-07-22 10:43:04.000 204 12698.00 27.43 54873.15 88888.00 2012-07-22 10:43:04.125 204 12697.98 27.45 54873.15 88888.00 2012-07-22 10:43:04.250 204 12697.92 27.48 54873.12 88888.00 2012-07-22 10:43:04.375 204 12697.98 27.45 54873.12 88888.00 2012-07-22 10:43:04.500 204 12697.98 27.45 54873.12 88888.00 2012-07-22 10:43:04.625 204 12698.00 27.45 54873.15 88888.00 2012-07-22 10:43:04.750 204 12698.02 27.50 54873.15 88888.00 2012-07-22 10:43:04.875 204 12698.00 27.50 54873.15 88888.00 2012-07-22 10:43:05.000 204 12698.00 27.50 54873.15 88888.00 2012-07-22 10:43:05.125 204 12698.02 27.48 54873.12 88888.00 2012-07-22 10:43:05.250 204 12698.05 27.48 54873.12 88888.00 2012-07-22 10:43:05.375 204 12698.08 27.48 54873.12 88888.00 2012-07-22 10:43:05.500 204 12698.08 27.45 54873.12 88888.00 2012-07-22 10:43:05.625 204 12698.05 27.45 54873.12 88888.00 2012-07-22 10:43:05.750 204 12698.08 27.48 54873.15 88888.00 2012-07-22 10:43:05.875 204 12698.12 27.48 54873.12 88888.00 2012-07-22 10:43:06.000 204 12698.10 27.50 54873.12 88888.00 2012-07-22 10:43:06.125 204 12698.12 27.50 54873.15 88888.00 2012-07-22 10:43:06.250 204 12698.15 27.45 54873.12 88888.00 2012-07-22 10:43:06.375 204 12698.17 27.45 54873.10 88888.00 2012-07-22 10:43:06.500 204 12698.15 27.48 54873.15 88888.00 2012-07-22 10:43:06.625 204 12698.08 27.48 54873.15 88888.00 2012-07-22 10:43:06.750 204 12698.02 27.45 54873.18 88888.00 2012-07-22 10:43:06.875 204 12698.08 27.43 54873.10 88888.00 2012-07-22 10:43:07.000 204 12698.12 27.40 54873.10 88888.00 2012-07-22 10:43:07.125 204 12698.12 27.43 54873.15 88888.00 2012-07-22 10:43:07.250 204 12698.05 27.40 54873.12 88888.00 2012-07-22 10:43:07.375 204 12698.08 27.38 54873.12 88888.00 2012-07-22 10:43:07.500 204 12698.10 27.43 54873.15 88888.00 2012-07-22 10:43:07.625 204 12698.20 27.45 54873.15 88888.00 2012-07-22 10:43:07.750 204 12698.17 27.43 54873.12 88888.00 2012-07-22 10:43:07.875 204 12698.15 27.40 54873.12 88888.00 2012-07-22 10:43:08.000 204 12698.15 27.38 54873.10 88888.00 2012-07-22 10:43:08.125 204 12698.15 27.40 54873.12 88888.00 2012-07-22 10:43:08.250 204 12698.20 27.40 54873.12 88888.00 2012-07-22 10:43:08.375 204 12698.23 27.40 54873.10 88888.00 2012-07-22 10:43:08.500 204 12698.25 27.35 54873.07 88888.00 2012-07-22 10:43:08.625 204 12698.25 27.40 54873.10 88888.00 2012-07-22 10:43:08.750 204 12698.20 27.45 54873.12 88888.00 2012-07-22 10:43:08.875 204 12698.17 27.43 54873.12 88888.00 2012-07-22 10:43:09.000 204 12698.17 27.40 54873.10 88888.00 2012-07-22 10:43:09.125 204 12698.12 27.40 54873.10 88888.00 2012-07-22 10:43:09.250 204 12698.12 27.38 54873.10 88888.00 2012-07-22 10:43:09.375 204 12698.15 27.38 54873.07 88888.00 2012-07-22 10:43:09.500 204 12698.17 27.38 54873.07 88888.00 2012-07-22 10:43:09.625 204 12698.17 27.40 54873.07 88888.00 2012-07-22 10:43:09.750 204 12698.20 27.38 54873.07 88888.00 2012-07-22 10:43:09.875 204 12698.17 27.38 54873.07 88888.00 2012-07-22 10:43:10.000 204 12698.10 27.38 54873.07 88888.00 2012-07-22 10:43:10.125 204 12698.08 27.35 54873.07 88888.00 2012-07-22 10:43:10.250 204 12698.10 27.40 54873.07 88888.00 2012-07-22 10:43:10.375 204 12698.17 27.40 54873.07 88888.00 2012-07-22 10:43:10.500 204 12698.15 27.38 54873.10 88888.00 2012-07-22 10:43:10.625 204 12698.23 27.40 54873.10 88888.00 2012-07-22 10:43:10.750 204 12698.25 27.40 54873.10 88888.00 2012-07-22 10:43:10.875 204 12698.17 27.35 54873.05 88888.00 2012-07-22 10:43:11.000 204 12698.12 27.38 54873.05 88888.00 2012-07-22 10:43:11.125 204 12698.15 27.35 54873.07 88888.00 2012-07-22 10:43:11.250 204 12698.17 27.35 54873.07 88888.00 2012-07-22 10:43:11.375 204 12698.17 27.35 54873.05 88888.00 2012-07-22 10:43:11.500 204 12698.12 27.38 54873.05 88888.00 2012-07-22 10:43:11.625 204 12698.12 27.35 54873.05 88888.00 2012-07-22 10:43:11.750 204 12698.10 27.30 54873.05 88888.00 2012-07-22 10:43:11.875 204 12698.12 27.27 54873.05 88888.00 2012-07-22 10:43:12.000 204 12698.15 27.32 54873.05 88888.00 2012-07-22 10:43:12.125 204 12698.23 27.35 54873.05 88888.00 2012-07-22 10:43:12.250 204 12698.17 27.32 54873.05 88888.00 2012-07-22 10:43:12.375 204 12698.15 27.32 54873.03 88888.00 2012-07-22 10:43:12.500 204 12698.12 27.32 54873.03 88888.00 2012-07-22 10:43:12.625 204 12698.12 27.38 54873.05 88888.00 2012-07-22 10:43:12.750 204 12698.15 27.35 54873.05 88888.00 2012-07-22 10:43:12.875 204 12698.17 27.30 54873.05 88888.00 2012-07-22 10:43:13.000 204 12698.20 27.32 54873.03 88888.00 2012-07-22 10:43:13.125 204 12698.15 27.30 54873.03 88888.00 2012-07-22 10:43:13.250 204 12698.17 27.30 54873.05 88888.00 2012-07-22 10:43:13.375 204 12698.23 27.32 54873.07 88888.00 2012-07-22 10:43:13.500 204 12698.27 27.35 54873.07 88888.00 2012-07-22 10:43:13.625 204 12698.25 27.32 54873.05 88888.00 2012-07-22 10:43:13.750 204 12698.23 27.35 54873.03 88888.00 2012-07-22 10:43:13.875 204 12698.27 27.40 54873.03 88888.00 2012-07-22 10:43:14.000 204 12698.23 27.38 54873.05 88888.00 2012-07-22 10:43:14.125 204 12698.20 27.38 54873.05 88888.00 2012-07-22 10:43:14.250 204 12698.20 27.32 54873.03 88888.00 2012-07-22 10:43:14.375 204 12698.20 27.32 54873.00 88888.00 2012-07-22 10:43:14.500 204 12698.25 27.32 54873.03 88888.00 2012-07-22 10:43:14.625 204 12698.33 27.38 54873.05 88888.00 2012-07-22 10:43:14.750 204 12698.35 27.35 54873.05 88888.00 2012-07-22 10:43:14.875 204 12698.33 27.30 54873.03 88888.00 2012-07-22 10:43:15.000 204 12698.30 27.30 54873.00 88888.00 2012-07-22 10:43:15.125 204 12698.25 27.30 54873.05 88888.00 2012-07-22 10:43:15.250 204 12698.23 27.27 54873.03 88888.00 2012-07-22 10:43:15.375 204 12698.25 27.25 54873.00 88888.00 2012-07-22 10:43:15.500 204 12698.23 27.27 54873.00 88888.00 2012-07-22 10:43:15.625 204 12698.27 27.32 54873.05 88888.00 2012-07-22 10:43:15.750 204 12698.33 27.35 54873.03 88888.00 2012-07-22 10:43:15.875 204 12698.27 27.35 54873.03 88888.00 2012-07-22 10:43:16.000 204 12698.23 27.35 54873.03 88888.00 2012-07-22 10:43:16.125 204 12698.25 27.38 54873.03 88888.00 2012-07-22 10:43:16.250 204 12698.27 27.32 54873.00 88888.00 2012-07-22 10:43:16.375 204 12698.27 27.35 54873.03 88888.00 2012-07-22 10:43:16.500 204 12698.25 27.32 54873.03 88888.00 2012-07-22 10:43:16.625 204 12698.27 27.35 54872.97 88888.00 2012-07-22 10:43:16.750 204 12698.30 27.32 54872.97 88888.00 2012-07-22 10:43:16.875 204 12698.30 27.27 54872.97 88888.00 2012-07-22 10:43:17.000 204 12698.25 27.27 54872.97 88888.00 2012-07-22 10:43:17.125 204 12698.27 27.35 54873.00 88888.00 2012-07-22 10:43:17.250 204 12698.25 27.40 54873.03 88888.00 2012-07-22 10:43:17.375 204 12698.23 27.38 54872.97 88888.00 2012-07-22 10:43:17.500 204 12698.23 27.38 54873.00 88888.00 2012-07-22 10:43:17.625 204 12698.25 27.43 54873.03 88888.00 2012-07-22 10:43:17.750 204 12698.33 27.45 54873.05 88888.00 2012-07-22 10:43:17.875 204 12698.33 27.43 54873.03 88888.00 2012-07-22 10:43:18.000 204 12698.27 27.35 54872.97 88888.00 2012-07-22 10:43:18.125 204 12698.35 27.38 54873.00 88888.00 2012-07-22 10:43:18.250 204 12698.30 27.35 54873.05 88888.00 2012-07-22 10:43:18.375 204 12698.25 27.35 54873.05 88888.00 2012-07-22 10:43:18.500 204 12698.27 27.40 54873.03 88888.00 2012-07-22 10:43:18.625 204 12698.27 27.43 54873.03 88888.00 2012-07-22 10:43:18.750 204 12698.27 27.45 54873.03 88888.00 2012-07-22 10:43:18.875 204 12698.25 27.45 54873.00 88888.00 2012-07-22 10:43:19.000 204 12698.25 27.40 54872.95 88888.00 2012-07-22 10:43:19.125 204 12698.23 27.38 54872.97 88888.00 2012-07-22 10:43:19.250 204 12698.15 27.38 54872.97 88888.00 2012-07-22 10:43:19.375 204 12698.15 27.38 54872.97 88888.00 2012-07-22 10:43:19.500 204 12698.27 27.40 54872.97 88888.00 2012-07-22 10:43:19.625 204 12698.23 27.38 54872.97 88888.00 2012-07-22 10:43:19.750 204 12698.15 27.35 54872.95 88888.00 2012-07-22 10:43:19.875 204 12698.20 27.32 54873.00 88888.00 2012-07-22 10:43:20.000 204 12698.23 27.38 54873.00 88888.00 2012-07-22 10:43:20.125 204 12698.15 27.43 54873.03 88888.00 2012-07-22 10:43:20.250 204 12698.10 27.40 54873.00 88888.00 2012-07-22 10:43:20.375 204 12698.17 27.38 54873.00 88888.00 2012-07-22 10:43:20.500 204 12698.10 27.38 54872.97 88888.00 2012-07-22 10:43:20.625 204 12698.08 27.38 54872.95 88888.00 2012-07-22 10:43:20.750 204 12698.12 27.40 54872.97 88888.00 2012-07-22 10:43:20.875 204 12698.15 27.38 54873.00 88888.00 2012-07-22 10:43:21.000 204 12698.12 27.40 54873.00 88888.00 2012-07-22 10:43:21.125 204 12698.10 27.40 54873.00 88888.00 2012-07-22 10:43:21.250 204 12698.15 27.40 54873.00 88888.00 2012-07-22 10:43:21.375 204 12698.10 27.40 54873.00 88888.00 2012-07-22 10:43:21.500 204 12698.15 27.43 54873.00 88888.00 2012-07-22 10:43:21.625 204 12698.27 27.45 54872.97 88888.00 2012-07-22 10:43:21.750 204 12698.20 27.45 54872.95 88888.00 2012-07-22 10:43:21.875 204 12698.15 27.40 54872.93 88888.00 2012-07-22 10:43:22.000 204 12698.15 27.40 54872.90 88888.00 2012-07-22 10:43:22.125 204 12698.17 27.43 54872.90 88888.00 2012-07-22 10:43:22.250 204 12698.17 27.43 54872.97 88888.00 2012-07-22 10:43:22.375 204 12698.17 27.45 54872.95 88888.00 2012-07-22 10:43:22.500 204 12698.10 27.45 54872.90 88888.00 2012-07-22 10:43:22.625 204 12698.08 27.43 54872.90 88888.00 2012-07-22 10:43:22.750 204 12698.08 27.43 54872.93 88888.00 2012-07-22 10:43:22.875 204 12698.12 27.43 54872.95 88888.00 2012-07-22 10:43:23.000 204 12698.12 27.40 54872.95 88888.00 2012-07-22 10:43:23.125 204 12698.20 27.40 54872.93 88888.00 2012-07-22 10:43:23.250 204 12698.15 27.38 54872.95 88888.00 2012-07-22 10:43:23.375 204 12698.08 27.40 54872.95 88888.00 2012-07-22 10:43:23.500 204 12698.02 27.40 54872.95 88888.00 2012-07-22 10:43:23.625 204 12698.00 27.40 54872.93 88888.00 2012-07-22 10:43:23.750 204 12698.05 27.40 54872.95 88888.00 2012-07-22 10:43:23.875 204 12698.08 27.40 54872.95 88888.00 2012-07-22 10:43:24.000 204 12698.08 27.38 54872.93 88888.00 2012-07-22 10:43:24.125 204 12698.15 27.40 54872.93 88888.00 2012-07-22 10:43:24.250 204 12698.15 27.38 54872.93 88888.00 2012-07-22 10:43:24.375 204 12698.17 27.40 54872.90 88888.00 2012-07-22 10:43:24.500 204 12698.17 27.43 54872.93 88888.00 2012-07-22 10:43:24.625 204 12698.15 27.43 54872.90 88888.00 2012-07-22 10:43:24.750 204 12698.17 27.40 54872.90 88888.00 2012-07-22 10:43:24.875 204 12698.27 27.43 54872.95 88888.00 2012-07-22 10:43:25.000 204 12698.25 27.40 54872.93 88888.00 2012-07-22 10:43:25.125 204 12698.20 27.43 54872.90 88888.00 2012-07-22 10:43:25.250 204 12698.20 27.40 54872.90 88888.00 2012-07-22 10:43:25.375 204 12698.20 27.40 54872.90 88888.00 2012-07-22 10:43:25.500 204 12698.17 27.43 54872.93 88888.00 2012-07-22 10:43:25.625 204 12698.15 27.40 54872.90 88888.00 2012-07-22 10:43:25.750 204 12698.12 27.43 54872.93 88888.00 2012-07-22 10:43:25.875 204 12698.12 27.38 54872.90 88888.00 2012-07-22 10:43:26.000 204 12698.20 27.40 54872.88 88888.00 2012-07-22 10:43:26.125 204 12698.25 27.40 54872.88 88888.00 2012-07-22 10:43:26.250 204 12698.17 27.38 54872.95 88888.00 2012-07-22 10:43:26.375 204 12698.17 27.38 54872.90 88888.00 2012-07-22 10:43:26.500 204 12698.20 27.38 54872.90 88888.00 2012-07-22 10:43:26.625 204 12698.20 27.38 54872.88 88888.00 2012-07-22 10:43:26.750 204 12698.25 27.40 54872.88 88888.00 2012-07-22 10:43:26.875 204 12698.27 27.43 54872.88 88888.00 2012-07-22 10:43:27.000 204 12698.20 27.38 54872.85 88888.00 2012-07-22 10:43:27.125 204 12698.17 27.35 54872.85 88888.00 2012-07-22 10:43:27.250 204 12698.10 27.32 54872.88 88888.00 2012-07-22 10:43:27.375 204 12698.08 27.32 54872.85 88888.00 2012-07-22 10:43:27.500 204 12698.12 27.35 54872.82 88888.00 2012-07-22 10:43:27.625 204 12698.15 27.40 54872.85 88888.00 2012-07-22 10:43:27.750 204 12698.17 27.38 54872.85 88888.00 2012-07-22 10:43:27.875 204 12698.23 27.38 54872.90 88888.00 2012-07-22 10:43:28.000 204 12698.20 27.40 54872.88 88888.00 2012-07-22 10:43:28.125 204 12698.15 27.35 54872.85 88888.00 2012-07-22 10:43:28.250 204 12698.12 27.35 54872.82 88888.00 2012-07-22 10:43:28.375 204 12698.17 27.38 54872.85 88888.00 2012-07-22 10:43:28.500 204 12698.20 27.38 54872.85 88888.00 2012-07-22 10:43:28.625 204 12698.20 27.38 54872.90 88888.00 2012-07-22 10:43:28.750 204 12698.20 27.40 54872.88 88888.00 2012-07-22 10:43:28.875 204 12698.20 27.43 54872.85 88888.00 2012-07-22 10:43:29.000 204 12698.25 27.48 54872.88 88888.00 2012-07-22 10:43:29.125 204 12698.30 27.48 54872.85 88888.00 2012-07-22 10:43:29.250 204 12698.25 27.45 54872.85 88888.00 2012-07-22 10:43:29.375 204 12698.27 27.45 54872.85 88888.00 2012-07-22 10:43:29.500 204 12698.27 27.40 54872.82 88888.00 2012-07-22 10:43:29.625 204 12698.35 27.45 54872.85 88888.00 2012-07-22 10:43:29.750 204 12698.30 27.48 54872.85 88888.00 2012-07-22 10:43:29.875 204 12698.27 27.45 54872.85 88888.00 2012-07-22 10:43:30.000 204 12698.23 27.43 54872.80 88888.00 2012-07-22 10:43:30.125 204 12698.23 27.45 54872.85 88888.00 2012-07-22 10:43:30.250 204 12698.27 27.43 54872.82 88888.00 2012-07-22 10:43:30.375 204 12698.40 27.48 54872.82 88888.00 2012-07-22 10:43:30.500 204 12698.42 27.48 54872.82 88888.00 2012-07-22 10:43:30.625 204 12698.40 27.48 54872.82 88888.00 2012-07-22 10:43:30.750 204 12698.35 27.48 54872.85 88888.00 2012-07-22 10:43:30.875 204 12698.38 27.48 54872.80 88888.00 2012-07-22 10:43:31.000 204 12698.35 27.45 54872.78 88888.00 2012-07-22 10:43:31.125 204 12698.33 27.48 54872.78 88888.00 2012-07-22 10:43:31.250 204 12698.33 27.50 54872.82 88888.00 2012-07-22 10:43:31.375 204 12698.38 27.55 54872.82 88888.00 2012-07-22 10:43:31.500 204 12698.38 27.55 54872.82 88888.00 2012-07-22 10:43:31.625 204 12698.35 27.52 54872.80 88888.00 2012-07-22 10:43:31.750 204 12698.30 27.50 54872.78 88888.00 2012-07-22 10:43:31.875 204 12698.30 27.52 54872.80 88888.00 2012-07-22 10:43:32.000 204 12698.30 27.52 54872.80 88888.00 2012-07-22 10:43:32.125 204 12698.30 27.52 54872.82 88888.00 2012-07-22 10:43:32.250 204 12698.25 27.50 54872.85 88888.00 2012-07-22 10:43:32.375 204 12698.33 27.52 54872.85 88888.00 2012-07-22 10:43:32.500 204 12698.38 27.52 54872.82 88888.00 2012-07-22 10:43:32.625 204 12698.38 27.48 54872.80 88888.00 2012-07-22 10:43:32.750 204 12698.35 27.45 54872.80 88888.00 2012-07-22 10:43:32.875 204 12698.33 27.48 54872.82 88888.00 2012-07-22 10:43:33.000 204 12698.38 27.50 54872.82 88888.00 2012-07-22 10:43:33.125 204 12698.40 27.50 54872.82 88888.00 2012-07-22 10:43:33.250 204 12698.38 27.52 54872.80 88888.00 2012-07-22 10:43:33.375 204 12698.45 27.57 54872.80 88888.00 2012-07-22 10:43:33.500 204 12698.42 27.60 54872.80 88888.00 2012-07-22 10:43:33.625 204 12698.40 27.57 54872.80 88888.00 2012-07-22 10:43:33.750 204 12698.40 27.55 54872.80 88888.00 2012-07-22 10:43:33.875 204 12698.40 27.55 54872.78 88888.00 2012-07-22 10:43:34.000 204 12698.38 27.57 54872.78 88888.00 2012-07-22 10:43:34.125 204 12698.40 27.52 54872.78 88888.00 2012-07-22 10:43:34.250 204 12698.45 27.55 54872.80 88888.00 2012-07-22 10:43:34.375 204 12698.42 27.55 54872.80 88888.00 2012-07-22 10:43:34.500 204 12698.35 27.52 54872.78 88888.00 2012-07-22 10:43:34.625 204 12698.38 27.55 54872.78 88888.00 2012-07-22 10:43:34.750 204 12698.38 27.60 54872.82 88888.00 2012-07-22 10:43:34.875 204 12698.38 27.60 54872.82 88888.00 2012-07-22 10:43:35.000 204 12698.42 27.57 54872.80 88888.00 2012-07-22 10:43:35.125 204 12698.42 27.55 54872.80 88888.00 2012-07-22 10:43:35.250 204 12698.42 27.52 54872.80 88888.00 2012-07-22 10:43:35.375 204 12698.48 27.55 54872.80 88888.00 2012-07-22 10:43:35.500 204 12698.45 27.52 54872.80 88888.00 2012-07-22 10:43:35.625 204 12698.50 27.57 54872.80 88888.00 2012-07-22 10:43:35.750 204 12698.50 27.62 54872.80 88888.00 2012-07-22 10:43:35.875 204 12698.48 27.57 54872.80 88888.00 2012-07-22 10:43:36.000 204 12698.50 27.55 54872.78 88888.00 2012-07-22 10:43:36.125 204 12698.48 27.55 54872.78 88888.00 2012-07-22 10:43:36.250 204 12698.45 27.57 54872.80 88888.00 2012-07-22 10:43:36.375 204 12698.40 27.57 54872.78 88888.00 2012-07-22 10:43:36.500 204 12698.38 27.55 54872.78 88888.00 2012-07-22 10:43:36.625 204 12698.42 27.55 54872.75 88888.00 2012-07-22 10:43:36.750 204 12698.42 27.55 54872.78 88888.00 2012-07-22 10:43:36.875 204 12698.45 27.57 54872.80 88888.00 2012-07-22 10:43:37.000 204 12698.40 27.57 54872.78 88888.00 2012-07-22 10:43:37.125 204 12698.40 27.62 54872.80 88888.00 2012-07-22 10:43:37.250 204 12698.38 27.60 54872.80 88888.00 2012-07-22 10:43:37.375 204 12698.45 27.60 54872.80 88888.00 2012-07-22 10:43:37.500 204 12698.48 27.55 54872.78 88888.00 2012-07-22 10:43:37.625 204 12698.42 27.55 54872.75 88888.00 2012-07-22 10:43:37.750 204 12698.45 27.57 54872.75 88888.00 2012-07-22 10:43:37.875 204 12698.45 27.62 54872.78 88888.00 2012-07-22 10:43:38.000 204 12698.50 27.65 54872.78 88888.00 2012-07-22 10:43:38.125 204 12698.50 27.65 54872.80 88888.00 2012-07-22 10:43:38.250 204 12698.45 27.65 54872.82 88888.00 2012-07-22 10:43:38.375 204 12698.45 27.70 54872.80 88888.00 2012-07-22 10:43:38.500 204 12698.45 27.68 54872.75 88888.00 2012-07-22 10:43:38.625 204 12698.48 27.65 54872.75 88888.00 2012-07-22 10:43:38.750 204 12698.45 27.65 54872.75 88888.00 2012-07-22 10:43:38.875 204 12698.42 27.65 54872.75 88888.00 2012-07-22 10:43:39.000 204 12698.48 27.70 54872.78 88888.00 2012-07-22 10:43:39.125 204 12698.52 27.70 54872.78 88888.00 2012-07-22 10:43:39.250 204 12698.55 27.75 54872.78 88888.00 2012-07-22 10:43:39.375 204 12698.52 27.75 54872.78 88888.00 2012-07-22 10:43:39.500 204 12698.45 27.75 54872.80 88888.00 2012-07-22 10:43:39.625 204 12698.40 27.70 54872.75 88888.00 2012-07-22 10:43:39.750 204 12698.40 27.73 54872.75 88888.00 2012-07-22 10:43:39.875 204 12698.50 27.73 54872.78 88888.00 2012-07-22 10:43:40.000 204 12698.55 27.77 54872.75 88888.00 2012-07-22 10:43:40.125 204 12698.52 27.75 54872.78 88888.00 2012-07-22 10:43:40.250 204 12698.50 27.75 54872.78 88888.00 2012-07-22 10:43:40.375 204 12698.52 27.77 54872.78 88888.00 2012-07-22 10:43:40.500 204 12698.48 27.75 54872.72 88888.00 2012-07-22 10:43:40.625 204 12698.55 27.73 54872.75 88888.00 2012-07-22 10:43:40.750 204 12698.62 27.77 54872.72 88888.00 2012-07-22 10:43:40.875 204 12698.62 27.80 54872.75 88888.00 2012-07-22 10:43:41.000 204 12698.58 27.75 54872.72 88888.00 2012-07-22 10:43:41.125 204 12698.60 27.77 54872.75 88888.00 2012-07-22 10:43:41.250 204 12698.65 27.77 54872.75 88888.00 2012-07-22 10:43:41.375 204 12698.60 27.80 54872.75 88888.00 2012-07-22 10:43:41.500 204 12698.55 27.82 54872.72 88888.00 2012-07-22 10:43:41.625 204 12698.52 27.80 54872.72 88888.00 2012-07-22 10:43:41.750 204 12698.55 27.80 54872.72 88888.00 2012-07-22 10:43:41.875 204 12698.55 27.82 54872.75 88888.00 2012-07-22 10:43:42.000 204 12698.55 27.88 54872.75 88888.00 2012-07-22 10:43:42.125 204 12698.52 27.88 54872.78 88888.00 2012-07-22 10:43:42.250 204 12698.52 27.85 54872.75 88888.00 2012-07-22 10:43:42.375 204 12698.58 27.85 54872.75 88888.00 2012-07-22 10:43:42.500 204 12698.52 27.85 54872.75 88888.00 2012-07-22 10:43:42.625 204 12698.50 27.80 54872.70 88888.00 2012-07-22 10:43:42.750 204 12698.48 27.80 54872.72 88888.00 2012-07-22 10:43:42.875 204 12698.50 27.82 54872.72 88888.00 2012-07-22 10:43:43.000 204 12698.58 27.88 54872.72 88888.00 2012-07-22 10:43:43.125 204 12698.58 27.85 54872.72 88888.00 2012-07-22 10:43:43.250 204 12698.62 27.85 54872.72 88888.00 2012-07-22 10:43:43.375 204 12698.70 27.85 54872.70 88888.00 2012-07-22 10:43:43.500 204 12698.70 27.85 54872.72 88888.00 2012-07-22 10:43:43.625 204 12698.67 27.88 54872.70 88888.00 2012-07-22 10:43:43.750 204 12698.62 27.88 54872.72 88888.00 2012-07-22 10:43:43.875 204 12698.58 27.88 54872.72 88888.00 2012-07-22 10:43:44.000 204 12698.60 27.93 54872.70 88888.00 2012-07-22 10:43:44.125 204 12698.62 27.95 54872.75 88888.00 2012-07-22 10:43:44.250 204 12698.60 27.93 54872.72 88888.00 2012-07-22 10:43:44.375 204 12698.55 27.88 54872.72 88888.00 2012-07-22 10:43:44.500 204 12698.62 27.88 54872.70 88888.00 2012-07-22 10:43:44.625 204 12698.70 27.90 54872.72 88888.00 2012-07-22 10:43:44.750 204 12698.67 27.90 54872.70 88888.00 2012-07-22 10:43:44.875 204 12698.65 27.93 54872.70 88888.00 2012-07-22 10:43:45.000 204 12698.65 27.93 54872.70 88888.00 2012-07-22 10:43:45.125 204 12698.67 27.93 54872.72 88888.00 2012-07-22 10:43:45.250 204 12698.65 27.93 54872.72 88888.00 2012-07-22 10:43:45.375 204 12698.73 27.95 54872.72 88888.00 2012-07-22 10:43:45.500 204 12698.80 27.98 54872.72 88888.00 2012-07-22 10:43:45.625 204 12698.83 27.98 54872.72 88888.00 2012-07-22 10:43:45.750 204 12698.80 27.98 54872.70 88888.00 2012-07-22 10:43:45.875 204 12698.83 27.98 54872.72 88888.00 2012-07-22 10:43:46.000 204 12698.80 27.98 54872.72 88888.00 2012-07-22 10:43:46.125 204 12698.80 27.98 54872.72 88888.00 2012-07-22 10:43:46.250 204 12698.73 28.02 54872.75 88888.00 2012-07-22 10:43:46.375 204 12698.73 28.02 54872.75 88888.00 2012-07-22 10:43:46.500 204 12698.77 28.02 54872.75 88888.00 2012-07-22 10:43:46.625 204 12698.80 28.05 54872.72 88888.00 2012-07-22 10:43:46.750 204 12698.83 28.02 54872.70 88888.00 2012-07-22 10:43:46.875 204 12698.75 28.02 54872.70 88888.00 2012-07-22 10:43:47.000 204 12698.75 28.05 54872.70 88888.00 2012-07-22 10:43:47.125 204 12698.75 28.07 54872.72 88888.00 2012-07-22 10:43:47.250 204 12698.77 28.02 54872.70 88888.00 2012-07-22 10:43:47.375 204 12698.83 28.02 54872.68 88888.00 2012-07-22 10:43:47.500 204 12698.80 28.00 54872.68 88888.00 2012-07-22 10:43:47.625 204 12698.75 28.02 54872.70 88888.00 2012-07-22 10:43:47.750 204 12698.77 28.05 54872.72 88888.00 2012-07-22 10:43:47.875 204 12698.80 28.07 54872.75 88888.00 2012-07-22 10:43:48.000 204 12698.77 28.07 54872.72 88888.00 2012-07-22 10:43:48.125 204 12698.80 28.07 54872.72 88888.00 2012-07-22 10:43:48.250 204 12698.85 28.05 54872.72 88888.00 2012-07-22 10:43:48.375 204 12698.88 28.05 54872.72 88888.00 2012-07-22 10:43:48.500 204 12698.88 28.05 54872.70 88888.00 2012-07-22 10:43:48.625 204 12698.85 28.02 54872.62 88888.00 2012-07-22 10:43:48.750 204 12698.88 28.07 54872.68 88888.00 2012-07-22 10:43:48.875 204 12698.85 28.05 54872.72 88888.00 2012-07-22 10:43:49.000 204 12698.88 28.05 54872.65 88888.00 2012-07-22 10:43:49.125 204 12698.83 28.02 54872.68 88888.00 2012-07-22 10:43:49.250 204 12698.83 28.10 54872.70 88888.00 2012-07-22 10:43:49.375 204 12698.80 28.10 54872.70 88888.00 2012-07-22 10:43:49.500 204 12698.85 28.07 54872.68 88888.00 2012-07-22 10:43:49.625 204 12698.90 28.10 54872.70 88888.00 2012-07-22 10:43:49.750 204 12698.90 28.10 54872.70 88888.00 2012-07-22 10:43:49.875 204 12698.85 28.07 54872.70 88888.00 2012-07-22 10:43:50.000 204 12698.88 28.10 54872.70 88888.00 2012-07-22 10:43:50.125 204 12698.92 28.15 54872.72 88888.00 2012-07-22 10:43:50.250 204 12698.92 28.12 54872.72 88888.00 2012-07-22 10:43:50.375 204 12698.90 28.10 54872.72 88888.00 2012-07-22 10:43:50.500 204 12698.85 28.07 54872.70 88888.00 2012-07-22 10:43:50.625 204 12698.85 28.10 54872.68 88888.00 2012-07-22 10:43:50.750 204 12698.92 28.10 54872.70 88888.00 2012-07-22 10:43:50.875 204 12699.00 28.12 54872.70 88888.00 2012-07-22 10:43:51.000 204 12699.02 28.12 54872.70 88888.00 2012-07-22 10:43:51.125 204 12698.98 28.12 54872.72 88888.00 2012-07-22 10:43:51.250 204 12698.85 28.07 54872.70 88888.00 2012-07-22 10:43:51.375 204 12698.90 28.10 54872.70 88888.00 2012-07-22 10:43:51.500 204 12698.95 28.10 54872.68 88888.00 2012-07-22 10:43:51.625 204 12698.95 28.07 54872.68 88888.00 2012-07-22 10:43:51.750 204 12699.02 28.10 54872.70 88888.00 2012-07-22 10:43:51.875 204 12699.10 28.12 54872.70 88888.00 2012-07-22 10:43:52.000 204 12699.05 28.12 54872.72 88888.00 2012-07-22 10:43:52.125 204 12699.00 28.10 54872.72 88888.00 2012-07-22 10:43:52.250 204 12699.00 28.07 54872.72 88888.00 2012-07-22 10:43:52.375 204 12698.98 28.10 54872.72 88888.00 2012-07-22 10:43:52.500 204 12698.95 28.10 54872.75 88888.00 2012-07-22 10:43:52.625 204 12698.98 28.15 54872.78 88888.00 2012-07-22 10:43:52.750 204 12699.00 28.15 54872.75 88888.00 2012-07-22 10:43:52.875 204 12699.02 28.10 54872.75 88888.00 2012-07-22 10:43:53.000 204 12699.02 28.12 54872.72 88888.00 2012-07-22 10:43:53.125 204 12699.02 28.10 54872.72 88888.00 2012-07-22 10:43:53.250 204 12699.02 28.07 54872.72 88888.00 2012-07-22 10:43:53.375 204 12699.05 28.12 54872.72 88888.00 2012-07-22 10:43:53.500 204 12699.10 28.12 54872.75 88888.00 2012-07-22 10:43:53.625 204 12699.15 28.12 54872.72 88888.00 2012-07-22 10:43:53.750 204 12699.15 28.18 54872.75 88888.00 2012-07-22 10:43:53.875 204 12699.15 28.18 54872.72 88888.00 2012-07-22 10:43:54.000 204 12699.12 28.15 54872.72 88888.00 2012-07-22 10:43:54.125 204 12699.10 28.15 54872.75 88888.00 2012-07-22 10:43:54.250 204 12699.08 28.12 54872.75 88888.00 2012-07-22 10:43:54.375 204 12699.10 28.15 54872.72 88888.00 2012-07-22 10:43:54.500 204 12699.10 28.15 54872.75 88888.00 2012-07-22 10:43:54.625 204 12699.15 28.20 54872.75 88888.00 2012-07-22 10:43:54.750 204 12699.12 28.15 54872.72 88888.00 2012-07-22 10:43:54.875 204 12699.12 28.18 54872.75 88888.00 2012-07-22 10:43:55.000 204 12699.12 28.12 54872.75 88888.00 2012-07-22 10:43:55.125 204 12699.10 28.12 54872.72 88888.00 2012-07-22 10:43:55.250 204 12699.05 28.10 54872.70 88888.00 2012-07-22 10:43:55.375 204 12699.08 28.10 54872.70 88888.00 2012-07-22 10:43:55.500 204 12699.05 28.12 54872.70 88888.00 2012-07-22 10:43:55.625 204 12699.08 28.10 54872.68 88888.00 2012-07-22 10:43:55.750 204 12699.05 28.15 54872.72 88888.00 2012-07-22 10:43:55.875 204 12699.10 28.20 54872.75 88888.00 2012-07-22 10:43:56.000 204 12699.15 28.18 54872.72 88888.00 2012-07-22 10:43:56.125 204 12699.17 28.18 54872.72 88888.00 2012-07-22 10:43:56.250 204 12699.12 28.18 54872.72 88888.00 2012-07-22 10:43:56.375 204 12699.17 28.18 54872.72 88888.00 2012-07-22 10:43:56.500 204 12699.17 28.18 54872.72 88888.00 2012-07-22 10:43:56.625 204 12699.20 28.18 54872.70 88888.00 2012-07-22 10:43:56.750 204 12699.23 28.20 54872.70 88888.00 2012-07-22 10:43:56.875 204 12699.25 28.20 54872.72 88888.00 2012-07-22 10:43:57.000 204 12699.25 28.20 54872.72 88888.00 2012-07-22 10:43:57.125 204 12699.23 28.23 54872.72 88888.00 2012-07-22 10:43:57.250 204 12699.17 28.23 54872.75 88888.00 2012-07-22 10:43:57.375 204 12699.20 28.25 54872.75 88888.00 2012-07-22 10:43:57.500 204 12699.20 28.27 54872.75 88888.00 2012-07-22 10:43:57.625 204 12699.20 28.25 54872.72 88888.00 2012-07-22 10:43:57.750 204 12699.25 28.27 54872.72 88888.00 2012-07-22 10:43:57.875 204 12699.27 28.32 54872.72 88888.00 2012-07-22 10:43:58.000 204 12699.27 28.32 54872.72 88888.00 2012-07-22 10:43:58.125 204 12699.25 28.32 54872.72 88888.00 2012-07-22 10:43:58.250 204 12699.30 28.32 54872.72 88888.00 2012-07-22 10:43:58.375 204 12699.33 28.32 54872.75 88888.00 2012-07-22 10:43:58.500 204 12699.30 28.32 54872.75 88888.00 2012-07-22 10:43:58.625 204 12699.30 28.35 54872.72 88888.00 2012-07-22 10:43:58.750 204 12699.30 28.35 54872.72 88888.00 2012-07-22 10:43:58.875 204 12699.23 28.35 54872.72 88888.00 2012-07-22 10:43:59.000 204 12699.23 28.35 54872.72 88888.00 2012-07-22 10:43:59.125 204 12699.25 28.35 54872.75 88888.00 2012-07-22 10:43:59.250 204 12699.25 28.35 54872.75 88888.00 2012-07-22 10:43:59.375 204 12699.27 28.35 54872.72 88888.00 2012-07-22 10:43:59.500 204 12699.30 28.32 54872.72 88888.00 2012-07-22 10:43:59.625 204 12699.30 28.32 54872.70 88888.00 2012-07-22 10:43:59.750 204 12699.35 28.38 54872.70 88888.00 2012-07-22 10:43:59.875 204 12699.30 28.35 54872.68 88888.00 2012-07-22 10:44:00.000 204 12699.30 28.38 54872.72 88888.00 2012-07-22 10:44:00.125 204 12699.27 28.40 54872.75 88888.00 2012-07-22 10:44:00.250 204 12699.23 28.40 54872.75 88888.00 2012-07-22 10:44:00.375 204 12699.23 28.45 54872.75 88888.00 2012-07-22 10:44:00.500 204 12699.23 28.43 54872.75 88888.00 2012-07-22 10:44:00.625 204 12699.27 28.43 54872.75 88888.00 2012-07-22 10:44:00.750 204 12699.25 28.43 54872.78 88888.00 2012-07-22 10:44:00.875 204 12699.23 28.38 54872.75 88888.00 2012-07-22 10:44:01.000 204 12699.17 28.43 54872.78 88888.00 2012-07-22 10:44:01.125 204 12699.17 28.50 54872.78 88888.00 2012-07-22 10:44:01.250 204 12699.20 28.45 54872.78 88888.00 2012-07-22 10:44:01.375 204 12699.25 28.45 54872.78 88888.00 2012-07-22 10:44:01.500 204 12699.27 28.45 54872.78 88888.00 2012-07-22 10:44:01.625 204 12699.27 28.43 54872.75 88888.00 2012-07-22 10:44:01.750 204 12699.25 28.43 54872.78 88888.00 2012-07-22 10:44:01.875 204 12699.27 28.45 54872.78 88888.00 2012-07-22 10:44:02.000 204 12699.25 28.43 54872.80 88888.00 2012-07-22 10:44:02.125 204 12699.20 28.43 54872.78 88888.00 2012-07-22 10:44:02.250 204 12699.17 28.45 54872.75 88888.00 2012-07-22 10:44:02.375 204 12699.23 28.43 54872.75 88888.00 2012-07-22 10:44:02.500 204 12699.20 28.45 54872.78 88888.00 2012-07-22 10:44:02.625 204 12699.23 28.43 54872.78 88888.00 2012-07-22 10:44:02.750 204 12699.20 28.45 54872.80 88888.00 2012-07-22 10:44:02.875 204 12699.25 28.48 54872.78 88888.00 2012-07-22 10:44:03.000 204 12699.23 28.45 54872.75 88888.00 2012-07-22 10:44:03.125 204 12699.20 28.45 54872.78 88888.00 2012-07-22 10:44:03.250 204 12699.10 28.45 54872.78 88888.00 2012-07-22 10:44:03.375 204 12699.15 28.48 54872.80 88888.00 2012-07-22 10:44:03.500 204 12699.20 28.48 54872.80 88888.00 2012-07-22 10:44:03.625 204 12699.17 28.48 54872.80 88888.00 2012-07-22 10:44:03.750 204 12699.12 28.45 54872.78 88888.00 2012-07-22 10:44:03.875 204 12699.17 28.50 54872.80 88888.00 2012-07-22 10:44:04.000 204 12699.23 28.50 54872.82 88888.00 2012-07-22 10:44:04.125 204 12699.30 28.50 54872.82 88888.00 2012-07-22 10:44:04.250 204 12699.30 28.48 54872.80 88888.00 2012-07-22 10:44:04.375 204 12699.33 28.50 54872.80 88888.00 2012-07-22 10:44:04.500 204 12699.30 28.50 54872.80 88888.00 2012-07-22 10:44:04.625 204 12699.25 28.48 54872.82 88888.00 2012-07-22 10:44:04.750 204 12699.27 28.50 54872.82 88888.00 2012-07-22 10:44:04.875 204 12699.33 28.52 54872.82 88888.00 2012-07-22 10:44:05.000 204 12699.40 28.52 54872.85 88888.00 2012-07-22 10:44:05.125 204 12699.42 28.52 54872.82 88888.00 2012-07-22 10:44:05.250 204 12699.35 28.50 54872.80 88888.00 2012-07-22 10:44:05.375 204 12699.30 28.52 54872.82 88888.00 2012-07-22 10:44:05.500 204 12699.23 28.55 54872.82 88888.00 2012-07-22 10:44:05.625 204 12699.23 28.55 54872.80 88888.00 2012-07-22 10:44:05.750 204 12699.30 28.52 54872.80 88888.00 2012-07-22 10:44:05.875 204 12699.38 28.50 54872.78 88888.00 2012-07-22 10:44:06.000 204 12699.38 28.52 54872.80 88888.00 2012-07-22 10:44:06.125 204 12699.38 28.50 54872.82 88888.00 2012-07-22 10:44:06.250 204 12699.33 28.48 54872.88 88888.00 2012-07-22 10:44:06.375 204 12699.35 28.50 54872.85 88888.00 2012-07-22 10:44:06.500 204 12699.35 28.48 54872.82 88888.00 2012-07-22 10:44:06.625 204 12699.40 28.48 54872.82 88888.00 2012-07-22 10:44:06.750 204 12699.40 28.50 54872.80 88888.00 2012-07-22 10:44:06.875 204 12699.40 28.50 54872.82 88888.00 2012-07-22 10:44:07.000 204 12699.38 28.55 54872.88 88888.00 2012-07-22 10:44:07.125 204 12699.33 28.57 54872.90 88888.00 2012-07-22 10:44:07.250 204 12699.27 28.52 54872.88 88888.00 2012-07-22 10:44:07.375 204 12699.27 28.52 54872.88 88888.00 2012-07-22 10:44:07.500 204 12699.25 28.52 54872.85 88888.00 2012-07-22 10:44:07.625 204 12699.25 28.55 54872.85 88888.00 2012-07-22 10:44:07.750 204 12699.27 28.55 54872.88 88888.00 2012-07-22 10:44:07.875 204 12699.25 28.52 54872.88 88888.00 2012-07-22 10:44:08.000 204 12699.25 28.52 54872.85 88888.00 2012-07-22 10:44:08.125 204 12699.25 28.52 54872.85 88888.00 2012-07-22 10:44:08.250 204 12699.23 28.50 54872.85 88888.00 2012-07-22 10:44:08.375 204 12699.23 28.50 54872.85 88888.00 2012-07-22 10:44:08.500 204 12699.27 28.55 54872.88 88888.00 2012-07-22 10:44:08.625 204 12699.27 28.52 54872.88 88888.00 2012-07-22 10:44:08.750 204 12699.25 28.52 54872.90 88888.00 2012-07-22 10:44:08.875 204 12699.23 28.50 54872.90 88888.00 2012-07-22 10:44:09.000 204 12699.33 28.52 54872.90 88888.00 2012-07-22 10:44:09.125 204 12699.35 28.55 54872.90 88888.00 2012-07-22 10:44:09.250 204 12699.27 28.55 54872.88 88888.00 2012-07-22 10:44:09.375 204 12699.23 28.52 54872.88 88888.00 2012-07-22 10:44:09.500 204 12699.25 28.52 54872.90 88888.00 2012-07-22 10:44:09.625 204 12699.35 28.60 54872.95 88888.00 2012-07-22 10:44:09.750 204 12699.35 28.62 54872.90 88888.00 2012-07-22 10:44:09.875 204 12699.30 28.55 54872.85 88888.00 2012-07-22 10:44:10.000 204 12699.33 28.52 54872.85 88888.00 2012-07-22 10:44:10.125 204 12699.33 28.57 54872.90 88888.00 2012-07-22 10:44:10.250 204 12699.27 28.57 54872.93 88888.00 2012-07-22 10:44:10.375 204 12699.30 28.60 54872.93 88888.00 2012-07-22 10:44:10.500 204 12699.35 28.62 54872.90 88888.00 2012-07-22 10:44:10.625 204 12699.40 28.62 54872.90 88888.00 2012-07-22 10:44:10.750 204 12699.42 28.65 54872.90 88888.00 2012-07-22 10:44:10.875 204 12699.45 28.68 54872.93 88888.00 2012-07-22 10:44:11.000 204 12699.50 28.68 54872.93 88888.00 2012-07-22 10:44:11.125 204 12699.48 28.62 54872.90 88888.00 2012-07-22 10:44:11.250 204 12699.42 28.60 54872.90 88888.00 2012-07-22 10:44:11.375 204 12699.48 28.60 54872.90 88888.00 2012-07-22 10:44:11.500 204 12699.50 28.65 54872.93 88888.00 2012-07-22 10:44:11.625 204 12699.60 28.65 54872.90 88888.00 2012-07-22 10:44:11.750 204 12699.62 28.68 54872.95 88888.00 2012-07-22 10:44:11.875 204 12699.58 28.65 54872.93 88888.00 2012-07-22 10:44:12.000 204 12699.52 28.60 54872.90 88888.00 2012-07-22 10:44:12.125 204 12699.58 28.62 54872.93 88888.00 2012-07-22 10:44:12.250 204 12699.60 28.62 54872.95 88888.00 2012-07-22 10:44:12.375 204 12699.62 28.62 54872.90 88888.00 2012-07-22 10:44:12.500 204 12699.60 28.62 54872.93 88888.00 2012-07-22 10:44:12.625 204 12699.60 28.60 54872.90 88888.00 2012-07-22 10:44:12.750 204 12699.62 28.68 54872.93 88888.00 2012-07-22 10:44:12.875 204 12699.60 28.70 54872.93 88888.00 2012-07-22 10:44:13.000 204 12699.60 28.68 54872.93 88888.00 2012-07-22 10:44:13.125 204 12699.62 28.70 54872.93 88888.00 2012-07-22 10:44:13.250 204 12699.58 28.75 54872.95 88888.00 2012-07-22 10:44:13.375 204 12699.55 28.73 54872.93 88888.00 2012-07-22 10:44:13.500 204 12699.50 28.65 54872.90 88888.00 2012-07-22 10:44:13.625 204 12699.55 28.68 54872.95 88888.00 2012-07-22 10:44:13.750 204 12699.55 28.70 54872.95 88888.00 2012-07-22 10:44:13.875 204 12699.55 28.75 54872.97 88888.00 2012-07-22 10:44:14.000 204 12699.50 28.75 54872.97 88888.00 2012-07-22 10:44:14.125 204 12699.45 28.73 54872.97 88888.00 2012-07-22 10:44:14.250 204 12699.42 28.65 54872.95 88888.00 2012-07-22 10:44:14.375 204 12699.48 28.70 54872.90 88888.00 2012-07-22 10:44:14.500 204 12699.52 28.73 54872.93 88888.00 2012-07-22 10:44:14.625 204 12699.50 28.73 54872.95 88888.00 2012-07-22 10:44:14.750 204 12699.45 28.75 54872.95 88888.00 2012-07-22 10:44:14.875 204 12699.42 28.70 54872.97 88888.00 2012-07-22 10:44:15.000 204 12699.45 28.70 54872.95 88888.00 2012-07-22 10:44:15.125 204 12699.48 28.73 54872.95 88888.00 2012-07-22 10:44:15.250 204 12699.45 28.77 54873.00 88888.00 2012-07-22 10:44:15.375 204 12699.48 28.75 54873.00 88888.00 2012-07-22 10:44:15.500 204 12699.45 28.75 54873.00 88888.00 2012-07-22 10:44:15.625 204 12699.42 28.75 54873.03 88888.00 2012-07-22 10:44:15.750 204 12699.38 28.73 54873.00 88888.00 2012-07-22 10:44:15.875 204 12699.40 28.73 54873.00 88888.00 2012-07-22 10:44:16.000 204 12699.42 28.73 54872.97 88888.00 2012-07-22 10:44:16.125 204 12699.48 28.70 54873.03 88888.00 2012-07-22 10:44:16.250 204 12699.48 28.70 54873.05 88888.00 2012-07-22 10:44:16.375 204 12699.48 28.70 54873.03 88888.00 2012-07-22 10:44:16.500 204 12699.42 28.73 54873.00 88888.00 2012-07-22 10:44:16.625 204 12699.38 28.70 54873.00 88888.00 2012-07-22 10:44:16.750 204 12699.35 28.73 54873.00 88888.00 2012-07-22 10:44:16.875 204 12699.33 28.70 54873.00 88888.00 2012-07-22 10:44:17.000 204 12699.30 28.65 54872.97 88888.00 2012-07-22 10:44:17.125 204 12699.27 28.68 54872.97 88888.00 2012-07-22 10:44:17.250 204 12699.27 28.68 54873.00 88888.00 2012-07-22 10:44:17.375 204 12699.33 28.68 54872.97 88888.00 2012-07-22 10:44:17.500 204 12699.38 28.68 54872.97 88888.00 2012-07-22 10:44:17.625 204 12699.33 28.68 54873.00 88888.00 2012-07-22 10:44:17.750 204 12699.30 28.70 54873.03 88888.00 2012-07-22 10:44:17.875 204 12699.38 28.70 54873.05 88888.00 2012-07-22 10:44:18.000 204 12699.40 28.70 54873.05 88888.00 2012-07-22 10:44:18.125 204 12699.40 28.70 54873.05 88888.00 2012-07-22 10:44:18.250 204 12699.33 28.65 54873.03 88888.00 2012-07-22 10:44:18.375 204 12699.35 28.68 54873.03 88888.00 2012-07-22 10:44:18.500 204 12699.38 28.68 54873.03 88888.00 2012-07-22 10:44:18.625 204 12699.35 28.65 54873.00 88888.00 2012-07-22 10:44:18.750 204 12699.30 28.65 54873.00 88888.00 2012-07-22 10:44:18.875 204 12699.35 28.70 54873.07 88888.00 2012-07-22 10:44:19.000 204 12699.35 28.73 54873.10 88888.00 2012-07-22 10:44:19.125 204 12699.42 28.73 54873.07 88888.00 2012-07-22 10:44:19.250 204 12699.42 28.73 54873.07 88888.00 2012-07-22 10:44:19.375 204 12699.48 28.73 54873.07 88888.00 2012-07-22 10:44:19.500 204 12699.45 28.75 54873.07 88888.00 2012-07-22 10:44:19.625 204 12699.48 28.75 54873.05 88888.00 2012-07-22 10:44:19.750 204 12699.42 28.75 54873.05 88888.00 2012-07-22 10:44:19.875 204 12699.42 28.75 54873.05 88888.00 2012-07-22 10:44:20.000 204 12699.40 28.75 54873.07 88888.00 2012-07-22 10:44:20.125 204 12699.40 28.73 54873.07 88888.00 2012-07-22 10:44:20.250 204 12699.35 28.73 54873.07 88888.00 2012-07-22 10:44:20.375 204 12699.40 28.77 54873.10 88888.00 2012-07-22 10:44:20.500 204 12699.38 28.77 54873.07 88888.00 2012-07-22 10:44:20.625 204 12699.40 28.75 54873.07 88888.00 2012-07-22 10:44:20.750 204 12699.40 28.77 54873.05 88888.00 2012-07-22 10:44:20.875 204 12699.40 28.77 54873.05 88888.00 2012-07-22 10:44:21.000 204 12699.40 28.75 54873.05 88888.00 2012-07-22 10:44:21.125 204 12699.42 28.77 54873.07 88888.00 2012-07-22 10:44:21.250 204 12699.42 28.77 54873.05 88888.00 2012-07-22 10:44:21.375 204 12699.42 28.80 54873.07 88888.00 2012-07-22 10:44:21.500 204 12699.45 28.80 54873.07 88888.00 2012-07-22 10:44:21.625 204 12699.48 28.77 54873.07 88888.00 2012-07-22 10:44:21.750 204 12699.50 28.80 54873.10 88888.00 2012-07-22 10:44:21.875 204 12699.48 28.85 54873.10 88888.00 2012-07-22 10:44:22.000 204 12699.50 28.85 54873.07 88888.00 2012-07-22 10:44:22.125 204 12699.48 28.82 54873.10 88888.00 2012-07-22 10:44:22.250 204 12699.42 28.82 54873.10 88888.00 2012-07-22 10:44:22.375 204 12699.42 28.82 54873.10 88888.00 2012-07-22 10:44:22.500 204 12699.48 28.82 54873.07 88888.00 2012-07-22 10:44:22.625 204 12699.55 28.88 54873.07 88888.00 2012-07-22 10:44:22.750 204 12699.58 28.88 54873.10 88888.00 2012-07-22 10:44:22.875 204 12699.58 28.88 54873.07 88888.00 2012-07-22 10:44:23.000 204 12699.52 28.82 54873.05 88888.00 2012-07-22 10:44:23.125 204 12699.48 28.85 54873.07 88888.00 2012-07-22 10:44:23.250 204 12699.45 28.85 54873.07 88888.00 2012-07-22 10:44:23.375 204 12699.52 28.85 54873.05 88888.00 2012-07-22 10:44:23.500 204 12699.55 28.85 54873.05 88888.00 2012-07-22 10:44:23.625 204 12699.52 28.82 54873.07 88888.00 2012-07-22 10:44:23.750 204 12699.58 28.85 54873.10 88888.00 2012-07-22 10:44:23.875 204 12699.60 28.88 54873.10 88888.00 2012-07-22 10:44:24.000 204 12699.55 28.90 54873.07 88888.00 2012-07-22 10:44:24.125 204 12699.55 28.93 54873.10 88888.00 2012-07-22 10:44:24.250 204 12699.58 28.90 54873.12 88888.00 2012-07-22 10:44:24.375 204 12699.67 28.88 54873.10 88888.00 2012-07-22 10:44:24.500 204 12699.73 28.88 54873.07 88888.00 2012-07-22 10:44:24.625 204 12699.70 28.90 54873.12 88888.00 2012-07-22 10:44:24.750 204 12699.62 28.95 54873.10 88888.00 2012-07-22 10:44:24.875 204 12699.60 28.95 54873.12 88888.00 2012-07-22 10:44:25.000 204 12699.60 28.90 54873.10 88888.00 2012-07-22 10:44:25.125 204 12699.62 28.93 54873.12 88888.00 2012-07-22 10:44:25.250 204 12699.62 28.98 54873.15 88888.00 2012-07-22 10:44:25.375 204 12699.67 28.98 54873.15 88888.00 2012-07-22 10:44:25.500 204 12699.67 29.02 54873.15 88888.00 2012-07-22 10:44:25.625 204 12699.67 29.00 54873.18 88888.00 2012-07-22 10:44:25.750 204 12699.65 28.98 54873.12 88888.00 2012-07-22 10:44:25.875 204 12699.60 28.93 54873.10 88888.00 2012-07-22 10:44:26.000 204 12699.62 28.95 54873.12 88888.00 2012-07-22 10:44:26.125 204 12699.60 28.93 54873.10 88888.00 2012-07-22 10:44:26.250 204 12699.50 28.93 54873.12 88888.00 2012-07-22 10:44:26.375 204 12699.55 28.93 54873.10 88888.00 2012-07-22 10:44:26.500 204 12699.60 28.95 54873.15 88888.00 2012-07-22 10:44:26.625 204 12699.58 29.00 54873.15 88888.00 2012-07-22 10:44:26.750 204 12699.58 28.98 54873.12 88888.00 2012-07-22 10:44:26.875 204 12699.55 28.98 54873.12 88888.00 2012-07-22 10:44:27.000 204 12699.50 28.95 54873.12 88888.00 2012-07-22 10:44:27.125 204 12699.52 28.98 54873.10 88888.00 2012-07-22 10:44:27.250 204 12699.58 28.95 54873.10 88888.00 2012-07-22 10:44:27.375 204 12699.58 28.98 54873.12 88888.00 2012-07-22 10:44:27.500 204 12699.58 28.95 54873.10 88888.00 2012-07-22 10:44:27.625 204 12699.60 28.98 54873.10 88888.00 2012-07-22 10:44:27.750 204 12699.55 28.95 54873.10 88888.00 2012-07-22 10:44:27.875 204 12699.62 28.95 54873.07 88888.00 2012-07-22 10:44:28.000 204 12699.70 28.98 54873.07 88888.00 2012-07-22 10:44:28.125 204 12699.67 29.00 54873.15 88888.00 2012-07-22 10:44:28.250 204 12699.62 29.00 54873.15 88888.00 2012-07-22 10:44:28.375 204 12699.55 29.02 54873.18 88888.00 2012-07-22 10:44:28.500 204 12699.52 29.05 54873.15 88888.00 2012-07-22 10:44:28.625 204 12699.50 29.05 54873.15 88888.00 2012-07-22 10:44:28.750 204 12699.52 29.05 54873.15 88888.00 2012-07-22 10:44:28.875 204 12699.52 29.07 54873.15 88888.00 2012-07-22 10:44:29.000 204 12699.55 29.02 54873.15 88888.00 2012-07-22 10:44:29.125 204 12699.60 29.00 54873.12 88888.00 2012-07-22 10:44:29.250 204 12699.67 29.02 54873.18 88888.00 2012-07-22 10:44:29.375 204 12699.67 29.02 54873.18 88888.00 2012-07-22 10:44:29.500 204 12699.62 29.02 54873.18 88888.00 2012-07-22 10:44:29.625 204 12699.62 28.98 54873.12 88888.00 2012-07-22 10:44:29.750 204 12699.65 29.02 54873.15 88888.00 2012-07-22 10:44:29.875 204 12699.67 29.07 54873.15 88888.00 2012-07-22 10:44:30.000 204 12699.73 29.07 54873.15 88888.00 2012-07-22 10:44:30.125 204 12699.73 29.10 54873.12 88888.00 2012-07-22 10:44:30.250 204 12699.60 29.07 54873.18 88888.00 2012-07-22 10:44:30.375 204 12699.62 29.10 54873.15 88888.00 2012-07-22 10:44:30.500 204 12699.65 29.12 54873.18 88888.00 2012-07-22 10:44:30.625 204 12699.65 29.07 54873.18 88888.00 2012-07-22 10:44:30.750 204 12699.67 29.10 54873.20 88888.00 2012-07-22 10:44:30.875 204 12699.70 29.12 54873.22 88888.00 2012-07-22 10:44:31.000 204 12699.73 29.12 54873.20 88888.00 2012-07-22 10:44:31.125 204 12699.73 29.07 54873.18 88888.00 2012-07-22 10:44:31.250 204 12699.67 29.02 54873.15 88888.00 2012-07-22 10:44:31.375 204 12699.65 29.05 54873.15 88888.00 2012-07-22 10:44:31.500 204 12699.73 29.10 54873.15 88888.00 2012-07-22 10:44:31.625 204 12699.73 29.10 54873.18 88888.00 2012-07-22 10:44:31.750 204 12699.73 29.10 54873.20 88888.00 2012-07-22 10:44:31.875 204 12699.73 29.07 54873.18 88888.00 2012-07-22 10:44:32.000 204 12699.67 29.05 54873.18 88888.00 2012-07-22 10:44:32.125 204 12699.65 29.10 54873.20 88888.00 2012-07-22 10:44:32.250 204 12699.55 29.10 54873.22 88888.00 2012-07-22 10:44:32.375 204 12699.60 29.12 54873.22 88888.00 2012-07-22 10:44:32.500 204 12699.62 29.12 54873.18 88888.00 2012-07-22 10:44:32.625 204 12699.62 29.12 54873.20 88888.00 2012-07-22 10:44:32.750 204 12699.62 29.12 54873.22 88888.00 2012-07-22 10:44:32.875 204 12699.65 29.12 54873.25 88888.00 2012-07-22 10:44:33.000 204 12699.70 29.12 54873.20 88888.00 2012-07-22 10:44:33.125 204 12699.67 29.12 54873.22 88888.00 2012-07-22 10:44:33.250 204 12699.62 29.12 54873.25 88888.00 2012-07-22 10:44:33.375 204 12699.67 29.15 54873.25 88888.00 2012-07-22 10:44:33.500 204 12699.77 29.18 54873.22 88888.00 2012-07-22 10:44:33.625 204 12699.80 29.20 54873.20 88888.00 2012-07-22 10:44:33.750 204 12699.77 29.18 54873.22 88888.00 2012-07-22 10:44:33.875 204 12699.67 29.15 54873.20 88888.00 2012-07-22 10:44:34.000 204 12699.70 29.12 54873.18 88888.00 2012-07-22 10:44:34.125 204 12699.75 29.18 54873.20 88888.00 2012-07-22 10:44:34.250 204 12699.75 29.15 54873.22 88888.00 2012-07-22 10:44:34.375 204 12699.75 29.18 54873.22 88888.00 2012-07-22 10:44:34.500 204 12699.70 29.18 54873.25 88888.00 2012-07-22 10:44:34.625 204 12699.73 29.18 54873.28 88888.00 2012-07-22 10:44:34.750 204 12699.77 29.20 54873.28 88888.00 2012-07-22 10:44:34.875 204 12699.80 29.18 54873.25 88888.00 2012-07-22 10:44:35.000 204 12699.80 29.12 54873.25 88888.00 2012-07-22 10:44:35.125 204 12699.77 29.12 54873.25 88888.00 2012-07-22 10:44:35.250 204 12699.77 29.18 54873.28 88888.00 2012-07-22 10:44:35.375 204 12699.85 29.20 54873.25 88888.00 2012-07-22 10:44:35.500 204 12699.90 29.23 54873.25 88888.00 2012-07-22 10:44:35.625 204 12699.83 29.23 54873.25 88888.00 2012-07-22 10:44:35.750 204 12699.77 29.23 54873.28 88888.00 2012-07-22 10:44:35.875 204 12699.77 29.20 54873.25 88888.00 2012-07-22 10:44:36.000 204 12699.80 29.23 54873.28 88888.00 2012-07-22 10:44:36.125 204 12699.80 29.25 54873.30 88888.00 2012-07-22 10:44:36.250 204 12699.80 29.23 54873.30 88888.00 2012-07-22 10:44:36.375 204 12699.77 29.23 54873.25 88888.00 2012-07-22 10:44:36.500 204 12699.77 29.18 54873.22 88888.00 2012-07-22 10:44:36.625 204 12699.80 29.20 54873.22 88888.00 2012-07-22 10:44:36.750 204 12699.80 29.18 54873.22 88888.00 2012-07-22 10:44:36.875 204 12699.85 29.15 54873.22 88888.00 2012-07-22 10:44:37.000 204 12699.88 29.20 54873.25 88888.00 2012-07-22 10:44:37.125 204 12699.90 29.25 54873.30 88888.00 2012-07-22 10:44:37.250 204 12699.88 29.27 54873.30 88888.00 2012-07-22 10:44:37.375 204 12699.90 29.23 54873.30 88888.00 2012-07-22 10:44:37.500 204 12699.83 29.23 54873.28 88888.00 2012-07-22 10:44:37.625 204 12699.88 29.27 54873.32 88888.00 2012-07-22 10:44:37.750 204 12699.90 29.32 54873.30 88888.00 2012-07-22 10:44:37.875 204 12699.80 29.27 54873.28 88888.00 2012-07-22 10:44:38.000 204 12699.75 29.25 54873.25 88888.00 2012-07-22 10:44:38.125 204 12699.77 29.20 54873.25 88888.00 2012-07-22 10:44:38.250 204 12699.75 29.20 54873.28 88888.00 2012-07-22 10:44:38.375 204 12699.83 29.27 54873.30 88888.00 2012-07-22 10:44:38.500 204 12699.85 29.27 54873.30 88888.00 2012-07-22 10:44:38.625 204 12699.83 29.23 54873.28 88888.00 2012-07-22 10:44:38.750 204 12699.80 29.23 54873.28 88888.00 2012-07-22 10:44:38.875 204 12699.80 29.23 54873.28 88888.00 2012-07-22 10:44:39.000 204 12699.77 29.20 54873.28 88888.00 2012-07-22 10:44:39.125 204 12699.75 29.20 54873.30 88888.00 2012-07-22 10:44:39.250 204 12699.75 29.23 54873.32 88888.00 2012-07-22 10:44:39.375 204 12699.80 29.25 54873.32 88888.00 2012-07-22 10:44:39.500 204 12699.83 29.27 54873.32 88888.00 2012-07-22 10:44:39.625 204 12699.73 29.27 54873.32 88888.00 2012-07-22 10:44:39.750 204 12699.67 29.27 54873.30 88888.00 2012-07-22 10:44:39.875 204 12699.75 29.27 54873.30 88888.00 2012-07-22 10:44:40.000 204 12699.77 29.27 54873.30 88888.00 2012-07-22 10:44:40.125 204 12699.75 29.30 54873.32 88888.00 2012-07-22 10:44:40.250 204 12699.73 29.25 54873.32 88888.00 2012-07-22 10:44:40.375 204 12699.77 29.23 54873.32 88888.00 2012-07-22 10:44:40.500 204 12699.88 29.23 54873.32 88888.00 2012-07-22 10:44:40.625 204 12699.90 29.25 54873.32 88888.00 2012-07-22 10:44:40.750 204 12699.92 29.27 54873.35 88888.00 2012-07-22 10:44:40.875 204 12699.92 29.27 54873.32 88888.00 2012-07-22 10:44:41.000 204 12699.95 29.27 54873.30 88888.00 2012-07-22 10:44:41.125 204 12699.90 29.27 54873.35 88888.00 2012-07-22 10:44:41.250 204 12699.80 29.25 54873.35 88888.00 2012-07-22 10:44:41.375 204 12699.80 29.23 54873.32 88888.00 2012-07-22 10:44:41.500 204 12699.83 29.23 54873.30 88888.00 2012-07-22 10:44:41.625 204 12699.85 29.23 54873.28 88888.00 2012-07-22 10:44:41.750 204 12699.80 29.20 54873.32 88888.00 2012-07-22 10:44:41.875 204 12699.77 29.20 54873.30 88888.00 2012-07-22 10:44:42.000 204 12699.85 29.20 54873.30 88888.00 2012-07-22 10:44:42.125 204 12699.88 29.20 54873.32 88888.00 2012-07-22 10:44:42.250 204 12699.85 29.23 54873.35 88888.00 2012-07-22 10:44:42.375 204 12699.90 29.25 54873.35 88888.00 2012-07-22 10:44:42.500 204 12699.88 29.23 54873.35 88888.00 2012-07-22 10:44:42.625 204 12699.83 29.23 54873.35 88888.00 2012-07-22 10:44:42.750 204 12699.85 29.27 54873.38 88888.00 2012-07-22 10:44:42.875 204 12699.88 29.25 54873.38 88888.00 2012-07-22 10:44:43.000 204 12699.83 29.20 54873.35 88888.00 2012-07-22 10:44:43.125 204 12699.85 29.20 54873.32 88888.00 2012-07-22 10:44:43.250 204 12699.85 29.20 54873.32 88888.00 2012-07-22 10:44:43.375 204 12699.88 29.20 54873.32 88888.00 2012-07-22 10:44:43.500 204 12699.88 29.23 54873.30 88888.00 2012-07-22 10:44:43.625 204 12699.95 29.23 54873.35 88888.00 2012-07-22 10:44:43.750 204 12699.98 29.20 54873.35 88888.00 2012-07-22 10:44:43.875 204 12699.95 29.20 54873.35 88888.00 2012-07-22 10:44:44.000 204 12699.90 29.18 54873.32 88888.00 2012-07-22 10:44:44.125 204 12699.90 29.18 54873.35 88888.00 2012-07-22 10:44:44.250 204 12699.90 29.18 54873.35 88888.00 2012-07-22 10:44:44.375 204 12699.90 29.20 54873.38 88888.00 2012-07-22 10:44:44.500 204 12699.88 29.23 54873.38 88888.00 2012-07-22 10:44:44.625 204 12699.85 29.20 54873.35 88888.00 2012-07-22 10:44:44.750 204 12699.98 29.23 54873.35 88888.00 2012-07-22 10:44:44.875 204 12700.05 29.25 54873.35 88888.00 2012-07-22 10:44:45.000 204 12700.00 29.25 54873.35 88888.00 2012-07-22 10:44:45.125 204 12700.00 29.23 54873.35 88888.00 2012-07-22 10:44:45.250 204 12700.02 29.18 54873.35 88888.00 2012-07-22 10:44:45.375 204 12700.10 29.23 54873.38 88888.00 2012-07-22 10:44:45.500 204 12700.08 29.25 54873.40 88888.00 2012-07-22 10:44:45.625 204 12700.00 29.27 54873.40 88888.00 2012-07-22 10:44:45.750 204 12700.00 29.25 54873.38 88888.00 2012-07-22 10:44:45.875 204 12699.98 29.23 54873.30 88888.00 2012-07-22 10:44:46.000 204 12699.98 29.25 54873.30 88888.00 2012-07-22 10:44:46.125 204 12700.00 29.30 54873.38 88888.00 2012-07-22 10:44:46.250 204 12700.05 29.27 54873.40 88888.00 2012-07-22 10:44:46.375 204 12700.10 29.27 54873.38 88888.00 2012-07-22 10:44:46.500 204 12700.10 29.27 54873.40 88888.00 2012-07-22 10:44:46.625 204 12700.10 29.27 54873.38 88888.00 2012-07-22 10:44:46.750 204 12700.08 29.25 54873.35 88888.00 2012-07-22 10:44:46.875 204 12700.08 29.27 54873.38 88888.00 2012-07-22 10:44:47.000 204 12700.10 29.30 54873.43 88888.00 2012-07-22 10:44:47.125 204 12700.08 29.30 54873.40 88888.00 2012-07-22 10:44:47.250 204 12700.02 29.27 54873.43 88888.00 2012-07-22 10:44:47.375 204 12700.02 29.27 54873.43 88888.00 2012-07-22 10:44:47.500 204 12700.02 29.23 54873.40 88888.00 2012-07-22 10:44:47.625 204 12700.00 29.20 54873.40 88888.00 2012-07-22 10:44:47.750 204 12700.02 29.27 54873.43 88888.00 2012-07-22 10:44:47.875 204 12700.08 29.30 54873.47 88888.00 2012-07-22 10:44:48.000 204 12700.02 29.27 54873.43 88888.00 2012-07-22 10:44:48.125 204 12700.00 29.25 54873.43 88888.00 2012-07-22 10:44:48.250 204 12700.00 29.23 54873.43 88888.00 2012-07-22 10:44:48.375 204 12700.05 29.23 54873.40 88888.00 2012-07-22 10:44:48.500 204 12700.08 29.25 54873.43 88888.00 2012-07-22 10:44:48.625 204 12700.05 29.27 54873.47 88888.00 2012-07-22 10:44:48.750 204 12700.02 29.30 54873.45 88888.00 2012-07-22 10:44:48.875 204 12700.02 29.30 54873.47 88888.00 2012-07-22 10:44:49.000 204 12700.00 29.30 54873.45 88888.00 2012-07-22 10:44:49.125 204 12700.02 29.30 54873.43 88888.00 2012-07-22 10:44:49.250 204 12700.02 29.27 54873.45 88888.00 2012-07-22 10:44:49.375 204 12700.05 29.30 54873.45 88888.00 2012-07-22 10:44:49.500 204 12700.08 29.30 54873.43 88888.00 2012-07-22 10:44:49.625 204 12700.05 29.27 54873.40 88888.00 2012-07-22 10:44:49.750 204 12700.05 29.30 54873.43 88888.00 2012-07-22 10:44:49.875 204 12700.00 29.35 54873.45 88888.00 2012-07-22 10:44:50.000 204 12699.95 29.27 54873.40 88888.00 2012-07-22 10:44:50.125 204 12699.98 29.27 54873.40 88888.00 2012-07-22 10:44:50.250 204 12700.00 29.27 54873.38 88888.00 2012-07-22 10:44:50.375 204 12699.95 29.25 54873.40 88888.00 2012-07-22 10:44:50.500 204 12700.00 29.27 54873.43 88888.00 2012-07-22 10:44:50.625 204 12700.02 29.32 54873.43 88888.00 2012-07-22 10:44:50.750 204 12700.05 29.35 54873.43 88888.00 2012-07-22 10:44:50.875 204 12700.02 29.32 54873.43 88888.00 2012-07-22 10:44:51.000 204 12700.00 29.32 54873.45 88888.00 2012-07-22 10:44:51.125 204 12699.98 29.27 54873.45 88888.00 2012-07-22 10:44:51.250 204 12699.98 29.25 54873.40 88888.00 2012-07-22 10:44:51.375 204 12699.92 29.25 54873.43 88888.00 2012-07-22 10:44:51.500 204 12699.88 29.25 54873.40 88888.00 2012-07-22 10:44:51.625 204 12699.88 29.23 54873.45 88888.00 2012-07-22 10:44:51.750 204 12699.88 29.27 54873.45 88888.00 2012-07-22 10:44:51.875 204 12699.90 29.30 54873.45 88888.00 2012-07-22 10:44:52.000 204 12699.88 29.27 54873.43 88888.00 2012-07-22 10:44:52.125 204 12699.90 29.25 54873.45 88888.00 2012-07-22 10:44:52.250 204 12699.88 29.25 54873.43 88888.00 2012-07-22 10:44:52.375 204 12699.92 29.27 54873.45 88888.00 2012-07-22 10:44:52.500 204 12699.92 29.27 54873.43 88888.00 2012-07-22 10:44:52.625 204 12699.88 29.27 54873.43 88888.00 2012-07-22 10:44:52.750 204 12699.77 29.25 54873.43 88888.00 2012-07-22 10:44:52.875 204 12699.80 29.25 54873.43 88888.00 2012-07-22 10:44:53.000 204 12699.85 29.25 54873.43 88888.00 2012-07-22 10:44:53.125 204 12699.83 29.23 54873.43 88888.00 2012-07-22 10:44:53.250 204 12699.77 29.20 54873.43 88888.00 2012-07-22 10:44:53.375 204 12699.83 29.23 54873.45 88888.00 2012-07-22 10:44:53.500 204 12699.85 29.27 54873.47 88888.00 2012-07-22 10:44:53.625 204 12699.83 29.30 54873.50 88888.00 2012-07-22 10:44:53.750 204 12699.83 29.30 54873.50 88888.00 2012-07-22 10:44:53.875 204 12699.80 29.25 54873.50 88888.00 2012-07-22 10:44:54.000 204 12699.77 29.30 54873.53 88888.00 2012-07-22 10:44:54.125 204 12699.80 29.27 54873.53 88888.00 2012-07-22 10:44:54.250 204 12699.77 29.25 54873.50 88888.00 2012-07-22 10:44:54.375 204 12699.83 29.30 54873.55 88888.00 2012-07-22 10:44:54.500 204 12699.83 29.35 54873.55 88888.00 2012-07-22 10:44:54.625 204 12699.77 29.35 54873.55 88888.00 2012-07-22 10:44:54.750 204 12699.73 29.32 54873.53 88888.00 2012-07-22 10:44:54.875 204 12699.75 29.30 54873.53 88888.00 2012-07-22 10:44:55.000 204 12699.75 29.30 54873.50 88888.00 2012-07-22 10:44:55.125 204 12699.67 29.27 54873.50 88888.00 2012-07-22 10:44:55.250 204 12699.65 29.30 54873.53 88888.00 2012-07-22 10:44:55.375 204 12699.62 29.32 54873.53 88888.00 2012-07-22 10:44:55.500 204 12699.62 29.30 54873.55 88888.00 2012-07-22 10:44:55.625 204 12699.62 29.27 54873.53 88888.00 2012-07-22 10:44:55.750 204 12699.65 29.25 54873.53 88888.00 2012-07-22 10:44:55.875 204 12699.65 29.23 54873.53 88888.00 2012-07-22 10:44:56.000 204 12699.65 29.23 54873.53 88888.00 2012-07-22 10:44:56.125 204 12699.65 29.20 54873.55 88888.00 2012-07-22 10:44:56.250 204 12699.62 29.23 54873.55 88888.00 2012-07-22 10:44:56.375 204 12699.60 29.25 54873.55 88888.00 2012-07-22 10:44:56.500 204 12699.58 29.25 54873.55 88888.00 2012-07-22 10:44:56.625 204 12699.58 29.20 54873.53 88888.00 2012-07-22 10:44:56.750 204 12699.58 29.23 54873.53 88888.00 2012-07-22 10:44:56.875 204 12699.58 29.25 54873.53 88888.00 2012-07-22 10:44:57.000 204 12699.55 29.23 54873.53 88888.00 2012-07-22 10:44:57.125 204 12699.58 29.23 54873.53 88888.00 2012-07-22 10:44:57.250 204 12699.52 29.20 54873.55 88888.00 2012-07-22 10:44:57.375 204 12699.55 29.23 54873.57 88888.00 2012-07-22 10:44:57.500 204 12699.60 29.23 54873.55 88888.00 2012-07-22 10:44:57.625 204 12699.62 29.25 54873.57 88888.00 2012-07-22 10:44:57.750 204 12699.55 29.20 54873.55 88888.00 2012-07-22 10:44:57.875 204 12699.52 29.23 54873.55 88888.00 2012-07-22 10:44:58.000 204 12699.55 29.23 54873.55 88888.00 2012-07-22 10:44:58.125 204 12699.52 29.23 54873.57 88888.00 2012-07-22 10:44:58.250 204 12699.50 29.23 54873.55 88888.00 2012-07-22 10:44:58.375 204 12699.60 29.25 54873.55 88888.00 2012-07-22 10:44:58.500 204 12699.60 29.20 54873.55 88888.00 2012-07-22 10:44:58.625 204 12699.62 29.25 54873.57 88888.00 2012-07-22 10:44:58.750 204 12699.50 29.25 54873.57 88888.00 2012-07-22 10:44:58.875 204 12699.33 29.18 54873.55 88888.00 2012-07-22 10:44:59.000 204 12699.33 29.18 54873.53 88888.00 2012-07-22 10:44:59.125 204 12699.35 29.20 54873.55 88888.00 2012-07-22 10:44:59.250 204 12699.38 29.23 54873.57 88888.00 2012-07-22 10:44:59.375 204 12699.42 29.23 54873.57 88888.00 2012-07-22 10:44:59.500 204 12699.42 29.20 54873.55 88888.00 2012-07-22 10:44:59.625 204 12699.42 29.23 54873.57 88888.00 2012-07-22 10:44:59.750 204 12699.38 29.23 54873.57 88888.00 2012-07-22 10:44:59.875 204 12699.38 29.18 54873.55 88888.00 2012-07-22 10:45:00.000 204 12699.40 29.15 54873.55 88888.00 2012-07-22 10:45:00.125 204 12699.40 29.15 54873.60 88888.00 2012-07-22 10:45:00.250 204 12699.40 29.12 54873.57 88888.00 2012-07-22 10:45:00.375 204 12699.33 29.12 54873.55 88888.00 2012-07-22 10:45:00.500 204 12699.27 29.12 54873.55 88888.00 2012-07-22 10:45:00.625 204 12699.30 29.12 54873.57 88888.00 2012-07-22 10:45:00.750 204 12699.30 29.18 54873.57 88888.00 2012-07-22 10:45:00.875 204 12699.30 29.18 54873.60 88888.00 2012-07-22 10:45:01.000 204 12699.33 29.12 54873.57 88888.00 2012-07-22 10:45:01.125 204 12699.42 29.18 54873.57 88888.00 2012-07-22 10:45:01.250 204 12699.35 29.15 54873.57 88888.00 2012-07-22 10:45:01.375 204 12699.33 29.12 54873.57 88888.00 2012-07-22 10:45:01.500 204 12699.30 29.12 54873.57 88888.00 2012-07-22 10:45:01.625 204 12699.33 29.15 54873.57 88888.00 2012-07-22 10:45:01.750 204 12699.38 29.12 54873.57 88888.00 2012-07-22 10:45:01.875 204 12699.30 29.12 54873.57 88888.00 2012-07-22 10:45:02.000 204 12699.27 29.18 54873.60 88888.00 2012-07-22 10:45:02.125 204 12699.25 29.18 54873.57 88888.00 2012-07-22 10:45:02.250 204 12699.20 29.12 54873.55 88888.00 2012-07-22 10:45:02.375 204 12699.17 29.10 54873.57 88888.00 2012-07-22 10:45:02.500 204 12699.23 29.12 54873.57 88888.00 2012-07-22 10:45:02.625 204 12699.25 29.12 54873.57 88888.00 2012-07-22 10:45:02.750 204 12699.25 29.15 54873.60 88888.00 2012-07-22 10:45:02.875 204 12699.17 29.12 54873.60 88888.00 2012-07-22 10:45:03.000 204 12699.12 29.10 54873.57 88888.00 2012-07-22 10:45:03.125 204 12699.15 29.12 54873.60 88888.00 2012-07-22 10:45:03.250 204 12699.17 29.12 54873.62 88888.00 2012-07-22 10:45:03.375 204 12699.20 29.15 54873.60 88888.00 2012-07-22 10:45:03.500 204 12699.15 29.10 54873.60 88888.00 2012-07-22 10:45:03.625 204 12699.12 29.07 54873.57 88888.00 2012-07-22 10:45:03.750 204 12699.12 29.05 54873.57 88888.00 2012-07-22 10:45:03.875 204 12699.12 29.05 54873.57 88888.00 2012-07-22 10:45:04.000 204 12699.12 29.05 54873.57 88888.00 2012-07-22 10:45:04.125 204 12699.10 29.07 54873.57 88888.00 2012-07-22 10:45:04.250 204 12699.05 29.02 54873.62 88888.00 2012-07-22 10:45:04.375 204 12699.08 29.02 54873.60 88888.00 2012-07-22 10:45:04.500 204 12699.02 29.02 54873.60 88888.00 2012-07-22 10:45:04.625 204 12699.02 29.05 54873.60 88888.00 2012-07-22 10:45:04.750 204 12699.05 29.10 54873.60 88888.00 2012-07-22 10:45:04.875 204 12698.98 29.07 54873.60 88888.00 2012-07-22 10:45:05.000 204 12698.90 29.05 54873.60 88888.00 2012-07-22 10:45:05.125 204 12698.85 29.05 54873.62 88888.00 2012-07-22 10:45:05.250 204 12698.88 29.02 54873.60 88888.00 2012-07-22 10:45:05.375 204 12698.95 29.00 54873.60 88888.00 2012-07-22 10:45:05.500 204 12699.00 29.00 54873.60 88888.00 2012-07-22 10:45:05.625 204 12698.92 29.00 54873.62 88888.00 2012-07-22 10:45:05.750 204 12698.88 29.02 54873.62 88888.00 2012-07-22 10:45:05.875 204 12698.90 28.98 54873.62 88888.00 2012-07-22 10:45:06.000 204 12698.90 28.98 54873.60 88888.00 2012-07-22 10:45:06.125 204 12698.88 28.98 54873.62 88888.00 2012-07-22 10:45:06.250 204 12698.90 28.98 54873.60 88888.00 2012-07-22 10:45:06.375 204 12698.98 28.98 54873.60 88888.00 2012-07-22 10:45:06.500 204 12698.95 28.98 54873.60 88888.00 2012-07-22 10:45:06.625 204 12698.88 28.98 54873.62 88888.00 2012-07-22 10:45:06.750 204 12698.90 29.00 54873.60 88888.00 2012-07-22 10:45:06.875 204 12698.88 29.02 54873.62 88888.00 2012-07-22 10:45:07.000 204 12698.80 29.00 54873.65 88888.00 2012-07-22 10:45:07.125 204 12698.83 29.00 54873.65 88888.00 2012-07-22 10:45:07.250 204 12698.75 29.00 54873.62 88888.00 2012-07-22 10:45:07.375 204 12698.77 29.00 54873.62 88888.00 2012-07-22 10:45:07.500 204 12698.77 29.02 54873.60 88888.00 2012-07-22 10:45:07.625 204 12698.75 29.00 54873.60 88888.00 2012-07-22 10:45:07.750 204 12698.65 28.98 54873.57 88888.00 2012-07-22 10:45:07.875 204 12698.65 29.00 54873.57 88888.00 2012-07-22 10:45:08.000 204 12698.67 29.02 54873.60 88888.00 2012-07-22 10:45:08.125 204 12698.70 29.02 54873.60 88888.00 2012-07-22 10:45:08.250 204 12698.70 28.98 54873.60 88888.00 2012-07-22 10:45:08.375 204 12698.73 28.95 54873.57 88888.00 2012-07-22 10:45:08.500 204 12698.73 28.95 54873.60 88888.00 2012-07-22 10:45:08.625 204 12698.73 28.98 54873.62 88888.00 2012-07-22 10:45:08.750 204 12698.67 28.95 54873.57 88888.00 2012-07-22 10:45:08.875 204 12698.65 28.95 54873.57 88888.00 2012-07-22 10:45:09.000 204 12698.65 28.98 54873.57 88888.00 2012-07-22 10:45:09.125 204 12698.65 29.02 54873.60 88888.00 2012-07-22 10:45:09.250 204 12698.67 28.98 54873.57 88888.00 2012-07-22 10:45:09.375 204 12698.73 29.00 54873.57 88888.00 2012-07-22 10:45:09.500 204 12698.67 28.98 54873.57 88888.00 2012-07-22 10:45:09.625 204 12698.73 28.98 54873.57 88888.00 2012-07-22 10:45:09.750 204 12698.67 28.98 54873.55 88888.00 2012-07-22 10:45:09.875 204 12698.62 28.95 54873.55 88888.00 2012-07-22 10:45:10.000 204 12698.67 28.98 54873.57 88888.00 2012-07-22 10:45:10.125 204 12698.70 29.02 54873.57 88888.00 2012-07-22 10:45:10.250 204 12698.62 29.00 54873.60 88888.00 2012-07-22 10:45:10.375 204 12698.65 29.00 54873.60 88888.00 2012-07-22 10:45:10.500 204 12698.67 29.00 54873.60 88888.00 2012-07-22 10:45:10.625 204 12698.60 28.98 54873.57 88888.00 2012-07-22 10:45:10.750 204 12698.55 29.00 54873.57 88888.00 2012-07-22 10:45:10.875 204 12698.55 29.00 54873.57 88888.00 2012-07-22 10:45:11.000 204 12698.58 28.98 54873.57 88888.00 2012-07-22 10:45:11.125 204 12698.60 28.98 54873.57 88888.00 2012-07-22 10:45:11.250 204 12698.55 29.00 54873.60 88888.00 2012-07-22 10:45:11.375 204 12698.55 29.02 54873.57 88888.00 2012-07-22 10:45:11.500 204 12698.52 29.00 54873.57 88888.00 2012-07-22 10:45:11.625 204 12698.55 29.00 54873.57 88888.00 2012-07-22 10:45:11.750 204 12698.50 28.98 54873.55 88888.00 2012-07-22 10:45:11.875 204 12698.48 28.98 54873.55 88888.00 2012-07-22 10:45:12.000 204 12698.48 29.00 54873.57 88888.00 2012-07-22 10:45:12.125 204 12698.50 29.02 54873.57 88888.00 2012-07-22 10:45:12.250 204 12698.50 28.98 54873.55 88888.00 2012-07-22 10:45:12.375 204 12698.45 28.98 54873.53 88888.00 2012-07-22 10:45:12.500 204 12698.40 28.95 54873.53 88888.00 2012-07-22 10:45:12.625 204 12698.45 28.98 54873.55 88888.00 2012-07-22 10:45:12.750 204 12698.52 28.93 54873.55 88888.00 2012-07-22 10:45:12.875 204 12698.50 28.90 54873.53 88888.00 2012-07-22 10:45:13.000 204 12698.50 28.95 54873.53 88888.00 2012-07-22 10:45:13.125 204 12698.42 28.98 54873.53 88888.00 2012-07-22 10:45:13.250 204 12698.42 28.93 54873.55 88888.00 2012-07-22 10:45:13.375 204 12698.45 28.93 54873.53 88888.00 2012-07-22 10:45:13.500 204 12698.48 28.95 54873.50 88888.00 2012-07-22 10:45:13.625 204 12698.45 28.95 54873.53 88888.00 2012-07-22 10:45:13.750 204 12698.35 28.93 54873.50 88888.00 2012-07-22 10:45:13.875 204 12698.30 28.93 54873.50 88888.00 2012-07-22 10:45:14.000 204 12698.33 28.93 54873.47 88888.00 2012-07-22 10:45:14.125 204 12698.33 28.90 54873.50 88888.00 2012-07-22 10:45:14.250 204 12698.25 28.90 54873.50 88888.00 2012-07-22 10:45:14.375 204 12698.25 28.93 54873.50 88888.00 2012-07-22 10:45:14.500 204 12698.33 28.93 54873.50 88888.00 2012-07-22 10:45:14.625 204 12698.35 28.90 54873.47 88888.00 2012-07-22 10:45:14.750 204 12698.30 28.88 54873.45 88888.00 2012-07-22 10:45:14.875 204 12698.27 28.85 54873.45 88888.00 2012-07-22 10:45:15.000 204 12698.27 28.88 54873.50 88888.00 2012-07-22 10:45:15.125 204 12698.33 28.85 54873.47 88888.00 2012-07-22 10:45:15.250 204 12698.33 28.90 54873.47 88888.00 2012-07-22 10:45:15.375 204 12698.30 28.88 54873.45 88888.00 2012-07-22 10:45:15.500 204 12698.27 28.88 54873.45 88888.00 2012-07-22 10:45:15.625 204 12698.25 28.88 54873.47 88888.00 2012-07-22 10:45:15.750 204 12698.23 28.88 54873.50 88888.00 2012-07-22 10:45:15.875 204 12698.15 28.88 54873.53 88888.00 2012-07-22 10:45:16.000 204 12698.12 28.88 54873.50 88888.00 2012-07-22 10:45:16.125 204 12698.23 28.90 54873.50 88888.00 2012-07-22 10:45:16.250 204 12698.23 28.90 54873.47 88888.00 2012-07-22 10:45:16.375 204 12698.23 28.90 54873.50 88888.00 2012-07-22 10:45:16.500 204 12698.25 28.90 54873.45 88888.00 2012-07-22 10:45:16.625 204 12698.25 28.90 54873.50 88888.00 2012-07-22 10:45:16.750 204 12698.27 28.88 54873.47 88888.00 2012-07-22 10:45:16.875 204 12698.27 28.88 54873.47 88888.00 2012-07-22 10:45:17.000 204 12698.25 28.85 54873.47 88888.00 2012-07-22 10:45:17.125 204 12698.17 28.85 54873.45 88888.00 2012-07-22 10:45:17.250 204 12698.05 28.77 54873.47 88888.00 2012-07-22 10:45:17.375 204 12698.12 28.77 54873.45 88888.00 2012-07-22 10:45:17.500 204 12698.23 28.82 54873.45 88888.00 2012-07-22 10:45:17.625 204 12698.30 28.88 54873.45 88888.00 2012-07-22 10:45:17.750 204 12698.25 28.88 54873.45 88888.00 2012-07-22 10:45:17.875 204 12698.15 28.85 54873.45 88888.00 2012-07-22 10:45:18.000 204 12698.10 28.90 54873.47 88888.00 2012-07-22 10:45:18.125 204 12698.08 28.90 54873.47 88888.00 2012-07-22 10:45:18.250 204 12698.05 28.82 54873.45 88888.00 2012-07-22 10:45:18.375 204 12698.02 28.85 54873.45 88888.00 2012-07-22 10:45:18.500 204 12698.00 28.82 54873.45 88888.00 2012-07-22 10:45:18.625 204 12698.00 28.80 54873.43 88888.00 2012-07-22 10:45:18.750 204 12698.02 28.82 54873.45 88888.00 2012-07-22 10:45:18.875 204 12697.92 28.80 54873.40 88888.00 2012-07-22 10:45:19.000 204 12697.88 28.80 54873.40 88888.00 2012-07-22 10:45:19.125 204 12697.90 28.88 54873.43 88888.00 2012-07-22 10:45:19.250 204 12697.88 28.88 54873.45 88888.00 2012-07-22 10:45:19.375 204 12697.90 28.88 54873.45 88888.00 2012-07-22 10:45:19.500 204 12697.92 28.85 54873.45 88888.00 2012-07-22 10:45:19.625 204 12697.95 28.82 54873.43 88888.00 2012-07-22 10:45:19.750 204 12697.92 28.80 54873.45 88888.00 2012-07-22 10:45:19.875 204 12697.85 28.82 54873.45 88888.00 2012-07-22 10:45:20.000 204 12697.80 28.77 54873.40 88888.00 2012-07-22 10:45:20.125 204 12697.77 28.77 54873.43 88888.00 2012-07-22 10:45:20.250 204 12697.80 28.77 54873.43 88888.00 2012-07-22 10:45:20.375 204 12697.77 28.77 54873.40 88888.00 2012-07-22 10:45:20.500 204 12697.75 28.77 54873.40 88888.00 2012-07-22 10:45:20.625 204 12697.77 28.75 54873.38 88888.00 2012-07-22 10:45:20.750 204 12697.75 28.73 54873.40 88888.00 2012-07-22 10:45:20.875 204 12697.75 28.75 54873.43 88888.00 2012-07-22 10:45:21.000 204 12697.77 28.75 54873.40 88888.00 2012-07-22 10:45:21.125 204 12697.75 28.73 54873.40 88888.00 2012-07-22 10:45:21.250 204 12697.70 28.75 54873.38 88888.00 2012-07-22 10:45:21.375 204 12697.67 28.75 54873.38 88888.00 2012-07-22 10:45:21.500 204 12697.60 28.70 54873.32 88888.00 2012-07-22 10:45:21.625 204 12697.55 28.70 54873.32 88888.00 2012-07-22 10:45:21.750 204 12697.60 28.75 54873.40 88888.00 2012-07-22 10:45:21.875 204 12697.62 28.73 54873.38 88888.00 2012-07-22 10:45:22.000 204 12697.65 28.70 54873.38 88888.00 2012-07-22 10:45:22.125 204 12697.67 28.70 54873.40 88888.00 2012-07-22 10:45:22.250 204 12697.62 28.73 54873.40 88888.00 2012-07-22 10:45:22.375 204 12697.58 28.70 54873.38 88888.00 2012-07-22 10:45:22.500 204 12697.52 28.73 54873.38 88888.00 2012-07-22 10:45:22.625 204 12697.55 28.73 54873.35 88888.00 2012-07-22 10:45:22.750 204 12697.58 28.75 54873.32 88888.00 2012-07-22 10:45:22.875 204 12697.60 28.73 54873.32 88888.00 2012-07-22 10:45:23.000 204 12697.60 28.68 54873.35 88888.00 2012-07-22 10:45:23.125 204 12697.62 28.70 54873.38 88888.00 2012-07-22 10:45:23.250 204 12697.55 28.73 54873.40 88888.00 2012-07-22 10:45:23.375 204 12697.55 28.73 54873.43 88888.00 2012-07-22 10:45:23.500 204 12697.60 28.73 54873.40 88888.00 2012-07-22 10:45:23.625 204 12697.60 28.70 54873.38 88888.00 2012-07-22 10:45:23.750 204 12697.58 28.68 54873.38 88888.00 2012-07-22 10:45:23.875 204 12697.55 28.70 54873.38 88888.00 2012-07-22 10:45:24.000 204 12697.52 28.68 54873.35 88888.00 2012-07-22 10:45:24.125 204 12697.48 28.68 54873.35 88888.00 2012-07-22 10:45:24.250 204 12697.45 28.68 54873.35 88888.00 2012-07-22 10:45:24.375 204 12697.52 28.70 54873.35 88888.00 2012-07-22 10:45:24.500 204 12697.50 28.65 54873.32 88888.00 2012-07-22 10:45:24.625 204 12697.52 28.65 54873.32 88888.00 2012-07-22 10:45:24.750 204 12697.50 28.65 54873.32 88888.00 2012-07-22 10:45:24.875 204 12697.42 28.65 54873.32 88888.00 2012-07-22 10:45:25.000 204 12697.42 28.62 54873.30 88888.00 2012-07-22 10:45:25.125 204 12697.48 28.62 54873.32 88888.00 2012-07-22 10:45:25.250 204 12697.48 28.62 54873.30 88888.00 2012-07-22 10:45:25.375 204 12697.42 28.62 54873.32 88888.00 2012-07-22 10:45:25.500 204 12697.48 28.60 54873.25 88888.00 2012-07-22 10:45:25.625 204 12697.45 28.60 54873.28 88888.00 2012-07-22 10:45:25.750 204 12697.35 28.55 54873.28 88888.00 2012-07-22 10:45:25.875 204 12697.33 28.55 54873.25 88888.00 2012-07-22 10:45:26.000 204 12697.35 28.55 54873.25 88888.00 2012-07-22 10:45:26.125 204 12697.33 28.55 54873.28 88888.00 2012-07-22 10:45:26.250 204 12697.27 28.52 54873.28 88888.00 2012-07-22 10:45:26.375 204 12697.30 28.55 54873.25 88888.00 2012-07-22 10:45:26.500 204 12697.30 28.57 54873.25 88888.00 2012-07-22 10:45:26.625 204 12697.25 28.52 54873.22 88888.00 2012-07-22 10:45:26.750 204 12697.17 28.55 54873.22 88888.00 2012-07-22 10:45:26.875 204 12697.15 28.52 54873.22 88888.00 2012-07-22 10:45:27.000 204 12697.17 28.52 54873.22 88888.00 2012-07-22 10:45:27.125 204 12697.15 28.55 54873.28 88888.00 2012-07-22 10:45:27.250 204 12697.15 28.57 54873.25 88888.00 2012-07-22 10:45:27.375 204 12697.17 28.57 54873.28 88888.00 2012-07-22 10:45:27.500 204 12697.17 28.55 54873.25 88888.00 2012-07-22 10:45:27.625 204 12697.15 28.52 54873.22 88888.00 2012-07-22 10:45:27.750 204 12697.15 28.50 54873.25 88888.00 2012-07-22 10:45:27.875 204 12697.15 28.50 54873.28 88888.00 2012-07-22 10:45:28.000 204 12697.05 28.48 54873.25 88888.00 2012-07-22 10:45:28.125 204 12696.98 28.45 54873.28 88888.00 2012-07-22 10:45:28.250 204 12696.95 28.43 54873.25 88888.00 2012-07-22 10:45:28.375 204 12697.02 28.45 54873.28 88888.00 2012-07-22 10:45:28.500 204 12696.98 28.43 54873.28 88888.00 2012-07-22 10:45:28.625 204 12696.95 28.43 54873.30 88888.00 2012-07-22 10:45:28.750 204 12696.98 28.38 54873.25 88888.00 2012-07-22 10:45:28.875 204 12696.95 28.38 54873.25 88888.00 2012-07-22 10:45:29.000 204 12696.90 28.38 54873.25 88888.00 2012-07-22 10:45:29.125 204 12696.92 28.35 54873.25 88888.00 2012-07-22 10:45:29.250 204 12696.98 28.32 54873.25 88888.00 2012-07-22 10:45:29.375 204 12696.90 28.32 54873.20 88888.00 2012-07-22 10:45:29.500 204 12696.85 28.32 54873.20 88888.00 2012-07-22 10:45:29.625 204 12696.83 28.35 54873.22 88888.00 2012-07-22 10:45:29.750 204 12696.90 28.35 54873.28 88888.00 2012-07-22 10:45:29.875 204 12696.90 28.38 54873.25 88888.00 2012-07-22 10:45:30.000 204 12696.88 28.32 54873.20 88888.00 2012-07-22 10:45:30.125 204 12696.85 28.27 54873.22 88888.00 2012-07-22 10:45:30.250 204 12696.85 28.27 54873.22 88888.00 2012-07-22 10:45:30.375 204 12696.90 28.30 54873.25 88888.00 2012-07-22 10:45:30.500 204 12696.88 28.27 54873.22 88888.00 2012-07-22 10:45:30.625 204 12696.80 28.27 54873.20 88888.00 2012-07-22 10:45:30.750 204 12696.77 28.27 54873.22 88888.00 2012-07-22 10:45:30.875 204 12696.77 28.23 54873.15 88888.00 2012-07-22 10:45:31.000 204 12696.75 28.18 54873.15 88888.00 2012-07-22 10:45:31.125 204 12696.73 28.25 54873.18 88888.00 2012-07-22 10:45:31.250 204 12696.80 28.27 54873.15 88888.00 2012-07-22 10:45:31.375 204 12696.88 28.27 54873.15 88888.00 2012-07-22 10:45:31.500 204 12696.85 28.25 54873.15 88888.00 2012-07-22 10:45:31.625 204 12696.83 28.25 54873.15 88888.00 2012-07-22 10:45:31.750 204 12696.77 28.23 54873.15 88888.00 2012-07-22 10:45:31.875 204 12696.77 28.23 54873.18 88888.00 2012-07-22 10:45:32.000 204 12696.77 28.18 54873.15 88888.00 2012-07-22 10:45:32.125 204 12696.75 28.18 54873.15 88888.00 2012-07-22 10:45:32.250 204 12696.70 28.15 54873.12 88888.00 2012-07-22 10:45:32.375 204 12696.77 28.15 54873.10 88888.00 2012-07-22 10:45:32.500 204 12696.80 28.15 54873.10 88888.00 2012-07-22 10:45:32.625 204 12696.83 28.15 54873.10 88888.00 2012-07-22 10:45:32.750 204 12696.83 28.15 54873.07 88888.00 2012-07-22 10:45:32.875 204 12696.80 28.15 54873.10 88888.00 2012-07-22 10:45:33.000 204 12696.85 28.15 54873.12 88888.00 2012-07-22 10:45:33.125 204 12696.90 28.18 54873.18 88888.00 2012-07-22 10:45:33.250 204 12696.85 28.18 54873.15 88888.00 2012-07-22 10:45:33.375 204 12696.83 28.23 54873.10 88888.00 2012-07-22 10:45:33.500 204 12696.80 28.25 54873.10 88888.00 2012-07-22 10:45:33.625 204 12696.77 28.25 54873.12 88888.00 2012-07-22 10:45:33.750 204 12696.73 28.20 54873.10 88888.00 2012-07-22 10:45:33.875 204 12696.70 28.15 54873.10 88888.00 2012-07-22 10:45:34.000 204 12696.67 28.18 54873.10 88888.00 2012-07-22 10:45:34.125 204 12696.73 28.18 54873.10 88888.00 2012-07-22 10:45:34.250 204 12696.73 28.15 54873.12 88888.00 2012-07-22 10:45:34.375 204 12696.70 28.12 54873.05 88888.00 2012-07-22 10:45:34.500 204 12696.67 28.07 54873.05 88888.00 2012-07-22 10:45:34.625 204 12696.70 28.12 54873.07 88888.00 2012-07-22 10:45:34.750 204 12696.77 28.15 54873.12 88888.00 2012-07-22 10:45:34.875 204 12696.77 28.12 54873.07 88888.00 2012-07-22 10:45:35.000 204 12696.77 28.15 54873.05 88888.00 2012-07-22 10:45:35.125 204 12696.88 28.20 54873.05 88888.00 2012-07-22 10:45:35.250 204 12696.83 28.18 54873.05 88888.00 2012-07-22 10:45:35.375 204 12696.77 28.15 54873.00 88888.00 2012-07-22 10:45:35.500 204 12696.80 28.15 54873.00 88888.00 2012-07-22 10:45:35.625 204 12696.83 28.20 54873.03 88888.00 2012-07-22 10:45:35.750 204 12696.83 28.15 54873.03 88888.00 2012-07-22 10:45:35.875 204 12696.85 28.12 54873.03 88888.00 2012-07-22 10:45:36.000 204 12696.83 28.10 54873.03 88888.00 2012-07-22 10:45:36.125 204 12696.80 28.12 54873.00 88888.00 2012-07-22 10:45:36.250 204 12696.75 28.10 54872.97 88888.00 2012-07-22 10:45:36.375 204 12696.75 28.12 54872.97 88888.00 2012-07-22 10:45:36.500 204 12696.77 28.18 54873.03 88888.00 2012-07-22 10:45:36.625 204 12696.77 28.15 54873.03 88888.00 2012-07-22 10:45:36.750 204 12696.77 28.15 54872.97 88888.00 2012-07-22 10:45:36.875 204 12696.77 28.10 54873.00 88888.00 2012-07-22 10:45:37.000 204 12696.75 28.07 54872.97 88888.00 2012-07-22 10:45:37.125 204 12696.73 28.12 54872.97 88888.00 2012-07-22 10:45:37.250 204 12696.67 28.12 54872.97 88888.00 2012-07-22 10:45:37.375 204 12696.70 28.18 54872.97 88888.00 2012-07-22 10:45:37.500 204 12696.70 28.20 54872.95 88888.00 2012-07-22 10:45:37.625 204 12696.67 28.12 54872.95 88888.00 2012-07-22 10:45:37.750 204 12696.73 28.12 54872.93 88888.00 2012-07-22 10:45:37.875 204 12696.75 28.12 54872.93 88888.00 2012-07-22 10:45:38.000 204 12696.65 28.15 54872.90 88888.00 2012-07-22 10:45:38.125 204 12696.67 28.18 54872.93 88888.00 2012-07-22 10:45:38.250 204 12696.67 28.20 54872.93 88888.00 2012-07-22 10:45:38.375 204 12696.70 28.23 54872.90 88888.00 2012-07-22 10:45:38.500 204 12696.70 28.20 54872.90 88888.00 2012-07-22 10:45:38.625 204 12696.75 28.20 54872.93 88888.00 2012-07-22 10:45:38.750 204 12696.67 28.20 54872.93 88888.00 2012-07-22 10:45:38.875 204 12696.58 28.12 54872.88 88888.00 2012-07-22 10:45:39.000 204 12696.50 28.07 54872.85 88888.00 2012-07-22 10:45:39.125 204 12696.50 28.07 54872.85 88888.00 2012-07-22 10:45:39.250 204 12696.58 28.12 54872.85 88888.00 2012-07-22 10:45:39.375 204 12696.65 28.15 54872.82 88888.00 2012-07-22 10:45:39.500 204 12696.70 28.12 54872.88 88888.00 2012-07-22 10:45:39.625 204 12696.70 28.12 54872.88 88888.00 2012-07-22 10:45:39.750 204 12696.73 28.12 54872.85 88888.00 2012-07-22 10:45:39.875 204 12696.70 28.10 54872.82 88888.00 2012-07-22 10:45:40.000 204 12696.65 28.05 54872.82 88888.00 2012-07-22 10:45:40.125 204 12696.60 28.05 54872.82 88888.00 2012-07-22 10:45:40.250 204 12696.52 28.02 54872.82 88888.00 2012-07-22 10:45:40.375 204 12696.58 28.05 54872.85 88888.00 2012-07-22 10:45:40.500 204 12696.58 28.12 54872.90 88888.00 2012-07-22 10:45:40.625 204 12696.52 28.10 54872.88 88888.00 2012-07-22 10:45:40.750 204 12696.42 28.07 54872.88 88888.00 2012-07-22 10:45:40.875 204 12696.40 28.10 54872.90 88888.00 2012-07-22 10:45:41.000 204 12696.48 28.10 54872.85 88888.00 2012-07-22 10:45:41.125 204 12696.50 28.10 54872.88 88888.00 2012-07-22 10:45:41.250 204 12696.42 28.05 54872.85 88888.00 2012-07-22 10:45:41.375 204 12696.35 28.07 54872.88 88888.00 2012-07-22 10:45:41.500 204 12696.27 28.05 54872.85 88888.00 2012-07-22 10:45:41.625 204 12696.30 28.02 54872.82 88888.00 2012-07-22 10:45:41.750 204 12696.40 28.05 54872.85 88888.00 2012-07-22 10:45:41.875 204 12696.35 28.05 54872.82 88888.00 2012-07-22 10:45:42.000 204 12696.33 28.05 54872.80 88888.00 2012-07-22 10:45:42.125 204 12696.33 28.02 54872.80 88888.00 2012-07-22 10:45:42.250 204 12696.30 28.00 54872.80 88888.00 2012-07-22 10:45:42.375 204 12696.33 28.00 54872.78 88888.00 2012-07-22 10:45:42.500 204 12696.33 28.02 54872.80 88888.00 2012-07-22 10:45:42.625 204 12696.33 28.05 54872.80 88888.00 2012-07-22 10:45:42.750 204 12696.35 28.02 54872.82 88888.00 2012-07-22 10:45:42.875 204 12696.33 28.02 54872.82 88888.00 2012-07-22 10:45:43.000 204 12696.27 27.98 54872.80 88888.00 2012-07-22 10:45:43.125 204 12696.27 28.00 54872.80 88888.00 2012-07-22 10:45:43.250 204 12696.30 28.02 54872.80 88888.00 2012-07-22 10:45:43.375 204 12696.27 28.05 54872.78 88888.00 2012-07-22 10:45:43.500 204 12696.20 28.00 54872.75 88888.00 2012-07-22 10:45:43.625 204 12696.20 28.02 54872.78 88888.00 2012-07-22 10:45:43.750 204 12696.23 28.07 54872.78 88888.00 2012-07-22 10:45:43.875 204 12696.17 28.05 54872.75 88888.00 2012-07-22 10:45:44.000 204 12696.12 28.05 54872.75 88888.00 2012-07-22 10:45:44.125 204 12696.17 28.05 54872.78 88888.00 2012-07-22 10:45:44.250 204 12696.10 27.98 54872.75 88888.00 2012-07-22 10:45:44.375 204 12696.08 27.98 54872.75 88888.00 2012-07-22 10:45:44.500 204 12696.10 28.05 54872.75 88888.00 2012-07-22 10:45:44.625 204 12696.08 28.05 54872.75 88888.00 2012-07-22 10:45:44.750 204 12696.02 28.05 54872.72 88888.00 2012-07-22 10:45:44.875 204 12696.05 28.07 54872.72 88888.00 2012-07-22 10:45:45.000 204 12696.08 28.07 54872.70 88888.00 2012-07-22 10:45:45.125 204 12696.08 28.05 54872.72 88888.00 2012-07-22 10:45:45.250 204 12696.05 28.02 54872.72 88888.00 2012-07-22 10:45:45.375 204 12696.08 28.05 54872.72 88888.00 2012-07-22 10:45:45.500 204 12696.10 28.05 54872.75 88888.00 2012-07-22 10:45:45.625 204 12696.10 28.05 54872.72 88888.00 2012-07-22 10:45:45.750 204 12696.15 28.05 54872.70 88888.00 2012-07-22 10:45:45.875 204 12696.15 28.05 54872.70 88888.00 2012-07-22 10:45:46.000 204 12696.12 28.05 54872.70 88888.00 2012-07-22 10:45:46.125 204 12696.10 28.07 54872.70 88888.00 2012-07-22 10:45:46.250 204 12696.08 28.05 54872.72 88888.00 2012-07-22 10:45:46.375 204 12696.08 28.07 54872.70 88888.00 2012-07-22 10:45:46.500 204 12696.10 28.05 54872.68 88888.00 2012-07-22 10:45:46.625 204 12696.10 28.05 54872.68 88888.00 2012-07-22 10:45:46.750 204 12696.12 28.07 54872.65 88888.00 2012-07-22 10:45:46.875 204 12696.10 28.07 54872.68 88888.00 2012-07-22 10:45:47.000 204 12696.10 28.10 54872.65 88888.00 2012-07-22 10:45:47.125 204 12696.05 28.10 54872.65 88888.00 2012-07-22 10:45:47.250 204 12696.08 28.12 54872.65 88888.00 2012-07-22 10:45:47.375 204 12696.10 28.18 54872.65 88888.00 2012-07-22 10:45:47.500 204 12696.08 28.18 54872.60 88888.00 2012-07-22 10:45:47.625 204 12696.08 28.18 54872.60 88888.00 2012-07-22 10:45:47.750 204 12696.05 28.15 54872.60 88888.00 2012-07-22 10:45:47.875 204 12696.05 28.12 54872.60 88888.00 2012-07-22 10:45:48.000 204 12696.08 28.12 54872.57 88888.00 2012-07-22 10:45:48.125 204 12696.17 28.15 54872.57 88888.00 2012-07-22 10:45:48.250 204 12696.25 28.18 54872.60 88888.00 2012-07-22 10:45:48.375 204 12696.20 28.23 54872.60 88888.00 2012-07-22 10:45:48.500 204 12696.12 28.20 54872.57 88888.00 2012-07-22 10:45:48.625 204 12696.20 28.18 54872.57 88888.00 2012-07-22 10:45:48.750 204 12696.23 28.20 54872.57 88888.00 2012-07-22 10:45:48.875 204 12696.20 28.20 54872.57 88888.00 2012-07-22 10:45:49.000 204 12696.23 28.20 54872.55 88888.00 2012-07-22 10:45:49.125 204 12696.23 28.18 54872.53 88888.00 2012-07-22 10:45:49.250 204 12696.17 28.18 54872.53 88888.00 2012-07-22 10:45:49.375 204 12696.25 28.20 54872.53 88888.00 2012-07-22 10:45:49.500 204 12696.30 28.20 54872.53 88888.00 2012-07-22 10:45:49.625 204 12696.25 28.23 54872.53 88888.00 2012-07-22 10:45:49.750 204 12696.23 28.23 54872.50 88888.00 2012-07-22 10:45:49.875 204 12696.20 28.18 54872.50 88888.00 2012-07-22 10:45:50.000 204 12696.15 28.18 54872.47 88888.00 2012-07-22 10:45:50.125 204 12696.15 28.18 54872.47 88888.00 2012-07-22 10:45:50.250 204 12696.12 28.20 54872.50 88888.00 2012-07-22 10:45:50.375 204 12696.10 28.20 54872.47 88888.00 2012-07-22 10:45:50.500 204 12696.10 28.20 54872.47 88888.00 2012-07-22 10:45:50.625 204 12696.17 28.20 54872.47 88888.00 2012-07-22 10:45:50.750 204 12696.23 28.25 54872.47 88888.00 2012-07-22 10:45:50.875 204 12696.20 28.25 54872.45 88888.00 2012-07-22 10:45:51.000 204 12696.17 28.27 54872.47 88888.00 2012-07-22 10:45:51.125 204 12696.15 28.25 54872.47 88888.00 2012-07-22 10:45:51.250 204 12696.17 28.23 54872.45 88888.00 2012-07-22 10:45:51.375 204 12696.30 28.25 54872.43 88888.00 2012-07-22 10:45:51.500 204 12696.30 28.30 54872.45 88888.00 2012-07-22 10:45:51.625 204 12696.25 28.30 54872.47 88888.00 2012-07-22 10:45:51.750 204 12696.25 28.30 54872.45 88888.00 2012-07-22 10:45:51.875 204 12696.15 28.27 54872.43 88888.00 2012-07-22 10:45:52.000 204 12696.15 28.27 54872.40 88888.00 2012-07-22 10:45:52.125 204 12696.20 28.30 54872.40 88888.00 2012-07-22 10:45:52.250 204 12696.25 28.27 54872.43 88888.00 2012-07-22 10:45:52.375 204 12696.27 28.27 54872.43 88888.00 2012-07-22 10:45:52.500 204 12696.23 28.27 54872.40 88888.00 2012-07-22 10:45:52.625 204 12696.20 28.30 54872.38 88888.00 2012-07-22 10:45:52.750 204 12696.25 28.30 54872.38 88888.00 2012-07-22 10:45:52.875 204 12696.30 28.32 54872.38 88888.00 2012-07-22 10:45:53.000 204 12696.27 28.32 54872.38 88888.00 2012-07-22 10:45:53.125 204 12696.20 28.32 54872.40 88888.00 2012-07-22 10:45:53.250 204 12696.23 28.32 54872.43 88888.00 2012-07-22 10:45:53.375 204 12696.23 28.32 54872.40 88888.00 2012-07-22 10:45:53.500 204 12696.17 28.35 54872.40 88888.00 2012-07-22 10:45:53.625 204 12696.20 28.32 54872.40 88888.00 2012-07-22 10:45:53.750 204 12696.15 28.27 54872.38 88888.00 2012-07-22 10:45:53.875 204 12696.08 28.25 54872.35 88888.00 2012-07-22 10:45:54.000 204 12696.08 28.30 54872.35 88888.00 2012-07-22 10:45:54.125 204 12696.10 28.32 54872.38 88888.00 2012-07-22 10:45:54.250 204 12696.17 28.27 54872.35 88888.00 2012-07-22 10:45:54.375 204 12696.17 28.30 54872.35 88888.00 2012-07-22 10:45:54.500 204 12696.17 28.30 54872.32 88888.00 2012-07-22 10:45:54.625 204 12696.20 28.30 54872.32 88888.00 2012-07-22 10:45:54.750 204 12696.15 28.30 54872.32 88888.00 2012-07-22 10:45:54.875 204 12696.08 28.27 54872.30 88888.00 2012-07-22 10:45:55.000 204 12696.15 28.32 54872.32 88888.00 2012-07-22 10:45:55.125 204 12696.17 28.30 54872.32 88888.00 2012-07-22 10:45:55.250 204 12696.08 28.30 54872.32 88888.00 2012-07-22 10:45:55.375 204 12696.10 28.30 54872.30 88888.00 2012-07-22 10:45:55.500 204 12696.12 28.35 54872.35 88888.00 2012-07-22 10:45:55.625 204 12696.15 28.35 54872.35 88888.00 2012-07-22 10:45:55.750 204 12696.12 28.30 54872.30 88888.00 2012-07-22 10:45:55.875 204 12696.10 28.30 54872.28 88888.00 2012-07-22 10:45:56.000 204 12696.10 28.27 54872.28 88888.00 2012-07-22 10:45:56.125 204 12696.08 28.30 54872.30 88888.00 2012-07-22 10:45:56.250 204 12696.08 28.35 54872.32 88888.00 2012-07-22 10:45:56.375 204 12696.20 28.35 54872.30 88888.00 2012-07-22 10:45:56.500 204 12696.23 28.30 54872.28 88888.00 2012-07-22 10:45:56.625 204 12696.23 28.32 54872.30 88888.00 2012-07-22 10:45:56.750 204 12696.17 28.38 54872.28 88888.00 2012-07-22 10:45:56.875 204 12696.10 28.35 54872.22 88888.00 2012-07-22 10:45:57.000 204 12696.15 28.38 54872.22 88888.00 2012-07-22 10:45:57.125 204 12696.23 28.35 54872.28 88888.00 2012-07-22 10:45:57.250 204 12696.23 28.32 54872.25 88888.00 2012-07-22 10:45:57.375 204 12696.20 28.32 54872.25 88888.00 2012-07-22 10:45:57.500 204 12696.15 28.35 54872.22 88888.00 2012-07-22 10:45:57.625 204 12696.10 28.38 54872.22 88888.00 2012-07-22 10:45:57.750 204 12696.00 28.38 54872.25 88888.00 2012-07-22 10:45:57.875 204 12696.02 28.38 54872.25 88888.00 2012-07-22 10:45:58.000 204 12696.05 28.35 54872.20 88888.00 2012-07-22 10:45:58.125 204 12696.05 28.38 54872.20 88888.00 2012-07-22 10:45:58.250 204 12696.05 28.38 54872.25 88888.00 2012-07-22 10:45:58.375 204 12696.10 28.45 54872.25 88888.00 2012-07-22 10:45:58.500 204 12696.08 28.45 54872.25 88888.00 2012-07-22 10:45:58.625 204 12696.00 28.38 54872.22 88888.00 2012-07-22 10:45:58.750 204 12696.02 28.38 54872.20 88888.00 2012-07-22 10:45:58.875 204 12696.02 28.32 54872.20 88888.00 2012-07-22 10:45:59.000 204 12696.02 28.35 54872.20 88888.00 2012-07-22 10:45:59.125 204 12696.00 28.35 54872.18 88888.00 2012-07-22 10:45:59.250 204 12695.92 28.32 54872.18 88888.00 2012-07-22 10:45:59.375 204 12695.98 28.32 54872.18 88888.00 2012-07-22 10:45:59.500 204 12696.00 28.32 54872.18 88888.00 2012-07-22 10:45:59.625 204 12696.05 28.35 54872.18 88888.00 2012-07-22 10:45:59.750 204 12696.02 28.38 54872.15 88888.00 2012-07-22 10:45:59.875 204 12696.00 28.40 54872.18 88888.00 2012-07-22 10:46:00.000 204 12695.98 28.38 54872.18 88888.00 2012-07-22 10:46:00.125 204 12695.98 28.40 54872.18 88888.00 2012-07-22 10:46:00.250 204 12696.02 28.40 54872.18 88888.00 2012-07-22 10:46:00.375 204 12696.08 28.40 54872.18 88888.00 2012-07-22 10:46:00.500 204 12695.95 28.38 54872.18 88888.00 2012-07-22 10:46:00.625 204 12695.95 28.40 54872.15 88888.00 2012-07-22 10:46:00.750 204 12696.00 28.45 54872.15 88888.00 2012-07-22 10:46:00.875 204 12695.98 28.40 54872.12 88888.00 2012-07-22 10:46:01.000 204 12695.98 28.43 54872.10 88888.00 2012-07-22 10:46:01.125 204 12696.00 28.48 54872.15 88888.00 2012-07-22 10:46:01.250 204 12696.02 28.45 54872.12 88888.00 2012-07-22 10:46:01.375 204 12696.08 28.45 54872.18 88888.00 2012-07-22 10:46:01.500 204 12696.08 28.45 54872.12 88888.00 2012-07-22 10:46:01.625 204 12696.08 28.45 54872.10 88888.00 2012-07-22 10:46:01.750 204 12696.05 28.48 54872.10 88888.00 2012-07-22 10:46:01.875 204 12696.05 28.48 54872.07 88888.00 2012-07-22 10:46:02.000 204 12695.98 28.45 54872.10 88888.00 2012-07-22 10:46:02.125 204 12696.00 28.50 54872.12 88888.00 2012-07-22 10:46:02.250 204 12696.05 28.50 54872.10 88888.00 2012-07-22 10:46:02.375 204 12696.08 28.48 54872.07 88888.00 2012-07-22 10:46:02.500 204 12696.08 28.48 54872.10 88888.00 2012-07-22 10:46:02.625 204 12696.12 28.48 54872.05 88888.00 2012-07-22 10:46:02.750 204 12696.08 28.43 54872.05 88888.00 2012-07-22 10:46:02.875 204 12696.08 28.43 54872.05 88888.00 2012-07-22 10:46:03.000 204 12696.10 28.43 54872.05 88888.00 2012-07-22 10:46:03.125 204 12696.10 28.43 54872.03 88888.00 2012-07-22 10:46:03.250 204 12696.10 28.50 54872.05 88888.00 2012-07-22 10:46:03.375 204 12696.15 28.55 54872.07 88888.00 2012-07-22 10:46:03.500 204 12696.12 28.50 54872.05 88888.00 2012-07-22 10:46:03.625 204 12696.12 28.48 54872.05 88888.00 2012-07-22 10:46:03.750 204 12696.10 28.48 54872.00 88888.00 2012-07-22 10:46:03.875 204 12696.10 28.48 54872.03 88888.00 2012-07-22 10:46:04.000 204 12696.15 28.52 54872.03 88888.00 2012-07-22 10:46:04.125 204 12696.15 28.52 54872.05 88888.00 2012-07-22 10:46:04.250 204 12696.17 28.48 54872.07 88888.00 2012-07-22 10:46:04.375 204 12696.17 28.50 54872.07 88888.00 2012-07-22 10:46:04.500 204 12696.17 28.50 54872.05 88888.00 2012-07-22 10:46:04.625 204 12696.17 28.48 54872.03 88888.00 2012-07-22 10:46:04.750 204 12696.15 28.45 54872.03 88888.00 2012-07-22 10:46:04.875 204 12696.08 28.45 54872.00 88888.00 2012-07-22 10:46:05.000 204 12696.05 28.45 54871.97 88888.00 2012-07-22 10:46:05.125 204 12696.12 28.43 54871.97 88888.00 2012-07-22 10:46:05.250 204 12696.17 28.50 54872.00 88888.00 2012-07-22 10:46:05.375 204 12696.20 28.48 54872.00 88888.00 2012-07-22 10:46:05.500 204 12696.17 28.48 54871.97 88888.00 2012-07-22 10:46:05.625 204 12696.10 28.50 54872.03 88888.00 2012-07-22 10:46:05.750 204 12696.05 28.52 54872.03 88888.00 2012-07-22 10:46:05.875 204 12696.02 28.48 54872.00 88888.00 2012-07-22 10:46:06.000 204 12696.05 28.43 54871.97 88888.00 2012-07-22 10:46:06.125 204 12696.05 28.43 54872.00 88888.00 2012-07-22 10:46:06.250 204 12696.02 28.48 54872.03 88888.00 2012-07-22 10:46:06.375 204 12696.10 28.48 54872.03 88888.00 2012-07-22 10:46:06.500 204 12696.08 28.48 54872.03 88888.00 2012-07-22 10:46:06.625 204 12696.05 28.48 54872.03 88888.00 2012-07-22 10:46:06.750 204 12696.05 28.45 54872.00 88888.00 2012-07-22 10:46:06.875 204 12696.10 28.43 54872.03 88888.00 2012-07-22 10:46:07.000 204 12696.10 28.45 54871.97 88888.00 2012-07-22 10:46:07.125 204 12696.05 28.45 54871.97 88888.00 2012-07-22 10:46:07.250 204 12696.02 28.43 54871.97 88888.00 2012-07-22 10:46:07.375 204 12696.02 28.45 54871.97 88888.00 2012-07-22 10:46:07.500 204 12696.05 28.43 54871.95 88888.00 2012-07-22 10:46:07.625 204 12696.02 28.43 54871.97 88888.00 2012-07-22 10:46:07.750 204 12696.00 28.43 54871.95 88888.00 2012-07-22 10:46:07.875 204 12696.00 28.43 54871.95 88888.00 2012-07-22 10:46:08.000 204 12695.98 28.38 54871.90 88888.00 2012-07-22 10:46:08.125 204 12695.92 28.38 54871.93 88888.00 2012-07-22 10:46:08.250 204 12695.92 28.40 54871.95 88888.00 2012-07-22 10:46:08.375 204 12695.98 28.43 54871.93 88888.00 2012-07-22 10:46:08.500 204 12696.00 28.43 54871.90 88888.00 2012-07-22 10:46:08.625 204 12695.98 28.40 54871.93 88888.00 2012-07-22 10:46:08.750 204 12695.98 28.40 54871.93 88888.00 2012-07-22 10:46:08.875 204 12695.98 28.40 54871.93 88888.00 2012-07-22 10:46:09.000 204 12696.05 28.43 54871.93 88888.00 2012-07-22 10:46:09.125 204 12696.08 28.40 54871.90 88888.00 2012-07-22 10:46:09.250 204 12696.02 28.35 54871.85 88888.00 2012-07-22 10:46:09.375 204 12696.00 28.32 54871.85 88888.00 2012-07-22 10:46:09.500 204 12696.02 28.38 54871.88 88888.00 2012-07-22 10:46:09.625 204 12696.08 28.40 54871.90 88888.00 2012-07-22 10:46:09.750 204 12696.08 28.40 54871.90 88888.00 2012-07-22 10:46:09.875 204 12696.02 28.43 54871.90 88888.00 2012-07-22 10:46:10.000 204 12696.05 28.38 54871.88 88888.00 2012-07-22 10:46:10.125 204 12696.02 28.38 54871.85 88888.00 2012-07-22 10:46:10.250 204 12696.00 28.38 54871.90 88888.00 2012-07-22 10:46:10.375 204 12696.05 28.40 54871.93 88888.00 2012-07-22 10:46:10.500 204 12696.02 28.40 54871.90 88888.00 2012-07-22 10:46:10.625 204 12696.02 28.40 54871.90 88888.00 2012-07-22 10:46:10.750 204 12696.02 28.43 54871.90 88888.00 2012-07-22 10:46:10.875 204 12695.95 28.40 54871.90 88888.00 2012-07-22 10:46:11.000 204 12696.00 28.40 54871.88 88888.00 2012-07-22 10:46:11.125 204 12696.00 28.40 54871.93 88888.00 2012-07-22 10:46:11.250 204 12695.98 28.38 54871.93 88888.00 2012-07-22 10:46:11.375 204 12696.00 28.40 54871.90 88888.00 2012-07-22 10:46:11.500 204 12696.00 28.35 54871.88 88888.00 2012-07-22 10:46:11.625 204 12695.98 28.38 54871.88 88888.00 2012-07-22 10:46:11.750 204 12696.00 28.40 54871.90 88888.00 2012-07-22 10:46:11.875 204 12696.05 28.40 54871.90 88888.00 2012-07-22 10:46:12.000 204 12696.10 28.43 54871.85 88888.00 2012-07-22 10:46:12.125 204 12696.12 28.40 54871.82 88888.00 2012-07-22 10:46:12.250 204 12696.10 28.43 54871.85 88888.00 2012-07-22 10:46:12.375 204 12696.15 28.43 54871.85 88888.00 2012-07-22 10:46:12.500 204 12696.17 28.40 54871.85 88888.00 2012-07-22 10:46:12.625 204 12696.17 28.38 54871.85 88888.00 2012-07-22 10:46:12.750 204 12696.17 28.40 54871.82 88888.00 2012-07-22 10:46:12.875 204 12696.15 28.43 54871.82 88888.00 2012-07-22 10:46:13.000 204 12696.17 28.43 54871.85 88888.00 2012-07-22 10:46:13.125 204 12696.15 28.43 54871.85 88888.00 2012-07-22 10:46:13.250 204 12696.12 28.43 54871.82 88888.00 2012-07-22 10:46:13.375 204 12696.15 28.43 54871.80 88888.00 2012-07-22 10:46:13.500 204 12696.12 28.40 54871.80 88888.00 2012-07-22 10:46:13.625 204 12696.15 28.43 54871.82 88888.00 2012-07-22 10:46:13.750 204 12696.12 28.48 54871.85 88888.00 2012-07-22 10:46:13.875 204 12696.08 28.50 54871.85 88888.00 2012-07-22 10:46:14.000 204 12696.08 28.45 54871.78 88888.00 2012-07-22 10:46:14.125 204 12696.10 28.43 54871.80 88888.00 2012-07-22 10:46:14.250 204 12696.08 28.45 54871.85 88888.00 2012-07-22 10:46:14.375 204 12696.08 28.48 54871.82 88888.00 2012-07-22 10:46:14.500 204 12696.10 28.48 54871.80 88888.00 2012-07-22 10:46:14.625 204 12696.12 28.45 54871.82 88888.00 2012-07-22 10:46:14.750 204 12696.08 28.45 54871.85 88888.00 2012-07-22 10:46:14.875 204 12696.02 28.48 54871.82 88888.00 2012-07-22 10:46:15.000 204 12696.05 28.50 54871.85 88888.00 2012-07-22 10:46:15.125 204 12696.05 28.48 54871.85 88888.00 2012-07-22 10:46:15.250 204 12696.08 28.43 54871.80 88888.00 2012-07-22 10:46:15.375 204 12696.05 28.43 54871.78 88888.00 2012-07-22 10:46:15.500 204 12696.08 28.43 54871.78 88888.00 2012-07-22 10:46:15.625 204 12696.08 28.48 54871.82 88888.00 2012-07-22 10:46:15.750 204 12696.08 28.45 54871.82 88888.00 2012-07-22 10:46:15.875 204 12696.08 28.45 54871.82 88888.00 2012-07-22 10:46:16.000 204 12696.10 28.45 54871.82 88888.00 2012-07-22 10:46:16.125 204 12696.10 28.48 54871.78 88888.00 2012-07-22 10:46:16.250 204 12696.08 28.43 54871.75 88888.00 2012-07-22 10:46:16.375 204 12696.08 28.45 54871.75 88888.00 2012-07-22 10:46:16.500 204 12696.12 28.52 54871.78 88888.00 2012-07-22 10:46:16.625 204 12696.12 28.52 54871.78 88888.00 2012-07-22 10:46:16.750 204 12696.10 28.48 54871.75 88888.00 2012-07-22 10:46:16.875 204 12696.15 28.48 54871.75 88888.00 2012-07-22 10:46:17.000 204 12696.17 28.48 54871.75 88888.00 2012-07-22 10:46:17.125 204 12696.15 28.48 54871.75 88888.00 2012-07-22 10:46:17.250 204 12696.08 28.48 54871.75 88888.00 2012-07-22 10:46:17.375 204 12696.08 28.48 54871.72 88888.00 2012-07-22 10:46:17.500 204 12696.10 28.45 54871.75 88888.00 2012-07-22 10:46:17.625 204 12696.00 28.45 54871.75 88888.00 2012-07-22 10:46:17.750 204 12695.95 28.45 54871.78 88888.00 2012-07-22 10:46:17.875 204 12695.98 28.48 54871.78 88888.00 2012-07-22 10:46:18.000 204 12696.00 28.45 54871.75 88888.00 2012-07-22 10:46:18.125 204 12695.98 28.43 54871.72 88888.00 2012-07-22 10:46:18.250 204 12695.98 28.38 54871.72 88888.00 2012-07-22 10:46:18.375 204 12696.05 28.40 54871.72 88888.00 2012-07-22 10:46:18.500 204 12696.05 28.40 54871.72 88888.00 2012-07-22 10:46:18.625 204 12696.02 28.38 54871.75 88888.00 2012-07-22 10:46:18.750 204 12696.00 28.38 54871.70 88888.00 2012-07-22 10:46:18.875 204 12695.98 28.35 54871.70 88888.00 2012-07-22 10:46:19.000 204 12695.95 28.38 54871.72 88888.00 2012-07-22 10:46:19.125 204 12695.95 28.38 54871.75 88888.00 2012-07-22 10:46:19.250 204 12695.90 28.35 54871.75 88888.00 2012-07-22 10:46:19.375 204 12695.95 28.38 54871.75 88888.00 2012-07-22 10:46:19.500 204 12695.95 28.38 54871.78 88888.00 2012-07-22 10:46:19.625 204 12695.92 28.35 54871.75 88888.00 2012-07-22 10:46:19.750 204 12695.90 28.35 54871.72 88888.00 2012-07-22 10:46:19.875 204 12695.90 28.32 54871.72 88888.00 2012-07-22 10:46:20.000 204 12695.98 28.32 54871.72 88888.00 2012-07-22 10:46:20.125 204 12696.00 28.30 54871.75 88888.00 2012-07-22 10:46:20.250 204 12695.95 28.30 54871.75 88888.00 2012-07-22 10:46:20.375 204 12695.90 28.30 54871.72 88888.00 2012-07-22 10:46:20.500 204 12695.90 28.25 54871.72 88888.00 2012-07-22 10:46:20.625 204 12695.92 28.25 54871.75 88888.00 2012-07-22 10:46:20.750 204 12695.98 28.30 54871.75 88888.00 2012-07-22 10:46:20.875 204 12695.98 28.27 54871.70 88888.00 2012-07-22 10:46:21.000 204 12695.92 28.27 54871.72 88888.00 2012-07-22 10:46:21.125 204 12695.92 28.25 54871.72 88888.00 2012-07-22 10:46:21.250 204 12695.95 28.27 54871.72 88888.00 2012-07-22 10:46:21.375 204 12696.00 28.35 54871.75 88888.00 2012-07-22 10:46:21.500 204 12696.00 28.38 54871.75 88888.00 2012-07-22 10:46:21.625 204 12695.98 28.32 54871.72 88888.00 2012-07-22 10:46:21.750 204 12695.90 28.27 54871.70 88888.00 2012-07-22 10:46:21.875 204 12695.90 28.30 54871.72 88888.00 2012-07-22 10:46:22.000 204 12695.92 28.30 54871.70 88888.00 2012-07-22 10:46:22.125 204 12695.88 28.30 54871.72 88888.00 2012-07-22 10:46:22.250 204 12695.88 28.30 54871.72 88888.00 2012-07-22 10:46:22.375 204 12695.90 28.32 54871.72 88888.00 2012-07-22 10:46:22.500 204 12695.88 28.32 54871.75 88888.00 2012-07-22 10:46:22.625 204 12695.85 28.30 54871.75 88888.00 2012-07-22 10:46:22.750 204 12695.85 28.30 54871.75 88888.00 2012-07-22 10:46:22.875 204 12695.83 28.27 54871.70 88888.00 2012-07-22 10:46:23.000 204 12695.83 28.25 54871.68 88888.00 2012-07-22 10:46:23.125 204 12695.83 28.25 54871.68 88888.00 2012-07-22 10:46:23.250 204 12695.88 28.27 54871.68 88888.00 2012-07-22 10:46:23.375 204 12695.90 28.30 54871.68 88888.00 2012-07-22 10:46:23.500 204 12695.88 28.30 54871.68 88888.00 2012-07-22 10:46:23.625 204 12695.88 28.27 54871.68 88888.00 2012-07-22 10:46:23.750 204 12695.90 28.27 54871.70 88888.00 2012-07-22 10:46:23.875 204 12695.92 28.30 54871.70 88888.00 2012-07-22 10:46:24.000 204 12695.88 28.27 54871.68 88888.00 2012-07-22 10:46:24.125 204 12695.83 28.23 54871.62 88888.00 2012-07-22 10:46:24.250 204 12695.77 28.23 54871.68 88888.00 2012-07-22 10:46:24.375 204 12695.75 28.27 54871.68 88888.00 2012-07-22 10:46:24.500 204 12695.73 28.23 54871.65 88888.00 2012-07-22 10:46:24.625 204 12695.73 28.27 54871.68 88888.00 2012-07-22 10:46:24.750 204 12695.75 28.27 54871.68 88888.00 2012-07-22 10:46:24.875 204 12695.83 28.23 54871.68 88888.00 2012-07-22 10:46:25.000 204 12695.83 28.20 54871.68 88888.00 2012-07-22 10:46:25.125 204 12695.80 28.23 54871.68 88888.00 2012-07-22 10:46:25.250 204 12695.80 28.23 54871.68 88888.00 2012-07-22 10:46:25.375 204 12695.80 28.23 54871.68 88888.00 2012-07-22 10:46:25.500 204 12695.70 28.20 54871.68 88888.00 2012-07-22 10:46:25.625 204 12695.67 28.18 54871.68 88888.00 2012-07-22 10:46:25.750 204 12695.67 28.23 54871.70 88888.00 2012-07-22 10:46:25.875 204 12695.65 28.25 54871.70 88888.00 2012-07-22 10:46:26.000 204 12695.62 28.20 54871.70 88888.00 2012-07-22 10:46:26.125 204 12695.58 28.18 54871.68 88888.00 2012-07-22 10:46:26.250 204 12695.55 28.20 54871.72 88888.00 2012-07-22 10:46:26.375 204 12695.62 28.23 54871.70 88888.00 2012-07-22 10:46:26.500 204 12695.67 28.18 54871.68 88888.00 2012-07-22 10:46:26.625 204 12695.65 28.15 54871.65 88888.00 2012-07-22 10:46:26.750 204 12695.60 28.18 54871.65 88888.00 2012-07-22 10:46:26.875 204 12695.60 28.20 54871.68 88888.00 2012-07-22 10:46:27.000 204 12695.58 28.18 54871.68 88888.00 2012-07-22 10:46:27.125 204 12695.60 28.20 54871.68 88888.00 2012-07-22 10:46:27.250 204 12695.58 28.12 54871.65 88888.00 2012-07-22 10:46:27.375 204 12695.65 28.10 54871.62 88888.00 2012-07-22 10:46:27.500 204 12695.67 28.12 54871.65 88888.00 2012-07-22 10:46:27.625 204 12695.65 28.12 54871.62 88888.00 2012-07-22 10:46:27.750 204 12695.73 28.10 54871.62 88888.00 2012-07-22 10:46:27.875 204 12695.77 28.10 54871.62 88888.00 2012-07-22 10:46:28.000 204 12695.77 28.07 54871.60 88888.00 2012-07-22 10:46:28.125 204 12695.70 28.05 54871.57 88888.00 2012-07-22 10:46:28.250 204 12695.67 28.10 54871.60 88888.00 2012-07-22 10:46:28.375 204 12695.70 28.15 54871.62 88888.00 2012-07-22 10:46:28.500 204 12695.67 28.07 54871.62 88888.00 2012-07-22 10:46:28.625 204 12695.67 28.07 54871.65 88888.00 2012-07-22 10:46:28.750 204 12695.67 28.10 54871.62 88888.00 2012-07-22 10:46:28.875 204 12695.65 28.05 54871.65 88888.00 2012-07-22 10:46:29.000 204 12695.60 28.07 54871.57 88888.00 2012-07-22 10:46:29.125 204 12695.58 28.07 54871.60 88888.00 2012-07-22 10:46:29.250 204 12695.55 28.07 54871.62 88888.00 2012-07-22 10:46:29.375 204 12695.60 28.10 54871.60 88888.00 2012-07-22 10:46:29.500 204 12695.58 28.12 54871.60 88888.00 2012-07-22 10:46:29.625 204 12695.58 28.15 54871.60 88888.00 2012-07-22 10:46:29.750 204 12695.55 28.15 54871.62 88888.00 2012-07-22 10:46:29.875 204 12695.52 28.10 54871.60 88888.00 2012-07-22 10:46:30.000 204 12695.50 28.05 54871.62 88888.00 2012-07-22 10:46:30.125 204 12695.55 28.10 54871.65 88888.00 2012-07-22 10:46:30.250 204 12695.62 28.07 54871.65 88888.00 2012-07-22 10:46:30.375 204 12695.62 28.07 54871.57 88888.00 2012-07-22 10:46:30.500 204 12695.60 28.07 54871.62 88888.00 2012-07-22 10:46:30.625 204 12695.52 28.07 54871.60 88888.00 2012-07-22 10:46:30.750 204 12695.50 28.05 54871.60 88888.00 2012-07-22 10:46:30.875 204 12695.50 28.02 54871.60 88888.00 2012-07-22 10:46:31.000 204 12695.48 28.05 54871.57 88888.00 2012-07-22 10:46:31.125 204 12695.50 28.07 54871.60 88888.00 2012-07-22 10:46:31.250 204 12695.48 28.05 54871.57 88888.00 2012-07-22 10:46:31.375 204 12695.50 28.05 54871.57 88888.00 2012-07-22 10:46:31.500 204 12695.50 28.02 54871.57 88888.00 2012-07-22 10:46:31.625 204 12695.50 28.00 54871.57 88888.00 2012-07-22 10:46:31.750 204 12695.50 28.00 54871.57 88888.00 2012-07-22 10:46:31.875 204 12695.45 28.00 54871.57 88888.00 2012-07-22 10:46:32.000 204 12695.48 28.02 54871.55 88888.00 2012-07-22 10:46:32.125 204 12695.48 28.00 54871.60 88888.00 2012-07-22 10:46:32.250 204 12695.48 27.98 54871.60 88888.00 2012-07-22 10:46:32.375 204 12695.45 28.00 54871.57 88888.00 2012-07-22 10:46:32.500 204 12695.45 27.98 54871.57 88888.00 2012-07-22 10:46:32.625 204 12695.45 27.98 54871.57 88888.00 2012-07-22 10:46:32.750 204 12695.50 28.02 54871.57 88888.00 2012-07-22 10:46:32.875 204 12695.52 28.02 54871.53 88888.00 2012-07-22 10:46:33.000 204 12695.58 28.00 54871.53 88888.00 2012-07-22 10:46:33.125 204 12695.58 28.00 54871.55 88888.00 2012-07-22 10:46:33.250 204 12695.50 27.95 54871.55 88888.00 2012-07-22 10:46:33.375 204 12695.52 27.95 54871.55 88888.00 2012-07-22 10:46:33.500 204 12695.50 27.98 54871.53 88888.00 2012-07-22 10:46:33.625 204 12695.52 27.98 54871.55 88888.00 2012-07-22 10:46:33.750 204 12695.55 27.98 54871.53 88888.00 2012-07-22 10:46:33.875 204 12695.50 27.93 54871.55 88888.00 2012-07-22 10:46:34.000 204 12695.48 27.98 54871.53 88888.00 2012-07-22 10:46:34.125 204 12695.52 27.98 54871.47 88888.00 2012-07-22 10:46:34.250 204 12695.52 27.95 54871.53 88888.00 2012-07-22 10:46:34.375 204 12695.60 27.98 54871.53 88888.00 2012-07-22 10:46:34.500 204 12695.60 27.98 54871.55 88888.00 2012-07-22 10:46:34.625 204 12695.55 27.98 54871.50 88888.00 2012-07-22 10:46:34.750 204 12695.52 27.95 54871.47 88888.00 2012-07-22 10:46:34.875 204 12695.60 27.93 54871.47 88888.00 2012-07-22 10:46:35.000 204 12695.62 27.95 54871.47 88888.00 2012-07-22 10:46:35.125 204 12695.62 27.93 54871.50 88888.00 2012-07-22 10:46:35.250 204 12695.58 27.95 54871.53 88888.00 2012-07-22 10:46:35.375 204 12695.55 27.95 54871.50 88888.00 2012-07-22 10:46:35.500 204 12695.58 27.98 54871.53 88888.00 2012-07-22 10:46:35.625 204 12695.60 27.95 54871.53 88888.00 2012-07-22 10:46:35.750 204 12695.60 27.95 54871.50 88888.00 2012-07-22 10:46:35.875 204 12695.58 27.93 54871.45 88888.00 2012-07-22 10:46:36.000 204 12695.55 27.90 54871.43 88888.00 2012-07-22 10:46:36.125 204 12695.52 27.93 54871.45 88888.00 2012-07-22 10:46:36.250 204 12695.52 27.93 54871.45 88888.00 2012-07-22 10:46:36.375 204 12695.55 27.95 54871.45 88888.00 2012-07-22 10:46:36.500 204 12695.55 27.88 54871.45 88888.00 2012-07-22 10:46:36.625 204 12695.52 27.85 54871.45 88888.00 2012-07-22 10:46:36.750 204 12695.45 27.85 54871.47 88888.00 2012-07-22 10:46:36.875 204 12695.40 27.88 54871.47 88888.00 2012-07-22 10:46:37.000 204 12695.40 27.90 54871.45 88888.00 2012-07-22 10:46:37.125 204 12695.48 27.90 54871.47 88888.00 2012-07-22 10:46:37.250 204 12695.45 27.88 54871.47 88888.00 2012-07-22 10:46:37.375 204 12695.45 27.82 54871.43 88888.00 2012-07-22 10:46:37.500 204 12695.42 27.85 54871.45 88888.00 2012-07-22 10:46:37.625 204 12695.40 27.88 54871.43 88888.00 2012-07-22 10:46:37.750 204 12695.35 27.88 54871.45 88888.00 2012-07-22 10:46:37.875 204 12695.38 27.82 54871.45 88888.00 2012-07-22 10:46:38.000 204 12695.42 27.82 54871.43 88888.00 2012-07-22 10:46:38.125 204 12695.42 27.82 54871.43 88888.00 2012-07-22 10:46:38.250 204 12695.40 27.82 54871.50 88888.00 2012-07-22 10:46:38.375 204 12695.45 27.82 54871.50 88888.00 2012-07-22 10:46:38.500 204 12695.48 27.85 54871.47 88888.00 2012-07-22 10:46:38.625 204 12695.40 27.85 54871.45 88888.00 2012-07-22 10:46:38.750 204 12695.35 27.85 54871.45 88888.00 2012-07-22 10:46:38.875 204 12695.35 27.80 54871.43 88888.00 2012-07-22 10:46:39.000 204 12695.35 27.80 54871.43 88888.00 2012-07-22 10:46:39.125 204 12695.38 27.75 54871.45 88888.00 2012-07-22 10:46:39.250 204 12695.35 27.73 54871.47 88888.00 2012-07-22 10:46:39.375 204 12695.42 27.77 54871.47 88888.00 2012-07-22 10:46:39.500 204 12695.45 27.75 54871.47 88888.00 2012-07-22 10:46:39.625 204 12695.48 27.75 54871.43 88888.00 2012-07-22 10:46:39.750 204 12695.45 27.75 54871.43 88888.00 2012-07-22 10:46:39.875 204 12695.38 27.70 54871.43 88888.00 2012-07-22 10:46:40.000 204 12695.38 27.68 54871.43 88888.00 2012-07-22 10:46:40.125 204 12695.30 27.65 54871.43 88888.00 2012-07-22 10:46:40.250 204 12695.23 27.62 54871.40 88888.00 2012-07-22 10:46:40.375 204 12695.25 27.65 54871.40 88888.00 2012-07-22 10:46:40.500 204 12695.38 27.68 54871.38 88888.00 2012-07-22 10:46:40.625 204 12695.42 27.70 54871.40 88888.00 2012-07-22 10:46:40.750 204 12695.38 27.65 54871.40 88888.00 2012-07-22 10:46:40.875 204 12695.40 27.68 54871.43 88888.00 2012-07-22 10:46:41.000 204 12695.45 27.70 54871.45 88888.00 2012-07-22 10:46:41.125 204 12695.38 27.62 54871.40 88888.00 2012-07-22 10:46:41.250 204 12695.38 27.55 54871.35 88888.00 2012-07-22 10:46:41.375 204 12695.35 27.57 54871.35 88888.00 2012-07-22 10:46:41.500 204 12695.35 27.65 54871.38 88888.00 2012-07-22 10:46:41.625 204 12695.38 27.65 54871.38 88888.00 2012-07-22 10:46:41.750 204 12695.40 27.62 54871.32 88888.00 2012-07-22 10:46:41.875 204 12695.48 27.60 54871.32 88888.00 2012-07-22 10:46:42.000 204 12695.45 27.57 54871.30 88888.00 2012-07-22 10:46:42.125 204 12695.48 27.60 54871.32 88888.00 2012-07-22 10:46:42.250 204 12695.42 27.60 54871.35 88888.00 2012-07-22 10:46:42.375 204 12695.48 27.57 54871.35 88888.00 2012-07-22 10:46:42.500 204 12695.48 27.62 54871.32 88888.00 2012-07-22 10:46:42.625 204 12695.45 27.60 54871.32 88888.00 2012-07-22 10:46:42.750 204 12695.38 27.57 54871.30 88888.00 2012-07-22 10:46:42.875 204 12695.38 27.62 54871.35 88888.00 2012-07-22 10:46:43.000 204 12695.45 27.65 54871.35 88888.00 2012-07-22 10:46:43.125 204 12695.48 27.60 54871.35 88888.00 2012-07-22 10:46:43.250 204 12695.38 27.52 54871.30 88888.00 2012-07-22 10:46:43.375 204 12695.35 27.52 54871.30 88888.00 2012-07-22 10:46:43.500 204 12695.27 27.57 54871.32 88888.00 2012-07-22 10:46:43.625 204 12695.30 27.55 54871.30 88888.00 2012-07-22 10:46:43.750 204 12695.33 27.57 54871.30 88888.00 2012-07-22 10:46:43.875 204 12695.38 27.60 54871.35 88888.00 2012-07-22 10:46:44.000 204 12695.45 27.60 54871.32 88888.00 2012-07-22 10:46:44.125 204 12695.45 27.55 54871.32 88888.00 2012-07-22 10:46:44.250 204 12695.38 27.55 54871.32 88888.00 2012-07-22 10:46:44.375 204 12695.33 27.57 54871.32 88888.00 2012-07-22 10:46:44.500 204 12695.30 27.55 54871.30 88888.00 2012-07-22 10:46:44.625 204 12695.38 27.52 54871.28 88888.00 2012-07-22 10:46:44.750 204 12695.40 27.57 54871.28 88888.00 2012-07-22 10:46:44.875 204 12695.38 27.60 54871.28 88888.00 2012-07-22 10:46:45.000 204 12695.38 27.60 54871.28 88888.00 2012-07-22 10:46:45.125 204 12695.35 27.57 54871.28 88888.00 2012-07-22 10:46:45.250 204 12695.27 27.52 54871.28 88888.00 2012-07-22 10:46:45.375 204 12695.33 27.57 54871.25 88888.00 2012-07-22 10:46:45.500 204 12695.35 27.57 54871.25 88888.00 2012-07-22 10:46:45.625 204 12695.30 27.57 54871.28 88888.00 2012-07-22 10:46:45.750 204 12695.33 27.57 54871.30 88888.00 2012-07-22 10:46:45.875 204 12695.30 27.57 54871.25 88888.00 2012-07-22 10:46:46.000 204 12695.25 27.57 54871.25 88888.00 2012-07-22 10:46:46.125 204 12695.30 27.60 54871.28 88888.00 2012-07-22 10:46:46.250 204 12695.27 27.57 54871.25 88888.00 2012-07-22 10:46:46.375 204 12695.35 27.60 54871.22 88888.00 2012-07-22 10:46:46.500 204 12695.38 27.62 54871.25 88888.00 2012-07-22 10:46:46.625 204 12695.30 27.62 54871.22 88888.00 2012-07-22 10:46:46.750 204 12695.23 27.60 54871.22 88888.00 2012-07-22 10:46:46.875 204 12695.17 27.55 54871.20 88888.00 2012-07-22 10:46:47.000 204 12695.17 27.57 54871.22 88888.00 2012-07-22 10:46:47.125 204 12695.15 27.55 54871.22 88888.00 2012-07-22 10:46:47.250 204 12695.10 27.50 54871.22 88888.00 2012-07-22 10:46:47.375 204 12695.12 27.55 54871.22 88888.00 2012-07-22 10:46:47.500 204 12695.17 27.62 54871.22 88888.00 2012-07-22 10:46:47.625 204 12695.20 27.62 54871.25 88888.00 2012-07-22 10:46:47.750 204 12695.15 27.60 54871.22 88888.00 2012-07-22 10:46:47.875 204 12695.12 27.57 54871.20 88888.00 2012-07-22 10:46:48.000 204 12695.10 27.50 54871.15 88888.00 2012-07-22 10:46:48.125 204 12695.15 27.50 54871.18 88888.00 2012-07-22 10:46:48.250 204 12695.12 27.48 54871.18 88888.00 2012-07-22 10:46:48.375 204 12695.12 27.50 54871.18 88888.00 2012-07-22 10:46:48.500 204 12695.15 27.52 54871.20 88888.00 2012-07-22 10:46:48.625 204 12695.15 27.50 54871.18 88888.00 2012-07-22 10:46:48.750 204 12695.17 27.50 54871.20 88888.00 2012-07-22 10:46:48.875 204 12695.20 27.52 54871.22 88888.00 2012-07-22 10:46:49.000 204 12695.17 27.52 54871.20 88888.00 2012-07-22 10:46:49.125 204 12695.12 27.52 54871.20 88888.00 2012-07-22 10:46:49.250 204 12695.15 27.50 54871.18 88888.00 2012-07-22 10:46:49.375 204 12695.17 27.55 54871.20 88888.00 2012-07-22 10:46:49.500 204 12695.17 27.52 54871.20 88888.00 2012-07-22 10:46:49.625 204 12695.12 27.48 54871.18 88888.00 2012-07-22 10:46:49.750 204 12695.10 27.48 54871.18 88888.00 2012-07-22 10:46:49.875 204 12695.12 27.48 54871.18 88888.00 2012-07-22 10:46:50.000 204 12695.08 27.45 54871.15 88888.00 2012-07-22 10:46:50.125 204 12695.02 27.43 54871.15 88888.00 2012-07-22 10:46:50.250 204 12695.00 27.45 54871.18 88888.00 2012-07-22 10:46:50.375 204 12695.02 27.48 54871.18 88888.00 2012-07-22 10:46:50.500 204 12695.05 27.45 54871.18 88888.00 2012-07-22 10:46:50.625 204 12695.08 27.48 54871.18 88888.00 2012-07-22 10:46:50.750 204 12695.02 27.45 54871.15 88888.00 2012-07-22 10:46:50.875 204 12694.98 27.43 54871.15 88888.00 2012-07-22 10:46:51.000 204 12694.95 27.43 54871.15 88888.00 2012-07-22 10:46:51.125 204 12695.00 27.45 54871.15 88888.00 2012-07-22 10:46:51.250 204 12695.00 27.45 54871.15 88888.00 2012-07-22 10:46:51.375 204 12694.95 27.43 54871.12 88888.00 2012-07-22 10:46:51.500 204 12694.98 27.40 54871.10 88888.00 2012-07-22 10:46:51.625 204 12695.00 27.45 54871.12 88888.00 2012-07-22 10:46:51.750 204 12695.02 27.50 54871.12 88888.00 2012-07-22 10:46:51.875 204 12695.02 27.50 54871.10 88888.00 2012-07-22 10:46:52.000 204 12695.00 27.45 54871.07 88888.00 2012-07-22 10:46:52.125 204 12695.02 27.45 54871.12 88888.00 2012-07-22 10:46:52.250 204 12694.95 27.40 54871.12 88888.00 2012-07-22 10:46:52.375 204 12694.98 27.40 54871.12 88888.00 2012-07-22 10:46:52.500 204 12695.02 27.45 54871.12 88888.00 2012-07-22 10:46:52.625 204 12695.00 27.48 54871.12 88888.00 2012-07-22 10:46:52.750 204 12694.95 27.45 54871.10 88888.00 2012-07-22 10:46:52.875 204 12694.83 27.40 54871.10 88888.00 2012-07-22 10:46:53.000 204 12694.85 27.45 54871.12 88888.00 2012-07-22 10:46:53.125 204 12694.88 27.45 54871.10 88888.00 2012-07-22 10:46:53.250 204 12694.85 27.38 54871.07 88888.00 2012-07-22 10:46:53.375 204 12694.85 27.40 54871.05 88888.00 2012-07-22 10:46:53.500 204 12694.83 27.40 54871.07 88888.00 2012-07-22 10:46:53.625 204 12694.88 27.40 54871.07 88888.00 2012-07-22 10:46:53.750 204 12694.90 27.38 54871.07 88888.00 2012-07-22 10:46:53.875 204 12694.88 27.43 54871.07 88888.00 2012-07-22 10:46:54.000 204 12694.88 27.43 54871.10 88888.00 2012-07-22 10:46:54.125 204 12694.92 27.43 54871.10 88888.00 2012-07-22 10:46:54.250 204 12694.90 27.38 54871.07 88888.00 2012-07-22 10:46:54.375 204 12694.85 27.38 54871.05 88888.00 2012-07-22 10:46:54.500 204 12694.80 27.35 54871.00 88888.00 2012-07-22 10:46:54.625 204 12694.83 27.35 54871.00 88888.00 2012-07-22 10:46:54.750 204 12694.83 27.35 54871.00 88888.00 2012-07-22 10:46:54.875 204 12694.80 27.38 54871.00 88888.00 2012-07-22 10:46:55.000 204 12694.80 27.40 54871.00 88888.00 2012-07-22 10:46:55.125 204 12694.77 27.40 54871.03 88888.00 2012-07-22 10:46:55.250 204 12694.70 27.38 54871.03 88888.00 2012-07-22 10:46:55.375 204 12694.75 27.38 54871.03 88888.00 2012-07-22 10:46:55.500 204 12694.75 27.32 54870.95 88888.00 2012-07-22 10:46:55.625 204 12694.73 27.32 54870.95 88888.00 2012-07-22 10:46:55.750 204 12694.67 27.32 54870.95 88888.00 2012-07-22 10:46:55.875 204 12694.67 27.32 54870.93 88888.00 2012-07-22 10:46:56.000 204 12694.70 27.27 54870.93 88888.00 2012-07-22 10:46:56.125 204 12694.73 27.30 54870.97 88888.00 2012-07-22 10:46:56.250 204 12694.67 27.32 54871.00 88888.00 2012-07-22 10:46:56.375 204 12694.73 27.35 54871.00 88888.00 2012-07-22 10:46:56.500 204 12694.77 27.32 54870.95 88888.00 2012-07-22 10:46:56.625 204 12694.80 27.30 54870.93 88888.00 2012-07-22 10:46:56.750 204 12694.83 27.30 54870.93 88888.00 2012-07-22 10:46:56.875 204 12694.85 27.32 54870.97 88888.00 2012-07-22 10:46:57.000 204 12694.83 27.30 54870.95 88888.00 2012-07-22 10:46:57.125 204 12694.83 27.30 54870.95 88888.00 2012-07-22 10:46:57.250 204 12694.77 27.30 54870.97 88888.00 2012-07-22 10:46:57.375 204 12694.73 27.32 54870.95 88888.00 2012-07-22 10:46:57.500 204 12694.77 27.32 54870.95 88888.00 2012-07-22 10:46:57.625 204 12694.77 27.32 54870.95 88888.00 2012-07-22 10:46:57.750 204 12694.80 27.35 54870.95 88888.00 2012-07-22 10:46:57.875 204 12694.75 27.30 54870.93 88888.00 2012-07-22 10:46:58.000 204 12694.80 27.30 54870.88 88888.00 2012-07-22 10:46:58.125 204 12694.83 27.30 54870.93 88888.00 2012-07-22 10:46:58.250 204 12694.83 27.27 54870.90 88888.00 2012-07-22 10:46:58.375 204 12694.85 27.30 54870.90 88888.00 2012-07-22 10:46:58.500 204 12694.88 27.32 54870.88 88888.00 2012-07-22 10:46:58.625 204 12694.85 27.38 54870.90 88888.00 2012-07-22 10:46:58.750 204 12694.88 27.38 54870.90 88888.00 2012-07-22 10:46:58.875 204 12694.92 27.35 54870.85 88888.00 2012-07-22 10:46:59.000 204 12694.85 27.35 54870.82 88888.00 2012-07-22 10:46:59.125 204 12694.83 27.35 54870.85 88888.00 2012-07-22 10:46:59.250 204 12694.80 27.40 54870.88 88888.00 2012-07-22 10:46:59.375 204 12694.85 27.45 54870.90 88888.00 2012-07-22 10:46:59.500 204 12694.92 27.45 54870.90 88888.00 2012-07-22 10:46:59.625 204 12694.92 27.40 54870.88 88888.00 2012-07-22 10:46:59.750 204 12694.90 27.38 54870.82 88888.00 2012-07-22 10:46:59.875 204 12694.88 27.38 54870.82 88888.00 2012-07-22 10:47:00.000 204 12694.92 27.43 54870.85 88888.00 2012-07-22 10:47:00.125 204 12694.92 27.45 54870.85 88888.00 2012-07-22 10:47:00.250 204 12694.80 27.45 54870.82 88888.00 2012-07-22 10:47:00.375 204 12694.77 27.43 54870.80 88888.00 2012-07-22 10:47:00.500 204 12694.80 27.38 54870.78 88888.00 2012-07-22 10:47:00.625 204 12694.83 27.43 54870.80 88888.00 2012-07-22 10:47:00.750 204 12694.80 27.40 54870.75 88888.00 2012-07-22 10:47:00.875 204 12694.83 27.40 54870.78 88888.00 2012-07-22 10:47:01.000 204 12694.85 27.43 54870.78 88888.00 2012-07-22 10:47:01.125 204 12694.88 27.43 54870.80 88888.00 2012-07-22 10:47:01.250 204 12694.85 27.45 54870.80 88888.00 2012-07-22 10:47:01.375 204 12694.83 27.48 54870.85 88888.00 2012-07-22 10:47:01.500 204 12694.85 27.50 54870.85 88888.00 2012-07-22 10:47:01.625 204 12694.88 27.45 54870.82 88888.00 2012-07-22 10:47:01.750 204 12694.85 27.43 54870.80 88888.00 2012-07-22 10:47:01.875 204 12694.83 27.45 54870.82 88888.00 2012-07-22 10:47:02.000 204 12694.77 27.45 54870.80 88888.00 2012-07-22 10:47:02.125 204 12694.77 27.43 54870.80 88888.00 2012-07-22 10:47:02.250 204 12694.73 27.40 54870.78 88888.00 2012-07-22 10:47:02.375 204 12694.70 27.40 54870.78 88888.00 2012-07-22 10:47:02.500 204 12694.67 27.38 54870.75 88888.00 2012-07-22 10:47:02.625 204 12694.65 27.35 54870.72 88888.00 2012-07-22 10:47:02.750 204 12694.67 27.35 54870.75 88888.00 2012-07-22 10:47:02.875 204 12694.70 27.38 54870.72 88888.00 2012-07-22 10:47:03.000 204 12694.67 27.35 54870.75 88888.00 2012-07-22 10:47:03.125 204 12694.65 27.35 54870.72 88888.00 2012-07-22 10:47:03.250 204 12694.65 27.38 54870.78 88888.00 2012-07-22 10:47:03.375 204 12694.65 27.38 54870.78 88888.00 2012-07-22 10:47:03.500 204 12694.65 27.35 54870.75 88888.00 2012-07-22 10:47:03.625 204 12694.70 27.32 54870.70 88888.00 2012-07-22 10:47:03.750 204 12694.67 27.32 54870.70 88888.00 2012-07-22 10:47:03.875 204 12694.67 27.32 54870.70 88888.00 2012-07-22 10:47:04.000 204 12694.60 27.27 54870.65 88888.00 2012-07-22 10:47:04.125 204 12694.60 27.27 54870.70 88888.00 2012-07-22 10:47:04.250 204 12694.58 27.30 54870.75 88888.00 2012-07-22 10:47:04.375 204 12694.58 27.35 54870.75 88888.00 2012-07-22 10:47:04.500 204 12694.55 27.38 54870.75 88888.00 2012-07-22 10:47:04.625 204 12694.55 27.35 54870.75 88888.00 2012-07-22 10:47:04.750 204 12694.58 27.32 54870.72 88888.00 2012-07-22 10:47:04.875 204 12694.55 27.30 54870.70 88888.00 2012-07-22 10:47:05.000 204 12694.55 27.27 54870.70 88888.00 2012-07-22 10:47:05.125 204 12694.55 27.32 54870.70 88888.00 2012-07-22 10:47:05.250 204 12694.58 27.32 54870.70 88888.00 2012-07-22 10:47:05.375 204 12694.52 27.30 54870.68 88888.00 2012-07-22 10:47:05.500 204 12694.42 27.30 54870.68 88888.00 2012-07-22 10:47:05.625 204 12694.42 27.32 54870.70 88888.00 2012-07-22 10:47:05.750 204 12694.40 27.25 54870.68 88888.00 2012-07-22 10:47:05.875 204 12694.40 27.25 54870.68 88888.00 2012-07-22 10:47:06.000 204 12694.40 27.25 54870.65 88888.00 2012-07-22 10:47:06.125 204 12694.42 27.30 54870.70 88888.00 2012-07-22 10:47:06.250 204 12694.40 27.25 54870.68 88888.00 2012-07-22 10:47:06.375 204 12694.42 27.25 54870.68 88888.00 2012-07-22 10:47:06.500 204 12694.45 27.25 54870.68 88888.00 2012-07-22 10:47:06.625 204 12694.48 27.23 54870.68 88888.00 2012-07-22 10:47:06.750 204 12694.48 27.25 54870.68 88888.00 2012-07-22 10:47:06.875 204 12694.48 27.27 54870.68 88888.00 2012-07-22 10:47:07.000 204 12694.42 27.20 54870.65 88888.00 2012-07-22 10:47:07.125 204 12694.42 27.20 54870.60 88888.00 2012-07-22 10:47:07.250 204 12694.48 27.25 54870.62 88888.00 2012-07-22 10:47:07.375 204 12694.50 27.23 54870.60 88888.00 2012-07-22 10:47:07.500 204 12694.48 27.27 54870.60 88888.00 2012-07-22 10:47:07.625 204 12694.48 27.27 54870.60 88888.00 2012-07-22 10:47:07.750 204 12694.42 27.25 54870.57 88888.00 2012-07-22 10:47:07.875 204 12694.40 27.25 54870.57 88888.00 2012-07-22 10:47:08.000 204 12694.38 27.27 54870.60 88888.00 2012-07-22 10:47:08.125 204 12694.33 27.25 54870.60 88888.00 2012-07-22 10:47:08.250 204 12694.30 27.25 54870.60 88888.00 2012-07-22 10:47:08.375 204 12694.33 27.25 54870.57 88888.00 2012-07-22 10:47:08.500 204 12694.35 27.23 54870.57 88888.00 2012-07-22 10:47:08.625 204 12694.33 27.20 54870.55 88888.00 2012-07-22 10:47:08.750 204 12694.30 27.20 54870.57 88888.00 2012-07-22 10:47:08.875 204 12694.35 27.23 54870.60 88888.00 2012-07-22 10:47:09.000 204 12694.35 27.25 54870.57 88888.00 2012-07-22 10:47:09.125 204 12694.33 27.23 54870.55 88888.00 2012-07-22 10:47:09.250 204 12694.35 27.25 54870.57 88888.00 2012-07-22 10:47:09.375 204 12694.38 27.25 54870.55 88888.00 2012-07-22 10:47:09.500 204 12694.33 27.25 54870.55 88888.00 2012-07-22 10:47:09.625 204 12694.33 27.27 54870.57 88888.00 2012-07-22 10:47:09.750 204 12694.35 27.27 54870.60 88888.00 2012-07-22 10:47:09.875 204 12694.33 27.30 54870.57 88888.00 2012-07-22 10:47:10.000 204 12694.30 27.30 54870.55 88888.00 2012-07-22 10:47:10.125 204 12694.30 27.32 54870.55 88888.00 2012-07-22 10:47:10.250 204 12694.25 27.30 54870.55 88888.00 2012-07-22 10:47:10.375 204 12694.30 27.32 54870.53 88888.00 2012-07-22 10:47:10.500 204 12694.25 27.30 54870.50 88888.00 2012-07-22 10:47:10.625 204 12694.25 27.30 54870.53 88888.00 2012-07-22 10:47:10.750 204 12694.25 27.32 54870.55 88888.00 2012-07-22 10:47:10.875 204 12694.23 27.32 54870.53 88888.00 2012-07-22 10:47:11.000 204 12694.20 27.27 54870.50 88888.00 2012-07-22 10:47:11.125 204 12694.15 27.25 54870.50 88888.00 2012-07-22 10:47:11.250 204 12694.12 27.25 54870.53 88888.00 2012-07-22 10:47:11.375 204 12694.12 27.27 54870.50 88888.00 2012-07-22 10:47:11.500 204 12694.10 27.27 54870.50 88888.00 2012-07-22 10:47:11.625 204 12694.17 27.30 54870.53 88888.00 2012-07-22 10:47:11.750 204 12694.25 27.30 54870.50 88888.00 2012-07-22 10:47:11.875 204 12694.27 27.27 54870.50 88888.00 2012-07-22 10:47:12.000 204 12694.25 27.25 54870.50 88888.00 2012-07-22 10:47:12.125 204 12694.17 27.23 54870.47 88888.00 2012-07-22 10:47:12.250 204 12694.12 27.25 54870.47 88888.00 2012-07-22 10:47:12.375 204 12694.20 27.25 54870.47 88888.00 2012-07-22 10:47:12.500 204 12694.30 27.27 54870.45 88888.00 2012-07-22 10:47:12.625 204 12694.33 27.30 54870.47 88888.00 2012-07-22 10:47:12.750 204 12694.25 27.27 54870.45 88888.00 2012-07-22 10:47:12.875 204 12694.23 27.27 54870.45 88888.00 2012-07-22 10:47:13.000 204 12694.25 27.30 54870.45 88888.00 2012-07-22 10:47:13.125 204 12694.23 27.27 54870.45 88888.00 2012-07-22 10:47:13.250 204 12694.17 27.27 54870.45 88888.00 2012-07-22 10:47:13.375 204 12694.23 27.27 54870.45 88888.00 2012-07-22 10:47:13.500 204 12694.20 27.27 54870.45 88888.00 2012-07-22 10:47:13.625 204 12694.17 27.27 54870.43 88888.00 2012-07-22 10:47:13.750 204 12694.12 27.25 54870.45 88888.00 2012-07-22 10:47:13.875 204 12694.12 27.23 54870.45 88888.00 2012-07-22 10:47:14.000 204 12694.15 27.25 54870.47 88888.00 2012-07-22 10:47:14.125 204 12694.10 27.27 54870.47 88888.00 2012-07-22 10:47:14.250 204 12694.10 27.23 54870.47 88888.00 2012-07-22 10:47:14.375 204 12694.12 27.23 54870.43 88888.00 2012-07-22 10:47:14.500 204 12694.12 27.25 54870.45 88888.00 2012-07-22 10:47:14.625 204 12694.08 27.27 54870.43 88888.00 2012-07-22 10:47:14.750 204 12694.10 27.25 54870.43 88888.00 2012-07-22 10:47:14.875 204 12694.17 27.25 54870.45 88888.00 2012-07-22 10:47:15.000 204 12694.20 27.25 54870.43 88888.00 2012-07-22 10:47:15.125 204 12694.23 27.25 54870.43 88888.00 2012-07-22 10:47:15.250 204 12694.17 27.25 54870.43 88888.00 2012-07-22 10:47:15.375 204 12694.20 27.27 54870.45 88888.00 2012-07-22 10:47:15.500 204 12694.23 27.30 54870.45 88888.00 2012-07-22 10:47:15.625 204 12694.23 27.32 54870.43 88888.00 2012-07-22 10:47:15.750 204 12694.12 27.27 54870.40 88888.00 2012-07-22 10:47:15.875 204 12694.02 27.23 54870.38 88888.00 2012-07-22 10:47:16.000 204 12694.08 27.23 54870.40 88888.00 2012-07-22 10:47:16.125 204 12694.12 27.27 54870.43 88888.00 2012-07-22 10:47:16.250 204 12694.08 27.25 54870.38 88888.00 2012-07-22 10:47:16.375 204 12694.02 27.25 54870.38 88888.00 2012-07-22 10:47:16.500 204 12693.98 27.23 54870.35 88888.00 2012-07-22 10:47:16.625 204 12694.02 27.23 54870.35 88888.00 2012-07-22 10:47:16.750 204 12694.05 27.25 54870.38 88888.00 2012-07-22 10:47:16.875 204 12694.05 27.23 54870.35 88888.00 2012-07-22 10:47:17.000 204 12694.10 27.25 54870.35 88888.00 2012-07-22 10:47:17.125 204 12694.08 27.23 54870.38 88888.00 2012-07-22 10:47:17.250 204 12694.10 27.25 54870.38 88888.00 2012-07-22 10:47:17.375 204 12694.12 27.23 54870.35 88888.00 2012-07-22 10:47:17.500 204 12694.17 27.23 54870.32 88888.00 2012-07-22 10:47:17.625 204 12694.12 27.27 54870.35 88888.00 2012-07-22 10:47:17.750 204 12694.08 27.27 54870.35 88888.00 2012-07-22 10:47:17.875 204 12694.00 27.23 54870.32 88888.00 2012-07-22 10:47:18.000 204 12694.00 27.23 54870.28 88888.00 2012-07-22 10:47:18.125 204 12694.08 27.23 54870.30 88888.00 2012-07-22 10:47:18.250 204 12694.08 27.23 54870.30 88888.00 2012-07-22 10:47:18.375 204 12694.00 27.20 54870.30 88888.00 2012-07-22 10:47:18.500 204 12693.95 27.20 54870.30 88888.00 2012-07-22 10:47:18.625 204 12693.95 27.23 54870.28 88888.00 2012-07-22 10:47:18.750 204 12693.92 27.23 54870.22 88888.00 2012-07-22 10:47:18.875 204 12694.02 27.23 54870.00 88888.00 2012-07-22 10:47:19.000 204 12694.08 27.23 54870.03 88888.00 2012-07-22 10:47:19.125 204 12694.08 27.25 54870.20 88888.00 2012-07-22 10:47:19.250 204 12694.02 27.27 54870.35 88888.00 2012-07-22 10:47:19.375 204 12693.98 27.25 54870.38 88888.00 2012-07-22 10:47:19.500 204 12693.95 27.23 54870.32 88888.00 2012-07-22 10:47:19.625 204 12693.90 27.20 54870.30 88888.00 2012-07-22 10:47:19.750 204 12693.92 27.20 54870.30 88888.00 2012-07-22 10:47:19.875 204 12693.90 27.20 54870.28 88888.00 2012-07-22 10:47:20.000 204 12693.92 27.18 54870.25 88888.00 2012-07-22 10:47:20.125 204 12693.95 27.18 54870.25 88888.00 2012-07-22 10:47:20.250 204 12694.02 27.18 54870.28 88888.00 2012-07-22 10:47:20.375 204 12694.05 27.18 54870.28 88888.00 2012-07-22 10:47:20.500 204 12693.95 27.15 54870.25 88888.00 2012-07-22 10:47:20.625 204 12693.92 27.18 54870.22 88888.00 2012-07-22 10:47:20.750 204 12694.00 27.18 54870.20 88888.00 2012-07-22 10:47:20.875 204 12694.00 27.18 54870.20 88888.00 2012-07-22 10:47:21.000 204 12693.98 27.15 54870.18 88888.00 2012-07-22 10:47:21.125 204 12693.95 27.18 54870.20 88888.00 2012-07-22 10:47:21.250 204 12693.92 27.18 54870.20 88888.00 2012-07-22 10:47:21.375 204 12693.98 27.15 54870.18 88888.00 2012-07-22 10:47:21.500 204 12693.98 27.15 54870.18 88888.00 2012-07-22 10:47:21.625 204 12693.98 27.18 54870.20 88888.00 2012-07-22 10:47:21.750 204 12693.92 27.18 54870.18 88888.00 2012-07-22 10:47:21.875 204 12693.98 27.18 54870.12 88888.00 2012-07-22 10:47:22.000 204 12694.00 27.20 54870.15 88888.00 2012-07-22 10:47:22.125 204 12693.95 27.18 54870.18 88888.00 2012-07-22 10:47:22.250 204 12693.92 27.18 54870.20 88888.00 2012-07-22 10:47:22.375 204 12693.95 27.23 54870.20 88888.00 2012-07-22 10:47:22.500 204 12693.92 27.20 54870.20 88888.00 2012-07-22 10:47:22.625 204 12693.92 27.18 54870.20 88888.00 2012-07-22 10:47:22.750 204 12693.98 27.20 54870.20 88888.00 2012-07-22 10:47:22.875 204 12693.98 27.23 54870.18 88888.00 2012-07-22 10:47:23.000 204 12693.98 27.23 54870.15 88888.00 2012-07-22 10:47:23.125 204 12694.00 27.23 54870.15 88888.00 2012-07-22 10:47:23.250 204 12693.92 27.25 54870.18 88888.00 2012-07-22 10:47:23.375 204 12693.90 27.23 54870.12 88888.00 2012-07-22 10:47:23.500 204 12693.85 27.23 54870.07 88888.00 2012-07-22 10:47:23.625 204 12693.88 27.23 54870.10 88888.00 2012-07-22 10:47:23.750 204 12693.90 27.27 54870.12 88888.00 2012-07-22 10:47:23.875 204 12693.88 27.25 54870.12 88888.00 2012-07-22 10:47:24.000 204 12693.90 27.25 54870.07 88888.00 2012-07-22 10:47:24.125 204 12693.95 27.25 54870.10 88888.00 2012-07-22 10:47:24.250 204 12693.95 27.30 54870.12 88888.00 2012-07-22 10:47:24.375 204 12693.92 27.27 54870.10 88888.00 2012-07-22 10:47:24.500 204 12693.90 27.25 54870.07 88888.00 2012-07-22 10:47:24.625 204 12693.98 27.25 54870.07 88888.00 2012-07-22 10:47:24.750 204 12693.98 27.25 54870.05 88888.00 2012-07-22 10:47:24.875 204 12693.98 27.25 54870.07 88888.00 2012-07-22 10:47:25.000 204 12694.02 27.27 54870.10 88888.00 2012-07-22 10:47:25.125 204 12694.05 27.23 54870.05 88888.00 2012-07-22 10:47:25.250 204 12694.05 27.18 54870.00 88888.00 2012-07-22 10:47:25.375 204 12694.05 27.20 54870.00 88888.00 2012-07-22 10:47:25.500 204 12694.05 27.25 54870.03 88888.00 2012-07-22 10:47:25.625 204 12694.05 27.25 54870.03 88888.00 2012-07-22 10:47:25.750 204 12694.02 27.25 54870.03 88888.00 2012-07-22 10:47:25.875 204 12694.00 27.27 54870.00 88888.00 2012-07-22 10:47:26.000 204 12694.00 27.30 54870.03 88888.00 2012-07-22 10:47:26.125 204 12694.08 27.35 54870.03 88888.00 2012-07-22 10:47:26.250 204 12694.08 27.32 54870.03 88888.00 2012-07-22 10:47:26.375 204 12694.12 27.35 54870.00 88888.00 2012-07-22 10:47:26.500 204 12694.12 27.27 54869.97 88888.00 2012-07-22 10:47:26.625 204 12694.12 27.27 54869.97 88888.00 2012-07-22 10:47:26.750 204 12694.15 27.30 54869.97 88888.00 2012-07-22 10:47:26.875 204 12694.15 27.30 54869.97 88888.00 2012-07-22 10:47:27.000 204 12694.10 27.25 54869.95 88888.00 2012-07-22 10:47:27.125 204 12694.08 27.25 54869.95 88888.00 2012-07-22 10:47:27.250 204 12694.02 27.27 54869.97 88888.00 2012-07-22 10:47:27.375 204 12694.05 27.30 54869.97 88888.00 2012-07-22 10:47:27.500 204 12694.05 27.30 54869.97 88888.00 2012-07-22 10:47:27.625 204 12694.02 27.32 54869.95 88888.00 2012-07-22 10:47:27.750 204 12694.02 27.35 54869.95 88888.00 2012-07-22 10:47:27.875 204 12694.08 27.32 54869.93 88888.00 2012-07-22 10:47:28.000 204 12694.10 27.35 54869.93 88888.00 2012-07-22 10:47:28.125 204 12694.12 27.40 54869.97 88888.00 2012-07-22 10:47:28.250 204 12694.15 27.35 54869.97 88888.00 2012-07-22 10:47:28.375 204 12694.15 27.30 54869.93 88888.00 2012-07-22 10:47:28.500 204 12694.05 27.27 54869.95 88888.00 2012-07-22 10:47:28.625 204 12694.08 27.30 54869.93 88888.00 2012-07-22 10:47:28.750 204 12694.12 27.35 54869.93 88888.00 2012-07-22 10:47:28.875 204 12694.17 27.32 54869.90 88888.00 2012-07-22 10:47:29.000 204 12694.23 27.30 54869.90 88888.00 2012-07-22 10:47:29.125 204 12694.20 27.32 54869.93 88888.00 2012-07-22 10:47:29.250 204 12694.20 27.32 54869.90 88888.00 2012-07-22 10:47:29.375 204 12694.25 27.32 54869.88 88888.00 2012-07-22 10:47:29.500 204 12694.27 27.35 54869.88 88888.00 2012-07-22 10:47:29.625 204 12694.25 27.32 54869.88 88888.00 2012-07-22 10:47:29.750 204 12694.27 27.30 54869.88 88888.00 2012-07-22 10:47:29.875 204 12694.23 27.30 54869.88 88888.00 2012-07-22 10:47:30.000 204 12694.17 27.30 54869.88 88888.00 2012-07-22 10:47:30.125 204 12694.20 27.27 54869.90 88888.00 2012-07-22 10:47:30.250 204 12694.20 27.25 54869.88 88888.00 2012-07-22 10:47:30.375 204 12694.17 27.27 54869.88 88888.00 2012-07-22 10:47:30.500 204 12694.10 27.27 54869.85 88888.00 2012-07-22 10:47:30.625 204 12694.08 27.27 54869.82 88888.00 2012-07-22 10:47:30.750 204 12694.05 27.27 54869.85 88888.00 2012-07-22 10:47:30.875 204 12694.15 27.32 54869.88 88888.00 2012-07-22 10:47:31.000 204 12694.15 27.27 54869.85 88888.00 2012-07-22 10:47:31.125 204 12694.17 27.27 54869.85 88888.00 2012-07-22 10:47:31.250 204 12694.17 27.27 54869.80 88888.00 2012-07-22 10:47:31.375 204 12694.17 27.25 54869.85 88888.00 2012-07-22 10:47:31.500 204 12694.15 27.30 54869.85 88888.00 2012-07-22 10:47:31.625 204 12694.15 27.32 54869.85 88888.00 2012-07-22 10:47:31.750 204 12694.08 27.30 54869.82 88888.00 2012-07-22 10:47:31.875 204 12694.00 27.27 54869.80 88888.00 2012-07-22 10:47:32.000 204 12693.95 27.23 54869.78 88888.00 2012-07-22 10:47:32.125 204 12693.95 27.25 54869.85 88888.00 2012-07-22 10:47:32.250 204 12693.98 27.27 54869.85 88888.00 2012-07-22 10:47:32.375 204 12693.95 27.25 54869.82 88888.00 2012-07-22 10:47:32.500 204 12693.95 27.23 54869.82 88888.00 2012-07-22 10:47:32.625 204 12693.92 27.25 54869.85 88888.00 2012-07-22 10:47:32.750 204 12693.90 27.27 54869.85 88888.00 2012-07-22 10:47:32.875 204 12693.98 27.27 54869.80 88888.00 2012-07-22 10:47:33.000 204 12693.98 27.23 54869.78 88888.00 2012-07-22 10:47:33.125 204 12693.95 27.23 54869.80 88888.00 2012-07-22 10:47:33.250 204 12693.90 27.25 54869.80 88888.00 2012-07-22 10:47:33.375 204 12693.85 27.23 54869.78 88888.00 2012-07-22 10:47:33.500 204 12693.83 27.20 54869.78 88888.00 2012-07-22 10:47:33.625 204 12693.90 27.25 54869.80 88888.00 2012-07-22 10:47:33.750 204 12693.88 27.23 54869.78 88888.00 2012-07-22 10:47:33.875 204 12693.83 27.23 54869.78 88888.00 2012-07-22 10:47:34.000 204 12693.83 27.23 54869.75 88888.00 2012-07-22 10:47:34.125 204 12693.80 27.23 54869.78 88888.00 2012-07-22 10:47:34.250 204 12693.77 27.23 54869.78 88888.00 2012-07-22 10:47:34.375 204 12693.85 27.23 54869.75 88888.00 2012-07-22 10:47:34.500 204 12693.83 27.23 54869.72 88888.00 2012-07-22 10:47:34.625 204 12693.83 27.20 54869.70 88888.00 2012-07-22 10:47:34.750 204 12693.77 27.20 54869.70 88888.00 2012-07-22 10:47:34.875 204 12693.75 27.18 54869.70 88888.00 2012-07-22 10:47:35.000 204 12693.77 27.20 54869.70 88888.00 2012-07-22 10:47:35.125 204 12693.88 27.18 54869.70 88888.00 2012-07-22 10:47:35.250 204 12693.83 27.18 54869.72 88888.00 2012-07-22 10:47:35.375 204 12693.83 27.15 54869.72 88888.00 2012-07-22 10:47:35.500 204 12693.80 27.18 54869.72 88888.00 2012-07-22 10:47:35.625 204 12693.83 27.18 54869.70 88888.00 2012-07-22 10:47:35.750 204 12693.88 27.20 54869.70 88888.00 2012-07-22 10:47:35.875 204 12693.80 27.20 54869.70 88888.00 2012-07-22 10:47:36.000 204 12693.73 27.18 54869.68 88888.00 2012-07-22 10:47:36.125 204 12693.73 27.18 54869.68 88888.00 2012-07-22 10:47:36.250 204 12693.75 27.20 54869.68 88888.00 2012-07-22 10:47:36.375 204 12693.80 27.23 54869.70 88888.00 2012-07-22 10:47:36.500 204 12693.83 27.20 54869.68 88888.00 2012-07-22 10:47:36.625 204 12693.77 27.20 54869.68 88888.00 2012-07-22 10:47:36.750 204 12693.83 27.20 54869.68 88888.00 2012-07-22 10:47:36.875 204 12693.92 27.23 54869.70 88888.00 2012-07-22 10:47:37.000 204 12693.92 27.23 54869.65 88888.00 2012-07-22 10:47:37.125 204 12693.88 27.23 54869.65 88888.00 2012-07-22 10:47:37.250 204 12693.85 27.25 54869.68 88888.00 2012-07-22 10:47:37.375 204 12693.83 27.25 54869.65 88888.00 2012-07-22 10:47:37.500 204 12693.80 27.23 54869.68 88888.00 2012-07-22 10:47:37.625 204 12693.88 27.18 54869.65 88888.00 2012-07-22 10:47:37.750 204 12693.85 27.23 54869.65 88888.00 2012-07-22 10:47:37.875 204 12693.73 27.20 54869.65 88888.00 2012-07-22 10:47:38.000 204 12693.75 27.18 54869.62 88888.00 2012-07-22 10:47:38.125 204 12693.80 27.18 54869.62 88888.00 2012-07-22 10:47:38.250 204 12693.85 27.18 54869.62 88888.00 2012-07-22 10:47:38.375 204 12693.90 27.23 54869.62 88888.00 2012-07-22 10:47:38.500 204 12693.88 27.20 54869.65 88888.00 2012-07-22 10:47:38.625 204 12693.83 27.20 54869.62 88888.00 2012-07-22 10:47:38.750 204 12693.75 27.23 54869.65 88888.00 2012-07-22 10:47:38.875 204 12693.73 27.20 54869.62 88888.00 2012-07-22 10:47:39.000 204 12693.73 27.18 54869.62 88888.00 2012-07-22 10:47:39.125 204 12693.77 27.15 54869.62 88888.00 2012-07-22 10:47:39.250 204 12693.75 27.18 54869.65 88888.00 2012-07-22 10:47:39.375 204 12693.75 27.25 54869.65 88888.00 2012-07-22 10:47:39.500 204 12693.70 27.23 54869.60 88888.00 2012-07-22 10:47:39.625 204 12693.67 27.20 54869.60 88888.00 2012-07-22 10:47:39.750 204 12693.70 27.18 54869.57 88888.00 2012-07-22 10:47:39.875 204 12693.75 27.15 54869.57 88888.00 2012-07-22 10:47:40.000 204 12693.73 27.18 54869.55 88888.00 2012-07-22 10:47:40.125 204 12693.62 27.15 54869.55 88888.00 2012-07-22 10:47:40.250 204 12693.60 27.12 54869.55 88888.00 2012-07-22 10:47:40.375 204 12693.65 27.18 54869.55 88888.00 2012-07-22 10:47:40.500 204 12693.67 27.18 54869.55 88888.00 2012-07-22 10:47:40.625 204 12693.62 27.18 54869.55 88888.00 2012-07-22 10:47:40.750 204 12693.58 27.18 54869.57 88888.00 2012-07-22 10:47:40.875 204 12693.55 27.18 54869.57 88888.00 2012-07-22 10:47:41.000 204 12693.60 27.18 54869.55 88888.00 2012-07-22 10:47:41.125 204 12693.62 27.18 54869.55 88888.00 2012-07-22 10:47:41.250 204 12693.65 27.18 54869.55 88888.00 2012-07-22 10:47:41.375 204 12693.65 27.18 54869.53 88888.00 2012-07-22 10:47:41.500 204 12693.65 27.15 54869.50 88888.00 2012-07-22 10:47:41.625 204 12693.67 27.15 54869.50 88888.00 2012-07-22 10:47:41.750 204 12693.62 27.15 54869.53 88888.00 2012-07-22 10:47:41.875 204 12693.65 27.18 54869.53 88888.00 2012-07-22 10:47:42.000 204 12693.62 27.18 54869.53 88888.00 2012-07-22 10:47:42.125 204 12693.60 27.12 54869.53 88888.00 2012-07-22 10:47:42.250 204 12693.65 27.10 54869.53 88888.00 2012-07-22 10:47:42.375 204 12693.70 27.10 54869.50 88888.00 2012-07-22 10:47:42.500 204 12693.67 27.12 54869.53 88888.00 2012-07-22 10:47:42.625 204 12693.67 27.12 54869.47 88888.00 2012-07-22 10:47:42.750 204 12693.67 27.10 54869.50 88888.00 2012-07-22 10:47:42.875 204 12693.60 27.12 54869.50 88888.00 2012-07-22 10:47:43.000 204 12693.65 27.15 54869.50 88888.00 2012-07-22 10:47:43.125 204 12693.67 27.15 54869.50 88888.00 2012-07-22 10:47:43.250 204 12693.70 27.12 54869.50 88888.00 2012-07-22 10:47:43.375 204 12693.70 27.15 54869.50 88888.00 2012-07-22 10:47:43.500 204 12693.62 27.12 54869.47 88888.00 2012-07-22 10:47:43.625 204 12693.60 27.15 54869.45 88888.00 2012-07-22 10:47:43.750 204 12693.60 27.12 54869.45 88888.00 2012-07-22 10:47:43.875 204 12693.58 27.07 54869.43 88888.00 2012-07-22 10:47:44.000 204 12693.58 27.05 54869.43 88888.00 2012-07-22 10:47:44.125 204 12693.58 27.12 54869.43 88888.00 2012-07-22 10:47:44.250 204 12693.55 27.10 54869.40 88888.00 2012-07-22 10:47:44.375 204 12693.52 27.07 54869.40 88888.00 2012-07-22 10:47:44.500 204 12693.52 27.07 54869.43 88888.00 2012-07-22 10:47:44.625 204 12693.55 27.07 54869.43 88888.00 2012-07-22 10:47:44.750 204 12693.55 27.12 54869.43 88888.00 2012-07-22 10:47:44.875 204 12693.58 27.12 54869.38 88888.00 2012-07-22 10:47:45.000 204 12693.52 27.15 54869.43 88888.00 2012-07-22 10:47:45.125 204 12693.52 27.10 54869.40 88888.00 2012-07-22 10:47:45.250 204 12693.52 27.07 54869.38 88888.00 2012-07-22 10:47:45.375 204 12693.52 27.10 54869.38 88888.00 2012-07-22 10:47:45.500 204 12693.48 27.12 54869.43 88888.00 2012-07-22 10:47:45.625 204 12693.50 27.15 54869.43 88888.00 2012-07-22 10:47:45.750 204 12693.50 27.18 54869.40 88888.00 2012-07-22 10:47:45.875 204 12693.48 27.15 54869.40 88888.00 2012-07-22 10:47:46.000 204 12693.45 27.12 54869.40 88888.00 2012-07-22 10:47:46.125 204 12693.52 27.15 54869.43 88888.00 2012-07-22 10:47:46.250 204 12693.50 27.12 54869.38 88888.00 2012-07-22 10:47:46.375 204 12693.48 27.12 54869.35 88888.00 2012-07-22 10:47:46.500 204 12693.42 27.18 54869.38 88888.00 2012-07-22 10:47:46.625 204 12693.42 27.15 54869.35 88888.00 2012-07-22 10:47:46.750 204 12693.45 27.10 54869.35 88888.00 2012-07-22 10:47:46.875 204 12693.45 27.12 54869.35 88888.00 2012-07-22 10:47:47.000 204 12693.50 27.10 54869.35 88888.00 2012-07-22 10:47:47.125 204 12693.48 27.07 54869.35 88888.00 2012-07-22 10:47:47.250 204 12693.45 27.02 54869.32 88888.00 2012-07-22 10:47:47.375 204 12693.40 27.02 54869.30 88888.00 2012-07-22 10:47:47.500 204 12693.42 27.07 54869.30 88888.00 2012-07-22 10:47:47.625 204 12693.42 27.10 54869.32 88888.00 2012-07-22 10:47:47.750 204 12693.38 27.05 54869.32 88888.00 2012-07-22 10:47:47.875 204 12693.35 27.05 54869.30 88888.00 2012-07-22 10:47:48.000 204 12693.35 27.07 54869.32 88888.00 2012-07-22 10:47:48.125 204 12693.38 27.07 54869.32 88888.00 2012-07-22 10:47:48.250 204 12693.33 27.02 54869.30 88888.00 2012-07-22 10:47:48.375 204 12693.35 27.02 54869.28 88888.00 2012-07-22 10:47:48.500 204 12693.35 27.05 54869.25 88888.00 2012-07-22 10:47:48.625 204 12693.35 27.05 54869.28 88888.00 2012-07-22 10:47:48.750 204 12693.40 27.02 54869.30 88888.00 2012-07-22 10:47:48.875 204 12693.45 27.00 54869.28 88888.00 2012-07-22 10:47:49.000 204 12693.42 27.00 54869.28 88888.00 2012-07-22 10:47:49.125 204 12693.38 27.02 54869.30 88888.00 2012-07-22 10:47:49.250 204 12693.27 26.98 54869.30 88888.00 2012-07-22 10:47:49.375 204 12693.35 27.00 54869.28 88888.00 2012-07-22 10:47:49.500 204 12693.42 27.00 54869.28 88888.00 2012-07-22 10:47:49.625 204 12693.40 27.00 54869.25 88888.00 2012-07-22 10:47:49.750 204 12693.33 27.00 54869.25 88888.00 2012-07-22 10:47:49.875 204 12693.27 27.00 54869.28 88888.00 2012-07-22 10:47:50.000 204 12693.27 26.98 54869.25 88888.00 2012-07-22 10:47:50.125 204 12693.25 26.98 54869.20 88888.00 2012-07-22 10:47:50.250 204 12693.23 26.95 54869.18 88888.00 2012-07-22 10:47:50.375 204 12693.27 26.95 54869.20 88888.00 2012-07-22 10:47:50.500 204 12693.30 26.95 54869.20 88888.00 2012-07-22 10:47:50.625 204 12693.25 26.98 54869.25 88888.00 2012-07-22 10:47:50.750 204 12693.30 27.00 54869.22 88888.00 2012-07-22 10:47:50.875 204 12693.30 26.98 54869.22 88888.00 2012-07-22 10:47:51.000 204 12693.25 26.95 54869.18 88888.00 2012-07-22 10:47:51.125 204 12693.33 27.02 54869.20 88888.00 2012-07-22 10:47:51.250 204 12693.30 27.05 54869.18 88888.00 2012-07-22 10:47:51.375 204 12693.33 27.02 54869.18 88888.00 2012-07-22 10:47:51.500 204 12693.33 27.05 54869.18 88888.00 2012-07-22 10:47:51.625 204 12693.33 27.02 54869.18 88888.00 2012-07-22 10:47:51.750 204 12693.27 27.02 54869.15 88888.00 2012-07-22 10:47:51.875 204 12693.27 27.02 54869.15 88888.00 2012-07-22 10:47:52.000 204 12693.30 27.02 54869.15 88888.00 2012-07-22 10:47:52.125 204 12693.30 27.00 54869.15 88888.00 2012-07-22 10:47:52.250 204 12693.25 26.98 54869.12 88888.00 2012-07-22 10:47:52.375 204 12693.25 26.98 54869.10 88888.00 2012-07-22 10:47:52.500 204 12693.23 27.00 54869.10 88888.00 2012-07-22 10:47:52.625 204 12693.27 27.00 54869.15 88888.00 2012-07-22 10:47:52.750 204 12693.27 27.00 54869.12 88888.00 2012-07-22 10:47:52.875 204 12693.23 27.00 54869.07 88888.00 2012-07-22 10:47:53.000 204 12693.23 27.00 54869.07 88888.00 2012-07-22 10:47:53.125 204 12693.25 27.02 54869.10 88888.00 2012-07-22 10:47:53.250 204 12693.23 27.00 54869.10 88888.00 2012-07-22 10:47:53.375 204 12693.30 26.98 54869.07 88888.00 2012-07-22 10:47:53.500 204 12693.33 27.00 54869.10 88888.00 2012-07-22 10:47:53.625 204 12693.35 27.00 54869.07 88888.00 2012-07-22 10:47:53.750 204 12693.35 26.95 54869.07 88888.00 2012-07-22 10:47:53.875 204 12693.33 26.93 54869.05 88888.00 2012-07-22 10:47:54.000 204 12693.27 26.93 54869.03 88888.00 2012-07-22 10:47:54.125 204 12693.27 26.93 54869.07 88888.00 2012-07-22 10:47:54.250 204 12693.23 26.90 54869.07 88888.00 2012-07-22 10:47:54.375 204 12693.25 26.88 54869.05 88888.00 2012-07-22 10:47:54.500 204 12693.33 26.90 54869.03 88888.00 2012-07-22 10:47:54.625 204 12693.38 26.93 54869.00 88888.00 2012-07-22 10:47:54.750 204 12693.38 26.95 54869.03 88888.00 2012-07-22 10:47:54.875 204 12693.33 26.95 54869.05 88888.00 2012-07-22 10:47:55.000 204 12693.30 26.98 54869.05 88888.00 2012-07-22 10:47:55.125 204 12693.35 26.93 54869.05 88888.00 2012-07-22 10:47:55.250 204 12693.33 26.90 54869.03 88888.00 2012-07-22 10:47:55.375 204 12693.35 26.93 54869.03 88888.00 2012-07-22 10:47:55.500 204 12693.35 26.90 54869.00 88888.00 2012-07-22 10:47:55.625 204 12693.38 26.90 54868.97 88888.00 2012-07-22 10:47:55.750 204 12693.40 26.90 54868.97 88888.00 2012-07-22 10:47:55.875 204 12693.42 26.90 54869.00 88888.00 2012-07-22 10:47:56.000 204 12693.38 26.88 54869.00 88888.00 2012-07-22 10:47:56.125 204 12693.38 26.88 54869.05 88888.00 2012-07-22 10:47:56.250 204 12693.27 26.85 54869.00 88888.00 2012-07-22 10:47:56.375 204 12693.27 26.82 54868.97 88888.00 2012-07-22 10:47:56.500 204 12693.30 26.82 54869.00 88888.00 2012-07-22 10:47:56.625 204 12693.30 26.82 54869.00 88888.00 2012-07-22 10:47:56.750 204 12693.35 26.82 54868.97 88888.00 2012-07-22 10:47:56.875 204 12693.42 26.85 54868.95 88888.00 2012-07-22 10:47:57.000 204 12693.42 26.85 54868.95 88888.00 2012-07-22 10:47:57.125 204 12693.45 26.88 54868.95 88888.00 2012-07-22 10:47:57.250 204 12693.45 26.82 54868.95 88888.00 2012-07-22 10:47:57.375 204 12693.45 26.82 54868.93 88888.00 2012-07-22 10:47:57.500 204 12693.38 26.82 54868.93 88888.00 2012-07-22 10:47:57.625 204 12693.33 26.88 54868.97 88888.00 2012-07-22 10:47:57.750 204 12693.23 26.88 54868.93 88888.00 2012-07-22 10:47:57.875 204 12693.23 26.88 54868.93 88888.00 2012-07-22 10:47:58.000 204 12693.33 26.90 54868.90 88888.00 2012-07-22 10:47:58.125 204 12693.33 26.85 54868.88 88888.00 2012-07-22 10:47:58.250 204 12693.25 26.85 54868.88 88888.00 2012-07-22 10:47:58.375 204 12693.27 26.88 54868.88 88888.00 2012-07-22 10:47:58.500 204 12693.30 26.85 54868.85 88888.00 2012-07-22 10:47:58.625 204 12693.33 26.88 54868.85 88888.00 2012-07-22 10:47:58.750 204 12693.33 26.90 54868.90 88888.00 2012-07-22 10:47:58.875 204 12693.33 26.88 54868.88 88888.00 2012-07-22 10:47:59.000 204 12693.35 26.85 54868.85 88888.00 2012-07-22 10:47:59.125 204 12693.27 26.85 54868.88 88888.00 2012-07-22 10:47:59.250 204 12693.25 26.82 54868.88 88888.00 2012-07-22 10:47:59.375 204 12693.27 26.80 54868.85 88888.00 2012-07-22 10:47:59.500 204 12693.23 26.77 54868.82 88888.00 2012-07-22 10:47:59.625 204 12693.25 26.77 54868.80 88888.00 2012-07-22 10:47:59.750 204 12693.30 26.80 54868.82 88888.00 2012-07-22 10:47:59.875 204 12693.30 26.82 54868.82 88888.00 2012-07-22 10:48:00.000 204 12693.33 26.80 54868.80 88888.00 2012-07-22 10:48:00.125 204 12693.33 26.82 54868.80 88888.00 2012-07-22 10:48:00.250 204 12693.30 26.82 54868.82 88888.00 2012-07-22 10:48:00.375 204 12693.38 26.85 54868.80 88888.00 2012-07-22 10:48:00.500 204 12693.33 26.85 54868.78 88888.00 2012-07-22 10:48:00.625 204 12693.27 26.80 54868.78 88888.00 2012-07-22 10:48:00.750 204 12693.27 26.82 54868.78 88888.00 2012-07-22 10:48:00.875 204 12693.27 26.80 54868.78 88888.00 2012-07-22 10:48:01.000 204 12693.27 26.82 54868.78 88888.00 2012-07-22 10:48:01.125 204 12693.27 26.77 54868.80 88888.00 2012-07-22 10:48:01.250 204 12693.27 26.77 54868.80 88888.00 2012-07-22 10:48:01.375 204 12693.38 26.77 54868.80 88888.00 2012-07-22 10:48:01.500 204 12693.42 26.80 54868.75 88888.00 2012-07-22 10:48:01.625 204 12693.40 26.77 54868.72 88888.00 2012-07-22 10:48:01.750 204 12693.35 26.75 54868.75 88888.00 2012-07-22 10:48:01.875 204 12693.40 26.80 54868.75 88888.00 2012-07-22 10:48:02.000 204 12693.38 26.80 54868.75 88888.00 2012-07-22 10:48:02.125 204 12693.33 26.77 54868.75 88888.00 2012-07-22 10:48:02.250 204 12693.35 26.77 54868.75 88888.00 2012-07-22 10:48:02.375 204 12693.33 26.73 54868.72 88888.00 2012-07-22 10:48:02.500 204 12693.38 26.73 54868.72 88888.00 2012-07-22 10:48:02.625 204 12693.42 26.77 54868.72 88888.00 2012-07-22 10:48:02.750 204 12693.40 26.75 54868.72 88888.00 2012-07-22 10:48:02.875 204 12693.40 26.73 54868.70 88888.00 2012-07-22 10:48:03.000 204 12693.40 26.75 54868.68 88888.00 2012-07-22 10:48:03.125 204 12693.33 26.75 54868.68 88888.00 2012-07-22 10:48:03.250 204 12693.25 26.70 54868.70 88888.00 2012-07-22 10:48:03.375 204 12693.27 26.70 54868.70 88888.00 2012-07-22 10:48:03.500 204 12693.38 26.70 54868.68 88888.00 2012-07-22 10:48:03.625 204 12693.40 26.73 54868.68 88888.00 2012-07-22 10:48:03.750 204 12693.38 26.73 54868.68 88888.00 2012-07-22 10:48:03.875 204 12693.33 26.68 54868.68 88888.00 2012-07-22 10:48:04.000 204 12693.25 26.68 54868.65 88888.00 2012-07-22 10:48:04.125 204 12693.20 26.68 54868.70 88888.00 2012-07-22 10:48:04.250 204 12693.23 26.73 54868.70 88888.00 2012-07-22 10:48:04.375 204 12693.23 26.75 54868.68 88888.00 2012-07-22 10:48:04.500 204 12693.27 26.73 54868.68 88888.00 2012-07-22 10:48:04.625 204 12693.30 26.68 54868.62 88888.00 2012-07-22 10:48:04.750 204 12693.27 26.65 54868.60 88888.00 2012-07-22 10:48:04.875 204 12693.27 26.65 54868.62 88888.00 2012-07-22 10:48:05.000 204 12693.30 26.68 54868.60 88888.00 2012-07-22 10:48:05.125 204 12693.27 26.68 54868.62 88888.00 2012-07-22 10:48:05.250 204 12693.17 26.62 54868.60 88888.00 2012-07-22 10:48:05.375 204 12693.17 26.65 54868.60 88888.00 2012-07-22 10:48:05.500 204 12693.15 26.68 54868.57 88888.00 2012-07-22 10:48:05.625 204 12693.23 26.73 54868.62 88888.00 2012-07-22 10:48:05.750 204 12693.27 26.73 54868.65 88888.00 2012-07-22 10:48:05.875 204 12693.27 26.68 54868.60 88888.00 2012-07-22 10:48:06.000 204 12693.25 26.68 54868.55 88888.00 2012-07-22 10:48:06.125 204 12693.25 26.65 54868.55 88888.00 2012-07-22 10:48:06.250 204 12693.25 26.68 54868.57 88888.00 2012-07-22 10:48:06.375 204 12693.30 26.68 54868.60 88888.00 2012-07-22 10:48:06.500 204 12693.25 26.60 54868.55 88888.00 2012-07-22 10:48:06.625 204 12693.23 26.62 54868.53 88888.00 2012-07-22 10:48:06.750 204 12693.25 26.62 54868.55 88888.00 2012-07-22 10:48:06.875 204 12693.25 26.60 54868.50 88888.00 2012-07-22 10:48:07.000 204 12693.30 26.62 54868.47 88888.00 2012-07-22 10:48:07.125 204 12693.30 26.70 54868.55 88888.00 2012-07-22 10:48:07.250 204 12693.30 26.70 54868.57 88888.00 2012-07-22 10:48:07.375 204 12693.27 26.68 54868.55 88888.00 2012-07-22 10:48:07.500 204 12693.25 26.65 54868.50 88888.00 2012-07-22 10:48:07.625 204 12693.25 26.68 54868.50 88888.00 2012-07-22 10:48:07.750 204 12693.25 26.73 54868.47 88888.00 2012-07-22 10:48:07.875 204 12693.27 26.68 54868.50 88888.00 2012-07-22 10:48:08.000 204 12693.30 26.65 54868.47 88888.00 2012-07-22 10:48:08.125 204 12693.33 26.68 54868.47 88888.00 2012-07-22 10:48:08.250 204 12693.27 26.68 54868.47 88888.00 2012-07-22 10:48:08.375 204 12693.33 26.70 54868.47 88888.00 2012-07-22 10:48:08.500 204 12693.30 26.68 54868.45 88888.00 2012-07-22 10:48:08.625 204 12693.27 26.70 54868.47 88888.00 2012-07-22 10:48:08.750 204 12693.30 26.73 54868.47 88888.00 2012-07-22 10:48:08.875 204 12693.38 26.70 54868.45 88888.00 2012-07-22 10:48:09.000 204 12693.42 26.70 54868.43 88888.00 2012-07-22 10:48:09.125 204 12693.42 26.68 54868.43 88888.00 2012-07-22 10:48:09.250 204 12693.40 26.65 54868.40 88888.00 2012-07-22 10:48:09.375 204 12693.38 26.68 54868.38 88888.00 2012-07-22 10:48:09.500 204 12693.38 26.70 54868.38 88888.00 2012-07-22 10:48:09.625 204 12693.38 26.68 54868.40 88888.00 2012-07-22 10:48:09.750 204 12693.35 26.65 54868.38 88888.00 2012-07-22 10:48:09.875 204 12693.40 26.70 54868.43 88888.00 2012-07-22 10:48:10.000 204 12693.50 26.73 54868.43 88888.00 2012-07-22 10:48:10.125 204 12693.52 26.77 54868.43 88888.00 2012-07-22 10:48:10.250 204 12693.48 26.70 54868.40 88888.00 2012-07-22 10:48:10.375 204 12693.50 26.62 54868.35 88888.00 2012-07-22 10:48:10.500 204 12693.50 26.68 54868.35 88888.00 2012-07-22 10:48:10.625 204 12693.52 26.70 54868.35 88888.00 2012-07-22 10:48:10.750 204 12693.52 26.75 54868.38 88888.00 2012-07-22 10:48:10.875 204 12693.58 26.75 54868.40 88888.00 2012-07-22 10:48:11.000 204 12693.58 26.73 54868.38 88888.00 2012-07-22 10:48:11.125 204 12693.58 26.73 54868.38 88888.00 2012-07-22 10:48:11.250 204 12693.55 26.77 54868.38 88888.00 2012-07-22 10:48:11.375 204 12693.58 26.77 54868.38 88888.00 2012-07-22 10:48:11.500 204 12693.55 26.82 54868.38 88888.00 2012-07-22 10:48:11.625 204 12693.55 26.77 54868.38 88888.00 2012-07-22 10:48:11.750 204 12693.58 26.75 54868.35 88888.00 2012-07-22 10:48:11.875 204 12693.60 26.75 54868.35 88888.00 2012-07-22 10:48:12.000 204 12693.60 26.77 54868.35 88888.00 2012-07-22 10:48:12.125 204 12693.58 26.82 54868.32 88888.00 2012-07-22 10:48:12.250 204 12693.50 26.80 54868.30 88888.00 2012-07-22 10:48:12.375 204 12693.55 26.82 54868.30 88888.00 2012-07-22 10:48:12.500 204 12693.58 26.82 54868.30 88888.00 2012-07-22 10:48:12.625 204 12693.58 26.80 54868.30 88888.00 2012-07-22 10:48:12.750 204 12693.60 26.80 54868.30 88888.00 2012-07-22 10:48:12.875 204 12693.60 26.75 54868.30 88888.00 2012-07-22 10:48:13.000 204 12693.62 26.75 54868.25 88888.00 2012-07-22 10:48:13.125 204 12693.65 26.75 54868.28 88888.00 2012-07-22 10:48:13.250 204 12693.60 26.80 54868.32 88888.00 2012-07-22 10:48:13.375 204 12693.52 26.80 54868.32 88888.00 2012-07-22 10:48:13.500 204 12693.50 26.80 54868.30 88888.00 2012-07-22 10:48:13.625 204 12693.58 26.80 54868.28 88888.00 2012-07-22 10:48:13.750 204 12693.58 26.77 54868.30 88888.00 2012-07-22 10:48:13.875 204 12693.55 26.75 54868.30 88888.00 2012-07-22 10:48:14.000 204 12693.50 26.77 54868.25 88888.00 2012-07-22 10:48:14.125 204 12693.50 26.77 54868.30 88888.00 2012-07-22 10:48:14.250 204 12693.45 26.77 54868.28 88888.00 2012-07-22 10:48:14.375 204 12693.48 26.75 54868.25 88888.00 2012-07-22 10:48:14.500 204 12693.45 26.75 54868.25 88888.00 2012-07-22 10:48:14.625 204 12693.50 26.77 54868.28 88888.00 2012-07-22 10:48:14.750 204 12693.52 26.77 54868.28 88888.00 2012-07-22 10:48:14.875 204 12693.55 26.77 54868.22 88888.00 2012-07-22 10:48:15.000 204 12693.52 26.75 54868.18 88888.00 2012-07-22 10:48:15.125 204 12693.50 26.73 54868.22 88888.00 2012-07-22 10:48:15.250 204 12693.48 26.73 54868.20 88888.00 2012-07-22 10:48:15.375 204 12693.52 26.77 54868.22 88888.00 2012-07-22 10:48:15.500 204 12693.55 26.77 54868.20 88888.00 2012-07-22 10:48:15.625 204 12693.52 26.75 54868.18 88888.00 2012-07-22 10:48:15.750 204 12693.52 26.75 54868.18 88888.00 2012-07-22 10:48:15.875 204 12693.50 26.75 54868.18 88888.00 2012-07-22 10:48:16.000 204 12693.45 26.75 54868.18 88888.00 2012-07-22 10:48:16.125 204 12693.42 26.75 54868.20 88888.00 2012-07-22 10:48:16.250 204 12693.48 26.75 54868.18 88888.00 2012-07-22 10:48:16.375 204 12693.55 26.75 54868.18 88888.00 2012-07-22 10:48:16.500 204 12693.55 26.75 54868.20 88888.00 2012-07-22 10:48:16.625 204 12693.58 26.77 54868.20 88888.00 2012-07-22 10:48:16.750 204 12693.58 26.80 54868.18 88888.00 2012-07-22 10:48:16.875 204 12693.52 26.77 54868.15 88888.00 2012-07-22 10:48:17.000 204 12693.52 26.73 54868.15 88888.00 2012-07-22 10:48:17.125 204 12693.60 26.75 54868.18 88888.00 2012-07-22 10:48:17.250 204 12693.55 26.70 54868.15 88888.00 2012-07-22 10:48:17.375 204 12693.52 26.75 54868.12 88888.00 2012-07-22 10:48:17.500 204 12693.55 26.77 54868.12 88888.00 2012-07-22 10:48:17.625 204 12693.55 26.77 54868.12 88888.00 2012-07-22 10:48:17.750 204 12693.58 26.80 54868.15 88888.00 2012-07-22 10:48:17.875 204 12693.60 26.80 54868.18 88888.00 2012-07-22 10:48:18.000 204 12693.62 26.80 54868.18 88888.00 2012-07-22 10:48:18.125 204 12693.58 26.80 54868.15 88888.00 2012-07-22 10:48:18.250 204 12693.55 26.75 54868.18 88888.00 2012-07-22 10:48:18.375 204 12693.58 26.77 54868.15 88888.00 2012-07-22 10:48:18.500 204 12693.58 26.77 54868.12 88888.00 2012-07-22 10:48:18.625 204 12693.60 26.82 54868.12 88888.00 2012-07-22 10:48:18.750 204 12693.60 26.82 54868.07 88888.00 2012-07-22 10:48:18.875 204 12693.60 26.82 54868.10 88888.00 2012-07-22 10:48:19.000 204 12693.60 26.85 54868.10 88888.00 2012-07-22 10:48:19.125 204 12693.60 26.85 54868.10 88888.00 2012-07-22 10:48:19.250 204 12693.60 26.80 54868.07 88888.00 2012-07-22 10:48:19.375 204 12693.60 26.77 54868.05 88888.00 2012-07-22 10:48:19.500 204 12693.58 26.80 54868.07 88888.00 2012-07-22 10:48:19.625 204 12693.52 26.88 54868.10 88888.00 2012-07-22 10:48:19.750 204 12693.50 26.88 54868.07 88888.00 2012-07-22 10:48:19.875 204 12693.50 26.88 54868.05 88888.00 2012-07-22 10:48:20.000 204 12693.58 26.88 54868.05 88888.00 2012-07-22 10:48:20.125 204 12693.58 26.82 54868.05 88888.00 2012-07-22 10:48:20.250 204 12693.50 26.82 54868.05 88888.00 2012-07-22 10:48:20.375 204 12693.50 26.85 54868.03 88888.00 2012-07-22 10:48:20.500 204 12693.45 26.85 54868.05 88888.00 2012-07-22 10:48:20.625 204 12693.38 26.85 54868.05 88888.00 2012-07-22 10:48:20.750 204 12693.35 26.88 54868.03 88888.00 2012-07-22 10:48:20.875 204 12693.45 26.82 54868.03 88888.00 2012-07-22 10:48:21.000 204 12693.48 26.80 54868.03 88888.00 2012-07-22 10:48:21.125 204 12693.45 26.77 54868.05 88888.00 2012-07-22 10:48:21.250 204 12693.40 26.77 54868.07 88888.00 2012-07-22 10:48:21.375 204 12693.45 26.80 54868.05 88888.00 2012-07-22 10:48:21.500 204 12693.48 26.75 54868.03 88888.00 2012-07-22 10:48:21.625 204 12693.50 26.77 54868.03 88888.00 2012-07-22 10:48:21.750 204 12693.50 26.80 54868.05 88888.00 2012-07-22 10:48:21.875 204 12693.40 26.77 54868.05 88888.00 2012-07-22 10:48:22.000 204 12693.35 26.77 54868.05 88888.00 2012-07-22 10:48:22.125 204 12693.38 26.77 54868.07 88888.00 2012-07-22 10:48:22.250 204 12693.50 26.80 54868.10 88888.00 2012-07-22 10:48:22.375 204 12693.55 26.82 54868.10 88888.00 2012-07-22 10:48:22.500 204 12693.50 26.80 54868.07 88888.00 2012-07-22 10:48:22.625 204 12693.42 26.77 54868.00 88888.00 2012-07-22 10:48:22.750 204 12693.42 26.73 54868.05 88888.00 2012-07-22 10:48:22.875 204 12693.42 26.77 54868.10 88888.00 2012-07-22 10:48:23.000 204 12693.42 26.82 54868.10 88888.00 2012-07-22 10:48:23.125 204 12693.42 26.82 54868.07 88888.00 2012-07-22 10:48:23.250 204 12693.40 26.82 54868.07 88888.00 2012-07-22 10:48:23.375 204 12693.38 26.77 54868.05 88888.00 2012-07-22 10:48:23.500 204 12693.33 26.75 54868.03 88888.00 2012-07-22 10:48:23.625 204 12693.33 26.77 54868.03 88888.00 2012-07-22 10:48:23.750 204 12693.33 26.80 54868.00 88888.00 2012-07-22 10:48:23.875 204 12693.35 26.77 54867.97 88888.00 2012-07-22 10:48:24.000 204 12693.38 26.75 54868.00 88888.00 2012-07-22 10:48:24.125 204 12693.40 26.73 54868.00 88888.00 2012-07-22 10:48:24.250 204 12693.33 26.65 54868.03 88888.00 2012-07-22 10:48:24.375 204 12693.38 26.70 54868.00 88888.00 2012-07-22 10:48:24.500 204 12693.27 26.70 54867.97 88888.00 2012-07-22 10:48:24.625 204 12693.17 26.68 54868.00 88888.00 2012-07-22 10:48:24.750 204 12693.17 26.65 54867.97 88888.00 2012-07-22 10:48:24.875 204 12693.20 26.62 54867.97 88888.00 2012-07-22 10:48:25.000 204 12693.17 26.60 54868.00 88888.00 2012-07-22 10:48:25.125 204 12693.17 26.62 54868.03 88888.00 2012-07-22 10:48:25.250 204 12693.17 26.68 54868.03 88888.00 2012-07-22 10:48:25.375 204 12693.15 26.62 54868.00 88888.00 2012-07-22 10:48:25.500 204 12693.15 26.62 54868.00 88888.00 2012-07-22 10:48:25.625 204 12693.17 26.60 54868.03 88888.00 2012-07-22 10:48:25.750 204 12693.17 26.57 54868.03 88888.00 2012-07-22 10:48:25.875 204 12693.17 26.60 54868.07 88888.00 2012-07-22 10:48:26.000 204 12693.17 26.62 54868.05 88888.00 2012-07-22 10:48:26.125 204 12693.12 26.60 54868.03 88888.00 2012-07-22 10:48:26.250 204 12693.10 26.52 54868.05 88888.00 2012-07-22 10:48:26.375 204 12693.15 26.52 54868.03 88888.00 2012-07-22 10:48:26.500 204 12693.20 26.55 54868.05 88888.00 2012-07-22 10:48:26.625 204 12693.20 26.55 54868.05 88888.00 2012-07-22 10:48:26.750 204 12693.20 26.55 54868.05 88888.00 2012-07-22 10:48:26.875 204 12693.12 26.50 54868.03 88888.00 2012-07-22 10:48:27.000 204 12693.10 26.48 54868.00 88888.00 2012-07-22 10:48:27.125 204 12693.08 26.48 54868.03 88888.00 2012-07-22 10:48:27.250 204 12693.05 26.48 54868.00 88888.00 2012-07-22 10:48:27.375 204 12693.12 26.48 54868.00 88888.00 2012-07-22 10:48:27.500 204 12693.17 26.52 54868.03 88888.00 2012-07-22 10:48:27.625 204 12693.15 26.52 54868.05 88888.00 2012-07-22 10:48:27.750 204 12693.10 26.50 54868.00 88888.00 2012-07-22 10:48:27.875 204 12693.15 26.52 54868.00 88888.00 2012-07-22 10:48:28.000 204 12693.17 26.50 54867.97 88888.00 2012-07-22 10:48:28.125 204 12693.15 26.50 54867.97 88888.00 2012-07-22 10:48:28.250 204 12693.12 26.50 54867.97 88888.00 2012-07-22 10:48:28.375 204 12693.17 26.55 54867.97 88888.00 2012-07-22 10:48:28.500 204 12693.17 26.52 54868.00 88888.00 2012-07-22 10:48:28.625 204 12693.10 26.55 54867.97 88888.00 2012-07-22 10:48:28.750 204 12693.05 26.52 54867.97 88888.00 2012-07-22 10:48:28.875 204 12693.08 26.55 54867.97 88888.00 2012-07-22 10:48:29.000 204 12693.08 26.55 54867.97 88888.00 2012-07-22 10:48:29.125 204 12693.02 26.55 54867.95 88888.00 2012-07-22 10:48:29.250 204 12692.98 26.52 54867.95 88888.00 2012-07-22 10:48:29.375 204 12693.00 26.55 54867.95 88888.00 2012-07-22 10:48:29.500 204 12693.02 26.57 54867.95 88888.00 2012-07-22 10:48:29.625 204 12693.05 26.55 54867.93 88888.00 2012-07-22 10:48:29.750 204 12693.10 26.55 54867.95 88888.00 2012-07-22 10:48:29.875 204 12693.10 26.57 54867.97 88888.00 2012-07-22 10:48:30.000 204 12693.05 26.57 54867.95 88888.00 2012-07-22 10:48:30.125 204 12693.05 26.52 54867.93 88888.00 2012-07-22 10:48:30.250 204 12693.10 26.52 54867.95 88888.00 2012-07-22 10:48:30.375 204 12693.12 26.57 54867.97 88888.00 2012-07-22 10:48:30.500 204 12693.12 26.60 54868.00 88888.00 2012-07-22 10:48:30.625 204 12693.10 26.57 54867.95 88888.00 2012-07-22 10:48:30.750 204 12693.10 26.52 54867.93 88888.00 2012-07-22 10:48:30.875 204 12693.10 26.50 54867.93 88888.00 2012-07-22 10:48:31.000 204 12693.12 26.50 54867.93 88888.00 2012-07-22 10:48:31.125 204 12693.17 26.52 54867.93 88888.00 2012-07-22 10:48:31.250 204 12693.15 26.48 54867.90 88888.00 2012-07-22 10:48:31.375 204 12693.17 26.43 54867.93 88888.00 2012-07-22 10:48:31.500 204 12693.20 26.48 54867.93 88888.00 2012-07-22 10:48:31.625 204 12693.17 26.50 54867.95 88888.00 2012-07-22 10:48:31.750 204 12693.20 26.50 54867.93 88888.00 2012-07-22 10:48:31.875 204 12693.20 26.48 54867.90 88888.00 2012-07-22 10:48:32.000 204 12693.15 26.45 54867.90 88888.00 2012-07-22 10:48:32.125 204 12693.12 26.45 54867.93 88888.00 2012-07-22 10:48:32.250 204 12693.08 26.45 54867.93 88888.00 2012-07-22 10:48:32.375 204 12693.10 26.43 54867.90 88888.00 2012-07-22 10:48:32.500 204 12693.08 26.45 54867.93 88888.00 2012-07-22 10:48:32.625 204 12693.02 26.48 54867.95 88888.00 2012-07-22 10:48:32.750 204 12693.02 26.48 54867.95 88888.00 2012-07-22 10:48:32.875 204 12693.08 26.45 54867.93 88888.00 2012-07-22 10:48:33.000 204 12693.10 26.43 54867.90 88888.00 2012-07-22 10:48:33.125 204 12693.08 26.40 54867.93 88888.00 2012-07-22 10:48:33.250 204 12693.02 26.43 54867.95 88888.00 2012-07-22 10:48:33.375 204 12693.10 26.45 54867.95 88888.00 2012-07-22 10:48:33.500 204 12693.05 26.43 54867.95 88888.00 2012-07-22 10:48:33.625 204 12693.05 26.40 54867.90 88888.00 2012-07-22 10:48:33.750 204 12693.02 26.38 54867.90 88888.00 2012-07-22 10:48:33.875 204 12692.98 26.35 54867.90 88888.00 2012-07-22 10:48:34.000 204 12692.98 26.35 54867.88 88888.00 2012-07-22 10:48:34.125 204 12693.00 26.35 54867.88 88888.00 2012-07-22 10:48:34.250 204 12692.98 26.32 54867.88 88888.00 2012-07-22 10:48:34.375 204 12692.95 26.38 54867.88 88888.00 2012-07-22 10:48:34.500 204 12692.88 26.40 54867.90 88888.00 2012-07-22 10:48:34.625 204 12692.88 26.40 54867.90 88888.00 2012-07-22 10:48:34.750 204 12692.98 26.40 54867.90 88888.00 2012-07-22 10:48:34.875 204 12693.08 26.43 54867.93 88888.00 2012-07-22 10:48:35.000 204 12693.05 26.43 54867.90 88888.00 2012-07-22 10:48:35.125 204 12692.92 26.38 54867.88 88888.00 2012-07-22 10:48:35.250 204 12692.85 26.35 54867.85 88888.00 2012-07-22 10:48:35.375 204 12692.90 26.38 54867.85 88888.00 2012-07-22 10:48:35.500 204 12692.85 26.35 54867.85 88888.00 2012-07-22 10:48:35.625 204 12692.80 26.35 54867.82 88888.00 2012-07-22 10:48:35.750 204 12692.80 26.35 54867.88 88888.00 2012-07-22 10:48:35.875 204 12692.88 26.38 54867.85 88888.00 2012-07-22 10:48:36.000 204 12692.90 26.35 54867.85 88888.00 2012-07-22 10:48:36.125 204 12692.90 26.35 54867.88 88888.00 2012-07-22 10:48:36.250 204 12692.85 26.38 54867.88 88888.00 2012-07-22 10:48:36.375 204 12692.88 26.40 54867.88 88888.00 2012-07-22 10:48:36.500 204 12692.90 26.43 54867.88 88888.00 2012-07-22 10:48:36.625 204 12692.92 26.40 54867.88 88888.00 2012-07-22 10:48:36.750 204 12692.95 26.38 54867.85 88888.00 2012-07-22 10:48:36.875 204 12692.98 26.38 54867.82 88888.00 2012-07-22 10:48:37.000 204 12693.05 26.35 54867.80 88888.00 2012-07-22 10:48:37.125 204 12693.02 26.38 54867.80 88888.00 2012-07-22 10:48:37.250 204 12692.98 26.38 54867.82 88888.00 2012-07-22 10:48:37.375 204 12692.98 26.38 54867.80 88888.00 2012-07-22 10:48:37.500 204 12692.95 26.35 54867.80 88888.00 2012-07-22 10:48:37.625 204 12693.00 26.40 54867.82 88888.00 2012-07-22 10:48:37.750 204 12693.00 26.45 54867.80 88888.00 2012-07-22 10:48:37.875 204 12692.98 26.40 54867.80 88888.00 2012-07-22 10:48:38.000 204 12693.00 26.38 54867.80 88888.00 2012-07-22 10:48:38.125 204 12693.05 26.43 54867.88 88888.00 2012-07-22 10:48:38.250 204 12693.15 26.45 54867.88 88888.00 2012-07-22 10:48:38.375 204 12693.20 26.45 54867.85 88888.00 2012-07-22 10:48:38.500 204 12693.12 26.43 54867.82 88888.00 2012-07-22 10:48:38.625 204 12693.12 26.40 54867.82 88888.00 2012-07-22 10:48:38.750 204 12693.17 26.45 54867.80 88888.00 2012-07-22 10:48:38.875 204 12693.15 26.43 54867.80 88888.00 2012-07-22 10:48:39.000 204 12693.15 26.43 54867.78 88888.00 2012-07-22 10:48:39.125 204 12693.15 26.43 54867.75 88888.00 2012-07-22 10:48:39.250 204 12693.15 26.45 54867.80 88888.00 2012-07-22 10:48:39.375 204 12693.17 26.48 54867.78 88888.00 2012-07-22 10:48:39.500 204 12693.17 26.48 54867.80 88888.00 2012-07-22 10:48:39.625 204 12693.27 26.52 54867.78 88888.00 2012-07-22 10:48:39.750 204 12693.30 26.48 54867.75 88888.00 2012-07-22 10:48:39.875 204 12693.23 26.43 54867.72 88888.00 2012-07-22 10:48:40.000 204 12693.20 26.43 54867.72 88888.00 2012-07-22 10:48:40.125 204 12693.20 26.45 54867.72 88888.00 2012-07-22 10:48:40.250 204 12693.17 26.45 54867.72 88888.00 2012-07-22 10:48:40.375 204 12693.15 26.48 54867.78 88888.00 2012-07-22 10:48:40.500 204 12693.20 26.50 54867.78 88888.00 2012-07-22 10:48:40.625 204 12693.30 26.50 54867.75 88888.00 2012-07-22 10:48:40.750 204 12693.33 26.50 54867.72 88888.00 2012-07-22 10:48:40.875 204 12693.30 26.50 54867.72 88888.00 2012-07-22 10:48:41.000 204 12693.30 26.48 54867.68 88888.00 2012-07-22 10:48:41.125 204 12693.30 26.48 54867.68 88888.00 2012-07-22 10:48:41.250 204 12693.30 26.50 54867.72 88888.00 2012-07-22 10:48:41.375 204 12693.40 26.52 54867.75 88888.00 2012-07-22 10:48:41.500 204 12693.40 26.55 54867.78 88888.00 2012-07-22 10:48:41.625 204 12693.42 26.52 54867.75 88888.00 2012-07-22 10:48:41.750 204 12693.40 26.50 54867.72 88888.00 2012-07-22 10:48:41.875 204 12693.33 26.48 54867.70 88888.00 2012-07-22 10:48:42.000 204 12693.30 26.50 54867.70 88888.00 2012-07-22 10:48:42.125 204 12693.35 26.52 54867.72 88888.00 2012-07-22 10:48:42.250 204 12693.40 26.52 54867.72 88888.00 2012-07-22 10:48:42.375 204 12693.50 26.52 54867.70 88888.00 2012-07-22 10:48:42.500 204 12693.48 26.52 54867.68 88888.00 2012-07-22 10:48:42.625 204 12693.45 26.57 54867.70 88888.00 2012-07-22 10:48:42.750 204 12693.48 26.60 54867.70 88888.00 2012-07-22 10:48:42.875 204 12693.48 26.60 54867.70 88888.00 2012-07-22 10:48:43.000 204 12693.45 26.55 54867.68 88888.00 2012-07-22 10:48:43.125 204 12693.52 26.55 54867.65 88888.00 2012-07-22 10:48:43.250 204 12693.58 26.62 54867.70 88888.00 2012-07-22 10:48:43.375 204 12693.58 26.68 54867.70 88888.00 2012-07-22 10:48:43.500 204 12693.48 26.62 54867.68 88888.00 2012-07-22 10:48:43.625 204 12693.48 26.62 54867.68 88888.00 2012-07-22 10:48:43.750 204 12693.52 26.68 54867.68 88888.00 2012-07-22 10:48:43.875 204 12693.58 26.70 54867.68 88888.00 2012-07-22 10:48:44.000 204 12693.55 26.70 54867.70 88888.00 2012-07-22 10:48:44.125 204 12693.52 26.75 54867.70 88888.00 2012-07-22 10:48:44.250 204 12693.55 26.75 54867.70 88888.00 2012-07-22 10:48:44.375 204 12693.55 26.75 54867.70 88888.00 2012-07-22 10:48:44.500 204 12693.45 26.75 54867.65 88888.00 2012-07-22 10:48:44.625 204 12693.42 26.73 54867.65 88888.00 2012-07-22 10:48:44.750 204 12693.45 26.77 54867.68 88888.00 2012-07-22 10:48:44.875 204 12693.50 26.82 54867.70 88888.00 2012-07-22 10:48:45.000 204 12693.50 26.75 54867.65 88888.00 2012-07-22 10:48:45.125 204 12693.48 26.70 54867.65 88888.00 2012-07-22 10:48:45.250 204 12693.40 26.70 54867.65 88888.00 2012-07-22 10:48:45.375 204 12693.40 26.75 54867.65 88888.00 2012-07-22 10:48:45.500 204 12693.45 26.75 54867.65 88888.00 2012-07-22 10:48:45.625 204 12693.40 26.75 54867.65 88888.00 2012-07-22 10:48:45.750 204 12693.33 26.73 54867.62 88888.00 2012-07-22 10:48:45.875 204 12693.27 26.73 54867.65 88888.00 2012-07-22 10:48:46.000 204 12693.33 26.68 54867.65 88888.00 2012-07-22 10:48:46.125 204 12693.42 26.68 54867.65 88888.00 2012-07-22 10:48:46.250 204 12693.40 26.68 54867.68 88888.00 2012-07-22 10:48:46.375 204 12693.42 26.68 54867.65 88888.00 2012-07-22 10:48:46.500 204 12693.40 26.68 54867.65 88888.00 2012-07-22 10:48:46.625 204 12693.38 26.68 54867.68 88888.00 2012-07-22 10:48:46.750 204 12693.33 26.62 54867.70 88888.00 2012-07-22 10:48:46.875 204 12693.25 26.62 54867.65 88888.00 2012-07-22 10:48:47.000 204 12693.23 26.60 54867.65 88888.00 2012-07-22 10:48:47.125 204 12693.25 26.60 54867.68 88888.00 2012-07-22 10:48:47.250 204 12693.27 26.57 54867.68 88888.00 2012-07-22 10:48:47.375 204 12693.27 26.57 54867.68 88888.00 2012-07-22 10:48:47.500 204 12693.23 26.57 54867.68 88888.00 2012-07-22 10:48:47.625 204 12693.12 26.57 54867.68 88888.00 2012-07-22 10:48:47.750 204 12693.08 26.52 54867.65 88888.00 2012-07-22 10:48:47.875 204 12693.10 26.50 54867.68 88888.00 2012-07-22 10:48:48.000 204 12693.12 26.48 54867.65 88888.00 2012-07-22 10:48:48.125 204 12693.10 26.48 54867.70 88888.00 2012-07-22 10:48:48.250 204 12693.10 26.50 54867.68 88888.00 2012-07-22 10:48:48.375 204 12693.10 26.50 54867.68 88888.00 2012-07-22 10:48:48.500 204 12693.02 26.48 54867.70 88888.00 2012-07-22 10:48:48.625 204 12693.10 26.48 54867.70 88888.00 2012-07-22 10:48:48.750 204 12693.10 26.45 54867.68 88888.00 2012-07-22 10:48:48.875 204 12693.02 26.43 54867.68 88888.00 2012-07-22 10:48:49.000 204 12693.00 26.43 54867.65 88888.00 2012-07-22 10:48:49.125 204 12692.98 26.43 54867.62 88888.00 2012-07-22 10:48:49.250 204 12693.00 26.43 54867.65 88888.00 2012-07-22 10:48:49.375 204 12693.05 26.43 54867.62 88888.00 2012-07-22 10:48:49.500 204 12693.02 26.48 54867.62 88888.00 2012-07-22 10:48:49.625 204 12692.92 26.45 54867.68 88888.00 2012-07-22 10:48:49.750 204 12692.90 26.45 54867.65 88888.00 2012-07-22 10:48:49.875 204 12692.88 26.45 54867.65 88888.00 2012-07-22 10:48:50.000 204 12692.88 26.40 54867.62 88888.00 2012-07-22 10:48:50.125 204 12692.85 26.40 54867.65 88888.00 2012-07-22 10:48:50.250 204 12692.85 26.38 54867.65 88888.00 2012-07-22 10:48:50.375 204 12692.90 26.38 54867.62 88888.00 2012-07-22 10:48:50.500 204 12692.92 26.40 54867.62 88888.00 2012-07-22 10:48:50.625 204 12692.90 26.40 54867.68 88888.00 2012-07-22 10:48:50.750 204 12692.85 26.40 54867.68 88888.00 2012-07-22 10:48:50.875 204 12692.88 26.43 54867.65 88888.00 2012-07-22 10:48:51.000 204 12692.85 26.43 54867.62 88888.00 2012-07-22 10:48:51.125 204 12692.83 26.40 54867.62 88888.00 2012-07-22 10:48:51.250 204 12692.83 26.43 54867.65 88888.00 2012-07-22 10:48:51.375 204 12692.85 26.40 54867.65 88888.00 2012-07-22 10:48:51.500 204 12692.80 26.40 54867.62 88888.00 2012-07-22 10:48:51.625 204 12692.77 26.43 54867.62 88888.00 2012-07-22 10:48:51.750 204 12692.73 26.40 54867.65 88888.00 2012-07-22 10:48:51.875 204 12692.77 26.38 54867.62 88888.00 2012-07-22 10:48:52.000 204 12692.83 26.43 54867.62 88888.00 2012-07-22 10:48:52.125 204 12692.85 26.45 54867.65 88888.00 2012-07-22 10:48:52.250 204 12692.85 26.45 54867.68 88888.00 2012-07-22 10:48:52.375 204 12692.88 26.45 54867.65 88888.00 2012-07-22 10:48:52.500 204 12692.83 26.40 54867.62 88888.00 2012-07-22 10:48:52.625 204 12692.88 26.40 54867.62 88888.00 2012-07-22 10:48:52.750 204 12692.92 26.43 54867.62 88888.00 2012-07-22 10:48:52.875 204 12692.95 26.40 54867.62 88888.00 2012-07-22 10:48:53.000 204 12692.85 26.40 54867.60 88888.00 2012-07-22 10:48:53.125 204 12692.77 26.43 54867.60 88888.00 2012-07-22 10:48:53.250 204 12692.80 26.40 54867.62 88888.00 2012-07-22 10:48:53.375 204 12692.85 26.40 54867.62 88888.00 2012-07-22 10:48:53.500 204 12692.85 26.38 54867.62 88888.00 2012-07-22 10:48:53.625 204 12692.83 26.38 54867.60 88888.00 2012-07-22 10:48:53.750 204 12692.80 26.40 54867.57 88888.00 2012-07-22 10:48:53.875 204 12692.83 26.43 54867.60 88888.00 2012-07-22 10:48:54.000 204 12692.83 26.40 54867.57 88888.00 2012-07-22 10:48:54.125 204 12692.77 26.40 54867.60 88888.00 2012-07-22 10:48:54.250 204 12692.75 26.43 54867.62 88888.00 2012-07-22 10:48:54.375 204 12692.77 26.43 54867.62 88888.00 2012-07-22 10:48:54.500 204 12692.77 26.40 54867.60 88888.00 2012-07-22 10:48:54.625 204 12692.80 26.40 54867.60 88888.00 2012-07-22 10:48:54.750 204 12692.80 26.40 54867.60 88888.00 2012-07-22 10:48:54.875 204 12692.80 26.43 54867.57 88888.00 2012-07-22 10:48:55.000 204 12692.83 26.40 54867.55 88888.00 2012-07-22 10:48:55.125 204 12692.80 26.40 54867.57 88888.00 2012-07-22 10:48:55.250 204 12692.77 26.43 54867.60 88888.00 2012-07-22 10:48:55.375 204 12692.77 26.43 54867.60 88888.00 2012-07-22 10:48:55.500 204 12692.75 26.43 54867.60 88888.00 2012-07-22 10:48:55.625 204 12692.75 26.45 54867.60 88888.00 2012-07-22 10:48:55.750 204 12692.70 26.40 54867.55 88888.00 2012-07-22 10:48:55.875 204 12692.73 26.43 54867.53 88888.00 2012-07-22 10:48:56.000 204 12692.77 26.40 54867.53 88888.00 2012-07-22 10:48:56.125 204 12692.77 26.40 54867.55 88888.00 2012-07-22 10:48:56.250 204 12692.75 26.38 54867.55 88888.00 2012-07-22 10:48:56.375 204 12692.77 26.40 54867.57 88888.00 2012-07-22 10:48:56.500 204 12692.80 26.40 54867.55 88888.00 2012-07-22 10:48:56.625 204 12692.75 26.40 54867.57 88888.00 2012-07-22 10:48:56.750 204 12692.73 26.43 54867.57 88888.00 2012-07-22 10:48:56.875 204 12692.75 26.40 54867.55 88888.00 2012-07-22 10:48:57.000 204 12692.75 26.40 54867.53 88888.00 2012-07-22 10:48:57.125 204 12692.75 26.40 54867.55 88888.00 2012-07-22 10:48:57.250 204 12692.73 26.38 54867.53 88888.00 2012-07-22 10:48:57.375 204 12692.77 26.38 54867.53 88888.00 2012-07-22 10:48:57.500 204 12692.73 26.38 54867.53 88888.00 2012-07-22 10:48:57.625 204 12692.75 26.43 54867.53 88888.00 2012-07-22 10:48:57.750 204 12692.77 26.43 54867.47 88888.00 2012-07-22 10:48:57.875 204 12692.77 26.40 54867.45 88888.00 2012-07-22 10:48:58.000 204 12692.77 26.43 54867.47 88888.00 2012-07-22 10:48:58.125 204 12692.75 26.43 54867.50 88888.00 2012-07-22 10:48:58.250 204 12692.77 26.45 54867.47 88888.00 2012-07-22 10:48:58.375 204 12692.75 26.43 54867.47 88888.00 2012-07-22 10:48:58.500 204 12692.67 26.40 54867.47 88888.00 2012-07-22 10:48:58.625 204 12692.67 26.43 54867.47 88888.00 2012-07-22 10:48:58.750 204 12692.70 26.48 54867.47 88888.00 2012-07-22 10:48:58.875 204 12692.67 26.50 54867.50 88888.00 2012-07-22 10:48:59.000 204 12692.75 26.48 54867.53 88888.00 2012-07-22 10:48:59.125 204 12692.77 26.50 54867.53 88888.00 2012-07-22 10:48:59.250 204 12692.77 26.50 54867.50 88888.00 2012-07-22 10:48:59.375 204 12692.73 26.50 54867.50 88888.00 2012-07-22 10:48:59.500 204 12692.62 26.50 54867.50 88888.00 2012-07-22 10:48:59.625 204 12692.58 26.50 54867.50 88888.00 2012-07-22 10:48:59.750 204 12692.58 26.45 54867.47 88888.00 2012-07-22 10:48:59.875 204 12692.58 26.45 54867.47 88888.00 2012-07-22 10:49:00.000 204 12692.58 26.45 54867.47 88888.00 2012-07-22 10:49:00.125 204 12692.52 26.50 54867.50 88888.00 2012-07-22 10:49:00.250 204 12692.48 26.48 54867.50 88888.00 2012-07-22 10:49:00.375 204 12692.50 26.48 54867.47 88888.00 2012-07-22 10:49:00.500 204 12692.58 26.48 54867.50 88888.00 2012-07-22 10:49:00.625 204 12692.62 26.50 54867.50 88888.00 2012-07-22 10:49:00.750 204 12692.60 26.48 54867.47 88888.00 2012-07-22 10:49:00.875 204 12692.50 26.48 54867.47 88888.00 2012-07-22 10:49:01.000 204 12692.48 26.52 54867.47 88888.00 2012-07-22 10:49:01.125 204 12692.45 26.50 54867.47 88888.00 2012-07-22 10:49:01.250 204 12692.38 26.52 54867.45 88888.00 2012-07-22 10:49:01.375 204 12692.35 26.50 54867.45 88888.00 2012-07-22 10:49:01.500 204 12692.40 26.55 54867.47 88888.00 2012-07-22 10:49:01.625 204 12692.42 26.55 54867.47 88888.00 2012-07-22 10:49:01.750 204 12692.38 26.48 54867.45 88888.00 2012-07-22 10:49:01.875 204 12692.38 26.45 54867.45 88888.00 2012-07-22 10:49:02.000 204 12692.35 26.48 54867.43 88888.00 2012-07-22 10:49:02.125 204 12692.33 26.45 54867.45 88888.00 2012-07-22 10:49:02.250 204 12692.33 26.45 54867.47 88888.00 2012-07-22 10:49:02.375 204 12692.33 26.50 54867.47 88888.00 2012-07-22 10:49:02.500 204 12692.30 26.45 54867.45 88888.00 2012-07-22 10:49:02.625 204 12692.30 26.45 54867.43 88888.00 2012-07-22 10:49:02.750 204 12692.27 26.45 54867.40 88888.00 2012-07-22 10:49:02.875 204 12692.30 26.48 54867.43 88888.00 2012-07-22 10:49:03.000 204 12692.27 26.48 54867.43 88888.00 2012-07-22 10:49:03.125 204 12692.33 26.45 54867.43 88888.00 2012-07-22 10:49:03.250 204 12692.35 26.45 54867.43 88888.00 2012-07-22 10:49:03.375 204 12692.40 26.48 54867.45 88888.00 2012-07-22 10:49:03.500 204 12692.35 26.48 54867.47 88888.00 2012-07-22 10:49:03.625 204 12692.35 26.45 54867.45 88888.00 2012-07-22 10:49:03.750 204 12692.30 26.43 54867.45 88888.00 2012-07-22 10:49:03.875 204 12692.30 26.45 54867.45 88888.00 2012-07-22 10:49:04.000 204 12692.33 26.45 54867.43 88888.00 2012-07-22 10:49:04.125 204 12692.27 26.43 54867.40 88888.00 2012-07-22 10:49:04.250 204 12692.30 26.45 54867.43 88888.00 2012-07-22 10:49:04.375 204 12692.40 26.43 54867.43 88888.00 2012-07-22 10:49:04.500 204 12692.33 26.45 54867.43 88888.00 2012-07-22 10:49:04.625 204 12692.25 26.43 54867.40 88888.00 2012-07-22 10:49:04.750 204 12692.27 26.45 54867.40 88888.00 2012-07-22 10:49:04.875 204 12692.23 26.43 54867.40 88888.00 2012-07-22 10:49:05.000 204 12692.25 26.45 54867.40 88888.00 2012-07-22 10:49:05.125 204 12692.25 26.45 54867.43 88888.00 2012-07-22 10:49:05.250 204 12692.15 26.45 54867.40 88888.00 2012-07-22 10:49:05.375 204 12692.15 26.45 54867.38 88888.00 2012-07-22 10:49:05.500 204 12692.15 26.45 54867.38 88888.00 2012-07-22 10:49:05.625 204 12692.12 26.45 54867.40 88888.00 2012-07-22 10:49:05.750 204 12692.10 26.43 54867.38 88888.00 2012-07-22 10:49:05.875 204 12692.10 26.40 54867.38 88888.00 2012-07-22 10:49:06.000 204 12692.12 26.40 54867.38 88888.00 2012-07-22 10:49:06.125 204 12692.15 26.45 54867.40 88888.00 2012-07-22 10:49:06.250 204 12692.12 26.45 54867.40 88888.00 2012-07-22 10:49:06.375 204 12692.12 26.40 54867.40 88888.00 2012-07-22 10:49:06.500 204 12692.12 26.40 54867.38 88888.00 2012-07-22 10:49:06.625 204 12692.10 26.43 54867.38 88888.00 2012-07-22 10:49:06.750 204 12692.10 26.43 54867.38 88888.00 2012-07-22 10:49:06.875 204 12692.12 26.43 54867.38 88888.00 2012-07-22 10:49:07.000 204 12692.10 26.40 54867.35 88888.00 2012-07-22 10:49:07.125 204 12692.05 26.40 54867.35 88888.00 2012-07-22 10:49:07.250 204 12692.08 26.40 54867.35 88888.00 2012-07-22 10:49:07.375 204 12692.15 26.40 54867.35 88888.00 2012-07-22 10:49:07.500 204 12692.15 26.40 54867.32 88888.00 2012-07-22 10:49:07.625 204 12692.15 26.40 54867.32 88888.00 2012-07-22 10:49:07.750 204 12692.12 26.40 54867.32 88888.00 2012-07-22 10:49:07.875 204 12692.12 26.40 54867.32 88888.00 2012-07-22 10:49:08.000 204 12692.12 26.38 54867.30 88888.00 2012-07-22 10:49:08.125 204 12692.12 26.38 54867.32 88888.00 2012-07-22 10:49:08.250 204 12692.15 26.38 54867.30 88888.00 2012-07-22 10:49:08.375 204 12692.15 26.38 54867.28 88888.00 2012-07-22 10:49:08.500 204 12692.15 26.35 54867.28 88888.00 2012-07-22 10:49:08.625 204 12692.12 26.38 54867.30 88888.00 2012-07-22 10:49:08.750 204 12692.15 26.38 54867.30 88888.00 2012-07-22 10:49:08.875 204 12692.20 26.43 54867.32 88888.00 2012-07-22 10:49:09.000 204 12692.20 26.43 54867.30 88888.00 2012-07-22 10:49:09.125 204 12692.17 26.43 54867.30 88888.00 2012-07-22 10:49:09.250 204 12692.15 26.38 54867.30 88888.00 2012-07-22 10:49:09.375 204 12692.15 26.38 54867.28 88888.00 2012-07-22 10:49:09.500 204 12692.15 26.38 54867.28 88888.00 2012-07-22 10:49:09.625 204 12692.10 26.38 54867.30 88888.00 2012-07-22 10:49:09.750 204 12692.10 26.38 54867.28 88888.00 2012-07-22 10:49:09.875 204 12692.15 26.40 54867.28 88888.00 2012-07-22 10:49:10.000 204 12692.12 26.43 54867.25 88888.00 2012-07-22 10:49:10.125 204 12692.17 26.43 54867.28 88888.00 2012-07-22 10:49:10.250 204 12692.12 26.38 54867.28 88888.00 2012-07-22 10:49:10.375 204 12692.10 26.38 54867.28 88888.00 2012-07-22 10:49:10.500 204 12692.12 26.40 54867.25 88888.00 2012-07-22 10:49:10.625 204 12692.12 26.40 54867.25 88888.00 2012-07-22 10:49:10.750 204 12692.10 26.45 54867.28 88888.00 2012-07-22 10:49:10.875 204 12692.10 26.45 54867.28 88888.00 2012-07-22 10:49:11.000 204 12692.12 26.48 54867.28 88888.00 2012-07-22 10:49:11.125 204 12692.08 26.45 54867.28 88888.00 2012-07-22 10:49:11.250 204 12692.05 26.40 54867.22 88888.00 2012-07-22 10:49:11.375 204 12692.08 26.45 54867.22 88888.00 2012-07-22 10:49:11.500 204 12692.10 26.48 54867.25 88888.00 2012-07-22 10:49:11.625 204 12692.10 26.43 54867.25 88888.00 2012-07-22 10:49:11.750 204 12692.02 26.43 54867.22 88888.00 2012-07-22 10:49:11.875 204 12692.00 26.45 54867.25 88888.00 2012-07-22 10:49:12.000 204 12692.05 26.45 54867.22 88888.00 2012-07-22 10:49:12.125 204 12692.10 26.45 54867.20 88888.00 2012-07-22 10:49:12.250 204 12692.05 26.45 54867.20 88888.00 2012-07-22 10:49:12.375 204 12692.05 26.48 54867.22 88888.00 2012-07-22 10:49:12.500 204 12692.05 26.50 54867.22 88888.00 2012-07-22 10:49:12.625 204 12692.05 26.48 54867.22 88888.00 2012-07-22 10:49:12.750 204 12692.05 26.43 54867.20 88888.00 2012-07-22 10:49:12.875 204 12692.10 26.43 54867.20 88888.00 2012-07-22 10:49:13.000 204 12692.10 26.45 54867.20 88888.00 2012-07-22 10:49:13.125 204 12692.05 26.45 54867.20 88888.00 2012-07-22 10:49:13.250 204 12692.02 26.43 54867.15 88888.00 2012-07-22 10:49:13.375 204 12692.05 26.43 54867.18 88888.00 2012-07-22 10:49:13.500 204 12692.08 26.45 54867.18 88888.00 2012-07-22 10:49:13.625 204 12692.08 26.45 54867.18 88888.00 2012-07-22 10:49:13.750 204 12692.05 26.45 54867.15 88888.00 2012-07-22 10:49:13.875 204 12692.08 26.48 54867.15 88888.00 2012-07-22 10:49:14.000 204 12692.08 26.50 54867.12 88888.00 2012-07-22 10:49:14.125 204 12692.02 26.45 54867.12 88888.00 2012-07-22 10:49:14.250 204 12692.00 26.48 54867.15 88888.00 2012-07-22 10:49:14.375 204 12692.00 26.48 54867.12 88888.00 2012-07-22 10:49:14.500 204 12692.00 26.48 54867.12 88888.00 2012-07-22 10:49:14.625 204 12692.05 26.50 54867.12 88888.00 2012-07-22 10:49:14.750 204 12692.10 26.50 54867.10 88888.00 2012-07-22 10:49:14.875 204 12692.12 26.50 54867.12 88888.00 2012-07-22 10:49:15.000 204 12692.08 26.50 54867.10 88888.00 2012-07-22 10:49:15.125 204 12692.02 26.50 54867.10 88888.00 2012-07-22 10:49:15.250 204 12692.00 26.50 54867.12 88888.00 2012-07-22 10:49:15.375 204 12692.08 26.52 54867.12 88888.00 2012-07-22 10:49:15.500 204 12692.17 26.57 54867.15 88888.00 2012-07-22 10:49:15.625 204 12692.17 26.52 54867.10 88888.00 2012-07-22 10:49:15.750 204 12692.12 26.50 54867.10 88888.00 2012-07-22 10:49:15.875 204 12692.10 26.50 54867.10 88888.00 2012-07-22 10:49:16.000 204 12692.08 26.50 54867.12 88888.00 2012-07-22 10:49:16.125 204 12692.08 26.52 54867.10 88888.00 2012-07-22 10:49:16.250 204 12692.10 26.60 54867.12 88888.00 2012-07-22 10:49:16.375 204 12692.15 26.57 54867.07 88888.00 2012-07-22 10:49:16.500 204 12692.17 26.55 54867.07 88888.00 2012-07-22 10:49:16.625 204 12692.15 26.55 54867.10 88888.00 2012-07-22 10:49:16.750 204 12692.12 26.52 54867.07 88888.00 2012-07-22 10:49:16.875 204 12692.08 26.50 54867.07 88888.00 2012-07-22 10:49:17.000 204 12692.10 26.52 54867.07 88888.00 2012-07-22 10:49:17.125 204 12692.10 26.52 54867.07 88888.00 2012-07-22 10:49:17.250 204 12692.12 26.50 54867.05 88888.00 2012-07-22 10:49:17.375 204 12692.17 26.52 54867.07 88888.00 2012-07-22 10:49:17.500 204 12692.15 26.52 54867.07 88888.00 2012-07-22 10:49:17.625 204 12692.17 26.52 54867.07 88888.00 2012-07-22 10:49:17.750 204 12692.17 26.55 54867.07 88888.00 2012-07-22 10:49:17.875 204 12692.20 26.57 54867.07 88888.00 2012-07-22 10:49:18.000 204 12692.20 26.60 54867.07 88888.00 2012-07-22 10:49:18.125 204 12692.20 26.57 54867.07 88888.00 2012-07-22 10:49:18.250 204 12692.25 26.57 54867.05 88888.00 2012-07-22 10:49:18.375 204 12692.27 26.57 54867.05 88888.00 2012-07-22 10:49:18.500 204 12692.20 26.55 54867.03 88888.00 2012-07-22 10:49:18.625 204 12692.15 26.57 54867.00 88888.00 2012-07-22 10:49:18.750 204 12692.17 26.60 54867.03 88888.00 2012-07-22 10:49:18.875 204 12692.15 26.55 54867.00 88888.00 2012-07-22 10:49:19.000 204 12692.15 26.52 54867.00 88888.00 2012-07-22 10:49:19.125 204 12692.23 26.55 54867.00 88888.00 2012-07-22 10:49:19.250 204 12692.25 26.57 54867.00 88888.00 2012-07-22 10:49:19.375 204 12692.27 26.57 54866.97 88888.00 2012-07-22 10:49:19.500 204 12692.30 26.57 54867.00 88888.00 2012-07-22 10:49:19.625 204 12692.27 26.60 54867.03 88888.00 2012-07-22 10:49:19.750 204 12692.33 26.60 54867.00 88888.00 2012-07-22 10:49:19.875 204 12692.30 26.55 54866.97 88888.00 2012-07-22 10:49:20.000 204 12692.33 26.55 54866.97 88888.00 2012-07-22 10:49:20.125 204 12692.30 26.57 54866.97 88888.00 2012-07-22 10:49:20.250 204 12692.23 26.57 54867.00 88888.00 2012-07-22 10:49:20.375 204 12692.17 26.60 54866.97 88888.00 2012-07-22 10:49:20.500 204 12692.12 26.60 54866.97 88888.00 2012-07-22 10:49:20.625 204 12692.15 26.57 54866.97 88888.00 2012-07-22 10:49:20.750 204 12692.15 26.57 54866.97 88888.00 2012-07-22 10:49:20.875 204 12692.17 26.62 54866.97 88888.00 2012-07-22 10:49:21.000 204 12692.23 26.65 54866.95 88888.00 2012-07-22 10:49:21.125 204 12692.25 26.60 54866.93 88888.00 2012-07-22 10:49:21.250 204 12692.23 26.60 54866.97 88888.00 2012-07-22 10:49:21.375 204 12692.23 26.65 54867.00 88888.00 2012-07-22 10:49:21.500 204 12692.20 26.62 54866.97 88888.00 2012-07-22 10:49:21.625 204 12692.15 26.60 54866.93 88888.00 2012-07-22 10:49:21.750 204 12692.20 26.65 54866.90 88888.00 2012-07-22 10:49:21.875 204 12692.23 26.62 54866.90 88888.00 2012-07-22 10:49:22.000 204 12692.23 26.62 54866.93 88888.00 2012-07-22 10:49:22.125 204 12692.20 26.62 54866.95 88888.00 2012-07-22 10:49:22.250 204 12692.10 26.60 54866.88 88888.00 2012-07-22 10:49:22.375 204 12692.12 26.68 54866.93 88888.00 2012-07-22 10:49:22.500 204 12692.15 26.70 54866.90 88888.00 2012-07-22 10:49:22.625 204 12692.15 26.68 54866.93 88888.00 2012-07-22 10:49:22.750 204 12692.17 26.65 54866.90 88888.00 2012-07-22 10:49:22.875 204 12692.17 26.62 54866.88 88888.00 2012-07-22 10:49:23.000 204 12692.15 26.62 54866.90 88888.00 2012-07-22 10:49:23.125 204 12692.23 26.65 54866.97 88888.00 2012-07-22 10:49:23.250 204 12692.23 26.65 54866.95 88888.00 2012-07-22 10:49:23.375 204 12692.23 26.62 54866.90 88888.00 2012-07-22 10:49:23.500 204 12692.20 26.62 54866.90 88888.00 2012-07-22 10:49:23.625 204 12692.23 26.68 54866.93 88888.00 2012-07-22 10:49:23.750 204 12692.23 26.70 54866.93 88888.00 2012-07-22 10:49:23.875 204 12692.17 26.73 54866.90 88888.00 2012-07-22 10:49:24.000 204 12692.15 26.68 54866.85 88888.00 2012-07-22 10:49:24.125 204 12692.15 26.68 54866.88 88888.00 2012-07-22 10:49:24.250 204 12692.10 26.60 54866.80 88888.00 2012-07-22 10:49:24.375 204 12692.12 26.57 54866.80 88888.00 2012-07-22 10:49:24.500 204 12692.15 26.60 54866.85 88888.00 2012-07-22 10:49:24.625 204 12692.20 26.65 54866.88 88888.00 2012-07-22 10:49:24.750 204 12692.23 26.68 54866.88 88888.00 2012-07-22 10:49:24.875 204 12692.15 26.62 54866.85 88888.00 2012-07-22 10:49:25.000 204 12692.25 26.60 54866.82 88888.00 2012-07-22 10:49:25.125 204 12692.27 26.60 54866.80 88888.00 2012-07-22 10:49:25.250 204 12692.17 26.60 54866.82 88888.00 2012-07-22 10:49:25.375 204 12692.12 26.62 54866.90 88888.00 2012-07-22 10:49:25.500 204 12692.08 26.62 54866.88 88888.00 2012-07-22 10:49:25.625 204 12692.02 26.57 54866.85 88888.00 2012-07-22 10:49:25.750 204 12692.02 26.57 54866.82 88888.00 2012-07-22 10:49:25.875 204 12692.10 26.57 54866.80 88888.00 2012-07-22 10:49:26.000 204 12692.10 26.57 54866.85 88888.00 2012-07-22 10:49:26.125 204 12692.10 26.60 54866.85 88888.00 2012-07-22 10:49:26.250 204 12692.12 26.57 54866.88 88888.00 2012-07-22 10:49:26.375 204 12692.10 26.55 54866.82 88888.00 2012-07-22 10:49:26.500 204 12692.08 26.55 54866.82 88888.00 2012-07-22 10:49:26.625 204 12692.10 26.55 54866.80 88888.00 2012-07-22 10:49:26.750 204 12692.12 26.60 54866.85 88888.00 2012-07-22 10:49:26.875 204 12692.12 26.60 54866.85 88888.00 2012-07-22 10:49:27.000 204 12692.12 26.57 54866.82 88888.00 2012-07-22 10:49:27.125 204 12692.08 26.57 54866.80 88888.00 2012-07-22 10:49:27.250 204 12692.00 26.55 54866.80 88888.00 2012-07-22 10:49:27.375 204 12691.98 26.57 54866.80 88888.00 2012-07-22 10:49:27.500 204 12691.98 26.60 54866.82 88888.00 2012-07-22 10:49:27.625 204 12691.95 26.60 54866.80 88888.00 2012-07-22 10:49:27.750 204 12691.95 26.57 54866.82 88888.00 2012-07-22 10:49:27.875 204 12691.95 26.60 54866.82 88888.00 2012-07-22 10:49:28.000 204 12691.92 26.62 54866.82 88888.00 2012-07-22 10:49:28.125 204 12691.95 26.65 54866.82 88888.00 2012-07-22 10:49:28.250 204 12691.90 26.65 54866.85 88888.00 2012-07-22 10:49:28.375 204 12691.92 26.70 54866.82 88888.00 2012-07-22 10:49:28.500 204 12691.92 26.65 54866.80 88888.00 2012-07-22 10:49:28.625 204 12691.92 26.68 54866.80 88888.00 2012-07-22 10:49:28.750 204 12691.98 26.70 54866.82 88888.00 2012-07-22 10:49:28.875 204 12691.98 26.70 54866.82 88888.00 2012-07-22 10:49:29.000 204 12691.98 26.70 54866.80 88888.00 2012-07-22 10:49:29.125 204 12692.00 26.70 54866.78 88888.00 2012-07-22 10:49:29.250 204 12692.02 26.65 54866.80 88888.00 2012-07-22 10:49:29.375 204 12692.00 26.70 54866.80 88888.00 2012-07-22 10:49:29.500 204 12691.95 26.68 54866.78 88888.00 2012-07-22 10:49:29.625 204 12691.98 26.65 54866.75 88888.00 2012-07-22 10:49:29.750 204 12692.02 26.68 54866.72 88888.00 2012-07-22 10:49:29.875 204 12692.02 26.73 54866.78 88888.00 2012-07-22 10:49:30.000 204 12692.02 26.70 54866.78 88888.00 2012-07-22 10:49:30.125 204 12692.00 26.68 54866.75 88888.00 2012-07-22 10:49:30.250 204 12691.98 26.68 54866.75 88888.00 2012-07-22 10:49:30.375 204 12692.00 26.70 54866.72 88888.00 2012-07-22 10:49:30.500 204 12692.00 26.70 54866.68 88888.00 2012-07-22 10:49:30.625 204 12692.02 26.70 54866.70 88888.00 2012-07-22 10:49:30.750 204 12692.00 26.73 54866.72 88888.00 2012-07-22 10:49:30.875 204 12691.95 26.75 54866.72 88888.00 2012-07-22 10:49:31.000 204 12691.92 26.73 54866.70 88888.00 2012-07-22 10:49:31.125 204 12691.98 26.70 54866.72 88888.00 2012-07-22 10:49:31.250 204 12691.98 26.70 54866.72 88888.00 2012-07-22 10:49:31.375 204 12692.02 26.73 54866.72 88888.00 2012-07-22 10:49:31.500 204 12692.05 26.75 54866.75 88888.00 2012-07-22 10:49:31.625 204 12692.08 26.75 54866.72 88888.00 2012-07-22 10:49:31.750 204 12692.05 26.73 54866.72 88888.00 2012-07-22 10:49:31.875 204 12692.00 26.77 54866.70 88888.00 2012-07-22 10:49:32.000 204 12691.95 26.73 54866.65 88888.00 2012-07-22 10:49:32.125 204 12691.95 26.70 54866.65 88888.00 2012-07-22 10:49:32.250 204 12692.00 26.70 54866.68 88888.00 2012-07-22 10:49:32.375 204 12692.00 26.73 54866.68 88888.00 2012-07-22 10:49:32.500 204 12692.00 26.73 54866.68 88888.00 2012-07-22 10:49:32.625 204 12691.98 26.70 54866.65 88888.00 2012-07-22 10:49:32.750 204 12691.98 26.68 54866.65 88888.00 2012-07-22 10:49:32.875 204 12691.95 26.68 54866.65 88888.00 2012-07-22 10:49:33.000 204 12691.92 26.70 54866.68 88888.00 2012-07-22 10:49:33.125 204 12691.92 26.73 54866.70 88888.00 2012-07-22 10:49:33.250 204 12691.90 26.73 54866.70 88888.00 2012-07-22 10:49:33.375 204 12691.92 26.73 54866.68 88888.00 2012-07-22 10:49:33.500 204 12692.00 26.75 54866.68 88888.00 2012-07-22 10:49:33.625 204 12692.02 26.73 54866.68 88888.00 2012-07-22 10:49:33.750 204 12692.00 26.73 54866.68 88888.00 2012-07-22 10:49:33.875 204 12691.92 26.70 54866.65 88888.00 2012-07-22 10:49:34.000 204 12691.92 26.73 54866.60 88888.00 2012-07-22 10:49:34.125 204 12692.00 26.77 54866.62 88888.00 2012-07-22 10:49:34.250 204 12691.98 26.73 54866.62 88888.00 2012-07-22 10:49:34.375 204 12691.95 26.77 54866.62 88888.00 2012-07-22 10:49:34.500 204 12691.95 26.80 54866.65 88888.00 2012-07-22 10:49:34.625 204 12691.98 26.77 54866.62 88888.00 2012-07-22 10:49:34.750 204 12692.05 26.75 54866.57 88888.00 2012-07-22 10:49:34.875 204 12692.08 26.77 54866.57 88888.00 2012-07-22 10:49:35.000 204 12692.12 26.75 54866.60 88888.00 2012-07-22 10:49:35.125 204 12692.08 26.75 54866.60 88888.00 2012-07-22 10:49:35.250 204 12692.05 26.77 54866.60 88888.00 2012-07-22 10:49:35.375 204 12692.12 26.82 54866.55 88888.00 2012-07-22 10:49:35.500 204 12692.05 26.80 54866.57 88888.00 2012-07-22 10:49:35.625 204 12692.02 26.77 54866.57 88888.00 2012-07-22 10:49:35.750 204 12692.05 26.75 54866.55 88888.00 2012-07-22 10:49:35.875 204 12692.05 26.77 54866.55 88888.00 2012-07-22 10:49:36.000 204 12692.15 26.77 54866.57 88888.00 2012-07-22 10:49:36.125 204 12692.20 26.80 54866.60 88888.00 2012-07-22 10:49:36.250 204 12692.12 26.75 54866.57 88888.00 2012-07-22 10:49:36.375 204 12692.12 26.75 54866.55 88888.00 2012-07-22 10:49:36.500 204 12692.08 26.77 54866.55 88888.00 2012-07-22 10:49:36.625 204 12692.10 26.80 54866.55 88888.00 2012-07-22 10:49:36.750 204 12692.17 26.80 54866.57 88888.00 2012-07-22 10:49:36.875 204 12692.23 26.77 54866.57 88888.00 2012-07-22 10:49:37.000 204 12692.25 26.77 54866.53 88888.00 2012-07-22 10:49:37.125 204 12692.25 26.77 54866.53 88888.00 2012-07-22 10:49:37.250 204 12692.17 26.75 54866.55 88888.00 2012-07-22 10:49:37.375 204 12692.17 26.77 54866.55 88888.00 2012-07-22 10:49:37.500 204 12692.23 26.77 54866.57 88888.00 2012-07-22 10:49:37.625 204 12692.23 26.77 54866.57 88888.00 2012-07-22 10:49:37.750 204 12692.23 26.77 54866.53 88888.00 2012-07-22 10:49:37.875 204 12692.20 26.80 54866.57 88888.00 2012-07-22 10:49:38.000 204 12692.23 26.82 54866.57 88888.00 2012-07-22 10:49:38.125 204 12692.27 26.80 54866.57 88888.00 2012-07-22 10:49:38.250 204 12692.20 26.82 54866.60 88888.00 2012-07-22 10:49:38.375 204 12692.25 26.85 54866.57 88888.00 2012-07-22 10:49:38.500 204 12692.25 26.85 54866.57 88888.00 2012-07-22 10:49:38.625 204 12692.27 26.88 54866.55 88888.00 2012-07-22 10:49:38.750 204 12692.33 26.85 54866.55 88888.00 2012-07-22 10:49:38.875 204 12692.27 26.82 54866.53 88888.00 2012-07-22 10:49:39.000 204 12692.23 26.82 54866.53 88888.00 2012-07-22 10:49:39.125 204 12692.15 26.85 54866.53 88888.00 2012-07-22 10:49:39.250 204 12692.15 26.82 54866.50 88888.00 2012-07-22 10:49:39.375 204 12692.15 26.82 54866.47 88888.00 2012-07-22 10:49:39.500 204 12692.20 26.80 54866.45 88888.00 2012-07-22 10:49:39.625 204 12692.23 26.77 54866.45 88888.00 2012-07-22 10:49:39.750 204 12692.25 26.82 54866.45 88888.00 2012-07-22 10:49:39.875 204 12692.33 26.85 54866.45 88888.00 2012-07-22 10:49:40.000 204 12692.30 26.85 54866.45 88888.00 2012-07-22 10:49:40.125 204 12692.27 26.85 54866.47 88888.00 2012-07-22 10:49:40.250 204 12692.33 26.85 54866.50 88888.00 2012-07-22 10:49:40.375 204 12692.35 26.88 54866.53 88888.00 2012-07-22 10:49:40.500 204 12692.30 26.90 54866.50 88888.00 2012-07-22 10:49:40.625 204 12692.30 26.85 54866.50 88888.00 2012-07-22 10:49:40.750 204 12692.20 26.80 54866.50 88888.00 2012-07-22 10:49:40.875 204 12692.20 26.80 54866.50 88888.00 2012-07-22 10:49:41.000 204 12692.25 26.82 54866.47 88888.00 2012-07-22 10:49:41.125 204 12692.20 26.77 54866.45 88888.00 2012-07-22 10:49:41.250 204 12692.23 26.77 54866.47 88888.00 2012-07-22 10:49:41.375 204 12692.23 26.82 54866.47 88888.00 2012-07-22 10:49:41.500 204 12692.17 26.85 54866.50 88888.00 2012-07-22 10:49:41.625 204 12692.17 26.85 54866.50 88888.00 2012-07-22 10:49:41.750 204 12692.08 26.77 54866.45 88888.00 2012-07-22 10:49:41.875 204 12692.08 26.80 54866.45 88888.00 2012-07-22 10:49:42.000 204 12692.10 26.82 54866.50 88888.00 2012-07-22 10:49:42.125 204 12692.08 26.77 54866.47 88888.00 2012-07-22 10:49:42.250 204 12692.05 26.80 54866.47 88888.00 2012-07-22 10:49:42.375 204 12692.10 26.85 54866.47 88888.00 2012-07-22 10:49:42.500 204 12692.12 26.85 54866.50 88888.00 2012-07-22 10:49:42.625 204 12692.15 26.80 54866.45 88888.00 2012-07-22 10:49:42.750 204 12692.23 26.82 54866.45 88888.00 2012-07-22 10:49:42.875 204 12692.23 26.85 54866.47 88888.00 2012-07-22 10:49:43.000 204 12692.20 26.82 54866.45 88888.00 2012-07-22 10:49:43.125 204 12692.15 26.85 54866.47 88888.00 2012-07-22 10:49:43.250 204 12692.17 26.85 54866.50 88888.00 2012-07-22 10:49:43.375 204 12692.17 26.85 54866.47 88888.00 2012-07-22 10:49:43.500 204 12692.10 26.85 54866.47 88888.00 2012-07-22 10:49:43.625 204 12692.12 26.85 54866.45 88888.00 2012-07-22 10:49:43.750 204 12692.17 26.85 54866.45 88888.00 2012-07-22 10:49:43.875 204 12692.20 26.88 54866.45 88888.00 2012-07-22 10:49:44.000 204 12692.12 26.85 54866.43 88888.00 2012-07-22 10:49:44.125 204 12692.12 26.85 54866.40 88888.00 2012-07-22 10:49:44.250 204 12692.12 26.80 54866.43 88888.00 2012-07-22 10:49:44.375 204 12692.12 26.80 54866.40 88888.00 2012-07-22 10:49:44.500 204 12692.15 26.85 54866.43 88888.00 2012-07-22 10:49:44.625 204 12692.15 26.88 54866.40 88888.00 2012-07-22 10:49:44.750 204 12692.12 26.85 54866.40 88888.00 2012-07-22 10:49:44.875 204 12692.12 26.85 54866.40 88888.00 2012-07-22 10:49:45.000 204 12692.17 26.82 54866.40 88888.00 2012-07-22 10:49:45.125 204 12692.23 26.85 54866.43 88888.00 2012-07-22 10:49:45.250 204 12692.23 26.88 54866.43 88888.00 2012-07-22 10:49:45.375 204 12692.23 26.90 54866.40 88888.00 2012-07-22 10:49:45.500 204 12692.23 26.88 54866.38 88888.00 2012-07-22 10:49:45.625 204 12692.23 26.90 54866.40 88888.00 2012-07-22 10:49:45.750 204 12692.23 26.93 54866.40 88888.00 2012-07-22 10:49:45.875 204 12692.23 26.90 54866.40 88888.00 2012-07-22 10:49:46.000 204 12692.27 26.90 54866.40 88888.00 2012-07-22 10:49:46.125 204 12692.30 26.88 54866.43 88888.00 2012-07-22 10:49:46.250 204 12692.25 26.85 54866.43 88888.00 2012-07-22 10:49:46.375 204 12692.25 26.88 54866.43 88888.00 2012-07-22 10:49:46.500 204 12692.27 26.93 54866.40 88888.00 2012-07-22 10:49:46.625 204 12692.25 26.85 54866.38 88888.00 2012-07-22 10:49:46.750 204 12692.20 26.85 54866.38 88888.00 2012-07-22 10:49:46.875 204 12692.20 26.85 54866.40 88888.00 2012-07-22 10:49:47.000 204 12692.20 26.90 54866.40 88888.00 2012-07-22 10:49:47.125 204 12692.23 26.93 54866.40 88888.00 2012-07-22 10:49:47.250 204 12692.25 26.88 54866.38 88888.00 2012-07-22 10:49:47.375 204 12692.23 26.82 54866.38 88888.00 2012-07-22 10:49:47.500 204 12692.17 26.82 54866.38 88888.00 2012-07-22 10:49:47.625 204 12692.15 26.85 54866.40 88888.00 2012-07-22 10:49:47.750 204 12692.23 26.85 54866.38 88888.00 2012-07-22 10:49:47.875 204 12692.25 26.85 54866.38 88888.00 2012-07-22 10:49:48.000 204 12692.23 26.85 54866.38 88888.00 2012-07-22 10:49:48.125 204 12692.20 26.85 54866.38 88888.00 2012-07-22 10:49:48.250 204 12692.12 26.82 54866.35 88888.00 2012-07-22 10:49:48.375 204 12692.12 26.82 54866.35 88888.00 2012-07-22 10:49:48.500 204 12692.17 26.88 54866.38 88888.00 2012-07-22 10:49:48.625 204 12692.25 26.90 54866.40 88888.00 2012-07-22 10:49:48.750 204 12692.27 26.85 54866.38 88888.00 2012-07-22 10:49:48.875 204 12692.23 26.82 54866.35 88888.00 2012-07-22 10:49:49.000 204 12692.23 26.85 54866.35 88888.00 2012-07-22 10:49:49.125 204 12692.23 26.90 54866.40 88888.00 2012-07-22 10:49:49.250 204 12692.15 26.93 54866.40 88888.00 2012-07-22 10:49:49.375 204 12692.15 26.90 54866.38 88888.00 2012-07-22 10:49:49.500 204 12692.20 26.88 54866.38 88888.00 2012-07-22 10:49:49.625 204 12692.20 26.82 54866.38 88888.00 2012-07-22 10:49:49.750 204 12692.20 26.82 54866.38 88888.00 2012-07-22 10:49:49.875 204 12692.20 26.85 54866.40 88888.00 2012-07-22 10:49:50.000 204 12692.20 26.90 54866.40 88888.00 2012-07-22 10:49:50.125 204 12692.23 26.95 54866.40 88888.00 2012-07-22 10:49:50.250 204 12692.15 26.88 54866.38 88888.00 2012-07-22 10:49:50.375 204 12692.15 26.85 54866.38 88888.00 2012-07-22 10:49:50.500 204 12692.25 26.85 54866.40 88888.00 2012-07-22 10:49:50.625 204 12692.23 26.85 54866.40 88888.00 2012-07-22 10:49:50.750 204 12692.25 26.85 54866.40 88888.00 2012-07-22 10:49:50.875 204 12692.27 26.88 54866.38 88888.00 2012-07-22 10:49:51.000 204 12692.17 26.88 54866.38 88888.00 2012-07-22 10:49:51.125 204 12692.15 26.88 54866.38 88888.00 2012-07-22 10:49:51.250 204 12692.17 26.90 54866.38 88888.00 2012-07-22 10:49:51.375 204 12692.17 26.88 54866.35 88888.00 2012-07-22 10:49:51.500 204 12692.15 26.88 54866.35 88888.00 2012-07-22 10:49:51.625 204 12692.12 26.90 54866.38 88888.00 2012-07-22 10:49:51.750 204 12692.10 26.90 54866.38 88888.00 2012-07-22 10:49:51.875 204 12692.12 26.88 54866.38 88888.00 2012-07-22 10:49:52.000 204 12692.12 26.88 54866.35 88888.00 2012-07-22 10:49:52.125 204 12692.10 26.88 54866.40 88888.00 2012-07-22 10:49:52.250 204 12692.08 26.90 54866.40 88888.00 2012-07-22 10:49:52.375 204 12692.08 26.85 54866.35 88888.00 2012-07-22 10:49:52.500 204 12692.05 26.85 54866.38 88888.00 2012-07-22 10:49:52.625 204 12692.08 26.90 54866.40 88888.00 2012-07-22 10:49:52.750 204 12692.05 26.88 54866.38 88888.00 2012-07-22 10:49:52.875 204 12692.02 26.85 54866.38 88888.00 2012-07-22 10:49:53.000 204 12692.00 26.85 54866.35 88888.00 2012-07-22 10:49:53.125 204 12691.98 26.82 54866.38 88888.00 2012-07-22 10:49:53.250 204 12691.95 26.80 54866.38 88888.00 2012-07-22 10:49:53.375 204 12691.98 26.80 54866.35 88888.00 2012-07-22 10:49:53.500 204 12691.95 26.80 54866.35 88888.00 2012-07-22 10:49:53.625 204 12691.95 26.80 54866.35 88888.00 2012-07-22 10:49:53.750 204 12692.00 26.82 54866.38 88888.00 2012-07-22 10:49:53.875 204 12692.00 26.82 54866.40 88888.00 2012-07-22 10:49:54.000 204 12691.95 26.85 54866.38 88888.00 2012-07-22 10:49:54.125 204 12691.98 26.82 54866.38 88888.00 2012-07-22 10:49:54.250 204 12691.98 26.77 54866.35 88888.00 2012-07-22 10:49:54.375 204 12691.98 26.80 54866.35 88888.00 2012-07-22 10:49:54.500 204 12692.00 26.80 54866.35 88888.00 2012-07-22 10:49:54.625 204 12692.08 26.80 54866.38 88888.00 2012-07-22 10:49:54.750 204 12692.12 26.77 54866.38 88888.00 2012-07-22 10:49:54.875 204 12692.08 26.77 54866.32 88888.00 2012-07-22 10:49:55.000 204 12692.05 26.80 54866.32 88888.00 2012-07-22 10:49:55.125 204 12692.02 26.82 54866.38 88888.00 2012-07-22 10:49:55.250 204 12692.00 26.80 54866.38 88888.00 2012-07-22 10:49:55.375 204 12692.00 26.82 54866.38 88888.00 2012-07-22 10:49:55.500 204 12692.02 26.85 54866.40 88888.00 2012-07-22 10:49:55.625 204 12692.02 26.82 54866.38 88888.00 2012-07-22 10:49:55.750 204 12692.00 26.82 54866.38 88888.00 2012-07-22 10:49:55.875 204 12692.02 26.82 54866.35 88888.00 2012-07-22 10:49:56.000 204 12691.98 26.80 54866.35 88888.00 2012-07-22 10:49:56.125 204 12692.00 26.80 54866.35 88888.00 2012-07-22 10:49:56.250 204 12692.00 26.77 54866.35 88888.00 2012-07-22 10:49:56.375 204 12692.02 26.77 54866.32 88888.00 2012-07-22 10:49:56.500 204 12692.00 26.75 54866.32 88888.00 2012-07-22 10:49:56.625 204 12691.92 26.73 54866.32 88888.00 2012-07-22 10:49:56.750 204 12691.95 26.77 54866.35 88888.00 2012-07-22 10:49:56.875 204 12691.98 26.77 54866.38 88888.00 2012-07-22 10:49:57.000 204 12691.98 26.82 54866.38 88888.00 2012-07-22 10:49:57.125 204 12691.95 26.80 54866.35 88888.00 2012-07-22 10:49:57.250 204 12691.88 26.75 54866.38 88888.00 2012-07-22 10:49:57.375 204 12691.92 26.75 54866.38 88888.00 2012-07-22 10:49:57.500 204 12691.95 26.75 54866.35 88888.00 2012-07-22 10:49:57.625 204 12691.95 26.75 54866.32 88888.00 2012-07-22 10:49:57.750 204 12691.95 26.75 54866.30 88888.00 2012-07-22 10:49:57.875 204 12691.95 26.73 54866.28 88888.00 2012-07-22 10:49:58.000 204 12691.92 26.70 54866.30 88888.00 2012-07-22 10:49:58.125 204 12691.90 26.73 54866.35 88888.00 2012-07-22 10:49:58.250 204 12691.83 26.75 54866.38 88888.00 2012-07-22 10:49:58.375 204 12691.85 26.77 54866.35 88888.00 2012-07-22 10:49:58.500 204 12691.80 26.73 54866.35 88888.00 2012-07-22 10:49:58.625 204 12691.75 26.73 54866.35 88888.00 2012-07-22 10:49:58.750 204 12691.75 26.73 54866.35 88888.00 2012-07-22 10:49:58.875 204 12691.77 26.73 54866.32 88888.00 2012-07-22 10:49:59.000 204 12691.80 26.75 54866.32 88888.00 2012-07-22 10:49:59.125 204 12691.83 26.75 54866.35 88888.00 2012-07-22 10:49:59.250 204 12691.75 26.70 54866.32 88888.00 2012-07-22 10:49:59.375 204 12691.77 26.70 54866.32 88888.00 2012-07-22 10:49:59.500 204 12691.75 26.65 54866.32 88888.00 2012-07-22 10:49:59.625 204 12691.70 26.68 54866.32 88888.00 2012-07-22 10:49:59.750 204 12691.70 26.65 54866.32 88888.00 2012-07-22 10:49:59.875 204 12691.67 26.62 54866.32 88888.00 2012-07-22 10:50:00.000 204 12691.70 26.62 54866.32 88888.00 2012-07-22 10:50:00.125 204 12691.77 26.65 54866.35 88888.00 2012-07-22 10:50:00.250 204 12691.75 26.62 54866.32 88888.00 2012-07-22 10:50:00.375 204 12691.77 26.62 54866.30 88888.00 2012-07-22 10:50:00.500 204 12691.80 26.65 54866.35 88888.00 2012-07-22 10:50:00.625 204 12691.85 26.68 54866.35 88888.00 2012-07-22 10:50:00.750 204 12691.85 26.60 54866.32 88888.00 2012-07-22 10:50:00.875 204 12691.75 26.57 54866.32 88888.00 2012-07-22 10:50:01.000 204 12691.77 26.60 54866.32 88888.00 2012-07-22 10:50:01.125 204 12691.85 26.65 54866.30 88888.00 2012-07-22 10:50:01.250 204 12691.85 26.65 54866.32 88888.00 2012-07-22 10:50:01.375 204 12691.88 26.68 54866.32 88888.00 2012-07-22 10:50:01.500 204 12691.83 26.68 54866.32 88888.00 2012-07-22 10:50:01.625 204 12691.83 26.65 54866.30 88888.00 2012-07-22 10:50:01.750 204 12691.83 26.62 54866.28 88888.00 2012-07-22 10:50:01.875 204 12691.80 26.65 54866.30 88888.00 2012-07-22 10:50:02.000 204 12691.83 26.68 54866.30 88888.00 2012-07-22 10:50:02.125 204 12691.85 26.70 54866.30 88888.00 2012-07-22 10:50:02.250 204 12691.77 26.68 54866.28 88888.00 2012-07-22 10:50:02.375 204 12691.80 26.68 54866.28 88888.00 2012-07-22 10:50:02.500 204 12691.90 26.68 54866.30 88888.00 2012-07-22 10:50:02.625 204 12692.00 26.70 54866.32 88888.00 2012-07-22 10:50:02.750 204 12692.00 26.70 54866.32 88888.00 2012-07-22 10:50:02.875 204 12692.00 26.65 54866.30 88888.00 2012-07-22 10:50:03.000 204 12691.95 26.62 54866.30 88888.00 2012-07-22 10:50:03.125 204 12691.95 26.62 54866.30 88888.00 2012-07-22 10:50:03.250 204 12692.00 26.65 54866.30 88888.00 2012-07-22 10:50:03.375 204 12692.02 26.62 54866.28 88888.00 2012-07-22 10:50:03.500 204 12691.95 26.60 54866.30 88888.00 2012-07-22 10:50:03.625 204 12691.88 26.60 54866.32 88888.00 2012-07-22 10:50:03.750 204 12691.85 26.60 54866.35 88888.00 2012-07-22 10:50:03.875 204 12691.90 26.60 54866.32 88888.00 2012-07-22 10:50:04.000 204 12691.95 26.62 54866.32 88888.00 2012-07-22 10:50:04.125 204 12691.90 26.57 54866.30 88888.00 2012-07-22 10:50:04.250 204 12691.88 26.55 54866.32 88888.00 2012-07-22 10:50:04.375 204 12691.90 26.57 54866.28 88888.00 2012-07-22 10:50:04.500 204 12691.88 26.57 54866.30 88888.00 2012-07-22 10:50:04.625 204 12691.83 26.55 54866.30 88888.00 2012-07-22 10:50:04.750 204 12691.85 26.60 54866.28 88888.00 2012-07-22 10:50:04.875 204 12691.83 26.57 54866.30 88888.00 2012-07-22 10:50:05.000 204 12691.83 26.52 54866.28 88888.00 2012-07-22 10:50:05.125 204 12691.80 26.57 54866.28 88888.00 2012-07-22 10:50:05.250 204 12691.77 26.60 54866.32 88888.00 2012-07-22 10:50:05.375 204 12691.77 26.60 54866.32 88888.00 2012-07-22 10:50:05.500 204 12691.77 26.60 54866.30 88888.00 2012-07-22 10:50:05.625 204 12691.75 26.57 54866.30 88888.00 2012-07-22 10:50:05.750 204 12691.73 26.62 54866.30 88888.00 2012-07-22 10:50:05.875 204 12691.70 26.60 54866.30 88888.00 2012-07-22 10:50:06.000 204 12691.67 26.57 54866.25 88888.00 2012-07-22 10:50:06.125 204 12691.70 26.57 54866.28 88888.00 2012-07-22 10:50:06.250 204 12691.70 26.57 54866.28 88888.00 2012-07-22 10:50:06.375 204 12691.77 26.60 54866.25 88888.00 2012-07-22 10:50:06.500 204 12691.73 26.57 54866.22 88888.00 2012-07-22 10:50:06.625 204 12691.75 26.57 54866.28 88888.00 2012-07-22 10:50:06.750 204 12691.75 26.55 54866.28 88888.00 2012-07-22 10:50:06.875 204 12691.77 26.55 54866.28 88888.00 2012-07-22 10:50:07.000 204 12691.77 26.55 54866.22 88888.00 2012-07-22 10:50:07.125 204 12691.77 26.57 54866.25 88888.00 2012-07-22 10:50:07.250 204 12691.77 26.57 54866.25 88888.00 2012-07-22 10:50:07.375 204 12691.75 26.60 54866.25 88888.00 2012-07-22 10:50:07.500 204 12691.75 26.62 54866.30 88888.00 2012-07-22 10:50:07.625 204 12691.75 26.62 54866.28 88888.00 2012-07-22 10:50:07.750 204 12691.73 26.57 54866.28 88888.00 2012-07-22 10:50:07.875 204 12691.70 26.52 54866.25 88888.00 2012-07-22 10:50:08.000 204 12691.73 26.52 54866.22 88888.00 2012-07-22 10:50:08.125 204 12691.73 26.55 54866.20 88888.00 2012-07-22 10:50:08.250 204 12691.75 26.57 54866.28 88888.00 2012-07-22 10:50:08.375 204 12691.75 26.57 54866.28 88888.00 2012-07-22 10:50:08.500 204 12691.62 26.52 54866.28 88888.00 2012-07-22 10:50:08.625 204 12691.67 26.52 54866.28 88888.00 2012-07-22 10:50:08.750 204 12691.73 26.57 54866.28 88888.00 2012-07-22 10:50:08.875 204 12691.73 26.55 54866.25 88888.00 2012-07-22 10:50:09.000 204 12691.67 26.55 54866.22 88888.00 2012-07-22 10:50:09.125 204 12691.65 26.57 54866.25 88888.00 2012-07-22 10:50:09.250 204 12691.62 26.55 54866.28 88888.00 2012-07-22 10:50:09.375 204 12691.62 26.55 54866.25 88888.00 2012-07-22 10:50:09.500 204 12691.62 26.55 54866.20 88888.00 2012-07-22 10:50:09.625 204 12691.65 26.55 54866.22 88888.00 2012-07-22 10:50:09.750 204 12691.70 26.55 54866.25 88888.00 2012-07-22 10:50:09.875 204 12691.75 26.60 54866.25 88888.00 2012-07-22 10:50:10.000 204 12691.75 26.60 54866.22 88888.00 2012-07-22 10:50:10.125 204 12691.73 26.60 54866.22 88888.00 2012-07-22 10:50:10.250 204 12691.67 26.60 54866.20 88888.00 2012-07-22 10:50:10.375 204 12691.67 26.55 54866.18 88888.00 2012-07-22 10:50:10.500 204 12691.70 26.60 54866.22 88888.00 2012-07-22 10:50:10.625 204 12691.73 26.62 54866.25 88888.00 2012-07-22 10:50:10.750 204 12691.75 26.62 54866.22 88888.00 2012-07-22 10:50:10.875 204 12691.77 26.62 54866.22 88888.00 2012-07-22 10:50:11.000 204 12691.75 26.60 54866.20 88888.00 2012-07-22 10:50:11.125 204 12691.75 26.62 54866.20 88888.00 2012-07-22 10:50:11.250 204 12691.75 26.62 54866.22 88888.00 2012-07-22 10:50:11.375 204 12691.77 26.65 54866.20 88888.00 2012-07-22 10:50:11.500 204 12691.75 26.62 54866.20 88888.00 2012-07-22 10:50:11.625 204 12691.70 26.62 54866.20 88888.00 2012-07-22 10:50:11.750 204 12691.73 26.68 54866.18 88888.00 2012-07-22 10:50:11.875 204 12691.75 26.68 54866.18 88888.00 2012-07-22 10:50:12.000 204 12691.73 26.68 54866.15 88888.00 2012-07-22 10:50:12.125 204 12691.73 26.65 54866.18 88888.00 2012-07-22 10:50:12.250 204 12691.80 26.70 54866.22 88888.00 2012-07-22 10:50:12.375 204 12691.85 26.73 54866.22 88888.00 2012-07-22 10:50:12.500 204 12691.83 26.70 54866.22 88888.00 2012-07-22 10:50:12.625 204 12691.77 26.70 54866.20 88888.00 2012-07-22 10:50:12.750 204 12691.80 26.68 54866.22 88888.00 2012-07-22 10:50:12.875 204 12691.85 26.65 54866.20 88888.00 2012-07-22 10:50:13.000 204 12691.85 26.68 54866.20 88888.00 2012-07-22 10:50:13.125 204 12691.85 26.70 54866.18 88888.00 2012-07-22 10:50:13.250 204 12691.83 26.70 54866.20 88888.00 2012-07-22 10:50:13.375 204 12691.85 26.70 54866.18 88888.00 2012-07-22 10:50:13.500 204 12691.83 26.70 54866.15 88888.00 2012-07-22 10:50:13.625 204 12691.92 26.73 54866.15 88888.00 2012-07-22 10:50:13.750 204 12691.88 26.73 54866.15 88888.00 2012-07-22 10:50:13.875 204 12691.80 26.70 54866.12 88888.00 2012-07-22 10:50:14.000 204 12691.80 26.68 54866.12 88888.00 2012-07-22 10:50:14.125 204 12691.83 26.68 54866.15 88888.00 2012-07-22 10:50:14.250 204 12691.77 26.70 54866.20 88888.00 2012-07-22 10:50:14.375 204 12691.83 26.75 54866.20 88888.00 2012-07-22 10:50:14.500 204 12691.88 26.75 54866.18 88888.00 2012-07-22 10:50:14.625 204 12691.90 26.73 54866.12 88888.00 2012-07-22 10:50:14.750 204 12691.88 26.75 54866.15 88888.00 2012-07-22 10:50:14.875 204 12691.80 26.75 54866.12 88888.00 2012-07-22 10:50:15.000 204 12691.80 26.75 54866.10 88888.00 2012-07-22 10:50:15.125 204 12691.83 26.73 54866.12 88888.00 2012-07-22 10:50:15.250 204 12691.88 26.70 54866.12 88888.00 2012-07-22 10:50:15.375 204 12691.88 26.73 54866.15 88888.00 2012-07-22 10:50:15.500 204 12691.90 26.75 54866.15 88888.00 2012-07-22 10:50:15.625 204 12691.92 26.73 54866.12 88888.00 2012-07-22 10:50:15.750 204 12692.00 26.77 54866.15 88888.00 2012-07-22 10:50:15.875 204 12691.98 26.77 54866.15 88888.00 2012-07-22 10:50:16.000 204 12692.00 26.80 54866.12 88888.00 2012-07-22 10:50:16.125 204 12692.02 26.80 54866.12 88888.00 2012-07-22 10:50:16.250 204 12692.02 26.77 54866.12 88888.00 2012-07-22 10:50:16.375 204 12692.00 26.80 54866.07 88888.00 2012-07-22 10:50:16.500 204 12691.98 26.80 54866.10 88888.00 2012-07-22 10:50:16.625 204 12692.00 26.82 54866.10 88888.00 2012-07-22 10:50:16.750 204 12692.08 26.82 54866.10 88888.00 2012-07-22 10:50:16.875 204 12692.05 26.82 54866.10 88888.00 2012-07-22 10:50:17.000 204 12692.05 26.77 54866.10 88888.00 2012-07-22 10:50:17.125 204 12692.12 26.82 54866.12 88888.00 2012-07-22 10:50:17.250 204 12692.15 26.85 54866.12 88888.00 2012-07-22 10:50:17.375 204 12692.12 26.85 54866.12 88888.00 2012-07-22 10:50:17.500 204 12692.12 26.85 54866.12 88888.00 2012-07-22 10:50:17.625 204 12692.15 26.88 54866.15 88888.00 2012-07-22 10:50:17.750 204 12692.15 26.90 54866.18 88888.00 2012-07-22 10:50:17.875 204 12692.12 26.90 54866.15 88888.00 2012-07-22 10:50:18.000 204 12692.08 26.90 54866.10 88888.00 2012-07-22 10:50:18.125 204 12692.05 26.85 54866.10 88888.00 2012-07-22 10:50:18.250 204 12691.95 26.82 54866.10 88888.00 2012-07-22 10:50:18.375 204 12691.98 26.80 54866.10 88888.00 2012-07-22 10:50:18.500 204 12692.05 26.82 54866.07 88888.00 2012-07-22 10:50:18.625 204 12692.02 26.85 54866.07 88888.00 2012-07-22 10:50:18.750 204 12692.05 26.85 54866.10 88888.00 2012-07-22 10:50:18.875 204 12692.05 26.85 54866.07 88888.00 2012-07-22 10:50:19.000 204 12692.12 26.85 54866.07 88888.00 2012-07-22 10:50:19.125 204 12692.15 26.85 54866.05 88888.00 2012-07-22 10:50:19.250 204 12692.05 26.82 54866.05 88888.00 2012-07-22 10:50:19.375 204 12691.95 26.82 54866.05 88888.00 2012-07-22 10:50:19.500 204 12691.95 26.88 54866.10 88888.00 2012-07-22 10:50:19.625 204 12691.95 26.88 54866.12 88888.00 2012-07-22 10:50:19.750 204 12691.98 26.85 54866.07 88888.00 2012-07-22 10:50:19.875 204 12692.00 26.85 54866.10 88888.00 2012-07-22 10:50:20.000 204 12692.00 26.85 54866.10 88888.00 2012-07-22 10:50:20.125 204 12691.95 26.85 54866.10 88888.00 2012-07-22 10:50:20.250 204 12691.90 26.82 54866.15 88888.00 2012-07-22 10:50:20.375 204 12691.88 26.85 54866.12 88888.00 2012-07-22 10:50:20.500 204 12691.85 26.82 54866.12 88888.00 2012-07-22 10:50:20.625 204 12691.85 26.82 54866.10 88888.00 2012-07-22 10:50:20.750 204 12691.88 26.85 54866.12 88888.00 2012-07-22 10:50:20.875 204 12691.88 26.80 54866.07 88888.00 2012-07-22 10:50:21.000 204 12691.85 26.77 54866.05 88888.00 2012-07-22 10:50:21.125 204 12691.83 26.77 54866.05 88888.00 2012-07-22 10:50:21.250 204 12691.83 26.77 54866.07 88888.00 2012-07-22 10:50:21.375 204 12691.90 26.77 54866.07 88888.00 2012-07-22 10:50:21.500 204 12691.92 26.75 54866.07 88888.00 2012-07-22 10:50:21.625 204 12691.85 26.75 54866.07 88888.00 2012-07-22 10:50:21.750 204 12691.83 26.75 54866.07 88888.00 2012-07-22 10:50:21.875 204 12691.83 26.75 54866.10 88888.00 2012-07-22 10:50:22.000 204 12691.88 26.70 54866.07 88888.00 2012-07-22 10:50:22.125 204 12691.83 26.73 54866.10 88888.00 2012-07-22 10:50:22.250 204 12691.75 26.75 54866.15 88888.00 2012-07-22 10:50:22.375 204 12691.77 26.80 54866.15 88888.00 2012-07-22 10:50:22.500 204 12691.80 26.80 54866.12 88888.00 2012-07-22 10:50:22.625 204 12691.75 26.80 54866.12 88888.00 2012-07-22 10:50:22.750 204 12691.75 26.75 54866.07 88888.00 2012-07-22 10:50:22.875 204 12691.73 26.77 54866.12 88888.00 2012-07-22 10:50:23.000 204 12691.83 26.80 54866.12 88888.00 2012-07-22 10:50:23.125 204 12691.85 26.80 54866.12 88888.00 2012-07-22 10:50:23.250 204 12691.70 26.80 54866.10 88888.00 2012-07-22 10:50:23.375 204 12691.65 26.80 54866.10 88888.00 2012-07-22 10:50:23.500 204 12691.65 26.80 54866.07 88888.00 2012-07-22 10:50:23.625 204 12691.70 26.82 54866.07 88888.00 2012-07-22 10:50:23.750 204 12691.70 26.82 54866.10 88888.00 2012-07-22 10:50:23.875 204 12691.67 26.82 54866.10 88888.00 2012-07-22 10:50:24.000 204 12691.73 26.82 54866.10 88888.00 2012-07-22 10:50:24.125 204 12691.70 26.82 54866.07 88888.00 2012-07-22 10:50:24.250 204 12691.70 26.85 54866.10 88888.00 2012-07-22 10:50:24.375 204 12691.70 26.88 54866.10 88888.00 2012-07-22 10:50:24.500 204 12691.60 26.85 54866.10 88888.00 2012-07-22 10:50:24.625 204 12691.65 26.85 54866.12 88888.00 2012-07-22 10:50:24.750 204 12691.67 26.82 54866.12 88888.00 2012-07-22 10:50:24.875 204 12691.73 26.80 54866.10 88888.00 2012-07-22 10:50:25.000 204 12691.70 26.82 54866.10 88888.00 2012-07-22 10:50:25.125 204 12691.65 26.82 54866.10 88888.00 2012-07-22 10:50:25.250 204 12691.67 26.82 54866.10 88888.00 2012-07-22 10:50:25.375 204 12691.73 26.82 54866.12 88888.00 2012-07-22 10:50:25.500 204 12691.70 26.82 54866.07 88888.00 2012-07-22 10:50:25.625 204 12691.67 26.80 54866.07 88888.00 2012-07-22 10:50:25.750 204 12691.70 26.80 54866.07 88888.00 2012-07-22 10:50:25.875 204 12691.70 26.82 54866.10 88888.00 2012-07-22 10:50:26.000 204 12691.77 26.77 54866.07 88888.00 2012-07-22 10:50:26.125 204 12691.80 26.75 54866.05 88888.00 2012-07-22 10:50:26.250 204 12691.80 26.80 54866.05 88888.00 2012-07-22 10:50:26.375 204 12691.88 26.82 54866.05 88888.00 2012-07-22 10:50:26.500 204 12691.85 26.82 54866.05 88888.00 2012-07-22 10:50:26.625 204 12691.83 26.77 54866.03 88888.00 2012-07-22 10:50:26.750 204 12691.80 26.77 54865.97 88888.00 2012-07-22 10:50:26.875 204 12691.80 26.75 54865.97 88888.00 2012-07-22 10:50:27.000 204 12691.77 26.77 54866.00 88888.00 2012-07-22 10:50:27.125 204 12691.83 26.80 54866.03 88888.00 2012-07-22 10:50:27.250 204 12691.83 26.77 54866.00 88888.00 2012-07-22 10:50:27.375 204 12691.77 26.75 54866.00 88888.00 2012-07-22 10:50:27.500 204 12691.70 26.75 54866.00 88888.00 2012-07-22 10:50:27.625 204 12691.77 26.80 54866.03 88888.00 2012-07-22 10:50:27.750 204 12691.83 26.80 54866.03 88888.00 2012-07-22 10:50:27.875 204 12691.83 26.80 54866.00 88888.00 2012-07-22 10:50:28.000 204 12691.83 26.80 54866.00 88888.00 2012-07-22 10:50:28.125 204 12691.85 26.82 54866.03 88888.00 2012-07-22 10:50:28.250 204 12691.77 26.80 54866.03 88888.00 2012-07-22 10:50:28.375 204 12691.73 26.77 54866.00 88888.00 2012-07-22 10:50:28.500 204 12691.67 26.77 54866.00 88888.00 2012-07-22 10:50:28.625 204 12691.70 26.80 54866.03 88888.00 2012-07-22 10:50:28.750 204 12691.83 26.82 54866.03 88888.00 2012-07-22 10:50:28.875 204 12691.77 26.80 54866.00 88888.00 2012-07-22 10:50:29.000 204 12691.75 26.82 54866.03 88888.00 2012-07-22 10:50:29.125 204 12691.70 26.82 54866.05 88888.00 2012-07-22 10:50:29.250 204 12691.67 26.80 54866.03 88888.00 2012-07-22 10:50:29.375 204 12691.70 26.80 54866.05 88888.00 2012-07-22 10:50:29.500 204 12691.80 26.82 54866.05 88888.00 2012-07-22 10:50:29.625 204 12691.85 26.85 54866.05 88888.00 2012-07-22 10:50:29.750 204 12691.83 26.77 54866.03 88888.00 2012-07-22 10:50:29.875 204 12691.83 26.77 54866.03 88888.00 2012-07-22 10:50:30.000 204 12691.75 26.77 54866.00 88888.00 2012-07-22 10:50:30.125 204 12691.77 26.82 54866.05 88888.00 2012-07-22 10:50:30.250 204 12691.83 26.73 54866.05 88888.00 2012-07-22 10:50:30.375 204 12691.77 26.77 54866.03 88888.00 2012-07-22 10:50:30.500 204 12691.80 26.80 54866.05 88888.00 2012-07-22 10:50:30.625 204 12691.85 26.77 54866.03 88888.00 2012-07-22 10:50:30.750 204 12691.88 26.77 54865.97 88888.00 2012-07-22 10:50:30.875 204 12691.83 26.77 54866.03 88888.00 2012-07-22 10:50:31.000 204 12691.75 26.77 54866.03 88888.00 2012-07-22 10:50:31.125 204 12691.73 26.75 54866.00 88888.00 2012-07-22 10:50:31.250 204 12691.73 26.75 54866.03 88888.00 2012-07-22 10:50:31.375 204 12691.77 26.75 54866.00 88888.00 2012-07-22 10:50:31.500 204 12691.85 26.75 54866.00 88888.00 2012-07-22 10:50:31.625 204 12691.90 26.75 54865.97 88888.00 2012-07-22 10:50:31.750 204 12691.80 26.77 54866.03 88888.00 2012-07-22 10:50:31.875 204 12691.77 26.77 54866.05 88888.00 2012-07-22 10:50:32.000 204 12691.75 26.77 54866.00 88888.00 2012-07-22 10:50:32.125 204 12691.70 26.77 54865.97 88888.00 2012-07-22 10:50:32.250 204 12691.62 26.73 54865.97 88888.00 2012-07-22 10:50:32.375 204 12691.70 26.77 54866.00 88888.00 2012-07-22 10:50:32.500 204 12691.67 26.80 54866.03 88888.00 2012-07-22 10:50:32.625 204 12691.73 26.82 54866.00 88888.00 2012-07-22 10:50:32.750 204 12691.83 26.85 54866.03 88888.00 2012-07-22 10:50:32.875 204 12691.75 26.85 54866.00 88888.00 2012-07-22 10:50:33.000 204 12691.70 26.82 54865.97 88888.00 2012-07-22 10:50:33.125 204 12691.75 26.82 54866.00 88888.00 2012-07-22 10:50:33.250 204 12691.75 26.82 54865.97 88888.00 2012-07-22 10:50:33.375 204 12691.73 26.82 54865.97 88888.00 2012-07-22 10:50:33.500 204 12691.67 26.80 54865.95 88888.00 2012-07-22 10:50:33.625 204 12691.70 26.85 54865.97 88888.00 2012-07-22 10:50:33.750 204 12691.70 26.82 54865.97 88888.00 2012-07-22 10:50:33.875 204 12691.58 26.77 54865.95 88888.00 2012-07-22 10:50:34.000 204 12691.60 26.80 54865.97 88888.00 2012-07-22 10:50:34.125 204 12691.67 26.82 54865.97 88888.00 2012-07-22 10:50:34.250 204 12691.67 26.82 54866.00 88888.00 2012-07-22 10:50:34.375 204 12691.67 26.85 54866.00 88888.00 2012-07-22 10:50:34.500 204 12691.58 26.85 54865.97 88888.00 2012-07-22 10:50:34.625 204 12691.58 26.80 54865.97 88888.00 2012-07-22 10:50:34.750 204 12691.65 26.80 54866.00 88888.00 2012-07-22 10:50:34.875 204 12691.65 26.80 54866.03 88888.00 2012-07-22 10:50:35.000 204 12691.65 26.75 54865.95 88888.00 2012-07-22 10:50:35.125 204 12691.62 26.77 54865.95 88888.00 2012-07-22 10:50:35.250 204 12691.60 26.80 54865.97 88888.00 2012-07-22 10:50:35.375 204 12691.62 26.82 54865.97 88888.00 2012-07-22 10:50:35.500 204 12691.58 26.80 54865.95 88888.00 2012-07-22 10:50:35.625 204 12691.55 26.82 54865.95 88888.00 2012-07-22 10:50:35.750 204 12691.58 26.82 54865.95 88888.00 2012-07-22 10:50:35.875 204 12691.67 26.80 54865.95 88888.00 2012-07-22 10:50:36.000 204 12691.65 26.82 54865.95 88888.00 2012-07-22 10:50:36.125 204 12691.62 26.82 54865.95 88888.00 2012-07-22 10:50:36.250 204 12691.60 26.80 54865.97 88888.00 2012-07-22 10:50:36.375 204 12691.60 26.80 54865.95 88888.00 2012-07-22 10:50:36.500 204 12691.67 26.75 54865.95 88888.00 2012-07-22 10:50:36.625 204 12691.73 26.82 54865.97 88888.00 2012-07-22 10:50:36.750 204 12691.62 26.85 54866.00 88888.00 2012-07-22 10:50:36.875 204 12691.62 26.85 54866.03 88888.00 2012-07-22 10:50:37.000 204 12691.65 26.82 54865.97 88888.00 2012-07-22 10:50:37.125 204 12691.67 26.85 54865.97 88888.00 2012-07-22 10:50:37.250 204 12691.65 26.88 54866.00 88888.00 2012-07-22 10:50:37.375 204 12691.70 26.88 54865.97 88888.00 2012-07-22 10:50:37.500 204 12691.65 26.85 54865.97 88888.00 2012-07-22 10:50:37.625 204 12691.65 26.88 54865.97 88888.00 2012-07-22 10:50:37.750 204 12691.65 26.88 54866.03 88888.00 2012-07-22 10:50:37.875 204 12691.67 26.90 54866.00 88888.00 2012-07-22 10:50:38.000 204 12691.60 26.88 54865.97 88888.00 2012-07-22 10:50:38.125 204 12691.60 26.90 54865.97 88888.00 2012-07-22 10:50:38.250 204 12691.52 26.90 54865.95 88888.00 2012-07-22 10:50:38.375 204 12691.55 26.90 54865.95 88888.00 2012-07-22 10:50:38.500 204 12691.60 26.95 54865.97 88888.00 2012-07-22 10:50:38.625 204 12691.65 26.93 54865.95 88888.00 2012-07-22 10:50:38.750 204 12691.67 26.90 54865.97 88888.00 2012-07-22 10:50:38.875 204 12691.70 26.90 54865.95 88888.00 2012-07-22 10:50:39.000 204 12691.70 26.93 54865.95 88888.00 2012-07-22 10:50:39.125 204 12691.73 26.95 54865.95 88888.00 2012-07-22 10:50:39.250 204 12691.70 26.98 54865.95 88888.00 2012-07-22 10:50:39.375 204 12691.70 27.02 54865.97 88888.00 2012-07-22 10:50:39.500 204 12691.67 27.02 54865.95 88888.00 2012-07-22 10:50:39.625 204 12691.70 27.02 54865.95 88888.00 2012-07-22 10:50:39.750 204 12691.70 27.02 54865.95 88888.00 2012-07-22 10:50:39.875 204 12691.65 27.02 54865.95 88888.00 2012-07-22 10:50:40.000 204 12691.62 27.05 54865.95 88888.00 2012-07-22 10:50:40.125 204 12691.65 27.05 54865.95 88888.00 2012-07-22 10:50:40.250 204 12691.62 27.00 54865.90 88888.00 2012-07-22 10:50:40.375 204 12691.62 27.00 54865.90 88888.00 2012-07-22 10:50:40.500 204 12691.58 27.05 54865.93 88888.00 2012-07-22 10:50:40.625 204 12691.50 27.05 54865.93 88888.00 2012-07-22 10:50:40.750 204 12691.50 27.05 54865.95 88888.00 2012-07-22 10:50:40.875 204 12691.52 27.05 54865.95 88888.00 2012-07-22 10:50:41.000 204 12691.52 27.02 54865.95 88888.00 2012-07-22 10:50:41.125 204 12691.50 27.05 54865.95 88888.00 2012-07-22 10:50:41.250 204 12691.48 27.02 54865.93 88888.00 2012-07-22 10:50:41.375 204 12691.52 27.02 54865.93 88888.00 2012-07-22 10:50:41.500 204 12691.55 27.05 54865.90 88888.00 2012-07-22 10:50:41.625 204 12691.58 27.02 54865.90 88888.00 2012-07-22 10:50:41.750 204 12691.55 27.00 54865.90 88888.00 2012-07-22 10:50:41.875 204 12691.58 27.02 54865.93 88888.00 2012-07-22 10:50:42.000 204 12691.60 27.05 54865.93 88888.00 2012-07-22 10:50:42.125 204 12691.62 27.05 54865.93 88888.00 2012-07-22 10:50:42.250 204 12691.60 27.02 54865.93 88888.00 2012-07-22 10:50:42.375 204 12691.65 27.00 54865.93 88888.00 2012-07-22 10:50:42.500 204 12691.62 27.02 54865.93 88888.00 2012-07-22 10:50:42.625 204 12691.58 27.02 54865.93 88888.00 2012-07-22 10:50:42.750 204 12691.60 27.05 54865.93 88888.00 2012-07-22 10:50:42.875 204 12691.67 27.02 54865.90 88888.00 2012-07-22 10:50:43.000 204 12691.73 27.00 54865.90 88888.00 2012-07-22 10:50:43.125 204 12691.67 27.05 54865.93 88888.00 2012-07-22 10:50:43.250 204 12691.65 27.00 54865.90 88888.00 2012-07-22 10:50:43.375 204 12691.67 27.02 54865.93 88888.00 2012-07-22 10:50:43.500 204 12691.70 27.05 54865.90 88888.00 2012-07-22 10:50:43.625 204 12691.67 27.05 54865.88 88888.00 2012-07-22 10:50:43.750 204 12691.70 27.02 54865.93 88888.00 2012-07-22 10:50:43.875 204 12691.73 26.98 54865.90 88888.00 2012-07-22 10:50:44.000 204 12691.75 26.98 54865.88 88888.00 2012-07-22 10:50:44.125 204 12691.77 27.00 54865.90 88888.00 2012-07-22 10:50:44.250 204 12691.75 27.00 54865.90 88888.00 2012-07-22 10:50:44.375 204 12691.70 27.00 54865.90 88888.00 2012-07-22 10:50:44.500 204 12691.60 26.95 54865.90 88888.00 2012-07-22 10:50:44.625 204 12691.58 26.95 54865.90 88888.00 2012-07-22 10:50:44.750 204 12691.62 26.95 54865.90 88888.00 2012-07-22 10:50:44.875 204 12691.60 26.95 54865.93 88888.00 2012-07-22 10:50:45.000 204 12691.58 26.98 54865.90 88888.00 2012-07-22 10:50:45.125 204 12691.55 26.95 54865.93 88888.00 2012-07-22 10:50:45.250 204 12691.50 26.90 54865.90 88888.00 2012-07-22 10:50:45.375 204 12691.50 26.93 54865.90 88888.00 2012-07-22 10:50:45.500 204 12691.62 26.93 54865.90 88888.00 2012-07-22 10:50:45.625 204 12691.70 26.95 54865.95 88888.00 2012-07-22 10:50:45.750 204 12691.70 26.95 54865.93 88888.00 2012-07-22 10:50:45.875 204 12691.62 26.95 54865.93 88888.00 2012-07-22 10:50:46.000 204 12691.62 26.95 54865.93 88888.00 2012-07-22 10:50:46.125 204 12691.65 26.93 54865.93 88888.00 2012-07-22 10:50:46.250 204 12691.58 26.85 54865.93 88888.00 2012-07-22 10:50:46.375 204 12691.65 26.88 54865.93 88888.00 2012-07-22 10:50:46.500 204 12691.67 26.88 54865.90 88888.00 2012-07-22 10:50:46.625 204 12691.62 26.88 54865.90 88888.00 2012-07-22 10:50:46.750 204 12691.55 26.85 54865.93 88888.00 2012-07-22 10:50:46.875 204 12691.55 26.88 54865.93 88888.00 2012-07-22 10:50:47.000 204 12691.58 26.90 54865.90 88888.00 2012-07-22 10:50:47.125 204 12691.62 26.93 54865.93 88888.00 2012-07-22 10:50:47.250 204 12691.65 26.93 54865.90 88888.00 2012-07-22 10:50:47.375 204 12691.67 26.95 54865.90 88888.00 2012-07-22 10:50:47.500 204 12691.70 26.95 54865.90 88888.00 2012-07-22 10:50:47.625 204 12691.67 26.95 54865.93 88888.00 2012-07-22 10:50:47.750 204 12691.70 26.95 54865.93 88888.00 2012-07-22 10:50:47.875 204 12691.75 26.95 54865.90 88888.00 2012-07-22 10:50:48.000 204 12691.75 26.98 54865.90 88888.00 2012-07-22 10:50:48.125 204 12691.70 26.98 54865.88 88888.00 2012-07-22 10:50:48.250 204 12691.73 26.98 54865.90 88888.00 2012-07-22 10:50:48.375 204 12691.75 27.02 54865.93 88888.00 2012-07-22 10:50:48.500 204 12691.65 27.02 54865.90 88888.00 2012-07-22 10:50:48.625 204 12691.60 27.02 54865.90 88888.00 2012-07-22 10:50:48.750 204 12691.62 27.02 54865.90 88888.00 2012-07-22 10:50:48.875 204 12691.62 27.05 54865.90 88888.00 2012-07-22 10:50:49.000 204 12691.62 27.05 54865.85 88888.00 2012-07-22 10:50:49.125 204 12691.62 27.05 54865.90 88888.00 2012-07-22 10:50:49.250 204 12691.65 27.07 54865.93 88888.00 2012-07-22 10:50:49.375 204 12691.60 27.02 54865.90 88888.00 2012-07-22 10:50:49.500 204 12691.55 27.02 54865.88 88888.00 2012-07-22 10:50:49.625 204 12691.60 27.07 54865.90 88888.00 2012-07-22 10:50:49.750 204 12691.65 27.12 54865.95 88888.00 2012-07-22 10:50:49.875 204 12691.62 27.15 54865.93 88888.00 2012-07-22 10:50:50.000 204 12691.52 27.10 54865.90 88888.00 2012-07-22 10:50:50.125 204 12691.55 27.10 54865.93 88888.00 2012-07-22 10:50:50.250 204 12691.52 27.12 54865.95 88888.00 2012-07-22 10:50:50.375 204 12691.48 27.15 54865.93 88888.00 2012-07-22 10:50:50.500 204 12691.48 27.15 54865.88 88888.00 2012-07-22 10:50:50.625 204 12691.50 27.15 54865.88 88888.00 2012-07-22 10:50:50.750 204 12691.48 27.18 54865.88 88888.00 2012-07-22 10:50:50.875 204 12691.40 27.23 54865.93 88888.00 2012-07-22 10:50:51.000 204 12691.40 27.18 54865.93 88888.00 2012-07-22 10:50:51.125 204 12691.42 27.15 54865.90 88888.00 2012-07-22 10:50:51.250 204 12691.42 27.18 54865.90 88888.00 2012-07-22 10:50:51.375 204 12691.42 27.12 54865.88 88888.00 2012-07-22 10:50:51.500 204 12691.45 27.12 54865.88 88888.00 2012-07-22 10:50:51.625 204 12691.48 27.18 54865.90 88888.00 2012-07-22 10:50:51.750 204 12691.48 27.15 54865.88 88888.00 2012-07-22 10:50:51.875 204 12691.40 27.15 54865.88 88888.00 2012-07-22 10:50:52.000 204 12691.40 27.20 54865.88 88888.00 2012-07-22 10:50:52.125 204 12691.45 27.20 54865.88 88888.00 2012-07-22 10:50:52.250 204 12691.48 27.18 54865.93 88888.00 2012-07-22 10:50:52.375 204 12691.52 27.20 54865.93 88888.00 2012-07-22 10:50:52.500 204 12691.52 27.20 54865.88 88888.00 2012-07-22 10:50:52.625 204 12691.42 27.18 54865.90 88888.00 2012-07-22 10:50:52.750 204 12691.35 27.15 54865.88 88888.00 2012-07-22 10:50:52.875 204 12691.35 27.15 54865.88 88888.00 2012-07-22 10:50:53.000 204 12691.42 27.18 54865.90 88888.00 2012-07-22 10:50:53.125 204 12691.50 27.15 54865.88 88888.00 2012-07-22 10:50:53.250 204 12691.52 27.10 54865.85 88888.00 2012-07-22 10:50:53.375 204 12691.55 27.10 54865.88 88888.00 2012-07-22 10:50:53.500 204 12691.50 27.07 54865.88 88888.00 2012-07-22 10:50:53.625 204 12691.48 27.07 54865.90 88888.00 2012-07-22 10:50:53.750 204 12691.48 27.10 54865.90 88888.00 2012-07-22 10:50:53.875 204 12691.52 27.05 54865.88 88888.00 2012-07-22 10:50:54.000 204 12691.52 27.05 54865.88 88888.00 2012-07-22 10:50:54.125 204 12691.48 27.02 54865.88 88888.00 2012-07-22 10:50:54.250 204 12691.50 27.02 54865.90 88888.00 2012-07-22 10:50:54.375 204 12691.65 27.05 54865.88 88888.00 2012-07-22 10:50:54.500 204 12691.62 27.02 54865.88 88888.00 2012-07-22 10:50:54.625 204 12691.52 27.07 54865.90 88888.00 2012-07-22 10:50:54.750 204 12691.50 27.10 54865.90 88888.00 2012-07-22 10:50:54.875 204 12691.52 27.07 54865.88 88888.00 2012-07-22 10:50:55.000 204 12691.60 27.05 54865.85 88888.00 2012-07-22 10:50:55.125 204 12691.60 27.05 54865.85 88888.00 2012-07-22 10:50:55.250 204 12691.58 27.02 54865.85 88888.00 2012-07-22 10:50:55.375 204 12691.58 27.02 54865.85 88888.00 2012-07-22 10:50:55.500 204 12691.55 27.05 54865.85 88888.00 2012-07-22 10:50:55.625 204 12691.50 27.07 54865.90 88888.00 2012-07-22 10:50:55.750 204 12691.50 27.12 54865.90 88888.00 2012-07-22 10:50:55.875 204 12691.50 27.12 54865.88 88888.00 2012-07-22 10:50:56.000 204 12691.58 27.12 54865.85 88888.00 2012-07-22 10:50:56.125 204 12691.58 27.12 54865.85 88888.00 2012-07-22 10:50:56.250 204 12691.58 27.05 54865.82 88888.00 2012-07-22 10:50:56.375 204 12691.58 27.05 54865.82 88888.00 2012-07-22 10:50:56.500 204 12691.55 27.10 54865.85 88888.00 2012-07-22 10:50:56.625 204 12691.60 27.10 54865.85 88888.00 2012-07-22 10:50:56.750 204 12691.62 27.12 54865.82 88888.00 2012-07-22 10:50:56.875 204 12691.62 27.12 54865.80 88888.00 2012-07-22 10:50:57.000 204 12691.60 27.10 54865.80 88888.00 2012-07-22 10:50:57.125 204 12691.55 27.15 54865.82 88888.00 2012-07-22 10:50:57.250 204 12691.55 27.15 54865.80 88888.00 2012-07-22 10:50:57.375 204 12691.55 27.15 54865.80 88888.00 2012-07-22 10:50:57.500 204 12691.50 27.18 54865.82 88888.00 2012-07-22 10:50:57.625 204 12691.52 27.23 54865.80 88888.00 2012-07-22 10:50:57.750 204 12691.60 27.23 54865.80 88888.00 2012-07-22 10:50:57.875 204 12691.60 27.20 54865.78 88888.00 2012-07-22 10:50:58.000 204 12691.52 27.18 54865.78 88888.00 2012-07-22 10:50:58.125 204 12691.48 27.20 54865.78 88888.00 2012-07-22 10:50:58.250 204 12691.45 27.18 54865.78 88888.00 2012-07-22 10:50:58.375 204 12691.50 27.20 54865.80 88888.00 2012-07-22 10:50:58.500 204 12691.50 27.20 54865.82 88888.00 2012-07-22 10:50:58.625 204 12691.48 27.23 54865.82 88888.00 2012-07-22 10:50:58.750 204 12691.42 27.23 54865.80 88888.00 2012-07-22 10:50:58.875 204 12691.40 27.20 54865.80 88888.00 2012-07-22 10:50:59.000 204 12691.38 27.18 54865.82 88888.00 2012-07-22 10:50:59.125 204 12691.35 27.15 54865.82 88888.00 2012-07-22 10:50:59.250 204 12691.35 27.12 54865.75 88888.00 2012-07-22 10:50:59.375 204 12691.30 27.12 54865.72 88888.00 2012-07-22 10:50:59.500 204 12691.25 27.10 54865.72 88888.00 2012-07-22 10:50:59.625 204 12691.23 27.15 54865.78 88888.00 2012-07-22 10:50:59.750 204 12691.20 27.15 54865.78 88888.00 2012-07-22 10:50:59.875 204 12691.23 27.15 54865.78 88888.00 2012-07-22 10:51:00.000 204 12691.23 27.12 54865.78 88888.00 2012-07-22 10:51:00.125 204 12691.30 27.12 54865.80 88888.00 2012-07-22 10:51:00.250 204 12691.30 27.15 54865.80 88888.00 2012-07-22 10:51:00.375 204 12691.33 27.12 54865.80 88888.00 2012-07-22 10:51:00.500 204 12691.33 27.12 54865.78 88888.00 2012-07-22 10:51:00.625 204 12691.27 27.10 54865.75 88888.00 2012-07-22 10:51:00.750 204 12691.30 27.07 54865.75 88888.00 2012-07-22 10:51:00.875 204 12691.30 27.07 54865.78 88888.00 2012-07-22 10:51:01.000 204 12691.25 27.07 54865.78 88888.00 2012-07-22 10:51:01.125 204 12691.23 27.07 54865.80 88888.00 2012-07-22 10:51:01.250 204 12691.20 27.12 54865.82 88888.00 2012-07-22 10:51:01.375 204 12691.20 27.10 54865.82 88888.00 2012-07-22 10:51:01.500 204 12691.23 27.07 54865.82 88888.00 2012-07-22 10:51:01.625 204 12691.20 27.10 54865.82 88888.00 2012-07-22 10:51:01.750 204 12691.20 27.10 54865.80 88888.00 2012-07-22 10:51:01.875 204 12691.17 27.05 54865.75 88888.00 2012-07-22 10:51:02.000 204 12691.15 27.00 54865.72 88888.00 2012-07-22 10:51:02.125 204 12691.12 27.07 54865.80 88888.00 2012-07-22 10:51:02.250 204 12691.10 27.07 54865.80 88888.00 2012-07-22 10:51:02.375 204 12691.15 27.10 54865.80 88888.00 2012-07-22 10:51:02.500 204 12691.20 27.07 54865.80 88888.00 2012-07-22 10:51:02.625 204 12691.20 27.05 54865.80 88888.00 2012-07-22 10:51:02.750 204 12691.17 27.05 54865.78 88888.00 2012-07-22 10:51:02.875 204 12691.12 27.05 54865.80 88888.00 2012-07-22 10:51:03.000 204 12691.10 27.05 54865.82 88888.00 2012-07-22 10:51:03.125 204 12691.10 27.05 54865.82 88888.00 2012-07-22 10:51:03.250 204 12691.05 27.07 54865.82 88888.00 2012-07-22 10:51:03.375 204 12691.10 27.07 54865.82 88888.00 2012-07-22 10:51:03.500 204 12691.12 27.07 54865.82 88888.00 2012-07-22 10:51:03.625 204 12691.12 27.05 54865.78 88888.00 2012-07-22 10:51:03.750 204 12691.08 27.10 54865.78 88888.00 2012-07-22 10:51:03.875 204 12691.05 27.10 54865.78 88888.00 2012-07-22 10:51:04.000 204 12691.10 27.12 54865.78 88888.00 2012-07-22 10:51:04.125 204 12691.08 27.12 54865.75 88888.00 2012-07-22 10:51:04.250 204 12691.05 27.10 54865.78 88888.00 2012-07-22 10:51:04.375 204 12691.02 27.10 54865.75 88888.00 2012-07-22 10:51:04.500 204 12691.02 27.12 54865.75 88888.00 2012-07-22 10:51:04.625 204 12691.02 27.15 54865.72 88888.00 2012-07-22 10:51:04.750 204 12691.05 27.15 54865.70 88888.00 2012-07-22 10:51:04.875 204 12691.08 27.12 54865.70 88888.00 2012-07-22 10:51:05.000 204 12691.10 27.12 54865.70 88888.00 2012-07-22 10:51:05.125 204 12691.12 27.15 54865.75 88888.00 2012-07-22 10:51:05.250 204 12691.12 27.15 54865.80 88888.00 2012-07-22 10:51:05.375 204 12691.15 27.15 54865.75 88888.00 2012-07-22 10:51:05.500 204 12691.12 27.12 54865.75 88888.00 2012-07-22 10:51:05.625 204 12691.10 27.15 54865.75 88888.00 2012-07-22 10:51:05.750 204 12691.12 27.15 54865.75 88888.00 2012-07-22 10:51:05.875 204 12691.15 27.15 54865.78 88888.00 2012-07-22 10:51:06.000 204 12691.15 27.15 54865.75 88888.00 2012-07-22 10:51:06.125 204 12691.10 27.12 54865.75 88888.00 2012-07-22 10:51:06.250 204 12691.05 27.12 54865.75 88888.00 2012-07-22 10:51:06.375 204 12691.05 27.12 54865.70 88888.00 2012-07-22 10:51:06.500 204 12691.05 27.18 54865.70 88888.00 2012-07-22 10:51:06.625 204 12691.02 27.18 54865.70 88888.00 2012-07-22 10:51:06.750 204 12690.95 27.15 54865.70 88888.00 2012-07-22 10:51:06.875 204 12690.98 27.15 54865.72 88888.00 2012-07-22 10:51:07.000 204 12691.00 27.18 54865.72 88888.00 2012-07-22 10:51:07.125 204 12691.00 27.15 54865.70 88888.00 2012-07-22 10:51:07.250 204 12691.00 27.12 54865.68 88888.00 2012-07-22 10:51:07.375 204 12691.05 27.18 54865.70 88888.00 2012-07-22 10:51:07.500 204 12691.02 27.15 54865.68 88888.00 2012-07-22 10:51:07.625 204 12690.95 27.18 54865.68 88888.00 2012-07-22 10:51:07.750 204 12690.95 27.18 54865.68 88888.00 2012-07-22 10:51:07.875 204 12690.95 27.20 54865.70 88888.00 2012-07-22 10:51:08.000 204 12690.95 27.15 54865.70 88888.00 2012-07-22 10:51:08.125 204 12690.88 27.15 54865.68 88888.00 2012-07-22 10:51:08.250 204 12690.88 27.18 54865.70 88888.00 2012-07-22 10:51:08.375 204 12690.90 27.18 54865.70 88888.00 2012-07-22 10:51:08.500 204 12690.90 27.18 54865.70 88888.00 2012-07-22 10:51:08.625 204 12690.92 27.12 54865.68 88888.00 2012-07-22 10:51:08.750 204 12690.90 27.12 54865.68 88888.00 2012-07-22 10:51:08.875 204 12690.88 27.15 54865.68 88888.00 2012-07-22 10:51:09.000 204 12690.88 27.15 54865.68 88888.00 2012-07-22 10:51:09.125 204 12690.88 27.10 54865.65 88888.00 2012-07-22 10:51:09.250 204 12690.83 27.07 54865.68 88888.00 2012-07-22 10:51:09.375 204 12690.85 27.12 54865.68 88888.00 2012-07-22 10:51:09.500 204 12690.92 27.12 54865.70 88888.00 2012-07-22 10:51:09.625 204 12690.90 27.10 54865.68 88888.00 2012-07-22 10:51:09.750 204 12690.88 27.02 54865.68 88888.00 2012-07-22 10:51:09.875 204 12690.92 27.07 54865.68 88888.00 2012-07-22 10:51:10.000 204 12690.92 27.07 54865.70 88888.00 2012-07-22 10:51:10.125 204 12690.90 27.07 54865.70 88888.00 2012-07-22 10:51:10.250 204 12690.90 27.02 54865.70 88888.00 2012-07-22 10:51:10.375 204 12690.95 27.02 54865.70 88888.00 2012-07-22 10:51:10.500 204 12690.92 27.05 54865.70 88888.00 2012-07-22 10:51:10.625 204 12690.90 27.02 54865.68 88888.00 2012-07-22 10:51:10.750 204 12690.90 26.98 54865.68 88888.00 2012-07-22 10:51:10.875 204 12690.95 27.00 54865.70 88888.00 2012-07-22 10:51:11.000 204 12691.00 27.02 54865.68 88888.00 2012-07-22 10:51:11.125 204 12690.98 26.98 54865.62 88888.00 2012-07-22 10:51:11.250 204 12690.92 26.98 54865.62 88888.00 2012-07-22 10:51:11.375 204 12690.98 27.02 54865.65 88888.00 2012-07-22 10:51:11.500 204 12691.00 27.05 54865.68 88888.00 2012-07-22 10:51:11.625 204 12691.00 27.07 54865.65 88888.00 2012-07-22 10:51:11.750 204 12691.02 27.05 54865.62 88888.00 2012-07-22 10:51:11.875 204 12691.02 27.02 54865.60 88888.00 2012-07-22 10:51:12.000 204 12691.02 27.07 54865.60 88888.00 2012-07-22 10:51:12.125 204 12691.02 27.07 54865.62 88888.00 2012-07-22 10:51:12.250 204 12690.98 27.00 54865.60 88888.00 2012-07-22 10:51:12.375 204 12690.95 27.05 54865.62 88888.00 2012-07-22 10:51:12.500 204 12690.95 27.05 54865.65 88888.00 2012-07-22 10:51:12.625 204 12690.95 27.10 54865.60 88888.00 2012-07-22 10:51:12.750 204 12690.98 27.07 54865.57 88888.00 2012-07-22 10:51:12.875 204 12691.00 27.07 54865.57 88888.00 2012-07-22 10:51:13.000 204 12691.05 27.10 54865.57 88888.00 2012-07-22 10:51:13.125 204 12690.98 27.12 54865.57 88888.00 2012-07-22 10:51:13.250 204 12690.98 27.12 54865.60 88888.00 2012-07-22 10:51:13.375 204 12691.00 27.10 54865.57 88888.00 2012-07-22 10:51:13.500 204 12691.00 27.12 54865.57 88888.00 2012-07-22 10:51:13.625 204 12691.02 27.12 54865.57 88888.00 2012-07-22 10:51:13.750 204 12691.00 27.12 54865.57 88888.00 2012-07-22 10:51:13.875 204 12690.98 27.15 54865.57 88888.00 2012-07-22 10:51:14.000 204 12690.95 27.18 54865.60 88888.00 2012-07-22 10:51:14.125 204 12690.90 27.15 54865.60 88888.00 2012-07-22 10:51:14.250 204 12690.85 27.12 54865.57 88888.00 2012-07-22 10:51:14.375 204 12690.90 27.18 54865.57 88888.00 2012-07-22 10:51:14.500 204 12690.90 27.23 54865.57 88888.00 2012-07-22 10:51:14.625 204 12690.88 27.18 54865.53 88888.00 2012-07-22 10:51:14.750 204 12690.83 27.10 54865.53 88888.00 2012-07-22 10:51:14.875 204 12690.88 27.15 54865.55 88888.00 2012-07-22 10:51:15.000 204 12690.92 27.18 54865.53 88888.00 2012-07-22 10:51:15.125 204 12690.92 27.18 54865.55 88888.00 2012-07-22 10:51:15.250 204 12690.92 27.18 54865.55 88888.00 2012-07-22 10:51:15.375 204 12690.95 27.20 54865.55 88888.00 2012-07-22 10:51:15.500 204 12691.00 27.18 54865.55 88888.00 2012-07-22 10:51:15.625 204 12691.00 27.15 54865.55 88888.00 2012-07-22 10:51:15.750 204 12691.00 27.15 54865.53 88888.00 2012-07-22 10:51:15.875 204 12691.00 27.15 54865.50 88888.00 2012-07-22 10:51:16.000 204 12690.92 27.12 54865.47 88888.00 2012-07-22 10:51:16.125 204 12690.88 27.15 54865.50 88888.00 2012-07-22 10:51:16.250 204 12690.92 27.18 54865.55 88888.00 2012-07-22 10:51:16.375 204 12691.00 27.15 54865.53 88888.00 2012-07-22 10:51:16.500 204 12691.00 27.18 54865.55 88888.00 2012-07-22 10:51:16.625 204 12690.98 27.20 54865.53 88888.00 2012-07-22 10:51:16.750 204 12690.92 27.20 54865.50 88888.00 2012-07-22 10:51:16.875 204 12690.98 27.20 54865.50 88888.00 2012-07-22 10:51:17.000 204 12691.02 27.18 54865.47 88888.00 2012-07-22 10:51:17.125 204 12691.05 27.20 54865.50 88888.00 2012-07-22 10:51:17.250 204 12691.02 27.18 54865.50 88888.00 2012-07-22 10:51:17.375 204 12691.02 27.18 54865.50 88888.00 2012-07-22 10:51:17.500 204 12691.08 27.20 54865.50 88888.00 2012-07-22 10:51:17.625 204 12691.15 27.20 54865.50 88888.00 2012-07-22 10:51:17.750 204 12691.17 27.20 54865.50 88888.00 2012-07-22 10:51:17.875 204 12691.15 27.18 54865.47 88888.00 2012-07-22 10:51:18.000 204 12691.20 27.23 54865.50 88888.00 2012-07-22 10:51:18.125 204 12691.17 27.25 54865.50 88888.00 2012-07-22 10:51:18.250 204 12691.08 27.20 54865.47 88888.00 2012-07-22 10:51:18.375 204 12691.08 27.23 54865.47 88888.00 2012-07-22 10:51:18.500 204 12691.08 27.25 54865.47 88888.00 2012-07-22 10:51:18.625 204 12691.10 27.25 54865.45 88888.00 2012-07-22 10:51:18.750 204 12691.05 27.25 54865.47 88888.00 2012-07-22 10:51:18.875 204 12691.05 27.25 54865.45 88888.00 2012-07-22 10:51:19.000 204 12690.98 27.25 54865.45 88888.00 2012-07-22 10:51:19.125 204 12690.92 27.27 54865.45 88888.00 2012-07-22 10:51:19.250 204 12690.95 27.27 54865.47 88888.00 2012-07-22 10:51:19.375 204 12691.00 27.30 54865.45 88888.00 2012-07-22 10:51:19.500 204 12691.02 27.30 54865.45 88888.00 2012-07-22 10:51:19.625 204 12690.95 27.30 54865.47 88888.00 2012-07-22 10:51:19.750 204 12690.90 27.32 54865.47 88888.00 2012-07-22 10:51:19.875 204 12690.88 27.32 54865.45 88888.00 2012-07-22 10:51:20.000 204 12690.85 27.30 54865.40 88888.00 2012-07-22 10:51:20.125 204 12690.88 27.30 54865.43 88888.00 2012-07-22 10:51:20.250 204 12690.80 27.27 54865.45 88888.00 2012-07-22 10:51:20.375 204 12690.80 27.30 54865.43 88888.00 2012-07-22 10:51:20.500 204 12690.75 27.30 54865.43 88888.00 2012-07-22 10:51:20.625 204 12690.75 27.32 54865.43 88888.00 2012-07-22 10:51:20.750 204 12690.83 27.38 54865.43 88888.00 2012-07-22 10:51:20.875 204 12690.83 27.35 54865.47 88888.00 2012-07-22 10:51:21.000 204 12690.83 27.30 54865.45 88888.00 2012-07-22 10:51:21.125 204 12690.88 27.32 54865.47 88888.00 2012-07-22 10:51:21.250 204 12690.83 27.35 54865.47 88888.00 2012-07-22 10:51:21.375 204 12690.75 27.32 54865.45 88888.00 2012-07-22 10:51:21.500 204 12690.75 27.30 54865.43 88888.00 2012-07-22 10:51:21.625 204 12690.75 27.32 54865.45 88888.00 2012-07-22 10:51:21.750 204 12690.67 27.32 54865.47 88888.00 2012-07-22 10:51:21.875 204 12690.65 27.32 54865.45 88888.00 2012-07-22 10:51:22.000 204 12690.73 27.32 54865.43 88888.00 2012-07-22 10:51:22.125 204 12690.67 27.30 54865.43 88888.00 2012-07-22 10:51:22.250 204 12690.62 27.30 54865.45 88888.00 2012-07-22 10:51:22.375 204 12690.67 27.32 54865.45 88888.00 2012-07-22 10:51:22.500 204 12690.65 27.32 54865.47 88888.00 2012-07-22 10:51:22.625 204 12690.60 27.30 54865.45 88888.00 2012-07-22 10:51:22.750 204 12690.55 27.30 54865.45 88888.00 2012-07-22 10:51:22.875 204 12690.52 27.32 54865.45 88888.00 2012-07-22 10:51:23.000 204 12690.52 27.32 54865.43 88888.00 2012-07-22 10:51:23.125 204 12690.55 27.35 54865.45 88888.00 2012-07-22 10:51:23.250 204 12690.50 27.35 54865.43 88888.00 2012-07-22 10:51:23.375 204 12690.50 27.38 54865.45 88888.00 2012-07-22 10:51:23.500 204 12690.48 27.35 54865.43 88888.00 2012-07-22 10:51:23.625 204 12690.42 27.38 54865.45 88888.00 2012-07-22 10:51:23.750 204 12690.40 27.38 54865.45 88888.00 2012-07-22 10:51:23.875 204 12690.35 27.35 54865.45 88888.00 2012-07-22 10:51:24.000 204 12690.33 27.35 54865.43 88888.00 2012-07-22 10:51:24.125 204 12690.40 27.35 54865.43 88888.00 2012-07-22 10:51:24.250 204 12690.42 27.30 54865.40 88888.00 2012-07-22 10:51:24.375 204 12690.42 27.32 54865.40 88888.00 2012-07-22 10:51:24.500 204 12690.45 27.32 54865.40 88888.00 2012-07-22 10:51:24.625 204 12690.45 27.35 54865.40 88888.00 2012-07-22 10:51:24.750 204 12690.42 27.32 54865.38 88888.00 2012-07-22 10:51:24.875 204 12690.42 27.30 54865.38 88888.00 2012-07-22 10:51:25.000 204 12690.42 27.30 54865.40 88888.00 2012-07-22 10:51:25.125 204 12690.42 27.35 54865.38 88888.00 2012-07-22 10:51:25.250 204 12690.40 27.35 54865.40 88888.00 2012-07-22 10:51:25.375 204 12690.48 27.38 54865.38 88888.00 2012-07-22 10:51:25.500 204 12690.48 27.40 54865.40 88888.00 2012-07-22 10:51:25.625 204 12690.50 27.43 54865.38 88888.00 2012-07-22 10:51:25.750 204 12690.48 27.43 54865.40 88888.00 2012-07-22 10:51:25.875 204 12690.48 27.45 54865.43 88888.00 2012-07-22 10:51:26.000 204 12690.42 27.40 54865.38 88888.00 2012-07-22 10:51:26.125 204 12690.42 27.38 54865.35 88888.00 2012-07-22 10:51:26.250 204 12690.45 27.38 54865.38 88888.00 2012-07-22 10:51:26.375 204 12690.50 27.43 54865.35 88888.00 2012-07-22 10:51:26.500 204 12690.52 27.45 54865.35 88888.00 2012-07-22 10:51:26.625 204 12690.60 27.43 54865.35 88888.00 2012-07-22 10:51:26.750 204 12690.67 27.45 54865.38 88888.00 2012-07-22 10:51:26.875 204 12690.70 27.45 54865.38 88888.00 2012-07-22 10:51:27.000 204 12690.65 27.45 54865.35 88888.00 2012-07-22 10:51:27.125 204 12690.67 27.45 54865.32 88888.00 2012-07-22 10:51:27.250 204 12690.65 27.40 54865.30 88888.00 2012-07-22 10:51:27.375 204 12690.67 27.43 54865.28 88888.00 2012-07-22 10:51:27.500 204 12690.60 27.45 54865.30 88888.00 2012-07-22 10:51:27.625 204 12690.55 27.48 54865.32 88888.00 2012-07-22 10:51:27.750 204 12690.58 27.48 54865.30 88888.00 2012-07-22 10:51:27.875 204 12690.65 27.50 54865.32 88888.00 2012-07-22 10:51:28.000 204 12690.65 27.52 54865.30 88888.00 2012-07-22 10:51:28.125 204 12690.60 27.55 54865.30 88888.00 2012-07-22 10:51:28.250 204 12690.58 27.55 54865.30 88888.00 2012-07-22 10:51:28.375 204 12690.62 27.55 54865.30 88888.00 2012-07-22 10:51:28.500 204 12690.73 27.57 54865.32 88888.00 2012-07-22 10:51:28.625 204 12690.73 27.57 54865.30 88888.00 2012-07-22 10:51:28.750 204 12690.73 27.55 54865.30 88888.00 2012-07-22 10:51:28.875 204 12690.70 27.57 54865.32 88888.00 2012-07-22 10:51:29.000 204 12690.67 27.57 54865.30 88888.00 2012-07-22 10:51:29.125 204 12690.65 27.57 54865.28 88888.00 2012-07-22 10:51:29.250 204 12690.67 27.57 54865.30 88888.00 2012-07-22 10:51:29.375 204 12690.75 27.60 54865.32 88888.00 2012-07-22 10:51:29.500 204 12690.77 27.57 54865.32 88888.00 2012-07-22 10:51:29.625 204 12690.83 27.52 54865.28 88888.00 2012-07-22 10:51:29.750 204 12690.80 27.52 54865.28 88888.00 2012-07-22 10:51:29.875 204 12690.73 27.55 54865.28 88888.00 2012-07-22 10:51:30.000 204 12690.73 27.52 54865.25 88888.00 2012-07-22 10:51:30.125 204 12690.70 27.52 54865.25 88888.00 2012-07-22 10:51:30.250 204 12690.62 27.52 54865.25 88888.00 2012-07-22 10:51:30.375 204 12690.62 27.55 54865.25 88888.00 2012-07-22 10:51:30.500 204 12690.62 27.55 54865.22 88888.00 2012-07-22 10:51:30.625 204 12690.55 27.52 54865.20 88888.00 2012-07-22 10:51:30.750 204 12690.52 27.52 54865.20 88888.00 2012-07-22 10:51:30.875 204 12690.52 27.52 54865.25 88888.00 2012-07-22 10:51:31.000 204 12690.55 27.55 54865.25 88888.00 2012-07-22 10:51:31.125 204 12690.52 27.52 54865.28 88888.00 2012-07-22 10:51:31.250 204 12690.55 27.50 54865.25 88888.00 2012-07-22 10:51:31.375 204 12690.60 27.55 54865.28 88888.00 2012-07-22 10:51:31.500 204 12690.55 27.60 54865.28 88888.00 2012-07-22 10:51:31.625 204 12690.52 27.57 54865.28 88888.00 2012-07-22 10:51:31.750 204 12690.52 27.55 54865.25 88888.00 2012-07-22 10:51:31.875 204 12690.60 27.57 54865.25 88888.00 2012-07-22 10:51:32.000 204 12690.55 27.52 54865.25 88888.00 2012-07-22 10:51:32.125 204 12690.45 27.48 54865.22 88888.00 2012-07-22 10:51:32.250 204 12690.50 27.50 54865.22 88888.00 2012-07-22 10:51:32.375 204 12690.52 27.57 54865.22 88888.00 2012-07-22 10:51:32.500 204 12690.52 27.57 54865.25 88888.00 2012-07-22 10:51:32.625 204 12690.52 27.55 54865.20 88888.00 2012-07-22 10:51:32.750 204 12690.48 27.52 54865.22 88888.00 2012-07-22 10:51:32.875 204 12690.48 27.57 54865.25 88888.00 2012-07-22 10:51:33.000 204 12690.50 27.57 54865.25 88888.00 2012-07-22 10:51:33.125 204 12690.48 27.57 54865.28 88888.00 2012-07-22 10:51:33.250 204 12690.45 27.55 54865.28 88888.00 2012-07-22 10:51:33.375 204 12690.42 27.60 54865.28 88888.00 2012-07-22 10:51:33.500 204 12690.35 27.60 54865.25 88888.00 2012-07-22 10:51:33.625 204 12690.38 27.57 54865.22 88888.00 2012-07-22 10:51:33.750 204 12690.42 27.57 54865.25 88888.00 2012-07-22 10:51:33.875 204 12690.50 27.60 54865.25 88888.00 2012-07-22 10:51:34.000 204 12690.50 27.60 54865.25 88888.00 2012-07-22 10:51:34.125 204 12690.48 27.60 54865.28 88888.00 2012-07-22 10:51:34.250 204 12690.42 27.57 54865.28 88888.00 2012-07-22 10:51:34.375 204 12690.50 27.60 54865.25 88888.00 2012-07-22 10:51:34.500 204 12690.42 27.60 54865.18 88888.00 2012-07-22 10:51:34.625 204 12690.42 27.60 54865.22 88888.00 2012-07-22 10:51:34.750 204 12690.40 27.57 54865.20 88888.00 2012-07-22 10:51:34.875 204 12690.40 27.60 54865.22 88888.00 2012-07-22 10:51:35.000 204 12690.42 27.57 54865.22 88888.00 2012-07-22 10:51:35.125 204 12690.45 27.57 54865.20 88888.00 2012-07-22 10:51:35.250 204 12690.42 27.57 54865.20 88888.00 2012-07-22 10:51:35.375 204 12690.42 27.60 54865.18 88888.00 2012-07-22 10:51:35.500 204 12690.45 27.60 54865.18 88888.00 2012-07-22 10:51:35.625 204 12690.45 27.62 54865.20 88888.00 2012-07-22 10:51:35.750 204 12690.42 27.65 54865.20 88888.00 2012-07-22 10:51:35.875 204 12690.45 27.68 54865.18 88888.00 2012-07-22 10:51:36.000 204 12690.50 27.70 54865.12 88888.00 2012-07-22 10:51:36.125 204 12690.52 27.70 54865.15 88888.00 2012-07-22 10:51:36.250 204 12690.58 27.75 54865.18 88888.00 2012-07-22 10:51:36.375 204 12690.65 27.82 54865.18 88888.00 2012-07-22 10:51:36.500 204 12690.60 27.80 54865.15 88888.00 2012-07-22 10:51:36.625 204 12690.58 27.77 54865.12 88888.00 2012-07-22 10:51:36.750 204 12690.65 27.77 54865.15 88888.00 2012-07-22 10:51:36.875 204 12690.65 27.77 54865.12 88888.00 2012-07-22 10:51:37.000 204 12690.62 27.75 54865.12 88888.00 2012-07-22 10:51:37.125 204 12690.58 27.75 54865.10 88888.00 2012-07-22 10:51:37.250 204 12690.55 27.80 54865.12 88888.00 2012-07-22 10:51:37.375 204 12690.62 27.85 54865.15 88888.00 2012-07-22 10:51:37.500 204 12690.65 27.88 54865.15 88888.00 2012-07-22 10:51:37.625 204 12690.58 27.88 54865.15 88888.00 2012-07-22 10:51:37.750 204 12690.60 27.82 54865.15 88888.00 2012-07-22 10:51:37.875 204 12690.60 27.80 54865.15 88888.00 2012-07-22 10:51:38.000 204 12690.60 27.82 54865.15 88888.00 2012-07-22 10:51:38.125 204 12690.58 27.82 54865.15 88888.00 2012-07-22 10:51:38.250 204 12690.58 27.82 54865.12 88888.00 2012-07-22 10:51:38.375 204 12690.58 27.82 54865.12 88888.00 2012-07-22 10:51:38.500 204 12690.58 27.85 54865.18 88888.00 2012-07-22 10:51:38.625 204 12690.58 27.85 54865.20 88888.00 2012-07-22 10:51:38.750 204 12690.55 27.85 54865.18 88888.00 2012-07-22 10:51:38.875 204 12690.48 27.80 54865.15 88888.00 2012-07-22 10:51:39.000 204 12690.42 27.77 54865.10 88888.00 2012-07-22 10:51:39.125 204 12690.48 27.85 54865.10 88888.00 2012-07-22 10:51:39.250 204 12690.50 27.85 54865.10 88888.00 2012-07-22 10:51:39.375 204 12690.50 27.88 54865.10 88888.00 2012-07-22 10:51:39.500 204 12690.52 27.88 54865.15 88888.00 2012-07-22 10:51:39.625 204 12690.55 27.85 54865.18 88888.00 2012-07-22 10:51:39.750 204 12690.55 27.88 54865.20 88888.00 2012-07-22 10:51:39.875 204 12690.50 27.85 54865.18 88888.00 2012-07-22 10:51:40.000 204 12690.50 27.85 54865.15 88888.00 2012-07-22 10:51:40.125 204 12690.50 27.82 54865.12 88888.00 2012-07-22 10:51:40.250 204 12690.50 27.77 54865.10 88888.00 2012-07-22 10:51:40.375 204 12690.60 27.82 54865.15 88888.00 2012-07-22 10:51:40.500 204 12690.55 27.85 54865.10 88888.00 2012-07-22 10:51:40.625 204 12690.52 27.85 54865.07 88888.00 2012-07-22 10:51:40.750 204 12690.52 27.85 54865.07 88888.00 2012-07-22 10:51:40.875 204 12690.48 27.88 54865.10 88888.00 2012-07-22 10:51:41.000 204 12690.55 27.85 54865.12 88888.00 2012-07-22 10:51:41.125 204 12690.60 27.85 54865.10 88888.00 2012-07-22 10:51:41.250 204 12690.60 27.88 54865.10 88888.00 2012-07-22 10:51:41.375 204 12690.58 27.90 54865.10 88888.00 2012-07-22 10:51:41.500 204 12690.55 27.90 54865.10 88888.00 2012-07-22 10:51:41.625 204 12690.52 27.93 54865.10 88888.00 2012-07-22 10:51:41.750 204 12690.48 27.88 54865.07 88888.00 2012-07-22 10:51:41.875 204 12690.42 27.90 54865.10 88888.00 2012-07-22 10:51:42.000 204 12690.40 27.93 54865.10 88888.00 2012-07-22 10:51:42.125 204 12690.48 27.93 54865.10 88888.00 2012-07-22 10:51:42.250 204 12690.42 27.88 54865.10 88888.00 2012-07-22 10:51:42.375 204 12690.42 27.88 54865.05 88888.00 2012-07-22 10:51:42.500 204 12690.42 27.88 54865.05 88888.00 2012-07-22 10:51:42.625 204 12690.40 27.88 54865.05 88888.00 2012-07-22 10:51:42.750 204 12690.40 27.88 54865.05 88888.00 2012-07-22 10:51:42.875 204 12690.38 27.88 54865.07 88888.00 2012-07-22 10:51:43.000 204 12690.40 27.88 54865.07 88888.00 2012-07-22 10:51:43.125 204 12690.40 27.85 54865.05 88888.00 2012-07-22 10:51:43.250 204 12690.40 27.82 54865.07 88888.00 2012-07-22 10:51:43.375 204 12690.45 27.85 54865.10 88888.00 2012-07-22 10:51:43.500 204 12690.42 27.82 54865.07 88888.00 2012-07-22 10:51:43.625 204 12690.42 27.82 54865.05 88888.00 2012-07-22 10:51:43.750 204 12690.40 27.82 54865.03 88888.00 2012-07-22 10:51:43.875 204 12690.38 27.80 54865.00 88888.00 2012-07-22 10:51:44.000 204 12690.40 27.77 54865.03 88888.00 2012-07-22 10:51:44.125 204 12690.40 27.82 54865.07 88888.00 2012-07-22 10:51:44.250 204 12690.38 27.82 54865.10 88888.00 2012-07-22 10:51:44.375 204 12690.40 27.85 54865.10 88888.00 2012-07-22 10:51:44.500 204 12690.40 27.85 54865.05 88888.00 2012-07-22 10:51:44.625 204 12690.42 27.85 54865.07 88888.00 2012-07-22 10:51:44.750 204 12690.38 27.85 54865.07 88888.00 2012-07-22 10:51:44.875 204 12690.42 27.88 54865.07 88888.00 2012-07-22 10:51:45.000 204 12690.45 27.88 54865.05 88888.00 2012-07-22 10:51:45.125 204 12690.50 27.88 54865.05 88888.00 2012-07-22 10:51:45.250 204 12690.48 27.90 54865.10 88888.00 2012-07-22 10:51:45.375 204 12690.40 27.90 54865.05 88888.00 2012-07-22 10:51:45.500 204 12690.38 27.88 54865.05 88888.00 2012-07-22 10:51:45.625 204 12690.35 27.90 54865.07 88888.00 2012-07-22 10:51:45.750 204 12690.38 27.88 54865.07 88888.00 2012-07-22 10:51:45.875 204 12690.42 27.88 54865.03 88888.00 2012-07-22 10:51:46.000 204 12690.45 27.88 54865.03 88888.00 2012-07-22 10:51:46.125 204 12690.42 27.85 54865.03 88888.00 2012-07-22 10:51:46.250 204 12690.42 27.80 54865.00 88888.00 2012-07-22 10:51:46.375 204 12690.48 27.85 54865.00 88888.00 2012-07-22 10:51:46.500 204 12690.45 27.90 54865.03 88888.00 2012-07-22 10:51:46.625 204 12690.42 27.88 54865.05 88888.00 2012-07-22 10:51:46.750 204 12690.40 27.85 54865.03 88888.00 2012-07-22 10:51:46.875 204 12690.40 27.82 54865.03 88888.00 2012-07-22 10:51:47.000 204 12690.42 27.88 54865.03 88888.00 2012-07-22 10:51:47.125 204 12690.38 27.85 54865.00 88888.00 2012-07-22 10:51:47.250 204 12690.33 27.80 54865.00 88888.00 2012-07-22 10:51:47.375 204 12690.38 27.80 54864.97 88888.00 2012-07-22 10:51:47.500 204 12690.38 27.85 54865.05 88888.00 2012-07-22 10:51:47.625 204 12690.38 27.88 54865.07 88888.00 2012-07-22 10:51:47.750 204 12690.42 27.85 54865.05 88888.00 2012-07-22 10:51:47.875 204 12690.38 27.82 54865.03 88888.00 2012-07-22 10:51:48.000 204 12690.40 27.85 54865.05 88888.00 2012-07-22 10:51:48.125 204 12690.42 27.85 54865.07 88888.00 2012-07-22 10:51:48.250 204 12690.42 27.85 54865.10 88888.00 2012-07-22 10:51:48.375 204 12690.45 27.88 54865.07 88888.00 2012-07-22 10:51:48.500 204 12690.42 27.90 54865.05 88888.00 2012-07-22 10:51:48.625 204 12690.38 27.82 54865.03 88888.00 2012-07-22 10:51:48.750 204 12690.35 27.85 54865.03 88888.00 2012-07-22 10:51:48.875 204 12690.38 27.88 54865.03 88888.00 2012-07-22 10:51:49.000 204 12690.40 27.85 54865.00 88888.00 2012-07-22 10:51:49.125 204 12690.40 27.82 54865.00 88888.00 2012-07-22 10:51:49.250 204 12690.40 27.82 54865.05 88888.00 2012-07-22 10:51:49.375 204 12690.42 27.85 54865.07 88888.00 2012-07-22 10:51:49.500 204 12690.38 27.85 54865.07 88888.00 2012-07-22 10:51:49.625 204 12690.35 27.88 54865.03 88888.00 2012-07-22 10:51:49.750 204 12690.38 27.85 54865.03 88888.00 2012-07-22 10:51:49.875 204 12690.38 27.82 54865.00 88888.00 2012-07-22 10:51:50.000 204 12690.35 27.80 54865.00 88888.00 2012-07-22 10:51:50.125 204 12690.33 27.85 54865.03 88888.00 2012-07-22 10:51:50.250 204 12690.33 27.85 54865.03 88888.00 2012-07-22 10:51:50.375 204 12690.35 27.85 54865.03 88888.00 2012-07-22 10:51:50.500 204 12690.35 27.88 54865.03 88888.00 2012-07-22 10:51:50.625 204 12690.33 27.90 54865.05 88888.00 2012-07-22 10:51:50.750 204 12690.25 27.88 54865.03 88888.00 2012-07-22 10:51:50.875 204 12690.27 27.88 54865.00 88888.00 2012-07-22 10:51:51.000 204 12690.27 27.88 54865.00 88888.00 2012-07-22 10:51:51.125 204 12690.20 27.90 54865.00 88888.00 2012-07-22 10:51:51.250 204 12690.17 27.88 54865.03 88888.00 2012-07-22 10:51:51.375 204 12690.23 27.93 54865.05 88888.00 2012-07-22 10:51:51.500 204 12690.23 27.90 54865.05 88888.00 2012-07-22 10:51:51.625 204 12690.17 27.85 54865.03 88888.00 2012-07-22 10:51:51.750 204 12690.17 27.82 54865.03 88888.00 2012-07-22 10:51:51.875 204 12690.12 27.82 54865.03 88888.00 2012-07-22 10:51:52.000 204 12690.12 27.88 54865.03 88888.00 2012-07-22 10:51:52.125 204 12690.15 27.90 54865.03 88888.00 2012-07-22 10:51:52.250 204 12690.17 27.85 54865.05 88888.00 2012-07-22 10:51:52.375 204 12690.23 27.85 54865.05 88888.00 2012-07-22 10:51:52.500 204 12690.17 27.85 54865.03 88888.00 2012-07-22 10:51:52.625 204 12690.05 27.82 54865.03 88888.00 2012-07-22 10:51:52.750 204 12690.00 27.75 54865.03 88888.00 2012-07-22 10:51:52.875 204 12690.02 27.75 54865.05 88888.00 2012-07-22 10:51:53.000 204 12690.05 27.75 54865.03 88888.00 2012-07-22 10:51:53.125 204 12690.08 27.75 54865.03 88888.00 2012-07-22 10:51:53.250 204 12690.05 27.68 54865.03 88888.00 2012-07-22 10:51:53.375 204 12690.10 27.68 54865.00 88888.00 2012-07-22 10:51:53.500 204 12690.12 27.73 54865.00 88888.00 2012-07-22 10:51:53.625 204 12690.12 27.73 54865.03 88888.00 2012-07-22 10:51:53.750 204 12690.12 27.68 54865.00 88888.00 2012-07-22 10:51:53.875 204 12690.05 27.62 54864.97 88888.00 2012-07-22 10:51:54.000 204 12690.02 27.62 54865.00 88888.00 2012-07-22 10:51:54.125 204 12690.12 27.68 54865.03 88888.00 2012-07-22 10:51:54.250 204 12690.12 27.65 54865.03 88888.00 2012-07-22 10:51:54.375 204 12690.12 27.68 54865.00 88888.00 2012-07-22 10:51:54.500 204 12690.15 27.68 54865.00 88888.00 2012-07-22 10:51:54.625 204 12690.17 27.62 54864.97 88888.00 2012-07-22 10:51:54.750 204 12690.15 27.60 54865.00 88888.00 2012-07-22 10:51:54.875 204 12690.15 27.60 54865.00 88888.00 2012-07-22 10:51:55.000 204 12690.08 27.60 54865.00 88888.00 2012-07-22 10:51:55.125 204 12690.05 27.68 54865.03 88888.00 2012-07-22 10:51:55.250 204 12690.15 27.68 54865.03 88888.00 2012-07-22 10:51:55.375 204 12690.12 27.65 54864.97 88888.00 2012-07-22 10:51:55.500 204 12690.15 27.62 54864.97 88888.00 2012-07-22 10:51:55.625 204 12690.23 27.68 54865.03 88888.00 2012-07-22 10:51:55.750 204 12690.23 27.68 54864.97 88888.00 2012-07-22 10:51:55.875 204 12690.17 27.65 54864.95 88888.00 2012-07-22 10:51:56.000 204 12690.23 27.70 54864.97 88888.00 2012-07-22 10:51:56.125 204 12690.33 27.75 54864.97 88888.00 2012-07-22 10:51:56.250 204 12690.38 27.70 54864.97 88888.00 2012-07-22 10:51:56.375 204 12690.33 27.73 54864.97 88888.00 2012-07-22 10:51:56.500 204 12690.27 27.77 54865.00 88888.00 2012-07-22 10:51:56.625 204 12690.23 27.77 54865.00 88888.00 2012-07-22 10:51:56.750 204 12690.23 27.70 54864.97 88888.00 2012-07-22 10:51:56.875 204 12690.25 27.70 54864.97 88888.00 2012-07-22 10:51:57.000 204 12690.27 27.70 54864.97 88888.00 2012-07-22 10:51:57.125 204 12690.25 27.73 54864.97 88888.00 2012-07-22 10:51:57.250 204 12690.17 27.68 54864.95 88888.00 2012-07-22 10:51:57.375 204 12690.25 27.68 54864.93 88888.00 2012-07-22 10:51:57.500 204 12690.35 27.73 54864.95 88888.00 2012-07-22 10:51:57.625 204 12690.33 27.73 54864.93 88888.00 2012-07-22 10:51:57.750 204 12690.30 27.73 54864.90 88888.00 2012-07-22 10:51:57.875 204 12690.35 27.75 54864.93 88888.00 2012-07-22 10:51:58.000 204 12690.38 27.75 54864.90 88888.00 2012-07-22 10:51:58.125 204 12690.38 27.75 54864.90 88888.00 2012-07-22 10:51:58.250 204 12690.42 27.75 54864.93 88888.00 2012-07-22 10:51:58.375 204 12690.42 27.75 54864.90 88888.00 2012-07-22 10:51:58.500 204 12690.40 27.77 54864.90 88888.00 2012-07-22 10:51:58.625 204 12690.35 27.77 54864.90 88888.00 2012-07-22 10:51:58.750 204 12690.38 27.77 54864.90 88888.00 2012-07-22 10:51:58.875 204 12690.40 27.77 54864.90 88888.00 2012-07-22 10:51:59.000 204 12690.38 27.80 54864.93 88888.00 2012-07-22 10:51:59.125 204 12690.40 27.80 54864.95 88888.00 2012-07-22 10:51:59.250 204 12690.33 27.80 54864.93 88888.00 2012-07-22 10:51:59.375 204 12690.27 27.80 54864.93 88888.00 2012-07-22 10:51:59.500 204 12690.25 27.80 54864.93 88888.00 2012-07-22 10:51:59.625 204 12690.27 27.75 54864.93 88888.00 2012-07-22 10:51:59.750 204 12690.33 27.77 54864.95 88888.00 2012-07-22 10:51:59.875 204 12690.33 27.77 54864.93 88888.00 2012-07-22 10:52:00.000 204 12690.27 27.77 54864.93 88888.00 2012-07-22 10:52:00.125 204 12690.33 27.75 54864.95 88888.00 2012-07-22 10:52:00.250 204 12690.30 27.70 54864.93 88888.00 2012-07-22 10:52:00.375 204 12690.33 27.70 54864.95 88888.00 2012-07-22 10:52:00.500 204 12690.23 27.70 54864.93 88888.00 2012-07-22 10:52:00.625 204 12690.15 27.73 54864.95 88888.00 2012-07-22 10:52:00.750 204 12690.15 27.73 54864.93 88888.00 2012-07-22 10:52:00.875 204 12690.12 27.75 54864.95 88888.00 2012-07-22 10:52:01.000 204 12690.15 27.73 54864.95 88888.00 2012-07-22 10:52:01.125 204 12690.15 27.68 54864.95 88888.00 2012-07-22 10:52:01.250 204 12690.10 27.68 54864.93 88888.00 2012-07-22 10:52:01.375 204 12690.10 27.73 54864.90 88888.00 2012-07-22 10:52:01.500 204 12690.08 27.70 54864.93 88888.00 2012-07-22 10:52:01.625 204 12690.12 27.65 54864.93 88888.00 2012-07-22 10:52:01.750 204 12690.15 27.62 54864.90 88888.00 2012-07-22 10:52:01.875 204 12690.15 27.65 54864.95 88888.00 2012-07-22 10:52:02.000 204 12690.15 27.60 54864.93 88888.00 2012-07-22 10:52:02.125 204 12690.12 27.60 54864.95 88888.00 2012-07-22 10:52:02.250 204 12690.10 27.55 54864.93 88888.00 2012-07-22 10:52:02.375 204 12690.10 27.57 54864.95 88888.00 2012-07-22 10:52:02.500 204 12690.08 27.60 54864.95 88888.00 2012-07-22 10:52:02.625 204 12690.02 27.60 54864.93 88888.00 2012-07-22 10:52:02.750 204 12689.95 27.57 54864.93 88888.00 2012-07-22 10:52:02.875 204 12689.95 27.57 54864.90 88888.00 2012-07-22 10:52:03.000 204 12689.98 27.57 54864.90 88888.00 2012-07-22 10:52:03.125 204 12689.98 27.57 54864.90 88888.00 2012-07-22 10:52:03.250 204 12689.92 27.57 54864.93 88888.00 2012-07-22 10:52:03.375 204 12689.92 27.60 54864.93 88888.00 2012-07-22 10:52:03.500 204 12689.98 27.57 54864.90 88888.00 2012-07-22 10:52:03.625 204 12689.95 27.57 54864.90 88888.00 2012-07-22 10:52:03.750 204 12689.92 27.62 54864.93 88888.00 2012-07-22 10:52:03.875 204 12689.92 27.62 54864.90 88888.00 2012-07-22 10:52:04.000 204 12689.88 27.57 54864.90 88888.00 2012-07-22 10:52:04.125 204 12689.88 27.55 54864.90 88888.00 2012-07-22 10:52:04.250 204 12689.80 27.57 54864.90 88888.00 2012-07-22 10:52:04.375 204 12689.85 27.62 54864.93 88888.00 2012-07-22 10:52:04.500 204 12689.88 27.60 54864.95 88888.00 2012-07-22 10:52:04.625 204 12689.80 27.60 54864.93 88888.00 2012-07-22 10:52:04.750 204 12689.80 27.57 54864.95 88888.00 2012-07-22 10:52:04.875 204 12689.85 27.57 54864.95 88888.00 2012-07-22 10:52:05.000 204 12689.85 27.52 54864.93 88888.00 2012-07-22 10:52:05.125 204 12689.88 27.48 54864.95 88888.00 2012-07-22 10:52:05.250 204 12689.90 27.48 54864.93 88888.00 2012-07-22 10:52:05.375 204 12689.90 27.48 54864.93 88888.00 2012-07-22 10:52:05.500 204 12689.90 27.50 54864.95 88888.00 2012-07-22 10:52:05.625 204 12689.95 27.52 54864.93 88888.00 2012-07-22 10:52:05.750 204 12690.02 27.45 54864.93 88888.00 2012-07-22 10:52:05.875 204 12690.00 27.43 54864.95 88888.00 2012-07-22 10:52:06.000 204 12690.00 27.45 54864.95 88888.00 2012-07-22 10:52:06.125 204 12690.05 27.50 54864.95 88888.00 2012-07-22 10:52:06.250 204 12690.05 27.43 54864.95 88888.00 2012-07-22 10:52:06.375 204 12690.10 27.43 54864.93 88888.00 2012-07-22 10:52:06.500 204 12690.12 27.43 54864.95 88888.00 2012-07-22 10:52:06.625 204 12690.08 27.45 54864.95 88888.00 2012-07-22 10:52:06.750 204 12690.12 27.45 54864.93 88888.00 2012-07-22 10:52:06.875 204 12690.15 27.50 54864.93 88888.00 2012-07-22 10:52:07.000 204 12690.15 27.48 54864.90 88888.00 2012-07-22 10:52:07.125 204 12690.20 27.45 54864.90 88888.00 2012-07-22 10:52:07.250 204 12690.20 27.45 54864.90 88888.00 2012-07-22 10:52:07.375 204 12690.23 27.45 54864.90 88888.00 2012-07-22 10:52:07.500 204 12690.20 27.48 54864.85 88888.00 2012-07-22 10:52:07.625 204 12690.25 27.50 54864.90 88888.00 2012-07-22 10:52:07.750 204 12690.23 27.50 54864.90 88888.00 2012-07-22 10:52:07.875 204 12690.20 27.55 54864.90 88888.00 2012-07-22 10:52:08.000 204 12690.15 27.55 54864.88 88888.00 2012-07-22 10:52:08.125 204 12690.10 27.55 54864.85 88888.00 2012-07-22 10:52:08.250 204 12690.12 27.57 54864.88 88888.00 2012-07-22 10:52:08.375 204 12690.17 27.62 54864.90 88888.00 2012-07-22 10:52:08.500 204 12690.20 27.60 54864.88 88888.00 2012-07-22 10:52:08.625 204 12690.20 27.62 54864.88 88888.00 2012-07-22 10:52:08.750 204 12690.25 27.65 54864.90 88888.00 2012-07-22 10:52:08.875 204 12690.20 27.65 54864.88 88888.00 2012-07-22 10:52:09.000 204 12690.17 27.70 54864.90 88888.00 2012-07-22 10:52:09.125 204 12690.15 27.68 54864.90 88888.00 2012-07-22 10:52:09.250 204 12690.17 27.65 54864.85 88888.00 2012-07-22 10:52:09.375 204 12690.20 27.68 54864.85 88888.00 2012-07-22 10:52:09.500 204 12690.15 27.65 54864.85 88888.00 2012-07-22 10:52:09.625 204 12690.12 27.65 54864.85 88888.00 2012-07-22 10:52:09.750 204 12690.15 27.65 54864.90 88888.00 2012-07-22 10:52:09.875 204 12690.12 27.62 54864.88 88888.00 2012-07-22 10:52:10.000 204 12690.15 27.62 54864.88 88888.00 2012-07-22 10:52:10.125 204 12690.12 27.62 54864.85 88888.00 2012-07-22 10:52:10.250 204 12690.05 27.60 54864.85 88888.00 2012-07-22 10:52:10.375 204 12690.10 27.65 54864.85 88888.00 2012-07-22 10:52:10.500 204 12690.08 27.65 54864.85 88888.00 2012-07-22 10:52:10.625 204 12690.02 27.65 54864.88 88888.00 2012-07-22 10:52:10.750 204 12690.05 27.68 54864.85 88888.00 2012-07-22 10:52:10.875 204 12690.10 27.62 54864.82 88888.00 2012-07-22 10:52:11.000 204 12690.05 27.60 54864.82 88888.00 2012-07-22 10:52:11.125 204 12690.02 27.62 54864.85 88888.00 2012-07-22 10:52:11.250 204 12689.95 27.60 54864.88 88888.00 2012-07-22 10:52:11.375 204 12690.00 27.68 54864.88 88888.00 2012-07-22 10:52:11.500 204 12690.02 27.70 54864.85 88888.00 2012-07-22 10:52:11.625 204 12690.00 27.65 54864.85 88888.00 2012-07-22 10:52:11.750 204 12689.92 27.62 54864.85 88888.00 2012-07-22 10:52:11.875 204 12689.92 27.68 54864.88 88888.00 2012-07-22 10:52:12.000 204 12689.92 27.65 54864.88 88888.00 2012-07-22 10:52:12.125 204 12689.92 27.60 54864.88 88888.00 2012-07-22 10:52:12.250 204 12689.92 27.55 54864.85 88888.00 2012-07-22 10:52:12.375 204 12689.98 27.55 54864.88 88888.00 2012-07-22 10:52:12.500 204 12690.00 27.57 54864.88 88888.00 2012-07-22 10:52:12.625 204 12690.00 27.60 54864.90 88888.00 2012-07-22 10:52:12.750 204 12690.02 27.60 54864.85 88888.00 2012-07-22 10:52:12.875 204 12690.05 27.55 54864.82 88888.00 2012-07-22 10:52:13.000 204 12690.08 27.52 54864.82 88888.00 2012-07-22 10:52:13.125 204 12690.05 27.55 54864.85 88888.00 2012-07-22 10:52:13.250 204 12690.00 27.52 54864.85 88888.00 2012-07-22 10:52:13.375 204 12690.00 27.52 54864.85 88888.00 2012-07-22 10:52:13.500 204 12690.02 27.52 54864.85 88888.00 2012-07-22 10:52:13.625 204 12690.00 27.52 54864.88 88888.00 2012-07-22 10:52:13.750 204 12690.00 27.50 54864.85 88888.00 2012-07-22 10:52:13.875 204 12690.00 27.50 54864.85 88888.00 2012-07-22 10:52:14.000 204 12690.08 27.52 54864.85 88888.00 2012-07-22 10:52:14.125 204 12690.12 27.55 54864.88 88888.00 2012-07-22 10:52:14.250 204 12690.15 27.52 54864.88 88888.00 2012-07-22 10:52:14.375 204 12690.17 27.52 54864.88 88888.00 2012-07-22 10:52:14.500 204 12690.15 27.52 54864.85 88888.00 2012-07-22 10:52:14.625 204 12690.15 27.55 54864.85 88888.00 2012-07-22 10:52:14.750 204 12690.20 27.57 54864.85 88888.00 2012-07-22 10:52:14.875 204 12690.25 27.57 54864.88 88888.00 2012-07-22 10:52:15.000 204 12690.20 27.52 54864.85 88888.00 2012-07-22 10:52:15.125 204 12690.17 27.52 54864.82 88888.00 2012-07-22 10:52:15.250 204 12690.15 27.50 54864.82 88888.00 2012-07-22 10:52:15.375 204 12690.23 27.52 54864.82 88888.00 2012-07-22 10:52:15.500 204 12690.25 27.55 54864.80 88888.00 2012-07-22 10:52:15.625 204 12690.30 27.55 54864.80 88888.00 2012-07-22 10:52:15.750 204 12690.38 27.60 54864.82 88888.00 2012-07-22 10:52:15.875 204 12690.35 27.62 54864.85 88888.00 2012-07-22 10:52:16.000 204 12690.25 27.57 54864.80 88888.00 2012-07-22 10:52:16.125 204 12690.23 27.57 54864.82 88888.00 2012-07-22 10:52:16.250 204 12690.33 27.52 54864.82 88888.00 2012-07-22 10:52:16.375 204 12690.40 27.57 54864.80 88888.00 2012-07-22 10:52:16.500 204 12690.35 27.60 54864.78 88888.00 2012-07-22 10:52:16.625 204 12690.25 27.57 54864.78 88888.00 2012-07-22 10:52:16.750 204 12690.20 27.57 54864.78 88888.00 2012-07-22 10:52:16.875 204 12690.27 27.60 54864.80 88888.00 2012-07-22 10:52:17.000 204 12690.30 27.62 54864.80 88888.00 2012-07-22 10:52:17.125 204 12690.30 27.62 54864.80 88888.00 2012-07-22 10:52:17.250 204 12690.30 27.62 54864.82 88888.00 2012-07-22 10:52:17.375 204 12690.30 27.65 54864.82 88888.00 2012-07-22 10:52:17.500 204 12690.30 27.65 54864.80 88888.00 2012-07-22 10:52:17.625 204 12690.25 27.65 54864.80 88888.00 2012-07-22 10:52:17.750 204 12690.27 27.65 54864.80 88888.00 2012-07-22 10:52:17.875 204 12690.30 27.70 54864.80 88888.00 2012-07-22 10:52:18.000 204 12690.25 27.70 54864.82 88888.00 2012-07-22 10:52:18.125 204 12690.17 27.73 54864.85 88888.00 2012-07-22 10:52:18.250 204 12690.17 27.68 54864.85 88888.00 2012-07-22 10:52:18.375 204 12690.23 27.70 54864.82 88888.00 2012-07-22 10:52:18.500 204 12690.30 27.73 54864.85 88888.00 2012-07-22 10:52:18.625 204 12690.23 27.68 54864.85 88888.00 2012-07-22 10:52:18.750 204 12690.15 27.65 54864.85 88888.00 2012-07-22 10:52:18.875 204 12690.12 27.62 54864.85 88888.00 2012-07-22 10:52:19.000 204 12690.08 27.62 54864.85 88888.00 2012-07-22 10:52:19.125 204 12690.05 27.62 54864.85 88888.00 2012-07-22 10:52:19.250 204 12690.02 27.62 54864.88 88888.00 2012-07-22 10:52:19.375 204 12690.05 27.65 54864.88 88888.00 2012-07-22 10:52:19.500 204 12690.02 27.60 54864.85 88888.00 2012-07-22 10:52:19.625 204 12689.95 27.55 54864.85 88888.00 2012-07-22 10:52:19.750 204 12689.92 27.57 54864.85 88888.00 2012-07-22 10:52:19.875 204 12689.98 27.55 54864.85 88888.00 2012-07-22 10:52:20.000 204 12690.02 27.55 54864.82 88888.00 2012-07-22 10:52:20.125 204 12690.05 27.60 54864.85 88888.00 2012-07-22 10:52:20.250 204 12690.05 27.55 54864.85 88888.00 2012-07-22 10:52:20.375 204 12690.05 27.55 54864.82 88888.00 2012-07-22 10:52:20.500 204 12690.08 27.55 54864.82 88888.00 2012-07-22 10:52:20.625 204 12690.05 27.57 54864.85 88888.00 2012-07-22 10:52:20.750 204 12690.00 27.55 54864.85 88888.00 2012-07-22 10:52:20.875 204 12689.95 27.57 54864.85 88888.00 2012-07-22 10:52:21.000 204 12689.95 27.57 54864.85 88888.00 2012-07-22 10:52:21.125 204 12690.00 27.57 54864.82 88888.00 2012-07-22 10:52:21.250 204 12689.98 27.52 54864.82 88888.00 2012-07-22 10:52:21.375 204 12690.00 27.55 54864.82 88888.00 2012-07-22 10:52:21.500 204 12689.95 27.57 54864.82 88888.00 2012-07-22 10:52:21.625 204 12689.85 27.55 54864.82 88888.00 2012-07-22 10:52:21.750 204 12689.85 27.57 54864.82 88888.00 2012-07-22 10:52:21.875 204 12689.88 27.60 54864.85 88888.00 2012-07-22 10:52:22.000 204 12689.95 27.62 54864.85 88888.00 2012-07-22 10:52:22.125 204 12689.92 27.62 54864.85 88888.00 2012-07-22 10:52:22.250 204 12689.85 27.55 54864.82 88888.00 2012-07-22 10:52:22.375 204 12689.88 27.57 54864.82 88888.00 2012-07-22 10:52:22.500 204 12689.92 27.60 54864.85 88888.00 2012-07-22 10:52:22.625 204 12689.88 27.55 54864.85 88888.00 2012-07-22 10:52:22.750 204 12689.88 27.55 54864.85 88888.00 2012-07-22 10:52:22.875 204 12689.83 27.60 54864.90 88888.00 2012-07-22 10:52:23.000 204 12689.75 27.60 54864.90 88888.00 2012-07-22 10:52:23.125 204 12689.70 27.62 54864.90 88888.00 2012-07-22 10:52:23.250 204 12689.62 27.60 54864.88 88888.00 2012-07-22 10:52:23.375 204 12689.65 27.60 54864.85 88888.00 2012-07-22 10:52:23.500 204 12689.73 27.57 54864.88 88888.00 2012-07-22 10:52:23.625 204 12689.73 27.57 54864.90 88888.00 2012-07-22 10:52:23.750 204 12689.70 27.60 54864.88 88888.00 2012-07-22 10:52:23.875 204 12689.65 27.60 54864.85 88888.00 2012-07-22 10:52:24.000 204 12689.67 27.60 54864.88 88888.00 2012-07-22 10:52:24.125 204 12689.73 27.62 54864.90 88888.00 2012-07-22 10:52:24.250 204 12689.67 27.57 54864.90 88888.00 2012-07-22 10:52:24.375 204 12689.70 27.60 54864.88 88888.00 2012-07-22 10:52:24.500 204 12689.77 27.62 54864.90 88888.00 2012-07-22 10:52:24.625 204 12689.77 27.60 54864.90 88888.00 2012-07-22 10:52:24.750 204 12689.75 27.57 54864.90 88888.00 2012-07-22 10:52:24.875 204 12689.75 27.55 54864.88 88888.00 2012-07-22 10:52:25.000 204 12689.83 27.57 54864.85 88888.00 2012-07-22 10:52:25.125 204 12689.83 27.55 54864.85 88888.00 2012-07-22 10:52:25.250 204 12689.83 27.55 54864.85 88888.00 2012-07-22 10:52:25.375 204 12689.88 27.60 54864.85 88888.00 2012-07-22 10:52:25.500 204 12689.85 27.62 54864.85 88888.00 2012-07-22 10:52:25.625 204 12689.88 27.60 54864.85 88888.00 2012-07-22 10:52:25.750 204 12689.95 27.62 54864.85 88888.00 2012-07-22 10:52:25.875 204 12690.00 27.62 54864.85 88888.00 2012-07-22 10:52:26.000 204 12690.00 27.60 54864.85 88888.00 2012-07-22 10:52:26.125 204 12689.92 27.60 54864.82 88888.00 2012-07-22 10:52:26.250 204 12689.88 27.57 54864.82 88888.00 2012-07-22 10:52:26.375 204 12689.90 27.60 54864.80 88888.00 2012-07-22 10:52:26.500 204 12689.95 27.65 54864.82 88888.00 2012-07-22 10:52:26.625 204 12689.95 27.65 54864.82 88888.00 2012-07-22 10:52:26.750 204 12689.98 27.65 54864.80 88888.00 2012-07-22 10:52:26.875 204 12689.98 27.65 54864.80 88888.00 2012-07-22 10:52:27.000 204 12689.98 27.70 54864.82 88888.00 2012-07-22 10:52:27.125 204 12689.98 27.73 54864.85 88888.00 2012-07-22 10:52:27.250 204 12689.95 27.73 54864.85 88888.00 2012-07-22 10:52:27.375 204 12689.95 27.70 54864.85 88888.00 2012-07-22 10:52:27.500 204 12690.00 27.70 54864.85 88888.00 2012-07-22 10:52:27.625 204 12690.00 27.70 54864.85 88888.00 2012-07-22 10:52:27.750 204 12690.00 27.75 54864.82 88888.00 2012-07-22 10:52:27.875 204 12690.00 27.77 54864.82 88888.00 2012-07-22 10:52:28.000 204 12689.98 27.77 54864.82 88888.00 2012-07-22 10:52:28.125 204 12690.00 27.75 54864.82 88888.00 2012-07-22 10:52:28.250 204 12690.00 27.75 54864.82 88888.00 2012-07-22 10:52:28.375 204 12689.98 27.77 54864.80 88888.00 2012-07-22 10:52:28.500 204 12689.92 27.80 54864.82 88888.00 2012-07-22 10:52:28.625 204 12689.92 27.80 54864.82 88888.00 2012-07-22 10:52:28.750 204 12689.95 27.82 54864.85 88888.00 2012-07-22 10:52:28.875 204 12689.95 27.82 54864.85 88888.00 2012-07-22 10:52:29.000 204 12689.92 27.80 54864.80 88888.00 2012-07-22 10:52:29.125 204 12689.92 27.80 54864.82 88888.00 2012-07-22 10:52:29.250 204 12689.88 27.77 54864.82 88888.00 2012-07-22 10:52:29.375 204 12689.90 27.80 54864.82 88888.00 2012-07-22 10:52:29.500 204 12689.92 27.80 54864.85 88888.00 2012-07-22 10:52:29.625 204 12689.95 27.80 54864.82 88888.00 2012-07-22 10:52:29.750 204 12689.90 27.80 54864.82 88888.00 2012-07-22 10:52:29.875 204 12689.85 27.82 54864.82 88888.00 2012-07-22 10:52:30.000 204 12689.88 27.82 54864.80 88888.00 2012-07-22 10:52:30.125 204 12689.92 27.85 54864.82 88888.00 2012-07-22 10:52:30.250 204 12689.90 27.80 54864.85 88888.00 2012-07-22 10:52:30.375 204 12689.90 27.80 54864.82 88888.00 2012-07-22 10:52:30.500 204 12689.88 27.85 54864.85 88888.00 2012-07-22 10:52:30.625 204 12689.90 27.85 54864.88 88888.00 2012-07-22 10:52:30.750 204 12689.90 27.85 54864.88 88888.00 2012-07-22 10:52:30.875 204 12689.95 27.85 54864.88 88888.00 2012-07-22 10:52:31.000 204 12690.00 27.90 54864.88 88888.00 2012-07-22 10:52:31.125 204 12689.92 27.90 54864.88 88888.00 2012-07-22 10:52:31.250 204 12689.90 27.85 54864.82 88888.00 2012-07-22 10:52:31.375 204 12689.95 27.85 54864.82 88888.00 2012-07-22 10:52:31.500 204 12690.00 27.90 54864.82 88888.00 2012-07-22 10:52:31.625 204 12690.08 27.93 54864.80 88888.00 2012-07-22 10:52:31.750 204 12690.05 27.93 54864.80 88888.00 2012-07-22 10:52:31.875 204 12689.98 27.90 54864.78 88888.00 2012-07-22 10:52:32.000 204 12689.95 27.90 54864.75 88888.00 2012-07-22 10:52:32.125 204 12689.92 27.90 54864.75 88888.00 2012-07-22 10:52:32.250 204 12689.90 27.88 54864.75 88888.00 2012-07-22 10:52:32.375 204 12689.98 27.93 54864.75 88888.00 2012-07-22 10:52:32.500 204 12689.98 27.93 54864.75 88888.00 2012-07-22 10:52:32.625 204 12690.00 27.93 54864.72 88888.00 2012-07-22 10:52:32.750 204 12690.00 27.95 54864.78 88888.00 2012-07-22 10:52:32.875 204 12689.98 27.98 54864.80 88888.00 2012-07-22 10:52:33.000 204 12689.90 27.95 54864.75 88888.00 2012-07-22 10:52:33.125 204 12689.85 27.95 54864.75 88888.00 2012-07-22 10:52:33.250 204 12689.88 27.93 54864.78 88888.00 2012-07-22 10:52:33.375 204 12689.92 27.98 54864.75 88888.00 2012-07-22 10:52:33.500 204 12689.95 28.00 54864.75 88888.00 2012-07-22 10:52:33.625 204 12689.92 28.00 54864.78 88888.00 2012-07-22 10:52:33.750 204 12689.95 27.98 54864.75 88888.00 2012-07-22 10:52:33.875 204 12689.98 28.00 54864.75 88888.00 2012-07-22 10:52:34.000 204 12689.98 28.00 54864.75 88888.00 2012-07-22 10:52:34.125 204 12689.92 27.95 54864.75 88888.00 2012-07-22 10:52:34.250 204 12689.88 27.93 54864.75 88888.00 2012-07-22 10:52:34.375 204 12689.90 27.95 54864.75 88888.00 2012-07-22 10:52:34.500 204 12689.88 27.95 54864.72 88888.00 2012-07-22 10:52:34.625 204 12689.90 27.95 54864.75 88888.00 2012-07-22 10:52:34.750 204 12689.92 27.90 54864.75 88888.00 2012-07-22 10:52:34.875 204 12689.88 27.93 54864.75 88888.00 2012-07-22 10:52:35.000 204 12689.83 27.95 54864.72 88888.00 2012-07-22 10:52:35.125 204 12689.77 27.95 54864.75 88888.00 2012-07-22 10:52:35.250 204 12689.73 27.95 54864.75 88888.00 2012-07-22 10:52:35.375 204 12689.77 28.00 54864.75 88888.00 2012-07-22 10:52:35.500 204 12689.80 28.00 54864.75 88888.00 2012-07-22 10:52:35.625 204 12689.85 28.00 54864.75 88888.00 2012-07-22 10:52:35.750 204 12689.80 28.02 54864.78 88888.00 2012-07-22 10:52:35.875 204 12689.75 27.98 54864.75 88888.00 2012-07-22 10:52:36.000 204 12689.80 28.00 54864.75 88888.00 2012-07-22 10:52:36.125 204 12689.83 28.05 54864.72 88888.00 2012-07-22 10:52:36.250 204 12689.80 28.05 54864.75 88888.00 2012-07-22 10:52:36.375 204 12689.75 28.00 54864.72 88888.00 2012-07-22 10:52:36.500 204 12689.73 28.00 54864.70 88888.00 2012-07-22 10:52:36.625 204 12689.75 28.05 54864.75 88888.00 2012-07-22 10:52:36.750 204 12689.75 28.10 54864.75 88888.00 2012-07-22 10:52:36.875 204 12689.67 28.05 54864.72 88888.00 2012-07-22 10:52:37.000 204 12689.65 28.02 54864.72 88888.00 2012-07-22 10:52:37.125 204 12689.67 28.02 54864.72 88888.00 2012-07-22 10:52:37.250 204 12689.65 28.02 54864.75 88888.00 2012-07-22 10:52:37.375 204 12689.62 28.02 54864.75 88888.00 2012-07-22 10:52:37.500 204 12689.62 28.05 54864.72 88888.00 2012-07-22 10:52:37.625 204 12689.65 28.05 54864.75 88888.00 2012-07-22 10:52:37.750 204 12689.60 28.05 54864.75 88888.00 2012-07-22 10:52:37.875 204 12689.60 28.05 54864.75 88888.00 2012-07-22 10:52:38.000 204 12689.60 28.05 54864.75 88888.00 2012-07-22 10:52:38.125 204 12689.65 28.02 54864.75 88888.00 2012-07-22 10:52:38.250 204 12689.70 28.00 54864.72 88888.00 2012-07-22 10:52:38.375 204 12689.75 28.02 54864.72 88888.00 2012-07-22 10:52:38.500 204 12689.73 28.00 54864.70 88888.00 2012-07-22 10:52:38.625 204 12689.73 27.98 54864.70 88888.00 2012-07-22 10:52:38.750 204 12689.73 27.98 54864.70 88888.00 2012-07-22 10:52:38.875 204 12689.73 28.00 54864.68 88888.00 2012-07-22 10:52:39.000 204 12689.70 28.02 54864.68 88888.00 2012-07-22 10:52:39.125 204 12689.67 28.05 54864.70 88888.00 2012-07-22 10:52:39.250 204 12689.65 28.00 54864.70 88888.00 2012-07-22 10:52:39.375 204 12689.67 27.98 54864.68 88888.00 2012-07-22 10:52:39.500 204 12689.73 28.00 54864.70 88888.00 2012-07-22 10:52:39.625 204 12689.77 28.02 54864.70 88888.00 2012-07-22 10:52:39.750 204 12689.75 28.00 54864.70 88888.00 2012-07-22 10:52:39.875 204 12689.77 28.02 54864.70 88888.00 2012-07-22 10:52:40.000 204 12689.83 28.00 54864.72 88888.00 2012-07-22 10:52:40.125 204 12689.90 28.05 54864.72 88888.00 2012-07-22 10:52:40.250 204 12689.92 28.05 54864.72 88888.00 2012-07-22 10:52:40.375 204 12689.92 28.05 54864.70 88888.00 2012-07-22 10:52:40.500 204 12689.95 28.07 54864.72 88888.00 2012-07-22 10:52:40.625 204 12689.92 28.10 54864.75 88888.00 2012-07-22 10:52:40.750 204 12689.92 28.15 54864.75 88888.00 2012-07-22 10:52:40.875 204 12689.90 28.12 54864.70 88888.00 2012-07-22 10:52:41.000 204 12689.88 28.07 54864.68 88888.00 2012-07-22 10:52:41.125 204 12689.88 28.12 54864.68 88888.00 2012-07-22 10:52:41.250 204 12689.90 28.18 54864.68 88888.00 2012-07-22 10:52:41.375 204 12689.92 28.18 54864.68 88888.00 2012-07-22 10:52:41.500 204 12689.90 28.18 54864.68 88888.00 2012-07-22 10:52:41.625 204 12689.92 28.18 54864.68 88888.00 2012-07-22 10:52:41.750 204 12689.98 28.20 54864.65 88888.00 2012-07-22 10:52:41.875 204 12690.02 28.25 54864.68 88888.00 2012-07-22 10:52:42.000 204 12690.02 28.30 54864.70 88888.00 2012-07-22 10:52:42.125 204 12690.05 28.30 54864.70 88888.00 2012-07-22 10:52:42.250 204 12690.05 28.35 54864.72 88888.00 2012-07-22 10:52:42.375 204 12690.05 28.38 54864.70 88888.00 2012-07-22 10:52:42.500 204 12690.00 28.38 54864.68 88888.00 2012-07-22 10:52:42.625 204 12690.05 28.40 54864.65 88888.00 2012-07-22 10:52:42.750 204 12690.05 28.38 54864.65 88888.00 2012-07-22 10:52:42.875 204 12689.98 28.35 54864.62 88888.00 2012-07-22 10:52:43.000 204 12690.00 28.35 54864.60 88888.00 2012-07-22 10:52:43.125 204 12690.02 28.40 54864.60 88888.00 2012-07-22 10:52:43.250 204 12690.00 28.45 54864.62 88888.00 2012-07-22 10:52:43.375 204 12689.98 28.45 54864.60 88888.00 2012-07-22 10:52:43.500 204 12689.88 28.45 54864.60 88888.00 2012-07-22 10:52:43.625 204 12689.83 28.43 54864.60 88888.00 2012-07-22 10:52:43.750 204 12689.85 28.40 54864.60 88888.00 2012-07-22 10:52:43.875 204 12689.90 28.43 54864.60 88888.00 2012-07-22 10:52:44.000 204 12689.88 28.45 54864.60 88888.00 2012-07-22 10:52:44.125 204 12689.85 28.50 54864.57 88888.00 2012-07-22 10:52:44.250 204 12689.80 28.50 54864.60 88888.00 2012-07-22 10:52:44.375 204 12689.77 28.50 54864.57 88888.00 2012-07-22 10:52:44.500 204 12689.80 28.52 54864.57 88888.00 2012-07-22 10:52:44.625 204 12689.88 28.55 54864.60 88888.00 2012-07-22 10:52:44.750 204 12689.85 28.55 54864.62 88888.00 2012-07-22 10:52:44.875 204 12689.85 28.57 54864.65 88888.00 2012-07-22 10:52:45.000 204 12689.80 28.57 54864.60 88888.00 2012-07-22 10:52:45.125 204 12689.77 28.57 54864.62 88888.00 2012-07-22 10:52:45.250 204 12689.80 28.55 54864.65 88888.00 2012-07-22 10:52:45.375 204 12689.92 28.55 54864.65 88888.00 2012-07-22 10:52:45.500 204 12689.92 28.55 54864.65 88888.00 2012-07-22 10:52:45.625 204 12689.95 28.52 54864.62 88888.00 2012-07-22 10:52:45.750 204 12689.90 28.52 54864.65 88888.00 2012-07-22 10:52:45.875 204 12689.83 28.50 54864.57 88888.00 2012-07-22 10:52:46.000 204 12689.85 28.50 54864.57 88888.00 2012-07-22 10:52:46.125 204 12689.88 28.55 54864.60 88888.00 2012-07-22 10:52:46.250 204 12689.90 28.55 54864.62 88888.00 2012-07-22 10:52:46.375 204 12689.90 28.52 54864.57 88888.00 2012-07-22 10:52:46.500 204 12689.92 28.50 54864.57 88888.00 2012-07-22 10:52:46.625 204 12690.05 28.52 54864.57 88888.00 2012-07-22 10:52:46.750 204 12690.02 28.52 54864.57 88888.00 2012-07-22 10:52:46.875 204 12689.95 28.57 54864.60 88888.00 2012-07-22 10:52:47.000 204 12689.92 28.57 54864.60 88888.00 2012-07-22 10:52:47.125 204 12689.92 28.60 54864.57 88888.00 2012-07-22 10:52:47.250 204 12689.92 28.55 54864.60 88888.00 2012-07-22 10:52:47.375 204 12690.02 28.57 54864.60 88888.00 2012-07-22 10:52:47.500 204 12690.08 28.57 54864.60 88888.00 2012-07-22 10:52:47.625 204 12690.15 28.57 54864.60 88888.00 2012-07-22 10:52:47.750 204 12690.17 28.62 54864.57 88888.00 2012-07-22 10:52:47.875 204 12690.12 28.62 54864.55 88888.00 2012-07-22 10:52:48.000 204 12690.10 28.65 54864.55 88888.00 2012-07-22 10:52:48.125 204 12690.12 28.62 54864.57 88888.00 2012-07-22 10:52:48.250 204 12690.10 28.60 54864.57 88888.00 2012-07-22 10:52:48.375 204 12690.05 28.65 54864.60 88888.00 2012-07-22 10:52:48.500 204 12690.02 28.65 54864.55 88888.00 2012-07-22 10:52:48.625 204 12690.08 28.62 54864.53 88888.00 2012-07-22 10:52:48.750 204 12690.20 28.60 54864.53 88888.00 2012-07-22 10:52:48.875 204 12690.20 28.62 54864.57 88888.00 2012-07-22 10:52:49.000 204 12690.12 28.60 54864.55 88888.00 2012-07-22 10:52:49.125 204 12690.12 28.57 54864.55 88888.00 2012-07-22 10:52:49.250 204 12690.10 28.57 54864.57 88888.00 2012-07-22 10:52:49.375 204 12690.12 28.60 54864.57 88888.00 2012-07-22 10:52:49.500 204 12690.12 28.60 54864.55 88888.00 2012-07-22 10:52:49.625 204 12690.17 28.65 54864.57 88888.00 2012-07-22 10:52:49.750 204 12690.15 28.68 54864.60 88888.00 2012-07-22 10:52:49.875 204 12690.08 28.68 54864.57 88888.00 2012-07-22 10:52:50.000 204 12690.02 28.62 54864.53 88888.00 2012-07-22 10:52:50.125 204 12690.05 28.62 54864.53 88888.00 2012-07-22 10:52:50.250 204 12690.05 28.60 54864.53 88888.00 2012-07-22 10:52:50.375 204 12690.10 28.60 54864.50 88888.00 2012-07-22 10:52:50.500 204 12690.12 28.60 54864.55 88888.00 2012-07-22 10:52:50.625 204 12690.15 28.65 54864.57 88888.00 2012-07-22 10:52:50.750 204 12690.20 28.70 54864.57 88888.00 2012-07-22 10:52:50.875 204 12690.25 28.75 54864.53 88888.00 2012-07-22 10:52:51.000 204 12690.25 28.70 54864.50 88888.00 2012-07-22 10:52:51.125 204 12690.17 28.68 54864.53 88888.00 2012-07-22 10:52:51.250 204 12690.15 28.70 54864.50 88888.00 2012-07-22 10:52:51.375 204 12690.20 28.75 54864.50 88888.00 2012-07-22 10:52:51.500 204 12690.12 28.75 54864.53 88888.00 2012-07-22 10:52:51.625 204 12690.08 28.75 54864.55 88888.00 2012-07-22 10:52:51.750 204 12690.08 28.77 54864.57 88888.00 2012-07-22 10:52:51.875 204 12690.10 28.80 54864.57 88888.00 2012-07-22 10:52:52.000 204 12690.02 28.77 54864.55 88888.00 2012-07-22 10:52:52.125 204 12690.05 28.80 54864.57 88888.00 2012-07-22 10:52:52.250 204 12690.05 28.80 54864.57 88888.00 2012-07-22 10:52:52.375 204 12690.08 28.77 54864.57 88888.00 2012-07-22 10:52:52.500 204 12689.98 28.77 54864.55 88888.00 2012-07-22 10:52:52.625 204 12689.95 28.77 54864.55 88888.00 2012-07-22 10:52:52.750 204 12690.05 28.82 54864.55 88888.00 2012-07-22 10:52:52.875 204 12690.05 28.85 54864.60 88888.00 2012-07-22 10:52:53.000 204 12690.02 28.80 54864.55 88888.00 2012-07-22 10:52:53.125 204 12690.02 28.80 54864.57 88888.00 2012-07-22 10:52:53.250 204 12690.00 28.77 54864.55 88888.00 2012-07-22 10:52:53.375 204 12689.98 28.75 54864.55 88888.00 2012-07-22 10:52:53.500 204 12690.02 28.75 54864.53 88888.00 2012-07-22 10:52:53.625 204 12690.00 28.75 54864.50 88888.00 2012-07-22 10:52:53.750 204 12690.00 28.70 54864.50 88888.00 2012-07-22 10:52:53.875 204 12690.00 28.73 54864.53 88888.00 2012-07-22 10:52:54.000 204 12689.95 28.73 54864.53 88888.00 2012-07-22 10:52:54.125 204 12689.95 28.75 54864.55 88888.00 2012-07-22 10:52:54.250 204 12689.95 28.75 54864.57 88888.00 2012-07-22 10:52:54.375 204 12690.00 28.75 54864.53 88888.00 2012-07-22 10:52:54.500 204 12689.98 28.75 54864.53 88888.00 2012-07-22 10:52:54.625 204 12690.00 28.75 54864.53 88888.00 2012-07-22 10:52:54.750 204 12690.02 28.77 54864.53 88888.00 2012-07-22 10:52:54.875 204 12689.98 28.77 54864.50 88888.00 2012-07-22 10:52:55.000 204 12689.98 28.82 54864.55 88888.00 2012-07-22 10:52:55.125 204 12690.02 28.80 54864.53 88888.00 2012-07-22 10:52:55.250 204 12690.00 28.77 54864.55 88888.00 2012-07-22 10:52:55.375 204 12690.02 28.77 54864.50 88888.00 2012-07-22 10:52:55.500 204 12689.98 28.77 54864.50 88888.00 2012-07-22 10:52:55.625 204 12689.95 28.77 54864.50 88888.00 2012-07-22 10:52:55.750 204 12689.98 28.80 54864.53 88888.00 2012-07-22 10:52:55.875 204 12689.95 28.77 54864.53 88888.00 2012-07-22 10:52:56.000 204 12689.95 28.80 54864.53 88888.00 2012-07-22 10:52:56.125 204 12689.95 28.85 54864.50 88888.00 2012-07-22 10:52:56.250 204 12689.98 28.85 54864.50 88888.00 2012-07-22 10:52:56.375 204 12690.00 28.85 54864.47 88888.00 2012-07-22 10:52:56.500 204 12690.05 28.82 54864.47 88888.00 2012-07-22 10:52:56.625 204 12690.10 28.82 54864.50 88888.00 2012-07-22 10:52:56.750 204 12690.12 28.85 54864.50 88888.00 2012-07-22 10:52:56.875 204 12690.12 28.88 54864.53 88888.00 2012-07-22 10:52:57.000 204 12690.15 28.85 54864.50 88888.00 2012-07-22 10:52:57.125 204 12690.17 28.88 54864.47 88888.00 2012-07-22 10:52:57.250 204 12690.12 28.93 54864.50 88888.00 2012-07-22 10:52:57.375 204 12690.10 28.90 54864.50 88888.00 2012-07-22 10:52:57.500 204 12690.10 28.90 54864.50 88888.00 2012-07-22 10:52:57.625 204 12690.17 28.93 54864.47 88888.00 2012-07-22 10:52:57.750 204 12690.20 28.93 54864.50 88888.00 2012-07-22 10:52:57.875 204 12690.20 28.93 54864.47 88888.00 2012-07-22 10:52:58.000 204 12690.23 28.93 54864.47 88888.00 2012-07-22 10:52:58.125 204 12690.17 28.90 54864.50 88888.00 2012-07-22 10:52:58.250 204 12690.12 28.88 54864.50 88888.00 2012-07-22 10:52:58.375 204 12690.20 28.93 54864.47 88888.00 2012-07-22 10:52:58.500 204 12690.30 28.90 54864.50 88888.00 2012-07-22 10:52:58.625 204 12690.30 28.90 54864.47 88888.00 2012-07-22 10:52:58.750 204 12690.27 28.93 54864.47 88888.00 2012-07-22 10:52:58.875 204 12690.35 28.98 54864.50 88888.00 2012-07-22 10:52:59.000 204 12690.35 29.00 54864.47 88888.00 2012-07-22 10:52:59.125 204 12690.35 28.95 54864.45 88888.00 2012-07-22 10:52:59.250 204 12690.38 28.95 54864.47 88888.00 2012-07-22 10:52:59.375 204 12690.38 28.98 54864.50 88888.00 2012-07-22 10:52:59.500 204 12690.38 29.02 54864.50 88888.00 2012-07-22 10:52:59.625 204 12690.35 29.05 54864.50 88888.00 2012-07-22 10:52:59.750 204 12690.35 29.02 54864.47 88888.00 2012-07-22 10:52:59.875 204 12690.35 29.02 54864.47 88888.00 2012-07-22 10:53:00.000 204 12690.33 29.07 54864.45 88888.00 2012-07-22 10:53:00.125 204 12690.33 29.10 54864.47 88888.00 2012-07-22 10:53:00.250 204 12690.35 29.10 54864.47 88888.00 2012-07-22 10:53:00.375 204 12690.40 29.15 54864.45 88888.00 2012-07-22 10:53:00.500 204 12690.40 29.20 54864.47 88888.00 2012-07-22 10:53:00.625 204 12690.38 29.20 54864.47 88888.00 2012-07-22 10:53:00.750 204 12690.30 29.15 54864.47 88888.00 2012-07-22 10:53:00.875 204 12690.27 29.15 54864.45 88888.00 2012-07-22 10:53:01.000 204 12690.27 29.20 54864.45 88888.00 2012-07-22 10:53:01.125 204 12690.27 29.20 54864.45 88888.00 2012-07-22 10:53:01.250 204 12690.23 29.20 54864.43 88888.00 2012-07-22 10:53:01.375 204 12690.33 29.23 54864.43 88888.00 2012-07-22 10:53:01.500 204 12690.38 29.25 54864.43 88888.00 2012-07-22 10:53:01.625 204 12690.35 29.25 54864.40 88888.00 2012-07-22 10:53:01.750 204 12690.30 29.30 54864.43 88888.00 2012-07-22 10:53:01.875 204 12690.23 29.27 54864.43 88888.00 2012-07-22 10:53:02.000 204 12690.15 29.30 54864.40 88888.00 2012-07-22 10:53:02.125 204 12690.17 29.25 54864.35 88888.00 2012-07-22 10:53:02.250 204 12690.20 29.27 54864.40 88888.00 2012-07-22 10:53:02.375 204 12690.20 29.27 54864.40 88888.00 2012-07-22 10:53:02.500 204 12690.17 29.27 54864.38 88888.00 2012-07-22 10:53:02.625 204 12690.23 29.27 54864.38 88888.00 2012-07-22 10:53:02.750 204 12690.33 29.30 54864.40 88888.00 2012-07-22 10:53:02.875 204 12690.38 29.30 54864.43 88888.00 2012-07-22 10:53:03.000 204 12690.30 29.30 54864.40 88888.00 2012-07-22 10:53:03.125 204 12690.23 29.25 54864.40 88888.00 2012-07-22 10:53:03.250 204 12690.20 29.20 54864.40 88888.00 2012-07-22 10:53:03.375 204 12690.25 29.23 54864.38 88888.00 2012-07-22 10:53:03.500 204 12690.30 29.27 54864.40 88888.00 2012-07-22 10:53:03.625 204 12690.30 29.25 54864.38 88888.00 2012-07-22 10:53:03.750 204 12690.23 29.23 54864.38 88888.00 2012-07-22 10:53:03.875 204 12690.20 29.23 54864.40 88888.00 2012-07-22 10:53:04.000 204 12690.27 29.23 54864.40 88888.00 2012-07-22 10:53:04.125 204 12690.27 29.25 54864.40 88888.00 2012-07-22 10:53:04.250 204 12690.20 29.20 54864.43 88888.00 2012-07-22 10:53:04.375 204 12690.23 29.23 54864.43 88888.00 2012-07-22 10:53:04.500 204 12690.17 29.20 54864.43 88888.00 2012-07-22 10:53:04.625 204 12690.17 29.20 54864.38 88888.00 2012-07-22 10:53:04.750 204 12690.15 29.23 54864.38 88888.00 2012-07-22 10:53:04.875 204 12690.25 29.25 54864.43 88888.00 2012-07-22 10:53:05.000 204 12690.30 29.23 54864.40 88888.00 2012-07-22 10:53:05.125 204 12690.30 29.23 54864.40 88888.00 2012-07-22 10:53:05.250 204 12690.20 29.20 54864.38 88888.00 2012-07-22 10:53:05.375 204 12690.20 29.23 54864.35 88888.00 2012-07-22 10:53:05.500 204 12690.23 29.23 54864.35 88888.00 2012-07-22 10:53:05.625 204 12690.20 29.25 54864.35 88888.00 2012-07-22 10:53:05.750 204 12690.20 29.27 54864.38 88888.00 2012-07-22 10:53:05.875 204 12690.23 29.27 54864.38 88888.00 2012-07-22 10:53:06.000 204 12690.27 29.23 54864.35 88888.00 2012-07-22 10:53:06.125 204 12690.27 29.20 54864.32 88888.00 2012-07-22 10:53:06.250 204 12690.20 29.27 54864.40 88888.00 2012-07-22 10:53:06.375 204 12690.23 29.32 54864.43 88888.00 2012-07-22 10:53:06.500 204 12690.20 29.30 54864.40 88888.00 2012-07-22 10:53:06.625 204 12690.20 29.30 54864.35 88888.00 2012-07-22 10:53:06.750 204 12690.27 29.38 54864.38 88888.00 2012-07-22 10:53:06.875 204 12690.27 29.38 54864.38 88888.00 2012-07-22 10:53:07.000 204 12690.25 29.40 54864.38 88888.00 2012-07-22 10:53:07.125 204 12690.20 29.38 54864.38 88888.00 2012-07-22 10:53:07.250 204 12690.23 29.35 54864.38 88888.00 2012-07-22 10:53:07.375 204 12690.27 29.32 54864.38 88888.00 2012-07-22 10:53:07.500 204 12690.27 29.35 54864.43 88888.00 2012-07-22 10:53:07.625 204 12690.25 29.35 54864.35 88888.00 2012-07-22 10:53:07.750 204 12690.17 29.35 54864.35 88888.00 2012-07-22 10:53:07.875 204 12690.15 29.38 54864.38 88888.00 2012-07-22 10:53:08.000 204 12690.12 29.35 54864.38 88888.00 2012-07-22 10:53:08.125 204 12690.12 29.35 54864.38 88888.00 2012-07-22 10:53:08.250 204 12690.12 29.30 54864.38 88888.00 2012-07-22 10:53:08.375 204 12690.20 29.30 54864.38 88888.00 2012-07-22 10:53:08.500 204 12690.12 29.27 54864.38 88888.00 2012-07-22 10:53:08.625 204 12690.08 29.27 54864.38 88888.00 2012-07-22 10:53:08.750 204 12690.15 29.27 54864.38 88888.00 2012-07-22 10:53:08.875 204 12690.20 29.32 54864.38 88888.00 2012-07-22 10:53:09.000 204 12690.15 29.30 54864.38 88888.00 2012-07-22 10:53:09.125 204 12690.08 29.27 54864.40 88888.00 2012-07-22 10:53:09.250 204 12690.05 29.25 54864.38 88888.00 2012-07-22 10:53:09.375 204 12690.15 29.27 54864.38 88888.00 2012-07-22 10:53:09.500 204 12690.23 29.25 54864.35 88888.00 2012-07-22 10:53:09.625 204 12690.17 29.25 54864.35 88888.00 2012-07-22 10:53:09.750 204 12690.20 29.25 54864.35 88888.00 2012-07-22 10:53:09.875 204 12690.17 29.25 54864.35 88888.00 2012-07-22 10:53:10.000 204 12690.10 29.25 54864.35 88888.00 2012-07-22 10:53:10.125 204 12690.15 29.30 54864.40 88888.00 2012-07-22 10:53:10.250 204 12690.15 29.30 54864.40 88888.00 2012-07-22 10:53:10.375 204 12690.20 29.27 54864.35 88888.00 2012-07-22 10:53:10.500 204 12690.17 29.25 54864.32 88888.00 2012-07-22 10:53:10.625 204 12690.20 29.30 54864.35 88888.00 2012-07-22 10:53:10.750 204 12690.23 29.32 54864.38 88888.00 2012-07-22 10:53:10.875 204 12690.23 29.32 54864.40 88888.00 2012-07-22 10:53:11.000 204 12690.20 29.35 54864.38 88888.00 2012-07-22 10:53:11.125 204 12690.17 29.35 54864.38 88888.00 2012-07-22 10:53:11.250 204 12690.17 29.40 54864.35 88888.00 2012-07-22 10:53:11.375 204 12690.20 29.38 54864.32 88888.00 2012-07-22 10:53:11.500 204 12690.15 29.38 54864.35 88888.00 2012-07-22 10:53:11.625 204 12690.12 29.38 54864.35 88888.00 2012-07-22 10:53:11.750 204 12690.15 29.45 54864.38 88888.00 2012-07-22 10:53:11.875 204 12690.12 29.48 54864.38 88888.00 2012-07-22 10:53:12.000 204 12690.08 29.48 54864.38 88888.00 2012-07-22 10:53:12.125 204 12690.02 29.48 54864.35 88888.00 2012-07-22 10:53:12.250 204 12690.02 29.48 54864.35 88888.00 2012-07-22 10:53:12.375 204 12690.05 29.48 54864.35 88888.00 2012-07-22 10:53:12.500 204 12690.08 29.50 54864.35 88888.00 2012-07-22 10:53:12.625 204 12690.12 29.50 54864.35 88888.00 2012-07-22 10:53:12.750 204 12690.17 29.52 54864.38 88888.00 2012-07-22 10:53:12.875 204 12690.20 29.55 54864.38 88888.00 2012-07-22 10:53:13.000 204 12690.15 29.55 54864.38 88888.00 2012-07-22 10:53:13.125 204 12690.17 29.57 54864.38 88888.00 2012-07-22 10:53:13.250 204 12690.17 29.55 54864.38 88888.00 2012-07-22 10:53:13.375 204 12690.23 29.52 54864.32 88888.00 2012-07-22 10:53:13.500 204 12690.23 29.55 54864.32 88888.00 2012-07-22 10:53:13.625 204 12690.30 29.52 54864.35 88888.00 2012-07-22 10:53:13.750 204 12690.33 29.50 54864.35 88888.00 2012-07-22 10:53:13.875 204 12690.27 29.50 54864.38 88888.00 2012-07-22 10:53:14.000 204 12690.23 29.52 54864.35 88888.00 2012-07-22 10:53:14.125 204 12690.23 29.50 54864.35 88888.00 2012-07-22 10:53:14.250 204 12690.23 29.45 54864.35 88888.00 2012-07-22 10:53:14.375 204 12690.27 29.45 54864.32 88888.00 2012-07-22 10:53:14.500 204 12690.20 29.48 54864.32 88888.00 2012-07-22 10:53:14.625 204 12690.15 29.50 54864.32 88888.00 2012-07-22 10:53:14.750 204 12690.20 29.52 54864.35 88888.00 2012-07-22 10:53:14.875 204 12690.27 29.50 54864.35 88888.00 2012-07-22 10:53:15.000 204 12690.33 29.50 54864.38 88888.00 2012-07-22 10:53:15.125 204 12690.27 29.50 54864.40 88888.00 2012-07-22 10:53:15.250 204 12690.25 29.52 54864.35 88888.00 2012-07-22 10:53:15.375 204 12690.30 29.52 54864.32 88888.00 2012-07-22 10:53:15.500 204 12690.35 29.50 54864.35 88888.00 2012-07-22 10:53:15.625 204 12690.38 29.48 54864.32 88888.00 2012-07-22 10:53:15.750 204 12690.40 29.48 54864.30 88888.00 2012-07-22 10:53:15.875 204 12690.40 29.50 54864.30 88888.00 2012-07-22 10:53:16.000 204 12690.40 29.52 54864.30 88888.00 2012-07-22 10:53:16.125 204 12690.42 29.52 54864.32 88888.00 2012-07-22 10:53:16.250 204 12690.45 29.52 54864.32 88888.00 2012-07-22 10:53:16.375 204 12690.50 29.52 54864.35 88888.00 2012-07-22 10:53:16.500 204 12690.48 29.52 54864.35 88888.00 2012-07-22 10:53:16.625 204 12690.45 29.52 54864.32 88888.00 2012-07-22 10:53:16.750 204 12690.45 29.55 54864.32 88888.00 2012-07-22 10:53:16.875 204 12690.42 29.52 54864.30 88888.00 2012-07-22 10:53:17.000 204 12690.40 29.48 54864.28 88888.00 2012-07-22 10:53:17.125 204 12690.42 29.50 54864.28 88888.00 2012-07-22 10:53:17.250 204 12690.42 29.55 54864.32 88888.00 2012-07-22 10:53:17.375 204 12690.45 29.52 54864.30 88888.00 2012-07-22 10:53:17.500 204 12690.40 29.55 54864.30 88888.00 2012-07-22 10:53:17.625 204 12690.40 29.55 54864.30 88888.00 2012-07-22 10:53:17.750 204 12690.38 29.52 54864.30 88888.00 2012-07-22 10:53:17.875 204 12690.40 29.57 54864.32 88888.00 2012-07-22 10:53:18.000 204 12690.38 29.52 54864.30 88888.00 2012-07-22 10:53:18.125 204 12690.38 29.50 54864.30 88888.00 2012-07-22 10:53:18.250 204 12690.40 29.52 54864.32 88888.00 2012-07-22 10:53:18.375 204 12690.48 29.55 54864.32 88888.00 2012-07-22 10:53:18.500 204 12690.45 29.55 54864.32 88888.00 2012-07-22 10:53:18.625 204 12690.42 29.52 54864.32 88888.00 2012-07-22 10:53:18.750 204 12690.40 29.50 54864.32 88888.00 2012-07-22 10:53:18.875 204 12690.35 29.50 54864.32 88888.00 2012-07-22 10:53:19.000 204 12690.33 29.50 54864.32 88888.00 2012-07-22 10:53:19.125 204 12690.35 29.52 54864.35 88888.00 2012-07-22 10:53:19.250 204 12690.35 29.50 54864.32 88888.00 2012-07-22 10:53:19.375 204 12690.38 29.52 54864.30 88888.00 2012-07-22 10:53:19.500 204 12690.35 29.55 54864.32 88888.00 2012-07-22 10:53:19.625 204 12690.38 29.57 54864.35 88888.00 2012-07-22 10:53:19.750 204 12690.38 29.52 54864.35 88888.00 2012-07-22 10:53:19.875 204 12690.33 29.50 54864.32 88888.00 2012-07-22 10:53:20.000 204 12690.30 29.50 54864.32 88888.00 2012-07-22 10:53:20.125 204 12690.33 29.52 54864.35 88888.00 2012-07-22 10:53:20.250 204 12690.33 29.48 54864.30 88888.00 2012-07-22 10:53:20.375 204 12690.33 29.50 54864.30 88888.00 2012-07-22 10:53:20.500 204 12690.30 29.50 54864.30 88888.00 2012-07-22 10:53:20.625 204 12690.30 29.50 54864.32 88888.00 2012-07-22 10:53:20.750 204 12690.27 29.52 54864.30 88888.00 2012-07-22 10:53:20.875 204 12690.30 29.52 54864.30 88888.00 2012-07-22 10:53:21.000 204 12690.30 29.48 54864.28 88888.00 2012-07-22 10:53:21.125 204 12690.23 29.45 54864.28 88888.00 2012-07-22 10:53:21.250 204 12690.23 29.48 54864.32 88888.00 2012-07-22 10:53:21.375 204 12690.25 29.50 54864.32 88888.00 2012-07-22 10:53:21.500 204 12690.20 29.50 54864.32 88888.00 2012-07-22 10:53:21.625 204 12690.23 29.50 54864.30 88888.00 2012-07-22 10:53:21.750 204 12690.25 29.55 54864.32 88888.00 2012-07-22 10:53:21.875 204 12690.25 29.50 54864.32 88888.00 2012-07-22 10:53:22.000 204 12690.25 29.48 54864.28 88888.00 2012-07-22 10:53:22.125 204 12690.27 29.50 54864.30 88888.00 2012-07-22 10:53:22.250 204 12690.27 29.48 54864.35 88888.00 2012-07-22 10:53:22.375 204 12690.33 29.48 54864.32 88888.00 2012-07-22 10:53:22.500 204 12690.35 29.48 54864.35 88888.00 2012-07-22 10:53:22.625 204 12690.38 29.50 54864.32 88888.00 2012-07-22 10:53:22.750 204 12690.40 29.45 54864.32 88888.00 2012-07-22 10:53:22.875 204 12690.42 29.48 54864.35 88888.00 2012-07-22 10:53:23.000 204 12690.40 29.48 54864.35 88888.00 2012-07-22 10:53:23.125 204 12690.42 29.48 54864.32 88888.00 2012-07-22 10:53:23.250 204 12690.35 29.45 54864.30 88888.00 2012-07-22 10:53:23.375 204 12690.38 29.48 54864.32 88888.00 2012-07-22 10:53:23.500 204 12690.42 29.50 54864.32 88888.00 2012-07-22 10:53:23.625 204 12690.45 29.50 54864.35 88888.00 2012-07-22 10:53:23.750 204 12690.40 29.50 54864.32 88888.00 2012-07-22 10:53:23.875 204 12690.40 29.50 54864.32 88888.00 2012-07-22 10:53:24.000 204 12690.45 29.50 54864.32 88888.00 2012-07-22 10:53:24.125 204 12690.50 29.48 54864.32 88888.00 2012-07-22 10:53:24.250 204 12690.52 29.55 54864.35 88888.00 2012-07-22 10:53:24.375 204 12690.55 29.52 54864.38 88888.00 2012-07-22 10:53:24.500 204 12690.55 29.55 54864.35 88888.00 2012-07-22 10:53:24.625 204 12690.60 29.60 54864.32 88888.00 2012-07-22 10:53:24.750 204 12690.62 29.60 54864.32 88888.00 2012-07-22 10:53:24.875 204 12690.65 29.60 54864.28 88888.00 2012-07-22 10:53:25.000 204 12690.73 29.65 54864.28 88888.00 2012-07-22 10:53:25.125 204 12690.73 29.65 54864.28 88888.00 2012-07-22 10:53:25.250 204 12690.67 29.65 54864.30 88888.00 2012-07-22 10:53:25.375 204 12690.67 29.70 54864.28 88888.00 2012-07-22 10:53:25.500 204 12690.73 29.75 54864.28 88888.00 2012-07-22 10:53:25.625 204 12690.75 29.73 54864.25 88888.00 2012-07-22 10:53:25.750 204 12690.75 29.70 54864.25 88888.00 2012-07-22 10:53:25.875 204 12690.70 29.70 54864.25 88888.00 2012-07-22 10:53:26.000 204 12690.67 29.70 54864.22 88888.00 2012-07-22 10:53:26.125 204 12690.67 29.73 54864.22 88888.00 2012-07-22 10:53:26.250 204 12690.70 29.73 54864.25 88888.00 2012-07-22 10:53:26.375 204 12690.70 29.70 54864.20 88888.00 2012-07-22 10:53:26.500 204 12690.70 29.75 54864.22 88888.00 2012-07-22 10:53:26.625 204 12690.75 29.80 54864.28 88888.00 2012-07-22 10:53:26.750 204 12690.70 29.75 54864.28 88888.00 2012-07-22 10:53:26.875 204 12690.62 29.73 54864.22 88888.00 2012-07-22 10:53:27.000 204 12690.70 29.75 54864.25 88888.00 2012-07-22 10:53:27.125 204 12690.80 29.75 54864.28 88888.00 2012-07-22 10:53:27.250 204 12690.77 29.75 54864.25 88888.00 2012-07-22 10:53:27.375 204 12690.80 29.75 54864.28 88888.00 2012-07-22 10:53:27.500 204 12690.80 29.73 54864.25 88888.00 2012-07-22 10:53:27.625 204 12690.83 29.73 54864.22 88888.00 2012-07-22 10:53:27.750 204 12690.90 29.75 54864.25 88888.00 2012-07-22 10:53:27.875 204 12690.83 29.73 54864.25 88888.00 2012-07-22 10:53:28.000 204 12690.77 29.70 54864.22 88888.00 2012-07-22 10:53:28.125 204 12690.77 29.73 54864.28 88888.00 2012-07-22 10:53:28.250 204 12690.80 29.77 54864.30 88888.00 2012-07-22 10:53:28.375 204 12690.85 29.75 54864.32 88888.00 2012-07-22 10:53:28.500 204 12690.83 29.75 54864.28 88888.00 2012-07-22 10:53:28.625 204 12690.83 29.73 54864.25 88888.00 2012-07-22 10:53:28.750 204 12690.88 29.77 54864.28 88888.00 2012-07-22 10:53:28.875 204 12690.90 29.77 54864.28 88888.00 2012-07-22 10:53:29.000 204 12690.90 29.77 54864.25 88888.00 2012-07-22 10:53:29.125 204 12690.85 29.77 54864.28 88888.00 2012-07-22 10:53:29.250 204 12690.83 29.75 54864.30 88888.00 2012-07-22 10:53:29.375 204 12690.90 29.77 54864.30 88888.00 2012-07-22 10:53:29.500 204 12690.90 29.80 54864.30 88888.00 2012-07-22 10:53:29.625 204 12690.85 29.75 54864.28 88888.00 2012-07-22 10:53:29.750 204 12690.83 29.75 54864.25 88888.00 2012-07-22 10:53:29.875 204 12690.85 29.73 54864.25 88888.00 2012-07-22 10:53:30.000 204 12690.92 29.75 54864.25 88888.00 2012-07-22 10:53:30.125 204 12690.95 29.77 54864.25 88888.00 2012-07-22 10:53:30.250 204 12690.95 29.80 54864.25 88888.00 2012-07-22 10:53:30.375 204 12690.92 29.77 54864.25 88888.00 2012-07-22 10:53:30.500 204 12690.83 29.77 54864.25 88888.00 2012-07-22 10:53:30.625 204 12690.83 29.82 54864.30 88888.00 2012-07-22 10:53:30.750 204 12690.88 29.77 54864.28 88888.00 2012-07-22 10:53:30.875 204 12690.83 29.70 54864.22 88888.00 2012-07-22 10:53:31.000 204 12690.83 29.70 54864.25 88888.00 2012-07-22 10:53:31.125 204 12690.88 29.73 54864.28 88888.00 2012-07-22 10:53:31.250 204 12690.88 29.75 54864.30 88888.00 2012-07-22 10:53:31.375 204 12690.83 29.77 54864.30 88888.00 2012-07-22 10:53:31.500 204 12690.75 29.70 54864.28 88888.00 2012-07-22 10:53:31.625 204 12690.73 29.68 54864.25 88888.00 2012-07-22 10:53:31.750 204 12690.73 29.70 54864.25 88888.00 2012-07-22 10:53:31.875 204 12690.73 29.73 54864.25 88888.00 2012-07-22 10:53:32.000 204 12690.77 29.70 54864.25 88888.00 2012-07-22 10:53:32.125 204 12690.73 29.70 54864.28 88888.00 2012-07-22 10:53:32.250 204 12690.67 29.70 54864.32 88888.00 2012-07-22 10:53:32.375 204 12690.75 29.70 54864.32 88888.00 2012-07-22 10:53:32.500 204 12690.80 29.68 54864.30 88888.00 2012-07-22 10:53:32.625 204 12690.75 29.62 54864.28 88888.00 2012-07-22 10:53:32.750 204 12690.73 29.60 54864.28 88888.00 2012-07-22 10:53:32.875 204 12690.75 29.60 54864.25 88888.00 2012-07-22 10:53:33.000 204 12690.77 29.62 54864.25 88888.00 2012-07-22 10:53:33.125 204 12690.75 29.68 54864.30 88888.00 2012-07-22 10:53:33.250 204 12690.67 29.62 54864.30 88888.00 2012-07-22 10:53:33.375 204 12690.77 29.62 54864.30 88888.00 2012-07-22 10:53:33.500 204 12690.85 29.62 54864.30 88888.00 2012-07-22 10:53:33.625 204 12690.88 29.62 54864.30 88888.00 2012-07-22 10:53:33.750 204 12690.85 29.62 54864.30 88888.00 2012-07-22 10:53:33.875 204 12690.88 29.60 54864.28 88888.00 2012-07-22 10:53:34.000 204 12690.88 29.57 54864.28 88888.00 2012-07-22 10:53:34.125 204 12690.83 29.57 54864.30 88888.00 2012-07-22 10:53:34.250 204 12690.70 29.55 54864.30 88888.00 2012-07-22 10:53:34.375 204 12690.70 29.57 54864.30 88888.00 2012-07-22 10:53:34.500 204 12690.73 29.60 54864.32 88888.00 2012-07-22 10:53:34.625 204 12690.75 29.62 54864.35 88888.00 2012-07-22 10:53:34.750 204 12690.67 29.60 54864.32 88888.00 2012-07-22 10:53:34.875 204 12690.65 29.60 54864.35 88888.00 2012-07-22 10:53:35.000 204 12690.70 29.62 54864.35 88888.00 2012-07-22 10:53:35.125 204 12690.67 29.62 54864.32 88888.00 2012-07-22 10:53:35.250 204 12690.58 29.57 54864.32 88888.00 2012-07-22 10:53:35.375 204 12690.60 29.62 54864.35 88888.00 2012-07-22 10:53:35.500 204 12690.65 29.60 54864.32 88888.00 2012-07-22 10:53:35.625 204 12690.65 29.60 54864.32 88888.00 2012-07-22 10:53:35.750 204 12690.62 29.60 54864.32 88888.00 2012-07-22 10:53:35.875 204 12690.60 29.57 54864.35 88888.00 2012-07-22 10:53:36.000 204 12690.65 29.55 54864.32 88888.00 2012-07-22 10:53:36.125 204 12690.67 29.55 54864.35 88888.00 2012-07-22 10:53:36.250 204 12690.60 29.55 54864.35 88888.00 2012-07-22 10:53:36.375 204 12690.65 29.55 54864.38 88888.00 2012-07-22 10:53:36.500 204 12690.60 29.55 54864.35 88888.00 2012-07-22 10:53:36.625 204 12690.55 29.57 54864.38 88888.00 2012-07-22 10:53:36.750 204 12690.58 29.55 54864.35 88888.00 2012-07-22 10:53:36.875 204 12690.60 29.52 54864.35 88888.00 2012-07-22 10:53:37.000 204 12690.60 29.48 54864.32 88888.00 2012-07-22 10:53:37.125 204 12690.62 29.48 54864.35 88888.00 2012-07-22 10:53:37.250 204 12690.65 29.52 54864.32 88888.00 2012-07-22 10:53:37.375 204 12690.70 29.52 54864.30 88888.00 2012-07-22 10:53:37.500 204 12690.70 29.52 54864.30 88888.00 2012-07-22 10:53:37.625 204 12690.60 29.50 54864.32 88888.00 2012-07-22 10:53:37.750 204 12690.60 29.52 54864.35 88888.00 2012-07-22 10:53:37.875 204 12690.67 29.52 54864.35 88888.00 2012-07-22 10:53:38.000 204 12690.70 29.52 54864.32 88888.00 2012-07-22 10:53:38.125 204 12690.73 29.55 54864.35 88888.00 2012-07-22 10:53:38.250 204 12690.67 29.52 54864.30 88888.00 2012-07-22 10:53:38.375 204 12690.70 29.55 54864.30 88888.00 2012-07-22 10:53:38.500 204 12690.80 29.55 54864.32 88888.00 2012-07-22 10:53:38.625 204 12690.85 29.60 54864.32 88888.00 2012-07-22 10:53:38.750 204 12690.80 29.60 54864.32 88888.00 2012-07-22 10:53:38.875 204 12690.83 29.60 54864.30 88888.00 2012-07-22 10:53:39.000 204 12690.83 29.60 54864.30 88888.00 2012-07-22 10:53:39.125 204 12690.83 29.60 54864.32 88888.00 2012-07-22 10:53:39.250 204 12690.83 29.57 54864.30 88888.00 2012-07-22 10:53:39.375 204 12690.85 29.62 54864.30 88888.00 2012-07-22 10:53:39.500 204 12690.90 29.62 54864.30 88888.00 2012-07-22 10:53:39.625 204 12690.88 29.65 54864.30 88888.00 2012-07-22 10:53:39.750 204 12690.83 29.65 54864.30 88888.00 2012-07-22 10:53:39.875 204 12690.85 29.70 54864.30 88888.00 2012-07-22 10:53:40.000 204 12690.85 29.70 54864.30 88888.00 2012-07-22 10:53:40.125 204 12690.92 29.70 54864.32 88888.00 2012-07-22 10:53:40.250 204 12690.92 29.70 54864.35 88888.00 2012-07-22 10:53:40.375 204 12690.85 29.70 54864.30 88888.00 2012-07-22 10:53:40.500 204 12690.83 29.73 54864.30 88888.00 2012-07-22 10:53:40.625 204 12690.85 29.77 54864.30 88888.00 2012-07-22 10:53:40.750 204 12690.90 29.75 54864.30 88888.00 2012-07-22 10:53:40.875 204 12690.98 29.77 54864.32 88888.00 2012-07-22 10:53:41.000 204 12691.05 29.77 54864.28 88888.00 2012-07-22 10:53:41.125 204 12691.08 29.77 54864.28 88888.00 2012-07-22 10:53:41.250 204 12691.02 29.75 54864.28 88888.00 2012-07-22 10:53:41.375 204 12691.02 29.75 54864.28 88888.00 2012-07-22 10:53:41.500 204 12691.02 29.77 54864.25 88888.00 2012-07-22 10:53:41.625 204 12691.02 29.75 54864.28 88888.00 2012-07-22 10:53:41.750 204 12691.05 29.85 54864.30 88888.00 2012-07-22 10:53:41.875 204 12691.10 29.85 54864.30 88888.00 2012-07-22 10:53:42.000 204 12691.10 29.88 54864.30 88888.00 2012-07-22 10:53:42.125 204 12691.10 29.88 54864.30 88888.00 2012-07-22 10:53:42.250 204 12691.05 29.82 54864.28 88888.00 2012-07-22 10:53:42.375 204 12691.05 29.85 54864.28 88888.00 2012-07-22 10:53:42.500 204 12691.10 29.88 54864.30 88888.00 2012-07-22 10:53:42.625 204 12691.10 29.85 54864.30 88888.00 2012-07-22 10:53:42.750 204 12691.05 29.85 54864.32 88888.00 2012-07-22 10:53:42.875 204 12691.02 29.85 54864.32 88888.00 2012-07-22 10:53:43.000 204 12691.08 29.85 54864.35 88888.00 2012-07-22 10:53:43.125 204 12691.05 29.82 54864.35 88888.00 2012-07-22 10:53:43.250 204 12691.02 29.80 54864.30 88888.00 2012-07-22 10:53:43.375 204 12691.08 29.77 54864.30 88888.00 2012-07-22 10:53:43.500 204 12691.12 29.77 54864.32 88888.00 2012-07-22 10:53:43.625 204 12691.15 29.80 54864.35 88888.00 2012-07-22 10:53:43.750 204 12691.17 29.85 54864.32 88888.00 2012-07-22 10:53:43.875 204 12691.15 29.77 54864.32 88888.00 2012-07-22 10:53:44.000 204 12691.10 29.73 54864.32 88888.00 2012-07-22 10:53:44.125 204 12691.02 29.77 54864.35 88888.00 2012-07-22 10:53:44.250 204 12691.02 29.77 54864.35 88888.00 2012-07-22 10:53:44.375 204 12691.05 29.73 54864.30 88888.00 2012-07-22 10:53:44.500 204 12691.05 29.73 54864.30 88888.00 2012-07-22 10:53:44.625 204 12691.10 29.75 54864.30 88888.00 2012-07-22 10:53:44.750 204 12691.08 29.73 54864.35 88888.00 2012-07-22 10:53:44.875 204 12691.05 29.73 54864.35 88888.00 2012-07-22 10:53:45.000 204 12691.08 29.68 54864.32 88888.00 2012-07-22 10:53:45.125 204 12691.08 29.70 54864.32 88888.00 2012-07-22 10:53:45.250 204 12691.05 29.73 54864.32 88888.00 2012-07-22 10:53:45.375 204 12691.12 29.73 54864.35 88888.00 2012-07-22 10:53:45.500 204 12691.20 29.77 54864.38 88888.00 2012-07-22 10:53:45.625 204 12691.17 29.75 54864.35 88888.00 2012-07-22 10:53:45.750 204 12691.10 29.73 54864.30 88888.00 2012-07-22 10:53:45.875 204 12691.12 29.80 54864.35 88888.00 2012-07-22 10:53:46.000 204 12691.20 29.82 54864.35 88888.00 2012-07-22 10:53:46.125 204 12691.27 29.80 54864.35 88888.00 2012-07-22 10:53:46.250 204 12691.27 29.77 54864.35 88888.00 2012-07-22 10:53:46.375 204 12691.25 29.80 54864.35 88888.00 2012-07-22 10:53:46.500 204 12691.20 29.80 54864.35 88888.00 2012-07-22 10:53:46.625 204 12691.17 29.80 54864.38 88888.00 2012-07-22 10:53:46.750 204 12691.20 29.85 54864.35 88888.00 2012-07-22 10:53:46.875 204 12691.17 29.82 54864.32 88888.00 2012-07-22 10:53:47.000 204 12691.12 29.80 54864.30 88888.00 2012-07-22 10:53:47.125 204 12691.12 29.85 54864.35 88888.00 2012-07-22 10:53:47.250 204 12691.02 29.88 54864.35 88888.00 2012-07-22 10:53:47.375 204 12690.98 29.82 54864.32 88888.00 2012-07-22 10:53:47.500 204 12691.02 29.85 54864.32 88888.00 2012-07-22 10:53:47.625 204 12691.05 29.85 54864.35 88888.00 2012-07-22 10:53:47.750 204 12691.10 29.85 54864.35 88888.00 2012-07-22 10:53:47.875 204 12691.05 29.82 54864.35 88888.00 2012-07-22 10:53:48.000 204 12691.00 29.82 54864.35 88888.00 2012-07-22 10:53:48.125 204 12690.98 29.80 54864.32 88888.00 2012-07-22 10:53:48.250 204 12690.95 29.80 54864.35 88888.00 2012-07-22 10:53:48.375 204 12691.00 29.80 54864.35 88888.00 2012-07-22 10:53:48.500 204 12691.02 29.80 54864.38 88888.00 2012-07-22 10:53:48.625 204 12691.02 29.77 54864.40 88888.00 2012-07-22 10:53:48.750 204 12690.98 29.77 54864.38 88888.00 2012-07-22 10:53:48.875 204 12690.92 29.75 54864.38 88888.00 2012-07-22 10:53:49.000 204 12691.02 29.77 54864.40 88888.00 2012-07-22 10:53:49.125 204 12691.10 29.75 54864.40 88888.00 2012-07-22 10:53:49.250 204 12691.08 29.75 54864.43 88888.00 2012-07-22 10:53:49.375 204 12691.05 29.77 54864.43 88888.00 2012-07-22 10:53:49.500 204 12691.05 29.77 54864.40 88888.00 2012-07-22 10:53:49.625 204 12691.05 29.80 54864.40 88888.00 2012-07-22 10:53:49.750 204 12691.02 29.77 54864.40 88888.00 2012-07-22 10:53:49.875 204 12691.00 29.80 54864.43 88888.00 2012-07-22 10:53:50.000 204 12691.00 29.80 54864.40 88888.00 2012-07-22 10:53:50.125 204 12690.95 29.75 54864.38 88888.00 2012-07-22 10:53:50.250 204 12690.88 29.75 54864.38 88888.00 2012-07-22 10:53:50.375 204 12690.92 29.80 54864.38 88888.00 2012-07-22 10:53:50.500 204 12690.90 29.80 54864.40 88888.00 2012-07-22 10:53:50.625 204 12690.83 29.77 54864.38 88888.00 2012-07-22 10:53:50.750 204 12690.85 29.77 54864.38 88888.00 2012-07-22 10:53:50.875 204 12690.88 29.85 54864.40 88888.00 2012-07-22 10:53:51.000 204 12690.80 29.80 54864.40 88888.00 2012-07-22 10:53:51.125 204 12690.75 29.82 54864.43 88888.00 2012-07-22 10:53:51.250 204 12690.83 29.85 54864.45 88888.00 2012-07-22 10:53:51.375 204 12690.88 29.80 54864.43 88888.00 2012-07-22 10:53:51.500 204 12690.90 29.80 54864.40 88888.00 2012-07-22 10:53:51.625 204 12690.92 29.75 54864.40 88888.00 2012-07-22 10:53:51.750 204 12690.95 29.82 54864.45 88888.00 2012-07-22 10:53:51.875 204 12690.95 29.80 54864.43 88888.00 2012-07-22 10:53:52.000 204 12690.92 29.77 54864.40 88888.00 2012-07-22 10:53:52.125 204 12690.92 29.77 54864.45 88888.00 2012-07-22 10:53:52.250 204 12690.88 29.75 54864.45 88888.00 2012-07-22 10:53:52.375 204 12690.92 29.75 54864.45 88888.00 2012-07-22 10:53:52.500 204 12690.92 29.73 54864.43 88888.00 2012-07-22 10:53:52.625 204 12690.88 29.75 54864.43 88888.00 2012-07-22 10:53:52.750 204 12690.95 29.77 54864.43 88888.00 2012-07-22 10:53:52.875 204 12690.95 29.73 54864.43 88888.00 2012-07-22 10:53:53.000 204 12691.00 29.75 54864.45 88888.00 2012-07-22 10:53:53.125 204 12691.02 29.73 54864.45 88888.00 2012-07-22 10:53:53.250 204 12691.00 29.73 54864.45 88888.00 2012-07-22 10:53:53.375 204 12691.08 29.75 54864.43 88888.00 2012-07-22 10:53:53.500 204 12691.10 29.70 54864.43 88888.00 2012-07-22 10:53:53.625 204 12691.12 29.75 54864.43 88888.00 2012-07-22 10:53:53.750 204 12691.12 29.77 54864.43 88888.00 2012-07-22 10:53:53.875 204 12691.15 29.82 54864.45 88888.00 2012-07-22 10:53:54.000 204 12691.15 29.80 54864.43 88888.00 2012-07-22 10:53:54.125 204 12691.17 29.77 54864.43 88888.00 2012-07-22 10:53:54.250 204 12691.15 29.80 54864.43 88888.00 2012-07-22 10:53:54.375 204 12691.15 29.82 54864.43 88888.00 2012-07-22 10:53:54.500 204 12691.17 29.88 54864.43 88888.00 2012-07-22 10:53:54.625 204 12691.20 29.85 54864.40 88888.00 2012-07-22 10:53:54.750 204 12691.20 29.82 54864.40 88888.00 2012-07-22 10:53:54.875 204 12691.23 29.85 54864.43 88888.00 2012-07-22 10:53:55.000 204 12691.23 29.88 54864.43 88888.00 2012-07-22 10:53:55.125 204 12691.30 29.90 54864.43 88888.00 2012-07-22 10:53:55.250 204 12691.30 29.93 54864.43 88888.00 2012-07-22 10:53:55.375 204 12691.25 29.95 54864.43 88888.00 2012-07-22 10:53:55.500 204 12691.23 29.95 54864.43 88888.00 2012-07-22 10:53:55.625 204 12691.23 29.90 54864.40 88888.00 2012-07-22 10:53:55.750 204 12691.23 29.93 54864.43 88888.00 2012-07-22 10:53:55.875 204 12691.20 30.00 54864.43 88888.00 2012-07-22 10:53:56.000 204 12691.23 30.00 54864.43 88888.00 2012-07-22 10:53:56.125 204 12691.25 29.98 54864.38 88888.00 2012-07-22 10:53:56.250 204 12691.27 29.95 54864.40 88888.00 2012-07-22 10:53:56.375 204 12691.30 30.02 54864.45 88888.00 2012-07-22 10:53:56.500 204 12691.25 30.00 54864.43 88888.00 2012-07-22 10:53:56.625 204 12691.25 30.00 54864.43 88888.00 2012-07-22 10:53:56.750 204 12691.30 30.02 54864.40 88888.00 2012-07-22 10:53:56.875 204 12691.27 30.00 54864.40 88888.00 2012-07-22 10:53:57.000 204 12691.27 30.00 54864.40 88888.00 2012-07-22 10:53:57.125 204 12691.25 29.98 54864.40 88888.00 2012-07-22 10:53:57.250 204 12691.25 29.90 54864.40 88888.00 2012-07-22 10:53:57.375 204 12691.25 29.93 54864.40 88888.00 2012-07-22 10:53:57.500 204 12691.25 29.98 54864.40 88888.00 2012-07-22 10:53:57.625 204 12691.25 30.00 54864.40 88888.00 2012-07-22 10:53:57.750 204 12691.33 30.02 54864.40 88888.00 2012-07-22 10:53:57.875 204 12691.33 30.00 54864.38 88888.00 2012-07-22 10:53:58.000 204 12691.33 29.98 54864.38 88888.00 2012-07-22 10:53:58.125 204 12691.40 30.02 54864.40 88888.00 2012-07-22 10:53:58.250 204 12691.33 30.02 54864.43 88888.00 2012-07-22 10:53:58.375 204 12691.30 30.02 54864.43 88888.00 2012-07-22 10:53:58.500 204 12691.27 30.02 54864.43 88888.00 2012-07-22 10:53:58.625 204 12691.30 30.00 54864.43 88888.00 2012-07-22 10:53:58.750 204 12691.35 30.02 54864.43 88888.00 2012-07-22 10:53:58.875 204 12691.38 30.00 54864.40 88888.00 2012-07-22 10:53:59.000 204 12691.40 29.98 54864.43 88888.00 2012-07-22 10:53:59.125 204 12691.42 30.00 54864.43 88888.00 2012-07-22 10:53:59.250 204 12691.40 30.00 54864.45 88888.00 2012-07-22 10:53:59.375 204 12691.42 30.00 54864.45 88888.00 2012-07-22 10:53:59.500 204 12691.45 30.00 54864.43 88888.00 2012-07-22 10:53:59.625 204 12691.50 30.02 54864.45 88888.00 2012-07-22 10:53:59.750 204 12691.50 30.00 54864.43 88888.00 2012-07-22 10:53:59.875 204 12691.48 29.98 54864.45 88888.00 2012-07-22 10:54:00.000 204 12691.50 29.98 54864.45 88888.00 2012-07-22 10:54:00.125 204 12691.48 30.00 54864.45 88888.00 2012-07-22 10:54:00.250 204 12691.42 30.02 54864.43 88888.00 2012-07-22 10:54:00.375 204 12691.48 30.02 54864.43 88888.00 2012-07-22 10:54:00.500 204 12691.50 30.02 54864.45 88888.00 2012-07-22 10:54:00.625 204 12691.48 30.02 54864.45 88888.00 2012-07-22 10:54:00.750 204 12691.50 30.02 54864.45 88888.00 2012-07-22 10:54:00.875 204 12691.60 30.02 54864.43 88888.00 2012-07-22 10:54:01.000 204 12691.62 30.02 54864.43 88888.00 2012-07-22 10:54:01.125 204 12691.65 30.00 54864.43 88888.00 2012-07-22 10:54:01.250 204 12691.60 30.00 54864.43 88888.00 2012-07-22 10:54:01.375 204 12691.60 30.02 54864.45 88888.00 2012-07-22 10:54:01.500 204 12691.60 30.02 54864.43 88888.00 2012-07-22 10:54:01.625 204 12691.60 30.05 54864.43 88888.00 2012-07-22 10:54:01.750 204 12691.58 30.02 54864.40 88888.00 2012-07-22 10:54:01.875 204 12691.52 30.05 54864.43 88888.00 2012-07-22 10:54:02.000 204 12691.55 30.10 54864.43 88888.00 2012-07-22 10:54:02.125 204 12691.50 30.10 54864.43 88888.00 2012-07-22 10:54:02.250 204 12691.40 30.10 54864.43 88888.00 2012-07-22 10:54:02.375 204 12691.35 30.10 54864.40 88888.00 2012-07-22 10:54:02.500 204 12691.38 30.10 54864.40 88888.00 2012-07-22 10:54:02.625 204 12691.45 30.12 54864.45 88888.00 2012-07-22 10:54:02.750 204 12691.50 30.12 54864.40 88888.00 2012-07-22 10:54:02.875 204 12691.48 30.12 54864.40 88888.00 2012-07-22 10:54:03.000 204 12691.48 30.12 54864.40 88888.00 2012-07-22 10:54:03.125 204 12691.52 30.18 54864.43 88888.00 2012-07-22 10:54:03.250 204 12691.50 30.18 54864.45 88888.00 2012-07-22 10:54:03.375 204 12691.40 30.15 54864.40 88888.00 2012-07-22 10:54:03.500 204 12691.33 30.10 54864.43 88888.00 2012-07-22 10:54:03.625 204 12691.30 30.10 54864.43 88888.00 2012-07-22 10:54:03.750 204 12691.35 30.12 54864.40 88888.00 2012-07-22 10:54:03.875 204 12691.42 30.15 54864.43 88888.00 2012-07-22 10:54:04.000 204 12691.35 30.15 54864.45 88888.00 2012-07-22 10:54:04.125 204 12691.27 30.15 54864.45 88888.00 2012-07-22 10:54:04.250 204 12691.30 30.10 54864.43 88888.00 2012-07-22 10:54:04.375 204 12691.33 30.15 54864.45 88888.00 2012-07-22 10:54:04.500 204 12691.30 30.18 54864.45 88888.00 2012-07-22 10:54:04.625 204 12691.27 30.15 54864.45 88888.00 2012-07-22 10:54:04.750 204 12691.25 30.10 54864.45 88888.00 2012-07-22 10:54:04.875 204 12691.27 30.10 54864.45 88888.00 2012-07-22 10:54:05.000 204 12691.33 30.10 54864.45 88888.00 2012-07-22 10:54:05.125 204 12691.35 30.12 54864.47 88888.00 2012-07-22 10:54:05.250 204 12691.40 30.07 54864.47 88888.00 2012-07-22 10:54:05.375 204 12691.48 30.10 54864.47 88888.00 2012-07-22 10:54:05.500 204 12691.52 30.15 54864.50 88888.00 2012-07-22 10:54:05.625 204 12691.48 30.10 54864.47 88888.00 2012-07-22 10:54:05.750 204 12691.40 30.10 54864.47 88888.00 2012-07-22 10:54:05.875 204 12691.42 30.12 54864.47 88888.00 2012-07-22 10:54:06.000 204 12691.48 30.12 54864.45 88888.00 2012-07-22 10:54:06.125 204 12691.52 30.10 54864.45 88888.00 2012-07-22 10:54:06.250 204 12691.48 30.05 54864.40 88888.00 2012-07-22 10:54:06.375 204 12691.52 30.10 54864.38 88888.00 2012-07-22 10:54:06.500 204 12691.58 30.15 54864.45 88888.00 2012-07-22 10:54:06.625 204 12691.60 30.20 54864.45 88888.00 2012-07-22 10:54:06.750 204 12691.55 30.18 54864.43 88888.00 2012-07-22 10:54:06.875 204 12691.45 30.12 54864.40 88888.00 2012-07-22 10:54:07.000 204 12691.42 30.12 54864.40 88888.00 2012-07-22 10:54:07.125 204 12691.42 30.18 54864.45 88888.00 2012-07-22 10:54:07.250 204 12691.45 30.23 54864.45 88888.00 2012-07-22 10:54:07.375 204 12691.55 30.27 54864.45 88888.00 2012-07-22 10:54:07.500 204 12691.60 30.30 54864.45 88888.00 2012-07-22 10:54:07.625 204 12691.50 30.27 54864.43 88888.00 2012-07-22 10:54:07.750 204 12691.42 30.30 54864.45 88888.00 2012-07-22 10:54:07.875 204 12691.42 30.35 54864.47 88888.00 2012-07-22 10:54:08.000 204 12691.45 30.35 54864.47 88888.00 2012-07-22 10:54:08.125 204 12691.48 30.35 54864.47 88888.00 2012-07-22 10:54:08.250 204 12691.52 30.38 54864.50 88888.00 2012-07-22 10:54:08.375 204 12691.55 30.40 54864.50 88888.00 2012-07-22 10:54:08.500 204 12691.42 30.38 54864.45 88888.00 2012-07-22 10:54:08.625 204 12691.33 30.32 54864.45 88888.00 2012-07-22 10:54:08.750 204 12691.33 30.32 54864.45 88888.00 2012-07-22 10:54:08.875 204 12691.42 30.38 54864.45 88888.00 2012-07-22 10:54:09.000 204 12691.42 30.38 54864.45 88888.00 2012-07-22 10:54:09.125 204 12691.40 30.38 54864.45 88888.00 2012-07-22 10:54:09.250 204 12691.35 30.35 54864.45 88888.00 2012-07-22 10:54:09.375 204 12691.40 30.32 54864.45 88888.00 2012-07-22 10:54:09.500 204 12691.38 30.27 54864.47 88888.00 2012-07-22 10:54:09.625 204 12691.40 30.25 54864.47 88888.00 2012-07-22 10:54:09.750 204 12691.42 30.23 54864.45 88888.00 2012-07-22 10:54:09.875 204 12691.38 30.20 54864.45 88888.00 2012-07-22 10:54:10.000 204 12691.38 30.23 54864.45 88888.00 2012-07-22 10:54:10.125 204 12691.40 30.18 54864.43 88888.00 2012-07-22 10:54:10.250 204 12691.45 30.12 54864.43 88888.00 2012-07-22 10:54:10.375 204 12691.50 30.15 54864.45 88888.00 2012-07-22 10:54:10.500 204 12691.45 30.12 54864.45 88888.00 2012-07-22 10:54:10.625 204 12691.50 30.15 54864.47 88888.00 2012-07-22 10:54:10.750 204 12691.52 30.15 54864.47 88888.00 2012-07-22 10:54:10.875 204 12691.50 30.12 54864.45 88888.00 2012-07-22 10:54:11.000 204 12691.50 30.12 54864.45 88888.00 2012-07-22 10:54:11.125 204 12691.50 30.12 54864.45 88888.00 2012-07-22 10:54:11.250 204 12691.48 30.15 54864.47 88888.00 2012-07-22 10:54:11.375 204 12691.50 30.18 54864.47 88888.00 2012-07-22 10:54:11.500 204 12691.55 30.12 54864.45 88888.00 2012-07-22 10:54:11.625 204 12691.58 30.12 54864.45 88888.00 2012-07-22 10:54:11.750 204 12691.55 30.12 54864.45 88888.00 2012-07-22 10:54:11.875 204 12691.52 30.15 54864.47 88888.00 2012-07-22 10:54:12.000 204 12691.52 30.12 54864.47 88888.00 2012-07-22 10:54:12.125 204 12691.52 30.18 54864.45 88888.00 2012-07-22 10:54:12.250 204 12691.48 30.15 54864.45 88888.00 2012-07-22 10:54:12.375 204 12691.52 30.20 54864.45 88888.00 2012-07-22 10:54:12.500 204 12691.55 30.20 54864.47 88888.00 2012-07-22 10:54:12.625 204 12691.52 30.18 54864.45 88888.00 2012-07-22 10:54:12.750 204 12691.52 30.15 54864.45 88888.00 2012-07-22 10:54:12.875 204 12691.60 30.15 54864.45 88888.00 2012-07-22 10:54:13.000 204 12691.62 30.18 54864.45 88888.00 2012-07-22 10:54:13.125 204 12691.58 30.18 54864.47 88888.00 2012-07-22 10:54:13.250 204 12691.50 30.15 54864.47 88888.00 2012-07-22 10:54:13.375 204 12691.52 30.20 54864.45 88888.00 2012-07-22 10:54:13.500 204 12691.58 30.20 54864.45 88888.00 2012-07-22 10:54:13.625 204 12691.60 30.25 54864.50 88888.00 2012-07-22 10:54:13.750 204 12691.50 30.23 54864.50 88888.00 2012-07-22 10:54:13.875 204 12691.48 30.23 54864.50 88888.00 2012-07-22 10:54:14.000 204 12691.50 30.20 54864.47 88888.00 2012-07-22 10:54:14.125 204 12691.58 30.20 54864.45 88888.00 2012-07-22 10:54:14.250 204 12691.58 30.18 54864.45 88888.00 2012-07-22 10:54:14.375 204 12691.60 30.20 54864.47 88888.00 2012-07-22 10:54:14.500 204 12691.58 30.23 54864.50 88888.00 2012-07-22 10:54:14.625 204 12691.60 30.18 54864.50 88888.00 2012-07-22 10:54:14.750 204 12691.60 30.15 54864.47 88888.00 2012-07-22 10:54:14.875 204 12691.60 30.12 54864.45 88888.00 2012-07-22 10:54:15.000 204 12691.62 30.10 54864.43 88888.00 2012-07-22 10:54:15.125 204 12691.65 30.12 54864.45 88888.00 2012-07-22 10:54:15.250 204 12691.65 30.15 54864.47 88888.00 2012-07-22 10:54:15.375 204 12691.65 30.12 54864.45 88888.00 2012-07-22 10:54:15.500 204 12691.62 30.12 54864.43 88888.00 2012-07-22 10:54:15.625 204 12691.65 30.12 54864.45 88888.00 2012-07-22 10:54:15.750 204 12691.67 30.15 54864.45 88888.00 2012-07-22 10:54:15.875 204 12691.70 30.12 54864.45 88888.00 2012-07-22 10:54:16.000 204 12691.62 30.07 54864.45 88888.00 2012-07-22 10:54:16.125 204 12691.65 30.05 54864.47 88888.00 2012-07-22 10:54:16.250 204 12691.62 30.00 54864.47 88888.00 2012-07-22 10:54:16.375 204 12691.60 30.00 54864.45 88888.00 2012-07-22 10:54:16.500 204 12691.65 30.02 54864.47 88888.00 2012-07-22 10:54:16.625 204 12691.67 30.05 54864.47 88888.00 2012-07-22 10:54:16.750 204 12691.70 30.02 54864.47 88888.00 2012-07-22 10:54:16.875 204 12691.70 30.02 54864.47 88888.00 2012-07-22 10:54:17.000 204 12691.65 30.00 54864.47 88888.00 2012-07-22 10:54:17.125 204 12691.67 30.00 54864.47 88888.00 2012-07-22 10:54:17.250 204 12691.70 30.02 54864.47 88888.00 2012-07-22 10:54:17.375 204 12691.70 29.98 54864.45 88888.00 2012-07-22 10:54:17.500 204 12691.65 29.98 54864.45 88888.00 2012-07-22 10:54:17.625 204 12691.70 30.00 54864.45 88888.00 2012-07-22 10:54:17.750 204 12691.73 30.05 54864.45 88888.00 2012-07-22 10:54:17.875 204 12691.73 30.07 54864.45 88888.00 2012-07-22 10:54:18.000 204 12691.70 30.05 54864.45 88888.00 2012-07-22 10:54:18.125 204 12691.75 30.10 54864.50 88888.00 2012-07-22 10:54:18.250 204 12691.75 30.10 54864.50 88888.00 2012-07-22 10:54:18.375 204 12691.75 30.12 54864.47 88888.00 2012-07-22 10:54:18.500 204 12691.70 30.10 54864.50 88888.00 2012-07-22 10:54:18.625 204 12691.73 30.10 54864.47 88888.00 2012-07-22 10:54:18.750 204 12691.75 30.12 54864.50 88888.00 2012-07-22 10:54:18.875 204 12691.70 30.07 54864.47 88888.00 2012-07-22 10:54:19.000 204 12691.70 30.05 54864.50 88888.00 2012-07-22 10:54:19.125 204 12691.70 30.12 54864.53 88888.00 2012-07-22 10:54:19.250 204 12691.65 30.15 54864.53 88888.00 2012-07-22 10:54:19.375 204 12691.58 30.12 54864.50 88888.00 2012-07-22 10:54:19.500 204 12691.58 30.15 54864.53 88888.00 2012-07-22 10:54:19.625 204 12691.50 30.15 54864.55 88888.00 2012-07-22 10:54:19.750 204 12691.45 30.18 54864.53 88888.00 2012-07-22 10:54:19.875 204 12691.50 30.20 54864.55 88888.00 2012-07-22 10:54:20.000 204 12691.50 30.20 54864.55 88888.00 2012-07-22 10:54:20.125 204 12691.45 30.15 54864.55 88888.00 2012-07-22 10:54:20.250 204 12691.40 30.12 54864.55 88888.00 2012-07-22 10:54:20.375 204 12691.42 30.12 54864.55 88888.00 2012-07-22 10:54:20.500 204 12691.38 30.15 54864.55 88888.00 2012-07-22 10:54:20.625 204 12691.33 30.12 54864.55 88888.00 2012-07-22 10:54:20.750 204 12691.35 30.10 54864.53 88888.00 2012-07-22 10:54:20.875 204 12691.35 30.10 54864.55 88888.00 2012-07-22 10:54:21.000 204 12691.33 30.10 54864.57 88888.00 2012-07-22 10:54:21.125 204 12691.30 30.05 54864.60 88888.00 2012-07-22 10:54:21.250 204 12691.30 30.05 54864.55 88888.00 2012-07-22 10:54:21.375 204 12691.33 30.07 54864.53 88888.00 2012-07-22 10:54:21.500 204 12691.33 30.05 54864.55 88888.00 2012-07-22 10:54:21.625 204 12691.23 30.02 54864.55 88888.00 2012-07-22 10:54:21.750 204 12691.20 29.98 54864.55 88888.00 2012-07-22 10:54:21.875 204 12691.17 29.98 54864.55 88888.00 2012-07-22 10:54:22.000 204 12691.20 29.98 54864.55 88888.00 2012-07-22 10:54:22.125 204 12691.17 29.98 54864.55 88888.00 2012-07-22 10:54:22.250 204 12691.15 29.98 54864.57 88888.00 2012-07-22 10:54:22.375 204 12691.17 29.95 54864.55 88888.00 2012-07-22 10:54:22.500 204 12691.20 29.93 54864.55 88888.00 2012-07-22 10:54:22.625 204 12691.23 29.95 54864.55 88888.00 2012-07-22 10:54:22.750 204 12691.17 29.95 54864.57 88888.00 2012-07-22 10:54:22.875 204 12691.20 29.95 54864.57 88888.00 2012-07-22 10:54:23.000 204 12691.20 29.93 54864.55 88888.00 2012-07-22 10:54:23.125 204 12691.20 29.95 54864.57 88888.00 2012-07-22 10:54:23.250 204 12691.25 29.95 54864.57 88888.00 2012-07-22 10:54:23.375 204 12691.27 29.95 54864.57 88888.00 2012-07-22 10:54:23.500 204 12691.27 29.95 54864.57 88888.00 2012-07-22 10:54:23.625 204 12691.27 29.98 54864.55 88888.00 2012-07-22 10:54:23.750 204 12691.25 29.98 54864.55 88888.00 2012-07-22 10:54:23.875 204 12691.25 29.98 54864.57 88888.00 2012-07-22 10:54:24.000 204 12691.23 29.98 54864.57 88888.00 2012-07-22 10:54:24.125 204 12691.20 29.98 54864.55 88888.00 2012-07-22 10:54:24.250 204 12691.17 29.95 54864.53 88888.00 2012-07-22 10:54:24.375 204 12691.20 29.93 54864.50 88888.00 2012-07-22 10:54:24.500 204 12691.23 29.98 54864.53 88888.00 2012-07-22 10:54:24.625 204 12691.25 30.00 54864.57 88888.00 2012-07-22 10:54:24.750 204 12691.23 30.05 54864.60 88888.00 2012-07-22 10:54:24.875 204 12691.23 30.02 54864.60 88888.00 2012-07-22 10:54:25.000 204 12691.23 30.00 54864.55 88888.00 2012-07-22 10:54:25.125 204 12691.25 29.98 54864.55 88888.00 2012-07-22 10:54:25.250 204 12691.15 30.00 54864.60 88888.00 2012-07-22 10:54:25.375 204 12691.10 30.02 54864.57 88888.00 2012-07-22 10:54:25.500 204 12691.00 30.02 54864.55 88888.00 2012-07-22 10:54:25.625 204 12691.00 29.98 54864.57 88888.00 2012-07-22 10:54:25.750 204 12691.05 29.95 54864.55 88888.00 2012-07-22 10:54:25.875 204 12691.10 29.98 54864.55 88888.00 2012-07-22 10:54:26.000 204 12691.12 30.00 54864.55 88888.00 2012-07-22 10:54:26.125 204 12691.12 30.02 54864.57 88888.00 2012-07-22 10:54:26.250 204 12691.10 29.98 54864.57 88888.00 2012-07-22 10:54:26.375 204 12691.12 30.00 54864.57 88888.00 2012-07-22 10:54:26.500 204 12691.12 30.02 54864.57 88888.00 2012-07-22 10:54:26.625 204 12691.15 29.98 54864.55 88888.00 2012-07-22 10:54:26.750 204 12691.15 30.02 54864.57 88888.00 2012-07-22 10:54:26.875 204 12691.15 30.00 54864.57 88888.00 2012-07-22 10:54:27.000 204 12691.17 29.98 54864.57 88888.00 2012-07-22 10:54:27.125 204 12691.17 29.98 54864.60 88888.00 2012-07-22 10:54:27.250 204 12691.12 29.95 54864.57 88888.00 2012-07-22 10:54:27.375 204 12691.10 29.93 54864.53 88888.00 2012-07-22 10:54:27.500 204 12691.10 29.93 54864.53 88888.00 2012-07-22 10:54:27.625 204 12691.10 29.93 54864.55 88888.00 2012-07-22 10:54:27.750 204 12691.05 29.90 54864.55 88888.00 2012-07-22 10:54:27.875 204 12691.08 29.88 54864.55 88888.00 2012-07-22 10:54:28.000 204 12691.10 29.88 54864.53 88888.00 2012-07-22 10:54:28.125 204 12691.12 29.93 54864.57 88888.00 2012-07-22 10:54:28.250 204 12691.10 29.90 54864.60 88888.00 2012-07-22 10:54:28.375 204 12691.08 29.85 54864.53 88888.00 2012-07-22 10:54:28.500 204 12691.05 29.85 54864.53 88888.00 2012-07-22 10:54:28.625 204 12691.08 29.85 54864.55 88888.00 2012-07-22 10:54:28.750 204 12691.08 29.88 54864.57 88888.00 2012-07-22 10:54:28.875 204 12691.10 29.88 54864.57 88888.00 2012-07-22 10:54:29.000 204 12691.05 29.82 54864.55 88888.00 2012-07-22 10:54:29.125 204 12691.00 29.82 54864.55 88888.00 2012-07-22 10:54:29.250 204 12691.02 29.80 54864.53 88888.00 2012-07-22 10:54:29.375 204 12691.02 29.82 54864.55 88888.00 2012-07-22 10:54:29.500 204 12691.00 29.82 54864.60 88888.00 2012-07-22 10:54:29.625 204 12691.00 29.85 54864.60 88888.00 2012-07-22 10:54:29.750 204 12690.98 29.85 54864.57 88888.00 2012-07-22 10:54:29.875 204 12691.02 29.80 54864.53 88888.00 2012-07-22 10:54:30.000 204 12691.08 29.80 54864.50 88888.00 2012-07-22 10:54:30.125 204 12691.08 29.85 54864.55 88888.00 2012-07-22 10:54:30.250 204 12691.05 29.88 54864.57 88888.00 2012-07-22 10:54:30.375 204 12691.12 29.93 54864.57 88888.00 2012-07-22 10:54:30.500 204 12691.05 29.88 54864.55 88888.00 2012-07-22 10:54:30.625 204 12691.02 29.80 54864.53 88888.00 2012-07-22 10:54:30.750 204 12691.00 29.77 54864.53 88888.00 2012-07-22 10:54:30.875 204 12691.08 29.88 54864.55 88888.00 2012-07-22 10:54:31.000 204 12691.08 29.88 54864.55 88888.00 2012-07-22 10:54:31.125 204 12691.05 29.88 54864.55 88888.00 2012-07-22 10:54:31.250 204 12691.00 29.88 54864.55 88888.00 2012-07-22 10:54:31.375 204 12691.08 29.95 54864.57 88888.00 2012-07-22 10:54:31.500 204 12691.12 29.95 54864.57 88888.00 2012-07-22 10:54:31.625 204 12691.10 29.93 54864.55 88888.00 2012-07-22 10:54:31.750 204 12691.10 29.93 54864.55 88888.00 2012-07-22 10:54:31.875 204 12691.08 29.93 54864.55 88888.00 2012-07-22 10:54:32.000 204 12690.98 29.93 54864.55 88888.00 2012-07-22 10:54:32.125 204 12690.92 29.93 54864.55 88888.00 2012-07-22 10:54:32.250 204 12690.95 29.93 54864.55 88888.00 2012-07-22 10:54:32.375 204 12691.02 29.98 54864.55 88888.00 2012-07-22 10:54:32.500 204 12691.02 30.02 54864.57 88888.00 2012-07-22 10:54:32.625 204 12690.98 30.05 54864.55 88888.00 2012-07-22 10:54:32.750 204 12690.90 30.05 54864.55 88888.00 2012-07-22 10:54:32.875 204 12690.85 30.10 54864.57 88888.00 2012-07-22 10:54:33.000 204 12690.83 30.07 54864.57 88888.00 2012-07-22 10:54:33.125 204 12690.85 30.05 54864.57 88888.00 2012-07-22 10:54:33.250 204 12690.92 30.10 54864.57 88888.00 2012-07-22 10:54:33.375 204 12690.92 30.10 54864.57 88888.00 2012-07-22 10:54:33.500 204 12690.88 30.10 54864.57 88888.00 2012-07-22 10:54:33.625 204 12690.85 30.12 54864.55 88888.00 2012-07-22 10:54:33.750 204 12690.80 30.10 54864.53 88888.00 2012-07-22 10:54:33.875 204 12690.73 30.07 54864.53 88888.00 2012-07-22 10:54:34.000 204 12690.65 30.05 54864.53 88888.00 2012-07-22 10:54:34.125 204 12690.67 30.12 54864.55 88888.00 2012-07-22 10:54:34.250 204 12690.70 30.12 54864.55 88888.00 2012-07-22 10:54:34.375 204 12690.75 30.15 54864.55 88888.00 2012-07-22 10:54:34.500 204 12690.73 30.12 54864.50 88888.00 2012-07-22 10:54:34.625 204 12690.67 30.07 54864.53 88888.00 2012-07-22 10:54:34.750 204 12690.67 30.07 54864.53 88888.00 2012-07-22 10:54:34.875 204 12690.73 30.07 54864.55 88888.00 2012-07-22 10:54:35.000 204 12690.73 30.10 54864.53 88888.00 2012-07-22 10:54:35.125 204 12690.75 30.10 54864.57 88888.00 2012-07-22 10:54:35.250 204 12690.75 30.10 54864.57 88888.00 2012-07-22 10:54:35.375 204 12690.77 30.12 54864.55 88888.00 2012-07-22 10:54:35.500 204 12690.73 30.10 54864.55 88888.00 2012-07-22 10:54:35.625 204 12690.67 30.12 54864.55 88888.00 2012-07-22 10:54:35.750 204 12690.62 30.12 54864.55 88888.00 2012-07-22 10:54:35.875 204 12690.58 30.05 54864.53 88888.00 2012-07-22 10:54:36.000 204 12690.58 30.02 54864.50 88888.00 2012-07-22 10:54:36.125 204 12690.65 30.05 54864.50 88888.00 2012-07-22 10:54:36.250 204 12690.70 30.02 54864.50 88888.00 2012-07-22 10:54:36.375 204 12690.75 30.07 54864.50 88888.00 2012-07-22 10:54:36.500 204 12690.73 30.02 54864.47 88888.00 2012-07-22 10:54:36.625 204 12690.70 30.02 54864.47 88888.00 2012-07-22 10:54:36.750 204 12690.70 30.10 54864.53 88888.00 2012-07-22 10:54:36.875 204 12690.75 30.10 54864.53 88888.00 2012-07-22 10:54:37.000 204 12690.77 30.07 54864.50 88888.00 2012-07-22 10:54:37.125 204 12690.75 30.10 54864.53 88888.00 2012-07-22 10:54:37.250 204 12690.73 30.15 54864.53 88888.00 2012-07-22 10:54:37.375 204 12690.77 30.18 54864.55 88888.00 2012-07-22 10:54:37.500 204 12690.77 30.20 54864.55 88888.00 2012-07-22 10:54:37.625 204 12690.75 30.15 54864.53 88888.00 2012-07-22 10:54:37.750 204 12690.73 30.12 54864.53 88888.00 2012-07-22 10:54:37.875 204 12690.75 30.12 54864.53 88888.00 2012-07-22 10:54:38.000 204 12690.80 30.15 54864.50 88888.00 2012-07-22 10:54:38.125 204 12690.80 30.15 54864.50 88888.00 2012-07-22 10:54:38.250 204 12690.83 30.20 54864.53 88888.00 2012-07-22 10:54:38.375 204 12690.90 30.20 54864.50 88888.00 2012-07-22 10:54:38.500 204 12690.88 30.15 54864.50 88888.00 2012-07-22 10:54:38.625 204 12690.85 30.18 54864.50 88888.00 2012-07-22 10:54:38.750 204 12690.88 30.18 54864.50 88888.00 2012-07-22 10:54:38.875 204 12690.85 30.18 54864.53 88888.00 2012-07-22 10:54:39.000 204 12690.75 30.18 54864.53 88888.00 2012-07-22 10:54:39.125 204 12690.75 30.18 54864.53 88888.00 2012-07-22 10:54:39.250 204 12690.73 30.15 54864.53 88888.00 2012-07-22 10:54:39.375 204 12690.70 30.15 54864.50 88888.00 2012-07-22 10:54:39.500 204 12690.65 30.18 54864.50 88888.00 2012-07-22 10:54:39.625 204 12690.65 30.18 54864.50 88888.00 2012-07-22 10:54:39.750 204 12690.70 30.15 54864.50 88888.00 2012-07-22 10:54:39.875 204 12690.70 30.15 54864.50 88888.00 2012-07-22 10:54:40.000 204 12690.73 30.18 54864.55 88888.00 2012-07-22 10:54:40.125 204 12690.75 30.20 54864.55 88888.00 2012-07-22 10:54:40.250 204 12690.77 30.23 54864.53 88888.00 2012-07-22 10:54:40.375 204 12690.75 30.20 54864.50 88888.00 2012-07-22 10:54:40.500 204 12690.70 30.18 54864.50 88888.00 2012-07-22 10:54:40.625 204 12690.73 30.18 54864.50 88888.00 2012-07-22 10:54:40.750 204 12690.73 30.18 54864.53 88888.00 2012-07-22 10:54:40.875 204 12690.75 30.15 54864.53 88888.00 2012-07-22 10:54:41.000 204 12690.75 30.10 54864.47 88888.00 2012-07-22 10:54:41.125 204 12690.80 30.10 54864.47 88888.00 2012-07-22 10:54:41.250 204 12690.83 30.10 54864.47 88888.00 2012-07-22 10:54:41.375 204 12690.88 30.10 54864.45 88888.00 2012-07-22 10:54:41.500 204 12690.83 30.12 54864.47 88888.00 2012-07-22 10:54:41.625 204 12690.80 30.15 54864.47 88888.00 2012-07-22 10:54:41.750 204 12690.88 30.18 54864.47 88888.00 2012-07-22 10:54:41.875 204 12690.85 30.15 54864.47 88888.00 2012-07-22 10:54:42.000 204 12690.90 30.18 54864.53 88888.00 2012-07-22 10:54:42.125 204 12690.85 30.18 54864.53 88888.00 2012-07-22 10:54:42.250 204 12690.83 30.12 54864.53 88888.00 2012-07-22 10:54:42.375 204 12690.77 30.12 54864.53 88888.00 2012-07-22 10:54:42.500 204 12690.75 30.12 54864.50 88888.00 2012-07-22 10:54:42.625 204 12690.77 30.12 54864.50 88888.00 2012-07-22 10:54:42.750 204 12690.80 30.15 54864.50 88888.00 2012-07-22 10:54:42.875 204 12690.77 30.10 54864.50 88888.00 2012-07-22 10:54:43.000 204 12690.77 30.10 54864.47 88888.00 2012-07-22 10:54:43.125 204 12690.73 30.10 54864.47 88888.00 2012-07-22 10:54:43.250 204 12690.65 30.15 54864.50 88888.00 2012-07-22 10:54:43.375 204 12690.67 30.15 54864.50 88888.00 2012-07-22 10:54:43.500 204 12690.73 30.12 54864.53 88888.00 2012-07-22 10:54:43.625 204 12690.73 30.12 54864.53 88888.00 2012-07-22 10:54:43.750 204 12690.75 30.15 54864.53 88888.00 2012-07-22 10:54:43.875 204 12690.70 30.12 54864.47 88888.00 2012-07-22 10:54:44.000 204 12690.73 30.15 54864.50 88888.00 2012-07-22 10:54:44.125 204 12690.73 30.18 54864.50 88888.00 2012-07-22 10:54:44.250 204 12690.70 30.12 54864.53 88888.00 2012-07-22 10:54:44.375 204 12690.70 30.15 54864.53 88888.00 2012-07-22 10:54:44.500 204 12690.62 30.18 54864.50 88888.00 2012-07-22 10:54:44.625 204 12690.62 30.20 54864.53 88888.00 2012-07-22 10:54:44.750 204 12690.65 30.20 54864.55 88888.00 2012-07-22 10:54:44.875 204 12690.62 30.23 54864.50 88888.00 2012-07-22 10:54:45.000 204 12690.60 30.23 54864.50 88888.00 2012-07-22 10:54:45.125 204 12690.58 30.20 54864.53 88888.00 2012-07-22 10:54:45.250 204 12690.62 30.20 54864.50 88888.00 2012-07-22 10:54:45.375 204 12690.67 30.23 54864.50 88888.00 2012-07-22 10:54:45.500 204 12690.62 30.23 54864.47 88888.00 2012-07-22 10:54:45.625 204 12690.58 30.23 54864.47 88888.00 2012-07-22 10:54:45.750 204 12690.58 30.23 54864.47 88888.00 2012-07-22 10:54:45.875 204 12690.60 30.25 54864.47 88888.00 2012-07-22 10:54:46.000 204 12690.62 30.27 54864.50 88888.00 2012-07-22 10:54:46.125 204 12690.60 30.27 54864.50 88888.00 2012-07-22 10:54:46.250 204 12690.60 30.25 54864.53 88888.00 2012-07-22 10:54:46.375 204 12690.62 30.25 54864.47 88888.00 2012-07-22 10:54:46.500 204 12690.60 30.27 54864.45 88888.00 2012-07-22 10:54:46.625 204 12690.55 30.30 54864.45 88888.00 2012-07-22 10:54:46.750 204 12690.52 30.32 54864.50 88888.00 2012-07-22 10:54:46.875 204 12690.50 30.32 54864.53 88888.00 2012-07-22 10:54:47.000 204 12690.45 30.27 54864.47 88888.00 2012-07-22 10:54:47.125 204 12690.40 30.25 54864.47 88888.00 2012-07-22 10:54:47.250 204 12690.40 30.27 54864.55 88888.00 2012-07-22 10:54:47.375 204 12690.45 30.30 54864.53 88888.00 2012-07-22 10:54:47.500 204 12690.42 30.25 54864.50 88888.00 2012-07-22 10:54:47.625 204 12690.35 30.20 54864.47 88888.00 2012-07-22 10:54:47.750 204 12690.33 30.15 54864.47 88888.00 2012-07-22 10:54:47.875 204 12690.40 30.12 54864.53 88888.00 2012-07-22 10:54:48.000 204 12690.38 30.10 54864.50 88888.00 2012-07-22 10:54:48.125 204 12690.35 30.10 54864.50 88888.00 2012-07-22 10:54:48.250 204 12690.38 30.10 54864.50 88888.00 2012-07-22 10:54:48.375 204 12690.40 30.10 54864.47 88888.00 2012-07-22 10:54:48.500 204 12690.42 30.05 54864.47 88888.00 2012-07-22 10:54:48.625 204 12690.45 30.02 54864.45 88888.00 2012-07-22 10:54:48.750 204 12690.45 30.07 54864.47 88888.00 2012-07-22 10:54:48.875 204 12690.48 30.05 54864.47 88888.00 2012-07-22 10:54:49.000 204 12690.42 30.05 54864.47 88888.00 2012-07-22 10:54:49.125 204 12690.40 30.00 54864.47 88888.00 2012-07-22 10:54:49.250 204 12690.38 29.98 54864.50 88888.00 2012-07-22 10:54:49.375 204 12690.40 30.02 54864.53 88888.00 2012-07-22 10:54:49.500 204 12690.40 29.98 54864.50 88888.00 2012-07-22 10:54:49.625 204 12690.42 29.98 54864.45 88888.00 2012-07-22 10:54:49.750 204 12690.48 29.95 54864.43 88888.00 2012-07-22 10:54:49.875 204 12690.50 30.00 54864.45 88888.00 2012-07-22 10:54:50.000 204 12690.48 30.00 54864.47 88888.00 2012-07-22 10:54:50.125 204 12690.38 30.00 54864.47 88888.00 2012-07-22 10:54:50.250 204 12690.35 30.00 54864.47 88888.00 2012-07-22 10:54:50.375 204 12690.40 30.02 54864.43 88888.00 2012-07-22 10:54:50.500 204 12690.40 30.00 54864.45 88888.00 2012-07-22 10:54:50.625 204 12690.38 30.02 54864.50 88888.00 2012-07-22 10:54:50.750 204 12690.42 30.07 54864.47 88888.00 2012-07-22 10:54:50.875 204 12690.42 30.05 54864.45 88888.00 2012-07-22 10:54:51.000 204 12690.38 30.05 54864.45 88888.00 2012-07-22 10:54:51.125 204 12690.35 30.00 54864.45 88888.00 2012-07-22 10:54:51.250 204 12690.30 30.00 54864.50 88888.00 2012-07-22 10:54:51.375 204 12690.30 30.05 54864.50 88888.00 2012-07-22 10:54:51.500 204 12690.23 30.05 54864.47 88888.00 2012-07-22 10:54:51.625 204 12690.20 30.02 54864.47 88888.00 2012-07-22 10:54:51.750 204 12690.25 30.02 54864.47 88888.00 2012-07-22 10:54:51.875 204 12690.30 30.02 54864.47 88888.00 2012-07-22 10:54:52.000 204 12690.27 30.02 54864.47 88888.00 2012-07-22 10:54:52.125 204 12690.25 30.00 54864.45 88888.00 2012-07-22 10:54:52.250 204 12690.20 30.02 54864.45 88888.00 2012-07-22 10:54:52.375 204 12690.20 30.05 54864.47 88888.00 2012-07-22 10:54:52.500 204 12690.17 30.07 54864.47 88888.00 2012-07-22 10:54:52.625 204 12690.20 30.02 54864.43 88888.00 2012-07-22 10:54:52.750 204 12690.20 29.98 54864.40 88888.00 2012-07-22 10:54:52.875 204 12690.17 29.95 54864.40 88888.00 2012-07-22 10:54:53.000 204 12690.10 29.98 54864.43 88888.00 2012-07-22 10:54:53.125 204 12690.05 29.98 54864.45 88888.00 2012-07-22 10:54:53.250 204 12690.00 29.98 54864.45 88888.00 2012-07-22 10:54:53.375 204 12690.02 30.00 54864.43 88888.00 2012-07-22 10:54:53.500 204 12689.98 29.98 54864.45 88888.00 2012-07-22 10:54:53.625 204 12689.98 30.02 54864.47 88888.00 2012-07-22 10:54:53.750 204 12690.00 30.05 54864.45 88888.00 2012-07-22 10:54:53.875 204 12690.00 30.00 54864.47 88888.00 2012-07-22 10:54:54.000 204 12689.95 29.95 54864.45 88888.00 2012-07-22 10:54:54.125 204 12689.85 29.93 54864.45 88888.00 2012-07-22 10:54:54.250 204 12689.80 29.95 54864.43 88888.00 2012-07-22 10:54:54.375 204 12689.95 30.00 54864.40 88888.00 2012-07-22 10:54:54.500 204 12689.98 30.02 54864.43 88888.00 2012-07-22 10:54:54.625 204 12689.98 30.00 54864.43 88888.00 2012-07-22 10:54:54.750 204 12689.92 30.00 54864.40 88888.00 2012-07-22 10:54:54.875 204 12689.95 30.02 54864.43 88888.00 2012-07-22 10:54:55.000 204 12689.98 30.02 54864.40 88888.00 2012-07-22 10:54:55.125 204 12690.00 30.07 54864.43 88888.00 2012-07-22 10:54:55.250 204 12689.95 30.12 54864.43 88888.00 2012-07-22 10:54:55.375 204 12690.00 30.10 54864.45 88888.00 2012-07-22 10:54:55.500 204 12690.00 30.07 54864.43 88888.00 2012-07-22 10:54:55.625 204 12690.08 30.10 54864.43 88888.00 2012-07-22 10:54:55.750 204 12690.08 30.10 54864.43 88888.00 2012-07-22 10:54:55.875 204 12690.05 30.12 54864.45 88888.00 2012-07-22 10:54:56.000 204 12690.05 30.07 54864.45 88888.00 2012-07-22 10:54:56.125 204 12690.08 30.07 54864.45 88888.00 2012-07-22 10:54:56.250 204 12690.05 30.10 54864.47 88888.00 2012-07-22 10:54:56.375 204 12690.08 30.12 54864.45 88888.00 2012-07-22 10:54:56.500 204 12690.02 30.10 54864.45 88888.00 2012-07-22 10:54:56.625 204 12690.02 30.10 54864.45 88888.00 2012-07-22 10:54:56.750 204 12690.05 30.12 54864.45 88888.00 2012-07-22 10:54:56.875 204 12690.02 30.12 54864.43 88888.00 2012-07-22 10:54:57.000 204 12690.00 30.07 54864.43 88888.00 2012-07-22 10:54:57.125 204 12689.98 30.07 54864.43 88888.00 2012-07-22 10:54:57.250 204 12689.95 30.07 54864.45 88888.00 2012-07-22 10:54:57.375 204 12690.00 30.10 54864.45 88888.00 2012-07-22 10:54:57.500 204 12690.00 30.10 54864.45 88888.00 2012-07-22 10:54:57.625 204 12689.98 30.10 54864.43 88888.00 2012-07-22 10:54:57.750 204 12689.95 30.10 54864.40 88888.00 2012-07-22 10:54:57.875 204 12689.90 30.12 54864.40 88888.00 2012-07-22 10:54:58.000 204 12689.92 30.15 54864.43 88888.00 2012-07-22 10:54:58.125 204 12690.05 30.18 54864.45 88888.00 2012-07-22 10:54:58.250 204 12690.05 30.18 54864.43 88888.00 2012-07-22 10:54:58.375 204 12690.08 30.18 54864.43 88888.00 2012-07-22 10:54:58.500 204 12690.08 30.18 54864.40 88888.00 2012-07-22 10:54:58.625 204 12690.02 30.25 54864.40 88888.00 2012-07-22 10:54:58.750 204 12690.00 30.27 54864.43 88888.00 2012-07-22 10:54:58.875 204 12689.98 30.27 54864.40 88888.00 2012-07-22 10:54:59.000 204 12689.92 30.25 54864.35 88888.00 2012-07-22 10:54:59.125 204 12689.90 30.27 54864.35 88888.00 2012-07-22 10:54:59.250 204 12689.88 30.27 54864.40 88888.00 2012-07-22 10:54:59.375 204 12689.88 30.32 54864.40 88888.00 2012-07-22 10:54:59.500 204 12689.88 30.32 54864.40 88888.00 2012-07-22 10:54:59.625 204 12689.88 30.35 54864.38 88888.00 2012-07-22 10:54:59.750 204 12689.90 30.35 54864.38 88888.00 2012-07-22 10:54:59.875 204 12689.95 30.35 54864.40 88888.00 2012-07-22 10:55:00.000 204 12689.90 30.32 54864.35 88888.00 2012-07-22 10:55:00.125 204 12689.83 30.32 54864.35 88888.00 2012-07-22 10:55:00.250 204 12689.75 30.32 54864.38 88888.00 2012-07-22 10:55:00.375 204 12689.77 30.35 54864.40 88888.00 2012-07-22 10:55:00.500 204 12689.77 30.38 54864.38 88888.00 2012-07-22 10:55:00.625 204 12689.85 30.38 54864.40 88888.00 2012-07-22 10:55:00.750 204 12689.85 30.40 54864.38 88888.00 2012-07-22 10:55:00.875 204 12689.77 30.40 54864.38 88888.00 2012-07-22 10:55:01.000 204 12689.80 30.40 54864.38 88888.00 2012-07-22 10:55:01.125 204 12689.85 30.38 54864.38 88888.00 2012-07-22 10:55:01.250 204 12689.83 30.40 54864.38 88888.00 2012-07-22 10:55:01.375 204 12689.85 30.43 54864.38 88888.00 2012-07-22 10:55:01.500 204 12689.75 30.40 54864.38 88888.00 2012-07-22 10:55:01.625 204 12689.65 30.38 54864.38 88888.00 2012-07-22 10:55:01.750 204 12689.70 30.40 54864.38 88888.00 2012-07-22 10:55:01.875 204 12689.70 30.40 54864.35 88888.00 2012-07-22 10:55:02.000 204 12689.65 30.38 54864.35 88888.00 2012-07-22 10:55:02.125 204 12689.65 30.40 54864.35 88888.00 2012-07-22 10:55:02.250 204 12689.58 30.40 54864.38 88888.00 2012-07-22 10:55:02.375 204 12689.58 30.43 54864.40 88888.00 2012-07-22 10:55:02.500 204 12689.58 30.43 54864.38 88888.00 2012-07-22 10:55:02.625 204 12689.55 30.43 54864.38 88888.00 2012-07-22 10:55:02.750 204 12689.60 30.43 54864.40 88888.00 2012-07-22 10:55:02.875 204 12689.65 30.45 54864.38 88888.00 2012-07-22 10:55:03.000 204 12689.60 30.38 54864.32 88888.00 2012-07-22 10:55:03.125 204 12689.52 30.38 54864.35 88888.00 2012-07-22 10:55:03.250 204 12689.55 30.38 54864.35 88888.00 2012-07-22 10:55:03.375 204 12689.55 30.43 54864.38 88888.00 2012-07-22 10:55:03.500 204 12689.52 30.40 54864.35 88888.00 2012-07-22 10:55:03.625 204 12689.48 30.38 54864.35 88888.00 2012-07-22 10:55:03.750 204 12689.52 30.38 54864.35 88888.00 2012-07-22 10:55:03.875 204 12689.55 30.43 54864.32 88888.00 2012-07-22 10:55:04.000 204 12689.52 30.45 54864.35 88888.00 2012-07-22 10:55:04.125 204 12689.55 30.43 54864.38 88888.00 2012-07-22 10:55:04.250 204 12689.52 30.40 54864.38 88888.00 2012-07-22 10:55:04.375 204 12689.48 30.38 54864.35 88888.00 2012-07-22 10:55:04.500 204 12689.42 30.38 54864.35 88888.00 2012-07-22 10:55:04.625 204 12689.35 30.38 54864.32 88888.00 2012-07-22 10:55:04.750 204 12689.33 30.38 54864.32 88888.00 2012-07-22 10:55:04.875 204 12689.33 30.40 54864.35 88888.00 2012-07-22 10:55:05.000 204 12689.40 30.38 54864.32 88888.00 2012-07-22 10:55:05.125 204 12689.48 30.38 54864.30 88888.00 2012-07-22 10:55:05.250 204 12689.40 30.38 54864.30 88888.00 2012-07-22 10:55:05.375 204 12689.45 30.43 54864.30 88888.00 2012-07-22 10:55:05.500 204 12689.45 30.45 54864.32 88888.00 2012-07-22 10:55:05.625 204 12689.45 30.43 54864.30 88888.00 2012-07-22 10:55:05.750 204 12689.48 30.43 54864.30 88888.00 2012-07-22 10:55:05.875 204 12689.45 30.45 54864.30 88888.00 2012-07-22 10:55:06.000 204 12689.35 30.45 54864.30 88888.00 2012-07-22 10:55:06.125 204 12689.27 30.45 54864.32 88888.00 2012-07-22 10:55:06.250 204 12689.33 30.45 54864.30 88888.00 2012-07-22 10:55:06.375 204 12689.40 30.50 54864.32 88888.00 2012-07-22 10:55:06.500 204 12689.40 30.48 54864.32 88888.00 2012-07-22 10:55:06.625 204 12689.38 30.48 54864.30 88888.00 2012-07-22 10:55:06.750 204 12689.42 30.52 54864.30 88888.00 2012-07-22 10:55:06.875 204 12689.42 30.55 54864.30 88888.00 2012-07-22 10:55:07.000 204 12689.35 30.52 54864.32 88888.00 2012-07-22 10:55:07.125 204 12689.27 30.50 54864.30 88888.00 2012-07-22 10:55:07.250 204 12689.27 30.48 54864.30 88888.00 2012-07-22 10:55:07.375 204 12689.33 30.50 54864.32 88888.00 2012-07-22 10:55:07.500 204 12689.33 30.52 54864.28 88888.00 2012-07-22 10:55:07.625 204 12689.35 30.55 54864.25 88888.00 2012-07-22 10:55:07.750 204 12689.45 30.55 54864.28 88888.00 2012-07-22 10:55:07.875 204 12689.38 30.50 54864.28 88888.00 2012-07-22 10:55:08.000 204 12689.38 30.50 54864.28 88888.00 2012-07-22 10:55:08.125 204 12689.40 30.55 54864.30 88888.00 2012-07-22 10:55:08.250 204 12689.38 30.52 54864.32 88888.00 2012-07-22 10:55:08.375 204 12689.42 30.55 54864.35 88888.00 2012-07-22 10:55:08.500 204 12689.33 30.50 54864.32 88888.00 2012-07-22 10:55:08.625 204 12689.27 30.48 54864.28 88888.00 2012-07-22 10:55:08.750 204 12689.27 30.45 54864.30 88888.00 2012-07-22 10:55:08.875 204 12689.25 30.48 54864.32 88888.00 2012-07-22 10:55:09.000 204 12689.25 30.50 54864.30 88888.00 2012-07-22 10:55:09.125 204 12689.25 30.48 54864.30 88888.00 2012-07-22 10:55:09.250 204 12689.27 30.45 54864.30 88888.00 2012-07-22 10:55:09.375 204 12689.30 30.45 54864.28 88888.00 2012-07-22 10:55:09.500 204 12689.27 30.48 54864.30 88888.00 2012-07-22 10:55:09.625 204 12689.33 30.45 54864.32 88888.00 2012-07-22 10:55:09.750 204 12689.30 30.43 54864.32 88888.00 2012-07-22 10:55:09.875 204 12689.33 30.43 54864.30 88888.00 2012-07-22 10:55:10.000 204 12689.40 30.45 54864.32 88888.00 2012-07-22 10:55:10.125 204 12689.40 30.48 54864.30 88888.00 2012-07-22 10:55:10.250 204 12689.38 30.48 54864.32 88888.00 2012-07-22 10:55:10.375 204 12689.40 30.48 54864.32 88888.00 2012-07-22 10:55:10.500 204 12689.45 30.48 54864.32 88888.00 2012-07-22 10:55:10.625 204 12689.38 30.43 54864.30 88888.00 2012-07-22 10:55:10.750 204 12689.35 30.43 54864.32 88888.00 2012-07-22 10:55:10.875 204 12689.38 30.45 54864.32 88888.00 2012-07-22 10:55:11.000 204 12689.42 30.45 54864.30 88888.00 2012-07-22 10:55:11.125 204 12689.48 30.43 54864.30 88888.00 2012-07-22 10:55:11.250 204 12689.50 30.43 54864.30 88888.00 2012-07-22 10:55:11.375 204 12689.45 30.48 54864.32 88888.00 2012-07-22 10:55:11.500 204 12689.42 30.50 54864.30 88888.00 2012-07-22 10:55:11.625 204 12689.42 30.48 54864.30 88888.00 2012-07-22 10:55:11.750 204 12689.48 30.50 54864.28 88888.00 2012-07-22 10:55:11.875 204 12689.50 30.50 54864.28 88888.00 2012-07-22 10:55:12.000 204 12689.52 30.52 54864.25 88888.00 2012-07-22 10:55:12.125 204 12689.55 30.57 54864.28 88888.00 2012-07-22 10:55:12.250 204 12689.48 30.52 54864.25 88888.00 2012-07-22 10:55:12.375 204 12689.48 30.57 54864.22 88888.00 2012-07-22 10:55:12.500 204 12689.42 30.57 54864.25 88888.00 2012-07-22 10:55:12.625 204 12689.50 30.60 54864.25 88888.00 2012-07-22 10:55:12.750 204 12689.50 30.60 54864.22 88888.00 2012-07-22 10:55:12.875 204 12689.45 30.60 54864.25 88888.00 2012-07-22 10:55:13.000 204 12689.50 30.65 54864.25 88888.00 2012-07-22 10:55:13.125 204 12689.50 30.68 54864.22 88888.00 2012-07-22 10:55:13.250 204 12689.42 30.65 54864.20 88888.00 2012-07-22 10:55:13.375 204 12689.42 30.73 54864.20 88888.00 2012-07-22 10:55:13.500 204 12689.48 30.75 54864.22 88888.00 2012-07-22 10:55:13.625 204 12689.50 30.75 54864.20 88888.00 2012-07-22 10:55:13.750 204 12689.45 30.77 54864.20 88888.00 2012-07-22 10:55:13.875 204 12689.45 30.82 54864.22 88888.00 2012-07-22 10:55:14.000 204 12689.48 30.80 54864.20 88888.00 2012-07-22 10:55:14.125 204 12689.42 30.75 54864.18 88888.00 2012-07-22 10:55:14.250 204 12689.38 30.77 54864.20 88888.00 2012-07-22 10:55:14.375 204 12689.42 30.77 54864.20 88888.00 2012-07-22 10:55:14.500 204 12689.45 30.80 54864.20 88888.00 2012-07-22 10:55:14.625 204 12689.40 30.77 54864.20 88888.00 2012-07-22 10:55:14.750 204 12689.33 30.80 54864.22 88888.00 2012-07-22 10:55:14.875 204 12689.33 30.82 54864.20 88888.00 2012-07-22 10:55:15.000 204 12689.35 30.82 54864.20 88888.00 2012-07-22 10:55:15.125 204 12689.35 30.80 54864.20 88888.00 2012-07-22 10:55:15.250 204 12689.27 30.75 54864.18 88888.00 2012-07-22 10:55:15.375 204 12689.33 30.80 54864.20 88888.00 2012-07-22 10:55:15.500 204 12689.42 30.85 54864.20 88888.00 2012-07-22 10:55:15.625 204 12689.45 30.88 54864.20 88888.00 2012-07-22 10:55:15.750 204 12689.38 30.82 54864.22 88888.00 2012-07-22 10:55:15.875 204 12689.27 30.85 54864.20 88888.00 2012-07-22 10:55:16.000 204 12689.25 30.85 54864.18 88888.00 2012-07-22 10:55:16.125 204 12689.25 30.80 54864.15 88888.00 2012-07-22 10:55:16.250 204 12689.23 30.77 54864.18 88888.00 2012-07-22 10:55:16.375 204 12689.23 30.82 54864.18 88888.00 2012-07-22 10:55:16.500 204 12689.17 30.85 54864.18 88888.00 2012-07-22 10:55:16.625 204 12689.17 30.82 54864.15 88888.00 2012-07-22 10:55:16.750 204 12689.15 30.82 54864.15 88888.00 2012-07-22 10:55:16.875 204 12689.12 30.82 54864.18 88888.00 2012-07-22 10:55:17.000 204 12689.20 30.85 54864.18 88888.00 2012-07-22 10:55:17.125 204 12689.15 30.82 54864.18 88888.00 2012-07-22 10:55:17.250 204 12689.12 30.80 54864.15 88888.00 2012-07-22 10:55:17.375 204 12689.15 30.80 54864.15 88888.00 2012-07-22 10:55:17.500 204 12689.23 30.82 54864.18 88888.00 2012-07-22 10:55:17.625 204 12689.25 30.80 54864.18 88888.00 2012-07-22 10:55:17.750 204 12689.23 30.80 54864.12 88888.00 2012-07-22 10:55:17.875 204 12689.23 30.75 54864.12 88888.00 2012-07-22 10:55:18.000 204 12689.23 30.77 54864.15 88888.00 2012-07-22 10:55:18.125 204 12689.23 30.77 54864.18 88888.00 2012-07-22 10:55:18.250 204 12689.20 30.77 54864.22 88888.00 2012-07-22 10:55:18.375 204 12689.25 30.80 54864.20 88888.00 2012-07-22 10:55:18.500 204 12689.27 30.75 54864.15 88888.00 2012-07-22 10:55:18.625 204 12689.30 30.75 54864.12 88888.00 2012-07-22 10:55:18.750 204 12689.33 30.75 54864.15 88888.00 2012-07-22 10:55:18.875 204 12689.30 30.73 54864.15 88888.00 2012-07-22 10:55:19.000 204 12689.30 30.68 54864.15 88888.00 2012-07-22 10:55:19.125 204 12689.27 30.73 54864.18 88888.00 2012-07-22 10:55:19.250 204 12689.27 30.75 54864.18 88888.00 2012-07-22 10:55:19.375 204 12689.27 30.75 54864.18 88888.00 2012-07-22 10:55:19.500 204 12689.27 30.75 54864.18 88888.00 2012-07-22 10:55:19.625 204 12689.30 30.73 54864.15 88888.00 2012-07-22 10:55:19.750 204 12689.35 30.75 54864.20 88888.00 2012-07-22 10:55:19.875 204 12689.35 30.77 54864.18 88888.00 2012-07-22 10:55:20.000 204 12689.27 30.77 54864.18 88888.00 2012-07-22 10:55:20.125 204 12689.25 30.75 54864.18 88888.00 2012-07-22 10:55:20.250 204 12689.25 30.73 54864.18 88888.00 2012-07-22 10:55:20.375 204 12689.27 30.73 54864.15 88888.00 2012-07-22 10:55:20.500 204 12689.25 30.73 54864.15 88888.00 2012-07-22 10:55:20.625 204 12689.25 30.77 54864.20 88888.00 2012-07-22 10:55:20.750 204 12689.33 30.77 54864.18 88888.00 2012-07-22 10:55:20.875 204 12689.33 30.73 54864.12 88888.00 2012-07-22 10:55:21.000 204 12689.25 30.70 54864.10 88888.00 2012-07-22 10:55:21.125 204 12689.25 30.73 54864.15 88888.00 2012-07-22 10:55:21.250 204 12689.30 30.80 54864.12 88888.00 2012-07-22 10:55:21.375 204 12689.38 30.80 54864.15 88888.00 2012-07-22 10:55:21.500 204 12689.33 30.77 54864.12 88888.00 2012-07-22 10:55:21.625 204 12689.25 30.75 54864.10 88888.00 2012-07-22 10:55:21.750 204 12689.27 30.80 54864.12 88888.00 2012-07-22 10:55:21.875 204 12689.35 30.82 54864.10 88888.00 2012-07-22 10:55:22.000 204 12689.35 30.77 54864.05 88888.00 2012-07-22 10:55:22.125 204 12689.33 30.80 54864.07 88888.00 2012-07-22 10:55:22.250 204 12689.27 30.80 54864.07 88888.00 2012-07-22 10:55:22.375 204 12689.27 30.82 54864.10 88888.00 2012-07-22 10:55:22.500 204 12689.27 30.85 54864.10 88888.00 2012-07-22 10:55:22.625 204 12689.35 30.88 54864.10 88888.00 2012-07-22 10:55:22.750 204 12689.35 30.88 54864.07 88888.00 2012-07-22 10:55:22.875 204 12689.33 30.90 54864.12 88888.00 2012-07-22 10:55:23.000 204 12689.35 30.93 54864.10 88888.00 2012-07-22 10:55:23.125 204 12689.27 30.95 54864.07 88888.00 2012-07-22 10:55:23.250 204 12689.20 30.93 54864.07 88888.00 2012-07-22 10:55:23.375 204 12689.23 30.90 54864.10 88888.00 2012-07-22 10:55:23.500 204 12689.27 30.93 54864.07 88888.00 2012-07-22 10:55:23.625 204 12689.33 30.93 54864.05 88888.00 2012-07-22 10:55:23.750 204 12689.33 30.93 54864.07 88888.00 2012-07-22 10:55:23.875 204 12689.30 30.95 54864.10 88888.00 2012-07-22 10:55:24.000 204 12689.33 30.95 54864.10 88888.00 2012-07-22 10:55:24.125 204 12689.33 30.93 54864.10 88888.00 2012-07-22 10:55:24.250 204 12689.33 30.88 54864.07 88888.00 2012-07-22 10:55:24.375 204 12689.33 30.88 54864.07 88888.00 2012-07-22 10:55:24.500 204 12689.27 30.90 54864.07 88888.00 2012-07-22 10:55:24.625 204 12689.27 30.88 54864.07 88888.00 2012-07-22 10:55:24.750 204 12689.35 30.85 54864.10 88888.00 2012-07-22 10:55:24.875 204 12689.35 30.82 54864.07 88888.00 2012-07-22 10:55:25.000 204 12689.35 30.77 54864.05 88888.00 2012-07-22 10:55:25.125 204 12689.38 30.77 54864.07 88888.00 2012-07-22 10:55:25.250 204 12689.42 30.77 54864.07 88888.00 2012-07-22 10:55:25.375 204 12689.48 30.77 54864.05 88888.00 2012-07-22 10:55:25.500 204 12689.48 30.77 54864.05 88888.00 2012-07-22 10:55:25.625 204 12689.42 30.77 54864.07 88888.00 2012-07-22 10:55:25.750 204 12689.42 30.77 54864.10 88888.00 2012-07-22 10:55:25.875 204 12689.48 30.77 54864.10 88888.00 2012-07-22 10:55:26.000 204 12689.48 30.77 54864.10 88888.00 2012-07-22 10:55:26.125 204 12689.52 30.77 54864.07 88888.00 2012-07-22 10:55:26.250 204 12689.55 30.77 54864.07 88888.00 2012-07-22 10:55:26.375 204 12689.52 30.75 54864.05 88888.00 2012-07-22 10:55:26.500 204 12689.48 30.77 54864.05 88888.00 2012-07-22 10:55:26.625 204 12689.48 30.82 54864.07 88888.00 2012-07-22 10:55:26.750 204 12689.50 30.90 54864.07 88888.00 2012-07-22 10:55:26.875 204 12689.52 30.85 54864.05 88888.00 2012-07-22 10:55:27.000 204 12689.50 30.82 54864.03 88888.00 2012-07-22 10:55:27.125 204 12689.48 30.88 54864.07 88888.00 2012-07-22 10:55:27.250 204 12689.45 30.88 54864.07 88888.00 2012-07-22 10:55:27.375 204 12689.45 30.90 54864.05 88888.00 2012-07-22 10:55:27.500 204 12689.45 30.90 54864.05 88888.00 2012-07-22 10:55:27.625 204 12689.42 30.93 54864.03 88888.00 2012-07-22 10:55:27.750 204 12689.42 30.88 54864.00 88888.00 2012-07-22 10:55:27.875 204 12689.45 30.93 54864.03 88888.00 2012-07-22 10:55:28.000 204 12689.48 30.98 54864.03 88888.00 2012-07-22 10:55:28.125 204 12689.42 31.00 54864.03 88888.00 2012-07-22 10:55:28.250 204 12689.40 31.00 54864.03 88888.00 2012-07-22 10:55:28.375 204 12689.40 31.05 54864.03 88888.00 2012-07-22 10:55:28.500 204 12689.35 31.02 54864.03 88888.00 2012-07-22 10:55:28.625 204 12689.40 31.02 54864.03 88888.00 2012-07-22 10:55:28.750 204 12689.42 31.00 54864.05 88888.00 2012-07-22 10:55:28.875 204 12689.40 30.98 54864.03 88888.00 2012-07-22 10:55:29.000 204 12689.33 30.93 54864.03 88888.00 2012-07-22 10:55:29.125 204 12689.30 30.95 54864.05 88888.00 2012-07-22 10:55:29.250 204 12689.27 30.95 54864.03 88888.00 2012-07-22 10:55:29.375 204 12689.27 30.95 54864.00 88888.00 2012-07-22 10:55:29.500 204 12689.27 30.93 54864.00 88888.00 2012-07-22 10:55:29.625 204 12689.27 30.93 54864.05 88888.00 2012-07-22 10:55:29.750 204 12689.27 30.95 54864.05 88888.00 2012-07-22 10:55:29.875 204 12689.27 30.95 54864.05 88888.00 2012-07-22 10:55:30.000 204 12689.30 30.93 54864.05 88888.00 2012-07-22 10:55:30.125 204 12689.30 30.90 54864.05 88888.00 2012-07-22 10:55:30.250 204 12689.25 30.88 54864.05 88888.00 2012-07-22 10:55:30.375 204 12689.33 30.88 54864.05 88888.00 2012-07-22 10:55:30.500 204 12689.38 30.90 54864.07 88888.00 2012-07-22 10:55:30.625 204 12689.27 30.93 54864.07 88888.00 2012-07-22 10:55:30.750 204 12689.20 30.90 54864.07 88888.00 2012-07-22 10:55:30.875 204 12689.15 30.85 54864.07 88888.00 2012-07-22 10:55:31.000 204 12689.23 30.85 54864.05 88888.00 2012-07-22 10:55:31.125 204 12689.30 30.80 54864.05 88888.00 2012-07-22 10:55:31.250 204 12689.27 30.75 54864.03 88888.00 2012-07-22 10:55:31.375 204 12689.25 30.77 54864.05 88888.00 2012-07-22 10:55:31.500 204 12689.27 30.80 54864.07 88888.00 2012-07-22 10:55:31.625 204 12689.33 30.80 54864.05 88888.00 2012-07-22 10:55:31.750 204 12689.25 30.75 54864.03 88888.00 2012-07-22 10:55:31.875 204 12689.17 30.73 54864.03 88888.00 2012-07-22 10:55:32.000 204 12689.25 30.73 54864.05 88888.00 2012-07-22 10:55:32.125 204 12689.30 30.73 54864.05 88888.00 2012-07-22 10:55:32.250 204 12689.38 30.70 54864.03 88888.00 2012-07-22 10:55:32.375 204 12689.38 30.65 54864.03 88888.00 2012-07-22 10:55:32.500 204 12689.35 30.70 54864.05 88888.00 2012-07-22 10:55:32.625 204 12689.30 30.68 54864.03 88888.00 2012-07-22 10:55:32.750 204 12689.38 30.68 54864.03 88888.00 2012-07-22 10:55:32.875 204 12689.40 30.68 54864.05 88888.00 2012-07-22 10:55:33.000 204 12689.42 30.68 54864.05 88888.00 2012-07-22 10:55:33.125 204 12689.42 30.70 54864.05 88888.00 2012-07-22 10:55:33.250 204 12689.50 30.68 54864.03 88888.00 2012-07-22 10:55:33.375 204 12689.55 30.68 54864.03 88888.00 2012-07-22 10:55:33.500 204 12689.58 30.75 54864.03 88888.00 2012-07-22 10:55:33.625 204 12689.60 30.80 54864.03 88888.00 2012-07-22 10:55:33.750 204 12689.65 30.80 54864.05 88888.00 2012-07-22 10:55:33.875 204 12689.67 30.80 54864.00 88888.00 2012-07-22 10:55:34.000 204 12689.67 30.80 54863.97 88888.00 2012-07-22 10:55:34.125 204 12689.67 30.80 54863.97 88888.00 2012-07-22 10:55:34.250 204 12689.65 30.80 54863.97 88888.00 2012-07-22 10:55:34.375 204 12689.60 30.82 54863.97 88888.00 2012-07-22 10:55:34.500 204 12689.60 30.88 54864.00 88888.00 2012-07-22 10:55:34.625 204 12689.55 30.90 54863.97 88888.00 2012-07-22 10:55:34.750 204 12689.50 30.93 54863.97 88888.00 2012-07-22 10:55:34.875 204 12689.52 30.93 54864.00 88888.00 2012-07-22 10:55:35.000 204 12689.50 30.98 54864.03 88888.00 2012-07-22 10:55:35.125 204 12689.48 30.98 54864.03 88888.00 2012-07-22 10:55:35.250 204 12689.48 30.98 54864.00 88888.00 2012-07-22 10:55:35.375 204 12689.50 31.00 54863.97 88888.00 2012-07-22 10:55:35.500 204 12689.48 30.98 54863.97 88888.00 2012-07-22 10:55:35.625 204 12689.45 31.00 54863.97 88888.00 2012-07-22 10:55:35.750 204 12689.42 31.00 54864.03 88888.00 2012-07-22 10:55:35.875 204 12689.48 31.00 54864.00 88888.00 2012-07-22 10:55:36.000 204 12689.55 31.05 54864.03 88888.00 2012-07-22 10:55:36.125 204 12689.58 31.02 54864.03 88888.00 2012-07-22 10:55:36.250 204 12689.48 31.00 54864.00 88888.00 2012-07-22 10:55:36.375 204 12689.48 30.98 54864.00 88888.00 2012-07-22 10:55:36.500 204 12689.45 31.00 54864.03 88888.00 2012-07-22 10:55:36.625 204 12689.45 31.05 54864.03 88888.00 2012-07-22 10:55:36.750 204 12689.42 31.02 54864.03 88888.00 2012-07-22 10:55:36.875 204 12689.38 31.00 54864.03 88888.00 2012-07-22 10:55:37.000 204 12689.42 30.98 54864.00 88888.00 2012-07-22 10:55:37.125 204 12689.42 30.95 54864.03 88888.00 2012-07-22 10:55:37.250 204 12689.42 30.95 54864.00 88888.00 2012-07-22 10:55:37.375 204 12689.40 30.95 54864.00 88888.00 2012-07-22 10:55:37.500 204 12689.38 30.93 54863.97 88888.00 2012-07-22 10:55:37.625 204 12689.38 30.90 54863.97 88888.00 2012-07-22 10:55:37.750 204 12689.38 30.90 54864.00 88888.00 2012-07-22 10:55:37.875 204 12689.40 30.98 54864.00 88888.00 2012-07-22 10:55:38.000 204 12689.42 30.95 54864.00 88888.00 2012-07-22 10:55:38.125 204 12689.42 30.93 54864.00 88888.00 2012-07-22 10:55:38.250 204 12689.45 30.95 54864.00 88888.00 2012-07-22 10:55:38.375 204 12689.48 31.00 54864.00 88888.00 2012-07-22 10:55:38.500 204 12689.40 30.95 54864.00 88888.00 2012-07-22 10:55:38.625 204 12689.42 30.98 54864.03 88888.00 2012-07-22 10:55:38.750 204 12689.50 31.02 54864.03 88888.00 2012-07-22 10:55:38.875 204 12689.52 31.05 54864.03 88888.00 2012-07-22 10:55:39.000 204 12689.45 31.02 54863.97 88888.00 2012-07-22 10:55:39.125 204 12689.35 31.02 54864.00 88888.00 2012-07-22 10:55:39.250 204 12689.30 31.00 54864.00 88888.00 2012-07-22 10:55:39.375 204 12689.33 31.00 54864.00 88888.00 2012-07-22 10:55:39.500 204 12689.38 31.02 54864.00 88888.00 2012-07-22 10:55:39.625 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:39.750 204 12689.42 31.12 54864.00 88888.00 2012-07-22 10:55:39.875 204 12689.48 31.12 54864.03 88888.00 2012-07-22 10:55:40.000 204 12689.48 31.12 54864.03 88888.00 2012-07-22 10:55:40.125 204 12689.40 31.10 54864.00 88888.00 2012-07-22 10:55:40.250 204 12689.42 31.10 54864.00 88888.00 2012-07-22 10:55:40.375 204 12689.50 31.12 54863.97 88888.00 2012-07-22 10:55:40.500 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:40.625 204 12689.42 31.12 54863.97 88888.00 2012-07-22 10:55:40.750 204 12689.42 31.15 54864.00 88888.00 2012-07-22 10:55:40.875 204 12689.40 31.12 54863.97 88888.00 2012-07-22 10:55:41.000 204 12689.40 31.10 54863.97 88888.00 2012-07-22 10:55:41.125 204 12689.45 31.10 54863.97 88888.00 2012-07-22 10:55:41.250 204 12689.38 31.07 54864.00 88888.00 2012-07-22 10:55:41.375 204 12689.35 31.10 54863.95 88888.00 2012-07-22 10:55:41.500 204 12689.35 31.10 54863.97 88888.00 2012-07-22 10:55:41.625 204 12689.40 31.12 54864.00 88888.00 2012-07-22 10:55:41.750 204 12689.45 31.18 54864.03 88888.00 2012-07-22 10:55:41.875 204 12689.48 31.15 54863.97 88888.00 2012-07-22 10:55:42.000 204 12689.45 31.15 54863.97 88888.00 2012-07-22 10:55:42.125 204 12689.48 31.15 54864.00 88888.00 2012-07-22 10:55:42.250 204 12689.45 31.12 54864.00 88888.00 2012-07-22 10:55:42.375 204 12689.45 31.10 54864.00 88888.00 2012-07-22 10:55:42.500 204 12689.45 31.10 54863.97 88888.00 2012-07-22 10:55:42.625 204 12689.45 31.10 54863.97 88888.00 2012-07-22 10:55:42.750 204 12689.45 31.07 54863.97 88888.00 2012-07-22 10:55:42.875 204 12689.42 31.07 54864.00 88888.00 2012-07-22 10:55:43.000 204 12689.42 31.07 54863.97 88888.00 2012-07-22 10:55:43.125 204 12689.42 31.12 54864.00 88888.00 2012-07-22 10:55:43.250 204 12689.45 31.07 54864.00 88888.00 2012-07-22 10:55:43.375 204 12689.45 31.10 54863.97 88888.00 2012-07-22 10:55:43.500 204 12689.48 31.12 54863.97 88888.00 2012-07-22 10:55:43.625 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:43.750 204 12689.40 31.07 54863.95 88888.00 2012-07-22 10:55:43.875 204 12689.40 31.07 54863.97 88888.00 2012-07-22 10:55:44.000 204 12689.35 31.07 54863.95 88888.00 2012-07-22 10:55:44.125 204 12689.35 31.07 54863.97 88888.00 2012-07-22 10:55:44.250 204 12689.38 31.07 54863.97 88888.00 2012-07-22 10:55:44.375 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:44.500 204 12689.38 31.10 54863.97 88888.00 2012-07-22 10:55:44.625 204 12689.40 31.10 54863.95 88888.00 2012-07-22 10:55:44.750 204 12689.38 31.10 54863.97 88888.00 2012-07-22 10:55:44.875 204 12689.45 31.07 54863.97 88888.00 2012-07-22 10:55:45.000 204 12689.50 31.05 54863.95 88888.00 2012-07-22 10:55:45.125 204 12689.45 31.05 54863.97 88888.00 2012-07-22 10:55:45.250 204 12689.42 31.05 54863.97 88888.00 2012-07-22 10:55:45.375 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:45.500 204 12689.42 31.10 54863.97 88888.00 2012-07-22 10:55:45.625 204 12689.40 31.07 54863.97 88888.00 2012-07-22 10:55:45.750 204 12689.40 31.07 54864.00 88888.00 2012-07-22 10:55:45.875 204 12689.42 31.07 54864.00 88888.00 2012-07-22 10:55:46.000 204 12689.40 31.05 54863.97 88888.00 2012-07-22 10:55:46.125 204 12689.30 31.02 54863.97 88888.00 2012-07-22 10:55:46.250 204 12689.30 31.07 54863.97 88888.00 2012-07-22 10:55:46.375 204 12689.38 31.12 54863.97 88888.00 2012-07-22 10:55:46.500 204 12689.35 31.07 54863.97 88888.00 2012-07-22 10:55:46.625 204 12689.35 31.07 54864.00 88888.00 2012-07-22 10:55:46.750 204 12689.42 31.10 54864.03 88888.00 2012-07-22 10:55:46.875 204 12689.48 31.10 54864.03 88888.00 2012-07-22 10:55:47.000 204 12689.42 31.10 54864.00 88888.00 2012-07-22 10:55:47.125 204 12689.35 31.07 54863.97 88888.00 2012-07-22 10:55:47.250 204 12689.33 31.07 54863.97 88888.00 2012-07-22 10:55:47.375 204 12689.35 31.10 54863.97 88888.00 2012-07-22 10:55:47.500 204 12689.38 31.07 54863.97 88888.00 2012-07-22 10:55:47.625 204 12689.35 31.07 54863.97 88888.00 2012-07-22 10:55:47.750 204 12689.38 31.10 54863.97 88888.00 2012-07-22 10:55:47.875 204 12689.45 31.10 54864.00 88888.00 2012-07-22 10:55:48.000 204 12689.45 31.07 54864.00 88888.00 2012-07-22 10:55:48.125 204 12689.35 31.05 54863.95 88888.00 2012-07-22 10:55:48.250 204 12689.35 31.02 54863.97 88888.00 2012-07-22 10:55:48.375 204 12689.40 31.05 54863.97 88888.00 2012-07-22 10:55:48.500 204 12689.38 31.07 54863.97 88888.00 2012-07-22 10:55:48.625 204 12689.42 31.07 54863.95 88888.00 2012-07-22 10:55:48.750 204 12689.48 31.12 54863.93 88888.00 2012-07-22 10:55:48.875 204 12689.52 31.12 54863.93 88888.00 2012-07-22 10:55:49.000 204 12689.55 31.10 54863.93 88888.00 2012-07-22 10:55:49.125 204 12689.55 31.10 54863.90 88888.00 2012-07-22 10:55:49.250 204 12689.55 31.12 54863.93 88888.00 2012-07-22 10:55:49.375 204 12689.58 31.18 54863.93 88888.00 2012-07-22 10:55:49.500 204 12689.55 31.18 54863.95 88888.00 2012-07-22 10:55:49.625 204 12689.55 31.20 54863.95 88888.00 2012-07-22 10:55:49.750 204 12689.52 31.20 54863.93 88888.00 2012-07-22 10:55:49.875 204 12689.48 31.15 54863.90 88888.00 2012-07-22 10:55:50.000 204 12689.60 31.18 54863.95 88888.00 2012-07-22 10:55:50.125 204 12689.67 31.20 54863.95 88888.00 2012-07-22 10:55:50.250 204 12689.62 31.20 54863.90 88888.00 2012-07-22 10:55:50.375 204 12689.60 31.25 54863.90 88888.00 2012-07-22 10:55:50.500 204 12689.60 31.23 54863.90 88888.00 2012-07-22 10:55:50.625 204 12689.67 31.23 54863.93 88888.00 2012-07-22 10:55:50.750 204 12689.70 31.23 54863.93 88888.00 2012-07-22 10:55:50.875 204 12689.62 31.23 54863.93 88888.00 2012-07-22 10:55:51.000 204 12689.58 31.25 54863.93 88888.00 2012-07-22 10:55:51.125 204 12689.58 31.25 54863.95 88888.00 2012-07-22 10:55:51.250 204 12689.60 31.27 54863.93 88888.00 2012-07-22 10:55:51.375 204 12689.55 31.27 54863.93 88888.00 2012-07-22 10:55:51.500 204 12689.50 31.25 54863.90 88888.00 2012-07-22 10:55:51.625 204 12689.45 31.20 54863.90 88888.00 2012-07-22 10:55:51.750 204 12689.52 31.20 54863.90 88888.00 2012-07-22 10:55:51.875 204 12689.50 31.20 54863.90 88888.00 2012-07-22 10:55:52.000 204 12689.50 31.23 54863.93 88888.00 2012-07-22 10:55:52.125 204 12689.45 31.23 54863.95 88888.00 2012-07-22 10:55:52.250 204 12689.42 31.18 54863.93 88888.00 2012-07-22 10:55:52.375 204 12689.48 31.20 54863.93 88888.00 2012-07-22 10:55:52.500 204 12689.48 31.20 54863.90 88888.00 2012-07-22 10:55:52.625 204 12689.42 31.18 54863.90 88888.00 2012-07-22 10:55:52.750 204 12689.40 31.18 54863.93 88888.00 2012-07-22 10:55:52.875 204 12689.42 31.20 54863.93 88888.00 2012-07-22 10:55:53.000 204 12689.42 31.18 54863.93 88888.00 2012-07-22 10:55:53.125 204 12689.38 31.23 54863.97 88888.00 2012-07-22 10:55:53.250 204 12689.27 31.18 54863.95 88888.00 2012-07-22 10:55:53.375 204 12689.25 31.20 54863.93 88888.00 2012-07-22 10:55:53.500 204 12689.17 31.15 54863.90 88888.00 2012-07-22 10:55:53.625 204 12689.23 31.18 54863.93 88888.00 2012-07-22 10:55:53.750 204 12689.30 31.20 54863.97 88888.00 2012-07-22 10:55:53.875 204 12689.25 31.18 54863.95 88888.00 2012-07-22 10:55:54.000 204 12689.17 31.18 54863.93 88888.00 2012-07-22 10:55:54.125 204 12689.12 31.12 54863.93 88888.00 2012-07-22 10:55:54.250 204 12689.15 31.10 54863.97 88888.00 2012-07-22 10:55:54.375 204 12689.17 31.15 54863.97 88888.00 2012-07-22 10:55:54.500 204 12689.20 31.15 54863.97 88888.00 2012-07-22 10:55:54.625 204 12689.20 31.15 54863.95 88888.00 2012-07-22 10:55:54.750 204 12689.23 31.15 54863.95 88888.00 2012-07-22 10:55:54.875 204 12689.25 31.18 54863.97 88888.00 2012-07-22 10:55:55.000 204 12689.27 31.18 54863.97 88888.00 2012-07-22 10:55:55.125 204 12689.25 31.15 54863.97 88888.00 2012-07-22 10:55:55.250 204 12689.25 31.15 54863.97 88888.00 2012-07-22 10:55:55.375 204 12689.33 31.18 54863.97 88888.00 2012-07-22 10:55:55.500 204 12689.38 31.15 54863.97 88888.00 2012-07-22 10:55:55.625 204 12689.42 31.18 54863.97 88888.00 2012-07-22 10:55:55.750 204 12689.40 31.12 54863.97 88888.00 2012-07-22 10:55:55.875 204 12689.45 31.12 54863.97 88888.00 2012-07-22 10:55:56.000 204 12689.52 31.15 54863.97 88888.00 2012-07-22 10:55:56.125 204 12689.52 31.15 54863.95 88888.00 2012-07-22 10:55:56.250 204 12689.45 31.12 54863.93 88888.00 2012-07-22 10:55:56.375 204 12689.52 31.12 54863.93 88888.00 2012-07-22 10:55:56.500 204 12689.60 31.18 54863.95 88888.00 2012-07-22 10:55:56.625 204 12689.55 31.18 54863.95 88888.00 2012-07-22 10:55:56.750 204 12689.50 31.18 54863.95 88888.00 2012-07-22 10:55:56.875 204 12689.48 31.18 54863.93 88888.00 2012-07-22 10:55:57.000 204 12689.48 31.23 54863.95 88888.00 2012-07-22 10:55:57.125 204 12689.50 31.23 54863.95 88888.00 2012-07-22 10:55:57.250 204 12689.50 31.30 54863.97 88888.00 2012-07-22 10:55:57.375 204 12689.55 31.27 54863.95 88888.00 2012-07-22 10:55:57.500 204 12689.60 31.30 54863.93 88888.00 2012-07-22 10:55:57.625 204 12689.60 31.30 54863.95 88888.00 2012-07-22 10:55:57.750 204 12689.55 31.35 54863.93 88888.00 2012-07-22 10:55:57.875 204 12689.55 31.35 54863.93 88888.00 2012-07-22 10:55:58.000 204 12689.52 31.38 54863.93 88888.00 2012-07-22 10:55:58.125 204 12689.58 31.43 54863.93 88888.00 2012-07-22 10:55:58.250 204 12689.55 31.43 54863.95 88888.00 2012-07-22 10:55:58.375 204 12689.60 31.43 54863.95 88888.00 2012-07-22 10:55:58.500 204 12689.58 31.45 54863.95 88888.00 2012-07-22 10:55:58.625 204 12689.52 31.45 54863.97 88888.00 2012-07-22 10:55:58.750 204 12689.48 31.43 54863.95 88888.00 2012-07-22 10:55:58.875 204 12689.48 31.43 54863.97 88888.00 2012-07-22 10:55:59.000 204 12689.48 31.45 54863.97 88888.00 2012-07-22 10:55:59.125 204 12689.48 31.45 54863.95 88888.00 2012-07-22 10:55:59.250 204 12689.40 31.45 54863.95 88888.00 2012-07-22 10:55:59.375 204 12689.48 31.45 54863.95 88888.00 2012-07-22 10:55:59.500 204 12689.48 31.45 54863.97 88888.00 2012-07-22 10:55:59.625 204 12689.42 31.52 54863.97 88888.00 2012-07-22 10:55:59.750 204 12689.42 31.50 54863.95 88888.00 2012-07-22 10:55:59.875 204 12689.40 31.45 54863.93 88888.00 2012-07-22 10:56:00.000 204 12689.38 31.45 54863.93 88888.00 2012-07-22 10:56:00.125 204 12689.40 31.45 54863.95 88888.00 2012-07-22 10:56:00.250 204 12689.42 31.40 54863.93 88888.00 2012-07-22 10:56:00.375 204 12689.45 31.43 54863.93 88888.00 2012-07-22 10:56:00.500 204 12689.42 31.43 54863.93 88888.00 2012-07-22 10:56:00.625 204 12689.40 31.43 54863.95 88888.00 2012-07-22 10:56:00.750 204 12689.40 31.43 54863.95 88888.00 2012-07-22 10:56:00.875 204 12689.42 31.48 54863.95 88888.00 2012-07-22 10:56:01.000 204 12689.33 31.45 54863.95 88888.00 2012-07-22 10:56:01.125 204 12689.27 31.43 54863.97 88888.00 2012-07-22 10:56:01.250 204 12689.30 31.50 54864.00 88888.00 2012-07-22 10:56:01.375 204 12689.33 31.55 54863.97 88888.00 2012-07-22 10:56:01.500 204 12689.35 31.52 54863.97 88888.00 2012-07-22 10:56:01.625 204 12689.33 31.48 54863.97 88888.00 2012-07-22 10:56:01.750 204 12689.25 31.50 54863.95 88888.00 2012-07-22 10:56:01.875 204 12689.25 31.48 54863.95 88888.00 2012-07-22 10:56:02.000 204 12689.25 31.48 54863.95 88888.00 2012-07-22 10:56:02.125 204 12689.27 31.48 54863.95 88888.00 2012-07-22 10:56:02.250 204 12689.23 31.43 54863.95 88888.00 2012-07-22 10:56:02.375 204 12689.20 31.43 54864.00 88888.00 2012-07-22 10:56:02.500 204 12689.20 31.40 54864.00 88888.00 2012-07-22 10:56:02.625 204 12689.25 31.40 54864.00 88888.00 2012-07-22 10:56:02.750 204 12689.25 31.40 54863.97 88888.00 2012-07-22 10:56:02.875 204 12689.15 31.40 54864.00 88888.00 2012-07-22 10:56:03.000 204 12689.08 31.43 54863.97 88888.00 2012-07-22 10:56:03.125 204 12689.17 31.43 54864.00 88888.00 2012-07-22 10:56:03.250 204 12689.10 31.38 54864.00 88888.00 2012-07-22 10:56:03.375 204 12689.10 31.38 54863.97 88888.00 2012-07-22 10:56:03.500 204 12689.10 31.38 54864.00 88888.00 2012-07-22 10:56:03.625 204 12689.02 31.32 54864.00 88888.00 2012-07-22 10:56:03.750 204 12689.02 31.30 54864.00 88888.00 2012-07-22 10:56:03.875 204 12689.00 31.32 54864.00 88888.00 2012-07-22 10:56:04.000 204 12689.02 31.30 54864.00 88888.00 2012-07-22 10:56:04.125 204 12689.08 31.27 54864.00 88888.00 2012-07-22 10:56:04.250 204 12689.12 31.30 54864.00 88888.00 2012-07-22 10:56:04.375 204 12689.05 31.32 54863.97 88888.00 2012-07-22 10:56:04.500 204 12689.00 31.30 54863.97 88888.00 2012-07-22 10:56:04.625 204 12689.05 31.27 54864.00 88888.00 2012-07-22 10:56:04.750 204 12689.08 31.30 54864.00 88888.00 2012-07-22 10:56:04.875 204 12689.08 31.32 54863.97 88888.00 2012-07-22 10:56:05.000 204 12689.15 31.32 54863.97 88888.00 2012-07-22 10:56:05.125 204 12689.20 31.30 54863.97 88888.00 2012-07-22 10:56:05.250 204 12689.17 31.30 54863.97 88888.00 2012-07-22 10:56:05.375 204 12689.23 31.27 54863.97 88888.00 2012-07-22 10:56:05.500 204 12689.23 31.32 54864.03 88888.00 2012-07-22 10:56:05.625 204 12689.27 31.35 54864.03 88888.00 2012-07-22 10:56:05.750 204 12689.33 31.38 54864.03 88888.00 2012-07-22 10:56:05.875 204 12689.35 31.38 54864.05 88888.00 2012-07-22 10:56:06.000 204 12689.27 31.35 54864.03 88888.00 2012-07-22 10:56:06.125 204 12689.27 31.32 54864.03 88888.00 2012-07-22 10:56:06.250 204 12689.27 31.32 54864.03 88888.00 2012-07-22 10:56:06.375 204 12689.25 31.30 54863.97 88888.00 2012-07-22 10:56:06.500 204 12689.30 31.30 54863.97 88888.00 2012-07-22 10:56:06.625 204 12689.30 31.32 54863.97 88888.00 2012-07-22 10:56:06.750 204 12689.33 31.35 54863.97 88888.00 2012-07-22 10:56:06.875 204 12689.35 31.38 54863.97 88888.00 2012-07-22 10:56:07.000 204 12689.40 31.35 54863.95 88888.00 2012-07-22 10:56:07.125 204 12689.42 31.35 54863.97 88888.00 2012-07-22 10:56:07.250 204 12689.42 31.38 54863.97 88888.00 2012-07-22 10:56:07.375 204 12689.48 31.40 54863.95 88888.00 2012-07-22 10:56:07.500 204 12689.42 31.40 54863.95 88888.00 2012-07-22 10:56:07.625 204 12689.42 31.38 54863.93 88888.00 2012-07-22 10:56:07.750 204 12689.42 31.43 54863.95 88888.00 2012-07-22 10:56:07.875 204 12689.48 31.45 54863.97 88888.00 2012-07-22 10:56:08.000 204 12689.42 31.50 54863.95 88888.00 2012-07-22 10:56:08.125 204 12689.45 31.52 54863.95 88888.00 2012-07-22 10:56:08.250 204 12689.40 31.52 54863.95 88888.00 2012-07-22 10:56:08.375 204 12689.45 31.55 54863.93 88888.00 2012-07-22 10:56:08.500 204 12689.48 31.57 54863.93 88888.00 2012-07-22 10:56:08.625 204 12689.52 31.60 54863.95 88888.00 2012-07-22 10:56:08.750 204 12689.52 31.68 54863.97 88888.00 2012-07-22 10:56:08.875 204 12689.45 31.68 54863.97 88888.00 2012-07-22 10:56:09.000 204 12689.40 31.68 54863.97 88888.00 2012-07-22 10:56:09.125 204 12689.40 31.68 54863.97 88888.00 2012-07-22 10:56:09.250 204 12689.30 31.62 54863.93 88888.00 2012-07-22 10:56:09.375 204 12689.23 31.65 54863.93 88888.00 2012-07-22 10:56:09.500 204 12689.23 31.68 54863.93 88888.00 2012-07-22 10:56:09.625 204 12689.25 31.70 54863.93 88888.00 2012-07-22 10:56:09.750 204 12689.25 31.70 54863.93 88888.00 2012-07-22 10:56:09.875 204 12689.23 31.68 54863.90 88888.00 2012-07-22 10:56:10.000 204 12689.30 31.68 54863.90 88888.00 2012-07-22 10:56:10.125 204 12689.33 31.68 54863.95 88888.00 2012-07-22 10:56:10.250 204 12689.25 31.68 54863.97 88888.00 2012-07-22 10:56:10.375 204 12689.25 31.70 54863.95 88888.00 2012-07-22 10:56:10.500 204 12689.25 31.70 54863.95 88888.00 2012-07-22 10:56:10.625 204 12689.20 31.73 54863.97 88888.00 2012-07-22 10:56:10.750 204 12689.15 31.70 54863.97 88888.00 2012-07-22 10:56:10.875 204 12689.15 31.70 54863.97 88888.00 2012-07-22 10:56:11.000 204 12689.20 31.73 54863.97 88888.00 2012-07-22 10:56:11.125 204 12689.25 31.75 54864.00 88888.00 2012-07-22 10:56:11.250 204 12689.23 31.75 54864.00 88888.00 2012-07-22 10:56:11.375 204 12689.17 31.73 54864.00 88888.00 2012-07-22 10:56:11.500 204 12689.10 31.70 54864.00 88888.00 2012-07-22 10:56:11.625 204 12689.15 31.73 54863.95 88888.00 2012-07-22 10:56:11.750 204 12689.17 31.75 54863.97 88888.00 2012-07-22 10:56:11.875 204 12689.15 31.75 54863.97 88888.00 2012-07-22 10:56:12.000 204 12689.17 31.73 54863.97 88888.00 2012-07-22 10:56:12.125 204 12689.17 31.68 54863.95 88888.00 2012-07-22 10:56:12.250 204 12689.12 31.68 54863.95 88888.00 2012-07-22 10:56:12.375 204 12689.15 31.70 54863.95 88888.00 2012-07-22 10:56:12.500 204 12689.15 31.73 54863.97 88888.00 2012-07-22 10:56:12.625 204 12689.12 31.70 54864.00 88888.00 2012-07-22 10:56:12.750 204 12689.10 31.70 54863.97 88888.00 2012-07-22 10:56:12.875 204 12689.12 31.73 54863.95 88888.00 2012-07-22 10:56:13.000 204 12689.12 31.68 54863.93 88888.00 2012-07-22 10:56:13.125 204 12689.10 31.68 54863.93 88888.00 2012-07-22 10:56:13.250 204 12689.12 31.70 54863.97 88888.00 2012-07-22 10:56:13.375 204 12689.15 31.68 54863.97 88888.00 2012-07-22 10:56:13.500 204 12689.20 31.62 54863.97 88888.00 2012-07-22 10:56:13.625 204 12689.25 31.62 54863.97 88888.00 2012-07-22 10:56:13.750 204 12689.30 31.60 54863.95 88888.00 2012-07-22 10:56:13.875 204 12689.30 31.57 54863.90 88888.00 2012-07-22 10:56:14.000 204 12689.27 31.60 54863.93 88888.00 2012-07-22 10:56:14.125 204 12689.25 31.60 54863.95 88888.00 2012-07-22 10:56:14.250 204 12689.23 31.60 54863.93 88888.00 2012-07-22 10:56:14.375 204 12689.33 31.60 54863.93 88888.00 2012-07-22 10:56:14.500 204 12689.35 31.60 54863.93 88888.00 2012-07-22 10:56:14.625 204 12689.35 31.62 54863.93 88888.00 2012-07-22 10:56:14.750 204 12689.38 31.60 54863.90 88888.00 2012-07-22 10:56:14.875 204 12689.45 31.60 54863.90 88888.00 2012-07-22 10:56:15.000 204 12689.48 31.62 54863.90 88888.00 2012-07-22 10:56:15.125 204 12689.50 31.62 54863.93 88888.00 2012-07-22 10:56:15.250 204 12689.50 31.62 54863.95 88888.00 2012-07-22 10:56:15.375 204 12689.58 31.70 54863.95 88888.00 2012-07-22 10:56:15.500 204 12689.62 31.75 54863.97 88888.00 2012-07-22 10:56:15.625 204 12689.62 31.70 54863.93 88888.00 2012-07-22 10:56:15.750 204 12689.60 31.68 54863.93 88888.00 2012-07-22 10:56:15.875 204 12689.55 31.70 54863.93 88888.00 2012-07-22 10:56:16.000 204 12689.50 31.73 54863.93 88888.00 2012-07-22 10:56:16.125 204 12689.48 31.75 54863.90 88888.00 2012-07-22 10:56:16.250 204 12689.45 31.75 54863.85 88888.00 2012-07-22 10:56:16.375 204 12689.42 31.80 54863.88 88888.00 2012-07-22 10:56:16.500 204 12689.40 31.82 54863.93 88888.00 2012-07-22 10:56:16.625 204 12689.40 31.88 54863.95 88888.00 2012-07-22 10:56:16.750 204 12689.40 31.85 54863.95 88888.00 2012-07-22 10:56:16.875 204 12689.35 31.82 54863.95 88888.00 2012-07-22 10:56:17.000 204 12689.40 31.85 54863.97 88888.00 2012-07-22 10:56:17.125 204 12689.38 31.82 54863.97 88888.00 2012-07-22 10:56:17.250 204 12689.38 31.80 54863.97 88888.00 2012-07-22 10:56:17.375 204 12689.42 31.82 54863.97 88888.00 2012-07-22 10:56:17.500 204 12689.42 31.80 54863.97 88888.00 2012-07-22 10:56:17.625 204 12689.40 31.77 54863.95 88888.00 2012-07-22 10:56:17.750 204 12689.33 31.77 54863.93 88888.00 2012-07-22 10:56:17.875 204 12689.30 31.80 54863.93 88888.00 2012-07-22 10:56:18.000 204 12689.33 31.77 54863.95 88888.00 2012-07-22 10:56:18.125 204 12689.42 31.80 54863.97 88888.00 2012-07-22 10:56:18.250 204 12689.48 31.80 54863.93 88888.00 2012-07-22 10:56:18.375 204 12689.50 31.80 54863.93 88888.00 2012-07-22 10:56:18.500 204 12689.50 31.75 54863.93 88888.00 2012-07-22 10:56:18.625 204 12689.45 31.75 54863.95 88888.00 2012-07-22 10:56:18.750 204 12689.45 31.75 54863.97 88888.00 2012-07-22 10:56:18.875 204 12689.42 31.75 54863.97 88888.00 2012-07-22 10:56:19.000 204 12689.50 31.75 54863.95 88888.00 2012-07-22 10:56:19.125 204 12689.50 31.75 54863.95 88888.00 2012-07-22 10:56:19.250 204 12689.38 31.73 54863.97 88888.00 2012-07-22 10:56:19.375 204 12689.27 31.73 54863.97 88888.00 2012-07-22 10:56:19.500 204 12689.25 31.68 54863.93 88888.00 2012-07-22 10:56:19.625 204 12689.27 31.68 54863.95 88888.00 2012-07-22 10:56:19.750 204 12689.38 31.70 54863.97 88888.00 2012-07-22 10:56:19.875 204 12689.38 31.70 54863.97 88888.00 2012-07-22 10:56:20.000 204 12689.40 31.68 54863.93 88888.00 2012-07-22 10:56:20.125 204 12689.45 31.70 54863.95 88888.00 2012-07-22 10:56:20.250 204 12689.45 31.75 54863.97 88888.00 2012-07-22 10:56:20.375 204 12689.48 31.75 54863.97 88888.00 2012-07-22 10:56:20.500 204 12689.40 31.73 54863.95 88888.00 2012-07-22 10:56:20.625 204 12689.42 31.75 54863.95 88888.00 2012-07-22 10:56:20.750 204 12689.42 31.77 54863.95 88888.00 2012-07-22 10:56:20.875 204 12689.45 31.77 54863.93 88888.00 2012-07-22 10:56:21.000 204 12689.48 31.75 54863.93 88888.00 2012-07-22 10:56:21.125 204 12689.42 31.73 54863.93 88888.00 2012-07-22 10:56:21.250 204 12689.38 31.77 54863.93 88888.00 2012-07-22 10:56:21.375 204 12689.45 31.80 54863.93 88888.00 2012-07-22 10:56:21.500 204 12689.45 31.85 54863.95 88888.00 2012-07-22 10:56:21.625 204 12689.48 31.82 54863.93 88888.00 2012-07-22 10:56:21.750 204 12689.45 31.82 54863.90 88888.00 2012-07-22 10:56:21.875 204 12689.40 31.82 54863.90 88888.00 2012-07-22 10:56:22.000 204 12689.42 31.90 54863.90 88888.00 2012-07-22 10:56:22.125 204 12689.42 31.90 54863.93 88888.00 2012-07-22 10:56:22.250 204 12689.45 31.88 54863.93 88888.00 2012-07-22 10:56:22.375 204 12689.50 31.93 54863.88 88888.00 2012-07-22 10:56:22.500 204 12689.52 31.98 54863.93 88888.00 2012-07-22 10:56:22.625 204 12689.50 31.98 54863.95 88888.00 2012-07-22 10:56:22.750 204 12689.55 32.02 54864.00 88888.00 2012-07-22 10:56:22.875 204 12689.50 32.00 54863.97 88888.00 2012-07-22 10:56:23.000 204 12689.45 31.98 54863.95 88888.00 2012-07-22 10:56:23.125 204 12689.45 31.95 54863.95 88888.00 2012-07-22 10:56:23.250 204 12689.52 32.02 54863.97 88888.00 2012-07-22 10:56:23.375 204 12689.65 32.05 54863.97 88888.00 2012-07-22 10:56:23.500 204 12689.65 32.08 54864.00 88888.00 2012-07-22 10:56:23.625 204 12689.60 32.10 54863.97 88888.00 2012-07-22 10:56:23.750 204 12689.55 32.10 54863.95 88888.00 2012-07-22 10:56:23.875 204 12689.52 32.10 54863.93 88888.00 2012-07-22 10:56:24.000 204 12689.52 32.15 54863.93 88888.00 2012-07-22 10:56:24.125 204 12689.40 32.15 54863.93 88888.00 2012-07-22 10:56:24.250 204 12689.40 32.12 54863.95 88888.00 2012-07-22 10:56:24.375 204 12689.48 32.12 54863.95 88888.00 2012-07-22 10:56:24.500 204 12689.52 32.15 54863.90 88888.00 2012-07-22 10:56:24.625 204 12689.55 32.15 54863.90 88888.00 2012-07-22 10:56:24.750 204 12689.55 32.15 54863.93 88888.00 2012-07-22 10:56:24.875 204 12689.50 32.15 54863.95 88888.00 2012-07-22 10:56:25.000 204 12689.50 32.17 54863.93 88888.00 2012-07-22 10:56:25.125 204 12689.50 32.20 54863.95 88888.00 2012-07-22 10:56:25.250 204 12689.50 32.23 54863.95 88888.00 2012-07-22 10:56:25.375 204 12689.48 32.20 54863.93 88888.00 2012-07-22 10:56:25.500 204 12689.48 32.20 54863.93 88888.00 2012-07-22 10:56:25.625 204 12689.50 32.17 54863.90 88888.00 2012-07-22 10:56:25.750 204 12689.58 32.17 54863.90 88888.00 2012-07-22 10:56:25.875 204 12689.58 32.17 54863.93 88888.00 2012-07-22 10:56:26.000 204 12689.62 32.17 54863.93 88888.00 2012-07-22 10:56:26.125 204 12689.55 32.15 54863.95 88888.00 2012-07-22 10:56:26.250 204 12689.42 32.08 54863.95 88888.00 2012-07-22 10:56:26.375 204 12689.45 32.05 54863.95 88888.00 2012-07-22 10:56:26.500 204 12689.50 32.05 54863.93 88888.00 2012-07-22 10:56:26.625 204 12689.55 32.02 54863.93 88888.00 2012-07-22 10:56:26.750 204 12689.58 32.02 54863.95 88888.00 2012-07-22 10:56:26.875 204 12689.58 32.00 54863.93 88888.00 2012-07-22 10:56:27.000 204 12689.55 31.98 54863.93 88888.00 2012-07-22 10:56:27.125 204 12689.58 31.98 54863.95 88888.00 2012-07-22 10:56:27.250 204 12689.62 31.95 54863.95 88888.00 2012-07-22 10:56:27.375 204 12689.67 31.98 54863.97 88888.00 2012-07-22 10:56:27.500 204 12689.67 31.98 54863.95 88888.00 2012-07-22 10:56:27.625 204 12689.67 31.95 54863.95 88888.00 2012-07-22 10:56:27.750 204 12689.70 31.95 54863.93 88888.00 2012-07-22 10:56:27.875 204 12689.70 31.95 54863.93 88888.00 2012-07-22 10:56:28.000 204 12689.70 31.95 54863.93 88888.00 2012-07-22 10:56:28.125 204 12689.75 31.98 54863.97 88888.00 2012-07-22 10:56:28.250 204 12689.73 31.98 54863.97 88888.00 2012-07-22 10:56:28.375 204 12689.73 31.98 54863.97 88888.00 2012-07-22 10:56:28.500 204 12689.73 31.98 54863.97 88888.00 2012-07-22 10:56:28.625 204 12689.75 31.98 54863.97 88888.00 2012-07-22 10:56:28.750 204 12689.83 32.00 54863.95 88888.00 2012-07-22 10:56:28.875 204 12689.92 31.95 54863.90 88888.00 2012-07-22 10:56:29.000 204 12689.92 31.95 54863.90 88888.00 2012-07-22 10:56:29.125 204 12689.95 32.00 54863.95 88888.00 2012-07-22 10:56:29.250 204 12689.92 32.00 54863.95 88888.00 2012-07-22 10:56:29.375 204 12689.90 32.00 54863.93 88888.00 2012-07-22 10:56:29.500 204 12689.90 32.00 54863.93 88888.00 2012-07-22 10:56:29.625 204 12689.92 32.00 54863.90 88888.00 2012-07-22 10:56:29.750 204 12689.98 32.00 54863.90 88888.00 2012-07-22 10:56:29.875 204 12689.95 32.00 54863.93 88888.00 2012-07-22 10:56:30.000 204 12690.02 32.02 54863.93 88888.00 2012-07-22 10:56:30.125 204 12690.08 32.05 54863.93 88888.00 2012-07-22 10:56:30.250 204 12690.05 32.08 54863.95 88888.00 2012-07-22 10:56:30.375 204 12690.10 32.08 54863.93 88888.00 2012-07-22 10:56:30.500 204 12690.15 32.10 54863.90 88888.00 2012-07-22 10:56:30.625 204 12690.15 32.08 54863.88 88888.00 2012-07-22 10:56:30.750 204 12690.15 32.10 54863.90 88888.00 2012-07-22 10:56:30.875 204 12690.20 32.15 54863.95 88888.00 2012-07-22 10:56:31.000 204 12690.17 32.15 54863.95 88888.00 2012-07-22 10:56:31.125 204 12690.10 32.15 54863.93 88888.00 2012-07-22 10:56:31.250 204 12690.08 32.20 54863.93 88888.00 2012-07-22 10:56:31.375 204 12690.12 32.23 54863.93 88888.00 2012-07-22 10:56:31.500 204 12690.10 32.23 54863.90 88888.00 2012-07-22 10:56:31.625 204 12690.15 32.25 54863.90 88888.00 2012-07-22 10:56:31.750 204 12690.17 32.27 54863.90 88888.00 2012-07-22 10:56:31.875 204 12690.17 32.33 54863.90 88888.00 2012-07-22 10:56:32.000 204 12690.10 32.33 54863.90 88888.00 2012-07-22 10:56:32.125 204 12690.02 32.38 54863.90 88888.00 2012-07-22 10:56:32.250 204 12690.08 32.40 54863.93 88888.00 2012-07-22 10:56:32.375 204 12690.10 32.42 54863.93 88888.00 2012-07-22 10:56:32.500 204 12690.08 32.42 54863.93 88888.00 2012-07-22 10:56:32.625 204 12690.02 32.42 54863.90 88888.00 2012-07-22 10:56:32.750 204 12690.02 32.42 54863.90 88888.00 2012-07-22 10:56:32.875 204 12690.05 32.45 54863.93 88888.00 2012-07-22 10:56:33.000 204 12690.02 32.48 54863.93 88888.00 2012-07-22 10:56:33.125 204 12689.95 32.45 54863.93 88888.00 2012-07-22 10:56:33.250 204 12689.95 32.48 54863.95 88888.00 2012-07-22 10:56:33.375 204 12690.00 32.50 54863.95 88888.00 2012-07-22 10:56:33.500 204 12689.98 32.50 54863.95 88888.00 2012-07-22 10:56:33.625 204 12689.92 32.50 54863.97 88888.00 2012-07-22 10:56:33.750 204 12689.90 32.50 54863.95 88888.00 2012-07-22 10:56:33.875 204 12689.88 32.48 54863.93 88888.00 2012-07-22 10:56:34.000 204 12689.85 32.50 54863.93 88888.00 2012-07-22 10:56:34.125 204 12689.85 32.52 54863.95 88888.00 2012-07-22 10:56:34.250 204 12689.83 32.55 54863.95 88888.00 2012-07-22 10:56:34.375 204 12689.88 32.55 54863.97 88888.00 2012-07-22 10:56:34.500 204 12689.83 32.55 54863.97 88888.00 2012-07-22 10:56:34.625 204 12689.80 32.52 54863.97 88888.00 2012-07-22 10:56:34.750 204 12689.73 32.50 54863.95 88888.00 2012-07-22 10:56:34.875 204 12689.67 32.48 54863.93 88888.00 2012-07-22 10:56:35.000 204 12689.60 32.42 54863.90 88888.00 2012-07-22 10:56:35.125 204 12689.60 32.45 54863.95 88888.00 2012-07-22 10:56:35.250 204 12689.65 32.45 54863.97 88888.00 2012-07-22 10:56:35.375 204 12689.67 32.48 54863.97 88888.00 2012-07-22 10:56:35.500 204 12689.67 32.48 54863.97 88888.00 2012-07-22 10:56:35.625 204 12689.65 32.42 54864.00 88888.00 2012-07-22 10:56:35.750 204 12689.67 32.42 54864.03 88888.00 2012-07-22 10:56:35.875 204 12689.65 32.42 54864.03 88888.00 2012-07-22 10:56:36.000 204 12689.62 32.38 54864.00 88888.00 2012-07-22 10:56:36.125 204 12689.67 32.38 54863.97 88888.00 2012-07-22 10:56:36.250 204 12689.67 32.33 54863.97 88888.00 2012-07-22 10:56:36.375 204 12689.70 32.35 54863.95 88888.00 2012-07-22 10:56:36.500 204 12689.70 32.35 54863.97 88888.00 2012-07-22 10:56:36.625 204 12689.67 32.35 54863.95 88888.00 2012-07-22 10:56:36.750 204 12689.65 32.27 54863.95 88888.00 2012-07-22 10:56:36.875 204 12689.62 32.27 54863.95 88888.00 2012-07-22 10:56:37.000 204 12689.60 32.27 54863.97 88888.00 2012-07-22 10:56:37.125 204 12689.58 32.30 54863.97 88888.00 2012-07-22 10:56:37.250 204 12689.60 32.33 54864.00 88888.00 2012-07-22 10:56:37.375 204 12689.67 32.33 54864.00 88888.00 2012-07-22 10:56:37.500 204 12689.67 32.33 54864.00 88888.00 2012-07-22 10:56:37.625 204 12689.67 32.35 54864.00 88888.00 2012-07-22 10:56:37.750 204 12689.62 32.33 54863.97 88888.00 2012-07-22 10:56:37.875 204 12689.60 32.33 54863.95 88888.00 2012-07-22 10:56:38.000 204 12689.65 32.33 54863.95 88888.00 2012-07-22 10:56:38.125 204 12689.70 32.40 54863.95 88888.00 2012-07-22 10:56:38.250 204 12689.70 32.38 54863.95 88888.00 2012-07-22 10:56:38.375 204 12689.67 32.40 54863.97 88888.00 2012-07-22 10:56:38.500 204 12689.62 32.42 54863.97 88888.00 2012-07-22 10:56:38.625 204 12689.58 32.45 54864.00 88888.00 2012-07-22 10:56:38.750 204 12689.58 32.42 54864.00 88888.00 2012-07-22 10:56:38.875 204 12689.60 32.42 54864.03 88888.00 2012-07-22 10:56:39.000 204 12689.58 32.42 54863.97 88888.00 2012-07-22 10:56:39.125 204 12689.58 32.45 54863.97 88888.00 2012-07-22 10:56:39.250 204 12689.52 32.42 54863.97 88888.00 2012-07-22 10:56:39.375 204 12689.52 32.42 54863.97 88888.00 2012-07-22 10:56:39.500 204 12689.52 32.42 54863.97 88888.00 2012-07-22 10:56:39.625 204 12689.55 32.42 54863.97 88888.00 2012-07-22 10:56:39.750 204 12689.50 32.40 54863.95 88888.00 2012-07-22 10:56:39.875 204 12689.48 32.42 54863.95 88888.00 2012-07-22 10:56:40.000 204 12689.40 32.45 54863.97 88888.00 2012-07-22 10:56:40.125 204 12689.38 32.45 54864.00 88888.00 2012-07-22 10:56:40.250 204 12689.45 32.42 54864.00 88888.00 2012-07-22 10:56:40.375 204 12689.52 32.42 54864.00 88888.00 2012-07-22 10:56:40.500 204 12689.48 32.40 54863.97 88888.00 2012-07-22 10:56:40.625 204 12689.48 32.40 54864.00 88888.00 2012-07-22 10:56:40.750 204 12689.50 32.40 54864.03 88888.00 2012-07-22 10:56:40.875 204 12689.45 32.38 54864.00 88888.00 2012-07-22 10:56:41.000 204 12689.45 32.38 54864.00 88888.00 2012-07-22 10:56:41.125 204 12689.48 32.40 54864.03 88888.00 2012-07-22 10:56:41.250 204 12689.45 32.35 54864.00 88888.00 2012-07-22 10:56:41.375 204 12689.50 32.33 54863.97 88888.00 2012-07-22 10:56:41.500 204 12689.58 32.38 54864.00 88888.00 2012-07-22 10:56:41.625 204 12689.60 32.40 54864.00 88888.00 2012-07-22 10:56:41.750 204 12689.58 32.40 54864.00 88888.00 2012-07-22 10:56:41.875 204 12689.60 32.38 54864.00 88888.00 2012-07-22 10:56:42.000 204 12689.60 32.40 54863.97 88888.00 2012-07-22 10:56:42.125 204 12689.60 32.48 54864.00 88888.00 2012-07-22 10:56:42.250 204 12689.55 32.45 54864.00 88888.00 2012-07-22 10:56:42.375 204 12689.58 32.48 54864.03 88888.00 2012-07-22 10:56:42.500 204 12689.58 32.48 54864.03 88888.00 2012-07-22 10:56:42.625 204 12689.52 32.50 54864.00 88888.00 2012-07-22 10:56:42.750 204 12689.55 32.52 54864.03 88888.00 2012-07-22 10:56:42.875 204 12689.58 32.52 54864.03 88888.00 2012-07-22 10:56:43.000 204 12689.62 32.52 54863.97 88888.00 2012-07-22 10:56:43.125 204 12689.62 32.58 54864.03 88888.00 2012-07-22 10:56:43.250 204 12689.60 32.58 54864.03 88888.00 2012-07-22 10:56:43.375 204 12689.60 32.55 54864.05 88888.00 2012-07-22 10:56:43.500 204 12689.58 32.58 54864.03 88888.00 2012-07-22 10:56:43.625 204 12689.50 32.58 54864.00 88888.00 2012-07-22 10:56:43.750 204 12689.58 32.60 54864.00 88888.00 2012-07-22 10:56:43.875 204 12689.62 32.58 54864.00 88888.00 2012-07-22 10:56:44.000 204 12689.55 32.50 54864.00 88888.00 2012-07-22 10:56:44.125 204 12689.50 32.50 54864.00 88888.00 2012-07-22 10:56:44.250 204 12689.55 32.52 54864.00 88888.00 2012-07-22 10:56:44.375 204 12689.65 32.52 54864.00 88888.00 2012-07-22 10:56:44.500 204 12689.67 32.50 54864.03 88888.00 2012-07-22 10:56:44.625 204 12689.65 32.50 54864.03 88888.00 2012-07-22 10:56:44.750 204 12689.67 32.45 54864.03 88888.00 2012-07-22 10:56:44.875 204 12689.73 32.48 54864.03 88888.00 2012-07-22 10:56:45.000 204 12689.70 32.45 54864.00 88888.00 2012-07-22 10:56:45.125 204 12689.70 32.40 54864.00 88888.00 2012-07-22 10:56:45.250 204 12689.75 32.42 54864.00 88888.00 2012-07-22 10:56:45.375 204 12689.80 32.45 54864.00 88888.00 2012-07-22 10:56:45.500 204 12689.80 32.40 54864.03 88888.00 2012-07-22 10:56:45.625 204 12689.85 32.42 54864.05 88888.00 2012-07-22 10:56:45.750 204 12689.85 32.45 54864.05 88888.00 2012-07-22 10:56:45.875 204 12689.92 32.42 54864.05 88888.00 2012-07-22 10:56:46.000 204 12689.92 32.40 54864.03 88888.00 2012-07-22 10:56:46.125 204 12689.92 32.40 54864.05 88888.00 2012-07-22 10:56:46.250 204 12689.90 32.42 54864.03 88888.00 2012-07-22 10:56:46.375 204 12689.95 32.45 54864.03 88888.00 2012-07-22 10:56:46.500 204 12689.98 32.48 54864.03 88888.00 2012-07-22 10:56:46.625 204 12690.00 32.42 54864.00 88888.00 2012-07-22 10:56:46.750 204 12689.95 32.40 54864.03 88888.00 2012-07-22 10:56:46.875 204 12689.95 32.42 54864.00 88888.00 2012-07-22 10:56:47.000 204 12690.02 32.45 54863.97 88888.00 2012-07-22 10:56:47.125 204 12689.98 32.45 54864.00 88888.00 2012-07-22 10:56:47.250 204 12689.95 32.50 54864.03 88888.00 2012-07-22 10:56:47.375 204 12690.02 32.52 54864.03 88888.00 2012-07-22 10:56:47.500 204 12690.05 32.55 54864.05 88888.00 2012-07-22 10:56:47.625 204 12690.02 32.58 54864.00 88888.00 2012-07-22 10:56:47.750 204 12689.98 32.58 54864.00 88888.00 2012-07-22 10:56:47.875 204 12689.98 32.62 54864.03 88888.00 2012-07-22 10:56:48.000 204 12689.98 32.65 54864.03 88888.00 2012-07-22 10:56:48.125 204 12689.92 32.65 54864.03 88888.00 2012-07-22 10:56:48.250 204 12689.88 32.67 54864.05 88888.00 2012-07-22 10:56:48.375 204 12689.92 32.67 54864.03 88888.00 2012-07-22 10:56:48.500 204 12689.92 32.67 54864.03 88888.00 2012-07-22 10:56:48.625 204 12689.90 32.70 54864.03 88888.00 2012-07-22 10:56:48.750 204 12689.88 32.75 54864.05 88888.00 2012-07-22 10:56:48.875 204 12689.88 32.77 54864.05 88888.00 2012-07-22 10:56:49.000 204 12689.88 32.75 54864.03 88888.00 2012-07-22 10:56:49.125 204 12689.77 32.75 54864.03 88888.00 2012-07-22 10:56:49.250 204 12689.73 32.75 54864.03 88888.00 2012-07-22 10:56:49.375 204 12689.73 32.75 54864.03 88888.00 2012-07-22 10:56:49.500 204 12689.67 32.77 54864.00 88888.00 2012-07-22 10:56:49.625 204 12689.70 32.77 54864.03 88888.00 2012-07-22 10:56:49.750 204 12689.67 32.77 54864.03 88888.00 2012-07-22 10:56:49.875 204 12689.70 32.75 54864.00 88888.00 2012-07-22 10:56:50.000 204 12689.70 32.77 54864.03 88888.00 2012-07-22 10:56:50.125 204 12689.70 32.77 54864.05 88888.00 2012-07-22 10:56:50.250 204 12689.62 32.77 54864.05 88888.00 2012-07-22 10:56:50.375 204 12689.62 32.80 54864.05 88888.00 2012-07-22 10:56:50.500 204 12689.60 32.80 54864.05 88888.00 2012-07-22 10:56:50.625 204 12689.58 32.80 54864.03 88888.00 2012-07-22 10:56:50.750 204 12689.52 32.75 54864.05 88888.00 2012-07-22 10:56:50.875 204 12689.50 32.75 54864.05 88888.00 2012-07-22 10:56:51.000 204 12689.52 32.75 54864.05 88888.00 2012-07-22 10:56:51.125 204 12689.55 32.73 54864.05 88888.00 2012-07-22 10:56:51.250 204 12689.60 32.67 54864.05 88888.00 2012-07-22 10:56:51.375 204 12689.67 32.70 54864.07 88888.00 2012-07-22 10:56:51.500 204 12689.65 32.70 54864.07 88888.00 2012-07-22 10:56:51.625 204 12689.65 32.70 54864.05 88888.00 2012-07-22 10:56:51.750 204 12689.65 32.70 54864.07 88888.00 2012-07-22 10:56:51.875 204 12689.58 32.67 54864.07 88888.00 2012-07-22 10:56:52.000 204 12689.48 32.62 54864.05 88888.00 2012-07-22 10:56:52.125 204 12689.48 32.67 54864.10 88888.00 2012-07-22 10:56:52.250 204 12689.50 32.70 54864.12 88888.00 2012-07-22 10:56:52.375 204 12689.48 32.70 54864.07 88888.00 2012-07-22 10:56:52.500 204 12689.40 32.70 54864.07 88888.00 2012-07-22 10:56:52.625 204 12689.38 32.67 54864.07 88888.00 2012-07-22 10:56:52.750 204 12689.40 32.65 54864.05 88888.00 2012-07-22 10:56:52.875 204 12689.40 32.65 54864.03 88888.00 2012-07-22 10:56:53.000 204 12689.40 32.67 54864.05 88888.00 2012-07-22 10:56:53.125 204 12689.42 32.70 54864.07 88888.00 2012-07-22 10:56:53.250 204 12689.45 32.70 54864.12 88888.00 2012-07-22 10:56:53.375 204 12689.50 32.73 54864.10 88888.00 2012-07-22 10:56:53.500 204 12689.55 32.70 54864.05 88888.00 2012-07-22 10:56:53.625 204 12689.65 32.65 54864.03 88888.00 2012-07-22 10:56:53.750 204 12689.60 32.65 54864.03 88888.00 2012-07-22 10:56:53.875 204 12689.58 32.70 54864.05 88888.00 2012-07-22 10:56:54.000 204 12689.60 32.75 54864.05 88888.00 2012-07-22 10:56:54.125 204 12689.58 32.77 54864.07 88888.00 2012-07-22 10:56:54.250 204 12689.50 32.77 54864.07 88888.00 2012-07-22 10:56:54.375 204 12689.58 32.80 54864.07 88888.00 2012-07-22 10:56:54.500 204 12689.55 32.77 54864.05 88888.00 2012-07-22 10:56:54.625 204 12689.52 32.77 54864.05 88888.00 2012-07-22 10:56:54.750 204 12689.48 32.80 54864.05 88888.00 2012-07-22 10:56:54.875 204 12689.52 32.80 54864.07 88888.00 2012-07-22 10:56:55.000 204 12689.55 32.83 54864.07 88888.00 2012-07-22 10:56:55.125 204 12689.50 32.85 54864.10 88888.00 2012-07-22 10:56:55.250 204 12689.48 32.85 54864.07 88888.00 2012-07-22 10:56:55.375 204 12689.50 32.85 54864.07 88888.00 2012-07-22 10:56:55.500 204 12689.50 32.83 54864.05 88888.00 2012-07-22 10:56:55.625 204 12689.55 32.85 54864.05 88888.00 2012-07-22 10:56:55.750 204 12689.50 32.88 54864.07 88888.00 2012-07-22 10:56:55.875 204 12689.50 32.88 54864.05 88888.00 2012-07-22 10:56:56.000 204 12689.50 32.88 54864.03 88888.00 2012-07-22 10:56:56.125 204 12689.50 32.90 54864.05 88888.00 2012-07-22 10:56:56.250 204 12689.58 32.90 54864.03 88888.00 2012-07-22 10:56:56.375 204 12689.58 32.90 54864.03 88888.00 2012-07-22 10:56:56.500 204 12689.50 32.92 54864.03 88888.00 2012-07-22 10:56:56.625 204 12689.48 32.95 54864.03 88888.00 2012-07-22 10:56:56.750 204 12689.52 33.00 54864.03 88888.00 2012-07-22 10:56:56.875 204 12689.58 33.02 54864.05 88888.00 2012-07-22 10:56:57.000 204 12689.60 33.00 54864.05 88888.00 2012-07-22 10:56:57.125 204 12689.60 33.00 54864.07 88888.00 2012-07-22 10:56:57.250 204 12689.55 33.00 54864.05 88888.00 2012-07-22 10:56:57.375 204 12689.52 33.02 54864.03 88888.00 2012-07-22 10:56:57.500 204 12689.58 33.05 54864.03 88888.00 2012-07-22 10:56:57.625 204 12689.60 33.02 54864.05 88888.00 2012-07-22 10:56:57.750 204 12689.58 33.02 54864.03 88888.00 2012-07-22 10:56:57.875 204 12689.58 33.05 54864.05 88888.00 2012-07-22 10:56:58.000 204 12689.62 33.05 54864.03 88888.00 2012-07-22 10:56:58.125 204 12689.65 33.02 54864.03 88888.00 2012-07-22 10:56:58.250 204 12689.65 33.10 54864.07 88888.00 2012-07-22 10:56:58.375 204 12689.65 33.12 54864.07 88888.00 2012-07-22 10:56:58.500 204 12689.65 33.08 54864.03 88888.00 2012-07-22 10:56:58.625 204 12689.62 33.05 54864.03 88888.00 2012-07-22 10:56:58.750 204 12689.65 33.12 54864.03 88888.00 2012-07-22 10:56:58.875 204 12689.70 33.17 54864.05 88888.00 2012-07-22 10:56:59.000 204 12689.73 33.17 54864.05 88888.00 2012-07-22 10:56:59.125 204 12689.75 33.17 54864.05 88888.00 2012-07-22 10:56:59.250 204 12689.73 33.20 54864.05 88888.00 2012-07-22 10:56:59.375 204 12689.73 33.17 54864.07 88888.00 2012-07-22 10:56:59.500 204 12689.67 33.20 54864.07 88888.00 2012-07-22 10:56:59.625 204 12689.65 33.23 54864.05 88888.00 2012-07-22 10:56:59.750 204 12689.70 33.25 54864.05 88888.00 2012-07-22 10:56:59.875 204 12689.75 33.25 54864.05 88888.00 2012-07-22 10:57:00.000 204 12689.73 33.30 54864.05 88888.00 2012-07-22 10:57:00.125 204 12689.73 33.35 54864.05 88888.00 2012-07-22 10:57:00.250 204 12689.70 33.30 54864.03 88888.00 2012-07-22 10:57:00.375 204 12689.65 33.30 54864.00 88888.00 2012-07-22 10:57:00.500 204 12689.62 33.30 54864.00 88888.00 2012-07-22 10:57:00.625 204 12689.65 33.33 54864.03 88888.00 2012-07-22 10:57:00.750 204 12689.62 33.35 54864.03 88888.00 2012-07-22 10:57:00.875 204 12689.60 33.33 54864.03 88888.00 2012-07-22 10:57:01.000 204 12689.55 33.30 54864.03 88888.00 2012-07-22 10:57:01.125 204 12689.52 33.33 54864.05 88888.00 2012-07-22 10:57:01.250 204 12689.50 33.33 54864.03 88888.00 2012-07-22 10:57:01.375 204 12689.52 33.38 54864.05 88888.00 2012-07-22 10:57:01.500 204 12689.52 33.33 54864.05 88888.00 2012-07-22 10:57:01.625 204 12689.50 33.27 54864.03 88888.00 2012-07-22 10:57:01.750 204 12689.52 33.27 54864.03 88888.00 2012-07-22 10:57:01.875 204 12689.52 33.25 54864.05 88888.00 2012-07-22 10:57:02.000 204 12689.52 33.23 54864.03 88888.00 2012-07-22 10:57:02.125 204 12689.58 33.23 54864.05 88888.00 2012-07-22 10:57:02.250 204 12689.60 33.23 54864.07 88888.00 2012-07-22 10:57:02.375 204 12689.62 33.20 54864.07 88888.00 2012-07-22 10:57:02.500 204 12689.58 33.17 54864.05 88888.00 2012-07-22 10:57:02.625 204 12689.55 33.20 54864.07 88888.00 2012-07-22 10:57:02.750 204 12689.50 33.15 54864.10 88888.00 2012-07-22 10:57:02.875 204 12689.42 33.10 54864.10 88888.00 2012-07-22 10:57:03.000 204 12689.48 33.08 54864.10 88888.00 2012-07-22 10:57:03.125 204 12689.48 33.08 54864.10 88888.00 2012-07-22 10:57:03.250 204 12689.48 33.10 54864.18 88888.00 2012-07-22 10:57:03.375 204 12689.52 33.10 54864.15 88888.00 2012-07-22 10:57:03.500 204 12689.52 33.08 54864.12 88888.00 2012-07-22 10:57:03.625 204 12689.52 33.08 54864.12 88888.00 2012-07-22 10:57:03.750 204 12689.52 33.05 54864.15 88888.00 2012-07-22 10:57:03.875 204 12689.50 33.02 54864.10 88888.00 2012-07-22 10:57:04.000 204 12689.50 33.00 54864.10 88888.00 2012-07-22 10:57:04.125 204 12689.50 33.05 54864.12 88888.00 2012-07-22 10:57:04.250 204 12689.50 33.05 54864.15 88888.00 2012-07-22 10:57:04.375 204 12689.48 33.08 54864.12 88888.00 2012-07-22 10:57:04.500 204 12689.45 33.02 54864.12 88888.00 2012-07-22 10:57:04.625 204 12689.48 33.02 54864.12 88888.00 2012-07-22 10:57:04.750 204 12689.55 33.08 54864.10 88888.00 2012-07-22 10:57:04.875 204 12689.55 33.05 54864.10 88888.00 2012-07-22 10:57:05.000 204 12689.50 33.05 54864.10 88888.00 2012-07-22 10:57:05.125 204 12689.42 33.00 54864.12 88888.00 2012-07-22 10:57:05.250 204 12689.40 33.00 54864.10 88888.00 2012-07-22 10:57:05.375 204 12689.45 33.05 54864.10 88888.00 2012-07-22 10:57:05.500 204 12689.45 33.08 54864.10 88888.00 2012-07-22 10:57:05.625 204 12689.42 33.05 54864.07 88888.00 2012-07-22 10:57:05.750 204 12689.38 33.02 54864.07 88888.00 2012-07-22 10:57:05.875 204 12689.38 33.05 54864.12 88888.00 2012-07-22 10:57:06.000 204 12689.40 33.10 54864.10 88888.00 2012-07-22 10:57:06.125 204 12689.42 33.10 54864.10 88888.00 2012-07-22 10:57:06.250 204 12689.42 33.10 54864.12 88888.00 2012-07-22 10:57:06.375 204 12689.48 33.10 54864.10 88888.00 2012-07-22 10:57:06.500 204 12689.35 33.10 54864.12 88888.00 2012-07-22 10:57:06.625 204 12689.30 33.15 54864.15 88888.00 2012-07-22 10:57:06.750 204 12689.25 33.15 54864.12 88888.00 2012-07-22 10:57:06.875 204 12689.23 33.12 54864.10 88888.00 2012-07-22 10:57:07.000 204 12689.27 33.12 54864.10 88888.00 2012-07-22 10:57:07.125 204 12689.27 33.12 54864.15 88888.00 2012-07-22 10:57:07.250 204 12689.25 33.08 54864.12 88888.00 2012-07-22 10:57:07.375 204 12689.23 33.05 54864.12 88888.00 2012-07-22 10:57:07.500 204 12689.23 33.08 54864.12 88888.00 2012-07-22 10:57:07.625 204 12689.27 33.10 54864.15 88888.00 2012-07-22 10:57:07.750 204 12689.25 33.08 54864.15 88888.00 2012-07-22 10:57:07.875 204 12689.23 33.08 54864.18 88888.00 2012-07-22 10:57:08.000 204 12689.20 33.05 54864.18 88888.00 2012-07-22 10:57:08.125 204 12689.15 33.00 54864.18 88888.00 2012-07-22 10:57:08.250 204 12689.20 32.98 54864.15 88888.00 2012-07-22 10:57:08.375 204 12689.25 32.95 54864.15 88888.00 2012-07-22 10:57:08.500 204 12689.25 32.95 54864.12 88888.00 2012-07-22 10:57:08.625 204 12689.20 32.92 54864.12 88888.00 2012-07-22 10:57:08.750 204 12689.20 32.95 54864.12 88888.00 2012-07-22 10:57:08.875 204 12689.30 32.92 54864.10 88888.00 2012-07-22 10:57:09.000 204 12689.35 32.88 54864.12 88888.00 2012-07-22 10:57:09.125 204 12689.38 32.88 54864.12 88888.00 2012-07-22 10:57:09.250 204 12689.45 32.90 54864.12 88888.00 2012-07-22 10:57:09.375 204 12689.52 32.95 54864.10 88888.00 2012-07-22 10:57:09.500 204 12689.50 32.98 54864.10 88888.00 2012-07-22 10:57:09.625 204 12689.45 32.95 54864.12 88888.00 2012-07-22 10:57:09.750 204 12689.42 32.98 54864.18 88888.00 2012-07-22 10:57:09.875 204 12689.40 32.98 54864.18 88888.00 2012-07-22 10:57:10.000 204 12689.38 33.00 54864.15 88888.00 2012-07-22 10:57:10.125 204 12689.40 33.08 54864.15 88888.00 2012-07-22 10:57:10.250 204 12689.40 33.05 54864.18 88888.00 2012-07-22 10:57:10.375 204 12689.45 33.10 54864.20 88888.00 2012-07-22 10:57:10.500 204 12689.48 33.12 54864.15 88888.00 2012-07-22 10:57:10.625 204 12689.48 33.12 54864.15 88888.00 2012-07-22 10:57:10.750 204 12689.38 33.12 54864.12 88888.00 2012-07-22 10:57:10.875 204 12689.40 33.15 54864.12 88888.00 2012-07-22 10:57:11.000 204 12689.42 33.17 54864.10 88888.00 2012-07-22 10:57:11.125 204 12689.42 33.17 54864.12 88888.00 2012-07-22 10:57:11.250 204 12689.45 33.17 54864.10 88888.00 2012-07-22 10:57:11.375 204 12689.38 33.20 54864.10 88888.00 2012-07-22 10:57:11.500 204 12689.38 33.20 54864.10 88888.00 2012-07-22 10:57:11.625 204 12689.48 33.23 54864.10 88888.00 2012-07-22 10:57:11.750 204 12689.52 33.27 54864.10 88888.00 2012-07-22 10:57:11.875 204 12689.45 33.27 54864.12 88888.00 2012-07-22 10:57:12.000 204 12689.38 33.27 54864.12 88888.00 2012-07-22 10:57:12.125 204 12689.40 33.27 54864.12 88888.00 2012-07-22 10:57:12.250 204 12689.40 33.27 54864.10 88888.00 2012-07-22 10:57:12.375 204 12689.45 33.33 54864.12 88888.00 2012-07-22 10:57:12.500 204 12689.48 33.33 54864.12 88888.00 2012-07-22 10:57:12.625 204 12689.45 33.35 54864.15 88888.00 2012-07-22 10:57:12.750 204 12689.45 33.35 54864.12 88888.00 2012-07-22 10:57:12.875 204 12689.40 33.33 54864.15 88888.00 2012-07-22 10:57:13.000 204 12689.42 33.30 54864.12 88888.00 2012-07-22 10:57:13.125 204 12689.45 33.27 54864.12 88888.00 2012-07-22 10:57:13.250 204 12689.40 33.33 54864.15 88888.00 2012-07-22 10:57:13.375 204 12689.40 33.35 54864.12 88888.00 2012-07-22 10:57:13.500 204 12689.45 33.35 54864.15 88888.00 2012-07-22 10:57:13.625 204 12689.50 33.33 54864.12 88888.00 2012-07-22 10:57:13.750 204 12689.55 33.30 54864.10 88888.00 2012-07-22 10:57:13.875 204 12689.48 33.33 54864.10 88888.00 2012-07-22 10:57:14.000 204 12689.42 33.33 54864.10 88888.00 2012-07-22 10:57:14.125 204 12689.42 33.30 54864.10 88888.00 2012-07-22 10:57:14.250 204 12689.40 33.33 54864.15 88888.00 2012-07-22 10:57:14.375 204 12689.50 33.33 54864.18 88888.00 2012-07-22 10:57:14.500 204 12689.52 33.33 54864.18 88888.00 2012-07-22 10:57:14.625 204 12689.52 33.30 54864.15 88888.00 2012-07-22 10:57:14.750 204 12689.58 33.30 54864.12 88888.00 2012-07-22 10:57:14.875 204 12689.65 33.35 54864.18 88888.00 2012-07-22 10:57:15.000 204 12689.62 33.33 54864.15 88888.00 2012-07-22 10:57:15.125 204 12689.60 33.30 54864.12 88888.00 2012-07-22 10:57:15.250 204 12689.50 33.25 54864.15 88888.00 2012-07-22 10:57:15.375 204 12689.55 33.25 54864.12 88888.00 2012-07-22 10:57:15.500 204 12689.60 33.20 54864.10 88888.00 2012-07-22 10:57:15.625 204 12689.62 33.23 54864.10 88888.00 2012-07-22 10:57:15.750 204 12689.60 33.20 54864.12 88888.00 2012-07-22 10:57:15.875 204 12689.52 33.20 54864.12 88888.00 2012-07-22 10:57:16.000 204 12689.52 33.20 54864.07 88888.00 2012-07-22 10:57:16.125 204 12689.62 33.20 54864.07 88888.00 2012-07-22 10:57:16.250 204 12689.65 33.20 54864.07 88888.00 2012-07-22 10:57:16.375 204 12689.65 33.17 54864.05 88888.00 2012-07-22 10:57:16.500 204 12689.65 33.17 54864.07 88888.00 2012-07-22 10:57:16.625 204 12689.73 33.23 54864.10 88888.00 2012-07-22 10:57:16.750 204 12689.83 33.23 54864.10 88888.00 2012-07-22 10:57:16.875 204 12689.88 33.23 54864.07 88888.00 2012-07-22 10:57:17.000 204 12689.83 33.17 54864.07 88888.00 2012-07-22 10:57:17.125 204 12689.77 33.17 54864.07 88888.00 2012-07-22 10:57:17.250 204 12689.80 33.20 54864.07 88888.00 2012-07-22 10:57:17.375 204 12689.88 33.23 54864.05 88888.00 2012-07-22 10:57:17.500 204 12689.85 33.23 54864.07 88888.00 2012-07-22 10:57:17.625 204 12689.75 33.25 54864.07 88888.00 2012-07-22 10:57:17.750 204 12689.77 33.30 54864.10 88888.00 2012-07-22 10:57:17.875 204 12689.83 33.30 54864.10 88888.00 2012-07-22 10:57:18.000 204 12689.85 33.30 54864.10 88888.00 2012-07-22 10:57:18.125 204 12689.80 33.33 54864.07 88888.00 2012-07-22 10:57:18.250 204 12689.77 33.35 54864.07 88888.00 2012-07-22 10:57:18.375 204 12689.88 33.38 54864.03 88888.00 2012-07-22 10:57:18.500 204 12689.95 33.38 54864.03 88888.00 2012-07-22 10:57:18.625 204 12689.98 33.40 54864.05 88888.00 2012-07-22 10:57:18.750 204 12689.98 33.45 54864.05 88888.00 2012-07-22 10:57:18.875 204 12689.95 33.48 54864.07 88888.00 2012-07-22 10:57:19.000 204 12689.92 33.48 54864.05 88888.00 2012-07-22 10:57:19.125 204 12689.95 33.50 54864.05 88888.00 2012-07-22 10:57:19.250 204 12689.95 33.50 54864.05 88888.00 2012-07-22 10:57:19.375 204 12690.05 33.52 54864.07 88888.00 2012-07-22 10:57:19.500 204 12690.10 33.52 54864.07 88888.00 2012-07-22 10:57:19.625 204 12690.02 33.55 54864.03 88888.00 2012-07-22 10:57:19.750 204 12689.98 33.55 54864.03 88888.00 2012-07-22 10:57:19.875 204 12689.98 33.55 54864.03 88888.00 2012-07-22 10:57:20.000 204 12689.92 33.52 54864.00 88888.00 2012-07-22 10:57:20.125 204 12689.90 33.55 54864.05 88888.00 2012-07-22 10:57:20.250 204 12689.83 33.55 54864.05 88888.00 2012-07-22 10:57:20.375 204 12689.88 33.58 54864.07 88888.00 2012-07-22 10:57:20.500 204 12689.88 33.55 54864.07 88888.00 2012-07-22 10:57:20.625 204 12689.88 33.50 54864.05 88888.00 2012-07-22 10:57:20.750 204 12689.90 33.48 54864.05 88888.00 2012-07-22 10:57:20.875 204 12689.92 33.48 54864.05 88888.00 2012-07-22 10:57:21.000 204 12689.92 33.48 54864.07 88888.00 2012-07-22 10:57:21.125 204 12689.90 33.45 54864.07 88888.00 2012-07-22 10:57:21.250 204 12689.80 33.45 54864.05 88888.00 2012-07-22 10:57:21.375 204 12689.77 33.42 54864.05 88888.00 2012-07-22 10:57:21.500 204 12689.73 33.42 54864.05 88888.00 2012-07-22 10:57:21.625 204 12689.73 33.40 54864.05 88888.00 2012-07-22 10:57:21.750 204 12689.77 33.38 54864.05 88888.00 2012-07-22 10:57:21.875 204 12689.77 33.38 54864.05 88888.00 2012-07-22 10:57:22.000 204 12689.75 33.40 54864.07 88888.00 2012-07-22 10:57:22.125 204 12689.75 33.45 54864.12 88888.00 2012-07-22 10:57:22.250 204 12689.77 33.38 54864.12 88888.00 2012-07-22 10:57:22.375 204 12689.85 33.33 54864.10 88888.00 2012-07-22 10:57:22.500 204 12689.77 33.35 54864.10 88888.00 2012-07-22 10:57:22.625 204 12689.70 33.38 54864.12 88888.00 2012-07-22 10:57:22.750 204 12689.67 33.35 54864.10 88888.00 2012-07-22 10:57:22.875 204 12689.65 33.30 54864.10 88888.00 2012-07-22 10:57:23.000 204 12689.67 33.27 54864.10 88888.00 2012-07-22 10:57:23.125 204 12689.65 33.30 54864.12 88888.00 2012-07-22 10:57:23.250 204 12689.55 33.25 54864.12 88888.00 2012-07-22 10:57:23.375 204 12689.52 33.20 54864.10 88888.00 2012-07-22 10:57:23.500 204 12689.52 33.20 54864.10 88888.00 2012-07-22 10:57:23.625 204 12689.55 33.17 54864.07 88888.00 2012-07-22 10:57:23.750 204 12689.58 33.20 54864.07 88888.00 2012-07-22 10:57:23.875 204 12689.55 33.20 54864.07 88888.00 2012-07-22 10:57:24.000 204 12689.55 33.12 54864.07 88888.00 2012-07-22 10:57:24.125 204 12689.58 33.10 54864.07 88888.00 2012-07-22 10:57:24.250 204 12689.58 33.12 54864.10 88888.00 2012-07-22 10:57:24.375 204 12689.58 33.12 54864.05 88888.00 2012-07-22 10:57:24.500 204 12689.58 33.10 54864.05 88888.00 2012-07-22 10:57:24.625 204 12689.60 33.12 54864.07 88888.00 2012-07-22 10:57:24.750 204 12689.65 33.08 54864.05 88888.00 2012-07-22 10:57:24.875 204 12689.65 33.10 54864.07 88888.00 2012-07-22 10:57:25.000 204 12689.65 33.05 54864.07 88888.00 2012-07-22 10:57:25.125 204 12689.67 33.08 54864.05 88888.00 2012-07-22 10:57:25.250 204 12689.62 33.02 54864.07 88888.00 2012-07-22 10:57:25.375 204 12689.67 33.08 54864.12 88888.00 2012-07-22 10:57:25.500 204 12689.65 33.05 54864.12 88888.00 2012-07-22 10:57:25.625 204 12689.65 33.02 54864.12 88888.00 2012-07-22 10:57:25.750 204 12689.70 33.02 54864.15 88888.00 2012-07-22 10:57:25.875 204 12689.77 33.02 54864.12 88888.00 2012-07-22 10:57:26.000 204 12689.88 32.98 54864.10 88888.00 2012-07-22 10:57:26.125 204 12689.88 32.95 54864.10 88888.00 2012-07-22 10:57:26.250 204 12689.80 32.95 54864.12 88888.00 2012-07-22 10:57:26.375 204 12689.80 32.95 54864.10 88888.00 2012-07-22 10:57:26.500 204 12689.90 32.98 54864.07 88888.00 2012-07-22 10:57:26.625 204 12690.00 33.00 54864.10 88888.00 2012-07-22 10:57:26.750 204 12690.00 32.98 54864.10 88888.00 2012-07-22 10:57:26.875 204 12690.00 33.00 54864.10 88888.00 2012-07-22 10:57:27.000 204 12689.95 33.00 54864.10 88888.00 2012-07-22 10:57:27.125 204 12689.95 33.00 54864.10 88888.00 2012-07-22 10:57:27.250 204 12689.92 33.00 54864.07 88888.00 2012-07-22 10:57:27.375 204 12689.98 33.00 54864.07 88888.00 2012-07-22 10:57:27.500 204 12690.00 32.95 54864.07 88888.00 2012-07-22 10:57:27.625 204 12690.02 32.98 54864.10 88888.00 2012-07-22 10:57:27.750 204 12690.08 33.00 54864.10 88888.00 2012-07-22 10:57:27.875 204 12690.08 33.02 54864.12 88888.00 2012-07-22 10:57:28.000 204 12690.05 33.00 54864.07 88888.00 2012-07-22 10:57:28.125 204 12690.00 33.02 54864.10 88888.00 2012-07-22 10:57:28.250 204 12689.90 33.05 54864.12 88888.00 2012-07-22 10:57:28.375 204 12689.95 33.02 54864.10 88888.00 2012-07-22 10:57:28.500 204 12689.98 33.02 54864.07 88888.00 2012-07-22 10:57:28.625 204 12689.98 33.02 54864.07 88888.00 2012-07-22 10:57:28.750 204 12690.00 33.02 54864.10 88888.00 2012-07-22 10:57:28.875 204 12690.05 33.08 54864.12 88888.00 2012-07-22 10:57:29.000 204 12690.10 33.12 54864.12 88888.00 2012-07-22 10:57:29.125 204 12690.08 33.08 54864.12 88888.00 2012-07-22 10:57:29.250 204 12690.02 33.05 54864.07 88888.00 2012-07-22 10:57:29.375 204 12690.05 33.08 54864.10 88888.00 2012-07-22 10:57:29.500 204 12690.02 33.05 54864.12 88888.00 2012-07-22 10:57:29.625 204 12690.05 33.10 54864.15 88888.00 2012-07-22 10:57:29.750 204 12690.10 33.08 54864.15 88888.00 2012-07-22 10:57:29.875 204 12690.10 33.08 54864.12 88888.00 2012-07-22 10:57:30.000 204 12690.08 33.05 54864.10 88888.00 2012-07-22 10:57:30.125 204 12690.10 33.02 54864.12 88888.00 2012-07-22 10:57:30.250 204 12690.10 33.02 54864.15 88888.00 2012-07-22 10:57:30.375 204 12690.15 33.02 54864.15 88888.00 2012-07-22 10:57:30.500 204 12690.08 32.98 54864.12 88888.00 2012-07-22 10:57:30.625 204 12690.05 32.95 54864.10 88888.00 2012-07-22 10:57:30.750 204 12690.08 32.95 54864.15 88888.00 2012-07-22 10:57:30.875 204 12690.12 32.95 54864.15 88888.00 2012-07-22 10:57:31.000 204 12690.12 32.95 54864.15 88888.00 2012-07-22 10:57:31.125 204 12690.02 32.92 54864.15 88888.00 2012-07-22 10:57:31.250 204 12690.05 32.90 54864.12 88888.00 2012-07-22 10:57:31.375 204 12690.12 32.92 54864.12 88888.00 2012-07-22 10:57:31.500 204 12690.12 32.90 54864.18 88888.00 2012-07-22 10:57:31.625 204 12690.12 32.90 54864.15 88888.00 2012-07-22 10:57:31.750 204 12690.10 32.90 54864.15 88888.00 2012-07-22 10:57:31.875 204 12690.10 32.88 54864.18 88888.00 2012-07-22 10:57:32.000 204 12690.17 32.90 54864.15 88888.00 2012-07-22 10:57:32.125 204 12690.23 32.92 54864.15 88888.00 2012-07-22 10:57:32.250 204 12690.10 32.90 54864.15 88888.00 2012-07-22 10:57:32.375 204 12689.98 32.90 54864.12 88888.00 2012-07-22 10:57:32.500 204 12689.92 32.95 54864.12 88888.00 2012-07-22 10:57:32.625 204 12689.95 33.00 54864.12 88888.00 2012-07-22 10:57:32.750 204 12689.95 33.00 54864.18 88888.00 2012-07-22 10:57:32.875 204 12689.92 33.05 54864.18 88888.00 2012-07-22 10:57:33.000 204 12689.92 33.05 54864.15 88888.00 2012-07-22 10:57:33.125 204 12689.85 33.05 54864.18 88888.00 2012-07-22 10:57:33.250 204 12689.80 33.05 54864.20 88888.00 2012-07-22 10:57:33.375 204 12689.83 33.12 54864.25 88888.00 2012-07-22 10:57:33.500 204 12689.80 33.12 54864.20 88888.00 2012-07-22 10:57:33.625 204 12689.70 33.10 54864.15 88888.00 2012-07-22 10:57:33.750 204 12689.73 33.08 54864.15 88888.00 2012-07-22 10:57:33.875 204 12689.67 33.10 54864.18 88888.00 2012-07-22 10:57:34.000 204 12689.65 33.15 54864.20 88888.00 2012-07-22 10:57:34.125 204 12689.62 33.15 54864.22 88888.00 2012-07-22 10:57:34.250 204 12689.52 33.12 54864.22 88888.00 2012-07-22 10:57:34.375 204 12689.48 33.15 54864.20 88888.00 2012-07-22 10:57:34.500 204 12689.52 33.15 54864.20 88888.00 2012-07-22 10:57:34.625 204 12689.48 33.15 54864.25 88888.00 2012-07-22 10:57:34.750 204 12689.45 33.12 54864.25 88888.00 2012-07-22 10:57:34.875 204 12689.42 33.15 54864.25 88888.00 2012-07-22 10:57:35.000 204 12689.40 33.12 54864.25 88888.00 2012-07-22 10:57:35.125 204 12689.38 33.10 54864.25 88888.00 2012-07-22 10:57:35.250 204 12689.38 33.08 54864.22 88888.00 2012-07-22 10:57:35.375 204 12689.35 33.08 54864.22 88888.00 2012-07-22 10:57:35.500 204 12689.23 33.02 54864.22 88888.00 2012-07-22 10:57:35.625 204 12689.20 33.05 54864.22 88888.00 2012-07-22 10:57:35.750 204 12689.15 33.05 54864.25 88888.00 2012-07-22 10:57:35.875 204 12689.12 33.02 54864.25 88888.00 2012-07-22 10:57:36.000 204 12689.15 33.00 54864.25 88888.00 2012-07-22 10:57:36.125 204 12689.20 32.95 54864.25 88888.00 2012-07-22 10:57:36.250 204 12689.23 32.95 54864.25 88888.00 2012-07-22 10:57:36.375 204 12689.23 32.95 54864.25 88888.00 2012-07-22 10:57:36.500 204 12689.17 32.95 54864.28 88888.00 2012-07-22 10:57:36.625 204 12689.20 32.95 54864.28 88888.00 2012-07-22 10:57:36.750 204 12689.23 32.90 54864.25 88888.00 2012-07-22 10:57:36.875 204 12689.25 32.90 54864.25 88888.00 2012-07-22 10:57:37.000 204 12689.27 32.90 54864.28 88888.00 2012-07-22 10:57:37.125 204 12689.20 32.90 54864.28 88888.00 2012-07-22 10:57:37.250 204 12689.15 32.90 54864.30 88888.00 2012-07-22 10:57:37.375 204 12689.23 32.90 54864.30 88888.00 2012-07-22 10:57:37.500 204 12689.25 32.88 54864.28 88888.00 2012-07-22 10:57:37.625 204 12689.23 32.88 54864.30 88888.00 2012-07-22 10:57:37.750 204 12689.25 32.90 54864.28 88888.00 2012-07-22 10:57:37.875 204 12689.30 32.92 54864.28 88888.00 2012-07-22 10:57:38.000 204 12689.27 32.88 54864.25 88888.00 2012-07-22 10:57:38.125 204 12689.30 32.85 54864.25 88888.00 2012-07-22 10:57:38.250 204 12689.33 32.85 54864.28 88888.00 2012-07-22 10:57:38.375 204 12689.42 32.90 54864.25 88888.00 2012-07-22 10:57:38.500 204 12689.50 32.95 54864.28 88888.00 2012-07-22 10:57:38.625 204 12689.45 32.98 54864.30 88888.00 2012-07-22 10:57:38.750 204 12689.45 32.98 54864.32 88888.00 2012-07-22 10:57:38.875 204 12689.50 32.95 54864.30 88888.00 2012-07-22 10:57:39.000 204 12689.52 32.92 54864.25 88888.00 2012-07-22 10:57:39.125 204 12689.58 32.95 54864.25 88888.00 2012-07-22 10:57:39.250 204 12689.55 32.98 54864.30 88888.00 2012-07-22 10:57:39.375 204 12689.60 32.98 54864.28 88888.00 2012-07-22 10:57:39.500 204 12689.65 33.00 54864.28 88888.00 2012-07-22 10:57:39.625 204 12689.70 33.02 54864.28 88888.00 2012-07-22 10:57:39.750 204 12689.75 33.02 54864.28 88888.00 2012-07-22 10:57:39.875 204 12689.77 33.05 54864.28 88888.00 2012-07-22 10:57:40.000 204 12689.75 33.00 54864.25 88888.00 2012-07-22 10:57:40.125 204 12689.70 33.05 54864.28 88888.00 2012-07-22 10:57:40.250 204 12689.75 33.10 54864.30 88888.00 2012-07-22 10:57:40.375 204 12689.75 33.15 54864.28 88888.00 2012-07-22 10:57:40.500 204 12689.67 33.10 54864.22 88888.00 2012-07-22 10:57:40.625 204 12689.67 33.02 54864.22 88888.00 2012-07-22 10:57:40.750 204 12689.73 33.10 54864.22 88888.00 2012-07-22 10:57:40.875 204 12689.80 33.12 54864.25 88888.00 2012-07-22 10:57:41.000 204 12689.75 33.12 54864.28 88888.00 2012-07-22 10:57:41.125 204 12689.77 33.10 54864.25 88888.00 2012-07-22 10:57:41.250 204 12689.75 33.12 54864.22 88888.00 2012-07-22 10:57:41.375 204 12689.73 33.10 54864.22 88888.00 2012-07-22 10:57:41.500 204 12689.73 33.15 54864.25 88888.00 2012-07-22 10:57:41.625 204 12689.70 33.17 54864.25 88888.00 2012-07-22 10:57:41.750 204 12689.67 33.17 54864.25 88888.00 2012-07-22 10:57:41.875 204 12689.65 33.17 54864.25 88888.00 2012-07-22 10:57:42.000 204 12689.62 33.17 54864.22 88888.00 2012-07-22 10:57:42.125 204 12689.65 33.15 54864.25 88888.00 2012-07-22 10:57:42.250 204 12689.60 33.15 54864.25 88888.00 2012-07-22 10:57:42.375 204 12689.62 33.20 54864.28 88888.00 2012-07-22 10:57:42.500 204 12689.60 33.17 54864.28 88888.00 2012-07-22 10:57:42.625 204 12689.58 33.15 54864.25 88888.00 2012-07-22 10:57:42.750 204 12689.60 33.15 54864.28 88888.00 2012-07-22 10:57:42.875 204 12689.60 33.12 54864.25 88888.00 2012-07-22 10:57:43.000 204 12689.52 33.08 54864.25 88888.00 2012-07-22 10:57:43.125 204 12689.50 33.05 54864.28 88888.00 2012-07-22 10:57:43.250 204 12689.52 33.10 54864.30 88888.00 2012-07-22 10:57:43.375 204 12689.55 33.10 54864.30 88888.00 2012-07-22 10:57:43.500 204 12689.55 33.08 54864.28 88888.00 2012-07-22 10:57:43.625 204 12689.55 33.02 54864.28 88888.00 2012-07-22 10:57:43.750 204 12689.55 33.05 54864.28 88888.00 2012-07-22 10:57:43.875 204 12689.50 33.02 54864.28 88888.00 2012-07-22 10:57:44.000 204 12689.48 33.00 54864.25 88888.00 2012-07-22 10:57:44.125 204 12689.48 33.02 54864.28 88888.00 2012-07-22 10:57:44.250 204 12689.45 32.98 54864.22 88888.00 2012-07-22 10:57:44.375 204 12689.52 33.00 54864.25 88888.00 2012-07-22 10:57:44.500 204 12689.58 33.05 54864.25 88888.00 2012-07-22 10:57:44.625 204 12689.60 33.02 54864.25 88888.00 2012-07-22 10:57:44.750 204 12689.62 33.02 54864.22 88888.00 2012-07-22 10:57:44.875 204 12689.60 33.08 54864.22 88888.00 2012-07-22 10:57:45.000 204 12689.52 33.08 54864.22 88888.00 2012-07-22 10:57:45.125 204 12689.48 33.12 54864.22 88888.00 2012-07-22 10:57:45.250 204 12689.40 33.10 54864.25 88888.00 2012-07-22 10:57:45.375 204 12689.40 33.12 54864.25 88888.00 2012-07-22 10:57:45.500 204 12689.42 33.20 54864.28 88888.00 2012-07-22 10:57:45.625 204 12689.42 33.23 54864.28 88888.00 2012-07-22 10:57:45.750 204 12689.40 33.23 54864.28 88888.00 2012-07-22 10:57:45.875 204 12689.42 33.23 54864.25 88888.00 2012-07-22 10:57:46.000 204 12689.40 33.27 54864.25 88888.00 2012-07-22 10:57:46.125 204 12689.38 33.23 54864.22 88888.00 2012-07-22 10:57:46.250 204 12689.38 33.25 54864.25 88888.00 2012-07-22 10:57:46.375 204 12689.42 33.27 54864.28 88888.00 2012-07-22 10:57:46.500 204 12689.35 33.25 54864.25 88888.00 2012-07-22 10:57:46.625 204 12689.27 33.23 54864.25 88888.00 2012-07-22 10:57:46.750 204 12689.33 33.23 54864.25 88888.00 2012-07-22 10:57:46.875 204 12689.30 33.20 54864.25 88888.00 2012-07-22 10:57:47.000 204 12689.35 33.20 54864.25 88888.00 2012-07-22 10:57:47.125 204 12689.33 33.15 54864.22 88888.00 2012-07-22 10:57:47.250 204 12689.33 33.12 54864.25 88888.00 2012-07-22 10:57:47.375 204 12689.33 33.12 54864.25 88888.00 2012-07-22 10:57:47.500 204 12689.25 33.12 54864.28 88888.00 2012-07-22 10:57:47.625 204 12689.23 33.12 54864.30 88888.00 2012-07-22 10:57:47.750 204 12689.20 33.15 54864.28 88888.00 2012-07-22 10:57:47.875 204 12689.15 33.10 54864.25 88888.00 2012-07-22 10:57:48.000 204 12689.17 33.08 54864.25 88888.00 2012-07-22 10:57:48.125 204 12689.15 33.05 54864.28 88888.00 2012-07-22 10:57:48.250 204 12689.20 33.02 54864.28 88888.00 2012-07-22 10:57:48.375 204 12689.23 33.02 54864.28 88888.00 2012-07-22 10:57:48.500 204 12689.12 33.02 54864.28 88888.00 2012-07-22 10:57:48.625 204 12689.05 33.05 54864.28 88888.00 2012-07-22 10:57:48.750 204 12689.10 33.05 54864.28 88888.00 2012-07-22 10:57:48.875 204 12689.12 33.00 54864.25 88888.00 2012-07-22 10:57:49.000 204 12689.17 32.98 54864.28 88888.00 2012-07-22 10:57:49.125 204 12689.20 33.02 54864.30 88888.00 2012-07-22 10:57:49.250 204 12689.12 33.02 54864.32 88888.00 2012-07-22 10:57:49.375 204 12689.10 33.02 54864.28 88888.00 2012-07-22 10:57:49.500 204 12689.15 33.00 54864.28 88888.00 2012-07-22 10:57:49.625 204 12689.17 33.02 54864.28 88888.00 2012-07-22 10:57:49.750 204 12689.12 33.00 54864.30 88888.00 2012-07-22 10:57:49.875 204 12689.08 32.98 54864.30 88888.00 2012-07-22 10:57:50.000 204 12689.08 32.98 54864.28 88888.00 2012-07-22 10:57:50.125 204 12689.12 33.02 54864.28 88888.00 2012-07-22 10:57:50.250 204 12689.12 33.02 54864.25 88888.00 2012-07-22 10:57:50.375 204 12689.12 33.00 54864.22 88888.00 2012-07-22 10:57:50.500 204 12689.12 33.00 54864.25 88888.00 2012-07-22 10:57:50.625 204 12689.20 32.98 54864.22 88888.00 2012-07-22 10:57:50.750 204 12689.17 32.95 54864.20 88888.00 2012-07-22 10:57:50.875 204 12689.17 33.00 54864.22 88888.00 2012-07-22 10:57:51.000 204 12689.17 33.00 54864.20 88888.00 2012-07-22 10:57:51.125 204 12689.12 33.00 54864.20 88888.00 2012-07-22 10:57:51.250 204 12689.12 33.00 54864.20 88888.00 2012-07-22 10:57:51.375 204 12689.17 32.98 54864.20 88888.00 2012-07-22 10:57:51.500 204 12689.12 33.00 54864.22 88888.00 2012-07-22 10:57:51.625 204 12689.23 33.05 54864.22 88888.00 2012-07-22 10:57:51.750 204 12689.27 33.05 54864.22 88888.00 2012-07-22 10:57:51.875 204 12689.25 33.08 54864.22 88888.00 2012-07-22 10:57:52.000 204 12689.17 33.08 54864.22 88888.00 2012-07-22 10:57:52.125 204 12689.17 33.10 54864.22 88888.00 2012-07-22 10:57:52.250 204 12689.23 33.12 54864.22 88888.00 2012-07-22 10:57:52.375 204 12689.30 33.15 54864.22 88888.00 2012-07-22 10:57:52.500 204 12689.35 33.15 54864.22 88888.00 2012-07-22 10:57:52.625 204 12689.30 33.15 54864.20 88888.00 2012-07-22 10:57:52.750 204 12689.30 33.20 54864.20 88888.00 2012-07-22 10:57:52.875 204 12689.35 33.25 54864.20 88888.00 2012-07-22 10:57:53.000 204 12689.38 33.25 54864.20 88888.00 2012-07-22 10:57:53.125 204 12689.25 33.25 54864.18 88888.00 2012-07-22 10:57:53.250 204 12689.17 33.27 54864.20 88888.00 2012-07-22 10:57:53.375 204 12689.20 33.30 54864.20 88888.00 2012-07-22 10:57:53.500 204 12689.20 33.30 54864.18 88888.00 2012-07-22 10:57:53.625 204 12689.23 33.27 54864.15 88888.00 2012-07-22 10:57:53.750 204 12689.20 33.33 54864.15 88888.00 2012-07-22 10:57:53.875 204 12689.23 33.38 54864.18 88888.00 2012-07-22 10:57:54.000 204 12689.20 33.40 54864.15 88888.00 2012-07-22 10:57:54.125 204 12689.17 33.38 54864.15 88888.00 2012-07-22 10:57:54.250 204 12689.12 33.33 54864.18 88888.00 2012-07-22 10:57:54.375 204 12689.10 33.38 54864.18 88888.00 2012-07-22 10:57:54.500 204 12689.05 33.35 54864.18 88888.00 2012-07-22 10:57:54.625 204 12689.08 33.42 54864.20 88888.00 2012-07-22 10:57:54.750 204 12689.12 33.48 54864.20 88888.00 2012-07-22 10:57:54.875 204 12689.15 33.45 54864.20 88888.00 2012-07-22 10:57:55.000 204 12689.20 33.38 54864.18 88888.00 2012-07-22 10:57:55.125 204 12689.17 33.40 54864.20 88888.00 2012-07-22 10:57:55.250 204 12689.10 33.35 54864.18 88888.00 2012-07-22 10:57:55.375 204 12689.08 33.33 54864.18 88888.00 2012-07-22 10:57:55.500 204 12689.17 33.33 54864.18 88888.00 2012-07-22 10:57:55.625 204 12689.20 33.33 54864.18 88888.00 2012-07-22 10:57:55.750 204 12689.23 33.33 54864.15 88888.00 2012-07-22 10:57:55.875 204 12689.17 33.30 54864.15 88888.00 2012-07-22 10:57:56.000 204 12689.12 33.30 54864.12 88888.00 2012-07-22 10:57:56.125 204 12689.17 33.33 54864.18 88888.00 2012-07-22 10:57:56.250 204 12689.23 33.33 54864.15 88888.00 2012-07-22 10:57:56.375 204 12689.25 33.33 54864.15 88888.00 2012-07-22 10:57:56.500 204 12689.25 33.27 54864.15 88888.00 2012-07-22 10:57:56.625 204 12689.17 33.25 54864.18 88888.00 2012-07-22 10:57:56.750 204 12689.17 33.25 54864.18 88888.00 2012-07-22 10:57:56.875 204 12689.23 33.20 54864.10 88888.00 2012-07-22 10:57:57.000 204 12689.20 33.20 54864.10 88888.00 2012-07-22 10:57:57.125 204 12689.15 33.20 54864.15 88888.00 2012-07-22 10:57:57.250 204 12689.10 33.23 54864.18 88888.00 2012-07-22 10:57:57.375 204 12689.12 33.20 54864.18 88888.00 2012-07-22 10:57:57.500 204 12689.08 33.20 54864.12 88888.00 2012-07-22 10:57:57.625 204 12689.00 33.20 54864.10 88888.00 2012-07-22 10:57:57.750 204 12689.08 33.20 54864.10 88888.00 2012-07-22 10:57:57.875 204 12689.12 33.20 54864.12 88888.00 2012-07-22 10:57:58.000 204 12689.08 33.12 54864.12 88888.00 2012-07-22 10:57:58.125 204 12689.08 33.15 54864.15 88888.00 2012-07-22 10:57:58.250 204 12689.00 33.12 54864.18 88888.00 2012-07-22 10:57:58.375 204 12688.92 33.10 54864.15 88888.00 2012-07-22 10:57:58.500 204 12688.92 33.10 54864.15 88888.00 2012-07-22 10:57:58.625 204 12688.95 33.08 54864.15 88888.00 2012-07-22 10:57:58.750 204 12689.00 33.10 54864.22 88888.00 2012-07-22 10:57:58.875 204 12689.02 33.08 54864.20 88888.00 2012-07-22 10:57:59.000 204 12689.10 33.02 54864.15 88888.00 2012-07-22 10:57:59.125 204 12689.10 33.02 54864.18 88888.00 2012-07-22 10:57:59.250 204 12689.05 33.00 54864.15 88888.00 2012-07-22 10:57:59.375 204 12689.08 33.00 54864.15 88888.00 2012-07-22 10:57:59.500 204 12689.12 32.98 54864.12 88888.00 2012-07-22 10:57:59.625 204 12689.25 32.98 54864.15 88888.00 2012-07-22 10:57:59.750 204 12689.25 32.98 54864.12 88888.00 2012-07-22 10:57:59.875 204 12689.20 32.95 54864.12 88888.00 2012-07-22 10:58:00.000 204 12689.25 33.00 54864.12 88888.00 2012-07-22 10:58:00.125 204 12689.20 32.98 54864.15 88888.00 2012-07-22 10:58:00.250 204 12689.12 32.98 54864.15 88888.00 2012-07-22 10:58:00.375 204 12689.17 32.98 54864.15 88888.00 2012-07-22 10:58:00.500 204 12689.15 32.98 54864.12 88888.00 2012-07-22 10:58:00.625 204 12689.12 33.00 54864.12 88888.00 2012-07-22 10:58:00.750 204 12689.17 33.08 54864.15 88888.00 2012-07-22 10:58:00.875 204 12689.20 33.12 54864.15 88888.00 2012-07-22 10:58:01.000 204 12689.20 33.15 54864.15 88888.00 2012-07-22 10:58:01.125 204 12689.12 33.15 54864.18 88888.00 2012-07-22 10:58:01.250 204 12689.05 33.15 54864.18 88888.00 2012-07-22 10:58:01.375 204 12688.98 33.12 54864.15 88888.00 2012-07-22 10:58:01.500 204 12689.02 33.12 54864.12 88888.00 2012-07-22 10:58:01.625 204 12689.10 33.23 54864.15 88888.00 2012-07-22 10:58:01.750 204 12689.02 33.25 54864.15 88888.00 2012-07-22 10:58:01.875 204 12688.95 33.23 54864.12 88888.00 2012-07-22 10:58:02.000 204 12688.92 33.23 54864.10 88888.00 2012-07-22 10:58:02.125 204 12688.98 33.23 54864.12 88888.00 2012-07-22 10:58:02.250 204 12689.00 33.25 54864.15 88888.00 2012-07-22 10:58:02.375 204 12688.98 33.25 54864.15 88888.00 2012-07-22 10:58:02.500 204 12688.95 33.25 54864.15 88888.00 2012-07-22 10:58:02.625 204 12688.92 33.20 54864.12 88888.00 2012-07-22 10:58:02.750 204 12688.90 33.20 54864.10 88888.00 2012-07-22 10:58:02.875 204 12688.90 33.23 54864.10 88888.00 2012-07-22 10:58:03.000 204 12688.92 33.25 54864.10 88888.00 2012-07-22 10:58:03.125 204 12688.90 33.23 54864.07 88888.00 2012-07-22 10:58:03.250 204 12688.92 33.25 54864.10 88888.00 2012-07-22 10:58:03.375 204 12688.92 33.25 54864.10 88888.00 2012-07-22 10:58:03.500 204 12688.92 33.23 54864.07 88888.00 2012-07-22 10:58:03.625 204 12688.98 33.23 54864.10 88888.00 2012-07-22 10:58:03.750 204 12688.95 33.25 54864.10 88888.00 2012-07-22 10:58:03.875 204 12688.98 33.27 54864.10 88888.00 2012-07-22 10:58:04.000 204 12689.00 33.25 54864.10 88888.00 2012-07-22 10:58:04.125 204 12688.92 33.25 54864.10 88888.00 2012-07-22 10:58:04.250 204 12688.92 33.25 54864.10 88888.00 2012-07-22 10:58:04.375 204 12688.90 33.27 54864.10 88888.00 2012-07-22 10:58:04.500 204 12688.90 33.30 54864.07 88888.00 2012-07-22 10:58:04.625 204 12688.88 33.30 54864.10 88888.00 2012-07-22 10:58:04.750 204 12688.85 33.27 54864.10 88888.00 2012-07-22 10:58:04.875 204 12688.92 33.30 54864.10 88888.00 2012-07-22 10:58:05.000 204 12688.98 33.27 54864.07 88888.00 2012-07-22 10:58:05.125 204 12688.95 33.35 54864.10 88888.00 2012-07-22 10:58:05.250 204 12688.85 33.30 54864.10 88888.00 2012-07-22 10:58:05.375 204 12688.90 33.33 54864.12 88888.00 2012-07-22 10:58:05.500 204 12688.92 33.35 54864.12 88888.00 2012-07-22 10:58:05.625 204 12688.85 33.33 54864.10 88888.00 2012-07-22 10:58:05.750 204 12688.85 33.33 54864.10 88888.00 2012-07-22 10:58:05.875 204 12688.88 33.35 54864.10 88888.00 2012-07-22 10:58:06.000 204 12688.95 33.38 54864.10 88888.00 2012-07-22 10:58:06.125 204 12688.98 33.38 54864.10 88888.00 2012-07-22 10:58:06.250 204 12688.90 33.33 54864.07 88888.00 2012-07-22 10:58:06.375 204 12688.85 33.33 54864.07 88888.00 2012-07-22 10:58:06.500 204 12688.85 33.33 54864.07 88888.00 2012-07-22 10:58:06.625 204 12688.90 33.30 54864.07 88888.00 2012-07-22 10:58:06.750 204 12688.90 33.30 54864.10 88888.00 2012-07-22 10:58:06.875 204 12688.85 33.27 54864.07 88888.00 2012-07-22 10:58:07.000 204 12688.85 33.30 54864.05 88888.00 2012-07-22 10:58:07.125 204 12688.83 33.30 54864.10 88888.00 2012-07-22 10:58:07.250 204 12688.80 33.27 54864.10 88888.00 2012-07-22 10:58:07.375 204 12688.85 33.25 54864.07 88888.00 2012-07-22 10:58:07.500 204 12688.88 33.23 54864.07 88888.00 2012-07-22 10:58:07.625 204 12688.90 33.23 54864.07 88888.00 2012-07-22 10:58:07.750 204 12688.92 33.25 54864.07 88888.00 2012-07-22 10:58:07.875 204 12688.95 33.20 54864.05 88888.00 2012-07-22 10:58:08.000 204 12688.90 33.17 54864.07 88888.00 2012-07-22 10:58:08.125 204 12688.88 33.23 54864.10 88888.00 2012-07-22 10:58:08.250 204 12688.90 33.17 54864.07 88888.00 2012-07-22 10:58:08.375 204 12688.98 33.17 54864.10 88888.00 2012-07-22 10:58:08.500 204 12688.95 33.17 54864.07 88888.00 2012-07-22 10:58:08.625 204 12688.88 33.15 54864.03 88888.00 2012-07-22 10:58:08.750 204 12688.85 33.15 54864.00 88888.00 2012-07-22 10:58:08.875 204 12688.98 33.20 54864.05 88888.00 2012-07-22 10:58:09.000 204 12689.10 33.17 54864.07 88888.00 2012-07-22 10:58:09.125 204 12689.12 33.20 54864.07 88888.00 2012-07-22 10:58:09.250 204 12689.05 33.17 54864.05 88888.00 2012-07-22 10:58:09.375 204 12689.12 33.17 54864.05 88888.00 2012-07-22 10:58:09.500 204 12689.15 33.12 54864.05 88888.00 2012-07-22 10:58:09.625 204 12689.12 33.12 54864.05 88888.00 2012-07-22 10:58:09.750 204 12689.17 33.15 54864.03 88888.00 2012-07-22 10:58:09.875 204 12689.23 33.20 54864.03 88888.00 2012-07-22 10:58:10.000 204 12689.33 33.20 54864.05 88888.00 2012-07-22 10:58:10.125 204 12689.33 33.17 54864.05 88888.00 2012-07-22 10:58:10.250 204 12689.30 33.10 54864.03 88888.00 2012-07-22 10:58:10.375 204 12689.38 33.12 54864.03 88888.00 2012-07-22 10:58:10.500 204 12689.40 33.12 54864.03 88888.00 2012-07-22 10:58:10.625 204 12689.45 33.15 54864.03 88888.00 2012-07-22 10:58:10.750 204 12689.50 33.15 54864.03 88888.00 2012-07-22 10:58:10.875 204 12689.50 33.10 54864.00 88888.00 2012-07-22 10:58:11.000 204 12689.50 33.10 54863.97 88888.00 2012-07-22 10:58:11.125 204 12689.55 33.10 54863.97 88888.00 2012-07-22 10:58:11.250 204 12689.60 33.15 54864.00 88888.00 2012-07-22 10:58:11.375 204 12689.62 33.17 54864.03 88888.00 2012-07-22 10:58:11.500 204 12689.58 33.23 54864.00 88888.00 2012-07-22 10:58:11.625 204 12689.58 33.25 54864.00 88888.00 2012-07-22 10:58:11.750 204 12689.65 33.25 54864.00 88888.00 2012-07-22 10:58:11.875 204 12689.67 33.23 54863.97 88888.00 2012-07-22 10:58:12.000 204 12689.67 33.23 54863.97 88888.00 2012-07-22 10:58:12.125 204 12689.67 33.27 54863.97 88888.00 2012-07-22 10:58:12.250 204 12689.60 33.27 54863.97 88888.00 2012-07-22 10:58:12.375 204 12689.58 33.33 54863.95 88888.00 2012-07-22 10:58:12.500 204 12689.58 33.38 54863.95 88888.00 2012-07-22 10:58:12.625 204 12689.62 33.40 54864.00 88888.00 2012-07-22 10:58:12.750 204 12689.55 33.40 54864.00 88888.00 2012-07-22 10:58:12.875 204 12689.55 33.38 54864.03 88888.00 2012-07-22 10:58:13.000 204 12689.60 33.42 54864.00 88888.00 2012-07-22 10:58:13.125 204 12689.60 33.48 54864.05 88888.00 2012-07-22 10:58:13.250 204 12689.48 33.42 54864.00 88888.00 2012-07-22 10:58:13.375 204 12689.48 33.42 54863.97 88888.00 2012-07-22 10:58:13.500 204 12689.52 33.45 54864.00 88888.00 2012-07-22 10:58:13.625 204 12689.50 33.42 54864.00 88888.00 2012-07-22 10:58:13.750 204 12689.42 33.45 54864.00 88888.00 2012-07-22 10:58:13.875 204 12689.38 33.50 54864.00 88888.00 2012-07-22 10:58:14.000 204 12689.38 33.48 54864.00 88888.00 2012-07-22 10:58:14.125 204 12689.35 33.48 54864.03 88888.00 2012-07-22 10:58:14.250 204 12689.27 33.48 54864.00 88888.00 2012-07-22 10:58:14.375 204 12689.25 33.45 54864.00 88888.00 2012-07-22 10:58:14.500 204 12689.23 33.48 54864.03 88888.00 2012-07-22 10:58:14.625 204 12689.23 33.50 54864.03 88888.00 2012-07-22 10:58:14.750 204 12689.23 33.48 54864.03 88888.00 2012-07-22 10:58:14.875 204 12689.23 33.45 54864.00 88888.00 2012-07-22 10:58:15.000 204 12689.20 33.45 54864.00 88888.00 2012-07-22 10:58:15.125 204 12689.12 33.42 54864.03 88888.00 2012-07-22 10:58:15.250 204 12689.12 33.42 54864.05 88888.00 2012-07-22 10:58:15.375 204 12689.12 33.42 54864.03 88888.00 2012-07-22 10:58:15.500 204 12689.08 33.35 54864.00 88888.00 2012-07-22 10:58:15.625 204 12689.02 33.35 54864.03 88888.00 2012-07-22 10:58:15.750 204 12689.08 33.35 54864.03 88888.00 2012-07-22 10:58:15.875 204 12689.08 33.38 54864.03 88888.00 2012-07-22 10:58:16.000 204 12689.02 33.33 54864.03 88888.00 2012-07-22 10:58:16.125 204 12688.95 33.30 54864.00 88888.00 2012-07-22 10:58:16.250 204 12688.95 33.33 54864.03 88888.00 2012-07-22 10:58:16.375 204 12688.98 33.30 54864.03 88888.00 2012-07-22 10:58:16.500 204 12688.98 33.25 54864.03 88888.00 2012-07-22 10:58:16.625 204 12688.95 33.23 54864.03 88888.00 2012-07-22 10:58:16.750 204 12688.95 33.25 54864.05 88888.00 2012-07-22 10:58:16.875 204 12688.98 33.20 54864.03 88888.00 2012-07-22 10:58:17.000 204 12689.02 33.17 54864.00 88888.00 2012-07-22 10:58:17.125 204 12688.95 33.12 54864.05 88888.00 2012-07-22 10:58:17.250 204 12689.00 33.08 54864.07 88888.00 2012-07-22 10:58:17.375 204 12689.10 33.05 54864.05 88888.00 2012-07-22 10:58:17.500 204 12689.15 33.05 54864.03 88888.00 2012-07-22 10:58:17.625 204 12689.15 33.10 54864.05 88888.00 2012-07-22 10:58:17.750 204 12689.17 33.08 54864.05 88888.00 2012-07-22 10:58:17.875 204 12689.23 33.02 54864.05 88888.00 2012-07-22 10:58:18.000 204 12689.27 33.00 54864.03 88888.00 2012-07-22 10:58:18.125 204 12689.30 33.00 54864.07 88888.00 2012-07-22 10:58:18.250 204 12689.23 32.95 54864.05 88888.00 2012-07-22 10:58:18.375 204 12689.23 32.98 54864.03 88888.00 2012-07-22 10:58:18.500 204 12689.23 33.00 54864.03 88888.00 2012-07-22 10:58:18.625 204 12689.33 33.00 54864.03 88888.00 2012-07-22 10:58:18.750 204 12689.40 32.98 54864.03 88888.00 2012-07-22 10:58:18.875 204 12689.38 32.95 54864.00 88888.00 2012-07-22 10:58:19.000 204 12689.40 32.95 54864.00 88888.00 2012-07-22 10:58:19.125 204 12689.40 32.98 54864.00 88888.00 2012-07-22 10:58:19.250 204 12689.25 33.02 54864.05 88888.00 2012-07-22 10:58:19.375 204 12689.30 32.98 54864.03 88888.00 2012-07-22 10:58:19.500 204 12689.33 33.00 54864.03 88888.00 2012-07-22 10:58:19.625 204 12689.35 33.02 54864.00 88888.00 2012-07-22 10:58:19.750 204 12689.38 33.02 54864.03 88888.00 2012-07-22 10:58:19.875 204 12689.35 32.98 54864.03 88888.00 2012-07-22 10:58:20.000 204 12689.40 33.00 54863.97 88888.00 2012-07-22 10:58:20.125 204 12689.40 33.00 54864.00 88888.00 2012-07-22 10:58:20.250 204 12689.40 33.02 54864.05 88888.00 2012-07-22 10:58:20.375 204 12689.40 33.02 54864.03 88888.00 2012-07-22 10:58:20.500 204 12689.40 33.02 54864.00 88888.00 2012-07-22 10:58:20.625 204 12689.42 33.00 54863.97 88888.00 2012-07-22 10:58:20.750 204 12689.42 33.00 54864.00 88888.00 2012-07-22 10:58:20.875 204 12689.40 33.00 54864.00 88888.00 2012-07-22 10:58:21.000 204 12689.42 33.00 54863.97 88888.00 2012-07-22 10:58:21.125 204 12689.42 33.02 54864.00 88888.00 2012-07-22 10:58:21.250 204 12689.33 33.02 54864.03 88888.00 2012-07-22 10:58:21.375 204 12689.35 33.08 54864.03 88888.00 2012-07-22 10:58:21.500 204 12689.38 33.02 54864.03 88888.00 2012-07-22 10:58:21.625 204 12689.38 33.02 54864.03 88888.00 2012-07-22 10:58:21.750 204 12689.33 33.05 54864.03 88888.00 2012-07-22 10:58:21.875 204 12689.30 33.10 54864.05 88888.00 2012-07-22 10:58:22.000 204 12689.30 33.10 54864.03 88888.00 2012-07-22 10:58:22.125 204 12689.30 33.10 54864.03 88888.00 2012-07-22 10:58:22.250 204 12689.27 33.10 54864.03 88888.00 2012-07-22 10:58:22.375 204 12689.30 33.12 54864.03 88888.00 2012-07-22 10:58:22.500 204 12689.30 33.15 54864.00 88888.00 2012-07-22 10:58:22.625 204 12689.25 33.12 54864.03 88888.00 2012-07-22 10:58:22.750 204 12689.15 33.10 54864.03 88888.00 2012-07-22 10:58:22.875 204 12689.12 33.15 54864.00 88888.00 2012-07-22 10:58:23.000 204 12689.12 33.17 54864.03 88888.00 2012-07-22 10:58:23.125 204 12689.05 33.17 54864.05 88888.00 2012-07-22 10:58:23.250 204 12689.02 33.17 54864.03 88888.00 2012-07-22 10:58:23.375 204 12689.10 33.20 54864.00 88888.00 2012-07-22 10:58:23.500 204 12689.15 33.23 54864.00 88888.00 2012-07-22 10:58:23.625 204 12689.15 33.23 54864.00 88888.00 2012-07-22 10:58:23.750 204 12689.15 33.20 54864.03 88888.00 2012-07-22 10:58:23.875 204 12689.17 33.20 54864.03 88888.00 2012-07-22 10:58:24.000 204 12689.10 33.20 54864.03 88888.00 2012-07-22 10:58:24.125 204 12689.02 33.12 54864.00 88888.00 2012-07-22 10:58:24.250 204 12689.02 33.12 54864.00 88888.00 2012-07-22 10:58:24.375 204 12689.10 33.15 54864.03 88888.00 2012-07-22 10:58:24.500 204 12689.08 33.12 54864.03 88888.00 2012-07-22 10:58:24.625 204 12689.08 33.15 54864.03 88888.00 2012-07-22 10:58:24.750 204 12689.08 33.17 54864.03 88888.00 2012-07-22 10:58:24.875 204 12689.05 33.15 54864.03 88888.00 2012-07-22 10:58:25.000 204 12689.05 33.15 54864.03 88888.00 2012-07-22 10:58:25.125 204 12689.10 33.15 54864.05 88888.00 2012-07-22 10:58:25.250 204 12689.12 33.15 54864.03 88888.00 2012-07-22 10:58:25.375 204 12689.17 33.20 54864.05 88888.00 2012-07-22 10:58:25.500 204 12689.17 33.17 54864.05 88888.00 2012-07-22 10:58:25.625 204 12689.15 33.12 54864.05 88888.00 2012-07-22 10:58:25.750 204 12689.08 33.10 54864.03 88888.00 2012-07-22 10:58:25.875 204 12689.10 33.12 54864.03 88888.00 2012-07-22 10:58:26.000 204 12689.12 33.12 54864.00 88888.00 2012-07-22 10:58:26.125 204 12689.10 33.17 54864.03 88888.00 2012-07-22 10:58:26.250 204 12689.08 33.15 54864.03 88888.00 2012-07-22 10:58:26.375 204 12689.08 33.12 54864.00 88888.00 2012-07-22 10:58:26.500 204 12689.12 33.10 54864.00 88888.00 2012-07-22 10:58:26.625 204 12689.23 33.10 54864.00 88888.00 2012-07-22 10:58:26.750 204 12689.23 33.08 54863.97 88888.00 2012-07-22 10:58:26.875 204 12689.25 33.08 54864.00 88888.00 2012-07-22 10:58:27.000 204 12689.23 33.08 54864.00 88888.00 2012-07-22 10:58:27.125 204 12689.15 33.10 54864.03 88888.00 2012-07-22 10:58:27.250 204 12689.20 33.10 54864.05 88888.00 2012-07-22 10:58:27.375 204 12689.27 33.08 54864.03 88888.00 2012-07-22 10:58:27.500 204 12689.33 33.08 54864.00 88888.00 2012-07-22 10:58:27.625 204 12689.35 33.08 54864.00 88888.00 2012-07-22 10:58:27.750 204 12689.42 33.08 54864.00 88888.00 2012-07-22 10:58:27.875 204 12689.52 33.05 54863.97 88888.00 2012-07-22 10:58:28.000 204 12689.55 33.05 54863.97 88888.00 2012-07-22 10:58:28.125 204 12689.60 33.05 54864.00 88888.00 2012-07-22 10:58:28.250 204 12689.62 33.05 54864.00 88888.00 2012-07-22 10:58:28.375 204 12689.65 33.08 54864.03 88888.00 2012-07-22 10:58:28.500 204 12689.65 33.05 54864.00 88888.00 2012-07-22 10:58:28.625 204 12689.62 33.00 54863.97 88888.00 2012-07-22 10:58:28.750 204 12689.62 33.05 54863.97 88888.00 2012-07-22 10:58:28.875 204 12689.65 33.02 54863.97 88888.00 2012-07-22 10:58:29.000 204 12689.73 33.05 54863.95 88888.00 2012-07-22 10:58:29.125 204 12689.77 33.02 54863.95 88888.00 2012-07-22 10:58:29.250 204 12689.85 33.05 54863.97 88888.00 2012-07-22 10:58:29.375 204 12689.92 33.12 54864.00 88888.00 2012-07-22 10:58:29.500 204 12689.90 33.12 54863.97 88888.00 2012-07-22 10:58:29.625 204 12689.92 33.12 54863.97 88888.00 2012-07-22 10:58:29.750 204 12689.95 33.17 54863.97 88888.00 2012-07-22 10:58:29.875 204 12689.95 33.17 54863.93 88888.00 2012-07-22 10:58:30.000 204 12689.95 33.17 54863.90 88888.00 2012-07-22 10:58:30.125 204 12689.98 33.20 54863.93 88888.00 2012-07-22 10:58:30.250 204 12689.98 33.17 54863.93 88888.00 2012-07-22 10:58:30.375 204 12689.95 33.20 54863.93 88888.00 2012-07-22 10:58:30.500 204 12689.95 33.25 54863.95 88888.00 2012-07-22 10:58:30.625 204 12689.95 33.30 54863.97 88888.00 2012-07-22 10:58:30.750 204 12689.90 33.33 54863.95 88888.00 2012-07-22 10:58:30.875 204 12689.88 33.38 54863.97 88888.00 2012-07-22 10:58:31.000 204 12689.85 33.38 54863.95 88888.00 2012-07-22 10:58:31.125 204 12689.83 33.40 54863.97 88888.00 2012-07-22 10:58:31.250 204 12689.73 33.35 54863.93 88888.00 2012-07-22 10:58:31.375 204 12689.70 33.35 54863.93 88888.00 2012-07-22 10:58:31.500 204 12689.75 33.42 54863.95 88888.00 2012-07-22 10:58:31.625 204 12689.77 33.48 54863.97 88888.00 2012-07-22 10:58:31.750 204 12689.73 33.40 54863.95 88888.00 2012-07-22 10:58:31.875 204 12689.62 33.38 54863.93 88888.00 2012-07-22 10:58:32.000 204 12689.60 33.33 54863.90 88888.00 2012-07-22 10:58:32.125 204 12689.58 33.35 54863.95 88888.00 2012-07-22 10:58:32.250 204 12689.58 33.30 54863.93 88888.00 2012-07-22 10:58:32.375 204 12689.60 33.30 54863.95 88888.00 2012-07-22 10:58:32.500 204 12689.60 33.33 54863.95 88888.00 2012-07-22 10:58:32.625 204 12689.55 33.27 54863.95 88888.00 2012-07-22 10:58:32.750 204 12689.52 33.27 54863.97 88888.00 2012-07-22 10:58:32.875 204 12689.50 33.25 54863.97 88888.00 2012-07-22 10:58:33.000 204 12689.52 33.27 54864.00 88888.00 2012-07-22 10:58:33.125 204 12689.58 33.25 54864.00 88888.00 2012-07-22 10:58:33.250 204 12689.55 33.17 54863.95 88888.00 2012-07-22 10:58:33.375 204 12689.50 33.08 54863.93 88888.00 2012-07-22 10:58:33.500 204 12689.45 33.02 54863.93 88888.00 2012-07-22 10:58:33.625 204 12689.58 33.02 54863.93 88888.00 2012-07-22 10:58:33.750 204 12689.65 33.00 54863.95 88888.00 2012-07-22 10:58:33.875 204 12689.62 33.00 54863.95 88888.00 2012-07-22 10:58:34.000 204 12689.55 32.95 54863.95 88888.00 2012-07-22 10:58:34.125 204 12689.55 32.95 54863.95 88888.00 2012-07-22 10:58:34.250 204 12689.52 32.98 54863.97 88888.00 2012-07-22 10:58:34.375 204 12689.55 33.02 54863.95 88888.00 2012-07-22 10:58:34.500 204 12689.55 33.02 54863.97 88888.00 2012-07-22 10:58:34.625 204 12689.55 33.00 54863.95 88888.00 2012-07-22 10:58:34.750 204 12689.58 32.95 54863.97 88888.00 2012-07-22 10:58:34.875 204 12689.60 32.98 54863.97 88888.00 2012-07-22 10:58:35.000 204 12689.60 32.95 54863.97 88888.00 2012-07-22 10:58:35.125 204 12689.58 32.98 54863.97 88888.00 2012-07-22 10:58:35.250 204 12689.55 32.95 54863.97 88888.00 2012-07-22 10:58:35.375 204 12689.58 32.92 54863.95 88888.00 2012-07-22 10:58:35.500 204 12689.60 32.95 54863.95 88888.00 2012-07-22 10:58:35.625 204 12689.65 32.92 54863.95 88888.00 2012-07-22 10:58:35.750 204 12689.62 32.92 54863.95 88888.00 2012-07-22 10:58:35.875 204 12689.62 32.92 54863.97 88888.00 2012-07-22 10:58:36.000 204 12689.65 32.95 54863.95 88888.00 2012-07-22 10:58:36.125 204 12689.65 32.95 54863.93 88888.00 2012-07-22 10:58:36.250 204 12689.67 32.95 54863.95 88888.00 2012-07-22 10:58:36.375 204 12689.73 32.98 54863.95 88888.00 2012-07-22 10:58:36.500 204 12689.75 33.00 54863.93 88888.00 2012-07-22 10:58:36.625 204 12689.75 32.98 54863.93 88888.00 2012-07-22 10:58:36.750 204 12689.73 32.92 54863.90 88888.00 2012-07-22 10:58:36.875 204 12689.65 32.88 54863.80 88888.00 2012-07-22 10:58:37.000 204 12689.55 32.77 54863.70 88888.00 2012-07-22 10:58:37.125 204 12689.65 32.90 54863.85 88888.00 2012-07-22 10:58:37.250 204 12689.73 32.95 54863.93 88888.00 2012-07-22 10:58:37.375 204 12689.75 32.98 54863.95 88888.00 2012-07-22 10:58:37.500 204 12689.70 32.95 54863.95 88888.00 2012-07-22 10:58:37.625 204 12689.65 32.95 54863.95 88888.00 2012-07-22 10:58:37.750 204 12689.67 32.95 54863.95 88888.00 2012-07-22 10:58:37.875 204 12689.75 32.92 54863.95 88888.00 2012-07-22 10:58:38.000 204 12689.77 32.95 54863.93 88888.00 2012-07-22 10:58:38.125 204 12689.83 32.95 54863.95 88888.00 2012-07-22 10:58:38.250 204 12689.80 32.95 54863.95 88888.00 2012-07-22 10:58:38.375 204 12689.83 32.98 54863.95 88888.00 2012-07-22 10:58:38.500 204 12689.80 32.95 54863.93 88888.00 2012-07-22 10:58:38.625 204 12689.80 32.90 54863.93 88888.00 2012-07-22 10:58:38.750 204 12689.80 32.88 54863.93 88888.00 2012-07-22 10:58:38.875 204 12689.80 32.90 54863.95 88888.00 2012-07-22 10:58:39.000 204 12689.77 32.92 54863.93 88888.00 2012-07-22 10:58:39.125 204 12689.73 32.92 54863.93 88888.00 2012-07-22 10:58:39.250 204 12689.65 32.90 54863.93 88888.00 2012-07-22 10:58:39.375 204 12689.67 32.92 54863.93 88888.00 2012-07-22 10:58:39.500 204 12689.65 32.95 54863.95 88888.00 2012-07-22 10:58:39.625 204 12689.65 32.98 54863.95 88888.00 2012-07-22 10:58:39.750 204 12689.65 32.98 54863.95 88888.00 2012-07-22 10:58:39.875 204 12689.65 32.98 54863.95 88888.00 2012-07-22 10:58:40.000 204 12689.62 32.98 54863.93 88888.00 2012-07-22 10:58:40.125 204 12689.62 33.00 54863.95 88888.00 2012-07-22 10:58:40.250 204 12689.52 32.98 54863.95 88888.00 2012-07-22 10:58:40.375 204 12689.58 33.00 54863.95 88888.00 2012-07-22 10:58:40.500 204 12689.55 33.00 54863.95 88888.00 2012-07-22 10:58:40.625 204 12689.52 33.05 54863.93 88888.00 2012-07-22 10:58:40.750 204 12689.48 33.00 54863.95 88888.00 2012-07-22 10:58:40.875 204 12689.50 33.00 54863.93 88888.00 2012-07-22 10:58:41.000 204 12689.50 33.00 54863.93 88888.00 2012-07-22 10:58:41.125 204 12689.45 33.02 54863.95 88888.00 2012-07-22 10:58:41.250 204 12689.40 33.05 54863.93 88888.00 2012-07-22 10:58:41.375 204 12689.40 33.05 54863.93 88888.00 2012-07-22 10:58:41.500 204 12689.30 33.05 54863.93 88888.00 2012-07-22 10:58:41.625 204 12689.25 33.05 54863.95 88888.00 2012-07-22 10:58:41.750 204 12689.27 33.08 54863.95 88888.00 2012-07-22 10:58:41.875 204 12689.27 33.10 54863.95 88888.00 2012-07-22 10:58:42.000 204 12689.25 33.08 54863.93 88888.00 2012-07-22 10:58:42.125 204 12689.15 33.02 54863.90 88888.00 2012-07-22 10:58:42.250 204 12689.17 33.00 54863.93 88888.00 2012-07-22 10:58:42.375 204 12689.27 33.02 54863.95 88888.00 2012-07-22 10:58:42.500 204 12689.25 33.00 54863.93 88888.00 2012-07-22 10:58:42.625 204 12689.17 33.02 54863.95 88888.00 2012-07-22 10:58:42.750 204 12689.15 33.02 54863.95 88888.00 2012-07-22 10:58:42.875 204 12689.15 33.02 54863.97 88888.00 2012-07-22 10:58:43.000 204 12689.05 32.98 54863.97 88888.00 2012-07-22 10:58:43.125 204 12689.02 32.95 54863.95 88888.00 2012-07-22 10:58:43.250 204 12688.98 32.90 54863.90 88888.00 2012-07-22 10:58:43.375 204 12688.92 32.88 54863.90 88888.00 2012-07-22 10:58:43.500 204 12688.92 32.90 54863.93 88888.00 2012-07-22 10:58:43.625 204 12688.90 32.88 54863.93 88888.00 2012-07-22 10:58:43.750 204 12688.90 32.85 54863.93 88888.00 2012-07-22 10:58:43.875 204 12688.92 32.85 54863.95 88888.00 2012-07-22 10:58:44.000 204 12688.95 32.88 54863.97 88888.00 2012-07-22 10:58:44.125 204 12688.88 32.85 54863.95 88888.00 2012-07-22 10:58:44.250 204 12688.75 32.80 54863.93 88888.00 2012-07-22 10:58:44.375 204 12688.75 32.80 54863.95 88888.00 2012-07-22 10:58:44.500 204 12688.73 32.80 54863.97 88888.00 2012-07-22 10:58:44.625 204 12688.75 32.77 54863.97 88888.00 2012-07-22 10:58:44.750 204 12688.73 32.75 54863.97 88888.00 2012-07-22 10:58:44.875 204 12688.73 32.75 54864.00 88888.00 2012-07-22 10:58:45.000 204 12688.75 32.75 54864.00 88888.00 2012-07-22 10:58:45.125 204 12688.75 32.73 54864.00 88888.00 2012-07-22 10:58:45.250 204 12688.73 32.70 54863.97 88888.00 2012-07-22 10:58:45.375 204 12688.67 32.67 54863.95 88888.00 2012-07-22 10:58:45.500 204 12688.60 32.65 54863.95 88888.00 2012-07-22 10:58:45.625 204 12688.55 32.67 54863.95 88888.00 2012-07-22 10:58:45.750 204 12688.62 32.67 54863.97 88888.00 2012-07-22 10:58:45.875 204 12688.62 32.65 54863.93 88888.00 2012-07-22 10:58:46.000 204 12688.67 32.62 54863.93 88888.00 2012-07-22 10:58:46.125 204 12688.70 32.62 54863.95 88888.00 2012-07-22 10:58:46.250 204 12688.70 32.62 54863.97 88888.00 2012-07-22 10:58:46.375 204 12688.75 32.62 54863.93 88888.00 2012-07-22 10:58:46.500 204 12688.80 32.62 54863.93 88888.00 2012-07-22 10:58:46.625 204 12688.80 32.60 54863.93 88888.00 2012-07-22 10:58:46.750 204 12688.77 32.62 54863.93 88888.00 2012-07-22 10:58:46.875 204 12688.83 32.60 54863.90 88888.00 2012-07-22 10:58:47.000 204 12688.83 32.62 54863.90 88888.00 2012-07-22 10:58:47.125 204 12688.83 32.65 54863.93 88888.00 2012-07-22 10:58:47.250 204 12688.90 32.67 54863.93 88888.00 2012-07-22 10:58:47.375 204 12688.92 32.67 54863.90 88888.00 2012-07-22 10:58:47.500 204 12688.88 32.67 54863.88 88888.00 2012-07-22 10:58:47.625 204 12688.83 32.65 54863.85 88888.00 2012-07-22 10:58:47.750 204 12688.83 32.70 54863.85 88888.00 2012-07-22 10:58:47.875 204 12688.90 32.70 54863.85 88888.00 2012-07-22 10:58:48.000 204 12688.95 32.75 54863.85 88888.00 2012-07-22 10:58:48.125 204 12688.95 32.77 54863.88 88888.00 2012-07-22 10:58:48.250 204 12688.95 32.77 54863.88 88888.00 2012-07-22 10:58:48.375 204 12688.92 32.75 54863.82 88888.00 2012-07-22 10:58:48.500 204 12688.90 32.77 54863.80 88888.00 2012-07-22 10:58:48.625 204 12688.92 32.80 54863.82 88888.00 2012-07-22 10:58:48.750 204 12688.92 32.83 54863.82 88888.00 2012-07-22 10:58:48.875 204 12688.95 32.83 54863.82 88888.00 2012-07-22 10:58:49.000 204 12688.92 32.83 54863.82 88888.00 2012-07-22 10:58:49.125 204 12688.92 32.83 54863.82 88888.00 2012-07-22 10:58:49.250 204 12688.92 32.88 54863.85 88888.00 2012-07-22 10:58:49.375 204 12688.90 32.83 54863.82 88888.00 2012-07-22 10:58:49.500 204 12688.88 32.83 54863.80 88888.00 2012-07-22 10:58:49.625 204 12688.95 32.85 54863.80 88888.00 2012-07-22 10:58:49.750 204 12688.98 32.88 54863.82 88888.00 2012-07-22 10:58:49.875 204 12688.98 32.88 54863.82 88888.00 2012-07-22 10:58:50.000 204 12689.00 32.85 54863.82 88888.00 2012-07-22 10:58:50.125 204 12688.95 32.85 54863.82 88888.00 2012-07-22 10:58:50.250 204 12688.85 32.88 54863.82 88888.00 2012-07-22 10:58:50.375 204 12688.90 32.88 54863.80 88888.00 2012-07-22 10:58:50.500 204 12688.88 32.88 54863.82 88888.00 2012-07-22 10:58:50.625 204 12688.83 32.85 54863.82 88888.00 2012-07-22 10:58:50.750 204 12688.83 32.85 54863.80 88888.00 2012-07-22 10:58:50.875 204 12688.80 32.83 54863.78 88888.00 2012-07-22 10:58:51.000 204 12688.80 32.83 54863.78 88888.00 2012-07-22 10:58:51.125 204 12688.80 32.80 54863.78 88888.00 2012-07-22 10:58:51.250 204 12688.75 32.75 54863.78 88888.00 2012-07-22 10:58:51.375 204 12688.77 32.75 54863.75 88888.00 2012-07-22 10:58:51.500 204 12688.80 32.80 54863.75 88888.00 2012-07-22 10:58:51.625 204 12688.90 32.88 54863.80 88888.00 2012-07-22 10:58:51.750 204 12688.95 32.85 54863.78 88888.00 2012-07-22 10:58:51.875 204 12688.90 32.83 54863.78 88888.00 2012-07-22 10:58:52.000 204 12688.83 32.83 54863.72 88888.00 2012-07-22 10:58:52.125 204 12688.83 32.85 54863.78 88888.00 2012-07-22 10:58:52.250 204 12688.75 32.85 54863.75 88888.00 2012-07-22 10:58:52.375 204 12688.77 32.85 54863.75 88888.00 2012-07-22 10:58:52.500 204 12688.75 32.88 54863.75 88888.00 2012-07-22 10:58:52.625 204 12688.83 32.90 54863.72 88888.00 2012-07-22 10:58:52.750 204 12688.88 32.95 54863.72 88888.00 2012-07-22 10:58:52.875 204 12688.88 32.98 54863.68 88888.00 2012-07-22 10:58:53.000 204 12688.88 32.95 54863.72 88888.00 2012-07-22 10:58:53.125 204 12688.88 33.00 54863.75 88888.00 2012-07-22 10:58:53.250 204 12688.83 32.98 54863.72 88888.00 2012-07-22 10:58:53.375 204 12688.77 33.00 54863.72 88888.00 2012-07-22 10:58:53.500 204 12688.77 33.02 54863.72 88888.00 2012-07-22 10:58:53.625 204 12688.77 33.08 54863.72 88888.00 2012-07-22 10:58:53.750 204 12688.73 33.08 54863.68 88888.00 2012-07-22 10:58:53.875 204 12688.73 33.08 54863.70 88888.00 2012-07-22 10:58:54.000 204 12688.77 33.08 54863.70 88888.00 2012-07-22 10:58:54.125 204 12688.75 33.08 54863.70 88888.00 2012-07-22 10:58:54.250 204 12688.75 33.05 54863.70 88888.00 2012-07-22 10:58:54.375 204 12688.80 33.08 54863.72 88888.00 2012-07-22 10:58:54.500 204 12688.77 33.02 54863.72 88888.00 2012-07-22 10:58:54.625 204 12688.80 33.02 54863.70 88888.00 2012-07-22 10:58:54.750 204 12688.77 33.00 54863.70 88888.00 2012-07-22 10:58:54.875 204 12688.80 33.00 54863.72 88888.00 2012-07-22 10:58:55.000 204 12688.83 33.02 54863.75 88888.00 2012-07-22 10:58:55.125 204 12688.80 33.00 54863.78 88888.00 2012-07-22 10:58:55.250 204 12688.77 32.95 54863.75 88888.00 2012-07-22 10:58:55.375 204 12688.75 32.95 54863.75 88888.00 2012-07-22 10:58:55.500 204 12688.75 32.95 54863.75 88888.00 2012-07-22 10:58:55.625 204 12688.80 32.90 54863.78 88888.00 2012-07-22 10:58:55.750 204 12688.80 32.88 54863.75 88888.00 2012-07-22 10:58:55.875 204 12688.83 32.85 54863.75 88888.00 2012-07-22 10:58:56.000 204 12688.85 32.88 54863.75 88888.00 2012-07-22 10:58:56.125 204 12688.90 32.85 54863.72 88888.00 2012-07-22 10:58:56.250 204 12688.90 32.85 54863.72 88888.00 2012-07-22 10:58:56.375 204 12688.92 32.88 54863.75 88888.00 2012-07-22 10:58:56.500 204 12688.88 32.88 54863.75 88888.00 2012-07-22 10:58:56.625 204 12688.92 32.83 54863.75 88888.00 2012-07-22 10:58:56.750 204 12688.98 32.88 54863.75 88888.00 2012-07-22 10:58:56.875 204 12688.95 32.88 54863.72 88888.00 2012-07-22 10:58:57.000 204 12688.90 32.88 54863.72 88888.00 2012-07-22 10:58:57.125 204 12688.92 32.88 54863.78 88888.00 2012-07-22 10:58:57.250 204 12688.98 32.88 54863.72 88888.00 2012-07-22 10:58:57.375 204 12688.95 32.85 54863.70 88888.00 2012-07-22 10:58:57.500 204 12688.95 32.88 54863.70 88888.00 2012-07-22 10:58:57.625 204 12689.02 32.85 54863.72 88888.00 2012-07-22 10:58:57.750 204 12689.00 32.88 54863.75 88888.00 2012-07-22 10:58:57.875 204 12688.95 32.90 54863.72 88888.00 2012-07-22 10:58:58.000 204 12688.92 32.88 54863.70 88888.00 2012-07-22 10:58:58.125 204 12689.00 32.88 54863.70 88888.00 2012-07-22 10:58:58.250 204 12689.00 32.85 54863.72 88888.00 2012-07-22 10:58:58.375 204 12689.10 32.88 54863.70 88888.00 2012-07-22 10:58:58.500 204 12689.10 32.88 54863.68 88888.00 2012-07-22 10:58:58.625 204 12689.12 32.90 54863.68 88888.00 2012-07-22 10:58:58.750 204 12689.15 32.98 54863.72 88888.00 2012-07-22 10:58:58.875 204 12689.15 33.00 54863.72 88888.00 2012-07-22 10:58:59.000 204 12689.15 32.95 54863.70 88888.00 2012-07-22 10:58:59.125 204 12689.10 32.90 54863.68 88888.00 2012-07-22 10:58:59.250 204 12689.12 32.98 54863.70 88888.00 2012-07-22 10:58:59.375 204 12689.15 33.00 54863.70 88888.00 2012-07-22 10:58:59.500 204 12689.20 33.02 54863.68 88888.00 2012-07-22 10:58:59.625 204 12689.23 33.00 54863.65 88888.00 2012-07-22 10:58:59.750 204 12689.15 32.92 54863.65 88888.00 2012-07-22 10:58:59.875 204 12689.08 32.98 54863.68 88888.00 2012-07-22 10:59:00.000 204 12689.15 33.02 54863.62 88888.00 2012-07-22 10:59:00.125 204 12689.23 33.00 54863.62 88888.00 2012-07-22 10:59:00.250 204 12689.27 33.00 54863.62 88888.00 2012-07-22 10:59:00.375 204 12689.27 33.08 54863.62 88888.00 2012-07-22 10:59:00.500 204 12689.25 33.08 54863.62 88888.00 2012-07-22 10:59:00.625 204 12689.25 33.08 54863.62 88888.00 2012-07-22 10:59:00.750 204 12689.23 33.10 54863.65 88888.00 2012-07-22 10:59:00.875 204 12689.20 33.08 54863.65 88888.00 2012-07-22 10:59:01.000 204 12689.20 33.10 54863.62 88888.00 2012-07-22 10:59:01.125 204 12689.17 33.10 54863.62 88888.00 2012-07-22 10:59:01.250 204 12689.12 33.08 54863.65 88888.00 2012-07-22 10:59:01.375 204 12689.12 33.12 54863.65 88888.00 2012-07-22 10:59:01.500 204 12689.17 33.12 54863.65 88888.00 2012-07-22 10:59:01.625 204 12689.17 33.12 54863.65 88888.00 2012-07-22 10:59:01.750 204 12689.20 33.12 54863.62 88888.00 2012-07-22 10:59:01.875 204 12689.20 33.10 54863.62 88888.00 2012-07-22 10:59:02.000 204 12689.15 33.12 54863.68 88888.00 2012-07-22 10:59:02.125 204 12689.10 33.08 54863.68 88888.00 2012-07-22 10:59:02.250 204 12689.08 33.08 54863.68 88888.00 2012-07-22 10:59:02.375 204 12689.12 33.10 54863.68 88888.00 2012-07-22 10:59:02.500 204 12689.15 33.10 54863.65 88888.00 2012-07-22 10:59:02.625 204 12689.12 33.10 54863.62 88888.00 2012-07-22 10:59:02.750 204 12689.10 33.10 54863.62 88888.00 2012-07-22 10:59:02.875 204 12689.10 33.10 54863.65 88888.00 2012-07-22 10:59:03.000 204 12689.12 33.12 54863.68 88888.00 2012-07-22 10:59:03.125 204 12689.10 33.12 54863.68 88888.00 2012-07-22 10:59:03.250 204 12689.02 33.08 54863.65 88888.00 2012-07-22 10:59:03.375 204 12689.05 33.10 54863.65 88888.00 2012-07-22 10:59:03.500 204 12689.02 33.10 54863.65 88888.00 2012-07-22 10:59:03.625 204 12689.00 33.08 54863.68 88888.00 2012-07-22 10:59:03.750 204 12688.95 33.05 54863.65 88888.00 2012-07-22 10:59:03.875 204 12688.92 33.05 54863.65 88888.00 2012-07-22 10:59:04.000 204 12688.95 33.08 54863.62 88888.00 2012-07-22 10:59:04.125 204 12688.92 33.08 54863.68 88888.00 2012-07-22 10:59:04.250 204 12688.92 33.08 54863.70 88888.00 2012-07-22 10:59:04.375 204 12688.92 33.05 54863.68 88888.00 2012-07-22 10:59:04.500 204 12688.90 33.05 54863.65 88888.00 2012-07-22 10:59:04.625 204 12688.85 33.05 54863.65 88888.00 2012-07-22 10:59:04.750 204 12688.85 33.02 54863.62 88888.00 2012-07-22 10:59:04.875 204 12688.92 33.05 54863.62 88888.00 2012-07-22 10:59:05.000 204 12688.95 33.02 54863.57 88888.00 2012-07-22 10:59:05.125 204 12688.88 33.05 54863.57 88888.00 2012-07-22 10:59:05.250 204 12688.80 33.02 54863.57 88888.00 2012-07-22 10:59:05.375 204 12688.83 33.05 54863.62 88888.00 2012-07-22 10:59:05.500 204 12688.77 33.08 54863.62 88888.00 2012-07-22 10:59:05.625 204 12688.77 33.02 54863.65 88888.00 2012-07-22 10:59:05.750 204 12688.75 33.02 54863.62 88888.00 2012-07-22 10:59:05.875 204 12688.70 33.02 54863.62 88888.00 2012-07-22 10:59:06.000 204 12688.67 33.02 54863.62 88888.00 2012-07-22 10:59:06.125 204 12688.67 33.02 54863.60 88888.00 2012-07-22 10:59:06.250 204 12688.60 32.95 54863.65 88888.00 2012-07-22 10:59:06.375 204 12688.67 32.98 54863.65 88888.00 2012-07-22 10:59:06.500 204 12688.67 33.00 54863.68 88888.00 2012-07-22 10:59:06.625 204 12688.60 33.00 54863.70 88888.00 2012-07-22 10:59:06.750 204 12688.55 32.98 54863.68 88888.00 2012-07-22 10:59:06.875 204 12688.55 32.95 54863.68 88888.00 2012-07-22 10:59:07.000 204 12688.55 32.95 54863.65 88888.00 2012-07-22 10:59:07.125 204 12688.52 32.90 54863.65 88888.00 2012-07-22 10:59:07.250 204 12688.52 32.88 54863.65 88888.00 2012-07-22 10:59:07.375 204 12688.55 32.92 54863.65 88888.00 2012-07-22 10:59:07.500 204 12688.60 32.95 54863.65 88888.00 2012-07-22 10:59:07.625 204 12688.67 32.90 54863.65 88888.00 2012-07-22 10:59:07.750 204 12688.70 32.90 54863.68 88888.00 2012-07-22 10:59:07.875 204 12688.70 32.90 54863.62 88888.00 2012-07-22 10:59:08.000 204 12688.70 32.85 54863.60 88888.00 2012-07-22 10:59:08.125 204 12688.73 32.88 54863.65 88888.00 2012-07-22 10:59:08.250 204 12688.67 32.88 54863.68 88888.00 2012-07-22 10:59:08.375 204 12688.62 32.85 54863.62 88888.00 2012-07-22 10:59:08.500 204 12688.60 32.83 54863.60 88888.00 2012-07-22 10:59:08.625 204 12688.73 32.88 54863.62 88888.00 2012-07-22 10:59:08.750 204 12688.75 32.95 54863.62 88888.00 2012-07-22 10:59:08.875 204 12688.75 32.95 54863.62 88888.00 2012-07-22 10:59:09.000 204 12688.73 32.92 54863.55 88888.00 2012-07-22 10:59:09.125 204 12688.70 32.95 54863.60 88888.00 2012-07-22 10:59:09.250 204 12688.73 33.00 54863.62 88888.00 2012-07-22 10:59:09.375 204 12688.73 33.02 54863.62 88888.00 2012-07-22 10:59:09.500 204 12688.75 33.02 54863.62 88888.00 2012-07-22 10:59:09.625 204 12688.80 33.05 54863.62 88888.00 2012-07-22 10:59:09.750 204 12688.85 33.08 54863.62 88888.00 2012-07-22 10:59:09.875 204 12688.77 33.05 54863.57 88888.00 2012-07-22 10:59:10.000 204 12688.77 33.02 54863.57 88888.00 2012-07-22 10:59:10.125 204 12688.75 33.05 54863.60 88888.00 2012-07-22 10:59:10.250 204 12688.77 33.12 54863.65 88888.00 2012-07-22 10:59:10.375 204 12688.83 33.10 54863.62 88888.00 2012-07-22 10:59:10.500 204 12688.80 33.05 54863.60 88888.00 2012-07-22 10:59:10.625 204 12688.77 33.00 54863.62 88888.00 2012-07-22 10:59:10.750 204 12688.80 33.00 54863.60 88888.00 2012-07-22 10:59:10.875 204 12688.83 33.02 54863.60 88888.00 2012-07-22 10:59:11.000 204 12688.85 33.02 54863.60 88888.00 2012-07-22 10:59:11.125 204 12688.85 33.00 54863.60 88888.00 2012-07-22 10:59:11.250 204 12688.85 32.98 54863.62 88888.00 2012-07-22 10:59:11.375 204 12688.90 32.98 54863.60 88888.00 2012-07-22 10:59:11.500 204 12688.95 32.98 54863.57 88888.00 2012-07-22 10:59:11.625 204 12689.00 32.95 54863.57 88888.00 2012-07-22 10:59:11.750 204 12689.08 32.95 54863.57 88888.00 2012-07-22 10:59:11.875 204 12689.08 32.92 54863.57 88888.00 2012-07-22 10:59:12.000 204 12689.08 32.90 54863.57 88888.00 2012-07-22 10:59:12.125 204 12689.10 32.90 54863.60 88888.00 2012-07-22 10:59:12.250 204 12689.05 32.95 54863.57 88888.00 2012-07-22 10:59:12.375 204 12689.00 32.95 54863.57 88888.00 2012-07-22 10:59:12.500 204 12688.98 32.98 54863.57 88888.00 2012-07-22 10:59:12.625 204 12688.98 33.00 54863.57 88888.00 2012-07-22 10:59:12.750 204 12688.98 32.98 54863.55 88888.00 2012-07-22 10:59:12.875 204 12689.00 33.00 54863.57 88888.00 2012-07-22 10:59:13.000 204 12689.05 33.02 54863.57 88888.00 2012-07-22 10:59:13.125 204 12689.05 33.08 54863.57 88888.00 2012-07-22 10:59:13.250 204 12689.08 33.10 54863.57 88888.00 2012-07-22 10:59:13.375 204 12689.08 33.10 54863.60 88888.00 2012-07-22 10:59:13.500 204 12688.98 33.15 54863.60 88888.00 2012-07-22 10:59:13.625 204 12688.88 33.20 54863.60 88888.00 2012-07-22 10:59:13.750 204 12688.88 33.15 54863.57 88888.00 2012-07-22 10:59:13.875 204 12688.85 33.15 54863.53 88888.00 2012-07-22 10:59:14.000 204 12688.85 33.17 54863.55 88888.00 2012-07-22 10:59:14.125 204 12688.88 33.23 54863.57 88888.00 2012-07-22 10:59:14.250 204 12688.83 33.15 54863.57 88888.00 2012-07-22 10:59:14.375 204 12688.85 33.15 54863.55 88888.00 2012-07-22 10:59:14.500 204 12688.85 33.20 54863.57 88888.00 2012-07-22 10:59:14.625 204 12688.83 33.17 54863.60 88888.00 2012-07-22 10:59:14.750 204 12688.83 33.17 54863.60 88888.00 2012-07-22 10:59:14.875 204 12688.75 33.10 54863.57 88888.00 2012-07-22 10:59:15.000 204 12688.73 33.05 54863.60 88888.00 2012-07-22 10:59:15.125 204 12688.75 33.08 54863.57 88888.00 2012-07-22 10:59:15.250 204 12688.75 33.05 54863.60 88888.00 2012-07-22 10:59:15.375 204 12688.75 33.05 54863.60 88888.00 2012-07-22 10:59:15.500 204 12688.70 33.05 54863.60 88888.00 2012-07-22 10:59:15.625 204 12688.67 33.00 54863.57 88888.00 2012-07-22 10:59:15.750 204 12688.70 32.98 54863.60 88888.00 2012-07-22 10:59:15.875 204 12688.70 32.92 54863.57 88888.00 2012-07-22 10:59:16.000 204 12688.65 32.90 54863.57 88888.00 2012-07-22 10:59:16.125 204 12688.73 32.92 54863.57 88888.00 2012-07-22 10:59:16.250 204 12688.75 32.90 54863.57 88888.00 2012-07-22 10:59:16.375 204 12688.75 32.90 54863.57 88888.00 2012-07-22 10:59:16.500 204 12688.70 32.90 54863.57 88888.00 2012-07-22 10:59:16.625 204 12688.70 32.88 54863.57 88888.00 2012-07-22 10:59:16.750 204 12688.75 32.85 54863.57 88888.00 2012-07-22 10:59:16.875 204 12688.77 32.83 54863.57 88888.00 2012-07-22 10:59:17.000 204 12688.77 32.83 54863.57 88888.00 2012-07-22 10:59:17.125 204 12688.80 32.85 54863.57 88888.00 2012-07-22 10:59:17.250 204 12688.90 32.83 54863.55 88888.00 2012-07-22 10:59:17.375 204 12689.00 32.85 54863.55 88888.00 2012-07-22 10:59:17.500 204 12689.00 32.83 54863.53 88888.00 2012-07-22 10:59:17.625 204 12688.95 32.85 54863.55 88888.00 2012-07-22 10:59:17.750 204 12688.95 32.90 54863.57 88888.00 2012-07-22 10:59:17.875 204 12688.90 32.95 54863.53 88888.00 2012-07-22 10:59:18.000 204 12688.95 32.98 54863.53 88888.00 2012-07-22 10:59:18.125 204 12688.90 32.95 54863.55 88888.00 2012-07-22 10:59:18.250 204 12688.90 32.95 54863.53 88888.00 2012-07-22 10:59:18.375 204 12688.95 32.98 54863.50 88888.00 2012-07-22 10:59:18.500 204 12688.98 32.98 54863.47 88888.00 2012-07-22 10:59:18.625 204 12688.92 33.02 54863.47 88888.00 2012-07-22 10:59:18.750 204 12688.88 33.08 54863.50 88888.00 2012-07-22 10:59:18.875 204 12688.90 33.08 54863.53 88888.00 2012-07-22 10:59:19.000 204 12688.90 33.05 54863.53 88888.00 2012-07-22 10:59:19.125 204 12688.88 33.08 54863.47 88888.00 2012-07-22 10:59:19.250 204 12688.83 33.12 54863.50 88888.00 2012-07-22 10:59:19.375 204 12688.83 33.12 54863.53 88888.00 2012-07-22 10:59:19.500 204 12688.80 33.12 54863.55 88888.00 2012-07-22 10:59:19.625 204 12688.80 33.12 54863.57 88888.00 2012-07-22 10:59:19.750 204 12688.77 33.12 54863.53 88888.00 2012-07-22 10:59:19.875 204 12688.77 33.08 54863.50 88888.00 2012-07-22 10:59:20.000 204 12688.80 33.10 54863.53 88888.00 2012-07-22 10:59:20.125 204 12688.80 33.02 54863.53 88888.00 2012-07-22 10:59:20.250 204 12688.77 33.00 54863.55 88888.00 2012-07-22 10:59:20.375 204 12688.80 33.00 54863.57 88888.00 2012-07-22 10:59:20.500 204 12688.80 33.00 54863.57 88888.00 2012-07-22 10:59:20.625 204 12688.77 32.92 54863.55 88888.00 2012-07-22 10:59:20.750 204 12688.83 32.90 54863.55 88888.00 2012-07-22 10:59:20.875 204 12688.88 32.92 54863.57 88888.00 2012-07-22 10:59:21.000 204 12688.88 32.88 54863.53 88888.00 2012-07-22 10:59:21.125 204 12688.85 32.85 54863.53 88888.00 2012-07-22 10:59:21.250 204 12688.90 32.92 54863.53 88888.00 2012-07-22 10:59:21.375 204 12688.95 32.92 54863.55 88888.00 2012-07-22 10:59:21.500 204 12688.98 32.92 54863.53 88888.00 2012-07-22 10:59:21.625 204 12689.00 32.92 54863.53 88888.00 2012-07-22 10:59:21.750 204 12688.98 32.95 54863.53 88888.00 2012-07-22 10:59:21.875 204 12688.95 32.98 54863.50 88888.00 2012-07-22 10:59:22.000 204 12688.95 33.00 54863.53 88888.00 2012-07-22 10:59:22.125 204 12688.90 33.02 54863.53 88888.00 2012-07-22 10:59:22.250 204 12688.85 32.98 54863.50 88888.00 2012-07-22 10:59:22.375 204 12688.83 33.00 54863.47 88888.00 2012-07-22 10:59:22.500 204 12688.85 33.05 54863.50 88888.00 2012-07-22 10:59:22.625 204 12688.88 33.05 54863.53 88888.00 2012-07-22 10:59:22.750 204 12688.90 33.10 54863.53 88888.00 2012-07-22 10:59:22.875 204 12688.88 33.10 54863.53 88888.00 2012-07-22 10:59:23.000 204 12688.85 33.15 54863.53 88888.00 2012-07-22 10:59:23.125 204 12688.83 33.15 54863.55 88888.00 2012-07-22 10:59:23.250 204 12688.83 33.17 54863.55 88888.00 2012-07-22 10:59:23.375 204 12688.83 33.12 54863.50 88888.00 2012-07-22 10:59:23.500 204 12688.73 33.10 54863.50 88888.00 2012-07-22 10:59:23.625 204 12688.70 33.10 54863.50 88888.00 2012-07-22 10:59:23.750 204 12688.67 33.10 54863.47 88888.00 2012-07-22 10:59:23.875 204 12688.70 33.10 54863.50 88888.00 2012-07-22 10:59:24.000 204 12688.73 33.10 54863.50 88888.00 2012-07-22 10:59:24.125 204 12688.73 33.08 54863.50 88888.00 2012-07-22 10:59:24.250 204 12688.75 33.08 54863.53 88888.00 2012-07-22 10:59:24.375 204 12688.75 33.05 54863.53 88888.00 2012-07-22 10:59:24.500 204 12688.75 33.02 54863.47 88888.00 2012-07-22 10:59:24.625 204 12688.75 32.98 54863.47 88888.00 2012-07-22 10:59:24.750 204 12688.77 32.92 54863.47 88888.00 2012-07-22 10:59:24.875 204 12688.88 32.92 54863.50 88888.00 2012-07-22 10:59:25.000 204 12688.88 32.90 54863.50 88888.00 2012-07-22 10:59:25.125 204 12688.88 32.90 54863.50 88888.00 2012-07-22 10:59:25.250 204 12688.90 32.90 54863.47 88888.00 2012-07-22 10:59:25.375 204 12688.95 32.90 54863.47 88888.00 2012-07-22 10:59:25.500 204 12689.00 32.90 54863.50 88888.00 2012-07-22 10:59:25.625 204 12688.95 32.88 54863.47 88888.00 2012-07-22 10:59:25.750 204 12688.85 32.85 54863.45 88888.00 2012-07-22 10:59:25.875 204 12688.88 32.85 54863.47 88888.00 2012-07-22 10:59:26.000 204 12688.90 32.90 54863.47 88888.00 2012-07-22 10:59:26.125 204 12688.98 32.95 54863.50 88888.00 2012-07-22 10:59:26.250 204 12689.00 33.00 54863.47 88888.00 2012-07-22 10:59:26.375 204 12689.00 33.00 54863.47 88888.00 2012-07-22 10:59:26.500 204 12688.95 33.00 54863.50 88888.00 2012-07-22 10:59:26.625 204 12688.88 33.02 54863.47 88888.00 2012-07-22 10:59:26.750 204 12688.90 33.02 54863.50 88888.00 2012-07-22 10:59:26.875 204 12688.98 33.08 54863.50 88888.00 2012-07-22 10:59:27.000 204 12689.02 33.10 54863.53 88888.00 2012-07-22 10:59:27.125 204 12689.00 33.15 54863.50 88888.00 2012-07-22 10:59:27.250 204 12688.92 33.12 54863.47 88888.00 2012-07-22 10:59:27.375 204 12688.92 33.15 54863.50 88888.00 2012-07-22 10:59:27.500 204 12688.92 33.17 54863.50 88888.00 2012-07-22 10:59:27.625 204 12688.90 33.17 54863.50 88888.00 2012-07-22 10:59:27.750 204 12688.88 33.17 54863.53 88888.00 2012-07-22 10:59:27.875 204 12688.85 33.20 54863.53 88888.00 2012-07-22 10:59:28.000 204 12688.88 33.20 54863.53 88888.00 2012-07-22 10:59:28.125 204 12688.90 33.20 54863.53 88888.00 2012-07-22 10:59:28.250 204 12688.83 33.17 54863.50 88888.00 2012-07-22 10:59:28.375 204 12688.80 33.10 54863.47 88888.00 2012-07-22 10:59:28.500 204 12688.75 33.08 54863.50 88888.00 2012-07-22 10:59:28.625 204 12688.80 33.05 54863.53 88888.00 2012-07-22 10:59:28.750 204 12688.77 33.02 54863.53 88888.00 2012-07-22 10:59:28.875 204 12688.73 33.02 54863.53 88888.00 2012-07-22 10:59:29.000 204 12688.73 33.00 54863.53 88888.00 2012-07-22 10:59:29.125 204 12688.75 33.00 54863.53 88888.00 2012-07-22 10:59:29.250 204 12688.70 32.98 54863.53 88888.00 2012-07-22 10:59:29.375 204 12688.70 32.95 54863.55 88888.00 2012-07-22 10:59:29.500 204 12688.62 32.95 54863.53 88888.00 2012-07-22 10:59:29.625 204 12688.60 32.90 54863.47 88888.00 2012-07-22 10:59:29.750 204 12688.60 32.90 54863.47 88888.00 2012-07-22 10:59:29.875 204 12688.67 32.90 54863.53 88888.00 2012-07-22 10:59:30.000 204 12688.67 32.90 54863.53 88888.00 2012-07-22 10:59:30.125 204 12688.62 32.83 54863.50 88888.00 2012-07-22 10:59:30.250 204 12688.52 32.80 54863.50 88888.00 2012-07-22 10:59:30.375 204 12688.52 32.85 54863.50 88888.00 2012-07-22 10:59:30.500 204 12688.50 32.85 54863.50 88888.00 2012-07-22 10:59:30.625 204 12688.52 32.88 54863.53 88888.00 2012-07-22 10:59:30.750 204 12688.52 32.90 54863.55 88888.00 2012-07-22 10:59:30.875 204 12688.50 32.90 54863.53 88888.00 2012-07-22 10:59:31.000 204 12688.48 32.88 54863.47 88888.00 2012-07-22 10:59:31.125 204 12688.48 32.85 54863.50 88888.00 2012-07-22 10:59:31.250 204 12688.45 32.90 54863.50 88888.00 2012-07-22 10:59:31.375 204 12688.48 32.90 54863.50 88888.00 2012-07-22 10:59:31.500 204 12688.40 32.92 54863.50 88888.00 2012-07-22 10:59:31.625 204 12688.33 32.95 54863.53 88888.00 2012-07-22 10:59:31.750 204 12688.38 32.95 54863.50 88888.00 2012-07-22 10:59:31.875 204 12688.40 32.95 54863.53 88888.00 2012-07-22 10:59:32.000 204 12688.38 32.95 54863.53 88888.00 2012-07-22 10:59:32.125 204 12688.42 32.95 54863.53 88888.00 2012-07-22 10:59:32.250 204 12688.42 32.92 54863.53 88888.00 2012-07-22 10:59:32.375 204 12688.42 32.92 54863.50 88888.00 2012-07-22 10:59:32.500 204 12688.42 32.92 54863.50 88888.00 2012-07-22 10:59:32.625 204 12688.38 32.90 54863.50 88888.00 2012-07-22 10:59:32.750 204 12688.40 32.95 54863.55 88888.00 2012-07-22 10:59:32.875 204 12688.40 32.95 54863.55 88888.00 2012-07-22 10:59:33.000 204 12688.38 32.90 54863.50 88888.00 2012-07-22 10:59:33.125 204 12688.38 32.88 54863.50 88888.00 2012-07-22 10:59:33.250 204 12688.33 32.88 54863.53 88888.00 2012-07-22 10:59:33.375 204 12688.30 32.88 54863.50 88888.00 2012-07-22 10:59:33.500 204 12688.35 32.92 54863.53 88888.00 2012-07-22 10:59:33.625 204 12688.42 32.92 54863.53 88888.00 2012-07-22 10:59:33.750 204 12688.48 32.90 54863.50 88888.00 2012-07-22 10:59:33.875 204 12688.50 32.85 54863.50 88888.00 2012-07-22 10:59:34.000 204 12688.58 32.88 54863.50 88888.00 2012-07-22 10:59:34.125 204 12688.60 32.88 54863.47 88888.00 2012-07-22 10:59:34.250 204 12688.52 32.85 54863.47 88888.00 2012-07-22 10:59:34.375 204 12688.52 32.88 54863.47 88888.00 2012-07-22 10:59:34.500 204 12688.58 32.90 54863.50 88888.00 2012-07-22 10:59:34.625 204 12688.60 32.90 54863.53 88888.00 2012-07-22 10:59:34.750 204 12688.60 32.88 54863.50 88888.00 2012-07-22 10:59:34.875 204 12688.60 32.88 54863.50 88888.00 2012-07-22 10:59:35.000 204 12688.62 32.88 54863.47 88888.00 2012-07-22 10:59:35.125 204 12688.62 32.83 54863.45 88888.00 2012-07-22 10:59:35.250 204 12688.62 32.85 54863.47 88888.00 2012-07-22 10:59:35.375 204 12688.70 32.90 54863.53 88888.00 2012-07-22 10:59:35.500 204 12688.75 32.90 54863.50 88888.00 2012-07-22 10:59:35.625 204 12688.75 32.85 54863.50 88888.00 2012-07-22 10:59:35.750 204 12688.67 32.85 54863.50 88888.00 2012-07-22 10:59:35.875 204 12688.70 32.88 54863.47 88888.00 2012-07-22 10:59:36.000 204 12688.77 32.90 54863.50 88888.00 2012-07-22 10:59:36.125 204 12688.85 32.90 54863.45 88888.00 2012-07-22 10:59:36.250 204 12688.83 32.90 54863.47 88888.00 2012-07-22 10:59:36.375 204 12688.85 32.92 54863.47 88888.00 2012-07-22 10:59:36.500 204 12688.88 32.92 54863.50 88888.00 2012-07-22 10:59:36.625 204 12688.88 32.92 54863.50 88888.00 2012-07-22 10:59:36.750 204 12688.85 32.90 54863.47 88888.00 2012-07-22 10:59:36.875 204 12688.88 32.90 54863.45 88888.00 2012-07-22 10:59:37.000 204 12688.90 32.88 54863.43 88888.00 2012-07-22 10:59:37.125 204 12688.90 32.90 54863.45 88888.00 2012-07-22 10:59:37.250 204 12688.95 32.92 54863.47 88888.00 2012-07-22 10:59:37.375 204 12688.95 32.92 54863.45 88888.00 2012-07-22 10:59:37.500 204 12688.92 32.95 54863.45 88888.00 2012-07-22 10:59:37.625 204 12688.92 32.95 54863.47 88888.00 2012-07-22 10:59:37.750 204 12688.92 32.92 54863.45 88888.00 2012-07-22 10:59:37.875 204 12688.90 32.90 54863.45 88888.00 2012-07-22 10:59:38.000 204 12688.92 32.95 54863.47 88888.00 2012-07-22 10:59:38.125 204 12688.95 32.98 54863.53 88888.00 2012-07-22 10:59:38.250 204 12688.98 32.98 54863.55 88888.00 2012-07-22 10:59:38.375 204 12688.98 33.00 54863.53 88888.00 2012-07-22 10:59:38.500 204 12688.90 32.98 54863.53 88888.00 2012-07-22 10:59:38.625 204 12688.88 32.92 54863.47 88888.00 2012-07-22 10:59:38.750 204 12688.88 32.90 54863.45 88888.00 2012-07-22 10:59:38.875 204 12688.88 32.92 54863.50 88888.00 2012-07-22 10:59:39.000 204 12688.85 32.98 54863.47 88888.00 2012-07-22 10:59:39.125 204 12688.83 33.00 54863.50 88888.00 2012-07-22 10:59:39.250 204 12688.85 32.92 54863.50 88888.00 2012-07-22 10:59:39.375 204 12688.88 32.92 54863.53 88888.00 2012-07-22 10:59:39.500 204 12688.80 32.95 54863.53 88888.00 2012-07-22 10:59:39.625 204 12688.77 32.92 54863.53 88888.00 2012-07-22 10:59:39.750 204 12688.77 32.90 54863.50 88888.00 2012-07-22 10:59:39.875 204 12688.73 32.85 54863.47 88888.00 2012-07-22 10:59:40.000 204 12688.70 32.85 54863.50 88888.00 2012-07-22 10:59:40.125 204 12688.77 32.90 54863.55 88888.00 2012-07-22 10:59:40.250 204 12688.80 32.88 54863.55 88888.00 2012-07-22 10:59:40.375 204 12688.73 32.85 54863.50 88888.00 2012-07-22 10:59:40.500 204 12688.60 32.83 54863.55 88888.00 2012-07-22 10:59:40.625 204 12688.55 32.83 54863.53 88888.00 2012-07-22 10:59:40.750 204 12688.55 32.77 54863.55 88888.00 2012-07-22 10:59:40.875 204 12688.62 32.77 54863.55 88888.00 2012-07-22 10:59:41.000 204 12688.65 32.80 54863.50 88888.00 2012-07-22 10:59:41.125 204 12688.62 32.77 54863.47 88888.00 2012-07-22 10:59:41.250 204 12688.55 32.75 54863.50 88888.00 2012-07-22 10:59:41.375 204 12688.62 32.77 54863.53 88888.00 2012-07-22 10:59:41.500 204 12688.62 32.77 54863.53 88888.00 2012-07-22 10:59:41.625 204 12688.65 32.80 54863.53 88888.00 2012-07-22 10:59:41.750 204 12688.62 32.77 54863.53 88888.00 2012-07-22 10:59:41.875 204 12688.60 32.80 54863.53 88888.00 2012-07-22 10:59:42.000 204 12688.55 32.80 54863.50 88888.00 2012-07-22 10:59:42.125 204 12688.52 32.80 54863.50 88888.00 2012-07-22 10:59:42.250 204 12688.45 32.85 54863.55 88888.00 2012-07-22 10:59:42.375 204 12688.45 32.83 54863.53 88888.00 2012-07-22 10:59:42.500 204 12688.45 32.83 54863.55 88888.00 2012-07-22 10:59:42.625 204 12688.42 32.80 54863.55 88888.00 2012-07-22 10:59:42.750 204 12688.40 32.80 54863.55 88888.00 2012-07-22 10:59:42.875 204 12688.30 32.80 54863.53 88888.00 2012-07-22 10:59:43.000 204 12688.27 32.85 54863.53 88888.00 2012-07-22 10:59:43.125 204 12688.27 32.85 54863.55 88888.00 2012-07-22 10:59:43.250 204 12688.25 32.85 54863.53 88888.00 2012-07-22 10:59:43.375 204 12688.27 32.85 54863.55 88888.00 2012-07-22 10:59:43.500 204 12688.25 32.90 54863.55 88888.00 2012-07-22 10:59:43.625 204 12688.25 32.90 54863.55 88888.00 2012-07-22 10:59:43.750 204 12688.25 32.90 54863.55 88888.00 2012-07-22 10:59:43.875 204 12688.20 32.90 54863.55 88888.00 2012-07-22 10:59:44.000 204 12688.15 32.90 54863.55 88888.00 2012-07-22 10:59:44.125 204 12688.15 32.90 54863.55 88888.00 2012-07-22 10:59:44.250 204 12688.23 32.88 54863.57 88888.00 2012-07-22 10:59:44.375 204 12688.33 32.92 54863.60 88888.00 2012-07-22 10:59:44.500 204 12688.27 32.88 54863.55 88888.00 2012-07-22 10:59:44.625 204 12688.15 32.83 54863.55 88888.00 2012-07-22 10:59:44.750 204 12688.10 32.83 54863.57 88888.00 2012-07-22 10:59:44.875 204 12688.08 32.83 54863.57 88888.00 2012-07-22 10:59:45.000 204 12688.05 32.83 54863.60 88888.00 2012-07-22 10:59:45.125 204 12688.02 32.80 54863.57 88888.00 2012-07-22 10:59:45.250 204 12688.05 32.77 54863.60 88888.00 2012-07-22 10:59:45.375 204 12688.10 32.80 54863.57 88888.00 2012-07-22 10:59:45.500 204 12688.05 32.75 54863.55 88888.00 2012-07-22 10:59:45.625 204 12688.02 32.75 54863.55 88888.00 2012-07-22 10:59:45.750 204 12688.05 32.75 54863.60 88888.00 2012-07-22 10:59:45.875 204 12688.10 32.70 54863.55 88888.00 2012-07-22 10:59:46.000 204 12688.08 32.65 54863.55 88888.00 2012-07-22 10:59:46.125 204 12688.08 32.65 54863.60 88888.00 2012-07-22 10:59:46.250 204 12688.08 32.58 54863.55 88888.00 2012-07-22 10:59:46.375 204 12688.08 32.55 54863.55 88888.00 2012-07-22 10:59:46.500 204 12688.08 32.52 54863.53 88888.00 2012-07-22 10:59:46.625 204 12688.08 32.58 54863.55 88888.00 2012-07-22 10:59:46.750 204 12688.00 32.55 54863.57 88888.00 2012-07-22 10:59:46.875 204 12687.98 32.52 54863.55 88888.00 2012-07-22 10:59:47.000 204 12688.05 32.55 54863.55 88888.00 2012-07-22 10:59:47.125 204 12688.15 32.52 54863.55 88888.00 2012-07-22 10:59:47.250 204 12688.10 32.45 54863.53 88888.00 2012-07-22 10:59:47.375 204 12688.12 32.45 54863.53 88888.00 2012-07-22 10:59:47.500 204 12688.15 32.45 54863.55 88888.00 2012-07-22 10:59:47.625 204 12688.12 32.38 54863.55 88888.00 2012-07-22 10:59:47.750 204 12688.23 32.42 54863.55 88888.00 2012-07-22 10:59:47.875 204 12688.33 32.50 54863.53 88888.00 2012-07-22 10:59:48.000 204 12688.33 32.48 54863.55 88888.00 2012-07-22 10:59:48.125 204 12688.30 32.42 54863.55 88888.00 2012-07-22 10:59:48.250 204 12688.30 32.40 54863.57 88888.00 2012-07-22 10:59:48.375 204 12688.27 32.40 54863.55 88888.00 2012-07-22 10:59:48.500 204 12688.33 32.42 54863.55 88888.00 2012-07-22 10:59:48.625 204 12688.42 32.45 54863.55 88888.00 2012-07-22 10:59:48.750 204 12688.42 32.45 54863.53 88888.00 2012-07-22 10:59:48.875 204 12688.42 32.45 54863.53 88888.00 2012-07-22 10:59:49.000 204 12688.42 32.48 54863.53 88888.00 2012-07-22 10:59:49.125 204 12688.40 32.50 54863.53 88888.00 2012-07-22 10:59:49.250 204 12688.38 32.50 54863.50 88888.00 2012-07-22 10:59:49.375 204 12688.40 32.52 54863.53 88888.00 2012-07-22 10:59:49.500 204 12688.42 32.52 54863.55 88888.00 2012-07-22 10:59:49.625 204 12688.50 32.50 54863.53 88888.00 2012-07-22 10:59:49.750 204 12688.55 32.48 54863.53 88888.00 2012-07-22 10:59:49.875 204 12688.58 32.55 54863.53 88888.00 2012-07-22 10:59:50.000 204 12688.58 32.58 54863.57 88888.00 2012-07-22 10:59:50.125 204 12688.52 32.62 54863.57 88888.00 2012-07-22 10:59:50.250 204 12688.55 32.55 54863.53 88888.00 2012-07-22 10:59:50.375 204 12688.58 32.58 54863.47 88888.00 2012-07-22 10:59:50.500 204 12688.55 32.58 54863.47 88888.00 2012-07-22 10:59:50.625 204 12688.55 32.58 54863.47 88888.00 2012-07-22 10:59:50.750 204 12688.58 32.62 54863.53 88888.00 2012-07-22 10:59:50.875 204 12688.60 32.65 54863.55 88888.00 2012-07-22 10:59:51.000 204 12688.65 32.62 54863.55 88888.00 2012-07-22 10:59:51.125 204 12688.62 32.58 54863.53 88888.00 2012-07-22 10:59:51.250 204 12688.65 32.58 54863.55 88888.00 2012-07-22 10:59:51.375 204 12688.67 32.58 54863.53 88888.00 2012-07-22 10:59:51.500 204 12688.70 32.60 54863.55 88888.00 2012-07-22 10:59:51.625 204 12688.73 32.60 54863.50 88888.00 2012-07-22 10:59:51.750 204 12688.73 32.62 54863.50 88888.00 2012-07-22 10:59:51.875 204 12688.70 32.60 54863.50 88888.00 2012-07-22 10:59:52.000 204 12688.67 32.60 54863.55 88888.00 2012-07-22 10:59:52.125 204 12688.62 32.62 54863.55 88888.00 2012-07-22 10:59:52.250 204 12688.60 32.60 54863.53 88888.00 2012-07-22 10:59:52.375 204 12688.60 32.60 54863.53 88888.00 2012-07-22 10:59:52.500 204 12688.60 32.58 54863.50 88888.00 2012-07-22 10:59:52.625 204 12688.58 32.58 54863.53 88888.00 2012-07-22 10:59:52.750 204 12688.62 32.60 54863.53 88888.00 2012-07-22 10:59:52.875 204 12688.62 32.58 54863.55 88888.00 2012-07-22 10:59:53.000 204 12688.55 32.50 54863.53 88888.00 2012-07-22 10:59:53.125 204 12688.55 32.48 54863.50 88888.00 2012-07-22 10:59:53.250 204 12688.52 32.50 54863.55 88888.00 2012-07-22 10:59:53.375 204 12688.58 32.52 54863.55 88888.00 2012-07-22 10:59:53.500 204 12688.55 32.50 54863.50 88888.00 2012-07-22 10:59:53.625 204 12688.55 32.52 54863.53 88888.00 2012-07-22 10:59:53.750 204 12688.55 32.52 54863.55 88888.00 2012-07-22 10:59:53.875 204 12688.58 32.55 54863.53 88888.00 2012-07-22 10:59:54.000 204 12688.50 32.55 54863.55 88888.00 2012-07-22 10:59:54.125 204 12688.45 32.55 54863.57 88888.00 2012-07-22 10:59:54.250 204 12688.42 32.50 54863.55 88888.00 2012-07-22 10:59:54.375 204 12688.42 32.50 54863.53 88888.00 2012-07-22 10:59:54.500 204 12688.40 32.50 54863.55 88888.00 2012-07-22 10:59:54.625 204 12688.40 32.52 54863.55 88888.00 2012-07-22 10:59:54.750 204 12688.42 32.55 54863.55 88888.00 2012-07-22 10:59:54.875 204 12688.45 32.52 54863.53 88888.00 2012-07-22 10:59:55.000 204 12688.38 32.48 54863.53 88888.00 2012-07-22 10:59:55.125 204 12688.25 32.50 54863.53 88888.00 2012-07-22 10:59:55.250 204 12688.27 32.55 54863.57 88888.00 2012-07-22 10:59:55.375 204 12688.33 32.58 54863.55 88888.00 2012-07-22 10:59:55.500 204 12688.33 32.58 54863.53 88888.00 2012-07-22 10:59:55.625 204 12688.23 32.55 54863.50 88888.00 2012-07-22 10:59:55.750 204 12688.17 32.52 54863.50 88888.00 2012-07-22 10:59:55.875 204 12688.23 32.55 54863.47 88888.00 2012-07-22 10:59:56.000 204 12688.23 32.52 54863.50 88888.00 2012-07-22 10:59:56.125 204 12688.20 32.58 54863.50 88888.00 2012-07-22 10:59:56.250 204 12688.20 32.65 54863.57 88888.00 2012-07-22 10:59:56.375 204 12688.23 32.62 54863.57 88888.00 2012-07-22 10:59:56.500 204 12688.12 32.55 54863.55 88888.00 2012-07-22 10:59:56.625 204 12688.10 32.55 54863.53 88888.00 2012-07-22 10:59:56.750 204 12688.12 32.58 54863.57 88888.00 2012-07-22 10:59:56.875 204 12688.17 32.60 54863.57 88888.00 2012-07-22 10:59:57.000 204 12688.20 32.58 54863.57 88888.00 2012-07-22 10:59:57.125 204 12688.15 32.55 54863.60 88888.00 2012-07-22 10:59:57.250 204 12688.10 32.52 54863.57 88888.00 2012-07-22 10:59:57.375 204 12688.12 32.55 54863.57 88888.00 2012-07-22 10:59:57.500 204 12688.10 32.58 54863.60 88888.00 2012-07-22 10:59:57.625 204 12688.05 32.55 54863.62 88888.00 2012-07-22 10:59:57.750 204 12688.05 32.52 54863.60 88888.00 2012-07-22 10:59:57.875 204 12688.00 32.50 54863.57 88888.00 2012-07-22 10:59:58.000 204 12687.92 32.45 54863.55 88888.00 2012-07-22 10:59:58.125 204 12687.92 32.42 54863.57 88888.00 2012-07-22 10:59:58.250 204 12687.92 32.40 54863.60 88888.00 2012-07-22 10:59:58.375 204 12687.98 32.45 54863.60 88888.00 2012-07-22 10:59:58.500 204 12687.98 32.42 54863.57 88888.00 2012-07-22 10:59:58.625 204 12687.95 32.42 54863.57 88888.00 2012-07-22 10:59:58.750 204 12687.92 32.42 54863.60 88888.00 2012-07-22 10:59:58.875 204 12687.95 32.45 54863.60 88888.00 2012-07-22 10:59:59.000 204 12687.95 32.40 54863.57 88888.00 2012-07-22 10:59:59.125 204 12687.95 32.40 54863.57 88888.00 2012-07-22 10:59:59.250 204 12687.90 32.38 54863.60 88888.00 2012-07-22 10:59:59.375 204 12687.85 32.38 54863.62 88888.00 2012-07-22 10:59:59.500 204 12687.85 32.35 54863.60 88888.00 2012-07-22 10:59:59.625 204 12687.92 32.38 54863.62 88888.00 2012-07-22 10:59:59.750 204 12687.98 32.38 54863.60 88888.00 2012-07-22 10:59:59.875 204 12687.95 32.30 54863.57 88888.00 2012-07-22 11:00:00.000 204 12687.98 32.27 54863.55 88888.00 2012-07-22 11:00:00.125 204 12688.00 32.27 54863.55 88888.00 2012-07-22 11:00:00.250 204 12687.98 32.25 54863.55 88888.00 2012-07-22 11:00:00.375 204 12688.05 32.30 54863.55 88888.00 2012-07-22 11:00:00.500 204 12688.02 32.27 54863.53 88888.00 2012-07-22 11:00:00.625 204 12688.02 32.30 54863.47 88888.00 2012-07-22 11:00:00.750 204 12688.02 32.30 54863.53 88888.00 2012-07-22 11:00:00.875 204 12688.02 32.33 54863.53 88888.00 2012-07-22 11:00:01.000 204 12688.10 32.35 54863.53 88888.00 2012-07-22 11:00:01.125 204 12688.17 32.33 54863.53 88888.00 2012-07-22 11:00:01.250 204 12688.17 32.35 54863.53 88888.00 2012-07-22 11:00:01.375 204 12688.20 32.40 54863.50 88888.00 2012-07-22 11:00:01.500 204 12688.23 32.42 54863.50 88888.00 2012-07-22 11:00:01.625 204 12688.30 32.42 54863.47 88888.00 2012-07-22 11:00:01.750 204 12688.35 32.42 54863.50 88888.00 2012-07-22 11:00:01.875 204 12688.33 32.48 54863.47 88888.00 2012-07-22 11:00:02.000 204 12688.33 32.50 54863.47 88888.00 2012-07-22 11:00:02.125 204 12688.33 32.50 54863.47 88888.00 2012-07-22 11:00:02.250 204 12688.27 32.52 54863.47 88888.00 2012-07-22 11:00:02.375 204 12688.27 32.58 54863.47 88888.00 2012-07-22 11:00:02.500 204 12688.25 32.62 54863.50 88888.00 2012-07-22 11:00:02.625 204 12688.25 32.65 54863.47 88888.00 2012-07-22 11:00:02.750 204 12688.27 32.70 54863.50 88888.00 2012-07-22 11:00:02.875 204 12688.27 32.73 54863.50 88888.00 2012-07-22 11:00:03.000 204 12688.20 32.70 54863.50 88888.00 2012-07-22 11:00:03.125 204 12688.10 32.70 54863.45 88888.00 2012-07-22 11:00:03.250 204 12688.02 32.67 54863.47 88888.00 2012-07-22 11:00:03.375 204 12688.02 32.73 54863.47 88888.00 2012-07-22 11:00:03.500 204 12688.05 32.75 54863.47 88888.00 2012-07-22 11:00:03.625 204 12688.02 32.75 54863.45 88888.00 2012-07-22 11:00:03.750 204 12688.02 32.77 54863.47 88888.00 2012-07-22 11:00:03.875 204 12688.02 32.75 54863.47 88888.00 2012-07-22 11:00:04.000 204 12688.08 32.73 54863.45 88888.00 2012-07-22 11:00:04.125 204 12688.02 32.73 54863.43 88888.00 2012-07-22 11:00:04.250 204 12687.98 32.73 54863.43 88888.00 2012-07-22 11:00:04.375 204 12688.00 32.70 54863.40 88888.00 2012-07-22 11:00:04.500 204 12688.00 32.67 54863.43 88888.00 2012-07-22 11:00:04.625 204 12687.92 32.70 54863.43 88888.00 2012-07-22 11:00:04.750 204 12687.88 32.67 54863.43 88888.00 2012-07-22 11:00:04.875 204 12687.90 32.67 54863.43 88888.00 2012-07-22 11:00:05.000 204 12687.90 32.67 54863.45 88888.00 2012-07-22 11:00:05.125 204 12687.92 32.67 54863.45 88888.00 2012-07-22 11:00:05.250 204 12687.80 32.62 54863.45 88888.00 2012-07-22 11:00:05.375 204 12687.80 32.62 54863.45 88888.00 2012-07-22 11:00:05.500 204 12687.85 32.65 54863.45 88888.00 2012-07-22 11:00:05.625 204 12687.85 32.62 54863.43 88888.00 2012-07-22 11:00:05.750 204 12687.80 32.62 54863.43 88888.00 2012-07-22 11:00:05.875 204 12687.73 32.62 54863.47 88888.00 2012-07-22 11:00:06.000 204 12687.70 32.65 54863.50 88888.00 2012-07-22 11:00:06.125 204 12687.67 32.62 54863.53 88888.00 2012-07-22 11:00:06.250 204 12687.65 32.60 54863.50 88888.00 2012-07-22 11:00:06.375 204 12687.67 32.58 54863.50 88888.00 2012-07-22 11:00:06.500 204 12687.65 32.60 54863.47 88888.00 2012-07-22 11:00:06.625 204 12687.67 32.58 54863.47 88888.00 2012-07-22 11:00:06.750 204 12687.70 32.58 54863.50 88888.00 2012-07-22 11:00:06.875 204 12687.67 32.58 54863.47 88888.00 2012-07-22 11:00:07.000 204 12687.67 32.55 54863.45 88888.00 2012-07-22 11:00:07.125 204 12687.70 32.52 54863.47 88888.00 2012-07-22 11:00:07.250 204 12687.70 32.50 54863.45 88888.00 2012-07-22 11:00:07.375 204 12687.77 32.55 54863.47 88888.00 2012-07-22 11:00:07.500 204 12687.83 32.55 54863.47 88888.00 2012-07-22 11:00:07.625 204 12687.83 32.55 54863.43 88888.00 2012-07-22 11:00:07.750 204 12687.80 32.55 54863.45 88888.00 2012-07-22 11:00:07.875 204 12687.85 32.55 54863.50 88888.00 2012-07-22 11:00:08.000 204 12687.88 32.60 54863.47 88888.00 2012-07-22 11:00:08.125 204 12687.90 32.58 54863.47 88888.00 2012-07-22 11:00:08.250 204 12687.95 32.55 54863.47 88888.00 2012-07-22 11:00:08.375 204 12688.00 32.58 54863.50 88888.00 2012-07-22 11:00:08.500 204 12687.98 32.55 54863.45 88888.00 2012-07-22 11:00:08.625 204 12687.98 32.50 54863.45 88888.00 2012-07-22 11:00:08.750 204 12688.02 32.52 54863.43 88888.00 2012-07-22 11:00:08.875 204 12688.08 32.52 54863.43 88888.00 2012-07-22 11:00:09.000 204 12688.05 32.52 54863.43 88888.00 2012-07-22 11:00:09.125 204 12688.10 32.55 54863.45 88888.00 2012-07-22 11:00:09.250 204 12688.15 32.55 54863.45 88888.00 2012-07-22 11:00:09.375 204 12688.17 32.50 54863.43 88888.00 2012-07-22 11:00:09.500 204 12688.20 32.50 54863.40 88888.00 2012-07-22 11:00:09.625 204 12688.27 32.52 54863.43 88888.00 2012-07-22 11:00:09.750 204 12688.25 32.52 54863.43 88888.00 2012-07-22 11:00:09.875 204 12688.12 32.55 54863.45 88888.00 2012-07-22 11:00:10.000 204 12688.08 32.55 54863.40 88888.00 2012-07-22 11:00:10.125 204 12688.17 32.55 54863.43 88888.00 2012-07-22 11:00:10.250 204 12688.27 32.60 54863.43 88888.00 2012-07-22 11:00:10.375 204 12688.30 32.60 54863.40 88888.00 2012-07-22 11:00:10.500 204 12688.27 32.60 54863.40 88888.00 2012-07-22 11:00:10.625 204 12688.25 32.62 54863.40 88888.00 2012-07-22 11:00:10.750 204 12688.23 32.62 54863.43 88888.00 2012-07-22 11:00:10.875 204 12688.20 32.62 54863.38 88888.00 2012-07-22 11:00:11.000 204 12688.25 32.65 54863.38 88888.00 2012-07-22 11:00:11.125 204 12688.25 32.67 54863.40 88888.00 2012-07-22 11:00:11.250 204 12688.17 32.62 54863.38 88888.00 2012-07-22 11:00:11.375 204 12688.15 32.67 54863.38 88888.00 2012-07-22 11:00:11.500 204 12688.10 32.70 54863.40 88888.00 2012-07-22 11:00:11.625 204 12688.12 32.73 54863.40 88888.00 2012-07-22 11:00:11.750 204 12688.15 32.70 54863.43 88888.00 2012-07-22 11:00:11.875 204 12688.12 32.67 54863.38 88888.00 2012-07-22 11:00:12.000 204 12688.12 32.67 54863.35 88888.00 2012-07-22 11:00:12.125 204 12688.12 32.70 54863.38 88888.00 2012-07-22 11:00:12.250 204 12688.10 32.67 54863.40 88888.00 2012-07-22 11:00:12.375 204 12688.10 32.67 54863.45 88888.00 2012-07-22 11:00:12.500 204 12688.05 32.65 54863.38 88888.00 2012-07-22 11:00:12.625 204 12687.98 32.65 54863.35 88888.00 2012-07-22 11:00:12.750 204 12687.92 32.62 54863.38 88888.00 2012-07-22 11:00:12.875 204 12687.90 32.62 54863.40 88888.00 2012-07-22 11:00:13.000 204 12687.92 32.58 54863.38 88888.00 2012-07-22 11:00:13.125 204 12687.95 32.60 54863.38 88888.00 2012-07-22 11:00:13.250 204 12687.95 32.60 54863.40 88888.00 2012-07-22 11:00:13.375 204 12687.98 32.60 54863.43 88888.00 2012-07-22 11:00:13.500 204 12688.00 32.55 54863.38 88888.00 2012-07-22 11:00:13.625 204 12688.00 32.52 54863.38 88888.00 2012-07-22 11:00:13.750 204 12687.98 32.55 54863.40 88888.00 2012-07-22 11:00:13.875 204 12687.95 32.52 54863.40 88888.00 2012-07-22 11:00:14.000 204 12687.98 32.52 54863.40 88888.00 2012-07-22 11:00:14.125 204 12687.98 32.48 54863.40 88888.00 2012-07-22 11:00:14.250 204 12687.90 32.45 54863.43 88888.00 2012-07-22 11:00:14.375 204 12687.90 32.48 54863.43 88888.00 2012-07-22 11:00:14.500 204 12687.88 32.48 54863.38 88888.00 2012-07-22 11:00:14.625 204 12687.92 32.45 54863.43 88888.00 2012-07-22 11:00:14.750 204 12687.95 32.42 54863.40 88888.00 2012-07-22 11:00:14.875 204 12687.83 32.40 54863.40 88888.00 2012-07-22 11:00:15.000 204 12687.77 32.40 54863.38 88888.00 2012-07-22 11:00:15.125 204 12687.83 32.42 54863.38 88888.00 2012-07-22 11:00:15.250 204 12687.85 32.42 54863.43 88888.00 2012-07-22 11:00:15.375 204 12687.83 32.42 54863.45 88888.00 2012-07-22 11:00:15.500 204 12687.75 32.42 54863.43 88888.00 2012-07-22 11:00:15.625 204 12687.75 32.45 54863.40 88888.00 2012-07-22 11:00:15.750 204 12687.77 32.45 54863.43 88888.00 2012-07-22 11:00:15.875 204 12687.77 32.50 54863.40 88888.00 2012-07-22 11:00:16.000 204 12687.75 32.50 54863.40 88888.00 2012-07-22 11:00:16.125 204 12687.73 32.48 54863.43 88888.00 2012-07-22 11:00:16.250 204 12687.67 32.45 54863.43 88888.00 2012-07-22 11:00:16.375 204 12687.75 32.48 54863.40 88888.00 2012-07-22 11:00:16.500 204 12687.73 32.48 54863.38 88888.00 2012-07-22 11:00:16.625 204 12687.75 32.50 54863.43 88888.00 2012-07-22 11:00:16.750 204 12687.73 32.52 54863.40 88888.00 2012-07-22 11:00:16.875 204 12687.77 32.50 54863.38 88888.00 2012-07-22 11:00:17.000 204 12687.70 32.48 54863.35 88888.00 2012-07-22 11:00:17.125 204 12687.62 32.52 54863.38 88888.00 2012-07-22 11:00:17.250 204 12687.62 32.48 54863.35 88888.00 2012-07-22 11:00:17.375 204 12687.67 32.50 54863.35 88888.00 2012-07-22 11:00:17.500 204 12687.65 32.50 54863.38 88888.00 2012-07-22 11:00:17.625 204 12687.58 32.50 54863.38 88888.00 2012-07-22 11:00:17.750 204 12687.52 32.50 54863.38 88888.00 2012-07-22 11:00:17.875 204 12687.55 32.50 54863.35 88888.00 2012-07-22 11:00:18.000 204 12687.52 32.48 54863.35 88888.00 2012-07-22 11:00:18.125 204 12687.52 32.48 54863.32 88888.00 2012-07-22 11:00:18.250 204 12687.48 32.48 54863.38 88888.00 2012-07-22 11:00:18.375 204 12687.52 32.50 54863.38 88888.00 2012-07-22 11:00:18.500 204 12687.52 32.50 54863.38 88888.00 2012-07-22 11:00:18.625 204 12687.50 32.52 54863.38 88888.00 2012-07-22 11:00:18.750 204 12687.48 32.55 54863.32 88888.00 2012-07-22 11:00:18.875 204 12687.40 32.52 54863.32 88888.00 2012-07-22 11:00:19.000 204 12687.38 32.50 54863.32 88888.00 2012-07-22 11:00:19.125 204 12687.40 32.50 54863.30 88888.00 2012-07-22 11:00:19.250 204 12687.42 32.48 54863.30 88888.00 2012-07-22 11:00:19.375 204 12687.50 32.55 54863.30 88888.00 2012-07-22 11:00:19.500 204 12687.45 32.60 54863.28 88888.00 2012-07-22 11:00:19.625 204 12687.48 32.60 54863.32 88888.00 2012-07-22 11:00:19.750 204 12687.45 32.58 54863.32 88888.00 2012-07-22 11:00:19.875 204 12687.40 32.60 54863.30 88888.00 2012-07-22 11:00:20.000 204 12687.45 32.62 54863.30 88888.00 2012-07-22 11:00:20.125 204 12687.52 32.62 54863.32 88888.00 2012-07-22 11:00:20.250 204 12687.48 32.62 54863.30 88888.00 2012-07-22 11:00:20.375 204 12687.45 32.58 54863.28 88888.00 2012-07-22 11:00:20.500 204 12687.48 32.55 54863.25 88888.00 2012-07-22 11:00:20.625 204 12687.48 32.58 54863.28 88888.00 2012-07-22 11:00:20.750 204 12687.52 32.62 54863.30 88888.00 2012-07-22 11:00:20.875 204 12687.52 32.60 54863.28 88888.00 2012-07-22 11:00:21.000 204 12687.55 32.62 54863.30 88888.00 2012-07-22 11:00:21.125 204 12687.62 32.62 54863.30 88888.00 2012-07-22 11:00:21.250 204 12687.52 32.60 54863.32 88888.00 2012-07-22 11:00:21.375 204 12687.52 32.58 54863.30 88888.00 2012-07-22 11:00:21.500 204 12687.52 32.60 54863.30 88888.00 2012-07-22 11:00:21.625 204 12687.52 32.60 54863.30 88888.00 2012-07-22 11:00:21.750 204 12687.48 32.58 54863.28 88888.00 2012-07-22 11:00:21.875 204 12687.45 32.52 54863.30 88888.00 2012-07-22 11:00:22.000 204 12687.42 32.50 54863.32 88888.00 2012-07-22 11:00:22.125 204 12687.42 32.48 54863.28 88888.00 2012-07-22 11:00:22.250 204 12687.45 32.45 54863.28 88888.00 2012-07-22 11:00:22.375 204 12687.52 32.45 54863.28 88888.00 2012-07-22 11:00:22.500 204 12687.48 32.48 54863.28 88888.00 2012-07-22 11:00:22.625 204 12687.48 32.50 54863.28 88888.00 2012-07-22 11:00:22.750 204 12687.50 32.42 54863.28 88888.00 2012-07-22 11:00:22.875 204 12687.50 32.38 54863.25 88888.00 2012-07-22 11:00:23.000 204 12687.52 32.38 54863.25 88888.00 2012-07-22 11:00:23.125 204 12687.52 32.35 54863.25 88888.00 2012-07-22 11:00:23.250 204 12687.52 32.35 54863.30 88888.00 2012-07-22 11:00:23.375 204 12687.55 32.35 54863.32 88888.00 2012-07-22 11:00:23.500 204 12687.50 32.30 54863.30 88888.00 2012-07-22 11:00:23.625 204 12687.55 32.30 54863.32 88888.00 2012-07-22 11:00:23.750 204 12687.58 32.30 54863.30 88888.00 2012-07-22 11:00:23.875 204 12687.52 32.23 54863.28 88888.00 2012-07-22 11:00:24.000 204 12687.52 32.20 54863.25 88888.00 2012-07-22 11:00:24.125 204 12687.48 32.20 54863.30 88888.00 2012-07-22 11:00:24.250 204 12687.35 32.17 54863.32 88888.00 2012-07-22 11:00:24.375 204 12687.33 32.20 54863.35 88888.00 2012-07-22 11:00:24.500 204 12687.30 32.20 54863.32 88888.00 2012-07-22 11:00:24.625 204 12687.27 32.17 54863.30 88888.00 2012-07-22 11:00:24.750 204 12687.30 32.12 54863.28 88888.00 2012-07-22 11:00:24.875 204 12687.33 32.10 54863.30 88888.00 2012-07-22 11:00:25.000 204 12687.25 32.05 54863.28 88888.00 2012-07-22 11:00:25.125 204 12687.27 32.05 54863.28 88888.00 2012-07-22 11:00:25.250 204 12687.23 32.00 54863.28 88888.00 2012-07-22 11:00:25.375 204 12687.23 32.00 54863.28 88888.00 2012-07-22 11:00:25.500 204 12687.27 32.05 54863.30 88888.00 2012-07-22 11:00:25.625 204 12687.25 32.08 54863.32 88888.00 2012-07-22 11:00:25.750 204 12687.20 32.02 54863.30 88888.00 2012-07-22 11:00:25.875 204 12687.17 32.02 54863.30 88888.00 2012-07-22 11:00:26.000 204 12687.23 32.02 54863.28 88888.00 2012-07-22 11:00:26.125 204 12687.25 32.05 54863.28 88888.00 2012-07-22 11:00:26.250 204 12687.25 31.98 54863.25 88888.00 2012-07-22 11:00:26.375 204 12687.23 31.98 54863.28 88888.00 2012-07-22 11:00:26.500 204 12687.20 32.02 54863.28 88888.00 2012-07-22 11:00:26.625 204 12687.20 32.02 54863.28 88888.00 2012-07-22 11:00:26.750 204 12687.15 32.05 54863.28 88888.00 2012-07-22 11:00:26.875 204 12687.10 32.02 54863.28 88888.00 2012-07-22 11:00:27.000 204 12687.08 32.02 54863.25 88888.00 2012-07-22 11:00:27.125 204 12687.08 32.05 54863.28 88888.00 2012-07-22 11:00:27.250 204 12687.00 32.08 54863.30 88888.00 2012-07-22 11:00:27.375 204 12687.02 32.12 54863.30 88888.00 2012-07-22 11:00:27.500 204 12687.08 32.10 54863.28 88888.00 2012-07-22 11:00:27.625 204 12687.08 32.05 54863.25 88888.00 2012-07-22 11:00:27.750 204 12687.10 32.00 54863.22 88888.00 2012-07-22 11:00:27.875 204 12687.02 32.00 54863.25 88888.00 2012-07-22 11:00:28.000 204 12687.00 32.00 54863.25 88888.00 2012-07-22 11:00:28.125 204 12687.00 32.08 54863.28 88888.00 2012-07-22 11:00:28.250 204 12686.92 32.10 54863.28 88888.00 2012-07-22 11:00:28.375 204 12686.92 32.08 54863.25 88888.00 2012-07-22 11:00:28.500 204 12686.95 32.05 54863.20 88888.00 2012-07-22 11:00:28.625 204 12686.95 32.00 54863.22 88888.00 2012-07-22 11:00:28.750 204 12686.92 31.98 54863.22 88888.00 2012-07-22 11:00:28.875 204 12686.88 32.00 54863.22 88888.00 2012-07-22 11:00:29.000 204 12686.90 32.02 54863.22 88888.00 2012-07-22 11:00:29.125 204 12686.90 32.02 54863.25 88888.00 2012-07-22 11:00:29.250 204 12686.92 32.02 54863.22 88888.00 2012-07-22 11:00:29.375 204 12686.98 32.02 54863.20 88888.00 2012-07-22 11:00:29.500 204 12686.88 32.02 54863.20 88888.00 2012-07-22 11:00:29.625 204 12686.77 32.05 54863.22 88888.00 2012-07-22 11:00:29.750 204 12686.77 32.02 54863.22 88888.00 2012-07-22 11:00:29.875 204 12686.80 32.00 54863.20 88888.00 2012-07-22 11:00:30.000 204 12686.85 32.02 54863.18 88888.00 2012-07-22 11:00:30.125 204 12686.85 32.02 54863.20 88888.00 2012-07-22 11:00:30.250 204 12686.80 32.05 54863.20 88888.00 2012-07-22 11:00:30.375 204 12686.77 32.08 54863.20 88888.00 2012-07-22 11:00:30.500 204 12686.70 32.02 54863.20 88888.00 2012-07-22 11:00:30.625 204 12686.70 32.02 54863.20 88888.00 2012-07-22 11:00:30.750 204 12686.75 32.05 54863.22 88888.00 2012-07-22 11:00:30.875 204 12686.80 32.02 54863.20 88888.00 2012-07-22 11:00:31.000 204 12686.83 32.05 54863.20 88888.00 2012-07-22 11:00:31.125 204 12686.83 32.05 54863.20 88888.00 2012-07-22 11:00:31.250 204 12686.83 32.05 54863.20 88888.00 2012-07-22 11:00:31.375 204 12686.83 32.02 54863.18 88888.00 2012-07-22 11:00:31.500 204 12686.80 32.02 54863.20 88888.00 2012-07-22 11:00:31.625 204 12686.90 32.02 54863.20 88888.00 2012-07-22 11:00:31.750 204 12686.95 32.02 54863.18 88888.00 2012-07-22 11:00:31.875 204 12686.92 32.00 54863.15 88888.00 2012-07-22 11:00:32.000 204 12686.92 32.02 54863.15 88888.00 2012-07-22 11:00:32.125 204 12686.95 32.02 54863.15 88888.00 2012-07-22 11:00:32.250 204 12686.88 32.00 54863.15 88888.00 2012-07-22 11:00:32.375 204 12686.85 31.95 54863.12 88888.00 2012-07-22 11:00:32.500 204 12686.85 31.98 54863.15 88888.00 2012-07-22 11:00:32.625 204 12686.88 32.00 54863.18 88888.00 2012-07-22 11:00:32.750 204 12686.88 32.02 54863.20 88888.00 2012-07-22 11:00:32.875 204 12686.90 32.00 54863.20 88888.00 2012-07-22 11:00:33.000 204 12686.92 31.98 54863.15 88888.00 2012-07-22 11:00:33.125 204 12686.90 31.98 54863.15 88888.00 2012-07-22 11:00:33.250 204 12686.88 32.00 54863.18 88888.00 2012-07-22 11:00:33.375 204 12686.88 32.00 54863.18 88888.00 2012-07-22 11:00:33.500 204 12686.88 32.00 54863.18 88888.00 2012-07-22 11:00:33.625 204 12686.90 31.98 54863.18 88888.00 2012-07-22 11:00:33.750 204 12686.85 31.93 54863.12 88888.00 2012-07-22 11:00:33.875 204 12686.85 31.95 54863.15 88888.00 2012-07-22 11:00:34.000 204 12686.85 31.93 54863.12 88888.00 2012-07-22 11:00:34.125 204 12686.80 31.95 54863.12 88888.00 2012-07-22 11:00:34.250 204 12686.73 31.95 54863.18 88888.00 2012-07-22 11:00:34.375 204 12686.85 31.98 54863.15 88888.00 2012-07-22 11:00:34.500 204 12686.77 31.93 54863.12 88888.00 2012-07-22 11:00:34.625 204 12686.80 31.93 54863.12 88888.00 2012-07-22 11:00:34.750 204 12686.80 31.95 54863.12 88888.00 2012-07-22 11:00:34.875 204 12686.77 31.95 54863.12 88888.00 2012-07-22 11:00:35.000 204 12686.73 31.98 54863.15 88888.00 2012-07-22 11:00:35.125 204 12686.67 31.98 54863.18 88888.00 2012-07-22 11:00:35.250 204 12686.58 31.98 54863.15 88888.00 2012-07-22 11:00:35.375 204 12686.58 31.95 54863.12 88888.00 2012-07-22 11:00:35.500 204 12686.55 31.93 54863.15 88888.00 2012-07-22 11:00:35.625 204 12686.58 31.93 54863.15 88888.00 2012-07-22 11:00:35.750 204 12686.58 31.95 54863.12 88888.00 2012-07-22 11:00:35.875 204 12686.50 31.88 54863.15 88888.00 2012-07-22 11:00:36.000 204 12686.50 31.82 54863.12 88888.00 2012-07-22 11:00:36.125 204 12686.45 31.82 54863.18 88888.00 2012-07-22 11:00:36.250 204 12686.40 31.82 54863.18 88888.00 2012-07-22 11:00:36.375 204 12686.40 31.85 54863.18 88888.00 2012-07-22 11:00:36.500 204 12686.40 31.85 54863.18 88888.00 2012-07-22 11:00:36.625 204 12686.35 31.80 54863.15 88888.00 2012-07-22 11:00:36.750 204 12686.23 31.75 54863.15 88888.00 2012-07-22 11:00:36.875 204 12686.15 31.73 54863.18 88888.00 2012-07-22 11:00:37.000 204 12686.17 31.73 54863.20 88888.00 2012-07-22 11:00:37.125 204 12686.15 31.75 54863.20 88888.00 2012-07-22 11:00:37.250 204 12686.15 31.70 54863.20 88888.00 2012-07-22 11:00:37.375 204 12686.15 31.68 54863.18 88888.00 2012-07-22 11:00:37.500 204 12686.15 31.65 54863.20 88888.00 2012-07-22 11:00:37.625 204 12686.10 31.65 54863.20 88888.00 2012-07-22 11:00:37.750 204 12686.08 31.65 54863.20 88888.00 2012-07-22 11:00:37.875 204 12686.02 31.62 54863.18 88888.00 2012-07-22 11:00:38.000 204 12686.02 31.60 54863.18 88888.00 2012-07-22 11:00:38.125 204 12686.08 31.62 54863.20 88888.00 2012-07-22 11:00:38.250 204 12686.08 31.60 54863.20 88888.00 2012-07-22 11:00:38.375 204 12686.15 31.60 54863.18 88888.00 2012-07-22 11:00:38.500 204 12686.15 31.57 54863.15 88888.00 2012-07-22 11:00:38.625 204 12686.15 31.57 54863.18 88888.00 2012-07-22 11:00:38.750 204 12686.15 31.57 54863.15 88888.00 2012-07-22 11:00:38.875 204 12686.17 31.57 54863.12 88888.00 2012-07-22 11:00:39.000 204 12686.25 31.50 54863.07 88888.00 2012-07-22 11:00:39.125 204 12686.23 31.43 54863.07 88888.00 2012-07-22 11:00:39.250 204 12686.20 31.45 54863.07 88888.00 2012-07-22 11:00:39.375 204 12686.33 31.50 54863.10 88888.00 2012-07-22 11:00:39.500 204 12686.40 31.48 54863.10 88888.00 2012-07-22 11:00:39.625 204 12686.45 31.52 54863.07 88888.00 2012-07-22 11:00:39.750 204 12686.45 31.52 54863.10 88888.00 2012-07-22 11:00:39.875 204 12686.45 31.52 54863.07 88888.00 2012-07-22 11:00:40.000 204 12686.50 31.55 54863.05 88888.00 2012-07-22 11:00:40.125 204 12686.60 31.57 54863.07 88888.00 2012-07-22 11:00:40.250 204 12686.60 31.55 54863.05 88888.00 2012-07-22 11:00:40.375 204 12686.67 31.57 54863.05 88888.00 2012-07-22 11:00:40.500 204 12686.65 31.62 54863.05 88888.00 2012-07-22 11:00:40.625 204 12686.60 31.65 54863.05 88888.00 2012-07-22 11:00:40.750 204 12686.62 31.62 54863.05 88888.00 2012-07-22 11:00:40.875 204 12686.58 31.62 54863.05 88888.00 2012-07-22 11:00:41.000 204 12686.55 31.68 54863.03 88888.00 2012-07-22 11:00:41.125 204 12686.58 31.70 54863.03 88888.00 2012-07-22 11:00:41.250 204 12686.62 31.73 54863.03 88888.00 2012-07-22 11:00:41.375 204 12686.62 31.77 54863.03 88888.00 2012-07-22 11:00:41.500 204 12686.67 31.82 54863.00 88888.00 2012-07-22 11:00:41.625 204 12686.70 31.82 54863.00 88888.00 2012-07-22 11:00:41.750 204 12686.65 31.85 54862.97 88888.00 2012-07-22 11:00:41.875 204 12686.67 31.90 54862.97 88888.00 2012-07-22 11:00:42.000 204 12686.70 31.93 54862.95 88888.00 2012-07-22 11:00:42.125 204 12686.65 31.95 54862.95 88888.00 2012-07-22 11:00:42.250 204 12686.65 32.00 54862.97 88888.00 2012-07-22 11:00:42.375 204 12686.70 32.05 54862.97 88888.00 2012-07-22 11:00:42.500 204 12686.62 32.08 54862.97 88888.00 2012-07-22 11:00:42.625 204 12686.58 32.10 54863.00 88888.00 2012-07-22 11:00:42.750 204 12686.55 32.08 54862.95 88888.00 2012-07-22 11:00:42.875 204 12686.52 32.10 54862.97 88888.00 2012-07-22 11:00:43.000 204 12686.60 32.20 54863.00 88888.00 2012-07-22 11:00:43.125 204 12686.65 32.20 54863.00 88888.00 2012-07-22 11:00:43.250 204 12686.48 32.20 54863.03 88888.00 2012-07-22 11:00:43.375 204 12686.42 32.17 54863.00 88888.00 2012-07-22 11:00:43.500 204 12686.35 32.17 54863.00 88888.00 2012-07-22 11:00:43.625 204 12686.25 32.20 54863.00 88888.00 2012-07-22 11:00:43.750 204 12686.23 32.17 54863.00 88888.00 2012-07-22 11:00:43.875 204 12686.20 32.15 54862.97 88888.00 2012-07-22 11:00:44.000 204 12686.17 32.12 54862.97 88888.00 2012-07-22 11:00:44.125 204 12686.12 32.15 54863.03 88888.00 2012-07-22 11:00:44.250 204 12686.10 32.12 54863.05 88888.00 2012-07-22 11:00:44.375 204 12686.12 32.12 54863.00 88888.00 2012-07-22 11:00:44.500 204 12686.20 32.05 54863.00 88888.00 2012-07-22 11:00:44.625 204 12686.23 32.02 54862.97 88888.00 2012-07-22 11:00:44.750 204 12686.20 32.00 54862.95 88888.00 2012-07-22 11:00:44.875 204 12686.12 31.95 54862.95 88888.00 2012-07-22 11:00:45.000 204 12686.15 31.93 54862.97 88888.00 2012-07-22 11:00:45.125 204 12686.12 31.90 54862.95 88888.00 2012-07-22 11:00:45.250 204 12686.08 31.88 54862.97 88888.00 2012-07-22 11:00:45.375 204 12686.10 31.90 54863.00 88888.00 2012-07-22 11:00:45.500 204 12686.12 31.88 54863.03 88888.00 2012-07-22 11:00:45.625 204 12686.15 31.82 54863.00 88888.00 2012-07-22 11:00:45.750 204 12686.15 31.80 54862.97 88888.00 2012-07-22 11:00:45.875 204 12686.20 31.77 54862.95 88888.00 2012-07-22 11:00:46.000 204 12686.25 31.75 54862.93 88888.00 2012-07-22 11:00:46.125 204 12686.20 31.75 54862.97 88888.00 2012-07-22 11:00:46.250 204 12686.15 31.68 54862.95 88888.00 2012-07-22 11:00:46.375 204 12686.15 31.70 54862.93 88888.00 2012-07-22 11:00:46.500 204 12686.12 31.70 54862.88 88888.00 2012-07-22 11:00:46.625 204 12686.17 31.68 54862.90 88888.00 2012-07-22 11:00:46.750 204 12686.20 31.65 54862.93 88888.00 2012-07-22 11:00:46.875 204 12686.20 31.65 54862.90 88888.00 2012-07-22 11:00:47.000 204 12686.23 31.65 54862.90 88888.00 2012-07-22 11:00:47.125 204 12686.30 31.73 54862.93 88888.00 2012-07-22 11:00:47.250 204 12686.33 31.75 54862.95 88888.00 2012-07-22 11:00:47.375 204 12686.35 31.77 54862.95 88888.00 2012-07-22 11:00:47.500 204 12686.40 31.75 54862.90 88888.00 2012-07-22 11:00:47.625 204 12686.42 31.77 54862.88 88888.00 2012-07-22 11:00:47.750 204 12686.45 31.82 54862.88 88888.00 2012-07-22 11:00:47.875 204 12686.45 31.75 54862.88 88888.00 2012-07-22 11:00:48.000 204 12686.42 31.73 54862.85 88888.00 2012-07-22 11:00:48.125 204 12686.45 31.80 54862.90 88888.00 2012-07-22 11:00:48.250 204 12686.50 31.82 54862.88 88888.00 2012-07-22 11:00:48.375 204 12686.48 31.82 54862.85 88888.00 2012-07-22 11:00:48.500 204 12686.45 31.82 54862.85 88888.00 2012-07-22 11:00:48.625 204 12686.52 31.82 54862.82 88888.00 2012-07-22 11:00:48.750 204 12686.58 31.88 54862.82 88888.00 2012-07-22 11:00:48.875 204 12686.52 31.88 54862.80 88888.00 2012-07-22 11:00:49.000 204 12686.52 31.90 54862.80 88888.00 2012-07-22 11:00:49.125 204 12686.58 31.93 54862.80 88888.00 2012-07-22 11:00:49.250 204 12686.58 31.93 54862.80 88888.00 2012-07-22 11:00:49.375 204 12686.60 31.98 54862.78 88888.00 2012-07-22 11:00:49.500 204 12686.60 32.02 54862.80 88888.00 2012-07-22 11:00:49.625 204 12686.65 32.05 54862.78 88888.00 2012-07-22 11:00:49.750 204 12686.65 32.08 54862.78 88888.00 2012-07-22 11:00:49.875 204 12686.55 32.08 54862.78 88888.00 2012-07-22 11:00:50.000 204 12686.52 32.12 54862.80 88888.00 2012-07-22 11:00:50.125 204 12686.55 32.17 54862.82 88888.00 2012-07-22 11:00:50.250 204 12686.45 32.17 54862.82 88888.00 2012-07-22 11:00:50.375 204 12686.38 32.17 54862.80 88888.00 2012-07-22 11:00:50.500 204 12686.35 32.12 54862.82 88888.00 2012-07-22 11:00:50.625 204 12686.38 32.12 54862.78 88888.00 2012-07-22 11:00:50.750 204 12686.45 32.12 54862.80 88888.00 2012-07-22 11:00:50.875 204 12686.40 32.17 54862.78 88888.00 2012-07-22 11:00:51.000 204 12686.38 32.12 54862.75 88888.00 2012-07-22 11:00:51.125 204 12686.38 32.08 54862.78 88888.00 2012-07-22 11:00:51.250 204 12686.33 32.05 54862.75 88888.00 2012-07-22 11:00:51.375 204 12686.33 32.08 54862.75 88888.00 2012-07-22 11:00:51.500 204 12686.33 32.05 54862.75 88888.00 2012-07-22 11:00:51.625 204 12686.33 32.05 54862.75 88888.00 2012-07-22 11:00:51.750 204 12686.30 32.05 54862.78 88888.00 2012-07-22 11:00:51.875 204 12686.27 32.00 54862.72 88888.00 2012-07-22 11:00:52.000 204 12686.30 31.98 54862.70 88888.00 2012-07-22 11:00:52.125 204 12686.33 32.00 54862.72 88888.00 2012-07-22 11:00:52.250 204 12686.30 31.98 54862.72 88888.00 2012-07-22 11:00:52.375 204 12686.27 31.98 54862.72 88888.00 2012-07-22 11:00:52.500 204 12686.25 31.98 54862.72 88888.00 2012-07-22 11:00:52.625 204 12686.27 31.98 54862.72 88888.00 2012-07-22 11:00:52.750 204 12686.25 32.00 54862.72 88888.00 2012-07-22 11:00:52.875 204 12686.12 31.98 54862.72 88888.00 2012-07-22 11:00:53.000 204 12686.10 32.00 54862.75 88888.00 2012-07-22 11:00:53.125 204 12686.15 32.02 54862.75 88888.00 2012-07-22 11:00:53.250 204 12686.10 32.00 54862.75 88888.00 2012-07-22 11:00:53.375 204 12686.08 31.98 54862.72 88888.00 2012-07-22 11:00:53.500 204 12686.05 32.00 54862.78 88888.00 2012-07-22 11:00:53.625 204 12686.05 32.00 54862.80 88888.00 2012-07-22 11:00:53.750 204 12686.02 31.98 54862.75 88888.00 2012-07-22 11:00:53.875 204 12685.92 31.93 54862.72 88888.00 2012-07-22 11:00:54.000 204 12685.90 31.95 54862.75 88888.00 2012-07-22 11:00:54.125 204 12685.98 31.95 54862.78 88888.00 2012-07-22 11:00:54.250 204 12685.90 31.93 54862.75 88888.00 2012-07-22 11:00:54.375 204 12685.85 31.93 54862.72 88888.00 2012-07-22 11:00:54.500 204 12685.80 31.95 54862.72 88888.00 2012-07-22 11:00:54.625 204 12685.83 31.88 54862.70 88888.00 2012-07-22 11:00:54.750 204 12685.83 31.85 54862.72 88888.00 2012-07-22 11:00:54.875 204 12685.85 31.85 54862.70 88888.00 2012-07-22 11:00:55.000 204 12685.85 31.80 54862.68 88888.00 2012-07-22 11:00:55.125 204 12685.83 31.82 54862.70 88888.00 2012-07-22 11:00:55.250 204 12685.80 31.77 54862.70 88888.00 2012-07-22 11:00:55.375 204 12685.80 31.80 54862.68 88888.00 2012-07-22 11:00:55.500 204 12685.83 31.73 54862.68 88888.00 2012-07-22 11:00:55.625 204 12685.83 31.70 54862.70 88888.00 2012-07-22 11:00:55.750 204 12685.77 31.73 54862.72 88888.00 2012-07-22 11:00:55.875 204 12685.80 31.77 54862.72 88888.00 2012-07-22 11:00:56.000 204 12685.85 31.77 54862.72 88888.00 2012-07-22 11:00:56.125 204 12685.83 31.73 54862.70 88888.00 2012-07-22 11:00:56.250 204 12685.77 31.73 54862.70 88888.00 2012-07-22 11:00:56.375 204 12685.88 31.77 54862.70 88888.00 2012-07-22 11:00:56.500 204 12685.92 31.75 54862.68 88888.00 2012-07-22 11:00:56.625 204 12685.92 31.75 54862.62 88888.00 2012-07-22 11:00:56.750 204 12685.95 31.77 54862.62 88888.00 2012-07-22 11:00:56.875 204 12685.92 31.85 54862.65 88888.00 2012-07-22 11:00:57.000 204 12685.90 31.88 54862.65 88888.00 2012-07-22 11:00:57.125 204 12685.85 31.88 54862.68 88888.00 2012-07-22 11:00:57.250 204 12685.88 31.90 54862.68 88888.00 2012-07-22 11:00:57.375 204 12685.95 31.98 54862.65 88888.00 2012-07-22 11:00:57.500 204 12685.88 32.00 54862.62 88888.00 2012-07-22 11:00:57.625 204 12685.80 32.00 54862.62 88888.00 2012-07-22 11:00:57.750 204 12685.73 32.00 54862.62 88888.00 2012-07-22 11:00:57.875 204 12685.67 32.00 54862.65 88888.00 2012-07-22 11:00:58.000 204 12685.73 32.00 54862.65 88888.00 2012-07-22 11:00:58.125 204 12685.75 32.02 54862.65 88888.00 2012-07-22 11:00:58.250 204 12685.70 32.02 54862.62 88888.00 2012-07-22 11:00:58.375 204 12685.73 32.05 54862.60 88888.00 2012-07-22 11:00:58.500 204 12685.75 32.05 54862.62 88888.00 2012-07-22 11:00:58.625 204 12685.73 32.08 54862.60 88888.00 2012-07-22 11:00:58.750 204 12685.67 32.08 54862.57 88888.00 2012-07-22 11:00:58.875 204 12685.65 32.02 54862.55 88888.00 2012-07-22 11:00:59.000 204 12685.58 31.98 54862.55 88888.00 2012-07-22 11:00:59.125 204 12685.55 32.00 54862.60 88888.00 2012-07-22 11:00:59.250 204 12685.52 32.00 54862.60 88888.00 2012-07-22 11:00:59.375 204 12685.60 32.02 54862.62 88888.00 2012-07-22 11:00:59.500 204 12685.58 32.05 54862.65 88888.00 2012-07-22 11:00:59.625 204 12685.50 32.00 54862.65 88888.00 2012-07-22 11:00:59.750 204 12685.48 31.98 54862.65 88888.00 2012-07-22 11:00:59.875 204 12685.55 31.98 54862.65 88888.00 2012-07-22 11:01:00.000 204 12685.55 31.98 54862.65 88888.00 2012-07-22 11:01:00.125 204 12685.55 31.98 54862.65 88888.00 2012-07-22 11:01:00.250 204 12685.45 32.00 54862.68 88888.00 2012-07-22 11:01:00.375 204 12685.42 31.98 54862.68 88888.00 2012-07-22 11:01:00.500 204 12685.38 31.95 54862.62 88888.00 2012-07-22 11:01:00.625 204 12685.33 31.93 54862.62 88888.00 2012-07-22 11:01:00.750 204 12685.27 31.90 54862.62 88888.00 2012-07-22 11:01:00.875 204 12685.35 31.93 54862.62 88888.00 2012-07-22 11:01:01.000 204 12685.40 31.93 54862.62 88888.00 2012-07-22 11:01:01.125 204 12685.38 31.93 54862.62 88888.00 2012-07-22 11:01:01.250 204 12685.38 31.90 54862.60 88888.00 2012-07-22 11:01:01.375 204 12685.40 31.93 54862.60 88888.00 2012-07-22 11:01:01.500 204 12685.38 31.93 54862.60 88888.00 2012-07-22 11:01:01.625 204 12685.38 31.93 54862.57 88888.00 2012-07-22 11:01:01.750 204 12685.38 31.85 54862.55 88888.00 2012-07-22 11:01:01.875 204 12685.33 31.85 54862.55 88888.00 2012-07-22 11:01:02.000 204 12685.33 31.90 54862.57 88888.00 2012-07-22 11:01:02.125 204 12685.38 31.93 54862.57 88888.00 2012-07-22 11:01:02.250 204 12685.40 31.90 54862.57 88888.00 2012-07-22 11:01:02.375 204 12685.45 31.90 54862.53 88888.00 2012-07-22 11:01:02.500 204 12685.40 31.88 54862.53 88888.00 2012-07-22 11:01:02.625 204 12685.42 31.90 54862.55 88888.00 2012-07-22 11:01:02.750 204 12685.45 31.90 54862.50 88888.00 2012-07-22 11:01:02.875 204 12685.48 31.93 54862.53 88888.00 2012-07-22 11:01:03.000 204 12685.45 31.98 54862.53 88888.00 2012-07-22 11:01:03.125 204 12685.42 31.98 54862.50 88888.00 2012-07-22 11:01:03.250 204 12685.42 32.02 54862.50 88888.00 2012-07-22 11:01:03.375 204 12685.50 32.05 54862.50 88888.00 2012-07-22 11:01:03.500 204 12685.50 32.08 54862.47 88888.00 2012-07-22 11:01:03.625 204 12685.48 32.08 54862.43 88888.00 2012-07-22 11:01:03.750 204 12685.42 32.08 54862.40 88888.00 2012-07-22 11:01:03.875 204 12685.38 32.12 54862.43 88888.00 2012-07-22 11:01:04.000 204 12685.35 32.17 54862.47 88888.00 2012-07-22 11:01:04.125 204 12685.33 32.17 54862.45 88888.00 2012-07-22 11:01:04.250 204 12685.40 32.20 54862.45 88888.00 2012-07-22 11:01:04.375 204 12685.42 32.23 54862.43 88888.00 2012-07-22 11:01:04.500 204 12685.38 32.25 54862.47 88888.00 2012-07-22 11:01:04.625 204 12685.35 32.25 54862.45 88888.00 2012-07-22 11:01:04.750 204 12685.40 32.25 54862.43 88888.00 2012-07-22 11:01:04.875 204 12685.35 32.27 54862.43 88888.00 2012-07-22 11:01:05.000 204 12685.30 32.25 54862.43 88888.00 2012-07-22 11:01:05.125 204 12685.27 32.25 54862.43 88888.00 2012-07-22 11:01:05.250 204 12685.25 32.25 54862.43 88888.00 2012-07-22 11:01:05.375 204 12685.27 32.25 54862.40 88888.00 2012-07-22 11:01:05.500 204 12685.25 32.20 54862.43 88888.00 2012-07-22 11:01:05.625 204 12685.23 32.17 54862.43 88888.00 2012-07-22 11:01:05.750 204 12685.17 32.15 54862.45 88888.00 2012-07-22 11:01:05.875 204 12685.17 32.15 54862.45 88888.00 2012-07-22 11:01:06.000 204 12685.15 32.12 54862.43 88888.00 2012-07-22 11:01:06.125 204 12685.17 32.12 54862.45 88888.00 2012-07-22 11:01:06.250 204 12685.15 32.08 54862.45 88888.00 2012-07-22 11:01:06.375 204 12685.15 32.05 54862.45 88888.00 2012-07-22 11:01:06.500 204 12685.15 32.00 54862.45 88888.00 2012-07-22 11:01:06.625 204 12685.12 31.98 54862.43 88888.00 2012-07-22 11:01:06.750 204 12685.10 31.95 54862.40 88888.00 2012-07-22 11:01:06.875 204 12685.17 31.93 54862.43 88888.00 2012-07-22 11:01:07.000 204 12685.17 31.93 54862.43 88888.00 2012-07-22 11:01:07.125 204 12685.17 31.95 54862.43 88888.00 2012-07-22 11:01:07.250 204 12685.23 31.90 54862.45 88888.00 2012-07-22 11:01:07.375 204 12685.25 31.90 54862.43 88888.00 2012-07-22 11:01:07.500 204 12685.23 31.85 54862.40 88888.00 2012-07-22 11:01:07.625 204 12685.25 31.85 54862.40 88888.00 2012-07-22 11:01:07.750 204 12685.25 31.85 54862.43 88888.00 2012-07-22 11:01:07.875 204 12685.20 31.82 54862.43 88888.00 2012-07-22 11:01:08.000 204 12685.20 31.77 54862.38 88888.00 2012-07-22 11:01:08.125 204 12685.20 31.77 54862.38 88888.00 2012-07-22 11:01:08.250 204 12685.27 31.80 54862.35 88888.00 2012-07-22 11:01:08.375 204 12685.27 31.77 54862.38 88888.00 2012-07-22 11:01:08.500 204 12685.35 31.82 54862.40 88888.00 2012-07-22 11:01:08.625 204 12685.35 31.82 54862.40 88888.00 2012-07-22 11:01:08.750 204 12685.35 31.80 54862.40 88888.00 2012-07-22 11:01:08.875 204 12685.45 31.82 54862.38 88888.00 2012-07-22 11:01:09.000 204 12685.52 31.85 54862.38 88888.00 2012-07-22 11:01:09.125 204 12685.48 31.82 54862.35 88888.00 2012-07-22 11:01:09.250 204 12685.40 31.85 54862.38 88888.00 2012-07-22 11:01:09.375 204 12685.42 31.88 54862.38 88888.00 2012-07-22 11:01:09.500 204 12685.48 31.85 54862.38 88888.00 2012-07-22 11:01:09.625 204 12685.50 31.85 54862.32 88888.00 2012-07-22 11:01:09.750 204 12685.50 31.82 54862.35 88888.00 2012-07-22 11:01:09.875 204 12685.52 31.85 54862.38 88888.00 2012-07-22 11:01:10.000 204 12685.58 31.85 54862.32 88888.00 2012-07-22 11:01:10.125 204 12685.58 31.88 54862.35 88888.00 2012-07-22 11:01:10.250 204 12685.52 31.85 54862.32 88888.00 2012-07-22 11:01:10.375 204 12685.52 31.88 54862.32 88888.00 2012-07-22 11:01:10.500 204 12685.45 31.85 54862.30 88888.00 2012-07-22 11:01:10.625 204 12685.40 31.82 54862.28 88888.00 2012-07-22 11:01:10.750 204 12685.33 31.82 54862.30 88888.00 2012-07-22 11:01:10.875 204 12685.30 31.85 54862.32 88888.00 2012-07-22 11:01:11.000 204 12685.38 31.90 54862.32 88888.00 2012-07-22 11:01:11.125 204 12685.33 31.88 54862.32 88888.00 2012-07-22 11:01:11.250 204 12685.27 31.85 54862.32 88888.00 2012-07-22 11:01:11.375 204 12685.27 31.90 54862.35 88888.00 2012-07-22 11:01:11.500 204 12685.25 31.93 54862.38 88888.00 2012-07-22 11:01:11.625 204 12685.20 31.93 54862.38 88888.00 2012-07-22 11:01:11.750 204 12685.20 31.95 54862.38 88888.00 2012-07-22 11:01:11.875 204 12685.23 31.98 54862.38 88888.00 2012-07-22 11:01:12.000 204 12685.23 31.98 54862.38 88888.00 2012-07-22 11:01:12.125 204 12685.17 31.95 54862.35 88888.00 2012-07-22 11:01:12.250 204 12685.00 31.90 54862.32 88888.00 2012-07-22 11:01:12.375 204 12685.02 31.95 54862.35 88888.00 2012-07-22 11:01:12.500 204 12685.02 31.98 54862.32 88888.00 2012-07-22 11:01:12.625 204 12685.00 31.98 54862.32 88888.00 2012-07-22 11:01:12.750 204 12684.98 32.00 54862.32 88888.00 2012-07-22 11:01:12.875 204 12684.95 31.98 54862.32 88888.00 2012-07-22 11:01:13.000 204 12684.88 31.93 54862.30 88888.00 2012-07-22 11:01:13.125 204 12684.88 31.95 54862.32 88888.00 2012-07-22 11:01:13.250 204 12684.83 31.93 54862.30 88888.00 2012-07-22 11:01:13.375 204 12684.83 31.90 54862.28 88888.00 2012-07-22 11:01:13.500 204 12684.80 31.93 54862.28 88888.00 2012-07-22 11:01:13.625 204 12684.75 31.93 54862.28 88888.00 2012-07-22 11:01:13.750 204 12684.73 31.88 54862.28 88888.00 2012-07-22 11:01:13.875 204 12684.70 31.88 54862.30 88888.00 2012-07-22 11:01:14.000 204 12684.70 31.93 54862.30 88888.00 2012-07-22 11:01:14.125 204 12684.73 31.90 54862.32 88888.00 2012-07-22 11:01:14.250 204 12684.70 31.80 54862.28 88888.00 2012-07-22 11:01:14.375 204 12684.75 31.80 54862.28 88888.00 2012-07-22 11:01:14.500 204 12684.73 31.77 54862.28 88888.00 2012-07-22 11:01:14.625 204 12684.73 31.82 54862.28 88888.00 2012-07-22 11:01:14.750 204 12684.75 31.85 54862.30 88888.00 2012-07-22 11:01:14.875 204 12684.80 31.80 54862.25 88888.00 2012-07-22 11:01:15.000 204 12684.83 31.80 54862.22 88888.00 2012-07-22 11:01:15.125 204 12684.80 31.80 54862.22 88888.00 2012-07-22 11:01:15.250 204 12684.73 31.77 54862.22 88888.00 2012-07-22 11:01:15.375 204 12684.73 31.80 54862.25 88888.00 2012-07-22 11:01:15.500 204 12684.75 31.80 54862.25 88888.00 2012-07-22 11:01:15.625 204 12684.75 31.82 54862.22 88888.00 2012-07-22 11:01:15.750 204 12684.77 31.80 54862.22 88888.00 2012-07-22 11:01:15.875 204 12684.83 31.77 54862.22 88888.00 2012-07-22 11:01:16.000 204 12684.83 31.77 54862.20 88888.00 2012-07-22 11:01:16.125 204 12684.83 31.82 54862.20 88888.00 2012-07-22 11:01:16.250 204 12684.90 31.82 54862.20 88888.00 2012-07-22 11:01:16.375 204 12684.95 31.82 54862.22 88888.00 2012-07-22 11:01:16.500 204 12684.98 31.85 54862.20 88888.00 2012-07-22 11:01:16.625 204 12684.98 31.85 54862.18 88888.00 2012-07-22 11:01:16.750 204 12685.00 31.90 54862.15 88888.00 2012-07-22 11:01:16.875 204 12685.02 31.93 54862.12 88888.00 2012-07-22 11:01:17.000 204 12685.02 31.95 54862.12 88888.00 2012-07-22 11:01:17.125 204 12685.08 31.98 54862.12 88888.00 2012-07-22 11:01:17.250 204 12685.10 32.00 54862.12 88888.00 2012-07-22 11:01:17.375 204 12685.08 32.05 54862.12 88888.00 2012-07-22 11:01:17.500 204 12685.00 32.08 54862.10 88888.00 2012-07-22 11:01:17.625 204 12684.95 32.15 54862.10 88888.00 2012-07-22 11:01:17.750 204 12684.98 32.17 54862.12 88888.00 2012-07-22 11:01:17.875 204 12684.98 32.17 54862.12 88888.00 2012-07-22 11:01:18.000 204 12685.00 32.20 54862.12 88888.00 2012-07-22 11:01:18.125 204 12685.00 32.23 54862.12 88888.00 2012-07-22 11:01:18.250 204 12684.92 32.25 54862.10 88888.00 2012-07-22 11:01:18.375 204 12684.88 32.25 54862.10 88888.00 2012-07-22 11:01:18.500 204 12684.83 32.25 54862.07 88888.00 2012-07-22 11:01:18.625 204 12684.80 32.23 54862.07 88888.00 2012-07-22 11:01:18.750 204 12684.75 32.25 54862.07 88888.00 2012-07-22 11:01:18.875 204 12684.77 32.25 54862.03 88888.00 2012-07-22 11:01:19.000 204 12684.80 32.23 54862.00 88888.00 2012-07-22 11:01:19.125 204 12684.80 32.23 54862.05 88888.00 2012-07-22 11:01:19.250 204 12684.75 32.23 54862.05 88888.00 2012-07-22 11:01:19.375 204 12684.75 32.20 54862.03 88888.00 2012-07-22 11:01:19.500 204 12684.73 32.15 54862.03 88888.00 2012-07-22 11:01:19.625 204 12684.75 32.20 54862.07 88888.00 2012-07-22 11:01:19.750 204 12684.77 32.20 54862.05 88888.00 2012-07-22 11:01:19.875 204 12684.70 32.10 54862.03 88888.00 2012-07-22 11:01:20.000 204 12684.65 32.05 54862.00 88888.00 2012-07-22 11:01:20.125 204 12684.65 32.05 54862.00 88888.00 2012-07-22 11:01:20.250 204 12684.62 32.08 54862.05 88888.00 2012-07-22 11:01:20.375 204 12684.65 32.05 54862.03 88888.00 2012-07-22 11:01:20.500 204 12684.65 32.02 54862.03 88888.00 2012-07-22 11:01:20.625 204 12684.70 32.00 54862.03 88888.00 2012-07-22 11:01:20.750 204 12684.73 32.00 54862.03 88888.00 2012-07-22 11:01:20.875 204 12684.65 32.02 54862.03 88888.00 2012-07-22 11:01:21.000 204 12684.60 32.00 54862.00 88888.00 2012-07-22 11:01:21.125 204 12684.62 31.98 54862.00 88888.00 2012-07-22 11:01:21.250 204 12684.55 31.95 54862.00 88888.00 2012-07-22 11:01:21.375 204 12684.55 31.98 54861.97 88888.00 2012-07-22 11:01:21.500 204 12684.58 32.00 54862.00 88888.00 2012-07-22 11:01:21.625 204 12684.67 32.02 54862.00 88888.00 2012-07-22 11:01:21.750 204 12684.65 32.02 54861.97 88888.00 2012-07-22 11:01:21.875 204 12684.58 32.02 54861.97 88888.00 2012-07-22 11:01:22.000 204 12684.65 32.05 54862.00 88888.00 2012-07-22 11:01:22.125 204 12684.65 32.02 54861.97 88888.00 2012-07-22 11:01:22.250 204 12684.60 32.00 54861.97 88888.00 2012-07-22 11:01:22.375 204 12684.65 32.02 54861.97 88888.00 2012-07-22 11:01:22.500 204 12684.58 32.02 54861.97 88888.00 2012-07-22 11:01:22.625 204 12684.50 32.02 54861.95 88888.00 2012-07-22 11:01:22.750 204 12684.45 32.02 54861.97 88888.00 2012-07-22 11:01:22.875 204 12684.40 32.00 54861.93 88888.00 2012-07-22 11:01:23.000 204 12684.38 31.95 54861.90 88888.00 2012-07-22 11:01:23.125 204 12684.35 31.93 54861.93 88888.00 2012-07-22 11:01:23.250 204 12684.40 31.93 54861.93 88888.00 2012-07-22 11:01:23.375 204 12684.52 31.98 54861.93 88888.00 2012-07-22 11:01:23.500 204 12684.52 31.98 54861.95 88888.00 2012-07-22 11:01:23.625 204 12684.42 31.95 54861.93 88888.00 2012-07-22 11:01:23.750 204 12684.33 31.90 54861.88 88888.00 2012-07-22 11:01:23.875 204 12684.27 31.90 54861.85 88888.00 2012-07-22 11:01:24.000 204 12684.33 31.90 54861.85 88888.00 2012-07-22 11:01:24.125 204 12684.33 31.93 54861.88 88888.00 2012-07-22 11:01:24.250 204 12684.38 31.98 54861.88 88888.00 2012-07-22 11:01:24.375 204 12684.42 31.98 54861.85 88888.00 2012-07-22 11:01:24.500 204 12684.45 32.00 54861.88 88888.00 2012-07-22 11:01:24.625 204 12684.40 32.02 54861.88 88888.00 2012-07-22 11:01:24.750 204 12684.30 32.08 54861.88 88888.00 2012-07-22 11:01:24.875 204 12684.30 32.05 54861.85 88888.00 2012-07-22 11:01:25.000 204 12684.30 32.05 54861.85 88888.00 2012-07-22 11:01:25.125 204 12684.23 32.05 54861.82 88888.00 2012-07-22 11:01:25.250 204 12684.15 32.02 54861.82 88888.00 2012-07-22 11:01:25.375 204 12684.23 32.10 54861.82 88888.00 2012-07-22 11:01:25.500 204 12684.25 32.17 54861.85 88888.00 2012-07-22 11:01:25.625 204 12684.23 32.17 54861.88 88888.00 2012-07-22 11:01:25.750 204 12684.20 32.15 54861.82 88888.00 2012-07-22 11:01:25.875 204 12684.15 32.12 54861.82 88888.00 2012-07-22 11:01:26.000 204 12684.08 32.12 54861.82 88888.00 2012-07-22 11:01:26.125 204 12684.10 32.17 54861.85 88888.00 2012-07-22 11:01:26.250 204 12684.10 32.12 54861.82 88888.00 2012-07-22 11:01:26.375 204 12684.10 32.12 54861.80 88888.00 2012-07-22 11:01:26.500 204 12684.00 32.10 54861.80 88888.00 2012-07-22 11:01:26.625 204 12683.98 32.08 54861.80 88888.00 2012-07-22 11:01:26.750 204 12684.00 32.08 54861.78 88888.00 2012-07-22 11:01:26.875 204 12684.02 32.02 54861.78 88888.00 2012-07-22 11:01:27.000 204 12684.05 32.05 54861.78 88888.00 2012-07-22 11:01:27.125 204 12684.05 32.05 54861.78 88888.00 2012-07-22 11:01:27.250 204 12683.98 32.02 54861.78 88888.00 2012-07-22 11:01:27.375 204 12683.95 32.00 54861.72 88888.00 2012-07-22 11:01:27.500 204 12684.00 32.00 54861.75 88888.00 2012-07-22 11:01:27.625 204 12684.05 31.98 54861.72 88888.00 2012-07-22 11:01:27.750 204 12684.00 31.95 54861.70 88888.00 2012-07-22 11:01:27.875 204 12683.95 31.93 54861.70 88888.00 2012-07-22 11:01:28.000 204 12683.95 31.90 54861.68 88888.00 2012-07-22 11:01:28.125 204 12683.95 31.93 54861.72 88888.00 2012-07-22 11:01:28.250 204 12683.88 31.95 54861.75 88888.00 2012-07-22 11:01:28.375 204 12683.85 31.95 54861.72 88888.00 2012-07-22 11:01:28.500 204 12683.85 31.93 54861.68 88888.00 2012-07-22 11:01:28.625 204 12683.88 31.93 54861.68 88888.00 2012-07-22 11:01:28.750 204 12683.88 31.93 54861.68 88888.00 2012-07-22 11:01:28.875 204 12683.88 31.98 54861.72 88888.00 2012-07-22 11:01:29.000 204 12683.83 31.98 54861.72 88888.00 2012-07-22 11:01:29.125 204 12683.75 31.98 54861.68 88888.00 2012-07-22 11:01:29.250 204 12683.70 31.95 54861.68 88888.00 2012-07-22 11:01:29.375 204 12683.77 31.98 54861.68 88888.00 2012-07-22 11:01:29.500 204 12683.75 32.00 54861.68 88888.00 2012-07-22 11:01:29.625 204 12683.67 32.00 54861.65 88888.00 2012-07-22 11:01:29.750 204 12683.62 32.02 54861.68 88888.00 2012-07-22 11:01:29.875 204 12683.58 32.00 54861.68 88888.00 2012-07-22 11:01:30.000 204 12683.52 31.98 54861.65 88888.00 2012-07-22 11:01:30.125 204 12683.50 31.98 54861.65 88888.00 2012-07-22 11:01:30.250 204 12683.45 31.98 54861.65 88888.00 2012-07-22 11:01:30.375 204 12683.42 31.98 54861.65 88888.00 2012-07-22 11:01:30.500 204 12683.42 31.98 54861.68 88888.00 2012-07-22 11:01:30.625 204 12683.40 31.93 54861.65 88888.00 2012-07-22 11:01:30.750 204 12683.35 31.90 54861.65 88888.00 2012-07-22 11:01:30.875 204 12683.35 31.93 54861.65 88888.00 2012-07-22 11:01:31.000 204 12683.33 31.93 54861.65 88888.00 2012-07-22 11:01:31.125 204 12683.27 31.98 54861.72 88888.00 2012-07-22 11:01:31.250 204 12683.23 31.93 54861.68 88888.00 2012-07-22 11:01:31.375 204 12683.17 31.90 54861.62 88888.00 2012-07-22 11:01:31.500 204 12683.15 31.93 54861.62 88888.00 2012-07-22 11:01:31.625 204 12683.10 31.93 54861.62 88888.00 2012-07-22 11:01:31.750 204 12683.15 31.93 54861.60 88888.00 2012-07-22 11:01:31.875 204 12683.15 31.93 54861.57 88888.00 2012-07-22 11:01:32.000 204 12683.12 31.93 54861.60 88888.00 2012-07-22 11:01:32.125 204 12683.12 31.98 54861.60 88888.00 2012-07-22 11:01:32.250 204 12683.10 31.98 54861.60 88888.00 2012-07-22 11:01:32.375 204 12683.08 32.00 54861.60 88888.00 2012-07-22 11:01:32.500 204 12683.10 32.00 54861.60 88888.00 2012-07-22 11:01:32.625 204 12683.10 31.98 54861.57 88888.00 2012-07-22 11:01:32.750 204 12683.05 32.00 54861.57 88888.00 2012-07-22 11:01:32.875 204 12682.98 32.02 54861.57 88888.00 2012-07-22 11:01:33.000 204 12682.92 32.00 54861.57 88888.00 2012-07-22 11:01:33.125 204 12683.00 32.00 54861.57 88888.00 2012-07-22 11:01:33.250 204 12682.98 31.98 54861.53 88888.00 2012-07-22 11:01:33.375 204 12682.85 31.95 54861.50 88888.00 2012-07-22 11:01:33.500 204 12682.85 31.98 54861.50 88888.00 2012-07-22 11:01:33.625 204 12682.90 32.02 54861.50 88888.00 2012-07-22 11:01:33.750 204 12682.90 32.02 54861.53 88888.00 2012-07-22 11:01:33.875 204 12682.92 32.00 54861.50 88888.00 2012-07-22 11:01:34.000 204 12682.90 32.00 54861.53 88888.00 2012-07-22 11:01:34.125 204 12682.88 32.00 54861.50 88888.00 2012-07-22 11:01:34.250 204 12682.80 32.02 54861.50 88888.00 2012-07-22 11:01:34.375 204 12682.80 31.98 54861.50 88888.00 2012-07-22 11:01:34.500 204 12682.75 31.95 54861.50 88888.00 2012-07-22 11:01:34.625 204 12682.80 31.98 54861.55 88888.00 2012-07-22 11:01:34.750 204 12682.75 31.95 54861.53 88888.00 2012-07-22 11:01:34.875 204 12682.65 31.90 54861.50 88888.00 2012-07-22 11:01:35.000 204 12682.65 31.90 54861.47 88888.00 2012-07-22 11:01:35.125 204 12682.70 31.90 54861.50 88888.00 2012-07-22 11:01:35.250 204 12682.65 31.88 54861.53 88888.00 2012-07-22 11:01:35.375 204 12682.58 31.85 54861.50 88888.00 2012-07-22 11:01:35.500 204 12682.50 31.82 54861.47 88888.00 2012-07-22 11:01:35.625 204 12682.58 31.82 54861.50 88888.00 2012-07-22 11:01:35.750 204 12682.58 31.77 54861.47 88888.00 2012-07-22 11:01:35.875 204 12682.58 31.75 54861.50 88888.00 2012-07-22 11:01:36.000 204 12682.60 31.77 54861.50 88888.00 2012-07-22 11:01:36.125 204 12682.67 31.73 54861.50 88888.00 2012-07-22 11:01:36.250 204 12682.62 31.75 54861.47 88888.00 2012-07-22 11:01:36.375 204 12682.60 31.73 54861.45 88888.00 2012-07-22 11:01:36.500 204 12682.55 31.73 54861.45 88888.00 2012-07-22 11:01:36.625 204 12682.58 31.73 54861.43 88888.00 2012-07-22 11:01:36.750 204 12682.60 31.73 54861.40 88888.00 2012-07-22 11:01:36.875 204 12682.58 31.70 54861.43 88888.00 2012-07-22 11:01:37.000 204 12682.55 31.73 54861.38 88888.00 2012-07-22 11:01:37.125 204 12682.67 31.70 54861.43 88888.00 2012-07-22 11:01:37.250 204 12682.73 31.65 54861.40 88888.00 2012-07-22 11:01:37.375 204 12682.77 31.65 54861.40 88888.00 2012-07-22 11:01:37.500 204 12682.75 31.68 54861.38 88888.00 2012-07-22 11:01:37.625 204 12682.77 31.68 54861.38 88888.00 2012-07-22 11:01:37.750 204 12682.83 31.65 54861.38 88888.00 2012-07-22 11:01:37.875 204 12682.88 31.68 54861.40 88888.00 2012-07-22 11:01:38.000 204 12682.88 31.68 54861.40 88888.00 2012-07-22 11:01:38.125 204 12682.88 31.62 54861.38 88888.00 2012-07-22 11:01:38.250 204 12682.85 31.62 54861.32 88888.00 2012-07-22 11:01:38.375 204 12682.85 31.65 54861.32 88888.00 2012-07-22 11:01:38.500 204 12682.90 31.65 54861.30 88888.00 2012-07-22 11:01:38.625 204 12683.00 31.68 54861.30 88888.00 2012-07-22 11:01:38.750 204 12683.05 31.73 54861.28 88888.00 2012-07-22 11:01:38.875 204 12683.10 31.75 54861.28 88888.00 2012-07-22 11:01:39.000 204 12683.15 31.80 54861.30 88888.00 2012-07-22 11:01:39.125 204 12683.08 31.77 54861.25 88888.00 2012-07-22 11:01:39.250 204 12682.98 31.75 54861.28 88888.00 2012-07-22 11:01:39.375 204 12683.02 31.80 54861.28 88888.00 2012-07-22 11:01:39.500 204 12683.10 31.85 54861.28 88888.00 2012-07-22 11:01:39.625 204 12683.15 31.85 54861.28 88888.00 2012-07-22 11:01:39.750 204 12683.10 31.82 54861.22 88888.00 2012-07-22 11:01:39.875 204 12683.10 31.80 54861.22 88888.00 2012-07-22 11:01:40.000 204 12683.15 31.85 54861.22 88888.00 2012-07-22 11:01:40.125 204 12683.15 31.90 54861.25 88888.00 2012-07-22 11:01:40.250 204 12683.12 31.93 54861.22 88888.00 2012-07-22 11:01:40.375 204 12683.12 31.93 54861.25 88888.00 2012-07-22 11:01:40.500 204 12683.20 31.95 54861.22 88888.00 2012-07-22 11:01:40.625 204 12683.20 31.95 54861.22 88888.00 2012-07-22 11:01:40.750 204 12683.17 31.95 54861.20 88888.00 2012-07-22 11:01:40.875 204 12683.10 31.95 54861.18 88888.00 2012-07-22 11:01:41.000 204 12683.15 32.00 54861.18 88888.00 2012-07-22 11:01:41.125 204 12683.17 32.05 54861.18 88888.00 2012-07-22 11:01:41.250 204 12683.15 32.08 54861.18 88888.00 2012-07-22 11:01:41.375 204 12683.17 32.08 54861.15 88888.00 2012-07-22 11:01:41.500 204 12683.17 32.08 54861.12 88888.00 2012-07-22 11:01:41.625 204 12683.17 32.08 54861.12 88888.00 2012-07-22 11:01:41.750 204 12683.20 32.12 54861.15 88888.00 2012-07-22 11:01:41.875 204 12683.20 32.17 54861.20 88888.00 2012-07-22 11:01:42.000 204 12683.15 32.20 54861.20 88888.00 2012-07-22 11:01:42.125 204 12683.08 32.17 54861.18 88888.00 2012-07-22 11:01:42.250 204 12683.00 32.20 54861.15 88888.00 2012-07-22 11:01:42.375 204 12683.00 32.23 54861.12 88888.00 2012-07-22 11:01:42.500 204 12682.98 32.20 54861.15 88888.00 2012-07-22 11:01:42.625 204 12682.95 32.23 54861.15 88888.00 2012-07-22 11:01:42.750 204 12682.90 32.25 54861.10 88888.00 2012-07-22 11:01:42.875 204 12682.88 32.27 54861.10 88888.00 2012-07-22 11:01:43.000 204 12682.88 32.30 54861.10 88888.00 2012-07-22 11:01:43.125 204 12682.83 32.30 54861.10 88888.00 2012-07-22 11:01:43.250 204 12682.83 32.33 54861.12 88888.00 2012-07-22 11:01:43.375 204 12682.88 32.30 54861.07 88888.00 2012-07-22 11:01:43.500 204 12682.83 32.27 54861.10 88888.00 2012-07-22 11:01:43.625 204 12682.70 32.30 54861.10 88888.00 2012-07-22 11:01:43.750 204 12682.67 32.33 54861.10 88888.00 2012-07-22 11:01:43.875 204 12682.62 32.35 54861.07 88888.00 2012-07-22 11:01:44.000 204 12682.62 32.38 54861.07 88888.00 2012-07-22 11:01:44.125 204 12682.62 32.35 54861.07 88888.00 2012-07-22 11:01:44.250 204 12682.52 32.30 54861.05 88888.00 2012-07-22 11:01:44.375 204 12682.48 32.30 54861.05 88888.00 2012-07-22 11:01:44.500 204 12682.45 32.30 54861.07 88888.00 2012-07-22 11:01:44.625 204 12682.42 32.30 54861.07 88888.00 2012-07-22 11:01:44.750 204 12682.42 32.30 54861.05 88888.00 2012-07-22 11:01:44.875 204 12682.45 32.27 54861.03 88888.00 2012-07-22 11:01:45.000 204 12682.42 32.30 54861.05 88888.00 2012-07-22 11:01:45.125 204 12682.35 32.30 54861.05 88888.00 2012-07-22 11:01:45.250 204 12682.33 32.25 54861.07 88888.00 2012-07-22 11:01:45.375 204 12682.35 32.25 54861.03 88888.00 2012-07-22 11:01:45.500 204 12682.38 32.25 54861.03 88888.00 2012-07-22 11:01:45.625 204 12682.42 32.25 54861.03 88888.00 2012-07-22 11:01:45.750 204 12682.40 32.27 54861.03 88888.00 2012-07-22 11:01:45.875 204 12682.38 32.25 54861.03 88888.00 2012-07-22 11:01:46.000 204 12682.40 32.25 54861.03 88888.00 2012-07-22 11:01:46.125 204 12682.42 32.23 54861.00 88888.00 2012-07-22 11:01:46.250 204 12682.42 32.20 54860.97 88888.00 2012-07-22 11:01:46.375 204 12682.45 32.20 54860.97 88888.00 2012-07-22 11:01:46.500 204 12682.42 32.23 54860.95 88888.00 2012-07-22 11:01:46.625 204 12682.38 32.23 54860.97 88888.00 2012-07-22 11:01:46.750 204 12682.38 32.25 54861.00 88888.00 2012-07-22 11:01:46.875 204 12682.38 32.23 54860.97 88888.00 2012-07-22 11:01:47.000 204 12682.33 32.23 54860.95 88888.00 2012-07-22 11:01:47.125 204 12682.27 32.23 54860.95 88888.00 2012-07-22 11:01:47.250 204 12682.27 32.27 54861.00 88888.00 2012-07-22 11:01:47.375 204 12682.27 32.27 54860.97 88888.00 2012-07-22 11:01:47.500 204 12682.23 32.25 54860.95 88888.00 2012-07-22 11:01:47.625 204 12682.25 32.25 54860.93 88888.00 2012-07-22 11:01:47.750 204 12682.27 32.27 54860.95 88888.00 2012-07-22 11:01:47.875 204 12682.25 32.30 54860.95 88888.00 2012-07-22 11:01:48.000 204 12682.23 32.30 54860.95 88888.00 2012-07-22 11:01:48.125 204 12682.17 32.30 54860.95 88888.00 2012-07-22 11:01:48.250 204 12682.12 32.27 54860.93 88888.00 2012-07-22 11:01:48.375 204 12682.15 32.25 54860.90 88888.00 2012-07-22 11:01:48.500 204 12682.15 32.25 54860.95 88888.00 2012-07-22 11:01:48.625 204 12682.15 32.30 54860.95 88888.00 2012-07-22 11:01:48.750 204 12682.12 32.30 54860.95 88888.00 2012-07-22 11:01:48.875 204 12682.15 32.25 54860.90 88888.00 2012-07-22 11:01:49.000 204 12682.20 32.25 54860.90 88888.00 2012-07-22 11:01:49.125 204 12682.12 32.25 54860.93 88888.00 2012-07-22 11:01:49.250 204 12682.05 32.23 54860.93 88888.00 2012-07-22 11:01:49.375 204 12682.02 32.20 54860.88 88888.00 2012-07-22 11:01:49.500 204 12681.98 32.17 54860.85 88888.00 2012-07-22 11:01:49.625 204 12682.00 32.20 54860.85 88888.00 2012-07-22 11:01:49.750 204 12682.05 32.23 54860.88 88888.00 2012-07-22 11:01:49.875 204 12682.02 32.23 54860.88 88888.00 2012-07-22 11:01:50.000 204 12682.00 32.20 54860.85 88888.00 2012-07-22 11:01:50.125 204 12682.00 32.23 54860.88 88888.00 2012-07-22 11:01:50.250 204 12681.95 32.25 54860.82 88888.00 2012-07-22 11:01:50.375 204 12681.92 32.30 54860.88 88888.00 2012-07-22 11:01:50.500 204 12681.92 32.33 54860.85 88888.00 2012-07-22 11:01:50.625 204 12681.98 32.33 54860.85 88888.00 2012-07-22 11:01:50.750 204 12681.98 32.35 54860.85 88888.00 2012-07-22 11:01:50.875 204 12681.88 32.35 54860.85 88888.00 2012-07-22 11:01:51.000 204 12681.85 32.38 54860.80 88888.00 2012-07-22 11:01:51.125 204 12681.83 32.38 54860.82 88888.00 2012-07-22 11:01:51.250 204 12681.75 32.40 54860.85 88888.00 2012-07-22 11:01:51.375 204 12681.80 32.48 54860.85 88888.00 2012-07-22 11:01:51.500 204 12681.77 32.48 54860.85 88888.00 2012-07-22 11:01:51.625 204 12681.75 32.45 54860.82 88888.00 2012-07-22 11:01:51.750 204 12681.77 32.45 54860.82 88888.00 2012-07-22 11:01:51.875 204 12681.77 32.48 54860.82 88888.00 2012-07-22 11:01:52.000 204 12681.80 32.45 54860.80 88888.00 2012-07-22 11:01:52.125 204 12681.75 32.45 54860.82 88888.00 2012-07-22 11:01:52.250 204 12681.67 32.40 54860.82 88888.00 2012-07-22 11:01:52.375 204 12681.70 32.40 54860.80 88888.00 2012-07-22 11:01:52.500 204 12681.75 32.42 54860.85 88888.00 2012-07-22 11:01:52.625 204 12681.75 32.38 54860.82 88888.00 2012-07-22 11:01:52.750 204 12681.67 32.33 54860.80 88888.00 2012-07-22 11:01:52.875 204 12681.70 32.30 54860.82 88888.00 2012-07-22 11:01:53.000 204 12681.77 32.30 54860.80 88888.00 2012-07-22 11:01:53.125 204 12681.77 32.27 54860.80 88888.00 2012-07-22 11:01:53.250 204 12681.65 32.20 54860.80 88888.00 2012-07-22 11:01:53.375 204 12681.62 32.20 54860.78 88888.00 2012-07-22 11:01:53.500 204 12681.73 32.20 54860.80 88888.00 2012-07-22 11:01:53.625 204 12681.75 32.17 54860.80 88888.00 2012-07-22 11:01:53.750 204 12681.77 32.10 54860.78 88888.00 2012-07-22 11:01:53.875 204 12681.77 32.08 54860.80 88888.00 2012-07-22 11:01:54.000 204 12681.73 32.08 54860.80 88888.00 2012-07-22 11:01:54.125 204 12681.73 32.08 54860.80 88888.00 2012-07-22 11:01:54.250 204 12681.73 32.08 54860.78 88888.00 2012-07-22 11:01:54.375 204 12681.77 32.08 54860.80 88888.00 2012-07-22 11:01:54.500 204 12681.80 32.02 54860.80 88888.00 2012-07-22 11:01:54.625 204 12681.80 32.00 54860.80 88888.00 2012-07-22 11:01:54.750 204 12681.73 32.00 54860.78 88888.00 2012-07-22 11:01:54.875 204 12681.73 31.98 54860.75 88888.00 2012-07-22 11:01:55.000 204 12681.77 32.00 54860.75 88888.00 2012-07-22 11:01:55.125 204 12681.83 32.00 54860.75 88888.00 2012-07-22 11:01:55.250 204 12681.88 31.95 54860.75 88888.00 2012-07-22 11:01:55.375 204 12681.95 31.98 54860.75 88888.00 2012-07-22 11:01:55.500 204 12681.98 32.00 54860.75 88888.00 2012-07-22 11:01:55.625 204 12681.90 31.98 54860.72 88888.00 2012-07-22 11:01:55.750 204 12681.90 32.00 54860.72 88888.00 2012-07-22 11:01:55.875 204 12681.98 32.02 54860.70 88888.00 2012-07-22 11:01:56.000 204 12682.05 32.02 54860.70 88888.00 2012-07-22 11:01:56.125 204 12682.05 32.05 54860.72 88888.00 2012-07-22 11:01:56.250 204 12682.05 32.02 54860.72 88888.00 2012-07-22 11:01:56.375 204 12682.10 32.05 54860.68 88888.00 2012-07-22 11:01:56.500 204 12682.10 32.05 54860.65 88888.00 2012-07-22 11:01:56.625 204 12682.15 32.05 54860.68 88888.00 2012-07-22 11:01:56.750 204 12682.20 32.10 54860.65 88888.00 2012-07-22 11:01:56.875 204 12682.20 32.12 54860.62 88888.00 2012-07-22 11:01:57.000 204 12682.23 32.15 54860.62 88888.00 2012-07-22 11:01:57.125 204 12682.20 32.17 54860.62 88888.00 2012-07-22 11:01:57.250 204 12682.15 32.25 54860.62 88888.00 2012-07-22 11:01:57.375 204 12682.15 32.25 54860.60 88888.00 2012-07-22 11:01:57.500 204 12682.15 32.27 54860.60 88888.00 2012-07-22 11:01:57.625 204 12682.12 32.30 54860.57 88888.00 2012-07-22 11:01:57.750 204 12682.10 32.30 54860.55 88888.00 2012-07-22 11:01:57.875 204 12682.08 32.35 54860.57 88888.00 2012-07-22 11:01:58.000 204 12682.12 32.38 54860.55 88888.00 2012-07-22 11:01:58.125 204 12682.15 32.40 54860.55 88888.00 2012-07-22 11:01:58.250 204 12682.05 32.38 54860.57 88888.00 2012-07-22 11:01:58.375 204 12682.08 32.40 54860.55 88888.00 2012-07-22 11:01:58.500 204 12682.08 32.45 54860.57 88888.00 2012-07-22 11:01:58.625 204 12682.08 32.45 54860.55 88888.00 2012-07-22 11:01:58.750 204 12682.05 32.42 54860.53 88888.00 2012-07-22 11:01:58.875 204 12682.02 32.45 54860.55 88888.00 2012-07-22 11:01:59.000 204 12682.05 32.48 54860.53 88888.00 2012-07-22 11:01:59.125 204 12682.00 32.45 54860.55 88888.00 2012-07-22 11:01:59.250 204 12681.95 32.42 54860.55 88888.00 2012-07-22 11:01:59.375 204 12682.00 32.42 54860.55 88888.00 2012-07-22 11:01:59.500 204 12682.00 32.38 54860.47 88888.00 2012-07-22 11:01:59.625 204 12682.00 32.38 54860.50 88888.00 2012-07-22 11:01:59.750 204 12681.92 32.40 54860.55 88888.00 2012-07-22 11:01:59.875 204 12681.90 32.42 54860.57 88888.00 2012-07-22 11:02:00.000 204 12681.92 32.42 54860.53 88888.00 2012-07-22 11:02:00.125 204 12681.92 32.45 54860.55 88888.00 2012-07-22 11:02:00.250 204 12681.85 32.38 54860.53 88888.00 2012-07-22 11:02:00.375 204 12681.80 32.38 54860.50 88888.00 2012-07-22 11:02:00.500 204 12681.75 32.33 54860.53 88888.00 2012-07-22 11:02:00.625 204 12681.90 32.40 54860.53 88888.00 2012-07-22 11:02:00.750 204 12681.92 32.38 54860.50 88888.00 2012-07-22 11:02:00.875 204 12681.88 32.33 54860.45 88888.00 2012-07-22 11:02:01.000 204 12681.83 32.30 54860.45 88888.00 2012-07-22 11:02:01.125 204 12681.83 32.33 54860.45 88888.00 2012-07-22 11:02:01.250 204 12681.80 32.38 54860.50 88888.00 2012-07-22 11:02:01.375 204 12681.85 32.42 54860.50 88888.00 2012-07-22 11:02:01.500 204 12681.85 32.48 54860.50 88888.00 2012-07-22 11:02:01.625 204 12681.92 32.45 54860.50 88888.00 2012-07-22 11:02:01.750 204 12681.88 32.40 54860.50 88888.00 2012-07-22 11:02:01.875 204 12681.80 32.42 54860.50 88888.00 2012-07-22 11:02:02.000 204 12681.83 32.48 54860.47 88888.00 2012-07-22 11:02:02.125 204 12681.83 32.48 54860.50 88888.00 2012-07-22 11:02:02.250 204 12681.80 32.48 54860.47 88888.00 2012-07-22 11:02:02.375 204 12681.83 32.48 54860.43 88888.00 2012-07-22 11:02:02.500 204 12681.70 32.42 54860.45 88888.00 2012-07-22 11:02:02.625 204 12681.62 32.40 54860.45 88888.00 2012-07-22 11:02:02.750 204 12681.62 32.42 54860.40 88888.00 2012-07-22 11:02:02.875 204 12681.67 32.42 54860.38 88888.00 2012-07-22 11:02:03.000 204 12681.62 32.40 54860.40 88888.00 2012-07-22 11:02:03.125 204 12681.65 32.38 54860.38 88888.00 2012-07-22 11:02:03.250 204 12681.67 32.30 54860.35 88888.00 2012-07-22 11:02:03.375 204 12681.67 32.33 54860.35 88888.00 2012-07-22 11:02:03.500 204 12681.67 32.38 54860.38 88888.00 2012-07-22 11:02:03.625 204 12681.73 32.35 54860.38 88888.00 2012-07-22 11:02:03.750 204 12681.67 32.33 54860.38 88888.00 2012-07-22 11:02:03.875 204 12681.62 32.38 54860.38 88888.00 2012-07-22 11:02:04.000 204 12681.60 32.35 54860.38 88888.00 2012-07-22 11:02:04.125 204 12681.62 32.30 54860.35 88888.00 2012-07-22 11:02:04.250 204 12681.67 32.27 54860.35 88888.00 2012-07-22 11:02:04.375 204 12681.67 32.25 54860.32 88888.00 2012-07-22 11:02:04.500 204 12681.65 32.23 54860.35 88888.00 2012-07-22 11:02:04.625 204 12681.67 32.20 54860.35 88888.00 2012-07-22 11:02:04.750 204 12681.65 32.23 54860.32 88888.00 2012-07-22 11:02:04.875 204 12681.67 32.20 54860.35 88888.00 2012-07-22 11:02:05.000 204 12681.70 32.17 54860.32 88888.00 2012-07-22 11:02:05.125 204 12681.77 32.17 54860.38 88888.00 2012-07-22 11:02:05.250 204 12681.83 32.17 54860.38 88888.00 2012-07-22 11:02:05.375 204 12681.92 32.17 54860.40 88888.00 2012-07-22 11:02:05.500 204 12681.92 32.12 54860.35 88888.00 2012-07-22 11:02:05.625 204 12681.95 32.10 54860.30 88888.00 2012-07-22 11:02:05.750 204 12682.00 32.08 54860.28 88888.00 2012-07-22 11:02:05.875 204 12681.95 32.10 54860.28 88888.00 2012-07-22 11:02:06.000 204 12682.05 32.10 54860.30 88888.00 2012-07-22 11:02:06.125 204 12682.15 32.10 54860.30 88888.00 2012-07-22 11:02:06.250 204 12682.20 32.10 54860.28 88888.00 2012-07-22 11:02:06.375 204 12682.20 32.10 54860.28 88888.00 2012-07-22 11:02:06.500 204 12682.12 32.10 54860.25 88888.00 2012-07-22 11:02:06.625 204 12682.15 32.08 54860.22 88888.00 2012-07-22 11:02:06.750 204 12682.17 32.12 54860.30 88888.00 2012-07-22 11:02:06.875 204 12682.25 32.20 54860.32 88888.00 2012-07-22 11:02:07.000 204 12682.33 32.17 54860.30 88888.00 2012-07-22 11:02:07.125 204 12682.35 32.15 54860.25 88888.00 2012-07-22 11:02:07.250 204 12682.33 32.20 54860.22 88888.00 2012-07-22 11:02:07.375 204 12682.33 32.23 54860.22 88888.00 2012-07-22 11:02:07.500 204 12682.30 32.25 54860.20 88888.00 2012-07-22 11:02:07.625 204 12682.33 32.27 54860.20 88888.00 2012-07-22 11:02:07.750 204 12682.35 32.30 54860.20 88888.00 2012-07-22 11:02:07.875 204 12682.38 32.33 54860.18 88888.00 2012-07-22 11:02:08.000 204 12682.30 32.38 54860.15 88888.00 2012-07-22 11:02:08.125 204 12682.25 32.40 54860.20 88888.00 2012-07-22 11:02:08.250 204 12682.25 32.40 54860.18 88888.00 2012-07-22 11:02:08.375 204 12682.17 32.42 54860.15 88888.00 2012-07-22 11:02:08.500 204 12682.17 32.45 54860.12 88888.00 2012-07-22 11:02:08.625 204 12682.17 32.52 54860.12 88888.00 2012-07-22 11:02:08.750 204 12682.15 32.58 54860.15 88888.00 2012-07-22 11:02:08.875 204 12682.17 32.62 54860.15 88888.00 2012-07-22 11:02:09.000 204 12682.17 32.62 54860.12 88888.00 2012-07-22 11:02:09.125 204 12682.10 32.62 54860.12 88888.00 2012-07-22 11:02:09.250 204 12682.02 32.67 54860.12 88888.00 2012-07-22 11:02:09.375 204 12682.05 32.67 54860.12 88888.00 2012-07-22 11:02:09.500 204 12682.02 32.70 54860.15 88888.00 2012-07-22 11:02:09.625 204 12682.00 32.73 54860.15 88888.00 2012-07-22 11:02:09.750 204 12681.88 32.70 54860.12 88888.00 2012-07-22 11:02:09.875 204 12681.90 32.70 54860.15 88888.00 2012-07-22 11:02:10.000 204 12681.92 32.67 54860.10 88888.00 2012-07-22 11:02:10.125 204 12681.85 32.67 54860.12 88888.00 2012-07-22 11:02:10.250 204 12681.77 32.70 54860.18 88888.00 2012-07-22 11:02:10.375 204 12681.80 32.70 54860.15 88888.00 2012-07-22 11:02:10.500 204 12681.77 32.65 54860.12 88888.00 2012-07-22 11:02:10.625 204 12681.70 32.62 54860.15 88888.00 2012-07-22 11:02:10.750 204 12681.65 32.62 54860.15 88888.00 2012-07-22 11:02:10.875 204 12681.70 32.65 54860.15 88888.00 2012-07-22 11:02:11.000 204 12681.70 32.62 54860.12 88888.00 2012-07-22 11:02:11.125 204 12681.70 32.58 54860.10 88888.00 2012-07-22 11:02:11.250 204 12681.65 32.58 54860.10 88888.00 2012-07-22 11:02:11.375 204 12681.73 32.58 54860.12 88888.00 2012-07-22 11:02:11.500 204 12681.75 32.58 54860.12 88888.00 2012-07-22 11:02:11.625 204 12681.83 32.60 54860.12 88888.00 2012-07-22 11:02:11.750 204 12681.77 32.52 54860.12 88888.00 2012-07-22 11:02:11.875 204 12681.73 32.50 54860.10 88888.00 2012-07-22 11:02:12.000 204 12681.73 32.48 54860.10 88888.00 2012-07-22 11:02:12.125 204 12681.73 32.50 54860.12 88888.00 2012-07-22 11:02:12.250 204 12681.73 32.48 54860.12 88888.00 2012-07-22 11:02:12.375 204 12681.73 32.48 54860.07 88888.00 2012-07-22 11:02:12.500 204 12681.77 32.40 54860.05 88888.00 2012-07-22 11:02:12.625 204 12681.85 32.42 54860.05 88888.00 2012-07-22 11:02:12.750 204 12681.88 32.42 54860.05 88888.00 2012-07-22 11:02:12.875 204 12681.83 32.40 54860.05 88888.00 2012-07-22 11:02:13.000 204 12681.90 32.40 54860.03 88888.00 2012-07-22 11:02:13.125 204 12681.95 32.40 54860.03 88888.00 2012-07-22 11:02:13.250 204 12681.92 32.40 54860.05 88888.00 2012-07-22 11:02:13.375 204 12681.92 32.40 54860.03 88888.00 2012-07-22 11:02:13.500 204 12681.88 32.38 54860.00 88888.00 2012-07-22 11:02:13.625 204 12681.90 32.38 54860.00 88888.00 2012-07-22 11:02:13.750 204 12681.95 32.40 54860.00 88888.00 2012-07-22 11:02:13.875 204 12682.08 32.42 54860.03 88888.00 2012-07-22 11:02:14.000 204 12682.08 32.45 54860.00 88888.00 2012-07-22 11:02:14.125 204 12682.02 32.48 54860.00 88888.00 2012-07-22 11:02:14.250 204 12682.02 32.50 54860.00 88888.00 2012-07-22 11:02:14.375 204 12682.08 32.52 54859.97 88888.00 2012-07-22 11:02:14.500 204 12682.08 32.58 54860.00 88888.00 2012-07-22 11:02:14.625 204 12682.05 32.60 54859.97 88888.00 2012-07-22 11:02:14.750 204 12682.00 32.60 54859.97 88888.00 2012-07-22 11:02:14.875 204 12681.98 32.62 54859.97 88888.00 2012-07-22 11:02:15.000 204 12682.02 32.65 54859.97 88888.00 2012-07-22 11:02:15.125 204 12682.02 32.67 54859.95 88888.00 2012-07-22 11:02:15.250 204 12681.98 32.75 54859.95 88888.00 2012-07-22 11:02:15.375 204 12682.05 32.77 54859.97 88888.00 2012-07-22 11:02:15.500 204 12682.00 32.80 54859.95 88888.00 2012-07-22 11:02:15.625 204 12681.95 32.83 54859.93 88888.00 2012-07-22 11:02:15.750 204 12681.92 32.88 54859.95 88888.00 2012-07-22 11:02:15.875 204 12681.90 32.90 54859.95 88888.00 2012-07-22 11:02:16.000 204 12681.88 32.88 54859.97 88888.00 2012-07-22 11:02:16.125 204 12681.80 32.88 54859.95 88888.00 2012-07-22 11:02:16.250 204 12681.77 32.88 54859.95 88888.00 2012-07-22 11:02:16.375 204 12681.83 32.90 54859.97 88888.00 2012-07-22 11:02:16.500 204 12681.85 32.92 54859.95 88888.00 2012-07-22 11:02:16.625 204 12681.85 32.90 54859.93 88888.00 2012-07-22 11:02:16.750 204 12681.85 32.88 54859.90 88888.00 2012-07-22 11:02:16.875 204 12681.88 32.88 54859.90 88888.00 2012-07-22 11:02:17.000 204 12681.85 32.85 54859.90 88888.00 2012-07-22 11:02:17.125 204 12681.83 32.88 54859.93 88888.00 2012-07-22 11:02:17.250 204 12681.75 32.85 54859.97 88888.00 2012-07-22 11:02:17.375 204 12681.77 32.90 54859.95 88888.00 2012-07-22 11:02:17.500 204 12681.80 32.90 54859.95 88888.00 2012-07-22 11:02:17.625 204 12681.83 32.90 54859.95 88888.00 2012-07-22 11:02:17.750 204 12681.85 32.90 54859.95 88888.00 2012-07-22 11:02:17.875 204 12681.85 32.92 54859.95 88888.00 2012-07-22 11:02:18.000 204 12681.80 32.92 54859.93 88888.00 2012-07-22 11:02:18.125 204 12681.73 32.92 54859.95 88888.00 2012-07-22 11:02:18.250 204 12681.70 32.88 54859.93 88888.00 2012-07-22 11:02:18.375 204 12681.67 32.88 54859.95 88888.00 2012-07-22 11:02:18.500 204 12681.65 32.90 54859.93 88888.00 2012-07-22 11:02:18.625 204 12681.60 32.90 54859.93 88888.00 2012-07-22 11:02:18.750 204 12681.62 32.88 54859.90 88888.00 2012-07-22 11:02:18.875 204 12681.55 32.85 54859.93 88888.00 2012-07-22 11:02:19.000 204 12681.50 32.83 54859.88 88888.00 2012-07-22 11:02:19.125 204 12681.55 32.77 54859.88 88888.00 2012-07-22 11:02:19.250 204 12681.55 32.77 54859.90 88888.00 2012-07-22 11:02:19.375 204 12681.52 32.77 54859.90 88888.00 2012-07-22 11:02:19.500 204 12681.58 32.77 54859.88 88888.00 2012-07-22 11:02:19.625 204 12681.62 32.77 54859.88 88888.00 2012-07-22 11:02:19.750 204 12681.62 32.75 54859.88 88888.00 2012-07-22 11:02:19.875 204 12681.62 32.73 54859.90 88888.00 2012-07-22 11:02:20.000 204 12681.65 32.70 54859.88 88888.00 2012-07-22 11:02:20.125 204 12681.67 32.67 54859.85 88888.00 2012-07-22 11:02:20.250 204 12681.75 32.62 54859.85 88888.00 2012-07-22 11:02:20.375 204 12681.75 32.65 54859.82 88888.00 2012-07-22 11:02:20.500 204 12681.77 32.67 54859.85 88888.00 2012-07-22 11:02:20.625 204 12681.77 32.67 54859.88 88888.00 2012-07-22 11:02:20.750 204 12681.83 32.62 54859.85 88888.00 2012-07-22 11:02:20.875 204 12681.88 32.65 54859.85 88888.00 2012-07-22 11:02:21.000 204 12681.85 32.62 54859.82 88888.00 2012-07-22 11:02:21.125 204 12681.90 32.60 54859.82 88888.00 2012-07-22 11:02:21.250 204 12681.90 32.58 54859.80 88888.00 2012-07-22 11:02:21.375 204 12681.90 32.58 54859.78 88888.00 2012-07-22 11:02:21.500 204 12681.88 32.60 54859.80 88888.00 2012-07-22 11:02:21.625 204 12681.95 32.65 54859.82 88888.00 2012-07-22 11:02:21.750 204 12682.02 32.65 54859.82 88888.00 2012-07-22 11:02:21.875 204 12682.02 32.62 54859.82 88888.00 2012-07-22 11:02:22.000 204 12682.00 32.62 54859.78 88888.00 2012-07-22 11:02:22.125 204 12682.05 32.65 54859.78 88888.00 2012-07-22 11:02:22.250 204 12682.08 32.65 54859.80 88888.00 2012-07-22 11:02:22.375 204 12682.12 32.67 54859.78 88888.00 2012-07-22 11:02:22.500 204 12682.10 32.67 54859.78 88888.00 2012-07-22 11:02:22.625 204 12682.12 32.67 54859.75 88888.00 2012-07-22 11:02:22.750 204 12682.10 32.70 54859.80 88888.00 2012-07-22 11:02:22.875 204 12682.12 32.75 54859.80 88888.00 2012-07-22 11:02:23.000 204 12682.10 32.77 54859.78 88888.00 2012-07-22 11:02:23.125 204 12682.12 32.77 54859.75 88888.00 2012-07-22 11:02:23.250 204 12682.15 32.77 54859.75 88888.00 2012-07-22 11:02:23.375 204 12682.20 32.85 54859.78 88888.00 2012-07-22 11:02:23.500 204 12682.15 32.90 54859.78 88888.00 2012-07-22 11:02:23.625 204 12682.08 32.92 54859.80 88888.00 2012-07-22 11:02:23.750 204 12682.10 32.92 54859.78 88888.00 2012-07-22 11:02:23.875 204 12682.12 32.92 54859.78 88888.00 2012-07-22 11:02:24.000 204 12682.08 32.92 54859.78 88888.00 2012-07-22 11:02:24.125 204 12682.02 32.95 54859.80 88888.00 2012-07-22 11:02:24.250 204 12682.02 32.95 54859.78 88888.00 2012-07-22 11:02:24.375 204 12682.05 32.95 54859.78 88888.00 2012-07-22 11:02:24.500 204 12681.98 32.98 54859.80 88888.00 2012-07-22 11:02:24.625 204 12681.95 32.98 54859.80 88888.00 2012-07-22 11:02:24.750 204 12681.95 32.95 54859.75 88888.00 2012-07-22 11:02:24.875 204 12681.92 32.92 54859.72 88888.00 2012-07-22 11:02:25.000 204 12681.95 33.00 54859.78 88888.00 2012-07-22 11:02:25.125 204 12681.98 32.98 54859.78 88888.00 2012-07-22 11:02:25.250 204 12681.88 32.90 54859.75 88888.00 2012-07-22 11:02:25.375 204 12681.83 32.85 54859.72 88888.00 2012-07-22 11:02:25.500 204 12681.88 32.88 54859.80 88888.00 2012-07-22 11:02:25.625 204 12681.88 32.90 54859.82 88888.00 2012-07-22 11:02:25.750 204 12681.80 32.85 54859.80 88888.00 2012-07-22 11:02:25.875 204 12681.80 32.83 54859.78 88888.00 2012-07-22 11:02:26.000 204 12681.92 32.85 54859.80 88888.00 2012-07-22 11:02:26.125 204 12681.95 32.83 54859.80 88888.00 2012-07-22 11:02:26.250 204 12681.90 32.75 54859.78 88888.00 2012-07-22 11:02:26.375 204 12681.92 32.75 54859.75 88888.00 2012-07-22 11:02:26.500 204 12681.88 32.73 54859.78 88888.00 2012-07-22 11:02:26.625 204 12681.90 32.77 54859.80 88888.00 2012-07-22 11:02:26.750 204 12681.95 32.77 54859.78 88888.00 2012-07-22 11:02:26.875 204 12682.02 32.77 54859.80 88888.00 2012-07-22 11:02:27.000 204 12682.08 32.77 54859.78 88888.00 2012-07-22 11:02:27.125 204 12682.02 32.77 54859.78 88888.00 2012-07-22 11:02:27.250 204 12681.95 32.73 54859.75 88888.00 2012-07-22 11:02:27.375 204 12681.92 32.77 54859.72 88888.00 2012-07-22 11:02:27.500 204 12681.95 32.73 54859.72 88888.00 2012-07-22 11:02:27.625 204 12682.00 32.75 54859.72 88888.00 2012-07-22 11:02:27.750 204 12682.05 32.77 54859.75 88888.00 2012-07-22 11:02:27.875 204 12682.12 32.77 54859.78 88888.00 2012-07-22 11:02:28.000 204 12682.12 32.77 54859.75 88888.00 2012-07-22 11:02:28.125 204 12682.10 32.75 54859.75 88888.00 2012-07-22 11:02:28.250 204 12682.08 32.77 54859.78 88888.00 2012-07-22 11:02:28.375 204 12682.20 32.77 54859.78 88888.00 2012-07-22 11:02:28.500 204 12682.25 32.77 54859.78 88888.00 2012-07-22 11:02:28.625 204 12682.25 32.80 54859.78 88888.00 2012-07-22 11:02:28.750 204 12682.23 32.83 54859.78 88888.00 2012-07-22 11:02:28.875 204 12682.25 32.80 54859.72 88888.00 2012-07-22 11:02:29.000 204 12682.25 32.75 54859.72 88888.00 2012-07-22 11:02:29.125 204 12682.27 32.80 54859.75 88888.00 2012-07-22 11:02:29.250 204 12682.25 32.80 54859.72 88888.00 2012-07-22 11:02:29.375 204 12682.30 32.80 54859.72 88888.00 2012-07-22 11:02:29.500 204 12682.35 32.83 54859.72 88888.00 2012-07-22 11:02:29.625 204 12682.38 32.85 54859.72 88888.00 2012-07-22 11:02:29.750 204 12682.35 32.85 54859.72 88888.00 2012-07-22 11:02:29.875 204 12682.33 32.83 54859.70 88888.00 2012-07-22 11:02:30.000 204 12682.27 32.75 54859.68 88888.00 2012-07-22 11:02:30.125 204 12682.23 32.80 54859.70 88888.00 2012-07-22 11:02:30.250 204 12682.17 32.85 54859.75 88888.00 2012-07-22 11:02:30.375 204 12682.23 32.88 54859.78 88888.00 2012-07-22 11:02:30.500 204 12682.25 32.88 54859.75 88888.00 2012-07-22 11:02:30.625 204 12682.23 32.90 54859.70 88888.00 2012-07-22 11:02:30.750 204 12682.15 32.90 54859.72 88888.00 2012-07-22 11:02:30.875 204 12682.12 32.92 54859.75 88888.00 2012-07-22 11:02:31.000 204 12682.10 32.90 54859.75 88888.00 2012-07-22 11:02:31.125 204 12682.08 32.92 54859.75 88888.00 2012-07-22 11:02:31.250 204 12682.08 32.92 54859.75 88888.00 2012-07-22 11:02:31.375 204 12682.05 32.90 54859.72 88888.00 2012-07-22 11:02:31.500 204 12682.08 32.88 54859.75 88888.00 2012-07-22 11:02:31.625 204 12682.02 32.90 54859.70 88888.00 2012-07-22 11:02:31.750 204 12681.98 32.88 54859.68 88888.00 2012-07-22 11:02:31.875 204 12681.95 32.90 54859.72 88888.00 2012-07-22 11:02:32.000 204 12681.92 32.92 54859.75 88888.00 2012-07-22 11:02:32.125 204 12681.92 32.92 54859.78 88888.00 2012-07-22 11:02:32.250 204 12681.85 32.90 54859.78 88888.00 2012-07-22 11:02:32.375 204 12681.85 32.95 54859.80 88888.00 2012-07-22 11:02:32.500 204 12681.75 32.95 54859.78 88888.00 2012-07-22 11:02:32.625 204 12681.70 32.95 54859.72 88888.00 2012-07-22 11:02:32.750 204 12681.73 32.95 54859.72 88888.00 2012-07-22 11:02:32.875 204 12681.70 32.95 54859.70 88888.00 2012-07-22 11:02:33.000 204 12681.65 32.92 54859.68 88888.00 2012-07-22 11:02:33.125 204 12681.65 32.92 54859.70 88888.00 2012-07-22 11:02:33.250 204 12681.62 32.95 54859.72 88888.00 2012-07-22 11:02:33.375 204 12681.65 33.02 54859.75 88888.00 2012-07-22 11:02:33.500 204 12681.67 33.05 54859.75 88888.00 2012-07-22 11:02:33.625 204 12681.62 33.00 54859.72 88888.00 2012-07-22 11:02:33.750 204 12681.60 33.00 54859.70 88888.00 2012-07-22 11:02:33.875 204 12681.58 33.05 54859.70 88888.00 2012-07-22 11:02:34.000 204 12681.62 33.08 54859.70 88888.00 2012-07-22 11:02:34.125 204 12681.62 33.10 54859.68 88888.00 2012-07-22 11:02:34.250 204 12681.60 33.15 54859.70 88888.00 2012-07-22 11:02:34.375 204 12681.65 33.17 54859.70 88888.00 2012-07-22 11:02:34.500 204 12681.67 33.15 54859.70 88888.00 2012-07-22 11:02:34.625 204 12681.62 33.12 54859.68 88888.00 2012-07-22 11:02:34.750 204 12681.60 33.17 54859.70 88888.00 2012-07-22 11:02:34.875 204 12681.67 33.20 54859.70 88888.00 2012-07-22 11:02:35.000 204 12681.73 33.20 54859.68 88888.00 2012-07-22 11:02:35.125 204 12681.70 33.23 54859.65 88888.00 2012-07-22 11:02:35.250 204 12681.67 33.25 54859.68 88888.00 2012-07-22 11:02:35.375 204 12681.67 33.27 54859.68 88888.00 2012-07-22 11:02:35.500 204 12681.62 33.25 54859.65 88888.00 2012-07-22 11:02:35.625 204 12681.58 33.25 54859.62 88888.00 2012-07-22 11:02:35.750 204 12681.55 33.30 54859.65 88888.00 2012-07-22 11:02:35.875 204 12681.55 33.35 54859.68 88888.00 2012-07-22 11:02:36.000 204 12681.58 33.40 54859.70 88888.00 2012-07-22 11:02:36.125 204 12681.58 33.40 54859.68 88888.00 2012-07-22 11:02:36.250 204 12681.58 33.38 54859.68 88888.00 2012-07-22 11:02:36.375 204 12681.60 33.40 54859.65 88888.00 2012-07-22 11:02:36.500 204 12681.55 33.38 54859.65 88888.00 2012-07-22 11:02:36.625 204 12681.55 33.40 54859.68 88888.00 2012-07-22 11:02:36.750 204 12681.58 33.40 54859.68 88888.00 2012-07-22 11:02:36.875 204 12681.55 33.40 54859.65 88888.00 2012-07-22 11:02:37.000 204 12681.48 33.38 54859.65 88888.00 2012-07-22 11:02:37.125 204 12681.48 33.42 54859.68 88888.00 2012-07-22 11:02:37.250 204 12681.52 33.40 54859.65 88888.00 2012-07-22 11:02:37.375 204 12681.55 33.40 54859.65 88888.00 2012-07-22 11:02:37.500 204 12681.50 33.40 54859.62 88888.00 2012-07-22 11:02:37.625 204 12681.48 33.40 54859.60 88888.00 2012-07-22 11:02:37.750 204 12681.48 33.38 54859.60 88888.00 2012-07-22 11:02:37.875 204 12681.52 33.38 54859.62 88888.00 2012-07-22 11:02:38.000 204 12681.55 33.40 54859.62 88888.00 2012-07-22 11:02:38.125 204 12681.50 33.42 54859.62 88888.00 2012-07-22 11:02:38.250 204 12681.45 33.42 54859.62 88888.00 2012-07-22 11:02:38.375 204 12681.45 33.42 54859.62 88888.00 2012-07-22 11:02:38.500 204 12681.42 33.38 54859.62 88888.00 2012-07-22 11:02:38.625 204 12681.42 33.35 54859.60 88888.00 2012-07-22 11:02:38.750 204 12681.42 33.35 54859.57 88888.00 2012-07-22 11:02:38.875 204 12681.48 33.35 54859.55 88888.00 2012-07-22 11:02:39.000 204 12681.50 33.33 54859.55 88888.00 2012-07-22 11:02:39.125 204 12681.58 33.33 54859.57 88888.00 2012-07-22 11:02:39.250 204 12681.52 33.27 54859.57 88888.00 2012-07-22 11:02:39.375 204 12681.55 33.27 54859.57 88888.00 2012-07-22 11:02:39.500 204 12681.62 33.27 54859.57 88888.00 2012-07-22 11:02:39.625 204 12681.65 33.27 54859.57 88888.00 2012-07-22 11:02:39.750 204 12681.70 33.27 54859.60 88888.00 2012-07-22 11:02:39.875 204 12681.75 33.23 54859.62 88888.00 2012-07-22 11:02:40.000 204 12681.80 33.20 54859.60 88888.00 2012-07-22 11:02:40.125 204 12681.80 33.20 54859.57 88888.00 2012-07-22 11:02:40.250 204 12681.80 33.17 54859.57 88888.00 2012-07-22 11:02:40.375 204 12681.85 33.17 54859.55 88888.00 2012-07-22 11:02:40.500 204 12681.92 33.20 54859.60 88888.00 2012-07-22 11:02:40.625 204 12681.95 33.17 54859.55 88888.00 2012-07-22 11:02:40.750 204 12681.95 33.17 54859.55 88888.00 2012-07-22 11:02:40.875 204 12681.98 33.17 54859.55 88888.00 2012-07-22 11:02:41.000 204 12682.00 33.17 54859.53 88888.00 2012-07-22 11:02:41.125 204 12682.08 33.10 54859.53 88888.00 2012-07-22 11:02:41.250 204 12682.08 33.10 54859.53 88888.00 2012-07-22 11:02:41.375 204 12682.10 33.10 54859.47 88888.00 2012-07-22 11:02:41.500 204 12682.15 33.15 54859.53 88888.00 2012-07-22 11:02:41.625 204 12682.25 33.20 54859.53 88888.00 2012-07-22 11:02:41.750 204 12682.35 33.17 54859.53 88888.00 2012-07-22 11:02:41.875 204 12682.40 33.12 54859.50 88888.00 2012-07-22 11:02:42.000 204 12682.38 33.10 54859.47 88888.00 2012-07-22 11:02:42.125 204 12682.35 33.15 54859.53 88888.00 2012-07-22 11:02:42.250 204 12682.38 33.15 54859.53 88888.00 2012-07-22 11:02:42.375 204 12682.42 33.12 54859.50 88888.00 2012-07-22 11:02:42.500 204 12682.40 33.10 54859.47 88888.00 2012-07-22 11:02:42.625 204 12682.45 33.15 54859.45 88888.00 2012-07-22 11:02:42.750 204 12682.42 33.10 54859.43 88888.00 2012-07-22 11:02:42.875 204 12682.50 33.15 54859.43 88888.00 2012-07-22 11:02:43.000 204 12682.58 33.17 54859.43 88888.00 2012-07-22 11:02:43.125 204 12682.62 33.20 54859.43 88888.00 2012-07-22 11:02:43.250 204 12682.62 33.17 54859.43 88888.00 2012-07-22 11:02:43.375 204 12682.70 33.23 54859.45 88888.00 2012-07-22 11:02:43.500 204 12682.73 33.23 54859.43 88888.00 2012-07-22 11:02:43.625 204 12682.83 33.25 54859.45 88888.00 2012-07-22 11:02:43.750 204 12682.85 33.30 54859.45 88888.00 2012-07-22 11:02:43.875 204 12682.83 33.30 54859.47 88888.00 2012-07-22 11:02:44.000 204 12682.77 33.27 54859.47 88888.00 2012-07-22 11:02:44.125 204 12682.80 33.27 54859.45 88888.00 2012-07-22 11:02:44.250 204 12682.85 33.25 54859.45 88888.00 2012-07-22 11:02:44.375 204 12682.92 33.33 54859.43 88888.00 2012-07-22 11:02:44.500 204 12682.92 33.33 54859.45 88888.00 2012-07-22 11:02:44.625 204 12682.88 33.35 54859.45 88888.00 2012-07-22 11:02:44.750 204 12682.92 33.35 54859.50 88888.00 2012-07-22 11:02:44.875 204 12682.95 33.33 54859.50 88888.00 2012-07-22 11:02:45.000 204 12682.90 33.35 54859.50 88888.00 2012-07-22 11:02:45.125 204 12682.92 33.40 54859.47 88888.00 2012-07-22 11:02:45.250 204 12682.95 33.38 54859.45 88888.00 2012-07-22 11:02:45.375 204 12682.98 33.38 54859.43 88888.00 2012-07-22 11:02:45.500 204 12682.98 33.38 54859.45 88888.00 2012-07-22 11:02:45.625 204 12682.98 33.40 54859.47 88888.00 2012-07-22 11:02:45.750 204 12683.02 33.40 54859.50 88888.00 2012-07-22 11:02:45.875 204 12683.05 33.38 54859.47 88888.00 2012-07-22 11:02:46.000 204 12683.02 33.35 54859.45 88888.00 2012-07-22 11:02:46.125 204 12683.00 33.38 54859.47 88888.00 2012-07-22 11:02:46.250 204 12682.98 33.38 54859.50 88888.00 2012-07-22 11:02:46.375 204 12683.02 33.40 54859.50 88888.00 2012-07-22 11:02:46.500 204 12683.08 33.40 54859.53 88888.00 2012-07-22 11:02:46.625 204 12683.10 33.40 54859.50 88888.00 2012-07-22 11:02:46.750 204 12683.08 33.38 54859.50 88888.00 2012-07-22 11:02:46.875 204 12683.15 33.40 54859.47 88888.00 2012-07-22 11:02:47.000 204 12683.17 33.40 54859.47 88888.00 2012-07-22 11:02:47.125 204 12683.15 33.42 54859.45 88888.00 2012-07-22 11:02:47.250 204 12683.08 33.40 54859.45 88888.00 2012-07-22 11:02:47.375 204 12683.10 33.45 54859.50 88888.00 2012-07-22 11:02:47.500 204 12683.15 33.50 54859.53 88888.00 2012-07-22 11:02:47.625 204 12683.17 33.50 54859.47 88888.00 2012-07-22 11:02:47.750 204 12683.12 33.50 54859.50 88888.00 2012-07-22 11:02:47.875 204 12683.12 33.48 54859.47 88888.00 2012-07-22 11:02:48.000 204 12683.20 33.48 54859.47 88888.00 2012-07-22 11:02:48.125 204 12683.25 33.50 54859.53 88888.00 2012-07-22 11:02:48.250 204 12683.25 33.52 54859.53 88888.00 2012-07-22 11:02:48.375 204 12683.23 33.52 54859.50 88888.00 2012-07-22 11:02:48.500 204 12683.25 33.55 54859.47 88888.00 2012-07-22 11:02:48.625 204 12683.30 33.55 54859.50 88888.00 2012-07-22 11:02:48.750 204 12683.27 33.52 54859.47 88888.00 2012-07-22 11:02:48.875 204 12683.23 33.55 54859.47 88888.00 2012-07-22 11:02:49.000 204 12683.30 33.60 54859.50 88888.00 2012-07-22 11:02:49.125 204 12683.35 33.62 54859.53 88888.00 2012-07-22 11:02:49.250 204 12683.35 33.62 54859.50 88888.00 2012-07-22 11:02:49.375 204 12683.38 33.62 54859.50 88888.00 2012-07-22 11:02:49.500 204 12683.35 33.62 54859.50 88888.00 2012-07-22 11:02:49.625 204 12683.35 33.65 54859.50 88888.00 2012-07-22 11:02:49.750 204 12683.30 33.65 54859.50 88888.00 2012-07-22 11:02:49.875 204 12683.27 33.60 54859.47 88888.00 2012-07-22 11:02:50.000 204 12683.23 33.60 54859.47 88888.00 2012-07-22 11:02:50.125 204 12683.30 33.70 54859.50 88888.00 2012-07-22 11:02:50.250 204 12683.27 33.73 54859.50 88888.00 2012-07-22 11:02:50.375 204 12683.25 33.75 54859.53 88888.00 2012-07-22 11:02:50.500 204 12683.25 33.73 54859.50 88888.00 2012-07-22 11:02:50.625 204 12683.20 33.75 54859.55 88888.00 2012-07-22 11:02:50.750 204 12683.15 33.73 54859.53 88888.00 2012-07-22 11:02:50.875 204 12683.08 33.73 54859.53 88888.00 2012-07-22 11:02:51.000 204 12683.08 33.67 54859.50 88888.00 2012-07-22 11:02:51.125 204 12683.12 33.73 54859.55 88888.00 2012-07-22 11:02:51.250 204 12683.10 33.70 54859.53 88888.00 2012-07-22 11:02:51.375 204 12683.05 33.67 54859.53 88888.00 2012-07-22 11:02:51.500 204 12683.00 33.65 54859.53 88888.00 2012-07-22 11:02:51.625 204 12682.90 33.65 54859.50 88888.00 2012-07-22 11:02:51.750 204 12682.85 33.62 54859.53 88888.00 2012-07-22 11:02:51.875 204 12682.88 33.62 54859.53 88888.00 2012-07-22 11:02:52.000 204 12682.88 33.62 54859.50 88888.00 2012-07-22 11:02:52.125 204 12682.80 33.58 54859.53 88888.00 2012-07-22 11:02:52.250 204 12682.75 33.52 54859.53 88888.00 2012-07-22 11:02:52.375 204 12682.75 33.50 54859.55 88888.00 2012-07-22 11:02:52.500 204 12682.80 33.50 54859.55 88888.00 2012-07-22 11:02:52.625 204 12682.80 33.42 54859.53 88888.00 2012-07-22 11:02:52.750 204 12682.90 33.42 54859.55 88888.00 2012-07-22 11:02:52.875 204 12682.95 33.42 54859.57 88888.00 2012-07-22 11:02:53.000 204 12682.90 33.35 54859.53 88888.00 2012-07-22 11:02:53.125 204 12682.95 33.38 54859.55 88888.00 2012-07-22 11:02:53.250 204 12683.00 33.38 54859.60 88888.00 2012-07-22 11:02:53.375 204 12683.02 33.33 54859.57 88888.00 2012-07-22 11:02:53.500 204 12683.02 33.25 54859.57 88888.00 2012-07-22 11:02:53.625 204 12683.08 33.27 54859.55 88888.00 2012-07-22 11:02:53.750 204 12683.12 33.30 54859.57 88888.00 2012-07-22 11:02:53.875 204 12683.15 33.25 54859.57 88888.00 2012-07-22 11:02:54.000 204 12683.17 33.23 54859.57 88888.00 2012-07-22 11:02:54.125 204 12683.15 33.23 54859.53 88888.00 2012-07-22 11:02:54.250 204 12683.17 33.25 54859.55 88888.00 2012-07-22 11:02:54.375 204 12683.30 33.27 54859.57 88888.00 2012-07-22 11:02:54.500 204 12683.27 33.27 54859.57 88888.00 2012-07-22 11:02:54.625 204 12683.25 33.30 54859.57 88888.00 2012-07-22 11:02:54.750 204 12683.33 33.30 54859.55 88888.00 2012-07-22 11:02:54.875 204 12683.35 33.27 54859.55 88888.00 2012-07-22 11:02:55.000 204 12683.35 33.25 54859.53 88888.00 2012-07-22 11:02:55.125 204 12683.42 33.25 54859.55 88888.00 2012-07-22 11:02:55.250 204 12683.48 33.30 54859.57 88888.00 2012-07-22 11:02:55.375 204 12683.52 33.33 54859.55 88888.00 2012-07-22 11:02:55.500 204 12683.60 33.38 54859.55 88888.00 2012-07-22 11:02:55.625 204 12683.62 33.38 54859.55 88888.00 2012-07-22 11:02:55.750 204 12683.60 33.38 54859.55 88888.00 2012-07-22 11:02:55.875 204 12683.67 33.40 54859.53 88888.00 2012-07-22 11:02:56.000 204 12683.67 33.40 54859.53 88888.00 2012-07-22 11:02:56.125 204 12683.65 33.45 54859.53 88888.00 2012-07-22 11:02:56.250 204 12683.60 33.50 54859.53 88888.00 2012-07-22 11:02:56.375 204 12683.65 33.52 54859.53 88888.00 2012-07-22 11:02:56.500 204 12683.75 33.55 54859.53 88888.00 2012-07-22 11:02:56.625 204 12683.77 33.55 54859.55 88888.00 2012-07-22 11:02:56.750 204 12683.80 33.58 54859.53 88888.00 2012-07-22 11:02:56.875 204 12683.77 33.58 54859.47 88888.00 2012-07-22 11:02:57.000 204 12683.77 33.60 54859.47 88888.00 2012-07-22 11:02:57.125 204 12683.83 33.60 54859.47 88888.00 2012-07-22 11:02:57.250 204 12683.85 33.62 54859.43 88888.00 2012-07-22 11:02:57.375 204 12683.88 33.62 54859.40 88888.00 2012-07-22 11:02:57.500 204 12683.88 33.62 54859.45 88888.00 2012-07-22 11:02:57.625 204 12683.85 33.65 54859.43 88888.00 2012-07-22 11:02:57.750 204 12683.77 33.70 54859.45 88888.00 2012-07-22 11:02:57.875 204 12683.75 33.67 54859.45 88888.00 2012-07-22 11:02:58.000 204 12683.83 33.65 54859.43 88888.00 2012-07-22 11:02:58.125 204 12683.88 33.70 54859.43 88888.00 2012-07-22 11:02:58.250 204 12683.85 33.67 54859.43 88888.00 2012-07-22 11:02:58.375 204 12683.90 33.70 54859.43 88888.00 2012-07-22 11:02:58.500 204 12683.92 33.70 54859.43 88888.00 2012-07-22 11:02:58.625 204 12683.90 33.73 54859.38 88888.00 2012-07-22 11:02:58.750 204 12683.92 33.75 54859.40 88888.00 2012-07-22 11:02:58.875 204 12683.92 33.73 54859.40 88888.00 2012-07-22 11:02:59.000 204 12683.95 33.73 54859.45 88888.00 2012-07-22 11:02:59.125 204 12683.98 33.73 54859.45 88888.00 2012-07-22 11:02:59.250 204 12683.88 33.73 54859.45 88888.00 2012-07-22 11:02:59.375 204 12683.95 33.73 54859.45 88888.00 2012-07-22 11:02:59.500 204 12684.00 33.73 54859.45 88888.00 2012-07-22 11:02:59.625 204 12684.02 33.75 54859.45 88888.00 2012-07-22 11:02:59.750 204 12684.00 33.75 54859.45 88888.00 2012-07-22 11:02:59.875 204 12683.98 33.75 54859.45 88888.00 2012-07-22 11:03:00.000 204 12684.02 33.75 54859.47 88888.00 2012-07-22 11:03:00.125 204 12684.05 33.75 54859.50 88888.00 2012-07-22 11:03:00.250 204 12684.05 33.77 54859.47 88888.00 2012-07-22 11:03:00.375 204 12684.12 33.80 54859.45 88888.00 2012-07-22 11:03:00.500 204 12684.15 33.80 54859.45 88888.00 2012-07-22 11:03:00.625 204 12684.17 33.83 54859.43 88888.00 2012-07-22 11:03:00.750 204 12684.25 33.83 54859.40 88888.00 2012-07-22 11:03:00.875 204 12684.38 33.85 54859.43 88888.00 2012-07-22 11:03:01.000 204 12684.45 33.88 54859.45 88888.00 2012-07-22 11:03:01.125 204 12684.42 33.88 54859.47 88888.00 2012-07-22 11:03:01.250 204 12684.35 33.88 54859.45 88888.00 2012-07-22 11:03:01.375 204 12684.35 33.85 54859.45 88888.00 2012-07-22 11:03:01.500 204 12684.33 33.88 54859.43 88888.00 2012-07-22 11:03:01.625 204 12684.33 33.90 54859.40 88888.00 2012-07-22 11:03:01.750 204 12684.30 33.92 54859.43 88888.00 2012-07-22 11:03:01.875 204 12684.30 33.95 54859.45 88888.00 2012-07-22 11:03:02.000 204 12684.27 33.92 54859.40 88888.00 2012-07-22 11:03:02.125 204 12684.27 33.95 54859.45 88888.00 2012-07-22 11:03:02.250 204 12684.25 33.92 54859.43 88888.00 2012-07-22 11:03:02.375 204 12684.25 33.92 54859.43 88888.00 2012-07-22 11:03:02.500 204 12684.33 33.92 54859.43 88888.00 2012-07-22 11:03:02.625 204 12684.40 34.00 54859.45 88888.00 2012-07-22 11:03:02.750 204 12684.35 34.00 54859.45 88888.00 2012-07-22 11:03:02.875 204 12684.30 34.00 54859.45 88888.00 2012-07-22 11:03:03.000 204 12684.25 34.00 54859.45 88888.00 2012-07-22 11:03:03.125 204 12684.20 33.95 54859.45 88888.00 2012-07-22 11:03:03.250 204 12684.20 33.95 54859.45 88888.00 2012-07-22 11:03:03.375 204 12684.25 33.98 54859.45 88888.00 2012-07-22 11:03:03.500 204 12684.23 33.95 54859.45 88888.00 2012-07-22 11:03:03.625 204 12684.15 33.90 54859.47 88888.00 2012-07-22 11:03:03.750 204 12684.02 33.88 54859.45 88888.00 2012-07-22 11:03:03.875 204 12684.02 33.90 54859.47 88888.00 2012-07-22 11:03:04.000 204 12684.02 33.85 54859.45 88888.00 2012-07-22 11:03:04.125 204 12684.02 33.83 54859.45 88888.00 2012-07-22 11:03:04.250 204 12684.00 33.83 54859.47 88888.00 2012-07-22 11:03:04.375 204 12683.98 33.85 54859.47 88888.00 2012-07-22 11:03:04.500 204 12684.00 33.83 54859.50 88888.00 2012-07-22 11:03:04.625 204 12684.08 33.80 54859.53 88888.00 2012-07-22 11:03:04.750 204 12684.12 33.77 54859.50 88888.00 2012-07-22 11:03:04.875 204 12684.12 33.77 54859.53 88888.00 2012-07-22 11:03:05.000 204 12684.10 33.73 54859.53 88888.00 2012-07-22 11:03:05.125 204 12684.08 33.77 54859.50 88888.00 2012-07-22 11:03:05.250 204 12684.12 33.77 54859.50 88888.00 2012-07-22 11:03:05.375 204 12684.23 33.80 54859.53 88888.00 2012-07-22 11:03:05.500 204 12684.25 33.80 54859.50 88888.00 2012-07-22 11:03:05.625 204 12684.23 33.75 54859.53 88888.00 2012-07-22 11:03:05.750 204 12684.25 33.75 54859.50 88888.00 2012-07-22 11:03:05.875 204 12684.27 33.75 54859.50 88888.00 2012-07-22 11:03:06.000 204 12684.27 33.73 54859.50 88888.00 2012-07-22 11:03:06.125 204 12684.30 33.77 54859.47 88888.00 2012-07-22 11:03:06.250 204 12684.30 33.80 54859.47 88888.00 2012-07-22 11:03:06.375 204 12684.40 33.80 54859.47 88888.00 2012-07-22 11:03:06.500 204 12684.45 33.80 54859.47 88888.00 2012-07-22 11:03:06.625 204 12684.42 33.75 54859.47 88888.00 2012-07-22 11:03:06.750 204 12684.40 33.75 54859.45 88888.00 2012-07-22 11:03:06.875 204 12684.45 33.75 54859.45 88888.00 2012-07-22 11:03:07.000 204 12684.48 33.77 54859.45 88888.00 2012-07-22 11:03:07.125 204 12684.55 33.80 54859.45 88888.00 2012-07-22 11:03:07.250 204 12684.55 33.77 54859.47 88888.00 2012-07-22 11:03:07.375 204 12684.55 33.77 54859.47 88888.00 2012-07-22 11:03:07.500 204 12684.55 33.77 54859.45 88888.00 2012-07-22 11:03:07.625 204 12684.55 33.75 54859.50 88888.00 2012-07-22 11:03:07.750 204 12684.52 33.75 54859.50 88888.00 2012-07-22 11:03:07.875 204 12684.58 33.73 54859.45 88888.00 2012-07-22 11:03:08.000 204 12684.67 33.77 54859.45 88888.00 2012-07-22 11:03:08.125 204 12684.75 33.77 54859.45 88888.00 2012-07-22 11:03:08.250 204 12684.73 33.67 54859.45 88888.00 2012-07-22 11:03:08.375 204 12684.73 33.73 54859.45 88888.00 2012-07-22 11:03:08.500 204 12684.73 33.75 54859.47 88888.00 2012-07-22 11:03:08.625 204 12684.75 33.75 54859.47 88888.00 2012-07-22 11:03:08.750 204 12684.77 33.75 54859.50 88888.00 2012-07-22 11:03:08.875 204 12684.77 33.73 54859.47 88888.00 2012-07-22 11:03:09.000 204 12684.77 33.73 54859.50 88888.00 2012-07-22 11:03:09.125 204 12684.85 33.75 54859.50 88888.00 2012-07-22 11:03:09.250 204 12684.90 33.77 54859.55 88888.00 2012-07-22 11:03:09.375 204 12684.98 33.80 54859.57 88888.00 2012-07-22 11:03:09.500 204 12684.98 33.77 54859.57 88888.00 2012-07-22 11:03:09.625 204 12684.92 33.77 54859.53 88888.00 2012-07-22 11:03:09.750 204 12684.90 33.75 54859.50 88888.00 2012-07-22 11:03:09.875 204 12684.92 33.73 54859.50 88888.00 2012-07-22 11:03:10.000 204 12684.95 33.75 54859.53 88888.00 2012-07-22 11:03:10.125 204 12685.02 33.73 54859.53 88888.00 2012-07-22 11:03:10.250 204 12685.08 33.73 54859.53 88888.00 2012-07-22 11:03:10.375 204 12685.12 33.77 54859.53 88888.00 2012-07-22 11:03:10.500 204 12685.12 33.75 54859.53 88888.00 2012-07-22 11:03:10.625 204 12685.08 33.75 54859.55 88888.00 2012-07-22 11:03:10.750 204 12685.08 33.75 54859.55 88888.00 2012-07-22 11:03:10.875 204 12685.20 33.77 54859.55 88888.00 2012-07-22 11:03:11.000 204 12685.23 33.75 54859.55 88888.00 2012-07-22 11:03:11.125 204 12685.23 33.75 54859.55 88888.00 2012-07-22 11:03:11.250 204 12685.17 33.73 54859.55 88888.00 2012-07-22 11:03:11.375 204 12685.20 33.77 54859.57 88888.00 2012-07-22 11:03:11.500 204 12685.23 33.80 54859.57 88888.00 2012-07-22 11:03:11.625 204 12685.20 33.80 54859.53 88888.00 2012-07-22 11:03:11.750 204 12685.23 33.80 54859.50 88888.00 2012-07-22 11:03:11.875 204 12685.27 33.83 54859.53 88888.00 2012-07-22 11:03:12.000 204 12685.30 33.90 54859.53 88888.00 2012-07-22 11:03:12.125 204 12685.25 33.92 54859.55 88888.00 2012-07-22 11:03:12.250 204 12685.27 33.98 54859.57 88888.00 2012-07-22 11:03:12.375 204 12685.33 34.05 54859.60 88888.00 2012-07-22 11:03:12.500 204 12685.23 34.05 54859.60 88888.00 2012-07-22 11:03:12.625 204 12685.12 34.05 54859.57 88888.00 2012-07-22 11:03:12.750 204 12685.02 34.08 54859.57 88888.00 2012-07-22 11:03:12.875 204 12684.98 34.12 54859.57 88888.00 2012-07-22 11:03:13.000 204 12684.98 34.12 54859.57 88888.00 2012-07-22 11:03:13.125 204 12684.95 34.08 54859.57 88888.00 2012-07-22 11:03:13.250 204 12684.90 34.02 54859.60 88888.00 2012-07-22 11:03:13.375 204 12684.90 34.05 54859.57 88888.00 2012-07-22 11:03:13.500 204 12684.83 34.20 54859.85 88888.00 2012-07-22 11:03:13.625 204 12684.77 34.17 54859.85 88888.00 2012-07-22 11:03:13.750 204 12684.70 34.15 54859.85 88888.00 2012-07-22 11:03:13.875 204 12684.73 34.17 54859.90 88888.00 2012-07-22 11:03:14.000 204 12684.70 34.12 54859.90 88888.00 2012-07-22 11:03:14.125 204 12684.67 34.05 54859.93 88888.00 2012-07-22 11:03:14.250 204 12684.65 33.98 54859.90 88888.00 2012-07-22 11:03:14.375 204 12684.65 33.98 54859.93 88888.00 2012-07-22 11:03:14.500 204 12684.75 33.80 54859.68 88888.00 2012-07-22 11:03:14.625 204 12684.80 33.73 54859.68 88888.00 2012-07-22 11:03:14.750 204 12684.77 33.67 54859.68 88888.00 2012-07-22 11:03:14.875 204 12684.67 33.60 54859.65 88888.00 2012-07-22 11:03:15.000 204 12684.70 33.58 54859.65 88888.00 2012-07-22 11:03:15.125 204 12684.67 33.58 54859.70 88888.00 2012-07-22 11:03:15.250 204 12684.67 33.52 54859.70 88888.00 2012-07-22 11:03:15.375 204 12684.70 33.48 54859.68 88888.00 2012-07-22 11:03:15.500 204 12684.65 33.42 54859.68 88888.00 2012-07-22 11:03:15.625 204 12684.67 33.45 54859.72 88888.00 2012-07-22 11:03:15.750 204 12684.75 33.45 54859.70 88888.00 2012-07-22 11:03:15.875 204 12684.75 33.42 54859.72 88888.00 2012-07-22 11:03:16.000 204 12684.80 33.42 54859.72 88888.00 2012-07-22 11:03:16.125 204 12684.83 33.38 54859.75 88888.00 2012-07-22 11:03:16.250 204 12684.83 33.35 54859.78 88888.00 2012-07-22 11:03:16.375 204 12684.88 33.38 54859.75 88888.00 2012-07-22 11:03:16.500 204 12684.92 33.38 54859.78 88888.00 2012-07-22 11:03:16.625 204 12685.00 33.40 54859.78 88888.00 2012-07-22 11:03:16.750 204 12685.08 33.42 54859.72 88888.00 2012-07-22 11:03:16.875 204 12685.12 33.40 54859.78 88888.00 2012-07-22 11:03:17.000 204 12685.15 33.40 54859.75 88888.00 2012-07-22 11:03:17.125 204 12685.12 33.38 54859.75 88888.00 2012-07-22 11:03:17.250 204 12685.10 33.40 54859.78 88888.00 2012-07-22 11:03:17.375 204 12685.10 33.40 54859.78 88888.00 2012-07-22 11:03:17.500 204 12685.15 33.40 54859.78 88888.00 2012-07-22 11:03:17.625 204 12685.17 33.45 54859.75 88888.00 2012-07-22 11:03:17.750 204 12685.17 33.42 54859.75 88888.00 2012-07-22 11:03:17.875 204 12685.17 33.42 54859.75 88888.00 2012-07-22 11:03:18.000 204 12685.20 33.42 54859.78 88888.00 2012-07-22 11:03:18.125 204 12685.17 33.42 54859.72 88888.00 2012-07-22 11:03:18.250 204 12685.23 33.45 54859.78 88888.00 2012-07-22 11:03:18.375 204 12685.38 33.55 54859.78 88888.00 2012-07-22 11:03:18.500 204 12685.40 33.58 54859.75 88888.00 2012-07-22 11:03:18.625 204 12685.33 33.58 54859.75 88888.00 2012-07-22 11:03:18.750 204 12685.30 33.55 54859.78 88888.00 2012-07-22 11:03:18.875 204 12685.27 33.62 54859.78 88888.00 2012-07-22 11:03:19.000 204 12685.27 33.62 54859.75 88888.00 2012-07-22 11:03:19.125 204 12685.27 33.65 54859.80 88888.00 2012-07-22 11:03:19.250 204 12685.25 33.65 54859.75 88888.00 2012-07-22 11:03:19.375 204 12685.23 33.73 54859.78 88888.00 2012-07-22 11:03:19.500 204 12685.23 33.75 54859.80 88888.00 2012-07-22 11:03:19.625 204 12685.20 33.77 54859.80 88888.00 2012-07-22 11:03:19.750 204 12685.15 33.77 54859.82 88888.00 2012-07-22 11:03:19.875 204 12685.17 33.75 54859.80 88888.00 2012-07-22 11:03:20.000 204 12685.17 33.77 54859.80 88888.00 2012-07-22 11:03:20.125 204 12685.12 33.88 54859.85 88888.00 2012-07-22 11:03:20.250 204 12685.02 33.85 54859.85 88888.00 2012-07-22 11:03:20.375 204 12685.00 33.80 54859.82 88888.00 2012-07-22 11:03:20.500 204 12684.98 33.77 54859.82 88888.00 2012-07-22 11:03:20.625 204 12684.95 33.83 54859.82 88888.00 2012-07-22 11:03:20.750 204 12684.90 33.83 54859.88 88888.00 2012-07-22 11:03:20.875 204 12684.95 33.80 54859.88 88888.00 2012-07-22 11:03:21.000 204 12684.92 33.77 54859.88 88888.00 2012-07-22 11:03:21.125 204 12684.85 33.80 54859.90 88888.00 2012-07-22 11:03:21.250 204 12684.85 33.73 54859.88 88888.00 2012-07-22 11:03:21.375 204 12684.83 33.70 54859.90 88888.00 2012-07-22 11:03:21.500 204 12684.80 33.65 54859.90 88888.00 2012-07-22 11:03:21.625 204 12684.83 33.62 54859.90 88888.00 2012-07-22 11:03:21.750 204 12684.85 33.60 54859.90 88888.00 2012-07-22 11:03:21.875 204 12684.85 33.55 54859.93 88888.00 2012-07-22 11:03:22.000 204 12684.88 33.52 54859.95 88888.00 2012-07-22 11:03:22.125 204 12684.85 33.45 54859.93 88888.00 2012-07-22 11:03:22.250 204 12684.83 33.42 54859.95 88888.00 2012-07-22 11:03:22.375 204 12684.85 33.45 54859.97 88888.00 2012-07-22 11:03:22.500 204 12684.90 33.45 54859.95 88888.00 2012-07-22 11:03:22.625 204 12684.90 33.35 54859.93 88888.00 2012-07-22 11:03:22.750 204 12684.98 33.30 54859.95 88888.00 2012-07-22 11:03:22.875 204 12685.02 33.30 54859.97 88888.00 2012-07-22 11:03:23.000 204 12685.02 33.27 54859.95 88888.00 2012-07-22 11:03:23.125 204 12685.05 33.25 54859.95 88888.00 2012-07-22 11:03:23.250 204 12685.10 33.23 54859.95 88888.00 2012-07-22 11:03:23.375 204 12685.17 33.25 54859.93 88888.00 2012-07-22 11:03:23.500 204 12685.23 33.27 54859.95 88888.00 2012-07-22 11:03:23.625 204 12685.17 33.27 54859.95 88888.00 2012-07-22 11:03:23.750 204 12685.15 33.25 54859.95 88888.00 2012-07-22 11:03:23.875 204 12685.15 33.27 54859.95 88888.00 2012-07-22 11:03:24.000 204 12685.23 33.30 54859.97 88888.00 2012-07-22 11:03:24.125 204 12685.30 33.25 54859.95 88888.00 2012-07-22 11:03:24.250 204 12685.30 33.25 54859.97 88888.00 2012-07-22 11:03:24.375 204 12685.33 33.27 54860.00 88888.00 2012-07-22 11:03:24.500 204 12685.35 33.33 54860.00 88888.00 2012-07-22 11:03:24.625 204 12685.40 33.30 54860.00 88888.00 2012-07-22 11:03:24.750 204 12685.42 33.33 54860.00 88888.00 2012-07-22 11:03:24.875 204 12685.48 33.33 54860.00 88888.00 2012-07-22 11:03:25.000 204 12685.52 33.38 54860.03 88888.00 2012-07-22 11:03:25.125 204 12685.50 33.38 54860.00 88888.00 2012-07-22 11:03:25.250 204 12685.45 33.33 54860.00 88888.00 2012-07-22 11:03:25.375 204 12685.48 33.30 54860.03 88888.00 2012-07-22 11:03:25.500 204 12685.52 33.35 54860.00 88888.00 2012-07-22 11:03:25.625 204 12685.55 33.40 54859.97 88888.00 2012-07-22 11:03:25.750 204 12685.52 33.38 54860.00 88888.00 2012-07-22 11:03:25.875 204 12685.58 33.40 54860.00 88888.00 2012-07-22 11:03:26.000 204 12685.60 33.45 54860.00 88888.00 2012-07-22 11:03:26.125 204 12685.60 33.48 54860.00 88888.00 2012-07-22 11:03:26.250 204 12685.55 33.48 54860.00 88888.00 2012-07-22 11:03:26.375 204 12685.50 33.52 54860.03 88888.00 2012-07-22 11:03:26.500 204 12685.50 33.48 54860.00 88888.00 2012-07-22 11:03:26.625 204 12685.50 33.48 54859.97 88888.00 2012-07-22 11:03:26.750 204 12685.52 33.52 54860.00 88888.00 2012-07-22 11:03:26.875 204 12685.52 33.55 54860.03 88888.00 2012-07-22 11:03:27.000 204 12685.50 33.58 54860.03 88888.00 2012-07-22 11:03:27.125 204 12685.45 33.55 54860.05 88888.00 2012-07-22 11:03:27.250 204 12685.42 33.55 54860.03 88888.00 2012-07-22 11:03:27.375 204 12685.42 33.58 54860.03 88888.00 2012-07-22 11:03:27.500 204 12685.40 33.60 54860.07 88888.00 2012-07-22 11:03:27.625 204 12685.45 33.60 54860.07 88888.00 2012-07-22 11:03:27.750 204 12685.38 33.60 54860.05 88888.00 2012-07-22 11:03:27.875 204 12685.27 33.60 54860.07 88888.00 2012-07-22 11:03:28.000 204 12685.20 33.55 54860.07 88888.00 2012-07-22 11:03:28.125 204 12685.20 33.58 54860.10 88888.00 2012-07-22 11:03:28.250 204 12685.20 33.62 54860.10 88888.00 2012-07-22 11:03:28.375 204 12685.27 33.62 54860.10 88888.00 2012-07-22 11:03:28.500 204 12685.25 33.60 54860.10 88888.00 2012-07-22 11:03:28.625 204 12685.20 33.60 54860.10 88888.00 2012-07-22 11:03:28.750 204 12685.20 33.58 54860.12 88888.00 2012-07-22 11:03:28.875 204 12685.12 33.55 54860.10 88888.00 2012-07-22 11:03:29.000 204 12685.10 33.55 54860.07 88888.00 2012-07-22 11:03:29.125 204 12685.20 33.58 54860.10 88888.00 2012-07-22 11:03:29.250 204 12685.20 33.58 54860.12 88888.00 2012-07-22 11:03:29.375 204 12685.15 33.58 54860.12 88888.00 2012-07-22 11:03:29.500 204 12685.12 33.58 54860.15 88888.00 2012-07-22 11:03:29.625 204 12685.05 33.58 54860.12 88888.00 2012-07-22 11:03:29.750 204 12685.10 33.60 54860.10 88888.00 2012-07-22 11:03:29.875 204 12685.15 33.60 54860.15 88888.00 2012-07-22 11:03:30.000 204 12685.10 33.60 54860.15 88888.00 2012-07-22 11:03:30.125 204 12685.05 33.58 54860.18 88888.00 2012-07-22 11:03:30.250 204 12685.00 33.55 54860.15 88888.00 2012-07-22 11:03:30.375 204 12684.95 33.58 54860.12 88888.00 2012-07-22 11:03:30.500 204 12684.92 33.58 54860.12 88888.00 2012-07-22 11:03:30.625 204 12685.00 33.62 54860.15 88888.00 2012-07-22 11:03:30.750 204 12685.00 33.62 54860.15 88888.00 2012-07-22 11:03:30.875 204 12684.98 33.62 54860.12 88888.00 2012-07-22 11:03:31.000 204 12685.02 33.58 54860.12 88888.00 2012-07-22 11:03:31.125 204 12685.02 33.58 54860.15 88888.00 2012-07-22 11:03:31.250 204 12685.00 33.60 54860.18 88888.00 2012-07-22 11:03:31.375 204 12685.02 33.62 54860.15 88888.00 2012-07-22 11:03:31.500 204 12685.08 33.65 54860.18 88888.00 2012-07-22 11:03:31.625 204 12685.15 33.65 54860.15 88888.00 2012-07-22 11:03:31.750 204 12685.12 33.60 54860.15 88888.00 2012-07-22 11:03:31.875 204 12685.12 33.60 54860.18 88888.00 2012-07-22 11:03:32.000 204 12685.12 33.58 54860.18 88888.00 2012-07-22 11:03:32.125 204 12685.23 33.58 54860.22 88888.00 2012-07-22 11:03:32.250 204 12685.25 33.58 54860.18 88888.00 2012-07-22 11:03:32.375 204 12685.27 33.50 54860.15 88888.00 2012-07-22 11:03:32.500 204 12685.27 33.52 54860.15 88888.00 2012-07-22 11:03:32.625 204 12685.30 33.55 54860.20 88888.00 2012-07-22 11:03:32.750 204 12685.38 33.58 54860.22 88888.00 2012-07-22 11:03:32.875 204 12685.40 33.55 54860.25 88888.00 2012-07-22 11:03:33.000 204 12685.48 33.55 54860.28 88888.00 2012-07-22 11:03:33.125 204 12685.48 33.55 54860.25 88888.00 2012-07-22 11:03:33.250 204 12685.52 33.50 54860.22 88888.00 2012-07-22 11:03:33.375 204 12685.55 33.50 54860.22 88888.00 2012-07-22 11:03:33.500 204 12685.55 33.50 54860.25 88888.00 2012-07-22 11:03:33.625 204 12685.60 33.52 54860.22 88888.00 2012-07-22 11:03:33.750 204 12685.60 33.52 54860.22 88888.00 2012-07-22 11:03:33.875 204 12685.62 33.50 54860.18 88888.00 2012-07-22 11:03:34.000 204 12685.65 33.50 54860.20 88888.00 2012-07-22 11:03:34.125 204 12685.67 33.55 54860.25 88888.00 2012-07-22 11:03:34.250 204 12685.65 33.52 54860.22 88888.00 2012-07-22 11:03:34.375 204 12685.65 33.55 54860.22 88888.00 2012-07-22 11:03:34.500 204 12685.73 33.55 54860.20 88888.00 2012-07-22 11:03:34.625 204 12685.77 33.55 54860.22 88888.00 2012-07-22 11:03:34.750 204 12685.83 33.60 54860.28 88888.00 2012-07-22 11:03:34.875 204 12685.90 33.62 54860.28 88888.00 2012-07-22 11:03:35.000 204 12686.00 33.65 54860.30 88888.00 2012-07-22 11:03:35.125 204 12686.00 33.70 54860.28 88888.00 2012-07-22 11:03:35.250 204 12685.90 33.65 54860.28 88888.00 2012-07-22 11:03:35.375 204 12685.90 33.65 54860.22 88888.00 2012-07-22 11:03:35.500 204 12685.92 33.62 54860.25 88888.00 2012-07-22 11:03:35.625 204 12685.98 33.65 54860.25 88888.00 2012-07-22 11:03:35.750 204 12686.08 33.70 54860.28 88888.00 2012-07-22 11:03:35.875 204 12686.10 33.67 54860.25 88888.00 2012-07-22 11:03:36.000 204 12686.12 33.65 54860.22 88888.00 2012-07-22 11:03:36.125 204 12686.10 33.67 54860.28 88888.00 2012-07-22 11:03:36.250 204 12686.17 33.70 54860.25 88888.00 2012-07-22 11:03:36.375 204 12686.20 33.73 54860.25 88888.00 2012-07-22 11:03:36.500 204 12686.27 33.73 54860.25 88888.00 2012-07-22 11:03:36.625 204 12686.33 33.75 54860.22 88888.00 2012-07-22 11:03:36.750 204 12686.38 33.70 54860.25 88888.00 2012-07-22 11:03:36.875 204 12686.35 33.70 54860.28 88888.00 2012-07-22 11:03:37.000 204 12686.35 33.73 54860.25 88888.00 2012-07-22 11:03:37.125 204 12686.38 33.73 54860.28 88888.00 2012-07-22 11:03:37.250 204 12686.35 33.73 54860.28 88888.00 2012-07-22 11:03:37.375 204 12686.42 33.73 54860.25 88888.00 2012-07-22 11:03:37.500 204 12686.48 33.73 54860.25 88888.00 2012-07-22 11:03:37.625 204 12686.45 33.75 54860.30 88888.00 2012-07-22 11:03:37.750 204 12686.40 33.77 54860.30 88888.00 2012-07-22 11:03:37.875 204 12686.42 33.80 54860.30 88888.00 2012-07-22 11:03:38.000 204 12686.40 33.80 54860.30 88888.00 2012-07-22 11:03:38.125 204 12686.45 33.80 54860.28 88888.00 2012-07-22 11:03:38.250 204 12686.50 33.80 54860.30 88888.00 2012-07-22 11:03:38.375 204 12686.48 33.83 54860.32 88888.00 2012-07-22 11:03:38.500 204 12686.50 33.85 54860.32 88888.00 2012-07-22 11:03:38.625 204 12686.50 33.88 54860.30 88888.00 2012-07-22 11:03:38.750 204 12686.52 33.90 54860.35 88888.00 2012-07-22 11:03:38.875 204 12686.58 33.90 54860.32 88888.00 2012-07-22 11:03:39.000 204 12686.58 33.88 54860.32 88888.00 2012-07-22 11:03:39.125 204 12686.48 33.88 54860.35 88888.00 2012-07-22 11:03:39.250 204 12686.45 33.90 54860.38 88888.00 2012-07-22 11:03:39.375 204 12686.52 33.98 54860.40 88888.00 2012-07-22 11:03:39.500 204 12686.58 33.98 54860.40 88888.00 2012-07-22 11:03:39.625 204 12686.55 33.92 54860.38 88888.00 2012-07-22 11:03:39.750 204 12686.50 33.92 54860.35 88888.00 2012-07-22 11:03:39.875 204 12686.50 33.92 54860.38 88888.00 2012-07-22 11:03:40.000 204 12686.45 33.92 54860.32 88888.00 2012-07-22 11:03:40.125 204 12686.45 33.95 54860.35 88888.00 2012-07-22 11:03:40.250 204 12686.48 34.00 54860.43 88888.00 2012-07-22 11:03:40.375 204 12686.52 34.08 54860.40 88888.00 2012-07-22 11:03:40.500 204 12686.45 34.02 54860.40 88888.00 2012-07-22 11:03:40.625 204 12686.42 34.08 54860.43 88888.00 2012-07-22 11:03:40.750 204 12686.38 34.12 54860.47 88888.00 2012-07-22 11:03:40.875 204 12686.33 34.12 54860.50 88888.00 2012-07-22 11:03:41.000 204 12686.30 34.10 54860.45 88888.00 2012-07-22 11:03:41.125 204 12686.30 34.05 54860.45 88888.00 2012-07-22 11:03:41.250 204 12686.23 34.02 54860.45 88888.00 2012-07-22 11:03:41.375 204 12686.25 34.05 54860.45 88888.00 2012-07-22 11:03:41.500 204 12686.15 34.02 54860.40 88888.00 2012-07-22 11:03:41.625 204 12686.15 34.08 54860.43 88888.00 2012-07-22 11:03:41.750 204 12686.20 34.08 54860.50 88888.00 2012-07-22 11:03:41.875 204 12686.17 34.05 54860.53 88888.00 2012-07-22 11:03:42.000 204 12686.10 34.05 54860.50 88888.00 2012-07-22 11:03:42.125 204 12686.02 34.02 54860.53 88888.00 2012-07-22 11:03:42.250 204 12685.95 34.00 54860.53 88888.00 2012-07-22 11:03:42.375 204 12686.02 34.05 54860.55 88888.00 2012-07-22 11:03:42.500 204 12686.05 34.05 54860.55 88888.00 2012-07-22 11:03:42.625 204 12686.08 34.05 54860.60 88888.00 2012-07-22 11:03:42.750 204 12686.08 34.05 54860.62 88888.00 2012-07-22 11:03:42.875 204 12686.10 34.00 54860.57 88888.00 2012-07-22 11:03:43.000 204 12686.12 33.92 54860.53 88888.00 2012-07-22 11:03:43.125 204 12686.10 33.92 54860.53 88888.00 2012-07-22 11:03:43.250 204 12686.10 33.90 54860.55 88888.00 2012-07-22 11:03:43.375 204 12686.17 33.92 54860.57 88888.00 2012-07-22 11:03:43.500 204 12686.25 33.95 54860.60 88888.00 2012-07-22 11:03:43.625 204 12686.23 33.95 54860.60 88888.00 2012-07-22 11:03:43.750 204 12686.17 33.95 54860.57 88888.00 2012-07-22 11:03:43.875 204 12686.15 33.95 54860.57 88888.00 2012-07-22 11:03:44.000 204 12686.17 33.92 54860.57 88888.00 2012-07-22 11:03:44.125 204 12686.23 33.92 54860.60 88888.00 2012-07-22 11:03:44.250 204 12686.23 33.95 54860.60 88888.00 2012-07-22 11:03:44.375 204 12686.27 33.90 54860.57 88888.00 2012-07-22 11:03:44.500 204 12686.30 33.92 54860.57 88888.00 2012-07-22 11:03:44.625 204 12686.35 33.98 54860.65 88888.00 2012-07-22 11:03:44.750 204 12686.33 33.95 54860.62 88888.00 2012-07-22 11:03:44.875 204 12686.33 33.90 54860.60 88888.00 2012-07-22 11:03:45.000 204 12686.38 33.95 54860.62 88888.00 2012-07-22 11:03:45.125 204 12686.42 34.00 54860.60 88888.00 2012-07-22 11:03:45.250 204 12686.45 33.98 54860.62 88888.00 2012-07-22 11:03:45.375 204 12686.50 34.00 54860.60 88888.00 2012-07-22 11:03:45.500 204 12686.48 34.00 54860.62 88888.00 2012-07-22 11:03:45.625 204 12686.48 34.00 54860.65 88888.00 2012-07-22 11:03:45.750 204 12686.52 34.00 54860.68 88888.00 2012-07-22 11:03:45.875 204 12686.58 34.02 54860.65 88888.00 2012-07-22 11:03:46.000 204 12686.65 34.05 54860.62 88888.00 2012-07-22 11:03:46.125 204 12686.65 34.00 54860.65 88888.00 2012-07-22 11:03:46.250 204 12686.58 34.00 54860.65 88888.00 2012-07-22 11:03:46.375 204 12686.55 34.02 54860.62 88888.00 2012-07-22 11:03:46.500 204 12686.58 34.02 54860.62 88888.00 2012-07-22 11:03:46.625 204 12686.70 34.08 54860.65 88888.00 2012-07-22 11:03:46.750 204 12686.73 34.05 54860.62 88888.00 2012-07-22 11:03:46.875 204 12686.77 34.10 54860.62 88888.00 2012-07-22 11:03:47.000 204 12686.85 34.12 54860.62 88888.00 2012-07-22 11:03:47.125 204 12686.77 34.12 54860.65 88888.00 2012-07-22 11:03:47.250 204 12686.67 34.10 54860.65 88888.00 2012-07-22 11:03:47.375 204 12686.77 34.17 54860.62 88888.00 2012-07-22 11:03:47.500 204 12686.83 34.20 54860.65 88888.00 2012-07-22 11:03:47.625 204 12686.77 34.23 54860.68 88888.00 2012-07-22 11:03:47.750 204 12686.75 34.23 54860.65 88888.00 2012-07-22 11:03:47.875 204 12686.70 34.23 54860.65 88888.00 2012-07-22 11:03:48.000 204 12686.67 34.25 54860.65 88888.00 2012-07-22 11:03:48.125 204 12686.70 34.30 54860.68 88888.00 2012-07-22 11:03:48.250 204 12686.67 34.27 54860.65 88888.00 2012-07-22 11:03:48.375 204 12686.62 34.30 54860.68 88888.00 2012-07-22 11:03:48.500 204 12686.58 34.30 54860.70 88888.00 2012-07-22 11:03:48.625 204 12686.58 34.30 54860.68 88888.00 2012-07-22 11:03:48.750 204 12686.65 34.30 54860.68 88888.00 2012-07-22 11:03:48.875 204 12686.67 34.30 54860.68 88888.00 2012-07-22 11:03:49.000 204 12686.65 34.30 54860.70 88888.00 2012-07-22 11:03:49.125 204 12686.62 34.30 54860.72 88888.00 2012-07-22 11:03:49.250 204 12686.60 34.33 54860.80 88888.00 2012-07-22 11:03:49.375 204 12686.60 34.30 54860.78 88888.00 2012-07-22 11:03:49.500 204 12686.60 34.27 54860.78 88888.00 2012-07-22 11:03:49.625 204 12686.58 34.25 54860.78 88888.00 2012-07-22 11:03:49.750 204 12686.60 34.25 54860.80 88888.00 2012-07-22 11:03:49.875 204 12686.58 34.23 54860.78 88888.00 2012-07-22 11:03:50.000 204 12686.55 34.20 54860.80 88888.00 2012-07-22 11:03:50.125 204 12686.55 34.17 54860.80 88888.00 2012-07-22 11:03:50.250 204 12686.50 34.10 54860.80 88888.00 2012-07-22 11:03:50.375 204 12686.45 34.10 54860.80 88888.00 2012-07-22 11:03:50.500 204 12686.42 34.10 54860.82 88888.00 2012-07-22 11:03:50.625 204 12686.42 34.08 54860.82 88888.00 2012-07-22 11:03:50.750 204 12686.42 34.05 54860.80 88888.00 2012-07-22 11:03:50.875 204 12686.50 34.08 54860.82 88888.00 2012-07-22 11:03:51.000 204 12686.50 34.08 54860.82 88888.00 2012-07-22 11:03:51.125 204 12686.48 34.08 54860.85 88888.00 2012-07-22 11:03:51.250 204 12686.38 34.00 54860.85 88888.00 2012-07-22 11:03:51.375 204 12686.38 34.02 54860.85 88888.00 2012-07-22 11:03:51.500 204 12686.35 34.05 54860.85 88888.00 2012-07-22 11:03:51.625 204 12686.35 34.02 54860.85 88888.00 2012-07-22 11:03:51.750 204 12686.38 34.00 54860.88 88888.00 2012-07-22 11:03:51.875 204 12686.38 34.02 54860.90 88888.00 2012-07-22 11:03:52.000 204 12686.40 34.05 54860.88 88888.00 2012-07-22 11:03:52.125 204 12686.42 34.02 54860.88 88888.00 2012-07-22 11:03:52.250 204 12686.42 34.00 54860.90 88888.00 2012-07-22 11:03:52.375 204 12686.45 34.02 54860.90 88888.00 2012-07-22 11:03:52.500 204 12686.45 34.00 54860.90 88888.00 2012-07-22 11:03:52.625 204 12686.42 34.00 54860.90 88888.00 2012-07-22 11:03:52.750 204 12686.42 34.00 54860.90 88888.00 2012-07-22 11:03:52.875 204 12686.42 34.08 54860.93 88888.00 2012-07-22 11:03:53.000 204 12686.40 34.10 54860.90 88888.00 2012-07-22 11:03:53.125 204 12686.38 34.10 54860.93 88888.00 2012-07-22 11:03:53.250 204 12686.35 34.05 54860.90 88888.00 2012-07-22 11:03:53.375 204 12686.35 34.05 54860.90 88888.00 2012-07-22 11:03:53.500 204 12686.42 34.08 54860.90 88888.00 2012-07-22 11:03:53.625 204 12686.50 34.08 54860.95 88888.00 2012-07-22 11:03:53.750 204 12686.65 34.08 54860.95 88888.00 2012-07-22 11:03:53.875 204 12686.73 34.08 54860.95 88888.00 2012-07-22 11:03:54.000 204 12686.67 34.08 54860.90 88888.00 2012-07-22 11:03:54.125 204 12686.67 34.05 54860.93 88888.00 2012-07-22 11:03:54.250 204 12686.67 34.08 54860.95 88888.00 2012-07-22 11:03:54.375 204 12686.70 34.05 54860.93 88888.00 2012-07-22 11:03:54.500 204 12686.75 34.00 54860.93 88888.00 2012-07-22 11:03:54.625 204 12686.80 33.98 54860.93 88888.00 2012-07-22 11:03:54.750 204 12686.85 34.02 54860.95 88888.00 2012-07-22 11:03:54.875 204 12686.88 34.08 54860.95 88888.00 2012-07-22 11:03:55.000 204 12686.90 34.08 54860.97 88888.00 2012-07-22 11:03:55.125 204 12686.85 34.05 54860.97 88888.00 2012-07-22 11:03:55.250 204 12686.85 34.05 54860.95 88888.00 2012-07-22 11:03:55.375 204 12686.95 34.08 54860.95 88888.00 2012-07-22 11:03:55.500 204 12686.98 34.10 54860.95 88888.00 2012-07-22 11:03:55.625 204 12686.98 34.10 54860.95 88888.00 2012-07-22 11:03:55.750 204 12686.95 34.10 54861.00 88888.00 2012-07-22 11:03:55.875 204 12687.00 34.12 54861.00 88888.00 2012-07-22 11:03:56.000 204 12687.08 34.12 54860.97 88888.00 2012-07-22 11:03:56.125 204 12687.10 34.10 54860.95 88888.00 2012-07-22 11:03:56.250 204 12687.08 34.10 54861.00 88888.00 2012-07-22 11:03:56.375 204 12687.10 34.12 54861.00 88888.00 2012-07-22 11:03:56.500 204 12687.10 34.15 54861.03 88888.00 2012-07-22 11:03:56.625 204 12687.12 34.20 54861.03 88888.00 2012-07-22 11:03:56.750 204 12687.05 34.20 54861.00 88888.00 2012-07-22 11:03:56.875 204 12687.05 34.20 54861.03 88888.00 2012-07-22 11:03:57.000 204 12687.08 34.15 54861.03 88888.00 2012-07-22 11:03:57.125 204 12687.08 34.17 54861.03 88888.00 2012-07-22 11:03:57.250 204 12687.02 34.17 54861.03 88888.00 2012-07-22 11:03:57.375 204 12687.05 34.23 54861.07 88888.00 2012-07-22 11:03:57.500 204 12687.10 34.25 54861.07 88888.00 2012-07-22 11:03:57.625 204 12687.17 34.20 54861.07 88888.00 2012-07-22 11:03:57.750 204 12687.20 34.20 54861.05 88888.00 2012-07-22 11:03:57.875 204 12687.08 34.17 54861.05 88888.00 2012-07-22 11:03:58.000 204 12687.05 34.15 54861.07 88888.00 2012-07-22 11:03:58.125 204 12687.02 34.12 54861.05 88888.00 2012-07-22 11:03:58.250 204 12687.00 34.12 54861.10 88888.00 2012-07-22 11:03:58.375 204 12687.00 34.12 54861.10 88888.00 2012-07-22 11:03:58.500 204 12686.98 34.12 54861.10 88888.00 2012-07-22 11:03:58.625 204 12687.05 34.15 54861.12 88888.00 2012-07-22 11:03:58.750 204 12687.10 34.10 54861.12 88888.00 2012-07-22 11:03:58.875 204 12687.10 34.02 54861.12 88888.00 2012-07-22 11:03:59.000 204 12687.12 34.02 54861.12 88888.00 2012-07-22 11:03:59.125 204 12687.12 33.98 54861.15 88888.00 2012-07-22 11:03:59.250 204 12687.00 33.95 54861.12 88888.00 2012-07-22 11:03:59.375 204 12687.02 33.95 54861.12 88888.00 2012-07-22 11:03:59.500 204 12687.08 34.00 54861.15 88888.00 2012-07-22 11:03:59.625 204 12687.12 34.02 54861.20 88888.00 2012-07-22 11:03:59.750 204 12687.12 34.00 54861.20 88888.00 2012-07-22 11:03:59.875 204 12687.08 33.95 54861.15 88888.00 2012-07-22 11:04:00.000 204 12687.00 33.92 54861.12 88888.00 2012-07-22 11:04:00.125 204 12687.05 33.95 54861.18 88888.00 2012-07-22 11:04:00.250 204 12687.15 33.98 54861.22 88888.00 2012-07-22 11:04:00.375 204 12687.15 34.00 54861.20 88888.00 2012-07-22 11:04:00.500 204 12687.12 34.00 54861.22 88888.00 2012-07-22 11:04:00.625 204 12687.10 33.98 54861.22 88888.00 2012-07-22 11:04:00.750 204 12687.12 34.00 54861.22 88888.00 2012-07-22 11:04:00.875 204 12687.12 33.98 54861.22 88888.00 2012-07-22 11:04:01.000 204 12687.12 34.02 54861.22 88888.00 2012-07-22 11:04:01.125 204 12687.12 34.05 54861.25 88888.00 2012-07-22 11:04:01.250 204 12687.12 34.08 54861.28 88888.00 2012-07-22 11:04:01.375 204 12687.15 34.10 54861.30 88888.00 2012-07-22 11:04:01.500 204 12687.08 34.10 54861.30 88888.00 2012-07-22 11:04:01.625 204 12687.05 34.12 54861.30 88888.00 2012-07-22 11:04:01.750 204 12687.12 34.12 54861.30 88888.00 2012-07-22 11:04:01.875 204 12687.15 34.10 54861.32 88888.00 2012-07-22 11:04:02.000 204 12687.10 34.08 54861.30 88888.00 2012-07-22 11:04:02.125 204 12687.08 34.10 54861.30 88888.00 2012-07-22 11:04:02.250 204 12687.02 34.10 54861.35 88888.00 2012-07-22 11:04:02.375 204 12686.98 34.10 54861.35 88888.00 2012-07-22 11:04:02.500 204 12686.98 34.02 54861.35 88888.00 2012-07-22 11:04:02.625 204 12686.98 34.00 54861.32 88888.00 2012-07-22 11:04:02.750 204 12687.02 34.02 54861.38 88888.00 2012-07-22 11:04:02.875 204 12687.02 34.00 54861.38 88888.00 2012-07-22 11:04:03.000 204 12687.02 33.90 54861.35 88888.00 2012-07-22 11:04:03.125 204 12687.08 33.88 54861.38 88888.00 2012-07-22 11:04:03.250 204 12687.08 33.90 54861.43 88888.00 2012-07-22 11:04:03.375 204 12687.12 33.92 54861.45 88888.00 2012-07-22 11:04:03.500 204 12687.17 33.83 54861.43 88888.00 2012-07-22 11:04:03.625 204 12687.15 33.80 54861.43 88888.00 2012-07-22 11:04:03.750 204 12687.10 33.75 54861.40 88888.00 2012-07-22 11:04:03.875 204 12687.08 33.75 54861.40 88888.00 2012-07-22 11:04:04.000 204 12687.12 33.77 54861.43 88888.00 2012-07-22 11:04:04.125 204 12687.17 33.80 54861.50 88888.00 2012-07-22 11:04:04.250 204 12687.23 33.73 54861.50 88888.00 2012-07-22 11:04:04.375 204 12687.23 33.73 54861.45 88888.00 2012-07-22 11:04:04.500 204 12687.25 33.70 54861.43 88888.00 2012-07-22 11:04:04.625 204 12687.23 33.73 54861.47 88888.00 2012-07-22 11:04:04.750 204 12687.25 33.73 54861.45 88888.00 2012-07-22 11:04:04.875 204 12687.30 33.70 54861.45 88888.00 2012-07-22 11:04:05.000 204 12687.33 33.75 54861.47 88888.00 2012-07-22 11:04:05.125 204 12687.33 33.75 54861.50 88888.00 2012-07-22 11:04:05.250 204 12687.27 33.73 54861.47 88888.00 2012-07-22 11:04:05.375 204 12687.38 33.75 54861.47 88888.00 2012-07-22 11:04:05.500 204 12687.45 33.75 54861.45 88888.00 2012-07-22 11:04:05.625 204 12687.48 33.75 54861.47 88888.00 2012-07-22 11:04:05.750 204 12687.50 33.80 54861.53 88888.00 2012-07-22 11:04:05.875 204 12687.52 33.75 54861.50 88888.00 2012-07-22 11:04:06.000 204 12687.58 33.80 54861.50 88888.00 2012-07-22 11:04:06.125 204 12687.65 33.83 54861.47 88888.00 2012-07-22 11:04:06.250 204 12687.62 33.80 54861.47 88888.00 2012-07-22 11:04:06.375 204 12687.70 33.83 54861.50 88888.00 2012-07-22 11:04:06.500 204 12687.70 33.80 54861.50 88888.00 2012-07-22 11:04:06.625 204 12687.77 33.80 54861.50 88888.00 2012-07-22 11:04:06.750 204 12687.83 33.80 54861.50 88888.00 2012-07-22 11:04:06.875 204 12687.88 33.88 54861.50 88888.00 2012-07-22 11:04:07.000 204 12687.92 33.88 54861.47 88888.00 2012-07-22 11:04:07.125 204 12687.90 33.88 54861.50 88888.00 2012-07-22 11:04:07.250 204 12687.90 33.90 54861.50 88888.00 2012-07-22 11:04:07.375 204 12687.95 33.95 54861.53 88888.00 2012-07-22 11:04:07.500 204 12687.92 33.95 54861.50 88888.00 2012-07-22 11:04:07.625 204 12687.85 33.95 54861.53 88888.00 2012-07-22 11:04:07.750 204 12687.90 33.98 54861.55 88888.00 2012-07-22 11:04:07.875 204 12687.95 34.02 54861.55 88888.00 2012-07-22 11:04:08.000 204 12687.95 34.02 54861.55 88888.00 2012-07-22 11:04:08.125 204 12687.92 34.02 54861.53 88888.00 2012-07-22 11:04:08.250 204 12687.95 34.02 54861.55 88888.00 2012-07-22 11:04:08.375 204 12688.02 34.08 54861.60 88888.00 2012-07-22 11:04:08.500 204 12688.02 34.10 54861.55 88888.00 2012-07-22 11:04:08.625 204 12688.00 34.08 54861.57 88888.00 2012-07-22 11:04:08.750 204 12688.02 34.10 54861.57 88888.00 2012-07-22 11:04:08.875 204 12688.08 34.12 54861.55 88888.00 2012-07-22 11:04:09.000 204 12688.08 34.10 54861.55 88888.00 2012-07-22 11:04:09.125 204 12688.02 34.10 54861.57 88888.00 2012-07-22 11:04:09.250 204 12688.00 34.12 54861.60 88888.00 2012-07-22 11:04:09.375 204 12688.02 34.12 54861.57 88888.00 2012-07-22 11:04:09.500 204 12688.05 34.12 54861.57 88888.00 2012-07-22 11:04:09.625 204 12688.05 34.10 54861.60 88888.00 2012-07-22 11:04:09.750 204 12688.02 34.10 54861.62 88888.00 2012-07-22 11:04:09.875 204 12688.05 34.15 54861.62 88888.00 2012-07-22 11:04:10.000 204 12688.05 34.17 54861.62 88888.00 2012-07-22 11:04:10.125 204 12688.05 34.17 54861.62 88888.00 2012-07-22 11:04:10.250 204 12688.05 34.10 54861.60 88888.00 2012-07-22 11:04:10.375 204 12688.08 34.10 54861.62 88888.00 2012-07-22 11:04:10.500 204 12688.02 34.10 54861.62 88888.00 2012-07-22 11:04:10.625 204 12688.02 34.12 54861.62 88888.00 2012-07-22 11:04:10.750 204 12688.05 34.17 54861.65 88888.00 2012-07-22 11:04:10.875 204 12688.05 34.12 54861.65 88888.00 2012-07-22 11:04:11.000 204 12688.05 34.12 54861.62 88888.00 2012-07-22 11:04:11.125 204 12688.05 34.15 54861.65 88888.00 2012-07-22 11:04:11.250 204 12688.05 34.12 54861.68 88888.00 2012-07-22 11:04:11.375 204 12688.02 34.17 54861.68 88888.00 2012-07-22 11:04:11.500 204 12688.02 34.17 54861.68 88888.00 2012-07-22 11:04:11.625 204 12688.00 34.17 54861.68 88888.00 2012-07-22 11:04:11.750 204 12687.98 34.20 54861.68 88888.00 2012-07-22 11:04:11.875 204 12687.95 34.25 54861.70 88888.00 2012-07-22 11:04:12.000 204 12687.95 34.25 54861.70 88888.00 2012-07-22 11:04:12.125 204 12687.92 34.30 54861.75 88888.00 2012-07-22 11:04:12.250 204 12687.85 34.27 54861.72 88888.00 2012-07-22 11:04:12.375 204 12687.83 34.27 54861.72 88888.00 2012-07-22 11:04:12.500 204 12687.85 34.30 54861.75 88888.00 2012-07-22 11:04:12.625 204 12687.83 34.30 54861.78 88888.00 2012-07-22 11:04:12.750 204 12687.88 34.27 54861.78 88888.00 2012-07-22 11:04:12.875 204 12687.88 34.27 54861.75 88888.00 2012-07-22 11:04:13.000 204 12687.80 34.25 54861.72 88888.00 2012-07-22 11:04:13.125 204 12687.73 34.20 54861.75 88888.00 2012-07-22 11:04:13.250 204 12687.75 34.20 54861.78 88888.00 2012-07-22 11:04:13.375 204 12687.88 34.23 54861.75 88888.00 2012-07-22 11:04:13.500 204 12687.88 34.17 54861.72 88888.00 2012-07-22 11:04:13.625 204 12687.83 34.17 54861.75 88888.00 2012-07-22 11:04:13.750 204 12687.77 34.23 54861.80 88888.00 2012-07-22 11:04:13.875 204 12687.80 34.17 54861.78 88888.00 2012-07-22 11:04:14.000 204 12687.80 34.12 54861.75 88888.00 2012-07-22 11:04:14.125 204 12687.85 34.12 54861.78 88888.00 2012-07-22 11:04:14.250 204 12687.88 34.12 54861.80 88888.00 2012-07-22 11:04:14.375 204 12687.80 34.10 54861.78 88888.00 2012-07-22 11:04:14.500 204 12687.77 34.10 54861.78 88888.00 2012-07-22 11:04:14.625 204 12687.83 34.15 54861.82 88888.00 2012-07-22 11:04:14.750 204 12687.88 34.12 54861.88 88888.00 2012-07-22 11:04:14.875 204 12687.90 34.08 54861.85 88888.00 2012-07-22 11:04:15.000 204 12687.92 34.05 54861.80 88888.00 2012-07-22 11:04:15.125 204 12687.90 34.05 54861.85 88888.00 2012-07-22 11:04:15.250 204 12687.85 34.02 54861.85 88888.00 2012-07-22 11:04:15.375 204 12687.90 34.08 54861.85 88888.00 2012-07-22 11:04:15.500 204 12687.92 34.08 54861.82 88888.00 2012-07-22 11:04:15.625 204 12687.92 34.00 54861.80 88888.00 2012-07-22 11:04:15.750 204 12688.00 34.05 54861.82 88888.00 2012-07-22 11:04:15.875 204 12688.05 34.05 54861.85 88888.00 2012-07-22 11:04:16.000 204 12688.08 34.05 54861.82 88888.00 2012-07-22 11:04:16.125 204 12688.10 34.08 54861.85 88888.00 2012-07-22 11:04:16.250 204 12688.12 34.10 54861.85 88888.00 2012-07-22 11:04:16.375 204 12688.17 34.12 54861.90 88888.00 2012-07-22 11:04:16.500 204 12688.25 34.10 54861.88 88888.00 2012-07-22 11:04:16.625 204 12688.27 34.05 54861.90 88888.00 2012-07-22 11:04:16.750 204 12688.33 34.08 54861.88 88888.00 2012-07-22 11:04:16.875 204 12688.38 34.12 54861.88 88888.00 2012-07-22 11:04:17.000 204 12688.45 34.12 54861.88 88888.00 2012-07-22 11:04:17.125 204 12688.50 34.12 54861.90 88888.00 2012-07-22 11:04:17.250 204 12688.58 34.15 54861.95 88888.00 2012-07-22 11:04:17.375 204 12688.62 34.20 54861.93 88888.00 2012-07-22 11:04:17.500 204 12688.60 34.20 54861.90 88888.00 2012-07-22 11:04:17.625 204 12688.58 34.15 54861.88 88888.00 2012-07-22 11:04:17.750 204 12688.62 34.20 54861.88 88888.00 2012-07-22 11:04:17.875 204 12688.67 34.23 54861.88 88888.00 2012-07-22 11:04:18.000 204 12688.65 34.25 54861.90 88888.00 2012-07-22 11:04:18.125 204 12688.73 34.30 54861.95 88888.00 2012-07-22 11:04:18.250 204 12688.67 34.25 54861.95 88888.00 2012-07-22 11:04:18.375 204 12688.67 34.27 54861.93 88888.00 2012-07-22 11:04:18.500 204 12688.67 34.27 54861.90 88888.00 2012-07-22 11:04:18.625 204 12688.73 34.30 54861.93 88888.00 2012-07-22 11:04:18.750 204 12688.73 34.35 54861.93 88888.00 2012-07-22 11:04:18.875 204 12688.70 34.35 54861.97 88888.00 2012-07-22 11:04:19.000 204 12688.73 34.35 54861.95 88888.00 2012-07-22 11:04:19.125 204 12688.77 34.38 54861.95 88888.00 2012-07-22 11:04:19.250 204 12688.75 34.40 54861.95 88888.00 2012-07-22 11:04:19.375 204 12688.75 34.42 54861.95 88888.00 2012-07-22 11:04:19.500 204 12688.70 34.45 54862.00 88888.00 2012-07-22 11:04:19.625 204 12688.73 34.48 54862.00 88888.00 2012-07-22 11:04:19.750 204 12688.80 34.48 54861.95 88888.00 2012-07-22 11:04:19.875 204 12688.80 34.50 54861.97 88888.00 2012-07-22 11:04:20.000 204 12688.67 34.48 54861.97 88888.00 2012-07-22 11:04:20.125 204 12688.58 34.55 54862.03 88888.00 2012-07-22 11:04:20.250 204 12688.58 34.55 54862.03 88888.00 2012-07-22 11:04:20.375 204 12688.65 34.60 54862.03 88888.00 2012-07-22 11:04:20.500 204 12688.65 34.65 54862.03 88888.00 2012-07-22 11:04:20.625 204 12688.60 34.62 54862.07 88888.00 2012-07-22 11:04:20.750 204 12688.60 34.58 54862.05 88888.00 2012-07-22 11:04:20.875 204 12688.58 34.52 54862.07 88888.00 2012-07-22 11:04:21.000 204 12688.60 34.58 54862.07 88888.00 2012-07-22 11:04:21.125 204 12688.58 34.65 54862.12 88888.00 2012-07-22 11:04:21.250 204 12688.50 34.55 54862.07 88888.00 2012-07-22 11:04:21.375 204 12688.48 34.55 54862.10 88888.00 2012-07-22 11:04:21.500 204 12688.50 34.55 54862.15 88888.00 2012-07-22 11:04:21.625 204 12688.45 34.55 54862.15 88888.00 2012-07-22 11:04:21.750 204 12688.42 34.52 54862.18 88888.00 2012-07-22 11:04:21.875 204 12688.48 34.50 54862.15 88888.00 2012-07-22 11:04:22.000 204 12688.52 34.50 54862.12 88888.00 2012-07-22 11:04:22.125 204 12688.60 34.52 54862.18 88888.00 2012-07-22 11:04:22.250 204 12688.58 34.50 54862.20 88888.00 2012-07-22 11:04:22.375 204 12688.55 34.42 54862.18 88888.00 2012-07-22 11:04:22.500 204 12688.50 34.38 54862.15 88888.00 2012-07-22 11:04:22.625 204 12688.52 34.38 54862.20 88888.00 2012-07-22 11:04:22.750 204 12688.60 34.38 54862.22 88888.00 2012-07-22 11:04:22.875 204 12688.65 34.33 54862.22 88888.00 2012-07-22 11:04:23.000 204 12688.65 34.30 54862.20 88888.00 2012-07-22 11:04:23.125 204 12688.65 34.33 54862.20 88888.00 2012-07-22 11:04:23.250 204 12688.73 34.30 54862.22 88888.00 2012-07-22 11:04:23.375 204 12688.77 34.33 54862.25 88888.00 2012-07-22 11:04:23.500 204 12688.77 34.25 54862.22 88888.00 2012-07-22 11:04:23.625 204 12688.75 34.20 54862.22 88888.00 2012-07-22 11:04:23.750 204 12688.75 34.23 54862.22 88888.00 2012-07-22 11:04:23.875 204 12688.80 34.25 54862.25 88888.00 2012-07-22 11:04:24.000 204 12688.85 34.25 54862.28 88888.00 2012-07-22 11:04:24.125 204 12688.90 34.25 54862.25 88888.00 2012-07-22 11:04:24.250 204 12688.90 34.20 54862.28 88888.00 2012-07-22 11:04:24.375 204 12688.95 34.20 54862.25 88888.00 2012-07-22 11:04:24.500 204 12689.00 34.23 54862.25 88888.00 2012-07-22 11:04:24.625 204 12689.08 34.23 54862.30 88888.00 2012-07-22 11:04:24.750 204 12689.15 34.30 54862.30 88888.00 2012-07-22 11:04:24.875 204 12689.23 34.30 54862.30 88888.00 2012-07-22 11:04:25.000 204 12689.25 34.30 54862.28 88888.00 2012-07-22 11:04:25.125 204 12689.17 34.27 54862.30 88888.00 2012-07-22 11:04:25.250 204 12689.23 34.27 54862.30 88888.00 2012-07-22 11:04:25.375 204 12689.27 34.33 54862.30 88888.00 2012-07-22 11:04:25.500 204 12689.33 34.35 54862.28 88888.00 2012-07-22 11:04:25.625 204 12689.42 34.35 54862.30 88888.00 2012-07-22 11:04:25.750 204 12689.42 34.35 54862.32 88888.00 2012-07-22 11:04:25.875 204 12689.45 34.38 54862.30 88888.00 2012-07-22 11:04:26.000 204 12689.55 34.40 54862.30 88888.00 2012-07-22 11:04:26.125 204 12689.58 34.38 54862.30 88888.00 2012-07-22 11:04:26.250 204 12689.55 34.38 54862.30 88888.00 2012-07-22 11:04:26.375 204 12689.52 34.40 54862.32 88888.00 2012-07-22 11:04:26.500 204 12689.55 34.42 54862.32 88888.00 2012-07-22 11:04:26.625 204 12689.60 34.42 54862.35 88888.00 2012-07-22 11:04:26.750 204 12689.65 34.42 54862.32 88888.00 2012-07-22 11:04:26.875 204 12689.70 34.45 54862.32 88888.00 2012-07-22 11:04:27.000 204 12689.73 34.45 54862.35 88888.00 2012-07-22 11:04:27.125 204 12689.73 34.45 54862.38 88888.00 2012-07-22 11:04:27.250 204 12689.67 34.45 54862.38 88888.00 2012-07-22 11:04:27.375 204 12689.65 34.45 54862.35 88888.00 2012-07-22 11:04:27.500 204 12689.65 34.45 54862.35 88888.00 2012-07-22 11:04:27.625 204 12689.70 34.45 54862.35 88888.00 2012-07-22 11:04:27.750 204 12689.75 34.50 54862.38 88888.00 2012-07-22 11:04:27.875 204 12689.75 34.50 54862.38 88888.00 2012-07-22 11:04:28.000 204 12689.77 34.52 54862.38 88888.00 2012-07-22 11:04:28.125 204 12689.80 34.52 54862.40 88888.00 2012-07-22 11:04:28.250 204 12689.80 34.55 54862.38 88888.00 2012-07-22 11:04:28.375 204 12689.80 34.58 54862.40 88888.00 2012-07-22 11:04:28.500 204 12689.77 34.55 54862.40 88888.00 2012-07-22 11:04:28.625 204 12689.80 34.58 54862.43 88888.00 2012-07-22 11:04:28.750 204 12689.85 34.60 54862.45 88888.00 2012-07-22 11:04:28.875 204 12689.80 34.55 54862.43 88888.00 2012-07-22 11:04:29.000 204 12689.83 34.52 54862.40 88888.00 2012-07-22 11:04:29.125 204 12689.85 34.58 54862.43 88888.00 2012-07-22 11:04:29.250 204 12689.83 34.60 54862.45 88888.00 2012-07-22 11:04:29.375 204 12689.88 34.60 54862.45 88888.00 2012-07-22 11:04:29.500 204 12689.88 34.62 54862.43 88888.00 2012-07-22 11:04:29.625 204 12689.80 34.65 54862.43 88888.00 2012-07-22 11:04:29.750 204 12689.80 34.62 54862.43 88888.00 2012-07-22 11:04:29.875 204 12689.83 34.65 54862.43 88888.00 2012-07-22 11:04:30.000 204 12689.92 34.67 54862.47 88888.00 2012-07-22 11:04:30.125 204 12689.95 34.73 54862.47 88888.00 2012-07-22 11:04:30.250 204 12689.85 34.70 54862.45 88888.00 2012-07-22 11:04:30.375 204 12689.83 34.70 54862.47 88888.00 2012-07-22 11:04:30.500 204 12689.80 34.73 54862.47 88888.00 2012-07-22 11:04:30.625 204 12689.75 34.73 54862.53 88888.00 2012-07-22 11:04:30.750 204 12689.80 34.73 54862.50 88888.00 2012-07-22 11:04:30.875 204 12689.90 34.73 54862.53 88888.00 2012-07-22 11:04:31.000 204 12689.92 34.67 54862.53 88888.00 2012-07-22 11:04:31.125 204 12689.95 34.70 54862.57 88888.00 2012-07-22 11:04:31.250 204 12689.95 34.73 54862.55 88888.00 2012-07-22 11:04:31.375 204 12689.92 34.65 54862.50 88888.00 2012-07-22 11:04:31.500 204 12689.90 34.60 54862.53 88888.00 2012-07-22 11:04:31.625 204 12689.85 34.58 54862.53 88888.00 2012-07-22 11:04:31.750 204 12689.83 34.60 54862.53 88888.00 2012-07-22 11:04:31.875 204 12689.80 34.60 54862.57 88888.00 2012-07-22 11:04:32.000 204 12689.85 34.62 54862.60 88888.00 2012-07-22 11:04:32.125 204 12689.85 34.60 54862.62 88888.00 2012-07-22 11:04:32.250 204 12689.83 34.58 54862.62 88888.00 2012-07-22 11:04:32.375 204 12689.83 34.58 54862.60 88888.00 2012-07-22 11:04:32.500 204 12689.80 34.60 54862.62 88888.00 2012-07-22 11:04:32.625 204 12689.85 34.65 54862.62 88888.00 2012-07-22 11:04:32.750 204 12689.83 34.60 54862.62 88888.00 2012-07-22 11:04:32.875 204 12689.73 34.58 54862.65 88888.00 2012-07-22 11:04:33.000 204 12689.75 34.58 54862.68 88888.00 2012-07-22 11:04:33.125 204 12689.73 34.58 54862.70 88888.00 2012-07-22 11:04:33.250 204 12689.75 34.55 54862.70 88888.00 2012-07-22 11:04:33.375 204 12689.85 34.60 54862.72 88888.00 2012-07-22 11:04:33.500 204 12689.85 34.62 54862.72 88888.00 2012-07-22 11:04:33.625 204 12689.75 34.60 54862.72 88888.00 2012-07-22 11:04:33.750 204 12689.73 34.58 54862.72 88888.00 2012-07-22 11:04:33.875 204 12689.75 34.60 54862.72 88888.00 2012-07-22 11:04:34.000 204 12689.75 34.60 54862.72 88888.00 2012-07-22 11:04:34.125 204 12689.75 34.60 54862.72 88888.00 2012-07-22 11:04:34.250 204 12689.65 34.58 54862.72 88888.00 2012-07-22 11:04:34.375 204 12689.62 34.60 54862.72 88888.00 2012-07-22 11:04:34.500 204 12689.67 34.65 54862.75 88888.00 2012-07-22 11:04:34.625 204 12689.77 34.67 54862.75 88888.00 2012-07-22 11:04:34.750 204 12689.70 34.62 54862.72 88888.00 2012-07-22 11:04:34.875 204 12689.67 34.67 54862.72 88888.00 2012-07-22 11:04:35.000 204 12689.67 34.75 54862.78 88888.00 2012-07-22 11:04:35.125 204 12689.70 34.77 54862.80 88888.00 2012-07-22 11:04:35.250 204 12689.73 34.73 54862.80 88888.00 2012-07-22 11:04:35.375 204 12689.75 34.75 54862.78 88888.00 2012-07-22 11:04:35.500 204 12689.73 34.75 54862.80 88888.00 2012-07-22 11:04:35.625 204 12689.70 34.77 54862.82 88888.00 2012-07-22 11:04:35.750 204 12689.73 34.77 54862.82 88888.00 2012-07-22 11:04:35.875 204 12689.75 34.77 54862.82 88888.00 2012-07-22 11:04:36.000 204 12689.70 34.80 54862.80 88888.00 2012-07-22 11:04:36.125 204 12689.67 34.77 54862.82 88888.00 2012-07-22 11:04:36.250 204 12689.67 34.80 54862.82 88888.00 2012-07-22 11:04:36.375 204 12689.75 34.85 54862.82 88888.00 2012-07-22 11:04:36.500 204 12689.75 34.83 54862.80 88888.00 2012-07-22 11:04:36.625 204 12689.70 34.80 54862.80 88888.00 2012-07-22 11:04:36.750 204 12689.73 34.85 54862.85 88888.00 2012-07-22 11:04:36.875 204 12689.73 34.88 54862.85 88888.00 2012-07-22 11:04:37.000 204 12689.73 34.90 54862.88 88888.00 2012-07-22 11:04:37.125 204 12689.75 34.88 54862.85 88888.00 2012-07-22 11:04:37.250 204 12689.62 34.85 54862.85 88888.00 2012-07-22 11:04:37.375 204 12689.60 34.88 54862.90 88888.00 2012-07-22 11:04:37.500 204 12689.60 34.90 54862.90 88888.00 2012-07-22 11:04:37.625 204 12689.62 34.88 54862.90 88888.00 2012-07-22 11:04:37.750 204 12689.65 34.88 54862.88 88888.00 2012-07-22 11:04:37.875 204 12689.65 34.88 54862.93 88888.00 2012-07-22 11:04:38.000 204 12689.60 34.88 54862.90 88888.00 2012-07-22 11:04:38.125 204 12689.65 34.85 54862.90 88888.00 2012-07-22 11:04:38.250 204 12689.65 34.88 54862.97 88888.00 2012-07-22 11:04:38.375 204 12689.60 34.90 54862.97 88888.00 2012-07-22 11:04:38.500 204 12689.52 34.88 54862.97 88888.00 2012-07-22 11:04:38.625 204 12689.52 34.83 54862.97 88888.00 2012-07-22 11:04:38.750 204 12689.58 34.83 54862.97 88888.00 2012-07-22 11:04:38.875 204 12689.60 34.85 54863.00 88888.00 2012-07-22 11:04:39.000 204 12689.60 34.88 54863.03 88888.00 2012-07-22 11:04:39.125 204 12689.58 34.80 54862.97 88888.00 2012-07-22 11:04:39.250 204 12689.50 34.75 54862.97 88888.00 2012-07-22 11:04:39.375 204 12689.52 34.85 54863.00 88888.00 2012-07-22 11:04:39.500 204 12689.55 34.88 54863.03 88888.00 2012-07-22 11:04:39.625 204 12689.52 34.88 54863.03 88888.00 2012-07-22 11:04:39.750 204 12689.52 34.80 54863.05 88888.00 2012-07-22 11:04:39.875 204 12689.48 34.75 54863.05 88888.00 2012-07-22 11:04:40.000 204 12689.52 34.70 54863.05 88888.00 2012-07-22 11:04:40.125 204 12689.60 34.70 54863.05 88888.00 2012-07-22 11:04:40.250 204 12689.58 34.65 54863.05 88888.00 2012-07-22 11:04:40.375 204 12689.60 34.67 54863.07 88888.00 2012-07-22 11:04:40.500 204 12689.55 34.62 54863.10 88888.00 2012-07-22 11:04:40.625 204 12689.55 34.62 54863.10 88888.00 2012-07-22 11:04:40.750 204 12689.52 34.60 54863.07 88888.00 2012-07-22 11:04:40.875 204 12689.58 34.58 54863.07 88888.00 2012-07-22 11:04:41.000 204 12689.62 34.60 54863.10 88888.00 2012-07-22 11:04:41.125 204 12689.67 34.60 54863.10 88888.00 2012-07-22 11:04:41.250 204 12689.73 34.60 54863.12 88888.00 2012-07-22 11:04:41.375 204 12689.67 34.60 54863.12 88888.00 2012-07-22 11:04:41.500 204 12689.65 34.62 54863.15 88888.00 2012-07-22 11:04:41.625 204 12689.62 34.65 54863.12 88888.00 2012-07-22 11:04:41.750 204 12689.60 34.62 54863.15 88888.00 2012-07-22 11:04:41.875 204 12689.65 34.65 54863.15 88888.00 2012-07-22 11:04:42.000 204 12689.60 34.65 54863.15 88888.00 2012-07-22 11:04:42.125 204 12689.55 34.67 54863.20 88888.00 2012-07-22 11:04:42.250 204 12689.50 34.70 54863.20 88888.00 2012-07-22 11:04:42.375 204 12689.48 34.70 54863.18 88888.00 2012-07-22 11:04:42.500 204 12689.52 34.75 54863.20 88888.00 2012-07-22 11:04:42.625 204 12689.55 34.77 54863.20 88888.00 2012-07-22 11:04:42.750 204 12689.58 34.75 54863.22 88888.00 2012-07-22 11:04:42.875 204 12689.60 34.80 54863.22 88888.00 2012-07-22 11:04:43.000 204 12689.55 34.85 54863.20 88888.00 2012-07-22 11:04:43.125 204 12689.50 34.83 54863.22 88888.00 2012-07-22 11:04:43.250 204 12689.42 34.80 54863.22 88888.00 2012-07-22 11:04:43.375 204 12689.42 34.80 54863.25 88888.00 2012-07-22 11:04:43.500 204 12689.40 34.83 54863.28 88888.00 2012-07-22 11:04:43.625 204 12689.40 34.83 54863.25 88888.00 2012-07-22 11:04:43.750 204 12689.38 34.77 54863.25 88888.00 2012-07-22 11:04:43.875 204 12689.40 34.77 54863.25 88888.00 2012-07-22 11:04:44.000 204 12689.42 34.75 54863.25 88888.00 2012-07-22 11:04:44.125 204 12689.42 34.73 54863.25 88888.00 2012-07-22 11:04:44.250 204 12689.45 34.67 54863.28 88888.00 2012-07-22 11:04:44.375 204 12689.38 34.62 54863.28 88888.00 2012-07-22 11:04:44.500 204 12689.33 34.60 54863.25 88888.00 2012-07-22 11:04:44.625 204 12689.35 34.62 54863.28 88888.00 2012-07-22 11:04:44.750 204 12689.42 34.58 54863.30 88888.00 2012-07-22 11:04:44.875 204 12689.48 34.55 54863.32 88888.00 2012-07-22 11:04:45.000 204 12689.52 34.48 54863.30 88888.00 2012-07-22 11:04:45.125 204 12689.52 34.48 54863.30 88888.00 2012-07-22 11:04:45.250 204 12689.50 34.52 54863.35 88888.00 2012-07-22 11:04:45.375 204 12689.60 34.52 54863.38 88888.00 2012-07-22 11:04:45.500 204 12689.65 34.52 54863.38 88888.00 2012-07-22 11:04:45.625 204 12689.67 34.50 54863.35 88888.00 2012-07-22 11:04:45.750 204 12689.70 34.42 54863.35 88888.00 2012-07-22 11:04:45.875 204 12689.67 34.45 54863.40 88888.00 2012-07-22 11:04:46.000 204 12689.65 34.48 54863.38 88888.00 2012-07-22 11:04:46.125 204 12689.70 34.48 54863.38 88888.00 2012-07-22 11:04:46.250 204 12689.73 34.48 54863.43 88888.00 2012-07-22 11:04:46.375 204 12689.80 34.50 54863.45 88888.00 2012-07-22 11:04:46.500 204 12689.80 34.50 54863.45 88888.00 2012-07-22 11:04:46.625 204 12689.77 34.50 54863.43 88888.00 2012-07-22 11:04:46.750 204 12689.75 34.50 54863.43 88888.00 2012-07-22 11:04:46.875 204 12689.80 34.50 54863.43 88888.00 2012-07-22 11:04:47.000 204 12689.88 34.48 54863.40 88888.00 2012-07-22 11:04:47.125 204 12689.90 34.50 54863.45 88888.00 2012-07-22 11:04:47.250 204 12689.85 34.50 54863.45 88888.00 2012-07-22 11:04:47.375 204 12689.88 34.50 54863.43 88888.00 2012-07-22 11:04:47.500 204 12689.90 34.52 54863.43 88888.00 2012-07-22 11:04:47.625 204 12689.90 34.48 54863.45 88888.00 2012-07-22 11:04:47.750 204 12689.95 34.50 54863.47 88888.00 2012-07-22 11:04:47.875 204 12689.90 34.50 54863.50 88888.00 2012-07-22 11:04:48.000 204 12689.92 34.52 54863.50 88888.00 2012-07-22 11:04:48.125 204 12689.92 34.48 54863.50 88888.00 2012-07-22 11:04:48.250 204 12689.88 34.48 54863.47 88888.00 2012-07-22 11:04:48.375 204 12689.92 34.50 54863.53 88888.00 2012-07-22 11:04:48.500 204 12689.92 34.55 54863.55 88888.00 2012-07-22 11:04:48.625 204 12689.85 34.52 54863.53 88888.00 2012-07-22 11:04:48.750 204 12689.90 34.50 54863.53 88888.00 2012-07-22 11:04:48.875 204 12689.90 34.50 54863.50 88888.00 2012-07-22 11:04:49.000 204 12689.95 34.50 54863.53 88888.00 2012-07-22 11:04:49.125 204 12690.00 34.52 54863.55 88888.00 2012-07-22 11:04:49.250 204 12690.00 34.55 54863.57 88888.00 2012-07-22 11:04:49.375 204 12689.98 34.52 54863.55 88888.00 2012-07-22 11:04:49.500 204 12689.98 34.50 54863.57 88888.00 2012-07-22 11:04:49.625 204 12689.95 34.52 54863.55 88888.00 2012-07-22 11:04:49.750 204 12689.92 34.50 54863.55 88888.00 2012-07-22 11:04:49.875 204 12689.95 34.48 54863.55 88888.00 2012-07-22 11:04:50.000 204 12690.00 34.50 54863.55 88888.00 2012-07-22 11:04:50.125 204 12690.05 34.52 54863.55 88888.00 2012-07-22 11:04:50.250 204 12690.02 34.52 54863.60 88888.00 2012-07-22 11:04:50.375 204 12690.02 34.58 54863.60 88888.00 2012-07-22 11:04:50.500 204 12690.08 34.58 54863.57 88888.00 2012-07-22 11:04:50.625 204 12690.12 34.52 54863.55 88888.00 2012-07-22 11:04:50.750 204 12690.10 34.52 54863.55 88888.00 2012-07-22 11:04:50.875 204 12690.02 34.50 54863.57 88888.00 2012-07-22 11:04:51.000 204 12690.00 34.52 54863.57 88888.00 2012-07-22 11:04:51.125 204 12690.08 34.55 54863.62 88888.00 2012-07-22 11:04:51.250 204 12690.05 34.52 54863.62 88888.00 2012-07-22 11:04:51.375 204 12690.08 34.55 54863.62 88888.00 2012-07-22 11:04:51.500 204 12690.02 34.55 54863.57 88888.00 2012-07-22 11:04:51.625 204 12690.00 34.52 54863.62 88888.00 2012-07-22 11:04:51.750 204 12690.00 34.52 54863.62 88888.00 2012-07-22 11:04:51.875 204 12690.00 34.55 54863.62 88888.00 2012-07-22 11:04:52.000 204 12690.00 34.52 54863.62 88888.00 2012-07-22 11:04:52.125 204 12689.92 34.55 54863.65 88888.00 2012-07-22 11:04:52.250 204 12689.90 34.50 54863.65 88888.00 2012-07-22 11:04:52.375 204 12690.00 34.52 54863.68 88888.00 2012-07-22 11:04:52.500 204 12690.00 34.55 54863.65 88888.00 2012-07-22 11:04:52.625 204 12689.95 34.58 54863.65 88888.00 2012-07-22 11:04:52.750 204 12689.92 34.55 54863.65 88888.00 2012-07-22 11:04:52.875 204 12689.90 34.50 54863.65 88888.00 2012-07-22 11:04:53.000 204 12689.88 34.52 54863.68 88888.00 2012-07-22 11:04:53.125 204 12689.85 34.52 54863.72 88888.00 2012-07-22 11:04:53.250 204 12689.83 34.52 54863.72 88888.00 2012-07-22 11:04:53.375 204 12689.80 34.58 54863.75 88888.00 2012-07-22 11:04:53.500 204 12689.70 34.55 54863.78 88888.00 2012-07-22 11:04:53.625 204 12689.60 34.55 54863.78 88888.00 2012-07-22 11:04:53.750 204 12689.60 34.58 54863.78 88888.00 2012-07-22 11:04:53.875 204 12689.62 34.58 54863.72 88888.00 2012-07-22 11:04:54.000 204 12689.62 34.58 54863.72 88888.00 2012-07-22 11:04:54.125 204 12689.67 34.60 54863.78 88888.00 2012-07-22 11:04:54.250 204 12689.62 34.58 54863.75 88888.00 2012-07-22 11:04:54.375 204 12689.62 34.52 54863.75 88888.00 2012-07-22 11:04:54.500 204 12689.65 34.55 54863.78 88888.00 2012-07-22 11:04:54.625 204 12689.55 34.60 54863.75 88888.00 2012-07-22 11:04:54.750 204 12689.48 34.60 54863.75 88888.00 2012-07-22 11:04:54.875 204 12689.42 34.60 54863.80 88888.00 2012-07-22 11:04:55.000 204 12689.38 34.60 54863.78 88888.00 2012-07-22 11:04:55.125 204 12689.35 34.62 54863.80 88888.00 2012-07-22 11:04:55.250 204 12689.38 34.60 54863.80 88888.00 2012-07-22 11:04:55.375 204 12689.42 34.60 54863.80 88888.00 2012-07-22 11:04:55.500 204 12689.35 34.58 54863.80 88888.00 2012-07-22 11:04:55.625 204 12689.30 34.58 54863.85 88888.00 2012-07-22 11:04:55.750 204 12689.38 34.58 54863.85 88888.00 2012-07-22 11:04:55.875 204 12689.35 34.55 54863.88 88888.00 2012-07-22 11:04:56.000 204 12689.25 34.52 54863.85 88888.00 2012-07-22 11:04:56.125 204 12689.25 34.48 54863.88 88888.00 2012-07-22 11:04:56.250 204 12689.33 34.48 54863.93 88888.00 2012-07-22 11:04:56.375 204 12689.38 34.50 54863.93 88888.00 2012-07-22 11:04:56.500 204 12689.35 34.48 54863.90 88888.00 2012-07-22 11:04:56.625 204 12689.30 34.42 54863.88 88888.00 2012-07-22 11:04:56.750 204 12689.30 34.40 54863.90 88888.00 2012-07-22 11:04:56.875 204 12689.33 34.42 54863.93 88888.00 2012-07-22 11:04:57.000 204 12689.38 34.40 54863.95 88888.00 2012-07-22 11:04:57.125 204 12689.38 34.33 54863.93 88888.00 2012-07-22 11:04:57.250 204 12689.33 34.30 54863.95 88888.00 2012-07-22 11:04:57.375 204 12689.38 34.33 54863.97 88888.00 2012-07-22 11:04:57.500 204 12689.45 34.35 54863.97 88888.00 2012-07-22 11:04:57.625 204 12689.40 34.30 54863.97 88888.00 2012-07-22 11:04:57.750 204 12689.30 34.25 54863.95 88888.00 2012-07-22 11:04:57.875 204 12689.27 34.27 54863.95 88888.00 2012-07-22 11:04:58.000 204 12689.35 34.30 54863.97 88888.00 2012-07-22 11:04:58.125 204 12689.45 34.30 54863.97 88888.00 2012-07-22 11:04:58.250 204 12689.45 34.25 54863.97 88888.00 2012-07-22 11:04:58.375 204 12689.48 34.25 54863.95 88888.00 2012-07-22 11:04:58.500 204 12689.48 34.23 54863.97 88888.00 2012-07-22 11:04:58.625 204 12689.52 34.27 54863.97 88888.00 2012-07-22 11:04:58.750 204 12689.58 34.30 54864.00 88888.00 2012-07-22 11:04:58.875 204 12689.50 34.27 54863.97 88888.00 2012-07-22 11:04:59.000 204 12689.50 34.30 54864.00 88888.00 2012-07-22 11:04:59.125 204 12689.52 34.38 54864.03 88888.00 2012-07-22 11:04:59.250 204 12689.50 34.33 54864.03 88888.00 2012-07-22 11:04:59.375 204 12689.48 34.33 54864.00 88888.00 2012-07-22 11:04:59.500 204 12689.50 34.35 54863.97 88888.00 2012-07-22 11:04:59.625 204 12689.55 34.38 54864.00 88888.00 2012-07-22 11:04:59.750 204 12689.50 34.33 54864.00 88888.00 2012-07-22 11:04:59.875 204 12689.50 34.30 54864.00 88888.00 2012-07-22 11:05:00.000 204 12689.52 34.35 54864.03 88888.00 2012-07-22 11:05:00.125 204 12689.60 34.38 54864.05 88888.00 2012-07-22 11:05:00.250 204 12689.62 34.38 54864.05 88888.00 2012-07-22 11:05:00.375 204 12689.62 34.40 54864.07 88888.00 2012-07-22 11:05:00.500 204 12689.60 34.40 54864.05 88888.00 2012-07-22 11:05:00.625 204 12689.60 34.35 54864.03 88888.00 2012-07-22 11:05:00.750 204 12689.62 34.35 54864.05 88888.00 2012-07-22 11:05:00.875 204 12689.62 34.33 54864.03 88888.00 2012-07-22 11:05:01.000 204 12689.62 34.35 54864.03 88888.00 2012-07-22 11:05:01.125 204 12689.62 34.40 54864.05 88888.00 2012-07-22 11:05:01.250 204 12689.65 34.38 54864.05 88888.00 2012-07-22 11:05:01.375 204 12689.60 34.42 54864.05 88888.00 2012-07-22 11:05:01.500 204 12689.55 34.42 54864.07 88888.00 2012-07-22 11:05:01.625 204 12689.52 34.45 54864.10 88888.00 2012-07-22 11:05:01.750 204 12689.45 34.45 54864.07 88888.00 2012-07-22 11:05:01.875 204 12689.42 34.50 54864.07 88888.00 2012-07-22 11:05:02.000 204 12689.52 34.52 54864.07 88888.00 2012-07-22 11:05:02.125 204 12689.50 34.52 54864.10 88888.00 2012-07-22 11:05:02.250 204 12689.38 34.55 54864.10 88888.00 2012-07-22 11:05:02.375 204 12689.30 34.55 54864.10 88888.00 2012-07-22 11:05:02.500 204 12689.27 34.52 54864.10 88888.00 2012-07-22 11:05:02.625 204 12689.27 34.60 54864.12 88888.00 2012-07-22 11:05:02.750 204 12689.25 34.62 54864.15 88888.00 2012-07-22 11:05:02.875 204 12689.23 34.58 54864.15 88888.00 2012-07-22 11:05:03.000 204 12689.25 34.55 54864.15 88888.00 2012-07-22 11:05:03.125 204 12689.25 34.58 54864.15 88888.00 2012-07-22 11:05:03.250 204 12689.27 34.58 54864.18 88888.00 2012-07-22 11:05:03.375 204 12689.30 34.55 54864.15 88888.00 2012-07-22 11:05:03.500 204 12689.27 34.50 54864.15 88888.00 2012-07-22 11:05:03.625 204 12689.17 34.48 54864.15 88888.00 2012-07-22 11:05:03.750 204 12689.15 34.45 54864.20 88888.00 2012-07-22 11:05:03.875 204 12689.12 34.42 54864.20 88888.00 2012-07-22 11:05:04.000 204 12689.15 34.40 54864.18 88888.00 2012-07-22 11:05:04.125 204 12689.17 34.42 54864.22 88888.00 2012-07-22 11:05:04.250 204 12689.12 34.40 54864.25 88888.00 2012-07-22 11:05:04.375 204 12689.15 34.35 54864.25 88888.00 2012-07-22 11:05:04.500 204 12689.15 34.35 54864.22 88888.00 2012-07-22 11:05:04.625 204 12689.15 34.33 54864.22 88888.00 2012-07-22 11:05:04.750 204 12689.17 34.33 54864.22 88888.00 2012-07-22 11:05:04.875 204 12689.20 34.35 54864.25 88888.00 2012-07-22 11:05:05.000 204 12689.20 34.33 54864.25 88888.00 2012-07-22 11:05:05.125 204 12689.20 34.30 54864.25 88888.00 2012-07-22 11:05:05.250 204 12689.23 34.33 54864.28 88888.00 2012-07-22 11:05:05.375 204 12689.27 34.35 54864.28 88888.00 2012-07-22 11:05:05.500 204 12689.27 34.35 54864.28 88888.00 2012-07-22 11:05:05.625 204 12689.30 34.38 54864.30 88888.00 2012-07-22 11:05:05.750 204 12689.33 34.38 54864.30 88888.00 2012-07-22 11:05:05.875 204 12689.30 34.38 54864.30 88888.00 2012-07-22 11:05:06.000 204 12689.25 34.40 54864.28 88888.00 2012-07-22 11:05:06.125 204 12689.17 34.40 54864.28 88888.00 2012-07-22 11:05:06.250 204 12689.15 34.38 54864.30 88888.00 2012-07-22 11:05:06.375 204 12689.17 34.38 54864.32 88888.00 2012-07-22 11:05:06.500 204 12689.20 34.40 54864.30 88888.00 2012-07-22 11:05:06.625 204 12689.23 34.42 54864.32 88888.00 2012-07-22 11:05:06.750 204 12689.20 34.45 54864.32 88888.00 2012-07-22 11:05:06.875 204 12689.17 34.48 54864.32 88888.00 2012-07-22 11:05:07.000 204 12689.20 34.50 54864.32 88888.00 2012-07-22 11:05:07.125 204 12689.23 34.50 54864.38 88888.00 2012-07-22 11:05:07.250 204 12689.20 34.45 54864.35 88888.00 2012-07-22 11:05:07.375 204 12689.20 34.42 54864.32 88888.00 2012-07-22 11:05:07.500 204 12689.23 34.45 54864.35 88888.00 2012-07-22 11:05:07.625 204 12689.25 34.45 54864.38 88888.00 2012-07-22 11:05:07.750 204 12689.20 34.42 54864.40 88888.00 2012-07-22 11:05:07.875 204 12689.15 34.40 54864.40 88888.00 2012-07-22 11:05:08.000 204 12689.15 34.40 54864.40 88888.00 2012-07-22 11:05:08.125 204 12689.12 34.35 54864.38 88888.00 2012-07-22 11:05:08.250 204 12689.12 34.33 54864.40 88888.00 2012-07-22 11:05:08.375 204 12689.20 34.35 54864.40 88888.00 2012-07-22 11:05:08.500 204 12689.20 34.30 54864.40 88888.00 2012-07-22 11:05:08.625 204 12689.20 34.30 54864.40 88888.00 2012-07-22 11:05:08.750 204 12689.23 34.33 54864.43 88888.00 2012-07-22 11:05:08.875 204 12689.17 34.33 54864.40 88888.00 2012-07-22 11:05:09.000 204 12689.15 34.33 54864.40 88888.00 2012-07-22 11:05:09.125 204 12689.20 34.33 54864.38 88888.00 2012-07-22 11:05:09.250 204 12689.23 34.30 54864.38 88888.00 2012-07-22 11:05:09.375 204 12689.25 34.33 54864.38 88888.00 2012-07-22 11:05:09.500 204 12689.25 34.38 54864.38 88888.00 2012-07-22 11:05:09.625 204 12689.20 34.38 54864.40 88888.00 2012-07-22 11:05:09.750 204 12689.23 34.40 54864.43 88888.00 2012-07-22 11:05:09.875 204 12689.23 34.42 54864.43 88888.00 2012-07-22 11:05:10.000 204 12689.20 34.40 54864.43 88888.00 2012-07-22 11:05:10.125 204 12689.15 34.40 54864.43 88888.00 2012-07-22 11:05:10.250 204 12689.10 34.40 54864.43 88888.00 2012-07-22 11:05:10.375 204 12689.10 34.48 54864.43 88888.00 2012-07-22 11:05:10.500 204 12689.10 34.50 54864.40 88888.00 2012-07-22 11:05:10.625 204 12689.08 34.52 54864.40 88888.00 2012-07-22 11:05:10.750 204 12689.02 34.52 54864.43 88888.00 2012-07-22 11:05:10.875 204 12688.98 34.50 54864.45 88888.00 2012-07-22 11:05:11.000 204 12689.00 34.48 54864.45 88888.00 2012-07-22 11:05:11.125 204 12689.02 34.52 54864.47 88888.00 2012-07-22 11:05:11.250 204 12689.05 34.55 54864.45 88888.00 2012-07-22 11:05:11.375 204 12689.08 34.50 54864.45 88888.00 2012-07-22 11:05:11.500 204 12689.00 34.48 54864.45 88888.00 2012-07-22 11:05:11.625 204 12688.90 34.45 54864.47 88888.00 2012-07-22 11:05:11.750 204 12688.88 34.45 54864.47 88888.00 2012-07-22 11:05:11.875 204 12688.90 34.40 54864.47 88888.00 2012-07-22 11:05:12.000 204 12688.98 34.40 54864.47 88888.00 2012-07-22 11:05:12.125 204 12688.95 34.40 54864.50 88888.00 2012-07-22 11:05:12.250 204 12688.90 34.38 54864.53 88888.00 2012-07-22 11:05:12.375 204 12688.88 34.38 54864.53 88888.00 2012-07-22 11:05:12.500 204 12688.88 34.35 54864.55 88888.00 2012-07-22 11:05:12.625 204 12688.92 34.38 54864.57 88888.00 2012-07-22 11:05:12.750 204 12689.00 34.35 54864.57 88888.00 2012-07-22 11:05:12.875 204 12688.98 34.30 54864.57 88888.00 2012-07-22 11:05:13.000 204 12689.02 34.27 54864.53 88888.00 2012-07-22 11:05:13.125 204 12689.08 34.27 54864.57 88888.00 2012-07-22 11:05:13.250 204 12689.08 34.23 54864.57 88888.00 2012-07-22 11:05:13.375 204 12689.12 34.25 54864.53 88888.00 2012-07-22 11:05:13.500 204 12689.17 34.27 54864.57 88888.00 2012-07-22 11:05:13.625 204 12689.25 34.25 54864.60 88888.00 2012-07-22 11:05:13.750 204 12689.27 34.23 54864.57 88888.00 2012-07-22 11:05:13.875 204 12689.25 34.23 54864.57 88888.00 2012-07-22 11:05:14.000 204 12689.17 34.23 54864.55 88888.00 2012-07-22 11:05:14.125 204 12689.17 34.17 54864.55 88888.00 2012-07-22 11:05:14.250 204 12689.30 34.17 54864.55 88888.00 2012-07-22 11:05:14.375 204 12689.33 34.23 54864.57 88888.00 2012-07-22 11:05:14.500 204 12689.33 34.25 54864.53 88888.00 2012-07-22 11:05:14.625 204 12689.35 34.25 54864.55 88888.00 2012-07-22 11:05:14.750 204 12689.35 34.27 54864.55 88888.00 2012-07-22 11:05:14.875 204 12689.40 34.30 54864.55 88888.00 2012-07-22 11:05:15.000 204 12689.45 34.27 54864.57 88888.00 2012-07-22 11:05:15.125 204 12689.42 34.27 54864.55 88888.00 2012-07-22 11:05:15.250 204 12689.42 34.27 54864.57 88888.00 2012-07-22 11:05:15.375 204 12689.48 34.33 54864.57 88888.00 2012-07-22 11:05:15.500 204 12689.58 34.35 54864.60 88888.00 2012-07-22 11:05:15.625 204 12689.60 34.38 54864.57 88888.00 2012-07-22 11:05:15.750 204 12689.60 34.40 54864.57 88888.00 2012-07-22 11:05:15.875 204 12689.60 34.38 54864.57 88888.00 2012-07-22 11:05:16.000 204 12689.65 34.40 54864.57 88888.00 2012-07-22 11:05:16.125 204 12689.70 34.42 54864.60 88888.00 2012-07-22 11:05:16.250 204 12689.65 34.45 54864.60 88888.00 2012-07-22 11:05:16.375 204 12689.65 34.45 54864.55 88888.00 2012-07-22 11:05:16.500 204 12689.67 34.42 54864.57 88888.00 2012-07-22 11:05:16.625 204 12689.70 34.40 54864.57 88888.00 2012-07-22 11:05:16.750 204 12689.70 34.42 54864.55 88888.00 2012-07-22 11:05:16.875 204 12689.73 34.42 54864.55 88888.00 2012-07-22 11:05:17.000 204 12689.80 34.45 54864.55 88888.00 2012-07-22 11:05:17.125 204 12689.83 34.45 54864.57 88888.00 2012-07-22 11:05:17.250 204 12689.83 34.48 54864.60 88888.00 2012-07-22 11:05:17.375 204 12689.83 34.48 54864.57 88888.00 2012-07-22 11:05:17.500 204 12689.77 34.48 54864.60 88888.00 2012-07-22 11:05:17.625 204 12689.80 34.48 54864.60 88888.00 2012-07-22 11:05:17.750 204 12689.83 34.50 54864.57 88888.00 2012-07-22 11:05:17.875 204 12689.88 34.50 54864.60 88888.00 2012-07-22 11:05:18.000 204 12689.92 34.55 54864.65 88888.00 2012-07-22 11:05:18.125 204 12689.98 34.52 54864.62 88888.00 2012-07-22 11:05:18.250 204 12689.92 34.50 54864.65 88888.00 2012-07-22 11:05:18.375 204 12689.90 34.52 54864.65 88888.00 2012-07-22 11:05:18.500 204 12689.90 34.52 54864.62 88888.00 2012-07-22 11:05:18.625 204 12689.95 34.52 54864.62 88888.00 2012-07-22 11:05:18.750 204 12690.00 34.50 54864.60 88888.00 2012-07-22 11:05:18.875 204 12690.00 34.48 54864.60 88888.00 2012-07-22 11:05:19.000 204 12690.08 34.50 54864.65 88888.00 2012-07-22 11:05:19.125 204 12690.15 34.52 54864.68 88888.00 2012-07-22 11:05:19.250 204 12690.02 34.52 54864.62 88888.00 2012-07-22 11:05:19.375 204 12689.95 34.52 54864.62 88888.00 2012-07-22 11:05:19.500 204 12689.95 34.50 54864.65 88888.00 2012-07-22 11:05:19.625 204 12690.02 34.52 54864.65 88888.00 2012-07-22 11:05:19.750 204 12690.02 34.48 54864.65 88888.00 2012-07-22 11:05:19.875 204 12689.98 34.50 54864.65 88888.00 2012-07-22 11:05:20.000 204 12689.98 34.50 54864.68 88888.00 2012-07-22 11:05:20.125 204 12689.98 34.52 54864.68 88888.00 2012-07-22 11:05:20.250 204 12689.98 34.50 54864.70 88888.00 2012-07-22 11:05:20.375 204 12690.02 34.55 54864.70 88888.00 2012-07-22 11:05:20.500 204 12690.02 34.55 54864.70 88888.00 2012-07-22 11:05:20.625 204 12690.08 34.55 54864.70 88888.00 2012-07-22 11:05:20.750 204 12690.05 34.52 54864.72 88888.00 2012-07-22 11:05:20.875 204 12690.02 34.58 54864.75 88888.00 2012-07-22 11:05:21.000 204 12690.05 34.60 54864.78 88888.00 2012-07-22 11:05:21.125 204 12690.00 34.60 54864.75 88888.00 2012-07-22 11:05:21.250 204 12689.90 34.58 54864.72 88888.00 2012-07-22 11:05:21.375 204 12689.88 34.50 54864.70 88888.00 2012-07-22 11:05:21.500 204 12689.90 34.52 54864.72 88888.00 2012-07-22 11:05:21.625 204 12689.88 34.50 54864.75 88888.00 2012-07-22 11:05:21.750 204 12689.80 34.55 54864.75 88888.00 2012-07-22 11:05:21.875 204 12689.75 34.60 54864.78 88888.00 2012-07-22 11:05:22.000 204 12689.80 34.65 54864.78 88888.00 2012-07-22 11:05:22.125 204 12689.75 34.65 54864.78 88888.00 2012-07-22 11:05:22.250 204 12689.58 34.60 54864.78 88888.00 2012-07-22 11:05:22.375 204 12689.52 34.60 54864.78 88888.00 2012-07-22 11:05:22.500 204 12689.55 34.62 54864.78 88888.00 2012-07-22 11:05:22.625 204 12689.58 34.62 54864.80 88888.00 2012-07-22 11:05:22.750 204 12689.55 34.65 54864.80 88888.00 2012-07-22 11:05:22.875 204 12689.50 34.65 54864.80 88888.00 2012-07-22 11:05:23.000 204 12689.50 34.65 54864.82 88888.00 2012-07-22 11:05:23.125 204 12689.48 34.62 54864.85 88888.00 2012-07-22 11:05:23.250 204 12689.38 34.58 54864.82 88888.00 2012-07-22 11:05:23.375 204 12689.35 34.60 54864.85 88888.00 2012-07-22 11:05:23.500 204 12689.33 34.60 54864.90 88888.00 2012-07-22 11:05:23.625 204 12689.25 34.60 54864.88 88888.00 2012-07-22 11:05:23.750 204 12689.17 34.62 54864.88 88888.00 2012-07-22 11:05:23.875 204 12689.12 34.58 54864.85 88888.00 2012-07-22 11:05:24.000 204 12689.05 34.52 54864.82 88888.00 2012-07-22 11:05:24.125 204 12689.02 34.52 54864.88 88888.00 2012-07-22 11:05:24.250 204 12688.92 34.48 54864.95 88888.00 2012-07-22 11:05:24.375 204 12688.92 34.48 54864.90 88888.00 2012-07-22 11:05:24.500 204 12688.98 34.50 54864.90 88888.00 2012-07-22 11:05:24.625 204 12689.00 34.45 54864.90 88888.00 2012-07-22 11:05:24.750 204 12689.00 34.45 54864.90 88888.00 2012-07-22 11:05:24.875 204 12689.02 34.45 54864.90 88888.00 2012-07-22 11:05:25.000 204 12689.05 34.40 54864.88 88888.00 2012-07-22 11:05:25.125 204 12689.08 34.40 54864.90 88888.00 2012-07-22 11:05:25.250 204 12689.05 34.40 54864.97 88888.00 2012-07-22 11:05:25.375 204 12689.08 34.45 54864.97 88888.00 2012-07-22 11:05:25.500 204 12689.05 34.45 54864.93 88888.00 2012-07-22 11:05:25.625 204 12689.05 34.42 54864.93 88888.00 2012-07-22 11:05:25.750 204 12689.12 34.38 54864.93 88888.00 2012-07-22 11:05:25.875 204 12689.17 34.42 54864.90 88888.00 2012-07-22 11:05:26.000 204 12689.15 34.42 54864.88 88888.00 2012-07-22 11:05:26.125 204 12689.02 34.42 54864.93 88888.00 2012-07-22 11:05:26.250 204 12688.95 34.42 54864.90 88888.00 2012-07-22 11:05:26.375 204 12689.02 34.45 54864.90 88888.00 2012-07-22 11:05:26.500 204 12689.08 34.45 54864.90 88888.00 2012-07-22 11:05:26.625 204 12689.10 34.50 54864.93 88888.00 2012-07-22 11:05:26.750 204 12689.17 34.52 54864.93 88888.00 2012-07-22 11:05:26.875 204 12689.17 34.50 54864.90 88888.00 2012-07-22 11:05:27.000 204 12689.15 34.55 54864.90 88888.00 2012-07-22 11:05:27.125 204 12689.15 34.60 54864.95 88888.00 2012-07-22 11:05:27.250 204 12689.23 34.65 54864.95 88888.00 2012-07-22 11:05:27.375 204 12689.27 34.67 54864.95 88888.00 2012-07-22 11:05:27.500 204 12689.25 34.67 54864.95 88888.00 2012-07-22 11:05:27.625 204 12689.20 34.67 54864.95 88888.00 2012-07-22 11:05:27.750 204 12689.17 34.77 54864.95 88888.00 2012-07-22 11:05:27.875 204 12689.15 34.83 54864.95 88888.00 2012-07-22 11:05:28.000 204 12689.12 34.83 54864.97 88888.00 2012-07-22 11:05:28.125 204 12689.08 34.80 54864.95 88888.00 2012-07-22 11:05:28.250 204 12689.05 34.83 54864.95 88888.00 2012-07-22 11:05:28.375 204 12689.08 34.85 54864.97 88888.00 2012-07-22 11:05:28.500 204 12689.05 34.88 54864.95 88888.00 2012-07-22 11:05:28.625 204 12689.05 34.88 54864.97 88888.00 2012-07-22 11:05:28.750 204 12689.00 34.85 54864.95 88888.00 2012-07-22 11:05:28.875 204 12688.95 34.88 54864.97 88888.00 2012-07-22 11:05:29.000 204 12688.92 34.83 54864.93 88888.00 2012-07-22 11:05:29.125 204 12689.00 34.85 54864.97 88888.00 2012-07-22 11:05:29.250 204 12689.02 34.88 54865.03 88888.00 2012-07-22 11:05:29.375 204 12689.02 34.90 54865.00 88888.00 2012-07-22 11:05:29.500 204 12689.05 34.88 54865.03 88888.00 2012-07-22 11:05:29.625 204 12689.08 34.83 54865.00 88888.00 2012-07-22 11:05:29.750 204 12689.10 34.80 54865.03 88888.00 2012-07-22 11:05:29.875 204 12689.17 34.83 54865.05 88888.00 2012-07-22 11:05:30.000 204 12689.20 34.85 54865.05 88888.00 2012-07-22 11:05:30.125 204 12689.17 34.80 54865.05 88888.00 2012-07-22 11:05:30.250 204 12689.12 34.73 54865.03 88888.00 2012-07-22 11:05:30.375 204 12689.20 34.75 54864.97 88888.00 2012-07-22 11:05:30.500 204 12689.25 34.70 54865.00 88888.00 2012-07-22 11:05:30.625 204 12689.27 34.73 54865.03 88888.00 2012-07-22 11:05:30.750 204 12689.33 34.73 54864.97 88888.00 2012-07-22 11:05:30.875 204 12689.38 34.70 54865.00 88888.00 2012-07-22 11:05:31.000 204 12689.42 34.70 54865.00 88888.00 2012-07-22 11:05:31.125 204 12689.45 34.75 54865.03 88888.00 2012-07-22 11:05:31.250 204 12689.40 34.77 54865.05 88888.00 2012-07-22 11:05:31.375 204 12689.38 34.80 54865.03 88888.00 2012-07-22 11:05:31.500 204 12689.38 34.77 54865.03 88888.00 2012-07-22 11:05:31.625 204 12689.38 34.73 54865.00 88888.00 2012-07-22 11:05:31.750 204 12689.40 34.77 54865.05 88888.00 2012-07-22 11:05:31.875 204 12689.38 34.80 54865.05 88888.00 2012-07-22 11:05:32.000 204 12689.40 34.80 54864.97 88888.00 2012-07-22 11:05:32.125 204 12689.50 34.80 54864.97 88888.00 2012-07-22 11:05:32.250 204 12689.52 34.83 54865.00 88888.00 2012-07-22 11:05:32.375 204 12689.58 34.85 54865.00 88888.00 2012-07-22 11:05:32.500 204 12689.58 34.90 54865.03 88888.00 2012-07-22 11:05:32.625 204 12689.52 34.92 54865.03 88888.00 2012-07-22 11:05:32.750 204 12689.50 34.90 54865.00 88888.00 2012-07-22 11:05:32.875 204 12689.52 34.95 54865.03 88888.00 2012-07-22 11:05:33.000 204 12689.55 34.95 54865.03 88888.00 2012-07-22 11:05:33.125 204 12689.55 34.98 54865.00 88888.00 2012-07-22 11:05:33.250 204 12689.55 34.92 54865.00 88888.00 2012-07-22 11:05:33.375 204 12689.60 34.92 54865.00 88888.00 2012-07-22 11:05:33.500 204 12689.60 34.95 54865.00 88888.00 2012-07-22 11:05:33.625 204 12689.58 34.98 54865.00 88888.00 2012-07-22 11:05:33.750 204 12689.52 34.98 54865.00 88888.00 2012-07-22 11:05:33.875 204 12689.60 35.00 54865.05 88888.00 2012-07-22 11:05:34.000 204 12689.62 35.02 54865.03 88888.00 2012-07-22 11:05:34.125 204 12689.60 35.02 54865.03 88888.00 2012-07-22 11:05:34.250 204 12689.62 35.00 54865.03 88888.00 2012-07-22 11:05:34.375 204 12689.65 35.00 54864.97 88888.00 2012-07-22 11:05:34.500 204 12689.65 35.02 54865.00 88888.00 2012-07-22 11:05:34.625 204 12689.67 35.05 54865.03 88888.00 2012-07-22 11:05:34.750 204 12689.65 35.05 54865.00 88888.00 2012-07-22 11:05:34.875 204 12689.65 35.05 54864.97 88888.00 2012-07-22 11:05:35.000 204 12689.70 35.02 54865.03 88888.00 2012-07-22 11:05:35.125 204 12689.70 35.08 54865.07 88888.00 2012-07-22 11:05:35.250 204 12689.65 35.10 54865.05 88888.00 2012-07-22 11:05:35.375 204 12689.70 35.10 54865.05 88888.00 2012-07-22 11:05:35.500 204 12689.75 35.05 54865.05 88888.00 2012-07-22 11:05:35.625 204 12689.77 35.05 54865.05 88888.00 2012-07-22 11:05:35.750 204 12689.73 35.05 54865.03 88888.00 2012-07-22 11:05:35.875 204 12689.77 35.12 54865.03 88888.00 2012-07-22 11:05:36.000 204 12689.80 35.10 54865.03 88888.00 2012-07-22 11:05:36.125 204 12689.73 35.10 54865.03 88888.00 2012-07-22 11:05:36.250 204 12689.70 35.10 54865.03 88888.00 2012-07-22 11:05:36.375 204 12689.77 35.10 54865.05 88888.00 2012-07-22 11:05:36.500 204 12689.77 35.10 54865.05 88888.00 2012-07-22 11:05:36.625 204 12689.73 35.10 54865.03 88888.00 2012-07-22 11:05:36.750 204 12689.80 35.10 54865.05 88888.00 2012-07-22 11:05:36.875 204 12689.83 35.15 54865.10 88888.00 2012-07-22 11:05:37.000 204 12689.80 35.10 54865.05 88888.00 2012-07-22 11:05:37.125 204 12689.80 35.12 54865.03 88888.00 2012-07-22 11:05:37.250 204 12689.83 35.12 54865.03 88888.00 2012-07-22 11:05:37.375 204 12689.80 35.17 54865.05 88888.00 2012-07-22 11:05:37.500 204 12689.67 35.17 54865.05 88888.00 2012-07-22 11:05:37.625 204 12689.62 35.15 54865.03 88888.00 2012-07-22 11:05:37.750 204 12689.67 35.17 54865.03 88888.00 2012-07-22 11:05:37.875 204 12689.70 35.23 54865.00 88888.00 2012-07-22 11:05:38.000 204 12689.75 35.25 54865.03 88888.00 2012-07-22 11:05:38.125 204 12689.75 35.25 54865.05 88888.00 2012-07-22 11:05:38.250 204 12689.60 35.25 54865.03 88888.00 2012-07-22 11:05:38.375 204 12689.52 35.27 54865.03 88888.00 2012-07-22 11:05:38.500 204 12689.48 35.25 54865.03 88888.00 2012-07-22 11:05:38.625 204 12689.55 35.27 54865.07 88888.00 2012-07-22 11:05:38.750 204 12689.60 35.33 54865.05 88888.00 2012-07-22 11:05:38.875 204 12689.52 35.30 54865.05 88888.00 2012-07-22 11:05:39.000 204 12689.42 35.27 54865.05 88888.00 2012-07-22 11:05:39.125 204 12689.38 35.27 54865.05 88888.00 2012-07-22 11:05:39.250 204 12689.27 35.23 54865.03 88888.00 2012-07-22 11:05:39.375 204 12689.27 35.20 54865.05 88888.00 2012-07-22 11:05:39.500 204 12689.30 35.23 54865.10 88888.00 2012-07-22 11:05:39.625 204 12689.30 35.23 54865.10 88888.00 2012-07-22 11:05:39.750 204 12689.27 35.23 54865.12 88888.00 2012-07-22 11:05:39.875 204 12689.15 35.20 54865.12 88888.00 2012-07-22 11:05:40.000 204 12689.12 35.17 54865.07 88888.00 2012-07-22 11:05:40.125 204 12689.12 35.15 54865.07 88888.00 2012-07-22 11:05:40.250 204 12689.10 35.15 54865.12 88888.00 2012-07-22 11:05:40.375 204 12689.08 35.15 54865.10 88888.00 2012-07-22 11:05:40.500 204 12689.10 35.12 54865.12 88888.00 2012-07-22 11:05:40.625 204 12689.05 35.10 54865.10 88888.00 2012-07-22 11:05:40.750 204 12688.98 35.10 54865.12 88888.00 2012-07-22 11:05:40.875 204 12688.95 35.08 54865.10 88888.00 2012-07-22 11:05:41.000 204 12688.92 35.05 54865.10 88888.00 2012-07-22 11:05:41.125 204 12688.90 35.05 54865.12 88888.00 2012-07-22 11:05:41.250 204 12688.85 35.08 54865.18 88888.00 2012-07-22 11:05:41.375 204 12688.85 35.10 54865.15 88888.00 2012-07-22 11:05:41.500 204 12688.85 35.10 54865.15 88888.00 2012-07-22 11:05:41.625 204 12688.85 35.05 54865.15 88888.00 2012-07-22 11:05:41.750 204 12688.80 35.05 54865.15 88888.00 2012-07-22 11:05:41.875 204 12688.75 35.05 54865.15 88888.00 2012-07-22 11:05:42.000 204 12688.73 35.05 54865.12 88888.00 2012-07-22 11:05:42.125 204 12688.67 35.05 54865.18 88888.00 2012-07-22 11:05:42.250 204 12688.62 35.10 54865.18 88888.00 2012-07-22 11:05:42.375 204 12688.67 35.12 54865.18 88888.00 2012-07-22 11:05:42.500 204 12688.67 35.12 54865.20 88888.00 2012-07-22 11:05:42.625 204 12688.62 35.12 54865.18 88888.00 2012-07-22 11:05:42.750 204 12688.52 35.12 54865.18 88888.00 2012-07-22 11:05:42.875 204 12688.48 35.15 54865.20 88888.00 2012-07-22 11:05:43.000 204 12688.45 35.15 54865.20 88888.00 2012-07-22 11:05:43.125 204 12688.42 35.17 54865.22 88888.00 2012-07-22 11:05:43.250 204 12688.35 35.12 54865.20 88888.00 2012-07-22 11:05:43.375 204 12688.33 35.12 54865.20 88888.00 2012-07-22 11:05:43.500 204 12688.27 35.15 54865.25 88888.00 2012-07-22 11:05:43.625 204 12688.20 35.12 54865.22 88888.00 2012-07-22 11:05:43.750 204 12688.17 35.08 54865.20 88888.00 2012-07-22 11:05:43.875 204 12688.20 35.08 54865.25 88888.00 2012-07-22 11:05:44.000 204 12688.20 35.08 54865.22 88888.00 2012-07-22 11:05:44.125 204 12688.20 35.00 54865.20 88888.00 2012-07-22 11:05:44.250 204 12688.12 34.95 54865.20 88888.00 2012-07-22 11:05:44.375 204 12688.15 35.00 54865.22 88888.00 2012-07-22 11:05:44.500 204 12688.15 35.02 54865.28 88888.00 2012-07-22 11:05:44.625 204 12688.12 34.98 54865.22 88888.00 2012-07-22 11:05:44.750 204 12688.12 34.92 54865.25 88888.00 2012-07-22 11:05:44.875 204 12688.12 34.90 54865.22 88888.00 2012-07-22 11:05:45.000 204 12688.15 34.90 54865.22 88888.00 2012-07-22 11:05:45.125 204 12688.15 34.88 54865.25 88888.00 2012-07-22 11:05:45.250 204 12688.20 34.92 54865.28 88888.00 2012-07-22 11:05:45.375 204 12688.15 34.90 54865.30 88888.00 2012-07-22 11:05:45.500 204 12688.17 34.85 54865.25 88888.00 2012-07-22 11:05:45.625 204 12688.20 34.83 54865.25 88888.00 2012-07-22 11:05:45.750 204 12688.17 34.83 54865.22 88888.00 2012-07-22 11:05:45.875 204 12688.23 34.83 54865.28 88888.00 2012-07-22 11:05:46.000 204 12688.23 34.83 54865.28 88888.00 2012-07-22 11:05:46.125 204 12688.15 34.83 54865.25 88888.00 2012-07-22 11:05:46.250 204 12688.12 34.85 54865.25 88888.00 2012-07-22 11:05:46.375 204 12688.15 34.85 54865.22 88888.00 2012-07-22 11:05:46.500 204 12688.12 34.90 54865.20 88888.00 2012-07-22 11:05:46.625 204 12688.15 34.95 54865.20 88888.00 2012-07-22 11:05:46.750 204 12688.20 34.95 54865.18 88888.00 2012-07-22 11:05:46.875 204 12688.17 34.98 54865.18 88888.00 2012-07-22 11:05:47.000 204 12688.15 35.00 54865.18 88888.00 2012-07-22 11:05:47.125 204 12688.12 35.00 54865.18 88888.00 2012-07-22 11:05:47.250 204 12688.15 35.05 54865.25 88888.00 2012-07-22 11:05:47.375 204 12688.15 35.10 54865.22 88888.00 2012-07-22 11:05:47.500 204 12688.17 35.12 54865.20 88888.00 2012-07-22 11:05:47.625 204 12688.17 35.10 54865.20 88888.00 2012-07-22 11:05:47.750 204 12688.23 35.12 54865.25 88888.00 2012-07-22 11:05:47.875 204 12688.25 35.12 54865.22 88888.00 2012-07-22 11:05:48.000 204 12688.23 35.12 54865.18 88888.00 2012-07-22 11:05:48.125 204 12688.15 35.10 54865.22 88888.00 2012-07-22 11:05:48.250 204 12688.25 35.23 54865.32 88888.00 2012-07-22 11:05:48.375 204 12688.30 35.20 54865.22 88888.00 2012-07-22 11:05:48.500 204 12688.20 35.12 54865.15 88888.00 2012-07-22 11:05:48.625 204 12688.15 35.12 54865.15 88888.00 2012-07-22 11:05:48.750 204 12688.15 35.15 54865.18 88888.00 2012-07-22 11:05:48.875 204 12688.20 35.15 54865.18 88888.00 2012-07-22 11:05:49.000 204 12688.25 35.17 54865.20 88888.00 2012-07-22 11:05:49.125 204 12688.23 35.17 54865.22 88888.00 2012-07-22 11:05:49.250 204 12688.20 35.15 54865.25 88888.00 2012-07-22 11:05:49.375 204 12688.17 35.20 54865.22 88888.00 2012-07-22 11:05:49.500 204 12688.10 35.20 54865.22 88888.00 2012-07-22 11:05:49.625 204 12688.00 35.20 54865.22 88888.00 2012-07-22 11:05:49.750 204 12687.98 35.17 54865.20 88888.00 2012-07-22 11:05:49.875 204 12687.98 35.20 54865.20 88888.00 2012-07-22 11:05:50.000 204 12687.95 35.20 54865.22 88888.00 2012-07-22 11:05:50.125 204 12687.90 35.17 54865.20 88888.00 2012-07-22 11:05:50.250 204 12687.90 35.15 54865.22 88888.00 2012-07-22 11:05:50.375 204 12687.98 35.20 54865.25 88888.00 2012-07-22 11:05:50.500 204 12687.92 35.23 54865.25 88888.00 2012-07-22 11:05:50.625 204 12687.88 35.20 54865.22 88888.00 2012-07-22 11:05:50.750 204 12687.83 35.20 54865.22 88888.00 2012-07-22 11:05:50.875 204 12687.75 35.20 54865.22 88888.00 2012-07-22 11:05:51.000 204 12687.80 35.25 54865.22 88888.00 2012-07-22 11:05:51.125 204 12687.80 35.23 54865.22 88888.00 2012-07-22 11:05:51.250 204 12687.73 35.20 54865.28 88888.00 2012-07-22 11:05:51.375 204 12687.67 35.20 54865.30 88888.00 2012-07-22 11:05:51.500 204 12687.65 35.20 54865.32 88888.00 2012-07-22 11:05:51.625 204 12687.62 35.17 54865.30 88888.00 2012-07-22 11:05:51.750 204 12687.58 35.17 54865.28 88888.00 2012-07-22 11:05:51.875 204 12687.58 35.15 54865.28 88888.00 2012-07-22 11:05:52.000 204 12687.58 35.20 54865.30 88888.00 2012-07-22 11:05:52.125 204 12687.58 35.23 54865.32 88888.00 2012-07-22 11:05:52.250 204 12687.55 35.17 54865.28 88888.00 2012-07-22 11:05:52.375 204 12687.58 35.17 54865.30 88888.00 2012-07-22 11:05:52.500 204 12687.52 35.15 54865.32 88888.00 2012-07-22 11:05:52.625 204 12687.52 35.12 54865.32 88888.00 2012-07-22 11:05:52.750 204 12687.52 35.12 54865.30 88888.00 2012-07-22 11:05:52.875 204 12687.55 35.08 54865.30 88888.00 2012-07-22 11:05:53.000 204 12687.55 35.05 54865.25 88888.00 2012-07-22 11:05:53.125 204 12687.52 35.08 54865.25 88888.00 2012-07-22 11:05:53.250 204 12687.42 35.08 54865.30 88888.00 2012-07-22 11:05:53.375 204 12687.42 35.10 54865.30 88888.00 2012-07-22 11:05:53.500 204 12687.35 35.10 54865.28 88888.00 2012-07-22 11:05:53.625 204 12687.42 35.12 54865.25 88888.00 2012-07-22 11:05:53.750 204 12687.52 35.15 54865.28 88888.00 2012-07-22 11:05:53.875 204 12687.45 35.10 54865.28 88888.00 2012-07-22 11:05:54.000 204 12687.38 35.15 54865.30 88888.00 2012-07-22 11:05:54.125 204 12687.38 35.15 54865.30 88888.00 2012-07-22 11:05:54.250 204 12687.27 35.15 54865.25 88888.00 2012-07-22 11:05:54.375 204 12687.27 35.17 54865.25 88888.00 2012-07-22 11:05:54.500 204 12687.27 35.20 54865.30 88888.00 2012-07-22 11:05:54.625 204 12687.27 35.20 54865.32 88888.00 2012-07-22 11:05:54.750 204 12687.23 35.20 54865.30 88888.00 2012-07-22 11:05:54.875 204 12687.20 35.17 54865.28 88888.00 2012-07-22 11:05:55.000 204 12687.23 35.17 54865.28 88888.00 2012-07-22 11:05:55.125 204 12687.20 35.20 54865.30 88888.00 2012-07-22 11:05:55.250 204 12687.23 35.23 54865.32 88888.00 2012-07-22 11:05:55.375 204 12687.17 35.23 54865.28 88888.00 2012-07-22 11:05:55.500 204 12687.10 35.23 54865.28 88888.00 2012-07-22 11:05:55.625 204 12687.12 35.23 54865.28 88888.00 2012-07-22 11:05:55.750 204 12687.15 35.20 54865.25 88888.00 2012-07-22 11:05:55.875 204 12687.17 35.17 54865.25 88888.00 2012-07-22 11:05:56.000 204 12687.17 35.15 54865.25 88888.00 2012-07-22 11:05:56.125 204 12687.23 35.12 54865.28 88888.00 2012-07-22 11:05:56.250 204 12687.23 35.10 54865.28 88888.00 2012-07-22 11:05:56.375 204 12687.23 35.12 54865.25 88888.00 2012-07-22 11:05:56.500 204 12687.20 35.12 54865.28 88888.00 2012-07-22 11:05:56.625 204 12687.17 35.10 54865.30 88888.00 2012-07-22 11:05:56.750 204 12687.12 35.12 54865.32 88888.00 2012-07-22 11:05:56.875 204 12687.12 35.08 54865.32 88888.00 2012-07-22 11:05:57.000 204 12687.20 35.10 54865.32 88888.00 2012-07-22 11:05:57.125 204 12687.23 35.10 54865.28 88888.00 2012-07-22 11:05:57.250 204 12687.17 35.05 54865.30 88888.00 2012-07-22 11:05:57.375 204 12687.10 35.05 54865.32 88888.00 2012-07-22 11:05:57.500 204 12687.02 35.08 54865.32 88888.00 2012-07-22 11:05:57.625 204 12687.00 35.02 54865.30 88888.00 2012-07-22 11:05:57.750 204 12687.08 35.05 54865.30 88888.00 2012-07-22 11:05:57.875 204 12687.15 35.02 54865.28 88888.00 2012-07-22 11:05:58.000 204 12687.15 35.00 54865.25 88888.00 2012-07-22 11:05:58.125 204 12687.15 35.05 54865.28 88888.00 2012-07-22 11:05:58.250 204 12687.08 35.02 54865.28 88888.00 2012-07-22 11:05:58.375 204 12687.12 35.00 54865.28 88888.00 2012-07-22 11:05:58.500 204 12687.20 35.05 54865.32 88888.00 2012-07-22 11:05:58.625 204 12687.25 35.08 54865.30 88888.00 2012-07-22 11:05:58.750 204 12687.30 35.02 54865.25 88888.00 2012-07-22 11:05:58.875 204 12687.25 35.00 54865.25 88888.00 2012-07-22 11:05:59.000 204 12687.20 35.05 54865.28 88888.00 2012-07-22 11:05:59.125 204 12687.20 35.08 54865.28 88888.00 2012-07-22 11:05:59.250 204 12687.17 35.02 54865.25 88888.00 2012-07-22 11:05:59.375 204 12687.17 35.02 54865.25 88888.00 2012-07-22 11:05:59.500 204 12687.12 35.00 54865.25 88888.00 2012-07-22 11:05:59.625 204 12687.12 35.02 54865.25 88888.00 2012-07-22 11:05:59.750 204 12687.23 35.05 54865.28 88888.00 2012-07-22 11:05:59.875 204 12687.30 35.08 54865.25 88888.00 2012-07-22 11:06:00.000 204 12687.30 35.02 54865.25 88888.00 2012-07-22 11:06:00.125 204 12687.27 34.98 54865.25 88888.00 2012-07-22 11:06:00.250 204 12687.23 34.98 54865.25 88888.00 2012-07-22 11:06:00.375 204 12687.25 34.98 54865.20 88888.00 2012-07-22 11:06:00.500 204 12687.25 34.98 54865.22 88888.00 2012-07-22 11:06:00.625 204 12687.33 34.95 54865.22 88888.00 2012-07-22 11:06:00.750 204 12687.42 34.95 54865.20 88888.00 2012-07-22 11:06:00.875 204 12687.42 34.95 54865.22 88888.00 2012-07-22 11:06:01.000 204 12687.50 34.95 54865.20 88888.00 2012-07-22 11:06:01.125 204 12687.50 34.95 54865.20 88888.00 2012-07-22 11:06:01.250 204 12687.45 34.92 54865.20 88888.00 2012-07-22 11:06:01.375 204 12687.52 34.95 54865.22 88888.00 2012-07-22 11:06:01.500 204 12687.55 34.98 54865.25 88888.00 2012-07-22 11:06:01.625 204 12687.52 34.92 54865.20 88888.00 2012-07-22 11:06:01.750 204 12687.52 34.90 54865.20 88888.00 2012-07-22 11:06:01.875 204 12687.60 34.95 54865.22 88888.00 2012-07-22 11:06:02.000 204 12687.60 35.00 54865.28 88888.00 2012-07-22 11:06:02.125 204 12687.62 35.02 54865.28 88888.00 2012-07-22 11:06:02.250 204 12687.65 34.95 54865.25 88888.00 2012-07-22 11:06:02.375 204 12687.70 34.95 54865.22 88888.00 2012-07-22 11:06:02.500 204 12687.67 35.00 54865.28 88888.00 2012-07-22 11:06:02.625 204 12687.65 35.00 54865.25 88888.00 2012-07-22 11:06:02.750 204 12687.67 35.00 54865.20 88888.00 2012-07-22 11:06:02.875 204 12687.73 34.98 54865.20 88888.00 2012-07-22 11:06:03.000 204 12687.83 35.02 54865.20 88888.00 2012-07-22 11:06:03.125 204 12687.88 35.02 54865.22 88888.00 2012-07-22 11:06:03.250 204 12687.85 35.02 54865.20 88888.00 2012-07-22 11:06:03.375 204 12687.85 35.02 54865.18 88888.00 2012-07-22 11:06:03.500 204 12687.88 35.05 54865.18 88888.00 2012-07-22 11:06:03.625 204 12687.88 35.10 54865.20 88888.00 2012-07-22 11:06:03.750 204 12687.88 35.12 54865.20 88888.00 2012-07-22 11:06:03.875 204 12687.83 35.10 54865.15 88888.00 2012-07-22 11:06:04.000 204 12687.83 35.10 54865.15 88888.00 2012-07-22 11:06:04.125 204 12687.77 35.12 54865.15 88888.00 2012-07-22 11:06:04.250 204 12687.67 35.10 54865.12 88888.00 2012-07-22 11:06:04.375 204 12687.73 35.17 54865.18 88888.00 2012-07-22 11:06:04.500 204 12687.70 35.20 54865.18 88888.00 2012-07-22 11:06:04.625 204 12687.67 35.20 54865.15 88888.00 2012-07-22 11:06:04.750 204 12687.62 35.20 54865.18 88888.00 2012-07-22 11:06:04.875 204 12687.62 35.23 54865.15 88888.00 2012-07-22 11:06:05.000 204 12687.65 35.25 54865.22 88888.00 2012-07-22 11:06:05.125 204 12687.62 35.25 54865.22 88888.00 2012-07-22 11:06:05.250 204 12687.55 35.25 54865.22 88888.00 2012-07-22 11:06:05.375 204 12687.52 35.25 54865.22 88888.00 2012-07-22 11:06:05.500 204 12687.48 35.23 54865.22 88888.00 2012-07-22 11:06:05.625 204 12687.42 35.20 54865.22 88888.00 2012-07-22 11:06:05.750 204 12687.40 35.20 54865.25 88888.00 2012-07-22 11:06:05.875 204 12687.33 35.20 54865.20 88888.00 2012-07-22 11:06:06.000 204 12687.25 35.23 54865.20 88888.00 2012-07-22 11:06:06.125 204 12687.23 35.20 54865.22 88888.00 2012-07-22 11:06:06.250 204 12687.15 35.17 54865.25 88888.00 2012-07-22 11:06:06.375 204 12687.15 35.17 54865.25 88888.00 2012-07-22 11:06:06.500 204 12687.12 35.15 54865.25 88888.00 2012-07-22 11:06:06.625 204 12687.17 35.17 54865.28 88888.00 2012-07-22 11:06:06.750 204 12687.17 35.17 54865.28 88888.00 2012-07-22 11:06:06.875 204 12687.10 35.12 54865.25 88888.00 2012-07-22 11:06:07.000 204 12687.05 35.12 54865.22 88888.00 2012-07-22 11:06:07.125 204 12687.08 35.15 54865.25 88888.00 2012-07-22 11:06:07.250 204 12686.98 35.08 54865.25 88888.00 2012-07-22 11:06:07.375 204 12687.00 35.08 54865.28 88888.00 2012-07-22 11:06:07.500 204 12687.12 35.08 54865.32 88888.00 2012-07-22 11:06:07.625 204 12687.15 35.02 54865.30 88888.00 2012-07-22 11:06:07.750 204 12687.12 35.02 54865.30 88888.00 2012-07-22 11:06:07.875 204 12687.05 35.00 54865.25 88888.00 2012-07-22 11:06:08.000 204 12687.02 34.95 54865.25 88888.00 2012-07-22 11:06:08.125 204 12687.12 34.98 54865.30 88888.00 2012-07-22 11:06:08.250 204 12687.12 34.92 54865.30 88888.00 2012-07-22 11:06:08.375 204 12687.15 34.92 54865.25 88888.00 2012-07-22 11:06:08.500 204 12687.15 34.90 54865.28 88888.00 2012-07-22 11:06:08.625 204 12687.15 34.88 54865.28 88888.00 2012-07-22 11:06:08.750 204 12687.20 34.85 54865.30 88888.00 2012-07-22 11:06:08.875 204 12687.20 34.85 54865.30 88888.00 2012-07-22 11:06:09.000 204 12687.25 34.85 54865.28 88888.00 2012-07-22 11:06:09.125 204 12687.25 34.83 54865.28 88888.00 2012-07-22 11:06:09.250 204 12687.25 34.85 54865.28 88888.00 2012-07-22 11:06:09.375 204 12687.33 34.85 54865.30 88888.00 2012-07-22 11:06:09.500 204 12687.35 34.90 54865.32 88888.00 2012-07-22 11:06:09.625 204 12687.33 34.88 54865.32 88888.00 2012-07-22 11:06:09.750 204 12687.33 34.83 54865.28 88888.00 2012-07-22 11:06:09.875 204 12687.38 34.83 54865.28 88888.00 2012-07-22 11:06:10.000 204 12687.38 34.85 54865.22 88888.00 2012-07-22 11:06:10.125 204 12687.35 34.80 54865.25 88888.00 2012-07-22 11:06:10.250 204 12687.38 34.83 54865.28 88888.00 2012-07-22 11:06:10.375 204 12687.50 34.85 54865.28 88888.00 2012-07-22 11:06:10.500 204 12687.52 34.83 54865.25 88888.00 2012-07-22 11:06:10.625 204 12687.48 34.80 54865.20 88888.00 2012-07-22 11:06:10.750 204 12687.50 34.83 54865.20 88888.00 2012-07-22 11:06:10.875 204 12687.58 34.85 54865.22 88888.00 2012-07-22 11:06:11.000 204 12687.70 34.85 54865.22 88888.00 2012-07-22 11:06:11.125 204 12687.77 34.88 54865.22 88888.00 2012-07-22 11:06:11.250 204 12687.70 34.83 54865.18 88888.00 2012-07-22 11:06:11.375 204 12687.67 34.85 54865.15 88888.00 2012-07-22 11:06:11.500 204 12687.75 34.88 54865.18 88888.00 2012-07-22 11:06:11.625 204 12687.83 34.90 54865.18 88888.00 2012-07-22 11:06:11.750 204 12687.90 34.92 54865.18 88888.00 2012-07-22 11:06:11.875 204 12687.95 34.95 54865.20 88888.00 2012-07-22 11:06:12.000 204 12687.98 34.95 54865.20 88888.00 2012-07-22 11:06:12.125 204 12687.98 34.92 54865.20 88888.00 2012-07-22 11:06:12.250 204 12688.00 34.92 54865.22 88888.00 2012-07-22 11:06:12.375 204 12688.05 34.98 54865.20 88888.00 2012-07-22 11:06:12.500 204 12688.05 34.95 54865.20 88888.00 2012-07-22 11:06:12.625 204 12688.02 34.95 54865.18 88888.00 2012-07-22 11:06:12.750 204 12688.05 34.98 54865.15 88888.00 2012-07-22 11:06:12.875 204 12688.12 35.05 54865.20 88888.00 2012-07-22 11:06:13.000 204 12688.12 35.08 54865.20 88888.00 2012-07-22 11:06:13.125 204 12688.15 35.10 54865.20 88888.00 2012-07-22 11:06:13.250 204 12688.10 35.05 54865.18 88888.00 2012-07-22 11:06:13.375 204 12688.15 35.05 54865.15 88888.00 2012-07-22 11:06:13.500 204 12688.17 35.08 54865.20 88888.00 2012-07-22 11:06:13.625 204 12688.12 35.08 54865.15 88888.00 2012-07-22 11:06:13.750 204 12688.10 35.10 54865.18 88888.00 2012-07-22 11:06:13.875 204 12688.12 35.15 54865.18 88888.00 2012-07-22 11:06:14.000 204 12688.15 35.15 54865.20 88888.00 2012-07-22 11:06:14.125 204 12688.08 35.17 54865.15 88888.00 2012-07-22 11:06:14.250 204 12688.02 35.17 54865.18 88888.00 2012-07-22 11:06:14.375 204 12688.05 35.20 54865.15 88888.00 2012-07-22 11:06:14.500 204 12688.00 35.20 54865.15 88888.00 2012-07-22 11:06:14.625 204 12687.95 35.23 54865.20 88888.00 2012-07-22 11:06:14.750 204 12687.95 35.25 54865.20 88888.00 2012-07-22 11:06:14.875 204 12688.05 35.27 54865.20 88888.00 2012-07-22 11:06:15.000 204 12688.02 35.23 54865.15 88888.00 2012-07-22 11:06:15.125 204 12687.98 35.20 54865.15 88888.00 2012-07-22 11:06:15.250 204 12687.98 35.17 54865.18 88888.00 2012-07-22 11:06:15.375 204 12687.98 35.17 54865.18 88888.00 2012-07-22 11:06:15.500 204 12687.88 35.15 54865.18 88888.00 2012-07-22 11:06:15.625 204 12687.80 35.15 54865.15 88888.00 2012-07-22 11:06:15.750 204 12687.80 35.17 54865.20 88888.00 2012-07-22 11:06:15.875 204 12687.88 35.15 54865.18 88888.00 2012-07-22 11:06:16.000 204 12687.95 35.12 54865.18 88888.00 2012-07-22 11:06:16.125 204 12687.98 35.12 54865.20 88888.00 2012-07-22 11:06:16.250 204 12687.90 35.05 54865.22 88888.00 2012-07-22 11:06:16.375 204 12687.95 35.08 54865.20 88888.00 2012-07-22 11:06:16.500 204 12687.98 35.02 54865.18 88888.00 2012-07-22 11:06:16.625 204 12688.00 35.02 54865.18 88888.00 2012-07-22 11:06:16.750 204 12688.02 34.95 54865.18 88888.00 2012-07-22 11:06:16.875 204 12688.08 34.95 54865.22 88888.00 2012-07-22 11:06:17.000 204 12688.10 34.95 54865.20 88888.00 2012-07-22 11:06:17.125 204 12688.12 34.92 54865.20 88888.00 2012-07-22 11:06:17.250 204 12688.12 34.88 54865.22 88888.00 2012-07-22 11:06:17.375 204 12688.15 34.88 54865.20 88888.00 2012-07-22 11:06:17.500 204 12688.25 34.88 54865.20 88888.00 2012-07-22 11:06:17.625 204 12688.33 34.85 54865.18 88888.00 2012-07-22 11:06:17.750 204 12688.30 34.85 54865.18 88888.00 2012-07-22 11:06:17.875 204 12688.27 34.83 54865.18 88888.00 2012-07-22 11:06:18.000 204 12688.33 34.83 54865.15 88888.00 2012-07-22 11:06:18.125 204 12688.40 34.83 54865.15 88888.00 2012-07-22 11:06:18.250 204 12688.40 34.83 54865.18 88888.00 2012-07-22 11:06:18.375 204 12688.45 34.83 54865.18 88888.00 2012-07-22 11:06:18.500 204 12688.42 34.85 54865.15 88888.00 2012-07-22 11:06:18.625 204 12688.48 34.83 54865.15 88888.00 2012-07-22 11:06:18.750 204 12688.52 34.75 54865.15 88888.00 2012-07-22 11:06:18.875 204 12688.60 34.83 54865.18 88888.00 2012-07-22 11:06:19.000 204 12688.60 34.85 54865.15 88888.00 2012-07-22 11:06:19.125 204 12688.60 34.88 54865.15 88888.00 2012-07-22 11:06:19.250 204 12688.67 34.85 54865.15 88888.00 2012-07-22 11:06:19.375 204 12688.73 34.85 54865.12 88888.00 2012-07-22 11:06:19.500 204 12688.77 34.90 54865.12 88888.00 2012-07-22 11:06:19.625 204 12688.75 34.88 54865.12 88888.00 2012-07-22 11:06:19.750 204 12688.75 34.88 54865.12 88888.00 2012-07-22 11:06:19.875 204 12688.80 34.85 54865.12 88888.00 2012-07-22 11:06:20.000 204 12688.95 34.88 54865.12 88888.00 2012-07-22 11:06:20.125 204 12688.95 34.90 54865.12 88888.00 2012-07-22 11:06:20.250 204 12688.92 34.90 54865.10 88888.00 2012-07-22 11:06:20.375 204 12688.90 34.95 54865.10 88888.00 2012-07-22 11:06:20.500 204 12688.92 34.95 54865.12 88888.00 2012-07-22 11:06:20.625 204 12689.00 34.95 54865.12 88888.00 2012-07-22 11:06:20.750 204 12689.00 34.92 54865.10 88888.00 2012-07-22 11:06:20.875 204 12688.95 34.88 54865.10 88888.00 2012-07-22 11:06:21.000 204 12689.00 34.92 54865.12 88888.00 2012-07-22 11:06:21.125 204 12689.12 34.98 54865.15 88888.00 2012-07-22 11:06:21.250 204 12689.08 34.98 54865.15 88888.00 2012-07-22 11:06:21.375 204 12689.08 34.98 54865.10 88888.00 2012-07-22 11:06:21.500 204 12689.12 34.98 54865.12 88888.00 2012-07-22 11:06:21.625 204 12689.20 34.98 54865.12 88888.00 2012-07-22 11:06:21.750 204 12689.20 34.98 54865.10 88888.00 2012-07-22 11:06:21.875 204 12689.17 34.95 54865.07 88888.00 2012-07-22 11:06:22.000 204 12689.27 34.98 54865.10 88888.00 2012-07-22 11:06:22.125 204 12689.35 35.00 54865.12 88888.00 2012-07-22 11:06:22.250 204 12689.35 34.98 54865.07 88888.00 2012-07-22 11:06:22.375 204 12689.35 35.00 54865.10 88888.00 2012-07-22 11:06:22.500 204 12689.33 34.98 54865.07 88888.00 2012-07-22 11:06:22.625 204 12689.35 34.98 54865.05 88888.00 2012-07-22 11:06:22.750 204 12689.42 35.02 54865.05 88888.00 2012-07-22 11:06:22.875 204 12689.52 35.05 54865.05 88888.00 2012-07-22 11:06:23.000 204 12689.50 35.05 54865.10 88888.00 2012-07-22 11:06:23.125 204 12689.48 35.02 54865.05 88888.00 2012-07-22 11:06:23.250 204 12689.50 34.95 54865.05 88888.00 2012-07-22 11:06:23.375 204 12689.60 34.98 54865.05 88888.00 2012-07-22 11:06:23.500 204 12689.65 35.00 54865.05 88888.00 2012-07-22 11:06:23.625 204 12689.67 35.02 54865.05 88888.00 2012-07-22 11:06:23.750 204 12689.62 35.05 54865.05 88888.00 2012-07-22 11:06:23.875 204 12689.62 35.02 54865.05 88888.00 2012-07-22 11:06:24.000 204 12689.62 34.98 54865.05 88888.00 2012-07-22 11:06:24.125 204 12689.67 34.98 54865.03 88888.00 2012-07-22 11:06:24.250 204 12689.62 34.98 54865.05 88888.00 2012-07-22 11:06:24.375 204 12689.62 35.02 54865.07 88888.00 2012-07-22 11:06:24.500 204 12689.70 35.08 54865.07 88888.00 2012-07-22 11:06:24.625 204 12689.77 35.05 54865.05 88888.00 2012-07-22 11:06:24.750 204 12689.77 35.10 54865.10 88888.00 2012-07-22 11:06:24.875 204 12689.77 35.10 54865.07 88888.00 2012-07-22 11:06:25.000 204 12689.75 35.10 54865.05 88888.00 2012-07-22 11:06:25.125 204 12689.80 35.12 54865.07 88888.00 2012-07-22 11:06:25.250 204 12689.75 35.15 54865.07 88888.00 2012-07-22 11:06:25.375 204 12689.62 35.12 54865.05 88888.00 2012-07-22 11:06:25.500 204 12689.60 35.17 54865.05 88888.00 2012-07-22 11:06:25.625 204 12689.67 35.17 54865.03 88888.00 2012-07-22 11:06:25.750 204 12689.70 35.17 54865.03 88888.00 2012-07-22 11:06:25.875 204 12689.70 35.20 54865.05 88888.00 2012-07-22 11:06:26.000 204 12689.73 35.17 54865.03 88888.00 2012-07-22 11:06:26.125 204 12689.70 35.17 54865.03 88888.00 2012-07-22 11:06:26.250 204 12689.70 35.23 54865.03 88888.00 2012-07-22 11:06:26.375 204 12689.83 35.25 54865.03 88888.00 2012-07-22 11:06:26.500 204 12689.83 35.27 54865.03 88888.00 2012-07-22 11:06:26.625 204 12689.77 35.27 54865.03 88888.00 2012-07-22 11:06:26.750 204 12689.80 35.30 54865.05 88888.00 2012-07-22 11:06:26.875 204 12689.75 35.30 54865.05 88888.00 2012-07-22 11:06:27.000 204 12689.75 35.27 54865.05 88888.00 2012-07-22 11:06:27.125 204 12689.77 35.33 54865.10 88888.00 2012-07-22 11:06:27.250 204 12689.75 35.33 54865.12 88888.00 2012-07-22 11:06:27.375 204 12689.73 35.35 54865.10 88888.00 2012-07-22 11:06:27.500 204 12689.75 35.35 54865.12 88888.00 2012-07-22 11:06:27.625 204 12689.67 35.30 54865.10 88888.00 2012-07-22 11:06:27.750 204 12689.58 35.30 54865.10 88888.00 2012-07-22 11:06:27.875 204 12689.62 35.33 54865.10 88888.00 2012-07-22 11:06:28.000 204 12689.70 35.33 54865.07 88888.00 2012-07-22 11:06:28.125 204 12689.67 35.30 54865.07 88888.00 2012-07-22 11:06:28.250 204 12689.62 35.27 54865.07 88888.00 2012-07-22 11:06:28.375 204 12689.65 35.27 54865.07 88888.00 2012-07-22 11:06:28.500 204 12689.67 35.33 54865.12 88888.00 2012-07-22 11:06:28.625 204 12689.67 35.35 54865.10 88888.00 2012-07-22 11:06:28.750 204 12689.67 35.30 54865.07 88888.00 2012-07-22 11:06:28.875 204 12689.65 35.25 54865.07 88888.00 2012-07-22 11:06:29.000 204 12689.60 35.27 54865.10 88888.00 2012-07-22 11:06:29.125 204 12689.60 35.27 54865.12 88888.00 2012-07-22 11:06:29.250 204 12689.58 35.30 54865.12 88888.00 2012-07-22 11:06:29.375 204 12689.62 35.33 54865.15 88888.00 2012-07-22 11:06:29.500 204 12689.62 35.27 54865.12 88888.00 2012-07-22 11:06:29.625 204 12689.60 35.23 54865.12 88888.00 2012-07-22 11:06:29.750 204 12689.60 35.25 54865.10 88888.00 2012-07-22 11:06:29.875 204 12689.60 35.25 54865.10 88888.00 2012-07-22 11:06:30.000 204 12689.60 35.27 54865.12 88888.00 2012-07-22 11:06:30.125 204 12689.60 35.30 54865.18 88888.00 2012-07-22 11:06:30.250 204 12689.60 35.27 54865.18 88888.00 2012-07-22 11:06:30.375 204 12689.58 35.27 54865.15 88888.00 2012-07-22 11:06:30.500 204 12689.55 35.27 54865.12 88888.00 2012-07-22 11:06:30.625 204 12689.55 35.27 54865.12 88888.00 2012-07-22 11:06:30.750 204 12689.45 35.30 54865.12 88888.00 2012-07-22 11:06:30.875 204 12689.42 35.30 54865.15 88888.00 2012-07-22 11:06:31.000 204 12689.55 35.27 54865.12 88888.00 2012-07-22 11:06:31.125 204 12689.58 35.25 54865.15 88888.00 2012-07-22 11:06:31.250 204 12689.52 35.27 54865.18 88888.00 2012-07-22 11:06:31.375 204 12689.52 35.30 54865.18 88888.00 2012-07-22 11:06:31.500 204 12689.52 35.30 54865.20 88888.00 2012-07-22 11:06:31.625 204 12689.58 35.30 54865.20 88888.00 2012-07-22 11:06:31.750 204 12689.58 35.25 54865.18 88888.00 2012-07-22 11:06:31.875 204 12689.58 35.27 54865.20 88888.00 2012-07-22 11:06:32.000 204 12689.58 35.30 54865.18 88888.00 2012-07-22 11:06:32.125 204 12689.58 35.30 54865.15 88888.00 2012-07-22 11:06:32.250 204 12689.55 35.27 54865.15 88888.00 2012-07-22 11:06:32.375 204 12689.55 35.30 54865.18 88888.00 2012-07-22 11:06:32.500 204 12689.50 35.30 54865.18 88888.00 2012-07-22 11:06:32.625 204 12689.48 35.30 54865.15 88888.00 2012-07-22 11:06:32.750 204 12689.45 35.30 54865.15 88888.00 2012-07-22 11:06:32.875 204 12689.45 35.33 54865.18 88888.00 2012-07-22 11:06:33.000 204 12689.38 35.33 54865.18 88888.00 2012-07-22 11:06:33.125 204 12689.45 35.30 54865.18 88888.00 2012-07-22 11:06:33.250 204 12689.55 35.27 54865.15 88888.00 2012-07-22 11:06:33.375 204 12689.58 35.30 54865.12 88888.00 2012-07-22 11:06:33.500 204 12689.52 35.27 54865.12 88888.00 2012-07-22 11:06:33.625 204 12689.55 35.27 54865.15 88888.00 2012-07-22 11:06:33.750 204 12689.62 35.35 54865.18 88888.00 2012-07-22 11:06:33.875 204 12689.60 35.38 54865.15 88888.00 2012-07-22 11:06:34.000 204 12689.62 35.40 54865.18 88888.00 2012-07-22 11:06:34.125 204 12689.67 35.42 54865.15 88888.00 2012-07-22 11:06:34.250 204 12689.65 35.38 54865.18 88888.00 2012-07-22 11:06:34.375 204 12689.65 35.40 54865.18 88888.00 2012-07-22 11:06:34.500 204 12689.70 35.42 54865.15 88888.00 2012-07-22 11:06:34.625 204 12689.75 35.45 54865.12 88888.00 2012-07-22 11:06:34.750 204 12689.75 35.48 54865.15 88888.00 2012-07-22 11:06:34.875 204 12689.70 35.50 54865.20 88888.00 2012-07-22 11:06:35.000 204 12689.70 35.52 54865.12 88888.00 2012-07-22 11:06:35.125 204 12689.70 35.50 54865.15 88888.00 2012-07-22 11:06:35.250 204 12689.60 35.55 54865.15 88888.00 2012-07-22 11:06:35.375 204 12689.58 35.58 54865.18 88888.00 2012-07-22 11:06:35.500 204 12689.60 35.60 54865.15 88888.00 2012-07-22 11:06:35.625 204 12689.65 35.60 54865.15 88888.00 2012-07-22 11:06:35.750 204 12689.62 35.60 54865.18 88888.00 2012-07-22 11:06:35.875 204 12689.65 35.60 54865.18 88888.00 2012-07-22 11:06:36.000 204 12689.62 35.60 54865.18 88888.00 2012-07-22 11:06:36.125 204 12689.67 35.62 54865.22 88888.00 2012-07-22 11:06:36.250 204 12689.73 35.62 54865.25 88888.00 2012-07-22 11:06:36.375 204 12689.77 35.62 54865.22 88888.00 2012-07-22 11:06:36.500 204 12689.70 35.58 54865.22 88888.00 2012-07-22 11:06:36.625 204 12689.65 35.58 54865.20 88888.00 2012-07-22 11:06:36.750 204 12689.70 35.60 54865.22 88888.00 2012-07-22 11:06:36.875 204 12689.65 35.55 54865.20 88888.00 2012-07-22 11:06:37.000 204 12689.60 35.52 54865.22 88888.00 2012-07-22 11:06:37.125 204 12689.62 35.52 54865.25 88888.00 2012-07-22 11:06:37.250 204 12689.60 35.42 54865.25 88888.00 2012-07-22 11:06:37.375 204 12689.60 35.40 54865.22 88888.00 2012-07-22 11:06:37.500 204 12689.65 35.42 54865.25 88888.00 2012-07-22 11:06:37.625 204 12689.65 35.45 54865.25 88888.00 2012-07-22 11:06:37.750 204 12689.60 35.45 54865.25 88888.00 2012-07-22 11:06:37.875 204 12689.58 35.40 54865.28 88888.00 2012-07-22 11:06:38.000 204 12689.58 35.35 54865.28 88888.00 2012-07-22 11:06:38.125 204 12689.52 35.38 54865.28 88888.00 2012-07-22 11:06:38.250 204 12689.55 35.35 54865.28 88888.00 2012-07-22 11:06:38.375 204 12689.58 35.35 54865.30 88888.00 2012-07-22 11:06:38.500 204 12689.60 35.35 54865.28 88888.00 2012-07-22 11:06:38.625 204 12689.65 35.35 54865.32 88888.00 2012-07-22 11:06:38.750 204 12689.65 35.38 54865.35 88888.00 2012-07-22 11:06:38.875 204 12689.62 35.38 54865.38 88888.00 2012-07-22 11:06:39.000 204 12689.65 35.33 54865.32 88888.00 2012-07-22 11:06:39.125 204 12689.73 35.33 54865.35 88888.00 2012-07-22 11:06:39.250 204 12689.73 35.33 54865.30 88888.00 2012-07-22 11:06:39.375 204 12689.75 35.35 54865.28 88888.00 2012-07-22 11:06:39.500 204 12689.70 35.33 54865.25 88888.00 2012-07-22 11:06:39.625 204 12689.62 35.33 54865.32 88888.00 2012-07-22 11:06:39.750 204 12689.60 35.35 54865.35 88888.00 2012-07-22 11:06:39.875 204 12689.60 35.33 54865.35 88888.00 2012-07-22 11:06:40.000 204 12689.65 35.30 54865.32 88888.00 2012-07-22 11:06:40.125 204 12689.73 35.33 54865.35 88888.00 2012-07-22 11:06:40.250 204 12689.75 35.35 54865.35 88888.00 2012-07-22 11:06:40.375 204 12689.77 35.35 54865.38 88888.00 2012-07-22 11:06:40.500 204 12689.80 35.35 54865.32 88888.00 2012-07-22 11:06:40.625 204 12689.80 35.38 54865.35 88888.00 2012-07-22 11:06:40.750 204 12689.85 35.40 54865.35 88888.00 2012-07-22 11:06:40.875 204 12689.85 35.38 54865.32 88888.00 2012-07-22 11:06:41.000 204 12689.80 35.35 54865.32 88888.00 2012-07-22 11:06:41.125 204 12689.80 35.33 54865.35 88888.00 2012-07-22 11:06:41.250 204 12689.80 35.33 54865.35 88888.00 2012-07-22 11:06:41.375 204 12689.92 35.35 54865.35 88888.00 2012-07-22 11:06:41.500 204 12689.95 35.33 54865.35 88888.00 2012-07-22 11:06:41.625 204 12689.92 35.35 54865.35 88888.00 2012-07-22 11:06:41.750 204 12689.92 35.35 54865.32 88888.00 2012-07-22 11:06:41.875 204 12690.05 35.33 54865.35 88888.00 2012-07-22 11:06:42.000 204 12690.10 35.33 54865.35 88888.00 2012-07-22 11:06:42.125 204 12690.08 35.35 54865.40 88888.00 2012-07-22 11:06:42.250 204 12690.05 35.30 54865.38 88888.00 2012-07-22 11:06:42.375 204 12690.08 35.33 54865.35 88888.00 2012-07-22 11:06:42.500 204 12690.08 35.35 54865.40 88888.00 2012-07-22 11:06:42.625 204 12690.05 35.35 54865.40 88888.00 2012-07-22 11:06:42.750 204 12690.05 35.38 54865.40 88888.00 2012-07-22 11:06:42.875 204 12690.08 35.38 54865.43 88888.00 2012-07-22 11:06:43.000 204 12690.12 35.38 54865.40 88888.00 2012-07-22 11:06:43.125 204 12690.15 35.38 54865.45 88888.00 2012-07-22 11:06:43.250 204 12690.23 35.38 54865.45 88888.00 2012-07-22 11:06:43.375 204 12690.23 35.38 54865.45 88888.00 2012-07-22 11:06:43.500 204 12690.20 35.35 54865.40 88888.00 2012-07-22 11:06:43.625 204 12690.23 35.38 54865.43 88888.00 2012-07-22 11:06:43.750 204 12690.27 35.38 54865.40 88888.00 2012-07-22 11:06:43.875 204 12690.25 35.38 54865.40 88888.00 2012-07-22 11:06:44.000 204 12690.30 35.38 54865.43 88888.00 2012-07-22 11:06:44.125 204 12690.27 35.42 54865.47 88888.00 2012-07-22 11:06:44.250 204 12690.25 35.40 54865.47 88888.00 2012-07-22 11:06:44.375 204 12690.25 35.38 54865.45 88888.00 2012-07-22 11:06:44.500 204 12690.25 35.35 54865.43 88888.00 2012-07-22 11:06:44.625 204 12690.20 35.40 54865.45 88888.00 2012-07-22 11:06:44.750 204 12690.25 35.40 54865.47 88888.00 2012-07-22 11:06:44.875 204 12690.23 35.42 54865.50 88888.00 2012-07-22 11:06:45.000 204 12690.15 35.40 54865.50 88888.00 2012-07-22 11:06:45.125 204 12690.10 35.45 54865.53 88888.00 2012-07-22 11:06:45.250 204 12690.08 35.48 54865.53 88888.00 2012-07-22 11:06:45.375 204 12690.05 35.45 54865.47 88888.00 2012-07-22 11:06:45.500 204 12690.02 35.48 54865.47 88888.00 2012-07-22 11:06:45.625 204 12690.05 35.52 54865.50 88888.00 2012-07-22 11:06:45.750 204 12690.08 35.55 54865.50 88888.00 2012-07-22 11:06:45.875 204 12690.08 35.58 54865.50 88888.00 2012-07-22 11:06:46.000 204 12690.08 35.55 54865.50 88888.00 2012-07-22 11:06:46.125 204 12690.00 35.58 54865.55 88888.00 2012-07-22 11:06:46.250 204 12689.90 35.55 54865.53 88888.00 2012-07-22 11:06:46.375 204 12689.83 35.58 54865.55 88888.00 2012-07-22 11:06:46.500 204 12689.73 35.58 54865.57 88888.00 2012-07-22 11:06:46.625 204 12689.67 35.58 54865.60 88888.00 2012-07-22 11:06:46.750 204 12689.62 35.52 54865.57 88888.00 2012-07-22 11:06:46.875 204 12689.60 35.50 54865.57 88888.00 2012-07-22 11:06:47.000 204 12689.58 35.52 54865.60 88888.00 2012-07-22 11:06:47.125 204 12689.52 35.55 54865.62 88888.00 2012-07-22 11:06:47.250 204 12689.42 35.52 54865.62 88888.00 2012-07-22 11:06:47.375 204 12689.38 35.52 54865.65 88888.00 2012-07-22 11:06:47.500 204 12689.40 35.50 54865.62 88888.00 2012-07-22 11:06:47.625 204 12689.35 35.52 54865.65 88888.00 2012-07-22 11:06:47.750 204 12689.25 35.48 54865.62 88888.00 2012-07-22 11:06:47.875 204 12689.23 35.40 54865.68 88888.00 2012-07-22 11:06:48.000 204 12689.25 35.38 54865.68 88888.00 2012-07-22 11:06:48.125 204 12689.23 35.40 54865.68 88888.00 2012-07-22 11:06:48.250 204 12689.12 35.35 54865.68 88888.00 2012-07-22 11:06:48.375 204 12689.15 35.30 54865.70 88888.00 2012-07-22 11:06:48.500 204 12689.15 35.30 54865.70 88888.00 2012-07-22 11:06:48.625 204 12689.10 35.27 54865.70 88888.00 2012-07-22 11:06:48.750 204 12689.10 35.25 54865.70 88888.00 2012-07-22 11:06:48.875 204 12689.08 35.25 54865.75 88888.00 2012-07-22 11:06:49.000 204 12689.08 35.20 54865.72 88888.00 2012-07-22 11:06:49.125 204 12689.08 35.20 54865.70 88888.00 2012-07-22 11:06:49.250 204 12689.08 35.23 54865.72 88888.00 2012-07-22 11:06:49.375 204 12689.08 35.23 54865.72 88888.00 2012-07-22 11:06:49.500 204 12689.02 35.25 54865.75 88888.00 2012-07-22 11:06:49.625 204 12689.00 35.25 54865.80 88888.00 2012-07-22 11:06:49.750 204 12689.00 35.23 54865.78 88888.00 2012-07-22 11:06:49.875 204 12689.02 35.20 54865.75 88888.00 2012-07-22 11:06:50.000 204 12689.00 35.20 54865.75 88888.00 2012-07-22 11:06:50.125 204 12688.95 35.23 54865.80 88888.00 2012-07-22 11:06:50.250 204 12688.92 35.23 54865.78 88888.00 2012-07-22 11:06:50.375 204 12688.95 35.20 54865.78 88888.00 2012-07-22 11:06:50.500 204 12688.95 35.15 54865.75 88888.00 2012-07-22 11:06:50.625 204 12688.95 35.15 54865.75 88888.00 2012-07-22 11:06:50.750 204 12688.95 35.20 54865.80 88888.00 2012-07-22 11:06:50.875 204 12688.92 35.17 54865.82 88888.00 2012-07-22 11:06:51.000 204 12688.92 35.12 54865.78 88888.00 2012-07-22 11:06:51.125 204 12688.95 35.10 54865.80 88888.00 2012-07-22 11:06:51.250 204 12688.90 35.10 54865.80 88888.00 2012-07-22 11:06:51.375 204 12688.88 35.10 54865.78 88888.00 2012-07-22 11:06:51.500 204 12688.90 35.12 54865.80 88888.00 2012-07-22 11:06:51.625 204 12688.95 35.12 54865.82 88888.00 2012-07-22 11:06:51.750 204 12688.92 35.12 54865.88 88888.00 2012-07-22 11:06:51.875 204 12688.92 35.08 54865.88 88888.00 2012-07-22 11:06:52.000 204 12688.85 35.05 54865.82 88888.00 2012-07-22 11:06:52.125 204 12688.80 35.08 54865.88 88888.00 2012-07-22 11:06:52.250 204 12688.80 35.05 54865.85 88888.00 2012-07-22 11:06:52.375 204 12688.85 35.08 54865.85 88888.00 2012-07-22 11:06:52.500 204 12688.85 35.05 54865.82 88888.00 2012-07-22 11:06:52.625 204 12688.85 34.98 54865.80 88888.00 2012-07-22 11:06:52.750 204 12688.83 34.98 54865.85 88888.00 2012-07-22 11:06:52.875 204 12688.83 35.05 54865.85 88888.00 2012-07-22 11:06:53.000 204 12688.83 35.08 54865.82 88888.00 2012-07-22 11:06:53.125 204 12688.83 35.10 54865.80 88888.00 2012-07-22 11:06:53.250 204 12688.83 35.12 54865.82 88888.00 2012-07-22 11:06:53.375 204 12688.77 35.15 54865.82 88888.00 2012-07-22 11:06:53.500 204 12688.75 35.15 54865.82 88888.00 2012-07-22 11:06:53.625 204 12688.73 35.15 54865.85 88888.00 2012-07-22 11:06:53.750 204 12688.73 35.17 54865.82 88888.00 2012-07-22 11:06:53.875 204 12688.70 35.23 54865.85 88888.00 2012-07-22 11:06:54.000 204 12688.70 35.20 54865.82 88888.00 2012-07-22 11:06:54.125 204 12688.70 35.20 54865.80 88888.00 2012-07-22 11:06:54.250 204 12688.67 35.20 54865.82 88888.00 2012-07-22 11:06:54.375 204 12688.62 35.23 54865.82 88888.00 2012-07-22 11:06:54.500 204 12688.55 35.25 54865.85 88888.00 2012-07-22 11:06:54.625 204 12688.50 35.27 54865.88 88888.00 2012-07-22 11:06:54.750 204 12688.50 35.27 54865.88 88888.00 2012-07-22 11:06:54.875 204 12688.42 35.25 54865.88 88888.00 2012-07-22 11:06:55.000 204 12688.38 35.23 54865.88 88888.00 2012-07-22 11:06:55.125 204 12688.38 35.25 54865.90 88888.00 2012-07-22 11:06:55.250 204 12688.38 35.27 54865.90 88888.00 2012-07-22 11:06:55.375 204 12688.35 35.25 54865.90 88888.00 2012-07-22 11:06:55.500 204 12688.35 35.25 54865.90 88888.00 2012-07-22 11:06:55.625 204 12688.30 35.20 54865.90 88888.00 2012-07-22 11:06:55.750 204 12688.30 35.17 54865.93 88888.00 2012-07-22 11:06:55.875 204 12688.30 35.15 54865.95 88888.00 2012-07-22 11:06:56.000 204 12688.38 35.17 54865.93 88888.00 2012-07-22 11:06:56.125 204 12688.38 35.17 54865.93 88888.00 2012-07-22 11:06:56.250 204 12688.35 35.15 54865.95 88888.00 2012-07-22 11:06:56.375 204 12688.35 35.12 54865.93 88888.00 2012-07-22 11:06:56.500 204 12688.30 35.08 54865.95 88888.00 2012-07-22 11:06:56.625 204 12688.27 35.10 54865.95 88888.00 2012-07-22 11:06:56.750 204 12688.30 35.08 54865.97 88888.00 2012-07-22 11:06:56.875 204 12688.27 35.08 54865.95 88888.00 2012-07-22 11:06:57.000 204 12688.27 35.02 54865.95 88888.00 2012-07-22 11:06:57.125 204 12688.30 35.05 54865.97 88888.00 2012-07-22 11:06:57.250 204 12688.30 35.02 54865.95 88888.00 2012-07-22 11:06:57.375 204 12688.27 35.02 54865.90 88888.00 2012-07-22 11:06:57.500 204 12688.30 35.05 54865.93 88888.00 2012-07-22 11:06:57.625 204 12688.35 35.08 54865.93 88888.00 2012-07-22 11:06:57.750 204 12688.40 35.08 54865.93 88888.00 2012-07-22 11:06:57.875 204 12688.38 35.12 54865.95 88888.00 2012-07-22 11:06:58.000 204 12688.35 35.15 54865.95 88888.00 2012-07-22 11:06:58.125 204 12688.33 35.12 54865.95 88888.00 2012-07-22 11:06:58.250 204 12688.27 35.10 54865.93 88888.00 2012-07-22 11:06:58.375 204 12688.30 35.17 54865.90 88888.00 2012-07-22 11:06:58.500 204 12688.35 35.25 54865.93 88888.00 2012-07-22 11:06:58.625 204 12688.27 35.27 54865.95 88888.00 2012-07-22 11:06:58.750 204 12688.25 35.33 54865.95 88888.00 2012-07-22 11:06:58.875 204 12688.23 35.33 54865.90 88888.00 2012-07-22 11:06:59.000 204 12688.23 35.30 54865.88 88888.00 2012-07-22 11:06:59.125 204 12688.15 35.33 54865.93 88888.00 2012-07-22 11:06:59.250 204 12688.15 35.40 54865.97 88888.00 2012-07-22 11:06:59.375 204 12688.20 35.45 54865.95 88888.00 2012-07-22 11:06:59.500 204 12688.20 35.42 54865.93 88888.00 2012-07-22 11:06:59.625 204 12688.15 35.40 54865.90 88888.00 2012-07-22 11:06:59.750 204 12688.12 35.40 54865.90 88888.00 2012-07-22 11:06:59.875 204 12688.12 35.40 54865.93 88888.00 2012-07-22 11:07:00.000 204 12688.10 35.38 54865.90 88888.00 2012-07-22 11:07:00.125 204 12688.08 35.38 54865.93 88888.00 2012-07-22 11:07:00.250 204 12688.08 35.38 54865.93 88888.00 2012-07-22 11:07:00.375 204 12688.08 35.40 54865.95 88888.00 2012-07-22 11:07:00.500 204 12688.10 35.35 54865.95 88888.00 2012-07-22 11:07:00.625 204 12688.17 35.27 54865.95 88888.00 2012-07-22 11:07:00.750 204 12688.15 35.27 54865.93 88888.00 2012-07-22 11:07:00.875 204 12688.12 35.25 54865.93 88888.00 2012-07-22 11:07:01.000 204 12688.12 35.20 54865.88 88888.00 2012-07-22 11:07:01.125 204 12688.10 35.17 54865.93 88888.00 2012-07-22 11:07:01.250 204 12688.08 35.17 54865.95 88888.00 2012-07-22 11:07:01.375 204 12688.17 35.17 54865.95 88888.00 2012-07-22 11:07:01.500 204 12688.23 35.15 54865.93 88888.00 2012-07-22 11:07:01.625 204 12688.25 35.15 54865.93 88888.00 2012-07-22 11:07:01.750 204 12688.30 35.15 54865.93 88888.00 2012-07-22 11:07:01.875 204 12688.27 35.15 54865.95 88888.00 2012-07-22 11:07:02.000 204 12688.23 35.10 54865.95 88888.00 2012-07-22 11:07:02.125 204 12688.20 35.08 54865.95 88888.00 2012-07-22 11:07:02.250 204 12688.25 35.10 54865.95 88888.00 2012-07-22 11:07:02.375 204 12688.30 35.15 54865.97 88888.00 2012-07-22 11:07:02.500 204 12688.35 35.17 54865.95 88888.00 2012-07-22 11:07:02.625 204 12688.35 35.12 54865.93 88888.00 2012-07-22 11:07:02.750 204 12688.40 35.10 54865.93 88888.00 2012-07-22 11:07:02.875 204 12688.35 35.12 54865.93 88888.00 2012-07-22 11:07:03.000 204 12688.27 35.17 54865.97 88888.00 2012-07-22 11:07:03.125 204 12688.23 35.20 54865.95 88888.00 2012-07-22 11:07:03.250 204 12688.27 35.17 54865.95 88888.00 2012-07-22 11:07:03.375 204 12688.33 35.20 54865.95 88888.00 2012-07-22 11:07:03.500 204 12688.35 35.20 54865.95 88888.00 2012-07-22 11:07:03.625 204 12688.35 35.20 54866.00 88888.00 2012-07-22 11:07:03.750 204 12688.33 35.20 54865.97 88888.00 2012-07-22 11:07:03.875 204 12688.40 35.23 54865.95 88888.00 2012-07-22 11:07:04.000 204 12688.48 35.23 54865.90 88888.00 2012-07-22 11:07:04.125 204 12688.50 35.25 54865.95 88888.00 2012-07-22 11:07:04.250 204 12688.48 35.27 54865.95 88888.00 2012-07-22 11:07:04.375 204 12688.45 35.27 54865.93 88888.00 2012-07-22 11:07:04.500 204 12688.42 35.25 54865.90 88888.00 2012-07-22 11:07:04.625 204 12688.50 35.25 54865.90 88888.00 2012-07-22 11:07:04.750 204 12688.50 35.25 54865.88 88888.00 2012-07-22 11:07:04.875 204 12688.52 35.23 54865.85 88888.00 2012-07-22 11:07:05.000 204 12688.50 35.27 54865.82 88888.00 2012-07-22 11:07:05.125 204 12688.52 35.30 54865.88 88888.00 2012-07-22 11:07:05.250 204 12688.55 35.27 54865.90 88888.00 2012-07-22 11:07:05.375 204 12688.62 35.30 54865.90 88888.00 2012-07-22 11:07:05.500 204 12688.58 35.33 54865.93 88888.00 2012-07-22 11:07:05.625 204 12688.55 35.35 54865.93 88888.00 2012-07-22 11:07:05.750 204 12688.58 35.35 54865.90 88888.00 2012-07-22 11:07:05.875 204 12688.65 35.35 54865.90 88888.00 2012-07-22 11:07:06.000 204 12688.70 35.38 54865.90 88888.00 2012-07-22 11:07:06.125 204 12688.67 35.38 54865.93 88888.00 2012-07-22 11:07:06.250 204 12688.70 35.40 54865.93 88888.00 2012-07-22 11:07:06.375 204 12688.75 35.40 54865.93 88888.00 2012-07-22 11:07:06.500 204 12688.70 35.42 54865.93 88888.00 2012-07-22 11:07:06.625 204 12688.62 35.42 54865.93 88888.00 2012-07-22 11:07:06.750 204 12688.62 35.42 54865.90 88888.00 2012-07-22 11:07:06.875 204 12688.62 35.45 54865.90 88888.00 2012-07-22 11:07:07.000 204 12688.60 35.42 54865.88 88888.00 2012-07-22 11:07:07.125 204 12688.60 35.45 54865.90 88888.00 2012-07-22 11:07:07.250 204 12688.52 35.45 54865.88 88888.00 2012-07-22 11:07:07.375 204 12688.42 35.45 54865.88 88888.00 2012-07-22 11:07:07.500 204 12688.40 35.45 54865.88 88888.00 2012-07-22 11:07:07.625 204 12688.45 35.48 54865.88 88888.00 2012-07-22 11:07:07.750 204 12688.45 35.52 54865.88 88888.00 2012-07-22 11:07:07.875 204 12688.42 35.52 54865.88 88888.00 2012-07-22 11:07:08.000 204 12688.35 35.52 54865.85 88888.00 2012-07-22 11:07:08.125 204 12688.35 35.52 54865.90 88888.00 2012-07-22 11:07:08.250 204 12688.30 35.58 54865.93 88888.00 2012-07-22 11:07:08.375 204 12688.27 35.55 54865.95 88888.00 2012-07-22 11:07:08.500 204 12688.23 35.50 54865.93 88888.00 2012-07-22 11:07:08.625 204 12688.25 35.45 54865.90 88888.00 2012-07-22 11:07:08.750 204 12688.23 35.45 54865.90 88888.00 2012-07-22 11:07:08.875 204 12688.20 35.48 54865.93 88888.00 2012-07-22 11:07:09.000 204 12688.12 35.45 54865.90 88888.00 2012-07-22 11:07:09.125 204 12688.10 35.45 54865.90 88888.00 2012-07-22 11:07:09.250 204 12688.12 35.42 54865.90 88888.00 2012-07-22 11:07:09.375 204 12688.12 35.45 54865.93 88888.00 2012-07-22 11:07:09.500 204 12688.08 35.42 54865.93 88888.00 2012-07-22 11:07:09.625 204 12688.08 35.42 54865.93 88888.00 2012-07-22 11:07:09.750 204 12688.10 35.40 54865.90 88888.00 2012-07-22 11:07:09.875 204 12688.15 35.42 54865.90 88888.00 2012-07-22 11:07:10.000 204 12688.15 35.40 54865.85 88888.00 2012-07-22 11:07:10.125 204 12688.12 35.38 54865.85 88888.00 2012-07-22 11:07:10.250 204 12688.10 35.35 54865.90 88888.00 2012-07-22 11:07:10.375 204 12688.05 35.40 54865.90 88888.00 2012-07-22 11:07:10.500 204 12688.02 35.42 54865.88 88888.00 2012-07-22 11:07:10.625 204 12688.00 35.45 54865.90 88888.00 2012-07-22 11:07:10.750 204 12688.00 35.48 54865.90 88888.00 2012-07-22 11:07:10.875 204 12688.02 35.45 54865.93 88888.00 2012-07-22 11:07:11.000 204 12688.02 35.45 54865.95 88888.00 2012-07-22 11:07:11.125 204 12687.98 35.48 54865.93 88888.00 2012-07-22 11:07:11.250 204 12687.92 35.50 54865.93 88888.00 2012-07-22 11:07:11.375 204 12688.00 35.50 54865.93 88888.00 2012-07-22 11:07:11.500 204 12688.00 35.45 54865.88 88888.00 2012-07-22 11:07:11.625 204 12687.95 35.42 54865.88 88888.00 2012-07-22 11:07:11.750 204 12687.88 35.40 54865.90 88888.00 2012-07-22 11:07:11.875 204 12687.83 35.42 54865.90 88888.00 2012-07-22 11:07:12.000 204 12687.83 35.42 54865.90 88888.00 2012-07-22 11:07:12.125 204 12687.88 35.38 54865.90 88888.00 2012-07-22 11:07:12.250 204 12687.83 35.35 54865.95 88888.00 2012-07-22 11:07:12.375 204 12687.83 35.42 54865.95 88888.00 2012-07-22 11:07:12.500 204 12687.83 35.38 54865.93 88888.00 2012-07-22 11:07:12.625 204 12687.83 35.38 54865.93 88888.00 2012-07-22 11:07:12.750 204 12687.88 35.38 54865.95 88888.00 2012-07-22 11:07:12.875 204 12687.85 35.35 54865.93 88888.00 2012-07-22 11:07:13.000 204 12687.75 35.35 54865.93 88888.00 2012-07-22 11:07:13.125 204 12687.73 35.40 54865.95 88888.00 2012-07-22 11:07:13.250 204 12687.80 35.35 54865.95 88888.00 2012-07-22 11:07:13.375 204 12687.85 35.30 54865.90 88888.00 2012-07-22 11:07:13.500 204 12687.77 35.30 54865.90 88888.00 2012-07-22 11:07:13.625 204 12687.80 35.30 54865.90 88888.00 2012-07-22 11:07:13.750 204 12687.88 35.33 54865.93 88888.00 2012-07-22 11:07:13.875 204 12687.92 35.27 54865.93 88888.00 2012-07-22 11:07:14.000 204 12687.90 35.27 54865.93 88888.00 2012-07-22 11:07:14.125 204 12687.88 35.30 54865.95 88888.00 2012-07-22 11:07:14.250 204 12687.85 35.30 54865.93 88888.00 2012-07-22 11:07:14.375 204 12687.85 35.33 54865.95 88888.00 2012-07-22 11:07:14.500 204 12687.83 35.35 54865.97 88888.00 2012-07-22 11:07:14.625 204 12687.83 35.30 54865.93 88888.00 2012-07-22 11:07:14.750 204 12687.80 35.25 54865.88 88888.00 2012-07-22 11:07:14.875 204 12687.83 35.27 54865.93 88888.00 2012-07-22 11:07:15.000 204 12687.90 35.27 54865.95 88888.00 2012-07-22 11:07:15.125 204 12687.98 35.27 54865.95 88888.00 2012-07-22 11:07:15.250 204 12687.95 35.23 54865.95 88888.00 2012-07-22 11:07:15.375 204 12687.92 35.25 54865.93 88888.00 2012-07-22 11:07:15.500 204 12687.95 35.23 54865.90 88888.00 2012-07-22 11:07:15.625 204 12687.92 35.23 54865.93 88888.00 2012-07-22 11:07:15.750 204 12687.92 35.23 54865.93 88888.00 2012-07-22 11:07:15.875 204 12687.98 35.25 54865.90 88888.00 2012-07-22 11:07:16.000 204 12687.98 35.25 54865.90 88888.00 2012-07-22 11:07:16.125 204 12688.00 35.25 54865.90 88888.00 2012-07-22 11:07:16.250 204 12688.02 35.25 54865.93 88888.00 2012-07-22 11:07:16.375 204 12688.05 35.25 54865.93 88888.00 2012-07-22 11:07:16.500 204 12688.02 35.25 54865.90 88888.00 2012-07-22 11:07:16.625 204 12688.02 35.25 54865.88 88888.00 2012-07-22 11:07:16.750 204 12688.05 35.23 54865.85 88888.00 2012-07-22 11:07:16.875 204 12688.08 35.23 54865.82 88888.00 2012-07-22 11:07:17.000 204 12688.08 35.23 54865.85 88888.00 2012-07-22 11:07:17.125 204 12688.10 35.27 54865.90 88888.00 2012-07-22 11:07:17.250 204 12688.08 35.30 54865.90 88888.00 2012-07-22 11:07:17.375 204 12688.12 35.27 54865.88 88888.00 2012-07-22 11:07:17.500 204 12688.15 35.27 54865.88 88888.00 2012-07-22 11:07:17.625 204 12688.15 35.30 54865.90 88888.00 2012-07-22 11:07:17.750 204 12688.17 35.33 54865.90 88888.00 2012-07-22 11:07:17.875 204 12688.17 35.30 54865.88 88888.00 2012-07-22 11:07:18.000 204 12688.12 35.30 54865.88 88888.00 2012-07-22 11:07:18.125 204 12688.08 35.27 54865.82 88888.00 2012-07-22 11:07:18.250 204 12688.02 35.27 54865.88 88888.00 2012-07-22 11:07:18.375 204 12688.05 35.30 54865.88 88888.00 2012-07-22 11:07:18.500 204 12688.10 35.27 54865.88 88888.00 2012-07-22 11:07:18.625 204 12688.20 35.27 54865.88 88888.00 2012-07-22 11:07:18.750 204 12688.12 35.27 54865.93 88888.00 2012-07-22 11:07:18.875 204 12688.05 35.27 54865.93 88888.00 2012-07-22 11:07:19.000 204 12688.10 35.25 54865.90 88888.00 2012-07-22 11:07:19.125 204 12688.12 35.23 54865.90 88888.00 2012-07-22 11:07:19.250 204 12688.08 35.20 54865.90 88888.00 2012-07-22 11:07:19.375 204 12688.10 35.20 54865.90 88888.00 2012-07-22 11:07:19.500 204 12688.12 35.20 54865.88 88888.00 2012-07-22 11:07:19.625 204 12688.20 35.20 54865.85 88888.00 2012-07-22 11:07:19.750 204 12688.20 35.17 54865.88 88888.00 2012-07-22 11:07:19.875 204 12688.17 35.15 54865.85 88888.00 2012-07-22 11:07:20.000 204 12688.23 35.12 54865.85 88888.00 2012-07-22 11:07:20.125 204 12688.33 35.12 54865.85 88888.00 2012-07-22 11:07:20.250 204 12688.33 35.10 54865.88 88888.00 2012-07-22 11:07:20.375 204 12688.33 35.12 54865.88 88888.00 2012-07-22 11:07:20.500 204 12688.25 35.12 54865.90 88888.00 2012-07-22 11:07:20.625 204 12688.23 35.15 54865.90 88888.00 2012-07-22 11:07:20.750 204 12688.25 35.10 54865.85 88888.00 2012-07-22 11:07:20.875 204 12688.30 35.08 54865.88 88888.00 2012-07-22 11:07:21.000 204 12688.35 35.15 54865.88 88888.00 2012-07-22 11:07:21.125 204 12688.38 35.15 54865.90 88888.00 2012-07-22 11:07:21.250 204 12688.42 35.08 54865.88 88888.00 2012-07-22 11:07:21.375 204 12688.42 35.08 54865.88 88888.00 2012-07-22 11:07:21.500 204 12688.48 35.12 54865.88 88888.00 2012-07-22 11:07:21.625 204 12688.50 35.12 54865.88 88888.00 2012-07-22 11:07:21.750 204 12688.52 35.10 54865.82 88888.00 2012-07-22 11:07:21.875 204 12688.55 35.12 54865.85 88888.00 2012-07-22 11:07:22.000 204 12688.52 35.15 54865.88 88888.00 2012-07-22 11:07:22.125 204 12688.48 35.12 54865.88 88888.00 2012-07-22 11:07:22.250 204 12688.50 35.05 54865.82 88888.00 2012-07-22 11:07:22.375 204 12688.52 35.05 54865.85 88888.00 2012-07-22 11:07:22.500 204 12688.55 35.10 54865.90 88888.00 2012-07-22 11:07:22.625 204 12688.58 35.10 54865.88 88888.00 2012-07-22 11:07:22.750 204 12688.58 35.10 54865.85 88888.00 2012-07-22 11:07:22.875 204 12688.65 35.10 54865.85 88888.00 2012-07-22 11:07:23.000 204 12688.65 35.10 54865.85 88888.00 2012-07-22 11:07:23.125 204 12688.65 35.12 54865.88 88888.00 2012-07-22 11:07:23.250 204 12688.67 35.10 54865.90 88888.00 2012-07-22 11:07:23.375 204 12688.75 35.12 54865.88 88888.00 2012-07-22 11:07:23.500 204 12688.75 35.10 54865.82 88888.00 2012-07-22 11:07:23.625 204 12688.70 35.10 54865.85 88888.00 2012-07-22 11:07:23.750 204 12688.65 35.10 54865.85 88888.00 2012-07-22 11:07:23.875 204 12688.67 35.10 54865.82 88888.00 2012-07-22 11:07:24.000 204 12688.62 35.08 54865.82 88888.00 2012-07-22 11:07:24.125 204 12688.62 35.08 54865.85 88888.00 2012-07-22 11:07:24.250 204 12688.62 35.10 54865.85 88888.00 2012-07-22 11:07:24.375 204 12688.67 35.10 54865.85 88888.00 2012-07-22 11:07:24.500 204 12688.65 35.10 54865.85 88888.00 2012-07-22 11:07:24.625 204 12688.65 35.08 54865.88 88888.00 2012-07-22 11:07:24.750 204 12688.67 35.08 54865.85 88888.00 2012-07-22 11:07:24.875 204 12688.75 35.10 54865.85 88888.00 2012-07-22 11:07:25.000 204 12688.80 35.10 54865.90 88888.00 2012-07-22 11:07:25.125 204 12688.83 35.10 54865.90 88888.00 2012-07-22 11:07:25.250 204 12688.80 35.10 54865.90 88888.00 2012-07-22 11:07:25.375 204 12688.77 35.08 54865.88 88888.00 2012-07-22 11:07:25.500 204 12688.77 35.05 54865.88 88888.00 2012-07-22 11:07:25.625 204 12688.77 35.02 54865.85 88888.00 2012-07-22 11:07:25.750 204 12688.77 35.02 54865.85 88888.00 2012-07-22 11:07:25.875 204 12688.77 35.05 54865.85 88888.00 2012-07-22 11:07:26.000 204 12688.75 35.08 54865.88 88888.00 2012-07-22 11:07:26.125 204 12688.70 35.08 54865.88 88888.00 2012-07-22 11:07:26.250 204 12688.70 35.05 54865.88 88888.00 2012-07-22 11:07:26.375 204 12688.70 35.10 54865.88 88888.00 2012-07-22 11:07:26.500 204 12688.70 35.10 54865.90 88888.00 2012-07-22 11:07:26.625 204 12688.65 35.10 54865.88 88888.00 2012-07-22 11:07:26.750 204 12688.60 35.05 54865.88 88888.00 2012-07-22 11:07:26.875 204 12688.55 35.02 54865.88 88888.00 2012-07-22 11:07:27.000 204 12688.55 35.08 54865.88 88888.00 2012-07-22 11:07:27.125 204 12688.55 35.10 54865.85 88888.00 2012-07-22 11:07:27.250 204 12688.50 35.08 54865.85 88888.00 2012-07-22 11:07:27.375 204 12688.48 35.08 54865.88 88888.00 2012-07-22 11:07:27.500 204 12688.42 35.10 54865.88 88888.00 2012-07-22 11:07:27.625 204 12688.38 35.12 54865.90 88888.00 2012-07-22 11:07:27.750 204 12688.33 35.10 54865.88 88888.00 2012-07-22 11:07:27.875 204 12688.38 35.10 54865.88 88888.00 2012-07-22 11:07:28.000 204 12688.40 35.10 54865.90 88888.00 2012-07-22 11:07:28.125 204 12688.45 35.12 54865.95 88888.00 2012-07-22 11:07:28.250 204 12688.35 35.05 54865.93 88888.00 2012-07-22 11:07:28.375 204 12688.25 35.02 54865.90 88888.00 2012-07-22 11:07:28.500 204 12688.17 35.02 54865.90 88888.00 2012-07-22 11:07:28.625 204 12688.12 35.00 54865.93 88888.00 2012-07-22 11:07:28.750 204 12688.17 35.00 54865.95 88888.00 2012-07-22 11:07:28.875 204 12688.15 35.00 54865.97 88888.00 2012-07-22 11:07:29.000 204 12688.08 34.98 54865.95 88888.00 2012-07-22 11:07:29.125 204 12688.00 34.98 54865.97 88888.00 2012-07-22 11:07:29.250 204 12687.90 34.98 54866.00 88888.00 2012-07-22 11:07:29.375 204 12687.85 34.95 54866.03 88888.00 2012-07-22 11:07:29.500 204 12687.80 34.90 54866.03 88888.00 2012-07-22 11:07:29.625 204 12687.80 34.85 54866.03 88888.00 2012-07-22 11:07:29.750 204 12687.77 34.80 54866.03 88888.00 2012-07-22 11:07:29.875 204 12687.75 34.77 54866.00 88888.00 2012-07-22 11:07:30.000 204 12687.70 34.73 54866.00 88888.00 2012-07-22 11:07:30.125 204 12687.67 34.73 54866.00 88888.00 2012-07-22 11:07:30.250 204 12687.62 34.67 54866.00 88888.00 2012-07-22 11:07:30.375 204 12687.55 34.67 54866.00 88888.00 2012-07-22 11:07:30.500 204 12687.52 34.62 54866.03 88888.00 2012-07-22 11:07:30.625 204 12687.50 34.60 54866.03 88888.00 2012-07-22 11:07:30.750 204 12687.45 34.55 54866.03 88888.00 2012-07-22 11:07:30.875 204 12687.45 34.52 54866.03 88888.00 2012-07-22 11:07:31.000 204 12687.45 34.50 54866.05 88888.00 2012-07-22 11:07:31.125 204 12687.38 34.50 54866.05 88888.00 2012-07-22 11:07:31.250 204 12687.30 34.42 54866.03 88888.00 2012-07-22 11:07:31.375 204 12687.33 34.42 54866.03 88888.00 2012-07-22 11:07:31.500 204 12687.27 34.42 54866.00 88888.00 2012-07-22 11:07:31.625 204 12687.23 34.40 54866.00 88888.00 2012-07-22 11:07:31.750 204 12687.23 34.40 54866.05 88888.00 2012-07-22 11:07:31.875 204 12687.17 34.38 54866.03 88888.00 2012-07-22 11:07:32.000 204 12687.15 34.33 54866.00 88888.00 2012-07-22 11:07:32.125 204 12687.15 34.33 54866.03 88888.00 2012-07-22 11:07:32.250 204 12687.15 34.30 54866.05 88888.00 2012-07-22 11:07:32.375 204 12687.17 34.33 54866.05 88888.00 2012-07-22 11:07:32.500 204 12687.15 34.30 54866.00 88888.00 2012-07-22 11:07:32.625 204 12687.10 34.27 54866.03 88888.00 2012-07-22 11:07:32.750 204 12687.15 34.27 54866.03 88888.00 2012-07-22 11:07:32.875 204 12687.23 34.30 54866.05 88888.00 2012-07-22 11:07:33.000 204 12687.25 34.27 54866.07 88888.00 2012-07-22 11:07:33.125 204 12687.25 34.25 54866.07 88888.00 2012-07-22 11:07:33.250 204 12687.30 34.23 54866.05 88888.00 2012-07-22 11:07:33.375 204 12687.33 34.20 54866.03 88888.00 2012-07-22 11:07:33.500 204 12687.38 34.25 54866.07 88888.00 2012-07-22 11:07:33.625 204 12687.42 34.25 54866.05 88888.00 2012-07-22 11:07:33.750 204 12687.35 34.25 54866.05 88888.00 2012-07-22 11:07:33.875 204 12687.30 34.25 54866.05 88888.00 2012-07-22 11:07:34.000 204 12687.30 34.20 54866.03 88888.00 2012-07-22 11:07:34.125 204 12687.38 34.17 54866.03 88888.00 2012-07-22 11:07:34.250 204 12687.33 34.15 54866.03 88888.00 2012-07-22 11:07:34.375 204 12687.33 34.17 54866.03 88888.00 2012-07-22 11:07:34.500 204 12687.38 34.17 54866.00 88888.00 2012-07-22 11:07:34.625 204 12687.35 34.15 54866.00 88888.00 2012-07-22 11:07:34.750 204 12687.35 34.12 54866.00 88888.00 2012-07-22 11:07:34.875 204 12687.30 34.12 54865.97 88888.00 2012-07-22 11:07:35.000 204 12687.27 34.17 54866.00 88888.00 2012-07-22 11:07:35.125 204 12687.33 34.12 54866.00 88888.00 2012-07-22 11:07:35.250 204 12687.30 34.10 54866.03 88888.00 2012-07-22 11:07:35.375 204 12687.33 34.15 54866.03 88888.00 2012-07-22 11:07:35.500 204 12687.30 34.12 54866.00 88888.00 2012-07-22 11:07:35.625 204 12687.33 34.17 54866.03 88888.00 2012-07-22 11:07:35.750 204 12687.30 34.20 54866.03 88888.00 2012-07-22 11:07:35.875 204 12687.33 34.17 54866.03 88888.00 2012-07-22 11:07:36.000 204 12687.33 34.17 54866.00 88888.00 2012-07-22 11:07:36.125 204 12687.25 34.15 54866.00 88888.00 2012-07-22 11:07:36.250 204 12687.23 34.12 54866.00 88888.00 2012-07-22 11:07:36.375 204 12687.23 34.15 54866.00 88888.00 2012-07-22 11:07:36.500 204 12687.23 34.15 54866.00 88888.00 2012-07-22 11:07:36.625 204 12687.23 34.12 54866.00 88888.00 2012-07-22 11:07:36.750 204 12687.20 34.12 54866.05 88888.00 2012-07-22 11:07:36.875 204 12687.23 34.17 54866.07 88888.00 2012-07-22 11:07:37.000 204 12687.23 34.15 54866.05 88888.00 2012-07-22 11:07:37.125 204 12687.23 34.15 54866.00 88888.00 2012-07-22 11:07:37.250 204 12687.20 34.10 54866.00 88888.00 2012-07-22 11:07:37.375 204 12687.23 34.10 54866.00 88888.00 2012-07-22 11:07:37.500 204 12687.23 34.12 54866.03 88888.00 2012-07-22 11:07:37.625 204 12687.25 34.15 54866.03 88888.00 2012-07-22 11:07:37.750 204 12687.27 34.15 54866.03 88888.00 2012-07-22 11:07:37.875 204 12687.27 34.10 54866.00 88888.00 2012-07-22 11:07:38.000 204 12687.25 34.10 54865.97 88888.00 2012-07-22 11:07:38.125 204 12687.23 34.10 54865.97 88888.00 2012-07-22 11:07:38.250 204 12687.17 34.10 54866.00 88888.00 2012-07-22 11:07:38.375 204 12687.17 34.15 54865.97 88888.00 2012-07-22 11:07:38.500 204 12687.20 34.17 54865.97 88888.00 2012-07-22 11:07:38.625 204 12687.23 34.17 54866.00 88888.00 2012-07-22 11:07:38.750 204 12687.17 34.20 54865.97 88888.00 2012-07-22 11:07:38.875 204 12687.20 34.15 54865.93 88888.00 2012-07-22 11:07:39.000 204 12687.25 34.17 54865.93 88888.00 2012-07-22 11:07:39.125 204 12687.23 34.20 54865.95 88888.00 2012-07-22 11:07:39.250 204 12687.23 34.23 54865.97 88888.00 2012-07-22 11:07:39.375 204 12687.23 34.20 54865.95 88888.00 2012-07-22 11:07:39.500 204 12687.20 34.20 54865.95 88888.00 2012-07-22 11:07:39.625 204 12687.15 34.17 54865.95 88888.00 2012-07-22 11:07:39.750 204 12687.12 34.20 54865.97 88888.00 2012-07-22 11:07:39.875 204 12687.08 34.17 54865.95 88888.00 2012-07-22 11:07:40.000 204 12687.08 34.23 54865.95 88888.00 2012-07-22 11:07:40.125 204 12687.05 34.23 54866.00 88888.00 2012-07-22 11:07:40.250 204 12686.95 34.17 54865.97 88888.00 2012-07-22 11:07:40.375 204 12686.85 34.15 54865.95 88888.00 2012-07-22 11:07:40.500 204 12686.80 34.15 54865.97 88888.00 2012-07-22 11:07:40.625 204 12686.83 34.20 54866.03 88888.00 2012-07-22 11:07:40.750 204 12686.83 34.17 54866.00 88888.00 2012-07-22 11:07:40.875 204 12686.80 34.10 54865.95 88888.00 2012-07-22 11:07:41.000 204 12686.75 34.10 54865.97 88888.00 2012-07-22 11:07:41.125 204 12686.67 34.10 54866.00 88888.00 2012-07-22 11:07:41.250 204 12686.60 34.12 54866.03 88888.00 2012-07-22 11:07:41.375 204 12686.62 34.12 54866.05 88888.00 2012-07-22 11:07:41.500 204 12686.58 34.08 54866.03 88888.00 2012-07-22 11:07:41.625 204 12686.62 34.05 54866.03 88888.00 2012-07-22 11:07:41.750 204 12686.67 33.98 54866.00 88888.00 2012-07-22 11:07:41.875 204 12686.62 33.95 54866.00 88888.00 2012-07-22 11:07:42.000 204 12686.55 33.90 54865.97 88888.00 2012-07-22 11:07:42.125 204 12686.52 33.90 54865.97 88888.00 2012-07-22 11:07:42.250 204 12686.52 33.92 54866.00 88888.00 2012-07-22 11:07:42.375 204 12686.60 33.95 54865.97 88888.00 2012-07-22 11:07:42.500 204 12686.60 33.88 54865.97 88888.00 2012-07-22 11:07:42.625 204 12686.58 33.88 54865.97 88888.00 2012-07-22 11:07:42.750 204 12686.65 33.88 54865.97 88888.00 2012-07-22 11:07:42.875 204 12686.67 33.88 54865.97 88888.00 2012-07-22 11:07:43.000 204 12686.67 33.83 54865.97 88888.00 2012-07-22 11:07:43.125 204 12686.70 33.80 54865.97 88888.00 2012-07-22 11:07:43.250 204 12686.67 33.85 54866.00 88888.00 2012-07-22 11:07:43.375 204 12686.73 33.88 54865.97 88888.00 2012-07-22 11:07:43.500 204 12686.75 33.85 54865.97 88888.00 2012-07-22 11:07:43.625 204 12686.70 33.85 54865.93 88888.00 2012-07-22 11:07:43.750 204 12686.67 33.85 54865.95 88888.00 2012-07-22 11:07:43.875 204 12686.73 33.88 54865.95 88888.00 2012-07-22 11:07:44.000 204 12686.80 33.90 54865.93 88888.00 2012-07-22 11:07:44.125 204 12686.83 33.90 54865.93 88888.00 2012-07-22 11:07:44.250 204 12686.73 33.95 54865.95 88888.00 2012-07-22 11:07:44.375 204 12686.75 34.00 54865.97 88888.00 2012-07-22 11:07:44.500 204 12686.80 34.00 54865.95 88888.00 2012-07-22 11:07:44.625 204 12686.73 34.00 54865.95 88888.00 2012-07-22 11:07:44.750 204 12686.62 34.05 54865.95 88888.00 2012-07-22 11:07:44.875 204 12686.55 34.08 54865.95 88888.00 2012-07-22 11:07:45.000 204 12686.55 34.08 54865.90 88888.00 2012-07-22 11:07:45.125 204 12686.50 34.10 54865.93 88888.00 2012-07-22 11:07:45.250 204 12686.38 34.05 54865.93 88888.00 2012-07-22 11:07:45.375 204 12686.40 34.02 54865.90 88888.00 2012-07-22 11:07:45.500 204 12686.42 34.05 54865.90 88888.00 2012-07-22 11:07:45.625 204 12686.40 34.08 54865.90 88888.00 2012-07-22 11:07:45.750 204 12686.45 34.12 54865.93 88888.00 2012-07-22 11:07:45.875 204 12686.50 34.17 54865.95 88888.00 2012-07-22 11:07:46.000 204 12686.48 34.12 54865.95 88888.00 2012-07-22 11:07:46.125 204 12686.48 34.10 54865.93 88888.00 2012-07-22 11:07:46.250 204 12686.42 34.08 54865.90 88888.00 2012-07-22 11:07:46.375 204 12686.48 34.08 54865.90 88888.00 2012-07-22 11:07:46.500 204 12686.52 34.05 54865.90 88888.00 2012-07-22 11:07:46.625 204 12686.50 34.02 54865.90 88888.00 2012-07-22 11:07:46.750 204 12686.45 33.98 54865.90 88888.00 2012-07-22 11:07:46.875 204 12686.48 34.05 54865.90 88888.00 2012-07-22 11:07:47.000 204 12686.45 34.05 54865.95 88888.00 2012-07-22 11:07:47.125 204 12686.42 34.00 54865.93 88888.00 2012-07-22 11:07:47.250 204 12686.35 33.98 54865.90 88888.00 2012-07-22 11:07:47.375 204 12686.40 34.00 54865.90 88888.00 2012-07-22 11:07:47.500 204 12686.42 33.98 54865.90 88888.00 2012-07-22 11:07:47.625 204 12686.48 33.98 54865.88 88888.00 2012-07-22 11:07:47.750 204 12686.48 33.98 54865.88 88888.00 2012-07-22 11:07:47.875 204 12686.42 33.98 54865.90 88888.00 2012-07-22 11:07:48.000 204 12686.38 33.95 54865.88 88888.00 2012-07-22 11:07:48.125 204 12686.35 33.95 54865.85 88888.00 2012-07-22 11:07:48.250 204 12686.35 33.95 54865.88 88888.00 2012-07-22 11:07:48.375 204 12686.38 33.98 54865.90 88888.00 2012-07-22 11:07:48.500 204 12686.38 33.98 54865.90 88888.00 2012-07-22 11:07:48.625 204 12686.35 34.00 54865.90 88888.00 2012-07-22 11:07:48.750 204 12686.30 34.02 54865.88 88888.00 2012-07-22 11:07:48.875 204 12686.35 34.00 54865.88 88888.00 2012-07-22 11:07:49.000 204 12686.42 34.00 54865.88 88888.00 2012-07-22 11:07:49.125 204 12686.42 34.02 54865.85 88888.00 2012-07-22 11:07:49.250 204 12686.38 34.02 54865.85 88888.00 2012-07-22 11:07:49.375 204 12686.40 34.08 54865.88 88888.00 2012-07-22 11:07:49.500 204 12686.42 34.10 54865.88 88888.00 2012-07-22 11:07:49.625 204 12686.42 34.12 54865.88 88888.00 2012-07-22 11:07:49.750 204 12686.38 34.12 54865.82 88888.00 2012-07-22 11:07:49.875 204 12686.35 34.10 54865.82 88888.00 2012-07-22 11:07:50.000 204 12686.35 34.10 54865.82 88888.00 2012-07-22 11:07:50.125 204 12686.35 34.10 54865.85 88888.00 2012-07-22 11:07:50.250 204 12686.30 34.12 54865.82 88888.00 2012-07-22 11:07:50.375 204 12686.33 34.12 54865.82 88888.00 2012-07-22 11:07:50.500 204 12686.33 34.17 54865.82 88888.00 2012-07-22 11:07:50.625 204 12686.25 34.20 54865.82 88888.00 2012-07-22 11:07:50.750 204 12686.20 34.17 54865.82 88888.00 2012-07-22 11:07:50.875 204 12686.23 34.15 54865.80 88888.00 2012-07-22 11:07:51.000 204 12686.20 34.12 54865.80 88888.00 2012-07-22 11:07:51.125 204 12686.20 34.17 54865.82 88888.00 2012-07-22 11:07:51.250 204 12686.17 34.15 54865.82 88888.00 2012-07-22 11:07:51.375 204 12686.17 34.12 54865.82 88888.00 2012-07-22 11:07:51.500 204 12686.12 34.10 54865.82 88888.00 2012-07-22 11:07:51.625 204 12686.12 34.10 54865.80 88888.00 2012-07-22 11:07:51.750 204 12686.12 34.12 54865.80 88888.00 2012-07-22 11:07:51.875 204 12686.15 34.10 54865.78 88888.00 2012-07-22 11:07:52.000 204 12686.15 34.10 54865.78 88888.00 2012-07-22 11:07:52.125 204 12686.12 34.05 54865.80 88888.00 2012-07-22 11:07:52.250 204 12686.10 34.02 54865.78 88888.00 2012-07-22 11:07:52.375 204 12686.15 34.08 54865.78 88888.00 2012-07-22 11:07:52.500 204 12686.17 34.02 54865.78 88888.00 2012-07-22 11:07:52.625 204 12686.15 34.00 54865.80 88888.00 2012-07-22 11:07:52.750 204 12686.12 34.00 54865.78 88888.00 2012-07-22 11:07:52.875 204 12686.15 34.00 54865.75 88888.00 2012-07-22 11:07:53.000 204 12686.23 33.98 54865.72 88888.00 2012-07-22 11:07:53.125 204 12686.25 33.98 54865.75 88888.00 2012-07-22 11:07:53.250 204 12686.25 33.98 54865.75 88888.00 2012-07-22 11:07:53.375 204 12686.27 34.02 54865.78 88888.00 2012-07-22 11:07:53.500 204 12686.30 34.00 54865.75 88888.00 2012-07-22 11:07:53.625 204 12686.25 34.00 54865.72 88888.00 2012-07-22 11:07:53.750 204 12686.25 34.00 54865.72 88888.00 2012-07-22 11:07:53.875 204 12686.30 34.02 54865.72 88888.00 2012-07-22 11:07:54.000 204 12686.38 34.05 54865.70 88888.00 2012-07-22 11:07:54.125 204 12686.38 34.00 54865.68 88888.00 2012-07-22 11:07:54.250 204 12686.38 33.98 54865.65 88888.00 2012-07-22 11:07:54.375 204 12686.45 34.05 54865.62 88888.00 2012-07-22 11:07:54.500 204 12686.50 34.08 54865.65 88888.00 2012-07-22 11:07:54.625 204 12686.50 34.10 54865.65 88888.00 2012-07-22 11:07:54.750 204 12686.48 34.10 54865.65 88888.00 2012-07-22 11:07:54.875 204 12686.42 34.10 54865.65 88888.00 2012-07-22 11:07:55.000 204 12686.42 34.10 54865.65 88888.00 2012-07-22 11:07:55.125 204 12686.40 34.10 54865.65 88888.00 2012-07-22 11:07:55.250 204 12686.40 34.12 54865.65 88888.00 2012-07-22 11:07:55.375 204 12686.48 34.15 54865.65 88888.00 2012-07-22 11:07:55.500 204 12686.45 34.12 54865.62 88888.00 2012-07-22 11:07:55.625 204 12686.42 34.12 54865.62 88888.00 2012-07-22 11:07:55.750 204 12686.45 34.17 54865.62 88888.00 2012-07-22 11:07:55.875 204 12686.50 34.17 54865.60 88888.00 2012-07-22 11:07:56.000 204 12686.52 34.20 54865.55 88888.00 2012-07-22 11:07:56.125 204 12686.45 34.15 54865.55 88888.00 2012-07-22 11:07:56.250 204 12686.42 34.17 54865.55 88888.00 2012-07-22 11:07:56.375 204 12686.48 34.23 54865.53 88888.00 2012-07-22 11:07:56.500 204 12686.50 34.23 54865.55 88888.00 2012-07-22 11:07:56.625 204 12686.58 34.25 54865.55 88888.00 2012-07-22 11:07:56.750 204 12686.52 34.23 54865.55 88888.00 2012-07-22 11:07:56.875 204 12686.60 34.27 54865.55 88888.00 2012-07-22 11:07:57.000 204 12686.67 34.27 54865.57 88888.00 2012-07-22 11:07:57.125 204 12686.60 34.27 54865.57 88888.00 2012-07-22 11:07:57.250 204 12686.48 34.25 54865.57 88888.00 2012-07-22 11:07:57.375 204 12686.50 34.23 54865.53 88888.00 2012-07-22 11:07:57.500 204 12686.50 34.23 54865.50 88888.00 2012-07-22 11:07:57.625 204 12686.48 34.25 54865.50 88888.00 2012-07-22 11:07:57.750 204 12686.42 34.23 54865.50 88888.00 2012-07-22 11:07:57.875 204 12686.45 34.23 54865.50 88888.00 2012-07-22 11:07:58.000 204 12686.50 34.27 54865.50 88888.00 2012-07-22 11:07:58.125 204 12686.52 34.23 54865.50 88888.00 2012-07-22 11:07:58.250 204 12686.50 34.23 54865.53 88888.00 2012-07-22 11:07:58.375 204 12686.58 34.27 54865.50 88888.00 2012-07-22 11:07:58.500 204 12686.62 34.27 54865.50 88888.00 2012-07-22 11:07:58.625 204 12686.60 34.25 54865.47 88888.00 2012-07-22 11:07:58.750 204 12686.65 34.25 54865.47 88888.00 2012-07-22 11:07:58.875 204 12686.62 34.30 54865.47 88888.00 2012-07-22 11:07:59.000 204 12686.62 34.33 54865.50 88888.00 2012-07-22 11:07:59.125 204 12686.62 34.30 54865.47 88888.00 2012-07-22 11:07:59.250 204 12686.62 34.27 54865.50 88888.00 2012-07-22 11:07:59.375 204 12686.62 34.30 54865.47 88888.00 2012-07-22 11:07:59.500 204 12686.60 34.30 54865.45 88888.00 2012-07-22 11:07:59.625 204 12686.62 34.33 54865.45 88888.00 2012-07-22 11:07:59.750 204 12686.67 34.33 54865.43 88888.00 2012-07-22 11:07:59.875 204 12686.65 34.30 54865.43 88888.00 2012-07-22 11:08:00.000 204 12686.58 34.33 54865.47 88888.00 2012-07-22 11:08:00.125 204 12686.55 34.35 54865.47 88888.00 2012-07-22 11:08:00.250 204 12686.58 34.27 54865.40 88888.00 2012-07-22 11:08:00.375 204 12686.65 34.33 54865.38 88888.00 2012-07-22 11:08:00.500 204 12686.60 34.35 54865.38 88888.00 2012-07-22 11:08:00.625 204 12686.62 34.33 54865.40 88888.00 2012-07-22 11:08:00.750 204 12686.58 34.33 54865.38 88888.00 2012-07-22 11:08:00.875 204 12686.50 34.35 54865.38 88888.00 2012-07-22 11:08:01.000 204 12686.48 34.38 54865.40 88888.00 2012-07-22 11:08:01.125 204 12686.48 34.38 54865.38 88888.00 2012-07-22 11:08:01.250 204 12686.48 34.33 54865.35 88888.00 2012-07-22 11:08:01.375 204 12686.48 34.38 54865.35 88888.00 2012-07-22 11:08:01.500 204 12686.42 34.40 54865.35 88888.00 2012-07-22 11:08:01.625 204 12686.42 34.40 54865.32 88888.00 2012-07-22 11:08:01.750 204 12686.40 34.38 54865.32 88888.00 2012-07-22 11:08:01.875 204 12686.42 34.40 54865.35 88888.00 2012-07-22 11:08:02.000 204 12686.45 34.42 54865.38 88888.00 2012-07-22 11:08:02.125 204 12686.45 34.40 54865.38 88888.00 2012-07-22 11:08:02.250 204 12686.40 34.40 54865.38 88888.00 2012-07-22 11:08:02.375 204 12686.35 34.40 54865.35 88888.00 2012-07-22 11:08:02.500 204 12686.38 34.40 54865.32 88888.00 2012-07-22 11:08:02.625 204 12686.40 34.40 54865.35 88888.00 2012-07-22 11:08:02.750 204 12686.38 34.42 54865.32 88888.00 2012-07-22 11:08:02.875 204 12686.33 34.42 54865.35 88888.00 2012-07-22 11:08:03.000 204 12686.35 34.40 54865.32 88888.00 2012-07-22 11:08:03.125 204 12686.33 34.42 54865.30 88888.00 2012-07-22 11:08:03.250 204 12686.27 34.40 54865.28 88888.00 2012-07-22 11:08:03.375 204 12686.20 34.42 54865.30 88888.00 2012-07-22 11:08:03.500 204 12686.15 34.42 54865.28 88888.00 2012-07-22 11:08:03.625 204 12686.17 34.45 54865.30 88888.00 2012-07-22 11:08:03.750 204 12686.17 34.48 54865.30 88888.00 2012-07-22 11:08:03.875 204 12686.12 34.50 54865.30 88888.00 2012-07-22 11:08:04.000 204 12686.10 34.50 54865.28 88888.00 2012-07-22 11:08:04.125 204 12686.10 34.45 54865.28 88888.00 2012-07-22 11:08:04.250 204 12686.12 34.42 54865.25 88888.00 2012-07-22 11:08:04.375 204 12686.12 34.48 54865.25 88888.00 2012-07-22 11:08:04.500 204 12686.08 34.48 54865.22 88888.00 2012-07-22 11:08:04.625 204 12686.05 34.52 54865.22 88888.00 2012-07-22 11:08:04.750 204 12686.02 34.50 54865.20 88888.00 2012-07-22 11:08:04.875 204 12686.08 34.50 54865.22 88888.00 2012-07-22 11:08:05.000 204 12686.10 34.50 54865.25 88888.00 2012-07-22 11:08:05.125 204 12686.08 34.50 54865.25 88888.00 2012-07-22 11:08:05.250 204 12686.08 34.50 54865.22 88888.00 2012-07-22 11:08:05.375 204 12686.08 34.52 54865.18 88888.00 2012-07-22 11:08:05.500 204 12686.08 34.52 54865.20 88888.00 2012-07-22 11:08:05.625 204 12686.05 34.55 54865.22 88888.00 2012-07-22 11:08:05.750 204 12686.05 34.58 54865.22 88888.00 2012-07-22 11:08:05.875 204 12686.05 34.55 54865.15 88888.00 2012-07-22 11:08:06.000 204 12686.08 34.58 54865.15 88888.00 2012-07-22 11:08:06.125 204 12686.10 34.55 54865.10 88888.00 2012-07-22 11:08:06.250 204 12686.05 34.50 54865.12 88888.00 2012-07-22 11:08:06.375 204 12686.08 34.55 54865.15 88888.00 2012-07-22 11:08:06.500 204 12686.05 34.55 54865.18 88888.00 2012-07-22 11:08:06.625 204 12686.12 34.58 54865.15 88888.00 2012-07-22 11:08:06.750 204 12686.17 34.62 54865.12 88888.00 2012-07-22 11:08:06.875 204 12686.12 34.58 54865.12 88888.00 2012-07-22 11:08:07.000 204 12686.10 34.60 54865.12 88888.00 2012-07-22 11:08:07.125 204 12686.15 34.62 54865.12 88888.00 2012-07-22 11:08:07.250 204 12686.17 34.60 54865.15 88888.00 2012-07-22 11:08:07.375 204 12686.17 34.65 54865.15 88888.00 2012-07-22 11:08:07.500 204 12686.12 34.65 54865.12 88888.00 2012-07-22 11:08:07.625 204 12686.10 34.62 54865.12 88888.00 2012-07-22 11:08:07.750 204 12686.17 34.62 54865.15 88888.00 2012-07-22 11:08:07.875 204 12686.17 34.62 54865.12 88888.00 2012-07-22 11:08:08.000 204 12686.12 34.65 54865.12 88888.00 2012-07-22 11:08:08.125 204 12686.05 34.60 54865.12 88888.00 2012-07-22 11:08:08.250 204 12686.08 34.58 54865.10 88888.00 2012-07-22 11:08:08.375 204 12686.12 34.62 54865.05 88888.00 2012-07-22 11:08:08.500 204 12686.10 34.65 54865.07 88888.00 2012-07-22 11:08:08.625 204 12686.00 34.60 54865.05 88888.00 2012-07-22 11:08:08.750 204 12685.95 34.60 54865.05 88888.00 2012-07-22 11:08:08.875 204 12686.02 34.62 54865.05 88888.00 2012-07-22 11:08:09.000 204 12686.05 34.67 54865.05 88888.00 2012-07-22 11:08:09.125 204 12686.02 34.67 54865.10 88888.00 2012-07-22 11:08:09.250 204 12686.00 34.67 54865.07 88888.00 2012-07-22 11:08:09.375 204 12686.02 34.67 54865.07 88888.00 2012-07-22 11:08:09.500 204 12686.05 34.65 54865.10 88888.00 2012-07-22 11:08:09.625 204 12686.02 34.65 54865.05 88888.00 2012-07-22 11:08:09.750 204 12686.00 34.62 54865.03 88888.00 2012-07-22 11:08:09.875 204 12686.02 34.65 54865.05 88888.00 2012-07-22 11:08:10.000 204 12686.05 34.65 54865.03 88888.00 2012-07-22 11:08:10.125 204 12686.02 34.65 54865.03 88888.00 2012-07-22 11:08:10.250 204 12685.98 34.65 54865.03 88888.00 2012-07-22 11:08:10.375 204 12686.05 34.65 54865.03 88888.00 2012-07-22 11:08:10.500 204 12685.98 34.62 54865.03 88888.00 2012-07-22 11:08:10.625 204 12685.95 34.62 54865.00 88888.00 2012-07-22 11:08:10.750 204 12685.90 34.62 54865.03 88888.00 2012-07-22 11:08:10.875 204 12685.92 34.62 54865.05 88888.00 2012-07-22 11:08:11.000 204 12685.95 34.65 54865.07 88888.00 2012-07-22 11:08:11.125 204 12685.90 34.70 54865.05 88888.00 2012-07-22 11:08:11.250 204 12685.85 34.67 54865.05 88888.00 2012-07-22 11:08:11.375 204 12685.85 34.67 54865.03 88888.00 2012-07-22 11:08:11.500 204 12685.85 34.70 54865.03 88888.00 2012-07-22 11:08:11.625 204 12685.88 34.67 54865.03 88888.00 2012-07-22 11:08:11.750 204 12685.92 34.67 54865.03 88888.00 2012-07-22 11:08:11.875 204 12685.88 34.70 54865.05 88888.00 2012-07-22 11:08:12.000 204 12685.80 34.70 54865.05 88888.00 2012-07-22 11:08:12.125 204 12685.75 34.70 54865.05 88888.00 2012-07-22 11:08:12.250 204 12685.70 34.65 54865.05 88888.00 2012-07-22 11:08:12.375 204 12685.65 34.65 54865.03 88888.00 2012-07-22 11:08:12.500 204 12685.60 34.62 54865.03 88888.00 2012-07-22 11:08:12.625 204 12685.58 34.65 54865.03 88888.00 2012-07-22 11:08:12.750 204 12685.60 34.65 54865.03 88888.00 2012-07-22 11:08:12.875 204 12685.58 34.62 54865.00 88888.00 2012-07-22 11:08:13.000 204 12685.52 34.58 54865.00 88888.00 2012-07-22 11:08:13.125 204 12685.48 34.55 54865.00 88888.00 2012-07-22 11:08:13.250 204 12685.35 34.52 54864.97 88888.00 2012-07-22 11:08:13.375 204 12685.35 34.52 54864.97 88888.00 2012-07-22 11:08:13.500 204 12685.30 34.52 54864.97 88888.00 2012-07-22 11:08:13.625 204 12685.23 34.48 54864.95 88888.00 2012-07-22 11:08:13.750 204 12685.20 34.48 54864.95 88888.00 2012-07-22 11:08:13.875 204 12685.25 34.45 54864.95 88888.00 2012-07-22 11:08:14.000 204 12685.27 34.42 54864.97 88888.00 2012-07-22 11:08:14.125 204 12685.25 34.42 54865.00 88888.00 2012-07-22 11:08:14.250 204 12685.17 34.42 54864.97 88888.00 2012-07-22 11:08:14.375 204 12685.15 34.42 54865.00 88888.00 2012-07-22 11:08:14.500 204 12685.08 34.40 54864.95 88888.00 2012-07-22 11:08:14.625 204 12685.08 34.38 54864.97 88888.00 2012-07-22 11:08:14.750 204 12685.08 34.38 54864.95 88888.00 2012-07-22 11:08:14.875 204 12685.12 34.38 54864.93 88888.00 2012-07-22 11:08:15.000 204 12685.08 34.38 54864.95 88888.00 2012-07-22 11:08:15.125 204 12685.05 34.35 54864.97 88888.00 2012-07-22 11:08:15.250 204 12685.05 34.35 54865.00 88888.00 2012-07-22 11:08:15.375 204 12685.12 34.35 54865.00 88888.00 2012-07-22 11:08:15.500 204 12685.12 34.30 54865.00 88888.00 2012-07-22 11:08:15.625 204 12685.12 34.30 54864.95 88888.00 2012-07-22 11:08:15.750 204 12685.12 34.33 54864.95 88888.00 2012-07-22 11:08:15.875 204 12685.10 34.35 54864.97 88888.00 2012-07-22 11:08:16.000 204 12685.05 34.40 54865.00 88888.00 2012-07-22 11:08:16.125 204 12685.02 34.38 54865.00 88888.00 2012-07-22 11:08:16.250 204 12684.98 34.40 54864.97 88888.00 2012-07-22 11:08:16.375 204 12685.00 34.40 54864.93 88888.00 2012-07-22 11:08:16.500 204 12685.02 34.40 54864.95 88888.00 2012-07-22 11:08:16.625 204 12684.98 34.42 54864.90 88888.00 2012-07-22 11:08:16.750 204 12684.88 34.42 54864.90 88888.00 2012-07-22 11:08:16.875 204 12684.88 34.50 54864.95 88888.00 2012-07-22 11:08:17.000 204 12684.88 34.52 54864.93 88888.00 2012-07-22 11:08:17.125 204 12684.85 34.52 54864.88 88888.00 2012-07-22 11:08:17.250 204 12684.80 34.50 54864.93 88888.00 2012-07-22 11:08:17.375 204 12684.80 34.52 54864.93 88888.00 2012-07-22 11:08:17.500 204 12684.73 34.55 54864.90 88888.00 2012-07-22 11:08:17.625 204 12684.62 34.58 54864.95 88888.00 2012-07-22 11:08:17.750 204 12684.55 34.60 54864.95 88888.00 2012-07-22 11:08:17.875 204 12684.48 34.62 54864.95 88888.00 2012-07-22 11:08:18.000 204 12684.42 34.52 54864.93 88888.00 2012-07-22 11:08:18.125 204 12684.38 34.55 54864.93 88888.00 2012-07-22 11:08:18.250 204 12684.38 34.58 54864.95 88888.00 2012-07-22 11:08:18.375 204 12684.40 34.60 54864.95 88888.00 2012-07-22 11:08:18.500 204 12684.27 34.58 54864.90 88888.00 2012-07-22 11:08:18.625 204 12684.15 34.55 54864.88 88888.00 2012-07-22 11:08:18.750 204 12684.20 34.52 54864.88 88888.00 2012-07-22 11:08:18.875 204 12684.27 34.50 54864.88 88888.00 2012-07-22 11:08:19.000 204 12684.23 34.52 54864.88 88888.00 2012-07-22 11:08:19.125 204 12684.10 34.48 54864.85 88888.00 2012-07-22 11:08:19.250 204 12684.08 34.42 54864.88 88888.00 2012-07-22 11:08:19.375 204 12684.20 34.42 54864.88 88888.00 2012-07-22 11:08:19.500 204 12684.20 34.40 54864.85 88888.00 2012-07-22 11:08:19.625 204 12684.12 34.40 54864.82 88888.00 2012-07-22 11:08:19.750 204 12684.08 34.38 54864.82 88888.00 2012-07-22 11:08:19.875 204 12684.08 34.38 54864.82 88888.00 2012-07-22 11:08:20.000 204 12684.10 34.38 54864.80 88888.00 2012-07-22 11:08:20.125 204 12684.10 34.40 54864.82 88888.00 2012-07-22 11:08:20.250 204 12683.98 34.38 54864.85 88888.00 2012-07-22 11:08:20.375 204 12683.95 34.38 54864.88 88888.00 2012-07-22 11:08:20.500 204 12683.95 34.35 54864.85 88888.00 2012-07-22 11:08:20.625 204 12683.95 34.33 54864.82 88888.00 2012-07-22 11:08:20.750 204 12683.88 34.35 54864.82 88888.00 2012-07-22 11:08:20.875 204 12683.90 34.40 54864.85 88888.00 2012-07-22 11:08:21.000 204 12683.90 34.42 54864.82 88888.00 2012-07-22 11:08:21.125 204 12683.85 34.38 54864.82 88888.00 2012-07-22 11:08:21.250 204 12683.77 34.40 54864.82 88888.00 2012-07-22 11:08:21.375 204 12683.75 34.40 54864.78 88888.00 2012-07-22 11:08:21.500 204 12683.70 34.40 54864.78 88888.00 2012-07-22 11:08:21.625 204 12683.70 34.42 54864.80 88888.00 2012-07-22 11:08:21.750 204 12683.77 34.42 54864.78 88888.00 2012-07-22 11:08:21.875 204 12683.77 34.45 54864.78 88888.00 2012-07-22 11:08:22.000 204 12683.73 34.42 54864.78 88888.00 2012-07-22 11:08:22.125 204 12683.73 34.42 54864.75 88888.00 2012-07-22 11:08:22.250 204 12683.62 34.40 54864.80 88888.00 2012-07-22 11:08:22.375 204 12683.65 34.40 54864.78 88888.00 2012-07-22 11:08:22.500 204 12683.73 34.40 54864.80 88888.00 2012-07-22 11:08:22.625 204 12683.67 34.38 54864.78 88888.00 2012-07-22 11:08:22.750 204 12683.55 34.35 54864.75 88888.00 2012-07-22 11:08:22.875 204 12683.52 34.33 54864.72 88888.00 2012-07-22 11:08:23.000 204 12683.58 34.30 54864.72 88888.00 2012-07-22 11:08:23.125 204 12683.58 34.27 54864.72 88888.00 2012-07-22 11:08:23.250 204 12683.55 34.23 54864.70 88888.00 2012-07-22 11:08:23.375 204 12683.62 34.23 54864.68 88888.00 2012-07-22 11:08:23.500 204 12683.67 34.25 54864.70 88888.00 2012-07-22 11:08:23.625 204 12683.73 34.23 54864.72 88888.00 2012-07-22 11:08:23.750 204 12683.70 34.17 54864.68 88888.00 2012-07-22 11:08:23.875 204 12683.73 34.12 54864.68 88888.00 2012-07-22 11:08:24.000 204 12683.67 34.12 54864.68 88888.00 2012-07-22 11:08:24.125 204 12683.70 34.10 54864.68 88888.00 2012-07-22 11:08:24.250 204 12683.75 34.08 54864.70 88888.00 2012-07-22 11:08:24.375 204 12683.83 34.10 54864.70 88888.00 2012-07-22 11:08:24.500 204 12683.85 34.12 54864.68 88888.00 2012-07-22 11:08:24.625 204 12683.80 34.08 54864.62 88888.00 2012-07-22 11:08:24.750 204 12683.77 34.08 54864.65 88888.00 2012-07-22 11:08:24.875 204 12683.77 34.08 54864.65 88888.00 2012-07-22 11:08:25.000 204 12683.85 34.08 54864.65 88888.00 2012-07-22 11:08:25.125 204 12683.95 34.12 54864.65 88888.00 2012-07-22 11:08:25.250 204 12683.95 34.15 54864.62 88888.00 2012-07-22 11:08:25.375 204 12683.95 34.12 54864.60 88888.00 2012-07-22 11:08:25.500 204 12683.92 34.12 54864.57 88888.00 2012-07-22 11:08:25.625 204 12683.95 34.10 54864.60 88888.00 2012-07-22 11:08:25.750 204 12683.95 34.17 54864.57 88888.00 2012-07-22 11:08:25.875 204 12684.00 34.17 54864.57 88888.00 2012-07-22 11:08:26.000 204 12684.05 34.25 54864.55 88888.00 2012-07-22 11:08:26.125 204 12684.08 34.23 54864.57 88888.00 2012-07-22 11:08:26.250 204 12684.05 34.17 54864.55 88888.00 2012-07-22 11:08:26.375 204 12684.00 34.15 54864.50 88888.00 2012-07-22 11:08:26.500 204 12684.05 34.15 54864.47 88888.00 2012-07-22 11:08:26.625 204 12684.05 34.17 54864.47 88888.00 2012-07-22 11:08:26.750 204 12684.10 34.20 54864.53 88888.00 2012-07-22 11:08:26.875 204 12684.10 34.27 54864.53 88888.00 2012-07-22 11:08:27.000 204 12684.12 34.25 54864.50 88888.00 2012-07-22 11:08:27.125 204 12684.15 34.25 54864.53 88888.00 2012-07-22 11:08:27.250 204 12684.20 34.30 54864.47 88888.00 2012-07-22 11:08:27.375 204 12684.25 34.30 54864.47 88888.00 2012-07-22 11:08:27.500 204 12684.25 34.30 54864.43 88888.00 2012-07-22 11:08:27.625 204 12684.23 34.30 54864.43 88888.00 2012-07-22 11:08:27.750 204 12684.23 34.33 54864.43 88888.00 2012-07-22 11:08:27.875 204 12684.30 34.33 54864.43 88888.00 2012-07-22 11:08:28.000 204 12684.33 34.33 54864.40 88888.00 2012-07-22 11:08:28.125 204 12684.38 34.35 54864.40 88888.00 2012-07-22 11:08:28.250 204 12684.40 34.35 54864.43 88888.00 2012-07-22 11:08:28.375 204 12684.40 34.35 54864.43 88888.00 2012-07-22 11:08:28.500 204 12684.38 34.35 54864.43 88888.00 2012-07-22 11:08:28.625 204 12684.30 34.35 54864.40 88888.00 2012-07-22 11:08:28.750 204 12684.30 34.35 54864.38 88888.00 2012-07-22 11:08:28.875 204 12684.35 34.40 54864.38 88888.00 2012-07-22 11:08:29.000 204 12684.33 34.38 54864.35 88888.00 2012-07-22 11:08:29.125 204 12684.33 34.40 54864.38 88888.00 2012-07-22 11:08:29.250 204 12684.38 34.40 54864.35 88888.00 2012-07-22 11:08:29.375 204 12684.50 34.42 54864.32 88888.00 2012-07-22 11:08:29.500 204 12684.52 34.42 54864.32 88888.00 2012-07-22 11:08:29.625 204 12684.55 34.45 54864.30 88888.00 2012-07-22 11:08:29.750 204 12684.55 34.42 54864.30 88888.00 2012-07-22 11:08:29.875 204 12684.60 34.42 54864.30 88888.00 2012-07-22 11:08:30.000 204 12684.62 34.45 54864.30 88888.00 2012-07-22 11:08:30.125 204 12684.55 34.45 54864.30 88888.00 2012-07-22 11:08:30.250 204 12684.48 34.45 54864.30 88888.00 2012-07-22 11:08:30.375 204 12684.50 34.45 54864.28 88888.00 2012-07-22 11:08:30.500 204 12684.48 34.50 54864.25 88888.00 2012-07-22 11:08:30.625 204 12684.55 34.48 54864.25 88888.00 2012-07-22 11:08:30.750 204 12684.60 34.48 54864.25 88888.00 2012-07-22 11:08:30.875 204 12684.58 34.52 54864.25 88888.00 2012-07-22 11:08:31.000 204 12684.50 34.55 54864.28 88888.00 2012-07-22 11:08:31.125 204 12684.52 34.55 54864.28 88888.00 2012-07-22 11:08:31.250 204 12684.55 34.52 54864.28 88888.00 2012-07-22 11:08:31.375 204 12684.60 34.58 54864.22 88888.00 2012-07-22 11:08:31.500 204 12684.62 34.62 54864.22 88888.00 2012-07-22 11:08:31.625 204 12684.55 34.60 54864.22 88888.00 2012-07-22 11:08:31.750 204 12684.50 34.65 54864.22 88888.00 2012-07-22 11:08:31.875 204 12684.50 34.67 54864.25 88888.00 2012-07-22 11:08:32.000 204 12684.48 34.62 54864.22 88888.00 2012-07-22 11:08:32.125 204 12684.50 34.58 54864.20 88888.00 2012-07-22 11:08:32.250 204 12684.40 34.58 54864.20 88888.00 2012-07-22 11:08:32.375 204 12684.35 34.58 54864.22 88888.00 2012-07-22 11:08:32.500 204 12684.35 34.58 54864.20 88888.00 2012-07-22 11:08:32.625 204 12684.35 34.60 54864.20 88888.00 2012-07-22 11:08:32.750 204 12684.35 34.60 54864.18 88888.00 2012-07-22 11:08:32.875 204 12684.38 34.62 54864.20 88888.00 2012-07-22 11:08:33.000 204 12684.38 34.60 54864.20 88888.00 2012-07-22 11:08:33.125 204 12684.35 34.58 54864.20 88888.00 2012-07-22 11:08:33.250 204 12684.33 34.60 54864.20 88888.00 2012-07-22 11:08:33.375 204 12684.35 34.62 54864.20 88888.00 2012-07-22 11:08:33.500 204 12684.35 34.60 54864.15 88888.00 2012-07-22 11:08:33.625 204 12684.33 34.60 54864.20 88888.00 2012-07-22 11:08:33.750 204 12684.23 34.62 54864.18 88888.00 2012-07-22 11:08:33.875 204 12684.20 34.60 54864.15 88888.00 2012-07-22 11:08:34.000 204 12684.23 34.60 54864.15 88888.00 2012-07-22 11:08:34.125 204 12684.23 34.60 54864.15 88888.00 2012-07-22 11:08:34.250 204 12684.23 34.58 54864.18 88888.00 2012-07-22 11:08:34.375 204 12684.25 34.60 54864.15 88888.00 2012-07-22 11:08:34.500 204 12684.20 34.62 54864.15 88888.00 2012-07-22 11:08:34.625 204 12684.20 34.58 54864.15 88888.00 2012-07-22 11:08:34.750 204 12684.20 34.55 54864.15 88888.00 2012-07-22 11:08:34.875 204 12684.15 34.58 54864.15 88888.00 2012-07-22 11:08:35.000 204 12684.08 34.58 54864.10 88888.00 2012-07-22 11:08:35.125 204 12684.10 34.60 54864.15 88888.00 2012-07-22 11:08:35.250 204 12684.10 34.60 54864.12 88888.00 2012-07-22 11:08:35.375 204 12684.10 34.55 54864.07 88888.00 2012-07-22 11:08:35.500 204 12684.17 34.55 54864.10 88888.00 2012-07-22 11:08:35.625 204 12684.15 34.55 54864.12 88888.00 2012-07-22 11:08:35.750 204 12684.12 34.58 54864.12 88888.00 2012-07-22 11:08:35.875 204 12684.12 34.58 54864.12 88888.00 2012-07-22 11:08:36.000 204 12684.12 34.60 54864.10 88888.00 2012-07-22 11:08:36.125 204 12684.08 34.58 54864.10 88888.00 2012-07-22 11:08:36.250 204 12684.00 34.58 54864.07 88888.00 2012-07-22 11:08:36.375 204 12684.05 34.58 54864.07 88888.00 2012-07-22 11:08:36.500 204 12684.05 34.58 54864.07 88888.00 2012-07-22 11:08:36.625 204 12684.02 34.62 54864.07 88888.00 2012-07-22 11:08:36.750 204 12684.05 34.67 54864.05 88888.00 2012-07-22 11:08:36.875 204 12684.08 34.73 54864.07 88888.00 2012-07-22 11:08:37.000 204 12684.08 34.70 54864.05 88888.00 2012-07-22 11:08:37.125 204 12684.02 34.62 54864.03 88888.00 2012-07-22 11:08:37.250 204 12683.95 34.65 54864.00 88888.00 2012-07-22 11:08:37.375 204 12684.02 34.70 54864.03 88888.00 2012-07-22 11:08:37.500 204 12684.05 34.75 54864.03 88888.00 2012-07-22 11:08:37.625 204 12684.08 34.77 54864.05 88888.00 2012-07-22 11:08:37.750 204 12684.15 34.80 54864.03 88888.00 2012-07-22 11:08:37.875 204 12684.25 34.77 54864.00 88888.00 2012-07-22 11:08:38.000 204 12684.23 34.75 54864.00 88888.00 2012-07-22 11:08:38.125 204 12684.20 34.80 54864.00 88888.00 2012-07-22 11:08:38.250 204 12684.10 34.77 54864.00 88888.00 2012-07-22 11:08:38.375 204 12684.15 34.80 54863.97 88888.00 2012-07-22 11:08:38.500 204 12684.12 34.83 54863.95 88888.00 2012-07-22 11:08:38.625 204 12684.17 34.85 54863.95 88888.00 2012-07-22 11:08:38.750 204 12684.20 34.85 54863.95 88888.00 2012-07-22 11:08:38.875 204 12684.20 34.88 54863.95 88888.00 2012-07-22 11:08:39.000 204 12684.27 34.90 54863.93 88888.00 2012-07-22 11:08:39.125 204 12684.27 34.92 54863.93 88888.00 2012-07-22 11:08:39.250 204 12684.20 34.92 54863.93 88888.00 2012-07-22 11:08:39.375 204 12684.30 35.00 54863.93 88888.00 2012-07-22 11:08:39.500 204 12684.30 34.98 54863.93 88888.00 2012-07-22 11:08:39.625 204 12684.23 34.95 54863.93 88888.00 2012-07-22 11:08:39.750 204 12684.17 34.92 54863.90 88888.00 2012-07-22 11:08:39.875 204 12684.12 34.95 54863.93 88888.00 2012-07-22 11:08:40.000 204 12684.15 34.92 54863.88 88888.00 2012-07-22 11:08:40.125 204 12684.15 34.98 54863.90 88888.00 2012-07-22 11:08:40.250 204 12684.08 34.98 54863.90 88888.00 2012-07-22 11:08:40.375 204 12684.08 34.98 54863.88 88888.00 2012-07-22 11:08:40.500 204 12684.05 34.92 54863.85 88888.00 2012-07-22 11:08:40.625 204 12684.10 34.95 54863.90 88888.00 2012-07-22 11:08:40.750 204 12684.15 34.95 54863.90 88888.00 2012-07-22 11:08:40.875 204 12684.25 34.90 54863.85 88888.00 2012-07-22 11:08:41.000 204 12684.30 34.85 54863.85 88888.00 2012-07-22 11:08:41.125 204 12684.20 34.85 54863.85 88888.00 2012-07-22 11:08:41.250 204 12684.15 34.85 54863.88 88888.00 2012-07-22 11:08:41.375 204 12684.20 34.85 54863.88 88888.00 2012-07-22 11:08:41.500 204 12684.10 34.80 54863.82 88888.00 2012-07-22 11:08:41.625 204 12684.10 34.83 54863.82 88888.00 2012-07-22 11:08:41.750 204 12684.12 34.80 54863.85 88888.00 2012-07-22 11:08:41.875 204 12684.15 34.83 54863.80 88888.00 2012-07-22 11:08:42.000 204 12684.15 34.80 54863.82 88888.00 2012-07-22 11:08:42.125 204 12684.15 34.77 54863.80 88888.00 2012-07-22 11:08:42.250 204 12684.17 34.73 54863.78 88888.00 2012-07-22 11:08:42.375 204 12684.15 34.73 54863.78 88888.00 2012-07-22 11:08:42.500 204 12684.10 34.75 54863.78 88888.00 2012-07-22 11:08:42.625 204 12684.12 34.75 54863.78 88888.00 2012-07-22 11:08:42.750 204 12684.10 34.70 54863.78 88888.00 2012-07-22 11:08:42.875 204 12684.17 34.67 54863.75 88888.00 2012-07-22 11:08:43.000 204 12684.23 34.65 54863.75 88888.00 2012-07-22 11:08:43.125 204 12684.27 34.67 54863.78 88888.00 2012-07-22 11:08:43.250 204 12684.20 34.73 54863.78 88888.00 2012-07-22 11:08:43.375 204 12684.20 34.75 54863.80 88888.00 2012-07-22 11:08:43.500 204 12684.27 34.73 54863.75 88888.00 2012-07-22 11:08:43.625 204 12684.30 34.70 54863.72 88888.00 2012-07-22 11:08:43.750 204 12684.40 34.73 54863.75 88888.00 2012-07-22 11:08:43.875 204 12684.45 34.75 54863.78 88888.00 2012-07-22 11:08:44.000 204 12684.45 34.75 54863.75 88888.00 2012-07-22 11:08:44.125 204 12684.48 34.75 54863.75 88888.00 2012-07-22 11:08:44.250 204 12684.50 34.70 54863.75 88888.00 2012-07-22 11:08:44.375 204 12684.55 34.73 54863.75 88888.00 2012-07-22 11:08:44.500 204 12684.58 34.70 54863.70 88888.00 2012-07-22 11:08:44.625 204 12684.65 34.70 54863.68 88888.00 2012-07-22 11:08:44.750 204 12684.70 34.73 54863.65 88888.00 2012-07-22 11:08:44.875 204 12684.67 34.70 54863.65 88888.00 2012-07-22 11:08:45.000 204 12684.70 34.73 54863.68 88888.00 2012-07-22 11:08:45.125 204 12684.67 34.75 54863.70 88888.00 2012-07-22 11:08:45.250 204 12684.60 34.73 54863.70 88888.00 2012-07-22 11:08:45.375 204 12684.67 34.73 54863.70 88888.00 2012-07-22 11:08:45.500 204 12684.80 34.77 54863.68 88888.00 2012-07-22 11:08:45.625 204 12684.85 34.80 54863.70 88888.00 2012-07-22 11:08:45.750 204 12684.85 34.75 54863.68 88888.00 2012-07-22 11:08:45.875 204 12684.85 34.75 54863.65 88888.00 2012-07-22 11:08:46.000 204 12684.85 34.77 54863.68 88888.00 2012-07-22 11:08:46.125 204 12684.88 34.75 54863.68 88888.00 2012-07-22 11:08:46.250 204 12684.85 34.75 54863.68 88888.00 2012-07-22 11:08:46.375 204 12684.88 34.77 54863.70 88888.00 2012-07-22 11:08:46.500 204 12684.92 34.80 54863.70 88888.00 2012-07-22 11:08:46.625 204 12684.92 34.80 54863.68 88888.00 2012-07-22 11:08:46.750 204 12684.95 34.77 54863.70 88888.00 2012-07-22 11:08:46.875 204 12684.88 34.80 54863.68 88888.00 2012-07-22 11:08:47.000 204 12684.85 34.80 54863.65 88888.00 2012-07-22 11:08:47.125 204 12684.80 34.80 54863.62 88888.00 2012-07-22 11:08:47.250 204 12684.75 34.75 54863.65 88888.00 2012-07-22 11:08:47.375 204 12684.83 34.80 54863.65 88888.00 2012-07-22 11:08:47.500 204 12684.85 34.80 54863.68 88888.00 2012-07-22 11:08:47.625 204 12684.83 34.77 54863.68 88888.00 2012-07-22 11:08:47.750 204 12684.83 34.77 54863.68 88888.00 2012-07-22 11:08:47.875 204 12684.80 34.73 54863.68 88888.00 2012-07-22 11:08:48.000 204 12684.73 34.70 54863.65 88888.00 2012-07-22 11:08:48.125 204 12684.73 34.67 54863.68 88888.00 2012-07-22 11:08:48.250 204 12684.70 34.67 54863.70 88888.00 2012-07-22 11:08:48.375 204 12684.73 34.67 54863.70 88888.00 2012-07-22 11:08:48.500 204 12684.70 34.65 54863.68 88888.00 2012-07-22 11:08:48.625 204 12684.70 34.60 54863.70 88888.00 2012-07-22 11:08:48.750 204 12684.73 34.58 54863.70 88888.00 2012-07-22 11:08:48.875 204 12684.70 34.50 54863.68 88888.00 2012-07-22 11:08:49.000 204 12684.73 34.52 54863.70 88888.00 2012-07-22 11:08:49.125 204 12684.75 34.52 54863.70 88888.00 2012-07-22 11:08:49.250 204 12684.75 34.45 54863.68 88888.00 2012-07-22 11:08:49.375 204 12684.75 34.40 54863.62 88888.00 2012-07-22 11:08:49.500 204 12684.80 34.40 54863.60 88888.00 2012-07-22 11:08:49.625 204 12684.80 34.40 54863.62 88888.00 2012-07-22 11:08:49.750 204 12684.77 34.38 54863.62 88888.00 2012-07-22 11:08:49.875 204 12684.73 34.35 54863.60 88888.00 2012-07-22 11:08:50.000 204 12684.77 34.38 54863.62 88888.00 2012-07-22 11:08:50.125 204 12684.85 34.38 54863.62 88888.00 2012-07-22 11:08:50.250 204 12684.80 34.35 54863.65 88888.00 2012-07-22 11:08:50.375 204 12684.80 34.35 54863.62 88888.00 2012-07-22 11:08:50.500 204 12684.77 34.35 54863.60 88888.00 2012-07-22 11:08:50.625 204 12684.83 34.33 54863.62 88888.00 2012-07-22 11:08:50.750 204 12684.88 34.35 54863.62 88888.00 2012-07-22 11:08:50.875 204 12684.90 34.38 54863.60 88888.00 2012-07-22 11:08:51.000 204 12684.92 34.35 54863.60 88888.00 2012-07-22 11:08:51.125 204 12684.88 34.33 54863.60 88888.00 2012-07-22 11:08:51.250 204 12684.85 34.35 54863.62 88888.00 2012-07-22 11:08:51.375 204 12684.90 34.38 54863.65 88888.00 2012-07-22 11:08:51.500 204 12684.95 34.40 54863.60 88888.00 2012-07-22 11:08:51.625 204 12685.02 34.40 54863.60 88888.00 2012-07-22 11:08:51.750 204 12685.10 34.38 54863.60 88888.00 2012-07-22 11:08:51.875 204 12685.15 34.38 54863.62 88888.00 2012-07-22 11:08:52.000 204 12685.12 34.40 54863.57 88888.00 2012-07-22 11:08:52.125 204 12685.20 34.42 54863.57 88888.00 2012-07-22 11:08:52.250 204 12685.20 34.42 54863.60 88888.00 2012-07-22 11:08:52.375 204 12685.30 34.40 54863.55 88888.00 2012-07-22 11:08:52.500 204 12685.27 34.40 54863.55 88888.00 2012-07-22 11:08:52.625 204 12685.30 34.45 54863.57 88888.00 2012-07-22 11:08:52.750 204 12685.38 34.45 54863.57 88888.00 2012-07-22 11:08:52.875 204 12685.42 34.48 54863.55 88888.00 2012-07-22 11:08:53.000 204 12685.42 34.45 54863.57 88888.00 2012-07-22 11:08:53.125 204 12685.35 34.48 54863.60 88888.00 2012-07-22 11:08:53.250 204 12685.27 34.50 54863.57 88888.00 2012-07-22 11:08:53.375 204 12685.35 34.50 54863.57 88888.00 2012-07-22 11:08:53.500 204 12685.45 34.52 54863.53 88888.00 2012-07-22 11:08:53.625 204 12685.50 34.48 54863.55 88888.00 2012-07-22 11:08:53.750 204 12685.45 34.48 54863.53 88888.00 2012-07-22 11:08:53.875 204 12685.45 34.50 54863.53 88888.00 2012-07-22 11:08:54.000 204 12685.52 34.52 54863.55 88888.00 2012-07-22 11:08:54.125 204 12685.52 34.52 54863.57 88888.00 2012-07-22 11:08:54.250 204 12685.50 34.55 54863.57 88888.00 2012-07-22 11:08:54.375 204 12685.52 34.52 54863.55 88888.00 2012-07-22 11:08:54.500 204 12685.60 34.58 54863.57 88888.00 2012-07-22 11:08:54.625 204 12685.67 34.62 54863.55 88888.00 2012-07-22 11:08:54.750 204 12685.67 34.55 54863.53 88888.00 2012-07-22 11:08:54.875 204 12685.60 34.60 54863.53 88888.00 2012-07-22 11:08:55.000 204 12685.60 34.58 54863.53 88888.00 2012-07-22 11:08:55.125 204 12685.62 34.60 54863.55 88888.00 2012-07-22 11:08:55.250 204 12685.62 34.60 54863.55 88888.00 2012-07-22 11:08:55.375 204 12685.60 34.62 54863.55 88888.00 2012-07-22 11:08:55.500 204 12685.58 34.62 54863.55 88888.00 2012-07-22 11:08:55.625 204 12685.62 34.65 54863.55 88888.00 2012-07-22 11:08:55.750 204 12685.60 34.62 54863.55 88888.00 2012-07-22 11:08:55.875 204 12685.58 34.60 54863.57 88888.00 2012-07-22 11:08:56.000 204 12685.50 34.60 54863.57 88888.00 2012-07-22 11:08:56.125 204 12685.55 34.65 54863.60 88888.00 2012-07-22 11:08:56.250 204 12685.55 34.58 54863.57 88888.00 2012-07-22 11:08:56.375 204 12685.52 34.50 54863.50 88888.00 2012-07-22 11:08:56.500 204 12685.60 34.48 54863.53 88888.00 2012-07-22 11:08:56.625 204 12685.65 34.52 54863.55 88888.00 2012-07-22 11:08:56.750 204 12685.60 34.52 54863.57 88888.00 2012-07-22 11:08:56.875 204 12685.52 34.48 54863.53 88888.00 2012-07-22 11:08:57.000 204 12685.50 34.50 54863.53 88888.00 2012-07-22 11:08:57.125 204 12685.55 34.50 54863.57 88888.00 2012-07-22 11:08:57.250 204 12685.58 34.55 54863.60 88888.00 2012-07-22 11:08:57.375 204 12685.58 34.58 54863.60 88888.00 2012-07-22 11:08:57.500 204 12685.52 34.58 54863.55 88888.00 2012-07-22 11:08:57.625 204 12685.48 34.55 54863.57 88888.00 2012-07-22 11:08:57.750 204 12685.45 34.60 54863.60 88888.00 2012-07-22 11:08:57.875 204 12685.45 34.60 54863.62 88888.00 2012-07-22 11:08:58.000 204 12685.45 34.60 54863.60 88888.00 2012-07-22 11:08:58.125 204 12685.45 34.60 54863.62 88888.00 2012-07-22 11:08:58.250 204 12685.40 34.58 54863.65 88888.00 2012-07-22 11:08:58.375 204 12685.42 34.65 54863.65 88888.00 2012-07-22 11:08:58.500 204 12685.40 34.65 54863.62 88888.00 2012-07-22 11:08:58.625 204 12685.38 34.65 54863.60 88888.00 2012-07-22 11:08:58.750 204 12685.30 34.62 54863.62 88888.00 2012-07-22 11:08:58.875 204 12685.27 34.58 54863.60 88888.00 2012-07-22 11:08:59.000 204 12685.35 34.60 54863.65 88888.00 2012-07-22 11:08:59.125 204 12685.33 34.62 54863.62 88888.00 2012-07-22 11:08:59.250 204 12685.25 34.58 54863.62 88888.00 2012-07-22 11:08:59.375 204 12685.30 34.55 54863.62 88888.00 2012-07-22 11:08:59.500 204 12685.30 34.55 54863.57 88888.00 2012-07-22 11:08:59.625 204 12685.25 34.55 54863.65 88888.00 2012-07-22 11:08:59.750 204 12685.17 34.50 54863.62 88888.00 2012-07-22 11:08:59.875 204 12685.15 34.48 54863.62 88888.00 2012-07-22 11:09:00.000 204 12685.20 34.45 54863.62 88888.00 2012-07-22 11:09:00.125 204 12685.17 34.42 54863.65 88888.00 2012-07-22 11:09:00.250 204 12685.15 34.42 54863.65 88888.00 2012-07-22 11:09:00.375 204 12685.20 34.40 54863.68 88888.00 2012-07-22 11:09:00.500 204 12685.20 34.38 54863.65 88888.00 2012-07-22 11:09:00.625 204 12685.17 34.35 54863.65 88888.00 2012-07-22 11:09:00.750 204 12685.17 34.35 54863.60 88888.00 2012-07-22 11:09:00.875 204 12685.12 34.33 54863.65 88888.00 2012-07-22 11:09:01.000 204 12685.15 34.30 54863.65 88888.00 2012-07-22 11:09:01.125 204 12685.20 34.30 54863.68 88888.00 2012-07-22 11:09:01.250 204 12685.17 34.27 54863.68 88888.00 2012-07-22 11:09:01.375 204 12685.17 34.25 54863.68 88888.00 2012-07-22 11:09:01.500 204 12685.17 34.20 54863.68 88888.00 2012-07-22 11:09:01.625 204 12685.15 34.20 54863.62 88888.00 2012-07-22 11:09:01.750 204 12685.17 34.23 54863.68 88888.00 2012-07-22 11:09:01.875 204 12685.25 34.23 54863.70 88888.00 2012-07-22 11:09:02.000 204 12685.25 34.23 54863.68 88888.00 2012-07-22 11:09:02.125 204 12685.23 34.23 54863.68 88888.00 2012-07-22 11:09:02.250 204 12685.12 34.20 54863.68 88888.00 2012-07-22 11:09:02.375 204 12685.25 34.25 54863.68 88888.00 2012-07-22 11:09:02.500 204 12685.35 34.33 54863.72 88888.00 2012-07-22 11:09:02.625 204 12685.35 34.35 54863.70 88888.00 2012-07-22 11:09:02.750 204 12685.33 34.33 54863.65 88888.00 2012-07-22 11:09:02.875 204 12685.33 34.33 54863.68 88888.00 2012-07-22 11:09:03.000 204 12685.30 34.35 54863.68 88888.00 2012-07-22 11:09:03.125 204 12685.25 34.38 54863.65 88888.00 2012-07-22 11:09:03.250 204 12685.23 34.35 54863.65 88888.00 2012-07-22 11:09:03.375 204 12685.30 34.35 54863.65 88888.00 2012-07-22 11:09:03.500 204 12685.30 34.38 54863.68 88888.00 2012-07-22 11:09:03.625 204 12685.25 34.40 54863.68 88888.00 2012-07-22 11:09:03.750 204 12685.20 34.40 54863.68 88888.00 2012-07-22 11:09:03.875 204 12685.08 34.38 54863.65 88888.00 2012-07-22 11:09:04.000 204 12685.05 34.38 54863.68 88888.00 2012-07-22 11:09:04.125 204 12685.05 34.40 54863.68 88888.00 2012-07-22 11:09:04.250 204 12685.02 34.38 54863.70 88888.00 2012-07-22 11:09:04.375 204 12685.10 34.40 54863.68 88888.00 2012-07-22 11:09:04.500 204 12685.08 34.40 54863.70 88888.00 2012-07-22 11:09:04.625 204 12685.02 34.35 54863.70 88888.00 2012-07-22 11:09:04.750 204 12685.02 34.35 54863.70 88888.00 2012-07-22 11:09:04.875 204 12685.02 34.33 54863.70 88888.00 2012-07-22 11:09:05.000 204 12685.05 34.33 54863.72 88888.00 2012-07-22 11:09:05.125 204 12685.02 34.33 54863.70 88888.00 2012-07-22 11:09:05.250 204 12685.02 34.30 54863.68 88888.00 2012-07-22 11:09:05.375 204 12684.98 34.33 54863.72 88888.00 2012-07-22 11:09:05.500 204 12684.90 34.30 54863.72 88888.00 2012-07-22 11:09:05.625 204 12684.92 34.27 54863.72 88888.00 2012-07-22 11:09:05.750 204 12684.95 34.27 54863.72 88888.00 2012-07-22 11:09:05.875 204 12685.00 34.30 54863.72 88888.00 2012-07-22 11:09:06.000 204 12685.02 34.33 54863.68 88888.00 2012-07-22 11:09:06.125 204 12685.08 34.33 54863.70 88888.00 2012-07-22 11:09:06.250 204 12684.98 34.25 54863.68 88888.00 2012-07-22 11:09:06.375 204 12684.95 34.33 54863.70 88888.00 2012-07-22 11:09:06.500 204 12685.00 34.35 54863.70 88888.00 2012-07-22 11:09:06.625 204 12685.05 34.30 54863.68 88888.00 2012-07-22 11:09:06.750 204 12685.00 34.30 54863.68 88888.00 2012-07-22 11:09:06.875 204 12684.98 34.30 54863.68 88888.00 2012-07-22 11:09:07.000 204 12684.92 34.33 54863.68 88888.00 2012-07-22 11:09:07.125 204 12684.90 34.33 54863.68 88888.00 2012-07-22 11:09:07.250 204 12684.90 34.33 54863.68 88888.00 2012-07-22 11:09:07.375 204 12685.00 34.33 54863.68 88888.00 2012-07-22 11:09:07.500 204 12685.00 34.33 54863.68 88888.00 2012-07-22 11:09:07.625 204 12684.98 34.33 54863.68 88888.00 2012-07-22 11:09:07.750 204 12685.02 34.33 54863.68 88888.00 2012-07-22 11:09:07.875 204 12685.08 34.33 54863.65 88888.00 2012-07-22 11:09:08.000 204 12685.08 34.33 54863.68 88888.00 2012-07-22 11:09:08.125 204 12685.10 34.35 54863.70 88888.00 2012-07-22 11:09:08.250 204 12685.10 34.33 54863.68 88888.00 2012-07-22 11:09:08.375 204 12685.08 34.30 54863.65 88888.00 2012-07-22 11:09:08.500 204 12685.10 34.33 54863.65 88888.00 2012-07-22 11:09:08.625 204 12685.17 34.35 54863.70 88888.00 2012-07-22 11:09:08.750 204 12685.30 34.38 54863.70 88888.00 2012-07-22 11:09:08.875 204 12685.33 34.40 54863.68 88888.00 2012-07-22 11:09:09.000 204 12685.33 34.38 54863.65 88888.00 2012-07-22 11:09:09.125 204 12685.33 34.38 54863.62 88888.00 2012-07-22 11:09:09.250 204 12685.27 34.38 54863.62 88888.00 2012-07-22 11:09:09.375 204 12685.35 34.40 54863.62 88888.00 2012-07-22 11:09:09.500 204 12685.40 34.42 54863.65 88888.00 2012-07-22 11:09:09.625 204 12685.38 34.42 54863.65 88888.00 2012-07-22 11:09:09.750 204 12685.38 34.40 54863.62 88888.00 2012-07-22 11:09:09.875 204 12685.40 34.42 54863.65 88888.00 2012-07-22 11:09:10.000 204 12685.38 34.42 54863.62 88888.00 2012-07-22 11:09:10.125 204 12685.40 34.42 54863.60 88888.00 2012-07-22 11:09:10.250 204 12685.33 34.42 54863.68 88888.00 2012-07-22 11:09:10.375 204 12685.38 34.48 54863.62 88888.00 2012-07-22 11:09:10.500 204 12685.35 34.48 54863.62 88888.00 2012-07-22 11:09:10.625 204 12685.33 34.48 54863.62 88888.00 2012-07-22 11:09:10.750 204 12685.27 34.48 54863.65 88888.00 2012-07-22 11:09:10.875 204 12685.23 34.52 54863.70 88888.00 2012-07-22 11:09:11.000 204 12685.23 34.50 54863.68 88888.00 2012-07-22 11:09:11.125 204 12685.23 34.45 54863.65 88888.00 2012-07-22 11:09:11.250 204 12685.20 34.45 54863.70 88888.00 2012-07-22 11:09:11.375 204 12685.17 34.42 54863.68 88888.00 2012-07-22 11:09:11.500 204 12685.17 34.42 54863.65 88888.00 2012-07-22 11:09:11.625 204 12685.20 34.42 54863.68 88888.00 2012-07-22 11:09:11.750 204 12685.15 34.42 54863.68 88888.00 2012-07-22 11:09:11.875 204 12685.15 34.40 54863.70 88888.00 2012-07-22 11:09:12.000 204 12685.12 34.38 54863.65 88888.00 2012-07-22 11:09:12.125 204 12685.15 34.35 54863.65 88888.00 2012-07-22 11:09:12.250 204 12685.08 34.30 54863.62 88888.00 2012-07-22 11:09:12.375 204 12685.08 34.33 54863.62 88888.00 2012-07-22 11:09:12.500 204 12685.00 34.33 54863.68 88888.00 2012-07-22 11:09:12.625 204 12684.98 34.33 54863.68 88888.00 2012-07-22 11:09:12.750 204 12685.00 34.33 54863.70 88888.00 2012-07-22 11:09:12.875 204 12684.95 34.30 54863.68 88888.00 2012-07-22 11:09:13.000 204 12684.98 34.27 54863.68 88888.00 2012-07-22 11:09:13.125 204 12684.92 34.27 54863.70 88888.00 2012-07-22 11:09:13.250 204 12684.92 34.27 54863.72 88888.00 2012-07-22 11:09:13.375 204 12684.90 34.27 54863.72 88888.00 2012-07-22 11:09:13.500 204 12684.90 34.25 54863.70 88888.00 2012-07-22 11:09:13.625 204 12684.92 34.23 54863.72 88888.00 2012-07-22 11:09:13.750 204 12684.98 34.20 54863.70 88888.00 2012-07-22 11:09:13.875 204 12685.00 34.17 54863.72 88888.00 2012-07-22 11:09:14.000 204 12685.00 34.15 54863.72 88888.00 2012-07-22 11:09:14.125 204 12685.02 34.17 54863.72 88888.00 2012-07-22 11:09:14.250 204 12684.90 34.17 54863.75 88888.00 2012-07-22 11:09:14.375 204 12684.85 34.15 54863.72 88888.00 2012-07-22 11:09:14.500 204 12684.80 34.17 54863.70 88888.00 2012-07-22 11:09:14.625 204 12684.83 34.20 54863.70 88888.00 2012-07-22 11:09:14.750 204 12684.83 34.25 54863.72 88888.00 2012-07-22 11:09:14.875 204 12684.83 34.25 54863.72 88888.00 2012-07-22 11:09:15.000 204 12684.83 34.25 54863.72 88888.00 2012-07-22 11:09:15.125 204 12684.80 34.23 54863.72 88888.00 2012-07-22 11:09:15.250 204 12684.80 34.23 54863.75 88888.00 2012-07-22 11:09:15.375 204 12684.83 34.30 54863.80 88888.00 2012-07-22 11:09:15.500 204 12684.77 34.30 54863.78 88888.00 2012-07-22 11:09:15.625 204 12684.73 34.27 54863.75 88888.00 2012-07-22 11:09:15.750 204 12684.70 34.25 54863.72 88888.00 2012-07-22 11:09:15.875 204 12684.67 34.30 54863.75 88888.00 2012-07-22 11:09:16.000 204 12684.58 34.30 54863.72 88888.00 2012-07-22 11:09:16.125 204 12684.52 34.27 54863.72 88888.00 2012-07-22 11:09:16.250 204 12684.52 34.25 54863.72 88888.00 2012-07-22 11:09:16.375 204 12684.60 34.30 54863.70 88888.00 2012-07-22 11:09:16.500 204 12684.60 34.33 54863.75 88888.00 2012-07-22 11:09:16.625 204 12684.60 34.30 54863.72 88888.00 2012-07-22 11:09:16.750 204 12684.58 34.27 54863.70 88888.00 2012-07-22 11:09:16.875 204 12684.58 34.25 54863.68 88888.00 2012-07-22 11:09:17.000 204 12684.58 34.25 54863.70 88888.00 2012-07-22 11:09:17.125 204 12684.48 34.27 54863.70 88888.00 2012-07-22 11:09:17.250 204 12684.38 34.25 54863.70 88888.00 2012-07-22 11:09:17.375 204 12684.38 34.25 54863.70 88888.00 2012-07-22 11:09:17.500 204 12684.35 34.23 54863.70 88888.00 2012-07-22 11:09:17.625 204 12684.38 34.20 54863.70 88888.00 2012-07-22 11:09:17.750 204 12684.40 34.23 54863.75 88888.00 2012-07-22 11:09:17.875 204 12684.42 34.23 54863.72 88888.00 2012-07-22 11:09:18.000 204 12684.45 34.25 54863.70 88888.00 2012-07-22 11:09:18.125 204 12684.50 34.23 54863.72 88888.00 2012-07-22 11:09:18.250 204 12684.48 34.20 54863.75 88888.00 2012-07-22 11:09:18.375 204 12684.55 34.25 54863.72 88888.00 2012-07-22 11:09:18.500 204 12684.60 34.27 54863.70 88888.00 2012-07-22 11:09:18.625 204 12684.62 34.30 54863.72 88888.00 2012-07-22 11:09:18.750 204 12684.60 34.33 54863.72 88888.00 2012-07-22 11:09:18.875 204 12684.58 34.30 54863.65 88888.00 2012-07-22 11:09:19.000 204 12684.60 34.30 54863.68 88888.00 2012-07-22 11:09:19.125 204 12684.60 34.35 54863.70 88888.00 2012-07-22 11:09:19.250 204 12684.58 34.35 54863.70 88888.00 2012-07-22 11:09:19.375 204 12684.58 34.33 54863.70 88888.00 2012-07-22 11:09:19.500 204 12684.50 34.33 54863.68 88888.00 2012-07-22 11:09:19.625 204 12684.40 34.35 54863.65 88888.00 2012-07-22 11:09:19.750 204 12684.40 34.40 54863.65 88888.00 2012-07-22 11:09:19.875 204 12684.42 34.42 54863.68 88888.00 2012-07-22 11:09:20.000 204 12684.45 34.45 54863.68 88888.00 2012-07-22 11:09:20.125 204 12684.40 34.45 54863.70 88888.00 2012-07-22 11:09:20.250 204 12684.42 34.45 54863.72 88888.00 2012-07-22 11:09:20.375 204 12684.40 34.50 54863.70 88888.00 2012-07-22 11:09:20.500 204 12684.35 34.48 54863.62 88888.00 2012-07-22 11:09:20.625 204 12684.33 34.48 54863.68 88888.00 2012-07-22 11:09:20.750 204 12684.35 34.48 54863.65 88888.00 2012-07-22 11:09:20.875 204 12684.38 34.50 54863.68 88888.00 2012-07-22 11:09:21.000 204 12684.38 34.48 54863.62 88888.00 2012-07-22 11:09:21.125 204 12684.35 34.48 54863.65 88888.00 2012-07-22 11:09:21.250 204 12684.38 34.48 54863.65 88888.00 2012-07-22 11:09:21.375 204 12684.48 34.52 54863.68 88888.00 2012-07-22 11:09:21.500 204 12684.45 34.52 54863.62 88888.00 2012-07-22 11:09:21.625 204 12684.40 34.50 54863.60 88888.00 2012-07-22 11:09:21.750 204 12684.38 34.55 54863.60 88888.00 2012-07-22 11:09:21.875 204 12684.35 34.55 54863.57 88888.00 2012-07-22 11:09:22.000 204 12684.42 34.55 54863.57 88888.00 2012-07-22 11:09:22.125 204 12684.42 34.60 54863.62 88888.00 2012-07-22 11:09:22.250 204 12684.48 34.60 54863.62 88888.00 2012-07-22 11:09:22.375 204 12684.45 34.62 54863.55 88888.00 2012-07-22 11:09:22.500 204 12684.38 34.60 54863.60 88888.00 2012-07-22 11:09:22.625 204 12684.38 34.67 54863.57 88888.00 2012-07-22 11:09:22.750 204 12684.35 34.73 54863.60 88888.00 2012-07-22 11:09:22.875 204 12684.35 34.75 54863.60 88888.00 2012-07-22 11:09:23.000 204 12684.33 34.73 54863.57 88888.00 2012-07-22 11:09:23.125 204 12684.23 34.73 54863.60 88888.00 2012-07-22 11:09:23.250 204 12684.20 34.75 54863.57 88888.00 2012-07-22 11:09:23.375 204 12684.23 34.77 54863.60 88888.00 2012-07-22 11:09:23.500 204 12684.20 34.77 54863.60 88888.00 2012-07-22 11:09:23.625 204 12684.23 34.75 54863.57 88888.00 2012-07-22 11:09:23.750 204 12684.20 34.77 54863.60 88888.00 2012-07-22 11:09:23.875 204 12684.15 34.75 54863.60 88888.00 2012-07-22 11:09:24.000 204 12684.10 34.77 54863.57 88888.00 2012-07-22 11:09:24.125 204 12684.12 34.83 54863.62 88888.00 2012-07-22 11:09:24.250 204 12684.05 34.80 54863.65 88888.00 2012-07-22 11:09:24.375 204 12684.05 34.80 54863.62 88888.00 2012-07-22 11:09:24.500 204 12683.98 34.77 54863.60 88888.00 2012-07-22 11:09:24.625 204 12684.00 34.75 54863.60 88888.00 2012-07-22 11:09:24.750 204 12684.00 34.75 54863.57 88888.00 2012-07-22 11:09:24.875 204 12684.00 34.73 54863.57 88888.00 2012-07-22 11:09:25.000 204 12684.00 34.70 54863.57 88888.00 2012-07-22 11:09:25.125 204 12683.98 34.67 54863.57 88888.00 2012-07-22 11:09:25.250 204 12684.00 34.67 54863.62 88888.00 2012-07-22 11:09:25.375 204 12684.08 34.67 54863.60 88888.00 2012-07-22 11:09:25.500 204 12684.12 34.67 54863.60 88888.00 2012-07-22 11:09:25.625 204 12684.10 34.67 54863.60 88888.00 2012-07-22 11:09:25.750 204 12684.02 34.67 54863.62 88888.00 2012-07-22 11:09:25.875 204 12683.98 34.65 54863.57 88888.00 2012-07-22 11:09:26.000 204 12684.02 34.62 54863.57 88888.00 2012-07-22 11:09:26.125 204 12684.05 34.67 54863.57 88888.00 2012-07-22 11:09:26.250 204 12684.10 34.70 54863.60 88888.00 2012-07-22 11:09:26.375 204 12684.17 34.70 54863.55 88888.00 2012-07-22 11:09:26.500 204 12684.20 34.65 54863.57 88888.00 2012-07-22 11:09:26.625 204 12684.25 34.62 54863.60 88888.00 2012-07-22 11:09:26.750 204 12684.30 34.67 54863.55 88888.00 2012-07-22 11:09:26.875 204 12684.27 34.67 54863.55 88888.00 2012-07-22 11:09:27.000 204 12684.27 34.67 54863.55 88888.00 2012-07-22 11:09:27.125 204 12684.25 34.70 54863.57 88888.00 2012-07-22 11:09:27.250 204 12684.30 34.67 54863.53 88888.00 2012-07-22 11:09:27.375 204 12684.38 34.70 54863.55 88888.00 2012-07-22 11:09:27.500 204 12684.42 34.73 54863.55 88888.00 2012-07-22 11:09:27.625 204 12684.42 34.77 54863.53 88888.00 2012-07-22 11:09:27.750 204 12684.40 34.75 54863.53 88888.00 2012-07-22 11:09:27.875 204 12684.42 34.73 54863.53 88888.00 2012-07-22 11:09:28.000 204 12684.48 34.73 54863.50 88888.00 2012-07-22 11:09:28.125 204 12684.55 34.80 54863.53 88888.00 2012-07-22 11:09:28.250 204 12684.60 34.75 54863.50 88888.00 2012-07-22 11:09:28.375 204 12684.62 34.77 54863.47 88888.00 2012-07-22 11:09:28.500 204 12684.55 34.80 54863.45 88888.00 2012-07-22 11:09:28.625 204 12684.52 34.83 54863.45 88888.00 2012-07-22 11:09:28.750 204 12684.60 34.85 54863.50 88888.00 2012-07-22 11:09:28.875 204 12684.65 34.83 54863.50 88888.00 2012-07-22 11:09:29.000 204 12684.73 34.85 54863.45 88888.00 2012-07-22 11:09:29.125 204 12684.77 34.88 54863.45 88888.00 2012-07-22 11:09:29.250 204 12684.73 34.85 54863.40 88888.00 2012-07-22 11:09:29.375 204 12684.75 34.80 54863.38 88888.00 2012-07-22 11:09:29.500 204 12684.83 34.83 54863.40 88888.00 2012-07-22 11:09:29.625 204 12684.88 34.90 54863.45 88888.00 2012-07-22 11:09:29.750 204 12684.95 34.95 54863.47 88888.00 2012-07-22 11:09:29.875 204 12684.90 34.95 54863.45 88888.00 2012-07-22 11:09:30.000 204 12684.88 34.95 54863.45 88888.00 2012-07-22 11:09:30.125 204 12685.00 34.95 54863.43 88888.00 2012-07-22 11:09:30.250 204 12685.02 34.88 54863.45 88888.00 2012-07-22 11:09:30.375 204 12685.02 34.90 54863.47 88888.00 2012-07-22 11:09:30.500 204 12684.95 34.92 54863.47 88888.00 2012-07-22 11:09:30.625 204 12684.98 34.95 54863.47 88888.00 2012-07-22 11:09:30.750 204 12685.08 34.95 54863.45 88888.00 2012-07-22 11:09:30.875 204 12685.08 34.95 54863.45 88888.00 2012-07-22 11:09:31.000 204 12685.08 34.98 54863.43 88888.00 2012-07-22 11:09:31.125 204 12685.05 35.00 54863.47 88888.00 2012-07-22 11:09:31.250 204 12685.05 34.98 54863.47 88888.00 2012-07-22 11:09:31.375 204 12685.10 34.98 54863.45 88888.00 2012-07-22 11:09:31.500 204 12685.17 34.95 54863.45 88888.00 2012-07-22 11:09:31.625 204 12685.17 35.00 54863.47 88888.00 2012-07-22 11:09:31.750 204 12685.20 35.02 54863.45 88888.00 2012-07-22 11:09:31.875 204 12685.25 34.98 54863.40 88888.00 2012-07-22 11:09:32.000 204 12685.27 35.00 54863.40 88888.00 2012-07-22 11:09:32.125 204 12685.27 35.05 54863.45 88888.00 2012-07-22 11:09:32.250 204 12685.30 35.02 54863.47 88888.00 2012-07-22 11:09:32.375 204 12685.30 35.02 54863.45 88888.00 2012-07-22 11:09:32.500 204 12685.25 35.02 54863.47 88888.00 2012-07-22 11:09:32.625 204 12685.25 35.08 54863.45 88888.00 2012-07-22 11:09:32.750 204 12685.25 35.08 54863.43 88888.00 2012-07-22 11:09:32.875 204 12685.27 35.08 54863.45 88888.00 2012-07-22 11:09:33.000 204 12685.30 35.10 54863.45 88888.00 2012-07-22 11:09:33.125 204 12685.23 35.12 54863.50 88888.00 2012-07-22 11:09:33.250 204 12685.08 35.10 54863.47 88888.00 2012-07-22 11:09:33.375 204 12685.02 35.10 54863.47 88888.00 2012-07-22 11:09:33.500 204 12685.05 35.10 54863.45 88888.00 2012-07-22 11:09:33.625 204 12685.08 35.12 54863.45 88888.00 2012-07-22 11:09:33.750 204 12685.05 35.08 54863.45 88888.00 2012-07-22 11:09:33.875 204 12684.98 35.02 54863.43 88888.00 2012-07-22 11:09:34.000 204 12685.00 35.00 54863.43 88888.00 2012-07-22 11:09:34.125 204 12684.92 35.02 54863.47 88888.00 2012-07-22 11:09:34.250 204 12684.88 34.98 54863.50 88888.00 2012-07-22 11:09:34.375 204 12684.98 34.98 54863.47 88888.00 2012-07-22 11:09:34.500 204 12684.98 34.92 54863.45 88888.00 2012-07-22 11:09:34.625 204 12684.98 34.88 54863.43 88888.00 2012-07-22 11:09:34.750 204 12684.98 34.90 54863.45 88888.00 2012-07-22 11:09:34.875 204 12684.92 34.88 54863.47 88888.00 2012-07-22 11:09:35.000 204 12684.95 34.88 54863.53 88888.00 2012-07-22 11:09:35.125 204 12684.95 34.83 54863.55 88888.00 2012-07-22 11:09:35.250 204 12684.90 34.70 54863.53 88888.00 2012-07-22 11:09:35.375 204 12684.88 34.70 54863.55 88888.00 2012-07-22 11:09:35.500 204 12684.88 34.67 54863.53 88888.00 2012-07-22 11:09:35.625 204 12684.92 34.70 54863.53 88888.00 2012-07-22 11:09:35.750 204 12684.90 34.70 54863.53 88888.00 2012-07-22 11:09:35.875 204 12684.88 34.67 54863.55 88888.00 2012-07-22 11:09:36.000 204 12684.85 34.62 54863.50 88888.00 2012-07-22 11:09:36.125 204 12684.90 34.62 54863.50 88888.00 2012-07-22 11:09:36.250 204 12684.90 34.58 54863.50 88888.00 2012-07-22 11:09:36.375 204 12684.92 34.52 54863.50 88888.00 2012-07-22 11:09:36.500 204 12684.92 34.55 54863.53 88888.00 2012-07-22 11:09:36.625 204 12684.95 34.60 54863.53 88888.00 2012-07-22 11:09:36.750 204 12684.98 34.60 54863.53 88888.00 2012-07-22 11:09:36.875 204 12684.98 34.62 54863.53 88888.00 2012-07-22 11:09:37.000 204 12684.98 34.60 54863.53 88888.00 2012-07-22 11:09:37.125 204 12685.02 34.60 54863.55 88888.00 2012-07-22 11:09:37.250 204 12685.08 34.60 54863.57 88888.00 2012-07-22 11:09:37.375 204 12685.05 34.60 54863.55 88888.00 2012-07-22 11:09:37.500 204 12684.92 34.60 54863.53 88888.00 2012-07-22 11:09:37.625 204 12685.00 34.62 54863.50 88888.00 2012-07-22 11:09:37.750 204 12685.05 34.62 54863.50 88888.00 2012-07-22 11:09:37.875 204 12685.08 34.62 54863.53 88888.00 2012-07-22 11:09:38.000 204 12685.02 34.62 54863.50 88888.00 2012-07-22 11:09:38.125 204 12685.02 34.62 54863.50 88888.00 2012-07-22 11:09:38.250 204 12685.00 34.62 54863.50 88888.00 2012-07-22 11:09:38.375 204 12685.12 34.62 54863.53 88888.00 2012-07-22 11:09:38.500 204 12685.12 34.60 54863.53 88888.00 2012-07-22 11:09:38.625 204 12685.10 34.60 54863.50 88888.00 2012-07-22 11:09:38.750 204 12685.10 34.62 54863.55 88888.00 2012-07-22 11:09:38.875 204 12685.08 34.65 54863.55 88888.00 2012-07-22 11:09:39.000 204 12685.15 34.67 54863.55 88888.00 2012-07-22 11:09:39.125 204 12685.17 34.65 54863.57 88888.00 2012-07-22 11:09:39.250 204 12685.12 34.65 54863.55 88888.00 2012-07-22 11:09:39.375 204 12685.12 34.67 54863.55 88888.00 2012-07-22 11:09:39.500 204 12685.17 34.70 54863.57 88888.00 2012-07-22 11:09:39.625 204 12685.20 34.73 54863.57 88888.00 2012-07-22 11:09:39.750 204 12685.27 34.73 54863.55 88888.00 2012-07-22 11:09:39.875 204 12685.20 34.65 54863.53 88888.00 2012-07-22 11:09:40.000 204 12685.15 34.70 54863.53 88888.00 2012-07-22 11:09:40.125 204 12685.17 34.70 54863.53 88888.00 2012-07-22 11:09:40.250 204 12685.23 34.70 54863.53 88888.00 2012-07-22 11:09:40.375 204 12685.23 34.70 54863.53 88888.00 2012-07-22 11:09:40.500 204 12685.20 34.65 54863.53 88888.00 2012-07-22 11:09:40.625 204 12685.25 34.73 54863.53 88888.00 2012-07-22 11:09:40.750 204 12685.25 34.73 54863.53 88888.00 2012-07-22 11:09:40.875 204 12685.27 34.75 54863.53 88888.00 2012-07-22 11:09:41.000 204 12685.33 34.75 54863.55 88888.00 2012-07-22 11:09:41.125 204 12685.40 34.77 54863.57 88888.00 2012-07-22 11:09:41.250 204 12685.40 34.80 54863.55 88888.00 2012-07-22 11:09:41.375 204 12685.42 34.83 54863.55 88888.00 2012-07-22 11:09:41.500 204 12685.42 34.83 54863.50 88888.00 2012-07-22 11:09:41.625 204 12685.38 34.80 54863.47 88888.00 2012-07-22 11:09:41.750 204 12685.38 34.83 54863.53 88888.00 2012-07-22 11:09:41.875 204 12685.40 34.88 54863.55 88888.00 2012-07-22 11:09:42.000 204 12685.38 34.90 54863.53 88888.00 2012-07-22 11:09:42.125 204 12685.30 34.85 54863.50 88888.00 2012-07-22 11:09:42.250 204 12685.27 34.80 54863.50 88888.00 2012-07-22 11:09:42.375 204 12685.30 34.80 54863.50 88888.00 2012-07-22 11:09:42.500 204 12685.30 34.83 54863.50 88888.00 2012-07-22 11:09:42.625 204 12685.42 34.85 54863.50 88888.00 2012-07-22 11:09:42.750 204 12685.42 34.85 54863.47 88888.00 2012-07-22 11:09:42.875 204 12685.42 34.88 54863.50 88888.00 2012-07-22 11:09:43.000 204 12685.42 34.83 54863.53 88888.00 2012-07-22 11:09:43.125 204 12685.45 34.85 54863.55 88888.00 2012-07-22 11:09:43.250 204 12685.48 34.83 54863.47 88888.00 2012-07-22 11:09:43.375 204 12685.45 34.80 54863.50 88888.00 2012-07-22 11:09:43.500 204 12685.48 34.85 54863.50 88888.00 2012-07-22 11:09:43.625 204 12685.50 34.85 54863.53 88888.00 2012-07-22 11:09:43.750 204 12685.45 34.83 54863.53 88888.00 2012-07-22 11:09:43.875 204 12685.38 34.83 54863.50 88888.00 2012-07-22 11:09:44.000 204 12685.40 34.88 54863.50 88888.00 2012-07-22 11:09:44.125 204 12685.48 34.83 54863.53 88888.00 2012-07-22 11:09:44.250 204 12685.45 34.80 54863.50 88888.00 2012-07-22 11:09:44.375 204 12685.45 34.80 54863.50 88888.00 2012-07-22 11:09:44.500 204 12685.42 34.83 54863.50 88888.00 2012-07-22 11:09:44.625 204 12685.38 34.85 54863.55 88888.00 2012-07-22 11:09:44.750 204 12685.40 34.88 54863.53 88888.00 2012-07-22 11:09:44.875 204 12685.42 34.85 54863.47 88888.00 2012-07-22 11:09:45.000 204 12685.42 34.83 54863.47 88888.00 2012-07-22 11:09:45.125 204 12685.48 34.85 54863.47 88888.00 2012-07-22 11:09:45.250 204 12685.52 34.85 54863.53 88888.00 2012-07-22 11:09:45.375 204 12685.58 34.88 54863.50 88888.00 2012-07-22 11:09:45.500 204 12685.58 34.88 54863.50 88888.00 2012-07-22 11:09:45.625 204 12685.52 34.90 54863.50 88888.00 2012-07-22 11:09:45.750 204 12685.52 34.90 54863.47 88888.00 2012-07-22 11:09:45.875 204 12685.55 34.92 54863.50 88888.00 2012-07-22 11:09:46.000 204 12685.52 34.92 54863.53 88888.00 2012-07-22 11:09:46.125 204 12685.42 34.95 54863.55 88888.00 2012-07-22 11:09:46.250 204 12685.40 34.98 54863.55 88888.00 2012-07-22 11:09:46.375 204 12685.42 34.95 54863.53 88888.00 2012-07-22 11:09:46.500 204 12685.40 34.95 54863.50 88888.00 2012-07-22 11:09:46.625 204 12685.40 34.98 54863.50 88888.00 2012-07-22 11:09:46.750 204 12685.42 35.00 54863.50 88888.00 2012-07-22 11:09:46.875 204 12685.45 34.98 54863.50 88888.00 2012-07-22 11:09:47.000 204 12685.38 34.98 54863.47 88888.00 2012-07-22 11:09:47.125 204 12685.40 34.92 54863.47 88888.00 2012-07-22 11:09:47.250 204 12685.38 34.98 54863.50 88888.00 2012-07-22 11:09:47.375 204 12685.35 35.02 54863.53 88888.00 2012-07-22 11:09:47.500 204 12685.27 35.02 54863.50 88888.00 2012-07-22 11:09:47.625 204 12685.25 35.08 54863.50 88888.00 2012-07-22 11:09:47.750 204 12685.25 35.08 54863.47 88888.00 2012-07-22 11:09:47.875 204 12685.20 35.08 54863.50 88888.00 2012-07-22 11:09:48.000 204 12685.17 35.08 54863.50 88888.00 2012-07-22 11:09:48.125 204 12685.15 35.05 54863.47 88888.00 2012-07-22 11:09:48.250 204 12685.08 35.02 54863.50 88888.00 2012-07-22 11:09:48.375 204 12685.08 35.05 54863.47 88888.00 2012-07-22 11:09:48.500 204 12685.10 35.05 54863.47 88888.00 2012-07-22 11:09:48.625 204 12685.05 35.05 54863.50 88888.00 2012-07-22 11:09:48.750 204 12684.98 35.00 54863.53 88888.00 2012-07-22 11:09:48.875 204 12684.85 34.98 54863.47 88888.00 2012-07-22 11:09:49.000 204 12684.80 34.92 54863.50 88888.00 2012-07-22 11:09:49.125 204 12684.80 34.95 54863.57 88888.00 2012-07-22 11:09:49.250 204 12684.70 34.90 54863.55 88888.00 2012-07-22 11:09:49.375 204 12684.67 34.90 54863.55 88888.00 2012-07-22 11:09:49.500 204 12684.67 34.88 54863.55 88888.00 2012-07-22 11:09:49.625 204 12684.67 34.85 54863.55 88888.00 2012-07-22 11:09:49.750 204 12684.62 34.77 54863.55 88888.00 2012-07-22 11:09:49.875 204 12684.60 34.70 54863.53 88888.00 2012-07-22 11:09:50.000 204 12684.60 34.75 54863.55 88888.00 2012-07-22 11:09:50.125 204 12684.60 34.83 54863.60 88888.00 2012-07-22 11:09:50.250 204 12684.60 34.77 54863.57 88888.00 2012-07-22 11:09:50.375 204 12684.60 34.77 54863.60 88888.00 2012-07-22 11:09:50.500 204 12684.55 34.75 54863.62 88888.00 2012-07-22 11:09:50.625 204 12684.48 34.70 54863.57 88888.00 2012-07-22 11:09:50.750 204 12684.42 34.70 54863.57 88888.00 2012-07-22 11:09:50.875 204 12684.42 34.73 54863.60 88888.00 2012-07-22 11:09:51.000 204 12684.42 34.75 54863.60 88888.00 2012-07-22 11:09:51.125 204 12684.42 34.70 54863.60 88888.00 2012-07-22 11:09:51.250 204 12684.38 34.73 54863.60 88888.00 2012-07-22 11:09:51.375 204 12684.33 34.73 54863.60 88888.00 2012-07-22 11:09:51.500 204 12684.27 34.73 54863.60 88888.00 2012-07-22 11:09:51.625 204 12684.27 34.73 54863.60 88888.00 2012-07-22 11:09:51.750 204 12684.30 34.70 54863.60 88888.00 2012-07-22 11:09:51.875 204 12684.25 34.73 54863.60 88888.00 2012-07-22 11:09:52.000 204 12684.12 34.70 54863.57 88888.00 2012-07-22 11:09:52.125 204 12684.10 34.67 54863.55 88888.00 2012-07-22 11:09:52.250 204 12684.10 34.67 54863.55 88888.00 2012-07-22 11:09:52.375 204 12684.12 34.75 54863.60 88888.00 2012-07-22 11:09:52.500 204 12684.10 34.75 54863.62 88888.00 2012-07-22 11:09:52.625 204 12684.02 34.70 54863.60 88888.00 2012-07-22 11:09:52.750 204 12684.05 34.70 54863.60 88888.00 2012-07-22 11:09:52.875 204 12684.05 34.70 54863.62 88888.00 2012-07-22 11:09:53.000 204 12684.05 34.65 54863.60 88888.00 2012-07-22 11:09:53.125 204 12684.08 34.65 54863.62 88888.00 2012-07-22 11:09:53.250 204 12684.02 34.58 54863.65 88888.00 2012-07-22 11:09:53.375 204 12684.02 34.58 54863.62 88888.00 2012-07-22 11:09:53.500 204 12684.00 34.55 54863.65 88888.00 2012-07-22 11:09:53.625 204 12683.98 34.58 54863.65 88888.00 2012-07-22 11:09:53.750 204 12684.00 34.60 54863.65 88888.00 2012-07-22 11:09:53.875 204 12684.00 34.60 54863.65 88888.00 2012-07-22 11:09:54.000 204 12684.00 34.50 54863.65 88888.00 2012-07-22 11:09:54.125 204 12683.98 34.45 54863.62 88888.00 2012-07-22 11:09:54.250 204 12683.92 34.45 54863.62 88888.00 2012-07-22 11:09:54.375 204 12684.00 34.45 54863.62 88888.00 2012-07-22 11:09:54.500 204 12684.00 34.42 54863.57 88888.00 2012-07-22 11:09:54.625 204 12684.00 34.45 54863.57 88888.00 2012-07-22 11:09:54.750 204 12684.00 34.45 54863.62 88888.00 2012-07-22 11:09:54.875 204 12684.08 34.40 54863.60 88888.00 2012-07-22 11:09:55.000 204 12684.17 34.42 54863.60 88888.00 2012-07-22 11:09:55.125 204 12684.20 34.48 54863.65 88888.00 2012-07-22 11:09:55.250 204 12684.15 34.45 54863.62 88888.00 2012-07-22 11:09:55.375 204 12684.12 34.42 54863.57 88888.00 2012-07-22 11:09:55.500 204 12684.12 34.42 54863.57 88888.00 2012-07-22 11:09:55.625 204 12684.15 34.42 54863.57 88888.00 2012-07-22 11:09:55.750 204 12684.20 34.48 54863.57 88888.00 2012-07-22 11:09:55.875 204 12684.25 34.45 54863.60 88888.00 2012-07-22 11:09:56.000 204 12684.30 34.45 54863.60 88888.00 2012-07-22 11:09:56.125 204 12684.30 34.45 54863.57 88888.00 2012-07-22 11:09:56.250 204 12684.27 34.42 54863.57 88888.00 2012-07-22 11:09:56.375 204 12684.35 34.42 54863.53 88888.00 2012-07-22 11:09:56.500 204 12684.38 34.50 54863.55 88888.00 2012-07-22 11:09:56.625 204 12684.42 34.52 54863.57 88888.00 2012-07-22 11:09:56.750 204 12684.45 34.55 54863.57 88888.00 2012-07-22 11:09:56.875 204 12684.48 34.52 54863.55 88888.00 2012-07-22 11:09:57.000 204 12684.52 34.50 54863.53 88888.00 2012-07-22 11:09:57.125 204 12684.55 34.48 54863.50 88888.00 2012-07-22 11:09:57.250 204 12684.55 34.52 54863.55 88888.00 2012-07-22 11:09:57.375 204 12684.62 34.50 54863.55 88888.00 2012-07-22 11:09:57.500 204 12684.58 34.50 54863.47 88888.00 2012-07-22 11:09:57.625 204 12684.55 34.52 54863.50 88888.00 2012-07-22 11:09:57.750 204 12684.65 34.60 54863.53 88888.00 2012-07-22 11:09:57.875 204 12684.70 34.65 54863.53 88888.00 2012-07-22 11:09:58.000 204 12684.70 34.58 54863.47 88888.00 2012-07-22 11:09:58.125 204 12684.73 34.60 54863.45 88888.00 2012-07-22 11:09:58.250 204 12684.73 34.65 54863.47 88888.00 2012-07-22 11:09:58.375 204 12684.77 34.65 54863.45 88888.00 2012-07-22 11:09:58.500 204 12684.77 34.65 54863.45 88888.00 2012-07-22 11:09:58.625 204 12684.80 34.67 54863.43 88888.00 2012-07-22 11:09:58.750 204 12684.80 34.65 54863.45 88888.00 2012-07-22 11:09:58.875 204 12684.83 34.65 54863.45 88888.00 2012-07-22 11:09:59.000 204 12684.85 34.67 54863.43 88888.00 2012-07-22 11:09:59.125 204 12684.88 34.70 54863.45 88888.00 2012-07-22 11:09:59.250 204 12684.88 34.70 54863.43 88888.00 2012-07-22 11:09:59.375 204 12684.88 34.70 54863.40 88888.00 2012-07-22 11:09:59.500 204 12684.85 34.67 54863.40 88888.00 2012-07-22 11:09:59.625 204 12684.83 34.67 54863.43 88888.00 2012-07-22 11:09:59.750 204 12684.85 34.67 54863.43 88888.00 2012-07-22 11:09:59.875 204 12684.90 34.73 54863.43 88888.00 2012-07-22 11:10:00.000 204 12684.90 34.77 54863.40 88888.00 2012-07-22 11:10:00.125 204 12684.90 34.77 54863.40 88888.00 2012-07-22 11:10:00.250 204 12684.85 34.70 54863.38 88888.00 2012-07-22 11:10:00.375 204 12684.85 34.70 54863.38 88888.00 2012-07-22 11:10:00.500 204 12684.88 34.75 54863.38 88888.00 2012-07-22 11:10:00.625 204 12684.90 34.75 54863.38 88888.00 2012-07-22 11:10:00.750 204 12684.90 34.75 54863.38 88888.00 2012-07-22 11:10:00.875 204 12684.85 34.75 54863.40 88888.00 2012-07-22 11:10:01.000 204 12684.85 34.70 54863.35 88888.00 2012-07-22 11:10:01.125 204 12684.90 34.67 54863.35 88888.00 2012-07-22 11:10:01.250 204 12684.95 34.70 54863.38 88888.00 2012-07-22 11:10:01.375 204 12685.02 34.73 54863.35 88888.00 2012-07-22 11:10:01.500 204 12684.98 34.70 54863.32 88888.00 2012-07-22 11:10:01.625 204 12684.98 34.67 54863.32 88888.00 2012-07-22 11:10:01.750 204 12685.02 34.73 54863.38 88888.00 2012-07-22 11:10:01.875 204 12685.08 34.73 54863.35 88888.00 2012-07-22 11:10:02.000 204 12685.12 34.73 54863.38 88888.00 2012-07-22 11:10:02.125 204 12685.12 34.70 54863.32 88888.00 2012-07-22 11:10:02.250 204 12685.08 34.67 54863.32 88888.00 2012-07-22 11:10:02.375 204 12685.12 34.70 54863.32 88888.00 2012-07-22 11:10:02.500 204 12685.15 34.73 54863.28 88888.00 2012-07-22 11:10:02.625 204 12685.15 34.75 54863.28 88888.00 2012-07-22 11:10:02.750 204 12685.17 34.77 54863.30 88888.00 2012-07-22 11:10:02.875 204 12685.27 34.80 54863.30 88888.00 2012-07-22 11:10:03.000 204 12685.27 34.80 54863.30 88888.00 2012-07-22 11:10:03.125 204 12685.20 34.80 54863.32 88888.00 2012-07-22 11:10:03.250 204 12685.23 34.75 54863.30 88888.00 2012-07-22 11:10:03.375 204 12685.30 34.73 54863.28 88888.00 2012-07-22 11:10:03.500 204 12685.33 34.75 54863.32 88888.00 2012-07-22 11:10:03.625 204 12685.30 34.77 54863.28 88888.00 2012-07-22 11:10:03.750 204 12685.27 34.77 54863.28 88888.00 2012-07-22 11:10:03.875 204 12685.27 34.70 54863.25 88888.00 2012-07-22 11:10:04.000 204 12685.27 34.73 54863.30 88888.00 2012-07-22 11:10:04.125 204 12685.27 34.75 54863.35 88888.00 2012-07-22 11:10:04.250 204 12685.27 34.73 54863.32 88888.00 2012-07-22 11:10:04.375 204 12685.25 34.73 54863.28 88888.00 2012-07-22 11:10:04.500 204 12685.20 34.75 54863.32 88888.00 2012-07-22 11:10:04.625 204 12685.17 34.75 54863.35 88888.00 2012-07-22 11:10:04.750 204 12685.10 34.75 54863.32 88888.00 2012-07-22 11:10:04.875 204 12685.15 34.73 54863.30 88888.00 2012-07-22 11:10:05.000 204 12685.10 34.73 54863.28 88888.00 2012-07-22 11:10:05.125 204 12685.02 34.73 54863.28 88888.00 2012-07-22 11:10:05.250 204 12685.00 34.75 54863.30 88888.00 2012-07-22 11:10:05.375 204 12684.98 34.75 54863.32 88888.00 2012-07-22 11:10:05.500 204 12684.90 34.75 54863.30 88888.00 2012-07-22 11:10:05.625 204 12684.95 34.70 54863.30 88888.00 2012-07-22 11:10:05.750 204 12685.08 34.67 54863.25 88888.00 2012-07-22 11:10:05.875 204 12685.10 34.70 54863.28 88888.00 2012-07-22 11:10:06.000 204 12685.08 34.73 54863.28 88888.00 2012-07-22 11:10:06.125 204 12685.05 34.73 54863.28 88888.00 2012-07-22 11:10:06.250 204 12685.05 34.73 54863.30 88888.00 2012-07-22 11:10:06.375 204 12685.05 34.75 54863.30 88888.00 2012-07-22 11:10:06.500 204 12685.02 34.75 54863.28 88888.00 2012-07-22 11:10:06.625 204 12684.98 34.77 54863.25 88888.00 2012-07-22 11:10:06.750 204 12684.88 34.80 54863.25 88888.00 2012-07-22 11:10:06.875 204 12684.80 34.80 54863.25 88888.00 2012-07-22 11:10:07.000 204 12684.75 34.77 54863.22 88888.00 2012-07-22 11:10:07.125 204 12684.75 34.77 54863.22 88888.00 2012-07-22 11:10:07.250 204 12684.75 34.77 54863.25 88888.00 2012-07-22 11:10:07.375 204 12684.80 34.80 54863.25 88888.00 2012-07-22 11:10:07.500 204 12684.77 34.80 54863.25 88888.00 2012-07-22 11:10:07.625 204 12684.65 34.88 54863.22 88888.00 2012-07-22 11:10:07.750 204 12684.60 34.90 54863.25 88888.00 2012-07-22 11:10:07.875 204 12684.62 34.83 54863.25 88888.00 2012-07-22 11:10:08.000 204 12684.70 34.85 54863.25 88888.00 2012-07-22 11:10:08.125 204 12684.73 34.90 54863.30 88888.00 2012-07-22 11:10:08.250 204 12684.70 34.85 54863.30 88888.00 2012-07-22 11:10:08.375 204 12684.65 34.88 54863.30 88888.00 2012-07-22 11:10:08.500 204 12684.60 34.88 54863.25 88888.00 2012-07-22 11:10:08.625 204 12684.55 34.85 54863.25 88888.00 2012-07-22 11:10:08.750 204 12684.50 34.88 54863.28 88888.00 2012-07-22 11:10:08.875 204 12684.48 34.80 54863.30 88888.00 2012-07-22 11:10:09.000 204 12684.50 34.77 54863.25 88888.00 2012-07-22 11:10:09.125 204 12684.50 34.77 54863.25 88888.00 2012-07-22 11:10:09.250 204 12684.40 34.77 54863.28 88888.00 2012-07-22 11:10:09.375 204 12684.42 34.77 54863.30 88888.00 2012-07-22 11:10:09.500 204 12684.45 34.75 54863.30 88888.00 2012-07-22 11:10:09.625 204 12684.42 34.75 54863.28 88888.00 2012-07-22 11:10:09.750 204 12684.40 34.73 54863.30 88888.00 2012-07-22 11:10:09.875 204 12684.38 34.73 54863.30 88888.00 2012-07-22 11:10:10.000 204 12684.38 34.70 54863.28 88888.00 2012-07-22 11:10:10.125 204 12684.33 34.67 54863.28 88888.00 2012-07-22 11:10:10.250 204 12684.30 34.67 54863.30 88888.00 2012-07-22 11:10:10.375 204 12684.30 34.65 54863.30 88888.00 2012-07-22 11:10:10.500 204 12684.23 34.62 54863.28 88888.00 2012-07-22 11:10:10.625 204 12684.12 34.67 54863.30 88888.00 2012-07-22 11:10:10.750 204 12684.12 34.67 54863.32 88888.00 2012-07-22 11:10:10.875 204 12684.12 34.70 54863.30 88888.00 2012-07-22 11:10:11.000 204 12684.15 34.65 54863.30 88888.00 2012-07-22 11:10:11.125 204 12684.12 34.65 54863.32 88888.00 2012-07-22 11:10:11.250 204 12684.08 34.62 54863.32 88888.00 2012-07-22 11:10:11.375 204 12684.02 34.70 54863.32 88888.00 2012-07-22 11:10:11.500 204 12684.02 34.73 54863.30 88888.00 2012-07-22 11:10:11.625 204 12683.98 34.73 54863.32 88888.00 2012-07-22 11:10:11.750 204 12683.98 34.67 54863.30 88888.00 2012-07-22 11:10:11.875 204 12683.98 34.67 54863.28 88888.00 2012-07-22 11:10:12.000 204 12683.98 34.67 54863.25 88888.00 2012-07-22 11:10:12.125 204 12684.00 34.67 54863.30 88888.00 2012-07-22 11:10:12.250 204 12683.95 34.65 54863.28 88888.00 2012-07-22 11:10:12.375 204 12683.95 34.70 54863.30 88888.00 2012-07-22 11:10:12.500 204 12683.88 34.67 54863.30 88888.00 2012-07-22 11:10:12.625 204 12683.83 34.67 54863.30 88888.00 2012-07-22 11:10:12.750 204 12683.83 34.70 54863.35 88888.00 2012-07-22 11:10:12.875 204 12683.90 34.73 54863.35 88888.00 2012-07-22 11:10:13.000 204 12683.90 34.70 54863.32 88888.00 2012-07-22 11:10:13.125 204 12683.90 34.70 54863.35 88888.00 2012-07-22 11:10:13.250 204 12683.88 34.70 54863.38 88888.00 2012-07-22 11:10:13.375 204 12683.88 34.70 54863.38 88888.00 2012-07-22 11:10:13.500 204 12683.85 34.70 54863.35 88888.00 2012-07-22 11:10:13.625 204 12683.90 34.67 54863.35 88888.00 2012-07-22 11:10:13.750 204 12683.95 34.70 54863.35 88888.00 2012-07-22 11:10:13.875 204 12683.98 34.77 54863.40 88888.00 2012-07-22 11:10:14.000 204 12684.00 34.77 54863.35 88888.00 2012-07-22 11:10:14.125 204 12684.00 34.80 54863.38 88888.00 2012-07-22 11:10:14.250 204 12683.92 34.75 54863.38 88888.00 2012-07-22 11:10:14.375 204 12683.88 34.77 54863.32 88888.00 2012-07-22 11:10:14.500 204 12683.88 34.80 54863.30 88888.00 2012-07-22 11:10:14.625 204 12683.85 34.77 54863.32 88888.00 2012-07-22 11:10:14.750 204 12683.92 34.80 54863.32 88888.00 2012-07-22 11:10:14.875 204 12683.92 34.77 54863.30 88888.00 2012-07-22 11:10:15.000 204 12683.95 34.80 54863.28 88888.00 2012-07-22 11:10:15.125 204 12684.00 34.83 54863.28 88888.00 2012-07-22 11:10:15.250 204 12683.98 34.85 54863.30 88888.00 2012-07-22 11:10:15.375 204 12683.98 34.85 54863.28 88888.00 2012-07-22 11:10:15.500 204 12683.98 34.90 54863.28 88888.00 2012-07-22 11:10:15.625 204 12684.05 34.92 54863.30 88888.00 2012-07-22 11:10:15.750 204 12684.05 34.92 54863.28 88888.00 2012-07-22 11:10:15.875 204 12684.05 34.92 54863.22 88888.00 2012-07-22 11:10:16.000 204 12684.05 34.92 54863.22 88888.00 2012-07-22 11:10:16.125 204 12684.05 34.95 54863.25 88888.00 2012-07-22 11:10:16.250 204 12684.08 35.00 54863.28 88888.00 2012-07-22 11:10:16.375 204 12684.10 35.05 54863.30 88888.00 2012-07-22 11:10:16.500 204 12684.02 35.02 54863.25 88888.00 2012-07-22 11:10:16.625 204 12684.00 35.02 54863.22 88888.00 2012-07-22 11:10:16.750 204 12683.98 35.08 54863.25 88888.00 2012-07-22 11:10:16.875 204 12684.02 35.10 54863.25 88888.00 2012-07-22 11:10:17.000 204 12684.02 35.10 54863.25 88888.00 2012-07-22 11:10:17.125 204 12684.00 35.10 54863.25 88888.00 2012-07-22 11:10:17.250 204 12684.00 35.08 54863.28 88888.00 2012-07-22 11:10:17.375 204 12684.00 35.12 54863.28 88888.00 2012-07-22 11:10:17.500 204 12683.98 35.12 54863.25 88888.00 2012-07-22 11:10:17.625 204 12684.00 35.12 54863.22 88888.00 2012-07-22 11:10:17.750 204 12683.98 35.17 54863.28 88888.00 2012-07-22 11:10:17.875 204 12683.98 35.17 54863.28 88888.00 2012-07-22 11:10:18.000 204 12683.95 35.10 54863.25 88888.00 2012-07-22 11:10:18.125 204 12683.95 35.10 54863.25 88888.00 2012-07-22 11:10:18.250 204 12683.83 35.12 54863.28 88888.00 2012-07-22 11:10:18.375 204 12683.77 35.10 54863.28 88888.00 2012-07-22 11:10:18.500 204 12683.80 35.10 54863.30 88888.00 2012-07-22 11:10:18.625 204 12683.90 35.12 54863.28 88888.00 2012-07-22 11:10:18.750 204 12683.85 35.08 54863.28 88888.00 2012-07-22 11:10:18.875 204 12683.77 35.10 54863.28 88888.00 2012-07-22 11:10:19.000 204 12683.77 35.05 54863.28 88888.00 2012-07-22 11:10:19.125 204 12683.70 35.02 54863.28 88888.00 2012-07-22 11:10:19.250 204 12683.67 34.98 54863.25 88888.00 2012-07-22 11:10:19.375 204 12683.73 35.02 54863.30 88888.00 2012-07-22 11:10:19.500 204 12683.75 35.05 54863.28 88888.00 2012-07-22 11:10:19.625 204 12683.75 35.05 54863.30 88888.00 2012-07-22 11:10:19.750 204 12683.80 35.02 54863.28 88888.00 2012-07-22 11:10:19.875 204 12683.80 35.05 54863.28 88888.00 2012-07-22 11:10:20.000 204 12683.75 35.00 54863.28 88888.00 2012-07-22 11:10:20.125 204 12683.67 35.00 54863.28 88888.00 2012-07-22 11:10:20.250 204 12683.62 35.00 54863.28 88888.00 2012-07-22 11:10:20.375 204 12683.70 35.02 54863.25 88888.00 2012-07-22 11:10:20.500 204 12683.75 35.02 54863.25 88888.00 2012-07-22 11:10:20.625 204 12683.85 35.05 54863.28 88888.00 2012-07-22 11:10:20.750 204 12683.83 35.05 54863.30 88888.00 2012-07-22 11:10:20.875 204 12683.73 35.02 54863.30 88888.00 2012-07-22 11:10:21.000 204 12683.65 35.05 54863.30 88888.00 2012-07-22 11:10:21.125 204 12683.65 35.08 54863.30 88888.00 2012-07-22 11:10:21.250 204 12683.62 35.12 54863.32 88888.00 2012-07-22 11:10:21.375 204 12683.62 35.10 54863.30 88888.00 2012-07-22 11:10:21.500 204 12683.58 35.05 54863.30 88888.00 2012-07-22 11:10:21.625 204 12683.52 35.02 54863.30 88888.00 2012-07-22 11:10:21.750 204 12683.48 35.08 54863.30 88888.00 2012-07-22 11:10:21.875 204 12683.45 35.05 54863.30 88888.00 2012-07-22 11:10:22.000 204 12683.50 35.02 54863.28 88888.00 2012-07-22 11:10:22.125 204 12683.52 35.02 54863.28 88888.00 2012-07-22 11:10:22.250 204 12683.50 35.02 54863.28 88888.00 2012-07-22 11:10:22.375 204 12683.48 35.05 54863.28 88888.00 2012-07-22 11:10:22.500 204 12683.52 35.05 54863.28 88888.00 2012-07-22 11:10:22.625 204 12683.55 35.05 54863.25 88888.00 2012-07-22 11:10:22.750 204 12683.55 35.02 54863.25 88888.00 2012-07-22 11:10:22.875 204 12683.52 35.08 54863.28 88888.00 2012-07-22 11:10:23.000 204 12683.50 35.10 54863.28 88888.00 2012-07-22 11:10:23.125 204 12683.50 35.08 54863.28 88888.00 2012-07-22 11:10:23.250 204 12683.60 35.05 54863.28 88888.00 2012-07-22 11:10:23.375 204 12683.67 35.05 54863.25 88888.00 2012-07-22 11:10:23.500 204 12683.75 35.10 54863.28 88888.00 2012-07-22 11:10:23.625 204 12683.73 35.12 54863.28 88888.00 2012-07-22 11:10:23.750 204 12683.65 35.12 54863.28 88888.00 2012-07-22 11:10:23.875 204 12683.65 35.15 54863.25 88888.00 2012-07-22 11:10:24.000 204 12683.77 35.17 54863.25 88888.00 2012-07-22 11:10:24.125 204 12683.83 35.12 54863.22 88888.00 2012-07-22 11:10:24.250 204 12683.77 35.10 54863.25 88888.00 2012-07-22 11:10:24.375 204 12683.73 35.12 54863.22 88888.00 2012-07-22 11:10:24.500 204 12683.75 35.10 54863.20 88888.00 2012-07-22 11:10:24.625 204 12683.80 35.12 54863.22 88888.00 2012-07-22 11:10:24.750 204 12683.85 35.12 54863.22 88888.00 2012-07-22 11:10:24.875 204 12683.88 35.12 54863.22 88888.00 2012-07-22 11:10:25.000 204 12683.92 35.12 54863.22 88888.00 2012-07-22 11:10:25.125 204 12683.90 35.17 54863.22 88888.00 2012-07-22 11:10:25.250 204 12683.88 35.12 54863.20 88888.00 2012-07-22 11:10:25.375 204 12683.92 35.17 54863.20 88888.00 2012-07-22 11:10:25.500 204 12683.98 35.20 54863.25 88888.00 2012-07-22 11:10:25.625 204 12684.05 35.23 54863.22 88888.00 2012-07-22 11:10:25.750 204 12684.08 35.25 54863.25 88888.00 2012-07-22 11:10:25.875 204 12684.08 35.25 54863.22 88888.00 2012-07-22 11:10:26.000 204 12684.02 35.23 54863.20 88888.00 2012-07-22 11:10:26.125 204 12684.02 35.20 54863.20 88888.00 2012-07-22 11:10:26.250 204 12684.05 35.20 54863.22 88888.00 2012-07-22 11:10:26.375 204 12684.23 35.25 54863.22 88888.00 2012-07-22 11:10:26.500 204 12684.23 35.23 54863.20 88888.00 2012-07-22 11:10:26.625 204 12684.15 35.23 54863.20 88888.00 2012-07-22 11:10:26.750 204 12684.20 35.25 54863.20 88888.00 2012-07-22 11:10:26.875 204 12684.20 35.27 54863.20 88888.00 2012-07-22 11:10:27.000 204 12684.23 35.27 54863.20 88888.00 2012-07-22 11:10:27.125 204 12684.27 35.27 54863.18 88888.00 2012-07-22 11:10:27.250 204 12684.38 35.27 54863.20 88888.00 2012-07-22 11:10:27.375 204 12684.40 35.27 54863.20 88888.00 2012-07-22 11:10:27.500 204 12684.38 35.27 54863.20 88888.00 2012-07-22 11:10:27.625 204 12684.38 35.25 54863.20 88888.00 2012-07-22 11:10:27.750 204 12684.42 35.27 54863.18 88888.00 2012-07-22 11:10:27.875 204 12684.42 35.27 54863.18 88888.00 2012-07-22 11:10:28.000 204 12684.42 35.30 54863.18 88888.00 2012-07-22 11:10:28.125 204 12684.40 35.33 54863.20 88888.00 2012-07-22 11:10:28.250 204 12684.40 35.33 54863.20 88888.00 2012-07-22 11:10:28.375 204 12684.48 35.35 54863.22 88888.00 2012-07-22 11:10:28.500 204 12684.50 35.35 54863.20 88888.00 2012-07-22 11:10:28.625 204 12684.55 35.35 54863.18 88888.00 2012-07-22 11:10:28.750 204 12684.60 35.33 54863.18 88888.00 2012-07-22 11:10:28.875 204 12684.58 35.33 54863.18 88888.00 2012-07-22 11:10:29.000 204 12684.55 35.30 54863.15 88888.00 2012-07-22 11:10:29.125 204 12684.62 35.33 54863.18 88888.00 2012-07-22 11:10:29.250 204 12684.62 35.38 54863.20 88888.00 2012-07-22 11:10:29.375 204 12684.67 35.38 54863.15 88888.00 2012-07-22 11:10:29.500 204 12684.62 35.38 54863.15 88888.00 2012-07-22 11:10:29.625 204 12684.60 35.40 54863.18 88888.00 2012-07-22 11:10:29.750 204 12684.58 35.42 54863.18 88888.00 2012-07-22 11:10:29.875 204 12684.58 35.42 54863.20 88888.00 2012-07-22 11:10:30.000 204 12684.60 35.45 54863.18 88888.00 2012-07-22 11:10:30.125 204 12684.62 35.48 54863.20 88888.00 2012-07-22 11:10:30.250 204 12684.60 35.45 54863.22 88888.00 2012-07-22 11:10:30.375 204 12684.62 35.48 54863.20 88888.00 2012-07-22 11:10:30.500 204 12684.60 35.48 54863.20 88888.00 2012-07-22 11:10:30.625 204 12684.58 35.48 54863.20 88888.00 2012-07-22 11:10:30.750 204 12684.65 35.50 54863.22 88888.00 2012-07-22 11:10:30.875 204 12684.67 35.50 54863.20 88888.00 2012-07-22 11:10:31.000 204 12684.65 35.48 54863.18 88888.00 2012-07-22 11:10:31.125 204 12684.58 35.48 54863.20 88888.00 2012-07-22 11:10:31.250 204 12684.55 35.45 54863.18 88888.00 2012-07-22 11:10:31.375 204 12684.67 35.45 54863.15 88888.00 2012-07-22 11:10:31.500 204 12684.73 35.50 54863.18 88888.00 2012-07-22 11:10:31.625 204 12684.75 35.50 54863.18 88888.00 2012-07-22 11:10:31.750 204 12684.70 35.50 54863.18 88888.00 2012-07-22 11:10:31.875 204 12684.62 35.55 54863.20 88888.00 2012-07-22 11:10:32.000 204 12684.67 35.58 54863.18 88888.00 2012-07-22 11:10:32.125 204 12684.73 35.55 54863.18 88888.00 2012-07-22 11:10:32.250 204 12684.70 35.52 54863.18 88888.00 2012-07-22 11:10:32.375 204 12684.73 35.50 54863.15 88888.00 2012-07-22 11:10:32.500 204 12684.77 35.50 54863.18 88888.00 2012-07-22 11:10:32.625 204 12684.73 35.50 54863.18 88888.00 2012-07-22 11:10:32.750 204 12684.73 35.50 54863.18 88888.00 2012-07-22 11:10:32.875 204 12684.77 35.55 54863.15 88888.00 2012-07-22 11:10:33.000 204 12684.77 35.50 54863.18 88888.00 2012-07-22 11:10:33.125 204 12684.73 35.52 54863.18 88888.00 2012-07-22 11:10:33.250 204 12684.75 35.55 54863.15 88888.00 2012-07-22 11:10:33.375 204 12684.85 35.50 54863.15 88888.00 2012-07-22 11:10:33.500 204 12684.88 35.48 54863.15 88888.00 2012-07-22 11:10:33.625 204 12684.85 35.50 54863.15 88888.00 2012-07-22 11:10:33.750 204 12684.85 35.52 54863.18 88888.00 2012-07-22 11:10:33.875 204 12684.85 35.45 54863.18 88888.00 2012-07-22 11:10:34.000 204 12684.85 35.45 54863.15 88888.00 2012-07-22 11:10:34.125 204 12684.80 35.45 54863.12 88888.00 2012-07-22 11:10:34.250 204 12684.77 35.42 54863.15 88888.00 2012-07-22 11:10:34.375 204 12684.90 35.40 54863.15 88888.00 2012-07-22 11:10:34.500 204 12684.92 35.45 54863.18 88888.00 2012-07-22 11:10:34.625 204 12684.85 35.48 54863.18 88888.00 2012-07-22 11:10:34.750 204 12684.80 35.45 54863.18 88888.00 2012-07-22 11:10:34.875 204 12684.83 35.45 54863.20 88888.00 2012-07-22 11:10:35.000 204 12684.80 35.48 54863.18 88888.00 2012-07-22 11:10:35.125 204 12684.80 35.45 54863.18 88888.00 2012-07-22 11:10:35.250 204 12684.77 35.40 54863.15 88888.00 2012-07-22 11:10:35.375 204 12684.85 35.40 54863.18 88888.00 2012-07-22 11:10:35.500 204 12684.88 35.40 54863.20 88888.00 2012-07-22 11:10:35.625 204 12684.83 35.45 54863.18 88888.00 2012-07-22 11:10:35.750 204 12684.80 35.42 54863.18 88888.00 2012-07-22 11:10:35.875 204 12684.80 35.45 54863.20 88888.00 2012-07-22 11:10:36.000 204 12684.77 35.40 54863.22 88888.00 2012-07-22 11:10:36.125 204 12684.73 35.42 54863.18 88888.00 2012-07-22 11:10:36.250 204 12684.62 35.40 54863.20 88888.00 2012-07-22 11:10:36.375 204 12684.70 35.40 54863.18 88888.00 2012-07-22 11:10:36.500 204 12684.73 35.42 54863.20 88888.00 2012-07-22 11:10:36.625 204 12684.77 35.48 54863.22 88888.00 2012-07-22 11:10:36.750 204 12684.75 35.48 54863.20 88888.00 2012-07-22 11:10:36.875 204 12684.75 35.45 54863.20 88888.00 2012-07-22 11:10:37.000 204 12684.73 35.45 54863.22 88888.00 2012-07-22 11:10:37.125 204 12684.70 35.48 54863.25 88888.00 2012-07-22 11:10:37.250 204 12684.60 35.45 54863.25 88888.00 2012-07-22 11:10:37.375 204 12684.58 35.48 54863.25 88888.00 2012-07-22 11:10:37.500 204 12684.58 35.50 54863.22 88888.00 2012-07-22 11:10:37.625 204 12684.60 35.50 54863.22 88888.00 2012-07-22 11:10:37.750 204 12684.58 35.50 54863.22 88888.00 2012-07-22 11:10:37.875 204 12684.52 35.48 54863.20 88888.00 2012-07-22 11:10:38.000 204 12684.50 35.45 54863.20 88888.00 2012-07-22 11:10:38.125 204 12684.55 35.50 54863.25 88888.00 2012-07-22 11:10:38.250 204 12684.52 35.52 54863.25 88888.00 2012-07-22 11:10:38.375 204 12684.55 35.52 54863.22 88888.00 2012-07-22 11:10:38.500 204 12684.62 35.52 54863.22 88888.00 2012-07-22 11:10:38.625 204 12684.58 35.52 54863.20 88888.00 2012-07-22 11:10:38.750 204 12684.50 35.50 54863.20 88888.00 2012-07-22 11:10:38.875 204 12684.45 35.48 54863.20 88888.00 2012-07-22 11:10:39.000 204 12684.50 35.48 54863.20 88888.00 2012-07-22 11:10:39.125 204 12684.52 35.50 54863.22 88888.00 2012-07-22 11:10:39.250 204 12684.48 35.45 54863.22 88888.00 2012-07-22 11:10:39.375 204 12684.50 35.50 54863.22 88888.00 2012-07-22 11:10:39.500 204 12684.55 35.50 54863.20 88888.00 2012-07-22 11:10:39.625 204 12684.52 35.45 54863.20 88888.00 2012-07-22 11:10:39.750 204 12684.52 35.48 54863.22 88888.00 2012-07-22 11:10:39.875 204 12684.48 35.48 54863.20 88888.00 2012-07-22 11:10:40.000 204 12684.50 35.48 54863.20 88888.00 2012-07-22 11:10:40.125 204 12684.48 35.50 54863.18 88888.00 2012-07-22 11:10:40.250 204 12684.40 35.48 54863.18 88888.00 2012-07-22 11:10:40.375 204 12684.42 35.45 54863.15 88888.00 2012-07-22 11:10:40.500 204 12684.45 35.45 54863.15 88888.00 2012-07-22 11:10:40.625 204 12684.42 35.40 54863.15 88888.00 2012-07-22 11:10:40.750 204 12684.38 35.40 54863.15 88888.00 2012-07-22 11:10:40.875 204 12684.42 35.42 54863.15 88888.00 2012-07-22 11:10:41.000 204 12684.42 35.45 54863.15 88888.00 2012-07-22 11:10:41.125 204 12684.45 35.48 54863.18 88888.00 2012-07-22 11:10:41.250 204 12684.45 35.45 54863.18 88888.00 2012-07-22 11:10:41.375 204 12684.50 35.45 54863.18 88888.00 2012-07-22 11:10:41.500 204 12684.52 35.50 54863.18 88888.00 2012-07-22 11:10:41.625 204 12684.50 35.50 54863.15 88888.00 2012-07-22 11:10:41.750 204 12684.48 35.48 54863.15 88888.00 2012-07-22 11:10:41.875 204 12684.48 35.50 54863.15 88888.00 2012-07-22 11:10:42.000 204 12684.48 35.52 54863.18 88888.00 2012-07-22 11:10:42.125 204 12684.50 35.58 54863.15 88888.00 2012-07-22 11:10:42.250 204 12684.48 35.60 54863.18 88888.00 2012-07-22 11:10:42.375 204 12684.50 35.55 54863.15 88888.00 2012-07-22 11:10:42.500 204 12684.45 35.50 54863.12 88888.00 2012-07-22 11:10:42.625 204 12684.52 35.52 54863.15 88888.00 2012-07-22 11:10:42.750 204 12684.60 35.55 54863.15 88888.00 2012-07-22 11:10:42.875 204 12684.58 35.58 54863.18 88888.00 2012-07-22 11:10:43.000 204 12684.58 35.55 54863.15 88888.00 2012-07-22 11:10:43.125 204 12684.60 35.52 54863.15 88888.00 2012-07-22 11:10:43.250 204 12684.65 35.52 54863.12 88888.00 2012-07-22 11:10:43.375 204 12684.70 35.52 54863.12 88888.00 2012-07-22 11:10:43.500 204 12684.70 35.58 54863.15 88888.00 2012-07-22 11:10:43.625 204 12684.77 35.52 54863.15 88888.00 2012-07-22 11:10:43.750 204 12684.83 35.55 54863.15 88888.00 2012-07-22 11:10:43.875 204 12684.83 35.58 54863.18 88888.00 2012-07-22 11:10:44.000 204 12684.85 35.58 54863.15 88888.00 2012-07-22 11:10:44.125 204 12684.75 35.55 54863.18 88888.00 2012-07-22 11:10:44.250 204 12684.70 35.55 54863.15 88888.00 2012-07-22 11:10:44.375 204 12684.77 35.58 54863.12 88888.00 2012-07-22 11:10:44.500 204 12684.75 35.55 54863.12 88888.00 2012-07-22 11:10:44.625 204 12684.75 35.52 54863.12 88888.00 2012-07-22 11:10:44.750 204 12684.80 35.50 54863.12 88888.00 2012-07-22 11:10:44.875 204 12684.80 35.50 54863.10 88888.00 2012-07-22 11:10:45.000 204 12684.83 35.50 54863.10 88888.00 2012-07-22 11:10:45.125 204 12684.80 35.50 54863.12 88888.00 2012-07-22 11:10:45.250 204 12684.75 35.48 54863.12 88888.00 2012-07-22 11:10:45.375 204 12684.80 35.45 54863.12 88888.00 2012-07-22 11:10:45.500 204 12684.77 35.45 54863.15 88888.00 2012-07-22 11:10:45.625 204 12684.70 35.42 54863.15 88888.00 2012-07-22 11:10:45.750 204 12684.77 35.45 54863.15 88888.00 2012-07-22 11:10:45.875 204 12684.83 35.48 54863.15 88888.00 2012-07-22 11:10:46.000 204 12684.85 35.48 54863.12 88888.00 2012-07-22 11:10:46.125 204 12684.77 35.45 54863.15 88888.00 2012-07-22 11:10:46.250 204 12684.77 35.42 54863.15 88888.00 2012-07-22 11:10:46.375 204 12684.83 35.40 54863.15 88888.00 2012-07-22 11:10:46.500 204 12684.88 35.38 54863.15 88888.00 2012-07-22 11:10:46.625 204 12684.90 35.42 54863.15 88888.00 2012-07-22 11:10:46.750 204 12684.95 35.48 54863.15 88888.00 2012-07-22 11:10:46.875 204 12684.88 35.45 54863.15 88888.00 2012-07-22 11:10:47.000 204 12684.85 35.42 54863.15 88888.00 2012-07-22 11:10:47.125 204 12684.85 35.40 54863.15 88888.00 2012-07-22 11:10:47.250 204 12684.85 35.42 54863.18 88888.00 2012-07-22 11:10:47.375 204 12684.95 35.48 54863.18 88888.00 2012-07-22 11:10:47.500 204 12684.98 35.48 54863.18 88888.00 2012-07-22 11:10:47.625 204 12684.98 35.45 54863.18 88888.00 2012-07-22 11:10:47.750 204 12684.95 35.40 54863.18 88888.00 2012-07-22 11:10:47.875 204 12684.92 35.38 54863.15 88888.00 2012-07-22 11:10:48.000 204 12684.92 35.38 54863.15 88888.00 2012-07-22 11:10:48.125 204 12684.92 35.45 54863.15 88888.00 2012-07-22 11:10:48.250 204 12684.85 35.40 54863.15 88888.00 2012-07-22 11:10:48.375 204 12684.88 35.42 54863.15 88888.00 2012-07-22 11:10:48.500 204 12684.88 35.42 54863.18 88888.00 2012-07-22 11:10:48.625 204 12684.85 35.40 54863.15 88888.00 2012-07-22 11:10:48.750 204 12684.88 35.42 54863.18 88888.00 2012-07-22 11:10:48.875 204 12684.88 35.42 54863.18 88888.00 2012-07-22 11:10:49.000 204 12684.92 35.42 54863.15 88888.00 2012-07-22 11:10:49.125 204 12684.92 35.40 54863.15 88888.00 2012-07-22 11:10:49.250 204 12684.95 35.40 54863.20 88888.00 2012-07-22 11:10:49.375 204 12684.98 35.40 54863.15 88888.00 2012-07-22 11:10:49.500 204 12684.88 35.38 54863.15 88888.00 2012-07-22 11:10:49.625 204 12684.85 35.40 54863.15 88888.00 2012-07-22 11:10:49.750 204 12684.90 35.42 54863.18 88888.00 2012-07-22 11:10:49.875 204 12684.92 35.42 54863.18 88888.00 2012-07-22 11:10:50.000 204 12684.88 35.42 54863.18 88888.00 2012-07-22 11:10:50.125 204 12684.83 35.40 54863.18 88888.00 2012-07-22 11:10:50.250 204 12684.80 35.40 54863.18 88888.00 2012-07-22 11:10:50.375 204 12684.80 35.42 54863.18 88888.00 2012-07-22 11:10:50.500 204 12684.75 35.45 54863.18 88888.00 2012-07-22 11:10:50.625 204 12684.77 35.42 54863.15 88888.00 2012-07-22 11:10:50.750 204 12684.77 35.40 54863.15 88888.00 2012-07-22 11:10:50.875 204 12684.73 35.42 54863.18 88888.00 2012-07-22 11:10:51.000 204 12684.73 35.48 54863.18 88888.00 2012-07-22 11:10:51.125 204 12684.75 35.48 54863.18 88888.00 2012-07-22 11:10:51.250 204 12684.67 35.48 54863.18 88888.00 2012-07-22 11:10:51.375 204 12684.60 35.45 54863.18 88888.00 2012-07-22 11:10:51.500 204 12684.58 35.48 54863.20 88888.00 2012-07-22 11:10:51.625 204 12684.58 35.50 54863.22 88888.00 2012-07-22 11:10:51.750 204 12684.52 35.50 54863.20 88888.00 2012-07-22 11:10:51.875 204 12684.48 35.48 54863.20 88888.00 2012-07-22 11:10:52.000 204 12684.45 35.45 54863.22 88888.00 2012-07-22 11:10:52.125 204 12684.40 35.42 54863.22 88888.00 2012-07-22 11:10:52.250 204 12684.30 35.40 54863.22 88888.00 2012-07-22 11:10:52.375 204 12684.27 35.42 54863.22 88888.00 2012-07-22 11:10:52.500 204 12684.25 35.42 54863.22 88888.00 2012-07-22 11:10:52.625 204 12684.27 35.42 54863.20 88888.00 2012-07-22 11:10:52.750 204 12684.25 35.42 54863.22 88888.00 2012-07-22 11:10:52.875 204 12684.23 35.38 54863.22 88888.00 2012-07-22 11:10:53.000 204 12684.15 35.40 54863.20 88888.00 2012-07-22 11:10:53.125 204 12684.02 35.38 54863.22 88888.00 2012-07-22 11:10:53.250 204 12684.00 35.33 54863.20 88888.00 2012-07-22 11:10:53.375 204 12684.08 35.38 54863.22 88888.00 2012-07-22 11:10:53.500 204 12684.08 35.35 54863.20 88888.00 2012-07-22 11:10:53.625 204 12684.10 35.35 54863.20 88888.00 2012-07-22 11:10:53.750 204 12684.02 35.33 54863.20 88888.00 2012-07-22 11:10:53.875 204 12683.98 35.30 54863.20 88888.00 2012-07-22 11:10:54.000 204 12683.95 35.30 54863.20 88888.00 2012-07-22 11:10:54.125 204 12683.98 35.30 54863.25 88888.00 2012-07-22 11:10:54.250 204 12684.02 35.30 54863.28 88888.00 2012-07-22 11:10:54.375 204 12684.00 35.35 54863.25 88888.00 2012-07-22 11:10:54.500 204 12683.95 35.30 54863.22 88888.00 2012-07-22 11:10:54.625 204 12684.00 35.25 54863.22 88888.00 2012-07-22 11:10:54.750 204 12684.00 35.25 54863.25 88888.00 2012-07-22 11:10:54.875 204 12684.00 35.27 54863.25 88888.00 2012-07-22 11:10:55.000 204 12684.08 35.30 54863.25 88888.00 2012-07-22 11:10:55.125 204 12684.08 35.27 54863.25 88888.00 2012-07-22 11:10:55.250 204 12684.02 35.27 54863.25 88888.00 2012-07-22 11:10:55.375 204 12684.08 35.30 54863.22 88888.00 2012-07-22 11:10:55.500 204 12684.02 35.27 54863.20 88888.00 2012-07-22 11:10:55.625 204 12684.08 35.33 54863.22 88888.00 2012-07-22 11:10:55.750 204 12684.17 35.33 54863.22 88888.00 2012-07-22 11:10:55.875 204 12684.25 35.35 54863.20 88888.00 2012-07-22 11:10:56.000 204 12684.27 35.38 54863.20 88888.00 2012-07-22 11:10:56.125 204 12684.25 35.38 54863.22 88888.00 2012-07-22 11:10:56.250 204 12684.30 35.35 54863.18 88888.00 2012-07-22 11:10:56.375 204 12684.33 35.35 54863.18 88888.00 2012-07-22 11:10:56.500 204 12684.27 35.38 54863.20 88888.00 2012-07-22 11:10:56.625 204 12684.30 35.38 54863.22 88888.00 2012-07-22 11:10:56.750 204 12684.27 35.40 54863.22 88888.00 2012-07-22 11:10:56.875 204 12684.33 35.35 54863.20 88888.00 2012-07-22 11:10:57.000 204 12684.33 35.35 54863.15 88888.00 2012-07-22 11:10:57.125 204 12684.35 35.35 54863.20 88888.00 2012-07-22 11:10:57.250 204 12684.33 35.40 54863.20 88888.00 2012-07-22 11:10:57.375 204 12684.33 35.38 54863.18 88888.00 2012-07-22 11:10:57.500 204 12684.38 35.38 54863.18 88888.00 2012-07-22 11:10:57.625 204 12684.42 35.42 54863.18 88888.00 2012-07-22 11:10:57.750 204 12684.42 35.42 54863.18 88888.00 2012-07-22 11:10:57.875 204 12684.40 35.40 54863.18 88888.00 2012-07-22 11:10:58.000 204 12684.38 35.40 54863.18 88888.00 2012-07-22 11:10:58.125 204 12684.38 35.40 54863.18 88888.00 2012-07-22 11:10:58.250 204 12684.42 35.35 54863.18 88888.00 2012-07-22 11:10:58.375 204 12684.58 35.40 54863.20 88888.00 2012-07-22 11:10:58.500 204 12684.58 35.42 54863.18 88888.00 2012-07-22 11:10:58.625 204 12684.60 35.42 54863.18 88888.00 2012-07-22 11:10:58.750 204 12684.58 35.40 54863.18 88888.00 2012-07-22 11:10:58.875 204 12684.52 35.40 54863.15 88888.00 2012-07-22 11:10:59.000 204 12684.52 35.38 54863.15 88888.00 2012-07-22 11:10:59.125 204 12684.55 35.45 54863.18 88888.00 2012-07-22 11:10:59.250 204 12684.52 35.42 54863.18 88888.00 2012-07-22 11:10:59.375 204 12684.55 35.38 54863.15 88888.00 2012-07-22 11:10:59.500 204 12684.52 35.35 54863.12 88888.00 2012-07-22 11:10:59.625 204 12684.50 35.38 54863.18 88888.00 2012-07-22 11:10:59.750 204 12684.58 35.40 54863.18 88888.00 2012-07-22 11:10:59.875 204 12684.58 35.38 54863.15 88888.00 2012-07-22 11:11:00.000 204 12684.55 35.35 54863.15 88888.00 2012-07-22 11:11:00.125 204 12684.58 35.35 54863.15 88888.00 2012-07-22 11:11:00.250 204 12684.70 35.35 54863.15 88888.00 2012-07-22 11:11:00.375 204 12684.77 35.33 54863.15 88888.00 2012-07-22 11:11:00.500 204 12684.75 35.33 54863.12 88888.00 2012-07-22 11:11:00.625 204 12684.75 35.33 54863.12 88888.00 2012-07-22 11:11:00.750 204 12684.80 35.35 54863.12 88888.00 2012-07-22 11:11:00.875 204 12684.80 35.33 54863.15 88888.00 2012-07-22 11:11:01.000 204 12684.83 35.33 54863.12 88888.00 2012-07-22 11:11:01.125 204 12684.88 35.30 54863.15 88888.00 2012-07-22 11:11:01.250 204 12684.88 35.27 54863.12 88888.00 2012-07-22 11:11:01.375 204 12684.85 35.27 54863.12 88888.00 2012-07-22 11:11:01.500 204 12684.80 35.27 54863.12 88888.00 2012-07-22 11:11:01.625 204 12684.83 35.25 54863.12 88888.00 2012-07-22 11:11:01.750 204 12684.88 35.30 54863.12 88888.00 2012-07-22 11:11:01.875 204 12684.98 35.30 54863.15 88888.00 2012-07-22 11:11:02.000 204 12685.02 35.30 54863.12 88888.00 2012-07-22 11:11:02.125 204 12685.00 35.27 54863.15 88888.00 2012-07-22 11:11:02.250 204 12684.98 35.27 54863.18 88888.00 2012-07-22 11:11:02.375 204 12685.02 35.33 54863.15 88888.00 2012-07-22 11:11:02.500 204 12685.05 35.33 54863.12 88888.00 2012-07-22 11:11:02.625 204 12685.05 35.30 54863.10 88888.00 2012-07-22 11:11:02.750 204 12685.10 35.27 54863.10 88888.00 2012-07-22 11:11:02.875 204 12685.15 35.30 54863.12 88888.00 2012-07-22 11:11:03.000 204 12685.17 35.30 54863.10 88888.00 2012-07-22 11:11:03.125 204 12685.15 35.30 54863.10 88888.00 2012-07-22 11:11:03.250 204 12685.08 35.30 54863.10 88888.00 2012-07-22 11:11:03.375 204 12685.15 35.30 54863.10 88888.00 2012-07-22 11:11:03.500 204 12685.25 35.33 54863.10 88888.00 2012-07-22 11:11:03.625 204 12685.27 35.35 54863.15 88888.00 2012-07-22 11:11:03.750 204 12685.27 35.38 54863.12 88888.00 2012-07-22 11:11:03.875 204 12685.33 35.35 54863.12 88888.00 2012-07-22 11:11:04.000 204 12685.30 35.35 54863.12 88888.00 2012-07-22 11:11:04.125 204 12685.30 35.35 54863.12 88888.00 2012-07-22 11:11:04.250 204 12685.33 35.38 54863.12 88888.00 2012-07-22 11:11:04.375 204 12685.35 35.42 54863.15 88888.00 2012-07-22 11:11:04.500 204 12685.35 35.40 54863.12 88888.00 2012-07-22 11:11:04.625 204 12685.35 35.40 54863.12 88888.00 2012-07-22 11:11:04.750 204 12685.33 35.38 54863.12 88888.00 2012-07-22 11:11:04.875 204 12685.27 35.35 54863.15 88888.00 2012-07-22 11:11:05.000 204 12685.30 35.40 54863.12 88888.00 2012-07-22 11:11:05.125 204 12685.33 35.33 54863.12 88888.00 2012-07-22 11:11:05.250 204 12685.33 35.30 54863.15 88888.00 2012-07-22 11:11:05.375 204 12685.40 35.30 54863.12 88888.00 2012-07-22 11:11:05.500 204 12685.38 35.35 54863.12 88888.00 2012-07-22 11:11:05.625 204 12685.38 35.33 54863.10 88888.00 2012-07-22 11:11:05.750 204 12685.35 35.30 54863.12 88888.00 2012-07-22 11:11:05.875 204 12685.33 35.33 54863.12 88888.00 2012-07-22 11:11:06.000 204 12685.35 35.33 54863.12 88888.00 2012-07-22 11:11:06.125 204 12685.38 35.33 54863.15 88888.00 2012-07-22 11:11:06.250 204 12685.38 35.25 54863.10 88888.00 2012-07-22 11:11:06.375 204 12685.40 35.27 54863.12 88888.00 2012-07-22 11:11:06.500 204 12685.42 35.27 54863.12 88888.00 2012-07-22 11:11:06.625 204 12685.38 35.25 54863.10 88888.00 2012-07-22 11:11:06.750 204 12685.27 35.20 54863.10 88888.00 2012-07-22 11:11:06.875 204 12685.27 35.20 54863.12 88888.00 2012-07-22 11:11:07.000 204 12685.33 35.23 54863.15 88888.00 2012-07-22 11:11:07.125 204 12685.30 35.25 54863.15 88888.00 2012-07-22 11:11:07.250 204 12685.23 35.23 54863.15 88888.00 2012-07-22 11:11:07.375 204 12685.25 35.20 54863.12 88888.00 2012-07-22 11:11:07.500 204 12685.23 35.20 54863.12 88888.00 2012-07-22 11:11:07.625 204 12685.23 35.20 54863.12 88888.00 2012-07-22 11:11:07.750 204 12685.25 35.20 54863.15 88888.00 2012-07-22 11:11:07.875 204 12685.27 35.20 54863.18 88888.00 2012-07-22 11:11:08.000 204 12685.30 35.23 54863.18 88888.00 2012-07-22 11:11:08.125 204 12685.27 35.20 54863.15 88888.00 2012-07-22 11:11:08.250 204 12685.15 35.17 54863.18 88888.00 2012-07-22 11:11:08.375 204 12685.15 35.17 54863.20 88888.00 2012-07-22 11:11:08.500 204 12685.15 35.17 54863.20 88888.00 2012-07-22 11:11:08.625 204 12685.10 35.15 54863.20 88888.00 2012-07-22 11:11:08.750 204 12684.98 35.12 54863.20 88888.00 2012-07-22 11:11:08.875 204 12684.92 35.12 54863.18 88888.00 2012-07-22 11:11:09.000 204 12684.95 35.10 54863.20 88888.00 2012-07-22 11:11:09.125 204 12684.98 35.10 54863.22 88888.00 2012-07-22 11:11:09.250 204 12685.00 35.08 54863.22 88888.00 2012-07-22 11:11:09.375 204 12685.00 35.05 54863.22 88888.00 2012-07-22 11:11:09.500 204 12685.00 35.05 54863.20 88888.00 2012-07-22 11:11:09.625 204 12685.00 35.08 54863.20 88888.00 2012-07-22 11:11:09.750 204 12684.98 35.05 54863.20 88888.00 2012-07-22 11:11:09.875 204 12684.98 35.02 54863.20 88888.00 2012-07-22 11:11:10.000 204 12684.92 35.02 54863.20 88888.00 2012-07-22 11:11:10.125 204 12684.83 35.00 54863.20 88888.00 2012-07-22 11:11:10.250 204 12684.83 35.00 54863.20 88888.00 2012-07-22 11:11:10.375 204 12684.88 35.00 54863.18 88888.00 2012-07-22 11:11:10.500 204 12684.85 34.98 54863.20 88888.00 2012-07-22 11:11:10.625 204 12684.85 34.95 54863.20 88888.00 2012-07-22 11:11:10.750 204 12684.85 34.95 54863.20 88888.00 2012-07-22 11:11:10.875 204 12684.83 34.95 54863.22 88888.00 2012-07-22 11:11:11.000 204 12684.83 34.98 54863.18 88888.00 2012-07-22 11:11:11.125 204 12684.77 34.95 54863.18 88888.00 2012-07-22 11:11:11.250 204 12684.77 34.98 54863.20 88888.00 2012-07-22 11:11:11.375 204 12684.83 35.00 54863.22 88888.00 2012-07-22 11:11:11.500 204 12684.77 35.02 54863.20 88888.00 2012-07-22 11:11:11.625 204 12684.77 35.05 54863.22 88888.00 2012-07-22 11:11:11.750 204 12684.73 35.02 54863.20 88888.00 2012-07-22 11:11:11.875 204 12684.60 35.00 54863.22 88888.00 2012-07-22 11:11:12.000 204 12684.52 34.98 54863.22 88888.00 2012-07-22 11:11:12.125 204 12684.55 35.00 54863.22 88888.00 2012-07-22 11:11:12.250 204 12684.52 34.95 54863.20 88888.00 2012-07-22 11:11:12.375 204 12684.58 35.00 54863.22 88888.00 2012-07-22 11:11:12.500 204 12684.58 34.98 54863.22 88888.00 2012-07-22 11:11:12.625 204 12684.58 35.00 54863.20 88888.00 2012-07-22 11:11:12.750 204 12684.58 34.98 54863.18 88888.00 2012-07-22 11:11:12.875 204 12684.62 34.95 54863.20 88888.00 2012-07-22 11:11:13.000 204 12684.62 34.95 54863.20 88888.00 2012-07-22 11:11:13.125 204 12684.55 34.95 54863.22 88888.00 2012-07-22 11:11:13.250 204 12684.50 34.98 54863.25 88888.00 2012-07-22 11:11:13.375 204 12684.50 35.00 54863.22 88888.00 2012-07-22 11:11:13.500 204 12684.52 35.00 54863.20 88888.00 2012-07-22 11:11:13.625 204 12684.58 34.98 54863.18 88888.00 2012-07-22 11:11:13.750 204 12684.58 34.98 54863.20 88888.00 2012-07-22 11:11:13.875 204 12684.58 34.98 54863.20 88888.00 2012-07-22 11:11:14.000 204 12684.60 35.00 54863.22 88888.00 2012-07-22 11:11:14.125 204 12684.52 34.98 54863.22 88888.00 2012-07-22 11:11:14.250 204 12684.55 34.95 54863.20 88888.00 2012-07-22 11:11:14.375 204 12684.60 34.98 54863.20 88888.00 2012-07-22 11:11:14.500 204 12684.52 34.95 54863.18 88888.00 2012-07-22 11:11:14.625 204 12684.52 34.95 54863.18 88888.00 2012-07-22 11:11:14.750 204 12684.60 34.95 54863.18 88888.00 2012-07-22 11:11:14.875 204 12684.65 34.90 54863.15 88888.00 2012-07-22 11:11:15.000 204 12684.75 34.90 54863.12 88888.00 2012-07-22 11:11:15.125 204 12684.77 34.92 54863.18 88888.00 2012-07-22 11:11:15.250 204 12684.67 34.95 54863.18 88888.00 2012-07-22 11:11:15.375 204 12684.70 34.95 54863.15 88888.00 2012-07-22 11:11:15.500 204 12684.73 34.98 54863.18 88888.00 2012-07-22 11:11:15.625 204 12684.73 35.00 54863.20 88888.00 2012-07-22 11:11:15.750 204 12684.70 34.98 54863.18 88888.00 2012-07-22 11:11:15.875 204 12684.67 34.98 54863.18 88888.00 2012-07-22 11:11:16.000 204 12684.65 35.00 54863.20 88888.00 2012-07-22 11:11:16.125 204 12684.58 35.05 54863.22 88888.00 2012-07-22 11:11:16.250 204 12684.60 35.02 54863.22 88888.00 2012-07-22 11:11:16.375 204 12684.65 35.02 54863.22 88888.00 2012-07-22 11:11:16.500 204 12684.55 35.02 54863.25 88888.00 2012-07-22 11:11:16.625 204 12684.58 35.05 54863.28 88888.00 2012-07-22 11:11:16.750 204 12684.55 35.00 54863.22 88888.00 2012-07-22 11:11:16.875 204 12684.52 34.98 54863.22 88888.00 2012-07-22 11:11:17.000 204 12684.52 35.00 54863.22 88888.00 2012-07-22 11:11:17.125 204 12684.52 35.00 54863.25 88888.00 2012-07-22 11:11:17.250 204 12684.50 35.00 54863.25 88888.00 2012-07-22 11:11:17.375 204 12684.55 34.95 54863.25 88888.00 2012-07-22 11:11:17.500 204 12684.58 34.92 54863.20 88888.00 2012-07-22 11:11:17.625 204 12684.58 34.95 54863.22 88888.00 2012-07-22 11:11:17.750 204 12684.58 34.98 54863.22 88888.00 2012-07-22 11:11:17.875 204 12684.52 34.95 54863.20 88888.00 2012-07-22 11:11:18.000 204 12684.52 34.92 54863.20 88888.00 2012-07-22 11:11:18.125 204 12684.52 34.98 54863.22 88888.00 2012-07-22 11:11:18.250 204 12684.50 35.00 54863.22 88888.00 2012-07-22 11:11:18.375 204 12684.58 35.02 54863.22 88888.00 2012-07-22 11:11:18.500 204 12684.65 35.08 54863.25 88888.00 2012-07-22 11:11:18.625 204 12684.62 35.02 54863.22 88888.00 2012-07-22 11:11:18.750 204 12684.62 34.98 54863.22 88888.00 2012-07-22 11:11:18.875 204 12684.65 35.00 54863.20 88888.00 2012-07-22 11:11:19.000 204 12684.65 35.05 54863.22 88888.00 2012-07-22 11:11:19.125 204 12684.65 35.08 54863.25 88888.00 2012-07-22 11:11:19.250 204 12684.62 35.05 54863.20 88888.00 2012-07-22 11:11:19.375 204 12684.73 35.05 54863.18 88888.00 2012-07-22 11:11:19.500 204 12684.83 35.02 54863.20 88888.00 2012-07-22 11:11:19.625 204 12684.77 35.10 54863.20 88888.00 2012-07-22 11:11:19.750 204 12684.77 35.10 54863.20 88888.00 2012-07-22 11:11:19.875 204 12684.83 35.05 54863.20 88888.00 2012-07-22 11:11:20.000 204 12684.85 35.05 54863.18 88888.00 2012-07-22 11:11:20.125 204 12684.85 35.05 54863.20 88888.00 2012-07-22 11:11:20.250 204 12684.85 35.05 54863.18 88888.00 2012-07-22 11:11:20.375 204 12684.85 35.10 54863.18 88888.00 2012-07-22 11:11:20.500 204 12684.90 35.12 54863.20 88888.00 2012-07-22 11:11:20.625 204 12684.92 35.12 54863.20 88888.00 2012-07-22 11:11:20.750 204 12684.92 35.10 54863.18 88888.00 2012-07-22 11:11:20.875 204 12684.95 35.12 54863.20 88888.00 2012-07-22 11:11:21.000 204 12685.00 35.12 54863.18 88888.00 2012-07-22 11:11:21.125 204 12685.05 35.10 54863.18 88888.00 2012-07-22 11:11:21.250 204 12685.10 35.08 54863.12 88888.00 2012-07-22 11:11:21.375 204 12685.12 35.10 54863.15 88888.00 2012-07-22 11:11:21.500 204 12685.17 35.15 54863.15 88888.00 2012-07-22 11:11:21.625 204 12685.20 35.15 54863.15 88888.00 2012-07-22 11:11:21.750 204 12685.20 35.12 54863.12 88888.00 2012-07-22 11:11:21.875 204 12685.23 35.10 54863.12 88888.00 2012-07-22 11:11:22.000 204 12685.23 35.10 54863.12 88888.00 2012-07-22 11:11:22.125 204 12685.23 35.12 54863.15 88888.00 2012-07-22 11:11:22.250 204 12685.17 35.10 54863.15 88888.00 2012-07-22 11:11:22.375 204 12685.23 35.15 54863.15 88888.00 2012-07-22 11:11:22.500 204 12685.27 35.15 54863.12 88888.00 2012-07-22 11:11:22.625 204 12685.38 35.15 54863.15 88888.00 2012-07-22 11:11:22.750 204 12685.40 35.15 54863.15 88888.00 2012-07-22 11:11:22.875 204 12685.42 35.17 54863.18 88888.00 2012-07-22 11:11:23.000 204 12685.40 35.20 54863.20 88888.00 2012-07-22 11:11:23.125 204 12685.45 35.17 54863.20 88888.00 2012-07-22 11:11:23.250 204 12685.55 35.12 54863.18 88888.00 2012-07-22 11:11:23.375 204 12685.52 35.15 54863.15 88888.00 2012-07-22 11:11:23.500 204 12685.55 35.15 54863.15 88888.00 2012-07-22 11:11:23.625 204 12685.58 35.17 54863.15 88888.00 2012-07-22 11:11:23.750 204 12685.60 35.17 54863.15 88888.00 2012-07-22 11:11:23.875 204 12685.55 35.15 54863.18 88888.00 2012-07-22 11:11:24.000 204 12685.50 35.17 54863.18 88888.00 2012-07-22 11:11:24.125 204 12685.52 35.15 54863.15 88888.00 2012-07-22 11:11:24.250 204 12685.58 35.15 54863.18 88888.00 2012-07-22 11:11:24.375 204 12685.65 35.12 54863.15 88888.00 2012-07-22 11:11:24.500 204 12685.67 35.08 54863.15 88888.00 2012-07-22 11:11:24.625 204 12685.65 35.05 54863.12 88888.00 2012-07-22 11:11:24.750 204 12685.60 35.08 54863.12 88888.00 2012-07-22 11:11:24.875 204 12685.65 35.12 54863.15 88888.00 2012-07-22 11:11:25.000 204 12685.67 35.15 54863.18 88888.00 2012-07-22 11:11:25.125 204 12685.70 35.10 54863.18 88888.00 2012-07-22 11:11:25.250 204 12685.73 35.02 54863.18 88888.00 2012-07-22 11:11:25.375 204 12685.77 35.02 54863.15 88888.00 2012-07-22 11:11:25.500 204 12685.85 35.10 54863.20 88888.00 2012-07-22 11:11:25.625 204 12685.85 35.15 54863.20 88888.00 2012-07-22 11:11:25.750 204 12685.90 35.12 54863.18 88888.00 2012-07-22 11:11:25.875 204 12685.92 35.10 54863.18 88888.00 2012-07-22 11:11:26.000 204 12685.92 35.10 54863.18 88888.00 2012-07-22 11:11:26.125 204 12685.92 35.10 54863.18 88888.00 2012-07-22 11:11:26.250 204 12685.85 35.05 54863.18 88888.00 2012-07-22 11:11:26.375 204 12685.90 35.10 54863.20 88888.00 2012-07-22 11:11:26.500 204 12685.92 35.10 54863.20 88888.00 2012-07-22 11:11:26.625 204 12685.95 35.08 54863.20 88888.00 2012-07-22 11:11:26.750 204 12685.98 35.10 54863.20 88888.00 2012-07-22 11:11:26.875 204 12685.98 35.10 54863.20 88888.00 2012-07-22 11:11:27.000 204 12686.00 35.05 54863.20 88888.00 2012-07-22 11:11:27.125 204 12686.08 35.05 54863.20 88888.00 2012-07-22 11:11:27.250 204 12686.05 35.02 54863.18 88888.00 2012-07-22 11:11:27.375 204 12686.08 35.10 54863.18 88888.00 2012-07-22 11:11:27.500 204 12686.12 35.08 54863.15 88888.00 2012-07-22 11:11:27.625 204 12686.12 35.05 54863.20 88888.00 2012-07-22 11:11:27.750 204 12686.20 35.05 54863.20 88888.00 2012-07-22 11:11:27.875 204 12686.27 35.10 54863.20 88888.00 2012-07-22 11:11:28.000 204 12686.27 35.08 54863.18 88888.00 2012-07-22 11:11:28.125 204 12686.27 35.08 54863.20 88888.00 2012-07-22 11:11:28.250 204 12686.30 35.08 54863.20 88888.00 2012-07-22 11:11:28.375 204 12686.27 35.05 54863.20 88888.00 2012-07-22 11:11:28.500 204 12686.27 35.00 54863.20 88888.00 2012-07-22 11:11:28.625 204 12686.33 35.00 54863.20 88888.00 2012-07-22 11:11:28.750 204 12686.35 35.02 54863.20 88888.00 2012-07-22 11:11:28.875 204 12686.33 35.02 54863.20 88888.00 2012-07-22 11:11:29.000 204 12686.33 34.98 54863.22 88888.00 2012-07-22 11:11:29.125 204 12686.30 34.98 54863.25 88888.00 2012-07-22 11:11:29.250 204 12686.25 34.95 54863.25 88888.00 2012-07-22 11:11:29.375 204 12686.30 34.98 54863.22 88888.00 2012-07-22 11:11:29.500 204 12686.33 34.98 54863.25 88888.00 2012-07-22 11:11:29.625 204 12686.40 34.92 54863.22 88888.00 2012-07-22 11:11:29.750 204 12686.38 34.90 54863.22 88888.00 2012-07-22 11:11:29.875 204 12686.35 34.92 54863.22 88888.00 2012-07-22 11:11:30.000 204 12686.35 34.85 54863.20 88888.00 2012-07-22 11:11:30.125 204 12686.35 34.83 54863.22 88888.00 2012-07-22 11:11:30.250 204 12686.38 34.77 54863.22 88888.00 2012-07-22 11:11:30.375 204 12686.40 34.83 54863.28 88888.00 2012-07-22 11:11:30.500 204 12686.35 34.83 54863.30 88888.00 2012-07-22 11:11:30.625 204 12686.33 34.77 54863.28 88888.00 2012-07-22 11:11:30.750 204 12686.33 34.73 54863.25 88888.00 2012-07-22 11:11:30.875 204 12686.27 34.73 54863.25 88888.00 2012-07-22 11:11:31.000 204 12686.27 34.73 54863.25 88888.00 2012-07-22 11:11:31.125 204 12686.35 34.73 54863.28 88888.00 2012-07-22 11:11:31.250 204 12686.40 34.73 54863.30 88888.00 2012-07-22 11:11:31.375 204 12686.38 34.70 54863.30 88888.00 2012-07-22 11:11:31.500 204 12686.40 34.73 54863.30 88888.00 2012-07-22 11:11:31.625 204 12686.35 34.70 54863.30 88888.00 2012-07-22 11:11:31.750 204 12686.30 34.70 54863.35 88888.00 2012-07-22 11:11:31.875 204 12686.27 34.67 54863.30 88888.00 2012-07-22 11:11:32.000 204 12686.25 34.60 54863.30 88888.00 2012-07-22 11:11:32.125 204 12686.27 34.55 54863.28 88888.00 2012-07-22 11:11:32.250 204 12686.20 34.55 54863.32 88888.00 2012-07-22 11:11:32.375 204 12686.17 34.58 54863.35 88888.00 2012-07-22 11:11:32.500 204 12686.17 34.58 54863.35 88888.00 2012-07-22 11:11:32.625 204 12686.20 34.58 54863.38 88888.00 2012-07-22 11:11:32.750 204 12686.20 34.60 54863.38 88888.00 2012-07-22 11:11:32.875 204 12686.20 34.58 54863.35 88888.00 2012-07-22 11:11:33.000 204 12686.17 34.58 54863.38 88888.00 2012-07-22 11:11:33.125 204 12686.17 34.60 54863.43 88888.00 2012-07-22 11:11:33.250 204 12686.15 34.55 54863.40 88888.00 2012-07-22 11:11:33.375 204 12686.17 34.55 54863.43 88888.00 2012-07-22 11:11:33.500 204 12686.12 34.50 54863.40 88888.00 2012-07-22 11:11:33.625 204 12686.05 34.45 54863.38 88888.00 2012-07-22 11:11:33.750 204 12686.00 34.48 54863.40 88888.00 2012-07-22 11:11:33.875 204 12686.08 34.50 54863.43 88888.00 2012-07-22 11:11:34.000 204 12686.10 34.50 54863.45 88888.00 2012-07-22 11:11:34.125 204 12686.05 34.48 54863.43 88888.00 2012-07-22 11:11:34.250 204 12686.05 34.45 54863.45 88888.00 2012-07-22 11:11:34.375 204 12686.10 34.45 54863.43 88888.00 2012-07-22 11:11:34.500 204 12686.05 34.45 54863.45 88888.00 2012-07-22 11:11:34.625 204 12685.98 34.42 54863.47 88888.00 2012-07-22 11:11:34.750 204 12685.98 34.45 54863.47 88888.00 2012-07-22 11:11:34.875 204 12685.98 34.48 54863.47 88888.00 2012-07-22 11:11:35.000 204 12686.00 34.42 54863.47 88888.00 2012-07-22 11:11:35.125 204 12686.00 34.40 54863.47 88888.00 2012-07-22 11:11:35.250 204 12685.90 34.40 54863.50 88888.00 2012-07-22 11:11:35.375 204 12685.88 34.42 54863.47 88888.00 2012-07-22 11:11:35.500 204 12685.90 34.42 54863.53 88888.00 2012-07-22 11:11:35.625 204 12685.90 34.45 54863.55 88888.00 2012-07-22 11:11:35.750 204 12685.88 34.42 54863.53 88888.00 2012-07-22 11:11:35.875 204 12685.88 34.40 54863.50 88888.00 2012-07-22 11:11:36.000 204 12685.88 34.40 54863.53 88888.00 2012-07-22 11:11:36.125 204 12685.83 34.40 54863.55 88888.00 2012-07-22 11:11:36.250 204 12685.77 34.42 54863.57 88888.00 2012-07-22 11:11:36.375 204 12685.83 34.48 54863.57 88888.00 2012-07-22 11:11:36.500 204 12685.83 34.42 54863.55 88888.00 2012-07-22 11:11:36.625 204 12685.75 34.45 54863.57 88888.00 2012-07-22 11:11:36.750 204 12685.67 34.42 54863.60 88888.00 2012-07-22 11:11:36.875 204 12685.70 34.42 54863.62 88888.00 2012-07-22 11:11:37.000 204 12685.65 34.40 54863.57 88888.00 2012-07-22 11:11:37.125 204 12685.60 34.38 54863.57 88888.00 2012-07-22 11:11:37.250 204 12685.58 34.38 54863.57 88888.00 2012-07-22 11:11:37.375 204 12685.55 34.38 54863.60 88888.00 2012-07-22 11:11:37.500 204 12685.52 34.38 54863.62 88888.00 2012-07-22 11:11:37.625 204 12685.48 34.35 54863.57 88888.00 2012-07-22 11:11:37.750 204 12685.40 34.33 54863.62 88888.00 2012-07-22 11:11:37.875 204 12685.42 34.33 54863.62 88888.00 2012-07-22 11:11:38.000 204 12685.40 34.30 54863.62 88888.00 2012-07-22 11:11:38.125 204 12685.35 34.33 54863.68 88888.00 2012-07-22 11:11:38.250 204 12685.23 34.27 54863.65 88888.00 2012-07-22 11:11:38.375 204 12685.23 34.25 54863.68 88888.00 2012-07-22 11:11:38.500 204 12685.20 34.25 54863.68 88888.00 2012-07-22 11:11:38.625 204 12685.15 34.20 54863.70 88888.00 2012-07-22 11:11:38.750 204 12685.08 34.20 54863.65 88888.00 2012-07-22 11:11:38.875 204 12685.08 34.23 54863.65 88888.00 2012-07-22 11:11:39.000 204 12685.05 34.23 54863.68 88888.00 2012-07-22 11:11:39.125 204 12685.02 34.23 54863.70 88888.00 2012-07-22 11:11:39.250 204 12685.02 34.20 54863.68 88888.00 2012-07-22 11:11:39.375 204 12685.00 34.17 54863.68 88888.00 2012-07-22 11:11:39.500 204 12684.95 34.15 54863.68 88888.00 2012-07-22 11:11:39.625 204 12684.98 34.15 54863.68 88888.00 2012-07-22 11:11:39.750 204 12685.00 34.17 54863.70 88888.00 2012-07-22 11:11:39.875 204 12685.02 34.15 54863.70 88888.00 2012-07-22 11:11:40.000 204 12685.00 34.12 54863.68 88888.00 2012-07-22 11:11:40.125 204 12685.00 34.12 54863.70 88888.00 2012-07-22 11:11:40.250 204 12685.00 34.10 54863.70 88888.00 2012-07-22 11:11:40.375 204 12684.98 34.10 54863.65 88888.00 2012-07-22 11:11:40.500 204 12684.90 34.08 54863.65 88888.00 2012-07-22 11:11:40.625 204 12684.98 34.12 54863.68 88888.00 2012-07-22 11:11:40.750 204 12684.98 34.10 54863.72 88888.00 2012-07-22 11:11:40.875 204 12684.90 34.05 54863.65 88888.00 2012-07-22 11:11:41.000 204 12684.85 34.00 54863.68 88888.00 2012-07-22 11:11:41.125 204 12684.95 34.05 54863.70 88888.00 2012-07-22 11:11:41.250 204 12685.00 34.05 54863.72 88888.00 2012-07-22 11:11:41.375 204 12685.00 34.05 54863.68 88888.00 2012-07-22 11:11:41.500 204 12685.02 34.08 54863.68 88888.00 2012-07-22 11:11:41.625 204 12685.08 34.08 54863.65 88888.00 2012-07-22 11:11:41.750 204 12685.10 34.02 54863.65 88888.00 2012-07-22 11:11:41.875 204 12685.15 34.05 54863.68 88888.00 2012-07-22 11:11:42.000 204 12685.17 34.05 54863.68 88888.00 2012-07-22 11:11:42.125 204 12685.23 34.05 54863.68 88888.00 2012-07-22 11:11:42.250 204 12685.17 34.10 54863.70 88888.00 2012-07-22 11:11:42.375 204 12685.17 34.10 54863.70 88888.00 2012-07-22 11:11:42.500 204 12685.15 34.08 54863.70 88888.00 2012-07-22 11:11:42.625 204 12685.12 34.08 54863.68 88888.00 2012-07-22 11:11:42.750 204 12685.10 34.08 54863.68 88888.00 2012-07-22 11:11:42.875 204 12685.15 34.10 54863.68 88888.00 2012-07-22 11:11:43.000 204 12685.17 34.12 54863.68 88888.00 2012-07-22 11:11:43.125 204 12685.20 34.12 54863.70 88888.00 2012-07-22 11:11:43.250 204 12685.15 34.10 54863.72 88888.00 2012-07-22 11:11:43.375 204 12685.17 34.10 54863.65 88888.00 2012-07-22 11:11:43.500 204 12685.20 34.08 54863.62 88888.00 2012-07-22 11:11:43.625 204 12685.23 34.08 54863.65 88888.00 2012-07-22 11:11:43.750 204 12685.23 34.08 54863.65 88888.00 2012-07-22 11:11:43.875 204 12685.27 34.10 54863.68 88888.00 2012-07-22 11:11:44.000 204 12685.33 34.15 54863.68 88888.00 2012-07-22 11:11:44.125 204 12685.35 34.15 54863.70 88888.00 2012-07-22 11:11:44.250 204 12685.33 34.15 54863.65 88888.00 2012-07-22 11:11:44.375 204 12685.35 34.15 54863.65 88888.00 2012-07-22 11:11:44.500 204 12685.35 34.15 54863.65 88888.00 2012-07-22 11:11:44.625 204 12685.40 34.15 54863.65 88888.00 2012-07-22 11:11:44.750 204 12685.42 34.17 54863.68 88888.00 2012-07-22 11:11:44.875 204 12685.48 34.20 54863.68 88888.00 2012-07-22 11:11:45.000 204 12685.48 34.17 54863.65 88888.00 2012-07-22 11:11:45.125 204 12685.45 34.17 54863.68 88888.00 2012-07-22 11:11:45.250 204 12685.48 34.17 54863.70 88888.00 2012-07-22 11:11:45.375 204 12685.50 34.25 54863.68 88888.00 2012-07-22 11:11:45.500 204 12685.50 34.23 54863.65 88888.00 2012-07-22 11:11:45.625 204 12685.55 34.20 54863.65 88888.00 2012-07-22 11:11:45.750 204 12685.60 34.20 54863.60 88888.00 2012-07-22 11:11:45.875 204 12685.65 34.20 54863.62 88888.00 2012-07-22 11:11:46.000 204 12685.62 34.17 54863.62 88888.00 2012-07-22 11:11:46.125 204 12685.62 34.17 54863.62 88888.00 2012-07-22 11:11:46.250 204 12685.67 34.23 54863.65 88888.00 2012-07-22 11:11:46.375 204 12685.60 34.23 54863.62 88888.00 2012-07-22 11:11:46.500 204 12685.55 34.20 54863.62 88888.00 2012-07-22 11:11:46.625 204 12685.55 34.20 54863.62 88888.00 2012-07-22 11:11:46.750 204 12685.58 34.17 54863.62 88888.00 2012-07-22 11:11:46.875 204 12685.58 34.20 54863.62 88888.00 2012-07-22 11:11:47.000 204 12685.58 34.23 54863.68 88888.00 2012-07-22 11:11:47.125 204 12685.62 34.20 54863.65 88888.00 2012-07-22 11:11:47.250 204 12685.60 34.20 54863.65 88888.00 2012-07-22 11:11:47.375 204 12685.50 34.20 54863.65 88888.00 2012-07-22 11:11:47.500 204 12685.42 34.25 54863.70 88888.00 2012-07-22 11:11:47.625 204 12685.45 34.27 54863.72 88888.00 2012-07-22 11:11:47.750 204 12685.45 34.27 54863.70 88888.00 2012-07-22 11:11:47.875 204 12685.45 34.27 54863.68 88888.00 2012-07-22 11:11:48.000 204 12685.40 34.25 54863.70 88888.00 2012-07-22 11:11:48.125 204 12685.38 34.27 54863.70 88888.00 2012-07-22 11:11:48.250 204 12685.33 34.25 54863.70 88888.00 2012-07-22 11:11:48.375 204 12685.40 34.25 54863.65 88888.00 2012-07-22 11:11:48.500 204 12685.40 34.25 54863.62 88888.00 2012-07-22 11:11:48.625 204 12685.35 34.25 54863.65 88888.00 2012-07-22 11:11:48.750 204 12685.30 34.25 54863.70 88888.00 2012-07-22 11:11:48.875 204 12685.27 34.27 54863.70 88888.00 2012-07-22 11:11:49.000 204 12685.27 34.30 54863.70 88888.00 2012-07-22 11:11:49.125 204 12685.25 34.27 54863.72 88888.00 2012-07-22 11:11:49.250 204 12685.25 34.25 54863.70 88888.00 2012-07-22 11:11:49.375 204 12685.23 34.23 54863.70 88888.00 2012-07-22 11:11:49.500 204 12685.20 34.20 54863.72 88888.00 2012-07-22 11:11:49.625 204 12685.17 34.23 54863.75 88888.00 2012-07-22 11:11:49.750 204 12685.15 34.20 54863.72 88888.00 2012-07-22 11:11:49.875 204 12685.17 34.17 54863.70 88888.00 2012-07-22 11:11:50.000 204 12685.12 34.15 54863.70 88888.00 2012-07-22 11:11:50.125 204 12685.10 34.15 54863.72 88888.00 2012-07-22 11:11:50.250 204 12685.10 34.12 54863.75 88888.00 2012-07-22 11:11:50.375 204 12685.10 34.15 54863.75 88888.00 2012-07-22 11:11:50.500 204 12685.08 34.08 54863.75 88888.00 2012-07-22 11:11:50.625 204 12685.10 34.05 54863.72 88888.00 2012-07-22 11:11:50.750 204 12685.15 34.02 54863.72 88888.00 2012-07-22 11:11:50.875 204 12685.10 34.00 54863.72 88888.00 2012-07-22 11:11:51.000 204 12685.10 34.00 54863.75 88888.00 2012-07-22 11:11:51.125 204 12685.12 34.02 54863.80 88888.00 2012-07-22 11:11:51.250 204 12685.10 34.02 54863.80 88888.00 2012-07-22 11:11:51.375 204 12685.12 34.00 54863.78 88888.00 2012-07-22 11:11:51.500 204 12685.10 34.00 54863.82 88888.00 2012-07-22 11:11:51.625 204 12684.98 33.95 54863.80 88888.00 2012-07-22 11:11:51.750 204 12684.92 33.95 54863.82 88888.00 2012-07-22 11:11:51.875 204 12685.00 33.98 54863.80 88888.00 2012-07-22 11:11:52.000 204 12685.08 33.98 54863.75 88888.00 2012-07-22 11:11:52.125 204 12685.05 33.98 54863.78 88888.00 2012-07-22 11:11:52.250 204 12684.98 33.98 54863.82 88888.00 2012-07-22 11:11:52.375 204 12685.05 34.00 54863.80 88888.00 2012-07-22 11:11:52.500 204 12685.08 33.95 54863.80 88888.00 2012-07-22 11:11:52.625 204 12685.02 33.98 54863.80 88888.00 2012-07-22 11:11:52.750 204 12685.08 34.00 54863.80 88888.00 2012-07-22 11:11:52.875 204 12685.08 34.02 54863.82 88888.00 2012-07-22 11:11:53.000 204 12685.08 34.02 54863.82 88888.00 2012-07-22 11:11:53.125 204 12685.05 34.05 54863.85 88888.00 2012-07-22 11:11:53.250 204 12685.05 34.05 54863.85 88888.00 2012-07-22 11:11:53.375 204 12685.12 34.08 54863.82 88888.00 2012-07-22 11:11:53.500 204 12685.15 34.05 54863.82 88888.00 2012-07-22 11:11:53.625 204 12685.17 34.05 54863.80 88888.00 2012-07-22 11:11:53.750 204 12685.15 34.02 54863.82 88888.00 2012-07-22 11:11:53.875 204 12685.12 34.02 54863.80 88888.00 2012-07-22 11:11:54.000 204 12685.08 34.02 54863.78 88888.00 2012-07-22 11:11:54.125 204 12685.05 34.10 54863.82 88888.00 2012-07-22 11:11:54.250 204 12685.02 34.12 54863.88 88888.00 2012-07-22 11:11:54.375 204 12685.15 34.17 54863.88 88888.00 2012-07-22 11:11:54.500 204 12685.23 34.20 54863.85 88888.00 2012-07-22 11:11:54.625 204 12685.17 34.17 54863.88 88888.00 2012-07-22 11:11:54.750 204 12685.15 34.15 54863.88 88888.00 2012-07-22 11:11:54.875 204 12685.20 34.17 54863.88 88888.00 2012-07-22 11:11:55.000 204 12685.15 34.12 54863.85 88888.00 2012-07-22 11:11:55.125 204 12685.10 34.17 54863.88 88888.00 2012-07-22 11:11:55.250 204 12685.15 34.20 54863.90 88888.00 2012-07-22 11:11:55.375 204 12685.17 34.23 54863.85 88888.00 2012-07-22 11:11:55.500 204 12685.10 34.20 54863.82 88888.00 2012-07-22 11:11:55.625 204 12685.10 34.17 54863.82 88888.00 2012-07-22 11:11:55.750 204 12685.02 34.20 54863.82 88888.00 2012-07-22 11:11:55.875 204 12685.02 34.23 54863.80 88888.00 2012-07-22 11:11:56.000 204 12685.05 34.27 54863.85 88888.00 2012-07-22 11:11:56.125 204 12685.08 34.30 54863.85 88888.00 2012-07-22 11:11:56.250 204 12685.02 34.27 54863.85 88888.00 2012-07-22 11:11:56.375 204 12685.02 34.27 54863.82 88888.00 2012-07-22 11:11:56.500 204 12685.05 34.27 54863.85 88888.00 2012-07-22 11:11:56.625 204 12685.05 34.33 54863.85 88888.00 2012-07-22 11:11:56.750 204 12684.98 34.30 54863.85 88888.00 2012-07-22 11:11:56.875 204 12684.95 34.27 54863.85 88888.00 2012-07-22 11:11:57.000 204 12684.98 34.33 54863.82 88888.00 2012-07-22 11:11:57.125 204 12684.98 34.35 54863.88 88888.00 2012-07-22 11:11:57.250 204 12684.90 34.33 54863.85 88888.00 2012-07-22 11:11:57.375 204 12684.88 34.33 54863.85 88888.00 2012-07-22 11:11:57.500 204 12684.83 34.35 54863.85 88888.00 2012-07-22 11:11:57.625 204 12684.88 34.35 54863.88 88888.00 2012-07-22 11:11:57.750 204 12684.95 34.38 54863.90 88888.00 2012-07-22 11:11:57.875 204 12684.90 34.38 54863.90 88888.00 2012-07-22 11:11:58.000 204 12684.83 34.38 54863.88 88888.00 2012-07-22 11:11:58.125 204 12684.83 34.40 54863.90 88888.00 2012-07-22 11:11:58.250 204 12684.77 34.40 54863.90 88888.00 2012-07-22 11:11:58.375 204 12684.70 34.40 54863.88 88888.00 2012-07-22 11:11:58.500 204 12684.62 34.42 54863.88 88888.00 2012-07-22 11:11:58.625 204 12684.60 34.45 54863.90 88888.00 2012-07-22 11:11:58.750 204 12684.73 34.52 54863.90 88888.00 2012-07-22 11:11:58.875 204 12684.67 34.50 54863.90 88888.00 2012-07-22 11:11:59.000 204 12684.60 34.45 54863.90 88888.00 2012-07-22 11:11:59.125 204 12684.62 34.50 54863.95 88888.00 2012-07-22 11:11:59.250 204 12684.58 34.52 54863.95 88888.00 2012-07-22 11:11:59.375 204 12684.58 34.50 54863.93 88888.00 2012-07-22 11:11:59.500 204 12684.50 34.48 54863.93 88888.00 2012-07-22 11:11:59.625 204 12684.45 34.48 54863.93 88888.00 2012-07-22 11:11:59.750 204 12684.40 34.48 54863.93 88888.00 2012-07-22 11:11:59.875 204 12684.33 34.50 54863.95 88888.00 2012-07-22 11:12:00.000 204 12684.33 34.50 54863.93 88888.00 2012-07-22 11:12:00.125 204 12684.30 34.50 54863.95 88888.00 2012-07-22 11:12:00.250 204 12684.27 34.50 54863.95 88888.00 2012-07-22 11:12:00.375 204 12684.27 34.48 54863.95 88888.00 2012-07-22 11:12:00.500 204 12684.20 34.45 54863.95 88888.00 2012-07-22 11:12:00.625 204 12684.17 34.45 54863.97 88888.00 2012-07-22 11:12:00.750 204 12684.17 34.45 54863.95 88888.00 2012-07-22 11:12:00.875 204 12684.15 34.48 54863.95 88888.00 2012-07-22 11:12:01.000 204 12684.15 34.45 54863.95 88888.00 2012-07-22 11:12:01.125 204 12684.02 34.40 54863.95 88888.00 2012-07-22 11:12:01.250 204 12684.00 34.33 54863.95 88888.00 2012-07-22 11:12:01.375 204 12684.00 34.35 54863.93 88888.00 2012-07-22 11:12:01.500 204 12684.02 34.38 54863.95 88888.00 2012-07-22 11:12:01.625 204 12684.00 34.38 54863.97 88888.00 2012-07-22 11:12:01.750 204 12683.98 34.40 54863.97 88888.00 2012-07-22 11:12:01.875 204 12684.02 34.38 54863.97 88888.00 2012-07-22 11:12:02.000 204 12684.05 34.38 54863.95 88888.00 2012-07-22 11:12:02.125 204 12683.98 34.38 54863.95 88888.00 2012-07-22 11:12:02.250 204 12683.92 34.38 54863.95 88888.00 2012-07-22 11:12:02.375 204 12684.02 34.40 54863.97 88888.00 2012-07-22 11:12:02.500 204 12684.10 34.42 54863.97 88888.00 2012-07-22 11:12:02.625 204 12684.15 34.40 54863.95 88888.00 2012-07-22 11:12:02.750 204 12684.27 34.42 54863.97 88888.00 2012-07-22 11:12:02.875 204 12684.27 34.42 54863.95 88888.00 2012-07-22 11:12:03.000 204 12684.20 34.40 54863.93 88888.00 2012-07-22 11:12:03.125 204 12684.17 34.40 54863.95 88888.00 2012-07-22 11:12:03.250 204 12684.23 34.42 54863.95 88888.00 2012-07-22 11:12:03.375 204 12684.30 34.42 54863.97 88888.00 2012-07-22 11:12:03.500 204 12684.27 34.40 54863.93 88888.00 2012-07-22 11:12:03.625 204 12684.35 34.40 54863.93 88888.00 2012-07-22 11:12:03.750 204 12684.38 34.40 54863.93 88888.00 2012-07-22 11:12:03.875 204 12684.38 34.42 54863.93 88888.00 2012-07-22 11:12:04.000 204 12684.40 34.45 54863.90 88888.00 2012-07-22 11:12:04.125 204 12684.38 34.48 54863.90 88888.00 2012-07-22 11:12:04.250 204 12684.35 34.50 54863.90 88888.00 2012-07-22 11:12:04.375 204 12684.40 34.48 54863.93 88888.00 2012-07-22 11:12:04.500 204 12684.45 34.42 54863.90 88888.00 2012-07-22 11:12:04.625 204 12684.50 34.45 54863.88 88888.00 2012-07-22 11:12:04.750 204 12684.50 34.50 54863.93 88888.00 2012-07-22 11:12:04.875 204 12684.45 34.50 54863.93 88888.00 2012-07-22 11:12:05.000 204 12684.45 34.50 54863.90 88888.00 2012-07-22 11:12:05.125 204 12684.45 34.50 54863.90 88888.00 2012-07-22 11:12:05.250 204 12684.52 34.48 54863.88 88888.00 2012-07-22 11:12:05.375 204 12684.65 34.50 54863.85 88888.00 2012-07-22 11:12:05.500 204 12684.55 34.50 54863.85 88888.00 2012-07-22 11:12:05.625 204 12684.50 34.50 54863.85 88888.00 2012-07-22 11:12:05.750 204 12684.55 34.52 54863.88 88888.00 2012-07-22 11:12:05.875 204 12684.55 34.50 54863.88 88888.00 2012-07-22 11:12:06.000 204 12684.60 34.48 54863.85 88888.00 2012-07-22 11:12:06.125 204 12684.60 34.48 54863.85 88888.00 2012-07-22 11:12:06.250 204 12684.58 34.50 54863.85 88888.00 2012-07-22 11:12:06.375 204 12684.67 34.55 54863.85 88888.00 2012-07-22 11:12:06.500 204 12684.70 34.58 54863.85 88888.00 2012-07-22 11:12:06.625 204 12684.70 34.55 54863.88 88888.00 2012-07-22 11:12:06.750 204 12684.70 34.52 54863.85 88888.00 2012-07-22 11:12:06.875 204 12684.62 34.52 54863.82 88888.00 2012-07-22 11:12:07.000 204 12684.60 34.50 54863.88 88888.00 2012-07-22 11:12:07.125 204 12684.60 34.55 54863.93 88888.00 2012-07-22 11:12:07.250 204 12684.65 34.48 54863.88 88888.00 2012-07-22 11:12:07.375 204 12684.67 34.48 54863.85 88888.00 2012-07-22 11:12:07.500 204 12684.60 34.48 54863.88 88888.00 2012-07-22 11:12:07.625 204 12684.62 34.52 54863.88 88888.00 2012-07-22 11:12:07.750 204 12684.70 34.50 54863.85 88888.00 2012-07-22 11:12:07.875 204 12684.77 34.58 54863.88 88888.00 2012-07-22 11:12:08.000 204 12684.75 34.62 54863.90 88888.00 2012-07-22 11:12:08.125 204 12684.75 34.60 54863.88 88888.00 2012-07-22 11:12:08.250 204 12684.75 34.58 54863.88 88888.00 2012-07-22 11:12:08.375 204 12684.75 34.55 54863.82 88888.00 2012-07-22 11:12:08.500 204 12684.75 34.55 54863.82 88888.00 2012-07-22 11:12:08.625 204 12684.73 34.55 54863.82 88888.00 2012-07-22 11:12:08.750 204 12684.75 34.60 54863.82 88888.00 2012-07-22 11:12:08.875 204 12684.77 34.60 54863.85 88888.00 2012-07-22 11:12:09.000 204 12684.75 34.58 54863.85 88888.00 2012-07-22 11:12:09.125 204 12684.75 34.58 54863.85 88888.00 2012-07-22 11:12:09.250 204 12684.73 34.55 54863.82 88888.00 2012-07-22 11:12:09.375 204 12684.77 34.55 54863.85 88888.00 2012-07-22 11:12:09.500 204 12684.77 34.58 54863.88 88888.00 2012-07-22 11:12:09.625 204 12684.77 34.60 54863.88 88888.00 2012-07-22 11:12:09.750 204 12684.75 34.60 54863.82 88888.00 2012-07-22 11:12:09.875 204 12684.77 34.58 54863.85 88888.00 2012-07-22 11:12:10.000 204 12684.83 34.60 54863.88 88888.00 2012-07-22 11:12:10.125 204 12684.83 34.58 54863.85 88888.00 2012-07-22 11:12:10.250 204 12684.80 34.55 54863.88 88888.00 2012-07-22 11:12:10.375 204 12684.80 34.58 54863.88 88888.00 2012-07-22 11:12:10.500 204 12684.83 34.62 54863.88 88888.00 2012-07-22 11:12:10.625 204 12684.83 34.62 54863.88 88888.00 2012-07-22 11:12:10.750 204 12684.80 34.55 54863.82 88888.00 2012-07-22 11:12:10.875 204 12684.83 34.55 54863.85 88888.00 2012-07-22 11:12:11.000 204 12684.83 34.55 54863.82 88888.00 2012-07-22 11:12:11.125 204 12684.85 34.60 54863.85 88888.00 2012-07-22 11:12:11.250 204 12684.80 34.60 54863.85 88888.00 2012-07-22 11:12:11.375 204 12684.77 34.62 54863.85 88888.00 2012-07-22 11:12:11.500 204 12684.77 34.58 54863.85 88888.00 2012-07-22 11:12:11.625 204 12684.77 34.58 54863.85 88888.00 2012-07-22 11:12:11.750 204 12684.73 34.55 54863.85 88888.00 2012-07-22 11:12:11.875 204 12684.77 34.55 54863.88 88888.00 2012-07-22 11:12:12.000 204 12684.83 34.60 54863.88 88888.00 2012-07-22 11:12:12.125 204 12684.77 34.60 54863.90 88888.00 2012-07-22 11:12:12.250 204 12684.75 34.58 54863.88 88888.00 2012-07-22 11:12:12.375 204 12684.80 34.62 54863.90 88888.00 2012-07-22 11:12:12.500 204 12684.83 34.60 54863.90 88888.00 2012-07-22 11:12:12.625 204 12684.77 34.62 54863.93 88888.00 2012-07-22 11:12:12.750 204 12684.70 34.60 54863.88 88888.00 2012-07-22 11:12:12.875 204 12684.70 34.55 54863.88 88888.00 2012-07-22 11:12:13.000 204 12684.70 34.60 54863.90 88888.00 2012-07-22 11:12:13.125 204 12684.75 34.67 54863.90 88888.00 2012-07-22 11:12:13.250 204 12684.75 34.62 54863.88 88888.00 2012-07-22 11:12:13.375 204 12684.80 34.62 54863.85 88888.00 2012-07-22 11:12:13.500 204 12684.77 34.65 54863.85 88888.00 2012-07-22 11:12:13.625 204 12684.80 34.73 54863.88 88888.00 2012-07-22 11:12:13.750 204 12684.80 34.73 54863.88 88888.00 2012-07-22 11:12:13.875 204 12684.75 34.70 54863.88 88888.00 2012-07-22 11:12:14.000 204 12684.75 34.70 54863.85 88888.00 2012-07-22 11:12:14.125 204 12684.77 34.70 54863.88 88888.00 2012-07-22 11:12:14.250 204 12684.73 34.75 54863.90 88888.00 2012-07-22 11:12:14.375 204 12684.77 34.75 54863.90 88888.00 2012-07-22 11:12:14.500 204 12684.73 34.70 54863.88 88888.00 2012-07-22 11:12:14.625 204 12684.67 34.73 54863.85 88888.00 2012-07-22 11:12:14.750 204 12684.65 34.77 54863.90 88888.00 2012-07-22 11:12:14.875 204 12684.70 34.77 54863.93 88888.00 2012-07-22 11:12:15.000 204 12684.77 34.80 54863.93 88888.00 2012-07-22 11:12:15.125 204 12684.75 34.83 54863.95 88888.00 2012-07-22 11:12:15.250 204 12684.70 34.80 54863.95 88888.00 2012-07-22 11:12:15.375 204 12684.70 34.80 54863.93 88888.00 2012-07-22 11:12:15.500 204 12684.70 34.77 54863.93 88888.00 2012-07-22 11:12:15.625 204 12684.70 34.77 54863.90 88888.00 2012-07-22 11:12:15.750 204 12684.77 34.77 54863.93 88888.00 2012-07-22 11:12:15.875 204 12684.75 34.77 54863.93 88888.00 2012-07-22 11:12:16.000 204 12684.73 34.75 54863.90 88888.00 2012-07-22 11:12:16.125 204 12684.70 34.75 54863.93 88888.00 2012-07-22 11:12:16.250 204 12684.65 34.77 54863.95 88888.00 2012-07-22 11:12:16.375 204 12684.73 34.75 54863.95 88888.00 2012-07-22 11:12:16.500 204 12684.70 34.77 54863.95 88888.00 2012-07-22 11:12:16.625 204 12684.67 34.80 54863.95 88888.00 2012-07-22 11:12:16.750 204 12684.65 34.80 54863.95 88888.00 2012-07-22 11:12:16.875 204 12684.62 34.80 54863.97 88888.00 2012-07-22 11:12:17.000 204 12684.55 34.77 54863.97 88888.00 2012-07-22 11:12:17.125 204 12684.52 34.80 54864.00 88888.00 2012-07-22 11:12:17.250 204 12684.50 34.80 54863.97 88888.00 2012-07-22 11:12:17.375 204 12684.55 34.80 54863.95 88888.00 2012-07-22 11:12:17.500 204 12684.55 34.80 54863.97 88888.00 2012-07-22 11:12:17.625 204 12684.52 34.77 54863.97 88888.00 2012-07-22 11:12:17.750 204 12684.50 34.75 54863.97 88888.00 2012-07-22 11:12:17.875 204 12684.52 34.73 54864.00 88888.00 2012-07-22 11:12:18.000 204 12684.48 34.75 54864.00 88888.00 2012-07-22 11:12:18.125 204 12684.52 34.77 54863.97 88888.00 2012-07-22 11:12:18.250 204 12684.50 34.73 54863.97 88888.00 2012-07-22 11:12:18.375 204 12684.62 34.70 54863.97 88888.00 2012-07-22 11:12:18.500 204 12684.60 34.70 54863.95 88888.00 2012-07-22 11:12:18.625 204 12684.58 34.73 54863.95 88888.00 2012-07-22 11:12:18.750 204 12684.50 34.75 54863.97 88888.00 2012-07-22 11:12:18.875 204 12684.48 34.73 54864.00 88888.00 2012-07-22 11:12:19.000 204 12684.48 34.73 54864.00 88888.00 2012-07-22 11:12:19.125 204 12684.42 34.65 54864.00 88888.00 2012-07-22 11:12:19.250 204 12684.38 34.62 54864.00 88888.00 2012-07-22 11:12:19.375 204 12684.35 34.70 54864.00 88888.00 2012-07-22 11:12:19.500 204 12684.33 34.70 54864.00 88888.00 2012-07-22 11:12:19.625 204 12684.30 34.65 54864.00 88888.00 2012-07-22 11:12:19.750 204 12684.25 34.62 54864.00 88888.00 2012-07-22 11:12:19.875 204 12684.25 34.62 54864.03 88888.00 2012-07-22 11:12:20.000 204 12684.20 34.62 54864.05 88888.00 2012-07-22 11:12:20.125 204 12684.12 34.65 54864.03 88888.00 2012-07-22 11:12:20.250 204 12683.98 34.60 54864.05 88888.00 2012-07-22 11:12:20.375 204 12684.00 34.60 54864.03 88888.00 2012-07-22 11:12:20.500 204 12683.98 34.62 54864.03 88888.00 2012-07-22 11:12:20.625 204 12683.98 34.58 54864.05 88888.00 2012-07-22 11:12:20.750 204 12683.95 34.58 54864.05 88888.00 2012-07-22 11:12:20.875 204 12683.90 34.55 54864.05 88888.00 2012-07-22 11:12:21.000 204 12683.80 34.52 54864.03 88888.00 2012-07-22 11:12:21.125 204 12683.77 34.52 54864.05 88888.00 2012-07-22 11:12:21.250 204 12683.67 34.52 54864.07 88888.00 2012-07-22 11:12:21.375 204 12683.62 34.50 54864.07 88888.00 2012-07-22 11:12:21.500 204 12683.60 34.50 54864.05 88888.00 2012-07-22 11:12:21.625 204 12683.58 34.50 54864.07 88888.00 2012-07-22 11:12:21.750 204 12683.55 34.50 54864.10 88888.00 2012-07-22 11:12:21.875 204 12683.55 34.50 54864.10 88888.00 2012-07-22 11:12:22.000 204 12683.55 34.55 54864.10 88888.00 2012-07-22 11:12:22.125 204 12683.48 34.55 54864.12 88888.00 2012-07-22 11:12:22.250 204 12683.40 34.52 54864.10 88888.00 2012-07-22 11:12:22.375 204 12683.42 34.52 54864.10 88888.00 2012-07-22 11:12:22.500 204 12683.40 34.50 54864.12 88888.00 2012-07-22 11:12:22.625 204 12683.40 34.52 54864.12 88888.00 2012-07-22 11:12:22.750 204 12683.38 34.55 54864.10 88888.00 2012-07-22 11:12:22.875 204 12683.38 34.58 54864.10 88888.00 2012-07-22 11:12:23.000 204 12683.30 34.52 54864.05 88888.00 2012-07-22 11:12:23.125 204 12683.27 34.50 54864.05 88888.00 2012-07-22 11:12:23.250 204 12683.27 34.48 54864.05 88888.00 2012-07-22 11:12:23.375 204 12683.38 34.52 54864.05 88888.00 2012-07-22 11:12:23.500 204 12683.35 34.52 54864.05 88888.00 2012-07-22 11:12:23.625 204 12683.27 34.55 54864.03 88888.00 2012-07-22 11:12:23.750 204 12683.23 34.55 54864.05 88888.00 2012-07-22 11:12:23.875 204 12683.20 34.55 54864.05 88888.00 2012-07-22 11:12:24.000 204 12683.25 34.55 54864.03 88888.00 2012-07-22 11:12:24.125 204 12683.33 34.58 54864.00 88888.00 2012-07-22 11:12:24.250 204 12683.27 34.58 54864.03 88888.00 2012-07-22 11:12:24.375 204 12683.27 34.60 54864.03 88888.00 2012-07-22 11:12:24.500 204 12683.25 34.55 54864.03 88888.00 2012-07-22 11:12:24.625 204 12683.30 34.60 54864.05 88888.00 2012-07-22 11:12:24.750 204 12683.35 34.67 54864.05 88888.00 2012-07-22 11:12:24.875 204 12683.38 34.65 54864.03 88888.00 2012-07-22 11:12:25.000 204 12683.38 34.62 54864.03 88888.00 2012-07-22 11:12:25.125 204 12683.40 34.62 54864.03 88888.00 2012-07-22 11:12:25.250 204 12683.40 34.67 54864.05 88888.00 2012-07-22 11:12:25.375 204 12683.45 34.67 54864.05 88888.00 2012-07-22 11:12:25.500 204 12683.48 34.70 54864.03 88888.00 2012-07-22 11:12:25.625 204 12683.42 34.62 54864.03 88888.00 2012-07-22 11:12:25.750 204 12683.42 34.60 54863.97 88888.00 2012-07-22 11:12:25.875 204 12683.42 34.62 54863.97 88888.00 2012-07-22 11:12:26.000 204 12683.40 34.62 54863.95 88888.00 2012-07-22 11:12:26.125 204 12683.42 34.60 54863.95 88888.00 2012-07-22 11:12:26.250 204 12683.48 34.58 54863.95 88888.00 2012-07-22 11:12:26.375 204 12683.52 34.62 54863.97 88888.00 2012-07-22 11:12:26.500 204 12683.52 34.65 54863.95 88888.00 2012-07-22 11:12:26.625 204 12683.52 34.67 54863.95 88888.00 2012-07-22 11:12:26.750 204 12683.48 34.67 54863.95 88888.00 2012-07-22 11:12:26.875 204 12683.50 34.62 54863.93 88888.00 2012-07-22 11:12:27.000 204 12683.52 34.60 54863.90 88888.00 2012-07-22 11:12:27.125 204 12683.52 34.65 54863.95 88888.00 2012-07-22 11:12:27.250 204 12683.50 34.65 54863.95 88888.00 2012-07-22 11:12:27.375 204 12683.50 34.65 54863.95 88888.00 2012-07-22 11:12:27.500 204 12683.55 34.65 54863.95 88888.00 2012-07-22 11:12:27.625 204 12683.60 34.65 54863.93 88888.00 2012-07-22 11:12:27.750 204 12683.65 34.67 54863.95 88888.00 2012-07-22 11:12:27.875 204 12683.75 34.70 54863.95 88888.00 2012-07-22 11:12:28.000 204 12683.73 34.67 54863.95 88888.00 2012-07-22 11:12:28.125 204 12683.70 34.67 54863.93 88888.00 2012-07-22 11:12:28.250 204 12683.67 34.67 54863.93 88888.00 2012-07-22 11:12:28.375 204 12683.75 34.67 54863.93 88888.00 2012-07-22 11:12:28.500 204 12683.80 34.70 54863.90 88888.00 2012-07-22 11:12:28.625 204 12683.88 34.73 54863.90 88888.00 2012-07-22 11:12:28.750 204 12683.92 34.73 54863.90 88888.00 2012-07-22 11:12:28.875 204 12683.92 34.70 54863.88 88888.00 2012-07-22 11:12:29.000 204 12683.95 34.70 54863.88 88888.00 2012-07-22 11:12:29.125 204 12683.95 34.70 54863.85 88888.00 2012-07-22 11:12:29.250 204 12683.98 34.70 54863.85 88888.00 2012-07-22 11:12:29.375 204 12684.02 34.75 54863.88 88888.00 2012-07-22 11:12:29.500 204 12684.00 34.80 54863.88 88888.00 2012-07-22 11:12:29.625 204 12684.02 34.80 54863.85 88888.00 2012-07-22 11:12:29.750 204 12683.98 34.75 54863.82 88888.00 2012-07-22 11:12:29.875 204 12683.95 34.75 54863.82 88888.00 2012-07-22 11:12:30.000 204 12683.95 34.75 54863.82 88888.00 2012-07-22 11:12:30.125 204 12683.95 34.80 54863.85 88888.00 2012-07-22 11:12:30.250 204 12683.88 34.77 54863.85 88888.00 2012-07-22 11:12:30.375 204 12683.88 34.75 54863.82 88888.00 2012-07-22 11:12:30.500 204 12683.92 34.85 54863.82 88888.00 2012-07-22 11:12:30.625 204 12683.92 34.88 54863.88 88888.00 2012-07-22 11:12:30.750 204 12683.92 34.85 54863.82 88888.00 2012-07-22 11:12:30.875 204 12683.92 34.80 54863.80 88888.00 2012-07-22 11:12:31.000 204 12683.92 34.80 54863.75 88888.00 2012-07-22 11:12:31.125 204 12683.90 34.85 54863.78 88888.00 2012-07-22 11:12:31.250 204 12683.83 34.83 54863.78 88888.00 2012-07-22 11:12:31.375 204 12683.77 34.85 54863.78 88888.00 2012-07-22 11:12:31.500 204 12683.73 34.85 54863.78 88888.00 2012-07-22 11:12:31.625 204 12683.67 34.85 54863.80 88888.00 2012-07-22 11:12:31.750 204 12683.70 34.83 54863.80 88888.00 2012-07-22 11:12:31.875 204 12683.75 34.85 54863.82 88888.00 2012-07-22 11:12:32.000 204 12683.83 34.85 54863.82 88888.00 2012-07-22 11:12:32.125 204 12683.75 34.88 54863.85 88888.00 2012-07-22 11:12:32.250 204 12683.67 34.83 54863.85 88888.00 2012-07-22 11:12:32.375 204 12683.70 34.85 54863.85 88888.00 2012-07-22 11:12:32.500 204 12683.70 34.83 54863.85 88888.00 2012-07-22 11:12:32.625 204 12683.65 34.83 54863.80 88888.00 2012-07-22 11:12:32.750 204 12683.60 34.80 54863.78 88888.00 2012-07-22 11:12:32.875 204 12683.60 34.83 54863.78 88888.00 2012-07-22 11:12:33.000 204 12683.60 34.85 54863.78 88888.00 2012-07-22 11:12:33.125 204 12683.55 34.88 54863.82 88888.00 2012-07-22 11:12:33.250 204 12683.50 34.88 54863.82 88888.00 2012-07-22 11:12:33.375 204 12683.52 34.90 54863.80 88888.00 2012-07-22 11:12:33.500 204 12683.50 34.88 54863.78 88888.00 2012-07-22 11:12:33.625 204 12683.48 34.85 54863.78 88888.00 2012-07-22 11:12:33.750 204 12683.48 34.83 54863.78 88888.00 2012-07-22 11:12:33.875 204 12683.48 34.88 54863.75 88888.00 2012-07-22 11:12:34.000 204 12683.52 34.88 54863.78 88888.00 2012-07-22 11:12:34.125 204 12683.52 34.90 54863.82 88888.00 2012-07-22 11:12:34.250 204 12683.45 34.88 54863.82 88888.00 2012-07-22 11:12:34.375 204 12683.50 34.90 54863.82 88888.00 2012-07-22 11:12:34.500 204 12683.45 34.90 54863.80 88888.00 2012-07-22 11:12:34.625 204 12683.42 34.90 54863.80 88888.00 2012-07-22 11:12:34.750 204 12683.38 34.90 54863.78 88888.00 2012-07-22 11:12:34.875 204 12683.33 34.85 54863.75 88888.00 2012-07-22 11:12:35.000 204 12683.23 34.83 54863.72 88888.00 2012-07-22 11:12:35.125 204 12683.30 34.88 54863.78 88888.00 2012-07-22 11:12:35.250 204 12683.38 34.90 54863.78 88888.00 2012-07-22 11:12:35.375 204 12683.42 34.92 54863.80 88888.00 2012-07-22 11:12:35.500 204 12683.40 34.92 54863.80 88888.00 2012-07-22 11:12:35.625 204 12683.38 34.92 54863.75 88888.00 2012-07-22 11:12:35.750 204 12683.38 34.88 54863.75 88888.00 2012-07-22 11:12:35.875 204 12683.30 34.90 54863.75 88888.00 2012-07-22 11:12:36.000 204 12683.27 34.88 54863.72 88888.00 2012-07-22 11:12:36.125 204 12683.33 34.90 54863.72 88888.00 2012-07-22 11:12:36.250 204 12683.40 34.92 54863.70 88888.00 2012-07-22 11:12:36.375 204 12683.50 34.92 54863.70 88888.00 2012-07-22 11:12:36.500 204 12683.52 34.92 54863.68 88888.00 2012-07-22 11:12:36.625 204 12683.50 34.92 54863.68 88888.00 2012-07-22 11:12:36.750 204 12683.42 34.92 54863.68 88888.00 2012-07-22 11:12:36.875 204 12683.45 34.92 54863.65 88888.00 2012-07-22 11:12:37.000 204 12683.45 34.90 54863.62 88888.00 2012-07-22 11:12:37.125 204 12683.50 34.98 54863.62 88888.00 2012-07-22 11:12:37.250 204 12683.45 35.00 54863.68 88888.00 2012-07-22 11:12:37.375 204 12683.45 35.02 54863.65 88888.00 2012-07-22 11:12:37.500 204 12683.48 35.08 54863.65 88888.00 2012-07-22 11:12:37.625 204 12683.58 35.10 54863.65 88888.00 2012-07-22 11:12:37.750 204 12683.55 35.12 54863.62 88888.00 2012-07-22 11:12:37.875 204 12683.55 35.12 54863.65 88888.00 2012-07-22 11:12:38.000 204 12683.52 35.12 54863.62 88888.00 2012-07-22 11:12:38.125 204 12683.52 35.10 54863.62 88888.00 2012-07-22 11:12:38.250 204 12683.50 35.10 54863.62 88888.00 2012-07-22 11:12:38.375 204 12683.45 35.10 54863.60 88888.00 2012-07-22 11:12:38.500 204 12683.45 35.15 54863.62 88888.00 2012-07-22 11:12:38.625 204 12683.48 35.15 54863.60 88888.00 2012-07-22 11:12:38.750 204 12683.45 35.12 54863.55 88888.00 2012-07-22 11:12:38.875 204 12683.40 35.15 54863.55 88888.00 2012-07-22 11:12:39.000 204 12683.42 35.17 54863.57 88888.00 2012-07-22 11:12:39.125 204 12683.45 35.20 54863.57 88888.00 2012-07-22 11:12:39.250 204 12683.42 35.20 54863.55 88888.00 2012-07-22 11:12:39.375 204 12683.40 35.20 54863.53 88888.00 2012-07-22 11:12:39.500 204 12683.45 35.23 54863.57 88888.00 2012-07-22 11:12:39.625 204 12683.45 35.27 54863.60 88888.00 2012-07-22 11:12:39.750 204 12683.48 35.27 54863.57 88888.00 2012-07-22 11:12:39.875 204 12683.45 35.27 54863.57 88888.00 2012-07-22 11:12:40.000 204 12683.42 35.25 54863.53 88888.00 2012-07-22 11:12:40.125 204 12683.42 35.27 54863.55 88888.00 2012-07-22 11:12:40.250 204 12683.40 35.27 54863.53 88888.00 2012-07-22 11:12:40.375 204 12683.40 35.30 54863.53 88888.00 2012-07-22 11:12:40.500 204 12683.40 35.33 54863.53 88888.00 2012-07-22 11:12:40.625 204 12683.35 35.30 54863.53 88888.00 2012-07-22 11:12:40.750 204 12683.27 35.27 54863.53 88888.00 2012-07-22 11:12:40.875 204 12683.23 35.30 54863.50 88888.00 2012-07-22 11:12:41.000 204 12683.23 35.30 54863.53 88888.00 2012-07-22 11:12:41.125 204 12683.27 35.30 54863.55 88888.00 2012-07-22 11:12:41.250 204 12683.27 35.27 54863.57 88888.00 2012-07-22 11:12:41.375 204 12683.27 35.27 54863.57 88888.00 2012-07-22 11:12:41.500 204 12683.30 35.25 54863.55 88888.00 2012-07-22 11:12:41.625 204 12683.35 35.25 54863.53 88888.00 2012-07-22 11:12:41.750 204 12683.40 35.25 54863.50 88888.00 2012-07-22 11:12:41.875 204 12683.42 35.23 54863.53 88888.00 2012-07-22 11:12:42.000 204 12683.38 35.17 54863.50 88888.00 2012-07-22 11:12:42.125 204 12683.42 35.15 54863.50 88888.00 2012-07-22 11:12:42.250 204 12683.48 35.20 54863.53 88888.00 2012-07-22 11:12:42.375 204 12683.48 35.25 54863.50 88888.00 2012-07-22 11:12:42.500 204 12683.42 35.25 54863.53 88888.00 2012-07-22 11:12:42.625 204 12683.42 35.20 54863.53 88888.00 2012-07-22 11:12:42.750 204 12683.50 35.23 54863.55 88888.00 2012-07-22 11:12:42.875 204 12683.48 35.23 54863.57 88888.00 2012-07-22 11:12:43.000 204 12683.48 35.23 54863.55 88888.00 2012-07-22 11:12:43.125 204 12683.55 35.20 54863.53 88888.00 2012-07-22 11:12:43.250 204 12683.60 35.17 54863.53 88888.00 2012-07-22 11:12:43.375 204 12683.62 35.17 54863.50 88888.00 2012-07-22 11:12:43.500 204 12683.70 35.15 54863.50 88888.00 2012-07-22 11:12:43.625 204 12683.70 35.17 54863.50 88888.00 2012-07-22 11:12:43.750 204 12683.73 35.17 54863.50 88888.00 2012-07-22 11:12:43.875 204 12683.75 35.15 54863.47 88888.00 2012-07-22 11:12:44.000 204 12683.83 35.17 54863.45 88888.00 2012-07-22 11:12:44.125 204 12683.85 35.17 54863.47 88888.00 2012-07-22 11:12:44.250 204 12683.85 35.15 54863.47 88888.00 2012-07-22 11:12:44.375 204 12683.88 35.20 54863.50 88888.00 2012-07-22 11:12:44.500 204 12683.88 35.20 54863.50 88888.00 2012-07-22 11:12:44.625 204 12683.90 35.23 54863.47 88888.00 2012-07-22 11:12:44.750 204 12683.90 35.25 54863.47 88888.00 2012-07-22 11:12:44.875 204 12683.85 35.20 54863.47 88888.00 2012-07-22 11:12:45.000 204 12683.85 35.17 54863.47 88888.00 2012-07-22 11:12:45.125 204 12683.88 35.23 54863.45 88888.00 2012-07-22 11:12:45.250 204 12683.85 35.23 54863.50 88888.00 2012-07-22 11:12:45.375 204 12683.90 35.27 54863.47 88888.00 2012-07-22 11:12:45.500 204 12683.85 35.25 54863.45 88888.00 2012-07-22 11:12:45.625 204 12683.80 35.23 54863.47 88888.00 2012-07-22 11:12:45.750 204 12683.77 35.25 54863.45 88888.00 2012-07-22 11:12:45.875 204 12683.70 35.25 54863.50 88888.00 2012-07-22 11:12:46.000 204 12683.62 35.27 54863.47 88888.00 2012-07-22 11:12:46.125 204 12683.55 35.25 54863.45 88888.00 2012-07-22 11:12:46.250 204 12683.52 35.23 54863.45 88888.00 2012-07-22 11:12:46.375 204 12683.58 35.23 54863.43 88888.00 2012-07-22 11:12:46.500 204 12683.62 35.20 54863.43 88888.00 2012-07-22 11:12:46.625 204 12683.62 35.17 54863.45 88888.00 2012-07-22 11:12:46.750 204 12683.65 35.23 54863.47 88888.00 2012-07-22 11:12:46.875 204 12683.62 35.20 54863.47 88888.00 2012-07-22 11:12:47.000 204 12683.58 35.20 54863.45 88888.00 2012-07-22 11:12:47.125 204 12683.60 35.20 54863.50 88888.00 2012-07-22 11:12:47.250 204 12683.58 35.23 54863.53 88888.00 2012-07-22 11:12:47.375 204 12683.58 35.25 54863.53 88888.00 2012-07-22 11:12:47.500 204 12683.50 35.20 54863.50 88888.00 2012-07-22 11:12:47.625 204 12683.40 35.17 54863.47 88888.00 2012-07-22 11:12:47.750 204 12683.38 35.15 54863.45 88888.00 2012-07-22 11:12:47.875 204 12683.40 35.12 54863.47 88888.00 2012-07-22 11:12:48.000 204 12683.42 35.10 54863.47 88888.00 2012-07-22 11:12:48.125 204 12683.40 35.08 54863.53 88888.00 2012-07-22 11:12:48.250 204 12683.27 35.02 54863.50 88888.00 2012-07-22 11:12:48.375 204 12683.30 35.02 54863.53 88888.00 2012-07-22 11:12:48.500 204 12683.33 35.08 54863.53 88888.00 2012-07-22 11:12:48.625 204 12683.25 35.02 54863.53 88888.00 2012-07-22 11:12:48.750 204 12683.23 34.98 54863.53 88888.00 2012-07-22 11:12:48.875 204 12683.25 34.95 54863.53 88888.00 2012-07-22 11:12:49.000 204 12683.35 35.00 54863.55 88888.00 2012-07-22 11:12:49.125 204 12683.38 34.95 54863.53 88888.00 2012-07-22 11:12:49.250 204 12683.35 34.88 54863.53 88888.00 2012-07-22 11:12:49.375 204 12683.35 34.88 54863.53 88888.00 2012-07-22 11:12:49.500 204 12683.33 34.85 54863.55 88888.00 2012-07-22 11:12:49.625 204 12683.35 34.90 54863.55 88888.00 2012-07-22 11:12:49.750 204 12683.42 34.90 54863.55 88888.00 2012-07-22 11:12:49.875 204 12683.45 34.88 54863.53 88888.00 2012-07-22 11:12:50.000 204 12683.42 34.88 54863.53 88888.00 2012-07-22 11:12:50.125 204 12683.40 34.88 54863.55 88888.00 2012-07-22 11:12:50.250 204 12683.38 34.83 54863.55 88888.00 2012-07-22 11:12:50.375 204 12683.38 34.80 54863.50 88888.00 2012-07-22 11:12:50.500 204 12683.35 34.83 54863.55 88888.00 2012-07-22 11:12:50.625 204 12683.35 34.83 54863.55 88888.00 2012-07-22 11:12:50.750 204 12683.38 34.83 54863.55 88888.00 2012-07-22 11:12:50.875 204 12683.35 34.88 54863.57 88888.00 2012-07-22 11:12:51.000 204 12683.38 34.88 54863.57 88888.00 2012-07-22 11:12:51.125 204 12683.38 34.88 54863.55 88888.00 2012-07-22 11:12:51.250 204 12683.42 34.85 54863.53 88888.00 2012-07-22 11:12:51.375 204 12683.40 34.90 54863.53 88888.00 2012-07-22 11:12:51.500 204 12683.33 34.90 54863.55 88888.00 2012-07-22 11:12:51.625 204 12683.25 34.88 54863.57 88888.00 2012-07-22 11:12:51.750 204 12683.25 34.88 54863.60 88888.00 2012-07-22 11:12:51.875 204 12683.25 34.90 54863.57 88888.00 2012-07-22 11:12:52.000 204 12683.25 34.85 54863.55 88888.00 2012-07-22 11:12:52.125 204 12683.25 34.90 54863.57 88888.00 2012-07-22 11:12:52.250 204 12683.27 34.90 54863.60 88888.00 2012-07-22 11:12:52.375 204 12683.38 34.88 54863.55 88888.00 2012-07-22 11:12:52.500 204 12683.35 34.83 54863.55 88888.00 2012-07-22 11:12:52.625 204 12683.30 34.85 54863.60 88888.00 2012-07-22 11:12:52.750 204 12683.25 34.90 54863.60 88888.00 2012-07-22 11:12:52.875 204 12683.25 34.90 54863.55 88888.00 2012-07-22 11:12:53.000 204 12683.23 34.90 54863.55 88888.00 2012-07-22 11:12:53.125 204 12683.20 34.85 54863.55 88888.00 2012-07-22 11:12:53.250 204 12683.17 34.85 54863.55 88888.00 2012-07-22 11:12:53.375 204 12683.20 34.88 54863.53 88888.00 2012-07-22 11:12:53.500 204 12683.17 34.95 54863.53 88888.00 2012-07-22 11:12:53.625 204 12683.12 34.95 54863.55 88888.00 2012-07-22 11:12:53.750 204 12683.12 34.90 54863.50 88888.00 2012-07-22 11:12:53.875 204 12683.20 34.92 54863.50 88888.00 2012-07-22 11:12:54.000 204 12683.25 34.95 54863.53 88888.00 2012-07-22 11:12:54.125 204 12683.23 34.98 54863.55 88888.00 2012-07-22 11:12:54.250 204 12683.20 35.00 54863.62 88888.00 2012-07-22 11:12:54.375 204 12683.25 34.98 54863.55 88888.00 2012-07-22 11:12:54.500 204 12683.27 35.00 54863.53 88888.00 2012-07-22 11:12:54.625 204 12683.27 35.02 54863.53 88888.00 2012-07-22 11:12:54.750 204 12683.23 35.02 54863.55 88888.00 2012-07-22 11:12:54.875 204 12683.23 35.02 54863.55 88888.00 2012-07-22 11:12:55.000 204 12683.27 35.02 54863.53 88888.00 2012-07-22 11:12:55.125 204 12683.30 35.05 54863.50 88888.00 2012-07-22 11:12:55.250 204 12683.25 35.05 54863.50 88888.00 2012-07-22 11:12:55.375 204 12683.25 35.10 54863.53 88888.00 2012-07-22 11:12:55.500 204 12683.27 35.12 54863.53 88888.00 2012-07-22 11:12:55.625 204 12683.23 35.10 54863.53 88888.00 2012-07-22 11:12:55.750 204 12683.25 35.12 54863.50 88888.00 2012-07-22 11:12:55.875 204 12683.30 35.15 54863.53 88888.00 2012-07-22 11:12:56.000 204 12683.35 35.15 54863.53 88888.00 2012-07-22 11:12:56.125 204 12683.35 35.15 54863.50 88888.00 2012-07-22 11:12:56.250 204 12683.30 35.10 54863.50 88888.00 2012-07-22 11:12:56.375 204 12683.40 35.15 54863.50 88888.00 2012-07-22 11:12:56.500 204 12683.48 35.17 54863.50 88888.00 2012-07-22 11:12:56.625 204 12683.50 35.15 54863.53 88888.00 2012-07-22 11:12:56.750 204 12683.52 35.20 54863.50 88888.00 2012-07-22 11:12:56.875 204 12683.55 35.20 54863.53 88888.00 2012-07-22 11:12:57.000 204 12683.62 35.25 54863.55 88888.00 2012-07-22 11:12:57.125 204 12683.65 35.25 54863.50 88888.00 2012-07-22 11:12:57.250 204 12683.58 35.23 54863.47 88888.00 2012-07-22 11:12:57.375 204 12683.62 35.25 54863.47 88888.00 2012-07-22 11:12:57.500 204 12683.65 35.33 54863.50 88888.00 2012-07-22 11:12:57.625 204 12683.62 35.33 54863.47 88888.00 2012-07-22 11:12:57.750 204 12683.65 35.33 54863.47 88888.00 2012-07-22 11:12:57.875 204 12683.73 35.33 54863.45 88888.00 2012-07-22 11:12:58.000 204 12683.83 35.27 54863.43 88888.00 2012-07-22 11:12:58.125 204 12683.83 35.25 54863.43 88888.00 2012-07-22 11:12:58.250 204 12683.77 35.23 54863.45 88888.00 2012-07-22 11:12:58.375 204 12683.83 35.27 54863.43 88888.00 2012-07-22 11:12:58.500 204 12683.85 35.25 54863.40 88888.00 2012-07-22 11:12:58.625 204 12683.88 35.27 54863.40 88888.00 2012-07-22 11:12:58.750 204 12683.88 35.30 54863.40 88888.00 2012-07-22 11:12:58.875 204 12683.88 35.33 54863.43 88888.00 2012-07-22 11:12:59.000 204 12683.83 35.33 54863.43 88888.00 2012-07-22 11:12:59.125 204 12683.85 35.35 54863.43 88888.00 2012-07-22 11:12:59.250 204 12683.92 35.30 54863.38 88888.00 2012-07-22 11:12:59.375 204 12683.98 35.35 54863.40 88888.00 2012-07-22 11:12:59.500 204 12683.92 35.38 54863.38 88888.00 2012-07-22 11:12:59.625 204 12683.92 35.35 54863.40 88888.00 2012-07-22 11:12:59.750 204 12683.95 35.38 54863.40 88888.00 2012-07-22 11:12:59.875 204 12683.95 35.38 54863.40 88888.00 2012-07-22 11:13:00.000 204 12683.95 35.40 54863.40 88888.00 2012-07-22 11:13:00.125 204 12684.02 35.40 54863.43 88888.00 2012-07-22 11:13:00.250 204 12684.02 35.40 54863.43 88888.00 2012-07-22 11:13:00.375 204 12684.10 35.38 54863.40 88888.00 2012-07-22 11:13:00.500 204 12684.12 35.40 54863.38 88888.00 2012-07-22 11:13:00.625 204 12684.15 35.42 54863.40 88888.00 2012-07-22 11:13:00.750 204 12684.17 35.42 54863.40 88888.00 2012-07-22 11:13:00.875 204 12684.20 35.42 54863.38 88888.00 2012-07-22 11:13:01.000 204 12684.17 35.42 54863.38 88888.00 2012-07-22 11:13:01.125 204 12684.17 35.40 54863.40 88888.00 2012-07-22 11:13:01.250 204 12684.25 35.40 54863.38 88888.00 2012-07-22 11:13:01.375 204 12684.33 35.42 54863.38 88888.00 2012-07-22 11:13:01.500 204 12684.27 35.45 54863.40 88888.00 2012-07-22 11:13:01.625 204 12684.25 35.48 54863.40 88888.00 2012-07-22 11:13:01.750 204 12684.30 35.48 54863.40 88888.00 2012-07-22 11:13:01.875 204 12684.33 35.45 54863.43 88888.00 2012-07-22 11:13:02.000 204 12684.30 35.48 54863.40 88888.00 2012-07-22 11:13:02.125 204 12684.27 35.48 54863.43 88888.00 2012-07-22 11:13:02.250 204 12684.25 35.45 54863.43 88888.00 2012-07-22 11:13:02.375 204 12684.33 35.48 54863.43 88888.00 2012-07-22 11:13:02.500 204 12684.40 35.50 54863.43 88888.00 2012-07-22 11:13:02.625 204 12684.38 35.48 54863.40 88888.00 2012-07-22 11:13:02.750 204 12684.27 35.48 54863.35 88888.00 2012-07-22 11:13:02.875 204 12684.27 35.48 54863.38 88888.00 2012-07-22 11:13:03.000 204 12684.30 35.45 54863.38 88888.00 2012-07-22 11:13:03.125 204 12684.35 35.45 54863.38 88888.00 2012-07-22 11:13:03.250 204 12684.27 35.42 54863.38 88888.00 2012-07-22 11:13:03.375 204 12684.38 35.48 54863.43 88888.00 2012-07-22 11:13:03.500 204 12684.45 35.48 54863.47 88888.00 2012-07-22 11:13:03.625 204 12684.38 35.48 54863.43 88888.00 2012-07-22 11:13:03.750 204 12684.33 35.48 54863.40 88888.00 2012-07-22 11:13:03.875 204 12684.27 35.48 54863.40 88888.00 2012-07-22 11:13:04.000 204 12684.25 35.45 54863.43 88888.00 2012-07-22 11:13:04.125 204 12684.27 35.45 54863.45 88888.00 2012-07-22 11:13:04.250 204 12684.27 35.48 54863.47 88888.00 2012-07-22 11:13:04.375 204 12684.25 35.48 54863.45 88888.00 2012-07-22 11:13:04.500 204 12684.23 35.50 54863.45 88888.00 2012-07-22 11:13:04.625 204 12684.17 35.48 54863.45 88888.00 2012-07-22 11:13:04.750 204 12684.20 35.45 54863.45 88888.00 2012-07-22 11:13:04.875 204 12684.23 35.45 54863.50 88888.00 2012-07-22 11:13:05.000 204 12684.20 35.45 54863.47 88888.00 2012-07-22 11:13:05.125 204 12684.12 35.42 54863.47 88888.00 2012-07-22 11:13:05.250 204 12684.10 35.42 54863.50 88888.00 2012-07-22 11:13:05.375 204 12684.10 35.40 54863.50 88888.00 2012-07-22 11:13:05.500 204 12684.08 35.40 54863.50 88888.00 2012-07-22 11:13:05.625 204 12684.00 35.38 54863.50 88888.00 2012-07-22 11:13:05.750 204 12683.95 35.38 54863.50 88888.00 2012-07-22 11:13:05.875 204 12683.92 35.38 54863.50 88888.00 2012-07-22 11:13:06.000 204 12683.98 35.38 54863.50 88888.00 2012-07-22 11:13:06.125 204 12683.98 35.33 54863.55 88888.00 2012-07-22 11:13:06.250 204 12683.92 35.33 54863.53 88888.00 2012-07-22 11:13:06.375 204 12683.92 35.35 54863.55 88888.00 2012-07-22 11:13:06.500 204 12683.88 35.38 54863.55 88888.00 2012-07-22 11:13:06.625 204 12683.88 35.30 54863.53 88888.00 2012-07-22 11:13:06.750 204 12683.80 35.30 54863.50 88888.00 2012-07-22 11:13:06.875 204 12683.80 35.33 54863.53 88888.00 2012-07-22 11:13:07.000 204 12683.88 35.35 54863.53 88888.00 2012-07-22 11:13:07.125 204 12683.88 35.35 54863.55 88888.00 2012-07-22 11:13:07.250 204 12683.85 35.35 54863.55 88888.00 2012-07-22 11:13:07.375 204 12683.80 35.40 54863.55 88888.00 2012-07-22 11:13:07.500 204 12683.70 35.38 54863.53 88888.00 2012-07-22 11:13:07.625 204 12683.70 35.33 54863.53 88888.00 2012-07-22 11:13:07.750 204 12683.75 35.35 54863.53 88888.00 2012-07-22 11:13:07.875 204 12683.77 35.33 54863.53 88888.00 2012-07-22 11:13:08.000 204 12683.80 35.33 54863.55 88888.00 2012-07-22 11:13:08.125 204 12683.83 35.35 54863.53 88888.00 2012-07-22 11:13:08.250 204 12683.80 35.33 54863.55 88888.00 2012-07-22 11:13:08.375 204 12683.80 35.33 54863.55 88888.00 2012-07-22 11:13:08.500 204 12683.83 35.38 54863.55 88888.00 2012-07-22 11:13:08.625 204 12683.80 35.38 54863.55 88888.00 2012-07-22 11:13:08.750 204 12683.83 35.38 54863.55 88888.00 2012-07-22 11:13:08.875 204 12683.83 35.38 54863.53 88888.00 2012-07-22 11:13:09.000 204 12683.77 35.38 54863.53 88888.00 2012-07-22 11:13:09.125 204 12683.83 35.35 54863.53 88888.00 2012-07-22 11:13:09.250 204 12683.83 35.38 54863.55 88888.00 2012-07-22 11:13:09.375 204 12683.88 35.40 54863.53 88888.00 2012-07-22 11:13:09.500 204 12683.88 35.38 54863.53 88888.00 2012-07-22 11:13:09.625 204 12683.95 35.38 54863.55 88888.00 2012-07-22 11:13:09.750 204 12683.95 35.38 54863.55 88888.00 2012-07-22 11:13:09.875 204 12683.92 35.38 54863.55 88888.00 2012-07-22 11:13:10.000 204 12683.95 35.38 54863.50 88888.00 2012-07-22 11:13:10.125 204 12684.00 35.40 54863.50 88888.00 2012-07-22 11:13:10.250 204 12683.98 35.45 54863.55 88888.00 2012-07-22 11:13:10.375 204 12683.98 35.45 54863.55 88888.00 2012-07-22 11:13:10.500 204 12683.98 35.42 54863.53 88888.00 2012-07-22 11:13:10.625 204 12683.95 35.40 54863.53 88888.00 2012-07-22 11:13:10.750 204 12683.92 35.40 54863.53 88888.00 2012-07-22 11:13:10.875 204 12684.00 35.42 54863.55 88888.00 2012-07-22 11:13:11.000 204 12684.05 35.48 54863.55 88888.00 2012-07-22 11:13:11.125 204 12684.08 35.48 54863.53 88888.00 2012-07-22 11:13:11.250 204 12684.08 35.48 54863.50 88888.00 2012-07-22 11:13:11.375 204 12684.12 35.48 54863.53 88888.00 2012-07-22 11:13:11.500 204 12684.17 35.42 54863.47 88888.00 2012-07-22 11:13:11.625 204 12684.15 35.42 54863.47 88888.00 2012-07-22 11:13:11.750 204 12684.15 35.45 54863.53 88888.00 2012-07-22 11:13:11.875 204 12684.15 35.48 54863.55 88888.00 2012-07-22 11:13:12.000 204 12684.17 35.52 54863.55 88888.00 2012-07-22 11:13:12.125 204 12684.15 35.50 54863.55 88888.00 2012-07-22 11:13:12.250 204 12684.17 35.50 54863.55 88888.00 2012-07-22 11:13:12.375 204 12684.23 35.52 54863.55 88888.00 2012-07-22 11:13:12.500 204 12684.23 35.52 54863.55 88888.00 2012-07-22 11:13:12.625 204 12684.17 35.48 54863.55 88888.00 2012-07-22 11:13:12.750 204 12684.20 35.50 54863.55 88888.00 2012-07-22 11:13:12.875 204 12684.23 35.52 54863.57 88888.00 2012-07-22 11:13:13.000 204 12684.17 35.52 54863.55 88888.00 2012-07-22 11:13:13.125 204 12684.12 35.48 54863.50 88888.00 2012-07-22 11:13:13.250 204 12684.15 35.42 54863.55 88888.00 2012-07-22 11:13:13.375 204 12684.23 35.45 54863.55 88888.00 2012-07-22 11:13:13.500 204 12684.17 35.48 54863.53 88888.00 2012-07-22 11:13:13.625 204 12684.17 35.48 54863.53 88888.00 2012-07-22 11:13:13.750 204 12684.20 35.50 54863.53 88888.00 2012-07-22 11:13:13.875 204 12684.20 35.52 54863.53 88888.00 2012-07-22 11:13:14.000 204 12684.25 35.50 54863.53 88888.00 2012-07-22 11:13:14.125 204 12684.23 35.50 54863.53 88888.00 2012-07-22 11:13:14.250 204 12684.17 35.48 54863.50 88888.00 2012-07-22 11:13:14.375 204 12684.17 35.50 54863.53 88888.00 2012-07-22 11:13:14.500 204 12684.17 35.52 54863.55 88888.00 2012-07-22 11:13:14.625 204 12684.25 35.55 54863.57 88888.00 2012-07-22 11:13:14.750 204 12684.25 35.52 54863.53 88888.00 2012-07-22 11:13:14.875 204 12684.20 35.48 54863.50 88888.00 2012-07-22 11:13:15.000 204 12684.23 35.48 54863.47 88888.00 2012-07-22 11:13:15.125 204 12684.23 35.52 54863.53 88888.00 2012-07-22 11:13:15.250 204 12684.17 35.55 54863.50 88888.00 2012-07-22 11:13:15.375 204 12684.20 35.55 54863.47 88888.00 2012-07-22 11:13:15.500 204 12684.25 35.58 54863.50 88888.00 2012-07-22 11:13:15.625 204 12684.27 35.60 54863.50 88888.00 2012-07-22 11:13:15.750 204 12684.20 35.58 54863.47 88888.00 2012-07-22 11:13:15.875 204 12684.20 35.62 54863.50 88888.00 2012-07-22 11:13:16.000 204 12684.25 35.65 54863.45 88888.00 2012-07-22 11:13:16.125 204 12684.30 35.65 54863.47 88888.00 2012-07-22 11:13:16.250 204 12684.25 35.67 54863.53 88888.00 2012-07-22 11:13:16.375 204 12684.27 35.70 54863.50 88888.00 2012-07-22 11:13:16.500 204 12684.25 35.67 54863.47 88888.00 2012-07-22 11:13:16.625 204 12684.20 35.67 54863.45 88888.00 2012-07-22 11:13:16.750 204 12684.23 35.67 54863.43 88888.00 2012-07-22 11:13:16.875 204 12684.25 35.70 54863.45 88888.00 2012-07-22 11:13:17.000 204 12684.27 35.73 54863.45 88888.00 2012-07-22 11:13:17.125 204 12684.27 35.75 54863.45 88888.00 2012-07-22 11:13:17.250 204 12684.23 35.73 54863.43 88888.00 2012-07-22 11:13:17.375 204 12684.23 35.75 54863.43 88888.00 2012-07-22 11:13:17.500 204 12684.27 35.75 54863.40 88888.00 2012-07-22 11:13:17.625 204 12684.33 35.77 54863.43 88888.00 2012-07-22 11:13:17.750 204 12684.38 35.77 54863.40 88888.00 2012-07-22 11:13:17.875 204 12684.38 35.77 54863.43 88888.00 2012-07-22 11:13:18.000 204 12684.38 35.75 54863.43 88888.00 2012-07-22 11:13:18.125 204 12684.38 35.77 54863.43 88888.00 2012-07-22 11:13:18.250 204 12684.38 35.77 54863.43 88888.00 2012-07-22 11:13:18.375 204 12684.33 35.80 54863.43 88888.00 2012-07-22 11:13:18.500 204 12684.30 35.77 54863.40 88888.00 2012-07-22 11:13:18.625 204 12684.30 35.77 54863.40 88888.00 2012-07-22 11:13:18.750 204 12684.27 35.80 54863.40 88888.00 2012-07-22 11:13:18.875 204 12684.27 35.83 54863.62 88888.00 2012-07-22 11:13:19.000 204 12684.33 35.85 54863.60 88888.00 2012-07-22 11:13:19.125 204 12684.30 35.83 54863.45 88888.00 2012-07-22 11:13:19.250 204 12684.27 35.80 54863.35 88888.00 2012-07-22 11:13:19.375 204 12684.33 35.83 54863.35 88888.00 2012-07-22 11:13:19.500 204 12684.33 35.83 54863.38 88888.00 2012-07-22 11:13:19.625 204 12684.35 35.88 54863.40 88888.00 2012-07-22 11:13:19.750 204 12684.38 35.88 54863.43 88888.00 2012-07-22 11:13:19.875 204 12684.35 35.80 54863.38 88888.00 2012-07-22 11:13:20.000 204 12684.27 35.75 54863.38 88888.00 2012-07-22 11:13:20.125 204 12684.25 35.77 54863.38 88888.00 2012-07-22 11:13:20.250 204 12684.17 35.77 54863.43 88888.00 2012-07-22 11:13:20.375 204 12684.17 35.83 54863.45 88888.00 2012-07-22 11:13:20.500 204 12684.15 35.83 54863.43 88888.00 2012-07-22 11:13:20.625 204 12684.12 35.77 54863.40 88888.00 2012-07-22 11:13:20.750 204 12684.08 35.75 54863.43 88888.00 2012-07-22 11:13:20.875 204 12684.12 35.73 54863.45 88888.00 2012-07-22 11:13:21.000 204 12684.12 35.70 54863.45 88888.00 2012-07-22 11:13:21.125 204 12684.10 35.70 54863.45 88888.00 2012-07-22 11:13:21.250 204 12684.05 35.65 54863.45 88888.00 2012-07-22 11:13:21.375 204 12684.02 35.62 54863.43 88888.00 2012-07-22 11:13:21.500 204 12684.00 35.60 54863.45 88888.00 2012-07-22 11:13:21.625 204 12684.02 35.65 54863.47 88888.00 2012-07-22 11:13:21.750 204 12684.00 35.65 54863.47 88888.00 2012-07-22 11:13:21.875 204 12683.95 35.62 54863.45 88888.00 2012-07-22 11:13:22.000 204 12683.92 35.58 54863.45 88888.00 2012-07-22 11:13:22.125 204 12683.88 35.55 54863.50 88888.00 2012-07-22 11:13:22.250 204 12683.70 35.55 54863.53 88888.00 2012-07-22 11:13:22.375 204 12683.67 35.55 54863.50 88888.00 2012-07-22 11:13:22.500 204 12683.70 35.52 54863.47 88888.00 2012-07-22 11:13:22.625 204 12683.70 35.50 54863.47 88888.00 2012-07-22 11:13:22.750 204 12683.67 35.50 54863.53 88888.00 2012-07-22 11:13:22.875 204 12683.67 35.52 54863.53 88888.00 2012-07-22 11:13:23.000 204 12683.67 35.55 54863.53 88888.00 2012-07-22 11:13:23.125 204 12683.62 35.52 54863.47 88888.00 2012-07-22 11:13:23.250 204 12683.55 35.50 54863.47 88888.00 2012-07-22 11:13:23.375 204 12683.60 35.48 54863.45 88888.00 2012-07-22 11:13:23.500 204 12683.60 35.45 54863.45 88888.00 2012-07-22 11:13:23.625 204 12683.52 35.48 54863.47 88888.00 2012-07-22 11:13:23.750 204 12683.48 35.50 54863.50 88888.00 2012-07-22 11:13:23.875 204 12683.55 35.52 54863.50 88888.00 2012-07-22 11:13:24.000 204 12683.58 35.52 54863.45 88888.00 2012-07-22 11:13:24.125 204 12683.65 35.52 54863.47 88888.00 2012-07-22 11:13:24.250 204 12683.73 35.50 54863.47 88888.00 2012-07-22 11:13:24.375 204 12683.73 35.45 54863.47 88888.00 2012-07-22 11:13:24.500 204 12683.65 35.45 54863.45 88888.00 2012-07-22 11:13:24.625 204 12683.62 35.48 54863.45 88888.00 2012-07-22 11:13:24.750 204 12683.62 35.48 54863.43 88888.00 2012-07-22 11:13:24.875 204 12683.62 35.50 54863.43 88888.00 2012-07-22 11:13:25.000 204 12683.67 35.52 54863.45 88888.00 2012-07-22 11:13:25.125 204 12683.62 35.52 54863.45 88888.00 2012-07-22 11:13:25.250 204 12683.58 35.50 54863.47 88888.00 2012-07-22 11:13:25.375 204 12683.62 35.55 54863.50 88888.00 2012-07-22 11:13:25.500 204 12683.62 35.52 54863.47 88888.00 2012-07-22 11:13:25.625 204 12683.55 35.50 54863.45 88888.00 2012-07-22 11:13:25.750 204 12683.52 35.52 54863.47 88888.00 2012-07-22 11:13:25.875 204 12683.50 35.52 54863.50 88888.00 2012-07-22 11:13:26.000 204 12683.50 35.52 54863.47 88888.00 2012-07-22 11:13:26.125 204 12683.55 35.55 54863.47 88888.00 2012-07-22 11:13:26.250 204 12683.50 35.48 54863.45 88888.00 2012-07-22 11:13:26.375 204 12683.55 35.50 54863.45 88888.00 2012-07-22 11:13:26.500 204 12683.60 35.50 54863.45 88888.00 2012-07-22 11:13:26.625 204 12683.60 35.52 54863.43 88888.00 2012-07-22 11:13:26.750 204 12683.58 35.52 54863.45 88888.00 2012-07-22 11:13:26.875 204 12683.60 35.55 54863.45 88888.00 2012-07-22 11:13:27.000 204 12683.65 35.50 54863.45 88888.00 2012-07-22 11:13:27.125 204 12683.67 35.48 54863.43 88888.00 2012-07-22 11:13:27.250 204 12683.70 35.48 54863.45 88888.00 2012-07-22 11:13:27.375 204 12683.75 35.50 54863.45 88888.00 2012-07-22 11:13:27.500 204 12683.77 35.52 54863.45 88888.00 2012-07-22 11:13:27.625 204 12683.80 35.52 54863.43 88888.00 2012-07-22 11:13:27.750 204 12683.80 35.52 54863.43 88888.00 2012-07-22 11:13:27.875 204 12683.83 35.52 54863.40 88888.00 2012-07-22 11:13:28.000 204 12683.80 35.52 54863.40 88888.00 2012-07-22 11:13:28.125 204 12683.83 35.55 54863.40 88888.00 2012-07-22 11:13:28.250 204 12683.85 35.65 54863.47 88888.00 2012-07-22 11:13:28.375 204 12683.90 35.65 54863.45 88888.00 2012-07-22 11:13:28.500 204 12683.92 35.62 54863.38 88888.00 2012-07-22 11:13:28.625 204 12683.98 35.67 54863.40 88888.00 2012-07-22 11:13:28.750 204 12684.08 35.70 54863.40 88888.00 2012-07-22 11:13:28.875 204 12684.08 35.70 54863.38 88888.00 2012-07-22 11:13:29.000 204 12684.05 35.70 54863.35 88888.00 2012-07-22 11:13:29.125 204 12684.10 35.75 54863.38 88888.00 2012-07-22 11:13:29.250 204 12684.17 35.77 54863.38 88888.00 2012-07-22 11:13:29.375 204 12684.20 35.80 54863.35 88888.00 2012-07-22 11:13:29.500 204 12684.12 35.83 54863.38 88888.00 2012-07-22 11:13:29.625 204 12684.17 35.85 54863.35 88888.00 2012-07-22 11:13:29.750 204 12684.23 35.83 54863.32 88888.00 2012-07-22 11:13:29.875 204 12684.17 35.83 54863.32 88888.00 2012-07-22 11:13:30.000 204 12684.12 35.85 54863.32 88888.00 2012-07-22 11:13:30.125 204 12684.12 35.88 54863.30 88888.00 2012-07-22 11:13:30.250 204 12684.25 35.90 54863.32 88888.00 2012-07-22 11:13:30.375 204 12684.27 35.92 54863.32 88888.00 2012-07-22 11:13:30.500 204 12684.30 35.95 54863.32 88888.00 2012-07-22 11:13:30.625 204 12684.38 35.98 54863.30 88888.00 2012-07-22 11:13:30.750 204 12684.40 35.98 54863.28 88888.00 2012-07-22 11:13:30.875 204 12684.42 36.02 54863.28 88888.00 2012-07-22 11:13:31.000 204 12684.42 36.02 54863.28 88888.00 2012-07-22 11:13:31.125 204 12684.42 36.02 54863.32 88888.00 2012-07-22 11:13:31.250 204 12684.45 36.00 54863.30 88888.00 2012-07-22 11:13:31.375 204 12684.50 36.02 54863.30 88888.00 2012-07-22 11:13:31.500 204 12684.48 36.05 54863.25 88888.00 2012-07-22 11:13:31.625 204 12684.42 36.05 54863.28 88888.00 2012-07-22 11:13:31.750 204 12684.40 36.08 54863.28 88888.00 2012-07-22 11:13:31.875 204 12684.50 36.15 54863.30 88888.00 2012-07-22 11:13:32.000 204 12684.55 36.20 54863.30 88888.00 2012-07-22 11:13:32.125 204 12684.55 36.20 54863.30 88888.00 2012-07-22 11:13:32.250 204 12684.55 36.12 54863.28 88888.00 2012-07-22 11:13:32.375 204 12684.60 36.15 54863.25 88888.00 2012-07-22 11:13:32.500 204 12684.52 36.17 54863.28 88888.00 2012-07-22 11:13:32.625 204 12684.55 36.17 54863.28 88888.00 2012-07-22 11:13:32.750 204 12684.55 36.17 54863.25 88888.00 2012-07-22 11:13:32.875 204 12684.58 36.20 54863.22 88888.00 2012-07-22 11:13:33.000 204 12684.70 36.20 54863.25 88888.00 2012-07-22 11:13:33.125 204 12684.73 36.23 54863.25 88888.00 2012-07-22 11:13:33.250 204 12684.75 36.27 54863.25 88888.00 2012-07-22 11:13:33.375 204 12684.75 36.27 54863.25 88888.00 2012-07-22 11:13:33.500 204 12684.73 36.25 54863.22 88888.00 2012-07-22 11:13:33.625 204 12684.73 36.27 54863.20 88888.00 2012-07-22 11:13:33.750 204 12684.65 36.30 54863.22 88888.00 2012-07-22 11:13:33.875 204 12684.70 36.33 54863.22 88888.00 2012-07-22 11:13:34.000 204 12684.77 36.35 54863.20 88888.00 2012-07-22 11:13:34.125 204 12684.80 36.35 54863.22 88888.00 2012-07-22 11:13:34.250 204 12684.83 36.35 54863.25 88888.00 2012-07-22 11:13:34.375 204 12684.85 36.35 54863.25 88888.00 2012-07-22 11:13:34.500 204 12684.83 36.35 54863.22 88888.00 2012-07-22 11:13:34.625 204 12684.80 36.33 54863.22 88888.00 2012-07-22 11:13:34.750 204 12684.83 36.38 54863.22 88888.00 2012-07-22 11:13:34.875 204 12684.85 36.35 54863.20 88888.00 2012-07-22 11:13:35.000 204 12684.85 36.38 54863.18 88888.00 2012-07-22 11:13:35.125 204 12684.90 36.38 54863.22 88888.00 2012-07-22 11:13:35.250 204 12684.90 36.40 54863.22 88888.00 2012-07-22 11:13:35.375 204 12684.92 36.40 54863.22 88888.00 2012-07-22 11:13:35.500 204 12684.98 36.40 54863.20 88888.00 2012-07-22 11:13:35.625 204 12685.00 36.38 54863.18 88888.00 2012-07-22 11:13:35.750 204 12684.95 36.38 54863.18 88888.00 2012-07-22 11:13:35.875 204 12684.95 36.40 54863.22 88888.00 2012-07-22 11:13:36.000 204 12685.02 36.38 54863.18 88888.00 2012-07-22 11:13:36.125 204 12685.15 36.38 54863.18 88888.00 2012-07-22 11:13:36.250 204 12685.23 36.42 54863.20 88888.00 2012-07-22 11:13:36.375 204 12685.23 36.45 54863.20 88888.00 2012-07-22 11:13:36.500 204 12685.20 36.42 54863.18 88888.00 2012-07-22 11:13:36.625 204 12685.17 36.40 54863.15 88888.00 2012-07-22 11:13:36.750 204 12685.15 36.38 54863.15 88888.00 2012-07-22 11:13:36.875 204 12685.20 36.40 54863.18 88888.00 2012-07-22 11:13:37.000 204 12685.23 36.42 54863.18 88888.00 2012-07-22 11:13:37.125 204 12685.17 36.45 54863.15 88888.00 2012-07-22 11:13:37.250 204 12685.12 36.42 54863.15 88888.00 2012-07-22 11:13:37.375 204 12685.12 36.45 54863.15 88888.00 2012-07-22 11:13:37.500 204 12685.10 36.45 54863.12 88888.00 2012-07-22 11:13:37.625 204 12685.10 36.50 54863.15 88888.00 2012-07-22 11:13:37.750 204 12685.20 36.52 54863.15 88888.00 2012-07-22 11:13:37.875 204 12685.27 36.52 54863.15 88888.00 2012-07-22 11:13:38.000 204 12685.25 36.52 54863.15 88888.00 2012-07-22 11:13:38.125 204 12685.25 36.52 54863.18 88888.00 2012-07-22 11:13:38.250 204 12685.27 36.55 54863.15 88888.00 2012-07-22 11:13:38.375 204 12685.33 36.60 54863.15 88888.00 2012-07-22 11:13:38.500 204 12685.30 36.60 54863.15 88888.00 2012-07-22 11:13:38.625 204 12685.23 36.60 54863.15 88888.00 2012-07-22 11:13:38.750 204 12685.20 36.62 54863.15 88888.00 2012-07-22 11:13:38.875 204 12685.25 36.67 54863.20 88888.00 2012-07-22 11:13:39.000 204 12685.27 36.65 54863.20 88888.00 2012-07-22 11:13:39.125 204 12685.20 36.67 54863.20 88888.00 2012-07-22 11:13:39.250 204 12685.08 36.65 54863.18 88888.00 2012-07-22 11:13:39.375 204 12685.05 36.65 54863.20 88888.00 2012-07-22 11:13:39.500 204 12685.02 36.67 54863.20 88888.00 2012-07-22 11:13:39.625 204 12685.02 36.67 54863.20 88888.00 2012-07-22 11:13:39.750 204 12685.02 36.70 54863.20 88888.00 2012-07-22 11:13:39.875 204 12685.05 36.73 54863.22 88888.00 2012-07-22 11:13:40.000 204 12685.00 36.70 54863.25 88888.00 2012-07-22 11:13:40.125 204 12684.92 36.67 54863.22 88888.00 2012-07-22 11:13:40.250 204 12684.85 36.67 54863.22 88888.00 2012-07-22 11:13:40.375 204 12684.83 36.62 54863.25 88888.00 2012-07-22 11:13:40.500 204 12684.80 36.60 54863.25 88888.00 2012-07-22 11:13:40.625 204 12684.73 36.60 54863.25 88888.00 2012-07-22 11:13:40.750 204 12684.67 36.60 54863.20 88888.00 2012-07-22 11:13:40.875 204 12684.70 36.58 54863.25 88888.00 2012-07-22 11:13:41.000 204 12684.70 36.58 54863.28 88888.00 2012-07-22 11:13:41.125 204 12684.60 36.55 54863.30 88888.00 2012-07-22 11:13:41.250 204 12684.45 36.55 54863.30 88888.00 2012-07-22 11:13:41.375 204 12684.40 36.52 54863.30 88888.00 2012-07-22 11:13:41.500 204 12684.45 36.52 54863.28 88888.00 2012-07-22 11:13:41.625 204 12684.45 36.50 54863.28 88888.00 2012-07-22 11:13:41.750 204 12684.42 36.42 54863.28 88888.00 2012-07-22 11:13:41.875 204 12684.40 36.40 54863.25 88888.00 2012-07-22 11:13:42.000 204 12684.38 36.42 54863.28 88888.00 2012-07-22 11:13:42.125 204 12684.25 36.42 54863.28 88888.00 2012-07-22 11:13:42.250 204 12684.20 36.48 54863.32 88888.00 2012-07-22 11:13:42.375 204 12684.27 36.52 54863.35 88888.00 2012-07-22 11:13:42.500 204 12684.27 36.50 54863.35 88888.00 2012-07-22 11:13:42.625 204 12684.25 36.42 54863.32 88888.00 2012-07-22 11:13:42.750 204 12684.27 36.40 54863.32 88888.00 2012-07-22 11:13:42.875 204 12684.33 36.42 54863.32 88888.00 2012-07-22 11:13:43.000 204 12684.27 36.42 54863.30 88888.00 2012-07-22 11:13:43.125 204 12684.33 36.40 54863.28 88888.00 2012-07-22 11:13:43.250 204 12684.35 36.40 54863.32 88888.00 2012-07-22 11:13:43.375 204 12684.40 36.48 54863.38 88888.00 2012-07-22 11:13:43.500 204 12684.40 36.48 54863.38 88888.00 2012-07-22 11:13:43.625 204 12684.45 36.50 54863.35 88888.00 2012-07-22 11:13:43.750 204 12684.48 36.50 54863.32 88888.00 2012-07-22 11:13:43.875 204 12684.48 36.50 54863.35 88888.00 2012-07-22 11:13:44.000 204 12684.52 36.48 54863.35 88888.00 2012-07-22 11:13:44.125 204 12684.55 36.48 54863.35 88888.00 2012-07-22 11:13:44.250 204 12684.60 36.50 54863.38 88888.00 2012-07-22 11:13:44.375 204 12684.70 36.50 54863.35 88888.00 2012-07-22 11:13:44.500 204 12684.70 36.50 54863.32 88888.00 2012-07-22 11:13:44.625 204 12684.73 36.48 54863.32 88888.00 2012-07-22 11:13:44.750 204 12684.77 36.52 54863.32 88888.00 2012-07-22 11:13:44.875 204 12684.77 36.48 54863.30 88888.00 2012-07-22 11:13:45.000 204 12684.77 36.52 54863.30 88888.00 2012-07-22 11:13:45.125 204 12684.80 36.55 54863.32 88888.00 2012-07-22 11:13:45.250 204 12684.80 36.55 54863.35 88888.00 2012-07-22 11:13:45.375 204 12684.83 36.55 54863.32 88888.00 2012-07-22 11:13:45.500 204 12684.85 36.52 54863.30 88888.00 2012-07-22 11:13:45.625 204 12684.85 36.55 54863.28 88888.00 2012-07-22 11:13:45.750 204 12684.83 36.55 54863.28 88888.00 2012-07-22 11:13:45.875 204 12684.85 36.55 54863.30 88888.00 2012-07-22 11:13:46.000 204 12684.92 36.55 54863.30 88888.00 2012-07-22 11:13:46.125 204 12684.98 36.55 54863.30 88888.00 2012-07-22 11:13:46.250 204 12684.98 36.58 54863.32 88888.00 2012-07-22 11:13:46.375 204 12685.00 36.62 54863.30 88888.00 2012-07-22 11:13:46.500 204 12685.00 36.62 54863.30 88888.00 2012-07-22 11:13:46.625 204 12685.05 36.60 54863.32 88888.00 2012-07-22 11:13:46.750 204 12685.10 36.60 54863.32 88888.00 2012-07-22 11:13:46.875 204 12685.15 36.65 54863.30 88888.00 2012-07-22 11:13:47.000 204 12685.12 36.65 54863.28 88888.00 2012-07-22 11:13:47.125 204 12685.05 36.65 54863.30 88888.00 2012-07-22 11:13:47.250 204 12685.05 36.62 54863.32 88888.00 2012-07-22 11:13:47.375 204 12685.08 36.62 54863.32 88888.00 2012-07-22 11:13:47.500 204 12685.15 36.65 54863.35 88888.00 2012-07-22 11:13:47.625 204 12685.12 36.67 54863.35 88888.00 2012-07-22 11:13:47.750 204 12685.08 36.62 54863.32 88888.00 2012-07-22 11:13:47.875 204 12685.05 36.60 54863.30 88888.00 2012-07-22 11:13:48.000 204 12685.10 36.60 54863.30 88888.00 2012-07-22 11:13:48.125 204 12685.12 36.62 54863.32 88888.00 2012-07-22 11:13:48.250 204 12685.15 36.65 54863.32 88888.00 2012-07-22 11:13:48.375 204 12685.23 36.65 54863.32 88888.00 2012-07-22 11:13:48.500 204 12685.20 36.62 54863.32 88888.00 2012-07-22 11:13:48.625 204 12685.12 36.60 54863.32 88888.00 2012-07-22 11:13:48.750 204 12685.17 36.60 54863.35 88888.00 2012-07-22 11:13:48.875 204 12685.20 36.60 54863.35 88888.00 2012-07-22 11:13:49.000 204 12685.23 36.60 54863.35 88888.00 2012-07-22 11:13:49.125 204 12685.20 36.55 54863.32 88888.00 2012-07-22 11:13:49.250 204 12685.23 36.58 54863.38 88888.00 2012-07-22 11:13:49.375 204 12685.27 36.55 54863.38 88888.00 2012-07-22 11:13:49.500 204 12685.27 36.52 54863.38 88888.00 2012-07-22 11:13:49.625 204 12685.27 36.55 54863.40 88888.00 2012-07-22 11:13:49.750 204 12685.33 36.52 54863.38 88888.00 2012-07-22 11:13:49.875 204 12685.33 36.52 54863.38 88888.00 2012-07-22 11:13:50.000 204 12685.38 36.52 54863.35 88888.00 2012-07-22 11:13:50.125 204 12685.48 36.52 54863.38 88888.00 2012-07-22 11:13:50.250 204 12685.48 36.52 54863.38 88888.00 2012-07-22 11:13:50.375 204 12685.48 36.55 54863.40 88888.00 2012-07-22 11:13:50.500 204 12685.48 36.58 54863.38 88888.00 2012-07-22 11:13:50.625 204 12685.45 36.58 54863.38 88888.00 2012-07-22 11:13:50.750 204 12685.33 36.58 54863.38 88888.00 2012-07-22 11:13:50.875 204 12685.33 36.60 54863.40 88888.00 2012-07-22 11:13:51.000 204 12685.42 36.55 54863.40 88888.00 2012-07-22 11:13:51.125 204 12685.42 36.55 54863.43 88888.00 2012-07-22 11:13:51.250 204 12685.38 36.58 54863.43 88888.00 2012-07-22 11:13:51.375 204 12685.40 36.60 54863.40 88888.00 2012-07-22 11:13:51.500 204 12685.42 36.58 54863.40 88888.00 2012-07-22 11:13:51.625 204 12685.42 36.55 54863.40 88888.00 2012-07-22 11:13:51.750 204 12685.48 36.55 54863.43 88888.00 2012-07-22 11:13:51.875 204 12685.48 36.55 54863.45 88888.00 2012-07-22 11:13:52.000 204 12685.52 36.55 54863.43 88888.00 2012-07-22 11:13:52.125 204 12685.58 36.55 54863.45 88888.00 2012-07-22 11:13:52.250 204 12685.58 36.52 54863.47 88888.00 2012-07-22 11:13:52.375 204 12685.62 36.55 54863.50 88888.00 2012-07-22 11:13:52.500 204 12685.70 36.58 54863.50 88888.00 2012-07-22 11:13:52.625 204 12685.70 36.58 54863.45 88888.00 2012-07-22 11:13:52.750 204 12685.62 36.55 54863.45 88888.00 2012-07-22 11:13:52.875 204 12685.65 36.55 54863.47 88888.00 2012-07-22 11:13:53.000 204 12685.73 36.55 54863.47 88888.00 2012-07-22 11:13:53.125 204 12685.73 36.52 54863.47 88888.00 2012-07-22 11:13:53.250 204 12685.70 36.50 54863.50 88888.00 2012-07-22 11:13:53.375 204 12685.73 36.52 54863.50 88888.00 2012-07-22 11:13:53.500 204 12685.73 36.48 54863.53 88888.00 2012-07-22 11:13:53.625 204 12685.70 36.48 54863.50 88888.00 2012-07-22 11:13:53.750 204 12685.67 36.45 54863.50 88888.00 2012-07-22 11:13:53.875 204 12685.67 36.45 54863.50 88888.00 2012-07-22 11:13:54.000 204 12685.67 36.48 54863.50 88888.00 2012-07-22 11:13:54.125 204 12685.70 36.48 54863.55 88888.00 2012-07-22 11:13:54.250 204 12685.67 36.45 54863.53 88888.00 2012-07-22 11:13:54.375 204 12685.67 36.40 54863.53 88888.00 2012-07-22 11:13:54.500 204 12685.62 36.45 54863.55 88888.00 2012-07-22 11:13:54.625 204 12685.65 36.45 54863.55 88888.00 2012-07-22 11:13:54.750 204 12685.67 36.45 54863.50 88888.00 2012-07-22 11:13:54.875 204 12685.67 36.45 54863.55 88888.00 2012-07-22 11:13:55.000 204 12685.62 36.42 54863.55 88888.00 2012-07-22 11:13:55.125 204 12685.65 36.45 54863.57 88888.00 2012-07-22 11:13:55.250 204 12685.60 36.42 54863.60 88888.00 2012-07-22 11:13:55.375 204 12685.60 36.42 54863.62 88888.00 2012-07-22 11:13:55.500 204 12685.60 36.45 54863.57 88888.00 2012-07-22 11:13:55.625 204 12685.58 36.45 54863.60 88888.00 2012-07-22 11:13:55.750 204 12685.65 36.45 54863.57 88888.00 2012-07-22 11:13:55.875 204 12685.60 36.42 54863.62 88888.00 2012-07-22 11:13:56.000 204 12685.60 36.40 54863.62 88888.00 2012-07-22 11:13:56.125 204 12685.60 36.40 54863.65 88888.00 2012-07-22 11:13:56.250 204 12685.52 36.40 54863.68 88888.00 2012-07-22 11:13:56.375 204 12685.50 36.42 54863.65 88888.00 2012-07-22 11:13:56.500 204 12685.48 36.45 54863.68 88888.00 2012-07-22 11:13:56.625 204 12685.45 36.42 54863.68 88888.00 2012-07-22 11:13:56.750 204 12685.42 36.38 54863.68 88888.00 2012-07-22 11:13:56.875 204 12685.40 36.35 54863.70 88888.00 2012-07-22 11:13:57.000 204 12685.38 36.35 54863.70 88888.00 2012-07-22 11:13:57.125 204 12685.35 36.35 54863.70 88888.00 2012-07-22 11:13:57.250 204 12685.33 36.27 54863.70 88888.00 2012-07-22 11:13:57.375 204 12685.33 36.27 54863.68 88888.00 2012-07-22 11:13:57.500 204 12685.25 36.25 54863.70 88888.00 2012-07-22 11:13:57.625 204 12685.23 36.25 54863.72 88888.00 2012-07-22 11:13:57.750 204 12685.23 36.27 54863.72 88888.00 2012-07-22 11:13:57.875 204 12685.20 36.27 54863.72 88888.00 2012-07-22 11:13:58.000 204 12685.17 36.25 54863.75 88888.00 2012-07-22 11:13:58.125 204 12685.15 36.25 54863.78 88888.00 2012-07-22 11:13:58.250 204 12685.05 36.17 54863.80 88888.00 2012-07-22 11:13:58.375 204 12685.10 36.15 54863.82 88888.00 2012-07-22 11:13:58.500 204 12685.10 36.15 54863.82 88888.00 2012-07-22 11:13:58.625 204 12685.05 36.10 54863.82 88888.00 2012-07-22 11:13:58.750 204 12685.00 36.05 54863.80 88888.00 2012-07-22 11:13:58.875 204 12685.00 36.05 54863.80 88888.00 2012-07-22 11:13:59.000 204 12684.95 36.05 54863.85 88888.00 2012-07-22 11:13:59.125 204 12684.90 36.05 54863.85 88888.00 2012-07-22 11:13:59.250 204 12684.83 35.98 54863.82 88888.00 2012-07-22 11:13:59.375 204 12684.88 35.95 54863.85 88888.00 2012-07-22 11:13:59.500 204 12684.88 35.92 54863.85 88888.00 2012-07-22 11:13:59.625 204 12684.80 35.90 54863.85 88888.00 2012-07-22 11:13:59.750 204 12684.75 35.90 54863.88 88888.00 2012-07-22 11:13:59.875 204 12684.80 35.92 54863.88 88888.00 2012-07-22 11:14:00.000 204 12684.75 35.90 54863.88 88888.00 2012-07-22 11:14:00.125 204 12684.70 35.83 54863.88 88888.00 2012-07-22 11:14:00.250 204 12684.70 35.83 54863.90 88888.00 2012-07-22 11:14:00.375 204 12684.75 35.88 54863.93 88888.00 2012-07-22 11:14:00.500 204 12684.73 35.88 54863.97 88888.00 2012-07-22 11:14:00.625 204 12684.73 35.85 54863.97 88888.00 2012-07-22 11:14:00.750 204 12684.67 35.83 54863.95 88888.00 2012-07-22 11:14:00.875 204 12684.73 35.80 54863.95 88888.00 2012-07-22 11:14:01.000 204 12684.77 35.83 54863.95 88888.00 2012-07-22 11:14:01.125 204 12684.77 35.88 54863.97 88888.00 2012-07-22 11:14:01.250 204 12684.75 35.88 54863.97 88888.00 2012-07-22 11:14:01.375 204 12684.75 35.85 54863.95 88888.00 2012-07-22 11:14:01.500 204 12684.75 35.85 54863.95 88888.00 2012-07-22 11:14:01.625 204 12684.73 35.88 54863.95 88888.00 2012-07-22 11:14:01.750 204 12684.75 35.88 54863.90 88888.00 2012-07-22 11:14:01.875 204 12684.77 35.83 54863.90 88888.00 2012-07-22 11:14:02.000 204 12684.88 35.85 54863.93 88888.00 2012-07-22 11:14:02.125 204 12684.88 35.88 54863.95 88888.00 2012-07-22 11:14:02.250 204 12684.83 35.88 54863.97 88888.00 2012-07-22 11:14:02.375 204 12684.83 35.90 54863.95 88888.00 2012-07-22 11:14:02.500 204 12684.80 35.92 54863.95 88888.00 2012-07-22 11:14:02.625 204 12684.80 35.95 54863.95 88888.00 2012-07-22 11:14:02.750 204 12684.83 35.95 54863.97 88888.00 2012-07-22 11:14:02.875 204 12684.80 35.95 54863.95 88888.00 2012-07-22 11:14:03.000 204 12684.77 35.92 54863.93 88888.00 2012-07-22 11:14:03.125 204 12684.77 35.85 54863.93 88888.00 2012-07-22 11:14:03.250 204 12684.80 35.88 54863.93 88888.00 2012-07-22 11:14:03.375 204 12684.85 35.95 54863.93 88888.00 2012-07-22 11:14:03.500 204 12684.80 35.98 54863.95 88888.00 2012-07-22 11:14:03.625 204 12684.80 35.98 54863.95 88888.00 2012-07-22 11:14:03.750 204 12684.80 35.92 54863.95 88888.00 2012-07-22 11:14:03.875 204 12684.77 35.92 54863.93 88888.00 2012-07-22 11:14:04.000 204 12684.80 35.92 54863.90 88888.00 2012-07-22 11:14:04.125 204 12684.85 35.92 54863.90 88888.00 2012-07-22 11:14:04.250 204 12684.92 35.95 54863.95 88888.00 2012-07-22 11:14:04.375 204 12684.92 35.98 54863.97 88888.00 2012-07-22 11:14:04.500 204 12684.90 36.00 54863.95 88888.00 2012-07-22 11:14:04.625 204 12684.88 35.98 54863.97 88888.00 2012-07-22 11:14:04.750 204 12684.85 35.95 54863.95 88888.00 2012-07-22 11:14:04.875 204 12684.90 35.95 54863.95 88888.00 2012-07-22 11:14:05.000 204 12684.88 35.98 54863.97 88888.00 2012-07-22 11:14:05.125 204 12684.90 36.00 54864.00 88888.00 2012-07-22 11:14:05.250 204 12684.88 36.02 54864.00 88888.00 2012-07-22 11:14:05.375 204 12684.85 36.05 54864.00 88888.00 2012-07-22 11:14:05.500 204 12684.85 36.05 54864.00 88888.00 2012-07-22 11:14:05.625 204 12684.85 36.02 54863.95 88888.00 2012-07-22 11:14:05.750 204 12684.85 35.98 54863.95 88888.00 2012-07-22 11:14:05.875 204 12684.83 35.95 54863.93 88888.00 2012-07-22 11:14:06.000 204 12684.88 35.95 54863.93 88888.00 2012-07-22 11:14:06.125 204 12684.90 35.98 54863.97 88888.00 2012-07-22 11:14:06.250 204 12684.90 36.00 54864.00 88888.00 2012-07-22 11:14:06.375 204 12684.88 35.98 54864.00 88888.00 2012-07-22 11:14:06.500 204 12684.83 36.00 54864.00 88888.00 2012-07-22 11:14:06.625 204 12684.83 36.00 54864.00 88888.00 2012-07-22 11:14:06.750 204 12684.80 35.98 54863.97 88888.00 2012-07-22 11:14:06.875 204 12684.80 35.95 54863.97 88888.00 2012-07-22 11:14:07.000 204 12684.85 35.95 54863.95 88888.00 2012-07-22 11:14:07.125 204 12684.88 35.98 54863.95 88888.00 2012-07-22 11:14:07.250 204 12684.83 35.98 54863.97 88888.00 2012-07-22 11:14:07.375 204 12684.83 36.00 54864.00 88888.00 2012-07-22 11:14:07.500 204 12684.77 35.98 54864.00 88888.00 2012-07-22 11:14:07.625 204 12684.83 35.95 54864.00 88888.00 2012-07-22 11:14:07.750 204 12684.85 35.98 54864.00 88888.00 2012-07-22 11:14:07.875 204 12684.83 36.00 54864.00 88888.00 2012-07-22 11:14:08.000 204 12684.85 36.00 54864.00 88888.00 2012-07-22 11:14:08.125 204 12684.88 35.98 54864.00 88888.00 2012-07-22 11:14:08.250 204 12684.85 35.98 54864.00 88888.00 2012-07-22 11:14:08.375 204 12684.85 35.98 54864.00 88888.00 2012-07-22 11:14:08.500 204 12684.83 36.00 54864.03 88888.00 2012-07-22 11:14:08.625 204 12684.83 36.00 54864.03 88888.00 2012-07-22 11:14:08.750 204 12684.88 36.00 54864.03 88888.00 2012-07-22 11:14:08.875 204 12684.95 36.00 54864.00 88888.00 2012-07-22 11:14:09.000 204 12684.95 36.00 54863.97 88888.00 2012-07-22 11:14:09.125 204 12684.90 36.00 54864.00 88888.00 2012-07-22 11:14:09.250 204 12684.90 35.98 54864.00 88888.00 2012-07-22 11:14:09.375 204 12684.90 35.95 54864.00 88888.00 2012-07-22 11:14:09.500 204 12684.85 35.95 54864.03 88888.00 2012-07-22 11:14:09.625 204 12684.90 35.98 54864.03 88888.00 2012-07-22 11:14:09.750 204 12684.92 35.98 54864.03 88888.00 2012-07-22 11:14:09.875 204 12684.95 36.00 54864.03 88888.00 2012-07-22 11:14:10.000 204 12685.00 35.98 54864.00 88888.00 2012-07-22 11:14:10.125 204 12684.90 35.92 54864.00 88888.00 2012-07-22 11:14:10.250 204 12684.83 35.90 54863.97 88888.00 2012-07-22 11:14:10.375 204 12684.88 35.92 54864.00 88888.00 2012-07-22 11:14:10.500 204 12684.88 35.92 54864.03 88888.00 2012-07-22 11:14:10.625 204 12684.90 35.92 54864.03 88888.00 2012-07-22 11:14:10.750 204 12684.90 35.92 54864.00 88888.00 2012-07-22 11:14:10.875 204 12684.90 35.95 54864.03 88888.00 2012-07-22 11:14:11.000 204 12684.90 35.98 54864.05 88888.00 2012-07-22 11:14:11.125 204 12684.98 35.98 54864.03 88888.00 2012-07-22 11:14:11.250 204 12684.98 35.92 54864.05 88888.00 2012-07-22 11:14:11.375 204 12684.98 35.98 54864.07 88888.00 2012-07-22 11:14:11.500 204 12685.00 36.00 54864.05 88888.00 2012-07-22 11:14:11.625 204 12684.95 35.98 54864.05 88888.00 2012-07-22 11:14:11.750 204 12684.92 36.00 54864.07 88888.00 2012-07-22 11:14:11.875 204 12684.95 35.98 54864.03 88888.00 2012-07-22 11:14:12.000 204 12684.92 36.00 54864.03 88888.00 2012-07-22 11:14:12.125 204 12684.92 36.02 54864.07 88888.00 2012-07-22 11:14:12.250 204 12684.90 36.02 54864.07 88888.00 2012-07-22 11:14:12.375 204 12684.92 36.05 54864.05 88888.00 2012-07-22 11:14:12.500 204 12684.88 36.08 54864.05 88888.00 2012-07-22 11:14:12.625 204 12684.77 36.08 54864.05 88888.00 2012-07-22 11:14:12.750 204 12684.77 36.05 54864.05 88888.00 2012-07-22 11:14:12.875 204 12684.77 36.05 54864.05 88888.00 2012-07-22 11:14:13.000 204 12684.73 36.08 54864.07 88888.00 2012-07-22 11:14:13.125 204 12684.70 36.10 54864.07 88888.00 2012-07-22 11:14:13.250 204 12684.65 36.08 54864.05 88888.00 2012-07-22 11:14:13.375 204 12684.62 36.10 54864.05 88888.00 2012-07-22 11:14:13.500 204 12684.52 36.12 54864.05 88888.00 2012-07-22 11:14:13.625 204 12684.45 36.12 54864.05 88888.00 2012-07-22 11:14:13.750 204 12684.42 36.12 54864.05 88888.00 2012-07-22 11:14:13.875 204 12684.45 36.15 54864.05 88888.00 2012-07-22 11:14:14.000 204 12684.45 36.12 54864.05 88888.00 2012-07-22 11:14:14.125 204 12684.42 36.12 54864.07 88888.00 2012-07-22 11:14:14.250 204 12684.33 36.12 54864.07 88888.00 2012-07-22 11:14:14.375 204 12684.33 36.15 54864.05 88888.00 2012-07-22 11:14:14.500 204 12684.30 36.17 54864.07 88888.00 2012-07-22 11:14:14.625 204 12684.35 36.20 54864.07 88888.00 2012-07-22 11:14:14.750 204 12684.30 36.20 54864.07 88888.00 2012-07-22 11:14:14.875 204 12684.30 36.20 54864.12 88888.00 2012-07-22 11:14:15.000 204 12684.40 36.25 54864.10 88888.00 2012-07-22 11:14:15.125 204 12684.38 36.25 54864.10 88888.00 2012-07-22 11:14:15.250 204 12684.27 36.25 54864.10 88888.00 2012-07-22 11:14:15.375 204 12684.33 36.25 54864.10 88888.00 2012-07-22 11:14:15.500 204 12684.27 36.25 54864.10 88888.00 2012-07-22 11:14:15.625 204 12684.23 36.33 54864.10 88888.00 2012-07-22 11:14:15.750 204 12684.15 36.33 54864.07 88888.00 2012-07-22 11:14:15.875 204 12684.17 36.35 54864.07 88888.00 2012-07-22 11:14:16.000 204 12684.20 36.38 54864.07 88888.00 2012-07-22 11:14:16.125 204 12684.17 36.33 54864.07 88888.00 2012-07-22 11:14:16.250 204 12684.17 36.30 54864.05 88888.00 2012-07-22 11:14:16.375 204 12684.15 36.33 54864.05 88888.00 2012-07-22 11:14:16.500 204 12684.15 36.35 54864.05 88888.00 2012-07-22 11:14:16.625 204 12684.23 36.33 54864.07 88888.00 2012-07-22 11:14:16.750 204 12684.25 36.30 54864.07 88888.00 2012-07-22 11:14:16.875 204 12684.30 36.33 54864.07 88888.00 2012-07-22 11:14:17.000 204 12684.35 36.40 54864.07 88888.00 2012-07-22 11:14:17.125 204 12684.30 36.40 54864.07 88888.00 2012-07-22 11:14:17.250 204 12684.25 36.38 54864.07 88888.00 2012-07-22 11:14:17.375 204 12684.35 36.40 54864.10 88888.00 2012-07-22 11:14:17.500 204 12684.45 36.45 54864.07 88888.00 2012-07-22 11:14:17.625 204 12684.50 36.42 54864.05 88888.00 2012-07-22 11:14:17.750 204 12684.52 36.42 54864.03 88888.00 2012-07-22 11:14:17.875 204 12684.55 36.42 54864.03 88888.00 2012-07-22 11:14:18.000 204 12684.55 36.38 54863.97 88888.00 2012-07-22 11:14:18.125 204 12684.58 36.42 54864.03 88888.00 2012-07-22 11:14:18.250 204 12684.55 36.42 54864.03 88888.00 2012-07-22 11:14:18.375 204 12684.52 36.42 54864.00 88888.00 2012-07-22 11:14:18.500 204 12684.55 36.35 54863.97 88888.00 2012-07-22 11:14:18.625 204 12684.55 36.35 54863.95 88888.00 2012-07-22 11:14:18.750 204 12684.55 36.33 54863.95 88888.00 2012-07-22 11:14:18.875 204 12684.55 36.38 54864.00 88888.00 2012-07-22 11:14:19.000 204 12684.58 36.42 54864.00 88888.00 2012-07-22 11:14:19.125 204 12684.65 36.42 54864.03 88888.00 2012-07-22 11:14:19.250 204 12684.65 36.40 54864.03 88888.00 2012-07-22 11:14:19.375 204 12684.60 36.40 54863.97 88888.00 2012-07-22 11:14:19.500 204 12684.58 36.42 54864.00 88888.00 2012-07-22 11:14:19.625 204 12684.60 36.42 54864.03 88888.00 2012-07-22 11:14:19.750 204 12684.67 36.45 54864.03 88888.00 2012-07-22 11:14:19.875 204 12684.70 36.45 54864.03 88888.00 2012-07-22 11:14:20.000 204 12684.70 36.45 54864.03 88888.00 2012-07-22 11:14:20.125 204 12684.58 36.40 54864.03 88888.00 2012-07-22 11:14:20.250 204 12684.50 36.40 54864.00 88888.00 2012-07-22 11:14:20.375 204 12684.52 36.45 54864.03 88888.00 2012-07-22 11:14:20.500 204 12684.48 36.45 54864.03 88888.00 2012-07-22 11:14:20.625 204 12684.45 36.40 54864.03 88888.00 2012-07-22 11:14:20.750 204 12684.45 36.40 54864.03 88888.00 2012-07-22 11:14:20.875 204 12684.42 36.40 54864.03 88888.00 2012-07-22 11:14:21.000 204 12684.40 36.40 54864.00 88888.00 2012-07-22 11:14:21.125 204 12684.48 36.42 54864.03 88888.00 2012-07-22 11:14:21.250 204 12684.42 36.42 54864.03 88888.00 2012-07-22 11:14:21.375 204 12684.42 36.45 54864.00 88888.00 2012-07-22 11:14:21.500 204 12684.42 36.45 54864.03 88888.00 2012-07-22 11:14:21.625 204 12684.45 36.45 54864.05 88888.00 2012-07-22 11:14:21.750 204 12684.48 36.45 54864.05 88888.00 2012-07-22 11:14:21.875 204 12684.52 36.48 54864.05 88888.00 2012-07-22 11:14:22.000 204 12684.52 36.50 54864.07 88888.00 2012-07-22 11:14:22.125 204 12684.40 36.48 54864.05 88888.00 2012-07-22 11:14:22.250 204 12684.35 36.48 54864.03 88888.00 2012-07-22 11:14:22.375 204 12684.38 36.52 54864.05 88888.00 2012-07-22 11:14:22.500 204 12684.38 36.52 54864.05 88888.00 2012-07-22 11:14:22.625 204 12684.35 36.50 54864.07 88888.00 2012-07-22 11:14:22.750 204 12684.27 36.50 54864.07 88888.00 2012-07-22 11:14:22.875 204 12684.27 36.52 54864.07 88888.00 2012-07-22 11:14:23.000 204 12684.23 36.50 54864.05 88888.00 2012-07-22 11:14:23.125 204 12684.17 36.50 54864.05 88888.00 2012-07-22 11:14:23.250 204 12684.08 36.48 54864.05 88888.00 2012-07-22 11:14:23.375 204 12684.05 36.45 54864.03 88888.00 2012-07-22 11:14:23.500 204 12684.05 36.45 54864.05 88888.00 2012-07-22 11:14:23.625 204 12684.02 36.42 54864.05 88888.00 2012-07-22 11:14:23.750 204 12684.02 36.42 54864.07 88888.00 2012-07-22 11:14:23.875 204 12684.02 36.42 54864.07 88888.00 2012-07-22 11:14:24.000 204 12683.98 36.42 54864.07 88888.00 2012-07-22 11:14:24.125 204 12684.02 36.45 54864.07 88888.00 2012-07-22 11:14:24.250 204 12684.02 36.42 54864.10 88888.00 2012-07-22 11:14:24.375 204 12684.08 36.48 54864.10 88888.00 2012-07-22 11:14:24.500 204 12684.05 36.50 54864.12 88888.00 2012-07-22 11:14:24.625 204 12683.92 36.45 54864.07 88888.00 2012-07-22 11:14:24.750 204 12683.92 36.40 54864.07 88888.00 2012-07-22 11:14:24.875 204 12684.00 36.45 54864.10 88888.00 2012-07-22 11:14:25.000 204 12683.90 36.42 54864.07 88888.00 2012-07-22 11:14:25.125 204 12683.80 36.38 54864.07 88888.00 2012-07-22 11:14:25.250 204 12683.88 36.40 54864.10 88888.00 2012-07-22 11:14:25.375 204 12683.92 36.40 54864.12 88888.00 2012-07-22 11:14:25.500 204 12683.92 36.40 54864.10 88888.00 2012-07-22 11:14:25.625 204 12683.90 36.40 54864.10 88888.00 2012-07-22 11:14:25.750 204 12683.92 36.38 54864.07 88888.00 2012-07-22 11:14:25.875 204 12683.98 36.40 54864.12 88888.00 2012-07-22 11:14:26.000 204 12683.98 36.38 54864.12 88888.00 2012-07-22 11:14:26.125 204 12683.98 36.35 54864.12 88888.00 2012-07-22 11:14:26.250 204 12683.95 36.35 54864.15 88888.00 2012-07-22 11:14:26.375 204 12683.95 36.40 54864.12 88888.00 2012-07-22 11:14:26.500 204 12683.92 36.40 54864.10 88888.00 2012-07-22 11:14:26.625 204 12683.88 36.38 54864.10 88888.00 2012-07-22 11:14:26.750 204 12683.85 36.38 54864.12 88888.00 2012-07-22 11:14:26.875 204 12683.90 36.38 54864.10 88888.00 2012-07-22 11:14:27.000 204 12683.95 36.42 54864.12 88888.00 2012-07-22 11:14:27.125 204 12683.95 36.42 54864.12 88888.00 2012-07-22 11:14:27.250 204 12683.92 36.45 54864.18 88888.00 2012-07-22 11:14:27.375 204 12683.98 36.48 54864.20 88888.00 2012-07-22 11:14:27.500 204 12683.98 36.45 54864.15 88888.00 2012-07-22 11:14:27.625 204 12683.98 36.45 54864.15 88888.00 2012-07-22 11:14:27.750 204 12683.98 36.52 54864.18 88888.00 2012-07-22 11:14:27.875 204 12683.95 36.52 54864.22 88888.00 2012-07-22 11:14:28.000 204 12683.92 36.50 54864.18 88888.00 2012-07-22 11:14:28.125 204 12683.90 36.52 54864.18 88888.00 2012-07-22 11:14:28.250 204 12683.85 36.48 54864.18 88888.00 2012-07-22 11:14:28.375 204 12683.88 36.50 54864.15 88888.00 2012-07-22 11:14:28.500 204 12683.85 36.58 54864.18 88888.00 2012-07-22 11:14:28.625 204 12683.88 36.55 54864.12 88888.00 2012-07-22 11:14:28.750 204 12683.88 36.55 54864.12 88888.00 2012-07-22 11:14:28.875 204 12683.88 36.60 54864.12 88888.00 2012-07-22 11:14:29.000 204 12683.88 36.60 54864.12 88888.00 2012-07-22 11:14:29.125 204 12683.92 36.60 54864.15 88888.00 2012-07-22 11:14:29.250 204 12683.85 36.60 54864.18 88888.00 2012-07-22 11:14:29.375 204 12683.80 36.62 54864.18 88888.00 2012-07-22 11:14:29.500 204 12683.73 36.65 54864.20 88888.00 2012-07-22 11:14:29.625 204 12683.73 36.65 54864.20 88888.00 2012-07-22 11:14:29.750 204 12683.77 36.62 54864.20 88888.00 2012-07-22 11:14:29.875 204 12683.73 36.60 54864.18 88888.00 2012-07-22 11:14:30.000 204 12683.65 36.62 54864.20 88888.00 2012-07-22 11:14:30.125 204 12683.62 36.65 54864.20 88888.00 2012-07-22 11:14:30.250 204 12683.60 36.62 54864.20 88888.00 2012-07-22 11:14:30.375 204 12683.60 36.60 54864.20 88888.00 2012-07-22 11:14:30.500 204 12683.55 36.52 54864.15 88888.00 2012-07-22 11:14:30.625 204 12683.58 36.55 54864.18 88888.00 2012-07-22 11:14:30.750 204 12683.55 36.52 54864.15 88888.00 2012-07-22 11:14:30.875 204 12683.52 36.50 54864.18 88888.00 2012-07-22 11:14:31.000 204 12683.52 36.55 54864.20 88888.00 2012-07-22 11:14:31.125 204 12683.52 36.60 54864.22 88888.00 2012-07-22 11:14:31.250 204 12683.45 36.60 54864.25 88888.00 2012-07-22 11:14:31.375 204 12683.48 36.60 54864.22 88888.00 2012-07-22 11:14:31.500 204 12683.48 36.55 54864.20 88888.00 2012-07-22 11:14:31.625 204 12683.40 36.52 54864.20 88888.00 2012-07-22 11:14:31.750 204 12683.40 36.52 54864.22 88888.00 2012-07-22 11:14:31.875 204 12683.42 36.60 54864.28 88888.00 2012-07-22 11:14:32.000 204 12683.45 36.58 54864.28 88888.00 2012-07-22 11:14:32.125 204 12683.42 36.58 54864.28 88888.00 2012-07-22 11:14:32.250 204 12683.35 36.60 54864.32 88888.00 2012-07-22 11:14:32.375 204 12683.33 36.60 54864.28 88888.00 2012-07-22 11:14:32.500 204 12683.35 36.55 54864.25 88888.00 2012-07-22 11:14:32.625 204 12683.42 36.58 54864.25 88888.00 2012-07-22 11:14:32.750 204 12683.42 36.55 54864.25 88888.00 2012-07-22 11:14:32.875 204 12683.40 36.52 54864.28 88888.00 2012-07-22 11:14:33.000 204 12683.40 36.52 54864.25 88888.00 2012-07-22 11:14:33.125 204 12683.40 36.52 54864.25 88888.00 2012-07-22 11:14:33.250 204 12683.42 36.50 54864.22 88888.00 2012-07-22 11:14:33.375 204 12683.45 36.55 54864.25 88888.00 2012-07-22 11:14:33.500 204 12683.40 36.52 54864.28 88888.00 2012-07-22 11:14:33.625 204 12683.40 36.52 54864.28 88888.00 2012-07-22 11:14:33.750 204 12683.38 36.52 54864.25 88888.00 2012-07-22 11:14:33.875 204 12683.33 36.48 54864.28 88888.00 2012-07-22 11:14:34.000 204 12683.33 36.45 54864.28 88888.00 2012-07-22 11:14:34.125 204 12683.35 36.40 54864.30 88888.00 2012-07-22 11:14:34.250 204 12683.27 36.35 54864.30 88888.00 2012-07-22 11:14:34.375 204 12683.25 36.40 54864.30 88888.00 2012-07-22 11:14:34.500 204 12683.23 36.40 54864.32 88888.00 2012-07-22 11:14:34.625 204 12683.23 36.35 54864.32 88888.00 2012-07-22 11:14:34.750 204 12683.30 36.33 54864.30 88888.00 2012-07-22 11:14:34.875 204 12683.38 36.35 54864.32 88888.00 2012-07-22 11:14:35.000 204 12683.42 36.30 54864.30 88888.00 2012-07-22 11:14:35.125 204 12683.45 36.25 54864.30 88888.00 2012-07-22 11:14:35.250 204 12683.40 36.23 54864.28 88888.00 2012-07-22 11:14:35.375 204 12683.38 36.27 54864.32 88888.00 2012-07-22 11:14:35.500 204 12683.48 36.33 54864.32 88888.00 2012-07-22 11:14:35.625 204 12683.52 36.27 54864.28 88888.00 2012-07-22 11:14:35.750 204 12683.55 36.30 54864.32 88888.00 2012-07-22 11:14:35.875 204 12683.52 36.30 54864.30 88888.00 2012-07-22 11:14:36.000 204 12683.45 36.27 54864.28 88888.00 2012-07-22 11:14:36.125 204 12683.45 36.25 54864.30 88888.00 2012-07-22 11:14:36.250 204 12683.50 36.25 54864.32 88888.00 2012-07-22 11:14:36.375 204 12683.55 36.27 54864.30 88888.00 2012-07-22 11:14:36.500 204 12683.58 36.27 54864.32 88888.00 2012-07-22 11:14:36.625 204 12683.62 36.27 54864.32 88888.00 2012-07-22 11:14:36.750 204 12683.60 36.25 54864.30 88888.00 2012-07-22 11:14:36.875 204 12683.55 36.25 54864.30 88888.00 2012-07-22 11:14:37.000 204 12683.55 36.27 54864.30 88888.00 2012-07-22 11:14:37.125 204 12683.55 36.30 54864.32 88888.00 2012-07-22 11:14:37.250 204 12683.62 36.27 54864.32 88888.00 2012-07-22 11:14:37.375 204 12683.67 36.27 54864.30 88888.00 2012-07-22 11:14:37.500 204 12683.67 36.27 54864.30 88888.00 2012-07-22 11:14:37.625 204 12683.70 36.27 54864.30 88888.00 2012-07-22 11:14:37.750 204 12683.70 36.30 54864.32 88888.00 2012-07-22 11:14:37.875 204 12683.70 36.27 54864.30 88888.00 2012-07-22 11:14:38.000 204 12683.70 36.23 54864.28 88888.00 2012-07-22 11:14:38.125 204 12683.80 36.30 54864.30 88888.00 2012-07-22 11:14:38.250 204 12683.88 36.30 54864.32 88888.00 2012-07-22 11:14:38.375 204 12683.95 36.27 54864.30 88888.00 2012-07-22 11:14:38.500 204 12683.92 36.23 54864.30 88888.00 2012-07-22 11:14:38.625 204 12683.98 36.25 54864.30 88888.00 2012-07-22 11:14:38.750 204 12684.00 36.30 54864.30 88888.00 2012-07-22 11:14:38.875 204 12683.98 36.30 54864.30 88888.00 2012-07-22 11:14:39.000 204 12683.98 36.30 54864.30 88888.00 2012-07-22 11:14:39.125 204 12684.00 36.30 54864.30 88888.00 2012-07-22 11:14:39.250 204 12684.08 36.27 54864.30 88888.00 2012-07-22 11:14:39.375 204 12684.08 36.30 54864.30 88888.00 2012-07-22 11:14:39.500 204 12684.02 36.30 54864.30 88888.00 2012-07-22 11:14:39.625 204 12684.00 36.27 54864.30 88888.00 2012-07-22 11:14:39.750 204 12684.02 36.30 54864.32 88888.00 2012-07-22 11:14:39.875 204 12684.12 36.38 54864.35 88888.00 2012-07-22 11:14:40.000 204 12684.12 36.35 54864.32 88888.00 2012-07-22 11:14:40.125 204 12684.12 36.33 54864.30 88888.00 2012-07-22 11:14:40.250 204 12684.15 36.33 54864.32 88888.00 2012-07-22 11:14:40.375 204 12684.20 36.33 54864.32 88888.00 2012-07-22 11:14:40.500 204 12684.23 36.35 54864.35 88888.00 2012-07-22 11:14:40.625 204 12684.17 36.40 54864.35 88888.00 2012-07-22 11:14:40.750 204 12684.17 36.35 54864.32 88888.00 2012-07-22 11:14:40.875 204 12684.20 36.35 54864.35 88888.00 2012-07-22 11:14:41.000 204 12684.27 36.40 54864.38 88888.00 2012-07-22 11:14:41.125 204 12684.30 36.40 54864.32 88888.00 2012-07-22 11:14:41.250 204 12684.25 36.35 54864.32 88888.00 2012-07-22 11:14:41.375 204 12684.27 36.35 54864.32 88888.00 2012-07-22 11:14:41.500 204 12684.27 36.40 54864.35 88888.00 2012-07-22 11:14:41.625 204 12684.23 36.40 54864.35 88888.00 2012-07-22 11:14:41.750 204 12684.20 36.38 54864.35 88888.00 2012-07-22 11:14:41.875 204 12684.20 36.35 54864.32 88888.00 2012-07-22 11:14:42.000 204 12684.25 36.38 54864.32 88888.00 2012-07-22 11:14:42.125 204 12684.25 36.42 54864.38 88888.00 2012-07-22 11:14:42.250 204 12684.25 36.42 54864.40 88888.00 2012-07-22 11:14:42.375 204 12684.27 36.40 54864.38 88888.00 2012-07-22 11:14:42.500 204 12684.25 36.42 54864.38 88888.00 2012-07-22 11:14:42.625 204 12684.27 36.42 54864.40 88888.00 2012-07-22 11:14:42.750 204 12684.30 36.40 54864.38 88888.00 2012-07-22 11:14:42.875 204 12684.27 36.40 54864.38 88888.00 2012-07-22 11:14:43.000 204 12684.27 36.40 54864.38 88888.00 2012-07-22 11:14:43.125 204 12684.25 36.38 54864.40 88888.00 2012-07-22 11:14:43.250 204 12684.25 36.38 54864.35 88888.00 2012-07-22 11:14:43.375 204 12684.30 36.38 54864.38 88888.00 2012-07-22 11:14:43.500 204 12684.35 36.40 54864.38 88888.00 2012-07-22 11:14:43.625 204 12684.38 36.40 54864.38 88888.00 2012-07-22 11:14:43.750 204 12684.38 36.40 54864.40 88888.00 2012-07-22 11:14:43.875 204 12684.35 36.42 54864.38 88888.00 2012-07-22 11:14:44.000 204 12684.35 36.45 54864.38 88888.00 2012-07-22 11:14:44.125 204 12684.35 36.45 54864.40 88888.00 2012-07-22 11:14:44.250 204 12684.35 36.40 54864.40 88888.00 2012-07-22 11:14:44.375 204 12684.33 36.40 54864.38 88888.00 2012-07-22 11:14:44.500 204 12684.33 36.38 54864.43 88888.00 2012-07-22 11:14:44.625 204 12684.38 36.40 54864.43 88888.00 2012-07-22 11:14:44.750 204 12684.48 36.40 54864.43 88888.00 2012-07-22 11:14:44.875 204 12684.50 36.33 54864.38 88888.00 2012-07-22 11:14:45.000 204 12684.45 36.38 54864.40 88888.00 2012-07-22 11:14:45.125 204 12684.38 36.38 54864.38 88888.00 2012-07-22 11:14:45.250 204 12684.33 36.35 54864.38 88888.00 2012-07-22 11:14:45.375 204 12684.38 36.40 54864.40 88888.00 2012-07-22 11:14:45.500 204 12684.40 36.38 54864.40 88888.00 2012-07-22 11:14:45.625 204 12684.50 36.35 54864.40 88888.00 2012-07-22 11:14:45.750 204 12684.62 36.35 54864.43 88888.00 2012-07-22 11:14:45.875 204 12684.62 36.35 54864.43 88888.00 2012-07-22 11:14:46.000 204 12684.58 36.33 54864.38 88888.00 2012-07-22 11:14:46.125 204 12684.55 36.38 54864.40 88888.00 2012-07-22 11:14:46.250 204 12684.55 36.38 54864.40 88888.00 2012-07-22 11:14:46.375 204 12684.58 36.40 54864.43 88888.00 2012-07-22 11:14:46.500 204 12684.62 36.40 54864.43 88888.00 2012-07-22 11:14:46.625 204 12684.65 36.38 54864.40 88888.00 2012-07-22 11:14:46.750 204 12684.62 36.33 54864.40 88888.00 2012-07-22 11:14:46.875 204 12684.70 36.33 54864.40 88888.00 2012-07-22 11:14:47.000 204 12684.73 36.33 54864.40 88888.00 2012-07-22 11:14:47.125 204 12684.67 36.33 54864.40 88888.00 2012-07-22 11:14:47.250 204 12684.60 36.33 54864.43 88888.00 2012-07-22 11:14:47.375 204 12684.65 36.33 54864.43 88888.00 2012-07-22 11:14:47.500 204 12684.67 36.30 54864.43 88888.00 2012-07-22 11:14:47.625 204 12684.73 36.27 54864.43 88888.00 2012-07-22 11:14:47.750 204 12684.73 36.30 54864.43 88888.00 2012-07-22 11:14:47.875 204 12684.70 36.27 54864.45 88888.00 2012-07-22 11:14:48.000 204 12684.65 36.27 54864.43 88888.00 2012-07-22 11:14:48.125 204 12684.58 36.23 54864.45 88888.00 2012-07-22 11:14:48.250 204 12684.52 36.20 54864.45 88888.00 2012-07-22 11:14:48.375 204 12684.52 36.20 54864.47 88888.00 2012-07-22 11:14:48.500 204 12684.45 36.23 54864.47 88888.00 2012-07-22 11:14:48.625 204 12684.35 36.20 54864.47 88888.00 2012-07-22 11:14:48.750 204 12684.30 36.23 54864.50 88888.00 2012-07-22 11:14:48.875 204 12684.30 36.20 54864.50 88888.00 2012-07-22 11:14:49.000 204 12684.35 36.17 54864.47 88888.00 2012-07-22 11:14:49.125 204 12684.35 36.20 54864.50 88888.00 2012-07-22 11:14:49.250 204 12684.30 36.20 54864.53 88888.00 2012-07-22 11:14:49.375 204 12684.25 36.20 54864.50 88888.00 2012-07-22 11:14:49.500 204 12684.20 36.23 54864.50 88888.00 2012-07-22 11:14:49.625 204 12684.20 36.17 54864.50 88888.00 2012-07-22 11:14:49.750 204 12684.15 36.12 54864.53 88888.00 2012-07-22 11:14:49.875 204 12684.12 36.12 54864.53 88888.00 2012-07-22 11:14:50.000 204 12684.20 36.10 54864.50 88888.00 2012-07-22 11:14:50.125 204 12684.17 36.08 54864.55 88888.00 2012-07-22 11:14:50.250 204 12684.15 36.08 54864.57 88888.00 2012-07-22 11:14:50.375 204 12684.23 36.10 54864.62 88888.00 2012-07-22 11:14:50.500 204 12684.23 36.10 54864.57 88888.00 2012-07-22 11:14:50.625 204 12684.20 36.08 54864.55 88888.00 2012-07-22 11:14:50.750 204 12684.20 36.10 54864.57 88888.00 2012-07-22 11:14:50.875 204 12684.15 36.08 54864.57 88888.00 2012-07-22 11:14:51.000 204 12684.15 36.05 54864.57 88888.00 2012-07-22 11:14:51.125 204 12684.17 36.08 54864.60 88888.00 2012-07-22 11:14:51.250 204 12684.25 36.08 54864.57 88888.00 2012-07-22 11:14:51.375 204 12684.30 36.05 54864.55 88888.00 2012-07-22 11:14:51.500 204 12684.33 36.05 54864.55 88888.00 2012-07-22 11:14:51.625 204 12684.33 36.08 54864.53 88888.00 2012-07-22 11:14:51.750 204 12684.35 36.05 54864.50 88888.00 2012-07-22 11:14:51.875 204 12684.35 36.05 54864.53 88888.00 2012-07-22 11:14:52.000 204 12684.45 36.08 54864.55 88888.00 2012-07-22 11:14:52.125 204 12684.40 36.08 54864.57 88888.00 2012-07-22 11:14:52.250 204 12684.33 36.08 54864.55 88888.00 2012-07-22 11:14:52.375 204 12684.35 36.08 54864.53 88888.00 2012-07-22 11:14:52.500 204 12684.38 36.10 54864.53 88888.00 2012-07-22 11:14:52.625 204 12684.42 36.12 54864.55 88888.00 2012-07-22 11:14:52.750 204 12684.48 36.15 54864.57 88888.00 2012-07-22 11:14:52.875 204 12684.48 36.17 54864.53 88888.00 2012-07-22 11:14:53.000 204 12684.45 36.17 54864.55 88888.00 2012-07-22 11:14:53.125 204 12684.48 36.12 54864.53 88888.00 2012-07-22 11:14:53.250 204 12684.48 36.10 54864.53 88888.00 2012-07-22 11:14:53.375 204 12684.50 36.15 54864.53 88888.00 2012-07-22 11:14:53.500 204 12684.55 36.17 54864.57 88888.00 2012-07-22 11:14:53.625 204 12684.50 36.17 54864.57 88888.00 2012-07-22 11:14:53.750 204 12684.48 36.17 54864.53 88888.00 2012-07-22 11:14:53.875 204 12684.45 36.15 54864.53 88888.00 2012-07-22 11:14:54.000 204 12684.50 36.15 54864.55 88888.00 2012-07-22 11:14:54.125 204 12684.50 36.15 54864.57 88888.00 2012-07-22 11:14:54.250 204 12684.40 36.10 54864.55 88888.00 2012-07-22 11:14:54.375 204 12684.40 36.10 54864.53 88888.00 2012-07-22 11:14:54.500 204 12684.48 36.12 54864.55 88888.00 2012-07-22 11:14:54.625 204 12684.55 36.10 54864.57 88888.00 2012-07-22 11:14:54.750 204 12684.58 36.10 54864.57 88888.00 2012-07-22 11:14:54.875 204 12684.52 36.08 54864.55 88888.00 2012-07-22 11:14:55.000 204 12684.52 36.05 54864.53 88888.00 2012-07-22 11:14:55.125 204 12684.62 36.08 54864.53 88888.00 2012-07-22 11:14:55.250 204 12684.65 36.08 54864.57 88888.00 2012-07-22 11:14:55.375 204 12684.70 36.02 54864.55 88888.00 2012-07-22 11:14:55.500 204 12684.70 36.00 54864.53 88888.00 2012-07-22 11:14:55.625 204 12684.70 36.02 54864.55 88888.00 2012-07-22 11:14:55.750 204 12684.73 36.02 54864.57 88888.00 2012-07-22 11:14:55.875 204 12684.77 36.00 54864.57 88888.00 2012-07-22 11:14:56.000 204 12684.80 35.98 54864.55 88888.00 2012-07-22 11:14:56.125 204 12684.75 35.98 54864.55 88888.00 2012-07-22 11:14:56.250 204 12684.75 36.00 54864.57 88888.00 2012-07-22 11:14:56.375 204 12684.77 36.02 54864.57 88888.00 2012-07-22 11:14:56.500 204 12684.77 36.02 54864.57 88888.00 2012-07-22 11:14:56.625 204 12684.77 35.98 54864.57 88888.00 2012-07-22 11:14:56.750 204 12684.88 36.05 54864.60 88888.00 2012-07-22 11:14:56.875 204 12684.90 36.02 54864.60 88888.00 2012-07-22 11:14:57.000 204 12684.88 36.02 54864.60 88888.00 2012-07-22 11:14:57.125 204 12684.88 36.05 54864.57 88888.00 2012-07-22 11:14:57.250 204 12684.92 36.08 54864.60 88888.00 2012-07-22 11:14:57.375 204 12684.95 36.10 54864.60 88888.00 2012-07-22 11:14:57.500 204 12685.00 36.08 54864.60 88888.00 2012-07-22 11:14:57.625 204 12685.08 36.02 54864.57 88888.00 2012-07-22 11:14:57.750 204 12685.10 36.08 54864.60 88888.00 2012-07-22 11:14:57.875 204 12685.12 36.12 54864.62 88888.00 2012-07-22 11:14:58.000 204 12685.12 36.15 54864.62 88888.00 2012-07-22 11:14:58.125 204 12685.58 36.00 54864.40 88888.00 2012-07-22 11:14:58.250 204 12685.60 35.95 54864.35 88888.00 2012-07-22 11:14:58.375 204 12685.58 36.00 54864.35 88888.00 2012-07-22 11:14:58.500 204 12685.52 36.00 54864.35 88888.00 2012-07-22 11:14:58.625 204 12685.52 35.98 54864.35 88888.00 2012-07-22 11:14:58.750 204 12685.55 36.00 54864.35 88888.00 2012-07-22 11:14:58.875 204 12685.60 36.00 54864.40 88888.00 2012-07-22 11:14:59.000 204 12685.65 36.02 54864.38 88888.00 2012-07-22 11:14:59.125 204 12685.23 36.12 54864.57 88888.00 2012-07-22 11:14:59.250 204 12685.23 36.10 54864.55 88888.00 2012-07-22 11:14:59.375 204 12685.25 36.10 54864.53 88888.00 2012-07-22 11:14:59.500 204 12685.23 36.10 54864.55 88888.00 2012-07-22 11:14:59.625 204 12685.20 36.15 54864.55 88888.00 2012-07-22 11:14:59.750 204 12685.17 36.12 54864.55 88888.00 2012-07-22 11:14:59.875 204 12685.15 36.15 54864.55 88888.00 2012-07-22 11:15:00.000 204 12685.23 36.17 54864.55 88888.00 2012-07-22 11:15:00.125 204 12685.27 36.17 54864.57 88888.00 2012-07-22 11:15:00.250 204 12685.23 36.17 54864.57 88888.00 2012-07-22 11:15:00.375 204 12685.25 36.17 54864.57 88888.00 2012-07-22 11:15:00.500 204 12685.25 36.20 54864.60 88888.00 2012-07-22 11:15:00.625 204 12685.25 36.25 54864.62 88888.00 2012-07-22 11:15:00.750 204 12685.20 36.27 54864.62 88888.00 2012-07-22 11:15:00.875 204 12685.15 36.27 54864.60 88888.00 2012-07-22 11:15:01.000 204 12685.17 36.27 54864.57 88888.00 2012-07-22 11:15:01.125 204 12685.15 36.23 54864.57 88888.00 2012-07-22 11:15:01.250 204 12685.10 36.23 54864.57 88888.00 2012-07-22 11:15:01.375 204 12685.12 36.23 54864.60 88888.00 2012-07-22 11:15:01.500 204 12685.12 36.23 54864.60 88888.00 2012-07-22 11:15:01.625 204 12685.17 36.25 54864.60 88888.00 2012-07-22 11:15:01.750 204 12685.20 36.23 54864.60 88888.00 2012-07-22 11:15:01.875 204 12685.15 36.23 54864.60 88888.00 2012-07-22 11:15:02.000 204 12685.12 36.23 54864.60 88888.00 2012-07-22 11:15:02.125 204 12685.17 36.20 54864.60 88888.00 2012-07-22 11:15:02.250 204 12685.25 36.23 54864.60 88888.00 2012-07-22 11:15:02.375 204 12685.25 36.17 54864.60 88888.00 2012-07-22 11:15:02.500 204 12685.15 36.17 54864.62 88888.00 2012-07-22 11:15:02.625 204 12685.02 36.15 54864.60 88888.00 2012-07-22 11:15:02.750 204 12685.05 36.20 54864.60 88888.00 2012-07-22 11:15:02.875 204 12685.12 36.23 54864.60 88888.00 2012-07-22 11:15:03.000 204 12685.15 36.17 54864.57 88888.00 2012-07-22 11:15:03.125 204 12685.15 36.23 54864.60 88888.00 2012-07-22 11:15:03.250 204 12685.05 36.23 54864.60 88888.00 2012-07-22 11:15:03.375 204 12685.08 36.23 54864.57 88888.00 2012-07-22 11:15:03.500 204 12685.10 36.20 54864.57 88888.00 2012-07-22 11:15:03.625 204 12685.10 36.20 54864.60 88888.00 2012-07-22 11:15:03.750 204 12685.10 36.23 54864.60 88888.00 2012-07-22 11:15:03.875 204 12685.10 36.25 54864.65 88888.00 2012-07-22 11:15:04.000 204 12685.02 36.23 54864.62 88888.00 2012-07-22 11:15:04.125 204 12685.02 36.25 54864.62 88888.00 2012-07-22 11:15:04.250 204 12685.10 36.27 54864.62 88888.00 2012-07-22 11:15:04.375 204 12685.23 36.27 54864.62 88888.00 2012-07-22 11:15:04.500 204 12685.17 36.25 54864.62 88888.00 2012-07-22 11:15:04.625 204 12685.05 36.20 54864.62 88888.00 2012-07-22 11:15:04.750 204 12685.08 36.25 54864.65 88888.00 2012-07-22 11:15:04.875 204 12685.08 36.30 54864.65 88888.00 2012-07-22 11:15:05.000 204 12685.10 36.30 54864.62 88888.00 2012-07-22 11:15:05.125 204 12685.10 36.27 54864.62 88888.00 2012-07-22 11:15:05.250 204 12685.05 36.25 54864.60 88888.00 2012-07-22 11:15:05.375 204 12685.08 36.27 54864.60 88888.00 2012-07-22 11:15:05.500 204 12685.15 36.33 54864.65 88888.00 2012-07-22 11:15:05.625 204 12685.08 36.27 54864.65 88888.00 2012-07-22 11:15:05.750 204 12685.05 36.33 54864.62 88888.00 2012-07-22 11:15:05.875 204 12685.12 36.35 54864.62 88888.00 2012-07-22 11:15:06.000 204 12685.17 36.33 54864.62 88888.00 2012-07-22 11:15:06.125 204 12685.20 36.33 54864.68 88888.00 2012-07-22 11:15:06.250 204 12685.12 36.30 54864.68 88888.00 2012-07-22 11:15:06.375 204 12685.10 36.27 54864.65 88888.00 2012-07-22 11:15:06.500 204 12685.10 36.27 54864.68 88888.00 2012-07-22 11:15:06.625 204 12685.17 36.30 54864.72 88888.00 2012-07-22 11:15:06.750 204 12685.17 36.23 54864.68 88888.00 2012-07-22 11:15:06.875 204 12685.12 36.20 54864.68 88888.00 2012-07-22 11:15:07.000 204 12685.10 36.23 54864.70 88888.00 2012-07-22 11:15:07.125 204 12685.08 36.23 54864.70 88888.00 2012-07-22 11:15:07.250 204 12685.10 36.17 54864.68 88888.00 2012-07-22 11:15:07.375 204 12685.12 36.15 54864.65 88888.00 2012-07-22 11:15:07.500 204 12685.12 36.17 54864.68 88888.00 2012-07-22 11:15:07.625 204 12685.15 36.17 54864.68 88888.00 2012-07-22 11:15:07.750 204 12685.12 36.17 54864.68 88888.00 2012-07-22 11:15:07.875 204 12685.08 36.20 54864.68 88888.00 2012-07-22 11:15:08.000 204 12685.02 36.17 54864.65 88888.00 2012-07-22 11:15:08.125 204 12684.98 36.15 54864.62 88888.00 2012-07-22 11:15:08.250 204 12684.98 36.17 54864.68 88888.00 2012-07-22 11:15:08.375 204 12685.02 36.17 54864.68 88888.00 2012-07-22 11:15:08.500 204 12685.05 36.12 54864.70 88888.00 2012-07-22 11:15:08.625 204 12685.02 36.15 54864.70 88888.00 2012-07-22 11:15:08.750 204 12685.02 36.17 54864.72 88888.00 2012-07-22 11:15:08.875 204 12685.02 36.20 54864.75 88888.00 2012-07-22 11:15:09.000 204 12684.95 36.15 54864.72 88888.00 2012-07-22 11:15:09.125 204 12684.98 36.12 54864.70 88888.00 2012-07-22 11:15:09.250 204 12684.95 36.10 54864.68 88888.00 2012-07-22 11:15:09.375 204 12684.98 36.08 54864.68 88888.00 2012-07-22 11:15:09.500 204 12684.95 36.08 54864.70 88888.00 2012-07-22 11:15:09.625 204 12684.95 36.10 54864.75 88888.00 2012-07-22 11:15:09.750 204 12684.95 36.10 54864.75 88888.00 2012-07-22 11:15:09.875 204 12684.95 36.05 54864.72 88888.00 2012-07-22 11:15:10.000 204 12684.95 36.02 54864.70 88888.00 2012-07-22 11:15:10.125 204 12684.95 36.05 54864.70 88888.00 2012-07-22 11:15:10.250 204 12684.88 36.10 54864.72 88888.00 2012-07-22 11:15:10.375 204 12684.85 36.10 54864.72 88888.00 2012-07-22 11:15:10.500 204 12684.83 36.05 54864.70 88888.00 2012-07-22 11:15:10.625 204 12684.88 36.05 54864.70 88888.00 2012-07-22 11:15:10.750 204 12684.98 36.00 54864.70 88888.00 2012-07-22 11:15:10.875 204 12685.00 36.00 54864.70 88888.00 2012-07-22 11:15:11.000 204 12685.00 36.02 54864.72 88888.00 2012-07-22 11:15:11.125 204 12685.00 36.00 54864.75 88888.00 2012-07-22 11:15:11.250 204 12684.92 36.00 54864.75 88888.00 2012-07-22 11:15:11.375 204 12684.90 35.98 54864.75 88888.00 2012-07-22 11:15:11.500 204 12684.90 36.00 54864.72 88888.00 2012-07-22 11:15:11.625 204 12684.95 35.95 54864.72 88888.00 2012-07-22 11:15:11.750 204 12684.95 35.95 54864.72 88888.00 2012-07-22 11:15:11.875 204 12684.98 35.95 54864.75 88888.00 2012-07-22 11:15:12.000 204 12685.00 35.98 54864.75 88888.00 2012-07-22 11:15:12.125 204 12685.00 35.98 54864.75 88888.00 2012-07-22 11:15:12.250 204 12684.98 35.92 54864.78 88888.00 2012-07-22 11:15:12.375 204 12685.02 35.95 54864.75 88888.00 2012-07-22 11:15:12.500 204 12685.08 35.95 54864.75 88888.00 2012-07-22 11:15:12.625 204 12685.12 35.95 54864.75 88888.00 2012-07-22 11:15:12.750 204 12685.17 35.95 54864.75 88888.00 2012-07-22 11:15:12.875 204 12685.17 35.92 54864.75 88888.00 2012-07-22 11:15:13.000 204 12685.23 35.92 54864.75 88888.00 2012-07-22 11:15:13.125 204 12685.25 35.92 54864.78 88888.00 2012-07-22 11:15:13.250 204 12685.20 35.92 54864.78 88888.00 2012-07-22 11:15:13.375 204 12685.25 35.90 54864.75 88888.00 2012-07-22 11:15:13.500 204 12685.25 35.88 54864.75 88888.00 2012-07-22 11:15:13.625 204 12685.25 35.90 54864.75 88888.00 2012-07-22 11:15:13.750 204 12685.33 35.92 54864.78 88888.00 2012-07-22 11:15:13.875 204 12685.38 35.92 54864.78 88888.00 2012-07-22 11:15:14.000 204 12685.40 35.88 54864.72 88888.00 2012-07-22 11:15:14.125 204 12685.42 35.88 54864.72 88888.00 2012-07-22 11:15:14.250 204 12685.45 35.85 54864.78 88888.00 2012-07-22 11:15:14.375 204 12685.45 35.88 54864.75 88888.00 2012-07-22 11:15:14.500 204 12685.50 35.90 54864.75 88888.00 2012-07-22 11:15:14.625 204 12685.55 35.92 54864.75 88888.00 2012-07-22 11:15:14.750 204 12685.55 35.95 54864.78 88888.00 2012-07-22 11:15:14.875 204 12685.48 35.95 54864.78 88888.00 2012-07-22 11:15:15.000 204 12685.48 35.92 54864.75 88888.00 2012-07-22 11:15:15.125 204 12685.55 35.90 54864.75 88888.00 2012-07-22 11:15:15.250 204 12685.58 35.92 54864.78 88888.00 2012-07-22 11:15:15.375 204 12685.67 35.98 54864.78 88888.00 2012-07-22 11:15:15.500 204 12685.62 35.98 54864.78 88888.00 2012-07-22 11:15:15.625 204 12685.65 35.95 54864.78 88888.00 2012-07-22 11:15:15.750 204 12685.65 35.98 54864.75 88888.00 2012-07-22 11:15:15.875 204 12685.67 36.02 54864.80 88888.00 2012-07-22 11:15:16.000 204 12685.75 36.02 54864.78 88888.00 2012-07-22 11:15:16.125 204 12685.75 36.00 54864.80 88888.00 2012-07-22 11:15:16.250 204 12685.73 36.00 54864.78 88888.00 2012-07-22 11:15:16.375 204 12685.73 36.02 54864.80 88888.00 2012-07-22 11:15:16.500 204 12685.67 36.02 54864.80 88888.00 2012-07-22 11:15:16.625 204 12685.62 36.00 54864.80 88888.00 2012-07-22 11:15:16.750 204 12685.65 36.02 54864.78 88888.00 2012-07-22 11:15:16.875 204 12685.67 36.02 54864.78 88888.00 2012-07-22 11:15:17.000 204 12685.73 36.02 54864.78 88888.00 2012-07-22 11:15:17.125 204 12685.80 36.08 54864.78 88888.00 2012-07-22 11:15:17.250 204 12685.75 36.08 54864.78 88888.00 2012-07-22 11:15:17.375 204 12685.77 36.08 54864.75 88888.00 2012-07-22 11:15:17.500 204 12685.77 36.05 54864.75 88888.00 2012-07-22 11:15:17.625 204 12685.83 36.08 54864.78 88888.00 2012-07-22 11:15:17.750 204 12685.90 36.10 54864.75 88888.00 2012-07-22 11:15:17.875 204 12685.98 36.15 54864.75 88888.00 2012-07-22 11:15:18.000 204 12686.02 36.15 54864.75 88888.00 2012-07-22 11:15:18.125 204 12686.00 36.08 54864.78 88888.00 2012-07-22 11:15:18.250 204 12686.02 36.12 54864.78 88888.00 2012-07-22 11:15:18.375 204 12686.08 36.12 54864.78 88888.00 2012-07-22 11:15:18.500 204 12686.05 36.12 54864.78 88888.00 2012-07-22 11:15:18.625 204 12686.02 36.10 54864.78 88888.00 2012-07-22 11:15:18.750 204 12686.05 36.12 54864.78 88888.00 2012-07-22 11:15:18.875 204 12686.15 36.12 54864.75 88888.00 2012-07-22 11:15:19.000 204 12686.12 36.10 54864.75 88888.00 2012-07-22 11:15:19.125 204 12686.12 36.12 54864.80 88888.00 2012-07-22 11:15:19.250 204 12686.17 36.17 54864.80 88888.00 2012-07-22 11:15:19.375 204 12686.20 36.17 54864.75 88888.00 2012-07-22 11:15:19.500 204 12686.15 36.12 54864.72 88888.00 2012-07-22 11:15:19.625 204 12686.10 36.10 54864.75 88888.00 2012-07-22 11:15:19.750 204 12686.15 36.12 54864.75 88888.00 2012-07-22 11:15:19.875 204 12686.25 36.17 54864.78 88888.00 2012-07-22 11:15:20.000 204 12686.27 36.20 54864.78 88888.00 2012-07-22 11:15:20.125 204 12686.23 36.17 54864.78 88888.00 2012-07-22 11:15:20.250 204 12686.17 36.12 54864.75 88888.00 2012-07-22 11:15:20.375 204 12686.27 36.15 54864.75 88888.00 2012-07-22 11:15:20.500 204 12686.35 36.17 54864.75 88888.00 2012-07-22 11:15:20.625 204 12686.33 36.20 54864.78 88888.00 2012-07-22 11:15:20.750 204 12686.27 36.20 54864.80 88888.00 2012-07-22 11:15:20.875 204 12686.33 36.20 54864.80 88888.00 2012-07-22 11:15:21.000 204 12686.33 36.23 54864.78 88888.00 2012-07-22 11:15:21.125 204 12686.27 36.20 54864.78 88888.00 2012-07-22 11:15:21.250 204 12686.20 36.20 54864.80 88888.00 2012-07-22 11:15:21.375 204 12686.17 36.23 54864.82 88888.00 2012-07-22 11:15:21.500 204 12686.12 36.17 54864.80 88888.00 2012-07-22 11:15:21.625 204 12686.12 36.20 54864.78 88888.00 2012-07-22 11:15:21.750 204 12686.15 36.23 54864.82 88888.00 2012-07-22 11:15:21.875 204 12686.15 36.23 54864.82 88888.00 2012-07-22 11:15:22.000 204 12686.10 36.23 54864.80 88888.00 2012-07-22 11:15:22.125 204 12686.10 36.20 54864.80 88888.00 2012-07-22 11:15:22.250 204 12686.12 36.23 54864.82 88888.00 2012-07-22 11:15:22.375 204 12686.12 36.25 54864.82 88888.00 2012-07-22 11:15:22.500 204 12686.08 36.23 54864.82 88888.00 2012-07-22 11:15:22.625 204 12686.05 36.25 54864.82 88888.00 2012-07-22 11:15:22.750 204 12686.05 36.25 54864.82 88888.00 2012-07-22 11:15:22.875 204 12685.98 36.23 54864.82 88888.00 2012-07-22 11:15:23.000 204 12685.98 36.20 54864.82 88888.00 2012-07-22 11:15:23.125 204 12686.05 36.23 54864.85 88888.00 2012-07-22 11:15:23.250 204 12686.08 36.23 54864.88 88888.00 2012-07-22 11:15:23.375 204 12686.12 36.25 54864.88 88888.00 2012-07-22 11:15:23.500 204 12686.12 36.30 54864.93 88888.00 2012-07-22 11:15:23.625 204 12686.12 36.30 54864.90 88888.00 2012-07-22 11:15:23.750 204 12686.17 36.30 54864.93 88888.00 2012-07-22 11:15:23.875 204 12686.15 36.27 54864.93 88888.00 2012-07-22 11:15:24.000 204 12686.17 36.30 54864.90 88888.00 2012-07-22 11:15:24.125 204 12686.15 36.27 54864.88 88888.00 2012-07-22 11:15:24.250 204 12686.17 36.27 54864.90 88888.00 2012-07-22 11:15:24.375 204 12686.23 36.30 54864.88 88888.00 2012-07-22 11:15:24.500 204 12686.17 36.30 54864.85 88888.00 2012-07-22 11:15:24.625 204 12686.08 36.33 54864.85 88888.00 2012-07-22 11:15:24.750 204 12685.98 36.30 54864.88 88888.00 2012-07-22 11:15:24.875 204 12685.95 36.27 54864.88 88888.00 2012-07-22 11:15:25.000 204 12685.95 36.30 54864.88 88888.00 2012-07-22 11:15:25.125 204 12686.00 36.33 54864.90 88888.00 2012-07-22 11:15:25.250 204 12685.98 36.27 54864.90 88888.00 2012-07-22 11:15:25.375 204 12685.88 36.27 54864.88 88888.00 2012-07-22 11:15:25.500 204 12685.88 36.30 54864.93 88888.00 2012-07-22 11:15:25.625 204 12685.88 36.38 54864.93 88888.00 2012-07-22 11:15:25.750 204 12685.85 36.33 54864.90 88888.00 2012-07-22 11:15:25.875 204 12685.88 36.30 54864.90 88888.00 2012-07-22 11:15:26.000 204 12685.92 36.33 54864.93 88888.00 2012-07-22 11:15:26.125 204 12685.98 36.35 54864.90 88888.00 2012-07-22 11:15:26.250 204 12686.00 36.35 54864.93 88888.00 2012-07-22 11:15:26.375 204 12685.98 36.33 54864.90 88888.00 2012-07-22 11:15:26.500 204 12685.88 36.30 54864.90 88888.00 2012-07-22 11:15:26.625 204 12685.83 36.27 54864.88 88888.00 2012-07-22 11:15:26.750 204 12685.85 36.25 54864.85 88888.00 2012-07-22 11:15:26.875 204 12685.88 36.25 54864.90 88888.00 2012-07-22 11:15:27.000 204 12685.90 36.25 54864.90 88888.00 2012-07-22 11:15:27.125 204 12685.98 36.27 54864.93 88888.00 2012-07-22 11:15:27.250 204 12685.98 36.27 54864.95 88888.00 2012-07-22 11:15:27.375 204 12685.98 36.27 54864.93 88888.00 2012-07-22 11:15:27.500 204 12685.90 36.25 54864.88 88888.00 2012-07-22 11:15:27.625 204 12685.90 36.25 54864.88 88888.00 2012-07-22 11:15:27.750 204 12685.92 36.25 54864.93 88888.00 2012-07-22 11:15:27.875 204 12685.85 36.27 54864.93 88888.00 2012-07-22 11:15:28.000 204 12685.88 36.27 54864.93 88888.00 2012-07-22 11:15:28.125 204 12685.95 36.25 54864.95 88888.00 2012-07-22 11:15:28.250 204 12685.98 36.25 54864.93 88888.00 2012-07-22 11:15:28.375 204 12685.95 36.27 54864.93 88888.00 2012-07-22 11:15:28.500 204 12685.95 36.30 54864.95 88888.00 2012-07-22 11:15:28.625 204 12685.98 36.30 54865.00 88888.00 2012-07-22 11:15:28.750 204 12685.95 36.25 54864.97 88888.00 2012-07-22 11:15:28.875 204 12685.92 36.23 54864.95 88888.00 2012-07-22 11:15:29.000 204 12685.88 36.23 54864.93 88888.00 2012-07-22 11:15:29.125 204 12685.90 36.20 54864.90 88888.00 2012-07-22 11:15:29.250 204 12685.90 36.17 54864.93 88888.00 2012-07-22 11:15:29.375 204 12685.98 36.17 54864.93 88888.00 2012-07-22 11:15:29.500 204 12686.05 36.20 54864.93 88888.00 2012-07-22 11:15:29.625 204 12686.08 36.25 54864.93 88888.00 2012-07-22 11:15:29.750 204 12686.08 36.25 54864.93 88888.00 2012-07-22 11:15:29.875 204 12686.12 36.27 54864.95 88888.00 2012-07-22 11:15:30.000 204 12686.12 36.27 54864.93 88888.00 2012-07-22 11:15:30.125 204 12686.12 36.23 54864.95 88888.00 2012-07-22 11:15:30.250 204 12686.17 36.20 54864.93 88888.00 2012-07-22 11:15:30.375 204 12686.27 36.23 54864.95 88888.00 2012-07-22 11:15:30.500 204 12686.27 36.20 54864.95 88888.00 2012-07-22 11:15:30.625 204 12686.27 36.17 54864.95 88888.00 2012-07-22 11:15:30.750 204 12686.33 36.23 54864.95 88888.00 2012-07-22 11:15:30.875 204 12686.30 36.23 54864.95 88888.00 2012-07-22 11:15:31.000 204 12686.23 36.17 54864.95 88888.00 2012-07-22 11:15:31.125 204 12686.23 36.20 54864.95 88888.00 2012-07-22 11:15:31.250 204 12686.27 36.23 54864.95 88888.00 2012-07-22 11:15:31.375 204 12686.42 36.23 54864.95 88888.00 2012-07-22 11:15:31.500 204 12686.42 36.20 54864.95 88888.00 2012-07-22 11:15:31.625 204 12686.40 36.20 54864.93 88888.00 2012-07-22 11:15:31.750 204 12686.35 36.23 54864.93 88888.00 2012-07-22 11:15:31.875 204 12686.35 36.17 54864.95 88888.00 2012-07-22 11:15:32.000 204 12686.38 36.17 54864.93 88888.00 2012-07-22 11:15:32.125 204 12686.45 36.23 54864.95 88888.00 2012-07-22 11:15:32.250 204 12686.50 36.17 54864.93 88888.00 2012-07-22 11:15:32.375 204 12686.55 36.20 54864.90 88888.00 2012-07-22 11:15:32.500 204 12686.52 36.23 54864.93 88888.00 2012-07-22 11:15:32.625 204 12686.58 36.27 54864.95 88888.00 2012-07-22 11:15:32.750 204 12686.62 36.30 54864.97 88888.00 2012-07-22 11:15:32.875 204 12686.58 36.33 54864.95 88888.00 2012-07-22 11:15:33.000 204 12686.52 36.27 54864.93 88888.00 2012-07-22 11:15:33.125 204 12686.52 36.27 54864.93 88888.00 2012-07-22 11:15:33.250 204 12686.58 36.33 54864.93 88888.00 2012-07-22 11:15:33.375 204 12686.58 36.33 54864.93 88888.00 2012-07-22 11:15:33.500 204 12686.60 36.35 54864.95 88888.00 2012-07-22 11:15:33.625 204 12686.65 36.27 54864.93 88888.00 2012-07-22 11:15:33.750 204 12686.65 36.25 54864.95 88888.00 2012-07-22 11:15:33.875 204 12686.65 36.35 54864.97 88888.00 2012-07-22 11:15:34.000 204 12686.62 36.35 54864.97 88888.00 2012-07-22 11:15:34.125 204 12686.65 36.35 54864.95 88888.00 2012-07-22 11:15:34.250 204 12686.60 36.35 54864.97 88888.00 2012-07-22 11:15:34.375 204 12686.62 36.38 54864.97 88888.00 2012-07-22 11:15:34.500 204 12686.58 36.35 54864.95 88888.00 2012-07-22 11:15:34.625 204 12686.58 36.35 54864.93 88888.00 2012-07-22 11:15:34.750 204 12686.58 36.42 54864.97 88888.00 2012-07-22 11:15:34.875 204 12686.58 36.45 54864.97 88888.00 2012-07-22 11:15:35.000 204 12686.55 36.40 54864.95 88888.00 2012-07-22 11:15:35.125 204 12686.58 36.40 54865.00 88888.00 2012-07-22 11:15:35.250 204 12686.50 36.42 54865.00 88888.00 2012-07-22 11:15:35.375 204 12686.50 36.40 54865.00 88888.00 2012-07-22 11:15:35.500 204 12686.52 36.42 54865.03 88888.00 2012-07-22 11:15:35.625 204 12686.58 36.45 54865.00 88888.00 2012-07-22 11:15:35.750 204 12686.52 36.42 54864.97 88888.00 2012-07-22 11:15:35.875 204 12686.50 36.40 54864.97 88888.00 2012-07-22 11:15:36.000 204 12686.50 36.40 54865.00 88888.00 2012-07-22 11:15:36.125 204 12686.45 36.38 54865.00 88888.00 2012-07-22 11:15:36.250 204 12686.42 36.38 54865.03 88888.00 2012-07-22 11:15:36.375 204 12686.42 36.35 54865.00 88888.00 2012-07-22 11:15:36.500 204 12686.40 36.33 54864.97 88888.00 2012-07-22 11:15:36.625 204 12686.38 36.27 54864.93 88888.00 2012-07-22 11:15:36.750 204 12686.35 36.30 54864.97 88888.00 2012-07-22 11:15:36.875 204 12686.33 36.30 54865.03 88888.00 2012-07-22 11:15:37.000 204 12686.33 36.23 54865.00 88888.00 2012-07-22 11:15:37.125 204 12686.38 36.23 54865.00 88888.00 2012-07-22 11:15:37.250 204 12686.38 36.20 54865.05 88888.00 2012-07-22 11:15:37.375 204 12686.33 36.20 54865.05 88888.00 2012-07-22 11:15:37.500 204 12686.33 36.20 54865.05 88888.00 2012-07-22 11:15:37.625 204 12686.33 36.20 54865.05 88888.00 2012-07-22 11:15:37.750 204 12686.33 36.17 54865.03 88888.00 2012-07-22 11:15:37.875 204 12686.35 36.15 54865.07 88888.00 2012-07-22 11:15:38.000 204 12686.40 36.17 54865.07 88888.00 2012-07-22 11:15:38.125 204 12686.40 36.20 54865.10 88888.00 2012-07-22 11:15:38.250 204 12686.35 36.17 54865.12 88888.00 2012-07-22 11:15:38.375 204 12686.35 36.17 54865.12 88888.00 2012-07-22 11:15:38.500 204 12686.38 36.15 54865.10 88888.00 2012-07-22 11:15:38.625 204 12686.35 36.12 54865.10 88888.00 2012-07-22 11:15:38.750 204 12686.33 36.12 54865.07 88888.00 2012-07-22 11:15:38.875 204 12686.35 36.10 54865.07 88888.00 2012-07-22 11:15:39.000 204 12686.35 36.12 54865.07 88888.00 2012-07-22 11:15:39.125 204 12686.35 36.12 54865.07 88888.00 2012-07-22 11:15:39.250 204 12686.25 36.12 54865.10 88888.00 2012-07-22 11:15:39.375 204 12686.25 36.10 54865.07 88888.00 2012-07-22 11:15:39.500 204 12686.23 36.10 54865.07 88888.00 2012-07-22 11:15:39.625 204 12686.27 36.10 54865.07 88888.00 2012-07-22 11:15:39.750 204 12686.27 36.12 54865.05 88888.00 2012-07-22 11:15:39.875 204 12686.23 36.10 54865.03 88888.00 2012-07-22 11:15:40.000 204 12686.27 36.10 54865.03 88888.00 2012-07-22 11:15:40.125 204 12686.38 36.17 54865.10 88888.00 2012-07-22 11:15:40.250 204 12686.42 36.17 54865.12 88888.00 2012-07-22 11:15:40.375 204 12686.42 36.17 54865.12 88888.00 2012-07-22 11:15:40.500 204 12686.40 36.15 54865.07 88888.00 2012-07-22 11:15:40.625 204 12686.38 36.12 54865.07 88888.00 2012-07-22 11:15:40.750 204 12686.38 36.17 54865.12 88888.00 2012-07-22 11:15:40.875 204 12686.40 36.23 54865.15 88888.00 2012-07-22 11:15:41.000 204 12686.42 36.20 54865.12 88888.00 2012-07-22 11:15:41.125 204 12686.40 36.23 54865.10 88888.00 2012-07-22 11:15:41.250 204 12686.40 36.25 54865.10 88888.00 2012-07-22 11:15:41.375 204 12686.45 36.25 54865.10 88888.00 2012-07-22 11:15:41.500 204 12686.40 36.27 54865.10 88888.00 2012-07-22 11:15:41.625 204 12686.38 36.27 54865.10 88888.00 2012-07-22 11:15:41.750 204 12686.42 36.30 54865.12 88888.00 2012-07-22 11:15:41.875 204 12686.45 36.27 54865.07 88888.00 2012-07-22 11:15:42.000 204 12686.45 36.27 54865.10 88888.00 2012-07-22 11:15:42.125 204 12686.48 36.35 54865.12 88888.00 2012-07-22 11:15:42.250 204 12686.50 36.38 54865.15 88888.00 2012-07-22 11:15:42.375 204 12686.50 36.40 54865.12 88888.00 2012-07-22 11:15:42.500 204 12686.55 36.38 54865.12 88888.00 2012-07-22 11:15:42.625 204 12686.60 36.38 54865.10 88888.00 2012-07-22 11:15:42.750 204 12686.55 36.38 54865.10 88888.00 2012-07-22 11:15:42.875 204 12686.48 36.40 54865.10 88888.00 2012-07-22 11:15:43.000 204 12686.50 36.45 54865.10 88888.00 2012-07-22 11:15:43.125 204 12686.48 36.45 54865.12 88888.00 2012-07-22 11:15:43.250 204 12686.45 36.42 54865.15 88888.00 2012-07-22 11:15:43.375 204 12686.50 36.45 54865.15 88888.00 2012-07-22 11:15:43.500 204 12686.52 36.48 54865.15 88888.00 2012-07-22 11:15:43.625 204 12686.45 36.48 54865.15 88888.00 2012-07-22 11:15:43.750 204 12686.42 36.48 54865.18 88888.00 2012-07-22 11:15:43.875 204 12686.40 36.48 54865.18 88888.00 2012-07-22 11:15:44.000 204 12686.42 36.52 54865.18 88888.00 2012-07-22 11:15:44.125 204 12686.45 36.58 54865.18 88888.00 2012-07-22 11:15:44.250 204 12686.35 36.52 54865.15 88888.00 2012-07-22 11:15:44.375 204 12686.27 36.50 54865.18 88888.00 2012-07-22 11:15:44.500 204 12686.33 36.50 54865.18 88888.00 2012-07-22 11:15:44.625 204 12686.40 36.55 54865.18 88888.00 2012-07-22 11:15:44.750 204 12686.42 36.60 54865.20 88888.00 2012-07-22 11:15:44.875 204 12686.35 36.60 54865.18 88888.00 2012-07-22 11:15:45.000 204 12686.33 36.60 54865.15 88888.00 2012-07-22 11:15:45.125 204 12686.33 36.58 54865.18 88888.00 2012-07-22 11:15:45.250 204 12686.27 36.55 54865.18 88888.00 2012-07-22 11:15:45.375 204 12686.25 36.60 54865.20 88888.00 2012-07-22 11:15:45.500 204 12686.20 36.60 54865.22 88888.00 2012-07-22 11:15:45.625 204 12686.23 36.60 54865.20 88888.00 2012-07-22 11:15:45.750 204 12686.23 36.67 54865.28 88888.00 2012-07-22 11:15:45.875 204 12686.20 36.73 54865.30 88888.00 2012-07-22 11:15:46.000 204 12686.15 36.75 54865.30 88888.00 2012-07-22 11:15:46.125 204 12686.12 36.70 54865.25 88888.00 2012-07-22 11:15:46.250 204 12686.12 36.70 54865.28 88888.00 2012-07-22 11:15:46.375 204 12686.12 36.73 54865.30 88888.00 2012-07-22 11:15:46.500 204 12686.05 36.70 54865.32 88888.00 2012-07-22 11:15:46.625 204 12686.02 36.62 54865.30 88888.00 2012-07-22 11:15:46.750 204 12686.00 36.60 54865.28 88888.00 2012-07-22 11:15:46.875 204 12685.95 36.60 54865.30 88888.00 2012-07-22 11:15:47.000 204 12685.95 36.62 54865.30 88888.00 2012-07-22 11:15:47.125 204 12685.90 36.60 54865.30 88888.00 2012-07-22 11:15:47.250 204 12685.88 36.55 54865.30 88888.00 2012-07-22 11:15:47.375 204 12685.88 36.52 54865.28 88888.00 2012-07-22 11:15:47.500 204 12685.88 36.55 54865.30 88888.00 2012-07-22 11:15:47.625 204 12685.92 36.60 54865.32 88888.00 2012-07-22 11:15:47.750 204 12685.92 36.58 54865.32 88888.00 2012-07-22 11:15:47.875 204 12685.92 36.50 54865.32 88888.00 2012-07-22 11:15:48.000 204 12685.90 36.50 54865.35 88888.00 2012-07-22 11:15:48.125 204 12685.90 36.48 54865.32 88888.00 2012-07-22 11:15:48.250 204 12685.88 36.42 54865.32 88888.00 2012-07-22 11:15:48.375 204 12685.88 36.42 54865.35 88888.00 2012-07-22 11:15:48.500 204 12685.85 36.45 54865.38 88888.00 2012-07-22 11:15:48.625 204 12685.88 36.48 54865.38 88888.00 2012-07-22 11:15:48.750 204 12685.88 36.45 54865.43 88888.00 2012-07-22 11:15:48.875 204 12685.88 36.48 54865.43 88888.00 2012-07-22 11:15:49.000 204 12685.80 36.45 54865.40 88888.00 2012-07-22 11:15:49.125 204 12685.70 36.42 54865.40 88888.00 2012-07-22 11:15:49.250 204 12685.60 36.35 54865.43 88888.00 2012-07-22 11:15:49.375 204 12685.62 36.35 54865.43 88888.00 2012-07-22 11:15:49.500 204 12685.65 36.38 54865.43 88888.00 2012-07-22 11:15:49.625 204 12685.70 36.35 54865.43 88888.00 2012-07-22 11:15:49.750 204 12685.65 36.35 54865.45 88888.00 2012-07-22 11:15:49.875 204 12685.65 36.35 54865.45 88888.00 2012-07-22 11:15:50.000 204 12685.65 36.33 54865.45 88888.00 2012-07-22 11:15:50.125 204 12685.67 36.30 54865.45 88888.00 2012-07-22 11:15:50.250 204 12685.60 36.27 54865.47 88888.00 2012-07-22 11:15:50.375 204 12685.62 36.27 54865.50 88888.00 2012-07-22 11:15:50.500 204 12685.60 36.27 54865.50 88888.00 2012-07-22 11:15:50.625 204 12685.60 36.23 54865.50 88888.00 2012-07-22 11:15:50.750 204 12685.62 36.17 54865.50 88888.00 2012-07-22 11:15:50.875 204 12685.60 36.15 54865.50 88888.00 2012-07-22 11:15:51.000 204 12685.58 36.12 54865.50 88888.00 2012-07-22 11:15:51.125 204 12685.58 36.10 54865.55 88888.00 2012-07-22 11:15:51.250 204 12685.58 36.12 54865.55 88888.00 2012-07-22 11:15:51.375 204 12685.55 36.12 54865.55 88888.00 2012-07-22 11:15:51.500 204 12685.50 36.10 54865.55 88888.00 2012-07-22 11:15:51.625 204 12685.45 36.10 54865.55 88888.00 2012-07-22 11:15:51.750 204 12685.45 36.08 54865.57 88888.00 2012-07-22 11:15:51.875 204 12685.38 36.08 54865.57 88888.00 2012-07-22 11:15:52.000 204 12685.30 36.12 54865.57 88888.00 2012-07-22 11:15:52.125 204 12685.23 36.10 54865.55 88888.00 2012-07-22 11:15:52.250 204 12685.20 36.05 54865.55 88888.00 2012-07-22 11:15:52.375 204 12685.27 36.10 54865.55 88888.00 2012-07-22 11:15:52.500 204 12685.27 36.12 54865.60 88888.00 2012-07-22 11:15:52.625 204 12685.27 36.12 54865.57 88888.00 2012-07-22 11:15:52.750 204 12685.30 36.12 54865.55 88888.00 2012-07-22 11:15:52.875 204 12685.25 36.12 54865.57 88888.00 2012-07-22 11:15:53.000 204 12685.20 36.15 54865.62 88888.00 2012-07-22 11:15:53.125 204 12685.23 36.17 54865.65 88888.00 2012-07-22 11:15:53.250 204 12685.20 36.15 54865.62 88888.00 2012-07-22 11:15:53.375 204 12685.17 36.12 54865.62 88888.00 2012-07-22 11:15:53.500 204 12685.15 36.15 54865.60 88888.00 2012-07-22 11:15:53.625 204 12685.10 36.15 54865.60 88888.00 2012-07-22 11:15:53.750 204 12685.08 36.15 54865.62 88888.00 2012-07-22 11:15:53.875 204 12685.10 36.17 54865.62 88888.00 2012-07-22 11:15:54.000 204 12685.10 36.15 54865.60 88888.00 2012-07-22 11:15:54.125 204 12685.10 36.17 54865.65 88888.00 2012-07-22 11:15:54.250 204 12685.12 36.15 54865.68 88888.00 2012-07-22 11:15:54.375 204 12685.17 36.20 54865.70 88888.00 2012-07-22 11:15:54.500 204 12685.17 36.20 54865.72 88888.00 2012-07-22 11:15:54.625 204 12685.15 36.20 54865.70 88888.00 2012-07-22 11:15:54.750 204 12685.15 36.23 54865.70 88888.00 2012-07-22 11:15:54.875 204 12685.15 36.23 54865.70 88888.00 2012-07-22 11:15:55.000 204 12685.15 36.17 54865.68 88888.00 2012-07-22 11:15:55.125 204 12685.17 36.17 54865.68 88888.00 2012-07-22 11:15:55.250 204 12685.17 36.20 54865.68 88888.00 2012-07-22 11:15:55.375 204 12685.20 36.20 54865.65 88888.00 2012-07-22 11:15:55.500 204 12685.20 36.20 54865.68 88888.00 2012-07-22 11:15:55.625 204 12685.17 36.17 54865.68 88888.00 2012-07-22 11:15:55.750 204 12685.12 36.15 54865.68 88888.00 2012-07-22 11:15:55.875 204 12685.20 36.17 54865.70 88888.00 2012-07-22 11:15:56.000 204 12685.35 36.25 54865.70 88888.00 2012-07-22 11:15:56.125 204 12685.42 36.30 54865.70 88888.00 2012-07-22 11:15:56.250 204 12685.42 36.23 54865.68 88888.00 2012-07-22 11:15:56.375 204 12685.40 36.20 54865.65 88888.00 2012-07-22 11:15:56.500 204 12685.42 36.20 54865.68 88888.00 2012-07-22 11:15:56.625 204 12685.40 36.23 54865.68 88888.00 2012-07-22 11:15:56.750 204 12685.38 36.20 54865.65 88888.00 2012-07-22 11:15:56.875 204 12685.33 36.20 54865.62 88888.00 2012-07-22 11:15:57.000 204 12685.38 36.25 54865.65 88888.00 2012-07-22 11:15:57.125 204 12685.40 36.23 54865.65 88888.00 2012-07-22 11:15:57.250 204 12685.42 36.25 54865.68 88888.00 2012-07-22 11:15:57.375 204 12685.48 36.30 54865.68 88888.00 2012-07-22 11:15:57.500 204 12685.48 36.33 54865.65 88888.00 2012-07-22 11:15:57.625 204 12685.45 36.33 54865.68 88888.00 2012-07-22 11:15:57.750 204 12685.48 36.33 54865.65 88888.00 2012-07-22 11:15:57.875 204 12685.48 36.35 54865.68 88888.00 2012-07-22 11:15:58.000 204 12685.45 36.33 54865.65 88888.00 2012-07-22 11:15:58.125 204 12685.50 36.38 54865.65 88888.00 2012-07-22 11:15:58.250 204 12685.55 36.40 54865.65 88888.00 2012-07-22 11:15:58.375 204 12685.62 36.42 54865.62 88888.00 2012-07-22 11:15:58.500 204 12685.65 36.40 54865.60 88888.00 2012-07-22 11:15:58.625 204 12685.73 36.45 54865.60 88888.00 2012-07-22 11:15:58.750 204 12685.75 36.50 54865.62 88888.00 2012-07-22 11:15:58.875 204 12685.73 36.50 54865.62 88888.00 2012-07-22 11:15:59.000 204 12685.67 36.48 54865.62 88888.00 2012-07-22 11:15:59.125 204 12685.62 36.50 54865.62 88888.00 2012-07-22 11:15:59.250 204 12685.60 36.52 54865.65 88888.00 2012-07-22 11:15:59.375 204 12685.62 36.55 54865.62 88888.00 2012-07-22 11:15:59.500 204 12685.67 36.62 54865.65 88888.00 2012-07-22 11:15:59.625 204 12685.75 36.65 54865.62 88888.00 2012-07-22 11:15:59.750 204 12685.75 36.65 54865.62 88888.00 2012-07-22 11:15:59.875 204 12685.70 36.67 54865.65 88888.00 2012-07-22 11:16:00.000 204 12685.73 36.70 54865.65 88888.00 2012-07-22 11:16:00.125 204 12685.73 36.70 54865.65 88888.00 2012-07-22 11:16:00.250 204 12685.70 36.70 54865.62 88888.00 2012-07-22 11:16:00.375 204 12685.73 36.75 54865.62 88888.00 2012-07-22 11:16:00.500 204 12685.73 36.73 54865.57 88888.00 2012-07-22 11:16:00.625 204 12685.70 36.75 54865.60 88888.00 2012-07-22 11:16:00.750 204 12685.62 36.77 54865.65 88888.00 2012-07-22 11:16:00.875 204 12685.62 36.77 54865.62 88888.00 2012-07-22 11:16:01.000 204 12685.55 36.75 54865.62 88888.00 2012-07-22 11:16:01.125 204 12685.58 36.77 54865.62 88888.00 2012-07-22 11:16:01.250 204 12685.60 36.77 54865.62 88888.00 2012-07-22 11:16:01.375 204 12685.62 36.80 54865.60 88888.00 2012-07-22 11:16:01.500 204 12685.55 36.80 54865.62 88888.00 2012-07-22 11:16:01.625 204 12685.50 36.77 54865.62 88888.00 2012-07-22 11:16:01.750 204 12685.50 36.80 54865.62 88888.00 2012-07-22 11:16:01.875 204 12685.58 36.80 54865.62 88888.00 2012-07-22 11:16:02.000 204 12685.58 36.80 54865.60 88888.00 2012-07-22 11:16:02.125 204 12685.60 36.83 54865.62 88888.00 2012-07-22 11:16:02.250 204 12685.60 36.80 54865.62 88888.00 2012-07-22 11:16:02.375 204 12685.62 36.77 54865.62 88888.00 2012-07-22 11:16:02.500 204 12685.52 36.80 54865.65 88888.00 2012-07-22 11:16:02.625 204 12685.58 36.80 54865.68 88888.00 2012-07-22 11:16:02.750 204 12685.62 36.77 54865.65 88888.00 2012-07-22 11:16:02.875 204 12685.60 36.77 54865.65 88888.00 2012-07-22 11:16:03.000 204 12685.60 36.80 54865.65 88888.00 2012-07-22 11:16:03.125 204 12685.60 36.77 54865.65 88888.00 2012-07-22 11:16:03.250 204 12685.60 36.75 54865.65 88888.00 2012-07-22 11:16:03.375 204 12685.60 36.75 54865.62 88888.00 2012-07-22 11:16:03.500 204 12685.67 36.75 54865.60 88888.00 2012-07-22 11:16:03.625 204 12685.70 36.77 54865.65 88888.00 2012-07-22 11:16:03.750 204 12685.70 36.80 54865.65 88888.00 2012-07-22 11:16:03.875 204 12685.70 36.80 54865.65 88888.00 2012-07-22 11:16:04.000 204 12685.73 36.77 54865.65 88888.00 2012-07-22 11:16:04.125 204 12685.67 36.75 54865.68 88888.00 2012-07-22 11:16:04.250 204 12685.65 36.77 54865.70 88888.00 2012-07-22 11:16:04.375 204 12685.73 36.77 54865.70 88888.00 2012-07-22 11:16:04.500 204 12685.70 36.77 54865.68 88888.00 2012-07-22 11:16:04.625 204 12685.67 36.77 54865.70 88888.00 2012-07-22 11:16:04.750 204 12685.70 36.75 54865.70 88888.00 2012-07-22 11:16:04.875 204 12685.75 36.77 54865.70 88888.00 2012-07-22 11:16:05.000 204 12685.75 36.77 54865.68 88888.00 2012-07-22 11:16:05.125 204 12685.73 36.80 54865.70 88888.00 2012-07-22 11:16:05.250 204 12685.77 36.77 54865.70 88888.00 2012-07-22 11:16:05.375 204 12685.83 36.75 54865.68 88888.00 2012-07-22 11:16:05.500 204 12685.80 36.73 54865.68 88888.00 2012-07-22 11:16:05.625 204 12685.80 36.73 54865.68 88888.00 2012-07-22 11:16:05.750 204 12685.75 36.75 54865.68 88888.00 2012-07-22 11:16:05.875 204 12685.75 36.77 54865.68 88888.00 2012-07-22 11:16:06.000 204 12685.83 36.77 54865.65 88888.00 2012-07-22 11:16:06.125 204 12685.83 36.77 54865.68 88888.00 2012-07-22 11:16:06.250 204 12685.70 36.77 54865.68 88888.00 2012-07-22 11:16:06.375 204 12685.75 36.75 54865.65 88888.00 2012-07-22 11:16:06.500 204 12685.77 36.77 54865.68 88888.00 2012-07-22 11:16:06.625 204 12685.83 36.77 54865.68 88888.00 2012-07-22 11:16:06.750 204 12685.83 36.77 54865.68 88888.00 2012-07-22 11:16:06.875 204 12685.83 36.77 54865.65 88888.00 2012-07-22 11:16:07.000 204 12685.83 36.80 54865.65 88888.00 2012-07-22 11:16:07.125 204 12685.80 36.83 54865.70 88888.00 2012-07-22 11:16:07.250 204 12685.77 36.77 54865.68 88888.00 2012-07-22 11:16:07.375 204 12685.77 36.80 54865.68 88888.00 2012-07-22 11:16:07.500 204 12685.85 36.85 54865.72 88888.00 2012-07-22 11:16:07.625 204 12685.88 36.83 54865.70 88888.00 2012-07-22 11:16:07.750 204 12685.85 36.83 54865.65 88888.00 2012-07-22 11:16:07.875 204 12685.92 36.85 54865.68 88888.00 2012-07-22 11:16:08.000 204 12685.95 36.83 54865.65 88888.00 2012-07-22 11:16:08.125 204 12685.98 36.80 54865.68 88888.00 2012-07-22 11:16:08.250 204 12685.95 36.83 54865.70 88888.00 2012-07-22 11:16:08.375 204 12685.92 36.88 54865.70 88888.00 2012-07-22 11:16:08.500 204 12685.92 36.85 54865.68 88888.00 2012-07-22 11:16:08.625 204 12685.98 36.85 54865.70 88888.00 2012-07-22 11:16:08.750 204 12686.00 36.85 54865.70 88888.00 2012-07-22 11:16:08.875 204 12685.92 36.88 54865.72 88888.00 2012-07-22 11:16:09.000 204 12685.90 36.88 54865.72 88888.00 2012-07-22 11:16:09.125 204 12685.98 36.90 54865.72 88888.00 2012-07-22 11:16:09.250 204 12685.98 36.85 54865.70 88888.00 2012-07-22 11:16:09.375 204 12686.00 36.83 54865.68 88888.00 2012-07-22 11:16:09.500 204 12685.98 36.80 54865.65 88888.00 2012-07-22 11:16:09.625 204 12685.98 36.85 54865.68 88888.00 2012-07-22 11:16:09.750 204 12685.95 36.85 54865.70 88888.00 2012-07-22 11:16:09.875 204 12685.98 36.85 54865.70 88888.00 2012-07-22 11:16:10.000 204 12686.02 36.85 54865.70 88888.00 2012-07-22 11:16:10.125 204 12685.98 36.85 54865.70 88888.00 2012-07-22 11:16:10.250 204 12685.98 36.83 54865.70 88888.00 2012-07-22 11:16:10.375 204 12686.02 36.85 54865.72 88888.00 2012-07-22 11:16:10.500 204 12686.02 36.88 54865.72 88888.00 2012-07-22 11:16:10.625 204 12685.98 36.85 54865.72 88888.00 2012-07-22 11:16:10.750 204 12685.95 36.88 54865.72 88888.00 2012-07-22 11:16:10.875 204 12686.00 36.88 54865.72 88888.00 2012-07-22 11:16:11.000 204 12686.05 36.85 54865.72 88888.00 2012-07-22 11:16:11.125 204 12686.02 36.88 54865.75 88888.00 2012-07-22 11:16:11.250 204 12686.05 36.85 54865.75 88888.00 2012-07-22 11:16:11.375 204 12686.08 36.85 54865.72 88888.00 2012-07-22 11:16:11.500 204 12686.12 36.80 54865.72 88888.00 2012-07-22 11:16:11.625 204 12686.20 36.77 54865.72 88888.00 2012-07-22 11:16:11.750 204 12686.20 36.80 54865.70 88888.00 2012-07-22 11:16:11.875 204 12686.15 36.85 54865.70 88888.00 2012-07-22 11:16:12.000 204 12686.17 36.85 54865.72 88888.00 2012-07-22 11:16:12.125 204 12686.20 36.85 54865.75 88888.00 2012-07-22 11:16:12.250 204 12686.15 36.83 54865.78 88888.00 2012-07-22 11:16:12.375 204 12686.15 36.83 54865.75 88888.00 2012-07-22 11:16:12.500 204 12686.20 36.83 54865.75 88888.00 2012-07-22 11:16:12.625 204 12686.20 36.80 54865.75 88888.00 2012-07-22 11:16:12.750 204 12686.15 36.77 54865.75 88888.00 2012-07-22 11:16:12.875 204 12686.15 36.77 54865.72 88888.00 2012-07-22 11:16:13.000 204 12686.17 36.80 54865.75 88888.00 2012-07-22 11:16:13.125 204 12686.17 36.80 54865.75 88888.00 2012-07-22 11:16:13.250 204 12686.15 36.77 54865.75 88888.00 2012-07-22 11:16:13.375 204 12686.15 36.77 54865.75 88888.00 2012-07-22 11:16:13.500 204 12686.08 36.77 54865.75 88888.00 2012-07-22 11:16:13.625 204 12686.10 36.77 54865.78 88888.00 2012-07-22 11:16:13.750 204 12686.17 36.80 54865.80 88888.00 2012-07-22 11:16:13.875 204 12686.20 36.83 54865.78 88888.00 2012-07-22 11:16:14.000 204 12686.15 36.80 54865.78 88888.00 2012-07-22 11:16:14.125 204 12686.10 36.83 54865.80 88888.00 2012-07-22 11:16:14.250 204 12686.02 36.80 54865.82 88888.00 2012-07-22 11:16:14.375 204 12685.98 36.80 54865.80 88888.00 2012-07-22 11:16:14.500 204 12685.92 36.83 54865.78 88888.00 2012-07-22 11:16:14.625 204 12685.95 36.85 54865.78 88888.00 2012-07-22 11:16:14.750 204 12685.98 36.83 54865.82 88888.00 2012-07-22 11:16:14.875 204 12685.92 36.80 54865.80 88888.00 2012-07-22 11:16:15.000 204 12685.85 36.80 54865.82 88888.00 2012-07-22 11:16:15.125 204 12685.83 36.80 54865.88 88888.00 2012-07-22 11:16:15.250 204 12685.77 36.75 54865.85 88888.00 2012-07-22 11:16:15.375 204 12685.75 36.75 54865.82 88888.00 2012-07-22 11:16:15.500 204 12685.75 36.75 54865.82 88888.00 2012-07-22 11:16:15.625 204 12685.75 36.75 54865.82 88888.00 2012-07-22 11:16:15.750 204 12685.70 36.75 54865.85 88888.00 2012-07-22 11:16:15.875 204 12685.67 36.73 54865.85 88888.00 2012-07-22 11:16:16.000 204 12685.65 36.67 54865.82 88888.00 2012-07-22 11:16:16.125 204 12685.67 36.67 54865.82 88888.00 2012-07-22 11:16:16.250 204 12685.67 36.65 54865.85 88888.00 2012-07-22 11:16:16.375 204 12685.67 36.70 54865.85 88888.00 2012-07-22 11:16:16.500 204 12685.62 36.67 54865.85 88888.00 2012-07-22 11:16:16.625 204 12685.67 36.65 54865.85 88888.00 2012-07-22 11:16:16.750 204 12685.67 36.65 54865.85 88888.00 2012-07-22 11:16:16.875 204 12685.65 36.65 54865.90 88888.00 2012-07-22 11:16:17.000 204 12685.65 36.65 54865.93 88888.00 2012-07-22 11:16:17.125 204 12685.70 36.65 54865.93 88888.00 2012-07-22 11:16:17.250 204 12685.73 36.60 54865.90 88888.00 2012-07-22 11:16:17.375 204 12685.77 36.60 54865.90 88888.00 2012-07-22 11:16:17.500 204 12685.77 36.60 54865.88 88888.00 2012-07-22 11:16:17.625 204 12685.83 36.55 54865.88 88888.00 2012-07-22 11:16:17.750 204 12685.80 36.55 54865.85 88888.00 2012-07-22 11:16:17.875 204 12685.80 36.58 54865.82 88888.00 2012-07-22 11:16:18.000 204 12685.83 36.58 54865.82 88888.00 2012-07-22 11:16:18.125 204 12685.85 36.55 54865.85 88888.00 2012-07-22 11:16:18.250 204 12685.83 36.55 54865.85 88888.00 2012-07-22 11:16:18.375 204 12685.95 36.60 54865.88 88888.00 2012-07-22 11:16:18.500 204 12686.02 36.58 54865.88 88888.00 2012-07-22 11:16:18.625 204 12686.02 36.58 54865.88 88888.00 2012-07-22 11:16:18.750 204 12685.98 36.58 54865.88 88888.00 2012-07-22 11:16:18.875 204 12685.95 36.55 54865.85 88888.00 2012-07-22 11:16:19.000 204 12686.00 36.52 54865.82 88888.00 2012-07-22 11:16:19.125 204 12686.08 36.58 54865.88 88888.00 2012-07-22 11:16:19.250 204 12686.10 36.65 54865.88 88888.00 2012-07-22 11:16:19.375 204 12686.15 36.67 54865.85 88888.00 2012-07-22 11:16:19.500 204 12686.20 36.67 54865.82 88888.00 2012-07-22 11:16:19.625 204 12686.23 36.70 54865.82 88888.00 2012-07-22 11:16:19.750 204 12686.15 36.70 54865.80 88888.00 2012-07-22 11:16:19.875 204 12686.12 36.65 54865.78 88888.00 2012-07-22 11:16:20.000 204 12686.08 36.65 54865.78 88888.00 2012-07-22 11:16:20.125 204 12686.10 36.70 54865.82 88888.00 2012-07-22 11:16:20.250 204 12686.15 36.70 54865.85 88888.00 2012-07-22 11:16:20.375 204 12686.25 36.73 54865.82 88888.00 2012-07-22 11:16:20.500 204 12686.30 36.73 54865.85 88888.00 2012-07-22 11:16:20.625 204 12686.33 36.73 54865.80 88888.00 2012-07-22 11:16:20.750 204 12686.33 36.73 54865.78 88888.00 2012-07-22 11:16:20.875 204 12686.27 36.73 54865.80 88888.00 2012-07-22 11:16:21.000 204 12686.27 36.73 54865.80 88888.00 2012-07-22 11:16:21.125 204 12686.20 36.75 54865.80 88888.00 2012-07-22 11:16:21.250 204 12686.12 36.77 54865.82 88888.00 2012-07-22 11:16:21.375 204 12686.10 36.77 54865.85 88888.00 2012-07-22 11:16:21.500 204 12686.12 36.75 54865.82 88888.00 2012-07-22 11:16:21.625 204 12686.12 36.73 54865.82 88888.00 2012-07-22 11:16:21.750 204 12686.12 36.75 54865.85 88888.00 2012-07-22 11:16:21.875 204 12686.08 36.77 54865.85 88888.00 2012-07-22 11:16:22.000 204 12686.10 36.75 54865.82 88888.00 2012-07-22 11:16:22.125 204 12686.05 36.70 54865.85 88888.00 2012-07-22 11:16:22.250 204 12686.05 36.70 54865.88 88888.00 2012-07-22 11:16:22.375 204 12686.12 36.70 54865.82 88888.00 2012-07-22 11:16:22.500 204 12686.08 36.67 54865.80 88888.00 2012-07-22 11:16:22.625 204 12686.05 36.67 54865.85 88888.00 2012-07-22 11:16:22.750 204 12686.10 36.70 54865.85 88888.00 2012-07-22 11:16:22.875 204 12686.12 36.73 54865.82 88888.00 2012-07-22 11:16:23.000 204 12686.10 36.70 54865.85 88888.00 2012-07-22 11:16:23.125 204 12686.08 36.67 54865.85 88888.00 2012-07-22 11:16:23.250 204 12686.05 36.65 54865.85 88888.00 2012-07-22 11:16:23.375 204 12686.05 36.65 54865.82 88888.00 2012-07-22 11:16:23.500 204 12686.05 36.65 54865.88 88888.00 2012-07-22 11:16:23.625 204 12686.08 36.65 54865.88 88888.00 2012-07-22 11:16:23.750 204 12686.02 36.65 54865.85 88888.00 2012-07-22 11:16:23.875 204 12685.98 36.62 54865.90 88888.00 2012-07-22 11:16:24.000 204 12686.02 36.65 54865.93 88888.00 2012-07-22 11:16:24.125 204 12686.02 36.62 54865.93 88888.00 2012-07-22 11:16:24.250 204 12685.95 36.55 54865.88 88888.00 2012-07-22 11:16:24.375 204 12685.92 36.52 54865.85 88888.00 2012-07-22 11:16:24.500 204 12685.90 36.58 54865.88 88888.00 2012-07-22 11:16:24.625 204 12685.92 36.62 54865.95 88888.00 2012-07-22 11:16:24.750 204 12685.98 36.62 54865.95 88888.00 2012-07-22 11:16:24.875 204 12685.95 36.58 54865.95 88888.00 2012-07-22 11:16:25.000 204 12685.90 36.50 54865.95 88888.00 2012-07-22 11:16:25.125 204 12685.85 36.48 54865.93 88888.00 2012-07-22 11:16:25.250 204 12685.85 36.45 54865.93 88888.00 2012-07-22 11:16:25.375 204 12685.92 36.45 54865.90 88888.00 2012-07-22 11:16:25.500 204 12685.92 36.40 54865.88 88888.00 2012-07-22 11:16:25.625 204 12685.90 36.38 54865.90 88888.00 2012-07-22 11:16:25.750 204 12685.92 36.38 54865.95 88888.00 2012-07-22 11:16:25.875 204 12685.92 36.38 54865.95 88888.00 2012-07-22 11:16:26.000 204 12685.88 36.38 54865.93 88888.00 2012-07-22 11:16:26.125 204 12685.90 36.38 54865.95 88888.00 2012-07-22 11:16:26.250 204 12685.88 36.35 54865.97 88888.00 2012-07-22 11:16:26.375 204 12685.92 36.35 54865.95 88888.00 2012-07-22 11:16:26.500 204 12685.92 36.33 54865.95 88888.00 2012-07-22 11:16:26.625 204 12685.90 36.38 54865.97 88888.00 2012-07-22 11:16:26.750 204 12685.88 36.40 54866.00 88888.00 2012-07-22 11:16:26.875 204 12685.88 36.42 54866.00 88888.00 2012-07-22 11:16:27.000 204 12685.88 36.38 54865.97 88888.00 2012-07-22 11:16:27.125 204 12685.88 36.40 54865.97 88888.00 2012-07-22 11:16:27.250 204 12685.80 36.38 54865.95 88888.00 2012-07-22 11:16:27.375 204 12685.88 36.38 54865.95 88888.00 2012-07-22 11:16:27.500 204 12685.90 36.38 54865.95 88888.00 2012-07-22 11:16:27.625 204 12685.90 36.38 54865.97 88888.00 2012-07-22 11:16:27.750 204 12685.88 36.42 54865.97 88888.00 2012-07-22 11:16:27.875 204 12685.83 36.45 54866.00 88888.00 2012-07-22 11:16:28.000 204 12685.83 36.42 54865.97 88888.00 2012-07-22 11:16:28.125 204 12685.85 36.42 54865.97 88888.00 2012-07-22 11:16:28.250 204 12685.80 36.42 54865.95 88888.00 2012-07-22 11:16:28.375 204 12685.85 36.45 54865.97 88888.00 2012-07-22 11:16:28.500 204 12685.83 36.45 54866.00 88888.00 2012-07-22 11:16:28.625 204 12685.90 36.48 54866.00 88888.00 2012-07-22 11:16:28.750 204 12685.92 36.50 54866.00 88888.00 2012-07-22 11:16:28.875 204 12685.88 36.50 54866.00 88888.00 2012-07-22 11:16:29.000 204 12685.90 36.48 54865.97 88888.00 2012-07-22 11:16:29.125 204 12685.90 36.50 54865.97 88888.00 2012-07-22 11:16:29.250 204 12685.88 36.45 54865.97 88888.00 2012-07-22 11:16:29.375 204 12685.88 36.48 54865.97 88888.00 2012-07-22 11:16:29.500 204 12685.92 36.48 54866.00 88888.00 2012-07-22 11:16:29.625 204 12685.98 36.48 54866.00 88888.00 2012-07-22 11:16:29.750 204 12685.98 36.48 54865.95 88888.00 2012-07-22 11:16:29.875 204 12685.98 36.45 54865.95 88888.00 2012-07-22 11:16:30.000 204 12686.02 36.50 54865.95 88888.00 2012-07-22 11:16:30.125 204 12686.05 36.50 54866.00 88888.00 2012-07-22 11:16:30.250 204 12686.02 36.48 54866.00 88888.00 2012-07-22 11:16:30.375 204 12686.05 36.45 54865.97 88888.00 2012-07-22 11:16:30.500 204 12686.02 36.48 54865.97 88888.00 2012-07-22 11:16:30.625 204 12686.00 36.45 54865.95 88888.00 2012-07-22 11:16:30.750 204 12686.02 36.48 54865.93 88888.00 2012-07-22 11:16:30.875 204 12686.00 36.45 54865.93 88888.00 2012-07-22 11:16:31.000 204 12686.00 36.42 54865.93 88888.00 2012-07-22 11:16:31.125 204 12686.12 36.42 54865.95 88888.00 2012-07-22 11:16:31.250 204 12686.12 36.45 54866.03 88888.00 2012-07-22 11:16:31.375 204 12686.17 36.45 54865.97 88888.00 2012-07-22 11:16:31.500 204 12686.17 36.45 54865.97 88888.00 2012-07-22 11:16:31.625 204 12686.15 36.45 54866.00 88888.00 2012-07-22 11:16:31.750 204 12686.15 36.45 54866.00 88888.00 2012-07-22 11:16:31.875 204 12686.15 36.45 54865.97 88888.00 2012-07-22 11:16:32.000 204 12686.20 36.42 54865.95 88888.00 2012-07-22 11:16:32.125 204 12686.25 36.42 54865.95 88888.00 2012-07-22 11:16:32.250 204 12686.17 36.40 54865.95 88888.00 2012-07-22 11:16:32.375 204 12686.23 36.42 54865.93 88888.00 2012-07-22 11:16:32.500 204 12686.27 36.40 54865.93 88888.00 2012-07-22 11:16:32.625 204 12686.35 36.40 54865.93 88888.00 2012-07-22 11:16:32.750 204 12686.45 36.45 54865.95 88888.00 2012-07-22 11:16:32.875 204 12686.50 36.45 54865.95 88888.00 2012-07-22 11:16:33.000 204 12686.50 36.42 54865.97 88888.00 2012-07-22 11:16:33.125 204 12686.50 36.45 54865.97 88888.00 2012-07-22 11:16:33.250 204 12686.52 36.50 54865.97 88888.00 2012-07-22 11:16:33.375 204 12686.50 36.50 54865.97 88888.00 2012-07-22 11:16:33.500 204 12686.45 36.50 54865.97 88888.00 2012-07-22 11:16:33.625 204 12686.45 36.48 54865.97 88888.00 2012-07-22 11:16:33.750 204 12686.48 36.48 54865.95 88888.00 2012-07-22 11:16:33.875 204 12686.48 36.50 54865.95 88888.00 2012-07-22 11:16:34.000 204 12686.55 36.52 54865.95 88888.00 2012-07-22 11:16:34.125 204 12686.55 36.50 54865.93 88888.00 2012-07-22 11:16:34.250 204 12686.50 36.45 54865.93 88888.00 2012-07-22 11:16:34.375 204 12686.58 36.45 54865.93 88888.00 2012-07-22 11:16:34.500 204 12686.60 36.50 54865.93 88888.00 2012-07-22 11:16:34.625 204 12686.67 36.52 54865.95 88888.00 2012-07-22 11:16:34.750 204 12686.75 36.52 54865.95 88888.00 2012-07-22 11:16:34.875 204 12686.75 36.55 54865.97 88888.00 2012-07-22 11:16:35.000 204 12686.65 36.52 54865.95 88888.00 2012-07-22 11:16:35.125 204 12686.62 36.52 54865.93 88888.00 2012-07-22 11:16:35.250 204 12686.65 36.52 54865.93 88888.00 2012-07-22 11:16:35.375 204 12686.70 36.55 54865.93 88888.00 2012-07-22 11:16:35.500 204 12686.65 36.58 54865.95 88888.00 2012-07-22 11:16:35.625 204 12686.62 36.55 54865.95 88888.00 2012-07-22 11:16:35.750 204 12686.62 36.58 54865.95 88888.00 2012-07-22 11:16:35.875 204 12686.65 36.58 54865.95 88888.00 2012-07-22 11:16:36.000 204 12686.55 36.60 54865.93 88888.00 2012-07-22 11:16:36.125 204 12686.55 36.60 54865.95 88888.00 2012-07-22 11:16:36.250 204 12686.55 36.58 54865.97 88888.00 2012-07-22 11:16:36.375 204 12686.58 36.62 54865.95 88888.00 2012-07-22 11:16:36.500 204 12686.60 36.65 54865.95 88888.00 2012-07-22 11:16:36.625 204 12686.62 36.62 54865.93 88888.00 2012-07-22 11:16:36.750 204 12686.62 36.62 54865.95 88888.00 2012-07-22 11:16:36.875 204 12686.62 36.65 54865.95 88888.00 2012-07-22 11:16:37.000 204 12686.67 36.70 54865.95 88888.00 2012-07-22 11:16:37.125 204 12686.75 36.67 54865.93 88888.00 2012-07-22 11:16:37.250 204 12686.73 36.70 54865.90 88888.00 2012-07-22 11:16:37.375 204 12686.77 36.73 54865.93 88888.00 2012-07-22 11:16:37.500 204 12686.73 36.73 54865.93 88888.00 2012-07-22 11:16:37.625 204 12686.70 36.70 54865.93 88888.00 2012-07-22 11:16:37.750 204 12686.77 36.70 54865.90 88888.00 2012-07-22 11:16:37.875 204 12686.83 36.67 54865.93 88888.00 2012-07-22 11:16:38.000 204 12686.85 36.73 54865.90 88888.00 2012-07-22 11:16:38.125 204 12686.83 36.75 54865.90 88888.00 2012-07-22 11:16:38.250 204 12686.83 36.70 54865.88 88888.00 2012-07-22 11:16:38.375 204 12686.88 36.70 54865.88 88888.00 2012-07-22 11:16:38.500 204 12686.85 36.67 54865.85 88888.00 2012-07-22 11:16:38.625 204 12686.88 36.73 54865.88 88888.00 2012-07-22 11:16:38.750 204 12686.85 36.75 54865.93 88888.00 2012-07-22 11:16:38.875 204 12686.88 36.73 54865.93 88888.00 2012-07-22 11:16:39.000 204 12686.95 36.73 54865.95 88888.00 2012-07-22 11:16:39.125 204 12686.98 36.73 54865.90 88888.00 2012-07-22 11:16:39.250 204 12686.98 36.70 54865.88 88888.00 2012-07-22 11:16:39.375 204 12687.00 36.73 54865.88 88888.00 2012-07-22 11:16:39.500 204 12686.98 36.73 54865.90 88888.00 2012-07-22 11:16:39.625 204 12686.98 36.73 54865.93 88888.00 2012-07-22 11:16:39.750 204 12686.95 36.73 54865.90 88888.00 2012-07-22 11:16:39.875 204 12687.00 36.73 54865.90 88888.00 2012-07-22 11:16:40.000 204 12687.02 36.73 54865.93 88888.00 2012-07-22 11:16:40.125 204 12687.00 36.73 54865.95 88888.00 2012-07-22 11:16:40.250 204 12686.98 36.67 54865.95 88888.00 2012-07-22 11:16:40.375 204 12687.02 36.67 54865.90 88888.00 2012-07-22 11:16:40.500 204 12687.08 36.67 54865.90 88888.00 2012-07-22 11:16:40.625 204 12687.15 36.70 54865.88 88888.00 2012-07-22 11:16:40.750 204 12687.10 36.73 54865.93 88888.00 2012-07-22 11:16:40.875 204 12687.00 36.70 54865.95 88888.00 2012-07-22 11:16:41.000 204 12686.98 36.67 54865.93 88888.00 2012-07-22 11:16:41.125 204 12687.02 36.65 54865.90 88888.00 2012-07-22 11:16:41.250 204 12687.05 36.67 54865.93 88888.00 2012-07-22 11:16:41.375 204 12687.08 36.67 54865.90 88888.00 2012-07-22 11:16:41.500 204 12687.10 36.67 54865.90 88888.00 2012-07-22 11:16:41.625 204 12687.12 36.65 54865.88 88888.00 2012-07-22 11:16:41.750 204 12687.10 36.65 54865.90 88888.00 2012-07-22 11:16:41.875 204 12687.05 36.65 54865.88 88888.00 2012-07-22 11:16:42.000 204 12687.10 36.67 54865.90 88888.00 2012-07-22 11:16:42.125 204 12687.15 36.67 54865.90 88888.00 2012-07-22 11:16:42.250 204 12687.15 36.65 54865.90 88888.00 2012-07-22 11:16:42.375 204 12687.12 36.65 54865.90 88888.00 2012-07-22 11:16:42.500 204 12687.17 36.67 54865.93 88888.00 2012-07-22 11:16:42.625 204 12687.15 36.65 54865.90 88888.00 2012-07-22 11:16:42.750 204 12687.12 36.65 54865.90 88888.00 2012-07-22 11:16:42.875 204 12687.17 36.65 54865.93 88888.00 2012-07-22 11:16:43.000 204 12687.23 36.65 54865.93 88888.00 2012-07-22 11:16:43.125 204 12687.30 36.67 54865.93 88888.00 2012-07-22 11:16:43.250 204 12687.27 36.65 54865.93 88888.00 2012-07-22 11:16:43.375 204 12687.20 36.65 54865.93 88888.00 2012-07-22 11:16:43.500 204 12687.17 36.65 54865.93 88888.00 2012-07-22 11:16:43.625 204 12687.23 36.67 54865.93 88888.00 2012-07-22 11:16:43.750 204 12687.23 36.67 54865.93 88888.00 2012-07-22 11:16:43.875 204 12687.17 36.65 54865.93 88888.00 2012-07-22 11:16:44.000 204 12687.20 36.67 54865.93 88888.00 2012-07-22 11:16:44.125 204 12687.23 36.65 54865.93 88888.00 2012-07-22 11:16:44.250 204 12687.23 36.65 54865.93 88888.00 2012-07-22 11:16:44.375 204 12687.25 36.67 54865.90 88888.00 2012-07-22 11:16:44.500 204 12687.25 36.67 54865.90 88888.00 2012-07-22 11:16:44.625 204 12687.23 36.70 54865.90 88888.00 2012-07-22 11:16:44.750 204 12687.15 36.65 54865.90 88888.00 2012-07-22 11:16:44.875 204 12687.17 36.70 54865.95 88888.00 2012-07-22 11:16:45.000 204 12687.27 36.73 54865.95 88888.00 2012-07-22 11:16:45.125 204 12687.33 36.67 54865.90 88888.00 2012-07-22 11:16:45.250 204 12687.25 36.62 54865.93 88888.00 2012-07-22 11:16:45.375 204 12687.20 36.65 54865.95 88888.00 2012-07-22 11:16:45.500 204 12687.23 36.67 54865.93 88888.00 2012-07-22 11:16:45.625 204 12687.27 36.67 54865.90 88888.00 2012-07-22 11:16:45.750 204 12687.27 36.67 54865.90 88888.00 2012-07-22 11:16:45.875 204 12687.30 36.73 54865.93 88888.00 2012-07-22 11:16:46.000 204 12687.33 36.70 54865.90 88888.00 2012-07-22 11:16:46.125 204 12687.25 36.67 54865.93 88888.00 2012-07-22 11:16:46.250 204 12687.15 36.65 54865.95 88888.00 2012-07-22 11:16:46.375 204 12687.20 36.73 54865.95 88888.00 2012-07-22 11:16:46.500 204 12687.17 36.70 54865.93 88888.00 2012-07-22 11:16:46.625 204 12687.17 36.67 54865.93 88888.00 2012-07-22 11:16:46.750 204 12687.15 36.70 54865.93 88888.00 2012-07-22 11:16:46.875 204 12687.15 36.70 54865.97 88888.00 2012-07-22 11:16:47.000 204 12687.15 36.67 54865.97 88888.00 2012-07-22 11:16:47.125 204 12687.10 36.65 54865.97 88888.00 2012-07-22 11:16:47.250 204 12686.98 36.60 54865.93 88888.00 2012-07-22 11:16:47.375 204 12686.95 36.55 54865.90 88888.00 2012-07-22 11:16:47.500 204 12687.00 36.55 54865.93 88888.00 2012-07-22 11:16:47.625 204 12686.98 36.60 54865.95 88888.00 2012-07-22 11:16:47.750 204 12686.98 36.65 54866.00 88888.00 2012-07-22 11:16:47.875 204 12686.95 36.67 54865.97 88888.00 2012-07-22 11:16:48.000 204 12686.92 36.62 54865.97 88888.00 2012-07-22 11:16:48.125 204 12686.90 36.62 54866.00 88888.00 2012-07-22 11:16:48.250 204 12686.85 36.58 54865.97 88888.00 2012-07-22 11:16:48.375 204 12686.83 36.58 54865.97 88888.00 2012-07-22 11:16:48.500 204 12686.80 36.60 54865.97 88888.00 2012-07-22 11:16:48.625 204 12686.80 36.62 54866.00 88888.00 2012-07-22 11:16:48.750 204 12686.75 36.60 54866.00 88888.00 2012-07-22 11:16:48.875 204 12686.70 36.58 54865.97 88888.00 2012-07-22 11:16:49.000 204 12686.65 36.52 54865.97 88888.00 2012-07-22 11:16:49.125 204 12686.73 36.58 54866.00 88888.00 2012-07-22 11:16:49.250 204 12686.73 36.60 54865.97 88888.00 2012-07-22 11:16:49.375 204 12686.70 36.58 54865.95 88888.00 2012-07-22 11:16:49.500 204 12686.70 36.55 54865.97 88888.00 2012-07-22 11:16:49.625 204 12686.67 36.55 54865.95 88888.00 2012-07-22 11:16:49.750 204 12686.70 36.55 54865.95 88888.00 2012-07-22 11:16:49.875 204 12686.75 36.52 54865.97 88888.00 2012-07-22 11:16:50.000 204 12686.65 36.50 54865.97 88888.00 2012-07-22 11:16:50.125 204 12686.58 36.55 54865.97 88888.00 2012-07-22 11:16:50.250 204 12686.62 36.55 54865.97 88888.00 2012-07-22 11:16:50.375 204 12686.62 36.50 54865.97 88888.00 2012-07-22 11:16:50.500 204 12686.58 36.48 54865.95 88888.00 2012-07-22 11:16:50.625 204 12686.58 36.48 54865.97 88888.00 2012-07-22 11:16:50.750 204 12686.55 36.45 54865.95 88888.00 2012-07-22 11:16:50.875 204 12686.50 36.42 54865.95 88888.00 2012-07-22 11:16:51.000 204 12686.45 36.45 54865.93 88888.00 2012-07-22 11:16:51.125 204 12686.40 36.50 54865.93 88888.00 2012-07-22 11:16:51.250 204 12686.42 36.48 54865.93 88888.00 2012-07-22 11:16:51.375 204 12686.42 36.45 54865.93 88888.00 2012-07-22 11:16:51.500 204 12686.45 36.48 54866.00 88888.00 2012-07-22 11:16:51.625 204 12686.45 36.52 54866.00 88888.00 2012-07-22 11:16:51.750 204 12686.40 36.55 54866.00 88888.00 2012-07-22 11:16:51.875 204 12686.38 36.50 54865.97 88888.00 2012-07-22 11:16:52.000 204 12686.35 36.42 54865.93 88888.00 2012-07-22 11:16:52.125 204 12686.33 36.42 54865.93 88888.00 2012-07-22 11:16:52.250 204 12686.25 36.40 54865.95 88888.00 2012-07-22 11:16:52.375 204 12686.30 36.48 54865.95 88888.00 2012-07-22 11:16:52.500 204 12686.30 36.50 54866.00 88888.00 2012-07-22 11:16:52.625 204 12686.27 36.48 54865.97 88888.00 2012-07-22 11:16:52.750 204 12686.23 36.45 54865.97 88888.00 2012-07-22 11:16:52.875 204 12686.20 36.45 54865.97 88888.00 2012-07-22 11:16:53.000 204 12686.17 36.40 54865.97 88888.00 2012-07-22 11:16:53.125 204 12686.15 36.35 54865.97 88888.00 2012-07-22 11:16:53.250 204 12686.08 36.35 54865.97 88888.00 2012-07-22 11:16:53.375 204 12686.12 36.35 54865.97 88888.00 2012-07-22 11:16:53.500 204 12686.12 36.33 54865.97 88888.00 2012-07-22 11:16:53.625 204 12686.15 36.33 54865.97 88888.00 2012-07-22 11:16:53.750 204 12686.15 36.30 54865.97 88888.00 2012-07-22 11:16:53.875 204 12686.17 36.30 54865.93 88888.00 2012-07-22 11:16:54.000 204 12686.17 36.27 54865.95 88888.00 2012-07-22 11:16:54.125 204 12686.17 36.23 54865.97 88888.00 2012-07-22 11:16:54.250 204 12686.08 36.20 54866.00 88888.00 2012-07-22 11:16:54.375 204 12686.00 36.17 54866.00 88888.00 2012-07-22 11:16:54.500 204 12685.95 36.15 54866.00 88888.00 2012-07-22 11:16:54.625 204 12686.00 36.15 54866.03 88888.00 2012-07-22 11:16:54.750 204 12686.08 36.12 54866.05 88888.00 2012-07-22 11:16:54.875 204 12686.10 36.08 54866.03 88888.00 2012-07-22 11:16:55.000 204 12686.08 36.08 54866.03 88888.00 2012-07-22 11:16:55.125 204 12685.98 36.02 54866.00 88888.00 2012-07-22 11:16:55.250 204 12685.92 36.00 54866.03 88888.00 2012-07-22 11:16:55.375 204 12685.85 36.00 54866.03 88888.00 2012-07-22 11:16:55.500 204 12685.83 36.02 54866.05 88888.00 2012-07-22 11:16:55.625 204 12685.80 36.05 54866.05 88888.00 2012-07-22 11:16:55.750 204 12685.80 36.02 54866.05 88888.00 2012-07-22 11:16:55.875 204 12685.85 36.02 54866.05 88888.00 2012-07-22 11:16:56.000 204 12685.88 36.02 54866.05 88888.00 2012-07-22 11:16:56.125 204 12685.77 36.02 54866.00 88888.00 2012-07-22 11:16:56.250 204 12685.75 35.98 54866.00 88888.00 2012-07-22 11:16:56.375 204 12685.80 35.95 54866.00 88888.00 2012-07-22 11:16:56.500 204 12685.80 35.95 54866.03 88888.00 2012-07-22 11:16:56.625 204 12685.80 36.00 54866.03 88888.00 2012-07-22 11:16:56.750 204 12685.77 35.98 54866.03 88888.00 2012-07-22 11:16:56.875 204 12685.77 35.95 54866.03 88888.00 2012-07-22 11:16:57.000 204 12685.77 35.95 54866.00 88888.00 2012-07-22 11:16:57.125 204 12685.75 35.98 54866.03 88888.00 2012-07-22 11:16:57.250 204 12685.77 36.00 54866.07 88888.00 2012-07-22 11:16:57.375 204 12685.80 35.98 54866.07 88888.00 2012-07-22 11:16:57.500 204 12685.75 35.95 54866.05 88888.00 2012-07-22 11:16:57.625 204 12685.75 35.95 54866.07 88888.00 2012-07-22 11:16:57.750 204 12685.70 35.98 54866.05 88888.00 2012-07-22 11:16:57.875 204 12685.65 35.98 54866.03 88888.00 2012-07-22 11:16:58.000 204 12685.62 35.92 54866.03 88888.00 2012-07-22 11:16:58.125 204 12685.60 35.95 54866.07 88888.00 2012-07-22 11:16:58.250 204 12685.52 35.98 54866.07 88888.00 2012-07-22 11:16:58.375 204 12685.50 35.95 54866.07 88888.00 2012-07-22 11:16:58.500 204 12685.52 35.95 54866.05 88888.00 2012-07-22 11:16:58.625 204 12685.50 35.95 54866.05 88888.00 2012-07-22 11:16:58.750 204 12685.52 35.98 54866.07 88888.00 2012-07-22 11:16:58.875 204 12685.50 35.98 54866.05 88888.00 2012-07-22 11:16:59.000 204 12685.48 35.92 54866.03 88888.00 2012-07-22 11:16:59.125 204 12685.48 35.95 54866.05 88888.00 2012-07-22 11:16:59.250 204 12685.48 36.00 54866.07 88888.00 2012-07-22 11:16:59.375 204 12685.50 36.00 54866.05 88888.00 2012-07-22 11:16:59.500 204 12685.48 36.00 54866.03 88888.00 2012-07-22 11:16:59.625 204 12685.48 35.98 54866.05 88888.00 2012-07-22 11:16:59.750 204 12685.45 35.98 54866.05 88888.00 2012-07-22 11:16:59.875 204 12685.50 36.02 54866.07 88888.00 2012-07-22 11:17:00.000 204 12685.48 36.05 54866.07 88888.00 2012-07-22 11:17:00.125 204 12685.52 36.05 54866.10 88888.00 2012-07-22 11:17:00.250 204 12685.50 36.05 54866.10 88888.00 2012-07-22 11:17:00.375 204 12685.52 36.02 54866.05 88888.00 2012-07-22 11:17:00.500 204 12685.52 36.02 54866.05 88888.00 2012-07-22 11:17:00.625 204 12685.50 35.98 54866.00 88888.00 2012-07-22 11:17:00.750 204 12685.52 35.98 54866.00 88888.00 2012-07-22 11:17:00.875 204 12685.52 35.98 54865.97 88888.00 2012-07-22 11:17:01.000 204 12685.48 35.95 54865.97 88888.00 2012-07-22 11:17:01.125 204 12685.50 35.98 54866.00 88888.00 2012-07-22 11:17:01.250 204 12685.52 35.98 54866.03 88888.00 2012-07-22 11:17:01.375 204 12685.55 35.95 54866.00 88888.00 2012-07-22 11:17:01.500 204 12685.50 35.92 54866.00 88888.00 2012-07-22 11:17:01.625 204 12685.45 35.92 54865.97 88888.00 2012-07-22 11:17:01.750 204 12685.50 35.95 54866.00 88888.00 2012-07-22 11:17:01.875 204 12685.55 35.90 54866.00 88888.00 2012-07-22 11:17:02.000 204 12685.52 35.88 54866.00 88888.00 2012-07-22 11:17:02.125 204 12685.50 35.92 54866.03 88888.00 2012-07-22 11:17:02.250 204 12685.52 35.88 54866.03 88888.00 2012-07-22 11:17:02.375 204 12685.58 35.92 54866.03 88888.00 2012-07-22 11:17:02.500 204 12685.58 35.88 54866.03 88888.00 2012-07-22 11:17:02.625 204 12685.58 35.85 54866.00 88888.00 2012-07-22 11:17:02.750 204 12685.52 35.85 54865.97 88888.00 2012-07-22 11:17:02.875 204 12685.50 35.88 54865.95 88888.00 2012-07-22 11:17:03.000 204 12685.50 35.90 54865.95 88888.00 2012-07-22 11:17:03.125 204 12685.55 35.85 54865.97 88888.00 2012-07-22 11:17:03.250 204 12685.48 35.85 54865.97 88888.00 2012-07-22 11:17:03.375 204 12685.50 35.88 54865.97 88888.00 2012-07-22 11:17:03.500 204 12685.50 35.90 54865.97 88888.00 2012-07-22 11:17:03.625 204 12685.55 35.88 54865.97 88888.00 2012-07-22 11:17:03.750 204 12685.58 35.85 54865.97 88888.00 2012-07-22 11:17:03.875 204 12685.58 35.88 54865.97 88888.00 2012-07-22 11:17:04.000 204 12685.55 35.88 54865.93 88888.00 2012-07-22 11:17:04.125 204 12685.58 35.85 54865.90 88888.00 2012-07-22 11:17:04.250 204 12685.60 35.85 54865.90 88888.00 2012-07-22 11:17:04.375 204 12685.58 35.90 54865.93 88888.00 2012-07-22 11:17:04.500 204 12685.52 35.92 54865.95 88888.00 2012-07-22 11:17:04.625 204 12685.48 35.90 54865.95 88888.00 2012-07-22 11:17:04.750 204 12685.50 35.90 54865.95 88888.00 2012-07-22 11:17:04.875 204 12685.50 35.88 54865.90 88888.00 2012-07-22 11:17:05.000 204 12685.48 35.85 54865.90 88888.00 2012-07-22 11:17:05.125 204 12685.48 35.88 54865.93 88888.00 2012-07-22 11:17:05.250 204 12685.52 35.90 54865.93 88888.00 2012-07-22 11:17:05.375 204 12685.58 35.92 54865.90 88888.00 2012-07-22 11:17:05.500 204 12685.58 35.92 54865.93 88888.00 2012-07-22 11:17:05.625 204 12685.62 35.88 54865.90 88888.00 2012-07-22 11:17:05.750 204 12685.65 35.88 54865.88 88888.00 2012-07-22 11:17:05.875 204 12685.67 35.92 54865.90 88888.00 2012-07-22 11:17:06.000 204 12685.67 35.92 54865.90 88888.00 2012-07-22 11:17:06.125 204 12685.62 35.88 54865.88 88888.00 2012-07-22 11:17:06.250 204 12685.58 35.88 54865.88 88888.00 2012-07-22 11:17:06.375 204 12685.62 35.88 54865.88 88888.00 2012-07-22 11:17:06.500 204 12685.62 35.88 54865.88 88888.00 2012-07-22 11:17:06.625 204 12685.62 35.88 54865.88 88888.00 2012-07-22 11:17:06.750 204 12685.55 35.88 54865.90 88888.00 2012-07-22 11:17:06.875 204 12685.58 35.88 54865.90 88888.00 2012-07-22 11:17:07.000 204 12685.62 35.85 54865.85 88888.00 2012-07-22 11:17:07.125 204 12685.67 35.85 54865.85 88888.00 2012-07-22 11:17:07.250 204 12685.65 35.80 54865.85 88888.00 2012-07-22 11:17:07.375 204 12685.62 35.85 54865.88 88888.00 2012-07-22 11:17:07.500 204 12685.58 35.80 54865.85 88888.00 2012-07-22 11:17:07.625 204 12685.60 35.80 54865.88 88888.00 2012-07-22 11:17:07.750 204 12685.62 35.77 54865.88 88888.00 2012-07-22 11:17:07.875 204 12685.60 35.75 54865.85 88888.00 2012-07-22 11:17:08.000 204 12685.58 35.73 54865.82 88888.00 2012-07-22 11:17:08.125 204 12685.58 35.70 54865.82 88888.00 2012-07-22 11:17:08.250 204 12685.55 35.67 54865.82 88888.00 2012-07-22 11:17:08.375 204 12685.62 35.67 54865.82 88888.00 2012-07-22 11:17:08.500 204 12685.60 35.67 54865.80 88888.00 2012-07-22 11:17:08.625 204 12685.58 35.67 54865.82 88888.00 2012-07-22 11:17:08.750 204 12685.58 35.67 54865.85 88888.00 2012-07-22 11:17:08.875 204 12685.60 35.67 54865.85 88888.00 2012-07-22 11:17:09.000 204 12685.62 35.65 54865.82 88888.00 2012-07-22 11:17:09.125 204 12685.58 35.62 54865.85 88888.00 2012-07-22 11:17:09.250 204 12685.55 35.62 54865.82 88888.00 2012-07-22 11:17:09.375 204 12685.62 35.67 54865.82 88888.00 2012-07-22 11:17:09.500 204 12685.65 35.65 54865.82 88888.00 2012-07-22 11:17:09.625 204 12685.65 35.62 54865.82 88888.00 2012-07-22 11:17:09.750 204 12685.67 35.65 54865.82 88888.00 2012-07-22 11:17:09.875 204 12685.70 35.67 54865.80 88888.00 2012-07-22 11:17:10.000 204 12685.67 35.62 54865.80 88888.00 2012-07-22 11:17:10.125 204 12685.73 35.65 54865.80 88888.00 2012-07-22 11:17:10.250 204 12685.75 35.67 54865.80 88888.00 2012-07-22 11:17:10.375 204 12685.75 35.67 54865.80 88888.00 2012-07-22 11:17:10.500 204 12685.70 35.60 54865.80 88888.00 2012-07-22 11:17:10.625 204 12685.67 35.60 54865.80 88888.00 2012-07-22 11:17:10.750 204 12685.70 35.62 54865.78 88888.00 2012-07-22 11:17:10.875 204 12685.70 35.62 54865.75 88888.00 2012-07-22 11:17:11.000 204 12685.75 35.67 54865.78 88888.00 2012-07-22 11:17:11.125 204 12685.83 35.65 54865.78 88888.00 2012-07-22 11:17:11.250 204 12685.83 35.65 54865.78 88888.00 2012-07-22 11:17:11.375 204 12685.85 35.65 54865.78 88888.00 2012-07-22 11:17:11.500 204 12685.90 35.65 54865.72 88888.00 2012-07-22 11:17:11.625 204 12685.90 35.65 54865.72 88888.00 2012-07-22 11:17:11.750 204 12685.88 35.65 54865.75 88888.00 2012-07-22 11:17:11.875 204 12685.80 35.67 54865.75 88888.00 2012-07-22 11:17:12.000 204 12685.77 35.70 54865.78 88888.00 2012-07-22 11:17:12.125 204 12685.83 35.73 54865.80 88888.00 2012-07-22 11:17:12.250 204 12685.80 35.67 54865.75 88888.00 2012-07-22 11:17:12.375 204 12685.85 35.65 54865.75 88888.00 2012-07-22 11:17:12.500 204 12685.90 35.65 54865.75 88888.00 2012-07-22 11:17:12.625 204 12685.90 35.62 54865.75 88888.00 2012-07-22 11:17:12.750 204 12685.88 35.62 54865.75 88888.00 2012-07-22 11:17:12.875 204 12685.92 35.60 54865.78 88888.00 2012-07-22 11:17:13.000 204 12685.85 35.58 54865.72 88888.00 2012-07-22 11:17:13.125 204 12685.85 35.60 54865.72 88888.00 2012-07-22 11:17:13.250 204 12685.85 35.60 54865.75 88888.00 2012-07-22 11:17:13.375 204 12685.88 35.55 54865.72 88888.00 2012-07-22 11:17:13.500 204 12685.95 35.55 54865.75 88888.00 2012-07-22 11:17:13.625 204 12685.98 35.55 54865.72 88888.00 2012-07-22 11:17:13.750 204 12685.88 35.52 54865.72 88888.00 2012-07-22 11:17:13.875 204 12685.85 35.55 54865.75 88888.00 2012-07-22 11:17:14.000 204 12685.88 35.52 54865.72 88888.00 2012-07-22 11:17:14.125 204 12685.83 35.48 54865.70 88888.00 2012-07-22 11:17:14.250 204 12685.80 35.48 54865.72 88888.00 2012-07-22 11:17:14.375 204 12685.83 35.50 54865.72 88888.00 2012-07-22 11:17:14.500 204 12685.88 35.50 54865.72 88888.00 2012-07-22 11:17:14.625 204 12685.85 35.50 54865.72 88888.00 2012-07-22 11:17:14.750 204 12685.88 35.50 54865.72 88888.00 2012-07-22 11:17:14.875 204 12685.88 35.48 54865.70 88888.00 2012-07-22 11:17:15.000 204 12685.88 35.45 54865.68 88888.00 2012-07-22 11:17:15.125 204 12685.83 35.45 54865.70 88888.00 2012-07-22 11:17:15.250 204 12685.85 35.50 54865.70 88888.00 2012-07-22 11:17:15.375 204 12685.92 35.48 54865.68 88888.00 2012-07-22 11:17:15.500 204 12685.98 35.52 54865.70 88888.00 2012-07-22 11:17:15.625 204 12685.92 35.52 54865.70 88888.00 2012-07-22 11:17:15.750 204 12685.88 35.52 54865.70 88888.00 2012-07-22 11:17:15.875 204 12685.85 35.55 54865.70 88888.00 2012-07-22 11:17:16.000 204 12685.85 35.58 54865.72 88888.00 2012-07-22 11:17:16.125 204 12685.88 35.58 54865.70 88888.00 2012-07-22 11:17:16.250 204 12685.85 35.52 54865.68 88888.00 2012-07-22 11:17:16.375 204 12685.90 35.58 54865.68 88888.00 2012-07-22 11:17:16.500 204 12685.88 35.55 54865.68 88888.00 2012-07-22 11:17:16.625 204 12685.90 35.55 54865.68 88888.00 2012-07-22 11:17:16.750 204 12685.95 35.52 54865.62 88888.00 2012-07-22 11:17:16.875 204 12686.02 35.58 54865.65 88888.00 2012-07-22 11:17:17.000 204 12686.05 35.60 54865.65 88888.00 2012-07-22 11:17:17.125 204 12685.98 35.60 54865.68 88888.00 2012-07-22 11:17:17.250 204 12685.95 35.58 54865.68 88888.00 2012-07-22 11:17:17.375 204 12685.95 35.58 54865.68 88888.00 2012-07-22 11:17:17.500 204 12685.95 35.55 54865.62 88888.00 2012-07-22 11:17:17.625 204 12685.92 35.55 54865.62 88888.00 2012-07-22 11:17:17.750 204 12685.92 35.55 54865.62 88888.00 2012-07-22 11:17:17.875 204 12685.90 35.58 54865.62 88888.00 2012-07-22 11:17:18.000 204 12685.95 35.62 54865.62 88888.00 2012-07-22 11:17:18.125 204 12685.98 35.62 54865.65 88888.00 2012-07-22 11:17:18.250 204 12686.02 35.62 54865.65 88888.00 2012-07-22 11:17:18.375 204 12686.02 35.62 54865.65 88888.00 2012-07-22 11:17:18.500 204 12685.92 35.60 54865.62 88888.00 2012-07-22 11:17:18.625 204 12685.90 35.55 54865.60 88888.00 2012-07-22 11:17:18.750 204 12685.83 35.58 54865.62 88888.00 2012-07-22 11:17:18.875 204 12685.77 35.62 54865.62 88888.00 2012-07-22 11:17:19.000 204 12685.85 35.60 54865.62 88888.00 2012-07-22 11:17:19.125 204 12685.95 35.52 54865.62 88888.00 2012-07-22 11:17:19.250 204 12685.92 35.50 54865.60 88888.00 2012-07-22 11:17:19.375 204 12685.90 35.52 54865.60 88888.00 2012-07-22 11:17:19.500 204 12685.98 35.52 54865.62 88888.00 2012-07-22 11:17:19.625 204 12686.00 35.58 54865.62 88888.00 2012-07-22 11:17:19.750 204 12686.02 35.58 54865.60 88888.00 2012-07-22 11:17:19.875 204 12686.02 35.55 54865.60 88888.00 2012-07-22 11:17:20.000 204 12686.02 35.55 54865.57 88888.00 2012-07-22 11:17:20.125 204 12686.05 35.58 54865.60 88888.00 2012-07-22 11:17:20.250 204 12685.98 35.58 54865.60 88888.00 2012-07-22 11:17:20.375 204 12686.02 35.60 54865.62 88888.00 2012-07-22 11:17:20.500 204 12686.02 35.60 54865.60 88888.00 2012-07-22 11:17:20.625 204 12686.02 35.58 54865.57 88888.00 2012-07-22 11:17:20.750 204 12686.05 35.60 54865.57 88888.00 2012-07-22 11:17:20.875 204 12686.02 35.60 54865.57 88888.00 2012-07-22 11:17:21.000 204 12686.02 35.58 54865.57 88888.00 2012-07-22 11:17:21.125 204 12686.10 35.58 54865.57 88888.00 2012-07-22 11:17:21.250 204 12686.08 35.58 54865.57 88888.00 2012-07-22 11:17:21.375 204 12686.12 35.60 54865.55 88888.00 2012-07-22 11:17:21.500 204 12686.15 35.60 54865.57 88888.00 2012-07-22 11:17:21.625 204 12686.17 35.60 54865.57 88888.00 2012-07-22 11:17:21.750 204 12686.23 35.58 54865.55 88888.00 2012-07-22 11:17:21.875 204 12686.17 35.58 54865.55 88888.00 2012-07-22 11:17:22.000 204 12686.12 35.58 54865.55 88888.00 2012-07-22 11:17:22.125 204 12686.12 35.62 54865.57 88888.00 2012-07-22 11:17:22.250 204 12686.10 35.65 54865.57 88888.00 2012-07-22 11:17:22.375 204 12686.12 35.65 54865.57 88888.00 2012-07-22 11:17:22.500 204 12686.17 35.67 54865.60 88888.00 2012-07-22 11:17:22.625 204 12686.20 35.65 54865.57 88888.00 2012-07-22 11:17:22.750 204 12686.23 35.67 54865.55 88888.00 2012-07-22 11:17:22.875 204 12686.17 35.73 54865.57 88888.00 2012-07-22 11:17:23.000 204 12686.15 35.67 54865.55 88888.00 2012-07-22 11:17:23.125 204 12686.12 35.65 54865.55 88888.00 2012-07-22 11:17:23.250 204 12686.12 35.65 54865.55 88888.00 2012-07-22 11:17:23.375 204 12686.12 35.62 54865.55 88888.00 2012-07-22 11:17:23.500 204 12686.15 35.67 54865.57 88888.00 2012-07-22 11:17:23.625 204 12686.12 35.70 54865.57 88888.00 2012-07-22 11:17:23.750 204 12686.15 35.77 54865.60 88888.00 2012-07-22 11:17:23.875 204 12686.05 35.77 54865.60 88888.00 2012-07-22 11:17:24.000 204 12686.05 35.73 54865.55 88888.00 2012-07-22 11:17:24.125 204 12686.17 35.70 54865.57 88888.00 2012-07-22 11:17:24.250 204 12686.23 35.70 54865.57 88888.00 2012-07-22 11:17:24.375 204 12686.15 35.70 54865.55 88888.00 2012-07-22 11:17:24.500 204 12686.10 35.70 54865.55 88888.00 2012-07-22 11:17:24.625 204 12686.08 35.70 54865.53 88888.00 2012-07-22 11:17:24.750 204 12686.17 35.73 54865.55 88888.00 2012-07-22 11:17:24.875 204 12686.20 35.75 54865.57 88888.00 2012-07-22 11:17:25.000 204 12686.10 35.73 54865.53 88888.00 2012-07-22 11:17:25.125 204 12686.12 35.70 54865.53 88888.00 2012-07-22 11:17:25.250 204 12686.17 35.67 54865.53 88888.00 2012-07-22 11:17:25.375 204 12686.17 35.67 54865.55 88888.00 2012-07-22 11:17:25.500 204 12686.17 35.70 54865.55 88888.00 2012-07-22 11:17:25.625 204 12686.20 35.70 54865.55 88888.00 2012-07-22 11:17:25.750 204 12686.20 35.67 54865.55 88888.00 2012-07-22 11:17:25.875 204 12686.17 35.67 54865.57 88888.00 2012-07-22 11:17:26.000 204 12686.20 35.65 54865.55 88888.00 2012-07-22 11:17:26.125 204 12686.17 35.67 54865.57 88888.00 2012-07-22 11:17:26.250 204 12686.17 35.70 54865.60 88888.00 2012-07-22 11:17:26.375 204 12686.20 35.67 54865.57 88888.00 2012-07-22 11:17:26.500 204 12686.20 35.65 54865.57 88888.00 2012-07-22 11:17:26.625 204 12686.25 35.70 54865.57 88888.00 2012-07-22 11:17:26.750 204 12686.27 35.77 54865.57 88888.00 2012-07-22 11:17:26.875 204 12686.25 35.77 54865.57 88888.00 2012-07-22 11:17:27.000 204 12686.23 35.75 54865.57 88888.00 2012-07-22 11:17:27.125 204 12686.23 35.73 54865.57 88888.00 2012-07-22 11:17:27.250 204 12686.17 35.73 54865.57 88888.00 2012-07-22 11:17:27.375 204 12686.17 35.77 54865.57 88888.00 2012-07-22 11:17:27.500 204 12686.20 35.80 54865.57 88888.00 2012-07-22 11:17:27.625 204 12686.15 35.80 54865.57 88888.00 2012-07-22 11:17:27.750 204 12686.12 35.75 54865.55 88888.00 2012-07-22 11:17:27.875 204 12686.15 35.73 54865.55 88888.00 2012-07-22 11:17:28.000 204 12686.12 35.77 54865.55 88888.00 2012-07-22 11:17:28.125 204 12686.00 35.80 54865.55 88888.00 2012-07-22 11:17:28.250 204 12685.98 35.73 54865.57 88888.00 2012-07-22 11:17:28.375 204 12686.00 35.77 54865.55 88888.00 2012-07-22 11:17:28.500 204 12685.95 35.80 54865.57 88888.00 2012-07-22 11:17:28.625 204 12685.95 35.83 54865.57 88888.00 2012-07-22 11:17:28.750 204 12685.92 35.83 54865.57 88888.00 2012-07-22 11:17:28.875 204 12685.90 35.80 54865.57 88888.00 2012-07-22 11:17:29.000 204 12685.90 35.80 54865.60 88888.00 2012-07-22 11:17:29.125 204 12685.90 35.83 54865.60 88888.00 2012-07-22 11:17:29.250 204 12685.80 35.80 54865.57 88888.00 2012-07-22 11:17:29.375 204 12685.80 35.80 54865.57 88888.00 2012-07-22 11:17:29.500 204 12685.77 35.80 54865.57 88888.00 2012-07-22 11:17:29.625 204 12685.75 35.77 54865.60 88888.00 2012-07-22 11:17:29.750 204 12685.85 35.80 54865.60 88888.00 2012-07-22 11:17:29.875 204 12685.88 35.80 54865.57 88888.00 2012-07-22 11:17:30.000 204 12685.90 35.77 54865.57 88888.00 2012-07-22 11:17:30.125 204 12685.88 35.75 54865.57 88888.00 2012-07-22 11:17:30.250 204 12685.90 35.77 54865.62 88888.00 2012-07-22 11:17:30.375 204 12685.95 35.80 54865.57 88888.00 2012-07-22 11:17:30.500 204 12685.95 35.75 54865.57 88888.00 2012-07-22 11:17:30.625 204 12685.92 35.77 54865.57 88888.00 2012-07-22 11:17:30.750 204 12685.90 35.75 54865.60 88888.00 2012-07-22 11:17:30.875 204 12685.92 35.70 54865.57 88888.00 2012-07-22 11:17:31.000 204 12685.95 35.67 54865.57 88888.00 2012-07-22 11:17:31.125 204 12685.90 35.70 54865.60 88888.00 2012-07-22 11:17:31.250 204 12685.90 35.73 54865.65 88888.00 2012-07-22 11:17:31.375 204 12685.98 35.73 54865.60 88888.00 2012-07-22 11:17:31.500 204 12686.00 35.73 54865.60 88888.00 2012-07-22 11:17:31.625 204 12686.05 35.70 54865.57 88888.00 2012-07-22 11:17:31.750 204 12686.08 35.73 54865.60 88888.00 2012-07-22 11:17:31.875 204 12686.02 35.73 54865.62 88888.00 2012-07-22 11:17:32.000 204 12685.90 35.70 54865.60 88888.00 2012-07-22 11:17:32.125 204 12685.92 35.67 54865.57 88888.00 2012-07-22 11:17:32.250 204 12686.02 35.70 54865.60 88888.00 2012-07-22 11:17:32.375 204 12686.02 35.73 54865.60 88888.00 2012-07-22 11:17:32.500 204 12686.05 35.75 54865.60 88888.00 2012-07-22 11:17:32.625 204 12686.08 35.75 54865.62 88888.00 2012-07-22 11:17:32.750 204 12686.10 35.73 54865.57 88888.00 2012-07-22 11:17:32.875 204 12686.10 35.67 54865.57 88888.00 2012-07-22 11:17:33.000 204 12686.12 35.70 54865.57 88888.00 2012-07-22 11:17:33.125 204 12686.08 35.67 54865.60 88888.00 2012-07-22 11:17:33.250 204 12685.98 35.67 54865.57 88888.00 2012-07-22 11:17:33.375 204 12686.05 35.70 54865.60 88888.00 2012-07-22 11:17:33.500 204 12686.10 35.70 54865.60 88888.00 2012-07-22 11:17:33.625 204 12686.08 35.67 54865.57 88888.00 2012-07-22 11:17:33.750 204 12686.02 35.65 54865.55 88888.00 2012-07-22 11:17:33.875 204 12686.05 35.67 54865.57 88888.00 2012-07-22 11:17:34.000 204 12686.08 35.67 54865.57 88888.00 2012-07-22 11:17:34.125 204 12686.17 35.67 54865.60 88888.00 2012-07-22 11:17:34.250 204 12686.20 35.65 54865.60 88888.00 2012-07-22 11:17:34.375 204 12686.20 35.65 54865.57 88888.00 2012-07-22 11:17:34.500 204 12686.20 35.67 54865.57 88888.00 2012-07-22 11:17:34.625 204 12686.20 35.65 54865.60 88888.00 2012-07-22 11:17:34.750 204 12686.20 35.67 54865.57 88888.00 2012-07-22 11:17:34.875 204 12686.23 35.67 54865.60 88888.00 2012-07-22 11:17:35.000 204 12686.33 35.67 54865.57 88888.00 2012-07-22 11:17:35.125 204 12686.35 35.67 54865.60 88888.00 2012-07-22 11:17:35.250 204 12686.40 35.65 54865.60 88888.00 2012-07-22 11:17:35.375 204 12686.40 35.65 54865.57 88888.00 2012-07-22 11:17:35.500 204 12686.30 35.65 54865.57 88888.00 2012-07-22 11:17:35.625 204 12686.30 35.73 54865.60 88888.00 2012-07-22 11:17:35.750 204 12686.27 35.73 54865.62 88888.00 2012-07-22 11:17:35.875 204 12686.25 35.70 54865.60 88888.00 2012-07-22 11:17:36.000 204 12686.20 35.67 54865.57 88888.00 2012-07-22 11:17:36.125 204 12686.23 35.67 54865.60 88888.00 2012-07-22 11:17:36.250 204 12686.25 35.65 54865.57 88888.00 2012-07-22 11:17:36.375 204 12686.33 35.67 54865.57 88888.00 2012-07-22 11:17:36.500 204 12686.30 35.67 54865.60 88888.00 2012-07-22 11:17:36.625 204 12686.20 35.65 54865.62 88888.00 2012-07-22 11:17:36.750 204 12686.17 35.65 54865.60 88888.00 2012-07-22 11:17:36.875 204 12686.17 35.65 54865.60 88888.00 2012-07-22 11:17:37.000 204 12686.17 35.65 54865.60 88888.00 2012-07-22 11:17:37.125 204 12686.12 35.62 54865.62 88888.00 2012-07-22 11:17:37.250 204 12686.10 35.62 54865.65 88888.00 2012-07-22 11:17:37.375 204 12686.17 35.62 54865.65 88888.00 2012-07-22 11:17:37.500 204 12686.20 35.62 54865.65 88888.00 2012-07-22 11:17:37.625 204 12686.15 35.60 54865.65 88888.00 2012-07-22 11:17:37.750 204 12686.15 35.58 54865.65 88888.00 2012-07-22 11:17:37.875 204 12686.10 35.52 54865.65 88888.00 2012-07-22 11:17:38.000 204 12686.02 35.48 54865.62 88888.00 2012-07-22 11:17:38.125 204 12686.08 35.48 54865.65 88888.00 2012-07-22 11:17:38.250 204 12686.17 35.52 54865.68 88888.00 2012-07-22 11:17:38.375 204 12686.25 35.55 54865.68 88888.00 2012-07-22 11:17:38.500 204 12686.20 35.52 54865.68 88888.00 2012-07-22 11:17:38.625 204 12686.08 35.48 54865.65 88888.00 2012-07-22 11:17:38.750 204 12686.05 35.48 54865.65 88888.00 2012-07-22 11:17:38.875 204 12686.02 35.48 54865.65 88888.00 2012-07-22 11:17:39.000 204 12686.00 35.48 54865.68 88888.00 2012-07-22 11:17:39.125 204 12686.08 35.45 54865.70 88888.00 2012-07-22 11:17:39.250 204 12686.08 35.42 54865.72 88888.00 2012-07-22 11:17:39.375 204 12686.12 35.42 54865.70 88888.00 2012-07-22 11:17:39.500 204 12686.05 35.40 54865.68 88888.00 2012-07-22 11:17:39.625 204 12686.00 35.38 54865.68 88888.00 2012-07-22 11:17:39.750 204 12686.08 35.38 54865.68 88888.00 2012-07-22 11:17:39.875 204 12686.10 35.42 54865.70 88888.00 2012-07-22 11:17:40.000 204 12686.12 35.40 54865.68 88888.00 2012-07-22 11:17:40.125 204 12686.20 35.40 54865.70 88888.00 2012-07-22 11:17:40.250 204 12686.20 35.40 54865.70 88888.00 2012-07-22 11:17:40.375 204 12686.15 35.40 54865.70 88888.00 2012-07-22 11:17:40.500 204 12686.15 35.42 54865.70 88888.00 2012-07-22 11:17:40.625 204 12686.20 35.42 54865.70 88888.00 2012-07-22 11:17:40.750 204 12686.15 35.38 54865.70 88888.00 2012-07-22 11:17:40.875 204 12686.12 35.35 54865.70 88888.00 2012-07-22 11:17:41.000 204 12686.10 35.38 54865.70 88888.00 2012-07-22 11:17:41.125 204 12686.12 35.40 54865.72 88888.00 2012-07-22 11:17:41.250 204 12686.05 35.40 54865.72 88888.00 2012-07-22 11:17:41.375 204 12686.02 35.38 54865.72 88888.00 2012-07-22 11:17:41.500 204 12686.08 35.38 54865.75 88888.00 2012-07-22 11:17:41.625 204 12686.08 35.38 54865.75 88888.00 2012-07-22 11:17:41.750 204 12686.05 35.38 54865.75 88888.00 2012-07-22 11:17:41.875 204 12686.00 35.35 54865.75 88888.00 2012-07-22 11:17:42.000 204 12685.95 35.33 54865.75 88888.00 2012-07-22 11:17:42.125 204 12685.90 35.27 54865.78 88888.00 2012-07-22 11:17:42.250 204 12685.85 35.33 54865.80 88888.00 2012-07-22 11:17:42.375 204 12685.85 35.33 54865.78 88888.00 2012-07-22 11:17:42.500 204 12685.88 35.33 54865.75 88888.00 2012-07-22 11:17:42.625 204 12685.77 35.33 54865.78 88888.00 2012-07-22 11:17:42.750 204 12685.75 35.27 54865.78 88888.00 2012-07-22 11:17:42.875 204 12685.75 35.25 54865.75 88888.00 2012-07-22 11:17:43.000 204 12685.77 35.25 54865.75 88888.00 2012-07-22 11:17:43.125 204 12685.80 35.25 54865.80 88888.00 2012-07-22 11:17:43.250 204 12685.75 35.23 54865.82 88888.00 2012-07-22 11:17:43.375 204 12685.73 35.25 54865.82 88888.00 2012-07-22 11:17:43.500 204 12685.75 35.17 54865.80 88888.00 2012-07-22 11:17:43.625 204 12685.75 35.17 54865.78 88888.00 2012-07-22 11:17:43.750 204 12685.75 35.20 54865.82 88888.00 2012-07-22 11:17:43.875 204 12685.73 35.23 54865.82 88888.00 2012-07-22 11:17:44.000 204 12685.67 35.20 54865.82 88888.00 2012-07-22 11:17:44.125 204 12685.62 35.17 54865.80 88888.00 2012-07-22 11:17:44.250 204 12685.55 35.15 54865.82 88888.00 2012-07-22 11:17:44.375 204 12685.62 35.20 54865.82 88888.00 2012-07-22 11:17:44.500 204 12685.62 35.20 54865.82 88888.00 2012-07-22 11:17:44.625 204 12685.55 35.17 54865.82 88888.00 2012-07-22 11:17:44.750 204 12685.55 35.15 54865.82 88888.00 2012-07-22 11:17:44.875 204 12685.55 35.15 54865.85 88888.00 2012-07-22 11:17:45.000 204 12685.50 35.12 54865.80 88888.00 2012-07-22 11:17:45.125 204 12685.42 35.12 54865.80 88888.00 2012-07-22 11:17:45.250 204 12685.42 35.10 54865.80 88888.00 2012-07-22 11:17:45.375 204 12685.48 35.12 54865.82 88888.00 2012-07-22 11:17:45.500 204 12685.48 35.12 54865.82 88888.00 2012-07-22 11:17:45.625 204 12685.45 35.10 54865.82 88888.00 2012-07-22 11:17:45.750 204 12685.48 35.10 54865.85 88888.00 2012-07-22 11:17:45.875 204 12685.48 35.10 54865.85 88888.00 2012-07-22 11:17:46.000 204 12685.45 35.05 54865.82 88888.00 2012-07-22 11:17:46.125 204 12685.50 35.00 54865.82 88888.00 2012-07-22 11:17:46.250 204 12685.48 35.05 54865.85 88888.00 2012-07-22 11:17:46.375 204 12685.48 35.05 54865.85 88888.00 2012-07-22 11:17:46.500 204 12685.40 35.05 54865.85 88888.00 2012-07-22 11:17:46.625 204 12685.40 35.05 54865.85 88888.00 2012-07-22 11:17:46.750 204 12685.42 35.05 54865.85 88888.00 2012-07-22 11:17:46.875 204 12685.45 35.05 54865.85 88888.00 2012-07-22 11:17:47.000 204 12685.42 35.02 54865.88 88888.00 2012-07-22 11:17:47.125 204 12685.33 35.00 54865.88 88888.00 2012-07-22 11:17:47.250 204 12685.25 34.98 54865.88 88888.00 2012-07-22 11:17:47.375 204 12685.25 35.00 54865.88 88888.00 2012-07-22 11:17:47.500 204 12685.30 35.00 54865.88 88888.00 2012-07-22 11:17:47.625 204 12685.27 34.98 54865.85 88888.00 2012-07-22 11:17:47.750 204 12685.23 34.95 54865.85 88888.00 2012-07-22 11:17:47.875 204 12685.15 34.95 54865.85 88888.00 2012-07-22 11:17:48.000 204 12685.10 34.95 54865.85 88888.00 2012-07-22 11:17:48.125 204 12685.12 34.95 54865.90 88888.00 2012-07-22 11:17:48.250 204 12685.15 34.92 54865.90 88888.00 2012-07-22 11:17:48.375 204 12685.17 34.92 54865.85 88888.00 2012-07-22 11:17:48.500 204 12685.17 34.90 54865.82 88888.00 2012-07-22 11:17:48.625 204 12685.23 34.92 54865.85 88888.00 2012-07-22 11:17:48.750 204 12685.25 34.95 54865.85 88888.00 2012-07-22 11:17:48.875 204 12685.23 34.90 54865.88 88888.00 2012-07-22 11:17:49.000 204 12685.23 34.90 54865.85 88888.00 2012-07-22 11:17:49.125 204 12685.20 34.88 54865.88 88888.00 2012-07-22 11:17:49.250 204 12685.15 34.83 54865.88 88888.00 2012-07-22 11:17:49.375 204 12685.17 34.83 54865.85 88888.00 2012-07-22 11:17:49.500 204 12685.15 34.83 54865.85 88888.00 2012-07-22 11:17:49.625 204 12685.20 34.83 54865.85 88888.00 2012-07-22 11:17:49.750 204 12685.20 34.80 54865.82 88888.00 2012-07-22 11:17:49.875 204 12685.17 34.75 54865.82 88888.00 2012-07-22 11:17:50.000 204 12685.15 34.75 54865.85 88888.00 2012-07-22 11:17:50.125 204 12685.10 34.77 54865.88 88888.00 2012-07-22 11:17:50.250 204 12685.05 34.70 54865.90 88888.00 2012-07-22 11:17:50.375 204 12685.10 34.67 54865.88 88888.00 2012-07-22 11:17:50.500 204 12685.12 34.67 54865.90 88888.00 2012-07-22 11:17:50.625 204 12685.15 34.67 54865.90 88888.00 2012-07-22 11:17:50.750 204 12685.17 34.67 54865.88 88888.00 2012-07-22 11:17:50.875 204 12685.12 34.65 54865.88 88888.00 2012-07-22 11:17:51.000 204 12685.12 34.62 54865.85 88888.00 2012-07-22 11:17:51.125 204 12685.10 34.62 54865.85 88888.00 2012-07-22 11:17:51.250 204 12685.08 34.65 54865.88 88888.00 2012-07-22 11:17:51.375 204 12685.12 34.67 54865.90 88888.00 2012-07-22 11:17:51.500 204 12685.15 34.62 54865.85 88888.00 2012-07-22 11:17:51.625 204 12685.12 34.62 54865.88 88888.00 2012-07-22 11:17:51.750 204 12685.17 34.62 54865.90 88888.00 2012-07-22 11:17:51.875 204 12685.23 34.65 54865.90 88888.00 2012-07-22 11:17:52.000 204 12685.25 34.62 54865.90 88888.00 2012-07-22 11:17:52.125 204 12685.25 34.60 54865.88 88888.00 2012-07-22 11:17:52.250 204 12685.15 34.58 54865.90 88888.00 2012-07-22 11:17:52.375 204 12685.10 34.58 54865.88 88888.00 2012-07-22 11:17:52.500 204 12685.10 34.58 54865.93 88888.00 2012-07-22 11:17:52.625 204 12685.12 34.60 54865.90 88888.00 2012-07-22 11:17:52.750 204 12685.20 34.55 54865.90 88888.00 2012-07-22 11:17:52.875 204 12685.23 34.50 54865.90 88888.00 2012-07-22 11:17:53.000 204 12685.15 34.45 54865.90 88888.00 2012-07-22 11:17:53.125 204 12685.20 34.48 54865.93 88888.00 2012-07-22 11:17:53.250 204 12685.20 34.48 54865.93 88888.00 2012-07-22 11:17:53.375 204 12685.17 34.48 54865.90 88888.00 2012-07-22 11:17:53.500 204 12685.08 34.42 54865.88 88888.00 2012-07-22 11:17:53.625 204 12685.08 34.40 54865.88 88888.00 2012-07-22 11:17:53.750 204 12685.12 34.42 54865.88 88888.00 2012-07-22 11:17:53.875 204 12685.17 34.42 54865.90 88888.00 2012-07-22 11:17:54.000 204 12685.15 34.40 54865.90 88888.00 2012-07-22 11:17:54.125 204 12685.12 34.42 54865.90 88888.00 2012-07-22 11:17:54.250 204 12685.12 34.38 54865.93 88888.00 2012-07-22 11:17:54.375 204 12685.05 34.35 54865.90 88888.00 2012-07-22 11:17:54.500 204 12685.00 34.35 54865.90 88888.00 2012-07-22 11:17:54.625 204 12685.00 34.38 54865.90 88888.00 2012-07-22 11:17:54.750 204 12685.00 34.38 54865.93 88888.00 2012-07-22 11:17:54.875 204 12684.95 34.30 54865.88 88888.00 2012-07-22 11:17:55.000 204 12684.92 34.27 54865.85 88888.00 2012-07-22 11:17:55.125 204 12684.95 34.33 54865.88 88888.00 2012-07-22 11:17:55.250 204 12684.90 34.33 54865.88 88888.00 2012-07-22 11:17:55.375 204 12684.90 34.33 54865.88 88888.00 2012-07-22 11:17:55.500 204 12684.98 34.30 54865.90 88888.00 2012-07-22 11:17:55.625 204 12685.00 34.33 54865.90 88888.00 2012-07-22 11:17:55.750 204 12684.95 34.27 54865.88 88888.00 2012-07-22 11:17:55.875 204 12684.92 34.27 54865.88 88888.00 2012-07-22 11:17:56.000 204 12684.90 34.27 54865.88 88888.00 2012-07-22 11:17:56.125 204 12684.85 34.30 54865.90 88888.00 2012-07-22 11:17:56.250 204 12684.77 34.25 54865.88 88888.00 2012-07-22 11:17:56.375 204 12684.75 34.27 54865.88 88888.00 2012-07-22 11:17:56.500 204 12684.80 34.30 54865.90 88888.00 2012-07-22 11:17:56.625 204 12684.83 34.27 54865.95 88888.00 2012-07-22 11:17:56.750 204 12684.77 34.23 54865.93 88888.00 2012-07-22 11:17:56.875 204 12684.73 34.20 54865.90 88888.00 2012-07-22 11:17:57.000 204 12684.70 34.17 54865.88 88888.00 2012-07-22 11:17:57.125 204 12684.75 34.17 54865.88 88888.00 2012-07-22 11:17:57.250 204 12684.70 34.15 54865.90 88888.00 2012-07-22 11:17:57.375 204 12684.60 34.15 54865.90 88888.00 2012-07-22 11:17:57.500 204 12684.55 34.15 54865.90 88888.00 2012-07-22 11:17:57.625 204 12684.60 34.20 54865.88 88888.00 2012-07-22 11:17:57.750 204 12684.60 34.17 54865.88 88888.00 2012-07-22 11:17:57.875 204 12684.55 34.17 54865.90 88888.00 2012-07-22 11:17:58.000 204 12684.55 34.20 54865.90 88888.00 2012-07-22 11:17:58.125 204 12684.62 34.20 54865.88 88888.00 2012-07-22 11:17:58.250 204 12684.58 34.12 54865.88 88888.00 2012-07-22 11:17:58.375 204 12684.55 34.15 54865.88 88888.00 2012-07-22 11:17:58.500 204 12684.52 34.15 54865.90 88888.00 2012-07-22 11:17:58.625 204 12684.48 34.15 54865.93 88888.00 2012-07-22 11:17:58.750 204 12684.45 34.12 54865.90 88888.00 2012-07-22 11:17:58.875 204 12684.40 34.12 54865.93 88888.00 2012-07-22 11:17:59.000 204 12684.38 34.12 54865.88 88888.00 2012-07-22 11:17:59.125 204 12684.40 34.17 54865.90 88888.00 2012-07-22 11:17:59.250 204 12684.40 34.17 54865.90 88888.00 2012-07-22 11:17:59.375 204 12684.38 34.12 54865.88 88888.00 2012-07-22 11:17:59.500 204 12684.27 34.10 54865.85 88888.00 2012-07-22 11:17:59.625 204 12684.25 34.12 54865.85 88888.00 2012-07-22 11:17:59.750 204 12684.25 34.12 54865.85 88888.00 2012-07-22 11:17:59.875 204 12684.35 34.12 54865.88 88888.00 2012-07-22 11:18:00.000 204 12684.35 34.08 54865.85 88888.00 2012-07-22 11:18:00.125 204 12684.40 34.12 54865.85 88888.00 2012-07-22 11:18:00.250 204 12684.38 34.15 54865.85 88888.00 2012-07-22 11:18:00.375 204 12684.38 34.20 54865.82 88888.00 2012-07-22 11:18:00.500 204 12684.35 34.17 54865.82 88888.00 2012-07-22 11:18:00.625 204 12684.40 34.20 54865.82 88888.00 2012-07-22 11:18:00.750 204 12684.45 34.17 54865.82 88888.00 2012-07-22 11:18:00.875 204 12684.42 34.20 54865.82 88888.00 2012-07-22 11:18:01.000 204 12684.40 34.20 54865.80 88888.00 2012-07-22 11:18:01.125 204 12684.40 34.17 54865.80 88888.00 2012-07-22 11:18:01.250 204 12684.35 34.17 54865.80 88888.00 2012-07-22 11:18:01.375 204 12684.38 34.20 54865.78 88888.00 2012-07-22 11:18:01.500 204 12684.33 34.20 54865.78 88888.00 2012-07-22 11:18:01.625 204 12684.33 34.17 54865.80 88888.00 2012-07-22 11:18:01.750 204 12684.35 34.17 54865.80 88888.00 2012-07-22 11:18:01.875 204 12684.33 34.17 54865.78 88888.00 2012-07-22 11:18:02.000 204 12684.38 34.20 54865.75 88888.00 2012-07-22 11:18:02.125 204 12684.42 34.17 54865.75 88888.00 2012-07-22 11:18:02.250 204 12684.35 34.12 54865.72 88888.00 2012-07-22 11:18:02.375 204 12684.40 34.17 54865.75 88888.00 2012-07-22 11:18:02.500 204 12684.45 34.20 54865.72 88888.00 2012-07-22 11:18:02.625 204 12684.45 34.15 54865.72 88888.00 2012-07-22 11:18:02.750 204 12684.45 34.15 54865.70 88888.00 2012-07-22 11:18:02.875 204 12684.48 34.17 54865.70 88888.00 2012-07-22 11:18:03.000 204 12684.50 34.20 54865.70 88888.00 2012-07-22 11:18:03.125 204 12684.45 34.20 54865.70 88888.00 2012-07-22 11:18:03.250 204 12684.45 34.20 54865.72 88888.00 2012-07-22 11:18:03.375 204 12684.45 34.20 54865.70 88888.00 2012-07-22 11:18:03.500 204 12684.45 34.20 54865.72 88888.00 2012-07-22 11:18:03.625 204 12684.45 34.23 54865.72 88888.00 2012-07-22 11:18:03.750 204 12684.42 34.23 54865.68 88888.00 2012-07-22 11:18:03.875 204 12684.42 34.23 54865.70 88888.00 2012-07-22 11:18:04.000 204 12684.45 34.23 54865.68 88888.00 2012-07-22 11:18:04.125 204 12684.52 34.23 54865.68 88888.00 2012-07-22 11:18:04.250 204 12684.62 34.17 54865.65 88888.00 2012-07-22 11:18:04.375 204 12684.70 34.20 54865.65 88888.00 2012-07-22 11:18:04.500 204 12684.67 34.27 54865.68 88888.00 2012-07-22 11:18:04.625 204 12684.67 34.25 54865.68 88888.00 2012-07-22 11:18:04.750 204 12684.62 34.25 54865.62 88888.00 2012-07-22 11:18:04.875 204 12684.60 34.20 54865.60 88888.00 2012-07-22 11:18:05.000 204 12684.70 34.20 54865.60 88888.00 2012-07-22 11:18:05.125 204 12684.73 34.23 54865.60 88888.00 2012-07-22 11:18:05.250 204 12684.70 34.20 54865.62 88888.00 2012-07-22 11:18:05.375 204 12684.70 34.20 54865.60 88888.00 2012-07-22 11:18:05.500 204 12684.70 34.20 54865.55 88888.00 2012-07-22 11:18:05.625 204 12684.70 34.20 54865.55 88888.00 2012-07-22 11:18:05.750 204 12684.75 34.25 54865.60 88888.00 2012-07-22 11:18:05.875 204 12684.77 34.27 54865.60 88888.00 2012-07-22 11:18:06.000 204 12684.75 34.20 54865.55 88888.00 2012-07-22 11:18:06.125 204 12684.77 34.20 54865.57 88888.00 2012-07-22 11:18:06.250 204 12684.73 34.15 54865.57 88888.00 2012-07-22 11:18:06.375 204 12684.73 34.17 54865.57 88888.00 2012-07-22 11:18:06.500 204 12684.77 34.17 54865.60 88888.00 2012-07-22 11:18:06.625 204 12684.80 34.17 54865.60 88888.00 2012-07-22 11:18:06.750 204 12684.77 34.12 54865.57 88888.00 2012-07-22 11:18:06.875 204 12684.80 34.12 54865.57 88888.00 2012-07-22 11:18:07.000 204 12684.77 34.10 54865.55 88888.00 2012-07-22 11:18:07.125 204 12684.77 34.08 54865.57 88888.00 2012-07-22 11:18:07.250 204 12684.75 34.08 54865.55 88888.00 2012-07-22 11:18:07.375 204 12684.73 34.05 54865.53 88888.00 2012-07-22 11:18:07.500 204 12684.77 34.08 54865.53 88888.00 2012-07-22 11:18:07.625 204 12684.85 34.12 54865.55 88888.00 2012-07-22 11:18:07.750 204 12684.85 34.12 54865.53 88888.00 2012-07-22 11:18:07.875 204 12684.88 34.10 54865.53 88888.00 2012-07-22 11:18:08.000 204 12684.90 34.10 54865.50 88888.00 2012-07-22 11:18:08.125 204 12684.92 34.10 54865.53 88888.00 2012-07-22 11:18:08.250 204 12684.88 34.08 54865.53 88888.00 2012-07-22 11:18:08.375 204 12684.90 34.08 54865.53 88888.00 2012-07-22 11:18:08.500 204 12684.90 34.15 54865.50 88888.00 2012-07-22 11:18:08.625 204 12684.92 34.12 54865.47 88888.00 2012-07-22 11:18:08.750 204 12684.88 34.08 54865.45 88888.00 2012-07-22 11:18:08.875 204 12684.88 34.10 54865.47 88888.00 2012-07-22 11:18:09.000 204 12684.95 34.12 54865.45 88888.00 2012-07-22 11:18:09.125 204 12684.98 34.10 54865.43 88888.00 2012-07-22 11:18:09.250 204 12685.00 34.10 54865.47 88888.00 2012-07-22 11:18:09.375 204 12684.98 34.10 54865.47 88888.00 2012-07-22 11:18:09.500 204 12684.98 34.10 54865.45 88888.00 2012-07-22 11:18:09.625 204 12685.02 34.10 54865.43 88888.00 2012-07-22 11:18:09.750 204 12685.12 34.10 54865.45 88888.00 2012-07-22 11:18:09.875 204 12685.15 34.12 54865.45 88888.00 2012-07-22 11:18:10.000 204 12685.12 34.15 54865.45 88888.00 2012-07-22 11:18:10.125 204 12685.15 34.12 54865.43 88888.00 2012-07-22 11:18:10.250 204 12685.17 34.10 54865.40 88888.00 2012-07-22 11:18:10.375 204 12685.17 34.10 54865.40 88888.00 2012-07-22 11:18:10.500 204 12685.17 34.12 54865.40 88888.00 2012-07-22 11:18:10.625 204 12685.20 34.12 54865.43 88888.00 2012-07-22 11:18:10.750 204 12685.17 34.10 54865.43 88888.00 2012-07-22 11:18:10.875 204 12685.10 34.08 54865.43 88888.00 2012-07-22 11:18:11.000 204 12685.10 34.05 54865.40 88888.00 2012-07-22 11:18:11.125 204 12685.10 34.08 54865.38 88888.00 2012-07-22 11:18:11.250 204 12685.08 34.05 54865.35 88888.00 2012-07-22 11:18:11.375 204 12685.10 34.02 54865.35 88888.00 2012-07-22 11:18:11.500 204 12685.10 34.05 54865.38 88888.00 2012-07-22 11:18:11.625 204 12685.15 34.05 54865.35 88888.00 2012-07-22 11:18:11.750 204 12685.17 34.10 54865.38 88888.00 2012-07-22 11:18:11.875 204 12685.15 34.08 54865.40 88888.00 2012-07-22 11:18:12.000 204 12685.10 34.02 54865.38 88888.00 2012-07-22 11:18:12.125 204 12685.12 34.00 54865.38 88888.00 2012-07-22 11:18:12.250 204 12685.10 34.02 54865.38 88888.00 2012-07-22 11:18:12.375 204 12685.12 34.00 54865.35 88888.00 2012-07-22 11:18:12.500 204 12685.20 34.02 54865.38 88888.00 2012-07-22 11:18:12.625 204 12685.23 33.98 54865.35 88888.00 2012-07-22 11:18:12.750 204 12685.12 33.98 54865.35 88888.00 2012-07-22 11:18:12.875 204 12685.12 34.00 54865.38 88888.00 2012-07-22 11:18:13.000 204 12685.20 34.02 54865.35 88888.00 2012-07-22 11:18:13.125 204 12685.20 34.00 54865.35 88888.00 2012-07-22 11:18:13.250 204 12685.12 34.00 54865.35 88888.00 2012-07-22 11:18:13.375 204 12685.10 34.02 54865.32 88888.00 2012-07-22 11:18:13.500 204 12685.12 34.02 54865.30 88888.00 2012-07-22 11:18:13.625 204 12685.20 34.05 54865.32 88888.00 2012-07-22 11:18:13.750 204 12685.17 34.08 54865.35 88888.00 2012-07-22 11:18:13.875 204 12685.12 34.05 54865.35 88888.00 2012-07-22 11:18:14.000 204 12685.12 34.02 54865.28 88888.00 2012-07-22 11:18:14.125 204 12685.15 34.05 54865.25 88888.00 2012-07-22 11:18:14.250 204 12685.15 34.02 54865.28 88888.00 2012-07-22 11:18:14.375 204 12685.23 34.02 54865.28 88888.00 2012-07-22 11:18:14.500 204 12685.23 34.02 54865.28 88888.00 2012-07-22 11:18:14.625 204 12685.23 34.05 54865.25 88888.00 2012-07-22 11:18:14.750 204 12685.33 34.05 54865.25 88888.00 2012-07-22 11:18:14.875 204 12685.40 34.08 54865.28 88888.00 2012-07-22 11:18:15.000 204 12685.35 34.08 54865.28 88888.00 2012-07-22 11:18:15.125 204 12685.35 34.05 54865.28 88888.00 2012-07-22 11:18:15.250 204 12685.33 34.08 54865.28 88888.00 2012-07-22 11:18:15.375 204 12685.35 34.08 54865.28 88888.00 2012-07-22 11:18:15.500 204 12685.40 34.15 54865.30 88888.00 2012-07-22 11:18:15.625 204 12685.42 34.17 54865.30 88888.00 2012-07-22 11:18:15.750 204 12685.42 34.15 54865.30 88888.00 2012-07-22 11:18:15.875 204 12685.42 34.08 54865.25 88888.00 2012-07-22 11:18:16.000 204 12685.42 34.10 54865.22 88888.00 2012-07-22 11:18:16.125 204 12685.48 34.10 54865.28 88888.00 2012-07-22 11:18:16.250 204 12685.42 34.08 54865.25 88888.00 2012-07-22 11:18:16.375 204 12685.40 34.08 54865.22 88888.00 2012-07-22 11:18:16.500 204 12685.45 34.10 54865.22 88888.00 2012-07-22 11:18:16.625 204 12685.42 34.12 54865.20 88888.00 2012-07-22 11:18:16.750 204 12685.42 34.12 54865.22 88888.00 2012-07-22 11:18:16.875 204 12685.48 34.10 54865.25 88888.00 2012-07-22 11:18:17.000 204 12685.55 34.12 54865.20 88888.00 2012-07-22 11:18:17.125 204 12685.65 34.12 54865.20 88888.00 2012-07-22 11:18:17.250 204 12685.75 34.10 54865.20 88888.00 2012-07-22 11:18:17.375 204 12685.77 34.10 54865.18 88888.00 2012-07-22 11:18:17.500 204 12685.65 34.08 54865.18 88888.00 2012-07-22 11:18:17.625 204 12685.60 34.08 54865.20 88888.00 2012-07-22 11:18:17.750 204 12685.58 34.10 54865.22 88888.00 2012-07-22 11:18:17.875 204 12685.52 34.10 54865.22 88888.00 2012-07-22 11:18:18.000 204 12685.58 34.08 54865.20 88888.00 2012-07-22 11:18:18.125 204 12685.65 34.10 54865.22 88888.00 2012-07-22 11:18:18.250 204 12685.65 34.08 54865.22 88888.00 2012-07-22 11:18:18.375 204 12685.70 34.08 54865.20 88888.00 2012-07-22 11:18:18.500 204 12685.75 34.12 54865.22 88888.00 2012-07-22 11:18:18.625 204 12685.80 34.17 54865.22 88888.00 2012-07-22 11:18:18.750 204 12685.77 34.15 54865.15 88888.00 2012-07-22 11:18:18.875 204 12685.75 34.12 54865.18 88888.00 2012-07-22 11:18:19.000 204 12685.85 34.15 54865.18 88888.00 2012-07-22 11:18:19.125 204 12685.88 34.15 54865.20 88888.00 2012-07-22 11:18:19.250 204 12685.85 34.15 54865.18 88888.00 2012-07-22 11:18:19.375 204 12685.85 34.15 54865.20 88888.00 2012-07-22 11:18:19.500 204 12685.92 34.15 54865.20 88888.00 2012-07-22 11:18:19.625 204 12685.95 34.17 54865.20 88888.00 2012-07-22 11:18:19.750 204 12685.98 34.15 54865.18 88888.00 2012-07-22 11:18:19.875 204 12686.00 34.20 54865.20 88888.00 2012-07-22 11:18:20.000 204 12686.02 34.25 54865.18 88888.00 2012-07-22 11:18:20.125 204 12685.98 34.20 54865.15 88888.00 2012-07-22 11:18:20.250 204 12685.90 34.17 54865.18 88888.00 2012-07-22 11:18:20.375 204 12685.92 34.15 54865.15 88888.00 2012-07-22 11:18:20.500 204 12685.88 34.15 54865.18 88888.00 2012-07-22 11:18:20.625 204 12685.83 34.10 54865.15 88888.00 2012-07-22 11:18:20.750 204 12685.95 34.12 54865.20 88888.00 2012-07-22 11:18:20.875 204 12686.05 34.17 54865.20 88888.00 2012-07-22 11:18:21.000 204 12685.98 34.17 54865.20 88888.00 2012-07-22 11:18:21.125 204 12685.92 34.20 54865.22 88888.00 2012-07-22 11:18:21.250 204 12685.95 34.20 54865.22 88888.00 2012-07-22 11:18:21.375 204 12685.95 34.17 54865.20 88888.00 2012-07-22 11:18:21.500 204 12685.92 34.12 54865.18 88888.00 2012-07-22 11:18:21.625 204 12685.88 34.10 54865.18 88888.00 2012-07-22 11:18:21.750 204 12685.85 34.10 54865.15 88888.00 2012-07-22 11:18:21.875 204 12685.90 34.10 54865.15 88888.00 2012-07-22 11:18:22.000 204 12685.95 34.10 54865.12 88888.00 2012-07-22 11:18:22.125 204 12685.95 34.12 54865.18 88888.00 2012-07-22 11:18:22.250 204 12685.92 34.12 54865.18 88888.00 2012-07-22 11:18:22.375 204 12685.98 34.10 54865.12 88888.00 2012-07-22 11:18:22.500 204 12686.00 34.10 54865.15 88888.00 2012-07-22 11:18:22.625 204 12685.95 34.10 54865.18 88888.00 2012-07-22 11:18:22.750 204 12685.98 34.12 54865.22 88888.00 2012-07-22 11:18:22.875 204 12685.98 34.15 54865.18 88888.00 2012-07-22 11:18:23.000 204 12685.98 34.05 54865.15 88888.00 2012-07-22 11:18:23.125 204 12685.98 34.05 54865.15 88888.00 2012-07-22 11:18:23.250 204 12686.02 34.05 54865.18 88888.00 2012-07-22 11:18:23.375 204 12685.98 34.05 54865.15 88888.00 2012-07-22 11:18:23.500 204 12685.95 34.05 54865.15 88888.00 2012-07-22 11:18:23.625 204 12685.88 34.05 54865.15 88888.00 2012-07-22 11:18:23.750 204 12685.90 34.10 54865.18 88888.00 2012-07-22 11:18:23.875 204 12686.02 34.10 54865.20 88888.00 2012-07-22 11:18:24.000 204 12686.02 34.02 54865.18 88888.00 2012-07-22 11:18:24.125 204 12685.95 33.98 54865.18 88888.00 2012-07-22 11:18:24.250 204 12685.88 33.95 54865.18 88888.00 2012-07-22 11:18:24.375 204 12685.92 33.98 54865.20 88888.00 2012-07-22 11:18:24.500 204 12685.98 34.02 54865.22 88888.00 2012-07-22 11:18:24.625 204 12685.92 34.05 54865.22 88888.00 2012-07-22 11:18:24.750 204 12685.92 34.02 54865.22 88888.00 2012-07-22 11:18:24.875 204 12685.88 33.95 54865.18 88888.00 2012-07-22 11:18:25.000 204 12685.85 33.95 54865.18 88888.00 2012-07-22 11:18:25.125 204 12685.83 33.98 54865.22 88888.00 2012-07-22 11:18:25.250 204 12685.75 33.95 54865.25 88888.00 2012-07-22 11:18:25.375 204 12685.77 33.98 54865.20 88888.00 2012-07-22 11:18:25.500 204 12685.80 33.95 54865.20 88888.00 2012-07-22 11:18:25.625 204 12685.80 33.95 54865.20 88888.00 2012-07-22 11:18:25.750 204 12685.77 33.95 54865.20 88888.00 2012-07-22 11:18:25.875 204 12685.75 33.90 54865.20 88888.00 2012-07-22 11:18:26.000 204 12685.73 33.92 54865.22 88888.00 2012-07-22 11:18:26.125 204 12685.73 33.95 54865.25 88888.00 2012-07-22 11:18:26.250 204 12685.70 33.90 54865.25 88888.00 2012-07-22 11:18:26.375 204 12685.73 33.95 54865.25 88888.00 2012-07-22 11:18:26.500 204 12685.70 34.00 54865.25 88888.00 2012-07-22 11:18:26.625 204 12685.67 33.95 54865.25 88888.00 2012-07-22 11:18:26.750 204 12685.67 33.90 54865.20 88888.00 2012-07-22 11:18:26.875 204 12685.62 33.90 54865.22 88888.00 2012-07-22 11:18:27.000 204 12685.60 33.90 54865.25 88888.00 2012-07-22 11:18:27.125 204 12685.60 33.90 54865.28 88888.00 2012-07-22 11:18:27.250 204 12685.60 33.90 54865.28 88888.00 2012-07-22 11:18:27.375 204 12685.62 33.95 54865.30 88888.00 2012-07-22 11:18:27.500 204 12685.62 33.92 54865.22 88888.00 2012-07-22 11:18:27.625 204 12685.60 33.88 54865.25 88888.00 2012-07-22 11:18:27.750 204 12685.58 33.85 54865.28 88888.00 2012-07-22 11:18:27.875 204 12685.58 33.88 54865.30 88888.00 2012-07-22 11:18:28.000 204 12685.58 33.88 54865.28 88888.00 2012-07-22 11:18:28.125 204 12685.55 33.85 54865.30 88888.00 2012-07-22 11:18:28.250 204 12685.60 33.85 54865.30 88888.00 2012-07-22 11:18:28.375 204 12685.67 33.88 54865.30 88888.00 2012-07-22 11:18:28.500 204 12685.65 33.85 54865.25 88888.00 2012-07-22 11:18:28.625 204 12685.62 33.85 54865.30 88888.00 2012-07-22 11:18:28.750 204 12685.62 33.83 54865.30 88888.00 2012-07-22 11:18:28.875 204 12685.60 33.80 54865.30 88888.00 2012-07-22 11:18:29.000 204 12685.58 33.85 54865.32 88888.00 2012-07-22 11:18:29.125 204 12685.52 33.80 54865.32 88888.00 2012-07-22 11:18:29.250 204 12685.52 33.77 54865.32 88888.00 2012-07-22 11:18:29.375 204 12685.58 33.80 54865.32 88888.00 2012-07-22 11:18:29.500 204 12685.60 33.83 54865.32 88888.00 2012-07-22 11:18:29.625 204 12685.58 33.80 54865.32 88888.00 2012-07-22 11:18:29.750 204 12685.55 33.80 54865.32 88888.00 2012-07-22 11:18:29.875 204 12685.52 33.73 54865.30 88888.00 2012-07-22 11:18:30.000 204 12685.55 33.70 54865.28 88888.00 2012-07-22 11:18:30.125 204 12685.58 33.70 54865.30 88888.00 2012-07-22 11:18:30.250 204 12685.60 33.73 54865.32 88888.00 2012-07-22 11:18:30.375 204 12685.58 33.73 54865.30 88888.00 2012-07-22 11:18:30.500 204 12685.58 33.70 54865.30 88888.00 2012-07-22 11:18:30.625 204 12685.62 33.70 54865.30 88888.00 2012-07-22 11:18:30.750 204 12685.62 33.67 54865.35 88888.00 2012-07-22 11:18:30.875 204 12685.62 33.67 54865.32 88888.00 2012-07-22 11:18:31.000 204 12685.62 33.65 54865.32 88888.00 2012-07-22 11:18:31.125 204 12685.62 33.62 54865.30 88888.00 2012-07-22 11:18:31.250 204 12685.62 33.62 54865.30 88888.00 2012-07-22 11:18:31.375 204 12685.62 33.62 54865.28 88888.00 2012-07-22 11:18:31.500 204 12685.67 33.65 54865.30 88888.00 2012-07-22 11:18:31.625 204 12685.67 33.65 54865.32 88888.00 2012-07-22 11:18:31.750 204 12685.65 33.62 54865.32 88888.00 2012-07-22 11:18:31.875 204 12685.65 33.70 54865.35 88888.00 2012-07-22 11:18:32.000 204 12685.65 33.73 54865.43 88888.00 2012-07-22 11:18:32.125 204 12685.67 33.70 54865.43 88888.00 2012-07-22 11:18:32.250 204 12685.67 33.67 54865.38 88888.00 2012-07-22 11:18:32.375 204 12685.75 33.67 54865.38 88888.00 2012-07-22 11:18:32.500 204 12685.80 33.70 54865.35 88888.00 2012-07-22 11:18:32.625 204 12685.80 33.70 54865.35 88888.00 2012-07-22 11:18:32.750 204 12685.73 33.65 54865.35 88888.00 2012-07-22 11:18:32.875 204 12685.73 33.65 54865.35 88888.00 2012-07-22 11:18:33.000 204 12685.77 33.67 54865.35 88888.00 2012-07-22 11:18:33.125 204 12685.80 33.67 54865.35 88888.00 2012-07-22 11:18:33.250 204 12685.73 33.62 54865.38 88888.00 2012-07-22 11:18:33.375 204 12685.70 33.65 54865.38 88888.00 2012-07-22 11:18:33.500 204 12685.73 33.65 54865.40 88888.00 2012-07-22 11:18:33.625 204 12685.75 33.67 54865.38 88888.00 2012-07-22 11:18:33.750 204 12685.73 33.67 54865.32 88888.00 2012-07-22 11:18:33.875 204 12685.67 33.62 54865.32 88888.00 2012-07-22 11:18:34.000 204 12685.65 33.67 54865.32 88888.00 2012-07-22 11:18:34.125 204 12685.67 33.70 54865.35 88888.00 2012-07-22 11:18:34.250 204 12685.73 33.73 54865.38 88888.00 2012-07-22 11:18:34.375 204 12685.73 33.70 54865.38 88888.00 2012-07-22 11:18:34.500 204 12685.75 33.67 54865.38 88888.00 2012-07-22 11:18:34.625 204 12685.70 33.67 54865.32 88888.00 2012-07-22 11:18:34.750 204 12685.73 33.67 54865.32 88888.00 2012-07-22 11:18:34.875 204 12685.73 33.65 54865.35 88888.00 2012-07-22 11:18:35.000 204 12685.77 33.70 54865.38 88888.00 2012-07-22 11:18:35.125 204 12685.83 33.70 54865.40 88888.00 2012-07-22 11:18:35.250 204 12685.75 33.70 54865.38 88888.00 2012-07-22 11:18:35.375 204 12685.70 33.67 54865.35 88888.00 2012-07-22 11:18:35.500 204 12685.75 33.70 54865.38 88888.00 2012-07-22 11:18:35.625 204 12685.80 33.73 54865.38 88888.00 2012-07-22 11:18:35.750 204 12685.85 33.73 54865.35 88888.00 2012-07-22 11:18:35.875 204 12685.83 33.77 54865.38 88888.00 2012-07-22 11:18:36.000 204 12685.83 33.73 54865.35 88888.00 2012-07-22 11:18:36.125 204 12685.85 33.73 54865.35 88888.00 2012-07-22 11:18:36.250 204 12685.75 33.70 54865.40 88888.00 2012-07-22 11:18:36.375 204 12685.75 33.73 54865.40 88888.00 2012-07-22 11:18:36.500 204 12685.75 33.73 54865.40 88888.00 2012-07-22 11:18:36.625 204 12685.77 33.73 54865.38 88888.00 2012-07-22 11:18:36.750 204 12685.73 33.70 54865.38 88888.00 2012-07-22 11:18:36.875 204 12685.67 33.73 54865.35 88888.00 2012-07-22 11:18:37.000 204 12685.70 33.73 54865.38 88888.00 2012-07-22 11:18:37.125 204 12685.73 33.75 54865.38 88888.00 2012-07-22 11:18:37.250 204 12685.70 33.73 54865.38 88888.00 2012-07-22 11:18:37.375 204 12685.67 33.70 54865.35 88888.00 2012-07-22 11:18:37.500 204 12685.70 33.70 54865.38 88888.00 2012-07-22 11:18:37.625 204 12685.73 33.73 54865.35 88888.00 2012-07-22 11:18:37.750 204 12685.80 33.70 54865.35 88888.00 2012-07-22 11:18:37.875 204 12685.85 33.70 54865.38 88888.00 2012-07-22 11:18:38.000 204 12685.80 33.73 54865.38 88888.00 2012-07-22 11:18:38.125 204 12685.83 33.75 54865.32 88888.00 2012-07-22 11:18:38.250 204 12685.85 33.73 54865.35 88888.00 2012-07-22 11:18:38.375 204 12685.85 33.73 54865.38 88888.00 2012-07-22 11:18:38.500 204 12685.80 33.70 54865.38 88888.00 2012-07-22 11:18:38.625 204 12685.75 33.67 54865.32 88888.00 2012-07-22 11:18:38.750 204 12685.80 33.73 54865.35 88888.00 2012-07-22 11:18:38.875 204 12685.88 33.75 54865.40 88888.00 2012-07-22 11:18:39.000 204 12685.90 33.73 54865.40 88888.00 2012-07-22 11:18:39.125 204 12685.90 33.73 54865.40 88888.00 2012-07-22 11:18:39.250 204 12685.90 33.73 54865.40 88888.00 2012-07-22 11:18:39.375 204 12685.92 33.75 54865.43 88888.00 2012-07-22 11:18:39.500 204 12685.88 33.80 54865.43 88888.00 2012-07-22 11:18:39.625 204 12685.80 33.80 54865.43 88888.00 2012-07-22 11:18:39.750 204 12685.73 33.80 54865.43 88888.00 2012-07-22 11:18:39.875 204 12685.70 33.80 54865.38 88888.00 2012-07-22 11:18:40.000 204 12685.75 33.73 54865.35 88888.00 2012-07-22 11:18:40.125 204 12685.75 33.73 54865.40 88888.00 2012-07-22 11:18:40.250 204 12685.67 33.75 54865.43 88888.00 2012-07-22 11:18:40.375 204 12685.70 33.77 54865.40 88888.00 2012-07-22 11:18:40.500 204 12685.70 33.75 54865.38 88888.00 2012-07-22 11:18:40.625 204 12685.73 33.73 54865.40 88888.00 2012-07-22 11:18:40.750 204 12685.75 33.75 54865.38 88888.00 2012-07-22 11:18:40.875 204 12685.75 33.73 54865.38 88888.00 2012-07-22 11:18:41.000 204 12685.70 33.70 54865.35 88888.00 2012-07-22 11:18:41.125 204 12685.67 33.73 54865.38 88888.00 2012-07-22 11:18:41.250 204 12685.70 33.75 54865.38 88888.00 2012-07-22 11:18:41.375 204 12685.77 33.75 54865.38 88888.00 2012-07-22 11:18:41.500 204 12685.77 33.75 54865.40 88888.00 2012-07-22 11:18:41.625 204 12685.77 33.73 54865.40 88888.00 2012-07-22 11:18:41.750 204 12685.77 33.75 54865.38 88888.00 2012-07-22 11:18:41.875 204 12685.77 33.73 54865.35 88888.00 2012-07-22 11:18:42.000 204 12685.75 33.73 54865.35 88888.00 2012-07-22 11:18:42.125 204 12685.77 33.75 54865.38 88888.00 2012-07-22 11:18:42.250 204 12685.85 33.75 54865.40 88888.00 2012-07-22 11:18:42.375 204 12685.85 33.73 54865.40 88888.00 2012-07-22 11:18:42.500 204 12685.75 33.70 54865.38 88888.00 2012-07-22 11:18:42.625 204 12685.75 33.67 54865.38 88888.00 2012-07-22 11:18:42.750 204 12685.73 33.70 54865.35 88888.00 2012-07-22 11:18:42.875 204 12685.62 33.70 54865.35 88888.00 2012-07-22 11:18:43.000 204 12685.58 33.70 54865.35 88888.00 2012-07-22 11:18:43.125 204 12685.62 33.67 54865.35 88888.00 2012-07-22 11:18:43.250 204 12685.65 33.67 54865.43 88888.00 2012-07-22 11:18:43.375 204 12685.73 33.73 54865.43 88888.00 2012-07-22 11:18:43.500 204 12685.73 33.73 54865.40 88888.00 2012-07-22 11:18:43.625 204 12685.67 33.70 54865.40 88888.00 2012-07-22 11:18:43.750 204 12685.67 33.70 54865.40 88888.00 2012-07-22 11:18:43.875 204 12685.73 33.67 54865.43 88888.00 2012-07-22 11:18:44.000 204 12685.75 33.67 54865.38 88888.00 2012-07-22 11:18:44.125 204 12685.75 33.62 54865.38 88888.00 2012-07-22 11:18:44.250 204 12685.73 33.60 54865.38 88888.00 2012-07-22 11:18:44.375 204 12685.80 33.65 54865.38 88888.00 2012-07-22 11:18:44.500 204 12685.80 33.67 54865.38 88888.00 2012-07-22 11:18:44.625 204 12685.85 33.70 54865.38 88888.00 2012-07-22 11:18:44.750 204 12685.85 33.73 54865.40 88888.00 2012-07-22 11:18:44.875 204 12685.83 33.73 54865.40 88888.00 2012-07-22 11:18:45.000 204 12685.85 33.70 54865.40 88888.00 2012-07-22 11:18:45.125 204 12685.80 33.65 54865.38 88888.00 2012-07-22 11:18:45.250 204 12685.75 33.67 54865.40 88888.00 2012-07-22 11:18:45.375 204 12685.75 33.73 54865.40 88888.00 2012-07-22 11:18:45.500 204 12685.73 33.70 54865.38 88888.00 2012-07-22 11:18:45.625 204 12685.70 33.70 54865.38 88888.00 2012-07-22 11:18:45.750 204 12685.70 33.67 54865.35 88888.00 2012-07-22 11:18:45.875 204 12685.70 33.65 54865.32 88888.00 2012-07-22 11:18:46.000 204 12685.73 33.65 54865.35 88888.00 2012-07-22 11:18:46.125 204 12685.80 33.67 54865.40 88888.00 2012-07-22 11:18:46.250 204 12685.80 33.70 54865.40 88888.00 2012-07-22 11:18:46.375 204 12685.77 33.70 54865.38 88888.00 2012-07-22 11:18:46.500 204 12685.75 33.67 54865.35 88888.00 2012-07-22 11:18:46.625 204 12685.75 33.70 54865.38 88888.00 2012-07-22 11:18:46.750 204 12685.77 33.67 54865.35 88888.00 2012-07-22 11:18:46.875 204 12685.77 33.67 54865.35 88888.00 2012-07-22 11:18:47.000 204 12685.75 33.62 54865.35 88888.00 2012-07-22 11:18:47.125 204 12685.70 33.60 54865.35 88888.00 2012-07-22 11:18:47.250 204 12685.70 33.62 54865.35 88888.00 2012-07-22 11:18:47.375 204 12685.70 33.65 54865.38 88888.00 2012-07-22 11:18:47.500 204 12685.67 33.67 54865.40 88888.00 2012-07-22 11:18:47.625 204 12685.67 33.65 54865.40 88888.00 2012-07-22 11:18:47.750 204 12685.67 33.62 54865.43 88888.00 2012-07-22 11:18:47.875 204 12685.67 33.65 54865.45 88888.00 2012-07-22 11:18:48.000 204 12685.65 33.65 54865.43 88888.00 2012-07-22 11:18:48.125 204 12685.65 33.62 54865.43 88888.00 2012-07-22 11:18:48.250 204 12685.60 33.62 54865.43 88888.00 2012-07-22 11:18:48.375 204 12685.62 33.62 54865.43 88888.00 2012-07-22 11:18:48.500 204 12685.60 33.60 54865.40 88888.00 2012-07-22 11:18:48.625 204 12685.62 33.55 54865.40 88888.00 2012-07-22 11:18:48.750 204 12685.67 33.58 54865.40 88888.00 2012-07-22 11:18:48.875 204 12685.65 33.62 54865.43 88888.00 2012-07-22 11:18:49.000 204 12685.62 33.62 54865.40 88888.00 2012-07-22 11:18:49.125 204 12685.62 33.65 54865.43 88888.00 2012-07-22 11:18:49.250 204 12685.60 33.65 54865.45 88888.00 2012-07-22 11:18:49.375 204 12685.60 33.65 54865.45 88888.00 2012-07-22 11:18:49.500 204 12685.55 33.67 54865.47 88888.00 2012-07-22 11:18:49.625 204 12685.52 33.65 54865.43 88888.00 2012-07-22 11:18:49.750 204 12685.52 33.60 54865.38 88888.00 2012-07-22 11:18:49.875 204 12685.50 33.58 54865.40 88888.00 2012-07-22 11:18:50.000 204 12685.55 33.60 54865.40 88888.00 2012-07-22 11:18:50.125 204 12685.52 33.58 54865.43 88888.00 2012-07-22 11:18:50.250 204 12685.50 33.58 54865.38 88888.00 2012-07-22 11:18:50.375 204 12685.50 33.58 54865.38 88888.00 2012-07-22 11:18:50.500 204 12685.45 33.60 54865.40 88888.00 2012-07-22 11:18:50.625 204 12685.48 33.60 54865.43 88888.00 2012-07-22 11:18:50.750 204 12685.48 33.60 54865.43 88888.00 2012-07-22 11:18:50.875 204 12685.42 33.55 54865.38 88888.00 2012-07-22 11:18:51.000 204 12685.45 33.58 54865.38 88888.00 2012-07-22 11:18:51.125 204 12685.52 33.58 54865.43 88888.00 2012-07-22 11:18:51.250 204 12685.50 33.55 54865.38 88888.00 2012-07-22 11:18:51.375 204 12685.50 33.55 54865.38 88888.00 2012-07-22 11:18:51.500 204 12685.55 33.58 54865.40 88888.00 2012-07-22 11:18:51.625 204 12685.60 33.58 54865.40 88888.00 2012-07-22 11:18:51.750 204 12685.55 33.58 54865.38 88888.00 2012-07-22 11:18:51.875 204 12685.50 33.55 54865.38 88888.00 2012-07-22 11:18:52.000 204 12685.52 33.55 54865.40 88888.00 2012-07-22 11:18:52.125 204 12685.55 33.55 54865.40 88888.00 2012-07-22 11:18:52.250 204 12685.60 33.58 54865.45 88888.00 2012-07-22 11:18:52.375 204 12685.55 33.55 54865.43 88888.00 2012-07-22 11:18:52.500 204 12685.48 33.50 54865.40 88888.00 2012-07-22 11:18:52.625 204 12685.52 33.55 54865.40 88888.00 2012-07-22 11:18:52.750 204 12685.55 33.55 54865.45 88888.00 2012-07-22 11:18:52.875 204 12685.55 33.55 54865.45 88888.00 2012-07-22 11:18:53.000 204 12685.55 33.55 54865.43 88888.00 2012-07-22 11:18:53.125 204 12685.52 33.55 54865.43 88888.00 2012-07-22 11:18:53.250 204 12685.50 33.52 54865.43 88888.00 2012-07-22 11:18:53.375 204 12685.55 33.52 54865.43 88888.00 2012-07-22 11:18:53.500 204 12685.58 33.55 54865.40 88888.00 2012-07-22 11:18:53.625 204 12685.62 33.50 54865.40 88888.00 2012-07-22 11:18:53.750 204 12685.58 33.45 54865.43 88888.00 2012-07-22 11:18:53.875 204 12685.55 33.50 54865.43 88888.00 2012-07-22 11:18:54.000 204 12685.58 33.50 54865.40 88888.00 2012-07-22 11:18:54.125 204 12685.60 33.50 54865.40 88888.00 2012-07-22 11:18:54.250 204 12685.62 33.42 54865.43 88888.00 2012-07-22 11:18:54.375 204 12685.65 33.45 54865.40 88888.00 2012-07-22 11:18:54.500 204 12685.62 33.42 54865.38 88888.00 2012-07-22 11:18:54.625 204 12685.62 33.42 54865.40 88888.00 2012-07-22 11:18:54.750 204 12685.65 33.45 54865.40 88888.00 2012-07-22 11:18:54.875 204 12685.58 33.42 54865.38 88888.00 2012-07-22 11:18:55.000 204 12685.55 33.42 54865.40 88888.00 2012-07-22 11:18:55.125 204 12685.55 33.40 54865.43 88888.00 2012-07-22 11:18:55.250 204 12685.50 33.38 54865.40 88888.00 2012-07-22 11:18:55.375 204 12685.50 33.35 54865.40 88888.00 2012-07-22 11:18:55.500 204 12685.58 33.38 54865.38 88888.00 2012-07-22 11:18:55.625 204 12685.60 33.35 54865.38 88888.00 2012-07-22 11:18:55.750 204 12685.60 33.40 54865.38 88888.00 2012-07-22 11:18:55.875 204 12685.58 33.40 54865.40 88888.00 2012-07-22 11:18:56.000 204 12685.52 33.40 54865.38 88888.00 2012-07-22 11:18:56.125 204 12685.52 33.40 54865.40 88888.00 2012-07-22 11:18:56.250 204 12685.55 33.38 54865.40 88888.00 2012-07-22 11:18:56.375 204 12685.62 33.38 54865.43 88888.00 2012-07-22 11:18:56.500 204 12685.65 33.38 54865.45 88888.00 2012-07-22 11:18:56.625 204 12685.65 33.38 54865.43 88888.00 2012-07-22 11:18:56.750 204 12685.60 33.35 54865.40 88888.00 2012-07-22 11:18:56.875 204 12685.55 33.33 54865.40 88888.00 2012-07-22 11:18:57.000 204 12685.55 33.35 54865.43 88888.00 2012-07-22 11:18:57.125 204 12685.58 33.38 54865.45 88888.00 2012-07-22 11:18:57.250 204 12685.60 33.38 54865.45 88888.00 2012-07-22 11:18:57.375 204 12685.62 33.33 54865.40 88888.00 2012-07-22 11:18:57.500 204 12685.62 33.35 54865.40 88888.00 2012-07-22 11:18:57.625 204 12685.65 33.33 54865.40 88888.00 2012-07-22 11:18:57.750 204 12685.62 33.33 54865.40 88888.00 2012-07-22 11:18:57.875 204 12685.62 33.38 54865.43 88888.00 2012-07-22 11:18:58.000 204 12685.62 33.38 54865.43 88888.00 2012-07-22 11:18:58.125 204 12685.62 33.35 54865.43 88888.00 2012-07-22 11:18:58.250 204 12685.62 33.35 54865.45 88888.00 2012-07-22 11:18:58.375 204 12685.65 33.38 54865.45 88888.00 2012-07-22 11:18:58.500 204 12685.67 33.35 54865.45 88888.00 2012-07-22 11:18:58.625 204 12685.65 33.30 54865.38 88888.00 2012-07-22 11:18:58.750 204 12685.67 33.33 54865.38 88888.00 2012-07-22 11:18:58.875 204 12685.65 33.38 54865.40 88888.00 2012-07-22 11:18:59.000 204 12685.67 33.40 54865.40 88888.00 2012-07-22 11:18:59.125 204 12685.73 33.38 54865.43 88888.00 2012-07-22 11:18:59.250 204 12685.70 33.35 54865.43 88888.00 2012-07-22 11:18:59.375 204 12685.75 33.38 54865.43 88888.00 2012-07-22 11:18:59.500 204 12685.73 33.38 54865.40 88888.00 2012-07-22 11:18:59.625 204 12685.73 33.38 54865.40 88888.00 2012-07-22 11:18:59.750 204 12685.73 33.35 54865.40 88888.00 2012-07-22 11:18:59.875 204 12685.83 33.35 54865.43 88888.00 2012-07-22 11:19:00.000 204 12685.85 33.38 54865.45 88888.00 2012-07-22 11:19:00.125 204 12685.83 33.38 54865.45 88888.00 2012-07-22 11:19:00.250 204 12685.75 33.35 54865.45 88888.00 2012-07-22 11:19:00.375 204 12685.77 33.35 54865.47 88888.00 2012-07-22 11:19:00.500 204 12685.90 33.35 54865.47 88888.00 2012-07-22 11:19:00.625 204 12685.95 33.33 54865.45 88888.00 2012-07-22 11:19:00.750 204 12685.90 33.33 54865.43 88888.00 2012-07-22 11:19:00.875 204 12685.83 33.27 54865.43 88888.00 2012-07-22 11:19:01.000 204 12685.77 33.27 54865.45 88888.00 2012-07-22 11:19:01.125 204 12685.88 33.33 54865.45 88888.00 2012-07-22 11:19:01.250 204 12685.90 33.33 54865.47 88888.00 2012-07-22 11:19:01.375 204 12685.90 33.30 54865.45 88888.00 2012-07-22 11:19:01.500 204 12685.90 33.30 54865.45 88888.00 2012-07-22 11:19:01.625 204 12685.85 33.27 54865.45 88888.00 2012-07-22 11:19:01.750 204 12685.85 33.33 54865.47 88888.00 2012-07-22 11:19:01.875 204 12685.85 33.33 54865.53 88888.00 2012-07-22 11:19:02.000 204 12685.75 33.30 54865.50 88888.00 2012-07-22 11:19:02.125 204 12685.77 33.27 54865.47 88888.00 2012-07-22 11:19:02.250 204 12685.83 33.25 54865.47 88888.00 2012-07-22 11:19:02.375 204 12685.90 33.25 54865.45 88888.00 2012-07-22 11:19:02.500 204 12685.90 33.23 54865.47 88888.00 2012-07-22 11:19:02.625 204 12685.90 33.25 54865.47 88888.00 2012-07-22 11:19:02.750 204 12685.83 33.25 54865.47 88888.00 2012-07-22 11:19:02.875 204 12685.83 33.25 54865.47 88888.00 2012-07-22 11:19:03.000 204 12685.92 33.27 54865.47 88888.00 2012-07-22 11:19:03.125 204 12685.95 33.27 54865.47 88888.00 2012-07-22 11:19:03.250 204 12685.90 33.27 54865.50 88888.00 2012-07-22 11:19:03.375 204 12685.85 33.27 54865.47 88888.00 2012-07-22 11:19:03.500 204 12685.80 33.25 54865.47 88888.00 2012-07-22 11:19:03.625 204 12685.77 33.23 54865.47 88888.00 2012-07-22 11:19:03.750 204 12685.75 33.20 54865.47 88888.00 2012-07-22 11:19:03.875 204 12685.73 33.20 54865.45 88888.00 2012-07-22 11:19:04.000 204 12685.77 33.25 54865.47 88888.00 2012-07-22 11:19:04.125 204 12685.80 33.27 54865.50 88888.00 2012-07-22 11:19:04.250 204 12685.75 33.23 54865.47 88888.00 2012-07-22 11:19:04.375 204 12685.83 33.25 54865.47 88888.00 2012-07-22 11:19:04.500 204 12685.85 33.25 54865.50 88888.00 2012-07-22 11:19:04.625 204 12685.85 33.17 54865.50 88888.00 2012-07-22 11:19:04.750 204 12685.83 33.17 54865.53 88888.00 2012-07-22 11:19:04.875 204 12685.88 33.20 54865.55 88888.00 2012-07-22 11:19:05.000 204 12685.88 33.17 54865.47 88888.00 2012-07-22 11:19:05.125 204 12685.92 33.17 54865.50 88888.00 2012-07-22 11:19:05.250 204 12685.90 33.17 54865.53 88888.00 2012-07-22 11:19:05.375 204 12685.88 33.15 54865.53 88888.00 2012-07-22 11:19:05.500 204 12685.85 33.20 54865.53 88888.00 2012-07-22 11:19:05.625 204 12685.75 33.15 54865.55 88888.00 2012-07-22 11:19:05.750 204 12685.73 33.10 54865.53 88888.00 2012-07-22 11:19:05.875 204 12685.75 33.10 54865.55 88888.00 2012-07-22 11:19:06.000 204 12685.77 33.15 54865.55 88888.00 2012-07-22 11:19:06.125 204 12685.90 33.20 54865.55 88888.00 2012-07-22 11:19:06.250 204 12685.90 33.15 54865.55 88888.00 2012-07-22 11:19:06.375 204 12685.85 33.12 54865.50 88888.00 2012-07-22 11:19:06.500 204 12685.85 33.15 54865.53 88888.00 2012-07-22 11:19:06.625 204 12685.85 33.15 54865.53 88888.00 2012-07-22 11:19:06.750 204 12685.88 33.15 54865.55 88888.00 2012-07-22 11:19:06.875 204 12685.95 33.17 54865.57 88888.00 2012-07-22 11:19:07.000 204 12685.98 33.15 54865.53 88888.00 2012-07-22 11:19:07.125 204 12685.92 33.17 54865.53 88888.00 2012-07-22 11:19:07.250 204 12685.88 33.17 54865.53 88888.00 2012-07-22 11:19:07.375 204 12685.98 33.23 54865.53 88888.00 2012-07-22 11:19:07.500 204 12686.00 33.20 54865.55 88888.00 2012-07-22 11:19:07.625 204 12686.00 33.23 54865.55 88888.00 2012-07-22 11:19:07.750 204 12685.98 33.23 54865.55 88888.00 2012-07-22 11:19:07.875 204 12685.95 33.23 54865.53 88888.00 2012-07-22 11:19:08.000 204 12685.98 33.25 54865.53 88888.00 2012-07-22 11:19:08.125 204 12686.02 33.23 54865.50 88888.00 2012-07-22 11:19:08.250 204 12686.00 33.23 54865.50 88888.00 2012-07-22 11:19:08.375 204 12686.08 33.23 54865.53 88888.00 2012-07-22 11:19:08.500 204 12686.10 33.30 54865.53 88888.00 2012-07-22 11:19:08.625 204 12686.08 33.30 54865.53 88888.00 2012-07-22 11:19:08.750 204 12686.08 33.27 54865.55 88888.00 2012-07-22 11:19:08.875 204 12686.10 33.30 54865.53 88888.00 2012-07-22 11:19:09.000 204 12686.02 33.27 54865.53 88888.00 2012-07-22 11:19:09.125 204 12685.98 33.20 54865.50 88888.00 2012-07-22 11:19:09.250 204 12685.95 33.27 54865.50 88888.00 2012-07-22 11:19:09.375 204 12686.08 33.30 54865.50 88888.00 2012-07-22 11:19:09.500 204 12686.10 33.25 54865.45 88888.00 2012-07-22 11:19:09.625 204 12686.10 33.20 54865.43 88888.00 2012-07-22 11:19:09.750 204 12686.12 33.25 54865.45 88888.00 2012-07-22 11:19:09.875 204 12686.20 33.30 54865.47 88888.00 2012-07-22 11:19:10.000 204 12686.23 33.33 54865.50 88888.00 2012-07-22 11:19:10.125 204 12686.15 33.33 54865.47 88888.00 2012-07-22 11:19:10.250 204 12686.15 33.35 54865.47 88888.00 2012-07-22 11:19:10.375 204 12686.17 33.33 54865.47 88888.00 2012-07-22 11:19:10.500 204 12686.12 33.30 54865.45 88888.00 2012-07-22 11:19:10.625 204 12686.12 33.27 54865.47 88888.00 2012-07-22 11:19:10.750 204 12686.17 33.30 54865.47 88888.00 2012-07-22 11:19:10.875 204 12686.23 33.27 54865.47 88888.00 2012-07-22 11:19:11.000 204 12686.20 33.27 54865.47 88888.00 2012-07-22 11:19:11.125 204 12686.20 33.30 54865.50 88888.00 2012-07-22 11:19:11.250 204 12686.23 33.33 54865.50 88888.00 2012-07-22 11:19:11.375 204 12686.30 33.33 54865.53 88888.00 2012-07-22 11:19:11.500 204 12686.35 33.38 54865.53 88888.00 2012-07-22 11:19:11.625 204 12686.27 33.33 54865.50 88888.00 2012-07-22 11:19:11.750 204 12686.35 33.33 54865.53 88888.00 2012-07-22 11:19:11.875 204 12686.38 33.35 54865.53 88888.00 2012-07-22 11:19:12.000 204 12686.35 33.30 54865.53 88888.00 2012-07-22 11:19:12.125 204 12686.33 33.27 54865.50 88888.00 2012-07-22 11:19:12.250 204 12686.27 33.27 54865.50 88888.00 2012-07-22 11:19:12.375 204 12686.30 33.27 54865.50 88888.00 2012-07-22 11:19:12.500 204 12686.30 33.25 54865.45 88888.00 2012-07-22 11:19:12.625 204 12686.33 33.25 54865.50 88888.00 2012-07-22 11:19:12.750 204 12686.35 33.27 54865.53 88888.00 2012-07-22 11:19:12.875 204 12686.30 33.33 54865.55 88888.00 2012-07-22 11:19:13.000 204 12686.30 33.33 54865.53 88888.00 2012-07-22 11:19:13.125 204 12686.35 33.33 54865.50 88888.00 2012-07-22 11:19:13.250 204 12686.27 33.33 54865.50 88888.00 2012-07-22 11:19:13.375 204 12686.27 33.33 54865.50 88888.00 2012-07-22 11:19:13.500 204 12686.30 33.30 54865.50 88888.00 2012-07-22 11:19:13.625 204 12686.30 33.30 54865.50 88888.00 2012-07-22 11:19:13.750 204 12686.27 33.30 54865.53 88888.00 2012-07-22 11:19:13.875 204 12686.25 33.30 54865.53 88888.00 2012-07-22 11:19:14.000 204 12686.30 33.30 54865.53 88888.00 2012-07-22 11:19:14.125 204 12686.27 33.25 54865.50 88888.00 2012-07-22 11:19:14.250 204 12686.23 33.25 54865.50 88888.00 2012-07-22 11:19:14.375 204 12686.23 33.27 54865.53 88888.00 2012-07-22 11:19:14.500 204 12686.27 33.30 54865.55 88888.00 2012-07-22 11:19:14.625 204 12686.33 33.33 54865.55 88888.00 2012-07-22 11:19:14.750 204 12686.27 33.30 54865.50 88888.00 2012-07-22 11:19:14.875 204 12686.23 33.27 54865.47 88888.00 2012-07-22 11:19:15.000 204 12686.25 33.25 54865.50 88888.00 2012-07-22 11:19:15.125 204 12686.20 33.27 54865.50 88888.00 2012-07-22 11:19:15.250 204 12686.20 33.27 54865.53 88888.00 2012-07-22 11:19:15.375 204 12686.30 33.30 54865.53 88888.00 2012-07-22 11:19:15.500 204 12686.25 33.27 54865.50 88888.00 2012-07-22 11:19:15.625 204 12686.23 33.25 54865.50 88888.00 2012-07-22 11:19:15.750 204 12686.23 33.30 54865.50 88888.00 2012-07-22 11:19:15.875 204 12686.23 33.27 54865.50 88888.00 2012-07-22 11:19:16.000 204 12686.23 33.27 54865.47 88888.00 2012-07-22 11:19:16.125 204 12686.20 33.23 54865.50 88888.00 2012-07-22 11:19:16.250 204 12686.20 33.23 54865.50 88888.00 2012-07-22 11:19:16.375 204 12686.20 33.23 54865.50 88888.00 2012-07-22 11:19:16.500 204 12686.17 33.23 54865.47 88888.00 2012-07-22 11:19:16.625 204 12686.23 33.25 54865.47 88888.00 2012-07-22 11:19:16.750 204 12686.27 33.27 54865.50 88888.00 2012-07-22 11:19:16.875 204 12686.38 33.27 54865.53 88888.00 2012-07-22 11:19:17.000 204 12686.35 33.30 54865.50 88888.00 2012-07-22 11:19:17.125 204 12686.33 33.27 54865.50 88888.00 2012-07-22 11:19:17.250 204 12686.27 33.27 54865.50 88888.00 2012-07-22 11:19:17.375 204 12686.25 33.27 54865.47 88888.00 2012-07-22 11:19:17.500 204 12686.25 33.27 54865.47 88888.00 2012-07-22 11:19:17.625 204 12686.23 33.23 54865.50 88888.00 2012-07-22 11:19:17.750 204 12686.25 33.25 54865.47 88888.00 2012-07-22 11:19:17.875 204 12686.27 33.25 54865.47 88888.00 2012-07-22 11:19:18.000 204 12686.30 33.27 54865.50 88888.00 2012-07-22 11:19:18.125 204 12686.27 33.27 54865.53 88888.00 2012-07-22 11:19:18.250 204 12686.20 33.20 54865.53 88888.00 2012-07-22 11:19:18.375 204 12686.17 33.20 54865.53 88888.00 2012-07-22 11:19:18.500 204 12686.23 33.23 54865.53 88888.00 2012-07-22 11:19:18.625 204 12686.27 33.17 54865.50 88888.00 2012-07-22 11:19:18.750 204 12686.30 33.20 54865.53 88888.00 2012-07-22 11:19:18.875 204 12686.23 33.20 54865.55 88888.00 2012-07-22 11:19:19.000 204 12686.20 33.15 54865.53 88888.00 2012-07-22 11:19:19.125 204 12686.17 33.12 54865.53 88888.00 2012-07-22 11:19:19.250 204 12686.27 33.12 54865.53 88888.00 2012-07-22 11:19:19.375 204 12686.30 33.12 54865.53 88888.00 2012-07-22 11:19:19.500 204 12686.27 33.10 54865.55 88888.00 2012-07-22 11:19:19.625 204 12686.27 33.08 54865.53 88888.00 2012-07-22 11:19:19.750 204 12686.20 33.02 54865.50 88888.00 2012-07-22 11:19:19.875 204 12686.12 33.02 54865.53 88888.00 2012-07-22 11:19:20.000 204 12686.10 33.00 54865.53 88888.00 2012-07-22 11:19:20.125 204 12686.10 32.92 54865.50 88888.00 2012-07-22 11:19:20.250 204 12686.12 32.90 54865.50 88888.00 2012-07-22 11:19:20.375 204 12686.20 33.00 54865.53 88888.00 2012-07-22 11:19:20.500 204 12686.20 33.02 54865.53 88888.00 2012-07-22 11:19:20.625 204 12686.15 32.98 54865.53 88888.00 2012-07-22 11:19:20.750 204 12686.15 32.95 54865.55 88888.00 2012-07-22 11:19:20.875 204 12686.17 32.95 54865.55 88888.00 2012-07-22 11:19:21.000 204 12686.08 32.92 54865.53 88888.00 2012-07-22 11:19:21.125 204 12686.08 32.90 54865.53 88888.00 2012-07-22 11:19:21.250 204 12686.12 32.92 54865.55 88888.00 2012-07-22 11:19:21.375 204 12686.20 32.92 54865.55 88888.00 2012-07-22 11:19:21.500 204 12686.20 32.90 54865.55 88888.00 2012-07-22 11:19:21.625 204 12686.20 32.90 54865.55 88888.00 2012-07-22 11:19:21.750 204 12686.20 32.90 54865.55 88888.00 2012-07-22 11:19:21.875 204 12686.23 32.88 54865.55 88888.00 2012-07-22 11:19:22.000 204 12686.23 32.90 54865.55 88888.00 2012-07-22 11:19:22.125 204 12686.20 32.90 54865.55 88888.00 2012-07-22 11:19:22.250 204 12686.23 32.90 54865.55 88888.00 2012-07-22 11:19:22.375 204 12686.23 32.92 54865.55 88888.00 2012-07-22 11:19:22.500 204 12686.20 32.90 54865.53 88888.00 2012-07-22 11:19:22.625 204 12686.20 32.90 54865.55 88888.00 2012-07-22 11:19:22.750 204 12686.27 32.90 54865.55 88888.00 2012-07-22 11:19:22.875 204 12686.30 32.95 54865.57 88888.00 2012-07-22 11:19:23.000 204 12686.25 32.98 54865.60 88888.00 2012-07-22 11:19:23.125 204 12686.20 32.98 54865.57 88888.00 2012-07-22 11:19:23.250 204 12686.20 32.95 54865.55 88888.00 2012-07-22 11:19:23.375 204 12686.23 32.92 54865.57 88888.00 2012-07-22 11:19:23.500 204 12686.20 32.92 54865.57 88888.00 2012-07-22 11:19:23.625 204 12686.12 32.95 54865.57 88888.00 2012-07-22 11:19:23.750 204 12686.08 32.92 54865.57 88888.00 2012-07-22 11:19:23.875 204 12686.08 32.98 54865.57 88888.00 2012-07-22 11:19:24.000 204 12686.08 32.95 54865.55 88888.00 2012-07-22 11:19:24.125 204 12686.08 32.92 54865.57 88888.00 2012-07-22 11:19:24.250 204 12686.12 32.95 54865.62 88888.00 2012-07-22 11:19:24.375 204 12686.12 32.92 54865.60 88888.00 2012-07-22 11:19:24.500 204 12686.02 32.90 54865.57 88888.00 2012-07-22 11:19:24.625 204 12686.08 32.92 54865.57 88888.00 2012-07-22 11:19:24.750 204 12686.10 32.92 54865.55 88888.00 2012-07-22 11:19:24.875 204 12685.98 32.90 54865.57 88888.00 2012-07-22 11:19:25.000 204 12685.92 32.85 54865.55 88888.00 2012-07-22 11:19:25.125 204 12685.92 32.85 54865.57 88888.00 2012-07-22 11:19:25.250 204 12685.98 32.83 54865.57 88888.00 2012-07-22 11:19:25.375 204 12685.92 32.80 54865.55 88888.00 2012-07-22 11:19:25.500 204 12685.77 32.77 54865.55 88888.00 2012-07-22 11:19:25.625 204 12685.80 32.83 54865.57 88888.00 2012-07-22 11:19:25.750 204 12685.83 32.83 54865.57 88888.00 2012-07-22 11:19:25.875 204 12685.90 32.83 54865.57 88888.00 2012-07-22 11:19:26.000 204 12685.92 32.80 54865.57 88888.00 2012-07-22 11:19:26.125 204 12685.90 32.83 54865.60 88888.00 2012-07-22 11:19:26.250 204 12685.85 32.83 54865.62 88888.00 2012-07-22 11:19:26.375 204 12685.83 32.80 54865.60 88888.00 2012-07-22 11:19:26.500 204 12685.85 32.77 54865.60 88888.00 2012-07-22 11:19:26.625 204 12685.83 32.77 54865.60 88888.00 2012-07-22 11:19:26.750 204 12685.83 32.73 54865.57 88888.00 2012-07-22 11:19:26.875 204 12685.85 32.73 54865.55 88888.00 2012-07-22 11:19:27.000 204 12685.88 32.73 54865.55 88888.00 2012-07-22 11:19:27.125 204 12685.88 32.70 54865.55 88888.00 2012-07-22 11:19:27.250 204 12685.88 32.73 54865.60 88888.00 2012-07-22 11:19:27.375 204 12685.83 32.73 54865.57 88888.00 2012-07-22 11:19:27.500 204 12685.85 32.73 54865.60 88888.00 2012-07-22 11:19:27.625 204 12685.88 32.73 54865.57 88888.00 2012-07-22 11:19:27.750 204 12685.90 32.75 54865.60 88888.00 2012-07-22 11:19:27.875 204 12685.90 32.73 54865.60 88888.00 2012-07-22 11:19:28.000 204 12685.83 32.67 54865.57 88888.00 2012-07-22 11:19:28.125 204 12685.73 32.67 54865.57 88888.00 2012-07-22 11:19:28.250 204 12685.73 32.67 54865.62 88888.00 2012-07-22 11:19:28.375 204 12685.70 32.65 54865.60 88888.00 2012-07-22 11:19:28.500 204 12685.67 32.65 54865.62 88888.00 2012-07-22 11:19:28.625 204 12685.70 32.73 54865.65 88888.00 2012-07-22 11:19:28.750 204 12685.67 32.70 54865.65 88888.00 2012-07-22 11:19:28.875 204 12685.65 32.65 54865.65 88888.00 2012-07-22 11:19:29.000 204 12685.65 32.62 54865.65 88888.00 2012-07-22 11:19:29.125 204 12685.60 32.60 54865.65 88888.00 2012-07-22 11:19:29.250 204 12685.52 32.60 54865.68 88888.00 2012-07-22 11:19:29.375 204 12685.50 32.62 54865.65 88888.00 2012-07-22 11:19:29.500 204 12685.48 32.60 54865.62 88888.00 2012-07-22 11:19:29.625 204 12685.48 32.60 54865.60 88888.00 2012-07-22 11:19:29.750 204 12685.50 32.60 54865.65 88888.00 2012-07-22 11:19:29.875 204 12685.52 32.58 54865.65 88888.00 2012-07-22 11:19:30.000 204 12685.45 32.50 54865.65 88888.00 2012-07-22 11:19:30.125 204 12685.45 32.50 54865.65 88888.00 2012-07-22 11:19:30.250 204 12685.48 32.48 54865.70 88888.00 2012-07-22 11:19:30.375 204 12685.45 32.48 54865.72 88888.00 2012-07-22 11:19:30.500 204 12685.35 32.48 54865.72 88888.00 2012-07-22 11:19:30.625 204 12685.30 32.45 54865.72 88888.00 2012-07-22 11:19:30.750 204 12685.33 32.42 54865.70 88888.00 2012-07-22 11:19:30.875 204 12685.30 32.40 54865.68 88888.00 2012-07-22 11:19:31.000 204 12685.27 32.42 54865.72 88888.00 2012-07-22 11:19:31.125 204 12685.25 32.40 54865.75 88888.00 2012-07-22 11:19:31.250 204 12685.17 32.33 54865.78 88888.00 2012-07-22 11:19:31.375 204 12685.20 32.35 54865.72 88888.00 2012-07-22 11:19:31.500 204 12685.23 32.30 54865.70 88888.00 2012-07-22 11:19:31.625 204 12685.17 32.30 54865.72 88888.00 2012-07-22 11:19:31.750 204 12685.15 32.30 54865.72 88888.00 2012-07-22 11:19:31.875 204 12685.12 32.30 54865.72 88888.00 2012-07-22 11:19:32.000 204 12685.20 32.25 54865.70 88888.00 2012-07-22 11:19:32.125 204 12685.23 32.25 54865.72 88888.00 2012-07-22 11:19:32.250 204 12685.15 32.25 54865.75 88888.00 2012-07-22 11:19:32.375 204 12685.10 32.23 54865.70 88888.00 2012-07-22 11:19:32.500 204 12685.05 32.17 54865.72 88888.00 2012-07-22 11:19:32.625 204 12685.05 32.17 54865.75 88888.00 2012-07-22 11:19:32.750 204 12684.98 32.17 54865.72 88888.00 2012-07-22 11:19:32.875 204 12684.90 32.10 54865.72 88888.00 2012-07-22 11:19:33.000 204 12684.92 32.10 54865.72 88888.00 2012-07-22 11:19:33.125 204 12684.95 32.15 54865.75 88888.00 2012-07-22 11:19:33.250 204 12684.90 32.10 54865.78 88888.00 2012-07-22 11:19:33.375 204 12684.92 32.10 54865.78 88888.00 2012-07-22 11:19:33.500 204 12684.90 32.08 54865.78 88888.00 2012-07-22 11:19:33.625 204 12684.90 32.08 54865.78 88888.00 2012-07-22 11:19:33.750 204 12684.83 32.05 54865.75 88888.00 2012-07-22 11:19:33.875 204 12684.75 32.02 54865.75 88888.00 2012-07-22 11:19:34.000 204 12684.73 32.02 54865.78 88888.00 2012-07-22 11:19:34.125 204 12684.73 32.05 54865.78 88888.00 2012-07-22 11:19:34.250 204 12684.70 32.05 54865.82 88888.00 2012-07-22 11:19:34.375 204 12684.67 32.08 54865.82 88888.00 2012-07-22 11:19:34.500 204 12684.60 32.05 54865.82 88888.00 2012-07-22 11:19:34.625 204 12684.58 32.02 54865.80 88888.00 2012-07-22 11:19:34.750 204 12684.62 32.02 54865.82 88888.00 2012-07-22 11:19:34.875 204 12684.65 32.02 54865.80 88888.00 2012-07-22 11:19:35.000 204 12684.60 32.02 54865.80 88888.00 2012-07-22 11:19:35.125 204 12684.55 32.02 54865.82 88888.00 2012-07-22 11:19:35.250 204 12684.48 32.02 54865.82 88888.00 2012-07-22 11:19:35.375 204 12684.50 32.00 54865.82 88888.00 2012-07-22 11:19:35.500 204 12684.50 32.00 54865.82 88888.00 2012-07-22 11:19:35.625 204 12684.55 31.95 54865.82 88888.00 2012-07-22 11:19:35.750 204 12684.45 31.98 54865.82 88888.00 2012-07-22 11:19:35.875 204 12684.35 31.98 54865.85 88888.00 2012-07-22 11:19:36.000 204 12684.33 31.98 54865.85 88888.00 2012-07-22 11:19:36.125 204 12684.38 31.98 54865.85 88888.00 2012-07-22 11:19:36.250 204 12684.35 31.93 54865.88 88888.00 2012-07-22 11:19:36.375 204 12684.40 31.93 54865.88 88888.00 2012-07-22 11:19:36.500 204 12684.30 31.93 54865.90 88888.00 2012-07-22 11:19:36.625 204 12684.25 31.95 54865.90 88888.00 2012-07-22 11:19:36.750 204 12684.25 31.93 54865.88 88888.00 2012-07-22 11:19:36.875 204 12684.25 31.88 54865.88 88888.00 2012-07-22 11:19:37.000 204 12684.27 31.88 54865.93 88888.00 2012-07-22 11:19:37.125 204 12684.20 31.90 54865.90 88888.00 2012-07-22 11:19:37.250 204 12684.08 31.82 54865.85 88888.00 2012-07-22 11:19:37.375 204 12684.12 31.85 54865.88 88888.00 2012-07-22 11:19:37.500 204 12684.15 31.88 54865.90 88888.00 2012-07-22 11:19:37.625 204 12684.12 31.90 54865.88 88888.00 2012-07-22 11:19:37.750 204 12684.17 31.93 54865.88 88888.00 2012-07-22 11:19:37.875 204 12684.20 31.95 54865.88 88888.00 2012-07-22 11:19:38.000 204 12684.08 31.88 54865.85 88888.00 2012-07-22 11:19:38.125 204 12684.02 31.90 54865.88 88888.00 2012-07-22 11:19:38.250 204 12684.00 31.90 54865.88 88888.00 2012-07-22 11:19:38.375 204 12683.95 31.90 54865.88 88888.00 2012-07-22 11:19:38.500 204 12683.98 31.90 54865.88 88888.00 2012-07-22 11:19:38.625 204 12683.98 31.85 54865.88 88888.00 2012-07-22 11:19:38.750 204 12683.95 31.82 54865.88 88888.00 2012-07-22 11:19:38.875 204 12683.92 31.88 54865.93 88888.00 2012-07-22 11:19:39.000 204 12683.92 31.88 54865.93 88888.00 2012-07-22 11:19:39.125 204 12683.90 31.85 54865.93 88888.00 2012-07-22 11:19:39.250 204 12683.85 31.82 54865.93 88888.00 2012-07-22 11:19:39.375 204 12683.90 31.82 54865.93 88888.00 2012-07-22 11:19:39.500 204 12683.88 31.77 54865.90 88888.00 2012-07-22 11:19:39.625 204 12683.83 31.80 54865.90 88888.00 2012-07-22 11:19:39.750 204 12683.80 31.77 54865.90 88888.00 2012-07-22 11:19:39.875 204 12683.85 31.75 54865.90 88888.00 2012-07-22 11:19:40.000 204 12683.88 31.75 54865.88 88888.00 2012-07-22 11:19:40.125 204 12683.85 31.75 54865.90 88888.00 2012-07-22 11:19:40.250 204 12683.85 31.70 54865.88 88888.00 2012-07-22 11:19:40.375 204 12683.85 31.68 54865.85 88888.00 2012-07-22 11:19:40.500 204 12683.83 31.68 54865.88 88888.00 2012-07-22 11:19:40.625 204 12683.80 31.73 54865.90 88888.00 2012-07-22 11:19:40.750 204 12683.80 31.73 54865.90 88888.00 2012-07-22 11:19:40.875 204 12683.70 31.68 54865.90 88888.00 2012-07-22 11:19:41.000 204 12683.65 31.62 54865.88 88888.00 2012-07-22 11:19:41.125 204 12683.67 31.62 54865.90 88888.00 2012-07-22 11:19:41.250 204 12683.67 31.57 54865.90 88888.00 2012-07-22 11:19:41.375 204 12683.67 31.60 54865.90 88888.00 2012-07-22 11:19:41.500 204 12683.65 31.60 54865.88 88888.00 2012-07-22 11:19:41.625 204 12683.67 31.62 54865.90 88888.00 2012-07-22 11:19:41.750 204 12683.60 31.62 54865.90 88888.00 2012-07-22 11:19:41.875 204 12683.50 31.62 54865.93 88888.00 2012-07-22 11:19:42.000 204 12683.52 31.68 54865.93 88888.00 2012-07-22 11:19:42.125 204 12683.58 31.65 54865.90 88888.00 2012-07-22 11:19:42.250 204 12683.58 31.60 54865.90 88888.00 2012-07-22 11:19:42.375 204 12683.58 31.60 54865.90 88888.00 2012-07-22 11:19:42.500 204 12683.55 31.68 54865.93 88888.00 2012-07-22 11:19:42.625 204 12683.55 31.68 54865.93 88888.00 2012-07-22 11:19:42.750 204 12683.55 31.68 54865.88 88888.00 2012-07-22 11:19:42.875 204 12683.50 31.62 54865.85 88888.00 2012-07-22 11:19:43.000 204 12683.45 31.65 54865.85 88888.00 2012-07-22 11:19:43.125 204 12683.48 31.65 54865.88 88888.00 2012-07-22 11:19:43.250 204 12683.48 31.62 54865.90 88888.00 2012-07-22 11:19:43.375 204 12683.50 31.65 54865.90 88888.00 2012-07-22 11:19:43.500 204 12683.45 31.68 54865.93 88888.00 2012-07-22 11:19:43.625 204 12683.35 31.65 54865.93 88888.00 2012-07-22 11:19:43.750 204 12683.27 31.60 54865.90 88888.00 2012-07-22 11:19:43.875 204 12683.27 31.60 54865.85 88888.00 2012-07-22 11:19:44.000 204 12683.25 31.60 54865.85 88888.00 2012-07-22 11:19:44.125 204 12683.25 31.62 54865.90 88888.00 2012-07-22 11:19:44.250 204 12683.25 31.65 54865.90 88888.00 2012-07-22 11:19:44.375 204 12683.25 31.65 54865.90 88888.00 2012-07-22 11:19:44.500 204 12683.12 31.62 54865.93 88888.00 2012-07-22 11:19:44.625 204 12683.05 31.60 54865.93 88888.00 2012-07-22 11:19:44.750 204 12683.05 31.62 54865.95 88888.00 2012-07-22 11:19:44.875 204 12683.05 31.62 54865.93 88888.00 2012-07-22 11:19:45.000 204 12683.08 31.57 54865.90 88888.00 2012-07-22 11:19:45.125 204 12683.08 31.60 54865.93 88888.00 2012-07-22 11:19:45.250 204 12683.02 31.60 54865.95 88888.00 2012-07-22 11:19:45.375 204 12682.98 31.62 54865.93 88888.00 2012-07-22 11:19:45.500 204 12682.92 31.60 54865.93 88888.00 2012-07-22 11:19:45.625 204 12682.90 31.60 54865.93 88888.00 2012-07-22 11:19:45.750 204 12682.90 31.62 54865.93 88888.00 2012-07-22 11:19:45.875 204 12682.92 31.65 54865.93 88888.00 2012-07-22 11:19:46.000 204 12682.88 31.60 54865.93 88888.00 2012-07-22 11:19:46.125 204 12682.88 31.57 54865.88 88888.00 2012-07-22 11:19:46.250 204 12682.83 31.57 54865.88 88888.00 2012-07-22 11:19:46.375 204 12682.88 31.60 54865.90 88888.00 2012-07-22 11:19:46.500 204 12682.77 31.57 54865.90 88888.00 2012-07-22 11:19:46.625 204 12682.73 31.60 54865.90 88888.00 2012-07-22 11:19:46.750 204 12682.75 31.55 54865.93 88888.00 2012-07-22 11:19:46.875 204 12682.77 31.55 54865.95 88888.00 2012-07-22 11:19:47.000 204 12682.77 31.60 54865.93 88888.00 2012-07-22 11:19:47.125 204 12682.73 31.60 54865.90 88888.00 2012-07-22 11:19:47.250 204 12682.75 31.55 54865.90 88888.00 2012-07-22 11:19:47.375 204 12682.75 31.57 54865.88 88888.00 2012-07-22 11:19:47.500 204 12682.67 31.50 54865.85 88888.00 2012-07-22 11:19:47.625 204 12682.73 31.52 54865.85 88888.00 2012-07-22 11:19:47.750 204 12682.70 31.52 54865.85 88888.00 2012-07-22 11:19:47.875 204 12682.65 31.52 54865.88 88888.00 2012-07-22 11:19:48.000 204 12682.65 31.55 54865.88 88888.00 2012-07-22 11:19:48.125 204 12682.73 31.55 54865.88 88888.00 2012-07-22 11:19:48.250 204 12682.67 31.50 54865.88 88888.00 2012-07-22 11:19:48.375 204 12682.65 31.48 54865.82 88888.00 2012-07-22 11:19:48.500 204 12682.62 31.48 54865.80 88888.00 2012-07-22 11:19:48.625 204 12682.70 31.52 54865.82 88888.00 2012-07-22 11:19:48.750 204 12682.65 31.50 54865.82 88888.00 2012-07-22 11:19:48.875 204 12682.58 31.45 54865.80 88888.00 2012-07-22 11:19:49.000 204 12682.58 31.48 54865.82 88888.00 2012-07-22 11:19:49.125 204 12682.65 31.48 54865.82 88888.00 2012-07-22 11:19:49.250 204 12682.65 31.45 54865.80 88888.00 2012-07-22 11:19:49.375 204 12682.70 31.43 54865.75 88888.00 2012-07-22 11:19:49.500 204 12682.70 31.43 54865.78 88888.00 2012-07-22 11:19:49.625 204 12682.60 31.45 54865.78 88888.00 2012-07-22 11:19:49.750 204 12682.62 31.45 54865.78 88888.00 2012-07-22 11:19:49.875 204 12682.67 31.43 54865.75 88888.00 2012-07-22 11:19:50.000 204 12682.73 31.43 54865.75 88888.00 2012-07-22 11:19:50.125 204 12682.67 31.43 54865.75 88888.00 2012-07-22 11:19:50.250 204 12682.58 31.35 54865.72 88888.00 2012-07-22 11:19:50.375 204 12682.60 31.38 54865.75 88888.00 2012-07-22 11:19:50.500 204 12682.58 31.38 54865.72 88888.00 2012-07-22 11:19:50.625 204 12682.58 31.35 54865.72 88888.00 2012-07-22 11:19:50.750 204 12682.60 31.35 54865.72 88888.00 2012-07-22 11:19:50.875 204 12682.62 31.32 54865.70 88888.00 2012-07-22 11:19:51.000 204 12682.67 31.27 54865.68 88888.00 2012-07-22 11:19:51.125 204 12682.70 31.30 54865.68 88888.00 2012-07-22 11:19:51.250 204 12682.62 31.27 54865.65 88888.00 2012-07-22 11:19:51.375 204 12682.60 31.25 54865.65 88888.00 2012-07-22 11:19:51.500 204 12682.60 31.25 54865.65 88888.00 2012-07-22 11:19:51.625 204 12682.67 31.25 54865.65 88888.00 2012-07-22 11:19:51.750 204 12682.67 31.27 54865.65 88888.00 2012-07-22 11:19:51.875 204 12682.62 31.27 54865.65 88888.00 2012-07-22 11:19:52.000 204 12682.62 31.27 54865.65 88888.00 2012-07-22 11:19:52.125 204 12682.65 31.27 54865.65 88888.00 2012-07-22 11:19:52.250 204 12682.65 31.23 54865.60 88888.00 2012-07-22 11:19:52.375 204 12682.67 31.20 54865.57 88888.00 2012-07-22 11:19:52.500 204 12682.62 31.23 54865.55 88888.00 2012-07-22 11:19:52.625 204 12682.62 31.23 54865.60 88888.00 2012-07-22 11:19:52.750 204 12682.62 31.27 54865.60 88888.00 2012-07-22 11:19:52.875 204 12682.65 31.27 54865.60 88888.00 2012-07-22 11:19:53.000 204 12682.65 31.25 54865.57 88888.00 2012-07-22 11:19:53.125 204 12682.62 31.25 54865.55 88888.00 2012-07-22 11:19:53.250 204 12682.60 31.23 54865.57 88888.00 2012-07-22 11:19:53.375 204 12682.60 31.20 54865.55 88888.00 2012-07-22 11:19:53.500 204 12682.58 31.25 54865.55 88888.00 2012-07-22 11:19:53.625 204 12682.52 31.23 54865.53 88888.00 2012-07-22 11:19:53.750 204 12682.55 31.20 54865.55 88888.00 2012-07-22 11:19:53.875 204 12682.58 31.20 54865.55 88888.00 2012-07-22 11:19:54.000 204 12682.52 31.23 54865.55 88888.00 2012-07-22 11:19:54.125 204 12682.50 31.23 54865.55 88888.00 2012-07-22 11:19:54.250 204 12682.50 31.18 54865.53 88888.00 2012-07-22 11:19:54.375 204 12682.52 31.15 54865.47 88888.00 2012-07-22 11:19:54.500 204 12682.52 31.15 54865.47 88888.00 2012-07-22 11:19:54.625 204 12682.52 31.18 54865.47 88888.00 2012-07-22 11:19:54.750 204 12682.52 31.20 54865.47 88888.00 2012-07-22 11:19:54.875 204 12682.50 31.20 54865.47 88888.00 2012-07-22 11:19:55.000 204 12682.48 31.20 54865.45 88888.00 2012-07-22 11:19:55.125 204 12682.42 31.20 54865.50 88888.00 2012-07-22 11:19:55.250 204 12682.38 31.18 54865.47 88888.00 2012-07-22 11:19:55.375 204 12682.40 31.18 54865.45 88888.00 2012-07-22 11:19:55.500 204 12682.45 31.20 54865.45 88888.00 2012-07-22 11:19:55.625 204 12682.35 31.20 54865.45 88888.00 2012-07-22 11:19:55.750 204 12682.27 31.15 54865.43 88888.00 2012-07-22 11:19:55.875 204 12682.25 31.15 54865.45 88888.00 2012-07-22 11:19:56.000 204 12682.27 31.23 54865.45 88888.00 2012-07-22 11:19:56.125 204 12682.27 31.20 54865.45 88888.00 2012-07-22 11:19:56.250 204 12682.23 31.18 54865.43 88888.00 2012-07-22 11:19:56.375 204 12682.15 31.20 54865.40 88888.00 2012-07-22 11:19:56.500 204 12682.12 31.23 54865.40 88888.00 2012-07-22 11:19:56.625 204 12682.17 31.20 54865.40 88888.00 2012-07-22 11:19:56.750 204 12682.15 31.20 54865.35 88888.00 2012-07-22 11:19:56.875 204 12682.23 31.23 54865.38 88888.00 2012-07-22 11:19:57.000 204 12682.27 31.23 54865.40 88888.00 2012-07-22 11:19:57.125 204 12682.20 31.20 54865.38 88888.00 2012-07-22 11:19:57.250 204 12682.10 31.18 54865.35 88888.00 2012-07-22 11:19:57.375 204 12682.12 31.20 54865.35 88888.00 2012-07-22 11:19:57.500 204 12682.02 31.23 54865.35 88888.00 2012-07-22 11:19:57.625 204 12682.02 31.23 54865.32 88888.00 2012-07-22 11:19:57.750 204 12682.02 31.20 54865.35 88888.00 2012-07-22 11:19:57.875 204 12682.08 31.18 54865.30 88888.00 2012-07-22 11:19:58.000 204 12682.08 31.18 54865.28 88888.00 2012-07-22 11:19:58.125 204 12682.05 31.20 54865.30 88888.00 2012-07-22 11:19:58.250 204 12682.02 31.20 54865.30 88888.00 2012-07-22 11:19:58.375 204 12682.00 31.23 54865.30 88888.00 2012-07-22 11:19:58.500 204 12681.98 31.23 54865.28 88888.00 2012-07-22 11:19:58.625 204 12681.95 31.25 54865.28 88888.00 2012-07-22 11:19:58.750 204 12681.90 31.23 54865.25 88888.00 2012-07-22 11:19:58.875 204 12681.88 31.23 54865.28 88888.00 2012-07-22 11:19:59.000 204 12681.92 31.27 54865.28 88888.00 2012-07-22 11:19:59.125 204 12681.90 31.30 54865.32 88888.00 2012-07-22 11:19:59.250 204 12681.85 31.25 54865.30 88888.00 2012-07-22 11:19:59.375 204 12681.88 31.23 54865.25 88888.00 2012-07-22 11:19:59.500 204 12681.75 31.20 54865.25 88888.00 2012-07-22 11:19:59.625 204 12681.67 31.20 54865.22 88888.00 2012-07-22 11:19:59.750 204 12681.70 31.25 54865.25 88888.00 2012-07-22 11:19:59.875 204 12681.75 31.25 54865.28 88888.00 2012-07-22 11:20:00.000 204 12681.67 31.20 54865.20 88888.00 2012-07-22 11:20:00.125 204 12681.73 31.23 54865.20 88888.00 2012-07-22 11:20:00.250 204 12681.73 31.25 54865.25 88888.00 2012-07-22 11:20:00.375 204 12681.75 31.27 54865.22 88888.00 2012-07-22 11:20:00.500 204 12681.67 31.25 54865.20 88888.00 2012-07-22 11:20:00.625 204 12681.62 31.23 54865.20 88888.00 2012-07-22 11:20:00.750 204 12681.65 31.25 54865.22 88888.00 2012-07-22 11:20:00.875 204 12681.62 31.27 54865.18 88888.00 2012-07-22 11:20:01.000 204 12681.58 31.25 54865.15 88888.00 2012-07-22 11:20:01.125 204 12681.58 31.23 54865.12 88888.00 2012-07-22 11:20:01.250 204 12681.55 31.25 54865.18 88888.00 2012-07-22 11:20:01.375 204 12681.55 31.32 54865.18 88888.00 2012-07-22 11:20:01.500 204 12681.55 31.40 54865.18 88888.00 2012-07-22 11:20:01.625 204 12681.58 31.38 54865.18 88888.00 2012-07-22 11:20:01.750 204 12681.58 31.32 54865.15 88888.00 2012-07-22 11:20:01.875 204 12681.52 31.32 54865.10 88888.00 2012-07-22 11:20:02.000 204 12681.45 31.32 54865.07 88888.00 2012-07-22 11:20:02.125 204 12681.48 31.30 54865.05 88888.00 2012-07-22 11:20:02.250 204 12681.48 31.25 54865.05 88888.00 2012-07-22 11:20:02.375 204 12681.50 31.27 54865.05 88888.00 2012-07-22 11:20:02.500 204 12681.50 31.27 54865.03 88888.00 2012-07-22 11:20:02.625 204 12681.48 31.27 54865.03 88888.00 2012-07-22 11:20:02.750 204 12681.45 31.25 54865.00 88888.00 2012-07-22 11:20:02.875 204 12681.40 31.27 54864.97 88888.00 2012-07-22 11:20:03.000 204 12681.40 31.30 54864.97 88888.00 2012-07-22 11:20:03.125 204 12681.40 31.32 54864.97 88888.00 2012-07-22 11:20:03.250 204 12681.42 31.30 54864.97 88888.00 2012-07-22 11:20:03.375 204 12681.48 31.30 54864.97 88888.00 2012-07-22 11:20:03.500 204 12681.48 31.27 54864.95 88888.00 2012-07-22 11:20:03.625 204 12681.48 31.27 54864.90 88888.00 2012-07-22 11:20:03.750 204 12681.50 31.27 54864.93 88888.00 2012-07-22 11:20:03.875 204 12681.55 31.25 54864.93 88888.00 2012-07-22 11:20:04.000 204 12681.52 31.23 54864.90 88888.00 2012-07-22 11:20:04.125 204 12681.48 31.25 54864.90 88888.00 2012-07-22 11:20:04.250 204 12681.40 31.23 54864.90 88888.00 2012-07-22 11:20:04.375 204 12681.45 31.25 54864.88 88888.00 2012-07-22 11:20:04.500 204 12681.40 31.20 54864.82 88888.00 2012-07-22 11:20:04.625 204 12681.40 31.23 54864.85 88888.00 2012-07-22 11:20:04.750 204 12681.45 31.27 54864.85 88888.00 2012-07-22 11:20:04.875 204 12681.48 31.25 54864.82 88888.00 2012-07-22 11:20:05.000 204 12681.48 31.25 54864.80 88888.00 2012-07-22 11:20:05.125 204 12681.42 31.30 54864.82 88888.00 2012-07-22 11:20:05.250 204 12681.45 31.32 54864.82 88888.00 2012-07-22 11:20:05.375 204 12681.50 31.35 54864.82 88888.00 2012-07-22 11:20:05.500 204 12681.48 31.35 54864.82 88888.00 2012-07-22 11:20:05.625 204 12681.42 31.30 54864.82 88888.00 2012-07-22 11:20:05.750 204 12681.40 31.32 54864.82 88888.00 2012-07-22 11:20:05.875 204 12681.35 31.35 54864.80 88888.00 2012-07-22 11:20:06.000 204 12681.30 31.30 54864.78 88888.00 2012-07-22 11:20:06.125 204 12681.33 31.27 54864.78 88888.00 2012-07-22 11:20:06.250 204 12681.20 31.25 54864.75 88888.00 2012-07-22 11:20:06.375 204 12681.15 31.27 54864.72 88888.00 2012-07-22 11:20:06.500 204 12681.20 31.25 54864.75 88888.00 2012-07-22 11:20:06.625 204 12681.25 31.27 54864.75 88888.00 2012-07-22 11:20:06.750 204 12681.25 31.23 54864.72 88888.00 2012-07-22 11:20:06.875 204 12681.20 31.20 54864.72 88888.00 2012-07-22 11:20:07.000 204 12681.23 31.20 54864.70 88888.00 2012-07-22 11:20:07.125 204 12681.25 31.20 54864.75 88888.00 2012-07-22 11:20:07.250 204 12681.23 31.15 54864.70 88888.00 2012-07-22 11:20:07.375 204 12681.25 31.15 54864.68 88888.00 2012-07-22 11:20:07.500 204 12681.27 31.15 54864.65 88888.00 2012-07-22 11:20:07.625 204 12681.23 31.15 54864.62 88888.00 2012-07-22 11:20:07.750 204 12681.17 31.15 54864.65 88888.00 2012-07-22 11:20:07.875 204 12681.17 31.15 54864.65 88888.00 2012-07-22 11:20:08.000 204 12681.15 31.10 54864.62 88888.00 2012-07-22 11:20:08.125 204 12681.15 31.05 54864.62 88888.00 2012-07-22 11:20:08.250 204 12681.15 31.00 54864.57 88888.00 2012-07-22 11:20:08.375 204 12681.23 31.02 54864.60 88888.00 2012-07-22 11:20:08.500 204 12681.17 31.05 54864.62 88888.00 2012-07-22 11:20:08.625 204 12681.10 31.02 54864.60 88888.00 2012-07-22 11:20:08.750 204 12681.08 31.05 54864.62 88888.00 2012-07-22 11:20:08.875 204 12681.15 31.05 54864.62 88888.00 2012-07-22 11:20:09.000 204 12681.23 31.00 54864.57 88888.00 2012-07-22 11:20:09.125 204 12681.20 31.00 54864.60 88888.00 2012-07-22 11:20:09.250 204 12681.27 31.02 54864.55 88888.00 2012-07-22 11:20:09.375 204 12681.25 31.02 54864.53 88888.00 2012-07-22 11:20:09.500 204 12681.27 31.00 54864.55 88888.00 2012-07-22 11:20:09.625 204 12681.33 31.02 54864.55 88888.00 2012-07-22 11:20:09.750 204 12681.35 31.02 54864.55 88888.00 2012-07-22 11:20:09.875 204 12681.38 31.00 54864.53 88888.00 2012-07-22 11:20:10.000 204 12681.33 31.00 54864.50 88888.00 2012-07-22 11:20:10.125 204 12681.33 30.98 54864.53 88888.00 2012-07-22 11:20:10.250 204 12681.33 31.02 54864.50 88888.00 2012-07-22 11:20:10.375 204 12681.33 31.05 54864.50 88888.00 2012-07-22 11:20:10.500 204 12681.30 31.02 54864.47 88888.00 2012-07-22 11:20:10.625 204 12681.35 31.00 54864.47 88888.00 2012-07-22 11:20:10.750 204 12681.35 31.05 54864.45 88888.00 2012-07-22 11:20:10.875 204 12681.27 31.07 54864.45 88888.00 2012-07-22 11:20:11.000 204 12681.25 31.07 54864.43 88888.00 2012-07-22 11:20:11.125 204 12681.25 31.05 54864.43 88888.00 2012-07-22 11:20:11.250 204 12681.25 31.05 54864.40 88888.00 2012-07-22 11:20:11.375 204 12681.25 31.02 54864.40 88888.00 2012-07-22 11:20:11.500 204 12681.33 31.05 54864.40 88888.00 2012-07-22 11:20:11.625 204 12681.33 31.02 54864.38 88888.00 2012-07-22 11:20:11.750 204 12681.25 31.02 54864.38 88888.00 2012-07-22 11:20:11.875 204 12681.23 31.02 54864.38 88888.00 2012-07-22 11:20:12.000 204 12681.17 31.00 54864.38 88888.00 2012-07-22 11:20:12.125 204 12681.15 31.02 54864.40 88888.00 2012-07-22 11:20:12.250 204 12681.17 30.98 54864.40 88888.00 2012-07-22 11:20:12.375 204 12681.20 31.00 54864.38 88888.00 2012-07-22 11:20:12.500 204 12681.20 31.00 54864.35 88888.00 2012-07-22 11:20:12.625 204 12681.15 30.98 54864.32 88888.00 2012-07-22 11:20:12.750 204 12681.15 31.00 54864.32 88888.00 2012-07-22 11:20:12.875 204 12681.15 30.98 54864.32 88888.00 2012-07-22 11:20:13.000 204 12681.08 30.95 54864.30 88888.00 2012-07-22 11:20:13.125 204 12681.05 30.95 54864.30 88888.00 2012-07-22 11:20:13.250 204 12681.02 30.90 54864.32 88888.00 2012-07-22 11:20:13.375 204 12681.05 30.95 54864.30 88888.00 2012-07-22 11:20:13.500 204 12681.08 30.93 54864.28 88888.00 2012-07-22 11:20:13.625 204 12681.08 30.90 54864.25 88888.00 2012-07-22 11:20:13.750 204 12681.02 30.90 54864.28 88888.00 2012-07-22 11:20:13.875 204 12681.05 30.90 54864.30 88888.00 2012-07-22 11:20:14.000 204 12681.05 30.90 54864.28 88888.00 2012-07-22 11:20:14.125 204 12681.02 30.88 54864.30 88888.00 2012-07-22 11:20:14.250 204 12680.98 30.82 54864.25 88888.00 2012-07-22 11:20:14.375 204 12680.98 30.85 54864.22 88888.00 2012-07-22 11:20:14.500 204 12680.95 30.85 54864.20 88888.00 2012-07-22 11:20:14.625 204 12680.90 30.82 54864.20 88888.00 2012-07-22 11:20:14.750 204 12680.90 30.77 54864.18 88888.00 2012-07-22 11:20:14.875 204 12680.88 30.80 54864.20 88888.00 2012-07-22 11:20:15.000 204 12680.88 30.73 54864.18 88888.00 2012-07-22 11:20:15.125 204 12680.88 30.73 54864.18 88888.00 2012-07-22 11:20:15.250 204 12680.88 30.75 54864.22 88888.00 2012-07-22 11:20:15.375 204 12680.98 30.77 54864.22 88888.00 2012-07-22 11:20:15.500 204 12680.92 30.73 54864.22 88888.00 2012-07-22 11:20:15.625 204 12680.90 30.68 54864.20 88888.00 2012-07-22 11:20:15.750 204 12680.88 30.65 54864.18 88888.00 2012-07-22 11:20:15.875 204 12680.90 30.70 54864.20 88888.00 2012-07-22 11:20:16.000 204 12680.95 30.68 54864.20 88888.00 2012-07-22 11:20:16.125 204 12680.90 30.62 54864.18 88888.00 2012-07-22 11:20:16.250 204 12680.83 30.57 54864.18 88888.00 2012-07-22 11:20:16.375 204 12680.80 30.60 54864.15 88888.00 2012-07-22 11:20:16.500 204 12680.83 30.62 54864.15 88888.00 2012-07-22 11:20:16.625 204 12680.88 30.60 54864.15 88888.00 2012-07-22 11:20:16.750 204 12680.92 30.60 54864.15 88888.00 2012-07-22 11:20:16.875 204 12680.88 30.57 54864.15 88888.00 2012-07-22 11:20:17.000 204 12680.90 30.55 54864.15 88888.00 2012-07-22 11:20:17.125 204 12680.88 30.52 54864.12 88888.00 2012-07-22 11:20:17.250 204 12680.80 30.50 54864.15 88888.00 2012-07-22 11:20:17.375 204 12680.80 30.50 54864.12 88888.00 2012-07-22 11:20:17.500 204 12680.75 30.45 54864.10 88888.00 2012-07-22 11:20:17.625 204 12680.75 30.48 54864.10 88888.00 2012-07-22 11:20:17.750 204 12680.75 30.48 54864.12 88888.00 2012-07-22 11:20:17.875 204 12680.75 30.48 54864.15 88888.00 2012-07-22 11:20:18.000 204 12680.80 30.50 54864.10 88888.00 2012-07-22 11:20:18.125 204 12680.83 30.50 54864.10 88888.00 2012-07-22 11:20:18.250 204 12680.77 30.48 54864.12 88888.00 2012-07-22 11:20:18.375 204 12680.83 30.45 54864.07 88888.00 2012-07-22 11:20:18.500 204 12680.83 30.45 54864.05 88888.00 2012-07-22 11:20:18.625 204 12680.83 30.43 54864.03 88888.00 2012-07-22 11:20:18.750 204 12680.83 30.43 54864.03 88888.00 2012-07-22 11:20:18.875 204 12680.83 30.43 54864.07 88888.00 2012-07-22 11:20:19.000 204 12680.80 30.40 54864.05 88888.00 2012-07-22 11:20:19.125 204 12680.85 30.38 54864.03 88888.00 2012-07-22 11:20:19.250 204 12680.88 30.40 54864.00 88888.00 2012-07-22 11:20:19.375 204 12680.90 30.43 54864.00 88888.00 2012-07-22 11:20:19.500 204 12680.88 30.40 54864.00 88888.00 2012-07-22 11:20:19.625 204 12680.90 30.38 54863.97 88888.00 2012-07-22 11:20:19.750 204 12680.92 30.40 54863.97 88888.00 2012-07-22 11:20:19.875 204 12680.90 30.40 54863.93 88888.00 2012-07-22 11:20:20.000 204 12680.92 30.38 54863.95 88888.00 2012-07-22 11:20:20.125 204 12680.92 30.38 54863.93 88888.00 2012-07-22 11:20:20.250 204 12680.92 30.38 54863.93 88888.00 2012-07-22 11:20:20.375 204 12680.90 30.40 54863.93 88888.00 2012-07-22 11:20:20.500 204 12680.90 30.40 54863.93 88888.00 2012-07-22 11:20:20.625 204 12680.98 30.40 54863.90 88888.00 2012-07-22 11:20:20.750 204 12681.02 30.40 54863.90 88888.00 2012-07-22 11:20:20.875 204 12681.00 30.35 54863.85 88888.00 2012-07-22 11:20:21.000 204 12681.00 30.35 54863.85 88888.00 2012-07-22 11:20:21.125 204 12681.05 30.38 54863.90 88888.00 2012-07-22 11:20:21.250 204 12680.98 30.32 54863.90 88888.00 2012-07-22 11:20:21.375 204 12680.85 30.27 54863.88 88888.00 2012-07-22 11:20:21.500 204 12680.83 30.30 54863.88 88888.00 2012-07-22 11:20:21.625 204 12680.88 30.30 54863.88 88888.00 2012-07-22 11:20:21.750 204 12680.92 30.30 54863.85 88888.00 2012-07-22 11:20:21.875 204 12680.92 30.30 54863.82 88888.00 2012-07-22 11:20:22.000 204 12680.88 30.30 54863.80 88888.00 2012-07-22 11:20:22.125 204 12680.88 30.30 54863.85 88888.00 2012-07-22 11:20:22.250 204 12680.75 30.27 54863.85 88888.00 2012-07-22 11:20:22.375 204 12680.73 30.30 54863.85 88888.00 2012-07-22 11:20:22.500 204 12680.75 30.30 54863.88 88888.00 2012-07-22 11:20:22.625 204 12680.73 30.30 54863.88 88888.00 2012-07-22 11:20:22.750 204 12680.75 30.25 54863.82 88888.00 2012-07-22 11:20:22.875 204 12680.73 30.25 54863.80 88888.00 2012-07-22 11:20:23.000 204 12680.77 30.25 54863.80 88888.00 2012-07-22 11:20:23.125 204 12680.77 30.27 54863.80 88888.00 2012-07-22 11:20:23.250 204 12680.70 30.27 54863.82 88888.00 2012-07-22 11:20:23.375 204 12680.70 30.27 54863.78 88888.00 2012-07-22 11:20:23.500 204 12680.70 30.25 54863.78 88888.00 2012-07-22 11:20:23.625 204 12680.70 30.27 54863.80 88888.00 2012-07-22 11:20:23.750 204 12680.70 30.25 54863.80 88888.00 2012-07-22 11:20:23.875 204 12680.75 30.23 54863.82 88888.00 2012-07-22 11:20:24.000 204 12680.75 30.20 54863.80 88888.00 2012-07-22 11:20:24.125 204 12680.73 30.18 54863.80 88888.00 2012-07-22 11:20:24.250 204 12680.70 30.15 54863.75 88888.00 2012-07-22 11:20:24.375 204 12680.70 30.12 54863.72 88888.00 2012-07-22 11:20:24.500 204 12680.73 30.12 54863.72 88888.00 2012-07-22 11:20:24.625 204 12680.77 30.10 54863.72 88888.00 2012-07-22 11:20:24.750 204 12680.77 30.12 54863.72 88888.00 2012-07-22 11:20:24.875 204 12680.75 30.10 54863.70 88888.00 2012-07-22 11:20:25.000 204 12680.70 30.10 54863.70 88888.00 2012-07-22 11:20:25.125 204 12680.73 30.00 54863.72 88888.00 2012-07-22 11:20:25.250 204 12680.67 29.95 54863.70 88888.00 2012-07-22 11:20:25.375 204 12680.70 29.98 54863.68 88888.00 2012-07-22 11:20:25.500 204 12680.70 29.95 54863.68 88888.00 2012-07-22 11:20:25.625 204 12680.65 29.95 54863.70 88888.00 2012-07-22 11:20:25.750 204 12680.60 29.98 54863.72 88888.00 2012-07-22 11:20:25.875 204 12680.62 29.93 54863.70 88888.00 2012-07-22 11:20:26.000 204 12680.62 29.88 54863.68 88888.00 2012-07-22 11:20:26.125 204 12680.62 29.85 54863.65 88888.00 2012-07-22 11:20:26.250 204 12680.58 29.90 54863.65 88888.00 2012-07-22 11:20:26.375 204 12680.50 29.90 54863.68 88888.00 2012-07-22 11:20:26.500 204 12680.48 29.85 54863.62 88888.00 2012-07-22 11:20:26.625 204 12680.50 29.85 54863.60 88888.00 2012-07-22 11:20:26.750 204 12680.55 29.90 54863.65 88888.00 2012-07-22 11:20:26.875 204 12680.58 29.88 54863.65 88888.00 2012-07-22 11:20:27.000 204 12680.60 29.88 54863.62 88888.00 2012-07-22 11:20:27.125 204 12680.55 29.85 54863.60 88888.00 2012-07-22 11:20:27.250 204 12680.55 29.85 54863.60 88888.00 2012-07-22 11:20:27.375 204 12680.65 29.85 54863.60 88888.00 2012-07-22 11:20:27.500 204 12680.65 29.85 54863.57 88888.00 2012-07-22 11:20:27.625 204 12680.67 29.90 54863.60 88888.00 2012-07-22 11:20:27.750 204 12680.67 29.90 54863.57 88888.00 2012-07-22 11:20:27.875 204 12680.67 29.85 54863.55 88888.00 2012-07-22 11:20:28.000 204 12680.70 29.82 54863.50 88888.00 2012-07-22 11:20:28.125 204 12680.75 29.82 54863.53 88888.00 2012-07-22 11:20:28.250 204 12680.75 29.85 54863.55 88888.00 2012-07-22 11:20:28.375 204 12680.77 29.90 54863.55 88888.00 2012-07-22 11:20:28.500 204 12680.73 29.90 54863.53 88888.00 2012-07-22 11:20:28.625 204 12680.70 29.93 54863.53 88888.00 2012-07-22 11:20:28.750 204 12680.77 29.95 54863.53 88888.00 2012-07-22 11:20:28.875 204 12680.77 29.98 54863.50 88888.00 2012-07-22 11:20:29.000 204 12680.80 29.93 54863.45 88888.00 2012-07-22 11:20:29.125 204 12680.85 29.88 54863.45 88888.00 2012-07-22 11:20:29.250 204 12680.85 29.85 54863.45 88888.00 2012-07-22 11:20:29.375 204 12680.90 29.88 54863.45 88888.00 2012-07-22 11:20:29.500 204 12681.00 29.95 54863.45 88888.00 2012-07-22 11:20:29.625 204 12680.95 29.95 54863.47 88888.00 2012-07-22 11:20:29.750 204 12680.88 29.90 54863.43 88888.00 2012-07-22 11:20:29.875 204 12680.88 29.82 54863.38 88888.00 2012-07-22 11:20:30.000 204 12680.95 29.85 54863.38 88888.00 2012-07-22 11:20:30.125 204 12681.02 29.90 54863.38 88888.00 2012-07-22 11:20:30.250 204 12680.95 29.85 54863.38 88888.00 2012-07-22 11:20:30.375 204 12681.02 29.82 54863.35 88888.00 2012-07-22 11:20:30.500 204 12681.02 29.82 54863.35 88888.00 2012-07-22 11:20:30.625 204 12680.95 29.85 54863.32 88888.00 2012-07-22 11:20:30.750 204 12680.95 29.88 54863.32 88888.00 2012-07-22 11:20:30.875 204 12681.00 29.90 54863.30 88888.00 2012-07-22 11:20:31.000 204 12681.05 29.85 54863.28 88888.00 2012-07-22 11:20:31.125 204 12681.08 29.88 54863.30 88888.00 2012-07-22 11:20:31.250 204 12681.10 29.90 54863.28 88888.00 2012-07-22 11:20:31.375 204 12681.12 29.93 54863.25 88888.00 2012-07-22 11:20:31.500 204 12681.17 29.93 54863.22 88888.00 2012-07-22 11:20:31.625 204 12681.17 29.88 54863.22 88888.00 2012-07-22 11:20:31.750 204 12681.08 29.90 54863.22 88888.00 2012-07-22 11:20:31.875 204 12681.05 29.93 54863.20 88888.00 2012-07-22 11:20:32.000 204 12681.05 29.93 54863.18 88888.00 2012-07-22 11:20:32.125 204 12681.10 29.90 54863.18 88888.00 2012-07-22 11:20:32.250 204 12681.08 29.90 54863.18 88888.00 2012-07-22 11:20:32.375 204 12681.12 29.90 54863.18 88888.00 2012-07-22 11:20:32.500 204 12681.12 29.88 54863.15 88888.00 2012-07-22 11:20:32.625 204 12681.12 29.88 54863.15 88888.00 2012-07-22 11:20:32.750 204 12681.17 29.90 54863.15 88888.00 2012-07-22 11:20:32.875 204 12681.23 29.95 54863.15 88888.00 2012-07-22 11:20:33.000 204 12681.25 29.95 54863.12 88888.00 2012-07-22 11:20:33.125 204 12681.27 29.90 54863.12 88888.00 2012-07-22 11:20:33.250 204 12681.23 29.90 54863.12 88888.00 2012-07-22 11:20:33.375 204 12681.27 29.93 54863.12 88888.00 2012-07-22 11:20:33.500 204 12681.27 29.90 54863.12 88888.00 2012-07-22 11:20:33.625 204 12681.25 29.90 54863.07 88888.00 2012-07-22 11:20:33.750 204 12681.27 29.88 54863.07 88888.00 2012-07-22 11:20:33.875 204 12681.27 29.90 54863.05 88888.00 2012-07-22 11:20:34.000 204 12681.27 29.90 54863.03 88888.00 2012-07-22 11:20:34.125 204 12681.25 29.88 54863.03 88888.00 2012-07-22 11:20:34.250 204 12681.33 29.88 54863.03 88888.00 2012-07-22 11:20:34.375 204 12681.38 29.93 54862.97 88888.00 2012-07-22 11:20:34.500 204 12681.35 29.93 54862.95 88888.00 2012-07-22 11:20:34.625 204 12681.33 29.93 54862.95 88888.00 2012-07-22 11:20:34.750 204 12681.38 29.90 54862.95 88888.00 2012-07-22 11:20:34.875 204 12681.45 29.93 54862.97 88888.00 2012-07-22 11:20:35.000 204 12681.45 29.98 54862.95 88888.00 2012-07-22 11:20:35.125 204 12681.45 29.95 54862.95 88888.00 2012-07-22 11:20:35.250 204 12681.38 29.98 54862.93 88888.00 2012-07-22 11:20:35.375 204 12681.42 30.00 54862.95 88888.00 2012-07-22 11:20:35.500 204 12681.45 30.00 54862.90 88888.00 2012-07-22 11:20:35.625 204 12681.40 30.00 54862.82 88888.00 2012-07-22 11:20:35.750 204 12681.35 30.02 54862.82 88888.00 2012-07-22 11:20:35.875 204 12681.40 30.05 54862.88 88888.00 2012-07-22 11:20:36.000 204 12681.42 30.07 54862.82 88888.00 2012-07-22 11:20:36.125 204 12681.38 30.10 54862.85 88888.00 2012-07-22 11:20:36.250 204 12681.38 30.12 54862.82 88888.00 2012-07-22 11:20:36.375 204 12681.45 30.18 54862.80 88888.00 2012-07-22 11:20:36.500 204 12681.45 30.18 54862.78 88888.00 2012-07-22 11:20:36.625 204 12681.40 30.20 54862.78 88888.00 2012-07-22 11:20:36.750 204 12681.35 30.25 54862.78 88888.00 2012-07-22 11:20:36.875 204 12681.40 30.25 54862.80 88888.00 2012-07-22 11:20:37.000 204 12681.45 30.23 54862.78 88888.00 2012-07-22 11:20:37.125 204 12681.38 30.27 54862.75 88888.00 2012-07-22 11:20:37.250 204 12681.27 30.35 54862.75 88888.00 2012-07-22 11:20:37.375 204 12681.25 30.38 54862.72 88888.00 2012-07-22 11:20:37.500 204 12681.30 30.38 54862.75 88888.00 2012-07-22 11:20:37.625 204 12681.30 30.35 54862.70 88888.00 2012-07-22 11:20:37.750 204 12681.30 30.38 54862.70 88888.00 2012-07-22 11:20:37.875 204 12681.25 30.38 54862.70 88888.00 2012-07-22 11:20:38.000 204 12681.20 30.38 54862.70 88888.00 2012-07-22 11:20:38.125 204 12681.20 30.40 54862.70 88888.00 2012-07-22 11:20:38.250 204 12681.15 30.38 54862.68 88888.00 2012-07-22 11:20:38.375 204 12681.12 30.38 54862.68 88888.00 2012-07-22 11:20:38.500 204 12681.10 30.40 54862.70 88888.00 2012-07-22 11:20:38.625 204 12681.10 30.38 54862.68 88888.00 2012-07-22 11:20:38.750 204 12681.05 30.38 54862.65 88888.00 2012-07-22 11:20:38.875 204 12681.00 30.40 54862.65 88888.00 2012-07-22 11:20:39.000 204 12680.98 30.38 54862.68 88888.00 2012-07-22 11:20:39.125 204 12680.92 30.35 54862.65 88888.00 2012-07-22 11:20:39.250 204 12680.92 30.35 54862.68 88888.00 2012-07-22 11:20:39.375 204 12680.92 30.32 54862.65 88888.00 2012-07-22 11:20:39.500 204 12680.92 30.27 54862.65 88888.00 2012-07-22 11:20:39.625 204 12680.90 30.25 54862.65 88888.00 2012-07-22 11:20:39.750 204 12680.83 30.27 54862.65 88888.00 2012-07-22 11:20:39.875 204 12680.75 30.23 54862.65 88888.00 2012-07-22 11:20:40.000 204 12680.77 30.20 54862.62 88888.00 2012-07-22 11:20:40.125 204 12680.73 30.20 54862.62 88888.00 2012-07-22 11:20:40.250 204 12680.67 30.20 54862.65 88888.00 2012-07-22 11:20:40.375 204 12680.67 30.20 54862.62 88888.00 2012-07-22 11:20:40.500 204 12680.70 30.18 54862.62 88888.00 2012-07-22 11:20:40.625 204 12680.70 30.15 54862.60 88888.00 2012-07-22 11:20:40.750 204 12680.67 30.12 54862.57 88888.00 2012-07-22 11:20:40.875 204 12680.65 30.15 54862.60 88888.00 2012-07-22 11:20:41.000 204 12680.62 30.12 54862.62 88888.00 2012-07-22 11:20:41.125 204 12680.60 30.15 54862.68 88888.00 2012-07-22 11:20:41.250 204 12680.60 30.20 54862.68 88888.00 2012-07-22 11:20:41.375 204 12680.62 30.15 54862.62 88888.00 2012-07-22 11:20:41.500 204 12680.52 30.10 54862.57 88888.00 2012-07-22 11:20:41.625 204 12680.48 30.07 54862.53 88888.00 2012-07-22 11:20:41.750 204 12680.50 30.05 54862.53 88888.00 2012-07-22 11:20:41.875 204 12680.50 30.12 54862.55 88888.00 2012-07-22 11:20:42.000 204 12680.52 30.12 54862.55 88888.00 2012-07-22 11:20:42.125 204 12680.55 30.10 54862.57 88888.00 2012-07-22 11:20:42.250 204 12680.52 30.05 54862.55 88888.00 2012-07-22 11:20:42.375 204 12680.48 30.05 54862.55 88888.00 2012-07-22 11:20:42.500 204 12680.38 30.00 54862.53 88888.00 2012-07-22 11:20:42.625 204 12680.35 29.98 54862.53 88888.00 2012-07-22 11:20:42.750 204 12680.38 30.00 54862.55 88888.00 2012-07-22 11:20:42.875 204 12680.35 30.02 54862.55 88888.00 2012-07-22 11:20:43.000 204 12680.35 29.98 54862.55 88888.00 2012-07-22 11:20:43.125 204 12680.33 29.88 54862.53 88888.00 2012-07-22 11:20:43.250 204 12680.27 29.85 54862.57 88888.00 2012-07-22 11:20:43.375 204 12680.25 29.88 54862.57 88888.00 2012-07-22 11:20:43.500 204 12680.17 29.88 54862.57 88888.00 2012-07-22 11:20:43.625 204 12680.17 29.90 54862.57 88888.00 2012-07-22 11:20:43.750 204 12680.17 29.90 54862.60 88888.00 2012-07-22 11:20:43.875 204 12680.15 29.85 54862.57 88888.00 2012-07-22 11:20:44.000 204 12680.10 29.80 54862.55 88888.00 2012-07-22 11:20:44.125 204 12679.98 29.80 54862.57 88888.00 2012-07-22 11:20:44.250 204 12679.92 29.77 54862.57 88888.00 2012-07-22 11:20:44.375 204 12679.92 29.80 54862.60 88888.00 2012-07-22 11:20:44.500 204 12679.92 29.82 54862.60 88888.00 2012-07-22 11:20:44.625 204 12679.98 29.80 54862.60 88888.00 2012-07-22 11:20:44.750 204 12679.92 29.77 54862.62 88888.00 2012-07-22 11:20:44.875 204 12679.88 29.73 54862.60 88888.00 2012-07-22 11:20:45.000 204 12679.85 29.73 54862.57 88888.00 2012-07-22 11:20:45.125 204 12679.80 29.70 54862.55 88888.00 2012-07-22 11:20:45.250 204 12679.75 29.65 54862.53 88888.00 2012-07-22 11:20:45.375 204 12679.77 29.65 54862.57 88888.00 2012-07-22 11:20:45.500 204 12679.77 29.73 54862.57 88888.00 2012-07-22 11:20:45.625 204 12679.70 29.68 54862.57 88888.00 2012-07-22 11:20:45.750 204 12679.73 29.68 54862.55 88888.00 2012-07-22 11:20:45.875 204 12679.73 29.68 54862.57 88888.00 2012-07-22 11:20:46.000 204 12679.67 29.65 54862.55 88888.00 2012-07-22 11:20:46.125 204 12679.67 29.65 54862.57 88888.00 2012-07-22 11:20:46.250 204 12679.70 29.65 54862.57 88888.00 2012-07-22 11:20:46.375 204 12679.65 29.65 54862.57 88888.00 2012-07-22 11:20:46.500 204 12679.60 29.65 54862.55 88888.00 2012-07-22 11:20:46.625 204 12679.65 29.60 54862.55 88888.00 2012-07-22 11:20:46.750 204 12679.70 29.60 54862.53 88888.00 2012-07-22 11:20:46.875 204 12679.67 29.60 54862.50 88888.00 2012-07-22 11:20:47.000 204 12679.65 29.60 54862.50 88888.00 2012-07-22 11:20:47.125 204 12679.67 29.62 54862.55 88888.00 2012-07-22 11:20:47.250 204 12679.62 29.57 54862.55 88888.00 2012-07-22 11:20:47.375 204 12679.62 29.57 54862.53 88888.00 2012-07-22 11:20:47.500 204 12679.60 29.57 54862.53 88888.00 2012-07-22 11:20:47.625 204 12679.62 29.60 54862.55 88888.00 2012-07-22 11:20:47.750 204 12679.60 29.60 54862.55 88888.00 2012-07-22 11:20:47.875 204 12679.55 29.55 54862.53 88888.00 2012-07-22 11:20:48.000 204 12679.55 29.57 54862.50 88888.00 2012-07-22 11:20:48.125 204 12679.55 29.55 54862.47 88888.00 2012-07-22 11:20:48.250 204 12679.52 29.52 54862.47 88888.00 2012-07-22 11:20:48.375 204 12679.45 29.50 54862.45 88888.00 2012-07-22 11:20:48.500 204 12679.45 29.52 54862.45 88888.00 2012-07-22 11:20:48.625 204 12679.50 29.55 54862.47 88888.00 2012-07-22 11:20:48.750 204 12679.50 29.52 54862.45 88888.00 2012-07-22 11:20:48.875 204 12679.55 29.50 54862.45 88888.00 2012-07-22 11:20:49.000 204 12679.50 29.50 54862.43 88888.00 2012-07-22 11:20:49.125 204 12679.52 29.50 54862.43 88888.00 2012-07-22 11:20:49.250 204 12679.45 29.45 54862.45 88888.00 2012-07-22 11:20:49.375 204 12679.38 29.43 54862.45 88888.00 2012-07-22 11:20:49.500 204 12679.38 29.45 54862.43 88888.00 2012-07-22 11:20:49.625 204 12679.40 29.48 54862.47 88888.00 2012-07-22 11:20:49.750 204 12679.45 29.52 54862.45 88888.00 2012-07-22 11:20:49.875 204 12679.40 29.50 54862.45 88888.00 2012-07-22 11:20:50.000 204 12679.42 29.43 54862.43 88888.00 2012-07-22 11:20:50.125 204 12679.48 29.45 54862.45 88888.00 2012-07-22 11:20:50.250 204 12679.40 29.43 54862.45 88888.00 2012-07-22 11:20:50.375 204 12679.38 29.43 54862.47 88888.00 2012-07-22 11:20:50.500 204 12679.33 29.45 54862.47 88888.00 2012-07-22 11:20:50.625 204 12679.30 29.45 54862.47 88888.00 2012-07-22 11:20:50.750 204 12679.27 29.43 54862.43 88888.00 2012-07-22 11:20:50.875 204 12679.20 29.40 54862.45 88888.00 2012-07-22 11:20:51.000 204 12679.12 29.40 54862.45 88888.00 2012-07-22 11:20:51.125 204 12679.12 29.38 54862.45 88888.00 2012-07-22 11:20:51.250 204 12679.12 29.40 54862.45 88888.00 2012-07-22 11:20:51.375 204 12679.12 29.40 54862.45 88888.00 2012-07-22 11:20:51.500 204 12679.05 29.43 54862.43 88888.00 2012-07-22 11:20:51.625 204 12679.02 29.43 54862.40 88888.00 2012-07-22 11:20:51.750 204 12679.05 29.40 54862.40 88888.00 2012-07-22 11:20:51.875 204 12679.10 29.43 54862.40 88888.00 2012-07-22 11:20:52.000 204 12679.08 29.43 54862.40 88888.00 2012-07-22 11:20:52.125 204 12679.02 29.43 54862.40 88888.00 2012-07-22 11:20:52.250 204 12678.95 29.43 54862.43 88888.00 2012-07-22 11:20:52.375 204 12678.92 29.45 54862.40 88888.00 2012-07-22 11:20:52.500 204 12678.92 29.48 54862.40 88888.00 2012-07-22 11:20:52.625 204 12678.98 29.48 54862.40 88888.00 2012-07-22 11:20:52.750 204 12678.98 29.45 54862.40 88888.00 2012-07-22 11:20:52.875 204 12678.95 29.45 54862.38 88888.00 2012-07-22 11:20:53.000 204 12678.90 29.45 54862.38 88888.00 2012-07-22 11:20:53.125 204 12678.88 29.48 54862.38 88888.00 2012-07-22 11:20:53.250 204 12678.92 29.43 54862.38 88888.00 2012-07-22 11:20:53.375 204 12678.90 29.40 54862.35 88888.00 2012-07-22 11:20:53.500 204 12678.83 29.40 54862.32 88888.00 2012-07-22 11:20:53.625 204 12678.77 29.43 54862.32 88888.00 2012-07-22 11:20:53.750 204 12678.80 29.45 54862.35 88888.00 2012-07-22 11:20:53.875 204 12678.80 29.45 54862.35 88888.00 2012-07-22 11:20:54.000 204 12678.83 29.45 54862.32 88888.00 2012-07-22 11:20:54.125 204 12678.77 29.45 54862.32 88888.00 2012-07-22 11:20:54.250 204 12678.73 29.40 54862.35 88888.00 2012-07-22 11:20:54.375 204 12678.73 29.40 54862.35 88888.00 2012-07-22 11:20:54.500 204 12678.70 29.43 54862.28 88888.00 2012-07-22 11:20:54.625 204 12678.77 29.40 54862.25 88888.00 2012-07-22 11:20:54.750 204 12678.75 29.43 54862.28 88888.00 2012-07-22 11:20:54.875 204 12678.67 29.43 54862.25 88888.00 2012-07-22 11:20:55.000 204 12678.62 29.43 54862.22 88888.00 2012-07-22 11:20:55.125 204 12678.55 29.43 54862.22 88888.00 2012-07-22 11:20:55.250 204 12678.55 29.45 54862.25 88888.00 2012-07-22 11:20:55.375 204 12678.60 29.48 54862.25 88888.00 2012-07-22 11:20:55.500 204 12678.62 29.50 54862.22 88888.00 2012-07-22 11:20:55.625 204 12678.60 29.45 54862.20 88888.00 2012-07-22 11:20:55.750 204 12678.58 29.45 54862.20 88888.00 2012-07-22 11:20:55.875 204 12678.52 29.48 54862.20 88888.00 2012-07-22 11:20:56.000 204 12678.52 29.48 54862.18 88888.00 2012-07-22 11:20:56.125 204 12678.50 29.45 54862.15 88888.00 2012-07-22 11:20:56.250 204 12678.45 29.43 54862.12 88888.00 2012-07-22 11:20:56.375 204 12678.45 29.45 54862.12 88888.00 2012-07-22 11:20:56.500 204 12678.45 29.45 54862.12 88888.00 2012-07-22 11:20:56.625 204 12678.45 29.45 54862.10 88888.00 2012-07-22 11:20:56.750 204 12678.50 29.45 54862.15 88888.00 2012-07-22 11:20:56.875 204 12678.55 29.43 54862.12 88888.00 2012-07-22 11:20:57.000 204 12678.55 29.43 54862.10 88888.00 2012-07-22 11:20:57.125 204 12678.58 29.40 54862.10 88888.00 2012-07-22 11:20:57.250 204 12678.58 29.43 54862.07 88888.00 2012-07-22 11:20:57.375 204 12678.60 29.43 54862.05 88888.00 2012-07-22 11:20:57.500 204 12678.60 29.40 54862.00 88888.00 2012-07-22 11:20:57.625 204 12678.58 29.40 54862.00 88888.00 2012-07-22 11:20:57.750 204 12678.58 29.45 54862.00 88888.00 2012-07-22 11:20:57.875 204 12678.60 29.43 54862.00 88888.00 2012-07-22 11:20:58.000 204 12678.60 29.43 54862.00 88888.00 2012-07-22 11:20:58.125 204 12678.52 29.43 54861.97 88888.00 2012-07-22 11:20:58.250 204 12678.52 29.45 54862.05 88888.00 2012-07-22 11:20:58.375 204 12678.62 29.45 54862.00 88888.00 2012-07-22 11:20:58.500 204 12678.65 29.43 54862.00 88888.00 2012-07-22 11:20:58.625 204 12678.60 29.38 54861.97 88888.00 2012-07-22 11:20:58.750 204 12678.58 29.38 54861.97 88888.00 2012-07-22 11:20:58.875 204 12678.58 29.38 54861.93 88888.00 2012-07-22 11:20:59.000 204 12678.52 29.38 54861.93 88888.00 2012-07-22 11:20:59.125 204 12678.55 29.38 54861.95 88888.00 2012-07-22 11:20:59.250 204 12678.52 29.32 54861.90 88888.00 2012-07-22 11:20:59.375 204 12678.55 29.32 54861.93 88888.00 2012-07-22 11:20:59.500 204 12678.58 29.35 54861.90 88888.00 2012-07-22 11:20:59.625 204 12678.52 29.35 54861.93 88888.00 2012-07-22 11:20:59.750 204 12678.50 29.32 54861.90 88888.00 2012-07-22 11:20:59.875 204 12678.45 29.32 54861.82 88888.00 2012-07-22 11:21:00.000 204 12678.48 29.27 54861.82 88888.00 2012-07-22 11:21:00.125 204 12678.45 29.30 54861.85 88888.00 2012-07-22 11:21:00.250 204 12678.48 29.30 54861.85 88888.00 2012-07-22 11:21:00.375 204 12678.42 29.32 54861.80 88888.00 2012-07-22 11:21:00.500 204 12678.38 29.27 54861.82 88888.00 2012-07-22 11:21:00.625 204 12678.38 29.25 54861.80 88888.00 2012-07-22 11:21:00.750 204 12678.45 29.27 54861.80 88888.00 2012-07-22 11:21:00.875 204 12678.40 29.27 54861.80 88888.00 2012-07-22 11:21:01.000 204 12678.35 29.27 54861.80 88888.00 2012-07-22 11:21:01.125 204 12678.40 29.30 54861.82 88888.00 2012-07-22 11:21:01.250 204 12678.38 29.27 54861.80 88888.00 2012-07-22 11:21:01.375 204 12678.38 29.25 54861.72 88888.00 2012-07-22 11:21:01.500 204 12678.33 29.25 54861.72 88888.00 2012-07-22 11:21:01.625 204 12678.35 29.23 54861.72 88888.00 2012-07-22 11:21:01.750 204 12678.33 29.20 54861.70 88888.00 2012-07-22 11:21:01.875 204 12678.25 29.18 54861.72 88888.00 2012-07-22 11:21:02.000 204 12678.30 29.15 54861.72 88888.00 2012-07-22 11:21:02.125 204 12678.33 29.20 54861.72 88888.00 2012-07-22 11:21:02.250 204 12678.25 29.20 54861.72 88888.00 2012-07-22 11:21:02.375 204 12678.27 29.18 54861.70 88888.00 2012-07-22 11:21:02.500 204 12678.25 29.15 54861.70 88888.00 2012-07-22 11:21:02.625 204 12678.20 29.12 54861.70 88888.00 2012-07-22 11:21:02.750 204 12678.17 29.12 54861.68 88888.00 2012-07-22 11:21:02.875 204 12678.12 29.10 54861.65 88888.00 2012-07-22 11:21:03.000 204 12678.17 29.05 54861.62 88888.00 2012-07-22 11:21:03.125 204 12678.15 29.02 54861.65 88888.00 2012-07-22 11:21:03.250 204 12678.08 29.05 54861.62 88888.00 2012-07-22 11:21:03.375 204 12678.12 29.05 54861.62 88888.00 2012-07-22 11:21:03.500 204 12678.15 29.07 54861.62 88888.00 2012-07-22 11:21:03.625 204 12678.12 29.02 54861.60 88888.00 2012-07-22 11:21:03.750 204 12678.08 28.98 54861.57 88888.00 2012-07-22 11:21:03.875 204 12678.08 28.98 54861.60 88888.00 2012-07-22 11:21:04.000 204 12678.05 28.95 54861.57 88888.00 2012-07-22 11:21:04.125 204 12678.02 28.98 54861.60 88888.00 2012-07-22 11:21:04.250 204 12677.92 28.98 54861.60 88888.00 2012-07-22 11:21:04.375 204 12677.98 29.02 54861.60 88888.00 2012-07-22 11:21:04.500 204 12677.98 29.05 54861.57 88888.00 2012-07-22 11:21:04.625 204 12677.92 29.05 54861.55 88888.00 2012-07-22 11:21:04.750 204 12677.98 29.02 54861.55 88888.00 2012-07-22 11:21:04.875 204 12678.02 29.00 54861.53 88888.00 2012-07-22 11:21:05.000 204 12678.02 29.00 54861.53 88888.00 2012-07-22 11:21:05.125 204 12678.02 29.00 54861.47 88888.00 2012-07-22 11:21:05.250 204 12677.92 28.98 54861.53 88888.00 2012-07-22 11:21:05.375 204 12677.90 28.98 54861.50 88888.00 2012-07-22 11:21:05.500 204 12677.88 29.00 54861.50 88888.00 2012-07-22 11:21:05.625 204 12677.83 29.02 54861.45 88888.00 2012-07-22 11:21:05.750 204 12677.85 29.00 54861.45 88888.00 2012-07-22 11:21:05.875 204 12677.90 28.98 54861.45 88888.00 2012-07-22 11:21:06.000 204 12677.88 29.00 54861.43 88888.00 2012-07-22 11:21:06.125 204 12677.83 29.02 54861.43 88888.00 2012-07-22 11:21:06.250 204 12677.77 28.98 54861.40 88888.00 2012-07-22 11:21:06.375 204 12677.88 28.98 54861.38 88888.00 2012-07-22 11:21:06.500 204 12677.88 29.02 54861.43 88888.00 2012-07-22 11:21:06.625 204 12677.92 29.02 54861.40 88888.00 2012-07-22 11:21:06.750 204 12677.88 28.98 54861.35 88888.00 2012-07-22 11:21:06.875 204 12677.90 28.98 54861.35 88888.00 2012-07-22 11:21:07.000 204 12677.88 28.98 54861.32 88888.00 2012-07-22 11:21:07.125 204 12677.80 28.98 54861.32 88888.00 2012-07-22 11:21:07.250 204 12677.75 29.00 54861.32 88888.00 2012-07-22 11:21:07.375 204 12677.80 29.02 54861.30 88888.00 2012-07-22 11:21:07.500 204 12677.80 29.00 54861.28 88888.00 2012-07-22 11:21:07.625 204 12677.88 29.02 54861.32 88888.00 2012-07-22 11:21:07.750 204 12677.83 28.98 54861.30 88888.00 2012-07-22 11:21:07.875 204 12677.85 28.98 54861.28 88888.00 2012-07-22 11:21:08.000 204 12677.90 29.00 54861.28 88888.00 2012-07-22 11:21:08.125 204 12677.90 29.02 54861.25 88888.00 2012-07-22 11:21:08.250 204 12677.85 28.95 54861.25 88888.00 2012-07-22 11:21:08.375 204 12677.90 28.98 54861.20 88888.00 2012-07-22 11:21:08.500 204 12677.92 29.00 54861.25 88888.00 2012-07-22 11:21:08.625 204 12677.92 28.95 54861.22 88888.00 2012-07-22 11:21:08.750 204 12677.90 28.90 54861.18 88888.00 2012-07-22 11:21:08.875 204 12677.88 28.90 54861.15 88888.00 2012-07-22 11:21:09.000 204 12677.90 28.98 54861.20 88888.00 2012-07-22 11:21:09.125 204 12677.90 28.95 54861.20 88888.00 2012-07-22 11:21:09.250 204 12677.83 28.88 54861.15 88888.00 2012-07-22 11:21:09.375 204 12677.95 28.90 54861.12 88888.00 2012-07-22 11:21:09.500 204 12677.98 28.88 54861.10 88888.00 2012-07-22 11:21:09.625 204 12677.90 28.85 54861.07 88888.00 2012-07-22 11:21:09.750 204 12677.90 28.80 54861.05 88888.00 2012-07-22 11:21:09.875 204 12677.90 28.80 54861.03 88888.00 2012-07-22 11:21:10.000 204 12677.90 28.80 54861.03 88888.00 2012-07-22 11:21:10.125 204 12677.88 28.80 54861.03 88888.00 2012-07-22 11:21:10.250 204 12677.88 28.80 54861.05 88888.00 2012-07-22 11:21:10.375 204 12677.92 28.80 54861.05 88888.00 2012-07-22 11:21:10.500 204 12677.95 28.77 54861.03 88888.00 2012-07-22 11:21:10.625 204 12677.92 28.75 54861.00 88888.00 2012-07-22 11:21:10.750 204 12678.02 28.75 54860.97 88888.00 2012-07-22 11:21:10.875 204 12678.08 28.75 54860.95 88888.00 2012-07-22 11:21:11.000 204 12678.15 28.73 54860.93 88888.00 2012-07-22 11:21:11.125 204 12678.20 28.70 54860.93 88888.00 2012-07-22 11:21:11.250 204 12678.23 28.68 54860.90 88888.00 2012-07-22 11:21:11.375 204 12678.23 28.70 54860.90 88888.00 2012-07-22 11:21:11.500 204 12678.23 28.70 54860.88 88888.00 2012-07-22 11:21:11.625 204 12678.25 28.62 54860.85 88888.00 2012-07-22 11:21:11.750 204 12678.27 28.60 54860.82 88888.00 2012-07-22 11:21:11.875 204 12678.33 28.62 54860.85 88888.00 2012-07-22 11:21:12.000 204 12678.33 28.65 54860.82 88888.00 2012-07-22 11:21:12.125 204 12678.35 28.62 54860.85 88888.00 2012-07-22 11:21:12.250 204 12678.27 28.55 54860.82 88888.00 2012-07-22 11:21:12.375 204 12678.33 28.57 54860.80 88888.00 2012-07-22 11:21:12.500 204 12678.35 28.57 54860.78 88888.00 2012-07-22 11:21:12.625 204 12678.30 28.57 54860.78 88888.00 2012-07-22 11:21:12.750 204 12678.27 28.57 54860.72 88888.00 2012-07-22 11:21:12.875 204 12678.25 28.57 54860.72 88888.00 2012-07-22 11:21:13.000 204 12678.33 28.55 54860.70 88888.00 2012-07-22 11:21:13.125 204 12678.35 28.57 54860.72 88888.00 2012-07-22 11:21:13.250 204 12678.30 28.52 54860.72 88888.00 2012-07-22 11:21:13.375 204 12678.35 28.52 54860.72 88888.00 2012-07-22 11:21:13.500 204 12678.35 28.48 54860.68 88888.00 2012-07-22 11:21:13.625 204 12678.38 28.50 54860.65 88888.00 2012-07-22 11:21:13.750 204 12678.40 28.50 54860.65 88888.00 2012-07-22 11:21:13.875 204 12678.45 28.52 54860.70 88888.00 2012-07-22 11:21:14.000 204 12678.40 28.48 54860.68 88888.00 2012-07-22 11:21:14.125 204 12678.33 28.43 54860.65 88888.00 2012-07-22 11:21:14.250 204 12678.30 28.40 54860.60 88888.00 2012-07-22 11:21:14.375 204 12678.38 28.43 54860.62 88888.00 2012-07-22 11:21:14.500 204 12678.38 28.40 54860.62 88888.00 2012-07-22 11:21:14.625 204 12678.30 28.35 54860.60 88888.00 2012-07-22 11:21:14.750 204 12678.30 28.32 54860.55 88888.00 2012-07-22 11:21:14.875 204 12678.38 28.32 54860.55 88888.00 2012-07-22 11:21:15.000 204 12678.40 28.32 54860.55 88888.00 2012-07-22 11:21:15.125 204 12678.38 28.27 54860.55 88888.00 2012-07-22 11:21:15.250 204 12678.30 28.18 54860.55 88888.00 2012-07-22 11:21:15.375 204 12678.27 28.15 54860.50 88888.00 2012-07-22 11:21:15.500 204 12678.23 28.12 54860.50 88888.00 2012-07-22 11:21:15.625 204 12678.25 28.12 54860.47 88888.00 2012-07-22 11:21:15.750 204 12678.23 28.07 54860.47 88888.00 2012-07-22 11:21:15.875 204 12678.23 28.05 54860.47 88888.00 2012-07-22 11:21:16.000 204 12678.27 28.00 54860.45 88888.00 2012-07-22 11:21:16.125 204 12678.30 27.98 54860.43 88888.00 2012-07-22 11:21:16.250 204 12678.23 27.93 54860.43 88888.00 2012-07-22 11:21:16.375 204 12678.20 27.95 54860.45 88888.00 2012-07-22 11:21:16.500 204 12678.17 27.93 54860.43 88888.00 2012-07-22 11:21:16.625 204 12678.23 27.90 54860.40 88888.00 2012-07-22 11:21:16.750 204 12678.17 27.85 54860.40 88888.00 2012-07-22 11:21:16.875 204 12678.10 27.85 54860.43 88888.00 2012-07-22 11:21:17.000 204 12678.12 27.80 54860.45 88888.00 2012-07-22 11:21:17.125 204 12678.15 27.77 54860.45 88888.00 2012-07-22 11:21:17.250 204 12678.10 27.70 54860.43 88888.00 2012-07-22 11:21:17.375 204 12678.10 27.73 54860.43 88888.00 2012-07-22 11:21:17.500 204 12678.08 27.65 54860.43 88888.00 2012-07-22 11:21:17.625 204 12678.10 27.55 54860.40 88888.00 2012-07-22 11:21:17.750 204 12678.10 27.55 54860.40 88888.00 2012-07-22 11:21:17.875 204 12678.05 27.55 54860.38 88888.00 2012-07-22 11:21:18.000 204 12678.08 27.50 54860.38 88888.00 2012-07-22 11:21:18.125 204 12678.05 27.45 54860.38 88888.00 2012-07-22 11:21:18.250 204 12678.00 27.35 54860.38 88888.00 2012-07-22 11:21:18.375 204 12678.02 27.38 54860.38 88888.00 2012-07-22 11:21:18.500 204 12678.05 27.32 54860.32 88888.00 2012-07-22 11:21:18.625 204 12678.00 27.25 54860.30 88888.00 2012-07-22 11:21:18.750 204 12678.00 27.27 54860.35 88888.00 2012-07-22 11:21:18.875 204 12678.00 27.27 54860.38 88888.00 2012-07-22 11:21:19.000 204 12677.95 27.25 54860.38 88888.00 2012-07-22 11:21:19.125 204 12677.92 27.25 54860.40 88888.00 2012-07-22 11:21:19.250 204 12677.83 27.20 54860.38 88888.00 2012-07-22 11:21:19.375 204 12677.75 27.18 54860.35 88888.00 2012-07-22 11:21:19.500 204 12677.75 27.15 54860.35 88888.00 2012-07-22 11:21:19.625 204 12677.70 27.15 54860.32 88888.00 2012-07-22 11:21:19.750 204 12677.67 27.10 54860.32 88888.00 2012-07-22 11:21:19.875 204 12677.67 27.05 54860.32 88888.00 2012-07-22 11:21:20.000 204 12677.70 27.05 54860.32 88888.00 2012-07-22 11:21:20.125 204 12677.73 27.07 54860.35 88888.00 2012-07-22 11:21:20.250 204 12677.73 27.02 54860.38 88888.00 2012-07-22 11:21:20.375 204 12677.70 27.00 54860.35 88888.00 2012-07-22 11:21:20.500 204 12677.62 26.95 54860.30 88888.00 2012-07-22 11:21:20.625 204 12677.60 26.95 54860.32 88888.00 2012-07-22 11:21:20.750 204 12677.60 26.98 54860.38 88888.00 2012-07-22 11:21:20.875 204 12677.60 26.93 54860.35 88888.00 2012-07-22 11:21:21.000 204 12677.55 26.90 54860.35 88888.00 2012-07-22 11:21:21.125 204 12677.52 26.88 54860.35 88888.00 2012-07-22 11:21:21.250 204 12677.50 26.82 54860.38 88888.00 2012-07-22 11:21:21.375 204 12677.55 26.82 54860.35 88888.00 2012-07-22 11:21:21.500 204 12677.48 26.82 54860.35 88888.00 2012-07-22 11:21:21.625 204 12677.42 26.77 54860.32 88888.00 2012-07-22 11:21:21.750 204 12677.42 26.73 54860.32 88888.00 2012-07-22 11:21:21.875 204 12677.42 26.70 54860.32 88888.00 2012-07-22 11:21:22.000 204 12677.42 26.68 54860.28 88888.00 2012-07-22 11:21:22.125 204 12677.42 26.65 54860.30 88888.00 2012-07-22 11:21:22.250 204 12677.40 26.60 54860.32 88888.00 2012-07-22 11:21:22.375 204 12677.42 26.55 54860.32 88888.00 2012-07-22 11:21:22.500 204 12677.35 26.50 54860.30 88888.00 2012-07-22 11:21:22.625 204 12677.27 26.45 54860.32 88888.00 2012-07-22 11:21:22.750 204 12677.33 26.45 54860.32 88888.00 2012-07-22 11:21:22.875 204 12677.38 26.40 54860.30 88888.00 2012-07-22 11:21:23.000 204 12677.33 26.38 54860.28 88888.00 2012-07-22 11:21:23.125 204 12677.33 26.35 54860.32 88888.00 2012-07-22 11:21:23.250 204 12677.27 26.30 54860.32 88888.00 2012-07-22 11:21:23.375 204 12677.27 26.27 54860.25 88888.00 2012-07-22 11:21:23.500 204 12677.23 26.27 54860.28 88888.00 2012-07-22 11:21:23.625 204 12677.10 26.23 54860.28 88888.00 2012-07-22 11:21:23.750 204 12677.10 26.20 54860.28 88888.00 2012-07-22 11:21:23.875 204 12677.10 26.23 54860.30 88888.00 2012-07-22 11:21:24.000 204 12677.02 26.20 54860.28 88888.00 2012-07-22 11:21:24.125 204 12676.98 26.12 54860.30 88888.00 2012-07-22 11:21:24.250 204 12676.92 26.07 54860.30 88888.00 2012-07-22 11:21:24.375 204 12676.95 26.02 54860.28 88888.00 2012-07-22 11:21:24.500 204 12676.95 25.98 54860.25 88888.00 2012-07-22 11:21:24.625 204 12676.95 25.98 54860.28 88888.00 2012-07-22 11:21:24.750 204 12676.90 25.98 54860.28 88888.00 2012-07-22 11:21:24.875 204 12676.80 25.90 54860.28 88888.00 2012-07-22 11:21:25.000 204 12676.80 25.85 54860.25 88888.00 2012-07-22 11:21:25.125 204 12676.80 25.80 54860.25 88888.00 2012-07-22 11:21:25.250 204 12676.77 25.73 54860.22 88888.00 2012-07-22 11:21:25.375 204 12676.75 25.70 54860.22 88888.00 2012-07-22 11:21:25.500 204 12676.73 25.65 54860.22 88888.00 2012-07-22 11:21:25.625 204 12676.70 25.60 54860.20 88888.00 2012-07-22 11:21:25.750 204 12676.73 25.57 54860.20 88888.00 2012-07-22 11:21:25.875 204 12676.70 25.55 54860.22 88888.00 2012-07-22 11:21:26.000 204 12676.73 25.52 54860.22 88888.00 2012-07-22 11:21:26.125 204 12676.80 25.50 54860.25 88888.00 2012-07-22 11:21:26.250 204 12676.83 25.48 54860.22 88888.00 2012-07-22 11:21:26.375 204 12676.85 25.43 54860.20 88888.00 2012-07-22 11:21:26.500 204 12676.80 25.40 54860.18 88888.00 2012-07-22 11:21:26.625 204 12676.75 25.35 54860.18 88888.00 2012-07-22 11:21:26.750 204 12676.75 25.30 54860.20 88888.00 2012-07-22 11:21:26.875 204 12676.80 25.25 54860.18 88888.00 2012-07-22 11:21:27.000 204 12676.85 25.30 54860.15 88888.00 2012-07-22 11:21:27.125 204 12676.80 25.23 54860.15 88888.00 2012-07-22 11:21:27.250 204 12676.70 25.18 54860.12 88888.00 2012-07-22 11:21:27.375 204 12676.73 25.18 54860.10 88888.00 2012-07-22 11:21:27.500 204 12676.70 25.15 54860.12 88888.00 2012-07-22 11:21:27.625 204 12676.70 25.12 54860.15 88888.00 2012-07-22 11:21:27.750 204 12676.73 25.18 54860.15 88888.00 2012-07-22 11:21:27.875 204 12676.73 25.15 54860.10 88888.00 2012-07-22 11:21:28.000 204 12676.65 25.10 54860.05 88888.00 2012-07-22 11:21:28.125 204 12676.62 25.10 54860.07 88888.00 2012-07-22 11:21:28.250 204 12676.65 25.10 54860.10 88888.00 2012-07-22 11:21:28.375 204 12676.70 25.07 54860.07 88888.00 2012-07-22 11:21:28.500 204 12676.60 25.05 54860.05 88888.00 2012-07-22 11:21:28.625 204 12676.58 25.02 54860.05 88888.00 2012-07-22 11:21:28.750 204 12676.62 25.05 54860.05 88888.00 2012-07-22 11:21:28.875 204 12676.60 25.02 54860.05 88888.00 2012-07-22 11:21:29.000 204 12676.65 25.00 54860.03 88888.00 2012-07-22 11:21:29.125 204 12676.55 25.02 54860.03 88888.00 2012-07-22 11:21:29.250 204 12676.52 24.98 54860.00 88888.00 2012-07-22 11:21:29.375 204 12676.55 24.98 54860.00 88888.00 2012-07-22 11:21:29.500 204 12676.55 25.02 54860.00 88888.00 2012-07-22 11:21:29.625 204 12676.52 25.00 54860.00 88888.00 2012-07-22 11:21:29.750 204 12676.50 25.00 54859.97 88888.00 2012-07-22 11:21:29.875 204 12676.52 24.98 54859.93 88888.00 2012-07-22 11:21:30.000 204 12676.58 24.95 54859.93 88888.00 2012-07-22 11:21:30.125 204 12676.67 24.98 54859.95 88888.00 2012-07-22 11:21:30.250 204 12676.60 24.95 54859.93 88888.00 2012-07-22 11:21:30.375 204 12676.60 24.93 54859.90 88888.00 2012-07-22 11:21:30.500 204 12676.58 24.98 54859.88 88888.00 2012-07-22 11:21:30.625 204 12676.58 25.00 54859.90 88888.00 2012-07-22 11:21:30.750 204 12676.52 24.98 54859.88 88888.00 2012-07-22 11:21:30.875 204 12676.52 24.98 54859.88 88888.00 2012-07-22 11:21:31.000 204 12676.55 24.98 54859.88 88888.00 2012-07-22 11:21:31.125 204 12676.62 24.98 54859.88 88888.00 2012-07-22 11:21:31.250 204 12676.50 24.95 54859.85 88888.00 2012-07-22 11:21:31.375 204 12676.55 24.95 54859.82 88888.00 2012-07-22 11:21:31.500 204 12676.60 24.93 54859.85 88888.00 2012-07-22 11:21:31.625 204 12676.65 24.93 54859.82 88888.00 2012-07-22 11:21:31.750 204 12676.60 24.93 54859.82 88888.00 2012-07-22 11:21:31.875 204 12676.58 24.93 54859.80 88888.00 2012-07-22 11:21:32.000 204 12676.52 24.88 54859.75 88888.00 2012-07-22 11:21:32.125 204 12676.52 24.88 54859.72 88888.00 2012-07-22 11:21:32.250 204 12676.45 24.85 54859.72 88888.00 2012-07-22 11:21:32.375 204 12676.40 24.85 54859.72 88888.00 2012-07-22 11:21:32.500 204 12676.42 24.88 54859.75 88888.00 2012-07-22 11:21:32.625 204 12676.45 24.82 54859.70 88888.00 2012-07-22 11:21:32.750 204 12676.38 24.80 54859.68 88888.00 2012-07-22 11:21:32.875 204 12676.33 24.77 54859.68 88888.00 2012-07-22 11:21:33.000 204 12676.38 24.77 54859.68 88888.00 2012-07-22 11:21:33.125 204 12676.40 24.77 54859.68 88888.00 2012-07-22 11:21:33.250 204 12676.33 24.75 54859.68 88888.00 2012-07-22 11:21:33.375 204 12676.38 24.75 54859.62 88888.00 2012-07-22 11:21:33.500 204 12676.35 24.73 54859.62 88888.00 2012-07-22 11:21:33.625 204 12676.27 24.70 54859.60 88888.00 2012-07-22 11:21:33.750 204 12676.30 24.73 54859.60 88888.00 2012-07-22 11:21:33.875 204 12676.40 24.73 54859.60 88888.00 2012-07-22 11:21:34.000 204 12676.40 24.73 54859.57 88888.00 2012-07-22 11:21:34.125 204 12676.33 24.70 54859.55 88888.00 2012-07-22 11:21:34.250 204 12676.27 24.65 54859.57 88888.00 2012-07-22 11:21:34.375 204 12676.30 24.68 54859.57 88888.00 2012-07-22 11:21:34.500 204 12676.27 24.65 54859.55 88888.00 2012-07-22 11:21:34.625 204 12676.27 24.65 54859.53 88888.00 2012-07-22 11:21:34.750 204 12676.27 24.62 54859.50 88888.00 2012-07-22 11:21:34.875 204 12676.27 24.60 54859.53 88888.00 2012-07-22 11:21:35.000 204 12676.35 24.57 54859.45 88888.00 2012-07-22 11:21:35.125 204 12676.40 24.60 54859.45 88888.00 2012-07-22 11:21:35.250 204 12676.33 24.65 54859.50 88888.00 2012-07-22 11:21:35.375 204 12676.27 24.65 54859.47 88888.00 2012-07-22 11:21:35.500 204 12676.25 24.65 54859.47 88888.00 2012-07-22 11:21:35.625 204 12676.25 24.62 54859.43 88888.00 2012-07-22 11:21:35.750 204 12676.30 24.62 54859.43 88888.00 2012-07-22 11:21:35.875 204 12676.27 24.65 54859.45 88888.00 2012-07-22 11:21:36.000 204 12676.20 24.62 54859.43 88888.00 2012-07-22 11:21:36.125 204 12676.17 24.60 54859.40 88888.00 2012-07-22 11:21:36.250 204 12676.12 24.57 54859.38 88888.00 2012-07-22 11:21:36.375 204 12676.17 24.62 54859.40 88888.00 2012-07-22 11:21:36.500 204 12676.20 24.65 54859.40 88888.00 2012-07-22 11:21:36.625 204 12676.20 24.62 54859.38 88888.00 2012-07-22 11:21:36.750 204 12676.15 24.62 54859.32 88888.00 2012-07-22 11:21:36.875 204 12676.12 24.62 54859.30 88888.00 2012-07-22 11:21:37.000 204 12676.12 24.65 54859.32 88888.00 2012-07-22 11:21:37.125 204 12676.12 24.65 54859.35 88888.00 2012-07-22 11:21:37.250 204 12676.00 24.62 54859.35 88888.00 2012-07-22 11:21:37.375 204 12676.00 24.62 54859.32 88888.00 2012-07-22 11:21:37.500 204 12676.05 24.62 54859.30 88888.00 2012-07-22 11:21:37.625 204 12676.02 24.68 54859.28 88888.00 2012-07-22 11:21:37.750 204 12676.00 24.68 54859.25 88888.00 2012-07-22 11:21:37.875 204 12675.95 24.62 54859.25 88888.00 2012-07-22 11:21:38.000 204 12675.95 24.60 54859.25 88888.00 2012-07-22 11:21:38.125 204 12675.98 24.65 54859.30 88888.00 2012-07-22 11:21:38.250 204 12675.92 24.70 54859.30 88888.00 2012-07-22 11:21:38.375 204 12675.90 24.73 54859.25 88888.00 2012-07-22 11:21:38.500 204 12675.85 24.73 54859.25 88888.00 2012-07-22 11:21:38.625 204 12675.88 24.70 54859.22 88888.00 2012-07-22 11:21:38.750 204 12675.90 24.70 54859.18 88888.00 2012-07-22 11:21:38.875 204 12675.95 24.73 54859.18 88888.00 2012-07-22 11:21:39.000 204 12675.95 24.75 54859.18 88888.00 2012-07-22 11:21:39.125 204 12675.95 24.75 54859.15 88888.00 2012-07-22 11:21:39.250 204 12675.92 24.77 54859.12 88888.00 2012-07-22 11:21:39.375 204 12675.98 24.80 54859.12 88888.00 2012-07-22 11:21:39.500 204 12676.02 24.85 54859.12 88888.00 2012-07-22 11:21:39.625 204 12676.08 24.88 54859.12 88888.00 2012-07-22 11:21:39.750 204 12676.08 24.85 54859.10 88888.00 2012-07-22 11:21:39.875 204 12676.08 24.82 54859.03 88888.00 2012-07-22 11:21:40.000 204 12676.10 24.82 54858.97 88888.00 2012-07-22 11:21:40.125 204 12676.12 24.85 54858.97 88888.00 2012-07-22 11:21:40.250 204 12676.05 24.85 54859.00 88888.00 2012-07-22 11:21:40.375 204 12676.08 24.85 54858.93 88888.00 2012-07-22 11:21:40.500 204 12676.10 24.88 54858.93 88888.00 2012-07-22 11:21:40.625 204 12676.12 24.90 54858.93 88888.00 2012-07-22 11:21:40.750 204 12676.12 24.93 54858.95 88888.00 2012-07-22 11:21:40.875 204 12676.15 25.00 54858.95 88888.00 2012-07-22 11:21:41.000 204 12676.27 25.02 54858.93 88888.00 2012-07-22 11:21:41.125 204 12676.35 25.02 54858.95 88888.00 2012-07-22 11:21:41.250 204 12676.30 25.02 54858.90 88888.00 2012-07-22 11:21:41.375 204 12676.25 25.05 54858.90 88888.00 2012-07-22 11:21:41.500 204 12676.25 25.00 54858.88 88888.00 2012-07-22 11:21:41.625 204 12676.25 25.00 54858.85 88888.00 2012-07-22 11:21:41.750 204 12676.27 25.02 54858.82 88888.00 2012-07-22 11:21:41.875 204 12676.25 25.00 54858.78 88888.00 2012-07-22 11:21:42.000 204 12676.20 25.00 54858.72 88888.00 2012-07-22 11:21:42.125 204 12676.20 25.00 54858.75 88888.00 2012-07-22 11:21:42.250 204 12676.23 25.02 54858.72 88888.00 2012-07-22 11:21:42.375 204 12676.27 25.02 54858.68 88888.00 2012-07-22 11:21:42.500 204 12676.20 25.05 54858.68 88888.00 2012-07-22 11:21:42.625 204 12676.23 25.07 54858.68 88888.00 2012-07-22 11:21:42.750 204 12676.17 25.10 54858.68 88888.00 2012-07-22 11:21:42.875 204 12676.17 25.05 54858.62 88888.00 2012-07-22 11:21:43.000 204 12676.25 25.05 54858.65 88888.00 2012-07-22 11:21:43.125 204 12676.33 25.05 54858.65 88888.00 2012-07-22 11:21:43.250 204 12676.33 25.05 54858.65 88888.00 2012-07-22 11:21:43.375 204 12676.30 25.07 54858.62 88888.00 2012-07-22 11:21:43.500 204 12676.33 25.12 54858.62 88888.00 2012-07-22 11:21:43.625 204 12676.40 25.15 54858.62 88888.00 2012-07-22 11:21:43.750 204 12676.42 25.12 54858.62 88888.00 2012-07-22 11:21:43.875 204 12676.38 25.12 54858.60 88888.00 2012-07-22 11:21:44.000 204 12676.30 25.07 54858.55 88888.00 2012-07-22 11:21:44.125 204 12676.33 25.10 54858.55 88888.00 2012-07-22 11:21:44.250 204 12676.38 25.12 54858.53 88888.00 2012-07-22 11:21:44.375 204 12676.38 25.12 54858.53 88888.00 2012-07-22 11:21:44.500 204 12676.33 25.07 54858.45 88888.00 2012-07-22 11:21:44.625 204 12676.33 25.10 54858.43 88888.00 2012-07-22 11:21:44.750 204 12676.38 25.10 54858.43 88888.00 2012-07-22 11:21:44.875 204 12676.40 25.10 54858.43 88888.00 2012-07-22 11:21:45.000 204 12676.40 25.07 54858.40 88888.00 2012-07-22 11:21:45.125 204 12676.40 25.05 54858.38 88888.00 2012-07-22 11:21:45.250 204 12676.42 25.05 54858.38 88888.00 2012-07-22 11:21:45.375 204 12676.52 25.10 54858.38 88888.00 2012-07-22 11:21:45.500 204 12676.55 25.12 54858.38 88888.00 2012-07-22 11:21:45.625 204 12676.52 25.05 54858.35 88888.00 2012-07-22 11:21:45.750 204 12676.48 25.05 54858.35 88888.00 2012-07-22 11:21:45.875 204 12676.42 25.02 54858.32 88888.00 2012-07-22 11:21:46.000 204 12676.40 25.02 54858.30 88888.00 2012-07-22 11:21:46.125 204 12676.48 25.07 54858.30 88888.00 2012-07-22 11:21:46.250 204 12676.48 25.05 54858.28 88888.00 2012-07-22 11:21:46.375 204 12676.48 25.05 54858.28 88888.00 2012-07-22 11:21:46.500 204 12676.48 25.05 54858.28 88888.00 2012-07-22 11:21:46.625 204 12676.50 25.00 54858.25 88888.00 2012-07-22 11:21:46.750 204 12676.45 25.02 54858.25 88888.00 2012-07-22 11:21:46.875 204 12676.40 24.98 54858.22 88888.00 2012-07-22 11:21:47.000 204 12676.42 24.98 54858.20 88888.00 2012-07-22 11:21:47.125 204 12676.45 25.00 54858.20 88888.00 2012-07-22 11:21:47.250 204 12676.38 24.98 54858.18 88888.00 2012-07-22 11:21:47.375 204 12676.40 25.02 54858.18 88888.00 2012-07-22 11:21:47.500 204 12676.40 25.02 54858.18 88888.00 2012-07-22 11:21:47.625 204 12676.40 25.02 54858.12 88888.00 2012-07-22 11:21:47.750 204 12676.40 25.00 54858.10 88888.00 2012-07-22 11:21:47.875 204 12676.45 25.00 54858.10 88888.00 2012-07-22 11:21:48.000 204 12676.48 24.95 54858.07 88888.00 2012-07-22 11:21:48.125 204 12676.48 24.90 54858.05 88888.00 2012-07-22 11:21:48.250 204 12676.50 24.90 54858.05 88888.00 2012-07-22 11:21:48.375 204 12676.52 24.90 54858.05 88888.00 2012-07-22 11:21:48.500 204 12676.58 24.88 54858.03 88888.00 2012-07-22 11:21:48.625 204 12676.58 24.90 54858.05 88888.00 2012-07-22 11:21:48.750 204 12676.52 24.88 54858.03 88888.00 2012-07-22 11:21:48.875 204 12676.50 24.90 54858.03 88888.00 2012-07-22 11:21:49.000 204 12676.52 24.82 54858.00 88888.00 2012-07-22 11:21:49.125 204 12676.58 24.82 54858.00 88888.00 2012-07-22 11:21:49.250 204 12676.52 24.82 54857.97 88888.00 2012-07-22 11:21:49.375 204 12676.45 24.80 54857.95 88888.00 2012-07-22 11:21:49.500 204 12676.48 24.80 54857.97 88888.00 2012-07-22 11:21:49.625 204 12676.55 24.77 54857.97 88888.00 2012-07-22 11:21:49.750 204 12676.50 24.75 54857.95 88888.00 2012-07-22 11:21:49.875 204 12676.40 24.75 54857.95 88888.00 2012-07-22 11:21:50.000 204 12676.42 24.75 54857.93 88888.00 2012-07-22 11:21:50.125 204 12676.38 24.75 54857.93 88888.00 2012-07-22 11:21:50.250 204 12676.35 24.68 54857.90 88888.00 2012-07-22 11:21:50.375 204 12676.35 24.65 54857.88 88888.00 2012-07-22 11:21:50.500 204 12676.33 24.65 54857.88 88888.00 2012-07-22 11:21:50.625 204 12676.38 24.65 54857.85 88888.00 2012-07-22 11:21:50.750 204 12676.40 24.62 54857.88 88888.00 2012-07-22 11:21:50.875 204 12676.38 24.62 54857.85 88888.00 2012-07-22 11:21:51.000 204 12676.33 24.60 54857.85 88888.00 2012-07-22 11:21:51.125 204 12676.27 24.62 54857.85 88888.00 2012-07-22 11:21:51.250 204 12676.17 24.62 54857.85 88888.00 2012-07-22 11:21:51.375 204 12676.15 24.60 54857.82 88888.00 2012-07-22 11:21:51.500 204 12676.15 24.55 54857.80 88888.00 2012-07-22 11:21:51.625 204 12676.10 24.50 54857.75 88888.00 2012-07-22 11:21:51.750 204 12676.05 24.48 54857.78 88888.00 2012-07-22 11:21:51.875 204 12676.00 24.43 54857.78 88888.00 2012-07-22 11:21:52.000 204 12676.00 24.45 54857.78 88888.00 2012-07-22 11:21:52.125 204 12675.98 24.45 54857.78 88888.00 2012-07-22 11:21:52.250 204 12675.95 24.38 54857.75 88888.00 2012-07-22 11:21:52.375 204 12675.92 24.32 54857.78 88888.00 2012-07-22 11:21:52.500 204 12675.88 24.35 54857.78 88888.00 2012-07-22 11:21:52.625 204 12675.88 24.30 54857.75 88888.00 2012-07-22 11:21:52.750 204 12675.90 24.27 54857.72 88888.00 2012-07-22 11:21:52.875 204 12675.88 24.25 54857.75 88888.00 2012-07-22 11:21:53.000 204 12675.85 24.23 54857.75 88888.00 2012-07-22 11:21:53.125 204 12675.80 24.20 54857.72 88888.00 2012-07-22 11:21:53.250 204 12675.75 24.18 54857.70 88888.00 2012-07-22 11:21:53.375 204 12675.73 24.12 54857.70 88888.00 2012-07-22 11:21:53.500 204 12675.70 24.10 54857.68 88888.00 2012-07-22 11:21:53.625 204 12675.70 24.10 54857.68 88888.00 2012-07-22 11:21:53.750 204 12675.77 24.05 54857.68 88888.00 2012-07-22 11:21:53.875 204 12675.77 24.02 54857.68 88888.00 2012-07-22 11:21:54.000 204 12675.77 24.02 54857.68 88888.00 2012-07-22 11:21:54.125 204 12675.73 24.02 54857.65 88888.00 2012-07-22 11:21:54.250 204 12675.58 23.98 54857.62 88888.00 2012-07-22 11:21:54.375 204 12675.62 23.95 54857.60 88888.00 2012-07-22 11:21:54.500 204 12675.65 23.93 54857.57 88888.00 2012-07-22 11:21:54.625 204 12675.62 23.90 54857.60 88888.00 2012-07-22 11:21:54.750 204 12675.62 23.93 54857.57 88888.00 2012-07-22 11:21:54.875 204 12675.65 23.90 54857.60 88888.00 2012-07-22 11:21:55.000 204 12675.60 23.85 54857.57 88888.00 2012-07-22 11:21:55.125 204 12675.55 23.82 54857.57 88888.00 2012-07-22 11:21:55.250 204 12675.58 23.80 54857.57 88888.00 2012-07-22 11:21:55.375 204 12675.52 23.77 54857.57 88888.00 2012-07-22 11:21:55.500 204 12675.48 23.75 54857.55 88888.00 2012-07-22 11:21:55.625 204 12675.55 23.77 54857.57 88888.00 2012-07-22 11:21:55.750 204 12675.60 23.80 54857.57 88888.00 2012-07-22 11:21:55.875 204 12675.55 23.77 54857.60 88888.00 2012-07-22 11:21:56.000 204 12675.48 23.77 54857.57 88888.00 2012-07-22 11:21:56.125 204 12675.40 23.73 54857.57 88888.00 2012-07-22 11:21:56.250 204 12675.27 23.73 54857.55 88888.00 2012-07-22 11:21:56.375 204 12675.25 23.73 54857.55 88888.00 2012-07-22 11:21:56.500 204 12675.27 23.75 54857.55 88888.00 2012-07-22 11:21:56.625 204 12675.30 23.75 54857.55 88888.00 2012-07-22 11:21:56.750 204 12675.23 23.73 54857.55 88888.00 2012-07-22 11:21:56.875 204 12675.15 23.70 54857.55 88888.00 2012-07-22 11:21:57.000 204 12675.15 23.65 54857.53 88888.00 2012-07-22 11:21:57.125 204 12675.15 23.62 54857.55 88888.00 2012-07-22 11:21:57.250 204 12675.10 23.60 54857.55 88888.00 2012-07-22 11:21:57.375 204 12675.08 23.60 54857.53 88888.00 2012-07-22 11:21:57.500 204 12674.92 23.62 54857.55 88888.00 2012-07-22 11:21:57.625 204 12674.90 23.62 54857.57 88888.00 2012-07-22 11:21:57.750 204 12674.83 23.57 54857.53 88888.00 2012-07-22 11:21:57.875 204 12674.73 23.57 54857.53 88888.00 2012-07-22 11:21:58.000 204 12674.67 23.55 54857.53 88888.00 2012-07-22 11:21:58.125 204 12674.67 23.55 54857.53 88888.00 2012-07-22 11:21:58.250 204 12674.58 23.50 54857.55 88888.00 2012-07-22 11:21:58.375 204 12674.50 23.45 54857.53 88888.00 2012-07-22 11:21:58.500 204 12674.40 23.43 54857.53 88888.00 2012-07-22 11:21:58.625 204 12674.45 23.40 54857.53 88888.00 2012-07-22 11:21:58.750 204 12674.45 23.43 54857.53 88888.00 2012-07-22 11:21:58.875 204 12674.40 23.43 54857.50 88888.00 2012-07-22 11:21:59.000 204 12674.38 23.35 54857.50 88888.00 2012-07-22 11:21:59.125 204 12674.38 23.38 54857.53 88888.00 2012-07-22 11:21:59.250 204 12674.27 23.32 54857.55 88888.00 2012-07-22 11:21:59.375 204 12674.25 23.32 54857.53 88888.00 2012-07-22 11:21:59.500 204 12674.23 23.27 54857.50 88888.00 2012-07-22 11:21:59.625 204 12674.23 23.25 54857.50 88888.00 2012-07-22 11:21:59.750 204 12674.20 23.23 54857.50 88888.00 2012-07-22 11:21:59.875 204 12674.12 23.20 54857.47 88888.00 2012-07-22 11:22:00.000 204 12674.08 23.18 54857.47 88888.00 2012-07-22 11:22:00.125 204 12674.00 23.18 54857.50 88888.00 2012-07-22 11:22:00.250 204 12673.88 23.18 54857.53 88888.00 2012-07-22 11:22:00.375 204 12673.85 23.18 54857.53 88888.00 2012-07-22 11:22:00.500 204 12673.83 23.10 54857.53 88888.00 2012-07-22 11:22:00.625 204 12673.77 23.07 54857.50 88888.00 2012-07-22 11:22:00.750 204 12673.80 23.10 54857.50 88888.00 2012-07-22 11:22:00.875 204 12673.77 23.10 54857.53 88888.00 2012-07-22 11:22:01.000 204 12673.73 23.07 54857.55 88888.00 2012-07-22 11:22:01.125 204 12673.65 23.05 54857.53 88888.00 2012-07-22 11:22:01.250 204 12673.60 23.00 54857.50 88888.00 2012-07-22 11:22:01.375 204 12673.58 23.00 54857.50 88888.00 2012-07-22 11:22:01.500 204 12673.58 23.00 54857.47 88888.00 2012-07-22 11:22:01.625 204 12673.55 22.98 54857.45 88888.00 2012-07-22 11:22:01.750 204 12673.55 22.93 54857.45 88888.00 2012-07-22 11:22:01.875 204 12673.48 22.93 54857.47 88888.00 2012-07-22 11:22:02.000 204 12673.45 22.93 54857.47 88888.00 2012-07-22 11:22:02.125 204 12673.38 22.95 54857.53 88888.00 2012-07-22 11:22:02.250 204 12673.38 22.90 54857.47 88888.00 2012-07-22 11:22:02.375 204 12673.38 22.90 54857.43 88888.00 2012-07-22 11:22:02.500 204 12673.33 22.93 54857.43 88888.00 2012-07-22 11:22:02.625 204 12673.27 22.90 54857.45 88888.00 2012-07-22 11:22:02.750 204 12673.12 22.85 54857.45 88888.00 2012-07-22 11:22:02.875 204 12673.10 22.88 54857.45 88888.00 2012-07-22 11:22:03.000 204 12673.10 22.90 54857.43 88888.00 2012-07-22 11:22:03.125 204 12673.02 22.85 54857.43 88888.00 2012-07-22 11:22:03.250 204 12672.95 22.82 54857.45 88888.00 2012-07-22 11:22:03.375 204 12672.88 22.82 54857.47 88888.00 2012-07-22 11:22:03.500 204 12672.85 22.80 54857.47 88888.00 2012-07-22 11:22:03.625 204 12672.85 22.80 54857.47 88888.00 2012-07-22 11:22:03.750 204 12672.77 22.75 54857.45 88888.00 2012-07-22 11:22:03.875 204 12672.73 22.73 54857.45 88888.00 2012-07-22 11:22:04.000 204 12672.67 22.73 54857.43 88888.00 2012-07-22 11:22:04.125 204 12672.60 22.73 54857.45 88888.00 2012-07-22 11:22:04.250 204 12672.52 22.68 54857.47 88888.00 2012-07-22 11:22:04.375 204 12672.52 22.70 54857.50 88888.00 2012-07-22 11:22:04.500 204 12672.48 22.68 54857.47 88888.00 2012-07-22 11:22:04.625 204 12672.33 22.65 54857.47 88888.00 2012-07-22 11:22:04.750 204 12672.23 22.68 54857.45 88888.00 2012-07-22 11:22:04.875 204 12672.15 22.65 54857.50 88888.00 2012-07-22 11:22:05.000 204 12672.12 22.60 54857.45 88888.00 2012-07-22 11:22:05.125 204 12672.10 22.55 54857.43 88888.00 2012-07-22 11:22:05.250 204 12672.02 22.55 54857.45 88888.00 2012-07-22 11:22:05.375 204 12672.00 22.55 54857.50 88888.00 2012-07-22 11:22:05.500 204 12671.95 22.55 54857.47 88888.00 2012-07-22 11:22:05.625 204 12671.90 22.55 54857.47 88888.00 2012-07-22 11:22:05.750 204 12671.85 22.55 54857.45 88888.00 2012-07-22 11:22:05.875 204 12671.83 22.50 54857.43 88888.00 2012-07-22 11:22:06.000 204 12671.70 22.45 54857.45 88888.00 2012-07-22 11:22:06.125 204 12671.70 22.48 54857.47 88888.00 2012-07-22 11:22:06.250 204 12671.65 22.45 54857.47 88888.00 2012-07-22 11:22:06.375 204 12671.62 22.43 54857.47 88888.00 2012-07-22 11:22:06.500 204 12671.52 22.40 54857.47 88888.00 2012-07-22 11:22:06.625 204 12671.48 22.38 54857.47 88888.00 2012-07-22 11:22:06.750 204 12671.45 22.40 54857.50 88888.00 2012-07-22 11:22:06.875 204 12671.40 22.38 54857.53 88888.00 2012-07-22 11:22:07.000 204 12671.30 22.35 54857.47 88888.00 2012-07-22 11:22:07.125 204 12671.27 22.30 54857.43 88888.00 2012-07-22 11:22:07.250 204 12671.27 22.27 54857.45 88888.00 2012-07-22 11:22:07.375 204 12671.23 22.25 54857.45 88888.00 2012-07-22 11:22:07.500 204 12671.15 22.20 54857.43 88888.00 2012-07-22 11:22:07.625 204 12671.12 22.18 54857.43 88888.00 2012-07-22 11:22:07.750 204 12671.10 22.15 54857.45 88888.00 2012-07-22 11:22:07.875 204 12671.00 22.15 54857.40 88888.00 2012-07-22 11:22:08.000 204 12671.00 22.12 54857.35 88888.00 2012-07-22 11:22:08.125 204 12671.00 22.10 54857.35 88888.00 2012-07-22 11:22:08.250 204 12670.88 22.05 54857.38 88888.00 2012-07-22 11:22:08.375 204 12670.83 22.05 54857.38 88888.00 2012-07-22 11:22:08.500 204 12670.80 22.05 54857.35 88888.00 2012-07-22 11:22:08.625 204 12670.83 22.05 54857.35 88888.00 2012-07-22 11:22:08.750 204 12670.80 22.05 54857.40 88888.00 2012-07-22 11:22:08.875 204 12670.73 22.02 54857.38 88888.00 2012-07-22 11:22:09.000 204 12670.62 22.00 54857.38 88888.00 2012-07-22 11:22:09.125 204 12670.58 21.98 54857.38 88888.00 2012-07-22 11:22:09.250 204 12670.62 21.95 54857.35 88888.00 2012-07-22 11:22:09.375 204 12670.62 21.93 54857.35 88888.00 2012-07-22 11:22:09.500 204 12670.58 21.88 54857.28 88888.00 2012-07-22 11:22:09.625 204 12670.55 21.85 54857.30 88888.00 2012-07-22 11:22:09.750 204 12670.48 21.85 54857.30 88888.00 2012-07-22 11:22:09.875 204 12670.48 21.75 54857.30 88888.00 2012-07-22 11:22:10.000 204 12670.45 21.73 54857.25 88888.00 2012-07-22 11:22:10.125 204 12670.45 21.75 54857.28 88888.00 2012-07-22 11:22:10.250 204 12670.40 21.73 54857.28 88888.00 2012-07-22 11:22:10.375 204 12670.35 21.73 54857.25 88888.00 2012-07-22 11:22:10.500 204 12670.33 21.70 54857.25 88888.00 2012-07-22 11:22:10.625 204 12670.33 21.65 54857.22 88888.00 2012-07-22 11:22:10.750 204 12670.33 21.65 54857.22 88888.00 2012-07-22 11:22:10.875 204 12670.30 21.62 54857.20 88888.00 2012-07-22 11:22:11.000 204 12670.30 21.60 54857.18 88888.00 2012-07-22 11:22:11.125 204 12670.35 21.62 54857.22 88888.00 2012-07-22 11:22:11.250 204 12670.30 21.65 54857.20 88888.00 2012-07-22 11:22:11.375 204 12670.33 21.65 54857.18 88888.00 2012-07-22 11:22:11.500 204 12670.35 21.68 54857.15 88888.00 2012-07-22 11:22:11.625 204 12670.38 21.70 54857.12 88888.00 2012-07-22 11:22:11.750 204 12670.42 21.62 54857.10 88888.00 2012-07-22 11:22:11.875 204 12670.40 21.57 54857.07 88888.00 2012-07-22 11:22:12.000 204 12670.38 21.60 54857.05 88888.00 2012-07-22 11:22:12.125 204 12670.38 21.62 54857.03 88888.00 2012-07-22 11:22:12.250 204 12670.35 21.60 54857.00 88888.00 2012-07-22 11:22:12.375 204 12670.33 21.62 54856.97 88888.00 2012-07-22 11:22:12.500 204 12670.33 21.60 54856.97 88888.00 2012-07-22 11:22:12.625 204 12670.33 21.62 54856.95 88888.00 2012-07-22 11:22:12.750 204 12670.30 21.60 54856.93 88888.00 2012-07-22 11:22:12.875 204 12670.20 21.62 54856.93 88888.00 2012-07-22 11:22:13.000 204 12670.17 21.62 54856.93 88888.00 2012-07-22 11:22:13.125 204 12670.23 21.65 54856.95 88888.00 2012-07-22 11:22:13.250 204 12670.20 21.68 54856.93 88888.00 2012-07-22 11:22:13.375 204 12670.12 21.65 54856.90 88888.00 2012-07-22 11:22:13.500 204 12669.98 21.65 54856.85 88888.00 2012-07-22 11:22:13.625 204 12669.92 21.73 54856.85 88888.00 2012-07-22 11:22:13.750 204 12669.88 21.70 54856.82 88888.00 2012-07-22 11:22:13.875 204 12669.83 21.70 54856.82 88888.00 2012-07-22 11:22:14.000 204 12669.77 21.70 54856.82 88888.00 2012-07-22 11:22:14.125 204 12669.75 21.68 54856.80 88888.00 2012-07-22 11:22:14.250 204 12669.70 21.62 54856.78 88888.00 2012-07-22 11:22:14.375 204 12669.77 21.65 54856.75 88888.00 2012-07-22 11:22:14.500 204 12669.80 21.62 54856.72 88888.00 2012-07-22 11:22:14.625 204 12669.77 21.65 54856.75 88888.00 2012-07-22 11:22:14.750 204 12669.80 21.68 54856.75 88888.00 2012-07-22 11:22:14.875 204 12669.75 21.65 54856.70 88888.00 2012-07-22 11:22:15.000 204 12669.75 21.62 54856.68 88888.00 2012-07-22 11:22:15.125 204 12669.75 21.62 54856.65 88888.00 2012-07-22 11:22:15.250 204 12669.73 21.65 54856.65 88888.00 2012-07-22 11:22:15.375 204 12669.67 21.70 54856.65 88888.00 2012-07-22 11:22:15.500 204 12669.60 21.70 54856.65 88888.00 2012-07-22 11:22:15.625 204 12669.52 21.68 54856.62 88888.00 2012-07-22 11:22:15.750 204 12669.52 21.70 54856.60 88888.00 2012-07-22 11:22:15.875 204 12669.45 21.73 54856.57 88888.00 2012-07-22 11:22:16.000 204 12669.42 21.70 54856.60 88888.00 2012-07-22 11:22:16.125 204 12669.40 21.62 54856.57 88888.00 2012-07-22 11:22:16.250 204 12669.38 21.62 54856.57 88888.00 2012-07-22 11:22:16.375 204 12669.38 21.62 54856.53 88888.00 2012-07-22 11:22:16.500 204 12669.42 21.65 54856.50 88888.00 2012-07-22 11:22:16.625 204 12669.45 21.65 54856.47 88888.00 2012-07-22 11:22:16.750 204 12669.45 21.62 54856.45 88888.00 2012-07-22 11:22:16.875 204 12669.38 21.62 54856.45 88888.00 2012-07-22 11:22:17.000 204 12669.40 21.62 54856.47 88888.00 2012-07-22 11:22:17.125 204 12669.40 21.65 54856.45 88888.00 2012-07-22 11:22:17.250 204 12669.40 21.62 54856.43 88888.00 2012-07-22 11:22:17.375 204 12669.40 21.62 54856.40 88888.00 2012-07-22 11:22:17.500 204 12669.40 21.60 54856.40 88888.00 2012-07-22 11:22:17.625 204 12669.33 21.62 54856.35 88888.00 2012-07-22 11:22:17.750 204 12669.30 21.60 54856.32 88888.00 2012-07-22 11:22:17.875 204 12669.27 21.57 54856.32 88888.00 2012-07-22 11:22:18.000 204 12669.23 21.60 54856.30 88888.00 2012-07-22 11:22:18.125 204 12669.17 21.57 54856.30 88888.00 2012-07-22 11:22:18.250 204 12669.17 21.57 54856.28 88888.00 2012-07-22 11:22:18.375 204 12669.25 21.62 54856.28 88888.00 2012-07-22 11:22:18.500 204 12669.27 21.62 54856.28 88888.00 2012-07-22 11:22:18.625 204 12669.30 21.60 54856.25 88888.00 2012-07-22 11:22:18.750 204 12669.33 21.57 54856.25 88888.00 2012-07-22 11:22:18.875 204 12669.35 21.57 54856.20 88888.00 2012-07-22 11:22:19.000 204 12669.35 21.55 54856.15 88888.00 2012-07-22 11:22:19.125 204 12669.42 21.52 54856.15 88888.00 2012-07-22 11:22:19.250 204 12669.42 21.52 54856.12 88888.00 2012-07-22 11:22:19.375 204 12669.42 21.55 54856.12 88888.00 2012-07-22 11:22:19.500 204 12669.38 21.55 54856.12 88888.00 2012-07-22 11:22:19.625 204 12669.42 21.52 54856.07 88888.00 2012-07-22 11:22:19.750 204 12669.42 21.52 54856.05 88888.00 2012-07-22 11:22:19.875 204 12669.42 21.50 54856.00 88888.00 2012-07-22 11:22:20.000 204 12669.48 21.50 54855.97 88888.00 2012-07-22 11:22:20.125 204 12669.52 21.55 54856.03 88888.00 2012-07-22 11:22:20.250 204 12669.50 21.55 54855.97 88888.00 2012-07-22 11:22:20.375 204 12669.52 21.55 54855.90 88888.00 2012-07-22 11:22:20.500 204 12669.50 21.55 54855.88 88888.00 2012-07-22 11:22:20.625 204 12669.45 21.57 54855.88 88888.00 2012-07-22 11:22:20.750 204 12669.48 21.55 54855.80 88888.00 2012-07-22 11:22:20.875 204 12669.55 21.57 54855.78 88888.00 2012-07-22 11:22:21.000 204 12669.62 21.57 54855.78 88888.00 2012-07-22 11:22:21.125 204 12669.70 21.57 54855.72 88888.00 2012-07-22 11:22:21.250 204 12669.70 21.52 54855.70 88888.00 2012-07-22 11:22:21.375 204 12669.73 21.55 54855.70 88888.00 2012-07-22 11:22:21.500 204 12669.77 21.60 54855.70 88888.00 2012-07-22 11:22:21.625 204 12669.75 21.60 54855.68 88888.00 2012-07-22 11:22:21.750 204 12669.73 21.57 54855.62 88888.00 2012-07-22 11:22:21.875 204 12669.80 21.55 54855.60 88888.00 2012-07-22 11:22:22.000 204 12669.80 21.55 54855.55 88888.00 2012-07-22 11:22:22.125 204 12669.85 21.52 54855.55 88888.00 2012-07-22 11:22:22.250 204 12669.88 21.52 54855.55 88888.00 2012-07-22 11:22:22.375 204 12669.85 21.55 54855.50 88888.00 2012-07-22 11:22:22.500 204 12669.85 21.55 54855.50 88888.00 2012-07-22 11:22:22.625 204 12669.90 21.57 54855.47 88888.00 2012-07-22 11:22:22.750 204 12669.92 21.55 54855.47 88888.00 2012-07-22 11:22:22.875 204 12669.98 21.52 54855.45 88888.00 2012-07-22 11:22:23.000 204 12670.00 21.50 54855.40 88888.00 2012-07-22 11:22:23.125 204 12669.95 21.50 54855.38 88888.00 2012-07-22 11:22:23.250 204 12669.88 21.48 54855.38 88888.00 2012-07-22 11:22:23.375 204 12669.90 21.50 54855.35 88888.00 2012-07-22 11:22:23.500 204 12669.92 21.45 54855.28 88888.00 2012-07-22 11:22:23.625 204 12669.95 21.48 54855.30 88888.00 2012-07-22 11:22:23.750 204 12669.98 21.50 54855.28 88888.00 2012-07-22 11:22:23.875 204 12669.90 21.45 54855.25 88888.00 2012-07-22 11:22:24.000 204 12669.85 21.40 54855.22 88888.00 2012-07-22 11:22:24.125 204 12669.90 21.43 54855.25 88888.00 2012-07-22 11:22:24.250 204 12669.85 21.40 54855.22 88888.00 2012-07-22 11:22:24.375 204 12669.85 21.40 54855.20 88888.00 2012-07-22 11:22:24.500 204 12669.88 21.40 54855.15 88888.00 2012-07-22 11:22:24.625 204 12669.80 21.40 54855.15 88888.00 2012-07-22 11:22:24.750 204 12669.75 21.43 54855.18 88888.00 2012-07-22 11:22:24.875 204 12669.73 21.43 54855.15 88888.00 2012-07-22 11:22:25.000 204 12669.73 21.43 54855.12 88888.00 2012-07-22 11:22:25.125 204 12669.73 21.40 54855.10 88888.00 2012-07-22 11:22:25.250 204 12669.73 21.38 54855.07 88888.00 2012-07-22 11:22:25.375 204 12669.73 21.35 54855.03 88888.00 2012-07-22 11:22:25.500 204 12669.70 21.35 54855.00 88888.00 2012-07-22 11:22:25.625 204 12669.67 21.38 54855.03 88888.00 2012-07-22 11:22:25.750 204 12669.67 21.35 54855.00 88888.00 2012-07-22 11:22:25.875 204 12669.67 21.30 54854.95 88888.00 2012-07-22 11:22:26.000 204 12669.70 21.30 54854.90 88888.00 2012-07-22 11:22:26.125 204 12669.70 21.30 54854.90 88888.00 2012-07-22 11:22:26.250 204 12669.65 21.30 54854.90 88888.00 2012-07-22 11:22:26.375 204 12669.60 21.32 54854.85 88888.00 2012-07-22 11:22:26.500 204 12669.62 21.32 54854.85 88888.00 2012-07-22 11:22:26.625 204 12669.62 21.32 54854.82 88888.00 2012-07-22 11:22:26.750 204 12669.55 21.32 54854.82 88888.00 2012-07-22 11:22:26.875 204 12669.50 21.30 54854.82 88888.00 2012-07-22 11:22:27.000 204 12669.55 21.32 54854.80 88888.00 2012-07-22 11:22:27.125 204 12669.55 21.25 54854.78 88888.00 2012-07-22 11:22:27.250 204 12669.52 21.23 54854.78 88888.00 2012-07-22 11:22:27.375 204 12669.55 21.20 54854.72 88888.00 2012-07-22 11:22:27.500 204 12669.55 21.18 54854.70 88888.00 2012-07-22 11:22:27.625 204 12669.52 21.20 54854.70 88888.00 2012-07-22 11:22:27.750 204 12669.50 21.15 54854.68 88888.00 2012-07-22 11:22:27.875 204 12669.52 21.12 54854.68 88888.00 2012-07-22 11:22:28.000 204 12669.45 21.07 54854.62 88888.00 2012-07-22 11:22:28.125 204 12669.40 21.10 54854.62 88888.00 2012-07-22 11:22:28.250 204 12669.40 21.10 54854.62 88888.00 2012-07-22 11:22:28.375 204 12669.42 21.12 54854.62 88888.00 2012-07-22 11:22:28.500 204 12669.45 21.10 54854.62 88888.00 2012-07-22 11:22:28.625 204 12669.40 21.02 54854.57 88888.00 2012-07-22 11:22:28.750 204 12669.40 21.05 54854.55 88888.00 2012-07-22 11:22:28.875 204 12669.40 21.07 54854.55 88888.00 2012-07-22 11:22:29.000 204 12669.40 21.02 54854.53 88888.00 2012-07-22 11:22:29.125 204 12669.38 20.98 54854.53 88888.00 2012-07-22 11:22:29.250 204 12669.25 20.95 54854.47 88888.00 2012-07-22 11:22:29.375 204 12669.20 20.93 54854.45 88888.00 2012-07-22 11:22:29.500 204 12669.20 20.93 54854.47 88888.00 2012-07-22 11:22:29.625 204 12669.25 20.90 54854.45 88888.00 2012-07-22 11:22:29.750 204 12669.27 20.90 54854.45 88888.00 2012-07-22 11:22:29.875 204 12669.25 20.90 54854.45 88888.00 2012-07-22 11:22:30.000 204 12669.27 20.85 54854.40 88888.00 2012-07-22 11:22:30.125 204 12669.35 20.85 54854.38 88888.00 2012-07-22 11:22:30.250 204 12669.27 20.82 54854.40 88888.00 2012-07-22 11:22:30.375 204 12669.20 20.82 54854.40 88888.00 2012-07-22 11:22:30.500 204 12669.20 20.85 54854.38 88888.00 2012-07-22 11:22:30.625 204 12669.17 20.82 54854.32 88888.00 2012-07-22 11:22:30.750 204 12669.17 20.77 54854.32 88888.00 2012-07-22 11:22:30.875 204 12669.17 20.75 54854.30 88888.00 2012-07-22 11:22:31.000 204 12669.15 20.75 54854.32 88888.00 2012-07-22 11:22:31.125 204 12669.17 20.75 54854.32 88888.00 2012-07-22 11:22:31.250 204 12669.20 20.73 54854.32 88888.00 2012-07-22 11:22:31.375 204 12669.20 20.73 54854.30 88888.00 2012-07-22 11:22:31.500 204 12669.15 20.73 54854.25 88888.00 2012-07-22 11:22:31.625 204 12669.08 20.70 54854.28 88888.00 2012-07-22 11:22:31.750 204 12669.00 20.70 54854.28 88888.00 2012-07-22 11:22:31.875 204 12668.98 20.62 54854.25 88888.00 2012-07-22 11:22:32.000 204 12668.98 20.57 54854.22 88888.00 2012-07-22 11:22:32.125 204 12668.95 20.55 54854.20 88888.00 2012-07-22 11:22:32.250 204 12668.90 20.50 54854.20 88888.00 2012-07-22 11:22:32.375 204 12668.88 20.48 54854.20 88888.00 2012-07-22 11:22:32.500 204 12668.85 20.50 54854.20 88888.00 2012-07-22 11:22:32.625 204 12668.88 20.50 54854.18 88888.00 2012-07-22 11:22:32.750 204 12668.90 20.40 54854.10 88888.00 2012-07-22 11:22:32.875 204 12668.85 20.35 54854.07 88888.00 2012-07-22 11:22:33.000 204 12668.85 20.35 54854.07 88888.00 2012-07-22 11:22:33.125 204 12668.77 20.40 54854.15 88888.00 2012-07-22 11:22:33.250 204 12668.67 20.32 54854.12 88888.00 2012-07-22 11:22:33.375 204 12668.67 20.25 54854.07 88888.00 2012-07-22 11:22:33.500 204 12668.70 20.27 54854.07 88888.00 2012-07-22 11:22:33.625 204 12668.75 20.25 54854.07 88888.00 2012-07-22 11:22:33.750 204 12668.77 20.20 54854.07 88888.00 2012-07-22 11:22:33.875 204 12668.77 20.23 54854.07 88888.00 2012-07-22 11:22:34.000 204 12668.67 20.18 54854.07 88888.00 2012-07-22 11:22:34.125 204 12668.62 20.15 54854.10 88888.00 2012-07-22 11:22:34.250 204 12668.52 20.10 54854.05 88888.00 2012-07-22 11:22:34.375 204 12668.48 20.07 54854.05 88888.00 2012-07-22 11:22:34.500 204 12668.42 20.02 54854.05 88888.00 2012-07-22 11:22:34.625 204 12668.40 19.98 54854.00 88888.00 2012-07-22 11:22:34.750 204 12668.48 19.95 54854.00 88888.00 2012-07-22 11:22:34.875 204 12668.45 19.93 54853.97 88888.00 2012-07-22 11:22:35.000 204 12668.33 19.88 54853.97 88888.00 2012-07-22 11:22:35.125 204 12668.30 19.85 54854.00 88888.00 2012-07-22 11:22:35.250 204 12668.27 19.82 54853.95 88888.00 2012-07-22 11:22:35.375 204 12668.33 19.85 54853.97 88888.00 2012-07-22 11:22:35.500 204 12668.38 19.77 54854.00 88888.00 2012-07-22 11:22:35.625 204 12668.38 19.73 54853.97 88888.00 2012-07-22 11:22:35.750 204 12668.30 19.65 54853.95 88888.00 2012-07-22 11:22:35.875 204 12668.23 19.65 54853.97 88888.00 2012-07-22 11:22:36.000 204 12668.17 19.60 54853.95 88888.00 2012-07-22 11:22:36.125 204 12668.17 19.57 54853.93 88888.00 2012-07-22 11:22:36.250 204 12668.15 19.52 54853.95 88888.00 2012-07-22 11:22:36.375 204 12668.15 19.52 54853.95 88888.00 2012-07-22 11:22:36.500 204 12668.10 19.45 54853.95 88888.00 2012-07-22 11:22:36.625 204 12668.05 19.43 54853.90 88888.00 2012-07-22 11:22:36.750 204 12668.08 19.38 54853.90 88888.00 2012-07-22 11:22:36.875 204 12668.10 19.38 54853.88 88888.00 2012-07-22 11:22:37.000 204 12668.15 19.35 54853.88 88888.00 2012-07-22 11:22:37.125 204 12668.17 19.32 54853.88 88888.00 2012-07-22 11:22:37.250 204 12668.17 19.27 54853.85 88888.00 2012-07-22 11:22:37.375 204 12668.15 19.25 54853.85 88888.00 2012-07-22 11:22:37.500 204 12668.23 19.23 54853.82 88888.00 2012-07-22 11:22:37.625 204 12668.25 19.18 54853.80 88888.00 2012-07-22 11:22:37.750 204 12668.15 19.20 54853.82 88888.00 2012-07-22 11:22:37.875 204 12668.08 19.18 54853.80 88888.00 2012-07-22 11:22:38.000 204 12668.02 19.15 54853.78 88888.00 2012-07-22 11:22:38.125 204 12668.02 19.07 54853.78 88888.00 2012-07-22 11:22:38.250 204 12668.00 19.07 54853.80 88888.00 2012-07-22 11:22:38.375 204 12667.98 19.10 54853.80 88888.00 2012-07-22 11:22:38.500 204 12667.98 19.07 54853.78 88888.00 2012-07-22 11:22:38.625 204 12667.88 18.98 54853.75 88888.00 2012-07-22 11:22:38.750 204 12667.77 18.98 54853.72 88888.00 2012-07-22 11:22:38.875 204 12667.75 19.02 54853.75 88888.00 2012-07-22 11:22:39.000 204 12667.67 19.02 54853.78 88888.00 2012-07-22 11:22:39.125 204 12667.60 18.95 54853.78 88888.00 2012-07-22 11:22:39.250 204 12667.58 18.93 54853.80 88888.00 2012-07-22 11:22:39.375 204 12667.60 18.90 54853.75 88888.00 2012-07-22 11:22:39.500 204 12667.58 18.88 54853.75 88888.00 2012-07-22 11:22:39.625 204 12667.55 18.85 54853.75 88888.00 2012-07-22 11:22:39.750 204 12667.50 18.88 54853.75 88888.00 2012-07-22 11:22:39.875 204 12667.50 18.82 54853.75 88888.00 2012-07-22 11:22:40.000 204 12667.52 18.75 54853.70 88888.00 2012-07-22 11:22:40.125 204 12667.42 18.70 54853.68 88888.00 2012-07-22 11:22:40.250 204 12667.30 18.73 54853.72 88888.00 2012-07-22 11:22:40.375 204 12667.33 18.73 54853.72 88888.00 2012-07-22 11:22:40.500 204 12667.27 18.68 54853.72 88888.00 2012-07-22 11:22:40.625 204 12667.20 18.65 54853.72 88888.00 2012-07-22 11:22:40.750 204 12667.20 18.65 54853.72 88888.00 2012-07-22 11:22:40.875 204 12667.23 18.57 54853.68 88888.00 2012-07-22 11:22:41.000 204 12667.23 18.55 54853.65 88888.00 2012-07-22 11:22:41.125 204 12667.12 18.55 54853.68 88888.00 2012-07-22 11:22:41.250 204 12667.02 18.48 54853.65 88888.00 2012-07-22 11:22:41.375 204 12667.00 18.48 54853.65 88888.00 2012-07-22 11:22:41.500 204 12667.00 18.52 54853.65 88888.00 2012-07-22 11:22:41.625 204 12666.90 18.50 54853.62 88888.00 2012-07-22 11:22:41.750 204 12666.77 18.43 54853.62 88888.00 2012-07-22 11:22:41.875 204 12666.70 18.38 54853.62 88888.00 2012-07-22 11:22:42.000 204 12666.77 18.35 54853.60 88888.00 2012-07-22 11:22:42.125 204 12666.80 18.35 54853.60 88888.00 2012-07-22 11:22:42.250 204 12666.77 18.32 54853.60 88888.00 2012-07-22 11:22:42.375 204 12666.75 18.32 54853.57 88888.00 2012-07-22 11:22:42.500 204 12666.70 18.32 54853.55 88888.00 2012-07-22 11:22:42.625 204 12666.70 18.32 54853.55 88888.00 2012-07-22 11:22:42.750 204 12666.70 18.27 54853.55 88888.00 2012-07-22 11:22:42.875 204 12666.62 18.25 54853.53 88888.00 2012-07-22 11:22:43.000 204 12666.55 18.20 54853.50 88888.00 2012-07-22 11:22:43.125 204 12666.60 18.15 54853.53 88888.00 2012-07-22 11:22:43.250 204 12666.60 18.10 54853.53 88888.00 2012-07-22 11:22:43.375 204 12666.60 18.12 54853.50 88888.00 2012-07-22 11:22:43.500 204 12666.55 18.07 54853.47 88888.00 2012-07-22 11:22:43.625 204 12666.50 18.02 54853.50 88888.00 2012-07-22 11:22:43.750 204 12666.50 18.02 54853.50 88888.00 2012-07-22 11:22:43.875 204 12666.50 17.98 54853.47 88888.00 2012-07-22 11:22:44.000 204 12666.45 17.95 54853.47 88888.00 2012-07-22 11:22:44.125 204 12666.45 17.90 54853.47 88888.00 2012-07-22 11:22:44.250 204 12666.40 17.80 54853.43 88888.00 2012-07-22 11:22:44.375 204 12666.35 17.80 54853.43 88888.00 2012-07-22 11:22:44.500 204 12666.33 17.75 54853.38 88888.00 2012-07-22 11:22:44.625 204 12666.27 17.70 54853.35 88888.00 2012-07-22 11:22:44.750 204 12666.27 17.73 54853.38 88888.00 2012-07-22 11:22:44.875 204 12666.27 17.68 54853.40 88888.00 2012-07-22 11:22:45.000 204 12666.25 17.62 54853.38 88888.00 2012-07-22 11:22:45.125 204 12666.25 17.55 54853.32 88888.00 2012-07-22 11:22:45.250 204 12666.23 17.55 54853.35 88888.00 2012-07-22 11:22:45.375 204 12666.20 17.52 54853.32 88888.00 2012-07-22 11:22:45.500 204 12666.17 17.50 54853.32 88888.00 2012-07-22 11:22:45.625 204 12666.20 17.48 54853.30 88888.00 2012-07-22 11:22:45.750 204 12666.15 17.43 54853.30 88888.00 2012-07-22 11:22:45.875 204 12666.10 17.38 54853.32 88888.00 2012-07-22 11:22:46.000 204 12666.05 17.38 54853.30 88888.00 2012-07-22 11:22:46.125 204 12666.02 17.35 54853.30 88888.00 2012-07-22 11:22:46.250 204 12666.02 17.32 54853.30 88888.00 2012-07-22 11:22:46.375 204 12666.02 17.30 54853.28 88888.00 2012-07-22 11:22:46.500 204 12665.85 17.30 54853.28 88888.00 2012-07-22 11:22:46.625 204 12665.75 17.27 54853.28 88888.00 2012-07-22 11:22:46.750 204 12665.80 17.27 54853.28 88888.00 2012-07-22 11:22:46.875 204 12665.73 17.25 54853.25 88888.00 2012-07-22 11:22:47.000 204 12665.65 17.23 54853.25 88888.00 2012-07-22 11:22:47.125 204 12665.55 17.15 54853.22 88888.00 2012-07-22 11:22:47.250 204 12665.48 17.15 54853.22 88888.00 2012-07-22 11:22:47.375 204 12665.48 17.15 54853.22 88888.00 2012-07-22 11:22:47.500 204 12665.45 17.10 54853.20 88888.00 2012-07-22 11:22:47.625 204 12665.48 17.07 54853.18 88888.00 2012-07-22 11:22:47.750 204 12665.45 17.05 54853.12 88888.00 2012-07-22 11:22:47.875 204 12665.40 17.02 54853.15 88888.00 2012-07-22 11:22:48.000 204 12665.38 17.00 54853.12 88888.00 2012-07-22 11:22:48.125 204 12665.30 16.98 54853.12 88888.00 2012-07-22 11:22:48.250 204 12665.25 16.93 54853.12 88888.00 2012-07-22 11:22:48.375 204 12665.20 16.88 54853.07 88888.00 2012-07-22 11:22:48.500 204 12665.17 16.85 54853.07 88888.00 2012-07-22 11:22:48.625 204 12665.20 16.82 54853.10 88888.00 2012-07-22 11:22:48.750 204 12665.12 16.80 54853.07 88888.00 2012-07-22 11:22:48.875 204 12665.05 16.80 54853.10 88888.00 2012-07-22 11:22:49.000 204 12665.05 16.80 54853.05 88888.00 2012-07-22 11:22:49.125 204 12665.02 16.75 54853.03 88888.00 2012-07-22 11:22:49.250 204 12665.05 16.70 54853.03 88888.00 2012-07-22 11:22:49.375 204 12665.05 16.68 54852.97 88888.00 2012-07-22 11:22:49.500 204 12665.00 16.68 54853.00 88888.00 2012-07-22 11:22:49.625 204 12664.98 16.68 54853.00 88888.00 2012-07-22 11:22:49.750 204 12664.90 16.62 54853.00 88888.00 2012-07-22 11:22:49.875 204 12664.83 16.52 54852.95 88888.00 2012-07-22 11:22:50.000 204 12664.75 16.52 54852.93 88888.00 2012-07-22 11:22:50.125 204 12664.80 16.55 54852.90 88888.00 2012-07-22 11:22:50.250 204 12664.77 16.48 54852.88 88888.00 2012-07-22 11:22:50.375 204 12664.77 16.45 54852.90 88888.00 2012-07-22 11:22:50.500 204 12664.70 16.40 54852.88 88888.00 2012-07-22 11:22:50.625 204 12664.65 16.38 54852.85 88888.00 2012-07-22 11:22:50.750 204 12664.62 16.40 54852.85 88888.00 2012-07-22 11:22:50.875 204 12664.52 16.40 54852.85 88888.00 2012-07-22 11:22:51.000 204 12664.48 16.38 54852.80 88888.00 2012-07-22 11:22:51.125 204 12664.48 16.32 54852.80 88888.00 2012-07-22 11:22:51.250 204 12664.45 16.30 54852.78 88888.00 2012-07-22 11:22:51.375 204 12664.42 16.30 54852.78 88888.00 2012-07-22 11:22:51.500 204 12664.33 16.30 54852.78 88888.00 2012-07-22 11:22:51.625 204 12664.25 16.27 54852.75 88888.00 2012-07-22 11:22:51.750 204 12664.20 16.23 54852.72 88888.00 2012-07-22 11:22:51.875 204 12664.08 16.18 54852.70 88888.00 2012-07-22 11:22:52.000 204 12664.00 16.18 54852.70 88888.00 2012-07-22 11:22:52.125 204 12663.92 16.15 54852.72 88888.00 2012-07-22 11:22:52.250 204 12663.90 16.10 54852.68 88888.00 2012-07-22 11:22:52.375 204 12663.85 16.07 54852.62 88888.00 2012-07-22 11:22:52.500 204 12663.77 16.07 54852.65 88888.00 2012-07-22 11:22:52.625 204 12663.77 16.10 54852.70 88888.00 2012-07-22 11:22:52.750 204 12663.77 16.07 54852.68 88888.00 2012-07-22 11:22:52.875 204 12663.73 16.00 54852.62 88888.00 2012-07-22 11:22:53.000 204 12663.65 15.97 54852.62 88888.00 2012-07-22 11:22:53.125 204 12663.60 15.97 54852.60 88888.00 2012-07-22 11:22:53.250 204 12663.52 15.95 54852.62 88888.00 2012-07-22 11:22:53.375 204 12663.45 15.95 54852.62 88888.00 2012-07-22 11:22:53.500 204 12663.33 15.90 54852.57 88888.00 2012-07-22 11:22:53.625 204 12663.27 15.88 54852.55 88888.00 2012-07-22 11:22:53.750 204 12663.30 15.88 54852.53 88888.00 2012-07-22 11:22:53.875 204 12663.33 15.82 54852.53 88888.00 2012-07-22 11:22:54.000 204 12663.35 15.82 54852.53 88888.00 2012-07-22 11:22:54.125 204 12663.40 15.85 54852.53 88888.00 2012-07-22 11:22:54.250 204 12663.35 15.80 54852.55 88888.00 2012-07-22 11:22:54.375 204 12663.23 15.75 54852.45 88888.00 2012-07-22 11:22:54.500 204 12663.15 15.72 54852.40 88888.00 2012-07-22 11:22:54.625 204 12663.20 15.75 54852.43 88888.00 2012-07-22 11:22:54.750 204 12663.20 15.78 54852.45 88888.00 2012-07-22 11:22:54.875 204 12663.20 15.72 54852.43 88888.00 2012-07-22 11:22:55.000 204 12663.17 15.68 54852.35 88888.00 2012-07-22 11:22:55.125 204 12663.15 15.65 54852.32 88888.00 2012-07-22 11:22:55.250 204 12663.12 15.65 54852.35 88888.00 2012-07-22 11:22:55.375 204 12663.08 15.65 54852.35 88888.00 2012-07-22 11:22:55.500 204 12663.02 15.65 54852.32 88888.00 2012-07-22 11:22:55.625 204 12663.00 15.65 54852.30 88888.00 2012-07-22 11:22:55.750 204 12663.00 15.65 54852.28 88888.00 2012-07-22 11:22:55.875 204 12662.98 15.68 54852.25 88888.00 2012-07-22 11:22:56.000 204 12662.98 15.68 54852.22 88888.00 2012-07-22 11:22:56.125 204 12663.02 15.68 54852.22 88888.00 2012-07-22 11:22:56.250 204 12662.95 15.68 54852.20 88888.00 2012-07-22 11:22:56.375 204 12662.92 15.70 54852.15 88888.00 2012-07-22 11:22:56.500 204 12662.90 15.70 54852.15 88888.00 2012-07-22 11:22:56.625 204 12662.88 15.65 54852.07 88888.00 2012-07-22 11:22:56.750 204 12662.90 15.65 54852.07 88888.00 2012-07-22 11:22:56.875 204 12662.90 15.62 54852.05 88888.00 2012-07-22 11:22:57.000 204 12662.90 15.60 54852.03 88888.00 2012-07-22 11:22:57.125 204 12662.95 15.62 54852.00 88888.00 2012-07-22 11:22:57.250 204 12663.02 15.60 54851.97 88888.00 2012-07-22 11:22:57.375 204 12663.10 15.62 54851.97 88888.00 2012-07-22 11:22:57.500 204 12663.10 15.60 54851.93 88888.00 2012-07-22 11:22:57.625 204 12663.12 15.62 54851.90 88888.00 2012-07-22 11:22:57.750 204 12663.15 15.65 54851.90 88888.00 2012-07-22 11:22:57.875 204 12663.15 15.70 54851.90 88888.00 2012-07-22 11:22:58.000 204 12663.12 15.65 54851.85 88888.00 2012-07-22 11:22:58.125 204 12663.10 15.65 54851.80 88888.00 2012-07-22 11:22:58.250 204 12663.08 15.65 54851.75 88888.00 2012-07-22 11:22:58.375 204 12663.10 15.65 54851.72 88888.00 2012-07-22 11:22:58.500 204 12663.08 15.62 54851.68 88888.00 2012-07-22 11:22:58.625 204 12663.05 15.57 54851.68 88888.00 2012-07-22 11:22:58.750 204 12663.10 15.60 54851.62 88888.00 2012-07-22 11:22:58.875 204 12663.15 15.60 54851.62 88888.00 2012-07-22 11:22:59.000 204 12663.12 15.60 54851.57 88888.00 2012-07-22 11:22:59.125 204 12663.12 15.68 54851.57 88888.00 2012-07-22 11:22:59.250 204 12663.15 15.70 54851.57 88888.00 2012-07-22 11:22:59.375 204 12663.20 15.68 54851.55 88888.00 2012-07-22 11:22:59.500 204 12663.20 15.62 54851.47 88888.00 2012-07-22 11:22:59.625 204 12663.23 15.65 54851.45 88888.00 2012-07-22 11:22:59.750 204 12663.25 15.68 54851.45 88888.00 2012-07-22 11:22:59.875 204 12663.25 15.68 54851.40 88888.00 2012-07-22 11:23:00.000 204 12663.23 15.65 54851.38 88888.00 2012-07-22 11:23:00.125 204 12663.20 15.70 54851.38 88888.00 2012-07-22 11:23:00.250 204 12663.23 15.70 54851.35 88888.00 2012-07-22 11:23:00.375 204 12663.27 15.70 54851.30 88888.00 2012-07-22 11:23:00.500 204 12663.27 15.70 54851.30 88888.00 2012-07-22 11:23:00.625 204 12663.27 15.70 54851.28 88888.00 2012-07-22 11:23:00.750 204 12663.33 15.72 54851.22 88888.00 2012-07-22 11:23:00.875 204 12663.35 15.78 54851.20 88888.00 2012-07-22 11:23:01.000 204 12663.40 15.72 54851.15 88888.00 2012-07-22 11:23:01.125 204 12663.50 15.72 54851.12 88888.00 2012-07-22 11:23:01.250 204 12663.55 15.70 54851.10 88888.00 2012-07-22 11:23:01.375 204 12663.60 15.75 54851.10 88888.00 2012-07-22 11:23:01.500 204 12663.58 15.82 54851.07 88888.00 2012-07-22 11:23:01.625 204 12663.50 15.80 54851.03 88888.00 2012-07-22 11:23:01.750 204 12663.50 15.78 54851.00 88888.00 2012-07-22 11:23:01.875 204 12663.55 15.78 54850.97 88888.00 2012-07-22 11:23:02.000 204 12663.58 15.78 54850.90 88888.00 2012-07-22 11:23:02.125 204 12663.67 15.80 54850.90 88888.00 2012-07-22 11:23:02.250 204 12663.67 15.82 54850.85 88888.00 2012-07-22 11:23:02.375 204 12663.67 15.85 54850.82 88888.00 2012-07-22 11:23:02.500 204 12663.73 15.88 54850.75 88888.00 2012-07-22 11:23:02.625 204 12663.80 15.88 54850.75 88888.00 2012-07-22 11:23:02.750 204 12663.77 15.88 54850.72 88888.00 2012-07-22 11:23:02.875 204 12663.77 15.90 54850.70 88888.00 2012-07-22 11:23:03.000 204 12663.80 15.88 54850.65 88888.00 2012-07-22 11:23:03.125 204 12663.77 15.90 54850.60 88888.00 2012-07-22 11:23:03.250 204 12663.75 15.88 54850.55 88888.00 2012-07-22 11:23:03.375 204 12663.75 15.93 54850.53 88888.00 2012-07-22 11:23:03.500 204 12663.75 15.95 54850.53 88888.00 2012-07-22 11:23:03.625 204 12663.80 15.95 54850.50 88888.00 2012-07-22 11:23:03.750 204 12663.80 15.97 54850.50 88888.00 2012-07-22 11:23:03.875 204 12663.83 15.97 54850.47 88888.00 2012-07-22 11:23:04.000 204 12663.85 15.97 54850.43 88888.00 2012-07-22 11:23:04.125 204 12663.83 15.97 54850.40 88888.00 2012-07-22 11:23:04.250 204 12663.73 15.95 54850.35 88888.00 2012-07-22 11:23:04.375 204 12663.73 15.97 54850.32 88888.00 2012-07-22 11:23:04.500 204 12663.73 16.00 54850.32 88888.00 2012-07-22 11:23:04.625 204 12663.75 16.00 54850.32 88888.00 2012-07-22 11:23:04.750 204 12663.77 16.02 54850.30 88888.00 2012-07-22 11:23:04.875 204 12663.75 16.02 54850.30 88888.00 2012-07-22 11:23:05.000 204 12663.67 16.02 54850.22 88888.00 2012-07-22 11:23:05.125 204 12663.67 16.00 54850.18 88888.00 2012-07-22 11:23:05.250 204 12663.62 16.00 54850.15 88888.00 2012-07-22 11:23:05.375 204 12663.65 16.02 54850.12 88888.00 2012-07-22 11:23:05.500 204 12663.65 16.02 54850.10 88888.00 2012-07-22 11:23:05.625 204 12663.58 16.02 54850.10 88888.00 2012-07-22 11:23:05.750 204 12663.55 16.02 54850.07 88888.00 2012-07-22 11:23:05.875 204 12663.60 16.07 54850.03 88888.00 2012-07-22 11:23:06.000 204 12663.73 16.10 54849.97 88888.00 2012-07-22 11:23:06.125 204 12663.75 16.12 54850.00 88888.00 2012-07-22 11:23:06.250 204 12663.73 16.07 54849.95 88888.00 2012-07-22 11:23:06.375 204 12663.73 16.05 54849.90 88888.00 2012-07-22 11:23:06.500 204 12663.70 16.05 54849.85 88888.00 2012-07-22 11:23:06.625 204 12663.67 16.05 54849.85 88888.00 2012-07-22 11:23:06.750 204 12663.70 16.05 54849.82 88888.00 2012-07-22 11:23:06.875 204 12663.80 16.07 54849.80 88888.00 2012-07-22 11:23:07.000 204 12663.80 16.10 54849.75 88888.00 2012-07-22 11:23:07.125 204 12663.77 16.07 54849.72 88888.00 2012-07-22 11:23:07.250 204 12663.83 16.02 54849.72 88888.00 2012-07-22 11:23:07.375 204 12663.88 16.05 54849.70 88888.00 2012-07-22 11:23:07.500 204 12663.90 16.02 54849.68 88888.00 2012-07-22 11:23:07.625 204 12663.85 16.02 54849.65 88888.00 2012-07-22 11:23:07.750 204 12663.90 16.07 54849.62 88888.00 2012-07-22 11:23:07.875 204 12663.98 16.05 54849.62 88888.00 2012-07-22 11:23:08.000 204 12664.00 16.02 54849.57 88888.00 2012-07-22 11:23:08.125 204 12664.00 16.02 54849.55 88888.00 2012-07-22 11:23:08.250 204 12663.95 16.05 54849.55 88888.00 2012-07-22 11:23:08.375 204 12663.95 16.02 54849.50 88888.00 2012-07-22 11:23:08.500 204 12663.98 16.02 54849.50 88888.00 2012-07-22 11:23:08.625 204 12664.00 16.02 54849.47 88888.00 2012-07-22 11:23:08.750 204 12664.00 16.02 54849.45 88888.00 2012-07-22 11:23:08.875 204 12664.02 16.00 54849.45 88888.00 2012-07-22 11:23:09.000 204 12664.00 16.00 54849.43 88888.00 2012-07-22 11:23:09.125 204 12664.02 16.02 54849.43 88888.00 2012-07-22 11:23:09.250 204 12664.02 16.02 54849.40 88888.00 2012-07-22 11:23:09.375 204 12664.05 16.02 54849.35 88888.00 2012-07-22 11:23:09.500 204 12664.00 15.97 54849.30 88888.00 2012-07-22 11:23:09.625 204 12664.00 15.97 54849.28 88888.00 2012-07-22 11:23:09.750 204 12663.98 15.97 54849.25 88888.00 2012-07-22 11:23:09.875 204 12663.92 15.97 54849.22 88888.00 2012-07-22 11:23:10.000 204 12663.92 15.95 54849.25 88888.00 2012-07-22 11:23:10.125 204 12663.90 15.93 54849.25 88888.00 2012-07-22 11:23:10.250 204 12663.88 15.90 54849.20 88888.00 2012-07-22 11:23:10.375 204 12663.92 15.90 54849.20 88888.00 2012-07-22 11:23:10.500 204 12663.95 15.90 54849.20 88888.00 2012-07-22 11:23:10.625 204 12663.88 15.90 54849.20 88888.00 2012-07-22 11:23:10.750 204 12663.80 15.85 54849.12 88888.00 2012-07-22 11:23:10.875 204 12663.80 15.80 54849.10 88888.00 2012-07-22 11:23:11.000 204 12663.83 15.85 54849.12 88888.00 2012-07-22 11:23:11.125 204 12663.80 15.85 54849.15 88888.00 2012-07-22 11:23:11.250 204 12663.75 15.78 54849.15 88888.00 2012-07-22 11:23:11.375 204 12663.70 15.78 54849.12 88888.00 2012-07-22 11:23:11.500 204 12663.65 15.80 54849.12 88888.00 2012-07-22 11:23:11.625 204 12663.60 15.78 54849.07 88888.00 2012-07-22 11:23:11.750 204 12663.58 15.78 54849.10 88888.00 2012-07-22 11:23:11.875 204 12663.55 15.78 54849.07 88888.00 2012-07-22 11:23:12.000 204 12663.50 15.72 54849.03 88888.00 2012-07-22 11:23:12.125 204 12663.48 15.75 54849.03 88888.00 2012-07-22 11:23:12.250 204 12663.45 15.75 54849.03 88888.00 2012-07-22 11:23:12.375 204 12663.42 15.78 54848.97 88888.00 2012-07-22 11:23:12.500 204 12663.42 15.78 54848.97 88888.00 2012-07-22 11:23:12.625 204 12663.38 15.75 54848.93 88888.00 2012-07-22 11:23:12.750 204 12663.27 15.72 54848.90 88888.00 2012-07-22 11:23:12.875 204 12663.25 15.70 54848.93 88888.00 2012-07-22 11:23:13.000 204 12663.25 15.70 54848.90 88888.00 2012-07-22 11:23:13.125 204 12663.20 15.68 54848.93 88888.00 2012-07-22 11:23:13.250 204 12663.17 15.65 54848.88 88888.00 2012-07-22 11:23:13.375 204 12663.25 15.70 54848.90 88888.00 2012-07-22 11:23:13.500 204 12663.20 15.70 54848.88 88888.00 2012-07-22 11:23:13.625 204 12663.15 15.62 54848.85 88888.00 2012-07-22 11:23:13.750 204 12663.12 15.60 54848.82 88888.00 2012-07-22 11:23:13.875 204 12663.08 15.65 54848.82 88888.00 2012-07-22 11:23:14.000 204 12663.12 15.62 54848.82 88888.00 2012-07-22 11:23:14.125 204 12663.12 15.60 54848.82 88888.00 2012-07-22 11:23:14.250 204 12663.05 15.55 54848.82 88888.00 2012-07-22 11:23:14.375 204 12663.08 15.53 54848.80 88888.00 2012-07-22 11:23:14.500 204 12663.05 15.50 54848.80 88888.00 2012-07-22 11:23:14.625 204 12663.02 15.47 54848.78 88888.00 2012-07-22 11:23:14.750 204 12663.05 15.47 54848.78 88888.00 2012-07-22 11:23:14.875 204 12663.08 15.47 54848.75 88888.00 2012-07-22 11:23:15.000 204 12663.00 15.43 54848.72 88888.00 2012-07-22 11:23:15.125 204 12662.92 15.40 54848.75 88888.00 2012-07-22 11:23:15.250 204 12662.92 15.32 54848.70 88888.00 2012-07-22 11:23:15.375 204 12662.92 15.30 54848.70 88888.00 2012-07-22 11:23:15.500 204 12662.85 15.28 54848.70 88888.00 2012-07-22 11:23:15.625 204 12662.92 15.28 54848.70 88888.00 2012-07-22 11:23:15.750 204 12663.00 15.25 54848.68 88888.00 2012-07-22 11:23:15.875 204 12662.98 15.22 54848.70 88888.00 2012-07-22 11:23:16.000 204 12662.85 15.20 54848.68 88888.00 2012-07-22 11:23:16.125 204 12662.83 15.15 54848.68 88888.00 2012-07-22 11:23:16.250 204 12662.80 15.05 54848.62 88888.00 2012-07-22 11:23:16.375 204 12662.83 15.05 54848.60 88888.00 2012-07-22 11:23:16.500 204 12662.80 15.03 54848.60 88888.00 2012-07-22 11:23:16.625 204 12662.80 15.00 54848.62 88888.00 2012-07-22 11:23:16.750 204 12662.80 14.93 54848.60 88888.00 2012-07-22 11:23:16.875 204 12662.80 14.93 54848.60 88888.00 2012-07-22 11:23:17.000 204 12662.73 14.88 54848.57 88888.00 2012-07-22 11:23:17.125 204 12662.73 14.88 54848.57 88888.00 2012-07-22 11:23:17.250 204 12662.77 14.85 54848.57 88888.00 2012-07-22 11:23:17.375 204 12662.75 14.85 54848.55 88888.00 2012-07-22 11:23:17.500 204 12662.67 14.82 54848.53 88888.00 2012-07-22 11:23:17.625 204 12662.67 14.78 54848.55 88888.00 2012-07-22 11:23:17.750 204 12662.60 14.78 54848.55 88888.00 2012-07-22 11:23:17.875 204 12662.55 14.72 54848.53 88888.00 2012-07-22 11:23:18.000 204 12662.52 14.70 54848.47 88888.00 2012-07-22 11:23:18.125 204 12662.48 14.68 54848.45 88888.00 2012-07-22 11:23:18.250 204 12662.52 14.68 54848.45 88888.00 2012-07-22 11:23:18.375 204 12662.58 14.70 54848.45 88888.00 2012-07-22 11:23:18.500 204 12662.60 14.68 54848.43 88888.00 2012-07-22 11:23:18.625 204 12662.60 14.68 54848.43 88888.00 2012-07-22 11:23:18.750 204 12662.55 14.68 54848.40 88888.00 2012-07-22 11:23:18.875 204 12662.52 14.70 54848.43 88888.00 2012-07-22 11:23:19.000 204 12662.52 14.70 54848.40 88888.00 2012-07-22 11:23:19.125 204 12662.48 14.65 54848.38 88888.00 2012-07-22 11:23:19.250 204 12662.50 14.60 54848.35 88888.00 2012-07-22 11:23:19.375 204 12662.50 14.60 54848.32 88888.00 2012-07-22 11:23:19.500 204 12662.42 14.60 54848.32 88888.00 2012-07-22 11:23:19.625 204 12662.45 14.65 54848.32 88888.00 2012-07-22 11:23:19.750 204 12662.45 14.68 54848.28 88888.00 2012-07-22 11:23:19.875 204 12662.42 14.65 54848.28 88888.00 2012-07-22 11:23:20.000 204 12662.42 14.68 54848.25 88888.00 2012-07-22 11:23:20.125 204 12662.45 14.68 54848.25 88888.00 2012-07-22 11:23:20.250 204 12662.45 14.68 54848.25 88888.00 2012-07-22 11:23:20.375 204 12662.45 14.68 54848.25 88888.00 2012-07-22 11:23:20.500 204 12662.40 14.68 54848.20 88888.00 2012-07-22 11:23:20.625 204 12662.40 14.70 54848.18 88888.00 2012-07-22 11:23:20.750 204 12662.42 14.72 54848.20 88888.00 2012-07-22 11:23:20.875 204 12662.45 14.68 54848.18 88888.00 2012-07-22 11:23:21.000 204 12662.42 14.68 54848.15 88888.00 2012-07-22 11:23:21.125 204 12662.38 14.72 54848.15 88888.00 2012-07-22 11:23:21.250 204 12662.35 14.75 54848.15 88888.00 2012-07-22 11:23:21.375 204 12662.35 14.72 54848.12 88888.00 2012-07-22 11:23:21.500 204 12662.27 14.70 54848.07 88888.00 2012-07-22 11:23:21.625 204 12662.30 14.72 54848.07 88888.00 2012-07-22 11:23:21.750 204 12662.33 14.72 54848.07 88888.00 2012-07-22 11:23:21.875 204 12662.30 14.70 54848.07 88888.00 2012-07-22 11:23:22.000 204 12662.25 14.70 54848.05 88888.00 2012-07-22 11:23:22.125 204 12662.25 14.68 54848.05 88888.00 2012-07-22 11:23:22.250 204 12662.23 14.65 54848.05 88888.00 2012-07-22 11:23:22.375 204 12662.25 14.65 54848.03 88888.00 2012-07-22 11:23:22.500 204 12662.25 14.72 54848.00 88888.00 2012-07-22 11:23:22.625 204 12662.27 14.70 54848.03 88888.00 2012-07-22 11:23:22.750 204 12662.23 14.68 54848.00 88888.00 2012-07-22 11:23:22.875 204 12662.17 14.70 54848.00 88888.00 2012-07-22 11:23:23.000 204 12662.12 14.68 54847.95 88888.00 2012-07-22 11:23:23.125 204 12662.12 14.65 54847.97 88888.00 2012-07-22 11:23:23.250 204 12662.08 14.60 54847.95 88888.00 2012-07-22 11:23:23.375 204 12662.02 14.60 54847.95 88888.00 2012-07-22 11:23:23.500 204 12661.92 14.65 54847.93 88888.00 2012-07-22 11:23:23.625 204 12661.95 14.65 54847.93 88888.00 2012-07-22 11:23:23.750 204 12662.00 14.65 54847.93 88888.00 2012-07-22 11:23:23.875 204 12661.95 14.65 54847.90 88888.00 2012-07-22 11:23:24.000 204 12661.88 14.62 54847.88 88888.00 2012-07-22 11:23:24.125 204 12661.85 14.62 54847.88 88888.00 2012-07-22 11:23:24.250 204 12661.80 14.60 54847.85 88888.00 2012-07-22 11:23:24.375 204 12661.75 14.60 54847.88 88888.00 2012-07-22 11:23:24.500 204 12661.73 14.62 54847.85 88888.00 2012-07-22 11:23:24.625 204 12661.77 14.62 54847.82 88888.00 2012-07-22 11:23:24.750 204 12661.77 14.60 54847.80 88888.00 2012-07-22 11:23:24.875 204 12661.73 14.57 54847.82 88888.00 2012-07-22 11:23:25.000 204 12661.67 14.57 54847.80 88888.00 2012-07-22 11:23:25.125 204 12661.62 14.55 54847.80 88888.00 2012-07-22 11:23:25.250 204 12661.55 14.53 54847.82 88888.00 2012-07-22 11:23:25.375 204 12661.52 14.50 54847.78 88888.00 2012-07-22 11:23:25.500 204 12661.50 14.50 54847.78 88888.00 2012-07-22 11:23:25.625 204 12661.40 14.47 54847.75 88888.00 2012-07-22 11:23:25.750 204 12661.35 14.50 54847.75 88888.00 2012-07-22 11:23:25.875 204 12661.30 14.50 54847.78 88888.00 2012-07-22 11:23:26.000 204 12661.27 14.47 54847.75 88888.00 2012-07-22 11:23:26.125 204 12661.25 14.45 54847.75 88888.00 2012-07-22 11:23:26.250 204 12661.20 14.40 54847.70 88888.00 2012-07-22 11:23:26.375 204 12661.15 14.40 54847.70 88888.00 2012-07-22 11:23:26.500 204 12661.10 14.40 54847.72 88888.00 2012-07-22 11:23:26.625 204 12661.08 14.40 54847.72 88888.00 2012-07-22 11:23:26.750 204 12661.02 14.38 54847.72 88888.00 2012-07-22 11:23:26.875 204 12660.98 14.38 54847.72 88888.00 2012-07-22 11:23:27.000 204 12660.95 14.35 54847.75 88888.00 2012-07-22 11:23:27.125 204 12660.90 14.35 54847.72 88888.00 2012-07-22 11:23:27.250 204 12660.88 14.22 54847.70 88888.00 2012-07-22 11:23:27.375 204 12660.83 14.20 54847.70 88888.00 2012-07-22 11:23:27.500 204 12660.77 14.28 54847.72 88888.00 2012-07-22 11:23:27.625 204 12660.77 14.28 54847.72 88888.00 2012-07-22 11:23:27.750 204 12660.75 14.20 54847.70 88888.00 2012-07-22 11:23:27.875 204 12660.60 14.15 54847.68 88888.00 2012-07-22 11:23:28.000 204 12660.55 14.12 54847.62 88888.00 2012-07-22 11:23:28.125 204 12660.48 14.12 54847.60 88888.00 2012-07-22 11:23:28.250 204 12660.42 14.12 54847.60 88888.00 2012-07-22 11:23:28.375 204 12660.42 14.07 54847.57 88888.00 2012-07-22 11:23:28.500 204 12660.38 14.05 54847.57 88888.00 2012-07-22 11:23:28.625 204 12660.27 14.05 54847.60 88888.00 2012-07-22 11:23:28.750 204 12660.25 14.05 54847.65 88888.00 2012-07-22 11:23:28.875 204 12660.35 14.03 54847.60 88888.00 2012-07-22 11:23:29.000 204 12660.40 14.00 54847.57 88888.00 2012-07-22 11:23:29.125 204 12660.35 13.97 54847.55 88888.00 2012-07-22 11:23:29.250 204 12660.23 13.95 54847.53 88888.00 2012-07-22 11:23:29.375 204 12660.23 13.97 54847.50 88888.00 2012-07-22 11:23:29.500 204 12660.17 13.95 54847.50 88888.00 2012-07-22 11:23:29.625 204 12660.12 13.93 54847.47 88888.00 2012-07-22 11:23:29.750 204 12660.05 13.95 54847.50 88888.00 2012-07-22 11:23:29.875 204 12660.12 13.95 54847.50 88888.00 2012-07-22 11:23:30.000 204 12660.12 13.95 54847.45 88888.00 2012-07-22 11:23:30.125 204 12660.05 13.90 54847.43 88888.00 2012-07-22 11:23:30.250 204 12660.00 13.88 54847.43 88888.00 2012-07-22 11:23:30.375 204 12660.02 13.90 54847.40 88888.00 2012-07-22 11:23:30.500 204 12660.00 13.90 54847.38 88888.00 2012-07-22 11:23:30.625 204 12659.98 13.90 54847.35 88888.00 2012-07-22 11:23:30.750 204 12660.00 13.93 54847.32 88888.00 2012-07-22 11:23:30.875 204 12660.02 13.93 54847.35 88888.00 2012-07-22 11:23:31.000 204 12660.08 13.95 54847.32 88888.00 2012-07-22 11:23:31.125 204 12660.08 13.90 54847.30 88888.00 2012-07-22 11:23:31.250 204 12660.05 13.88 54847.30 88888.00 2012-07-22 11:23:31.375 204 12660.05 13.93 54847.28 88888.00 2012-07-22 11:23:31.500 204 12660.00 13.90 54847.22 88888.00 2012-07-22 11:23:31.625 204 12659.98 13.88 54847.22 88888.00 2012-07-22 11:23:31.750 204 12659.98 13.88 54847.25 88888.00 2012-07-22 11:23:31.875 204 12659.98 13.93 54847.22 88888.00 2012-07-22 11:23:32.000 204 12660.00 13.95 54847.20 88888.00 2012-07-22 11:23:32.125 204 12660.08 13.93 54847.20 88888.00 2012-07-22 11:23:32.250 204 12660.08 13.93 54847.15 88888.00 2012-07-22 11:23:32.375 204 12660.12 13.95 54847.12 88888.00 2012-07-22 11:23:32.500 204 12660.12 13.95 54847.07 88888.00 2012-07-22 11:23:32.625 204 12660.08 13.95 54847.07 88888.00 2012-07-22 11:23:32.750 204 12660.05 13.93 54847.05 88888.00 2012-07-22 11:23:32.875 204 12660.17 13.95 54847.03 88888.00 2012-07-22 11:23:33.000 204 12660.20 13.97 54847.00 88888.00 2012-07-22 11:23:33.125 204 12660.27 14.07 54847.03 88888.00 2012-07-22 11:23:33.250 204 12660.27 14.07 54847.03 88888.00 2012-07-22 11:23:33.375 204 12660.23 14.07 54846.97 88888.00 2012-07-22 11:23:33.500 204 12660.23 14.07 54846.95 88888.00 2012-07-22 11:23:33.625 204 12660.30 14.12 54846.93 88888.00 2012-07-22 11:23:33.750 204 12660.27 14.18 54846.90 88888.00 2012-07-22 11:23:33.875 204 12660.25 14.18 54846.93 88888.00 2012-07-22 11:23:34.000 204 12660.23 14.22 54846.88 88888.00 2012-07-22 11:23:34.125 204 12660.20 14.28 54846.82 88888.00 2012-07-22 11:23:34.250 204 12660.17 14.28 54846.80 88888.00 2012-07-22 11:23:34.375 204 12660.27 14.35 54846.80 88888.00 2012-07-22 11:23:34.500 204 12660.25 14.43 54846.80 88888.00 2012-07-22 11:23:34.625 204 12660.25 14.47 54846.75 88888.00 2012-07-22 11:23:34.750 204 12660.23 14.47 54846.68 88888.00 2012-07-22 11:23:34.875 204 12660.25 14.57 54846.70 88888.00 2012-07-22 11:23:35.000 204 12660.33 14.60 54846.68 88888.00 2012-07-22 11:23:35.125 204 12660.33 14.60 54846.62 88888.00 2012-07-22 11:23:35.250 204 12660.27 14.62 54846.62 88888.00 2012-07-22 11:23:35.375 204 12660.40 14.68 54846.60 88888.00 2012-07-22 11:23:35.500 204 12660.40 14.72 54846.57 88888.00 2012-07-22 11:23:35.625 204 12660.42 14.70 54846.55 88888.00 2012-07-22 11:23:35.750 204 12660.45 14.75 54846.50 88888.00 2012-07-22 11:23:35.875 204 12660.40 14.80 54846.45 88888.00 2012-07-22 11:23:36.000 204 12660.38 14.82 54846.43 88888.00 2012-07-22 11:23:36.125 204 12660.40 14.82 54846.43 88888.00 2012-07-22 11:23:36.250 204 12660.40 14.88 54846.45 88888.00 2012-07-22 11:23:36.375 204 12660.45 14.95 54846.43 88888.00 2012-07-22 11:23:36.500 204 12660.48 15.03 54846.40 88888.00 2012-07-22 11:23:36.625 204 12660.48 15.03 54846.38 88888.00 2012-07-22 11:23:36.750 204 12660.45 15.03 54846.35 88888.00 2012-07-22 11:23:36.875 204 12660.42 15.07 54846.35 88888.00 2012-07-22 11:23:37.000 204 12660.42 15.07 54846.32 88888.00 2012-07-22 11:23:37.125 204 12660.45 15.10 54846.28 88888.00 2012-07-22 11:23:37.250 204 12660.48 15.12 54846.22 88888.00 2012-07-22 11:23:37.375 204 12660.58 15.10 54846.20 88888.00 2012-07-22 11:23:37.500 204 12660.60 15.12 54846.20 88888.00 2012-07-22 11:23:37.625 204 12660.55 15.12 54846.15 88888.00 2012-07-22 11:23:37.750 204 12660.55 15.18 54846.15 88888.00 2012-07-22 11:23:37.875 204 12660.55 15.20 54846.15 88888.00 2012-07-22 11:23:38.000 204 12660.48 15.20 54846.10 88888.00 2012-07-22 11:23:38.125 204 12660.50 15.22 54846.07 88888.00 2012-07-22 11:23:38.250 204 12660.52 15.22 54846.00 88888.00 2012-07-22 11:23:38.375 204 12660.52 15.25 54845.97 88888.00 2012-07-22 11:23:38.500 204 12660.48 15.28 54846.00 88888.00 2012-07-22 11:23:38.625 204 12660.50 15.28 54845.97 88888.00 2012-07-22 11:23:38.750 204 12660.52 15.30 54845.97 88888.00 2012-07-22 11:23:38.875 204 12660.60 15.32 54845.97 88888.00 2012-07-22 11:23:39.000 204 12660.58 15.35 54845.95 88888.00 2012-07-22 11:23:39.125 204 12660.52 15.35 54845.90 88888.00 2012-07-22 11:23:39.250 204 12660.55 15.35 54845.88 88888.00 2012-07-22 11:23:39.375 204 12660.58 15.38 54845.85 88888.00 2012-07-22 11:23:39.500 204 12660.55 15.38 54845.85 88888.00 2012-07-22 11:23:39.625 204 12660.55 15.40 54845.80 88888.00 2012-07-22 11:23:39.750 204 12660.60 15.43 54845.80 88888.00 2012-07-22 11:23:39.875 204 12660.62 15.43 54845.78 88888.00 2012-07-22 11:23:40.000 204 12660.58 15.38 54845.75 88888.00 2012-07-22 11:23:40.125 204 12660.52 15.40 54845.75 88888.00 2012-07-22 11:23:40.250 204 12660.58 15.45 54845.75 88888.00 2012-07-22 11:23:40.375 204 12660.58 15.45 54845.70 88888.00 2012-07-22 11:23:40.500 204 12660.48 15.45 54845.65 88888.00 2012-07-22 11:23:40.625 204 12660.55 15.47 54845.68 88888.00 2012-07-22 11:23:40.750 204 12660.60 15.47 54845.65 88888.00 2012-07-22 11:23:40.875 204 12660.62 15.47 54845.65 88888.00 2012-07-22 11:23:41.000 204 12660.55 15.47 54845.62 88888.00 2012-07-22 11:23:41.125 204 12660.42 15.53 54845.60 88888.00 2012-07-22 11:23:41.250 204 12660.38 15.47 54845.57 88888.00 2012-07-22 11:23:41.375 204 12660.38 15.47 54845.55 88888.00 2012-07-22 11:23:41.500 204 12660.35 15.47 54845.53 88888.00 2012-07-22 11:23:41.625 204 12660.45 15.53 54845.53 88888.00 2012-07-22 11:23:41.750 204 12660.50 15.53 54845.55 88888.00 2012-07-22 11:23:41.875 204 12660.52 15.57 54845.53 88888.00 2012-07-22 11:23:42.000 204 12660.50 15.53 54845.47 88888.00 2012-07-22 11:23:42.125 204 12660.52 15.45 54845.45 88888.00 2012-07-22 11:23:42.250 204 12660.45 15.40 54845.43 88888.00 2012-07-22 11:23:42.375 204 12660.45 15.47 54845.45 88888.00 2012-07-22 11:23:42.500 204 12660.48 15.50 54845.43 88888.00 2012-07-22 11:23:42.625 204 12660.50 15.47 54845.40 88888.00 2012-07-22 11:23:42.750 204 12660.48 15.47 54845.38 88888.00 2012-07-22 11:23:42.875 204 12660.50 15.45 54845.35 88888.00 2012-07-22 11:23:43.000 204 12660.50 15.43 54845.32 88888.00 2012-07-22 11:23:43.125 204 12660.55 15.47 54845.32 88888.00 2012-07-22 11:23:43.250 204 12660.55 15.43 54845.28 88888.00 2012-07-22 11:23:43.375 204 12660.55 15.40 54845.25 88888.00 2012-07-22 11:23:43.500 204 12660.52 15.38 54845.22 88888.00 2012-07-22 11:23:43.625 204 12660.48 15.35 54845.20 88888.00 2012-07-22 11:23:43.750 204 12660.52 15.35 54845.18 88888.00 2012-07-22 11:23:43.875 204 12660.55 15.32 54845.18 88888.00 2012-07-22 11:23:44.000 204 12660.58 15.30 54845.15 88888.00 2012-07-22 11:23:44.125 204 12660.60 15.28 54845.15 88888.00 2012-07-22 11:23:44.250 204 12660.58 15.25 54845.12 88888.00 2012-07-22 11:23:44.375 204 12660.70 15.28 54845.10 88888.00 2012-07-22 11:23:44.500 204 12660.77 15.25 54845.07 88888.00 2012-07-22 11:23:44.625 204 12660.77 15.25 54845.07 88888.00 2012-07-22 11:23:44.750 204 12660.77 15.22 54845.05 88888.00 2012-07-22 11:23:44.875 204 12660.80 15.22 54845.05 88888.00 2012-07-22 11:23:45.000 204 12660.80 15.18 54845.03 88888.00 2012-07-22 11:23:45.125 204 12660.77 15.12 54845.00 88888.00 2012-07-22 11:23:45.250 204 12660.80 15.10 54844.97 88888.00 2012-07-22 11:23:45.375 204 12660.85 15.10 54844.95 88888.00 2012-07-22 11:23:45.500 204 12660.88 15.12 54844.93 88888.00 2012-07-22 11:23:45.625 204 12660.90 15.10 54844.90 88888.00 2012-07-22 11:23:45.750 204 12660.90 15.05 54844.88 88888.00 2012-07-22 11:23:45.875 204 12660.95 15.05 54844.90 88888.00 2012-07-22 11:23:46.000 204 12661.00 15.03 54844.88 88888.00 2012-07-22 11:23:46.125 204 12660.95 14.97 54844.82 88888.00 2012-07-22 11:23:46.250 204 12660.98 14.93 54844.82 88888.00 2012-07-22 11:23:46.375 204 12661.00 14.95 54844.82 88888.00 2012-07-22 11:23:46.500 204 12660.95 14.95 54844.80 88888.00 2012-07-22 11:23:46.625 204 12660.98 14.93 54844.80 88888.00 2012-07-22 11:23:46.750 204 12661.02 14.95 54844.78 88888.00 2012-07-22 11:23:46.875 204 12661.08 14.95 54844.78 88888.00 2012-07-22 11:23:47.000 204 12661.10 14.85 54844.72 88888.00 2012-07-22 11:23:47.125 204 12661.10 14.82 54844.68 88888.00 2012-07-22 11:23:47.250 204 12661.10 14.82 54844.68 88888.00 2012-07-22 11:23:47.375 204 12661.08 14.82 54844.68 88888.00 2012-07-22 11:23:47.500 204 12661.12 14.82 54844.68 88888.00 2012-07-22 11:23:47.625 204 12661.17 14.82 54844.68 88888.00 2012-07-22 11:23:47.750 204 12661.20 14.78 54844.65 88888.00 2012-07-22 11:23:47.875 204 12661.17 14.72 54844.62 88888.00 2012-07-22 11:23:48.000 204 12661.17 14.72 54844.57 88888.00 2012-07-22 11:23:48.125 204 12661.23 14.72 54844.57 88888.00 2012-07-22 11:23:48.250 204 12661.23 14.72 54844.57 88888.00 2012-07-22 11:23:48.375 204 12661.30 14.72 54844.53 88888.00 2012-07-22 11:23:48.500 204 12661.33 14.68 54844.50 88888.00 2012-07-22 11:23:48.625 204 12661.35 14.62 54844.47 88888.00 2012-07-22 11:23:48.750 204 12661.27 14.60 54844.45 88888.00 2012-07-22 11:23:48.875 204 12661.20 14.60 54844.45 88888.00 2012-07-22 11:23:49.000 204 12661.23 14.57 54844.43 88888.00 2012-07-22 11:23:49.125 204 12661.25 14.62 54844.45 88888.00 2012-07-22 11:23:49.250 204 12661.33 14.60 54844.45 88888.00 2012-07-22 11:23:49.375 204 12661.42 14.55 54844.43 88888.00 2012-07-22 11:23:49.500 204 12661.40 14.55 54844.40 88888.00 2012-07-22 11:23:49.625 204 12661.33 14.57 54844.35 88888.00 2012-07-22 11:23:49.750 204 12661.30 14.55 54844.32 88888.00 2012-07-22 11:23:49.875 204 12661.30 14.57 54844.32 88888.00 2012-07-22 11:23:50.000 204 12661.35 14.55 54844.30 88888.00 2012-07-22 11:23:50.125 204 12661.33 14.55 54844.28 88888.00 2012-07-22 11:23:50.250 204 12661.35 14.47 54844.28 88888.00 2012-07-22 11:23:50.375 204 12661.42 14.53 54844.28 88888.00 2012-07-22 11:23:50.500 204 12661.45 14.53 54844.25 88888.00 2012-07-22 11:23:50.625 204 12661.42 14.53 54844.22 88888.00 2012-07-22 11:23:50.750 204 12661.40 14.47 54844.20 88888.00 2012-07-22 11:23:50.875 204 12661.50 14.47 54844.18 88888.00 2012-07-22 11:23:51.000 204 12661.52 14.50 54844.20 88888.00 2012-07-22 11:23:51.125 204 12661.45 14.50 54844.18 88888.00 2012-07-22 11:23:51.250 204 12661.38 14.47 54844.12 88888.00 2012-07-22 11:23:51.375 204 12661.38 14.47 54844.10 88888.00 2012-07-22 11:23:51.500 204 12661.40 14.50 54844.07 88888.00 2012-07-22 11:23:51.625 204 12661.40 14.50 54844.07 88888.00 2012-07-22 11:23:51.750 204 12661.42 14.47 54844.05 88888.00 2012-07-22 11:23:51.875 204 12661.48 14.47 54844.05 88888.00 2012-07-22 11:23:52.000 204 12661.50 14.50 54844.05 88888.00 2012-07-22 11:23:52.125 204 12661.48 14.47 54844.03 88888.00 2012-07-22 11:23:52.250 204 12661.42 14.45 54844.05 88888.00 2012-07-22 11:23:52.375 204 12661.45 14.45 54844.03 88888.00 2012-07-22 11:23:52.500 204 12661.50 14.45 54844.03 88888.00 2012-07-22 11:23:52.625 204 12661.52 14.45 54844.00 88888.00 2012-07-22 11:23:52.750 204 12661.55 14.40 54843.97 88888.00 2012-07-22 11:23:52.875 204 12661.55 14.40 54843.97 88888.00 2012-07-22 11:23:53.000 204 12661.50 14.38 54843.95 88888.00 2012-07-22 11:23:53.125 204 12661.52 14.35 54843.97 88888.00 2012-07-22 11:23:53.250 204 12661.55 14.38 54843.97 88888.00 2012-07-22 11:23:53.375 204 12661.58 14.38 54843.95 88888.00 2012-07-22 11:23:53.500 204 12661.60 14.38 54843.93 88888.00 2012-07-22 11:23:53.625 204 12661.65 14.35 54843.90 88888.00 2012-07-22 11:23:53.750 204 12661.67 14.35 54843.90 88888.00 2012-07-22 11:23:53.875 204 12661.60 14.28 54843.85 88888.00 2012-07-22 11:23:54.000 204 12661.60 14.25 54843.85 88888.00 2012-07-22 11:23:54.125 204 12661.60 14.30 54843.82 88888.00 2012-07-22 11:23:54.250 204 12661.62 14.32 54843.88 88888.00 2012-07-22 11:23:54.375 204 12661.70 14.28 54843.85 88888.00 2012-07-22 11:23:54.500 204 12661.75 14.25 54843.82 88888.00 2012-07-22 11:23:54.625 204 12661.70 14.28 54843.82 88888.00 2012-07-22 11:23:54.750 204 12661.70 14.25 54843.80 88888.00 2012-07-22 11:23:54.875 204 12661.75 14.25 54843.80 88888.00 2012-07-22 11:23:55.000 204 12661.73 14.20 54843.75 88888.00 2012-07-22 11:23:55.125 204 12661.73 14.18 54843.75 88888.00 2012-07-22 11:23:55.250 204 12661.75 14.15 54843.72 88888.00 2012-07-22 11:23:55.375 204 12661.75 14.15 54843.70 88888.00 2012-07-22 11:23:55.500 204 12661.77 14.15 54843.70 88888.00 2012-07-22 11:23:55.625 204 12661.83 14.15 54843.70 88888.00 2012-07-22 11:23:55.750 204 12661.80 14.12 54843.70 88888.00 2012-07-22 11:23:55.875 204 12661.77 14.07 54843.65 88888.00 2012-07-22 11:23:56.000 204 12661.75 14.03 54843.65 88888.00 2012-07-22 11:23:56.125 204 12661.75 14.03 54843.65 88888.00 2012-07-22 11:23:56.250 204 12661.75 13.95 54843.65 88888.00 2012-07-22 11:23:56.375 204 12661.85 14.00 54843.65 88888.00 2012-07-22 11:23:56.500 204 12661.90 13.97 54843.65 88888.00 2012-07-22 11:23:56.625 204 12661.85 13.88 54843.60 88888.00 2012-07-22 11:23:56.750 204 12661.88 13.88 54843.60 88888.00 2012-07-22 11:23:56.875 204 12661.85 13.85 54843.60 88888.00 2012-07-22 11:23:57.000 204 12661.83 13.85 54843.60 88888.00 2012-07-22 11:23:57.125 204 12661.88 13.80 54843.57 88888.00 2012-07-22 11:23:57.250 204 12661.88 13.75 54843.55 88888.00 2012-07-22 11:23:57.375 204 12661.92 13.78 54843.53 88888.00 2012-07-22 11:23:57.500 204 12661.95 13.75 54843.55 88888.00 2012-07-22 11:23:57.625 204 12662.00 13.65 54843.50 88888.00 2012-07-22 11:23:57.750 204 12661.95 13.68 54843.53 88888.00 2012-07-22 11:23:57.875 204 12661.90 13.65 54843.55 88888.00 2012-07-22 11:23:58.000 204 12661.90 13.65 54843.55 88888.00 2012-07-22 11:23:58.125 204 12661.92 13.60 54843.55 88888.00 2012-07-22 11:23:58.250 204 12661.88 13.55 54843.50 88888.00 2012-07-22 11:23:58.375 204 12661.92 13.55 54843.50 88888.00 2012-07-22 11:23:58.500 204 12661.98 13.57 54843.50 88888.00 2012-07-22 11:23:58.625 204 12661.98 13.55 54843.50 88888.00 2012-07-22 11:23:58.750 204 12661.90 13.50 54843.50 88888.00 2012-07-22 11:23:58.875 204 12661.88 13.45 54843.47 88888.00 2012-07-22 11:23:59.000 204 12661.90 13.43 54843.45 88888.00 2012-07-22 11:23:59.125 204 12661.92 13.43 54843.47 88888.00 2012-07-22 11:23:59.250 204 12661.90 13.43 54843.47 88888.00 2012-07-22 11:23:59.375 204 12661.88 13.40 54843.45 88888.00 2012-07-22 11:23:59.500 204 12661.90 13.40 54843.45 88888.00 2012-07-22 11:23:59.625 204 12661.88 13.38 54843.40 88888.00 2012-07-22 11:23:59.750 204 12661.83 13.30 54843.40 88888.00 2012-07-22 11:23:59.875 204 12661.83 13.32 54843.40 88888.00 2012-07-22 11:24:00.000 204 12661.83 13.28 54843.40 88888.00 2012-07-22 11:24:00.125 204 12661.75 13.22 54843.40 88888.00 2012-07-22 11:24:00.250 204 12661.80 13.22 54843.38 88888.00 2012-07-22 11:24:00.375 204 12661.83 13.18 54843.35 88888.00 2012-07-22 11:24:00.500 204 12661.73 13.12 54843.35 88888.00 2012-07-22 11:24:00.625 204 12661.65 13.15 54843.32 88888.00 2012-07-22 11:24:00.750 204 12661.58 13.12 54843.35 88888.00 2012-07-22 11:24:00.875 204 12661.52 13.10 54843.35 88888.00 2012-07-22 11:24:01.000 204 12661.48 13.05 54843.32 88888.00 2012-07-22 11:24:01.125 204 12661.40 13.05 54843.32 88888.00 2012-07-22 11:24:01.250 204 12661.35 13.03 54843.35 88888.00 2012-07-22 11:24:01.375 204 12661.38 13.03 54843.35 88888.00 2012-07-22 11:24:01.500 204 12661.35 13.05 54843.35 88888.00 2012-07-22 11:24:01.625 204 12661.42 13.05 54843.35 88888.00 2012-07-22 11:24:01.750 204 12661.38 13.00 54843.32 88888.00 2012-07-22 11:24:01.875 204 12661.33 12.95 54843.32 88888.00 2012-07-22 11:24:02.000 204 12661.27 12.95 54843.32 88888.00 2012-07-22 11:24:02.125 204 12661.20 12.95 54843.32 88888.00 2012-07-22 11:24:02.250 204 12661.15 12.90 54843.30 88888.00 2012-07-22 11:24:02.375 204 12661.15 12.93 54843.32 88888.00 2012-07-22 11:24:02.500 204 12661.12 12.88 54843.32 88888.00 2012-07-22 11:24:02.625 204 12661.08 12.82 54843.30 88888.00 2012-07-22 11:24:02.750 204 12661.00 12.82 54843.30 88888.00 2012-07-22 11:24:02.875 204 12660.98 12.80 54843.32 88888.00 2012-07-22 11:24:03.000 204 12660.98 12.75 54843.32 88888.00 2012-07-22 11:24:03.125 204 12660.98 12.70 54843.32 88888.00 2012-07-22 11:24:03.250 204 12661.00 12.65 54843.32 88888.00 2012-07-22 11:24:03.375 204 12661.00 12.62 54843.30 88888.00 2012-07-22 11:24:03.500 204 12660.92 12.60 54843.30 88888.00 2012-07-22 11:24:03.625 204 12660.92 12.62 54843.30 88888.00 2012-07-22 11:24:03.750 204 12660.92 12.62 54843.30 88888.00 2012-07-22 11:24:03.875 204 12660.85 12.53 54843.30 88888.00 2012-07-22 11:24:04.000 204 12660.80 12.47 54843.30 88888.00 2012-07-22 11:24:04.125 204 12660.77 12.40 54843.30 88888.00 2012-07-22 11:24:04.250 204 12660.80 12.35 54843.30 88888.00 2012-07-22 11:24:04.375 204 12660.80 12.28 54843.28 88888.00 2012-07-22 11:24:04.500 204 12660.80 12.25 54843.28 88888.00 2012-07-22 11:24:04.625 204 12660.80 12.28 54843.28 88888.00 2012-07-22 11:24:04.750 204 12660.83 12.22 54843.28 88888.00 2012-07-22 11:24:04.875 204 12660.85 12.18 54843.25 88888.00 2012-07-22 11:24:05.000 204 12660.80 12.12 54843.25 88888.00 2012-07-22 11:24:05.125 204 12660.77 12.12 54843.28 88888.00 2012-07-22 11:24:05.250 204 12660.75 12.05 54843.30 88888.00 2012-07-22 11:24:05.375 204 12660.73 12.03 54843.25 88888.00 2012-07-22 11:24:05.500 204 12660.70 11.97 54843.22 88888.00 2012-07-22 11:24:05.625 204 12660.70 11.95 54843.25 88888.00 2012-07-22 11:24:05.750 204 12660.73 11.93 54843.28 88888.00 2012-07-22 11:24:05.875 204 12660.70 11.93 54843.28 88888.00 2012-07-22 11:24:06.000 204 12660.60 11.88 54843.25 88888.00 2012-07-22 11:24:06.125 204 12660.62 11.85 54843.28 88888.00 2012-07-22 11:24:06.250 204 12660.58 11.78 54843.28 88888.00 2012-07-22 11:24:06.375 204 12660.52 11.75 54843.28 88888.00 2012-07-22 11:24:06.500 204 12660.48 11.68 54843.25 88888.00 2012-07-22 11:24:06.625 204 12660.42 11.65 54843.28 88888.00 2012-07-22 11:24:06.750 204 12660.42 11.65 54843.30 88888.00 2012-07-22 11:24:06.875 204 12660.50 11.62 54843.25 88888.00 2012-07-22 11:24:07.000 204 12660.45 11.57 54843.20 88888.00 2012-07-22 11:24:07.125 204 12660.35 11.50 54843.20 88888.00 2012-07-22 11:24:07.250 204 12660.30 11.47 54843.22 88888.00 2012-07-22 11:24:07.375 204 12660.35 11.45 54843.20 88888.00 2012-07-22 11:24:07.500 204 12660.30 11.45 54843.18 88888.00 2012-07-22 11:24:07.625 204 12660.27 11.40 54843.18 88888.00 2012-07-22 11:24:07.750 204 12660.25 11.35 54843.20 88888.00 2012-07-22 11:24:07.875 204 12660.15 11.32 54843.20 88888.00 2012-07-22 11:24:08.000 204 12660.12 11.30 54843.20 88888.00 2012-07-22 11:24:08.125 204 12660.10 11.25 54843.18 88888.00 2012-07-22 11:24:08.250 204 12660.05 11.20 54843.18 88888.00 2012-07-22 11:24:08.375 204 12660.00 11.18 54843.18 88888.00 2012-07-22 11:24:08.500 204 12659.95 11.15 54843.12 88888.00 2012-07-22 11:24:08.625 204 12659.92 11.12 54843.15 88888.00 2012-07-22 11:24:08.750 204 12659.88 11.15 54843.15 88888.00 2012-07-22 11:24:08.875 204 12659.85 11.07 54843.15 88888.00 2012-07-22 11:24:09.000 204 12659.80 11.05 54843.12 88888.00 2012-07-22 11:24:09.125 204 12659.73 11.00 54843.10 88888.00 2012-07-22 11:24:09.250 204 12659.62 10.93 54843.10 88888.00 2012-07-22 11:24:09.375 204 12659.58 10.95 54843.12 88888.00 2012-07-22 11:24:09.500 204 12659.62 10.93 54843.10 88888.00 2012-07-22 11:24:09.625 204 12659.52 10.85 54843.07 88888.00 2012-07-22 11:24:09.750 204 12659.48 10.80 54843.05 88888.00 2012-07-22 11:24:09.875 204 12659.48 10.82 54843.07 88888.00 2012-07-22 11:24:10.000 204 12659.50 10.80 54843.10 88888.00 2012-07-22 11:24:10.125 204 12659.50 10.78 54843.12 88888.00 2012-07-22 11:24:10.250 204 12659.55 10.72 54843.07 88888.00 2012-07-22 11:24:10.375 204 12659.55 10.68 54843.03 88888.00 2012-07-22 11:24:10.500 204 12659.50 10.60 54843.03 88888.00 2012-07-22 11:24:10.625 204 12659.45 10.57 54843.03 88888.00 2012-07-22 11:24:10.750 204 12659.35 10.57 54843.07 88888.00 2012-07-22 11:24:10.875 204 12659.33 10.55 54843.05 88888.00 2012-07-22 11:24:11.000 204 12659.33 10.50 54843.03 88888.00 2012-07-22 11:24:11.125 204 12659.30 10.53 54843.03 88888.00 2012-07-22 11:24:11.250 204 12659.25 10.47 54843.00 88888.00 2012-07-22 11:24:11.375 204 12659.23 10.47 54842.97 88888.00 2012-07-22 11:24:11.500 204 12659.25 10.43 54842.97 88888.00 2012-07-22 11:24:11.625 204 12659.23 10.38 54842.95 88888.00 2012-07-22 11:24:11.750 204 12659.23 10.38 54842.93 88888.00 2012-07-22 11:24:11.875 204 12659.25 10.40 54842.90 88888.00 2012-07-22 11:24:12.000 204 12659.25 10.38 54842.93 88888.00 2012-07-22 11:24:12.125 204 12659.20 10.32 54842.90 88888.00 2012-07-22 11:24:12.250 204 12659.15 10.28 54842.90 88888.00 2012-07-22 11:24:12.375 204 12659.20 10.28 54842.88 88888.00 2012-07-22 11:24:12.500 204 12659.17 10.25 54842.85 88888.00 2012-07-22 11:24:12.625 204 12659.12 10.22 54842.85 88888.00 2012-07-22 11:24:12.750 204 12659.15 10.22 54842.85 88888.00 2012-07-22 11:24:12.875 204 12659.12 10.25 54842.82 88888.00 2012-07-22 11:24:13.000 204 12659.12 10.22 54842.85 88888.00 2012-07-22 11:24:13.125 204 12659.08 10.12 54842.82 88888.00 2012-07-22 11:24:13.250 204 12658.98 10.10 54842.80 88888.00 2012-07-22 11:24:13.375 204 12658.98 10.12 54842.80 88888.00 2012-07-22 11:24:13.500 204 12658.98 10.15 54842.80 88888.00 2012-07-22 11:24:13.625 204 12659.02 10.15 54842.75 88888.00 2012-07-22 11:24:13.750 204 12658.98 10.07 54842.78 88888.00 2012-07-22 11:24:13.875 204 12658.95 10.05 54842.75 88888.00 2012-07-22 11:24:14.000 204 12658.95 10.05 54842.75 88888.00 2012-07-22 11:24:14.125 204 12658.95 10.05 54842.70 88888.00 2012-07-22 11:24:14.250 204 12659.00 9.97 54842.65 88888.00 2012-07-22 11:24:14.375 204 12659.08 10.00 54842.68 88888.00 2012-07-22 11:24:14.500 204 12659.08 10.00 54842.65 88888.00 2012-07-22 11:24:14.625 204 12659.05 10.00 54842.62 88888.00 2012-07-22 11:24:14.750 204 12659.02 10.00 54842.60 88888.00 2012-07-22 11:24:14.875 204 12659.08 9.97 54842.62 88888.00 2012-07-22 11:24:15.000 204 12659.02 9.95 54842.55 88888.00 2012-07-22 11:24:15.125 204 12658.95 9.93 54842.55 88888.00 2012-07-22 11:24:15.250 204 12658.98 9.90 54842.55 88888.00 2012-07-22 11:24:15.375 204 12659.05 9.93 54842.55 88888.00 2012-07-22 11:24:15.500 204 12659.05 9.95 54842.55 88888.00 2012-07-22 11:24:15.625 204 12659.08 9.95 54842.57 88888.00 2012-07-22 11:24:15.750 204 12659.00 9.88 54842.53 88888.00 2012-07-22 11:24:15.875 204 12658.92 9.88 54842.50 88888.00 2012-07-22 11:24:16.000 204 12658.90 9.82 54842.47 88888.00 2012-07-22 11:24:16.125 204 12658.88 9.80 54842.47 88888.00 2012-07-22 11:24:16.250 204 12658.88 9.85 54842.45 88888.00 2012-07-22 11:24:16.375 204 12658.95 9.90 54842.45 88888.00 2012-07-22 11:24:16.500 204 12659.02 9.80 54842.43 88888.00 2012-07-22 11:24:16.625 204 12659.10 9.75 54842.38 88888.00 2012-07-22 11:24:16.750 204 12659.05 9.72 54842.35 88888.00 2012-07-22 11:24:16.875 204 12659.00 9.72 54842.35 88888.00 2012-07-22 11:24:17.000 204 12658.92 9.70 54842.35 88888.00 2012-07-22 11:24:17.125 204 12658.95 9.68 54842.35 88888.00 2012-07-22 11:24:17.250 204 12658.90 9.65 54842.32 88888.00 2012-07-22 11:24:17.375 204 12658.88 9.70 54842.32 88888.00 2012-07-22 11:24:17.500 204 12658.90 9.70 54842.32 88888.00 2012-07-22 11:24:17.625 204 12658.85 9.65 54842.28 88888.00 2012-07-22 11:24:17.750 204 12658.83 9.60 54842.25 88888.00 2012-07-22 11:24:17.875 204 12658.83 9.62 54842.22 88888.00 2012-07-22 11:24:18.000 204 12658.83 9.65 54842.22 88888.00 2012-07-22 11:24:18.125 204 12658.80 9.68 54842.25 88888.00 2012-07-22 11:24:18.250 204 12658.73 9.65 54842.22 88888.00 2012-07-22 11:24:18.375 204 12658.67 9.62 54842.20 88888.00 2012-07-22 11:24:18.500 204 12658.73 9.65 54842.18 88888.00 2012-07-22 11:24:18.625 204 12658.80 9.62 54842.18 88888.00 2012-07-22 11:24:18.750 204 12658.77 9.60 54842.15 88888.00 2012-07-22 11:24:18.875 204 12658.70 9.57 54842.12 88888.00 2012-07-22 11:24:19.000 204 12658.62 9.53 54842.12 88888.00 2012-07-22 11:24:19.125 204 12658.65 9.50 54842.15 88888.00 2012-07-22 11:24:19.250 204 12658.65 9.50 54842.15 88888.00 2012-07-22 11:24:19.375 204 12658.65 9.55 54842.15 88888.00 2012-07-22 11:24:19.500 204 12658.62 9.50 54842.07 88888.00 2012-07-22 11:24:19.625 204 12658.65 9.45 54842.05 88888.00 2012-07-22 11:24:19.750 204 12658.67 9.45 54842.03 88888.00 2012-07-22 11:24:19.875 204 12658.70 9.43 54842.05 88888.00 2012-07-22 11:24:20.000 204 12658.65 9.43 54842.00 88888.00 2012-07-22 11:24:20.125 204 12658.60 9.43 54841.97 88888.00 2012-07-22 11:24:20.250 204 12658.60 9.40 54841.97 88888.00 2012-07-22 11:24:20.375 204 12658.60 9.43 54841.95 88888.00 2012-07-22 11:24:20.500 204 12658.52 9.47 54841.95 88888.00 2012-07-22 11:24:20.625 204 12658.55 9.50 54841.93 88888.00 2012-07-22 11:24:20.750 204 12658.55 9.47 54841.90 88888.00 2012-07-22 11:24:20.875 204 12658.42 9.45 54841.90 88888.00 2012-07-22 11:24:21.000 204 12658.42 9.43 54841.88 88888.00 2012-07-22 11:24:21.125 204 12658.40 9.43 54841.90 88888.00 2012-07-22 11:24:21.250 204 12658.35 9.43 54841.88 88888.00 2012-07-22 11:24:21.375 204 12658.33 9.45 54841.88 88888.00 2012-07-22 11:24:21.500 204 12658.35 9.47 54841.85 88888.00 2012-07-22 11:24:21.625 204 12658.35 9.47 54841.82 88888.00 2012-07-22 11:24:21.750 204 12658.33 9.47 54841.82 88888.00 2012-07-22 11:24:21.875 204 12658.30 9.50 54841.80 88888.00 2012-07-22 11:24:22.000 204 12658.25 9.45 54841.78 88888.00 2012-07-22 11:24:22.125 204 12658.25 9.47 54841.78 88888.00 2012-07-22 11:24:22.250 204 12658.23 9.47 54841.78 88888.00 2012-07-22 11:24:22.375 204 12658.17 9.47 54841.72 88888.00 2012-07-22 11:24:22.500 204 12658.12 9.45 54841.68 88888.00 2012-07-22 11:24:22.625 204 12658.10 9.47 54841.68 88888.00 2012-07-22 11:24:22.750 204 12658.15 9.50 54841.68 88888.00 2012-07-22 11:24:22.875 204 12658.12 9.53 54841.65 88888.00 2012-07-22 11:24:23.000 204 12658.08 9.47 54841.62 88888.00 2012-07-22 11:24:23.125 204 12658.08 9.53 54841.65 88888.00 2012-07-22 11:24:23.250 204 12658.08 9.55 54841.65 88888.00 2012-07-22 11:24:23.375 204 12658.05 9.57 54841.62 88888.00 2012-07-22 11:24:23.500 204 12658.02 9.55 54841.60 88888.00 2012-07-22 11:24:23.625 204 12658.05 9.57 54841.57 88888.00 2012-07-22 11:24:23.750 204 12658.08 9.60 54841.57 88888.00 2012-07-22 11:24:23.875 204 12658.08 9.55 54841.53 88888.00 2012-07-22 11:24:24.000 204 12658.05 9.57 54841.50 88888.00 2012-07-22 11:24:24.125 204 12658.10 9.60 54841.55 88888.00 2012-07-22 11:24:24.250 204 12658.08 9.60 54841.53 88888.00 2012-07-22 11:24:24.375 204 12658.10 9.62 54841.45 88888.00 2012-07-22 11:24:24.500 204 12658.10 9.60 54841.43 88888.00 2012-07-22 11:24:24.625 204 12658.17 9.60 54841.43 88888.00 2012-07-22 11:24:24.750 204 12658.23 9.60 54841.38 88888.00 2012-07-22 11:24:24.875 204 12658.25 9.62 54841.35 88888.00 2012-07-22 11:24:25.000 204 12658.25 9.65 54841.30 88888.00 2012-07-22 11:24:25.125 204 12658.27 9.62 54841.32 88888.00 2012-07-22 11:24:25.250 204 12658.33 9.68 54841.32 88888.00 2012-07-22 11:24:25.375 204 12658.40 9.68 54841.30 88888.00 2012-07-22 11:24:25.500 204 12658.38 9.70 54841.25 88888.00 2012-07-22 11:24:25.625 204 12658.38 9.70 54841.20 88888.00 2012-07-22 11:24:25.750 204 12658.40 9.68 54841.20 88888.00 2012-07-22 11:24:25.875 204 12658.45 9.70 54841.15 88888.00 2012-07-22 11:24:26.000 204 12658.50 9.72 54841.15 88888.00 2012-07-22 11:24:26.125 204 12658.52 9.70 54841.12 88888.00 2012-07-22 11:24:26.250 204 12658.52 9.65 54841.10 88888.00 2012-07-22 11:24:26.375 204 12658.58 9.65 54841.07 88888.00 2012-07-22 11:24:26.500 204 12658.60 9.68 54841.03 88888.00 2012-07-22 11:24:26.625 204 12658.60 9.70 54841.03 88888.00 2012-07-22 11:24:26.750 204 12658.65 9.72 54841.00 88888.00 2012-07-22 11:24:26.875 204 12658.77 9.72 54840.97 88888.00 2012-07-22 11:24:27.000 204 12658.80 9.78 54840.95 88888.00 2012-07-22 11:24:27.125 204 12658.80 9.72 54840.93 88888.00 2012-07-22 11:24:27.250 204 12658.88 9.72 54840.90 88888.00 2012-07-22 11:24:27.375 204 12658.88 9.75 54840.85 88888.00 2012-07-22 11:24:27.500 204 12658.95 9.78 54840.85 88888.00 2012-07-22 11:24:27.625 204 12659.00 9.75 54840.80 88888.00 2012-07-22 11:24:27.750 204 12658.95 9.72 54840.80 88888.00 2012-07-22 11:24:27.875 204 12658.92 9.78 54840.80 88888.00 2012-07-22 11:24:28.000 204 12658.92 9.82 54840.75 88888.00 2012-07-22 11:24:28.125 204 12658.95 9.85 54840.72 88888.00 2012-07-22 11:24:28.250 204 12659.00 9.85 54840.72 88888.00 2012-07-22 11:24:28.375 204 12659.02 9.88 54840.70 88888.00 2012-07-22 11:24:28.500 204 12659.02 9.90 54840.68 88888.00 2012-07-22 11:24:28.625 204 12659.08 9.90 54840.65 88888.00 2012-07-22 11:24:28.750 204 12659.05 9.93 54840.62 88888.00 2012-07-22 11:24:28.875 204 12659.02 10.00 54840.62 88888.00 2012-07-22 11:24:29.000 204 12659.05 10.03 54840.62 88888.00 2012-07-22 11:24:29.125 204 12659.08 10.03 54840.57 88888.00 2012-07-22 11:24:29.250 204 12659.12 10.07 54840.57 88888.00 2012-07-22 11:24:29.375 204 12659.15 10.10 54840.55 88888.00 2012-07-22 11:24:29.500 204 12659.10 10.07 54840.53 88888.00 2012-07-22 11:24:29.625 204 12659.12 10.10 54840.55 88888.00 2012-07-22 11:24:29.750 204 12659.12 10.15 54840.55 88888.00 2012-07-22 11:24:29.875 204 12659.10 10.15 54840.50 88888.00 2012-07-22 11:24:30.000 204 12659.12 10.10 54840.45 88888.00 2012-07-22 11:24:30.125 204 12659.08 10.12 54840.43 88888.00 2012-07-22 11:24:30.250 204 12659.05 10.12 54840.43 88888.00 2012-07-22 11:24:30.375 204 12659.12 10.15 54840.43 88888.00 2012-07-22 11:24:30.500 204 12659.17 10.15 54840.40 88888.00 2012-07-22 11:24:30.625 204 12659.17 10.18 54840.35 88888.00 2012-07-22 11:24:30.750 204 12659.10 10.20 54840.32 88888.00 2012-07-22 11:24:30.875 204 12659.02 10.18 54840.32 88888.00 2012-07-22 11:24:31.000 204 12659.08 10.15 54840.28 88888.00 2012-07-22 11:24:31.125 204 12659.08 10.15 54840.28 88888.00 2012-07-22 11:24:31.250 204 12659.05 10.18 54840.30 88888.00 2012-07-22 11:24:31.375 204 12659.10 10.20 54840.28 88888.00 2012-07-22 11:24:31.500 204 12659.15 10.22 54840.25 88888.00 2012-07-22 11:24:31.625 204 12659.17 10.18 54840.22 88888.00 2012-07-22 11:24:31.750 204 12659.23 10.15 54840.20 88888.00 2012-07-22 11:24:31.875 204 12659.25 10.12 54840.18 88888.00 2012-07-22 11:24:32.000 204 12659.33 10.15 54840.15 88888.00 2012-07-22 11:24:32.125 204 12659.25 10.12 54840.10 88888.00 2012-07-22 11:24:32.250 204 12659.20 10.10 54840.07 88888.00 2012-07-22 11:24:32.375 204 12659.27 10.10 54840.05 88888.00 2012-07-22 11:24:32.500 204 12659.40 10.07 54840.05 88888.00 2012-07-22 11:24:32.625 204 12659.45 10.10 54840.05 88888.00 2012-07-22 11:24:32.750 204 12659.48 10.12 54840.03 88888.00 2012-07-22 11:24:32.875 204 12659.55 10.12 54840.03 88888.00 2012-07-22 11:24:33.000 204 12659.60 10.10 54839.97 88888.00 2012-07-22 11:24:33.125 204 12659.65 10.10 54839.97 88888.00 2012-07-22 11:24:33.250 204 12659.60 10.12 54840.00 88888.00 2012-07-22 11:24:33.375 204 12659.62 10.12 54839.95 88888.00 2012-07-22 11:24:33.500 204 12659.70 10.12 54839.93 88888.00 2012-07-22 11:24:33.625 204 12659.75 10.18 54839.93 88888.00 2012-07-22 11:24:33.750 204 12659.75 10.15 54839.90 88888.00 2012-07-22 11:24:33.875 204 12659.75 10.10 54839.85 88888.00 2012-07-22 11:24:34.000 204 12659.80 10.12 54839.82 88888.00 2012-07-22 11:24:34.125 204 12659.80 10.15 54839.82 88888.00 2012-07-22 11:24:34.250 204 12659.83 10.15 54839.82 88888.00 2012-07-22 11:24:34.375 204 12659.88 10.15 54839.78 88888.00 2012-07-22 11:24:34.500 204 12659.92 10.15 54839.75 88888.00 2012-07-22 11:24:34.625 204 12660.00 10.15 54839.72 88888.00 2012-07-22 11:24:34.750 204 12659.98 10.15 54839.68 88888.00 2012-07-22 11:24:34.875 204 12659.95 10.15 54839.65 88888.00 2012-07-22 11:24:35.000 204 12660.00 10.18 54839.62 88888.00 2012-07-22 11:24:35.125 204 12660.02 10.22 54839.62 88888.00 2012-07-22 11:24:35.250 204 12659.98 10.25 54839.62 88888.00 2012-07-22 11:24:35.375 204 12659.98 10.28 54839.65 88888.00 2012-07-22 11:24:35.500 204 12659.92 10.30 54839.57 88888.00 2012-07-22 11:24:35.625 204 12659.95 10.28 54839.57 88888.00 2012-07-22 11:24:35.750 204 12659.90 10.28 54839.55 88888.00 2012-07-22 11:24:35.875 204 12659.88 10.28 54839.55 88888.00 2012-07-22 11:24:36.000 204 12659.90 10.30 54839.55 88888.00 2012-07-22 11:24:36.125 204 12659.92 10.28 54839.55 88888.00 2012-07-22 11:24:36.250 204 12659.88 10.25 54839.50 88888.00 2012-07-22 11:24:36.375 204 12659.88 10.25 54839.47 88888.00 2012-07-22 11:24:36.500 204 12659.85 10.28 54839.50 88888.00 2012-07-22 11:24:36.625 204 12659.88 10.28 54839.50 88888.00 2012-07-22 11:24:36.750 204 12659.88 10.25 54839.50 88888.00 2012-07-22 11:24:36.875 204 12659.80 10.20 54839.47 88888.00 2012-07-22 11:24:37.000 204 12659.73 10.15 54839.43 88888.00 2012-07-22 11:24:37.125 204 12659.73 10.15 54839.40 88888.00 2012-07-22 11:24:37.250 204 12659.73 10.18 54839.40 88888.00 2012-07-22 11:24:37.375 204 12659.75 10.18 54839.40 88888.00 2012-07-22 11:24:37.500 204 12659.73 10.22 54839.40 88888.00 2012-07-22 11:24:37.625 204 12659.70 10.20 54839.38 88888.00 2012-07-22 11:24:37.750 204 12659.75 10.20 54839.38 88888.00 2012-07-22 11:24:37.875 204 12659.77 10.20 54839.35 88888.00 2012-07-22 11:24:38.000 204 12659.77 10.20 54839.35 88888.00 2012-07-22 11:24:38.125 204 12659.83 10.20 54839.38 88888.00 2012-07-22 11:24:38.250 204 12659.75 10.15 54839.32 88888.00 2012-07-22 11:24:38.375 204 12659.77 10.15 54839.32 88888.00 2012-07-22 11:24:38.500 204 12659.77 10.15 54839.30 88888.00 2012-07-22 11:24:38.625 204 12659.83 10.15 54839.28 88888.00 2012-07-22 11:24:38.750 204 12659.80 10.20 54839.25 88888.00 2012-07-22 11:24:38.875 204 12659.77 10.22 54839.30 88888.00 2012-07-22 11:24:39.000 204 12659.77 10.20 54839.28 88888.00 2012-07-22 11:24:39.125 204 12659.77 10.15 54839.25 88888.00 2012-07-22 11:24:39.250 204 12659.75 10.15 54839.25 88888.00 2012-07-22 11:24:39.375 204 12659.75 10.18 54839.25 88888.00 2012-07-22 11:24:39.500 204 12659.77 10.15 54839.22 88888.00 2012-07-22 11:24:39.625 204 12659.77 10.15 54839.22 88888.00 2012-07-22 11:24:39.750 204 12659.77 10.12 54839.20 88888.00 2012-07-22 11:24:39.875 204 12659.80 10.15 54839.18 88888.00 2012-07-22 11:24:40.000 204 12659.90 10.15 54839.15 88888.00 2012-07-22 11:24:40.125 204 12659.98 10.10 54839.18 88888.00 2012-07-22 11:24:40.250 204 12660.00 10.07 54839.20 88888.00 2012-07-22 11:24:40.375 204 12660.00 10.10 54839.18 88888.00 2012-07-22 11:24:40.500 204 12660.00 10.07 54839.15 88888.00 2012-07-22 11:24:40.625 204 12660.00 10.05 54839.12 88888.00 2012-07-22 11:24:40.750 204 12660.00 10.03 54839.10 88888.00 2012-07-22 11:24:40.875 204 12660.05 10.03 54839.07 88888.00 2012-07-22 11:24:41.000 204 12660.08 10.03 54839.07 88888.00 2012-07-22 11:24:41.125 204 12660.10 10.00 54839.07 88888.00 2012-07-22 11:24:41.250 204 12660.10 9.95 54839.10 88888.00 2012-07-22 11:24:41.375 204 12660.17 9.97 54839.05 88888.00 2012-07-22 11:24:41.500 204 12660.25 9.97 54839.03 88888.00 2012-07-22 11:24:41.625 204 12660.30 10.00 54839.00 88888.00 2012-07-22 11:24:41.750 204 12660.33 10.00 54839.03 88888.00 2012-07-22 11:24:41.875 204 12660.30 9.97 54839.00 88888.00 2012-07-22 11:24:42.000 204 12660.38 9.93 54838.95 88888.00 2012-07-22 11:24:42.125 204 12660.45 9.95 54838.95 88888.00 2012-07-22 11:24:42.250 204 12660.55 9.95 54838.93 88888.00 2012-07-22 11:24:42.375 204 12660.58 9.95 54838.90 88888.00 2012-07-22 11:24:42.500 204 12660.55 9.93 54838.88 88888.00 2012-07-22 11:24:42.625 204 12660.58 9.93 54838.93 88888.00 2012-07-22 11:24:42.750 204 12660.62 9.97 54838.90 88888.00 2012-07-22 11:24:42.875 204 12660.65 9.97 54838.90 88888.00 2012-07-22 11:24:43.000 204 12660.62 9.95 54838.88 88888.00 2012-07-22 11:24:43.125 204 12660.73 9.97 54838.85 88888.00 2012-07-22 11:24:43.250 204 12660.77 10.03 54838.88 88888.00 2012-07-22 11:24:43.375 204 12660.85 10.00 54838.88 88888.00 2012-07-22 11:24:43.500 204 12660.90 10.00 54838.85 88888.00 2012-07-22 11:24:43.625 204 12660.95 9.97 54838.85 88888.00 2012-07-22 11:24:43.750 204 12661.02 10.03 54838.80 88888.00 2012-07-22 11:24:43.875 204 12661.08 10.07 54838.80 88888.00 2012-07-22 11:24:44.000 204 12661.08 10.10 54838.82 88888.00 2012-07-22 11:24:44.125 204 12661.05 10.07 54838.78 88888.00 2012-07-22 11:24:44.250 204 12661.08 10.12 54838.80 88888.00 2012-07-22 11:24:44.375 204 12661.10 10.15 54838.80 88888.00 2012-07-22 11:24:44.500 204 12661.05 10.18 54838.80 88888.00 2012-07-22 11:24:44.625 204 12661.10 10.22 54838.80 88888.00 2012-07-22 11:24:44.750 204 12661.05 10.28 54838.78 88888.00 2012-07-22 11:24:44.875 204 12661.02 10.28 54838.78 88888.00 2012-07-22 11:24:45.000 204 12661.05 10.28 54838.78 88888.00 2012-07-22 11:24:45.125 204 12661.05 10.30 54838.75 88888.00 2012-07-22 11:24:45.250 204 12661.00 10.28 54838.72 88888.00 2012-07-22 11:24:45.375 204 12661.02 10.30 54838.78 88888.00 2012-07-22 11:24:45.500 204 12660.95 10.35 54838.78 88888.00 2012-07-22 11:24:45.625 204 12660.92 10.32 54838.78 88888.00 2012-07-22 11:24:45.750 204 12660.95 10.30 54838.75 88888.00 2012-07-22 11:24:45.875 204 12660.92 10.30 54838.78 88888.00 2012-07-22 11:24:46.000 204 12660.90 10.30 54838.75 88888.00 2012-07-22 11:24:46.125 204 12660.83 10.30 54838.75 88888.00 2012-07-22 11:24:46.250 204 12660.83 10.32 54838.78 88888.00 2012-07-22 11:24:46.375 204 12660.88 10.38 54838.75 88888.00 2012-07-22 11:24:46.500 204 12660.83 10.32 54838.75 88888.00 2012-07-22 11:24:46.625 204 12660.77 10.32 54838.78 88888.00 2012-07-22 11:24:46.750 204 12660.75 10.32 54838.80 88888.00 2012-07-22 11:24:46.875 204 12660.73 10.35 54838.80 88888.00 2012-07-22 11:24:47.000 204 12660.67 10.35 54838.75 88888.00 2012-07-22 11:24:47.125 204 12660.65 10.30 54838.78 88888.00 2012-07-22 11:24:47.250 204 12660.62 10.28 54838.78 88888.00 2012-07-22 11:24:47.375 204 12660.62 10.25 54838.75 88888.00 2012-07-22 11:24:47.500 204 12660.60 10.20 54838.72 88888.00 2012-07-22 11:24:47.625 204 12660.58 10.20 54838.70 88888.00 2012-07-22 11:24:47.750 204 12660.52 10.18 54838.70 88888.00 2012-07-22 11:24:47.875 204 12660.50 10.18 54838.72 88888.00 2012-07-22 11:24:48.000 204 12660.50 10.18 54838.75 88888.00 2012-07-22 11:24:48.125 204 12660.50 10.20 54838.75 88888.00 2012-07-22 11:24:48.250 204 12660.50 10.20 54838.75 88888.00 2012-07-22 11:24:48.375 204 12660.48 10.18 54838.75 88888.00 2012-07-22 11:24:48.500 204 12660.42 10.15 54838.75 88888.00 2012-07-22 11:24:48.625 204 12660.42 10.10 54838.75 88888.00 2012-07-22 11:24:48.750 204 12660.40 10.10 54838.72 88888.00 2012-07-22 11:24:48.875 204 12660.38 10.07 54838.75 88888.00 2012-07-22 11:24:49.000 204 12660.33 10.03 54838.72 88888.00 2012-07-22 11:24:49.125 204 12660.40 9.97 54838.72 88888.00 2012-07-22 11:24:49.250 204 12660.45 9.97 54838.75 88888.00 2012-07-22 11:24:49.375 204 12660.38 10.00 54838.75 88888.00 2012-07-22 11:24:49.500 204 12660.33 10.00 54838.75 88888.00 2012-07-22 11:24:49.625 204 12660.40 9.93 54838.75 88888.00 2012-07-22 11:24:49.750 204 12660.40 9.93 54838.75 88888.00 2012-07-22 11:24:49.875 204 12660.33 9.93 54838.75 88888.00 2012-07-22 11:24:50.000 204 12660.27 9.93 54838.75 88888.00 2012-07-22 11:24:50.125 204 12660.23 9.88 54838.75 88888.00 2012-07-22 11:24:50.250 204 12660.30 9.85 54838.78 88888.00 2012-07-22 11:24:50.375 204 12660.42 9.82 54838.78 88888.00 2012-07-22 11:24:50.500 204 12660.48 9.82 54838.78 88888.00 2012-07-22 11:24:50.625 204 12660.48 9.80 54838.75 88888.00 2012-07-22 11:24:50.750 204 12660.45 9.78 54838.78 88888.00 2012-07-22 11:24:50.875 204 12660.42 9.78 54838.78 88888.00 2012-07-22 11:24:51.000 204 12660.45 9.78 54838.75 88888.00 2012-07-22 11:24:51.125 204 12660.48 9.72 54838.72 88888.00 2012-07-22 11:24:51.250 204 12660.48 9.72 54838.72 88888.00 2012-07-22 11:24:51.375 204 12660.48 9.72 54838.70 88888.00 2012-07-22 11:24:51.500 204 12660.48 9.75 54838.72 88888.00 2012-07-22 11:24:51.625 204 12660.45 9.70 54838.72 88888.00 2012-07-22 11:24:51.750 204 12660.42 9.70 54838.72 88888.00 2012-07-22 11:24:51.875 204 12660.45 9.72 54838.75 88888.00 2012-07-22 11:24:52.000 204 12660.45 9.78 54838.75 88888.00 2012-07-22 11:24:52.125 204 12660.50 9.75 54838.75 88888.00 2012-07-22 11:24:52.250 204 12660.42 9.70 54838.75 88888.00 2012-07-22 11:24:52.375 204 12660.42 9.72 54838.75 88888.00 2012-07-22 11:24:52.500 204 12660.45 9.78 54838.78 88888.00 2012-07-22 11:24:52.625 204 12660.38 9.78 54838.78 88888.00 2012-07-22 11:24:52.750 204 12660.35 9.80 54838.78 88888.00 2012-07-22 11:24:52.875 204 12660.38 9.78 54838.78 88888.00 2012-07-22 11:24:53.000 204 12660.30 9.75 54838.75 88888.00 2012-07-22 11:24:53.125 204 12660.30 9.75 54838.78 88888.00 2012-07-22 11:24:53.250 204 12660.30 9.80 54838.82 88888.00 2012-07-22 11:24:53.375 204 12660.25 9.80 54838.78 88888.00 2012-07-22 11:24:53.500 204 12660.23 9.80 54838.78 88888.00 2012-07-22 11:24:53.625 204 12660.25 9.85 54838.82 88888.00 2012-07-22 11:24:53.750 204 12660.20 9.88 54838.82 88888.00 2012-07-22 11:24:53.875 204 12660.15 9.82 54838.80 88888.00 2012-07-22 11:24:54.000 204 12660.10 9.82 54838.78 88888.00 2012-07-22 11:24:54.125 204 12660.08 9.88 54838.85 88888.00 2012-07-22 11:24:54.250 204 12659.95 9.88 54838.88 88888.00 2012-07-22 11:24:54.375 204 12659.92 9.85 54838.85 88888.00 2012-07-22 11:24:54.500 204 12659.95 9.88 54838.85 88888.00 2012-07-22 11:24:54.625 204 12660.00 9.93 54838.82 88888.00 2012-07-22 11:24:54.750 204 12659.92 9.85 54838.82 88888.00 2012-07-22 11:24:54.875 204 12659.80 9.82 54838.82 88888.00 2012-07-22 11:24:55.000 204 12659.77 9.82 54838.82 88888.00 2012-07-22 11:24:55.125 204 12659.75 9.88 54838.85 88888.00 2012-07-22 11:24:55.250 204 12659.70 9.88 54838.88 88888.00 2012-07-22 11:24:55.375 204 12659.75 9.93 54838.88 88888.00 2012-07-22 11:24:55.500 204 12659.67 9.90 54838.88 88888.00 2012-07-22 11:24:55.625 204 12659.58 9.88 54838.88 88888.00 2012-07-22 11:24:55.750 204 12659.58 9.88 54838.85 88888.00 2012-07-22 11:24:55.875 204 12659.60 9.88 54838.88 88888.00 2012-07-22 11:24:56.000 204 12659.55 9.93 54838.90 88888.00 2012-07-22 11:24:56.125 204 12659.48 9.93 54838.93 88888.00 2012-07-22 11:24:56.250 204 12659.38 9.93 54838.95 88888.00 2012-07-22 11:24:56.375 204 12659.38 9.95 54838.95 88888.00 2012-07-22 11:24:56.500 204 12659.45 9.95 54838.93 88888.00 2012-07-22 11:24:56.625 204 12659.42 9.90 54838.93 88888.00 2012-07-22 11:24:56.750 204 12659.35 9.88 54838.88 88888.00 2012-07-22 11:24:56.875 204 12659.30 9.90 54838.90 88888.00 2012-07-22 11:24:57.000 204 12659.27 9.93 54838.90 88888.00 2012-07-22 11:24:57.125 204 12659.25 9.93 54838.90 88888.00 2012-07-22 11:24:57.250 204 12659.23 9.90 54838.90 88888.00 2012-07-22 11:24:57.375 204 12659.23 9.97 54838.93 88888.00 2012-07-22 11:24:57.500 204 12659.23 9.90 54838.93 88888.00 2012-07-22 11:24:57.625 204 12659.25 9.93 54838.93 88888.00 2012-07-22 11:24:57.750 204 12659.25 9.93 54838.93 88888.00 2012-07-22 11:24:57.875 204 12659.20 9.93 54838.93 88888.00 2012-07-22 11:24:58.000 204 12659.17 9.90 54838.90 88888.00 2012-07-22 11:24:58.125 204 12659.20 9.93 54838.93 88888.00 2012-07-22 11:24:58.250 204 12659.20 9.93 54838.93 88888.00 2012-07-22 11:24:58.375 204 12659.20 9.90 54838.93 88888.00 2012-07-22 11:24:58.500 204 12659.15 9.93 54838.93 88888.00 2012-07-22 11:24:58.625 204 12659.08 9.93 54838.95 88888.00 2012-07-22 11:24:58.750 204 12659.02 9.93 54838.93 88888.00 2012-07-22 11:24:58.875 204 12659.08 9.95 54838.93 88888.00 2012-07-22 11:24:59.000 204 12659.10 9.95 54838.95 88888.00 2012-07-22 11:24:59.125 204 12659.15 9.93 54838.95 88888.00 2012-07-22 11:24:59.250 204 12659.12 9.90 54838.90 88888.00 2012-07-22 11:24:59.375 204 12659.08 9.95 54838.95 88888.00 2012-07-22 11:24:59.500 204 12659.05 9.95 54838.97 88888.00 2012-07-22 11:24:59.625 204 12659.00 9.93 54838.95 88888.00 2012-07-22 11:24:59.750 204 12659.00 9.90 54838.95 88888.00 2012-07-22 11:24:59.875 204 12659.02 9.88 54838.95 88888.00 2012-07-22 11:25:00.000 204 12659.00 9.85 54838.95 88888.00 2012-07-22 11:25:00.125 204 12659.02 9.85 54838.95 88888.00 2012-07-22 11:25:00.250 204 12659.05 9.85 54838.93 88888.00 2012-07-22 11:25:00.375 204 12659.02 9.85 54838.93 88888.00 2012-07-22 11:25:00.500 204 12659.00 9.85 54838.95 88888.00 2012-07-22 11:25:00.625 204 12659.00 9.88 54838.95 88888.00 2012-07-22 11:25:00.750 204 12658.98 9.90 54838.93 88888.00 2012-07-22 11:25:00.875 204 12658.95 9.88 54838.95 88888.00 2012-07-22 11:25:01.000 204 12659.00 9.85 54838.95 88888.00 2012-07-22 11:25:01.125 204 12659.02 9.88 54838.97 88888.00 2012-07-22 11:25:01.250 204 12658.95 9.88 54838.95 88888.00 2012-07-22 11:25:01.375 204 12658.92 9.88 54838.93 88888.00 2012-07-22 11:25:01.500 204 12658.92 9.90 54838.93 88888.00 2012-07-22 11:25:01.625 204 12658.90 9.90 54838.93 88888.00 2012-07-22 11:25:01.750 204 12658.88 9.88 54838.90 88888.00 2012-07-22 11:25:01.875 204 12658.83 9.88 54838.90 88888.00 2012-07-22 11:25:02.000 204 12658.77 9.85 54838.90 88888.00 2012-07-22 11:25:02.125 204 12658.73 9.88 54838.93 88888.00 2012-07-22 11:25:02.250 204 12658.77 9.93 54838.95 88888.00 2012-07-22 11:25:02.375 204 12658.77 9.97 54838.97 88888.00 2012-07-22 11:25:02.500 204 12658.67 9.97 54838.97 88888.00 2012-07-22 11:25:02.625 204 12658.65 9.95 54838.95 88888.00 2012-07-22 11:25:02.750 204 12658.60 9.95 54838.93 88888.00 2012-07-22 11:25:02.875 204 12658.55 9.97 54838.88 88888.00 2012-07-22 11:25:03.000 204 12658.58 10.03 54838.93 88888.00 2012-07-22 11:25:03.125 204 12658.65 10.03 54838.95 88888.00 2012-07-22 11:25:03.250 204 12658.70 10.05 54838.95 88888.00 2012-07-22 11:25:03.375 204 12658.75 10.05 54838.93 88888.00 2012-07-22 11:25:03.500 204 12658.65 10.05 54838.88 88888.00 2012-07-22 11:25:03.625 204 12658.60 10.05 54838.88 88888.00 2012-07-22 11:25:03.750 204 12658.65 10.10 54838.90 88888.00 2012-07-22 11:25:03.875 204 12658.67 10.12 54838.93 88888.00 2012-07-22 11:25:04.000 204 12658.62 10.18 54838.93 88888.00 2012-07-22 11:25:04.125 204 12658.58 10.20 54838.88 88888.00 2012-07-22 11:25:04.250 204 12658.52 10.20 54838.90 88888.00 2012-07-22 11:25:04.375 204 12658.55 10.22 54838.88 88888.00 2012-07-22 11:25:04.500 204 12658.52 10.22 54838.85 88888.00 2012-07-22 11:25:04.625 204 12658.52 10.25 54838.85 88888.00 2012-07-22 11:25:04.750 204 12658.50 10.30 54838.88 88888.00 2012-07-22 11:25:04.875 204 12658.55 10.30 54838.88 88888.00 2012-07-22 11:25:05.000 204 12658.55 10.30 54838.82 88888.00 2012-07-22 11:25:05.125 204 12658.55 10.28 54838.80 88888.00 2012-07-22 11:25:05.250 204 12658.58 10.30 54838.80 88888.00 2012-07-22 11:25:05.375 204 12658.60 10.35 54838.80 88888.00 2012-07-22 11:25:05.500 204 12658.60 10.35 54838.80 88888.00 2012-07-22 11:25:05.625 204 12658.52 10.40 54838.82 88888.00 2012-07-22 11:25:05.750 204 12658.52 10.43 54838.82 88888.00 2012-07-22 11:25:05.875 204 12658.55 10.43 54838.80 88888.00 2012-07-22 11:25:06.000 204 12658.65 10.45 54838.75 88888.00 2012-07-22 11:25:06.125 204 12658.65 10.45 54838.75 88888.00 2012-07-22 11:25:06.250 204 12658.67 10.45 54838.75 88888.00 2012-07-22 11:25:06.375 204 12658.73 10.45 54838.75 88888.00 2012-07-22 11:25:06.500 204 12658.75 10.47 54838.72 88888.00 2012-07-22 11:25:06.625 204 12658.80 10.50 54838.72 88888.00 2012-07-22 11:25:06.750 204 12658.85 10.53 54838.72 88888.00 2012-07-22 11:25:06.875 204 12658.90 10.55 54838.75 88888.00 2012-07-22 11:25:07.000 204 12658.88 10.53 54838.70 88888.00 2012-07-22 11:25:07.125 204 12658.83 10.53 54838.68 88888.00 2012-07-22 11:25:07.250 204 12658.90 10.60 54838.68 88888.00 2012-07-22 11:25:07.375 204 12659.00 10.57 54838.65 88888.00 2012-07-22 11:25:07.500 204 12659.05 10.57 54838.62 88888.00 2012-07-22 11:25:07.625 204 12659.08 10.55 54838.57 88888.00 2012-07-22 11:25:07.750 204 12659.10 10.57 54838.60 88888.00 2012-07-22 11:25:07.875 204 12659.17 10.62 54838.60 88888.00 2012-07-22 11:25:08.000 204 12659.20 10.62 54838.55 88888.00 2012-07-22 11:25:08.125 204 12659.17 10.60 54838.55 88888.00 2012-07-22 11:25:08.250 204 12659.20 10.62 54838.55 88888.00 2012-07-22 11:25:08.375 204 12659.25 10.62 54838.57 88888.00 2012-07-22 11:25:08.500 204 12659.30 10.62 54838.53 88888.00 2012-07-22 11:25:08.625 204 12659.38 10.65 54838.53 88888.00 2012-07-22 11:25:08.750 204 12659.38 10.68 54838.50 88888.00 2012-07-22 11:25:08.875 204 12659.38 10.70 54838.53 88888.00 2012-07-22 11:25:09.000 204 12659.40 10.65 54838.47 88888.00 2012-07-22 11:25:09.125 204 12659.50 10.68 54838.47 88888.00 2012-07-22 11:25:09.250 204 12659.58 10.65 54838.47 88888.00 2012-07-22 11:25:09.375 204 12659.58 10.65 54838.47 88888.00 2012-07-22 11:25:09.500 204 12659.58 10.68 54838.45 88888.00 2012-07-22 11:25:09.625 204 12659.62 10.68 54838.45 88888.00 2012-07-22 11:25:09.750 204 12659.60 10.68 54838.43 88888.00 2012-07-22 11:25:09.875 204 12659.58 10.68 54838.40 88888.00 2012-07-22 11:25:10.000 204 12659.60 10.70 54838.40 88888.00 2012-07-22 11:25:10.125 204 12659.70 10.72 54838.43 88888.00 2012-07-22 11:25:10.250 204 12659.80 10.75 54838.43 88888.00 2012-07-22 11:25:10.375 204 12659.90 10.78 54838.40 88888.00 2012-07-22 11:25:10.500 204 12659.90 10.75 54838.35 88888.00 2012-07-22 11:25:10.625 204 12659.92 10.78 54838.35 88888.00 2012-07-22 11:25:10.750 204 12659.95 10.80 54838.35 88888.00 2012-07-22 11:25:10.875 204 12660.00 10.82 54838.32 88888.00 2012-07-22 11:25:11.000 204 12660.05 10.80 54838.28 88888.00 2012-07-22 11:25:11.125 204 12660.08 10.82 54838.28 88888.00 2012-07-22 11:25:11.250 204 12660.10 10.85 54838.30 88888.00 2012-07-22 11:25:11.375 204 12660.20 10.85 54838.28 88888.00 2012-07-22 11:25:11.500 204 12660.23 10.90 54838.28 88888.00 2012-07-22 11:25:11.625 204 12660.23 10.90 54838.25 88888.00 2012-07-22 11:25:11.750 204 12660.23 10.90 54838.25 88888.00 2012-07-22 11:25:11.875 204 12660.27 10.93 54838.22 88888.00 2012-07-22 11:25:12.000 204 12660.33 10.93 54838.20 88888.00 2012-07-22 11:25:12.125 204 12660.30 10.88 54838.18 88888.00 2012-07-22 11:25:12.250 204 12660.33 10.88 54838.18 88888.00 2012-07-22 11:25:12.375 204 12660.42 10.95 54838.18 88888.00 2012-07-22 11:25:12.500 204 12660.42 10.95 54838.12 88888.00 2012-07-22 11:25:12.625 204 12660.45 10.93 54838.15 88888.00 2012-07-22 11:25:12.750 204 12660.52 10.97 54838.18 88888.00 2012-07-22 11:25:12.875 204 12660.55 10.95 54838.15 88888.00 2012-07-22 11:25:13.000 204 12660.52 10.93 54838.07 88888.00 2012-07-22 11:25:13.125 204 12660.55 10.90 54838.07 88888.00 2012-07-22 11:25:13.250 204 12660.55 10.90 54838.05 88888.00 2012-07-22 11:25:13.375 204 12660.52 10.90 54838.05 88888.00 2012-07-22 11:25:13.500 204 12660.60 10.93 54838.05 88888.00 2012-07-22 11:25:13.625 204 12660.67 10.97 54838.03 88888.00 2012-07-22 11:25:13.750 204 12660.70 10.97 54838.00 88888.00 2012-07-22 11:25:13.875 204 12660.70 10.95 54838.00 88888.00 2012-07-22 11:25:14.000 204 12660.73 10.97 54838.00 88888.00 2012-07-22 11:25:14.125 204 12660.70 10.95 54837.97 88888.00 2012-07-22 11:25:14.250 204 12660.70 10.95 54837.93 88888.00 2012-07-22 11:25:14.375 204 12660.80 10.97 54837.93 88888.00 2012-07-22 11:25:14.500 204 12660.85 11.03 54837.95 88888.00 2012-07-22 11:25:14.625 204 12660.85 11.00 54837.95 88888.00 2012-07-22 11:25:14.750 204 12660.88 10.97 54837.95 88888.00 2012-07-22 11:25:14.875 204 12660.90 10.97 54837.93 88888.00 2012-07-22 11:25:15.000 204 12660.98 10.97 54837.88 88888.00 2012-07-22 11:25:15.125 204 12661.00 11.00 54837.85 88888.00 2012-07-22 11:25:15.250 204 12661.05 11.03 54837.85 88888.00 2012-07-22 11:25:15.375 204 12661.10 11.03 54837.82 88888.00 2012-07-22 11:25:15.500 204 12661.10 11.00 54837.80 88888.00 2012-07-22 11:25:15.625 204 12661.10 11.03 54837.80 88888.00 2012-07-22 11:25:15.750 204 12661.10 10.97 54837.75 88888.00 2012-07-22 11:25:15.875 204 12661.10 11.00 54837.75 88888.00 2012-07-22 11:25:16.000 204 12661.12 11.07 54837.75 88888.00 2012-07-22 11:25:16.125 204 12661.15 11.07 54837.78 88888.00 2012-07-22 11:25:16.250 204 12661.17 11.07 54837.78 88888.00 2012-07-22 11:25:16.375 204 12661.15 11.07 54837.75 88888.00 2012-07-22 11:25:16.500 204 12661.17 11.12 54837.80 88888.00 2012-07-22 11:25:16.625 204 12661.23 11.15 54837.78 88888.00 2012-07-22 11:25:16.750 204 12661.27 11.18 54837.75 88888.00 2012-07-22 11:25:16.875 204 12661.25 11.18 54837.70 88888.00 2012-07-22 11:25:17.000 204 12661.23 11.20 54837.72 88888.00 2012-07-22 11:25:17.125 204 12661.25 11.20 54837.72 88888.00 2012-07-22 11:25:17.250 204 12661.27 11.18 54837.70 88888.00 2012-07-22 11:25:17.375 204 12661.27 11.15 54837.70 88888.00 2012-07-22 11:25:17.500 204 12661.30 11.22 54837.72 88888.00 2012-07-22 11:25:17.625 204 12661.35 11.25 54837.70 88888.00 2012-07-22 11:25:17.750 204 12661.35 11.20 54837.68 88888.00 2012-07-22 11:25:17.875 204 12661.30 11.15 54837.65 88888.00 2012-07-22 11:25:18.000 204 12661.30 11.18 54837.65 88888.00 2012-07-22 11:25:18.125 204 12661.38 11.20 54837.65 88888.00 2012-07-22 11:25:18.250 204 12661.38 11.22 54837.70 88888.00 2012-07-22 11:25:18.375 204 12661.45 11.25 54837.68 88888.00 2012-07-22 11:25:18.500 204 12661.42 11.22 54837.62 88888.00 2012-07-22 11:25:18.625 204 12661.45 11.22 54837.60 88888.00 2012-07-22 11:25:18.750 204 12661.48 11.25 54837.57 88888.00 2012-07-22 11:25:18.875 204 12661.38 11.28 54837.60 88888.00 2012-07-22 11:25:19.000 204 12661.35 11.30 54837.62 88888.00 2012-07-22 11:25:19.125 204 12661.38 11.32 54837.62 88888.00 2012-07-22 11:25:19.250 204 12661.30 11.30 54837.65 88888.00 2012-07-22 11:25:19.375 204 12661.38 11.30 54837.62 88888.00 2012-07-22 11:25:19.500 204 12661.42 11.35 54837.62 88888.00 2012-07-22 11:25:19.625 204 12661.48 11.35 54837.57 88888.00 2012-07-22 11:25:19.750 204 12661.52 11.35 54837.57 88888.00 2012-07-22 11:25:19.875 204 12661.52 11.38 54837.57 88888.00 2012-07-22 11:25:20.000 204 12661.55 11.35 54837.57 88888.00 2012-07-22 11:25:20.125 204 12661.60 11.35 54837.57 88888.00 2012-07-22 11:25:20.250 204 12661.62 11.30 54837.57 88888.00 2012-07-22 11:25:20.375 204 12661.65 11.32 54837.55 88888.00 2012-07-22 11:25:20.500 204 12661.62 11.32 54837.57 88888.00 2012-07-22 11:25:20.625 204 12661.58 11.35 54837.57 88888.00 2012-07-22 11:25:20.750 204 12661.62 11.32 54837.57 88888.00 2012-07-22 11:25:20.875 204 12661.70 11.30 54837.57 88888.00 2012-07-22 11:25:21.000 204 12661.75 11.32 54837.55 88888.00 2012-07-22 11:25:21.125 204 12661.80 11.32 54837.60 88888.00 2012-07-22 11:25:21.250 204 12661.67 11.30 54837.55 88888.00 2012-07-22 11:25:21.375 204 12661.65 11.28 54837.53 88888.00 2012-07-22 11:25:21.500 204 12661.70 11.28 54837.53 88888.00 2012-07-22 11:25:21.625 204 12661.73 11.25 54837.53 88888.00 2012-07-22 11:25:21.750 204 12661.73 11.25 54837.53 88888.00 2012-07-22 11:25:21.875 204 12661.73 11.30 54837.55 88888.00 2012-07-22 11:25:22.000 204 12661.75 11.32 54837.57 88888.00 2012-07-22 11:25:22.125 204 12661.73 11.28 54837.55 88888.00 2012-07-22 11:25:22.250 204 12661.62 11.20 54837.55 88888.00 2012-07-22 11:25:22.375 204 12661.67 11.22 54837.53 88888.00 2012-07-22 11:25:22.500 204 12661.75 11.22 54837.55 88888.00 2012-07-22 11:25:22.625 204 12661.75 11.25 54837.57 88888.00 2012-07-22 11:25:22.750 204 12661.75 11.22 54837.60 88888.00 2012-07-22 11:25:22.875 204 12661.83 11.20 54837.60 88888.00 2012-07-22 11:25:23.000 204 12661.83 11.15 54837.55 88888.00 2012-07-22 11:25:23.125 204 12661.75 11.10 54837.53 88888.00 2012-07-22 11:25:23.250 204 12661.80 11.07 54837.55 88888.00 2012-07-22 11:25:23.375 204 12661.90 11.07 54837.53 88888.00 2012-07-22 11:25:23.500 204 12661.95 11.10 54837.57 88888.00 2012-07-22 11:25:23.625 204 12661.95 11.07 54837.57 88888.00 2012-07-22 11:25:23.750 204 12661.92 11.03 54837.57 88888.00 2012-07-22 11:25:23.875 204 12661.92 11.00 54837.55 88888.00 2012-07-22 11:25:24.000 204 12662.00 10.97 54837.55 88888.00 2012-07-22 11:25:24.125 204 12662.10 11.00 54837.60 88888.00 2012-07-22 11:25:24.250 204 12662.10 11.03 54837.57 88888.00 2012-07-22 11:25:24.375 204 12662.12 10.97 54837.57 88888.00 2012-07-22 11:25:24.500 204 12662.17 10.95 54837.57 88888.00 2012-07-22 11:25:24.625 204 12662.20 10.97 54837.60 88888.00 2012-07-22 11:25:24.750 204 12662.17 10.97 54837.60 88888.00 2012-07-22 11:25:24.875 204 12662.20 10.93 54837.57 88888.00 2012-07-22 11:25:25.000 204 12662.25 10.90 54837.57 88888.00 2012-07-22 11:25:25.125 204 12662.25 10.88 54837.57 88888.00 2012-07-22 11:25:25.250 204 12662.17 10.88 54837.60 88888.00 2012-07-22 11:25:25.375 204 12662.20 10.88 54837.57 88888.00 2012-07-22 11:25:25.500 204 12662.20 10.88 54837.57 88888.00 2012-07-22 11:25:25.625 204 12662.23 10.88 54837.57 88888.00 2012-07-22 11:25:25.750 204 12662.30 10.85 54837.57 88888.00 2012-07-22 11:25:25.875 204 12662.33 10.82 54837.60 88888.00 2012-07-22 11:25:26.000 204 12662.33 10.80 54837.57 88888.00 2012-07-22 11:25:26.125 204 12662.33 10.78 54837.57 88888.00 2012-07-22 11:25:26.250 204 12662.38 10.82 54837.57 88888.00 2012-07-22 11:25:26.375 204 12662.45 10.85 54837.57 88888.00 2012-07-22 11:25:26.500 204 12662.50 10.88 54837.60 88888.00 2012-07-22 11:25:26.625 204 12662.45 10.85 54837.57 88888.00 2012-07-22 11:25:26.750 204 12662.48 10.80 54837.55 88888.00 2012-07-22 11:25:26.875 204 12662.52 10.82 54837.57 88888.00 2012-07-22 11:25:27.000 204 12662.50 10.80 54837.60 88888.00 2012-07-22 11:25:27.125 204 12662.55 10.78 54837.60 88888.00 2012-07-22 11:25:27.250 204 12662.60 10.80 54837.62 88888.00 2012-07-22 11:25:27.375 204 12662.65 10.82 54837.62 88888.00 2012-07-22 11:25:27.500 204 12662.65 10.82 54837.60 88888.00 2012-07-22 11:25:27.625 204 12662.62 10.78 54837.55 88888.00 2012-07-22 11:25:27.750 204 12662.65 10.78 54837.55 88888.00 2012-07-22 11:25:27.875 204 12662.70 10.78 54837.55 88888.00 2012-07-22 11:25:28.000 204 12662.75 10.80 54837.55 88888.00 2012-07-22 11:25:28.125 204 12662.85 10.82 54837.57 88888.00 2012-07-22 11:25:28.250 204 12662.88 10.80 54837.55 88888.00 2012-07-22 11:25:28.375 204 12662.98 10.80 54837.60 88888.00 2012-07-22 11:25:28.500 204 12662.98 10.78 54837.60 88888.00 2012-07-22 11:25:28.625 204 12662.95 10.75 54837.60 88888.00 2012-07-22 11:25:28.750 204 12662.90 10.75 54837.62 88888.00 2012-07-22 11:25:28.875 204 12662.90 10.72 54837.62 88888.00 2012-07-22 11:25:29.000 204 12662.90 10.72 54837.62 88888.00 2012-07-22 11:25:29.125 204 12662.98 10.72 54837.62 88888.00 2012-07-22 11:25:29.250 204 12662.95 10.72 54837.60 88888.00 2012-07-22 11:25:29.375 204 12663.00 10.78 54837.62 88888.00 2012-07-22 11:25:29.500 204 12663.02 10.75 54837.62 88888.00 2012-07-22 11:25:29.625 204 12663.00 10.80 54837.62 88888.00 2012-07-22 11:25:29.750 204 12663.02 10.75 54837.65 88888.00 2012-07-22 11:25:29.875 204 12663.05 10.72 54837.68 88888.00 2012-07-22 11:25:30.000 204 12663.05 10.68 54837.65 88888.00 2012-07-22 11:25:30.125 204 12663.05 10.70 54837.70 88888.00 2012-07-22 11:25:30.250 204 12663.00 10.70 54837.68 88888.00 2012-07-22 11:25:30.375 204 12663.02 10.68 54837.68 88888.00 2012-07-22 11:25:30.500 204 12663.10 10.65 54837.68 88888.00 2012-07-22 11:25:30.625 204 12663.08 10.62 54837.65 88888.00 2012-07-22 11:25:30.750 204 12663.08 10.62 54837.65 88888.00 2012-07-22 11:25:30.875 204 12663.10 10.62 54837.68 88888.00 2012-07-22 11:25:31.000 204 12663.10 10.60 54837.68 88888.00 2012-07-22 11:25:31.125 204 12663.12 10.57 54837.68 88888.00 2012-07-22 11:25:31.250 204 12663.15 10.60 54837.75 88888.00 2012-07-22 11:25:31.375 204 12663.15 10.62 54837.75 88888.00 2012-07-22 11:25:31.500 204 12663.17 10.60 54837.78 88888.00 2012-07-22 11:25:31.625 204 12663.15 10.57 54837.75 88888.00 2012-07-22 11:25:31.750 204 12663.20 10.53 54837.72 88888.00 2012-07-22 11:25:31.875 204 12663.17 10.50 54837.72 88888.00 2012-07-22 11:25:32.000 204 12663.15 10.47 54837.75 88888.00 2012-07-22 11:25:32.125 204 12663.15 10.53 54837.78 88888.00 2012-07-22 11:25:32.250 204 12663.05 10.53 54837.82 88888.00 2012-07-22 11:25:32.375 204 12663.02 10.53 54837.80 88888.00 2012-07-22 11:25:32.500 204 12663.00 10.53 54837.80 88888.00 2012-07-22 11:25:32.625 204 12663.00 10.50 54837.80 88888.00 2012-07-22 11:25:32.750 204 12663.02 10.53 54837.82 88888.00 2012-07-22 11:25:32.875 204 12663.10 10.50 54837.85 88888.00 2012-07-22 11:25:33.000 204 12663.12 10.53 54837.82 88888.00 2012-07-22 11:25:33.125 204 12663.10 10.53 54837.85 88888.00 2012-07-22 11:25:33.250 204 12663.10 10.50 54837.90 88888.00 2012-07-22 11:25:33.375 204 12663.08 10.50 54837.88 88888.00 2012-07-22 11:25:33.500 204 12663.12 10.50 54837.88 88888.00 2012-07-22 11:25:33.625 204 12663.15 10.55 54837.85 88888.00 2012-07-22 11:25:33.750 204 12663.17 10.60 54837.85 88888.00 2012-07-22 11:25:33.875 204 12663.12 10.60 54837.88 88888.00 2012-07-22 11:25:34.000 204 12663.10 10.55 54837.90 88888.00 2012-07-22 11:25:34.125 204 12663.12 10.55 54837.90 88888.00 2012-07-22 11:25:34.250 204 12663.12 10.55 54837.93 88888.00 2012-07-22 11:25:34.375 204 12663.20 10.55 54837.88 88888.00 2012-07-22 11:25:34.500 204 12663.27 10.55 54837.88 88888.00 2012-07-22 11:25:34.625 204 12663.33 10.57 54837.93 88888.00 2012-07-22 11:25:34.750 204 12663.25 10.57 54837.95 88888.00 2012-07-22 11:25:34.875 204 12663.23 10.57 54837.95 88888.00 2012-07-22 11:25:35.000 204 12663.30 10.60 54837.97 88888.00 2012-07-22 11:25:35.125 204 12663.30 10.57 54837.97 88888.00 2012-07-22 11:25:35.250 204 12663.20 10.53 54838.00 88888.00 2012-07-22 11:25:35.375 204 12663.20 10.53 54837.97 88888.00 2012-07-22 11:25:35.500 204 12663.17 10.50 54837.97 88888.00 2012-07-22 11:25:35.625 204 12663.17 10.47 54837.97 88888.00 2012-07-22 11:25:35.750 204 12663.17 10.45 54837.97 88888.00 2012-07-22 11:25:35.875 204 12663.15 10.47 54838.03 88888.00 2012-07-22 11:25:36.000 204 12663.12 10.47 54838.00 88888.00 2012-07-22 11:25:36.125 204 12663.08 10.47 54838.03 88888.00 2012-07-22 11:25:36.250 204 12663.02 10.45 54838.05 88888.00 2012-07-22 11:25:36.375 204 12663.05 10.45 54838.07 88888.00 2012-07-22 11:25:36.500 204 12663.10 10.47 54838.10 88888.00 2012-07-22 11:25:36.625 204 12663.08 10.45 54838.12 88888.00 2012-07-22 11:25:36.750 204 12663.05 10.43 54838.10 88888.00 2012-07-22 11:25:36.875 204 12663.02 10.40 54838.07 88888.00 2012-07-22 11:25:37.000 204 12663.02 10.38 54838.10 88888.00 2012-07-22 11:25:37.125 204 12662.92 10.40 54838.18 88888.00 2012-07-22 11:25:37.250 204 12662.90 10.38 54838.20 88888.00 2012-07-22 11:25:37.375 204 12662.88 10.35 54838.15 88888.00 2012-07-22 11:25:37.500 204 12662.85 10.35 54838.18 88888.00 2012-07-22 11:25:37.625 204 12662.85 10.35 54838.18 88888.00 2012-07-22 11:25:37.750 204 12662.80 10.35 54838.20 88888.00 2012-07-22 11:25:37.875 204 12662.80 10.35 54838.22 88888.00 2012-07-22 11:25:38.000 204 12662.88 10.32 54838.22 88888.00 2012-07-22 11:25:38.125 204 12662.83 10.25 54838.20 88888.00 2012-07-22 11:25:38.250 204 12662.80 10.28 54838.20 88888.00 2012-07-22 11:25:38.375 204 12662.80 10.28 54838.22 88888.00 2012-07-22 11:25:38.500 204 12662.75 10.30 54838.25 88888.00 2012-07-22 11:25:38.625 204 12662.70 10.30 54838.28 88888.00 2012-07-22 11:25:38.750 204 12662.65 10.25 54838.28 88888.00 2012-07-22 11:25:38.875 204 12662.60 10.20 54838.22 88888.00 2012-07-22 11:25:39.000 204 12662.65 10.18 54838.25 88888.00 2012-07-22 11:25:39.125 204 12662.65 10.12 54838.25 88888.00 2012-07-22 11:25:39.250 204 12662.62 10.07 54838.30 88888.00 2012-07-22 11:25:39.375 204 12662.65 10.12 54838.30 88888.00 2012-07-22 11:25:39.500 204 12662.65 10.12 54838.30 88888.00 2012-07-22 11:25:39.625 204 12662.58 10.10 54838.32 88888.00 2012-07-22 11:25:39.750 204 12662.50 10.03 54838.30 88888.00 2012-07-22 11:25:39.875 204 12662.45 9.95 54838.30 88888.00 2012-07-22 11:25:40.000 204 12662.50 9.93 54838.32 88888.00 2012-07-22 11:25:40.125 204 12662.58 9.95 54838.38 88888.00 2012-07-22 11:25:40.250 204 12662.50 9.90 54838.35 88888.00 2012-07-22 11:25:40.375 204 12662.42 9.90 54838.32 88888.00 2012-07-22 11:25:40.500 204 12662.45 9.90 54838.38 88888.00 2012-07-22 11:25:40.625 204 12662.48 9.90 54838.40 88888.00 2012-07-22 11:25:40.750 204 12662.45 9.88 54838.38 88888.00 2012-07-22 11:25:40.875 204 12662.45 9.88 54838.38 88888.00 2012-07-22 11:25:41.000 204 12662.48 9.82 54838.38 88888.00 2012-07-22 11:25:41.125 204 12662.42 9.82 54838.43 88888.00 2012-07-22 11:25:41.250 204 12662.38 9.78 54838.45 88888.00 2012-07-22 11:25:41.375 204 12662.38 9.78 54838.45 88888.00 2012-07-22 11:25:41.500 204 12662.38 9.78 54838.43 88888.00 2012-07-22 11:25:41.625 204 12662.38 9.72 54838.40 88888.00 2012-07-22 11:25:41.750 204 12662.38 9.70 54838.43 88888.00 2012-07-22 11:25:41.875 204 12662.33 9.70 54838.47 88888.00 2012-07-22 11:25:42.000 204 12662.27 9.70 54838.45 88888.00 2012-07-22 11:25:42.125 204 12662.27 9.70 54838.45 88888.00 2012-07-22 11:25:42.250 204 12662.27 9.68 54838.45 88888.00 2012-07-22 11:25:42.375 204 12662.27 9.68 54838.47 88888.00 2012-07-22 11:25:42.500 204 12662.27 9.65 54838.45 88888.00 2012-07-22 11:25:42.625 204 12662.27 9.65 54838.45 88888.00 2012-07-22 11:25:42.750 204 12662.27 9.65 54838.45 88888.00 2012-07-22 11:25:42.875 204 12662.25 9.62 54838.45 88888.00 2012-07-22 11:25:43.000 204 12662.23 9.60 54838.45 88888.00 2012-07-22 11:25:43.125 204 12662.27 9.65 54838.47 88888.00 2012-07-22 11:25:43.250 204 12662.30 9.62 54838.47 88888.00 2012-07-22 11:25:43.375 204 12662.25 9.62 54838.45 88888.00 2012-07-22 11:25:43.500 204 12662.20 9.65 54838.47 88888.00 2012-07-22 11:25:43.625 204 12662.20 9.65 54838.50 88888.00 2012-07-22 11:25:43.750 204 12662.17 9.65 54838.53 88888.00 2012-07-22 11:25:43.875 204 12662.17 9.65 54838.53 88888.00 2012-07-22 11:25:44.000 204 12662.10 9.60 54838.50 88888.00 2012-07-22 11:25:44.125 204 12662.00 9.60 54838.50 88888.00 2012-07-22 11:25:44.250 204 12661.98 9.62 54838.53 88888.00 2012-07-22 11:25:44.375 204 12662.02 9.65 54838.50 88888.00 2012-07-22 11:25:44.500 204 12662.05 9.65 54838.50 88888.00 2012-07-22 11:25:44.625 204 12662.02 9.70 54838.50 88888.00 2012-07-22 11:25:44.750 204 12662.05 9.72 54838.50 88888.00 2012-07-22 11:25:44.875 204 12662.10 9.70 54838.50 88888.00 2012-07-22 11:25:45.000 204 12662.10 9.68 54838.47 88888.00 2012-07-22 11:25:45.125 204 12662.10 9.70 54838.50 88888.00 2012-07-22 11:25:45.250 204 12662.15 9.72 54838.53 88888.00 2012-07-22 11:25:45.375 204 12662.27 9.72 54838.50 88888.00 2012-07-22 11:25:45.500 204 12662.25 9.70 54838.50 88888.00 2012-07-22 11:25:45.625 204 12662.20 9.62 54838.50 88888.00 2012-07-22 11:25:45.750 204 12662.17 9.68 54838.50 88888.00 2012-07-22 11:25:45.875 204 12662.23 9.72 54838.50 88888.00 2012-07-22 11:25:46.000 204 12662.30 9.75 54838.53 88888.00 2012-07-22 11:25:46.125 204 12662.35 9.70 54838.55 88888.00 2012-07-22 11:25:46.250 204 12662.35 9.75 54838.53 88888.00 2012-07-22 11:25:46.375 204 12662.40 9.75 54838.55 88888.00 2012-07-22 11:25:46.500 204 12662.40 9.78 54838.55 88888.00 2012-07-22 11:25:46.625 204 12662.42 9.80 54838.53 88888.00 2012-07-22 11:25:46.750 204 12662.50 9.80 54838.47 88888.00 2012-07-22 11:25:46.875 204 12662.52 9.80 54838.47 88888.00 2012-07-22 11:25:47.000 204 12662.55 9.82 54838.50 88888.00 2012-07-22 11:25:47.125 204 12662.67 9.88 54838.53 88888.00 2012-07-22 11:25:47.250 204 12662.73 9.90 54838.53 88888.00 2012-07-22 11:25:47.375 204 12662.75 9.95 54838.47 88888.00 2012-07-22 11:25:47.500 204 12662.80 9.97 54838.50 88888.00 2012-07-22 11:25:47.625 204 12662.85 9.95 54838.47 88888.00 2012-07-22 11:25:47.750 204 12662.90 9.93 54838.45 88888.00 2012-07-22 11:25:47.875 204 12662.95 10.00 54838.45 88888.00 2012-07-22 11:25:48.000 204 12663.00 10.03 54838.47 88888.00 2012-07-22 11:25:48.125 204 12663.02 10.05 54838.45 88888.00 2012-07-22 11:25:48.250 204 12663.05 10.12 54838.45 88888.00 2012-07-22 11:25:48.375 204 12663.10 10.15 54838.40 88888.00 2012-07-22 11:25:48.500 204 12663.15 10.15 54838.40 88888.00 2012-07-22 11:25:48.625 204 12663.25 10.20 54838.40 88888.00 2012-07-22 11:25:48.750 204 12663.30 10.28 54838.40 88888.00 2012-07-22 11:25:48.875 204 12663.35 10.30 54838.40 88888.00 2012-07-22 11:25:49.000 204 12663.45 10.32 54838.38 88888.00 2012-07-22 11:25:49.125 204 12663.55 10.38 54838.40 88888.00 2012-07-22 11:25:49.250 204 12663.60 10.43 54838.38 88888.00 2012-07-22 11:25:49.375 204 12663.62 10.43 54838.38 88888.00 2012-07-22 11:25:49.500 204 12663.67 10.50 54838.38 88888.00 2012-07-22 11:25:49.625 204 12663.70 10.53 54838.35 88888.00 2012-07-22 11:25:49.750 204 12663.77 10.57 54838.32 88888.00 2012-07-22 11:25:49.875 204 12663.80 10.62 54838.32 88888.00 2012-07-22 11:25:50.000 204 12663.80 10.65 54838.32 88888.00 2012-07-22 11:25:50.125 204 12663.75 10.72 54838.38 88888.00 2012-07-22 11:25:50.250 204 12663.75 10.72 54838.32 88888.00 2012-07-22 11:25:50.375 204 12663.80 10.78 54838.30 88888.00 2012-07-22 11:25:50.500 204 12663.83 10.85 54838.30 88888.00 2012-07-22 11:25:50.625 204 12663.90 10.90 54838.30 88888.00 2012-07-22 11:25:50.750 204 12663.92 10.95 54838.30 88888.00 2012-07-22 11:25:50.875 204 12663.92 11.00 54838.30 88888.00 2012-07-22 11:25:51.000 204 12663.90 11.03 54838.28 88888.00 2012-07-22 11:25:51.125 204 12663.92 11.03 54838.28 88888.00 2012-07-22 11:25:51.250 204 12663.90 11.07 54838.30 88888.00 2012-07-22 11:25:51.375 204 12663.92 11.12 54838.30 88888.00 2012-07-22 11:25:51.500 204 12663.95 11.15 54838.30 88888.00 2012-07-22 11:25:51.625 204 12663.92 11.20 54838.30 88888.00 2012-07-22 11:25:51.750 204 12663.85 11.22 54838.30 88888.00 2012-07-22 11:25:51.875 204 12663.85 11.22 54838.30 88888.00 2012-07-22 11:25:52.000 204 12663.85 11.22 54838.25 88888.00 2012-07-22 11:25:52.125 204 12663.88 11.25 54838.25 88888.00 2012-07-22 11:25:52.250 204 12663.92 11.28 54838.25 88888.00 2012-07-22 11:25:52.375 204 12663.92 11.30 54838.22 88888.00 2012-07-22 11:25:52.500 204 12663.95 11.30 54838.22 88888.00 2012-07-22 11:25:52.625 204 12663.98 11.35 54838.25 88888.00 2012-07-22 11:25:52.750 204 12664.00 11.38 54838.25 88888.00 2012-07-22 11:25:52.875 204 12663.92 11.38 54838.20 88888.00 2012-07-22 11:25:53.000 204 12663.83 11.40 54838.20 88888.00 2012-07-22 11:25:53.125 204 12663.80 11.45 54838.25 88888.00 2012-07-22 11:25:53.250 204 12663.83 11.43 54838.30 88888.00 2012-07-22 11:25:53.375 204 12663.88 11.43 54838.28 88888.00 2012-07-22 11:25:53.500 204 12663.85 11.47 54838.28 88888.00 2012-07-22 11:25:53.625 204 12663.88 11.53 54838.28 88888.00 2012-07-22 11:25:53.750 204 12663.88 11.50 54838.28 88888.00 2012-07-22 11:25:53.875 204 12663.83 11.53 54838.30 88888.00 2012-07-22 11:25:54.000 204 12663.73 11.47 54838.25 88888.00 2012-07-22 11:25:54.125 204 12663.65 11.50 54838.25 88888.00 2012-07-22 11:25:54.250 204 12663.67 11.50 54838.30 88888.00 2012-07-22 11:25:54.375 204 12663.67 11.50 54838.28 88888.00 2012-07-22 11:25:54.500 204 12663.65 11.50 54838.25 88888.00 2012-07-22 11:25:54.625 204 12663.65 11.53 54838.25 88888.00 2012-07-22 11:25:54.750 204 12663.70 11.57 54838.22 88888.00 2012-07-22 11:25:54.875 204 12663.70 11.57 54838.25 88888.00 2012-07-22 11:25:55.000 204 12663.75 11.57 54838.25 88888.00 2012-07-22 11:25:55.125 204 12663.70 11.60 54838.25 88888.00 2012-07-22 11:25:55.250 204 12663.70 11.60 54838.28 88888.00 2012-07-22 11:25:55.375 204 12663.73 11.60 54838.28 88888.00 2012-07-22 11:25:55.500 204 12663.75 11.65 54838.28 88888.00 2012-07-22 11:25:55.625 204 12663.77 11.68 54838.30 88888.00 2012-07-22 11:25:55.750 204 12663.70 11.62 54838.28 88888.00 2012-07-22 11:25:55.875 204 12663.67 11.62 54838.25 88888.00 2012-07-22 11:25:56.000 204 12663.75 11.70 54838.28 88888.00 2012-07-22 11:25:56.125 204 12663.75 11.70 54838.25 88888.00 2012-07-22 11:25:56.250 204 12663.70 11.72 54838.25 88888.00 2012-07-22 11:25:56.375 204 12663.73 11.72 54838.22 88888.00 2012-07-22 11:25:56.500 204 12663.73 11.68 54838.22 88888.00 2012-07-22 11:25:56.625 204 12663.70 11.70 54838.25 88888.00 2012-07-22 11:25:56.750 204 12663.73 11.72 54838.28 88888.00 2012-07-22 11:25:56.875 204 12663.70 11.78 54838.28 88888.00 2012-07-22 11:25:57.000 204 12663.62 11.78 54838.25 88888.00 2012-07-22 11:25:57.125 204 12663.58 11.80 54838.28 88888.00 2012-07-22 11:25:57.250 204 12663.52 11.78 54838.28 88888.00 2012-07-22 11:25:57.375 204 12663.48 11.75 54838.28 88888.00 2012-07-22 11:25:57.500 204 12663.48 11.75 54838.28 88888.00 2012-07-22 11:25:57.625 204 12663.52 11.80 54838.30 88888.00 2012-07-22 11:25:57.750 204 12663.58 11.85 54838.32 88888.00 2012-07-22 11:25:57.875 204 12663.50 11.80 54838.32 88888.00 2012-07-22 11:25:58.000 204 12663.42 11.80 54838.30 88888.00 2012-07-22 11:25:58.125 204 12663.48 11.78 54838.32 88888.00 2012-07-22 11:25:58.250 204 12663.50 11.80 54838.32 88888.00 2012-07-22 11:25:58.375 204 12663.48 11.80 54838.30 88888.00 2012-07-22 11:25:58.500 204 12663.40 11.78 54838.30 88888.00 2012-07-22 11:25:58.625 204 12663.38 11.75 54838.30 88888.00 2012-07-22 11:25:58.750 204 12663.40 11.78 54838.32 88888.00 2012-07-22 11:25:58.875 204 12663.38 11.80 54838.35 88888.00 2012-07-22 11:25:59.000 204 12663.40 11.82 54838.35 88888.00 2012-07-22 11:25:59.125 204 12663.40 11.80 54838.35 88888.00 2012-07-22 11:25:59.250 204 12663.33 11.75 54838.35 88888.00 2012-07-22 11:25:59.375 204 12663.30 11.72 54838.32 88888.00 2012-07-22 11:25:59.500 204 12663.25 11.72 54838.35 88888.00 2012-07-22 11:25:59.625 204 12663.30 11.72 54838.35 88888.00 2012-07-22 11:25:59.750 204 12663.30 11.70 54838.35 88888.00 2012-07-22 11:25:59.875 204 12663.20 11.72 54838.35 88888.00 2012-07-22 11:26:00.000 204 12663.15 11.70 54838.38 88888.00 2012-07-22 11:26:00.125 204 12663.12 11.68 54838.38 88888.00 2012-07-22 11:26:00.250 204 12663.08 11.70 54838.40 88888.00 2012-07-22 11:26:00.375 204 12663.05 11.70 54838.43 88888.00 2012-07-22 11:26:00.500 204 12663.02 11.68 54838.43 88888.00 2012-07-22 11:26:00.625 204 12662.98 11.62 54838.40 88888.00 2012-07-22 11:26:00.750 204 12662.92 11.60 54838.40 88888.00 2012-07-22 11:26:00.875 204 12662.92 11.65 54838.40 88888.00 2012-07-22 11:26:01.000 204 12662.95 11.62 54838.40 88888.00 2012-07-22 11:26:01.125 204 12662.95 11.60 54838.43 88888.00 2012-07-22 11:26:01.250 204 12662.88 11.55 54838.45 88888.00 2012-07-22 11:26:01.375 204 12662.88 11.57 54838.45 88888.00 2012-07-22 11:26:01.500 204 12662.88 11.55 54838.45 88888.00 2012-07-22 11:26:01.625 204 12662.85 11.55 54838.43 88888.00 2012-07-22 11:26:01.750 204 12662.83 11.50 54838.45 88888.00 2012-07-22 11:26:01.875 204 12662.80 11.45 54838.43 88888.00 2012-07-22 11:26:02.000 204 12662.77 11.43 54838.40 88888.00 2012-07-22 11:26:02.125 204 12662.83 11.43 54838.40 88888.00 2012-07-22 11:26:02.250 204 12662.83 11.43 54838.43 88888.00 2012-07-22 11:26:02.375 204 12662.80 11.50 54838.45 88888.00 2012-07-22 11:26:02.500 204 12662.83 11.45 54838.43 88888.00 2012-07-22 11:26:02.625 204 12662.83 11.40 54838.43 88888.00 2012-07-22 11:26:02.750 204 12662.88 11.38 54838.45 88888.00 2012-07-22 11:26:02.875 204 12662.95 11.38 54838.47 88888.00 2012-07-22 11:26:03.000 204 12662.92 11.32 54838.45 88888.00 2012-07-22 11:26:03.125 204 12662.90 11.35 54838.47 88888.00 2012-07-22 11:26:03.250 204 12662.90 11.38 54838.50 88888.00 2012-07-22 11:26:03.375 204 12662.92 11.38 54838.50 88888.00 2012-07-22 11:26:03.500 204 12662.98 11.38 54838.47 88888.00 2012-07-22 11:26:03.625 204 12663.00 11.35 54838.47 88888.00 2012-07-22 11:26:03.750 204 12662.98 11.35 54838.47 88888.00 2012-07-22 11:26:03.875 204 12662.98 11.35 54838.50 88888.00 2012-07-22 11:26:04.000 204 12662.95 11.32 54838.45 88888.00 2012-07-22 11:26:04.125 204 12662.95 11.32 54838.45 88888.00 2012-07-22 11:26:04.250 204 12663.00 11.32 54838.47 88888.00 2012-07-22 11:26:04.375 204 12663.00 11.30 54838.47 88888.00 2012-07-22 11:26:04.500 204 12663.05 11.30 54838.45 88888.00 2012-07-22 11:26:04.625 204 12663.12 11.32 54838.47 88888.00 2012-07-22 11:26:04.750 204 12663.17 11.30 54838.45 88888.00 2012-07-22 11:26:04.875 204 12663.20 11.30 54838.45 88888.00 2012-07-22 11:26:05.000 204 12663.23 11.30 54838.43 88888.00 2012-07-22 11:26:05.125 204 12663.23 11.25 54838.45 88888.00 2012-07-22 11:26:05.250 204 12663.30 11.25 54838.47 88888.00 2012-07-22 11:26:05.375 204 12663.33 11.28 54838.47 88888.00 2012-07-22 11:26:05.500 204 12663.35 11.28 54838.47 88888.00 2012-07-22 11:26:05.625 204 12663.35 11.25 54838.47 88888.00 2012-07-22 11:26:05.750 204 12663.35 11.25 54838.47 88888.00 2012-07-22 11:26:05.875 204 12663.38 11.28 54838.47 88888.00 2012-07-22 11:26:06.000 204 12663.40 11.28 54838.45 88888.00 2012-07-22 11:26:06.125 204 12663.48 11.25 54838.45 88888.00 2012-07-22 11:26:06.250 204 12663.45 11.20 54838.45 88888.00 2012-07-22 11:26:06.375 204 12663.48 11.22 54838.47 88888.00 2012-07-22 11:26:06.500 204 12663.52 11.22 54838.47 88888.00 2012-07-22 11:26:06.625 204 12663.50 11.22 54838.45 88888.00 2012-07-22 11:26:06.750 204 12663.45 11.22 54838.43 88888.00 2012-07-22 11:26:06.875 204 12663.42 11.22 54838.43 88888.00 2012-07-22 11:26:07.000 204 12663.50 11.20 54838.43 88888.00 2012-07-22 11:26:07.125 204 12663.60 11.22 54838.45 88888.00 2012-07-22 11:26:07.250 204 12663.55 11.25 54838.47 88888.00 2012-07-22 11:26:07.375 204 12663.58 11.25 54838.47 88888.00 2012-07-22 11:26:07.500 204 12663.60 11.25 54838.47 88888.00 2012-07-22 11:26:07.625 204 12663.65 11.22 54838.47 88888.00 2012-07-22 11:26:07.750 204 12663.65 11.22 54838.47 88888.00 2012-07-22 11:26:07.875 204 12663.65 11.22 54838.47 88888.00 2012-07-22 11:26:08.000 204 12663.65 11.22 54838.47 88888.00 2012-07-22 11:26:08.125 204 12663.67 11.25 54838.50 88888.00 2012-07-22 11:26:08.250 204 12663.67 11.20 54838.45 88888.00 2012-07-22 11:26:08.375 204 12663.75 11.22 54838.47 88888.00 2012-07-22 11:26:08.500 204 12663.77 11.22 54838.47 88888.00 2012-07-22 11:26:08.625 204 12663.75 11.28 54838.45 88888.00 2012-07-22 11:26:08.750 204 12663.73 11.22 54838.45 88888.00 2012-07-22 11:26:08.875 204 12663.73 11.22 54838.47 88888.00 2012-07-22 11:26:09.000 204 12663.75 11.22 54838.47 88888.00 2012-07-22 11:26:09.125 204 12663.77 11.22 54838.43 88888.00 2012-07-22 11:26:09.250 204 12663.75 11.20 54838.45 88888.00 2012-07-22 11:26:09.375 204 12663.83 11.20 54838.45 88888.00 2012-07-22 11:26:09.500 204 12663.85 11.15 54838.43 88888.00 2012-07-22 11:26:09.625 204 12663.85 11.18 54838.45 88888.00 2012-07-22 11:26:09.750 204 12663.92 11.15 54838.47 88888.00 2012-07-22 11:26:09.875 204 12663.98 11.15 54838.50 88888.00 2012-07-22 11:26:10.000 204 12664.00 11.15 54838.50 88888.00 2012-07-22 11:26:10.125 204 12664.08 11.12 54838.50 88888.00 2012-07-22 11:26:10.250 204 12664.10 11.05 54838.45 88888.00 2012-07-22 11:26:10.375 204 12664.15 11.03 54838.45 88888.00 2012-07-22 11:26:10.500 204 12664.15 11.05 54838.47 88888.00 2012-07-22 11:26:10.625 204 12664.20 11.07 54838.47 88888.00 2012-07-22 11:26:10.750 204 12664.23 11.00 54838.47 88888.00 2012-07-22 11:26:10.875 204 12664.23 10.97 54838.43 88888.00 2012-07-22 11:26:11.000 204 12664.23 10.97 54838.43 88888.00 2012-07-22 11:26:11.125 204 12664.27 11.00 54838.45 88888.00 2012-07-22 11:26:11.250 204 12664.40 10.97 54838.45 88888.00 2012-07-22 11:26:11.375 204 12664.45 10.95 54838.45 88888.00 2012-07-22 11:26:11.500 204 12664.42 10.95 54838.45 88888.00 2012-07-22 11:26:11.625 204 12664.55 10.95 54838.45 88888.00 2012-07-22 11:26:11.750 204 12664.58 10.93 54838.45 88888.00 2012-07-22 11:26:11.875 204 12664.55 10.90 54838.45 88888.00 2012-07-22 11:26:12.000 204 12664.62 10.90 54838.43 88888.00 2012-07-22 11:26:12.125 204 12664.60 10.90 54838.45 88888.00 2012-07-22 11:26:12.250 204 12664.62 10.90 54838.43 88888.00 2012-07-22 11:26:12.375 204 12664.67 10.85 54838.40 88888.00 2012-07-22 11:26:12.500 204 12664.73 10.80 54838.40 88888.00 2012-07-22 11:26:12.625 204 12664.75 10.82 54838.43 88888.00 2012-07-22 11:26:12.750 204 12664.77 10.85 54838.43 88888.00 2012-07-22 11:26:12.875 204 12664.83 10.85 54838.43 88888.00 2012-07-22 11:26:13.000 204 12664.83 10.80 54838.40 88888.00 2012-07-22 11:26:13.125 204 12664.85 10.80 54838.40 88888.00 2012-07-22 11:26:13.250 204 12664.85 10.80 54838.43 88888.00 2012-07-22 11:26:13.375 204 12664.83 10.82 54838.43 88888.00 2012-07-22 11:26:13.500 204 12664.83 10.78 54838.40 88888.00 2012-07-22 11:26:13.625 204 12664.88 10.78 54838.43 88888.00 2012-07-22 11:26:13.750 204 12664.90 10.80 54838.45 88888.00 2012-07-22 11:26:13.875 204 12665.00 10.78 54838.43 88888.00 2012-07-22 11:26:14.000 204 12665.02 10.75 54838.43 88888.00 2012-07-22 11:26:14.125 204 12665.05 10.75 54838.45 88888.00 2012-07-22 11:26:14.250 204 12665.08 10.72 54838.45 88888.00 2012-07-22 11:26:14.375 204 12665.15 10.78 54838.45 88888.00 2012-07-22 11:26:14.500 204 12665.17 10.78 54838.45 88888.00 2012-07-22 11:26:14.625 204 12665.15 10.78 54838.45 88888.00 2012-07-22 11:26:14.750 204 12665.17 10.72 54838.45 88888.00 2012-07-22 11:26:14.875 204 12665.12 10.70 54838.45 88888.00 2012-07-22 11:26:15.000 204 12665.15 10.65 54838.45 88888.00 2012-07-22 11:26:15.125 204 12665.15 10.68 54838.47 88888.00 2012-07-22 11:26:15.250 204 12665.17 10.70 54838.50 88888.00 2012-07-22 11:26:15.375 204 12665.23 10.68 54838.47 88888.00 2012-07-22 11:26:15.500 204 12665.20 10.60 54838.45 88888.00 2012-07-22 11:26:15.625 204 12665.20 10.55 54838.45 88888.00 2012-07-22 11:26:15.750 204 12665.20 10.57 54838.50 88888.00 2012-07-22 11:26:15.875 204 12665.20 10.55 54838.47 88888.00 2012-07-22 11:26:16.000 204 12665.23 10.57 54838.50 88888.00 2012-07-22 11:26:16.125 204 12665.30 10.55 54838.50 88888.00 2012-07-22 11:26:16.250 204 12665.33 10.53 54838.50 88888.00 2012-07-22 11:26:16.375 204 12665.40 10.55 54838.50 88888.00 2012-07-22 11:26:16.500 204 12665.38 10.47 54838.50 88888.00 2012-07-22 11:26:16.625 204 12665.42 10.45 54838.50 88888.00 2012-07-22 11:26:16.750 204 12665.40 10.50 54838.50 88888.00 2012-07-22 11:26:16.875 204 12665.45 10.53 54838.53 88888.00 2012-07-22 11:26:17.000 204 12665.48 10.50 54838.53 88888.00 2012-07-22 11:26:17.125 204 12665.52 10.47 54838.50 88888.00 2012-07-22 11:26:17.250 204 12665.55 10.45 54838.50 88888.00 2012-07-22 11:26:17.375 204 12665.55 10.43 54838.47 88888.00 2012-07-22 11:26:17.500 204 12665.62 10.43 54838.47 88888.00 2012-07-22 11:26:17.625 204 12665.70 10.45 54838.53 88888.00 2012-07-22 11:26:17.750 204 12665.67 10.45 54838.47 88888.00 2012-07-22 11:26:17.875 204 12665.70 10.43 54838.53 88888.00 2012-07-22 11:26:18.000 204 12665.73 10.43 54838.50 88888.00 2012-07-22 11:26:18.125 204 12665.75 10.38 54838.47 88888.00 2012-07-22 11:26:18.250 204 12665.73 10.40 54838.47 88888.00 2012-07-22 11:26:18.375 204 12665.77 10.43 54838.47 88888.00 2012-07-22 11:26:18.500 204 12665.80 10.40 54838.47 88888.00 2012-07-22 11:26:18.625 204 12665.83 10.38 54838.47 88888.00 2012-07-22 11:26:18.750 204 12665.88 10.38 54838.47 88888.00 2012-07-22 11:26:18.875 204 12665.95 10.38 54838.50 88888.00 2012-07-22 11:26:19.000 204 12665.98 10.40 54838.50 88888.00 2012-07-22 11:26:19.125 204 12666.00 10.40 54838.55 88888.00 2012-07-22 11:26:19.250 204 12666.02 10.40 54838.55 88888.00 2012-07-22 11:26:19.375 204 12666.05 10.40 54838.53 88888.00 2012-07-22 11:26:19.500 204 12666.08 10.40 54838.53 88888.00 2012-07-22 11:26:19.625 204 12666.10 10.40 54838.53 88888.00 2012-07-22 11:26:19.750 204 12666.20 10.40 54838.50 88888.00 2012-07-22 11:26:19.875 204 12666.25 10.40 54838.53 88888.00 2012-07-22 11:26:20.000 204 12666.27 10.40 54838.53 88888.00 2012-07-22 11:26:20.125 204 12666.30 10.38 54838.53 88888.00 2012-07-22 11:26:20.250 204 12666.35 10.40 54838.55 88888.00 2012-07-22 11:26:20.375 204 12666.45 10.40 54838.55 88888.00 2012-07-22 11:26:20.500 204 12666.42 10.45 54838.55 88888.00 2012-07-22 11:26:20.625 204 12666.45 10.47 54838.55 88888.00 2012-07-22 11:26:20.750 204 12666.42 10.47 54838.53 88888.00 2012-07-22 11:26:20.875 204 12666.42 10.45 54838.55 88888.00 2012-07-22 11:26:21.000 204 12666.48 10.50 54838.55 88888.00 2012-07-22 11:26:21.125 204 12666.55 10.50 54838.53 88888.00 2012-07-22 11:26:21.250 204 12666.52 10.47 54838.53 88888.00 2012-07-22 11:26:21.375 204 12666.48 10.47 54838.50 88888.00 2012-07-22 11:26:21.500 204 12666.42 10.55 54838.55 88888.00 2012-07-22 11:26:21.625 204 12666.48 10.60 54838.57 88888.00 2012-07-22 11:26:21.750 204 12666.52 10.65 54838.57 88888.00 2012-07-22 11:26:21.875 204 12666.52 10.57 54838.55 88888.00 2012-07-22 11:26:22.000 204 12666.48 10.57 54838.55 88888.00 2012-07-22 11:26:22.125 204 12666.55 10.57 54838.57 88888.00 2012-07-22 11:26:22.250 204 12666.60 10.60 54838.60 88888.00 2012-07-22 11:26:22.375 204 12666.62 10.62 54838.60 88888.00 2012-07-22 11:26:22.500 204 12666.62 10.57 54838.57 88888.00 2012-07-22 11:26:22.625 204 12666.62 10.57 54838.57 88888.00 2012-07-22 11:26:22.750 204 12666.62 10.57 54838.60 88888.00 2012-07-22 11:26:22.875 204 12666.67 10.57 54838.55 88888.00 2012-07-22 11:26:23.000 204 12666.67 10.55 54838.55 88888.00 2012-07-22 11:26:23.125 204 12666.73 10.55 54838.57 88888.00 2012-07-22 11:26:23.250 204 12666.73 10.55 54838.60 88888.00 2012-07-22 11:26:23.375 204 12666.75 10.55 54838.60 88888.00 2012-07-22 11:26:23.500 204 12666.77 10.60 54838.60 88888.00 2012-07-22 11:26:23.625 204 12666.77 10.55 54838.57 88888.00 2012-07-22 11:26:23.750 204 12666.75 10.55 54838.60 88888.00 2012-07-22 11:26:23.875 204 12666.75 10.57 54838.62 88888.00 2012-07-22 11:26:24.000 204 12666.75 10.57 54838.60 88888.00 2012-07-22 11:26:24.125 204 12666.73 10.57 54838.62 88888.00 2012-07-22 11:26:24.250 204 12666.75 10.57 54838.65 88888.00 2012-07-22 11:26:24.375 204 12666.83 10.60 54838.65 88888.00 2012-07-22 11:26:24.500 204 12666.80 10.55 54838.65 88888.00 2012-07-22 11:26:24.625 204 12666.73 10.50 54838.62 88888.00 2012-07-22 11:26:24.750 204 12666.60 10.47 54838.60 88888.00 2012-07-22 11:26:24.875 204 12666.60 10.50 54838.62 88888.00 2012-07-22 11:26:25.000 204 12666.62 10.55 54838.65 88888.00 2012-07-22 11:26:25.125 204 12666.62 10.53 54838.65 88888.00 2012-07-22 11:26:25.250 204 12666.58 10.47 54838.65 88888.00 2012-07-22 11:26:25.375 204 12666.62 10.53 54838.70 88888.00 2012-07-22 11:26:25.500 204 12666.67 10.50 54838.70 88888.00 2012-07-22 11:26:25.625 204 12666.70 10.50 54838.72 88888.00 2012-07-22 11:26:25.750 204 12666.65 10.47 54838.68 88888.00 2012-07-22 11:26:25.875 204 12666.67 10.47 54838.75 88888.00 2012-07-22 11:26:26.000 204 12666.67 10.50 54838.78 88888.00 2012-07-22 11:26:26.125 204 12666.60 10.50 54838.78 88888.00 2012-07-22 11:26:26.250 204 12666.55 10.45 54838.78 88888.00 2012-07-22 11:26:26.375 204 12666.50 10.45 54838.75 88888.00 2012-07-22 11:26:26.500 204 12666.45 10.43 54838.78 88888.00 2012-07-22 11:26:26.625 204 12666.50 10.43 54838.78 88888.00 2012-07-22 11:26:26.750 204 12666.55 10.38 54838.78 88888.00 2012-07-22 11:26:26.875 204 12666.58 10.40 54838.78 88888.00 2012-07-22 11:26:27.000 204 12666.55 10.38 54838.80 88888.00 2012-07-22 11:26:27.125 204 12666.50 10.40 54838.82 88888.00 2012-07-22 11:26:27.250 204 12666.48 10.35 54838.82 88888.00 2012-07-22 11:26:27.375 204 12666.50 10.35 54838.80 88888.00 2012-07-22 11:26:27.500 204 12666.50 10.35 54838.82 88888.00 2012-07-22 11:26:27.625 204 12666.45 10.35 54838.82 88888.00 2012-07-22 11:26:27.750 204 12666.42 10.35 54838.85 88888.00 2012-07-22 11:26:27.875 204 12666.38 10.32 54838.82 88888.00 2012-07-22 11:26:28.000 204 12666.35 10.30 54838.85 88888.00 2012-07-22 11:26:28.125 204 12666.30 10.30 54838.88 88888.00 2012-07-22 11:26:28.250 204 12666.33 10.32 54838.88 88888.00 2012-07-22 11:26:28.375 204 12666.33 10.35 54838.88 88888.00 2012-07-22 11:26:28.500 204 12666.25 10.32 54838.88 88888.00 2012-07-22 11:26:28.625 204 12666.20 10.32 54838.90 88888.00 2012-07-22 11:26:28.750 204 12666.15 10.30 54838.90 88888.00 2012-07-22 11:26:28.875 204 12666.15 10.30 54838.93 88888.00 2012-07-22 11:26:29.000 204 12666.12 10.35 54838.93 88888.00 2012-07-22 11:26:29.125 204 12666.12 10.35 54838.97 88888.00 2012-07-22 11:26:29.250 204 12666.15 10.32 54838.97 88888.00 2012-07-22 11:26:29.375 204 12666.15 10.32 54838.97 88888.00 2012-07-22 11:26:29.500 204 12666.15 10.30 54838.95 88888.00 2012-07-22 11:26:29.625 204 12666.20 10.32 54838.97 88888.00 2012-07-22 11:26:29.750 204 12666.20 10.30 54839.00 88888.00 2012-07-22 11:26:29.875 204 12666.20 10.25 54839.03 88888.00 2012-07-22 11:26:30.000 204 12666.10 10.20 54838.97 88888.00 2012-07-22 11:26:30.125 204 12666.10 10.20 54839.00 88888.00 2012-07-22 11:26:30.250 204 12666.12 10.18 54839.00 88888.00 2012-07-22 11:26:30.375 204 12666.12 10.22 54839.03 88888.00 2012-07-22 11:26:30.500 204 12666.10 10.22 54839.05 88888.00 2012-07-22 11:26:30.625 204 12666.15 10.28 54839.07 88888.00 2012-07-22 11:26:30.750 204 12666.17 10.28 54839.05 88888.00 2012-07-22 11:26:30.875 204 12666.12 10.25 54839.07 88888.00 2012-07-22 11:26:31.000 204 12666.12 10.22 54839.05 88888.00 2012-07-22 11:26:31.125 204 12666.15 10.20 54839.07 88888.00 2012-07-22 11:26:31.250 204 12666.15 10.20 54839.07 88888.00 2012-07-22 11:26:31.375 204 12666.20 10.22 54839.10 88888.00 2012-07-22 11:26:31.500 204 12666.20 10.22 54839.07 88888.00 2012-07-22 11:26:31.625 204 12666.23 10.20 54839.05 88888.00 2012-07-22 11:26:31.750 204 12666.15 10.15 54839.03 88888.00 2012-07-22 11:26:31.875 204 12666.17 10.18 54839.07 88888.00 2012-07-22 11:26:32.000 204 12666.23 10.20 54839.10 88888.00 2012-07-22 11:26:32.125 204 12666.30 10.20 54839.12 88888.00 2012-07-22 11:26:32.250 204 12666.27 10.18 54839.12 88888.00 2012-07-22 11:26:32.375 204 12666.27 10.25 54839.12 88888.00 2012-07-22 11:26:32.500 204 12666.25 10.25 54839.10 88888.00 2012-07-22 11:26:32.625 204 12666.25 10.28 54839.12 88888.00 2012-07-22 11:26:32.750 204 12666.30 10.28 54839.15 88888.00 2012-07-22 11:26:32.875 204 12666.33 10.30 54839.15 88888.00 2012-07-22 11:26:33.000 204 12666.27 10.28 54839.10 88888.00 2012-07-22 11:26:33.125 204 12666.25 10.28 54839.15 88888.00 2012-07-22 11:26:33.250 204 12666.33 10.28 54839.15 88888.00 2012-07-22 11:26:33.375 204 12666.45 10.32 54839.15 88888.00 2012-07-22 11:26:33.500 204 12666.45 10.32 54839.15 88888.00 2012-07-22 11:26:33.625 204 12666.42 10.30 54839.12 88888.00 2012-07-22 11:26:33.750 204 12666.40 10.30 54839.12 88888.00 2012-07-22 11:26:33.875 204 12666.35 10.30 54839.12 88888.00 2012-07-22 11:26:34.000 204 12666.38 10.32 54839.10 88888.00 2012-07-22 11:26:34.125 204 12666.40 10.32 54839.12 88888.00 2012-07-22 11:26:34.250 204 12666.40 10.35 54839.15 88888.00 2012-07-22 11:26:34.375 204 12666.42 10.40 54839.12 88888.00 2012-07-22 11:26:34.500 204 12666.45 10.40 54839.18 88888.00 2012-07-22 11:26:34.625 204 12666.48 10.40 54839.18 88888.00 2012-07-22 11:26:34.750 204 12666.45 10.38 54839.18 88888.00 2012-07-22 11:26:34.875 204 12666.45 10.38 54839.22 88888.00 2012-07-22 11:26:35.000 204 12666.45 10.40 54839.20 88888.00 2012-07-22 11:26:35.125 204 12666.42 10.40 54839.20 88888.00 2012-07-22 11:26:35.250 204 12666.42 10.38 54839.20 88888.00 2012-07-22 11:26:35.375 204 12666.48 10.38 54839.18 88888.00 2012-07-22 11:26:35.500 204 12666.45 10.35 54839.20 88888.00 2012-07-22 11:26:35.625 204 12666.48 10.40 54839.22 88888.00 2012-07-22 11:26:35.750 204 12666.45 10.40 54839.22 88888.00 2012-07-22 11:26:35.875 204 12666.38 10.40 54839.25 88888.00 2012-07-22 11:26:36.000 204 12666.40 10.38 54839.25 88888.00 2012-07-22 11:26:36.125 204 12666.40 10.35 54839.25 88888.00 2012-07-22 11:26:36.250 204 12666.35 10.32 54839.25 88888.00 2012-07-22 11:26:36.375 204 12666.38 10.38 54839.25 88888.00 2012-07-22 11:26:36.500 204 12666.40 10.40 54839.22 88888.00 2012-07-22 11:26:36.625 204 12666.40 10.38 54839.22 88888.00 2012-07-22 11:26:36.750 204 12666.42 10.38 54839.20 88888.00 2012-07-22 11:26:36.875 204 12666.48 10.40 54839.22 88888.00 2012-07-22 11:26:37.000 204 12666.48 10.43 54839.22 88888.00 2012-07-22 11:26:37.125 204 12666.42 10.38 54839.22 88888.00 2012-07-22 11:26:37.250 204 12666.38 10.40 54839.25 88888.00 2012-07-22 11:26:37.375 204 12666.45 10.43 54839.25 88888.00 2012-07-22 11:26:37.500 204 12666.48 10.45 54839.32 88888.00 2012-07-22 11:26:37.625 204 12666.48 10.45 54839.32 88888.00 2012-07-22 11:26:37.750 204 12666.50 10.45 54839.30 88888.00 2012-07-22 11:26:37.875 204 12666.50 10.43 54839.28 88888.00 2012-07-22 11:26:38.000 204 12666.55 10.43 54839.25 88888.00 2012-07-22 11:26:38.125 204 12666.50 10.43 54839.28 88888.00 2012-07-22 11:26:38.250 204 12666.38 10.45 54839.25 88888.00 2012-07-22 11:26:38.375 204 12666.40 10.45 54839.25 88888.00 2012-07-22 11:26:38.500 204 12666.48 10.47 54839.25 88888.00 2012-07-22 11:26:38.625 204 12666.48 10.50 54839.28 88888.00 2012-07-22 11:26:38.750 204 12666.45 10.50 54839.30 88888.00 2012-07-22 11:26:38.875 204 12666.38 10.47 54839.28 88888.00 2012-07-22 11:26:39.000 204 12666.42 10.47 54839.28 88888.00 2012-07-22 11:26:39.125 204 12666.45 10.47 54839.28 88888.00 2012-07-22 11:26:39.250 204 12666.48 10.50 54839.30 88888.00 2012-07-22 11:26:39.375 204 12666.45 10.50 54839.30 88888.00 2012-07-22 11:26:39.500 204 12666.45 10.53 54839.32 88888.00 2012-07-22 11:26:39.625 204 12666.48 10.53 54839.32 88888.00 2012-07-22 11:26:39.750 204 12666.45 10.55 54839.30 88888.00 2012-07-22 11:26:39.875 204 12666.42 10.55 54839.30 88888.00 2012-07-22 11:26:40.000 204 12666.45 10.57 54839.30 88888.00 2012-07-22 11:26:40.125 204 12666.45 10.53 54839.25 88888.00 2012-07-22 11:26:40.250 204 12666.40 10.45 54839.25 88888.00 2012-07-22 11:26:40.375 204 12666.48 10.53 54839.28 88888.00 2012-07-22 11:26:40.500 204 12666.52 10.53 54839.28 88888.00 2012-07-22 11:26:40.625 204 12666.55 10.50 54839.25 88888.00 2012-07-22 11:26:40.750 204 12666.60 10.50 54839.28 88888.00 2012-07-22 11:26:40.875 204 12666.62 10.55 54839.30 88888.00 2012-07-22 11:26:41.000 204 12666.58 10.55 54839.30 88888.00 2012-07-22 11:26:41.125 204 12666.55 10.50 54839.30 88888.00 2012-07-22 11:26:41.250 204 12666.65 10.47 54839.32 88888.00 2012-07-22 11:26:41.375 204 12666.73 10.47 54839.30 88888.00 2012-07-22 11:26:41.500 204 12666.75 10.53 54839.32 88888.00 2012-07-22 11:26:41.625 204 12666.77 10.55 54839.30 88888.00 2012-07-22 11:26:41.750 204 12666.73 10.50 54839.28 88888.00 2012-07-22 11:26:41.875 204 12666.75 10.53 54839.28 88888.00 2012-07-22 11:26:42.000 204 12666.77 10.57 54839.30 88888.00 2012-07-22 11:26:42.125 204 12666.83 10.65 54839.30 88888.00 2012-07-22 11:26:42.250 204 12666.88 10.62 54839.28 88888.00 2012-07-22 11:26:42.375 204 12666.95 10.65 54839.25 88888.00 2012-07-22 11:26:42.500 204 12666.98 10.65 54839.28 88888.00 2012-07-22 11:26:42.625 204 12667.00 10.68 54839.32 88888.00 2012-07-22 11:26:42.750 204 12667.00 10.72 54839.32 88888.00 2012-07-22 11:26:42.875 204 12666.98 10.70 54839.35 88888.00 2012-07-22 11:26:43.000 204 12666.98 10.70 54839.30 88888.00 2012-07-22 11:26:43.125 204 12667.08 10.72 54839.30 88888.00 2012-07-22 11:26:43.250 204 12667.12 10.80 54839.32 88888.00 2012-07-22 11:26:43.375 204 12667.10 10.80 54839.32 88888.00 2012-07-22 11:26:43.500 204 12667.08 10.80 54839.35 88888.00 2012-07-22 11:26:43.625 204 12667.10 10.78 54839.32 88888.00 2012-07-22 11:26:43.750 204 12667.12 10.82 54839.32 88888.00 2012-07-22 11:26:43.875 204 12667.20 10.88 54839.30 88888.00 2012-07-22 11:26:44.000 204 12667.20 10.93 54839.30 88888.00 2012-07-22 11:26:44.125 204 12667.15 10.93 54839.30 88888.00 2012-07-22 11:26:44.250 204 12667.17 10.90 54839.32 88888.00 2012-07-22 11:26:44.375 204 12667.27 10.97 54839.32 88888.00 2012-07-22 11:26:44.500 204 12667.27 10.97 54839.32 88888.00 2012-07-22 11:26:44.625 204 12667.27 10.97 54839.30 88888.00 2012-07-22 11:26:44.750 204 12667.33 11.00 54839.28 88888.00 2012-07-22 11:26:44.875 204 12667.30 11.00 54839.25 88888.00 2012-07-22 11:26:45.000 204 12667.35 11.03 54839.30 88888.00 2012-07-22 11:26:45.125 204 12667.38 11.03 54839.28 88888.00 2012-07-22 11:26:45.250 204 12667.35 11.05 54839.25 88888.00 2012-07-22 11:26:45.375 204 12667.42 11.10 54839.28 88888.00 2012-07-22 11:26:45.500 204 12667.40 11.10 54839.25 88888.00 2012-07-22 11:26:45.625 204 12667.40 11.10 54839.25 88888.00 2012-07-22 11:26:45.750 204 12667.40 11.10 54839.30 88888.00 2012-07-22 11:26:45.875 204 12667.38 11.15 54839.32 88888.00 2012-07-22 11:26:46.000 204 12667.40 11.15 54839.28 88888.00 2012-07-22 11:26:46.125 204 12667.48 11.20 54839.28 88888.00 2012-07-22 11:26:46.250 204 12667.42 11.15 54839.28 88888.00 2012-07-22 11:26:46.375 204 12667.42 11.18 54839.28 88888.00 2012-07-22 11:26:46.500 204 12667.40 11.20 54839.30 88888.00 2012-07-22 11:26:46.625 204 12667.42 11.22 54839.30 88888.00 2012-07-22 11:26:46.750 204 12667.50 11.20 54839.30 88888.00 2012-07-22 11:26:46.875 204 12667.50 11.18 54839.28 88888.00 2012-07-22 11:26:47.000 204 12667.52 11.18 54839.28 88888.00 2012-07-22 11:26:47.125 204 12667.50 11.18 54839.28 88888.00 2012-07-22 11:26:47.250 204 12667.42 11.15 54839.25 88888.00 2012-07-22 11:26:47.375 204 12667.45 11.18 54839.28 88888.00 2012-07-22 11:26:47.500 204 12667.48 11.20 54839.32 88888.00 2012-07-22 11:26:47.625 204 12667.50 11.22 54839.28 88888.00 2012-07-22 11:26:47.750 204 12667.52 11.22 54839.28 88888.00 2012-07-22 11:26:47.875 204 12667.58 11.25 54839.35 88888.00 2012-07-22 11:26:48.000 204 12667.55 11.25 54839.32 88888.00 2012-07-22 11:26:48.125 204 12667.52 11.22 54839.28 88888.00 2012-07-22 11:26:48.250 204 12667.45 11.20 54839.28 88888.00 2012-07-22 11:26:48.375 204 12667.48 11.20 54839.28 88888.00 2012-07-22 11:26:48.500 204 12667.45 11.22 54839.25 88888.00 2012-07-22 11:26:48.625 204 12667.48 11.22 54839.30 88888.00 2012-07-22 11:26:48.750 204 12667.55 11.25 54839.35 88888.00 2012-07-22 11:26:48.875 204 12667.60 11.22 54839.32 88888.00 2012-07-22 11:26:49.000 204 12667.58 11.20 54839.30 88888.00 2012-07-22 11:26:49.125 204 12667.52 11.20 54839.30 88888.00 2012-07-22 11:26:49.250 204 12667.55 11.22 54839.28 88888.00 2012-07-22 11:26:49.375 204 12667.65 11.22 54839.28 88888.00 2012-07-22 11:26:49.500 204 12667.70 11.25 54839.28 88888.00 2012-07-22 11:26:49.625 204 12667.70 11.32 54839.32 88888.00 2012-07-22 11:26:49.750 204 12667.75 11.35 54839.30 88888.00 2012-07-22 11:26:49.875 204 12667.83 11.38 54839.32 88888.00 2012-07-22 11:26:50.000 204 12667.80 11.35 54839.28 88888.00 2012-07-22 11:26:50.125 204 12667.75 11.35 54839.30 88888.00 2012-07-22 11:26:50.250 204 12667.70 11.32 54839.32 88888.00 2012-07-22 11:26:50.375 204 12667.77 11.38 54839.30 88888.00 2012-07-22 11:26:50.500 204 12667.83 11.40 54839.32 88888.00 2012-07-22 11:26:50.625 204 12667.77 11.40 54839.32 88888.00 2012-07-22 11:26:50.750 204 12667.83 11.40 54839.35 88888.00 2012-07-22 11:26:50.875 204 12667.88 11.38 54839.32 88888.00 2012-07-22 11:26:51.000 204 12667.83 11.38 54839.35 88888.00 2012-07-22 11:26:51.125 204 12667.80 11.38 54839.32 88888.00 2012-07-22 11:26:51.250 204 12667.73 11.38 54839.35 88888.00 2012-07-22 11:26:51.375 204 12667.80 11.38 54839.32 88888.00 2012-07-22 11:26:51.500 204 12667.83 11.38 54839.35 88888.00 2012-07-22 11:26:51.625 204 12667.77 11.35 54839.35 88888.00 2012-07-22 11:26:51.750 204 12667.75 11.35 54839.38 88888.00 2012-07-22 11:26:51.875 204 12667.77 11.28 54839.35 88888.00 2012-07-22 11:26:52.000 204 12667.77 11.30 54839.35 88888.00 2012-07-22 11:26:52.125 204 12667.83 11.32 54839.35 88888.00 2012-07-22 11:26:52.250 204 12667.83 11.32 54839.40 88888.00 2012-07-22 11:26:52.375 204 12667.77 11.30 54839.43 88888.00 2012-07-22 11:26:52.500 204 12667.70 11.32 54839.43 88888.00 2012-07-22 11:26:52.625 204 12667.70 11.35 54839.40 88888.00 2012-07-22 11:26:52.750 204 12667.75 11.38 54839.43 88888.00 2012-07-22 11:26:52.875 204 12667.83 11.32 54839.40 88888.00 2012-07-22 11:26:53.000 204 12667.80 11.30 54839.38 88888.00 2012-07-22 11:26:53.125 204 12667.80 11.32 54839.38 88888.00 2012-07-22 11:26:53.250 204 12667.80 11.28 54839.40 88888.00 2012-07-22 11:26:53.375 204 12667.85 11.32 54839.40 88888.00 2012-07-22 11:26:53.500 204 12667.83 11.30 54839.43 88888.00 2012-07-22 11:26:53.625 204 12667.83 11.28 54839.40 88888.00 2012-07-22 11:26:53.750 204 12667.83 11.28 54839.43 88888.00 2012-07-22 11:26:53.875 204 12667.80 11.28 54839.43 88888.00 2012-07-22 11:26:54.000 204 12667.75 11.22 54839.38 88888.00 2012-07-22 11:26:54.125 204 12667.77 11.22 54839.40 88888.00 2012-07-22 11:26:54.250 204 12667.77 11.25 54839.40 88888.00 2012-07-22 11:26:54.375 204 12667.83 11.28 54839.40 88888.00 2012-07-22 11:26:54.500 204 12667.83 11.25 54839.43 88888.00 2012-07-22 11:26:54.625 204 12667.77 11.25 54839.45 88888.00 2012-07-22 11:26:54.750 204 12667.77 11.25 54839.50 88888.00 2012-07-22 11:26:54.875 204 12667.80 11.25 54839.50 88888.00 2012-07-22 11:26:55.000 204 12667.75 11.20 54839.45 88888.00 2012-07-22 11:26:55.125 204 12667.73 11.15 54839.45 88888.00 2012-07-22 11:26:55.250 204 12667.83 11.20 54839.45 88888.00 2012-07-22 11:26:55.375 204 12667.83 11.20 54839.47 88888.00 2012-07-22 11:26:55.500 204 12667.83 11.18 54839.50 88888.00 2012-07-22 11:26:55.625 204 12667.85 11.18 54839.50 88888.00 2012-07-22 11:26:55.750 204 12667.83 11.18 54839.50 88888.00 2012-07-22 11:26:55.875 204 12667.85 11.18 54839.50 88888.00 2012-07-22 11:26:56.000 204 12667.88 11.18 54839.47 88888.00 2012-07-22 11:26:56.125 204 12667.85 11.20 54839.50 88888.00 2012-07-22 11:26:56.250 204 12667.83 11.15 54839.50 88888.00 2012-07-22 11:26:56.375 204 12667.83 11.18 54839.53 88888.00 2012-07-22 11:26:56.500 204 12667.88 11.18 54839.53 88888.00 2012-07-22 11:26:56.625 204 12667.92 11.18 54839.57 88888.00 2012-07-22 11:26:56.750 204 12667.95 11.15 54839.57 88888.00 2012-07-22 11:26:56.875 204 12667.88 11.10 54839.55 88888.00 2012-07-22 11:26:57.000 204 12667.75 11.05 54839.53 88888.00 2012-07-22 11:26:57.125 204 12667.70 11.05 54839.60 88888.00 2012-07-22 11:26:57.250 204 12667.73 11.07 54839.62 88888.00 2012-07-22 11:26:57.375 204 12667.75 11.10 54839.57 88888.00 2012-07-22 11:26:57.500 204 12667.77 11.07 54839.60 88888.00 2012-07-22 11:26:57.625 204 12667.77 11.07 54839.60 88888.00 2012-07-22 11:26:57.750 204 12667.80 11.07 54839.65 88888.00 2012-07-22 11:26:57.875 204 12667.77 11.03 54839.62 88888.00 2012-07-22 11:26:58.000 204 12667.67 11.03 54839.62 88888.00 2012-07-22 11:26:58.125 204 12667.62 10.97 54839.62 88888.00 2012-07-22 11:26:58.250 204 12667.62 10.93 54839.62 88888.00 2012-07-22 11:26:58.375 204 12667.65 10.90 54839.65 88888.00 2012-07-22 11:26:58.500 204 12667.65 10.90 54839.68 88888.00 2012-07-22 11:26:58.625 204 12667.65 10.90 54839.68 88888.00 2012-07-22 11:26:58.750 204 12667.65 10.88 54839.72 88888.00 2012-07-22 11:26:58.875 204 12667.67 10.85 54839.72 88888.00 2012-07-22 11:26:59.000 204 12667.60 10.80 54839.70 88888.00 2012-07-22 11:26:59.125 204 12667.52 10.80 54839.72 88888.00 2012-07-22 11:26:59.250 204 12667.50 10.78 54839.72 88888.00 2012-07-22 11:26:59.375 204 12667.52 10.72 54839.72 88888.00 2012-07-22 11:26:59.500 204 12667.58 10.70 54839.75 88888.00 2012-07-22 11:26:59.625 204 12667.52 10.65 54839.72 88888.00 2012-07-22 11:26:59.750 204 12667.50 10.65 54839.75 88888.00 2012-07-22 11:26:59.875 204 12667.50 10.62 54839.75 88888.00 2012-07-22 11:27:00.000 204 12667.52 10.60 54839.75 88888.00 2012-07-22 11:27:00.125 204 12667.52 10.55 54839.78 88888.00 2012-07-22 11:27:00.250 204 12667.50 10.55 54839.80 88888.00 2012-07-22 11:27:00.375 204 12667.55 10.57 54839.80 88888.00 2012-07-22 11:27:00.500 204 12667.60 10.57 54839.82 88888.00 2012-07-22 11:27:00.625 204 12667.55 10.55 54839.80 88888.00 2012-07-22 11:27:00.750 204 12667.50 10.53 54839.85 88888.00 2012-07-22 11:27:00.875 204 12667.50 10.55 54839.90 88888.00 2012-07-22 11:27:01.000 204 12667.45 10.50 54839.88 88888.00 2012-07-22 11:27:01.125 204 12667.38 10.47 54839.90 88888.00 2012-07-22 11:27:01.250 204 12667.38 10.50 54839.93 88888.00 2012-07-22 11:27:01.375 204 12667.40 10.47 54839.93 88888.00 2012-07-22 11:27:01.500 204 12667.40 10.47 54839.93 88888.00 2012-07-22 11:27:01.625 204 12667.42 10.47 54839.95 88888.00 2012-07-22 11:27:01.750 204 12667.45 10.45 54839.95 88888.00 2012-07-22 11:27:01.875 204 12667.40 10.47 54839.95 88888.00 2012-07-22 11:27:02.000 204 12667.35 10.45 54839.93 88888.00 2012-07-22 11:27:02.125 204 12667.30 10.43 54839.95 88888.00 2012-07-22 11:27:02.250 204 12667.30 10.43 54839.97 88888.00 2012-07-22 11:27:02.375 204 12667.38 10.43 54839.97 88888.00 2012-07-22 11:27:02.500 204 12667.35 10.43 54840.00 88888.00 2012-07-22 11:27:02.625 204 12667.30 10.40 54840.03 88888.00 2012-07-22 11:27:02.750 204 12667.27 10.43 54840.05 88888.00 2012-07-22 11:27:02.875 204 12667.27 10.40 54840.05 88888.00 2012-07-22 11:27:03.000 204 12667.25 10.40 54840.07 88888.00 2012-07-22 11:27:03.125 204 12667.25 10.38 54840.10 88888.00 2012-07-22 11:27:03.250 204 12667.23 10.40 54840.10 88888.00 2012-07-22 11:27:03.375 204 12667.17 10.40 54840.10 88888.00 2012-07-22 11:27:03.500 204 12667.15 10.35 54840.12 88888.00 2012-07-22 11:27:03.625 204 12667.12 10.40 54840.12 88888.00 2012-07-22 11:27:03.750 204 12667.08 10.40 54840.15 88888.00 2012-07-22 11:27:03.875 204 12667.08 10.38 54840.10 88888.00 2012-07-22 11:27:04.000 204 12667.10 10.38 54840.10 88888.00 2012-07-22 11:27:04.125 204 12667.12 10.35 54840.15 88888.00 2012-07-22 11:27:04.250 204 12667.08 10.28 54840.18 88888.00 2012-07-22 11:27:04.375 204 12667.05 10.28 54840.18 88888.00 2012-07-22 11:27:04.500 204 12667.02 10.25 54840.20 88888.00 2012-07-22 11:27:04.625 204 12666.95 10.22 54840.20 88888.00 2012-07-22 11:27:04.750 204 12666.92 10.25 54840.20 88888.00 2012-07-22 11:27:04.875 204 12667.00 10.28 54840.22 88888.00 2012-07-22 11:27:05.000 204 12667.00 10.28 54840.22 88888.00 2012-07-22 11:27:05.125 204 12666.92 10.25 54840.25 88888.00 2012-07-22 11:27:05.250 204 12666.92 10.20 54840.30 88888.00 2012-07-22 11:27:05.375 204 12666.92 10.22 54840.30 88888.00 2012-07-22 11:27:05.500 204 12666.85 10.18 54840.30 88888.00 2012-07-22 11:27:05.625 204 12666.83 10.18 54840.32 88888.00 2012-07-22 11:27:05.750 204 12666.80 10.18 54840.35 88888.00 2012-07-22 11:27:05.875 204 12666.75 10.12 54840.38 88888.00 2012-07-22 11:27:06.000 204 12666.73 10.07 54840.35 88888.00 2012-07-22 11:27:06.125 204 12666.65 10.05 54840.38 88888.00 2012-07-22 11:27:06.250 204 12666.60 10.03 54840.45 88888.00 2012-07-22 11:27:06.375 204 12666.67 10.03 54840.45 88888.00 2012-07-22 11:27:06.500 204 12666.60 10.00 54840.43 88888.00 2012-07-22 11:27:06.625 204 12666.55 9.95 54840.43 88888.00 2012-07-22 11:27:06.750 204 12666.50 9.97 54840.47 88888.00 2012-07-22 11:27:06.875 204 12666.45 9.95 54840.50 88888.00 2012-07-22 11:27:07.000 204 12666.42 9.93 54840.50 88888.00 2012-07-22 11:27:07.125 204 12666.40 9.95 54840.55 88888.00 2012-07-22 11:27:07.250 204 12666.40 9.90 54840.53 88888.00 2012-07-22 11:27:07.375 204 12666.38 9.90 54840.53 88888.00 2012-07-22 11:27:07.500 204 12666.40 9.90 54840.57 88888.00 2012-07-22 11:27:07.625 204 12666.33 9.88 54840.62 88888.00 2012-07-22 11:27:07.750 204 12666.30 9.82 54840.62 88888.00 2012-07-22 11:27:07.875 204 12666.27 9.82 54840.62 88888.00 2012-07-22 11:27:08.000 204 12666.27 9.82 54840.68 88888.00 2012-07-22 11:27:08.125 204 12666.25 9.85 54840.68 88888.00 2012-07-22 11:27:08.250 204 12666.10 9.82 54840.70 88888.00 2012-07-22 11:27:08.375 204 12666.05 9.80 54840.68 88888.00 2012-07-22 11:27:08.500 204 12666.10 9.78 54840.70 88888.00 2012-07-22 11:27:08.625 204 12666.08 9.78 54840.70 88888.00 2012-07-22 11:27:08.750 204 12666.12 9.75 54840.72 88888.00 2012-07-22 11:27:08.875 204 12666.12 9.72 54840.72 88888.00 2012-07-22 11:27:09.000 204 12666.10 9.72 54840.75 88888.00 2012-07-22 11:27:09.125 204 12666.05 9.72 54840.78 88888.00 2012-07-22 11:27:09.250 204 12666.02 9.75 54840.80 88888.00 2012-07-22 11:27:09.375 204 12666.10 9.78 54840.82 88888.00 2012-07-22 11:27:09.500 204 12666.08 9.75 54840.80 88888.00 2012-07-22 11:27:09.625 204 12666.08 9.68 54840.78 88888.00 2012-07-22 11:27:09.750 204 12666.05 9.68 54840.78 88888.00 2012-07-22 11:27:09.875 204 12666.05 9.65 54840.78 88888.00 2012-07-22 11:27:10.000 204 12666.12 9.65 54840.78 88888.00 2012-07-22 11:27:10.125 204 12666.15 9.65 54840.80 88888.00 2012-07-22 11:27:10.250 204 12666.10 9.65 54840.82 88888.00 2012-07-22 11:27:10.375 204 12666.08 9.65 54840.82 88888.00 2012-07-22 11:27:10.500 204 12666.05 9.68 54840.85 88888.00 2012-07-22 11:27:10.625 204 12666.10 9.68 54840.90 88888.00 2012-07-22 11:27:10.750 204 12666.08 9.68 54840.90 88888.00 2012-07-22 11:27:10.875 204 12666.08 9.65 54840.90 88888.00 2012-07-22 11:27:11.000 204 12666.05 9.65 54840.88 88888.00 2012-07-22 11:27:11.125 204 12666.02 9.62 54840.93 88888.00 2012-07-22 11:27:11.250 204 12666.02 9.62 54840.93 88888.00 2012-07-22 11:27:11.375 204 12666.08 9.60 54840.93 88888.00 2012-07-22 11:27:11.500 204 12666.10 9.60 54840.93 88888.00 2012-07-22 11:27:11.625 204 12666.15 9.60 54840.95 88888.00 2012-07-22 11:27:11.750 204 12666.15 9.57 54840.95 88888.00 2012-07-22 11:27:11.875 204 12666.05 9.55 54840.95 88888.00 2012-07-22 11:27:12.000 204 12666.08 9.55 54840.93 88888.00 2012-07-22 11:27:12.125 204 12666.10 9.53 54840.95 88888.00 2012-07-22 11:27:12.250 204 12666.10 9.53 54840.97 88888.00 2012-07-22 11:27:12.375 204 12666.15 9.55 54840.95 88888.00 2012-07-22 11:27:12.500 204 12666.15 9.53 54840.95 88888.00 2012-07-22 11:27:12.625 204 12666.10 9.53 54840.95 88888.00 2012-07-22 11:27:12.750 204 12666.05 9.50 54840.97 88888.00 2012-07-22 11:27:12.875 204 12666.02 9.53 54841.00 88888.00 2012-07-22 11:27:13.000 204 12666.05 9.53 54841.00 88888.00 2012-07-22 11:27:13.125 204 12666.08 9.50 54841.00 88888.00 2012-07-22 11:27:13.250 204 12666.05 9.47 54841.00 88888.00 2012-07-22 11:27:13.375 204 12666.05 9.45 54840.97 88888.00 2012-07-22 11:27:13.500 204 12666.10 9.45 54841.00 88888.00 2012-07-22 11:27:13.625 204 12666.10 9.45 54841.03 88888.00 2012-07-22 11:27:13.750 204 12666.08 9.43 54841.05 88888.00 2012-07-22 11:27:13.875 204 12666.15 9.45 54841.05 88888.00 2012-07-22 11:27:14.000 204 12666.17 9.45 54841.03 88888.00 2012-07-22 11:27:14.125 204 12666.20 9.43 54841.03 88888.00 2012-07-22 11:27:14.250 204 12666.10 9.38 54841.05 88888.00 2012-07-22 11:27:14.375 204 12666.10 9.38 54841.03 88888.00 2012-07-22 11:27:14.500 204 12666.15 9.38 54841.03 88888.00 2012-07-22 11:27:14.625 204 12666.12 9.32 54841.03 88888.00 2012-07-22 11:27:14.750 204 12666.08 9.35 54841.05 88888.00 2012-07-22 11:27:14.875 204 12666.12 9.35 54841.03 88888.00 2012-07-22 11:27:15.000 204 12666.10 9.30 54841.03 88888.00 2012-07-22 11:27:15.125 204 12666.12 9.30 54841.03 88888.00 2012-07-22 11:27:15.250 204 12666.15 9.30 54841.07 88888.00 2012-07-22 11:27:15.375 204 12666.12 9.32 54841.07 88888.00 2012-07-22 11:27:15.500 204 12666.10 9.28 54841.05 88888.00 2012-07-22 11:27:15.625 204 12666.15 9.30 54841.05 88888.00 2012-07-22 11:27:15.750 204 12666.25 9.30 54841.05 88888.00 2012-07-22 11:27:15.875 204 12666.23 9.25 54841.07 88888.00 2012-07-22 11:27:16.000 204 12666.25 9.22 54841.07 88888.00 2012-07-22 11:27:16.125 204 12666.27 9.25 54841.10 88888.00 2012-07-22 11:27:16.250 204 12666.25 9.20 54841.10 88888.00 2012-07-22 11:27:16.375 204 12666.23 9.15 54841.10 88888.00 2012-07-22 11:27:16.500 204 12666.23 9.15 54841.12 88888.00 2012-07-22 11:27:16.625 204 12666.15 9.12 54841.12 88888.00 2012-07-22 11:27:16.750 204 12666.20 9.12 54841.10 88888.00 2012-07-22 11:27:16.875 204 12666.23 9.12 54841.10 88888.00 2012-07-22 11:27:17.000 204 12666.20 9.07 54841.07 88888.00 2012-07-22 11:27:17.125 204 12666.20 9.05 54841.10 88888.00 2012-07-22 11:27:17.250 204 12666.12 9.05 54841.07 88888.00 2012-07-22 11:27:17.375 204 12666.12 9.07 54841.10 88888.00 2012-07-22 11:27:17.500 204 12666.17 9.07 54841.10 88888.00 2012-07-22 11:27:17.625 204 12666.23 9.07 54841.10 88888.00 2012-07-22 11:27:17.750 204 12666.20 9.05 54841.12 88888.00 2012-07-22 11:27:17.875 204 12666.23 9.00 54841.12 88888.00 2012-07-22 11:27:18.000 204 12666.23 8.97 54841.10 88888.00 2012-07-22 11:27:18.125 204 12666.20 9.00 54841.10 88888.00 2012-07-22 11:27:18.250 204 12666.12 8.95 54841.12 88888.00 2012-07-22 11:27:18.375 204 12666.12 8.93 54841.12 88888.00 2012-07-22 11:27:18.500 204 12666.12 8.93 54841.12 88888.00 2012-07-22 11:27:18.625 204 12666.15 8.95 54841.15 88888.00 2012-07-22 11:27:18.750 204 12666.12 8.95 54841.18 88888.00 2012-07-22 11:27:18.875 204 12666.10 8.93 54841.12 88888.00 2012-07-22 11:27:19.000 204 12666.05 8.93 54841.07 88888.00 2012-07-22 11:27:19.125 204 12666.05 8.90 54841.07 88888.00 2012-07-22 11:27:19.250 204 12666.10 8.90 54841.15 88888.00 2012-07-22 11:27:19.375 204 12666.15 8.90 54841.15 88888.00 2012-07-22 11:27:19.500 204 12666.12 8.93 54841.12 88888.00 2012-07-22 11:27:19.625 204 12666.15 8.90 54841.10 88888.00 2012-07-22 11:27:19.750 204 12666.10 8.88 54841.12 88888.00 2012-07-22 11:27:19.875 204 12666.02 8.90 54841.12 88888.00 2012-07-22 11:27:20.000 204 12666.05 8.88 54841.12 88888.00 2012-07-22 11:27:20.125 204 12666.10 8.90 54841.15 88888.00 2012-07-22 11:27:20.250 204 12666.12 8.88 54841.18 88888.00 2012-07-22 11:27:20.375 204 12666.10 8.90 54841.15 88888.00 2012-07-22 11:27:20.500 204 12666.05 8.93 54841.15 88888.00 2012-07-22 11:27:20.625 204 12666.05 8.88 54841.15 88888.00 2012-07-22 11:27:20.750 204 12666.05 8.88 54841.15 88888.00 2012-07-22 11:27:20.875 204 12666.02 8.90 54841.15 88888.00 2012-07-22 11:27:21.000 204 12666.02 8.88 54841.15 88888.00 2012-07-22 11:27:21.125 204 12666.00 8.93 54841.12 88888.00 2012-07-22 11:27:21.250 204 12666.02 8.90 54841.10 88888.00 2012-07-22 11:27:21.375 204 12666.05 8.93 54841.10 88888.00 2012-07-22 11:27:21.500 204 12666.05 8.95 54841.15 88888.00 2012-07-22 11:27:21.625 204 12666.02 8.90 54841.18 88888.00 2012-07-22 11:27:21.750 204 12666.02 8.85 54841.18 88888.00 2012-07-22 11:27:21.875 204 12666.02 8.88 54841.12 88888.00 2012-07-22 11:27:22.000 204 12666.08 8.88 54841.12 88888.00 2012-07-22 11:27:22.125 204 12666.12 8.85 54841.15 88888.00 2012-07-22 11:27:22.250 204 12666.08 8.82 54841.12 88888.00 2012-07-22 11:27:22.375 204 12666.02 8.80 54841.10 88888.00 2012-07-22 11:27:22.500 204 12666.05 8.80 54841.07 88888.00 2012-07-22 11:27:22.625 204 12666.02 8.82 54841.07 88888.00 2012-07-22 11:27:22.750 204 12666.10 8.80 54841.10 88888.00 2012-07-22 11:27:22.875 204 12666.17 8.78 54841.07 88888.00 2012-07-22 11:27:23.000 204 12666.15 8.82 54841.10 88888.00 2012-07-22 11:27:23.125 204 12666.15 8.85 54841.12 88888.00 2012-07-22 11:27:23.250 204 12666.15 8.80 54841.10 88888.00 2012-07-22 11:27:23.375 204 12666.20 8.82 54841.10 88888.00 2012-07-22 11:27:23.500 204 12666.23 8.82 54841.10 88888.00 2012-07-22 11:27:23.625 204 12666.17 8.78 54841.10 88888.00 2012-07-22 11:27:23.750 204 12666.15 8.82 54841.07 88888.00 2012-07-22 11:27:23.875 204 12666.17 8.88 54841.10 88888.00 2012-07-22 11:27:24.000 204 12666.23 8.90 54841.07 88888.00 2012-07-22 11:27:24.125 204 12666.17 8.88 54841.05 88888.00 2012-07-22 11:27:24.250 204 12666.15 8.82 54841.05 88888.00 2012-07-22 11:27:24.375 204 12666.17 8.85 54841.07 88888.00 2012-07-22 11:27:24.500 204 12666.25 8.88 54841.05 88888.00 2012-07-22 11:27:24.625 204 12666.33 8.88 54841.07 88888.00 2012-07-22 11:27:24.750 204 12666.27 8.88 54841.05 88888.00 2012-07-22 11:27:24.875 204 12666.23 8.90 54841.03 88888.00 2012-07-22 11:27:25.000 204 12666.25 8.88 54841.00 88888.00 2012-07-22 11:27:25.125 204 12666.27 8.82 54841.00 88888.00 2012-07-22 11:27:25.250 204 12666.33 8.82 54840.97 88888.00 2012-07-22 11:27:25.375 204 12666.40 8.85 54841.00 88888.00 2012-07-22 11:27:25.500 204 12666.45 8.88 54841.00 88888.00 2012-07-22 11:27:25.625 204 12666.45 8.88 54841.00 88888.00 2012-07-22 11:27:25.750 204 12666.48 8.85 54841.03 88888.00 2012-07-22 11:27:25.875 204 12666.55 8.90 54841.00 88888.00 2012-07-22 11:27:26.000 204 12666.52 8.88 54840.95 88888.00 2012-07-22 11:27:26.125 204 12666.58 8.88 54840.95 88888.00 2012-07-22 11:27:26.250 204 12666.62 8.88 54840.95 88888.00 2012-07-22 11:27:26.375 204 12666.62 8.90 54840.93 88888.00 2012-07-22 11:27:26.500 204 12666.58 8.88 54840.93 88888.00 2012-07-22 11:27:26.625 204 12666.60 8.88 54840.90 88888.00 2012-07-22 11:27:26.750 204 12666.67 8.90 54840.93 88888.00 2012-07-22 11:27:26.875 204 12666.75 8.90 54840.95 88888.00 2012-07-22 11:27:27.000 204 12666.75 8.90 54840.90 88888.00 2012-07-22 11:27:27.125 204 12666.73 8.93 54840.90 88888.00 2012-07-22 11:27:27.250 204 12666.80 8.90 54840.90 88888.00 2012-07-22 11:27:27.375 204 12666.88 8.88 54840.88 88888.00 2012-07-22 11:27:27.500 204 12666.92 8.90 54840.85 88888.00 2012-07-22 11:27:27.625 204 12666.98 8.93 54840.88 88888.00 2012-07-22 11:27:27.750 204 12667.00 8.93 54840.85 88888.00 2012-07-22 11:27:27.875 204 12667.00 8.93 54840.85 88888.00 2012-07-22 11:27:28.000 204 12667.02 8.90 54840.78 88888.00 2012-07-22 11:27:28.125 204 12667.05 8.90 54840.78 88888.00 2012-07-22 11:27:28.250 204 12667.08 8.93 54840.82 88888.00 2012-07-22 11:27:28.375 204 12667.17 9.03 54840.82 88888.00 2012-07-22 11:27:28.500 204 12667.25 9.00 54840.80 88888.00 2012-07-22 11:27:28.625 204 12667.33 8.97 54840.80 88888.00 2012-07-22 11:27:28.750 204 12667.35 9.00 54840.80 88888.00 2012-07-22 11:27:28.875 204 12667.42 9.03 54840.80 88888.00 2012-07-22 11:27:29.000 204 12667.48 9.03 54840.78 88888.00 2012-07-22 11:27:29.125 204 12667.45 9.05 54840.75 88888.00 2012-07-22 11:27:29.250 204 12667.48 9.05 54840.75 88888.00 2012-07-22 11:27:29.375 204 12667.58 9.07 54840.72 88888.00 2012-07-22 11:27:29.500 204 12667.60 9.05 54840.70 88888.00 2012-07-22 11:27:29.625 204 12667.55 9.05 54840.72 88888.00 2012-07-22 11:27:29.750 204 12667.67 9.10 54840.72 88888.00 2012-07-22 11:27:29.875 204 12667.73 9.12 54840.72 88888.00 2012-07-22 11:27:30.000 204 12667.73 9.15 54840.70 88888.00 2012-07-22 11:27:30.125 204 12667.75 9.15 54840.68 88888.00 2012-07-22 11:27:30.250 204 12667.80 9.12 54840.65 88888.00 2012-07-22 11:27:30.375 204 12667.90 9.15 54840.68 88888.00 2012-07-22 11:27:30.500 204 12667.95 9.20 54840.62 88888.00 2012-07-22 11:27:30.625 204 12667.92 9.20 54840.62 88888.00 2012-07-22 11:27:30.750 204 12667.95 9.20 54840.65 88888.00 2012-07-22 11:27:30.875 204 12668.00 9.22 54840.62 88888.00 2012-07-22 11:27:31.000 204 12667.98 9.22 54840.60 88888.00 2012-07-22 11:27:31.125 204 12667.92 9.25 54840.60 88888.00 2012-07-22 11:27:31.250 204 12667.92 9.25 54840.62 88888.00 2012-07-22 11:27:31.375 204 12668.00 9.22 54840.57 88888.00 2012-07-22 11:27:31.500 204 12668.05 9.22 54840.57 88888.00 2012-07-22 11:27:31.625 204 12668.08 9.25 54840.57 88888.00 2012-07-22 11:27:31.750 204 12668.10 9.28 54840.60 88888.00 2012-07-22 11:27:31.875 204 12668.20 9.30 54840.60 88888.00 2012-07-22 11:27:32.000 204 12668.23 9.30 54840.55 88888.00 2012-07-22 11:27:32.125 204 12668.23 9.25 54840.53 88888.00 2012-07-22 11:27:32.250 204 12668.25 9.22 54840.53 88888.00 2012-07-22 11:27:32.375 204 12668.23 9.25 54840.50 88888.00 2012-07-22 11:27:32.500 204 12668.17 9.30 54840.50 88888.00 2012-07-22 11:27:32.625 204 12668.17 9.32 54840.50 88888.00 2012-07-22 11:27:32.750 204 12668.30 9.35 54840.47 88888.00 2012-07-22 11:27:32.875 204 12668.38 9.35 54840.47 88888.00 2012-07-22 11:27:33.000 204 12668.42 9.35 54840.47 88888.00 2012-07-22 11:27:33.125 204 12668.42 9.32 54840.47 88888.00 2012-07-22 11:27:33.250 204 12668.40 9.32 54840.45 88888.00 2012-07-22 11:27:33.375 204 12668.45 9.40 54840.45 88888.00 2012-07-22 11:27:33.500 204 12668.50 9.43 54840.45 88888.00 2012-07-22 11:27:33.625 204 12668.48 9.40 54840.43 88888.00 2012-07-22 11:27:33.750 204 12668.50 9.45 54840.43 88888.00 2012-07-22 11:27:33.875 204 12668.62 9.50 54840.45 88888.00 2012-07-22 11:27:34.000 204 12668.70 9.45 54840.40 88888.00 2012-07-22 11:27:34.125 204 12668.75 9.47 54840.38 88888.00 2012-07-22 11:27:34.250 204 12668.75 9.47 54840.35 88888.00 2012-07-22 11:27:34.375 204 12668.80 9.50 54840.38 88888.00 2012-07-22 11:27:34.500 204 12668.80 9.53 54840.40 88888.00 2012-07-22 11:27:34.625 204 12668.88 9.55 54840.40 88888.00 2012-07-22 11:27:34.750 204 12668.98 9.55 54840.40 88888.00 2012-07-22 11:27:34.875 204 12668.92 9.55 54840.38 88888.00 2012-07-22 11:27:35.000 204 12668.83 9.55 54840.38 88888.00 2012-07-22 11:27:35.125 204 12668.83 9.57 54840.35 88888.00 2012-07-22 11:27:35.250 204 12668.88 9.60 54840.35 88888.00 2012-07-22 11:27:35.375 204 12668.92 9.57 54840.32 88888.00 2012-07-22 11:27:35.500 204 12668.95 9.60 54840.35 88888.00 2012-07-22 11:27:35.625 204 12669.00 9.60 54840.35 88888.00 2012-07-22 11:27:35.750 204 12669.08 9.60 54840.35 88888.00 2012-07-22 11:27:35.875 204 12669.08 9.57 54840.32 88888.00 2012-07-22 11:27:36.000 204 12669.02 9.60 54840.35 88888.00 2012-07-22 11:27:36.125 204 12669.08 9.65 54840.38 88888.00 2012-07-22 11:27:36.250 204 12669.08 9.57 54840.32 88888.00 2012-07-22 11:27:36.375 204 12669.08 9.60 54840.32 88888.00 2012-07-22 11:27:36.500 204 12669.15 9.60 54840.30 88888.00 2012-07-22 11:27:36.625 204 12669.17 9.60 54840.32 88888.00 2012-07-22 11:27:36.750 204 12669.17 9.62 54840.35 88888.00 2012-07-22 11:27:36.875 204 12669.15 9.62 54840.32 88888.00 2012-07-22 11:27:37.000 204 12669.15 9.60 54840.30 88888.00 2012-07-22 11:27:37.125 204 12669.23 9.62 54840.28 88888.00 2012-07-22 11:27:37.250 204 12669.20 9.65 54840.30 88888.00 2012-07-22 11:27:37.375 204 12669.15 9.65 54840.32 88888.00 2012-07-22 11:27:37.500 204 12669.10 9.62 54840.32 88888.00 2012-07-22 11:27:37.625 204 12669.05 9.60 54840.30 88888.00 2012-07-22 11:27:37.750 204 12669.08 9.57 54840.30 88888.00 2012-07-22 11:27:37.875 204 12669.15 9.60 54840.32 88888.00 2012-07-22 11:27:38.000 204 12669.15 9.57 54840.32 88888.00 2012-07-22 11:27:38.125 204 12669.17 9.55 54840.35 88888.00 2012-07-22 11:27:38.250 204 12669.12 9.55 54840.35 88888.00 2012-07-22 11:27:38.375 204 12669.08 9.60 54840.38 88888.00 2012-07-22 11:27:38.500 204 12669.05 9.57 54840.38 88888.00 2012-07-22 11:27:38.625 204 12669.08 9.55 54840.38 88888.00 2012-07-22 11:27:38.750 204 12669.08 9.50 54840.38 88888.00 2012-07-22 11:27:38.875 204 12669.10 9.50 54840.38 88888.00 2012-07-22 11:27:39.000 204 12669.10 9.50 54840.38 88888.00 2012-07-22 11:27:39.125 204 12669.02 9.50 54840.40 88888.00 2012-07-22 11:27:39.250 204 12668.98 9.50 54840.40 88888.00 2012-07-22 11:27:39.375 204 12669.00 9.50 54840.40 88888.00 2012-07-22 11:27:39.500 204 12669.02 9.50 54840.43 88888.00 2012-07-22 11:27:39.625 204 12669.05 9.50 54840.43 88888.00 2012-07-22 11:27:39.750 204 12669.02 9.43 54840.45 88888.00 2012-07-22 11:27:39.875 204 12669.00 9.43 54840.45 88888.00 2012-07-22 11:27:40.000 204 12668.98 9.40 54840.45 88888.00 2012-07-22 11:27:40.125 204 12668.92 9.38 54840.45 88888.00 2012-07-22 11:27:40.250 204 12668.90 9.35 54840.43 88888.00 2012-07-22 11:27:40.375 204 12668.92 9.35 54840.45 88888.00 2012-07-22 11:27:40.500 204 12668.88 9.32 54840.45 88888.00 2012-07-22 11:27:40.625 204 12668.83 9.30 54840.45 88888.00 2012-07-22 11:27:40.750 204 12668.70 9.30 54840.50 88888.00 2012-07-22 11:27:40.875 204 12668.70 9.25 54840.53 88888.00 2012-07-22 11:27:41.000 204 12668.65 9.28 54840.50 88888.00 2012-07-22 11:27:41.125 204 12668.67 9.22 54840.53 88888.00 2012-07-22 11:27:41.250 204 12668.65 9.22 54840.53 88888.00 2012-07-22 11:27:41.375 204 12668.70 9.22 54840.55 88888.00 2012-07-22 11:27:41.500 204 12668.73 9.25 54840.55 88888.00 2012-07-22 11:27:41.625 204 12668.67 9.22 54840.55 88888.00 2012-07-22 11:27:41.750 204 12668.62 9.18 54840.55 88888.00 2012-07-22 11:27:41.875 204 12668.62 9.15 54840.55 88888.00 2012-07-22 11:27:42.000 204 12668.70 9.12 54840.55 88888.00 2012-07-22 11:27:42.125 204 12668.70 9.10 54840.50 88888.00 2012-07-22 11:27:42.250 204 12668.65 9.12 54840.57 88888.00 2012-07-22 11:27:42.375 204 12668.65 9.18 54840.60 88888.00 2012-07-22 11:27:42.500 204 12668.65 9.12 54840.62 88888.00 2012-07-22 11:27:42.625 204 12668.60 9.10 54840.57 88888.00 2012-07-22 11:27:42.750 204 12668.60 9.05 54840.60 88888.00 2012-07-22 11:27:42.875 204 12668.73 9.05 54840.62 88888.00 2012-07-22 11:27:43.000 204 12668.77 9.03 54840.62 88888.00 2012-07-22 11:27:43.125 204 12668.83 9.05 54840.60 88888.00 2012-07-22 11:27:43.250 204 12668.77 9.05 54840.57 88888.00 2012-07-22 11:27:43.375 204 12668.80 9.05 54840.60 88888.00 2012-07-22 11:27:43.500 204 12668.80 9.07 54840.62 88888.00 2012-07-22 11:27:43.625 204 12668.73 9.05 54840.62 88888.00 2012-07-22 11:27:43.750 204 12668.73 9.03 54840.62 88888.00 2012-07-22 11:27:43.875 204 12668.83 9.05 54840.62 88888.00 2012-07-22 11:27:44.000 204 12668.77 9.05 54840.68 88888.00 2012-07-22 11:27:44.125 204 12668.75 9.05 54840.68 88888.00 2012-07-22 11:27:44.250 204 12668.73 9.03 54840.68 88888.00 2012-07-22 11:27:44.375 204 12668.77 9.03 54840.65 88888.00 2012-07-22 11:27:44.500 204 12668.80 9.00 54840.65 88888.00 2012-07-22 11:27:44.625 204 12668.85 9.05 54840.70 88888.00 2012-07-22 11:27:44.750 204 12668.83 9.05 54840.68 88888.00 2012-07-22 11:27:44.875 204 12668.83 9.07 54840.65 88888.00 2012-07-22 11:27:45.000 204 12668.83 9.05 54840.65 88888.00 2012-07-22 11:27:45.125 204 12668.85 9.05 54840.68 88888.00 2012-07-22 11:27:45.250 204 12668.90 9.03 54840.68 88888.00 2012-07-22 11:27:45.375 204 12668.88 9.03 54840.68 88888.00 2012-07-22 11:27:45.500 204 12668.80 9.03 54840.70 88888.00 2012-07-22 11:27:45.625 204 12668.83 9.05 54840.72 88888.00 2012-07-22 11:27:45.750 204 12668.90 9.05 54840.72 88888.00 2012-07-22 11:27:45.875 204 12668.92 9.03 54840.70 88888.00 2012-07-22 11:27:46.000 204 12668.90 9.00 54840.68 88888.00 2012-07-22 11:27:46.125 204 12668.92 9.03 54840.70 88888.00 2012-07-22 11:27:46.250 204 12668.92 8.97 54840.72 88888.00 2012-07-22 11:27:46.375 204 12668.95 9.03 54840.70 88888.00 2012-07-22 11:27:46.500 204 12668.98 9.05 54840.72 88888.00 2012-07-22 11:27:46.625 204 12668.95 9.07 54840.72 88888.00 2012-07-22 11:27:46.750 204 12669.00 9.10 54840.72 88888.00 2012-07-22 11:27:46.875 204 12669.05 9.10 54840.78 88888.00 2012-07-22 11:27:47.000 204 12669.05 9.10 54840.75 88888.00 2012-07-22 11:27:47.125 204 12669.02 9.07 54840.78 88888.00 2012-07-22 11:27:47.250 204 12669.05 9.05 54840.75 88888.00 2012-07-22 11:27:47.375 204 12669.08 9.12 54840.72 88888.00 2012-07-22 11:27:47.500 204 12669.05 9.15 54840.78 88888.00 2012-07-22 11:27:47.625 204 12668.98 9.18 54840.78 88888.00 2012-07-22 11:27:47.750 204 12668.98 9.15 54840.78 88888.00 2012-07-22 11:27:47.875 204 12669.00 9.15 54840.78 88888.00 2012-07-22 11:27:48.000 204 12668.98 9.15 54840.78 88888.00 2012-07-22 11:27:48.125 204 12668.92 9.18 54840.78 88888.00 2012-07-22 11:27:48.250 204 12668.92 9.18 54840.78 88888.00 2012-07-22 11:27:48.375 204 12669.00 9.22 54840.80 88888.00 2012-07-22 11:27:48.500 204 12668.98 9.20 54840.80 88888.00 2012-07-22 11:27:48.625 204 12668.92 9.20 54840.80 88888.00 2012-07-22 11:27:48.750 204 12668.95 9.22 54840.82 88888.00 2012-07-22 11:27:48.875 204 12669.00 9.22 54840.80 88888.00 2012-07-22 11:27:49.000 204 12668.95 9.20 54840.78 88888.00 2012-07-22 11:27:49.125 204 12668.90 9.20 54840.82 88888.00 2012-07-22 11:27:49.250 204 12668.85 9.18 54840.82 88888.00 2012-07-22 11:27:49.375 204 12668.88 9.15 54840.82 88888.00 2012-07-22 11:27:49.500 204 12668.90 9.18 54840.82 88888.00 2012-07-22 11:27:49.625 204 12668.92 9.20 54840.82 88888.00 2012-07-22 11:27:49.750 204 12668.92 9.22 54840.82 88888.00 2012-07-22 11:27:49.875 204 12669.00 9.22 54840.90 88888.00 2012-07-22 11:27:50.000 204 12668.98 9.22 54840.88 88888.00 2012-07-22 11:27:50.125 204 12668.95 9.25 54840.88 88888.00 2012-07-22 11:27:50.250 204 12668.95 9.22 54840.93 88888.00 2012-07-22 11:27:50.375 204 12668.95 9.25 54840.93 88888.00 2012-07-22 11:27:50.500 204 12668.88 9.18 54840.90 88888.00 2012-07-22 11:27:50.625 204 12668.80 9.18 54840.90 88888.00 2012-07-22 11:27:50.750 204 12668.80 9.18 54840.90 88888.00 2012-07-22 11:27:50.875 204 12668.83 9.20 54840.95 88888.00 2012-07-22 11:27:51.000 204 12668.83 9.20 54840.93 88888.00 2012-07-22 11:27:51.125 204 12668.83 9.22 54840.95 88888.00 2012-07-22 11:27:51.250 204 12668.80 9.22 54840.97 88888.00 2012-07-22 11:27:51.375 204 12668.80 9.22 54840.95 88888.00 2012-07-22 11:27:51.500 204 12668.80 9.25 54840.97 88888.00 2012-07-22 11:27:51.625 204 12668.75 9.20 54840.97 88888.00 2012-07-22 11:27:51.750 204 12668.75 9.18 54840.97 88888.00 2012-07-22 11:27:51.875 204 12668.77 9.20 54841.00 88888.00 2012-07-22 11:27:52.000 204 12668.75 9.22 54841.05 88888.00 2012-07-22 11:27:52.125 204 12668.77 9.25 54841.07 88888.00 2012-07-22 11:27:52.250 204 12668.70 9.25 54841.10 88888.00 2012-07-22 11:27:52.375 204 12668.73 9.20 54841.07 88888.00 2012-07-22 11:27:52.500 204 12668.67 9.18 54841.05 88888.00 2012-07-22 11:27:52.625 204 12668.65 9.15 54841.05 88888.00 2012-07-22 11:27:52.750 204 12668.70 9.20 54841.07 88888.00 2012-07-22 11:27:52.875 204 12668.70 9.22 54841.10 88888.00 2012-07-22 11:27:53.000 204 12668.70 9.20 54841.10 88888.00 2012-07-22 11:27:53.125 204 12668.67 9.15 54841.10 88888.00 2012-07-22 11:27:53.250 204 12668.62 9.15 54841.10 88888.00 2012-07-22 11:27:53.375 204 12668.70 9.12 54841.12 88888.00 2012-07-22 11:27:53.500 204 12668.73 9.15 54841.15 88888.00 2012-07-22 11:27:53.625 204 12668.75 9.18 54841.15 88888.00 2012-07-22 11:27:53.750 204 12668.70 9.18 54841.18 88888.00 2012-07-22 11:27:53.875 204 12668.65 9.18 54841.15 88888.00 2012-07-22 11:27:54.000 204 12668.60 9.20 54841.18 88888.00 2012-07-22 11:27:54.125 204 12668.52 9.22 54841.22 88888.00 2012-07-22 11:27:54.250 204 12668.52 9.15 54841.25 88888.00 2012-07-22 11:27:54.375 204 12668.55 9.18 54841.22 88888.00 2012-07-22 11:27:54.500 204 12668.55 9.18 54841.20 88888.00 2012-07-22 11:27:54.625 204 12668.55 9.20 54841.22 88888.00 2012-07-22 11:27:54.750 204 12668.50 9.20 54841.22 88888.00 2012-07-22 11:27:54.875 204 12668.45 9.20 54841.25 88888.00 2012-07-22 11:27:55.000 204 12668.42 9.22 54841.22 88888.00 2012-07-22 11:27:55.125 204 12668.35 9.22 54841.22 88888.00 2012-07-22 11:27:55.250 204 12668.33 9.22 54841.25 88888.00 2012-07-22 11:27:55.375 204 12668.33 9.22 54841.25 88888.00 2012-07-22 11:27:55.500 204 12668.27 9.15 54841.25 88888.00 2012-07-22 11:27:55.625 204 12668.20 9.18 54841.28 88888.00 2012-07-22 11:27:55.750 204 12668.17 9.22 54841.35 88888.00 2012-07-22 11:27:55.875 204 12668.23 9.28 54841.38 88888.00 2012-07-22 11:27:56.000 204 12668.27 9.22 54841.40 88888.00 2012-07-22 11:27:56.125 204 12668.20 9.20 54841.38 88888.00 2012-07-22 11:27:56.250 204 12668.12 9.20 54841.38 88888.00 2012-07-22 11:27:56.375 204 12668.15 9.20 54841.38 88888.00 2012-07-22 11:27:56.500 204 12668.08 9.18 54841.43 88888.00 2012-07-22 11:27:56.625 204 12668.05 9.20 54841.43 88888.00 2012-07-22 11:27:56.750 204 12668.08 9.20 54841.43 88888.00 2012-07-22 11:27:56.875 204 12668.00 9.18 54841.43 88888.00 2012-07-22 11:27:57.000 204 12667.95 9.15 54841.45 88888.00 2012-07-22 11:27:57.125 204 12667.92 9.12 54841.47 88888.00 2012-07-22 11:27:57.250 204 12667.90 9.12 54841.50 88888.00 2012-07-22 11:27:57.375 204 12667.92 9.12 54841.55 88888.00 2012-07-22 11:27:57.500 204 12667.88 9.10 54841.50 88888.00 2012-07-22 11:27:57.625 204 12667.80 9.07 54841.47 88888.00 2012-07-22 11:27:57.750 204 12667.77 9.05 54841.50 88888.00 2012-07-22 11:27:57.875 204 12667.80 9.05 54841.53 88888.00 2012-07-22 11:27:58.000 204 12667.73 9.03 54841.53 88888.00 2012-07-22 11:27:58.125 204 12667.67 9.03 54841.55 88888.00 2012-07-22 11:27:58.250 204 12667.67 8.97 54841.57 88888.00 2012-07-22 11:27:58.375 204 12667.65 9.00 54841.55 88888.00 2012-07-22 11:27:58.500 204 12667.58 9.03 54841.60 88888.00 2012-07-22 11:27:58.625 204 12667.52 9.00 54841.60 88888.00 2012-07-22 11:27:58.750 204 12667.45 8.95 54841.60 88888.00 2012-07-22 11:27:58.875 204 12667.45 8.95 54841.62 88888.00 2012-07-22 11:27:59.000 204 12667.48 8.95 54841.60 88888.00 2012-07-22 11:27:59.125 204 12667.45 8.93 54841.62 88888.00 2012-07-22 11:27:59.250 204 12667.42 8.88 54841.62 88888.00 2012-07-22 11:27:59.375 204 12667.35 8.93 54841.62 88888.00 2012-07-22 11:27:59.500 204 12667.38 8.93 54841.65 88888.00 2012-07-22 11:27:59.625 204 12667.38 8.90 54841.68 88888.00 2012-07-22 11:27:59.750 204 12667.38 8.90 54841.68 88888.00 2012-07-22 11:27:59.875 204 12667.33 8.88 54841.68 88888.00 2012-07-22 11:28:00.000 204 12667.35 8.90 54841.70 88888.00 2012-07-22 11:28:00.125 204 12667.33 8.90 54841.70 88888.00 2012-07-22 11:28:00.250 204 12667.27 8.90 54841.72 88888.00 2012-07-22 11:28:00.375 204 12667.30 8.90 54841.70 88888.00 2012-07-22 11:28:00.500 204 12667.33 8.90 54841.70 88888.00 2012-07-22 11:28:00.625 204 12667.30 8.88 54841.72 88888.00 2012-07-22 11:28:00.750 204 12667.23 8.90 54841.75 88888.00 2012-07-22 11:28:00.875 204 12667.20 8.90 54841.75 88888.00 2012-07-22 11:28:01.000 204 12667.17 8.90 54841.78 88888.00 2012-07-22 11:28:01.125 204 12667.17 8.90 54841.78 88888.00 2012-07-22 11:28:01.250 204 12667.15 8.90 54841.75 88888.00 2012-07-22 11:28:01.375 204 12667.15 8.88 54841.78 88888.00 2012-07-22 11:28:01.500 204 12667.10 8.85 54841.82 88888.00 2012-07-22 11:28:01.625 204 12667.12 8.85 54841.82 88888.00 2012-07-22 11:28:01.750 204 12667.10 8.82 54841.82 88888.00 2012-07-22 11:28:01.875 204 12667.05 8.85 54841.82 88888.00 2012-07-22 11:28:02.000 204 12666.98 8.85 54841.82 88888.00 2012-07-22 11:28:02.125 204 12666.88 8.80 54841.85 88888.00 2012-07-22 11:28:02.250 204 12666.92 8.82 54841.88 88888.00 2012-07-22 11:28:02.375 204 12666.95 8.82 54841.88 88888.00 2012-07-22 11:28:02.500 204 12666.95 8.85 54841.90 88888.00 2012-07-22 11:28:02.625 204 12666.88 8.80 54841.88 88888.00 2012-07-22 11:28:02.750 204 12666.88 8.78 54841.88 88888.00 2012-07-22 11:28:02.875 204 12666.92 8.78 54841.93 88888.00 2012-07-22 11:28:03.000 204 12666.88 8.75 54841.88 88888.00 2012-07-22 11:28:03.125 204 12666.88 8.78 54841.95 88888.00 2012-07-22 11:28:03.250 204 12666.85 8.78 54841.95 88888.00 2012-07-22 11:28:03.375 204 12666.88 8.75 54841.95 88888.00 2012-07-22 11:28:03.500 204 12666.90 8.75 54841.95 88888.00 2012-07-22 11:28:03.625 204 12666.88 8.78 54841.93 88888.00 2012-07-22 11:28:03.750 204 12666.85 8.78 54841.90 88888.00 2012-07-22 11:28:03.875 204 12666.88 8.78 54841.93 88888.00 2012-07-22 11:28:04.000 204 12666.92 8.75 54841.93 88888.00 2012-07-22 11:28:04.125 204 12666.92 8.72 54841.93 88888.00 2012-07-22 11:28:04.250 204 12666.80 8.72 54841.90 88888.00 2012-07-22 11:28:04.375 204 12666.83 8.70 54841.90 88888.00 2012-07-22 11:28:04.500 204 12666.85 8.72 54841.97 88888.00 2012-07-22 11:28:04.625 204 12666.88 8.75 54841.97 88888.00 2012-07-22 11:28:04.750 204 12666.77 8.70 54841.97 88888.00 2012-07-22 11:28:04.875 204 12666.70 8.72 54841.97 88888.00 2012-07-22 11:28:05.000 204 12666.75 8.72 54841.97 88888.00 2012-07-22 11:28:05.125 204 12666.75 8.78 54842.00 88888.00 2012-07-22 11:28:05.250 204 12666.73 8.75 54841.97 88888.00 2012-07-22 11:28:05.375 204 12666.67 8.72 54841.97 88888.00 2012-07-22 11:28:05.500 204 12666.67 8.78 54842.00 88888.00 2012-07-22 11:28:05.625 204 12666.73 8.80 54842.03 88888.00 2012-07-22 11:28:05.750 204 12666.70 8.78 54842.00 88888.00 2012-07-22 11:28:05.875 204 12666.77 8.80 54842.00 88888.00 2012-07-22 11:28:06.000 204 12666.88 8.85 54842.03 88888.00 2012-07-22 11:28:06.125 204 12666.88 8.85 54842.05 88888.00 2012-07-22 11:28:06.250 204 12666.85 8.82 54842.03 88888.00 2012-07-22 11:28:06.375 204 12666.85 8.80 54841.97 88888.00 2012-07-22 11:28:06.500 204 12666.88 8.82 54842.00 88888.00 2012-07-22 11:28:06.625 204 12666.85 8.88 54842.05 88888.00 2012-07-22 11:28:06.750 204 12666.83 8.90 54842.05 88888.00 2012-07-22 11:28:06.875 204 12666.83 8.93 54842.07 88888.00 2012-07-22 11:28:07.000 204 12666.88 8.97 54842.03 88888.00 2012-07-22 11:28:07.125 204 12666.95 8.97 54842.05 88888.00 2012-07-22 11:28:07.250 204 12666.90 8.97 54842.05 88888.00 2012-07-22 11:28:07.375 204 12666.83 9.00 54842.07 88888.00 2012-07-22 11:28:07.500 204 12666.75 9.05 54842.05 88888.00 2012-07-22 11:28:07.625 204 12666.73 9.07 54842.00 88888.00 2012-07-22 11:28:07.750 204 12666.77 9.07 54842.00 88888.00 2012-07-22 11:28:07.875 204 12666.88 9.10 54842.03 88888.00 2012-07-22 11:28:08.000 204 12666.90 9.10 54842.00 88888.00 2012-07-22 11:28:08.125 204 12666.92 9.15 54842.03 88888.00 2012-07-22 11:28:08.250 204 12667.02 9.20 54842.07 88888.00 2012-07-22 11:28:08.375 204 12667.00 9.22 54842.05 88888.00 2012-07-22 11:28:08.500 204 12666.98 9.22 54842.00 88888.00 2012-07-22 11:28:08.625 204 12667.02 9.25 54842.03 88888.00 2012-07-22 11:28:08.750 204 12667.05 9.28 54842.00 88888.00 2012-07-22 11:28:08.875 204 12667.05 9.32 54842.00 88888.00 2012-07-22 11:28:09.000 204 12667.02 9.32 54842.00 88888.00 2012-07-22 11:28:09.125 204 12667.05 9.40 54842.03 88888.00 2012-07-22 11:28:09.250 204 12667.10 9.43 54842.05 88888.00 2012-07-22 11:28:09.375 204 12667.05 9.40 54842.03 88888.00 2012-07-22 11:28:09.500 204 12667.05 9.47 54842.05 88888.00 2012-07-22 11:28:09.625 204 12667.12 9.47 54842.07 88888.00 2012-07-22 11:28:09.750 204 12667.10 9.47 54842.05 88888.00 2012-07-22 11:28:09.875 204 12667.12 9.50 54842.07 88888.00 2012-07-22 11:28:10.000 204 12667.15 9.50 54842.05 88888.00 2012-07-22 11:28:10.125 204 12667.17 9.47 54842.05 88888.00 2012-07-22 11:28:10.250 204 12667.12 9.50 54842.07 88888.00 2012-07-22 11:28:10.375 204 12667.17 9.57 54842.07 88888.00 2012-07-22 11:28:10.500 204 12667.17 9.57 54842.05 88888.00 2012-07-22 11:28:10.625 204 12667.10 9.57 54842.03 88888.00 2012-07-22 11:28:10.750 204 12667.02 9.55 54842.05 88888.00 2012-07-22 11:28:10.875 204 12666.98 9.62 54842.10 88888.00 2012-07-22 11:28:11.000 204 12666.98 9.65 54842.07 88888.00 2012-07-22 11:28:11.125 204 12666.92 9.62 54842.07 88888.00 2012-07-22 11:28:11.250 204 12666.88 9.57 54842.07 88888.00 2012-07-22 11:28:11.375 204 12666.92 9.62 54842.10 88888.00 2012-07-22 11:28:11.500 204 12666.98 9.68 54842.07 88888.00 2012-07-22 11:28:11.625 204 12667.10 9.68 54842.10 88888.00 2012-07-22 11:28:11.750 204 12667.10 9.65 54842.07 88888.00 2012-07-22 11:28:11.875 204 12667.15 9.68 54842.07 88888.00 2012-07-22 11:28:12.000 204 12667.15 9.68 54842.07 88888.00 2012-07-22 11:28:12.125 204 12667.12 9.68 54842.07 88888.00 2012-07-22 11:28:12.250 204 12667.10 9.62 54842.07 88888.00 2012-07-22 11:28:12.375 204 12667.15 9.65 54842.07 88888.00 2012-07-22 11:28:12.500 204 12667.20 9.65 54842.05 88888.00 2012-07-22 11:28:12.625 204 12667.20 9.62 54842.05 88888.00 2012-07-22 11:28:12.750 204 12667.23 9.65 54842.05 88888.00 2012-07-22 11:28:12.875 204 12667.23 9.65 54842.05 88888.00 2012-07-22 11:28:13.000 204 12667.23 9.65 54842.07 88888.00 2012-07-22 11:28:13.125 204 12667.20 9.68 54842.07 88888.00 2012-07-22 11:28:13.250 204 12667.12 9.70 54842.07 88888.00 2012-07-22 11:28:13.375 204 12667.17 9.70 54842.07 88888.00 2012-07-22 11:28:13.500 204 12667.20 9.78 54842.12 88888.00 2012-07-22 11:28:13.625 204 12667.20 9.78 54842.07 88888.00 2012-07-22 11:28:13.750 204 12667.20 9.75 54842.10 88888.00 2012-07-22 11:28:13.875 204 12667.25 9.80 54842.12 88888.00 2012-07-22 11:28:14.000 204 12667.30 9.78 54842.12 88888.00 2012-07-22 11:28:14.125 204 12667.27 9.78 54842.10 88888.00 2012-07-22 11:28:14.250 204 12667.27 9.78 54842.10 88888.00 2012-07-22 11:28:14.375 204 12667.25 9.80 54842.10 88888.00 2012-07-22 11:28:14.500 204 12667.27 9.82 54842.12 88888.00 2012-07-22 11:28:14.625 204 12667.30 9.85 54842.12 88888.00 2012-07-22 11:28:14.750 204 12667.33 9.85 54842.10 88888.00 2012-07-22 11:28:14.875 204 12667.40 9.85 54842.10 88888.00 2012-07-22 11:28:15.000 204 12667.42 9.85 54842.12 88888.00 2012-07-22 11:28:15.125 204 12667.40 9.85 54842.10 88888.00 2012-07-22 11:28:15.250 204 12667.48 9.88 54842.10 88888.00 2012-07-22 11:28:15.375 204 12667.50 9.90 54842.10 88888.00 2012-07-22 11:28:15.500 204 12667.42 9.95 54842.12 88888.00 2012-07-22 11:28:15.625 204 12667.48 9.93 54842.07 88888.00 2012-07-22 11:28:15.750 204 12667.52 9.93 54842.10 88888.00 2012-07-22 11:28:15.875 204 12667.55 9.95 54842.10 88888.00 2012-07-22 11:28:16.000 204 12667.55 9.97 54842.12 88888.00 2012-07-22 11:28:16.125 204 12667.55 10.03 54842.15 88888.00 2012-07-22 11:28:16.250 204 12667.58 9.97 54842.12 88888.00 2012-07-22 11:28:16.375 204 12667.62 10.00 54842.12 88888.00 2012-07-22 11:28:16.500 204 12667.62 10.00 54842.15 88888.00 2012-07-22 11:28:16.625 204 12667.62 10.03 54842.15 88888.00 2012-07-22 11:28:16.750 204 12667.62 10.05 54842.15 88888.00 2012-07-22 11:28:16.875 204 12667.67 10.10 54842.20 88888.00 2012-07-22 11:28:17.000 204 12667.67 10.10 54842.15 88888.00 2012-07-22 11:28:17.125 204 12667.62 10.10 54842.12 88888.00 2012-07-22 11:28:17.250 204 12667.62 10.10 54842.12 88888.00 2012-07-22 11:28:17.375 204 12667.70 10.10 54842.10 88888.00 2012-07-22 11:28:17.500 204 12667.73 10.07 54842.10 88888.00 2012-07-22 11:28:17.625 204 12667.65 10.10 54842.10 88888.00 2012-07-22 11:28:17.750 204 12667.67 10.12 54842.10 88888.00 2012-07-22 11:28:17.875 204 12667.77 10.12 54842.10 88888.00 2012-07-22 11:28:18.000 204 12667.75 10.12 54842.10 88888.00 2012-07-22 11:28:18.125 204 12667.80 10.10 54842.10 88888.00 2012-07-22 11:28:18.250 204 12667.83 10.10 54842.12 88888.00 2012-07-22 11:28:18.375 204 12667.80 10.15 54842.12 88888.00 2012-07-22 11:28:18.500 204 12667.77 10.15 54842.12 88888.00 2012-07-22 11:28:18.625 204 12667.80 10.15 54842.12 88888.00 2012-07-22 11:28:18.750 204 12667.80 10.15 54842.10 88888.00 2012-07-22 11:28:18.875 204 12667.83 10.15 54842.15 88888.00 2012-07-22 11:28:19.000 204 12667.83 10.12 54842.15 88888.00 2012-07-22 11:28:19.125 204 12667.85 10.12 54842.15 88888.00 2012-07-22 11:28:19.250 204 12667.85 10.15 54842.20 88888.00 2012-07-22 11:28:19.375 204 12667.92 10.18 54842.20 88888.00 2012-07-22 11:28:19.500 204 12667.98 10.15 54842.20 88888.00 2012-07-22 11:28:19.625 204 12668.05 10.12 54842.18 88888.00 2012-07-22 11:28:19.750 204 12668.05 10.12 54842.15 88888.00 2012-07-22 11:28:19.875 204 12668.00 10.12 54842.15 88888.00 2012-07-22 11:28:20.000 204 12667.98 10.10 54842.18 88888.00 2012-07-22 11:28:20.125 204 12668.00 10.07 54842.20 88888.00 2012-07-22 11:28:20.250 204 12668.02 10.07 54842.20 88888.00 2012-07-22 11:28:20.375 204 12668.10 10.07 54842.18 88888.00 2012-07-22 11:28:20.500 204 12668.12 10.05 54842.18 88888.00 2012-07-22 11:28:20.625 204 12668.15 10.07 54842.18 88888.00 2012-07-22 11:28:20.750 204 12668.20 10.07 54842.20 88888.00 2012-07-22 11:28:20.875 204 12668.23 10.03 54842.20 88888.00 2012-07-22 11:28:21.000 204 12668.25 10.03 54842.18 88888.00 2012-07-22 11:28:21.125 204 12668.35 10.03 54842.20 88888.00 2012-07-22 11:28:21.250 204 12668.45 10.03 54842.22 88888.00 2012-07-22 11:28:21.375 204 12668.50 10.05 54842.22 88888.00 2012-07-22 11:28:21.500 204 12668.45 10.03 54842.22 88888.00 2012-07-22 11:28:21.625 204 12668.42 10.00 54842.22 88888.00 2012-07-22 11:28:21.750 204 12668.40 9.97 54842.22 88888.00 2012-07-22 11:28:21.875 204 12668.50 9.97 54842.22 88888.00 2012-07-22 11:28:22.000 204 12668.58 9.95 54842.22 88888.00 2012-07-22 11:28:22.125 204 12668.60 9.97 54842.20 88888.00 2012-07-22 11:28:22.250 204 12668.58 9.95 54842.20 88888.00 2012-07-22 11:28:22.375 204 12668.60 9.95 54842.20 88888.00 2012-07-22 11:28:22.500 204 12668.65 9.93 54842.20 88888.00 2012-07-22 11:28:22.625 204 12668.67 9.95 54842.22 88888.00 2012-07-22 11:28:22.750 204 12668.73 9.95 54842.22 88888.00 2012-07-22 11:28:22.875 204 12668.75 9.95 54842.25 88888.00 2012-07-22 11:28:23.000 204 12668.73 9.93 54842.25 88888.00 2012-07-22 11:28:23.125 204 12668.70 9.88 54842.22 88888.00 2012-07-22 11:28:23.250 204 12668.70 9.82 54842.20 88888.00 2012-07-22 11:28:23.375 204 12668.75 9.90 54842.22 88888.00 2012-07-22 11:28:23.500 204 12668.80 9.90 54842.25 88888.00 2012-07-22 11:28:23.625 204 12668.83 9.90 54842.22 88888.00 2012-07-22 11:28:23.750 204 12668.85 9.90 54842.25 88888.00 2012-07-22 11:28:23.875 204 12668.88 9.88 54842.28 88888.00 2012-07-22 11:28:24.000 204 12668.90 9.82 54842.25 88888.00 2012-07-22 11:28:24.125 204 12668.95 9.82 54842.25 88888.00 2012-07-22 11:28:24.250 204 12669.00 9.82 54842.25 88888.00 2012-07-22 11:28:24.375 204 12669.08 9.82 54842.25 88888.00 2012-07-22 11:28:24.500 204 12669.12 9.85 54842.22 88888.00 2012-07-22 11:28:24.625 204 12669.15 9.85 54842.22 88888.00 2012-07-22 11:28:24.750 204 12669.10 9.80 54842.25 88888.00 2012-07-22 11:28:24.875 204 12669.15 9.80 54842.22 88888.00 2012-07-22 11:28:25.000 204 12669.20 9.80 54842.28 88888.00 2012-07-22 11:28:25.125 204 12669.20 9.75 54842.28 88888.00 2012-07-22 11:28:25.250 204 12669.23 9.72 54842.30 88888.00 2012-07-22 11:28:25.375 204 12669.33 9.75 54842.30 88888.00 2012-07-22 11:28:25.500 204 12669.30 9.72 54842.30 88888.00 2012-07-22 11:28:25.625 204 12669.33 9.78 54842.30 88888.00 2012-07-22 11:28:25.750 204 12669.33 9.78 54842.32 88888.00 2012-07-22 11:28:25.875 204 12669.38 9.72 54842.30 88888.00 2012-07-22 11:28:26.000 204 12669.42 9.75 54842.30 88888.00 2012-07-22 11:28:26.125 204 12669.48 9.78 54842.35 88888.00 2012-07-22 11:28:26.250 204 12669.48 9.72 54842.32 88888.00 2012-07-22 11:28:26.375 204 12669.50 9.72 54842.32 88888.00 2012-07-22 11:28:26.500 204 12669.45 9.78 54842.35 88888.00 2012-07-22 11:28:26.625 204 12669.48 9.72 54842.35 88888.00 2012-07-22 11:28:26.750 204 12669.55 9.72 54842.35 88888.00 2012-07-22 11:28:26.875 204 12669.62 9.72 54842.35 88888.00 2012-07-22 11:28:27.000 204 12669.75 9.70 54842.35 88888.00 2012-07-22 11:28:27.125 204 12669.70 9.68 54842.32 88888.00 2012-07-22 11:28:27.250 204 12669.65 9.62 54842.32 88888.00 2012-07-22 11:28:27.375 204 12669.70 9.70 54842.32 88888.00 2012-07-22 11:28:27.500 204 12669.75 9.72 54842.35 88888.00 2012-07-22 11:28:27.625 204 12669.70 9.65 54842.35 88888.00 2012-07-22 11:28:27.750 204 12669.67 9.65 54842.38 88888.00 2012-07-22 11:28:27.875 204 12669.67 9.68 54842.38 88888.00 2012-07-22 11:28:28.000 204 12669.73 9.68 54842.38 88888.00 2012-07-22 11:28:28.125 204 12669.77 9.68 54842.38 88888.00 2012-07-22 11:28:28.250 204 12669.80 9.65 54842.38 88888.00 2012-07-22 11:28:28.375 204 12669.83 9.70 54842.40 88888.00 2012-07-22 11:28:28.500 204 12669.85 9.70 54842.38 88888.00 2012-07-22 11:28:28.625 204 12669.80 9.68 54842.38 88888.00 2012-07-22 11:28:28.750 204 12669.80 9.65 54842.38 88888.00 2012-07-22 11:28:28.875 204 12669.88 9.72 54842.43 88888.00 2012-07-22 11:28:29.000 204 12669.92 9.70 54842.40 88888.00 2012-07-22 11:28:29.125 204 12669.92 9.68 54842.43 88888.00 2012-07-22 11:28:29.250 204 12669.95 9.70 54842.43 88888.00 2012-07-22 11:28:29.375 204 12669.95 9.68 54842.40 88888.00 2012-07-22 11:28:29.500 204 12669.92 9.68 54842.40 88888.00 2012-07-22 11:28:29.625 204 12669.92 9.65 54842.40 88888.00 2012-07-22 11:28:29.750 204 12669.98 9.68 54842.43 88888.00 2012-07-22 11:28:29.875 204 12670.02 9.70 54842.45 88888.00 2012-07-22 11:28:30.000 204 12670.05 9.70 54842.45 88888.00 2012-07-22 11:28:30.125 204 12670.08 9.68 54842.50 88888.00 2012-07-22 11:28:30.250 204 12670.12 9.68 54842.50 88888.00 2012-07-22 11:28:30.375 204 12670.12 9.70 54842.47 88888.00 2012-07-22 11:28:30.500 204 12670.12 9.68 54842.50 88888.00 2012-07-22 11:28:30.625 204 12670.17 9.65 54842.47 88888.00 2012-07-22 11:28:30.750 204 12670.15 9.62 54842.50 88888.00 2012-07-22 11:28:30.875 204 12670.12 9.57 54842.50 88888.00 2012-07-22 11:28:31.000 204 12670.20 9.60 54842.47 88888.00 2012-07-22 11:28:31.125 204 12670.25 9.65 54842.50 88888.00 2012-07-22 11:28:31.250 204 12670.27 9.62 54842.53 88888.00 2012-07-22 11:28:31.375 204 12670.38 9.65 54842.50 88888.00 2012-07-22 11:28:31.500 204 12670.38 9.62 54842.50 88888.00 2012-07-22 11:28:31.625 204 12670.35 9.60 54842.47 88888.00 2012-07-22 11:28:31.750 204 12670.33 9.55 54842.50 88888.00 2012-07-22 11:28:31.875 204 12670.35 9.57 54842.53 88888.00 2012-07-22 11:28:32.000 204 12670.42 9.57 54842.53 88888.00 2012-07-22 11:28:32.125 204 12670.42 9.55 54842.53 88888.00 2012-07-22 11:28:32.250 204 12670.35 9.53 54842.53 88888.00 2012-07-22 11:28:32.375 204 12670.40 9.53 54842.53 88888.00 2012-07-22 11:28:32.500 204 12670.40 9.55 54842.57 88888.00 2012-07-22 11:28:32.625 204 12670.42 9.53 54842.53 88888.00 2012-07-22 11:28:32.750 204 12670.45 9.50 54842.55 88888.00 2012-07-22 11:28:32.875 204 12670.42 9.47 54842.55 88888.00 2012-07-22 11:28:33.000 204 12670.45 9.45 54842.55 88888.00 2012-07-22 11:28:33.125 204 12670.45 9.50 54842.60 88888.00 2012-07-22 11:28:33.250 204 12670.38 9.47 54842.60 88888.00 2012-07-22 11:28:33.375 204 12670.40 9.47 54842.60 88888.00 2012-07-22 11:28:33.500 204 12670.52 9.43 54842.62 88888.00 2012-07-22 11:28:33.625 204 12670.60 9.40 54842.65 88888.00 2012-07-22 11:28:33.750 204 12670.62 9.43 54842.65 88888.00 2012-07-22 11:28:33.875 204 12670.62 9.45 54842.68 88888.00 2012-07-22 11:28:34.000 204 12670.73 9.45 54842.70 88888.00 2012-07-22 11:28:34.125 204 12670.77 9.43 54842.65 88888.00 2012-07-22 11:28:34.250 204 12670.70 9.40 54842.65 88888.00 2012-07-22 11:28:34.375 204 12670.73 9.43 54842.68 88888.00 2012-07-22 11:28:34.500 204 12670.73 9.45 54842.72 88888.00 2012-07-22 11:28:34.625 204 12670.70 9.40 54842.72 88888.00 2012-07-22 11:28:34.750 204 12670.73 9.40 54842.75 88888.00 2012-07-22 11:28:34.875 204 12670.73 9.35 54842.70 88888.00 2012-07-22 11:28:35.000 204 12670.75 9.32 54842.65 88888.00 2012-07-22 11:28:35.125 204 12670.77 9.30 54842.62 88888.00 2012-07-22 11:28:35.250 204 12670.80 9.32 54842.72 88888.00 2012-07-22 11:28:35.375 204 12670.85 9.38 54842.78 88888.00 2012-07-22 11:28:35.500 204 12670.85 9.40 54842.75 88888.00 2012-07-22 11:28:35.625 204 12670.80 9.35 54842.75 88888.00 2012-07-22 11:28:35.750 204 12670.80 9.38 54842.78 88888.00 2012-07-22 11:28:35.875 204 12670.80 9.38 54842.75 88888.00 2012-07-22 11:28:36.000 204 12670.80 9.38 54842.78 88888.00 2012-07-22 11:28:36.125 204 12670.83 9.38 54842.78 88888.00 2012-07-22 11:28:36.250 204 12670.77 9.38 54842.78 88888.00 2012-07-22 11:28:36.375 204 12670.90 9.40 54842.78 88888.00 2012-07-22 11:28:36.500 204 12670.95 9.43 54842.80 88888.00 2012-07-22 11:28:36.625 204 12670.98 9.40 54842.80 88888.00 2012-07-22 11:28:36.750 204 12671.02 9.40 54842.80 88888.00 2012-07-22 11:28:36.875 204 12671.08 9.40 54842.80 88888.00 2012-07-22 11:28:37.000 204 12671.02 9.40 54842.82 88888.00 2012-07-22 11:28:37.125 204 12671.02 9.43 54842.82 88888.00 2012-07-22 11:28:37.250 204 12671.05 9.43 54842.85 88888.00 2012-07-22 11:28:37.375 204 12671.10 9.43 54842.88 88888.00 2012-07-22 11:28:37.500 204 12671.15 9.45 54842.88 88888.00 2012-07-22 11:28:37.625 204 12671.15 9.45 54842.88 88888.00 2012-07-22 11:28:37.750 204 12671.20 9.45 54842.93 88888.00 2012-07-22 11:28:37.875 204 12671.25 9.47 54842.93 88888.00 2012-07-22 11:28:38.000 204 12671.25 9.47 54842.93 88888.00 2012-07-22 11:28:38.125 204 12671.20 9.47 54842.93 88888.00 2012-07-22 11:28:38.250 204 12671.17 9.43 54842.93 88888.00 2012-07-22 11:28:38.375 204 12671.25 9.45 54842.93 88888.00 2012-07-22 11:28:38.500 204 12671.25 9.43 54842.93 88888.00 2012-07-22 11:28:38.625 204 12671.25 9.40 54842.90 88888.00 2012-07-22 11:28:38.750 204 12671.30 9.38 54842.93 88888.00 2012-07-22 11:28:38.875 204 12671.30 9.38 54842.93 88888.00 2012-07-22 11:28:39.000 204 12671.33 9.40 54842.95 88888.00 2012-07-22 11:28:39.125 204 12671.42 9.43 54842.97 88888.00 2012-07-22 11:28:39.250 204 12671.45 9.40 54842.95 88888.00 2012-07-22 11:28:39.375 204 12671.45 9.38 54842.95 88888.00 2012-07-22 11:28:39.500 204 12671.48 9.40 54842.97 88888.00 2012-07-22 11:28:39.625 204 12671.52 9.43 54842.97 88888.00 2012-07-22 11:28:39.750 204 12671.52 9.45 54842.97 88888.00 2012-07-22 11:28:39.875 204 12671.52 9.45 54842.97 88888.00 2012-07-22 11:28:40.000 204 12671.45 9.45 54843.00 88888.00 2012-07-22 11:28:40.125 204 12671.52 9.43 54843.00 88888.00 2012-07-22 11:28:40.250 204 12671.52 9.40 54843.00 88888.00 2012-07-22 11:28:40.375 204 12671.58 9.43 54843.00 88888.00 2012-07-22 11:28:40.500 204 12671.58 9.45 54843.00 88888.00 2012-07-22 11:28:40.625 204 12671.58 9.45 54843.00 88888.00 2012-07-22 11:28:40.750 204 12671.62 9.40 54843.03 88888.00 2012-07-22 11:28:40.875 204 12671.65 9.45 54843.05 88888.00 2012-07-22 11:28:41.000 204 12671.67 9.47 54843.10 88888.00 2012-07-22 11:28:41.125 204 12671.73 9.50 54843.12 88888.00 2012-07-22 11:28:41.250 204 12671.75 9.45 54843.07 88888.00 2012-07-22 11:28:41.375 204 12671.77 9.40 54843.05 88888.00 2012-07-22 11:28:41.500 204 12671.73 9.43 54843.07 88888.00 2012-07-22 11:28:41.625 204 12671.67 9.40 54843.07 88888.00 2012-07-22 11:28:41.750 204 12671.67 9.40 54843.12 88888.00 2012-07-22 11:28:41.875 204 12671.70 9.45 54843.15 88888.00 2012-07-22 11:28:42.000 204 12671.73 9.47 54843.12 88888.00 2012-07-22 11:28:42.125 204 12671.67 9.45 54843.12 88888.00 2012-07-22 11:28:42.250 204 12671.67 9.43 54843.15 88888.00 2012-07-22 11:28:42.375 204 12671.67 9.43 54843.12 88888.00 2012-07-22 11:28:42.500 204 12671.65 9.47 54843.15 88888.00 2012-07-22 11:28:42.625 204 12671.70 9.47 54843.15 88888.00 2012-07-22 11:28:42.750 204 12671.73 9.47 54843.15 88888.00 2012-07-22 11:28:42.875 204 12671.65 9.47 54843.18 88888.00 2012-07-22 11:28:43.000 204 12671.65 9.45 54843.18 88888.00 2012-07-22 11:28:43.125 204 12671.70 9.50 54843.18 88888.00 2012-07-22 11:28:43.250 204 12671.67 9.47 54843.18 88888.00 2012-07-22 11:28:43.375 204 12671.70 9.50 54843.18 88888.00 2012-07-22 11:28:43.500 204 12671.65 9.55 54843.20 88888.00 2012-07-22 11:28:43.625 204 12671.62 9.50 54843.18 88888.00 2012-07-22 11:28:43.750 204 12671.62 9.47 54843.20 88888.00 2012-07-22 11:28:43.875 204 12671.67 9.50 54843.20 88888.00 2012-07-22 11:28:44.000 204 12671.70 9.55 54843.22 88888.00 2012-07-22 11:28:44.125 204 12671.70 9.53 54843.25 88888.00 2012-07-22 11:28:44.250 204 12671.65 9.50 54843.25 88888.00 2012-07-22 11:28:44.375 204 12671.62 9.53 54843.22 88888.00 2012-07-22 11:28:44.500 204 12671.60 9.55 54843.25 88888.00 2012-07-22 11:28:44.625 204 12671.58 9.55 54843.25 88888.00 2012-07-22 11:28:44.750 204 12671.65 9.55 54843.25 88888.00 2012-07-22 11:28:44.875 204 12671.60 9.55 54843.28 88888.00 2012-07-22 11:28:45.000 204 12671.52 9.57 54843.30 88888.00 2012-07-22 11:28:45.125 204 12671.52 9.57 54843.30 88888.00 2012-07-22 11:28:45.250 204 12671.58 9.55 54843.28 88888.00 2012-07-22 11:28:45.375 204 12671.62 9.55 54843.32 88888.00 2012-07-22 11:28:45.500 204 12671.62 9.55 54843.35 88888.00 2012-07-22 11:28:45.625 204 12671.60 9.55 54843.35 88888.00 2012-07-22 11:28:45.750 204 12671.60 9.55 54843.38 88888.00 2012-07-22 11:28:45.875 204 12671.58 9.57 54843.40 88888.00 2012-07-22 11:28:46.000 204 12671.55 9.57 54843.40 88888.00 2012-07-22 11:28:46.125 204 12671.52 9.53 54843.35 88888.00 2012-07-22 11:28:46.250 204 12671.60 9.50 54843.35 88888.00 2012-07-22 11:28:46.375 204 12671.70 9.53 54843.35 88888.00 2012-07-22 11:28:46.500 204 12671.67 9.50 54843.38 88888.00 2012-07-22 11:28:46.625 204 12671.58 9.47 54843.40 88888.00 2012-07-22 11:28:46.750 204 12671.55 9.45 54843.43 88888.00 2012-07-22 11:28:46.875 204 12671.58 9.50 54843.43 88888.00 2012-07-22 11:28:47.000 204 12671.60 9.50 54843.45 88888.00 2012-07-22 11:28:47.125 204 12671.58 9.53 54843.50 88888.00 2012-07-22 11:28:47.250 204 12671.55 9.53 54843.53 88888.00 2012-07-22 11:28:47.375 204 12671.60 9.53 54843.55 88888.00 2012-07-22 11:28:47.500 204 12671.58 9.47 54843.53 88888.00 2012-07-22 11:28:47.625 204 12671.50 9.50 54843.50 88888.00 2012-07-22 11:28:47.750 204 12671.45 9.53 54843.55 88888.00 2012-07-22 11:28:47.875 204 12671.50 9.53 54843.57 88888.00 2012-07-22 11:28:48.000 204 12671.55 9.50 54843.55 88888.00 2012-07-22 11:28:48.125 204 12671.58 9.50 54843.55 88888.00 2012-07-22 11:28:48.250 204 12671.50 9.45 54843.53 88888.00 2012-07-22 11:28:48.375 204 12671.48 9.47 54843.55 88888.00 2012-07-22 11:28:48.500 204 12671.50 9.47 54843.60 88888.00 2012-07-22 11:28:48.625 204 12671.50 9.45 54843.57 88888.00 2012-07-22 11:28:48.750 204 12671.45 9.40 54843.57 88888.00 2012-07-22 11:28:48.875 204 12671.45 9.40 54843.60 88888.00 2012-07-22 11:28:49.000 204 12671.40 9.40 54843.60 88888.00 2012-07-22 11:28:49.125 204 12671.30 9.38 54843.60 88888.00 2012-07-22 11:28:49.250 204 12671.38 9.38 54843.65 88888.00 2012-07-22 11:28:49.375 204 12671.48 9.40 54843.65 88888.00 2012-07-22 11:28:49.500 204 12671.42 9.35 54843.68 88888.00 2012-07-22 11:28:49.625 204 12671.40 9.38 54843.70 88888.00 2012-07-22 11:28:49.750 204 12671.42 9.45 54843.72 88888.00 2012-07-22 11:28:49.875 204 12671.42 9.40 54843.75 88888.00 2012-07-22 11:28:50.000 204 12671.40 9.32 54843.72 88888.00 2012-07-22 11:28:50.125 204 12671.40 9.32 54843.75 88888.00 2012-07-22 11:28:50.250 204 12671.35 9.32 54843.78 88888.00 2012-07-22 11:28:50.375 204 12671.40 9.35 54843.78 88888.00 2012-07-22 11:28:50.500 204 12671.45 9.30 54843.75 88888.00 2012-07-22 11:28:50.625 204 12671.50 9.28 54843.75 88888.00 2012-07-22 11:28:50.750 204 12671.38 9.28 54843.75 88888.00 2012-07-22 11:28:50.875 204 12671.38 9.28 54843.75 88888.00 2012-07-22 11:28:51.000 204 12671.40 9.28 54843.75 88888.00 2012-07-22 11:28:51.125 204 12671.40 9.32 54843.78 88888.00 2012-07-22 11:28:51.250 204 12671.35 9.30 54843.80 88888.00 2012-07-22 11:28:51.375 204 12671.40 9.28 54843.82 88888.00 2012-07-22 11:28:51.500 204 12671.38 9.28 54843.82 88888.00 2012-07-22 11:28:51.625 204 12671.30 9.28 54843.80 88888.00 2012-07-22 11:28:51.750 204 12671.33 9.28 54843.82 88888.00 2012-07-22 11:28:51.875 204 12671.35 9.32 54843.85 88888.00 2012-07-22 11:28:52.000 204 12671.40 9.35 54843.85 88888.00 2012-07-22 11:28:52.125 204 12671.42 9.32 54843.88 88888.00 2012-07-22 11:28:52.250 204 12671.35 9.30 54843.88 88888.00 2012-07-22 11:28:52.375 204 12671.30 9.30 54843.85 88888.00 2012-07-22 11:28:52.500 204 12671.38 9.32 54843.88 88888.00 2012-07-22 11:28:52.625 204 12671.52 9.38 54843.93 88888.00 2012-07-22 11:28:52.750 204 12671.58 9.32 54843.90 88888.00 2012-07-22 11:28:52.875 204 12671.50 9.30 54843.90 88888.00 2012-07-22 11:28:53.000 204 12671.45 9.30 54843.90 88888.00 2012-07-22 11:28:53.125 204 12671.48 9.35 54843.90 88888.00 2012-07-22 11:28:53.250 204 12671.48 9.32 54843.90 88888.00 2012-07-22 11:28:53.375 204 12671.48 9.28 54843.90 88888.00 2012-07-22 11:28:53.500 204 12671.50 9.28 54843.90 88888.00 2012-07-22 11:28:53.625 204 12671.58 9.35 54843.93 88888.00 2012-07-22 11:28:53.750 204 12671.60 9.38 54843.93 88888.00 2012-07-22 11:28:53.875 204 12671.62 9.40 54843.95 88888.00 2012-07-22 11:28:54.000 204 12671.75 9.38 54843.95 88888.00 2012-07-22 11:28:54.125 204 12671.80 9.35 54843.95 88888.00 2012-07-22 11:28:54.250 204 12671.77 9.40 54843.97 88888.00 2012-07-22 11:28:54.375 204 12671.77 9.45 54843.97 88888.00 2012-07-22 11:28:54.500 204 12671.67 9.45 54843.97 88888.00 2012-07-22 11:28:54.625 204 12671.73 9.43 54844.00 88888.00 2012-07-22 11:28:54.750 204 12671.83 9.47 54843.97 88888.00 2012-07-22 11:28:54.875 204 12671.88 9.53 54844.00 88888.00 2012-07-22 11:28:55.000 204 12671.88 9.50 54844.00 88888.00 2012-07-22 11:28:55.125 204 12671.80 9.45 54844.03 88888.00 2012-07-22 11:28:55.250 204 12671.77 9.45 54844.00 88888.00 2012-07-22 11:28:55.375 204 12671.90 9.47 54844.00 88888.00 2012-07-22 11:28:55.500 204 12671.98 9.47 54844.00 88888.00 2012-07-22 11:28:55.625 204 12671.98 9.47 54844.03 88888.00 2012-07-22 11:28:55.750 204 12671.95 9.47 54844.03 88888.00 2012-07-22 11:28:55.875 204 12671.95 9.50 54844.00 88888.00 2012-07-22 11:28:56.000 204 12671.98 9.47 54844.03 88888.00 2012-07-22 11:28:56.125 204 12671.95 9.47 54844.03 88888.00 2012-07-22 11:28:56.250 204 12671.90 9.47 54844.05 88888.00 2012-07-22 11:28:56.375 204 12671.95 9.47 54844.05 88888.00 2012-07-22 11:28:56.500 204 12672.02 9.50 54844.07 88888.00 2012-07-22 11:28:56.625 204 12672.05 9.47 54844.05 88888.00 2012-07-22 11:28:56.750 204 12672.02 9.43 54844.05 88888.00 2012-07-22 11:28:56.875 204 12672.00 9.47 54844.05 88888.00 2012-07-22 11:28:57.000 204 12671.95 9.45 54844.05 88888.00 2012-07-22 11:28:57.125 204 12671.90 9.47 54844.07 88888.00 2012-07-22 11:28:57.250 204 12671.90 9.50 54844.10 88888.00 2012-07-22 11:28:57.375 204 12671.95 9.55 54844.15 88888.00 2012-07-22 11:28:57.500 204 12671.90 9.50 54844.15 88888.00 2012-07-22 11:28:57.625 204 12671.92 9.47 54844.15 88888.00 2012-07-22 11:28:57.750 204 12671.92 9.47 54844.12 88888.00 2012-07-22 11:28:57.875 204 12671.92 9.50 54844.15 88888.00 2012-07-22 11:28:58.000 204 12671.88 9.47 54844.15 88888.00 2012-07-22 11:28:58.125 204 12671.85 9.47 54844.20 88888.00 2012-07-22 11:28:58.250 204 12671.77 9.43 54844.18 88888.00 2012-07-22 11:28:58.375 204 12671.77 9.38 54844.15 88888.00 2012-07-22 11:28:58.500 204 12671.73 9.35 54844.15 88888.00 2012-07-22 11:28:58.625 204 12671.77 9.32 54844.20 88888.00 2012-07-22 11:28:58.750 204 12671.85 9.30 54844.20 88888.00 2012-07-22 11:28:58.875 204 12671.88 9.35 54844.25 88888.00 2012-07-22 11:28:59.000 204 12671.88 9.32 54844.22 88888.00 2012-07-22 11:28:59.125 204 12671.92 9.30 54844.22 88888.00 2012-07-22 11:28:59.250 204 12671.90 9.25 54844.25 88888.00 2012-07-22 11:28:59.375 204 12671.95 9.28 54844.25 88888.00 2012-07-22 11:28:59.500 204 12671.95 9.25 54844.28 88888.00 2012-07-22 11:28:59.625 204 12671.95 9.20 54844.25 88888.00 2012-07-22 11:28:59.750 204 12671.98 9.20 54844.28 88888.00 2012-07-22 11:28:59.875 204 12671.98 9.22 54844.30 88888.00 2012-07-22 11:29:00.000 204 12672.00 9.22 54844.30 88888.00 2012-07-22 11:29:00.125 204 12672.02 9.20 54844.32 88888.00 2012-07-22 11:29:00.250 204 12672.02 9.18 54844.32 88888.00 2012-07-22 11:29:00.375 204 12672.10 9.20 54844.30 88888.00 2012-07-22 11:29:00.500 204 12672.12 9.18 54844.30 88888.00 2012-07-22 11:29:00.625 204 12672.15 9.18 54844.32 88888.00 2012-07-22 11:29:00.750 204 12672.20 9.18 54844.32 88888.00 2012-07-22 11:29:00.875 204 12672.15 9.12 54844.30 88888.00 2012-07-22 11:29:01.000 204 12672.10 9.15 54844.32 88888.00 2012-07-22 11:29:01.125 204 12672.12 9.15 54844.32 88888.00 2012-07-22 11:29:01.250 204 12672.17 9.12 54844.32 88888.00 2012-07-22 11:29:01.375 204 12672.23 9.10 54844.35 88888.00 2012-07-22 11:29:01.500 204 12672.25 9.05 54844.32 88888.00 2012-07-22 11:29:01.625 204 12672.33 9.07 54844.38 88888.00 2012-07-22 11:29:01.750 204 12672.35 9.10 54844.38 88888.00 2012-07-22 11:29:01.875 204 12672.38 9.07 54844.38 88888.00 2012-07-22 11:29:02.000 204 12672.38 9.05 54844.35 88888.00 2012-07-22 11:29:02.125 204 12672.40 9.05 54844.35 88888.00 2012-07-22 11:29:02.250 204 12672.38 9.03 54844.38 88888.00 2012-07-22 11:29:02.375 204 12672.40 9.03 54844.38 88888.00 2012-07-22 11:29:02.500 204 12672.50 9.05 54844.40 88888.00 2012-07-22 11:29:02.625 204 12672.52 9.03 54844.43 88888.00 2012-07-22 11:29:02.750 204 12672.52 9.05 54844.40 88888.00 2012-07-22 11:29:02.875 204 12672.52 9.05 54844.45 88888.00 2012-07-22 11:29:03.000 204 12672.58 9.00 54844.43 88888.00 2012-07-22 11:29:03.125 204 12672.58 9.00 54844.40 88888.00 2012-07-22 11:29:03.250 204 12672.65 8.97 54844.40 88888.00 2012-07-22 11:29:03.375 204 12672.70 9.00 54844.38 88888.00 2012-07-22 11:29:03.500 204 12672.73 9.00 54844.35 88888.00 2012-07-22 11:29:03.625 204 12672.70 9.00 54844.38 88888.00 2012-07-22 11:29:03.750 204 12672.75 9.03 54844.38 88888.00 2012-07-22 11:29:03.875 204 12672.75 9.07 54844.40 88888.00 2012-07-22 11:29:04.000 204 12672.80 9.03 54844.40 88888.00 2012-07-22 11:29:04.125 204 12672.80 9.00 54844.38 88888.00 2012-07-22 11:29:04.250 204 12672.83 9.00 54844.40 88888.00 2012-07-22 11:29:04.375 204 12672.85 8.97 54844.43 88888.00 2012-07-22 11:29:04.500 204 12672.88 9.03 54844.40 88888.00 2012-07-22 11:29:04.625 204 12672.88 9.03 54844.43 88888.00 2012-07-22 11:29:04.750 204 12672.92 9.05 54844.43 88888.00 2012-07-22 11:29:04.875 204 12672.90 9.00 54844.40 88888.00 2012-07-22 11:29:05.000 204 12672.92 9.03 54844.45 88888.00 2012-07-22 11:29:05.125 204 12672.98 9.03 54844.45 88888.00 2012-07-22 11:29:05.250 204 12673.02 9.03 54844.43 88888.00 2012-07-22 11:29:05.375 204 12672.98 9.03 54844.43 88888.00 2012-07-22 11:29:05.500 204 12672.98 9.05 54844.45 88888.00 2012-07-22 11:29:05.625 204 12673.02 9.05 54844.45 88888.00 2012-07-22 11:29:05.750 204 12673.05 9.07 54844.43 88888.00 2012-07-22 11:29:05.875 204 12673.08 9.05 54844.43 88888.00 2012-07-22 11:29:06.000 204 12673.10 9.05 54844.40 88888.00 2012-07-22 11:29:06.125 204 12673.10 9.05 54844.45 88888.00 2012-07-22 11:29:06.250 204 12673.10 9.07 54844.50 88888.00 2012-07-22 11:29:06.375 204 12673.17 9.07 54844.47 88888.00 2012-07-22 11:29:06.500 204 12673.23 9.12 54844.45 88888.00 2012-07-22 11:29:06.625 204 12673.25 9.10 54844.45 88888.00 2012-07-22 11:29:06.750 204 12673.27 9.10 54844.47 88888.00 2012-07-22 11:29:06.875 204 12673.27 9.12 54844.47 88888.00 2012-07-22 11:29:07.000 204 12673.30 9.10 54844.47 88888.00 2012-07-22 11:29:07.125 204 12673.25 9.15 54844.47 88888.00 2012-07-22 11:29:07.250 204 12673.27 9.18 54844.50 88888.00 2012-07-22 11:29:07.375 204 12673.30 9.15 54844.47 88888.00 2012-07-22 11:29:07.500 204 12673.27 9.15 54844.47 88888.00 2012-07-22 11:29:07.625 204 12673.30 9.15 54844.50 88888.00 2012-07-22 11:29:07.750 204 12673.38 9.15 54844.50 88888.00 2012-07-22 11:29:07.875 204 12673.45 9.20 54844.55 88888.00 2012-07-22 11:29:08.000 204 12673.48 9.20 54844.57 88888.00 2012-07-22 11:29:08.125 204 12673.45 9.18 54844.57 88888.00 2012-07-22 11:29:08.250 204 12673.40 9.12 54844.57 88888.00 2012-07-22 11:29:08.375 204 12673.45 9.12 54844.55 88888.00 2012-07-22 11:29:08.500 204 12673.45 9.12 54844.57 88888.00 2012-07-22 11:29:08.625 204 12673.42 9.10 54844.60 88888.00 2012-07-22 11:29:08.750 204 12673.42 9.10 54844.57 88888.00 2012-07-22 11:29:08.875 204 12673.45 9.07 54844.55 88888.00 2012-07-22 11:29:09.000 204 12673.50 9.07 54844.55 88888.00 2012-07-22 11:29:09.125 204 12673.55 9.12 54844.57 88888.00 2012-07-22 11:29:09.250 204 12673.50 9.15 54844.62 88888.00 2012-07-22 11:29:09.375 204 12673.50 9.15 54844.62 88888.00 2012-07-22 11:29:09.500 204 12673.52 9.05 54844.62 88888.00 2012-07-22 11:29:09.625 204 12673.45 9.03 54844.62 88888.00 2012-07-22 11:29:09.750 204 12673.40 9.05 54844.65 88888.00 2012-07-22 11:29:09.875 204 12673.38 9.05 54844.62 88888.00 2012-07-22 11:29:10.000 204 12673.40 9.03 54844.62 88888.00 2012-07-22 11:29:10.125 204 12673.42 8.97 54844.68 88888.00 2012-07-22 11:29:10.250 204 12673.42 9.00 54844.70 88888.00 2012-07-22 11:29:10.375 204 12673.48 9.03 54844.72 88888.00 2012-07-22 11:29:10.500 204 12673.50 9.05 54844.72 88888.00 2012-07-22 11:29:10.625 204 12673.50 9.00 54844.70 88888.00 2012-07-22 11:29:10.750 204 12673.55 9.03 54844.72 88888.00 2012-07-22 11:29:10.875 204 12673.55 8.95 54844.70 88888.00 2012-07-22 11:29:11.000 204 12673.52 8.97 54844.70 88888.00 2012-07-22 11:29:11.125 204 12673.50 8.97 54844.72 88888.00 2012-07-22 11:29:11.250 204 12673.50 8.93 54844.72 88888.00 2012-07-22 11:29:11.375 204 12673.55 8.93 54844.72 88888.00 2012-07-22 11:29:11.500 204 12673.52 8.93 54844.72 88888.00 2012-07-22 11:29:11.625 204 12673.55 8.90 54844.75 88888.00 2012-07-22 11:29:11.750 204 12673.58 8.90 54844.78 88888.00 2012-07-22 11:29:11.875 204 12673.52 8.88 54844.75 88888.00 2012-07-22 11:29:12.000 204 12673.52 8.88 54844.75 88888.00 2012-07-22 11:29:12.125 204 12673.50 8.90 54844.80 88888.00 2012-07-22 11:29:12.250 204 12673.48 8.90 54844.82 88888.00 2012-07-22 11:29:12.375 204 12673.50 8.88 54844.80 88888.00 2012-07-22 11:29:12.500 204 12673.50 8.88 54844.80 88888.00 2012-07-22 11:29:12.625 204 12673.55 8.85 54844.82 88888.00 2012-07-22 11:29:12.750 204 12673.55 8.85 54844.80 88888.00 2012-07-22 11:29:12.875 204 12673.55 8.85 54844.80 88888.00 2012-07-22 11:29:13.000 204 12673.62 8.80 54844.80 88888.00 2012-07-22 11:29:13.125 204 12673.62 8.80 54844.82 88888.00 2012-07-22 11:29:13.250 204 12673.62 8.80 54844.82 88888.00 2012-07-22 11:29:13.375 204 12673.67 8.80 54844.82 88888.00 2012-07-22 11:29:13.500 204 12673.67 8.78 54844.85 88888.00 2012-07-22 11:29:13.625 204 12673.62 8.75 54844.85 88888.00 2012-07-22 11:29:13.750 204 12673.62 8.72 54844.88 88888.00 2012-07-22 11:29:13.875 204 12673.67 8.75 54844.88 88888.00 2012-07-22 11:29:14.000 204 12673.62 8.72 54844.88 88888.00 2012-07-22 11:29:14.125 204 12673.60 8.72 54844.88 88888.00 2012-07-22 11:29:14.250 204 12673.62 8.65 54844.85 88888.00 2012-07-22 11:29:14.375 204 12673.67 8.70 54844.88 88888.00 2012-07-22 11:29:14.500 204 12673.70 8.70 54844.93 88888.00 2012-07-22 11:29:14.625 204 12673.70 8.72 54844.95 88888.00 2012-07-22 11:29:14.750 204 12673.67 8.72 54844.97 88888.00 2012-07-22 11:29:14.875 204 12673.67 8.68 54844.95 88888.00 2012-07-22 11:29:15.000 204 12673.73 8.68 54844.93 88888.00 2012-07-22 11:29:15.125 204 12673.77 8.70 54844.95 88888.00 2012-07-22 11:29:15.250 204 12673.75 8.62 54844.93 88888.00 2012-07-22 11:29:15.375 204 12673.73 8.65 54844.95 88888.00 2012-07-22 11:29:15.500 204 12673.83 8.68 54844.95 88888.00 2012-07-22 11:29:15.625 204 12673.92 8.68 54845.00 88888.00 2012-07-22 11:29:15.750 204 12673.92 8.68 54844.97 88888.00 2012-07-22 11:29:15.875 204 12673.85 8.62 54845.00 88888.00 2012-07-22 11:29:16.000 204 12673.80 8.57 54844.97 88888.00 2012-07-22 11:29:16.125 204 12673.80 8.60 54845.00 88888.00 2012-07-22 11:29:16.250 204 12673.85 8.60 54845.03 88888.00 2012-07-22 11:29:16.375 204 12673.90 8.65 54845.03 88888.00 2012-07-22 11:29:16.500 204 12673.88 8.65 54845.03 88888.00 2012-07-22 11:29:16.625 204 12673.88 8.57 54845.03 88888.00 2012-07-22 11:29:16.750 204 12673.95 8.55 54845.05 88888.00 2012-07-22 11:29:16.875 204 12673.98 8.55 54845.07 88888.00 2012-07-22 11:29:17.000 204 12674.00 8.53 54845.07 88888.00 2012-07-22 11:29:17.125 204 12674.02 8.50 54845.07 88888.00 2012-07-22 11:29:17.250 204 12674.05 8.47 54845.15 88888.00 2012-07-22 11:29:17.375 204 12674.15 8.47 54845.15 88888.00 2012-07-22 11:29:17.500 204 12674.20 8.47 54845.12 88888.00 2012-07-22 11:29:17.625 204 12674.15 8.50 54845.15 88888.00 2012-07-22 11:29:17.750 204 12674.12 8.47 54845.18 88888.00 2012-07-22 11:29:17.875 204 12674.12 8.47 54845.15 88888.00 2012-07-22 11:29:18.000 204 12674.17 8.47 54845.18 88888.00 2012-07-22 11:29:18.125 204 12674.20 8.45 54845.20 88888.00 2012-07-22 11:29:18.250 204 12674.17 8.38 54845.18 88888.00 2012-07-22 11:29:18.375 204 12674.25 8.43 54845.20 88888.00 2012-07-22 11:29:18.500 204 12674.23 8.45 54845.20 88888.00 2012-07-22 11:29:18.625 204 12674.23 8.43 54845.20 88888.00 2012-07-22 11:29:18.750 204 12674.23 8.40 54845.20 88888.00 2012-07-22 11:29:18.875 204 12674.23 8.38 54845.20 88888.00 2012-07-22 11:29:19.000 204 12674.23 8.43 54845.22 88888.00 2012-07-22 11:29:19.125 204 12674.27 8.45 54845.25 88888.00 2012-07-22 11:29:19.250 204 12674.25 8.35 54845.20 88888.00 2012-07-22 11:29:19.375 204 12674.23 8.38 54845.25 88888.00 2012-07-22 11:29:19.500 204 12674.20 8.40 54845.28 88888.00 2012-07-22 11:29:19.625 204 12674.20 8.38 54845.28 88888.00 2012-07-22 11:29:19.750 204 12674.23 8.38 54845.28 88888.00 2012-07-22 11:29:19.875 204 12674.25 8.38 54845.30 88888.00 2012-07-22 11:29:20.000 204 12674.33 8.40 54845.32 88888.00 2012-07-22 11:29:20.125 204 12674.30 8.45 54845.32 88888.00 2012-07-22 11:29:20.250 204 12674.25 8.35 54845.30 88888.00 2012-07-22 11:29:20.375 204 12674.25 8.35 54845.32 88888.00 2012-07-22 11:29:20.500 204 12674.25 8.35 54845.32 88888.00 2012-07-22 11:29:20.625 204 12674.23 8.32 54845.32 88888.00 2012-07-22 11:29:20.750 204 12674.20 8.32 54845.32 88888.00 2012-07-22 11:29:20.875 204 12674.25 8.28 54845.32 88888.00 2012-07-22 11:29:21.000 204 12674.27 8.30 54845.35 88888.00 2012-07-22 11:29:21.125 204 12674.27 8.28 54845.38 88888.00 2012-07-22 11:29:21.250 204 12674.20 8.28 54845.38 88888.00 2012-07-22 11:29:21.375 204 12674.12 8.25 54845.35 88888.00 2012-07-22 11:29:21.500 204 12674.12 8.22 54845.35 88888.00 2012-07-22 11:29:21.625 204 12674.17 8.25 54845.40 88888.00 2012-07-22 11:29:21.750 204 12674.20 8.22 54845.38 88888.00 2012-07-22 11:29:21.875 204 12674.15 8.22 54845.40 88888.00 2012-07-22 11:29:22.000 204 12674.17 8.25 54845.43 88888.00 2012-07-22 11:29:22.125 204 12674.23 8.22 54845.43 88888.00 2012-07-22 11:29:22.250 204 12674.20 8.20 54845.45 88888.00 2012-07-22 11:29:22.375 204 12674.25 8.20 54845.45 88888.00 2012-07-22 11:29:22.500 204 12674.25 8.18 54845.45 88888.00 2012-07-22 11:29:22.625 204 12674.25 8.18 54845.45 88888.00 2012-07-22 11:29:22.750 204 12674.20 8.22 54845.47 88888.00 2012-07-22 11:29:22.875 204 12674.15 8.22 54845.50 88888.00 2012-07-22 11:29:23.000 204 12674.17 8.20 54845.50 88888.00 2012-07-22 11:29:23.125 204 12674.20 8.18 54845.50 88888.00 2012-07-22 11:29:23.250 204 12674.20 8.18 54845.50 88888.00 2012-07-22 11:29:23.375 204 12674.27 8.18 54845.50 88888.00 2012-07-22 11:29:23.500 204 12674.27 8.20 54845.50 88888.00 2012-07-22 11:29:23.625 204 12674.25 8.20 54845.53 88888.00 2012-07-22 11:29:23.750 204 12674.17 8.18 54845.55 88888.00 2012-07-22 11:29:23.875 204 12674.17 8.18 54845.57 88888.00 2012-07-22 11:29:24.000 204 12674.23 8.18 54845.57 88888.00 2012-07-22 11:29:24.125 204 12674.23 8.12 54845.57 88888.00 2012-07-22 11:29:24.250 204 12674.25 8.10 54845.60 88888.00 2012-07-22 11:29:24.375 204 12674.30 8.12 54845.57 88888.00 2012-07-22 11:29:24.500 204 12674.25 8.12 54845.60 88888.00 2012-07-22 11:29:24.625 204 12674.23 8.10 54845.60 88888.00 2012-07-22 11:29:24.750 204 12674.17 8.07 54845.57 88888.00 2012-07-22 11:29:24.875 204 12674.15 8.05 54845.60 88888.00 2012-07-22 11:29:25.000 204 12674.15 8.05 54845.60 88888.00 2012-07-22 11:29:25.125 204 12674.12 8.07 54845.62 88888.00 2012-07-22 11:29:25.250 204 12674.10 8.07 54845.68 88888.00 2012-07-22 11:29:25.375 204 12674.12 8.03 54845.65 88888.00 2012-07-22 11:29:25.500 204 12674.08 8.00 54845.62 88888.00 2012-07-22 11:29:25.625 204 12674.02 8.00 54845.62 88888.00 2012-07-22 11:29:25.750 204 12674.10 8.00 54845.65 88888.00 2012-07-22 11:29:25.875 204 12674.12 7.97 54845.65 88888.00 2012-07-22 11:29:26.000 204 12674.08 7.95 54845.65 88888.00 2012-07-22 11:29:26.125 204 12674.08 7.97 54845.65 88888.00 2012-07-22 11:29:26.250 204 12674.10 7.97 54845.70 88888.00 2012-07-22 11:29:26.375 204 12674.10 7.97 54845.72 88888.00 2012-07-22 11:29:26.500 204 12674.05 7.95 54845.70 88888.00 2012-07-22 11:29:26.625 204 12674.05 7.88 54845.70 88888.00 2012-07-22 11:29:26.750 204 12674.10 7.90 54845.70 88888.00 2012-07-22 11:29:26.875 204 12674.08 7.92 54845.72 88888.00 2012-07-22 11:29:27.000 204 12674.00 7.90 54845.75 88888.00 2012-07-22 11:29:27.125 204 12674.00 7.90 54845.78 88888.00 2012-07-22 11:29:27.250 204 12674.00 7.90 54845.80 88888.00 2012-07-22 11:29:27.375 204 12674.02 7.92 54845.78 88888.00 2012-07-22 11:29:27.500 204 12674.02 7.92 54845.80 88888.00 2012-07-22 11:29:27.625 204 12673.95 7.88 54845.78 88888.00 2012-07-22 11:29:27.750 204 12673.90 7.85 54845.80 88888.00 2012-07-22 11:29:27.875 204 12673.90 7.85 54845.82 88888.00 2012-07-22 11:29:28.000 204 12673.92 7.92 54845.85 88888.00 2012-07-22 11:29:28.125 204 12673.88 7.92 54845.85 88888.00 2012-07-22 11:29:28.250 204 12673.85 7.85 54845.85 88888.00 2012-07-22 11:29:28.375 204 12673.88 7.85 54845.85 88888.00 2012-07-22 11:29:28.500 204 12673.83 7.83 54845.85 88888.00 2012-07-22 11:29:28.625 204 12673.85 7.85 54845.90 88888.00 2012-07-22 11:29:28.750 204 12673.77 7.83 54845.90 88888.00 2012-07-22 11:29:28.875 204 12673.77 7.80 54845.88 88888.00 2012-07-22 11:29:29.000 204 12673.77 7.80 54845.88 88888.00 2012-07-22 11:29:29.125 204 12673.73 7.85 54845.90 88888.00 2012-07-22 11:29:29.250 204 12673.67 7.83 54845.95 88888.00 2012-07-22 11:29:29.375 204 12673.62 7.85 54845.95 88888.00 2012-07-22 11:29:29.500 204 12673.60 7.85 54845.97 88888.00 2012-07-22 11:29:29.625 204 12673.55 7.85 54845.97 88888.00 2012-07-22 11:29:29.750 204 12673.48 7.85 54845.97 88888.00 2012-07-22 11:29:29.875 204 12673.52 7.85 54845.97 88888.00 2012-07-22 11:29:30.000 204 12673.52 7.85 54845.97 88888.00 2012-07-22 11:29:30.125 204 12673.42 7.83 54846.03 88888.00 2012-07-22 11:29:30.250 204 12673.33 7.75 54846.03 88888.00 2012-07-22 11:29:30.375 204 12673.38 7.75 54846.00 88888.00 2012-07-22 11:29:30.500 204 12673.33 7.78 54846.03 88888.00 2012-07-22 11:29:30.625 204 12673.25 7.78 54846.00 88888.00 2012-07-22 11:29:30.750 204 12673.25 7.78 54846.00 88888.00 2012-07-22 11:29:30.875 204 12673.25 7.75 54846.05 88888.00 2012-07-22 11:29:31.000 204 12673.27 7.75 54846.07 88888.00 2012-07-22 11:29:31.125 204 12673.17 7.72 54846.07 88888.00 2012-07-22 11:29:31.250 204 12673.10 7.70 54846.07 88888.00 2012-07-22 11:29:31.375 204 12673.15 7.70 54846.10 88888.00 2012-07-22 11:29:31.500 204 12673.15 7.70 54846.10 88888.00 2012-07-22 11:29:31.625 204 12673.12 7.65 54846.10 88888.00 2012-07-22 11:29:31.750 204 12673.08 7.62 54846.05 88888.00 2012-07-22 11:29:31.875 204 12673.08 7.62 54846.10 88888.00 2012-07-22 11:29:32.000 204 12673.12 7.62 54846.12 88888.00 2012-07-22 11:29:32.125 204 12673.08 7.58 54846.12 88888.00 2012-07-22 11:29:32.250 204 12673.00 7.58 54846.15 88888.00 2012-07-22 11:29:32.375 204 12673.00 7.58 54846.15 88888.00 2012-07-22 11:29:32.500 204 12673.00 7.60 54846.15 88888.00 2012-07-22 11:29:32.625 204 12672.95 7.55 54846.18 88888.00 2012-07-22 11:29:32.750 204 12672.92 7.55 54846.20 88888.00 2012-07-22 11:29:32.875 204 12672.92 7.55 54846.25 88888.00 2012-07-22 11:29:33.000 204 12673.00 7.58 54846.22 88888.00 2012-07-22 11:29:33.125 204 12673.00 7.58 54846.25 88888.00 2012-07-22 11:29:33.250 204 12672.92 7.55 54846.28 88888.00 2012-07-22 11:29:33.375 204 12672.85 7.58 54846.28 88888.00 2012-07-22 11:29:33.500 204 12672.80 7.58 54846.28 88888.00 2012-07-22 11:29:33.625 204 12672.80 7.53 54846.25 88888.00 2012-07-22 11:29:33.750 204 12672.77 7.53 54846.25 88888.00 2012-07-22 11:29:33.875 204 12672.80 7.55 54846.28 88888.00 2012-07-22 11:29:34.000 204 12672.80 7.55 54846.25 88888.00 2012-07-22 11:29:34.125 204 12672.80 7.60 54846.28 88888.00 2012-07-22 11:29:34.250 204 12672.83 7.58 54846.28 88888.00 2012-07-22 11:29:34.375 204 12672.85 7.55 54846.25 88888.00 2012-07-22 11:29:34.500 204 12672.80 7.58 54846.30 88888.00 2012-07-22 11:29:34.625 204 12672.80 7.58 54846.30 88888.00 2012-07-22 11:29:34.750 204 12672.80 7.60 54846.28 88888.00 2012-07-22 11:29:34.875 204 12672.80 7.60 54846.30 88888.00 2012-07-22 11:29:35.000 204 12672.75 7.60 54846.30 88888.00 2012-07-22 11:29:35.125 204 12672.75 7.62 54846.35 88888.00 2012-07-22 11:29:35.250 204 12672.75 7.60 54846.32 88888.00 2012-07-22 11:29:35.375 204 12672.77 7.62 54846.35 88888.00 2012-07-22 11:29:35.500 204 12672.80 7.65 54846.35 88888.00 2012-07-22 11:29:35.625 204 12672.80 7.65 54846.35 88888.00 2012-07-22 11:29:35.750 204 12672.77 7.65 54846.35 88888.00 2012-07-22 11:29:35.875 204 12672.67 7.62 54846.38 88888.00 2012-07-22 11:29:36.000 204 12672.67 7.65 54846.40 88888.00 2012-07-22 11:29:36.125 204 12672.73 7.67 54846.40 88888.00 2012-07-22 11:29:36.250 204 12672.65 7.62 54846.40 88888.00 2012-07-22 11:29:36.375 204 12672.62 7.60 54846.38 88888.00 2012-07-22 11:29:36.500 204 12672.65 7.62 54846.38 88888.00 2012-07-22 11:29:36.625 204 12672.70 7.67 54846.43 88888.00 2012-07-22 11:29:36.750 204 12672.62 7.67 54846.43 88888.00 2012-07-22 11:29:36.875 204 12672.60 7.62 54846.40 88888.00 2012-07-22 11:29:37.000 204 12672.58 7.60 54846.40 88888.00 2012-07-22 11:29:37.125 204 12672.60 7.60 54846.45 88888.00 2012-07-22 11:29:37.250 204 12672.58 7.62 54846.45 88888.00 2012-07-22 11:29:37.375 204 12672.55 7.62 54846.45 88888.00 2012-07-22 11:29:37.500 204 12672.52 7.60 54846.43 88888.00 2012-07-22 11:29:37.625 204 12672.52 7.60 54846.45 88888.00 2012-07-22 11:29:37.750 204 12672.50 7.58 54846.45 88888.00 2012-07-22 11:29:37.875 204 12672.55 7.60 54846.45 88888.00 2012-07-22 11:29:38.000 204 12672.50 7.58 54846.45 88888.00 2012-07-22 11:29:38.125 204 12672.42 7.55 54846.47 88888.00 2012-07-22 11:29:38.250 204 12672.45 7.53 54846.45 88888.00 2012-07-22 11:29:38.375 204 12672.50 7.58 54846.47 88888.00 2012-07-22 11:29:38.500 204 12672.55 7.55 54846.45 88888.00 2012-07-22 11:29:38.625 204 12672.58 7.55 54846.50 88888.00 2012-07-22 11:29:38.750 204 12672.58 7.53 54846.50 88888.00 2012-07-22 11:29:38.875 204 12672.52 7.50 54846.45 88888.00 2012-07-22 11:29:39.000 204 12672.52 7.47 54846.47 88888.00 2012-07-22 11:29:39.125 204 12672.45 7.47 54846.47 88888.00 2012-07-22 11:29:39.250 204 12672.35 7.45 54846.50 88888.00 2012-07-22 11:29:39.375 204 12672.40 7.42 54846.50 88888.00 2012-07-22 11:29:39.500 204 12672.38 7.40 54846.50 88888.00 2012-07-22 11:29:39.625 204 12672.30 7.40 54846.53 88888.00 2012-07-22 11:29:39.750 204 12672.33 7.42 54846.55 88888.00 2012-07-22 11:29:39.875 204 12672.35 7.42 54846.55 88888.00 2012-07-22 11:29:40.000 204 12672.35 7.40 54846.57 88888.00 2012-07-22 11:29:40.125 204 12672.30 7.35 54846.53 88888.00 2012-07-22 11:29:40.250 204 12672.25 7.30 54846.53 88888.00 2012-07-22 11:29:40.375 204 12672.27 7.30 54846.53 88888.00 2012-07-22 11:29:40.500 204 12672.30 7.30 54846.53 88888.00 2012-07-22 11:29:40.625 204 12672.33 7.30 54846.53 88888.00 2012-07-22 11:29:40.750 204 12672.38 7.28 54846.55 88888.00 2012-07-22 11:29:40.875 204 12672.42 7.30 54846.60 88888.00 2012-07-22 11:29:41.000 204 12672.42 7.33 54846.60 88888.00 2012-07-22 11:29:41.125 204 12672.35 7.28 54846.60 88888.00 2012-07-22 11:29:41.250 204 12672.27 7.28 54846.60 88888.00 2012-07-22 11:29:41.375 204 12672.33 7.30 54846.62 88888.00 2012-07-22 11:29:41.500 204 12672.33 7.25 54846.60 88888.00 2012-07-22 11:29:41.625 204 12672.30 7.22 54846.60 88888.00 2012-07-22 11:29:41.750 204 12672.38 7.25 54846.65 88888.00 2012-07-22 11:29:41.875 204 12672.45 7.28 54846.65 88888.00 2012-07-22 11:29:42.000 204 12672.45 7.28 54846.60 88888.00 2012-07-22 11:29:42.125 204 12672.40 7.28 54846.57 88888.00 2012-07-22 11:29:42.250 204 12672.38 7.30 54846.60 88888.00 2012-07-22 11:29:42.375 204 12672.45 7.33 54846.60 88888.00 2012-07-22 11:29:42.500 204 12672.45 7.30 54846.57 88888.00 2012-07-22 11:29:42.625 204 12672.40 7.28 54846.57 88888.00 2012-07-22 11:29:42.750 204 12672.40 7.30 54846.65 88888.00 2012-07-22 11:29:42.875 204 12672.42 7.35 54846.68 88888.00 2012-07-22 11:29:43.000 204 12672.42 7.38 54846.68 88888.00 2012-07-22 11:29:43.125 204 12672.45 7.38 54846.65 88888.00 2012-07-22 11:29:43.250 204 12672.45 7.35 54846.65 88888.00 2012-07-22 11:29:43.375 204 12672.42 7.35 54846.62 88888.00 2012-07-22 11:29:43.500 204 12672.42 7.38 54846.65 88888.00 2012-07-22 11:29:43.625 204 12672.45 7.40 54846.68 88888.00 2012-07-22 11:29:43.750 204 12672.45 7.40 54846.65 88888.00 2012-07-22 11:29:43.875 204 12672.48 7.45 54846.65 88888.00 2012-07-22 11:29:44.000 204 12672.52 7.45 54846.62 88888.00 2012-07-22 11:29:44.125 204 12672.50 7.40 54846.65 88888.00 2012-07-22 11:29:44.250 204 12672.38 7.38 54846.65 88888.00 2012-07-22 11:29:44.375 204 12672.38 7.42 54846.65 88888.00 2012-07-22 11:29:44.500 204 12672.42 7.42 54846.68 88888.00 2012-07-22 11:29:44.625 204 12672.48 7.45 54846.68 88888.00 2012-07-22 11:29:44.750 204 12672.48 7.47 54846.72 88888.00 2012-07-22 11:29:44.875 204 12672.50 7.47 54846.70 88888.00 2012-07-22 11:29:45.000 204 12672.52 7.47 54846.70 88888.00 2012-07-22 11:29:45.125 204 12672.58 7.47 54846.70 88888.00 2012-07-22 11:29:45.250 204 12672.60 7.45 54846.68 88888.00 2012-07-22 11:29:45.375 204 12672.60 7.45 54846.68 88888.00 2012-07-22 11:29:45.500 204 12672.65 7.47 54846.70 88888.00 2012-07-22 11:29:45.625 204 12672.70 7.47 54846.70 88888.00 2012-07-22 11:29:45.750 204 12672.70 7.47 54846.70 88888.00 2012-07-22 11:29:45.875 204 12672.70 7.50 54846.70 88888.00 2012-07-22 11:29:46.000 204 12672.62 7.47 54846.70 88888.00 2012-07-22 11:29:46.125 204 12672.70 7.50 54846.72 88888.00 2012-07-22 11:29:46.250 204 12672.70 7.47 54846.70 88888.00 2012-07-22 11:29:46.375 204 12672.65 7.42 54846.68 88888.00 2012-07-22 11:29:46.500 204 12672.65 7.42 54846.68 88888.00 2012-07-22 11:29:46.625 204 12672.62 7.40 54846.70 88888.00 2012-07-22 11:29:46.750 204 12672.67 7.47 54846.75 88888.00 2012-07-22 11:29:46.875 204 12672.77 7.45 54846.72 88888.00 2012-07-22 11:29:47.000 204 12672.77 7.42 54846.68 88888.00 2012-07-22 11:29:47.125 204 12672.77 7.40 54846.70 88888.00 2012-07-22 11:29:47.250 204 12672.88 7.42 54846.75 88888.00 2012-07-22 11:29:47.375 204 12672.98 7.47 54846.72 88888.00 2012-07-22 11:29:47.500 204 12672.95 7.45 54846.72 88888.00 2012-07-22 11:29:47.625 204 12672.88 7.50 54846.72 88888.00 2012-07-22 11:29:47.750 204 12672.83 7.47 54846.72 88888.00 2012-07-22 11:29:47.875 204 12672.85 7.42 54846.70 88888.00 2012-07-22 11:29:48.000 204 12672.90 7.40 54846.70 88888.00 2012-07-22 11:29:48.125 204 12672.88 7.40 54846.72 88888.00 2012-07-22 11:29:48.250 204 12672.90 7.35 54846.72 88888.00 2012-07-22 11:29:48.375 204 12672.95 7.38 54846.70 88888.00 2012-07-22 11:29:48.500 204 12673.00 7.38 54846.72 88888.00 2012-07-22 11:29:48.625 204 12673.02 7.40 54846.72 88888.00 2012-07-22 11:29:48.750 204 12673.00 7.35 54846.68 88888.00 2012-07-22 11:29:48.875 204 12673.02 7.38 54846.68 88888.00 2012-07-22 11:29:49.000 204 12673.05 7.40 54846.70 88888.00 2012-07-22 11:29:49.125 204 12673.05 7.42 54846.72 88888.00 2012-07-22 11:29:49.250 204 12673.05 7.38 54846.75 88888.00 2012-07-22 11:29:49.375 204 12673.10 7.40 54846.72 88888.00 2012-07-22 11:29:49.500 204 12673.10 7.38 54846.75 88888.00 2012-07-22 11:29:49.625 204 12673.10 7.35 54846.75 88888.00 2012-07-22 11:29:49.750 204 12673.05 7.33 54846.75 88888.00 2012-07-22 11:29:49.875 204 12673.05 7.35 54846.72 88888.00 2012-07-22 11:29:50.000 204 12673.15 7.38 54846.70 88888.00 2012-07-22 11:29:50.125 204 12673.23 7.35 54846.70 88888.00 2012-07-22 11:29:50.250 204 12673.15 7.33 54846.72 88888.00 2012-07-22 11:29:50.375 204 12673.15 7.33 54846.75 88888.00 2012-07-22 11:29:50.500 204 12673.20 7.35 54846.72 88888.00 2012-07-22 11:29:50.625 204 12673.30 7.33 54846.72 88888.00 2012-07-22 11:29:50.750 204 12673.33 7.38 54846.72 88888.00 2012-07-22 11:29:50.875 204 12673.33 7.38 54846.72 88888.00 2012-07-22 11:29:51.000 204 12673.35 7.38 54846.70 88888.00 2012-07-22 11:29:51.125 204 12673.35 7.38 54846.75 88888.00 2012-07-22 11:29:51.250 204 12673.33 7.35 54846.75 88888.00 2012-07-22 11:29:51.375 204 12673.38 7.40 54846.75 88888.00 2012-07-22 11:29:51.500 204 12673.40 7.42 54846.75 88888.00 2012-07-22 11:29:51.625 204 12673.42 7.42 54846.75 88888.00 2012-07-22 11:29:51.750 204 12673.48 7.40 54846.72 88888.00 2012-07-22 11:29:51.875 204 12673.48 7.42 54846.75 88888.00 2012-07-22 11:29:52.000 204 12673.50 7.45 54846.72 88888.00 2012-07-22 11:29:52.125 204 12673.50 7.47 54846.72 88888.00 2012-07-22 11:29:52.250 204 12673.50 7.42 54846.72 88888.00 2012-07-22 11:29:52.375 204 12673.52 7.47 54846.75 88888.00 2012-07-22 11:29:52.500 204 12673.55 7.42 54846.72 88888.00 2012-07-22 11:29:52.625 204 12673.65 7.47 54846.75 88888.00 2012-07-22 11:29:52.750 204 12673.70 7.47 54846.75 88888.00 2012-07-22 11:29:52.875 204 12673.67 7.50 54846.72 88888.00 2012-07-22 11:29:53.000 204 12673.67 7.50 54846.72 88888.00 2012-07-22 11:29:53.125 204 12673.73 7.55 54846.75 88888.00 2012-07-22 11:29:53.250 204 12673.73 7.47 54846.70 88888.00 2012-07-22 11:29:53.375 204 12673.80 7.50 54846.72 88888.00 2012-07-22 11:29:53.500 204 12673.80 7.53 54846.75 88888.00 2012-07-22 11:29:53.625 204 12673.85 7.55 54846.75 88888.00 2012-07-22 11:29:53.750 204 12673.90 7.55 54846.78 88888.00 2012-07-22 11:29:53.875 204 12673.92 7.58 54846.75 88888.00 2012-07-22 11:29:54.000 204 12673.98 7.55 54846.72 88888.00 2012-07-22 11:29:54.125 204 12674.08 7.55 54846.70 88888.00 2012-07-22 11:29:54.250 204 12674.05 7.53 54846.75 88888.00 2012-07-22 11:29:54.375 204 12674.05 7.58 54846.78 88888.00 2012-07-22 11:29:54.500 204 12674.10 7.60 54846.75 88888.00 2012-07-22 11:29:54.625 204 12674.15 7.62 54846.72 88888.00 2012-07-22 11:29:54.750 204 12674.23 7.65 54846.72 88888.00 2012-07-22 11:29:54.875 204 12674.25 7.65 54846.75 88888.00 2012-07-22 11:29:55.000 204 12674.17 7.62 54846.72 88888.00 2012-07-22 11:29:55.125 204 12674.23 7.65 54846.75 88888.00 2012-07-22 11:29:55.250 204 12674.27 7.70 54846.75 88888.00 2012-07-22 11:29:55.375 204 12674.27 7.65 54846.70 88888.00 2012-07-22 11:29:55.500 204 12674.33 7.67 54846.70 88888.00 2012-07-22 11:29:55.625 204 12674.38 7.67 54846.70 88888.00 2012-07-22 11:29:55.750 204 12674.33 7.67 54846.68 88888.00 2012-07-22 11:29:55.875 204 12674.33 7.65 54846.70 88888.00 2012-07-22 11:29:56.000 204 12674.38 7.70 54846.68 88888.00 2012-07-22 11:29:56.125 204 12674.35 7.72 54846.68 88888.00 2012-07-22 11:29:56.250 204 12674.33 7.72 54846.68 88888.00 2012-07-22 11:29:56.375 204 12674.38 7.75 54846.70 88888.00 2012-07-22 11:29:56.500 204 12674.42 7.78 54846.68 88888.00 2012-07-22 11:29:56.625 204 12674.42 7.78 54846.70 88888.00 2012-07-22 11:29:56.750 204 12674.45 7.75 54846.68 88888.00 2012-07-22 11:29:56.875 204 12674.45 7.78 54846.68 88888.00 2012-07-22 11:29:57.000 204 12674.50 7.80 54846.68 88888.00 2012-07-22 11:29:57.125 204 12674.52 7.83 54846.70 88888.00 2012-07-22 11:29:57.250 204 12674.48 7.80 54846.72 88888.00 2012-07-22 11:29:57.375 204 12674.55 7.85 54846.75 88888.00 2012-07-22 11:29:57.500 204 12674.58 7.85 54846.75 88888.00 2012-07-22 11:29:57.625 204 12674.60 7.88 54846.72 88888.00 2012-07-22 11:29:57.750 204 12674.65 7.90 54846.70 88888.00 2012-07-22 11:29:57.875 204 12674.67 7.88 54846.72 88888.00 2012-07-22 11:29:58.000 204 12674.67 7.90 54846.75 88888.00 2012-07-22 11:29:58.125 204 12674.60 7.88 54846.75 88888.00 2012-07-22 11:29:58.250 204 12674.55 7.88 54846.70 88888.00 2012-07-22 11:29:58.375 204 12674.60 7.90 54846.75 88888.00 2012-07-22 11:29:58.500 204 12674.62 7.95 54846.78 88888.00 2012-07-22 11:29:58.625 204 12674.60 7.92 54846.75 88888.00 2012-07-22 11:29:58.750 204 12674.58 7.90 54846.72 88888.00 2012-07-22 11:29:58.875 204 12674.62 7.85 54846.72 88888.00 2012-07-22 11:29:59.000 204 12674.70 7.90 54846.75 88888.00 2012-07-22 11:29:59.125 204 12674.73 7.92 54846.78 88888.00 2012-07-22 11:29:59.250 204 12674.60 7.90 54846.78 88888.00 2012-07-22 11:29:59.375 204 12674.60 7.88 54846.75 88888.00 2012-07-22 11:29:59.500 204 12674.62 7.90 54846.75 88888.00 2012-07-22 11:29:59.625 204 12674.73 7.95 54846.75 88888.00 2012-07-22 11:29:59.750 204 12674.75 7.95 54846.78 88888.00 2012-07-22 11:29:59.875 204 12674.75 7.97 54846.80 88888.00 2012-07-22 11:30:00.000 204 12674.70 7.95 54846.78 88888.00 2012-07-22 11:30:00.125 204 12674.67 7.95 54846.75 88888.00 2012-07-22 11:30:00.250 204 12674.67 8.00 54846.80 88888.00 2012-07-22 11:30:00.375 204 12674.70 7.97 54846.78 88888.00 2012-07-22 11:30:00.500 204 12674.62 7.95 54846.78 88888.00 2012-07-22 11:30:00.625 204 12674.62 7.97 54846.80 88888.00 2012-07-22 11:30:00.750 204 12674.67 8.00 54846.80 88888.00 2012-07-22 11:30:00.875 204 12674.67 7.95 54846.80 88888.00 2012-07-22 11:30:01.000 204 12674.65 7.92 54846.80 88888.00 2012-07-22 11:30:01.125 204 12674.67 7.95 54846.85 88888.00 2012-07-22 11:30:01.250 204 12674.73 7.97 54846.88 88888.00 2012-07-22 11:30:01.375 204 12674.75 7.97 54846.85 88888.00 2012-07-22 11:30:01.500 204 12674.67 7.92 54846.85 88888.00 2012-07-22 11:30:01.625 204 12674.67 8.00 54846.85 88888.00 2012-07-22 11:30:01.750 204 12674.60 8.00 54846.90 88888.00 2012-07-22 11:30:01.875 204 12674.62 8.00 54846.90 88888.00 2012-07-22 11:30:02.000 204 12674.65 7.97 54846.90 88888.00 2012-07-22 11:30:02.125 204 12674.67 7.97 54846.93 88888.00 2012-07-22 11:30:02.250 204 12674.67 8.03 54846.93 88888.00 2012-07-22 11:30:02.375 204 12674.67 8.03 54846.95 88888.00 2012-07-22 11:30:02.500 204 12674.58 7.97 54846.90 88888.00 2012-07-22 11:30:02.625 204 12674.52 7.97 54846.90 88888.00 2012-07-22 11:30:02.750 204 12674.50 7.97 54846.90 88888.00 2012-07-22 11:30:02.875 204 12674.48 7.97 54846.95 88888.00 2012-07-22 11:30:03.000 204 12674.52 8.00 54846.95 88888.00 2012-07-22 11:30:03.125 204 12674.52 7.97 54846.97 88888.00 2012-07-22 11:30:03.250 204 12674.58 8.00 54846.97 88888.00 2012-07-22 11:30:03.375 204 12674.58 8.00 54846.97 88888.00 2012-07-22 11:30:03.500 204 12674.55 7.97 54846.95 88888.00 2012-07-22 11:30:03.625 204 12674.52 7.95 54846.93 88888.00 2012-07-22 11:30:03.750 204 12674.50 7.97 54846.95 88888.00 2012-07-22 11:30:03.875 204 12674.52 8.00 54847.00 88888.00 2012-07-22 11:30:04.000 204 12674.52 8.00 54846.97 88888.00 2012-07-22 11:30:04.125 204 12674.52 7.95 54846.97 88888.00 2012-07-22 11:30:04.250 204 12674.50 7.97 54847.00 88888.00 2012-07-22 11:30:04.375 204 12674.50 8.00 54847.00 88888.00 2012-07-22 11:30:04.500 204 12674.55 8.03 54847.05 88888.00 2012-07-22 11:30:04.625 204 12674.55 8.05 54847.05 88888.00 2012-07-22 11:30:04.750 204 12674.60 8.05 54847.05 88888.00 2012-07-22 11:30:04.875 204 12674.62 8.03 54847.05 88888.00 2012-07-22 11:30:05.000 204 12674.60 8.00 54847.00 88888.00 2012-07-22 11:30:05.125 204 12674.55 7.97 54847.00 88888.00 2012-07-22 11:30:05.250 204 12674.62 7.97 54847.05 88888.00 2012-07-22 11:30:05.375 204 12674.65 8.00 54847.03 88888.00 2012-07-22 11:30:05.500 204 12674.62 8.00 54847.05 88888.00 2012-07-22 11:30:05.625 204 12674.60 7.97 54847.10 88888.00 2012-07-22 11:30:05.750 204 12674.62 8.00 54847.07 88888.00 2012-07-22 11:30:05.875 204 12674.60 7.95 54847.07 88888.00 2012-07-22 11:30:06.000 204 12674.55 7.92 54847.10 88888.00 2012-07-22 11:30:06.125 204 12674.65 7.95 54847.12 88888.00 2012-07-22 11:30:06.250 204 12674.62 7.97 54847.12 88888.00 2012-07-22 11:30:06.375 204 12674.60 8.00 54847.12 88888.00 2012-07-22 11:30:06.500 204 12674.58 8.00 54847.12 88888.00 2012-07-22 11:30:06.625 204 12674.62 8.00 54847.10 88888.00 2012-07-22 11:30:06.750 204 12674.67 7.97 54847.07 88888.00 2012-07-22 11:30:06.875 204 12674.62 7.95 54847.07 88888.00 2012-07-22 11:30:07.000 204 12674.67 7.97 54847.10 88888.00 2012-07-22 11:30:07.125 204 12674.67 7.97 54847.18 88888.00 2012-07-22 11:30:07.250 204 12674.65 7.95 54847.15 88888.00 2012-07-22 11:30:07.375 204 12674.65 7.95 54847.12 88888.00 2012-07-22 11:30:07.500 204 12674.62 7.95 54847.12 88888.00 2012-07-22 11:30:07.625 204 12674.67 7.97 54847.15 88888.00 2012-07-22 11:30:07.750 204 12674.73 7.95 54847.15 88888.00 2012-07-22 11:30:07.875 204 12674.67 7.95 54847.15 88888.00 2012-07-22 11:30:08.000 204 12674.65 7.92 54847.15 88888.00 2012-07-22 11:30:08.125 204 12674.58 7.90 54847.18 88888.00 2012-07-22 11:30:08.250 204 12674.58 7.92 54847.20 88888.00 2012-07-22 11:30:08.375 204 12674.62 7.95 54847.20 88888.00 2012-07-22 11:30:08.500 204 12674.58 7.92 54847.20 88888.00 2012-07-22 11:30:08.625 204 12674.52 7.92 54847.22 88888.00 2012-07-22 11:30:08.750 204 12674.55 7.92 54847.20 88888.00 2012-07-22 11:30:08.875 204 12674.55 7.88 54847.20 88888.00 2012-07-22 11:30:09.000 204 12674.55 7.92 54847.22 88888.00 2012-07-22 11:30:09.125 204 12674.58 7.95 54847.25 88888.00 2012-07-22 11:30:09.250 204 12674.48 7.88 54847.25 88888.00 2012-07-22 11:30:09.375 204 12674.40 7.85 54847.25 88888.00 2012-07-22 11:30:09.500 204 12674.42 7.85 54847.25 88888.00 2012-07-22 11:30:09.625 204 12674.40 7.92 54847.25 88888.00 2012-07-22 11:30:09.750 204 12674.38 7.92 54847.22 88888.00 2012-07-22 11:30:09.875 204 12674.40 7.92 54847.28 88888.00 2012-07-22 11:30:10.000 204 12674.38 7.95 54847.28 88888.00 2012-07-22 11:30:10.125 204 12674.38 7.92 54847.28 88888.00 2012-07-22 11:30:10.250 204 12674.25 7.85 54847.25 88888.00 2012-07-22 11:30:10.375 204 12674.25 7.88 54847.28 88888.00 2012-07-22 11:30:10.500 204 12674.30 7.88 54847.30 88888.00 2012-07-22 11:30:10.625 204 12674.23 7.88 54847.32 88888.00 2012-07-22 11:30:10.750 204 12674.12 7.88 54847.32 88888.00 2012-07-22 11:30:10.875 204 12674.17 7.88 54847.35 88888.00 2012-07-22 11:30:11.000 204 12674.23 7.83 54847.30 88888.00 2012-07-22 11:30:11.125 204 12674.12 7.83 54847.32 88888.00 2012-07-22 11:30:11.250 204 12674.10 7.85 54847.38 88888.00 2012-07-22 11:30:11.375 204 12674.12 7.85 54847.38 88888.00 2012-07-22 11:30:11.500 204 12674.15 7.85 54847.38 88888.00 2012-07-22 11:30:11.625 204 12674.05 7.83 54847.38 88888.00 2012-07-22 11:30:11.750 204 12673.92 7.83 54847.40 88888.00 2012-07-22 11:30:11.875 204 12673.95 7.85 54847.40 88888.00 2012-07-22 11:30:12.000 204 12673.95 7.80 54847.40 88888.00 2012-07-22 11:30:12.125 204 12673.88 7.78 54847.40 88888.00 2012-07-22 11:30:12.250 204 12673.85 7.78 54847.43 88888.00 2012-07-22 11:30:12.375 204 12673.90 7.80 54847.45 88888.00 2012-07-22 11:30:12.500 204 12673.92 7.83 54847.45 88888.00 2012-07-22 11:30:12.625 204 12673.95 7.78 54847.47 88888.00 2012-07-22 11:30:12.750 204 12673.85 7.80 54847.45 88888.00 2012-07-22 11:30:12.875 204 12673.77 7.75 54847.45 88888.00 2012-07-22 11:30:13.000 204 12673.73 7.75 54847.47 88888.00 2012-07-22 11:30:13.125 204 12673.73 7.75 54847.50 88888.00 2012-07-22 11:30:13.250 204 12673.75 7.72 54847.53 88888.00 2012-07-22 11:30:13.375 204 12673.73 7.75 54847.55 88888.00 2012-07-22 11:30:13.500 204 12673.75 7.78 54847.57 88888.00 2012-07-22 11:30:13.625 204 12673.73 7.78 54847.57 88888.00 2012-07-22 11:30:13.750 204 12673.67 7.72 54847.57 88888.00 2012-07-22 11:30:13.875 204 12673.65 7.70 54847.55 88888.00 2012-07-22 11:30:14.000 204 12673.67 7.72 54847.55 88888.00 2012-07-22 11:30:14.125 204 12673.62 7.70 54847.60 88888.00 2012-07-22 11:30:14.250 204 12673.60 7.65 54847.62 88888.00 2012-07-22 11:30:14.375 204 12673.60 7.67 54847.62 88888.00 2012-07-22 11:30:14.500 204 12673.60 7.67 54847.65 88888.00 2012-07-22 11:30:14.625 204 12673.65 7.72 54847.65 88888.00 2012-07-22 11:30:14.750 204 12673.62 7.72 54847.65 88888.00 2012-07-22 11:30:14.875 204 12673.58 7.70 54847.65 88888.00 2012-07-22 11:30:15.000 204 12673.55 7.70 54847.62 88888.00 2012-07-22 11:30:15.125 204 12673.50 7.67 54847.65 88888.00 2012-07-22 11:30:15.250 204 12673.48 7.65 54847.68 88888.00 2012-07-22 11:30:15.375 204 12673.45 7.65 54847.70 88888.00 2012-07-22 11:30:15.500 204 12673.42 7.65 54847.72 88888.00 2012-07-22 11:30:15.625 204 12673.45 7.65 54847.75 88888.00 2012-07-22 11:30:15.750 204 12673.45 7.65 54847.72 88888.00 2012-07-22 11:30:15.875 204 12673.40 7.65 54847.75 88888.00 2012-07-22 11:30:16.000 204 12673.42 7.65 54847.75 88888.00 2012-07-22 11:30:16.125 204 12673.40 7.62 54847.72 88888.00 2012-07-22 11:30:16.250 204 12673.38 7.62 54847.70 88888.00 2012-07-22 11:30:16.375 204 12673.38 7.65 54847.72 88888.00 2012-07-22 11:30:16.500 204 12673.33 7.62 54847.72 88888.00 2012-07-22 11:30:16.625 204 12673.27 7.60 54847.72 88888.00 2012-07-22 11:30:16.750 204 12673.23 7.60 54847.75 88888.00 2012-07-22 11:30:16.875 204 12673.20 7.58 54847.75 88888.00 2012-07-22 11:30:17.000 204 12673.15 7.55 54847.78 88888.00 2012-07-22 11:30:17.125 204 12673.15 7.58 54847.78 88888.00 2012-07-22 11:30:17.250 204 12673.10 7.58 54847.80 88888.00 2012-07-22 11:30:17.375 204 12673.10 7.58 54847.75 88888.00 2012-07-22 11:30:17.500 204 12673.08 7.55 54847.78 88888.00 2012-07-22 11:30:17.625 204 12673.08 7.58 54847.80 88888.00 2012-07-22 11:30:17.750 204 12673.02 7.58 54847.82 88888.00 2012-07-22 11:30:17.875 204 12673.02 7.55 54847.88 88888.00 2012-07-22 11:30:18.000 204 12673.02 7.55 54847.82 88888.00 2012-07-22 11:30:18.125 204 12673.00 7.55 54847.82 88888.00 2012-07-22 11:30:18.250 204 12672.92 7.55 54847.85 88888.00 2012-07-22 11:30:18.375 204 12672.90 7.53 54847.85 88888.00 2012-07-22 11:30:18.500 204 12672.85 7.53 54847.88 88888.00 2012-07-22 11:30:18.625 204 12672.83 7.58 54847.93 88888.00 2012-07-22 11:30:18.750 204 12672.90 7.58 54847.88 88888.00 2012-07-22 11:30:18.875 204 12672.92 7.55 54847.88 88888.00 2012-07-22 11:30:19.000 204 12672.95 7.58 54847.93 88888.00 2012-07-22 11:30:19.125 204 12672.90 7.58 54847.93 88888.00 2012-07-22 11:30:19.250 204 12672.80 7.60 54847.93 88888.00 2012-07-22 11:30:19.375 204 12672.85 7.58 54847.90 88888.00 2012-07-22 11:30:19.500 204 12672.92 7.55 54847.90 88888.00 2012-07-22 11:30:19.625 204 12672.92 7.55 54847.93 88888.00 2012-07-22 11:30:19.750 204 12672.88 7.58 54847.93 88888.00 2012-07-22 11:30:19.875 204 12672.85 7.53 54847.93 88888.00 2012-07-22 11:30:20.000 204 12672.85 7.55 54847.93 88888.00 2012-07-22 11:30:20.125 204 12672.88 7.55 54847.95 88888.00 2012-07-22 11:30:20.250 204 12672.85 7.58 54847.95 88888.00 2012-07-22 11:30:20.375 204 12672.88 7.58 54847.95 88888.00 2012-07-22 11:30:20.500 204 12672.88 7.58 54847.97 88888.00 2012-07-22 11:30:20.625 204 12672.80 7.60 54847.95 88888.00 2012-07-22 11:30:20.750 204 12672.77 7.60 54847.97 88888.00 2012-07-22 11:30:20.875 204 12672.80 7.62 54847.97 88888.00 2012-07-22 11:30:21.000 204 12672.80 7.67 54847.95 88888.00 2012-07-22 11:30:21.125 204 12672.77 7.62 54847.95 88888.00 2012-07-22 11:30:21.250 204 12672.73 7.60 54847.95 88888.00 2012-07-22 11:30:21.375 204 12672.77 7.67 54848.00 88888.00 2012-07-22 11:30:21.500 204 12672.80 7.67 54848.00 88888.00 2012-07-22 11:30:21.625 204 12672.75 7.65 54848.00 88888.00 2012-07-22 11:30:21.750 204 12672.73 7.70 54848.03 88888.00 2012-07-22 11:30:21.875 204 12672.73 7.70 54848.03 88888.00 2012-07-22 11:30:22.000 204 12672.83 7.70 54847.97 88888.00 2012-07-22 11:30:22.125 204 12672.80 7.70 54848.00 88888.00 2012-07-22 11:30:22.250 204 12672.77 7.70 54848.00 88888.00 2012-07-22 11:30:22.375 204 12672.77 7.72 54848.03 88888.00 2012-07-22 11:30:22.500 204 12672.75 7.72 54848.00 88888.00 2012-07-22 11:30:22.625 204 12672.83 7.75 54848.03 88888.00 2012-07-22 11:30:22.750 204 12672.83 7.75 54848.03 88888.00 2012-07-22 11:30:22.875 204 12672.75 7.75 54848.05 88888.00 2012-07-22 11:30:23.000 204 12672.73 7.75 54848.03 88888.00 2012-07-22 11:30:23.125 204 12672.73 7.72 54848.05 88888.00 2012-07-22 11:30:23.250 204 12672.73 7.72 54848.05 88888.00 2012-07-22 11:30:23.375 204 12672.73 7.72 54848.05 88888.00 2012-07-22 11:30:23.500 204 12672.75 7.75 54848.07 88888.00 2012-07-22 11:30:23.625 204 12672.77 7.75 54848.07 88888.00 2012-07-22 11:30:23.750 204 12672.75 7.72 54848.03 88888.00 2012-07-22 11:30:23.875 204 12672.73 7.75 54848.07 88888.00 2012-07-22 11:30:24.000 204 12672.75 7.78 54848.05 88888.00 2012-07-22 11:30:24.125 204 12672.75 7.75 54848.05 88888.00 2012-07-22 11:30:24.250 204 12672.73 7.72 54848.05 88888.00 2012-07-22 11:30:24.375 204 12672.70 7.70 54848.05 88888.00 2012-07-22 11:30:24.500 204 12672.67 7.72 54848.05 88888.00 2012-07-22 11:30:24.625 204 12672.73 7.72 54848.05 88888.00 2012-07-22 11:30:24.750 204 12672.70 7.70 54848.10 88888.00 2012-07-22 11:30:24.875 204 12672.73 7.70 54848.07 88888.00 2012-07-22 11:30:25.000 204 12672.70 7.72 54848.07 88888.00 2012-07-22 11:30:25.125 204 12672.67 7.75 54848.10 88888.00 2012-07-22 11:30:25.250 204 12672.73 7.72 54848.07 88888.00 2012-07-22 11:30:25.375 204 12672.80 7.72 54848.07 88888.00 2012-07-22 11:30:25.500 204 12672.80 7.72 54848.05 88888.00 2012-07-22 11:30:25.625 204 12672.80 7.72 54848.05 88888.00 2012-07-22 11:30:25.750 204 12672.77 7.75 54848.05 88888.00 2012-07-22 11:30:25.875 204 12672.73 7.70 54848.03 88888.00 2012-07-22 11:30:26.000 204 12672.70 7.70 54848.03 88888.00 2012-07-22 11:30:26.125 204 12672.75 7.72 54848.05 88888.00 2012-07-22 11:30:26.250 204 12672.75 7.75 54848.07 88888.00 2012-07-22 11:30:26.375 204 12672.73 7.75 54848.07 88888.00 2012-07-22 11:30:26.500 204 12672.73 7.75 54848.07 88888.00 2012-07-22 11:30:26.625 204 12672.75 7.72 54848.03 88888.00 2012-07-22 11:30:26.750 204 12672.80 7.75 54848.03 88888.00 2012-07-22 11:30:26.875 204 12672.90 7.78 54848.03 88888.00 2012-07-22 11:30:27.000 204 12672.90 7.83 54848.05 88888.00 2012-07-22 11:30:27.125 204 12672.88 7.88 54848.05 88888.00 2012-07-22 11:30:27.250 204 12672.83 7.80 54848.05 88888.00 2012-07-22 11:30:27.375 204 12672.83 7.80 54848.05 88888.00 2012-07-22 11:30:27.500 204 12672.80 7.80 54848.05 88888.00 2012-07-22 11:30:27.625 204 12672.80 7.83 54848.05 88888.00 2012-07-22 11:30:27.750 204 12672.85 7.85 54848.07 88888.00 2012-07-22 11:30:27.875 204 12672.85 7.85 54848.10 88888.00 2012-07-22 11:30:28.000 204 12672.92 7.85 54848.07 88888.00 2012-07-22 11:30:28.125 204 12672.95 7.90 54848.10 88888.00 2012-07-22 11:30:28.250 204 12672.90 7.88 54848.07 88888.00 2012-07-22 11:30:28.375 204 12672.85 7.88 54848.05 88888.00 2012-07-22 11:30:28.500 204 12672.92 7.92 54848.07 88888.00 2012-07-22 11:30:28.625 204 12673.00 7.90 54848.05 88888.00 2012-07-22 11:30:28.750 204 12673.00 7.92 54848.03 88888.00 2012-07-22 11:30:28.875 204 12673.02 7.95 54848.05 88888.00 2012-07-22 11:30:29.000 204 12672.98 7.95 54848.07 88888.00 2012-07-22 11:30:29.125 204 12672.90 7.97 54848.10 88888.00 2012-07-22 11:30:29.250 204 12672.92 8.00 54848.07 88888.00 2012-07-22 11:30:29.375 204 12673.05 8.03 54848.05 88888.00 2012-07-22 11:30:29.500 204 12673.08 8.00 54848.05 88888.00 2012-07-22 11:30:29.625 204 12673.02 8.00 54848.03 88888.00 2012-07-22 11:30:29.750 204 12673.02 8.03 54848.05 88888.00 2012-07-22 11:30:29.875 204 12673.10 8.07 54848.05 88888.00 2012-07-22 11:30:30.000 204 12673.10 8.12 54848.05 88888.00 2012-07-22 11:30:30.125 204 12673.05 8.12 54848.05 88888.00 2012-07-22 11:30:30.250 204 12673.10 8.15 54848.05 88888.00 2012-07-22 11:30:30.375 204 12673.25 8.18 54848.07 88888.00 2012-07-22 11:30:30.500 204 12673.27 8.22 54848.05 88888.00 2012-07-22 11:30:30.625 204 12673.25 8.22 54848.05 88888.00 2012-07-22 11:30:30.750 204 12673.23 8.25 54848.03 88888.00 2012-07-22 11:30:30.875 204 12673.20 8.30 54848.05 88888.00 2012-07-22 11:30:31.000 204 12673.15 8.30 54848.05 88888.00 2012-07-22 11:30:31.125 204 12673.20 8.32 54848.05 88888.00 2012-07-22 11:30:31.250 204 12673.25 8.38 54848.05 88888.00 2012-07-22 11:30:31.375 204 12673.33 8.43 54848.03 88888.00 2012-07-22 11:30:31.500 204 12673.33 8.43 54848.05 88888.00 2012-07-22 11:30:31.625 204 12673.30 8.43 54848.03 88888.00 2012-07-22 11:30:31.750 204 12673.30 8.43 54848.03 88888.00 2012-07-22 11:30:31.875 204 12673.33 8.45 54848.05 88888.00 2012-07-22 11:30:32.000 204 12673.38 8.53 54848.05 88888.00 2012-07-22 11:30:32.125 204 12673.40 8.57 54848.05 88888.00 2012-07-22 11:30:32.250 204 12673.35 8.55 54848.03 88888.00 2012-07-22 11:30:32.375 204 12673.38 8.55 54848.00 88888.00 2012-07-22 11:30:32.500 204 12673.38 8.55 54848.03 88888.00 2012-07-22 11:30:32.625 204 12673.40 8.60 54848.05 88888.00 2012-07-22 11:30:32.750 204 12673.35 8.65 54848.05 88888.00 2012-07-22 11:30:32.875 204 12673.27 8.65 54848.05 88888.00 2012-07-22 11:30:33.000 204 12673.30 8.68 54848.05 88888.00 2012-07-22 11:30:33.125 204 12673.33 8.70 54848.05 88888.00 2012-07-22 11:30:33.250 204 12673.30 8.65 54848.05 88888.00 2012-07-22 11:30:33.375 204 12673.40 8.70 54848.05 88888.00 2012-07-22 11:30:33.500 204 12673.38 8.70 54848.05 88888.00 2012-07-22 11:30:33.625 204 12673.35 8.72 54848.03 88888.00 2012-07-22 11:30:33.750 204 12673.30 8.70 54848.00 88888.00 2012-07-22 11:30:33.875 204 12673.33 8.68 54848.00 88888.00 2012-07-22 11:30:34.000 204 12673.33 8.68 54848.00 88888.00 2012-07-22 11:30:34.125 204 12673.35 8.72 54848.05 88888.00 2012-07-22 11:30:34.250 204 12673.40 8.72 54848.03 88888.00 2012-07-22 11:30:34.375 204 12673.45 8.72 54848.05 88888.00 2012-07-22 11:30:34.500 204 12673.42 8.75 54848.05 88888.00 2012-07-22 11:30:34.625 204 12673.40 8.72 54848.07 88888.00 2012-07-22 11:30:34.750 204 12673.40 8.75 54848.07 88888.00 2012-07-22 11:30:34.875 204 12673.45 8.75 54848.05 88888.00 2012-07-22 11:30:35.000 204 12673.40 8.72 54848.03 88888.00 2012-07-22 11:30:35.125 204 12673.38 8.78 54848.05 88888.00 2012-07-22 11:30:35.250 204 12673.38 8.78 54848.10 88888.00 2012-07-22 11:30:35.375 204 12673.40 8.75 54848.07 88888.00 2012-07-22 11:30:35.500 204 12673.30 8.72 54848.07 88888.00 2012-07-22 11:30:35.625 204 12673.35 8.75 54848.10 88888.00 2012-07-22 11:30:35.750 204 12673.42 8.78 54848.10 88888.00 2012-07-22 11:30:35.875 204 12673.38 8.72 54848.07 88888.00 2012-07-22 11:30:36.000 204 12673.35 8.75 54848.05 88888.00 2012-07-22 11:30:36.125 204 12673.38 8.72 54848.05 88888.00 2012-07-22 11:30:36.250 204 12673.35 8.70 54848.05 88888.00 2012-07-22 11:30:36.375 204 12673.40 8.75 54848.05 88888.00 2012-07-22 11:30:36.500 204 12673.42 8.78 54848.05 88888.00 2012-07-22 11:30:36.625 204 12673.42 8.75 54848.07 88888.00 2012-07-22 11:30:36.750 204 12673.48 8.75 54848.07 88888.00 2012-07-22 11:30:36.875 204 12673.50 8.75 54848.07 88888.00 2012-07-22 11:30:37.000 204 12673.58 8.72 54848.05 88888.00 2012-07-22 11:30:37.125 204 12673.60 8.72 54848.07 88888.00 2012-07-22 11:30:37.250 204 12673.58 8.68 54848.07 88888.00 2012-07-22 11:30:37.375 204 12673.60 8.68 54848.05 88888.00 2012-07-22 11:30:37.500 204 12673.62 8.70 54848.05 88888.00 2012-07-22 11:30:37.625 204 12673.70 8.75 54848.07 88888.00 2012-07-22 11:30:37.750 204 12673.75 8.72 54848.07 88888.00 2012-07-22 11:30:37.875 204 12673.80 8.72 54848.07 88888.00 2012-07-22 11:30:38.000 204 12673.85 8.72 54848.07 88888.00 2012-07-22 11:30:38.125 204 12673.90 8.75 54848.07 88888.00 2012-07-22 11:30:38.250 204 12673.92 8.75 54848.07 88888.00 2012-07-22 11:30:38.375 204 12673.98 8.78 54848.07 88888.00 2012-07-22 11:30:38.500 204 12674.02 8.75 54848.07 88888.00 2012-07-22 11:30:38.625 204 12674.02 8.75 54848.05 88888.00 2012-07-22 11:30:38.750 204 12674.00 8.70 54848.03 88888.00 2012-07-22 11:30:38.875 204 12673.98 8.65 54848.03 88888.00 2012-07-22 11:30:39.000 204 12674.02 8.72 54848.03 88888.00 2012-07-22 11:30:39.125 204 12674.08 8.72 54848.05 88888.00 2012-07-22 11:30:39.250 204 12674.08 8.72 54848.05 88888.00 2012-07-22 11:30:39.375 204 12674.12 8.78 54848.03 88888.00 2012-07-22 11:30:39.500 204 12674.15 8.78 54848.07 88888.00 2012-07-22 11:30:39.625 204 12674.17 8.75 54848.07 88888.00 2012-07-22 11:30:39.750 204 12674.20 8.80 54848.12 88888.00 2012-07-22 11:30:39.875 204 12674.20 8.80 54848.12 88888.00 2012-07-22 11:30:40.000 204 12674.17 8.78 54848.12 88888.00 2012-07-22 11:30:40.125 204 12674.15 8.75 54848.10 88888.00 2012-07-22 11:30:40.250 204 12674.15 8.75 54848.10 88888.00 2012-07-22 11:30:40.375 204 12674.20 8.78 54848.10 88888.00 2012-07-22 11:30:40.500 204 12674.20 8.78 54848.10 88888.00 2012-07-22 11:30:40.625 204 12674.15 8.75 54848.12 88888.00 2012-07-22 11:30:40.750 204 12674.02 8.80 54848.05 88888.00 2012-07-22 11:30:40.875 204 12674.02 8.72 54848.03 88888.00 2012-07-22 11:30:41.000 204 12674.02 8.70 54848.03 88888.00 2012-07-22 11:30:41.125 204 12674.02 8.68 54848.05 88888.00 2012-07-22 11:30:41.250 204 12674.08 8.70 54848.03 88888.00 2012-07-22 11:30:41.375 204 12674.08 8.68 54848.00 88888.00 2012-07-22 11:30:41.500 204 12674.08 8.70 54848.03 88888.00 2012-07-22 11:30:41.625 204 12674.08 8.72 54848.03 88888.00 2012-07-22 11:30:41.750 204 12674.20 8.68 54848.07 88888.00 2012-07-22 11:30:41.875 204 12674.23 8.65 54848.07 88888.00 2012-07-22 11:30:42.000 204 12674.12 8.62 54848.07 88888.00 2012-07-22 11:30:42.125 204 12674.08 8.65 54848.10 88888.00 2012-07-22 11:30:42.250 204 12674.10 8.65 54848.10 88888.00 2012-07-22 11:30:42.375 204 12674.20 8.65 54848.10 88888.00 2012-07-22 11:30:42.500 204 12674.23 8.62 54848.10 88888.00 2012-07-22 11:30:42.625 204 12674.30 8.62 54848.07 88888.00 2012-07-22 11:30:42.750 204 12674.30 8.62 54848.10 88888.00 2012-07-22 11:30:42.875 204 12674.33 8.62 54848.10 88888.00 2012-07-22 11:30:43.000 204 12674.35 8.62 54848.10 88888.00 2012-07-22 11:30:43.125 204 12674.35 8.70 54848.15 88888.00 2012-07-22 11:30:43.250 204 12674.33 8.68 54848.18 88888.00 2012-07-22 11:30:43.375 204 12674.30 8.65 54848.15 88888.00 2012-07-22 11:30:43.500 204 12674.33 8.68 54848.15 88888.00 2012-07-22 11:30:43.625 204 12674.35 8.72 54848.15 88888.00 2012-07-22 11:30:43.750 204 12674.33 8.70 54848.12 88888.00 2012-07-22 11:30:43.875 204 12674.30 8.68 54848.12 88888.00 2012-07-22 11:30:44.000 204 12674.33 8.70 54848.15 88888.00 2012-07-22 11:30:44.125 204 12674.35 8.75 54848.18 88888.00 2012-07-22 11:30:44.250 204 12674.33 8.70 54848.12 88888.00 2012-07-22 11:30:44.375 204 12674.38 8.70 54848.15 88888.00 2012-07-22 11:30:44.500 204 12674.38 8.72 54848.18 88888.00 2012-07-22 11:30:44.625 204 12674.40 8.78 54848.18 88888.00 2012-07-22 11:30:44.750 204 12674.40 8.78 54848.15 88888.00 2012-07-22 11:30:44.875 204 12674.42 8.78 54848.15 88888.00 2012-07-22 11:30:45.000 204 12674.45 8.78 54848.15 88888.00 2012-07-22 11:30:45.125 204 12674.40 8.75 54848.12 88888.00 2012-07-22 11:30:45.250 204 12674.38 8.78 54848.18 88888.00 2012-07-22 11:30:45.375 204 12674.45 8.85 54848.20 88888.00 2012-07-22 11:30:45.500 204 12674.50 8.85 54848.18 88888.00 2012-07-22 11:30:45.625 204 12674.55 8.80 54848.15 88888.00 2012-07-22 11:30:45.750 204 12674.58 8.82 54848.18 88888.00 2012-07-22 11:30:45.875 204 12674.65 8.88 54848.20 88888.00 2012-07-22 11:30:46.000 204 12674.67 8.90 54848.22 88888.00 2012-07-22 11:30:46.125 204 12674.65 8.93 54848.25 88888.00 2012-07-22 11:30:46.250 204 12674.58 8.93 54848.25 88888.00 2012-07-22 11:30:46.375 204 12674.52 8.95 54848.22 88888.00 2012-07-22 11:30:46.500 204 12674.50 8.93 54848.22 88888.00 2012-07-22 11:30:46.625 204 12674.48 8.95 54848.28 88888.00 2012-07-22 11:30:46.750 204 12674.52 9.00 54848.28 88888.00 2012-07-22 11:30:46.875 204 12674.48 9.00 54848.28 88888.00 2012-07-22 11:30:47.000 204 12674.42 8.95 54848.28 88888.00 2012-07-22 11:30:47.125 204 12674.42 8.97 54848.30 88888.00 2012-07-22 11:30:47.250 204 12674.33 8.95 54848.30 88888.00 2012-07-22 11:30:47.375 204 12674.33 8.97 54848.30 88888.00 2012-07-22 11:30:47.500 204 12674.33 9.00 54848.32 88888.00 2012-07-22 11:30:47.625 204 12674.33 9.03 54848.30 88888.00 2012-07-22 11:30:47.750 204 12674.38 9.05 54848.32 88888.00 2012-07-22 11:30:47.875 204 12674.38 9.05 54848.32 88888.00 2012-07-22 11:30:48.000 204 12674.38 8.97 54848.32 88888.00 2012-07-22 11:30:48.125 204 12674.38 9.00 54848.35 88888.00 2012-07-22 11:30:48.250 204 12674.35 9.00 54848.35 88888.00 2012-07-22 11:30:48.375 204 12674.38 9.00 54848.32 88888.00 2012-07-22 11:30:48.500 204 12674.40 9.00 54848.35 88888.00 2012-07-22 11:30:48.625 204 12674.45 9.05 54848.32 88888.00 2012-07-22 11:30:48.750 204 12674.42 9.07 54848.35 88888.00 2012-07-22 11:30:48.875 204 12674.33 9.05 54848.35 88888.00 2012-07-22 11:30:49.000 204 12674.27 9.03 54848.35 88888.00 2012-07-22 11:30:49.125 204 12674.27 9.03 54848.32 88888.00 2012-07-22 11:30:49.250 204 12674.30 9.07 54848.35 88888.00 2012-07-22 11:30:49.375 204 12674.38 9.10 54848.40 88888.00 2012-07-22 11:30:49.500 204 12674.45 9.07 54848.43 88888.00 2012-07-22 11:30:49.625 204 12674.45 9.10 54848.40 88888.00 2012-07-22 11:30:49.750 204 12674.42 9.10 54848.40 88888.00 2012-07-22 11:30:49.875 204 12674.45 9.18 54848.40 88888.00 2012-07-22 11:30:50.000 204 12674.45 9.12 54848.40 88888.00 2012-07-22 11:30:50.125 204 12674.40 9.07 54848.43 88888.00 2012-07-22 11:30:50.250 204 12674.40 9.05 54848.40 88888.00 2012-07-22 11:30:50.375 204 12674.45 9.10 54848.43 88888.00 2012-07-22 11:30:50.500 204 12674.42 9.10 54848.43 88888.00 2012-07-22 11:30:50.625 204 12674.38 9.07 54848.43 88888.00 2012-07-22 11:30:50.750 204 12674.40 9.07 54848.43 88888.00 2012-07-22 11:30:50.875 204 12674.40 9.05 54848.45 88888.00 2012-07-22 11:30:51.000 204 12674.35 8.97 54848.43 88888.00 2012-07-22 11:30:51.125 204 12674.33 9.03 54848.45 88888.00 2012-07-22 11:30:51.250 204 12674.30 9.07 54848.50 88888.00 2012-07-22 11:30:51.375 204 12674.33 9.10 54848.50 88888.00 2012-07-22 11:30:51.500 204 12674.27 9.07 54848.47 88888.00 2012-07-22 11:30:51.625 204 12674.20 9.05 54848.47 88888.00 2012-07-22 11:30:51.750 204 12674.17 9.03 54848.47 88888.00 2012-07-22 11:30:51.875 204 12674.17 9.05 54848.55 88888.00 2012-07-22 11:30:52.000 204 12674.20 9.12 54848.60 88888.00 2012-07-22 11:30:52.125 204 12674.17 9.10 54848.57 88888.00 2012-07-22 11:30:52.250 204 12674.17 9.03 54848.53 88888.00 2012-07-22 11:30:52.375 204 12674.17 9.03 54848.55 88888.00 2012-07-22 11:30:52.500 204 12674.15 9.07 54848.57 88888.00 2012-07-22 11:30:52.625 204 12674.10 9.07 54848.60 88888.00 2012-07-22 11:30:52.750 204 12674.08 9.10 54848.65 88888.00 2012-07-22 11:30:52.875 204 12674.05 9.07 54848.62 88888.00 2012-07-22 11:30:53.000 204 12674.02 9.03 54848.62 88888.00 2012-07-22 11:30:53.125 204 12673.95 9.00 54848.62 88888.00 2012-07-22 11:30:53.250 204 12673.88 9.03 54848.60 88888.00 2012-07-22 11:30:53.375 204 12673.88 8.97 54848.57 88888.00 2012-07-22 11:30:53.500 204 12673.90 9.05 54848.62 88888.00 2012-07-22 11:30:53.625 204 12673.92 9.07 54848.65 88888.00 2012-07-22 11:30:53.750 204 12673.88 9.03 54848.62 88888.00 2012-07-22 11:30:53.875 204 12673.83 8.93 54848.62 88888.00 2012-07-22 11:30:54.000 204 12673.88 8.97 54848.65 88888.00 2012-07-22 11:30:54.125 204 12673.90 9.00 54848.68 88888.00 2012-07-22 11:30:54.250 204 12673.85 8.97 54848.70 88888.00 2012-07-22 11:30:54.375 204 12673.83 9.00 54848.68 88888.00 2012-07-22 11:30:54.500 204 12673.80 8.97 54848.70 88888.00 2012-07-22 11:30:54.625 204 12673.80 8.97 54848.70 88888.00 2012-07-22 11:30:54.750 204 12673.83 8.95 54848.68 88888.00 2012-07-22 11:30:54.875 204 12673.90 8.95 54848.70 88888.00 2012-07-22 11:30:55.000 204 12673.95 9.00 54848.70 88888.00 2012-07-22 11:30:55.125 204 12673.88 9.00 54848.72 88888.00 2012-07-22 11:30:55.250 204 12673.77 9.00 54848.78 88888.00 2012-07-22 11:30:55.375 204 12673.75 8.95 54848.75 88888.00 2012-07-22 11:30:55.500 204 12673.77 8.95 54848.72 88888.00 2012-07-22 11:30:55.625 204 12673.77 8.93 54848.72 88888.00 2012-07-22 11:30:55.750 204 12673.73 8.90 54848.72 88888.00 2012-07-22 11:30:55.875 204 12673.70 8.93 54848.75 88888.00 2012-07-22 11:30:56.000 204 12673.67 8.88 54848.75 88888.00 2012-07-22 11:30:56.125 204 12673.60 8.90 54848.78 88888.00 2012-07-22 11:30:56.250 204 12673.55 8.90 54848.80 88888.00 2012-07-22 11:30:56.375 204 12673.58 8.90 54848.80 88888.00 2012-07-22 11:30:56.500 204 12673.62 8.90 54848.80 88888.00 2012-07-22 11:30:56.625 204 12673.65 8.90 54848.80 88888.00 2012-07-22 11:30:56.750 204 12673.65 8.88 54848.80 88888.00 2012-07-22 11:30:56.875 204 12673.65 8.90 54848.80 88888.00 2012-07-22 11:30:57.000 204 12673.62 8.88 54848.80 88888.00 2012-07-22 11:30:57.125 204 12673.65 8.88 54848.88 88888.00 2012-07-22 11:30:57.250 204 12673.62 8.90 54848.90 88888.00 2012-07-22 11:30:57.375 204 12673.62 8.90 54848.88 88888.00 2012-07-22 11:30:57.500 204 12673.60 8.90 54848.90 88888.00 2012-07-22 11:30:57.625 204 12673.62 8.88 54848.90 88888.00 2012-07-22 11:30:57.750 204 12673.58 8.90 54848.88 88888.00 2012-07-22 11:30:57.875 204 12673.55 8.90 54848.88 88888.00 2012-07-22 11:30:58.000 204 12673.58 8.90 54848.90 88888.00 2012-07-22 11:30:58.125 204 12673.55 8.90 54848.93 88888.00 2012-07-22 11:30:58.250 204 12673.50 8.88 54848.90 88888.00 2012-07-22 11:30:58.375 204 12673.55 8.90 54848.88 88888.00 2012-07-22 11:30:58.500 204 12673.55 8.93 54848.90 88888.00 2012-07-22 11:30:58.625 204 12673.50 8.95 54848.95 88888.00 2012-07-22 11:30:58.750 204 12673.42 8.93 54848.93 88888.00 2012-07-22 11:30:58.875 204 12673.42 8.93 54848.93 88888.00 2012-07-22 11:30:59.000 204 12673.40 8.90 54848.93 88888.00 2012-07-22 11:30:59.125 204 12673.38 8.88 54848.93 88888.00 2012-07-22 11:30:59.250 204 12673.42 8.88 54848.90 88888.00 2012-07-22 11:30:59.375 204 12673.45 8.90 54848.93 88888.00 2012-07-22 11:30:59.500 204 12673.42 8.97 54848.95 88888.00 2012-07-22 11:30:59.625 204 12673.42 8.93 54848.93 88888.00 2012-07-22 11:30:59.750 204 12673.40 8.93 54848.93 88888.00 2012-07-22 11:30:59.875 204 12673.35 8.95 54848.97 88888.00 2012-07-22 11:31:00.000 204 12673.33 8.95 54849.00 88888.00 2012-07-22 11:31:00.125 204 12673.38 8.97 54849.00 88888.00 2012-07-22 11:31:00.250 204 12673.38 8.93 54849.00 88888.00 2012-07-22 11:31:00.375 204 12673.38 8.95 54849.00 88888.00 2012-07-22 11:31:00.500 204 12673.38 8.95 54849.03 88888.00 2012-07-22 11:31:00.625 204 12673.40 8.93 54849.03 88888.00 2012-07-22 11:31:00.750 204 12673.35 8.95 54849.03 88888.00 2012-07-22 11:31:00.875 204 12673.30 8.97 54849.03 88888.00 2012-07-22 11:31:01.000 204 12673.30 9.00 54849.05 88888.00 2012-07-22 11:31:01.125 204 12673.30 9.00 54849.03 88888.00 2012-07-22 11:31:01.250 204 12673.30 9.00 54849.05 88888.00 2012-07-22 11:31:01.375 204 12673.33 9.00 54849.03 88888.00 2012-07-22 11:31:01.500 204 12673.30 9.05 54849.03 88888.00 2012-07-22 11:31:01.625 204 12673.25 9.07 54849.05 88888.00 2012-07-22 11:31:01.750 204 12673.25 9.05 54849.03 88888.00 2012-07-22 11:31:01.875 204 12673.30 9.05 54849.03 88888.00 2012-07-22 11:31:02.000 204 12673.30 9.10 54849.03 88888.00 2012-07-22 11:31:02.125 204 12673.33 9.12 54849.07 88888.00 2012-07-22 11:31:02.250 204 12673.25 9.07 54849.07 88888.00 2012-07-22 11:31:02.375 204 12673.27 9.15 54849.05 88888.00 2012-07-22 11:31:02.500 204 12673.27 9.15 54849.07 88888.00 2012-07-22 11:31:02.625 204 12673.23 9.15 54849.07 88888.00 2012-07-22 11:31:02.750 204 12673.17 9.15 54849.07 88888.00 2012-07-22 11:31:02.875 204 12673.17 9.20 54849.10 88888.00 2012-07-22 11:31:03.000 204 12673.17 9.25 54849.12 88888.00 2012-07-22 11:31:03.125 204 12673.17 9.28 54849.10 88888.00 2012-07-22 11:31:03.250 204 12673.17 9.25 54849.12 88888.00 2012-07-22 11:31:03.375 204 12673.20 9.25 54849.07 88888.00 2012-07-22 11:31:03.500 204 12673.17 9.28 54849.07 88888.00 2012-07-22 11:31:03.625 204 12673.17 9.28 54849.10 88888.00 2012-07-22 11:31:03.750 204 12673.12 9.30 54849.10 88888.00 2012-07-22 11:31:03.875 204 12673.10 9.32 54849.12 88888.00 2012-07-22 11:31:04.000 204 12673.02 9.32 54849.10 88888.00 2012-07-22 11:31:04.125 204 12673.00 9.32 54849.12 88888.00 2012-07-22 11:31:04.250 204 12673.05 9.35 54849.12 88888.00 2012-07-22 11:31:04.375 204 12673.15 9.38 54849.12 88888.00 2012-07-22 11:31:04.500 204 12673.15 9.40 54849.15 88888.00 2012-07-22 11:31:04.625 204 12673.12 9.40 54849.18 88888.00 2012-07-22 11:31:04.750 204 12673.08 9.43 54849.20 88888.00 2012-07-22 11:31:04.875 204 12673.05 9.38 54849.15 88888.00 2012-07-22 11:31:05.000 204 12673.12 9.38 54849.15 88888.00 2012-07-22 11:31:05.125 204 12673.05 9.43 54849.20 88888.00 2012-07-22 11:31:05.250 204 12673.05 9.43 54849.20 88888.00 2012-07-22 11:31:05.375 204 12673.05 9.43 54849.18 88888.00 2012-07-22 11:31:05.500 204 12673.02 9.43 54849.18 88888.00 2012-07-22 11:31:05.625 204 12673.05 9.40 54849.15 88888.00 2012-07-22 11:31:05.750 204 12673.12 9.43 54849.20 88888.00 2012-07-22 11:31:05.875 204 12673.10 9.50 54849.20 88888.00 2012-07-22 11:31:06.000 204 12673.10 9.53 54849.18 88888.00 2012-07-22 11:31:06.125 204 12673.10 9.50 54849.18 88888.00 2012-07-22 11:31:06.250 204 12673.08 9.47 54849.18 88888.00 2012-07-22 11:31:06.375 204 12673.02 9.50 54849.15 88888.00 2012-07-22 11:31:06.500 204 12672.95 9.55 54849.20 88888.00 2012-07-22 11:31:06.625 204 12673.00 9.57 54849.20 88888.00 2012-07-22 11:31:06.750 204 12673.00 9.57 54849.20 88888.00 2012-07-22 11:31:06.875 204 12673.02 9.57 54849.18 88888.00 2012-07-22 11:31:07.000 204 12672.90 9.57 54849.15 88888.00 2012-07-22 11:31:07.125 204 12672.88 9.57 54849.18 88888.00 2012-07-22 11:31:07.250 204 12672.85 9.60 54849.20 88888.00 2012-07-22 11:31:07.375 204 12672.95 9.65 54849.22 88888.00 2012-07-22 11:31:07.500 204 12672.92 9.68 54849.22 88888.00 2012-07-22 11:31:07.625 204 12672.77 9.60 54849.20 88888.00 2012-07-22 11:31:07.750 204 12672.75 9.57 54849.22 88888.00 2012-07-22 11:31:07.875 204 12672.77 9.62 54849.25 88888.00 2012-07-22 11:31:08.000 204 12672.77 9.62 54849.22 88888.00 2012-07-22 11:31:08.125 204 12672.77 9.62 54849.22 88888.00 2012-07-22 11:31:08.250 204 12672.75 9.62 54849.25 88888.00 2012-07-22 11:31:08.375 204 12672.77 9.65 54849.28 88888.00 2012-07-22 11:31:08.500 204 12672.75 9.62 54849.25 88888.00 2012-07-22 11:31:08.625 204 12672.67 9.62 54849.25 88888.00 2012-07-22 11:31:08.750 204 12672.60 9.65 54849.25 88888.00 2012-07-22 11:31:08.875 204 12672.62 9.65 54849.28 88888.00 2012-07-22 11:31:09.000 204 12672.62 9.68 54849.30 88888.00 2012-07-22 11:31:09.125 204 12672.58 9.68 54849.32 88888.00 2012-07-22 11:31:09.250 204 12672.50 9.65 54849.30 88888.00 2012-07-22 11:31:09.375 204 12672.45 9.62 54849.28 88888.00 2012-07-22 11:31:09.500 204 12672.48 9.62 54849.30 88888.00 2012-07-22 11:31:09.625 204 12672.58 9.65 54849.30 88888.00 2012-07-22 11:31:09.750 204 12672.62 9.65 54849.30 88888.00 2012-07-22 11:31:09.875 204 12672.62 9.65 54849.30 88888.00 2012-07-22 11:31:10.000 204 12672.58 9.62 54849.28 88888.00 2012-07-22 11:31:10.125 204 12672.52 9.62 54849.28 88888.00 2012-07-22 11:31:10.250 204 12672.48 9.65 54849.32 88888.00 2012-07-22 11:31:10.375 204 12672.52 9.68 54849.32 88888.00 2012-07-22 11:31:10.500 204 12672.52 9.68 54849.32 88888.00 2012-07-22 11:31:10.625 204 12672.45 9.68 54849.32 88888.00 2012-07-22 11:31:10.750 204 12672.40 9.70 54849.35 88888.00 2012-07-22 11:31:10.875 204 12672.35 9.70 54849.30 88888.00 2012-07-22 11:31:11.000 204 12672.33 9.68 54849.28 88888.00 2012-07-22 11:31:11.125 204 12672.30 9.68 54849.32 88888.00 2012-07-22 11:31:11.250 204 12672.30 9.68 54849.32 88888.00 2012-07-22 11:31:11.375 204 12672.33 9.70 54849.32 88888.00 2012-07-22 11:31:11.500 204 12672.27 9.75 54849.35 88888.00 2012-07-22 11:31:11.625 204 12672.27 9.78 54849.35 88888.00 2012-07-22 11:31:11.750 204 12672.23 9.78 54849.38 88888.00 2012-07-22 11:31:11.875 204 12672.23 9.78 54849.35 88888.00 2012-07-22 11:31:12.000 204 12672.23 9.80 54849.32 88888.00 2012-07-22 11:31:12.125 204 12672.25 9.78 54849.35 88888.00 2012-07-22 11:31:12.250 204 12672.23 9.82 54849.40 88888.00 2012-07-22 11:31:12.375 204 12672.23 9.85 54849.40 88888.00 2012-07-22 11:31:12.500 204 12672.17 9.80 54849.38 88888.00 2012-07-22 11:31:12.625 204 12672.12 9.82 54849.35 88888.00 2012-07-22 11:31:12.750 204 12672.10 9.88 54849.35 88888.00 2012-07-22 11:31:12.875 204 12672.10 9.85 54849.38 88888.00 2012-07-22 11:31:13.000 204 12672.12 9.82 54849.35 88888.00 2012-07-22 11:31:13.125 204 12672.10 9.85 54849.38 88888.00 2012-07-22 11:31:13.250 204 12672.12 9.85 54849.40 88888.00 2012-07-22 11:31:13.375 204 12672.08 9.85 54849.38 88888.00 2012-07-22 11:31:13.500 204 12672.08 9.82 54849.35 88888.00 2012-07-22 11:31:13.625 204 12672.10 9.85 54849.35 88888.00 2012-07-22 11:31:13.750 204 12672.25 9.93 54849.43 88888.00 2012-07-22 11:31:13.875 204 12672.25 9.97 54849.40 88888.00 2012-07-22 11:31:14.000 204 12672.17 9.93 54849.40 88888.00 2012-07-22 11:31:14.125 204 12672.15 9.93 54849.38 88888.00 2012-07-22 11:31:14.250 204 12672.15 9.95 54849.35 88888.00 2012-07-22 11:31:14.375 204 12672.23 10.00 54849.38 88888.00 2012-07-22 11:31:14.500 204 12672.27 10.05 54849.40 88888.00 2012-07-22 11:31:14.625 204 12672.35 10.07 54849.43 88888.00 2012-07-22 11:31:14.750 204 12672.33 10.10 54849.43 88888.00 2012-07-22 11:31:14.875 204 12672.27 10.12 54849.40 88888.00 2012-07-22 11:31:15.000 204 12672.20 10.12 54849.38 88888.00 2012-07-22 11:31:15.125 204 12672.20 10.15 54849.38 88888.00 2012-07-22 11:31:15.250 204 12672.23 10.20 54849.38 88888.00 2012-07-22 11:31:15.375 204 12672.25 10.25 54849.40 88888.00 2012-07-22 11:31:15.500 204 12672.25 10.28 54849.38 88888.00 2012-07-22 11:31:15.625 204 12672.27 10.28 54849.38 88888.00 2012-07-22 11:31:15.750 204 12672.30 10.30 54849.38 88888.00 2012-07-22 11:31:15.875 204 12672.30 10.35 54849.38 88888.00 2012-07-22 11:31:16.000 204 12672.30 10.38 54849.35 88888.00 2012-07-22 11:31:16.125 204 12672.27 10.43 54849.38 88888.00 2012-07-22 11:31:16.250 204 12672.23 10.43 54849.38 88888.00 2012-07-22 11:31:16.375 204 12672.23 10.45 54849.35 88888.00 2012-07-22 11:31:16.500 204 12672.20 10.47 54849.38 88888.00 2012-07-22 11:31:16.625 204 12672.20 10.50 54849.38 88888.00 2012-07-22 11:31:16.750 204 12672.25 10.53 54849.35 88888.00 2012-07-22 11:31:16.875 204 12672.27 10.53 54849.35 88888.00 2012-07-22 11:31:17.000 204 12672.27 10.55 54849.32 88888.00 2012-07-22 11:31:17.125 204 12672.20 10.53 54849.32 88888.00 2012-07-22 11:31:17.250 204 12672.20 10.57 54849.38 88888.00 2012-07-22 11:31:17.375 204 12672.30 10.62 54849.38 88888.00 2012-07-22 11:31:17.500 204 12672.33 10.68 54849.38 88888.00 2012-07-22 11:31:17.625 204 12672.25 10.68 54849.38 88888.00 2012-07-22 11:31:17.750 204 12672.23 10.70 54849.38 88888.00 2012-07-22 11:31:17.875 204 12672.27 10.75 54849.40 88888.00 2012-07-22 11:31:18.000 204 12672.20 10.72 54849.38 88888.00 2012-07-22 11:31:18.125 204 12672.12 10.70 54849.38 88888.00 2012-07-22 11:31:18.250 204 12672.12 10.70 54849.38 88888.00 2012-07-22 11:31:18.375 204 12672.17 10.75 54849.40 88888.00 2012-07-22 11:31:18.500 204 12672.20 10.80 54849.40 88888.00 2012-07-22 11:31:18.625 204 12672.17 10.80 54849.40 88888.00 2012-07-22 11:31:18.750 204 12672.10 10.82 54849.40 88888.00 2012-07-22 11:31:18.875 204 12672.05 10.88 54849.40 88888.00 2012-07-22 11:31:19.000 204 12672.02 10.85 54849.38 88888.00 2012-07-22 11:31:19.125 204 12672.08 10.85 54849.43 88888.00 2012-07-22 11:31:19.250 204 12672.08 10.82 54849.40 88888.00 2012-07-22 11:31:19.375 204 12672.05 10.82 54849.38 88888.00 2012-07-22 11:31:19.500 204 12672.08 10.85 54849.38 88888.00 2012-07-22 11:31:19.625 204 12672.10 10.90 54849.40 88888.00 2012-07-22 11:31:19.750 204 12672.05 10.88 54849.38 88888.00 2012-07-22 11:31:19.875 204 12672.02 10.82 54849.38 88888.00 2012-07-22 11:31:20.000 204 12672.00 10.80 54849.35 88888.00 2012-07-22 11:31:20.125 204 12672.05 10.80 54849.35 88888.00 2012-07-22 11:31:20.250 204 12672.05 10.82 54849.38 88888.00 2012-07-22 11:31:20.375 204 12672.05 10.90 54849.38 88888.00 2012-07-22 11:31:20.500 204 12672.00 10.90 54849.43 88888.00 2012-07-22 11:31:20.625 204 12671.90 10.85 54849.40 88888.00 2012-07-22 11:31:20.750 204 12671.88 10.85 54849.38 88888.00 2012-07-22 11:31:20.875 204 12671.95 10.85 54849.40 88888.00 2012-07-22 11:31:21.000 204 12671.95 10.82 54849.40 88888.00 2012-07-22 11:31:21.125 204 12671.90 10.80 54849.43 88888.00 2012-07-22 11:31:21.250 204 12671.88 10.82 54849.45 88888.00 2012-07-22 11:31:21.375 204 12671.95 10.85 54849.45 88888.00 2012-07-22 11:31:21.500 204 12671.98 10.85 54849.45 88888.00 2012-07-22 11:31:21.625 204 12671.98 10.82 54849.45 88888.00 2012-07-22 11:31:21.750 204 12671.88 10.78 54849.45 88888.00 2012-07-22 11:31:21.875 204 12671.77 10.78 54849.45 88888.00 2012-07-22 11:31:22.000 204 12671.75 10.78 54849.43 88888.00 2012-07-22 11:31:22.125 204 12671.83 10.78 54849.45 88888.00 2012-07-22 11:31:22.250 204 12671.83 10.78 54849.45 88888.00 2012-07-22 11:31:22.375 204 12671.85 10.78 54849.45 88888.00 2012-07-22 11:31:22.500 204 12671.85 10.78 54849.47 88888.00 2012-07-22 11:31:22.625 204 12671.80 10.80 54849.50 88888.00 2012-07-22 11:31:22.750 204 12671.80 10.78 54849.50 88888.00 2012-07-22 11:31:22.875 204 12671.83 10.82 54849.47 88888.00 2012-07-22 11:31:23.000 204 12671.83 10.80 54849.47 88888.00 2012-07-22 11:31:23.125 204 12671.75 10.82 54849.50 88888.00 2012-07-22 11:31:23.250 204 12671.77 10.85 54849.53 88888.00 2012-07-22 11:31:23.375 204 12671.77 10.80 54849.50 88888.00 2012-07-22 11:31:23.500 204 12671.75 10.75 54849.50 88888.00 2012-07-22 11:31:23.625 204 12671.70 10.78 54849.50 88888.00 2012-07-22 11:31:23.750 204 12671.62 10.78 54849.47 88888.00 2012-07-22 11:31:23.875 204 12671.67 10.78 54849.47 88888.00 2012-07-22 11:31:24.000 204 12671.70 10.78 54849.50 88888.00 2012-07-22 11:31:24.125 204 12671.70 10.75 54849.50 88888.00 2012-07-22 11:31:24.250 204 12671.62 10.68 54849.50 88888.00 2012-07-22 11:31:24.375 204 12671.62 10.72 54849.50 88888.00 2012-07-22 11:31:24.500 204 12671.67 10.72 54849.53 88888.00 2012-07-22 11:31:24.625 204 12671.73 10.72 54849.55 88888.00 2012-07-22 11:31:24.750 204 12671.67 10.70 54849.53 88888.00 2012-07-22 11:31:24.875 204 12671.60 10.68 54849.50 88888.00 2012-07-22 11:31:25.000 204 12671.60 10.70 54849.53 88888.00 2012-07-22 11:31:25.125 204 12671.60 10.70 54849.53 88888.00 2012-07-22 11:31:25.250 204 12671.65 10.70 54849.55 88888.00 2012-07-22 11:31:25.375 204 12671.65 10.68 54849.50 88888.00 2012-07-22 11:31:25.500 204 12671.58 10.62 54849.47 88888.00 2012-07-22 11:31:25.625 204 12671.60 10.62 54849.50 88888.00 2012-07-22 11:31:25.750 204 12671.67 10.65 54849.50 88888.00 2012-07-22 11:31:25.875 204 12671.62 10.57 54849.50 88888.00 2012-07-22 11:31:26.000 204 12671.62 10.57 54849.53 88888.00 2012-07-22 11:31:26.125 204 12671.60 10.57 54849.55 88888.00 2012-07-22 11:31:26.250 204 12671.62 10.62 54849.57 88888.00 2012-07-22 11:31:26.375 204 12671.62 10.62 54849.55 88888.00 2012-07-22 11:31:26.500 204 12671.62 10.60 54849.53 88888.00 2012-07-22 11:31:26.625 204 12671.67 10.60 54849.50 88888.00 2012-07-22 11:31:26.750 204 12671.77 10.60 54849.50 88888.00 2012-07-22 11:31:26.875 204 12671.77 10.65 54849.53 88888.00 2012-07-22 11:31:27.000 204 12671.77 10.65 54849.53 88888.00 2012-07-22 11:31:27.125 204 12671.75 10.65 54849.55 88888.00 2012-07-22 11:31:27.250 204 12671.85 10.68 54849.53 88888.00 2012-07-22 11:31:27.375 204 12671.88 10.62 54849.50 88888.00 2012-07-22 11:31:27.500 204 12671.90 10.68 54849.50 88888.00 2012-07-22 11:31:27.625 204 12671.90 10.72 54849.53 88888.00 2012-07-22 11:31:27.750 204 12671.88 10.75 54849.55 88888.00 2012-07-22 11:31:27.875 204 12671.95 10.72 54849.50 88888.00 2012-07-22 11:31:28.000 204 12671.98 10.72 54849.47 88888.00 2012-07-22 11:31:28.125 204 12671.98 10.78 54849.50 88888.00 2012-07-22 11:31:28.250 204 12672.00 10.80 54849.50 88888.00 2012-07-22 11:31:28.375 204 12672.05 10.82 54849.47 88888.00 2012-07-22 11:31:28.500 204 12672.02 10.85 54849.45 88888.00 2012-07-22 11:31:28.625 204 12672.02 10.90 54849.45 88888.00 2012-07-22 11:31:28.750 204 12672.05 10.90 54849.47 88888.00 2012-07-22 11:31:28.875 204 12672.10 10.90 54849.45 88888.00 2012-07-22 11:31:29.000 204 12672.17 10.95 54849.43 88888.00 2012-07-22 11:31:29.125 204 12672.12 10.97 54849.45 88888.00 2012-07-22 11:31:29.250 204 12672.10 11.00 54849.47 88888.00 2012-07-22 11:31:29.375 204 12672.17 11.03 54849.47 88888.00 2012-07-22 11:31:29.500 204 12672.20 11.03 54849.45 88888.00 2012-07-22 11:31:29.625 204 12672.23 11.00 54849.40 88888.00 2012-07-22 11:31:29.750 204 12672.25 11.05 54849.43 88888.00 2012-07-22 11:31:29.875 204 12672.25 11.07 54849.43 88888.00 2012-07-22 11:31:30.000 204 12672.23 11.07 54849.47 88888.00 2012-07-22 11:31:30.125 204 12672.30 11.12 54849.50 88888.00 2012-07-22 11:31:30.250 204 12672.33 11.10 54849.50 88888.00 2012-07-22 11:31:30.375 204 12672.35 11.07 54849.45 88888.00 2012-07-22 11:31:30.500 204 12672.40 11.10 54849.47 88888.00 2012-07-22 11:31:30.625 204 12672.35 11.15 54849.50 88888.00 2012-07-22 11:31:30.750 204 12672.27 11.15 54849.53 88888.00 2012-07-22 11:31:30.875 204 12672.27 11.15 54849.50 88888.00 2012-07-22 11:31:31.000 204 12672.33 11.10 54849.47 88888.00 2012-07-22 11:31:31.125 204 12672.33 11.10 54849.47 88888.00 2012-07-22 11:31:31.250 204 12672.25 11.12 54849.50 88888.00 2012-07-22 11:31:31.375 204 12672.25 11.12 54849.53 88888.00 2012-07-22 11:31:31.500 204 12672.30 11.12 54849.50 88888.00 2012-07-22 11:31:31.625 204 12672.35 11.12 54849.53 88888.00 2012-07-22 11:31:31.750 204 12672.30 11.15 54849.53 88888.00 2012-07-22 11:31:31.875 204 12672.23 11.15 54849.50 88888.00 2012-07-22 11:31:32.000 204 12672.17 11.15 54849.50 88888.00 2012-07-22 11:31:32.125 204 12672.25 11.20 54849.55 88888.00 2012-07-22 11:31:32.250 204 12672.15 11.18 54849.53 88888.00 2012-07-22 11:31:32.375 204 12672.17 11.18 54849.50 88888.00 2012-07-22 11:31:32.500 204 12672.17 11.20 54849.50 88888.00 2012-07-22 11:31:32.625 204 12672.15 11.22 54849.53 88888.00 2012-07-22 11:31:32.750 204 12672.20 11.22 54849.53 88888.00 2012-07-22 11:31:32.875 204 12672.17 11.18 54849.47 88888.00 2012-07-22 11:31:33.000 204 12672.20 11.15 54849.45 88888.00 2012-07-22 11:31:33.125 204 12672.20 11.18 54849.47 88888.00 2012-07-22 11:31:33.250 204 12672.20 11.20 54849.50 88888.00 2012-07-22 11:31:33.375 204 12672.17 11.15 54849.50 88888.00 2012-07-22 11:31:33.500 204 12672.15 11.15 54849.53 88888.00 2012-07-22 11:31:33.625 204 12672.15 11.18 54849.53 88888.00 2012-07-22 11:31:33.750 204 12672.23 11.22 54849.55 88888.00 2012-07-22 11:31:33.875 204 12672.23 11.20 54849.53 88888.00 2012-07-22 11:31:34.000 204 12672.17 11.20 54849.53 88888.00 2012-07-22 11:31:34.125 204 12672.10 11.18 54849.55 88888.00 2012-07-22 11:31:34.250 204 12672.05 11.12 54849.50 88888.00 2012-07-22 11:31:34.375 204 12672.05 11.12 54849.53 88888.00 2012-07-22 11:31:34.500 204 12672.02 11.12 54849.53 88888.00 2012-07-22 11:31:34.625 204 12672.05 11.15 54849.55 88888.00 2012-07-22 11:31:34.750 204 12672.08 11.12 54849.55 88888.00 2012-07-22 11:31:34.875 204 12672.15 11.15 54849.57 88888.00 2012-07-22 11:31:35.000 204 12672.15 11.18 54849.55 88888.00 2012-07-22 11:31:35.125 204 12672.05 11.12 54849.55 88888.00 2012-07-22 11:31:35.250 204 12671.98 11.07 54849.55 88888.00 2012-07-22 11:31:35.375 204 12672.02 11.07 54849.53 88888.00 2012-07-22 11:31:35.500 204 12672.08 11.10 54849.55 88888.00 2012-07-22 11:31:35.625 204 12672.15 11.12 54849.57 88888.00 2012-07-22 11:31:35.750 204 12672.15 11.12 54849.57 88888.00 2012-07-22 11:31:35.875 204 12672.17 11.15 54849.60 88888.00 2012-07-22 11:31:36.000 204 12672.15 11.18 54849.60 88888.00 2012-07-22 11:31:36.125 204 12672.17 11.12 54849.60 88888.00 2012-07-22 11:31:36.250 204 12672.20 11.12 54849.60 88888.00 2012-07-22 11:31:36.375 204 12672.25 11.15 54849.57 88888.00 2012-07-22 11:31:36.500 204 12672.20 11.15 54849.60 88888.00 2012-07-22 11:31:36.625 204 12672.12 11.15 54849.60 88888.00 2012-07-22 11:31:36.750 204 12672.10 11.15 54849.62 88888.00 2012-07-22 11:31:36.875 204 12672.17 11.15 54849.60 88888.00 2012-07-22 11:31:37.000 204 12672.20 11.15 54849.60 88888.00 2012-07-22 11:31:37.125 204 12672.15 11.15 54849.62 88888.00 2012-07-22 11:31:37.250 204 12672.17 11.15 54849.60 88888.00 2012-07-22 11:31:37.375 204 12672.25 11.18 54849.60 88888.00 2012-07-22 11:31:37.500 204 12672.23 11.15 54849.60 88888.00 2012-07-22 11:31:37.625 204 12672.25 11.12 54849.62 88888.00 2012-07-22 11:31:37.750 204 12672.27 11.12 54849.65 88888.00 2012-07-22 11:31:37.875 204 12672.25 11.12 54849.65 88888.00 2012-07-22 11:31:38.000 204 12672.20 11.15 54849.62 88888.00 2012-07-22 11:31:38.125 204 12672.27 11.15 54849.65 88888.00 2012-07-22 11:31:38.250 204 12672.27 11.15 54849.68 88888.00 2012-07-22 11:31:38.375 204 12672.35 11.18 54849.68 88888.00 2012-07-22 11:31:38.500 204 12672.42 11.20 54849.65 88888.00 2012-07-22 11:31:38.625 204 12672.42 11.22 54849.65 88888.00 2012-07-22 11:31:38.750 204 12672.40 11.22 54849.65 88888.00 2012-07-22 11:31:38.875 204 12672.35 11.20 54849.65 88888.00 2012-07-22 11:31:39.000 204 12672.45 11.20 54849.65 88888.00 2012-07-22 11:31:39.125 204 12672.45 11.20 54849.65 88888.00 2012-07-22 11:31:39.250 204 12672.42 11.18 54849.68 88888.00 2012-07-22 11:31:39.375 204 12672.45 11.20 54849.65 88888.00 2012-07-22 11:31:39.500 204 12672.38 11.20 54849.68 88888.00 2012-07-22 11:31:39.625 204 12672.35 11.20 54849.68 88888.00 2012-07-22 11:31:39.750 204 12672.35 11.22 54849.68 88888.00 2012-07-22 11:31:39.875 204 12672.40 11.18 54849.65 88888.00 2012-07-22 11:31:40.000 204 12672.45 11.18 54849.65 88888.00 2012-07-22 11:31:40.125 204 12672.45 11.18 54849.65 88888.00 2012-07-22 11:31:40.250 204 12672.40 11.20 54849.68 88888.00 2012-07-22 11:31:40.375 204 12672.42 11.25 54849.70 88888.00 2012-07-22 11:31:40.500 204 12672.45 11.25 54849.72 88888.00 2012-07-22 11:31:40.625 204 12672.50 11.22 54849.70 88888.00 2012-07-22 11:31:40.750 204 12672.48 11.20 54849.68 88888.00 2012-07-22 11:31:40.875 204 12672.45 11.22 54849.72 88888.00 2012-07-22 11:31:41.000 204 12672.48 11.22 54849.75 88888.00 2012-07-22 11:31:41.125 204 12672.48 11.18 54849.72 88888.00 2012-07-22 11:31:41.250 204 12672.50 11.20 54849.72 88888.00 2012-07-22 11:31:41.375 204 12672.55 11.25 54849.75 88888.00 2012-07-22 11:31:41.500 204 12672.58 11.25 54849.78 88888.00 2012-07-22 11:31:41.625 204 12672.55 11.18 54849.70 88888.00 2012-07-22 11:31:41.750 204 12672.55 11.18 54849.70 88888.00 2012-07-22 11:31:41.875 204 12672.58 11.18 54849.70 88888.00 2012-07-22 11:31:42.000 204 12672.60 11.22 54849.78 88888.00 2012-07-22 11:31:42.125 204 12672.58 11.22 54849.78 88888.00 2012-07-22 11:31:42.250 204 12672.52 11.18 54849.80 88888.00 2012-07-22 11:31:42.375 204 12672.58 11.20 54849.75 88888.00 2012-07-22 11:31:42.500 204 12672.62 11.22 54849.75 88888.00 2012-07-22 11:31:42.625 204 12672.70 11.22 54849.78 88888.00 2012-07-22 11:31:42.750 204 12672.73 11.20 54849.75 88888.00 2012-07-22 11:31:42.875 204 12672.73 11.20 54849.75 88888.00 2012-07-22 11:31:43.000 204 12672.73 11.20 54849.72 88888.00 2012-07-22 11:31:43.125 204 12672.70 11.28 54849.75 88888.00 2012-07-22 11:31:43.250 204 12672.67 11.25 54849.72 88888.00 2012-07-22 11:31:43.375 204 12672.70 11.22 54849.72 88888.00 2012-07-22 11:31:43.500 204 12672.77 11.22 54849.72 88888.00 2012-07-22 11:31:43.625 204 12672.77 11.28 54849.72 88888.00 2012-07-22 11:31:43.750 204 12672.73 11.30 54849.75 88888.00 2012-07-22 11:31:43.875 204 12672.67 11.28 54849.72 88888.00 2012-07-22 11:31:44.000 204 12672.67 11.30 54849.72 88888.00 2012-07-22 11:31:44.125 204 12672.73 11.32 54849.75 88888.00 2012-07-22 11:31:44.250 204 12672.70 11.35 54849.78 88888.00 2012-07-22 11:31:44.375 204 12672.70 11.38 54849.80 88888.00 2012-07-22 11:31:44.500 204 12672.73 11.43 54849.78 88888.00 2012-07-22 11:31:44.625 204 12672.77 11.45 54849.75 88888.00 2012-07-22 11:31:44.750 204 12672.80 11.45 54849.75 88888.00 2012-07-22 11:31:44.875 204 12672.80 11.40 54849.72 88888.00 2012-07-22 11:31:45.000 204 12672.80 11.40 54849.72 88888.00 2012-07-22 11:31:45.125 204 12672.83 11.47 54849.75 88888.00 2012-07-22 11:31:45.250 204 12672.83 11.53 54849.78 88888.00 2012-07-22 11:31:45.375 204 12672.85 11.53 54849.75 88888.00 2012-07-22 11:31:45.500 204 12672.83 11.50 54849.72 88888.00 2012-07-22 11:31:45.625 204 12672.77 11.50 54849.72 88888.00 2012-07-22 11:31:45.750 204 12672.85 11.55 54849.78 88888.00 2012-07-22 11:31:45.875 204 12672.92 11.53 54849.78 88888.00 2012-07-22 11:31:46.000 204 12672.95 11.57 54849.80 88888.00 2012-07-22 11:31:46.125 204 12672.92 11.55 54849.80 88888.00 2012-07-22 11:31:46.250 204 12672.98 11.53 54849.78 88888.00 2012-07-22 11:31:46.375 204 12673.02 11.55 54849.75 88888.00 2012-07-22 11:31:46.500 204 12673.02 11.55 54849.72 88888.00 2012-07-22 11:31:46.625 204 12673.00 11.55 54849.75 88888.00 2012-07-22 11:31:46.750 204 12672.98 11.60 54849.75 88888.00 2012-07-22 11:31:46.875 204 12673.00 11.62 54849.78 88888.00 2012-07-22 11:31:47.000 204 12673.05 11.62 54849.75 88888.00 2012-07-22 11:31:47.125 204 12673.08 11.62 54849.78 88888.00 2012-07-22 11:31:47.250 204 12673.05 11.57 54849.75 88888.00 2012-07-22 11:31:47.375 204 12673.10 11.60 54849.78 88888.00 2012-07-22 11:31:47.500 204 12673.10 11.65 54849.80 88888.00 2012-07-22 11:31:47.625 204 12673.08 11.65 54849.80 88888.00 2012-07-22 11:31:47.750 204 12673.00 11.65 54849.80 88888.00 2012-07-22 11:31:47.875 204 12673.00 11.68 54849.82 88888.00 2012-07-22 11:31:48.000 204 12673.08 11.68 54849.78 88888.00 2012-07-22 11:31:48.125 204 12673.12 11.65 54849.78 88888.00 2012-07-22 11:31:48.250 204 12673.10 11.65 54849.82 88888.00 2012-07-22 11:31:48.375 204 12673.10 11.68 54849.82 88888.00 2012-07-22 11:31:48.500 204 12673.10 11.70 54849.82 88888.00 2012-07-22 11:31:48.625 204 12673.12 11.72 54849.85 88888.00 2012-07-22 11:31:48.750 204 12673.10 11.72 54849.82 88888.00 2012-07-22 11:31:48.875 204 12673.10 11.70 54849.82 88888.00 2012-07-22 11:31:49.000 204 12673.12 11.72 54849.82 88888.00 2012-07-22 11:31:49.125 204 12673.12 11.75 54849.82 88888.00 2012-07-22 11:31:49.250 204 12673.00 11.70 54849.82 88888.00 2012-07-22 11:31:49.375 204 12673.00 11.75 54849.82 88888.00 2012-07-22 11:31:49.500 204 12673.02 11.78 54849.85 88888.00 2012-07-22 11:31:49.625 204 12673.00 11.75 54849.85 88888.00 2012-07-22 11:31:49.750 204 12673.00 11.75 54849.82 88888.00 2012-07-22 11:31:49.875 204 12673.00 11.75 54849.85 88888.00 2012-07-22 11:31:50.000 204 12673.00 11.80 54849.88 88888.00 2012-07-22 11:31:50.125 204 12673.00 11.82 54849.88 88888.00 2012-07-22 11:31:50.250 204 12673.02 11.82 54849.85 88888.00 2012-07-22 11:31:50.375 204 12673.08 11.85 54849.88 88888.00 2012-07-22 11:31:50.500 204 12673.08 11.85 54849.88 88888.00 2012-07-22 11:31:50.625 204 12673.08 11.82 54849.88 88888.00 2012-07-22 11:31:50.750 204 12673.10 11.82 54849.88 88888.00 2012-07-22 11:31:50.875 204 12673.12 11.88 54849.90 88888.00 2012-07-22 11:31:51.000 204 12673.12 11.90 54849.93 88888.00 2012-07-22 11:31:51.125 204 12673.12 11.85 54849.90 88888.00 2012-07-22 11:31:51.250 204 12673.10 11.85 54849.90 88888.00 2012-07-22 11:31:51.375 204 12673.12 11.90 54849.90 88888.00 2012-07-22 11:31:51.500 204 12673.12 11.93 54849.88 88888.00 2012-07-22 11:31:51.625 204 12673.10 11.95 54849.90 88888.00 2012-07-22 11:31:51.750 204 12673.20 11.93 54849.90 88888.00 2012-07-22 11:31:51.875 204 12673.20 11.88 54849.90 88888.00 2012-07-22 11:31:52.000 204 12673.20 11.88 54849.88 88888.00 2012-07-22 11:31:52.125 204 12673.17 11.88 54849.85 88888.00 2012-07-22 11:31:52.250 204 12673.15 11.88 54849.88 88888.00 2012-07-22 11:31:52.375 204 12673.20 11.93 54849.88 88888.00 2012-07-22 11:31:52.500 204 12673.12 11.95 54849.90 88888.00 2012-07-22 11:31:52.625 204 12673.17 11.95 54849.90 88888.00 2012-07-22 11:31:52.750 204 12673.25 11.93 54849.90 88888.00 2012-07-22 11:31:52.875 204 12673.27 11.95 54849.90 88888.00 2012-07-22 11:31:53.000 204 12673.23 11.97 54849.88 88888.00 2012-07-22 11:31:53.125 204 12673.23 11.95 54849.90 88888.00 2012-07-22 11:31:53.250 204 12673.25 11.97 54849.93 88888.00 2012-07-22 11:31:53.375 204 12673.30 12.00 54849.95 88888.00 2012-07-22 11:31:53.500 204 12673.30 12.00 54849.95 88888.00 2012-07-22 11:31:53.625 204 12673.33 11.97 54849.95 88888.00 2012-07-22 11:31:53.750 204 12673.38 11.97 54849.95 88888.00 2012-07-22 11:31:53.875 204 12673.30 12.00 54849.95 88888.00 2012-07-22 11:31:54.000 204 12673.33 12.00 54849.93 88888.00 2012-07-22 11:31:54.125 204 12673.40 12.00 54849.95 88888.00 2012-07-22 11:31:54.250 204 12673.42 12.00 54849.97 88888.00 2012-07-22 11:31:54.375 204 12673.45 12.05 54849.95 88888.00 2012-07-22 11:31:54.500 204 12673.48 12.05 54849.93 88888.00 2012-07-22 11:31:54.625 204 12673.42 12.07 54849.93 88888.00 2012-07-22 11:31:54.750 204 12673.42 12.07 54849.93 88888.00 2012-07-22 11:31:54.875 204 12673.42 12.07 54849.93 88888.00 2012-07-22 11:31:55.000 204 12673.40 12.15 54849.93 88888.00 2012-07-22 11:31:55.125 204 12673.42 12.18 54849.93 88888.00 2012-07-22 11:31:55.250 204 12673.45 12.10 54849.90 88888.00 2012-07-22 11:31:55.375 204 12673.45 12.15 54849.90 88888.00 2012-07-22 11:31:55.500 204 12673.48 12.22 54849.93 88888.00 2012-07-22 11:31:55.625 204 12673.58 12.28 54849.97 88888.00 2012-07-22 11:31:55.750 204 12673.52 12.25 54849.97 88888.00 2012-07-22 11:31:55.875 204 12673.58 12.25 54849.97 88888.00 2012-07-22 11:31:56.000 204 12673.62 12.28 54849.97 88888.00 2012-07-22 11:31:56.125 204 12673.62 12.30 54849.97 88888.00 2012-07-22 11:31:56.250 204 12673.65 12.28 54849.95 88888.00 2012-07-22 11:31:56.375 204 12673.65 12.30 54849.97 88888.00 2012-07-22 11:31:56.500 204 12673.58 12.30 54849.97 88888.00 2012-07-22 11:31:56.625 204 12673.62 12.30 54849.93 88888.00 2012-07-22 11:31:56.750 204 12673.67 12.32 54849.95 88888.00 2012-07-22 11:31:56.875 204 12673.70 12.35 54849.95 88888.00 2012-07-22 11:31:57.000 204 12673.73 12.32 54849.95 88888.00 2012-07-22 11:31:57.125 204 12673.83 12.38 54849.97 88888.00 2012-07-22 11:31:57.250 204 12673.88 12.38 54849.97 88888.00 2012-07-22 11:31:57.375 204 12673.92 12.40 54849.97 88888.00 2012-07-22 11:31:57.500 204 12673.95 12.40 54849.97 88888.00 2012-07-22 11:31:57.625 204 12673.92 12.40 54849.95 88888.00 2012-07-22 11:31:57.750 204 12673.95 12.43 54849.95 88888.00 2012-07-22 11:31:57.875 204 12673.95 12.45 54849.95 88888.00 2012-07-22 11:31:58.000 204 12674.05 12.45 54849.97 88888.00 2012-07-22 11:31:58.125 204 12674.12 12.45 54849.97 88888.00 2012-07-22 11:31:58.250 204 12674.15 12.50 54849.93 88888.00 2012-07-22 11:31:58.375 204 12674.17 12.55 54849.97 88888.00 2012-07-22 11:31:58.500 204 12674.15 12.57 54849.97 88888.00 2012-07-22 11:31:58.625 204 12674.12 12.55 54849.95 88888.00 2012-07-22 11:31:58.750 204 12674.20 12.55 54849.93 88888.00 2012-07-22 11:31:58.875 204 12674.25 12.60 54849.90 88888.00 2012-07-22 11:31:59.000 204 12674.27 12.62 54849.90 88888.00 2012-07-22 11:31:59.125 204 12674.30 12.65 54849.93 88888.00 2012-07-22 11:31:59.250 204 12674.30 12.70 54849.93 88888.00 2012-07-22 11:31:59.375 204 12674.38 12.72 54849.93 88888.00 2012-07-22 11:31:59.500 204 12674.35 12.78 54849.93 88888.00 2012-07-22 11:31:59.625 204 12674.33 12.80 54849.93 88888.00 2012-07-22 11:31:59.750 204 12674.35 12.80 54849.93 88888.00 2012-07-22 11:31:59.875 204 12674.38 12.80 54849.93 88888.00 2012-07-22 11:32:00.000 204 12674.40 12.85 54849.97 88888.00 2012-07-22 11:32:00.125 204 12674.40 12.88 54849.97 88888.00 2012-07-22 11:32:00.250 204 12674.42 12.82 54849.95 88888.00 2012-07-22 11:32:00.375 204 12674.45 12.85 54849.95 88888.00 2012-07-22 11:32:00.500 204 12674.50 12.90 54849.95 88888.00 2012-07-22 11:32:00.625 204 12674.52 12.95 54849.97 88888.00 2012-07-22 11:32:00.750 204 12674.52 12.95 54849.97 88888.00 2012-07-22 11:32:00.875 204 12674.50 12.97 54849.93 88888.00 2012-07-22 11:32:01.000 204 12674.55 12.97 54849.93 88888.00 2012-07-22 11:32:01.125 204 12674.58 13.00 54849.97 88888.00 2012-07-22 11:32:01.250 204 12674.55 13.03 54850.00 88888.00 2012-07-22 11:32:01.375 204 12674.58 13.05 54849.95 88888.00 2012-07-22 11:32:01.500 204 12674.55 13.07 54849.97 88888.00 2012-07-22 11:32:01.625 204 12674.60 13.05 54849.95 88888.00 2012-07-22 11:32:01.750 204 12674.67 13.07 54849.95 88888.00 2012-07-22 11:32:01.875 204 12674.75 13.15 54849.97 88888.00 2012-07-22 11:32:02.000 204 12674.75 13.18 54849.95 88888.00 2012-07-22 11:32:02.125 204 12674.75 13.20 54849.97 88888.00 2012-07-22 11:32:02.250 204 12674.67 13.18 54849.95 88888.00 2012-07-22 11:32:02.375 204 12674.70 13.25 54849.95 88888.00 2012-07-22 11:32:02.500 204 12674.75 13.28 54850.00 88888.00 2012-07-22 11:32:02.625 204 12674.85 13.30 54850.00 88888.00 2012-07-22 11:32:02.750 204 12674.85 13.32 54849.97 88888.00 2012-07-22 11:32:02.875 204 12674.77 13.32 54850.00 88888.00 2012-07-22 11:32:03.000 204 12674.67 13.35 54850.00 88888.00 2012-07-22 11:32:03.125 204 12674.75 13.40 54850.03 88888.00 2012-07-22 11:32:03.250 204 12674.85 13.45 54850.03 88888.00 2012-07-22 11:32:03.375 204 12674.90 13.50 54850.05 88888.00 2012-07-22 11:32:03.500 204 12674.88 13.50 54850.05 88888.00 2012-07-22 11:32:03.625 204 12674.77 13.47 54850.05 88888.00 2012-07-22 11:32:03.750 204 12674.75 13.47 54850.05 88888.00 2012-07-22 11:32:03.875 204 12674.73 13.53 54850.05 88888.00 2012-07-22 11:32:04.000 204 12674.73 13.55 54850.07 88888.00 2012-07-22 11:32:04.125 204 12674.75 13.53 54850.07 88888.00 2012-07-22 11:32:04.250 204 12674.67 13.50 54850.07 88888.00 2012-07-22 11:32:04.375 204 12674.73 13.50 54850.07 88888.00 2012-07-22 11:32:04.500 204 12674.75 13.47 54850.05 88888.00 2012-07-22 11:32:04.625 204 12674.73 13.47 54850.07 88888.00 2012-07-22 11:32:04.750 204 12674.67 13.50 54850.10 88888.00 2012-07-22 11:32:04.875 204 12674.67 13.50 54850.12 88888.00 2012-07-22 11:32:05.000 204 12674.70 13.50 54850.12 88888.00 2012-07-22 11:32:05.125 204 12674.65 13.50 54850.12 88888.00 2012-07-22 11:32:05.250 204 12674.70 13.50 54850.18 88888.00 2012-07-22 11:32:05.375 204 12674.75 13.53 54850.18 88888.00 2012-07-22 11:32:05.500 204 12674.73 13.50 54850.20 88888.00 2012-07-22 11:32:05.625 204 12674.67 13.50 54850.18 88888.00 2012-07-22 11:32:05.750 204 12674.67 13.55 54850.18 88888.00 2012-07-22 11:32:05.875 204 12674.65 13.53 54850.22 88888.00 2012-07-22 11:32:06.000 204 12674.62 13.53 54850.20 88888.00 2012-07-22 11:32:06.125 204 12674.65 13.53 54850.22 88888.00 2012-07-22 11:32:06.250 204 12674.58 13.57 54850.30 88888.00 2012-07-22 11:32:06.375 204 12674.65 13.57 54850.28 88888.00 2012-07-22 11:32:06.500 204 12674.65 13.53 54850.28 88888.00 2012-07-22 11:32:06.625 204 12674.67 13.53 54850.28 88888.00 2012-07-22 11:32:06.750 204 12674.67 13.55 54850.28 88888.00 2012-07-22 11:32:06.875 204 12674.70 13.57 54850.30 88888.00 2012-07-22 11:32:07.000 204 12674.60 13.53 54850.28 88888.00 2012-07-22 11:32:07.125 204 12674.55 13.53 54850.30 88888.00 2012-07-22 11:32:07.250 204 12674.52 13.53 54850.32 88888.00 2012-07-22 11:32:07.375 204 12674.60 13.55 54850.32 88888.00 2012-07-22 11:32:07.500 204 12674.67 13.57 54850.32 88888.00 2012-07-22 11:32:07.625 204 12674.67 13.55 54850.30 88888.00 2012-07-22 11:32:07.750 204 12674.70 13.50 54850.30 88888.00 2012-07-22 11:32:07.875 204 12674.75 13.55 54850.30 88888.00 2012-07-22 11:32:08.000 204 12674.73 13.55 54850.30 88888.00 2012-07-22 11:32:08.125 204 12674.67 13.57 54850.32 88888.00 2012-07-22 11:32:08.250 204 12674.67 13.57 54850.35 88888.00 2012-07-22 11:32:08.375 204 12674.73 13.62 54850.35 88888.00 2012-07-22 11:32:08.500 204 12674.62 13.60 54850.38 88888.00 2012-07-22 11:32:08.625 204 12674.55 13.57 54850.38 88888.00 2012-07-22 11:32:08.750 204 12674.58 13.57 54850.35 88888.00 2012-07-22 11:32:08.875 204 12674.58 13.57 54850.32 88888.00 2012-07-22 11:32:09.000 204 12674.58 13.55 54850.32 88888.00 2012-07-22 11:32:09.125 204 12674.60 13.53 54850.32 88888.00 2012-07-22 11:32:09.250 204 12674.55 13.55 54850.38 88888.00 2012-07-22 11:32:09.375 204 12674.55 13.60 54850.35 88888.00 2012-07-22 11:32:09.500 204 12674.60 13.62 54850.38 88888.00 2012-07-22 11:32:09.625 204 12674.62 13.62 54850.40 88888.00 2012-07-22 11:32:09.750 204 12674.67 13.62 54850.43 88888.00 2012-07-22 11:32:09.875 204 12674.67 13.65 54850.43 88888.00 2012-07-22 11:32:10.000 204 12674.62 13.62 54850.40 88888.00 2012-07-22 11:32:10.125 204 12674.67 13.65 54850.40 88888.00 2012-07-22 11:32:10.250 204 12674.70 13.62 54850.43 88888.00 2012-07-22 11:32:10.375 204 12674.70 13.68 54850.45 88888.00 2012-07-22 11:32:10.500 204 12674.73 13.70 54850.45 88888.00 2012-07-22 11:32:10.625 204 12674.70 13.70 54850.45 88888.00 2012-07-22 11:32:10.750 204 12674.70 13.65 54850.45 88888.00 2012-07-22 11:32:10.875 204 12674.77 13.62 54850.45 88888.00 2012-07-22 11:32:11.000 204 12674.77 13.62 54850.45 88888.00 2012-07-22 11:32:11.125 204 12674.75 13.65 54850.47 88888.00 2012-07-22 11:32:11.250 204 12674.65 13.62 54850.50 88888.00 2012-07-22 11:32:11.375 204 12674.60 13.65 54850.50 88888.00 2012-07-22 11:32:11.500 204 12674.58 13.68 54850.55 88888.00 2012-07-22 11:32:11.625 204 12674.58 13.68 54850.55 88888.00 2012-07-22 11:32:11.750 204 12674.62 13.70 54850.53 88888.00 2012-07-22 11:32:11.875 204 12674.55 13.70 54850.57 88888.00 2012-07-22 11:32:12.000 204 12674.48 13.68 54850.57 88888.00 2012-07-22 11:32:12.125 204 12674.50 13.70 54850.60 88888.00 2012-07-22 11:32:12.250 204 12674.50 13.68 54850.60 88888.00 2012-07-22 11:32:12.375 204 12674.50 13.68 54850.57 88888.00 2012-07-22 11:32:12.500 204 12674.40 13.62 54850.60 88888.00 2012-07-22 11:32:12.625 204 12674.42 13.62 54850.57 88888.00 2012-07-22 11:32:12.750 204 12674.48 13.60 54850.62 88888.00 2012-07-22 11:32:12.875 204 12674.50 13.65 54850.65 88888.00 2012-07-22 11:32:13.000 204 12674.50 13.62 54850.68 88888.00 2012-07-22 11:32:13.125 204 12674.50 13.62 54850.72 88888.00 2012-07-22 11:32:13.250 204 12674.45 13.57 54850.70 88888.00 2012-07-22 11:32:13.375 204 12674.48 13.60 54850.70 88888.00 2012-07-22 11:32:13.500 204 12674.40 13.62 54850.72 88888.00 2012-07-22 11:32:13.625 204 12674.35 13.65 54850.72 88888.00 2012-07-22 11:32:13.750 204 12674.27 13.65 54850.75 88888.00 2012-07-22 11:32:13.875 204 12674.25 13.62 54850.75 88888.00 2012-07-22 11:32:14.000 204 12674.23 13.62 54850.75 88888.00 2012-07-22 11:32:14.125 204 12674.17 13.60 54850.75 88888.00 2012-07-22 11:32:14.250 204 12674.27 13.60 54850.80 88888.00 2012-07-22 11:32:14.375 204 12674.30 13.65 54850.78 88888.00 2012-07-22 11:32:14.500 204 12674.23 13.62 54850.78 88888.00 2012-07-22 11:32:14.625 204 12674.17 13.70 54850.80 88888.00 2012-07-22 11:32:14.750 204 12674.15 13.68 54850.78 88888.00 2012-07-22 11:32:14.875 204 12674.17 13.65 54850.78 88888.00 2012-07-22 11:32:15.000 204 12674.15 13.65 54850.80 88888.00 2012-07-22 11:32:15.125 204 12674.15 13.70 54850.82 88888.00 2012-07-22 11:32:15.250 204 12674.08 13.65 54850.85 88888.00 2012-07-22 11:32:15.375 204 12674.08 13.65 54850.82 88888.00 2012-07-22 11:32:15.500 204 12674.12 13.65 54850.82 88888.00 2012-07-22 11:32:15.625 204 12674.10 13.68 54850.85 88888.00 2012-07-22 11:32:15.750 204 12674.05 13.70 54850.88 88888.00 2012-07-22 11:32:15.875 204 12674.05 13.72 54850.88 88888.00 2012-07-22 11:32:16.000 204 12674.05 13.72 54850.88 88888.00 2012-07-22 11:32:16.125 204 12674.05 13.70 54850.90 88888.00 2012-07-22 11:32:16.250 204 12674.00 13.68 54850.90 88888.00 2012-07-22 11:32:16.375 204 12673.95 13.70 54850.90 88888.00 2012-07-22 11:32:16.500 204 12673.92 13.75 54850.88 88888.00 2012-07-22 11:32:16.625 204 12674.02 13.78 54850.95 88888.00 2012-07-22 11:32:16.750 204 12673.98 13.75 54850.95 88888.00 2012-07-22 11:32:16.875 204 12673.95 13.72 54850.95 88888.00 2012-07-22 11:32:17.000 204 12673.92 13.72 54850.97 88888.00 2012-07-22 11:32:17.125 204 12673.90 13.70 54850.97 88888.00 2012-07-22 11:32:17.250 204 12673.88 13.68 54850.95 88888.00 2012-07-22 11:32:17.375 204 12673.92 13.70 54850.95 88888.00 2012-07-22 11:32:17.500 204 12673.95 13.72 54850.97 88888.00 2012-07-22 11:32:17.625 204 12673.92 13.75 54851.03 88888.00 2012-07-22 11:32:17.750 204 12673.92 13.80 54851.05 88888.00 2012-07-22 11:32:17.875 204 12673.90 13.80 54851.03 88888.00 2012-07-22 11:32:18.000 204 12673.83 13.80 54851.03 88888.00 2012-07-22 11:32:18.125 204 12673.80 13.85 54851.03 88888.00 2012-07-22 11:32:18.250 204 12673.77 13.80 54851.05 88888.00 2012-07-22 11:32:18.375 204 12673.85 13.78 54851.07 88888.00 2012-07-22 11:32:18.500 204 12673.90 13.78 54851.05 88888.00 2012-07-22 11:32:18.625 204 12673.90 13.80 54851.00 88888.00 2012-07-22 11:32:18.750 204 12673.83 13.80 54851.05 88888.00 2012-07-22 11:32:18.875 204 12673.83 13.78 54851.07 88888.00 2012-07-22 11:32:19.000 204 12673.83 13.78 54851.05 88888.00 2012-07-22 11:32:19.125 204 12673.83 13.82 54851.10 88888.00 2012-07-22 11:32:19.250 204 12673.75 13.85 54851.10 88888.00 2012-07-22 11:32:19.375 204 12673.75 13.90 54851.10 88888.00 2012-07-22 11:32:19.500 204 12673.77 13.93 54851.10 88888.00 2012-07-22 11:32:19.625 204 12673.83 13.90 54851.10 88888.00 2012-07-22 11:32:19.750 204 12673.85 13.85 54851.12 88888.00 2012-07-22 11:32:19.875 204 12673.83 13.82 54851.12 88888.00 2012-07-22 11:32:20.000 204 12673.80 13.82 54851.15 88888.00 2012-07-22 11:32:20.125 204 12673.83 13.88 54851.15 88888.00 2012-07-22 11:32:20.250 204 12673.80 13.85 54851.15 88888.00 2012-07-22 11:32:20.375 204 12673.77 13.85 54851.15 88888.00 2012-07-22 11:32:20.500 204 12673.75 13.85 54851.15 88888.00 2012-07-22 11:32:20.625 204 12673.75 13.82 54851.18 88888.00 2012-07-22 11:32:20.750 204 12673.80 13.85 54851.20 88888.00 2012-07-22 11:32:20.875 204 12673.83 13.88 54851.20 88888.00 2012-07-22 11:32:21.000 204 12673.83 13.85 54851.20 88888.00 2012-07-22 11:32:21.125 204 12673.85 13.80 54851.20 88888.00 2012-07-22 11:32:21.250 204 12673.85 13.80 54851.22 88888.00 2012-07-22 11:32:21.375 204 12673.90 13.80 54851.25 88888.00 2012-07-22 11:32:21.500 204 12673.85 13.80 54851.25 88888.00 2012-07-22 11:32:21.625 204 12673.83 13.82 54851.25 88888.00 2012-07-22 11:32:21.750 204 12673.90 13.82 54851.22 88888.00 2012-07-22 11:32:21.875 204 12673.92 13.85 54851.25 88888.00 2012-07-22 11:32:22.000 204 12673.88 13.80 54851.28 88888.00 2012-07-22 11:32:22.125 204 12673.83 13.80 54851.28 88888.00 2012-07-22 11:32:22.250 204 12673.85 13.78 54851.28 88888.00 2012-07-22 11:32:22.375 204 12673.85 13.80 54851.25 88888.00 2012-07-22 11:32:22.500 204 12673.83 13.82 54851.28 88888.00 2012-07-22 11:32:22.625 204 12673.83 13.80 54851.28 88888.00 2012-07-22 11:32:22.750 204 12673.85 13.78 54851.30 88888.00 2012-07-22 11:32:22.875 204 12673.83 13.72 54851.32 88888.00 2012-07-22 11:32:23.000 204 12673.77 13.75 54851.32 88888.00 2012-07-22 11:32:23.125 204 12673.77 13.80 54851.38 88888.00 2012-07-22 11:32:23.250 204 12673.73 13.75 54851.32 88888.00 2012-07-22 11:32:23.375 204 12673.73 13.68 54851.30 88888.00 2012-07-22 11:32:23.500 204 12673.75 13.72 54851.32 88888.00 2012-07-22 11:32:23.625 204 12673.83 13.75 54851.35 88888.00 2012-07-22 11:32:23.750 204 12673.80 13.75 54851.38 88888.00 2012-07-22 11:32:23.875 204 12673.73 13.70 54851.35 88888.00 2012-07-22 11:32:24.000 204 12673.70 13.70 54851.35 88888.00 2012-07-22 11:32:24.125 204 12673.73 13.68 54851.40 88888.00 2012-07-22 11:32:24.250 204 12673.70 13.65 54851.43 88888.00 2012-07-22 11:32:24.375 204 12673.70 13.68 54851.43 88888.00 2012-07-22 11:32:24.500 204 12673.70 13.70 54851.40 88888.00 2012-07-22 11:32:24.625 204 12673.70 13.68 54851.43 88888.00 2012-07-22 11:32:24.750 204 12673.67 13.70 54851.45 88888.00 2012-07-22 11:32:24.875 204 12673.67 13.68 54851.45 88888.00 2012-07-22 11:32:25.000 204 12673.75 13.62 54851.43 88888.00 2012-07-22 11:32:25.125 204 12673.75 13.62 54851.45 88888.00 2012-07-22 11:32:25.250 204 12673.73 13.60 54851.47 88888.00 2012-07-22 11:32:25.375 204 12673.73 13.62 54851.47 88888.00 2012-07-22 11:32:25.500 204 12673.73 13.62 54851.53 88888.00 2012-07-22 11:32:25.625 204 12673.80 13.60 54851.53 88888.00 2012-07-22 11:32:25.750 204 12673.83 13.62 54851.53 88888.00 2012-07-22 11:32:25.875 204 12673.80 13.60 54851.50 88888.00 2012-07-22 11:32:26.000 204 12673.77 13.57 54851.50 88888.00 2012-07-22 11:32:26.125 204 12673.83 13.55 54851.53 88888.00 2012-07-22 11:32:26.250 204 12673.80 13.55 54851.57 88888.00 2012-07-22 11:32:26.375 204 12673.80 13.55 54851.55 88888.00 2012-07-22 11:32:26.500 204 12673.75 13.53 54851.53 88888.00 2012-07-22 11:32:26.625 204 12673.77 13.55 54851.55 88888.00 2012-07-22 11:32:26.750 204 12673.85 13.57 54851.53 88888.00 2012-07-22 11:32:26.875 204 12673.85 13.55 54851.55 88888.00 2012-07-22 11:32:27.000 204 12673.88 13.50 54851.50 88888.00 2012-07-22 11:32:27.125 204 12673.88 13.53 54851.53 88888.00 2012-07-22 11:32:27.250 204 12673.88 13.53 54851.57 88888.00 2012-07-22 11:32:27.375 204 12673.85 13.53 54851.57 88888.00 2012-07-22 11:32:27.500 204 12673.80 13.53 54851.57 88888.00 2012-07-22 11:32:27.625 204 12673.88 13.55 54851.57 88888.00 2012-07-22 11:32:27.750 204 12673.88 13.55 54851.62 88888.00 2012-07-22 11:32:27.875 204 12673.92 13.53 54851.65 88888.00 2012-07-22 11:32:28.000 204 12673.92 13.53 54851.62 88888.00 2012-07-22 11:32:28.125 204 12673.95 13.55 54851.62 88888.00 2012-07-22 11:32:28.250 204 12673.98 13.53 54851.62 88888.00 2012-07-22 11:32:28.375 204 12674.00 13.53 54851.60 88888.00 2012-07-22 11:32:28.500 204 12673.98 13.53 54851.60 88888.00 2012-07-22 11:32:28.625 204 12673.95 13.53 54851.62 88888.00 2012-07-22 11:32:28.750 204 12674.02 13.50 54851.60 88888.00 2012-07-22 11:32:28.875 204 12674.00 13.50 54851.60 88888.00 2012-07-22 11:32:29.000 204 12674.00 13.47 54851.57 88888.00 2012-07-22 11:32:29.125 204 12674.05 13.47 54851.60 88888.00 2012-07-22 11:32:29.250 204 12674.00 13.50 54851.62 88888.00 2012-07-22 11:32:29.375 204 12674.05 13.55 54851.62 88888.00 2012-07-22 11:32:29.500 204 12674.05 13.55 54851.65 88888.00 2012-07-22 11:32:29.625 204 12674.05 13.57 54851.57 88888.00 2012-07-22 11:32:29.750 204 12674.05 13.60 54851.60 88888.00 2012-07-22 11:32:29.875 204 12673.98 13.60 54851.62 88888.00 2012-07-22 11:32:30.000 204 12674.02 13.65 54851.65 88888.00 2012-07-22 11:32:30.125 204 12674.08 13.62 54851.68 88888.00 2012-07-22 11:32:30.250 204 12674.10 13.60 54851.65 88888.00 2012-07-22 11:32:30.375 204 12674.17 13.62 54851.62 88888.00 2012-07-22 11:32:30.500 204 12674.25 13.68 54851.65 88888.00 2012-07-22 11:32:30.625 204 12674.27 13.70 54851.65 88888.00 2012-07-22 11:32:30.750 204 12674.25 13.70 54851.62 88888.00 2012-07-22 11:32:30.875 204 12674.20 13.68 54851.60 88888.00 2012-07-22 11:32:31.000 204 12674.20 13.68 54851.62 88888.00 2012-07-22 11:32:31.125 204 12674.23 13.70 54851.65 88888.00 2012-07-22 11:32:31.250 204 12674.23 13.75 54851.62 88888.00 2012-07-22 11:32:31.375 204 12674.30 13.75 54851.60 88888.00 2012-07-22 11:32:31.500 204 12674.35 13.78 54851.60 88888.00 2012-07-22 11:32:31.625 204 12674.40 13.82 54851.60 88888.00 2012-07-22 11:32:31.750 204 12674.42 13.88 54851.62 88888.00 2012-07-22 11:32:31.875 204 12674.42 13.88 54851.62 88888.00 2012-07-22 11:32:32.000 204 12674.42 13.88 54851.60 88888.00 2012-07-22 11:32:32.125 204 12674.48 13.88 54851.62 88888.00 2012-07-22 11:32:32.250 204 12674.50 13.90 54851.68 88888.00 2012-07-22 11:32:32.375 204 12674.48 13.95 54851.65 88888.00 2012-07-22 11:32:32.500 204 12674.45 13.90 54851.65 88888.00 2012-07-22 11:32:32.625 204 12674.50 13.95 54851.65 88888.00 2012-07-22 11:32:32.750 204 12674.55 13.97 54851.68 88888.00 2012-07-22 11:32:32.875 204 12674.55 14.00 54851.70 88888.00 2012-07-22 11:32:33.000 204 12674.52 14.00 54851.68 88888.00 2012-07-22 11:32:33.125 204 12674.60 14.00 54851.68 88888.00 2012-07-22 11:32:33.250 204 12674.60 14.03 54851.68 88888.00 2012-07-22 11:32:33.375 204 12674.60 14.00 54851.65 88888.00 2012-07-22 11:32:33.500 204 12674.65 14.07 54851.70 88888.00 2012-07-22 11:32:33.625 204 12674.67 14.10 54851.68 88888.00 2012-07-22 11:32:33.750 204 12674.65 14.10 54851.68 88888.00 2012-07-22 11:32:33.875 204 12674.55 14.10 54851.68 88888.00 2012-07-22 11:32:34.000 204 12674.55 14.10 54851.68 88888.00 2012-07-22 11:32:34.125 204 12674.62 14.15 54851.68 88888.00 2012-07-22 11:32:34.250 204 12674.65 14.15 54851.65 88888.00 2012-07-22 11:32:34.375 204 12674.70 14.18 54851.68 88888.00 2012-07-22 11:32:34.500 204 12674.67 14.12 54851.68 88888.00 2012-07-22 11:32:34.625 204 12674.62 14.10 54851.65 88888.00 2012-07-22 11:32:34.750 204 12674.70 14.10 54851.65 88888.00 2012-07-22 11:32:34.875 204 12674.75 14.10 54851.65 88888.00 2012-07-22 11:32:35.000 204 12674.80 14.12 54851.65 88888.00 2012-07-22 11:32:35.125 204 12674.85 14.15 54851.68 88888.00 2012-07-22 11:32:35.250 204 12674.83 14.12 54851.70 88888.00 2012-07-22 11:32:35.375 204 12674.77 14.10 54851.72 88888.00 2012-07-22 11:32:35.500 204 12674.80 14.03 54851.68 88888.00 2012-07-22 11:32:35.625 204 12674.73 14.03 54851.70 88888.00 2012-07-22 11:32:35.750 204 12674.70 14.05 54851.68 88888.00 2012-07-22 11:32:35.875 204 12674.67 14.05 54851.70 88888.00 2012-07-22 11:32:36.000 204 12674.67 14.05 54851.70 88888.00 2012-07-22 11:32:36.125 204 12674.67 14.05 54851.72 88888.00 2012-07-22 11:32:36.250 204 12674.73 14.05 54851.72 88888.00 2012-07-22 11:32:36.375 204 12674.73 14.05 54851.72 88888.00 2012-07-22 11:32:36.500 204 12674.75 14.05 54851.72 88888.00 2012-07-22 11:32:36.625 204 12674.75 14.03 54851.72 88888.00 2012-07-22 11:32:36.750 204 12674.70 14.00 54851.75 88888.00 2012-07-22 11:32:36.875 204 12674.67 13.97 54851.75 88888.00 2012-07-22 11:32:37.000 204 12674.75 14.00 54851.72 88888.00 2012-07-22 11:32:37.125 204 12674.75 14.05 54851.72 88888.00 2012-07-22 11:32:37.250 204 12674.73 14.00 54851.70 88888.00 2012-07-22 11:32:37.375 204 12674.83 14.00 54851.72 88888.00 2012-07-22 11:32:37.500 204 12674.85 14.00 54851.72 88888.00 2012-07-22 11:32:37.625 204 12674.88 14.00 54851.72 88888.00 2012-07-22 11:32:37.750 204 12674.92 14.05 54851.75 88888.00 2012-07-22 11:32:37.875 204 12674.90 14.05 54851.75 88888.00 2012-07-22 11:32:38.000 204 12674.88 14.03 54851.75 88888.00 2012-07-22 11:32:38.125 204 12674.95 14.05 54851.75 88888.00 2012-07-22 11:32:38.250 204 12675.02 14.05 54851.72 88888.00 2012-07-22 11:32:38.375 204 12675.15 14.05 54851.68 88888.00 2012-07-22 11:32:38.500 204 12675.20 14.10 54851.70 88888.00 2012-07-22 11:32:38.625 204 12675.17 14.10 54851.75 88888.00 2012-07-22 11:32:38.750 204 12675.17 14.10 54851.75 88888.00 2012-07-22 11:32:38.875 204 12675.23 14.10 54851.75 88888.00 2012-07-22 11:32:39.000 204 12675.25 14.12 54851.72 88888.00 2012-07-22 11:32:39.125 204 12675.23 14.07 54851.72 88888.00 2012-07-22 11:32:39.250 204 12675.17 14.07 54851.75 88888.00 2012-07-22 11:32:39.375 204 12675.27 14.15 54851.72 88888.00 2012-07-22 11:32:39.500 204 12675.33 14.12 54851.70 88888.00 2012-07-22 11:32:39.625 204 12675.38 14.12 54851.75 88888.00 2012-07-22 11:32:39.750 204 12675.42 14.15 54851.75 88888.00 2012-07-22 11:32:39.875 204 12675.48 14.18 54851.72 88888.00 2012-07-22 11:32:40.000 204 12675.42 14.20 54851.72 88888.00 2012-07-22 11:32:40.125 204 12675.40 14.25 54851.75 88888.00 2012-07-22 11:32:40.250 204 12675.40 14.18 54851.72 88888.00 2012-07-22 11:32:40.375 204 12675.50 14.20 54851.72 88888.00 2012-07-22 11:32:40.500 204 12675.50 14.22 54851.72 88888.00 2012-07-22 11:32:40.625 204 12675.55 14.28 54851.75 88888.00 2012-07-22 11:32:40.750 204 12675.60 14.28 54851.75 88888.00 2012-07-22 11:32:40.875 204 12675.60 14.25 54851.75 88888.00 2012-07-22 11:32:41.000 204 12675.65 14.25 54851.72 88888.00 2012-07-22 11:32:41.125 204 12675.60 14.22 54851.72 88888.00 2012-07-22 11:32:41.250 204 12675.58 14.22 54851.75 88888.00 2012-07-22 11:32:41.375 204 12675.65 14.28 54851.75 88888.00 2012-07-22 11:32:41.500 204 12675.73 14.30 54851.72 88888.00 2012-07-22 11:32:41.625 204 12675.77 14.30 54851.70 88888.00 2012-07-22 11:32:41.750 204 12675.83 14.30 54851.70 88888.00 2012-07-22 11:32:41.875 204 12675.77 14.28 54851.72 88888.00 2012-07-22 11:32:42.000 204 12675.77 14.30 54851.72 88888.00 2012-07-22 11:32:42.125 204 12675.80 14.30 54851.72 88888.00 2012-07-22 11:32:42.250 204 12675.80 14.28 54851.70 88888.00 2012-07-22 11:32:42.375 204 12675.90 14.32 54851.70 88888.00 2012-07-22 11:32:42.500 204 12675.92 14.35 54851.68 88888.00 2012-07-22 11:32:42.625 204 12675.92 14.32 54851.70 88888.00 2012-07-22 11:32:42.750 204 12675.95 14.35 54851.75 88888.00 2012-07-22 11:32:42.875 204 12675.95 14.35 54851.75 88888.00 2012-07-22 11:32:43.000 204 12676.00 14.35 54851.75 88888.00 2012-07-22 11:32:43.125 204 12676.02 14.38 54851.72 88888.00 2012-07-22 11:32:43.250 204 12676.00 14.32 54851.72 88888.00 2012-07-22 11:32:43.375 204 12675.95 14.30 54851.70 88888.00 2012-07-22 11:32:43.500 204 12675.98 14.30 54851.70 88888.00 2012-07-22 11:32:43.625 204 12676.05 14.35 54851.75 88888.00 2012-07-22 11:32:43.750 204 12676.08 14.38 54851.78 88888.00 2012-07-22 11:32:43.875 204 12676.12 14.38 54851.75 88888.00 2012-07-22 11:32:44.000 204 12676.20 14.38 54851.75 88888.00 2012-07-22 11:32:44.125 204 12676.25 14.40 54851.78 88888.00 2012-07-22 11:32:44.250 204 12676.23 14.40 54851.80 88888.00 2012-07-22 11:32:44.375 204 12676.23 14.40 54851.78 88888.00 2012-07-22 11:32:44.500 204 12676.17 14.40 54851.72 88888.00 2012-07-22 11:32:44.625 204 12676.17 14.40 54851.75 88888.00 2012-07-22 11:32:44.750 204 12676.23 14.38 54851.72 88888.00 2012-07-22 11:32:44.875 204 12676.33 14.40 54851.72 88888.00 2012-07-22 11:32:45.000 204 12676.27 14.43 54851.70 88888.00 2012-07-22 11:32:45.125 204 12676.25 14.40 54851.72 88888.00 2012-07-22 11:32:45.250 204 12676.27 14.40 54851.75 88888.00 2012-07-22 11:32:45.375 204 12676.33 14.40 54851.75 88888.00 2012-07-22 11:32:45.500 204 12676.27 14.43 54851.75 88888.00 2012-07-22 11:32:45.625 204 12676.30 14.47 54851.75 88888.00 2012-07-22 11:32:45.750 204 12676.30 14.40 54851.72 88888.00 2012-07-22 11:32:45.875 204 12676.40 14.43 54851.72 88888.00 2012-07-22 11:32:46.000 204 12676.42 14.45 54851.75 88888.00 2012-07-22 11:32:46.125 204 12676.45 14.47 54851.78 88888.00 2012-07-22 11:32:46.250 204 12676.45 14.50 54851.78 88888.00 2012-07-22 11:32:46.375 204 12676.55 14.50 54851.78 88888.00 2012-07-22 11:32:46.500 204 12676.60 14.50 54851.78 88888.00 2012-07-22 11:32:46.625 204 12676.60 14.50 54851.78 88888.00 2012-07-22 11:32:46.750 204 12676.55 14.45 54851.78 88888.00 2012-07-22 11:32:46.875 204 12676.52 14.43 54851.80 88888.00 2012-07-22 11:32:47.000 204 12676.58 14.45 54851.80 88888.00 2012-07-22 11:32:47.125 204 12676.62 14.47 54851.80 88888.00 2012-07-22 11:32:47.250 204 12676.58 14.47 54851.80 88888.00 2012-07-22 11:32:47.375 204 12676.60 14.50 54851.80 88888.00 2012-07-22 11:32:47.500 204 12676.70 14.53 54851.85 88888.00 2012-07-22 11:32:47.625 204 12676.75 14.57 54851.85 88888.00 2012-07-22 11:32:47.750 204 12676.70 14.55 54851.82 88888.00 2012-07-22 11:32:47.875 204 12676.67 14.55 54851.80 88888.00 2012-07-22 11:32:48.000 204 12676.75 14.53 54851.80 88888.00 2012-07-22 11:32:48.125 204 12676.73 14.55 54851.82 88888.00 2012-07-22 11:32:48.250 204 12676.70 14.55 54851.82 88888.00 2012-07-22 11:32:48.375 204 12676.73 14.55 54851.80 88888.00 2012-07-22 11:32:48.500 204 12676.77 14.60 54851.82 88888.00 2012-07-22 11:32:48.625 204 12676.80 14.60 54851.82 88888.00 2012-07-22 11:32:48.750 204 12676.80 14.60 54851.82 88888.00 2012-07-22 11:32:48.875 204 12676.88 14.60 54851.85 88888.00 2012-07-22 11:32:49.000 204 12676.92 14.57 54851.82 88888.00 2012-07-22 11:32:49.125 204 12676.92 14.57 54851.88 88888.00 2012-07-22 11:32:49.250 204 12676.90 14.57 54851.90 88888.00 2012-07-22 11:32:49.375 204 12676.90 14.57 54851.85 88888.00 2012-07-22 11:32:49.500 204 12676.95 14.57 54851.88 88888.00 2012-07-22 11:32:49.625 204 12676.95 14.62 54851.90 88888.00 2012-07-22 11:32:49.750 204 12676.92 14.60 54851.90 88888.00 2012-07-22 11:32:49.875 204 12676.95 14.60 54851.90 88888.00 2012-07-22 11:32:50.000 204 12676.95 14.57 54851.90 88888.00 2012-07-22 11:32:50.125 204 12676.92 14.57 54851.90 88888.00 2012-07-22 11:32:50.250 204 12676.85 14.57 54851.90 88888.00 2012-07-22 11:32:50.375 204 12676.88 14.57 54851.90 88888.00 2012-07-22 11:32:50.500 204 12676.88 14.60 54851.93 88888.00 2012-07-22 11:32:50.625 204 12676.95 14.62 54851.93 88888.00 2012-07-22 11:32:50.750 204 12676.98 14.60 54851.95 88888.00 2012-07-22 11:32:50.875 204 12676.95 14.57 54851.95 88888.00 2012-07-22 11:32:51.000 204 12676.92 14.57 54851.93 88888.00 2012-07-22 11:32:51.125 204 12676.85 14.57 54851.93 88888.00 2012-07-22 11:32:51.250 204 12676.77 14.60 54851.97 88888.00 2012-07-22 11:32:51.375 204 12676.80 14.60 54851.97 88888.00 2012-07-22 11:32:51.500 204 12676.85 14.62 54852.00 88888.00 2012-07-22 11:32:51.625 204 12676.92 14.62 54851.97 88888.00 2012-07-22 11:32:51.750 204 12676.92 14.60 54851.97 88888.00 2012-07-22 11:32:51.875 204 12676.92 14.57 54851.97 88888.00 2012-07-22 11:32:52.000 204 12676.92 14.53 54851.97 88888.00 2012-07-22 11:32:52.125 204 12676.90 14.53 54851.97 88888.00 2012-07-22 11:32:52.250 204 12676.90 14.50 54852.00 88888.00 2012-07-22 11:32:52.375 204 12676.95 14.50 54852.03 88888.00 2012-07-22 11:32:52.500 204 12676.90 14.47 54852.03 88888.00 2012-07-22 11:32:52.625 204 12676.88 14.47 54852.00 88888.00 2012-07-22 11:32:52.750 204 12676.88 14.47 54852.03 88888.00 2012-07-22 11:32:52.875 204 12676.90 14.43 54852.03 88888.00 2012-07-22 11:32:53.000 204 12676.85 14.40 54852.03 88888.00 2012-07-22 11:32:53.125 204 12676.88 14.40 54852.05 88888.00 2012-07-22 11:32:53.250 204 12676.88 14.38 54852.07 88888.00 2012-07-22 11:32:53.375 204 12676.88 14.35 54852.03 88888.00 2012-07-22 11:32:53.500 204 12676.95 14.38 54852.07 88888.00 2012-07-22 11:32:53.625 204 12676.95 14.40 54852.10 88888.00 2012-07-22 11:32:53.750 204 12676.95 14.38 54852.12 88888.00 2012-07-22 11:32:53.875 204 12676.95 14.30 54852.12 88888.00 2012-07-22 11:32:54.000 204 12677.00 14.28 54852.12 88888.00 2012-07-22 11:32:54.125 204 12676.98 14.28 54852.12 88888.00 2012-07-22 11:32:54.250 204 12676.90 14.22 54852.12 88888.00 2012-07-22 11:32:54.375 204 12676.92 14.25 54852.10 88888.00 2012-07-22 11:32:54.500 204 12676.92 14.28 54852.15 88888.00 2012-07-22 11:32:54.625 204 12676.95 14.30 54852.18 88888.00 2012-07-22 11:32:54.750 204 12677.00 14.28 54852.18 88888.00 2012-07-22 11:32:54.875 204 12677.02 14.25 54852.18 88888.00 2012-07-22 11:32:55.000 204 12677.05 14.22 54852.18 88888.00 2012-07-22 11:32:55.125 204 12677.08 14.25 54852.18 88888.00 2012-07-22 11:32:55.250 204 12677.05 14.25 54852.20 88888.00 2012-07-22 11:32:55.375 204 12677.05 14.22 54852.20 88888.00 2012-07-22 11:32:55.500 204 12677.08 14.22 54852.18 88888.00 2012-07-22 11:32:55.625 204 12677.10 14.25 54852.22 88888.00 2012-07-22 11:32:55.750 204 12677.12 14.28 54852.22 88888.00 2012-07-22 11:32:55.875 204 12677.12 14.28 54852.22 88888.00 2012-07-22 11:32:56.000 204 12677.05 14.25 54852.22 88888.00 2012-07-22 11:32:56.125 204 12677.02 14.20 54852.20 88888.00 2012-07-22 11:32:56.250 204 12677.08 14.25 54852.25 88888.00 2012-07-22 11:32:56.375 204 12677.10 14.28 54852.22 88888.00 2012-07-22 11:32:56.500 204 12677.05 14.28 54852.22 88888.00 2012-07-22 11:32:56.625 204 12677.08 14.28 54852.22 88888.00 2012-07-22 11:32:56.750 204 12677.10 14.25 54852.22 88888.00 2012-07-22 11:32:56.875 204 12677.12 14.28 54852.25 88888.00 2012-07-22 11:32:57.000 204 12677.15 14.28 54852.25 88888.00 2012-07-22 11:32:57.125 204 12677.12 14.28 54852.32 88888.00 2012-07-22 11:32:57.250 204 12677.00 14.30 54852.32 88888.00 2012-07-22 11:32:57.375 204 12677.08 14.32 54852.30 88888.00 2012-07-22 11:32:57.500 204 12677.15 14.30 54852.30 88888.00 2012-07-22 11:32:57.625 204 12677.12 14.30 54852.30 88888.00 2012-07-22 11:32:57.750 204 12677.12 14.30 54852.32 88888.00 2012-07-22 11:32:57.875 204 12677.17 14.32 54852.35 88888.00 2012-07-22 11:32:58.000 204 12677.17 14.32 54852.32 88888.00 2012-07-22 11:32:58.125 204 12677.15 14.32 54852.35 88888.00 2012-07-22 11:32:58.250 204 12677.15 14.32 54852.38 88888.00 2012-07-22 11:32:58.375 204 12677.15 14.30 54852.32 88888.00 2012-07-22 11:32:58.500 204 12677.10 14.32 54852.32 88888.00 2012-07-22 11:32:58.625 204 12677.12 14.38 54852.35 88888.00 2012-07-22 11:32:58.750 204 12677.12 14.38 54852.35 88888.00 2012-07-22 11:32:58.875 204 12677.12 14.40 54852.35 88888.00 2012-07-22 11:32:59.000 204 12677.10 14.43 54852.38 88888.00 2012-07-22 11:32:59.125 204 12677.08 14.40 54852.40 88888.00 2012-07-22 11:32:59.250 204 12677.08 14.38 54852.43 88888.00 2012-07-22 11:32:59.375 204 12677.12 14.40 54852.45 88888.00 2012-07-22 11:32:59.500 204 12677.08 14.40 54852.45 88888.00 2012-07-22 11:32:59.625 204 12677.02 14.40 54852.43 88888.00 2012-07-22 11:32:59.750 204 12677.02 14.43 54852.43 88888.00 2012-07-22 11:32:59.875 204 12677.02 14.40 54852.47 88888.00 2012-07-22 11:33:00.000 204 12677.02 14.40 54852.47 88888.00 2012-07-22 11:33:00.125 204 12677.00 14.38 54852.47 88888.00 2012-07-22 11:33:00.250 204 12677.02 14.38 54852.53 88888.00 2012-07-22 11:33:00.375 204 12677.05 14.45 54852.57 88888.00 2012-07-22 11:33:00.500 204 12677.05 14.47 54852.53 88888.00 2012-07-22 11:33:00.625 204 12676.98 14.40 54852.50 88888.00 2012-07-22 11:33:00.750 204 12676.92 14.35 54852.53 88888.00 2012-07-22 11:33:00.875 204 12676.88 14.35 54852.55 88888.00 2012-07-22 11:33:01.000 204 12676.90 14.35 54852.55 88888.00 2012-07-22 11:33:01.125 204 12676.90 14.32 54852.57 88888.00 2012-07-22 11:33:01.250 204 12676.88 14.32 54852.60 88888.00 2012-07-22 11:33:01.375 204 12676.88 14.35 54852.62 88888.00 2012-07-22 11:33:01.500 204 12676.90 14.35 54852.60 88888.00 2012-07-22 11:33:01.625 204 12676.85 14.35 54852.62 88888.00 2012-07-22 11:33:01.750 204 12676.83 14.35 54852.65 88888.00 2012-07-22 11:33:01.875 204 12676.85 14.30 54852.65 88888.00 2012-07-22 11:33:02.000 204 12676.85 14.30 54852.68 88888.00 2012-07-22 11:33:02.125 204 12676.90 14.28 54852.68 88888.00 2012-07-22 11:33:02.250 204 12676.85 14.28 54852.65 88888.00 2012-07-22 11:33:02.375 204 12676.88 14.25 54852.65 88888.00 2012-07-22 11:33:02.500 204 12676.80 14.28 54852.68 88888.00 2012-07-22 11:33:02.625 204 12676.80 14.28 54852.72 88888.00 2012-07-22 11:33:02.750 204 12676.80 14.28 54852.70 88888.00 2012-07-22 11:33:02.875 204 12676.77 14.22 54852.70 88888.00 2012-07-22 11:33:03.000 204 12676.83 14.25 54852.70 88888.00 2012-07-22 11:33:03.125 204 12676.80 14.25 54852.78 88888.00 2012-07-22 11:33:03.250 204 12676.80 14.25 54852.75 88888.00 2012-07-22 11:33:03.375 204 12676.83 14.28 54852.78 88888.00 2012-07-22 11:33:03.500 204 12676.85 14.25 54852.78 88888.00 2012-07-22 11:33:03.625 204 12676.85 14.20 54852.78 88888.00 2012-07-22 11:33:03.750 204 12676.83 14.22 54852.80 88888.00 2012-07-22 11:33:03.875 204 12676.80 14.20 54852.80 88888.00 2012-07-22 11:33:04.000 204 12676.80 14.20 54852.80 88888.00 2012-07-22 11:33:04.125 204 12676.80 14.22 54852.80 88888.00 2012-07-22 11:33:04.250 204 12676.80 14.20 54852.82 88888.00 2012-07-22 11:33:04.375 204 12676.83 14.22 54852.80 88888.00 2012-07-22 11:33:04.500 204 12676.77 14.18 54852.85 88888.00 2012-07-22 11:33:04.625 204 12676.73 14.18 54852.82 88888.00 2012-07-22 11:33:04.750 204 12676.73 14.12 54852.82 88888.00 2012-07-22 11:33:04.875 204 12676.80 14.12 54852.82 88888.00 2012-07-22 11:33:05.000 204 12676.80 14.10 54852.82 88888.00 2012-07-22 11:33:05.125 204 12676.77 14.15 54852.85 88888.00 2012-07-22 11:33:05.250 204 12676.77 14.15 54852.85 88888.00 2012-07-22 11:33:05.375 204 12676.77 14.12 54852.85 88888.00 2012-07-22 11:33:05.500 204 12676.80 14.15 54852.82 88888.00 2012-07-22 11:33:05.625 204 12676.85 14.15 54852.85 88888.00 2012-07-22 11:33:05.750 204 12676.85 14.15 54852.82 88888.00 2012-07-22 11:33:05.875 204 12676.83 14.20 54852.85 88888.00 2012-07-22 11:33:06.000 204 12676.83 14.18 54852.85 88888.00 2012-07-22 11:33:06.125 204 12676.88 14.18 54852.88 88888.00 2012-07-22 11:33:06.250 204 12676.88 14.18 54852.90 88888.00 2012-07-22 11:33:06.375 204 12676.90 14.22 54852.93 88888.00 2012-07-22 11:33:06.500 204 12676.98 14.22 54852.90 88888.00 2012-07-22 11:33:06.625 204 12676.98 14.25 54852.95 88888.00 2012-07-22 11:33:06.750 204 12676.90 14.22 54852.93 88888.00 2012-07-22 11:33:06.875 204 12676.98 14.22 54852.90 88888.00 2012-07-22 11:33:07.000 204 12677.00 14.22 54852.90 88888.00 2012-07-22 11:33:07.125 204 12676.98 14.18 54852.90 88888.00 2012-07-22 11:33:07.250 204 12676.98 14.20 54852.90 88888.00 2012-07-22 11:33:07.375 204 12677.05 14.28 54852.90 88888.00 2012-07-22 11:33:07.500 204 12677.08 14.30 54852.93 88888.00 2012-07-22 11:33:07.625 204 12677.08 14.30 54852.93 88888.00 2012-07-22 11:33:07.750 204 12677.08 14.30 54852.93 88888.00 2012-07-22 11:33:07.875 204 12677.02 14.32 54852.95 88888.00 2012-07-22 11:33:08.000 204 12677.02 14.32 54852.90 88888.00 2012-07-22 11:33:08.125 204 12677.08 14.28 54852.90 88888.00 2012-07-22 11:33:08.250 204 12677.12 14.28 54852.93 88888.00 2012-07-22 11:33:08.375 204 12677.15 14.30 54852.93 88888.00 2012-07-22 11:33:08.500 204 12677.12 14.35 54852.95 88888.00 2012-07-22 11:33:08.625 204 12677.12 14.38 54852.95 88888.00 2012-07-22 11:33:08.750 204 12677.20 14.40 54852.97 88888.00 2012-07-22 11:33:08.875 204 12677.20 14.40 54852.95 88888.00 2012-07-22 11:33:09.000 204 12677.23 14.40 54852.97 88888.00 2012-07-22 11:33:09.125 204 12677.25 14.40 54852.97 88888.00 2012-07-22 11:33:09.250 204 12677.25 14.40 54852.97 88888.00 2012-07-22 11:33:09.375 204 12677.25 14.43 54852.97 88888.00 2012-07-22 11:33:09.500 204 12677.30 14.43 54852.97 88888.00 2012-07-22 11:33:09.625 204 12677.35 14.47 54853.00 88888.00 2012-07-22 11:33:09.750 204 12677.38 14.50 54853.03 88888.00 2012-07-22 11:33:09.875 204 12677.35 14.47 54852.97 88888.00 2012-07-22 11:33:10.000 204 12677.40 14.50 54852.95 88888.00 2012-07-22 11:33:10.125 204 12677.50 14.53 54852.97 88888.00 2012-07-22 11:33:10.250 204 12677.50 14.53 54853.00 88888.00 2012-07-22 11:33:10.375 204 12677.52 14.57 54853.00 88888.00 2012-07-22 11:33:10.500 204 12677.55 14.60 54853.03 88888.00 2012-07-22 11:33:10.625 204 12677.55 14.60 54853.03 88888.00 2012-07-22 11:33:10.750 204 12677.55 14.57 54853.00 88888.00 2012-07-22 11:33:10.875 204 12677.48 14.55 54853.00 88888.00 2012-07-22 11:33:11.000 204 12677.45 14.55 54853.00 88888.00 2012-07-22 11:33:11.125 204 12677.45 14.55 54853.05 88888.00 2012-07-22 11:33:11.250 204 12677.48 14.65 54853.10 88888.00 2012-07-22 11:33:11.375 204 12677.58 14.68 54853.05 88888.00 2012-07-22 11:33:11.500 204 12677.55 14.65 54853.05 88888.00 2012-07-22 11:33:11.625 204 12677.48 14.62 54853.03 88888.00 2012-07-22 11:33:11.750 204 12677.48 14.62 54853.03 88888.00 2012-07-22 11:33:11.875 204 12677.52 14.62 54853.05 88888.00 2012-07-22 11:33:12.000 204 12677.52 14.62 54853.05 88888.00 2012-07-22 11:33:12.125 204 12677.52 14.60 54853.03 88888.00 2012-07-22 11:33:12.250 204 12677.50 14.65 54853.03 88888.00 2012-07-22 11:33:12.375 204 12677.55 14.70 54853.05 88888.00 2012-07-22 11:33:12.500 204 12677.58 14.70 54853.05 88888.00 2012-07-22 11:33:12.625 204 12677.55 14.70 54853.07 88888.00 2012-07-22 11:33:12.750 204 12677.52 14.70 54853.07 88888.00 2012-07-22 11:33:12.875 204 12677.58 14.68 54853.05 88888.00 2012-07-22 11:33:13.000 204 12677.58 14.65 54853.03 88888.00 2012-07-22 11:33:13.125 204 12677.55 14.68 54853.07 88888.00 2012-07-22 11:33:13.250 204 12677.55 14.70 54853.10 88888.00 2012-07-22 11:33:13.375 204 12677.60 14.72 54853.10 88888.00 2012-07-22 11:33:13.500 204 12677.60 14.72 54853.07 88888.00 2012-07-22 11:33:13.625 204 12677.58 14.70 54853.07 88888.00 2012-07-22 11:33:13.750 204 12677.62 14.70 54853.07 88888.00 2012-07-22 11:33:13.875 204 12677.62 14.70 54853.10 88888.00 2012-07-22 11:33:14.000 204 12677.65 14.75 54853.12 88888.00 2012-07-22 11:33:14.125 204 12677.65 14.75 54853.12 88888.00 2012-07-22 11:33:14.250 204 12677.62 14.75 54853.12 88888.00 2012-07-22 11:33:14.375 204 12677.65 14.72 54853.12 88888.00 2012-07-22 11:33:14.500 204 12677.67 14.72 54853.12 88888.00 2012-07-22 11:33:14.625 204 12677.70 14.72 54853.18 88888.00 2012-07-22 11:33:14.750 204 12677.65 14.75 54853.18 88888.00 2012-07-22 11:33:14.875 204 12677.65 14.78 54853.18 88888.00 2012-07-22 11:33:15.000 204 12677.67 14.78 54853.18 88888.00 2012-07-22 11:33:15.125 204 12677.67 14.75 54853.15 88888.00 2012-07-22 11:33:15.250 204 12677.67 14.75 54853.18 88888.00 2012-07-22 11:33:15.375 204 12677.65 14.75 54853.18 88888.00 2012-07-22 11:33:15.500 204 12677.60 14.75 54853.18 88888.00 2012-07-22 11:33:15.625 204 12677.65 14.78 54853.18 88888.00 2012-07-22 11:33:15.750 204 12677.70 14.82 54853.20 88888.00 2012-07-22 11:33:15.875 204 12677.67 14.82 54853.20 88888.00 2012-07-22 11:33:16.000 204 12677.62 14.82 54853.18 88888.00 2012-07-22 11:33:16.125 204 12677.70 14.85 54853.18 88888.00 2012-07-22 11:33:16.250 204 12677.77 14.82 54853.18 88888.00 2012-07-22 11:33:16.375 204 12677.77 14.82 54853.15 88888.00 2012-07-22 11:33:16.500 204 12677.80 14.85 54853.15 88888.00 2012-07-22 11:33:16.625 204 12677.90 14.88 54853.18 88888.00 2012-07-22 11:33:16.750 204 12677.92 14.90 54853.20 88888.00 2012-07-22 11:33:16.875 204 12677.85 14.88 54853.18 88888.00 2012-07-22 11:33:17.000 204 12677.88 14.95 54853.22 88888.00 2012-07-22 11:33:17.125 204 12677.88 15.00 54853.22 88888.00 2012-07-22 11:33:17.250 204 12677.92 14.95 54853.18 88888.00 2012-07-22 11:33:17.375 204 12678.00 14.97 54853.18 88888.00 2012-07-22 11:33:17.500 204 12677.95 14.93 54853.12 88888.00 2012-07-22 11:33:17.625 204 12677.88 14.88 54853.15 88888.00 2012-07-22 11:33:17.750 204 12677.90 14.93 54853.20 88888.00 2012-07-22 11:33:17.875 204 12677.95 14.97 54853.20 88888.00 2012-07-22 11:33:18.000 204 12678.00 14.97 54853.18 88888.00 2012-07-22 11:33:18.125 204 12678.05 14.97 54853.20 88888.00 2012-07-22 11:33:18.250 204 12678.08 14.97 54853.20 88888.00 2012-07-22 11:33:18.375 204 12678.08 15.00 54853.20 88888.00 2012-07-22 11:33:18.500 204 12678.08 15.03 54853.20 88888.00 2012-07-22 11:33:18.625 204 12678.08 15.05 54853.20 88888.00 2012-07-22 11:33:18.750 204 12678.17 15.03 54853.20 88888.00 2012-07-22 11:33:18.875 204 12678.17 15.00 54853.20 88888.00 2012-07-22 11:33:19.000 204 12678.23 15.05 54853.20 88888.00 2012-07-22 11:33:19.125 204 12678.33 15.10 54853.28 88888.00 2012-07-22 11:33:19.250 204 12678.30 15.10 54853.22 88888.00 2012-07-22 11:33:19.375 204 12678.30 15.07 54853.22 88888.00 2012-07-22 11:33:19.500 204 12678.23 15.00 54853.20 88888.00 2012-07-22 11:33:19.625 204 12678.17 15.03 54853.22 88888.00 2012-07-22 11:33:19.750 204 12678.25 15.05 54853.22 88888.00 2012-07-22 11:33:19.875 204 12678.27 15.05 54853.25 88888.00 2012-07-22 11:33:20.000 204 12678.25 15.05 54853.22 88888.00 2012-07-22 11:33:20.125 204 12678.20 15.03 54853.20 88888.00 2012-07-22 11:33:20.250 204 12678.25 15.05 54853.22 88888.00 2012-07-22 11:33:20.375 204 12678.33 15.07 54853.22 88888.00 2012-07-22 11:33:20.500 204 12678.30 15.10 54853.22 88888.00 2012-07-22 11:33:20.625 204 12678.35 15.10 54853.25 88888.00 2012-07-22 11:33:20.750 204 12678.40 15.10 54853.28 88888.00 2012-07-22 11:33:20.875 204 12678.48 15.12 54853.28 88888.00 2012-07-22 11:33:21.000 204 12678.42 15.15 54853.25 88888.00 2012-07-22 11:33:21.125 204 12678.40 15.12 54853.28 88888.00 2012-07-22 11:33:21.250 204 12678.38 15.10 54853.25 88888.00 2012-07-22 11:33:21.375 204 12678.45 15.12 54853.22 88888.00 2012-07-22 11:33:21.500 204 12678.52 15.12 54853.22 88888.00 2012-07-22 11:33:21.625 204 12678.52 15.15 54853.25 88888.00 2012-07-22 11:33:21.750 204 12678.50 15.18 54853.28 88888.00 2012-07-22 11:33:21.875 204 12678.52 15.18 54853.28 88888.00 2012-07-22 11:33:22.000 204 12678.52 15.12 54853.25 88888.00 2012-07-22 11:33:22.125 204 12678.58 15.12 54853.22 88888.00 2012-07-22 11:33:22.250 204 12678.58 15.15 54853.28 88888.00 2012-07-22 11:33:22.375 204 12678.62 15.18 54853.28 88888.00 2012-07-22 11:33:22.500 204 12678.60 15.18 54853.28 88888.00 2012-07-22 11:33:22.625 204 12678.62 15.18 54853.25 88888.00 2012-07-22 11:33:22.750 204 12678.65 15.20 54853.28 88888.00 2012-07-22 11:33:22.875 204 12678.70 15.18 54853.28 88888.00 2012-07-22 11:33:23.000 204 12678.70 15.18 54853.28 88888.00 2012-07-22 11:33:23.125 204 12678.65 15.18 54853.28 88888.00 2012-07-22 11:33:23.250 204 12678.60 15.15 54853.25 88888.00 2012-07-22 11:33:23.375 204 12678.67 15.18 54853.28 88888.00 2012-07-22 11:33:23.500 204 12678.70 15.20 54853.25 88888.00 2012-07-22 11:33:23.625 204 12678.75 15.25 54853.30 88888.00 2012-07-22 11:33:23.750 204 12678.80 15.22 54853.32 88888.00 2012-07-22 11:33:23.875 204 12678.85 15.20 54853.32 88888.00 2012-07-22 11:33:24.000 204 12678.88 15.18 54853.32 88888.00 2012-07-22 11:33:24.125 204 12678.85 15.20 54853.30 88888.00 2012-07-22 11:33:24.250 204 12678.83 15.15 54853.30 88888.00 2012-07-22 11:33:24.375 204 12678.88 15.15 54853.30 88888.00 2012-07-22 11:33:24.500 204 12678.95 15.18 54853.32 88888.00 2012-07-22 11:33:24.625 204 12678.98 15.20 54853.32 88888.00 2012-07-22 11:33:24.750 204 12678.98 15.18 54853.30 88888.00 2012-07-22 11:33:24.875 204 12678.95 15.20 54853.30 88888.00 2012-07-22 11:33:25.000 204 12679.00 15.20 54853.32 88888.00 2012-07-22 11:33:25.125 204 12679.02 15.22 54853.35 88888.00 2012-07-22 11:33:25.250 204 12679.00 15.28 54853.38 88888.00 2012-07-22 11:33:25.375 204 12679.02 15.28 54853.40 88888.00 2012-07-22 11:33:25.500 204 12679.02 15.28 54853.38 88888.00 2012-07-22 11:33:25.625 204 12679.05 15.28 54853.38 88888.00 2012-07-22 11:33:25.750 204 12679.02 15.25 54853.38 88888.00 2012-07-22 11:33:25.875 204 12678.98 15.28 54853.40 88888.00 2012-07-22 11:33:26.000 204 12679.05 15.28 54853.43 88888.00 2012-07-22 11:33:26.125 204 12679.12 15.28 54853.38 88888.00 2012-07-22 11:33:26.250 204 12679.08 15.22 54853.35 88888.00 2012-07-22 11:33:26.375 204 12679.08 15.28 54853.38 88888.00 2012-07-22 11:33:26.500 204 12679.12 15.32 54853.43 88888.00 2012-07-22 11:33:26.625 204 12679.15 15.35 54853.45 88888.00 2012-07-22 11:33:26.750 204 12679.15 15.40 54853.45 88888.00 2012-07-22 11:33:26.875 204 12679.15 15.38 54853.45 88888.00 2012-07-22 11:33:27.000 204 12679.10 15.35 54853.45 88888.00 2012-07-22 11:33:27.125 204 12679.10 15.35 54853.43 88888.00 2012-07-22 11:33:27.250 204 12679.12 15.40 54853.43 88888.00 2012-07-22 11:33:27.375 204 12679.17 15.43 54853.40 88888.00 2012-07-22 11:33:27.500 204 12679.17 15.43 54853.43 88888.00 2012-07-22 11:33:27.625 204 12679.20 15.43 54853.43 88888.00 2012-07-22 11:33:27.750 204 12679.12 15.43 54853.40 88888.00 2012-07-22 11:33:27.875 204 12679.15 15.43 54853.43 88888.00 2012-07-22 11:33:28.000 204 12679.15 15.45 54853.45 88888.00 2012-07-22 11:33:28.125 204 12679.15 15.45 54853.45 88888.00 2012-07-22 11:33:28.250 204 12679.12 15.47 54853.45 88888.00 2012-07-22 11:33:28.375 204 12679.17 15.47 54853.45 88888.00 2012-07-22 11:33:28.500 204 12679.17 15.47 54853.45 88888.00 2012-07-22 11:33:28.625 204 12679.17 15.47 54853.50 88888.00 2012-07-22 11:33:28.750 204 12679.17 15.50 54853.47 88888.00 2012-07-22 11:33:28.875 204 12679.20 15.53 54853.50 88888.00 2012-07-22 11:33:29.000 204 12679.17 15.53 54853.50 88888.00 2012-07-22 11:33:29.125 204 12679.20 15.53 54853.53 88888.00 2012-07-22 11:33:29.250 204 12679.20 15.53 54853.53 88888.00 2012-07-22 11:33:29.375 204 12679.23 15.55 54853.50 88888.00 2012-07-22 11:33:29.500 204 12679.23 15.50 54853.47 88888.00 2012-07-22 11:33:29.625 204 12679.17 15.53 54853.50 88888.00 2012-07-22 11:33:29.750 204 12679.20 15.53 54853.47 88888.00 2012-07-22 11:33:29.875 204 12679.23 15.53 54853.50 88888.00 2012-07-22 11:33:30.000 204 12679.25 15.57 54853.53 88888.00 2012-07-22 11:33:30.125 204 12679.27 15.57 54853.53 88888.00 2012-07-22 11:33:30.250 204 12679.25 15.50 54853.53 88888.00 2012-07-22 11:33:30.375 204 12679.25 15.53 54853.53 88888.00 2012-07-22 11:33:30.500 204 12679.20 15.53 54853.55 88888.00 2012-07-22 11:33:30.625 204 12679.23 15.53 54853.53 88888.00 2012-07-22 11:33:30.750 204 12679.23 15.53 54853.55 88888.00 2012-07-22 11:33:30.875 204 12679.23 15.53 54853.55 88888.00 2012-07-22 11:33:31.000 204 12679.23 15.50 54853.55 88888.00 2012-07-22 11:33:31.125 204 12679.20 15.47 54853.55 88888.00 2012-07-22 11:33:31.250 204 12679.12 15.43 54853.57 88888.00 2012-07-22 11:33:31.375 204 12679.17 15.43 54853.57 88888.00 2012-07-22 11:33:31.500 204 12679.17 15.45 54853.60 88888.00 2012-07-22 11:33:31.625 204 12679.23 15.45 54853.60 88888.00 2012-07-22 11:33:31.750 204 12679.30 15.47 54853.60 88888.00 2012-07-22 11:33:31.875 204 12679.27 15.45 54853.62 88888.00 2012-07-22 11:33:32.000 204 12679.30 15.40 54853.62 88888.00 2012-07-22 11:33:32.125 204 12679.30 15.35 54853.65 88888.00 2012-07-22 11:33:32.250 204 12679.27 15.40 54853.65 88888.00 2012-07-22 11:33:32.375 204 12679.27 15.40 54853.68 88888.00 2012-07-22 11:33:32.500 204 12679.20 15.38 54853.68 88888.00 2012-07-22 11:33:32.625 204 12679.20 15.32 54853.65 88888.00 2012-07-22 11:33:32.750 204 12679.20 15.28 54853.68 88888.00 2012-07-22 11:33:32.875 204 12679.23 15.25 54853.70 88888.00 2012-07-22 11:33:33.000 204 12679.23 15.25 54853.70 88888.00 2012-07-22 11:33:33.125 204 12679.25 15.28 54853.72 88888.00 2012-07-22 11:33:33.250 204 12679.27 15.25 54853.72 88888.00 2012-07-22 11:33:33.375 204 12679.25 15.20 54853.70 88888.00 2012-07-22 11:33:33.500 204 12679.17 15.22 54853.72 88888.00 2012-07-22 11:33:33.625 204 12679.20 15.25 54853.75 88888.00 2012-07-22 11:33:33.750 204 12679.25 15.22 54853.75 88888.00 2012-07-22 11:33:33.875 204 12679.23 15.20 54853.72 88888.00 2012-07-22 11:33:34.000 204 12679.17 15.15 54853.70 88888.00 2012-07-22 11:33:34.125 204 12679.15 15.12 54853.78 88888.00 2012-07-22 11:33:34.250 204 12679.12 15.18 54853.80 88888.00 2012-07-22 11:33:34.375 204 12679.25 15.20 54853.82 88888.00 2012-07-22 11:33:34.500 204 12679.27 15.18 54853.85 88888.00 2012-07-22 11:33:34.625 204 12679.25 15.15 54853.82 88888.00 2012-07-22 11:33:34.750 204 12679.20 15.15 54853.85 88888.00 2012-07-22 11:33:34.875 204 12679.20 15.15 54853.88 88888.00 2012-07-22 11:33:35.000 204 12679.23 15.15 54853.82 88888.00 2012-07-22 11:33:35.125 204 12679.25 15.12 54853.80 88888.00 2012-07-22 11:33:35.250 204 12679.27 15.07 54853.82 88888.00 2012-07-22 11:33:35.375 204 12679.27 15.05 54853.82 88888.00 2012-07-22 11:33:35.500 204 12679.23 15.07 54853.88 88888.00 2012-07-22 11:33:35.625 204 12679.25 15.10 54853.93 88888.00 2012-07-22 11:33:35.750 204 12679.30 15.10 54853.93 88888.00 2012-07-22 11:33:35.875 204 12679.27 15.07 54853.93 88888.00 2012-07-22 11:33:36.000 204 12679.23 15.05 54853.88 88888.00 2012-07-22 11:33:36.125 204 12679.30 15.07 54853.90 88888.00 2012-07-22 11:33:36.250 204 12679.38 15.10 54853.93 88888.00 2012-07-22 11:33:36.375 204 12679.40 15.07 54853.90 88888.00 2012-07-22 11:33:36.500 204 12679.33 15.07 54853.90 88888.00 2012-07-22 11:33:36.625 204 12679.30 15.05 54853.90 88888.00 2012-07-22 11:33:36.750 204 12679.35 15.05 54853.90 88888.00 2012-07-22 11:33:36.875 204 12679.38 15.05 54853.93 88888.00 2012-07-22 11:33:37.000 204 12679.30 15.03 54853.90 88888.00 2012-07-22 11:33:37.125 204 12679.33 14.97 54853.93 88888.00 2012-07-22 11:33:37.250 204 12679.35 15.00 54853.93 88888.00 2012-07-22 11:33:37.375 204 12679.42 15.00 54853.95 88888.00 2012-07-22 11:33:37.500 204 12679.50 15.07 54853.95 88888.00 2012-07-22 11:33:37.625 204 12679.45 15.07 54853.95 88888.00 2012-07-22 11:33:37.750 204 12679.38 15.05 54853.95 88888.00 2012-07-22 11:33:37.875 204 12679.38 15.07 54854.00 88888.00 2012-07-22 11:33:38.000 204 12679.33 15.05 54854.03 88888.00 2012-07-22 11:33:38.125 204 12679.35 15.07 54853.97 88888.00 2012-07-22 11:33:38.250 204 12679.38 15.05 54854.00 88888.00 2012-07-22 11:33:38.375 204 12679.33 15.05 54853.97 88888.00 2012-07-22 11:33:38.500 204 12679.35 15.07 54854.03 88888.00 2012-07-22 11:33:38.625 204 12679.35 15.07 54854.05 88888.00 2012-07-22 11:33:38.750 204 12679.40 15.03 54854.03 88888.00 2012-07-22 11:33:38.875 204 12679.38 15.00 54854.03 88888.00 2012-07-22 11:33:39.000 204 12679.38 15.03 54854.07 88888.00 2012-07-22 11:33:39.125 204 12679.35 15.07 54854.07 88888.00 2012-07-22 11:33:39.250 204 12679.30 15.03 54854.07 88888.00 2012-07-22 11:33:39.375 204 12679.27 15.03 54854.05 88888.00 2012-07-22 11:33:39.500 204 12679.30 15.05 54854.07 88888.00 2012-07-22 11:33:39.625 204 12679.35 15.00 54854.07 88888.00 2012-07-22 11:33:39.750 204 12679.33 15.03 54854.10 88888.00 2012-07-22 11:33:39.875 204 12679.38 15.05 54854.12 88888.00 2012-07-22 11:33:40.000 204 12679.35 15.03 54854.10 88888.00 2012-07-22 11:33:40.125 204 12679.33 15.05 54854.10 88888.00 2012-07-22 11:33:40.250 204 12679.35 15.03 54854.10 88888.00 2012-07-22 11:33:40.375 204 12679.33 15.07 54854.10 88888.00 2012-07-22 11:33:40.500 204 12679.25 15.07 54854.12 88888.00 2012-07-22 11:33:40.625 204 12679.33 15.05 54854.15 88888.00 2012-07-22 11:33:40.750 204 12679.35 15.05 54854.15 88888.00 2012-07-22 11:33:40.875 204 12679.38 15.07 54854.18 88888.00 2012-07-22 11:33:41.000 204 12679.40 15.07 54854.15 88888.00 2012-07-22 11:33:41.125 204 12679.38 15.07 54854.20 88888.00 2012-07-22 11:33:41.250 204 12679.38 15.10 54854.22 88888.00 2012-07-22 11:33:41.375 204 12679.35 15.10 54854.22 88888.00 2012-07-22 11:33:41.500 204 12679.33 15.07 54854.20 88888.00 2012-07-22 11:33:41.625 204 12679.35 15.07 54854.22 88888.00 2012-07-22 11:33:41.750 204 12679.35 15.10 54854.22 88888.00 2012-07-22 11:33:41.875 204 12679.35 15.12 54854.25 88888.00 2012-07-22 11:33:42.000 204 12679.33 15.10 54854.25 88888.00 2012-07-22 11:33:42.125 204 12679.33 15.10 54854.25 88888.00 2012-07-22 11:33:42.250 204 12679.30 15.07 54854.25 88888.00 2012-07-22 11:33:42.375 204 12679.30 15.07 54854.25 88888.00 2012-07-22 11:33:42.500 204 12679.20 15.10 54854.25 88888.00 2012-07-22 11:33:42.625 204 12679.23 15.10 54854.28 88888.00 2012-07-22 11:33:42.750 204 12679.27 15.07 54854.28 88888.00 2012-07-22 11:33:42.875 204 12679.33 15.05 54854.28 88888.00 2012-07-22 11:33:43.000 204 12679.33 15.07 54854.30 88888.00 2012-07-22 11:33:43.125 204 12679.30 15.05 54854.32 88888.00 2012-07-22 11:33:43.250 204 12679.23 15.00 54854.35 88888.00 2012-07-22 11:33:43.375 204 12679.20 15.00 54854.35 88888.00 2012-07-22 11:33:43.500 204 12679.20 15.00 54854.32 88888.00 2012-07-22 11:33:43.625 204 12679.20 15.00 54854.38 88888.00 2012-07-22 11:33:43.750 204 12679.20 15.00 54854.38 88888.00 2012-07-22 11:33:43.875 204 12679.25 14.97 54854.38 88888.00 2012-07-22 11:33:44.000 204 12679.27 15.00 54854.32 88888.00 2012-07-22 11:33:44.125 204 12679.27 15.00 54854.38 88888.00 2012-07-22 11:33:44.250 204 12679.23 14.95 54854.40 88888.00 2012-07-22 11:33:44.375 204 12679.17 14.97 54854.40 88888.00 2012-07-22 11:33:44.500 204 12679.15 14.97 54854.38 88888.00 2012-07-22 11:33:44.625 204 12679.17 14.93 54854.38 88888.00 2012-07-22 11:33:44.750 204 12679.20 14.90 54854.38 88888.00 2012-07-22 11:33:44.875 204 12679.17 14.85 54854.38 88888.00 2012-07-22 11:33:45.000 204 12679.23 14.85 54854.38 88888.00 2012-07-22 11:33:45.125 204 12679.20 14.90 54854.38 88888.00 2012-07-22 11:33:45.250 204 12679.15 14.88 54854.40 88888.00 2012-07-22 11:33:45.375 204 12679.12 14.88 54854.40 88888.00 2012-07-22 11:33:45.500 204 12679.10 14.88 54854.43 88888.00 2012-07-22 11:33:45.625 204 12679.10 14.90 54854.45 88888.00 2012-07-22 11:33:45.750 204 12679.15 14.90 54854.43 88888.00 2012-07-22 11:33:45.875 204 12679.10 14.88 54854.43 88888.00 2012-07-22 11:33:46.000 204 12679.08 14.85 54854.43 88888.00 2012-07-22 11:33:46.125 204 12679.08 14.82 54854.43 88888.00 2012-07-22 11:33:46.250 204 12679.02 14.80 54854.43 88888.00 2012-07-22 11:33:46.375 204 12679.10 14.82 54854.43 88888.00 2012-07-22 11:33:46.500 204 12679.10 14.82 54854.47 88888.00 2012-07-22 11:33:46.625 204 12679.08 14.80 54854.47 88888.00 2012-07-22 11:33:46.750 204 12679.08 14.80 54854.50 88888.00 2012-07-22 11:33:46.875 204 12679.10 14.80 54854.50 88888.00 2012-07-22 11:33:47.000 204 12679.02 14.78 54854.53 88888.00 2012-07-22 11:33:47.125 204 12678.95 14.78 54854.53 88888.00 2012-07-22 11:33:47.250 204 12678.90 14.75 54854.53 88888.00 2012-07-22 11:33:47.375 204 12678.95 14.78 54854.50 88888.00 2012-07-22 11:33:47.500 204 12678.98 14.75 54854.50 88888.00 2012-07-22 11:33:47.625 204 12678.92 14.75 54854.50 88888.00 2012-07-22 11:33:47.750 204 12678.88 14.72 54854.53 88888.00 2012-07-22 11:33:47.875 204 12678.90 14.70 54854.53 88888.00 2012-07-22 11:33:48.000 204 12678.95 14.72 54854.55 88888.00 2012-07-22 11:33:48.125 204 12679.02 14.75 54854.60 88888.00 2012-07-22 11:33:48.250 204 12678.98 14.72 54854.60 88888.00 2012-07-22 11:33:48.375 204 12678.92 14.72 54854.55 88888.00 2012-07-22 11:33:48.500 204 12678.92 14.72 54854.57 88888.00 2012-07-22 11:33:48.625 204 12678.95 14.75 54854.60 88888.00 2012-07-22 11:33:48.750 204 12678.88 14.68 54854.60 88888.00 2012-07-22 11:33:48.875 204 12678.80 14.65 54854.60 88888.00 2012-07-22 11:33:49.000 204 12678.77 14.70 54854.57 88888.00 2012-07-22 11:33:49.125 204 12678.80 14.68 54854.60 88888.00 2012-07-22 11:33:49.250 204 12678.80 14.65 54854.62 88888.00 2012-07-22 11:33:49.375 204 12678.77 14.65 54854.62 88888.00 2012-07-22 11:33:49.500 204 12678.67 14.62 54854.65 88888.00 2012-07-22 11:33:49.625 204 12678.60 14.60 54854.62 88888.00 2012-07-22 11:33:49.750 204 12678.62 14.60 54854.65 88888.00 2012-07-22 11:33:49.875 204 12678.67 14.65 54854.70 88888.00 2012-07-22 11:33:50.000 204 12678.77 14.65 54854.70 88888.00 2012-07-22 11:33:50.125 204 12678.70 14.62 54854.70 88888.00 2012-07-22 11:33:50.250 204 12678.55 14.53 54854.65 88888.00 2012-07-22 11:33:50.375 204 12678.58 14.57 54854.72 88888.00 2012-07-22 11:33:50.500 204 12678.58 14.62 54854.75 88888.00 2012-07-22 11:33:50.625 204 12678.55 14.55 54854.72 88888.00 2012-07-22 11:33:50.750 204 12678.52 14.50 54854.70 88888.00 2012-07-22 11:33:50.875 204 12678.50 14.53 54854.70 88888.00 2012-07-22 11:33:51.000 204 12678.55 14.50 54854.70 88888.00 2012-07-22 11:33:51.125 204 12678.52 14.50 54854.72 88888.00 2012-07-22 11:33:51.250 204 12678.48 14.55 54854.75 88888.00 2012-07-22 11:33:51.375 204 12678.52 14.55 54854.75 88888.00 2012-07-22 11:33:51.500 204 12678.50 14.50 54854.75 88888.00 2012-07-22 11:33:51.625 204 12678.42 14.45 54854.75 88888.00 2012-07-22 11:33:51.750 204 12678.40 14.45 54854.75 88888.00 2012-07-22 11:33:51.875 204 12678.42 14.43 54854.75 88888.00 2012-07-22 11:33:52.000 204 12678.48 14.40 54854.75 88888.00 2012-07-22 11:33:52.125 204 12678.45 14.40 54854.80 88888.00 2012-07-22 11:33:52.250 204 12678.38 14.40 54854.78 88888.00 2012-07-22 11:33:52.375 204 12678.38 14.38 54854.78 88888.00 2012-07-22 11:33:52.500 204 12678.40 14.38 54854.80 88888.00 2012-07-22 11:33:52.625 204 12678.40 14.35 54854.80 88888.00 2012-07-22 11:33:52.750 204 12678.42 14.35 54854.78 88888.00 2012-07-22 11:33:52.875 204 12678.40 14.32 54854.78 88888.00 2012-07-22 11:33:53.000 204 12678.38 14.32 54854.78 88888.00 2012-07-22 11:33:53.125 204 12678.40 14.32 54854.82 88888.00 2012-07-22 11:33:53.250 204 12678.38 14.30 54854.85 88888.00 2012-07-22 11:33:53.375 204 12678.40 14.30 54854.85 88888.00 2012-07-22 11:33:53.500 204 12678.45 14.32 54854.88 88888.00 2012-07-22 11:33:53.625 204 12678.48 14.32 54854.85 88888.00 2012-07-22 11:33:53.750 204 12678.45 14.30 54854.88 88888.00 2012-07-22 11:33:53.875 204 12678.40 14.30 54854.85 88888.00 2012-07-22 11:33:54.000 204 12678.40 14.30 54854.82 88888.00 2012-07-22 11:33:54.125 204 12678.45 14.35 54854.85 88888.00 2012-07-22 11:33:54.250 204 12678.48 14.38 54854.93 88888.00 2012-07-22 11:33:54.375 204 12678.52 14.40 54854.90 88888.00 2012-07-22 11:33:54.500 204 12678.45 14.40 54854.93 88888.00 2012-07-22 11:33:54.625 204 12678.45 14.40 54854.90 88888.00 2012-07-22 11:33:54.750 204 12678.48 14.38 54854.88 88888.00 2012-07-22 11:33:54.875 204 12678.40 14.35 54854.88 88888.00 2012-07-22 11:33:55.000 204 12678.40 14.35 54854.93 88888.00 2012-07-22 11:33:55.125 204 12678.42 14.38 54854.90 88888.00 2012-07-22 11:33:55.250 204 12678.42 14.35 54854.95 88888.00 2012-07-22 11:33:55.375 204 12678.48 14.38 54854.90 88888.00 2012-07-22 11:33:55.500 204 12678.50 14.40 54854.90 88888.00 2012-07-22 11:33:55.625 204 12678.55 14.40 54854.93 88888.00 2012-07-22 11:33:55.750 204 12678.50 14.38 54854.93 88888.00 2012-07-22 11:33:55.875 204 12678.48 14.40 54854.97 88888.00 2012-07-22 11:33:56.000 204 12678.48 14.40 54854.95 88888.00 2012-07-22 11:33:56.125 204 12678.50 14.40 54854.93 88888.00 2012-07-22 11:33:56.250 204 12678.48 14.38 54854.93 88888.00 2012-07-22 11:33:56.375 204 12678.50 14.43 54854.93 88888.00 2012-07-22 11:33:56.500 204 12678.52 14.40 54854.93 88888.00 2012-07-22 11:33:56.625 204 12678.58 14.38 54854.90 88888.00 2012-07-22 11:33:56.750 204 12678.52 14.40 54854.90 88888.00 2012-07-22 11:33:56.875 204 12678.52 14.40 54854.93 88888.00 2012-07-22 11:33:57.000 204 12678.60 14.40 54854.88 88888.00 2012-07-22 11:33:57.125 204 12678.67 14.38 54854.88 88888.00 2012-07-22 11:33:57.250 204 12678.65 14.43 54854.90 88888.00 2012-07-22 11:33:57.375 204 12678.70 14.45 54854.93 88888.00 2012-07-22 11:33:57.500 204 12678.70 14.50 54854.95 88888.00 2012-07-22 11:33:57.625 204 12678.70 14.50 54854.93 88888.00 2012-07-22 11:33:57.750 204 12678.77 14.47 54854.90 88888.00 2012-07-22 11:33:57.875 204 12678.83 14.55 54854.93 88888.00 2012-07-22 11:33:58.000 204 12678.80 14.53 54854.90 88888.00 2012-07-22 11:33:58.125 204 12678.83 14.55 54854.93 88888.00 2012-07-22 11:33:58.250 204 12678.85 14.55 54854.95 88888.00 2012-07-22 11:33:58.375 204 12678.83 14.55 54854.93 88888.00 2012-07-22 11:33:58.500 204 12678.77 14.55 54854.95 88888.00 2012-07-22 11:33:58.625 204 12678.80 14.55 54854.93 88888.00 2012-07-22 11:33:58.750 204 12678.88 14.60 54854.95 88888.00 2012-07-22 11:33:58.875 204 12678.95 14.65 54854.97 88888.00 2012-07-22 11:33:59.000 204 12679.00 14.65 54854.93 88888.00 2012-07-22 11:33:59.125 204 12679.05 14.65 54854.95 88888.00 2012-07-22 11:33:59.250 204 12678.98 14.65 54854.93 88888.00 2012-07-22 11:33:59.375 204 12678.92 14.62 54854.93 88888.00 2012-07-22 11:33:59.500 204 12678.95 14.70 54854.93 88888.00 2012-07-22 11:33:59.625 204 12679.00 14.72 54854.97 88888.00 2012-07-22 11:33:59.750 204 12679.00 14.68 54854.93 88888.00 2012-07-22 11:33:59.875 204 12678.95 14.65 54854.90 88888.00 2012-07-22 11:34:00.000 204 12678.92 14.68 54854.93 88888.00 2012-07-22 11:34:00.125 204 12678.95 14.70 54854.95 88888.00 2012-07-22 11:34:00.250 204 12678.98 14.72 54854.97 88888.00 2012-07-22 11:34:00.375 204 12679.02 14.72 54854.95 88888.00 2012-07-22 11:34:00.500 204 12679.02 14.72 54854.95 88888.00 2012-07-22 11:34:00.625 204 12679.00 14.72 54854.97 88888.00 2012-07-22 11:34:00.750 204 12679.02 14.78 54855.00 88888.00 2012-07-22 11:34:00.875 204 12679.05 14.75 54854.97 88888.00 2012-07-22 11:34:01.000 204 12679.05 14.70 54854.93 88888.00 2012-07-22 11:34:01.125 204 12679.02 14.70 54854.93 88888.00 2012-07-22 11:34:01.250 204 12678.98 14.72 54854.95 88888.00 2012-07-22 11:34:01.375 204 12678.98 14.78 54854.97 88888.00 2012-07-22 11:34:01.500 204 12678.98 14.75 54855.00 88888.00 2012-07-22 11:34:01.625 204 12679.02 14.75 54855.00 88888.00 2012-07-22 11:34:01.750 204 12679.08 14.78 54855.00 88888.00 2012-07-22 11:34:01.875 204 12679.05 14.82 54855.03 88888.00 2012-07-22 11:34:02.000 204 12679.02 14.78 54854.97 88888.00 2012-07-22 11:34:02.125 204 12679.00 14.72 54854.95 88888.00 2012-07-22 11:34:02.250 204 12679.00 14.75 54855.00 88888.00 2012-07-22 11:34:02.375 204 12679.08 14.78 54855.00 88888.00 2012-07-22 11:34:02.500 204 12679.08 14.72 54854.97 88888.00 2012-07-22 11:34:02.625 204 12679.08 14.75 54855.00 88888.00 2012-07-22 11:34:02.750 204 12679.10 14.78 54855.00 88888.00 2012-07-22 11:34:02.875 204 12679.12 14.82 54855.03 88888.00 2012-07-22 11:34:03.000 204 12679.15 14.78 54855.00 88888.00 2012-07-22 11:34:03.125 204 12679.17 14.78 54855.00 88888.00 2012-07-22 11:34:03.250 204 12679.17 14.78 54855.03 88888.00 2012-07-22 11:34:03.375 204 12679.20 14.80 54855.03 88888.00 2012-07-22 11:34:03.500 204 12679.20 14.80 54855.05 88888.00 2012-07-22 11:34:03.625 204 12679.15 14.75 54855.03 88888.00 2012-07-22 11:34:03.750 204 12679.17 14.78 54855.00 88888.00 2012-07-22 11:34:03.875 204 12679.23 14.82 54855.00 88888.00 2012-07-22 11:34:04.000 204 12679.23 14.78 54855.00 88888.00 2012-07-22 11:34:04.125 204 12679.20 14.75 54855.00 88888.00 2012-07-22 11:34:04.250 204 12679.15 14.75 54855.00 88888.00 2012-07-22 11:34:04.375 204 12679.17 14.78 54854.97 88888.00 2012-07-22 11:34:04.500 204 12679.17 14.75 54855.00 88888.00 2012-07-22 11:34:04.625 204 12679.20 14.78 54855.00 88888.00 2012-07-22 11:34:04.750 204 12679.23 14.80 54855.03 88888.00 2012-07-22 11:34:04.875 204 12679.23 14.78 54855.00 88888.00 2012-07-22 11:34:05.000 204 12679.20 14.80 54855.00 88888.00 2012-07-22 11:34:05.125 204 12679.25 14.82 54855.03 88888.00 2012-07-22 11:34:05.250 204 12679.30 14.82 54855.05 88888.00 2012-07-22 11:34:05.375 204 12679.30 14.78 54855.03 88888.00 2012-07-22 11:34:05.500 204 12679.25 14.75 54855.03 88888.00 2012-07-22 11:34:05.625 204 12679.33 14.78 54855.03 88888.00 2012-07-22 11:34:05.750 204 12679.35 14.80 54855.03 88888.00 2012-07-22 11:34:05.875 204 12679.40 14.82 54855.03 88888.00 2012-07-22 11:34:06.000 204 12679.40 14.85 54855.03 88888.00 2012-07-22 11:34:06.125 204 12679.45 14.82 54855.05 88888.00 2012-07-22 11:34:06.250 204 12679.40 14.80 54855.05 88888.00 2012-07-22 11:34:06.375 204 12679.45 14.82 54855.05 88888.00 2012-07-22 11:34:06.500 204 12679.48 14.80 54855.03 88888.00 2012-07-22 11:34:06.625 204 12679.45 14.75 54855.03 88888.00 2012-07-22 11:34:06.750 204 12679.45 14.78 54855.03 88888.00 2012-07-22 11:34:06.875 204 12679.48 14.82 54855.05 88888.00 2012-07-22 11:34:07.000 204 12679.48 14.80 54855.03 88888.00 2012-07-22 11:34:07.125 204 12679.50 14.78 54855.03 88888.00 2012-07-22 11:34:07.250 204 12679.45 14.75 54855.05 88888.00 2012-07-22 11:34:07.375 204 12679.50 14.80 54855.07 88888.00 2012-07-22 11:34:07.500 204 12679.55 14.82 54855.10 88888.00 2012-07-22 11:34:07.625 204 12679.52 14.80 54855.07 88888.00 2012-07-22 11:34:07.750 204 12679.55 14.82 54855.07 88888.00 2012-07-22 11:34:07.875 204 12679.52 14.80 54855.07 88888.00 2012-07-22 11:34:08.000 204 12679.55 14.85 54855.07 88888.00 2012-07-22 11:34:08.125 204 12679.58 14.80 54855.05 88888.00 2012-07-22 11:34:08.250 204 12679.50 14.78 54855.05 88888.00 2012-07-22 11:34:08.375 204 12679.55 14.82 54855.07 88888.00 2012-07-22 11:34:08.500 204 12679.50 14.80 54855.05 88888.00 2012-07-22 11:34:08.625 204 12679.58 14.85 54855.05 88888.00 2012-07-22 11:34:08.750 204 12679.58 14.85 54855.07 88888.00 2012-07-22 11:34:08.875 204 12679.55 14.85 54855.05 88888.00 2012-07-22 11:34:09.000 204 12679.55 14.90 54855.10 88888.00 2012-07-22 11:34:09.125 204 12679.55 14.90 54855.12 88888.00 2012-07-22 11:34:09.250 204 12679.55 14.88 54855.12 88888.00 2012-07-22 11:34:09.375 204 12679.55 14.88 54855.10 88888.00 2012-07-22 11:34:09.500 204 12679.55 14.85 54855.07 88888.00 2012-07-22 11:34:09.625 204 12679.58 14.80 54855.10 88888.00 2012-07-22 11:34:09.750 204 12679.58 14.85 54855.12 88888.00 2012-07-22 11:34:09.875 204 12679.60 14.88 54855.12 88888.00 2012-07-22 11:34:10.000 204 12679.65 14.85 54855.12 88888.00 2012-07-22 11:34:10.125 204 12679.65 14.82 54855.12 88888.00 2012-07-22 11:34:10.250 204 12679.62 14.78 54855.12 88888.00 2012-07-22 11:34:10.375 204 12679.58 14.78 54855.12 88888.00 2012-07-22 11:34:10.500 204 12679.60 14.82 54855.15 88888.00 2012-07-22 11:34:10.625 204 12679.58 14.78 54855.12 88888.00 2012-07-22 11:34:10.750 204 12679.50 14.75 54855.10 88888.00 2012-07-22 11:34:10.875 204 12679.48 14.78 54855.12 88888.00 2012-07-22 11:34:11.000 204 12679.42 14.75 54855.10 88888.00 2012-07-22 11:34:11.125 204 12679.45 14.75 54855.12 88888.00 2012-07-22 11:34:11.250 204 12679.45 14.75 54855.20 88888.00 2012-07-22 11:34:11.375 204 12679.48 14.72 54855.20 88888.00 2012-07-22 11:34:11.500 204 12679.48 14.72 54855.20 88888.00 2012-07-22 11:34:11.625 204 12679.48 14.70 54855.18 88888.00 2012-07-22 11:34:11.750 204 12679.40 14.70 54855.18 88888.00 2012-07-22 11:34:11.875 204 12679.42 14.70 54855.20 88888.00 2012-07-22 11:34:12.000 204 12679.42 14.62 54855.18 88888.00 2012-07-22 11:34:12.125 204 12679.42 14.62 54855.18 88888.00 2012-07-22 11:34:12.250 204 12679.38 14.62 54855.22 88888.00 2012-07-22 11:34:12.375 204 12679.38 14.60 54855.22 88888.00 2012-07-22 11:34:12.500 204 12679.35 14.60 54855.22 88888.00 2012-07-22 11:34:12.625 204 12679.33 14.65 54855.22 88888.00 2012-07-22 11:34:12.750 204 12679.33 14.62 54855.20 88888.00 2012-07-22 11:34:12.875 204 12679.35 14.57 54855.22 88888.00 2012-07-22 11:34:13.000 204 12679.40 14.55 54855.20 88888.00 2012-07-22 11:34:13.125 204 12679.38 14.53 54855.25 88888.00 2012-07-22 11:34:13.250 204 12679.35 14.55 54855.25 88888.00 2012-07-22 11:34:13.375 204 12679.35 14.55 54855.25 88888.00 2012-07-22 11:34:13.500 204 12679.35 14.53 54855.22 88888.00 2012-07-22 11:34:13.625 204 12679.35 14.53 54855.22 88888.00 2012-07-22 11:34:13.750 204 12679.35 14.50 54855.22 88888.00 2012-07-22 11:34:13.875 204 12679.33 14.47 54855.20 88888.00 2012-07-22 11:34:14.000 204 12679.33 14.47 54855.25 88888.00 2012-07-22 11:34:14.125 204 12679.30 14.50 54855.25 88888.00 2012-07-22 11:34:14.250 204 12679.33 14.47 54855.22 88888.00 2012-07-22 11:34:14.375 204 12679.35 14.47 54855.22 88888.00 2012-07-22 11:34:14.500 204 12679.35 14.45 54855.22 88888.00 2012-07-22 11:34:14.625 204 12679.38 14.45 54855.25 88888.00 2012-07-22 11:34:14.750 204 12679.35 14.43 54855.25 88888.00 2012-07-22 11:34:14.875 204 12679.30 14.45 54855.28 88888.00 2012-07-22 11:34:15.000 204 12679.33 14.45 54855.28 88888.00 2012-07-22 11:34:15.125 204 12679.38 14.45 54855.30 88888.00 2012-07-22 11:34:15.250 204 12679.35 14.38 54855.25 88888.00 2012-07-22 11:34:15.375 204 12679.35 14.40 54855.28 88888.00 2012-07-22 11:34:15.500 204 12679.33 14.40 54855.28 88888.00 2012-07-22 11:34:15.625 204 12679.40 14.40 54855.28 88888.00 2012-07-22 11:34:15.750 204 12679.45 14.40 54855.28 88888.00 2012-07-22 11:34:15.875 204 12679.40 14.40 54855.30 88888.00 2012-07-22 11:34:16.000 204 12679.42 14.43 54855.28 88888.00 2012-07-22 11:34:16.125 204 12679.48 14.45 54855.30 88888.00 2012-07-22 11:34:16.250 204 12679.40 14.43 54855.32 88888.00 2012-07-22 11:34:16.375 204 12679.35 14.40 54855.30 88888.00 2012-07-22 11:34:16.500 204 12679.48 14.43 54855.28 88888.00 2012-07-22 11:34:16.625 204 12679.55 14.47 54855.30 88888.00 2012-07-22 11:34:16.750 204 12679.55 14.47 54855.30 88888.00 2012-07-22 11:34:16.875 204 12679.50 14.43 54855.30 88888.00 2012-07-22 11:34:17.000 204 12679.40 14.43 54855.28 88888.00 2012-07-22 11:34:17.125 204 12679.45 14.45 54855.30 88888.00 2012-07-22 11:34:17.250 204 12679.52 14.45 54855.30 88888.00 2012-07-22 11:34:17.375 204 12679.58 14.47 54855.32 88888.00 2012-07-22 11:34:17.500 204 12679.55 14.53 54855.30 88888.00 2012-07-22 11:34:17.625 204 12679.55 14.55 54855.30 88888.00 2012-07-22 11:34:17.750 204 12679.52 14.55 54855.30 88888.00 2012-07-22 11:34:17.875 204 12679.55 14.53 54855.28 88888.00 2012-07-22 11:34:18.000 204 12679.58 14.55 54855.32 88888.00 2012-07-22 11:34:18.125 204 12679.58 14.55 54855.38 88888.00 2012-07-22 11:34:18.250 204 12679.52 14.55 54855.35 88888.00 2012-07-22 11:34:18.375 204 12679.55 14.57 54855.35 88888.00 2012-07-22 11:34:18.500 204 12679.60 14.57 54855.35 88888.00 2012-07-22 11:34:18.625 204 12679.60 14.57 54855.35 88888.00 2012-07-22 11:34:18.750 204 12679.50 14.57 54855.32 88888.00 2012-07-22 11:34:18.875 204 12679.48 14.55 54855.32 88888.00 2012-07-22 11:34:19.000 204 12679.50 14.57 54855.35 88888.00 2012-07-22 11:34:19.125 204 12679.45 14.60 54855.40 88888.00 2012-07-22 11:34:19.250 204 12679.42 14.57 54855.38 88888.00 2012-07-22 11:34:19.375 204 12679.48 14.55 54855.35 88888.00 2012-07-22 11:34:19.500 204 12679.42 14.55 54855.32 88888.00 2012-07-22 11:34:19.625 204 12679.35 14.57 54855.32 88888.00 2012-07-22 11:34:19.750 204 12679.38 14.62 54855.38 88888.00 2012-07-22 11:34:19.875 204 12679.48 14.60 54855.38 88888.00 2012-07-22 11:34:20.000 204 12679.48 14.60 54855.38 88888.00 2012-07-22 11:34:20.125 204 12679.45 14.60 54855.40 88888.00 2012-07-22 11:34:20.250 204 12679.35 14.57 54855.40 88888.00 2012-07-22 11:34:20.375 204 12679.38 14.57 54855.40 88888.00 2012-07-22 11:34:20.500 204 12679.35 14.55 54855.40 88888.00 2012-07-22 11:34:20.625 204 12679.33 14.57 54855.40 88888.00 2012-07-22 11:34:20.750 204 12679.25 14.57 54855.43 88888.00 2012-07-22 11:34:20.875 204 12679.20 14.60 54855.47 88888.00 2012-07-22 11:34:21.000 204 12679.17 14.60 54855.47 88888.00 2012-07-22 11:34:21.125 204 12679.17 14.57 54855.50 88888.00 2012-07-22 11:34:21.250 204 12679.23 14.55 54855.47 88888.00 2012-07-22 11:34:21.375 204 12679.20 14.55 54855.47 88888.00 2012-07-22 11:34:21.500 204 12679.10 14.55 54855.45 88888.00 2012-07-22 11:34:21.625 204 12679.05 14.55 54855.43 88888.00 2012-07-22 11:34:21.750 204 12679.08 14.55 54855.43 88888.00 2012-07-22 11:34:21.875 204 12679.08 14.55 54855.47 88888.00 2012-07-22 11:34:22.000 204 12679.15 14.53 54855.47 88888.00 2012-07-22 11:34:22.125 204 12679.12 14.53 54855.50 88888.00 2012-07-22 11:34:22.250 204 12679.05 14.53 54855.47 88888.00 2012-07-22 11:34:22.375 204 12679.02 14.53 54855.47 88888.00 2012-07-22 11:34:22.500 204 12679.00 14.53 54855.45 88888.00 2012-07-22 11:34:22.625 204 12679.00 14.55 54855.50 88888.00 2012-07-22 11:34:22.750 204 12679.05 14.53 54855.53 88888.00 2012-07-22 11:34:22.875 204 12679.02 14.47 54855.47 88888.00 2012-07-22 11:34:23.000 204 12679.02 14.50 54855.45 88888.00 2012-07-22 11:34:23.125 204 12679.00 14.53 54855.47 88888.00 2012-07-22 11:34:23.250 204 12678.95 14.55 54855.55 88888.00 2012-07-22 11:34:23.375 204 12678.95 14.60 54855.57 88888.00 2012-07-22 11:34:23.500 204 12678.95 14.62 54855.55 88888.00 2012-07-22 11:34:23.625 204 12678.95 14.55 54855.50 88888.00 2012-07-22 11:34:23.750 204 12678.90 14.55 54855.47 88888.00 2012-07-22 11:34:23.875 204 12678.88 14.57 54855.53 88888.00 2012-07-22 11:34:24.000 204 12678.83 14.60 54855.53 88888.00 2012-07-22 11:34:24.125 204 12678.77 14.57 54855.53 88888.00 2012-07-22 11:34:24.250 204 12678.75 14.55 54855.55 88888.00 2012-07-22 11:34:24.375 204 12678.73 14.57 54855.55 88888.00 2012-07-22 11:34:24.500 204 12678.67 14.60 54855.57 88888.00 2012-07-22 11:34:24.625 204 12678.70 14.60 54855.55 88888.00 2012-07-22 11:34:24.750 204 12678.75 14.62 54855.55 88888.00 2012-07-22 11:34:24.875 204 12678.65 14.60 54855.55 88888.00 2012-07-22 11:34:25.000 204 12678.55 14.60 54855.55 88888.00 2012-07-22 11:34:25.125 204 12678.55 14.55 54855.60 88888.00 2012-07-22 11:34:25.250 204 12678.58 14.53 54855.53 88888.00 2012-07-22 11:34:25.375 204 12678.62 14.62 54855.57 88888.00 2012-07-22 11:34:25.500 204 12678.55 14.62 54855.57 88888.00 2012-07-22 11:34:25.625 204 12678.48 14.60 54855.60 88888.00 2012-07-22 11:34:25.750 204 12678.52 14.60 54855.57 88888.00 2012-07-22 11:34:25.875 204 12678.50 14.60 54855.55 88888.00 2012-07-22 11:34:26.000 204 12678.48 14.57 54855.57 88888.00 2012-07-22 11:34:26.125 204 12678.45 14.60 54855.57 88888.00 2012-07-22 11:34:26.250 204 12678.40 14.62 54855.62 88888.00 2012-07-22 11:34:26.375 204 12678.40 14.65 54855.62 88888.00 2012-07-22 11:34:26.500 204 12678.42 14.68 54855.65 88888.00 2012-07-22 11:34:26.625 204 12678.42 14.70 54855.65 88888.00 2012-07-22 11:34:26.750 204 12678.40 14.68 54855.62 88888.00 2012-07-22 11:34:26.875 204 12678.38 14.68 54855.62 88888.00 2012-07-22 11:34:27.000 204 12678.35 14.65 54855.62 88888.00 2012-07-22 11:34:27.125 204 12678.27 14.65 54855.65 88888.00 2012-07-22 11:34:27.250 204 12678.20 14.62 54855.68 88888.00 2012-07-22 11:34:27.375 204 12678.12 14.68 54855.68 88888.00 2012-07-22 11:34:27.500 204 12678.12 14.68 54855.65 88888.00 2012-07-22 11:34:27.625 204 12678.12 14.62 54855.60 88888.00 2012-07-22 11:34:27.750 204 12678.15 14.62 54855.60 88888.00 2012-07-22 11:34:27.875 204 12678.15 14.60 54855.62 88888.00 2012-07-22 11:34:28.000 204 12678.15 14.62 54855.62 88888.00 2012-07-22 11:34:28.125 204 12678.12 14.62 54855.62 88888.00 2012-07-22 11:34:28.250 204 12678.10 14.57 54855.65 88888.00 2012-07-22 11:34:28.375 204 12678.15 14.57 54855.68 88888.00 2012-07-22 11:34:28.500 204 12678.05 14.57 54855.65 88888.00 2012-07-22 11:34:28.625 204 12677.98 14.57 54855.65 88888.00 2012-07-22 11:34:28.750 204 12678.02 14.57 54855.70 88888.00 2012-07-22 11:34:28.875 204 12678.08 14.57 54855.70 88888.00 2012-07-22 11:34:29.000 204 12678.02 14.53 54855.65 88888.00 2012-07-22 11:34:29.125 204 12677.98 14.53 54855.68 88888.00 2012-07-22 11:34:29.250 204 12677.92 14.53 54855.68 88888.00 2012-07-22 11:34:29.375 204 12677.95 14.57 54855.68 88888.00 2012-07-22 11:34:29.500 204 12677.92 14.55 54855.70 88888.00 2012-07-22 11:34:29.625 204 12677.88 14.55 54855.68 88888.00 2012-07-22 11:34:29.750 204 12677.85 14.57 54855.68 88888.00 2012-07-22 11:34:29.875 204 12677.83 14.53 54855.70 88888.00 2012-07-22 11:34:30.000 204 12677.83 14.50 54855.68 88888.00 2012-07-22 11:34:30.125 204 12677.77 14.50 54855.68 88888.00 2012-07-22 11:34:30.250 204 12677.75 14.50 54855.68 88888.00 2012-07-22 11:34:30.375 204 12677.80 14.53 54855.70 88888.00 2012-07-22 11:34:30.500 204 12677.83 14.55 54855.72 88888.00 2012-07-22 11:34:30.625 204 12677.83 14.57 54855.72 88888.00 2012-07-22 11:34:30.750 204 12677.75 14.57 54855.72 88888.00 2012-07-22 11:34:30.875 204 12677.67 14.53 54855.72 88888.00 2012-07-22 11:34:31.000 204 12677.67 14.53 54855.75 88888.00 2012-07-22 11:34:31.125 204 12677.73 14.55 54855.75 88888.00 2012-07-22 11:34:31.250 204 12677.83 14.57 54855.75 88888.00 2012-07-22 11:34:31.375 204 12677.83 14.57 54855.70 88888.00 2012-07-22 11:34:31.500 204 12677.73 14.57 54855.70 88888.00 2012-07-22 11:34:31.625 204 12677.65 14.57 54855.72 88888.00 2012-07-22 11:34:31.750 204 12677.70 14.57 54855.75 88888.00 2012-07-22 11:34:31.875 204 12677.65 14.55 54855.70 88888.00 2012-07-22 11:34:32.000 204 12677.58 14.57 54855.70 88888.00 2012-07-22 11:34:32.125 204 12677.58 14.57 54855.72 88888.00 2012-07-22 11:34:32.250 204 12677.58 14.60 54855.75 88888.00 2012-07-22 11:34:32.375 204 12677.60 14.65 54855.78 88888.00 2012-07-22 11:34:32.500 204 12677.52 14.62 54855.75 88888.00 2012-07-22 11:34:32.625 204 12677.42 14.57 54855.72 88888.00 2012-07-22 11:34:32.750 204 12677.38 14.60 54855.75 88888.00 2012-07-22 11:34:32.875 204 12677.40 14.62 54855.78 88888.00 2012-07-22 11:34:33.000 204 12677.40 14.60 54855.75 88888.00 2012-07-22 11:34:33.125 204 12677.35 14.60 54855.80 88888.00 2012-07-22 11:34:33.250 204 12677.38 14.60 54855.80 88888.00 2012-07-22 11:34:33.375 204 12677.35 14.62 54855.78 88888.00 2012-07-22 11:34:33.500 204 12677.33 14.65 54855.80 88888.00 2012-07-22 11:34:33.625 204 12677.27 14.65 54855.75 88888.00 2012-07-22 11:34:33.750 204 12677.23 14.68 54855.78 88888.00 2012-07-22 11:34:33.875 204 12677.20 14.68 54855.78 88888.00 2012-07-22 11:34:34.000 204 12677.30 14.65 54855.78 88888.00 2012-07-22 11:34:34.125 204 12677.33 14.60 54855.78 88888.00 2012-07-22 11:34:34.250 204 12677.25 14.60 54855.78 88888.00 2012-07-22 11:34:34.375 204 12677.25 14.68 54855.80 88888.00 2012-07-22 11:34:34.500 204 12677.25 14.70 54855.80 88888.00 2012-07-22 11:34:34.625 204 12677.15 14.65 54855.80 88888.00 2012-07-22 11:34:34.750 204 12677.08 14.62 54855.78 88888.00 2012-07-22 11:34:34.875 204 12677.15 14.70 54855.80 88888.00 2012-07-22 11:34:35.000 204 12677.23 14.72 54855.82 88888.00 2012-07-22 11:34:35.125 204 12677.17 14.68 54855.80 88888.00 2012-07-22 11:34:35.250 204 12677.12 14.70 54855.78 88888.00 2012-07-22 11:34:35.375 204 12677.20 14.75 54855.78 88888.00 2012-07-22 11:34:35.500 204 12677.17 14.72 54855.80 88888.00 2012-07-22 11:34:35.625 204 12677.12 14.68 54855.80 88888.00 2012-07-22 11:34:35.750 204 12677.08 14.65 54855.80 88888.00 2012-07-22 11:34:35.875 204 12677.05 14.68 54855.80 88888.00 2012-07-22 11:34:38.000 204 12677.02 14.68 54855.80 88888.00 2012-07-22 11:34:38.125 204 12676.98 14.68 54855.80 88888.00 2012-07-22 11:34:38.250 204 12677.02 14.72 54855.82 88888.00 2012-07-22 11:34:38.375 204 12677.00 14.68 54855.82 88888.00 2012-07-22 11:34:38.500 204 12677.00 14.68 54855.80 88888.00 2012-07-22 11:34:38.625 204 12676.98 14.65 54855.78 88888.00 2012-07-22 11:34:38.750 204 12676.98 14.70 54855.80 88888.00 2012-07-22 11:34:38.875 204 12676.95 14.72 54855.82 88888.00 2012-07-22 11:34:38.000 204 12676.90 14.70 54855.82 88888.00 2012-07-22 11:34:38.125 204 12676.92 14.70 54855.82 88888.00 2012-07-22 11:34:38.250 204 12676.88 14.62 54855.80 88888.00 2012-07-22 11:34:38.375 204 12676.83 14.65 54855.78 88888.00 2012-07-22 11:34:38.500 204 12676.85 14.68 54855.80 88888.00 2012-07-22 11:34:38.625 204 12676.90 14.70 54855.82 88888.00 2012-07-22 11:34:38.750 204 12676.83 14.65 54855.82 88888.00 2012-07-22 11:34:38.875 204 12676.75 14.62 54855.85 88888.00 2012-07-22 11:34:38.000 204 12676.73 14.62 54855.82 88888.00 2012-07-22 11:34:38.125 204 12676.67 14.62 54855.85 88888.00 2012-07-22 11:34:38.250 204 12676.65 14.60 54855.82 88888.00 2012-07-22 11:34:38.375 204 12676.73 14.60 54855.80 88888.00 2012-07-22 11:34:38.500 204 12676.70 14.57 54855.80 88888.00 2012-07-22 11:34:38.625 204 12676.73 14.55 54855.80 88888.00 2012-07-22 11:34:38.750 204 12676.73 14.55 54855.80 88888.00 2012-07-22 11:34:38.875 204 12676.70 14.53 54855.82 88888.00 2012-07-22 11:34:39.000 204 12676.73 14.55 54855.78 88888.00 2012-07-22 11:34:39.125 204 12676.75 14.55 54855.80 88888.00 2012-07-22 11:34:39.250 204 12676.67 14.55 54855.85 88888.00 2012-07-22 11:34:39.375 204 12676.60 14.55 54855.82 88888.00 2012-07-22 11:34:39.500 204 12676.55 14.53 54855.80 88888.00 2012-07-22 11:34:39.625 204 12676.58 14.53 54855.80 88888.00 2012-07-22 11:34:39.750 204 12676.62 14.53 54855.82 88888.00 2012-07-22 11:34:39.875 204 12676.62 14.53 54855.80 88888.00 2012-07-22 11:34:40.000 204 12676.58 14.53 54855.80 88888.00 2012-07-22 11:34:40.125 204 12676.58 14.53 54855.82 88888.00 2012-07-22 11:34:40.250 204 12676.62 14.53 54855.85 88888.00 2012-07-22 11:34:40.375 204 12676.60 14.55 54855.88 88888.00 2012-07-22 11:34:40.500 204 12676.55 14.53 54855.85 88888.00 2012-07-22 11:34:40.625 204 12676.52 14.47 54855.82 88888.00 2012-07-22 11:34:40.750 204 12676.55 14.47 54855.82 88888.00 2012-07-22 11:34:40.875 204 12676.52 14.47 54855.82 88888.00 2012-07-22 11:34:41.000 204 12676.55 14.47 54855.80 88888.00 2012-07-22 11:34:41.125 204 12676.58 14.47 54855.80 88888.00 2012-07-22 11:34:41.250 204 12676.55 14.47 54855.78 88888.00 2012-07-22 11:34:41.375 204 12676.55 14.50 54855.80 88888.00 2012-07-22 11:34:41.500 204 12676.58 14.53 54855.82 88888.00 2012-07-22 11:34:41.625 204 12676.52 14.53 54855.88 88888.00 2012-07-22 11:34:41.750 204 12676.45 14.57 54855.88 88888.00 2012-07-22 11:34:41.875 204 12676.42 14.55 54855.85 88888.00 2012-07-22 11:34:42.000 204 12676.45 14.50 54855.80 88888.00 2012-07-22 11:34:42.125 204 12676.45 14.50 54855.82 88888.00 2012-07-22 11:34:42.250 204 12676.45 14.47 54855.82 88888.00 2012-07-22 11:34:42.375 204 12676.45 14.50 54855.82 88888.00 2012-07-22 11:34:42.500 204 12676.38 14.47 54855.80 88888.00 2012-07-22 11:34:42.625 204 12676.40 14.43 54855.80 88888.00 2012-07-22 11:34:42.750 204 12676.40 14.43 54855.82 88888.00 2012-07-22 11:34:42.875 204 12676.40 14.47 54855.85 88888.00 2012-07-22 11:34:43.000 204 12676.38 14.45 54855.82 88888.00 2012-07-22 11:34:43.125 204 12676.35 14.43 54855.82 88888.00 2012-07-22 11:34:43.250 204 12676.25 14.43 54855.82 88888.00 2012-07-22 11:34:43.375 204 12676.33 14.43 54855.85 88888.00 2012-07-22 11:34:43.500 204 12676.35 14.45 54855.85 88888.00 2012-07-22 11:34:43.625 204 12676.30 14.45 54855.88 88888.00 2012-07-22 11:34:43.750 204 12676.30 14.43 54855.82 88888.00 2012-07-22 11:34:43.875 204 12676.27 14.43 54855.80 88888.00 2012-07-22 11:34:44.000 204 12676.33 14.43 54855.80 88888.00 2012-07-22 11:34:44.125 204 12676.33 14.43 54855.82 88888.00 2012-07-22 11:34:44.250 204 12676.25 14.43 54855.82 88888.00 2012-07-22 11:34:44.375 204 12676.25 14.45 54855.80 88888.00 2012-07-22 11:34:44.500 204 12676.30 14.50 54855.82 88888.00 2012-07-22 11:34:44.625 204 12676.27 14.47 54855.80 88888.00 2012-07-22 11:34:44.750 204 12676.27 14.45 54855.80 88888.00 2012-07-22 11:34:44.875 204 12676.30 14.45 54855.80 88888.00 2012-07-22 11:34:45.000 204 12676.27 14.45 54855.80 88888.00 2012-07-22 11:34:45.125 204 12676.25 14.45 54855.80 88888.00 2012-07-22 11:34:45.250 204 12676.23 14.47 54855.78 88888.00 2012-07-22 11:34:45.375 204 12676.23 14.45 54855.75 88888.00 2012-07-22 11:34:45.500 204 12676.33 14.43 54855.72 88888.00 2012-07-22 11:34:45.625 204 12676.25 14.45 54855.75 88888.00 2012-07-22 11:34:45.750 204 12676.25 14.45 54855.75 88888.00 2012-07-22 11:34:45.875 204 12676.25 14.40 54855.75 88888.00 2012-07-22 11:34:46.000 204 12676.15 14.38 54855.70 88888.00 2012-07-22 11:34:46.125 204 12676.12 14.40 54855.70 88888.00 2012-07-22 11:34:46.250 204 12676.10 14.43 54855.72 88888.00 2012-07-22 11:34:46.375 204 12676.17 14.43 54855.78 88888.00 2012-07-22 11:34:46.500 204 12676.15 14.43 54855.78 88888.00 2012-07-22 11:34:46.625 204 12676.17 14.40 54855.72 88888.00 2012-07-22 11:34:46.750 204 12676.15 14.45 54855.75 88888.00 2012-07-22 11:34:46.875 204 12676.23 14.47 54855.75 88888.00 2012-07-22 11:34:47.000 204 12676.23 14.45 54855.75 88888.00 2012-07-22 11:34:47.125 204 12676.20 14.45 54855.78 88888.00 2012-07-22 11:34:47.250 204 12676.12 14.45 54855.75 88888.00 2012-07-22 11:34:47.375 204 12676.10 14.43 54855.70 88888.00 2012-07-22 11:34:47.500 204 12676.12 14.50 54855.75 88888.00 2012-07-22 11:34:47.625 204 12676.15 14.53 54855.78 88888.00 2012-07-22 11:34:47.750 204 12676.17 14.50 54855.75 88888.00 2012-07-22 11:34:47.875 204 12676.15 14.50 54855.78 88888.00 2012-07-22 11:34:48.000 204 12676.15 14.47 54855.75 88888.00 2012-07-22 11:34:48.125 204 12676.15 14.47 54855.75 88888.00 2012-07-22 11:34:48.250 204 12676.12 14.50 54855.75 88888.00 2012-07-22 11:34:48.375 204 12676.10 14.53 54855.70 88888.00 2012-07-22 11:34:48.500 204 12676.05 14.50 54855.72 88888.00 2012-07-22 11:34:48.625 204 12676.08 14.47 54855.72 88888.00 2012-07-22 11:34:48.750 204 12676.08 14.53 54855.72 88888.00 2012-07-22 11:34:48.875 204 12676.08 14.55 54855.72 88888.00 2012-07-22 11:34:49.000 204 12676.05 14.53 54855.70 88888.00 2012-07-22 11:34:49.125 204 12676.00 14.50 54855.68 88888.00 2012-07-22 11:34:49.250 204 12676.00 14.50 54855.70 88888.00 2012-07-22 11:34:49.375 204 12676.05 14.55 54855.70 88888.00 2012-07-22 11:34:49.500 204 12676.02 14.53 54855.70 88888.00 2012-07-22 11:34:49.625 204 12675.98 14.50 54855.72 88888.00 2012-07-22 11:34:49.750 204 12676.00 14.53 54855.75 88888.00 2012-07-22 11:34:49.875 204 12676.05 14.57 54855.75 88888.00 2012-07-22 11:34:50.000 204 12676.02 14.55 54855.68 88888.00 2012-07-22 11:34:50.125 204 12676.02 14.50 54855.68 88888.00 2012-07-22 11:34:50.250 204 12676.08 14.50 54855.72 88888.00 2012-07-22 11:34:50.375 204 12676.05 14.50 54855.72 88888.00 2012-07-22 11:34:50.500 204 12676.00 14.55 54855.75 88888.00 2012-07-22 11:34:50.625 204 12676.02 14.60 54855.75 88888.00 2012-07-22 11:34:50.750 204 12676.02 14.55 54855.70 88888.00 2012-07-22 11:34:50.875 204 12676.02 14.50 54855.70 88888.00 2012-07-22 11:34:51.000 204 12675.98 14.50 54855.70 88888.00 2012-07-22 11:34:51.125 204 12676.00 14.53 54855.70 88888.00 2012-07-22 11:34:51.250 204 12676.00 14.53 54855.70 88888.00 2012-07-22 11:34:51.375 204 12676.08 14.57 54855.68 88888.00 2012-07-22 11:34:51.500 204 12676.08 14.60 54855.65 88888.00 2012-07-22 11:34:51.625 204 12676.05 14.60 54855.62 88888.00 2012-07-22 11:34:51.750 204 12676.02 14.62 54855.65 88888.00 2012-07-22 11:34:51.875 204 12676.05 14.60 54855.68 88888.00 2012-07-22 11:34:52.000 204 12676.08 14.57 54855.62 88888.00 2012-07-22 11:34:52.125 204 12676.05 14.60 54855.65 88888.00 2012-07-22 11:34:52.250 204 12676.02 14.60 54855.65 88888.00 2012-07-22 11:34:52.375 204 12676.00 14.62 54855.65 88888.00 2012-07-22 11:34:52.500 204 12675.98 14.62 54855.62 88888.00 2012-07-22 11:34:52.625 204 12675.98 14.62 54855.60 88888.00 2012-07-22 11:34:52.750 204 12676.02 14.68 54855.62 88888.00 2012-07-22 11:34:52.875 204 12676.05 14.68 54855.62 88888.00 2012-07-22 11:34:53.000 204 12676.02 14.70 54855.62 88888.00 2012-07-22 11:34:53.125 204 12676.02 14.68 54855.60 88888.00 2012-07-22 11:34:53.250 204 12676.00 14.65 54855.57 88888.00 2012-07-22 11:34:53.375 204 12676.00 14.68 54855.57 88888.00 2012-07-22 11:34:53.500 204 12675.98 14.68 54855.57 88888.00 2012-07-22 11:34:53.625 204 12676.00 14.70 54855.60 88888.00 2012-07-22 11:34:53.750 204 12675.95 14.68 54855.60 88888.00 2012-07-22 11:34:53.875 204 12675.92 14.68 54855.57 88888.00 2012-07-22 11:34:54.000 204 12675.92 14.62 54855.55 88888.00 2012-07-22 11:34:54.125 204 12675.90 14.65 54855.55 88888.00 2012-07-22 11:34:54.250 204 12675.85 14.60 54855.55 88888.00 2012-07-22 11:34:54.375 204 12675.85 14.62 54855.57 88888.00 2012-07-22 11:34:54.500 204 12675.88 14.65 54855.57 88888.00 2012-07-22 11:34:54.625 204 12675.88 14.62 54855.57 88888.00 2012-07-22 11:34:54.750 204 12675.83 14.62 54855.55 88888.00 2012-07-22 11:34:54.875 204 12675.83 14.65 54855.55 88888.00 2012-07-22 11:34:55.000 204 12675.85 14.65 54855.53 88888.00 2012-07-22 11:34:55.125 204 12675.88 14.62 54855.55 88888.00 2012-07-22 11:34:55.250 204 12675.85 14.62 54855.55 88888.00 2012-07-22 11:34:55.375 204 12675.83 14.62 54855.55 88888.00 2012-07-22 11:34:55.500 204 12675.80 14.60 54855.57 88888.00 2012-07-22 11:34:55.625 204 12675.77 14.60 54855.53 88888.00 2012-07-22 11:34:55.750 204 12675.75 14.65 54855.55 88888.00 2012-07-22 11:34:55.875 204 12675.77 14.62 54855.55 88888.00 2012-07-22 11:34:56.000 204 12675.77 14.62 54855.55 88888.00 2012-07-22 11:34:56.125 204 12675.80 14.62 54855.57 88888.00 2012-07-22 11:34:56.250 204 12675.77 14.60 54855.57 88888.00 2012-07-22 11:34:56.375 204 12675.80 14.62 54855.55 88888.00 2012-07-22 11:34:56.500 204 12675.73 14.65 54855.53 88888.00 2012-07-22 11:34:56.625 204 12675.73 14.68 54855.50 88888.00 2012-07-22 11:34:56.750 204 12675.80 14.68 54855.50 88888.00 2012-07-22 11:34:56.875 204 12675.75 14.65 54855.53 88888.00 2012-07-22 11:34:57.000 204 12675.77 14.62 54855.50 88888.00 2012-07-22 11:34:57.125 204 12675.83 14.62 54855.53 88888.00 2012-07-22 11:34:57.250 204 12675.83 14.62 54855.55 88888.00 2012-07-22 11:34:57.375 204 12675.80 14.65 54855.53 88888.00 2012-07-22 11:34:57.500 204 12675.77 14.68 54855.50 88888.00 2012-07-22 11:34:57.625 204 12675.83 14.65 54855.47 88888.00 2012-07-22 11:34:57.750 204 12675.80 14.62 54855.45 88888.00 2012-07-22 11:34:57.875 204 12675.77 14.68 54855.45 88888.00 2012-07-22 11:34:58.000 204 12675.75 14.62 54855.43 88888.00 2012-07-22 11:34:58.125 204 12675.73 14.60 54855.43 88888.00 2012-07-22 11:34:58.250 204 12675.77 14.62 54855.45 88888.00 2012-07-22 11:34:58.375 204 12675.83 14.65 54855.45 88888.00 2012-07-22 11:34:58.500 204 12675.80 14.62 54855.40 88888.00 2012-07-22 11:34:58.625 204 12675.77 14.62 54855.40 88888.00 2012-07-22 11:34:58.750 204 12675.75 14.62 54855.43 88888.00 2012-07-22 11:34:58.875 204 12675.67 14.62 54855.43 88888.00 2012-07-22 11:34:59.000 204 12675.67 14.65 54855.43 88888.00 2012-07-22 11:34:59.125 204 12675.77 14.68 54855.47 88888.00 2012-07-22 11:34:59.250 204 12675.73 14.65 54855.43 88888.00 2012-07-22 11:34:59.375 204 12675.77 14.62 54855.45 88888.00 2012-07-22 11:34:59.500 204 12675.75 14.62 54855.43 88888.00 2012-07-22 11:34:59.625 204 12675.67 14.60 54855.40 88888.00 2012-07-22 11:34:59.750 204 12675.62 14.62 54855.43 88888.00 2012-07-22 11:34:59.875 204 12675.65 14.65 54855.43 88888.00 2012-07-22 11:35:00.000 204 12675.70 14.65 54855.38 88888.00 2012-07-22 11:35:00.125 204 12675.73 14.65 54855.38 88888.00 2012-07-22 11:35:00.250 204 12675.67 14.65 54855.40 88888.00 2012-07-22 11:35:00.375 204 12675.67 14.65 54855.40 88888.00 2012-07-22 11:35:00.500 204 12675.67 14.65 54855.38 88888.00 2012-07-22 11:35:00.625 204 12675.67 14.62 54855.35 88888.00 2012-07-22 11:35:00.750 204 12675.70 14.65 54855.35 88888.00 2012-07-22 11:35:00.875 204 12675.67 14.68 54855.35 88888.00 2012-07-22 11:35:01.000 204 12675.70 14.68 54855.35 88888.00 2012-07-22 11:35:01.125 204 12675.67 14.68 54855.35 88888.00 2012-07-22 11:35:01.250 204 12675.67 14.65 54855.40 88888.00 2012-07-22 11:35:01.375 204 12675.73 14.68 54855.38 88888.00 2012-07-22 11:35:01.500 204 12675.70 14.65 54855.38 88888.00 2012-07-22 11:35:01.625 204 12675.65 14.62 54855.32 88888.00 2012-07-22 11:35:01.750 204 12675.67 14.65 54855.35 88888.00 2012-07-22 11:35:01.875 204 12675.67 14.65 54855.32 88888.00 2012-07-22 11:35:02.000 204 12675.67 14.62 54855.30 88888.00 2012-07-22 11:35:02.125 204 12675.65 14.62 54855.30 88888.00 2012-07-22 11:35:02.250 204 12675.62 14.65 54855.35 88888.00 2012-07-22 11:35:02.375 204 12675.67 14.65 54855.35 88888.00 2012-07-22 11:35:02.500 204 12675.73 14.65 54855.32 88888.00 2012-07-22 11:35:02.625 204 12675.67 14.62 54855.32 88888.00 2012-07-22 11:35:02.750 204 12675.65 14.60 54855.32 88888.00 2012-07-22 11:35:02.875 204 12675.60 14.60 54855.32 88888.00 2012-07-22 11:35:03.000 204 12675.60 14.57 54855.30 88888.00 2012-07-22 11:35:03.125 204 12675.65 14.60 54855.28 88888.00 2012-07-22 11:35:03.250 204 12675.60 14.62 54855.28 88888.00 2012-07-22 11:35:03.375 204 12675.65 14.65 54855.25 88888.00 2012-07-22 11:35:03.500 204 12675.62 14.62 54855.28 88888.00 2012-07-22 11:35:03.625 204 12675.52 14.60 54855.25 88888.00 2012-07-22 11:35:03.750 204 12675.55 14.57 54855.22 88888.00 2012-07-22 11:35:03.875 204 12675.58 14.60 54855.25 88888.00 2012-07-22 11:35:04.000 204 12675.62 14.60 54855.28 88888.00 2012-07-22 11:35:04.125 204 12675.62 14.55 54855.22 88888.00 2012-07-22 11:35:04.250 204 12675.62 14.55 54855.25 88888.00 2012-07-22 11:35:04.375 204 12675.67 14.60 54855.25 88888.00 2012-07-22 11:35:04.500 204 12675.70 14.57 54855.25 88888.00 2012-07-22 11:35:04.625 204 12675.73 14.60 54855.25 88888.00 2012-07-22 11:35:04.750 204 12675.70 14.57 54855.25 88888.00 2012-07-22 11:35:04.875 204 12675.62 14.55 54855.25 88888.00 2012-07-22 11:35:05.000 204 12675.60 14.53 54855.25 88888.00 2012-07-22 11:35:05.125 204 12675.62 14.55 54855.25 88888.00 2012-07-22 11:35:05.250 204 12675.65 14.57 54855.22 88888.00 2012-07-22 11:35:05.375 204 12675.70 14.57 54855.22 88888.00 2012-07-22 11:35:05.500 204 12675.67 14.55 54855.25 88888.00 2012-07-22 11:35:05.625 204 12675.65 14.55 54855.22 88888.00 2012-07-22 11:35:05.750 204 12675.58 14.53 54855.22 88888.00 2012-07-22 11:35:05.875 204 12675.55 14.50 54855.22 88888.00 2012-07-22 11:35:06.000 204 12675.58 14.53 54855.22 88888.00 2012-07-22 11:35:06.125 204 12675.60 14.53 54855.20 88888.00 2012-07-22 11:35:06.250 204 12675.55 14.47 54855.18 88888.00 2012-07-22 11:35:06.375 204 12675.58 14.47 54855.18 88888.00 2012-07-22 11:35:06.500 204 12675.55 14.47 54855.18 88888.00 2012-07-22 11:35:06.625 204 12675.52 14.45 54855.15 88888.00 2012-07-22 11:35:06.750 204 12675.55 14.43 54855.15 88888.00 2012-07-22 11:35:06.875 204 12675.62 14.45 54855.20 88888.00 2012-07-22 11:35:07.000 204 12675.62 14.45 54855.18 88888.00 2012-07-22 11:35:07.125 204 12675.65 14.43 54855.18 88888.00 2012-07-22 11:35:07.250 204 12675.70 14.40 54855.15 88888.00 2012-07-22 11:35:07.375 204 12675.67 14.43 54855.15 88888.00 2012-07-22 11:35:07.500 204 12675.62 14.43 54855.18 88888.00 2012-07-22 11:35:07.625 204 12675.60 14.45 54855.18 88888.00 2012-07-22 11:35:07.750 204 12675.65 14.43 54855.15 88888.00 2012-07-22 11:35:07.875 204 12675.67 14.43 54855.15 88888.00 2012-07-22 11:35:08.000 204 12675.65 14.43 54855.12 88888.00 2012-07-22 11:35:08.125 204 12675.67 14.43 54855.18 88888.00 2012-07-22 11:35:08.250 204 12675.70 14.43 54855.18 88888.00 2012-07-22 11:35:08.375 204 12675.73 14.43 54855.15 88888.00 2012-07-22 11:35:08.500 204 12675.67 14.43 54855.15 88888.00 2012-07-22 11:35:08.625 204 12675.67 14.40 54855.12 88888.00 2012-07-22 11:35:08.750 204 12675.65 14.40 54855.15 88888.00 2012-07-22 11:35:08.875 204 12675.67 14.45 54855.18 88888.00 2012-07-22 11:35:09.000 204 12675.65 14.43 54855.12 88888.00 2012-07-22 11:35:09.125 204 12675.67 14.40 54855.12 88888.00 2012-07-22 11:35:09.250 204 12675.70 14.40 54855.12 88888.00 2012-07-22 11:35:09.375 204 12675.70 14.43 54855.10 88888.00 2012-07-22 11:35:09.500 204 12675.75 14.45 54855.12 88888.00 2012-07-22 11:35:09.625 204 12675.77 14.50 54855.12 88888.00 2012-07-22 11:35:09.750 204 12675.77 14.45 54855.07 88888.00 2012-07-22 11:35:09.875 204 12675.77 14.45 54855.07 88888.00 2012-07-22 11:35:10.000 204 12675.73 14.47 54855.10 88888.00 2012-07-22 11:35:10.125 204 12675.70 14.50 54855.07 88888.00 2012-07-22 11:35:10.250 204 12675.65 14.53 54855.07 88888.00 2012-07-22 11:35:10.375 204 12675.73 14.53 54855.07 88888.00 2012-07-22 11:35:10.500 204 12675.75 14.55 54855.10 88888.00 2012-07-22 11:35:10.625 204 12675.73 14.53 54855.07 88888.00 2012-07-22 11:35:10.750 204 12675.67 14.55 54855.05 88888.00 2012-07-22 11:35:10.875 204 12675.73 14.57 54855.07 88888.00 2012-07-22 11:35:11.000 204 12675.73 14.57 54855.07 88888.00 2012-07-22 11:35:11.125 204 12675.75 14.60 54855.10 88888.00 2012-07-22 11:35:11.250 204 12675.70 14.62 54855.07 88888.00 2012-07-22 11:35:11.375 204 12675.75 14.65 54855.05 88888.00 2012-07-22 11:35:11.500 204 12675.73 14.62 54855.03 88888.00 2012-07-22 11:35:11.625 204 12675.73 14.57 54855.03 88888.00 2012-07-22 11:35:11.750 204 12675.77 14.60 54855.03 88888.00 2012-07-22 11:35:11.875 204 12675.80 14.65 54855.05 88888.00 2012-07-22 11:35:12.000 204 12675.80 14.70 54855.03 88888.00 2012-07-22 11:35:12.125 204 12675.83 14.72 54855.03 88888.00 2012-07-22 11:35:12.250 204 12675.77 14.68 54855.03 88888.00 2012-07-22 11:35:12.375 204 12675.77 14.70 54855.00 88888.00 2012-07-22 11:35:12.500 204 12675.80 14.70 54854.97 88888.00 2012-07-22 11:35:12.625 204 12675.80 14.72 54854.95 88888.00 2012-07-22 11:35:12.750 204 12675.80 14.75 54854.95 88888.00 2012-07-22 11:35:12.875 204 12675.83 14.78 54854.97 88888.00 2012-07-22 11:35:13.000 204 12675.88 14.80 54854.97 88888.00 2012-07-22 11:35:13.125 204 12675.88 14.78 54854.97 88888.00 2012-07-22 11:35:13.250 204 12675.83 14.75 54854.97 88888.00 2012-07-22 11:35:13.375 204 12675.75 14.78 54854.97 88888.00 2012-07-22 11:35:13.500 204 12675.73 14.82 54854.95 88888.00 2012-07-22 11:35:13.625 204 12675.73 14.80 54854.97 88888.00 2012-07-22 11:35:13.750 204 12675.75 14.80 54854.97 88888.00 2012-07-22 11:35:13.875 204 12675.77 14.82 54855.00 88888.00 2012-07-22 11:35:14.000 204 12675.80 14.82 54854.97 88888.00 2012-07-22 11:35:14.125 204 12675.77 14.82 54855.00 88888.00 2012-07-22 11:35:14.250 204 12675.65 14.78 54854.97 88888.00 2012-07-22 11:35:14.375 204 12675.67 14.78 54854.97 88888.00 2012-07-22 11:35:14.500 204 12675.65 14.75 54855.00 88888.00 2012-07-22 11:35:14.625 204 12675.65 14.78 54855.00 88888.00 2012-07-22 11:35:14.750 204 12675.65 14.80 54854.97 88888.00 2012-07-22 11:35:14.875 204 12675.60 14.80 54855.00 88888.00 2012-07-22 11:35:15.000 204 12675.62 14.80 54855.00 88888.00 2012-07-22 11:35:15.125 204 12675.60 14.78 54854.97 88888.00 2012-07-22 11:35:15.250 204 12675.50 14.75 54854.95 88888.00 2012-07-22 11:35:15.375 204 12675.50 14.78 54854.95 88888.00 2012-07-22 11:35:15.500 204 12675.55 14.75 54854.95 88888.00 2012-07-22 11:35:15.625 204 12675.58 14.70 54854.93 88888.00 2012-07-22 11:35:15.750 204 12675.58 14.72 54854.95 88888.00 2012-07-22 11:35:15.875 204 12675.52 14.78 54854.97 88888.00 2012-07-22 11:35:16.000 204 12675.50 14.78 54854.95 88888.00 2012-07-22 11:35:16.125 204 12675.48 14.78 54854.97 88888.00 2012-07-22 11:35:16.250 204 12675.48 14.75 54855.00 88888.00 2012-07-22 11:35:16.375 204 12675.48 14.75 54855.03 88888.00 2012-07-22 11:35:16.500 204 12675.42 14.72 54855.00 88888.00 2012-07-22 11:35:16.625 204 12675.40 14.70 54855.00 88888.00 2012-07-22 11:35:16.750 204 12675.38 14.70 54854.97 88888.00 2012-07-22 11:35:16.875 204 12675.40 14.68 54854.97 88888.00 2012-07-22 11:35:17.000 204 12675.38 14.70 54854.97 88888.00 2012-07-22 11:35:17.125 204 12675.38 14.68 54855.00 88888.00 2012-07-22 11:35:17.250 204 12675.40 14.68 54855.00 88888.00 2012-07-22 11:35:17.375 204 12675.45 14.65 54854.97 88888.00 2012-07-22 11:35:17.500 204 12675.42 14.62 54854.97 88888.00 2012-07-22 11:35:17.625 204 12675.35 14.60 54854.95 88888.00 2012-07-22 11:35:17.750 204 12675.30 14.60 54854.95 88888.00 2012-07-22 11:35:17.875 204 12675.27 14.55 54854.97 88888.00 2012-07-22 11:35:18.000 204 12675.30 14.57 54854.97 88888.00 2012-07-22 11:35:18.125 204 12675.25 14.57 54855.00 88888.00 2012-07-22 11:35:18.250 204 12675.25 14.60 54855.03 88888.00 2012-07-22 11:35:18.375 204 12675.33 14.60 54854.97 88888.00 2012-07-22 11:35:18.500 204 12675.33 14.55 54854.97 88888.00 2012-07-22 11:35:18.625 204 12675.25 14.55 54854.97 88888.00 2012-07-22 11:35:18.750 204 12675.23 14.60 54854.97 88888.00 2012-07-22 11:35:18.875 204 12675.30 14.60 54855.00 88888.00 2012-07-22 11:35:19.000 204 12675.30 14.55 54854.97 88888.00 2012-07-22 11:35:19.125 204 12675.25 14.55 54854.97 88888.00 2012-07-22 11:35:19.250 204 12675.25 14.53 54854.97 88888.00 2012-07-22 11:35:19.375 204 12675.23 14.47 54854.95 88888.00 2012-07-22 11:35:19.500 204 12675.23 14.53 54854.97 88888.00 2012-07-22 11:35:19.625 204 12675.27 14.55 54854.97 88888.00 2012-07-22 11:35:19.750 204 12675.35 14.55 54854.95 88888.00 2012-07-22 11:35:19.875 204 12675.33 14.50 54854.95 88888.00 2012-07-22 11:35:20.000 204 12675.35 14.47 54854.93 88888.00 2012-07-22 11:35:20.125 204 12675.30 14.47 54854.93 88888.00 2012-07-22 11:35:20.250 204 12675.23 14.47 54854.93 88888.00 2012-07-22 11:35:20.375 204 12675.25 14.47 54854.95 88888.00 2012-07-22 11:35:20.500 204 12675.25 14.55 54854.97 88888.00 2012-07-22 11:35:20.625 204 12675.20 14.55 54854.95 88888.00 2012-07-22 11:35:20.750 204 12675.17 14.50 54854.93 88888.00 2012-07-22 11:35:20.875 204 12675.20 14.50 54854.95 88888.00 2012-07-22 11:35:21.000 204 12675.20 14.53 54854.95 88888.00 2012-07-22 11:35:21.125 204 12675.20 14.53 54854.95 88888.00 2012-07-22 11:35:21.250 204 12675.23 14.55 54854.95 88888.00 2012-07-22 11:35:21.375 204 12675.23 14.55 54854.93 88888.00 2012-07-22 11:35:21.500 204 12675.23 14.55 54854.93 88888.00 2012-07-22 11:35:21.625 204 12675.20 14.57 54854.93 88888.00 2012-07-22 11:35:21.750 204 12675.17 14.55 54854.93 88888.00 2012-07-22 11:35:21.875 204 12675.17 14.55 54854.93 88888.00 2012-07-22 11:35:22.000 204 12675.25 14.60 54854.95 88888.00 2012-07-22 11:35:22.125 204 12675.20 14.60 54854.95 88888.00 2012-07-22 11:35:22.250 204 12675.15 14.57 54854.93 88888.00 2012-07-22 11:35:22.375 204 12675.17 14.62 54854.93 88888.00 2012-07-22 11:35:22.500 204 12675.12 14.65 54854.97 88888.00 2012-07-22 11:35:22.625 204 12675.17 14.65 54854.95 88888.00 2012-07-22 11:35:22.750 204 12675.20 14.60 54854.90 88888.00 2012-07-22 11:35:22.875 204 12675.10 14.57 54854.90 88888.00 2012-07-22 11:35:23.000 204 12675.10 14.57 54854.90 88888.00 2012-07-22 11:35:23.125 204 12675.12 14.62 54854.93 88888.00 2012-07-22 11:35:23.250 204 12675.12 14.62 54854.90 88888.00 2012-07-22 11:35:23.375 204 12675.10 14.62 54854.90 88888.00 2012-07-22 11:35:23.500 204 12675.05 14.65 54854.90 88888.00 2012-07-22 11:35:23.625 204 12675.02 14.65 54854.90 88888.00 2012-07-22 11:35:23.750 204 12675.00 14.62 54854.88 88888.00 2012-07-22 11:35:23.875 204 12674.95 14.65 54854.88 88888.00 2012-07-22 11:35:24.000 204 12675.00 14.65 54854.88 88888.00 2012-07-22 11:35:24.125 204 12674.98 14.68 54854.93 88888.00 2012-07-22 11:35:24.250 204 12675.02 14.68 54854.93 88888.00 2012-07-22 11:35:24.375 204 12675.02 14.72 54854.93 88888.00 2012-07-22 11:35:24.500 204 12674.92 14.72 54854.93 88888.00 2012-07-22 11:35:24.625 204 12674.90 14.72 54854.93 88888.00 2012-07-22 11:35:24.750 204 12674.95 14.68 54854.93 88888.00 2012-07-22 11:35:24.875 204 12674.92 14.68 54854.93 88888.00 2012-07-22 11:35:25.000 204 12674.92 14.70 54854.93 88888.00 2012-07-22 11:35:25.125 204 12674.98 14.70 54854.95 88888.00 2012-07-22 11:35:25.250 204 12674.92 14.68 54854.93 88888.00 2012-07-22 11:35:25.375 204 12674.92 14.65 54854.88 88888.00 2012-07-22 11:35:25.500 204 12674.90 14.62 54854.88 88888.00 2012-07-22 11:35:25.625 204 12674.85 14.68 54854.88 88888.00 2012-07-22 11:35:25.750 204 12674.88 14.70 54854.93 88888.00 2012-07-22 11:35:25.875 204 12674.90 14.68 54854.90 88888.00 2012-07-22 11:35:26.000 204 12674.90 14.65 54854.85 88888.00 2012-07-22 11:35:26.125 204 12674.88 14.65 54854.85 88888.00 2012-07-22 11:35:26.250 204 12674.85 14.57 54854.85 88888.00 2012-07-22 11:35:26.375 204 12674.90 14.62 54854.85 88888.00 2012-07-22 11:35:26.500 204 12674.90 14.62 54854.88 88888.00 2012-07-22 11:35:26.625 204 12674.88 14.62 54854.88 88888.00 2012-07-22 11:35:26.750 204 12674.92 14.62 54854.88 88888.00 2012-07-22 11:35:26.875 204 12674.92 14.60 54854.88 88888.00 2012-07-22 11:35:27.000 204 12674.83 14.60 54854.90 88888.00 2012-07-22 11:35:27.125 204 12674.80 14.60 54854.88 88888.00 2012-07-22 11:35:27.250 204 12674.83 14.60 54854.90 88888.00 2012-07-22 11:35:27.375 204 12674.88 14.57 54854.88 88888.00 2012-07-22 11:35:27.500 204 12674.80 14.53 54854.88 88888.00 2012-07-22 11:35:27.625 204 12674.77 14.50 54854.85 88888.00 2012-07-22 11:35:27.750 204 12674.80 14.53 54854.90 88888.00 2012-07-22 11:35:27.875 204 12674.75 14.50 54854.88 88888.00 2012-07-22 11:35:28.000 204 12674.77 14.47 54854.88 88888.00 2012-07-22 11:35:28.125 204 12674.75 14.45 54854.88 88888.00 2012-07-22 11:35:28.250 204 12674.70 14.43 54854.88 88888.00 2012-07-22 11:35:28.375 204 12674.70 14.40 54854.85 88888.00 2012-07-22 11:35:28.500 204 12674.75 14.43 54854.88 88888.00 2012-07-22 11:35:28.625 204 12674.75 14.45 54854.88 88888.00 2012-07-22 11:35:28.750 204 12674.80 14.43 54854.85 88888.00 2012-07-22 11:35:28.875 204 12674.77 14.45 54854.88 88888.00 2012-07-22 11:35:29.000 204 12674.73 14.43 54854.93 88888.00 2012-07-22 11:35:29.125 204 12674.65 14.38 54854.90 88888.00 2012-07-22 11:35:29.250 204 12674.58 14.38 54854.85 88888.00 2012-07-22 11:35:29.375 204 12674.65 14.43 54854.85 88888.00 2012-07-22 11:35:29.500 204 12674.73 14.45 54854.88 88888.00 2012-07-22 11:35:29.625 204 12674.73 14.45 54854.88 88888.00 2012-07-22 11:35:29.750 204 12674.65 14.40 54854.85 88888.00 2012-07-22 11:35:29.875 204 12674.67 14.43 54854.82 88888.00 2012-07-22 11:35:30.000 204 12674.73 14.47 54854.85 88888.00 2012-07-22 11:35:30.125 204 12674.70 14.43 54854.85 88888.00 2012-07-22 11:35:30.250 204 12674.67 14.45 54854.82 88888.00 2012-07-22 11:35:30.375 204 12674.75 14.43 54854.80 88888.00 2012-07-22 11:35:30.500 204 12674.85 14.45 54854.82 88888.00 2012-07-22 11:35:30.625 204 12674.77 14.47 54854.82 88888.00 2012-07-22 11:35:30.750 204 12674.75 14.47 54854.82 88888.00 2012-07-22 11:35:30.875 204 12674.75 14.50 54854.82 88888.00 2012-07-22 11:35:31.000 204 12674.73 14.47 54854.80 88888.00 2012-07-22 11:35:31.125 204 12674.67 14.50 54854.80 88888.00 2012-07-22 11:35:31.250 204 12674.67 14.53 54854.82 88888.00 2012-07-22 11:35:31.375 204 12674.70 14.55 54854.80 88888.00 2012-07-22 11:35:31.500 204 12674.67 14.55 54854.80 88888.00 2012-07-22 11:35:31.625 204 12674.65 14.55 54854.78 88888.00 2012-07-22 11:35:31.750 204 12674.70 14.55 54854.80 88888.00 2012-07-22 11:35:31.875 204 12674.73 14.55 54854.80 88888.00 2012-07-22 11:35:32.000 204 12674.70 14.53 54854.78 88888.00 2012-07-22 11:35:32.125 204 12674.62 14.53 54854.75 88888.00 2012-07-22 11:35:32.250 204 12674.67 14.55 54854.78 88888.00 2012-07-22 11:35:32.375 204 12674.75 14.57 54854.75 88888.00 2012-07-22 11:35:32.500 204 12674.77 14.57 54854.75 88888.00 2012-07-22 11:35:32.625 204 12674.73 14.57 54854.75 88888.00 2012-07-22 11:35:32.750 204 12674.73 14.57 54854.78 88888.00 2012-07-22 11:35:32.875 204 12674.67 14.55 54854.75 88888.00 2012-07-22 11:35:33.000 204 12674.67 14.57 54854.75 88888.00 2012-07-22 11:35:33.125 204 12674.65 14.57 54854.72 88888.00 2012-07-22 11:35:33.250 204 12674.58 14.53 54854.75 88888.00 2012-07-22 11:35:33.375 204 12674.60 14.53 54854.75 88888.00 2012-07-22 11:35:33.500 204 12674.62 14.55 54854.75 88888.00 2012-07-22 11:35:33.625 204 12674.60 14.53 54854.72 88888.00 2012-07-22 11:35:33.750 204 12674.62 14.57 54854.72 88888.00 2012-07-22 11:35:33.875 204 12674.65 14.60 54854.72 88888.00 2012-07-22 11:35:34.000 204 12674.58 14.57 54854.72 88888.00 2012-07-22 11:35:34.125 204 12674.55 14.57 54854.72 88888.00 2012-07-22 11:35:34.250 204 12674.58 14.57 54854.75 88888.00 2012-07-22 11:35:34.375 204 12674.62 14.55 54854.75 88888.00 2012-07-22 11:35:34.500 204 12674.62 14.53 54854.72 88888.00 2012-07-22 11:35:34.625 204 12674.62 14.55 54854.70 88888.00 2012-07-22 11:35:34.750 204 12674.60 14.53 54854.72 88888.00 2012-07-22 11:35:34.875 204 12674.65 14.55 54854.72 88888.00 2012-07-22 11:35:35.000 204 12674.58 14.55 54854.72 88888.00 2012-07-22 11:35:35.125 204 12674.58 14.50 54854.72 88888.00 2012-07-22 11:35:35.250 204 12674.58 14.53 54854.72 88888.00 2012-07-22 11:35:35.375 204 12674.60 14.50 54854.70 88888.00 2012-07-22 11:35:35.500 204 12674.60 14.53 54854.68 88888.00 2012-07-22 11:35:35.625 204 12674.62 14.55 54854.68 88888.00 2012-07-22 11:35:35.750 204 12674.62 14.55 54854.72 88888.00 2012-07-22 11:35:35.875 204 12674.58 14.55 54854.72 88888.00 2012-07-22 11:35:36.000 204 12674.50 14.50 54854.68 88888.00 2012-07-22 11:35:36.125 204 12674.45 14.53 54854.68 88888.00 2012-07-22 11:35:36.250 204 12674.42 14.50 54854.62 88888.00 2012-07-22 11:35:36.375 204 12674.48 14.55 54854.65 88888.00 2012-07-22 11:35:36.500 204 12674.52 14.57 54854.68 88888.00 2012-07-22 11:35:36.625 204 12674.58 14.57 54854.68 88888.00 2012-07-22 11:35:36.750 204 12674.55 14.57 54854.70 88888.00 2012-07-22 11:35:36.875 204 12674.55 14.57 54854.68 88888.00 2012-07-22 11:35:37.000 204 12674.55 14.55 54854.65 88888.00 2012-07-22 11:35:37.125 204 12674.52 14.55 54854.68 88888.00 2012-07-22 11:35:37.250 204 12674.55 14.57 54854.65 88888.00 2012-07-22 11:35:37.375 204 12674.62 14.62 54854.65 88888.00 2012-07-22 11:35:37.500 204 12674.65 14.60 54854.62 88888.00 2012-07-22 11:35:37.625 204 12674.65 14.57 54854.60 88888.00 2012-07-22 11:35:37.750 204 12674.65 14.55 54854.60 88888.00 2012-07-22 11:35:37.875 204 12674.58 14.53 54854.60 88888.00 2012-07-22 11:35:38.000 204 12674.55 14.55 54854.62 88888.00 2012-07-22 11:35:38.125 204 12674.55 14.60 54854.62 88888.00 2012-07-22 11:35:38.250 204 12674.65 14.62 54854.62 88888.00 2012-07-22 11:35:38.375 204 12674.67 14.62 54854.62 88888.00 2012-07-22 11:35:38.500 204 12674.60 14.60 54854.60 88888.00 2012-07-22 11:35:38.625 204 12674.58 14.62 54854.65 88888.00 2012-07-22 11:35:38.750 204 12674.65 14.62 54854.60 88888.00 2012-07-22 11:35:38.875 204 12674.67 14.65 54854.60 88888.00 2012-07-22 11:35:39.000 204 12674.58 14.60 54854.57 88888.00 2012-07-22 11:35:39.125 204 12674.55 14.62 54854.57 88888.00 2012-07-22 11:35:39.250 204 12674.50 14.62 54854.60 88888.00 2012-07-22 11:35:39.375 204 12674.52 14.62 54854.60 88888.00 2012-07-22 11:35:39.500 204 12674.60 14.68 54854.57 88888.00 2012-07-22 11:35:39.625 204 12674.65 14.70 54854.57 88888.00 2012-07-22 11:35:39.750 204 12674.65 14.70 54854.57 88888.00 2012-07-22 11:35:39.875 204 12674.60 14.68 54854.55 88888.00 2012-07-22 11:35:40.000 204 12674.58 14.70 54854.55 88888.00 2012-07-22 11:35:40.125 204 12674.58 14.70 54854.57 88888.00 2012-07-22 11:35:40.250 204 12674.58 14.70 54854.60 88888.00 2012-07-22 11:35:40.375 204 12674.65 14.75 54854.57 88888.00 2012-07-22 11:35:40.500 204 12674.65 14.72 54854.55 88888.00 2012-07-22 11:35:40.625 204 12674.60 14.72 54854.55 88888.00 2012-07-22 11:35:40.750 204 12674.58 14.72 54854.55 88888.00 2012-07-22 11:35:40.875 204 12674.55 14.72 54854.57 88888.00 2012-07-22 11:35:41.000 204 12674.58 14.70 54854.55 88888.00 2012-07-22 11:35:41.125 204 12674.62 14.70 54854.55 88888.00 2012-07-22 11:35:41.250 204 12674.62 14.72 54854.53 88888.00 2012-07-22 11:35:41.375 204 12674.62 14.72 54854.50 88888.00 2012-07-22 11:35:41.500 204 12674.55 14.70 54854.50 88888.00 2012-07-22 11:35:41.625 204 12674.52 14.75 54854.53 88888.00 2012-07-22 11:35:41.750 204 12674.58 14.75 54854.53 88888.00 2012-07-22 11:35:41.875 204 12674.60 14.80 54854.53 88888.00 2012-07-22 11:35:42.000 204 12674.58 14.82 54854.55 88888.00 2012-07-22 11:35:42.125 204 12674.55 14.82 54854.55 88888.00 2012-07-22 11:35:42.250 204 12674.52 14.78 54854.55 88888.00 2012-07-22 11:35:42.375 204 12674.52 14.78 54854.53 88888.00 2012-07-22 11:35:42.500 204 12674.52 14.78 54854.53 88888.00 2012-07-22 11:35:42.625 204 12674.45 14.72 54854.50 88888.00 2012-07-22 11:35:42.750 204 12674.42 14.78 54854.53 88888.00 2012-07-22 11:35:42.875 204 12674.45 14.80 54854.53 88888.00 2012-07-22 11:35:43.000 204 12674.42 14.80 54854.53 88888.00 2012-07-22 11:35:43.125 204 12674.42 14.75 54854.47 88888.00 2012-07-22 11:35:43.250 204 12674.42 14.75 54854.50 88888.00 2012-07-22 11:35:43.375 204 12674.48 14.82 54854.47 88888.00 2012-07-22 11:35:43.500 204 12674.52 14.82 54854.47 88888.00 2012-07-22 11:35:43.625 204 12674.55 14.82 54854.47 88888.00 2012-07-22 11:35:43.750 204 12674.50 14.85 54854.50 88888.00 2012-07-22 11:35:43.875 204 12674.42 14.85 54854.50 88888.00 2012-07-22 11:35:44.000 204 12674.45 14.82 54854.47 88888.00 2012-07-22 11:35:44.125 204 12674.52 14.82 54854.53 88888.00 2012-07-22 11:35:44.250 204 12674.50 14.85 54854.50 88888.00 2012-07-22 11:35:44.375 204 12674.45 14.85 54854.47 88888.00 2012-07-22 11:35:44.500 204 12674.52 14.88 54854.50 88888.00 2012-07-22 11:35:44.625 204 12674.58 14.93 54854.50 88888.00 2012-07-22 11:35:44.750 204 12674.55 14.93 54854.47 88888.00 2012-07-22 11:35:44.875 204 12674.50 14.88 54854.45 88888.00 2012-07-22 11:35:45.000 204 12674.50 14.85 54854.43 88888.00 2012-07-22 11:35:45.125 204 12674.58 14.90 54854.47 88888.00 2012-07-22 11:35:45.250 204 12674.55 14.90 54854.47 88888.00 2012-07-22 11:35:45.375 204 12674.50 14.93 54854.45 88888.00 2012-07-22 11:35:45.500 204 12674.58 14.95 54854.43 88888.00 2012-07-22 11:35:45.625 204 12674.62 14.97 54854.43 88888.00 2012-07-22 11:35:45.750 204 12674.65 14.95 54854.43 88888.00 2012-07-22 11:35:45.875 204 12674.62 14.95 54854.43 88888.00 2012-07-22 11:35:46.000 204 12674.65 15.00 54854.43 88888.00 2012-07-22 11:35:46.125 204 12674.67 15.00 54854.43 88888.00 2012-07-22 11:35:46.250 204 12674.67 14.97 54854.43 88888.00 2012-07-22 11:35:46.375 204 12674.70 15.00 54854.45 88888.00 2012-07-22 11:35:46.500 204 12674.67 15.03 54854.47 88888.00 2012-07-22 11:35:46.625 204 12674.73 15.05 54854.45 88888.00 2012-07-22 11:35:46.750 204 12674.73 15.00 54854.40 88888.00 2012-07-22 11:35:46.875 204 12674.73 15.00 54854.35 88888.00 2012-07-22 11:35:47.000 204 12674.75 15.03 54854.38 88888.00 2012-07-22 11:35:47.125 204 12674.73 15.07 54854.40 88888.00 2012-07-22 11:35:47.250 204 12674.70 15.10 54854.40 88888.00 2012-07-22 11:35:47.375 204 12674.67 15.10 54854.38 88888.00 2012-07-22 11:35:47.500 204 12674.70 15.12 54854.40 88888.00 2012-07-22 11:35:47.625 204 12674.75 15.15 54854.40 88888.00 2012-07-22 11:35:47.750 204 12674.80 15.12 54854.40 88888.00 2012-07-22 11:35:47.875 204 12674.80 15.12 54854.40 88888.00 2012-07-22 11:35:48.000 204 12674.75 15.15 54854.40 88888.00 2012-07-22 11:35:48.125 204 12674.88 15.15 54854.40 88888.00 2012-07-22 11:35:48.250 204 12674.90 15.12 54854.40 88888.00 2012-07-22 11:35:48.375 204 12674.88 15.15 54854.43 88888.00 2012-07-22 11:35:48.500 204 12674.85 15.20 54854.43 88888.00 2012-07-22 11:35:48.625 204 12674.85 15.20 54854.43 88888.00 2012-07-22 11:35:48.750 204 12674.88 15.22 54854.40 88888.00 2012-07-22 11:35:48.875 204 12674.83 15.20 54854.40 88888.00 2012-07-22 11:35:49.000 204 12674.77 15.18 54854.38 88888.00 2012-07-22 11:35:49.125 204 12674.70 15.15 54854.35 88888.00 2012-07-22 11:35:49.250 204 12674.67 15.12 54854.38 88888.00 2012-07-22 11:35:49.375 204 12674.70 15.18 54854.38 88888.00 2012-07-22 11:35:49.500 204 12674.73 15.20 54854.40 88888.00 2012-07-22 11:35:49.625 204 12674.70 15.20 54854.40 88888.00 2012-07-22 11:35:49.750 204 12674.67 15.15 54854.38 88888.00 2012-07-22 11:35:49.875 204 12674.75 15.15 54854.32 88888.00 2012-07-22 11:35:50.000 204 12674.80 15.18 54854.35 88888.00 2012-07-22 11:35:50.125 204 12674.83 15.18 54854.32 88888.00 2012-07-22 11:35:50.250 204 12674.80 15.20 54854.35 88888.00 2012-07-22 11:35:50.375 204 12674.80 15.22 54854.35 88888.00 2012-07-22 11:35:50.500 204 12674.77 15.22 54854.35 88888.00 2012-07-22 11:35:50.625 204 12674.77 15.20 54854.35 88888.00 2012-07-22 11:35:50.750 204 12674.73 15.20 54854.32 88888.00 2012-07-22 11:35:50.875 204 12674.73 15.20 54854.32 88888.00 2012-07-22 11:35:51.000 204 12674.75 15.20 54854.32 88888.00 2012-07-22 11:35:51.125 204 12674.80 15.22 54854.32 88888.00 2012-07-22 11:35:51.250 204 12674.77 15.18 54854.30 88888.00 2012-07-22 11:35:51.375 204 12674.80 15.22 54854.30 88888.00 2012-07-22 11:35:51.500 204 12674.90 15.22 54854.28 88888.00 2012-07-22 11:35:51.625 204 12674.88 15.22 54854.28 88888.00 2012-07-22 11:35:51.750 204 12674.85 15.28 54854.30 88888.00 2012-07-22 11:35:51.875 204 12674.88 15.28 54854.30 88888.00 2012-07-22 11:35:52.000 204 12674.85 15.28 54854.32 88888.00 2012-07-22 11:35:52.125 204 12674.85 15.28 54854.35 88888.00 2012-07-22 11:35:52.250 204 12674.77 15.22 54854.32 88888.00 2012-07-22 11:35:52.375 204 12674.80 15.28 54854.28 88888.00 2012-07-22 11:35:52.500 204 12674.83 15.25 54854.28 88888.00 2012-07-22 11:35:52.625 204 12674.83 15.25 54854.28 88888.00 2012-07-22 11:35:52.750 204 12674.77 15.25 54854.30 88888.00 2012-07-22 11:35:52.875 204 12674.75 15.30 54854.32 88888.00 2012-07-22 11:35:53.000 204 12674.80 15.30 54854.35 88888.00 2012-07-22 11:35:53.125 204 12674.80 15.28 54854.32 88888.00 2012-07-22 11:35:53.250 204 12674.75 15.25 54854.30 88888.00 2012-07-22 11:35:53.375 204 12674.77 15.25 54854.32 88888.00 2012-07-22 11:35:53.500 204 12674.75 15.28 54854.32 88888.00 2012-07-22 11:35:53.625 204 12674.83 15.28 54854.32 88888.00 2012-07-22 11:35:53.750 204 12674.90 15.28 54854.32 88888.00 2012-07-22 11:35:53.875 204 12674.80 15.25 54854.30 88888.00 2012-07-22 11:35:54.000 204 12674.75 15.22 54854.30 88888.00 2012-07-22 11:35:54.125 204 12674.75 15.18 54854.32 88888.00 2012-07-22 11:35:54.250 204 12674.67 15.18 54854.30 88888.00 2012-07-22 11:35:54.375 204 12674.70 15.20 54854.30 88888.00 2012-07-22 11:35:54.500 204 12674.65 15.20 54854.32 88888.00 2012-07-22 11:35:54.625 204 12674.65 15.20 54854.30 88888.00 2012-07-22 11:35:54.750 204 12674.65 15.20 54854.30 88888.00 2012-07-22 11:35:54.875 204 12674.62 15.15 54854.30 88888.00 2012-07-22 11:35:55.000 204 12674.70 15.15 54854.30 88888.00 2012-07-22 11:35:55.125 204 12674.70 15.15 54854.30 88888.00 2012-07-22 11:35:55.250 204 12674.60 15.15 54854.28 88888.00 2012-07-22 11:35:55.375 204 12674.62 15.15 54854.30 88888.00 2012-07-22 11:35:55.500 204 12674.62 15.18 54854.30 88888.00 2012-07-22 11:35:55.625 204 12674.55 15.15 54854.28 88888.00 2012-07-22 11:35:55.750 204 12674.52 15.12 54854.30 88888.00 2012-07-22 11:35:55.875 204 12674.60 15.10 54854.30 88888.00 2012-07-22 11:35:56.000 204 12674.60 15.07 54854.30 88888.00 2012-07-22 11:35:56.125 204 12674.60 15.10 54854.30 88888.00 2012-07-22 11:35:56.250 204 12674.60 15.03 54854.28 88888.00 2012-07-22 11:35:56.375 204 12674.62 15.00 54854.30 88888.00 2012-07-22 11:35:56.500 204 12674.55 15.00 54854.30 88888.00 2012-07-22 11:35:56.625 204 12674.48 15.03 54854.35 88888.00 2012-07-22 11:35:56.750 204 12674.45 15.00 54854.32 88888.00 2012-07-22 11:35:56.875 204 12674.45 15.00 54854.30 88888.00 2012-07-22 11:35:57.000 204 12674.48 14.97 54854.28 88888.00 2012-07-22 11:35:57.125 204 12674.48 14.95 54854.25 88888.00 2012-07-22 11:35:57.250 204 12674.45 14.93 54854.28 88888.00 2012-07-22 11:35:57.375 204 12674.45 14.93 54854.25 88888.00 2012-07-22 11:35:57.500 204 12674.45 14.95 54854.30 88888.00 2012-07-22 11:35:57.625 204 12674.48 15.00 54854.30 88888.00 2012-07-22 11:35:57.750 204 12674.50 14.97 54854.28 88888.00 2012-07-22 11:35:57.875 204 12674.48 14.95 54854.28 88888.00 2012-07-22 11:35:58.000 204 12674.42 14.90 54854.22 88888.00 2012-07-22 11:35:58.125 204 12674.48 14.93 54854.25 88888.00 2012-07-22 11:35:58.250 204 12674.48 14.93 54854.25 88888.00 2012-07-22 11:35:58.375 204 12674.45 14.95 54854.22 88888.00 2012-07-22 11:35:58.500 204 12674.48 14.95 54854.28 88888.00 2012-07-22 11:35:58.625 204 12674.50 14.95 54854.32 88888.00 2012-07-22 11:35:58.750 204 12674.48 14.93 54854.30 88888.00 2012-07-22 11:35:58.875 204 12674.50 14.90 54854.22 88888.00 2012-07-22 11:35:59.000 204 12674.48 14.90 54854.20 88888.00 2012-07-22 11:35:59.125 204 12674.45 14.90 54854.22 88888.00 2012-07-22 11:35:59.250 204 12674.48 14.90 54854.22 88888.00 2012-07-22 11:35:59.375 204 12674.50 14.90 54854.22 88888.00 2012-07-22 11:35:59.500 204 12674.48 14.88 54854.22 88888.00 2012-07-22 11:35:59.625 204 12674.48 14.85 54854.20 88888.00 2012-07-22 11:35:59.750 204 12674.42 14.85 54854.20 88888.00 2012-07-22 11:35:59.875 204 12674.38 14.85 54854.22 88888.00 2012-07-22 11:36:00.000 204 12674.38 14.85 54854.22 88888.00 2012-07-22 11:36:00.125 204 12674.42 14.82 54854.22 88888.00 2012-07-22 11:36:00.250 204 12674.40 14.78 54854.22 88888.00 2012-07-22 11:36:00.375 204 12674.35 14.80 54854.22 88888.00 2012-07-22 11:36:00.500 204 12674.33 14.82 54854.25 88888.00 2012-07-22 11:36:00.625 204 12674.38 14.82 54854.25 88888.00 2012-07-22 11:36:00.750 204 12674.40 14.78 54854.22 88888.00 2012-07-22 11:36:00.875 204 12674.38 14.75 54854.22 88888.00 2012-07-22 11:36:01.000 204 12674.40 14.82 54854.22 88888.00 2012-07-22 11:36:01.125 204 12674.40 14.80 54854.25 88888.00 2012-07-22 11:36:01.250 204 12674.38 14.80 54854.25 88888.00 2012-07-22 11:36:01.375 204 12674.40 14.78 54854.25 88888.00 2012-07-22 11:36:01.500 204 12674.33 14.78 54854.22 88888.00 2012-07-22 11:36:01.625 204 12674.23 14.72 54854.20 88888.00 2012-07-22 11:36:01.750 204 12674.25 14.72 54854.20 88888.00 2012-07-22 11:36:01.875 204 12674.30 14.70 54854.20 88888.00 2012-07-22 11:36:02.000 204 12674.30 14.70 54854.22 88888.00 2012-07-22 11:36:02.125 204 12674.25 14.72 54854.25 88888.00 2012-07-22 11:36:02.250 204 12674.23 14.70 54854.22 88888.00 2012-07-22 11:36:02.375 204 12674.30 14.70 54854.22 88888.00 2012-07-22 11:36:02.500 204 12674.33 14.70 54854.22 88888.00 2012-07-22 11:36:02.625 204 12674.23 14.70 54854.20 88888.00 2012-07-22 11:36:02.750 204 12674.23 14.68 54854.20 88888.00 2012-07-22 11:36:02.875 204 12674.23 14.68 54854.20 88888.00 2012-07-22 11:36:03.000 204 12674.27 14.68 54854.18 88888.00 2012-07-22 11:36:03.125 204 12674.30 14.72 54854.20 88888.00 2012-07-22 11:36:03.250 204 12674.33 14.75 54854.25 88888.00 2012-07-22 11:36:03.375 204 12674.27 14.75 54854.22 88888.00 2012-07-22 11:36:03.500 204 12674.25 14.72 54854.20 88888.00 2012-07-22 11:36:03.625 204 12674.23 14.78 54854.20 88888.00 2012-07-22 11:36:03.750 204 12674.23 14.78 54854.20 88888.00 2012-07-22 11:36:03.875 204 12674.23 14.70 54854.18 88888.00 2012-07-22 11:36:04.000 204 12674.17 14.68 54854.15 88888.00 2012-07-22 11:36:04.125 204 12674.15 14.70 54854.15 88888.00 2012-07-22 11:36:04.250 204 12674.17 14.72 54854.18 88888.00 2012-07-22 11:36:04.375 204 12674.30 14.75 54854.15 88888.00 2012-07-22 11:36:04.500 204 12674.25 14.75 54854.15 88888.00 2012-07-22 11:36:04.625 204 12674.23 14.72 54854.15 88888.00 2012-07-22 11:36:04.750 204 12674.23 14.75 54854.12 88888.00 2012-07-22 11:36:04.875 204 12674.23 14.72 54854.12 88888.00 2012-07-22 11:36:05.000 204 12674.27 14.72 54854.15 88888.00 2012-07-22 11:36:05.125 204 12674.33 14.70 54854.15 88888.00 2012-07-22 11:36:05.250 204 12674.33 14.68 54854.12 88888.00 2012-07-22 11:36:05.375 204 12674.27 14.68 54854.10 88888.00 2012-07-22 11:36:05.500 204 12674.27 14.68 54854.10 88888.00 2012-07-22 11:36:05.625 204 12674.33 14.70 54854.10 88888.00 2012-07-22 11:36:05.750 204 12674.30 14.68 54854.10 88888.00 2012-07-22 11:36:05.875 204 12674.23 14.65 54854.05 88888.00 2012-07-22 11:36:06.000 204 12674.20 14.65 54854.07 88888.00 2012-07-22 11:36:06.125 204 12674.20 14.68 54854.12 88888.00 2012-07-22 11:36:06.250 204 12674.25 14.72 54854.12 88888.00 2012-07-22 11:36:06.375 204 12674.25 14.72 54854.10 88888.00 2012-07-22 11:36:06.500 204 12674.25 14.75 54854.10 88888.00 2012-07-22 11:36:06.625 204 12674.23 14.70 54854.07 88888.00 2012-07-22 11:36:06.750 204 12674.17 14.68 54854.07 88888.00 2012-07-22 11:36:06.875 204 12674.08 14.65 54854.07 88888.00 2012-07-22 11:36:07.000 204 12674.08 14.68 54854.07 88888.00 2012-07-22 11:36:07.125 204 12674.10 14.68 54854.10 88888.00 2012-07-22 11:36:07.250 204 12674.12 14.65 54854.10 88888.00 2012-07-22 11:36:07.375 204 12674.23 14.68 54854.10 88888.00 2012-07-22 11:36:07.500 204 12674.33 14.75 54854.10 88888.00 2012-07-22 11:36:07.625 204 12674.25 14.72 54854.07 88888.00 2012-07-22 11:36:07.750 204 12674.15 14.72 54854.07 88888.00 2012-07-22 11:36:07.875 204 12674.20 14.72 54854.12 88888.00 2012-07-22 11:36:08.000 204 12674.17 14.70 54854.07 88888.00 2012-07-22 11:36:08.125 204 12674.23 14.70 54854.07 88888.00 2012-07-22 11:36:08.250 204 12674.23 14.75 54854.10 88888.00 2012-07-22 11:36:08.375 204 12674.33 14.78 54854.15 88888.00 2012-07-22 11:36:08.500 204 12674.33 14.82 54854.12 88888.00 2012-07-22 11:36:08.625 204 12674.30 14.80 54854.15 88888.00 2012-07-22 11:36:08.750 204 12674.25 14.78 54854.15 88888.00 2012-07-22 11:36:08.875 204 12674.15 14.72 54854.10 88888.00 2012-07-22 11:36:09.000 204 12674.08 14.68 54854.05 88888.00 2012-07-22 11:36:09.125 204 12674.12 14.68 54854.07 88888.00 2012-07-22 11:36:09.250 204 12674.12 14.70 54854.15 88888.00 2012-07-22 11:36:09.375 204 12674.12 14.70 54854.10 88888.00 2012-07-22 11:36:09.500 204 12674.10 14.70 54854.05 88888.00 2012-07-22 11:36:09.625 204 12674.05 14.70 54854.07 88888.00 2012-07-22 11:36:09.750 204 12674.02 14.68 54854.05 88888.00 2012-07-22 11:36:09.875 204 12674.05 14.68 54854.10 88888.00 2012-07-22 11:36:10.000 204 12674.02 14.70 54854.07 88888.00 2012-07-22 11:36:10.125 204 12674.02 14.70 54854.12 88888.00 2012-07-22 11:36:10.250 204 12674.05 14.65 54854.10 88888.00 2012-07-22 11:36:10.375 204 12674.00 14.65 54854.07 88888.00 2012-07-22 11:36:10.500 204 12673.95 14.65 54854.07 88888.00 2012-07-22 11:36:10.625 204 12673.90 14.68 54854.05 88888.00 2012-07-22 11:36:10.750 204 12673.95 14.65 54854.07 88888.00 2012-07-22 11:36:10.875 204 12674.00 14.62 54854.10 88888.00 2012-07-22 11:36:11.000 204 12673.98 14.62 54854.07 88888.00 2012-07-22 11:36:11.125 204 12673.90 14.62 54854.07 88888.00 2012-07-22 11:36:11.250 204 12673.88 14.65 54854.10 88888.00 2012-07-22 11:36:11.375 204 12673.92 14.68 54854.10 88888.00 2012-07-22 11:36:11.500 204 12673.98 14.68 54854.12 88888.00 2012-07-22 11:36:11.625 204 12673.95 14.62 54854.15 88888.00 2012-07-22 11:36:11.750 204 12673.90 14.62 54854.15 88888.00 2012-07-22 11:36:11.875 204 12673.80 14.60 54854.12 88888.00 2012-07-22 11:36:12.000 204 12673.85 14.60 54854.12 88888.00 2012-07-22 11:36:12.125 204 12673.90 14.62 54854.12 88888.00 2012-07-22 11:36:12.250 204 12673.83 14.62 54854.15 88888.00 2012-07-22 11:36:12.375 204 12673.83 14.62 54854.15 88888.00 2012-07-22 11:36:12.500 204 12673.80 14.55 54854.12 88888.00 2012-07-22 11:36:12.625 204 12673.80 14.60 54854.12 88888.00 2012-07-22 11:36:12.750 204 12673.77 14.60 54854.12 88888.00 2012-07-22 11:36:12.875 204 12673.75 14.60 54854.15 88888.00 2012-07-22 11:36:13.000 204 12673.77 14.60 54854.12 88888.00 2012-07-22 11:36:13.125 204 12673.73 14.57 54854.12 88888.00 2012-07-22 11:36:13.250 204 12673.67 14.60 54854.15 88888.00 2012-07-22 11:36:13.375 204 12673.70 14.57 54854.10 88888.00 2012-07-22 11:36:13.500 204 12673.67 14.55 54854.05 88888.00 2012-07-22 11:36:13.625 204 12673.67 14.57 54854.10 88888.00 2012-07-22 11:36:13.750 204 12673.75 14.57 54854.10 88888.00 2012-07-22 11:36:13.875 204 12673.73 14.55 54854.10 88888.00 2012-07-22 11:36:14.000 204 12673.75 14.50 54854.05 88888.00 2012-07-22 11:36:14.125 204 12673.75 14.47 54854.03 88888.00 2012-07-22 11:36:14.250 204 12673.75 14.50 54854.00 88888.00 2012-07-22 11:36:14.375 204 12673.77 14.50 54854.05 88888.00 2012-07-22 11:36:14.500 204 12673.73 14.50 54854.05 88888.00 2012-07-22 11:36:14.625 204 12673.70 14.53 54854.10 88888.00 2012-07-22 11:36:14.750 204 12673.65 14.47 54854.05 88888.00 2012-07-22 11:36:14.875 204 12673.58 14.40 54854.03 88888.00 2012-07-22 11:36:15.000 204 12673.60 14.40 54854.05 88888.00 2012-07-22 11:36:15.125 204 12673.70 14.43 54854.07 88888.00 2012-07-22 11:36:15.250 204 12673.65 14.38 54854.05 88888.00 2012-07-22 11:36:15.375 204 12673.65 14.40 54854.00 88888.00 2012-07-22 11:36:15.500 204 12673.67 14.40 54854.00 88888.00 2012-07-22 11:36:15.625 204 12673.62 14.43 54854.03 88888.00 2012-07-22 11:36:15.750 204 12673.58 14.40 54854.05 88888.00 2012-07-22 11:36:15.875 204 12673.58 14.38 54854.05 88888.00 2012-07-22 11:36:16.000 204 12673.65 14.38 54854.05 88888.00 2012-07-22 11:36:16.125 204 12673.65 14.35 54854.05 88888.00 2012-07-22 11:36:16.250 204 12673.55 14.35 54854.03 88888.00 2012-07-22 11:36:16.375 204 12673.55 14.38 54854.05 88888.00 2012-07-22 11:36:16.500 204 12673.58 14.38 54854.05 88888.00 2012-07-22 11:36:16.625 204 12673.60 14.32 54854.00 88888.00 2012-07-22 11:36:16.750 204 12673.65 14.30 54854.03 88888.00 2012-07-22 11:36:16.875 204 12673.70 14.30 54854.03 88888.00 2012-07-22 11:36:17.000 204 12673.65 14.25 54853.95 88888.00 2012-07-22 11:36:17.125 204 12673.65 14.25 54853.97 88888.00 2012-07-22 11:36:17.250 204 12673.67 14.30 54854.03 88888.00 2012-07-22 11:36:17.375 204 12673.73 14.32 54854.03 88888.00 2012-07-22 11:36:17.500 204 12673.73 14.32 54854.00 88888.00 2012-07-22 11:36:17.625 204 12673.70 14.32 54854.00 88888.00 2012-07-22 11:36:17.750 204 12673.70 14.32 54854.00 88888.00 2012-07-22 11:36:17.875 204 12673.65 14.30 54854.00 88888.00 2012-07-22 11:36:18.000 204 12673.65 14.30 54853.97 88888.00 2012-07-22 11:36:18.125 204 12673.73 14.30 54853.97 88888.00 2012-07-22 11:36:18.250 204 12673.77 14.30 54853.97 88888.00 2012-07-22 11:36:18.375 204 12673.77 14.30 54854.00 88888.00 2012-07-22 11:36:18.500 204 12673.80 14.30 54853.97 88888.00 2012-07-22 11:36:18.625 204 12673.83 14.28 54853.95 88888.00 2012-07-22 11:36:18.750 204 12673.80 14.28 54853.95 88888.00 2012-07-22 11:36:18.875 204 12673.77 14.28 54853.95 88888.00 2012-07-22 11:36:19.000 204 12673.80 14.25 54853.95 88888.00 2012-07-22 11:36:19.125 204 12673.85 14.25 54853.93 88888.00 2012-07-22 11:36:19.250 204 12673.85 14.28 54853.90 88888.00 2012-07-22 11:36:19.375 204 12673.88 14.25 54853.93 88888.00 2012-07-22 11:36:19.500 204 12673.80 14.28 54853.93 88888.00 2012-07-22 11:36:19.625 204 12673.77 14.28 54853.90 88888.00 2012-07-22 11:36:19.750 204 12673.77 14.28 54853.90 88888.00 2012-07-22 11:36:19.875 204 12673.83 14.28 54853.85 88888.00 2012-07-22 11:36:20.000 204 12673.85 14.30 54853.85 88888.00 2012-07-22 11:36:20.125 204 12673.90 14.30 54853.93 88888.00 2012-07-22 11:36:20.250 204 12673.92 14.32 54853.88 88888.00 2012-07-22 11:36:20.375 204 12673.95 14.35 54853.93 88888.00 2012-07-22 11:36:20.500 204 12673.98 14.35 54853.90 88888.00 2012-07-22 11:36:20.625 204 12673.98 14.35 54853.88 88888.00 2012-07-22 11:36:20.750 204 12673.95 14.32 54853.85 88888.00 2012-07-22 11:36:20.875 204 12673.92 14.30 54853.88 88888.00 2012-07-22 11:36:21.000 204 12673.95 14.32 54853.85 88888.00 2012-07-22 11:36:21.125 204 12673.98 14.38 54853.88 88888.00 2012-07-22 11:36:21.250 204 12673.98 14.38 54853.88 88888.00 2012-07-22 11:36:21.375 204 12673.98 14.40 54853.85 88888.00 2012-07-22 11:36:21.500 204 12674.00 14.40 54853.88 88888.00 2012-07-22 11:36:21.625 204 12674.00 14.40 54853.85 88888.00 2012-07-22 11:36:21.750 204 12674.02 14.43 54853.82 88888.00 2012-07-22 11:36:21.875 204 12673.92 14.43 54853.82 88888.00 2012-07-22 11:36:22.000 204 12673.98 14.45 54853.82 88888.00 2012-07-22 11:36:22.125 204 12674.05 14.45 54853.82 88888.00 2012-07-22 11:36:22.250 204 12674.08 14.50 54853.82 88888.00 2012-07-22 11:36:22.375 204 12674.12 14.47 54853.80 88888.00 2012-07-22 11:36:22.500 204 12674.08 14.47 54853.82 88888.00 2012-07-22 11:36:22.625 204 12674.08 14.50 54853.82 88888.00 2012-07-22 11:36:22.750 204 12674.00 14.50 54853.82 88888.00 2012-07-22 11:36:22.875 204 12674.00 14.50 54853.85 88888.00 2012-07-22 11:36:23.000 204 12673.92 14.47 54853.80 88888.00 2012-07-22 11:36:23.125 204 12673.88 14.45 54853.80 88888.00 2012-07-22 11:36:23.250 204 12673.88 14.47 54853.82 88888.00 2012-07-22 11:36:23.375 204 12673.88 14.50 54853.82 88888.00 2012-07-22 11:36:23.500 204 12673.80 14.50 54853.80 88888.00 2012-07-22 11:36:23.625 204 12673.77 14.47 54853.78 88888.00 2012-07-22 11:36:23.750 204 12673.77 14.47 54853.82 88888.00 2012-07-22 11:36:23.875 204 12673.77 14.53 54853.88 88888.00 2012-07-22 11:36:24.000 204 12673.75 14.50 54853.88 88888.00 2012-07-22 11:36:24.125 204 12673.73 14.47 54853.85 88888.00 2012-07-22 11:36:24.250 204 12673.67 14.45 54853.82 88888.00 2012-07-22 11:36:24.375 204 12673.73 14.50 54853.82 88888.00 2012-07-22 11:36:24.500 204 12673.73 14.53 54853.82 88888.00 2012-07-22 11:36:24.625 204 12673.70 14.50 54853.80 88888.00 2012-07-22 11:36:24.750 204 12673.73 14.50 54853.82 88888.00 2012-07-22 11:36:24.875 204 12673.75 14.47 54853.82 88888.00 2012-07-22 11:36:25.000 204 12673.67 14.40 54853.82 88888.00 2012-07-22 11:36:25.125 204 12673.62 14.43 54853.85 88888.00 2012-07-22 11:36:25.250 204 12673.62 14.43 54853.85 88888.00 2012-07-22 11:36:25.375 204 12673.62 14.43 54853.88 88888.00 2012-07-22 11:36:25.500 204 12673.60 14.40 54853.85 88888.00 2012-07-22 11:36:25.625 204 12673.62 14.38 54853.80 88888.00 2012-07-22 11:36:25.750 204 12673.60 14.38 54853.82 88888.00 2012-07-22 11:36:25.875 204 12673.62 14.35 54853.85 88888.00 2012-07-22 11:36:26.000 204 12673.62 14.32 54853.85 88888.00 2012-07-22 11:36:26.125 204 12673.62 14.32 54853.85 88888.00 2012-07-22 11:36:26.250 204 12673.62 14.30 54853.85 88888.00 2012-07-22 11:36:26.375 204 12673.62 14.28 54853.82 88888.00 2012-07-22 11:36:26.500 204 12673.62 14.25 54853.85 88888.00 2012-07-22 11:36:26.625 204 12673.62 14.20 54853.88 88888.00 2012-07-22 11:36:26.750 204 12673.62 14.20 54853.90 88888.00 2012-07-22 11:36:26.875 204 12673.62 14.25 54853.88 88888.00 2012-07-22 11:36:27.000 204 12673.58 14.20 54853.85 88888.00 2012-07-22 11:36:27.125 204 12673.62 14.15 54853.85 88888.00 2012-07-22 11:36:27.250 204 12673.73 14.12 54853.88 88888.00 2012-07-22 11:36:27.375 204 12673.80 14.18 54853.85 88888.00 2012-07-22 11:36:27.500 204 12673.75 14.12 54853.82 88888.00 2012-07-22 11:36:27.625 204 12673.67 14.12 54853.82 88888.00 2012-07-22 11:36:27.750 204 12673.62 14.10 54853.80 88888.00 2012-07-22 11:36:27.875 204 12673.62 14.12 54853.80 88888.00 2012-07-22 11:36:28.000 204 12673.70 14.12 54853.82 88888.00 2012-07-22 11:36:28.125 204 12673.67 14.10 54853.82 88888.00 2012-07-22 11:36:28.250 204 12673.65 14.10 54853.82 88888.00 2012-07-22 11:36:28.375 204 12673.73 14.10 54853.80 88888.00 2012-07-22 11:36:28.500 204 12673.75 14.07 54853.78 88888.00 2012-07-22 11:36:28.625 204 12673.70 14.10 54853.78 88888.00 2012-07-22 11:36:28.750 204 12673.67 14.12 54853.78 88888.00 2012-07-22 11:36:28.875 204 12673.75 14.12 54853.80 88888.00 2012-07-22 11:36:29.000 204 12673.75 14.15 54853.80 88888.00 2012-07-22 11:36:29.125 204 12673.75 14.18 54853.80 88888.00 2012-07-22 11:36:29.250 204 12673.73 14.18 54853.78 88888.00 2012-07-22 11:36:29.375 204 12673.80 14.18 54853.80 88888.00 2012-07-22 11:36:29.500 204 12673.88 14.20 54853.85 88888.00 2012-07-22 11:36:29.625 204 12673.90 14.20 54853.85 88888.00 2012-07-22 11:36:29.750 204 12673.88 14.18 54853.78 88888.00 2012-07-22 11:36:29.875 204 12673.88 14.18 54853.75 88888.00 2012-07-22 11:36:30.000 204 12673.90 14.15 54853.72 88888.00 2012-07-22 11:36:30.125 204 12673.85 14.18 54853.75 88888.00 2012-07-22 11:36:30.250 204 12673.80 14.22 54853.80 88888.00 2012-07-22 11:36:30.375 204 12673.90 14.25 54853.78 88888.00 2012-07-22 11:36:30.500 204 12673.90 14.25 54853.75 88888.00 2012-07-22 11:36:30.625 204 12673.90 14.25 54853.72 88888.00 2012-07-22 11:36:30.750 204 12673.88 14.25 54853.75 88888.00 2012-07-22 11:36:30.875 204 12673.90 14.28 54853.78 88888.00 2012-07-22 11:36:31.000 204 12673.88 14.22 54853.72 88888.00 2012-07-22 11:36:31.125 204 12673.95 14.22 54853.75 88888.00 2012-07-22 11:36:31.250 204 12673.95 14.20 54853.75 88888.00 2012-07-22 11:36:31.375 204 12673.98 14.22 54853.78 88888.00 2012-07-22 11:36:31.500 204 12673.98 14.22 54853.78 88888.00 2012-07-22 11:36:31.625 204 12673.95 14.22 54853.72 88888.00 2012-07-22 11:36:31.750 204 12673.92 14.25 54853.78 88888.00 2012-07-22 11:36:31.875 204 12673.92 14.22 54853.78 88888.00 2012-07-22 11:36:32.000 204 12673.92 14.22 54853.75 88888.00 2012-07-22 11:36:32.125 204 12673.92 14.25 54853.75 88888.00 2012-07-22 11:36:32.250 204 12673.92 14.22 54853.72 88888.00 2012-07-22 11:36:32.375 204 12673.92 14.22 54853.72 88888.00 2012-07-22 11:36:32.500 204 12673.95 14.20 54853.72 88888.00 2012-07-22 11:36:32.625 204 12674.00 14.25 54853.72 88888.00 2012-07-22 11:36:32.750 204 12674.00 14.25 54853.72 88888.00 2012-07-22 11:36:32.875 204 12673.98 14.25 54853.72 88888.00 2012-07-22 11:36:33.000 204 12673.98 14.25 54853.70 88888.00 2012-07-22 11:36:33.125 204 12674.02 14.30 54853.72 88888.00 2012-07-22 11:36:33.250 204 12674.05 14.30 54853.75 88888.00 2012-07-22 11:36:33.375 204 12674.02 14.28 54853.72 88888.00 2012-07-22 11:36:33.500 204 12673.92 14.28 54853.70 88888.00 2012-07-22 11:36:33.625 204 12673.92 14.32 54853.70 88888.00 2012-07-22 11:36:33.750 204 12674.02 14.32 54853.68 88888.00 2012-07-22 11:36:33.875 204 12674.00 14.28 54853.62 88888.00 2012-07-22 11:36:34.000 204 12673.98 14.28 54853.68 88888.00 2012-07-22 11:36:34.125 204 12673.95 14.28 54853.68 88888.00 2012-07-22 11:36:34.250 204 12673.95 14.20 54853.62 88888.00 2012-07-22 11:36:34.375 204 12674.08 14.22 54853.60 88888.00 2012-07-22 11:36:34.500 204 12674.17 14.28 54853.62 88888.00 2012-07-22 11:36:34.625 204 12674.17 14.30 54853.62 88888.00 2012-07-22 11:36:34.750 204 12674.17 14.30 54853.62 88888.00 2012-07-22 11:36:34.875 204 12674.20 14.28 54853.60 88888.00 2012-07-22 11:36:35.000 204 12674.25 14.25 54853.57 88888.00 2012-07-22 11:36:35.125 204 12674.30 14.30 54853.60 88888.00 2012-07-22 11:36:35.250 204 12674.27 14.30 54853.57 88888.00 2012-07-22 11:36:35.375 204 12674.27 14.28 54853.55 88888.00 2012-07-22 11:36:35.500 204 12674.30 14.30 54853.55 88888.00 2012-07-22 11:36:35.625 204 12674.33 14.30 54853.53 88888.00 2012-07-22 11:36:35.750 204 12674.38 14.30 54853.55 88888.00 2012-07-22 11:36:35.875 204 12674.40 14.32 54853.53 88888.00 2012-07-22 11:36:36.000 204 12674.35 14.32 54853.50 88888.00 2012-07-22 11:36:36.125 204 12674.40 14.32 54853.55 88888.00 2012-07-22 11:36:36.250 204 12674.42 14.32 54853.57 88888.00 2012-07-22 11:36:36.375 204 12674.45 14.32 54853.55 88888.00 2012-07-22 11:36:36.500 204 12674.45 14.30 54853.53 88888.00 2012-07-22 11:36:36.625 204 12674.42 14.32 54853.53 88888.00 2012-07-22 11:36:36.750 204 12674.42 14.32 54853.53 88888.00 2012-07-22 11:36:36.875 204 12674.45 14.35 54853.53 88888.00 2012-07-22 11:36:37.000 204 12674.48 14.35 54853.53 88888.00 2012-07-22 11:36:37.125 204 12674.48 14.38 54853.53 88888.00 2012-07-22 11:36:37.250 204 12674.50 14.35 54853.50 88888.00 2012-07-22 11:36:37.375 204 12674.60 14.35 54853.50 88888.00 2012-07-22 11:36:37.500 204 12674.60 14.40 54853.50 88888.00 2012-07-22 11:36:37.625 204 12674.65 14.40 54853.47 88888.00 2012-07-22 11:36:37.750 204 12674.70 14.43 54853.45 88888.00 2012-07-22 11:36:37.875 204 12674.67 14.45 54853.45 88888.00 2012-07-22 11:36:38.000 204 12674.70 14.40 54853.45 88888.00 2012-07-22 11:36:38.125 204 12674.80 14.43 54853.45 88888.00 2012-07-22 11:36:38.250 204 12674.80 14.45 54853.43 88888.00 2012-07-22 11:36:38.375 204 12674.83 14.47 54853.43 88888.00 2012-07-22 11:36:38.500 204 12674.80 14.50 54853.43 88888.00 2012-07-22 11:36:38.625 204 12674.80 14.50 54853.43 88888.00 2012-07-22 11:36:38.750 204 12674.80 14.50 54853.43 88888.00 2012-07-22 11:36:38.875 204 12674.83 14.53 54853.45 88888.00 2012-07-22 11:36:39.000 204 12674.85 14.55 54853.40 88888.00 2012-07-22 11:36:39.125 204 12674.90 14.57 54853.43 88888.00 2012-07-22 11:36:39.250 204 12674.85 14.55 54853.40 88888.00 2012-07-22 11:36:39.375 204 12674.90 14.57 54853.40 88888.00 2012-07-22 11:36:39.500 204 12674.98 14.60 54853.38 88888.00 2012-07-22 11:36:39.625 204 12674.95 14.65 54853.40 88888.00 2012-07-22 11:36:39.750 204 12674.92 14.65 54853.43 88888.00 2012-07-22 11:36:39.875 204 12674.90 14.65 54853.45 88888.00 2012-07-22 11:36:40.000 204 12674.85 14.62 54853.43 88888.00 2012-07-22 11:36:40.125 204 12674.88 14.70 54853.40 88888.00 2012-07-22 11:36:40.250 204 12674.85 14.68 54853.40 88888.00 2012-07-22 11:36:40.375 204 12674.88 14.68 54853.38 88888.00 2012-07-22 11:36:40.500 204 12674.88 14.68 54853.38 88888.00 2012-07-22 11:36:40.625 204 12674.85 14.70 54853.38 88888.00 2012-07-22 11:36:40.750 204 12674.85 14.70 54853.38 88888.00 2012-07-22 11:36:40.875 204 12674.88 14.68 54853.38 88888.00 2012-07-22 11:36:41.000 204 12674.95 14.68 54853.40 88888.00 2012-07-22 11:36:41.125 204 12674.92 14.70 54853.38 88888.00 2012-07-22 11:36:41.250 204 12674.90 14.68 54853.35 88888.00 2012-07-22 11:36:41.375 204 12674.92 14.70 54853.38 88888.00 2012-07-22 11:36:41.500 204 12674.90 14.70 54853.38 88888.00 2012-07-22 11:36:41.625 204 12674.92 14.70 54853.40 88888.00 2012-07-22 11:36:41.750 204 12674.92 14.68 54853.38 88888.00 2012-07-22 11:36:41.875 204 12674.88 14.68 54853.35 88888.00 2012-07-22 11:36:42.000 204 12674.83 14.70 54853.32 88888.00 2012-07-22 11:36:42.125 204 12674.85 14.72 54853.35 88888.00 2012-07-22 11:36:42.250 204 12674.88 14.68 54853.32 88888.00 2012-07-22 11:36:42.375 204 12674.90 14.68 54853.32 88888.00 2012-07-22 11:36:42.500 204 12674.90 14.68 54853.32 88888.00 2012-07-22 11:36:42.625 204 12674.90 14.68 54853.35 88888.00 2012-07-22 11:36:42.750 204 12674.90 14.70 54853.32 88888.00 2012-07-22 11:36:42.875 204 12674.92 14.68 54853.30 88888.00 2012-07-22 11:36:43.000 204 12674.88 14.65 54853.30 88888.00 2012-07-22 11:36:43.125 204 12674.88 14.68 54853.32 88888.00 2012-07-22 11:36:43.250 204 12674.85 14.68 54853.35 88888.00 2012-07-22 11:36:43.375 204 12674.85 14.65 54853.32 88888.00 2012-07-22 11:36:43.500 204 12674.83 14.57 54853.28 88888.00 2012-07-22 11:36:43.625 204 12674.83 14.57 54853.30 88888.00 2012-07-22 11:36:43.750 204 12674.88 14.62 54853.32 88888.00 2012-07-22 11:36:43.875 204 12674.92 14.62 54853.35 88888.00 2012-07-22 11:36:44.000 204 12675.00 14.57 54853.32 88888.00 2012-07-22 11:36:44.125 204 12674.98 14.57 54853.32 88888.00 2012-07-22 11:36:44.250 204 12674.88 14.50 54853.32 88888.00 2012-07-22 11:36:44.375 204 12674.88 14.50 54853.32 88888.00 2012-07-22 11:36:44.500 204 12674.92 14.50 54853.35 88888.00 2012-07-22 11:36:44.625 204 12674.92 14.50 54853.35 88888.00 2012-07-22 11:36:44.750 204 12674.90 14.47 54853.38 88888.00 2012-07-22 11:36:44.875 204 12674.90 14.47 54853.32 88888.00 2012-07-22 11:36:45.000 204 12674.92 14.45 54853.30 88888.00 2012-07-22 11:36:45.125 204 12674.95 14.40 54853.32 88888.00 2012-07-22 11:36:45.250 204 12674.98 14.38 54853.32 88888.00 2012-07-22 11:36:45.375 204 12675.00 14.38 54853.32 88888.00 2012-07-22 11:36:45.500 204 12675.02 14.40 54853.32 88888.00 2012-07-22 11:36:45.625 204 12675.02 14.40 54853.30 88888.00 2012-07-22 11:36:45.750 204 12674.98 14.40 54853.28 88888.00 2012-07-22 11:36:45.875 204 12675.02 14.38 54853.28 88888.00 2012-07-22 11:36:46.000 204 12674.95 14.35 54853.25 88888.00 2012-07-22 11:36:46.125 204 12674.92 14.35 54853.28 88888.00 2012-07-22 11:36:46.250 204 12674.95 14.38 54853.28 88888.00 2012-07-22 11:36:46.375 204 12675.08 14.38 54853.28 88888.00 2012-07-22 11:36:46.500 204 12675.08 14.35 54853.25 88888.00 2012-07-22 11:36:46.625 204 12675.00 14.30 54853.25 88888.00 2012-07-22 11:36:46.750 204 12675.00 14.30 54853.25 88888.00 2012-07-22 11:36:46.875 204 12675.08 14.35 54853.28 88888.00 2012-07-22 11:36:47.000 204 12675.10 14.35 54853.28 88888.00 2012-07-22 11:36:47.125 204 12675.05 14.32 54853.30 88888.00 2012-07-22 11:36:47.250 204 12675.02 14.30 54853.28 88888.00 2012-07-22 11:36:47.375 204 12675.12 14.32 54853.28 88888.00 2012-07-22 11:36:47.500 204 12675.17 14.32 54853.28 88888.00 2012-07-22 11:36:47.625 204 12675.17 14.32 54853.25 88888.00 2012-07-22 11:36:47.750 204 12675.17 14.30 54853.28 88888.00 2012-07-22 11:36:47.875 204 12675.17 14.28 54853.28 88888.00 2012-07-22 11:36:48.000 204 12675.12 14.28 54853.28 88888.00 2012-07-22 11:36:48.125 204 12675.12 14.28 54853.28 88888.00 2012-07-22 11:36:48.250 204 12675.02 14.25 54853.22 88888.00 2012-07-22 11:36:48.375 204 12675.02 14.25 54853.22 88888.00 2012-07-22 11:36:48.500 204 12675.10 14.22 54853.25 88888.00 2012-07-22 11:36:48.625 204 12675.08 14.28 54853.28 88888.00 2012-07-22 11:36:48.750 204 12675.08 14.32 54853.30 88888.00 2012-07-22 11:36:48.875 204 12675.10 14.28 54853.28 88888.00 2012-07-22 11:36:49.000 204 12675.12 14.25 54853.28 88888.00 2012-07-22 11:36:49.125 204 12675.08 14.25 54853.28 88888.00 2012-07-22 11:36:49.250 204 12675.02 14.25 54853.28 88888.00 2012-07-22 11:36:49.375 204 12675.08 14.28 54853.25 88888.00 2012-07-22 11:36:49.500 204 12675.12 14.30 54853.28 88888.00 2012-07-22 11:36:49.625 204 12675.05 14.28 54853.28 88888.00 2012-07-22 11:36:49.750 204 12674.98 14.25 54853.28 88888.00 2012-07-22 11:36:49.875 204 12674.95 14.22 54853.25 88888.00 2012-07-22 11:36:50.000 204 12674.92 14.20 54853.25 88888.00 2012-07-22 11:36:50.125 204 12674.95 14.18 54853.25 88888.00 2012-07-22 11:36:50.250 204 12674.92 14.18 54853.30 88888.00 2012-07-22 11:36:50.375 204 12674.92 14.18 54853.30 88888.00 2012-07-22 11:36:50.500 204 12674.88 14.15 54853.28 88888.00 2012-07-22 11:36:50.625 204 12674.88 14.15 54853.30 88888.00 2012-07-22 11:36:50.750 204 12674.83 14.12 54853.25 88888.00 2012-07-22 11:36:50.875 204 12674.77 14.12 54853.25 88888.00 2012-07-22 11:36:51.000 204 12674.80 14.18 54853.25 88888.00 2012-07-22 11:36:51.125 204 12674.85 14.18 54853.28 88888.00 2012-07-22 11:36:51.250 204 12674.80 14.10 54853.25 88888.00 2012-07-22 11:36:51.375 204 12674.83 14.07 54853.25 88888.00 2012-07-22 11:36:51.500 204 12674.77 14.03 54853.22 88888.00 2012-07-22 11:36:51.625 204 12674.77 14.05 54853.22 88888.00 2012-07-22 11:36:51.750 204 12674.80 14.10 54853.28 88888.00 2012-07-22 11:36:51.875 204 12674.85 14.07 54853.28 88888.00 2012-07-22 11:36:52.000 204 12674.88 14.03 54853.25 88888.00 2012-07-22 11:36:52.125 204 12674.80 13.97 54853.25 88888.00 2012-07-22 11:36:52.250 204 12674.70 14.00 54853.25 88888.00 2012-07-22 11:36:52.375 204 12674.83 14.03 54853.25 88888.00 2012-07-22 11:36:52.500 204 12674.88 14.03 54853.28 88888.00 2012-07-22 11:36:52.625 204 12674.83 14.00 54853.28 88888.00 2012-07-22 11:36:52.750 204 12674.83 14.00 54853.25 88888.00 2012-07-22 11:36:52.875 204 12674.88 13.97 54853.25 88888.00 2012-07-22 11:36:53.000 204 12674.83 13.95 54853.25 88888.00 2012-07-22 11:36:53.125 204 12674.83 13.95 54853.25 88888.00 2012-07-22 11:36:53.250 204 12674.83 13.95 54853.25 88888.00 2012-07-22 11:36:53.375 204 12674.83 14.00 54853.25 88888.00 2012-07-22 11:36:53.500 204 12674.85 14.00 54853.22 88888.00 2012-07-22 11:36:53.625 204 12674.90 13.95 54853.22 88888.00 2012-07-22 11:36:53.750 204 12674.95 13.97 54853.25 88888.00 2012-07-22 11:36:53.875 204 12675.00 14.00 54853.28 88888.00 2012-07-22 11:36:54.000 204 12675.00 14.03 54853.25 88888.00 2012-07-22 11:36:54.125 204 12675.00 14.00 54853.25 88888.00 2012-07-22 11:36:54.250 204 12675.00 13.97 54853.22 88888.00 2012-07-22 11:36:54.375 204 12675.00 13.97 54853.22 88888.00 2012-07-22 11:36:54.500 204 12675.02 14.00 54853.25 88888.00 2012-07-22 11:36:54.625 204 12675.08 14.03 54853.22 88888.00 2012-07-22 11:36:54.750 204 12675.10 14.00 54853.25 88888.00 2012-07-22 11:36:54.875 204 12675.05 14.05 54853.22 88888.00 2012-07-22 11:36:55.000 204 12675.02 14.05 54853.28 88888.00 2012-07-22 11:36:55.125 204 12675.12 14.07 54853.28 88888.00 2012-07-22 11:36:55.250 204 12675.10 14.07 54853.25 88888.00 2012-07-22 11:36:55.375 204 12675.10 14.05 54853.20 88888.00 2012-07-22 11:36:55.500 204 12675.05 14.07 54853.22 88888.00 2012-07-22 11:36:55.625 204 12675.05 14.07 54853.25 88888.00 2012-07-22 11:36:55.750 204 12675.08 14.10 54853.25 88888.00 2012-07-22 11:36:55.875 204 12675.12 14.12 54853.28 88888.00 2012-07-22 11:36:56.000 204 12675.10 14.10 54853.25 88888.00 2012-07-22 11:36:56.125 204 12675.08 14.15 54853.28 88888.00 2012-07-22 11:36:56.250 204 12675.02 14.20 54853.30 88888.00 2012-07-22 11:36:56.375 204 12675.02 14.20 54853.25 88888.00 2012-07-22 11:36:56.500 204 12675.00 14.15 54853.25 88888.00 2012-07-22 11:36:56.625 204 12674.90 14.12 54853.22 88888.00 2012-07-22 11:36:56.750 204 12674.90 14.15 54853.25 88888.00 2012-07-22 11:36:56.875 204 12674.90 14.18 54853.25 88888.00 2012-07-22 11:36:57.000 204 12674.98 14.20 54853.25 88888.00 2012-07-22 11:36:57.125 204 12674.95 14.20 54853.22 88888.00 2012-07-22 11:36:57.250 204 12674.85 14.18 54853.22 88888.00 2012-07-22 11:36:57.375 204 12674.88 14.18 54853.22 88888.00 2012-07-22 11:36:57.500 204 12674.92 14.18 54853.25 88888.00 2012-07-22 11:36:57.625 204 12674.90 14.18 54853.25 88888.00 2012-07-22 11:36:57.750 204 12674.90 14.22 54853.25 88888.00 2012-07-22 11:36:57.875 204 12674.90 14.20 54853.25 88888.00 2012-07-22 11:36:58.000 204 12674.92 14.18 54853.22 88888.00 2012-07-22 11:36:58.125 204 12675.00 14.12 54853.20 88888.00 2012-07-22 11:36:58.250 204 12674.95 14.12 54853.22 88888.00 2012-07-22 11:36:58.375 204 12674.85 14.10 54853.20 88888.00 2012-07-22 11:36:58.500 204 12674.83 14.10 54853.22 88888.00 2012-07-22 11:36:58.625 204 12674.85 14.12 54853.25 88888.00 2012-07-22 11:36:58.750 204 12674.95 14.15 54853.28 88888.00 2012-07-22 11:36:58.875 204 12674.98 14.15 54853.28 88888.00 2012-07-22 11:36:59.000 204 12674.90 14.05 54853.25 88888.00 2012-07-22 11:36:59.125 204 12674.83 14.05 54853.28 88888.00 2012-07-22 11:36:59.250 204 12674.83 14.10 54853.25 88888.00 2012-07-22 11:36:59.375 204 12674.83 14.07 54853.25 88888.00 2012-07-22 11:36:59.500 204 12674.77 14.07 54853.28 88888.00 2012-07-22 11:36:59.625 204 12674.75 14.05 54853.30 88888.00 2012-07-22 11:36:59.750 204 12674.83 14.05 54853.30 88888.00 2012-07-22 11:36:59.875 204 12674.80 14.05 54853.30 88888.00 2012-07-22 11:37:00.000 204 12674.75 14.05 54853.30 88888.00 2012-07-22 11:37:00.125 204 12674.67 14.00 54853.28 88888.00 2012-07-22 11:37:00.250 204 12674.65 14.00 54853.28 88888.00 2012-07-22 11:37:00.375 204 12674.67 14.00 54853.30 88888.00 2012-07-22 11:37:00.500 204 12674.75 14.00 54853.32 88888.00 2012-07-22 11:37:00.625 204 12674.75 14.00 54853.30 88888.00 2012-07-22 11:37:00.750 204 12674.73 13.97 54853.30 88888.00 2012-07-22 11:37:00.875 204 12674.70 13.97 54853.28 88888.00 2012-07-22 11:37:01.000 204 12674.70 13.97 54853.25 88888.00 2012-07-22 11:37:01.125 204 12674.75 13.97 54853.30 88888.00 2012-07-22 11:37:01.250 204 12674.73 13.97 54853.28 88888.00 2012-07-22 11:37:01.375 204 12674.77 13.95 54853.28 88888.00 2012-07-22 11:37:01.500 204 12674.70 13.95 54853.25 88888.00 2012-07-22 11:37:01.625 204 12674.67 13.95 54853.28 88888.00 2012-07-22 11:37:01.750 204 12674.65 13.95 54853.28 88888.00 2012-07-22 11:37:01.875 204 12674.65 13.95 54853.28 88888.00 2012-07-22 11:37:02.000 204 12674.65 13.97 54853.28 88888.00 2012-07-22 11:37:02.125 204 12674.67 14.00 54853.30 88888.00 2012-07-22 11:37:02.250 204 12674.58 13.88 54853.25 88888.00 2012-07-22 11:37:02.375 204 12674.58 13.90 54853.25 88888.00 2012-07-22 11:37:02.500 204 12674.60 13.95 54853.28 88888.00 2012-07-22 11:37:02.625 204 12674.65 13.97 54853.30 88888.00 2012-07-22 11:37:02.750 204 12674.62 14.00 54853.30 88888.00 2012-07-22 11:37:02.875 204 12674.65 14.00 54853.30 88888.00 2012-07-22 11:37:03.000 204 12674.62 13.97 54853.25 88888.00 2012-07-22 11:37:03.125 204 12674.55 13.93 54853.25 88888.00 2012-07-22 11:37:03.250 204 12674.52 13.97 54853.28 88888.00 2012-07-22 11:37:03.375 204 12674.58 14.00 54853.30 88888.00 2012-07-22 11:37:03.500 204 12674.58 14.00 54853.30 88888.00 2012-07-22 11:37:03.625 204 12674.52 14.00 54853.25 88888.00 2012-07-22 11:37:03.750 204 12674.50 13.97 54853.25 88888.00 2012-07-22 11:37:03.875 204 12674.50 14.03 54853.28 88888.00 2012-07-22 11:37:04.000 204 12674.52 14.05 54853.30 88888.00 2012-07-22 11:37:04.125 204 12674.48 14.05 54853.30 88888.00 2012-07-22 11:37:04.250 204 12674.42 14.00 54853.30 88888.00 2012-07-22 11:37:04.375 204 12674.42 14.00 54853.28 88888.00 2012-07-22 11:37:04.500 204 12674.45 13.97 54853.25 88888.00 2012-07-22 11:37:04.625 204 12674.50 14.03 54853.28 88888.00 2012-07-22 11:37:04.750 204 12674.50 14.03 54853.30 88888.00 2012-07-22 11:37:04.875 204 12674.48 14.00 54853.28 88888.00 2012-07-22 11:37:05.000 204 12674.42 13.97 54853.28 88888.00 2012-07-22 11:37:05.125 204 12674.40 14.00 54853.30 88888.00 2012-07-22 11:37:05.250 204 12674.40 13.97 54853.28 88888.00 2012-07-22 11:37:05.375 204 12674.38 14.00 54853.28 88888.00 2012-07-22 11:37:05.500 204 12674.40 14.03 54853.28 88888.00 2012-07-22 11:37:05.625 204 12674.38 14.03 54853.30 88888.00 2012-07-22 11:37:05.750 204 12674.35 14.03 54853.32 88888.00 2012-07-22 11:37:05.875 204 12674.35 14.03 54853.30 88888.00 2012-07-22 11:37:06.000 204 12674.35 14.05 54853.30 88888.00 2012-07-22 11:37:06.125 204 12674.35 14.03 54853.30 88888.00 2012-07-22 11:37:06.250 204 12674.30 14.03 54853.30 88888.00 2012-07-22 11:37:06.375 204 12674.27 14.03 54853.28 88888.00 2012-07-22 11:37:06.500 204 12674.25 14.03 54853.28 88888.00 2012-07-22 11:37:06.625 204 12674.27 14.07 54853.30 88888.00 2012-07-22 11:37:06.750 204 12674.30 14.10 54853.32 88888.00 2012-07-22 11:37:06.875 204 12674.27 14.07 54853.32 88888.00 2012-07-22 11:37:07.000 204 12674.27 14.05 54853.32 88888.00 2012-07-22 11:37:07.125 204 12674.25 14.05 54853.30 88888.00 2012-07-22 11:37:07.250 204 12674.17 14.03 54853.32 88888.00 2012-07-22 11:37:07.375 204 12674.15 14.05 54853.35 88888.00 2012-07-22 11:37:07.500 204 12674.12 14.07 54853.35 88888.00 2012-07-22 11:37:07.625 204 12674.08 14.03 54853.30 88888.00 2012-07-22 11:37:07.750 204 12674.08 14.03 54853.30 88888.00 2012-07-22 11:37:07.875 204 12674.08 14.05 54853.30 88888.00 2012-07-22 11:37:08.000 204 12674.08 14.05 54853.32 88888.00 2012-07-22 11:37:08.125 204 12674.08 14.03 54853.32 88888.00 2012-07-22 11:37:08.250 204 12674.05 13.97 54853.30 88888.00 2012-07-22 11:37:08.375 204 12674.12 14.00 54853.30 88888.00 2012-07-22 11:37:08.500 204 12674.08 14.00 54853.28 88888.00 2012-07-22 11:37:08.625 204 12674.02 13.97 54853.30 88888.00 2012-07-22 11:37:08.750 204 12674.00 14.00 54853.30 88888.00 2012-07-22 11:37:08.875 204 12674.05 14.03 54853.30 88888.00 2012-07-22 11:37:09.000 204 12674.12 14.05 54853.32 88888.00 2012-07-22 11:37:09.125 204 12674.10 14.03 54853.32 88888.00 2012-07-22 11:37:09.250 204 12674.10 14.03 54853.35 88888.00 2012-07-22 11:37:09.375 204 12674.15 14.03 54853.32 88888.00 2012-07-22 11:37:09.500 204 12674.20 14.00 54853.30 88888.00 2012-07-22 11:37:09.625 204 12674.20 14.00 54853.30 88888.00 2012-07-22 11:37:09.750 204 12674.17 14.00 54853.30 88888.00 2012-07-22 11:37:09.875 204 12674.10 13.97 54853.30 88888.00 2012-07-22 11:37:10.000 204 12674.10 13.95 54853.30 88888.00 2012-07-22 11:37:10.125 204 12674.10 13.95 54853.30 88888.00 2012-07-22 11:37:10.250 204 12674.05 14.00 54853.32 88888.00 2012-07-22 11:37:10.375 204 12674.08 14.00 54853.28 88888.00 2012-07-22 11:37:10.500 204 12674.08 14.03 54853.28 88888.00 2012-07-22 11:37:10.625 204 12674.12 14.03 54853.32 88888.00 2012-07-22 11:37:10.750 204 12674.05 14.03 54853.32 88888.00 2012-07-22 11:37:10.875 204 12674.10 14.05 54853.32 88888.00 2012-07-22 11:37:11.000 204 12674.17 14.07 54853.32 88888.00 2012-07-22 11:37:11.125 204 12674.15 14.05 54853.30 88888.00 2012-07-22 11:37:11.250 204 12674.10 14.03 54853.30 88888.00 2012-07-22 11:37:11.375 204 12674.12 14.05 54853.30 88888.00 2012-07-22 11:37:11.500 204 12674.17 14.07 54853.30 88888.00 2012-07-22 11:37:11.625 204 12674.20 14.07 54853.30 88888.00 2012-07-22 11:37:11.750 204 12674.23 14.07 54853.32 88888.00 2012-07-22 11:37:11.875 204 12674.20 14.05 54853.30 88888.00 2012-07-22 11:37:12.000 204 12674.27 14.07 54853.30 88888.00 2012-07-22 11:37:12.125 204 12674.23 14.10 54853.30 88888.00 2012-07-22 11:37:12.250 204 12674.08 14.07 54853.30 88888.00 2012-07-22 11:37:12.375 204 12674.10 14.10 54853.30 88888.00 2012-07-22 11:37:12.500 204 12674.20 14.05 54853.28 88888.00 2012-07-22 11:37:12.625 204 12674.23 14.03 54853.25 88888.00 2012-07-22 11:37:12.750 204 12674.15 14.03 54853.22 88888.00 2012-07-22 11:37:12.875 204 12674.12 14.05 54853.28 88888.00 2012-07-22 11:37:13.000 204 12674.17 14.07 54853.28 88888.00 2012-07-22 11:37:13.125 204 12674.23 14.03 54853.25 88888.00 2012-07-22 11:37:13.250 204 12674.17 14.03 54853.22 88888.00 2012-07-22 11:37:13.375 204 12674.17 14.05 54853.22 88888.00 2012-07-22 11:37:13.500 204 12674.15 14.10 54853.25 88888.00 2012-07-22 11:37:13.625 204 12674.17 14.10 54853.28 88888.00 2012-07-22 11:37:13.750 204 12674.20 14.05 54853.28 88888.00 2012-07-22 11:37:13.875 204 12674.23 14.07 54853.28 88888.00 2012-07-22 11:37:14.000 204 12674.25 14.03 54853.25 88888.00 2012-07-22 11:37:14.125 204 12674.27 14.07 54853.25 88888.00 2012-07-22 11:37:14.250 204 12674.27 14.10 54853.25 88888.00 2012-07-22 11:37:14.375 204 12674.33 14.10 54853.25 88888.00 2012-07-22 11:37:14.500 204 12674.27 14.05 54853.25 88888.00 2012-07-22 11:37:14.625 204 12674.25 14.03 54853.22 88888.00 2012-07-22 11:37:14.750 204 12674.27 14.03 54853.22 88888.00 2012-07-22 11:37:14.875 204 12674.25 14.00 54853.20 88888.00 2012-07-22 11:37:15.000 204 12674.20 14.07 54853.20 88888.00 2012-07-22 11:37:15.125 204 12674.27 14.15 54853.22 88888.00 2012-07-22 11:37:15.250 204 12674.33 14.10 54853.20 88888.00 2012-07-22 11:37:15.375 204 12674.33 14.05 54853.15 88888.00 2012-07-22 11:37:15.500 204 12674.33 14.03 54853.15 88888.00 2012-07-22 11:37:15.625 204 12674.35 14.05 54853.18 88888.00 2012-07-22 11:37:15.750 204 12674.35 14.10 54853.18 88888.00 2012-07-22 11:37:15.875 204 12674.40 14.12 54853.20 88888.00 2012-07-22 11:37:16.000 204 12674.42 14.15 54853.18 88888.00 2012-07-22 11:37:16.125 204 12674.38 14.12 54853.18 88888.00 2012-07-22 11:37:16.250 204 12674.30 14.10 54853.15 88888.00 2012-07-22 11:37:16.375 204 12674.38 14.15 54853.15 88888.00 2012-07-22 11:37:16.500 204 12674.42 14.18 54853.18 88888.00 2012-07-22 11:37:16.625 204 12674.42 14.15 54853.18 88888.00 2012-07-22 11:37:16.750 204 12674.42 14.10 54853.15 88888.00 2012-07-22 11:37:16.875 204 12674.40 14.12 54853.20 88888.00 2012-07-22 11:37:17.000 204 12674.38 14.15 54853.20 88888.00 2012-07-22 11:37:17.125 204 12674.33 14.10 54853.18 88888.00 2012-07-22 11:37:17.250 204 12674.27 14.05 54853.12 88888.00 2012-07-22 11:37:17.375 204 12674.33 14.05 54853.15 88888.00 2012-07-22 11:37:17.500 204 12674.35 14.03 54853.18 88888.00 2012-07-22 11:37:17.625 204 12674.30 14.05 54853.15 88888.00 2012-07-22 11:37:17.750 204 12674.30 14.05 54853.18 88888.00 2012-07-22 11:37:17.875 204 12674.25 14.03 54853.15 88888.00 2012-07-22 11:37:18.000 204 12674.23 13.97 54853.12 88888.00 2012-07-22 11:37:18.125 204 12674.25 14.00 54853.15 88888.00 2012-07-22 11:37:18.250 204 12674.20 13.97 54853.18 88888.00 2012-07-22 11:37:18.375 204 12674.23 13.97 54853.18 88888.00 2012-07-22 11:37:18.500 204 12674.25 13.93 54853.12 88888.00 2012-07-22 11:37:18.625 204 12674.25 13.88 54853.10 88888.00 2012-07-22 11:37:18.750 204 12674.17 13.88 54853.12 88888.00 2012-07-22 11:37:18.875 204 12674.15 13.85 54853.12 88888.00 2012-07-22 11:37:19.000 204 12674.10 13.82 54853.15 88888.00 2012-07-22 11:37:19.125 204 12674.10 13.82 54853.12 88888.00 2012-07-22 11:37:19.250 204 12674.10 13.82 54853.12 88888.00 2012-07-22 11:37:19.375 204 12674.10 13.80 54853.15 88888.00 2012-07-22 11:37:19.500 204 12674.10 13.72 54853.12 88888.00 2012-07-22 11:37:19.625 204 12674.12 13.78 54853.12 88888.00 2012-07-22 11:37:19.750 204 12674.12 13.80 54853.10 88888.00 2012-07-22 11:37:19.875 204 12674.05 13.72 54853.10 88888.00 2012-07-22 11:37:20.000 204 12674.02 13.72 54853.12 88888.00 2012-07-22 11:37:20.125 204 12674.10 13.72 54853.10 88888.00 2012-07-22 11:37:20.250 204 12674.10 13.70 54853.12 88888.00 2012-07-22 11:37:20.375 204 12674.10 13.70 54853.10 88888.00 2012-07-22 11:37:20.500 204 12674.08 13.72 54853.10 88888.00 2012-07-22 11:37:20.625 204 12674.12 13.72 54853.07 88888.00 2012-07-22 11:37:20.750 204 12674.15 13.70 54853.10 88888.00 2012-07-22 11:37:20.875 204 12674.10 13.70 54853.12 88888.00 2012-07-22 11:37:21.000 204 12674.12 13.72 54853.12 88888.00 2012-07-22 11:37:21.125 204 12674.12 13.70 54853.18 88888.00 2012-07-22 11:37:21.250 204 12674.12 13.72 54853.15 88888.00 2012-07-22 11:37:21.375 204 12674.12 13.72 54853.10 88888.00 2012-07-22 11:37:21.500 204 12674.10 13.70 54853.07 88888.00 2012-07-22 11:37:21.625 204 12674.12 13.70 54853.07 88888.00 2012-07-22 11:37:21.750 204 12674.23 13.70 54853.10 88888.00 2012-07-22 11:37:21.875 204 12674.25 13.72 54853.12 88888.00 2012-07-22 11:37:22.000 204 12674.23 13.72 54853.10 88888.00 2012-07-22 11:37:22.125 204 12674.23 13.75 54853.10 88888.00 2012-07-22 11:37:22.250 204 12674.20 13.70 54853.10 88888.00 2012-07-22 11:37:22.375 204 12674.23 13.68 54853.07 88888.00 2012-07-22 11:37:22.500 204 12674.20 13.72 54853.07 88888.00 2012-07-22 11:37:22.625 204 12674.20 13.72 54853.07 88888.00 2012-07-22 11:37:22.750 204 12674.17 13.70 54853.10 88888.00 2012-07-22 11:37:22.875 204 12674.12 13.65 54853.05 88888.00 2012-07-22 11:37:23.000 204 12674.12 13.65 54853.03 88888.00 2012-07-22 11:37:23.125 204 12674.15 13.70 54853.05 88888.00 2012-07-22 11:37:23.250 204 12674.15 13.70 54853.03 88888.00 2012-07-22 11:37:23.375 204 12674.20 13.70 54853.05 88888.00 2012-07-22 11:37:23.500 204 12674.17 13.70 54853.05 88888.00 2012-07-22 11:37:23.625 204 12674.15 13.68 54853.03 88888.00 2012-07-22 11:37:23.750 204 12674.10 13.70 54853.05 88888.00 2012-07-22 11:37:23.875 204 12674.10 13.70 54853.07 88888.00 2012-07-22 11:37:24.000 204 12674.08 13.68 54853.05 88888.00 2012-07-22 11:37:24.125 204 12674.12 13.70 54853.05 88888.00 2012-07-22 11:37:24.250 204 12674.05 13.70 54853.03 88888.00 2012-07-22 11:37:24.375 204 12674.08 13.72 54853.03 88888.00 2012-07-22 11:37:24.500 204 12674.08 13.70 54853.00 88888.00 2012-07-22 11:37:24.625 204 12674.10 13.68 54853.00 88888.00 2012-07-22 11:37:24.750 204 12674.10 13.70 54853.03 88888.00 2012-07-22 11:37:24.875 204 12674.12 13.75 54853.03 88888.00 2012-07-22 11:37:25.000 204 12674.12 13.75 54853.00 88888.00 2012-07-22 11:37:25.125 204 12674.12 13.72 54852.97 88888.00 2012-07-22 11:37:25.250 204 12674.05 13.70 54853.00 88888.00 2012-07-22 11:37:25.375 204 12674.05 13.72 54853.00 88888.00 2012-07-22 11:37:25.500 204 12674.05 13.70 54852.97 88888.00 2012-07-22 11:37:25.625 204 12674.12 13.70 54852.97 88888.00 2012-07-22 11:37:25.750 204 12674.20 13.75 54852.97 88888.00 2012-07-22 11:37:25.875 204 12674.17 13.75 54852.95 88888.00 2012-07-22 11:37:26.000 204 12674.17 13.72 54852.95 88888.00 2012-07-22 11:37:26.125 204 12674.15 13.72 54852.97 88888.00 2012-07-22 11:37:26.250 204 12674.10 13.72 54852.97 88888.00 2012-07-22 11:37:26.375 204 12674.15 13.78 54853.00 88888.00 2012-07-22 11:37:26.500 204 12674.15 13.82 54853.00 88888.00 2012-07-22 11:37:26.625 204 12674.12 13.75 54852.95 88888.00 2012-07-22 11:37:26.750 204 12674.15 13.75 54852.93 88888.00 2012-07-22 11:37:26.875 204 12674.10 13.75 54852.90 88888.00 2012-07-22 11:37:27.000 204 12674.08 13.75 54852.90 88888.00 2012-07-22 11:37:27.125 204 12674.08 13.75 54852.93 88888.00 2012-07-22 11:37:27.250 204 12674.08 13.75 54852.93 88888.00 2012-07-22 11:37:27.375 204 12674.10 13.75 54852.93 88888.00 2012-07-22 11:37:27.500 204 12674.10 13.78 54852.95 88888.00 2012-07-22 11:37:27.625 204 12674.05 13.78 54852.95 88888.00 2012-07-22 11:37:27.750 204 12674.05 13.85 54852.93 88888.00 2012-07-22 11:37:27.875 204 12674.08 13.80 54852.95 88888.00 2012-07-22 11:37:28.000 204 12674.10 13.78 54852.90 88888.00 2012-07-22 11:37:28.125 204 12674.10 13.80 54852.90 88888.00 2012-07-22 11:37:28.250 204 12674.10 13.75 54852.88 88888.00 2012-07-22 11:37:28.375 204 12674.12 13.72 54852.85 88888.00 2012-07-22 11:37:28.500 204 12674.12 13.78 54852.88 88888.00 2012-07-22 11:37:28.625 204 12674.12 13.80 54852.88 88888.00 2012-07-22 11:37:28.750 204 12674.02 13.80 54852.85 88888.00 2012-07-22 11:37:28.875 204 12673.98 13.80 54852.88 88888.00 2012-07-22 11:37:29.000 204 12674.00 13.75 54852.85 88888.00 2012-07-22 11:37:29.125 204 12674.00 13.75 54852.85 88888.00 2012-07-22 11:37:29.250 204 12673.95 13.75 54852.90 88888.00 2012-07-22 11:37:29.375 204 12673.90 13.75 54852.90 88888.00 2012-07-22 11:37:29.500 204 12673.92 13.70 54852.90 88888.00 2012-07-22 11:37:29.625 204 12673.92 13.68 54852.85 88888.00 2012-07-22 11:37:29.750 204 12673.85 13.68 54852.85 88888.00 2012-07-22 11:37:29.875 204 12673.77 13.68 54852.90 88888.00 2012-07-22 11:37:30.000 204 12673.80 13.65 54852.88 88888.00 2012-07-22 11:37:30.125 204 12673.80 13.60 54852.85 88888.00 2012-07-22 11:37:30.250 204 12673.83 13.62 54852.85 88888.00 2012-07-22 11:37:30.375 204 12673.88 13.62 54852.88 88888.00 2012-07-22 11:37:30.500 204 12673.83 13.57 54852.85 88888.00 2012-07-22 11:37:30.625 204 12673.85 13.57 54852.85 88888.00 2012-07-22 11:37:30.750 204 12673.88 13.57 54852.82 88888.00 2012-07-22 11:37:30.875 204 12673.88 13.57 54852.85 88888.00 2012-07-22 11:37:31.000 204 12673.85 13.55 54852.82 88888.00 2012-07-22 11:37:31.125 204 12673.80 13.55 54852.85 88888.00 2012-07-22 11:37:31.250 204 12673.77 13.55 54852.88 88888.00 2012-07-22 11:37:31.375 204 12673.80 13.60 54852.88 88888.00 2012-07-22 11:37:31.500 204 12673.83 13.57 54852.85 88888.00 2012-07-22 11:37:31.625 204 12673.85 13.55 54852.85 88888.00 2012-07-22 11:37:31.750 204 12673.85 13.55 54852.88 88888.00 2012-07-22 11:37:31.875 204 12673.77 13.55 54852.88 88888.00 2012-07-22 11:37:32.000 204 12673.75 13.55 54852.82 88888.00 2012-07-22 11:37:32.125 204 12673.75 13.53 54852.82 88888.00 2012-07-22 11:37:32.250 204 12673.77 13.53 54852.85 88888.00 2012-07-22 11:37:32.375 204 12673.85 13.55 54852.85 88888.00 2012-07-22 11:37:32.500 204 12673.85 13.55 54852.85 88888.00 2012-07-22 11:37:32.625 204 12673.85 13.50 54852.82 88888.00 2012-07-22 11:37:32.750 204 12673.85 13.50 54852.80 88888.00 2012-07-22 11:37:32.875 204 12673.85 13.50 54852.82 88888.00 2012-07-22 11:37:33.000 204 12673.85 13.50 54852.80 88888.00 2012-07-22 11:37:33.125 204 12673.83 13.53 54852.80 88888.00 2012-07-22 11:37:33.250 204 12673.85 13.53 54852.80 88888.00 2012-07-22 11:37:33.375 204 12673.85 13.53 54852.78 88888.00 2012-07-22 11:37:33.500 204 12673.80 13.53 54852.80 88888.00 2012-07-22 11:37:33.625 204 12673.75 13.53 54852.80 88888.00 2012-07-22 11:37:33.750 204 12673.83 13.55 54852.80 88888.00 2012-07-22 11:37:33.875 204 12673.85 13.55 54852.80 88888.00 2012-07-22 11:37:34.000 204 12673.88 13.53 54852.80 88888.00 2012-07-22 11:37:34.125 204 12673.90 13.55 54852.80 88888.00 2012-07-22 11:37:34.250 204 12673.88 13.53 54852.80 88888.00 2012-07-22 11:37:34.375 204 12673.88 13.53 54852.80 88888.00 2012-07-22 11:37:34.500 204 12673.85 13.55 54852.80 88888.00 2012-07-22 11:37:34.625 204 12673.88 13.57 54852.82 88888.00 2012-07-22 11:37:34.750 204 12673.88 13.57 54852.80 88888.00 2012-07-22 11:37:34.875 204 12673.85 13.55 54852.80 88888.00 2012-07-22 11:37:35.000 204 12673.90 13.53 54852.78 88888.00 2012-07-22 11:37:35.125 204 12673.88 13.53 54852.75 88888.00 2012-07-22 11:37:35.250 204 12673.83 13.53 54852.78 88888.00 2012-07-22 11:37:35.375 204 12673.83 13.53 54852.78 88888.00 2012-07-22 11:37:35.500 204 12673.85 13.55 54852.80 88888.00 2012-07-22 11:37:35.625 204 12673.83 13.55 54852.78 88888.00 2012-07-22 11:37:35.750 204 12673.77 13.53 54852.78 88888.00 2012-07-22 11:37:35.875 204 12673.77 13.53 54852.78 88888.00 2012-07-22 11:37:36.000 204 12673.75 13.55 54852.75 88888.00 2012-07-22 11:37:36.125 204 12673.75 13.50 54852.72 88888.00 2012-07-22 11:37:36.250 204 12673.73 13.50 54852.75 88888.00 2012-07-22 11:37:36.375 204 12673.73 13.53 54852.78 88888.00 2012-07-22 11:37:36.500 204 12673.73 13.55 54852.80 88888.00 2012-07-22 11:37:36.625 204 12673.73 13.53 54852.80 88888.00 2012-07-22 11:37:36.750 204 12673.70 13.53 54852.78 88888.00 2012-07-22 11:37:36.875 204 12673.67 13.50 54852.78 88888.00 2012-07-22 11:37:37.000 204 12673.70 13.45 54852.72 88888.00 2012-07-22 11:37:37.125 204 12673.70 13.45 54852.72 88888.00 2012-07-22 11:37:37.250 204 12673.67 13.43 54852.72 88888.00 2012-07-22 11:37:37.375 204 12673.60 13.43 54852.75 88888.00 2012-07-22 11:37:37.500 204 12673.58 13.38 54852.72 88888.00 2012-07-22 11:37:37.625 204 12673.60 13.38 54852.72 88888.00 2012-07-22 11:37:37.750 204 12673.62 13.43 54852.75 88888.00 2012-07-22 11:37:37.875 204 12673.65 13.43 54852.78 88888.00 2012-07-22 11:37:38.000 204 12673.65 13.35 54852.75 88888.00 2012-07-22 11:37:38.125 204 12673.60 13.35 54852.75 88888.00 2012-07-22 11:37:38.250 204 12673.62 13.32 54852.75 88888.00 2012-07-22 11:37:38.375 204 12673.70 13.35 54852.75 88888.00 2012-07-22 11:37:38.500 204 12673.73 13.38 54852.78 88888.00 2012-07-22 11:37:38.625 204 12673.67 13.32 54852.75 88888.00 2012-07-22 11:37:38.750 204 12673.62 13.30 54852.72 88888.00 2012-07-22 11:37:38.875 204 12673.62 13.30 54852.78 88888.00 2012-07-22 11:37:39.000 204 12673.60 13.32 54852.78 88888.00 2012-07-22 11:37:39.125 204 12673.60 13.30 54852.78 88888.00 2012-07-22 11:37:39.250 204 12673.55 13.28 54852.78 88888.00 2012-07-22 11:37:39.375 204 12673.58 13.28 54852.75 88888.00 2012-07-22 11:37:39.500 204 12673.55 13.25 54852.75 88888.00 2012-07-22 11:37:39.625 204 12673.48 13.22 54852.75 88888.00 2012-07-22 11:37:39.750 204 12673.52 13.22 54852.75 88888.00 2012-07-22 11:37:39.875 204 12673.50 13.18 54852.75 88888.00 2012-07-22 11:37:40.000 204 12673.55 13.12 54852.70 88888.00 2012-07-22 11:37:40.125 204 12673.58 13.12 54852.72 88888.00 2012-07-22 11:37:40.250 204 12673.60 13.10 54852.72 88888.00 2012-07-22 11:37:40.375 204 12673.60 13.07 54852.72 88888.00 2012-07-22 11:37:40.500 204 12673.55 13.05 54852.72 88888.00 2012-07-22 11:37:40.625 204 12673.58 13.07 54852.72 88888.00 2012-07-22 11:37:40.750 204 12673.58 13.10 54852.70 88888.00 2012-07-22 11:37:40.875 204 12673.58 13.07 54852.68 88888.00 2012-07-22 11:37:41.000 204 12673.58 13.10 54852.68 88888.00 2012-07-22 11:37:41.125 204 12673.52 13.07 54852.70 88888.00 2012-07-22 11:37:41.250 204 12673.50 13.03 54852.68 88888.00 2012-07-22 11:37:41.375 204 12673.52 13.03 54852.65 88888.00 2012-07-22 11:37:41.500 204 12673.55 13.03 54852.68 88888.00 2012-07-22 11:37:41.625 204 12673.62 13.05 54852.68 88888.00 2012-07-22 11:37:41.750 204 12673.65 13.03 54852.68 88888.00 2012-07-22 11:37:41.875 204 12673.65 12.97 54852.65 88888.00 2012-07-22 11:37:42.000 204 12673.65 12.97 54852.65 88888.00 2012-07-22 11:37:42.125 204 12673.58 12.97 54852.62 88888.00 2012-07-22 11:37:42.250 204 12673.62 13.03 54852.65 88888.00 2012-07-22 11:37:42.375 204 12673.75 13.05 54852.65 88888.00 2012-07-22 11:37:42.500 204 12673.77 13.03 54852.65 88888.00 2012-07-22 11:37:42.625 204 12673.70 13.00 54852.68 88888.00 2012-07-22 11:37:42.750 204 12673.73 13.03 54852.65 88888.00 2012-07-22 11:37:42.875 204 12673.75 13.05 54852.68 88888.00 2012-07-22 11:37:43.000 204 12673.77 13.03 54852.62 88888.00 2012-07-22 11:37:43.125 204 12673.75 13.03 54852.62 88888.00 2012-07-22 11:37:43.250 204 12673.73 13.03 54852.62 88888.00 2012-07-22 11:37:43.375 204 12673.77 13.05 54852.65 88888.00 2012-07-22 11:37:43.500 204 12673.73 13.07 54852.65 88888.00 2012-07-22 11:37:43.625 204 12673.70 13.10 54852.68 88888.00 2012-07-22 11:37:43.750 204 12673.70 13.05 54852.65 88888.00 2012-07-22 11:37:43.875 204 12673.60 13.00 54852.65 88888.00 2012-07-22 11:37:44.000 204 12673.58 13.03 54852.65 88888.00 2012-07-22 11:37:44.125 204 12673.60 13.03 54852.68 88888.00 2012-07-22 11:37:44.250 204 12673.58 13.03 54852.65 88888.00 2012-07-22 11:37:44.375 204 12673.58 13.03 54852.65 88888.00 2012-07-22 11:37:44.500 204 12673.58 13.00 54852.62 88888.00 2012-07-22 11:37:44.625 204 12673.52 13.00 54852.62 88888.00 2012-07-22 11:37:44.750 204 12673.55 13.00 54852.65 88888.00 2012-07-22 11:37:44.875 204 12673.55 12.97 54852.62 88888.00 2012-07-22 11:37:45.000 204 12673.52 12.95 54852.60 88888.00 2012-07-22 11:37:45.125 204 12673.50 12.97 54852.62 88888.00 2012-07-22 11:37:45.250 204 12673.50 12.95 54852.60 88888.00 2012-07-22 11:37:45.375 204 12673.52 12.93 54852.60 88888.00 2012-07-22 11:37:45.500 204 12673.50 12.95 54852.57 88888.00 2012-07-22 11:37:45.625 204 12673.55 12.93 54852.55 88888.00 2012-07-22 11:37:45.750 204 12673.52 12.95 54852.57 88888.00 2012-07-22 11:37:45.875 204 12673.58 13.00 54852.55 88888.00 2012-07-22 11:37:46.000 204 12673.52 13.00 54852.55 88888.00 2012-07-22 11:37:46.125 204 12673.48 13.03 54852.60 88888.00 2012-07-22 11:37:46.250 204 12673.45 12.97 54852.55 88888.00 2012-07-22 11:37:46.375 204 12673.48 12.97 54852.60 88888.00 2012-07-22 11:37:46.500 204 12673.42 13.00 54852.60 88888.00 2012-07-22 11:37:46.625 204 12673.45 13.00 54852.60 88888.00 2012-07-22 11:37:46.750 204 12673.45 12.97 54852.60 88888.00 2012-07-22 11:37:46.875 204 12673.40 12.97 54852.60 88888.00 2012-07-22 11:37:47.000 204 12673.42 12.97 54852.60 88888.00 2012-07-22 11:37:47.125 204 12673.45 12.97 54852.60 88888.00 2012-07-22 11:37:47.250 204 12673.48 13.00 54852.57 88888.00 2012-07-22 11:37:47.375 204 12673.55 13.05 54852.57 88888.00 2012-07-22 11:37:47.500 204 12673.48 13.03 54852.55 88888.00 2012-07-22 11:37:47.625 204 12673.45 13.00 54852.57 88888.00 2012-07-22 11:37:47.750 204 12673.42 12.97 54852.57 88888.00 2012-07-22 11:37:47.875 204 12673.42 13.00 54852.60 88888.00 2012-07-22 11:37:48.000 204 12673.45 13.00 54852.57 88888.00 2012-07-22 11:37:48.125 204 12673.42 12.97 54852.60 88888.00 2012-07-22 11:37:48.250 204 12673.40 12.97 54852.62 88888.00 2012-07-22 11:37:48.375 204 12673.40 12.97 54852.57 88888.00 2012-07-22 11:37:48.500 204 12673.38 12.93 54852.57 88888.00 2012-07-22 11:37:48.625 204 12673.40 12.93 54852.55 88888.00 2012-07-22 11:37:48.750 204 12673.50 12.97 54852.57 88888.00 2012-07-22 11:37:48.875 204 12673.50 12.97 54852.55 88888.00 2012-07-22 11:37:49.000 204 12673.52 12.95 54852.57 88888.00 2012-07-22 11:37:49.125 204 12673.52 12.95 54852.57 88888.00 2012-07-22 11:37:49.250 204 12673.45 12.90 54852.57 88888.00 2012-07-22 11:37:49.375 204 12673.45 12.93 54852.53 88888.00 2012-07-22 11:37:49.500 204 12673.45 12.93 54852.53 88888.00 2012-07-22 11:37:49.625 204 12673.42 12.93 54852.53 88888.00 2012-07-22 11:37:49.750 204 12673.33 12.93 54852.53 88888.00 2012-07-22 11:37:49.875 204 12673.33 12.90 54852.53 88888.00 2012-07-22 11:37:50.000 204 12673.27 12.90 54852.53 88888.00 2012-07-22 11:37:50.125 204 12673.23 12.90 54852.55 88888.00 2012-07-22 11:37:50.250 204 12673.30 12.90 54852.57 88888.00 2012-07-22 11:37:50.375 204 12673.40 12.90 54852.55 88888.00 2012-07-22 11:37:50.500 204 12673.38 12.90 54852.57 88888.00 2012-07-22 11:37:50.625 204 12673.38 12.88 54852.57 88888.00 2012-07-22 11:37:50.750 204 12673.38 12.85 54852.57 88888.00 2012-07-22 11:37:50.875 204 12673.38 12.85 54852.53 88888.00 2012-07-22 11:37:51.000 204 12673.35 12.85 54852.50 88888.00 2012-07-22 11:37:51.125 204 12673.35 12.82 54852.47 88888.00 2012-07-22 11:37:51.250 204 12673.38 12.85 54852.53 88888.00 2012-07-22 11:37:51.375 204 12673.40 12.85 54852.53 88888.00 2012-07-22 11:37:51.500 204 12673.38 12.88 54852.55 88888.00 2012-07-22 11:37:51.625 204 12673.40 12.88 54852.55 88888.00 2012-07-22 11:37:51.750 204 12673.42 12.88 54852.47 88888.00 2012-07-22 11:37:51.875 204 12673.42 12.90 54852.50 88888.00 2012-07-22 11:37:52.000 204 12673.40 12.90 54852.50 88888.00 2012-07-22 11:37:52.125 204 12673.38 12.88 54852.50 88888.00 2012-07-22 11:37:52.250 204 12673.35 12.88 54852.50 88888.00 2012-07-22 11:37:52.375 204 12673.33 12.88 54852.45 88888.00 2012-07-22 11:37:52.500 204 12673.30 12.90 54852.45 88888.00 2012-07-22 11:37:52.625 204 12673.35 12.90 54852.45 88888.00 2012-07-22 11:37:52.750 204 12673.38 12.90 54852.47 88888.00 2012-07-22 11:37:52.875 204 12673.40 12.93 54852.47 88888.00 2012-07-22 11:37:53.000 204 12673.42 12.97 54852.50 88888.00 2012-07-22 11:37:53.125 204 12673.42 12.97 54852.50 88888.00 2012-07-22 11:37:53.250 204 12673.40 12.97 54852.47 88888.00 2012-07-22 11:37:53.375 204 12673.42 12.97 54852.50 88888.00 2012-07-22 11:37:53.500 204 12673.35 12.97 54852.45 88888.00 2012-07-22 11:37:53.625 204 12673.30 12.95 54852.43 88888.00 2012-07-22 11:37:53.750 204 12673.23 12.97 54852.45 88888.00 2012-07-22 11:37:53.875 204 12673.17 12.97 54852.43 88888.00 2012-07-22 11:37:54.000 204 12673.15 12.95 54852.45 88888.00 2012-07-22 11:37:54.125 204 12673.17 13.00 54852.45 88888.00 2012-07-22 11:37:54.250 204 12673.20 12.97 54852.45 88888.00 2012-07-22 11:37:54.375 204 12673.23 12.97 54852.43 88888.00 2012-07-22 11:37:54.500 204 12673.17 12.97 54852.43 88888.00 2012-07-22 11:37:54.625 204 12673.10 12.93 54852.40 88888.00 2012-07-22 11:37:54.750 204 12673.05 12.93 54852.45 88888.00 2012-07-22 11:37:54.875 204 12673.17 12.95 54852.47 88888.00 2012-07-22 11:37:55.000 204 12673.30 12.97 54852.47 88888.00 2012-07-22 11:37:55.125 204 12673.30 12.97 54852.47 88888.00 2012-07-22 11:37:55.250 204 12673.23 12.97 54852.47 88888.00 2012-07-22 11:37:55.375 204 12673.25 12.97 54852.45 88888.00 2012-07-22 11:37:55.500 204 12673.27 12.93 54852.47 88888.00 2012-07-22 11:37:55.625 204 12673.27 12.93 54852.45 88888.00 2012-07-22 11:37:55.750 204 12673.23 12.90 54852.43 88888.00 2012-07-22 11:37:55.875 204 12673.23 12.88 54852.40 88888.00 2012-07-22 11:37:56.000 204 12673.20 12.90 54852.43 88888.00 2012-07-22 11:37:56.125 204 12673.12 12.93 54852.43 88888.00 2012-07-22 11:37:56.250 204 12673.02 12.88 54852.40 88888.00 2012-07-22 11:37:56.375 204 12672.95 12.88 54852.38 88888.00 2012-07-22 11:37:56.500 204 12672.92 12.90 54852.40 88888.00 2012-07-22 11:37:56.625 204 12672.90 12.93 54852.45 88888.00 2012-07-22 11:37:56.750 204 12672.88 12.93 54852.45 88888.00 2012-07-22 11:37:56.875 204 12672.80 12.90 54852.38 88888.00 2012-07-22 11:37:57.000 204 12672.77 12.88 54852.38 88888.00 2012-07-22 11:37:57.125 204 12672.75 12.88 54852.40 88888.00 2012-07-22 11:37:57.250 204 12672.67 12.90 54852.43 88888.00 2012-07-22 11:37:57.375 204 12672.67 12.90 54852.40 88888.00 2012-07-22 11:37:57.500 204 12672.70 12.90 54852.43 88888.00 2012-07-22 11:37:57.625 204 12672.73 12.85 54852.43 88888.00 2012-07-22 11:37:57.750 204 12672.67 12.85 54852.40 88888.00 2012-07-22 11:37:57.875 204 12672.67 12.90 54852.43 88888.00 2012-07-22 11:37:58.000 204 12672.67 12.93 54852.45 88888.00 2012-07-22 11:37:58.125 204 12672.67 12.85 54852.45 88888.00 2012-07-22 11:37:58.250 204 12672.65 12.80 54852.40 88888.00 2012-07-22 11:37:58.375 204 12672.73 12.75 54852.40 88888.00 2012-07-22 11:37:58.500 204 12672.70 12.75 54852.38 88888.00 2012-07-22 11:37:58.625 204 12672.62 12.72 54852.38 88888.00 2012-07-22 11:37:58.750 204 12672.62 12.75 54852.40 88888.00 2012-07-22 11:37:58.875 204 12672.62 12.75 54852.38 88888.00 2012-07-22 11:37:59.000 204 12672.58 12.72 54852.38 88888.00 2012-07-22 11:37:59.125 204 12672.48 12.72 54852.40 88888.00 2012-07-22 11:37:59.250 204 12672.48 12.70 54852.40 88888.00 2012-07-22 11:37:59.375 204 12672.48 12.70 54852.38 88888.00 2012-07-22 11:37:59.500 204 12672.50 12.70 54852.32 88888.00 2012-07-22 11:37:59.625 204 12672.60 12.68 54852.35 88888.00 2012-07-22 11:37:59.750 204 12672.60 12.68 54852.35 88888.00 2012-07-22 11:37:59.875 204 12672.58 12.65 54852.38 88888.00 2012-07-22 11:38:00.000 204 12672.55 12.62 54852.35 88888.00 2012-07-22 11:38:00.125 204 12672.55 12.60 54852.32 88888.00 2012-07-22 11:38:00.250 204 12672.55 12.57 54852.35 88888.00 2012-07-22 11:38:00.375 204 12672.58 12.57 54852.35 88888.00 2012-07-22 11:38:00.500 204 12672.55 12.57 54852.35 88888.00 2012-07-22 11:38:00.625 204 12672.55 12.60 54852.35 88888.00 2012-07-22 11:38:00.750 204 12672.52 12.60 54852.38 88888.00 2012-07-22 11:38:00.875 204 12672.52 12.60 54852.40 88888.00 2012-07-22 11:38:01.000 204 12672.55 12.57 54852.40 88888.00 2012-07-22 11:38:01.125 204 12672.60 12.60 54852.40 88888.00 2012-07-22 11:38:01.250 204 12672.65 12.55 54852.35 88888.00 2012-07-22 11:38:01.375 204 12672.62 12.55 54852.35 88888.00 2012-07-22 11:38:01.500 204 12672.55 12.50 54852.35 88888.00 2012-07-22 11:38:01.625 204 12672.52 12.47 54852.35 88888.00 2012-07-22 11:38:01.750 204 12672.48 12.47 54852.32 88888.00 2012-07-22 11:38:01.875 204 12672.50 12.50 54852.35 88888.00 2012-07-22 11:38:02.000 204 12672.52 12.47 54852.35 88888.00 2012-07-22 11:38:02.125 204 12672.50 12.45 54852.32 88888.00 2012-07-22 11:38:02.250 204 12672.50 12.40 54852.35 88888.00 2012-07-22 11:38:02.375 204 12672.50 12.43 54852.35 88888.00 2012-07-22 11:38:02.500 204 12672.52 12.45 54852.32 88888.00 2012-07-22 11:38:02.625 204 12672.52 12.45 54852.30 88888.00 2012-07-22 11:38:02.750 204 12672.48 12.40 54852.30 88888.00 2012-07-22 11:38:02.875 204 12672.52 12.40 54852.32 88888.00 2012-07-22 11:38:03.000 204 12672.50 12.38 54852.30 88888.00 2012-07-22 11:38:03.125 204 12672.45 12.38 54852.30 88888.00 2012-07-22 11:38:03.250 204 12672.42 12.35 54852.30 88888.00 2012-07-22 11:38:03.375 204 12672.45 12.38 54852.30 88888.00 2012-07-22 11:38:03.500 204 12672.48 12.40 54852.28 88888.00 2012-07-22 11:38:03.625 204 12672.48 12.38 54852.28 88888.00 2012-07-22 11:38:03.750 204 12672.40 12.40 54852.28 88888.00 2012-07-22 11:38:03.875 204 12672.45 12.38 54852.25 88888.00 2012-07-22 11:38:04.000 204 12672.50 12.40 54852.30 88888.00 2012-07-22 11:38:04.125 204 12672.48 12.43 54852.32 88888.00 2012-07-22 11:38:04.250 204 12672.40 12.35 54852.30 88888.00 2012-07-22 11:38:04.375 204 12672.50 12.40 54852.28 88888.00 2012-07-22 11:38:04.500 204 12672.50 12.43 54852.28 88888.00 2012-07-22 11:38:04.625 204 12672.42 12.40 54852.28 88888.00 2012-07-22 11:38:04.750 204 12672.35 12.38 54852.28 88888.00 2012-07-22 11:38:04.875 204 12672.33 12.38 54852.30 88888.00 2012-07-22 11:38:05.000 204 12672.30 12.38 54852.30 88888.00 2012-07-22 11:38:05.125 204 12672.27 12.40 54852.30 88888.00 2012-07-22 11:38:05.250 204 12672.25 12.35 54852.30 88888.00 2012-07-22 11:38:05.375 204 12672.25 12.38 54852.30 88888.00 2012-07-22 11:38:05.500 204 12672.25 12.30 54852.22 88888.00 2012-07-22 11:38:05.625 204 12672.23 12.30 54852.25 88888.00 2012-07-22 11:38:05.750 204 12672.25 12.38 54852.25 88888.00 2012-07-22 11:38:05.875 204 12672.20 12.38 54852.25 88888.00 2012-07-22 11:38:06.000 204 12672.17 12.32 54852.22 88888.00 2012-07-22 11:38:06.125 204 12672.15 12.30 54852.25 88888.00 2012-07-22 11:38:06.250 204 12672.20 12.25 54852.25 88888.00 2012-07-22 11:38:06.375 204 12672.23 12.20 54852.20 88888.00 2012-07-22 11:38:06.500 204 12672.10 12.18 54852.22 88888.00 2012-07-22 11:38:06.625 204 12672.08 12.25 54852.28 88888.00 2012-07-22 11:38:06.750 204 12672.05 12.28 54852.25 88888.00 2012-07-22 11:38:06.875 204 12672.05 12.20 54852.20 88888.00 2012-07-22 11:38:07.000 204 12672.05 12.15 54852.20 88888.00 2012-07-22 11:38:07.125 204 12672.02 12.15 54852.22 88888.00 2012-07-22 11:38:07.250 204 12672.02 12.18 54852.28 88888.00 2012-07-22 11:38:07.375 204 12672.05 12.15 54852.28 88888.00 2012-07-22 11:38:07.500 204 12672.08 12.10 54852.22 88888.00 2012-07-22 11:38:07.625 204 12672.08 12.05 54852.20 88888.00 2012-07-22 11:38:07.750 204 12672.08 12.05 54852.22 88888.00 2012-07-22 11:38:07.875 204 12672.02 12.07 54852.25 88888.00 2012-07-22 11:38:08.000 204 12671.95 12.07 54852.25 88888.00 2012-07-22 11:38:08.125 204 12671.88 12.03 54852.20 88888.00 2012-07-22 11:38:08.250 204 12671.90 12.03 54852.20 88888.00 2012-07-22 11:38:08.375 204 12671.95 12.05 54852.22 88888.00 2012-07-22 11:38:08.500 204 12671.90 12.00 54852.22 88888.00 2012-07-22 11:38:08.625 204 12671.83 11.97 54852.22 88888.00 2012-07-22 11:38:08.750 204 12671.75 11.97 54852.22 88888.00 2012-07-22 11:38:08.875 204 12671.88 11.97 54852.22 88888.00 2012-07-22 11:38:09.000 204 12671.98 11.97 54852.20 88888.00 2012-07-22 11:38:09.125 204 12671.98 11.97 54852.20 88888.00 2012-07-22 11:38:09.250 204 12671.90 11.95 54852.20 88888.00 2012-07-22 11:38:09.375 204 12671.88 11.97 54852.18 88888.00 2012-07-22 11:38:09.500 204 12671.88 12.00 54852.18 88888.00 2012-07-22 11:38:09.625 204 12671.90 11.97 54852.18 88888.00 2012-07-22 11:38:09.750 204 12671.85 11.97 54852.18 88888.00 2012-07-22 11:38:09.875 204 12671.77 11.95 54852.20 88888.00 2012-07-22 11:38:10.000 204 12671.83 11.95 54852.20 88888.00 2012-07-22 11:38:10.125 204 12671.80 11.97 54852.20 88888.00 2012-07-22 11:38:10.250 204 12671.75 11.93 54852.18 88888.00 2012-07-22 11:38:10.375 204 12671.83 11.95 54852.18 88888.00 2012-07-22 11:38:10.500 204 12671.80 11.93 54852.18 88888.00 2012-07-22 11:38:10.625 204 12671.80 11.93 54852.20 88888.00 2012-07-22 11:38:10.750 204 12671.75 11.90 54852.20 88888.00 2012-07-22 11:38:10.875 204 12671.70 11.90 54852.18 88888.00 2012-07-22 11:38:11.000 204 12671.70 11.90 54852.18 88888.00 2012-07-22 11:38:11.125 204 12671.67 11.88 54852.18 88888.00 2012-07-22 11:38:11.250 204 12671.70 11.80 54852.18 88888.00 2012-07-22 11:38:11.375 204 12671.73 11.82 54852.18 88888.00 2012-07-22 11:38:11.500 204 12671.67 11.85 54852.15 88888.00 2012-07-22 11:38:11.625 204 12671.62 11.82 54852.15 88888.00 2012-07-22 11:38:11.750 204 12671.60 11.82 54852.15 88888.00 2012-07-22 11:38:11.875 204 12671.58 11.80 54852.15 88888.00 2012-07-22 11:38:12.000 204 12671.55 11.78 54852.15 88888.00 2012-07-22 11:38:12.125 204 12671.50 11.75 54852.15 88888.00 2012-07-22 11:38:12.250 204 12671.48 11.72 54852.15 88888.00 2012-07-22 11:38:12.375 204 12671.52 11.72 54852.15 88888.00 2012-07-22 11:38:12.500 204 12671.48 11.68 54852.15 88888.00 2012-07-22 11:38:12.625 204 12671.40 11.62 54852.12 88888.00 2012-07-22 11:38:12.750 204 12671.40 11.62 54852.15 88888.00 2012-07-22 11:38:12.875 204 12671.48 11.60 54852.15 88888.00 2012-07-22 11:38:13.000 204 12671.52 11.55 54852.12 88888.00 2012-07-22 11:38:13.125 204 12671.48 11.55 54852.12 88888.00 2012-07-22 11:38:13.250 204 12671.40 11.55 54852.15 88888.00 2012-07-22 11:38:13.375 204 12671.40 11.57 54852.15 88888.00 2012-07-22 11:38:13.500 204 12671.38 11.57 54852.12 88888.00 2012-07-22 11:38:13.625 204 12671.38 11.60 54852.12 88888.00 2012-07-22 11:38:13.750 204 12671.33 11.57 54852.07 88888.00 2012-07-22 11:38:13.875 204 12671.27 11.55 54852.07 88888.00 2012-07-22 11:38:14.000 204 12671.25 11.50 54852.05 88888.00 2012-07-22 11:38:14.125 204 12671.30 11.50 54852.10 88888.00 2012-07-22 11:38:14.250 204 12671.27 11.50 54852.10 88888.00 2012-07-22 11:38:14.375 204 12671.23 11.50 54852.05 88888.00 2012-07-22 11:38:14.500 204 12671.23 11.47 54852.05 88888.00 2012-07-22 11:38:14.625 204 12671.25 11.53 54852.07 88888.00 2012-07-22 11:38:14.750 204 12671.30 11.53 54852.07 88888.00 2012-07-22 11:38:14.875 204 12671.30 11.50 54852.05 88888.00 2012-07-22 11:38:15.000 204 12671.30 11.47 54852.05 88888.00 2012-07-22 11:38:15.125 204 12671.25 11.45 54852.05 88888.00 2012-07-22 11:38:15.250 204 12671.17 11.45 54852.03 88888.00 2012-07-22 11:38:15.375 204 12671.17 11.45 54852.03 88888.00 2012-07-22 11:38:15.500 204 12671.20 11.45 54852.03 88888.00 2012-07-22 11:38:15.625 204 12671.20 11.45 54852.03 88888.00 2012-07-22 11:38:15.750 204 12671.20 11.43 54852.00 88888.00 2012-07-22 11:38:15.875 204 12671.20 11.40 54852.03 88888.00 2012-07-22 11:38:16.000 204 12671.20 11.38 54852.00 88888.00 2012-07-22 11:38:16.125 204 12671.20 11.38 54852.00 88888.00 2012-07-22 11:38:16.250 204 12671.20 11.38 54852.03 88888.00 2012-07-22 11:38:16.375 204 12671.20 11.40 54852.00 88888.00 2012-07-22 11:38:16.500 204 12671.10 11.35 54852.00 88888.00 2012-07-22 11:38:16.625 204 12671.08 11.32 54851.97 88888.00 2012-07-22 11:38:16.750 204 12671.15 11.30 54851.95 88888.00 2012-07-22 11:38:16.875 204 12671.15 11.30 54851.97 88888.00 2012-07-22 11:38:17.000 204 12671.12 11.35 54851.97 88888.00 2012-07-22 11:38:17.125 204 12671.10 11.35 54851.97 88888.00 2012-07-22 11:38:17.250 204 12671.10 11.30 54851.95 88888.00 2012-07-22 11:38:17.375 204 12671.05 11.30 54851.93 88888.00 2012-07-22 11:38:17.500 204 12671.10 11.28 54851.93 88888.00 2012-07-22 11:38:17.625 204 12671.10 11.28 54851.93 88888.00 2012-07-22 11:38:17.750 204 12671.08 11.30 54851.95 88888.00 2012-07-22 11:38:17.875 204 12671.08 11.30 54851.95 88888.00 2012-07-22 11:38:18.000 204 12671.08 11.35 54851.97 88888.00 2012-07-22 11:38:18.125 204 12670.98 11.32 54851.97 88888.00 2012-07-22 11:38:18.250 204 12670.90 11.30 54851.97 88888.00 2012-07-22 11:38:18.375 204 12670.95 11.28 54851.95 88888.00 2012-07-22 11:38:18.500 204 12671.00 11.30 54851.95 88888.00 2012-07-22 11:38:18.625 204 12671.02 11.30 54851.95 88888.00 2012-07-22 11:38:18.750 204 12670.92 11.28 54851.95 88888.00 2012-07-22 11:38:18.875 204 12670.88 11.25 54851.95 88888.00 2012-07-22 11:38:19.000 204 12670.90 11.22 54851.90 88888.00 2012-07-22 11:38:19.125 204 12670.88 11.20 54851.90 88888.00 2012-07-22 11:38:19.250 204 12670.90 11.20 54851.90 88888.00 2012-07-22 11:38:19.375 204 12670.92 11.18 54851.88 88888.00 2012-07-22 11:38:19.500 204 12670.90 11.18 54851.88 88888.00 2012-07-22 11:38:19.625 204 12670.88 11.18 54851.88 88888.00 2012-07-22 11:38:19.750 204 12670.88 11.12 54851.88 88888.00 2012-07-22 11:38:19.875 204 12670.85 11.12 54851.85 88888.00 2012-07-22 11:38:20.000 204 12670.88 11.10 54851.85 88888.00 2012-07-22 11:38:20.125 204 12670.90 11.10 54851.85 88888.00 2012-07-22 11:38:20.250 204 12670.83 11.07 54851.85 88888.00 2012-07-22 11:38:20.375 204 12670.83 11.10 54851.85 88888.00 2012-07-22 11:38:20.500 204 12670.80 11.07 54851.85 88888.00 2012-07-22 11:38:20.625 204 12670.77 11.07 54851.82 88888.00 2012-07-22 11:38:20.750 204 12670.70 11.03 54851.82 88888.00 2012-07-22 11:38:20.875 204 12670.73 11.03 54851.82 88888.00 2012-07-22 11:38:21.000 204 12670.75 11.03 54851.80 88888.00 2012-07-22 11:38:21.125 204 12670.73 11.00 54851.80 88888.00 2012-07-22 11:38:21.250 204 12670.70 10.95 54851.80 88888.00 2012-07-22 11:38:21.375 204 12670.73 10.97 54851.80 88888.00 2012-07-22 11:38:21.500 204 12670.73 10.97 54851.82 88888.00 2012-07-22 11:38:21.625 204 12670.70 10.95 54851.80 88888.00 2012-07-22 11:38:21.750 204 12670.70 10.97 54851.80 88888.00 2012-07-22 11:38:21.875 204 12670.77 10.95 54851.78 88888.00 2012-07-22 11:38:22.000 204 12670.83 10.93 54851.78 88888.00 2012-07-22 11:38:22.125 204 12670.80 10.90 54851.78 88888.00 2012-07-22 11:38:22.250 204 12670.75 10.85 54851.78 88888.00 2012-07-22 11:38:22.375 204 12670.80 10.88 54851.78 88888.00 2012-07-22 11:38:22.500 204 12670.80 10.88 54851.72 88888.00 2012-07-22 11:38:22.625 204 12670.83 10.88 54851.70 88888.00 2012-07-22 11:38:22.750 204 12670.85 10.88 54851.72 88888.00 2012-07-22 11:38:22.875 204 12670.85 10.85 54851.72 88888.00 2012-07-22 11:38:23.000 204 12670.85 10.88 54851.70 88888.00 2012-07-22 11:38:23.125 204 12670.83 10.88 54851.70 88888.00 2012-07-22 11:38:23.250 204 12670.80 10.88 54851.72 88888.00 2012-07-22 11:38:23.375 204 12670.80 10.85 54851.70 88888.00 2012-07-22 11:38:23.500 204 12670.85 10.85 54851.68 88888.00 2012-07-22 11:38:23.625 204 12670.75 10.85 54851.68 88888.00 2012-07-22 11:38:23.750 204 12670.65 10.85 54851.68 88888.00 2012-07-22 11:38:23.875 204 12670.67 10.88 54851.68 88888.00 2012-07-22 11:38:24.000 204 12670.67 10.88 54851.70 88888.00 2012-07-22 11:38:24.125 204 12670.60 10.88 54851.70 88888.00 2012-07-22 11:38:24.250 204 12670.58 10.85 54851.68 88888.00 2012-07-22 11:38:24.375 204 12670.55 10.80 54851.65 88888.00 2012-07-22 11:38:24.500 204 12670.50 10.80 54851.65 88888.00 2012-07-22 11:38:24.625 204 12670.45 10.80 54851.65 88888.00 2012-07-22 11:38:24.750 204 12670.40 10.78 54851.65 88888.00 2012-07-22 11:38:24.875 204 12670.35 10.75 54851.62 88888.00 2012-07-22 11:38:25.000 204 12670.30 10.68 54851.60 88888.00 2012-07-22 11:38:25.125 204 12670.27 10.62 54851.62 88888.00 2012-07-22 11:38:25.250 204 12670.20 10.68 54851.65 88888.00 2012-07-22 11:38:25.375 204 12670.12 10.68 54851.62 88888.00 2012-07-22 11:38:25.500 204 12670.05 10.68 54851.62 88888.00 2012-07-22 11:38:25.625 204 12670.05 10.68 54851.65 88888.00 2012-07-22 11:38:25.750 204 12670.10 10.62 54851.62 88888.00 2012-07-22 11:38:25.875 204 12670.05 10.62 54851.65 88888.00 2012-07-22 11:38:26.000 204 12669.98 10.57 54851.62 88888.00 2012-07-22 11:38:26.125 204 12669.92 10.55 54851.65 88888.00 2012-07-22 11:38:26.250 204 12669.92 10.50 54851.65 88888.00 2012-07-22 11:38:26.375 204 12669.98 10.50 54851.68 88888.00 2012-07-22 11:38:26.500 204 12669.98 10.50 54851.65 88888.00 2012-07-22 11:38:26.625 204 12670.02 10.47 54851.65 88888.00 2012-07-22 11:38:26.750 204 12669.98 10.45 54851.62 88888.00 2012-07-22 11:38:26.875 204 12669.88 10.43 54851.62 88888.00 2012-07-22 11:38:27.000 204 12669.85 10.40 54851.62 88888.00 2012-07-22 11:38:27.125 204 12669.90 10.38 54851.62 88888.00 2012-07-22 11:38:27.250 204 12669.88 10.32 54851.62 88888.00 2012-07-22 11:38:27.375 204 12669.88 10.32 54851.60 88888.00 2012-07-22 11:38:27.500 204 12669.88 10.32 54851.60 88888.00 2012-07-22 11:38:27.625 204 12669.90 10.35 54851.60 88888.00 2012-07-22 11:38:27.750 204 12669.95 10.38 54851.57 88888.00 2012-07-22 11:38:27.875 204 12669.90 10.35 54851.55 88888.00 2012-07-22 11:38:28.000 204 12669.88 10.32 54851.55 88888.00 2012-07-22 11:38:28.125 204 12669.92 10.28 54851.55 88888.00 2012-07-22 11:38:28.250 204 12669.92 10.28 54851.57 88888.00 2012-07-22 11:38:28.375 204 12669.95 10.32 54851.55 88888.00 2012-07-22 11:38:28.500 204 12669.90 10.32 54851.55 88888.00 2012-07-22 11:38:28.625 204 12669.88 10.30 54851.55 88888.00 2012-07-22 11:38:28.750 204 12669.85 10.30 54851.53 88888.00 2012-07-22 11:38:28.875 204 12669.92 10.28 54851.53 88888.00 2012-07-22 11:38:29.000 204 12669.90 10.28 54851.50 88888.00 2012-07-22 11:38:29.125 204 12669.92 10.30 54851.50 88888.00 2012-07-22 11:38:29.250 204 12669.92 10.30 54851.50 88888.00 2012-07-22 11:38:29.375 204 12670.00 10.30 54851.47 88888.00 2012-07-22 11:38:29.500 204 12670.02 10.30 54851.45 88888.00 2012-07-22 11:38:29.625 204 12670.05 10.32 54851.45 88888.00 2012-07-22 11:38:29.750 204 12670.08 10.35 54851.43 88888.00 2012-07-22 11:38:29.875 204 12670.10 10.32 54851.43 88888.00 2012-07-22 11:38:30.000 204 12670.15 10.32 54851.40 88888.00 2012-07-22 11:38:30.125 204 12670.23 10.38 54851.43 88888.00 2012-07-22 11:38:30.250 204 12670.15 10.35 54851.40 88888.00 2012-07-22 11:38:30.375 204 12670.15 10.35 54851.38 88888.00 2012-07-22 11:38:30.500 204 12670.17 10.35 54851.38 88888.00 2012-07-22 11:38:30.625 204 12670.20 10.35 54851.35 88888.00 2012-07-22 11:38:30.750 204 12670.20 10.35 54851.32 88888.00 2012-07-22 11:38:30.875 204 12670.20 10.35 54851.32 88888.00 2012-07-22 11:38:31.000 204 12670.25 10.40 54851.32 88888.00 2012-07-22 11:38:31.125 204 12670.30 10.45 54851.32 88888.00 2012-07-22 11:38:31.250 204 12670.35 10.45 54851.30 88888.00 2012-07-22 11:38:31.375 204 12670.35 10.45 54851.25 88888.00 2012-07-22 11:38:31.500 204 12670.35 10.47 54851.28 88888.00 2012-07-22 11:38:31.625 204 12670.38 10.47 54851.28 88888.00 2012-07-22 11:38:31.750 204 12670.35 10.47 54851.28 88888.00 2012-07-22 11:38:31.875 204 12670.42 10.50 54851.28 88888.00 2012-07-22 11:38:32.000 204 12670.48 10.53 54851.25 88888.00 2012-07-22 11:38:32.125 204 12670.48 10.55 54851.22 88888.00 2012-07-22 11:38:32.250 204 12670.48 10.57 54851.22 88888.00 2012-07-22 11:38:32.375 204 12670.50 10.55 54851.20 88888.00 2012-07-22 11:38:32.500 204 12670.45 10.53 54851.20 88888.00 2012-07-22 11:38:32.625 204 12670.50 10.55 54851.20 88888.00 2012-07-22 11:38:32.750 204 12670.55 10.57 54851.15 88888.00 2012-07-22 11:38:32.875 204 12670.60 10.65 54851.15 88888.00 2012-07-22 11:38:33.000 204 12670.60 10.60 54851.12 88888.00 2012-07-22 11:38:33.125 204 12670.55 10.60 54851.12 88888.00 2012-07-22 11:38:33.250 204 12670.58 10.57 54851.12 88888.00 2012-07-22 11:38:33.375 204 12670.62 10.60 54851.10 88888.00 2012-07-22 11:38:33.500 204 12670.60 10.60 54851.10 88888.00 2012-07-22 11:38:33.625 204 12670.60 10.62 54851.07 88888.00 2012-07-22 11:38:33.750 204 12670.62 10.65 54851.10 88888.00 2012-07-22 11:38:33.875 204 12670.58 10.68 54851.07 88888.00 2012-07-22 11:38:34.000 204 12670.52 10.70 54851.07 88888.00 2012-07-22 11:38:34.125 204 12670.55 10.72 54851.07 88888.00 2012-07-22 11:38:34.250 204 12670.60 10.72 54851.03 88888.00 2012-07-22 11:38:34.375 204 12670.65 10.75 54851.00 88888.00 2012-07-22 11:38:34.500 204 12670.70 10.80 54851.03 88888.00 2012-07-22 11:38:34.625 204 12670.73 10.85 54851.05 88888.00 2012-07-22 11:38:34.750 204 12670.70 10.85 54851.05 88888.00 2012-07-22 11:38:34.875 204 12670.67 10.85 54851.03 88888.00 2012-07-22 11:38:35.000 204 12670.73 10.88 54851.05 88888.00 2012-07-22 11:38:35.125 204 12670.67 10.95 54851.05 88888.00 2012-07-22 11:38:35.250 204 12670.62 10.95 54851.00 88888.00 2012-07-22 11:38:35.375 204 12670.60 10.95 54851.03 88888.00 2012-07-22 11:38:35.500 204 12670.60 10.93 54850.95 88888.00 2012-07-22 11:38:35.625 204 12670.65 10.95 54850.95 88888.00 2012-07-22 11:38:35.750 204 12670.70 11.00 54850.93 88888.00 2012-07-22 11:38:35.875 204 12670.70 11.00 54850.95 88888.00 2012-07-22 11:38:36.000 204 12670.67 11.03 54850.90 88888.00 2012-07-22 11:38:36.125 204 12670.67 11.03 54850.90 88888.00 2012-07-22 11:38:36.250 204 12670.58 10.95 54850.90 88888.00 2012-07-22 11:38:36.375 204 12670.58 10.95 54850.90 88888.00 2012-07-22 11:38:36.500 204 12670.62 10.95 54850.88 88888.00 2012-07-22 11:38:36.625 204 12670.62 10.93 54850.88 88888.00 2012-07-22 11:38:36.750 204 12670.55 10.95 54850.82 88888.00 2012-07-22 11:38:36.875 204 12670.48 10.97 54850.88 88888.00 2012-07-22 11:38:37.000 204 12670.48 10.93 54850.88 88888.00 2012-07-22 11:38:37.125 204 12670.48 10.95 54850.85 88888.00 2012-07-22 11:38:37.250 204 12670.45 10.95 54850.90 88888.00 2012-07-22 11:38:37.375 204 12670.42 11.00 54850.90 88888.00 2012-07-22 11:38:37.500 204 12670.48 11.00 54850.88 88888.00 2012-07-22 11:38:37.625 204 12670.50 10.95 54850.82 88888.00 2012-07-22 11:38:37.750 204 12670.60 10.97 54850.82 88888.00 2012-07-22 11:38:37.875 204 12670.55 10.97 54850.80 88888.00 2012-07-22 11:38:38.000 204 12670.55 10.93 54850.80 88888.00 2012-07-22 11:38:38.125 204 12670.58 10.90 54850.80 88888.00 2012-07-22 11:38:38.250 204 12670.52 10.85 54850.80 88888.00 2012-07-22 11:38:38.375 204 12670.52 10.88 54850.80 88888.00 2012-07-22 11:38:38.500 204 12670.52 10.88 54850.82 88888.00 2012-07-22 11:38:38.625 204 12670.55 10.90 54850.85 88888.00 2012-07-22 11:38:38.750 204 12670.55 10.90 54850.82 88888.00 2012-07-22 11:38:38.875 204 12670.48 10.88 54850.80 88888.00 2012-07-22 11:38:39.000 204 12670.40 10.88 54850.78 88888.00 2012-07-22 11:38:39.125 204 12670.45 10.88 54850.80 88888.00 2012-07-22 11:38:39.250 204 12670.48 10.85 54850.78 88888.00 2012-07-22 11:38:39.375 204 12670.52 10.85 54850.78 88888.00 2012-07-22 11:38:39.500 204 12670.58 10.88 54850.78 88888.00 2012-07-22 11:38:39.625 204 12670.58 10.82 54850.75 88888.00 2012-07-22 11:38:39.750 204 12670.58 10.82 54850.75 88888.00 2012-07-22 11:38:39.875 204 12670.65 10.80 54850.72 88888.00 2012-07-22 11:38:40.000 204 12670.62 10.82 54850.70 88888.00 2012-07-22 11:38:40.125 204 12670.55 10.82 54850.70 88888.00 2012-07-22 11:38:40.250 204 12670.50 10.85 54850.72 88888.00 2012-07-22 11:38:40.375 204 12670.58 10.90 54850.70 88888.00 2012-07-22 11:38:40.500 204 12670.62 10.88 54850.68 88888.00 2012-07-22 11:38:40.625 204 12670.67 10.90 54850.68 88888.00 2012-07-22 11:38:40.750 204 12670.70 10.90 54850.65 88888.00 2012-07-22 11:38:40.875 204 12670.75 10.95 54850.65 88888.00 2012-07-22 11:38:41.000 204 12670.77 10.93 54850.62 88888.00 2012-07-22 11:38:41.125 204 12670.85 10.95 54850.68 88888.00 2012-07-22 11:38:41.250 204 12670.83 11.00 54850.65 88888.00 2012-07-22 11:38:41.375 204 12670.88 11.00 54850.62 88888.00 2012-07-22 11:38:41.500 204 12670.88 11.00 54850.60 88888.00 2012-07-22 11:38:41.625 204 12670.92 11.05 54850.60 88888.00 2012-07-22 11:38:41.750 204 12670.98 11.07 54850.62 88888.00 2012-07-22 11:38:41.875 204 12670.95 11.07 54850.60 88888.00 2012-07-22 11:38:42.000 204 12671.00 11.07 54850.57 88888.00 2012-07-22 11:38:42.125 204 12671.02 11.10 54850.60 88888.00 2012-07-22 11:38:42.250 204 12671.02 11.15 54850.60 88888.00 2012-07-22 11:38:42.375 204 12671.02 11.20 54850.57 88888.00 2012-07-22 11:38:42.500 204 12671.02 11.18 54850.53 88888.00 2012-07-22 11:38:42.625 204 12670.95 11.15 54850.50 88888.00 2012-07-22 11:38:42.750 204 12670.90 11.20 54850.53 88888.00 2012-07-22 11:38:42.875 204 12670.92 11.22 54850.50 88888.00 2012-07-22 11:38:43.000 204 12671.00 11.28 54850.53 88888.00 2012-07-22 11:38:43.125 204 12671.02 11.30 54850.50 88888.00 2012-07-22 11:38:43.250 204 12671.00 11.32 54850.50 88888.00 2012-07-22 11:38:43.375 204 12671.02 11.35 54850.50 88888.00 2012-07-22 11:38:43.500 204 12671.05 11.40 54850.47 88888.00 2012-07-22 11:38:43.625 204 12671.05 11.43 54850.47 88888.00 2012-07-22 11:38:43.750 204 12671.00 11.40 54850.47 88888.00 2012-07-22 11:38:43.875 204 12671.00 11.43 54850.50 88888.00 2012-07-22 11:38:44.000 204 12671.02 11.45 54850.47 88888.00 2012-07-22 11:38:44.125 204 12671.00 11.47 54850.47 88888.00 2012-07-22 11:38:44.250 204 12670.98 11.45 54850.47 88888.00 2012-07-22 11:38:44.375 204 12671.00 11.45 54850.43 88888.00 2012-07-22 11:38:44.500 204 12670.98 11.43 54850.40 88888.00 2012-07-22 11:38:44.625 204 12670.88 11.45 54850.43 88888.00 2012-07-22 11:38:44.750 204 12670.83 11.50 54850.45 88888.00 2012-07-22 11:38:44.875 204 12670.80 11.53 54850.45 88888.00 2012-07-22 11:38:45.000 204 12670.77 11.50 54850.45 88888.00 2012-07-22 11:38:45.125 204 12670.77 11.53 54850.45 88888.00 2012-07-22 11:38:45.250 204 12670.73 11.40 54850.40 88888.00 2012-07-22 11:38:45.375 204 12670.62 11.40 54850.43 88888.00 2012-07-22 11:38:45.500 204 12670.62 11.40 54850.40 88888.00 2012-07-22 11:38:45.625 204 12670.62 11.40 54850.43 88888.00 2012-07-22 11:38:45.750 204 12670.60 11.40 54850.43 88888.00 2012-07-22 11:38:45.875 204 12670.58 11.40 54850.43 88888.00 2012-07-22 11:38:46.000 204 12670.62 11.38 54850.43 88888.00 2012-07-22 11:38:46.125 204 12670.58 11.35 54850.43 88888.00 2012-07-22 11:38:46.250 204 12670.48 11.28 54850.43 88888.00 2012-07-22 11:38:46.375 204 12670.52 11.28 54850.43 88888.00 2012-07-22 11:38:46.500 204 12670.58 11.30 54850.45 88888.00 2012-07-22 11:38:46.625 204 12670.60 11.30 54850.43 88888.00 2012-07-22 11:38:46.750 204 12670.65 11.25 54850.43 88888.00 2012-07-22 11:38:46.875 204 12670.58 11.22 54850.43 88888.00 2012-07-22 11:38:47.000 204 12670.48 11.22 54850.43 88888.00 2012-07-22 11:38:47.125 204 12670.42 11.20 54850.43 88888.00 2012-07-22 11:38:47.250 204 12670.42 11.20 54850.40 88888.00 2012-07-22 11:38:47.375 204 12670.42 11.20 54850.40 88888.00 2012-07-22 11:38:47.500 204 12670.45 11.15 54850.40 88888.00 2012-07-22 11:38:47.625 204 12670.50 11.15 54850.43 88888.00 2012-07-22 11:38:47.750 204 12670.45 11.12 54850.45 88888.00 2012-07-22 11:38:47.875 204 12670.45 11.12 54850.43 88888.00 2012-07-22 11:38:48.000 204 12670.50 11.07 54850.40 88888.00 2012-07-22 11:38:48.125 204 12670.58 11.07 54850.43 88888.00 2012-07-22 11:38:48.250 204 12670.60 11.05 54850.43 88888.00 2012-07-22 11:38:48.375 204 12670.62 11.07 54850.43 88888.00 2012-07-22 11:38:48.500 204 12670.62 11.05 54850.43 88888.00 2012-07-22 11:38:48.625 204 12670.60 11.00 54850.43 88888.00 2012-07-22 11:38:48.750 204 12670.60 10.95 54850.38 88888.00 2012-07-22 11:38:48.875 204 12670.60 10.95 54850.38 88888.00 2012-07-22 11:38:49.000 204 12670.65 10.93 54850.38 88888.00 2012-07-22 11:38:49.125 204 12670.62 10.95 54850.38 88888.00 2012-07-22 11:38:49.250 204 12670.58 10.97 54850.38 88888.00 2012-07-22 11:38:49.375 204 12670.65 11.00 54850.38 88888.00 2012-07-22 11:38:49.500 204 12670.67 10.97 54850.35 88888.00 2012-07-22 11:38:49.625 204 12670.67 10.95 54850.35 88888.00 2012-07-22 11:38:49.750 204 12670.67 10.95 54850.35 88888.00 2012-07-22 11:38:49.875 204 12670.80 10.93 54850.35 88888.00 2012-07-22 11:38:50.000 204 12670.88 10.93 54850.35 88888.00 2012-07-22 11:38:50.125 204 12670.85 10.93 54850.35 88888.00 2012-07-22 11:38:50.250 204 12670.88 10.90 54850.35 88888.00 2012-07-22 11:38:50.375 204 12670.88 10.95 54850.35 88888.00 2012-07-22 11:38:50.500 204 12670.85 10.97 54850.32 88888.00 2012-07-22 11:38:50.625 204 12670.85 11.00 54850.35 88888.00 2012-07-22 11:38:50.750 204 12670.80 10.97 54850.32 88888.00 2012-07-22 11:38:50.875 204 12670.85 11.03 54850.32 88888.00 2012-07-22 11:38:51.000 204 12670.92 11.03 54850.35 88888.00 2012-07-22 11:38:51.125 204 12670.90 11.00 54850.32 88888.00 2012-07-22 11:38:51.250 204 12670.77 10.97 54850.32 88888.00 2012-07-22 11:38:51.375 204 12670.77 11.00 54850.30 88888.00 2012-07-22 11:38:51.500 204 12670.77 10.97 54850.28 88888.00 2012-07-22 11:38:51.625 204 12670.77 11.00 54850.28 88888.00 2012-07-22 11:38:51.750 204 12670.77 11.00 54850.28 88888.00 2012-07-22 11:38:51.875 204 12670.77 10.97 54850.25 88888.00 2012-07-22 11:38:52.000 204 12670.80 10.95 54850.22 88888.00 2012-07-22 11:38:52.125 204 12670.77 10.97 54850.25 88888.00 2012-07-22 11:38:52.250 204 12670.73 10.97 54850.28 88888.00 2012-07-22 11:38:52.375 204 12670.73 11.00 54850.28 88888.00 2012-07-22 11:38:52.500 204 12670.75 11.03 54850.28 88888.00 2012-07-22 11:38:52.625 204 12670.80 11.03 54850.28 88888.00 2012-07-22 11:38:52.750 204 12670.77 11.00 54850.22 88888.00 2012-07-22 11:38:52.875 204 12670.75 10.97 54850.25 88888.00 2012-07-22 11:38:53.000 204 12670.75 10.95 54850.22 88888.00 2012-07-22 11:38:53.125 204 12670.73 10.97 54850.25 88888.00 2012-07-22 11:38:53.250 204 12670.65 10.97 54850.28 88888.00 2012-07-22 11:38:53.375 204 12670.65 10.97 54850.28 88888.00 2012-07-22 11:38:53.500 204 12670.62 10.97 54850.28 88888.00 2012-07-22 11:38:53.625 204 12670.65 10.95 54850.28 88888.00 2012-07-22 11:38:53.750 204 12670.67 10.95 54850.25 88888.00 2012-07-22 11:38:53.875 204 12670.60 10.85 54850.25 88888.00 2012-07-22 11:38:54.000 204 12670.55 10.85 54850.22 88888.00 2012-07-22 11:38:54.125 204 12670.52 10.85 54850.25 88888.00 2012-07-22 11:38:54.250 204 12670.55 10.82 54850.22 88888.00 2012-07-22 11:38:54.375 204 12670.58 10.85 54850.22 88888.00 2012-07-22 11:38:54.500 204 12670.50 10.85 54850.22 88888.00 2012-07-22 11:38:54.625 204 12670.45 10.80 54850.22 88888.00 2012-07-22 11:38:54.750 204 12670.48 10.80 54850.22 88888.00 2012-07-22 11:38:54.875 204 12670.50 10.82 54850.25 88888.00 2012-07-22 11:38:55.000 204 12670.48 10.80 54850.25 88888.00 2012-07-22 11:38:55.125 204 12670.42 10.75 54850.22 88888.00 2012-07-22 11:38:55.250 204 12670.42 10.70 54850.22 88888.00 2012-07-22 11:38:55.375 204 12670.50 10.70 54850.20 88888.00 2012-07-22 11:38:55.500 204 12670.52 10.75 54850.22 88888.00 2012-07-22 11:38:55.625 204 12670.50 10.72 54850.22 88888.00 2012-07-22 11:38:55.750 204 12670.48 10.68 54850.22 88888.00 2012-07-22 11:38:55.875 204 12670.45 10.68 54850.22 88888.00 2012-07-22 11:38:56.000 204 12670.48 10.65 54850.25 88888.00 2012-07-22 11:38:56.125 204 12670.45 10.68 54850.25 88888.00 2012-07-22 11:38:56.250 204 12670.40 10.62 54850.22 88888.00 2012-07-22 11:38:56.375 204 12670.40 10.65 54850.20 88888.00 2012-07-22 11:38:56.500 204 12670.45 10.68 54850.20 88888.00 2012-07-22 11:38:56.625 204 12670.45 10.65 54850.25 88888.00 2012-07-22 11:38:56.750 204 12670.33 10.62 54850.20 88888.00 2012-07-22 11:38:56.875 204 12670.27 10.57 54850.18 88888.00 2012-07-22 11:38:57.000 204 12670.35 10.57 54850.15 88888.00 2012-07-22 11:38:57.125 204 12670.42 10.57 54850.18 88888.00 2012-07-22 11:38:57.250 204 12670.48 10.57 54850.20 88888.00 2012-07-22 11:38:57.375 204 12670.50 10.60 54850.20 88888.00 2012-07-22 11:38:57.500 204 12670.48 10.62 54850.20 88888.00 2012-07-22 11:38:57.625 204 12670.48 10.65 54850.20 88888.00 2012-07-22 11:38:57.750 204 12670.55 10.65 54850.20 88888.00 2012-07-22 11:38:57.875 204 12670.52 10.62 54850.15 88888.00 2012-07-22 11:38:58.000 204 12670.55 10.62 54850.15 88888.00 2012-07-22 11:38:58.125 204 12670.60 10.68 54850.18 88888.00 2012-07-22 11:38:58.250 204 12670.62 10.70 54850.18 88888.00 2012-07-22 11:38:58.375 204 12670.65 10.70 54850.12 88888.00 2012-07-22 11:38:58.500 204 12670.62 10.70 54850.12 88888.00 2012-07-22 11:38:58.625 204 12670.65 10.68 54850.12 88888.00 2012-07-22 11:38:58.750 204 12670.73 10.72 54850.10 88888.00 2012-07-22 11:38:58.875 204 12670.77 10.80 54850.15 88888.00 2012-07-22 11:38:59.000 204 12670.75 10.85 54850.12 88888.00 2012-07-22 11:38:59.125 204 12670.75 10.90 54850.18 88888.00 2012-07-22 11:38:59.250 204 12670.73 10.88 54850.15 88888.00 2012-07-22 11:38:59.375 204 12670.70 10.85 54850.10 88888.00 2012-07-22 11:38:59.500 204 12670.70 10.85 54850.05 88888.00 2012-07-22 11:38:59.625 204 12670.67 10.90 54850.10 88888.00 2012-07-22 11:38:59.750 204 12670.67 10.88 54850.12 88888.00 2012-07-22 11:38:59.875 204 12670.62 10.85 54850.10 88888.00 2012-07-22 11:39:00.000 204 12670.58 10.85 54850.07 88888.00 2012-07-22 11:39:00.125 204 12670.60 10.88 54850.07 88888.00 2012-07-22 11:39:00.250 204 12670.58 10.88 54850.07 88888.00 2012-07-22 11:39:00.375 204 12670.55 10.93 54850.10 88888.00 2012-07-22 11:39:00.500 204 12670.52 10.93 54850.12 88888.00 2012-07-22 11:39:00.625 204 12670.60 10.95 54850.12 88888.00 2012-07-22 11:39:00.750 204 12670.55 10.88 54850.12 88888.00 2012-07-22 11:39:00.875 204 12670.45 10.88 54850.10 88888.00 2012-07-22 11:39:01.000 204 12670.45 10.88 54850.10 88888.00 2012-07-22 11:39:01.125 204 12670.48 10.88 54850.12 88888.00 2012-07-22 11:39:01.250 204 12670.48 10.82 54850.10 88888.00 2012-07-22 11:39:01.375 204 12670.48 10.80 54850.10 88888.00 2012-07-22 11:39:01.500 204 12670.45 10.78 54850.07 88888.00 2012-07-22 11:39:01.625 204 12670.40 10.78 54850.10 88888.00 2012-07-22 11:39:01.750 204 12670.38 10.75 54850.12 88888.00 2012-07-22 11:39:01.875 204 12670.40 10.72 54850.12 88888.00 2012-07-22 11:39:02.000 204 12670.45 10.70 54850.12 88888.00 2012-07-22 11:39:02.125 204 12670.42 10.68 54850.10 88888.00 2012-07-22 11:39:02.250 204 12670.40 10.65 54850.10 88888.00 2012-07-22 11:39:02.375 204 12670.40 10.62 54850.07 88888.00 2012-07-22 11:39:02.500 204 12670.40 10.68 54850.10 88888.00 2012-07-22 11:39:02.625 204 12670.42 10.62 54850.07 88888.00 2012-07-22 11:39:02.750 204 12670.40 10.60 54850.10 88888.00 2012-07-22 11:39:02.875 204 12670.33 10.57 54850.10 88888.00 2012-07-22 11:39:03.000 204 12670.40 10.60 54850.07 88888.00 2012-07-22 11:39:03.125 204 12670.45 10.62 54850.10 88888.00 2012-07-22 11:39:03.250 204 12670.42 10.60 54850.07 88888.00 2012-07-22 11:39:03.375 204 12670.45 10.57 54850.07 88888.00 2012-07-22 11:39:03.500 204 12670.50 10.57 54850.05 88888.00 2012-07-22 11:39:03.625 204 12670.52 10.65 54850.07 88888.00 2012-07-22 11:39:03.750 204 12670.55 10.68 54850.10 88888.00 2012-07-22 11:39:03.875 204 12670.52 10.62 54850.07 88888.00 2012-07-22 11:39:04.000 204 12670.52 10.57 54850.05 88888.00 2012-07-22 11:39:04.125 204 12670.67 10.60 54850.07 88888.00 2012-07-22 11:39:04.250 204 12670.67 10.57 54850.07 88888.00 2012-07-22 11:39:04.375 204 12670.65 10.60 54850.05 88888.00 2012-07-22 11:39:04.500 204 12670.67 10.60 54850.07 88888.00 2012-07-22 11:39:04.625 204 12670.75 10.60 54850.03 88888.00 2012-07-22 11:39:04.750 204 12670.80 10.57 54850.03 88888.00 2012-07-22 11:39:04.875 204 12670.73 10.60 54850.03 88888.00 2012-07-22 11:39:05.000 204 12670.67 10.60 54850.03 88888.00 2012-07-22 11:39:05.125 204 12670.67 10.62 54850.03 88888.00 2012-07-22 11:39:05.250 204 12670.70 10.62 54850.03 88888.00 2012-07-22 11:39:05.375 204 12670.77 10.60 54849.97 88888.00 2012-07-22 11:39:05.500 204 12670.77 10.55 54849.97 88888.00 2012-07-22 11:39:05.625 204 12670.80 10.60 54850.00 88888.00 2012-07-22 11:39:05.750 204 12670.83 10.62 54850.00 88888.00 2012-07-22 11:39:05.875 204 12670.80 10.60 54849.97 88888.00 2012-07-22 11:39:06.000 204 12670.83 10.60 54849.97 88888.00 2012-07-22 11:39:06.125 204 12670.85 10.60 54849.95 88888.00 2012-07-22 11:39:06.250 204 12670.92 10.65 54849.95 88888.00 2012-07-22 11:39:06.375 204 12670.95 10.70 54850.00 88888.00 2012-07-22 11:39:06.500 204 12670.90 10.70 54850.00 88888.00 2012-07-22 11:39:06.625 204 12670.88 10.65 54849.97 88888.00 2012-07-22 11:39:06.750 204 12670.90 10.62 54849.93 88888.00 2012-07-22 11:39:06.875 204 12670.95 10.62 54849.95 88888.00 2012-07-22 11:39:07.000 204 12670.95 10.62 54849.95 88888.00 2012-07-22 11:39:07.125 204 12670.90 10.65 54849.90 88888.00 2012-07-22 11:39:07.250 204 12670.83 10.57 54849.90 88888.00 2012-07-22 11:39:07.375 204 12670.80 10.55 54849.90 88888.00 2012-07-22 11:39:07.500 204 12670.83 10.60 54849.93 88888.00 2012-07-22 11:39:07.625 204 12670.88 10.62 54849.95 88888.00 2012-07-22 11:39:07.750 204 12670.90 10.62 54849.97 88888.00 2012-07-22 11:39:07.875 204 12670.90 10.62 54849.95 88888.00 2012-07-22 11:39:08.000 204 12670.95 10.57 54849.93 88888.00 2012-07-22 11:39:08.125 204 12670.95 10.55 54849.95 88888.00 2012-07-22 11:39:08.250 204 12670.90 10.55 54849.95 88888.00 2012-07-22 11:39:08.375 204 12670.90 10.53 54849.90 88888.00 2012-07-22 11:39:08.500 204 12670.95 10.53 54849.93 88888.00 2012-07-22 11:39:08.625 204 12670.98 10.53 54849.93 88888.00 2012-07-22 11:39:08.750 204 12670.92 10.47 54849.95 88888.00 2012-07-22 11:39:08.875 204 12670.90 10.47 54849.93 88888.00 2012-07-22 11:39:09.000 204 12670.90 10.45 54849.90 88888.00 2012-07-22 11:39:09.125 204 12670.90 10.40 54849.90 88888.00 2012-07-22 11:39:09.250 204 12670.90 10.43 54849.93 88888.00 2012-07-22 11:39:09.375 204 12671.02 10.45 54849.93 88888.00 2012-07-22 11:39:09.500 204 12671.02 10.40 54849.90 88888.00 2012-07-22 11:39:09.625 204 12671.02 10.40 54849.90 88888.00 2012-07-22 11:39:09.750 204 12671.12 10.38 54849.90 88888.00 2012-07-22 11:39:09.875 204 12671.10 10.38 54849.88 88888.00 2012-07-22 11:39:10.000 204 12671.12 10.38 54849.88 88888.00 2012-07-22 11:39:10.125 204 12671.15 10.38 54849.88 88888.00 2012-07-22 11:39:10.250 204 12671.17 10.38 54849.85 88888.00 2012-07-22 11:39:10.375 204 12671.23 10.38 54849.88 88888.00 2012-07-22 11:39:10.500 204 12671.23 10.38 54849.82 88888.00 2012-07-22 11:39:10.625 204 12671.25 10.38 54849.82 88888.00 2012-07-22 11:39:10.750 204 12671.27 10.35 54849.80 88888.00 2012-07-22 11:39:10.875 204 12671.33 10.38 54849.82 88888.00 2012-07-22 11:39:11.000 204 12671.35 10.40 54849.80 88888.00 2012-07-22 11:39:11.125 204 12671.40 10.40 54849.82 88888.00 2012-07-22 11:39:11.250 204 12671.40 10.45 54849.85 88888.00 2012-07-22 11:39:11.375 204 12671.48 10.47 54849.82 88888.00 2012-07-22 11:39:11.500 204 12671.40 10.43 54849.80 88888.00 2012-07-22 11:39:11.625 204 12671.35 10.45 54849.80 88888.00 2012-07-22 11:39:11.750 204 12671.40 10.47 54849.80 88888.00 2012-07-22 11:39:11.875 204 12671.45 10.47 54849.78 88888.00 2012-07-22 11:39:12.000 204 12671.50 10.47 54849.75 88888.00 2012-07-22 11:39:12.125 204 12671.55 10.47 54849.78 88888.00 2012-07-22 11:39:12.250 204 12671.55 10.47 54849.78 88888.00 2012-07-22 11:39:12.375 204 12671.55 10.50 54849.78 88888.00 2012-07-22 11:39:12.500 204 12671.58 10.53 54849.75 88888.00 2012-07-22 11:39:12.625 204 12671.58 10.50 54849.70 88888.00 2012-07-22 11:39:12.750 204 12671.50 10.50 54849.70 88888.00 2012-07-22 11:39:12.875 204 12671.55 10.50 54849.72 88888.00 2012-07-22 11:39:13.000 204 12671.65 10.53 54849.72 88888.00 2012-07-22 11:39:13.125 204 12671.67 10.53 54849.70 88888.00 2012-07-22 11:39:13.250 204 12671.65 10.47 54849.72 88888.00 2012-07-22 11:39:13.375 204 12671.75 10.50 54849.70 88888.00 2012-07-22 11:39:13.500 204 12671.77 10.50 54849.72 88888.00 2012-07-22 11:39:13.625 204 12671.77 10.53 54849.70 88888.00 2012-07-22 11:39:13.750 204 12671.77 10.57 54849.72 88888.00 2012-07-22 11:39:13.875 204 12671.77 10.60 54849.72 88888.00 2012-07-22 11:39:14.000 204 12671.83 10.57 54849.72 88888.00 2012-07-22 11:39:14.125 204 12671.85 10.55 54849.72 88888.00 2012-07-22 11:39:14.250 204 12671.77 10.57 54849.75 88888.00 2012-07-22 11:39:14.375 204 12671.75 10.55 54849.72 88888.00 2012-07-22 11:39:14.500 204 12671.77 10.50 54849.65 88888.00 2012-07-22 11:39:14.625 204 12671.83 10.50 54849.68 88888.00 2012-07-22 11:39:14.750 204 12671.92 10.55 54849.72 88888.00 2012-07-22 11:39:14.875 204 12671.95 10.55 54849.70 88888.00 2012-07-22 11:39:15.000 204 12671.95 10.55 54849.70 88888.00 2012-07-22 11:39:15.125 204 12671.92 10.55 54849.72 88888.00 2012-07-22 11:39:15.250 204 12671.80 10.53 54849.72 88888.00 2012-07-22 11:39:15.375 204 12671.80 10.55 54849.72 88888.00 2012-07-22 11:39:15.500 204 12671.80 10.53 54849.70 88888.00 2012-07-22 11:39:15.625 204 12671.85 10.55 54849.70 88888.00 2012-07-22 11:39:15.750 204 12671.88 10.47 54849.70 88888.00 2012-07-22 11:39:15.875 204 12671.77 10.43 54849.70 88888.00 2012-07-22 11:39:16.000 204 12671.80 10.43 54849.70 88888.00 2012-07-22 11:39:16.125 204 12671.85 10.45 54849.70 88888.00 2012-07-22 11:39:16.250 204 12671.85 10.45 54849.70 88888.00 2012-07-22 11:39:16.375 204 12671.83 10.43 54849.68 88888.00 2012-07-22 11:39:16.500 204 12671.88 10.43 54849.70 88888.00 2012-07-22 11:39:16.625 204 12671.88 10.45 54849.70 88888.00 2012-07-22 11:39:16.750 204 12671.88 10.45 54849.72 88888.00 2012-07-22 11:39:16.875 204 12671.90 10.40 54849.70 88888.00 2012-07-22 11:39:17.000 204 12672.00 10.38 54849.68 88888.00 2012-07-22 11:39:17.125 204 12671.95 10.35 54849.70 88888.00 2012-07-22 11:39:17.250 204 12671.88 10.30 54849.70 88888.00 2012-07-22 11:39:17.375 204 12671.92 10.30 54849.70 88888.00 2012-07-22 11:39:17.500 204 12672.02 10.32 54849.70 88888.00 2012-07-22 11:39:17.625 204 12672.08 10.32 54849.70 88888.00 2012-07-22 11:39:17.750 204 12672.08 10.28 54849.65 88888.00 2012-07-22 11:39:17.875 204 12672.10 10.28 54849.68 88888.00 2012-07-22 11:39:18.000 204 12672.23 10.30 54849.70 88888.00 2012-07-22 11:39:18.125 204 12672.27 10.28 54849.72 88888.00 2012-07-22 11:39:18.250 204 12672.25 10.22 54849.70 88888.00 2012-07-22 11:39:18.375 204 12672.27 10.20 54849.68 88888.00 2012-07-22 11:39:18.500 204 12672.25 10.22 54849.68 88888.00 2012-07-22 11:39:18.625 204 12672.25 10.22 54849.65 88888.00 2012-07-22 11:39:18.750 204 12672.25 10.15 54849.62 88888.00 2012-07-22 11:39:18.875 204 12672.30 10.20 54849.78 88888.00 2012-07-22 11:39:19.000 204 12672.35 10.20 54849.82 88888.00 2012-07-22 11:39:19.125 204 12672.42 10.20 54849.68 88888.00 2012-07-22 11:39:19.250 204 12672.48 10.20 54849.62 88888.00 2012-07-22 11:39:19.375 204 12672.52 10.20 54849.62 88888.00 2012-07-22 11:39:19.500 204 12672.55 10.22 54849.62 88888.00 2012-07-22 11:39:19.625 204 12672.58 10.20 54849.62 88888.00 2012-07-22 11:39:19.750 204 12672.55 10.20 54849.62 88888.00 2012-07-22 11:39:19.875 204 12672.52 10.20 54849.62 88888.00 2012-07-22 11:39:20.000 204 12672.55 10.20 54849.60 88888.00 2012-07-22 11:39:20.125 204 12672.58 10.20 54849.62 88888.00 2012-07-22 11:39:20.250 204 12672.58 10.20 54849.62 88888.00 2012-07-22 11:39:20.375 204 12672.62 10.20 54849.60 88888.00 2012-07-22 11:39:20.500 204 12672.65 10.22 54849.60 88888.00 2012-07-22 11:39:20.625 204 12672.62 10.20 54849.60 88888.00 2012-07-22 11:39:20.750 204 12672.67 10.20 54849.57 88888.00 2012-07-22 11:39:20.875 204 12672.77 10.25 54849.60 88888.00 2012-07-22 11:39:21.000 204 12672.85 10.25 54849.60 88888.00 2012-07-22 11:39:21.125 204 12672.85 10.25 54849.60 88888.00 2012-07-22 11:39:21.250 204 12672.80 10.25 54849.60 88888.00 2012-07-22 11:39:21.375 204 12672.83 10.25 54849.62 88888.00 2012-07-22 11:39:21.500 204 12672.80 10.25 54849.60 88888.00 2012-07-22 11:39:21.625 204 12672.77 10.22 54849.60 88888.00 2012-07-22 11:39:21.750 204 12672.83 10.25 54849.57 88888.00 2012-07-22 11:39:21.875 204 12672.90 10.28 54849.60 88888.00 2012-07-22 11:39:22.000 204 12672.92 10.28 54849.60 88888.00 2012-07-22 11:39:22.125 204 12672.92 10.28 54849.57 88888.00 2012-07-22 11:39:22.250 204 12672.88 10.25 54849.57 88888.00 2012-07-22 11:39:22.375 204 12672.90 10.25 54849.57 88888.00 2012-07-22 11:39:22.500 204 12672.85 10.25 54849.57 88888.00 2012-07-22 11:39:22.625 204 12672.90 10.25 54849.57 88888.00 2012-07-22 11:39:22.750 204 12672.85 10.22 54849.55 88888.00 2012-07-22 11:39:22.875 204 12672.85 10.22 54849.57 88888.00 2012-07-22 11:39:23.000 204 12672.85 10.25 54849.57 88888.00 2012-07-22 11:39:23.125 204 12672.85 10.25 54849.57 88888.00 2012-07-22 11:39:23.250 204 12672.83 10.22 54849.55 88888.00 2012-07-22 11:39:23.375 204 12672.83 10.25 54849.55 88888.00 2012-07-22 11:39:23.500 204 12672.83 10.20 54849.53 88888.00 2012-07-22 11:39:23.625 204 12672.85 10.20 54849.57 88888.00 2012-07-22 11:39:23.750 204 12672.80 10.15 54849.57 88888.00 2012-07-22 11:39:23.875 204 12672.75 10.12 54849.57 88888.00 2012-07-22 11:39:24.000 204 12672.77 10.07 54849.57 88888.00 2012-07-22 11:39:24.125 204 12672.77 10.07 54849.57 88888.00 2012-07-22 11:39:24.250 204 12672.80 10.12 54849.60 88888.00 2012-07-22 11:39:24.375 204 12672.88 10.12 54849.60 88888.00 2012-07-22 11:39:24.500 204 12672.83 10.07 54849.60 88888.00 2012-07-22 11:39:24.625 204 12672.83 10.03 54849.62 88888.00 2012-07-22 11:39:24.750 204 12672.80 10.05 54849.60 88888.00 2012-07-22 11:39:24.875 204 12672.80 10.03 54849.60 88888.00 2012-07-22 11:39:25.000 204 12672.77 10.05 54849.60 88888.00 2012-07-22 11:39:25.125 204 12672.77 10.03 54849.62 88888.00 2012-07-22 11:39:25.250 204 12672.77 9.95 54849.60 88888.00 2012-07-22 11:39:25.375 204 12672.80 9.93 54849.57 88888.00 2012-07-22 11:39:25.500 204 12672.75 9.93 54849.60 88888.00 2012-07-22 11:39:25.625 204 12672.75 9.93 54849.65 88888.00 2012-07-22 11:39:25.750 204 12672.75 9.90 54849.65 88888.00 2012-07-22 11:39:25.875 204 12672.75 9.93 54849.65 88888.00 2012-07-22 11:39:26.000 204 12672.75 9.90 54849.65 88888.00 2012-07-22 11:39:26.125 204 12672.70 9.90 54849.65 88888.00 2012-07-22 11:39:26.250 204 12672.62 9.88 54849.68 88888.00 2012-07-22 11:39:26.375 204 12672.70 9.88 54849.68 88888.00 2012-07-22 11:39:26.500 204 12672.70 9.82 54849.68 88888.00 2012-07-22 11:39:26.625 204 12672.67 9.80 54849.68 88888.00 2012-07-22 11:39:26.750 204 12672.70 9.78 54849.65 88888.00 2012-07-22 11:39:26.875 204 12672.70 9.78 54849.68 88888.00 2012-07-22 11:39:27.000 204 12672.70 9.75 54849.65 88888.00 2012-07-22 11:39:27.125 204 12672.67 9.75 54849.65 88888.00 2012-07-22 11:39:27.250 204 12672.70 9.75 54849.68 88888.00 2012-07-22 11:39:27.375 204 12672.73 9.75 54849.70 88888.00 2012-07-22 11:39:27.500 204 12672.70 9.75 54849.68 88888.00 2012-07-22 11:39:27.625 204 12672.70 9.72 54849.68 88888.00 2012-07-22 11:39:27.750 204 12672.75 9.72 54849.65 88888.00 2012-07-22 11:39:27.875 204 12672.75 9.72 54849.62 88888.00 2012-07-22 11:39:28.000 204 12672.75 9.72 54849.65 88888.00 2012-07-22 11:39:28.125 204 12672.75 9.75 54849.70 88888.00 2012-07-22 11:39:28.250 204 12672.77 9.72 54849.70 88888.00 2012-07-22 11:39:28.375 204 12672.83 9.72 54849.68 88888.00 2012-07-22 11:39:28.500 204 12672.90 9.72 54849.65 88888.00 2012-07-22 11:39:28.625 204 12672.90 9.65 54849.62 88888.00 2012-07-22 11:39:28.750 204 12672.85 9.65 54849.65 88888.00 2012-07-22 11:39:28.875 204 12672.88 9.70 54849.68 88888.00 2012-07-22 11:39:29.000 204 12672.90 9.72 54849.68 88888.00 2012-07-22 11:39:29.125 204 12672.85 9.70 54849.65 88888.00 2012-07-22 11:39:29.250 204 12672.83 9.68 54849.68 88888.00 2012-07-22 11:39:29.375 204 12672.83 9.70 54849.68 88888.00 2012-07-22 11:39:29.500 204 12672.88 9.70 54849.70 88888.00 2012-07-22 11:39:29.625 204 12673.00 9.72 54849.70 88888.00 2012-07-22 11:39:29.750 204 12673.10 9.72 54849.70 88888.00 2012-07-22 11:39:29.875 204 12673.05 9.70 54849.68 88888.00 2012-07-22 11:39:30.000 204 12673.08 9.68 54849.65 88888.00 2012-07-22 11:39:30.125 204 12673.10 9.70 54849.62 88888.00 2012-07-22 11:39:30.250 204 12673.08 9.68 54849.65 88888.00 2012-07-22 11:39:30.375 204 12673.02 9.65 54849.65 88888.00 2012-07-22 11:39:30.500 204 12673.00 9.72 54849.68 88888.00 2012-07-22 11:39:30.625 204 12673.00 9.75 54849.68 88888.00 2012-07-22 11:39:30.750 204 12672.95 9.72 54849.65 88888.00 2012-07-22 11:39:30.875 204 12672.90 9.70 54849.62 88888.00 2012-07-22 11:39:31.000 204 12672.95 9.75 54849.65 88888.00 2012-07-22 11:39:31.125 204 12673.00 9.78 54849.68 88888.00 2012-07-22 11:39:31.250 204 12673.00 9.82 54849.68 88888.00 2012-07-22 11:39:31.375 204 12672.98 9.80 54849.65 88888.00 2012-07-22 11:39:31.500 204 12672.98 9.75 54849.62 88888.00 2012-07-22 11:39:31.625 204 12673.00 9.80 54849.65 88888.00 2012-07-22 11:39:31.750 204 12673.00 9.82 54849.65 88888.00 2012-07-22 11:39:31.875 204 12673.00 9.82 54849.68 88888.00 2012-07-22 11:39:32.000 204 12673.00 9.82 54849.65 88888.00 2012-07-22 11:39:32.125 204 12673.02 9.82 54849.65 88888.00 2012-07-22 11:39:32.250 204 12673.00 9.82 54849.68 88888.00 2012-07-22 11:39:32.375 204 12673.05 9.82 54849.70 88888.00 2012-07-22 11:39:32.500 204 12673.08 9.82 54849.68 88888.00 2012-07-22 11:39:32.625 204 12673.05 9.82 54849.65 88888.00 2012-07-22 11:39:32.750 204 12673.10 9.85 54849.65 88888.00 2012-07-22 11:39:32.875 204 12673.10 9.85 54849.62 88888.00 2012-07-22 11:39:33.000 204 12673.05 9.85 54849.62 88888.00 2012-07-22 11:39:33.125 204 12673.00 9.85 54849.62 88888.00 2012-07-22 11:39:33.250 204 12673.02 9.90 54849.65 88888.00 2012-07-22 11:39:33.375 204 12673.10 9.90 54849.68 88888.00 2012-07-22 11:39:33.500 204 12673.12 9.90 54849.65 88888.00 2012-07-22 11:39:33.625 204 12673.10 9.90 54849.65 88888.00 2012-07-22 11:39:33.750 204 12673.05 9.90 54849.65 88888.00 2012-07-22 11:39:33.875 204 12673.02 9.90 54849.65 88888.00 2012-07-22 11:39:34.000 204 12673.00 9.93 54849.62 88888.00 2012-07-22 11:39:34.125 204 12672.98 9.95 54849.68 88888.00 2012-07-22 11:39:34.250 204 12672.92 9.93 54849.65 88888.00 2012-07-22 11:39:34.375 204 12672.98 9.95 54849.65 88888.00 2012-07-22 11:39:34.500 204 12672.98 9.97 54849.62 88888.00 2012-07-22 11:39:34.625 204 12672.98 9.97 54849.68 88888.00 2012-07-22 11:39:34.750 204 12672.90 9.97 54849.65 88888.00 2012-07-22 11:39:34.875 204 12672.88 9.97 54849.68 88888.00 2012-07-22 11:39:35.000 204 12672.88 9.95 54849.65 88888.00 2012-07-22 11:39:35.125 204 12672.92 9.95 54849.68 88888.00 2012-07-22 11:39:35.250 204 12673.00 9.95 54849.65 88888.00 2012-07-22 11:39:35.375 204 12673.05 9.95 54849.68 88888.00 2012-07-22 11:39:35.500 204 12673.02 9.95 54849.65 88888.00 2012-07-22 11:39:35.625 204 12673.05 9.93 54849.62 88888.00 2012-07-22 11:39:35.750 204 12673.05 9.97 54849.65 88888.00 2012-07-22 11:39:35.875 204 12672.98 9.97 54849.68 88888.00 2012-07-22 11:39:36.000 204 12673.00 10.00 54849.68 88888.00 2012-07-22 11:39:36.125 204 12672.98 10.00 54849.70 88888.00 2012-07-22 11:39:36.250 204 12672.98 10.00 54849.68 88888.00 2012-07-22 11:39:36.375 204 12673.00 9.97 54849.70 88888.00 2012-07-22 11:39:36.500 204 12672.98 9.95 54849.65 88888.00 2012-07-22 11:39:36.625 204 12673.00 9.97 54849.65 88888.00 2012-07-22 11:39:36.750 204 12673.02 9.97 54849.65 88888.00 2012-07-22 11:39:36.875 204 12673.02 9.97 54849.65 88888.00 2012-07-22 11:39:37.000 204 12673.02 9.95 54849.62 88888.00 2012-07-22 11:39:37.125 204 12673.00 9.95 54849.65 88888.00 2012-07-22 11:39:37.250 204 12673.00 9.95 54849.62 88888.00 2012-07-22 11:39:37.375 204 12673.02 9.95 54849.68 88888.00 2012-07-22 11:39:37.500 204 12673.08 9.97 54849.68 88888.00 2012-07-22 11:39:37.625 204 12673.10 9.95 54849.65 88888.00 2012-07-22 11:39:37.750 204 12673.10 9.95 54849.65 88888.00 2012-07-22 11:39:37.875 204 12673.17 9.95 54849.65 88888.00 2012-07-22 11:39:38.000 204 12673.17 9.97 54849.68 88888.00 2012-07-22 11:39:38.125 204 12673.20 9.95 54849.68 88888.00 2012-07-22 11:39:38.250 204 12673.17 9.93 54849.65 88888.00 2012-07-22 11:39:38.375 204 12673.23 9.90 54849.60 88888.00 2012-07-22 11:39:38.500 204 12673.25 9.90 54849.62 88888.00 2012-07-22 11:39:38.625 204 12673.25 9.90 54849.65 88888.00 2012-07-22 11:39:38.750 204 12673.33 9.93 54849.68 88888.00 2012-07-22 11:39:38.875 204 12673.33 9.93 54849.68 88888.00 2012-07-22 11:39:39.000 204 12673.25 9.90 54849.65 88888.00 2012-07-22 11:39:39.125 204 12673.20 9.90 54849.68 88888.00 2012-07-22 11:39:39.250 204 12673.23 9.90 54849.68 88888.00 2012-07-22 11:39:39.375 204 12673.30 9.93 54849.68 88888.00 2012-07-22 11:39:39.500 204 12673.27 9.90 54849.65 88888.00 2012-07-22 11:39:39.625 204 12673.25 9.90 54849.68 88888.00 2012-07-22 11:39:39.750 204 12673.17 9.88 54849.65 88888.00 2012-07-22 11:39:39.875 204 12673.15 9.93 54849.68 88888.00 2012-07-22 11:39:40.000 204 12673.12 9.93 54849.68 88888.00 2012-07-22 11:39:40.125 204 12673.20 9.93 54849.70 88888.00 2012-07-22 11:39:40.250 204 12673.17 9.95 54849.72 88888.00 2012-07-22 11:39:40.375 204 12673.17 9.93 54849.70 88888.00 2012-07-22 11:39:40.500 204 12673.15 9.93 54849.68 88888.00 2012-07-22 11:39:40.625 204 12673.20 9.93 54849.68 88888.00 2012-07-22 11:39:40.750 204 12673.20 9.93 54849.68 88888.00 2012-07-22 11:39:40.875 204 12673.20 9.95 54849.70 88888.00 2012-07-22 11:39:41.000 204 12673.23 9.93 54849.68 88888.00 2012-07-22 11:39:41.125 204 12673.27 9.95 54849.70 88888.00 2012-07-22 11:39:41.250 204 12673.30 9.97 54849.68 88888.00 2012-07-22 11:39:41.375 204 12673.30 10.00 54849.65 88888.00 2012-07-22 11:39:41.500 204 12673.30 10.03 54849.65 88888.00 2012-07-22 11:39:41.625 204 12673.33 10.03 54849.68 88888.00 2012-07-22 11:39:41.750 204 12673.33 10.03 54849.68 88888.00 2012-07-22 11:39:41.875 204 12673.27 10.03 54849.68 88888.00 2012-07-22 11:39:42.000 204 12673.23 10.03 54849.70 88888.00 2012-07-22 11:39:42.125 204 12673.27 10.00 54849.68 88888.00 2012-07-22 11:39:42.250 204 12673.30 10.03 54849.70 88888.00 2012-07-22 11:39:42.375 204 12673.33 10.05 54849.70 88888.00 2012-07-22 11:39:42.500 204 12673.25 10.03 54849.72 88888.00 2012-07-22 11:39:42.625 204 12673.15 9.97 54849.68 88888.00 2012-07-22 11:39:42.750 204 12673.20 9.97 54849.72 88888.00 2012-07-22 11:39:42.875 204 12673.25 9.97 54849.72 88888.00 2012-07-22 11:39:43.000 204 12673.25 9.95 54849.70 88888.00 2012-07-22 11:39:43.125 204 12673.25 9.97 54849.72 88888.00 2012-07-22 11:39:43.250 204 12673.20 10.00 54849.75 88888.00 2012-07-22 11:39:43.375 204 12673.25 10.00 54849.72 88888.00 2012-07-22 11:39:43.500 204 12673.30 9.97 54849.72 88888.00 2012-07-22 11:39:43.625 204 12673.33 9.97 54849.72 88888.00 2012-07-22 11:39:43.750 204 12673.27 9.97 54849.75 88888.00 2012-07-22 11:39:43.875 204 12673.27 9.95 54849.78 88888.00 2012-07-22 11:39:44.000 204 12673.30 9.93 54849.75 88888.00 2012-07-22 11:39:44.125 204 12673.38 9.93 54849.75 88888.00 2012-07-22 11:39:44.250 204 12673.35 9.93 54849.75 88888.00 2012-07-22 11:39:44.375 204 12673.25 9.90 54849.75 88888.00 2012-07-22 11:39:44.500 204 12673.23 9.93 54849.78 88888.00 2012-07-22 11:39:44.625 204 12673.27 9.90 54849.75 88888.00 2012-07-22 11:39:44.750 204 12673.27 9.88 54849.75 88888.00 2012-07-22 11:39:44.875 204 12673.25 9.88 54849.78 88888.00 2012-07-22 11:39:45.000 204 12673.23 9.85 54849.75 88888.00 2012-07-22 11:39:45.125 204 12673.20 9.82 54849.78 88888.00 2012-07-22 11:39:45.250 204 12673.15 9.75 54849.75 88888.00 2012-07-22 11:39:45.375 204 12673.12 9.72 54849.75 88888.00 2012-07-22 11:39:45.500 204 12673.17 9.75 54849.78 88888.00 2012-07-22 11:39:45.625 204 12673.15 9.75 54849.75 88888.00 2012-07-22 11:39:45.750 204 12673.10 9.75 54849.75 88888.00 2012-07-22 11:39:45.875 204 12673.02 9.78 54849.75 88888.00 2012-07-22 11:39:46.000 204 12673.02 9.75 54849.78 88888.00 2012-07-22 11:39:46.125 204 12673.02 9.72 54849.80 88888.00 2012-07-22 11:39:46.250 204 12673.02 9.70 54849.78 88888.00 2012-07-22 11:39:46.375 204 12673.10 9.65 54849.75 88888.00 2012-07-22 11:39:46.500 204 12673.17 9.68 54849.78 88888.00 2012-07-22 11:39:46.625 204 12673.17 9.70 54849.78 88888.00 2012-07-22 11:39:46.750 204 12673.15 9.65 54849.78 88888.00 2012-07-22 11:39:46.875 204 12673.17 9.65 54849.80 88888.00 2012-07-22 11:39:47.000 204 12673.20 9.62 54849.78 88888.00 2012-07-22 11:39:47.125 204 12673.15 9.62 54849.80 88888.00 2012-07-22 11:39:47.250 204 12673.08 9.57 54849.78 88888.00 2012-07-22 11:39:47.375 204 12673.08 9.60 54849.78 88888.00 2012-07-22 11:39:47.500 204 12673.10 9.60 54849.80 88888.00 2012-07-22 11:39:47.625 204 12673.05 9.57 54849.80 88888.00 2012-07-22 11:39:47.750 204 12673.08 9.57 54849.80 88888.00 2012-07-22 11:39:47.875 204 12673.15 9.57 54849.80 88888.00 2012-07-22 11:39:48.000 204 12673.17 9.55 54849.78 88888.00 2012-07-22 11:39:48.125 204 12673.10 9.45 54849.78 88888.00 2012-07-22 11:39:48.250 204 12673.08 9.47 54849.82 88888.00 2012-07-22 11:39:48.375 204 12673.17 9.53 54849.82 88888.00 2012-07-22 11:39:48.500 204 12673.17 9.50 54849.85 88888.00 2012-07-22 11:39:48.625 204 12673.12 9.47 54849.85 88888.00 2012-07-22 11:39:48.750 204 12673.10 9.50 54849.85 88888.00 2012-07-22 11:39:48.875 204 12673.12 9.50 54849.85 88888.00 2012-07-22 11:39:49.000 204 12673.15 9.47 54849.85 88888.00 2012-07-22 11:39:49.125 204 12673.10 9.45 54849.82 88888.00 2012-07-22 11:39:49.250 204 12673.02 9.43 54849.80 88888.00 2012-07-22 11:39:49.375 204 12673.08 9.40 54849.82 88888.00 2012-07-22 11:39:49.500 204 12673.12 9.40 54849.80 88888.00 2012-07-22 11:39:49.625 204 12673.15 9.45 54849.82 88888.00 2012-07-22 11:39:49.750 204 12673.15 9.43 54849.82 88888.00 2012-07-22 11:39:49.875 204 12673.12 9.43 54849.80 88888.00 2012-07-22 11:39:50.000 204 12673.10 9.40 54849.80 88888.00 2012-07-22 11:39:50.125 204 12673.15 9.40 54849.82 88888.00 2012-07-22 11:39:50.250 204 12673.17 9.40 54849.82 88888.00 2012-07-22 11:39:50.375 204 12673.17 9.40 54849.80 88888.00 2012-07-22 11:39:50.500 204 12673.12 9.40 54849.82 88888.00 2012-07-22 11:39:50.625 204 12673.10 9.43 54849.82 88888.00 2012-07-22 11:39:50.750 204 12673.15 9.40 54849.82 88888.00 2012-07-22 11:39:50.875 204 12673.23 9.38 54849.85 88888.00 2012-07-22 11:39:51.000 204 12673.17 9.40 54849.82 88888.00 2012-07-22 11:39:51.125 204 12673.17 9.43 54849.85 88888.00 2012-07-22 11:39:51.250 204 12673.17 9.40 54849.85 88888.00 2012-07-22 11:39:51.375 204 12673.17 9.40 54849.82 88888.00 2012-07-22 11:39:51.500 204 12673.15 9.38 54849.80 88888.00 2012-07-22 11:39:51.625 204 12673.15 9.38 54849.80 88888.00 2012-07-22 11:39:51.750 204 12673.17 9.40 54849.82 88888.00 2012-07-22 11:39:51.875 204 12673.25 9.40 54849.82 88888.00 2012-07-22 11:39:52.000 204 12673.30 9.38 54849.80 88888.00 2012-07-22 11:39:52.125 204 12673.27 9.35 54849.80 88888.00 2012-07-22 11:39:52.250 204 12673.23 9.35 54849.80 88888.00 2012-07-22 11:39:52.375 204 12673.23 9.38 54849.82 88888.00 2012-07-22 11:39:52.500 204 12673.17 9.35 54849.82 88888.00 2012-07-22 11:39:52.625 204 12673.20 9.35 54849.82 88888.00 2012-07-22 11:39:52.750 204 12673.25 9.35 54849.80 88888.00 2012-07-22 11:39:52.875 204 12673.35 9.38 54849.80 88888.00 2012-07-22 11:39:53.000 204 12673.27 9.32 54849.78 88888.00 2012-07-22 11:39:53.125 204 12673.23 9.32 54849.75 88888.00 2012-07-22 11:39:53.250 204 12673.23 9.38 54849.80 88888.00 2012-07-22 11:39:53.375 204 12673.30 9.38 54849.80 88888.00 2012-07-22 11:39:53.500 204 12673.27 9.38 54849.78 88888.00 2012-07-22 11:39:53.625 204 12673.25 9.35 54849.80 88888.00 2012-07-22 11:39:53.750 204 12673.25 9.35 54849.82 88888.00 2012-07-22 11:39:53.875 204 12673.20 9.38 54849.85 88888.00 2012-07-22 11:39:54.000 204 12673.17 9.38 54849.82 88888.00 2012-07-22 11:39:54.125 204 12673.17 9.38 54849.80 88888.00 2012-07-22 11:39:54.250 204 12673.17 9.38 54849.82 88888.00 2012-07-22 11:39:54.375 204 12673.15 9.40 54849.85 88888.00 2012-07-22 11:39:54.500 204 12673.15 9.38 54849.82 88888.00 2012-07-22 11:39:54.625 204 12673.20 9.38 54849.80 88888.00 2012-07-22 11:39:54.750 204 12673.20 9.40 54849.82 88888.00 2012-07-22 11:39:54.875 204 12673.15 9.40 54849.82 88888.00 2012-07-22 11:39:55.000 204 12673.17 9.43 54849.80 88888.00 2012-07-22 11:39:55.125 204 12673.20 9.40 54849.85 88888.00 2012-07-22 11:39:55.250 204 12673.23 9.43 54849.85 88888.00 2012-07-22 11:39:55.375 204 12673.25 9.45 54849.82 88888.00 2012-07-22 11:39:55.500 204 12673.27 9.43 54849.80 88888.00 2012-07-22 11:39:55.625 204 12673.27 9.38 54849.78 88888.00 2012-07-22 11:39:55.750 204 12673.27 9.40 54849.82 88888.00 2012-07-22 11:39:55.875 204 12673.25 9.45 54849.88 88888.00 2012-07-22 11:39:56.000 204 12673.23 9.45 54849.85 88888.00 2012-07-22 11:39:56.125 204 12673.23 9.45 54849.85 88888.00 2012-07-22 11:39:56.250 204 12673.23 9.43 54849.85 88888.00 2012-07-22 11:39:56.375 204 12673.25 9.45 54849.85 88888.00 2012-07-22 11:39:56.500 204 12673.23 9.43 54849.85 88888.00 2012-07-22 11:39:56.625 204 12673.27 9.45 54849.85 88888.00 2012-07-22 11:39:56.750 204 12673.30 9.50 54849.85 88888.00 2012-07-22 11:39:56.875 204 12673.27 9.50 54849.82 88888.00 2012-07-22 11:39:57.000 204 12673.27 9.47 54849.80 88888.00 2012-07-22 11:39:57.125 204 12673.33 9.50 54849.82 88888.00 2012-07-22 11:39:57.250 204 12673.30 9.47 54849.82 88888.00 2012-07-22 11:39:57.375 204 12673.30 9.47 54849.82 88888.00 2012-07-22 11:39:57.500 204 12673.33 9.53 54849.82 88888.00 2012-07-22 11:39:57.625 204 12673.33 9.53 54849.80 88888.00 2012-07-22 11:39:57.750 204 12673.33 9.50 54849.80 88888.00 2012-07-22 11:39:57.875 204 12673.38 9.53 54849.80 88888.00 2012-07-22 11:39:58.000 204 12673.38 9.55 54849.78 88888.00 2012-07-22 11:39:58.125 204 12673.40 9.57 54849.82 88888.00 2012-07-22 11:39:58.250 204 12673.40 9.60 54849.82 88888.00 2012-07-22 11:39:58.375 204 12673.35 9.55 54849.80 88888.00 2012-07-22 11:39:58.500 204 12673.35 9.57 54849.80 88888.00 2012-07-22 11:39:58.625 204 12673.40 9.65 54849.82 88888.00 2012-07-22 11:39:58.750 204 12673.38 9.60 54849.80 88888.00 2012-07-22 11:39:58.875 204 12673.42 9.62 54849.82 88888.00 2012-07-22 11:39:59.000 204 12673.48 9.65 54849.82 88888.00 2012-07-22 11:39:59.125 204 12673.48 9.65 54849.82 88888.00 2012-07-22 11:39:59.250 204 12673.33 9.62 54849.80 88888.00 2012-07-22 11:39:59.375 204 12673.25 9.68 54849.85 88888.00 2012-07-22 11:39:59.500 204 12673.17 9.70 54849.85 88888.00 2012-07-22 11:39:59.625 204 12673.20 9.70 54849.82 88888.00 2012-07-22 11:39:59.750 204 12673.25 9.68 54849.80 88888.00 2012-07-22 11:39:59.875 204 12673.30 9.68 54849.82 88888.00 2012-07-22 11:40:00.000 204 12673.27 9.68 54849.80 88888.00 2012-07-22 11:40:00.125 204 12673.27 9.70 54849.85 88888.00 2012-07-22 11:40:00.250 204 12673.17 9.68 54849.85 88888.00 2012-07-22 11:40:00.375 204 12673.17 9.65 54849.82 88888.00 2012-07-22 11:40:00.500 204 12673.12 9.65 54849.82 88888.00 2012-07-22 11:40:00.625 204 12673.15 9.68 54849.85 88888.00 2012-07-22 11:40:00.750 204 12673.12 9.65 54849.85 88888.00 2012-07-22 11:40:00.875 204 12673.12 9.62 54849.82 88888.00 2012-07-22 11:40:01.000 204 12673.12 9.60 54849.82 88888.00 2012-07-22 11:40:01.125 204 12673.10 9.57 54849.88 88888.00 2012-07-22 11:40:01.250 204 12673.12 9.60 54849.90 88888.00 2012-07-22 11:40:01.375 204 12673.08 9.62 54849.90 88888.00 2012-07-22 11:40:01.500 204 12673.05 9.55 54849.88 88888.00 2012-07-22 11:40:01.625 204 12673.10 9.50 54849.85 88888.00 2012-07-22 11:40:01.750 204 12673.12 9.53 54849.85 88888.00 2012-07-22 11:40:01.875 204 12673.10 9.50 54849.85 88888.00 2012-07-22 11:40:02.000 204 12673.08 9.47 54849.85 88888.00 2012-07-22 11:40:02.125 204 12673.08 9.45 54849.88 88888.00 2012-07-22 11:40:02.250 204 12673.00 9.40 54849.88 88888.00 2012-07-22 11:40:02.375 204 12673.00 9.38 54849.85 88888.00 2012-07-22 11:40:02.500 204 12673.02 9.38 54849.88 88888.00 2012-07-22 11:40:02.625 204 12673.00 9.38 54849.88 88888.00 2012-07-22 11:40:02.750 204 12672.92 9.38 54849.90 88888.00 2012-07-22 11:40:02.875 204 12672.98 9.38 54849.90 88888.00 2012-07-22 11:40:03.000 204 12673.00 9.35 54849.90 88888.00 2012-07-22 11:40:03.125 204 12672.95 9.35 54849.93 88888.00 2012-07-22 11:40:03.250 204 12672.92 9.30 54849.90 88888.00 2012-07-22 11:40:03.375 204 12672.98 9.30 54849.90 88888.00 2012-07-22 11:40:03.500 204 12673.00 9.28 54849.90 88888.00 2012-07-22 11:40:03.625 204 12672.95 9.28 54849.90 88888.00 2012-07-22 11:40:03.750 204 12672.90 9.28 54849.90 88888.00 2012-07-22 11:40:03.875 204 12672.88 9.28 54849.93 88888.00 2012-07-22 11:40:04.000 204 12672.90 9.22 54849.90 88888.00 2012-07-22 11:40:04.125 204 12672.95 9.20 54849.90 88888.00 2012-07-22 11:40:04.250 204 12672.90 9.18 54849.90 88888.00 2012-07-22 11:40:04.375 204 12672.92 9.20 54849.90 88888.00 2012-07-22 11:40:04.500 204 12673.00 9.22 54849.93 88888.00 2012-07-22 11:40:04.625 204 12673.00 9.20 54849.90 88888.00 2012-07-22 11:40:04.750 204 12673.00 9.15 54849.93 88888.00 2012-07-22 11:40:04.875 204 12672.95 9.15 54849.90 88888.00 2012-07-22 11:40:05.000 204 12673.00 9.10 54849.88 88888.00 2012-07-22 11:40:05.125 204 12673.05 9.12 54849.88 88888.00 2012-07-22 11:40:05.250 204 12673.00 9.18 54849.93 88888.00 2012-07-22 11:40:05.375 204 12673.02 9.18 54849.90 88888.00 2012-07-22 11:40:05.500 204 12672.98 9.15 54849.90 88888.00 2012-07-22 11:40:05.625 204 12672.98 9.12 54849.90 88888.00 2012-07-22 11:40:05.750 204 12672.95 9.18 54849.88 88888.00 2012-07-22 11:40:05.875 204 12672.90 9.15 54849.88 88888.00 2012-07-22 11:40:06.000 204 12672.92 9.10 54849.88 88888.00 2012-07-22 11:40:06.125 204 12672.98 9.10 54849.90 88888.00 2012-07-22 11:40:06.250 204 12672.95 9.10 54849.90 88888.00 2012-07-22 11:40:06.375 204 12673.00 9.12 54849.90 88888.00 2012-07-22 11:40:06.500 204 12673.00 9.07 54849.88 88888.00 2012-07-22 11:40:06.625 204 12673.05 9.10 54849.88 88888.00 2012-07-22 11:40:06.750 204 12673.12 9.15 54849.90 88888.00 2012-07-22 11:40:06.875 204 12673.12 9.15 54849.85 88888.00 2012-07-22 11:40:07.000 204 12673.12 9.10 54849.85 88888.00 2012-07-22 11:40:07.125 204 12673.23 9.10 54849.85 88888.00 2012-07-22 11:40:07.250 204 12673.17 9.07 54849.85 88888.00 2012-07-22 11:40:07.375 204 12673.20 9.15 54849.88 88888.00 2012-07-22 11:40:07.500 204 12673.20 9.20 54849.88 88888.00 2012-07-22 11:40:07.625 204 12673.23 9.20 54849.88 88888.00 2012-07-22 11:40:07.750 204 12673.23 9.18 54849.82 88888.00 2012-07-22 11:40:07.875 204 12673.17 9.15 54849.82 88888.00 2012-07-22 11:40:08.000 204 12673.20 9.15 54849.80 88888.00 2012-07-22 11:40:08.125 204 12673.23 9.20 54849.85 88888.00 2012-07-22 11:40:08.250 204 12673.20 9.20 54849.85 88888.00 2012-07-22 11:40:08.375 204 12673.20 9.18 54849.85 88888.00 2012-07-22 11:40:08.500 204 12673.12 9.18 54849.85 88888.00 2012-07-22 11:40:08.625 204 12673.10 9.18 54849.85 88888.00 2012-07-22 11:40:08.750 204 12673.15 9.22 54849.85 88888.00 2012-07-22 11:40:08.875 204 12673.20 9.20 54849.85 88888.00 2012-07-22 11:40:09.000 204 12673.17 9.20 54849.85 88888.00 2012-07-22 11:40:09.125 204 12673.12 9.22 54849.85 88888.00 2012-07-22 11:40:09.250 204 12673.05 9.20 54849.88 88888.00 2012-07-22 11:40:09.375 204 12673.02 9.22 54849.88 88888.00 2012-07-22 11:40:09.500 204 12673.05 9.20 54849.88 88888.00 2012-07-22 11:40:09.625 204 12673.05 9.12 54849.85 88888.00 2012-07-22 11:40:09.750 204 12673.02 9.10 54849.85 88888.00 2012-07-22 11:40:09.875 204 12673.05 9.10 54849.82 88888.00 2012-07-22 11:40:10.000 204 12673.08 9.10 54849.85 88888.00 2012-07-22 11:40:10.125 204 12673.08 9.12 54849.88 88888.00 2012-07-22 11:40:10.250 204 12673.02 9.12 54849.90 88888.00 2012-07-22 11:40:10.375 204 12672.98 9.07 54849.85 88888.00 2012-07-22 11:40:10.500 204 12672.90 9.05 54849.82 88888.00 2012-07-22 11:40:10.625 204 12672.95 9.03 54849.82 88888.00 2012-07-22 11:40:10.750 204 12672.90 9.03 54849.85 88888.00 2012-07-22 11:40:10.875 204 12672.88 9.00 54849.85 88888.00 2012-07-22 11:40:11.000 204 12672.85 9.00 54849.85 88888.00 2012-07-22 11:40:11.125 204 12672.95 8.95 54849.85 88888.00 2012-07-22 11:40:11.250 204 12672.85 8.97 54849.82 88888.00 2012-07-22 11:40:11.375 204 12672.80 8.95 54849.82 88888.00 2012-07-22 11:40:11.500 204 12672.75 9.00 54849.85 88888.00 2012-07-22 11:40:11.625 204 12672.75 8.95 54849.85 88888.00 2012-07-22 11:40:11.750 204 12672.77 8.97 54849.88 88888.00 2012-07-22 11:40:11.875 204 12671.67 9.05 54846.60 88888.00 2012-07-22 11:40:12.000 204 12671.70 8.97 54846.62 88888.00 2012-07-22 11:40:12.125 204 12671.73 8.97 54846.62 88888.00 2012-07-22 11:40:12.250 204 12671.67 8.95 54846.60 88888.00 2012-07-22 11:40:12.375 204 12671.65 9.00 54846.57 88888.00 2012-07-22 11:40:12.500 204 12671.67 9.03 54846.60 88888.00 2012-07-22 11:40:12.625 204 12671.70 9.00 54846.60 88888.00 2012-07-22 11:40:12.750 204 12671.73 8.97 54846.65 88888.00 2012-07-22 11:40:12.875 204 12672.80 8.88 54849.85 88888.00 2012-07-22 11:40:13.000 204 12672.77 8.90 54849.85 88888.00 2012-07-22 11:40:13.125 204 12672.75 8.93 54849.85 88888.00 2012-07-22 11:40:13.250 204 12672.80 8.93 54849.82 88888.00 2012-07-22 11:40:13.375 204 12672.77 8.93 54849.82 88888.00 2012-07-22 11:40:13.500 204 12672.70 8.95 54849.82 88888.00 2012-07-22 11:40:13.625 204 12672.70 8.95 54849.82 88888.00 2012-07-22 11:40:13.750 204 12672.70 8.93 54849.82 88888.00 2012-07-22 11:40:13.875 204 12672.73 8.93 54849.82 88888.00 2012-07-22 11:40:14.000 204 12672.70 8.95 54849.85 88888.00 2012-07-22 11:40:14.125 204 12672.60 8.95 54849.88 88888.00 2012-07-22 11:40:14.250 204 12672.60 8.93 54849.88 88888.00 2012-07-22 11:40:14.375 204 12672.67 8.88 54849.85 88888.00 2012-07-22 11:40:14.500 204 12672.65 8.88 54849.82 88888.00 2012-07-22 11:40:14.625 204 12672.60 8.90 54849.82 88888.00 2012-07-22 11:40:14.750 204 12672.58 8.90 54849.82 88888.00 2012-07-22 11:40:14.875 204 12672.58 8.90 54849.82 88888.00 2012-07-22 11:40:15.000 204 12672.55 8.90 54849.82 88888.00 2012-07-22 11:40:15.125 204 12672.58 8.93 54849.85 88888.00 2012-07-22 11:40:15.250 204 12672.60 8.95 54849.88 88888.00 2012-07-22 11:40:15.375 204 12672.62 8.93 54849.85 88888.00 2012-07-22 11:40:15.500 204 12672.62 8.93 54849.82 88888.00 2012-07-22 11:40:15.625 204 12672.58 8.93 54849.82 88888.00 2012-07-22 11:40:15.750 204 12672.58 8.95 54849.82 88888.00 2012-07-22 11:40:15.875 204 12672.58 8.90 54849.82 88888.00 2012-07-22 11:40:16.000 204 12672.55 8.88 54849.80 88888.00 2012-07-22 11:40:16.125 204 12672.55 8.85 54849.85 88888.00 2012-07-22 11:40:16.250 204 12672.55 8.88 54849.85 88888.00 2012-07-22 11:40:16.375 204 12672.50 8.88 54849.85 88888.00 2012-07-22 11:40:16.500 204 12672.42 8.85 54849.85 88888.00 2012-07-22 11:40:16.625 204 12672.40 8.82 54849.85 88888.00 2012-07-22 11:40:16.750 204 12672.48 8.85 54849.85 88888.00 2012-07-22 11:40:16.875 204 12672.45 8.82 54849.82 88888.00 2012-07-22 11:40:17.000 204 12672.40 8.78 54849.82 88888.00 2012-07-22 11:40:17.125 204 12672.38 8.80 54849.82 88888.00 2012-07-22 11:40:17.250 204 12672.30 8.82 54849.88 88888.00 2012-07-22 11:40:17.375 204 12672.38 8.82 54849.88 88888.00 2012-07-22 11:40:17.500 204 12672.42 8.85 54849.90 88888.00 2012-07-22 11:40:17.625 204 12672.45 8.80 54849.85 88888.00 2012-07-22 11:40:17.750 204 12672.40 8.78 54849.82 88888.00 2012-07-22 11:40:17.875 204 12672.35 8.80 54849.82 88888.00 2012-07-22 11:40:18.000 204 12672.27 8.78 54849.80 88888.00 2012-07-22 11:40:18.125 204 12672.33 8.75 54849.85 88888.00 2012-07-22 11:40:18.250 204 12672.35 8.75 54849.85 88888.00 2012-07-22 11:40:18.375 204 12672.35 8.75 54849.85 88888.00 2012-07-22 11:40:18.500 204 12672.27 8.75 54849.85 88888.00 2012-07-22 11:40:18.625 204 12672.23 8.70 54849.82 88888.00 2012-07-22 11:40:18.750 204 12672.20 8.72 54849.85 88888.00 2012-07-22 11:40:18.875 204 12672.27 8.75 54849.82 88888.00 2012-07-22 11:40:19.000 204 12672.35 8.78 54849.82 88888.00 2012-07-22 11:40:19.125 204 12672.35 8.75 54849.85 88888.00 2012-07-22 11:40:19.250 204 12672.27 8.72 54849.82 88888.00 2012-07-22 11:40:19.375 204 12672.25 8.72 54849.80 88888.00 2012-07-22 11:40:19.500 204 12672.25 8.70 54849.78 88888.00 2012-07-22 11:40:19.625 204 12672.27 8.72 54849.80 88888.00 2012-07-22 11:40:19.750 204 12672.30 8.72 54849.82 88888.00 2012-07-22 11:40:19.875 204 12672.27 8.70 54849.85 88888.00 2012-07-22 11:40:20.000 204 12672.20 8.70 54849.80 88888.00 2012-07-22 11:40:20.125 204 12672.20 8.70 54849.80 88888.00 2012-07-22 11:40:20.250 204 12672.12 8.70 54849.85 88888.00 2012-07-22 11:40:20.375 204 12672.20 8.72 54849.85 88888.00 2012-07-22 11:40:20.500 204 12672.23 8.72 54849.82 88888.00 2012-07-22 11:40:20.625 204 12672.25 8.70 54849.80 88888.00 2012-07-22 11:40:20.750 204 12672.25 8.70 54849.80 88888.00 2012-07-22 11:40:20.875 204 12672.23 8.72 54849.80 88888.00 2012-07-22 11:40:21.000 204 12672.23 8.70 54849.82 88888.00 2012-07-22 11:40:21.125 204 12672.17 8.65 54849.80 88888.00 2012-07-22 11:40:21.250 204 12672.15 8.57 54849.78 88888.00 2012-07-22 11:40:21.375 204 12672.17 8.57 54849.78 88888.00 2012-07-22 11:40:21.500 204 12672.20 8.60 54849.78 88888.00 2012-07-22 11:40:21.625 204 12672.30 8.62 54849.82 88888.00 2012-07-22 11:40:21.750 204 12672.27 8.62 54849.80 88888.00 2012-07-22 11:40:21.875 204 12672.20 8.60 54849.78 88888.00 2012-07-22 11:40:22.000 204 12672.12 8.55 54849.78 88888.00 2012-07-22 11:40:22.125 204 12672.10 8.57 54849.80 88888.00 2012-07-22 11:40:22.250 204 12672.10 8.55 54849.78 88888.00 2012-07-22 11:40:22.375 204 12672.20 8.57 54849.78 88888.00 2012-07-22 11:40:22.500 204 12672.23 8.55 54849.75 88888.00 2012-07-22 11:40:22.625 204 12672.15 8.53 54849.75 88888.00 2012-07-22 11:40:22.750 204 12672.10 8.55 54849.75 88888.00 2012-07-22 11:40:22.875 204 12672.08 8.55 54849.78 88888.00 2012-07-22 11:40:23.000 204 12672.10 8.53 54849.75 88888.00 2012-07-22 11:40:23.125 204 12672.10 8.55 54849.75 88888.00 2012-07-22 11:40:23.250 204 12672.05 8.50 54849.72 88888.00 2012-07-22 11:40:23.375 204 12672.00 8.47 54849.70 88888.00 2012-07-22 11:40:23.500 204 12672.02 8.55 54849.72 88888.00 2012-07-22 11:40:23.625 204 12672.05 8.55 54849.72 88888.00 2012-07-22 11:40:23.750 204 12672.02 8.50 54849.72 88888.00 2012-07-22 11:40:23.875 204 12671.98 8.50 54849.72 88888.00 2012-07-22 11:40:24.000 204 12671.88 8.53 54849.70 88888.00 2012-07-22 11:40:24.125 204 12671.90 8.50 54849.75 88888.00 2012-07-22 11:40:24.250 204 12671.80 8.50 54849.75 88888.00 2012-07-22 11:40:24.375 204 12671.88 8.50 54849.75 88888.00 2012-07-22 11:40:24.500 204 12671.88 8.47 54849.75 88888.00 2012-07-22 11:40:24.625 204 12671.92 8.50 54849.75 88888.00 2012-07-22 11:40:24.750 204 12671.95 8.47 54849.78 88888.00 2012-07-22 11:40:24.875 204 12671.92 8.45 54849.72 88888.00 2012-07-22 11:40:25.000 204 12671.88 8.40 54849.72 88888.00 2012-07-22 11:40:25.125 204 12671.92 8.40 54849.75 88888.00 2012-07-22 11:40:25.250 204 12671.90 8.38 54849.72 88888.00 2012-07-22 11:40:25.375 204 12671.88 8.38 54849.75 88888.00 2012-07-22 11:40:25.500 204 12671.83 8.35 54849.75 88888.00 2012-07-22 11:40:25.625 204 12671.83 8.35 54849.75 88888.00 2012-07-22 11:40:25.750 204 12671.80 8.30 54849.70 88888.00 2012-07-22 11:40:25.875 204 12671.75 8.30 54849.72 88888.00 2012-07-22 11:40:26.000 204 12671.67 8.28 54849.72 88888.00 2012-07-22 11:40:26.125 204 12671.62 8.25 54849.72 88888.00 2012-07-22 11:40:26.250 204 12671.73 8.22 54849.72 88888.00 2012-07-22 11:40:26.375 204 12671.80 8.25 54849.72 88888.00 2012-07-22 11:40:26.500 204 12671.80 8.25 54849.75 88888.00 2012-07-22 11:40:26.625 204 12671.85 8.20 54849.72 88888.00 2012-07-22 11:40:26.750 204 12671.88 8.18 54849.75 88888.00 2012-07-22 11:40:26.875 204 12671.90 8.18 54849.75 88888.00 2012-07-22 11:40:27.000 204 12671.88 8.20 54849.75 88888.00 2012-07-22 11:40:27.125 204 12671.85 8.20 54849.75 88888.00 2012-07-22 11:40:27.250 204 12671.90 8.15 54849.70 88888.00 2012-07-22 11:40:27.375 204 12671.92 8.12 54849.68 88888.00 2012-07-22 11:40:27.500 204 12671.92 8.18 54849.70 88888.00 2012-07-22 11:40:27.625 204 12671.90 8.18 54849.72 88888.00 2012-07-22 11:40:27.750 204 12671.85 8.15 54849.70 88888.00 2012-07-22 11:40:27.875 204 12671.90 8.15 54849.70 88888.00 2012-07-22 11:40:28.000 204 12671.98 8.18 54849.72 88888.00 2012-07-22 11:40:28.125 204 12671.95 8.22 54849.70 88888.00 2012-07-22 11:40:28.250 204 12671.95 8.20 54849.68 88888.00 2012-07-22 11:40:28.375 204 12671.98 8.20 54849.68 88888.00 2012-07-22 11:40:28.500 204 12671.98 8.22 54849.65 88888.00 2012-07-22 11:40:28.625 204 12672.00 8.25 54849.68 88888.00 2012-07-22 11:40:28.750 204 12672.05 8.25 54849.65 88888.00 2012-07-22 11:40:28.875 204 12672.10 8.20 54849.65 88888.00 2012-07-22 11:40:29.000 204 12672.10 8.20 54849.65 88888.00 2012-07-22 11:40:29.125 204 12672.10 8.22 54849.65 88888.00 2012-07-22 11:40:29.250 204 12672.08 8.22 54849.65 88888.00 2012-07-22 11:40:29.375 204 12672.08 8.22 54849.65 88888.00 2012-07-22 11:40:29.500 204 12672.02 8.22 54849.62 88888.00 2012-07-22 11:40:29.625 204 12672.00 8.22 54849.62 88888.00 2012-07-22 11:40:29.750 204 12672.05 8.22 54849.65 88888.00 2012-07-22 11:40:29.875 204 12672.05 8.22 54849.65 88888.00 2012-07-22 11:40:30.000 204 12672.02 8.25 54849.68 88888.00 2012-07-22 11:40:30.125 204 12672.02 8.22 54849.65 88888.00 2012-07-22 11:40:30.250 204 12672.02 8.22 54849.62 88888.00 2012-07-22 11:40:30.375 204 12672.08 8.22 54849.60 88888.00 2012-07-22 11:40:30.500 204 12672.05 8.22 54849.57 88888.00 2012-07-22 11:40:30.625 204 12672.02 8.20 54849.57 88888.00 2012-07-22 11:40:30.750 204 12671.98 8.18 54849.55 88888.00 2012-07-22 11:40:30.875 204 12672.00 8.20 54849.57 88888.00 2012-07-22 11:40:31.000 204 12671.98 8.18 54849.60 88888.00 2012-07-22 11:40:31.125 204 12671.95 8.12 54849.57 88888.00 2012-07-22 11:40:31.250 204 12671.92 8.10 54849.57 88888.00 2012-07-22 11:40:31.375 204 12671.98 8.10 54849.57 88888.00 2012-07-22 11:40:31.500 204 12672.00 8.07 54849.57 88888.00 2012-07-22 11:40:31.625 204 12671.98 8.07 54849.57 88888.00 2012-07-22 11:40:31.750 204 12671.95 8.07 54849.60 88888.00 2012-07-22 11:40:31.875 204 12671.92 8.00 54849.60 88888.00 2012-07-22 11:40:32.000 204 12671.95 8.03 54849.60 88888.00 2012-07-22 11:40:32.125 204 12671.90 8.03 54849.62 88888.00 2012-07-22 11:40:32.250 204 12671.80 7.97 54849.60 88888.00 2012-07-22 11:40:32.375 204 12671.85 7.97 54849.60 88888.00 2012-07-22 11:40:32.500 204 12671.90 7.97 54849.60 88888.00 2012-07-22 11:40:32.625 204 12671.90 7.95 54849.60 88888.00 2012-07-22 11:40:32.750 204 12671.85 7.92 54849.55 88888.00 2012-07-22 11:40:32.875 204 12671.80 7.90 54849.57 88888.00 2012-07-22 11:40:33.000 204 12671.85 7.88 54849.55 88888.00 2012-07-22 11:40:33.125 204 12671.85 7.88 54849.55 88888.00 2012-07-22 11:40:33.250 204 12671.90 7.88 54849.55 88888.00 2012-07-22 11:40:33.375 204 12671.90 7.92 54849.55 88888.00 2012-07-22 11:40:33.500 204 12671.90 7.90 54849.57 88888.00 2012-07-22 11:40:33.625 204 12671.90 7.88 54849.55 88888.00 2012-07-22 11:40:33.750 204 12671.90 7.88 54849.57 88888.00 2012-07-22 11:40:33.875 204 12671.92 7.88 54849.57 88888.00 2012-07-22 11:40:34.000 204 12671.98 7.88 54849.53 88888.00 2012-07-22 11:40:34.125 204 12672.00 7.90 54849.53 88888.00 2012-07-22 11:40:34.250 204 12671.98 7.88 54849.50 88888.00 2012-07-22 11:40:34.375 204 12671.98 7.88 54849.50 88888.00 2012-07-22 11:40:34.500 204 12671.98 7.90 54849.50 88888.00 2012-07-22 11:40:34.625 204 12671.92 7.88 54849.47 88888.00 2012-07-22 11:40:34.750 204 12671.92 7.85 54849.43 88888.00 2012-07-22 11:40:34.875 204 12671.90 7.90 54849.45 88888.00 2012-07-22 11:40:35.000 204 12671.90 7.92 54849.45 88888.00 2012-07-22 11:40:35.125 204 12671.90 7.90 54849.47 88888.00 2012-07-22 11:40:35.250 204 12671.90 7.90 54849.47 88888.00 2012-07-22 11:40:35.375 204 12671.95 7.97 54849.50 88888.00 2012-07-22 11:40:35.500 204 12671.98 8.03 54849.47 88888.00 2012-07-22 11:40:35.625 204 12671.98 7.97 54849.43 88888.00 2012-07-22 11:40:35.750 204 12672.00 8.00 54849.43 88888.00 2012-07-22 11:40:35.875 204 12672.00 8.03 54849.45 88888.00 2012-07-22 11:40:36.000 204 12671.98 8.05 54849.43 88888.00 2012-07-22 11:40:36.125 204 12671.98 8.03 54849.43 88888.00 2012-07-22 11:40:36.250 204 12671.95 8.00 54849.43 88888.00 2012-07-22 11:40:36.375 204 12671.92 8.07 54849.43 88888.00 2012-07-22 11:40:36.500 204 12671.95 8.15 54849.45 88888.00 2012-07-22 11:40:36.625 204 12671.98 8.12 54849.45 88888.00 2012-07-22 11:40:36.750 204 12672.02 8.15 54849.43 88888.00 2012-07-22 11:40:36.875 204 12672.02 8.15 54849.43 88888.00 2012-07-22 11:40:37.000 204 12672.00 8.18 54849.38 88888.00 2012-07-22 11:40:37.125 204 12672.02 8.15 54849.38 88888.00 2012-07-22 11:40:37.250 204 12672.05 8.12 54849.43 88888.00 2012-07-22 11:40:37.375 204 12672.05 8.15 54849.40 88888.00 2012-07-22 11:40:37.500 204 12672.02 8.20 54849.40 88888.00 2012-07-22 11:40:37.625 204 12672.05 8.22 54849.38 88888.00 2012-07-22 11:40:37.750 204 12672.08 8.22 54849.38 88888.00 2012-07-22 11:40:37.875 204 12672.05 8.22 54849.40 88888.00 2012-07-22 11:40:38.000 204 12672.00 8.22 54849.38 88888.00 2012-07-22 11:40:38.125 204 12672.02 8.20 54849.40 88888.00 2012-07-22 11:40:38.250 204 12671.98 8.20 54849.35 88888.00 2012-07-22 11:40:38.375 204 12671.98 8.22 54849.35 88888.00 2012-07-22 11:40:38.500 204 12671.98 8.28 54849.38 88888.00 2012-07-22 11:40:38.625 204 12671.98 8.25 54849.32 88888.00 2012-07-22 11:40:38.750 204 12671.95 8.25 54849.38 88888.00 2012-07-22 11:40:38.875 204 12671.98 8.28 54849.38 88888.00 2012-07-22 11:40:39.000 204 12671.98 8.30 54849.35 88888.00 2012-07-22 11:40:39.125 204 12671.98 8.30 54849.35 88888.00 2012-07-22 11:40:39.250 204 12672.02 8.30 54849.35 88888.00 2012-07-22 11:40:39.375 204 12672.05 8.28 54849.32 88888.00 2012-07-22 11:40:39.500 204 12672.05 8.30 54849.35 88888.00 2012-07-22 11:40:39.625 204 12672.02 8.28 54849.38 88888.00 2012-07-22 11:40:39.750 204 12672.02 8.28 54849.38 88888.00 2012-07-22 11:40:39.875 204 12672.05 8.28 54849.32 88888.00 2012-07-22 11:40:40.000 204 12672.05 8.28 54849.30 88888.00 2012-07-22 11:40:40.125 204 12672.05 8.28 54849.32 88888.00 2012-07-22 11:40:40.250 204 12672.02 8.30 54849.35 88888.00 2012-07-22 11:40:40.375 204 12672.05 8.30 54849.38 88888.00 2012-07-22 11:40:40.500 204 12672.05 8.32 54849.38 88888.00 2012-07-22 11:40:40.625 204 12672.08 8.35 54849.35 88888.00 2012-07-22 11:40:40.750 204 12672.10 8.35 54849.35 88888.00 2012-07-22 11:40:40.875 204 12672.08 8.35 54849.32 88888.00 2012-07-22 11:40:41.000 204 12672.00 8.35 54849.30 88888.00 2012-07-22 11:40:41.125 204 12671.95 8.35 54849.30 88888.00 2012-07-22 11:40:41.250 204 12671.92 8.32 54849.32 88888.00 2012-07-22 11:40:41.375 204 12671.95 8.32 54849.35 88888.00 2012-07-22 11:40:41.500 204 12671.92 8.30 54849.32 88888.00 2012-07-22 11:40:41.625 204 12671.85 8.30 54849.30 88888.00 2012-07-22 11:40:41.750 204 12671.83 8.28 54849.30 88888.00 2012-07-22 11:40:41.875 204 12671.83 8.30 54849.30 88888.00 2012-07-22 11:40:42.000 204 12671.77 8.30 54849.30 88888.00 2012-07-22 11:40:42.125 204 12671.80 8.35 54849.32 88888.00 2012-07-22 11:40:42.250 204 12671.80 8.30 54849.30 88888.00 2012-07-22 11:40:42.375 204 12671.85 8.28 54849.30 88888.00 2012-07-22 11:40:42.500 204 12671.90 8.30 54849.30 88888.00 2012-07-22 11:40:42.625 204 12671.88 8.28 54849.30 88888.00 2012-07-22 11:40:42.750 204 12671.88 8.25 54849.28 88888.00 2012-07-22 11:40:42.875 204 12671.83 8.30 54849.30 88888.00 2012-07-22 11:40:43.000 204 12671.80 8.25 54849.30 88888.00 2012-07-22 11:40:43.125 204 12671.75 8.22 54849.28 88888.00 2012-07-22 11:40:43.250 204 12671.73 8.22 54849.28 88888.00 2012-07-22 11:40:43.375 204 12671.77 8.25 54849.32 88888.00 2012-07-22 11:40:43.500 204 12671.83 8.28 54849.32 88888.00 2012-07-22 11:40:43.625 204 12671.83 8.25 54849.30 88888.00 2012-07-22 11:40:43.750 204 12671.75 8.18 54849.25 88888.00 2012-07-22 11:40:43.875 204 12671.75 8.18 54849.28 88888.00 2012-07-22 11:40:44.000 204 12671.80 8.20 54849.30 88888.00 2012-07-22 11:40:44.125 204 12671.75 8.18 54849.30 88888.00 2012-07-22 11:40:44.250 204 12671.67 8.10 54849.28 88888.00 2012-07-22 11:40:44.375 204 12671.75 8.15 54849.28 88888.00 2012-07-22 11:40:44.500 204 12671.70 8.12 54849.30 88888.00 2012-07-22 11:40:44.625 204 12671.70 8.10 54849.28 88888.00 2012-07-22 11:40:44.750 204 12671.70 8.07 54849.32 88888.00 2012-07-22 11:40:44.875 204 12671.77 8.10 54849.38 88888.00 2012-07-22 11:40:45.000 204 12671.80 8.10 54849.32 88888.00 2012-07-22 11:40:45.125 204 12671.73 8.07 54849.32 88888.00 2012-07-22 11:40:45.250 204 12671.70 8.05 54849.32 88888.00 2012-07-22 11:40:45.375 204 12671.73 8.03 54849.30 88888.00 2012-07-22 11:40:45.500 204 12671.75 8.00 54849.28 88888.00 2012-07-22 11:40:45.625 204 12671.67 8.00 54849.30 88888.00 2012-07-22 11:40:45.750 204 12671.55 7.97 54849.28 88888.00 2012-07-22 11:40:45.875 204 12671.55 7.92 54849.28 88888.00 2012-07-22 11:40:46.000 204 12671.67 7.97 54849.30 88888.00 2012-07-22 11:40:46.125 204 12671.67 7.95 54849.28 88888.00 2012-07-22 11:40:46.250 204 12671.62 7.90 54849.28 88888.00 2012-07-22 11:40:46.375 204 12671.55 7.85 54849.28 88888.00 2012-07-22 11:40:46.500 204 12671.50 7.90 54849.30 88888.00 2012-07-22 11:40:46.625 204 12671.58 7.85 54849.25 88888.00 2012-07-22 11:40:46.750 204 12671.60 7.80 54849.28 88888.00 2012-07-22 11:40:46.875 204 12671.55 7.75 54849.28 88888.00 2012-07-22 11:40:47.000 204 12671.62 7.78 54849.28 88888.00 2012-07-22 11:40:47.125 204 12671.67 7.80 54849.28 88888.00 2012-07-22 11:40:47.250 204 12671.55 7.70 54849.28 88888.00 2012-07-22 11:40:47.375 204 12671.55 7.72 54849.25 88888.00 2012-07-22 11:40:47.500 204 12671.60 7.70 54849.22 88888.00 2012-07-22 11:40:47.625 204 12671.65 7.62 54849.20 88888.00 2012-07-22 11:40:47.750 204 12671.73 7.60 54849.22 88888.00 2012-07-22 11:40:47.875 204 12671.77 7.60 54849.22 88888.00 2012-07-22 11:40:48.000 204 12671.77 7.62 54849.22 88888.00 2012-07-22 11:40:48.125 204 12671.77 7.62 54849.25 88888.00 2012-07-22 11:40:48.250 204 12671.75 7.58 54849.22 88888.00 2012-07-22 11:40:48.375 204 12671.77 7.58 54849.20 88888.00 2012-07-22 11:40:48.500 204 12671.80 7.58 54849.18 88888.00 2012-07-22 11:40:48.625 204 12671.83 7.60 54849.18 88888.00 2012-07-22 11:40:48.750 204 12671.83 7.55 54849.15 88888.00 2012-07-22 11:40:48.875 204 12671.85 7.53 54849.15 88888.00 2012-07-22 11:40:49.000 204 12671.90 7.53 54849.20 88888.00 2012-07-22 11:40:49.125 204 12671.98 7.55 54849.20 88888.00 2012-07-22 11:40:49.250 204 12671.92 7.58 54849.20 88888.00 2012-07-22 11:40:49.375 204 12671.98 7.58 54849.15 88888.00 2012-07-22 11:40:49.500 204 12672.00 7.58 54849.15 88888.00 2012-07-22 11:40:49.625 204 12672.02 7.60 54849.12 88888.00 2012-07-22 11:40:49.750 204 12672.05 7.55 54849.15 88888.00 2012-07-22 11:40:49.875 204 12672.08 7.60 54849.18 88888.00 2012-07-22 11:40:50.000 204 12672.10 7.62 54849.12 88888.00 2012-07-22 11:40:50.125 204 12672.10 7.62 54849.12 88888.00 2012-07-22 11:40:50.250 204 12672.08 7.58 54849.07 88888.00 2012-07-22 11:40:50.375 204 12672.08 7.55 54849.03 88888.00 2012-07-22 11:40:50.500 204 12672.08 7.58 54849.07 88888.00 2012-07-22 11:40:50.625 204 12672.10 7.65 54849.07 88888.00 2012-07-22 11:40:50.750 204 12672.05 7.62 54849.10 88888.00 2012-07-22 11:40:50.875 204 12672.02 7.62 54849.07 88888.00 2012-07-22 11:40:51.000 204 12672.02 7.62 54849.05 88888.00 2012-07-22 11:40:51.125 204 12672.00 7.65 54849.05 88888.00 2012-07-22 11:40:51.250 204 12672.05 7.67 54849.10 88888.00 2012-07-22 11:40:51.375 204 12672.08 7.70 54849.07 88888.00 2012-07-22 11:40:51.500 204 12672.05 7.72 54849.03 88888.00 2012-07-22 11:40:51.625 204 12672.05 7.70 54849.03 88888.00 2012-07-22 11:40:51.750 204 12672.02 7.70 54849.05 88888.00 2012-07-22 11:40:51.875 204 12672.02 7.72 54849.05 88888.00 2012-07-22 11:40:52.000 204 12672.08 7.72 54849.00 88888.00 2012-07-22 11:40:52.125 204 12672.12 7.70 54849.00 88888.00 2012-07-22 11:40:52.250 204 12672.08 7.67 54849.03 88888.00 2012-07-22 11:40:52.375 204 12672.10 7.70 54849.05 88888.00 2012-07-22 11:40:52.500 204 12672.05 7.67 54849.00 88888.00 2012-07-22 11:40:52.625 204 12671.98 7.65 54849.03 88888.00 2012-07-22 11:40:52.750 204 12671.98 7.62 54849.03 88888.00 2012-07-22 11:40:52.875 204 12672.00 7.62 54849.05 88888.00 2012-07-22 11:40:53.000 204 12672.02 7.65 54849.03 88888.00 2012-07-22 11:40:53.125 204 12672.00 7.65 54849.05 88888.00 2012-07-22 11:40:53.250 204 12671.90 7.60 54849.03 88888.00 2012-07-22 11:40:53.375 204 12671.90 7.58 54849.03 88888.00 2012-07-22 11:40:53.500 204 12671.90 7.55 54849.03 88888.00 2012-07-22 11:40:53.625 204 12671.83 7.50 54849.00 88888.00 2012-07-22 11:40:53.750 204 12671.80 7.50 54849.00 88888.00 2012-07-22 11:40:53.875 204 12671.77 7.53 54849.00 88888.00 2012-07-22 11:40:54.000 204 12671.80 7.50 54848.97 88888.00 2012-07-22 11:40:54.125 204 12671.77 7.47 54848.97 88888.00 2012-07-22 11:40:54.250 204 12671.75 7.45 54849.00 88888.00 2012-07-22 11:40:54.375 204 12671.73 7.45 54848.97 88888.00 2012-07-22 11:40:54.500 204 12671.67 7.42 54848.97 88888.00 2012-07-22 11:40:54.625 204 12671.62 7.42 54848.97 88888.00 2012-07-22 11:40:54.750 204 12671.60 7.40 54848.97 88888.00 2012-07-22 11:40:54.875 204 12671.60 7.38 54848.97 88888.00 2012-07-22 11:40:55.000 204 12671.65 7.38 54848.95 88888.00 2012-07-22 11:40:55.125 204 12671.62 7.38 54848.95 88888.00 2012-07-22 11:40:55.250 204 12671.55 7.35 54848.97 88888.00 2012-07-22 11:40:55.375 204 12671.52 7.33 54848.97 88888.00 2012-07-22 11:40:55.500 204 12671.52 7.30 54848.97 88888.00 2012-07-22 11:40:55.625 204 12671.52 7.28 54848.97 88888.00 2012-07-22 11:40:55.750 204 12671.48 7.28 54848.97 88888.00 2012-07-22 11:40:55.875 204 12671.48 7.30 54848.95 88888.00 2012-07-22 11:40:56.000 204 12671.50 7.28 54848.95 88888.00 2012-07-22 11:40:56.125 204 12671.50 7.28 54848.95 88888.00 2012-07-22 11:40:56.250 204 12671.50 7.25 54848.95 88888.00 2012-07-22 11:40:56.375 204 12671.55 7.22 54848.97 88888.00 2012-07-22 11:40:56.500 204 12671.45 7.20 54848.95 88888.00 2012-07-22 11:40:56.625 204 12671.40 7.20 54849.00 88888.00 2012-07-22 11:40:56.750 204 12671.38 7.17 54848.97 88888.00 2012-07-22 11:40:56.875 204 12671.33 7.12 54848.93 88888.00 2012-07-22 11:40:57.000 204 12671.35 7.10 54848.93 88888.00 2012-07-22 11:40:57.125 204 12671.38 7.12 54848.97 88888.00 2012-07-22 11:40:57.250 204 12671.35 7.12 54848.95 88888.00 2012-07-22 11:40:57.375 204 12671.33 7.10 54848.95 88888.00 2012-07-22 11:40:57.500 204 12671.38 7.10 54848.97 88888.00 2012-07-22 11:40:57.625 204 12671.38 7.12 54848.93 88888.00 2012-07-22 11:40:57.750 204 12671.40 7.10 54848.93 88888.00 2012-07-22 11:40:57.875 204 12671.42 7.05 54848.93 88888.00 2012-07-22 11:40:58.000 204 12671.48 7.05 54848.90 88888.00 2012-07-22 11:40:58.125 204 12671.40 7.05 54848.93 88888.00 2012-07-22 11:40:58.250 204 12671.38 7.03 54848.90 88888.00 2012-07-22 11:40:58.375 204 12671.50 7.05 54848.90 88888.00 2012-07-22 11:40:58.500 204 12671.55 7.05 54848.93 88888.00 2012-07-22 11:40:58.625 204 12671.55 7.05 54848.93 88888.00 2012-07-22 11:40:58.750 204 12671.50 7.03 54848.95 88888.00 2012-07-22 11:40:58.875 204 12671.42 7.00 54848.95 88888.00 2012-07-22 11:40:59.000 204 12671.38 6.92 54848.90 88888.00 2012-07-22 11:40:59.125 204 12671.45 6.92 54848.90 88888.00 2012-07-22 11:40:59.250 204 12671.50 6.90 54848.88 88888.00 2012-07-22 11:40:59.375 204 12671.48 6.85 54848.85 88888.00 2012-07-22 11:40:59.500 204 12671.42 6.85 54848.85 88888.00 2012-07-22 11:40:59.625 204 12671.48 6.83 54848.90 88888.00 2012-07-22 11:40:59.750 204 12671.50 6.80 54848.90 88888.00 2012-07-22 11:40:59.875 204 12671.48 6.78 54848.90 88888.00 2012-07-22 11:41:00.000 204 12671.42 6.75 54848.88 88888.00 2012-07-22 11:41:00.125 204 12671.42 6.72 54848.88 88888.00 2012-07-22 11:41:00.250 204 12671.45 6.67 54848.88 88888.00 2012-07-22 11:41:00.375 204 12671.45 6.67 54848.85 88888.00 2012-07-22 11:41:00.500 204 12671.35 6.62 54848.85 88888.00 2012-07-22 11:41:00.625 204 12671.38 6.58 54848.82 88888.00 2012-07-22 11:41:00.750 204 12671.38 6.55 54848.85 88888.00 2012-07-22 11:41:00.875 204 12671.40 6.50 54848.85 88888.00 2012-07-22 11:41:01.000 204 12671.38 6.50 54848.85 88888.00 2012-07-22 11:41:01.125 204 12671.38 6.47 54848.85 88888.00 2012-07-22 11:41:01.250 204 12671.35 6.42 54848.82 88888.00 2012-07-22 11:41:01.375 204 12671.38 6.42 54848.82 88888.00 2012-07-22 11:41:01.500 204 12671.40 6.45 54848.85 88888.00 2012-07-22 11:41:01.625 204 12671.42 6.42 54848.85 88888.00 2012-07-22 11:41:01.750 204 12671.40 6.38 54848.82 88888.00 2012-07-22 11:41:01.875 204 12671.33 6.40 54848.85 88888.00 2012-07-22 11:41:02.000 204 12671.30 6.38 54848.85 88888.00 2012-07-22 11:41:02.125 204 12671.27 6.35 54848.82 88888.00 2012-07-22 11:41:02.250 204 12671.35 6.38 54848.85 88888.00 2012-07-22 11:41:02.375 204 12671.42 6.33 54848.82 88888.00 2012-07-22 11:41:02.500 204 12671.42 6.28 54848.85 88888.00 2012-07-22 11:41:02.625 204 12671.45 6.28 54848.82 88888.00 2012-07-22 11:41:02.750 204 12671.45 6.25 54848.82 88888.00 2012-07-22 11:41:02.875 204 12671.45 6.28 54848.80 88888.00 2012-07-22 11:41:03.000 204 12671.42 6.22 54848.80 88888.00 2012-07-22 11:41:03.125 204 12671.38 6.17 54848.80 88888.00 2012-07-22 11:41:03.250 204 12671.33 6.12 54848.80 88888.00 2012-07-22 11:41:03.375 204 12671.33 6.15 54848.80 88888.00 2012-07-22 11:41:03.500 204 12671.38 6.17 54848.82 88888.00 2012-07-22 11:41:03.625 204 12671.33 6.12 54848.80 88888.00 2012-07-22 11:41:03.750 204 12671.25 6.08 54848.80 88888.00 2012-07-22 11:41:03.875 204 12671.20 6.03 54848.80 88888.00 2012-07-22 11:41:04.000 204 12671.25 6.05 54848.80 88888.00 2012-07-22 11:41:04.125 204 12671.23 6.03 54848.80 88888.00 2012-07-22 11:41:04.250 204 12671.23 6.00 54848.80 88888.00 2012-07-22 11:41:04.375 204 12671.25 6.00 54848.78 88888.00 2012-07-22 11:41:04.500 204 12671.23 6.03 54848.80 88888.00 2012-07-22 11:41:04.625 204 12671.17 6.00 54848.80 88888.00 2012-07-22 11:41:04.750 204 12671.20 6.03 54848.82 88888.00 2012-07-22 11:41:04.875 204 12671.17 6.00 54848.80 88888.00 2012-07-22 11:41:05.000 204 12671.12 5.92 54848.80 88888.00 2012-07-22 11:41:05.125 204 12671.15 5.88 54848.78 88888.00 2012-07-22 11:41:05.250 204 12671.10 5.83 54848.78 88888.00 2012-07-22 11:41:05.375 204 12671.05 5.85 54848.80 88888.00 2012-07-22 11:41:05.500 204 12671.08 5.85 54848.80 88888.00 2012-07-22 11:41:05.625 204 12671.08 5.83 54848.80 88888.00 2012-07-22 11:41:05.750 204 12671.08 5.80 54848.78 88888.00 2012-07-22 11:41:05.875 204 12671.00 5.80 54848.78 88888.00 2012-07-22 11:41:06.000 204 12670.95 5.72 54848.78 88888.00 2012-07-22 11:41:06.125 204 12670.95 5.72 54848.78 88888.00 2012-07-22 11:41:06.250 204 12670.95 5.67 54848.78 88888.00 2012-07-22 11:41:06.375 204 12671.00 5.67 54848.75 88888.00 2012-07-22 11:41:06.500 204 12671.00 5.70 54848.78 88888.00 2012-07-22 11:41:06.625 204 12671.02 5.65 54848.80 88888.00 2012-07-22 11:41:06.750 204 12671.02 5.62 54848.78 88888.00 2012-07-22 11:41:06.875 204 12670.98 5.60 54848.78 88888.00 2012-07-22 11:41:07.000 204 12670.90 5.60 54848.75 88888.00 2012-07-22 11:41:07.125 204 12670.88 5.62 54848.78 88888.00 2012-07-22 11:41:07.250 204 12670.85 5.60 54848.78 88888.00 2012-07-22 11:41:07.375 204 12670.83 5.60 54848.78 88888.00 2012-07-22 11:41:07.500 204 12670.80 5.58 54848.78 88888.00 2012-07-22 11:41:07.625 204 12670.85 5.58 54848.75 88888.00 2012-07-22 11:41:07.750 204 12670.83 5.55 54848.75 88888.00 2012-07-22 11:41:07.875 204 12670.77 5.53 54848.75 88888.00 2012-07-22 11:41:08.000 204 12670.75 5.47 54848.75 88888.00 2012-07-22 11:41:08.125 204 12670.70 5.50 54848.75 88888.00 2012-07-22 11:41:08.250 204 12670.73 5.45 54848.78 88888.00 2012-07-22 11:41:08.375 204 12670.73 5.42 54848.72 88888.00 2012-07-22 11:41:08.500 204 12670.70 5.42 54848.72 88888.00 2012-07-22 11:41:08.625 204 12670.75 5.42 54848.70 88888.00 2012-07-22 11:41:08.750 204 12670.77 5.42 54848.72 88888.00 2012-07-22 11:41:08.875 204 12670.77 5.42 54848.72 88888.00 2012-07-22 11:41:09.000 204 12670.70 5.35 54848.70 88888.00 2012-07-22 11:41:09.125 204 12670.77 5.35 54848.70 88888.00 2012-07-22 11:41:09.250 204 12670.83 5.38 54848.70 88888.00 2012-07-22 11:41:09.375 204 12670.80 5.38 54848.68 88888.00 2012-07-22 11:41:09.500 204 12670.73 5.35 54848.68 88888.00 2012-07-22 11:41:09.625 204 12670.75 5.35 54848.68 88888.00 2012-07-22 11:41:09.750 204 12670.80 5.38 54848.70 88888.00 2012-07-22 11:41:09.875 204 12670.80 5.35 54848.70 88888.00 2012-07-22 11:41:10.000 204 12670.83 5.35 54848.72 88888.00 2012-07-22 11:41:10.125 204 12670.85 5.33 54848.70 88888.00 2012-07-22 11:41:10.250 204 12670.83 5.33 54848.65 88888.00 2012-07-22 11:41:10.375 204 12670.77 5.30 54848.60 88888.00 2012-07-22 11:41:10.500 204 12670.77 5.28 54848.60 88888.00 2012-07-22 11:41:10.625 204 12670.83 5.25 54848.60 88888.00 2012-07-22 11:41:10.750 204 12670.85 5.28 54848.60 88888.00 2012-07-22 11:41:10.875 204 12670.85 5.30 54848.60 88888.00 2012-07-22 11:41:11.000 204 12670.83 5.30 54848.60 88888.00 2012-07-22 11:41:11.125 204 12670.80 5.33 54848.60 88888.00 2012-07-22 11:41:11.250 204 12670.77 5.33 54848.60 88888.00 2012-07-22 11:41:11.375 204 12670.83 5.35 54848.60 88888.00 2012-07-22 11:41:11.500 204 12670.85 5.30 54848.57 88888.00 2012-07-22 11:41:11.625 204 12670.90 5.30 54848.55 88888.00 2012-07-22 11:41:11.750 204 12670.90 5.30 54848.55 88888.00 2012-07-22 11:41:11.875 204 12670.90 5.33 54848.55 88888.00 2012-07-22 11:41:12.000 204 12670.92 5.33 54848.55 88888.00 2012-07-22 11:41:12.125 204 12670.95 5.35 54848.55 88888.00 2012-07-22 11:41:12.250 204 12670.92 5.38 54848.55 88888.00 2012-07-22 11:41:12.375 204 12670.98 5.38 54848.50 88888.00 2012-07-22 11:41:12.500 204 12670.98 5.38 54848.50 88888.00 2012-07-22 11:41:12.625 204 12670.92 5.40 54848.50 88888.00 2012-07-22 11:41:12.750 204 12670.88 5.40 54848.53 88888.00 2012-07-22 11:41:12.875 204 12670.88 5.42 54848.53 88888.00 2012-07-22 11:41:13.000 204 12670.90 5.42 54848.50 88888.00 2012-07-22 11:41:13.125 204 12670.90 5.47 54848.53 88888.00 2012-07-22 11:41:13.250 204 12670.85 5.45 54848.50 88888.00 2012-07-22 11:41:13.375 204 12670.85 5.45 54848.47 88888.00 2012-07-22 11:41:13.500 204 12670.85 5.50 54848.47 88888.00 2012-07-22 11:41:13.625 204 12670.77 5.47 54848.45 88888.00 2012-07-22 11:41:13.750 204 12670.67 5.47 54848.47 88888.00 2012-07-22 11:41:13.875 204 12670.67 5.50 54848.47 88888.00 2012-07-22 11:41:14.000 204 12670.75 5.50 54848.45 88888.00 2012-07-22 11:41:14.125 204 12670.77 5.50 54848.45 88888.00 2012-07-22 11:41:14.250 204 12670.73 5.50 54848.45 88888.00 2012-07-22 11:41:14.375 204 12670.80 5.53 54848.43 88888.00 2012-07-22 11:41:14.500 204 12670.77 5.55 54848.45 88888.00 2012-07-22 11:41:14.625 204 12670.70 5.50 54848.43 88888.00 2012-07-22 11:41:14.750 204 12670.67 5.50 54848.40 88888.00 2012-07-22 11:41:14.875 204 12670.70 5.50 54848.38 88888.00 2012-07-22 11:41:15.000 204 12670.77 5.53 54848.40 88888.00 2012-07-22 11:41:15.125 204 12670.75 5.53 54848.43 88888.00 2012-07-22 11:41:15.250 204 12670.73 5.50 54848.43 88888.00 2012-07-22 11:41:15.375 204 12670.70 5.55 54848.43 88888.00 2012-07-22 11:41:15.500 204 12670.60 5.55 54848.43 88888.00 2012-07-22 11:41:15.625 204 12670.58 5.58 54848.40 88888.00 2012-07-22 11:41:15.750 204 12670.55 5.53 54848.40 88888.00 2012-07-22 11:41:15.875 204 12670.58 5.53 54848.40 88888.00 2012-07-22 11:41:16.000 204 12670.60 5.53 54848.35 88888.00 2012-07-22 11:41:16.125 204 12670.58 5.53 54848.35 88888.00 2012-07-22 11:41:16.250 204 12670.52 5.45 54848.35 88888.00 2012-07-22 11:41:16.375 204 12670.55 5.45 54848.40 88888.00 2012-07-22 11:41:16.500 204 12670.62 5.45 54848.40 88888.00 2012-07-22 11:41:16.625 204 12670.62 5.45 54848.40 88888.00 2012-07-22 11:41:16.750 204 12670.58 5.42 54848.35 88888.00 2012-07-22 11:41:16.875 204 12670.52 5.40 54848.32 88888.00 2012-07-22 11:41:17.000 204 12670.55 5.40 54848.30 88888.00 2012-07-22 11:41:17.125 204 12670.58 5.35 54848.30 88888.00 2012-07-22 11:41:17.250 204 12670.58 5.35 54848.30 88888.00 2012-07-22 11:41:17.375 204 12670.58 5.35 54848.32 88888.00 2012-07-22 11:41:17.500 204 12670.58 5.30 54848.28 88888.00 2012-07-22 11:41:17.625 204 12670.62 5.30 54848.28 88888.00 2012-07-22 11:41:17.750 204 12670.73 5.33 54848.28 88888.00 2012-07-22 11:41:17.875 204 12670.67 5.25 54848.30 88888.00 2012-07-22 11:41:18.000 204 12670.60 5.17 54848.22 88888.00 2012-07-22 11:41:18.125 204 12670.65 5.20 54848.28 88888.00 2012-07-22 11:41:18.250 204 12670.67 5.20 54848.28 88888.00 2012-07-22 11:41:18.375 204 12670.73 5.20 54848.28 88888.00 2012-07-22 11:41:18.500 204 12670.75 5.17 54848.22 88888.00 2012-07-22 11:41:18.625 204 12670.67 5.10 54848.22 88888.00 2012-07-22 11:41:18.750 204 12670.67 5.10 54848.22 88888.00 2012-07-22 11:41:18.875 204 12670.75 5.12 54848.20 88888.00 2012-07-22 11:41:19.000 204 12670.73 5.12 54848.18 88888.00 2012-07-22 11:41:19.125 204 12670.80 5.12 54848.22 88888.00 2012-07-22 11:41:19.250 204 12670.83 5.08 54848.18 88888.00 2012-07-22 11:41:19.375 204 12670.85 5.08 54848.18 88888.00 2012-07-22 11:41:19.500 204 12670.90 5.08 54848.18 88888.00 2012-07-22 11:41:19.625 204 12670.85 5.05 54848.15 88888.00 2012-07-22 11:41:19.750 204 12670.85 5.05 54848.15 88888.00 2012-07-22 11:41:19.875 204 12670.95 5.05 54848.12 88888.00 2012-07-22 11:41:20.000 204 12670.98 5.05 54848.12 88888.00 2012-07-22 11:41:20.125 204 12670.90 5.00 54848.12 88888.00 2012-07-22 11:41:20.250 204 12670.90 5.00 54848.15 88888.00 2012-07-22 11:41:20.375 204 12670.95 4.97 54848.15 88888.00 2012-07-22 11:41:20.500 204 12670.90 4.95 54848.15 88888.00 2012-07-22 11:41:20.625 204 12670.92 4.97 54848.12 88888.00 2012-07-22 11:41:20.750 204 12670.95 5.00 54848.15 88888.00 2012-07-22 11:41:20.875 204 12671.00 5.00 54848.12 88888.00 2012-07-22 11:41:21.000 204 12671.00 4.95 54848.07 88888.00 2012-07-22 11:41:21.125 204 12670.92 4.92 54848.07 88888.00 2012-07-22 11:41:21.250 204 12670.98 4.92 54848.10 88888.00 2012-07-22 11:41:21.375 204 12671.08 4.90 54848.07 88888.00 2012-07-22 11:41:21.500 204 12671.10 4.88 54848.05 88888.00 2012-07-22 11:41:21.625 204 12671.15 4.88 54848.05 88888.00 2012-07-22 11:41:21.750 204 12671.12 4.88 54848.07 88888.00 2012-07-22 11:41:21.875 204 12671.10 4.85 54848.05 88888.00 2012-07-22 11:41:22.000 204 12671.02 4.83 54848.03 88888.00 2012-07-22 11:41:22.125 204 12671.08 4.80 54848.00 88888.00 2012-07-22 11:41:22.250 204 12671.12 4.83 54848.03 88888.00 2012-07-22 11:41:22.375 204 12671.12 4.85 54848.05 88888.00 2012-07-22 11:41:22.500 204 12671.15 4.83 54848.05 88888.00 2012-07-22 11:41:22.625 204 12671.15 4.78 54848.00 88888.00 2012-07-22 11:41:22.750 204 12671.15 4.75 54848.00 88888.00 2012-07-22 11:41:22.875 204 12671.15 4.67 54848.00 88888.00 2012-07-22 11:41:23.000 204 12671.15 4.67 54847.97 88888.00 2012-07-22 11:41:23.125 204 12671.17 4.72 54848.03 88888.00 2012-07-22 11:41:23.250 204 12671.15 4.70 54848.00 88888.00 2012-07-22 11:41:23.375 204 12671.12 4.67 54847.97 88888.00 2012-07-22 11:41:23.500 204 12671.20 4.65 54847.95 88888.00 2012-07-22 11:41:23.625 204 12671.30 4.65 54847.97 88888.00 2012-07-22 11:41:23.750 204 12671.33 4.62 54847.97 88888.00 2012-07-22 11:41:23.875 204 12671.30 4.62 54847.97 88888.00 2012-07-22 11:41:24.000 204 12671.27 4.65 54847.95 88888.00 2012-07-22 11:41:24.125 204 12671.27 4.65 54847.95 88888.00 2012-07-22 11:41:24.250 204 12671.30 4.60 54847.90 88888.00 2012-07-22 11:41:24.375 204 12671.38 4.58 54847.90 88888.00 2012-07-22 11:41:24.500 204 12671.45 4.60 54847.90 88888.00 2012-07-22 11:41:24.625 204 12671.40 4.58 54847.90 88888.00 2012-07-22 11:41:24.750 204 12671.35 4.50 54847.90 88888.00 2012-07-22 11:41:24.875 204 12671.38 4.50 54847.90 88888.00 2012-07-22 11:41:25.000 204 12671.45 4.50 54847.85 88888.00 2012-07-22 11:41:25.125 204 12671.45 4.53 54847.85 88888.00 2012-07-22 11:41:25.250 204 12671.38 4.53 54847.85 88888.00 2012-07-22 11:41:25.375 204 12671.40 4.53 54847.85 88888.00 2012-07-22 11:41:25.500 204 12671.50 4.55 54847.82 88888.00 2012-07-22 11:41:25.625 204 12671.58 4.58 54847.82 88888.00 2012-07-22 11:41:25.750 204 12671.52 4.60 54847.82 88888.00 2012-07-22 11:41:25.875 204 12671.50 4.58 54847.80 88888.00 2012-07-22 11:41:26.000 204 12671.45 4.58 54847.78 88888.00 2012-07-22 11:41:26.125 204 12671.48 4.62 54847.80 88888.00 2012-07-22 11:41:26.250 204 12671.50 4.62 54847.78 88888.00 2012-07-22 11:41:26.375 204 12671.52 4.62 54847.78 88888.00 2012-07-22 11:41:26.500 204 12671.52 4.62 54847.75 88888.00 2012-07-22 11:41:26.625 204 12671.52 4.67 54847.72 88888.00 2012-07-22 11:41:26.750 204 12671.55 4.67 54847.70 88888.00 2012-07-22 11:41:26.875 204 12671.55 4.70 54847.70 88888.00 2012-07-22 11:41:27.000 204 12671.55 4.72 54847.72 88888.00 2012-07-22 11:41:27.125 204 12671.55 4.72 54847.70 88888.00 2012-07-22 11:41:27.250 204 12671.60 4.75 54847.72 88888.00 2012-07-22 11:41:27.375 204 12671.62 4.78 54847.68 88888.00 2012-07-22 11:41:27.500 204 12671.55 4.80 54847.68 88888.00 2012-07-22 11:41:27.625 204 12671.58 4.85 54847.68 88888.00 2012-07-22 11:41:27.750 204 12671.55 4.83 54847.62 88888.00 2012-07-22 11:41:27.875 204 12671.52 4.90 54847.65 88888.00 2012-07-22 11:41:28.000 204 12671.50 4.92 54847.65 88888.00 2012-07-22 11:41:28.125 204 12671.50 4.92 54847.62 88888.00 2012-07-22 11:41:28.250 204 12671.52 4.95 54847.62 88888.00 2012-07-22 11:41:28.375 204 12671.58 5.00 54847.65 88888.00 2012-07-22 11:41:28.500 204 12671.55 5.00 54847.62 88888.00 2012-07-22 11:41:28.625 204 12671.52 5.03 54847.65 88888.00 2012-07-22 11:41:28.750 204 12671.50 5.08 54847.65 88888.00 2012-07-22 11:41:28.875 204 12671.45 5.10 54847.62 88888.00 2012-07-22 11:41:29.000 204 12671.40 5.12 54847.62 88888.00 2012-07-22 11:41:29.125 204 12671.40 5.15 54847.60 88888.00 2012-07-22 11:41:29.250 204 12671.35 5.12 54847.60 88888.00 2012-07-22 11:41:29.375 204 12671.33 5.15 54847.62 88888.00 2012-07-22 11:41:29.500 204 12671.27 5.17 54847.65 88888.00 2012-07-22 11:41:29.625 204 12671.23 5.20 54847.65 88888.00 2012-07-22 11:41:29.750 204 12671.20 5.17 54847.62 88888.00 2012-07-22 11:41:29.875 204 12671.15 5.20 54847.60 88888.00 2012-07-22 11:41:30.000 204 12671.17 5.22 54847.62 88888.00 2012-07-22 11:41:30.125 204 12671.20 5.17 54847.60 88888.00 2012-07-22 11:41:30.250 204 12671.17 5.12 54847.60 88888.00 2012-07-22 11:41:30.375 204 12671.20 5.17 54847.60 88888.00 2012-07-22 11:41:30.500 204 12671.17 5.17 54847.60 88888.00 2012-07-22 11:41:30.625 204 12671.10 5.15 54847.60 88888.00 2012-07-22 11:41:30.750 204 12671.08 5.15 54847.60 88888.00 2012-07-22 11:41:30.875 204 12671.02 5.12 54847.60 88888.00 2012-07-22 11:41:31.000 204 12671.00 5.10 54847.60 88888.00 2012-07-22 11:41:31.125 204 12670.95 5.10 54847.62 88888.00 2012-07-22 11:41:31.250 204 12670.95 5.12 54847.65 88888.00 2012-07-22 11:41:31.375 204 12670.92 5.12 54847.60 88888.00 2012-07-22 11:41:31.500 204 12670.92 5.10 54847.65 88888.00 2012-07-22 11:41:31.625 204 12670.88 5.10 54847.65 88888.00 2012-07-22 11:41:31.750 204 12670.85 5.05 54847.60 88888.00 2012-07-22 11:41:31.875 204 12670.80 5.03 54847.60 88888.00 2012-07-22 11:41:32.000 204 12670.75 4.97 54847.62 88888.00 2012-07-22 11:41:32.125 204 12670.75 4.97 54847.62 88888.00 2012-07-22 11:41:32.250 204 12670.80 4.90 54847.60 88888.00 2012-07-22 11:41:32.375 204 12670.75 4.90 54847.55 88888.00 2012-07-22 11:41:32.500 204 12670.70 4.90 54847.60 88888.00 2012-07-22 11:41:32.625 204 12670.70 4.88 54847.57 88888.00 2012-07-22 11:41:32.750 204 12670.60 4.80 54847.55 88888.00 2012-07-22 11:41:32.875 204 12670.55 4.75 54847.55 88888.00 2012-07-22 11:41:33.000 204 12670.60 4.78 54847.57 88888.00 2012-07-22 11:41:33.125 204 12670.62 4.78 54847.57 88888.00 2012-07-22 11:41:33.250 204 12670.60 4.72 54847.60 88888.00 2012-07-22 11:41:33.375 204 12670.60 4.70 54847.55 88888.00 2012-07-22 11:41:33.500 204 12670.65 4.70 54847.55 88888.00 2012-07-22 11:41:33.625 204 12670.62 4.65 54847.55 88888.00 2012-07-22 11:41:33.750 204 12670.58 4.62 54847.55 88888.00 2012-07-22 11:41:33.875 204 12670.55 4.62 54847.53 88888.00 2012-07-22 11:41:34.000 204 12670.52 4.65 54847.55 88888.00 2012-07-22 11:41:34.125 204 12670.58 4.62 54847.53 88888.00 2012-07-22 11:41:34.250 204 12670.55 4.60 54847.50 88888.00 2012-07-22 11:41:34.375 204 12670.58 4.65 54847.50 88888.00 2012-07-22 11:41:34.500 204 12670.60 4.62 54847.53 88888.00 2012-07-22 11:41:34.625 204 12670.60 4.65 54847.53 88888.00 2012-07-22 11:41:34.750 204 12670.62 4.62 54847.50 88888.00 2012-07-22 11:41:34.875 204 12670.67 4.60 54847.53 88888.00 2012-07-22 11:41:35.000 204 12670.70 4.60 54847.50 88888.00 2012-07-22 11:41:35.125 204 12670.67 4.62 54847.50 88888.00 2012-07-22 11:41:35.250 204 12670.70 4.65 54847.53 88888.00 2012-07-22 11:41:35.375 204 12670.80 4.70 54847.53 88888.00 2012-07-22 11:41:35.500 204 12670.80 4.65 54847.50 88888.00 2012-07-22 11:41:35.625 204 12670.70 4.65 54847.50 88888.00 2012-07-22 11:41:35.750 204 12670.70 4.65 54847.47 88888.00 2012-07-22 11:41:35.875 204 12670.75 4.67 54847.50 88888.00 2012-07-22 11:41:36.000 204 12670.73 4.65 54847.50 88888.00 2012-07-22 11:41:36.125 204 12670.67 4.65 54847.47 88888.00 2012-07-22 11:41:36.250 204 12670.67 4.65 54847.47 88888.00 2012-07-22 11:41:36.375 204 12670.70 4.62 54847.43 88888.00 2012-07-22 11:41:36.500 204 12670.75 4.60 54847.43 88888.00 2012-07-22 11:41:36.625 204 12670.77 4.62 54847.47 88888.00 2012-07-22 11:41:36.750 204 12670.80 4.62 54847.45 88888.00 2012-07-22 11:41:36.875 204 12670.73 4.60 54847.45 88888.00 2012-07-22 11:41:37.000 204 12670.70 4.55 54847.40 88888.00 2012-07-22 11:41:37.125 204 12670.67 4.58 54847.43 88888.00 2012-07-22 11:41:37.250 204 12670.62 4.62 54847.43 88888.00 2012-07-22 11:41:37.375 204 12670.62 4.62 54847.43 88888.00 2012-07-22 11:41:37.500 204 12670.60 4.62 54847.45 88888.00 2012-07-22 11:41:37.625 204 12670.58 4.58 54847.40 88888.00 2012-07-22 11:41:37.750 204 12670.55 4.60 54847.40 88888.00 2012-07-22 11:41:37.875 204 12670.55 4.65 54847.43 88888.00 2012-07-22 11:41:38.000 204 12670.58 4.58 54847.38 88888.00 2012-07-22 11:41:38.125 204 12670.58 4.58 54847.40 88888.00 2012-07-22 11:41:38.250 204 12670.55 4.58 54847.38 88888.00 2012-07-22 11:41:38.375 204 12670.58 4.60 54847.35 88888.00 2012-07-22 11:41:38.500 204 12670.58 4.62 54847.38 88888.00 2012-07-22 11:41:38.625 204 12670.60 4.65 54847.40 88888.00 2012-07-22 11:41:38.750 204 12670.62 4.65 54847.43 88888.00 2012-07-22 11:41:38.875 204 12670.62 4.65 54847.40 88888.00 2012-07-22 11:41:39.000 204 12670.58 4.65 54847.38 88888.00 2012-07-22 11:41:39.125 204 12670.55 4.60 54847.32 88888.00 2012-07-22 11:41:39.250 204 12670.55 4.58 54847.32 88888.00 2012-07-22 11:41:39.375 204 12670.60 4.65 54847.32 88888.00 2012-07-22 11:41:39.500 204 12670.62 4.67 54847.35 88888.00 2012-07-22 11:41:39.625 204 12670.55 4.67 54847.30 88888.00 2012-07-22 11:41:39.750 204 12670.58 4.72 54847.35 88888.00 2012-07-22 11:41:39.875 204 12670.62 4.75 54847.38 88888.00 2012-07-22 11:41:40.000 204 12670.65 4.78 54847.35 88888.00 2012-07-22 11:41:40.125 204 12670.65 4.75 54847.28 88888.00 2012-07-22 11:41:40.250 204 12670.60 4.75 54847.28 88888.00 2012-07-22 11:41:40.375 204 12670.62 4.78 54847.30 88888.00 2012-07-22 11:41:40.500 204 12670.60 4.80 54847.30 88888.00 2012-07-22 11:41:40.625 204 12670.60 4.78 54847.28 88888.00 2012-07-22 11:41:40.750 204 12670.55 4.78 54847.25 88888.00 2012-07-22 11:41:40.875 204 12670.55 4.80 54847.28 88888.00 2012-07-22 11:41:41.000 204 12670.60 4.80 54847.25 88888.00 2012-07-22 11:41:41.125 204 12670.67 4.80 54847.25 88888.00 2012-07-22 11:41:41.250 204 12670.62 4.80 54847.25 88888.00 2012-07-22 11:41:41.375 204 12670.58 4.83 54847.28 88888.00 2012-07-22 11:41:41.500 204 12670.45 4.80 54847.25 88888.00 2012-07-22 11:41:41.625 204 12670.42 4.80 54847.22 88888.00 2012-07-22 11:41:41.750 204 12670.45 4.88 54847.28 88888.00 2012-07-22 11:41:41.875 204 12670.48 4.88 54847.25 88888.00 2012-07-22 11:41:42.000 204 12670.52 4.88 54847.22 88888.00 2012-07-22 11:41:42.125 204 12670.55 4.88 54847.28 88888.00 2012-07-22 11:41:42.250 204 12670.50 4.92 54847.28 88888.00 2012-07-22 11:41:42.375 204 12670.42 4.85 54847.25 88888.00 2012-07-22 11:41:42.500 204 12670.38 4.80 54847.18 88888.00 2012-07-22 11:41:42.625 204 12670.35 4.80 54847.20 88888.00 2012-07-22 11:41:42.750 204 12670.38 4.83 54847.22 88888.00 2012-07-22 11:41:42.875 204 12670.30 4.85 54847.25 88888.00 2012-07-22 11:41:43.000 204 12670.27 4.80 54847.25 88888.00 2012-07-22 11:41:43.125 204 12670.27 4.80 54847.25 88888.00 2012-07-22 11:41:43.250 204 12670.30 4.75 54847.22 88888.00 2012-07-22 11:41:43.375 204 12670.30 4.75 54847.25 88888.00 2012-07-22 11:41:43.500 204 12670.30 4.75 54847.25 88888.00 2012-07-22 11:41:43.625 204 12670.30 4.75 54847.22 88888.00 2012-07-22 11:41:43.750 204 12670.27 4.70 54847.22 88888.00 2012-07-22 11:41:43.875 204 12670.25 4.67 54847.22 88888.00 2012-07-22 11:41:44.000 204 12670.23 4.70 54847.20 88888.00 2012-07-22 11:41:44.125 204 12670.17 4.70 54847.20 88888.00 2012-07-22 11:41:44.250 204 12670.12 4.62 54847.20 88888.00 2012-07-22 11:41:44.375 204 12670.15 4.62 54847.20 88888.00 2012-07-22 11:41:44.500 204 12670.15 4.65 54847.18 88888.00 2012-07-22 11:41:44.625 204 12670.20 4.65 54847.20 88888.00 2012-07-22 11:41:44.750 204 12670.20 4.65 54847.20 88888.00 2012-07-22 11:41:44.875 204 12670.12 4.65 54847.20 88888.00 2012-07-22 11:41:45.000 204 12670.10 4.58 54847.20 88888.00 2012-07-22 11:41:45.125 204 12670.12 4.53 54847.18 88888.00 2012-07-22 11:41:45.250 204 12670.15 4.53 54847.18 88888.00 2012-07-22 11:41:45.375 204 12670.15 4.50 54847.15 88888.00 2012-07-22 11:41:45.500 204 12670.20 4.53 54847.15 88888.00 2012-07-22 11:41:45.625 204 12670.23 4.53 54847.15 88888.00 2012-07-22 11:41:45.750 204 12670.25 4.55 54847.15 88888.00 2012-07-22 11:41:45.875 204 12670.27 4.55 54847.15 88888.00 2012-07-22 11:41:46.000 204 12670.27 4.53 54847.12 88888.00 2012-07-22 11:41:46.125 204 12670.23 4.53 54847.10 88888.00 2012-07-22 11:41:46.250 204 12670.23 4.50 54847.10 88888.00 2012-07-22 11:41:46.375 204 12670.25 4.53 54847.10 88888.00 2012-07-22 11:41:46.500 204 12670.23 4.45 54847.07 88888.00 2012-07-22 11:41:46.625 204 12670.17 4.45 54847.03 88888.00 2012-07-22 11:41:46.750 204 12670.15 4.47 54847.05 88888.00 2012-07-22 11:41:46.875 204 12670.17 4.47 54847.05 88888.00 2012-07-22 11:41:47.000 204 12670.23 4.50 54847.05 88888.00 2012-07-22 11:41:47.125 204 12670.25 4.50 54847.07 88888.00 2012-07-22 11:41:47.250 204 12670.27 4.50 54847.05 88888.00 2012-07-22 11:41:47.375 204 12670.27 4.55 54847.05 88888.00 2012-07-22 11:41:47.500 204 12670.27 4.53 54847.03 88888.00 2012-07-22 11:41:47.625 204 12670.25 4.50 54847.03 88888.00 2012-07-22 11:41:47.750 204 12670.20 4.50 54847.05 88888.00 2012-07-22 11:41:47.875 204 12670.12 4.50 54847.03 88888.00 2012-07-22 11:41:48.000 204 12670.08 4.50 54847.00 88888.00 2012-07-22 11:41:48.125 204 12670.08 4.53 54847.00 88888.00 2012-07-22 11:41:48.250 204 12670.08 4.45 54847.03 88888.00 2012-07-22 11:41:48.375 204 12670.08 4.50 54847.00 88888.00 2012-07-22 11:41:48.500 204 12670.10 4.47 54846.97 88888.00 2012-07-22 11:41:48.625 204 12670.10 4.47 54847.00 88888.00 2012-07-22 11:41:48.750 204 12670.23 4.50 54847.00 88888.00 2012-07-22 11:41:48.875 204 12670.27 4.47 54847.00 88888.00 2012-07-22 11:41:49.000 204 12670.25 4.47 54847.00 88888.00 2012-07-22 11:41:49.125 204 12670.17 4.40 54846.95 88888.00 2012-07-22 11:41:49.250 204 12670.15 4.42 54846.95 88888.00 2012-07-22 11:41:49.375 204 12670.12 4.42 54846.95 88888.00 2012-07-22 11:41:49.500 204 12670.08 4.42 54846.97 88888.00 2012-07-22 11:41:49.625 204 12670.02 4.42 54846.95 88888.00 2012-07-22 11:41:49.750 204 12669.98 4.38 54846.95 88888.00 2012-07-22 11:41:49.875 204 12669.92 4.38 54846.97 88888.00 2012-07-22 11:41:50.000 204 12669.92 4.38 54846.95 88888.00 2012-07-22 11:41:50.125 204 12669.95 4.38 54846.95 88888.00 2012-07-22 11:41:50.250 204 12669.98 4.35 54846.95 88888.00 2012-07-22 11:41:50.375 204 12669.98 4.38 54846.93 88888.00 2012-07-22 11:41:50.500 204 12669.92 4.40 54846.93 88888.00 2012-07-22 11:41:50.625 204 12669.98 4.40 54846.93 88888.00 2012-07-22 11:41:50.750 204 12669.98 4.42 54846.95 88888.00 2012-07-22 11:41:50.875 204 12669.98 4.40 54846.93 88888.00 2012-07-22 11:41:51.000 204 12669.98 4.35 54846.90 88888.00 2012-07-22 11:41:51.125 204 12670.05 4.40 54846.90 88888.00 2012-07-22 11:41:51.250 204 12670.10 4.35 54846.88 88888.00 2012-07-22 11:41:51.375 204 12670.12 4.40 54846.88 88888.00 2012-07-22 11:41:51.500 204 12670.10 4.42 54846.88 88888.00 2012-07-22 11:41:51.625 204 12670.05 4.47 54846.85 88888.00 2012-07-22 11:41:51.750 204 12670.02 4.45 54846.82 88888.00 2012-07-22 11:41:51.875 204 12670.05 4.45 54846.80 88888.00 2012-07-22 11:41:52.000 204 12670.08 4.42 54846.80 88888.00 2012-07-22 11:41:52.125 204 12670.05 4.45 54846.80 88888.00 2012-07-22 11:41:52.250 204 12670.05 4.47 54846.80 88888.00 2012-07-22 11:41:52.375 204 12670.05 4.50 54846.78 88888.00 2012-07-22 11:41:52.500 204 12670.05 4.53 54846.80 88888.00 2012-07-22 11:41:52.625 204 12670.05 4.53 54846.80 88888.00 2012-07-22 11:41:52.750 204 12670.05 4.55 54846.80 88888.00 2012-07-22 11:41:52.875 204 12670.05 4.60 54846.80 88888.00 2012-07-22 11:41:53.000 204 12670.05 4.58 54846.78 88888.00 2012-07-22 11:41:53.125 204 12670.08 4.62 54846.78 88888.00 2012-07-22 11:41:53.250 204 12670.08 4.67 54846.75 88888.00 2012-07-22 11:41:53.375 204 12670.08 4.70 54846.80 88888.00 2012-07-22 11:41:53.500 204 12669.98 4.67 54846.72 88888.00 2012-07-22 11:41:53.625 204 12669.92 4.65 54846.70 88888.00 2012-07-22 11:41:53.750 204 12669.92 4.70 54846.72 88888.00 2012-07-22 11:41:53.875 204 12669.92 4.72 54846.72 88888.00 2012-07-22 11:41:54.000 204 12669.85 4.72 54846.70 88888.00 2012-07-22 11:41:54.125 204 12669.88 4.72 54846.70 88888.00 2012-07-22 11:41:54.250 204 12669.88 4.72 54846.72 88888.00 2012-07-22 11:41:54.375 204 12669.88 4.75 54846.70 88888.00 2012-07-22 11:41:54.500 204 12669.85 4.75 54846.68 88888.00 2012-07-22 11:41:54.625 204 12669.80 4.72 54846.70 88888.00 2012-07-22 11:41:54.750 204 12669.75 4.78 54846.70 88888.00 2012-07-22 11:41:54.875 204 12669.67 4.78 54846.72 88888.00 2012-07-22 11:41:55.000 204 12669.62 4.78 54846.70 88888.00 2012-07-22 11:41:55.125 204 12669.62 4.78 54846.70 88888.00 2012-07-22 11:41:55.250 204 12669.60 4.80 54846.70 88888.00 2012-07-22 11:41:55.375 204 12669.58 4.83 54846.72 88888.00 2012-07-22 11:41:55.500 204 12669.50 4.80 54846.70 88888.00 2012-07-22 11:41:55.625 204 12669.50 4.80 54846.70 88888.00 2012-07-22 11:41:55.750 204 12669.52 4.80 54846.68 88888.00 2012-07-22 11:41:55.875 204 12669.48 4.80 54846.68 88888.00 2012-07-22 11:41:56.000 204 12669.45 4.75 54846.68 88888.00 2012-07-22 11:41:56.125 204 12669.38 4.70 54846.70 88888.00 2012-07-22 11:41:56.250 204 12669.33 4.70 54846.68 88888.00 2012-07-22 11:41:56.375 204 12669.35 4.72 54846.68 88888.00 2012-07-22 11:41:56.500 204 12669.35 4.72 54846.62 88888.00 2012-07-22 11:41:56.625 204 12669.38 4.72 54846.65 88888.00 2012-07-22 11:41:56.750 204 12669.25 4.72 54846.68 88888.00 2012-07-22 11:41:56.875 204 12669.20 4.67 54846.65 88888.00 2012-07-22 11:41:57.000 204 12669.23 4.67 54846.65 88888.00 2012-07-22 11:41:57.125 204 12669.25 4.67 54846.65 88888.00 2012-07-22 11:41:57.250 204 12669.27 4.62 54846.62 88888.00 2012-07-22 11:41:57.375 204 12669.27 4.62 54846.62 88888.00 2012-07-22 11:41:57.500 204 12669.27 4.58 54846.60 88888.00 2012-07-22 11:41:57.625 204 12669.25 4.62 54846.62 88888.00 2012-07-22 11:41:57.750 204 12669.20 4.60 54846.60 88888.00 2012-07-22 11:41:57.875 204 12669.25 4.58 54846.57 88888.00 2012-07-22 11:41:58.000 204 12669.17 4.58 54846.55 88888.00 2012-07-22 11:41:58.125 204 12669.05 4.58 54846.55 88888.00 2012-07-22 11:41:58.250 204 12669.00 4.53 54846.57 88888.00 2012-07-22 11:41:58.375 204 12669.10 4.55 54846.60 88888.00 2012-07-22 11:41:58.500 204 12669.23 4.55 54846.57 88888.00 2012-07-22 11:41:58.625 204 12669.25 4.50 54846.55 88888.00 2012-07-22 11:41:58.750 204 12669.20 4.50 54846.55 88888.00 2012-07-22 11:41:58.875 204 12669.15 4.53 54846.53 88888.00 2012-07-22 11:41:59.000 204 12669.15 4.50 54846.50 88888.00 2012-07-22 11:41:59.125 204 12669.20 4.50 54846.53 88888.00 2012-07-22 11:41:59.250 204 12669.12 4.50 54846.50 88888.00 2012-07-22 11:41:59.375 204 12669.20 4.58 54846.50 88888.00 2012-07-22 11:41:59.500 204 12669.23 4.55 54846.50 88888.00 2012-07-22 11:41:59.625 204 12669.17 4.50 54846.50 88888.00 2012-07-22 11:41:59.750 204 12669.12 4.53 54846.50 88888.00 2012-07-22 11:41:59.875 204 12669.10 4.60 54846.50 88888.00 2012-07-22 11:42:00.000 204 12669.10 4.60 54846.47 88888.00 2012-07-22 11:42:00.125 204 12669.05 4.58 54846.45 88888.00 2012-07-22 11:42:00.250 204 12668.92 4.55 54846.45 88888.00 2012-07-22 11:42:00.375 204 12668.95 4.58 54846.43 88888.00 2012-07-22 11:42:00.500 204 12669.00 4.60 54846.43 88888.00 2012-07-22 11:42:00.625 204 12669.08 4.60 54846.43 88888.00 2012-07-22 11:42:00.750 204 12669.15 4.65 54846.43 88888.00 2012-07-22 11:42:00.875 204 12669.20 4.62 54846.43 88888.00 2012-07-22 11:42:01.000 204 12669.20 4.62 54846.40 88888.00 2012-07-22 11:42:01.125 204 12669.17 4.62 54846.43 88888.00 2012-07-22 11:42:01.250 204 12669.17 4.62 54846.43 88888.00 2012-07-22 11:42:01.375 204 12669.12 4.60 54846.38 88888.00 2012-07-22 11:42:01.500 204 12669.10 4.60 54846.38 88888.00 2012-07-22 11:42:01.625 204 12669.10 4.65 54846.35 88888.00 2012-07-22 11:42:01.750 204 12669.08 4.65 54846.35 88888.00 2012-07-22 11:42:01.875 204 12669.10 4.60 54846.38 88888.00 2012-07-22 11:42:02.000 204 12669.08 4.60 54846.38 88888.00 2012-07-22 11:42:02.125 204 12669.00 4.58 54846.35 88888.00 2012-07-22 11:42:02.250 204 12668.95 4.55 54846.32 88888.00 2012-07-22 11:42:02.375 204 12668.92 4.58 54846.35 88888.00 2012-07-22 11:42:02.500 204 12668.92 4.58 54846.38 88888.00 2012-07-22 11:42:02.625 204 12668.92 4.62 54846.38 88888.00 2012-07-22 11:42:02.750 204 12668.92 4.62 54846.38 88888.00 2012-07-22 11:42:02.875 204 12668.92 4.60 54846.32 88888.00 2012-07-22 11:42:03.000 204 12668.95 4.58 54846.30 88888.00 2012-07-22 11:42:03.125 204 12668.95 4.55 54846.32 88888.00 2012-07-22 11:42:03.250 204 12668.88 4.50 54846.28 88888.00 2012-07-22 11:42:03.375 204 12668.90 4.53 54846.28 88888.00 2012-07-22 11:42:03.500 204 12668.95 4.53 54846.28 88888.00 2012-07-22 11:42:03.625 204 12669.02 4.50 54846.30 88888.00 2012-07-22 11:42:03.750 204 12669.02 4.42 54846.30 88888.00 2012-07-22 11:42:03.875 204 12668.95 4.45 54846.28 88888.00 2012-07-22 11:42:04.000 204 12668.95 4.42 54846.25 88888.00 2012-07-22 11:42:04.125 204 12668.90 4.40 54846.28 88888.00 2012-07-22 11:42:04.250 204 12668.85 4.35 54846.25 88888.00 2012-07-22 11:42:04.375 204 12668.90 4.40 54846.22 88888.00 2012-07-22 11:42:04.500 204 12668.92 4.38 54846.20 88888.00 2012-07-22 11:42:04.625 204 12668.92 4.40 54846.20 88888.00 2012-07-22 11:42:04.750 204 12668.92 4.30 54846.18 88888.00 2012-07-22 11:42:04.875 204 12668.88 4.28 54846.15 88888.00 2012-07-22 11:42:05.000 204 12668.85 4.30 54846.15 88888.00 2012-07-22 11:42:05.125 204 12668.85 4.30 54846.20 88888.00 2012-07-22 11:42:05.250 204 12668.83 4.25 54846.20 88888.00 2012-07-22 11:42:05.375 204 12668.90 4.28 54846.18 88888.00 2012-07-22 11:42:05.500 204 12668.88 4.20 54846.18 88888.00 2012-07-22 11:42:05.625 204 12668.88 4.22 54846.12 88888.00 2012-07-22 11:42:05.750 204 12668.90 4.22 54846.15 88888.00 2012-07-22 11:42:05.875 204 12668.90 4.22 54846.10 88888.00 2012-07-22 11:42:06.000 204 12668.95 4.25 54846.10 88888.00 2012-07-22 11:42:06.125 204 12669.00 4.28 54846.10 88888.00 2012-07-22 11:42:06.250 204 12668.95 4.17 54846.07 88888.00 2012-07-22 11:42:06.375 204 12669.00 4.22 54846.10 88888.00 2012-07-22 11:42:06.500 204 12669.02 4.20 54846.07 88888.00 2012-07-22 11:42:06.625 204 12669.05 4.20 54846.00 88888.00 2012-07-22 11:42:06.750 204 12669.08 4.22 54846.00 88888.00 2012-07-22 11:42:06.875 204 12669.10 4.30 54846.03 88888.00 2012-07-22 11:42:07.000 204 12669.00 4.25 54845.97 88888.00 2012-07-22 11:42:07.125 204 12669.00 4.25 54845.97 88888.00 2012-07-22 11:42:07.250 204 12669.05 4.22 54846.00 88888.00 2012-07-22 11:42:07.375 204 12669.08 4.28 54846.00 88888.00 2012-07-22 11:42:07.500 204 12669.02 4.22 54845.97 88888.00 2012-07-22 11:42:07.625 204 12669.05 4.22 54845.97 88888.00 2012-07-22 11:42:07.750 204 12669.10 4.22 54845.95 88888.00 2012-07-22 11:42:07.875 204 12669.02 4.20 54845.90 88888.00 2012-07-22 11:42:08.000 204 12668.92 4.22 54845.90 88888.00 2012-07-22 11:42:08.125 204 12668.92 4.22 54845.93 88888.00 2012-07-22 11:42:08.250 204 12668.95 4.20 54845.90 88888.00 2012-07-22 11:42:08.375 204 12668.95 4.20 54845.88 88888.00 2012-07-22 11:42:08.500 204 12668.95 4.22 54845.90 88888.00 2012-07-22 11:42:08.625 204 12668.95 4.25 54845.90 88888.00 2012-07-22 11:42:08.750 204 12668.95 4.22 54845.90 88888.00 2012-07-22 11:42:08.875 204 12668.90 4.22 54845.88 88888.00 2012-07-22 11:42:09.000 204 12668.95 4.22 54845.85 88888.00 2012-07-22 11:42:09.125 204 12668.95 4.25 54845.85 88888.00 2012-07-22 11:42:09.250 204 12668.95 4.22 54845.82 88888.00 2012-07-22 11:42:09.375 204 12668.98 4.22 54845.82 88888.00 2012-07-22 11:42:09.500 204 12669.02 4.20 54845.85 88888.00 2012-07-22 11:42:09.625 204 12669.05 4.22 54845.85 88888.00 2012-07-22 11:42:09.750 204 12669.10 4.17 54845.78 88888.00 2012-07-22 11:42:09.875 204 12669.12 4.15 54845.72 88888.00 2012-07-22 11:42:10.000 204 12669.08 4.20 54845.72 88888.00 2012-07-22 11:42:10.125 204 12669.08 4.22 54845.75 88888.00 2012-07-22 11:42:10.250 204 12669.02 4.20 54845.75 88888.00 2012-07-22 11:42:10.375 204 12668.98 4.15 54845.75 88888.00 2012-07-22 11:42:10.500 204 12668.98 4.20 54845.72 88888.00 2012-07-22 11:42:10.625 204 12669.02 4.22 54845.75 88888.00 2012-07-22 11:42:10.750 204 12668.98 4.22 54845.72 88888.00 2012-07-22 11:42:10.875 204 12668.95 4.15 54845.72 88888.00 2012-07-22 11:42:11.000 204 12668.95 4.17 54845.70 88888.00 2012-07-22 11:42:11.125 204 12668.95 4.20 54845.70 88888.00 2012-07-22 11:42:11.250 204 12668.95 4.17 54845.70 88888.00 2012-07-22 11:42:11.375 204 12668.90 4.15 54845.65 88888.00 2012-07-22 11:42:11.500 204 12668.85 4.15 54845.68 88888.00 2012-07-22 11:42:11.625 204 12668.88 4.15 54845.65 88888.00 2012-07-22 11:42:11.750 204 12668.85 4.10 54845.68 88888.00 2012-07-22 11:42:11.875 204 12668.83 4.12 54845.68 88888.00 2012-07-22 11:42:12.000 204 12668.80 4.12 54845.65 88888.00 2012-07-22 11:42:12.125 204 12668.77 4.08 54845.62 88888.00 2012-07-22 11:42:12.250 204 12668.73 4.05 54845.62 88888.00 2012-07-22 11:42:12.375 204 12668.75 4.05 54845.60 88888.00 2012-07-22 11:42:12.500 204 12668.77 4.05 54845.60 88888.00 2012-07-22 11:42:12.625 204 12668.67 4.00 54845.60 88888.00 2012-07-22 11:42:12.750 204 12668.62 4.00 54845.57 88888.00 2012-07-22 11:42:12.875 204 12668.60 4.00 54845.55 88888.00 2012-07-22 11:42:13.000 204 12668.62 4.03 54845.57 88888.00 2012-07-22 11:42:13.125 204 12668.60 4.00 54845.57 88888.00 2012-07-22 11:42:13.250 204 12668.62 3.95 54845.57 88888.00 2012-07-22 11:42:13.375 204 12668.58 4.00 54845.57 88888.00 2012-07-22 11:42:13.500 204 12668.48 3.98 54845.60 88888.00 2012-07-22 11:42:13.625 204 12668.40 3.98 54845.57 88888.00 2012-07-22 11:42:13.750 204 12668.42 3.98 54845.57 88888.00 2012-07-22 11:42:13.875 204 12668.45 3.98 54845.55 88888.00 2012-07-22 11:42:14.000 204 12668.45 3.95 54845.50 88888.00 2012-07-22 11:42:14.125 204 12668.38 3.95 54845.53 88888.00 2012-07-22 11:42:14.250 204 12668.30 3.92 54845.53 88888.00 2012-07-22 11:42:14.375 204 12668.33 3.90 54845.53 88888.00 2012-07-22 11:42:14.500 204 12668.33 3.92 54845.53 88888.00 2012-07-22 11:42:14.625 204 12668.27 3.95 54845.53 88888.00 2012-07-22 11:42:14.750 204 12668.23 3.90 54845.50 88888.00 2012-07-22 11:42:14.875 204 12668.23 3.88 54845.47 88888.00 2012-07-22 11:42:15.000 204 12668.27 3.85 54845.47 88888.00 2012-07-22 11:42:15.125 204 12668.25 3.85 54845.50 88888.00 2012-07-22 11:42:15.250 204 12668.15 3.83 54845.50 88888.00 2012-07-22 11:42:15.375 204 12668.10 3.80 54845.47 88888.00 2012-07-22 11:42:15.500 204 12668.17 3.88 54845.50 88888.00 2012-07-22 11:42:15.625 204 12668.20 3.90 54845.50 88888.00 2012-07-22 11:42:15.750 204 12668.10 3.83 54845.45 88888.00 2012-07-22 11:42:15.875 204 12668.02 3.75 54845.43 88888.00 2012-07-22 11:42:16.000 204 12668.00 3.75 54845.43 88888.00 2012-07-22 11:42:16.125 204 12668.02 3.77 54845.45 88888.00 2012-07-22 11:42:16.250 204 12668.02 3.77 54845.45 88888.00 2012-07-22 11:42:16.375 204 12668.02 3.77 54845.43 88888.00 2012-07-22 11:42:16.500 204 12668.00 3.75 54845.40 88888.00 2012-07-22 11:42:16.625 204 12667.95 3.73 54845.38 88888.00 2012-07-22 11:42:16.750 204 12667.92 3.73 54845.35 88888.00 2012-07-22 11:42:16.875 204 12667.92 3.67 54845.35 88888.00 2012-07-22 11:42:17.000 204 12667.95 3.70 54845.35 88888.00 2012-07-22 11:42:17.125 204 12667.95 3.73 54845.35 88888.00 2012-07-22 11:42:17.250 204 12667.88 3.65 54845.38 88888.00 2012-07-22 11:42:17.375 204 12667.88 3.62 54845.38 88888.00 2012-07-22 11:42:17.500 204 12667.85 3.62 54845.35 88888.00 2012-07-22 11:42:17.625 204 12667.88 3.62 54845.32 88888.00 2012-07-22 11:42:17.750 204 12667.92 3.58 54845.30 88888.00 2012-07-22 11:42:17.875 204 12667.90 3.62 54845.28 88888.00 2012-07-22 11:42:18.000 204 12667.85 3.60 54845.28 88888.00 2012-07-22 11:42:18.125 204 12667.83 3.55 54845.25 88888.00 2012-07-22 11:42:18.250 204 12667.80 3.50 54845.28 88888.00 2012-07-22 11:42:18.375 204 12667.85 3.50 54845.25 88888.00 2012-07-22 11:42:18.500 204 12667.83 3.55 54845.25 88888.00 2012-07-22 11:42:18.625 204 12667.80 3.50 54845.25 88888.00 2012-07-22 11:42:18.750 204 12667.80 3.45 54845.20 88888.00 2012-07-22 11:42:18.875 204 12667.85 3.48 54845.22 88888.00 2012-07-22 11:42:19.000 204 12667.85 3.45 54845.20 88888.00 2012-07-22 11:42:19.125 204 12667.85 3.42 54845.18 88888.00 2012-07-22 11:42:19.250 204 12667.88 3.45 54845.20 88888.00 2012-07-22 11:42:19.375 204 12667.95 3.50 54845.15 88888.00 2012-07-22 11:42:19.500 204 12668.00 3.48 54845.15 88888.00 2012-07-22 11:42:19.625 204 12667.98 3.45 54845.10 88888.00 2012-07-22 11:42:19.750 204 12668.02 3.42 54845.07 88888.00 2012-07-22 11:42:19.875 204 12668.05 3.38 54845.07 88888.00 2012-07-22 11:42:20.000 204 12668.10 3.42 54845.07 88888.00 2012-07-22 11:42:20.125 204 12668.23 3.45 54845.10 88888.00 2012-07-22 11:42:20.250 204 12668.17 3.45 54845.07 88888.00 2012-07-22 11:42:20.375 204 12668.17 3.48 54845.05 88888.00 2012-07-22 11:42:20.500 204 12668.17 3.48 54845.03 88888.00 2012-07-22 11:42:20.625 204 12668.20 3.55 54845.00 88888.00 2012-07-22 11:42:20.750 204 12668.23 3.52 54845.00 88888.00 2012-07-22 11:42:20.875 204 12668.15 3.55 54845.00 88888.00 2012-07-22 11:42:21.000 204 12668.10 3.55 54844.95 88888.00 2012-07-22 11:42:21.125 204 12668.08 3.58 54844.95 88888.00 2012-07-22 11:42:21.250 204 12668.15 3.65 54844.97 88888.00 2012-07-22 11:42:21.375 204 12668.15 3.65 54844.95 88888.00 2012-07-22 11:42:21.500 204 12668.10 3.65 54844.93 88888.00 2012-07-22 11:42:21.625 204 12668.05 3.67 54844.93 88888.00 2012-07-22 11:42:21.750 204 12668.05 3.70 54844.93 88888.00 2012-07-22 11:42:21.875 204 12668.05 3.75 54844.88 88888.00 2012-07-22 11:42:22.000 204 12668.05 3.73 54844.90 88888.00 2012-07-22 11:42:22.125 204 12668.02 3.73 54844.88 88888.00 2012-07-22 11:42:22.250 204 12667.98 3.73 54844.88 88888.00 2012-07-22 11:42:22.375 204 12667.98 3.75 54844.88 88888.00 2012-07-22 11:42:22.500 204 12667.98 3.77 54844.88 88888.00 2012-07-22 11:42:22.625 204 12668.00 3.77 54844.88 88888.00 2012-07-22 11:42:22.750 204 12668.02 3.75 54844.90 88888.00 2012-07-22 11:42:22.875 204 12667.98 3.75 54844.85 88888.00 2012-07-22 11:42:23.000 204 12667.88 3.70 54844.78 88888.00 2012-07-22 11:42:23.125 204 12667.85 3.67 54844.78 88888.00 2012-07-22 11:42:23.250 204 12667.88 3.70 54844.80 88888.00 2012-07-22 11:42:23.375 204 12667.92 3.75 54844.82 88888.00 2012-07-22 11:42:23.500 204 12667.90 3.73 54844.80 88888.00 2012-07-22 11:42:23.625 204 12667.83 3.70 54844.78 88888.00 2012-07-22 11:42:23.750 204 12667.80 3.73 54844.78 88888.00 2012-07-22 11:42:23.875 204 12667.77 3.73 54844.80 88888.00 2012-07-22 11:42:24.000 204 12667.80 3.73 54844.78 88888.00 2012-07-22 11:42:24.125 204 12667.85 3.80 54844.78 88888.00 2012-07-22 11:42:24.250 204 12667.83 3.75 54844.75 88888.00 2012-07-22 11:42:24.375 204 12667.83 3.75 54844.72 88888.00 2012-07-22 11:42:24.500 204 12667.80 3.77 54844.72 88888.00 2012-07-22 11:42:24.625 204 12667.73 3.75 54844.70 88888.00 2012-07-22 11:42:24.750 204 12667.60 3.77 54844.70 88888.00 2012-07-22 11:42:24.875 204 12667.52 3.77 54844.68 88888.00 2012-07-22 11:42:25.000 204 12667.50 3.83 54844.68 88888.00 2012-07-22 11:42:25.125 204 12667.50 3.77 54844.68 88888.00 2012-07-22 11:42:25.250 204 12667.45 3.80 54844.65 88888.00 2012-07-22 11:42:25.375 204 12667.42 3.77 54844.65 88888.00 2012-07-22 11:42:25.500 204 12667.35 3.77 54844.65 88888.00 2012-07-22 11:42:25.625 204 12667.30 3.77 54844.65 88888.00 2012-07-22 11:42:25.750 204 12667.27 3.77 54844.62 88888.00 2012-07-22 11:42:25.875 204 12667.17 3.75 54844.62 88888.00 2012-07-22 11:42:26.000 204 12667.12 3.73 54844.62 88888.00 2012-07-22 11:42:26.125 204 12667.10 3.70 54844.60 88888.00 2012-07-22 11:42:26.250 204 12667.10 3.70 54844.60 88888.00 2012-07-22 11:42:26.375 204 12667.10 3.70 54844.60 88888.00 2012-07-22 11:42:26.500 204 12667.02 3.70 54844.60 88888.00 2012-07-22 11:42:26.625 204 12667.00 3.62 54844.55 88888.00 2012-07-22 11:42:26.750 204 12666.98 3.55 54844.53 88888.00 2012-07-22 11:42:26.875 204 12666.95 3.55 54844.50 88888.00 2012-07-22 11:42:27.000 204 12666.95 3.58 54844.55 88888.00 2012-07-22 11:42:27.125 204 12666.92 3.55 54844.57 88888.00 2012-07-22 11:42:27.250 204 12666.90 3.55 54844.55 88888.00 2012-07-22 11:42:27.375 204 12666.90 3.52 54844.53 88888.00 2012-07-22 11:42:27.500 204 12666.85 3.52 54844.53 88888.00 2012-07-22 11:42:27.625 204 12666.80 3.55 54844.53 88888.00 2012-07-22 11:42:27.750 204 12666.77 3.50 54844.50 88888.00 2012-07-22 11:42:27.875 204 12666.83 3.48 54844.45 88888.00 2012-07-22 11:42:28.000 204 12666.80 3.42 54844.47 88888.00 2012-07-22 11:42:28.125 204 12666.80 3.45 54844.50 88888.00 2012-07-22 11:42:28.250 204 12666.75 3.42 54844.50 88888.00 2012-07-22 11:42:28.375 204 12666.73 3.42 54844.45 88888.00 2012-07-22 11:42:28.500 204 12666.77 3.38 54844.45 88888.00 2012-07-22 11:42:28.625 204 12666.80 3.40 54844.45 88888.00 2012-07-22 11:42:28.750 204 12666.80 3.45 54844.47 88888.00 2012-07-22 11:42:28.875 204 12666.77 3.45 54844.43 88888.00 2012-07-22 11:42:29.000 204 12666.73 3.40 54844.43 88888.00 2012-07-22 11:42:29.125 204 12666.70 3.38 54844.43 88888.00 2012-07-22 11:42:29.250 204 12666.67 3.33 54844.40 88888.00 2012-07-22 11:42:29.375 204 12666.70 3.30 54844.38 88888.00 2012-07-22 11:42:29.500 204 12666.70 3.33 54844.40 88888.00 2012-07-22 11:42:29.625 204 12666.67 3.35 54844.40 88888.00 2012-07-22 11:42:29.750 204 12666.58 3.35 54844.43 88888.00 2012-07-22 11:42:29.875 204 12666.58 3.38 54844.40 88888.00 2012-07-22 11:42:30.000 204 12666.52 3.35 54844.35 88888.00 2012-07-22 11:42:30.125 204 12666.45 3.35 54844.38 88888.00 2012-07-22 11:42:30.250 204 12666.45 3.33 54844.38 88888.00 2012-07-22 11:42:30.375 204 12666.50 3.27 54844.35 88888.00 2012-07-22 11:42:30.500 204 12666.42 3.27 54844.35 88888.00 2012-07-22 11:42:30.625 204 12666.38 3.27 54844.30 88888.00 2012-07-22 11:42:30.750 204 12666.38 3.27 54844.35 88888.00 2012-07-22 11:42:30.875 204 12666.40 3.35 54844.32 88888.00 2012-07-22 11:42:31.000 204 12666.38 3.33 54844.32 88888.00 2012-07-22 11:42:31.125 204 12666.33 3.27 54844.30 88888.00 2012-07-22 11:42:31.250 204 12666.33 3.25 54844.28 88888.00 2012-07-22 11:42:31.375 204 12666.33 3.30 54844.30 88888.00 2012-07-22 11:42:31.500 204 12666.33 3.30 54844.28 88888.00 2012-07-22 11:42:31.625 204 12666.30 3.30 54844.28 88888.00 2012-07-22 11:42:31.750 204 12666.27 3.30 54844.30 88888.00 2012-07-22 11:42:31.875 204 12666.25 3.33 54844.30 88888.00 2012-07-22 11:42:32.000 204 12666.23 3.30 54844.30 88888.00 2012-07-22 11:42:32.125 204 12666.23 3.30 54844.28 88888.00 2012-07-22 11:42:32.250 204 12666.17 3.30 54844.25 88888.00 2012-07-22 11:42:32.375 204 12666.15 3.27 54844.20 88888.00 2012-07-22 11:42:32.500 204 12666.10 3.33 54844.22 88888.00 2012-07-22 11:42:32.625 204 12666.05 3.33 54844.22 88888.00 2012-07-22 11:42:32.750 204 12666.05 3.30 54844.20 88888.00 2012-07-22 11:42:32.875 204 12666.15 3.27 54844.15 88888.00 2012-07-22 11:42:33.000 204 12666.12 3.30 54844.15 88888.00 2012-07-22 11:42:33.125 204 12666.08 3.33 54844.18 88888.00 2012-07-22 11:42:33.250 204 12666.02 3.33 54844.15 88888.00 2012-07-22 11:42:33.375 204 12666.05 3.33 54844.12 88888.00 2012-07-22 11:42:33.500 204 12666.08 3.35 54844.12 88888.00 2012-07-22 11:42:33.625 204 12666.02 3.35 54844.10 88888.00 2012-07-22 11:42:33.750 204 12666.02 3.35 54844.07 88888.00 2012-07-22 11:42:33.875 204 12666.02 3.38 54844.10 88888.00 2012-07-22 11:42:34.000 204 12665.98 3.35 54844.07 88888.00 2012-07-22 11:42:34.125 204 12665.92 3.38 54844.07 88888.00 2012-07-22 11:42:34.250 204 12665.85 3.38 54844.07 88888.00 2012-07-22 11:42:34.375 204 12665.83 3.35 54844.05 88888.00 2012-07-22 11:42:34.500 204 12665.75 3.35 54844.05 88888.00 2012-07-22 11:42:34.625 204 12665.73 3.38 54844.03 88888.00 2012-07-22 11:42:34.750 204 12665.70 3.35 54844.03 88888.00 2012-07-22 11:42:34.875 204 12665.70 3.38 54844.00 88888.00 2012-07-22 11:42:35.000 204 12665.70 3.35 54843.97 88888.00 2012-07-22 11:42:35.125 204 12665.67 3.33 54843.97 88888.00 2012-07-22 11:42:35.250 204 12665.65 3.30 54843.97 88888.00 2012-07-22 11:42:35.375 204 12665.67 3.33 54843.97 88888.00 2012-07-22 11:42:35.500 204 12665.67 3.33 54843.95 88888.00 2012-07-22 11:42:35.625 204 12665.73 3.33 54843.93 88888.00 2012-07-22 11:42:35.750 204 12665.75 3.33 54843.95 88888.00 2012-07-22 11:42:35.875 204 12665.73 3.38 54843.95 88888.00 2012-07-22 11:42:36.000 204 12665.67 3.40 54843.97 88888.00 2012-07-22 11:42:36.125 204 12665.65 3.35 54843.97 88888.00 2012-07-22 11:42:36.250 204 12665.65 3.33 54843.95 88888.00 2012-07-22 11:42:36.375 204 12665.67 3.38 54843.95 88888.00 2012-07-22 11:42:36.500 204 12665.65 3.38 54843.95 88888.00 2012-07-22 11:42:36.625 204 12665.62 3.38 54843.90 88888.00 2012-07-22 11:42:36.750 204 12665.65 3.33 54843.93 88888.00 2012-07-22 11:42:36.875 204 12665.60 3.30 54843.93 88888.00 2012-07-22 11:42:37.000 204 12665.48 3.30 54843.88 88888.00 2012-07-22 11:42:37.125 204 12665.52 3.30 54843.90 88888.00 2012-07-22 11:42:37.250 204 12665.52 3.27 54843.90 88888.00 2012-07-22 11:42:37.375 204 12665.52 3.25 54843.90 88888.00 2012-07-22 11:42:37.500 204 12665.52 3.27 54843.90 88888.00 2012-07-22 11:42:37.625 204 12665.50 3.27 54843.88 88888.00 2012-07-22 11:42:37.750 204 12665.45 3.27 54843.88 88888.00 2012-07-22 11:42:37.875 204 12665.35 3.25 54843.85 88888.00 2012-07-22 11:42:38.000 204 12665.30 3.20 54843.82 88888.00 2012-07-22 11:42:38.125 204 12665.35 3.20 54843.82 88888.00 2012-07-22 11:42:38.250 204 12665.33 3.20 54843.88 88888.00 2012-07-22 11:42:38.375 204 12665.33 3.20 54843.88 88888.00 2012-07-22 11:42:38.500 204 12665.25 3.17 54843.82 88888.00 2012-07-22 11:42:38.625 204 12665.25 3.15 54843.80 88888.00 2012-07-22 11:42:38.750 204 12665.25 3.12 54843.80 88888.00 2012-07-22 11:42:38.875 204 12665.12 3.05 54843.82 88888.00 2012-07-22 11:42:39.000 204 12665.02 3.02 54843.80 88888.00 2012-07-22 11:42:39.125 204 12665.00 3.00 54843.80 88888.00 2012-07-22 11:42:39.250 204 12664.95 3.02 54843.80 88888.00 2012-07-22 11:42:39.375 204 12664.92 3.08 54843.80 88888.00 2012-07-22 11:42:39.500 204 12664.83 3.02 54843.78 88888.00 2012-07-22 11:42:39.625 204 12664.75 2.98 54843.78 88888.00 2012-07-22 11:42:39.750 204 12664.75 2.95 54843.78 88888.00 2012-07-22 11:42:39.875 204 12664.75 2.95 54843.75 88888.00 2012-07-22 11:42:40.000 204 12664.75 2.92 54843.72 88888.00 2012-07-22 11:42:40.125 204 12664.67 2.88 54843.70 88888.00 2012-07-22 11:42:40.250 204 12664.55 2.88 54843.72 88888.00 2012-07-22 11:42:40.375 204 12664.58 2.90 54843.72 88888.00 2012-07-22 11:42:40.500 204 12664.52 2.83 54843.72 88888.00 2012-07-22 11:42:40.625 204 12664.42 2.80 54843.70 88888.00 2012-07-22 11:42:40.750 204 12664.38 2.73 54843.70 88888.00 2012-07-22 11:42:40.875 204 12664.30 2.67 54843.68 88888.00 2012-07-22 11:42:41.000 204 12664.25 2.67 54843.70 88888.00 2012-07-22 11:42:41.125 204 12664.27 2.70 54843.72 88888.00 2012-07-22 11:42:41.250 204 12664.20 2.65 54843.68 88888.00 2012-07-22 11:42:41.375 204 12664.17 2.60 54843.68 88888.00 2012-07-22 11:42:41.500 204 12664.10 2.52 54843.68 88888.00 2012-07-22 11:42:41.625 204 12664.02 2.48 54843.65 88888.00 2012-07-22 11:42:41.750 204 12663.95 2.48 54843.62 88888.00 2012-07-22 11:42:41.875 204 12663.90 2.42 54843.62 88888.00 2012-07-22 11:42:42.000 204 12663.88 2.40 54843.62 88888.00 2012-07-22 11:42:42.125 204 12663.80 2.38 54843.65 88888.00 2012-07-22 11:42:42.250 204 12663.77 2.35 54843.65 88888.00 2012-07-22 11:42:42.375 204 12663.77 2.35 54843.65 88888.00 2012-07-22 11:42:42.500 204 12663.73 2.27 54843.65 88888.00 2012-07-22 11:42:42.625 204 12663.73 2.27 54843.65 88888.00 2012-07-22 11:42:42.750 204 12663.67 2.25 54843.62 88888.00 2012-07-22 11:42:42.875 204 12663.62 2.25 54843.62 88888.00 2012-07-22 11:42:43.000 204 12663.58 2.23 54843.65 88888.00 2012-07-22 11:42:43.125 204 12663.60 2.23 54843.65 88888.00 2012-07-22 11:42:43.250 204 12663.52 2.15 54843.62 88888.00 2012-07-22 11:42:43.375 204 12663.50 2.15 54843.60 88888.00 2012-07-22 11:42:43.500 204 12663.50 2.12 54843.57 88888.00 2012-07-22 11:42:43.625 204 12663.50 2.15 54843.57 88888.00 2012-07-22 11:42:43.750 204 12663.48 2.10 54843.53 88888.00 2012-07-22 11:42:43.875 204 12663.35 2.08 54843.50 88888.00 2012-07-22 11:42:44.000 204 12663.27 2.05 54843.50 88888.00 2012-07-22 11:42:44.125 204 12663.23 2.05 54843.50 88888.00 2012-07-22 11:42:44.250 204 12663.25 2.00 54843.53 88888.00 2012-07-22 11:42:44.375 204 12663.30 2.00 54843.53 88888.00 2012-07-22 11:42:44.500 204 12663.27 1.98 54843.47 88888.00 2012-07-22 11:42:44.625 204 12663.23 1.93 54843.47 88888.00 2012-07-22 11:42:44.750 204 12663.20 1.88 54843.45 88888.00 2012-07-22 11:42:44.875 204 12663.08 1.80 54843.43 88888.00 2012-07-22 11:42:45.000 204 12663.05 1.77 54843.40 88888.00 2012-07-22 11:42:45.125 204 12663.12 1.77 54843.43 88888.00 2012-07-22 11:42:45.250 204 12663.08 1.75 54843.40 88888.00 2012-07-22 11:42:45.375 204 12663.02 1.75 54843.43 88888.00 2012-07-22 11:42:45.500 204 12662.98 1.68 54843.38 88888.00 2012-07-22 11:42:45.625 204 12662.98 1.70 54843.40 88888.00 2012-07-22 11:42:45.750 204 12662.98 1.68 54843.38 88888.00 2012-07-22 11:42:45.875 204 12662.92 1.62 54843.38 88888.00 2012-07-22 11:42:46.000 204 12662.90 1.60 54843.32 88888.00 2012-07-22 11:42:46.125 204 12662.88 1.62 54843.30 88888.00 2012-07-22 11:42:46.250 204 12662.85 1.60 54843.32 88888.00 2012-07-22 11:42:46.375 204 12662.83 1.60 54843.32 88888.00 2012-07-22 11:42:46.500 204 12662.85 1.62 54843.30 88888.00 2012-07-22 11:42:46.625 204 12662.85 1.62 54843.25 88888.00 2012-07-22 11:42:46.750 204 12662.85 1.60 54843.25 88888.00 2012-07-22 11:42:46.875 204 12662.83 1.57 54843.25 88888.00 2012-07-22 11:42:47.000 204 12662.75 1.57 54843.20 88888.00 2012-07-22 11:42:47.125 204 12662.65 1.60 54843.22 88888.00 2012-07-22 11:42:47.250 204 12662.58 1.60 54843.22 88888.00 2012-07-22 11:42:47.375 204 12662.60 1.65 54843.20 88888.00 2012-07-22 11:42:47.500 204 12662.60 1.62 54843.18 88888.00 2012-07-22 11:42:47.625 204 12662.62 1.62 54843.18 88888.00 2012-07-22 11:42:47.750 204 12662.58 1.65 54843.15 88888.00 2012-07-22 11:42:47.875 204 12662.52 1.68 54843.15 88888.00 2012-07-22 11:42:48.000 204 12662.60 1.68 54843.12 88888.00 2012-07-22 11:42:48.125 204 12662.60 1.68 54843.10 88888.00 2012-07-22 11:42:48.250 204 12662.58 1.65 54843.07 88888.00 2012-07-22 11:42:48.375 204 12662.52 1.68 54843.07 88888.00 2012-07-22 11:42:48.500 204 12662.50 1.68 54843.05 88888.00 2012-07-22 11:42:48.625 204 12662.50 1.65 54843.00 88888.00 2012-07-22 11:42:48.750 204 12662.50 1.60 54842.97 88888.00 2012-07-22 11:42:48.875 204 12662.52 1.65 54842.97 88888.00 2012-07-22 11:42:49.000 204 12662.60 1.65 54842.95 88888.00 2012-07-22 11:42:49.125 204 12662.60 1.65 54842.97 88888.00 2012-07-22 11:42:49.250 204 12662.50 1.60 54842.93 88888.00 2012-07-22 11:42:49.375 204 12662.50 1.62 54842.93 88888.00 2012-07-22 11:42:49.500 204 12662.52 1.65 54842.93 88888.00 2012-07-22 11:42:49.625 204 12662.52 1.65 54842.90 88888.00 2012-07-22 11:42:49.750 204 12662.52 1.62 54842.90 88888.00 2012-07-22 11:42:49.875 204 12662.55 1.60 54842.85 88888.00 2012-07-22 11:42:50.000 204 12662.52 1.62 54842.82 88888.00 2012-07-22 11:42:50.125 204 12662.48 1.60 54842.82 88888.00 2012-07-22 11:42:50.250 204 12662.38 1.57 54842.80 88888.00 2012-07-22 11:42:50.375 204 12662.35 1.57 54842.78 88888.00 2012-07-22 11:42:50.500 204 12662.30 1.60 54842.75 88888.00 2012-07-22 11:42:50.625 204 12662.33 1.60 54842.72 88888.00 2012-07-22 11:42:50.750 204 12662.30 1.57 54842.72 88888.00 2012-07-22 11:42:50.875 204 12662.30 1.57 54842.72 88888.00 2012-07-22 11:42:51.000 204 12662.27 1.55 54842.72 88888.00 2012-07-22 11:42:51.125 204 12662.25 1.57 54842.72 88888.00 2012-07-22 11:42:51.250 204 12662.25 1.57 54842.68 88888.00 2012-07-22 11:42:51.375 204 12662.27 1.57 54842.68 88888.00 2012-07-22 11:42:51.500 204 12662.20 1.55 54842.65 88888.00 2012-07-22 11:42:51.625 204 12662.17 1.55 54842.62 88888.00 2012-07-22 11:42:51.750 204 12662.15 1.57 54842.62 88888.00 2012-07-22 11:42:51.875 204 12662.10 1.52 54842.60 88888.00 2012-07-22 11:42:52.000 204 12662.12 1.50 54842.53 88888.00 2012-07-22 11:42:52.125 204 12662.12 1.50 54842.55 88888.00 2012-07-22 11:42:52.250 204 12662.12 1.48 54842.53 88888.00 2012-07-22 11:42:52.375 204 12662.20 1.52 54842.55 88888.00 2012-07-22 11:42:52.500 204 12662.20 1.52 54842.53 88888.00 2012-07-22 11:42:52.625 204 12662.17 1.48 54842.50 88888.00 2012-07-22 11:42:52.750 204 12662.20 1.45 54842.47 88888.00 2012-07-22 11:42:52.875 204 12662.23 1.45 54842.47 88888.00 2012-07-22 11:42:53.000 204 12662.23 1.45 54842.45 88888.00 2012-07-22 11:42:53.125 204 12662.23 1.48 54842.45 88888.00 2012-07-22 11:42:53.250 204 12662.25 1.48 54842.43 88888.00 2012-07-22 11:42:53.375 204 12662.27 1.45 54842.40 88888.00 2012-07-22 11:42:53.500 204 12662.27 1.45 54842.38 88888.00 2012-07-22 11:42:53.625 204 12662.27 1.45 54842.38 88888.00 2012-07-22 11:42:53.750 204 12662.27 1.45 54842.35 88888.00 2012-07-22 11:42:53.875 204 12662.25 1.45 54842.32 88888.00 2012-07-22 11:42:54.000 204 12662.30 1.45 54842.28 88888.00 2012-07-22 11:42:54.125 204 12662.25 1.43 54842.25 88888.00 2012-07-22 11:42:54.250 204 12662.23 1.45 54842.25 88888.00 2012-07-22 11:42:54.375 204 12662.23 1.45 54842.22 88888.00 2012-07-22 11:42:54.500 204 12662.20 1.43 54842.15 88888.00 2012-07-22 11:42:54.625 204 12662.25 1.45 54842.12 88888.00 2012-07-22 11:42:54.750 204 12662.33 1.48 54842.15 88888.00 2012-07-22 11:42:54.875 204 12662.38 1.45 54842.12 88888.00 2012-07-22 11:42:55.000 204 12662.35 1.40 54842.10 88888.00 2012-07-22 11:42:55.125 204 12662.35 1.43 54842.07 88888.00 2012-07-22 11:42:55.250 204 12662.33 1.38 54842.03 88888.00 2012-07-22 11:42:55.375 204 12662.38 1.43 54842.03 88888.00 2012-07-22 11:42:55.500 204 12662.40 1.45 54842.00 88888.00 2012-07-22 11:42:55.625 204 12662.42 1.45 54841.97 88888.00 2012-07-22 11:42:55.750 204 12662.45 1.48 54841.95 88888.00 2012-07-22 11:42:55.875 204 12662.42 1.43 54841.93 88888.00 2012-07-22 11:42:56.000 204 12662.45 1.45 54841.93 88888.00 2012-07-22 11:42:56.125 204 12662.50 1.48 54841.90 88888.00 2012-07-22 11:42:56.250 204 12662.50 1.45 54841.88 88888.00 2012-07-22 11:42:56.375 204 12662.52 1.50 54841.85 88888.00 2012-07-22 11:42:56.500 204 12662.52 1.50 54841.85 88888.00 2012-07-22 11:42:56.625 204 12662.52 1.48 54841.80 88888.00 2012-07-22 11:42:56.750 204 12662.48 1.48 54841.80 88888.00 2012-07-22 11:42:56.875 204 12662.52 1.48 54841.80 88888.00 2012-07-22 11:42:57.000 204 12662.52 1.48 54841.78 88888.00 2012-07-22 11:42:57.125 204 12662.48 1.43 54841.75 88888.00 2012-07-22 11:42:57.250 204 12662.48 1.38 54841.72 88888.00 2012-07-22 11:42:57.375 204 12662.52 1.40 54841.70 88888.00 2012-07-22 11:42:57.500 204 12662.55 1.45 54841.68 88888.00 2012-07-22 11:42:57.625 204 12662.58 1.45 54841.70 88888.00 2012-07-22 11:42:57.750 204 12662.58 1.45 54841.65 88888.00 2012-07-22 11:42:57.875 204 12662.52 1.43 54841.62 88888.00 2012-07-22 11:42:58.000 204 12662.55 1.45 54841.62 88888.00 2012-07-22 11:42:58.125 204 12662.58 1.40 54841.60 88888.00 2012-07-22 11:42:58.250 204 12662.60 1.38 54841.55 88888.00 2012-07-22 11:42:58.375 204 12662.67 1.40 54841.53 88888.00 2012-07-22 11:42:58.500 204 12662.75 1.45 54841.55 88888.00 2012-07-22 11:42:58.625 204 12662.67 1.45 54841.50 88888.00 2012-07-22 11:42:58.750 204 12662.60 1.45 54841.47 88888.00 2012-07-22 11:42:58.875 204 12662.62 1.45 54841.47 88888.00 2012-07-22 11:42:59.000 204 12662.58 1.45 54841.45 88888.00 2012-07-22 11:42:59.125 204 12662.50 1.45 54841.43 88888.00 2012-07-22 11:42:59.250 204 12662.52 1.45 54841.40 88888.00 2012-07-22 11:42:59.375 204 12662.55 1.48 54841.38 88888.00 2012-07-22 11:42:59.500 204 12662.55 1.48 54841.35 88888.00 2012-07-22 11:42:59.625 204 12662.52 1.52 54841.30 88888.00 2012-07-22 11:42:59.750 204 12662.50 1.52 54841.30 88888.00 2012-07-22 11:42:59.875 204 12662.55 1.52 54841.30 88888.00 2012-07-22 11:43:00.000 204 12662.60 1.50 54841.28 88888.00 2012-07-22 11:43:00.125 204 12662.60 1.48 54841.28 88888.00 2012-07-22 11:43:00.250 204 12662.50 1.45 54841.25 88888.00 2012-07-22 11:43:00.375 204 12662.48 1.50 54841.20 88888.00 2012-07-22 11:43:00.500 204 12662.45 1.50 54841.25 88888.00 2012-07-22 11:43:00.625 204 12662.40 1.50 54841.20 88888.00 2012-07-22 11:43:00.750 204 12662.35 1.52 54841.20 88888.00 2012-07-22 11:43:00.875 204 12662.33 1.52 54841.20 88888.00 2012-07-22 11:43:01.000 204 12662.30 1.55 54841.22 88888.00 2012-07-22 11:43:01.125 204 12662.30 1.52 54841.18 88888.00 2012-07-22 11:43:01.250 204 12662.27 1.55 54841.12 88888.00 2012-07-22 11:43:01.375 204 12662.25 1.55 54841.12 88888.00 2012-07-22 11:43:01.500 204 12662.12 1.52 54841.10 88888.00 2012-07-22 11:43:01.625 204 12662.08 1.50 54841.10 88888.00 2012-07-22 11:43:01.750 204 12662.12 1.55 54841.10 88888.00 2012-07-22 11:43:01.875 204 12662.08 1.52 54841.05 88888.00 2012-07-22 11:43:02.000 204 12662.02 1.43 54841.00 88888.00 2012-07-22 11:43:02.125 204 12661.95 1.35 54840.95 88888.00 2012-07-22 11:43:02.250 204 12661.95 1.38 54840.95 88888.00 2012-07-22 11:43:02.375 204 12661.92 1.43 54840.93 88888.00 2012-07-22 11:43:02.500 204 12661.83 1.40 54840.90 88888.00 2012-07-22 11:43:02.625 204 12661.85 1.38 54840.90 88888.00 2012-07-22 11:43:02.750 204 12661.85 1.32 54840.90 88888.00 2012-07-22 11:43:02.875 204 12661.88 1.30 54840.88 88888.00 2012-07-22 11:43:03.000 204 12661.90 1.30 54840.88 88888.00 2012-07-22 11:43:03.125 204 12661.85 1.25 54840.88 88888.00 2012-07-22 11:43:03.250 204 12661.67 1.20 54840.82 88888.00 2012-07-22 11:43:03.375 204 12661.70 1.15 54840.80 88888.00 2012-07-22 11:43:03.500 204 12661.77 1.18 54840.80 88888.00 2012-07-22 11:43:03.625 204 12661.77 1.18 54840.82 88888.00 2012-07-22 11:43:03.750 204 12661.73 1.18 54840.80 88888.00 2012-07-22 11:43:03.875 204 12661.75 1.07 54840.75 88888.00 2012-07-22 11:43:04.000 204 12661.80 1.07 54840.72 88888.00 2012-07-22 11:43:04.125 204 12661.77 1.02 54840.75 88888.00 2012-07-22 11:43:04.250 204 12661.75 1.02 54840.72 88888.00 2012-07-22 11:43:04.375 204 12661.77 0.97 54840.70 88888.00 2012-07-22 11:43:04.500 204 12661.73 0.95 54840.68 88888.00 2012-07-22 11:43:04.625 204 12661.73 0.95 54840.68 88888.00 2012-07-22 11:43:04.750 204 12661.67 1.00 54840.68 88888.00 2012-07-22 11:43:04.875 204 12661.62 0.95 54840.65 88888.00 2012-07-22 11:43:05.000 204 12661.60 0.85 54840.60 88888.00 2012-07-22 11:43:05.125 204 12661.58 0.85 54840.60 88888.00 2012-07-22 11:43:05.250 204 12661.58 0.85 54840.60 88888.00 2012-07-22 11:43:05.375 204 12661.60 0.82 54840.53 88888.00 2012-07-22 11:43:05.500 204 12661.58 0.78 54840.50 88888.00 2012-07-22 11:43:05.625 204 12661.52 0.78 54840.50 88888.00 2012-07-22 11:43:05.750 204 12661.60 0.85 54840.53 88888.00 2012-07-22 11:43:05.875 204 12661.67 0.85 54840.53 88888.00 2012-07-22 11:43:06.000 204 12661.60 0.80 54840.45 88888.00 2012-07-22 11:43:06.125 204 12661.52 0.75 54840.43 88888.00 2012-07-22 11:43:06.250 204 12661.48 0.75 54840.45 88888.00 2012-07-22 11:43:06.375 204 12661.52 0.78 54840.43 88888.00 2012-07-22 11:43:06.500 204 12661.55 0.75 54840.40 88888.00 2012-07-22 11:43:06.625 204 12661.52 0.78 54840.38 88888.00 2012-07-22 11:43:06.750 204 12661.55 0.78 54840.35 88888.00 2012-07-22 11:43:06.875 204 12661.55 0.78 54840.32 88888.00 2012-07-22 11:43:07.000 204 12661.50 0.75 54840.32 88888.00 2012-07-22 11:43:07.125 204 12661.50 0.75 54840.30 88888.00 2012-07-22 11:43:07.250 204 12661.48 0.75 54840.25 88888.00 2012-07-22 11:43:07.375 204 12661.50 0.75 54840.25 88888.00 2012-07-22 11:43:07.500 204 12661.52 0.75 54840.20 88888.00 2012-07-22 11:43:07.625 204 12661.45 0.72 54840.18 88888.00 2012-07-22 11:43:07.750 204 12661.42 0.78 54840.20 88888.00 2012-07-22 11:43:07.875 204 12661.45 0.80 54840.20 88888.00 2012-07-22 11:43:08.000 204 12661.42 0.78 54840.15 88888.00 2012-07-22 11:43:08.125 204 12661.42 0.80 54840.10 88888.00 2012-07-22 11:43:08.250 204 12661.45 0.80 54840.10 88888.00 2012-07-22 11:43:08.375 204 12661.52 0.82 54840.10 88888.00 2012-07-22 11:43:08.500 204 12661.55 0.85 54840.05 88888.00 2012-07-22 11:43:08.625 204 12661.50 0.85 54840.05 88888.00 2012-07-22 11:43:08.750 204 12661.52 0.88 54840.05 88888.00 2012-07-22 11:43:08.875 204 12661.52 0.88 54840.03 88888.00 2012-07-22 11:43:09.000 204 12661.58 0.85 54840.00 88888.00 2012-07-22 11:43:09.125 204 12661.58 0.93 54840.00 88888.00 2012-07-22 11:43:09.250 204 12661.55 0.95 54840.00 88888.00 2012-07-22 11:43:09.375 204 12661.52 0.95 54840.00 88888.00 2012-07-22 11:43:09.500 204 12661.52 0.97 54839.95 88888.00 2012-07-22 11:43:09.625 204 12661.52 1.00 54839.90 88888.00 2012-07-22 11:43:09.750 204 12661.50 1.00 54839.88 88888.00 2012-07-22 11:43:09.875 204 12661.48 1.02 54839.88 88888.00 2012-07-22 11:43:10.000 204 12661.42 0.97 54839.82 88888.00 2012-07-22 11:43:10.125 204 12661.40 1.02 54839.80 88888.00 2012-07-22 11:43:10.250 204 12661.38 1.00 54839.78 88888.00 2012-07-22 11:43:10.375 204 12661.42 1.05 54839.75 88888.00 2012-07-22 11:43:10.500 204 12661.45 1.10 54839.78 88888.00 2012-07-22 11:43:10.625 204 12661.40 1.12 54839.75 88888.00 2012-07-22 11:43:10.750 204 12661.40 1.15 54839.72 88888.00 2012-07-22 11:43:10.875 204 12661.40 1.15 54839.70 88888.00 2012-07-22 11:43:11.000 204 12661.42 1.15 54839.70 88888.00 2012-07-22 11:43:11.125 204 12661.38 1.20 54839.70 88888.00 2012-07-22 11:43:11.250 204 12661.30 1.25 54839.68 88888.00 2012-07-22 11:43:11.375 204 12661.33 1.25 54839.65 88888.00 2012-07-22 11:43:11.500 204 12661.40 1.23 54839.60 88888.00 2012-07-22 11:43:11.625 204 12661.38 1.23 54839.57 88888.00 2012-07-22 11:43:11.750 204 12661.35 1.20 54839.57 88888.00 2012-07-22 11:43:11.875 204 12661.30 1.20 54839.57 88888.00 2012-07-22 11:43:12.000 204 12661.23 1.18 54839.55 88888.00 2012-07-22 11:43:12.125 204 12661.25 1.23 54839.53 88888.00 2012-07-22 11:43:12.250 204 12661.20 1.18 54839.53 88888.00 2012-07-22 11:43:12.375 204 12661.23 1.23 54839.53 88888.00 2012-07-22 11:43:12.500 204 12661.20 1.23 54839.53 88888.00 2012-07-22 11:43:12.625 204 12661.12 1.23 54839.47 88888.00 2012-07-22 11:43:12.750 204 12661.00 1.12 54839.43 88888.00 2012-07-22 11:43:12.875 204 12660.98 1.10 54839.43 88888.00 2012-07-22 11:43:13.000 204 12660.98 1.10 54839.43 88888.00 2012-07-22 11:43:13.125 204 12660.98 1.12 54839.40 88888.00 2012-07-22 11:43:13.250 204 12660.92 1.12 54839.38 88888.00 2012-07-22 11:43:13.375 204 12660.90 1.15 54839.38 88888.00 2012-07-22 11:43:13.500 204 12660.95 1.15 54839.35 88888.00 2012-07-22 11:43:13.625 204 12660.88 1.12 54839.32 88888.00 2012-07-22 11:43:13.750 204 12660.80 1.12 54839.32 88888.00 2012-07-22 11:43:13.875 204 12660.77 1.10 54839.30 88888.00 2012-07-22 11:43:14.000 204 12660.73 1.05 54839.25 88888.00 2012-07-22 11:43:14.125 204 12660.60 1.07 54839.30 88888.00 2012-07-22 11:43:14.250 204 12660.58 1.07 54839.28 88888.00 2012-07-22 11:43:14.375 204 12660.60 1.10 54839.28 88888.00 2012-07-22 11:43:14.500 204 12660.65 1.12 54839.25 88888.00 2012-07-22 11:43:14.625 204 12660.55 1.07 54839.22 88888.00 2012-07-22 11:43:14.750 204 12660.48 1.07 54839.22 88888.00 2012-07-22 11:43:14.875 204 12660.48 1.12 54839.18 88888.00 2012-07-22 11:43:15.000 204 12660.45 1.10 54839.18 88888.00 2012-07-22 11:43:15.125 204 12660.40 1.05 54839.18 88888.00 2012-07-22 11:43:15.250 204 12660.33 1.07 54839.18 88888.00 2012-07-22 11:43:15.375 204 12660.25 1.07 54839.18 88888.00 2012-07-22 11:43:15.500 204 12660.27 1.05 54839.12 88888.00 2012-07-22 11:43:15.625 204 12660.27 1.07 54839.15 88888.00 2012-07-22 11:43:15.750 204 12660.23 1.10 54839.12 88888.00 2012-07-22 11:43:15.875 204 12660.10 1.05 54839.12 88888.00 2012-07-22 11:43:16.000 204 12660.05 1.00 54839.07 88888.00 2012-07-22 11:43:16.125 204 12660.00 1.00 54839.07 88888.00 2012-07-22 11:43:16.250 204 12659.95 1.00 54839.07 88888.00 2012-07-22 11:43:16.375 204 12659.92 0.97 54839.07 88888.00 2012-07-22 11:43:16.500 204 12659.85 0.93 54839.07 88888.00 2012-07-22 11:43:16.625 204 12659.83 0.93 54839.05 88888.00 2012-07-22 11:43:16.750 204 12659.77 0.88 54839.03 88888.00 2012-07-22 11:43:16.875 204 12659.70 0.82 54839.03 88888.00 2012-07-22 11:43:17.000 204 12659.65 0.82 54839.00 88888.00 2012-07-22 11:43:17.125 204 12659.67 0.80 54838.97 88888.00 2012-07-22 11:43:17.250 204 12659.55 0.75 54838.95 88888.00 2012-07-22 11:43:17.375 204 12659.45 0.70 54838.90 88888.00 2012-07-22 11:43:17.500 204 12659.38 0.65 54838.93 88888.00 2012-07-22 11:43:17.625 204 12659.35 0.70 54838.93 88888.00 2012-07-22 11:43:17.750 204 12659.33 0.62 54838.93 88888.00 2012-07-22 11:43:17.875 204 12659.33 0.55 54838.90 88888.00 2012-07-22 11:43:18.000 204 12659.33 0.57 54838.88 88888.00 2012-07-22 11:43:18.125 204 12659.27 0.53 54838.90 88888.00 2012-07-22 11:43:18.250 204 12659.20 0.47 54838.88 88888.00 2012-07-22 11:43:18.375 204 12659.23 0.45 54838.85 88888.00 2012-07-22 11:43:18.500 204 12659.23 0.45 54838.85 88888.00 2012-07-22 11:43:18.625 204 12659.23 0.45 54838.85 88888.00 2012-07-22 11:43:18.750 204 12659.17 0.45 54838.85 88888.00 2012-07-22 11:43:18.875 204 12659.08 0.38 54838.80 88888.00 2012-07-22 11:43:19.000 204 12659.05 0.35 54838.80 88888.00 2012-07-22 11:43:19.125 204 12659.10 0.35 54838.82 88888.00 2012-07-22 11:43:19.250 204 12659.05 0.33 54838.80 88888.00 2012-07-22 11:43:19.375 204 12659.02 0.30 54838.78 88888.00 2012-07-22 11:43:19.500 204 12659.00 0.28 54838.75 88888.00 2012-07-22 11:43:19.625 204 12658.92 0.23 54838.75 88888.00 2012-07-22 11:43:19.750 204 12658.85 0.23 54838.70 88888.00 2012-07-22 11:43:19.875 204 12658.80 0.20 54838.70 88888.00 2012-07-22 11:43:20.000 204 12658.77 0.15 54838.68 88888.00 2012-07-22 11:43:20.125 204 12658.73 0.10 54838.68 88888.00 2012-07-22 11:43:20.250 204 12658.70 0.10 54838.68 88888.00 2012-07-22 11:43:20.375 204 12658.75 0.07 54838.65 88888.00 2012-07-22 11:43:20.500 204 12658.75 0.05 54838.60 88888.00 2012-07-22 11:43:20.625 204 12658.70 0.03 54838.60 88888.00 2012-07-22 11:43:20.750 204 12658.67 -0.03 54838.60 88888.00 2012-07-22 11:43:20.875 204 12658.65 -0.07 54838.55 88888.00 2012-07-22 11:43:21.000 204 12658.62 -0.07 54838.57 88888.00 2012-07-22 11:43:21.125 204 12658.62 -0.10 54838.57 88888.00 2012-07-22 11:43:21.250 204 12658.52 -0.20 54838.55 88888.00 2012-07-22 11:43:21.375 204 12658.48 -0.20 54838.50 88888.00 2012-07-22 11:43:21.500 204 12658.48 -0.20 54838.50 88888.00 2012-07-22 11:43:21.625 204 12658.48 -0.23 54838.50 88888.00 2012-07-22 11:43:21.750 204 12658.50 -0.23 54838.47 88888.00 2012-07-22 11:43:21.875 204 12658.52 -0.28 54838.47 88888.00 2012-07-22 11:43:22.000 204 12658.50 -0.28 54838.45 88888.00 2012-07-22 11:43:22.125 204 12658.45 -0.28 54838.45 88888.00 2012-07-22 11:43:22.250 204 12658.42 -0.33 54838.43 88888.00 2012-07-22 11:43:22.375 204 12658.38 -0.38 54838.38 88888.00 2012-07-22 11:43:22.500 204 12658.38 -0.40 54838.38 88888.00 2012-07-22 11:43:22.625 204 12658.35 -0.38 54838.40 88888.00 2012-07-22 11:43:22.750 204 12658.35 -0.40 54838.38 88888.00 2012-07-22 11:43:22.875 204 12658.38 -0.38 54838.35 88888.00 2012-07-22 11:43:23.000 204 12658.35 -0.40 54838.28 88888.00 2012-07-22 11:43:23.125 204 12658.27 -0.40 54838.28 88888.00 2012-07-22 11:43:23.250 204 12658.25 -0.42 54838.30 88888.00 2012-07-22 11:43:23.375 204 12658.27 -0.42 54838.22 88888.00 2012-07-22 11:43:23.500 204 12658.25 -0.45 54838.22 88888.00 2012-07-22 11:43:23.625 204 12658.20 -0.40 54838.20 88888.00 2012-07-22 11:43:23.750 204 12658.20 -0.40 54838.22 88888.00 2012-07-22 11:43:23.875 204 12658.12 -0.38 54838.22 88888.00 2012-07-22 11:43:24.000 204 12658.08 -0.42 54838.18 88888.00 2012-07-22 11:43:24.125 204 12658.08 -0.40 54838.18 88888.00 2012-07-22 11:43:24.250 204 12658.05 -0.45 54838.15 88888.00 2012-07-22 11:43:24.375 204 12658.02 -0.45 54838.10 88888.00 2012-07-22 11:43:24.500 204 12658.02 -0.45 54838.07 88888.00 2012-07-22 11:43:24.625 204 12658.08 -0.42 54838.05 88888.00 2012-07-22 11:43:24.750 204 12658.12 -0.40 54838.07 88888.00 2012-07-22 11:43:24.875 204 12658.10 -0.40 54838.03 88888.00 2012-07-22 11:43:25.000 204 12658.00 -0.45 54838.00 88888.00 2012-07-22 11:43:25.125 204 12657.98 -0.42 54838.00 88888.00 2012-07-22 11:43:25.250 204 12657.98 -0.40 54837.97 88888.00 2012-07-22 11:43:25.375 204 12658.02 -0.35 54837.95 88888.00 2012-07-22 11:43:25.500 204 12657.95 -0.35 54837.93 88888.00 2012-07-22 11:43:25.625 204 12657.88 -0.33 54837.90 88888.00 2012-07-22 11:43:25.750 204 12657.90 -0.30 54837.88 88888.00 2012-07-22 11:43:25.875 204 12657.90 -0.25 54837.85 88888.00 2012-07-22 11:43:26.000 204 12657.83 -0.23 54837.80 88888.00 2012-07-22 11:43:26.125 204 12657.80 -0.20 54837.82 88888.00 2012-07-22 11:43:26.250 204 12657.77 -0.20 54837.82 88888.00 2012-07-22 11:43:26.375 204 12657.70 -0.20 54837.82 88888.00 2012-07-22 11:43:26.500 204 12657.67 -0.17 54837.78 88888.00 2012-07-22 11:43:26.625 204 12657.70 -0.15 54837.75 88888.00 2012-07-22 11:43:26.750 204 12657.70 -0.17 54837.72 88888.00 2012-07-22 11:43:26.875 204 12657.65 -0.15 54837.70 88888.00 2012-07-22 11:43:27.000 204 12657.65 -0.15 54837.68 88888.00 2012-07-22 11:43:27.125 204 12657.67 -0.12 54837.65 88888.00 2012-07-22 11:43:27.250 204 12657.67 -0.12 54837.65 88888.00 2012-07-22 11:43:27.375 204 12657.67 -0.07 54837.62 88888.00 2012-07-22 11:43:27.500 204 12657.62 -0.07 54837.62 88888.00 2012-07-22 11:43:27.625 204 12657.62 -0.07 54837.62 88888.00 2012-07-22 11:43:27.750 204 12657.60 -0.12 54837.60 88888.00 2012-07-22 11:43:27.875 204 12657.55 -0.17 54837.57 88888.00 2012-07-22 11:43:28.000 204 12657.48 -0.17 54837.53 88888.00 2012-07-22 11:43:28.125 204 12657.48 -0.20 54837.50 88888.00 2012-07-22 11:43:28.250 204 12657.55 -0.20 54837.47 88888.00 2012-07-22 11:43:28.375 204 12657.58 -0.17 54837.47 88888.00 2012-07-22 11:43:28.500 204 12657.55 -0.23 54837.43 88888.00 2012-07-22 11:43:28.625 204 12657.55 -0.20 54837.40 88888.00 2012-07-22 11:43:28.750 204 12657.52 -0.17 54837.43 88888.00 2012-07-22 11:43:28.875 204 12657.42 -0.20 54837.40 88888.00 2012-07-22 11:43:29.000 204 12657.35 -0.20 54837.40 88888.00 2012-07-22 11:43:29.125 204 12657.30 -0.20 54837.38 88888.00 2012-07-22 11:43:29.250 204 12657.25 -0.17 54837.35 88888.00 2012-07-22 11:43:29.375 204 12657.23 -0.20 54837.32 88888.00 2012-07-22 11:43:29.500 204 12657.17 -0.17 54837.32 88888.00 2012-07-22 11:43:29.625 204 12657.20 -0.20 54837.28 88888.00 2012-07-22 11:43:29.750 204 12657.15 -0.20 54837.25 88888.00 2012-07-22 11:43:29.875 204 12657.12 -0.17 54837.25 88888.00 2012-07-22 11:43:30.000 204 12657.08 -0.17 54837.25 88888.00 2012-07-22 11:43:30.125 204 12657.00 -0.23 54837.22 88888.00 2012-07-22 11:43:30.250 204 12656.92 -0.28 54837.18 88888.00 2012-07-22 11:43:30.375 204 12656.92 -0.28 54837.15 88888.00 2012-07-22 11:43:30.500 204 12656.92 -0.20 54837.18 88888.00 2012-07-22 11:43:30.625 204 12656.88 -0.17 54837.18 88888.00 2012-07-22 11:43:30.750 204 12656.83 -0.20 54837.18 88888.00 2012-07-22 11:43:30.875 204 12656.75 -0.25 54837.10 88888.00 2012-07-22 11:43:31.000 204 12656.75 -0.25 54837.05 88888.00 2012-07-22 11:43:31.125 204 12656.70 -0.30 54837.07 88888.00 2012-07-22 11:43:31.250 204 12656.62 -0.38 54837.07 88888.00 2012-07-22 11:43:31.375 204 12656.60 -0.38 54837.05 88888.00 2012-07-22 11:43:31.500 204 12656.58 -0.40 54837.03 88888.00 2012-07-22 11:43:31.625 204 12656.50 -0.40 54837.00 88888.00 2012-07-22 11:43:31.750 204 12656.45 -0.47 54837.03 88888.00 2012-07-22 11:43:31.875 204 12656.45 -0.53 54836.97 88888.00 2012-07-22 11:43:32.000 204 12656.40 -0.57 54836.93 88888.00 2012-07-22 11:43:32.125 204 12656.33 -0.62 54836.93 88888.00 2012-07-22 11:43:32.250 204 12656.35 -0.68 54836.93 88888.00 2012-07-22 11:43:32.375 204 12656.40 -0.68 54836.90 88888.00 2012-07-22 11:43:32.500 204 12656.33 -0.75 54836.88 88888.00 2012-07-22 11:43:32.625 204 12656.23 -0.82 54836.85 88888.00 2012-07-22 11:43:32.750 204 12656.25 -0.88 54836.82 88888.00 2012-07-22 11:43:32.875 204 12656.27 -0.90 54836.82 88888.00 2012-07-22 11:43:33.000 204 12656.25 -0.90 54836.85 88888.00 2012-07-22 11:43:33.125 204 12656.23 -0.97 54836.80 88888.00 2012-07-22 11:43:33.250 204 12656.20 -1.05 54836.78 88888.00 2012-07-22 11:43:33.375 204 12656.20 -1.02 54836.80 88888.00 2012-07-22 11:43:33.500 204 12656.15 -1.05 54836.78 88888.00 2012-07-22 11:43:33.625 204 12656.15 -1.12 54836.72 88888.00 2012-07-22 11:43:33.750 204 12656.17 -1.18 54836.68 88888.00 2012-07-22 11:43:33.875 204 12656.20 -1.18 54836.68 88888.00 2012-07-22 11:43:34.000 204 12656.17 -1.18 54836.65 88888.00 2012-07-22 11:43:34.125 204 12656.15 -1.25 54836.62 88888.00 2012-07-22 11:43:34.250 204 12656.10 -1.32 54836.60 88888.00 2012-07-22 11:43:34.375 204 12656.15 -1.32 54836.55 88888.00 2012-07-22 11:43:34.500 204 12656.17 -1.32 54836.53 88888.00 2012-07-22 11:43:34.625 204 12656.20 -1.32 54836.53 88888.00 2012-07-22 11:43:34.750 204 12656.23 -1.32 54836.53 88888.00 2012-07-22 11:43:34.875 204 12656.23 -1.35 54836.47 88888.00 2012-07-22 11:43:35.000 204 12656.17 -1.38 54836.43 88888.00 2012-07-22 11:43:35.125 204 12656.15 -1.43 54836.38 88888.00 2012-07-22 11:43:35.250 204 12656.17 -1.50 54836.38 88888.00 2012-07-22 11:43:35.375 204 12656.30 -1.45 54836.40 88888.00 2012-07-22 11:43:35.500 204 12656.35 -1.43 54836.38 88888.00 2012-07-22 11:43:35.625 204 12656.38 -1.45 54836.35 88888.00 2012-07-22 11:43:35.750 204 12656.33 -1.50 54836.28 88888.00 2012-07-22 11:43:35.875 204 12656.33 -1.52 54836.30 88888.00 2012-07-22 11:43:36.000 204 12656.27 -1.50 54836.28 88888.00 2012-07-22 11:43:36.125 204 12656.25 -1.52 54836.22 88888.00 2012-07-22 11:43:36.250 204 12656.33 -1.55 54836.20 88888.00 2012-07-22 11:43:36.375 204 12656.33 -1.55 54836.20 88888.00 2012-07-22 11:43:36.500 204 12656.30 -1.55 54836.20 88888.00 2012-07-22 11:43:36.625 204 12656.30 -1.55 54836.15 88888.00 2012-07-22 11:43:36.750 204 12656.33 -1.55 54836.12 88888.00 2012-07-22 11:43:36.875 204 12656.35 -1.55 54836.10 88888.00 2012-07-22 11:43:37.000 204 12656.27 -1.55 54836.07 88888.00 2012-07-22 11:43:37.125 204 12656.25 -1.55 54836.05 88888.00 2012-07-22 11:43:37.250 204 12656.27 -1.57 54836.05 88888.00 2012-07-22 11:43:37.375 204 12656.35 -1.55 54836.03 88888.00 2012-07-22 11:43:37.500 204 12656.35 -1.57 54835.97 88888.00 2012-07-22 11:43:37.625 204 12656.30 -1.55 54835.95 88888.00 2012-07-22 11:43:37.750 204 12656.30 -1.55 54835.95 88888.00 2012-07-22 11:43:37.875 204 12656.35 -1.52 54835.93 88888.00 2012-07-22 11:43:38.000 204 12656.40 -1.52 54835.88 88888.00 2012-07-22 11:43:38.125 204 12656.40 -1.57 54835.85 88888.00 2012-07-22 11:43:38.250 204 12656.40 -1.57 54835.80 88888.00 2012-07-22 11:43:38.375 204 12656.42 -1.52 54835.82 88888.00 2012-07-22 11:43:38.500 204 12656.38 -1.48 54835.80 88888.00 2012-07-22 11:43:38.625 204 12656.40 -1.50 54835.78 88888.00 2012-07-22 11:43:38.750 204 12656.38 -1.50 54835.72 88888.00 2012-07-22 11:43:38.875 204 12656.38 -1.50 54835.68 88888.00 2012-07-22 11:43:39.000 204 12656.48 -1.45 54835.65 88888.00 2012-07-22 11:43:39.125 204 12656.48 -1.45 54835.65 88888.00 2012-07-22 11:43:39.250 204 12656.48 -1.45 54835.60 88888.00 2012-07-22 11:43:39.375 204 12656.55 -1.43 54835.60 88888.00 2012-07-22 11:43:39.500 204 12656.58 -1.43 54835.57 88888.00 2012-07-22 11:43:39.625 204 12656.62 -1.43 54835.55 88888.00 2012-07-22 11:43:39.750 204 12656.55 -1.45 54835.50 88888.00 2012-07-22 11:43:39.875 204 12656.45 -1.48 54835.47 88888.00 2012-07-22 11:43:40.000 204 12656.42 -1.45 54835.43 88888.00 2012-07-22 11:43:40.125 204 12656.42 -1.43 54835.45 88888.00 2012-07-22 11:43:40.250 204 12656.38 -1.43 54835.43 88888.00 2012-07-22 11:43:40.375 204 12656.40 -1.43 54835.40 88888.00 2012-07-22 11:43:40.500 204 12656.38 -1.38 54835.38 88888.00 2012-07-22 11:43:40.625 204 12656.35 -1.38 54835.38 88888.00 2012-07-22 11:43:40.750 204 12656.30 -1.35 54835.38 88888.00 2012-07-22 11:43:40.875 204 12656.25 -1.35 54835.38 88888.00 2012-07-22 11:43:41.000 204 12656.25 -1.32 54835.32 88888.00 2012-07-22 11:43:41.125 204 12656.23 -1.35 54835.32 88888.00 2012-07-22 11:43:41.250 204 12656.17 -1.38 54835.28 88888.00 2012-07-22 11:43:41.375 204 12656.17 -1.35 54835.22 88888.00 2012-07-22 11:43:41.500 204 12656.23 -1.35 54835.20 88888.00 2012-07-22 11:43:41.625 204 12656.25 -1.38 54835.18 88888.00 2012-07-22 11:43:41.750 204 12656.15 -1.40 54835.12 88888.00 2012-07-22 11:43:41.875 204 12656.10 -1.43 54835.12 88888.00 2012-07-22 11:43:42.000 204 12656.05 -1.48 54835.12 88888.00 2012-07-22 11:43:42.125 204 12655.98 -1.45 54835.12 88888.00 2012-07-22 11:43:42.250 204 12655.95 -1.43 54835.12 88888.00 2012-07-22 11:43:42.375 204 12656.00 -1.43 54835.10 88888.00 2012-07-22 11:43:42.500 204 12656.00 -1.43 54835.07 88888.00 2012-07-22 11:43:42.625 204 12656.00 -1.45 54835.07 88888.00 2012-07-22 11:43:42.750 204 12655.92 -1.48 54835.05 88888.00 2012-07-22 11:43:42.875 204 12655.90 -1.50 54834.97 88888.00 2012-07-22 11:43:43.000 204 12655.92 -1.52 54834.95 88888.00 2012-07-22 11:43:43.125 204 12655.85 -1.52 54834.97 88888.00 2012-07-22 11:43:43.250 204 12655.77 -1.55 54834.93 88888.00 2012-07-22 11:43:43.375 204 12655.80 -1.57 54834.90 88888.00 2012-07-22 11:43:43.500 204 12655.80 -1.62 54834.85 88888.00 2012-07-22 11:43:43.625 204 12655.80 -1.62 54834.88 88888.00 2012-07-22 11:43:43.750 204 12655.80 -1.65 54834.85 88888.00 2012-07-22 11:43:43.875 204 12655.70 -1.73 54834.80 88888.00 2012-07-22 11:43:44.000 204 12655.65 -1.75 54834.80 88888.00 2012-07-22 11:43:44.125 204 12655.65 -1.73 54834.80 88888.00 2012-07-22 11:43:44.250 204 12655.60 -1.75 54834.80 88888.00 2012-07-22 11:43:44.375 204 12655.58 -1.80 54834.72 88888.00 2012-07-22 11:43:44.500 204 12655.58 -1.75 54834.72 88888.00 2012-07-22 11:43:44.625 204 12655.60 -1.77 54834.70 88888.00 2012-07-22 11:43:44.750 204 12655.58 -1.82 54834.68 88888.00 2012-07-22 11:43:44.875 204 12655.52 -1.85 54834.68 88888.00 2012-07-22 11:43:45.000 204 12655.42 -1.88 54834.60 88888.00 2012-07-22 11:43:45.125 204 12655.42 -1.93 54834.57 88888.00 2012-07-22 11:43:45.250 204 12655.48 -1.93 54834.55 88888.00 2012-07-22 11:43:45.375 204 12655.48 -1.93 54834.53 88888.00 2012-07-22 11:43:45.500 204 12655.38 -2.00 54834.50 88888.00 2012-07-22 11:43:45.625 204 12655.35 -2.02 54834.50 88888.00 2012-07-22 11:43:45.750 204 12655.38 -2.02 54834.47 88888.00 2012-07-22 11:43:45.875 204 12655.38 -2.05 54834.45 88888.00 2012-07-22 11:43:46.000 204 12655.35 -2.10 54834.45 88888.00 2012-07-22 11:43:46.125 204 12655.42 -2.10 54834.45 88888.00 2012-07-22 11:43:46.250 204 12655.42 -2.17 54834.40 88888.00 2012-07-22 11:43:46.375 204 12655.42 -2.17 54834.38 88888.00 2012-07-22 11:43:46.500 204 12655.45 -2.17 54834.38 88888.00 2012-07-22 11:43:46.625 204 12655.48 -2.20 54834.38 88888.00 2012-07-22 11:43:46.750 204 12655.38 -2.25 54834.35 88888.00 2012-07-22 11:43:46.875 204 12655.33 -2.30 54834.32 88888.00 2012-07-22 11:43:47.000 204 12655.35 -2.33 54834.30 88888.00 2012-07-22 11:43:47.125 204 12655.30 -2.33 54834.30 88888.00 2012-07-22 11:43:47.250 204 12655.27 -2.33 54834.30 88888.00 2012-07-22 11:43:47.375 204 12655.33 -2.27 54834.28 88888.00 2012-07-22 11:43:47.500 204 12655.27 -2.30 54834.28 88888.00 2012-07-22 11:43:47.625 204 12655.25 -2.35 54834.28 88888.00 2012-07-22 11:43:47.750 204 12655.25 -2.35 54834.25 88888.00 2012-07-22 11:43:47.875 204 12655.27 -2.35 54834.20 88888.00 2012-07-22 11:43:48.000 204 12655.25 -2.40 54834.20 88888.00 2012-07-22 11:43:48.125 204 12655.20 -2.40 54834.20 88888.00 2012-07-22 11:43:48.250 204 12655.12 -2.45 54834.15 88888.00 2012-07-22 11:43:48.375 204 12655.20 -2.45 54834.12 88888.00 2012-07-22 11:43:48.500 204 12655.25 -2.42 54834.10 88888.00 2012-07-22 11:43:48.625 204 12655.25 -2.42 54834.07 88888.00 2012-07-22 11:43:48.750 204 12655.23 -2.45 54834.07 88888.00 2012-07-22 11:43:48.875 204 12655.10 -2.48 54834.03 88888.00 2012-07-22 11:43:49.000 204 12655.10 -2.48 54834.05 88888.00 2012-07-22 11:43:49.125 204 12655.12 -2.52 54834.03 88888.00 2012-07-22 11:43:49.250 204 12655.05 -2.55 54833.97 88888.00 2012-07-22 11:43:49.375 204 12655.02 -2.55 54833.95 88888.00 2012-07-22 11:43:49.500 204 12655.05 -2.55 54833.93 88888.00 2012-07-22 11:43:49.625 204 12655.08 -2.55 54833.95 88888.00 2012-07-22 11:43:49.750 204 12655.00 -2.58 54833.95 88888.00 2012-07-22 11:43:49.875 204 12654.98 -2.58 54833.90 88888.00 2012-07-22 11:43:50.000 204 12654.92 -2.62 54833.82 88888.00 2012-07-22 11:43:50.125 204 12654.92 -2.65 54833.82 88888.00 2012-07-22 11:43:50.250 204 12654.85 -2.75 54833.78 88888.00 2012-07-22 11:43:50.375 204 12654.85 -2.75 54833.75 88888.00 2012-07-22 11:43:50.500 204 12654.85 -2.73 54833.78 88888.00 2012-07-22 11:43:50.625 204 12654.85 -2.77 54833.75 88888.00 2012-07-22 11:43:50.750 204 12654.83 -2.83 54833.72 88888.00 2012-07-22 11:43:50.875 204 12654.83 -2.88 54833.70 88888.00 2012-07-22 11:43:51.000 204 12654.80 -2.92 54833.68 88888.00 2012-07-22 11:43:51.125 204 12654.75 -2.95 54833.68 88888.00 2012-07-22 11:43:51.250 204 12654.70 -3.00 54833.62 88888.00 2012-07-22 11:43:51.375 204 12654.73 -2.95 54833.62 88888.00 2012-07-22 11:43:51.500 204 12654.75 -2.95 54833.60 88888.00 2012-07-22 11:43:51.625 204 12654.75 -3.00 54833.60 88888.00 2012-07-22 11:43:51.750 204 12654.77 -3.02 54833.60 88888.00 2012-07-22 11:43:51.875 204 12654.77 -3.02 54833.57 88888.00 2012-07-22 11:43:52.000 204 12654.75 -3.05 54833.53 88888.00 2012-07-22 11:43:52.125 204 12654.75 -3.05 54833.53 88888.00 2012-07-22 11:43:52.250 204 12654.73 -3.05 54833.50 88888.00 2012-07-22 11:43:52.375 204 12654.77 -3.02 54833.47 88888.00 2012-07-22 11:43:52.500 204 12654.80 -3.05 54833.45 88888.00 2012-07-22 11:43:52.625 204 12654.77 -3.05 54833.43 88888.00 2012-07-22 11:43:52.750 204 12654.80 -3.08 54833.40 88888.00 2012-07-22 11:43:52.875 204 12654.83 -3.10 54833.35 88888.00 2012-07-22 11:43:53.000 204 12654.85 -3.10 54833.32 88888.00 2012-07-22 11:43:53.125 204 12654.85 -3.12 54833.30 88888.00 2012-07-22 11:43:53.250 204 12654.85 -3.15 54833.28 88888.00 2012-07-22 11:43:53.375 204 12654.90 -3.15 54833.25 88888.00 2012-07-22 11:43:53.500 204 12654.88 -3.12 54833.25 88888.00 2012-07-22 11:43:53.625 204 12654.80 -3.15 54833.20 88888.00 2012-07-22 11:43:53.750 204 12654.75 -3.15 54833.15 88888.00 2012-07-22 11:43:53.875 204 12654.80 -3.12 54833.12 88888.00 2012-07-22 11:43:54.000 204 12654.77 -3.15 54833.12 88888.00 2012-07-22 11:43:54.125 204 12654.85 -3.10 54833.12 88888.00 2012-07-22 11:43:54.250 204 12654.83 -3.10 54833.07 88888.00 2012-07-22 11:43:54.375 204 12654.80 -3.12 54833.03 88888.00 2012-07-22 11:43:54.500 204 12654.80 -3.10 54833.03 88888.00 2012-07-22 11:43:54.625 204 12654.80 -3.10 54832.97 88888.00 2012-07-22 11:43:54.750 204 12654.80 -3.10 54832.97 88888.00 2012-07-22 11:43:54.875 204 12654.83 -3.12 54832.93 88888.00 2012-07-22 11:43:55.000 204 12654.85 -3.15 54832.90 88888.00 2012-07-22 11:43:55.125 204 12654.85 -3.15 54832.90 88888.00 2012-07-22 11:43:55.250 204 12654.83 -3.15 54832.88 88888.00 2012-07-22 11:43:55.375 204 12654.85 -3.15 54832.82 88888.00 2012-07-22 11:43:55.500 204 12654.90 -3.10 54832.80 88888.00 2012-07-22 11:43:55.625 204 12654.95 -3.10 54832.80 88888.00 2012-07-22 11:43:55.750 204 12654.92 -3.12 54832.78 88888.00 2012-07-22 11:43:55.875 204 12654.85 -3.12 54832.75 88888.00 2012-07-22 11:43:56.000 204 12654.80 -3.12 54832.70 88888.00 2012-07-22 11:43:56.125 204 12654.77 -3.12 54832.72 88888.00 2012-07-22 11:43:56.250 204 12654.83 -3.10 54832.68 88888.00 2012-07-22 11:43:56.375 204 12654.88 -3.10 54832.65 88888.00 2012-07-22 11:43:56.500 204 12654.80 -3.12 54832.60 88888.00 2012-07-22 11:43:56.625 204 12654.80 -3.10 54832.57 88888.00 2012-07-22 11:43:56.750 204 12654.80 -3.08 54832.55 88888.00 2012-07-22 11:43:56.875 204 12654.83 -3.10 54832.53 88888.00 2012-07-22 11:43:57.000 204 12654.88 -3.08 54832.53 88888.00 2012-07-22 11:43:57.125 204 12654.88 -3.08 54832.50 88888.00 2012-07-22 11:43:57.250 204 12654.85 -3.10 54832.47 88888.00 2012-07-22 11:43:57.375 204 12654.90 -3.05 54832.47 88888.00 2012-07-22 11:43:57.500 204 12654.95 -3.05 54832.43 88888.00 2012-07-22 11:43:57.625 204 12654.95 -3.10 54832.43 88888.00 2012-07-22 11:43:57.750 204 12654.98 -3.08 54832.38 88888.00 2012-07-22 11:43:57.875 204 12655.02 -3.02 54832.38 88888.00 2012-07-22 11:43:58.000 204 12655.02 -3.02 54832.35 88888.00 2012-07-22 11:43:58.125 204 12655.02 -3.08 54832.30 88888.00 2012-07-22 11:43:58.250 204 12655.00 -3.15 54832.28 88888.00 2012-07-22 11:43:58.375 204 12655.02 -3.15 54832.22 88888.00 2012-07-22 11:43:58.500 204 12655.02 -3.17 54832.22 88888.00 2012-07-22 11:43:58.625 204 12655.05 -3.12 54832.22 88888.00 2012-07-22 11:43:58.750 204 12655.08 -3.12 54832.20 88888.00 2012-07-22 11:43:58.875 204 12655.08 -3.12 54832.18 88888.00 2012-07-22 11:43:59.000 204 12655.02 -3.15 54832.12 88888.00 2012-07-22 11:43:59.125 204 12654.92 -3.17 54832.10 88888.00 2012-07-22 11:43:59.250 204 12654.92 -3.15 54832.07 88888.00 2012-07-22 11:43:59.375 204 12654.92 -3.12 54832.07 88888.00 2012-07-22 11:43:59.500 204 12654.88 -3.12 54832.07 88888.00 2012-07-22 11:43:59.625 204 12654.83 -3.10 54832.05 88888.00 2012-07-22 11:43:59.750 204 12654.90 -3.08 54832.03 88888.00 2012-07-22 11:43:59.875 204 12654.92 -3.02 54832.05 88888.00 2012-07-22 11:44:00.000 204 12654.95 -3.02 54832.00 88888.00 2012-07-22 11:44:00.125 204 12654.98 -3.02 54831.97 88888.00 2012-07-22 11:44:00.250 204 12654.98 -3.02 54831.97 88888.00 2012-07-22 11:44:00.375 204 12654.98 -3.00 54831.95 88888.00 2012-07-22 11:44:00.500 204 12654.90 -3.02 54831.90 88888.00 2012-07-22 11:44:00.625 204 12654.95 -2.98 54831.90 88888.00 2012-07-22 11:44:00.750 204 12654.98 -2.95 54831.88 88888.00 2012-07-22 11:44:00.875 204 12654.90 -2.95 54831.85 88888.00 2012-07-22 11:44:01.000 204 12654.85 -2.92 54831.82 88888.00 2012-07-22 11:44:01.125 204 12654.90 -2.88 54831.82 88888.00 2012-07-22 11:44:01.250 204 12654.85 -2.88 54831.82 88888.00 2012-07-22 11:44:01.375 204 12654.80 -2.85 54831.80 88888.00 2012-07-22 11:44:01.500 204 12654.75 -2.85 54831.75 88888.00 2012-07-22 11:44:01.625 204 12654.67 -2.90 54831.70 88888.00 2012-07-22 11:44:01.750 204 12654.60 -2.92 54831.68 88888.00 2012-07-22 11:44:01.875 204 12654.60 -2.95 54831.65 88888.00 2012-07-22 11:44:02.000 204 12654.58 -2.88 54831.62 88888.00 2012-07-22 11:44:02.125 204 12654.50 -2.85 54831.62 88888.00 2012-07-22 11:44:02.250 204 12654.45 -2.88 54831.62 88888.00 2012-07-22 11:44:02.375 204 12654.45 -2.83 54831.60 88888.00 2012-07-22 11:44:02.500 204 12654.42 -2.83 54831.57 88888.00 2012-07-22 11:44:02.625 204 12654.35 -2.85 54831.57 88888.00 2012-07-22 11:44:02.750 204 12654.33 -2.88 54831.55 88888.00 2012-07-22 11:44:02.875 204 12654.30 -2.88 54831.53 88888.00 2012-07-22 11:44:03.000 204 12654.23 -2.85 54831.47 88888.00 2012-07-22 11:44:03.125 204 12654.23 -2.85 54831.50 88888.00 2012-07-22 11:44:03.250 204 12654.15 -2.88 54831.47 88888.00 2012-07-22 11:44:03.375 204 12654.10 -2.90 54831.45 88888.00 2012-07-22 11:44:03.500 204 12653.98 -2.95 54831.40 88888.00 2012-07-22 11:44:03.625 204 12654.00 -2.95 54831.38 88888.00 2012-07-22 11:44:03.750 204 12653.98 -2.98 54831.40 88888.00 2012-07-22 11:44:03.875 204 12653.95 -3.00 54831.38 88888.00 2012-07-22 11:44:04.000 204 12653.88 -3.02 54831.32 88888.00 2012-07-22 11:44:04.125 204 12653.83 -3.05 54831.32 88888.00 2012-07-22 11:44:04.250 204 12653.85 -3.05 54831.32 88888.00 2012-07-22 11:44:04.375 204 12653.88 -3.10 54831.30 88888.00 2012-07-22 11:44:04.500 204 12653.85 -3.17 54831.28 88888.00 2012-07-22 11:44:04.625 204 12653.80 -3.23 54831.25 88888.00 2012-07-22 11:44:04.750 204 12653.83 -3.23 54831.25 88888.00 2012-07-22 11:44:04.875 204 12653.92 -3.25 54831.22 88888.00 2012-07-22 11:44:05.000 204 12653.92 -3.30 54831.20 88888.00 2012-07-22 11:44:05.125 204 12653.90 -3.33 54831.20 88888.00 2012-07-22 11:44:05.250 204 12653.92 -3.35 54831.20 88888.00 2012-07-22 11:44:05.375 204 12654.00 -3.35 54831.20 88888.00 2012-07-22 11:44:05.500 204 12653.98 -3.42 54831.18 88888.00 2012-07-22 11:44:05.625 204 12653.90 -3.48 54831.15 88888.00 2012-07-22 11:44:05.750 204 12653.92 -3.52 54831.12 88888.00 2012-07-22 11:44:05.875 204 12654.00 -3.52 54831.10 88888.00 2012-07-22 11:44:06.000 204 12653.98 -3.55 54831.07 88888.00 2012-07-22 11:44:06.125 204 12653.98 -3.58 54831.05 88888.00 2012-07-22 11:44:06.250 204 12653.92 -3.65 54831.03 88888.00 2012-07-22 11:44:06.375 204 12653.88 -3.65 54831.03 88888.00 2012-07-22 11:44:06.500 204 12653.90 -3.65 54831.03 88888.00 2012-07-22 11:44:06.625 204 12653.95 -3.67 54831.00 88888.00 2012-07-22 11:44:06.750 204 12654.00 -3.67 54830.97 88888.00 2012-07-22 11:44:06.875 204 12654.00 -3.73 54830.95 88888.00 2012-07-22 11:44:07.000 204 12654.02 -3.73 54830.90 88888.00 2012-07-22 11:44:07.125 204 12654.08 -3.75 54830.90 88888.00 2012-07-22 11:44:07.250 204 12654.08 -3.80 54830.85 88888.00 2012-07-22 11:44:07.375 204 12654.10 -3.80 54830.80 88888.00 2012-07-22 11:44:07.500 204 12654.08 -3.80 54830.80 88888.00 2012-07-22 11:44:07.625 204 12654.12 -3.83 54830.78 88888.00 2012-07-22 11:44:07.750 204 12654.17 -3.83 54830.75 88888.00 2012-07-22 11:44:07.875 204 12654.33 -3.80 54830.80 88888.00 2012-07-22 11:44:08.000 204 12654.38 -3.75 54830.78 88888.00 2012-07-22 11:44:08.125 204 12654.33 -3.77 54830.72 88888.00 2012-07-22 11:44:08.250 204 12654.33 -3.80 54830.68 88888.00 2012-07-22 11:44:08.375 204 12654.35 -3.77 54830.65 88888.00 2012-07-22 11:44:08.500 204 12654.38 -3.73 54830.65 88888.00 2012-07-22 11:44:08.625 204 12654.38 -3.75 54830.62 88888.00 2012-07-22 11:44:08.750 204 12654.38 -3.75 54830.57 88888.00 2012-07-22 11:44:08.875 204 12654.38 -3.80 54830.53 88888.00 2012-07-22 11:44:09.000 204 12654.35 -3.80 54830.45 88888.00 2012-07-22 11:44:09.125 204 12654.27 -3.77 54830.47 88888.00 2012-07-22 11:44:09.250 204 12654.23 -3.77 54830.50 88888.00 2012-07-22 11:44:09.375 204 12654.23 -3.75 54830.43 88888.00 2012-07-22 11:44:09.500 204 12654.20 -3.73 54830.38 88888.00 2012-07-22 11:44:09.625 204 12654.25 -3.75 54830.38 88888.00 2012-07-22 11:44:09.750 204 12654.23 -3.75 54830.38 88888.00 2012-07-22 11:44:09.875 204 12654.20 -3.75 54830.35 88888.00 2012-07-22 11:44:10.000 204 12654.25 -3.75 54830.35 88888.00 2012-07-22 11:44:10.125 204 12654.17 -3.75 54830.32 88888.00 2012-07-22 11:44:10.250 204 12654.05 -3.75 54830.30 88888.00 2012-07-22 11:44:10.375 204 12654.08 -3.73 54830.30 88888.00 2012-07-22 11:44:10.500 204 12654.17 -3.73 54830.30 88888.00 2012-07-22 11:44:10.625 204 12654.12 -3.80 54830.30 88888.00 2012-07-22 11:44:10.750 204 12654.00 -3.83 54830.25 88888.00 2012-07-22 11:44:10.875 204 12654.00 -3.83 54830.22 88888.00 2012-07-22 11:44:11.000 204 12654.02 -3.83 54830.20 88888.00 2012-07-22 11:44:11.125 204 12653.92 -3.88 54830.20 88888.00 2012-07-22 11:44:11.250 204 12653.85 -3.92 54830.20 88888.00 2012-07-22 11:44:11.375 204 12653.85 -3.95 54830.15 88888.00 2012-07-22 11:44:11.500 204 12653.77 -3.92 54830.15 88888.00 2012-07-22 11:44:11.625 204 12653.75 -3.95 54830.18 88888.00 2012-07-22 11:44:11.750 204 12653.77 -3.98 54830.18 88888.00 2012-07-22 11:44:11.875 204 12653.77 -4.00 54830.15 88888.00 2012-07-22 11:44:12.000 204 12653.75 -3.98 54830.12 88888.00 2012-07-22 11:44:12.125 204 12653.73 -4.03 54830.10 88888.00 2012-07-22 11:44:12.250 204 12653.75 -4.05 54830.07 88888.00 2012-07-22 11:44:12.375 204 12653.77 -4.05 54830.05 88888.00 2012-07-22 11:44:12.500 204 12653.75 -4.05 54830.00 88888.00 2012-07-22 11:44:12.625 204 12653.73 -4.05 54830.00 88888.00 2012-07-22 11:44:12.750 204 12653.75 -4.03 54829.97 88888.00 2012-07-22 11:44:12.875 204 12653.75 -4.03 54829.97 88888.00 2012-07-22 11:44:13.000 204 12653.73 -4.03 54829.95 88888.00 2012-07-22 11:44:13.125 204 12653.67 -4.03 54829.95 88888.00 2012-07-22 11:44:13.250 204 12653.65 -4.05 54829.95 88888.00 2012-07-22 11:44:13.375 204 12653.70 -4.05 54829.88 88888.00 2012-07-22 11:44:13.500 204 12653.67 -4.08 54829.88 88888.00 2012-07-22 11:44:13.625 204 12653.65 -4.05 54829.88 88888.00 2012-07-22 11:44:13.750 204 12653.60 -4.08 54829.85 88888.00 2012-07-22 11:44:13.875 204 12653.60 -4.08 54829.82 88888.00 2012-07-22 11:44:14.000 204 12653.52 -4.05 54829.80 88888.00 2012-07-22 11:44:14.125 204 12653.48 -4.05 54829.78 88888.00 2012-07-22 11:44:14.250 204 12653.48 -4.08 54829.75 88888.00 2012-07-22 11:44:14.375 204 12653.42 -4.05 54829.72 88888.00 2012-07-22 11:44:14.500 204 12653.38 -4.08 54829.72 88888.00 2012-07-22 11:44:14.625 204 12653.33 -4.08 54829.72 88888.00 2012-07-22 11:44:14.750 204 12653.27 -4.05 54829.70 88888.00 2012-07-22 11:44:14.875 204 12653.27 -4.05 54829.70 88888.00 2012-07-22 11:44:15.000 204 12653.17 -4.08 54829.65 88888.00 2012-07-22 11:44:15.125 204 12653.08 -4.08 54829.65 88888.00 2012-07-22 11:44:15.250 204 12653.02 -4.08 54829.62 88888.00 2012-07-22 11:44:15.375 204 12653.08 -4.05 54829.62 88888.00 2012-07-22 11:44:15.500 204 12653.00 -4.05 54829.62 88888.00 2012-07-22 11:44:15.625 204 12653.00 -4.10 54829.62 88888.00 2012-07-22 11:44:15.750 204 12653.08 -4.12 54829.57 88888.00 2012-07-22 11:44:15.875 204 12653.05 -4.12 54829.57 88888.00 2012-07-22 11:44:16.000 204 12652.98 -4.12 54829.55 88888.00 2012-07-22 11:44:16.125 204 12652.83 -4.17 54829.55 88888.00 2012-07-22 11:44:16.250 204 12652.73 -4.17 54829.55 88888.00 2012-07-22 11:44:16.375 204 12652.73 -4.17 54829.55 88888.00 2012-07-22 11:44:16.500 204 12652.73 -4.25 54829.50 88888.00 2012-07-22 11:44:16.625 204 12652.70 -4.30 54829.50 88888.00 2012-07-22 11:44:16.750 204 12652.65 -4.28 54829.50 88888.00 2012-07-22 11:44:16.875 204 12652.60 -4.30 54829.50 88888.00 2012-07-22 11:44:17.000 204 12652.55 -4.35 54829.43 88888.00 2012-07-22 11:44:17.125 204 12652.50 -4.35 54829.43 88888.00 2012-07-22 11:44:17.250 204 12652.42 -4.38 54829.43 88888.00 2012-07-22 11:44:17.375 204 12652.45 -4.35 54829.40 88888.00 2012-07-22 11:44:17.500 204 12652.45 -4.38 54829.40 88888.00 2012-07-22 11:44:17.625 204 12652.45 -4.45 54829.32 88888.00 2012-07-22 11:44:17.750 204 12652.48 -4.42 54829.32 88888.00 2012-07-22 11:44:17.875 204 12652.48 -4.45 54829.30 88888.00 2012-07-22 11:44:18.000 204 12652.50 -4.45 54829.28 88888.00 2012-07-22 11:44:18.125 204 12652.42 -4.47 54829.28 88888.00 2012-07-22 11:44:18.250 204 12652.33 -4.53 54829.28 88888.00 2012-07-22 11:44:18.375 204 12652.27 -4.50 54829.25 88888.00 2012-07-22 11:44:18.500 204 12652.27 -4.45 54829.22 88888.00 2012-07-22 11:44:18.625 204 12652.40 -4.47 54829.18 88888.00 2012-07-22 11:44:18.750 204 12652.42 -4.50 54829.18 88888.00 2012-07-22 11:44:18.875 204 12652.42 -4.53 54829.20 88888.00 2012-07-22 11:44:19.000 204 12652.38 -4.58 54829.15 88888.00 2012-07-22 11:44:19.125 204 12652.42 -4.60 54829.12 88888.00 2012-07-22 11:44:19.250 204 12652.35 -4.65 54829.07 88888.00 2012-07-22 11:44:19.375 204 12652.25 -4.70 54829.05 88888.00 2012-07-22 11:44:19.500 204 12652.23 -4.67 54829.03 88888.00 2012-07-22 11:44:19.625 204 12652.30 -4.65 54829.03 88888.00 2012-07-22 11:44:19.750 204 12652.30 -4.70 54829.00 88888.00 2012-07-22 11:44:19.875 204 12652.27 -4.75 54829.00 88888.00 2012-07-22 11:44:20.000 204 12652.27 -4.78 54829.00 88888.00 2012-07-22 11:44:20.125 204 12652.38 -4.80 54828.97 88888.00 2012-07-22 11:44:20.250 204 12652.38 -4.83 54828.95 88888.00 2012-07-22 11:44:20.375 204 12652.40 -4.83 54828.97 88888.00 2012-07-22 11:44:20.500 204 12652.38 -4.85 54828.97 88888.00 2012-07-22 11:44:20.625 204 12652.33 -4.92 54828.93 88888.00 2012-07-22 11:44:20.750 204 12652.27 -4.90 54828.90 88888.00 2012-07-22 11:44:20.875 204 12652.27 -4.95 54828.90 88888.00 2012-07-22 11:44:21.000 204 12652.30 -4.95 54828.88 88888.00 2012-07-22 11:44:21.125 204 12652.27 -4.97 54828.88 88888.00 2012-07-22 11:44:21.250 204 12652.23 -5.08 54828.82 88888.00 2012-07-22 11:44:21.375 204 12652.20 -5.08 54828.80 88888.00 2012-07-22 11:44:21.500 204 12652.20 -5.05 54828.82 88888.00 2012-07-22 11:44:21.625 204 12652.25 -5.08 54828.80 88888.00 2012-07-22 11:44:21.750 204 12652.23 -5.10 54828.80 88888.00 2012-07-22 11:44:21.875 204 12652.15 -5.12 54828.80 88888.00 2012-07-22 11:44:22.000 204 12652.12 -5.12 54828.78 88888.00 2012-07-22 11:44:22.125 204 12652.12 -5.20 54828.75 88888.00 2012-07-22 11:44:22.250 204 12652.08 -5.25 54828.75 88888.00 2012-07-22 11:44:22.375 204 12652.08 -5.28 54828.68 88888.00 2012-07-22 11:44:22.500 204 12652.08 -5.33 54828.65 88888.00 2012-07-22 11:44:22.625 204 12652.20 -5.33 54828.60 88888.00 2012-07-22 11:44:22.750 204 12652.23 -5.38 54828.60 88888.00 2012-07-22 11:44:22.875 204 12652.15 -5.35 54828.60 88888.00 2012-07-22 11:44:23.000 204 12652.02 -5.42 54828.57 88888.00 2012-07-22 11:44:23.125 204 12651.95 -5.45 54828.53 88888.00 2012-07-22 11:44:23.250 204 12651.90 -5.50 54828.53 88888.00 2012-07-22 11:44:23.375 204 12651.90 -5.50 54828.53 88888.00 2012-07-22 11:44:23.500 204 12651.90 -5.53 54828.50 88888.00 2012-07-22 11:44:23.625 204 12651.90 -5.55 54828.50 88888.00 2012-07-22 11:44:23.750 204 12651.85 -5.55 54828.47 88888.00 2012-07-22 11:44:23.875 204 12651.80 -5.55 54828.45 88888.00 2012-07-22 11:44:24.000 204 12651.83 -5.58 54828.45 88888.00 2012-07-22 11:44:24.125 204 12651.88 -5.60 54828.43 88888.00 2012-07-22 11:44:24.250 204 12651.83 -5.62 54828.40 88888.00 2012-07-22 11:44:24.375 204 12651.73 -5.60 54828.38 88888.00 2012-07-22 11:44:24.500 204 12651.65 -5.62 54828.35 88888.00 2012-07-22 11:44:24.625 204 12651.65 -5.67 54828.38 88888.00 2012-07-22 11:44:24.750 204 12651.65 -5.70 54828.35 88888.00 2012-07-22 11:44:24.875 204 12651.60 -5.70 54828.32 88888.00 2012-07-22 11:44:25.000 204 12651.60 -5.70 54828.30 88888.00 2012-07-22 11:44:25.125 204 12651.58 -5.72 54828.32 88888.00 2012-07-22 11:44:25.250 204 12651.45 -5.75 54828.32 88888.00 2012-07-22 11:44:25.375 204 12651.48 -5.75 54828.28 88888.00 2012-07-22 11:44:25.500 204 12651.48 -5.78 54828.22 88888.00 2012-07-22 11:44:25.625 204 12651.45 -5.75 54828.20 88888.00 2012-07-22 11:44:25.750 204 12651.45 -5.75 54828.20 88888.00 2012-07-22 11:44:25.875 204 12651.45 -5.78 54828.15 88888.00 2012-07-22 11:44:26.000 204 12651.38 -5.80 54828.12 88888.00 2012-07-22 11:44:26.125 204 12651.33 -5.80 54828.10 88888.00 2012-07-22 11:44:26.250 204 12651.27 -5.75 54828.10 88888.00 2012-07-22 11:44:26.375 204 12651.27 -5.70 54828.07 88888.00 2012-07-22 11:44:26.500 204 12651.23 -5.70 54828.03 88888.00 2012-07-22 11:44:26.625 204 12651.23 -5.72 54828.03 88888.00 2012-07-22 11:44:26.750 204 12651.20 -5.70 54828.00 88888.00 2012-07-22 11:44:26.875 204 12651.15 -5.62 54828.03 88888.00 2012-07-22 11:44:27.000 204 12651.08 -5.58 54827.97 88888.00 2012-07-22 11:44:27.125 204 12651.05 -5.55 54827.97 88888.00 2012-07-22 11:44:27.250 204 12651.02 -5.55 54827.95 88888.00 2012-07-22 11:44:27.375 204 12651.00 -5.55 54827.95 88888.00 2012-07-22 11:44:27.500 204 12650.95 -5.55 54827.93 88888.00 2012-07-22 11:44:27.625 204 12650.88 -5.50 54827.90 88888.00 2012-07-22 11:44:27.750 204 12650.83 -5.50 54827.88 88888.00 2012-07-22 11:44:27.875 204 12650.77 -5.50 54827.85 88888.00 2012-07-22 11:44:28.000 204 12650.73 -5.50 54827.82 88888.00 2012-07-22 11:44:28.125 204 12650.70 -5.55 54827.82 88888.00 2012-07-22 11:44:28.250 204 12650.65 -5.58 54827.82 88888.00 2012-07-22 11:44:28.375 204 12650.58 -5.60 54827.80 88888.00 2012-07-22 11:44:28.500 204 12650.50 -5.60 54827.75 88888.00 2012-07-22 11:44:28.625 204 12650.50 -5.62 54827.75 88888.00 2012-07-22 11:44:28.750 204 12650.50 -5.62 54827.72 88888.00 2012-07-22 11:44:28.875 204 12650.48 -5.67 54827.72 88888.00 2012-07-22 11:44:29.000 204 12650.42 -5.70 54827.70 88888.00 2012-07-22 11:44:29.125 204 12650.33 -5.75 54827.70 88888.00 2012-07-22 11:44:29.250 204 12650.33 -5.83 54827.68 88888.00 2012-07-22 11:44:29.375 204 12650.40 -5.88 54827.65 88888.00 2012-07-22 11:44:29.500 204 12650.45 -5.92 54827.62 88888.00 2012-07-22 11:44:29.625 204 12650.40 -5.97 54827.62 88888.00 2012-07-22 11:44:29.750 204 12650.38 -6.03 54827.62 88888.00 2012-07-22 11:44:29.875 204 12650.38 -6.03 54827.60 88888.00 2012-07-22 11:44:30.000 204 12650.33 -6.08 54827.55 88888.00 2012-07-22 11:44:30.125 204 12650.27 -6.22 54827.53 88888.00 2012-07-22 11:44:30.250 204 12650.23 -6.30 54827.47 88888.00 2012-07-22 11:44:30.375 204 12650.27 -6.30 54827.45 88888.00 2012-07-22 11:44:30.500 204 12650.33 -6.33 54827.47 88888.00 2012-07-22 11:44:30.625 204 12650.35 -6.35 54827.45 88888.00 2012-07-22 11:44:30.750 204 12650.33 -6.40 54827.43 88888.00 2012-07-22 11:44:30.875 204 12650.33 -6.42 54827.43 88888.00 2012-07-22 11:44:31.000 204 12650.33 -6.47 54827.35 88888.00 2012-07-22 11:44:31.125 204 12650.35 -6.53 54827.35 88888.00 2012-07-22 11:44:31.250 204 12650.40 -6.55 54827.35 88888.00 2012-07-22 11:44:31.375 204 12650.42 -6.58 54827.32 88888.00 2012-07-22 11:44:31.500 204 12650.42 -6.58 54827.30 88888.00 2012-07-22 11:44:31.625 204 12650.52 -6.60 54827.28 88888.00 2012-07-22 11:44:31.750 204 12650.52 -6.67 54827.22 88888.00 2012-07-22 11:44:31.875 204 12650.50 -6.70 54827.20 88888.00 2012-07-22 11:44:32.000 204 12650.52 -6.67 54827.18 88888.00 2012-07-22 11:44:32.125 204 12650.62 -6.70 54827.15 88888.00 2012-07-22 11:44:32.250 204 12650.67 -6.72 54827.12 88888.00 2012-07-22 11:44:32.375 204 12650.77 -6.72 54827.12 88888.00 2012-07-22 11:44:32.500 204 12650.83 -6.72 54827.10 88888.00 2012-07-22 11:44:32.625 204 12650.88 -6.78 54827.05 88888.00 2012-07-22 11:44:32.750 204 12650.88 -6.78 54827.05 88888.00 2012-07-22 11:44:32.875 204 12650.88 -6.75 54827.00 88888.00 2012-07-22 11:44:33.000 204 12650.95 -6.80 54826.95 88888.00 2012-07-22 11:44:33.125 204 12651.08 -6.80 54826.93 88888.00 2012-07-22 11:44:33.250 204 12651.12 -6.85 54826.88 88888.00 2012-07-22 11:44:33.375 204 12651.17 -6.83 54826.82 88888.00 2012-07-22 11:44:33.500 204 12651.20 -6.78 54826.80 88888.00 2012-07-22 11:44:33.625 204 12651.23 -6.80 54826.78 88888.00 2012-07-22 11:44:33.750 204 12651.27 -6.85 54826.75 88888.00 2012-07-22 11:44:33.875 204 12651.27 -6.80 54826.75 88888.00 2012-07-22 11:44:34.000 204 12651.30 -6.75 54826.75 88888.00 2012-07-22 11:44:34.125 204 12651.30 -6.75 54826.70 88888.00 2012-07-22 11:44:34.250 204 12651.35 -6.80 54826.65 88888.00 2012-07-22 11:44:34.375 204 12651.38 -6.78 54826.62 88888.00 2012-07-22 11:44:34.500 204 12651.33 -6.78 54826.57 88888.00 2012-07-22 11:44:34.625 204 12651.30 -6.78 54826.55 88888.00 2012-07-22 11:44:34.750 204 12651.33 -6.78 54826.53 88888.00 2012-07-22 11:44:34.875 204 12651.35 -6.72 54826.53 88888.00 2012-07-22 11:44:35.000 204 12651.40 -6.70 54826.53 88888.00 2012-07-22 11:44:35.125 204 12651.40 -6.67 54826.53 88888.00 2012-07-22 11:44:35.250 204 12651.35 -6.67 54826.47 88888.00 2012-07-22 11:44:35.375 204 12651.33 -6.67 54826.45 88888.00 2012-07-22 11:44:35.500 204 12651.23 -6.70 54826.38 88888.00 2012-07-22 11:44:35.625 204 12651.25 -6.67 54826.35 88888.00 2012-07-22 11:44:35.750 204 12651.33 -6.60 54826.35 88888.00 2012-07-22 11:44:35.875 204 12651.33 -6.60 54826.35 88888.00 2012-07-22 11:44:36.000 204 12651.33 -6.60 54826.30 88888.00 2012-07-22 11:44:36.125 204 12651.33 -6.58 54826.28 88888.00 2012-07-22 11:44:36.250 204 12651.38 -6.58 54826.28 88888.00 2012-07-22 11:44:36.375 204 12651.42 -6.55 54826.28 88888.00 2012-07-22 11:44:36.500 204 12651.42 -6.58 54826.28 88888.00 2012-07-22 11:44:36.625 204 12651.38 -6.58 54826.25 88888.00 2012-07-22 11:44:36.750 204 12651.35 -6.65 54826.18 88888.00 2012-07-22 11:44:36.875 204 12651.33 -6.65 54826.15 88888.00 2012-07-22 11:44:37.000 204 12651.35 -6.58 54826.18 88888.00 2012-07-22 11:44:37.125 204 12651.33 -6.58 54826.18 88888.00 2012-07-22 11:44:37.250 204 12651.23 -6.70 54826.12 88888.00 2012-07-22 11:44:37.375 204 12651.20 -6.65 54826.10 88888.00 2012-07-22 11:44:37.500 204 12651.17 -6.62 54826.10 88888.00 2012-07-22 11:44:37.625 204 12651.12 -6.65 54826.10 88888.00 2012-07-22 11:44:37.750 204 12651.08 -6.67 54826.05 88888.00 2012-07-22 11:44:37.875 204 12650.98 -6.72 54826.05 88888.00 2012-07-22 11:44:38.000 204 12650.92 -6.72 54826.00 88888.00 2012-07-22 11:44:38.125 204 12650.88 -6.72 54826.00 88888.00 2012-07-22 11:44:38.250 204 12650.80 -6.75 54825.97 88888.00 2012-07-22 11:44:38.375 204 12650.83 -6.75 54825.95 88888.00 2012-07-22 11:44:38.500 204 12650.77 -6.75 54825.95 88888.00 2012-07-22 11:44:38.625 204 12650.70 -6.80 54825.95 88888.00 2012-07-22 11:44:38.750 204 12650.65 -6.78 54825.95 88888.00 2012-07-22 11:44:38.875 204 12650.67 -6.75 54825.97 88888.00 2012-07-22 11:44:39.000 204 12650.65 -6.80 54825.93 88888.00 2012-07-22 11:44:39.125 204 12650.45 -6.83 54825.88 88888.00 2012-07-22 11:44:39.250 204 12650.30 -6.88 54825.88 88888.00 2012-07-22 11:44:39.375 204 12650.30 -6.88 54825.90 88888.00 2012-07-22 11:44:39.500 204 12650.30 -6.88 54825.93 88888.00 2012-07-22 11:44:39.625 204 12650.30 -6.90 54825.88 88888.00 2012-07-22 11:44:39.750 204 12650.20 -6.97 54825.82 88888.00 2012-07-22 11:44:39.875 204 12650.12 -7.00 54825.82 88888.00 2012-07-22 11:44:40.000 204 12650.05 -6.97 54825.82 88888.00 2012-07-22 11:44:40.125 204 12650.00 -6.97 54825.82 88888.00 2012-07-22 11:44:40.250 204 12649.95 -7.05 54825.80 88888.00 2012-07-22 11:44:40.375 204 12649.88 -7.10 54825.78 88888.00 2012-07-22 11:44:40.500 204 12649.77 -7.17 54825.80 88888.00 2012-07-22 11:44:40.625 204 12649.70 -7.20 54825.75 88888.00 2012-07-22 11:44:40.750 204 12649.67 -7.22 54825.75 88888.00 2012-07-22 11:44:40.875 204 12649.67 -7.22 54825.72 88888.00 2012-07-22 11:44:41.000 204 12649.60 -7.25 54825.68 88888.00 2012-07-22 11:44:41.125 204 12649.42 -7.30 54825.70 88888.00 2012-07-22 11:44:41.250 204 12649.30 -7.35 54825.70 88888.00 2012-07-22 11:44:41.375 204 12649.25 -7.33 54825.70 88888.00 2012-07-22 11:44:41.500 204 12649.23 -7.33 54825.68 88888.00 2012-07-22 11:44:41.625 204 12649.20 -7.40 54825.65 88888.00 2012-07-22 11:44:41.750 204 12649.12 -7.45 54825.60 88888.00 2012-07-22 11:44:41.875 204 12649.08 -7.47 54825.60 88888.00 2012-07-22 11:44:42.000 204 12649.00 -7.55 54825.57 88888.00 2012-07-22 11:44:42.125 204 12648.92 -7.60 54825.55 88888.00 2012-07-22 11:44:42.250 204 12648.90 -7.62 54825.55 88888.00 2012-07-22 11:44:42.375 204 12648.88 -7.58 54825.53 88888.00 2012-07-22 11:44:42.500 204 12648.95 -7.60 54825.50 88888.00 2012-07-22 11:44:42.625 204 12648.98 -7.65 54825.47 88888.00 2012-07-22 11:44:42.750 204 12648.92 -7.70 54825.45 88888.00 2012-07-22 11:44:42.875 204 12648.92 -7.75 54825.45 88888.00 2012-07-22 11:44:43.000 204 12648.88 -7.75 54825.45 88888.00 2012-07-22 11:44:43.125 204 12648.85 -7.78 54825.43 88888.00 2012-07-22 11:44:43.250 204 12648.85 -7.83 54825.40 88888.00 2012-07-22 11:44:43.375 204 12648.88 -7.85 54825.35 88888.00 2012-07-22 11:44:43.500 204 12648.90 -7.90 54825.38 88888.00 2012-07-22 11:44:43.625 204 12648.88 -7.90 54825.38 88888.00 2012-07-22 11:44:43.750 204 12648.80 -7.92 54825.32 88888.00 2012-07-22 11:44:43.875 204 12648.85 -7.95 54825.30 88888.00 2012-07-22 11:44:44.000 204 12648.98 -8.00 54825.25 88888.00 2012-07-22 11:44:44.125 204 12649.02 -8.03 54825.22 88888.00 2012-07-22 11:44:44.250 204 12649.05 -8.05 54825.22 88888.00 2012-07-22 11:44:44.375 204 12649.08 -8.05 54825.18 88888.00 2012-07-22 11:44:44.500 204 12649.02 -8.15 54825.12 88888.00 2012-07-22 11:44:44.625 204 12649.00 -8.15 54825.10 88888.00 2012-07-22 11:44:44.750 204 12649.10 -8.12 54825.10 88888.00 2012-07-22 11:44:44.875 204 12649.20 -8.18 54825.10 88888.00 2012-07-22 11:44:45.000 204 12649.20 -8.15 54825.07 88888.00 2012-07-22 11:44:45.125 204 12649.20 -8.15 54825.05 88888.00 2012-07-22 11:44:45.250 204 12649.23 -8.20 54825.03 88888.00 2012-07-22 11:44:45.375 204 12649.25 -8.20 54825.00 88888.00 2012-07-22 11:44:45.500 204 12649.30 -8.18 54824.97 88888.00 2012-07-22 11:44:45.625 204 12649.30 -8.18 54824.95 88888.00 2012-07-22 11:44:45.750 204 12649.30 -8.20 54824.93 88888.00 2012-07-22 11:44:45.875 204 12649.30 -8.18 54824.90 88888.00 2012-07-22 11:44:46.000 204 12649.25 -8.18 54824.90 88888.00 2012-07-22 11:44:46.125 204 12649.30 -8.20 54824.88 88888.00 2012-07-22 11:44:46.250 204 12649.33 -8.22 54824.82 88888.00 2012-07-22 11:44:46.375 204 12649.35 -8.22 54824.80 88888.00 2012-07-22 11:44:46.500 204 12649.35 -8.22 54824.78 88888.00 2012-07-22 11:44:46.625 204 12649.30 -8.22 54824.78 88888.00 2012-07-22 11:44:46.750 204 12649.30 -8.25 54824.75 88888.00 2012-07-22 11:44:46.875 204 12649.33 -8.28 54824.70 88888.00 2012-07-22 11:44:47.000 204 12649.33 -8.25 54824.68 88888.00 2012-07-22 11:44:47.125 204 12649.33 -8.22 54824.68 88888.00 2012-07-22 11:44:47.250 204 12649.35 -8.20 54824.68 88888.00 2012-07-22 11:44:47.375 204 12649.38 -8.20 54824.65 88888.00 2012-07-22 11:44:47.500 204 12649.30 -8.25 54824.60 88888.00 2012-07-22 11:44:47.625 204 12649.27 -8.28 54824.57 88888.00 2012-07-22 11:44:47.750 204 12649.27 -8.30 54824.55 88888.00 2012-07-22 11:44:47.875 204 12649.27 -8.32 54824.53 88888.00 2012-07-22 11:44:48.000 204 12649.23 -8.28 54824.53 88888.00 2012-07-22 11:44:48.125 204 12649.20 -8.30 54824.53 88888.00 2012-07-22 11:44:48.250 204 12649.20 -8.35 54824.47 88888.00 2012-07-22 11:44:48.375 204 12649.17 -8.32 54824.47 88888.00 2012-07-22 11:44:48.500 204 12649.12 -8.25 54824.47 88888.00 2012-07-22 11:44:48.625 204 12649.12 -8.20 54824.45 88888.00 2012-07-22 11:44:48.750 204 12649.12 -8.22 54824.40 88888.00 2012-07-22 11:44:48.875 204 12649.10 -8.25 54824.40 88888.00 2012-07-22 11:44:49.000 204 12649.08 -8.25 54824.35 88888.00 2012-07-22 11:44:49.125 204 12649.10 -8.25 54824.35 88888.00 2012-07-22 11:44:49.250 204 12649.10 -8.20 54824.32 88888.00 2012-07-22 11:44:49.375 204 12649.17 -8.18 54824.32 88888.00 2012-07-22 11:44:49.500 204 12649.23 -8.18 54824.32 88888.00 2012-07-22 11:44:49.625 204 12649.10 -8.15 54824.30 88888.00 2012-07-22 11:44:49.750 204 12648.98 -8.15 54824.28 88888.00 2012-07-22 11:44:49.875 204 12648.90 -8.15 54824.25 88888.00 2012-07-22 11:44:50.000 204 12648.88 -8.18 54824.22 88888.00 2012-07-22 11:44:50.125 204 12648.80 -8.20 54824.18 88888.00 2012-07-22 11:44:50.250 204 12648.75 -8.18 54824.18 88888.00 2012-07-22 11:44:50.375 204 12648.80 -8.12 54824.18 88888.00 2012-07-22 11:44:50.500 204 12648.80 -8.18 54824.18 88888.00 2012-07-22 11:44:50.625 204 12648.75 -8.20 54824.15 88888.00 2012-07-22 11:44:50.750 204 12648.75 -8.20 54824.10 88888.00 2012-07-22 11:44:50.875 204 12648.70 -8.15 54824.12 88888.00 2012-07-22 11:44:51.000 204 12648.67 -8.15 54824.12 88888.00 2012-07-22 11:44:51.125 204 12648.65 -8.18 54824.05 88888.00 2012-07-22 11:44:51.250 204 12648.58 -8.25 54824.00 88888.00 2012-07-22 11:44:51.375 204 12648.58 -8.28 54824.00 88888.00 2012-07-22 11:44:51.500 204 12648.58 -8.30 54824.00 88888.00 2012-07-22 11:44:51.625 204 12648.58 -8.22 54824.00 88888.00 2012-07-22 11:44:51.750 204 12648.52 -8.25 54823.95 88888.00 2012-07-22 11:44:51.875 204 12648.52 -8.30 54823.90 88888.00 2012-07-22 11:44:52.000 204 12648.52 -8.32 54823.88 88888.00 2012-07-22 11:44:52.125 204 12648.50 -8.32 54823.88 88888.00 2012-07-22 11:44:52.250 204 12648.45 -8.35 54823.82 88888.00 2012-07-22 11:44:52.375 204 12648.42 -8.32 54823.85 88888.00 2012-07-22 11:44:52.500 204 12648.40 -8.35 54823.80 88888.00 2012-07-22 11:44:52.625 204 12648.30 -8.35 54823.78 88888.00 2012-07-22 11:44:52.750 204 12648.30 -8.38 54823.75 88888.00 2012-07-22 11:44:52.875 204 12648.30 -8.40 54823.75 88888.00 2012-07-22 11:44:53.000 204 12648.30 -8.40 54823.75 88888.00 2012-07-22 11:44:53.125 204 12648.27 -8.40 54823.72 88888.00 2012-07-22 11:44:53.250 204 12648.23 -8.45 54823.70 88888.00 2012-07-22 11:44:53.375 204 12648.20 -8.47 54823.68 88888.00 2012-07-22 11:44:53.500 204 12648.17 -8.50 54823.68 88888.00 2012-07-22 11:44:53.625 204 12648.17 -8.53 54823.68 88888.00 2012-07-22 11:44:53.750 204 12648.15 -8.60 54823.68 88888.00 2012-07-22 11:44:53.875 204 12648.05 -8.68 54823.65 88888.00 2012-07-22 11:44:54.000 204 12648.00 -8.72 54823.60 88888.00 2012-07-22 11:44:54.125 204 12648.00 -8.80 54823.60 88888.00 2012-07-22 11:44:54.250 204 12648.00 -8.88 54823.60 88888.00 2012-07-22 11:44:54.375 204 12648.05 -8.90 54823.60 88888.00 2012-07-22 11:44:54.500 204 12648.02 -8.97 54823.55 88888.00 2012-07-22 11:44:54.625 204 12647.95 -9.05 54823.53 88888.00 2012-07-22 11:44:54.750 204 12647.98 -9.12 54823.53 88888.00 2012-07-22 11:44:54.875 204 12647.92 -9.20 54823.50 88888.00 2012-07-22 11:44:55.000 204 12647.85 -9.30 54823.47 88888.00 2012-07-22 11:44:55.125 204 12647.88 -9.38 54823.47 88888.00 2012-07-22 11:44:55.250 204 12647.90 -9.47 54823.47 88888.00 2012-07-22 11:44:55.375 204 12647.88 -9.53 54823.43 88888.00 2012-07-22 11:44:55.500 204 12647.80 -9.60 54823.43 88888.00 2012-07-22 11:44:55.625 204 12647.73 -9.68 54823.40 88888.00 2012-07-22 11:44:55.750 204 12647.60 -9.75 54823.40 88888.00 2012-07-22 11:44:55.875 204 12647.60 -9.85 54823.38 88888.00 2012-07-22 11:44:56.000 204 12647.55 -9.90 54823.32 88888.00 2012-07-22 11:44:56.125 204 12647.52 -9.95 54823.35 88888.00 2012-07-22 11:44:56.250 204 12647.45 -10.07 54823.30 88888.00 2012-07-22 11:44:56.375 204 12647.45 -10.10 54823.30 88888.00 2012-07-22 11:44:56.500 204 12647.48 -10.18 54823.30 88888.00 2012-07-22 11:44:56.625 204 12647.45 -10.20 54823.30 88888.00 2012-07-22 11:44:56.750 204 12647.38 -10.28 54823.28 88888.00 2012-07-22 11:44:56.875 204 12647.40 -10.38 54823.28 88888.00 2012-07-22 11:44:57.000 204 12647.48 -10.45 54823.22 88888.00 2012-07-22 11:44:57.125 204 12647.50 -10.47 54823.22 88888.00 2012-07-22 11:44:57.250 204 12647.42 -10.62 54823.20 88888.00 2012-07-22 11:44:57.375 204 12647.42 -10.62 54823.18 88888.00 2012-07-22 11:44:57.500 204 12647.45 -10.72 54823.15 88888.00 2012-07-22 11:44:57.625 204 12647.48 -10.75 54823.15 88888.00 2012-07-22 11:44:57.750 204 12647.55 -10.80 54823.12 88888.00 2012-07-22 11:44:57.875 204 12647.55 -10.80 54823.12 88888.00 2012-07-22 11:44:58.000 204 12647.58 -10.78 54823.10 88888.00 2012-07-22 11:44:58.125 204 12647.52 -10.82 54823.10 88888.00 2012-07-22 11:44:58.250 204 12647.50 -10.85 54823.07 88888.00 2012-07-22 11:44:58.375 204 12647.58 -10.82 54823.03 88888.00 2012-07-22 11:44:58.500 204 12647.67 -10.82 54823.03 88888.00 2012-07-22 11:44:58.625 204 12647.75 -10.80 54823.00 88888.00 2012-07-22 11:44:58.750 204 12647.80 -10.80 54822.95 88888.00 2012-07-22 11:44:58.875 204 12647.80 -10.80 54822.90 88888.00 2012-07-22 11:44:59.000 204 12647.85 -10.75 54822.90 88888.00 2012-07-22 11:44:59.125 204 12647.85 -10.78 54822.93 88888.00 2012-07-22 11:44:59.250 204 12647.85 -10.80 54822.85 88888.00 2012-07-22 11:44:59.375 204 12647.98 -10.78 54822.82 88888.00 2012-07-22 11:44:59.500 204 12647.98 -10.72 54822.78 88888.00 2012-07-22 11:44:59.625 204 12647.98 -10.72 54822.72 88888.00 2012-07-22 11:44:59.750 204 12648.00 -10.75 54822.70 88888.00 2012-07-22 11:44:59.875 204 12648.00 -10.70 54822.65 88888.00 2012-07-22 11:45:00.000 204 12648.02 -10.68 54822.62 88888.00 2012-07-22 11:45:00.125 204 12648.05 -10.65 54822.62 88888.00 2012-07-22 11:45:00.250 204 12648.02 -10.65 54822.60 88888.00 2012-07-22 11:45:00.375 204 12648.02 -10.65 54822.55 88888.00 2012-07-22 11:45:00.500 204 12648.05 -10.60 54822.53 88888.00 2012-07-22 11:45:00.625 204 12648.12 -10.55 54822.53 88888.00 2012-07-22 11:45:00.750 204 12648.12 -10.60 54822.50 88888.00 2012-07-22 11:45:00.875 204 12648.12 -10.62 54822.45 88888.00 2012-07-22 11:45:01.000 204 12648.15 -10.60 54822.45 88888.00 2012-07-22 11:45:01.125 204 12648.23 -10.60 54822.45 88888.00 2012-07-22 11:45:01.250 204 12648.17 -10.62 54822.43 88888.00 2012-07-22 11:45:01.375 204 12648.15 -10.60 54822.43 88888.00 2012-07-22 11:45:01.500 204 12648.08 -10.65 54822.38 88888.00 2012-07-22 11:45:01.625 204 12648.05 -10.68 54822.35 88888.00 2012-07-22 11:45:01.750 204 12648.05 -10.62 54822.35 88888.00 2012-07-22 11:45:01.875 204 12648.10 -10.62 54822.38 88888.00 2012-07-22 11:45:02.000 204 12648.02 -10.70 54822.28 88888.00 2012-07-22 11:45:02.125 204 12648.00 -10.75 54822.25 88888.00 2012-07-22 11:45:02.250 204 12648.02 -10.72 54822.22 88888.00 2012-07-22 11:45:02.375 204 12648.10 -10.75 54822.18 88888.00 2012-07-22 11:45:02.500 204 12648.12 -10.75 54822.15 88888.00 2012-07-22 11:45:02.625 204 12648.15 -10.75 54822.12 88888.00 2012-07-22 11:45:02.750 204 12648.10 -10.78 54822.12 88888.00 2012-07-22 11:45:02.875 204 12648.12 -10.78 54822.10 88888.00 2012-07-22 11:45:03.000 204 12648.12 -10.78 54822.10 88888.00 2012-07-22 11:45:03.125 204 12648.12 -10.78 54822.07 88888.00 2012-07-22 11:45:03.250 204 12648.17 -10.75 54822.03 88888.00 2012-07-22 11:45:03.375 204 12648.17 -10.75 54822.00 88888.00 2012-07-22 11:45:03.500 204 12648.17 -10.68 54821.97 88888.00 2012-07-22 11:45:03.625 204 12648.23 -10.68 54821.97 88888.00 2012-07-22 11:45:03.750 204 12648.27 -10.65 54821.93 88888.00 2012-07-22 11:45:03.875 204 12648.30 -10.60 54821.93 88888.00 2012-07-22 11:45:04.000 204 12648.30 -10.53 54821.90 88888.00 2012-07-22 11:45:04.125 204 12648.35 -10.47 54821.88 88888.00 2012-07-22 11:45:04.250 204 12648.27 -10.47 54821.82 88888.00 2012-07-22 11:45:04.375 204 12648.23 -10.45 54821.80 88888.00 2012-07-22 11:45:04.500 204 12648.12 -10.40 54821.78 88888.00 2012-07-22 11:45:04.625 204 12648.15 -10.32 54821.78 88888.00 2012-07-22 11:45:04.750 204 12648.23 -10.28 54821.75 88888.00 2012-07-22 11:45:04.875 204 12648.17 -10.22 54821.75 88888.00 2012-07-22 11:45:05.000 204 12648.12 -10.15 54821.72 88888.00 2012-07-22 11:45:05.125 204 12648.12 -10.10 54821.72 88888.00 2012-07-22 11:45:05.250 204 12648.08 -10.10 54821.68 88888.00 2012-07-22 11:45:05.375 204 12648.05 -10.07 54821.62 88888.00 2012-07-22 11:45:05.500 204 12648.02 -10.03 54821.62 88888.00 2012-07-22 11:45:05.625 204 12648.00 -10.03 54821.62 88888.00 2012-07-22 11:45:05.750 204 12648.00 -10.03 54821.60 88888.00 2012-07-22 11:45:05.875 204 12648.00 -9.93 54821.57 88888.00 2012-07-22 11:45:06.000 204 12647.95 -9.95 54821.55 88888.00 2012-07-22 11:45:06.125 204 12647.92 -9.90 54821.53 88888.00 2012-07-22 11:45:06.250 204 12647.85 -9.90 54821.55 88888.00 2012-07-22 11:45:06.375 204 12647.80 -9.88 54821.53 88888.00 2012-07-22 11:45:06.500 204 12647.75 -9.90 54821.50 88888.00 2012-07-22 11:45:06.625 204 12647.73 -9.85 54821.47 88888.00 2012-07-22 11:45:06.750 204 12647.73 -9.82 54821.45 88888.00 2012-07-22 11:45:06.875 204 12647.67 -9.82 54821.43 88888.00 2012-07-22 11:45:07.000 204 12647.65 -9.82 54821.40 88888.00 2012-07-22 11:45:07.125 204 12647.60 -9.82 54821.38 88888.00 2012-07-22 11:45:07.250 204 12647.50 -9.88 54821.35 88888.00 2012-07-22 11:45:07.375 204 12647.48 -9.90 54821.28 88888.00 2012-07-22 11:45:07.500 204 12647.48 -9.95 54821.28 88888.00 2012-07-22 11:45:07.625 204 12647.42 -9.95 54821.22 88888.00 2012-07-22 11:45:07.750 204 12647.38 -9.90 54821.25 88888.00 2012-07-22 11:45:07.875 204 12647.38 -9.90 54821.25 88888.00 2012-07-22 11:45:08.000 204 12647.35 -9.93 54821.20 88888.00 2012-07-22 11:45:08.125 204 12647.27 -9.95 54821.20 88888.00 2012-07-22 11:45:08.250 204 12647.27 -10.03 54821.12 88888.00 2012-07-22 11:45:08.375 204 12647.27 -10.03 54821.12 88888.00 2012-07-22 11:45:08.500 204 12647.25 -10.03 54821.12 88888.00 2012-07-22 11:45:08.625 204 12647.20 -10.03 54821.10 88888.00 2012-07-22 11:45:08.750 204 12647.20 -10.05 54821.05 88888.00 2012-07-22 11:45:08.875 204 12647.20 -10.10 54821.05 88888.00 2012-07-22 11:45:09.000 204 12647.15 -10.10 54821.00 88888.00 2012-07-22 11:45:09.125 204 12647.08 -10.12 54821.00 88888.00 2012-07-22 11:45:09.250 204 12647.08 -10.22 54820.95 88888.00 2012-07-22 11:45:09.375 204 12647.10 -10.25 54820.90 88888.00 2012-07-22 11:45:09.500 204 12647.08 -10.25 54820.90 88888.00 2012-07-22 11:45:09.625 204 12647.05 -10.20 54820.93 88888.00 2012-07-22 11:45:09.750 204 12647.17 -10.25 54820.88 88888.00 2012-07-22 11:45:09.875 204 12647.23 -10.30 54820.88 88888.00 2012-07-22 11:45:10.000 204 12647.17 -10.40 54820.80 88888.00 2012-07-22 11:45:10.125 204 12647.15 -10.43 54820.78 88888.00 2012-07-22 11:45:10.250 204 12647.17 -10.43 54820.80 88888.00 2012-07-22 11:45:10.375 204 12647.23 -10.43 54820.75 88888.00 2012-07-22 11:45:10.500 204 12647.20 -10.50 54820.75 88888.00 2012-07-22 11:45:10.625 204 12647.15 -10.50 54820.72 88888.00 2012-07-22 11:45:10.750 204 12647.12 -10.50 54820.68 88888.00 2012-07-22 11:45:10.875 204 12647.17 -10.50 54820.68 88888.00 2012-07-22 11:45:11.000 204 12647.27 -10.50 54820.65 88888.00 2012-07-22 11:45:11.125 204 12647.27 -10.50 54820.68 88888.00 2012-07-22 11:45:11.250 204 12647.25 -10.55 54820.60 88888.00 2012-07-22 11:45:11.375 204 12647.30 -10.57 54820.57 88888.00 2012-07-22 11:45:11.500 204 12647.30 -10.55 54820.57 88888.00 2012-07-22 11:45:11.625 204 12647.30 -10.57 54820.55 88888.00 2012-07-22 11:45:11.750 204 12647.30 -10.62 54820.47 88888.00 2012-07-22 11:45:11.875 204 12647.35 -10.68 54820.47 88888.00 2012-07-22 11:45:12.000 204 12647.35 -10.65 54820.45 88888.00 2012-07-22 11:45:12.125 204 12647.38 -10.68 54820.43 88888.00 2012-07-22 11:45:12.250 204 12647.45 -10.72 54820.40 88888.00 2012-07-22 11:45:12.375 204 12647.48 -10.72 54820.38 88888.00 2012-07-22 11:45:12.500 204 12647.40 -10.78 54820.32 88888.00 2012-07-22 11:45:12.625 204 12647.38 -10.85 54820.30 88888.00 2012-07-22 11:45:12.750 204 12647.38 -10.88 54820.28 88888.00 2012-07-22 11:45:12.875 204 12647.38 -10.85 54820.25 88888.00 2012-07-22 11:45:13.000 204 12647.42 -10.82 54820.25 88888.00 2012-07-22 11:45:13.125 204 12647.55 -10.88 54820.22 88888.00 2012-07-22 11:45:13.250 204 12647.52 -10.97 54820.20 88888.00 2012-07-22 11:45:13.375 204 12647.58 -10.95 54820.18 88888.00 2012-07-22 11:45:13.500 204 12647.62 -10.97 54820.20 88888.00 2012-07-22 11:45:13.625 204 12647.60 -10.97 54820.20 88888.00 2012-07-22 11:45:13.750 204 12647.52 -10.97 54820.18 88888.00 2012-07-22 11:45:13.875 204 12647.48 -10.97 54820.12 88888.00 2012-07-22 11:45:14.000 204 12647.45 -11.05 54820.10 88888.00 2012-07-22 11:45:14.125 204 12647.42 -11.10 54820.05 88888.00 2012-07-22 11:45:14.250 204 12647.38 -11.10 54820.07 88888.00 2012-07-22 11:45:14.375 204 12647.38 -11.07 54820.05 88888.00 2012-07-22 11:45:14.500 204 12647.35 -11.10 54820.03 88888.00 2012-07-22 11:45:14.625 204 12647.33 -11.10 54820.00 88888.00 2012-07-22 11:45:14.750 204 12647.33 -11.15 54819.97 88888.00 2012-07-22 11:45:14.875 204 12647.38 -11.15 54819.97 88888.00 2012-07-22 11:45:15.000 204 12647.38 -11.12 54819.93 88888.00 2012-07-22 11:45:15.125 204 12647.40 -11.15 54819.90 88888.00 2012-07-22 11:45:15.250 204 12647.38 -11.18 54819.90 88888.00 2012-07-22 11:45:15.375 204 12647.38 -11.18 54819.90 88888.00 2012-07-22 11:45:15.500 204 12647.33 -11.18 54819.90 88888.00 2012-07-22 11:45:15.625 204 12647.35 -11.15 54819.88 88888.00 2012-07-22 11:45:15.750 204 12647.40 -11.15 54819.88 88888.00 2012-07-22 11:45:15.875 204 12647.40 -11.12 54819.82 88888.00 2012-07-22 11:45:16.000 204 12647.33 -11.18 54819.78 88888.00 2012-07-22 11:45:16.125 204 12647.30 -11.22 54819.78 88888.00 2012-07-22 11:45:16.250 204 12647.35 -11.22 54819.78 88888.00 2012-07-22 11:45:16.375 204 12647.38 -11.20 54819.75 88888.00 2012-07-22 11:45:16.500 204 12647.33 -11.22 54819.72 88888.00 2012-07-22 11:45:16.625 204 12647.30 -11.25 54819.70 88888.00 2012-07-22 11:45:16.750 204 12647.35 -11.25 54819.68 88888.00 2012-07-22 11:45:16.875 204 12647.40 -11.22 54819.65 88888.00 2012-07-22 11:45:17.000 204 12647.40 -11.30 54819.62 88888.00 2012-07-22 11:45:17.125 204 12647.30 -11.32 54819.60 88888.00 2012-07-22 11:45:17.250 204 12647.33 -11.35 54819.57 88888.00 2012-07-22 11:45:17.375 204 12647.30 -11.32 54819.57 88888.00 2012-07-22 11:45:17.500 204 12647.25 -11.30 54819.55 88888.00 2012-07-22 11:45:17.625 204 12647.20 -11.35 54819.53 88888.00 2012-07-22 11:45:17.750 204 12647.23 -11.30 54819.55 88888.00 2012-07-22 11:45:17.875 204 12647.23 -11.32 54819.50 88888.00 2012-07-22 11:45:18.000 204 12647.25 -11.32 54819.45 88888.00 2012-07-22 11:45:18.125 204 12647.25 -11.35 54819.43 88888.00 2012-07-22 11:45:18.250 204 12647.25 -11.35 54819.43 88888.00 2012-07-22 11:45:18.375 204 12647.30 -11.30 54819.38 88888.00 2012-07-22 11:45:18.500 204 12647.30 -11.32 54819.32 88888.00 2012-07-22 11:45:18.625 204 12647.30 -11.38 54819.32 88888.00 2012-07-22 11:45:18.750 204 12647.25 -11.40 54819.32 88888.00 2012-07-22 11:45:18.875 204 12647.25 -11.40 54819.30 88888.00 2012-07-22 11:45:19.000 204 12647.33 -11.38 54819.28 88888.00 2012-07-22 11:45:19.125 204 12647.25 -11.40 54819.25 88888.00 2012-07-22 11:45:19.250 204 12647.10 -11.43 54819.25 88888.00 2012-07-22 11:45:19.375 204 12647.12 -11.43 54819.22 88888.00 2012-07-22 11:45:19.500 204 12647.17 -11.43 54819.20 88888.00 2012-07-22 11:45:19.625 204 12647.17 -11.43 54819.18 88888.00 2012-07-22 11:45:19.750 204 12647.20 -11.47 54819.15 88888.00 2012-07-22 11:45:19.875 204 12647.23 -11.47 54819.15 88888.00 2012-07-22 11:45:20.000 204 12647.20 -11.50 54819.12 88888.00 2012-07-22 11:45:20.125 204 12647.20 -11.50 54819.15 88888.00 2012-07-22 11:45:20.250 204 12647.15 -11.55 54819.10 88888.00 2012-07-22 11:45:20.375 204 12647.08 -11.55 54819.10 88888.00 2012-07-22 11:45:20.500 204 12647.12 -11.62 54819.05 88888.00 2012-07-22 11:45:20.625 204 12647.05 -11.65 54819.03 88888.00 2012-07-22 11:45:20.750 204 12646.98 -11.65 54819.00 88888.00 2012-07-22 11:45:20.875 204 12646.95 -11.60 54819.00 88888.00 2012-07-22 11:45:21.000 204 12647.05 -11.62 54818.97 88888.00 2012-07-22 11:45:21.125 204 12647.15 -11.62 54818.95 88888.00 2012-07-22 11:45:21.250 204 12647.10 -11.65 54818.90 88888.00 2012-07-22 11:45:21.375 204 12647.05 -11.65 54818.85 88888.00 2012-07-22 11:45:21.500 204 12646.98 -11.68 54818.88 88888.00 2012-07-22 11:45:21.625 204 12646.95 -11.65 54818.82 88888.00 2012-07-22 11:45:21.750 204 12646.98 -11.65 54818.82 88888.00 2012-07-22 11:45:21.875 204 12646.92 -11.62 54818.80 88888.00 2012-07-22 11:45:22.000 204 12646.88 -11.65 54818.82 88888.00 2012-07-22 11:45:22.125 204 12646.85 -11.70 54818.78 88888.00 2012-07-22 11:45:22.250 204 12646.80 -11.70 54818.72 88888.00 2012-07-22 11:45:22.375 204 12646.83 -11.68 54818.72 88888.00 2012-07-22 11:45:22.500 204 12646.85 -11.68 54818.70 88888.00 2012-07-22 11:45:22.625 204 12646.85 -11.72 54818.70 88888.00 2012-07-22 11:45:22.750 204 12646.90 -11.75 54818.68 88888.00 2012-07-22 11:45:22.875 204 12646.90 -11.72 54818.62 88888.00 2012-07-22 11:45:23.000 204 12646.85 -11.75 54818.60 88888.00 2012-07-22 11:45:23.125 204 12646.75 -11.78 54818.60 88888.00 2012-07-22 11:45:23.250 204 12646.73 -11.78 54818.62 88888.00 2012-07-22 11:45:23.375 204 12646.75 -11.78 54818.60 88888.00 2012-07-22 11:45:23.500 204 12646.73 -11.80 54818.55 88888.00 2012-07-22 11:45:23.625 204 12646.67 -11.88 54818.53 88888.00 2012-07-22 11:45:23.750 204 12646.73 -11.90 54818.50 88888.00 2012-07-22 11:45:23.875 204 12646.75 -11.90 54818.50 88888.00 2012-07-22 11:45:24.000 204 12646.77 -11.95 54818.47 88888.00 2012-07-22 11:45:24.125 204 12646.75 -11.97 54818.45 88888.00 2012-07-22 11:45:24.250 204 12646.75 -11.97 54818.47 88888.00 2012-07-22 11:45:24.375 204 12646.80 -12.00 54818.43 88888.00 2012-07-22 11:45:24.500 204 12646.75 -12.00 54818.43 88888.00 2012-07-22 11:45:24.625 204 12646.67 -12.00 54818.43 88888.00 2012-07-22 11:45:24.750 204 12646.73 -12.03 54818.40 88888.00 2012-07-22 11:45:24.875 204 12646.75 -12.00 54818.40 88888.00 2012-07-22 11:45:25.000 204 12646.70 -12.05 54818.38 88888.00 2012-07-22 11:45:25.125 204 12646.67 -12.07 54818.35 88888.00 2012-07-22 11:45:25.250 204 12646.67 -12.12 54818.32 88888.00 2012-07-22 11:45:25.375 204 12646.73 -12.12 54818.32 88888.00 2012-07-22 11:45:25.500 204 12646.73 -12.12 54818.32 88888.00 2012-07-22 11:45:25.625 204 12646.73 -12.15 54818.28 88888.00 2012-07-22 11:45:25.750 204 12646.70 -12.15 54818.25 88888.00 2012-07-22 11:45:25.875 204 12646.73 -12.18 54818.22 88888.00 2012-07-22 11:45:26.000 204 12646.65 -12.18 54818.20 88888.00 2012-07-22 11:45:26.125 204 12646.60 -12.25 54818.18 88888.00 2012-07-22 11:45:26.250 204 12646.60 -12.25 54818.20 88888.00 2012-07-22 11:45:26.375 204 12646.60 -12.22 54818.18 88888.00 2012-07-22 11:45:26.500 204 12646.60 -12.22 54818.15 88888.00 2012-07-22 11:45:26.625 204 12646.58 -12.22 54818.12 88888.00 2012-07-22 11:45:26.750 204 12646.60 -12.25 54818.12 88888.00 2012-07-22 11:45:26.875 204 12646.65 -12.28 54818.10 88888.00 2012-07-22 11:45:27.000 204 12646.65 -12.25 54818.10 88888.00 2012-07-22 11:45:27.125 204 12646.62 -12.22 54818.07 88888.00 2012-07-22 11:45:27.250 204 12646.62 -12.25 54818.07 88888.00 2012-07-22 11:45:27.375 204 12646.60 -12.25 54818.05 88888.00 2012-07-22 11:45:27.500 204 12646.62 -12.30 54818.00 88888.00 2012-07-22 11:45:27.625 204 12646.70 -12.30 54818.00 88888.00 2012-07-22 11:45:27.750 204 12646.70 -12.28 54818.00 88888.00 2012-07-22 11:45:27.875 204 12646.65 -12.35 54817.93 88888.00 2012-07-22 11:45:28.000 204 12646.62 -12.38 54817.90 88888.00 2012-07-22 11:45:28.125 204 12646.65 -12.32 54817.90 88888.00 2012-07-22 11:45:28.250 204 12646.77 -12.32 54817.90 88888.00 2012-07-22 11:45:28.375 204 12646.75 -12.35 54817.82 88888.00 2012-07-22 11:45:28.500 204 12646.73 -12.43 54817.80 88888.00 2012-07-22 11:45:28.625 204 12646.77 -12.38 54817.82 88888.00 2012-07-22 11:45:28.750 204 12646.80 -12.35 54817.80 88888.00 2012-07-22 11:45:28.875 204 12646.80 -12.32 54817.78 88888.00 2012-07-22 11:45:29.000 204 12646.83 -12.30 54817.75 88888.00 2012-07-22 11:45:29.125 204 12646.80 -12.30 54817.75 88888.00 2012-07-22 11:45:29.250 204 12646.73 -12.28 54817.72 88888.00 2012-07-22 11:45:29.375 204 12646.70 -12.25 54817.70 88888.00 2012-07-22 11:45:29.500 204 12646.77 -12.20 54817.72 88888.00 2012-07-22 11:45:29.625 204 12646.75 -12.18 54817.70 88888.00 2012-07-22 11:45:29.750 204 12646.75 -12.12 54817.68 88888.00 2012-07-22 11:45:29.875 204 12646.73 -12.10 54817.65 88888.00 2012-07-22 11:45:30.000 204 12646.73 -12.05 54817.62 88888.00 2012-07-22 11:45:30.125 204 12646.65 -12.07 54817.60 88888.00 2012-07-22 11:45:30.250 204 12646.50 -12.12 54817.57 88888.00 2012-07-22 11:45:30.375 204 12646.50 -12.10 54817.55 88888.00 2012-07-22 11:45:30.500 204 12646.55 -12.07 54817.57 88888.00 2012-07-22 11:45:30.625 204 12646.58 -12.10 54817.57 88888.00 2012-07-22 11:45:30.750 204 12646.58 -12.10 54817.55 88888.00 2012-07-22 11:45:30.875 204 12646.52 -12.07 54817.50 88888.00 2012-07-22 11:45:31.000 204 12646.48 -12.07 54817.50 88888.00 2012-07-22 11:45:31.125 204 12646.42 -12.07 54817.50 88888.00 2012-07-22 11:45:31.250 204 12646.40 -12.10 54817.47 88888.00 2012-07-22 11:45:31.375 204 12646.35 -12.12 54817.45 88888.00 2012-07-22 11:45:31.500 204 12646.27 -12.12 54817.45 88888.00 2012-07-22 11:45:31.625 204 12646.27 -12.15 54817.40 88888.00 2012-07-22 11:45:31.750 204 12646.25 -12.18 54817.40 88888.00 2012-07-22 11:45:31.875 204 12646.23 -12.20 54817.38 88888.00 2012-07-22 11:45:32.000 204 12646.23 -12.22 54817.35 88888.00 2012-07-22 11:45:32.125 204 12646.20 -12.22 54817.38 88888.00 2012-07-22 11:45:32.250 204 12646.15 -12.30 54817.35 88888.00 2012-07-22 11:45:32.375 204 12646.12 -12.30 54817.30 88888.00 2012-07-22 11:45:32.500 204 12646.17 -12.32 54817.28 88888.00 2012-07-22 11:45:32.625 204 12646.23 -12.35 54817.25 88888.00 2012-07-22 11:45:32.750 204 12646.15 -12.40 54817.22 88888.00 2012-07-22 11:45:32.875 204 12646.05 -12.43 54817.22 88888.00 2012-07-22 11:45:33.000 204 12646.02 -12.40 54817.22 88888.00 2012-07-22 11:45:33.125 204 12646.12 -12.38 54817.20 88888.00 2012-07-22 11:45:33.250 204 12646.17 -12.40 54817.18 88888.00 2012-07-22 11:45:33.375 204 12646.12 -12.47 54817.15 88888.00 2012-07-22 11:45:33.500 204 12646.08 -12.50 54817.10 88888.00 2012-07-22 11:45:33.625 204 12646.08 -12.53 54817.10 88888.00 2012-07-22 11:45:33.750 204 12646.10 -12.53 54817.12 88888.00 2012-07-22 11:45:33.875 204 12646.10 -12.55 54817.10 88888.00 2012-07-22 11:45:34.000 204 12646.08 -12.57 54817.07 88888.00 2012-07-22 11:45:34.125 204 12646.02 -12.62 54817.05 88888.00 2012-07-22 11:45:34.250 204 12646.00 -12.65 54817.03 88888.00 2012-07-22 11:45:34.375 204 12646.08 -12.65 54817.00 88888.00 2012-07-22 11:45:34.500 204 12646.12 -12.70 54817.03 88888.00 2012-07-22 11:45:34.625 204 12646.12 -12.72 54816.97 88888.00 2012-07-22 11:45:34.750 204 12646.12 -12.70 54816.97 88888.00 2012-07-22 11:45:34.875 204 12646.12 -12.68 54816.95 88888.00 2012-07-22 11:45:35.000 204 12646.20 -12.68 54816.93 88888.00 2012-07-22 11:45:35.125 204 12646.20 -12.68 54816.90 88888.00 2012-07-22 11:45:35.250 204 12646.15 -12.70 54816.90 88888.00 2012-07-22 11:45:35.375 204 12646.23 -12.70 54816.90 88888.00 2012-07-22 11:45:35.500 204 12646.30 -12.72 54816.85 88888.00 2012-07-22 11:45:35.625 204 12646.30 -12.75 54816.82 88888.00 2012-07-22 11:45:35.750 204 12646.25 -12.78 54816.80 88888.00 2012-07-22 11:45:35.875 204 12646.25 -12.78 54816.78 88888.00 2012-07-22 11:45:36.000 204 12646.30 -12.75 54816.72 88888.00 2012-07-22 11:45:36.125 204 12646.27 -12.75 54816.72 88888.00 2012-07-22 11:45:36.250 204 12646.23 -12.78 54816.70 88888.00 2012-07-22 11:45:36.375 204 12646.23 -12.75 54816.68 88888.00 2012-07-22 11:45:36.500 204 12646.20 -12.72 54816.68 88888.00 2012-07-22 11:45:36.625 204 12646.20 -12.75 54816.65 88888.00 2012-07-22 11:45:36.750 204 12646.17 -12.75 54816.65 88888.00 2012-07-22 11:45:36.875 204 12646.17 -12.75 54816.62 88888.00 2012-07-22 11:45:37.000 204 12646.15 -12.78 54816.60 88888.00 2012-07-22 11:45:37.125 204 12646.12 -12.78 54816.60 88888.00 2012-07-22 11:45:37.250 204 12646.08 -12.78 54816.60 88888.00 2012-07-22 11:45:37.375 204 12646.08 -12.78 54816.55 88888.00 2012-07-22 11:45:37.500 204 12646.05 -12.80 54816.57 88888.00 2012-07-22 11:45:37.625 204 12646.05 -12.80 54816.53 88888.00 2012-07-22 11:45:37.750 204 12646.05 -12.80 54816.50 88888.00 2012-07-22 11:45:37.875 204 12646.05 -12.82 54816.47 88888.00 2012-07-22 11:45:38.000 204 12646.05 -12.82 54816.45 88888.00 2012-07-22 11:45:38.125 204 12646.02 -12.85 54816.45 88888.00 2012-07-22 11:45:38.250 204 12645.95 -12.93 54816.45 88888.00 2012-07-22 11:45:38.375 204 12645.92 -12.93 54816.45 88888.00 2012-07-22 11:45:38.500 204 12645.92 -12.97 54816.40 88888.00 2012-07-22 11:45:38.625 204 12645.88 -12.97 54816.40 88888.00 2012-07-22 11:45:38.750 204 12645.88 -12.97 54816.45 88888.00 2012-07-22 11:45:38.875 204 12645.85 -13.00 54816.43 88888.00 2012-07-22 11:45:39.000 204 12645.85 -13.03 54816.38 88888.00 2012-07-22 11:45:39.125 204 12645.80 -13.07 54816.38 88888.00 2012-07-22 11:45:39.250 204 12645.73 -13.07 54816.38 88888.00 2012-07-22 11:45:39.375 204 12645.65 -13.12 54816.38 88888.00 2012-07-22 11:45:39.500 204 12645.52 -13.15 54816.32 88888.00 2012-07-22 11:45:39.625 204 12645.50 -13.18 54816.32 88888.00 2012-07-22 11:45:39.750 204 12645.40 -13.15 54816.30 88888.00 2012-07-22 11:45:39.875 204 12645.42 -13.15 54816.30 88888.00 2012-07-22 11:45:40.000 204 12645.38 -13.18 54816.30 88888.00 2012-07-22 11:45:40.125 204 12645.30 -13.18 54816.30 88888.00 2012-07-22 11:45:40.250 204 12645.25 -13.32 54816.22 88888.00 2012-07-22 11:45:40.375 204 12645.25 -13.32 54816.22 88888.00 2012-07-22 11:45:40.500 204 12645.33 -13.28 54816.25 88888.00 2012-07-22 11:45:40.625 204 12645.33 -13.32 54816.22 88888.00 2012-07-22 11:45:40.750 204 12645.25 -13.43 54816.20 88888.00 2012-07-22 11:45:40.875 204 12645.12 -13.47 54816.20 88888.00 2012-07-22 11:45:41.000 204 12645.08 -13.50 54816.18 88888.00 2012-07-22 11:45:41.125 204 12645.10 -13.53 54816.20 88888.00 2012-07-22 11:45:41.250 204 12645.10 -13.60 54816.18 88888.00 2012-07-22 11:45:41.375 204 12645.02 -13.62 54816.15 88888.00 2012-07-22 11:45:41.500 204 12645.00 -13.72 54816.12 88888.00 2012-07-22 11:45:41.625 204 12645.02 -13.72 54816.12 88888.00 2012-07-22 11:45:41.750 204 12645.08 -13.72 54816.12 88888.00 2012-07-22 11:45:41.875 204 12645.05 -13.80 54816.10 88888.00 2012-07-22 11:45:42.000 204 12645.08 -13.88 54816.03 88888.00 2012-07-22 11:45:42.125 204 12645.12 -13.90 54816.03 88888.00 2012-07-22 11:45:42.250 204 12645.05 -13.93 54816.03 88888.00 2012-07-22 11:45:42.375 204 12645.05 -13.93 54816.03 88888.00 2012-07-22 11:45:42.500 204 12645.02 -13.97 54816.00 88888.00 2012-07-22 11:45:42.625 204 12645.10 -14.00 54815.97 88888.00 2012-07-22 11:45:42.750 204 12645.15 -14.05 54815.95 88888.00 2012-07-22 11:45:42.875 204 12645.05 -14.12 54815.95 88888.00 2012-07-22 11:45:43.000 204 12645.02 -14.12 54815.97 88888.00 2012-07-22 11:45:43.125 204 12645.05 -14.10 54815.93 88888.00 2012-07-22 11:45:43.250 204 12645.05 -14.12 54815.90 88888.00 2012-07-22 11:45:43.375 204 12645.02 -14.15 54815.88 88888.00 2012-07-22 11:45:43.500 204 12645.08 -14.12 54815.85 88888.00 2012-07-22 11:45:43.625 204 12645.12 -14.15 54815.85 88888.00 2012-07-22 11:45:43.750 204 12645.12 -14.20 54815.75 88888.00 2012-07-22 11:45:43.875 204 12645.15 -14.18 54815.72 88888.00 2012-07-22 11:45:44.000 204 12645.17 -14.12 54815.72 88888.00 2012-07-22 11:45:44.125 204 12645.25 -14.10 54815.75 88888.00 2012-07-22 11:45:44.250 204 12645.23 -14.15 54815.72 88888.00 2012-07-22 11:45:44.375 204 12645.25 -14.12 54815.68 88888.00 2012-07-22 11:45:44.500 204 12645.23 -14.10 54815.65 88888.00 2012-07-22 11:45:44.625 204 12645.20 -14.05 54815.65 88888.00 2012-07-22 11:45:44.750 204 12645.23 -14.05 54815.62 88888.00 2012-07-22 11:45:44.875 204 12645.23 -14.03 54815.60 88888.00 2012-07-22 11:45:45.000 204 12645.23 -13.97 54815.55 88888.00 2012-07-22 11:45:45.125 204 12645.20 -13.95 54815.55 88888.00 2012-07-22 11:45:45.250 204 12645.23 -13.93 54815.53 88888.00 2012-07-22 11:45:45.375 204 12645.30 -13.90 54815.47 88888.00 2012-07-22 11:45:45.500 204 12645.25 -13.85 54815.50 88888.00 2012-07-22 11:45:45.625 204 12645.20 -13.80 54815.50 88888.00 2012-07-22 11:45:45.750 204 12645.20 -13.78 54815.50 88888.00 2012-07-22 11:45:45.875 204 12645.20 -13.78 54815.45 88888.00 2012-07-22 11:45:46.000 204 12645.10 -13.75 54815.40 88888.00 2012-07-22 11:45:46.125 204 12645.08 -13.80 54815.40 88888.00 2012-07-22 11:45:46.250 204 12645.08 -13.75 54815.43 88888.00 2012-07-22 11:45:46.375 204 12645.05 -13.70 54815.38 88888.00 2012-07-22 11:45:46.500 204 12644.95 -13.70 54815.38 88888.00 2012-07-22 11:45:46.625 204 12644.92 -13.72 54815.35 88888.00 2012-07-22 11:45:46.750 204 12644.88 -13.72 54815.32 88888.00 2012-07-22 11:45:46.875 204 12644.77 -13.72 54815.35 88888.00 2012-07-22 11:45:47.000 204 12644.73 -13.70 54815.30 88888.00 2012-07-22 11:45:47.125 204 12644.62 -13.72 54815.30 88888.00 2012-07-22 11:45:47.250 204 12644.58 -13.75 54815.30 88888.00 2012-07-22 11:45:47.375 204 12644.60 -13.78 54815.32 88888.00 2012-07-22 11:45:47.500 204 12644.55 -13.80 54815.28 88888.00 2012-07-22 11:45:47.625 204 12644.48 -13.85 54815.28 88888.00 2012-07-22 11:45:47.750 204 12644.38 -13.90 54815.22 88888.00 2012-07-22 11:45:47.875 204 12644.33 -13.95 54815.22 88888.00 2012-07-22 11:45:48.000 204 12644.30 -14.03 54815.22 88888.00 2012-07-22 11:45:48.125 204 12644.23 -14.03 54815.25 88888.00 2012-07-22 11:45:48.250 204 12644.17 -14.10 54815.25 88888.00 2012-07-22 11:45:48.375 204 12644.12 -14.15 54815.22 88888.00 2012-07-22 11:45:48.500 204 12644.08 -14.22 54815.18 88888.00 2012-07-22 11:45:48.625 204 12644.05 -14.28 54815.18 88888.00 2012-07-22 11:45:48.750 204 12644.00 -14.35 54815.15 88888.00 2012-07-22 11:45:48.875 204 12644.02 -14.40 54815.12 88888.00 2012-07-22 11:45:49.000 204 12644.05 -14.47 54815.07 88888.00 2012-07-22 11:45:49.125 204 12644.02 -14.55 54815.10 88888.00 2012-07-22 11:45:49.250 204 12644.00 -14.60 54815.10 88888.00 2012-07-22 11:45:49.375 204 12643.98 -14.62 54815.10 88888.00 2012-07-22 11:45:49.500 204 12644.00 -14.65 54815.07 88888.00 2012-07-22 11:45:49.625 204 12644.05 -14.75 54815.05 88888.00 2012-07-22 11:45:49.750 204 12644.08 -14.82 54815.03 88888.00 2012-07-22 11:45:49.875 204 12644.12 -14.88 54815.03 88888.00 2012-07-22 11:45:50.000 204 12644.20 -14.90 54815.00 88888.00 2012-07-22 11:45:50.125 204 12644.20 -14.95 54814.95 88888.00 2012-07-22 11:45:50.250 204 12644.25 -15.05 54814.95 88888.00 2012-07-22 11:45:50.375 204 12644.30 -15.05 54814.95 88888.00 2012-07-22 11:45:50.500 204 12644.35 -15.10 54814.93 88888.00 2012-07-22 11:45:50.625 204 12644.35 -15.12 54814.90 88888.00 2012-07-22 11:45:50.750 204 12644.35 -15.18 54814.88 88888.00 2012-07-22 11:45:50.875 204 12644.45 -15.15 54814.88 88888.00 2012-07-22 11:45:51.000 204 12644.55 -15.15 54814.88 88888.00 2012-07-22 11:45:51.125 204 12644.65 -15.18 54814.80 88888.00 2012-07-22 11:45:51.250 204 12644.70 -15.18 54814.78 88888.00 2012-07-22 11:45:51.375 204 12644.75 -15.18 54814.75 88888.00 2012-07-22 11:45:51.500 204 12644.77 -15.15 54814.75 88888.00 2012-07-22 11:45:51.625 204 12644.80 -15.15 54814.68 88888.00 2012-07-22 11:45:51.750 204 12644.80 -15.15 54814.65 88888.00 2012-07-22 11:45:51.875 204 12644.83 -15.12 54814.62 88888.00 2012-07-22 11:45:52.000 204 12644.88 -15.10 54814.60 88888.00 2012-07-22 11:45:52.125 204 12644.90 -15.05 54814.57 88888.00 2012-07-22 11:45:52.250 204 12644.95 -15.00 54814.55 88888.00 2012-07-22 11:45:52.375 204 12645.02 -14.95 54814.55 88888.00 2012-07-22 11:45:52.500 204 12645.00 -14.93 54814.50 88888.00 2012-07-22 11:45:52.625 204 12645.00 -14.93 54814.47 88888.00 2012-07-22 11:45:52.750 204 12645.05 -14.85 54814.43 88888.00 2012-07-22 11:45:52.875 204 12645.12 -14.80 54814.43 88888.00 2012-07-22 11:45:53.000 204 12645.17 -14.80 54814.38 88888.00 2012-07-22 11:45:53.125 204 12645.23 -14.72 54814.38 88888.00 2012-07-22 11:45:53.250 204 12645.25 -14.68 54814.38 88888.00 2012-07-22 11:45:53.375 204 12645.33 -14.65 54814.35 88888.00 2012-07-22 11:45:53.500 204 12645.40 -14.65 54814.32 88888.00 2012-07-22 11:45:53.625 204 12645.42 -14.62 54814.32 88888.00 2012-07-22 11:45:53.750 204 12645.42 -14.57 54814.28 88888.00 2012-07-22 11:45:53.875 204 12645.45 -14.57 54814.28 88888.00 2012-07-22 11:45:54.000 204 12645.48 -14.53 54814.22 88888.00 2012-07-22 11:45:54.125 204 12645.50 -14.57 54814.20 88888.00 2012-07-22 11:45:54.250 204 12645.40 -14.57 54814.18 88888.00 2012-07-22 11:45:54.375 204 12645.42 -14.53 54814.20 88888.00 2012-07-22 11:45:54.500 204 12645.50 -14.50 54814.18 88888.00 2012-07-22 11:45:54.625 204 12645.52 -14.45 54814.18 88888.00 2012-07-22 11:45:54.750 204 12645.52 -14.47 54814.12 88888.00 2012-07-22 11:45:54.875 204 12645.55 -14.50 54814.10 88888.00 2012-07-22 11:45:55.000 204 12645.55 -14.45 54814.00 88888.00 2012-07-22 11:45:55.125 204 12645.45 -14.50 54814.05 88888.00 2012-07-22 11:45:55.250 204 12645.52 -14.50 54814.03 88888.00 2012-07-22 11:45:55.375 204 12645.60 -14.45 54814.03 88888.00 2012-07-22 11:45:55.500 204 12645.58 -14.40 54814.05 88888.00 2012-07-22 11:45:55.625 204 12645.52 -14.43 54813.97 88888.00 2012-07-22 11:45:55.750 204 12645.48 -14.43 54813.95 88888.00 2012-07-22 11:45:55.875 204 12645.50 -14.43 54813.95 88888.00 2012-07-22 11:45:56.000 204 12645.55 -14.43 54813.88 88888.00 2012-07-22 11:45:56.125 204 12645.52 -14.43 54813.90 88888.00 2012-07-22 11:45:56.250 204 12645.50 -14.43 54813.82 88888.00 2012-07-22 11:45:56.375 204 12645.55 -14.40 54813.85 88888.00 2012-07-22 11:45:56.500 204 12645.50 -14.45 54813.80 88888.00 2012-07-22 11:45:56.625 204 12645.50 -14.45 54813.78 88888.00 2012-07-22 11:45:56.750 204 12645.55 -14.43 54813.75 88888.00 2012-07-22 11:45:56.875 204 12645.55 -14.43 54813.72 88888.00 2012-07-22 11:45:57.000 204 12645.50 -14.43 54813.70 88888.00 2012-07-22 11:45:57.125 204 12645.48 -14.43 54813.72 88888.00 2012-07-22 11:45:57.250 204 12645.48 -14.40 54813.70 88888.00 2012-07-22 11:45:57.375 204 12645.42 -14.40 54813.62 88888.00 2012-07-22 11:45:57.500 204 12645.38 -14.43 54813.60 88888.00 2012-07-22 11:45:57.625 204 12645.42 -14.45 54813.60 88888.00 2012-07-22 11:45:57.750 204 12645.48 -14.45 54813.57 88888.00 2012-07-22 11:45:57.875 204 12645.48 -14.47 54813.60 88888.00 2012-07-22 11:45:58.000 204 12645.48 -14.45 54813.57 88888.00 2012-07-22 11:45:58.125 204 12645.42 -14.45 54813.53 88888.00 2012-07-22 11:45:58.250 204 12645.35 -14.47 54813.55 88888.00 2012-07-22 11:45:58.375 204 12645.38 -14.50 54813.53 88888.00 2012-07-22 11:45:58.500 204 12645.38 -14.50 54813.50 88888.00 2012-07-22 11:45:58.625 204 12645.38 -14.47 54813.47 88888.00 2012-07-22 11:45:58.750 204 12645.42 -14.50 54813.45 88888.00 2012-07-22 11:45:58.875 204 12645.48 -14.50 54813.43 88888.00 2012-07-22 11:45:59.000 204 12645.45 -14.53 54813.38 88888.00 2012-07-22 11:45:59.125 204 12645.42 -14.55 54813.38 88888.00 2012-07-22 11:45:59.250 204 12645.40 -14.57 54813.32 88888.00 2012-07-22 11:45:59.375 204 12645.45 -14.60 54813.28 88888.00 2012-07-22 11:45:59.500 204 12645.48 -14.65 54813.30 88888.00 2012-07-22 11:45:59.625 204 12645.52 -14.65 54813.32 88888.00 2012-07-22 11:45:59.750 204 12645.55 -14.65 54813.32 88888.00 2012-07-22 11:45:59.875 204 12645.58 -14.70 54813.28 88888.00 2012-07-22 11:46:00.000 204 12645.58 -14.70 54813.25 88888.00 2012-07-22 11:46:00.125 204 12645.60 -14.72 54813.22 88888.00 2012-07-22 11:46:00.250 204 12645.62 -14.75 54813.22 88888.00 2012-07-22 11:46:00.375 204 12645.65 -14.78 54813.22 88888.00 2012-07-22 11:46:00.500 204 12645.67 -14.80 54813.18 88888.00 2012-07-22 11:46:00.625 204 12645.60 -14.82 54813.12 88888.00 2012-07-22 11:46:00.750 204 12645.65 -14.80 54813.12 88888.00 2012-07-22 11:46:00.875 204 12645.75 -14.80 54813.15 88888.00 2012-07-22 11:46:01.000 204 12645.80 -14.80 54813.12 88888.00 2012-07-22 11:46:01.125 204 12645.83 -14.85 54813.12 88888.00 2012-07-22 11:46:01.250 204 12645.80 -14.88 54813.07 88888.00 2012-07-22 11:46:01.375 204 12645.83 -14.82 54813.05 88888.00 2012-07-22 11:46:01.500 204 12645.85 -14.80 54813.05 88888.00 2012-07-22 11:46:01.625 204 12645.88 -14.82 54813.05 88888.00 2012-07-22 11:46:01.750 204 12645.85 -14.85 54813.00 88888.00 2012-07-22 11:46:01.875 204 12645.88 -14.88 54812.97 88888.00 2012-07-22 11:46:02.000 204 12645.90 -14.88 54812.97 88888.00 2012-07-22 11:46:02.125 204 12645.92 -14.85 54812.97 88888.00 2012-07-22 11:46:02.250 204 12645.90 -14.93 54812.90 88888.00 2012-07-22 11:46:02.375 204 12645.92 -14.93 54812.88 88888.00 2012-07-22 11:46:02.500 204 12645.88 -14.90 54812.90 88888.00 2012-07-22 11:46:02.625 204 12645.92 -14.88 54812.90 88888.00 2012-07-22 11:46:02.750 204 12645.95 -14.88 54812.85 88888.00 2012-07-22 11:46:02.875 204 12645.90 -14.95 54812.82 88888.00 2012-07-22 11:46:03.000 204 12645.90 -14.97 54812.82 88888.00 2012-07-22 11:46:03.125 204 12645.92 -15.00 54812.82 88888.00 2012-07-22 11:46:03.250 204 12645.95 -15.00 54812.82 88888.00 2012-07-22 11:46:03.375 204 12645.98 -14.95 54812.80 88888.00 2012-07-22 11:46:03.500 204 12646.00 -14.93 54812.82 88888.00 2012-07-22 11:46:03.625 204 12645.98 -14.95 54812.80 88888.00 2012-07-22 11:46:03.750 204 12645.92 -14.97 54812.78 88888.00 2012-07-22 11:46:03.875 204 12645.88 -15.03 54812.72 88888.00 2012-07-22 11:46:04.000 204 12645.90 -15.03 54812.72 88888.00 2012-07-22 11:46:04.125 204 12645.92 -15.03 54812.75 88888.00 2012-07-22 11:46:04.250 204 12645.85 -15.03 54812.72 88888.00 2012-07-22 11:46:04.375 204 12645.88 -15.03 54812.70 88888.00 2012-07-22 11:46:04.500 204 12645.85 -15.07 54812.70 88888.00 2012-07-22 11:46:04.625 204 12645.77 -15.10 54812.68 88888.00 2012-07-22 11:46:04.750 204 12645.75 -15.10 54812.68 88888.00 2012-07-22 11:46:04.875 204 12645.75 -15.10 54812.65 88888.00 2012-07-22 11:46:05.000 204 12645.80 -15.12 54812.62 88888.00 2012-07-22 11:46:05.125 204 12645.80 -15.10 54812.62 88888.00 2012-07-22 11:46:05.250 204 12645.67 -15.15 54812.62 88888.00 2012-07-22 11:46:05.375 204 12645.67 -15.18 54812.60 88888.00 2012-07-22 11:46:05.500 204 12645.60 -15.20 54812.57 88888.00 2012-07-22 11:46:05.625 204 12645.60 -15.22 54812.53 88888.00 2012-07-22 11:46:05.750 204 12645.60 -15.22 54812.53 88888.00 2012-07-22 11:46:05.875 204 12645.62 -15.25 54812.50 88888.00 2012-07-22 11:46:06.000 204 12645.65 -15.28 54812.45 88888.00 2012-07-22 11:46:06.125 204 12645.65 -15.28 54812.45 88888.00 2012-07-22 11:46:06.250 204 12645.60 -15.32 54812.43 88888.00 2012-07-22 11:46:06.375 204 12645.60 -15.28 54812.45 88888.00 2012-07-22 11:46:06.500 204 12645.62 -15.25 54812.45 88888.00 2012-07-22 11:46:06.625 204 12645.60 -15.28 54812.45 88888.00 2012-07-22 11:46:06.750 204 12645.58 -15.28 54812.43 88888.00 2012-07-22 11:46:06.875 204 12645.60 -15.32 54812.40 88888.00 2012-07-22 11:46:07.000 204 12645.58 -15.35 54812.38 88888.00 2012-07-22 11:46:07.125 204 12645.55 -15.40 54812.30 88888.00 2012-07-22 11:46:07.250 204 12645.52 -15.45 54812.30 88888.00 2012-07-22 11:46:07.375 204 12645.58 -15.45 54812.25 88888.00 2012-07-22 11:46:07.500 204 12645.58 -15.43 54812.28 88888.00 2012-07-22 11:46:07.625 204 12645.55 -15.43 54812.30 88888.00 2012-07-22 11:46:07.750 204 12645.52 -15.45 54812.30 88888.00 2012-07-22 11:46:07.875 204 12645.55 -15.43 54812.25 88888.00 2012-07-22 11:46:08.000 204 12645.65 -15.40 54812.25 88888.00 2012-07-22 11:46:08.125 204 12645.65 -15.40 54812.22 88888.00 2012-07-22 11:46:08.250 204 12645.58 -15.43 54812.25 88888.00 2012-07-22 11:46:08.375 204 12645.55 -15.45 54812.20 88888.00 2012-07-22 11:46:08.500 204 12645.52 -15.45 54812.18 88888.00 2012-07-22 11:46:08.625 204 12645.50 -15.43 54812.18 88888.00 2012-07-22 11:46:08.750 204 12645.50 -15.40 54812.18 88888.00 2012-07-22 11:46:08.875 204 12645.45 -15.40 54812.12 88888.00 2012-07-22 11:46:09.000 204 12645.42 -15.40 54812.10 88888.00 2012-07-22 11:46:09.125 204 12645.42 -15.40 54812.07 88888.00 2012-07-22 11:46:09.250 204 12645.42 -15.38 54812.07 88888.00 2012-07-22 11:46:09.375 204 12645.40 -15.32 54812.10 88888.00 2012-07-22 11:46:09.500 204 12645.35 -15.32 54812.10 88888.00 2012-07-22 11:46:09.625 204 12645.30 -15.28 54812.07 88888.00 2012-07-22 11:46:09.750 204 12645.25 -15.28 54812.07 88888.00 2012-07-22 11:46:09.875 204 12645.17 -15.30 54812.05 88888.00 2012-07-22 11:46:10.000 204 12645.12 -15.30 54812.05 88888.00 2012-07-22 11:46:10.125 204 12645.15 -15.30 54812.03 88888.00 2012-07-22 11:46:10.250 204 12645.05 -15.25 54812.03 88888.00 2012-07-22 11:46:10.375 204 12645.00 -15.20 54812.05 88888.00 2012-07-22 11:46:10.500 204 12645.00 -15.20 54812.03 88888.00 2012-07-22 11:46:10.625 204 12644.98 -15.20 54811.97 88888.00 2012-07-22 11:46:10.750 204 12644.88 -15.20 54812.00 88888.00 2012-07-22 11:46:10.875 204 12644.80 -15.20 54811.97 88888.00 2012-07-22 11:46:11.000 204 12644.73 -15.15 54812.00 88888.00 2012-07-22 11:46:11.125 204 12644.62 -15.15 54811.97 88888.00 2012-07-22 11:46:11.250 204 12644.58 -15.18 54811.97 88888.00 2012-07-22 11:46:11.375 204 12644.50 -15.15 54811.95 88888.00 2012-07-22 11:46:11.500 204 12644.45 -15.12 54811.95 88888.00 2012-07-22 11:46:11.625 204 12644.42 -15.12 54811.95 88888.00 2012-07-22 11:46:11.750 204 12644.42 -15.15 54811.95 88888.00 2012-07-22 11:46:11.875 204 12644.33 -15.18 54811.93 88888.00 2012-07-22 11:46:12.000 204 12644.25 -15.20 54811.93 88888.00 2012-07-22 11:46:12.125 204 12644.20 -15.28 54811.93 88888.00 2012-07-22 11:46:12.250 204 12644.02 -15.40 54811.88 88888.00 2012-07-22 11:46:12.375 204 12643.98 -15.45 54811.85 88888.00 2012-07-22 11:46:12.500 204 12643.95 -15.47 54811.85 88888.00 2012-07-22 11:46:12.625 204 12643.98 -15.50 54811.88 88888.00 2012-07-22 11:46:12.750 204 12643.98 -15.55 54811.88 88888.00 2012-07-22 11:46:12.875 204 12643.95 -15.68 54811.82 88888.00 2012-07-22 11:46:13.000 204 12643.88 -15.75 54811.75 88888.00 2012-07-22 11:46:13.125 204 12643.88 -15.80 54811.80 88888.00 2012-07-22 11:46:13.250 204 12643.85 -15.82 54811.78 88888.00 2012-07-22 11:46:13.375 204 12643.85 -15.90 54811.78 88888.00 2012-07-22 11:46:13.500 204 12643.85 -15.97 54811.72 88888.00 2012-07-22 11:46:13.625 204 12643.88 -16.02 54811.72 88888.00 2012-07-22 11:46:13.750 204 12643.88 -16.05 54811.72 88888.00 2012-07-22 11:46:13.875 204 12643.85 -16.07 54811.70 88888.00 2012-07-22 11:46:14.000 204 12643.83 -16.15 54811.65 88888.00 2012-07-22 11:46:14.125 204 12643.85 -16.20 54811.68 88888.00 2012-07-22 11:46:14.250 204 12643.88 -16.27 54811.65 88888.00 2012-07-22 11:46:14.375 204 12643.90 -16.27 54811.62 88888.00 2012-07-22 11:46:14.500 204 12643.95 -16.30 54811.65 88888.00 2012-07-22 11:46:14.625 204 12644.00 -16.27 54811.62 88888.00 2012-07-22 11:46:14.750 204 12644.05 -16.32 54811.57 88888.00 2012-07-22 11:46:14.875 204 12644.08 -16.38 54811.55 88888.00 2012-07-22 11:46:15.000 204 12644.10 -16.43 54811.55 88888.00 2012-07-22 11:46:15.125 204 12644.12 -16.38 54811.55 88888.00 2012-07-22 11:46:15.250 204 12644.23 -16.43 54811.53 88888.00 2012-07-22 11:46:15.375 204 12644.30 -16.40 54811.50 88888.00 2012-07-22 11:46:15.500 204 12644.35 -16.40 54811.50 88888.00 2012-07-22 11:46:15.625 204 12644.40 -16.43 54811.47 88888.00 2012-07-22 11:46:15.750 204 12644.42 -16.45 54811.45 88888.00 2012-07-22 11:46:15.875 204 12644.48 -16.43 54811.40 88888.00 2012-07-22 11:46:16.000 204 12644.58 -16.38 54811.38 88888.00 2012-07-22 11:46:16.125 204 12644.58 -16.43 54811.38 88888.00 2012-07-22 11:46:16.250 204 12644.52 -16.43 54811.35 88888.00 2012-07-22 11:46:16.375 204 12644.52 -16.40 54811.32 88888.00 2012-07-22 11:46:16.500 204 12644.55 -16.43 54811.28 88888.00 2012-07-22 11:46:16.625 204 12644.55 -16.40 54811.25 88888.00 2012-07-22 11:46:16.750 204 12644.65 -16.40 54811.25 88888.00 2012-07-22 11:46:16.875 204 12644.73 -16.38 54811.22 88888.00 2012-07-22 11:46:17.000 204 12644.77 -16.30 54811.20 88888.00 2012-07-22 11:46:17.125 204 12644.80 -16.30 54811.18 88888.00 2012-07-22 11:46:17.250 204 12644.77 -16.30 54811.18 88888.00 2012-07-22 11:46:17.375 204 12644.85 -16.25 54811.15 88888.00 2012-07-22 11:46:17.500 204 12644.95 -16.25 54811.10 88888.00 2012-07-22 11:46:17.625 204 12644.98 -16.30 54811.03 88888.00 2012-07-22 11:46:17.750 204 12645.00 -16.30 54811.03 88888.00 2012-07-22 11:46:17.875 204 12645.05 -16.23 54811.05 88888.00 2012-07-22 11:46:18.000 204 12645.08 -16.12 54811.03 88888.00 2012-07-22 11:46:18.125 204 12645.08 -16.12 54811.03 88888.00 2012-07-22 11:46:18.250 204 12645.02 -16.18 54810.93 88888.00 2012-07-22 11:46:18.375 204 12645.08 -16.18 54810.88 88888.00 2012-07-22 11:46:18.500 204 12645.15 -16.15 54810.88 88888.00 2012-07-22 11:46:18.625 204 12645.25 -16.07 54810.85 88888.00 2012-07-22 11:46:18.750 204 12645.23 -16.07 54810.82 88888.00 2012-07-22 11:46:18.875 204 12645.15 -16.05 54810.85 88888.00 2012-07-22 11:46:19.000 204 12645.15 -16.02 54810.85 88888.00 2012-07-22 11:46:19.125 204 12645.20 -16.00 54810.82 88888.00 2012-07-22 11:46:19.250 204 12645.17 -16.05 54810.80 88888.00 2012-07-22 11:46:19.375 204 12645.12 -16.02 54810.78 88888.00 2012-07-22 11:46:19.500 204 12645.10 -16.00 54810.72 88888.00 2012-07-22 11:46:19.625 204 12645.12 -16.00 54810.75 88888.00 2012-07-22 11:46:19.750 204 12645.10 -15.97 54810.72 88888.00 2012-07-22 11:46:19.875 204 12645.10 -15.97 54810.70 88888.00 2012-07-22 11:46:20.000 204 12645.10 -15.95 54810.68 88888.00 2012-07-22 11:46:20.125 204 12645.12 -15.95 54810.68 88888.00 2012-07-22 11:46:20.250 204 12645.10 -15.97 54810.62 88888.00 2012-07-22 11:46:20.375 204 12645.12 -15.95 54810.62 88888.00 2012-07-22 11:46:20.500 204 12645.10 -15.93 54810.60 88888.00 2012-07-22 11:46:20.625 204 12645.08 -15.95 54810.60 88888.00 2012-07-22 11:46:20.750 204 12645.08 -15.93 54810.55 88888.00 2012-07-22 11:46:20.875 204 12645.08 -15.97 54810.53 88888.00 2012-07-22 11:46:21.000 204 12645.10 -16.00 54810.53 88888.00 2012-07-22 11:46:21.125 204 12645.00 -16.00 54810.50 88888.00 2012-07-22 11:46:21.250 204 12644.92 -16.00 54810.53 88888.00 2012-07-22 11:46:21.375 204 12644.98 -15.95 54810.53 88888.00 2012-07-22 11:46:21.500 204 12644.98 -15.95 54810.50 88888.00 2012-07-22 11:46:21.625 204 12644.98 -15.95 54810.47 88888.00 2012-07-22 11:46:21.750 204 12644.95 -15.95 54810.45 88888.00 2012-07-22 11:46:21.875 204 12644.92 -15.93 54810.45 88888.00 2012-07-22 11:46:22.000 204 12644.92 -15.90 54810.47 88888.00 2012-07-22 11:46:22.125 204 12644.92 -15.93 54810.47 88888.00 2012-07-22 11:46:22.250 204 12644.85 -15.97 54810.43 88888.00 2012-07-22 11:46:22.375 204 12644.88 -15.95 54810.43 88888.00 2012-07-22 11:46:22.500 204 12644.83 -16.00 54810.45 88888.00 2012-07-22 11:46:22.625 204 12644.83 -16.00 54810.40 88888.00 2012-07-22 11:46:22.750 204 12644.77 -15.97 54810.40 88888.00 2012-07-22 11:46:22.875 204 12644.73 -15.97 54810.43 88888.00 2012-07-22 11:46:23.000 204 12644.65 -16.00 54810.38 88888.00 2012-07-22 11:46:23.125 204 12644.65 -16.00 54810.35 88888.00 2012-07-22 11:46:23.250 204 12644.67 -16.05 54810.32 88888.00 2012-07-22 11:46:23.375 204 12644.70 -16.00 54810.32 88888.00 2012-07-22 11:46:23.500 204 12644.65 -16.00 54810.30 88888.00 2012-07-22 11:46:23.625 204 12644.58 -15.97 54810.32 88888.00 2012-07-22 11:46:23.750 204 12644.55 -16.00 54810.30 88888.00 2012-07-22 11:46:23.875 204 12644.50 -16.02 54810.30 88888.00 2012-07-22 11:46:24.000 204 12644.45 -16.05 54810.25 88888.00 2012-07-22 11:46:24.125 204 12644.38 -16.07 54810.25 88888.00 2012-07-22 11:46:24.250 204 12644.40 -16.07 54810.30 88888.00 2012-07-22 11:46:24.375 204 12644.42 -16.07 54810.30 88888.00 2012-07-22 11:46:24.500 204 12644.38 -16.10 54810.25 88888.00 2012-07-22 11:46:24.625 204 12644.38 -16.10 54810.28 88888.00 2012-07-22 11:46:24.750 204 12644.25 -16.10 54810.22 88888.00 2012-07-22 11:46:24.875 204 12644.17 -16.12 54810.22 88888.00 2012-07-22 11:46:25.000 204 12644.17 -16.10 54810.20 88888.00 2012-07-22 11:46:25.125 204 12644.17 -16.05 54810.20 88888.00 2012-07-22 11:46:25.250 204 12644.17 -16.12 54810.20 88888.00 2012-07-22 11:46:25.375 204 12644.15 -16.15 54810.15 88888.00 2012-07-22 11:46:25.500 204 12644.15 -16.18 54810.12 88888.00 2012-07-22 11:46:25.625 204 12644.10 -16.18 54810.12 88888.00 2012-07-22 11:46:25.750 204 12644.12 -16.15 54810.12 88888.00 2012-07-22 11:46:25.875 204 12644.20 -16.18 54810.12 88888.00 2012-07-22 11:46:26.000 204 12644.15 -16.23 54810.10 88888.00 2012-07-22 11:46:26.125 204 12644.05 -16.23 54810.12 88888.00 2012-07-22 11:46:26.250 204 12643.98 -16.23 54810.10 88888.00 2012-07-22 11:46:26.375 204 12643.98 -16.25 54810.07 88888.00 2012-07-22 11:46:26.500 204 12644.02 -16.25 54810.07 88888.00 2012-07-22 11:46:26.625 204 12644.05 -16.27 54810.05 88888.00 2012-07-22 11:46:26.750 204 12644.00 -16.30 54810.07 88888.00 2012-07-22 11:46:26.875 204 12643.92 -16.35 54810.05 88888.00 2012-07-22 11:46:27.000 204 12643.88 -16.43 54810.03 88888.00 2012-07-22 11:46:27.125 204 12643.92 -16.43 54810.00 88888.00 2012-07-22 11:46:27.250 204 12643.90 -16.45 54809.97 88888.00 2012-07-22 11:46:27.375 204 12643.95 -16.48 54809.97 88888.00 2012-07-22 11:46:27.500 204 12643.92 -16.50 54810.00 88888.00 2012-07-22 11:46:27.625 204 12643.90 -16.52 54810.00 88888.00 2012-07-22 11:46:27.750 204 12643.88 -16.62 54809.95 88888.00 2012-07-22 11:46:27.875 204 12643.92 -16.65 54809.95 88888.00 2012-07-22 11:46:28.000 204 12643.92 -16.73 54809.93 88888.00 2012-07-22 11:46:28.125 204 12643.90 -16.75 54809.90 88888.00 2012-07-22 11:46:28.250 204 12643.85 -16.80 54809.90 88888.00 2012-07-22 11:46:28.375 204 12643.83 -16.82 54809.88 88888.00 2012-07-22 11:46:28.500 204 12643.77 -16.90 54809.85 88888.00 2012-07-22 11:46:28.625 204 12643.85 -16.93 54809.85 88888.00 2012-07-22 11:46:28.750 204 12643.88 -16.95 54809.85 88888.00 2012-07-22 11:46:28.875 204 12643.88 -17.00 54809.82 88888.00 2012-07-22 11:46:29.000 204 12643.85 -17.02 54809.78 88888.00 2012-07-22 11:46:29.125 204 12643.85 -17.10 54809.78 88888.00 2012-07-22 11:46:29.250 204 12643.90 -17.12 54809.80 88888.00 2012-07-22 11:46:29.375 204 12643.92 -17.15 54809.78 88888.00 2012-07-22 11:46:29.500 204 12643.98 -17.20 54809.72 88888.00 2012-07-22 11:46:29.625 204 12643.98 -17.23 54809.75 88888.00 2012-07-22 11:46:29.750 204 12643.95 -17.25 54809.75 88888.00 2012-07-22 11:46:29.875 204 12643.92 -17.25 54809.75 88888.00 2012-07-22 11:46:30.000 204 12643.92 -17.27 54809.72 88888.00 2012-07-22 11:46:30.125 204 12643.95 -17.35 54809.70 88888.00 2012-07-22 11:46:30.250 204 12643.95 -17.38 54809.70 88888.00 2012-07-22 11:46:30.375 204 12644.02 -17.38 54809.68 88888.00 2012-07-22 11:46:30.500 204 12644.08 -17.38 54809.68 88888.00 2012-07-22 11:46:30.625 204 12644.12 -17.32 54809.65 88888.00 2012-07-22 11:46:30.750 204 12644.17 -17.35 54809.62 88888.00 2012-07-22 11:46:30.875 204 12644.20 -17.38 54809.60 88888.00 2012-07-22 11:46:31.000 204 12644.17 -17.40 54809.60 88888.00 2012-07-22 11:46:31.125 204 12644.17 -17.38 54809.60 88888.00 2012-07-22 11:46:31.250 204 12644.17 -17.40 54809.60 88888.00 2012-07-22 11:46:31.375 204 12644.23 -17.35 54809.60 88888.00 2012-07-22 11:46:31.500 204 12644.33 -17.32 54809.55 88888.00 2012-07-22 11:46:31.625 204 12644.30 -17.35 54809.50 88888.00 2012-07-22 11:46:31.750 204 12644.23 -17.38 54809.47 88888.00 2012-07-22 11:46:31.875 204 12644.25 -17.38 54809.47 88888.00 2012-07-22 11:46:32.000 204 12644.30 -17.35 54809.43 88888.00 2012-07-22 11:46:32.125 204 12644.30 -17.32 54809.45 88888.00 2012-07-22 11:46:32.250 204 12644.27 -17.32 54809.45 88888.00 2012-07-22 11:46:32.375 204 12644.27 -17.30 54809.43 88888.00 2012-07-22 11:46:32.500 204 12644.33 -17.25 54809.43 88888.00 2012-07-22 11:46:32.625 204 12644.30 -17.25 54809.40 88888.00 2012-07-22 11:46:32.750 204 12644.25 -17.25 54809.40 88888.00 2012-07-22 11:46:32.875 204 12644.17 -17.20 54809.38 88888.00 2012-07-22 11:46:33.000 204 12644.17 -17.23 54809.35 88888.00 2012-07-22 11:46:33.125 204 12644.25 -17.20 54809.38 88888.00 2012-07-22 11:46:33.250 204 12644.20 -17.27 54809.30 88888.00 2012-07-22 11:46:33.375 204 12644.20 -17.25 54809.30 88888.00 2012-07-22 11:46:33.500 204 12644.20 -17.23 54809.30 88888.00 2012-07-22 11:46:33.625 204 12644.20 -17.27 54809.28 88888.00 2012-07-22 11:46:33.750 204 12644.15 -17.30 54809.28 88888.00 2012-07-22 11:46:33.875 204 12644.12 -17.30 54809.25 88888.00 2012-07-22 11:46:34.000 204 12644.15 -17.30 54809.25 88888.00 2012-07-22 11:46:34.125 204 12644.17 -17.32 54809.28 88888.00 2012-07-22 11:46:34.250 204 12644.10 -17.35 54809.20 88888.00 2012-07-22 11:46:34.375 204 12644.10 -17.35 54809.18 88888.00 2012-07-22 11:46:34.500 204 12644.10 -17.38 54809.15 88888.00 2012-07-22 11:46:34.625 204 12644.02 -17.43 54809.15 88888.00 2012-07-22 11:46:34.750 204 12644.08 -17.43 54809.12 88888.00 2012-07-22 11:46:34.875 204 12644.10 -17.40 54809.12 88888.00 2012-07-22 11:46:35.000 204 12644.10 -17.43 54809.10 88888.00 2012-07-22 11:46:35.125 204 12644.12 -17.50 54809.10 88888.00 2012-07-22 11:46:35.250 204 12644.12 -17.50 54809.10 88888.00 2012-07-22 11:46:35.375 204 12644.10 -17.50 54809.07 88888.00 2012-07-22 11:46:35.500 204 12644.10 -17.52 54809.03 88888.00 2012-07-22 11:46:35.625 204 12644.15 -17.55 54809.00 88888.00 2012-07-22 11:46:35.750 204 12644.08 -17.50 54809.03 88888.00 2012-07-22 11:46:35.875 204 12644.00 -17.48 54809.03 88888.00 2012-07-22 11:46:36.000 204 12643.95 -17.50 54809.00 88888.00 2012-07-22 11:46:36.125 204 12643.95 -17.50 54809.00 88888.00 2012-07-22 11:46:36.250 204 12644.02 -17.52 54808.97 88888.00 2012-07-22 11:46:36.375 204 12644.02 -17.52 54808.93 88888.00 2012-07-22 11:46:36.500 204 12644.00 -17.52 54808.93 88888.00 2012-07-22 11:46:36.625 204 12644.02 -17.52 54808.90 88888.00 2012-07-22 11:46:36.750 204 12644.00 -17.55 54808.90 88888.00 2012-07-22 11:46:36.875 204 12643.92 -17.57 54808.88 88888.00 2012-07-22 11:46:37.000 204 12643.92 -17.62 54808.88 88888.00 2012-07-22 11:46:37.125 204 12643.95 -17.62 54808.85 88888.00 2012-07-22 11:46:37.250 204 12643.90 -17.62 54808.85 88888.00 2012-07-22 11:46:37.375 204 12643.92 -17.62 54808.85 88888.00 2012-07-22 11:46:37.500 204 12643.92 -17.62 54808.85 88888.00 2012-07-22 11:46:37.625 204 12644.00 -17.62 54808.82 88888.00 2012-07-22 11:46:37.750 204 12644.00 -17.65 54808.82 88888.00 2012-07-22 11:46:37.875 204 12643.98 -17.70 54808.82 88888.00 2012-07-22 11:46:38.000 204 12643.95 -17.80 54808.80 88888.00 2012-07-22 11:46:38.125 204 12643.92 -17.85 54808.80 88888.00 2012-07-22 11:46:38.250 204 12643.92 -17.88 54808.80 88888.00 2012-07-22 11:46:38.375 204 12643.88 -17.88 54808.78 88888.00 2012-07-22 11:46:38.500 204 12643.88 -17.90 54808.78 88888.00 2012-07-22 11:46:38.625 204 12643.88 -17.95 54808.75 88888.00 2012-07-22 11:46:38.750 204 12643.90 -17.98 54808.75 88888.00 2012-07-22 11:46:38.875 204 12643.88 -17.98 54808.75 88888.00 2012-07-22 11:46:39.000 204 12643.88 -18.00 54808.72 88888.00 2012-07-22 11:46:39.125 204 12643.85 -18.02 54808.70 88888.00 2012-07-22 11:46:39.250 204 12643.77 -18.07 54808.70 88888.00 2012-07-22 11:46:39.375 204 12643.77 -18.05 54808.70 88888.00 2012-07-22 11:46:39.500 204 12643.80 -18.02 54808.68 88888.00 2012-07-22 11:46:39.625 204 12643.77 -18.05 54808.68 88888.00 2012-07-22 11:46:39.750 204 12643.77 -18.07 54808.70 88888.00 2012-07-22 11:46:39.875 204 12643.80 -18.05 54808.68 88888.00 2012-07-22 11:46:40.000 204 12643.73 -18.02 54808.62 88888.00 2012-07-22 11:46:40.125 204 12643.70 -18.10 54808.62 88888.00 2012-07-22 11:46:40.250 204 12643.65 -18.12 54808.60 88888.00 2012-07-22 11:46:40.375 204 12643.60 -18.12 54808.60 88888.00 2012-07-22 11:46:40.500 204 12643.62 -18.10 54808.60 88888.00 2012-07-22 11:46:40.625 204 12643.70 -18.12 54808.60 88888.00 2012-07-22 11:46:40.750 204 12643.70 -18.18 54808.55 88888.00 2012-07-22 11:46:40.875 204 12643.62 -18.20 54808.55 88888.00 2012-07-22 11:46:41.000 204 12643.58 -18.25 54808.50 88888.00 2012-07-22 11:46:41.125 204 12643.58 -18.25 54808.50 88888.00 2012-07-22 11:46:41.250 204 12643.50 -18.25 54808.53 88888.00 2012-07-22 11:46:41.375 204 12643.55 -18.27 54808.50 88888.00 2012-07-22 11:46:41.500 204 12643.52 -18.27 54808.50 88888.00 2012-07-22 11:46:41.625 204 12643.48 -18.32 54808.47 88888.00 2012-07-22 11:46:41.750 204 12643.48 -18.32 54808.47 88888.00 2012-07-22 11:46:41.875 204 12643.48 -18.32 54808.45 88888.00 2012-07-22 11:46:42.000 204 12643.50 -18.35 54808.43 88888.00 2012-07-22 11:46:42.125 204 12643.48 -18.35 54808.45 88888.00 2012-07-22 11:46:42.250 204 12643.50 -18.35 54808.47 88888.00 2012-07-22 11:46:42.375 204 12643.55 -18.38 54808.47 88888.00 2012-07-22 11:46:42.500 204 12643.50 -18.35 54808.43 88888.00 2012-07-22 11:46:42.625 204 12643.48 -18.35 54808.40 88888.00 2012-07-22 11:46:42.750 204 12643.50 -18.35 54808.38 88888.00 2012-07-22 11:46:42.875 204 12643.45 -18.40 54808.35 88888.00 2012-07-22 11:46:43.000 204 12643.52 -18.38 54808.35 88888.00 2012-07-22 11:46:43.125 204 12643.55 -18.38 54808.35 88888.00 2012-07-22 11:46:43.250 204 12643.50 -18.40 54808.32 88888.00 2012-07-22 11:46:43.375 204 12643.55 -18.38 54808.30 88888.00 2012-07-22 11:46:43.500 204 12643.52 -18.38 54808.28 88888.00 2012-07-22 11:46:43.625 204 12643.50 -18.35 54808.25 88888.00 2012-07-22 11:46:43.750 204 12643.50 -18.35 54808.22 88888.00 2012-07-22 11:46:43.875 204 12643.52 -18.32 54808.20 88888.00 2012-07-22 11:46:44.000 204 12643.55 -18.27 54808.22 88888.00 2012-07-22 11:46:44.125 204 12643.55 -18.27 54808.20 88888.00 2012-07-22 11:46:44.250 204 12643.52 -18.32 54808.18 88888.00 2012-07-22 11:46:44.375 204 12643.48 -18.30 54808.18 88888.00 2012-07-22 11:46:44.500 204 12643.42 -18.30 54808.15 88888.00 2012-07-22 11:46:44.625 204 12643.42 -18.27 54808.18 88888.00 2012-07-22 11:46:44.750 204 12643.40 -18.27 54808.18 88888.00 2012-07-22 11:46:44.875 204 12643.35 -18.27 54808.12 88888.00 2012-07-22 11:46:45.000 204 12643.35 -18.32 54808.10 88888.00 2012-07-22 11:46:45.125 204 12643.38 -18.32 54808.07 88888.00 2012-07-22 11:46:45.250 204 12643.40 -18.32 54808.07 88888.00 2012-07-22 11:46:45.375 204 12643.42 -18.38 54808.05 88888.00 2012-07-22 11:46:45.500 204 12643.38 -18.45 54808.05 88888.00 2012-07-22 11:46:45.625 204 12643.38 -18.48 54808.00 88888.00 2012-07-22 11:46:45.750 204 12643.35 -18.45 54808.00 88888.00 2012-07-22 11:46:45.875 204 12643.35 -18.48 54807.95 88888.00 2012-07-22 11:46:46.000 204 12643.35 -18.52 54807.97 88888.00 2012-07-22 11:46:46.125 204 12643.38 -18.52 54807.97 88888.00 2012-07-22 11:46:46.250 204 12643.38 -18.57 54807.97 88888.00 2012-07-22 11:46:46.375 204 12643.38 -18.60 54807.95 88888.00 2012-07-22 11:46:46.500 204 12643.42 -18.68 54807.93 88888.00 2012-07-22 11:46:46.625 204 12643.48 -18.73 54807.90 88888.00 2012-07-22 11:46:46.750 204 12643.45 -18.73 54807.88 88888.00 2012-07-22 11:46:46.875 204 12643.48 -18.73 54807.85 88888.00 2012-07-22 11:46:47.000 204 12643.50 -18.75 54807.82 88888.00 2012-07-22 11:46:47.125 204 12643.55 -18.80 54807.80 88888.00 2012-07-22 11:46:47.250 204 12643.62 -18.80 54807.78 88888.00 2012-07-22 11:46:47.375 204 12643.73 -18.80 54807.75 88888.00 2012-07-22 11:46:47.500 204 12643.75 -18.80 54807.72 88888.00 2012-07-22 11:46:47.625 204 12643.70 -18.82 54807.72 88888.00 2012-07-22 11:46:47.750 204 12643.73 -18.80 54807.75 88888.00 2012-07-22 11:46:47.875 204 12643.83 -18.75 54807.75 88888.00 2012-07-22 11:46:48.000 204 12643.85 -18.75 54807.70 88888.00 2012-07-22 11:46:48.125 204 12643.83 -18.77 54807.68 88888.00 2012-07-22 11:46:48.250 204 12643.85 -18.73 54807.62 88888.00 2012-07-22 11:46:48.375 204 12643.88 -18.68 54807.65 88888.00 2012-07-22 11:46:48.500 204 12643.83 -18.62 54807.60 88888.00 2012-07-22 11:46:48.625 204 12643.77 -18.62 54807.60 88888.00 2012-07-22 11:46:48.750 204 12643.80 -18.62 54807.57 88888.00 2012-07-22 11:46:48.875 204 12643.77 -18.60 54807.55 88888.00 2012-07-22 11:46:49.000 204 12643.75 -18.55 54807.55 88888.00 2012-07-22 11:46:49.125 204 12643.75 -18.52 54807.55 88888.00 2012-07-22 11:46:49.250 204 12643.75 -18.55 54807.50 88888.00 2012-07-22 11:46:49.375 204 12643.73 -18.52 54807.50 88888.00 2012-07-22 11:46:49.500 204 12643.67 -18.50 54807.47 88888.00 2012-07-22 11:46:49.625 204 12643.70 -18.52 54807.43 88888.00 2012-07-22 11:46:49.750 204 12643.75 -18.52 54807.45 88888.00 2012-07-22 11:46:49.875 204 12643.77 -18.50 54807.43 88888.00 2012-07-22 11:46:50.000 204 12643.75 -18.52 54807.38 88888.00 2012-07-22 11:46:50.125 204 12643.73 -18.50 54807.43 88888.00 2012-07-22 11:46:50.250 204 12643.67 -18.50 54807.38 88888.00 2012-07-22 11:46:50.375 204 12643.60 -18.48 54807.40 88888.00 2012-07-22 11:46:50.500 204 12643.58 -18.48 54807.38 88888.00 2012-07-22 11:46:50.625 204 12643.62 -18.48 54807.35 88888.00 2012-07-22 11:46:50.750 204 12643.67 -18.48 54807.32 88888.00 2012-07-22 11:46:50.875 204 12643.60 -18.43 54807.32 88888.00 2012-07-22 11:46:51.000 204 12643.58 -18.48 54807.32 88888.00 2012-07-22 11:46:51.125 204 12643.58 -18.50 54807.35 88888.00 2012-07-22 11:46:51.250 204 12643.58 -18.55 54807.30 88888.00 2012-07-22 11:46:51.375 204 12643.58 -18.52 54807.30 88888.00 2012-07-22 11:46:51.500 204 12643.58 -18.50 54807.28 88888.00 2012-07-22 11:46:51.625 204 12643.58 -18.55 54807.25 88888.00 2012-07-22 11:46:51.750 204 12643.62 -18.55 54807.25 88888.00 2012-07-22 11:46:51.875 204 12643.60 -18.55 54807.25 88888.00 2012-07-22 11:46:52.000 204 12643.58 -18.55 54807.25 88888.00 2012-07-22 11:46:52.125 204 12643.58 -18.55 54807.25 88888.00 2012-07-22 11:46:52.250 204 12643.52 -18.57 54807.22 88888.00 2012-07-22 11:46:52.375 204 12643.50 -18.60 54807.20 88888.00 2012-07-22 11:46:52.500 204 12643.52 -18.60 54807.18 88888.00 2012-07-22 11:46:52.625 204 12643.60 -18.57 54807.20 88888.00 2012-07-22 11:46:52.750 204 12643.62 -18.60 54807.20 88888.00 2012-07-22 11:46:52.875 204 12643.62 -18.65 54807.18 88888.00 2012-07-22 11:46:53.000 204 12643.62 -18.70 54807.12 88888.00 2012-07-22 11:46:53.125 204 12643.62 -18.70 54807.10 88888.00 2012-07-22 11:46:53.250 204 12643.65 -18.73 54807.10 88888.00 2012-07-22 11:46:53.375 204 12643.70 -18.70 54807.12 88888.00 2012-07-22 11:46:53.500 204 12643.73 -18.70 54807.12 88888.00 2012-07-22 11:46:53.625 204 12643.77 -18.73 54807.10 88888.00 2012-07-22 11:46:53.750 204 12643.85 -18.80 54807.07 88888.00 2012-07-22 11:46:53.875 204 12643.90 -18.77 54807.05 88888.00 2012-07-22 11:46:54.000 204 12643.90 -18.82 54807.00 88888.00 2012-07-22 11:46:54.125 204 12643.90 -18.88 54807.00 88888.00 2012-07-22 11:46:54.250 204 12643.88 -18.88 54807.03 88888.00 2012-07-22 11:46:54.375 204 12643.92 -18.85 54807.03 88888.00 2012-07-22 11:46:54.500 204 12643.98 -18.90 54807.00 88888.00 2012-07-22 11:46:54.625 204 12644.00 -18.90 54807.00 88888.00 2012-07-22 11:46:54.750 204 12644.02 -18.93 54806.97 88888.00 2012-07-22 11:46:54.875 204 12644.05 -18.95 54806.95 88888.00 2012-07-22 11:46:55.000 204 12644.12 -19.00 54806.93 88888.00 2012-07-22 11:46:55.125 204 12644.17 -19.00 54806.97 88888.00 2012-07-22 11:46:55.250 204 12644.17 -18.98 54806.93 88888.00 2012-07-22 11:46:55.375 204 12644.20 -19.00 54806.90 88888.00 2012-07-22 11:46:55.500 204 12644.23 -19.02 54806.90 88888.00 2012-07-22 11:46:55.625 204 12644.25 -19.02 54806.88 88888.00 2012-07-22 11:46:55.750 204 12644.25 -19.07 54806.85 88888.00 2012-07-22 11:46:55.875 204 12644.27 -19.07 54806.80 88888.00 2012-07-22 11:46:56.000 204 12644.40 -19.05 54806.82 88888.00 2012-07-22 11:46:56.125 204 12644.48 -19.00 54806.80 88888.00 2012-07-22 11:46:56.250 204 12644.42 -19.00 54806.80 88888.00 2012-07-22 11:46:56.375 204 12644.45 -18.98 54806.75 88888.00 2012-07-22 11:46:56.500 204 12644.48 -18.98 54806.72 88888.00 2012-07-22 11:46:56.625 204 12644.55 -18.95 54806.72 88888.00 2012-07-22 11:46:56.750 204 12644.58 -18.95 54806.72 88888.00 2012-07-22 11:46:56.875 204 12644.62 -18.95 54806.70 88888.00 2012-07-22 11:46:57.000 204 12644.62 -18.90 54806.68 88888.00 2012-07-22 11:46:57.125 204 12644.58 -18.90 54806.65 88888.00 2012-07-22 11:46:57.250 204 12644.52 -18.88 54806.65 88888.00 2012-07-22 11:46:57.375 204 12644.50 -18.82 54806.68 88888.00 2012-07-22 11:46:57.500 204 12644.52 -18.82 54806.65 88888.00 2012-07-22 11:46:57.625 204 12644.52 -18.80 54806.65 88888.00 2012-07-22 11:46:57.750 204 12644.48 -18.77 54806.65 88888.00 2012-07-22 11:46:57.875 204 12644.48 -18.75 54806.60 88888.00 2012-07-22 11:46:58.000 204 12644.50 -18.75 54806.55 88888.00 2012-07-22 11:46:58.125 204 12644.48 -18.73 54806.57 88888.00 2012-07-22 11:46:58.250 204 12644.42 -18.75 54806.57 88888.00 2012-07-22 11:46:58.375 204 12644.45 -18.70 54806.55 88888.00 2012-07-22 11:46:58.500 204 12644.42 -18.65 54806.57 88888.00 2012-07-22 11:46:58.625 204 12644.38 -18.60 54806.55 88888.00 2012-07-22 11:46:58.750 204 12644.30 -18.60 54806.53 88888.00 2012-07-22 11:46:58.875 204 12644.30 -18.60 54806.47 88888.00 2012-07-22 11:46:59.000 204 12644.33 -18.57 54806.47 88888.00 2012-07-22 11:46:59.125 204 12644.30 -18.55 54806.53 88888.00 2012-07-22 11:46:59.250 204 12644.23 -18.55 54806.50 88888.00 2012-07-22 11:46:59.375 204 12644.17 -18.52 54806.50 88888.00 2012-07-22 11:46:59.500 204 12644.20 -18.55 54806.47 88888.00 2012-07-22 11:46:59.625 204 12644.25 -18.55 54806.47 88888.00 2012-07-22 11:46:59.750 204 12644.20 -18.52 54806.47 88888.00 2012-07-22 11:46:59.875 204 12644.12 -18.52 54806.45 88888.00 2012-07-22 11:47:00.000 204 12644.10 -18.52 54806.47 88888.00 2012-07-22 11:47:00.125 204 12644.08 -18.52 54806.50 88888.00 2012-07-22 11:47:00.250 204 12644.08 -18.57 54806.47 88888.00 2012-07-22 11:47:00.375 204 12644.12 -18.55 54806.45 88888.00 2012-07-22 11:47:00.500 204 12644.12 -18.57 54806.43 88888.00 2012-07-22 11:47:00.625 204 12644.10 -18.62 54806.43 88888.00 2012-07-22 11:47:00.750 204 12644.10 -18.62 54806.40 88888.00 2012-07-22 11:47:00.875 204 12644.08 -18.65 54806.38 88888.00 2012-07-22 11:47:01.000 204 12644.08 -18.68 54806.40 88888.00 2012-07-22 11:47:01.125 204 12644.05 -18.70 54806.38 88888.00 2012-07-22 11:47:01.250 204 12644.00 -18.70 54806.38 88888.00 2012-07-22 11:47:01.375 204 12644.00 -18.70 54806.38 88888.00 2012-07-22 11:47:01.500 204 12643.95 -18.75 54806.35 88888.00 2012-07-22 11:47:01.625 204 12643.98 -18.82 54806.32 88888.00 2012-07-22 11:47:01.750 204 12644.00 -18.85 54806.35 88888.00 2012-07-22 11:47:01.875 204 12643.98 -18.90 54806.32 88888.00 2012-07-22 11:47:02.000 204 12643.98 -18.93 54806.30 88888.00 2012-07-22 11:47:02.125 204 12644.00 -18.90 54806.32 88888.00 2012-07-22 11:47:02.250 204 12643.95 -18.93 54806.35 88888.00 2012-07-22 11:47:02.375 204 12643.88 -18.98 54806.32 88888.00 2012-07-22 11:47:02.500 204 12643.88 -18.98 54806.28 88888.00 2012-07-22 11:47:02.625 204 12643.92 -18.98 54806.30 88888.00 2012-07-22 11:47:02.750 204 12643.92 -19.00 54806.30 88888.00 2012-07-22 11:47:02.875 204 12643.90 -19.05 54806.28 88888.00 2012-07-22 11:47:03.000 204 12643.90 -19.07 54806.25 88888.00 2012-07-22 11:47:03.125 204 12643.90 -19.10 54806.25 88888.00 2012-07-22 11:47:03.250 204 12643.95 -19.12 54806.22 88888.00 2012-07-22 11:47:03.375 204 12643.98 -19.12 54806.20 88888.00 2012-07-22 11:47:03.500 204 12644.00 -19.12 54806.22 88888.00 2012-07-22 11:47:03.625 204 12644.02 -19.15 54806.20 88888.00 2012-07-22 11:47:03.750 204 12644.02 -19.18 54806.18 88888.00 2012-07-22 11:47:03.875 204 12643.98 -19.18 54806.20 88888.00 2012-07-22 11:47:04.000 204 12643.98 -19.20 54806.18 88888.00 2012-07-22 11:47:04.125 204 12643.95 -19.23 54806.15 88888.00 2012-07-22 11:47:04.250 204 12643.92 -19.25 54806.15 88888.00 2012-07-22 11:47:04.375 204 12643.95 -19.27 54806.10 88888.00 2012-07-22 11:47:04.500 204 12643.95 -19.27 54806.10 88888.00 2012-07-22 11:47:04.625 204 12643.90 -19.27 54806.12 88888.00 2012-07-22 11:47:04.750 204 12643.80 -19.35 54806.10 88888.00 2012-07-22 11:47:04.875 204 12643.77 -19.40 54806.10 88888.00 2012-07-22 11:47:05.000 204 12643.83 -19.43 54806.10 88888.00 2012-07-22 11:47:05.125 204 12643.80 -19.45 54806.07 88888.00 2012-07-22 11:47:05.250 204 12643.75 -19.48 54806.07 88888.00 2012-07-22 11:47:05.375 204 12643.75 -19.45 54806.12 88888.00 2012-07-22 11:47:05.500 204 12643.77 -19.45 54806.10 88888.00 2012-07-22 11:47:05.625 204 12643.77 -19.48 54806.10 88888.00 2012-07-22 11:47:05.750 204 12643.75 -19.48 54806.07 88888.00 2012-07-22 11:47:05.875 204 12643.70 -19.50 54806.05 88888.00 2012-07-22 11:47:06.000 204 12643.65 -19.52 54806.05 88888.00 2012-07-22 11:47:06.125 204 12643.62 -19.52 54806.05 88888.00 2012-07-22 11:47:06.250 204 12643.62 -19.52 54806.05 88888.00 2012-07-22 11:47:06.375 204 12643.62 -19.52 54806.05 88888.00 2012-07-22 11:47:06.500 204 12643.62 -19.50 54806.03 88888.00 2012-07-22 11:47:06.625 204 12643.67 -19.50 54806.03 88888.00 2012-07-22 11:47:06.750 204 12643.70 -19.50 54806.03 88888.00 2012-07-22 11:47:06.875 204 12643.67 -19.52 54806.00 88888.00 2012-07-22 11:47:07.000 204 12643.67 -19.52 54805.97 88888.00 2012-07-22 11:47:07.125 204 12643.60 -19.52 54805.97 88888.00 2012-07-22 11:47:07.250 204 12643.50 -19.52 54805.97 88888.00 2012-07-22 11:47:07.375 204 12643.55 -19.52 54805.97 88888.00 2012-07-22 11:47:07.500 204 12643.55 -19.50 54805.95 88888.00 2012-07-22 11:47:07.625 204 12643.50 -19.48 54805.93 88888.00 2012-07-22 11:47:07.750 204 12643.42 -19.43 54805.90 88888.00 2012-07-22 11:47:07.875 204 12643.40 -19.43 54805.95 88888.00 2012-07-22 11:47:08.000 204 12643.35 -19.40 54805.90 88888.00 2012-07-22 11:47:08.125 204 12643.27 -19.38 54805.93 88888.00 2012-07-22 11:47:08.250 204 12643.27 -19.32 54805.95 88888.00 2012-07-22 11:47:08.375 204 12643.27 -19.30 54805.90 88888.00 2012-07-22 11:47:08.500 204 12643.20 -19.30 54805.88 88888.00 2012-07-22 11:47:08.625 204 12643.12 -19.27 54805.88 88888.00 2012-07-22 11:47:08.750 204 12643.08 -19.27 54805.88 88888.00 2012-07-22 11:47:08.875 204 12643.08 -19.20 54805.88 88888.00 2012-07-22 11:47:09.000 204 12643.00 -19.20 54805.88 88888.00 2012-07-22 11:47:09.125 204 12642.90 -19.20 54805.85 88888.00 2012-07-22 11:47:09.250 204 12642.80 -19.23 54805.88 88888.00 2012-07-22 11:47:09.375 204 12642.75 -19.23 54805.85 88888.00 2012-07-22 11:47:09.500 204 12642.75 -19.23 54805.85 88888.00 2012-07-22 11:47:09.625 204 12642.75 -19.25 54805.82 88888.00 2012-07-22 11:47:09.750 204 12642.70 -19.30 54805.85 88888.00 2012-07-22 11:47:09.875 204 12642.62 -19.30 54805.80 88888.00 2012-07-22 11:47:10.000 204 12642.58 -19.35 54805.82 88888.00 2012-07-22 11:47:10.125 204 12642.52 -19.40 54805.82 88888.00 2012-07-22 11:47:10.250 204 12642.50 -19.48 54805.82 88888.00 2012-07-22 11:47:10.375 204 12642.48 -19.50 54805.80 88888.00 2012-07-22 11:47:10.500 204 12642.42 -19.52 54805.80 88888.00 2012-07-22 11:47:10.625 204 12642.42 -19.57 54805.75 88888.00 2012-07-22 11:47:10.750 204 12642.45 -19.65 54805.75 88888.00 2012-07-22 11:47:10.875 204 12642.50 -19.70 54805.75 88888.00 2012-07-22 11:47:11.000 204 12642.52 -19.77 54805.75 88888.00 2012-07-22 11:47:11.125 204 12642.55 -19.80 54805.72 88888.00 2012-07-22 11:47:11.250 204 12642.58 -19.88 54805.75 88888.00 2012-07-22 11:47:11.375 204 12642.52 -19.88 54805.72 88888.00 2012-07-22 11:47:11.500 204 12642.52 -19.93 54805.72 88888.00 2012-07-22 11:47:11.625 204 12642.58 -19.93 54805.75 88888.00 2012-07-22 11:47:11.750 204 12642.65 -19.95 54805.72 88888.00 2012-07-22 11:47:11.875 204 12642.60 -20.00 54805.72 88888.00 2012-07-22 11:47:12.000 204 12642.55 -20.00 54805.70 88888.00 2012-07-22 11:47:12.125 204 12642.50 -20.02 54805.68 88888.00 2012-07-22 11:47:12.250 204 12642.48 -20.07 54805.65 88888.00 2012-07-22 11:47:12.375 204 12642.55 -20.02 54805.68 88888.00 2012-07-22 11:47:12.500 204 12642.58 -20.02 54805.65 88888.00 2012-07-22 11:47:12.625 204 12642.55 -20.02 54805.65 88888.00 2012-07-22 11:47:12.750 204 12642.55 -20.00 54805.62 88888.00 2012-07-22 11:47:12.875 204 12642.52 -20.00 54805.62 88888.00 2012-07-22 11:47:13.000 204 12642.50 -20.07 54805.62 88888.00 2012-07-22 11:47:13.125 204 12642.45 -20.07 54805.62 88888.00 2012-07-22 11:47:13.250 204 12642.40 -20.10 54805.60 88888.00 2012-07-22 11:47:13.375 204 12642.40 -20.07 54805.60 88888.00 2012-07-22 11:47:13.500 204 12642.42 -20.05 54805.62 88888.00 2012-07-22 11:47:13.625 204 12642.45 -20.05 54805.57 88888.00 2012-07-22 11:47:13.750 204 12642.48 -20.07 54805.55 88888.00 2012-07-22 11:47:13.875 204 12642.48 -20.07 54805.55 88888.00 2012-07-22 11:47:14.000 204 12642.52 -20.07 54805.53 88888.00 2012-07-22 11:47:14.125 204 12642.58 -20.02 54805.53 88888.00 2012-07-22 11:47:14.250 204 12642.55 -20.00 54805.53 88888.00 2012-07-22 11:47:14.375 204 12642.55 -19.98 54805.50 88888.00 2012-07-22 11:47:14.500 204 12642.52 -19.95 54805.47 88888.00 2012-07-22 11:47:14.625 204 12642.52 -19.90 54805.47 88888.00 2012-07-22 11:47:14.750 204 12642.55 -19.88 54805.47 88888.00 2012-07-22 11:47:14.875 204 12642.60 -19.85 54805.45 88888.00 2012-07-22 11:47:15.000 204 12642.55 -19.80 54805.45 88888.00 2012-07-22 11:47:15.125 204 12642.52 -19.77 54805.43 88888.00 2012-07-22 11:47:15.250 204 12642.52 -19.77 54805.43 88888.00 2012-07-22 11:47:15.375 204 12642.55 -19.73 54805.40 88888.00 2012-07-22 11:47:15.500 204 12642.60 -19.68 54805.38 88888.00 2012-07-22 11:47:15.625 204 12642.65 -19.62 54805.35 88888.00 2012-07-22 11:47:15.750 204 12642.62 -19.57 54805.32 88888.00 2012-07-22 11:47:15.875 204 12642.62 -19.55 54805.30 88888.00 2012-07-22 11:47:16.000 204 12642.65 -19.52 54805.25 88888.00 2012-07-22 11:47:16.125 204 12642.65 -19.45 54805.25 88888.00 2012-07-22 11:47:16.250 204 12642.62 -19.40 54805.22 88888.00 2012-07-22 11:47:16.375 204 12642.62 -19.35 54805.20 88888.00 2012-07-22 11:47:16.500 204 12642.62 -19.32 54805.20 88888.00 2012-07-22 11:47:16.625 204 12642.60 -19.27 54805.18 88888.00 2012-07-22 11:47:16.750 204 12642.67 -19.25 54805.15 88888.00 2012-07-22 11:47:16.875 204 12642.65 -19.20 54805.18 88888.00 2012-07-22 11:47:17.000 204 12642.58 -19.15 54805.15 88888.00 2012-07-22 11:47:17.125 204 12642.58 -19.12 54805.15 88888.00 2012-07-22 11:47:17.250 204 12642.52 -19.12 54805.07 88888.00 2012-07-22 11:47:17.375 204 12642.42 -19.12 54805.07 88888.00 2012-07-22 11:47:17.500 204 12642.42 -19.12 54805.07 88888.00 2012-07-22 11:47:17.625 204 12642.50 -19.07 54805.07 88888.00 2012-07-22 11:47:17.750 204 12642.55 -19.07 54805.05 88888.00 2012-07-22 11:47:17.875 204 12642.52 -19.10 54805.00 88888.00 2012-07-22 11:47:18.000 204 12642.48 -19.12 54805.00 88888.00 2012-07-22 11:47:18.125 204 12642.50 -19.10 54805.03 88888.00 2012-07-22 11:47:18.250 204 12642.45 -19.12 54805.00 88888.00 2012-07-22 11:47:18.375 204 12642.45 -19.15 54804.97 88888.00 2012-07-22 11:47:18.500 204 12642.42 -19.15 54804.95 88888.00 2012-07-22 11:47:18.625 204 12642.40 -19.12 54804.97 88888.00 2012-07-22 11:47:18.750 204 12642.35 -19.18 54804.95 88888.00 2012-07-22 11:47:18.875 204 12642.30 -19.15 54804.95 88888.00 2012-07-22 11:47:19.000 204 12642.30 -19.18 54804.93 88888.00 2012-07-22 11:47:19.125 204 12642.30 -19.20 54804.90 88888.00 2012-07-22 11:47:19.250 204 12642.25 -19.27 54804.88 88888.00 2012-07-22 11:47:19.375 204 12642.25 -19.27 54804.88 88888.00 2012-07-22 11:47:19.500 204 12642.27 -19.30 54804.88 88888.00 2012-07-22 11:47:19.625 204 12642.25 -19.38 54804.85 88888.00 2012-07-22 11:47:19.750 204 12642.23 -19.40 54804.82 88888.00 2012-07-22 11:47:19.875 204 12642.23 -19.40 54804.85 88888.00 2012-07-22 11:47:20.000 204 12642.25 -19.48 54804.82 88888.00 2012-07-22 11:47:20.125 204 12642.25 -19.52 54804.82 88888.00 2012-07-22 11:47:20.250 204 12642.27 -19.62 54804.82 88888.00 2012-07-22 11:47:20.375 204 12642.25 -19.60 54804.82 88888.00 2012-07-22 11:47:20.500 204 12642.23 -19.65 54804.78 88888.00 2012-07-22 11:47:20.625 204 12642.23 -19.70 54804.80 88888.00 2012-07-22 11:47:20.750 204 12642.25 -19.75 54804.80 88888.00 2012-07-22 11:47:20.875 204 12642.25 -19.80 54804.80 88888.00 2012-07-22 11:47:21.000 204 12642.23 -19.88 54804.75 88888.00 2012-07-22 11:47:21.125 204 12642.20 -19.90 54804.75 88888.00 2012-07-22 11:47:21.250 204 12642.15 -19.95 54804.80 88888.00 2012-07-22 11:47:21.375 204 12642.20 -19.95 54804.80 88888.00 2012-07-22 11:47:21.500 204 12642.23 -19.98 54804.78 88888.00 2012-07-22 11:47:21.625 204 12642.27 -20.02 54804.75 88888.00 2012-07-22 11:47:21.750 204 12642.25 -20.07 54804.72 88888.00 2012-07-22 11:47:21.875 204 12642.17 -20.07 54804.72 88888.00 2012-07-22 11:47:22.000 204 12642.17 -20.12 54804.70 88888.00 2012-07-22 11:47:22.125 204 12642.25 -20.20 54804.70 88888.00 2012-07-22 11:47:22.250 204 12642.27 -20.20 54804.70 88888.00 2012-07-22 11:47:22.375 204 12642.30 -20.25 54804.68 88888.00 2012-07-22 11:47:22.500 204 12642.38 -20.27 54804.62 88888.00 2012-07-22 11:47:22.625 204 12642.45 -20.30 54804.60 88888.00 2012-07-22 11:47:22.750 204 12642.52 -20.32 54804.60 88888.00 2012-07-22 11:47:22.875 204 12642.58 -20.35 54804.60 88888.00 2012-07-22 11:47:23.000 204 12642.55 -20.35 54804.57 88888.00 2012-07-22 11:47:23.125 204 12642.58 -20.35 54804.57 88888.00 2012-07-22 11:47:23.250 204 12642.67 -20.32 54804.57 88888.00 2012-07-22 11:47:23.375 204 12642.75 -20.32 54804.55 88888.00 2012-07-22 11:47:23.500 204 12642.80 -20.35 54804.55 88888.00 2012-07-22 11:47:23.625 204 12642.75 -20.32 54804.55 88888.00 2012-07-22 11:47:23.750 204 12642.70 -20.30 54804.55 88888.00 2012-07-22 11:47:23.875 204 12642.75 -20.30 54804.53 88888.00 2012-07-22 11:47:24.000 204 12642.88 -20.25 54804.53 88888.00 2012-07-22 11:47:24.125 204 12643.02 -20.23 54804.53 88888.00 2012-07-22 11:47:24.250 204 12643.00 -20.23 54804.47 88888.00 2012-07-22 11:47:24.375 204 12643.08 -20.20 54804.50 88888.00 2012-07-22 11:47:24.500 204 12643.10 -20.15 54804.45 88888.00 2012-07-22 11:47:24.625 204 12643.10 -20.15 54804.43 88888.00 2012-07-22 11:47:24.750 204 12643.05 -20.12 54804.43 88888.00 2012-07-22 11:47:24.875 204 12643.05 -20.12 54804.40 88888.00 2012-07-22 11:47:25.000 204 12643.10 -20.10 54804.38 88888.00 2012-07-22 11:47:25.125 204 12643.12 -20.10 54804.38 88888.00 2012-07-22 11:47:25.250 204 12643.10 -20.15 54804.35 88888.00 2012-07-22 11:47:25.375 204 12643.12 -20.12 54804.35 88888.00 2012-07-22 11:47:25.500 204 12643.15 -20.10 54804.35 88888.00 2012-07-22 11:47:25.625 204 12643.20 -20.07 54804.32 88888.00 2012-07-22 11:47:25.750 204 12643.25 -20.07 54804.32 88888.00 2012-07-22 11:47:25.875 204 12643.25 -20.15 54804.30 88888.00 2012-07-22 11:47:26.000 204 12643.23 -20.15 54804.28 88888.00 2012-07-22 11:47:26.125 204 12643.20 -20.15 54804.28 88888.00 2012-07-22 11:47:26.250 204 12643.20 -20.15 54804.30 88888.00 2012-07-22 11:47:26.375 204 12643.27 -20.18 54804.30 88888.00 2012-07-22 11:47:26.500 204 12643.35 -20.20 54804.25 88888.00 2012-07-22 11:47:26.625 204 12643.40 -20.23 54804.25 88888.00 2012-07-22 11:47:26.750 204 12643.40 -20.23 54804.22 88888.00 2012-07-22 11:47:26.875 204 12643.38 -20.23 54804.20 88888.00 2012-07-22 11:47:27.000 204 12643.40 -20.20 54804.20 88888.00 2012-07-22 11:47:27.125 204 12643.40 -20.20 54804.20 88888.00 2012-07-22 11:47:27.250 204 12643.38 -20.25 54804.22 88888.00 2012-07-22 11:47:27.375 204 12643.38 -20.25 54804.20 88888.00 2012-07-22 11:47:27.500 204 12643.42 -20.23 54804.15 88888.00 2012-07-22 11:47:27.625 204 12643.52 -20.20 54804.18 88888.00 2012-07-22 11:47:27.750 204 12643.50 -20.18 54804.18 88888.00 2012-07-22 11:47:27.875 204 12643.52 -20.20 54804.15 88888.00 2012-07-22 11:47:28.000 204 12643.48 -20.18 54804.12 88888.00 2012-07-22 11:47:28.125 204 12643.48 -20.18 54804.10 88888.00 2012-07-22 11:47:28.250 204 12643.52 -20.20 54804.07 88888.00 2012-07-22 11:47:28.375 204 12643.62 -20.12 54804.10 88888.00 2012-07-22 11:47:28.500 204 12643.67 -20.05 54804.12 88888.00 2012-07-22 11:47:28.625 204 12643.67 -20.05 54804.10 88888.00 2012-07-22 11:47:28.750 204 12643.75 -20.07 54804.07 88888.00 2012-07-22 11:47:28.875 204 12643.70 -20.05 54804.05 88888.00 2012-07-22 11:47:29.000 204 12643.67 -20.07 54804.03 88888.00 2012-07-22 11:47:29.125 204 12643.67 -20.02 54804.03 88888.00 2012-07-22 11:47:29.250 204 12643.65 -20.02 54804.00 88888.00 2012-07-22 11:47:29.375 204 12643.60 -20.00 54804.00 88888.00 2012-07-22 11:47:29.500 204 12643.55 -20.00 54804.03 88888.00 2012-07-22 11:47:29.625 204 12643.58 -20.00 54804.03 88888.00 2012-07-22 11:47:29.750 204 12643.55 -19.98 54804.03 88888.00 2012-07-22 11:47:29.875 204 12643.52 -19.95 54804.00 88888.00 2012-07-22 11:47:30.000 204 12643.50 -19.93 54804.00 88888.00 2012-07-22 11:47:30.125 204 12643.48 -19.95 54804.00 88888.00 2012-07-22 11:47:30.250 204 12643.48 -19.93 54803.95 88888.00 2012-07-22 11:47:30.375 204 12643.48 -19.90 54803.97 88888.00 2012-07-22 11:47:30.500 204 12643.50 -19.95 54803.97 88888.00 2012-07-22 11:47:30.625 204 12643.45 -19.98 54803.95 88888.00 2012-07-22 11:47:30.750 204 12643.33 -19.93 54803.95 88888.00 2012-07-22 11:47:30.875 204 12643.25 -19.95 54803.93 88888.00 2012-07-22 11:47:31.000 204 12643.27 -19.98 54803.93 88888.00 2012-07-22 11:47:31.125 204 12643.27 -20.00 54803.90 88888.00 2012-07-22 11:47:31.250 204 12643.25 -20.02 54803.93 88888.00 2012-07-22 11:47:31.375 204 12643.30 -20.02 54803.90 88888.00 2012-07-22 11:47:31.500 204 12643.27 -20.05 54803.90 88888.00 2012-07-22 11:47:31.625 204 12643.23 -20.05 54803.90 88888.00 2012-07-22 11:47:31.750 204 12643.15 -20.07 54803.93 88888.00 2012-07-22 11:47:31.875 204 12643.15 -20.10 54803.93 88888.00 2012-07-22 11:47:32.000 204 12643.15 -20.18 54803.85 88888.00 2012-07-22 11:47:32.125 204 12643.05 -20.18 54803.85 88888.00 2012-07-22 11:47:32.250 204 12642.92 -20.23 54803.88 88888.00 2012-07-22 11:47:32.375 204 12642.92 -20.20 54803.88 88888.00 2012-07-22 11:47:32.500 204 12642.90 -20.23 54803.85 88888.00 2012-07-22 11:47:32.625 204 12642.92 -20.27 54803.85 88888.00 2012-07-22 11:47:32.750 204 12642.92 -20.25 54803.85 88888.00 2012-07-22 11:47:32.875 204 12642.98 -20.23 54803.85 88888.00 2012-07-22 11:47:33.000 204 12643.05 -20.20 54803.85 88888.00 2012-07-22 11:47:33.125 204 12643.02 -20.27 54803.85 88888.00 2012-07-22 11:47:33.250 204 12643.00 -20.32 54803.82 88888.00 2012-07-22 11:47:33.375 204 12642.98 -20.32 54803.80 88888.00 2012-07-22 11:47:33.500 204 12642.90 -20.32 54803.80 88888.00 2012-07-22 11:47:33.625 204 12642.98 -20.32 54803.82 88888.00 2012-07-22 11:47:33.750 204 12643.02 -20.38 54803.80 88888.00 2012-07-22 11:47:33.875 204 12643.08 -20.40 54803.78 88888.00 2012-07-22 11:47:34.000 204 12643.08 -20.45 54803.75 88888.00 2012-07-22 11:47:34.125 204 12643.00 -20.48 54803.72 88888.00 2012-07-22 11:47:34.250 204 12642.98 -20.55 54803.72 88888.00 2012-07-22 11:47:34.375 204 12643.05 -20.52 54803.72 88888.00 2012-07-22 11:47:34.500 204 12643.08 -20.50 54803.70 88888.00 2012-07-22 11:47:34.625 204 12643.08 -20.50 54803.70 88888.00 2012-07-22 11:47:34.750 204 12643.08 -20.50 54803.70 88888.00 2012-07-22 11:47:34.875 204 12643.05 -20.52 54803.68 88888.00 2012-07-22 11:47:35.000 204 12643.10 -20.55 54803.65 88888.00 2012-07-22 11:47:35.125 204 12643.10 -20.55 54803.65 88888.00 2012-07-22 11:47:35.250 204 12643.10 -20.57 54803.68 88888.00 2012-07-22 11:47:35.375 204 12643.10 -20.57 54803.65 88888.00 2012-07-22 11:47:35.500 204 12643.00 -20.62 54803.62 88888.00 2012-07-22 11:47:35.625 204 12643.08 -20.62 54803.62 88888.00 2012-07-22 11:47:35.750 204 12643.08 -20.62 54803.62 88888.00 2012-07-22 11:47:35.875 204 12643.05 -20.62 54803.62 88888.00 2012-07-22 11:47:36.000 204 12643.05 -20.65 54803.55 88888.00 2012-07-22 11:47:36.125 204 12643.05 -20.62 54803.57 88888.00 2012-07-22 11:47:36.250 204 12643.05 -20.62 54803.60 88888.00 2012-07-22 11:47:36.375 204 12643.12 -20.60 54803.57 88888.00 2012-07-22 11:47:36.500 204 12643.10 -20.60 54803.55 88888.00 2012-07-22 11:47:36.625 204 12643.08 -20.60 54803.55 88888.00 2012-07-22 11:47:36.750 204 12643.15 -20.60 54803.55 88888.00 2012-07-22 11:47:36.875 204 12643.17 -20.60 54803.53 88888.00 2012-07-22 11:47:37.000 204 12643.12 -20.62 54803.53 88888.00 2012-07-22 11:47:37.125 204 12643.17 -20.60 54803.55 88888.00 2012-07-22 11:47:37.250 204 12643.23 -20.55 54803.50 88888.00 2012-07-22 11:47:37.375 204 12643.20 -20.55 54803.47 88888.00 2012-07-22 11:47:37.500 204 12643.17 -20.52 54803.47 88888.00 2012-07-22 11:47:37.625 204 12643.10 -20.52 54803.47 88888.00 2012-07-22 11:47:37.750 204 12643.02 -20.52 54803.45 88888.00 2012-07-22 11:47:37.875 204 12643.02 -20.52 54803.43 88888.00 2012-07-22 11:47:38.000 204 12643.10 -20.52 54803.40 88888.00 2012-07-22 11:47:38.125 204 12643.08 -20.50 54803.43 88888.00 2012-07-22 11:47:38.250 204 12643.05 -20.55 54803.40 88888.00 2012-07-22 11:47:38.375 204 12643.08 -20.55 54803.43 88888.00 2012-07-22 11:47:38.500 204 12643.12 -20.48 54803.40 88888.00 2012-07-22 11:47:38.625 204 12643.15 -20.50 54803.40 88888.00 2012-07-22 11:47:38.750 204 12643.15 -20.50 54803.35 88888.00 2012-07-22 11:47:38.875 204 12643.17 -20.50 54803.32 88888.00 2012-07-22 11:47:39.000 204 12643.27 -20.48 54803.30 88888.00 2012-07-22 11:47:39.125 204 12643.27 -20.45 54803.30 88888.00 2012-07-22 11:47:39.250 204 12643.27 -20.45 54803.30 88888.00 2012-07-22 11:47:39.375 204 12643.27 -20.45 54803.28 88888.00 2012-07-22 11:47:39.500 204 12643.27 -20.38 54803.25 88888.00 2012-07-22 11:47:39.625 204 12643.25 -20.32 54803.22 88888.00 2012-07-22 11:47:39.750 204 12643.20 -20.30 54803.22 88888.00 2012-07-22 11:47:39.875 204 12643.15 -20.25 54803.22 88888.00 2012-07-22 11:47:40.000 204 12643.08 -20.25 54803.20 88888.00 2012-07-22 11:47:40.125 204 12643.10 -20.20 54803.22 88888.00 2012-07-22 11:47:40.250 204 12643.10 -20.15 54803.28 88888.00 2012-07-22 11:47:40.375 204 12643.08 -20.10 54803.25 88888.00 2012-07-22 11:47:40.500 204 12642.98 -20.10 54803.20 88888.00 2012-07-22 11:47:40.625 204 12642.95 -20.12 54803.18 88888.00 2012-07-22 11:47:40.750 204 12642.92 -20.12 54803.15 88888.00 2012-07-22 11:47:40.875 204 12642.92 -20.10 54803.18 88888.00 2012-07-22 11:47:41.000 204 12642.90 -20.10 54803.18 88888.00 2012-07-22 11:47:41.125 204 12642.90 -20.10 54803.18 88888.00 2012-07-22 11:47:41.250 204 12642.90 -20.15 54803.12 88888.00 2012-07-22 11:47:41.375 204 12642.90 -20.15 54803.12 88888.00 2012-07-22 11:47:41.500 204 12642.88 -20.12 54803.12 88888.00 2012-07-22 11:47:41.625 204 12642.85 -20.15 54803.10 88888.00 2012-07-22 11:47:41.750 204 12642.77 -20.15 54803.07 88888.00 2012-07-22 11:47:41.875 204 12642.77 -20.18 54803.05 88888.00 2012-07-22 11:47:42.000 204 12642.75 -20.23 54803.07 88888.00 2012-07-22 11:47:42.125 204 12642.70 -20.25 54803.07 88888.00 2012-07-22 11:47:42.250 204 12642.67 -20.25 54803.10 88888.00 2012-07-22 11:47:42.375 204 12642.60 -20.25 54803.10 88888.00 2012-07-22 11:47:42.500 204 12642.55 -20.25 54803.07 88888.00 2012-07-22 11:47:42.625 204 12642.58 -20.30 54803.03 88888.00 2012-07-22 11:47:42.750 204 12642.60 -20.35 54803.03 88888.00 2012-07-22 11:47:42.875 204 12642.60 -20.40 54803.03 88888.00 2012-07-22 11:47:43.000 204 12642.50 -20.38 54803.03 88888.00 2012-07-22 11:47:43.125 204 12642.50 -20.43 54803.05 88888.00 2012-07-22 11:47:43.250 204 12642.52 -20.48 54803.03 88888.00 2012-07-22 11:47:43.375 204 12642.52 -20.55 54803.00 88888.00 2012-07-22 11:47:43.500 204 12642.40 -20.55 54803.00 88888.00 2012-07-22 11:47:43.625 204 12642.40 -20.55 54803.00 88888.00 2012-07-22 11:47:43.750 204 12642.38 -20.55 54803.03 88888.00 2012-07-22 11:47:43.875 204 12642.35 -20.57 54803.03 88888.00 2012-07-22 11:47:44.000 204 12642.30 -20.65 54802.97 88888.00 2012-07-22 11:47:44.125 204 12642.25 -20.62 54803.00 88888.00 2012-07-22 11:47:44.250 204 12642.23 -20.68 54803.05 88888.00 2012-07-22 11:47:44.375 204 12642.30 -20.65 54803.03 88888.00 2012-07-22 11:47:44.500 204 12642.33 -20.65 54803.00 88888.00 2012-07-22 11:47:44.625 204 12642.27 -20.70 54803.00 88888.00 2012-07-22 11:47:44.750 204 12642.23 -20.73 54802.97 88888.00 2012-07-22 11:47:44.875 204 12642.20 -20.77 54802.97 88888.00 2012-07-22 11:47:45.000 204 12642.23 -20.80 54802.97 88888.00 2012-07-22 11:47:45.125 204 12642.15 -20.88 54802.97 88888.00 2012-07-22 11:47:45.250 204 12642.08 -20.90 54802.95 88888.00 2012-07-22 11:47:45.375 204 12642.05 -20.88 54802.95 88888.00 2012-07-22 11:47:45.500 204 12641.95 -20.90 54802.95 88888.00 2012-07-22 11:47:45.625 204 12641.88 -20.90 54802.97 88888.00 2012-07-22 11:47:45.750 204 12641.88 -20.88 54802.97 88888.00 2012-07-22 11:47:45.875 204 12641.90 -20.90 54802.95 88888.00 2012-07-22 11:47:46.000 204 12641.88 -20.93 54802.93 88888.00 2012-07-22 11:47:46.125 204 12641.85 -20.90 54802.95 88888.00 2012-07-22 11:47:46.250 204 12641.88 -20.90 54802.93 88888.00 2012-07-22 11:47:46.375 204 12641.85 -20.93 54802.90 88888.00 2012-07-22 11:47:46.500 204 12641.77 -20.93 54802.90 88888.00 2012-07-22 11:47:46.625 204 12641.75 -20.90 54802.88 88888.00 2012-07-22 11:47:46.750 204 12641.75 -20.90 54802.88 88888.00 2012-07-22 11:47:46.875 204 12641.75 -20.85 54802.90 88888.00 2012-07-22 11:47:47.000 204 12641.75 -20.82 54802.85 88888.00 2012-07-22 11:47:47.125 204 12641.70 -20.82 54802.85 88888.00 2012-07-22 11:47:47.250 204 12641.62 -20.80 54802.82 88888.00 2012-07-22 11:47:47.375 204 12641.62 -20.77 54802.85 88888.00 2012-07-22 11:47:47.500 204 12641.65 -20.75 54802.82 88888.00 2012-07-22 11:47:47.625 204 12641.62 -20.77 54802.80 88888.00 2012-07-22 11:47:47.750 204 12641.55 -20.77 54802.80 88888.00 2012-07-22 11:47:47.875 204 12641.58 -20.73 54802.82 88888.00 2012-07-22 11:47:48.000 204 12641.52 -20.68 54802.80 88888.00 2012-07-22 11:47:48.125 204 12641.42 -20.65 54802.80 88888.00 2012-07-22 11:47:48.250 204 12641.35 -20.70 54802.80 88888.00 2012-07-22 11:47:48.375 204 12641.40 -20.68 54802.78 88888.00 2012-07-22 11:47:48.500 204 12641.40 -20.70 54802.75 88888.00 2012-07-22 11:47:48.625 204 12641.45 -20.70 54802.75 88888.00 2012-07-22 11:47:48.750 204 12641.35 -20.75 54802.72 88888.00 2012-07-22 11:47:48.875 204 12641.27 -20.75 54802.75 88888.00 2012-07-22 11:47:49.000 204 12641.27 -20.75 54802.72 88888.00 2012-07-22 11:47:49.125 204 12641.27 -20.77 54802.72 88888.00 2012-07-22 11:47:49.250 204 12641.35 -20.80 54802.72 88888.00 2012-07-22 11:47:49.375 204 12641.33 -20.82 54802.72 88888.00 2012-07-22 11:47:49.500 204 12641.23 -20.88 54802.68 88888.00 2012-07-22 11:47:49.625 204 12641.20 -20.90 54802.68 88888.00 2012-07-22 11:47:49.750 204 12641.20 -20.95 54802.62 88888.00 2012-07-22 11:47:49.875 204 12641.20 -20.95 54802.62 88888.00 2012-07-22 11:47:50.000 204 12641.23 -20.98 54802.62 88888.00 2012-07-22 11:47:50.125 204 12641.12 -21.00 54802.65 88888.00 2012-07-22 11:47:50.250 204 12641.05 -21.05 54802.65 88888.00 2012-07-22 11:47:50.375 204 12641.08 -21.05 54802.60 88888.00 2012-07-22 11:47:50.500 204 12641.15 -21.07 54802.65 88888.00 2012-07-22 11:47:50.625 204 12641.12 -21.10 54802.62 88888.00 2012-07-22 11:47:50.750 204 12641.05 -21.18 54802.60 88888.00 2012-07-22 11:47:50.875 204 12641.02 -21.18 54802.57 88888.00 2012-07-22 11:47:51.000 204 12641.00 -21.18 54802.60 88888.00 2012-07-22 11:47:51.125 204 12641.02 -21.23 54802.60 88888.00 2012-07-22 11:47:51.250 204 12641.02 -21.27 54802.57 88888.00 2012-07-22 11:47:51.375 204 12641.05 -21.30 54802.53 88888.00 2012-07-22 11:47:51.500 204 12640.98 -21.35 54802.47 88888.00 2012-07-22 11:47:51.625 204 12640.95 -21.35 54802.45 88888.00 2012-07-22 11:47:51.750 204 12640.92 -21.35 54802.47 88888.00 2012-07-22 11:47:51.875 204 12640.92 -21.32 54802.45 88888.00 2012-07-22 11:47:52.000 204 12640.90 -21.32 54802.45 88888.00 2012-07-22 11:47:52.125 204 12640.88 -21.38 54802.45 88888.00 2012-07-22 11:47:52.250 204 12640.90 -21.40 54802.43 88888.00 2012-07-22 11:47:52.375 204 12640.95 -21.38 54802.40 88888.00 2012-07-22 11:47:52.500 204 12640.92 -21.35 54802.40 88888.00 2012-07-22 11:47:52.625 204 12640.95 -21.30 54802.38 88888.00 2012-07-22 11:47:52.750 204 12641.02 -21.32 54802.35 88888.00 2012-07-22 11:47:52.875 204 12641.05 -21.32 54802.35 88888.00 2012-07-22 11:47:53.000 204 12641.02 -21.30 54802.38 88888.00 2012-07-22 11:47:53.125 204 12641.05 -21.23 54802.40 88888.00 2012-07-22 11:47:53.250 204 12641.05 -21.25 54802.38 88888.00 2012-07-22 11:47:53.375 204 12641.05 -21.25 54802.35 88888.00 2012-07-22 11:47:53.500 204 12641.05 -21.25 54802.28 88888.00 2012-07-22 11:47:53.625 204 12641.02 -21.23 54802.28 88888.00 2012-07-22 11:47:53.750 204 12641.05 -21.18 54802.28 88888.00 2012-07-22 11:47:53.875 204 12641.05 -21.12 54802.28 88888.00 2012-07-22 11:47:54.000 204 12641.00 -21.10 54802.25 88888.00 2012-07-22 11:47:54.125 204 12640.88 -21.10 54802.25 88888.00 2012-07-22 11:47:54.250 204 12640.88 -21.10 54802.22 88888.00 2012-07-22 11:47:54.375 204 12640.90 -21.10 54802.18 88888.00 2012-07-22 11:47:54.500 204 12640.92 -21.07 54802.18 88888.00 2012-07-22 11:47:54.625 204 12640.95 -21.02 54802.18 88888.00 2012-07-22 11:47:54.750 204 12640.95 -21.05 54802.18 88888.00 2012-07-22 11:47:54.875 204 12640.90 -21.05 54802.15 88888.00 2012-07-22 11:47:55.000 204 12640.92 -21.00 54802.12 88888.00 2012-07-22 11:47:55.125 204 12640.95 -20.98 54802.12 88888.00 2012-07-22 11:47:55.250 204 12640.88 -21.02 54802.07 88888.00 2012-07-22 11:47:55.375 204 12640.85 -21.02 54802.07 88888.00 2012-07-22 11:47:55.500 204 12640.77 -20.98 54802.10 88888.00 2012-07-22 11:47:55.625 204 12640.77 -20.95 54802.10 88888.00 2012-07-22 11:47:55.750 204 12640.77 -20.90 54802.10 88888.00 2012-07-22 11:47:55.875 204 12640.80 -20.93 54802.05 88888.00 2012-07-22 11:47:56.000 204 12640.83 -20.95 54802.03 88888.00 2012-07-22 11:47:56.125 204 12640.80 -20.93 54802.03 88888.00 2012-07-22 11:47:56.250 204 12640.75 -20.90 54802.07 88888.00 2012-07-22 11:47:56.375 204 12640.77 -20.85 54802.03 88888.00 2012-07-22 11:47:56.500 204 12640.73 -20.88 54802.00 88888.00 2012-07-22 11:47:56.625 204 12640.62 -20.82 54801.97 88888.00 2012-07-22 11:47:56.750 204 12640.60 -20.85 54801.97 88888.00 2012-07-22 11:47:56.875 204 12640.60 -20.93 54801.93 88888.00 2012-07-22 11:47:57.000 204 12640.60 -20.93 54801.93 88888.00 2012-07-22 11:47:57.125 204 12640.58 -20.90 54801.93 88888.00 2012-07-22 11:47:57.250 204 12640.60 -20.95 54801.93 88888.00 2012-07-22 11:47:57.375 204 12640.62 -20.90 54801.93 88888.00 2012-07-22 11:47:57.500 204 12640.55 -20.90 54801.90 88888.00 2012-07-22 11:47:57.625 204 12640.52 -20.93 54801.88 88888.00 2012-07-22 11:47:57.750 204 12640.58 -20.95 54801.88 88888.00 2012-07-22 11:47:57.875 204 12640.58 -20.90 54801.90 88888.00 2012-07-22 11:47:58.000 204 12640.50 -20.95 54801.88 88888.00 2012-07-22 11:47:58.125 204 12640.50 -20.98 54801.88 88888.00 2012-07-22 11:47:58.250 204 12640.48 -21.02 54801.88 88888.00 2012-07-22 11:47:58.375 204 12640.40 -21.05 54801.85 88888.00 2012-07-22 11:47:58.500 204 12640.33 -21.10 54801.80 88888.00 2012-07-22 11:47:58.625 204 12640.33 -21.12 54801.82 88888.00 2012-07-22 11:47:58.750 204 12640.35 -21.12 54801.82 88888.00 2012-07-22 11:47:58.875 204 12640.30 -21.15 54801.80 88888.00 2012-07-22 11:47:59.000 204 12640.30 -21.15 54801.78 88888.00 2012-07-22 11:47:59.125 204 12640.25 -21.18 54801.82 88888.00 2012-07-22 11:47:59.250 204 12640.15 -21.23 54801.80 88888.00 2012-07-22 11:47:59.375 204 12640.17 -21.23 54801.75 88888.00 2012-07-22 11:47:59.500 204 12640.15 -21.23 54801.78 88888.00 2012-07-22 11:47:59.625 204 12640.17 -21.23 54801.78 88888.00 2012-07-22 11:47:59.750 204 12640.23 -21.23 54801.78 88888.00 2012-07-22 11:47:59.875 204 12640.33 -21.25 54801.72 88888.00 2012-07-22 11:48:00.000 204 12640.38 -21.23 54801.72 88888.00 2012-07-22 11:48:00.125 204 12640.40 -21.23 54801.70 88888.00 2012-07-22 11:48:00.250 204 12640.30 -21.27 54801.68 88888.00 2012-07-22 11:48:00.375 204 12640.35 -21.25 54801.68 88888.00 2012-07-22 11:48:00.500 204 12640.40 -21.25 54801.68 88888.00 2012-07-22 11:48:00.625 204 12640.38 -21.30 54801.65 88888.00 2012-07-22 11:48:00.750 204 12640.38 -21.30 54801.60 88888.00 2012-07-22 11:48:00.875 204 12640.35 -21.30 54801.60 88888.00 2012-07-22 11:48:01.000 204 12640.33 -21.30 54801.57 88888.00 2012-07-22 11:48:01.125 204 12640.33 -21.30 54801.57 88888.00 2012-07-22 11:48:01.250 204 12640.30 -21.35 54801.55 88888.00 2012-07-22 11:48:01.375 204 12640.33 -21.32 54801.55 88888.00 2012-07-22 11:48:01.500 204 12640.40 -21.32 54801.57 88888.00 2012-07-22 11:48:01.625 204 12640.45 -21.32 54801.57 88888.00 2012-07-22 11:48:01.750 204 12640.45 -21.35 54801.55 88888.00 2012-07-22 11:48:01.875 204 12640.45 -21.35 54801.53 88888.00 2012-07-22 11:48:02.000 204 12640.48 -21.40 54801.50 88888.00 2012-07-22 11:48:02.125 204 12640.48 -21.48 54801.47 88888.00 2012-07-22 11:48:02.250 204 12640.40 -21.50 54801.47 88888.00 2012-07-22 11:48:02.375 204 12640.40 -21.50 54801.45 88888.00 2012-07-22 11:48:02.500 204 12640.42 -21.52 54801.43 88888.00 2012-07-22 11:48:02.625 204 12640.45 -21.55 54801.43 88888.00 2012-07-22 11:48:02.750 204 12640.38 -21.57 54801.40 88888.00 2012-07-22 11:48:02.875 204 12640.40 -21.60 54801.40 88888.00 2012-07-22 11:48:03.000 204 12640.45 -21.60 54801.38 88888.00 2012-07-22 11:48:03.125 204 12640.48 -21.60 54801.38 88888.00 2012-07-22 11:48:03.250 204 12640.45 -21.65 54801.38 88888.00 2012-07-22 11:48:03.375 204 12640.48 -21.65 54801.35 88888.00 2012-07-22 11:48:03.500 204 12640.42 -21.65 54801.38 88888.00 2012-07-22 11:48:03.625 204 12640.40 -21.73 54801.32 88888.00 2012-07-22 11:48:03.750 204 12640.42 -21.77 54801.30 88888.00 2012-07-22 11:48:03.875 204 12640.45 -21.80 54801.28 88888.00 2012-07-22 11:48:04.000 204 12640.45 -21.82 54801.25 88888.00 2012-07-22 11:48:04.125 204 12640.48 -21.85 54801.28 88888.00 2012-07-22 11:48:04.250 204 12640.45 -21.93 54801.28 88888.00 2012-07-22 11:48:04.375 204 12640.45 -21.93 54801.25 88888.00 2012-07-22 11:48:04.500 204 12640.45 -21.95 54801.22 88888.00 2012-07-22 11:48:04.625 204 12640.42 -21.98 54801.20 88888.00 2012-07-22 11:48:04.750 204 12640.40 -21.98 54801.20 88888.00 2012-07-22 11:48:04.875 204 12640.40 -22.00 54801.20 88888.00 2012-07-22 11:48:05.000 204 12640.42 -22.00 54801.20 88888.00 2012-07-22 11:48:05.125 204 12640.45 -21.95 54801.22 88888.00 2012-07-22 11:48:05.250 204 12640.42 -21.95 54801.25 88888.00 2012-07-22 11:48:05.375 204 12640.40 -21.95 54801.18 88888.00 2012-07-22 11:48:05.500 204 12640.35 -21.95 54801.18 88888.00 2012-07-22 11:48:05.625 204 12640.33 -21.93 54801.15 88888.00 2012-07-22 11:48:05.750 204 12640.30 -21.95 54801.18 88888.00 2012-07-22 11:48:05.875 204 12640.38 -21.95 54801.18 88888.00 2012-07-22 11:48:06.000 204 12640.33 -22.02 54801.12 88888.00 2012-07-22 11:48:06.125 204 12640.20 -22.02 54801.12 88888.00 2012-07-22 11:48:06.250 204 12640.17 -22.00 54801.12 88888.00 2012-07-22 11:48:06.375 204 12640.20 -22.00 54801.12 88888.00 2012-07-22 11:48:06.500 204 12640.17 -22.02 54801.10 88888.00 2012-07-22 11:48:06.625 204 12640.20 -22.05 54801.10 88888.00 2012-07-22 11:48:06.750 204 12640.20 -22.05 54801.10 88888.00 2012-07-22 11:48:06.875 204 12640.25 -22.02 54801.10 88888.00 2012-07-22 11:48:07.000 204 12640.25 -22.05 54801.07 88888.00 2012-07-22 11:48:07.125 204 12640.20 -22.05 54801.07 88888.00 2012-07-22 11:48:07.250 204 12640.17 -22.02 54801.07 88888.00 2012-07-22 11:48:07.375 204 12640.17 -22.00 54801.07 88888.00 2012-07-22 11:48:07.500 204 12640.20 -22.02 54801.07 88888.00 2012-07-22 11:48:07.625 204 12640.23 -22.07 54801.03 88888.00 2012-07-22 11:48:07.750 204 12640.27 -22.00 54801.03 88888.00 2012-07-22 11:48:07.875 204 12640.27 -22.00 54801.03 88888.00 2012-07-22 11:48:08.000 204 12640.23 -22.00 54801.00 88888.00 2012-07-22 11:48:08.125 204 12640.17 -22.00 54800.97 88888.00 2012-07-22 11:48:08.250 204 12640.12 -22.05 54800.95 88888.00 2012-07-22 11:48:08.375 204 12640.12 -22.02 54800.95 88888.00 2012-07-22 11:48:08.500 204 12640.05 -22.02 54800.95 88888.00 2012-07-22 11:48:08.625 204 12640.00 -22.00 54800.95 88888.00 2012-07-22 11:48:08.750 204 12640.02 -22.02 54800.95 88888.00 2012-07-22 11:48:08.875 204 12640.02 -22.02 54800.95 88888.00 2012-07-22 11:48:09.000 204 12640.02 -21.98 54800.93 88888.00 2012-07-22 11:48:09.125 204 12640.02 -21.98 54800.90 88888.00 2012-07-22 11:48:09.250 204 12639.98 -22.00 54800.90 88888.00 2012-07-22 11:48:09.375 204 12639.98 -21.98 54800.88 88888.00 2012-07-22 11:48:09.500 204 12639.92 -22.00 54800.88 88888.00 2012-07-22 11:48:09.625 204 12639.88 -22.02 54800.85 88888.00 2012-07-22 11:48:09.750 204 12639.85 -22.00 54800.88 88888.00 2012-07-22 11:48:09.875 204 12639.80 -22.02 54800.88 88888.00 2012-07-22 11:48:10.000 204 12639.85 -22.02 54800.85 88888.00 2012-07-22 11:48:10.125 204 12639.85 -22.07 54800.88 88888.00 2012-07-22 11:48:10.250 204 12639.73 -22.12 54800.85 88888.00 2012-07-22 11:48:10.375 204 12639.73 -22.20 54800.80 88888.00 2012-07-22 11:48:10.500 204 12639.70 -22.20 54800.82 88888.00 2012-07-22 11:48:10.625 204 12639.67 -22.23 54800.80 88888.00 2012-07-22 11:48:10.750 204 12639.67 -22.23 54800.80 88888.00 2012-07-22 11:48:10.875 204 12639.75 -22.30 54800.82 88888.00 2012-07-22 11:48:11.000 204 12639.85 -22.32 54800.80 88888.00 2012-07-22 11:48:11.125 204 12639.80 -22.38 54800.80 88888.00 2012-07-22 11:48:11.250 204 12639.73 -22.43 54800.78 88888.00 2012-07-22 11:48:11.375 204 12639.77 -22.43 54800.75 88888.00 2012-07-22 11:48:11.500 204 12639.77 -22.45 54800.72 88888.00 2012-07-22 11:48:11.625 204 12639.83 -22.48 54800.72 88888.00 2012-07-22 11:48:11.750 204 12639.80 -22.48 54800.75 88888.00 2012-07-22 11:48:11.875 204 12639.80 -22.52 54800.75 88888.00 2012-07-22 11:48:12.000 204 12639.85 -22.55 54800.70 88888.00 2012-07-22 11:48:12.125 204 12639.83 -22.52 54800.72 88888.00 2012-07-22 11:48:12.250 204 12639.73 -22.57 54800.70 88888.00 2012-07-22 11:48:12.375 204 12639.80 -22.52 54800.75 88888.00 2012-07-22 11:48:12.500 204 12639.88 -22.52 54800.72 88888.00 2012-07-22 11:48:12.625 204 12639.88 -22.55 54800.68 88888.00 2012-07-22 11:48:12.750 204 12639.83 -22.57 54800.68 88888.00 2012-07-22 11:48:12.875 204 12639.83 -22.55 54800.65 88888.00 2012-07-22 11:48:13.000 204 12639.85 -22.55 54800.62 88888.00 2012-07-22 11:48:13.125 204 12639.80 -22.52 54800.62 88888.00 2012-07-22 11:48:13.250 204 12639.80 -22.55 54800.65 88888.00 2012-07-22 11:48:13.375 204 12639.83 -22.52 54800.60 88888.00 2012-07-22 11:48:13.500 204 12639.88 -22.55 54800.57 88888.00 2012-07-22 11:48:13.625 204 12639.92 -22.52 54800.55 88888.00 2012-07-22 11:48:13.750 204 12639.98 -22.48 54800.57 88888.00 2012-07-22 11:48:13.875 204 12639.98 -22.45 54800.57 88888.00 2012-07-22 11:48:14.000 204 12639.92 -22.43 54800.53 88888.00 2012-07-22 11:48:14.125 204 12639.88 -22.43 54800.50 88888.00 2012-07-22 11:48:14.250 204 12639.83 -22.45 54800.43 88888.00 2012-07-22 11:48:14.375 204 12639.90 -22.38 54800.47 88888.00 2012-07-22 11:48:14.500 204 12639.95 -22.32 54800.45 88888.00 2012-07-22 11:48:14.625 204 12640.00 -22.25 54800.47 88888.00 2012-07-22 11:48:14.750 204 12640.00 -22.25 54800.45 88888.00 2012-07-22 11:48:14.875 204 12639.92 -22.18 54800.45 88888.00 2012-07-22 11:48:15.000 204 12639.88 -22.18 54800.43 88888.00 2012-07-22 11:48:15.125 204 12639.77 -22.15 54800.43 88888.00 2012-07-22 11:48:15.250 204 12639.65 -22.18 54800.40 88888.00 2012-07-22 11:48:15.375 204 12639.62 -22.12 54800.43 88888.00 2012-07-22 11:48:15.500 204 12639.62 -22.05 54800.40 88888.00 2012-07-22 11:48:15.625 204 12639.58 -22.02 54800.40 88888.00 2012-07-22 11:48:15.750 204 12639.55 -21.98 54800.40 88888.00 2012-07-22 11:48:15.875 204 12639.45 -22.00 54800.38 88888.00 2012-07-22 11:48:16.000 204 12639.40 -22.02 54800.32 88888.00 2012-07-22 11:48:16.125 204 12639.33 -22.02 54800.35 88888.00 2012-07-22 11:48:16.250 204 12639.27 -22.07 54800.32 88888.00 2012-07-22 11:48:16.375 204 12639.25 -22.05 54800.32 88888.00 2012-07-22 11:48:16.500 204 12639.25 -22.07 54800.35 88888.00 2012-07-22 11:48:16.625 204 12639.25 -22.10 54800.35 88888.00 2012-07-22 11:48:16.750 204 12639.20 -22.12 54800.32 88888.00 2012-07-22 11:48:16.875 204 12639.20 -22.18 54800.30 88888.00 2012-07-22 11:48:17.000 204 12639.15 -22.23 54800.30 88888.00 2012-07-22 11:48:17.125 204 12639.15 -22.25 54800.32 88888.00 2012-07-22 11:48:17.250 204 12639.15 -22.32 54800.30 88888.00 2012-07-22 11:48:17.375 204 12639.15 -22.35 54800.25 88888.00 2012-07-22 11:48:17.500 204 12639.17 -22.35 54800.25 88888.00 2012-07-22 11:48:17.625 204 12639.15 -22.35 54800.28 88888.00 2012-07-22 11:48:17.750 204 12639.10 -22.38 54800.28 88888.00 2012-07-22 11:48:17.875 204 12639.05 -22.43 54800.28 88888.00 2012-07-22 11:48:18.000 204 12639.05 -22.45 54800.25 88888.00 2012-07-22 11:48:18.125 204 12639.05 -22.45 54800.25 88888.00 2012-07-22 11:48:18.250 204 12638.95 -22.50 54800.22 88888.00 2012-07-22 11:48:18.375 204 12638.90 -22.50 54800.22 88888.00 2012-07-22 11:48:18.500 204 12638.85 -22.52 54800.20 88888.00 2012-07-22 11:48:18.625 204 12638.83 -22.55 54800.20 88888.00 2012-07-22 11:48:18.750 204 12638.85 -22.52 54800.20 88888.00 2012-07-22 11:48:18.875 204 12638.85 -22.48 54800.18 88888.00 2012-07-22 11:48:19.000 204 12638.80 -22.52 54800.18 88888.00 2012-07-22 11:48:19.125 204 12638.75 -22.55 54800.15 88888.00 2012-07-22 11:48:19.250 204 12638.67 -22.62 54800.15 88888.00 2012-07-22 11:48:19.375 204 12638.65 -22.62 54800.18 88888.00 2012-07-22 11:48:19.500 204 12638.67 -22.62 54800.12 88888.00 2012-07-22 11:48:19.625 204 12638.73 -22.62 54800.10 88888.00 2012-07-22 11:48:19.750 204 12638.75 -22.62 54800.15 88888.00 2012-07-22 11:48:19.875 204 12638.67 -22.65 54800.15 88888.00 2012-07-22 11:48:20.000 204 12638.65 -22.68 54800.15 88888.00 2012-07-22 11:48:20.125 204 12638.62 -22.65 54800.15 88888.00 2012-07-22 11:48:20.250 204 12638.58 -22.75 54800.12 88888.00 2012-07-22 11:48:20.375 204 12638.58 -22.77 54800.12 88888.00 2012-07-22 11:48:20.500 204 12638.48 -22.82 54800.12 88888.00 2012-07-22 11:48:20.625 204 12638.50 -22.82 54800.15 88888.00 2012-07-22 11:48:20.750 204 12638.58 -22.82 54800.10 88888.00 2012-07-22 11:48:20.875 204 12638.60 -22.90 54800.05 88888.00 2012-07-22 11:48:21.000 204 12638.65 -22.90 54800.03 88888.00 2012-07-22 11:48:21.125 204 12638.65 -22.93 54800.05 88888.00 2012-07-22 11:48:21.250 204 12638.60 -22.98 54800.03 88888.00 2012-07-22 11:48:21.375 204 12638.58 -22.98 54800.00 88888.00 2012-07-22 11:48:21.500 204 12638.55 -22.98 54799.97 88888.00 2012-07-22 11:48:21.625 204 12638.60 -22.98 54799.97 88888.00 2012-07-22 11:48:21.750 204 12638.65 -22.95 54799.95 88888.00 2012-07-22 11:48:21.875 204 12638.67 -22.90 54799.97 88888.00 2012-07-22 11:48:22.000 204 12638.70 -22.93 54799.97 88888.00 2012-07-22 11:48:22.125 204 12638.75 -22.93 54799.97 88888.00 2012-07-22 11:48:22.250 204 12638.67 -22.90 54799.97 88888.00 2012-07-22 11:48:22.375 204 12638.67 -22.82 54799.95 88888.00 2012-07-22 11:48:22.500 204 12638.65 -22.80 54799.93 88888.00 2012-07-22 11:48:22.625 204 12638.65 -22.82 54799.90 88888.00 2012-07-22 11:48:22.750 204 12638.62 -22.88 54799.85 88888.00 2012-07-22 11:48:22.875 204 12638.60 -22.82 54799.85 88888.00 2012-07-22 11:48:23.000 204 12638.62 -22.77 54799.80 88888.00 2012-07-22 11:48:23.125 204 12638.67 -22.75 54799.78 88888.00 2012-07-22 11:48:23.250 204 12638.65 -22.73 54799.78 88888.00 2012-07-22 11:48:23.375 204 12638.62 -22.68 54799.80 88888.00 2012-07-22 11:48:23.500 204 12638.60 -22.65 54799.80 88888.00 2012-07-22 11:48:23.625 204 12638.62 -22.62 54799.80 88888.00 2012-07-22 11:48:23.750 204 12638.65 -22.57 54799.78 88888.00 2012-07-22 11:48:23.875 204 12638.67 -22.48 54799.78 88888.00 2012-07-22 11:48:24.000 204 12638.65 -22.45 54799.75 88888.00 2012-07-22 11:48:24.125 204 12638.65 -22.43 54799.75 88888.00 2012-07-22 11:48:24.250 204 12638.62 -22.45 54799.72 88888.00 2012-07-22 11:48:24.375 204 12638.67 -22.38 54799.70 88888.00 2012-07-22 11:48:24.500 204 12638.73 -22.35 54799.68 88888.00 2012-07-22 11:48:24.625 204 12638.85 -22.32 54799.70 88888.00 2012-07-22 11:48:24.750 204 12638.88 -22.27 54799.68 88888.00 2012-07-22 11:48:24.875 204 12638.83 -22.25 54799.65 88888.00 2012-07-22 11:48:25.000 204 12638.80 -22.25 54799.65 88888.00 2012-07-22 11:48:25.125 204 12638.85 -22.23 54799.65 88888.00 2012-07-22 11:48:25.250 204 12638.88 -22.23 54799.62 88888.00 2012-07-22 11:48:25.375 204 12638.90 -22.20 54799.65 88888.00 2012-07-22 11:48:25.500 204 12638.88 -22.25 54799.60 88888.00 2012-07-22 11:48:25.625 204 12638.90 -22.27 54799.60 88888.00 2012-07-22 11:48:25.750 204 12638.95 -22.25 54799.60 88888.00 2012-07-22 11:48:25.875 204 12638.98 -22.23 54799.62 88888.00 2012-07-22 11:48:26.000 204 12638.90 -22.25 54799.55 88888.00 2012-07-22 11:48:26.125 204 12638.83 -22.30 54799.53 88888.00 2012-07-22 11:48:26.250 204 12638.85 -22.30 54799.53 88888.00 2012-07-22 11:48:26.375 204 12638.92 -22.32 54799.55 88888.00 2012-07-22 11:48:26.500 204 12638.88 -22.35 54799.53 88888.00 2012-07-22 11:48:26.625 204 12638.85 -22.43 54799.47 88888.00 2012-07-22 11:48:26.750 204 12638.83 -22.40 54799.47 88888.00 2012-07-22 11:48:26.875 204 12638.77 -22.40 54799.47 88888.00 2012-07-22 11:48:27.000 204 12638.83 -22.38 54799.47 88888.00 2012-07-22 11:48:27.125 204 12638.90 -22.40 54799.50 88888.00 2012-07-22 11:48:27.250 204 12638.90 -22.40 54799.50 88888.00 2012-07-22 11:48:27.375 204 12638.88 -22.43 54799.47 88888.00 2012-07-22 11:48:27.500 204 12638.90 -22.45 54799.47 88888.00 2012-07-22 11:48:27.625 204 12638.92 -22.45 54799.43 88888.00 2012-07-22 11:48:27.750 204 12638.98 -22.45 54799.45 88888.00 2012-07-22 11:48:27.875 204 12639.02 -22.50 54799.45 88888.00 2012-07-22 11:48:28.000 204 12639.08 -22.55 54799.43 88888.00 2012-07-22 11:48:28.125 204 12639.05 -22.57 54799.45 88888.00 2012-07-22 11:48:28.250 204 12638.92 -22.68 54799.43 88888.00 2012-07-22 11:48:28.375 204 12638.88 -22.62 54799.38 88888.00 2012-07-22 11:48:28.500 204 12638.88 -22.65 54799.40 88888.00 2012-07-22 11:48:28.625 204 12638.98 -22.73 54799.38 88888.00 2012-07-22 11:48:28.750 204 12639.02 -22.80 54799.38 88888.00 2012-07-22 11:48:28.875 204 12639.05 -22.82 54799.32 88888.00 2012-07-22 11:48:29.000 204 12639.08 -22.85 54799.35 88888.00 2012-07-22 11:48:29.125 204 12639.00 -22.82 54799.38 88888.00 2012-07-22 11:48:29.250 204 12638.95 -22.88 54799.35 88888.00 2012-07-22 11:48:29.375 204 12639.02 -22.93 54799.35 88888.00 2012-07-22 11:48:29.500 204 12639.08 -22.93 54799.35 88888.00 2012-07-22 11:48:29.625 204 12639.02 -22.98 54799.35 88888.00 2012-07-22 11:48:29.750 204 12638.98 -23.02 54799.35 88888.00 2012-07-22 11:48:29.875 204 12638.95 -23.00 54799.38 88888.00 2012-07-22 11:48:30.000 204 12638.90 -23.10 54799.35 88888.00 2012-07-22 11:48:30.125 204 12638.88 -23.12 54799.38 88888.00 2012-07-22 11:48:30.250 204 12638.83 -23.12 54799.40 88888.00 2012-07-22 11:48:30.375 204 12638.85 -23.15 54799.38 88888.00 2012-07-22 11:48:30.500 204 12638.88 -23.23 54799.35 88888.00 2012-07-22 11:48:30.625 204 12638.88 -23.23 54799.38 88888.00 2012-07-22 11:48:30.750 204 12638.92 -23.25 54799.38 88888.00 2012-07-22 11:48:30.875 204 12638.92 -23.30 54799.38 88888.00 2012-07-22 11:48:31.000 204 12638.90 -23.32 54799.32 88888.00 2012-07-22 11:48:31.125 204 12638.92 -23.40 54799.35 88888.00 2012-07-22 11:48:31.250 204 12638.85 -23.43 54799.32 88888.00 2012-07-22 11:48:31.375 204 12638.88 -23.45 54799.30 88888.00 2012-07-22 11:48:31.500 204 12638.83 -23.50 54799.30 88888.00 2012-07-22 11:48:31.625 204 12638.85 -23.52 54799.30 88888.00 2012-07-22 11:48:31.750 204 12638.90 -23.52 54799.30 88888.00 2012-07-22 11:48:31.875 204 12638.88 -23.55 54799.30 88888.00 2012-07-22 11:48:32.000 204 12638.85 -23.57 54799.30 88888.00 2012-07-22 11:48:32.125 204 12638.88 -23.65 54799.30 88888.00 2012-07-22 11:48:32.250 204 12638.83 -23.68 54799.32 88888.00 2012-07-22 11:48:32.375 204 12638.88 -23.65 54799.35 88888.00 2012-07-22 11:48:32.500 204 12638.85 -23.70 54799.32 88888.00 2012-07-22 11:48:32.625 204 12638.77 -23.73 54799.28 88888.00 2012-07-22 11:48:32.750 204 12638.73 -23.77 54799.25 88888.00 2012-07-22 11:48:32.875 204 12638.80 -23.82 54799.25 88888.00 2012-07-22 11:48:33.000 204 12638.85 -23.85 54799.22 88888.00 2012-07-22 11:48:33.125 204 12638.75 -23.90 54799.25 88888.00 2012-07-22 11:48:33.250 204 12638.60 -23.93 54799.20 88888.00 2012-07-22 11:48:33.375 204 12638.70 -23.90 54799.20 88888.00 2012-07-22 11:48:33.500 204 12638.80 -23.90 54799.20 88888.00 2012-07-22 11:48:33.625 204 12638.80 -23.93 54799.20 88888.00 2012-07-22 11:48:33.750 204 12638.77 -23.95 54799.18 88888.00 2012-07-22 11:48:33.875 204 12638.80 -23.95 54799.15 88888.00 2012-07-22 11:48:34.000 204 12638.75 -23.95 54799.12 88888.00 2012-07-22 11:48:34.125 204 12638.75 -23.95 54799.15 88888.00 2012-07-22 11:48:34.250 204 12638.77 -23.93 54799.12 88888.00 2012-07-22 11:48:34.375 204 12638.88 -23.90 54799.15 88888.00 2012-07-22 11:48:34.500 204 12638.88 -23.95 54799.12 88888.00 2012-07-22 11:48:34.625 204 12638.88 -23.98 54799.12 88888.00 2012-07-22 11:48:34.750 204 12638.92 -23.95 54799.12 88888.00 2012-07-22 11:48:34.875 204 12638.95 -23.88 54799.12 88888.00 2012-07-22 11:48:35.000 204 12638.88 -23.90 54799.10 88888.00 2012-07-22 11:48:35.125 204 12638.83 -23.90 54799.07 88888.00 2012-07-22 11:48:35.250 204 12638.80 -23.88 54799.10 88888.00 2012-07-22 11:48:35.375 204 12638.85 -23.85 54799.10 88888.00 2012-07-22 11:48:35.500 204 12638.85 -23.80 54799.10 88888.00 2012-07-22 11:48:35.625 204 12638.83 -23.82 54799.07 88888.00 2012-07-22 11:48:35.750 204 12638.83 -23.82 54799.03 88888.00 2012-07-22 11:48:35.875 204 12638.83 -23.85 54799.00 88888.00 2012-07-22 11:48:36.000 204 12638.83 -23.80 54798.97 88888.00 2012-07-22 11:48:36.125 204 12638.83 -23.75 54799.00 88888.00 2012-07-22 11:48:36.250 204 12638.77 -23.73 54799.00 88888.00 2012-07-22 11:48:36.375 204 12638.77 -23.68 54798.97 88888.00 2012-07-22 11:48:36.500 204 12638.75 -23.70 54798.93 88888.00 2012-07-22 11:48:36.625 204 12638.77 -23.70 54798.93 88888.00 2012-07-22 11:48:36.750 204 12638.77 -23.70 54798.93 88888.00 2012-07-22 11:48:36.875 204 12638.75 -23.65 54798.95 88888.00 2012-07-22 11:48:37.000 204 12638.73 -23.65 54798.93 88888.00 2012-07-22 11:48:37.125 204 12638.62 -23.68 54798.90 88888.00 2012-07-22 11:48:37.250 204 12638.52 -23.68 54798.88 88888.00 2012-07-22 11:48:37.375 204 12638.52 -23.65 54798.88 88888.00 2012-07-22 11:48:37.500 204 12638.55 -23.62 54798.90 88888.00 2012-07-22 11:48:37.625 204 12638.55 -23.57 54798.90 88888.00 2012-07-22 11:48:37.750 204 12638.50 -23.60 54798.85 88888.00 2012-07-22 11:48:37.875 204 12638.48 -23.62 54798.88 88888.00 2012-07-22 11:48:38.000 204 12638.45 -23.62 54798.85 88888.00 2012-07-22 11:48:38.125 204 12638.42 -23.57 54798.85 88888.00 2012-07-22 11:48:38.250 204 12638.33 -23.60 54798.88 88888.00 2012-07-22 11:48:38.375 204 12638.20 -23.62 54798.85 88888.00 2012-07-22 11:48:38.500 204 12638.12 -23.60 54798.85 88888.00 2012-07-22 11:48:38.625 204 12638.08 -23.57 54798.85 88888.00 2012-07-22 11:48:38.750 204 12638.05 -23.62 54798.80 88888.00 2012-07-22 11:48:38.875 204 12638.02 -23.62 54798.80 88888.00 2012-07-22 11:48:39.000 204 12637.98 -23.60 54798.82 88888.00 2012-07-22 11:48:39.125 204 12637.88 -23.62 54798.82 88888.00 2012-07-22 11:48:39.250 204 12637.80 -23.65 54798.82 88888.00 2012-07-22 11:48:39.375 204 12637.73 -23.65 54798.82 88888.00 2012-07-22 11:48:39.500 204 12637.67 -23.68 54798.82 88888.00 2012-07-22 11:48:39.625 204 12637.73 -23.70 54798.82 88888.00 2012-07-22 11:48:39.750 204 12637.73 -23.70 54798.85 88888.00 2012-07-22 11:48:39.875 204 12637.70 -23.73 54798.85 88888.00 2012-07-22 11:48:40.000 204 12637.62 -23.80 54798.80 88888.00 2012-07-22 11:48:40.125 204 12637.58 -23.80 54798.82 88888.00 2012-07-22 11:48:40.250 204 12637.58 -23.85 54798.82 88888.00 2012-07-22 11:48:40.375 204 12637.60 -23.82 54798.80 88888.00 2012-07-22 11:48:40.500 204 12637.58 -23.85 54798.80 88888.00 2012-07-22 11:48:40.625 204 12637.50 -23.88 54798.80 88888.00 2012-07-22 11:48:40.750 204 12637.45 -23.90 54798.78 88888.00 2012-07-22 11:48:40.875 204 12637.40 -23.90 54798.78 88888.00 2012-07-22 11:48:41.000 204 12637.40 -23.90 54798.80 88888.00 2012-07-22 11:48:41.125 204 12637.33 -23.95 54798.78 88888.00 2012-07-22 11:48:41.250 204 12637.30 -24.05 54798.80 88888.00 2012-07-22 11:48:41.375 204 12637.33 -24.02 54798.78 88888.00 2012-07-22 11:48:41.500 204 12637.33 -24.07 54798.75 88888.00 2012-07-22 11:48:41.625 204 12637.35 -24.12 54798.72 88888.00 2012-07-22 11:48:41.750 204 12637.33 -24.10 54798.78 88888.00 2012-07-22 11:48:41.875 204 12637.33 -24.12 54798.78 88888.00 2012-07-22 11:48:42.000 204 12637.30 -24.15 54798.78 88888.00 2012-07-22 11:48:42.125 204 12637.25 -24.18 54798.78 88888.00 2012-07-22 11:48:42.250 204 12637.25 -24.23 54798.72 88888.00 2012-07-22 11:48:42.375 204 12637.35 -24.20 54798.72 88888.00 2012-07-22 11:48:42.500 204 12637.30 -24.25 54798.72 88888.00 2012-07-22 11:48:42.625 204 12637.27 -24.27 54798.75 88888.00 2012-07-22 11:48:42.750 204 12637.35 -24.27 54798.78 88888.00 2012-07-22 11:48:42.875 204 12637.38 -24.30 54798.78 88888.00 2012-07-22 11:48:43.000 204 12637.33 -24.32 54798.75 88888.00 2012-07-22 11:48:43.125 204 12637.35 -24.32 54798.78 88888.00 2012-07-22 11:48:43.250 204 12637.38 -24.40 54798.72 88888.00 2012-07-22 11:48:43.375 204 12637.38 -24.43 54798.72 88888.00 2012-07-22 11:48:43.500 204 12637.45 -24.40 54798.72 88888.00 2012-07-22 11:48:43.625 204 12637.50 -24.48 54798.70 88888.00 2012-07-22 11:48:43.750 204 12637.45 -24.55 54798.72 88888.00 2012-07-22 11:48:43.875 204 12637.40 -24.55 54798.70 88888.00 2012-07-22 11:48:44.000 204 12637.45 -24.55 54798.70 88888.00 2012-07-22 11:48:44.125 204 12637.52 -24.52 54798.70 88888.00 2012-07-22 11:48:44.250 204 12637.50 -24.55 54798.68 88888.00 2012-07-22 11:48:44.375 204 12637.45 -24.55 54798.65 88888.00 2012-07-22 11:48:44.500 204 12637.42 -24.55 54798.70 88888.00 2012-07-22 11:48:44.625 204 12637.50 -24.57 54798.70 88888.00 2012-07-22 11:48:44.750 204 12637.48 -24.62 54798.65 88888.00 2012-07-22 11:48:44.875 204 12637.45 -24.68 54798.65 88888.00 2012-07-22 11:48:45.000 204 12637.38 -24.70 54798.68 88888.00 2012-07-22 11:48:45.125 204 12637.35 -24.70 54798.70 88888.00 2012-07-22 11:48:45.250 204 12637.42 -24.73 54798.68 88888.00 2012-07-22 11:48:45.375 204 12637.52 -24.70 54798.65 88888.00 2012-07-22 11:48:45.500 204 12637.50 -24.70 54798.62 88888.00 2012-07-22 11:48:45.625 204 12637.48 -24.73 54798.65 88888.00 2012-07-22 11:48:45.750 204 12637.48 -24.75 54798.65 88888.00 2012-07-22 11:48:45.875 204 12637.48 -24.80 54798.65 88888.00 2012-07-22 11:48:46.000 204 12637.48 -24.80 54798.65 88888.00 2012-07-22 11:48:46.125 204 12637.45 -24.82 54798.65 88888.00 2012-07-22 11:48:46.250 204 12637.52 -24.80 54798.70 88888.00 2012-07-22 11:48:46.375 204 12637.60 -24.80 54798.68 88888.00 2012-07-22 11:48:46.500 204 12637.55 -24.85 54798.65 88888.00 2012-07-22 11:48:46.625 204 12637.52 -24.88 54798.65 88888.00 2012-07-22 11:48:46.750 204 12637.55 -24.90 54798.65 88888.00 2012-07-22 11:48:46.875 204 12637.60 -24.90 54798.65 88888.00 2012-07-22 11:48:47.000 204 12637.62 -24.90 54798.62 88888.00 2012-07-22 11:48:47.125 204 12637.65 -24.95 54798.57 88888.00 2012-07-22 11:48:47.250 204 12637.70 -24.98 54798.62 88888.00 2012-07-22 11:48:47.375 204 12637.88 -24.95 54798.62 88888.00 2012-07-22 11:48:47.500 204 12637.88 -24.98 54798.60 88888.00 2012-07-22 11:48:47.625 204 12637.85 -25.00 54798.55 88888.00 2012-07-22 11:48:47.750 204 12637.90 -24.98 54798.55 88888.00 2012-07-22 11:48:47.875 204 12637.98 -25.00 54798.57 88888.00 2012-07-22 11:48:48.000 204 12638.02 -25.00 54798.55 88888.00 2012-07-22 11:48:48.125 204 12638.05 -25.02 54798.53 88888.00 2012-07-22 11:48:48.250 204 12638.08 -24.98 54798.53 88888.00 2012-07-22 11:48:48.375 204 12638.12 -24.95 54798.50 88888.00 2012-07-22 11:48:48.500 204 12638.17 -24.90 54798.47 88888.00 2012-07-22 11:48:48.625 204 12638.23 -24.85 54798.50 88888.00 2012-07-22 11:48:48.750 204 12638.17 -24.88 54798.45 88888.00 2012-07-22 11:48:48.875 204 12638.20 -24.88 54798.45 88888.00 2012-07-22 11:48:49.000 204 12638.27 -24.82 54798.47 88888.00 2012-07-22 11:48:49.125 204 12638.40 -24.77 54798.47 88888.00 2012-07-22 11:48:49.250 204 12638.42 -24.75 54798.50 88888.00 2012-07-22 11:48:49.375 204 12638.42 -24.73 54798.45 88888.00 2012-07-22 11:48:49.500 204 12638.40 -24.70 54798.43 88888.00 2012-07-22 11:48:49.625 204 12638.38 -24.65 54798.40 88888.00 2012-07-22 11:48:49.750 204 12638.38 -24.57 54798.40 88888.00 2012-07-22 11:48:49.875 204 12638.38 -24.52 54798.40 88888.00 2012-07-22 11:48:50.000 204 12638.42 -24.52 54798.40 88888.00 2012-07-22 11:48:50.125 204 12638.42 -24.48 54798.40 88888.00 2012-07-22 11:48:50.250 204 12638.42 -24.48 54798.35 88888.00 2012-07-22 11:48:50.375 204 12638.48 -24.43 54798.35 88888.00 2012-07-22 11:48:50.500 204 12638.48 -24.38 54798.35 88888.00 2012-07-22 11:48:50.625 204 12638.40 -24.32 54798.32 88888.00 2012-07-22 11:48:50.750 204 12638.33 -24.30 54798.32 88888.00 2012-07-22 11:48:50.875 204 12638.27 -24.27 54798.32 88888.00 2012-07-22 11:48:51.000 204 12638.30 -24.18 54798.30 88888.00 2012-07-22 11:48:51.125 204 12638.35 -24.15 54798.32 88888.00 2012-07-22 11:48:51.250 204 12638.38 -24.12 54798.30 88888.00 2012-07-22 11:48:51.375 204 12638.40 -24.10 54798.30 88888.00 2012-07-22 11:48:51.500 204 12638.42 -24.05 54798.30 88888.00 2012-07-22 11:48:51.625 204 12638.48 -24.00 54798.32 88888.00 2012-07-22 11:48:51.750 204 12638.48 -23.90 54798.30 88888.00 2012-07-22 11:48:51.875 204 12638.42 -23.90 54798.28 88888.00 2012-07-22 11:48:52.000 204 12638.45 -23.88 54798.25 88888.00 2012-07-22 11:48:52.125 204 12638.48 -23.85 54798.22 88888.00 2012-07-22 11:48:52.250 204 12638.50 -23.85 54798.22 88888.00 2012-07-22 11:48:52.375 204 12638.60 -23.80 54798.22 88888.00 2012-07-22 11:48:52.500 204 12638.67 -23.77 54798.22 88888.00 2012-07-22 11:48:52.625 204 12638.70 -23.75 54798.20 88888.00 2012-07-22 11:48:52.750 204 12638.73 -23.75 54798.18 88888.00 2012-07-22 11:48:52.875 204 12638.83 -23.75 54798.12 88888.00 2012-07-22 11:48:53.000 204 12638.95 -23.73 54798.10 88888.00 2012-07-22 11:48:53.125 204 12639.00 -23.65 54798.07 88888.00 2012-07-22 11:48:53.250 204 12639.02 -23.60 54798.07 88888.00 2012-07-22 11:48:53.375 204 12639.02 -23.57 54798.03 88888.00 2012-07-22 11:48:53.500 204 12639.08 -23.52 54798.03 88888.00 2012-07-22 11:48:53.625 204 12639.17 -23.45 54798.03 88888.00 2012-07-22 11:48:53.750 204 12639.27 -23.43 54798.05 88888.00 2012-07-22 11:48:53.875 204 12639.27 -23.43 54798.00 88888.00 2012-07-22 11:48:54.000 204 12639.23 -23.40 54797.95 88888.00 2012-07-22 11:48:54.125 204 12639.20 -23.35 54797.95 88888.00 2012-07-22 11:48:54.250 204 12639.20 -23.32 54797.97 88888.00 2012-07-22 11:48:54.375 204 12639.30 -23.32 54797.97 88888.00 2012-07-22 11:48:54.500 204 12639.27 -23.27 54797.97 88888.00 2012-07-22 11:48:54.625 204 12639.23 -23.25 54797.95 88888.00 2012-07-22 11:48:54.750 204 12639.15 -23.30 54797.93 88888.00 2012-07-22 11:48:54.875 204 12639.17 -23.27 54797.93 88888.00 2012-07-22 11:48:55.000 204 12639.20 -23.25 54797.93 88888.00 2012-07-22 11:48:55.125 204 12639.23 -23.23 54797.93 88888.00 2012-07-22 11:48:55.250 204 12639.23 -23.25 54797.90 88888.00 2012-07-22 11:48:55.375 204 12639.30 -23.23 54797.90 88888.00 2012-07-22 11:48:55.500 204 12639.35 -23.23 54797.93 88888.00 2012-07-22 11:48:55.625 204 12639.33 -23.23 54797.90 88888.00 2012-07-22 11:48:55.750 204 12639.23 -23.23 54797.90 88888.00 2012-07-22 11:48:55.875 204 12639.12 -23.27 54797.93 88888.00 2012-07-22 11:48:56.000 204 12639.12 -23.27 54797.90 88888.00 2012-07-22 11:48:56.125 204 12639.15 -23.27 54797.93 88888.00 2012-07-22 11:48:56.250 204 12639.10 -23.30 54797.90 88888.00 2012-07-22 11:48:56.375 204 12639.10 -23.27 54797.90 88888.00 2012-07-22 11:48:56.500 204 12639.08 -23.30 54797.93 88888.00 2012-07-22 11:48:56.625 204 12639.05 -23.35 54797.95 88888.00 2012-07-22 11:48:56.750 204 12639.02 -23.40 54797.93 88888.00 2012-07-22 11:48:56.875 204 12639.00 -23.45 54797.93 88888.00 2012-07-22 11:48:57.000 204 12638.95 -23.48 54797.95 88888.00 2012-07-22 11:48:57.125 204 12638.95 -23.48 54797.95 88888.00 2012-07-22 11:48:57.250 204 12638.98 -23.48 54797.97 88888.00 2012-07-22 11:48:57.375 204 12639.00 -23.50 54797.97 88888.00 2012-07-22 11:48:57.500 204 12638.95 -23.50 54797.95 88888.00 2012-07-22 11:48:57.625 204 12638.92 -23.50 54797.95 88888.00 2012-07-22 11:48:57.750 204 12638.92 -23.55 54797.97 88888.00 2012-07-22 11:48:57.875 204 12638.98 -23.55 54798.00 88888.00 2012-07-22 11:48:58.000 204 12639.08 -23.57 54798.03 88888.00 2012-07-22 11:48:58.125 204 12639.08 -23.57 54798.03 88888.00 2012-07-22 11:48:58.250 204 12638.98 -23.70 54797.97 88888.00 2012-07-22 11:48:58.375 204 12639.00 -23.70 54797.97 88888.00 2012-07-22 11:48:58.500 204 12639.05 -23.68 54798.00 88888.00 2012-07-22 11:48:58.625 204 12639.10 -23.70 54797.95 88888.00 2012-07-22 11:48:58.750 204 12639.17 -23.77 54797.95 88888.00 2012-07-22 11:48:58.875 204 12639.23 -23.77 54797.97 88888.00 2012-07-22 11:48:59.000 204 12639.17 -23.82 54797.97 88888.00 2012-07-22 11:48:59.125 204 12639.20 -23.82 54797.97 88888.00 2012-07-22 11:48:59.250 204 12639.20 -23.90 54798.00 88888.00 2012-07-22 11:48:59.375 204 12639.27 -23.90 54798.03 88888.00 2012-07-22 11:48:59.500 204 12639.33 -23.90 54798.03 88888.00 2012-07-22 11:48:59.625 204 12639.35 -23.95 54797.97 88888.00 2012-07-22 11:48:59.750 204 12639.40 -23.95 54797.95 88888.00 2012-07-22 11:48:59.875 204 12639.45 -23.95 54797.97 88888.00 2012-07-22 11:49:00.000 204 12639.45 -23.98 54797.93 88888.00 2012-07-22 11:49:00.125 204 12639.48 -24.00 54797.97 88888.00 2012-07-22 11:49:00.250 204 12639.50 -24.02 54798.03 88888.00 2012-07-22 11:49:00.375 204 12639.55 -23.98 54798.00 88888.00 2012-07-22 11:49:00.500 204 12639.58 -23.95 54797.95 88888.00 2012-07-22 11:49:00.625 204 12639.65 -23.95 54797.95 88888.00 2012-07-22 11:49:00.750 204 12639.65 -23.90 54797.95 88888.00 2012-07-22 11:49:00.875 204 12639.62 -23.88 54797.93 88888.00 2012-07-22 11:49:01.000 204 12639.65 -23.90 54797.93 88888.00 2012-07-22 11:49:01.125 204 12639.62 -23.88 54797.93 88888.00 2012-07-22 11:49:01.250 204 12639.65 -23.85 54797.93 88888.00 2012-07-22 11:49:01.375 204 12639.67 -23.85 54797.93 88888.00 2012-07-22 11:49:01.500 204 12639.67 -23.80 54797.95 88888.00 2012-07-22 11:49:01.625 204 12639.62 -23.82 54797.95 88888.00 2012-07-22 11:49:01.750 204 12639.65 -23.80 54797.95 88888.00 2012-07-22 11:49:01.875 204 12639.65 -23.75 54797.95 88888.00 2012-07-22 11:49:02.000 204 12639.65 -23.77 54797.93 88888.00 2012-07-22 11:49:02.125 204 12639.60 -23.75 54797.95 88888.00 2012-07-22 11:49:02.250 204 12639.52 -23.80 54797.95 88888.00 2012-07-22 11:49:02.375 204 12639.58 -23.77 54797.93 88888.00 2012-07-22 11:49:02.500 204 12639.58 -23.77 54797.90 88888.00 2012-07-22 11:49:02.625 204 12639.65 -23.77 54797.90 88888.00 2012-07-22 11:49:02.750 204 12639.67 -23.77 54797.90 88888.00 2012-07-22 11:49:02.875 204 12639.67 -23.80 54797.88 88888.00 2012-07-22 11:49:03.000 204 12639.70 -23.77 54797.90 88888.00 2012-07-22 11:49:03.125 204 12639.67 -23.82 54797.90 88888.00 2012-07-22 11:49:03.250 204 12639.60 -23.90 54797.88 88888.00 2012-07-22 11:49:03.375 204 12639.67 -23.85 54797.88 88888.00 2012-07-22 11:49:03.500 204 12639.70 -23.80 54797.90 88888.00 2012-07-22 11:49:03.625 204 12639.62 -23.82 54797.88 88888.00 2012-07-22 11:49:03.750 204 12639.58 -23.82 54797.88 88888.00 2012-07-22 11:49:03.875 204 12639.58 -23.82 54797.90 88888.00 2012-07-22 11:49:04.000 204 12639.62 -23.80 54797.93 88888.00 2012-07-22 11:49:04.125 204 12639.60 -23.77 54797.93 88888.00 2012-07-22 11:49:04.250 204 12639.60 -23.82 54797.90 88888.00 2012-07-22 11:49:04.375 204 12639.60 -23.77 54797.93 88888.00 2012-07-22 11:49:04.500 204 12639.60 -23.75 54797.95 88888.00 2012-07-22 11:49:04.625 204 12639.60 -23.77 54797.93 88888.00 2012-07-22 11:49:04.750 204 12639.58 -23.82 54797.90 88888.00 2012-07-22 11:49:04.875 204 12639.58 -23.82 54797.90 88888.00 2012-07-22 11:49:05.000 204 12639.55 -23.85 54797.93 88888.00 2012-07-22 11:49:05.125 204 12639.55 -23.85 54797.93 88888.00 2012-07-22 11:49:05.250 204 12639.55 -23.90 54797.90 88888.00 2012-07-22 11:49:05.375 204 12639.58 -23.93 54797.88 88888.00 2012-07-22 11:49:05.500 204 12639.58 -23.95 54797.88 88888.00 2012-07-22 11:49:05.625 204 12639.52 -23.98 54797.85 88888.00 2012-07-22 11:49:05.750 204 12639.58 -23.98 54797.85 88888.00 2012-07-22 11:49:05.875 204 12639.65 -23.98 54797.93 88888.00 2012-07-22 11:49:06.000 204 12639.62 -23.98 54797.90 88888.00 2012-07-22 11:49:06.125 204 12639.58 -24.02 54797.90 88888.00 2012-07-22 11:49:06.250 204 12639.62 -24.02 54797.93 88888.00 2012-07-22 11:49:06.375 204 12639.70 -24.00 54797.90 88888.00 2012-07-22 11:49:06.500 204 12639.77 -24.02 54797.90 88888.00 2012-07-22 11:49:06.625 204 12639.70 -24.07 54797.90 88888.00 2012-07-22 11:49:06.750 204 12639.65 -24.07 54797.90 88888.00 2012-07-22 11:49:06.875 204 12639.65 -24.07 54797.88 88888.00 2012-07-22 11:49:07.000 204 12639.62 -24.12 54797.88 88888.00 2012-07-22 11:49:07.125 204 12639.55 -24.18 54797.85 88888.00 2012-07-22 11:49:07.250 204 12639.55 -24.20 54797.85 88888.00 2012-07-22 11:49:07.375 204 12639.67 -24.18 54797.88 88888.00 2012-07-22 11:49:07.500 204 12639.67 -24.18 54797.88 88888.00 2012-07-22 11:49:07.625 204 12639.60 -24.20 54797.88 88888.00 2012-07-22 11:49:07.750 204 12639.62 -24.23 54797.88 88888.00 2012-07-22 11:49:07.875 204 12639.62 -24.25 54797.85 88888.00 2012-07-22 11:49:08.000 204 12639.62 -24.25 54797.85 88888.00 2012-07-22 11:49:08.125 204 12639.62 -24.25 54797.88 88888.00 2012-07-22 11:49:08.250 204 12639.58 -24.30 54797.88 88888.00 2012-07-22 11:49:08.375 204 12639.55 -24.32 54797.88 88888.00 2012-07-22 11:49:08.500 204 12639.55 -24.38 54797.88 88888.00 2012-07-22 11:49:08.625 204 12639.55 -24.40 54797.88 88888.00 2012-07-22 11:49:08.750 204 12639.58 -24.45 54797.88 88888.00 2012-07-22 11:49:08.875 204 12639.55 -24.50 54797.88 88888.00 2012-07-22 11:49:09.000 204 12639.58 -24.55 54797.85 88888.00 2012-07-22 11:49:09.125 204 12639.65 -24.55 54797.90 88888.00 2012-07-22 11:49:09.250 204 12639.70 -24.60 54797.90 88888.00 2012-07-22 11:49:09.375 204 12639.70 -24.68 54797.88 88888.00 2012-07-22 11:49:09.500 204 12639.67 -24.73 54797.88 88888.00 2012-07-22 11:49:09.625 204 12639.70 -24.73 54797.90 88888.00 2012-07-22 11:49:09.750 204 12639.73 -24.77 54797.88 88888.00 2012-07-22 11:49:09.875 204 12639.73 -24.80 54797.90 88888.00 2012-07-22 11:49:10.000 204 12639.77 -24.85 54797.90 88888.00 2012-07-22 11:49:10.125 204 12639.83 -24.90 54797.90 88888.00 2012-07-22 11:49:10.250 204 12639.77 -25.00 54797.90 88888.00 2012-07-22 11:49:10.375 204 12639.83 -24.98 54797.93 88888.00 2012-07-22 11:49:10.500 204 12639.83 -24.98 54797.90 88888.00 2012-07-22 11:49:10.625 204 12639.83 -25.00 54797.90 88888.00 2012-07-22 11:49:10.750 204 12639.88 -25.07 54797.90 88888.00 2012-07-22 11:49:10.875 204 12639.95 -25.10 54797.90 88888.00 2012-07-22 11:49:11.000 204 12640.02 -25.15 54797.88 88888.00 2012-07-22 11:49:11.125 204 12640.00 -25.20 54797.90 88888.00 2012-07-22 11:49:11.250 204 12640.02 -25.20 54797.93 88888.00 2012-07-22 11:49:11.375 204 12640.05 -25.25 54797.93 88888.00 2012-07-22 11:49:11.500 204 12640.12 -25.27 54797.90 88888.00 2012-07-22 11:49:11.625 204 12640.15 -25.30 54797.88 88888.00 2012-07-22 11:49:11.750 204 12640.20 -25.32 54797.90 88888.00 2012-07-22 11:49:11.875 204 12640.25 -25.38 54797.88 88888.00 2012-07-22 11:49:12.000 204 12640.30 -25.38 54797.88 88888.00 2012-07-22 11:49:12.125 204 12640.30 -25.45 54797.88 88888.00 2012-07-22 11:49:12.250 204 12640.35 -25.48 54797.88 88888.00 2012-07-22 11:49:12.375 204 12640.40 -25.52 54797.85 88888.00 2012-07-22 11:49:12.500 204 12640.42 -25.52 54797.82 88888.00 2012-07-22 11:49:12.625 204 12640.55 -25.50 54797.85 88888.00 2012-07-22 11:49:12.750 204 12640.55 -25.50 54797.85 88888.00 2012-07-22 11:49:12.875 204 12640.60 -25.48 54797.82 88888.00 2012-07-22 11:49:13.000 204 12640.73 -25.43 54797.85 88888.00 2012-07-22 11:49:13.125 204 12640.77 -25.48 54797.85 88888.00 2012-07-22 11:49:13.250 204 12640.80 -25.48 54797.80 88888.00 2012-07-22 11:49:13.375 204 12640.88 -25.45 54797.80 88888.00 2012-07-22 11:49:13.500 204 12640.92 -25.40 54797.78 88888.00 2012-07-22 11:49:13.625 204 12641.05 -25.35 54797.78 88888.00 2012-07-22 11:49:13.750 204 12641.15 -25.32 54797.78 88888.00 2012-07-22 11:49:13.875 204 12641.15 -25.27 54797.75 88888.00 2012-07-22 11:49:14.000 204 12641.20 -25.20 54797.72 88888.00 2012-07-22 11:49:14.125 204 12641.20 -25.20 54797.72 88888.00 2012-07-22 11:49:14.250 204 12641.17 -25.15 54797.70 88888.00 2012-07-22 11:49:14.375 204 12641.25 -25.07 54797.70 88888.00 2012-07-22 11:49:14.500 204 12641.33 -25.05 54797.68 88888.00 2012-07-22 11:49:14.625 204 12641.38 -25.00 54797.65 88888.00 2012-07-22 11:49:14.750 204 12641.45 -24.90 54797.68 88888.00 2012-07-22 11:49:14.875 204 12641.55 -24.85 54797.68 88888.00 2012-07-22 11:49:15.000 204 12641.60 -24.82 54797.68 88888.00 2012-07-22 11:49:15.125 204 12641.52 -24.85 54797.65 88888.00 2012-07-22 11:49:15.250 204 12641.52 -24.82 54797.68 88888.00 2012-07-22 11:49:15.375 204 12641.60 -24.77 54797.68 88888.00 2012-07-22 11:49:15.500 204 12641.62 -24.70 54797.65 88888.00 2012-07-22 11:49:15.625 204 12641.62 -24.68 54797.65 88888.00 2012-07-22 11:49:15.750 204 12641.73 -24.68 54797.65 88888.00 2012-07-22 11:49:15.875 204 12641.83 -24.65 54797.65 88888.00 2012-07-22 11:49:16.000 204 12641.88 -24.62 54797.65 88888.00 2012-07-22 11:49:16.125 204 12641.88 -24.57 54797.65 88888.00 2012-07-22 11:49:16.250 204 12641.88 -24.57 54797.65 88888.00 2012-07-22 11:49:16.375 204 12642.00 -24.55 54797.68 88888.00 2012-07-22 11:49:16.500 204 12642.02 -24.52 54797.68 88888.00 2012-07-22 11:49:16.625 204 12642.02 -24.52 54797.65 88888.00 2012-07-22 11:49:16.750 204 12642.10 -24.50 54797.62 88888.00 2012-07-22 11:49:16.875 204 12642.23 -24.48 54797.62 88888.00 2012-07-22 11:49:17.000 204 12642.35 -24.43 54797.62 88888.00 2012-07-22 11:49:17.125 204 12642.40 -24.45 54797.62 88888.00 2012-07-22 11:49:17.250 204 12642.40 -24.45 54797.62 88888.00 2012-07-22 11:49:17.375 204 12642.45 -24.43 54797.60 88888.00 2012-07-22 11:49:17.500 204 12642.48 -24.35 54797.60 88888.00 2012-07-22 11:49:17.625 204 12642.60 -24.30 54797.62 88888.00 2012-07-22 11:49:17.750 204 12642.62 -24.25 54797.62 88888.00 2012-07-22 11:49:17.875 204 12642.70 -24.23 54797.65 88888.00 2012-07-22 11:49:18.000 204 12642.77 -24.23 54797.60 88888.00 2012-07-22 11:49:18.125 204 12642.80 -24.25 54797.60 88888.00 2012-07-22 11:49:18.250 204 12642.85 -24.20 54797.60 88888.00 2012-07-22 11:49:18.375 204 12642.88 -24.15 54797.62 88888.00 2012-07-22 11:49:18.500 204 12642.92 -24.10 54797.62 88888.00 2012-07-22 11:49:18.625 204 12642.98 -24.05 54797.60 88888.00 2012-07-22 11:49:18.750 204 12643.08 -24.02 54797.57 88888.00 2012-07-22 11:49:18.875 204 12643.17 -24.00 54797.60 88888.00 2012-07-22 11:49:19.000 204 12643.23 -23.95 54797.60 88888.00 2012-07-22 11:49:19.125 204 12643.17 -23.93 54797.60 88888.00 2012-07-22 11:49:19.250 204 12643.17 -23.90 54797.60 88888.00 2012-07-22 11:49:19.375 204 12643.25 -23.85 54797.62 88888.00 2012-07-22 11:49:19.500 204 12643.30 -23.85 54797.62 88888.00 2012-07-22 11:49:19.625 204 12643.25 -23.88 54797.62 88888.00 2012-07-22 11:49:19.750 204 12643.27 -23.90 54797.60 88888.00 2012-07-22 11:49:19.875 204 12643.33 -23.93 54797.62 88888.00 2012-07-22 11:49:20.000 204 12643.33 -23.90 54797.65 88888.00 2012-07-22 11:49:20.125 204 12643.33 -23.88 54797.65 88888.00 2012-07-22 11:49:20.250 204 12643.27 -23.93 54797.65 88888.00 2012-07-22 11:49:20.375 204 12643.27 -23.95 54797.62 88888.00 2012-07-22 11:49:20.500 204 12643.30 -23.93 54797.68 88888.00 2012-07-22 11:49:20.625 204 12643.27 -23.93 54797.68 88888.00 2012-07-22 11:49:20.750 204 12643.25 -23.95 54797.70 88888.00 2012-07-22 11:49:20.875 204 12643.25 -24.00 54797.68 88888.00 2012-07-22 11:49:21.000 204 12643.23 -23.98 54797.70 88888.00 2012-07-22 11:49:21.125 204 12643.17 -23.98 54797.75 88888.00 2012-07-22 11:49:21.250 204 12643.15 -24.00 54797.75 88888.00 2012-07-22 11:49:21.375 204 12643.17 -24.02 54797.75 88888.00 2012-07-22 11:49:21.500 204 12643.17 -24.02 54797.75 88888.00 2012-07-22 11:49:21.625 204 12643.15 -24.05 54797.75 88888.00 2012-07-22 11:49:21.750 204 12643.08 -24.07 54797.75 88888.00 2012-07-22 11:49:21.875 204 12643.02 -24.10 54797.78 88888.00 2012-07-22 11:49:22.000 204 12643.02 -24.10 54797.78 88888.00 2012-07-22 11:49:22.125 204 12642.95 -24.10 54797.82 88888.00 2012-07-22 11:49:22.250 204 12642.85 -24.12 54797.85 88888.00 2012-07-22 11:49:22.375 204 12642.88 -24.07 54797.88 88888.00 2012-07-22 11:49:22.500 204 12642.88 -24.12 54797.88 88888.00 2012-07-22 11:49:22.625 204 12642.80 -24.23 54797.82 88888.00 2012-07-22 11:49:22.750 204 12642.75 -24.23 54797.88 88888.00 2012-07-22 11:49:22.875 204 12642.73 -24.20 54797.90 88888.00 2012-07-22 11:49:23.000 204 12642.67 -24.27 54797.90 88888.00 2012-07-22 11:49:23.125 204 12642.60 -24.27 54797.95 88888.00 2012-07-22 11:49:23.250 204 12642.50 -24.35 54797.97 88888.00 2012-07-22 11:49:23.375 204 12642.50 -24.38 54798.00 88888.00 2012-07-22 11:49:23.500 204 12642.48 -24.40 54798.03 88888.00 2012-07-22 11:49:23.625 204 12642.50 -24.43 54798.03 88888.00 2012-07-22 11:49:23.750 204 12642.45 -24.45 54798.03 88888.00 2012-07-22 11:49:23.875 204 12642.40 -24.52 54798.00 88888.00 2012-07-22 11:49:24.000 204 12642.38 -24.52 54798.05 88888.00 2012-07-22 11:49:24.125 204 12642.40 -24.50 54798.10 88888.00 2012-07-22 11:49:24.250 204 12642.35 -24.57 54798.10 88888.00 2012-07-22 11:49:24.375 204 12642.30 -24.65 54798.10 88888.00 2012-07-22 11:49:24.500 204 12642.17 -24.68 54798.10 88888.00 2012-07-22 11:49:24.625 204 12642.15 -24.70 54798.15 88888.00 2012-07-22 11:49:24.750 204 12642.20 -24.73 54798.15 88888.00 2012-07-22 11:49:24.875 204 12642.23 -24.73 54798.18 88888.00 2012-07-22 11:49:25.000 204 12642.20 -24.75 54798.18 88888.00 2012-07-22 11:49:25.125 204 12642.15 -24.80 54798.18 88888.00 2012-07-22 11:49:25.250 204 12642.12 -24.90 54798.18 88888.00 2012-07-22 11:49:25.375 204 12642.10 -24.93 54798.20 88888.00 2012-07-22 11:49:25.500 204 12642.05 -24.90 54798.20 88888.00 2012-07-22 11:49:25.625 204 12642.05 -24.95 54798.22 88888.00 2012-07-22 11:49:25.750 204 12642.02 -25.00 54798.25 88888.00 2012-07-22 11:49:25.875 204 12642.02 -25.07 54798.25 88888.00 2012-07-22 11:49:26.000 204 12642.05 -25.12 54798.22 88888.00 2012-07-22 11:49:26.125 204 12642.08 -25.12 54798.28 88888.00 2012-07-22 11:49:26.250 204 12642.02 -25.12 54798.32 88888.00 2012-07-22 11:49:26.375 204 12642.05 -25.12 54798.32 88888.00 2012-07-22 11:49:26.500 204 12642.08 -25.20 54798.28 88888.00 2012-07-22 11:49:26.625 204 12642.10 -25.25 54798.30 88888.00 2012-07-22 11:49:26.750 204 12642.12 -25.20 54798.30 88888.00 2012-07-22 11:49:26.875 204 12642.12 -25.20 54798.30 88888.00 2012-07-22 11:49:27.000 204 12642.15 -25.23 54798.32 88888.00 2012-07-22 11:49:27.125 204 12642.12 -25.23 54798.32 88888.00 2012-07-22 11:49:27.250 204 12642.12 -25.23 54798.32 88888.00 2012-07-22 11:49:27.375 204 12642.17 -25.18 54798.32 88888.00 2012-07-22 11:49:27.500 204 12642.20 -25.18 54798.30 88888.00 2012-07-22 11:49:27.625 204 12642.20 -25.18 54798.30 88888.00 2012-07-22 11:49:27.750 204 12642.25 -25.15 54798.32 88888.00 2012-07-22 11:49:27.875 204 12642.23 -25.12 54798.35 88888.00 2012-07-22 11:49:28.000 204 12642.23 -25.07 54798.35 88888.00 2012-07-22 11:49:28.125 204 12642.20 -25.05 54798.30 88888.00 2012-07-22 11:49:28.250 204 12642.20 -25.00 54798.35 88888.00 2012-07-22 11:49:28.375 204 12642.23 -24.98 54798.32 88888.00 2012-07-22 11:49:28.500 204 12642.23 -24.95 54798.32 88888.00 2012-07-22 11:49:28.625 204 12642.23 -24.88 54798.35 88888.00 2012-07-22 11:49:28.750 204 12642.23 -24.88 54798.35 88888.00 2012-07-22 11:49:28.875 204 12642.23 -24.82 54798.38 88888.00 2012-07-22 11:49:29.000 204 12642.17 -24.82 54798.35 88888.00 2012-07-22 11:49:29.125 204 12642.15 -24.85 54798.35 88888.00 2012-07-22 11:49:29.250 204 12642.08 -24.90 54798.32 88888.00 2012-07-22 11:49:29.375 204 12642.10 -24.88 54798.32 88888.00 2012-07-22 11:49:29.500 204 12642.10 -24.82 54798.38 88888.00 2012-07-22 11:49:29.625 204 12642.10 -24.82 54798.40 88888.00 2012-07-22 11:49:29.750 204 12642.02 -24.82 54798.38 88888.00 2012-07-22 11:49:29.875 204 12641.98 -24.88 54798.38 88888.00 2012-07-22 11:49:30.000 204 12641.95 -24.90 54798.35 88888.00 2012-07-22 11:49:30.125 204 12641.92 -24.88 54798.40 88888.00 2012-07-22 11:49:30.250 204 12641.88 -24.98 54798.40 88888.00 2012-07-22 11:49:30.375 204 12641.85 -25.00 54798.43 88888.00 2012-07-22 11:49:30.500 204 12641.85 -25.02 54798.43 88888.00 2012-07-22 11:49:30.625 204 12641.80 -25.05 54798.43 88888.00 2012-07-22 11:49:30.750 204 12641.83 -25.05 54798.43 88888.00 2012-07-22 11:49:30.875 204 12641.85 -25.05 54798.45 88888.00 2012-07-22 11:49:31.000 204 12641.88 -25.10 54798.43 88888.00 2012-07-22 11:49:31.125 204 12641.83 -25.12 54798.45 88888.00 2012-07-22 11:49:31.250 204 12641.85 -25.18 54798.50 88888.00 2012-07-22 11:49:31.375 204 12641.90 -25.20 54798.45 88888.00 2012-07-22 11:49:31.500 204 12641.90 -25.23 54798.43 88888.00 2012-07-22 11:49:31.625 204 12641.88 -25.25 54798.43 88888.00 2012-07-22 11:49:31.750 204 12641.88 -25.27 54798.43 88888.00 2012-07-22 11:49:31.875 204 12641.85 -25.32 54798.40 88888.00 2012-07-22 11:49:32.000 204 12641.90 -25.32 54798.40 88888.00 2012-07-22 11:49:32.125 204 12641.88 -25.30 54798.43 88888.00 2012-07-22 11:49:32.250 204 12641.85 -25.32 54798.45 88888.00 2012-07-22 11:49:32.375 204 12641.88 -25.32 54798.45 88888.00 2012-07-22 11:49:32.500 204 12641.88 -25.30 54798.43 88888.00 2012-07-22 11:49:32.625 204 12641.88 -25.32 54798.43 88888.00 2012-07-22 11:49:32.750 204 12641.88 -25.32 54798.43 88888.00 2012-07-22 11:49:32.875 204 12641.95 -25.25 54798.43 88888.00 2012-07-22 11:49:33.000 204 12642.02 -25.27 54798.45 88888.00 2012-07-22 11:49:33.125 204 12642.05 -25.32 54798.45 88888.00 2012-07-22 11:49:33.250 204 12642.05 -25.32 54798.45 88888.00 2012-07-22 11:49:33.375 204 12642.10 -25.35 54798.45 88888.00 2012-07-22 11:49:33.500 204 12642.15 -25.35 54798.45 88888.00 2012-07-22 11:49:33.625 204 12642.20 -25.32 54798.47 88888.00 2012-07-22 11:49:33.750 204 12642.20 -25.30 54798.47 88888.00 2012-07-22 11:49:33.875 204 12642.23 -25.30 54798.45 88888.00 2012-07-22 11:49:34.000 204 12642.20 -25.32 54798.45 88888.00 2012-07-22 11:49:34.125 204 12642.23 -25.27 54798.47 88888.00 2012-07-22 11:49:34.250 204 12642.20 -25.23 54798.50 88888.00 2012-07-22 11:49:34.375 204 12642.25 -25.18 54798.50 88888.00 2012-07-22 11:49:34.500 204 12642.27 -25.20 54798.50 88888.00 2012-07-22 11:49:34.625 204 12642.25 -25.23 54798.50 88888.00 2012-07-22 11:49:34.750 204 12642.25 -25.20 54798.50 88888.00 2012-07-22 11:49:34.875 204 12642.30 -25.25 54798.47 88888.00 2012-07-22 11:49:35.000 204 12642.23 -25.25 54798.47 88888.00 2012-07-22 11:49:35.125 204 12642.15 -25.20 54798.53 88888.00 2012-07-22 11:49:35.250 204 12642.17 -25.20 54798.53 88888.00 2012-07-22 11:49:35.375 204 12642.20 -25.25 54798.50 88888.00 2012-07-22 11:49:35.500 204 12642.17 -25.25 54798.53 88888.00 2012-07-22 11:49:35.625 204 12642.15 -25.23 54798.53 88888.00 2012-07-22 11:49:35.750 204 12642.12 -25.20 54798.57 88888.00 2012-07-22 11:49:35.875 204 12642.08 -25.25 54798.60 88888.00 2012-07-22 11:49:36.000 204 12642.05 -25.25 54798.57 88888.00 2012-07-22 11:49:36.125 204 12642.02 -25.25 54798.60 88888.00 2012-07-22 11:49:36.250 204 12642.02 -25.27 54798.60 88888.00 2012-07-22 11:49:36.375 204 12642.02 -25.25 54798.60 88888.00 2012-07-22 11:49:36.500 204 12642.00 -25.23 54798.60 88888.00 2012-07-22 11:49:36.625 204 12641.85 -25.27 54798.65 88888.00 2012-07-22 11:49:36.750 204 12641.77 -25.30 54798.60 88888.00 2012-07-22 11:49:36.875 204 12641.75 -25.32 54798.62 88888.00 2012-07-22 11:49:37.000 204 12641.67 -25.38 54798.62 88888.00 2012-07-22 11:49:37.125 204 12641.65 -25.43 54798.65 88888.00 2012-07-22 11:49:37.250 204 12641.65 -25.40 54798.65 88888.00 2012-07-22 11:49:37.375 204 12641.70 -25.40 54798.68 88888.00 2012-07-22 11:49:37.500 204 12641.70 -25.45 54798.68 88888.00 2012-07-22 11:49:37.625 204 12641.77 -25.48 54798.68 88888.00 2012-07-22 11:49:37.750 204 12641.83 -25.50 54798.70 88888.00 2012-07-22 11:49:37.875 204 12641.80 -25.52 54798.70 88888.00 2012-07-22 11:49:38.000 204 12641.77 -25.52 54798.72 88888.00 2012-07-22 11:49:38.125 204 12641.77 -25.52 54798.72 88888.00 2012-07-22 11:49:38.250 204 12641.77 -25.52 54798.78 88888.00 2012-07-22 11:49:38.375 204 12641.77 -25.50 54798.75 88888.00 2012-07-22 11:49:38.500 204 12641.80 -25.52 54798.75 88888.00 2012-07-22 11:49:38.625 204 12641.77 -25.52 54798.72 88888.00 2012-07-22 11:49:38.750 204 12641.88 -25.50 54798.75 88888.00 2012-07-22 11:49:38.875 204 12641.88 -25.45 54798.78 88888.00 2012-07-22 11:49:39.000 204 12641.77 -25.45 54798.75 88888.00 2012-07-22 11:49:39.125 204 12641.77 -25.45 54798.78 88888.00 2012-07-22 11:49:39.250 204 12641.77 -25.45 54798.78 88888.00 2012-07-22 11:49:39.375 204 12641.88 -25.45 54798.75 88888.00 2012-07-22 11:49:39.500 204 12641.85 -25.40 54798.78 88888.00 2012-07-22 11:49:39.625 204 12641.85 -25.38 54798.78 88888.00 2012-07-22 11:49:39.750 204 12641.83 -25.38 54798.80 88888.00 2012-07-22 11:49:39.875 204 12641.80 -25.35 54798.82 88888.00 2012-07-22 11:49:40.000 204 12641.75 -25.38 54798.80 88888.00 2012-07-22 11:49:40.125 204 12641.73 -25.38 54798.80 88888.00 2012-07-22 11:49:40.250 204 12641.70 -25.40 54798.82 88888.00 2012-07-22 11:49:40.375 204 12641.75 -25.40 54798.85 88888.00 2012-07-22 11:49:40.500 204 12641.73 -25.35 54798.82 88888.00 2012-07-22 11:49:40.625 204 12641.70 -25.40 54798.80 88888.00 2012-07-22 11:49:40.750 204 12641.75 -25.40 54798.82 88888.00 2012-07-22 11:49:40.875 204 12641.88 -25.40 54798.85 88888.00 2012-07-22 11:49:41.000 204 12641.90 -25.40 54798.82 88888.00 2012-07-22 11:49:41.125 204 12641.85 -25.43 54798.85 88888.00 2012-07-22 11:49:41.250 204 12641.77 -25.50 54798.82 88888.00 2012-07-22 11:49:41.375 204 12641.80 -25.50 54798.82 88888.00 2012-07-22 11:49:41.500 204 12641.85 -25.48 54798.85 88888.00 2012-07-22 11:49:41.625 204 12641.88 -25.50 54798.82 88888.00 2012-07-22 11:49:41.750 204 12641.90 -25.52 54798.85 88888.00 2012-07-22 11:49:41.875 204 12641.88 -25.55 54798.88 88888.00 2012-07-22 11:49:42.000 204 12641.88 -25.57 54798.85 88888.00 2012-07-22 11:49:42.125 204 12641.90 -25.60 54798.85 88888.00 2012-07-22 11:49:42.250 204 12641.92 -25.60 54798.85 88888.00 2012-07-22 11:49:42.375 204 12641.98 -25.55 54798.90 88888.00 2012-07-22 11:49:42.500 204 12642.10 -25.55 54798.93 88888.00 2012-07-22 11:49:42.625 204 12642.12 -25.50 54798.93 88888.00 2012-07-22 11:49:42.750 204 12642.10 -25.52 54798.90 88888.00 2012-07-22 11:49:42.875 204 12642.15 -25.50 54798.88 88888.00 2012-07-22 11:49:43.000 204 12642.23 -25.52 54798.85 88888.00 2012-07-22 11:49:43.125 204 12642.33 -25.52 54798.85 88888.00 2012-07-22 11:49:43.250 204 12642.33 -25.52 54798.85 88888.00 2012-07-22 11:49:43.375 204 12642.33 -25.48 54798.82 88888.00 2012-07-22 11:49:43.500 204 12642.35 -25.45 54798.82 88888.00 2012-07-22 11:49:43.625 204 12642.40 -25.40 54798.85 88888.00 2012-07-22 11:49:43.750 204 12642.42 -25.40 54798.85 88888.00 2012-07-22 11:49:43.875 204 12642.40 -25.35 54798.85 88888.00 2012-07-22 11:49:44.000 204 12642.40 -25.35 54798.82 88888.00 2012-07-22 11:49:44.125 204 12642.50 -25.35 54798.82 88888.00 2012-07-22 11:49:44.250 204 12642.45 -25.32 54798.82 88888.00 2012-07-22 11:49:44.375 204 12642.42 -25.32 54798.82 88888.00 2012-07-22 11:49:44.500 204 12642.45 -25.32 54798.80 88888.00 2012-07-22 11:49:44.625 204 12642.50 -25.27 54798.78 88888.00 2012-07-22 11:49:44.750 204 12642.55 -25.25 54798.80 88888.00 2012-07-22 11:49:44.875 204 12642.58 -25.25 54798.80 88888.00 2012-07-22 11:49:45.000 204 12642.62 -25.23 54798.80 88888.00 2012-07-22 11:49:45.125 204 12642.62 -25.18 54798.80 88888.00 2012-07-22 11:49:45.250 204 12642.67 -25.12 54798.82 88888.00 2012-07-22 11:49:45.375 204 12642.70 -25.10 54798.82 88888.00 2012-07-22 11:49:45.500 204 12642.67 -25.10 54798.82 88888.00 2012-07-22 11:49:45.625 204 12642.65 -25.10 54798.80 88888.00 2012-07-22 11:49:45.750 204 12642.65 -25.10 54798.80 88888.00 2012-07-22 11:49:45.875 204 12642.60 -25.10 54798.82 88888.00 2012-07-22 11:49:46.000 204 12642.60 -25.05 54798.82 88888.00 2012-07-22 11:49:46.125 204 12642.65 -25.05 54798.82 88888.00 2012-07-22 11:49:46.250 204 12642.60 -25.05 54798.80 88888.00 2012-07-22 11:49:46.375 204 12642.67 -25.02 54798.78 88888.00 2012-07-22 11:49:46.500 204 12642.65 -25.02 54798.80 88888.00 2012-07-22 11:49:46.625 204 12642.67 -25.00 54798.82 88888.00 2012-07-22 11:49:46.750 204 12642.73 -25.00 54798.82 88888.00 2012-07-22 11:49:46.875 204 12642.80 -24.98 54798.82 88888.00 2012-07-22 11:49:47.000 204 12642.77 -24.95 54798.82 88888.00 2012-07-22 11:49:47.125 204 12642.73 -24.90 54798.85 88888.00 2012-07-22 11:49:47.250 204 12642.70 -24.93 54798.85 88888.00 2012-07-22 11:49:47.375 204 12642.73 -24.88 54798.85 88888.00 2012-07-22 11:49:47.500 204 12642.75 -24.85 54798.82 88888.00 2012-07-22 11:49:47.625 204 12642.73 -24.80 54798.80 88888.00 2012-07-22 11:49:47.750 204 12642.70 -24.77 54798.80 88888.00 2012-07-22 11:49:47.875 204 12642.75 -24.77 54798.80 88888.00 2012-07-22 11:49:48.000 204 12642.75 -24.75 54798.80 88888.00 2012-07-22 11:49:48.125 204 12642.73 -24.73 54798.82 88888.00 2012-07-22 11:49:48.250 204 12642.70 -24.70 54798.82 88888.00 2012-07-22 11:49:48.375 204 12642.73 -24.65 54798.85 88888.00 2012-07-22 11:49:48.500 204 12642.73 -24.55 54798.82 88888.00 2012-07-22 11:49:48.625 204 12642.70 -24.52 54798.82 88888.00 2012-07-22 11:49:48.750 204 12642.73 -24.50 54798.80 88888.00 2012-07-22 11:49:48.875 204 12642.62 -24.43 54798.82 88888.00 2012-07-22 11:49:49.000 204 12642.67 -24.40 54798.82 88888.00 2012-07-22 11:49:49.125 204 12642.70 -24.40 54798.82 88888.00 2012-07-22 11:49:49.250 204 12642.73 -24.35 54798.82 88888.00 2012-07-22 11:49:49.375 204 12642.77 -24.32 54798.82 88888.00 2012-07-22 11:49:49.500 204 12642.77 -24.32 54798.78 88888.00 2012-07-22 11:49:49.625 204 12642.73 -24.32 54798.78 88888.00 2012-07-22 11:49:49.750 204 12642.75 -24.27 54798.80 88888.00 2012-07-22 11:49:49.875 204 12642.73 -24.23 54798.80 88888.00 2012-07-22 11:49:50.000 204 12642.77 -24.20 54798.82 88888.00 2012-07-22 11:49:50.125 204 12642.75 -24.20 54798.80 88888.00 2012-07-22 11:49:50.250 204 12642.70 -24.20 54798.80 88888.00 2012-07-22 11:49:50.375 204 12642.70 -24.10 54798.82 88888.00 2012-07-22 11:49:50.500 204 12642.77 -24.07 54798.85 88888.00 2012-07-22 11:49:50.625 204 12642.83 -24.10 54798.82 88888.00 2012-07-22 11:49:50.750 204 12642.88 -24.07 54798.82 88888.00 2012-07-22 11:49:50.875 204 12642.85 -24.07 54798.78 88888.00 2012-07-22 11:49:51.000 204 12642.88 -24.07 54798.80 88888.00 2012-07-22 11:49:51.125 204 12642.88 -24.10 54798.78 88888.00 2012-07-22 11:49:51.250 204 12642.88 -24.07 54798.80 88888.00 2012-07-22 11:49:51.375 204 12642.92 -24.05 54798.80 88888.00 2012-07-22 11:49:51.500 204 12642.92 -24.00 54798.82 88888.00 2012-07-22 11:49:51.625 204 12642.95 -24.00 54798.80 88888.00 2012-07-22 11:49:51.750 204 12642.95 -24.02 54798.80 88888.00 2012-07-22 11:49:51.875 204 12642.95 -24.05 54798.80 88888.00 2012-07-22 11:49:52.000 204 12643.00 -24.02 54798.80 88888.00 2012-07-22 11:49:52.125 204 12643.05 -24.00 54798.82 88888.00 2012-07-22 11:49:52.250 204 12643.08 -23.98 54798.82 88888.00 2012-07-22 11:49:52.375 204 12643.15 -23.95 54798.82 88888.00 2012-07-22 11:49:52.500 204 12643.20 -23.95 54798.80 88888.00 2012-07-22 11:49:52.625 204 12643.20 -23.98 54798.82 88888.00 2012-07-22 11:49:52.750 204 12643.20 -23.95 54798.85 88888.00 2012-07-22 11:49:52.875 204 12643.23 -23.95 54798.85 88888.00 2012-07-22 11:49:53.000 204 12643.27 -23.93 54798.82 88888.00 2012-07-22 11:49:53.125 204 12643.27 -23.95 54798.80 88888.00 2012-07-22 11:49:53.250 204 12643.27 -23.93 54798.80 88888.00 2012-07-22 11:49:53.375 204 12643.35 -23.88 54798.80 88888.00 2012-07-22 11:49:53.500 204 12643.40 -23.85 54798.82 88888.00 2012-07-22 11:49:53.625 204 12643.42 -23.85 54798.82 88888.00 2012-07-22 11:49:53.750 204 12643.48 -23.85 54798.80 88888.00 2012-07-22 11:49:53.875 204 12643.58 -23.80 54798.78 88888.00 2012-07-22 11:49:54.000 204 12643.65 -23.75 54798.80 88888.00 2012-07-22 11:49:54.125 204 12643.60 -23.70 54798.80 88888.00 2012-07-22 11:49:54.250 204 12643.52 -23.77 54798.80 88888.00 2012-07-22 11:49:54.375 204 12643.62 -23.77 54798.80 88888.00 2012-07-22 11:49:54.500 204 12643.67 -23.70 54798.80 88888.00 2012-07-22 11:49:54.625 204 12643.70 -23.65 54798.80 88888.00 2012-07-22 11:49:54.750 204 12643.73 -23.60 54798.85 88888.00 2012-07-22 11:49:54.875 204 12643.83 -23.57 54798.85 88888.00 2012-07-22 11:49:55.000 204 12643.83 -23.62 54798.80 88888.00 2012-07-22 11:49:55.125 204 12643.88 -23.60 54798.80 88888.00 2012-07-22 11:49:55.250 204 12643.88 -23.52 54798.82 88888.00 2012-07-22 11:49:55.375 204 12643.90 -23.50 54798.82 88888.00 2012-07-22 11:49:55.500 204 12643.92 -23.50 54798.80 88888.00 2012-07-22 11:49:55.625 204 12643.90 -23.48 54798.85 88888.00 2012-07-22 11:49:55.750 204 12643.95 -23.45 54798.85 88888.00 2012-07-22 11:49:55.875 204 12644.00 -23.43 54798.82 88888.00 2012-07-22 11:49:56.000 204 12644.00 -23.38 54798.82 88888.00 2012-07-22 11:49:56.125 204 12644.00 -23.38 54798.85 88888.00 2012-07-22 11:49:56.250 204 12644.02 -23.43 54798.85 88888.00 2012-07-22 11:49:56.375 204 12644.10 -23.43 54798.82 88888.00 2012-07-22 11:49:56.500 204 12644.08 -23.38 54798.85 88888.00 2012-07-22 11:49:56.625 204 12644.15 -23.30 54798.88 88888.00 2012-07-22 11:49:56.750 204 12644.20 -23.27 54798.90 88888.00 2012-07-22 11:49:56.875 204 12644.25 -23.32 54798.90 88888.00 2012-07-22 11:49:57.000 204 12644.30 -23.35 54798.85 88888.00 2012-07-22 11:49:57.125 204 12644.35 -23.32 54798.88 88888.00 2012-07-22 11:49:57.250 204 12644.30 -23.35 54798.88 88888.00 2012-07-22 11:49:57.375 204 12644.38 -23.32 54798.90 88888.00 2012-07-22 11:49:57.500 204 12644.50 -23.27 54798.93 88888.00 2012-07-22 11:49:57.625 204 12644.55 -23.30 54798.90 88888.00 2012-07-22 11:49:57.750 204 12644.60 -23.30 54798.90 88888.00 2012-07-22 11:49:57.875 204 12644.70 -23.30 54798.88 88888.00 2012-07-22 11:49:58.000 204 12644.73 -23.32 54798.88 88888.00 2012-07-22 11:49:58.125 204 12644.70 -23.30 54798.93 88888.00 2012-07-22 11:49:58.250 204 12644.83 -23.32 54798.90 88888.00 2012-07-22 11:49:58.375 204 12645.00 -23.32 54798.90 88888.00 2012-07-22 11:49:58.500 204 12645.02 -23.30 54798.93 88888.00 2012-07-22 11:49:58.625 204 12645.02 -23.27 54798.95 88888.00 2012-07-22 11:49:58.750 204 12645.00 -23.30 54798.97 88888.00 2012-07-22 11:49:58.875 204 12645.05 -23.32 54798.95 88888.00 2012-07-22 11:49:59.000 204 12645.17 -23.30 54798.95 88888.00 2012-07-22 11:49:59.125 204 12645.23 -23.30 54798.93 88888.00 2012-07-22 11:49:59.250 204 12645.25 -23.32 54798.95 88888.00 2012-07-22 11:49:59.375 204 12645.33 -23.27 54798.97 88888.00 2012-07-22 11:49:59.500 204 12645.40 -23.23 54799.00 88888.00 2012-07-22 11:49:59.625 204 12645.52 -23.18 54799.00 88888.00 2012-07-22 11:49:59.750 204 12645.52 -23.20 54799.00 88888.00 2012-07-22 11:49:59.875 204 12645.55 -23.15 54799.03 88888.00 2012-07-22 11:50:00.000 204 12645.65 -23.12 54799.00 88888.00 2012-07-22 11:50:00.125 204 12645.77 -23.05 54799.03 88888.00 2012-07-22 11:50:00.250 204 12645.80 -23.05 54799.03 88888.00 2012-07-22 11:50:00.375 204 12645.83 -23.00 54798.97 88888.00 2012-07-22 11:50:00.500 204 12645.85 -22.95 54798.97 88888.00 2012-07-22 11:50:00.625 204 12645.90 -22.88 54799.00 88888.00 2012-07-22 11:50:00.750 204 12645.98 -22.85 54799.00 88888.00 2012-07-22 11:50:00.875 204 12646.00 -22.80 54799.00 88888.00 2012-07-22 11:50:01.000 204 12646.02 -22.77 54799.00 88888.00 2012-07-22 11:50:01.125 204 12646.10 -22.75 54799.00 88888.00 2012-07-22 11:50:01.250 204 12646.12 -22.68 54799.00 88888.00 2012-07-22 11:50:01.375 204 12646.15 -22.60 54799.00 88888.00 2012-07-22 11:50:01.500 204 12646.15 -22.48 54799.07 88888.00 2012-07-22 11:50:01.625 204 12646.20 -22.43 54799.10 88888.00 2012-07-22 11:50:01.750 204 12646.23 -22.40 54799.10 88888.00 2012-07-22 11:50:01.875 204 12646.23 -22.35 54799.10 88888.00 2012-07-22 11:50:02.000 204 12646.25 -22.35 54799.07 88888.00 2012-07-22 11:50:02.125 204 12646.27 -22.27 54799.12 88888.00 2012-07-22 11:50:02.250 204 12646.27 -22.25 54799.15 88888.00 2012-07-22 11:50:02.375 204 12646.35 -22.18 54799.15 88888.00 2012-07-22 11:50:02.500 204 12646.40 -22.15 54799.18 88888.00 2012-07-22 11:50:02.625 204 12646.45 -22.10 54799.12 88888.00 2012-07-22 11:50:02.750 204 12646.48 -22.10 54799.12 88888.00 2012-07-22 11:50:02.875 204 12646.52 -22.07 54799.15 88888.00 2012-07-22 11:50:03.000 204 12646.58 -22.02 54799.18 88888.00 2012-07-22 11:50:03.125 204 12646.58 -21.98 54799.18 88888.00 2012-07-22 11:50:03.250 204 12646.48 -21.98 54799.18 88888.00 2012-07-22 11:50:03.375 204 12646.45 -21.95 54799.18 88888.00 2012-07-22 11:50:03.500 204 12646.50 -21.95 54799.20 88888.00 2012-07-22 11:50:03.625 204 12646.58 -21.90 54799.20 88888.00 2012-07-22 11:50:03.750 204 12646.62 -21.82 54799.22 88888.00 2012-07-22 11:50:03.875 204 12646.62 -21.77 54799.22 88888.00 2012-07-22 11:50:04.000 204 12646.62 -21.77 54799.22 88888.00 2012-07-22 11:50:04.125 204 12646.62 -21.75 54799.28 88888.00 2012-07-22 11:50:04.250 204 12646.67 -21.73 54799.28 88888.00 2012-07-22 11:50:04.375 204 12646.70 -21.73 54799.25 88888.00 2012-07-22 11:50:04.500 204 12646.65 -21.73 54799.28 88888.00 2012-07-22 11:50:04.625 204 12646.67 -21.65 54799.30 88888.00 2012-07-22 11:50:04.750 204 12646.70 -21.60 54799.30 88888.00 2012-07-22 11:50:04.875 204 12646.73 -21.57 54799.32 88888.00 2012-07-22 11:50:05.000 204 12646.77 -21.57 54799.35 88888.00 2012-07-22 11:50:05.125 204 12646.85 -21.57 54799.38 88888.00 2012-07-22 11:50:05.250 204 12646.77 -21.57 54799.38 88888.00 2012-07-22 11:50:05.375 204 12646.75 -21.55 54799.38 88888.00 2012-07-22 11:50:05.500 204 12646.77 -21.57 54799.38 88888.00 2012-07-22 11:50:05.625 204 12646.80 -21.57 54799.43 88888.00 2012-07-22 11:50:05.750 204 12646.77 -21.57 54799.45 88888.00 2012-07-22 11:50:05.875 204 12646.80 -21.57 54799.43 88888.00 2012-07-22 11:50:06.000 204 12646.85 -21.57 54799.45 88888.00 2012-07-22 11:50:06.125 204 12646.85 -21.60 54799.50 88888.00 2012-07-22 11:50:06.250 204 12646.80 -21.65 54799.50 88888.00 2012-07-22 11:50:06.375 204 12646.85 -21.62 54799.53 88888.00 2012-07-22 11:50:06.500 204 12646.83 -21.65 54799.57 88888.00 2012-07-22 11:50:06.625 204 12646.85 -21.65 54799.57 88888.00 2012-07-22 11:50:06.750 204 12646.85 -21.70 54799.57 88888.00 2012-07-22 11:50:06.875 204 12646.88 -21.73 54799.55 88888.00 2012-07-22 11:50:07.000 204 12646.95 -21.77 54799.57 88888.00 2012-07-22 11:50:07.125 204 12647.00 -21.77 54799.62 88888.00 2012-07-22 11:50:07.250 204 12646.98 -21.80 54799.65 88888.00 2012-07-22 11:50:07.375 204 12647.00 -21.80 54799.65 88888.00 2012-07-22 11:50:07.500 204 12647.05 -21.82 54799.68 88888.00 2012-07-22 11:50:07.625 204 12647.10 -21.85 54799.70 88888.00 2012-07-22 11:50:07.750 204 12647.12 -21.88 54799.72 88888.00 2012-07-22 11:50:07.875 204 12647.15 -21.90 54799.70 88888.00 2012-07-22 11:50:08.000 204 12647.23 -21.90 54799.70 88888.00 2012-07-22 11:50:08.125 204 12647.27 -21.93 54799.72 88888.00 2012-07-22 11:50:08.250 204 12647.30 -21.95 54799.75 88888.00 2012-07-22 11:50:08.375 204 12647.35 -21.95 54799.75 88888.00 2012-07-22 11:50:08.500 204 12647.35 -21.95 54799.78 88888.00 2012-07-22 11:50:08.625 204 12647.33 -21.95 54799.82 88888.00 2012-07-22 11:50:08.750 204 12647.38 -21.95 54799.82 88888.00 2012-07-22 11:50:08.875 204 12647.48 -21.93 54799.82 88888.00 2012-07-22 11:50:09.000 204 12647.55 -21.95 54799.82 88888.00 2012-07-22 11:50:09.125 204 12647.55 -21.98 54799.82 88888.00 2012-07-22 11:50:09.250 204 12647.52 -22.00 54799.85 88888.00 2012-07-22 11:50:09.375 204 12647.62 -22.02 54799.85 88888.00 2012-07-22 11:50:09.500 204 12647.73 -22.02 54799.85 88888.00 2012-07-22 11:50:09.625 204 12647.75 -22.00 54799.88 88888.00 2012-07-22 11:50:09.750 204 12647.80 -21.95 54799.93 88888.00 2012-07-22 11:50:09.875 204 12647.83 -21.95 54799.93 88888.00 2012-07-22 11:50:10.000 204 12647.88 -21.95 54799.93 88888.00 2012-07-22 11:50:10.125 204 12647.92 -21.98 54799.95 88888.00 2012-07-22 11:50:10.250 204 12647.88 -22.00 54799.95 88888.00 2012-07-22 11:50:10.375 204 12647.95 -21.98 54799.97 88888.00 2012-07-22 11:50:10.500 204 12648.02 -21.95 54800.00 88888.00 2012-07-22 11:50:10.625 204 12648.08 -21.93 54800.03 88888.00 2012-07-22 11:50:10.750 204 12648.12 -21.98 54800.03 88888.00 2012-07-22 11:50:10.875 204 12648.17 -22.00 54800.03 88888.00 2012-07-22 11:50:11.000 204 12648.15 -22.00 54800.03 88888.00 2012-07-22 11:50:11.125 204 12648.15 -21.98 54800.05 88888.00 2012-07-22 11:50:11.250 204 12648.20 -21.98 54800.07 88888.00 2012-07-22 11:50:11.375 204 12648.33 -21.93 54800.12 88888.00 2012-07-22 11:50:11.500 204 12648.33 -21.90 54800.10 88888.00 2012-07-22 11:50:11.625 204 12648.35 -21.93 54800.10 88888.00 2012-07-22 11:50:11.750 204 12648.40 -21.90 54800.15 88888.00 2012-07-22 11:50:11.875 204 12648.42 -21.88 54800.15 88888.00 2012-07-22 11:50:12.000 204 12648.48 -21.88 54800.15 88888.00 2012-07-22 11:50:12.125 204 12648.58 -21.85 54800.15 88888.00 2012-07-22 11:50:12.250 204 12648.58 -21.88 54800.18 88888.00 2012-07-22 11:50:12.375 204 12648.55 -21.85 54800.20 88888.00 2012-07-22 11:50:12.500 204 12648.50 -21.80 54800.22 88888.00 2012-07-22 11:50:12.625 204 12648.58 -21.80 54800.25 88888.00 2012-07-22 11:50:12.750 204 12648.67 -21.77 54800.28 88888.00 2012-07-22 11:50:12.875 204 12648.73 -21.75 54800.28 88888.00 2012-07-22 11:50:13.000 204 12648.80 -21.77 54800.25 88888.00 2012-07-22 11:50:13.125 204 12648.85 -21.80 54800.30 88888.00 2012-07-22 11:50:13.250 204 12648.85 -21.82 54800.32 88888.00 2012-07-22 11:50:13.375 204 12648.95 -21.77 54800.32 88888.00 2012-07-22 11:50:13.500 204 12648.98 -21.73 54800.35 88888.00 2012-07-22 11:50:13.625 204 12649.00 -21.73 54800.35 88888.00 2012-07-22 11:50:13.750 204 12649.00 -21.70 54800.38 88888.00 2012-07-22 11:50:13.875 204 12649.08 -21.68 54800.43 88888.00 2012-07-22 11:50:14.000 204 12649.12 -21.62 54800.40 88888.00 2012-07-22 11:50:14.125 204 12649.12 -21.62 54800.45 88888.00 2012-07-22 11:50:14.250 204 12649.08 -21.57 54800.47 88888.00 2012-07-22 11:50:14.375 204 12649.15 -21.52 54800.47 88888.00 2012-07-22 11:50:14.500 204 12649.15 -21.52 54800.47 88888.00 2012-07-22 11:50:14.625 204 12649.12 -21.55 54800.50 88888.00 2012-07-22 11:50:14.750 204 12649.17 -21.52 54800.53 88888.00 2012-07-22 11:50:14.875 204 12649.23 -21.50 54800.57 88888.00 2012-07-22 11:50:15.000 204 12649.25 -21.38 54800.57 88888.00 2012-07-22 11:50:15.125 204 12649.27 -21.35 54800.62 88888.00 2012-07-22 11:50:15.250 204 12649.33 -21.32 54800.65 88888.00 2012-07-22 11:50:15.375 204 12649.35 -21.27 54800.68 88888.00 2012-07-22 11:50:15.500 204 12649.35 -21.30 54800.65 88888.00 2012-07-22 11:50:15.625 204 12649.38 -21.23 54800.70 88888.00 2012-07-22 11:50:15.750 204 12649.40 -21.18 54800.70 88888.00 2012-07-22 11:50:15.875 204 12649.38 -21.15 54800.70 88888.00 2012-07-22 11:50:16.000 204 12649.42 -21.12 54800.70 88888.00 2012-07-22 11:50:16.125 204 12649.48 -21.10 54800.72 88888.00 2012-07-22 11:50:16.250 204 12649.50 -21.07 54800.75 88888.00 2012-07-22 11:50:16.375 204 12649.52 -21.00 54800.80 88888.00 2012-07-22 11:50:16.500 204 12649.50 -20.93 54800.78 88888.00 2012-07-22 11:50:16.625 204 12649.50 -20.90 54800.78 88888.00 2012-07-22 11:50:16.750 204 12649.55 -20.90 54800.78 88888.00 2012-07-22 11:50:16.875 204 12649.62 -20.82 54800.82 88888.00 2012-07-22 11:50:17.000 204 12649.70 -20.75 54800.85 88888.00 2012-07-22 11:50:17.125 204 12649.67 -20.73 54800.88 88888.00 2012-07-22 11:50:17.250 204 12649.65 -20.75 54800.90 88888.00 2012-07-22 11:50:17.375 204 12649.67 -20.65 54800.93 88888.00 2012-07-22 11:50:17.500 204 12649.67 -20.57 54800.95 88888.00 2012-07-22 11:50:17.625 204 12649.65 -20.57 54800.93 88888.00 2012-07-22 11:50:17.750 204 12649.67 -20.62 54800.90 88888.00 2012-07-22 11:50:17.875 204 12649.70 -20.57 54800.93 88888.00 2012-07-22 11:50:18.000 204 12649.70 -20.55 54800.97 88888.00 2012-07-22 11:50:18.125 204 12649.73 -20.52 54801.00 88888.00 2012-07-22 11:50:18.250 204 12649.73 -20.55 54801.00 88888.00 2012-07-22 11:50:18.375 204 12649.75 -20.52 54801.00 88888.00 2012-07-22 11:50:18.500 204 12649.70 -20.55 54801.05 88888.00 2012-07-22 11:50:18.625 204 12649.80 -20.55 54801.07 88888.00 2012-07-22 11:50:18.750 204 12649.85 -20.55 54801.12 88888.00 2012-07-22 11:50:18.875 204 12649.83 -20.55 54801.10 88888.00 2012-07-22 11:50:19.000 204 12649.80 -20.55 54801.12 88888.00 2012-07-22 11:50:19.125 204 12649.85 -20.57 54801.15 88888.00 2012-07-22 11:50:19.250 204 12649.88 -20.60 54801.15 88888.00 2012-07-22 11:50:19.375 204 12649.90 -20.52 54801.18 88888.00 2012-07-22 11:50:19.500 204 12649.92 -20.50 54801.22 88888.00 2012-07-22 11:50:19.625 204 12649.98 -20.45 54801.25 88888.00 2012-07-22 11:50:19.750 204 12650.00 -20.38 54801.28 88888.00 2012-07-22 11:50:19.875 204 12649.98 -20.35 54801.28 88888.00 2012-07-22 11:50:20.000 204 12649.92 -20.38 54801.25 88888.00 2012-07-22 11:50:20.125 204 12649.98 -20.32 54801.30 88888.00 2012-07-22 11:50:20.250 204 12650.00 -20.20 54801.32 88888.00 2012-07-22 11:50:20.375 204 12650.00 -20.15 54801.30 88888.00 2012-07-22 11:50:20.500 204 12650.02 -20.15 54801.30 88888.00 2012-07-22 11:50:20.625 204 12650.08 -20.12 54801.35 88888.00 2012-07-22 11:50:20.750 204 12650.08 -20.00 54801.38 88888.00 2012-07-22 11:50:20.875 204 12650.08 -19.95 54801.43 88888.00 2012-07-22 11:50:21.000 204 12650.05 -19.95 54801.38 88888.00 2012-07-22 11:50:21.125 204 12650.08 -19.95 54801.38 88888.00 2012-07-22 11:50:21.250 204 12650.12 -19.93 54801.43 88888.00 2012-07-22 11:50:21.375 204 12650.20 -19.88 54801.45 88888.00 2012-07-22 11:50:21.500 204 12650.20 -19.88 54801.47 88888.00 2012-07-22 11:50:21.625 204 12650.20 -19.88 54801.47 88888.00 2012-07-22 11:50:21.750 204 12650.20 -19.88 54801.53 88888.00 2012-07-22 11:50:21.875 204 12650.17 -19.80 54801.50 88888.00 2012-07-22 11:50:22.000 204 12650.17 -19.82 54801.53 88888.00 2012-07-22 11:50:22.125 204 12650.25 -19.82 54801.60 88888.00 2012-07-22 11:50:22.250 204 12650.27 -19.85 54801.62 88888.00 2012-07-22 11:50:22.375 204 12650.35 -19.80 54801.62 88888.00 2012-07-22 11:50:22.500 204 12650.35 -19.85 54801.65 88888.00 2012-07-22 11:50:22.625 204 12650.38 -19.85 54801.65 88888.00 2012-07-22 11:50:22.750 204 12650.50 -19.88 54801.65 88888.00 2012-07-22 11:50:22.875 204 12650.50 -19.93 54801.65 88888.00 2012-07-22 11:50:23.000 204 12650.50 -19.98 54801.68 88888.00 2012-07-22 11:50:23.125 204 12650.50 -20.00 54801.68 88888.00 2012-07-22 11:50:23.250 204 12650.62 -20.00 54801.72 88888.00 2012-07-22 11:50:23.375 204 12650.75 -20.02 54801.70 88888.00 2012-07-22 11:50:23.500 204 12650.85 -20.02 54801.75 88888.00 2012-07-22 11:50:23.625 204 12650.83 -20.05 54801.78 88888.00 2012-07-22 11:50:23.750 204 12650.80 -20.12 54801.75 88888.00 2012-07-22 11:50:23.875 204 12650.85 -20.15 54801.75 88888.00 2012-07-22 11:50:24.000 204 12650.90 -20.10 54801.75 88888.00 2012-07-22 11:50:24.125 204 12651.00 -20.12 54801.80 88888.00 2012-07-22 11:50:24.250 204 12651.05 -20.15 54801.90 88888.00 2012-07-22 11:50:24.375 204 12651.12 -20.15 54801.88 88888.00 2012-07-22 11:50:24.500 204 12651.12 -20.23 54801.88 88888.00 2012-07-22 11:50:24.625 204 12651.17 -20.23 54801.90 88888.00 2012-07-22 11:50:24.750 204 12651.20 -20.23 54801.95 88888.00 2012-07-22 11:50:24.875 204 12651.20 -20.25 54801.95 88888.00 2012-07-22 11:50:25.000 204 12651.27 -20.23 54801.95 88888.00 2012-07-22 11:50:25.125 204 12651.35 -20.27 54802.03 88888.00 2012-07-22 11:50:25.250 204 12651.38 -20.27 54802.05 88888.00 2012-07-22 11:50:25.375 204 12651.40 -20.30 54802.05 88888.00 2012-07-22 11:50:25.500 204 12651.40 -20.30 54802.05 88888.00 2012-07-22 11:50:25.625 204 12651.50 -20.27 54802.07 88888.00 2012-07-22 11:50:25.750 204 12651.58 -20.27 54802.12 88888.00 2012-07-22 11:50:25.875 204 12651.58 -20.32 54802.12 88888.00 2012-07-22 11:50:26.000 204 12651.55 -20.30 54802.12 88888.00 2012-07-22 11:50:26.125 204 12651.58 -20.27 54802.20 88888.00 2012-07-22 11:50:26.250 204 12651.58 -20.35 54802.18 88888.00 2012-07-22 11:50:26.375 204 12651.62 -20.35 54802.20 88888.00 2012-07-22 11:50:26.500 204 12651.65 -20.32 54802.22 88888.00 2012-07-22 11:50:26.625 204 12651.73 -20.32 54802.25 88888.00 2012-07-22 11:50:26.750 204 12651.73 -20.35 54802.25 88888.00 2012-07-22 11:50:26.875 204 12651.70 -20.38 54802.28 88888.00 2012-07-22 11:50:27.000 204 12651.73 -20.32 54802.30 88888.00 2012-07-22 11:50:27.125 204 12651.73 -20.32 54802.35 88888.00 2012-07-22 11:50:27.250 204 12651.75 -20.38 54802.35 88888.00 2012-07-22 11:50:27.375 204 12651.67 -20.38 54802.35 88888.00 2012-07-22 11:50:27.500 204 12651.65 -20.35 54802.38 88888.00 2012-07-22 11:50:27.625 204 12651.65 -20.38 54802.40 88888.00 2012-07-22 11:50:27.750 204 12651.60 -20.40 54802.43 88888.00 2012-07-22 11:50:27.875 204 12651.62 -20.40 54802.45 88888.00 2012-07-22 11:50:28.000 204 12651.62 -20.40 54802.47 88888.00 2012-07-22 11:50:28.125 204 12651.62 -20.45 54802.50 88888.00 2012-07-22 11:50:28.250 204 12651.55 -20.50 54802.50 88888.00 2012-07-22 11:50:28.375 204 12651.62 -20.50 54802.53 88888.00 2012-07-22 11:50:28.500 204 12651.65 -20.52 54802.53 88888.00 2012-07-22 11:50:28.625 204 12651.58 -20.55 54802.55 88888.00 2012-07-22 11:50:28.750 204 12651.58 -20.52 54802.60 88888.00 2012-07-22 11:50:28.875 204 12651.67 -20.52 54802.62 88888.00 2012-07-22 11:50:29.000 204 12651.67 -20.52 54802.60 88888.00 2012-07-22 11:50:29.125 204 12651.65 -20.55 54802.65 88888.00 2012-07-22 11:50:29.250 204 12651.55 -20.57 54802.68 88888.00 2012-07-22 11:50:29.375 204 12651.62 -20.57 54802.70 88888.00 2012-07-22 11:50:29.500 204 12651.65 -20.60 54802.72 88888.00 2012-07-22 11:50:29.625 204 12651.70 -20.57 54802.72 88888.00 2012-07-22 11:50:29.750 204 12651.65 -20.55 54802.75 88888.00 2012-07-22 11:50:29.875 204 12651.70 -20.60 54802.78 88888.00 2012-07-22 11:50:30.000 204 12651.70 -20.65 54802.78 88888.00 2012-07-22 11:50:30.125 204 12651.73 -20.62 54802.80 88888.00 2012-07-22 11:50:30.250 204 12651.70 -20.65 54802.85 88888.00 2012-07-22 11:50:30.375 204 12651.75 -20.62 54802.82 88888.00 2012-07-22 11:50:30.500 204 12651.75 -20.62 54802.85 88888.00 2012-07-22 11:50:30.625 204 12651.83 -20.60 54802.90 88888.00 2012-07-22 11:50:30.750 204 12651.85 -20.57 54802.93 88888.00 2012-07-22 11:50:30.875 204 12651.77 -20.57 54802.95 88888.00 2012-07-22 11:50:31.000 204 12651.75 -20.57 54802.95 88888.00 2012-07-22 11:50:31.125 204 12651.75 -20.57 54802.97 88888.00 2012-07-22 11:50:31.250 204 12651.77 -20.60 54803.03 88888.00 2012-07-22 11:50:31.375 204 12651.80 -20.60 54803.03 88888.00 2012-07-22 11:50:31.500 204 12651.75 -20.57 54803.07 88888.00 2012-07-22 11:50:31.625 204 12651.73 -20.55 54803.10 88888.00 2012-07-22 11:50:31.750 204 12651.77 -20.52 54803.10 88888.00 2012-07-22 11:50:31.875 204 12651.77 -20.52 54803.10 88888.00 2012-07-22 11:50:32.000 204 12651.73 -20.52 54803.12 88888.00 2012-07-22 11:50:32.125 204 12651.70 -20.50 54803.18 88888.00 2012-07-22 11:50:32.250 204 12651.65 -20.45 54803.20 88888.00 2012-07-22 11:50:32.375 204 12651.70 -20.43 54803.22 88888.00 2012-07-22 11:50:32.500 204 12651.65 -20.43 54803.25 88888.00 2012-07-22 11:50:32.625 204 12651.60 -20.43 54803.28 88888.00 2012-07-22 11:50:32.750 204 12651.60 -20.40 54803.28 88888.00 2012-07-22 11:50:32.875 204 12651.60 -20.40 54803.30 88888.00 2012-07-22 11:50:33.000 204 12651.60 -20.40 54803.28 88888.00 2012-07-22 11:50:33.125 204 12651.60 -20.43 54803.28 88888.00 2012-07-22 11:50:33.250 204 12651.60 -20.45 54803.32 88888.00 2012-07-22 11:50:33.375 204 12651.65 -20.43 54803.38 88888.00 2012-07-22 11:50:33.500 204 12651.62 -20.43 54803.38 88888.00 2012-07-22 11:50:33.625 204 12651.55 -20.45 54803.38 88888.00 2012-07-22 11:50:33.750 204 12651.58 -20.48 54803.40 88888.00 2012-07-22 11:50:33.875 204 12651.62 -20.50 54803.40 88888.00 2012-07-22 11:50:34.000 204 12651.65 -20.52 54803.43 88888.00 2012-07-22 11:50:34.125 204 12651.67 -20.55 54803.45 88888.00 2012-07-22 11:50:34.250 204 12651.65 -20.60 54803.47 88888.00 2012-07-22 11:50:34.375 204 12651.65 -20.57 54803.47 88888.00 2012-07-22 11:50:34.500 204 12651.67 -20.60 54803.50 88888.00 2012-07-22 11:50:34.625 204 12651.80 -20.57 54803.53 88888.00 2012-07-22 11:50:34.750 204 12651.88 -20.57 54803.55 88888.00 2012-07-22 11:50:34.875 204 12651.83 -20.60 54803.55 88888.00 2012-07-22 11:50:35.000 204 12651.85 -20.62 54803.57 88888.00 2012-07-22 11:50:35.125 204 12651.95 -20.65 54803.57 88888.00 2012-07-22 11:50:35.250 204 12652.02 -20.65 54803.65 88888.00 2012-07-22 11:50:35.375 204 12652.08 -20.60 54803.65 88888.00 2012-07-22 11:50:35.500 204 12652.10 -20.62 54803.68 88888.00 2012-07-22 11:50:35.625 204 12652.08 -20.68 54803.68 88888.00 2012-07-22 11:50:35.750 204 12652.08 -20.73 54803.68 88888.00 2012-07-22 11:50:35.875 204 12652.15 -20.70 54803.70 88888.00 2012-07-22 11:50:36.000 204 12652.20 -20.62 54803.70 88888.00 2012-07-22 11:50:36.125 204 12652.23 -20.62 54803.75 88888.00 2012-07-22 11:50:36.250 204 12652.27 -20.65 54803.78 88888.00 2012-07-22 11:50:36.375 204 12652.35 -20.62 54803.78 88888.00 2012-07-22 11:50:36.500 204 12652.35 -20.57 54803.80 88888.00 2012-07-22 11:50:36.625 204 12652.38 -20.57 54803.82 88888.00 2012-07-22 11:50:36.750 204 12652.40 -20.52 54803.80 88888.00 2012-07-22 11:50:36.875 204 12652.45 -20.48 54803.82 88888.00 2012-07-22 11:50:37.000 204 12652.55 -20.43 54803.88 88888.00 2012-07-22 11:50:37.125 204 12652.60 -20.40 54803.90 88888.00 2012-07-22 11:50:37.250 204 12652.62 -20.43 54803.93 88888.00 2012-07-22 11:50:37.375 204 12652.62 -20.38 54803.95 88888.00 2012-07-22 11:50:37.500 204 12652.62 -20.38 54803.90 88888.00 2012-07-22 11:50:37.625 204 12652.65 -20.32 54803.90 88888.00 2012-07-22 11:50:37.750 204 12652.70 -20.27 54803.95 88888.00 2012-07-22 11:50:37.875 204 12652.73 -20.27 54803.95 88888.00 2012-07-22 11:50:38.000 204 12652.70 -20.25 54803.97 88888.00 2012-07-22 11:50:38.125 204 12652.75 -20.20 54804.00 88888.00 2012-07-22 11:50:38.250 204 12652.77 -20.15 54804.00 88888.00 2012-07-22 11:50:38.375 204 12652.83 -20.12 54804.03 88888.00 2012-07-22 11:50:38.500 204 12652.88 -20.10 54804.03 88888.00 2012-07-22 11:50:38.625 204 12652.90 -20.10 54804.00 88888.00 2012-07-22 11:50:38.750 204 12652.92 -20.07 54804.05 88888.00 2012-07-22 11:50:38.875 204 12652.90 -20.02 54804.05 88888.00 2012-07-22 11:50:39.000 204 12652.92 -20.02 54804.07 88888.00 2012-07-22 11:50:39.125 204 12652.98 -20.00 54804.10 88888.00 2012-07-22 11:50:39.250 204 12653.00 -19.98 54804.12 88888.00 2012-07-22 11:50:39.375 204 12653.10 -19.90 54804.10 88888.00 2012-07-22 11:50:39.500 204 12653.15 -19.85 54804.12 88888.00 2012-07-22 11:50:39.625 204 12653.20 -19.82 54804.15 88888.00 2012-07-22 11:50:39.750 204 12653.30 -19.77 54804.18 88888.00 2012-07-22 11:50:39.875 204 12653.33 -19.77 54804.18 88888.00 2012-07-22 11:50:40.000 204 12653.35 -19.77 54804.18 88888.00 2012-07-22 11:50:40.125 204 12653.35 -19.75 54804.20 88888.00 2012-07-22 11:50:40.250 204 12653.35 -19.73 54804.20 88888.00 2012-07-22 11:50:40.375 204 12653.45 -19.70 54804.22 88888.00 2012-07-22 11:50:40.500 204 12653.50 -19.68 54804.22 88888.00 2012-07-22 11:50:40.625 204 12653.52 -19.65 54804.25 88888.00 2012-07-22 11:50:40.750 204 12653.65 -19.68 54804.25 88888.00 2012-07-22 11:50:40.875 204 12653.70 -19.62 54804.28 88888.00 2012-07-22 11:50:41.000 204 12653.73 -19.60 54804.28 88888.00 2012-07-22 11:50:41.125 204 12653.83 -19.55 54804.32 88888.00 2012-07-22 11:50:41.250 204 12653.88 -19.52 54804.35 88888.00 2012-07-22 11:50:41.375 204 12653.92 -19.55 54804.32 88888.00 2012-07-22 11:50:41.500 204 12653.95 -19.57 54804.32 88888.00 2012-07-22 11:50:41.625 204 12654.05 -19.50 54804.38 88888.00 2012-07-22 11:50:41.750 204 12654.15 -19.45 54804.40 88888.00 2012-07-22 11:50:41.875 204 12654.15 -19.45 54804.40 88888.00 2012-07-22 11:50:42.000 204 12654.17 -19.40 54804.40 88888.00 2012-07-22 11:50:42.125 204 12654.30 -19.32 54804.43 88888.00 2012-07-22 11:50:42.250 204 12654.33 -19.32 54804.45 88888.00 2012-07-22 11:50:42.375 204 12654.42 -19.27 54804.45 88888.00 2012-07-22 11:50:42.500 204 12654.52 -19.25 54804.43 88888.00 2012-07-22 11:50:42.625 204 12654.58 -19.20 54804.43 88888.00 2012-07-22 11:50:42.750 204 12654.55 -19.15 54804.45 88888.00 2012-07-22 11:50:42.875 204 12654.62 -19.12 54804.45 88888.00 2012-07-22 11:50:43.000 204 12654.75 -19.05 54804.47 88888.00 2012-07-22 11:50:43.125 204 12654.83 -19.00 54804.53 88888.00 2012-07-22 11:50:43.250 204 12654.95 -18.93 54804.55 88888.00 2012-07-22 11:50:43.375 204 12655.00 -18.90 54804.50 88888.00 2012-07-22 11:50:43.500 204 12655.08 -18.88 54804.53 88888.00 2012-07-22 11:50:43.625 204 12655.08 -18.77 54804.55 88888.00 2012-07-22 11:50:43.750 204 12655.10 -18.73 54804.55 88888.00 2012-07-22 11:50:43.875 204 12655.20 -18.70 54804.60 88888.00 2012-07-22 11:50:44.000 204 12655.30 -18.65 54804.57 88888.00 2012-07-22 11:50:44.125 204 12655.30 -18.57 54804.57 88888.00 2012-07-22 11:50:44.250 204 12655.40 -18.50 54804.62 88888.00 2012-07-22 11:50:44.375 204 12655.50 -18.43 54804.65 88888.00 2012-07-22 11:50:44.500 204 12655.45 -18.40 54804.62 88888.00 2012-07-22 11:50:44.625 204 12655.50 -18.38 54804.62 88888.00 2012-07-22 11:50:44.750 204 12655.52 -18.35 54804.62 88888.00 2012-07-22 11:50:44.875 204 12655.62 -18.30 54804.68 88888.00 2012-07-22 11:50:45.000 204 12655.70 -18.27 54804.70 88888.00 2012-07-22 11:50:45.125 204 12655.75 -18.20 54804.75 88888.00 2012-07-22 11:50:45.250 204 12655.75 -18.18 54804.78 88888.00 2012-07-22 11:50:45.375 204 12655.80 -18.12 54804.75 88888.00 2012-07-22 11:50:45.500 204 12655.77 -18.10 54804.75 88888.00 2012-07-22 11:50:45.625 204 12655.77 -18.10 54804.80 88888.00 2012-07-22 11:50:45.750 204 12655.88 -18.10 54804.80 88888.00 2012-07-22 11:50:45.875 204 12655.98 -18.10 54804.80 88888.00 2012-07-22 11:50:46.000 204 12656.02 -18.07 54804.80 88888.00 2012-07-22 11:50:46.125 204 12656.05 -18.07 54804.82 88888.00 2012-07-22 11:50:46.250 204 12656.05 -18.10 54804.82 88888.00 2012-07-22 11:50:46.375 204 12656.02 -18.05 54804.85 88888.00 2012-07-22 11:50:46.500 204 12656.00 -18.07 54804.88 88888.00 2012-07-22 11:50:46.625 204 12656.05 -18.05 54804.93 88888.00 2012-07-22 11:50:46.750 204 12656.20 -18.02 54804.95 88888.00 2012-07-22 11:50:46.875 204 12656.27 -18.05 54804.97 88888.00 2012-07-22 11:50:47.000 204 12656.23 -18.10 54804.93 88888.00 2012-07-22 11:50:47.125 204 12656.33 -18.07 54804.97 88888.00 2012-07-22 11:50:47.250 204 12656.38 -18.05 54805.00 88888.00 2012-07-22 11:50:47.375 204 12656.38 -18.05 54805.03 88888.00 2012-07-22 11:50:47.500 204 12656.45 -18.07 54805.03 88888.00 2012-07-22 11:50:47.625 204 12656.52 -18.12 54805.05 88888.00 2012-07-22 11:50:47.750 204 12656.52 -18.15 54805.07 88888.00 2012-07-22 11:50:47.875 204 12656.52 -18.12 54805.15 88888.00 2012-07-22 11:50:48.000 204 12656.50 -18.15 54805.15 88888.00 2012-07-22 11:50:48.125 204 12656.52 -18.15 54805.18 88888.00 2012-07-22 11:50:48.250 204 12656.60 -18.12 54805.18 88888.00 2012-07-22 11:50:48.375 204 12656.70 -18.10 54805.20 88888.00 2012-07-22 11:50:48.500 204 12656.73 -18.10 54805.22 88888.00 2012-07-22 11:50:48.625 204 12656.70 -18.18 54805.22 88888.00 2012-07-22 11:50:48.750 204 12656.75 -18.15 54805.22 88888.00 2012-07-22 11:50:48.875 204 12656.83 -18.10 54805.30 88888.00 2012-07-22 11:50:49.000 204 12656.90 -18.07 54805.30 88888.00 2012-07-22 11:50:49.125 204 12657.00 -18.07 54805.32 88888.00 2012-07-22 11:50:49.250 204 12656.98 -18.15 54805.32 88888.00 2012-07-22 11:50:49.375 204 12657.02 -18.10 54805.35 88888.00 2012-07-22 11:50:49.500 204 12657.10 -18.10 54805.38 88888.00 2012-07-22 11:50:49.625 204 12657.12 -18.12 54805.43 88888.00 2012-07-22 11:50:49.750 204 12657.10 -18.12 54805.43 88888.00 2012-07-22 11:50:49.875 204 12657.17 -18.10 54805.47 88888.00 2012-07-22 11:50:50.000 204 12657.23 -18.05 54805.53 88888.00 2012-07-22 11:50:50.125 204 12657.25 -18.02 54805.53 88888.00 2012-07-22 11:50:50.250 204 12657.33 -18.05 54805.55 88888.00 2012-07-22 11:50:50.375 204 12657.38 -18.02 54805.53 88888.00 2012-07-22 11:50:50.500 204 12657.38 -18.00 54805.55 88888.00 2012-07-22 11:50:50.625 204 12657.40 -18.00 54805.55 88888.00 2012-07-22 11:50:50.750 204 12657.45 -18.00 54805.57 88888.00 2012-07-22 11:50:50.875 204 12657.45 -17.98 54805.60 88888.00 2012-07-22 11:50:51.000 204 12657.42 -17.98 54805.62 88888.00 2012-07-22 11:50:51.125 204 12657.45 -17.98 54805.62 88888.00 2012-07-22 11:50:51.250 204 12657.50 -17.93 54805.62 88888.00 2012-07-22 11:50:51.375 204 12657.60 -17.93 54805.65 88888.00 2012-07-22 11:50:51.500 204 12657.62 -17.93 54805.68 88888.00 2012-07-22 11:50:51.625 204 12657.65 -17.88 54805.68 88888.00 2012-07-22 11:50:51.750 204 12657.75 -17.85 54805.75 88888.00 2012-07-22 11:50:51.875 204 12657.85 -17.88 54805.82 88888.00 2012-07-22 11:50:52.000 204 12657.92 -17.85 54805.82 88888.00 2012-07-22 11:50:52.125 204 12657.98 -17.82 54805.82 88888.00 2012-07-22 11:50:52.250 204 12657.98 -17.80 54805.82 88888.00 2012-07-22 11:50:52.375 204 12657.98 -17.77 54805.85 88888.00 2012-07-22 11:50:52.500 204 12658.02 -17.77 54805.88 88888.00 2012-07-22 11:50:52.625 204 12658.02 -17.75 54805.90 88888.00 2012-07-22 11:50:52.750 204 12657.98 -17.75 54805.95 88888.00 2012-07-22 11:50:52.875 204 12658.02 -17.75 54805.95 88888.00 2012-07-22 11:50:53.000 204 12658.10 -17.73 54805.97 88888.00 2012-07-22 11:50:53.125 204 12658.12 -17.73 54805.97 88888.00 2012-07-22 11:50:53.250 204 12658.10 -17.73 54806.00 88888.00 2012-07-22 11:50:53.375 204 12658.08 -17.68 54806.03 88888.00 2012-07-22 11:50:53.500 204 12658.10 -17.62 54806.07 88888.00 2012-07-22 11:50:53.625 204 12658.15 -17.65 54806.03 88888.00 2012-07-22 11:50:53.750 204 12658.15 -17.65 54806.05 88888.00 2012-07-22 11:50:53.875 204 12658.17 -17.62 54806.05 88888.00 2012-07-22 11:50:54.000 204 12658.15 -17.65 54806.07 88888.00 2012-07-22 11:50:54.125 204 12658.17 -17.57 54806.12 88888.00 2012-07-22 11:50:54.250 204 12658.25 -17.55 54806.15 88888.00 2012-07-22 11:50:54.375 204 12658.30 -17.50 54806.15 88888.00 2012-07-22 11:50:54.500 204 12658.30 -17.52 54806.18 88888.00 2012-07-22 11:50:54.625 204 12658.35 -17.50 54806.20 88888.00 2012-07-22 11:50:54.750 204 12658.38 -17.45 54806.28 88888.00 2012-07-22 11:50:54.875 204 12658.35 -17.43 54806.30 88888.00 2012-07-22 11:50:55.000 204 12658.40 -17.40 54806.30 88888.00 2012-07-22 11:50:55.125 204 12658.40 -17.40 54806.32 88888.00 2012-07-22 11:50:55.250 204 12658.38 -17.43 54806.32 88888.00 2012-07-22 11:50:55.375 204 12658.40 -17.35 54806.35 88888.00 2012-07-22 11:50:55.500 204 12658.42 -17.32 54806.38 88888.00 2012-07-22 11:50:55.625 204 12658.48 -17.30 54806.43 88888.00 2012-07-22 11:50:55.750 204 12658.48 -17.30 54806.45 88888.00 2012-07-22 11:50:55.875 204 12658.48 -17.32 54806.40 88888.00 2012-07-22 11:50:56.000 204 12658.52 -17.30 54806.43 88888.00 2012-07-22 11:50:56.125 204 12658.48 -17.30 54806.45 88888.00 2012-07-22 11:50:56.250 204 12658.48 -17.32 54806.45 88888.00 2012-07-22 11:50:56.375 204 12658.55 -17.27 54806.50 88888.00 2012-07-22 11:50:56.500 204 12658.58 -17.25 54806.50 88888.00 2012-07-22 11:50:56.625 204 12658.60 -17.25 54806.47 88888.00 2012-07-22 11:50:56.750 204 12658.65 -17.20 54806.53 88888.00 2012-07-22 11:50:56.875 204 12658.70 -17.20 54806.57 88888.00 2012-07-22 11:50:57.000 204 12658.77 -17.20 54806.60 88888.00 2012-07-22 11:50:57.125 204 12658.75 -17.23 54806.65 88888.00 2012-07-22 11:50:57.250 204 12658.75 -17.23 54806.70 88888.00 2012-07-22 11:50:57.375 204 12658.80 -17.18 54806.68 88888.00 2012-07-22 11:50:57.500 204 12658.90 -17.20 54806.70 88888.00 2012-07-22 11:50:57.625 204 12658.95 -17.18 54806.72 88888.00 2012-07-22 11:50:57.750 204 12658.92 -17.15 54806.75 88888.00 2012-07-22 11:50:57.875 204 12658.92 -17.15 54806.75 88888.00 2012-07-22 11:50:58.000 204 12658.95 -17.18 54806.78 88888.00 2012-07-22 11:50:58.125 204 12658.90 -17.18 54806.80 88888.00 2012-07-22 11:50:58.250 204 12658.92 -17.20 54806.85 88888.00 2012-07-22 11:50:58.375 204 12659.00 -17.18 54806.85 88888.00 2012-07-22 11:50:58.500 204 12659.08 -17.15 54806.85 88888.00 2012-07-22 11:50:58.625 204 12659.15 -17.15 54806.90 88888.00 2012-07-22 11:50:58.750 204 12659.20 -17.15 54806.93 88888.00 2012-07-22 11:50:58.875 204 12659.27 -17.12 54806.93 88888.00 2012-07-22 11:50:59.000 204 12659.30 -17.10 54806.95 88888.00 2012-07-22 11:50:59.125 204 12659.33 -17.12 54807.00 88888.00 2012-07-22 11:50:59.250 204 12659.38 -17.15 54807.05 88888.00 2012-07-22 11:50:59.375 204 12659.40 -17.10 54807.05 88888.00 2012-07-22 11:50:59.500 204 12659.40 -17.05 54807.07 88888.00 2012-07-22 11:50:59.625 204 12659.38 -17.05 54807.05 88888.00 2012-07-22 11:50:59.750 204 12659.48 -17.05 54807.10 88888.00 2012-07-22 11:50:59.875 204 12659.58 -17.07 54807.10 88888.00 2012-07-22 11:51:00.000 204 12659.62 -17.02 54807.10 88888.00 2012-07-22 11:51:00.125 204 12659.70 -16.98 54807.15 88888.00 2012-07-22 11:51:00.250 204 12659.70 -16.98 54807.18 88888.00 2012-07-22 11:51:00.375 204 12659.70 -16.95 54807.18 88888.00 2012-07-22 11:51:00.500 204 12659.75 -16.95 54807.18 88888.00 2012-07-22 11:51:00.625 204 12659.77 -16.90 54807.22 88888.00 2012-07-22 11:51:00.750 204 12659.83 -16.88 54807.25 88888.00 2012-07-22 11:51:00.875 204 12659.85 -16.90 54807.25 88888.00 2012-07-22 11:51:01.000 204 12659.85 -16.90 54807.22 88888.00 2012-07-22 11:51:01.125 204 12659.92 -16.88 54807.30 88888.00 2012-07-22 11:51:01.250 204 12660.00 -16.85 54807.32 88888.00 2012-07-22 11:51:01.375 204 12660.12 -16.80 54807.32 88888.00 2012-07-22 11:51:01.500 204 12660.23 -16.82 54807.35 88888.00 2012-07-22 11:51:01.625 204 12660.27 -16.85 54807.38 88888.00 2012-07-22 11:51:01.750 204 12660.33 -16.82 54807.38 88888.00 2012-07-22 11:51:01.875 204 12660.38 -16.73 54807.43 88888.00 2012-07-22 11:51:02.000 204 12660.50 -16.70 54807.47 88888.00 2012-07-22 11:51:02.125 204 12660.58 -16.70 54807.50 88888.00 2012-07-22 11:51:02.250 204 12660.62 -16.68 54807.50 88888.00 2012-07-22 11:51:02.375 204 12660.70 -16.62 54807.55 88888.00 2012-07-22 11:51:02.500 204 12660.73 -16.62 54807.55 88888.00 2012-07-22 11:51:02.625 204 12660.77 -16.62 54807.55 88888.00 2012-07-22 11:51:02.750 204 12660.80 -16.60 54807.60 88888.00 2012-07-22 11:51:02.875 204 12660.92 -16.57 54807.60 88888.00 2012-07-22 11:51:03.000 204 12660.92 -16.50 54807.65 88888.00 2012-07-22 11:51:03.125 204 12660.90 -16.50 54807.68 88888.00 2012-07-22 11:51:03.250 204 12660.98 -16.55 54807.65 88888.00 2012-07-22 11:51:03.375 204 12661.02 -16.50 54807.68 88888.00 2012-07-22 11:51:03.500 204 12661.08 -16.52 54807.72 88888.00 2012-07-22 11:51:03.625 204 12661.23 -16.50 54807.75 88888.00 2012-07-22 11:51:03.750 204 12661.25 -16.48 54807.78 88888.00 2012-07-22 11:51:03.875 204 12661.25 -16.48 54807.80 88888.00 2012-07-22 11:51:04.000 204 12661.33 -16.45 54807.78 88888.00 2012-07-22 11:51:04.125 204 12661.38 -16.43 54807.85 88888.00 2012-07-22 11:51:04.250 204 12661.45 -16.45 54807.88 88888.00 2012-07-22 11:51:04.375 204 12661.52 -16.40 54807.90 88888.00 2012-07-22 11:51:04.500 204 12661.52 -16.38 54807.95 88888.00 2012-07-22 11:51:04.625 204 12661.58 -16.32 54807.97 88888.00 2012-07-22 11:51:04.750 204 12661.62 -16.30 54807.97 88888.00 2012-07-22 11:51:04.875 204 12661.65 -16.30 54807.97 88888.00 2012-07-22 11:51:05.000 204 12661.73 -16.30 54808.00 88888.00 2012-07-22 11:51:05.125 204 12661.75 -16.30 54808.07 88888.00 2012-07-22 11:51:05.250 204 12661.75 -16.32 54808.12 88888.00 2012-07-22 11:51:05.375 204 12661.83 -16.30 54808.12 88888.00 2012-07-22 11:51:05.500 204 12661.88 -16.30 54808.15 88888.00 2012-07-22 11:51:05.625 204 12661.98 -16.27 54808.18 88888.00 2012-07-22 11:51:05.750 204 12662.05 -16.30 54808.20 88888.00 2012-07-22 11:51:05.875 204 12662.02 -16.38 54808.22 88888.00 2012-07-22 11:51:06.000 204 12661.95 -16.35 54808.25 88888.00 2012-07-22 11:51:06.125 204 12661.98 -16.32 54808.30 88888.00 2012-07-22 11:51:06.250 204 12662.05 -16.32 54808.32 88888.00 2012-07-22 11:51:06.375 204 12662.20 -16.27 54808.35 88888.00 2012-07-22 11:51:06.500 204 12662.23 -16.27 54808.40 88888.00 2012-07-22 11:51:06.625 204 12662.30 -16.30 54808.43 88888.00 2012-07-22 11:51:06.750 204 12662.35 -16.30 54808.43 88888.00 2012-07-22 11:51:06.875 204 12662.40 -16.30 54808.43 88888.00 2012-07-22 11:51:07.000 204 12662.38 -16.30 54808.45 88888.00 2012-07-22 11:51:07.125 204 12662.40 -16.27 54808.53 88888.00 2012-07-22 11:51:07.250 204 12662.48 -16.25 54808.60 88888.00 2012-07-22 11:51:07.375 204 12662.52 -16.27 54808.62 88888.00 2012-07-22 11:51:07.500 204 12662.55 -16.25 54808.62 88888.00 2012-07-22 11:51:07.625 204 12662.60 -16.23 54808.68 88888.00 2012-07-22 11:51:07.750 204 12662.67 -16.23 54808.70 88888.00 2012-07-22 11:51:07.875 204 12662.73 -16.23 54808.72 88888.00 2012-07-22 11:51:08.000 204 12662.75 -16.23 54808.72 88888.00 2012-07-22 11:51:08.125 204 12662.80 -16.23 54808.75 88888.00 2012-07-22 11:51:08.250 204 12662.88 -16.25 54808.78 88888.00 2012-07-22 11:51:08.375 204 12662.90 -16.20 54808.82 88888.00 2012-07-22 11:51:08.500 204 12662.88 -16.18 54808.82 88888.00 2012-07-22 11:51:08.625 204 12662.85 -16.20 54808.85 88888.00 2012-07-22 11:51:08.750 204 12662.92 -16.20 54808.93 88888.00 2012-07-22 11:51:08.875 204 12662.98 -16.25 54808.93 88888.00 2012-07-22 11:51:09.000 204 12663.00 -16.23 54808.97 88888.00 2012-07-22 11:51:09.125 204 12663.00 -16.25 54809.03 88888.00 2012-07-22 11:51:09.250 204 12663.00 -16.27 54809.07 88888.00 2012-07-22 11:51:09.375 204 12663.12 -16.25 54809.10 88888.00 2012-07-22 11:51:09.500 204 12663.12 -16.30 54809.12 88888.00 2012-07-22 11:51:09.625 204 12663.10 -16.30 54809.15 88888.00 2012-07-22 11:51:09.750 204 12663.15 -16.27 54809.20 88888.00 2012-07-22 11:51:09.875 204 12663.20 -16.32 54809.18 88888.00 2012-07-22 11:51:10.000 204 12663.20 -16.32 54809.20 88888.00 2012-07-22 11:51:10.125 204 12663.20 -16.35 54809.25 88888.00 2012-07-22 11:51:10.250 204 12663.23 -16.38 54809.30 88888.00 2012-07-22 11:51:10.375 204 12663.38 -16.30 54809.35 88888.00 2012-07-22 11:51:10.500 204 12663.42 -16.30 54809.38 88888.00 2012-07-22 11:51:10.625 204 12663.42 -16.35 54809.38 88888.00 2012-07-22 11:51:10.750 204 12663.40 -16.35 54809.38 88888.00 2012-07-22 11:51:10.875 204 12663.42 -16.30 54809.43 88888.00 2012-07-22 11:51:11.000 204 12663.52 -16.32 54809.45 88888.00 2012-07-22 11:51:11.125 204 12663.60 -16.30 54809.47 88888.00 2012-07-22 11:51:11.250 204 12663.55 -16.32 54809.53 88888.00 2012-07-22 11:51:11.375 204 12663.62 -16.27 54809.55 88888.00 2012-07-22 11:51:11.500 204 12663.73 -16.27 54809.57 88888.00 2012-07-22 11:51:11.625 204 12663.77 -16.25 54809.62 88888.00 2012-07-22 11:51:11.750 204 12663.77 -16.23 54809.68 88888.00 2012-07-22 11:51:11.875 204 12663.77 -16.23 54809.68 88888.00 2012-07-22 11:51:12.000 204 12663.80 -16.27 54809.70 88888.00 2012-07-22 11:51:12.125 204 12663.88 -16.27 54809.72 88888.00 2012-07-22 11:51:12.250 204 12663.90 -16.32 54809.75 88888.00 2012-07-22 11:51:12.375 204 12664.00 -16.30 54809.78 88888.00 2012-07-22 11:51:12.500 204 12664.10 -16.27 54809.82 88888.00 2012-07-22 11:51:12.625 204 12664.10 -16.32 54809.82 88888.00 2012-07-22 11:51:12.750 204 12664.10 -16.35 54809.85 88888.00 2012-07-22 11:51:12.875 204 12664.08 -16.38 54809.88 88888.00 2012-07-22 11:51:13.000 204 12664.12 -16.40 54809.90 88888.00 2012-07-22 11:51:13.125 204 12664.17 -16.38 54809.93 88888.00 2012-07-22 11:51:13.250 204 12664.23 -16.38 54810.00 88888.00 2012-07-22 11:51:13.375 204 12664.30 -16.38 54810.03 88888.00 2012-07-22 11:51:13.500 204 12664.33 -16.40 54810.05 88888.00 2012-07-22 11:51:13.625 204 12664.35 -16.43 54810.05 88888.00 2012-07-22 11:51:13.750 204 12664.42 -16.43 54810.10 88888.00 2012-07-22 11:51:13.875 204 12664.45 -16.40 54810.15 88888.00 2012-07-22 11:51:14.000 204 12664.42 -16.43 54810.20 88888.00 2012-07-22 11:51:14.125 204 12664.45 -16.48 54810.18 88888.00 2012-07-22 11:51:14.250 204 12664.42 -16.52 54810.18 88888.00 2012-07-22 11:51:14.375 204 12664.48 -16.45 54810.22 88888.00 2012-07-22 11:51:14.500 204 12664.52 -16.45 54810.32 88888.00 2012-07-22 11:51:14.625 204 12664.58 -16.43 54810.32 88888.00 2012-07-22 11:51:14.750 204 12664.62 -16.43 54810.32 88888.00 2012-07-22 11:51:14.875 204 12664.70 -16.40 54810.32 88888.00 2012-07-22 11:51:15.000 204 12664.77 -16.38 54810.38 88888.00 2012-07-22 11:51:15.125 204 12664.70 -16.38 54810.38 88888.00 2012-07-22 11:51:15.250 204 12664.65 -16.35 54810.40 88888.00 2012-07-22 11:51:15.375 204 12664.70 -16.32 54810.43 88888.00 2012-07-22 11:51:15.500 204 12664.80 -16.27 54810.45 88888.00 2012-07-22 11:51:15.625 204 12664.88 -16.25 54810.47 88888.00 2012-07-22 11:51:15.750 204 12664.95 -16.23 54810.50 88888.00 2012-07-22 11:51:15.875 204 12664.95 -16.18 54810.53 88888.00 2012-07-22 11:51:16.000 204 12664.98 -16.15 54810.53 88888.00 2012-07-22 11:51:16.125 204 12665.00 -16.15 54810.53 88888.00 2012-07-22 11:51:16.250 204 12664.95 -16.18 54810.55 88888.00 2012-07-22 11:51:16.375 204 12664.98 -16.15 54810.55 88888.00 2012-07-22 11:51:16.500 204 12665.02 -16.07 54810.60 88888.00 2012-07-22 11:51:16.625 204 12665.08 -16.07 54810.62 88888.00 2012-07-22 11:51:16.750 204 12665.12 -16.02 54810.68 88888.00 2012-07-22 11:51:16.875 204 12665.12 -16.00 54810.70 88888.00 2012-07-22 11:51:17.000 204 12665.15 -15.97 54810.72 88888.00 2012-07-22 11:51:17.125 204 12665.20 -15.97 54810.78 88888.00 2012-07-22 11:51:17.250 204 12665.20 -15.97 54810.80 88888.00 2012-07-22 11:51:17.375 204 12665.27 -15.93 54810.82 88888.00 2012-07-22 11:51:17.500 204 12665.30 -15.90 54810.80 88888.00 2012-07-22 11:51:17.625 204 12665.42 -15.90 54810.85 88888.00 2012-07-22 11:51:17.750 204 12665.48 -15.90 54810.85 88888.00 2012-07-22 11:51:17.875 204 12665.50 -15.93 54810.88 88888.00 2012-07-22 11:51:18.000 204 12665.52 -15.90 54810.90 88888.00 2012-07-22 11:51:18.125 204 12665.55 -15.85 54810.93 88888.00 2012-07-22 11:51:18.250 204 12665.65 -15.75 54810.97 88888.00 2012-07-22 11:51:18.375 204 12665.75 -15.75 54810.97 88888.00 2012-07-22 11:51:18.500 204 12665.75 -15.78 54811.03 88888.00 2012-07-22 11:51:18.625 204 12665.77 -15.75 54811.05 88888.00 2012-07-22 11:51:18.750 204 12665.83 -15.70 54811.10 88888.00 2012-07-22 11:51:18.875 204 12665.88 -15.62 54811.12 88888.00 2012-07-22 11:51:19.000 204 12665.88 -15.62 54811.12 88888.00 2012-07-22 11:51:19.125 204 12665.90 -15.60 54811.15 88888.00 2012-07-22 11:51:19.250 204 12665.95 -15.57 54811.18 88888.00 2012-07-22 11:51:19.375 204 12666.00 -15.55 54811.18 88888.00 2012-07-22 11:51:19.500 204 12666.10 -15.50 54811.20 88888.00 2012-07-22 11:51:19.625 204 12666.10 -15.50 54811.25 88888.00 2012-07-22 11:51:19.750 204 12666.15 -15.47 54811.25 88888.00 2012-07-22 11:51:19.875 204 12666.25 -15.43 54811.28 88888.00 2012-07-22 11:51:20.000 204 12666.33 -15.35 54811.30 88888.00 2012-07-22 11:51:20.125 204 12666.35 -15.32 54811.32 88888.00 2012-07-22 11:51:20.250 204 12666.42 -15.35 54811.35 88888.00 2012-07-22 11:51:20.375 204 12666.52 -15.25 54811.32 88888.00 2012-07-22 11:51:20.500 204 12666.67 -15.20 54811.35 88888.00 2012-07-22 11:51:20.625 204 12666.83 -15.15 54811.38 88888.00 2012-07-22 11:51:20.750 204 12666.90 -15.07 54811.43 88888.00 2012-07-22 11:51:20.875 204 12666.92 -15.00 54811.43 88888.00 2012-07-22 11:51:21.000 204 12667.00 -15.00 54811.43 88888.00 2012-07-22 11:51:21.125 204 12667.05 -14.97 54811.45 88888.00 2012-07-22 11:51:21.250 204 12667.02 -14.95 54811.47 88888.00 2012-07-22 11:51:21.375 204 12667.08 -14.90 54811.50 88888.00 2012-07-22 11:51:21.500 204 12667.10 -14.82 54811.57 88888.00 2012-07-22 11:51:21.625 204 12667.12 -14.75 54811.62 88888.00 2012-07-22 11:51:21.750 204 12667.20 -14.70 54811.62 88888.00 2012-07-22 11:51:21.875 204 12667.25 -14.75 54811.60 88888.00 2012-07-22 11:51:22.000 204 12667.30 -14.72 54811.60 88888.00 2012-07-22 11:51:22.125 204 12667.40 -14.65 54811.62 88888.00 2012-07-22 11:51:22.250 204 12667.50 -14.65 54811.65 88888.00 2012-07-22 11:51:22.375 204 12667.52 -14.62 54811.70 88888.00 2012-07-22 11:51:22.500 204 12667.55 -14.60 54811.75 88888.00 2012-07-22 11:51:22.625 204 12667.60 -14.55 54811.75 88888.00 2012-07-22 11:51:22.750 204 12667.73 -14.50 54811.78 88888.00 2012-07-22 11:51:22.875 204 12667.83 -14.55 54811.78 88888.00 2012-07-22 11:51:23.000 204 12667.88 -14.57 54811.75 88888.00 2012-07-22 11:51:23.125 204 12667.90 -14.57 54811.78 88888.00 2012-07-22 11:51:23.250 204 12667.98 -14.47 54811.80 88888.00 2012-07-22 11:51:23.375 204 12668.12 -14.43 54811.82 88888.00 2012-07-22 11:51:23.500 204 12668.30 -14.38 54811.85 88888.00 2012-07-22 11:51:23.625 204 12668.42 -14.35 54811.90 88888.00 2012-07-22 11:51:23.750 204 12668.48 -14.35 54811.90 88888.00 2012-07-22 11:51:23.875 204 12668.50 -14.32 54811.95 88888.00 2012-07-22 11:51:24.000 204 12668.58 -14.35 54811.95 88888.00 2012-07-22 11:51:24.125 204 12668.67 -14.38 54811.97 88888.00 2012-07-22 11:51:24.250 204 12668.75 -14.35 54812.03 88888.00 2012-07-22 11:51:24.375 204 12668.83 -14.25 54812.05 88888.00 2012-07-22 11:51:24.500 204 12668.90 -14.25 54812.07 88888.00 2012-07-22 11:51:24.625 204 12668.98 -14.22 54812.07 88888.00 2012-07-22 11:51:24.750 204 12669.00 -14.22 54812.10 88888.00 2012-07-22 11:51:24.875 204 12669.05 -14.18 54812.15 88888.00 2012-07-22 11:51:25.000 204 12669.15 -14.12 54812.15 88888.00 2012-07-22 11:51:25.125 204 12669.17 -14.10 54812.15 88888.00 2012-07-22 11:51:25.250 204 12669.12 -14.15 54812.18 88888.00 2012-07-22 11:51:25.375 204 12669.20 -14.12 54812.20 88888.00 2012-07-22 11:51:25.500 204 12669.33 -14.05 54812.25 88888.00 2012-07-22 11:51:25.625 204 12669.42 -14.00 54812.28 88888.00 2012-07-22 11:51:25.750 204 12669.48 -14.00 54812.30 88888.00 2012-07-22 11:51:25.875 204 12669.52 -13.95 54812.30 88888.00 2012-07-22 11:51:26.000 204 12669.58 -13.93 54812.35 88888.00 2012-07-22 11:51:26.125 204 12669.62 -13.95 54812.40 88888.00 2012-07-22 11:51:26.250 204 12669.62 -13.95 54812.43 88888.00 2012-07-22 11:51:26.375 204 12669.67 -13.95 54812.40 88888.00 2012-07-22 11:51:26.500 204 12669.70 -13.95 54812.47 88888.00 2012-07-22 11:51:26.625 204 12669.73 -13.97 54812.50 88888.00 2012-07-22 11:51:26.750 204 12669.73 -13.97 54812.50 88888.00 2012-07-22 11:51:26.875 204 12669.75 -13.93 54812.55 88888.00 2012-07-22 11:51:27.000 204 12669.75 -13.93 54812.57 88888.00 2012-07-22 11:51:27.125 204 12669.77 -13.93 54812.65 88888.00 2012-07-22 11:51:27.250 204 12669.85 -13.97 54812.68 88888.00 2012-07-22 11:51:27.375 204 12669.90 -13.97 54812.68 88888.00 2012-07-22 11:51:27.500 204 12669.98 -13.97 54812.68 88888.00 2012-07-22 11:51:27.625 204 12670.02 -13.97 54812.72 88888.00 2012-07-22 11:51:27.750 204 12669.95 -13.97 54812.78 88888.00 2012-07-22 11:51:27.875 204 12669.90 -13.95 54812.82 88888.00 2012-07-22 11:51:28.000 204 12669.98 -13.97 54812.82 88888.00 2012-07-22 11:51:28.125 204 12670.08 -13.97 54812.85 88888.00 2012-07-22 11:51:28.250 204 12670.02 -13.97 54812.88 88888.00 2012-07-22 11:51:28.375 204 12670.00 -13.97 54812.90 88888.00 2012-07-22 11:51:28.500 204 12669.98 -14.03 54812.95 88888.00 2012-07-22 11:51:28.625 204 12670.02 -14.00 54813.00 88888.00 2012-07-22 11:51:28.750 204 12670.10 -13.97 54813.03 88888.00 2012-07-22 11:51:28.875 204 12670.10 -13.95 54813.07 88888.00 2012-07-22 11:51:29.000 204 12670.10 -14.03 54813.07 88888.00 2012-07-22 11:51:29.125 204 12670.17 -14.05 54813.10 88888.00 2012-07-22 11:51:29.250 204 12670.23 -14.05 54813.12 88888.00 2012-07-22 11:51:29.375 204 12670.30 -14.05 54813.18 88888.00 2012-07-22 11:51:29.500 204 12670.25 -14.05 54813.25 88888.00 2012-07-22 11:51:29.625 204 12670.23 -14.05 54813.28 88888.00 2012-07-22 11:51:29.750 204 12670.27 -14.07 54813.30 88888.00 2012-07-22 11:51:29.875 204 12670.33 -14.07 54813.30 88888.00 2012-07-22 11:51:30.000 204 12670.35 -14.05 54813.35 88888.00 2012-07-22 11:51:30.125 204 12670.30 -14.10 54813.35 88888.00 2012-07-22 11:51:30.250 204 12670.27 -14.07 54813.40 88888.00 2012-07-22 11:51:30.375 204 12670.25 -14.03 54813.45 88888.00 2012-07-22 11:51:30.500 204 12670.30 -14.07 54813.50 88888.00 2012-07-22 11:51:30.625 204 12670.27 -14.07 54813.55 88888.00 2012-07-22 11:51:30.750 204 12670.27 -14.12 54813.57 88888.00 2012-07-22 11:51:30.875 204 12670.30 -14.12 54813.60 88888.00 2012-07-22 11:51:31.000 204 12670.35 -14.12 54813.62 88888.00 2012-07-22 11:51:31.125 204 12670.35 -14.15 54813.68 88888.00 2012-07-22 11:51:31.250 204 12670.30 -14.20 54813.72 88888.00 2012-07-22 11:51:31.375 204 12670.27 -14.20 54813.72 88888.00 2012-07-22 11:51:31.500 204 12670.30 -14.18 54813.78 88888.00 2012-07-22 11:51:31.625 204 12670.33 -14.22 54813.82 88888.00 2012-07-22 11:51:31.750 204 12670.33 -14.22 54813.85 88888.00 2012-07-22 11:51:31.875 204 12670.33 -14.22 54813.90 88888.00 2012-07-22 11:51:32.000 204 12670.33 -14.22 54813.93 88888.00 2012-07-22 11:51:32.125 204 12670.25 -14.25 54813.95 88888.00 2012-07-22 11:51:32.250 204 12670.17 -14.28 54814.03 88888.00 2012-07-22 11:51:32.375 204 12670.23 -14.28 54814.05 88888.00 2012-07-22 11:51:32.500 204 12670.23 -14.30 54814.07 88888.00 2012-07-22 11:51:32.625 204 12670.20 -14.30 54814.10 88888.00 2012-07-22 11:51:32.750 204 12670.17 -14.25 54814.15 88888.00 2012-07-22 11:51:32.875 204 12670.10 -14.28 54814.18 88888.00 2012-07-22 11:51:33.000 204 12670.12 -14.28 54814.22 88888.00 2012-07-22 11:51:33.125 204 12670.10 -14.30 54814.25 88888.00 2012-07-22 11:51:33.250 204 12670.10 -14.38 54814.28 88888.00 2012-07-22 11:51:33.375 204 12670.17 -14.38 54814.30 88888.00 2012-07-22 11:51:33.500 204 12670.20 -14.35 54814.35 88888.00 2012-07-22 11:51:33.625 204 12670.17 -14.38 54814.40 88888.00 2012-07-22 11:51:33.750 204 12670.15 -14.38 54814.40 88888.00 2012-07-22 11:51:33.875 204 12670.12 -14.43 54814.43 88888.00 2012-07-22 11:51:34.000 204 12670.15 -14.43 54814.45 88888.00 2012-07-22 11:51:34.125 204 12670.12 -14.45 54814.47 88888.00 2012-07-22 11:51:34.250 204 12670.15 -14.45 54814.53 88888.00 2012-07-22 11:51:34.375 204 12670.10 -14.43 54814.55 88888.00 2012-07-22 11:51:34.500 204 12670.08 -14.40 54814.62 88888.00 2012-07-22 11:51:34.625 204 12670.10 -14.43 54814.65 88888.00 2012-07-22 11:51:34.750 204 12670.12 -14.45 54814.68 88888.00 2012-07-22 11:51:34.875 204 12670.15 -14.47 54814.68 88888.00 2012-07-22 11:51:35.000 204 12670.23 -14.50 54814.72 88888.00 2012-07-22 11:51:35.125 204 12670.33 -14.47 54814.75 88888.00 2012-07-22 11:51:35.250 204 12670.35 -14.47 54814.80 88888.00 2012-07-22 11:51:35.375 204 12670.35 -14.47 54814.82 88888.00 2012-07-22 11:51:35.500 204 12670.42 -14.45 54814.85 88888.00 2012-07-22 11:51:35.625 204 12670.45 -14.43 54814.93 88888.00 2012-07-22 11:51:35.750 204 12670.45 -14.45 54814.95 88888.00 2012-07-22 11:51:35.875 204 12670.45 -14.53 54814.93 88888.00 2012-07-22 11:51:36.000 204 12670.42 -14.53 54814.95 88888.00 2012-07-22 11:51:36.125 204 12670.50 -14.47 54815.00 88888.00 2012-07-22 11:51:36.250 204 12670.50 -14.47 54815.07 88888.00 2012-07-22 11:51:36.375 204 12670.48 -14.43 54815.10 88888.00 2012-07-22 11:51:36.500 204 12670.45 -14.43 54815.10 88888.00 2012-07-22 11:51:36.625 204 12670.52 -14.43 54815.12 88888.00 2012-07-22 11:51:36.750 204 12670.55 -14.47 54815.15 88888.00 2012-07-22 11:51:36.875 204 12670.58 -14.45 54815.20 88888.00 2012-07-22 11:51:37.000 204 12670.65 -14.43 54815.22 88888.00 2012-07-22 11:51:37.125 204 12670.65 -14.43 54815.22 88888.00 2012-07-22 11:51:37.250 204 12670.67 -14.43 54815.25 88888.00 2012-07-22 11:51:37.375 204 12670.70 -14.43 54815.28 88888.00 2012-07-22 11:51:37.500 204 12670.73 -14.45 54815.28 88888.00 2012-07-22 11:51:37.625 204 12670.77 -14.40 54815.32 88888.00 2012-07-22 11:51:37.750 204 12670.85 -14.35 54815.35 88888.00 2012-07-22 11:51:37.875 204 12670.85 -14.38 54815.38 88888.00 2012-07-22 11:51:38.000 204 12670.88 -14.38 54815.38 88888.00 2012-07-22 11:51:38.125 204 12670.85 -14.38 54815.38 88888.00 2012-07-22 11:51:38.250 204 12670.83 -14.38 54815.47 88888.00 2012-07-22 11:51:38.375 204 12670.85 -14.35 54815.50 88888.00 2012-07-22 11:51:38.500 204 12670.85 -14.32 54815.53 88888.00 2012-07-22 11:51:38.625 204 12670.90 -14.30 54815.55 88888.00 2012-07-22 11:51:38.750 204 12670.98 -14.30 54815.55 88888.00 2012-07-22 11:51:38.875 204 12671.08 -14.22 54815.60 88888.00 2012-07-22 11:51:39.000 204 12671.08 -14.25 54815.60 88888.00 2012-07-22 11:51:39.125 204 12671.05 -14.25 54815.62 88888.00 2012-07-22 11:51:39.250 204 12671.08 -14.25 54815.65 88888.00 2012-07-22 11:51:39.375 204 12671.17 -14.28 54815.65 88888.00 2012-07-22 11:51:39.500 204 12671.25 -14.25 54815.70 88888.00 2012-07-22 11:51:39.625 204 12671.23 -14.25 54815.72 88888.00 2012-07-22 11:51:39.750 204 12671.23 -14.20 54815.78 88888.00 2012-07-22 11:51:39.875 204 12671.27 -14.20 54815.82 88888.00 2012-07-22 11:51:40.000 204 12671.25 -14.22 54815.85 88888.00 2012-07-22 11:51:40.125 204 12671.27 -14.20 54815.85 88888.00 2012-07-22 11:51:40.250 204 12671.33 -14.22 54815.93 88888.00 2012-07-22 11:51:40.375 204 12671.35 -14.20 54815.97 88888.00 2012-07-22 11:51:40.500 204 12671.35 -14.20 54816.00 88888.00 2012-07-22 11:51:40.625 204 12671.35 -14.22 54816.03 88888.00 2012-07-22 11:51:40.750 204 12671.40 -14.22 54816.03 88888.00 2012-07-22 11:51:40.875 204 12671.48 -14.18 54816.07 88888.00 2012-07-22 11:51:41.000 204 12671.55 -14.20 54816.05 88888.00 2012-07-22 11:51:41.125 204 12671.50 -14.22 54816.12 88888.00 2012-07-22 11:51:41.250 204 12671.52 -14.25 54816.18 88888.00 2012-07-22 11:51:41.375 204 12671.55 -14.20 54816.20 88888.00 2012-07-22 11:51:41.500 204 12671.52 -14.18 54816.20 88888.00 2012-07-22 11:51:41.625 204 12671.58 -14.18 54816.18 88888.00 2012-07-22 11:51:41.750 204 12671.62 -14.18 54816.20 88888.00 2012-07-22 11:51:41.875 204 12671.67 -14.18 54816.25 88888.00 2012-07-22 11:51:42.000 204 12671.67 -14.15 54816.28 88888.00 2012-07-22 11:51:42.125 204 12671.70 -14.12 54816.30 88888.00 2012-07-22 11:51:42.250 204 12671.65 -14.12 54816.32 88888.00 2012-07-22 11:51:42.375 204 12671.65 -14.07 54816.35 88888.00 2012-07-22 11:51:42.500 204 12671.67 -14.07 54816.38 88888.00 2012-07-22 11:51:42.625 204 12671.75 -14.05 54816.40 88888.00 2012-07-22 11:51:42.750 204 12671.83 -14.03 54816.43 88888.00 2012-07-22 11:51:42.875 204 12671.92 -14.00 54816.45 88888.00 2012-07-22 11:51:43.000 204 12671.92 -13.97 54816.47 88888.00 2012-07-22 11:51:43.125 204 12671.95 -14.00 54816.50 88888.00 2012-07-22 11:51:43.250 204 12671.95 -14.03 54816.55 88888.00 2012-07-22 11:51:43.375 204 12671.95 -13.95 54816.57 88888.00 2012-07-22 11:51:43.500 204 12672.00 -13.88 54816.65 88888.00 2012-07-22 11:51:43.625 204 12672.02 -13.88 54816.62 88888.00 2012-07-22 11:51:43.750 204 12672.02 -13.90 54816.60 88888.00 2012-07-22 11:51:43.875 204 12672.12 -13.88 54816.62 88888.00 2012-07-22 11:51:44.000 204 12672.12 -13.82 54816.70 88888.00 2012-07-22 11:51:44.125 204 12672.15 -13.80 54816.75 88888.00 2012-07-22 11:51:44.250 204 12672.17 -13.82 54816.78 88888.00 2012-07-22 11:51:44.375 204 12672.20 -13.78 54816.80 88888.00 2012-07-22 11:51:44.500 204 12672.25 -13.75 54816.80 88888.00 2012-07-22 11:51:44.625 204 12672.33 -13.75 54816.82 88888.00 2012-07-22 11:51:44.750 204 12672.33 -13.75 54816.85 88888.00 2012-07-22 11:51:44.875 204 12672.35 -13.78 54816.90 88888.00 2012-07-22 11:51:45.000 204 12672.38 -13.78 54816.88 88888.00 2012-07-22 11:51:45.125 204 12672.40 -13.78 54816.90 88888.00 2012-07-22 11:51:45.250 204 12672.45 -13.78 54816.93 88888.00 2012-07-22 11:51:45.375 204 12672.52 -13.72 54816.97 88888.00 2012-07-22 11:51:45.500 204 12672.58 -13.68 54817.03 88888.00 2012-07-22 11:51:45.625 204 12672.58 -13.70 54817.00 88888.00 2012-07-22 11:51:45.750 204 12672.67 -13.68 54817.07 88888.00 2012-07-22 11:51:45.875 204 12672.77 -13.65 54817.10 88888.00 2012-07-22 11:51:46.000 204 12672.73 -13.72 54817.12 88888.00 2012-07-22 11:51:46.125 204 12672.70 -13.72 54817.12 88888.00 2012-07-22 11:51:46.250 204 12672.65 -13.70 54817.18 88888.00 2012-07-22 11:51:46.375 204 12672.62 -13.65 54817.22 88888.00 2012-07-22 11:51:46.500 204 12672.65 -13.68 54817.25 88888.00 2012-07-22 11:51:46.625 204 12672.70 -13.70 54817.28 88888.00 2012-07-22 11:51:46.750 204 12672.75 -13.70 54817.30 88888.00 2012-07-22 11:51:46.875 204 12672.75 -13.68 54817.32 88888.00 2012-07-22 11:51:47.000 204 12672.70 -13.70 54817.35 88888.00 2012-07-22 11:51:47.125 204 12672.75 -13.65 54817.38 88888.00 2012-07-22 11:51:47.250 204 12672.80 -13.65 54817.40 88888.00 2012-07-22 11:51:47.375 204 12672.83 -13.62 54817.45 88888.00 2012-07-22 11:51:47.500 204 12672.80 -13.65 54817.47 88888.00 2012-07-22 11:51:47.625 204 12672.80 -13.62 54817.50 88888.00 2012-07-22 11:51:47.750 204 12672.80 -13.62 54817.50 88888.00 2012-07-22 11:51:47.875 204 12672.88 -13.60 54817.55 88888.00 2012-07-22 11:51:48.000 204 12672.90 -13.57 54817.60 88888.00 2012-07-22 11:51:48.125 204 12672.95 -13.57 54817.60 88888.00 2012-07-22 11:51:48.250 204 12672.95 -13.62 54817.62 88888.00 2012-07-22 11:51:48.375 204 12672.95 -13.60 54817.62 88888.00 2012-07-22 11:51:48.500 204 12672.98 -13.62 54817.62 88888.00 2012-07-22 11:51:48.625 204 12672.98 -13.60 54817.70 88888.00 2012-07-22 11:51:48.750 204 12672.98 -13.60 54817.75 88888.00 2012-07-22 11:51:48.875 204 12673.00 -13.57 54817.80 88888.00 2012-07-22 11:51:49.000 204 12672.98 -13.55 54817.80 88888.00 2012-07-22 11:51:49.125 204 12672.98 -13.60 54817.82 88888.00 2012-07-22 11:51:49.250 204 12673.00 -13.62 54817.85 88888.00 2012-07-22 11:51:49.375 204 12673.05 -13.60 54817.85 88888.00 2012-07-22 11:51:49.500 204 12673.10 -13.55 54817.93 88888.00 2012-07-22 11:51:49.625 204 12673.10 -13.53 54817.97 88888.00 2012-07-22 11:51:49.750 204 12673.05 -13.53 54817.97 88888.00 2012-07-22 11:51:49.875 204 12673.17 -13.53 54817.97 88888.00 2012-07-22 11:51:50.000 204 12673.23 -13.47 54818.00 88888.00 2012-07-22 11:51:50.125 204 12673.17 -13.47 54818.07 88888.00 2012-07-22 11:51:50.250 204 12673.10 -13.50 54818.12 88888.00 2012-07-22 11:51:50.375 204 12673.15 -13.47 54818.12 88888.00 2012-07-22 11:51:50.500 204 12673.15 -13.47 54818.15 88888.00 2012-07-22 11:51:50.625 204 12673.20 -13.45 54818.20 88888.00 2012-07-22 11:51:50.750 204 12673.17 -13.47 54818.20 88888.00 2012-07-22 11:51:50.875 204 12673.17 -13.50 54818.20 88888.00 2012-07-22 11:51:51.000 204 12673.23 -13.50 54818.28 88888.00 2012-07-22 11:51:51.125 204 12673.30 -13.50 54818.30 88888.00 2012-07-22 11:51:51.250 204 12673.33 -13.50 54818.32 88888.00 2012-07-22 11:51:51.375 204 12673.38 -13.50 54818.35 88888.00 2012-07-22 11:51:51.500 204 12673.33 -13.50 54818.38 88888.00 2012-07-22 11:51:51.625 204 12673.33 -13.50 54818.43 88888.00 2012-07-22 11:51:51.750 204 12673.35 -13.45 54818.45 88888.00 2012-07-22 11:51:51.875 204 12673.38 -13.47 54818.45 88888.00 2012-07-22 11:51:52.000 204 12673.35 -13.47 54818.47 88888.00 2012-07-22 11:51:52.125 204 12673.33 -13.45 54818.53 88888.00 2012-07-22 11:51:52.250 204 12673.35 -13.47 54818.55 88888.00 2012-07-22 11:51:52.375 204 12673.40 -13.47 54818.53 88888.00 2012-07-22 11:51:52.500 204 12673.40 -13.47 54818.55 88888.00 2012-07-22 11:51:52.625 204 12673.42 -13.47 54818.57 88888.00 2012-07-22 11:51:52.750 204 12673.40 -13.47 54818.60 88888.00 2012-07-22 11:51:52.875 204 12673.40 -13.50 54818.65 88888.00 2012-07-22 11:51:53.000 204 12673.38 -13.50 54818.65 88888.00 2012-07-22 11:51:53.125 204 12673.40 -13.47 54818.70 88888.00 2012-07-22 11:51:53.250 204 12673.45 -13.47 54818.78 88888.00 2012-07-22 11:51:53.375 204 12673.50 -13.47 54818.80 88888.00 2012-07-22 11:51:53.500 204 12673.45 -13.50 54818.80 88888.00 2012-07-22 11:51:53.625 204 12673.52 -13.50 54818.85 88888.00 2012-07-22 11:51:53.750 204 12673.50 -13.53 54818.85 88888.00 2012-07-22 11:51:53.875 204 12673.42 -13.57 54818.85 88888.00 2012-07-22 11:51:54.000 204 12673.38 -13.57 54818.90 88888.00 2012-07-22 11:51:54.125 204 12673.38 -13.57 54818.97 88888.00 2012-07-22 11:51:54.250 204 12673.45 -13.57 54818.97 88888.00 2012-07-22 11:51:54.375 204 12673.48 -13.55 54818.97 88888.00 2012-07-22 11:51:54.500 204 12673.50 -13.55 54818.97 88888.00 2012-07-22 11:51:54.625 204 12673.55 -13.55 54819.03 88888.00 2012-07-22 11:51:54.750 204 12673.58 -13.55 54819.07 88888.00 2012-07-22 11:51:54.875 204 12673.60 -13.55 54819.15 88888.00 2012-07-22 11:51:55.000 204 12673.62 -13.55 54819.15 88888.00 2012-07-22 11:51:55.125 204 12673.65 -13.53 54819.15 88888.00 2012-07-22 11:51:55.250 204 12673.67 -13.55 54819.18 88888.00 2012-07-22 11:51:55.375 204 12673.73 -13.53 54819.18 88888.00 2012-07-22 11:51:55.500 204 12673.70 -13.55 54819.20 88888.00 2012-07-22 11:51:55.625 204 12673.70 -13.53 54819.22 88888.00 2012-07-22 11:51:55.750 204 12673.77 -13.53 54819.25 88888.00 2012-07-22 11:51:55.875 204 12673.83 -13.50 54819.25 88888.00 2012-07-22 11:51:56.000 204 12673.85 -13.50 54819.30 88888.00 2012-07-22 11:51:56.125 204 12673.83 -13.50 54819.30 88888.00 2012-07-22 11:51:56.250 204 12673.80 -13.53 54819.32 88888.00 2012-07-22 11:51:56.375 204 12673.90 -13.43 54819.38 88888.00 2012-07-22 11:51:56.500 204 12673.95 -13.45 54819.40 88888.00 2012-07-22 11:51:56.625 204 12673.98 -13.45 54819.40 88888.00 2012-07-22 11:51:56.750 204 12674.02 -13.40 54819.43 88888.00 2012-07-22 11:51:56.875 204 12674.00 -13.40 54819.45 88888.00 2012-07-22 11:51:57.000 204 12673.98 -13.43 54819.43 88888.00 2012-07-22 11:51:57.125 204 12673.98 -13.40 54819.47 88888.00 2012-07-22 11:51:57.250 204 12674.08 -13.38 54819.47 88888.00 2012-07-22 11:51:57.375 204 12674.15 -13.38 54819.50 88888.00 2012-07-22 11:51:57.500 204 12674.23 -13.35 54819.55 88888.00 2012-07-22 11:51:57.625 204 12674.17 -13.28 54819.60 88888.00 2012-07-22 11:51:57.750 204 12674.17 -13.22 54819.62 88888.00 2012-07-22 11:51:57.875 204 12674.20 -13.25 54819.62 88888.00 2012-07-22 11:51:58.000 204 12674.25 -13.28 54819.60 88888.00 2012-07-22 11:51:58.125 204 12674.27 -13.22 54819.65 88888.00 2012-07-22 11:51:58.250 204 12674.27 -13.20 54819.70 88888.00 2012-07-22 11:51:58.375 204 12674.33 -13.12 54819.72 88888.00 2012-07-22 11:51:58.500 204 12674.38 -13.10 54819.78 88888.00 2012-07-22 11:51:58.625 204 12674.33 -13.10 54819.78 88888.00 2012-07-22 11:51:58.750 204 12674.30 -13.12 54819.78 88888.00 2012-07-22 11:51:58.875 204 12674.38 -13.12 54819.80 88888.00 2012-07-22 11:51:59.000 204 12674.42 -13.07 54819.82 88888.00 2012-07-22 11:51:59.125 204 12674.38 -13.03 54819.85 88888.00 2012-07-22 11:51:59.250 204 12674.35 -13.00 54819.90 88888.00 2012-07-22 11:51:59.375 204 12674.35 -12.97 54819.93 88888.00 2012-07-22 11:51:59.500 204 12674.35 -12.95 54819.93 88888.00 2012-07-22 11:51:59.625 204 12674.38 -12.95 54819.95 88888.00 2012-07-22 11:51:59.750 204 12674.42 -12.93 54819.95 88888.00 2012-07-22 11:51:59.875 204 12674.48 -12.88 54820.03 88888.00 2012-07-22 11:52:00.000 204 12674.52 -12.85 54820.03 88888.00 2012-07-22 11:52:00.125 204 12674.45 -12.85 54820.03 88888.00 2012-07-22 11:52:00.250 204 12674.35 -12.88 54820.05 88888.00 2012-07-22 11:52:00.375 204 12674.42 -12.85 54820.10 88888.00 2012-07-22 11:52:00.500 204 12674.52 -12.80 54820.10 88888.00 2012-07-22 11:52:00.625 204 12674.60 -12.80 54820.15 88888.00 2012-07-22 11:52:00.750 204 12674.62 -12.78 54820.18 88888.00 2012-07-22 11:52:00.875 204 12674.67 -12.78 54820.18 88888.00 2012-07-22 11:52:01.000 204 12674.62 -12.78 54820.20 88888.00 2012-07-22 11:52:01.125 204 12674.65 -12.75 54820.20 88888.00 2012-07-22 11:52:01.250 204 12674.65 -12.75 54820.25 88888.00 2012-07-22 11:52:01.375 204 12674.67 -12.72 54820.25 88888.00 2012-07-22 11:52:01.500 204 12674.67 -12.72 54820.30 88888.00 2012-07-22 11:52:01.625 204 12674.77 -12.68 54820.32 88888.00 2012-07-22 11:52:01.750 204 12674.80 -12.65 54820.32 88888.00 2012-07-22 11:52:01.875 204 12674.77 -12.68 54820.38 88888.00 2012-07-22 11:52:02.000 204 12674.77 -12.65 54820.40 88888.00 2012-07-22 11:52:02.125 204 12674.77 -12.62 54820.45 88888.00 2012-07-22 11:52:02.250 204 12674.65 -12.62 54820.43 88888.00 2012-07-22 11:52:02.375 204 12674.58 -12.62 54820.43 88888.00 2012-07-22 11:52:02.500 204 12674.58 -12.60 54820.45 88888.00 2012-07-22 11:52:02.625 204 12674.62 -12.55 54820.50 88888.00 2012-07-22 11:52:02.750 204 12674.67 -12.50 54820.53 88888.00 2012-07-22 11:52:02.875 204 12674.73 -12.55 54820.53 88888.00 2012-07-22 11:52:03.000 204 12674.73 -12.55 54820.55 88888.00 2012-07-22 11:52:03.125 204 12674.73 -12.50 54820.65 88888.00 2012-07-22 11:52:03.250 204 12674.67 -12.47 54820.70 88888.00 2012-07-22 11:52:03.375 204 12674.65 -12.47 54820.68 88888.00 2012-07-22 11:52:03.500 204 12674.60 -12.50 54820.62 88888.00 2012-07-22 11:52:03.625 204 12674.58 -12.53 54820.65 88888.00 2012-07-22 11:52:03.750 204 12674.55 -12.53 54820.68 88888.00 2012-07-22 11:52:03.875 204 12674.55 -12.53 54820.70 88888.00 2012-07-22 11:52:04.000 204 12674.50 -12.55 54820.70 88888.00 2012-07-22 11:52:04.125 204 12674.48 -12.53 54820.75 88888.00 2012-07-22 11:52:04.250 204 12674.45 -12.55 54820.80 88888.00 2012-07-22 11:52:04.375 204 12674.52 -12.55 54820.82 88888.00 2012-07-22 11:52:04.500 204 12674.58 -12.57 54820.93 88888.00 2012-07-22 11:52:04.625 204 12674.60 -12.53 54820.95 88888.00 2012-07-22 11:52:04.750 204 12674.55 -12.60 54820.93 88888.00 2012-07-22 11:52:04.875 204 12674.52 -12.60 54820.93 88888.00 2012-07-22 11:52:05.000 204 12674.50 -12.62 54820.95 88888.00 2012-07-22 11:52:05.125 204 12674.48 -12.65 54821.00 88888.00 2012-07-22 11:52:05.250 204 12674.50 -12.65 54821.05 88888.00 2012-07-22 11:52:05.375 204 12674.52 -12.62 54821.05 88888.00 2012-07-22 11:52:05.500 204 12674.55 -12.62 54821.10 88888.00 2012-07-22 11:52:05.625 204 12674.60 -12.60 54821.12 88888.00 2012-07-22 11:52:05.750 204 12674.73 -12.60 54821.12 88888.00 2012-07-22 11:52:05.875 204 12674.73 -12.65 54821.12 88888.00 2012-07-22 11:52:06.000 204 12674.70 -12.62 54821.15 88888.00 2012-07-22 11:52:06.125 204 12674.65 -12.60 54821.20 88888.00 2012-07-22 11:52:06.250 204 12674.62 -12.65 54821.20 88888.00 2012-07-22 11:52:06.375 204 12674.65 -12.60 54821.22 88888.00 2012-07-22 11:52:06.500 204 12674.60 -12.60 54821.22 88888.00 2012-07-22 11:52:06.625 204 12674.50 -12.60 54821.25 88888.00 2012-07-22 11:52:06.750 204 12674.58 -12.55 54821.30 88888.00 2012-07-22 11:52:06.875 204 12674.67 -12.55 54821.35 88888.00 2012-07-22 11:52:07.000 204 12674.67 -12.55 54821.38 88888.00 2012-07-22 11:52:07.125 204 12674.62 -12.53 54821.38 88888.00 2012-07-22 11:52:07.250 204 12674.58 -12.55 54821.40 88888.00 2012-07-22 11:52:07.375 204 12674.65 -12.47 54821.40 88888.00 2012-07-22 11:52:07.500 204 12674.67 -12.45 54821.45 88888.00 2012-07-22 11:52:07.625 204 12674.67 -12.43 54821.45 88888.00 2012-07-22 11:52:07.750 204 12674.77 -12.40 54821.45 88888.00 2012-07-22 11:52:07.875 204 12674.80 -12.40 54821.47 88888.00 2012-07-22 11:52:08.000 204 12674.80 -12.40 54821.47 88888.00 2012-07-22 11:52:08.125 204 12674.88 -12.38 54821.50 88888.00 2012-07-22 11:52:08.250 204 12674.90 -12.38 54821.55 88888.00 2012-07-22 11:52:08.375 204 12674.88 -12.40 54821.55 88888.00 2012-07-22 11:52:08.500 204 12674.85 -12.43 54821.55 88888.00 2012-07-22 11:52:08.625 204 12674.88 -12.40 54821.57 88888.00 2012-07-22 11:52:08.750 204 12674.88 -12.40 54821.62 88888.00 2012-07-22 11:52:08.875 204 12674.85 -12.40 54821.62 88888.00 2012-07-22 11:52:09.000 204 12674.83 -12.43 54821.60 88888.00 2012-07-22 11:52:09.125 204 12674.88 -12.40 54821.62 88888.00 2012-07-22 11:52:09.250 204 12674.85 -12.45 54821.62 88888.00 2012-07-22 11:52:09.375 204 12674.92 -12.43 54821.62 88888.00 2012-07-22 11:52:09.500 204 12674.95 -12.43 54821.70 88888.00 2012-07-22 11:52:09.625 204 12675.00 -12.40 54821.75 88888.00 2012-07-22 11:52:09.750 204 12675.08 -12.40 54821.72 88888.00 2012-07-22 11:52:09.875 204 12675.15 -12.40 54821.75 88888.00 2012-07-22 11:52:10.000 204 12675.15 -12.38 54821.75 88888.00 2012-07-22 11:52:10.125 204 12675.12 -12.40 54821.80 88888.00 2012-07-22 11:52:10.250 204 12675.10 -12.43 54821.82 88888.00 2012-07-22 11:52:10.375 204 12675.17 -12.43 54821.82 88888.00 2012-07-22 11:52:10.500 204 12675.20 -12.40 54821.88 88888.00 2012-07-22 11:52:10.625 204 12675.15 -12.40 54821.90 88888.00 2012-07-22 11:52:10.750 204 12675.15 -12.45 54821.88 88888.00 2012-07-22 11:52:10.875 204 12675.23 -12.45 54821.90 88888.00 2012-07-22 11:52:11.000 204 12675.33 -12.40 54821.93 88888.00 2012-07-22 11:52:11.125 204 12675.35 -12.35 54821.97 88888.00 2012-07-22 11:52:11.250 204 12675.35 -12.35 54821.97 88888.00 2012-07-22 11:52:11.375 204 12675.42 -12.32 54822.00 88888.00 2012-07-22 11:52:11.500 204 12675.48 -12.35 54822.00 88888.00 2012-07-22 11:52:11.625 204 12675.55 -12.32 54822.00 88888.00 2012-07-22 11:52:11.750 204 12675.50 -12.30 54822.00 88888.00 2012-07-22 11:52:11.875 204 12675.50 -12.28 54822.05 88888.00 2012-07-22 11:52:12.000 204 12675.55 -12.25 54822.05 88888.00 2012-07-22 11:52:12.125 204 12675.58 -12.25 54822.05 88888.00 2012-07-22 11:52:12.250 204 12675.55 -12.28 54822.07 88888.00 2012-07-22 11:52:12.375 204 12675.60 -12.20 54822.12 88888.00 2012-07-22 11:52:12.500 204 12675.70 -12.18 54822.12 88888.00 2012-07-22 11:52:12.625 204 12675.77 -12.15 54822.18 88888.00 2012-07-22 11:52:12.750 204 12675.80 -12.15 54822.18 88888.00 2012-07-22 11:52:12.875 204 12675.80 -12.18 54822.18 88888.00 2012-07-22 11:52:13.000 204 12675.90 -12.15 54822.20 88888.00 2012-07-22 11:52:13.125 204 12675.95 -12.07 54822.28 88888.00 2012-07-22 11:52:13.250 204 12675.92 -12.10 54822.28 88888.00 2012-07-22 11:52:13.375 204 12675.98 -12.07 54822.30 88888.00 2012-07-22 11:52:13.500 204 12676.02 -12.05 54822.35 88888.00 2012-07-22 11:52:13.625 204 12676.05 -12.07 54822.38 88888.00 2012-07-22 11:52:13.750 204 12675.98 -12.10 54822.35 88888.00 2012-07-22 11:52:13.875 204 12675.98 -12.07 54822.38 88888.00 2012-07-22 11:52:14.000 204 12676.02 -12.07 54822.38 88888.00 2012-07-22 11:52:14.125 204 12676.08 -12.07 54822.40 88888.00 2012-07-22 11:52:14.250 204 12676.10 -12.10 54822.45 88888.00 2012-07-22 11:52:14.375 204 12676.17 -12.05 54822.45 88888.00 2012-07-22 11:52:14.500 204 12676.23 -12.03 54822.45 88888.00 2012-07-22 11:52:14.625 204 12676.25 -12.03 54822.47 88888.00 2012-07-22 11:52:14.750 204 12676.27 -12.03 54822.53 88888.00 2012-07-22 11:52:14.875 204 12676.27 -12.05 54822.53 88888.00 2012-07-22 11:52:15.000 204 12676.20 -12.07 54822.53 88888.00 2012-07-22 11:52:15.125 204 12676.15 -12.12 54822.53 88888.00 2012-07-22 11:52:15.250 204 12676.12 -12.15 54822.55 88888.00 2012-07-22 11:52:15.375 204 12676.23 -12.12 54822.60 88888.00 2012-07-22 11:52:15.500 204 12676.27 -12.12 54822.62 88888.00 2012-07-22 11:52:15.625 204 12676.23 -12.12 54822.62 88888.00 2012-07-22 11:52:15.750 204 12676.17 -12.12 54822.62 88888.00 2012-07-22 11:52:15.875 204 12676.15 -12.12 54822.68 88888.00 2012-07-22 11:52:16.000 204 12676.23 -12.12 54822.68 88888.00 2012-07-22 11:52:16.125 204 12676.27 -12.15 54822.70 88888.00 2012-07-22 11:52:16.250 204 12676.35 -12.15 54822.72 88888.00 2012-07-22 11:52:16.375 204 12676.38 -12.20 54822.75 88888.00 2012-07-22 11:52:16.500 204 12676.38 -12.25 54822.75 88888.00 2012-07-22 11:52:16.625 204 12676.35 -12.20 54822.80 88888.00 2012-07-22 11:52:16.750 204 12676.40 -12.20 54822.82 88888.00 2012-07-22 11:52:16.875 204 12676.35 -12.20 54822.85 88888.00 2012-07-22 11:52:17.000 204 12676.35 -12.20 54822.85 88888.00 2012-07-22 11:52:17.125 204 12676.40 -12.22 54822.88 88888.00 2012-07-22 11:52:17.250 204 12676.35 -12.30 54822.90 88888.00 2012-07-22 11:52:17.375 204 12676.30 -12.28 54822.95 88888.00 2012-07-22 11:52:17.500 204 12676.33 -12.28 54822.97 88888.00 2012-07-22 11:52:17.625 204 12676.40 -12.28 54823.00 88888.00 2012-07-22 11:52:17.750 204 12676.35 -12.32 54823.03 88888.00 2012-07-22 11:52:17.875 204 12676.35 -12.30 54823.07 88888.00 2012-07-22 11:52:18.000 204 12676.42 -12.22 54823.07 88888.00 2012-07-22 11:52:18.125 204 12676.40 -12.22 54823.10 88888.00 2012-07-22 11:52:18.250 204 12676.33 -12.30 54823.12 88888.00 2012-07-22 11:52:18.375 204 12676.35 -12.28 54823.12 88888.00 2012-07-22 11:52:18.500 204 12676.40 -12.22 54823.20 88888.00 2012-07-22 11:52:18.625 204 12676.45 -12.22 54823.20 88888.00 2012-07-22 11:52:18.750 204 12676.45 -12.25 54823.18 88888.00 2012-07-22 11:52:18.875 204 12676.45 -12.22 54823.22 88888.00 2012-07-22 11:52:19.000 204 12676.45 -12.20 54823.22 88888.00 2012-07-22 11:52:19.125 204 12676.35 -12.22 54823.22 88888.00 2012-07-22 11:52:19.250 204 12676.25 -12.25 54823.30 88888.00 2012-07-22 11:52:19.375 204 12676.25 -12.20 54823.30 88888.00 2012-07-22 11:52:19.500 204 12676.27 -12.12 54823.35 88888.00 2012-07-22 11:52:19.625 204 12676.23 -12.18 54823.35 88888.00 2012-07-22 11:52:19.750 204 12676.15 -12.15 54823.35 88888.00 2012-07-22 11:52:19.875 204 12676.12 -12.10 54823.40 88888.00 2012-07-22 11:52:20.000 204 12676.12 -12.07 54823.40 88888.00 2012-07-22 11:52:20.125 204 12676.08 -12.07 54823.43 88888.00 2012-07-22 11:52:20.250 204 12676.02 -12.05 54823.47 88888.00 2012-07-22 11:52:20.375 204 12676.05 -11.97 54823.47 88888.00 2012-07-22 11:52:20.500 204 12676.05 -12.00 54823.53 88888.00 2012-07-22 11:52:20.625 204 12676.05 -11.97 54823.53 88888.00 2012-07-22 11:52:20.750 204 12676.02 -11.95 54823.55 88888.00 2012-07-22 11:52:20.875 204 12676.02 -11.95 54823.57 88888.00 2012-07-22 11:52:21.000 204 12676.00 -11.95 54823.60 88888.00 2012-07-22 11:52:21.125 204 12676.08 -11.93 54823.62 88888.00 2012-07-22 11:52:21.250 204 12676.05 -11.95 54823.65 88888.00 2012-07-22 11:52:21.375 204 12676.08 -11.88 54823.68 88888.00 2012-07-22 11:52:21.500 204 12676.12 -11.85 54823.72 88888.00 2012-07-22 11:52:21.625 204 12676.08 -11.88 54823.72 88888.00 2012-07-22 11:52:21.750 204 12676.05 -11.85 54823.75 88888.00 2012-07-22 11:52:21.875 204 12676.02 -11.85 54823.75 88888.00 2012-07-22 11:52:22.000 204 12676.05 -11.88 54823.78 88888.00 2012-07-22 11:52:22.125 204 12676.05 -11.88 54823.80 88888.00 2012-07-22 11:52:22.250 204 12676.00 -11.90 54823.88 88888.00 2012-07-22 11:52:22.375 204 12676.02 -11.85 54823.90 88888.00 2012-07-22 11:52:22.500 204 12676.02 -11.82 54823.90 88888.00 2012-07-22 11:52:22.625 204 12676.02 -11.85 54823.90 88888.00 2012-07-22 11:52:22.750 204 12676.05 -11.82 54823.90 88888.00 2012-07-22 11:52:22.875 204 12676.08 -11.78 54823.95 88888.00 2012-07-22 11:52:23.000 204 12676.08 -11.82 54823.97 88888.00 2012-07-22 11:52:23.125 204 12676.05 -11.82 54824.00 88888.00 2012-07-22 11:52:23.250 204 12676.00 -11.85 54824.00 88888.00 2012-07-22 11:52:23.375 204 12676.00 -11.85 54824.03 88888.00 2012-07-22 11:52:23.500 204 12676.00 -11.82 54824.05 88888.00 2012-07-22 11:52:23.625 204 12676.02 -11.80 54824.05 88888.00 2012-07-22 11:52:23.750 204 12676.02 -11.80 54824.05 88888.00 2012-07-22 11:52:23.875 204 12676.02 -11.78 54824.10 88888.00 2012-07-22 11:52:24.000 204 12676.05 -11.78 54824.10 88888.00 2012-07-22 11:52:24.125 204 12676.10 -11.72 54824.12 88888.00 2012-07-22 11:52:24.250 204 12676.12 -11.75 54824.15 88888.00 2012-07-22 11:52:24.375 204 12676.15 -11.70 54824.18 88888.00 2012-07-22 11:52:24.500 204 12676.17 -11.70 54824.18 88888.00 2012-07-22 11:52:24.625 204 12676.10 -11.78 54824.20 88888.00 2012-07-22 11:52:24.750 204 12676.08 -11.72 54824.22 88888.00 2012-07-22 11:52:24.875 204 12676.10 -11.72 54824.28 88888.00 2012-07-22 11:52:25.000 204 12676.12 -11.72 54824.25 88888.00 2012-07-22 11:52:25.125 204 12676.10 -11.75 54824.28 88888.00 2012-07-22 11:52:25.250 204 12676.12 -11.72 54824.30 88888.00 2012-07-22 11:52:25.375 204 12676.12 -11.70 54824.32 88888.00 2012-07-22 11:52:25.500 204 12676.12 -11.72 54824.35 88888.00 2012-07-22 11:52:25.625 204 12676.12 -11.72 54824.38 88888.00 2012-07-22 11:52:25.750 204 12676.10 -11.72 54824.40 88888.00 2012-07-22 11:52:25.875 204 12676.12 -11.75 54824.43 88888.00 2012-07-22 11:52:26.000 204 12676.10 -11.78 54824.38 88888.00 2012-07-22 11:52:26.125 204 12676.05 -11.78 54824.43 88888.00 2012-07-22 11:52:26.250 204 12675.98 -11.80 54824.47 88888.00 2012-07-22 11:52:26.375 204 12676.02 -11.80 54824.47 88888.00 2012-07-22 11:52:26.500 204 12676.05 -11.80 54824.50 88888.00 2012-07-22 11:52:26.625 204 12676.10 -11.78 54824.53 88888.00 2012-07-22 11:52:26.750 204 12676.05 -11.78 54824.55 88888.00 2012-07-22 11:52:26.875 204 12676.05 -11.80 54824.55 88888.00 2012-07-22 11:52:27.000 204 12676.12 -11.75 54824.60 88888.00 2012-07-22 11:52:27.125 204 12676.15 -11.72 54824.68 88888.00 2012-07-22 11:52:27.250 204 12676.12 -11.78 54824.65 88888.00 2012-07-22 11:52:27.375 204 12676.17 -11.75 54824.70 88888.00 2012-07-22 11:52:27.500 204 12676.17 -11.75 54824.70 88888.00 2012-07-22 11:52:27.625 204 12676.12 -11.78 54824.72 88888.00 2012-07-22 11:52:27.750 204 12676.02 -11.78 54824.72 88888.00 2012-07-22 11:52:27.875 204 12676.00 -11.75 54824.78 88888.00 2012-07-22 11:52:28.000 204 12676.00 -11.75 54824.80 88888.00 2012-07-22 11:52:28.125 204 12676.02 -11.75 54824.80 88888.00 2012-07-22 11:52:28.250 204 12675.98 -11.82 54824.82 88888.00 2012-07-22 11:52:28.375 204 12675.95 -11.82 54824.82 88888.00 2012-07-22 11:52:28.500 204 12675.92 -11.82 54824.82 88888.00 2012-07-22 11:52:28.625 204 12675.95 -11.80 54824.85 88888.00 2012-07-22 11:52:28.750 204 12675.95 -11.85 54824.88 88888.00 2012-07-22 11:52:28.875 204 12675.90 -11.85 54824.90 88888.00 2012-07-22 11:52:29.000 204 12675.88 -11.82 54824.93 88888.00 2012-07-22 11:52:29.125 204 12675.90 -11.85 54824.93 88888.00 2012-07-22 11:52:29.250 204 12675.85 -11.88 54824.95 88888.00 2012-07-22 11:52:29.375 204 12675.83 -11.85 54824.97 88888.00 2012-07-22 11:52:29.500 204 12675.80 -11.80 54825.03 88888.00 2012-07-22 11:52:29.625 204 12675.77 -11.80 54825.07 88888.00 2012-07-22 11:52:29.750 204 12675.75 -11.80 54825.10 88888.00 2012-07-22 11:52:29.875 204 12675.75 -11.85 54825.10 88888.00 2012-07-22 11:52:30.000 204 12675.75 -11.80 54825.10 88888.00 2012-07-22 11:52:30.125 204 12675.80 -11.78 54825.15 88888.00 2012-07-22 11:52:30.250 204 12675.77 -11.75 54825.15 88888.00 2012-07-22 11:52:30.375 204 12675.75 -11.72 54825.15 88888.00 2012-07-22 11:52:30.500 204 12675.73 -11.75 54825.20 88888.00 2012-07-22 11:52:30.625 204 12675.67 -11.75 54825.18 88888.00 2012-07-22 11:52:30.750 204 12675.67 -11.75 54825.18 88888.00 2012-07-22 11:52:30.875 204 12675.60 -11.75 54825.25 88888.00 2012-07-22 11:52:31.000 204 12675.58 -11.75 54825.22 88888.00 2012-07-22 11:52:31.125 204 12675.62 -11.75 54825.25 88888.00 2012-07-22 11:52:31.250 204 12675.65 -11.72 54825.28 88888.00 2012-07-22 11:52:31.375 204 12675.67 -11.70 54825.30 88888.00 2012-07-22 11:52:31.500 204 12675.70 -11.68 54825.32 88888.00 2012-07-22 11:52:31.625 204 12675.73 -11.70 54825.35 88888.00 2012-07-22 11:52:31.750 204 12675.67 -11.70 54825.38 88888.00 2012-07-22 11:52:31.875 204 12675.58 -11.72 54825.40 88888.00 2012-07-22 11:52:32.000 204 12675.55 -11.70 54825.38 88888.00 2012-07-22 11:52:32.125 204 12675.58 -11.68 54825.40 88888.00 2012-07-22 11:52:32.250 204 12675.55 -11.70 54825.43 88888.00 2012-07-22 11:52:32.375 204 12675.62 -11.68 54825.40 88888.00 2012-07-22 11:52:32.500 204 12675.65 -11.65 54825.43 88888.00 2012-07-22 11:52:32.625 204 12675.60 -11.60 54825.47 88888.00 2012-07-22 11:52:32.750 204 12675.58 -11.57 54825.50 88888.00 2012-07-22 11:52:32.875 204 12675.55 -11.60 54825.55 88888.00 2012-07-22 11:52:33.000 204 12675.52 -11.57 54825.53 88888.00 2012-07-22 11:52:33.125 204 12675.58 -11.55 54825.57 88888.00 2012-07-22 11:52:33.250 204 12675.60 -11.55 54825.60 88888.00 2012-07-22 11:52:33.375 204 12675.60 -11.57 54825.60 88888.00 2012-07-22 11:52:33.500 204 12675.58 -11.60 54825.60 88888.00 2012-07-22 11:52:33.625 204 12675.60 -11.62 54825.62 88888.00 2012-07-22 11:52:33.750 204 12675.58 -11.60 54825.62 88888.00 2012-07-22 11:52:33.875 204 12675.65 -11.60 54825.65 88888.00 2012-07-22 11:52:34.000 204 12675.62 -11.65 54825.65 88888.00 2012-07-22 11:52:34.125 204 12675.55 -11.70 54825.68 88888.00 2012-07-22 11:52:34.250 204 12675.52 -11.72 54825.70 88888.00 2012-07-22 11:52:34.375 204 12675.60 -11.72 54825.75 88888.00 2012-07-22 11:52:34.500 204 12675.62 -11.70 54825.78 88888.00 2012-07-22 11:52:34.625 204 12675.60 -11.72 54825.78 88888.00 2012-07-22 11:52:34.750 204 12675.52 -11.75 54825.78 88888.00 2012-07-22 11:52:34.875 204 12675.55 -11.72 54825.80 88888.00 2012-07-22 11:52:35.000 204 12675.60 -11.70 54825.82 88888.00 2012-07-22 11:52:35.125 204 12675.62 -11.75 54825.82 88888.00 2012-07-22 11:52:35.250 204 12675.60 -11.75 54825.88 88888.00 2012-07-22 11:52:35.375 204 12675.58 -11.75 54825.88 88888.00 2012-07-22 11:52:35.500 204 12675.58 -11.75 54825.85 88888.00 2012-07-22 11:52:35.625 204 12675.60 -11.75 54825.85 88888.00 2012-07-22 11:52:35.750 204 12675.60 -11.72 54825.88 88888.00 2012-07-22 11:52:35.875 204 12675.58 -11.75 54825.93 88888.00 2012-07-22 11:52:36.000 204 12675.55 -11.75 54825.95 88888.00 2012-07-22 11:52:36.125 204 12675.55 -11.72 54825.95 88888.00 2012-07-22 11:52:36.250 204 12675.50 -11.72 54825.97 88888.00 2012-07-22 11:52:36.375 204 12675.48 -11.72 54825.97 88888.00 2012-07-22 11:52:36.500 204 12675.45 -11.70 54826.03 88888.00 2012-07-22 11:52:36.625 204 12675.52 -11.68 54826.03 88888.00 2012-07-22 11:52:36.750 204 12675.58 -11.68 54826.05 88888.00 2012-07-22 11:52:36.875 204 12675.58 -11.65 54826.07 88888.00 2012-07-22 11:52:37.000 204 12675.67 -11.60 54826.07 88888.00 2012-07-22 11:52:37.125 204 12675.67 -11.57 54826.10 88888.00 2012-07-22 11:52:37.250 204 12675.65 -11.60 54826.10 88888.00 2012-07-22 11:52:37.375 204 12675.62 -11.60 54826.12 88888.00 2012-07-22 11:52:37.500 204 12675.58 -11.55 54826.15 88888.00 2012-07-22 11:52:37.625 204 12675.55 -11.50 54826.18 88888.00 2012-07-22 11:52:37.750 204 12675.52 -11.50 54826.18 88888.00 2012-07-22 11:52:37.875 204 12675.52 -11.47 54826.18 88888.00 2012-07-22 11:52:38.000 204 12675.50 -11.45 54826.18 88888.00 2012-07-22 11:52:38.125 204 12675.55 -11.35 54826.20 88888.00 2012-07-22 11:52:38.250 204 12675.52 -11.38 54826.25 88888.00 2012-07-22 11:52:38.375 204 12675.55 -11.32 54826.30 88888.00 2012-07-22 11:52:38.500 204 12675.55 -11.30 54826.25 88888.00 2012-07-22 11:52:38.625 204 12675.50 -11.30 54826.22 88888.00 2012-07-22 11:52:38.750 204 12675.45 -11.25 54826.22 88888.00 2012-07-22 11:52:38.875 204 12675.50 -11.15 54826.28 88888.00 2012-07-22 11:52:39.000 204 12675.50 -11.15 54826.28 88888.00 2012-07-22 11:52:39.125 204 12675.52 -11.12 54826.30 88888.00 2012-07-22 11:52:39.250 204 12675.50 -11.15 54826.30 88888.00 2012-07-22 11:52:39.375 204 12675.55 -11.10 54826.30 88888.00 2012-07-22 11:52:39.500 204 12675.55 -11.07 54826.35 88888.00 2012-07-22 11:52:39.625 204 12675.55 -11.07 54826.35 88888.00 2012-07-22 11:52:39.750 204 12675.52 -11.05 54826.35 88888.00 2012-07-22 11:52:39.875 204 12675.50 -11.07 54826.38 88888.00 2012-07-22 11:52:40.000 204 12675.50 -11.03 54826.35 88888.00 2012-07-22 11:52:40.125 204 12675.45 -11.00 54826.40 88888.00 2012-07-22 11:52:40.250 204 12675.38 -11.00 54826.40 88888.00 2012-07-22 11:52:40.375 204 12675.45 -10.95 54826.43 88888.00 2012-07-22 11:52:40.500 204 12675.48 -10.93 54826.47 88888.00 2012-07-22 11:52:40.625 204 12675.48 -10.90 54826.47 88888.00 2012-07-22 11:52:40.750 204 12675.50 -10.88 54826.47 88888.00 2012-07-22 11:52:40.875 204 12675.50 -10.88 54826.45 88888.00 2012-07-22 11:52:41.000 204 12675.52 -10.90 54826.43 88888.00 2012-07-22 11:52:41.125 204 12675.60 -10.85 54826.47 88888.00 2012-07-22 11:52:41.250 204 12675.62 -10.82 54826.47 88888.00 2012-07-22 11:52:41.375 204 12675.65 -10.80 54826.50 88888.00 2012-07-22 11:52:41.500 204 12675.67 -10.78 54826.53 88888.00 2012-07-22 11:52:41.625 204 12675.67 -10.75 54826.55 88888.00 2012-07-22 11:52:41.750 204 12675.65 -10.72 54826.53 88888.00 2012-07-22 11:52:41.875 204 12675.62 -10.70 54826.53 88888.00 2012-07-22 11:52:42.000 204 12675.67 -10.68 54826.53 88888.00 2012-07-22 11:52:42.125 204 12675.77 -10.65 54826.60 88888.00 2012-07-22 11:52:42.250 204 12675.73 -10.60 54826.65 88888.00 2012-07-22 11:52:42.375 204 12675.77 -10.55 54826.62 88888.00 2012-07-22 11:52:42.500 204 12675.77 -10.55 54826.57 88888.00 2012-07-22 11:52:42.625 204 12675.75 -10.53 54826.57 88888.00 2012-07-22 11:52:42.750 204 12675.83 -10.50 54826.57 88888.00 2012-07-22 11:52:42.875 204 12675.88 -10.47 54826.60 88888.00 2012-07-22 11:52:43.000 204 12675.85 -10.43 54826.62 88888.00 2012-07-22 11:52:43.125 204 12675.88 -10.35 54826.65 88888.00 2012-07-22 11:52:43.250 204 12675.88 -10.30 54826.68 88888.00 2012-07-22 11:52:43.375 204 12675.88 -10.25 54826.68 88888.00 2012-07-22 11:52:43.500 204 12675.95 -10.22 54826.68 88888.00 2012-07-22 11:52:43.625 204 12676.00 -10.18 54826.68 88888.00 2012-07-22 11:52:43.750 204 12675.95 -10.18 54826.68 88888.00 2012-07-22 11:52:43.875 204 12675.95 -10.15 54826.68 88888.00 2012-07-22 11:52:44.000 204 12675.92 -10.15 54826.65 88888.00 2012-07-22 11:52:44.125 204 12675.90 -10.12 54826.68 88888.00 2012-07-22 11:52:44.250 204 12675.88 -10.07 54826.70 88888.00 2012-07-22 11:52:44.375 204 12675.92 -10.03 54826.70 88888.00 2012-07-22 11:52:44.500 204 12675.98 -10.03 54826.75 88888.00 2012-07-22 11:52:44.625 204 12676.00 -10.00 54826.78 88888.00 2012-07-22 11:52:44.750 204 12676.02 -9.93 54826.78 88888.00 2012-07-22 11:52:44.875 204 12676.08 -9.93 54826.78 88888.00 2012-07-22 11:52:45.000 204 12676.08 -9.93 54826.75 88888.00 2012-07-22 11:52:45.125 204 12676.10 -9.88 54826.78 88888.00 2012-07-22 11:52:45.250 204 12676.08 -9.90 54826.82 88888.00 2012-07-22 11:52:45.375 204 12676.08 -9.88 54826.82 88888.00 2012-07-22 11:52:45.500 204 12676.12 -9.82 54826.88 88888.00 2012-07-22 11:52:45.625 204 12676.25 -9.78 54826.85 88888.00 2012-07-22 11:52:45.750 204 12676.27 -9.78 54826.82 88888.00 2012-07-22 11:52:45.875 204 12676.33 -9.78 54826.82 88888.00 2012-07-22 11:52:46.000 204 12676.35 -9.75 54826.82 88888.00 2012-07-22 11:52:46.125 204 12676.35 -9.70 54826.85 88888.00 2012-07-22 11:52:46.250 204 12676.38 -9.68 54826.85 88888.00 2012-07-22 11:52:46.375 204 12676.45 -9.60 54826.85 88888.00 2012-07-22 11:52:46.500 204 12676.50 -9.57 54826.85 88888.00 2012-07-22 11:52:46.625 204 12676.52 -9.57 54826.88 88888.00 2012-07-22 11:52:46.750 204 12676.55 -9.53 54826.88 88888.00 2012-07-22 11:52:46.875 204 12676.60 -9.53 54826.88 88888.00 2012-07-22 11:52:47.000 204 12676.70 -9.43 54826.90 88888.00 2012-07-22 11:52:47.125 204 12676.75 -9.40 54826.90 88888.00 2012-07-22 11:52:47.250 204 12676.75 -9.40 54826.93 88888.00 2012-07-22 11:52:47.375 204 12676.88 -9.32 54826.95 88888.00 2012-07-22 11:52:47.500 204 12676.92 -9.28 54826.95 88888.00 2012-07-22 11:52:47.625 204 12677.05 -9.25 54826.97 88888.00 2012-07-22 11:52:47.750 204 12677.12 -9.20 54826.97 88888.00 2012-07-22 11:52:47.875 204 12677.12 -9.15 54827.00 88888.00 2012-07-22 11:52:48.000 204 12677.12 -9.10 54827.00 88888.00 2012-07-22 11:52:48.125 204 12677.10 -9.03 54827.00 88888.00 2012-07-22 11:52:48.250 204 12677.12 -9.03 54827.00 88888.00 2012-07-22 11:52:48.375 204 12677.25 -8.97 54826.97 88888.00 2012-07-22 11:52:48.500 204 12677.35 -8.93 54827.00 88888.00 2012-07-22 11:52:48.625 204 12677.42 -8.90 54827.03 88888.00 2012-07-22 11:52:48.750 204 12677.40 -8.88 54827.03 88888.00 2012-07-22 11:52:48.875 204 12677.40 -8.82 54827.03 88888.00 2012-07-22 11:52:49.000 204 12677.48 -8.80 54827.03 88888.00 2012-07-22 11:52:49.125 204 12677.50 -8.78 54827.03 88888.00 2012-07-22 11:52:49.250 204 12677.50 -8.75 54827.03 88888.00 2012-07-22 11:52:49.375 204 12677.52 -8.72 54827.03 88888.00 2012-07-22 11:52:49.500 204 12677.55 -8.70 54827.05 88888.00 2012-07-22 11:52:49.625 204 12677.62 -8.62 54827.10 88888.00 2012-07-22 11:52:49.750 204 12677.65 -8.60 54827.12 88888.00 2012-07-22 11:52:49.875 204 12677.70 -8.60 54827.12 88888.00 2012-07-22 11:52:50.000 204 12677.80 -8.57 54827.15 88888.00 2012-07-22 11:52:50.125 204 12677.83 -8.55 54827.18 88888.00 2012-07-22 11:52:50.250 204 12677.85 -8.60 54827.18 88888.00 2012-07-22 11:52:50.375 204 12677.90 -8.55 54827.18 88888.00 2012-07-22 11:52:50.500 204 12677.85 -8.55 54827.18 88888.00 2012-07-22 11:52:50.625 204 12677.88 -8.57 54827.18 88888.00 2012-07-22 11:52:50.750 204 12677.98 -8.55 54827.22 88888.00 2012-07-22 11:52:50.875 204 12678.05 -8.50 54827.25 88888.00 2012-07-22 11:52:51.000 204 12678.10 -8.53 54827.20 88888.00 2012-07-22 11:52:51.125 204 12678.12 -8.57 54827.25 88888.00 2012-07-22 11:52:51.250 204 12678.15 -8.57 54827.28 88888.00 2012-07-22 11:52:51.375 204 12678.20 -8.57 54827.30 88888.00 2012-07-22 11:52:51.500 204 12678.12 -8.60 54827.30 88888.00 2012-07-22 11:52:51.625 204 12678.12 -8.57 54827.32 88888.00 2012-07-22 11:52:51.750 204 12678.20 -8.62 54827.35 88888.00 2012-07-22 11:52:51.875 204 12678.33 -8.62 54827.35 88888.00 2012-07-22 11:52:52.000 204 12678.45 -8.60 54827.38 88888.00 2012-07-22 11:52:52.125 204 12678.48 -8.60 54827.38 88888.00 2012-07-22 11:52:52.250 204 12678.40 -8.68 54827.40 88888.00 2012-07-22 11:52:52.375 204 12678.42 -8.62 54827.43 88888.00 2012-07-22 11:52:52.500 204 12678.42 -8.60 54827.47 88888.00 2012-07-22 11:52:52.625 204 12678.45 -8.62 54827.47 88888.00 2012-07-22 11:52:52.750 204 12678.48 -8.62 54827.50 88888.00 2012-07-22 11:52:52.875 204 12678.55 -8.62 54827.47 88888.00 2012-07-22 11:52:53.000 204 12678.58 -8.65 54827.47 88888.00 2012-07-22 11:52:53.125 204 12678.60 -8.65 54827.53 88888.00 2012-07-22 11:52:53.250 204 12678.55 -8.65 54827.55 88888.00 2012-07-22 11:52:53.375 204 12678.50 -8.65 54827.57 88888.00 2012-07-22 11:52:53.500 204 12678.45 -8.62 54827.55 88888.00 2012-07-22 11:52:53.625 204 12678.50 -8.57 54827.60 88888.00 2012-07-22 11:52:53.750 204 12678.55 -8.60 54827.57 88888.00 2012-07-22 11:52:53.875 204 12678.58 -8.57 54827.60 88888.00 2012-07-22 11:52:54.000 204 12678.58 -8.53 54827.65 88888.00 2012-07-22 11:52:54.125 204 12678.60 -8.53 54827.65 88888.00 2012-07-22 11:52:54.250 204 12678.58 -8.55 54827.68 88888.00 2012-07-22 11:52:54.375 204 12678.60 -8.55 54827.68 88888.00 2012-07-22 11:52:54.500 204 12678.65 -8.50 54827.75 88888.00 2012-07-22 11:52:54.625 204 12678.73 -8.45 54827.78 88888.00 2012-07-22 11:52:54.750 204 12678.75 -8.47 54827.78 88888.00 2012-07-22 11:52:54.875 204 12678.73 -8.50 54827.75 88888.00 2012-07-22 11:52:55.000 204 12678.62 -8.50 54827.75 88888.00 2012-07-22 11:52:55.125 204 12678.65 -8.43 54827.82 88888.00 2012-07-22 11:52:55.250 204 12678.75 -8.43 54827.85 88888.00 2012-07-22 11:52:55.375 204 12678.85 -8.40 54827.82 88888.00 2012-07-22 11:52:55.500 204 12678.83 -8.38 54827.82 88888.00 2012-07-22 11:52:55.625 204 12678.80 -8.35 54827.88 88888.00 2012-07-22 11:52:55.750 204 12678.85 -8.32 54827.90 88888.00 2012-07-22 11:52:55.875 204 12678.90 -8.32 54827.90 88888.00 2012-07-22 11:52:56.000 204 12678.88 -8.32 54827.90 88888.00 2012-07-22 11:52:56.125 204 12678.85 -8.35 54827.90 88888.00 2012-07-22 11:52:56.250 204 12678.92 -8.38 54827.90 88888.00 2012-07-22 11:52:56.375 204 12679.05 -8.32 54827.93 88888.00 2012-07-22 11:52:56.500 204 12679.05 -8.32 54827.95 88888.00 2012-07-22 11:52:56.625 204 12679.00 -8.35 54827.97 88888.00 2012-07-22 11:52:56.750 204 12679.00 -8.32 54828.00 88888.00 2012-07-22 11:52:56.875 204 12679.08 -8.32 54828.00 88888.00 2012-07-22 11:52:57.000 204 12679.10 -8.28 54828.00 88888.00 2012-07-22 11:52:57.125 204 12679.08 -8.30 54828.05 88888.00 2012-07-22 11:52:57.250 204 12678.95 -8.38 54828.03 88888.00 2012-07-22 11:52:57.375 204 12678.92 -8.40 54828.05 88888.00 2012-07-22 11:52:57.500 204 12679.02 -8.30 54828.07 88888.00 2012-07-22 11:52:57.625 204 12679.05 -8.30 54828.12 88888.00 2012-07-22 11:52:57.750 204 12679.10 -8.25 54828.10 88888.00 2012-07-22 11:52:57.875 204 12679.08 -8.28 54828.12 88888.00 2012-07-22 11:52:58.000 204 12679.08 -8.30 54828.12 88888.00 2012-07-22 11:52:58.125 204 12679.05 -8.30 54828.15 88888.00 2012-07-22 11:52:58.250 204 12679.12 -8.30 54828.20 88888.00 2012-07-22 11:52:58.375 204 12679.20 -8.28 54828.25 88888.00 2012-07-22 11:52:58.500 204 12679.17 -8.25 54828.25 88888.00 2012-07-22 11:52:58.625 204 12679.12 -8.25 54828.30 88888.00 2012-07-22 11:52:58.750 204 12679.08 -8.25 54828.25 88888.00 2012-07-22 11:52:58.875 204 12679.15 -8.25 54828.30 88888.00 2012-07-22 11:52:59.000 204 12679.25 -8.22 54828.35 88888.00 2012-07-22 11:52:59.125 204 12679.20 -8.22 54828.40 88888.00 2012-07-22 11:52:59.250 204 12679.15 -8.22 54828.40 88888.00 2012-07-22 11:52:59.375 204 12679.12 -8.22 54828.38 88888.00 2012-07-22 11:52:59.500 204 12679.15 -8.22 54828.40 88888.00 2012-07-22 11:52:59.625 204 12679.10 -8.28 54828.40 88888.00 2012-07-22 11:52:59.750 204 12679.12 -8.30 54828.43 88888.00 2012-07-22 11:52:59.875 204 12679.12 -8.25 54828.50 88888.00 2012-07-22 11:53:00.000 204 12679.10 -8.22 54828.50 88888.00 2012-07-22 11:53:00.125 204 12679.10 -8.22 54828.50 88888.00 2012-07-22 11:53:00.250 204 12679.15 -8.28 54828.53 88888.00 2012-07-22 11:53:00.375 204 12679.17 -8.28 54828.50 88888.00 2012-07-22 11:53:00.500 204 12679.15 -8.30 54828.55 88888.00 2012-07-22 11:53:00.625 204 12679.10 -8.28 54828.57 88888.00 2012-07-22 11:53:00.750 204 12679.10 -8.25 54828.60 88888.00 2012-07-22 11:53:00.875 204 12679.15 -8.22 54828.62 88888.00 2012-07-22 11:53:01.000 204 12679.12 -8.28 54828.60 88888.00 2012-07-22 11:53:01.125 204 12679.12 -8.32 54828.62 88888.00 2012-07-22 11:53:01.250 204 12679.05 -8.35 54828.70 88888.00 2012-07-22 11:53:01.375 204 12679.10 -8.35 54828.72 88888.00 2012-07-22 11:53:01.500 204 12679.15 -8.35 54828.75 88888.00 2012-07-22 11:53:01.625 204 12679.15 -8.38 54828.72 88888.00 2012-07-22 11:53:01.750 204 12679.12 -8.35 54828.72 88888.00 2012-07-22 11:53:01.875 204 12679.15 -8.35 54828.75 88888.00 2012-07-22 11:53:02.000 204 12679.15 -8.38 54828.72 88888.00 2012-07-22 11:53:02.125 204 12679.12 -8.38 54828.80 88888.00 2012-07-22 11:53:02.250 204 12679.08 -8.40 54828.88 88888.00 2012-07-22 11:53:02.375 204 12679.15 -8.38 54828.88 88888.00 2012-07-22 11:53:02.500 204 12679.12 -8.43 54828.90 88888.00 2012-07-22 11:53:02.625 204 12679.12 -8.40 54828.93 88888.00 2012-07-22 11:53:02.750 204 12679.05 -8.38 54828.93 88888.00 2012-07-22 11:53:02.875 204 12679.00 -8.40 54828.95 88888.00 2012-07-22 11:53:03.000 204 12679.00 -8.40 54828.95 88888.00 2012-07-22 11:53:03.125 204 12679.02 -8.43 54828.97 88888.00 2012-07-22 11:53:03.250 204 12679.02 -8.45 54829.00 88888.00 2012-07-22 11:53:03.375 204 12679.02 -8.47 54829.00 88888.00 2012-07-22 11:53:03.500 204 12679.00 -8.50 54829.05 88888.00 2012-07-22 11:53:03.625 204 12678.98 -8.50 54829.05 88888.00 2012-07-22 11:53:03.750 204 12679.00 -8.50 54829.10 88888.00 2012-07-22 11:53:03.875 204 12678.98 -8.50 54829.10 88888.00 2012-07-22 11:53:04.000 204 12678.92 -8.53 54829.12 88888.00 2012-07-22 11:53:04.125 204 12678.95 -8.45 54829.18 88888.00 2012-07-22 11:53:04.250 204 12678.95 -8.45 54829.22 88888.00 2012-07-22 11:53:04.375 204 12678.95 -8.47 54829.22 88888.00 2012-07-22 11:53:04.500 204 12678.90 -8.55 54829.20 88888.00 2012-07-22 11:53:04.625 204 12678.90 -8.57 54829.25 88888.00 2012-07-22 11:53:04.750 204 12678.92 -8.53 54829.32 88888.00 2012-07-22 11:53:04.875 204 12678.90 -8.50 54829.35 88888.00 2012-07-22 11:53:05.000 204 12678.80 -8.55 54829.32 88888.00 2012-07-22 11:53:05.125 204 12678.73 -8.55 54829.35 88888.00 2012-07-22 11:53:05.250 204 12678.70 -8.55 54829.38 88888.00 2012-07-22 11:53:05.375 204 12678.77 -8.55 54829.38 88888.00 2012-07-22 11:53:05.500 204 12678.83 -8.55 54829.40 88888.00 2012-07-22 11:53:05.625 204 12678.83 -8.55 54829.40 88888.00 2012-07-22 11:53:05.750 204 12678.80 -8.55 54829.43 88888.00 2012-07-22 11:53:05.875 204 12678.80 -8.55 54829.47 88888.00 2012-07-22 11:53:06.000 204 12678.70 -8.57 54829.45 88888.00 2012-07-22 11:53:06.125 204 12678.65 -8.60 54829.47 88888.00 2012-07-22 11:53:06.250 204 12678.58 -8.57 54829.50 88888.00 2012-07-22 11:53:06.375 204 12678.58 -8.55 54829.50 88888.00 2012-07-22 11:53:06.500 204 12678.55 -8.57 54829.50 88888.00 2012-07-22 11:53:06.625 204 12678.62 -8.53 54829.55 88888.00 2012-07-22 11:53:06.750 204 12678.62 -8.53 54829.60 88888.00 2012-07-22 11:53:06.875 204 12678.52 -8.57 54829.60 88888.00 2012-07-22 11:53:07.000 204 12678.50 -8.53 54829.62 88888.00 2012-07-22 11:53:07.125 204 12678.52 -8.47 54829.68 88888.00 2012-07-22 11:53:07.250 204 12678.50 -8.50 54829.70 88888.00 2012-07-22 11:53:07.375 204 12678.48 -8.47 54829.68 88888.00 2012-07-22 11:53:07.500 204 12678.42 -8.50 54829.72 88888.00 2012-07-22 11:53:07.625 204 12678.38 -8.50 54829.72 88888.00 2012-07-22 11:53:07.750 204 12678.25 -8.50 54829.78 88888.00 2012-07-22 11:53:07.875 204 12678.20 -8.50 54829.78 88888.00 2012-07-22 11:53:08.000 204 12678.23 -8.57 54829.80 88888.00 2012-07-22 11:53:08.125 204 12678.17 -8.55 54829.80 88888.00 2012-07-22 11:53:08.250 204 12678.08 -8.57 54829.85 88888.00 2012-07-22 11:53:08.375 204 12678.10 -8.55 54829.85 88888.00 2012-07-22 11:53:08.500 204 12678.08 -8.55 54829.90 88888.00 2012-07-22 11:53:08.625 204 12678.05 -8.55 54829.93 88888.00 2012-07-22 11:53:08.750 204 12677.92 -8.62 54829.90 88888.00 2012-07-22 11:53:08.875 204 12677.88 -8.60 54829.93 88888.00 2012-07-22 11:53:09.000 204 12677.90 -8.57 54829.95 88888.00 2012-07-22 11:53:09.125 204 12677.92 -8.60 54829.97 88888.00 2012-07-22 11:53:09.250 204 12677.88 -8.65 54829.97 88888.00 2012-07-22 11:53:09.375 204 12677.92 -8.65 54830.00 88888.00 2012-07-22 11:53:09.500 204 12677.85 -8.72 54830.00 88888.00 2012-07-22 11:53:09.625 204 12677.80 -8.70 54830.05 88888.00 2012-07-22 11:53:09.750 204 12677.77 -8.70 54830.05 88888.00 2012-07-22 11:53:09.875 204 12677.77 -8.75 54830.10 88888.00 2012-07-22 11:53:10.000 204 12677.75 -8.78 54830.05 88888.00 2012-07-22 11:53:10.125 204 12677.70 -8.78 54830.07 88888.00 2012-07-22 11:53:10.250 204 12677.65 -8.78 54830.15 88888.00 2012-07-22 11:53:10.375 204 12677.73 -8.78 54830.15 88888.00 2012-07-22 11:53:10.500 204 12677.73 -8.80 54830.15 88888.00 2012-07-22 11:53:10.625 204 12677.70 -8.78 54830.18 88888.00 2012-07-22 11:53:10.750 204 12677.65 -8.80 54830.18 88888.00 2012-07-22 11:53:10.875 204 12677.70 -8.80 54830.18 88888.00 2012-07-22 11:53:11.000 204 12677.67 -8.82 54830.18 88888.00 2012-07-22 11:53:11.125 204 12677.62 -8.85 54830.18 88888.00 2012-07-22 11:53:11.250 204 12677.58 -8.82 54830.28 88888.00 2012-07-22 11:53:11.375 204 12677.60 -8.78 54830.30 88888.00 2012-07-22 11:53:11.500 204 12677.65 -8.75 54830.30 88888.00 2012-07-22 11:53:11.625 204 12677.62 -8.78 54830.32 88888.00 2012-07-22 11:53:11.750 204 12677.55 -8.78 54830.35 88888.00 2012-07-22 11:53:11.875 204 12677.55 -8.80 54830.35 88888.00 2012-07-22 11:53:12.000 204 12677.55 -8.85 54830.38 88888.00 2012-07-22 11:53:12.125 204 12677.52 -8.88 54830.35 88888.00 2012-07-22 11:53:12.250 204 12677.48 -8.85 54830.40 88888.00 2012-07-22 11:53:12.375 204 12677.52 -8.78 54830.40 88888.00 2012-07-22 11:53:12.500 204 12677.50 -8.82 54830.43 88888.00 2012-07-22 11:53:12.625 204 12677.45 -8.80 54830.43 88888.00 2012-07-22 11:53:12.750 204 12677.40 -8.80 54830.47 88888.00 2012-07-22 11:53:12.875 204 12677.42 -8.82 54830.47 88888.00 2012-07-22 11:53:13.000 204 12677.48 -8.85 54830.50 88888.00 2012-07-22 11:53:13.125 204 12677.35 -8.88 54830.50 88888.00 2012-07-22 11:53:13.250 204 12677.35 -8.90 54830.55 88888.00 2012-07-22 11:53:13.375 204 12677.40 -8.88 54830.57 88888.00 2012-07-22 11:53:13.500 204 12677.35 -8.93 54830.55 88888.00 2012-07-22 11:53:13.625 204 12677.38 -8.90 54830.57 88888.00 2012-07-22 11:53:13.750 204 12677.38 -8.90 54830.57 88888.00 2012-07-22 11:53:13.875 204 12677.35 -8.90 54830.60 88888.00 2012-07-22 11:53:14.000 204 12677.30 -8.93 54830.60 88888.00 2012-07-22 11:53:14.125 204 12677.27 -8.95 54830.62 88888.00 2012-07-22 11:53:14.250 204 12677.30 -8.95 54830.62 88888.00 2012-07-22 11:53:14.375 204 12677.38 -8.95 54830.65 88888.00 2012-07-22 11:53:14.500 204 12677.40 -8.95 54830.65 88888.00 2012-07-22 11:53:14.625 204 12677.33 -8.95 54830.68 88888.00 2012-07-22 11:53:14.750 204 12677.30 -9.00 54830.65 88888.00 2012-07-22 11:53:14.875 204 12677.33 -9.03 54830.65 88888.00 2012-07-22 11:53:15.000 204 12677.27 -9.03 54830.70 88888.00 2012-07-22 11:53:15.125 204 12677.20 -9.05 54830.70 88888.00 2012-07-22 11:53:15.250 204 12677.15 -9.10 54830.70 88888.00 2012-07-22 11:53:15.375 204 12677.12 -9.10 54830.70 88888.00 2012-07-22 11:53:15.500 204 12677.12 -9.07 54830.75 88888.00 2012-07-22 11:53:15.625 204 12677.10 -9.07 54830.78 88888.00 2012-07-22 11:53:15.750 204 12677.08 -9.05 54830.78 88888.00 2012-07-22 11:53:15.875 204 12677.12 -9.10 54830.80 88888.00 2012-07-22 11:53:16.000 204 12677.15 -9.07 54830.80 88888.00 2012-07-22 11:53:16.125 204 12677.17 -9.07 54830.80 88888.00 2012-07-22 11:53:16.250 204 12677.12 -9.07 54830.80 88888.00 2012-07-22 11:53:16.375 204 12677.12 -9.05 54830.82 88888.00 2012-07-22 11:53:16.500 204 12677.17 -9.05 54830.85 88888.00 2012-07-22 11:53:16.625 204 12677.15 -9.03 54830.85 88888.00 2012-07-22 11:53:16.750 204 12677.08 -9.03 54830.88 88888.00 2012-07-22 11:53:16.875 204 12677.05 -9.00 54830.90 88888.00 2012-07-22 11:53:17.000 204 12677.12 -8.97 54830.90 88888.00 2012-07-22 11:53:17.125 204 12677.10 -8.97 54830.93 88888.00 2012-07-22 11:53:17.250 204 12676.98 -9.00 54830.93 88888.00 2012-07-22 11:53:17.375 204 12676.90 -8.93 54830.93 88888.00 2012-07-22 11:53:17.500 204 12676.88 -8.95 54830.93 88888.00 2012-07-22 11:53:17.625 204 12676.92 -8.95 54830.95 88888.00 2012-07-22 11:53:17.750 204 12676.90 -8.97 54830.93 88888.00 2012-07-22 11:53:17.875 204 12676.88 -8.93 54830.90 88888.00 2012-07-22 11:53:18.000 204 12676.83 -8.88 54830.93 88888.00 2012-07-22 11:53:18.125 204 12676.83 -8.90 54830.97 88888.00 2012-07-22 11:53:18.250 204 12676.80 -8.93 54831.00 88888.00 2012-07-22 11:53:18.375 204 12676.77 -8.93 54831.00 88888.00 2012-07-22 11:53:18.500 204 12676.73 -8.93 54831.00 88888.00 2012-07-22 11:53:18.625 204 12676.73 -8.93 54831.00 88888.00 2012-07-22 11:53:18.750 204 12676.73 -8.93 54831.05 88888.00 2012-07-22 11:53:18.875 204 12676.75 -8.93 54831.12 88888.00 2012-07-22 11:53:19.000 204 12676.73 -8.93 54831.05 88888.00 2012-07-22 11:53:19.125 204 12676.67 -8.97 54831.05 88888.00 2012-07-22 11:53:19.250 204 12676.62 -8.97 54831.07 88888.00 2012-07-22 11:53:19.375 204 12676.60 -8.93 54831.07 88888.00 2012-07-22 11:53:19.500 204 12676.52 -8.95 54831.10 88888.00 2012-07-22 11:53:19.625 204 12676.48 -8.97 54831.10 88888.00 2012-07-22 11:53:19.750 204 12676.40 -8.95 54831.15 88888.00 2012-07-22 11:53:19.875 204 12676.42 -8.95 54831.15 88888.00 2012-07-22 11:53:20.000 204 12676.42 -9.00 54831.12 88888.00 2012-07-22 11:53:20.125 204 12676.35 -9.03 54831.15 88888.00 2012-07-22 11:53:20.250 204 12676.35 -9.03 54831.15 88888.00 2012-07-22 11:53:20.375 204 12676.40 -9.03 54831.15 88888.00 2012-07-22 11:53:20.500 204 12676.45 -9.07 54831.12 88888.00 2012-07-22 11:53:20.625 204 12676.42 -9.10 54831.15 88888.00 2012-07-22 11:53:20.750 204 12676.40 -9.07 54831.18 88888.00 2012-07-22 11:53:20.875 204 12676.38 -9.10 54831.18 88888.00 2012-07-22 11:53:21.000 204 12676.33 -9.12 54831.20 88888.00 2012-07-22 11:53:21.125 204 12676.33 -9.15 54831.20 88888.00 2012-07-22 11:53:21.250 204 12676.33 -9.18 54831.22 88888.00 2012-07-22 11:53:21.375 204 12676.35 -9.15 54831.25 88888.00 2012-07-22 11:53:21.500 204 12676.38 -9.18 54831.22 88888.00 2012-07-22 11:53:21.625 204 12676.40 -9.18 54831.22 88888.00 2012-07-22 11:53:21.750 204 12676.38 -9.22 54831.25 88888.00 2012-07-22 11:53:21.875 204 12676.35 -9.22 54831.25 88888.00 2012-07-22 11:53:22.000 204 12676.33 -9.22 54831.25 88888.00 2012-07-22 11:53:22.125 204 12676.27 -9.22 54831.28 88888.00 2012-07-22 11:53:22.250 204 12676.27 -9.22 54831.32 88888.00 2012-07-22 11:53:22.375 204 12676.35 -9.22 54831.32 88888.00 2012-07-22 11:53:22.500 204 12676.40 -9.28 54831.30 88888.00 2012-07-22 11:53:22.625 204 12676.33 -9.30 54831.30 88888.00 2012-07-22 11:53:22.750 204 12676.30 -9.30 54831.30 88888.00 2012-07-22 11:53:22.875 204 12676.33 -9.30 54831.32 88888.00 2012-07-22 11:53:23.000 204 12676.27 -9.30 54831.32 88888.00 2012-07-22 11:53:23.125 204 12676.30 -9.30 54831.32 88888.00 2012-07-22 11:53:23.250 204 12676.27 -9.38 54831.30 88888.00 2012-07-22 11:53:23.375 204 12676.30 -9.32 54831.32 88888.00 2012-07-22 11:53:23.500 204 12676.33 -9.32 54831.32 88888.00 2012-07-22 11:53:23.625 204 12676.27 -9.35 54831.30 88888.00 2012-07-22 11:53:23.750 204 12676.27 -9.30 54831.38 88888.00 2012-07-22 11:53:23.875 204 12676.33 -9.30 54831.35 88888.00 2012-07-22 11:53:24.000 204 12676.35 -9.28 54831.30 88888.00 2012-07-22 11:53:24.125 204 12676.38 -9.28 54831.32 88888.00 2012-07-22 11:53:24.250 204 12676.33 -9.28 54831.38 88888.00 2012-07-22 11:53:24.375 204 12676.35 -9.28 54831.40 88888.00 2012-07-22 11:53:24.500 204 12676.38 -9.25 54831.40 88888.00 2012-07-22 11:53:24.625 204 12676.40 -9.22 54831.40 88888.00 2012-07-22 11:53:24.750 204 12676.35 -9.22 54831.40 88888.00 2012-07-22 11:53:24.875 204 12676.27 -9.28 54831.38 88888.00 2012-07-22 11:53:25.000 204 12676.35 -9.28 54831.38 88888.00 2012-07-22 11:53:25.125 204 12676.48 -9.28 54831.43 88888.00 2012-07-22 11:53:25.250 204 12676.48 -9.25 54831.45 88888.00 2012-07-22 11:53:25.375 204 12676.48 -9.25 54831.47 88888.00 2012-07-22 11:53:25.500 204 12676.40 -9.30 54831.47 88888.00 2012-07-22 11:53:25.625 204 12676.35 -9.30 54831.47 88888.00 2012-07-22 11:53:25.750 204 12676.33 -9.30 54831.45 88888.00 2012-07-22 11:53:25.875 204 12676.33 -9.32 54831.45 88888.00 2012-07-22 11:53:26.000 204 12676.40 -9.38 54831.40 88888.00 2012-07-22 11:53:26.125 204 12676.42 -9.38 54831.47 88888.00 2012-07-22 11:53:26.250 204 12676.40 -9.38 54831.53 88888.00 2012-07-22 11:53:26.375 204 12676.45 -9.38 54831.55 88888.00 2012-07-22 11:53:26.500 204 12676.45 -9.38 54831.53 88888.00 2012-07-22 11:53:26.625 204 12676.42 -9.43 54831.50 88888.00 2012-07-22 11:53:26.750 204 12676.42 -9.47 54831.50 88888.00 2012-07-22 11:53:26.875 204 12676.40 -9.50 54831.50 88888.00 2012-07-22 11:53:27.000 204 12676.30 -9.50 54831.50 88888.00 2012-07-22 11:53:27.125 204 12676.23 -9.53 54831.50 88888.00 2012-07-22 11:53:27.250 204 12676.20 -9.57 54831.53 88888.00 2012-07-22 11:53:27.375 204 12676.33 -9.57 54831.55 88888.00 2012-07-22 11:53:27.500 204 12676.40 -9.57 54831.55 88888.00 2012-07-22 11:53:27.625 204 12676.40 -9.55 54831.57 88888.00 2012-07-22 11:53:27.750 204 12676.38 -9.55 54831.60 88888.00 2012-07-22 11:53:27.875 204 12676.35 -9.60 54831.60 88888.00 2012-07-22 11:53:28.000 204 12676.40 -9.62 54831.60 88888.00 2012-07-22 11:53:28.125 204 12676.45 -9.65 54831.60 88888.00 2012-07-22 11:53:28.250 204 12676.40 -9.70 54831.60 88888.00 2012-07-22 11:53:28.375 204 12676.42 -9.72 54831.60 88888.00 2012-07-22 11:53:28.500 204 12676.45 -9.70 54831.62 88888.00 2012-07-22 11:53:28.625 204 12676.45 -9.72 54831.62 88888.00 2012-07-22 11:53:28.750 204 12676.48 -9.70 54831.62 88888.00 2012-07-22 11:53:28.875 204 12676.45 -9.72 54831.62 88888.00 2012-07-22 11:53:29.000 204 12676.40 -9.78 54831.62 88888.00 2012-07-22 11:53:29.125 204 12676.38 -9.78 54831.65 88888.00 2012-07-22 11:53:29.250 204 12676.40 -9.78 54831.68 88888.00 2012-07-22 11:53:29.375 204 12676.50 -9.78 54831.65 88888.00 2012-07-22 11:53:29.500 204 12676.55 -9.82 54831.65 88888.00 2012-07-22 11:53:29.625 204 12676.62 -9.85 54831.68 88888.00 2012-07-22 11:53:29.750 204 12676.67 -9.82 54831.65 88888.00 2012-07-22 11:53:29.875 204 12676.65 -9.82 54831.65 88888.00 2012-07-22 11:53:30.000 204 12676.65 -9.78 54831.65 88888.00 2012-07-22 11:53:30.125 204 12676.65 -9.80 54831.62 88888.00 2012-07-22 11:53:30.250 204 12676.58 -9.82 54831.65 88888.00 2012-07-22 11:53:30.375 204 12676.62 -9.78 54831.70 88888.00 2012-07-22 11:53:30.500 204 12676.65 -9.78 54831.72 88888.00 2012-07-22 11:53:30.625 204 12676.67 -9.85 54831.72 88888.00 2012-07-22 11:53:30.750 204 12676.62 -9.88 54831.70 88888.00 2012-07-22 11:53:30.875 204 12676.62 -9.85 54831.75 88888.00 2012-07-22 11:53:31.000 204 12676.62 -9.82 54831.72 88888.00 2012-07-22 11:53:31.125 204 12676.55 -9.85 54831.75 88888.00 2012-07-22 11:53:31.250 204 12676.45 -9.93 54831.70 88888.00 2012-07-22 11:53:31.375 204 12676.52 -9.97 54831.70 88888.00 2012-07-22 11:53:31.500 204 12676.58 -9.93 54831.70 88888.00 2012-07-22 11:53:31.625 204 12676.55 -9.95 54831.72 88888.00 2012-07-22 11:53:31.750 204 12676.48 -9.97 54831.78 88888.00 2012-07-22 11:53:31.875 204 12676.48 -10.00 54831.80 88888.00 2012-07-22 11:53:32.000 204 12676.52 -10.00 54831.80 88888.00 2012-07-22 11:53:32.125 204 12676.52 -10.03 54831.78 88888.00 2012-07-22 11:53:32.250 204 12676.48 -10.07 54831.78 88888.00 2012-07-22 11:53:32.375 204 12676.50 -10.05 54831.78 88888.00 2012-07-22 11:53:32.500 204 12676.55 -10.10 54831.78 88888.00 2012-07-22 11:53:32.625 204 12676.58 -10.05 54831.82 88888.00 2012-07-22 11:53:32.750 204 12676.50 -10.07 54831.82 88888.00 2012-07-22 11:53:32.875 204 12676.42 -10.12 54831.80 88888.00 2012-07-22 11:53:33.000 204 12676.42 -10.18 54831.80 88888.00 2012-07-22 11:53:33.125 204 12676.42 -10.20 54831.85 88888.00 2012-07-22 11:53:33.250 204 12676.38 -10.22 54831.85 88888.00 2012-07-22 11:53:33.375 204 12676.42 -10.18 54831.88 88888.00 2012-07-22 11:53:33.500 204 12676.42 -10.22 54831.88 88888.00 2012-07-22 11:53:33.625 204 12676.42 -10.25 54831.85 88888.00 2012-07-22 11:53:33.750 204 12676.35 -10.28 54831.82 88888.00 2012-07-22 11:53:33.875 204 12676.33 -10.30 54831.85 88888.00 2012-07-22 11:53:34.000 204 12676.23 -10.30 54831.85 88888.00 2012-07-22 11:53:34.125 204 12676.20 -10.28 54831.88 88888.00 2012-07-22 11:53:34.250 204 12676.15 -10.30 54831.90 88888.00 2012-07-22 11:53:34.375 204 12676.15 -10.28 54831.90 88888.00 2012-07-22 11:53:34.500 204 12676.15 -10.28 54831.93 88888.00 2012-07-22 11:53:34.625 204 12676.10 -10.30 54831.90 88888.00 2012-07-22 11:53:34.750 204 12676.10 -10.35 54831.90 88888.00 2012-07-22 11:53:34.875 204 12676.08 -10.35 54831.93 88888.00 2012-07-22 11:53:35.000 204 12676.08 -10.35 54831.93 88888.00 2012-07-22 11:53:35.125 204 12676.08 -10.30 54831.97 88888.00 2012-07-22 11:53:35.250 204 12676.00 -10.35 54831.95 88888.00 2012-07-22 11:53:35.375 204 12676.00 -10.40 54831.95 88888.00 2012-07-22 11:53:35.500 204 12676.02 -10.38 54831.95 88888.00 2012-07-22 11:53:35.625 204 12676.02 -10.38 54831.95 88888.00 2012-07-22 11:53:35.750 204 12676.05 -10.38 54831.97 88888.00 2012-07-22 11:53:35.875 204 12676.05 -10.40 54832.00 88888.00 2012-07-22 11:53:36.000 204 12676.00 -10.43 54831.97 88888.00 2012-07-22 11:53:36.125 204 12676.00 -10.40 54831.97 88888.00 2012-07-22 11:53:36.250 204 12675.98 -10.40 54832.00 88888.00 2012-07-22 11:53:36.375 204 12675.98 -10.40 54832.00 88888.00 2012-07-22 11:53:36.500 204 12675.95 -10.43 54832.03 88888.00 2012-07-22 11:53:36.625 204 12675.98 -10.45 54832.03 88888.00 2012-07-22 11:53:36.750 204 12675.95 -10.45 54832.03 88888.00 2012-07-22 11:53:36.875 204 12675.95 -10.47 54832.00 88888.00 2012-07-22 11:53:37.000 204 12675.95 -10.47 54832.03 88888.00 2012-07-22 11:53:37.125 204 12675.88 -10.45 54832.03 88888.00 2012-07-22 11:53:37.250 204 12675.80 -10.43 54832.05 88888.00 2012-07-22 11:53:37.375 204 12675.83 -10.43 54832.03 88888.00 2012-07-22 11:53:37.500 204 12675.83 -10.47 54832.05 88888.00 2012-07-22 11:53:37.625 204 12675.77 -10.50 54832.05 88888.00 2012-07-22 11:53:37.750 204 12675.70 -10.47 54832.05 88888.00 2012-07-22 11:53:37.875 204 12675.73 -10.45 54832.05 88888.00 2012-07-22 11:53:38.000 204 12675.80 -10.45 54832.07 88888.00 2012-07-22 11:53:38.125 204 12675.73 -10.47 54832.07 88888.00 2012-07-22 11:53:38.250 204 12675.65 -10.55 54832.10 88888.00 2012-07-22 11:53:38.375 204 12675.62 -10.53 54832.07 88888.00 2012-07-22 11:53:38.500 204 12675.62 -10.53 54832.10 88888.00 2012-07-22 11:53:38.625 204 12675.67 -10.53 54832.10 88888.00 2012-07-22 11:53:38.750 204 12675.73 -10.57 54832.12 88888.00 2012-07-22 11:53:38.875 204 12675.75 -10.55 54832.15 88888.00 2012-07-22 11:53:39.000 204 12675.70 -10.55 54832.12 88888.00 2012-07-22 11:53:39.125 204 12675.67 -10.55 54832.12 88888.00 2012-07-22 11:53:39.250 204 12675.62 -10.57 54832.12 88888.00 2012-07-22 11:53:39.375 204 12675.62 -10.55 54832.15 88888.00 2012-07-22 11:53:39.500 204 12675.62 -10.53 54832.12 88888.00 2012-07-22 11:53:39.625 204 12675.62 -10.55 54832.10 88888.00 2012-07-22 11:53:39.750 204 12675.62 -10.53 54832.10 88888.00 2012-07-22 11:53:39.875 204 12675.62 -10.53 54832.10 88888.00 2012-07-22 11:53:40.000 204 12675.62 -10.53 54832.12 88888.00 2012-07-22 11:53:40.125 204 12675.58 -10.53 54832.12 88888.00 2012-07-22 11:53:40.250 204 12675.55 -10.50 54832.18 88888.00 2012-07-22 11:53:40.375 204 12675.58 -10.45 54832.18 88888.00 2012-07-22 11:53:40.500 204 12675.50 -10.45 54832.15 88888.00 2012-07-22 11:53:40.625 204 12675.40 -10.43 54832.15 88888.00 2012-07-22 11:53:40.750 204 12675.38 -10.40 54832.20 88888.00 2012-07-22 11:53:40.875 204 12675.40 -10.35 54832.20 88888.00 2012-07-22 11:53:41.000 204 12675.42 -10.32 54832.15 88888.00 2012-07-22 11:53:41.125 204 12675.45 -10.32 54832.18 88888.00 2012-07-22 11:53:41.250 204 12675.40 -10.30 54832.20 88888.00 2012-07-22 11:53:41.375 204 12675.40 -10.25 54832.20 88888.00 2012-07-22 11:53:41.500 204 12675.30 -10.22 54832.20 88888.00 2012-07-22 11:53:41.625 204 12675.27 -10.25 54832.18 88888.00 2012-07-22 11:53:41.750 204 12675.30 -10.25 54832.18 88888.00 2012-07-22 11:53:41.875 204 12675.38 -10.20 54832.18 88888.00 2012-07-22 11:53:42.000 204 12675.33 -10.10 54832.20 88888.00 2012-07-22 11:53:42.125 204 12675.25 -10.15 54832.18 88888.00 2012-07-22 11:53:42.250 204 12675.30 -10.18 54832.20 88888.00 2012-07-22 11:53:42.375 204 12675.35 -10.15 54832.18 88888.00 2012-07-22 11:53:42.500 204 12675.35 -10.12 54832.15 88888.00 2012-07-22 11:53:42.625 204 12675.38 -10.10 54832.12 88888.00 2012-07-22 11:53:42.750 204 12675.42 -10.03 54832.18 88888.00 2012-07-22 11:53:42.875 204 12675.52 -10.03 54832.20 88888.00 2012-07-22 11:53:43.000 204 12675.60 -10.03 54832.15 88888.00 2012-07-22 11:53:43.125 204 12675.52 -10.00 54832.20 88888.00 2012-07-22 11:53:43.250 204 12675.45 -9.97 54832.20 88888.00 2012-07-22 11:53:43.375 204 12675.48 -9.95 54832.20 88888.00 2012-07-22 11:53:43.500 204 12675.52 -9.90 54832.20 88888.00 2012-07-22 11:53:43.625 204 12675.62 -9.88 54832.20 88888.00 2012-07-22 11:53:43.750 204 12675.67 -9.85 54832.20 88888.00 2012-07-22 11:53:43.875 204 12675.60 -9.82 54832.22 88888.00 2012-07-22 11:53:44.000 204 12675.60 -9.82 54832.22 88888.00 2012-07-22 11:53:44.125 204 12675.60 -9.82 54832.20 88888.00 2012-07-22 11:53:44.250 204 12675.60 -9.78 54832.20 88888.00 2012-07-22 11:53:44.375 204 12675.65 -9.75 54832.20 88888.00 2012-07-22 11:53:44.500 204 12675.62 -9.72 54832.18 88888.00 2012-07-22 11:53:44.625 204 12675.65 -9.68 54832.18 88888.00 2012-07-22 11:53:44.750 204 12675.73 -9.65 54832.18 88888.00 2012-07-22 11:53:44.875 204 12675.73 -9.62 54832.20 88888.00 2012-07-22 11:53:45.000 204 12675.75 -9.62 54832.20 88888.00 2012-07-22 11:53:45.125 204 12675.75 -9.57 54832.22 88888.00 2012-07-22 11:53:45.250 204 12675.77 -9.57 54832.22 88888.00 2012-07-22 11:53:45.375 204 12675.80 -9.53 54832.22 88888.00 2012-07-22 11:53:45.500 204 12675.73 -9.53 54832.20 88888.00 2012-07-22 11:53:45.625 204 12675.70 -9.53 54832.22 88888.00 2012-07-22 11:53:45.750 204 12675.77 -9.53 54832.22 88888.00 2012-07-22 11:53:45.875 204 12675.75 -9.50 54832.22 88888.00 2012-07-22 11:53:46.000 204 12675.73 -9.50 54832.20 88888.00 2012-07-22 11:53:46.125 204 12675.75 -9.50 54832.25 88888.00 2012-07-22 11:53:46.250 204 12675.73 -9.53 54832.22 88888.00 2012-07-22 11:53:46.375 204 12675.77 -9.55 54832.25 88888.00 2012-07-22 11:53:46.500 204 12675.85 -9.50 54832.30 88888.00 2012-07-22 11:53:46.625 204 12675.88 -9.47 54832.30 88888.00 2012-07-22 11:53:46.750 204 12675.80 -9.47 54832.30 88888.00 2012-07-22 11:53:46.875 204 12675.73 -9.47 54832.30 88888.00 2012-07-22 11:53:47.000 204 12675.77 -9.47 54832.32 88888.00 2012-07-22 11:53:47.125 204 12675.77 -9.50 54832.30 88888.00 2012-07-22 11:53:47.250 204 12675.77 -9.50 54832.35 88888.00 2012-07-22 11:53:47.375 204 12675.73 -9.50 54832.35 88888.00 2012-07-22 11:53:47.500 204 12675.62 -9.53 54832.38 88888.00 2012-07-22 11:53:47.625 204 12675.65 -9.50 54832.40 88888.00 2012-07-22 11:53:47.750 204 12675.70 -9.47 54832.40 88888.00 2012-07-22 11:53:47.875 204 12675.70 -9.50 54832.38 88888.00 2012-07-22 11:53:48.000 204 12675.67 -9.55 54832.35 88888.00 2012-07-22 11:53:48.125 204 12675.58 -9.55 54832.35 88888.00 2012-07-22 11:53:48.250 204 12675.50 -9.55 54832.40 88888.00 2012-07-22 11:53:48.375 204 12675.55 -9.55 54832.40 88888.00 2012-07-22 11:53:48.500 204 12675.50 -9.60 54832.40 88888.00 2012-07-22 11:53:48.625 204 12675.48 -9.60 54832.40 88888.00 2012-07-22 11:53:48.750 204 12675.48 -9.57 54832.40 88888.00 2012-07-22 11:53:48.875 204 12675.45 -9.57 54832.43 88888.00 2012-07-22 11:53:49.000 204 12675.38 -9.57 54832.43 88888.00 2012-07-22 11:53:49.125 204 12675.38 -9.57 54832.43 88888.00 2012-07-22 11:53:49.250 204 12675.33 -9.57 54832.43 88888.00 2012-07-22 11:53:49.375 204 12675.33 -9.55 54832.45 88888.00 2012-07-22 11:53:49.500 204 12675.33 -9.57 54832.45 88888.00 2012-07-22 11:53:49.625 204 12675.33 -9.55 54832.47 88888.00 2012-07-22 11:53:49.750 204 12675.27 -9.57 54832.47 88888.00 2012-07-22 11:53:49.875 204 12675.23 -9.55 54832.50 88888.00 2012-07-22 11:53:50.000 204 12675.23 -9.57 54832.47 88888.00 2012-07-22 11:53:50.125 204 12675.23 -9.57 54832.50 88888.00 2012-07-22 11:53:50.250 204 12675.25 -9.57 54832.47 88888.00 2012-07-22 11:53:50.375 204 12675.25 -9.55 54832.50 88888.00 2012-07-22 11:53:50.500 204 12675.23 -9.57 54832.50 88888.00 2012-07-22 11:53:50.625 204 12675.12 -9.60 54832.47 88888.00 2012-07-22 11:53:50.750 204 12675.10 -9.62 54832.50 88888.00 2012-07-22 11:53:50.875 204 12675.10 -9.65 54832.53 88888.00 2012-07-22 11:53:51.000 204 12675.08 -9.60 54832.50 88888.00 2012-07-22 11:53:51.125 204 12675.10 -9.60 54832.50 88888.00 2012-07-22 11:53:51.250 204 12675.00 -9.60 54832.55 88888.00 2012-07-22 11:53:51.375 204 12675.05 -9.55 54832.55 88888.00 2012-07-22 11:53:51.500 204 12675.08 -9.62 54832.53 88888.00 2012-07-22 11:53:51.625 204 12675.10 -9.62 54832.53 88888.00 2012-07-22 11:53:51.750 204 12675.15 -9.60 54832.50 88888.00 2012-07-22 11:53:51.875 204 12675.08 -9.60 54832.50 88888.00 2012-07-22 11:53:52.000 204 12675.00 -9.62 54832.47 88888.00 2012-07-22 11:53:52.125 204 12675.05 -9.65 54832.55 88888.00 2012-07-22 11:53:52.250 204 12675.00 -9.70 54832.53 88888.00 2012-07-22 11:53:52.375 204 12675.02 -9.68 54832.53 88888.00 2012-07-22 11:53:52.500 204 12674.95 -9.70 54832.55 88888.00 2012-07-22 11:53:52.625 204 12674.98 -9.68 54832.55 88888.00 2012-07-22 11:53:52.750 204 12675.00 -9.68 54832.55 88888.00 2012-07-22 11:53:52.875 204 12675.02 -9.65 54832.55 88888.00 2012-07-22 11:53:53.000 204 12675.08 -9.65 54832.55 88888.00 2012-07-22 11:53:53.125 204 12675.02 -9.68 54832.55 88888.00 2012-07-22 11:53:53.250 204 12675.02 -9.65 54832.55 88888.00 2012-07-22 11:53:53.375 204 12675.00 -9.62 54832.57 88888.00 2012-07-22 11:53:53.500 204 12674.98 -9.62 54832.57 88888.00 2012-07-22 11:53:53.625 204 12674.98 -9.68 54832.53 88888.00 2012-07-22 11:53:53.750 204 12674.98 -9.68 54832.55 88888.00 2012-07-22 11:53:53.875 204 12675.00 -9.62 54832.57 88888.00 2012-07-22 11:53:54.000 204 12674.92 -9.65 54832.60 88888.00 2012-07-22 11:53:54.125 204 12674.92 -9.68 54832.60 88888.00 2012-07-22 11:53:54.250 204 12674.98 -9.70 54832.60 88888.00 2012-07-22 11:53:54.375 204 12675.02 -9.62 54832.57 88888.00 2012-07-22 11:53:54.500 204 12675.00 -9.62 54832.60 88888.00 2012-07-22 11:53:54.625 204 12675.02 -9.62 54832.60 88888.00 2012-07-22 11:53:54.750 204 12675.08 -9.62 54832.60 88888.00 2012-07-22 11:53:54.875 204 12675.12 -9.60 54832.60 88888.00 2012-07-22 11:53:55.000 204 12675.17 -9.60 54832.60 88888.00 2012-07-22 11:53:55.125 204 12675.20 -9.62 54832.60 88888.00 2012-07-22 11:53:55.250 204 12675.15 -9.68 54832.60 88888.00 2012-07-22 11:53:55.375 204 12675.12 -9.68 54832.57 88888.00 2012-07-22 11:53:55.500 204 12675.15 -9.65 54832.60 88888.00 2012-07-22 11:53:55.625 204 12675.23 -9.57 54832.60 88888.00 2012-07-22 11:53:55.750 204 12675.23 -9.57 54832.62 88888.00 2012-07-22 11:53:55.875 204 12675.27 -9.55 54832.62 88888.00 2012-07-22 11:53:56.000 204 12675.27 -9.55 54832.65 88888.00 2012-07-22 11:53:56.125 204 12675.27 -9.55 54832.65 88888.00 2012-07-22 11:53:56.250 204 12675.23 -9.60 54832.62 88888.00 2012-07-22 11:53:56.375 204 12675.30 -9.53 54832.62 88888.00 2012-07-22 11:53:56.500 204 12675.38 -9.53 54832.65 88888.00 2012-07-22 11:53:56.625 204 12675.38 -9.55 54832.65 88888.00 2012-07-22 11:53:56.750 204 12675.40 -9.53 54832.62 88888.00 2012-07-22 11:53:56.875 204 12675.42 -9.47 54832.65 88888.00 2012-07-22 11:53:57.000 204 12675.45 -9.47 54832.65 88888.00 2012-07-22 11:53:57.125 204 12675.42 -9.50 54832.65 88888.00 2012-07-22 11:53:57.250 204 12675.45 -9.53 54832.62 88888.00 2012-07-22 11:53:57.375 204 12675.52 -9.47 54832.62 88888.00 2012-07-22 11:53:57.500 204 12675.48 -9.47 54832.65 88888.00 2012-07-22 11:53:57.625 204 12675.42 -9.45 54832.65 88888.00 2012-07-22 11:53:57.750 204 12675.40 -9.45 54832.65 88888.00 2012-07-22 11:53:57.875 204 12675.42 -9.40 54832.70 88888.00 2012-07-22 11:53:58.000 204 12675.48 -9.38 54832.70 88888.00 2012-07-22 11:53:58.125 204 12675.48 -9.40 54832.70 88888.00 2012-07-22 11:53:58.250 204 12675.50 -9.43 54832.70 88888.00 2012-07-22 11:53:58.375 204 12675.58 -9.40 54832.70 88888.00 2012-07-22 11:53:58.500 204 12675.52 -9.40 54832.70 88888.00 2012-07-22 11:53:58.625 204 12675.38 -9.38 54832.72 88888.00 2012-07-22 11:53:58.750 204 12675.42 -9.32 54832.72 88888.00 2012-07-22 11:53:58.875 204 12675.50 -9.32 54832.72 88888.00 2012-07-22 11:53:59.000 204 12675.48 -9.32 54832.70 88888.00 2012-07-22 11:53:59.125 204 12675.38 -9.35 54832.68 88888.00 2012-07-22 11:53:59.250 204 12675.42 -9.35 54832.70 88888.00 2012-07-22 11:53:59.375 204 12675.48 -9.32 54832.70 88888.00 2012-07-22 11:53:59.500 204 12675.45 -9.30 54832.72 88888.00 2012-07-22 11:53:59.625 204 12675.45 -9.22 54832.72 88888.00 2012-07-22 11:53:59.750 204 12675.40 -9.22 54832.70 88888.00 2012-07-22 11:53:59.875 204 12675.40 -9.25 54832.70 88888.00 2012-07-22 11:54:00.000 204 12675.42 -9.20 54832.68 88888.00 2012-07-22 11:54:00.125 204 12675.38 -9.15 54832.70 88888.00 2012-07-22 11:54:00.250 204 12675.35 -9.10 54832.75 88888.00 2012-07-22 11:54:00.375 204 12675.40 -9.10 54832.72 88888.00 2012-07-22 11:54:00.500 204 12675.35 -9.15 54832.70 88888.00 2012-07-22 11:54:00.625 204 12675.38 -9.15 54832.70 88888.00 2012-07-22 11:54:00.750 204 12675.45 -9.10 54832.75 88888.00 2012-07-22 11:54:00.875 204 12675.42 -9.05 54832.75 88888.00 2012-07-22 11:54:01.000 204 12675.42 -9.05 54832.75 88888.00 2012-07-22 11:54:01.125 204 12675.50 -9.05 54832.72 88888.00 2012-07-22 11:54:01.250 204 12675.50 -9.07 54832.72 88888.00 2012-07-22 11:54:01.375 204 12675.50 -9.03 54832.72 88888.00 2012-07-22 11:54:01.500 204 12675.48 -9.00 54832.75 88888.00 2012-07-22 11:54:01.625 204 12675.50 -9.00 54832.75 88888.00 2012-07-22 11:54:01.750 204 12675.55 -9.03 54832.72 88888.00 2012-07-22 11:54:01.875 204 12675.55 -8.97 54832.72 88888.00 2012-07-22 11:54:02.000 204 12675.55 -8.95 54832.72 88888.00 2012-07-22 11:54:02.125 204 12675.55 -8.93 54832.75 88888.00 2012-07-22 11:54:02.250 204 12675.52 -8.93 54832.78 88888.00 2012-07-22 11:54:02.375 204 12675.55 -8.88 54832.75 88888.00 2012-07-22 11:54:02.500 204 12675.55 -8.88 54832.75 88888.00 2012-07-22 11:54:02.625 204 12675.60 -8.88 54832.75 88888.00 2012-07-22 11:54:02.750 204 12675.67 -8.88 54832.72 88888.00 2012-07-22 11:54:02.875 204 12675.73 -8.88 54832.78 88888.00 2012-07-22 11:54:03.000 204 12675.62 -8.85 54832.75 88888.00 2012-07-22 11:54:03.125 204 12675.60 -8.85 54832.75 88888.00 2012-07-22 11:54:03.250 204 12675.65 -8.80 54832.75 88888.00 2012-07-22 11:54:03.375 204 12675.73 -8.75 54832.78 88888.00 2012-07-22 11:54:03.500 204 12675.70 -8.72 54832.78 88888.00 2012-07-22 11:54:03.625 204 12675.65 -8.75 54832.75 88888.00 2012-07-22 11:54:03.750 204 12675.65 -8.75 54832.75 88888.00 2012-07-22 11:54:03.875 204 12675.70 -8.72 54832.75 88888.00 2012-07-22 11:54:04.000 204 12675.77 -8.72 54832.78 88888.00 2012-07-22 11:54:04.125 204 12675.80 -8.70 54832.80 88888.00 2012-07-22 11:54:04.250 204 12675.67 -8.68 54832.80 88888.00 2012-07-22 11:54:04.375 204 12675.60 -8.68 54832.80 88888.00 2012-07-22 11:54:04.500 204 12675.62 -8.68 54832.80 88888.00 2012-07-22 11:54:04.625 204 12675.65 -8.65 54832.80 88888.00 2012-07-22 11:54:04.750 204 12675.60 -8.62 54832.80 88888.00 2012-07-22 11:54:04.875 204 12675.52 -8.62 54832.82 88888.00 2012-07-22 11:54:05.000 204 12675.55 -8.60 54832.82 88888.00 2012-07-22 11:54:05.125 204 12675.60 -8.57 54832.88 88888.00 2012-07-22 11:54:05.250 204 12675.55 -8.60 54832.88 88888.00 2012-07-22 11:54:05.375 204 12675.52 -8.60 54832.85 88888.00 2012-07-22 11:54:05.500 204 12675.50 -8.60 54832.85 88888.00 2012-07-22 11:54:05.625 204 12675.52 -8.57 54832.88 88888.00 2012-07-22 11:54:05.750 204 12675.48 -8.60 54832.85 88888.00 2012-07-22 11:54:05.875 204 12675.42 -8.57 54832.88 88888.00 2012-07-22 11:54:06.000 204 12675.48 -8.55 54832.85 88888.00 2012-07-22 11:54:06.125 204 12675.40 -8.55 54832.85 88888.00 2012-07-22 11:54:06.250 204 12675.40 -8.53 54832.90 88888.00 2012-07-22 11:54:06.375 204 12675.42 -8.53 54832.90 88888.00 2012-07-22 11:54:06.500 204 12675.42 -8.55 54832.90 88888.00 2012-07-22 11:54:06.625 204 12675.42 -8.50 54832.90 88888.00 2012-07-22 11:54:06.750 204 12675.42 -8.50 54832.90 88888.00 2012-07-22 11:54:06.875 204 12675.40 -8.47 54832.93 88888.00 2012-07-22 11:54:07.000 204 12675.48 -8.45 54832.93 88888.00 2012-07-22 11:54:07.125 204 12675.48 -8.43 54832.93 88888.00 2012-07-22 11:54:07.250 204 12675.33 -8.50 54832.90 88888.00 2012-07-22 11:54:07.375 204 12675.33 -8.50 54832.90 88888.00 2012-07-22 11:54:07.500 204 12675.38 -8.47 54832.93 88888.00 2012-07-22 11:54:07.625 204 12675.35 -8.47 54832.93 88888.00 2012-07-22 11:54:07.750 204 12675.35 -8.47 54832.93 88888.00 2012-07-22 11:54:07.875 204 12675.35 -8.47 54832.93 88888.00 2012-07-22 11:54:08.000 204 12675.38 -8.45 54832.93 88888.00 2012-07-22 11:54:08.125 204 12675.40 -8.47 54832.95 88888.00 2012-07-22 11:54:08.250 204 12675.40 -8.45 54832.95 88888.00 2012-07-22 11:54:08.375 204 12675.42 -8.47 54832.95 88888.00 2012-07-22 11:54:08.500 204 12675.42 -8.47 54832.95 88888.00 2012-07-22 11:54:08.625 204 12675.50 -8.47 54832.95 88888.00 2012-07-22 11:54:08.750 204 12675.52 -8.47 54832.95 88888.00 2012-07-22 11:54:08.875 204 12675.48 -8.50 54832.97 88888.00 2012-07-22 11:54:09.000 204 12675.45 -8.45 54832.97 88888.00 2012-07-22 11:54:09.125 204 12675.45 -8.40 54833.00 88888.00 2012-07-22 11:54:09.250 204 12675.45 -8.43 54832.95 88888.00 2012-07-22 11:54:09.375 204 12675.48 -8.43 54832.97 88888.00 2012-07-22 11:54:09.500 204 12675.45 -8.40 54832.97 88888.00 2012-07-22 11:54:09.625 204 12675.52 -8.40 54832.97 88888.00 2012-07-22 11:54:09.750 204 12675.55 -8.40 54832.97 88888.00 2012-07-22 11:54:09.875 204 12675.50 -8.43 54832.97 88888.00 2012-07-22 11:54:10.000 204 12675.45 -8.40 54832.95 88888.00 2012-07-22 11:54:10.125 204 12675.42 -8.38 54832.95 88888.00 2012-07-22 11:54:10.250 204 12675.40 -8.35 54832.97 88888.00 2012-07-22 11:54:10.375 204 12675.48 -8.30 54832.97 88888.00 2012-07-22 11:54:10.500 204 12675.48 -8.28 54832.97 88888.00 2012-07-22 11:54:10.625 204 12675.50 -8.25 54832.97 88888.00 2012-07-22 11:54:10.750 204 12675.55 -8.20 54833.00 88888.00 2012-07-22 11:54:10.875 204 12675.58 -8.20 54832.97 88888.00 2012-07-22 11:54:11.000 204 12675.60 -8.20 54833.00 88888.00 2012-07-22 11:54:11.125 204 12675.55 -8.20 54832.97 88888.00 2012-07-22 11:54:11.250 204 12675.58 -8.18 54833.00 88888.00 2012-07-22 11:54:11.375 204 12675.60 -8.18 54832.97 88888.00 2012-07-22 11:54:11.500 204 12675.60 -8.12 54832.97 88888.00 2012-07-22 11:54:11.625 204 12675.67 -8.10 54833.03 88888.00 2012-07-22 11:54:11.750 204 12675.65 -8.10 54833.03 88888.00 2012-07-22 11:54:11.875 204 12675.67 -8.07 54833.03 88888.00 2012-07-22 11:54:12.000 204 12675.70 -8.07 54833.00 88888.00 2012-07-22 11:54:12.125 204 12675.73 -8.07 54833.03 88888.00 2012-07-22 11:54:12.250 204 12675.67 -8.12 54833.03 88888.00 2012-07-22 11:54:12.375 204 12675.67 -8.10 54833.00 88888.00 2012-07-22 11:54:12.500 204 12675.67 -8.07 54833.07 88888.00 2012-07-22 11:54:12.625 204 12675.75 -8.03 54833.07 88888.00 2012-07-22 11:54:12.750 204 12675.77 -8.05 54833.05 88888.00 2012-07-22 11:54:12.875 204 12675.75 -8.03 54833.05 88888.00 2012-07-22 11:54:13.000 204 12675.73 -8.05 54833.03 88888.00 2012-07-22 11:54:13.125 204 12675.77 -8.03 54833.05 88888.00 2012-07-22 11:54:13.250 204 12675.77 -8.00 54833.05 88888.00 2012-07-22 11:54:13.375 204 12675.83 -8.00 54833.03 88888.00 2012-07-22 11:54:13.500 204 12675.85 -7.97 54833.00 88888.00 2012-07-22 11:54:13.625 204 12676.00 -7.90 54833.07 88888.00 2012-07-22 11:54:13.750 204 12676.02 -7.88 54833.07 88888.00 2012-07-22 11:54:13.875 204 12676.00 -7.90 54833.07 88888.00 2012-07-22 11:54:14.000 204 12675.98 -7.92 54833.05 88888.00 2012-07-22 11:54:14.125 204 12675.95 -7.95 54833.03 88888.00 2012-07-22 11:54:14.250 204 12675.95 -7.97 54833.03 88888.00 2012-07-22 11:54:14.375 204 12675.98 -7.92 54833.05 88888.00 2012-07-22 11:54:14.500 204 12676.00 -7.88 54833.05 88888.00 2012-07-22 11:54:14.625 204 12676.08 -7.83 54833.10 88888.00 2012-07-22 11:54:14.750 204 12676.15 -7.78 54833.10 88888.00 2012-07-22 11:54:14.875 204 12676.12 -7.78 54833.12 88888.00 2012-07-22 11:54:15.000 204 12676.10 -7.80 54833.10 88888.00 2012-07-22 11:54:15.125 204 12676.10 -7.80 54833.10 88888.00 2012-07-22 11:54:15.250 204 12676.10 -7.80 54833.05 88888.00 2012-07-22 11:54:15.375 204 12676.15 -7.78 54833.05 88888.00 2012-07-22 11:54:15.500 204 12676.12 -7.72 54833.07 88888.00 2012-07-22 11:54:15.625 204 12676.15 -7.70 54833.12 88888.00 2012-07-22 11:54:15.750 204 12676.25 -7.72 54833.10 88888.00 2012-07-22 11:54:15.875 204 12676.23 -7.72 54833.07 88888.00 2012-07-22 11:54:16.000 204 12676.25 -7.70 54833.07 88888.00 2012-07-22 11:54:16.125 204 12676.25 -7.72 54833.07 88888.00 2012-07-22 11:54:16.250 204 12676.23 -7.75 54833.07 88888.00 2012-07-22 11:54:16.375 204 12676.23 -7.72 54833.07 88888.00 2012-07-22 11:54:16.500 204 12676.23 -7.72 54833.10 88888.00 2012-07-22 11:54:16.625 204 12676.27 -7.75 54833.12 88888.00 2012-07-22 11:54:16.750 204 12676.27 -7.72 54833.12 88888.00 2012-07-22 11:54:16.875 204 12676.33 -7.72 54833.15 88888.00 2012-07-22 11:54:17.000 204 12676.38 -7.72 54833.15 88888.00 2012-07-22 11:54:17.125 204 12676.38 -7.78 54833.12 88888.00 2012-07-22 11:54:17.250 204 12676.38 -7.80 54833.18 88888.00 2012-07-22 11:54:17.375 204 12676.45 -7.78 54833.18 88888.00 2012-07-22 11:54:17.500 204 12676.42 -7.80 54833.18 88888.00 2012-07-22 11:54:17.625 204 12676.50 -7.75 54833.18 88888.00 2012-07-22 11:54:17.750 204 12676.58 -7.78 54833.15 88888.00 2012-07-22 11:54:17.875 204 12676.58 -7.78 54833.15 88888.00 2012-07-22 11:54:18.000 204 12676.65 -7.78 54833.12 88888.00 2012-07-22 11:54:18.125 204 12676.65 -7.75 54833.12 88888.00 2012-07-22 11:54:18.250 204 12676.65 -7.78 54833.18 88888.00 2012-07-22 11:54:18.375 204 12676.67 -7.75 54833.15 88888.00 2012-07-22 11:54:18.500 204 12676.67 -7.78 54833.15 88888.00 2012-07-22 11:54:18.625 204 12676.75 -7.80 54833.15 88888.00 2012-07-22 11:54:18.750 204 12676.77 -7.83 54833.15 88888.00 2012-07-22 11:54:18.875 204 12676.77 -7.83 54833.18 88888.00 2012-07-22 11:54:19.000 204 12676.85 -7.80 54833.18 88888.00 2012-07-22 11:54:19.125 204 12676.85 -7.78 54833.18 88888.00 2012-07-22 11:54:19.250 204 12676.80 -7.83 54833.18 88888.00 2012-07-22 11:54:19.375 204 12676.77 -7.83 54833.18 88888.00 2012-07-22 11:54:19.500 204 12676.80 -7.80 54833.20 88888.00 2012-07-22 11:54:19.625 204 12676.88 -7.80 54833.20 88888.00 2012-07-22 11:54:19.750 204 12676.95 -7.80 54833.20 88888.00 2012-07-22 11:54:19.875 204 12677.00 -7.85 54833.18 88888.00 2012-07-22 11:54:20.000 204 12677.05 -7.88 54833.20 88888.00 2012-07-22 11:54:20.125 204 12677.08 -7.90 54833.22 88888.00 2012-07-22 11:54:20.250 204 12677.02 -7.92 54833.25 88888.00 2012-07-22 11:54:20.375 204 12677.02 -7.88 54833.22 88888.00 2012-07-22 11:54:20.500 204 12677.02 -7.90 54833.25 88888.00 2012-07-22 11:54:20.625 204 12677.08 -7.85 54833.25 88888.00 2012-07-22 11:54:20.750 204 12677.05 -7.90 54833.20 88888.00 2012-07-22 11:54:20.875 204 12677.05 -7.95 54833.20 88888.00 2012-07-22 11:54:21.000 204 12677.17 -7.90 54833.20 88888.00 2012-07-22 11:54:21.125 204 12677.17 -7.90 54833.22 88888.00 2012-07-22 11:54:21.250 204 12677.12 -7.92 54833.25 88888.00 2012-07-22 11:54:21.375 204 12677.15 -7.88 54833.25 88888.00 2012-07-22 11:54:21.500 204 12677.15 -7.92 54833.25 88888.00 2012-07-22 11:54:21.625 204 12677.10 -7.95 54833.28 88888.00 2012-07-22 11:54:21.750 204 12677.15 -7.90 54833.30 88888.00 2012-07-22 11:54:21.875 204 12677.15 -7.90 54833.30 88888.00 2012-07-22 11:54:22.000 204 12677.17 -7.88 54833.30 88888.00 2012-07-22 11:54:22.125 204 12677.20 -7.88 54833.30 88888.00 2012-07-22 11:54:22.250 204 12677.25 -7.92 54833.32 88888.00 2012-07-22 11:54:22.375 204 12677.27 -7.90 54833.30 88888.00 2012-07-22 11:54:22.500 204 12677.23 -7.92 54833.30 88888.00 2012-07-22 11:54:22.625 204 12677.23 -7.90 54833.30 88888.00 2012-07-22 11:54:22.750 204 12677.27 -7.92 54833.32 88888.00 2012-07-22 11:54:22.875 204 12677.25 -7.97 54833.32 88888.00 2012-07-22 11:54:23.000 204 12677.27 -7.97 54833.30 88888.00 2012-07-22 11:54:23.125 204 12677.30 -7.90 54833.38 88888.00 2012-07-22 11:54:23.250 204 12677.23 -7.95 54833.38 88888.00 2012-07-22 11:54:23.375 204 12677.25 -7.97 54833.38 88888.00 2012-07-22 11:54:23.500 204 12677.25 -8.03 54833.35 88888.00 2012-07-22 11:54:23.625 204 12677.23 -8.03 54833.35 88888.00 2012-07-22 11:54:23.750 204 12677.23 -8.03 54833.38 88888.00 2012-07-22 11:54:23.875 204 12677.25 -8.00 54833.40 88888.00 2012-07-22 11:54:24.000 204 12677.33 -8.00 54833.40 88888.00 2012-07-22 11:54:24.125 204 12677.35 -8.03 54833.40 88888.00 2012-07-22 11:54:24.250 204 12677.25 -8.07 54833.40 88888.00 2012-07-22 11:54:24.375 204 12677.27 -8.03 54833.43 88888.00 2012-07-22 11:54:24.500 204 12677.38 -7.95 54833.47 88888.00 2012-07-22 11:54:24.625 204 12677.50 -8.00 54833.45 88888.00 2012-07-22 11:54:24.750 204 12677.48 -8.05 54833.43 88888.00 2012-07-22 11:54:24.875 204 12677.50 -8.05 54833.43 88888.00 2012-07-22 11:54:25.000 204 12677.58 -8.03 54833.43 88888.00 2012-07-22 11:54:25.125 204 12677.62 -8.05 54833.45 88888.00 2012-07-22 11:54:25.250 204 12677.70 -8.05 54833.50 88888.00 2012-07-22 11:54:25.375 204 12677.75 -8.03 54833.47 88888.00 2012-07-22 11:54:25.500 204 12677.77 -8.03 54833.47 88888.00 2012-07-22 11:54:25.625 204 12677.75 -8.00 54833.47 88888.00 2012-07-22 11:54:25.750 204 12677.77 -7.97 54833.47 88888.00 2012-07-22 11:54:25.875 204 12677.85 -7.97 54833.45 88888.00 2012-07-22 11:54:26.000 204 12677.90 -7.95 54833.45 88888.00 2012-07-22 11:54:26.125 204 12677.90 -7.92 54833.50 88888.00 2012-07-22 11:54:26.250 204 12677.98 -7.90 54833.50 88888.00 2012-07-22 11:54:26.375 204 12678.08 -7.83 54833.50 88888.00 2012-07-22 11:54:26.500 204 12678.12 -7.80 54833.50 88888.00 2012-07-22 11:54:26.625 204 12678.17 -7.75 54833.47 88888.00 2012-07-22 11:54:26.750 204 12678.12 -7.78 54833.47 88888.00 2012-07-22 11:54:26.875 204 12678.05 -7.75 54833.47 88888.00 2012-07-22 11:54:27.000 204 12678.10 -7.72 54833.45 88888.00 2012-07-22 11:54:27.125 204 12678.15 -7.67 54833.50 88888.00 2012-07-22 11:54:27.250 204 12678.23 -7.62 54833.50 88888.00 2012-07-22 11:54:27.375 204 12678.30 -7.55 54833.47 88888.00 2012-07-22 11:54:27.500 204 12678.33 -7.53 54833.50 88888.00 2012-07-22 11:54:27.625 204 12678.40 -7.50 54833.50 88888.00 2012-07-22 11:54:27.750 204 12678.45 -7.53 54833.45 88888.00 2012-07-22 11:54:27.875 204 12678.50 -7.53 54833.45 88888.00 2012-07-22 11:54:28.000 204 12678.52 -7.47 54833.45 88888.00 2012-07-22 11:54:28.125 204 12678.55 -7.45 54833.50 88888.00 2012-07-22 11:54:28.250 204 12678.52 -7.42 54833.53 88888.00 2012-07-22 11:54:28.375 204 12678.58 -7.38 54833.47 88888.00 2012-07-22 11:54:28.500 204 12678.65 -7.40 54833.47 88888.00 2012-07-22 11:54:28.625 204 12678.73 -7.35 54833.47 88888.00 2012-07-22 11:54:28.750 204 12678.80 -7.35 54833.45 88888.00 2012-07-22 11:54:28.875 204 12678.88 -7.35 54833.47 88888.00 2012-07-22 11:54:29.000 204 12678.95 -7.33 54833.47 88888.00 2012-07-22 11:54:29.125 204 12678.98 -7.30 54833.47 88888.00 2012-07-22 11:54:29.250 204 12679.00 -7.33 54833.50 88888.00 2012-07-22 11:54:29.375 204 12679.05 -7.30 54833.47 88888.00 2012-07-22 11:54:29.500 204 12679.10 -7.28 54833.50 88888.00 2012-07-22 11:54:29.625 204 12679.12 -7.22 54833.50 88888.00 2012-07-22 11:54:29.750 204 12679.17 -7.25 54833.50 88888.00 2012-07-22 11:54:29.875 204 12679.23 -7.25 54833.53 88888.00 2012-07-22 11:54:30.000 204 12679.25 -7.22 54833.53 88888.00 2012-07-22 11:54:30.125 204 12679.30 -7.22 54833.53 88888.00 2012-07-22 11:54:30.250 204 12679.30 -7.22 54833.57 88888.00 2012-07-22 11:54:30.375 204 12679.40 -7.17 54833.57 88888.00 2012-07-22 11:54:30.500 204 12679.42 -7.20 54833.57 88888.00 2012-07-22 11:54:30.625 204 12679.42 -7.22 54833.50 88888.00 2012-07-22 11:54:30.750 204 12679.45 -7.17 54833.53 88888.00 2012-07-22 11:54:30.875 204 12679.50 -7.17 54833.55 88888.00 2012-07-22 11:54:31.000 204 12679.52 -7.15 54833.53 88888.00 2012-07-22 11:54:31.125 204 12679.60 -7.15 54833.55 88888.00 2012-07-22 11:54:31.250 204 12679.65 -7.22 54833.57 88888.00 2012-07-22 11:54:31.375 204 12679.73 -7.20 54833.60 88888.00 2012-07-22 11:54:31.500 204 12679.80 -7.20 54833.60 88888.00 2012-07-22 11:54:31.625 204 12679.90 -7.20 54833.57 88888.00 2012-07-22 11:54:31.750 204 12679.95 -7.17 54833.57 88888.00 2012-07-22 11:54:31.875 204 12680.02 -7.12 54833.62 88888.00 2012-07-22 11:54:32.000 204 12680.00 -7.12 54833.62 88888.00 2012-07-22 11:54:32.125 204 12679.95 -7.15 54833.62 88888.00 2012-07-22 11:54:32.250 204 12679.95 -7.12 54833.65 88888.00 2012-07-22 11:54:32.375 204 12680.02 -7.05 54833.62 88888.00 2012-07-22 11:54:32.500 204 12680.05 -7.08 54833.62 88888.00 2012-07-22 11:54:32.625 204 12680.10 -7.12 54833.65 88888.00 2012-07-22 11:54:32.750 204 12680.05 -7.12 54833.68 88888.00 2012-07-22 11:54:32.875 204 12680.05 -7.08 54833.70 88888.00 2012-07-22 11:54:33.000 204 12680.08 -7.10 54833.68 88888.00 2012-07-22 11:54:33.125 204 12680.05 -7.10 54833.68 88888.00 2012-07-22 11:54:33.250 204 12680.12 -7.05 54833.70 88888.00 2012-07-22 11:54:33.375 204 12680.20 -7.03 54833.75 88888.00 2012-07-22 11:54:33.500 204 12680.20 -6.97 54833.78 88888.00 2012-07-22 11:54:33.625 204 12680.15 -7.00 54833.78 88888.00 2012-07-22 11:54:33.750 204 12680.20 -7.00 54833.75 88888.00 2012-07-22 11:54:33.875 204 12680.25 -6.97 54833.75 88888.00 2012-07-22 11:54:34.000 204 12680.30 -6.95 54833.75 88888.00 2012-07-22 11:54:34.125 204 12680.23 -6.97 54833.78 88888.00 2012-07-22 11:54:34.250 204 12680.17 -7.03 54833.80 88888.00 2012-07-22 11:54:34.375 204 12680.23 -6.97 54833.80 88888.00 2012-07-22 11:54:34.500 204 12680.27 -6.95 54833.80 88888.00 2012-07-22 11:54:34.625 204 12680.38 -6.90 54833.85 88888.00 2012-07-22 11:54:34.750 204 12680.35 -6.88 54833.88 88888.00 2012-07-22 11:54:34.875 204 12680.30 -6.88 54833.85 88888.00 2012-07-22 11:54:35.000 204 12680.25 -6.90 54833.85 88888.00 2012-07-22 11:54:35.125 204 12680.30 -6.92 54833.85 88888.00 2012-07-22 11:54:35.250 204 12680.38 -6.92 54833.88 88888.00 2012-07-22 11:54:35.375 204 12680.40 -6.92 54833.90 88888.00 2012-07-22 11:54:35.500 204 12680.33 -6.92 54833.93 88888.00 2012-07-22 11:54:35.625 204 12680.30 -6.90 54833.93 88888.00 2012-07-22 11:54:35.750 204 12680.33 -6.92 54833.93 88888.00 2012-07-22 11:54:35.875 204 12680.38 -6.92 54833.93 88888.00 2012-07-22 11:54:36.000 204 12680.35 -6.90 54833.95 88888.00 2012-07-22 11:54:36.125 204 12680.38 -6.88 54833.97 88888.00 2012-07-22 11:54:36.250 204 12680.33 -6.92 54833.97 88888.00 2012-07-22 11:54:36.375 204 12680.30 -6.90 54833.97 88888.00 2012-07-22 11:54:36.500 204 12680.20 -6.90 54834.00 88888.00 2012-07-22 11:54:36.625 204 12680.17 -6.90 54834.05 88888.00 2012-07-22 11:54:36.750 204 12680.15 -6.90 54834.07 88888.00 2012-07-22 11:54:36.875 204 12680.12 -6.90 54834.07 88888.00 2012-07-22 11:54:37.000 204 12680.08 -6.92 54834.10 88888.00 2012-07-22 11:54:37.125 204 12680.02 -6.97 54834.12 88888.00 2012-07-22 11:54:37.250 204 12680.02 -6.97 54834.18 88888.00 2012-07-22 11:54:37.375 204 12680.08 -6.97 54834.18 88888.00 2012-07-22 11:54:37.500 204 12680.02 -7.00 54834.15 88888.00 2012-07-22 11:54:37.625 204 12680.05 -7.03 54834.18 88888.00 2012-07-22 11:54:37.750 204 12680.08 -7.05 54834.20 88888.00 2012-07-22 11:54:37.875 204 12680.05 -7.08 54834.20 88888.00 2012-07-22 11:54:38.000 204 12680.00 -7.05 54834.22 88888.00 2012-07-22 11:54:38.125 204 12679.98 -7.12 54834.20 88888.00 2012-07-22 11:54:38.250 204 12679.92 -7.15 54834.28 88888.00 2012-07-22 11:54:38.375 204 12679.95 -7.15 54834.28 88888.00 2012-07-22 11:54:38.500 204 12679.92 -7.17 54834.28 88888.00 2012-07-22 11:54:38.625 204 12679.83 -7.17 54834.30 88888.00 2012-07-22 11:54:38.750 204 12679.80 -7.17 54834.32 88888.00 2012-07-22 11:54:38.875 204 12679.83 -7.20 54834.32 88888.00 2012-07-22 11:54:39.000 204 12679.88 -7.22 54834.32 88888.00 2012-07-22 11:54:39.125 204 12679.88 -7.25 54834.38 88888.00 2012-07-22 11:54:39.250 204 12679.85 -7.25 54834.38 88888.00 2012-07-22 11:54:39.375 204 12679.88 -7.30 54834.38 88888.00 2012-07-22 11:54:39.500 204 12679.83 -7.28 54834.38 88888.00 2012-07-22 11:54:39.625 204 12679.77 -7.22 54834.38 88888.00 2012-07-22 11:54:39.750 204 12679.75 -7.25 54834.40 88888.00 2012-07-22 11:54:39.875 204 12679.77 -7.28 54834.40 88888.00 2012-07-22 11:54:40.000 204 12679.83 -7.28 54834.40 88888.00 2012-07-22 11:54:40.125 204 12679.80 -7.25 54834.40 88888.00 2012-07-22 11:54:40.250 204 12679.80 -7.28 54834.45 88888.00 2012-07-22 11:54:40.375 204 12679.90 -7.22 54834.45 88888.00 2012-07-22 11:54:40.500 204 12679.80 -7.22 54834.47 88888.00 2012-07-22 11:54:40.625 204 12679.75 -7.17 54834.53 88888.00 2012-07-22 11:54:40.750 204 12679.77 -7.20 54834.53 88888.00 2012-07-22 11:54:40.875 204 12679.83 -7.20 54834.53 88888.00 2012-07-22 11:54:41.000 204 12679.88 -7.17 54834.50 88888.00 2012-07-22 11:54:41.125 204 12679.88 -7.17 54834.53 88888.00 2012-07-22 11:54:41.250 204 12679.85 -7.20 54834.53 88888.00 2012-07-22 11:54:41.375 204 12679.88 -7.15 54834.55 88888.00 2012-07-22 11:54:41.500 204 12679.83 -7.10 54834.55 88888.00 2012-07-22 11:54:41.625 204 12679.80 -7.12 54834.57 88888.00 2012-07-22 11:54:41.750 204 12679.75 -7.15 54834.57 88888.00 2012-07-22 11:54:41.875 204 12679.80 -7.12 54834.57 88888.00 2012-07-22 11:54:42.000 204 12679.77 -7.15 54834.57 88888.00 2012-07-22 11:54:42.125 204 12679.83 -7.12 54834.60 88888.00 2012-07-22 11:54:42.250 204 12679.83 -7.12 54834.62 88888.00 2012-07-22 11:54:42.375 204 12679.88 -7.12 54834.57 88888.00 2012-07-22 11:54:42.500 204 12679.80 -7.15 54834.60 88888.00 2012-07-22 11:54:42.625 204 12679.73 -7.17 54834.60 88888.00 2012-07-22 11:54:42.750 204 12679.75 -7.20 54834.62 88888.00 2012-07-22 11:54:42.875 204 12679.85 -7.17 54834.65 88888.00 2012-07-22 11:54:43.000 204 12679.88 -7.17 54834.68 88888.00 2012-07-22 11:54:43.125 204 12679.88 -7.17 54834.70 88888.00 2012-07-22 11:54:43.250 204 12679.90 -7.15 54834.70 88888.00 2012-07-22 11:54:43.375 204 12679.92 -7.12 54834.70 88888.00 2012-07-22 11:54:43.500 204 12679.92 -7.12 54834.70 88888.00 2012-07-22 11:54:43.625 204 12679.88 -7.15 54834.72 88888.00 2012-07-22 11:54:43.750 204 12679.92 -7.12 54834.75 88888.00 2012-07-22 11:54:43.875 204 12679.95 -7.12 54834.75 88888.00 2012-07-22 11:54:44.000 204 12679.88 -7.15 54834.72 88888.00 2012-07-22 11:54:44.125 204 12679.95 -7.12 54834.72 88888.00 2012-07-22 11:54:44.250 204 12679.98 -7.15 54834.75 88888.00 2012-07-22 11:54:44.375 204 12680.05 -7.10 54834.78 88888.00 2012-07-22 11:54:44.500 204 12680.05 -7.10 54834.78 88888.00 2012-07-22 11:54:44.625 204 12680.05 -7.10 54834.80 88888.00 2012-07-22 11:54:44.750 204 12680.08 -7.12 54834.80 88888.00 2012-07-22 11:54:44.875 204 12680.15 -7.12 54834.80 88888.00 2012-07-22 11:54:45.000 204 12680.20 -7.15 54834.78 88888.00 2012-07-22 11:54:45.125 204 12680.25 -7.12 54834.82 88888.00 2012-07-22 11:54:45.250 204 12680.30 -7.08 54834.85 88888.00 2012-07-22 11:54:45.375 204 12680.33 -7.05 54834.82 88888.00 2012-07-22 11:54:45.500 204 12680.27 -7.10 54834.88 88888.00 2012-07-22 11:54:45.625 204 12680.25 -7.10 54834.85 88888.00 2012-07-22 11:54:45.750 204 12680.27 -7.08 54834.85 88888.00 2012-07-22 11:54:45.875 204 12680.30 -7.10 54834.88 88888.00 2012-07-22 11:54:46.000 204 12680.33 -7.15 54834.85 88888.00 2012-07-22 11:54:46.125 204 12680.30 -7.12 54834.88 88888.00 2012-07-22 11:54:46.250 204 12680.35 -7.10 54834.90 88888.00 2012-07-22 11:54:46.375 204 12680.33 -7.15 54834.90 88888.00 2012-07-22 11:54:46.500 204 12680.35 -7.10 54834.93 88888.00 2012-07-22 11:54:46.625 204 12680.48 -7.10 54834.93 88888.00 2012-07-22 11:54:46.750 204 12680.52 -7.12 54834.95 88888.00 2012-07-22 11:54:46.875 204 12680.52 -7.10 54834.97 88888.00 2012-07-22 11:54:47.000 204 12680.52 -7.10 54834.97 88888.00 2012-07-22 11:54:47.125 204 12680.58 -7.12 54834.97 88888.00 2012-07-22 11:54:47.250 204 12680.55 -7.17 54834.95 88888.00 2012-07-22 11:54:47.375 204 12680.65 -7.17 54834.97 88888.00 2012-07-22 11:54:47.500 204 12680.73 -7.15 54834.95 88888.00 2012-07-22 11:54:47.625 204 12680.73 -7.10 54835.00 88888.00 2012-07-22 11:54:47.750 204 12680.73 -7.10 54835.00 88888.00 2012-07-22 11:54:47.875 204 12680.77 -7.10 54835.00 88888.00 2012-07-22 11:54:48.000 204 12680.80 -7.10 54835.00 88888.00 2012-07-22 11:54:48.125 204 12680.85 -7.12 54835.03 88888.00 2012-07-22 11:54:48.250 204 12680.88 -7.12 54835.03 88888.00 2012-07-22 11:54:48.375 204 12680.88 -7.08 54835.05 88888.00 2012-07-22 11:54:48.500 204 12680.90 -7.10 54835.05 88888.00 2012-07-22 11:54:48.625 204 12680.90 -7.10 54835.03 88888.00 2012-07-22 11:54:48.750 204 12680.90 -7.10 54835.07 88888.00 2012-07-22 11:54:48.875 204 12680.92 -7.10 54835.10 88888.00 2012-07-22 11:54:49.000 204 12680.98 -7.08 54835.05 88888.00 2012-07-22 11:54:49.125 204 12681.02 -7.10 54835.07 88888.00 2012-07-22 11:54:49.250 204 12681.08 -7.10 54835.12 88888.00 2012-07-22 11:54:49.375 204 12681.10 -7.12 54835.10 88888.00 2012-07-22 11:54:49.500 204 12681.15 -7.12 54835.15 88888.00 2012-07-22 11:54:49.625 204 12681.25 -7.12 54835.15 88888.00 2012-07-22 11:54:49.750 204 12681.33 -7.12 54835.15 88888.00 2012-07-22 11:54:49.875 204 12681.30 -7.12 54835.18 88888.00 2012-07-22 11:54:50.000 204 12681.25 -7.15 54835.15 88888.00 2012-07-22 11:54:50.125 204 12681.27 -7.17 54835.15 88888.00 2012-07-22 11:54:50.250 204 12681.25 -7.17 54835.15 88888.00 2012-07-22 11:54:50.375 204 12681.27 -7.15 54835.18 88888.00 2012-07-22 11:54:50.500 204 12681.30 -7.17 54835.20 88888.00 2012-07-22 11:54:50.625 204 12681.27 -7.20 54835.18 88888.00 2012-07-22 11:54:50.750 204 12681.35 -7.20 54835.20 88888.00 2012-07-22 11:54:50.875 204 12681.35 -7.22 54835.20 88888.00 2012-07-22 11:54:51.000 204 12681.33 -7.22 54835.22 88888.00 2012-07-22 11:54:51.125 204 12681.35 -7.20 54835.25 88888.00 2012-07-22 11:54:51.250 204 12681.30 -7.22 54835.25 88888.00 2012-07-22 11:54:51.375 204 12681.27 -7.25 54835.25 88888.00 2012-07-22 11:54:51.500 204 12681.33 -7.25 54835.25 88888.00 2012-07-22 11:54:51.625 204 12681.38 -7.28 54835.28 88888.00 2012-07-22 11:54:51.750 204 12681.45 -7.25 54835.28 88888.00 2012-07-22 11:54:51.875 204 12681.38 -7.22 54835.28 88888.00 2012-07-22 11:54:52.000 204 12681.30 -7.28 54835.30 88888.00 2012-07-22 11:54:52.125 204 12681.33 -7.30 54835.28 88888.00 2012-07-22 11:54:52.250 204 12681.33 -7.30 54835.30 88888.00 2012-07-22 11:54:52.375 204 12681.35 -7.30 54835.28 88888.00 2012-07-22 11:54:52.500 204 12681.42 -7.33 54835.28 88888.00 2012-07-22 11:54:52.625 204 12681.50 -7.30 54835.28 88888.00 2012-07-22 11:54:52.750 204 12681.45 -7.28 54835.30 88888.00 2012-07-22 11:54:52.875 204 12681.40 -7.30 54835.30 88888.00 2012-07-22 11:54:53.000 204 12681.38 -7.25 54835.32 88888.00 2012-07-22 11:54:53.125 204 12681.35 -7.25 54835.35 88888.00 2012-07-22 11:54:53.250 204 12681.33 -7.28 54835.35 88888.00 2012-07-22 11:54:53.375 204 12681.38 -7.28 54835.35 88888.00 2012-07-22 11:54:53.500 204 12681.40 -7.28 54835.40 88888.00 2012-07-22 11:54:53.625 204 12681.38 -7.28 54835.38 88888.00 2012-07-22 11:54:53.750 204 12681.35 -7.25 54835.38 88888.00 2012-07-22 11:54:53.875 204 12681.33 -7.22 54835.40 88888.00 2012-07-22 11:54:54.000 204 12681.35 -7.20 54835.40 88888.00 2012-07-22 11:54:54.125 204 12681.33 -7.20 54835.40 88888.00 2012-07-22 11:54:54.250 204 12681.23 -7.25 54835.43 88888.00 2012-07-22 11:54:54.375 204 12681.27 -7.22 54835.43 88888.00 2012-07-22 11:54:54.500 204 12681.30 -7.22 54835.43 88888.00 2012-07-22 11:54:54.625 204 12681.25 -7.20 54835.45 88888.00 2012-07-22 11:54:54.750 204 12681.27 -7.15 54835.47 88888.00 2012-07-22 11:54:54.875 204 12681.27 -7.12 54835.50 88888.00 2012-07-22 11:54:55.000 204 12681.25 -7.12 54835.47 88888.00 2012-07-22 11:54:55.125 204 12681.23 -7.17 54835.47 88888.00 2012-07-22 11:54:55.250 204 12681.23 -7.20 54835.47 88888.00 2012-07-22 11:54:55.375 204 12681.35 -7.15 54835.50 88888.00 2012-07-22 11:54:55.500 204 12681.42 -7.17 54835.53 88888.00 2012-07-22 11:54:55.625 204 12681.42 -7.17 54835.53 88888.00 2012-07-22 11:54:55.750 204 12681.38 -7.17 54835.47 88888.00 2012-07-22 11:54:55.875 204 12681.38 -7.17 54835.47 88888.00 2012-07-22 11:54:56.000 204 12681.40 -7.15 54835.53 88888.00 2012-07-22 11:54:56.125 204 12681.45 -7.12 54835.55 88888.00 2012-07-22 11:54:56.250 204 12681.40 -7.15 54835.53 88888.00 2012-07-22 11:54:56.375 204 12681.45 -7.12 54835.55 88888.00 2012-07-22 11:54:56.500 204 12681.42 -7.10 54835.55 88888.00 2012-07-22 11:54:56.625 204 12681.45 -7.12 54835.55 88888.00 2012-07-22 11:54:56.750 204 12681.45 -7.15 54835.55 88888.00 2012-07-22 11:54:56.875 204 12681.42 -7.10 54835.57 88888.00 2012-07-22 11:54:57.000 204 12681.38 -7.08 54835.57 88888.00 2012-07-22 11:54:57.125 204 12681.38 -7.12 54835.60 88888.00 2012-07-22 11:54:57.250 204 12681.40 -7.15 54835.62 88888.00 2012-07-22 11:54:57.375 204 12681.38 -7.15 54835.57 88888.00 2012-07-22 11:54:57.500 204 12681.38 -7.15 54835.55 88888.00 2012-07-22 11:54:57.625 204 12681.48 -7.08 54835.62 88888.00 2012-07-22 11:54:57.750 204 12681.50 -7.05 54835.62 88888.00 2012-07-22 11:54:57.875 204 12681.48 -7.08 54835.65 88888.00 2012-07-22 11:54:58.000 204 12681.52 -7.05 54835.62 88888.00 2012-07-22 11:54:58.125 204 12681.50 -7.03 54835.62 88888.00 2012-07-22 11:54:58.250 204 12681.50 -7.05 54835.62 88888.00 2012-07-22 11:54:58.375 204 12681.60 -7.00 54835.65 88888.00 2012-07-22 11:54:58.500 204 12681.62 -7.00 54835.68 88888.00 2012-07-22 11:54:58.625 204 12681.62 -6.92 54835.68 88888.00 2012-07-22 11:54:58.750 204 12681.60 -6.95 54835.68 88888.00 2012-07-22 11:54:58.875 204 12681.58 -6.95 54835.68 88888.00 2012-07-22 11:54:59.000 204 12681.62 -6.90 54835.68 88888.00 2012-07-22 11:54:59.125 204 12681.62 -6.88 54835.72 88888.00 2012-07-22 11:54:59.250 204 12681.55 -6.90 54835.70 88888.00 2012-07-22 11:54:59.375 204 12681.55 -6.88 54835.72 88888.00 2012-07-22 11:54:59.500 204 12681.58 -6.90 54835.75 88888.00 2012-07-22 11:54:59.625 204 12681.62 -6.90 54835.70 88888.00 2012-07-22 11:54:59.750 204 12681.67 -6.88 54835.75 88888.00 2012-07-22 11:54:59.875 204 12681.65 -6.88 54835.75 88888.00 2012-07-22 11:55:00.000 204 12681.62 -6.85 54835.78 88888.00 2012-07-22 11:55:00.125 204 12681.65 -6.85 54835.80 88888.00 2012-07-22 11:55:00.250 204 12681.62 -6.92 54835.80 88888.00 2012-07-22 11:55:00.375 204 12681.67 -6.92 54835.82 88888.00 2012-07-22 11:55:00.500 204 12681.65 -6.90 54835.82 88888.00 2012-07-22 11:55:00.625 204 12681.58 -6.85 54835.82 88888.00 2012-07-22 11:55:00.750 204 12681.58 -6.90 54835.82 88888.00 2012-07-22 11:55:00.875 204 12681.62 -6.95 54835.82 88888.00 2012-07-22 11:55:01.000 204 12681.60 -6.95 54835.85 88888.00 2012-07-22 11:55:01.125 204 12681.60 -6.92 54835.88 88888.00 2012-07-22 11:55:01.250 204 12681.55 -6.88 54835.90 88888.00 2012-07-22 11:55:01.375 204 12681.55 -6.88 54835.90 88888.00 2012-07-22 11:55:01.500 204 12681.50 -6.95 54835.88 88888.00 2012-07-22 11:55:01.625 204 12681.50 -7.00 54835.88 88888.00 2012-07-22 11:55:01.750 204 12681.52 -6.97 54835.88 88888.00 2012-07-22 11:55:01.875 204 12681.58 -6.92 54835.95 88888.00 2012-07-22 11:55:02.000 204 12681.58 -6.92 54836.00 88888.00 2012-07-22 11:55:02.125 204 12681.55 -6.92 54836.03 88888.00 2012-07-22 11:55:02.250 204 12681.48 -6.97 54836.00 88888.00 2012-07-22 11:55:02.375 204 12681.48 -6.95 54835.97 88888.00 2012-07-22 11:55:02.500 204 12681.42 -6.95 54835.97 88888.00 2012-07-22 11:55:02.625 204 12681.35 -6.95 54836.00 88888.00 2012-07-22 11:55:02.750 204 12681.33 -6.92 54836.03 88888.00 2012-07-22 11:55:02.875 204 12681.33 -6.88 54836.05 88888.00 2012-07-22 11:55:03.000 204 12681.30 -6.83 54836.07 88888.00 2012-07-22 11:55:03.125 204 12681.25 -6.83 54836.05 88888.00 2012-07-22 11:55:03.250 204 12681.25 -6.83 54836.05 88888.00 2012-07-22 11:55:03.375 204 12681.25 -6.78 54836.03 88888.00 2012-07-22 11:55:03.500 204 12681.20 -6.78 54836.05 88888.00 2012-07-22 11:55:03.625 204 12681.15 -6.78 54836.07 88888.00 2012-07-22 11:55:03.750 204 12681.10 -6.75 54836.07 88888.00 2012-07-22 11:55:03.875 204 12681.10 -6.72 54836.10 88888.00 2012-07-22 11:55:04.000 204 12681.05 -6.70 54836.10 88888.00 2012-07-22 11:55:04.125 204 12681.08 -6.75 54836.12 88888.00 2012-07-22 11:55:04.250 204 12681.10 -6.78 54836.12 88888.00 2012-07-22 11:55:04.375 204 12681.00 -6.78 54836.12 88888.00 2012-07-22 11:55:04.500 204 12680.98 -6.75 54836.12 88888.00 2012-07-22 11:55:04.625 204 12680.95 -6.75 54836.15 88888.00 2012-07-22 11:55:04.750 204 12680.88 -6.75 54836.12 88888.00 2012-07-22 11:55:04.875 204 12680.92 -6.72 54836.12 88888.00 2012-07-22 11:55:05.000 204 12680.95 -6.70 54836.15 88888.00 2012-07-22 11:55:05.125 204 12680.95 -6.70 54836.18 88888.00 2012-07-22 11:55:05.250 204 12680.95 -6.70 54836.20 88888.00 2012-07-22 11:55:05.375 204 12681.02 -6.70 54836.18 88888.00 2012-07-22 11:55:05.500 204 12681.02 -6.67 54836.20 88888.00 2012-07-22 11:55:05.625 204 12681.05 -6.67 54836.22 88888.00 2012-07-22 11:55:05.750 204 12681.10 -6.70 54836.22 88888.00 2012-07-22 11:55:05.875 204 12681.05 -6.67 54836.20 88888.00 2012-07-22 11:55:06.000 204 12681.08 -6.62 54836.28 88888.00 2012-07-22 11:55:06.125 204 12681.10 -6.60 54836.28 88888.00 2012-07-22 11:55:06.250 204 12681.05 -6.67 54836.28 88888.00 2012-07-22 11:55:06.375 204 12681.02 -6.67 54836.28 88888.00 2012-07-22 11:55:06.500 204 12681.00 -6.70 54836.28 88888.00 2012-07-22 11:55:06.625 204 12680.98 -6.75 54836.22 88888.00 2012-07-22 11:55:06.750 204 12681.00 -6.70 54836.25 88888.00 2012-07-22 11:55:06.875 204 12681.05 -6.67 54836.28 88888.00 2012-07-22 11:55:07.000 204 12681.12 -6.67 54836.30 88888.00 2012-07-22 11:55:07.125 204 12681.08 -6.70 54836.30 88888.00 2012-07-22 11:55:07.250 204 12681.02 -6.72 54836.32 88888.00 2012-07-22 11:55:07.375 204 12681.08 -6.70 54836.35 88888.00 2012-07-22 11:55:07.500 204 12681.15 -6.67 54836.35 88888.00 2012-07-22 11:55:07.625 204 12681.20 -6.65 54836.35 88888.00 2012-07-22 11:55:07.750 204 12681.20 -6.65 54836.38 88888.00 2012-07-22 11:55:07.875 204 12681.15 -6.67 54836.40 88888.00 2012-07-22 11:55:08.000 204 12681.17 -6.72 54836.38 88888.00 2012-07-22 11:55:08.125 204 12681.20 -6.67 54836.43 88888.00 2012-07-22 11:55:08.250 204 12681.17 -6.65 54836.43 88888.00 2012-07-22 11:55:08.375 204 12681.23 -6.65 54836.40 88888.00 2012-07-22 11:55:08.500 204 12681.27 -6.67 54836.40 88888.00 2012-07-22 11:55:08.625 204 12681.25 -6.62 54836.43 88888.00 2012-07-22 11:55:08.750 204 12681.20 -6.60 54836.45 88888.00 2012-07-22 11:55:08.875 204 12681.17 -6.58 54836.47 88888.00 2012-07-22 11:55:09.000 204 12681.17 -6.62 54836.45 88888.00 2012-07-22 11:55:09.125 204 12681.23 -6.60 54836.47 88888.00 2012-07-22 11:55:09.250 204 12681.25 -6.60 54836.47 88888.00 2012-07-22 11:55:09.375 204 12681.25 -6.58 54836.47 88888.00 2012-07-22 11:55:09.500 204 12681.25 -6.58 54836.47 88888.00 2012-07-22 11:55:09.625 204 12681.27 -6.58 54836.50 88888.00 2012-07-22 11:55:09.750 204 12681.27 -6.55 54836.53 88888.00 2012-07-22 11:55:09.875 204 12681.27 -6.53 54836.50 88888.00 2012-07-22 11:55:10.000 204 12681.23 -6.53 54836.45 88888.00 2012-07-22 11:55:10.125 204 12681.20 -6.50 54836.50 88888.00 2012-07-22 11:55:10.250 204 12681.17 -6.53 54836.47 88888.00 2012-07-22 11:55:10.375 204 12681.25 -6.55 54836.50 88888.00 2012-07-22 11:55:10.500 204 12681.30 -6.53 54836.53 88888.00 2012-07-22 11:55:10.625 204 12681.25 -6.53 54836.53 88888.00 2012-07-22 11:55:10.750 204 12681.27 -6.50 54836.55 88888.00 2012-07-22 11:55:10.875 204 12681.30 -6.50 54836.53 88888.00 2012-07-22 11:55:11.000 204 12681.35 -6.50 54836.53 88888.00 2012-07-22 11:55:11.125 204 12681.35 -6.50 54836.55 88888.00 2012-07-22 11:55:11.250 204 12681.27 -6.53 54836.60 88888.00 2012-07-22 11:55:11.375 204 12681.27 -6.53 54836.60 88888.00 2012-07-22 11:55:11.500 204 12681.27 -6.53 54836.62 88888.00 2012-07-22 11:55:11.625 204 12681.30 -6.53 54836.65 88888.00 2012-07-22 11:55:11.750 204 12681.35 -6.60 54836.60 88888.00 2012-07-22 11:55:11.875 204 12681.35 -6.65 54836.60 88888.00 2012-07-22 11:55:12.000 204 12681.33 -6.65 54836.57 88888.00 2012-07-22 11:55:12.125 204 12681.30 -6.65 54836.57 88888.00 2012-07-22 11:55:12.250 204 12681.27 -6.67 54836.62 88888.00 2012-07-22 11:55:12.375 204 12681.30 -6.65 54836.65 88888.00 2012-07-22 11:55:12.500 204 12681.25 -6.70 54836.65 88888.00 2012-07-22 11:55:12.625 204 12681.25 -6.78 54836.62 88888.00 2012-07-22 11:55:12.750 204 12681.30 -6.80 54836.62 88888.00 2012-07-22 11:55:12.875 204 12681.25 -6.80 54836.62 88888.00 2012-07-22 11:55:13.000 204 12681.17 -6.80 54836.65 88888.00 2012-07-22 11:55:13.125 204 12681.23 -6.83 54836.68 88888.00 2012-07-22 11:55:13.250 204 12681.30 -6.83 54836.70 88888.00 2012-07-22 11:55:13.375 204 12681.35 -6.88 54836.70 88888.00 2012-07-22 11:55:13.500 204 12681.25 -6.85 54836.72 88888.00 2012-07-22 11:55:13.625 204 12681.25 -6.85 54836.75 88888.00 2012-07-22 11:55:13.750 204 12681.25 -6.83 54836.78 88888.00 2012-07-22 11:55:13.875 204 12681.23 -6.83 54836.78 88888.00 2012-07-22 11:55:14.000 204 12681.20 -6.85 54836.78 88888.00 2012-07-22 11:55:14.125 204 12681.20 -6.88 54836.78 88888.00 2012-07-22 11:55:14.250 204 12681.15 -6.90 54836.80 88888.00 2012-07-22 11:55:14.375 204 12681.17 -6.88 54836.82 88888.00 2012-07-22 11:55:14.500 204 12681.10 -6.90 54836.82 88888.00 2012-07-22 11:55:14.625 204 12681.00 -6.95 54836.80 88888.00 2012-07-22 11:55:14.750 204 12681.00 -6.95 54836.82 88888.00 2012-07-22 11:55:14.875 204 12681.00 -6.97 54836.85 88888.00 2012-07-22 11:55:15.000 204 12680.95 -6.95 54836.85 88888.00 2012-07-22 11:55:15.125 204 12680.90 -6.97 54836.85 88888.00 2012-07-22 11:55:15.250 204 12680.90 -7.00 54836.88 88888.00 2012-07-22 11:55:15.375 204 12680.92 -6.95 54836.88 88888.00 2012-07-22 11:55:15.500 204 12680.92 -6.92 54836.90 88888.00 2012-07-22 11:55:15.625 204 12680.95 -6.92 54836.90 88888.00 2012-07-22 11:55:15.750 204 12680.98 -6.97 54836.93 88888.00 2012-07-22 11:55:15.875 204 12681.00 -6.97 54836.93 88888.00 2012-07-22 11:55:16.000 204 12681.05 -6.95 54836.90 88888.00 2012-07-22 11:55:16.125 204 12681.08 -6.97 54836.90 88888.00 2012-07-22 11:55:16.250 204 12681.00 -6.95 54836.95 88888.00 2012-07-22 11:55:16.375 204 12681.02 -6.92 54836.95 88888.00 2012-07-22 11:55:16.500 204 12681.05 -6.92 54836.95 88888.00 2012-07-22 11:55:16.625 204 12681.08 -6.92 54836.93 88888.00 2012-07-22 11:55:16.750 204 12681.10 -6.92 54836.95 88888.00 2012-07-22 11:55:16.875 204 12681.10 -6.92 54836.95 88888.00 2012-07-22 11:55:17.000 204 12681.15 -6.90 54836.95 88888.00 2012-07-22 11:55:17.125 204 12681.17 -6.88 54837.00 88888.00 2012-07-22 11:55:17.250 204 12681.17 -6.88 54836.97 88888.00 2012-07-22 11:55:17.375 204 12681.20 -6.90 54837.00 88888.00 2012-07-22 11:55:17.500 204 12681.12 -6.88 54837.00 88888.00 2012-07-22 11:55:17.625 204 12681.17 -6.88 54837.00 88888.00 2012-07-22 11:55:17.750 204 12681.20 -6.85 54837.05 88888.00 2012-07-22 11:55:17.875 204 12681.23 -6.83 54837.07 88888.00 2012-07-22 11:55:18.000 204 12681.30 -6.85 54837.05 88888.00 2012-07-22 11:55:18.125 204 12681.27 -6.90 54837.00 88888.00 2012-07-22 11:55:18.250 204 12681.33 -6.88 54837.03 88888.00 2012-07-22 11:55:18.375 204 12681.38 -6.88 54837.03 88888.00 2012-07-22 11:55:18.500 204 12681.30 -6.85 54837.05 88888.00 2012-07-22 11:55:18.625 204 12681.30 -6.85 54837.03 88888.00 2012-07-22 11:55:18.750 204 12681.30 -6.88 54837.03 88888.00 2012-07-22 11:55:18.875 204 12681.38 -6.88 54837.03 88888.00 2012-07-22 11:55:19.000 204 12681.42 -6.83 54837.05 88888.00 2012-07-22 11:55:19.125 204 12681.42 -6.85 54837.07 88888.00 2012-07-22 11:55:19.250 204 12681.40 -6.85 54837.10 88888.00 2012-07-22 11:55:19.375 204 12681.45 -6.83 54837.10 88888.00 2012-07-22 11:55:19.500 204 12681.45 -6.83 54837.07 88888.00 2012-07-22 11:55:19.625 204 12681.52 -6.85 54837.05 88888.00 2012-07-22 11:55:19.750 204 12681.60 -6.90 54837.10 88888.00 2012-07-22 11:55:19.875 204 12681.60 -6.88 54837.12 88888.00 2012-07-22 11:55:20.000 204 12681.62 -6.85 54837.12 88888.00 2012-07-22 11:55:20.125 204 12681.60 -6.90 54837.10 88888.00 2012-07-22 11:55:20.250 204 12681.55 -6.92 54837.12 88888.00 2012-07-22 11:55:20.375 204 12681.52 -6.90 54837.15 88888.00 2012-07-22 11:55:20.500 204 12681.52 -6.90 54837.12 88888.00 2012-07-22 11:55:20.625 204 12681.58 -6.88 54837.15 88888.00 2012-07-22 11:55:20.750 204 12681.62 -6.83 54837.15 88888.00 2012-07-22 11:55:20.875 204 12681.67 -6.83 54837.20 88888.00 2012-07-22 11:55:21.000 204 12681.70 -6.85 54837.15 88888.00 2012-07-22 11:55:21.125 204 12681.65 -6.90 54837.15 88888.00 2012-07-22 11:55:21.250 204 12681.62 -6.88 54837.20 88888.00 2012-07-22 11:55:21.375 204 12681.70 -6.85 54837.22 88888.00 2012-07-22 11:55:21.500 204 12681.73 -6.83 54837.20 88888.00 2012-07-22 11:55:21.625 204 12681.65 -6.83 54837.20 88888.00 2012-07-22 11:55:21.750 204 12681.60 -6.80 54837.22 88888.00 2012-07-22 11:55:21.875 204 12681.60 -6.78 54837.22 88888.00 2012-07-22 11:55:22.000 204 12681.65 -6.78 54837.20 88888.00 2012-07-22 11:55:22.125 204 12681.62 -6.78 54837.20 88888.00 2012-07-22 11:55:22.250 204 12681.58 -6.80 54837.22 88888.00 2012-07-22 11:55:22.375 204 12681.58 -6.78 54837.20 88888.00 2012-07-22 11:55:22.500 204 12681.60 -6.75 54837.22 88888.00 2012-07-22 11:55:22.625 204 12681.52 -6.75 54837.22 88888.00 2012-07-22 11:55:22.750 204 12681.55 -6.75 54837.25 88888.00 2012-07-22 11:55:22.875 204 12681.62 -6.75 54837.28 88888.00 2012-07-22 11:55:23.000 204 12681.65 -6.78 54837.25 88888.00 2012-07-22 11:55:23.125 204 12681.67 -6.78 54837.25 88888.00 2012-07-22 11:55:23.250 204 12681.65 -6.78 54837.30 88888.00 2012-07-22 11:55:23.375 204 12681.67 -6.72 54837.32 88888.00 2012-07-22 11:55:23.500 204 12681.67 -6.72 54837.35 88888.00 2012-07-22 11:55:23.625 204 12681.67 -6.72 54837.35 88888.00 2012-07-22 11:55:23.750 204 12681.62 -6.70 54837.38 88888.00 2012-07-22 11:55:23.875 204 12681.65 -6.75 54837.35 88888.00 2012-07-22 11:55:24.000 204 12681.70 -6.78 54837.38 88888.00 2012-07-22 11:55:24.125 204 12681.70 -6.72 54837.38 88888.00 2012-07-22 11:55:24.250 204 12681.73 -6.72 54837.38 88888.00 2012-07-22 11:55:24.375 204 12681.77 -6.65 54837.38 88888.00 2012-07-22 11:55:24.500 204 12681.73 -6.62 54837.43 88888.00 2012-07-22 11:55:24.625 204 12681.73 -6.65 54837.43 88888.00 2012-07-22 11:55:24.750 204 12681.77 -6.62 54837.40 88888.00 2012-07-22 11:55:24.875 204 12681.80 -6.58 54837.40 88888.00 2012-07-22 11:55:25.000 204 12681.80 -6.55 54837.40 88888.00 2012-07-22 11:55:25.125 204 12681.83 -6.53 54837.40 88888.00 2012-07-22 11:55:25.250 204 12681.80 -6.55 54837.40 88888.00 2012-07-22 11:55:25.375 204 12681.83 -6.47 54837.38 88888.00 2012-07-22 11:55:25.500 204 12681.88 -6.45 54837.40 88888.00 2012-07-22 11:55:25.625 204 12681.83 -6.45 54837.38 88888.00 2012-07-22 11:55:25.750 204 12681.85 -6.42 54837.40 88888.00 2012-07-22 11:55:25.875 204 12681.90 -6.38 54837.45 88888.00 2012-07-22 11:55:26.000 204 12681.92 -6.38 54837.38 88888.00 2012-07-22 11:55:26.125 204 12681.92 -6.30 54837.38 88888.00 2012-07-22 11:55:26.250 204 12681.95 -6.25 54837.40 88888.00 2012-07-22 11:55:26.375 204 12681.98 -6.22 54837.40 88888.00 2012-07-22 11:55:26.500 204 12681.95 -6.20 54837.45 88888.00 2012-07-22 11:55:26.625 204 12682.05 -6.17 54837.45 88888.00 2012-07-22 11:55:26.750 204 12682.12 -6.12 54837.45 88888.00 2012-07-22 11:55:26.875 204 12682.08 -6.12 54837.45 88888.00 2012-07-22 11:55:27.000 204 12682.08 -6.12 54837.43 88888.00 2012-07-22 11:55:27.125 204 12682.08 -6.10 54837.40 88888.00 2012-07-22 11:55:27.250 204 12682.12 -6.08 54837.40 88888.00 2012-07-22 11:55:27.375 204 12682.20 -5.97 54837.45 88888.00 2012-07-22 11:55:27.500 204 12682.15 -5.95 54837.43 88888.00 2012-07-22 11:55:27.625 204 12682.12 -5.92 54837.45 88888.00 2012-07-22 11:55:27.750 204 12682.10 -5.90 54837.45 88888.00 2012-07-22 11:55:27.875 204 12682.12 -5.92 54837.47 88888.00 2012-07-22 11:55:28.000 204 12682.10 -5.85 54837.45 88888.00 2012-07-22 11:55:28.125 204 12682.20 -5.80 54837.47 88888.00 2012-07-22 11:55:28.250 204 12682.27 -5.78 54837.47 88888.00 2012-07-22 11:55:28.375 204 12682.30 -5.78 54837.45 88888.00 2012-07-22 11:55:28.500 204 12682.30 -5.78 54837.43 88888.00 2012-07-22 11:55:28.625 204 12682.33 -5.78 54837.45 88888.00 2012-07-22 11:55:28.750 204 12682.33 -5.72 54837.47 88888.00 2012-07-22 11:55:28.875 204 12682.30 -5.70 54837.43 88888.00 2012-07-22 11:55:29.000 204 12682.38 -5.67 54837.43 88888.00 2012-07-22 11:55:29.125 204 12682.40 -5.67 54837.43 88888.00 2012-07-22 11:55:29.250 204 12682.42 -5.65 54837.47 88888.00 2012-07-22 11:55:29.375 204 12682.40 -5.65 54837.47 88888.00 2012-07-22 11:55:29.500 204 12682.42 -5.60 54837.47 88888.00 2012-07-22 11:55:29.625 204 12682.42 -5.58 54837.47 88888.00 2012-07-22 11:55:29.750 204 12682.45 -5.55 54837.47 88888.00 2012-07-22 11:55:29.875 204 12682.52 -5.55 54837.47 88888.00 2012-07-22 11:55:30.000 204 12682.58 -5.50 54837.50 88888.00 2012-07-22 11:55:30.125 204 12682.48 -5.47 54837.50 88888.00 2012-07-22 11:55:30.250 204 12682.42 -5.53 54837.50 88888.00 2012-07-22 11:55:30.375 204 12682.50 -5.47 54837.47 88888.00 2012-07-22 11:55:30.500 204 12682.55 -5.45 54837.53 88888.00 2012-07-22 11:55:30.625 204 12682.58 -5.42 54837.53 88888.00 2012-07-22 11:55:30.750 204 12682.58 -5.42 54837.50 88888.00 2012-07-22 11:55:30.875 204 12682.52 -5.42 54837.50 88888.00 2012-07-22 11:55:31.000 204 12682.58 -5.45 54837.47 88888.00 2012-07-22 11:55:31.125 204 12682.58 -5.45 54837.47 88888.00 2012-07-22 11:55:31.250 204 12682.55 -5.42 54837.50 88888.00 2012-07-22 11:55:31.375 204 12682.67 -5.38 54837.53 88888.00 2012-07-22 11:55:31.500 204 12682.65 -5.38 54837.50 88888.00 2012-07-22 11:55:31.625 204 12682.67 -5.40 54837.50 88888.00 2012-07-22 11:55:31.750 204 12682.62 -5.35 54837.55 88888.00 2012-07-22 11:55:31.875 204 12682.55 -5.38 54837.53 88888.00 2012-07-22 11:55:32.000 204 12682.55 -5.38 54837.50 88888.00 2012-07-22 11:55:32.125 204 12682.58 -5.35 54837.50 88888.00 2012-07-22 11:55:32.250 204 12682.55 -5.38 54837.53 88888.00 2012-07-22 11:55:32.375 204 12682.58 -5.33 54837.53 88888.00 2012-07-22 11:55:32.500 204 12682.55 -5.30 54837.53 88888.00 2012-07-22 11:55:32.625 204 12682.52 -5.30 54837.55 88888.00 2012-07-22 11:55:32.750 204 12682.58 -5.28 54837.55 88888.00 2012-07-22 11:55:32.875 204 12682.62 -5.28 54837.55 88888.00 2012-07-22 11:55:33.000 204 12682.58 -5.25 54837.55 88888.00 2012-07-22 11:55:33.125 204 12682.60 -5.25 54837.60 88888.00 2012-07-22 11:55:33.250 204 12682.65 -5.25 54837.60 88888.00 2012-07-22 11:55:33.375 204 12682.67 -5.25 54837.60 88888.00 2012-07-22 11:55:33.500 204 12682.60 -5.22 54837.57 88888.00 2012-07-22 11:55:33.625 204 12682.55 -5.22 54837.57 88888.00 2012-07-22 11:55:33.750 204 12682.52 -5.20 54837.62 88888.00 2012-07-22 11:55:33.875 204 12682.52 -5.22 54837.60 88888.00 2012-07-22 11:55:34.000 204 12682.50 -5.25 54837.57 88888.00 2012-07-22 11:55:34.125 204 12682.50 -5.25 54837.60 88888.00 2012-07-22 11:55:34.250 204 12682.52 -5.22 54837.60 88888.00 2012-07-22 11:55:34.375 204 12682.52 -5.20 54837.62 88888.00 2012-07-22 11:55:34.500 204 12682.50 -5.17 54837.62 88888.00 2012-07-22 11:55:34.625 204 12682.48 -5.17 54837.68 88888.00 2012-07-22 11:55:34.750 204 12682.48 -5.15 54837.65 88888.00 2012-07-22 11:55:34.875 204 12682.50 -5.17 54837.62 88888.00 2012-07-22 11:55:35.000 204 12682.58 -5.20 54837.62 88888.00 2012-07-22 11:55:35.125 204 12682.62 -5.17 54837.68 88888.00 2012-07-22 11:55:35.250 204 12682.55 -5.20 54837.65 88888.00 2012-07-22 11:55:35.375 204 12682.45 -5.20 54837.65 88888.00 2012-07-22 11:55:35.500 204 12682.48 -5.20 54837.68 88888.00 2012-07-22 11:55:35.625 204 12682.48 -5.12 54837.65 88888.00 2012-07-22 11:55:35.750 204 12682.48 -5.17 54837.65 88888.00 2012-07-22 11:55:35.875 204 12682.48 -5.22 54837.68 88888.00 2012-07-22 11:55:36.000 204 12682.50 -5.20 54837.65 88888.00 2012-07-22 11:55:36.125 204 12682.45 -5.20 54837.68 88888.00 2012-07-22 11:55:36.250 204 12682.40 -5.17 54837.70 88888.00 2012-07-22 11:55:36.375 204 12682.45 -5.12 54837.75 88888.00 2012-07-22 11:55:36.500 204 12682.40 -5.12 54837.78 88888.00 2012-07-22 11:55:36.625 204 12682.38 -5.12 54837.78 88888.00 2012-07-22 11:55:36.750 204 12682.35 -5.15 54837.75 88888.00 2012-07-22 11:55:36.875 204 12682.38 -5.20 54837.72 88888.00 2012-07-22 11:55:37.000 204 12682.42 -5.15 54837.75 88888.00 2012-07-22 11:55:37.125 204 12682.45 -5.10 54837.78 88888.00 2012-07-22 11:55:37.250 204 12682.35 -5.10 54837.82 88888.00 2012-07-22 11:55:37.375 204 12682.33 -5.10 54837.85 88888.00 2012-07-22 11:55:37.500 204 12682.33 -5.15 54837.85 88888.00 2012-07-22 11:55:37.625 204 12682.30 -5.15 54837.88 88888.00 2012-07-22 11:55:37.750 204 12682.30 -5.17 54837.88 88888.00 2012-07-22 11:55:37.875 204 12682.30 -5.20 54837.88 88888.00 2012-07-22 11:55:38.000 204 12682.23 -5.20 54837.88 88888.00 2012-07-22 11:55:38.125 204 12682.20 -5.22 54837.88 88888.00 2012-07-22 11:55:38.250 204 12682.17 -5.22 54837.90 88888.00 2012-07-22 11:55:38.375 204 12682.17 -5.20 54837.88 88888.00 2012-07-22 11:55:38.500 204 12682.17 -5.22 54837.90 88888.00 2012-07-22 11:55:38.625 204 12682.15 -5.20 54837.93 88888.00 2012-07-22 11:55:38.750 204 12682.10 -5.22 54837.93 88888.00 2012-07-22 11:55:38.875 204 12682.08 -5.28 54837.95 88888.00 2012-07-22 11:55:39.000 204 12682.15 -5.22 54837.95 88888.00 2012-07-22 11:55:39.125 204 12682.25 -5.20 54837.95 88888.00 2012-07-22 11:55:39.250 204 12682.17 -5.30 54837.97 88888.00 2012-07-22 11:55:39.375 204 12682.10 -5.28 54837.97 88888.00 2012-07-22 11:55:39.500 204 12682.05 -5.25 54837.97 88888.00 2012-07-22 11:55:39.625 204 12682.05 -5.28 54837.97 88888.00 2012-07-22 11:55:39.750 204 12682.10 -5.30 54837.95 88888.00 2012-07-22 11:55:39.875 204 12682.05 -5.33 54837.95 88888.00 2012-07-22 11:55:40.000 204 12682.02 -5.35 54837.93 88888.00 2012-07-22 11:55:40.125 204 12682.02 -5.35 54837.97 88888.00 2012-07-22 11:55:40.250 204 12682.02 -5.33 54838.03 88888.00 2012-07-22 11:55:40.375 204 12682.10 -5.25 54838.05 88888.00 2012-07-22 11:55:40.500 204 12682.15 -5.28 54838.05 88888.00 2012-07-22 11:55:40.625 204 12682.23 -5.30 54838.05 88888.00 2012-07-22 11:55:40.750 204 12682.25 -5.35 54838.03 88888.00 2012-07-22 11:55:40.875 204 12682.20 -5.35 54838.00 88888.00 2012-07-22 11:55:41.000 204 12682.20 -5.33 54838.03 88888.00 2012-07-22 11:55:41.125 204 12682.20 -5.28 54838.05 88888.00 2012-07-22 11:55:41.250 204 12682.17 -5.28 54838.07 88888.00 2012-07-22 11:55:41.375 204 12682.12 -5.30 54838.07 88888.00 2012-07-22 11:55:41.500 204 12682.10 -5.30 54838.07 88888.00 2012-07-22 11:55:41.625 204 12682.10 -5.28 54838.07 88888.00 2012-07-22 11:55:41.750 204 12682.17 -5.28 54838.10 88888.00 2012-07-22 11:55:41.875 204 12682.25 -5.33 54838.05 88888.00 2012-07-22 11:55:42.000 204 12682.23 -5.33 54838.03 88888.00 2012-07-22 11:55:42.125 204 12682.17 -5.33 54838.10 88888.00 2012-07-22 11:55:42.250 204 12682.08 -5.33 54838.12 88888.00 2012-07-22 11:55:42.375 204 12682.10 -5.28 54838.12 88888.00 2012-07-22 11:55:42.500 204 12682.17 -5.28 54838.18 88888.00 2012-07-22 11:55:42.625 204 12682.23 -5.25 54838.18 88888.00 2012-07-22 11:55:42.750 204 12682.17 -5.30 54838.12 88888.00 2012-07-22 11:55:42.875 204 12682.15 -5.25 54838.12 88888.00 2012-07-22 11:55:43.000 204 12682.23 -5.22 54838.15 88888.00 2012-07-22 11:55:43.125 204 12682.33 -5.20 54838.18 88888.00 2012-07-22 11:55:43.250 204 12682.25 -5.25 54838.15 88888.00 2012-07-22 11:55:43.375 204 12682.27 -5.22 54838.15 88888.00 2012-07-22 11:55:43.500 204 12682.33 -5.20 54838.20 88888.00 2012-07-22 11:55:43.625 204 12682.30 -5.15 54838.20 88888.00 2012-07-22 11:55:43.750 204 12682.30 -5.17 54838.20 88888.00 2012-07-22 11:55:43.875 204 12682.30 -5.15 54838.18 88888.00 2012-07-22 11:55:44.000 204 12682.30 -5.10 54838.15 88888.00 2012-07-22 11:55:44.125 204 12682.33 -5.08 54838.20 88888.00 2012-07-22 11:55:44.250 204 12682.33 -5.10 54838.20 88888.00 2012-07-22 11:55:44.375 204 12682.40 -5.08 54838.20 88888.00 2012-07-22 11:55:44.500 204 12682.40 -5.08 54838.22 88888.00 2012-07-22 11:55:44.625 204 12682.42 -5.10 54838.22 88888.00 2012-07-22 11:55:44.750 204 12682.40 -5.08 54838.25 88888.00 2012-07-22 11:55:44.875 204 12682.35 -5.08 54838.28 88888.00 2012-07-22 11:55:45.000 204 12682.30 -5.08 54838.22 88888.00 2012-07-22 11:55:45.125 204 12682.33 -5.08 54838.22 88888.00 2012-07-22 11:55:45.250 204 12682.30 -5.03 54838.25 88888.00 2012-07-22 11:55:45.375 204 12682.35 -5.00 54838.28 88888.00 2012-07-22 11:55:45.500 204 12682.35 -5.03 54838.28 88888.00 2012-07-22 11:55:45.625 204 12682.33 -5.03 54838.28 88888.00 2012-07-22 11:55:45.750 204 12682.30 -5.00 54838.32 88888.00 2012-07-22 11:55:45.875 204 12682.30 -4.97 54838.30 88888.00 2012-07-22 11:55:46.000 204 12682.30 -5.03 54838.30 88888.00 2012-07-22 11:55:46.125 204 12682.35 -5.03 54838.32 88888.00 2012-07-22 11:55:46.250 204 12682.35 -5.00 54838.28 88888.00 2012-07-22 11:55:46.375 204 12682.42 -4.97 54838.25 88888.00 2012-07-22 11:55:46.500 204 12682.48 -5.00 54838.28 88888.00 2012-07-22 11:55:46.625 204 12682.50 -5.03 54838.32 88888.00 2012-07-22 11:55:46.750 204 12682.50 -5.00 54838.38 88888.00 2012-07-22 11:55:46.875 204 12682.52 -5.00 54838.40 88888.00 2012-07-22 11:55:47.000 204 12682.55 -5.00 54838.40 88888.00 2012-07-22 11:55:47.125 204 12682.50 -5.00 54838.40 88888.00 2012-07-22 11:55:47.250 204 12682.45 -5.03 54838.40 88888.00 2012-07-22 11:55:47.375 204 12682.48 -4.97 54838.45 88888.00 2012-07-22 11:55:47.500 204 12682.45 -5.00 54838.45 88888.00 2012-07-22 11:55:47.625 204 12682.48 -4.97 54838.45 88888.00 2012-07-22 11:55:47.750 204 12682.52 -4.95 54838.45 88888.00 2012-07-22 11:55:47.875 204 12682.50 -4.95 54838.45 88888.00 2012-07-22 11:55:48.000 204 12682.52 -4.95 54838.45 88888.00 2012-07-22 11:55:48.125 204 12682.50 -4.92 54838.47 88888.00 2012-07-22 11:55:48.250 204 12682.48 -4.95 54838.50 88888.00 2012-07-22 11:55:48.375 204 12682.48 -4.92 54838.47 88888.00 2012-07-22 11:55:48.500 204 12682.45 -4.90 54838.50 88888.00 2012-07-22 11:55:48.625 204 12682.40 -4.90 54838.50 88888.00 2012-07-22 11:55:48.750 204 12682.40 -4.85 54838.53 88888.00 2012-07-22 11:55:48.875 204 12682.38 -4.80 54838.55 88888.00 2012-07-22 11:55:49.000 204 12682.38 -4.80 54838.55 88888.00 2012-07-22 11:55:49.125 204 12682.40 -4.78 54838.55 88888.00 2012-07-22 11:55:49.250 204 12682.35 -4.80 54838.57 88888.00 2012-07-22 11:55:49.375 204 12682.33 -4.80 54838.57 88888.00 2012-07-22 11:55:49.500 204 12682.35 -4.75 54838.60 88888.00 2012-07-22 11:55:49.625 204 12682.38 -4.75 54838.60 88888.00 2012-07-22 11:55:49.750 204 12682.38 -4.70 54838.60 88888.00 2012-07-22 11:55:49.875 204 12682.40 -4.67 54838.60 88888.00 2012-07-22 11:55:50.000 204 12682.40 -4.67 54838.57 88888.00 2012-07-22 11:55:50.125 204 12682.35 -4.70 54838.57 88888.00 2012-07-22 11:55:50.250 204 12682.33 -4.72 54838.62 88888.00 2012-07-22 11:55:50.375 204 12682.40 -4.62 54838.65 88888.00 2012-07-22 11:55:50.500 204 12682.45 -4.60 54838.65 88888.00 2012-07-22 11:55:50.625 204 12682.48 -4.58 54838.62 88888.00 2012-07-22 11:55:50.750 204 12682.42 -4.60 54838.62 88888.00 2012-07-22 11:55:50.875 204 12682.38 -4.60 54838.62 88888.00 2012-07-22 11:55:51.000 204 12682.42 -4.58 54838.62 88888.00 2012-07-22 11:55:51.125 204 12682.42 -4.58 54838.65 88888.00 2012-07-22 11:55:51.250 204 12682.42 -4.58 54838.62 88888.00 2012-07-22 11:55:51.375 204 12682.45 -4.53 54838.68 88888.00 2012-07-22 11:55:51.500 204 12682.45 -4.53 54838.65 88888.00 2012-07-22 11:55:51.625 204 12682.40 -4.53 54838.68 88888.00 2012-07-22 11:55:51.750 204 12682.40 -4.50 54838.68 88888.00 2012-07-22 11:55:51.875 204 12682.42 -4.47 54838.68 88888.00 2012-07-22 11:55:52.000 204 12682.45 -4.47 54838.65 88888.00 2012-07-22 11:55:52.125 204 12682.48 -4.45 54838.70 88888.00 2012-07-22 11:55:52.250 204 12682.40 -4.45 54838.72 88888.00 2012-07-22 11:55:52.375 204 12682.35 -4.42 54838.72 88888.00 2012-07-22 11:55:52.500 204 12682.33 -4.40 54838.75 88888.00 2012-07-22 11:55:52.625 204 12682.30 -4.45 54838.72 88888.00 2012-07-22 11:55:52.750 204 12682.23 -4.45 54838.72 88888.00 2012-07-22 11:55:52.875 204 12682.15 -4.50 54838.70 88888.00 2012-07-22 11:55:53.000 204 12682.20 -4.47 54838.72 88888.00 2012-07-22 11:55:53.125 204 12682.23 -4.38 54838.78 88888.00 2012-07-22 11:55:53.250 204 12682.12 -4.40 54838.78 88888.00 2012-07-22 11:55:53.375 204 12682.08 -4.42 54838.80 88888.00 2012-07-22 11:55:53.500 204 12682.08 -4.38 54838.85 88888.00 2012-07-22 11:55:53.625 204 12682.10 -4.42 54838.82 88888.00 2012-07-22 11:55:53.750 204 12682.02 -4.45 54838.82 88888.00 2012-07-22 11:55:53.875 204 12682.02 -4.45 54838.88 88888.00 2012-07-22 11:55:54.000 204 12682.02 -4.40 54838.88 88888.00 2012-07-22 11:55:54.125 204 12681.95 -4.38 54838.90 88888.00 2012-07-22 11:55:54.250 204 12681.90 -4.42 54838.90 88888.00 2012-07-22 11:55:54.375 204 12681.92 -4.42 54838.93 88888.00 2012-07-22 11:55:54.500 204 12681.92 -4.42 54838.95 88888.00 2012-07-22 11:55:54.625 204 12681.95 -4.38 54838.97 88888.00 2012-07-22 11:55:54.750 204 12681.92 -4.38 54838.93 88888.00 2012-07-22 11:55:54.875 204 12681.85 -4.40 54838.90 88888.00 2012-07-22 11:55:55.000 204 12681.85 -4.45 54838.90 88888.00 2012-07-22 11:55:55.125 204 12681.85 -4.45 54838.93 88888.00 2012-07-22 11:55:55.250 204 12681.80 -4.45 54838.97 88888.00 2012-07-22 11:55:55.375 204 12681.75 -4.40 54839.00 88888.00 2012-07-22 11:55:55.500 204 12681.73 -4.38 54838.97 88888.00 2012-07-22 11:55:55.625 204 12681.77 -4.42 54838.95 88888.00 2012-07-22 11:55:55.750 204 12681.67 -4.45 54838.97 88888.00 2012-07-22 11:55:55.875 204 12681.65 -4.42 54838.97 88888.00 2012-07-22 11:55:56.000 204 12681.65 -4.35 54838.97 88888.00 2012-07-22 11:55:56.125 204 12681.58 -4.40 54839.00 88888.00 2012-07-22 11:55:56.250 204 12681.55 -4.45 54839.00 88888.00 2012-07-22 11:55:56.375 204 12681.60 -4.42 54838.90 88888.00 2012-07-22 11:55:56.500 204 12681.65 -4.40 54838.93 88888.00 2012-07-22 11:55:56.625 204 12681.65 -4.38 54839.03 88888.00 2012-07-22 11:55:56.750 204 12681.62 -4.35 54839.10 88888.00 2012-07-22 11:55:56.875 204 12681.60 -4.35 54839.07 88888.00 2012-07-22 11:55:57.000 204 12681.58 -4.35 54839.05 88888.00 2012-07-22 11:55:57.125 204 12681.58 -4.40 54839.07 88888.00 2012-07-22 11:55:57.250 204 12681.60 -4.38 54839.10 88888.00 2012-07-22 11:55:57.375 204 12681.60 -4.35 54839.07 88888.00 2012-07-22 11:55:57.500 204 12681.62 -4.33 54839.07 88888.00 2012-07-22 11:55:57.625 204 12681.58 -4.30 54839.07 88888.00 2012-07-22 11:55:57.750 204 12681.55 -4.30 54839.07 88888.00 2012-07-22 11:55:57.875 204 12681.55 -4.30 54839.10 88888.00 2012-07-22 11:55:58.000 204 12681.58 -4.30 54839.10 88888.00 2012-07-22 11:55:58.125 204 12681.52 -4.28 54839.15 88888.00 2012-07-22 11:55:58.250 204 12681.48 -4.33 54839.15 88888.00 2012-07-22 11:55:58.375 204 12681.55 -4.28 54839.12 88888.00 2012-07-22 11:55:58.500 204 12681.55 -4.28 54839.12 88888.00 2012-07-22 11:55:58.625 204 12681.60 -4.28 54839.12 88888.00 2012-07-22 11:55:58.750 204 12681.60 -4.28 54839.12 88888.00 2012-07-22 11:55:58.875 204 12681.65 -4.25 54839.15 88888.00 2012-07-22 11:55:59.000 204 12681.73 -4.22 54839.15 88888.00 2012-07-22 11:55:59.125 204 12681.65 -4.25 54839.15 88888.00 2012-07-22 11:55:59.250 204 12681.62 -4.22 54839.20 88888.00 2012-07-22 11:55:59.375 204 12681.70 -4.22 54839.18 88888.00 2012-07-22 11:55:59.500 204 12681.73 -4.28 54839.15 88888.00 2012-07-22 11:55:59.625 204 12681.67 -4.30 54839.12 88888.00 2012-07-22 11:55:59.750 204 12681.67 -4.33 54839.12 88888.00 2012-07-22 11:55:59.875 204 12681.65 -4.33 54839.15 88888.00 2012-07-22 11:56:00.000 204 12681.65 -4.30 54839.15 88888.00 2012-07-22 11:56:00.125 204 12681.70 -4.28 54839.18 88888.00 2012-07-22 11:56:00.250 204 12681.73 -4.28 54839.20 88888.00 2012-07-22 11:56:00.375 204 12681.75 -4.25 54839.20 88888.00 2012-07-22 11:56:00.500 204 12681.77 -4.28 54839.20 88888.00 2012-07-22 11:56:00.625 204 12681.75 -4.28 54839.20 88888.00 2012-07-22 11:56:00.750 204 12681.83 -4.28 54839.22 88888.00 2012-07-22 11:56:00.875 204 12681.90 -4.25 54839.25 88888.00 2012-07-22 11:56:01.000 204 12681.90 -4.22 54839.25 88888.00 2012-07-22 11:56:01.125 204 12681.83 -4.28 54839.25 88888.00 2012-07-22 11:56:01.250 204 12681.85 -4.33 54839.25 88888.00 2012-07-22 11:56:01.375 204 12681.92 -4.33 54839.25 88888.00 2012-07-22 11:56:01.500 204 12681.95 -4.30 54839.25 88888.00 2012-07-22 11:56:01.625 204 12681.95 -4.30 54839.25 88888.00 2012-07-22 11:56:01.750 204 12681.90 -4.30 54839.25 88888.00 2012-07-22 11:56:01.875 204 12681.90 -4.33 54839.25 88888.00 2012-07-22 11:56:02.000 204 12681.98 -4.38 54839.22 88888.00 2012-07-22 11:56:02.125 204 12682.00 -4.38 54839.25 88888.00 2012-07-22 11:56:02.250 204 12681.90 -4.42 54839.25 88888.00 2012-07-22 11:56:02.375 204 12681.90 -4.40 54839.25 88888.00 2012-07-22 11:56:02.500 204 12681.98 -4.40 54839.28 88888.00 2012-07-22 11:56:02.625 204 12682.00 -4.40 54839.28 88888.00 2012-07-22 11:56:02.750 204 12681.98 -4.38 54839.25 88888.00 2012-07-22 11:56:02.875 204 12682.00 -4.38 54839.28 88888.00 2012-07-22 11:56:03.000 204 12682.00 -4.38 54839.25 88888.00 2012-07-22 11:56:03.125 204 12682.05 -4.40 54839.28 88888.00 2012-07-22 11:56:03.250 204 12682.05 -4.42 54839.30 88888.00 2012-07-22 11:56:03.375 204 12682.05 -4.42 54839.28 88888.00 2012-07-22 11:56:03.500 204 12682.00 -4.42 54839.28 88888.00 2012-07-22 11:56:03.625 204 12681.98 -4.42 54839.32 88888.00 2012-07-22 11:56:03.750 204 12682.02 -4.40 54839.32 88888.00 2012-07-22 11:56:03.875 204 12682.05 -4.38 54839.28 88888.00 2012-07-22 11:56:04.000 204 12682.02 -4.35 54839.28 88888.00 2012-07-22 11:56:04.125 204 12682.00 -4.38 54839.30 88888.00 2012-07-22 11:56:04.250 204 12681.98 -4.40 54839.28 88888.00 2012-07-22 11:56:04.375 204 12681.98 -4.40 54839.28 88888.00 2012-07-22 11:56:04.500 204 12682.02 -4.38 54839.30 88888.00 2012-07-22 11:56:04.625 204 12681.98 -4.35 54839.32 88888.00 2012-07-22 11:56:04.750 204 12681.95 -4.30 54839.32 88888.00 2012-07-22 11:56:04.875 204 12681.95 -4.35 54839.30 88888.00 2012-07-22 11:56:05.000 204 12681.90 -4.38 54839.30 88888.00 2012-07-22 11:56:05.125 204 12681.88 -4.38 54839.32 88888.00 2012-07-22 11:56:05.250 204 12681.88 -4.40 54839.30 88888.00 2012-07-22 11:56:05.375 204 12681.88 -4.40 54839.28 88888.00 2012-07-22 11:56:05.500 204 12681.85 -4.35 54839.30 88888.00 2012-07-22 11:56:05.625 204 12681.88 -4.33 54839.35 88888.00 2012-07-22 11:56:05.750 204 12681.88 -4.28 54839.35 88888.00 2012-07-22 11:56:05.875 204 12681.83 -4.28 54839.35 88888.00 2012-07-22 11:56:06.000 204 12681.80 -4.25 54839.30 88888.00 2012-07-22 11:56:06.125 204 12681.88 -4.22 54839.35 88888.00 2012-07-22 11:56:06.250 204 12681.90 -4.22 54839.35 88888.00 2012-07-22 11:56:06.375 204 12682.00 -4.17 54839.38 88888.00 2012-07-22 11:56:06.500 204 12681.92 -4.15 54839.35 88888.00 2012-07-22 11:56:06.625 204 12681.92 -4.15 54839.35 88888.00 2012-07-22 11:56:06.750 204 12681.90 -4.10 54839.35 88888.00 2012-07-22 11:56:06.875 204 12681.92 -4.08 54839.30 88888.00 2012-07-22 11:56:07.000 204 12681.90 -4.10 54839.28 88888.00 2012-07-22 11:56:07.125 204 12681.92 -4.05 54839.32 88888.00 2012-07-22 11:56:07.250 204 12681.90 -4.05 54839.30 88888.00 2012-07-22 11:56:07.375 204 12681.95 -4.00 54839.35 88888.00 2012-07-22 11:56:07.500 204 12681.88 -4.03 54839.30 88888.00 2012-07-22 11:56:07.625 204 12681.83 -4.03 54839.30 88888.00 2012-07-22 11:56:07.750 204 12681.88 -3.98 54839.32 88888.00 2012-07-22 11:56:07.875 204 12681.90 -3.95 54839.32 88888.00 2012-07-22 11:56:08.000 204 12681.92 -3.95 54839.35 88888.00 2012-07-22 11:56:08.125 204 12681.98 -3.98 54839.35 88888.00 2012-07-22 11:56:08.250 204 12681.90 -4.03 54839.32 88888.00 2012-07-22 11:56:08.375 204 12681.90 -4.00 54839.30 88888.00 2012-07-22 11:56:08.500 204 12681.90 -3.98 54839.32 88888.00 2012-07-22 11:56:08.625 204 12681.92 -3.98 54839.32 88888.00 2012-07-22 11:56:08.750 204 12681.98 -4.03 54839.30 88888.00 2012-07-22 11:56:08.875 204 12681.98 -4.08 54839.30 88888.00 2012-07-22 11:56:09.000 204 12682.00 -4.05 54839.30 88888.00 2012-07-22 11:56:09.125 204 12681.98 -4.03 54839.32 88888.00 2012-07-22 11:56:09.250 204 12681.90 -4.05 54839.30 88888.00 2012-07-22 11:56:09.375 204 12681.92 -4.08 54839.30 88888.00 2012-07-22 11:56:09.500 204 12682.05 -4.03 54839.32 88888.00 2012-07-22 11:56:09.625 204 12682.12 -4.05 54839.35 88888.00 2012-07-22 11:56:09.750 204 12682.17 -4.05 54839.30 88888.00 2012-07-22 11:56:09.875 204 12682.25 -4.05 54839.32 88888.00 2012-07-22 11:56:10.000 204 12682.33 -4.05 54839.30 88888.00 2012-07-22 11:56:10.125 204 12682.33 -4.05 54839.30 88888.00 2012-07-22 11:56:10.250 204 12682.33 -4.05 54839.30 88888.00 2012-07-22 11:56:10.375 204 12682.35 -4.05 54839.32 88888.00 2012-07-22 11:56:10.500 204 12682.30 -4.05 54839.30 88888.00 2012-07-22 11:56:10.625 204 12682.27 -4.05 54839.32 88888.00 2012-07-22 11:56:10.750 204 12682.25 -4.05 54839.32 88888.00 2012-07-22 11:56:10.875 204 12682.25 -4.03 54839.35 88888.00 2012-07-22 11:56:11.000 204 12682.27 -4.05 54839.38 88888.00 2012-07-22 11:56:11.125 204 12682.33 -4.05 54839.35 88888.00 2012-07-22 11:56:11.250 204 12682.40 -4.05 54839.35 88888.00 2012-07-22 11:56:11.375 204 12682.45 -4.03 54839.35 88888.00 2012-07-22 11:56:11.500 204 12682.42 -4.05 54839.35 88888.00 2012-07-22 11:56:11.625 204 12682.40 -4.03 54839.35 88888.00 2012-07-22 11:56:11.750 204 12682.38 -4.03 54839.35 88888.00 2012-07-22 11:56:11.875 204 12682.38 -4.00 54839.32 88888.00 2012-07-22 11:56:12.000 204 12682.35 -4.00 54839.28 88888.00 2012-07-22 11:56:12.125 204 12682.42 -4.00 54839.30 88888.00 2012-07-22 11:56:12.250 204 12682.50 -4.00 54839.30 88888.00 2012-07-22 11:56:12.375 204 12682.52 -3.95 54839.32 88888.00 2012-07-22 11:56:12.500 204 12682.45 -3.95 54839.30 88888.00 2012-07-22 11:56:12.625 204 12682.42 -3.95 54839.30 88888.00 2012-07-22 11:56:12.750 204 12682.45 -3.92 54839.30 88888.00 2012-07-22 11:56:12.875 204 12682.48 -3.90 54839.32 88888.00 2012-07-22 11:56:13.000 204 12682.45 -3.90 54839.30 88888.00 2012-07-22 11:56:13.125 204 12682.40 -3.90 54839.30 88888.00 2012-07-22 11:56:13.250 204 12682.40 -3.90 54839.30 88888.00 2012-07-22 11:56:13.375 204 12682.45 -3.85 54839.30 88888.00 2012-07-22 11:56:13.500 204 12682.40 -3.83 54839.32 88888.00 2012-07-22 11:56:13.625 204 12682.38 -3.80 54839.38 88888.00 2012-07-22 11:56:13.750 204 12682.38 -3.75 54839.35 88888.00 2012-07-22 11:56:13.875 204 12682.33 -3.75 54839.32 88888.00 2012-07-22 11:56:14.000 204 12682.38 -3.75 54839.30 88888.00 2012-07-22 11:56:14.125 204 12682.35 -3.77 54839.30 88888.00 2012-07-22 11:56:14.250 204 12682.33 -3.73 54839.30 88888.00 2012-07-22 11:56:14.375 204 12682.35 -3.67 54839.35 88888.00 2012-07-22 11:56:14.500 204 12682.25 -3.67 54839.32 88888.00 2012-07-22 11:56:14.625 204 12682.20 -3.70 54839.35 88888.00 2012-07-22 11:56:14.750 204 12682.23 -3.70 54839.35 88888.00 2012-07-22 11:56:14.875 204 12682.30 -3.70 54839.40 88888.00 2012-07-22 11:56:15.000 204 12682.35 -3.67 54839.32 88888.00 2012-07-22 11:56:15.125 204 12682.35 -3.65 54839.32 88888.00 2012-07-22 11:56:15.250 204 12682.33 -3.65 54839.35 88888.00 2012-07-22 11:56:15.375 204 12682.35 -3.65 54839.32 88888.00 2012-07-22 11:56:15.500 204 12682.35 -3.67 54839.32 88888.00 2012-07-22 11:56:15.625 204 12682.33 -3.67 54839.30 88888.00 2012-07-22 11:56:15.750 204 12682.27 -3.65 54839.32 88888.00 2012-07-22 11:56:15.875 204 12682.30 -3.62 54839.38 88888.00 2012-07-22 11:56:16.000 204 12682.38 -3.65 54839.40 88888.00 2012-07-22 11:56:16.125 204 12682.35 -3.62 54839.38 88888.00 2012-07-22 11:56:16.250 204 12682.30 -3.65 54839.38 88888.00 2012-07-22 11:56:16.375 204 12682.35 -3.62 54839.35 88888.00 2012-07-22 11:56:16.500 204 12682.33 -3.60 54839.38 88888.00 2012-07-22 11:56:16.625 204 12682.25 -3.62 54839.32 88888.00 2012-07-22 11:56:16.750 204 12682.27 -3.62 54839.35 88888.00 2012-07-22 11:56:16.875 204 12682.30 -3.58 54839.35 88888.00 2012-07-22 11:56:17.000 204 12682.33 -3.55 54839.35 88888.00 2012-07-22 11:56:17.125 204 12682.33 -3.52 54839.38 88888.00 2012-07-22 11:56:17.250 204 12682.23 -3.50 54839.38 88888.00 2012-07-22 11:56:17.375 204 12682.17 -3.52 54839.35 88888.00 2012-07-22 11:56:17.500 204 12682.17 -3.50 54839.40 88888.00 2012-07-22 11:56:17.625 204 12682.15 -3.50 54839.38 88888.00 2012-07-22 11:56:17.750 204 12682.17 -3.50 54839.38 88888.00 2012-07-22 11:56:17.875 204 12682.17 -3.48 54839.38 88888.00 2012-07-22 11:56:18.000 204 12682.20 -3.48 54839.38 88888.00 2012-07-22 11:56:18.125 204 12682.25 -3.48 54839.32 88888.00 2012-07-22 11:56:18.250 204 12682.30 -3.40 54839.40 88888.00 2012-07-22 11:56:18.375 204 12682.38 -3.38 54839.43 88888.00 2012-07-22 11:56:18.500 204 12682.35 -3.40 54839.43 88888.00 2012-07-22 11:56:18.625 204 12682.33 -3.42 54839.38 88888.00 2012-07-22 11:56:18.750 204 12682.27 -3.45 54839.40 88888.00 2012-07-22 11:56:18.875 204 12682.25 -3.42 54839.40 88888.00 2012-07-22 11:56:19.000 204 12682.27 -3.40 54839.38 88888.00 2012-07-22 11:56:19.125 204 12682.33 -3.45 54839.38 88888.00 2012-07-22 11:56:19.250 204 12682.33 -3.50 54839.35 88888.00 2012-07-22 11:56:19.375 204 12682.35 -3.50 54839.35 88888.00 2012-07-22 11:56:19.500 204 12682.35 -3.42 54839.32 88888.00 2012-07-22 11:56:19.625 204 12682.35 -3.42 54839.38 88888.00 2012-07-22 11:56:19.750 204 12682.33 -3.40 54839.35 88888.00 2012-07-22 11:56:19.875 204 12682.25 -3.40 54839.40 88888.00 2012-07-22 11:56:20.000 204 12682.17 -3.40 54839.40 88888.00 2012-07-22 11:56:20.125 204 12682.15 -3.40 54839.43 88888.00 2012-07-22 11:56:20.250 204 12682.12 -3.38 54839.45 88888.00 2012-07-22 11:56:20.375 204 12682.15 -3.30 54839.45 88888.00 2012-07-22 11:56:20.500 204 12682.12 -3.35 54839.43 88888.00 2012-07-22 11:56:20.625 204 12682.10 -3.38 54839.45 88888.00 2012-07-22 11:56:20.750 204 12682.05 -3.35 54839.45 88888.00 2012-07-22 11:56:20.875 204 12682.05 -3.35 54839.45 88888.00 2012-07-22 11:56:21.000 204 12682.02 -3.35 54839.45 88888.00 2012-07-22 11:56:21.125 204 12681.98 -3.35 54839.45 88888.00 2012-07-22 11:56:21.250 204 12681.90 -3.40 54839.47 88888.00 2012-07-22 11:56:21.375 204 12681.85 -3.35 54839.45 88888.00 2012-07-22 11:56:21.500 204 12681.85 -3.38 54839.43 88888.00 2012-07-22 11:56:21.625 204 12681.77 -3.45 54839.40 88888.00 2012-07-22 11:56:21.750 204 12681.80 -3.42 54839.43 88888.00 2012-07-22 11:56:21.875 204 12681.85 -3.42 54839.47 88888.00 2012-07-22 11:56:22.000 204 12681.80 -3.48 54839.45 88888.00 2012-07-22 11:56:22.125 204 12681.80 -3.52 54839.45 88888.00 2012-07-22 11:56:22.250 204 12681.75 -3.55 54839.43 88888.00 2012-07-22 11:56:22.375 204 12681.80 -3.58 54839.43 88888.00 2012-07-22 11:56:22.500 204 12681.75 -3.58 54839.45 88888.00 2012-07-22 11:56:22.625 204 12681.75 -3.52 54839.50 88888.00 2012-07-22 11:56:22.750 204 12681.77 -3.52 54839.50 88888.00 2012-07-22 11:56:22.875 204 12681.85 -3.52 54839.53 88888.00 2012-07-22 11:56:23.000 204 12681.85 -3.55 54839.53 88888.00 2012-07-22 11:56:23.125 204 12681.88 -3.60 54839.50 88888.00 2012-07-22 11:56:23.250 204 12681.85 -3.67 54839.53 88888.00 2012-07-22 11:56:23.375 204 12681.88 -3.55 54839.55 88888.00 2012-07-22 11:56:23.500 204 12681.88 -3.55 54839.57 88888.00 2012-07-22 11:56:23.625 204 12681.88 -3.58 54839.55 88888.00 2012-07-22 11:56:23.750 204 12681.83 -3.62 54839.57 88888.00 2012-07-22 11:56:23.875 204 12681.83 -3.60 54839.60 88888.00 2012-07-22 11:56:24.000 204 12681.85 -3.55 54839.60 88888.00 2012-07-22 11:56:24.125 204 12681.83 -3.60 54839.62 88888.00 2012-07-22 11:56:24.250 204 12681.88 -3.60 54839.60 88888.00 2012-07-22 11:56:24.375 204 12681.95 -3.60 54839.57 88888.00 2012-07-22 11:56:24.500 204 12681.92 -3.65 54839.60 88888.00 2012-07-22 11:56:24.625 204 12681.95 -3.60 54839.62 88888.00 2012-07-22 11:56:24.750 204 12681.98 -3.60 54839.62 88888.00 2012-07-22 11:56:24.875 204 12681.98 -3.62 54839.62 88888.00 2012-07-22 11:56:25.000 204 12681.92 -3.62 54839.62 88888.00 2012-07-22 11:56:25.125 204 12681.88 -3.62 54839.65 88888.00 2012-07-22 11:56:25.250 204 12681.83 -3.58 54839.68 88888.00 2012-07-22 11:56:25.375 204 12681.88 -3.58 54839.68 88888.00 2012-07-22 11:56:25.500 204 12681.88 -3.62 54839.65 88888.00 2012-07-22 11:56:25.625 204 12681.85 -3.62 54839.65 88888.00 2012-07-22 11:56:25.750 204 12681.83 -3.60 54839.65 88888.00 2012-07-22 11:56:25.875 204 12681.88 -3.60 54839.62 88888.00 2012-07-22 11:56:26.000 204 12681.83 -3.65 54839.60 88888.00 2012-07-22 11:56:26.125 204 12681.80 -3.67 54839.60 88888.00 2012-07-22 11:56:26.250 204 12681.83 -3.67 54839.62 88888.00 2012-07-22 11:56:26.375 204 12681.85 -3.62 54839.65 88888.00 2012-07-22 11:56:26.500 204 12681.85 -3.60 54839.68 88888.00 2012-07-22 11:56:26.625 204 12681.80 -3.62 54839.65 88888.00 2012-07-22 11:56:26.750 204 12681.77 -3.60 54839.65 88888.00 2012-07-22 11:56:26.875 204 12681.77 -3.60 54839.62 88888.00 2012-07-22 11:56:27.000 204 12681.73 -3.58 54839.62 88888.00 2012-07-22 11:56:27.125 204 12681.77 -3.52 54839.68 88888.00 2012-07-22 11:56:27.250 204 12681.77 -3.55 54839.75 88888.00 2012-07-22 11:56:27.375 204 12681.77 -3.50 54839.68 88888.00 2012-07-22 11:56:27.500 204 12681.73 -3.52 54839.65 88888.00 2012-07-22 11:56:27.625 204 12681.75 -3.50 54839.65 88888.00 2012-07-22 11:56:27.750 204 12681.77 -3.45 54839.70 88888.00 2012-07-22 11:56:27.875 204 12681.73 -3.42 54839.72 88888.00 2012-07-22 11:56:28.000 204 12681.67 -3.40 54839.68 88888.00 2012-07-22 11:56:28.125 204 12681.70 -3.38 54839.68 88888.00 2012-07-22 11:56:28.250 204 12681.73 -3.40 54839.70 88888.00 2012-07-22 11:56:28.375 204 12681.67 -3.38 54839.70 88888.00 2012-07-22 11:56:28.500 204 12681.62 -3.40 54839.68 88888.00 2012-07-22 11:56:28.625 204 12681.65 -3.35 54839.65 88888.00 2012-07-22 11:56:28.750 204 12681.75 -3.30 54839.72 88888.00 2012-07-22 11:56:28.875 204 12681.73 -3.30 54839.70 88888.00 2012-07-22 11:56:29.000 204 12681.73 -3.27 54839.68 88888.00 2012-07-22 11:56:29.125 204 12681.75 -3.25 54839.72 88888.00 2012-07-22 11:56:29.250 204 12681.75 -3.27 54839.72 88888.00 2012-07-22 11:56:29.375 204 12681.77 -3.25 54839.70 88888.00 2012-07-22 11:56:29.500 204 12681.80 -3.23 54839.72 88888.00 2012-07-22 11:56:29.625 204 12681.85 -3.23 54839.75 88888.00 2012-07-22 11:56:29.750 204 12681.88 -3.20 54839.70 88888.00 2012-07-22 11:56:29.875 204 12681.83 -3.20 54839.70 88888.00 2012-07-22 11:56:30.000 204 12681.80 -3.17 54839.65 88888.00 2012-07-22 11:56:30.125 204 12681.80 -3.20 54839.68 88888.00 2012-07-22 11:56:30.250 204 12681.75 -3.17 54839.70 88888.00 2012-07-22 11:56:30.375 204 12681.80 -3.12 54839.72 88888.00 2012-07-22 11:56:30.500 204 12681.88 -3.15 54839.72 88888.00 2012-07-22 11:56:30.625 204 12681.88 -3.17 54839.68 88888.00 2012-07-22 11:56:30.750 204 12681.88 -3.12 54839.70 88888.00 2012-07-22 11:56:30.875 204 12681.92 -3.15 54839.70 88888.00 2012-07-22 11:56:31.000 204 12681.90 -3.12 54839.70 88888.00 2012-07-22 11:56:31.125 204 12681.90 -3.12 54839.70 88888.00 2012-07-22 11:56:31.250 204 12681.85 -3.17 54839.68 88888.00 2012-07-22 11:56:31.375 204 12681.83 -3.15 54839.68 88888.00 2012-07-22 11:56:31.500 204 12681.85 -3.17 54839.65 88888.00 2012-07-22 11:56:31.625 204 12681.90 -3.15 54839.68 88888.00 2012-07-22 11:56:31.750 204 12681.88 -3.15 54839.70 88888.00 2012-07-22 11:56:31.875 204 12681.90 -3.15 54839.72 88888.00 2012-07-22 11:56:32.000 204 12681.90 -3.15 54839.72 88888.00 2012-07-22 11:56:32.125 204 12681.98 -3.15 54839.72 88888.00 2012-07-22 11:56:32.250 204 12682.00 -3.15 54839.70 88888.00 2012-07-22 11:56:32.375 204 12682.05 -3.12 54839.72 88888.00 2012-07-22 11:56:32.500 204 12682.02 -3.12 54839.72 88888.00 2012-07-22 11:56:32.625 204 12682.00 -3.12 54839.72 88888.00 2012-07-22 11:56:32.750 204 12681.98 -3.12 54839.70 88888.00 2012-07-22 11:56:32.875 204 12681.98 -3.12 54839.72 88888.00 2012-07-22 11:56:33.000 204 12681.95 -3.10 54839.75 88888.00 2012-07-22 11:56:33.125 204 12682.00 -3.08 54839.78 88888.00 2012-07-22 11:56:33.250 204 12682.02 -3.08 54839.78 88888.00 2012-07-22 11:56:33.375 204 12682.02 -3.08 54839.75 88888.00 2012-07-22 11:56:33.500 204 12682.00 -3.10 54839.75 88888.00 2012-07-22 11:56:33.625 204 12681.98 -3.08 54839.75 88888.00 2012-07-22 11:56:33.750 204 12682.08 -3.08 54839.75 88888.00 2012-07-22 11:56:33.875 204 12682.02 -3.10 54839.72 88888.00 2012-07-22 11:56:34.000 204 12681.92 -3.10 54839.75 88888.00 2012-07-22 11:56:34.125 204 12681.90 -3.08 54839.75 88888.00 2012-07-22 11:56:34.250 204 12681.90 -3.10 54839.78 88888.00 2012-07-22 11:56:34.375 204 12681.88 -3.10 54839.75 88888.00 2012-07-22 11:56:34.500 204 12681.88 -3.12 54839.75 88888.00 2012-07-22 11:56:34.625 204 12681.88 -3.15 54839.75 88888.00 2012-07-22 11:56:34.750 204 12681.88 -3.15 54839.78 88888.00 2012-07-22 11:56:34.875 204 12681.90 -3.12 54839.75 88888.00 2012-07-22 11:56:35.000 204 12681.85 -3.12 54839.78 88888.00 2012-07-22 11:56:35.125 204 12681.80 -3.17 54839.80 88888.00 2012-07-22 11:56:35.250 204 12681.77 -3.23 54839.80 88888.00 2012-07-22 11:56:35.375 204 12681.80 -3.20 54839.80 88888.00 2012-07-22 11:56:35.500 204 12681.73 -3.25 54839.78 88888.00 2012-07-22 11:56:35.625 204 12681.67 -3.27 54839.80 88888.00 2012-07-22 11:56:35.750 204 12681.65 -3.30 54839.80 88888.00 2012-07-22 11:56:35.875 204 12681.62 -3.27 54839.80 88888.00 2012-07-22 11:56:36.000 204 12681.62 -3.27 54839.80 88888.00 2012-07-22 11:56:36.125 204 12681.62 -3.30 54839.80 88888.00 2012-07-22 11:56:36.250 204 12681.58 -3.40 54839.82 88888.00 2012-07-22 11:56:36.375 204 12681.55 -3.42 54839.82 88888.00 2012-07-22 11:56:36.500 204 12681.50 -3.40 54839.85 88888.00 2012-07-22 11:56:36.625 204 12681.52 -3.40 54839.85 88888.00 2012-07-22 11:56:36.750 204 12681.55 -3.50 54839.82 88888.00 2012-07-22 11:56:36.875 204 12681.52 -3.55 54839.82 88888.00 2012-07-22 11:56:37.000 204 12681.45 -3.52 54839.82 88888.00 2012-07-22 11:56:37.125 204 12681.42 -3.52 54839.85 88888.00 2012-07-22 11:56:37.250 204 12681.33 -3.55 54839.90 88888.00 2012-07-22 11:56:37.375 204 12681.33 -3.55 54839.90 88888.00 2012-07-22 11:56:37.500 204 12681.25 -3.60 54839.90 88888.00 2012-07-22 11:56:37.625 204 12681.23 -3.60 54839.88 88888.00 2012-07-22 11:56:37.750 204 12681.23 -3.65 54839.90 88888.00 2012-07-22 11:56:37.875 204 12681.27 -3.67 54839.88 88888.00 2012-07-22 11:56:38.000 204 12681.23 -3.70 54839.82 88888.00 2012-07-22 11:56:38.125 204 12681.17 -3.67 54839.85 88888.00 2012-07-22 11:56:38.250 204 12681.20 -3.65 54839.93 88888.00 2012-07-22 11:56:38.375 204 12681.27 -3.65 54839.90 88888.00 2012-07-22 11:56:38.500 204 12681.23 -3.67 54839.90 88888.00 2012-07-22 11:56:38.625 204 12681.17 -3.70 54839.88 88888.00 2012-07-22 11:56:38.750 204 12681.10 -3.70 54839.88 88888.00 2012-07-22 11:56:38.875 204 12681.00 -3.70 54839.88 88888.00 2012-07-22 11:56:39.000 204 12681.02 -3.67 54839.90 88888.00 2012-07-22 11:56:39.125 204 12681.08 -3.60 54839.93 88888.00 2012-07-22 11:56:39.250 204 12681.10 -3.58 54839.93 88888.00 2012-07-22 11:56:39.375 204 12681.05 -3.62 54839.93 88888.00 2012-07-22 11:56:39.500 204 12680.95 -3.62 54839.90 88888.00 2012-07-22 11:56:39.625 204 12680.88 -3.60 54839.88 88888.00 2012-07-22 11:56:39.750 204 12680.90 -3.55 54839.88 88888.00 2012-07-22 11:56:39.875 204 12680.92 -3.55 54839.88 88888.00 2012-07-22 11:56:40.000 204 12680.92 -3.55 54839.85 88888.00 2012-07-22 11:56:40.125 204 12680.90 -3.58 54839.88 88888.00 2012-07-22 11:56:40.250 204 12680.83 -3.55 54839.95 88888.00 2012-07-22 11:56:40.375 204 12680.85 -3.50 54839.93 88888.00 2012-07-22 11:56:40.500 204 12680.83 -3.50 54839.90 88888.00 2012-07-22 11:56:40.625 204 12680.80 -3.52 54839.88 88888.00 2012-07-22 11:56:40.750 204 12680.77 -3.55 54839.88 88888.00 2012-07-22 11:56:40.875 204 12680.70 -3.58 54839.90 88888.00 2012-07-22 11:56:41.000 204 12680.75 -3.58 54839.90 88888.00 2012-07-22 11:56:41.125 204 12680.77 -3.58 54839.90 88888.00 2012-07-22 11:56:41.250 204 12680.80 -3.48 54839.95 88888.00 2012-07-22 11:56:41.375 204 12680.83 -3.42 54839.93 88888.00 2012-07-22 11:56:41.500 204 12680.83 -3.52 54839.90 88888.00 2012-07-22 11:56:41.625 204 12680.80 -3.58 54839.88 88888.00 2012-07-22 11:56:41.750 204 12680.80 -3.60 54839.93 88888.00 2012-07-22 11:56:41.875 204 12680.85 -3.62 54839.93 88888.00 2012-07-22 11:56:42.000 204 12680.88 -3.62 54839.90 88888.00 2012-07-22 11:56:42.125 204 12680.85 -3.62 54839.90 88888.00 2012-07-22 11:56:42.250 204 12680.80 -3.67 54839.93 88888.00 2012-07-22 11:56:42.375 204 12680.80 -3.70 54839.88 88888.00 2012-07-22 11:56:42.500 204 12680.83 -3.67 54839.93 88888.00 2012-07-22 11:56:42.625 204 12680.80 -3.67 54839.93 88888.00 2012-07-22 11:56:42.750 204 12680.83 -3.67 54839.90 88888.00 2012-07-22 11:56:42.875 204 12680.85 -3.73 54839.93 88888.00 2012-07-22 11:56:43.000 204 12680.83 -3.73 54839.90 88888.00 2012-07-22 11:56:43.125 204 12680.83 -3.73 54839.93 88888.00 2012-07-22 11:56:43.250 204 12680.77 -3.75 54839.90 88888.00 2012-07-22 11:56:43.375 204 12680.80 -3.70 54839.93 88888.00 2012-07-22 11:56:43.500 204 12680.83 -3.70 54839.93 88888.00 2012-07-22 11:56:43.625 204 12680.83 -3.70 54839.95 88888.00 2012-07-22 11:56:43.750 204 12680.88 -3.73 54839.95 88888.00 2012-07-22 11:56:43.875 204 12680.88 -3.70 54839.93 88888.00 2012-07-22 11:56:44.000 204 12680.85 -3.73 54839.90 88888.00 2012-07-22 11:56:44.125 204 12680.85 -3.70 54839.93 88888.00 2012-07-22 11:56:44.250 204 12680.83 -3.75 54839.93 88888.00 2012-07-22 11:56:44.375 204 12680.80 -3.73 54839.90 88888.00 2012-07-22 11:56:44.500 204 12680.83 -3.70 54839.90 88888.00 2012-07-22 11:56:44.625 204 12680.85 -3.67 54839.90 88888.00 2012-07-22 11:56:44.750 204 12680.85 -3.70 54839.93 88888.00 2012-07-22 11:56:44.875 204 12680.88 -3.70 54839.90 88888.00 2012-07-22 11:56:45.000 204 12680.92 -3.67 54839.90 88888.00 2012-07-22 11:56:45.125 204 12680.90 -3.67 54839.90 88888.00 2012-07-22 11:56:45.250 204 12680.90 -3.65 54839.90 88888.00 2012-07-22 11:56:45.375 204 12680.98 -3.58 54839.93 88888.00 2012-07-22 11:56:45.500 204 12680.98 -3.58 54839.90 88888.00 2012-07-22 11:56:45.625 204 12681.00 -3.58 54839.90 88888.00 2012-07-22 11:56:45.750 204 12680.95 -3.55 54839.90 88888.00 2012-07-22 11:56:45.875 204 12681.00 -3.55 54839.90 88888.00 2012-07-22 11:56:46.000 204 12681.08 -3.52 54839.85 88888.00 2012-07-22 11:56:46.125 204 12681.05 -3.52 54839.85 88888.00 2012-07-22 11:56:46.250 204 12681.00 -3.50 54839.88 88888.00 2012-07-22 11:56:46.375 204 12681.08 -3.48 54839.85 88888.00 2012-07-22 11:56:46.500 204 12681.10 -3.50 54839.82 88888.00 2012-07-22 11:56:46.625 204 12681.02 -3.48 54839.82 88888.00 2012-07-22 11:56:46.750 204 12681.00 -3.42 54839.85 88888.00 2012-07-22 11:56:46.875 204 12681.08 -3.38 54839.85 88888.00 2012-07-22 11:56:47.000 204 12681.10 -3.35 54839.80 88888.00 2012-07-22 11:56:47.125 204 12681.10 -3.38 54839.82 88888.00 2012-07-22 11:56:47.250 204 12681.10 -3.35 54839.82 88888.00 2012-07-22 11:56:47.375 204 12681.10 -3.30 54839.85 88888.00 2012-07-22 11:56:47.500 204 12681.05 -3.27 54839.85 88888.00 2012-07-22 11:56:47.625 204 12681.02 -3.23 54839.88 88888.00 2012-07-22 11:56:47.750 204 12680.98 -3.23 54839.85 88888.00 2012-07-22 11:56:47.875 204 12680.90 -3.23 54839.88 88888.00 2012-07-22 11:56:48.000 204 12680.88 -3.27 54839.85 88888.00 2012-07-22 11:56:48.125 204 12680.90 -3.23 54839.90 88888.00 2012-07-22 11:56:48.250 204 12680.92 -3.23 54839.90 88888.00 2012-07-22 11:56:48.375 204 12680.90 -3.20 54839.85 88888.00 2012-07-22 11:56:48.500 204 12680.90 -3.20 54839.85 88888.00 2012-07-22 11:56:48.625 204 12680.90 -3.23 54839.88 88888.00 2012-07-22 11:56:48.750 204 12680.83 -3.23 54839.85 88888.00 2012-07-22 11:56:48.875 204 12680.85 -3.17 54839.88 88888.00 2012-07-22 11:56:49.000 204 12680.90 -3.15 54839.90 88888.00 2012-07-22 11:56:49.125 204 12680.90 -3.17 54839.88 88888.00 2012-07-22 11:56:49.250 204 12680.88 -3.17 54839.88 88888.00 2012-07-22 11:56:49.375 204 12680.90 -3.15 54839.88 88888.00 2012-07-22 11:56:49.500 204 12680.90 -3.17 54839.90 88888.00 2012-07-22 11:56:49.625 204 12680.92 -3.17 54839.93 88888.00 2012-07-22 11:56:49.750 204 12680.90 -3.23 54839.90 88888.00 2012-07-22 11:56:49.875 204 12680.90 -3.17 54839.90 88888.00 2012-07-22 11:56:50.000 204 12680.90 -3.15 54839.88 88888.00 2012-07-22 11:56:50.125 204 12680.85 -3.15 54839.90 88888.00 2012-07-22 11:56:50.250 204 12680.85 -3.15 54839.90 88888.00 2012-07-22 11:56:50.375 204 12680.88 -3.12 54839.88 88888.00 2012-07-22 11:56:50.500 204 12680.88 -3.15 54839.85 88888.00 2012-07-22 11:56:50.625 204 12680.95 -3.15 54839.85 88888.00 2012-07-22 11:56:50.750 204 12680.95 -3.12 54839.88 88888.00 2012-07-22 11:56:50.875 204 12680.92 -3.12 54839.88 88888.00 2012-07-22 11:56:51.000 204 12680.92 -3.08 54839.85 88888.00 2012-07-22 11:56:51.125 204 12680.98 -3.08 54839.88 88888.00 2012-07-22 11:56:51.250 204 12680.98 -3.10 54839.80 88888.00 2012-07-22 11:56:51.375 204 12680.92 -3.08 54839.85 88888.00 2012-07-22 11:56:51.500 204 12680.95 -3.08 54839.85 88888.00 2012-07-22 11:56:51.625 204 12681.00 -3.08 54839.85 88888.00 2012-07-22 11:56:51.750 204 12681.05 -3.05 54839.88 88888.00 2012-07-22 11:56:51.875 204 12681.08 -3.05 54839.88 88888.00 2012-07-22 11:56:52.000 204 12681.10 -3.10 54839.80 88888.00 2012-07-22 11:56:52.125 204 12681.05 -3.08 54839.80 88888.00 2012-07-22 11:56:52.250 204 12681.02 -3.05 54839.82 88888.00 2012-07-22 11:56:52.375 204 12681.00 -3.00 54839.82 88888.00 2012-07-22 11:56:52.500 204 12680.98 -2.98 54839.88 88888.00 2012-07-22 11:56:52.625 204 12681.00 -2.95 54839.88 88888.00 2012-07-22 11:56:52.750 204 12680.98 -2.98 54839.85 88888.00 2012-07-22 11:56:52.875 204 12680.98 -2.98 54839.82 88888.00 2012-07-22 11:56:53.000 204 12681.00 -2.92 54839.82 88888.00 2012-07-22 11:56:53.125 204 12681.00 -2.90 54839.82 88888.00 2012-07-22 11:56:53.250 204 12681.00 -2.85 54839.78 88888.00 2012-07-22 11:56:53.375 204 12681.10 -2.83 54839.78 88888.00 2012-07-22 11:56:53.500 204 12681.05 -2.80 54839.78 88888.00 2012-07-22 11:56:53.625 204 12681.08 -2.77 54839.82 88888.00 2012-07-22 11:56:53.750 204 12681.15 -2.73 54839.82 88888.00 2012-07-22 11:56:53.875 204 12681.10 -2.73 54839.82 88888.00 2012-07-22 11:56:54.000 204 12680.98 -2.73 54839.78 88888.00 2012-07-22 11:56:54.125 204 12681.05 -2.73 54839.80 88888.00 2012-07-22 11:56:54.250 204 12681.10 -2.73 54839.80 88888.00 2012-07-22 11:56:54.375 204 12681.17 -2.73 54839.75 88888.00 2012-07-22 11:56:54.500 204 12681.20 -2.73 54839.75 88888.00 2012-07-22 11:56:54.625 204 12681.17 -2.73 54839.78 88888.00 2012-07-22 11:56:54.750 204 12681.15 -2.67 54839.80 88888.00 2012-07-22 11:56:54.875 204 12681.12 -2.65 54839.78 88888.00 2012-07-22 11:56:55.000 204 12681.12 -2.67 54839.78 88888.00 2012-07-22 11:56:55.125 204 12681.15 -2.67 54839.75 88888.00 2012-07-22 11:56:55.250 204 12681.17 -2.70 54839.78 88888.00 2012-07-22 11:56:55.375 204 12681.27 -2.67 54839.75 88888.00 2012-07-22 11:56:55.500 204 12681.30 -2.62 54839.78 88888.00 2012-07-22 11:56:55.625 204 12681.33 -2.62 54839.80 88888.00 2012-07-22 11:56:55.750 204 12681.27 -2.67 54839.80 88888.00 2012-07-22 11:56:55.875 204 12681.20 -2.73 54839.75 88888.00 2012-07-22 11:56:56.000 204 12681.27 -2.70 54839.78 88888.00 2012-07-22 11:56:56.125 204 12681.30 -2.70 54839.80 88888.00 2012-07-22 11:56:56.250 204 12681.25 -2.75 54839.78 88888.00 2012-07-22 11:56:56.375 204 12681.27 -2.73 54839.80 88888.00 2012-07-22 11:56:56.500 204 12681.30 -2.70 54839.80 88888.00 2012-07-22 11:56:56.625 204 12681.38 -2.70 54839.80 88888.00 2012-07-22 11:56:56.750 204 12681.40 -2.73 54839.78 88888.00 2012-07-22 11:56:56.875 204 12681.42 -2.73 54839.80 88888.00 2012-07-22 11:56:57.000 204 12681.38 -2.70 54839.80 88888.00 2012-07-22 11:56:57.125 204 12681.30 -2.67 54839.82 88888.00 2012-07-22 11:56:57.250 204 12681.30 -2.70 54839.85 88888.00 2012-07-22 11:56:57.375 204 12681.30 -2.70 54839.80 88888.00 2012-07-22 11:56:57.500 204 12681.33 -2.70 54839.78 88888.00 2012-07-22 11:56:57.625 204 12681.35 -2.73 54839.80 88888.00 2012-07-22 11:56:57.750 204 12681.40 -2.73 54839.80 88888.00 2012-07-22 11:56:57.875 204 12681.40 -2.70 54839.80 88888.00 2012-07-22 11:56:58.000 204 12681.35 -2.73 54839.75 88888.00 2012-07-22 11:56:58.125 204 12681.38 -2.70 54839.80 88888.00 2012-07-22 11:56:58.250 204 12681.42 -2.70 54839.80 88888.00 2012-07-22 11:56:58.375 204 12681.45 -2.65 54839.82 88888.00 2012-07-22 11:56:58.500 204 12681.42 -2.62 54839.80 88888.00 2012-07-22 11:56:58.625 204 12681.42 -2.62 54839.78 88888.00 2012-07-22 11:56:58.750 204 12681.45 -2.67 54839.78 88888.00 2012-07-22 11:56:58.875 204 12681.45 -2.67 54839.78 88888.00 2012-07-22 11:56:59.000 204 12681.50 -2.65 54839.78 88888.00 2012-07-22 11:56:59.125 204 12681.52 -2.65 54839.78 88888.00 2012-07-22 11:56:59.250 204 12681.55 -2.67 54839.80 88888.00 2012-07-22 11:56:59.375 204 12681.58 -2.62 54839.80 88888.00 2012-07-22 11:56:59.500 204 12681.55 -2.58 54839.82 88888.00 2012-07-22 11:56:59.625 204 12681.48 -2.60 54839.80 88888.00 2012-07-22 11:56:59.750 204 12681.48 -2.62 54839.80 88888.00 2012-07-22 11:56:59.875 204 12681.58 -2.65 54839.82 88888.00 2012-07-22 11:57:00.000 204 12681.60 -2.67 54839.82 88888.00 2012-07-22 11:57:00.125 204 12681.58 -2.73 54839.82 88888.00 2012-07-22 11:57:00.250 204 12681.60 -2.73 54839.82 88888.00 2012-07-22 11:57:00.375 204 12681.65 -2.70 54839.80 88888.00 2012-07-22 11:57:00.500 204 12681.62 -2.67 54839.78 88888.00 2012-07-22 11:57:00.625 204 12681.60 -2.73 54839.80 88888.00 2012-07-22 11:57:00.750 204 12681.62 -2.73 54839.80 88888.00 2012-07-22 11:57:00.875 204 12681.75 -2.73 54839.80 88888.00 2012-07-22 11:57:01.000 204 12681.83 -2.73 54839.82 88888.00 2012-07-22 11:57:01.125 204 12681.85 -2.70 54839.85 88888.00 2012-07-22 11:57:01.250 204 12681.75 -2.75 54839.85 88888.00 2012-07-22 11:57:01.375 204 12681.77 -2.77 54839.82 88888.00 2012-07-22 11:57:01.500 204 12681.85 -2.70 54839.82 88888.00 2012-07-22 11:57:01.625 204 12681.90 -2.67 54839.85 88888.00 2012-07-22 11:57:01.750 204 12681.88 -2.70 54839.82 88888.00 2012-07-22 11:57:01.875 204 12681.85 -2.65 54839.82 88888.00 2012-07-22 11:57:02.000 204 12681.90 -2.62 54839.82 88888.00 2012-07-22 11:57:02.125 204 12681.88 -2.60 54839.82 88888.00 2012-07-22 11:57:02.250 204 12681.85 -2.55 54839.82 88888.00 2012-07-22 11:57:02.375 204 12681.88 -2.52 54839.82 88888.00 2012-07-22 11:57:02.500 204 12681.90 -2.48 54839.85 88888.00 2012-07-22 11:57:02.625 204 12681.98 -2.50 54839.88 88888.00 2012-07-22 11:57:02.750 204 12682.00 -2.50 54839.88 88888.00 2012-07-22 11:57:02.875 204 12682.05 -2.48 54839.85 88888.00 2012-07-22 11:57:03.000 204 12682.05 -2.45 54839.85 88888.00 2012-07-22 11:57:03.125 204 12682.02 -2.42 54839.85 88888.00 2012-07-22 11:57:03.250 204 12682.02 -2.40 54839.93 88888.00 2012-07-22 11:57:03.375 204 12682.05 -2.38 54839.93 88888.00 2012-07-22 11:57:03.500 204 12682.12 -2.33 54839.93 88888.00 2012-07-22 11:57:03.625 204 12682.12 -2.35 54839.93 88888.00 2012-07-22 11:57:03.750 204 12682.10 -2.33 54839.93 88888.00 2012-07-22 11:57:03.875 204 12682.08 -2.30 54839.95 88888.00 2012-07-22 11:57:04.000 204 12682.05 -2.27 54839.90 88888.00 2012-07-22 11:57:04.125 204 12682.15 -2.27 54839.93 88888.00 2012-07-22 11:57:04.250 204 12682.20 -2.27 54839.93 88888.00 2012-07-22 11:57:04.375 204 12682.25 -2.27 54839.95 88888.00 2012-07-22 11:57:04.500 204 12682.27 -2.25 54839.93 88888.00 2012-07-22 11:57:04.625 204 12682.30 -2.27 54839.95 88888.00 2012-07-22 11:57:04.750 204 12682.30 -2.25 54839.93 88888.00 2012-07-22 11:57:04.875 204 12682.33 -2.23 54839.95 88888.00 2012-07-22 11:57:05.000 204 12682.38 -2.23 54839.93 88888.00 2012-07-22 11:57:05.125 204 12682.35 -2.25 54839.93 88888.00 2012-07-22 11:57:05.250 204 12682.33 -2.25 54839.93 88888.00 2012-07-22 11:57:05.375 204 12682.33 -2.25 54839.93 88888.00 2012-07-22 11:57:05.500 204 12682.30 -2.25 54839.95 88888.00 2012-07-22 11:57:05.625 204 12682.33 -2.23 54839.97 88888.00 2012-07-22 11:57:05.750 204 12682.30 -2.20 54839.97 88888.00 2012-07-22 11:57:05.875 204 12682.35 -2.17 54840.00 88888.00 2012-07-22 11:57:06.000 204 12682.40 -2.15 54840.00 88888.00 2012-07-22 11:57:06.125 204 12682.42 -2.12 54839.97 88888.00 2012-07-22 11:57:06.250 204 12682.42 -2.15 54839.97 88888.00 2012-07-22 11:57:06.375 204 12682.52 -2.08 54840.00 88888.00 2012-07-22 11:57:06.500 204 12682.60 -2.05 54840.03 88888.00 2012-07-22 11:57:06.625 204 12682.67 -2.10 54840.00 88888.00 2012-07-22 11:57:06.750 204 12682.67 -2.10 54840.00 88888.00 2012-07-22 11:57:06.875 204 12682.65 -2.02 54840.03 88888.00 2012-07-22 11:57:07.000 204 12682.67 -2.00 54840.07 88888.00 2012-07-22 11:57:07.125 204 12682.67 -2.00 54840.07 88888.00 2012-07-22 11:57:07.250 204 12682.67 -1.98 54840.10 88888.00 2012-07-22 11:57:07.375 204 12682.80 -1.93 54840.07 88888.00 2012-07-22 11:57:07.500 204 12682.85 -1.95 54840.05 88888.00 2012-07-22 11:57:07.625 204 12682.83 -1.98 54840.05 88888.00 2012-07-22 11:57:07.750 204 12682.88 -1.98 54840.10 88888.00 2012-07-22 11:57:07.875 204 12682.90 -1.95 54840.10 88888.00 2012-07-22 11:57:08.000 204 12682.88 -1.93 54840.10 88888.00 2012-07-22 11:57:08.125 204 12682.88 -1.90 54840.12 88888.00 2012-07-22 11:57:08.250 204 12682.88 -1.90 54840.12 88888.00 2012-07-22 11:57:08.375 204 12682.90 -1.88 54840.10 88888.00 2012-07-22 11:57:08.500 204 12682.90 -1.90 54840.10 88888.00 2012-07-22 11:57:08.625 204 12682.90 -1.90 54840.12 88888.00 2012-07-22 11:57:08.750 204 12682.95 -1.85 54840.12 88888.00 2012-07-22 11:57:08.875 204 12682.98 -1.85 54840.12 88888.00 2012-07-22 11:57:09.000 204 12682.95 -1.90 54840.12 88888.00 2012-07-22 11:57:09.125 204 12682.98 -1.90 54840.15 88888.00 2012-07-22 11:57:09.250 204 12682.98 -1.90 54840.15 88888.00 2012-07-22 11:57:09.375 204 12683.02 -1.88 54840.15 88888.00 2012-07-22 11:57:09.500 204 12683.05 -1.90 54840.18 88888.00 2012-07-22 11:57:09.625 204 12683.10 -1.85 54840.20 88888.00 2012-07-22 11:57:09.750 204 12683.08 -1.85 54840.15 88888.00 2012-07-22 11:57:09.875 204 12683.05 -1.85 54840.18 88888.00 2012-07-22 11:57:10.000 204 12683.12 -1.80 54840.18 88888.00 2012-07-22 11:57:10.125 204 12683.20 -1.82 54840.22 88888.00 2012-07-22 11:57:10.250 204 12683.20 -1.85 54840.20 88888.00 2012-07-22 11:57:10.375 204 12683.17 -1.82 54840.20 88888.00 2012-07-22 11:57:10.500 204 12683.15 -1.80 54840.20 88888.00 2012-07-22 11:57:10.625 204 12683.17 -1.80 54840.22 88888.00 2012-07-22 11:57:10.750 204 12683.20 -1.77 54840.25 88888.00 2012-07-22 11:57:10.875 204 12683.23 -1.77 54840.25 88888.00 2012-07-22 11:57:11.000 204 12683.15 -1.77 54840.25 88888.00 2012-07-22 11:57:11.125 204 12683.10 -1.75 54840.22 88888.00 2012-07-22 11:57:11.250 204 12683.12 -1.77 54840.28 88888.00 2012-07-22 11:57:11.375 204 12683.17 -1.75 54840.25 88888.00 2012-07-22 11:57:11.500 204 12683.15 -1.75 54840.25 88888.00 2012-07-22 11:57:11.625 204 12683.10 -1.75 54840.28 88888.00 2012-07-22 11:57:11.750 204 12683.10 -1.73 54840.30 88888.00 2012-07-22 11:57:11.875 204 12683.17 -1.68 54840.30 88888.00 2012-07-22 11:57:12.000 204 12683.20 -1.68 54840.30 88888.00 2012-07-22 11:57:12.125 204 12683.20 -1.68 54840.30 88888.00 2012-07-22 11:57:12.250 204 12683.15 -1.68 54840.28 88888.00 2012-07-22 11:57:12.375 204 12683.17 -1.65 54840.28 88888.00 2012-07-22 11:57:12.500 204 12683.15 -1.60 54840.30 88888.00 2012-07-22 11:57:12.625 204 12683.15 -1.60 54840.32 88888.00 2012-07-22 11:57:12.750 204 12683.17 -1.60 54840.35 88888.00 2012-07-22 11:57:12.875 204 12683.15 -1.57 54840.32 88888.00 2012-07-22 11:57:13.000 204 12683.15 -1.60 54840.28 88888.00 2012-07-22 11:57:13.125 204 12683.12 -1.62 54840.32 88888.00 2012-07-22 11:57:13.250 204 12683.20 -1.60 54840.32 88888.00 2012-07-22 11:57:13.375 204 12683.30 -1.52 54840.38 88888.00 2012-07-22 11:57:13.500 204 12683.30 -1.48 54840.35 88888.00 2012-07-22 11:57:13.625 204 12683.30 -1.50 54840.32 88888.00 2012-07-22 11:57:13.750 204 12683.30 -1.48 54840.35 88888.00 2012-07-22 11:57:13.875 204 12683.27 -1.48 54840.38 88888.00 2012-07-22 11:57:14.000 204 12683.33 -1.45 54840.35 88888.00 2012-07-22 11:57:14.125 204 12683.40 -1.40 54840.40 88888.00 2012-07-22 11:57:14.250 204 12683.40 -1.40 54840.40 88888.00 2012-07-22 11:57:14.375 204 12683.40 -1.30 54840.43 88888.00 2012-07-22 11:57:14.500 204 12683.35 -1.30 54840.43 88888.00 2012-07-22 11:57:14.625 204 12683.30 -1.32 54840.40 88888.00 2012-07-22 11:57:14.750 204 12683.25 -1.30 54840.40 88888.00 2012-07-22 11:57:14.875 204 12683.20 -1.30 54840.43 88888.00 2012-07-22 11:57:15.000 204 12683.20 -1.30 54840.38 88888.00 2012-07-22 11:57:15.125 204 12683.23 -1.27 54840.38 88888.00 2012-07-22 11:57:15.250 204 12683.20 -1.25 54840.43 88888.00 2012-07-22 11:57:15.375 204 12683.20 -1.20 54840.43 88888.00 2012-07-22 11:57:15.500 204 12683.20 -1.23 54840.43 88888.00 2012-07-22 11:57:15.625 204 12683.17 -1.25 54840.40 88888.00 2012-07-22 11:57:15.750 204 12683.15 -1.27 54840.43 88888.00 2012-07-22 11:57:15.875 204 12683.12 -1.23 54840.45 88888.00 2012-07-22 11:57:16.000 204 12683.12 -1.23 54840.45 88888.00 2012-07-22 11:57:16.125 204 12683.20 -1.15 54840.47 88888.00 2012-07-22 11:57:16.250 204 12683.05 -1.18 54840.47 88888.00 2012-07-22 11:57:16.375 204 12682.98 -1.18 54840.50 88888.00 2012-07-22 11:57:16.500 204 12682.98 -1.15 54840.50 88888.00 2012-07-22 11:57:16.625 204 12683.00 -1.15 54840.50 88888.00 2012-07-22 11:57:16.750 204 12682.92 -1.15 54840.53 88888.00 2012-07-22 11:57:16.875 204 12682.92 -1.18 54840.53 88888.00 2012-07-22 11:57:17.000 204 12682.95 -1.10 54840.53 88888.00 2012-07-22 11:57:17.125 204 12682.98 -1.07 54840.55 88888.00 2012-07-22 11:57:17.250 204 12682.98 -1.07 54840.55 88888.00 2012-07-22 11:57:17.375 204 12683.00 -1.10 54840.53 88888.00 2012-07-22 11:57:17.500 204 12682.98 -1.07 54840.53 88888.00 2012-07-22 11:57:17.625 204 12682.98 -1.00 54840.55 88888.00 2012-07-22 11:57:17.750 204 12683.00 -0.97 54840.57 88888.00 2012-07-22 11:57:17.875 204 12682.98 -0.97 54840.55 88888.00 2012-07-22 11:57:18.000 204 12682.85 -1.02 54840.53 88888.00 2012-07-22 11:57:18.125 204 12682.83 -0.97 54840.55 88888.00 2012-07-22 11:57:18.250 204 12682.88 -0.93 54840.57 88888.00 2012-07-22 11:57:18.375 204 12682.88 -0.93 54840.57 88888.00 2012-07-22 11:57:18.500 204 12682.80 -0.90 54840.57 88888.00 2012-07-22 11:57:18.625 204 12682.73 -0.85 54840.57 88888.00 2012-07-22 11:57:18.750 204 12682.75 -0.85 54840.60 88888.00 2012-07-22 11:57:18.875 204 12682.80 -0.82 54840.62 88888.00 2012-07-22 11:57:19.000 204 12682.77 -0.82 54840.62 88888.00 2012-07-22 11:57:19.125 204 12682.77 -0.80 54840.62 88888.00 2012-07-22 11:57:19.250 204 12682.77 -0.82 54840.62 88888.00 2012-07-22 11:57:19.375 204 12682.77 -0.80 54840.62 88888.00 2012-07-22 11:57:19.500 204 12682.80 -0.80 54840.62 88888.00 2012-07-22 11:57:19.625 204 12682.77 -0.80 54840.65 88888.00 2012-07-22 11:57:19.750 204 12682.77 -0.78 54840.65 88888.00 2012-07-22 11:57:19.875 204 12682.75 -0.78 54840.62 88888.00 2012-07-22 11:57:20.000 204 12682.73 -0.75 54840.62 88888.00 2012-07-22 11:57:20.125 204 12682.70 -0.72 54840.65 88888.00 2012-07-22 11:57:20.250 204 12682.60 -0.75 54840.65 88888.00 2012-07-22 11:57:20.375 204 12682.60 -0.70 54840.62 88888.00 2012-07-22 11:57:20.500 204 12682.58 -0.72 54840.62 88888.00 2012-07-22 11:57:20.625 204 12682.60 -0.75 54840.65 88888.00 2012-07-22 11:57:20.750 204 12682.58 -0.70 54840.65 88888.00 2012-07-22 11:57:20.875 204 12682.55 -0.62 54840.70 88888.00 2012-07-22 11:57:21.000 204 12682.50 -0.65 54840.72 88888.00 2012-07-22 11:57:21.125 204 12682.45 -0.65 54840.70 88888.00 2012-07-22 11:57:21.250 204 12682.38 -0.65 54840.68 88888.00 2012-07-22 11:57:21.375 204 12682.40 -0.60 54840.68 88888.00 2012-07-22 11:57:21.500 204 12682.38 -0.62 54840.68 88888.00 2012-07-22 11:57:21.625 204 12682.33 -0.68 54840.70 88888.00 2012-07-22 11:57:21.750 204 12682.27 -0.62 54840.70 88888.00 2012-07-22 11:57:21.875 204 12682.25 -0.68 54840.72 88888.00 2012-07-22 11:57:22.000 204 12682.30 -0.65 54840.72 88888.00 2012-07-22 11:57:22.125 204 12682.25 -0.62 54840.70 88888.00 2012-07-22 11:57:22.250 204 12682.15 -0.60 54840.75 88888.00 2012-07-22 11:57:22.375 204 12682.17 -0.53 54840.78 88888.00 2012-07-22 11:57:22.500 204 12682.17 -0.55 54840.78 88888.00 2012-07-22 11:57:22.625 204 12682.25 -0.62 54840.75 88888.00 2012-07-22 11:57:22.750 204 12682.23 -0.62 54840.75 88888.00 2012-07-22 11:57:22.875 204 12682.15 -0.60 54840.72 88888.00 2012-07-22 11:57:23.000 204 12682.12 -0.62 54840.72 88888.00 2012-07-22 11:57:23.125 204 12682.12 -0.62 54840.75 88888.00 2012-07-22 11:57:23.250 204 12682.10 -0.60 54840.78 88888.00 2012-07-22 11:57:23.375 204 12682.12 -0.60 54840.75 88888.00 2012-07-22 11:57:23.500 204 12682.12 -0.57 54840.72 88888.00 2012-07-22 11:57:23.625 204 12682.15 -0.55 54840.75 88888.00 2012-07-22 11:57:23.750 204 12682.15 -0.55 54840.80 88888.00 2012-07-22 11:57:23.875 204 12682.12 -0.53 54840.78 88888.00 2012-07-22 11:57:24.000 204 12682.15 -0.50 54840.78 88888.00 2012-07-22 11:57:24.125 204 12682.10 -0.53 54840.75 88888.00 2012-07-22 11:57:24.250 204 12682.02 -0.57 54840.75 88888.00 2012-07-22 11:57:24.375 204 12682.05 -0.57 54840.80 88888.00 2012-07-22 11:57:24.500 204 12682.02 -0.53 54840.78 88888.00 2012-07-22 11:57:24.625 204 12682.05 -0.50 54840.80 88888.00 2012-07-22 11:57:24.750 204 12681.98 -0.57 54840.80 88888.00 2012-07-22 11:57:24.875 204 12681.98 -0.55 54840.82 88888.00 2012-07-22 11:57:25.000 204 12682.02 -0.55 54840.80 88888.00 2012-07-22 11:57:25.125 204 12682.05 -0.55 54840.80 88888.00 2012-07-22 11:57:25.250 204 12681.92 -0.57 54840.80 88888.00 2012-07-22 11:57:25.375 204 12681.90 -0.55 54840.85 88888.00 2012-07-22 11:57:25.500 204 12681.90 -0.55 54840.85 88888.00 2012-07-22 11:57:25.625 204 12681.90 -0.55 54840.85 88888.00 2012-07-22 11:57:25.750 204 12681.90 -0.55 54840.85 88888.00 2012-07-22 11:57:25.875 204 12681.80 -0.53 54840.88 88888.00 2012-07-22 11:57:26.000 204 12681.75 -0.57 54840.85 88888.00 2012-07-22 11:57:26.125 204 12681.77 -0.57 54840.85 88888.00 2012-07-22 11:57:26.250 204 12681.80 -0.55 54840.88 88888.00 2012-07-22 11:57:26.375 204 12681.75 -0.57 54840.82 88888.00 2012-07-22 11:57:26.500 204 12681.70 -0.57 54840.82 88888.00 2012-07-22 11:57:26.625 204 12681.70 -0.57 54840.82 88888.00 2012-07-22 11:57:26.750 204 12681.70 -0.57 54840.82 88888.00 2012-07-22 11:57:26.875 204 12681.67 -0.60 54840.85 88888.00 2012-07-22 11:57:27.000 204 12681.62 -0.65 54840.82 88888.00 2012-07-22 11:57:27.125 204 12681.60 -0.68 54840.85 88888.00 2012-07-22 11:57:27.250 204 12681.60 -0.70 54840.88 88888.00 2012-07-22 11:57:27.375 204 12681.62 -0.68 54840.90 88888.00 2012-07-22 11:57:27.500 204 12681.62 -0.70 54840.90 88888.00 2012-07-22 11:57:27.625 204 12681.48 -0.72 54840.90 88888.00 2012-07-22 11:57:27.750 204 12681.40 -0.72 54840.93 88888.00 2012-07-22 11:57:27.875 204 12681.40 -0.70 54840.95 88888.00 2012-07-22 11:57:28.000 204 12681.40 -0.75 54840.93 88888.00 2012-07-22 11:57:28.125 204 12681.42 -0.78 54840.95 88888.00 2012-07-22 11:57:28.250 204 12681.40 -0.82 54840.93 88888.00 2012-07-22 11:57:28.375 204 12681.35 -0.80 54840.95 88888.00 2012-07-22 11:57:28.500 204 12681.25 -0.82 54840.93 88888.00 2012-07-22 11:57:28.625 204 12681.17 -0.82 54840.97 88888.00 2012-07-22 11:57:28.750 204 12681.23 -0.82 54840.97 88888.00 2012-07-22 11:57:28.875 204 12681.23 -0.78 54841.00 88888.00 2012-07-22 11:57:29.000 204 12681.17 -0.72 54840.95 88888.00 2012-07-22 11:57:29.125 204 12681.08 -0.72 54840.97 88888.00 2012-07-22 11:57:29.250 204 12680.98 -0.75 54841.00 88888.00 2012-07-22 11:57:29.375 204 12681.00 -0.72 54841.00 88888.00 2012-07-22 11:57:29.500 204 12681.02 -0.68 54840.97 88888.00 2012-07-22 11:57:29.625 204 12681.10 -0.65 54841.00 88888.00 2012-07-22 11:57:29.750 204 12681.00 -0.68 54841.00 88888.00 2012-07-22 11:57:29.875 204 12680.90 -0.65 54841.00 88888.00 2012-07-22 11:57:30.000 204 12680.83 -0.60 54840.97 88888.00 2012-07-22 11:57:30.125 204 12680.85 -0.55 54841.03 88888.00 2012-07-22 11:57:30.250 204 12680.83 -0.60 54841.03 88888.00 2012-07-22 11:57:30.375 204 12680.85 -0.53 54841.03 88888.00 2012-07-22 11:57:30.500 204 12680.83 -0.57 54841.05 88888.00 2012-07-22 11:57:30.625 204 12680.77 -0.57 54841.03 88888.00 2012-07-22 11:57:30.750 204 12680.70 -0.60 54841.03 88888.00 2012-07-22 11:57:30.875 204 12680.65 -0.60 54841.03 88888.00 2012-07-22 11:57:31.000 204 12680.67 -0.60 54841.00 88888.00 2012-07-22 11:57:31.125 204 12680.65 -0.57 54841.03 88888.00 2012-07-22 11:57:31.250 204 12680.62 -0.57 54841.07 88888.00 2012-07-22 11:57:31.375 204 12680.67 -0.55 54841.07 88888.00 2012-07-22 11:57:31.500 204 12680.67 -0.57 54841.05 88888.00 2012-07-22 11:57:31.625 204 12680.73 -0.62 54841.05 88888.00 2012-07-22 11:57:31.750 204 12680.70 -0.60 54841.05 88888.00 2012-07-22 11:57:31.875 204 12680.65 -0.60 54841.07 88888.00 2012-07-22 11:57:32.000 204 12680.65 -0.65 54841.05 88888.00 2012-07-22 11:57:32.125 204 12680.62 -0.72 54841.05 88888.00 2012-07-22 11:57:32.250 204 12680.55 -0.75 54841.03 88888.00 2012-07-22 11:57:32.375 204 12680.60 -0.75 54841.03 88888.00 2012-07-22 11:57:32.500 204 12680.62 -0.75 54841.05 88888.00 2012-07-22 11:57:32.625 204 12680.55 -0.78 54841.00 88888.00 2012-07-22 11:57:32.750 204 12680.58 -0.80 54841.03 88888.00 2012-07-22 11:57:32.875 204 12680.58 -0.85 54841.03 88888.00 2012-07-22 11:57:33.000 204 12680.55 -0.85 54841.00 88888.00 2012-07-22 11:57:33.125 204 12680.55 -0.85 54840.97 88888.00 2012-07-22 11:57:33.250 204 12680.55 -0.82 54841.05 88888.00 2012-07-22 11:57:33.375 204 12680.62 -0.82 54841.05 88888.00 2012-07-22 11:57:33.500 204 12680.62 -0.88 54841.03 88888.00 2012-07-22 11:57:33.625 204 12680.62 -0.85 54841.05 88888.00 2012-07-22 11:57:33.750 204 12680.60 -0.88 54841.05 88888.00 2012-07-22 11:57:33.875 204 12680.52 -0.88 54841.03 88888.00 2012-07-22 11:57:34.000 204 12680.58 -0.85 54841.03 88888.00 2012-07-22 11:57:34.125 204 12680.58 -0.82 54841.05 88888.00 2012-07-22 11:57:34.250 204 12680.55 -0.88 54841.03 88888.00 2012-07-22 11:57:34.375 204 12680.55 -0.88 54840.97 88888.00 2012-07-22 11:57:34.500 204 12680.52 -0.85 54841.00 88888.00 2012-07-22 11:57:34.625 204 12680.55 -0.85 54841.00 88888.00 2012-07-22 11:57:34.750 204 12680.58 -0.85 54841.00 88888.00 2012-07-22 11:57:34.875 204 12680.60 -0.88 54841.00 88888.00 2012-07-22 11:57:35.000 204 12680.65 -0.85 54840.97 88888.00 2012-07-22 11:57:35.125 204 12680.62 -0.82 54841.03 88888.00 2012-07-22 11:57:35.250 204 12680.50 -0.82 54841.00 88888.00 2012-07-22 11:57:35.375 204 12680.48 -0.82 54841.00 88888.00 2012-07-22 11:57:35.500 204 12680.45 -0.85 54841.03 88888.00 2012-07-22 11:57:35.625 204 12680.55 -0.82 54841.00 88888.00 2012-07-22 11:57:35.750 204 12680.60 -0.80 54841.00 88888.00 2012-07-22 11:57:35.875 204 12680.52 -0.80 54841.00 88888.00 2012-07-22 11:57:36.000 204 12680.50 -0.82 54841.00 88888.00 2012-07-22 11:57:36.125 204 12680.52 -0.82 54841.05 88888.00 2012-07-22 11:57:36.250 204 12680.48 -0.82 54841.03 88888.00 2012-07-22 11:57:36.375 204 12680.45 -0.78 54841.03 88888.00 2012-07-22 11:57:36.500 204 12680.52 -0.75 54841.05 88888.00 2012-07-22 11:57:36.625 204 12680.60 -0.75 54841.07 88888.00 2012-07-22 11:57:36.750 204 12680.58 -0.75 54841.05 88888.00 2012-07-22 11:57:36.875 204 12680.52 -0.78 54841.07 88888.00 2012-07-22 11:57:37.000 204 12680.55 -0.75 54841.03 88888.00 2012-07-22 11:57:37.125 204 12680.48 -0.72 54841.03 88888.00 2012-07-22 11:57:37.250 204 12680.40 -0.70 54841.03 88888.00 2012-07-22 11:57:37.375 204 12680.45 -0.70 54841.05 88888.00 2012-07-22 11:57:37.500 204 12680.45 -0.70 54841.05 88888.00 2012-07-22 11:57:37.625 204 12680.38 -0.72 54841.03 88888.00 2012-07-22 11:57:37.750 204 12680.40 -0.75 54841.00 88888.00 2012-07-22 11:57:37.875 204 12680.38 -0.75 54841.00 88888.00 2012-07-22 11:57:38.000 204 12680.30 -0.75 54841.03 88888.00 2012-07-22 11:57:38.125 204 12680.25 -0.70 54841.03 88888.00 2012-07-22 11:57:38.250 204 12680.15 -0.68 54841.05 88888.00 2012-07-22 11:57:38.375 204 12680.17 -0.65 54841.03 88888.00 2012-07-22 11:57:38.500 204 12680.08 -0.65 54841.00 88888.00 2012-07-22 11:57:38.625 204 12680.02 -0.65 54841.03 88888.00 2012-07-22 11:57:38.750 204 12680.05 -0.65 54841.03 88888.00 2012-07-22 11:57:38.875 204 12680.12 -0.60 54841.00 88888.00 2012-07-22 11:57:39.000 204 12680.15 -0.60 54841.00 88888.00 2012-07-22 11:57:39.125 204 12680.10 -0.65 54841.00 88888.00 2012-07-22 11:57:39.250 204 12680.00 -0.65 54841.00 88888.00 2012-07-22 11:57:39.375 204 12679.95 -0.65 54841.03 88888.00 2012-07-22 11:57:39.500 204 12680.05 -0.60 54841.05 88888.00 2012-07-22 11:57:39.625 204 12680.10 -0.60 54841.05 88888.00 2012-07-22 11:57:39.750 204 12680.02 -0.62 54841.03 88888.00 2012-07-22 11:57:39.875 204 12680.00 -0.65 54841.00 88888.00 2012-07-22 11:57:40.000 204 12680.02 -0.62 54840.97 88888.00 2012-07-22 11:57:40.125 204 12680.08 -0.62 54841.05 88888.00 2012-07-22 11:57:40.250 204 12680.05 -0.60 54841.05 88888.00 2012-07-22 11:57:40.375 204 12680.05 -0.57 54841.03 88888.00 2012-07-22 11:57:40.500 204 12680.02 -0.60 54841.00 88888.00 2012-07-22 11:57:40.625 204 12680.00 -0.60 54841.03 88888.00 2012-07-22 11:57:40.750 204 12679.95 -0.62 54841.03 88888.00 2012-07-22 11:57:40.875 204 12679.95 -0.60 54841.03 88888.00 2012-07-22 11:57:41.000 204 12679.95 -0.62 54841.03 88888.00 2012-07-22 11:57:41.125 204 12679.92 -0.57 54841.03 88888.00 2012-07-22 11:57:41.250 204 12679.88 -0.57 54841.05 88888.00 2012-07-22 11:57:41.375 204 12679.90 -0.50 54841.05 88888.00 2012-07-22 11:57:41.500 204 12679.95 -0.47 54841.00 88888.00 2012-07-22 11:57:41.625 204 12679.95 -0.53 54841.00 88888.00 2012-07-22 11:57:41.750 204 12679.95 -0.55 54840.97 88888.00 2012-07-22 11:57:41.875 204 12679.98 -0.55 54840.97 88888.00 2012-07-22 11:57:42.000 204 12679.95 -0.50 54841.05 88888.00 2012-07-22 11:57:42.125 204 12679.90 -0.50 54841.07 88888.00 2012-07-22 11:57:42.250 204 12679.90 -0.50 54841.05 88888.00 2012-07-22 11:57:42.375 204 12679.95 -0.53 54841.05 88888.00 2012-07-22 11:57:42.500 204 12679.90 -0.45 54841.05 88888.00 2012-07-22 11:57:42.625 204 12679.88 -0.50 54841.05 88888.00 2012-07-22 11:57:42.750 204 12679.88 -0.50 54841.05 88888.00 2012-07-22 11:57:42.875 204 12679.85 -0.50 54841.05 88888.00 2012-07-22 11:57:43.000 204 12679.80 -0.50 54841.05 88888.00 2012-07-22 11:57:43.125 204 12679.77 -0.53 54841.05 88888.00 2012-07-22 11:57:43.250 204 12679.88 -0.50 54841.03 88888.00 2012-07-22 11:57:43.375 204 12680.00 -0.42 54841.07 88888.00 2012-07-22 11:57:43.500 204 12679.98 -0.40 54841.07 88888.00 2012-07-22 11:57:43.625 204 12679.92 -0.42 54841.07 88888.00 2012-07-22 11:57:43.750 204 12679.88 -0.47 54841.05 88888.00 2012-07-22 11:57:43.875 204 12679.95 -0.45 54841.07 88888.00 2012-07-22 11:57:44.000 204 12680.00 -0.42 54841.05 88888.00 2012-07-22 11:57:44.125 204 12680.05 -0.40 54841.07 88888.00 2012-07-22 11:57:44.250 204 12680.00 -0.42 54841.07 88888.00 2012-07-22 11:57:44.375 204 12680.02 -0.40 54841.07 88888.00 2012-07-22 11:57:44.500 204 12680.00 -0.38 54841.07 88888.00 2012-07-22 11:57:44.625 204 12679.92 -0.38 54841.05 88888.00 2012-07-22 11:57:44.750 204 12679.85 -0.38 54841.00 88888.00 2012-07-22 11:57:44.875 204 12679.88 -0.38 54841.05 88888.00 2012-07-22 11:57:45.000 204 12679.85 -0.33 54841.05 88888.00 2012-07-22 11:57:45.125 204 12679.83 -0.28 54841.10 88888.00 2012-07-22 11:57:45.250 204 12679.80 -0.25 54841.07 88888.00 2012-07-22 11:57:45.375 204 12679.80 -0.23 54841.07 88888.00 2012-07-22 11:57:45.500 204 12679.80 -0.23 54841.07 88888.00 2012-07-22 11:57:45.625 204 12679.80 -0.23 54841.12 88888.00 2012-07-22 11:57:45.750 204 12679.80 -0.17 54841.12 88888.00 2012-07-22 11:57:45.875 204 12679.85 -0.15 54841.10 88888.00 2012-07-22 11:57:46.000 204 12679.85 -0.17 54841.07 88888.00 2012-07-22 11:57:46.125 204 12679.77 -0.20 54841.10 88888.00 2012-07-22 11:57:46.250 204 12679.70 -0.23 54841.10 88888.00 2012-07-22 11:57:46.375 204 12679.77 -0.23 54841.10 88888.00 2012-07-22 11:57:46.500 204 12679.77 -0.23 54841.10 88888.00 2012-07-22 11:57:46.625 204 12679.77 -0.23 54841.12 88888.00 2012-07-22 11:57:46.750 204 12679.75 -0.25 54841.07 88888.00 2012-07-22 11:57:46.875 204 12679.77 -0.25 54841.07 88888.00 2012-07-22 11:57:47.000 204 12679.83 -0.23 54841.07 88888.00 2012-07-22 11:57:47.125 204 12679.80 -0.17 54841.10 88888.00 2012-07-22 11:57:47.250 204 12679.77 -0.20 54841.10 88888.00 2012-07-22 11:57:47.375 204 12679.80 -0.23 54841.10 88888.00 2012-07-22 11:57:47.500 204 12679.83 -0.20 54841.10 88888.00 2012-07-22 11:57:47.625 204 12679.83 -0.20 54841.10 88888.00 2012-07-22 11:57:47.750 204 12679.88 -0.20 54841.10 88888.00 2012-07-22 11:57:47.875 204 12679.98 -0.15 54841.10 88888.00 2012-07-22 11:57:48.000 204 12680.00 -0.15 54841.10 88888.00 2012-07-22 11:57:48.125 204 12679.98 -0.15 54841.10 88888.00 2012-07-22 11:57:48.250 204 12679.95 -0.20 54841.10 88888.00 2012-07-22 11:57:48.375 204 12680.02 -0.17 54841.12 88888.00 2012-07-22 11:57:48.500 204 12680.10 -0.20 54841.12 88888.00 2012-07-22 11:57:48.625 204 12680.12 -0.20 54841.12 88888.00 2012-07-22 11:57:48.750 204 12680.12 -0.17 54841.10 88888.00 2012-07-22 11:57:48.875 204 12680.20 -0.17 54841.15 88888.00 2012-07-22 11:57:49.000 204 12680.27 -0.17 54841.15 88888.00 2012-07-22 11:57:49.125 204 12680.25 -0.20 54841.15 88888.00 2012-07-22 11:57:49.250 204 12680.17 -0.25 54841.18 88888.00 2012-07-22 11:57:49.375 204 12680.17 -0.28 54841.18 88888.00 2012-07-22 11:57:49.500 204 12680.25 -0.25 54841.18 88888.00 2012-07-22 11:57:49.625 204 12680.23 -0.30 54841.12 88888.00 2012-07-22 11:57:49.750 204 12680.25 -0.33 54841.12 88888.00 2012-07-22 11:57:49.875 204 12680.35 -0.33 54841.15 88888.00 2012-07-22 11:57:50.000 204 12680.40 -0.35 54841.15 88888.00 2012-07-22 11:57:50.125 204 12680.40 -0.40 54841.12 88888.00 2012-07-22 11:57:50.250 204 12680.38 -0.40 54841.15 88888.00 2012-07-22 11:57:50.375 204 12680.40 -0.40 54841.18 88888.00 2012-07-22 11:57:50.500 204 12680.38 -0.38 54841.20 88888.00 2012-07-22 11:57:50.625 204 12680.38 -0.38 54841.22 88888.00 2012-07-22 11:57:50.750 204 12680.40 -0.38 54841.25 88888.00 2012-07-22 11:57:50.875 204 12680.38 -0.45 54841.20 88888.00 2012-07-22 11:57:51.000 204 12680.40 -0.45 54841.20 88888.00 2012-07-22 11:57:51.125 204 12680.42 -0.47 54841.20 88888.00 2012-07-22 11:57:51.250 204 12680.35 -0.53 54841.22 88888.00 2012-07-22 11:57:51.375 204 12680.42 -0.45 54841.28 88888.00 2012-07-22 11:57:51.500 204 12680.48 -0.45 54841.25 88888.00 2012-07-22 11:57:51.625 204 12680.50 -0.47 54841.28 88888.00 2012-07-22 11:57:51.750 204 12680.55 -0.45 54841.28 88888.00 2012-07-22 11:57:51.875 204 12680.62 -0.45 54841.28 88888.00 2012-07-22 11:57:52.000 204 12680.62 -0.50 54841.25 88888.00 2012-07-22 11:57:52.125 204 12680.58 -0.55 54841.28 88888.00 2012-07-22 11:57:52.250 204 12680.58 -0.57 54841.28 88888.00 2012-07-22 11:57:52.375 204 12680.62 -0.55 54841.30 88888.00 2012-07-22 11:57:52.500 204 12680.60 -0.57 54841.32 88888.00 2012-07-22 11:57:52.625 204 12680.62 -0.55 54841.28 88888.00 2012-07-22 11:57:52.750 204 12680.65 -0.50 54841.30 88888.00 2012-07-22 11:57:52.875 204 12680.67 -0.50 54841.28 88888.00 2012-07-22 11:57:53.000 204 12680.65 -0.50 54841.28 88888.00 2012-07-22 11:57:53.125 204 12680.60 -0.47 54841.30 88888.00 2012-07-22 11:57:53.250 204 12680.58 -0.47 54841.35 88888.00 2012-07-22 11:57:53.375 204 12680.65 -0.40 54841.35 88888.00 2012-07-22 11:57:53.500 204 12680.55 -0.40 54841.38 88888.00 2012-07-22 11:57:53.625 204 12680.50 -0.38 54841.38 88888.00 2012-07-22 11:57:53.750 204 12680.48 -0.40 54841.38 88888.00 2012-07-22 11:57:53.875 204 12680.42 -0.45 54841.38 88888.00 2012-07-22 11:57:54.000 204 12680.40 -0.42 54841.35 88888.00 2012-07-22 11:57:54.125 204 12680.38 -0.50 54841.40 88888.00 2012-07-22 11:57:54.250 204 12680.33 -0.53 54841.40 88888.00 2012-07-22 11:57:54.375 204 12680.40 -0.50 54841.43 88888.00 2012-07-22 11:57:54.500 204 12680.42 -0.45 54841.45 88888.00 2012-07-22 11:57:54.625 204 12680.40 -0.42 54841.45 88888.00 2012-07-22 11:57:54.750 204 12680.45 -0.42 54841.45 88888.00 2012-07-22 11:57:54.875 204 12680.42 -0.47 54841.47 88888.00 2012-07-22 11:57:55.000 204 12680.33 -0.50 54841.47 88888.00 2012-07-22 11:57:55.125 204 12680.33 -0.50 54841.50 88888.00 2012-07-22 11:57:55.250 204 12680.35 -0.53 54841.53 88888.00 2012-07-22 11:57:55.375 204 12680.40 -0.47 54841.53 88888.00 2012-07-22 11:57:55.500 204 12680.40 -0.53 54841.55 88888.00 2012-07-22 11:57:55.625 204 12680.42 -0.62 54841.55 88888.00 2012-07-22 11:57:55.750 204 12680.38 -0.68 54841.55 88888.00 2012-07-22 11:57:55.875 204 12680.40 -0.70 54841.55 88888.00 2012-07-22 11:57:56.000 204 12680.50 -0.68 54841.57 88888.00 2012-07-22 11:57:56.125 204 12680.55 -0.70 54841.55 88888.00 2012-07-22 11:57:56.250 204 12680.50 -0.75 54841.57 88888.00 2012-07-22 11:57:56.375 204 12680.52 -0.75 54841.57 88888.00 2012-07-22 11:57:56.500 204 12680.52 -0.78 54841.57 88888.00 2012-07-22 11:57:56.625 204 12680.52 -0.75 54841.62 88888.00 2012-07-22 11:57:56.750 204 12680.55 -0.75 54841.65 88888.00 2012-07-22 11:57:56.875 204 12680.58 -0.80 54841.65 88888.00 2012-07-22 11:57:57.000 204 12680.58 -0.80 54841.62 88888.00 2012-07-22 11:57:57.125 204 12680.60 -0.80 54841.65 88888.00 2012-07-22 11:57:57.250 204 12680.60 -0.82 54841.65 88888.00 2012-07-22 11:57:57.375 204 12680.65 -0.85 54841.65 88888.00 2012-07-22 11:57:57.500 204 12680.62 -0.88 54841.68 88888.00 2012-07-22 11:57:57.625 204 12680.58 -0.85 54841.68 88888.00 2012-07-22 11:57:57.750 204 12680.55 -0.90 54841.70 88888.00 2012-07-22 11:57:57.875 204 12680.62 -0.93 54841.72 88888.00 2012-07-22 11:57:58.000 204 12680.67 -0.90 54841.72 88888.00 2012-07-22 11:57:58.125 204 12680.77 -0.90 54841.70 88888.00 2012-07-22 11:57:58.250 204 12680.75 -0.90 54841.70 88888.00 2012-07-22 11:57:58.375 204 12680.77 -0.90 54841.70 88888.00 2012-07-22 11:57:58.500 204 12680.77 -0.88 54841.75 88888.00 2012-07-22 11:57:58.625 204 12680.77 -0.88 54841.72 88888.00 2012-07-22 11:57:58.750 204 12680.80 -0.90 54841.70 88888.00 2012-07-22 11:57:58.875 204 12680.77 -0.93 54841.72 88888.00 2012-07-22 11:57:59.000 204 12680.80 -0.88 54841.70 88888.00 2012-07-22 11:57:59.125 204 12680.80 -0.95 54841.72 88888.00 2012-07-22 11:57:59.250 204 12680.77 -0.95 54841.75 88888.00 2012-07-22 11:57:59.375 204 12680.80 -0.90 54841.78 88888.00 2012-07-22 11:57:59.500 204 12680.88 -0.90 54841.78 88888.00 2012-07-22 11:57:59.625 204 12680.92 -0.93 54841.78 88888.00 2012-07-22 11:57:59.750 204 12680.95 -0.90 54841.78 88888.00 2012-07-22 11:57:59.875 204 12680.95 -0.93 54841.78 88888.00 2012-07-22 11:58:00.000 204 12680.95 -0.93 54841.78 88888.00 2012-07-22 11:58:00.125 204 12680.98 -0.90 54841.80 88888.00 2012-07-22 11:58:00.250 204 12681.00 -0.90 54841.82 88888.00 2012-07-22 11:58:00.375 204 12681.00 -0.85 54841.80 88888.00 2012-07-22 11:58:00.500 204 12681.02 -0.88 54841.78 88888.00 2012-07-22 11:58:00.625 204 12681.10 -0.88 54841.75 88888.00 2012-07-22 11:58:00.750 204 12681.10 -0.85 54841.80 88888.00 2012-07-22 11:58:00.875 204 12681.08 -0.82 54841.80 88888.00 2012-07-22 11:58:01.000 204 12681.08 -0.82 54841.78 88888.00 2012-07-22 11:58:01.125 204 12681.10 -0.80 54841.80 88888.00 2012-07-22 11:58:01.250 204 12681.08 -0.78 54841.80 88888.00 2012-07-22 11:58:01.375 204 12681.10 -0.78 54841.82 88888.00 2012-07-22 11:58:01.500 204 12681.12 -0.72 54841.80 88888.00 2012-07-22 11:58:01.625 204 12681.15 -0.70 54841.80 88888.00 2012-07-22 11:58:01.750 204 12681.17 -0.65 54841.82 88888.00 2012-07-22 11:58:01.875 204 12681.20 -0.68 54841.80 88888.00 2012-07-22 11:58:02.000 204 12681.23 -0.68 54841.78 88888.00 2012-07-22 11:58:02.125 204 12681.23 -0.62 54841.80 88888.00 2012-07-22 11:58:02.250 204 12681.23 -0.62 54841.80 88888.00 2012-07-22 11:58:02.375 204 12681.25 -0.57 54841.80 88888.00 2012-07-22 11:58:02.500 204 12681.25 -0.53 54841.80 88888.00 2012-07-22 11:58:02.625 204 12681.30 -0.50 54841.80 88888.00 2012-07-22 11:58:02.750 204 12681.35 -0.50 54841.80 88888.00 2012-07-22 11:58:02.875 204 12681.38 -0.50 54841.82 88888.00 2012-07-22 11:58:03.000 204 12681.42 -0.50 54841.82 88888.00 2012-07-22 11:58:03.125 204 12681.40 -0.47 54841.88 88888.00 2012-07-22 11:58:03.250 204 12681.35 -0.47 54841.88 88888.00 2012-07-22 11:58:03.375 204 12681.48 -0.42 54841.90 88888.00 2012-07-22 11:58:03.500 204 12681.50 -0.45 54841.88 88888.00 2012-07-22 11:58:03.625 204 12681.52 -0.45 54841.88 88888.00 2012-07-22 11:58:03.750 204 12681.45 -0.50 54841.88 88888.00 2012-07-22 11:58:03.875 204 12681.45 -0.45 54841.90 88888.00 2012-07-22 11:58:04.000 204 12681.52 -0.42 54841.95 88888.00 2012-07-22 11:58:04.125 204 12681.52 -0.45 54841.93 88888.00 2012-07-22 11:58:04.250 204 12681.48 -0.53 54841.93 88888.00 2012-07-22 11:58:04.375 204 12681.52 -0.47 54841.93 88888.00 2012-07-22 11:58:04.500 204 12681.52 -0.50 54841.95 88888.00 2012-07-22 11:58:04.625 204 12681.52 -0.50 54841.93 88888.00 2012-07-22 11:58:04.750 204 12681.60 -0.50 54841.95 88888.00 2012-07-22 11:58:04.875 204 12681.65 -0.50 54841.97 88888.00 2012-07-22 11:58:05.000 204 12681.55 -0.55 54841.93 88888.00 2012-07-22 11:58:05.125 204 12681.52 -0.57 54841.97 88888.00 2012-07-22 11:58:05.250 204 12681.60 -0.55 54842.03 88888.00 2012-07-22 11:58:05.375 204 12681.67 -0.53 54842.03 88888.00 2012-07-22 11:58:05.500 204 12681.62 -0.50 54842.00 88888.00 2012-07-22 11:58:05.625 204 12681.58 -0.55 54842.00 88888.00 2012-07-22 11:58:05.750 204 12681.62 -0.53 54842.00 88888.00 2012-07-22 11:58:05.875 204 12681.70 -0.50 54842.00 88888.00 2012-07-22 11:58:06.000 204 12681.67 -0.47 54842.00 88888.00 2012-07-22 11:58:06.125 204 12681.65 -0.50 54842.00 88888.00 2012-07-22 11:58:06.250 204 12681.60 -0.53 54842.03 88888.00 2012-07-22 11:58:06.375 204 12681.67 -0.47 54842.03 88888.00 2012-07-22 11:58:06.500 204 12681.73 -0.45 54842.00 88888.00 2012-07-22 11:58:06.625 204 12681.77 -0.45 54842.00 88888.00 2012-07-22 11:58:06.750 204 12681.77 -0.45 54842.00 88888.00 2012-07-22 11:58:06.875 204 12681.73 -0.45 54842.00 88888.00 2012-07-22 11:58:07.000 204 12681.67 -0.42 54842.00 88888.00 2012-07-22 11:58:07.125 204 12681.80 -0.40 54842.05 88888.00 2012-07-22 11:58:07.250 204 12681.92 -0.40 54842.00 88888.00 2012-07-22 11:58:07.375 204 12681.95 -0.40 54842.00 88888.00 2012-07-22 11:58:07.500 204 12681.92 -0.38 54842.00 88888.00 2012-07-22 11:58:07.625 204 12681.92 -0.30 54842.03 88888.00 2012-07-22 11:58:07.750 204 12681.95 -0.25 54842.00 88888.00 2012-07-22 11:58:07.875 204 12681.95 -0.20 54842.03 88888.00 2012-07-22 11:58:08.000 204 12681.90 -0.20 54842.00 88888.00 2012-07-22 11:58:08.125 204 12681.95 -0.17 54842.03 88888.00 2012-07-22 11:58:08.250 204 12681.95 -0.15 54842.00 88888.00 2012-07-22 11:58:08.375 204 12681.95 -0.12 54842.03 88888.00 2012-07-22 11:58:08.500 204 12681.92 -0.07 54842.00 88888.00 2012-07-22 11:58:08.625 204 12681.95 -0.03 54842.03 88888.00 2012-07-22 11:58:08.750 204 12681.98 0.03 54842.03 88888.00 2012-07-22 11:58:08.875 204 12682.00 0.05 54842.03 88888.00 2012-07-22 11:58:09.000 204 12682.00 0.07 54842.03 88888.00 2012-07-22 11:58:09.125 204 12682.05 0.10 54842.05 88888.00 2012-07-22 11:58:09.250 204 12682.05 0.15 54842.07 88888.00 2012-07-22 11:58:09.375 204 12682.05 0.17 54842.07 88888.00 2012-07-22 11:58:09.500 204 12682.02 0.23 54842.05 88888.00 2012-07-22 11:58:09.625 204 12682.02 0.25 54842.07 88888.00 2012-07-22 11:58:09.750 204 12682.02 0.28 54842.10 88888.00 2012-07-22 11:58:09.875 204 12681.92 0.30 54842.07 88888.00 2012-07-22 11:58:10.000 204 12681.92 0.38 54842.10 88888.00 2012-07-22 11:58:10.125 204 12681.98 0.42 54842.10 88888.00 2012-07-22 11:58:10.250 204 12682.05 0.42 54842.10 88888.00 2012-07-22 11:58:10.375 204 12682.00 0.45 54842.12 88888.00 2012-07-22 11:58:10.500 204 12681.88 0.45 54842.12 88888.00 2012-07-22 11:58:10.625 204 12681.85 0.47 54842.15 88888.00 2012-07-22 11:58:10.750 204 12681.85 0.53 54842.18 88888.00 2012-07-22 11:58:10.875 204 12681.83 0.55 54842.18 88888.00 2012-07-22 11:58:11.000 204 12681.85 0.53 54842.15 88888.00 2012-07-22 11:58:11.125 204 12681.85 0.53 54842.15 88888.00 2012-07-22 11:58:11.250 204 12681.77 0.47 54842.12 88888.00 2012-07-22 11:58:11.375 204 12681.83 0.50 54842.15 88888.00 2012-07-22 11:58:11.500 204 12681.83 0.53 54842.18 88888.00 2012-07-22 11:58:11.625 204 12681.77 0.53 54842.20 88888.00 2012-07-22 11:58:11.750 204 12681.75 0.55 54842.22 88888.00 2012-07-22 11:58:11.875 204 12681.67 0.53 54842.25 88888.00 2012-07-22 11:58:12.000 204 12681.67 0.50 54842.22 88888.00 2012-07-22 11:58:12.125 204 12681.65 0.50 54842.22 88888.00 2012-07-22 11:58:12.250 204 12681.65 0.47 54842.28 88888.00 2012-07-22 11:58:12.375 204 12681.67 0.53 54842.30 88888.00 2012-07-22 11:58:12.500 204 12681.67 0.50 54842.32 88888.00 2012-07-22 11:58:12.625 204 12681.70 0.47 54842.28 88888.00 2012-07-22 11:58:12.750 204 12681.73 0.45 54842.30 88888.00 2012-07-22 11:58:12.875 204 12681.70 0.45 54842.32 88888.00 2012-07-22 11:58:13.000 204 12681.65 0.45 54842.32 88888.00 2012-07-22 11:58:13.125 204 12681.62 0.42 54842.35 88888.00 2012-07-22 11:58:13.250 204 12681.62 0.38 54842.35 88888.00 2012-07-22 11:58:13.375 204 12681.62 0.38 54842.35 88888.00 2012-07-22 11:58:13.500 204 12681.60 0.38 54842.35 88888.00 2012-07-22 11:58:13.625 204 12681.60 0.42 54842.38 88888.00 2012-07-22 11:58:13.750 204 12681.62 0.40 54842.43 88888.00 2012-07-22 11:58:13.875 204 12681.58 0.38 54842.43 88888.00 2012-07-22 11:58:14.000 204 12681.50 0.35 54842.40 88888.00 2012-07-22 11:58:14.125 204 12681.45 0.38 54842.43 88888.00 2012-07-22 11:58:14.250 204 12681.45 0.40 54842.47 88888.00 2012-07-22 11:58:14.375 204 12681.50 0.40 54842.45 88888.00 2012-07-22 11:58:14.500 204 12681.52 0.40 54842.45 88888.00 2012-07-22 11:58:14.625 204 12681.48 0.35 54842.43 88888.00 2012-07-22 11:58:14.750 204 12681.45 0.35 54842.45 88888.00 2012-07-22 11:58:14.875 204 12681.40 0.33 54842.45 88888.00 2012-07-22 11:58:15.000 204 12681.42 0.38 54842.47 88888.00 2012-07-22 11:58:15.125 204 12681.40 0.35 54842.50 88888.00 2012-07-22 11:58:15.250 204 12681.33 0.33 54842.47 88888.00 2012-07-22 11:58:15.375 204 12681.33 0.33 54842.50 88888.00 2012-07-22 11:58:15.500 204 12681.27 0.35 54842.55 88888.00 2012-07-22 11:58:15.625 204 12681.25 0.33 54842.53 88888.00 2012-07-22 11:58:15.750 204 12681.23 0.30 54842.55 88888.00 2012-07-22 11:58:15.875 204 12681.20 0.30 54842.57 88888.00 2012-07-22 11:58:16.000 204 12681.23 0.33 54842.57 88888.00 2012-07-22 11:58:16.125 204 12681.23 0.33 54842.60 88888.00 2012-07-22 11:58:16.250 204 12681.15 0.30 54842.65 88888.00 2012-07-22 11:58:16.375 204 12681.17 0.30 54842.62 88888.00 2012-07-22 11:58:16.500 204 12681.15 0.25 54842.62 88888.00 2012-07-22 11:58:16.625 204 12681.23 0.28 54842.68 88888.00 2012-07-22 11:58:16.750 204 12681.27 0.30 54842.70 88888.00 2012-07-22 11:58:16.875 204 12681.23 0.28 54842.65 88888.00 2012-07-22 11:58:17.000 204 12681.23 0.28 54842.65 88888.00 2012-07-22 11:58:17.125 204 12681.30 0.30 54842.62 88888.00 2012-07-22 11:58:17.250 204 12681.30 0.33 54842.68 88888.00 2012-07-22 11:58:17.375 204 12681.27 0.28 54842.65 88888.00 2012-07-22 11:58:17.500 204 12681.33 0.23 54842.65 88888.00 2012-07-22 11:58:17.625 204 12681.42 0.28 54842.68 88888.00 2012-07-22 11:58:17.750 204 12681.42 0.25 54842.70 88888.00 2012-07-22 11:58:17.875 204 12681.42 0.25 54842.70 88888.00 2012-07-22 11:58:18.000 204 12681.42 0.23 54842.72 88888.00 2012-07-22 11:58:18.125 204 12681.42 0.23 54842.70 88888.00 2012-07-22 11:58:18.250 204 12681.42 0.23 54842.72 88888.00 2012-07-22 11:58:18.375 204 12681.50 0.25 54842.72 88888.00 2012-07-22 11:58:18.500 204 12681.50 0.25 54842.70 88888.00 2012-07-22 11:58:18.625 204 12681.50 0.28 54842.72 88888.00 2012-07-22 11:58:18.750 204 12681.50 0.25 54842.75 88888.00 2012-07-22 11:58:18.875 204 12681.55 0.28 54842.75 88888.00 2012-07-22 11:58:19.000 204 12681.55 0.33 54842.72 88888.00 2012-07-22 11:58:19.125 204 12681.58 0.25 54842.75 88888.00 2012-07-22 11:58:19.250 204 12681.60 0.25 54842.75 88888.00 2012-07-22 11:58:19.375 204 12681.60 0.28 54842.75 88888.00 2012-07-22 11:58:19.500 204 12681.65 0.25 54842.75 88888.00 2012-07-22 11:58:19.625 204 12681.62 0.25 54842.70 88888.00 2012-07-22 11:58:19.750 204 12681.62 0.25 54842.75 88888.00 2012-07-22 11:58:19.875 204 12681.75 0.28 54842.78 88888.00 2012-07-22 11:58:20.000 204 12681.88 0.33 54842.78 88888.00 2012-07-22 11:58:20.125 204 12681.88 0.35 54842.78 88888.00 2012-07-22 11:58:20.250 204 12681.88 0.33 54842.82 88888.00 2012-07-22 11:58:20.375 204 12681.95 0.35 54842.82 88888.00 2012-07-22 11:58:20.500 204 12681.95 0.35 54842.82 88888.00 2012-07-22 11:58:20.625 204 12681.92 0.33 54842.80 88888.00 2012-07-22 11:58:20.750 204 12682.00 0.35 54842.80 88888.00 2012-07-22 11:58:20.875 204 12682.10 0.33 54842.80 88888.00 2012-07-22 11:58:21.000 204 12682.20 0.30 54842.80 88888.00 2012-07-22 11:58:21.125 204 12682.25 0.33 54842.82 88888.00 2012-07-22 11:58:21.250 204 12682.20 0.28 54842.80 88888.00 2012-07-22 11:58:21.375 204 12682.20 0.25 54842.78 88888.00 2012-07-22 11:58:21.500 204 12682.20 0.25 54842.82 88888.00 2012-07-22 11:58:21.625 204 12682.27 0.25 54842.82 88888.00 2012-07-22 11:58:21.750 204 12682.30 0.25 54842.80 88888.00 2012-07-22 11:58:21.875 204 12682.27 0.25 54842.80 88888.00 2012-07-22 11:58:22.000 204 12682.30 0.30 54842.78 88888.00 2012-07-22 11:58:22.125 204 12682.38 0.30 54842.80 88888.00 2012-07-22 11:58:22.250 204 12682.40 0.25 54842.82 88888.00 2012-07-22 11:58:22.375 204 12682.48 0.25 54842.80 88888.00 2012-07-22 11:58:22.500 204 12682.55 0.28 54842.80 88888.00 2012-07-22 11:58:22.625 204 12682.60 0.28 54842.80 88888.00 2012-07-22 11:58:22.750 204 12682.65 0.28 54842.82 88888.00 2012-07-22 11:58:22.875 204 12682.65 0.30 54842.85 88888.00 2012-07-22 11:58:23.000 204 12682.70 0.33 54842.82 88888.00 2012-07-22 11:58:23.125 204 12682.83 0.30 54842.85 88888.00 2012-07-22 11:58:23.250 204 12682.85 0.30 54842.82 88888.00 2012-07-22 11:58:23.375 204 12682.85 0.33 54842.85 88888.00 2012-07-22 11:58:23.500 204 12682.85 0.28 54842.82 88888.00 2012-07-22 11:58:23.625 204 12682.90 0.30 54842.85 88888.00 2012-07-22 11:58:23.750 204 12682.98 0.35 54842.88 88888.00 2012-07-22 11:58:23.875 204 12682.98 0.38 54842.88 88888.00 2012-07-22 11:58:24.000 204 12682.95 0.35 54842.85 88888.00 2012-07-22 11:58:24.125 204 12682.95 0.33 54842.85 88888.00 2012-07-22 11:58:24.250 204 12682.92 0.28 54842.88 88888.00 2012-07-22 11:58:24.375 204 12683.00 0.35 54842.90 88888.00 2012-07-22 11:58:24.500 204 12683.08 0.38 54842.90 88888.00 2012-07-22 11:58:24.625 204 12683.10 0.38 54842.88 88888.00 2012-07-22 11:58:24.750 204 12683.15 0.40 54842.90 88888.00 2012-07-22 11:58:24.875 204 12683.23 0.40 54842.90 88888.00 2012-07-22 11:58:25.000 204 12683.20 0.40 54842.90 88888.00 2012-07-22 11:58:25.125 204 12683.20 0.42 54842.90 88888.00 2012-07-22 11:58:25.250 204 12683.20 0.42 54842.93 88888.00 2012-07-22 11:58:25.375 204 12683.20 0.50 54842.95 88888.00 2012-07-22 11:58:25.500 204 12683.20 0.53 54842.93 88888.00 2012-07-22 11:58:25.625 204 12683.23 0.55 54842.95 88888.00 2012-07-22 11:58:25.750 204 12683.25 0.55 54842.95 88888.00 2012-07-22 11:58:25.875 204 12683.25 0.55 54842.93 88888.00 2012-07-22 11:58:26.000 204 12683.27 0.55 54842.90 88888.00 2012-07-22 11:58:26.125 204 12683.33 0.55 54842.90 88888.00 2012-07-22 11:58:26.250 204 12683.30 0.57 54842.93 88888.00 2012-07-22 11:58:26.375 204 12683.27 0.62 54842.93 88888.00 2012-07-22 11:58:26.500 204 12683.20 0.60 54842.93 88888.00 2012-07-22 11:58:26.625 204 12683.17 0.65 54842.95 88888.00 2012-07-22 11:58:26.750 204 12683.20 0.68 54842.97 88888.00 2012-07-22 11:58:26.875 204 12683.25 0.68 54842.97 88888.00 2012-07-22 11:58:27.000 204 12683.25 0.65 54842.97 88888.00 2012-07-22 11:58:27.125 204 12683.20 0.60 54843.00 88888.00 2012-07-22 11:58:27.250 204 12683.20 0.60 54843.03 88888.00 2012-07-22 11:58:27.375 204 12683.30 0.62 54843.03 88888.00 2012-07-22 11:58:27.500 204 12683.33 0.62 54843.03 88888.00 2012-07-22 11:58:27.625 204 12683.27 0.57 54843.03 88888.00 2012-07-22 11:58:27.750 204 12683.27 0.53 54843.05 88888.00 2012-07-22 11:58:27.875 204 12683.35 0.50 54843.05 88888.00 2012-07-22 11:58:28.000 204 12683.40 0.55 54843.07 88888.00 2012-07-22 11:58:28.125 204 12683.42 0.57 54843.12 88888.00 2012-07-22 11:58:28.250 204 12683.45 0.53 54843.07 88888.00 2012-07-22 11:58:28.375 204 12683.50 0.53 54843.07 88888.00 2012-07-22 11:58:28.500 204 12683.55 0.53 54843.07 88888.00 2012-07-22 11:58:28.625 204 12683.58 0.57 54843.12 88888.00 2012-07-22 11:58:28.750 204 12683.52 0.57 54843.18 88888.00 2012-07-22 11:58:28.875 204 12683.45 0.53 54843.15 88888.00 2012-07-22 11:58:29.000 204 12683.40 0.50 54843.12 88888.00 2012-07-22 11:58:29.125 204 12683.48 0.55 54843.15 88888.00 2012-07-22 11:58:29.250 204 12683.52 0.47 54843.15 88888.00 2012-07-22 11:58:29.375 204 12683.58 0.47 54843.15 88888.00 2012-07-22 11:58:29.500 204 12683.58 0.50 54843.18 88888.00 2012-07-22 11:58:29.625 204 12683.52 0.53 54843.20 88888.00 2012-07-22 11:58:29.750 204 12683.52 0.50 54843.18 88888.00 2012-07-22 11:58:29.875 204 12683.55 0.45 54843.15 88888.00 2012-07-22 11:58:30.000 204 12683.60 0.47 54843.15 88888.00 2012-07-22 11:58:30.125 204 12683.73 0.47 54843.18 88888.00 2012-07-22 11:58:30.250 204 12683.80 0.47 54843.18 88888.00 2012-07-22 11:58:30.375 204 12683.88 0.47 54843.18 88888.00 2012-07-22 11:58:30.500 204 12683.88 0.50 54843.18 88888.00 2012-07-22 11:58:30.625 204 12683.83 0.47 54843.18 88888.00 2012-07-22 11:58:30.750 204 12683.85 0.45 54843.18 88888.00 2012-07-22 11:58:30.875 204 12683.88 0.47 54843.20 88888.00 2012-07-22 11:58:31.000 204 12683.95 0.47 54843.20 88888.00 2012-07-22 11:58:31.125 204 12684.02 0.42 54843.20 88888.00 2012-07-22 11:58:31.250 204 12684.02 0.45 54843.20 88888.00 2012-07-22 11:58:31.375 204 12684.02 0.45 54843.18 88888.00 2012-07-22 11:58:31.500 204 12684.02 0.45 54843.18 88888.00 2012-07-22 11:58:31.625 204 12684.02 0.42 54843.18 88888.00 2012-07-22 11:58:31.750 204 12684.10 0.42 54843.22 88888.00 2012-07-22 11:58:31.875 204 12684.17 0.47 54843.20 88888.00 2012-07-22 11:58:32.000 204 12684.17 0.47 54843.20 88888.00 2012-07-22 11:58:32.125 204 12684.15 0.50 54843.25 88888.00 2012-07-22 11:58:32.250 204 12684.17 0.55 54843.25 88888.00 2012-07-22 11:58:32.375 204 12684.23 0.55 54843.25 88888.00 2012-07-22 11:58:32.500 204 12684.25 0.55 54843.25 88888.00 2012-07-22 11:58:32.625 204 12684.25 0.53 54843.25 88888.00 2012-07-22 11:58:32.750 204 12684.27 0.53 54843.25 88888.00 2012-07-22 11:58:32.875 204 12684.33 0.53 54843.25 88888.00 2012-07-22 11:58:33.000 204 12684.33 0.55 54843.25 88888.00 2012-07-22 11:58:33.125 204 12684.35 0.55 54843.25 88888.00 2012-07-22 11:58:33.250 204 12684.33 0.55 54843.28 88888.00 2012-07-22 11:58:33.375 204 12684.38 0.62 54843.28 88888.00 2012-07-22 11:58:33.500 204 12684.40 0.57 54843.25 88888.00 2012-07-22 11:58:33.625 204 12684.42 0.50 54843.22 88888.00 2012-07-22 11:58:33.750 204 12684.42 0.50 54843.25 88888.00 2012-07-22 11:58:33.875 204 12684.42 0.50 54843.28 88888.00 2012-07-22 11:58:34.000 204 12684.40 0.55 54843.28 88888.00 2012-07-22 11:58:34.125 204 12684.45 0.57 54843.30 88888.00 2012-07-22 11:58:34.250 204 12684.50 0.62 54843.30 88888.00 2012-07-22 11:58:34.375 204 12684.55 0.65 54843.30 88888.00 2012-07-22 11:58:34.500 204 12684.58 0.62 54843.30 88888.00 2012-07-22 11:58:34.625 204 12684.55 0.60 54843.30 88888.00 2012-07-22 11:58:34.750 204 12684.60 0.60 54843.30 88888.00 2012-07-22 11:58:34.875 204 12684.60 0.60 54843.32 88888.00 2012-07-22 11:58:35.000 204 12684.62 0.62 54843.32 88888.00 2012-07-22 11:58:35.125 204 12684.62 0.62 54843.38 88888.00 2012-07-22 11:58:35.250 204 12684.60 0.60 54843.35 88888.00 2012-07-22 11:58:35.375 204 12684.58 0.62 54843.38 88888.00 2012-07-22 11:58:35.500 204 12684.58 0.62 54843.35 88888.00 2012-07-22 11:58:35.625 204 12684.65 0.65 54843.38 88888.00 2012-07-22 11:58:35.750 204 12684.60 0.62 54843.38 88888.00 2012-07-22 11:58:35.875 204 12684.58 0.62 54843.35 88888.00 2012-07-22 11:58:36.000 204 12684.60 0.62 54843.35 88888.00 2012-07-22 11:58:36.125 204 12684.62 0.65 54843.40 88888.00 2012-07-22 11:58:36.250 204 12684.62 0.62 54843.40 88888.00 2012-07-22 11:58:36.375 204 12684.70 0.65 54843.38 88888.00 2012-07-22 11:58:36.500 204 12684.70 0.62 54843.40 88888.00 2012-07-22 11:58:36.625 204 12684.70 0.62 54843.40 88888.00 2012-07-22 11:58:36.750 204 12684.75 0.68 54843.43 88888.00 2012-07-22 11:58:36.875 204 12684.73 0.65 54843.40 88888.00 2012-07-22 11:58:37.000 204 12684.70 0.68 54843.43 88888.00 2012-07-22 11:58:37.125 204 12684.73 0.70 54843.43 88888.00 2012-07-22 11:58:37.250 204 12684.70 0.70 54843.47 88888.00 2012-07-22 11:58:37.375 204 12684.73 0.70 54843.47 88888.00 2012-07-22 11:58:37.500 204 12684.67 0.70 54843.47 88888.00 2012-07-22 11:58:37.625 204 12684.67 0.70 54843.47 88888.00 2012-07-22 11:58:37.750 204 12684.75 0.72 54843.50 88888.00 2012-07-22 11:58:37.875 204 12684.77 0.72 54843.53 88888.00 2012-07-22 11:58:38.000 204 12684.73 0.75 54843.55 88888.00 2012-07-22 11:58:38.125 204 12684.67 0.78 54843.55 88888.00 2012-07-22 11:58:38.250 204 12684.67 0.72 54843.53 88888.00 2012-07-22 11:58:38.375 204 12684.70 0.70 54843.55 88888.00 2012-07-22 11:58:38.500 204 12684.67 0.70 54843.55 88888.00 2012-07-22 11:58:38.625 204 12684.62 0.72 54843.57 88888.00 2012-07-22 11:58:38.750 204 12684.60 0.70 54843.55 88888.00 2012-07-22 11:58:38.875 204 12684.55 0.70 54843.57 88888.00 2012-07-22 11:58:39.000 204 12684.45 0.68 54843.57 88888.00 2012-07-22 11:58:39.125 204 12684.45 0.70 54843.62 88888.00 2012-07-22 11:58:39.250 204 12684.48 0.70 54843.65 88888.00 2012-07-22 11:58:39.375 204 12684.52 0.68 54843.65 88888.00 2012-07-22 11:58:39.500 204 12684.48 0.60 54843.60 88888.00 2012-07-22 11:58:39.625 204 12684.42 0.65 54843.62 88888.00 2012-07-22 11:58:39.750 204 12684.48 0.65 54843.62 88888.00 2012-07-22 11:58:39.875 204 12684.48 0.65 54843.65 88888.00 2012-07-22 11:58:40.000 204 12684.52 0.68 54843.68 88888.00 2012-07-22 11:58:40.125 204 12684.45 0.68 54843.68 88888.00 2012-07-22 11:58:40.250 204 12684.38 0.68 54843.68 88888.00 2012-07-22 11:58:40.375 204 12684.45 0.68 54843.68 88888.00 2012-07-22 11:58:40.500 204 12684.45 0.68 54843.68 88888.00 2012-07-22 11:58:40.625 204 12684.50 0.70 54843.68 88888.00 2012-07-22 11:58:40.750 204 12684.52 0.68 54843.70 88888.00 2012-07-22 11:58:40.875 204 12684.50 0.68 54843.72 88888.00 2012-07-22 11:58:41.000 204 12684.52 0.65 54843.70 88888.00 2012-07-22 11:58:41.125 204 12684.48 0.68 54843.72 88888.00 2012-07-22 11:58:41.250 204 12684.52 0.70 54843.72 88888.00 2012-07-22 11:58:41.375 204 12684.62 0.70 54843.72 88888.00 2012-07-22 11:58:41.500 204 12684.65 0.72 54843.72 88888.00 2012-07-22 11:58:41.625 204 12684.60 0.72 54843.75 88888.00 2012-07-22 11:58:41.750 204 12684.60 0.72 54843.75 88888.00 2012-07-22 11:58:41.875 204 12684.58 0.70 54843.70 88888.00 2012-07-22 11:58:42.000 204 12684.58 0.70 54843.72 88888.00 2012-07-22 11:58:42.125 204 12684.60 0.75 54843.75 88888.00 2012-07-22 11:58:42.250 204 12684.58 0.75 54843.75 88888.00 2012-07-22 11:58:42.375 204 12684.70 0.75 54843.78 88888.00 2012-07-22 11:58:42.500 204 12684.73 0.75 54843.75 88888.00 2012-07-22 11:58:42.625 204 12684.70 0.72 54843.75 88888.00 2012-07-22 11:58:42.750 204 12684.70 0.70 54843.75 88888.00 2012-07-22 11:58:42.875 204 12684.75 0.72 54843.78 88888.00 2012-07-22 11:58:43.000 204 12684.75 0.75 54843.72 88888.00 2012-07-22 11:58:43.125 204 12684.73 0.78 54843.75 88888.00 2012-07-22 11:58:43.250 204 12684.73 0.80 54843.78 88888.00 2012-07-22 11:58:43.375 204 12684.73 0.78 54843.78 88888.00 2012-07-22 11:58:43.500 204 12684.70 0.75 54843.78 88888.00 2012-07-22 11:58:43.625 204 12684.73 0.78 54843.75 88888.00 2012-07-22 11:58:43.750 204 12684.77 0.78 54843.78 88888.00 2012-07-22 11:58:43.875 204 12684.80 0.75 54843.78 88888.00 2012-07-22 11:58:44.000 204 12684.77 0.75 54843.78 88888.00 2012-07-22 11:58:44.125 204 12684.77 0.72 54843.80 88888.00 2012-07-22 11:58:44.250 204 12684.75 0.72 54843.85 88888.00 2012-07-22 11:58:44.375 204 12684.83 0.78 54843.85 88888.00 2012-07-22 11:58:44.500 204 12684.77 0.78 54843.82 88888.00 2012-07-22 11:58:44.625 204 12684.75 0.72 54843.80 88888.00 2012-07-22 11:58:44.750 204 12684.83 0.75 54843.82 88888.00 2012-07-22 11:58:44.875 204 12684.88 0.78 54843.85 88888.00 2012-07-22 11:58:45.000 204 12684.92 0.78 54843.90 88888.00 2012-07-22 11:58:45.125 204 12684.90 0.78 54843.90 88888.00 2012-07-22 11:58:45.250 204 12684.83 0.78 54843.90 88888.00 2012-07-22 11:58:45.375 204 12684.83 0.80 54843.88 88888.00 2012-07-22 11:58:45.500 204 12684.80 0.78 54843.90 88888.00 2012-07-22 11:58:45.625 204 12684.75 0.80 54843.93 88888.00 2012-07-22 11:58:45.750 204 12684.73 0.82 54843.90 88888.00 2012-07-22 11:58:45.875 204 12684.75 0.82 54843.90 88888.00 2012-07-22 11:58:46.000 204 12684.73 0.80 54843.90 88888.00 2012-07-22 11:58:46.125 204 12684.67 0.82 54843.93 88888.00 2012-07-22 11:58:46.250 204 12684.58 0.85 54843.95 88888.00 2012-07-22 11:58:46.375 204 12684.58 0.82 54843.93 88888.00 2012-07-22 11:58:46.500 204 12684.55 0.82 54843.93 88888.00 2012-07-22 11:58:46.625 204 12684.52 0.85 54843.95 88888.00 2012-07-22 11:58:46.750 204 12684.50 0.93 54843.97 88888.00 2012-07-22 11:58:46.875 204 12684.50 0.93 54843.95 88888.00 2012-07-22 11:58:47.000 204 12684.48 0.93 54843.93 88888.00 2012-07-22 11:58:47.125 204 12684.48 0.93 54843.93 88888.00 2012-07-22 11:58:47.250 204 12684.42 0.90 54843.95 88888.00 2012-07-22 11:58:47.375 204 12684.35 0.93 54843.95 88888.00 2012-07-22 11:58:47.500 204 12684.25 0.95 54843.97 88888.00 2012-07-22 11:58:47.625 204 12684.33 0.97 54843.97 88888.00 2012-07-22 11:58:47.750 204 12684.38 0.97 54844.00 88888.00 2012-07-22 11:58:47.875 204 12684.38 1.00 54844.00 88888.00 2012-07-22 11:58:48.000 204 12684.35 0.97 54844.00 88888.00 2012-07-22 11:58:48.125 204 12684.35 1.00 54844.03 88888.00 2012-07-22 11:58:48.250 204 12684.38 1.05 54844.00 88888.00 2012-07-22 11:58:48.375 204 12684.38 1.05 54844.00 88888.00 2012-07-22 11:58:48.500 204 12684.27 0.97 54844.00 88888.00 2012-07-22 11:58:48.625 204 12684.20 0.97 54843.97 88888.00 2012-07-22 11:58:48.750 204 12684.15 0.97 54844.00 88888.00 2012-07-22 11:58:48.875 204 12684.12 1.00 54844.00 88888.00 2012-07-22 11:58:49.000 204 12684.20 1.00 54844.00 88888.00 2012-07-22 11:58:49.125 204 12684.20 0.97 54844.05 88888.00 2012-07-22 11:58:49.250 204 12684.15 1.00 54844.05 88888.00 2012-07-22 11:58:49.375 204 12684.15 0.97 54844.05 88888.00 2012-07-22 11:58:49.500 204 12684.20 0.97 54844.03 88888.00 2012-07-22 11:58:49.625 204 12684.15 0.97 54844.05 88888.00 2012-07-22 11:58:49.750 204 12684.17 0.97 54844.05 88888.00 2012-07-22 11:58:49.875 204 12684.23 0.97 54844.05 88888.00 2012-07-22 11:58:50.000 204 12684.27 0.95 54844.05 88888.00 2012-07-22 11:58:50.125 204 12684.27 0.93 54844.05 88888.00 2012-07-22 11:58:50.250 204 12684.25 0.90 54844.05 88888.00 2012-07-22 11:58:50.375 204 12684.33 0.90 54844.05 88888.00 2012-07-22 11:58:50.500 204 12684.35 0.90 54844.05 88888.00 2012-07-22 11:58:50.625 204 12684.35 0.90 54844.10 88888.00 2012-07-22 11:58:50.750 204 12684.40 0.93 54844.12 88888.00 2012-07-22 11:58:50.875 204 12684.50 0.97 54844.12 88888.00 2012-07-22 11:58:51.000 204 12684.55 0.93 54844.10 88888.00 2012-07-22 11:58:51.125 204 12684.55 0.95 54844.12 88888.00 2012-07-22 11:58:51.250 204 12684.55 0.93 54844.15 88888.00 2012-07-22 11:58:51.375 204 12684.55 0.95 54844.15 88888.00 2012-07-22 11:58:51.500 204 12684.48 0.95 54844.10 88888.00 2012-07-22 11:58:51.625 204 12684.52 0.95 54844.12 88888.00 2012-07-22 11:58:51.750 204 12684.58 1.00 54844.10 88888.00 2012-07-22 11:58:51.875 204 12684.55 1.00 54844.10 88888.00 2012-07-22 11:58:52.000 204 12684.55 0.95 54844.05 88888.00 2012-07-22 11:58:52.125 204 12684.55 0.93 54844.10 88888.00 2012-07-22 11:58:52.250 204 12684.50 0.93 54844.18 88888.00 2012-07-22 11:58:52.375 204 12684.50 0.97 54844.18 88888.00 2012-07-22 11:58:52.500 204 12684.48 0.95 54844.12 88888.00 2012-07-22 11:58:52.625 204 12684.45 0.95 54844.12 88888.00 2012-07-22 11:58:52.750 204 12684.48 0.97 54844.18 88888.00 2012-07-22 11:58:52.875 204 12684.42 0.95 54844.18 88888.00 2012-07-22 11:58:53.000 204 12684.42 0.95 54844.15 88888.00 2012-07-22 11:58:53.125 204 12684.42 0.95 54844.12 88888.00 2012-07-22 11:58:53.250 204 12684.42 0.90 54844.12 88888.00 2012-07-22 11:58:53.375 204 12684.55 0.90 54844.12 88888.00 2012-07-22 11:58:53.500 204 12684.60 0.88 54844.12 88888.00 2012-07-22 11:58:53.625 204 12684.58 0.85 54844.15 88888.00 2012-07-22 11:58:53.750 204 12684.52 0.82 54844.10 88888.00 2012-07-22 11:58:53.875 204 12684.60 0.85 54844.12 88888.00 2012-07-22 11:58:54.000 204 12684.62 0.85 54844.12 88888.00 2012-07-22 11:58:54.125 204 12684.58 0.78 54844.12 88888.00 2012-07-22 11:58:54.250 204 12684.55 0.78 54844.18 88888.00 2012-07-22 11:58:54.375 204 12684.67 0.80 54844.18 88888.00 2012-07-22 11:58:54.500 204 12684.73 0.80 54844.20 88888.00 2012-07-22 11:58:54.625 204 12684.73 0.80 54844.20 88888.00 2012-07-22 11:58:54.750 204 12684.73 0.78 54844.18 88888.00 2012-07-22 11:58:54.875 204 12684.80 0.75 54844.22 88888.00 2012-07-22 11:58:55.000 204 12684.83 0.70 54844.20 88888.00 2012-07-22 11:58:55.125 204 12684.85 0.70 54844.18 88888.00 2012-07-22 11:58:55.250 204 12684.88 0.70 54844.22 88888.00 2012-07-22 11:58:55.375 204 12684.90 0.70 54844.22 88888.00 2012-07-22 11:58:55.500 204 12684.92 0.70 54844.22 88888.00 2012-07-22 11:58:55.625 204 12684.90 0.70 54844.25 88888.00 2012-07-22 11:58:55.750 204 12684.88 0.65 54844.25 88888.00 2012-07-22 11:58:55.875 204 12684.85 0.65 54844.28 88888.00 2012-07-22 11:58:56.000 204 12684.90 0.65 54844.28 88888.00 2012-07-22 11:58:56.125 204 12684.98 0.62 54844.25 88888.00 2012-07-22 11:58:56.250 204 12684.98 0.60 54844.28 88888.00 2012-07-22 11:58:56.375 204 12685.08 0.60 54844.25 88888.00 2012-07-22 11:58:56.500 204 12685.15 0.57 54844.22 88888.00 2012-07-22 11:58:56.625 204 12685.23 0.57 54844.25 88888.00 2012-07-22 11:58:56.750 204 12685.33 0.60 54844.30 88888.00 2012-07-22 11:58:56.875 204 12685.33 0.57 54844.28 88888.00 2012-07-22 11:58:57.000 204 12685.27 0.57 54844.28 88888.00 2012-07-22 11:58:57.125 204 12685.35 0.53 54844.30 88888.00 2012-07-22 11:58:57.250 204 12685.40 0.50 54844.28 88888.00 2012-07-22 11:58:57.375 204 12685.48 0.50 54844.25 88888.00 2012-07-22 11:58:57.500 204 12685.52 0.53 54844.28 88888.00 2012-07-22 11:58:57.625 204 12685.55 0.50 54844.25 88888.00 2012-07-22 11:58:57.750 204 12685.55 0.50 54844.28 88888.00 2012-07-22 11:58:57.875 204 12685.55 0.50 54844.25 88888.00 2012-07-22 11:58:58.000 204 12685.60 0.47 54844.25 88888.00 2012-07-22 11:58:58.125 204 12685.67 0.47 54844.30 88888.00 2012-07-22 11:58:58.250 204 12685.70 0.45 54844.30 88888.00 2012-07-22 11:58:58.375 204 12685.75 0.47 54844.28 88888.00 2012-07-22 11:58:58.500 204 12685.70 0.45 54844.25 88888.00 2012-07-22 11:58:58.625 204 12685.67 0.42 54844.30 88888.00 2012-07-22 11:58:58.750 204 12685.75 0.42 54844.30 88888.00 2012-07-22 11:58:58.875 204 12685.85 0.38 54844.28 88888.00 2012-07-22 11:58:59.000 204 12685.83 0.35 54844.25 88888.00 2012-07-22 11:58:59.125 204 12685.83 0.33 54844.28 88888.00 2012-07-22 11:58:59.250 204 12685.83 0.33 54844.28 88888.00 2012-07-22 11:58:59.375 204 12685.90 0.38 54844.30 88888.00 2012-07-22 11:58:59.500 204 12685.95 0.35 54844.32 88888.00 2012-07-22 11:58:59.625 204 12685.98 0.35 54844.35 88888.00 2012-07-22 11:58:59.750 204 12686.00 0.38 54844.38 88888.00 2012-07-22 11:58:59.875 204 12686.08 0.35 54844.35 88888.00 2012-07-22 11:59:00.000 204 12686.12 0.33 54844.32 88888.00 2012-07-22 11:59:00.125 204 12686.15 0.28 54844.35 88888.00 2012-07-22 11:59:00.250 204 12686.25 0.28 54844.35 88888.00 2012-07-22 11:59:00.375 204 12686.25 0.25 54844.32 88888.00 2012-07-22 11:59:00.500 204 12686.20 0.25 54844.32 88888.00 2012-07-22 11:59:00.625 204 12686.23 0.28 54844.35 88888.00 2012-07-22 11:59:00.750 204 12686.27 0.28 54844.38 88888.00 2012-07-22 11:59:00.875 204 12686.27 0.28 54844.38 88888.00 2012-07-22 11:59:01.000 204 12686.25 0.23 54844.35 88888.00 2012-07-22 11:59:01.125 204 12686.20 0.23 54844.35 88888.00 2012-07-22 11:59:01.250 204 12686.23 0.23 54844.40 88888.00 2012-07-22 11:59:01.375 204 12686.35 0.25 54844.40 88888.00 2012-07-22 11:59:01.500 204 12686.38 0.23 54844.43 88888.00 2012-07-22 11:59:01.625 204 12686.33 0.23 54844.43 88888.00 2012-07-22 11:59:01.750 204 12686.33 0.25 54844.40 88888.00 2012-07-22 11:59:01.875 204 12686.30 0.23 54844.40 88888.00 2012-07-22 11:59:02.000 204 12686.27 0.17 54844.40 88888.00 2012-07-22 11:59:02.125 204 12686.23 0.15 54844.38 88888.00 2012-07-22 11:59:02.250 204 12686.20 0.23 54844.43 88888.00 2012-07-22 11:59:02.375 204 12686.17 0.30 54844.43 88888.00 2012-07-22 11:59:02.500 204 12686.20 0.30 54844.43 88888.00 2012-07-22 11:59:02.625 204 12686.23 0.25 54844.45 88888.00 2012-07-22 11:59:02.750 204 12686.17 0.25 54844.45 88888.00 2012-07-22 11:59:02.875 204 12686.10 0.33 54844.47 88888.00 2012-07-22 11:59:03.000 204 12686.08 0.33 54844.47 88888.00 2012-07-22 11:59:03.125 204 12686.05 0.30 54844.50 88888.00 2012-07-22 11:59:03.250 204 12686.05 0.25 54844.47 88888.00 2012-07-22 11:59:03.375 204 12686.08 0.30 54844.47 88888.00 2012-07-22 11:59:03.500 204 12686.05 0.33 54844.50 88888.00 2012-07-22 11:59:03.625 204 12686.00 0.35 54844.50 88888.00 2012-07-22 11:59:03.750 204 12685.92 0.30 54844.47 88888.00 2012-07-22 11:59:03.875 204 12685.95 0.25 54844.47 88888.00 2012-07-22 11:59:04.000 204 12685.98 0.28 54844.55 88888.00 2012-07-22 11:59:04.125 204 12686.05 0.28 54844.55 88888.00 2012-07-22 11:59:04.250 204 12686.00 0.23 54844.55 88888.00 2012-07-22 11:59:04.375 204 12685.95 0.20 54844.53 88888.00 2012-07-22 11:59:04.500 204 12685.95 0.20 54844.53 88888.00 2012-07-22 11:59:04.625 204 12686.00 0.23 54844.53 88888.00 2012-07-22 11:59:04.750 204 12686.00 0.23 54844.55 88888.00 2012-07-22 11:59:04.875 204 12686.05 0.25 54844.57 88888.00 2012-07-22 11:59:05.000 204 12685.98 0.23 54844.55 88888.00 2012-07-22 11:59:05.125 204 12685.88 0.23 54844.60 88888.00 2012-07-22 11:59:05.250 204 12685.83 0.20 54844.60 88888.00 2012-07-22 11:59:05.375 204 12685.92 0.17 54844.57 88888.00 2012-07-22 11:59:05.500 204 12685.90 0.15 54844.55 88888.00 2012-07-22 11:59:05.625 204 12685.88 0.17 54844.55 88888.00 2012-07-22 11:59:05.750 204 12685.98 0.25 54844.60 88888.00 2012-07-22 11:59:05.875 204 12685.92 0.23 54844.60 88888.00 2012-07-22 11:59:06.000 204 12685.85 0.15 54844.60 88888.00 2012-07-22 11:59:06.125 204 12685.92 0.20 54844.62 88888.00 2012-07-22 11:59:06.250 204 12685.92 0.17 54844.65 88888.00 2012-07-22 11:59:06.375 204 12685.98 0.17 54844.60 88888.00 2012-07-22 11:59:06.500 204 12686.02 0.17 54844.62 88888.00 2012-07-22 11:59:06.625 204 12686.00 0.17 54844.62 88888.00 2012-07-22 11:59:06.750 204 12686.00 0.15 54844.60 88888.00 2012-07-22 11:59:06.875 204 12685.98 0.17 54844.62 88888.00 2012-07-22 11:59:07.000 204 12686.02 0.20 54844.65 88888.00 2012-07-22 11:59:07.125 204 12686.10 0.25 54844.70 88888.00 2012-07-22 11:59:07.250 204 12686.10 0.25 54844.70 88888.00 2012-07-22 11:59:07.375 204 12686.05 0.23 54844.68 88888.00 2012-07-22 11:59:07.500 204 12685.98 0.23 54844.68 88888.00 2012-07-22 11:59:07.625 204 12685.90 0.17 54844.68 88888.00 2012-07-22 11:59:07.750 204 12685.95 0.20 54844.68 88888.00 2012-07-22 11:59:07.875 204 12686.00 0.17 54844.70 88888.00 2012-07-22 11:59:08.000 204 12686.05 0.15 54844.68 88888.00 2012-07-22 11:59:08.125 204 12686.10 0.15 54844.70 88888.00 2012-07-22 11:59:08.250 204 12686.08 0.20 54844.75 88888.00 2012-07-22 11:59:08.375 204 12686.08 0.23 54844.78 88888.00 2012-07-22 11:59:08.500 204 12686.05 0.20 54844.75 88888.00 2012-07-22 11:59:08.625 204 12686.10 0.20 54844.72 88888.00 2012-07-22 11:59:08.750 204 12686.15 0.20 54844.75 88888.00 2012-07-22 11:59:08.875 204 12686.20 0.17 54844.72 88888.00 2012-07-22 11:59:09.000 204 12686.17 0.15 54844.72 88888.00 2012-07-22 11:59:09.125 204 12686.17 0.15 54844.75 88888.00 2012-07-22 11:59:09.250 204 12686.20 0.15 54844.78 88888.00 2012-07-22 11:59:09.375 204 12686.17 0.17 54844.75 88888.00 2012-07-22 11:59:09.500 204 12686.25 0.17 54844.78 88888.00 2012-07-22 11:59:09.625 204 12686.30 0.15 54844.78 88888.00 2012-07-22 11:59:09.750 204 12686.27 0.20 54844.80 88888.00 2012-07-22 11:59:09.875 204 12686.20 0.17 54844.80 88888.00 2012-07-22 11:59:10.000 204 12686.20 0.20 54844.80 88888.00 2012-07-22 11:59:10.125 204 12686.25 0.20 54844.80 88888.00 2012-07-22 11:59:10.250 204 12686.23 0.20 54844.82 88888.00 2012-07-22 11:59:10.375 204 12686.20 0.23 54844.80 88888.00 2012-07-22 11:59:10.500 204 12686.25 0.23 54844.85 88888.00 2012-07-22 11:59:10.625 204 12686.25 0.25 54844.85 88888.00 2012-07-22 11:59:10.750 204 12686.23 0.25 54844.82 88888.00 2012-07-22 11:59:10.875 204 12686.23 0.25 54844.85 88888.00 2012-07-22 11:59:11.000 204 12686.27 0.30 54844.82 88888.00 2012-07-22 11:59:11.125 204 12686.25 0.30 54844.85 88888.00 2012-07-22 11:59:11.250 204 12686.17 0.28 54844.82 88888.00 2012-07-22 11:59:11.375 204 12686.17 0.33 54844.82 88888.00 2012-07-22 11:59:11.500 204 12686.12 0.38 54844.85 88888.00 2012-07-22 11:59:11.625 204 12686.10 0.38 54844.85 88888.00 2012-07-22 11:59:11.750 204 12686.10 0.38 54844.85 88888.00 2012-07-22 11:59:11.875 204 12686.15 0.45 54844.85 88888.00 2012-07-22 11:59:12.000 204 12686.10 0.47 54844.88 88888.00 2012-07-22 11:59:12.125 204 12686.10 0.47 54844.88 88888.00 2012-07-22 11:59:12.250 204 12686.17 0.50 54844.90 88888.00 2012-07-22 11:59:12.375 204 12686.15 0.50 54844.88 88888.00 2012-07-22 11:59:12.500 204 12686.02 0.50 54844.82 88888.00 2012-07-22 11:59:12.625 204 12685.90 0.53 54844.85 88888.00 2012-07-22 11:59:12.750 204 12685.95 0.57 54844.85 88888.00 2012-07-22 11:59:12.875 204 12686.00 0.57 54844.88 88888.00 2012-07-22 11:59:13.000 204 12686.00 0.62 54844.85 88888.00 2012-07-22 11:59:13.125 204 12685.90 0.62 54844.88 88888.00 2012-07-22 11:59:13.250 204 12685.92 0.65 54844.90 88888.00 2012-07-22 11:59:13.375 204 12685.98 0.72 54844.93 88888.00 2012-07-22 11:59:13.500 204 12685.95 0.75 54844.90 88888.00 2012-07-22 11:59:13.625 204 12685.83 0.75 54844.88 88888.00 2012-07-22 11:59:13.750 204 12685.83 0.78 54844.90 88888.00 2012-07-22 11:59:13.875 204 12685.85 0.78 54844.93 88888.00 2012-07-22 11:59:14.000 204 12685.88 0.78 54844.93 88888.00 2012-07-22 11:59:14.125 204 12685.92 0.80 54844.95 88888.00 2012-07-22 11:59:14.250 204 12685.95 0.80 54844.95 88888.00 2012-07-22 11:59:14.375 204 12685.98 0.80 54844.97 88888.00 2012-07-22 11:59:14.500 204 12685.98 0.80 54845.00 88888.00 2012-07-22 11:59:14.625 204 12685.98 0.78 54844.97 88888.00 2012-07-22 11:59:14.750 204 12685.98 0.80 54844.97 88888.00 2012-07-22 11:59:14.875 204 12686.02 0.80 54845.00 88888.00 2012-07-22 11:59:15.000 204 12686.08 0.75 54844.97 88888.00 2012-07-22 11:59:15.125 204 12686.10 0.80 54844.97 88888.00 2012-07-22 11:59:15.250 204 12686.08 0.80 54845.00 88888.00 2012-07-22 11:59:15.375 204 12686.08 0.85 54845.03 88888.00 2012-07-22 11:59:15.500 204 12686.02 0.82 54845.03 88888.00 2012-07-22 11:59:15.625 204 12686.12 0.80 54845.03 88888.00 2012-07-22 11:59:15.750 204 12686.23 0.85 54845.05 88888.00 2012-07-22 11:59:15.875 204 12686.17 0.90 54845.07 88888.00 2012-07-22 11:59:16.000 204 12686.17 0.88 54845.07 88888.00 2012-07-22 11:59:16.125 204 12686.15 0.85 54845.07 88888.00 2012-07-22 11:59:16.250 204 12686.15 0.82 54845.07 88888.00 2012-07-22 11:59:16.375 204 12686.20 0.85 54845.10 88888.00 2012-07-22 11:59:16.500 204 12686.23 0.88 54845.07 88888.00 2012-07-22 11:59:16.625 204 12686.25 0.85 54845.07 88888.00 2012-07-22 11:59:16.750 204 12686.23 0.85 54845.07 88888.00 2012-07-22 11:59:16.875 204 12686.23 0.88 54845.10 88888.00 2012-07-22 11:59:17.000 204 12686.25 0.88 54845.10 88888.00 2012-07-22 11:59:17.125 204 12686.25 0.85 54845.12 88888.00 2012-07-22 11:59:17.250 204 12686.23 0.85 54845.10 88888.00 2012-07-22 11:59:17.375 204 12686.27 0.90 54845.10 88888.00 2012-07-22 11:59:17.500 204 12686.27 0.93 54845.12 88888.00 2012-07-22 11:59:17.625 204 12686.30 0.90 54845.15 88888.00 2012-07-22 11:59:17.750 204 12686.30 0.90 54845.18 88888.00 2012-07-22 11:59:17.875 204 12686.40 0.95 54845.22 88888.00 2012-07-22 11:59:18.000 204 12686.40 0.97 54845.22 88888.00 2012-07-22 11:59:18.125 204 12686.40 0.97 54845.22 88888.00 2012-07-22 11:59:18.250 204 12686.38 0.90 54845.22 88888.00 2012-07-22 11:59:18.375 204 12686.35 0.90 54845.22 88888.00 2012-07-22 11:59:18.500 204 12686.30 0.93 54845.22 88888.00 2012-07-22 11:59:18.625 204 12686.33 0.95 54845.20 88888.00 2012-07-22 11:59:18.750 204 12686.35 0.93 54845.18 88888.00 2012-07-22 11:59:18.875 204 12686.35 0.93 54845.20 88888.00 2012-07-22 11:59:19.000 204 12686.35 0.90 54845.18 88888.00 2012-07-22 11:59:19.125 204 12686.40 0.90 54845.18 88888.00 2012-07-22 11:59:19.250 204 12686.42 0.95 54845.18 88888.00 2012-07-22 11:59:19.375 204 12686.42 1.00 54845.22 88888.00 2012-07-22 11:59:19.500 204 12686.40 0.97 54845.22 88888.00 2012-07-22 11:59:19.625 204 12686.45 1.00 54845.25 88888.00 2012-07-22 11:59:19.750 204 12686.42 1.07 54845.22 88888.00 2012-07-22 11:59:19.875 204 12686.40 1.10 54845.25 88888.00 2012-07-22 11:59:20.000 204 12686.40 1.12 54845.28 88888.00 2012-07-22 11:59:20.125 204 12686.42 1.18 54845.28 88888.00 2012-07-22 11:59:20.250 204 12686.38 1.20 54845.28 88888.00 2012-07-22 11:59:20.375 204 12686.38 1.25 54845.28 88888.00 2012-07-22 11:59:20.500 204 12686.40 1.30 54845.28 88888.00 2012-07-22 11:59:20.625 204 12686.42 1.32 54845.30 88888.00 2012-07-22 11:59:20.750 204 12686.45 1.35 54845.30 88888.00 2012-07-22 11:59:20.875 204 12686.45 1.35 54845.30 88888.00 2012-07-22 11:59:21.000 204 12686.40 1.32 54845.25 88888.00 2012-07-22 11:59:21.125 204 12686.38 1.35 54845.28 88888.00 2012-07-22 11:59:21.250 204 12686.38 1.45 54845.30 88888.00 2012-07-22 11:59:21.375 204 12686.40 1.48 54845.30 88888.00 2012-07-22 11:59:21.500 204 12686.48 1.52 54845.30 88888.00 2012-07-22 11:59:21.625 204 12686.50 1.55 54845.30 88888.00 2012-07-22 11:59:21.750 204 12686.45 1.52 54845.30 88888.00 2012-07-22 11:59:21.875 204 12686.42 1.50 54845.25 88888.00 2012-07-22 11:59:22.000 204 12686.40 1.52 54845.28 88888.00 2012-07-22 11:59:22.125 204 12686.42 1.57 54845.28 88888.00 2012-07-22 11:59:22.250 204 12686.45 1.68 54845.32 88888.00 2012-07-22 11:59:22.375 204 12686.35 1.68 54845.30 88888.00 2012-07-22 11:59:22.500 204 12686.25 1.68 54845.32 88888.00 2012-07-22 11:59:22.625 204 12686.27 1.73 54845.32 88888.00 2012-07-22 11:59:22.750 204 12686.33 1.77 54845.35 88888.00 2012-07-22 11:59:22.875 204 12686.33 1.77 54845.35 88888.00 2012-07-22 11:59:23.000 204 12686.30 1.80 54845.32 88888.00 2012-07-22 11:59:23.125 204 12686.25 1.80 54845.35 88888.00 2012-07-22 11:59:23.250 204 12686.17 1.80 54845.35 88888.00 2012-07-22 11:59:23.375 204 12686.20 1.85 54845.38 88888.00 2012-07-22 11:59:23.500 204 12686.15 1.85 54845.35 88888.00 2012-07-22 11:59:23.625 204 12686.17 1.88 54845.38 88888.00 2012-07-22 11:59:23.750 204 12686.17 1.90 54845.43 88888.00 2012-07-22 11:59:23.875 204 12686.15 1.88 54845.43 88888.00 2012-07-22 11:59:24.000 204 12686.12 1.88 54845.43 88888.00 2012-07-22 11:59:24.125 204 12686.15 1.88 54845.40 88888.00 2012-07-22 11:59:24.250 204 12686.08 1.90 54845.43 88888.00 2012-07-22 11:59:24.375 204 12686.15 1.93 54845.40 88888.00 2012-07-22 11:59:24.500 204 12686.20 1.93 54845.40 88888.00 2012-07-22 11:59:24.625 204 12686.17 1.88 54845.40 88888.00 2012-07-22 11:59:24.750 204 12686.10 1.88 54845.40 88888.00 2012-07-22 11:59:24.875 204 12686.08 1.93 54845.43 88888.00 2012-07-22 11:59:25.000 204 12686.10 1.95 54845.43 88888.00 2012-07-22 11:59:25.125 204 12686.12 1.95 54845.43 88888.00 2012-07-22 11:59:25.250 204 12686.17 1.98 54845.47 88888.00 2012-07-22 11:59:25.375 204 12686.25 2.02 54845.47 88888.00 2012-07-22 11:59:25.500 204 12686.27 2.00 54845.47 88888.00 2012-07-22 11:59:25.625 204 12686.25 1.98 54845.47 88888.00 2012-07-22 11:59:25.750 204 12686.27 2.00 54845.53 88888.00 2012-07-22 11:59:25.875 204 12686.35 2.02 54845.53 88888.00 2012-07-22 11:59:26.000 204 12686.33 2.00 54845.50 88888.00 2012-07-22 11:59:26.125 204 12686.30 2.00 54845.50 88888.00 2012-07-22 11:59:26.250 204 12686.27 1.98 54845.50 88888.00 2012-07-22 11:59:26.375 204 12686.40 1.98 54845.47 88888.00 2012-07-22 11:59:26.500 204 12686.45 1.98 54845.50 88888.00 2012-07-22 11:59:26.625 204 12686.48 1.98 54845.50 88888.00 2012-07-22 11:59:26.750 204 12686.52 2.00 54845.55 88888.00 2012-07-22 11:59:26.875 204 12686.52 2.02 54845.53 88888.00 2012-07-22 11:59:27.000 204 12686.52 2.00 54845.50 88888.00 2012-07-22 11:59:27.125 204 12686.58 2.02 54845.53 88888.00 2012-07-22 11:59:27.250 204 12686.65 2.02 54845.53 88888.00 2012-07-22 11:59:27.375 204 12686.73 2.05 54845.53 88888.00 2012-07-22 11:59:27.500 204 12686.70 2.05 54845.50 88888.00 2012-07-22 11:59:27.625 204 12686.75 2.10 54845.50 88888.00 2012-07-22 11:59:27.750 204 12686.75 2.10 54845.53 88888.00 2012-07-22 11:59:27.875 204 12686.80 2.10 54845.50 88888.00 2012-07-22 11:59:28.000 204 12686.83 2.10 54845.50 88888.00 2012-07-22 11:59:28.125 204 12686.85 2.12 54845.53 88888.00 2012-07-22 11:59:28.250 204 12686.88 2.12 54845.55 88888.00 2012-07-22 11:59:28.375 204 12686.92 2.15 54845.55 88888.00 2012-07-22 11:59:28.500 204 12686.90 2.12 54845.55 88888.00 2012-07-22 11:59:28.625 204 12686.95 2.15 54845.57 88888.00 2012-07-22 11:59:28.750 204 12686.95 2.17 54845.55 88888.00 2012-07-22 11:59:28.875 204 12686.90 2.15 54845.53 88888.00 2012-07-22 11:59:29.000 204 12686.92 2.17 54845.53 88888.00 2012-07-22 11:59:29.125 204 12686.98 2.15 54845.53 88888.00 2012-07-22 11:59:29.250 204 12686.95 2.15 54845.55 88888.00 2012-07-22 11:59:29.375 204 12686.98 2.17 54845.57 88888.00 2012-07-22 11:59:29.500 204 12687.05 2.17 54845.55 88888.00 2012-07-22 11:59:29.625 204 12687.05 2.20 54845.57 88888.00 2012-07-22 11:59:29.750 204 12687.05 2.17 54845.60 88888.00 2012-07-22 11:59:29.875 204 12687.05 2.20 54845.60 88888.00 2012-07-22 11:59:30.000 204 12686.98 2.20 54845.60 88888.00 2012-07-22 11:59:30.125 204 12686.90 2.17 54845.60 88888.00 2012-07-22 11:59:30.250 204 12686.95 2.17 54845.62 88888.00 2012-07-22 11:59:30.375 204 12687.05 2.17 54845.62 88888.00 2012-07-22 11:59:30.500 204 12687.08 2.17 54845.60 88888.00 2012-07-22 11:59:30.625 204 12687.10 2.12 54845.57 88888.00 2012-07-22 11:59:30.750 204 12687.05 2.17 54845.62 88888.00 2012-07-22 11:59:30.875 204 12687.05 2.17 54845.62 88888.00 2012-07-22 11:59:31.000 204 12687.10 2.20 54845.62 88888.00 2012-07-22 11:59:31.125 204 12687.10 2.20 54845.65 88888.00 2012-07-22 11:59:31.250 204 12687.00 2.15 54845.65 88888.00 2012-07-22 11:59:31.375 204 12687.02 2.15 54845.62 88888.00 2012-07-22 11:59:31.500 204 12686.98 2.10 54845.62 88888.00 2012-07-22 11:59:31.625 204 12687.00 2.12 54845.65 88888.00 2012-07-22 11:59:31.750 204 12687.08 2.15 54845.70 88888.00 2012-07-22 11:59:31.875 204 12687.05 2.15 54845.72 88888.00 2012-07-22 11:59:32.000 204 12686.98 2.10 54845.70 88888.00 2012-07-22 11:59:32.125 204 12686.95 2.12 54845.72 88888.00 2012-07-22 11:59:32.250 204 12686.92 2.10 54845.75 88888.00 2012-07-22 11:59:32.375 204 12686.98 2.10 54845.75 88888.00 2012-07-22 11:59:32.500 204 12686.92 2.12 54845.75 88888.00 2012-07-22 11:59:32.625 204 12686.90 2.10 54845.75 88888.00 2012-07-22 11:59:32.750 204 12686.92 2.10 54845.75 88888.00 2012-07-22 11:59:32.875 204 12686.92 2.10 54845.80 88888.00 2012-07-22 11:59:33.000 204 12686.88 2.10 54845.80 88888.00 2012-07-22 11:59:33.125 204 12686.88 2.05 54845.82 88888.00 2012-07-22 11:59:33.250 204 12686.88 2.00 54845.82 88888.00 2012-07-22 11:59:33.375 204 12686.77 1.98 54845.82 88888.00 2012-07-22 11:59:33.500 204 12686.73 1.98 54845.85 88888.00 2012-07-22 11:59:33.625 204 12686.70 1.95 54845.85 88888.00 2012-07-22 11:59:33.750 204 12686.70 1.93 54845.88 88888.00 2012-07-22 11:59:33.875 204 12686.73 1.93 54845.93 88888.00 2012-07-22 11:59:34.000 204 12686.70 1.90 54845.88 88888.00 2012-07-22 11:59:34.125 204 12686.70 1.90 54845.90 88888.00 2012-07-22 11:59:34.250 204 12686.62 1.88 54845.97 88888.00 2012-07-22 11:59:34.375 204 12686.67 1.90 54846.00 88888.00 2012-07-22 11:59:34.500 204 12686.65 1.82 54845.95 88888.00 2012-07-22 11:59:34.625 204 12686.65 1.75 54845.95 88888.00 2012-07-22 11:59:34.750 204 12686.65 1.73 54845.97 88888.00 2012-07-22 11:59:34.875 204 12686.58 1.75 54846.03 88888.00 2012-07-22 11:59:35.000 204 12686.58 1.77 54846.03 88888.00 2012-07-22 11:59:35.125 204 12686.58 1.73 54846.00 88888.00 2012-07-22 11:59:35.250 204 12686.52 1.65 54845.97 88888.00 2012-07-22 11:59:35.375 204 12686.45 1.68 54846.03 88888.00 2012-07-22 11:59:35.500 204 12686.42 1.68 54846.03 88888.00 2012-07-22 11:59:35.625 204 12686.45 1.68 54846.05 88888.00 2012-07-22 11:59:35.750 204 12686.45 1.65 54846.05 88888.00 2012-07-22 11:59:35.875 204 12686.45 1.60 54846.05 88888.00 2012-07-22 11:59:36.000 204 12686.42 1.57 54846.03 88888.00 2012-07-22 11:59:36.125 204 12686.40 1.55 54846.07 88888.00 2012-07-22 11:59:36.250 204 12686.42 1.55 54846.12 88888.00 2012-07-22 11:59:36.375 204 12686.42 1.55 54846.12 88888.00 2012-07-22 11:59:36.500 204 12686.38 1.50 54846.07 88888.00 2012-07-22 11:59:36.625 204 12686.35 1.50 54846.12 88888.00 2012-07-22 11:59:36.750 204 12686.35 1.50 54846.15 88888.00 2012-07-22 11:59:36.875 204 12686.42 1.55 54846.15 88888.00 2012-07-22 11:59:37.000 204 12686.40 1.52 54846.18 88888.00 2012-07-22 11:59:37.125 204 12686.38 1.55 54846.18 88888.00 2012-07-22 11:59:37.250 204 12686.42 1.52 54846.22 88888.00 2012-07-22 11:59:37.375 204 12686.42 1.55 54846.22 88888.00 2012-07-22 11:59:37.500 204 12686.38 1.57 54846.22 88888.00 2012-07-22 11:59:37.625 204 12686.38 1.57 54846.28 88888.00 2012-07-22 11:59:37.750 204 12686.35 1.57 54846.28 88888.00 2012-07-22 11:59:37.875 204 12686.30 1.60 54846.25 88888.00 2012-07-22 11:59:38.000 204 12686.20 1.55 54846.28 88888.00 2012-07-22 11:59:38.125 204 12686.20 1.55 54846.30 88888.00 2012-07-22 11:59:38.250 204 12686.25 1.52 54846.28 88888.00 2012-07-22 11:59:38.375 204 12686.30 1.55 54846.25 88888.00 2012-07-22 11:59:38.500 204 12686.35 1.57 54846.28 88888.00 2012-07-22 11:59:38.625 204 12686.42 1.62 54846.32 88888.00 2012-07-22 11:59:38.750 204 12686.45 1.65 54846.35 88888.00 2012-07-22 11:59:38.875 204 12686.42 1.65 54846.32 88888.00 2012-07-22 11:59:39.000 204 12686.40 1.65 54846.30 88888.00 2012-07-22 11:59:39.125 204 12686.40 1.70 54846.30 88888.00 2012-07-22 11:59:39.250 204 12686.42 1.73 54846.30 88888.00 2012-07-22 11:59:39.375 204 12686.48 1.75 54846.30 88888.00 2012-07-22 11:59:39.500 204 12686.50 1.77 54846.30 88888.00 2012-07-22 11:59:39.625 204 12686.55 1.82 54846.32 88888.00 2012-07-22 11:59:39.750 204 12686.58 1.85 54846.35 88888.00 2012-07-22 11:59:39.875 204 12686.58 1.85 54846.35 88888.00 2012-07-22 11:59:40.000 204 12686.58 1.85 54846.32 88888.00 2012-07-22 11:59:40.125 204 12686.60 1.90 54846.35 88888.00 2012-07-22 11:59:40.250 204 12686.58 1.93 54846.38 88888.00 2012-07-22 11:59:40.375 204 12686.62 1.95 54846.38 88888.00 2012-07-22 11:59:40.500 204 12686.62 1.98 54846.38 88888.00 2012-07-22 11:59:40.625 204 12686.60 1.98 54846.35 88888.00 2012-07-22 11:59:40.750 204 12686.65 1.98 54846.35 88888.00 2012-07-22 11:59:40.875 204 12686.75 2.00 54846.38 88888.00 2012-07-22 11:59:41.000 204 12686.80 2.08 54846.38 88888.00 2012-07-22 11:59:41.125 204 12686.75 2.10 54846.38 88888.00 2012-07-22 11:59:41.250 204 12686.73 2.05 54846.38 88888.00 2012-07-22 11:59:41.375 204 12686.75 2.10 54846.35 88888.00 2012-07-22 11:59:41.500 204 12686.75 2.12 54846.38 88888.00 2012-07-22 11:59:41.625 204 12686.70 2.12 54846.38 88888.00 2012-07-22 11:59:41.750 204 12686.73 2.17 54846.38 88888.00 2012-07-22 11:59:41.875 204 12686.75 2.17 54846.40 88888.00 2012-07-22 11:59:42.000 204 12686.80 2.17 54846.40 88888.00 2012-07-22 11:59:42.125 204 12686.75 2.23 54846.40 88888.00 2012-07-22 11:59:42.250 204 12686.73 2.20 54846.40 88888.00 2012-07-22 11:59:42.375 204 12686.77 2.20 54846.40 88888.00 2012-07-22 11:59:42.500 204 12686.77 2.23 54846.40 88888.00 2012-07-22 11:59:42.625 204 12686.80 2.25 54846.40 88888.00 2012-07-22 11:59:42.750 204 12686.83 2.25 54846.40 88888.00 2012-07-22 11:59:42.875 204 12686.77 2.25 54846.40 88888.00 2012-07-22 11:59:43.000 204 12686.70 2.25 54846.43 88888.00 2012-07-22 11:59:43.125 204 12686.73 2.27 54846.43 88888.00 2012-07-22 11:59:43.250 204 12686.75 2.27 54846.45 88888.00 2012-07-22 11:59:43.375 204 12686.85 2.30 54846.45 88888.00 2012-07-22 11:59:43.500 204 12686.88 2.33 54846.43 88888.00 2012-07-22 11:59:43.625 204 12686.83 2.35 54846.43 88888.00 2012-07-22 11:59:43.750 204 12686.77 2.33 54846.40 88888.00 2012-07-22 11:59:43.875 204 12686.75 2.33 54846.43 88888.00 2012-07-22 11:59:44.000 204 12686.77 2.35 54846.43 88888.00 2012-07-22 11:59:44.125 204 12686.83 2.38 54846.45 88888.00 2012-07-22 11:59:44.250 204 12686.83 2.35 54846.45 88888.00 2012-07-22 11:59:44.375 204 12686.85 2.38 54846.45 88888.00 2012-07-22 11:59:44.500 204 12686.88 2.38 54846.45 88888.00 2012-07-22 11:59:44.625 204 12686.83 2.38 54846.45 88888.00 2012-07-22 11:59:44.750 204 12686.85 2.42 54846.50 88888.00 2012-07-22 11:59:44.875 204 12686.85 2.45 54846.47 88888.00 2012-07-22 11:59:45.000 204 12686.95 2.48 54846.45 88888.00 2012-07-22 11:59:45.125 204 12686.98 2.50 54846.47 88888.00 2012-07-22 11:59:45.250 204 12686.98 2.50 54846.47 88888.00 2012-07-22 11:59:45.375 204 12686.98 2.50 54846.47 88888.00 2012-07-22 11:59:45.500 204 12686.92 2.52 54846.50 88888.00 2012-07-22 11:59:45.625 204 12687.00 2.52 54846.53 88888.00 2012-07-22 11:59:45.750 204 12687.00 2.55 54846.55 88888.00 2012-07-22 11:59:45.875 204 12686.98 2.55 54846.57 88888.00 2012-07-22 11:59:46.000 204 12686.95 2.52 54846.53 88888.00 2012-07-22 11:59:46.125 204 12686.98 2.55 54846.55 88888.00 2012-07-22 11:59:46.250 204 12687.00 2.55 54846.57 88888.00 2012-07-22 11:59:46.375 204 12687.05 2.58 54846.57 88888.00 2012-07-22 11:59:46.500 204 12687.05 2.60 54846.57 88888.00 2012-07-22 11:59:46.625 204 12687.05 2.52 54846.55 88888.00 2012-07-22 11:59:46.750 204 12687.08 2.50 54846.55 88888.00 2012-07-22 11:59:46.875 204 12687.08 2.58 54846.55 88888.00 2012-07-22 11:59:47.000 204 12687.10 2.60 54846.55 88888.00 2012-07-22 11:59:47.125 204 12687.12 2.65 54846.60 88888.00 2012-07-22 11:59:47.250 204 12687.08 2.60 54846.57 88888.00 2012-07-22 11:59:47.375 204 12687.10 2.62 54846.55 88888.00 2012-07-22 11:59:47.500 204 12687.10 2.60 54846.57 88888.00 2012-07-22 11:59:47.625 204 12687.05 2.60 54846.57 88888.00 2012-07-22 11:59:47.750 204 12687.05 2.65 54846.60 88888.00 2012-07-22 11:59:47.875 204 12687.10 2.67 54846.62 88888.00 2012-07-22 11:59:48.000 204 12687.10 2.65 54846.60 88888.00 2012-07-22 11:59:48.125 204 12687.12 2.67 54846.60 88888.00 2012-07-22 11:59:48.250 204 12687.17 2.77 54846.62 88888.00 2012-07-22 11:59:48.375 204 12687.20 2.77 54846.68 88888.00 2012-07-22 11:59:48.500 204 12687.17 2.75 54846.65 88888.00 2012-07-22 11:59:48.625 204 12687.20 2.73 54846.62 88888.00 2012-07-22 11:59:48.750 204 12687.20 2.73 54846.60 88888.00 2012-07-22 11:59:48.875 204 12687.20 2.77 54846.62 88888.00 2012-07-22 11:59:49.000 204 12687.17 2.77 54846.65 88888.00 2012-07-22 11:59:49.125 204 12687.17 2.75 54846.68 88888.00 2012-07-22 11:59:49.250 204 12687.17 2.75 54846.68 88888.00 2012-07-22 11:59:49.375 204 12687.23 2.77 54846.68 88888.00 2012-07-22 11:59:49.500 204 12687.23 2.75 54846.68 88888.00 2012-07-22 11:59:49.625 204 12687.20 2.73 54846.68 88888.00 2012-07-22 11:59:49.750 204 12687.25 2.75 54846.70 88888.00 2012-07-22 11:59:49.875 204 12687.23 2.75 54846.72 88888.00 2012-07-22 11:59:50.000 204 12687.27 2.73 54846.72 88888.00 2012-07-22 11:59:50.125 204 12687.35 2.70 54846.75 88888.00 2012-07-22 11:59:50.250 204 12687.35 2.70 54846.75 88888.00 2012-07-22 11:59:50.375 204 12687.45 2.77 54846.72 88888.00 2012-07-22 11:59:50.500 204 12687.40 2.77 54846.70 88888.00 2012-07-22 11:59:50.625 204 12687.38 2.70 54846.72 88888.00 2012-07-22 11:59:50.750 204 12687.40 2.70 54846.72 88888.00 2012-07-22 11:59:50.875 204 12687.40 2.73 54846.75 88888.00 2012-07-22 11:59:51.000 204 12687.40 2.73 54846.75 88888.00 2012-07-22 11:59:51.125 204 12687.38 2.70 54846.78 88888.00 2012-07-22 11:59:51.250 204 12687.40 2.73 54846.80 88888.00 2012-07-22 11:59:51.375 204 12687.45 2.75 54846.78 88888.00 2012-07-22 11:59:51.500 204 12687.48 2.75 54846.80 88888.00 2012-07-22 11:59:51.625 204 12687.50 2.75 54846.80 88888.00 2012-07-22 11:59:51.750 204 12687.52 2.75 54846.78 88888.00 2012-07-22 11:59:51.875 204 12687.52 2.77 54846.80 88888.00 2012-07-22 11:59:52.000 204 12687.60 2.77 54846.82 88888.00 2012-07-22 11:59:52.125 204 12687.60 2.77 54846.80 88888.00 2012-07-22 11:59:52.250 204 12687.60 2.75 54846.78 88888.00 2012-07-22 11:59:52.375 204 12687.62 2.80 54846.78 88888.00 2012-07-22 11:59:52.500 204 12687.62 2.80 54846.78 88888.00 2012-07-22 11:59:52.625 204 12687.65 2.83 54846.80 88888.00 2012-07-22 11:59:52.750 204 12687.62 2.83 54846.82 88888.00 2012-07-22 11:59:52.875 204 12687.65 2.83 54846.82 88888.00 2012-07-22 11:59:53.000 204 12687.73 2.80 54846.80 88888.00 2012-07-22 11:59:53.125 204 12687.70 2.80 54846.80 88888.00 2012-07-22 11:59:53.250 204 12687.70 2.83 54846.82 88888.00 2012-07-22 11:59:53.375 204 12687.75 2.83 54846.82 88888.00 2012-07-22 11:59:53.500 204 12687.75 2.85 54846.82 88888.00 2012-07-22 11:59:53.625 204 12687.70 2.88 54846.82 88888.00 2012-07-22 11:59:53.750 204 12687.73 2.90 54846.85 88888.00 2012-07-22 11:59:53.875 204 12687.83 2.90 54846.85 88888.00 2012-07-22 11:59:54.000 204 12687.83 2.88 54846.85 88888.00 2012-07-22 11:59:54.125 204 12687.83 2.90 54846.90 88888.00 2012-07-22 11:59:54.250 204 12687.77 2.90 54846.90 88888.00 2012-07-22 11:59:54.375 204 12687.80 2.90 54846.90 88888.00 2012-07-22 11:59:54.500 204 12687.85 2.85 54846.88 88888.00 2012-07-22 11:59:54.625 204 12687.85 2.88 54846.82 88888.00 2012-07-22 11:59:54.750 204 12687.90 2.92 54846.85 88888.00 2012-07-22 11:59:54.875 204 12687.95 2.95 54846.88 88888.00 2012-07-22 11:59:55.000 204 12688.00 2.92 54846.82 88888.00 2012-07-22 11:59:55.125 204 12687.98 2.95 54846.85 88888.00 2012-07-22 11:59:55.250 204 12687.98 3.00 54846.90 88888.00 2012-07-22 11:59:55.375 204 12688.02 3.02 54846.88 88888.00 2012-07-22 11:59:55.500 204 12688.08 2.98 54846.82 88888.00 2012-07-22 11:59:55.625 204 12688.10 2.98 54846.85 88888.00 2012-07-22 11:59:55.750 204 12688.20 3.05 54846.88 88888.00 2012-07-22 11:59:55.875 204 12688.20 3.02 54846.88 88888.00 2012-07-22 11:59:56.000 204 12688.23 2.95 54846.85 88888.00 2012-07-22 11:59:56.125 204 12688.27 2.95 54846.88 88888.00 2012-07-22 11:59:56.250 204 12688.33 2.95 54846.88 88888.00 2012-07-22 11:59:56.375 204 12688.38 3.00 54846.90 88888.00 2012-07-22 11:59:56.500 204 12688.45 3.00 54846.93 88888.00 2012-07-22 11:59:56.625 204 12688.42 2.92 54846.90 88888.00 2012-07-22 11:59:56.750 204 12688.42 2.92 54846.90 88888.00 2012-07-22 11:59:56.875 204 12688.48 2.95 54846.90 88888.00 2012-07-22 11:59:57.000 204 12688.50 2.92 54846.88 88888.00 2012-07-22 11:59:57.125 204 12688.50 2.88 54846.85 88888.00 2012-07-22 11:59:57.250 204 12688.48 2.85 54846.85 88888.00 2012-07-22 11:59:57.375 204 12688.50 2.88 54846.90 88888.00 2012-07-22 11:59:57.500 204 12688.52 2.90 54846.93 88888.00 2012-07-22 11:59:57.625 204 12688.58 2.88 54846.93 88888.00 2012-07-22 11:59:57.750 204 12688.55 2.85 54846.93 88888.00 2012-07-22 11:59:57.875 204 12688.52 2.85 54846.93 88888.00 2012-07-22 11:59:58.000 204 12688.52 2.83 54846.90 88888.00 2012-07-22 11:59:58.125 204 12688.50 2.83 54846.90 88888.00 2012-07-22 11:59:58.250 204 12688.52 2.80 54846.93 88888.00 2012-07-22 11:59:58.375 204 12688.55 2.80 54846.95 88888.00 2012-07-22 11:59:58.500 204 12688.58 2.80 54846.95 88888.00 2012-07-22 11:59:58.625 204 12688.62 2.77 54846.93 88888.00 2012-07-22 11:59:58.750 204 12688.62 2.83 54846.95 88888.00 2012-07-22 11:59:58.875 204 12688.58 2.80 54846.95 88888.00 2012-07-22 11:59:59.000 204 12688.62 2.77 54846.93 88888.00 2012-07-22 11:59:59.125 204 12688.67 2.75 54846.95 88888.00 2012-07-22 11:59:59.250 204 12688.67 2.73 54846.97 88888.00 2012-07-22 11:59:59.375 204 12688.65 2.75 54846.93 88888.00 2012-07-22 11:59:59.500 204 12688.60 2.73 54846.93 88888.00 2012-07-22 11:59:59.625 204 12688.62 2.65 54846.93 88888.00 2012-07-22 11:59:59.750 204 12688.62 2.73 54846.95 88888.00 2012-07-22 11:59:59.875 204 12688.67 2.75 54847.00 88888.00 2012-07-22 12:00:00.000 204 12688.70 2.73 54846.93 88888.00 2012-07-22 12:00:00.125 204 12688.73 2.73 54846.95 88888.00 2012-07-22 12:00:00.250 204 12688.62 2.70 54846.93 88888.00 2012-07-22 12:00:00.375 204 12688.65 2.73 54846.93 88888.00 2012-07-22 12:00:00.500 204 12688.65 2.75 54846.93 88888.00 2012-07-22 12:00:00.625 204 12688.62 2.70 54846.95 88888.00 2012-07-22 12:00:00.750 204 12688.67 2.70 54846.95 88888.00 2012-07-22 12:00:00.875 204 12688.65 2.73 54846.95 88888.00 2012-07-22 12:00:01.000 204 12688.58 2.73 54846.95 88888.00 2012-07-22 12:00:01.125 204 12688.52 2.70 54846.97 88888.00 2012-07-22 12:00:01.250 204 12688.55 2.73 54847.00 88888.00 2012-07-22 12:00:01.375 204 12688.55 2.75 54847.00 88888.00 2012-07-22 12:00:01.500 204 12688.58 2.77 54847.00 88888.00 2012-07-22 12:00:01.625 204 12688.58 2.77 54847.00 88888.00 2012-07-22 12:00:01.750 204 12688.55 2.75 54847.03 88888.00 2012-07-22 12:00:01.875 204 12688.55 2.77 54847.03 88888.00 2012-07-22 12:00:02.000 204 12688.52 2.80 54847.03 88888.00 2012-07-22 12:00:02.125 204 12688.55 2.85 54847.03 88888.00 2012-07-22 12:00:02.250 204 12688.58 2.85 54847.05 88888.00 2012-07-22 12:00:02.375 204 12688.55 2.83 54847.03 88888.00 2012-07-22 12:00:02.500 204 12688.60 2.83 54847.00 88888.00 2012-07-22 12:00:02.625 204 12688.67 2.85 54847.03 88888.00 2012-07-22 12:00:02.750 204 12688.62 2.83 54847.03 88888.00 2012-07-22 12:00:02.875 204 12688.67 2.83 54847.03 88888.00 2012-07-22 12:00:03.000 204 12688.73 2.88 54847.00 88888.00 2012-07-22 12:00:03.125 204 12688.70 2.88 54847.03 88888.00 2012-07-22 12:00:03.250 204 12688.70 2.90 54847.05 88888.00 2012-07-22 12:00:03.375 204 12688.77 2.90 54847.03 88888.00 2012-07-22 12:00:03.500 204 12688.77 2.92 54847.03 88888.00 2012-07-22 12:00:03.625 204 12688.75 2.98 54847.00 88888.00 2012-07-22 12:00:03.750 204 12688.80 2.98 54847.00 88888.00 2012-07-22 12:00:03.875 204 12688.85 3.00 54847.00 88888.00 2012-07-22 12:00:04.000 204 12688.88 3.05 54847.00 88888.00 2012-07-22 12:00:04.125 204 12688.83 3.05 54847.03 88888.00 2012-07-22 12:00:04.250 204 12688.73 3.05 54847.00 88888.00 2012-07-22 12:00:04.375 204 12688.77 3.08 54847.00 88888.00 2012-07-22 12:00:04.500 204 12688.88 3.10 54847.00 88888.00 2012-07-22 12:00:04.625 204 12688.92 3.17 54847.03 88888.00 2012-07-22 12:00:04.750 204 12688.95 3.17 54847.03 88888.00 2012-07-22 12:00:04.875 204 12688.98 3.15 54847.05 88888.00 2012-07-22 12:00:05.000 204 12688.92 3.17 54847.03 88888.00 2012-07-22 12:00:05.125 204 12688.92 3.20 54847.00 88888.00 2012-07-22 12:00:05.250 204 12688.90 3.15 54846.97 88888.00 2012-07-22 12:00:05.375 204 12688.98 3.17 54847.03 88888.00 2012-07-22 12:00:05.500 204 12689.00 3.20 54847.05 88888.00 2012-07-22 12:00:05.625 204 12689.02 3.23 54847.03 88888.00 2012-07-22 12:00:05.750 204 12689.05 3.23 54847.05 88888.00 2012-07-22 12:00:05.875 204 12689.10 3.27 54847.05 88888.00 2012-07-22 12:00:06.000 204 12689.12 3.25 54847.03 88888.00 2012-07-22 12:00:06.125 204 12689.12 3.23 54847.03 88888.00 2012-07-22 12:00:06.250 204 12689.10 3.25 54847.07 88888.00 2012-07-22 12:00:06.375 204 12689.12 3.25 54847.07 88888.00 2012-07-22 12:00:06.500 204 12689.20 3.25 54847.07 88888.00 2012-07-22 12:00:06.625 204 12689.20 3.25 54847.05 88888.00 2012-07-22 12:00:06.750 204 12689.20 3.27 54847.07 88888.00 2012-07-22 12:00:06.875 204 12689.23 3.27 54847.10 88888.00 2012-07-22 12:00:07.000 204 12689.25 3.30 54847.10 88888.00 2012-07-22 12:00:07.125 204 12689.30 3.27 54847.07 88888.00 2012-07-22 12:00:07.250 204 12689.35 3.25 54847.10 88888.00 2012-07-22 12:00:07.375 204 12689.25 3.25 54847.07 88888.00 2012-07-22 12:00:07.500 204 12689.17 3.27 54847.10 88888.00 2012-07-22 12:00:07.625 204 12689.17 3.30 54847.10 88888.00 2012-07-22 12:00:07.750 204 12689.23 3.35 54847.10 88888.00 2012-07-22 12:00:07.875 204 12689.20 3.40 54847.12 88888.00 2012-07-22 12:00:08.000 204 12689.17 3.40 54847.10 88888.00 2012-07-22 12:00:08.125 204 12689.20 3.40 54847.12 88888.00 2012-07-22 12:00:08.250 204 12689.17 3.42 54847.15 88888.00 2012-07-22 12:00:08.375 204 12689.17 3.45 54847.12 88888.00 2012-07-22 12:00:08.500 204 12689.17 3.45 54847.12 88888.00 2012-07-22 12:00:08.625 204 12689.10 3.45 54847.15 88888.00 2012-07-22 12:00:08.750 204 12689.00 3.42 54847.15 88888.00 2012-07-22 12:00:08.875 204 12689.08 3.45 54847.15 88888.00 2012-07-22 12:00:09.000 204 12689.15 3.50 54847.15 88888.00 2012-07-22 12:00:09.125 204 12689.10 3.55 54847.20 88888.00 2012-07-22 12:00:09.250 204 12689.00 3.55 54847.20 88888.00 2012-07-22 12:00:09.375 204 12688.95 3.55 54847.20 88888.00 2012-07-22 12:00:09.500 204 12688.90 3.55 54847.20 88888.00 2012-07-22 12:00:09.625 204 12688.90 3.58 54847.22 88888.00 2012-07-22 12:00:09.750 204 12688.90 3.62 54847.25 88888.00 2012-07-22 12:00:09.875 204 12688.88 3.65 54847.25 88888.00 2012-07-22 12:00:10.000 204 12688.85 3.60 54847.25 88888.00 2012-07-22 12:00:10.125 204 12688.83 3.60 54847.25 88888.00 2012-07-22 12:00:10.250 204 12688.75 3.62 54847.25 88888.00 2012-07-22 12:00:10.375 204 12688.73 3.67 54847.25 88888.00 2012-07-22 12:00:10.500 204 12688.75 3.70 54847.28 88888.00 2012-07-22 12:00:10.625 204 12688.80 3.67 54847.30 88888.00 2012-07-22 12:00:10.750 204 12688.73 3.65 54847.28 88888.00 2012-07-22 12:00:10.875 204 12688.73 3.67 54847.28 88888.00 2012-07-22 12:00:11.000 204 12688.70 3.73 54847.30 88888.00 2012-07-22 12:00:11.125 204 12688.65 3.73 54847.30 88888.00 2012-07-22 12:00:11.250 204 12688.62 3.70 54847.32 88888.00 2012-07-22 12:00:11.375 204 12688.75 3.70 54847.32 88888.00 2012-07-22 12:00:11.500 204 12688.80 3.67 54847.30 88888.00 2012-07-22 12:00:11.625 204 12688.77 3.70 54847.28 88888.00 2012-07-22 12:00:11.750 204 12688.80 3.75 54847.30 88888.00 2012-07-22 12:00:11.875 204 12688.77 3.83 54847.35 88888.00 2012-07-22 12:00:12.000 204 12688.77 3.75 54847.32 88888.00 2012-07-22 12:00:12.125 204 12688.77 3.70 54847.30 88888.00 2012-07-22 12:00:12.250 204 12688.80 3.67 54847.28 88888.00 2012-07-22 12:00:12.375 204 12688.83 3.70 54847.28 88888.00 2012-07-22 12:00:12.500 204 12688.85 3.70 54847.30 88888.00 2012-07-22 12:00:12.625 204 12688.90 3.75 54847.32 88888.00 2012-07-22 12:00:12.750 204 12688.90 3.75 54847.35 88888.00 2012-07-22 12:00:12.875 204 12688.92 3.77 54847.30 88888.00 2012-07-22 12:00:13.000 204 12688.95 3.77 54847.30 88888.00 2012-07-22 12:00:13.125 204 12688.92 3.77 54847.30 88888.00 2012-07-22 12:00:13.250 204 12688.95 3.80 54847.32 88888.00 2012-07-22 12:00:13.375 204 12689.02 3.83 54847.35 88888.00 2012-07-22 12:00:13.500 204 12689.05 3.83 54847.30 88888.00 2012-07-22 12:00:13.625 204 12689.00 3.83 54847.30 88888.00 2012-07-22 12:00:13.750 204 12689.00 3.85 54847.30 88888.00 2012-07-22 12:00:13.875 204 12689.00 3.85 54847.30 88888.00 2012-07-22 12:00:14.000 204 12689.00 3.85 54847.30 88888.00 2012-07-22 12:00:14.125 204 12689.08 3.92 54847.32 88888.00 2012-07-22 12:00:14.250 204 12689.05 3.95 54847.30 88888.00 2012-07-22 12:00:14.375 204 12689.05 3.98 54847.30 88888.00 2012-07-22 12:00:14.500 204 12689.02 4.00 54847.32 88888.00 2012-07-22 12:00:14.625 204 12689.00 4.03 54847.32 88888.00 2012-07-22 12:00:14.750 204 12689.00 4.05 54847.32 88888.00 2012-07-22 12:00:14.875 204 12688.95 4.05 54847.35 88888.00 2012-07-22 12:00:15.000 204 12688.95 4.05 54847.35 88888.00 2012-07-22 12:00:15.125 204 12689.02 4.08 54847.38 88888.00 2012-07-22 12:00:15.250 204 12689.08 4.12 54847.35 88888.00 2012-07-22 12:00:15.375 204 12689.05 4.15 54847.38 88888.00 2012-07-22 12:00:15.500 204 12688.95 4.12 54847.35 88888.00 2012-07-22 12:00:15.625 204 12688.95 4.15 54847.35 88888.00 2012-07-22 12:00:15.750 204 12688.92 4.17 54847.38 88888.00 2012-07-22 12:00:15.875 204 12688.98 4.22 54847.40 88888.00 2012-07-22 12:00:16.000 204 12688.95 4.20 54847.40 88888.00 2012-07-22 12:00:16.125 204 12688.95 4.22 54847.43 88888.00 2012-07-22 12:00:16.250 204 12689.02 4.22 54847.38 88888.00 2012-07-22 12:00:16.375 204 12689.00 4.22 54847.40 88888.00 2012-07-22 12:00:16.500 204 12688.98 4.25 54847.40 88888.00 2012-07-22 12:00:16.625 204 12689.02 4.28 54847.40 88888.00 2012-07-22 12:00:16.750 204 12689.08 4.30 54847.45 88888.00 2012-07-22 12:00:16.875 204 12689.08 4.33 54847.47 88888.00 2012-07-22 12:00:17.000 204 12689.00 4.33 54847.47 88888.00 2012-07-22 12:00:17.125 204 12689.00 4.33 54847.50 88888.00 2012-07-22 12:00:17.250 204 12688.98 4.28 54847.47 88888.00 2012-07-22 12:00:17.375 204 12688.92 4.30 54847.50 88888.00 2012-07-22 12:00:17.500 204 12688.88 4.30 54847.47 88888.00 2012-07-22 12:00:17.625 204 12688.88 4.28 54847.47 88888.00 2012-07-22 12:00:17.750 204 12688.98 4.25 54847.45 88888.00 2012-07-22 12:00:17.875 204 12689.02 4.30 54847.53 88888.00 2012-07-22 12:00:18.000 204 12689.02 4.28 54847.50 88888.00 2012-07-22 12:00:18.125 204 12689.05 4.22 54847.53 88888.00 2012-07-22 12:00:18.250 204 12688.98 4.22 54847.50 88888.00 2012-07-22 12:00:18.375 204 12689.00 4.25 54847.55 88888.00 2012-07-22 12:00:18.500 204 12689.00 4.28 54847.57 88888.00 2012-07-22 12:00:18.625 204 12688.98 4.28 54847.55 88888.00 2012-07-22 12:00:18.750 204 12688.85 4.30 54847.57 88888.00 2012-07-22 12:00:18.875 204 12688.83 4.28 54847.60 88888.00 2012-07-22 12:00:19.000 204 12688.85 4.28 54847.60 88888.00 2012-07-22 12:00:19.125 204 12688.85 4.25 54847.60 88888.00 2012-07-22 12:00:19.250 204 12688.80 4.30 54847.62 88888.00 2012-07-22 12:00:19.375 204 12688.83 4.33 54847.62 88888.00 2012-07-22 12:00:19.500 204 12688.80 4.28 54847.62 88888.00 2012-07-22 12:00:19.625 204 12688.77 4.22 54847.62 88888.00 2012-07-22 12:00:19.750 204 12688.75 4.22 54847.60 88888.00 2012-07-22 12:00:19.875 204 12688.75 4.25 54847.60 88888.00 2012-07-22 12:00:20.000 204 12688.75 4.33 54847.60 88888.00 2012-07-22 12:00:20.125 204 12688.73 4.35 54847.65 88888.00 2012-07-22 12:00:20.250 204 12688.67 4.42 54847.68 88888.00 2012-07-22 12:00:20.375 204 12688.67 4.40 54847.68 88888.00 2012-07-22 12:00:20.500 204 12688.60 4.40 54847.68 88888.00 2012-07-22 12:00:20.625 204 12688.55 4.42 54847.68 88888.00 2012-07-22 12:00:20.750 204 12688.58 4.42 54847.70 88888.00 2012-07-22 12:00:20.875 204 12688.55 4.42 54847.72 88888.00 2012-07-22 12:00:21.000 204 12688.55 4.40 54847.65 88888.00 2012-07-22 12:00:21.125 204 12688.52 4.40 54847.70 88888.00 2012-07-22 12:00:21.250 204 12688.48 4.42 54847.72 88888.00 2012-07-22 12:00:21.375 204 12688.45 4.42 54847.75 88888.00 2012-07-22 12:00:21.500 204 12688.45 4.45 54847.75 88888.00 2012-07-22 12:00:21.625 204 12688.42 4.42 54847.75 88888.00 2012-07-22 12:00:21.750 204 12688.45 4.45 54847.78 88888.00 2012-07-22 12:00:21.875 204 12688.42 4.47 54847.75 88888.00 2012-07-22 12:00:22.000 204 12688.45 4.47 54847.78 88888.00 2012-07-22 12:00:22.125 204 12688.45 4.47 54847.78 88888.00 2012-07-22 12:00:22.250 204 12688.42 4.40 54847.75 88888.00 2012-07-22 12:00:22.375 204 12688.40 4.40 54847.78 88888.00 2012-07-22 12:00:22.500 204 12688.45 4.42 54847.78 88888.00 2012-07-22 12:00:22.625 204 12688.45 4.42 54847.78 88888.00 2012-07-22 12:00:22.750 204 12688.45 4.42 54847.80 88888.00 2012-07-22 12:00:22.875 204 12688.48 4.47 54847.82 88888.00 2012-07-22 12:00:23.000 204 12688.48 4.50 54847.80 88888.00 2012-07-22 12:00:23.125 204 12688.52 4.47 54847.80 88888.00 2012-07-22 12:00:23.250 204 12688.58 4.50 54847.85 88888.00 2012-07-22 12:00:23.375 204 12688.55 4.50 54847.82 88888.00 2012-07-22 12:00:23.500 204 12688.55 4.47 54847.82 88888.00 2012-07-22 12:00:23.625 204 12688.52 4.50 54847.85 88888.00 2012-07-22 12:00:23.750 204 12688.58 4.53 54847.85 88888.00 2012-07-22 12:00:23.875 204 12688.67 4.53 54847.88 88888.00 2012-07-22 12:00:24.000 204 12688.73 4.50 54847.85 88888.00 2012-07-22 12:00:24.125 204 12688.70 4.47 54847.82 88888.00 2012-07-22 12:00:24.250 204 12688.70 4.42 54847.85 88888.00 2012-07-22 12:00:24.375 204 12688.70 4.42 54847.88 88888.00 2012-07-22 12:00:24.500 204 12688.70 4.50 54847.88 88888.00 2012-07-22 12:00:24.625 204 12688.77 4.50 54847.88 88888.00 2012-07-22 12:00:24.750 204 12688.83 4.50 54847.90 88888.00 2012-07-22 12:00:24.875 204 12688.90 4.47 54847.90 88888.00 2012-07-22 12:00:25.000 204 12688.95 4.47 54847.85 88888.00 2012-07-22 12:00:25.125 204 12688.88 4.47 54847.90 88888.00 2012-07-22 12:00:25.250 204 12688.95 4.47 54847.90 88888.00 2012-07-22 12:00:25.375 204 12688.98 4.53 54847.93 88888.00 2012-07-22 12:00:25.500 204 12688.95 4.55 54847.90 88888.00 2012-07-22 12:00:25.625 204 12688.95 4.55 54847.90 88888.00 2012-07-22 12:00:25.750 204 12689.00 4.53 54847.85 88888.00 2012-07-22 12:00:25.875 204 12689.12 4.53 54847.90 88888.00 2012-07-22 12:00:26.000 204 12689.15 4.53 54847.90 88888.00 2012-07-22 12:00:26.125 204 12689.15 4.55 54847.90 88888.00 2012-07-22 12:00:26.250 204 12689.17 4.50 54847.90 88888.00 2012-07-22 12:00:26.375 204 12689.23 4.50 54847.90 88888.00 2012-07-22 12:00:26.500 204 12689.15 4.53 54847.88 88888.00 2012-07-22 12:00:26.625 204 12689.08 4.53 54847.88 88888.00 2012-07-22 12:00:26.750 204 12689.10 4.55 54847.88 88888.00 2012-07-22 12:00:26.875 204 12689.17 4.60 54847.90 88888.00 2012-07-22 12:00:27.000 204 12689.23 4.58 54847.88 88888.00 2012-07-22 12:00:27.125 204 12689.27 4.58 54847.85 88888.00 2012-07-22 12:00:27.250 204 12689.33 4.55 54847.88 88888.00 2012-07-22 12:00:27.375 204 12689.30 4.55 54847.88 88888.00 2012-07-22 12:00:27.500 204 12689.30 4.60 54847.88 88888.00 2012-07-22 12:00:27.625 204 12689.35 4.60 54847.90 88888.00 2012-07-22 12:00:27.750 204 12689.45 4.60 54847.90 88888.00 2012-07-22 12:00:27.875 204 12689.45 4.62 54847.90 88888.00 2012-07-22 12:00:28.000 204 12689.40 4.62 54847.88 88888.00 2012-07-22 12:00:28.125 204 12689.40 4.62 54847.90 88888.00 2012-07-22 12:00:28.250 204 12689.42 4.60 54847.90 88888.00 2012-07-22 12:00:28.375 204 12689.50 4.60 54847.93 88888.00 2012-07-22 12:00:28.500 204 12689.48 4.60 54847.90 88888.00 2012-07-22 12:00:28.625 204 12689.42 4.62 54847.88 88888.00 2012-07-22 12:00:28.750 204 12689.40 4.62 54847.90 88888.00 2012-07-22 12:00:28.875 204 12689.42 4.65 54847.88 88888.00 2012-07-22 12:00:29.000 204 12689.42 4.67 54847.90 88888.00 2012-07-22 12:00:29.125 204 12689.42 4.67 54847.93 88888.00 2012-07-22 12:00:29.250 204 12689.40 4.65 54847.90 88888.00 2012-07-22 12:00:29.375 204 12689.38 4.62 54847.90 88888.00 2012-07-22 12:00:29.500 204 12689.38 4.65 54847.93 88888.00 2012-07-22 12:00:29.625 204 12689.40 4.65 54847.90 88888.00 2012-07-22 12:00:29.750 204 12689.40 4.65 54847.90 88888.00 2012-07-22 12:00:29.875 204 12689.48 4.65 54847.93 88888.00 2012-07-22 12:00:30.000 204 12689.58 4.70 54847.93 88888.00 2012-07-22 12:00:30.125 204 12689.55 4.70 54847.93 88888.00 2012-07-22 12:00:30.250 204 12689.52 4.65 54847.95 88888.00 2012-07-22 12:00:30.375 204 12689.55 4.67 54847.97 88888.00 2012-07-22 12:00:30.500 204 12689.55 4.70 54847.97 88888.00 2012-07-22 12:00:30.625 204 12689.55 4.70 54847.95 88888.00 2012-07-22 12:00:30.750 204 12689.50 4.67 54847.95 88888.00 2012-07-22 12:00:30.875 204 12689.50 4.62 54847.97 88888.00 2012-07-22 12:00:31.000 204 12689.52 4.65 54847.95 88888.00 2012-07-22 12:00:31.125 204 12689.50 4.65 54847.97 88888.00 2012-07-22 12:00:31.250 204 12689.48 4.65 54848.00 88888.00 2012-07-22 12:00:31.375 204 12689.48 4.65 54847.95 88888.00 2012-07-22 12:00:31.500 204 12689.42 4.65 54847.93 88888.00 2012-07-22 12:00:31.625 204 12689.35 4.65 54847.95 88888.00 2012-07-22 12:00:31.750 204 12689.33 4.65 54847.95 88888.00 2012-07-22 12:00:31.875 204 12689.33 4.67 54848.00 88888.00 2012-07-22 12:00:32.000 204 12689.35 4.72 54848.00 88888.00 2012-07-22 12:00:32.125 204 12689.40 4.72 54848.00 88888.00 2012-07-22 12:00:32.250 204 12689.38 4.70 54848.00 88888.00 2012-07-22 12:00:32.375 204 12689.35 4.72 54848.00 88888.00 2012-07-22 12:00:32.500 204 12689.33 4.72 54847.97 88888.00 2012-07-22 12:00:32.625 204 12689.35 4.70 54848.00 88888.00 2012-07-22 12:00:32.750 204 12689.45 4.75 54848.03 88888.00 2012-07-22 12:00:32.875 204 12689.42 4.75 54848.05 88888.00 2012-07-22 12:00:33.000 204 12689.40 4.78 54848.05 88888.00 2012-07-22 12:00:33.125 204 12689.48 4.80 54848.05 88888.00 2012-07-22 12:00:33.250 204 12689.50 4.78 54848.05 88888.00 2012-07-22 12:00:33.375 204 12689.45 4.78 54848.05 88888.00 2012-07-22 12:00:33.500 204 12689.42 4.80 54848.05 88888.00 2012-07-22 12:00:33.625 204 12689.45 4.85 54848.10 88888.00 2012-07-22 12:00:33.750 204 12689.50 4.85 54848.07 88888.00 2012-07-22 12:00:33.875 204 12689.45 4.88 54848.05 88888.00 2012-07-22 12:00:34.000 204 12689.35 4.88 54848.07 88888.00 2012-07-22 12:00:34.125 204 12689.35 4.88 54848.07 88888.00 2012-07-22 12:00:34.250 204 12689.38 4.85 54848.07 88888.00 2012-07-22 12:00:34.375 204 12689.45 4.85 54848.07 88888.00 2012-07-22 12:00:34.500 204 12689.50 4.88 54848.07 88888.00 2012-07-22 12:00:34.625 204 12689.52 4.90 54848.07 88888.00 2012-07-22 12:00:34.750 204 12689.55 4.92 54848.10 88888.00 2012-07-22 12:00:34.875 204 12689.60 4.92 54848.10 88888.00 2012-07-22 12:00:35.000 204 12689.60 4.90 54848.07 88888.00 2012-07-22 12:00:35.125 204 12689.52 4.90 54848.07 88888.00 2012-07-22 12:00:35.250 204 12689.48 4.92 54848.10 88888.00 2012-07-22 12:00:35.375 204 12689.50 4.92 54848.10 88888.00 2012-07-22 12:00:35.500 204 12689.50 4.92 54848.10 88888.00 2012-07-22 12:00:35.625 204 12689.52 4.90 54848.07 88888.00 2012-07-22 12:00:35.750 204 12689.58 4.92 54848.10 88888.00 2012-07-22 12:00:35.875 204 12689.55 4.95 54848.12 88888.00 2012-07-22 12:00:36.000 204 12689.50 4.97 54848.12 88888.00 2012-07-22 12:00:36.125 204 12689.40 5.00 54848.12 88888.00 2012-07-22 12:00:36.250 204 12689.38 5.00 54848.15 88888.00 2012-07-22 12:00:36.375 204 12689.45 5.03 54848.15 88888.00 2012-07-22 12:00:36.500 204 12689.45 5.00 54848.15 88888.00 2012-07-22 12:00:36.625 204 12689.50 4.97 54848.18 88888.00 2012-07-22 12:00:36.750 204 12689.50 4.97 54848.15 88888.00 2012-07-22 12:00:36.875 204 12689.48 5.00 54848.15 88888.00 2012-07-22 12:00:37.000 204 12689.45 5.00 54848.18 88888.00 2012-07-22 12:00:37.125 204 12689.48 5.03 54848.18 88888.00 2012-07-22 12:00:37.250 204 12689.45 5.03 54848.15 88888.00 2012-07-22 12:00:37.375 204 12689.35 5.03 54848.18 88888.00 2012-07-22 12:00:37.500 204 12689.30 4.97 54848.18 88888.00 2012-07-22 12:00:37.625 204 12689.33 5.00 54848.20 88888.00 2012-07-22 12:00:37.750 204 12689.33 5.00 54848.20 88888.00 2012-07-22 12:00:37.875 204 12689.30 5.05 54848.22 88888.00 2012-07-22 12:00:38.000 204 12689.25 5.08 54848.22 88888.00 2012-07-22 12:00:38.125 204 12689.20 5.00 54848.20 88888.00 2012-07-22 12:00:38.250 204 12689.17 4.97 54848.18 88888.00 2012-07-22 12:00:38.375 204 12689.15 4.95 54848.18 88888.00 2012-07-22 12:00:38.500 204 12689.12 4.95 54848.22 88888.00 2012-07-22 12:00:38.625 204 12689.12 4.97 54848.22 88888.00 2012-07-22 12:00:38.750 204 12689.15 4.97 54848.25 88888.00 2012-07-22 12:00:38.875 204 12689.20 4.95 54848.28 88888.00 2012-07-22 12:00:39.000 204 12689.23 4.92 54848.28 88888.00 2012-07-22 12:00:39.125 204 12689.20 4.97 54848.32 88888.00 2012-07-22 12:00:39.250 204 12689.17 4.92 54848.32 88888.00 2012-07-22 12:00:39.375 204 12689.15 4.90 54848.32 88888.00 2012-07-22 12:00:39.500 204 12689.17 4.85 54848.32 88888.00 2012-07-22 12:00:39.625 204 12689.23 4.80 54848.30 88888.00 2012-07-22 12:00:39.750 204 12689.27 4.80 54848.28 88888.00 2012-07-22 12:00:39.875 204 12689.33 4.80 54848.28 88888.00 2012-07-22 12:00:40.000 204 12689.35 4.75 54848.28 88888.00 2012-07-22 12:00:40.125 204 12689.40 4.78 54848.32 88888.00 2012-07-22 12:00:40.250 204 12689.45 4.78 54848.38 88888.00 2012-07-22 12:00:40.375 204 12689.42 4.78 54848.38 88888.00 2012-07-22 12:00:40.500 204 12689.33 4.75 54848.38 88888.00 2012-07-22 12:00:40.625 204 12689.40 4.72 54848.40 88888.00 2012-07-22 12:00:40.750 204 12689.45 4.72 54848.38 88888.00 2012-07-22 12:00:40.875 204 12689.48 4.67 54848.35 88888.00 2012-07-22 12:00:41.000 204 12689.52 4.62 54848.35 88888.00 2012-07-22 12:00:41.125 204 12689.52 4.62 54848.38 88888.00 2012-07-22 12:00:41.250 204 12689.55 4.65 54848.38 88888.00 2012-07-22 12:00:41.375 204 12689.58 4.62 54848.38 88888.00 2012-07-22 12:00:41.500 204 12689.55 4.65 54848.40 88888.00 2012-07-22 12:00:41.625 204 12689.58 4.67 54848.40 88888.00 2012-07-22 12:00:41.750 204 12689.55 4.62 54848.40 88888.00 2012-07-22 12:00:41.875 204 12689.58 4.62 54848.40 88888.00 2012-07-22 12:00:42.000 204 12689.62 4.67 54848.43 88888.00 2012-07-22 12:00:42.125 204 12689.60 4.67 54848.45 88888.00 2012-07-22 12:00:42.250 204 12689.60 4.67 54848.43 88888.00 2012-07-22 12:00:42.375 204 12689.62 4.65 54848.43 88888.00 2012-07-22 12:00:42.500 204 12689.70 4.65 54848.40 88888.00 2012-07-22 12:00:42.625 204 12689.77 4.62 54848.40 88888.00 2012-07-22 12:00:42.750 204 12689.77 4.62 54848.40 88888.00 2012-07-22 12:00:42.875 204 12689.73 4.65 54848.43 88888.00 2012-07-22 12:00:43.000 204 12689.75 4.67 54848.43 88888.00 2012-07-22 12:00:43.125 204 12689.80 4.70 54848.45 88888.00 2012-07-22 12:00:43.250 204 12689.83 4.65 54848.45 88888.00 2012-07-22 12:00:43.375 204 12689.85 4.67 54848.47 88888.00 2012-07-22 12:00:43.500 204 12689.83 4.67 54848.50 88888.00 2012-07-22 12:00:43.625 204 12689.77 4.65 54848.55 88888.00 2012-07-22 12:00:43.750 204 12689.77 4.65 54848.50 88888.00 2012-07-22 12:00:43.875 204 12689.85 4.62 54848.53 88888.00 2012-07-22 12:00:44.000 204 12689.90 4.62 54848.50 88888.00 2012-07-22 12:00:44.125 204 12689.95 4.70 54848.55 88888.00 2012-07-22 12:00:44.250 204 12689.90 4.67 54848.53 88888.00 2012-07-22 12:00:44.375 204 12689.85 4.65 54848.53 88888.00 2012-07-22 12:00:44.500 204 12689.80 4.62 54848.53 88888.00 2012-07-22 12:00:44.625 204 12689.85 4.62 54848.53 88888.00 2012-07-22 12:00:44.750 204 12689.95 4.67 54848.55 88888.00 2012-07-22 12:00:44.875 204 12689.98 4.72 54848.57 88888.00 2012-07-22 12:00:45.000 204 12689.95 4.70 54848.57 88888.00 2012-07-22 12:00:45.125 204 12689.98 4.70 54848.55 88888.00 2012-07-22 12:00:45.250 204 12690.00 4.67 54848.55 88888.00 2012-07-22 12:00:45.375 204 12690.02 4.72 54848.55 88888.00 2012-07-22 12:00:45.500 204 12689.98 4.70 54848.53 88888.00 2012-07-22 12:00:45.625 204 12690.02 4.67 54848.53 88888.00 2012-07-22 12:00:45.750 204 12690.08 4.70 54848.55 88888.00 2012-07-22 12:00:45.875 204 12690.08 4.70 54848.57 88888.00 2012-07-22 12:00:46.000 204 12690.10 4.70 54848.55 88888.00 2012-07-22 12:00:46.125 204 12690.10 4.72 54848.57 88888.00 2012-07-22 12:00:46.250 204 12690.17 4.75 54848.62 88888.00 2012-07-22 12:00:46.375 204 12690.25 4.78 54848.62 88888.00 2012-07-22 12:00:46.500 204 12690.17 4.75 54848.57 88888.00 2012-07-22 12:00:46.625 204 12690.15 4.75 54848.57 88888.00 2012-07-22 12:00:46.750 204 12690.17 4.75 54848.62 88888.00 2012-07-22 12:00:46.875 204 12690.20 4.80 54848.62 88888.00 2012-07-22 12:00:47.000 204 12690.17 4.85 54848.62 88888.00 2012-07-22 12:00:47.125 204 12690.17 4.85 54848.62 88888.00 2012-07-22 12:00:47.250 204 12690.17 4.83 54848.65 88888.00 2012-07-22 12:00:47.375 204 12690.23 4.83 54848.62 88888.00 2012-07-22 12:00:47.500 204 12690.25 4.85 54848.65 88888.00 2012-07-22 12:00:47.625 204 12690.30 4.88 54848.62 88888.00 2012-07-22 12:00:47.750 204 12690.35 4.90 54848.62 88888.00 2012-07-22 12:00:47.875 204 12690.38 4.90 54848.65 88888.00 2012-07-22 12:00:48.000 204 12690.38 4.92 54848.65 88888.00 2012-07-22 12:00:48.125 204 12690.38 4.95 54848.65 88888.00 2012-07-22 12:00:48.250 204 12690.40 4.95 54848.65 88888.00 2012-07-22 12:00:48.375 204 12690.45 4.95 54848.62 88888.00 2012-07-22 12:00:48.500 204 12690.45 4.90 54848.60 88888.00 2012-07-22 12:00:48.625 204 12690.48 4.90 54848.62 88888.00 2012-07-22 12:00:48.750 204 12690.55 4.95 54848.62 88888.00 2012-07-22 12:00:48.875 204 12690.65 4.95 54848.62 88888.00 2012-07-22 12:00:49.000 204 12690.73 4.92 54848.60 88888.00 2012-07-22 12:00:49.125 204 12690.73 4.97 54848.62 88888.00 2012-07-22 12:00:49.250 204 12690.70 4.95 54848.62 88888.00 2012-07-22 12:00:49.375 204 12690.73 5.03 54848.65 88888.00 2012-07-22 12:00:49.500 204 12690.83 5.05 54848.65 88888.00 2012-07-22 12:00:49.625 204 12690.83 5.00 54848.62 88888.00 2012-07-22 12:00:49.750 204 12690.85 5.00 54848.62 88888.00 2012-07-22 12:00:49.875 204 12690.90 5.00 54848.60 88888.00 2012-07-22 12:00:50.000 204 12690.90 5.00 54848.60 88888.00 2012-07-22 12:00:50.125 204 12690.90 5.03 54848.62 88888.00 2012-07-22 12:00:50.250 204 12690.92 5.00 54848.62 88888.00 2012-07-22 12:00:50.375 204 12691.02 5.03 54848.65 88888.00 2012-07-22 12:00:50.500 204 12691.12 5.05 54848.65 88888.00 2012-07-22 12:00:50.625 204 12691.10 5.08 54848.68 88888.00 2012-07-22 12:00:50.750 204 12691.05 5.10 54848.65 88888.00 2012-07-22 12:00:50.875 204 12691.02 5.08 54848.62 88888.00 2012-07-22 12:00:51.000 204 12691.08 5.05 54848.62 88888.00 2012-07-22 12:00:51.125 204 12691.12 5.10 54848.65 88888.00 2012-07-22 12:00:51.250 204 12691.10 5.12 54848.65 88888.00 2012-07-22 12:00:51.375 204 12691.20 5.12 54848.65 88888.00 2012-07-22 12:00:51.500 204 12691.23 5.12 54848.65 88888.00 2012-07-22 12:00:51.625 204 12691.25 5.15 54848.65 88888.00 2012-07-22 12:00:51.750 204 12691.30 5.20 54848.68 88888.00 2012-07-22 12:00:51.875 204 12691.33 5.20 54848.65 88888.00 2012-07-22 12:00:52.000 204 12691.30 5.20 54848.68 88888.00 2012-07-22 12:00:52.125 204 12691.30 5.20 54848.70 88888.00 2012-07-22 12:00:52.250 204 12691.35 5.20 54848.70 88888.00 2012-07-22 12:00:52.375 204 12691.38 5.22 54848.72 88888.00 2012-07-22 12:00:52.500 204 12691.35 5.22 54848.70 88888.00 2012-07-22 12:00:52.625 204 12691.40 5.25 54848.70 88888.00 2012-07-22 12:00:52.750 204 12691.50 5.28 54848.70 88888.00 2012-07-22 12:00:52.875 204 12691.60 5.28 54848.72 88888.00 2012-07-22 12:00:53.000 204 12691.62 5.25 54848.70 88888.00 2012-07-22 12:00:53.125 204 12691.62 5.28 54848.72 88888.00 2012-07-22 12:00:53.250 204 12691.60 5.25 54848.70 88888.00 2012-07-22 12:00:53.375 204 12691.62 5.28 54848.72 88888.00 2012-07-22 12:00:53.500 204 12691.67 5.33 54848.75 88888.00 2012-07-22 12:00:53.625 204 12691.73 5.33 54848.75 88888.00 2012-07-22 12:00:53.750 204 12691.73 5.30 54848.72 88888.00 2012-07-22 12:00:53.875 204 12691.75 5.35 54848.75 88888.00 2012-07-22 12:00:54.000 204 12691.80 5.40 54848.75 88888.00 2012-07-22 12:00:54.125 204 12691.83 5.40 54848.70 88888.00 2012-07-22 12:00:54.250 204 12691.85 5.38 54848.70 88888.00 2012-07-22 12:00:54.375 204 12691.92 5.35 54848.72 88888.00 2012-07-22 12:00:54.500 204 12691.90 5.38 54848.75 88888.00 2012-07-22 12:00:54.625 204 12691.95 5.42 54848.78 88888.00 2012-07-22 12:00:54.750 204 12691.95 5.42 54848.78 88888.00 2012-07-22 12:00:54.875 204 12691.95 5.45 54848.78 88888.00 2012-07-22 12:00:55.000 204 12691.88 5.40 54848.80 88888.00 2012-07-22 12:00:55.125 204 12691.90 5.42 54848.80 88888.00 2012-07-22 12:00:55.250 204 12691.90 5.47 54848.82 88888.00 2012-07-22 12:00:55.375 204 12691.90 5.50 54848.82 88888.00 2012-07-22 12:00:55.500 204 12691.85 5.47 54848.82 88888.00 2012-07-22 12:00:55.625 204 12691.85 5.50 54848.82 88888.00 2012-07-22 12:00:55.750 204 12691.85 5.53 54848.82 88888.00 2012-07-22 12:00:55.875 204 12691.88 5.53 54848.82 88888.00 2012-07-22 12:00:56.000 204 12691.83 5.53 54848.82 88888.00 2012-07-22 12:00:56.125 204 12691.80 5.53 54848.88 88888.00 2012-07-22 12:00:56.250 204 12691.77 5.53 54848.85 88888.00 2012-07-22 12:00:56.375 204 12691.83 5.53 54848.85 88888.00 2012-07-22 12:00:56.500 204 12691.85 5.53 54848.85 88888.00 2012-07-22 12:00:56.625 204 12691.83 5.58 54848.88 88888.00 2012-07-22 12:00:56.750 204 12691.83 5.62 54848.88 88888.00 2012-07-22 12:00:56.875 204 12691.83 5.60 54848.88 88888.00 2012-07-22 12:00:57.000 204 12691.83 5.60 54848.88 88888.00 2012-07-22 12:00:57.125 204 12691.77 5.65 54848.93 88888.00 2012-07-22 12:00:57.250 204 12691.73 5.70 54848.97 88888.00 2012-07-22 12:00:57.375 204 12691.67 5.72 54848.95 88888.00 2012-07-22 12:00:57.500 204 12691.67 5.75 54848.97 88888.00 2012-07-22 12:00:57.625 204 12691.70 5.78 54848.97 88888.00 2012-07-22 12:00:57.750 204 12691.73 5.72 54848.95 88888.00 2012-07-22 12:00:57.875 204 12691.62 5.75 54849.03 88888.00 2012-07-22 12:00:58.000 204 12691.62 5.83 54849.05 88888.00 2012-07-22 12:00:58.125 204 12691.62 5.85 54849.07 88888.00 2012-07-22 12:00:58.250 204 12691.60 5.83 54849.07 88888.00 2012-07-22 12:00:58.375 204 12691.62 5.83 54849.05 88888.00 2012-07-22 12:00:58.500 204 12691.55 5.88 54849.05 88888.00 2012-07-22 12:00:58.625 204 12691.55 5.88 54849.05 88888.00 2012-07-22 12:00:58.750 204 12691.50 5.88 54849.05 88888.00 2012-07-22 12:00:58.875 204 12691.52 5.88 54849.07 88888.00 2012-07-22 12:00:59.000 204 12691.55 5.95 54849.12 88888.00 2012-07-22 12:00:59.125 204 12691.52 5.97 54849.12 88888.00 2012-07-22 12:00:59.250 204 12691.45 5.92 54849.12 88888.00 2012-07-22 12:00:59.375 204 12691.48 5.92 54849.15 88888.00 2012-07-22 12:00:59.500 204 12691.48 5.92 54849.12 88888.00 2012-07-22 12:00:59.625 204 12691.40 5.97 54849.15 88888.00 2012-07-22 12:00:59.750 204 12691.38 5.97 54849.15 88888.00 2012-07-22 12:00:59.875 204 12691.40 6.00 54849.20 88888.00 2012-07-22 12:01:00.000 204 12691.42 6.03 54849.18 88888.00 2012-07-22 12:01:00.125 204 12691.40 6.00 54849.18 88888.00 2012-07-22 12:01:00.250 204 12691.42 6.03 54849.18 88888.00 2012-07-22 12:01:00.375 204 12691.48 6.05 54849.15 88888.00 2012-07-22 12:01:00.500 204 12691.42 6.05 54849.15 88888.00 2012-07-22 12:01:00.625 204 12691.40 6.10 54849.20 88888.00 2012-07-22 12:01:00.750 204 12691.45 6.15 54849.20 88888.00 2012-07-22 12:01:00.875 204 12691.52 6.15 54849.20 88888.00 2012-07-22 12:01:01.000 204 12691.55 6.12 54849.20 88888.00 2012-07-22 12:01:01.125 204 12691.55 6.12 54849.20 88888.00 2012-07-22 12:01:01.250 204 12691.55 6.17 54849.22 88888.00 2012-07-22 12:01:01.375 204 12691.65 6.17 54849.20 88888.00 2012-07-22 12:01:01.500 204 12691.62 6.22 54849.22 88888.00 2012-07-22 12:01:01.625 204 12691.60 6.28 54849.22 88888.00 2012-07-22 12:01:01.750 204 12691.62 6.33 54849.22 88888.00 2012-07-22 12:01:01.875 204 12691.60 6.33 54849.25 88888.00 2012-07-22 12:01:02.000 204 12691.65 6.33 54849.22 88888.00 2012-07-22 12:01:02.125 204 12691.67 6.33 54849.25 88888.00 2012-07-22 12:01:02.250 204 12691.70 6.38 54849.25 88888.00 2012-07-22 12:01:02.375 204 12691.73 6.35 54849.25 88888.00 2012-07-22 12:01:02.500 204 12691.70 6.35 54849.20 88888.00 2012-07-22 12:01:02.625 204 12691.67 6.38 54849.22 88888.00 2012-07-22 12:01:02.750 204 12691.70 6.40 54849.22 88888.00 2012-07-22 12:01:02.875 204 12691.70 6.42 54849.20 88888.00 2012-07-22 12:01:03.000 204 12691.73 6.42 54849.20 88888.00 2012-07-22 12:01:03.125 204 12691.80 6.45 54849.22 88888.00 2012-07-22 12:01:03.250 204 12691.88 6.50 54849.28 88888.00 2012-07-22 12:01:03.375 204 12691.92 6.53 54849.25 88888.00 2012-07-22 12:01:03.500 204 12691.88 6.50 54849.25 88888.00 2012-07-22 12:01:03.625 204 12691.83 6.53 54849.25 88888.00 2012-07-22 12:01:03.750 204 12691.80 6.53 54849.22 88888.00 2012-07-22 12:01:03.875 204 12691.80 6.53 54849.20 88888.00 2012-07-22 12:01:04.000 204 12691.77 6.58 54849.22 88888.00 2012-07-22 12:01:04.125 204 12691.85 6.58 54849.28 88888.00 2012-07-22 12:01:04.250 204 12691.83 6.55 54849.28 88888.00 2012-07-22 12:01:04.375 204 12691.85 6.55 54849.28 88888.00 2012-07-22 12:01:04.500 204 12691.90 6.55 54849.25 88888.00 2012-07-22 12:01:04.625 204 12691.95 6.58 54849.25 88888.00 2012-07-22 12:01:04.750 204 12692.00 6.60 54849.28 88888.00 2012-07-22 12:01:04.875 204 12692.08 6.62 54849.30 88888.00 2012-07-22 12:01:05.000 204 12692.12 6.65 54849.28 88888.00 2012-07-22 12:01:05.125 204 12692.10 6.67 54849.32 88888.00 2012-07-22 12:01:05.250 204 12692.05 6.65 54849.30 88888.00 2012-07-22 12:01:05.375 204 12692.08 6.67 54849.28 88888.00 2012-07-22 12:01:05.500 204 12692.12 6.67 54849.28 88888.00 2012-07-22 12:01:05.625 204 12692.15 6.67 54849.30 88888.00 2012-07-22 12:01:05.750 204 12692.20 6.67 54849.32 88888.00 2012-07-22 12:01:05.875 204 12692.17 6.67 54849.30 88888.00 2012-07-22 12:01:06.000 204 12692.12 6.67 54849.28 88888.00 2012-07-22 12:01:06.125 204 12692.12 6.67 54849.32 88888.00 2012-07-22 12:01:06.250 204 12692.12 6.75 54849.38 88888.00 2012-07-22 12:01:06.375 204 12692.15 6.78 54849.35 88888.00 2012-07-22 12:01:06.500 204 12692.10 6.72 54849.32 88888.00 2012-07-22 12:01:06.625 204 12692.05 6.75 54849.35 88888.00 2012-07-22 12:01:06.750 204 12692.02 6.78 54849.38 88888.00 2012-07-22 12:01:06.875 204 12692.08 6.80 54849.38 88888.00 2012-07-22 12:01:07.000 204 12692.12 6.83 54849.38 88888.00 2012-07-22 12:01:07.125 204 12692.08 6.85 54849.40 88888.00 2012-07-22 12:01:07.250 204 12692.02 6.83 54849.43 88888.00 2012-07-22 12:01:07.375 204 12692.08 6.80 54849.43 88888.00 2012-07-22 12:01:07.500 204 12692.10 6.78 54849.43 88888.00 2012-07-22 12:01:07.625 204 12692.08 6.78 54849.43 88888.00 2012-07-22 12:01:07.750 204 12692.05 6.80 54849.43 88888.00 2012-07-22 12:01:07.875 204 12692.00 6.78 54849.45 88888.00 2012-07-22 12:01:08.000 204 12691.98 6.78 54849.45 88888.00 2012-07-22 12:01:08.125 204 12692.02 6.83 54849.50 88888.00 2012-07-22 12:01:08.250 204 12692.05 6.83 54849.47 88888.00 2012-07-22 12:01:08.375 204 12692.02 6.80 54849.45 88888.00 2012-07-22 12:01:08.500 204 12692.00 6.80 54849.47 88888.00 2012-07-22 12:01:08.625 204 12692.00 6.85 54849.53 88888.00 2012-07-22 12:01:08.750 204 12691.95 6.88 54849.53 88888.00 2012-07-22 12:01:08.875 204 12691.98 6.85 54849.53 88888.00 2012-07-22 12:01:09.000 204 12691.98 6.85 54849.50 88888.00 2012-07-22 12:01:09.125 204 12692.00 6.88 54849.57 88888.00 2012-07-22 12:01:09.250 204 12691.95 6.85 54849.55 88888.00 2012-07-22 12:01:09.375 204 12691.92 6.83 54849.55 88888.00 2012-07-22 12:01:09.500 204 12692.00 6.83 54849.55 88888.00 2012-07-22 12:01:09.625 204 12692.02 6.88 54849.57 88888.00 2012-07-22 12:01:09.750 204 12692.00 6.85 54849.60 88888.00 2012-07-22 12:01:09.875 204 12691.98 6.78 54849.57 88888.00 2012-07-22 12:01:10.000 204 12691.95 6.80 54849.60 88888.00 2012-07-22 12:01:10.125 204 12691.92 6.83 54849.65 88888.00 2012-07-22 12:01:10.250 204 12691.90 6.78 54849.62 88888.00 2012-07-22 12:01:10.375 204 12691.95 6.75 54849.62 88888.00 2012-07-22 12:01:10.500 204 12692.00 6.75 54849.65 88888.00 2012-07-22 12:01:10.625 204 12692.05 6.80 54849.70 88888.00 2012-07-22 12:01:10.750 204 12692.08 6.80 54849.70 88888.00 2012-07-22 12:01:10.875 204 12692.02 6.67 54849.70 88888.00 2012-07-22 12:01:11.000 204 12692.05 6.67 54849.70 88888.00 2012-07-22 12:01:11.125 204 12692.05 6.67 54849.70 88888.00 2012-07-22 12:01:11.250 204 12692.02 6.65 54849.70 88888.00 2012-07-22 12:01:11.375 204 12691.98 6.65 54849.70 88888.00 2012-07-22 12:01:11.500 204 12691.92 6.65 54849.72 88888.00 2012-07-22 12:01:11.625 204 12691.88 6.65 54849.72 88888.00 2012-07-22 12:01:11.750 204 12691.88 6.60 54849.72 88888.00 2012-07-22 12:01:11.875 204 12691.95 6.58 54849.72 88888.00 2012-07-22 12:01:12.000 204 12691.98 6.55 54849.72 88888.00 2012-07-22 12:01:12.125 204 12691.90 6.53 54849.75 88888.00 2012-07-22 12:01:12.250 204 12691.80 6.53 54849.80 88888.00 2012-07-22 12:01:12.375 204 12691.83 6.58 54849.80 88888.00 2012-07-22 12:01:12.500 204 12691.88 6.58 54849.78 88888.00 2012-07-22 12:01:12.625 204 12691.88 6.58 54849.75 88888.00 2012-07-22 12:01:12.750 204 12691.88 6.58 54849.75 88888.00 2012-07-22 12:01:12.875 204 12691.95 6.58 54849.80 88888.00 2012-07-22 12:01:13.000 204 12691.95 6.55 54849.82 88888.00 2012-07-22 12:01:13.125 204 12691.88 6.58 54849.85 88888.00 2012-07-22 12:01:13.250 204 12691.77 6.53 54849.80 88888.00 2012-07-22 12:01:13.375 204 12691.77 6.50 54849.78 88888.00 2012-07-22 12:01:13.500 204 12691.77 6.50 54849.80 88888.00 2012-07-22 12:01:13.625 204 12691.77 6.53 54849.85 88888.00 2012-07-22 12:01:13.750 204 12691.65 6.50 54849.85 88888.00 2012-07-22 12:01:13.875 204 12691.58 6.53 54849.85 88888.00 2012-07-22 12:01:14.000 204 12691.60 6.53 54849.88 88888.00 2012-07-22 12:01:14.125 204 12691.60 6.47 54849.88 88888.00 2012-07-22 12:01:14.250 204 12691.58 6.47 54849.93 88888.00 2012-07-22 12:01:14.375 204 12691.55 6.53 54849.90 88888.00 2012-07-22 12:01:14.500 204 12691.52 6.53 54849.93 88888.00 2012-07-22 12:01:14.625 204 12691.55 6.53 54849.93 88888.00 2012-07-22 12:01:14.750 204 12691.50 6.47 54849.90 88888.00 2012-07-22 12:01:14.875 204 12691.40 6.42 54849.93 88888.00 2012-07-22 12:01:15.000 204 12691.35 6.45 54849.95 88888.00 2012-07-22 12:01:15.125 204 12691.42 6.50 54850.00 88888.00 2012-07-22 12:01:15.250 204 12691.48 6.47 54850.03 88888.00 2012-07-22 12:01:15.375 204 12691.48 6.45 54850.03 88888.00 2012-07-22 12:01:15.500 204 12691.38 6.45 54850.03 88888.00 2012-07-22 12:01:15.625 204 12691.33 6.42 54850.03 88888.00 2012-07-22 12:01:15.750 204 12691.27 6.42 54850.00 88888.00 2012-07-22 12:01:15.875 204 12691.27 6.42 54850.05 88888.00 2012-07-22 12:01:16.000 204 12691.33 6.42 54850.05 88888.00 2012-07-22 12:01:16.125 204 12691.27 6.40 54850.07 88888.00 2012-07-22 12:01:16.250 204 12691.15 6.42 54850.07 88888.00 2012-07-22 12:01:16.375 204 12691.15 6.40 54850.05 88888.00 2012-07-22 12:01:16.500 204 12691.20 6.40 54850.07 88888.00 2012-07-22 12:01:16.625 204 12691.23 6.42 54850.10 88888.00 2012-07-22 12:01:16.750 204 12691.20 6.42 54850.07 88888.00 2012-07-22 12:01:16.875 204 12691.17 6.40 54850.07 88888.00 2012-07-22 12:01:17.000 204 12691.15 6.40 54850.07 88888.00 2012-07-22 12:01:17.125 204 12691.08 6.38 54850.10 88888.00 2012-07-22 12:01:17.250 204 12691.10 6.40 54850.12 88888.00 2012-07-22 12:01:17.375 204 12691.20 6.40 54850.10 88888.00 2012-07-22 12:01:17.500 204 12691.23 6.40 54850.12 88888.00 2012-07-22 12:01:17.625 204 12691.20 6.40 54850.12 88888.00 2012-07-22 12:01:17.750 204 12691.17 6.42 54850.12 88888.00 2012-07-22 12:01:17.875 204 12691.15 6.42 54850.15 88888.00 2012-07-22 12:01:18.000 204 12691.15 6.42 54850.20 88888.00 2012-07-22 12:01:18.125 204 12691.15 6.40 54850.15 88888.00 2012-07-22 12:01:18.250 204 12691.15 6.38 54850.15 88888.00 2012-07-22 12:01:18.375 204 12691.20 6.40 54850.18 88888.00 2012-07-22 12:01:18.500 204 12691.23 6.45 54850.15 88888.00 2012-07-22 12:01:18.625 204 12691.25 6.45 54850.15 88888.00 2012-07-22 12:01:18.750 204 12691.23 6.45 54850.18 88888.00 2012-07-22 12:01:18.875 204 12691.15 6.45 54850.20 88888.00 2012-07-22 12:01:19.000 204 12691.15 6.47 54850.20 88888.00 2012-07-22 12:01:19.125 204 12691.23 6.50 54850.22 88888.00 2012-07-22 12:01:19.250 204 12691.23 6.50 54850.25 88888.00 2012-07-22 12:01:19.375 204 12691.23 6.55 54850.20 88888.00 2012-07-22 12:01:19.500 204 12691.20 6.55 54850.25 88888.00 2012-07-22 12:01:19.625 204 12691.20 6.55 54850.28 88888.00 2012-07-22 12:01:19.750 204 12691.23 6.60 54850.28 88888.00 2012-07-22 12:01:19.875 204 12691.23 6.58 54850.25 88888.00 2012-07-22 12:01:20.000 204 12691.25 6.55 54850.25 88888.00 2012-07-22 12:01:20.125 204 12691.27 6.60 54850.28 88888.00 2012-07-22 12:01:20.250 204 12691.23 6.65 54850.30 88888.00 2012-07-22 12:01:20.375 204 12691.23 6.67 54850.25 88888.00 2012-07-22 12:01:20.500 204 12691.25 6.72 54850.22 88888.00 2012-07-22 12:01:20.625 204 12691.30 6.75 54850.25 88888.00 2012-07-22 12:01:20.750 204 12691.35 6.78 54850.25 88888.00 2012-07-22 12:01:20.875 204 12691.27 6.80 54850.28 88888.00 2012-07-22 12:01:21.000 204 12691.23 6.85 54850.28 88888.00 2012-07-22 12:01:21.125 204 12691.20 6.88 54850.28 88888.00 2012-07-22 12:01:21.250 204 12691.17 6.90 54850.28 88888.00 2012-07-22 12:01:21.375 204 12691.20 6.92 54850.30 88888.00 2012-07-22 12:01:21.500 204 12691.20 6.95 54850.30 88888.00 2012-07-22 12:01:21.625 204 12691.27 7.00 54850.32 88888.00 2012-07-22 12:01:21.750 204 12691.23 7.05 54850.32 88888.00 2012-07-22 12:01:21.875 204 12691.20 7.08 54850.30 88888.00 2012-07-22 12:01:22.000 204 12691.20 7.12 54850.30 88888.00 2012-07-22 12:01:22.125 204 12691.20 7.15 54850.32 88888.00 2012-07-22 12:01:22.250 204 12691.17 7.12 54850.32 88888.00 2012-07-22 12:01:22.375 204 12691.15 7.15 54850.32 88888.00 2012-07-22 12:01:22.500 204 12691.12 7.17 54850.30 88888.00 2012-07-22 12:01:22.625 204 12691.12 7.20 54850.30 88888.00 2012-07-22 12:01:22.750 204 12691.17 7.20 54850.32 88888.00 2012-07-22 12:01:22.875 204 12691.15 7.22 54850.32 88888.00 2012-07-22 12:01:23.000 204 12691.15 7.22 54850.32 88888.00 2012-07-22 12:01:23.125 204 12691.15 7.28 54850.32 88888.00 2012-07-22 12:01:23.250 204 12691.12 7.30 54850.32 88888.00 2012-07-22 12:01:23.375 204 12691.15 7.33 54850.30 88888.00 2012-07-22 12:01:23.500 204 12691.12 7.33 54850.32 88888.00 2012-07-22 12:01:23.625 204 12691.10 7.38 54850.35 88888.00 2012-07-22 12:01:23.750 204 12691.10 7.38 54850.38 88888.00 2012-07-22 12:01:23.875 204 12691.15 7.35 54850.35 88888.00 2012-07-22 12:01:24.000 204 12691.15 7.35 54850.32 88888.00 2012-07-22 12:01:24.125 204 12691.17 7.40 54850.38 88888.00 2012-07-22 12:01:24.250 204 12691.10 7.42 54850.38 88888.00 2012-07-22 12:01:24.375 204 12691.12 7.42 54850.38 88888.00 2012-07-22 12:01:24.500 204 12691.17 7.42 54850.38 88888.00 2012-07-22 12:01:24.625 204 12691.20 7.42 54850.40 88888.00 2012-07-22 12:01:24.750 204 12691.20 7.42 54850.40 88888.00 2012-07-22 12:01:24.875 204 12691.23 7.42 54850.40 88888.00 2012-07-22 12:01:25.000 204 12691.20 7.40 54850.40 88888.00 2012-07-22 12:01:25.125 204 12691.23 7.42 54850.43 88888.00 2012-07-22 12:01:25.250 204 12691.23 7.40 54850.43 88888.00 2012-07-22 12:01:25.375 204 12691.23 7.40 54850.43 88888.00 2012-07-22 12:01:25.500 204 12691.20 7.40 54850.43 88888.00 2012-07-22 12:01:25.625 204 12691.23 7.45 54850.40 88888.00 2012-07-22 12:01:25.750 204 12691.20 7.40 54850.43 88888.00 2012-07-22 12:01:25.875 204 12691.20 7.40 54850.40 88888.00 2012-07-22 12:01:26.000 204 12691.25 7.45 54850.43 88888.00 2012-07-22 12:01:26.125 204 12691.25 7.47 54850.45 88888.00 2012-07-22 12:01:26.250 204 12691.25 7.45 54850.45 88888.00 2012-07-22 12:01:26.375 204 12691.30 7.50 54850.45 88888.00 2012-07-22 12:01:26.500 204 12691.35 7.53 54850.45 88888.00 2012-07-22 12:01:26.625 204 12691.38 7.55 54850.47 88888.00 2012-07-22 12:01:26.750 204 12691.33 7.55 54850.47 88888.00 2012-07-22 12:01:26.875 204 12691.30 7.58 54850.45 88888.00 2012-07-22 12:01:27.000 204 12691.33 7.53 54850.45 88888.00 2012-07-22 12:01:27.125 204 12691.35 7.53 54850.45 88888.00 2012-07-22 12:01:27.250 204 12691.38 7.55 54850.47 88888.00 2012-07-22 12:01:27.375 204 12691.48 7.58 54850.47 88888.00 2012-07-22 12:01:27.500 204 12691.52 7.60 54850.45 88888.00 2012-07-22 12:01:27.625 204 12691.42 7.65 54850.50 88888.00 2012-07-22 12:01:27.750 204 12691.38 7.62 54850.47 88888.00 2012-07-22 12:01:27.875 204 12691.45 7.62 54850.47 88888.00 2012-07-22 12:01:28.000 204 12691.52 7.65 54850.50 88888.00 2012-07-22 12:01:28.125 204 12691.60 7.70 54850.50 88888.00 2012-07-22 12:01:28.250 204 12691.62 7.70 54850.55 88888.00 2012-07-22 12:01:28.375 204 12691.62 7.70 54850.53 88888.00 2012-07-22 12:01:28.500 204 12691.62 7.65 54850.50 88888.00 2012-07-22 12:01:28.625 204 12691.67 7.65 54850.47 88888.00 2012-07-22 12:01:28.750 204 12691.75 7.70 54850.50 88888.00 2012-07-22 12:01:28.875 204 12691.80 7.72 54850.53 88888.00 2012-07-22 12:01:29.000 204 12691.77 7.70 54850.50 88888.00 2012-07-22 12:01:29.125 204 12691.77 7.70 54850.50 88888.00 2012-07-22 12:01:29.250 204 12691.77 7.72 54850.53 88888.00 2012-07-22 12:01:29.375 204 12691.83 7.72 54850.53 88888.00 2012-07-22 12:01:29.500 204 12691.83 7.67 54850.50 88888.00 2012-07-22 12:01:29.625 204 12691.85 7.67 54850.47 88888.00 2012-07-22 12:01:29.750 204 12691.88 7.70 54850.47 88888.00 2012-07-22 12:01:29.875 204 12691.85 7.72 54850.50 88888.00 2012-07-22 12:01:30.000 204 12691.90 7.78 54850.53 88888.00 2012-07-22 12:01:30.125 204 12691.98 7.78 54850.53 88888.00 2012-07-22 12:01:30.250 204 12691.98 7.78 54850.50 88888.00 2012-07-22 12:01:30.375 204 12691.95 7.78 54850.47 88888.00 2012-07-22 12:01:30.500 204 12691.90 7.75 54850.47 88888.00 2012-07-22 12:01:30.625 204 12691.95 7.78 54850.50 88888.00 2012-07-22 12:01:30.750 204 12692.08 7.85 54850.53 88888.00 2012-07-22 12:01:30.875 204 12692.12 7.88 54850.53 88888.00 2012-07-22 12:01:31.000 204 12692.12 7.85 54850.47 88888.00 2012-07-22 12:01:31.125 204 12692.17 7.90 54850.50 88888.00 2012-07-22 12:01:31.250 204 12692.12 7.92 54850.55 88888.00 2012-07-22 12:01:31.375 204 12692.17 7.97 54850.55 88888.00 2012-07-22 12:01:31.500 204 12692.17 7.95 54850.50 88888.00 2012-07-22 12:01:31.625 204 12692.17 8.00 54850.50 88888.00 2012-07-22 12:01:31.750 204 12692.25 8.05 54850.53 88888.00 2012-07-22 12:01:31.875 204 12692.25 8.07 54850.53 88888.00 2012-07-22 12:01:32.000 204 12692.23 8.07 54850.55 88888.00 2012-07-22 12:01:32.125 204 12692.25 8.10 54850.57 88888.00 2012-07-22 12:01:32.250 204 12692.25 8.10 54850.55 88888.00 2012-07-22 12:01:32.375 204 12692.33 8.12 54850.55 88888.00 2012-07-22 12:01:32.500 204 12692.40 8.15 54850.55 88888.00 2012-07-22 12:01:32.625 204 12692.35 8.12 54850.50 88888.00 2012-07-22 12:01:32.750 204 12692.38 8.20 54850.53 88888.00 2012-07-22 12:01:32.875 204 12692.42 8.22 54850.55 88888.00 2012-07-22 12:01:33.000 204 12692.48 8.25 54850.55 88888.00 2012-07-22 12:01:33.125 204 12692.48 8.25 54850.55 88888.00 2012-07-22 12:01:33.250 204 12692.42 8.22 54850.55 88888.00 2012-07-22 12:01:33.375 204 12692.40 8.25 54850.53 88888.00 2012-07-22 12:01:33.500 204 12692.38 8.25 54850.55 88888.00 2012-07-22 12:01:33.625 204 12692.42 8.28 54850.55 88888.00 2012-07-22 12:01:33.750 204 12692.42 8.25 54850.53 88888.00 2012-07-22 12:01:33.875 204 12692.35 8.25 54850.50 88888.00 2012-07-22 12:01:34.000 204 12692.38 8.25 54850.53 88888.00 2012-07-22 12:01:34.125 204 12692.40 8.28 54850.55 88888.00 2012-07-22 12:01:34.250 204 12692.50 8.32 54850.60 88888.00 2012-07-22 12:01:34.375 204 12692.60 8.35 54850.57 88888.00 2012-07-22 12:01:34.500 204 12692.60 8.30 54850.53 88888.00 2012-07-22 12:01:34.625 204 12692.58 8.30 54850.57 88888.00 2012-07-22 12:01:34.750 204 12692.58 8.35 54850.57 88888.00 2012-07-22 12:01:34.875 204 12692.60 8.38 54850.57 88888.00 2012-07-22 12:01:35.000 204 12692.62 8.40 54850.57 88888.00 2012-07-22 12:01:35.125 204 12692.60 8.43 54850.57 88888.00 2012-07-22 12:01:35.250 204 12692.60 8.40 54850.62 88888.00 2012-07-22 12:01:35.375 204 12692.62 8.43 54850.60 88888.00 2012-07-22 12:01:35.500 204 12692.62 8.43 54850.60 88888.00 2012-07-22 12:01:35.625 204 12692.60 8.45 54850.60 88888.00 2012-07-22 12:01:35.750 204 12692.67 8.50 54850.60 88888.00 2012-07-22 12:01:35.875 204 12692.73 8.53 54850.60 88888.00 2012-07-22 12:01:36.000 204 12692.70 8.53 54850.62 88888.00 2012-07-22 12:01:36.125 204 12692.73 8.55 54850.62 88888.00 2012-07-22 12:01:36.250 204 12692.75 8.55 54850.65 88888.00 2012-07-22 12:01:36.375 204 12692.75 8.55 54850.60 88888.00 2012-07-22 12:01:36.500 204 12692.67 8.57 54850.60 88888.00 2012-07-22 12:01:36.625 204 12692.65 8.57 54850.60 88888.00 2012-07-22 12:01:36.750 204 12692.75 8.65 54850.60 88888.00 2012-07-22 12:01:36.875 204 12692.77 8.70 54850.65 88888.00 2012-07-22 12:01:37.000 204 12692.75 8.70 54850.62 88888.00 2012-07-22 12:01:37.125 204 12692.83 8.72 54850.65 88888.00 2012-07-22 12:01:37.250 204 12692.85 8.75 54850.70 88888.00 2012-07-22 12:01:37.375 204 12692.90 8.78 54850.68 88888.00 2012-07-22 12:01:37.500 204 12692.88 8.75 54850.65 88888.00 2012-07-22 12:01:37.625 204 12692.88 8.72 54850.62 88888.00 2012-07-22 12:01:37.750 204 12692.88 8.75 54850.65 88888.00 2012-07-22 12:01:37.875 204 12692.85 8.78 54850.62 88888.00 2012-07-22 12:01:38.000 204 12692.83 8.75 54850.62 88888.00 2012-07-22 12:01:38.125 204 12692.83 8.82 54850.65 88888.00 2012-07-22 12:01:38.250 204 12692.83 8.80 54850.65 88888.00 2012-07-22 12:01:38.375 204 12692.83 8.75 54850.62 88888.00 2012-07-22 12:01:38.500 204 12692.85 8.78 54850.57 88888.00 2012-07-22 12:01:38.625 204 12692.88 8.82 54850.65 88888.00 2012-07-22 12:01:38.750 204 12692.88 8.82 54850.60 88888.00 2012-07-22 12:01:38.875 204 12692.88 8.82 54850.62 88888.00 2012-07-22 12:01:39.000 204 12692.95 8.88 54850.68 88888.00 2012-07-22 12:01:39.125 204 12692.98 8.93 54850.72 88888.00 2012-07-22 12:01:39.250 204 12692.95 8.88 54850.68 88888.00 2012-07-22 12:01:39.375 204 12692.90 8.85 54850.68 88888.00 2012-07-22 12:01:39.500 204 12692.85 8.85 54850.68 88888.00 2012-07-22 12:01:39.625 204 12692.88 8.88 54850.68 88888.00 2012-07-22 12:01:39.750 204 12692.85 8.90 54850.68 88888.00 2012-07-22 12:01:39.875 204 12692.83 8.93 54850.72 88888.00 2012-07-22 12:01:40.000 204 12692.85 8.93 54850.75 88888.00 2012-07-22 12:01:40.125 204 12692.88 8.90 54850.72 88888.00 2012-07-22 12:01:40.250 204 12692.85 8.88 54850.68 88888.00 2012-07-22 12:01:40.375 204 12692.80 8.90 54850.70 88888.00 2012-07-22 12:01:40.500 204 12692.83 8.95 54850.70 88888.00 2012-07-22 12:01:40.625 204 12692.77 8.93 54850.70 88888.00 2012-07-22 12:01:40.750 204 12692.75 8.95 54850.72 88888.00 2012-07-22 12:01:40.875 204 12692.75 8.93 54850.78 88888.00 2012-07-22 12:01:41.000 204 12692.77 9.00 54850.75 88888.00 2012-07-22 12:01:41.125 204 12692.77 9.00 54850.75 88888.00 2012-07-22 12:01:41.250 204 12692.75 9.03 54850.78 88888.00 2012-07-22 12:01:41.375 204 12692.70 9.05 54850.78 88888.00 2012-07-22 12:01:41.500 204 12692.73 9.03 54850.78 88888.00 2012-07-22 12:01:41.625 204 12692.67 9.07 54850.80 88888.00 2012-07-22 12:01:41.750 204 12692.65 9.10 54850.82 88888.00 2012-07-22 12:01:41.875 204 12692.62 9.07 54850.88 88888.00 2012-07-22 12:01:42.000 204 12692.67 9.10 54850.80 88888.00 2012-07-22 12:01:42.125 204 12692.73 9.10 54850.82 88888.00 2012-07-22 12:01:42.250 204 12692.67 9.10 54850.88 88888.00 2012-07-22 12:01:42.375 204 12692.65 9.15 54850.88 88888.00 2012-07-22 12:01:42.500 204 12692.60 9.12 54850.88 88888.00 2012-07-22 12:01:42.625 204 12692.52 9.10 54850.88 88888.00 2012-07-22 12:01:42.750 204 12692.45 9.12 54850.88 88888.00 2012-07-22 12:01:42.875 204 12692.42 9.10 54850.88 88888.00 2012-07-22 12:01:43.000 204 12692.48 9.10 54850.85 88888.00 2012-07-22 12:01:43.125 204 12692.50 9.10 54850.90 88888.00 2012-07-22 12:01:43.250 204 12692.52 9.18 54850.95 88888.00 2012-07-22 12:01:43.375 204 12692.52 9.20 54850.93 88888.00 2012-07-22 12:01:43.500 204 12692.45 9.15 54850.93 88888.00 2012-07-22 12:01:43.625 204 12692.35 9.10 54850.93 88888.00 2012-07-22 12:01:43.750 204 12692.27 9.07 54850.97 88888.00 2012-07-22 12:01:43.875 204 12692.30 9.10 54850.95 88888.00 2012-07-22 12:01:44.000 204 12692.35 9.10 54850.95 88888.00 2012-07-22 12:01:44.125 204 12692.35 9.15 54850.97 88888.00 2012-07-22 12:01:44.250 204 12692.35 9.15 54851.00 88888.00 2012-07-22 12:01:44.375 204 12692.40 9.12 54850.97 88888.00 2012-07-22 12:01:44.500 204 12692.38 9.10 54851.00 88888.00 2012-07-22 12:01:44.625 204 12692.33 9.15 54851.00 88888.00 2012-07-22 12:01:44.750 204 12692.33 9.15 54851.05 88888.00 2012-07-22 12:01:44.875 204 12692.38 9.10 54851.03 88888.00 2012-07-22 12:01:45.000 204 12692.40 9.12 54851.00 88888.00 2012-07-22 12:01:45.125 204 12692.38 9.20 54851.03 88888.00 2012-07-22 12:01:45.250 204 12692.27 9.20 54851.05 88888.00 2012-07-22 12:01:45.375 204 12692.27 9.20 54851.05 88888.00 2012-07-22 12:01:45.500 204 12692.33 9.25 54851.07 88888.00 2012-07-22 12:01:45.625 204 12692.33 9.22 54851.05 88888.00 2012-07-22 12:01:45.750 204 12692.27 9.22 54851.05 88888.00 2012-07-22 12:01:45.875 204 12692.23 9.22 54851.05 88888.00 2012-07-22 12:01:46.000 204 12692.27 9.22 54851.05 88888.00 2012-07-22 12:01:46.125 204 12692.27 9.22 54851.07 88888.00 2012-07-22 12:01:46.250 204 12692.25 9.20 54851.10 88888.00 2012-07-22 12:01:46.375 204 12692.35 9.25 54851.10 88888.00 2012-07-22 12:01:46.500 204 12692.33 9.28 54851.10 88888.00 2012-07-22 12:01:46.625 204 12692.27 9.25 54851.07 88888.00 2012-07-22 12:01:46.750 204 12692.27 9.30 54851.12 88888.00 2012-07-22 12:01:46.875 204 12692.20 9.30 54851.12 88888.00 2012-07-22 12:01:47.000 204 12692.20 9.30 54851.12 88888.00 2012-07-22 12:01:47.125 204 12692.25 9.28 54851.12 88888.00 2012-07-22 12:01:47.250 204 12692.33 9.30 54851.15 88888.00 2012-07-22 12:01:47.375 204 12692.42 9.35 54851.15 88888.00 2012-07-22 12:01:47.500 204 12692.40 9.35 54851.15 88888.00 2012-07-22 12:01:47.625 204 12692.40 9.30 54851.15 88888.00 2012-07-22 12:01:47.750 204 12692.38 9.32 54851.18 88888.00 2012-07-22 12:01:47.875 204 12692.42 9.32 54851.20 88888.00 2012-07-22 12:01:48.000 204 12692.45 9.32 54851.18 88888.00 2012-07-22 12:01:48.125 204 12692.45 9.35 54851.18 88888.00 2012-07-22 12:01:48.250 204 12692.45 9.32 54851.18 88888.00 2012-07-22 12:01:48.375 204 12692.55 9.35 54851.20 88888.00 2012-07-22 12:01:48.500 204 12692.50 9.32 54851.20 88888.00 2012-07-22 12:01:48.625 204 12692.45 9.32 54851.20 88888.00 2012-07-22 12:01:48.750 204 12692.40 9.28 54851.18 88888.00 2012-07-22 12:01:48.875 204 12692.38 9.25 54851.18 88888.00 2012-07-22 12:01:49.000 204 12692.40 9.30 54851.18 88888.00 2012-07-22 12:01:49.125 204 12692.35 9.30 54851.18 88888.00 2012-07-22 12:01:49.250 204 12692.35 9.32 54851.20 88888.00 2012-07-22 12:01:49.375 204 12692.45 9.30 54851.22 88888.00 2012-07-22 12:01:49.500 204 12692.50 9.32 54851.25 88888.00 2012-07-22 12:01:49.625 204 12692.48 9.32 54851.22 88888.00 2012-07-22 12:01:49.750 204 12692.40 9.28 54851.20 88888.00 2012-07-22 12:01:49.875 204 12692.40 9.30 54851.25 88888.00 2012-07-22 12:01:50.000 204 12692.40 9.30 54851.28 88888.00 2012-07-22 12:01:50.125 204 12692.42 9.30 54851.25 88888.00 2012-07-22 12:01:50.250 204 12692.48 9.30 54851.28 88888.00 2012-07-22 12:01:50.375 204 12692.52 9.30 54851.28 88888.00 2012-07-22 12:01:50.500 204 12692.55 9.28 54851.30 88888.00 2012-07-22 12:01:50.625 204 12692.60 9.28 54851.28 88888.00 2012-07-22 12:01:50.750 204 12692.58 9.28 54851.28 88888.00 2012-07-22 12:01:50.875 204 12692.55 9.28 54851.30 88888.00 2012-07-22 12:01:51.000 204 12692.58 9.28 54851.32 88888.00 2012-07-22 12:01:51.125 204 12692.60 9.30 54851.32 88888.00 2012-07-22 12:01:51.250 204 12692.52 9.32 54851.32 88888.00 2012-07-22 12:01:51.375 204 12692.55 9.38 54851.32 88888.00 2012-07-22 12:01:51.500 204 12692.55 9.38 54851.32 88888.00 2012-07-22 12:01:51.625 204 12692.55 9.35 54851.32 88888.00 2012-07-22 12:01:51.750 204 12692.52 9.38 54851.32 88888.00 2012-07-22 12:01:51.875 204 12692.45 9.40 54851.32 88888.00 2012-07-22 12:01:52.000 204 12692.40 9.40 54851.32 88888.00 2012-07-22 12:01:52.125 204 12692.35 9.38 54851.32 88888.00 2012-07-22 12:01:52.250 204 12692.38 9.38 54851.35 88888.00 2012-07-22 12:01:52.375 204 12692.50 9.38 54851.30 88888.00 2012-07-22 12:01:52.500 204 12692.50 9.43 54851.30 88888.00 2012-07-22 12:01:52.625 204 12692.55 9.47 54851.32 88888.00 2012-07-22 12:01:52.750 204 12692.52 9.47 54851.32 88888.00 2012-07-22 12:01:52.875 204 12692.55 9.47 54851.35 88888.00 2012-07-22 12:01:53.000 204 12692.52 9.47 54851.32 88888.00 2012-07-22 12:01:53.125 204 12692.52 9.47 54851.32 88888.00 2012-07-22 12:01:53.250 204 12692.55 9.47 54851.35 88888.00 2012-07-22 12:01:53.375 204 12692.62 9.45 54851.35 88888.00 2012-07-22 12:01:53.500 204 12692.62 9.47 54851.38 88888.00 2012-07-22 12:01:53.625 204 12692.62 9.55 54851.40 88888.00 2012-07-22 12:01:53.750 204 12692.58 9.55 54851.40 88888.00 2012-07-22 12:01:53.875 204 12692.52 9.50 54851.40 88888.00 2012-07-22 12:01:54.000 204 12692.52 9.53 54851.38 88888.00 2012-07-22 12:01:54.125 204 12692.50 9.55 54851.38 88888.00 2012-07-22 12:01:54.250 204 12692.50 9.57 54851.40 88888.00 2012-07-22 12:01:54.375 204 12692.58 9.62 54851.40 88888.00 2012-07-22 12:01:54.500 204 12692.58 9.62 54851.40 88888.00 2012-07-22 12:01:54.625 204 12692.58 9.65 54851.40 88888.00 2012-07-22 12:01:54.750 204 12692.50 9.68 54851.43 88888.00 2012-07-22 12:01:54.875 204 12692.48 9.70 54851.43 88888.00 2012-07-22 12:01:55.000 204 12692.40 9.65 54851.40 88888.00 2012-07-22 12:01:55.125 204 12692.38 9.62 54851.45 88888.00 2012-07-22 12:01:55.250 204 12692.48 9.68 54851.50 88888.00 2012-07-22 12:01:55.375 204 12692.42 9.68 54851.50 88888.00 2012-07-22 12:01:55.500 204 12692.27 9.70 54851.50 88888.00 2012-07-22 12:01:55.625 204 12692.27 9.70 54851.50 88888.00 2012-07-22 12:01:55.750 204 12692.30 9.72 54851.50 88888.00 2012-07-22 12:01:55.875 204 12692.35 9.78 54851.53 88888.00 2012-07-22 12:01:56.000 204 12692.30 9.80 54851.50 88888.00 2012-07-22 12:01:56.125 204 12692.25 9.78 54851.53 88888.00 2012-07-22 12:01:56.250 204 12692.27 9.78 54851.55 88888.00 2012-07-22 12:01:56.375 204 12692.30 9.78 54851.53 88888.00 2012-07-22 12:01:56.500 204 12692.27 9.82 54851.50 88888.00 2012-07-22 12:01:56.625 204 12692.27 9.85 54851.50 88888.00 2012-07-22 12:01:56.750 204 12692.27 9.82 54851.53 88888.00 2012-07-22 12:01:56.875 204 12692.20 9.80 54851.50 88888.00 2012-07-22 12:01:57.000 204 12692.17 9.80 54851.50 88888.00 2012-07-22 12:01:57.125 204 12692.20 9.80 54851.53 88888.00 2012-07-22 12:01:57.250 204 12692.23 9.80 54851.55 88888.00 2012-07-22 12:01:57.375 204 12692.17 9.80 54851.53 88888.00 2012-07-22 12:01:57.500 204 12692.20 9.85 54851.57 88888.00 2012-07-22 12:01:57.625 204 12692.20 9.85 54851.60 88888.00 2012-07-22 12:01:57.750 204 12692.20 9.85 54851.60 88888.00 2012-07-22 12:01:57.875 204 12692.17 9.82 54851.60 88888.00 2012-07-22 12:01:58.000 204 12692.20 9.82 54851.60 88888.00 2012-07-22 12:01:58.125 204 12692.23 9.80 54851.60 88888.00 2012-07-22 12:01:58.250 204 12692.23 9.85 54851.62 88888.00 2012-07-22 12:01:58.375 204 12692.23 9.90 54851.62 88888.00 2012-07-22 12:01:58.500 204 12692.17 9.95 54851.62 88888.00 2012-07-22 12:01:58.625 204 12692.05 9.93 54851.65 88888.00 2012-07-22 12:01:58.750 204 12691.98 9.90 54851.60 88888.00 2012-07-22 12:01:58.875 204 12692.02 9.90 54851.60 88888.00 2012-07-22 12:01:59.000 204 12692.08 9.93 54851.60 88888.00 2012-07-22 12:01:59.125 204 12692.12 9.97 54851.62 88888.00 2012-07-22 12:01:59.250 204 12692.05 10.00 54851.65 88888.00 2012-07-22 12:01:59.375 204 12692.00 10.00 54851.65 88888.00 2012-07-22 12:01:59.500 204 12692.02 9.97 54851.62 88888.00 2012-07-22 12:01:59.625 204 12692.05 9.97 54851.62 88888.00 2012-07-22 12:01:59.750 204 12692.05 9.97 54851.65 88888.00 2012-07-22 12:01:59.875 204 12692.02 10.00 54851.68 88888.00 2012-07-22 12:02:00.000 204 12691.95 9.97 54851.65 88888.00 2012-07-22 12:02:00.125 204 12691.95 9.95 54851.68 88888.00 2012-07-22 12:02:00.250 204 12691.88 9.93 54851.68 88888.00 2012-07-22 12:02:00.375 204 12691.90 9.97 54851.70 88888.00 2012-07-22 12:02:00.500 204 12691.95 9.95 54851.70 88888.00 2012-07-22 12:02:00.625 204 12692.00 9.90 54851.68 88888.00 2012-07-22 12:02:00.750 204 12691.98 9.90 54851.65 88888.00 2012-07-22 12:02:00.875 204 12692.00 9.90 54851.70 88888.00 2012-07-22 12:02:01.000 204 12692.00 9.90 54851.72 88888.00 2012-07-22 12:02:01.125 204 12691.95 9.85 54851.72 88888.00 2012-07-22 12:02:01.250 204 12691.88 9.80 54851.70 88888.00 2012-07-22 12:02:01.375 204 12691.85 9.82 54851.70 88888.00 2012-07-22 12:02:01.500 204 12691.88 9.80 54851.72 88888.00 2012-07-22 12:02:01.625 204 12691.90 9.82 54851.75 88888.00 2012-07-22 12:02:01.750 204 12691.92 9.80 54851.72 88888.00 2012-07-22 12:02:01.875 204 12691.92 9.80 54851.72 88888.00 2012-07-22 12:02:02.000 204 12691.90 9.75 54851.70 88888.00 2012-07-22 12:02:02.125 204 12691.92 9.72 54851.72 88888.00 2012-07-22 12:02:02.250 204 12691.88 9.70 54851.75 88888.00 2012-07-22 12:02:02.375 204 12691.88 9.70 54851.75 88888.00 2012-07-22 12:02:02.500 204 12691.88 9.70 54851.75 88888.00 2012-07-22 12:02:02.625 204 12691.90 9.68 54851.75 88888.00 2012-07-22 12:02:02.750 204 12691.95 9.68 54851.78 88888.00 2012-07-22 12:02:02.875 204 12692.00 9.70 54851.82 88888.00 2012-07-22 12:02:03.000 204 12691.98 9.65 54851.80 88888.00 2012-07-22 12:02:03.125 204 12691.95 9.60 54851.78 88888.00 2012-07-22 12:02:03.250 204 12691.98 9.60 54851.78 88888.00 2012-07-22 12:02:03.375 204 12691.95 9.60 54851.80 88888.00 2012-07-22 12:02:03.500 204 12691.92 9.60 54851.80 88888.00 2012-07-22 12:02:03.625 204 12691.98 9.60 54851.82 88888.00 2012-07-22 12:02:03.750 204 12691.98 9.60 54851.78 88888.00 2012-07-22 12:02:03.875 204 12691.98 9.60 54851.80 88888.00 2012-07-22 12:02:04.000 204 12692.00 9.62 54851.78 88888.00 2012-07-22 12:02:04.125 204 12692.05 9.65 54851.82 88888.00 2012-07-22 12:02:04.250 204 12692.05 9.62 54851.82 88888.00 2012-07-22 12:02:04.375 204 12692.05 9.65 54851.78 88888.00 2012-07-22 12:02:04.500 204 12692.05 9.68 54851.80 88888.00 2012-07-22 12:02:04.625 204 12692.05 9.72 54851.80 88888.00 2012-07-22 12:02:04.750 204 12692.10 9.72 54851.80 88888.00 2012-07-22 12:02:04.875 204 12692.08 9.72 54851.80 88888.00 2012-07-22 12:02:05.000 204 12692.10 9.72 54851.80 88888.00 2012-07-22 12:02:05.125 204 12692.08 9.70 54851.82 88888.00 2012-07-22 12:02:05.250 204 12692.05 9.72 54851.80 88888.00 2012-07-22 12:02:05.375 204 12692.12 9.70 54851.78 88888.00 2012-07-22 12:02:05.500 204 12692.15 9.72 54851.78 88888.00 2012-07-22 12:02:05.625 204 12692.20 9.70 54851.78 88888.00 2012-07-22 12:02:05.750 204 12692.30 9.72 54851.75 88888.00 2012-07-22 12:02:05.875 204 12692.38 9.80 54851.78 88888.00 2012-07-22 12:02:06.000 204 12692.40 9.80 54851.78 88888.00 2012-07-22 12:02:06.125 204 12692.35 9.80 54851.80 88888.00 2012-07-22 12:02:06.250 204 12692.33 9.80 54851.82 88888.00 2012-07-22 12:02:06.375 204 12692.40 9.85 54851.82 88888.00 2012-07-22 12:02:06.500 204 12692.45 9.85 54851.82 88888.00 2012-07-22 12:02:06.625 204 12692.52 9.85 54851.80 88888.00 2012-07-22 12:02:06.750 204 12692.50 9.88 54851.78 88888.00 2012-07-22 12:02:06.875 204 12692.52 9.88 54851.80 88888.00 2012-07-22 12:02:07.000 204 12692.58 9.90 54851.82 88888.00 2012-07-22 12:02:07.125 204 12692.62 9.93 54851.82 88888.00 2012-07-22 12:02:07.250 204 12692.58 9.95 54851.80 88888.00 2012-07-22 12:02:07.375 204 12692.58 9.97 54851.80 88888.00 2012-07-22 12:02:07.500 204 12692.60 10.00 54851.80 88888.00 2012-07-22 12:02:07.625 204 12692.62 10.05 54851.82 88888.00 2012-07-22 12:02:07.750 204 12692.65 10.05 54851.80 88888.00 2012-07-22 12:02:07.875 204 12692.58 10.05 54851.78 88888.00 2012-07-22 12:02:08.000 204 12692.50 10.07 54851.78 88888.00 2012-07-22 12:02:08.125 204 12692.50 10.12 54851.80 88888.00 2012-07-22 12:02:08.250 204 12692.45 10.18 54851.85 88888.00 2012-07-22 12:02:08.375 204 12692.48 10.22 54851.82 88888.00 2012-07-22 12:02:08.500 204 12692.52 10.25 54851.80 88888.00 2012-07-22 12:02:08.625 204 12692.48 10.25 54851.80 88888.00 2012-07-22 12:02:08.750 204 12692.45 10.25 54851.80 88888.00 2012-07-22 12:02:08.875 204 12692.40 10.20 54851.82 88888.00 2012-07-22 12:02:09.000 204 12692.35 10.18 54851.78 88888.00 2012-07-22 12:02:09.125 204 12692.35 10.18 54851.80 88888.00 2012-07-22 12:02:09.250 204 12692.35 10.15 54851.82 88888.00 2012-07-22 12:02:09.375 204 12692.30 10.15 54851.82 88888.00 2012-07-22 12:02:09.500 204 12692.27 10.15 54851.82 88888.00 2012-07-22 12:02:09.625 204 12692.30 10.18 54851.88 88888.00 2012-07-22 12:02:09.750 204 12692.33 10.15 54851.90 88888.00 2012-07-22 12:02:09.875 204 12692.38 10.12 54851.88 88888.00 2012-07-22 12:02:10.000 204 12692.42 10.03 54851.82 88888.00 2012-07-22 12:02:10.125 204 12692.42 10.00 54851.88 88888.00 2012-07-22 12:02:10.250 204 12692.35 10.05 54851.93 88888.00 2012-07-22 12:02:10.375 204 12692.38 10.05 54851.93 88888.00 2012-07-22 12:02:10.500 204 12692.33 9.97 54851.90 88888.00 2012-07-22 12:02:10.625 204 12692.33 9.93 54851.88 88888.00 2012-07-22 12:02:10.750 204 12692.35 9.93 54851.90 88888.00 2012-07-22 12:02:10.875 204 12692.38 9.90 54851.90 88888.00 2012-07-22 12:02:11.000 204 12692.42 9.85 54851.93 88888.00 2012-07-22 12:02:11.125 204 12692.42 9.82 54851.93 88888.00 2012-07-22 12:02:11.250 204 12692.33 9.78 54851.90 88888.00 2012-07-22 12:02:11.375 204 12692.35 9.78 54851.95 88888.00 2012-07-22 12:02:11.500 204 12692.33 9.75 54851.93 88888.00 2012-07-22 12:02:11.625 204 12692.30 9.75 54851.95 88888.00 2012-07-22 12:02:11.750 204 12692.30 9.78 54851.97 88888.00 2012-07-22 12:02:11.875 204 12692.30 9.75 54851.95 88888.00 2012-07-22 12:02:12.000 204 12692.27 9.68 54851.95 88888.00 2012-07-22 12:02:12.125 204 12692.35 9.70 54851.97 88888.00 2012-07-22 12:02:12.250 204 12692.33 9.68 54852.00 88888.00 2012-07-22 12:02:12.375 204 12692.35 9.65 54852.00 88888.00 2012-07-22 12:02:12.500 204 12692.38 9.65 54852.03 88888.00 2012-07-22 12:02:12.625 204 12692.42 9.70 54852.03 88888.00 2012-07-22 12:02:12.750 204 12692.40 9.70 54852.03 88888.00 2012-07-22 12:02:12.875 204 12692.42 9.65 54852.00 88888.00 2012-07-22 12:02:13.000 204 12692.40 9.68 54852.03 88888.00 2012-07-22 12:02:13.125 204 12692.40 9.70 54852.03 88888.00 2012-07-22 12:02:13.250 204 12692.35 9.68 54852.05 88888.00 2012-07-22 12:02:13.375 204 12692.38 9.68 54852.07 88888.00 2012-07-22 12:02:13.500 204 12692.42 9.72 54852.07 88888.00 2012-07-22 12:02:13.625 204 12692.42 9.70 54852.05 88888.00 2012-07-22 12:02:13.750 204 12692.42 9.68 54852.05 88888.00 2012-07-22 12:02:13.875 204 12692.42 9.70 54852.07 88888.00 2012-07-22 12:02:14.000 204 12692.42 9.70 54852.05 88888.00 2012-07-22 12:02:14.125 204 12692.45 9.70 54852.07 88888.00 2012-07-22 12:02:14.250 204 12692.45 9.68 54852.07 88888.00 2012-07-22 12:02:14.375 204 12692.50 9.72 54852.05 88888.00 2012-07-22 12:02:14.500 204 12692.48 9.75 54852.07 88888.00 2012-07-22 12:02:14.625 204 12692.48 9.75 54852.07 88888.00 2012-07-22 12:02:14.750 204 12692.52 9.75 54852.10 88888.00 2012-07-22 12:02:14.875 204 12692.50 9.72 54852.10 88888.00 2012-07-22 12:02:15.000 204 12692.50 9.75 54852.12 88888.00 2012-07-22 12:02:15.125 204 12692.48 9.75 54852.12 88888.00 2012-07-22 12:02:15.250 204 12692.48 9.75 54852.12 88888.00 2012-07-22 12:02:15.375 204 12692.48 9.72 54852.10 88888.00 2012-07-22 12:02:15.500 204 12692.50 9.75 54852.15 88888.00 2012-07-22 12:02:15.625 204 12692.52 9.78 54852.18 88888.00 2012-07-22 12:02:15.750 204 12692.55 9.82 54852.12 88888.00 2012-07-22 12:02:15.875 204 12692.55 9.78 54852.07 88888.00 2012-07-22 12:02:16.000 204 12692.55 9.78 54852.07 88888.00 2012-07-22 12:02:16.125 204 12692.58 9.78 54852.10 88888.00 2012-07-22 12:02:16.250 204 12692.60 9.80 54852.10 88888.00 2012-07-22 12:02:16.375 204 12692.65 9.82 54852.10 88888.00 2012-07-22 12:02:16.500 204 12692.60 9.85 54852.10 88888.00 2012-07-22 12:02:16.625 204 12692.62 9.88 54852.10 88888.00 2012-07-22 12:02:16.750 204 12692.62 9.88 54852.10 88888.00 2012-07-22 12:02:16.875 204 12692.65 9.88 54852.10 88888.00 2012-07-22 12:02:17.000 204 12692.67 9.88 54852.10 88888.00 2012-07-22 12:02:17.125 204 12692.70 9.90 54852.10 88888.00 2012-07-22 12:02:17.250 204 12692.75 9.90 54852.12 88888.00 2012-07-22 12:02:17.375 204 12692.77 9.90 54852.12 88888.00 2012-07-22 12:02:17.500 204 12692.75 9.93 54852.15 88888.00 2012-07-22 12:02:17.625 204 12692.70 9.95 54852.12 88888.00 2012-07-22 12:02:17.750 204 12692.73 9.95 54852.12 88888.00 2012-07-22 12:02:17.875 204 12692.70 9.95 54852.12 88888.00 2012-07-22 12:02:18.000 204 12692.73 9.93 54852.12 88888.00 2012-07-22 12:02:18.125 204 12692.77 9.93 54852.15 88888.00 2012-07-22 12:02:18.250 204 12692.75 9.93 54852.12 88888.00 2012-07-22 12:02:18.375 204 12692.75 9.93 54852.15 88888.00 2012-07-22 12:02:18.500 204 12692.80 9.93 54852.12 88888.00 2012-07-22 12:02:18.625 204 12692.83 9.97 54852.12 88888.00 2012-07-22 12:02:18.750 204 12692.73 10.00 54852.18 88888.00 2012-07-22 12:02:18.875 204 12692.73 9.95 54852.20 88888.00 2012-07-22 12:02:19.000 204 12692.77 9.95 54852.18 88888.00 2012-07-22 12:02:19.125 204 12692.80 9.93 54852.20 88888.00 2012-07-22 12:02:19.250 204 12692.77 9.93 54852.20 88888.00 2012-07-22 12:02:19.375 204 12692.73 9.93 54852.15 88888.00 2012-07-22 12:02:19.500 204 12692.67 9.95 54852.18 88888.00 2012-07-22 12:02:19.625 204 12692.65 10.00 54852.22 88888.00 2012-07-22 12:02:19.750 204 12692.60 10.00 54852.22 88888.00 2012-07-22 12:02:19.875 204 12692.60 10.00 54852.22 88888.00 2012-07-22 12:02:20.000 204 12692.62 9.97 54852.20 88888.00 2012-07-22 12:02:20.125 204 12692.65 10.00 54852.22 88888.00 2012-07-22 12:02:20.250 204 12692.60 10.00 54852.22 88888.00 2012-07-22 12:02:20.375 204 12692.58 9.95 54852.20 88888.00 2012-07-22 12:02:20.500 204 12692.52 9.93 54852.20 88888.00 2012-07-22 12:02:20.625 204 12692.50 9.93 54852.28 88888.00 2012-07-22 12:02:20.750 204 12692.48 9.95 54852.25 88888.00 2012-07-22 12:02:20.875 204 12692.45 10.00 54852.28 88888.00 2012-07-22 12:02:21.000 204 12692.42 10.00 54852.28 88888.00 2012-07-22 12:02:21.125 204 12692.33 9.97 54852.25 88888.00 2012-07-22 12:02:21.250 204 12692.30 9.97 54852.25 88888.00 2012-07-22 12:02:21.375 204 12692.38 10.00 54852.28 88888.00 2012-07-22 12:02:21.500 204 12692.33 10.00 54852.30 88888.00 2012-07-22 12:02:21.625 204 12692.25 10.00 54852.30 88888.00 2012-07-22 12:02:21.750 204 12692.17 10.03 54852.32 88888.00 2012-07-22 12:02:21.875 204 12692.10 10.05 54852.35 88888.00 2012-07-22 12:02:22.000 204 12692.05 10.05 54852.35 88888.00 2012-07-22 12:02:22.125 204 12692.05 10.07 54852.35 88888.00 2012-07-22 12:02:22.250 204 12692.00 10.05 54852.38 88888.00 2012-07-22 12:02:22.375 204 12691.90 10.05 54852.35 88888.00 2012-07-22 12:02:22.500 204 12691.83 10.10 54852.38 88888.00 2012-07-22 12:02:22.625 204 12691.85 10.10 54852.35 88888.00 2012-07-22 12:02:22.750 204 12691.85 10.12 54852.35 88888.00 2012-07-22 12:02:22.875 204 12691.83 10.12 54852.38 88888.00 2012-07-22 12:02:23.000 204 12691.77 10.12 54852.38 88888.00 2012-07-22 12:02:23.125 204 12691.75 10.10 54852.43 88888.00 2012-07-22 12:02:23.250 204 12691.67 10.07 54852.45 88888.00 2012-07-22 12:02:23.375 204 12691.70 10.10 54852.45 88888.00 2012-07-22 12:02:23.500 204 12691.70 10.07 54852.45 88888.00 2012-07-22 12:02:23.625 204 12691.65 10.10 54852.45 88888.00 2012-07-22 12:02:23.750 204 12691.67 10.12 54852.50 88888.00 2012-07-22 12:02:23.875 204 12691.65 10.10 54852.53 88888.00 2012-07-22 12:02:24.000 204 12691.65 10.12 54852.50 88888.00 2012-07-22 12:02:24.125 204 12691.65 10.10 54852.50 88888.00 2012-07-22 12:02:24.250 204 12691.60 10.10 54852.55 88888.00 2012-07-22 12:02:24.375 204 12691.60 10.12 54852.55 88888.00 2012-07-22 12:02:24.500 204 12691.62 10.10 54852.50 88888.00 2012-07-22 12:02:24.625 204 12691.62 10.05 54852.50 88888.00 2012-07-22 12:02:24.750 204 12691.65 10.05 54852.53 88888.00 2012-07-22 12:02:24.875 204 12691.70 10.10 54852.55 88888.00 2012-07-22 12:02:25.000 204 12691.67 10.10 54852.53 88888.00 2012-07-22 12:02:25.125 204 12691.65 10.07 54852.57 88888.00 2012-07-22 12:02:25.250 204 12691.62 10.03 54852.57 88888.00 2012-07-22 12:02:25.375 204 12691.60 10.05 54852.62 88888.00 2012-07-22 12:02:25.500 204 12691.60 10.10 54852.65 88888.00 2012-07-22 12:02:25.625 204 12691.62 10.07 54852.62 88888.00 2012-07-22 12:02:25.750 204 12691.65 10.07 54852.60 88888.00 2012-07-22 12:02:25.875 204 12691.67 10.03 54852.60 88888.00 2012-07-22 12:02:26.000 204 12691.65 10.00 54852.60 88888.00 2012-07-22 12:02:26.125 204 12691.62 10.03 54852.65 88888.00 2012-07-22 12:02:26.250 204 12691.55 10.05 54852.65 88888.00 2012-07-22 12:02:26.375 204 12691.55 10.05 54852.65 88888.00 2012-07-22 12:02:26.500 204 12691.60 10.07 54852.68 88888.00 2012-07-22 12:02:26.625 204 12691.67 10.10 54852.68 88888.00 2012-07-22 12:02:26.750 204 12691.70 10.12 54852.68 88888.00 2012-07-22 12:02:26.875 204 12691.75 10.15 54852.68 88888.00 2012-07-22 12:02:27.000 204 12691.77 10.15 54852.68 88888.00 2012-07-22 12:02:27.125 204 12691.73 10.15 54852.72 88888.00 2012-07-22 12:02:27.250 204 12691.70 10.18 54852.70 88888.00 2012-07-22 12:02:27.375 204 12691.70 10.18 54852.70 88888.00 2012-07-22 12:02:27.500 204 12691.73 10.20 54852.75 88888.00 2012-07-22 12:02:27.625 204 12691.73 10.20 54852.75 88888.00 2012-07-22 12:02:27.750 204 12691.70 10.22 54852.75 88888.00 2012-07-22 12:02:27.875 204 12691.73 10.25 54852.75 88888.00 2012-07-22 12:02:28.000 204 12691.73 10.25 54852.72 88888.00 2012-07-22 12:02:28.125 204 12691.65 10.25 54852.72 88888.00 2012-07-22 12:02:28.250 204 12691.60 10.25 54852.75 88888.00 2012-07-22 12:02:28.375 204 12691.65 10.22 54852.72 88888.00 2012-07-22 12:02:28.500 204 12691.65 10.25 54852.72 88888.00 2012-07-22 12:02:28.625 204 12691.65 10.22 54852.75 88888.00 2012-07-22 12:02:28.750 204 12691.67 10.22 54852.75 88888.00 2012-07-22 12:02:28.875 204 12691.67 10.20 54852.70 88888.00 2012-07-22 12:02:29.000 204 12691.62 10.18 54852.72 88888.00 2012-07-22 12:02:29.125 204 12691.60 10.20 54852.78 88888.00 2012-07-22 12:02:29.250 204 12691.58 10.18 54852.78 88888.00 2012-07-22 12:02:29.375 204 12691.62 10.20 54852.82 88888.00 2012-07-22 12:02:29.500 204 12691.65 10.20 54852.82 88888.00 2012-07-22 12:02:29.625 204 12691.65 10.15 54852.82 88888.00 2012-07-22 12:02:29.750 204 12691.73 10.20 54852.82 88888.00 2012-07-22 12:02:29.875 204 12691.67 10.22 54852.85 88888.00 2012-07-22 12:02:30.000 204 12691.70 10.25 54852.85 88888.00 2012-07-22 12:02:30.125 204 12691.73 10.25 54852.88 88888.00 2012-07-22 12:02:30.250 204 12691.80 10.22 54852.85 88888.00 2012-07-22 12:02:30.375 204 12691.83 10.22 54852.82 88888.00 2012-07-22 12:02:30.500 204 12691.83 10.22 54852.82 88888.00 2012-07-22 12:02:30.625 204 12691.77 10.20 54852.85 88888.00 2012-07-22 12:02:30.750 204 12691.75 10.20 54852.88 88888.00 2012-07-22 12:02:30.875 204 12691.75 10.20 54852.85 88888.00 2012-07-22 12:02:31.000 204 12691.75 10.18 54852.82 88888.00 2012-07-22 12:02:31.125 204 12691.75 10.18 54852.85 88888.00 2012-07-22 12:02:31.250 204 12691.75 10.18 54852.85 88888.00 2012-07-22 12:02:31.375 204 12691.75 10.15 54852.85 88888.00 2012-07-22 12:02:31.500 204 12691.75 10.18 54852.85 88888.00 2012-07-22 12:02:31.625 204 12691.73 10.18 54852.88 88888.00 2012-07-22 12:02:31.750 204 12691.70 10.18 54852.95 88888.00 2012-07-22 12:02:31.875 204 12691.73 10.15 54852.95 88888.00 2012-07-22 12:02:32.000 204 12691.77 10.15 54852.93 88888.00 2012-07-22 12:02:32.125 204 12691.73 10.12 54852.93 88888.00 2012-07-22 12:02:32.250 204 12691.70 10.10 54852.95 88888.00 2012-07-22 12:02:32.375 204 12691.75 10.12 54852.95 88888.00 2012-07-22 12:02:32.500 204 12691.80 10.12 54852.95 88888.00 2012-07-22 12:02:32.625 204 12691.77 10.10 54852.93 88888.00 2012-07-22 12:02:32.750 204 12691.77 10.10 54852.95 88888.00 2012-07-22 12:02:32.875 204 12691.67 10.12 54852.97 88888.00 2012-07-22 12:02:33.000 204 12691.65 10.10 54852.97 88888.00 2012-07-22 12:02:33.125 204 12691.62 10.12 54852.97 88888.00 2012-07-22 12:02:33.250 204 12691.62 10.10 54852.97 88888.00 2012-07-22 12:02:33.375 204 12691.67 10.10 54853.00 88888.00 2012-07-22 12:02:33.500 204 12691.62 10.07 54853.00 88888.00 2012-07-22 12:02:33.625 204 12691.62 10.05 54852.97 88888.00 2012-07-22 12:02:33.750 204 12691.58 10.05 54852.95 88888.00 2012-07-22 12:02:33.875 204 12691.55 10.07 54853.00 88888.00 2012-07-22 12:02:34.000 204 12691.52 10.03 54853.00 88888.00 2012-07-22 12:02:34.125 204 12691.55 10.03 54853.00 88888.00 2012-07-22 12:02:34.250 204 12691.58 10.05 54853.07 88888.00 2012-07-22 12:02:34.375 204 12691.58 10.07 54853.07 88888.00 2012-07-22 12:02:34.500 204 12691.45 10.05 54853.05 88888.00 2012-07-22 12:02:34.625 204 12691.40 10.03 54853.05 88888.00 2012-07-22 12:02:34.750 204 12691.38 10.00 54853.05 88888.00 2012-07-22 12:02:34.875 204 12691.35 10.00 54853.07 88888.00 2012-07-22 12:02:35.000 204 12691.38 10.00 54853.07 88888.00 2012-07-22 12:02:35.125 204 12691.42 10.00 54853.07 88888.00 2012-07-22 12:02:35.250 204 12691.38 9.95 54853.10 88888.00 2012-07-22 12:02:35.375 204 12691.33 9.90 54853.10 88888.00 2012-07-22 12:02:35.500 204 12691.30 9.95 54853.12 88888.00 2012-07-22 12:02:35.625 204 12691.30 9.97 54853.12 88888.00 2012-07-22 12:02:35.750 204 12691.27 9.97 54853.12 88888.00 2012-07-22 12:02:35.875 204 12691.23 9.95 54853.12 88888.00 2012-07-22 12:02:36.000 204 12691.15 10.00 54853.18 88888.00 2012-07-22 12:02:36.125 204 12691.08 10.00 54853.22 88888.00 2012-07-22 12:02:36.250 204 12691.05 9.95 54853.20 88888.00 2012-07-22 12:02:36.375 204 12691.05 9.97 54853.18 88888.00 2012-07-22 12:02:36.500 204 12690.98 9.95 54853.18 88888.00 2012-07-22 12:02:36.625 204 12690.95 9.93 54853.20 88888.00 2012-07-22 12:02:36.750 204 12690.95 9.95 54853.22 88888.00 2012-07-22 12:02:36.875 204 12691.00 9.93 54853.22 88888.00 2012-07-22 12:02:37.000 204 12691.00 9.90 54853.25 88888.00 2012-07-22 12:02:37.125 204 12690.92 9.90 54853.25 88888.00 2012-07-22 12:02:37.250 204 12690.83 9.88 54853.28 88888.00 2012-07-22 12:02:37.375 204 12690.83 9.88 54853.28 88888.00 2012-07-22 12:02:37.500 204 12690.85 9.88 54853.30 88888.00 2012-07-22 12:02:37.625 204 12690.85 9.85 54853.28 88888.00 2012-07-22 12:02:37.750 204 12690.85 9.82 54853.25 88888.00 2012-07-22 12:02:37.875 204 12690.80 9.85 54853.28 88888.00 2012-07-22 12:02:38.000 204 12690.77 9.85 54853.32 88888.00 2012-07-22 12:02:38.125 204 12690.75 9.85 54853.38 88888.00 2012-07-22 12:02:38.250 204 12690.73 9.82 54853.38 88888.00 2012-07-22 12:02:38.375 204 12690.75 9.80 54853.32 88888.00 2012-07-22 12:02:38.500 204 12690.73 9.80 54853.32 88888.00 2012-07-22 12:02:38.625 204 12690.73 9.80 54853.32 88888.00 2012-07-22 12:02:38.750 204 12690.75 9.80 54853.35 88888.00 2012-07-22 12:02:38.875 204 12690.75 9.80 54853.35 88888.00 2012-07-22 12:02:39.000 204 12690.75 9.80 54853.35 88888.00 2012-07-22 12:02:39.125 204 12690.67 9.78 54853.43 88888.00 2012-07-22 12:02:39.250 204 12690.60 9.78 54853.45 88888.00 2012-07-22 12:02:39.375 204 12690.65 9.78 54853.43 88888.00 2012-07-22 12:02:39.500 204 12690.65 9.75 54853.43 88888.00 2012-07-22 12:02:39.625 204 12690.62 9.75 54853.43 88888.00 2012-07-22 12:02:39.750 204 12690.60 9.72 54853.45 88888.00 2012-07-22 12:02:39.875 204 12690.67 9.70 54853.43 88888.00 2012-07-22 12:02:40.000 204 12690.62 9.68 54853.45 88888.00 2012-07-22 12:02:40.125 204 12690.67 9.68 54853.45 88888.00 2012-07-22 12:02:40.250 204 12690.67 9.65 54853.45 88888.00 2012-07-22 12:02:40.375 204 12690.70 9.70 54853.47 88888.00 2012-07-22 12:02:40.500 204 12690.70 9.68 54853.45 88888.00 2012-07-22 12:02:40.625 204 12690.75 9.65 54853.43 88888.00 2012-07-22 12:02:40.750 204 12690.70 9.65 54853.43 88888.00 2012-07-22 12:02:40.875 204 12690.67 9.65 54853.45 88888.00 2012-07-22 12:02:41.000 204 12690.73 9.68 54853.47 88888.00 2012-07-22 12:02:41.125 204 12690.77 9.68 54853.47 88888.00 2012-07-22 12:02:41.250 204 12690.83 9.65 54853.47 88888.00 2012-07-22 12:02:41.375 204 12690.88 9.65 54853.45 88888.00 2012-07-22 12:02:41.500 204 12690.90 9.62 54853.45 88888.00 2012-07-22 12:02:41.625 204 12690.92 9.65 54853.45 88888.00 2012-07-22 12:02:41.750 204 12690.95 9.60 54853.43 88888.00 2012-07-22 12:02:41.875 204 12690.92 9.57 54853.45 88888.00 2012-07-22 12:02:42.000 204 12690.95 9.62 54853.50 88888.00 2012-07-22 12:02:42.125 204 12690.95 9.62 54853.47 88888.00 2012-07-22 12:02:42.250 204 12690.92 9.60 54853.47 88888.00 2012-07-22 12:02:42.375 204 12690.90 9.62 54853.47 88888.00 2012-07-22 12:02:42.500 204 12690.83 9.60 54853.47 88888.00 2012-07-22 12:02:42.625 204 12690.83 9.60 54853.47 88888.00 2012-07-22 12:02:42.750 204 12690.90 9.65 54853.50 88888.00 2012-07-22 12:02:42.875 204 12690.92 9.68 54853.50 88888.00 2012-07-22 12:02:43.000 204 12690.95 9.70 54853.50 88888.00 2012-07-22 12:02:43.125 204 12690.98 9.68 54853.50 88888.00 2012-07-22 12:02:43.250 204 12691.02 9.68 54853.53 88888.00 2012-07-22 12:02:43.375 204 12691.05 9.65 54853.50 88888.00 2012-07-22 12:02:43.500 204 12691.00 9.62 54853.45 88888.00 2012-07-22 12:02:43.625 204 12690.95 9.55 54853.40 88888.00 2012-07-22 12:02:43.750 204 12691.00 9.57 54853.47 88888.00 2012-07-22 12:02:43.875 204 12691.02 9.60 54853.47 88888.00 2012-07-22 12:02:44.000 204 12691.05 9.62 54853.47 88888.00 2012-07-22 12:02:44.125 204 12691.02 9.60 54853.47 88888.00 2012-07-22 12:02:44.250 204 12690.98 9.60 54853.50 88888.00 2012-07-22 12:02:44.375 204 12690.98 9.62 54853.47 88888.00 2012-07-22 12:02:44.500 204 12690.98 9.62 54853.45 88888.00 2012-07-22 12:02:44.625 204 12690.90 9.60 54853.45 88888.00 2012-07-22 12:02:44.750 204 12690.92 9.57 54853.45 88888.00 2012-07-22 12:02:44.875 204 12691.02 9.57 54853.45 88888.00 2012-07-22 12:02:45.000 204 12691.08 9.60 54853.45 88888.00 2012-07-22 12:02:45.125 204 12691.08 9.57 54853.45 88888.00 2012-07-22 12:02:45.250 204 12691.02 9.55 54853.45 88888.00 2012-07-22 12:02:45.375 204 12691.08 9.55 54853.45 88888.00 2012-07-22 12:02:45.500 204 12691.05 9.53 54853.43 88888.00 2012-07-22 12:02:45.625 204 12691.10 9.55 54853.45 88888.00 2012-07-22 12:02:45.750 204 12691.08 9.57 54853.43 88888.00 2012-07-22 12:02:45.875 204 12691.10 9.55 54853.45 88888.00 2012-07-22 12:02:46.000 204 12691.15 9.57 54853.45 88888.00 2012-07-22 12:02:46.125 204 12691.17 9.57 54853.45 88888.00 2012-07-22 12:02:46.250 204 12691.15 9.55 54853.45 88888.00 2012-07-22 12:02:46.375 204 12691.20 9.57 54853.45 88888.00 2012-07-22 12:02:46.500 204 12691.17 9.53 54853.45 88888.00 2012-07-22 12:02:46.625 204 12691.17 9.50 54853.45 88888.00 2012-07-22 12:02:46.750 204 12691.23 9.53 54853.43 88888.00 2012-07-22 12:02:46.875 204 12691.20 9.55 54853.45 88888.00 2012-07-22 12:02:47.000 204 12691.10 9.55 54853.43 88888.00 2012-07-22 12:02:47.125 204 12691.15 9.50 54853.43 88888.00 2012-07-22 12:02:47.250 204 12691.20 9.50 54853.45 88888.00 2012-07-22 12:02:47.375 204 12691.23 9.50 54853.45 88888.00 2012-07-22 12:02:47.500 204 12691.23 9.53 54853.45 88888.00 2012-07-22 12:02:47.625 204 12691.20 9.55 54853.47 88888.00 2012-07-22 12:02:47.750 204 12691.23 9.55 54853.47 88888.00 2012-07-22 12:02:47.875 204 12691.23 9.55 54853.47 88888.00 2012-07-22 12:02:48.000 204 12691.20 9.55 54853.47 88888.00 2012-07-22 12:02:48.125 204 12691.17 9.53 54853.47 88888.00 2012-07-22 12:02:48.250 204 12691.10 9.47 54853.50 88888.00 2012-07-22 12:02:48.375 204 12691.12 9.47 54853.47 88888.00 2012-07-22 12:02:48.500 204 12691.08 9.45 54853.47 88888.00 2012-07-22 12:02:48.625 204 12691.08 9.45 54853.50 88888.00 2012-07-22 12:02:48.750 204 12691.00 9.47 54853.45 88888.00 2012-07-22 12:02:48.875 204 12691.00 9.47 54853.47 88888.00 2012-07-22 12:02:49.000 204 12691.02 9.53 54853.53 88888.00 2012-07-22 12:02:49.125 204 12691.02 9.55 54853.53 88888.00 2012-07-22 12:02:49.250 204 12691.05 9.55 54853.53 88888.00 2012-07-22 12:02:49.375 204 12691.05 9.53 54853.50 88888.00 2012-07-22 12:02:49.500 204 12691.00 9.55 54853.50 88888.00 2012-07-22 12:02:49.625 204 12690.98 9.53 54853.50 88888.00 2012-07-22 12:02:49.750 204 12691.00 9.55 54853.53 88888.00 2012-07-22 12:02:49.875 204 12690.98 9.55 54853.55 88888.00 2012-07-22 12:02:50.000 204 12690.95 9.53 54853.55 88888.00 2012-07-22 12:02:50.125 204 12690.98 9.50 54853.55 88888.00 2012-07-22 12:02:50.250 204 12690.90 9.45 54853.55 88888.00 2012-07-22 12:02:50.375 204 12690.88 9.45 54853.55 88888.00 2012-07-22 12:02:50.500 204 12690.88 9.47 54853.57 88888.00 2012-07-22 12:02:50.625 204 12690.90 9.45 54853.57 88888.00 2012-07-22 12:02:50.750 204 12690.92 9.45 54853.55 88888.00 2012-07-22 12:02:50.875 204 12690.92 9.43 54853.55 88888.00 2012-07-22 12:02:51.000 204 12690.95 9.45 54853.57 88888.00 2012-07-22 12:02:51.125 204 12691.02 9.50 54853.57 88888.00 2012-07-22 12:02:51.250 204 12690.98 9.45 54853.57 88888.00 2012-07-22 12:02:51.375 204 12690.98 9.45 54853.57 88888.00 2012-07-22 12:02:51.500 204 12690.98 9.47 54853.55 88888.00 2012-07-22 12:02:51.625 204 12691.00 9.50 54853.57 88888.00 2012-07-22 12:02:51.750 204 12691.02 9.47 54853.57 88888.00 2012-07-22 12:02:51.875 204 12691.08 9.50 54853.55 88888.00 2012-07-22 12:02:52.000 204 12691.10 9.53 54853.57 88888.00 2012-07-22 12:02:52.125 204 12691.02 9.53 54853.57 88888.00 2012-07-22 12:02:52.250 204 12691.02 9.50 54853.57 88888.00 2012-07-22 12:02:52.375 204 12691.10 9.57 54853.57 88888.00 2012-07-22 12:02:52.500 204 12691.08 9.57 54853.57 88888.00 2012-07-22 12:02:52.625 204 12690.98 9.55 54853.57 88888.00 2012-07-22 12:02:52.750 204 12690.92 9.57 54853.60 88888.00 2012-07-22 12:02:52.875 204 12690.90 9.55 54853.60 88888.00 2012-07-22 12:02:53.000 204 12690.92 9.55 54853.57 88888.00 2012-07-22 12:02:53.125 204 12691.00 9.60 54853.57 88888.00 2012-07-22 12:02:53.250 204 12691.00 9.60 54853.60 88888.00 2012-07-22 12:02:53.375 204 12691.05 9.65 54853.60 88888.00 2012-07-22 12:02:53.500 204 12691.05 9.65 54853.62 88888.00 2012-07-22 12:02:53.625 204 12691.00 9.68 54853.62 88888.00 2012-07-22 12:02:53.750 204 12690.95 9.68 54853.62 88888.00 2012-07-22 12:02:53.875 204 12690.88 9.65 54853.65 88888.00 2012-07-22 12:02:54.000 204 12690.88 9.68 54853.65 88888.00 2012-07-22 12:02:54.125 204 12690.88 9.68 54853.65 88888.00 2012-07-22 12:02:54.250 204 12690.88 9.75 54853.65 88888.00 2012-07-22 12:02:54.375 204 12690.83 9.80 54853.65 88888.00 2012-07-22 12:02:54.500 204 12690.75 9.82 54853.70 88888.00 2012-07-22 12:02:54.625 204 12690.70 9.85 54853.65 88888.00 2012-07-22 12:02:54.750 204 12690.73 9.88 54853.65 88888.00 2012-07-22 12:02:54.875 204 12690.73 9.95 54853.68 88888.00 2012-07-22 12:02:55.000 204 12690.73 9.97 54853.68 88888.00 2012-07-22 12:02:55.125 204 12690.75 9.93 54853.68 88888.00 2012-07-22 12:02:55.250 204 12690.62 9.93 54853.65 88888.00 2012-07-22 12:02:55.375 204 12690.60 9.97 54853.68 88888.00 2012-07-22 12:02:55.500 204 12690.60 10.07 54853.68 88888.00 2012-07-22 12:02:55.625 204 12690.62 10.07 54853.68 88888.00 2012-07-22 12:02:55.750 204 12690.58 10.05 54853.65 88888.00 2012-07-22 12:02:55.875 204 12690.52 10.05 54853.65 88888.00 2012-07-22 12:02:56.000 204 12690.50 10.05 54853.68 88888.00 2012-07-22 12:02:56.125 204 12690.48 10.07 54853.68 88888.00 2012-07-22 12:02:56.250 204 12690.45 10.05 54853.65 88888.00 2012-07-22 12:02:56.375 204 12690.48 10.07 54853.68 88888.00 2012-07-22 12:02:56.500 204 12690.50 10.07 54853.68 88888.00 2012-07-22 12:02:56.625 204 12690.42 10.05 54853.65 88888.00 2012-07-22 12:02:56.750 204 12690.35 10.07 54853.65 88888.00 2012-07-22 12:02:56.875 204 12690.38 10.07 54853.65 88888.00 2012-07-22 12:02:57.000 204 12690.42 10.05 54853.68 88888.00 2012-07-22 12:02:57.125 204 12690.45 10.03 54853.70 88888.00 2012-07-22 12:02:57.250 204 12690.40 10.03 54853.72 88888.00 2012-07-22 12:02:57.375 204 12690.45 10.00 54853.70 88888.00 2012-07-22 12:02:57.500 204 12690.40 9.95 54853.70 88888.00 2012-07-22 12:02:57.625 204 12690.40 9.93 54853.68 88888.00 2012-07-22 12:02:57.750 204 12690.38 9.93 54853.68 88888.00 2012-07-22 12:02:57.875 204 12690.38 9.93 54853.70 88888.00 2012-07-22 12:02:58.000 204 12690.35 9.93 54853.65 88888.00 2012-07-22 12:02:58.125 204 12690.38 9.90 54853.68 88888.00 2012-07-22 12:02:58.250 204 12690.33 9.90 54853.68 88888.00 2012-07-22 12:02:58.375 204 12690.27 9.88 54853.70 88888.00 2012-07-22 12:02:58.500 204 12690.27 9.93 54853.72 88888.00 2012-07-22 12:02:58.625 204 12690.27 9.88 54853.68 88888.00 2012-07-22 12:02:58.750 204 12690.23 9.82 54853.68 88888.00 2012-07-22 12:02:58.875 204 12690.23 9.82 54853.70 88888.00 2012-07-22 12:02:59.000 204 12690.27 9.85 54853.70 88888.00 2012-07-22 12:02:59.125 204 12690.25 9.88 54853.70 88888.00 2012-07-22 12:02:59.250 204 12690.17 9.85 54853.70 88888.00 2012-07-22 12:02:59.375 204 12690.12 9.85 54853.70 88888.00 2012-07-22 12:02:59.500 204 12690.10 9.93 54853.75 88888.00 2012-07-22 12:02:59.625 204 12690.10 9.95 54853.75 88888.00 2012-07-22 12:02:59.750 204 12690.17 9.97 54853.70 88888.00 2012-07-22 12:02:59.875 204 12690.15 9.97 54853.72 88888.00 2012-07-22 12:03:00.000 204 12690.08 9.95 54853.78 88888.00 2012-07-22 12:03:00.125 204 12690.00 9.95 54853.78 88888.00 2012-07-22 12:03:00.250 204 12690.00 9.95 54853.78 88888.00 2012-07-22 12:03:00.375 204 12690.00 9.95 54853.75 88888.00 2012-07-22 12:03:00.500 204 12689.98 9.93 54853.75 88888.00 2012-07-22 12:03:00.625 204 12689.95 9.90 54853.70 88888.00 2012-07-22 12:03:00.750 204 12689.98 9.95 54853.72 88888.00 2012-07-22 12:03:00.875 204 12689.98 9.97 54853.72 88888.00 2012-07-22 12:03:01.000 204 12689.90 10.00 54853.78 88888.00 2012-07-22 12:03:01.125 204 12689.88 9.97 54853.78 88888.00 2012-07-22 12:03:01.250 204 12689.77 10.03 54853.80 88888.00 2012-07-22 12:03:01.375 204 12689.80 10.03 54853.80 88888.00 2012-07-22 12:03:01.500 204 12689.77 10.03 54853.82 88888.00 2012-07-22 12:03:01.625 204 12689.80 10.05 54853.80 88888.00 2012-07-22 12:03:01.750 204 12689.85 10.00 54853.80 88888.00 2012-07-22 12:03:01.875 204 12689.88 10.00 54853.80 88888.00 2012-07-22 12:03:02.000 204 12689.83 10.05 54853.80 88888.00 2012-07-22 12:03:02.125 204 12689.80 10.05 54853.82 88888.00 2012-07-22 12:03:02.250 204 12689.80 10.00 54853.85 88888.00 2012-07-22 12:03:02.375 204 12689.88 9.95 54853.82 88888.00 2012-07-22 12:03:02.500 204 12689.80 9.93 54853.82 88888.00 2012-07-22 12:03:02.625 204 12689.70 9.88 54853.82 88888.00 2012-07-22 12:03:02.750 204 12689.70 9.88 54853.85 88888.00 2012-07-22 12:03:02.875 204 12689.75 9.85 54853.85 88888.00 2012-07-22 12:03:03.000 204 12689.75 9.85 54853.88 88888.00 2012-07-22 12:03:03.125 204 12689.75 9.82 54853.85 88888.00 2012-07-22 12:03:03.250 204 12689.77 9.80 54853.88 88888.00 2012-07-22 12:03:03.375 204 12689.85 9.80 54853.90 88888.00 2012-07-22 12:03:03.500 204 12689.90 9.78 54853.90 88888.00 2012-07-22 12:03:03.625 204 12689.90 9.70 54853.88 88888.00 2012-07-22 12:03:03.750 204 12689.90 9.65 54853.85 88888.00 2012-07-22 12:03:03.875 204 12689.92 9.65 54853.85 88888.00 2012-07-22 12:03:04.000 204 12689.98 9.60 54853.85 88888.00 2012-07-22 12:03:04.125 204 12690.00 9.60 54853.85 88888.00 2012-07-22 12:03:04.250 204 12690.00 9.60 54853.88 88888.00 2012-07-22 12:03:04.375 204 12690.12 9.62 54853.90 88888.00 2012-07-22 12:03:04.500 204 12690.20 9.60 54853.90 88888.00 2012-07-22 12:03:04.625 204 12690.23 9.53 54853.88 88888.00 2012-07-22 12:03:04.750 204 12690.25 9.53 54853.85 88888.00 2012-07-22 12:03:04.875 204 12690.25 9.50 54853.85 88888.00 2012-07-22 12:03:05.000 204 12690.25 9.45 54853.85 88888.00 2012-07-22 12:03:05.125 204 12690.23 9.40 54853.88 88888.00 2012-07-22 12:03:05.250 204 12690.23 9.43 54853.88 88888.00 2012-07-22 12:03:05.375 204 12690.25 9.47 54853.85 88888.00 2012-07-22 12:03:05.500 204 12690.25 9.45 54853.85 88888.00 2012-07-22 12:03:05.625 204 12690.27 9.43 54853.88 88888.00 2012-07-22 12:03:05.750 204 12690.30 9.38 54853.85 88888.00 2012-07-22 12:03:05.875 204 12690.35 9.40 54853.85 88888.00 2012-07-22 12:03:06.000 204 12690.35 9.45 54853.88 88888.00 2012-07-22 12:03:06.125 204 12690.35 9.45 54853.85 88888.00 2012-07-22 12:03:06.250 204 12690.40 9.43 54853.85 88888.00 2012-07-22 12:03:06.375 204 12690.45 9.43 54853.85 88888.00 2012-07-22 12:03:06.500 204 12690.45 9.47 54853.88 88888.00 2012-07-22 12:03:06.625 204 12690.48 9.50 54853.88 88888.00 2012-07-22 12:03:06.750 204 12690.50 9.50 54853.88 88888.00 2012-07-22 12:03:06.875 204 12690.45 9.50 54853.88 88888.00 2012-07-22 12:03:07.000 204 12690.50 9.50 54853.88 88888.00 2012-07-22 12:03:07.125 204 12690.55 9.53 54853.90 88888.00 2012-07-22 12:03:07.250 204 12690.58 9.53 54853.88 88888.00 2012-07-22 12:03:07.375 204 12690.58 9.53 54853.90 88888.00 2012-07-22 12:03:07.500 204 12690.55 9.55 54853.90 88888.00 2012-07-22 12:03:07.625 204 12690.55 9.57 54853.85 88888.00 2012-07-22 12:03:07.750 204 12690.60 9.60 54853.85 88888.00 2012-07-22 12:03:07.875 204 12690.62 9.62 54853.88 88888.00 2012-07-22 12:03:08.000 204 12690.67 9.60 54853.85 88888.00 2012-07-22 12:03:08.125 204 12690.62 9.60 54853.85 88888.00 2012-07-22 12:03:08.250 204 12690.52 9.57 54853.85 88888.00 2012-07-22 12:03:08.375 204 12690.52 9.60 54853.88 88888.00 2012-07-22 12:03:08.500 204 12690.58 9.62 54853.85 88888.00 2012-07-22 12:03:08.625 204 12690.60 9.60 54853.82 88888.00 2012-07-22 12:03:08.750 204 12690.52 9.60 54853.80 88888.00 2012-07-22 12:03:08.875 204 12690.48 9.62 54853.82 88888.00 2012-07-22 12:03:09.000 204 12690.48 9.65 54853.82 88888.00 2012-07-22 12:03:09.125 204 12690.50 9.65 54853.85 88888.00 2012-07-22 12:03:09.250 204 12690.52 9.65 54853.85 88888.00 2012-07-22 12:03:09.375 204 12690.55 9.68 54853.85 88888.00 2012-07-22 12:03:09.500 204 12690.52 9.70 54853.90 88888.00 2012-07-22 12:03:09.625 204 12690.48 9.70 54853.88 88888.00 2012-07-22 12:03:09.750 204 12690.52 9.75 54853.88 88888.00 2012-07-22 12:03:09.875 204 12690.55 9.72 54853.82 88888.00 2012-07-22 12:03:10.000 204 12690.55 9.68 54853.80 88888.00 2012-07-22 12:03:10.125 204 12690.52 9.68 54853.82 88888.00 2012-07-22 12:03:10.250 204 12690.55 9.70 54853.88 88888.00 2012-07-22 12:03:10.375 204 12690.62 9.72 54853.88 88888.00 2012-07-22 12:03:10.500 204 12690.70 9.78 54853.88 88888.00 2012-07-22 12:03:10.625 204 12690.73 9.78 54853.85 88888.00 2012-07-22 12:03:10.750 204 12690.60 9.75 54853.82 88888.00 2012-07-22 12:03:10.875 204 12690.50 9.72 54853.82 88888.00 2012-07-22 12:03:11.000 204 12690.58 9.78 54853.88 88888.00 2012-07-22 12:03:11.125 204 12690.67 9.78 54853.93 88888.00 2012-07-22 12:03:11.250 204 12690.62 9.72 54853.88 88888.00 2012-07-22 12:03:11.375 204 12690.60 9.72 54853.85 88888.00 2012-07-22 12:03:11.500 204 12690.58 9.78 54853.88 88888.00 2012-07-22 12:03:11.625 204 12690.62 9.80 54853.90 88888.00 2012-07-22 12:03:11.750 204 12690.65 9.80 54853.93 88888.00 2012-07-22 12:03:11.875 204 12690.67 9.78 54853.93 88888.00 2012-07-22 12:03:12.000 204 12690.65 9.75 54853.90 88888.00 2012-07-22 12:03:12.125 204 12690.62 9.82 54853.93 88888.00 2012-07-22 12:03:12.250 204 12690.60 9.85 54853.93 88888.00 2012-07-22 12:03:12.375 204 12690.62 9.85 54853.90 88888.00 2012-07-22 12:03:12.500 204 12690.60 9.90 54853.88 88888.00 2012-07-22 12:03:12.625 204 12690.65 9.95 54853.88 88888.00 2012-07-22 12:03:12.750 204 12690.67 9.97 54853.90 88888.00 2012-07-22 12:03:12.875 204 12690.62 9.97 54853.93 88888.00 2012-07-22 12:03:13.000 204 12690.62 10.00 54853.90 88888.00 2012-07-22 12:03:13.125 204 12690.65 10.03 54853.88 88888.00 2012-07-22 12:03:13.250 204 12690.70 10.00 54853.85 88888.00 2012-07-22 12:03:13.375 204 12690.73 10.03 54853.88 88888.00 2012-07-22 12:03:13.500 204 12690.70 10.07 54853.88 88888.00 2012-07-22 12:03:13.625 204 12690.75 10.05 54853.85 88888.00 2012-07-22 12:03:13.750 204 12690.83 10.07 54853.80 88888.00 2012-07-22 12:03:13.875 204 12690.90 10.15 54853.80 88888.00 2012-07-22 12:03:14.000 204 12690.92 10.18 54853.82 88888.00 2012-07-22 12:03:14.125 204 12690.95 10.22 54853.82 88888.00 2012-07-22 12:03:14.250 204 12690.98 10.28 54853.85 88888.00 2012-07-22 12:03:14.375 204 12691.00 10.30 54853.85 88888.00 2012-07-22 12:03:14.500 204 12691.02 10.32 54853.85 88888.00 2012-07-22 12:03:14.625 204 12691.12 10.40 54853.88 88888.00 2012-07-22 12:03:14.750 204 12691.12 10.43 54853.85 88888.00 2012-07-22 12:03:14.875 204 12691.08 10.40 54853.80 88888.00 2012-07-22 12:03:15.000 204 12691.08 10.45 54853.82 88888.00 2012-07-22 12:03:15.125 204 12691.12 10.50 54853.82 88888.00 2012-07-22 12:03:15.250 204 12691.15 10.47 54853.82 88888.00 2012-07-22 12:03:15.375 204 12691.17 10.47 54853.80 88888.00 2012-07-22 12:03:15.500 204 12691.25 10.55 54853.82 88888.00 2012-07-22 12:03:15.625 204 12691.25 10.55 54853.78 88888.00 2012-07-22 12:03:15.750 204 12691.27 10.65 54853.80 88888.00 2012-07-22 12:03:15.875 204 12691.30 10.72 54853.82 88888.00 2012-07-22 12:03:16.000 204 12691.38 10.72 54853.80 88888.00 2012-07-22 12:03:16.125 204 12691.45 10.70 54853.80 88888.00 2012-07-22 12:03:16.250 204 12691.48 10.72 54853.80 88888.00 2012-07-22 12:03:16.375 204 12691.55 10.72 54853.78 88888.00 2012-07-22 12:03:16.500 204 12691.62 10.78 54853.80 88888.00 2012-07-22 12:03:16.625 204 12691.67 10.85 54853.80 88888.00 2012-07-22 12:03:16.750 204 12691.65 10.88 54853.80 88888.00 2012-07-22 12:03:16.875 204 12691.60 10.85 54853.78 88888.00 2012-07-22 12:03:17.000 204 12691.60 10.85 54853.78 88888.00 2012-07-22 12:03:17.125 204 12691.60 10.90 54853.75 88888.00 2012-07-22 12:03:17.250 204 12691.65 10.90 54853.75 88888.00 2012-07-22 12:03:17.375 204 12691.73 10.93 54853.75 88888.00 2012-07-22 12:03:17.500 204 12691.73 10.97 54853.78 88888.00 2012-07-22 12:03:17.625 204 12691.75 11.00 54853.78 88888.00 2012-07-22 12:03:17.750 204 12691.80 11.03 54853.78 88888.00 2012-07-22 12:03:17.875 204 12691.83 11.00 54853.75 88888.00 2012-07-22 12:03:18.000 204 12691.83 11.00 54853.75 88888.00 2012-07-22 12:03:18.125 204 12691.88 11.00 54853.72 88888.00 2012-07-22 12:03:18.250 204 12691.92 11.05 54853.72 88888.00 2012-07-22 12:03:18.375 204 12691.88 11.05 54853.72 88888.00 2012-07-22 12:03:18.500 204 12691.77 11.03 54853.72 88888.00 2012-07-22 12:03:18.625 204 12691.77 11.03 54853.75 88888.00 2012-07-22 12:03:18.750 204 12691.77 11.07 54853.75 88888.00 2012-07-22 12:03:18.875 204 12691.80 11.07 54853.72 88888.00 2012-07-22 12:03:19.000 204 12691.88 11.05 54853.70 88888.00 2012-07-22 12:03:19.125 204 12691.92 11.10 54853.70 88888.00 2012-07-22 12:03:19.250 204 12691.90 11.07 54853.72 88888.00 2012-07-22 12:03:19.375 204 12691.92 11.07 54853.70 88888.00 2012-07-22 12:03:19.500 204 12691.88 11.05 54853.70 88888.00 2012-07-22 12:03:19.625 204 12691.83 11.10 54853.75 88888.00 2012-07-22 12:03:19.750 204 12691.85 11.12 54853.75 88888.00 2012-07-22 12:03:19.875 204 12691.83 11.05 54853.75 88888.00 2012-07-22 12:03:20.000 204 12691.83 11.05 54853.70 88888.00 2012-07-22 12:03:20.125 204 12691.83 11.05 54853.72 88888.00 2012-07-22 12:03:20.250 204 12691.85 11.05 54853.78 88888.00 2012-07-22 12:03:20.375 204 12691.83 11.10 54853.80 88888.00 2012-07-22 12:03:20.500 204 12691.80 11.10 54853.80 88888.00 2012-07-22 12:03:20.625 204 12691.77 11.10 54853.80 88888.00 2012-07-22 12:03:20.750 204 12691.73 11.07 54853.78 88888.00 2012-07-22 12:03:20.875 204 12691.67 11.07 54853.80 88888.00 2012-07-22 12:03:21.000 204 12691.62 11.03 54853.78 88888.00 2012-07-22 12:03:21.125 204 12691.65 11.05 54853.78 88888.00 2012-07-22 12:03:21.250 204 12691.67 11.05 54853.82 88888.00 2012-07-22 12:03:21.375 204 12691.70 11.05 54853.82 88888.00 2012-07-22 12:03:21.500 204 12691.67 11.05 54853.80 88888.00 2012-07-22 12:03:21.625 204 12691.62 11.03 54853.82 88888.00 2012-07-22 12:03:21.750 204 12691.65 11.03 54853.82 88888.00 2012-07-22 12:03:21.875 204 12691.67 11.03 54853.82 88888.00 2012-07-22 12:03:22.000 204 12691.62 11.03 54853.85 88888.00 2012-07-22 12:03:22.125 204 12691.62 11.00 54853.90 88888.00 2012-07-22 12:03:22.250 204 12691.58 10.97 54853.85 88888.00 2012-07-22 12:03:22.375 204 12691.58 10.95 54853.85 88888.00 2012-07-22 12:03:22.500 204 12691.55 10.93 54853.88 88888.00 2012-07-22 12:03:22.625 204 12691.65 10.90 54853.88 88888.00 2012-07-22 12:03:22.750 204 12691.67 10.88 54853.88 88888.00 2012-07-22 12:03:22.875 204 12691.58 10.82 54853.88 88888.00 2012-07-22 12:03:23.000 204 12691.52 10.78 54853.85 88888.00 2012-07-22 12:03:23.125 204 12691.50 10.78 54853.85 88888.00 2012-07-22 12:03:23.250 204 12691.52 10.75 54853.88 88888.00 2012-07-22 12:03:23.375 204 12691.58 10.72 54853.88 88888.00 2012-07-22 12:03:23.500 204 12691.65 10.72 54853.85 88888.00 2012-07-22 12:03:23.625 204 12691.67 10.72 54853.90 88888.00 2012-07-22 12:03:23.750 204 12691.65 10.68 54853.90 88888.00 2012-07-22 12:03:23.875 204 12691.58 10.60 54853.88 88888.00 2012-07-22 12:03:24.000 204 12691.62 10.60 54853.85 88888.00 2012-07-22 12:03:24.125 204 12691.73 10.60 54853.93 88888.00 2012-07-22 12:03:24.250 204 12691.75 10.55 54853.90 88888.00 2012-07-22 12:03:24.375 204 12691.73 10.50 54853.88 88888.00 2012-07-22 12:03:24.500 204 12691.75 10.47 54853.88 88888.00 2012-07-22 12:03:24.625 204 12691.85 10.45 54853.85 88888.00 2012-07-22 12:03:24.750 204 12691.85 10.45 54853.90 88888.00 2012-07-22 12:03:24.875 204 12691.85 10.43 54853.93 88888.00 2012-07-22 12:03:25.000 204 12691.85 10.40 54853.82 88888.00 2012-07-22 12:03:25.125 204 12691.85 10.45 54853.88 88888.00 2012-07-22 12:03:25.250 204 12691.88 10.38 54853.90 88888.00 2012-07-22 12:03:25.375 204 12691.92 10.40 54853.90 88888.00 2012-07-22 12:03:25.500 204 12691.92 10.43 54853.90 88888.00 2012-07-22 12:03:25.625 204 12691.95 10.38 54853.88 88888.00 2012-07-22 12:03:25.750 204 12692.00 10.38 54853.85 88888.00 2012-07-22 12:03:25.875 204 12692.02 10.38 54853.85 88888.00 2012-07-22 12:03:26.000 204 12692.02 10.32 54853.82 88888.00 2012-07-22 12:03:26.125 204 12692.12 10.35 54853.82 88888.00 2012-07-22 12:03:26.250 204 12692.17 10.30 54853.85 88888.00 2012-07-22 12:03:26.375 204 12692.23 10.32 54853.82 88888.00 2012-07-22 12:03:26.500 204 12692.25 10.32 54853.78 88888.00 2012-07-22 12:03:26.625 204 12692.27 10.30 54853.78 88888.00 2012-07-22 12:03:26.750 204 12692.33 10.32 54853.80 88888.00 2012-07-22 12:03:26.875 204 12692.40 10.35 54853.82 88888.00 2012-07-22 12:03:27.000 204 12692.48 10.38 54853.80 88888.00 2012-07-22 12:03:27.125 204 12692.52 10.32 54853.78 88888.00 2012-07-22 12:03:27.250 204 12692.60 10.35 54853.80 88888.00 2012-07-22 12:03:27.375 204 12692.75 10.38 54853.78 88888.00 2012-07-22 12:03:27.500 204 12692.80 10.38 54853.78 88888.00 2012-07-22 12:03:27.625 204 12692.80 10.38 54853.75 88888.00 2012-07-22 12:03:27.750 204 12692.83 10.35 54853.75 88888.00 2012-07-22 12:03:27.875 204 12692.83 10.30 54853.75 88888.00 2012-07-22 12:03:28.000 204 12692.85 10.35 54853.78 88888.00 2012-07-22 12:03:28.125 204 12692.92 10.40 54853.80 88888.00 2012-07-22 12:03:28.250 204 12692.95 10.35 54853.78 88888.00 2012-07-22 12:03:28.375 204 12692.98 10.35 54853.75 88888.00 2012-07-22 12:03:28.500 204 12693.02 10.38 54853.75 88888.00 2012-07-22 12:03:28.625 204 12693.05 10.38 54853.72 88888.00 2012-07-22 12:03:28.750 204 12693.12 10.38 54853.78 88888.00 2012-07-22 12:03:28.875 204 12693.17 10.38 54853.80 88888.00 2012-07-22 12:03:29.000 204 12693.27 10.38 54853.78 88888.00 2012-07-22 12:03:29.125 204 12693.35 10.43 54853.75 88888.00 2012-07-22 12:03:29.250 204 12693.35 10.43 54853.75 88888.00 2012-07-22 12:03:29.375 204 12693.42 10.45 54853.78 88888.00 2012-07-22 12:03:29.500 204 12693.50 10.43 54853.72 88888.00 2012-07-22 12:03:29.625 204 12693.48 10.45 54853.72 88888.00 2012-07-22 12:03:29.750 204 12693.48 10.47 54853.75 88888.00 2012-07-22 12:03:29.875 204 12693.50 10.50 54853.75 88888.00 2012-07-22 12:03:30.000 204 12693.52 10.47 54853.72 88888.00 2012-07-22 12:03:30.125 204 12693.52 10.47 54853.72 88888.00 2012-07-22 12:03:30.250 204 12693.50 10.50 54853.75 88888.00 2012-07-22 12:03:30.375 204 12693.55 10.50 54853.78 88888.00 2012-07-22 12:03:30.500 204 12693.52 10.53 54853.78 88888.00 2012-07-22 12:03:30.625 204 12693.50 10.55 54853.75 88888.00 2012-07-22 12:03:30.750 204 12693.45 10.55 54853.75 88888.00 2012-07-22 12:03:30.875 204 12693.42 10.55 54853.75 88888.00 2012-07-22 12:03:31.000 204 12693.42 10.55 54853.75 88888.00 2012-07-22 12:03:31.125 204 12693.45 10.57 54853.80 88888.00 2012-07-22 12:03:31.250 204 12693.48 10.55 54853.75 88888.00 2012-07-22 12:03:31.375 204 12693.45 10.57 54853.78 88888.00 2012-07-22 12:03:31.500 204 12693.45 10.60 54853.80 88888.00 2012-07-22 12:03:31.625 204 12693.42 10.60 54853.78 88888.00 2012-07-22 12:03:31.750 204 12693.42 10.57 54853.78 88888.00 2012-07-22 12:03:31.875 204 12693.40 10.57 54853.78 88888.00 2012-07-22 12:03:32.000 204 12693.33 10.57 54853.80 88888.00 2012-07-22 12:03:32.125 204 12693.33 10.57 54853.80 88888.00 2012-07-22 12:03:32.250 204 12693.40 10.55 54853.82 88888.00 2012-07-22 12:03:32.375 204 12693.48 10.57 54853.82 88888.00 2012-07-22 12:03:32.500 204 12693.45 10.57 54853.82 88888.00 2012-07-22 12:03:32.625 204 12693.40 10.53 54853.82 88888.00 2012-07-22 12:03:32.750 204 12693.35 10.50 54853.82 88888.00 2012-07-22 12:03:32.875 204 12693.38 10.50 54853.82 88888.00 2012-07-22 12:03:33.000 204 12693.38 10.53 54853.85 88888.00 2012-07-22 12:03:33.125 204 12693.33 10.47 54853.85 88888.00 2012-07-22 12:03:33.250 204 12693.35 10.43 54853.82 88888.00 2012-07-22 12:03:33.375 204 12693.38 10.45 54853.88 88888.00 2012-07-22 12:03:33.500 204 12693.38 10.47 54853.90 88888.00 2012-07-22 12:03:33.625 204 12693.45 10.47 54853.88 88888.00 2012-07-22 12:03:33.750 204 12693.48 10.47 54853.90 88888.00 2012-07-22 12:03:33.875 204 12693.48 10.43 54853.90 88888.00 2012-07-22 12:03:34.000 204 12693.50 10.40 54853.85 88888.00 2012-07-22 12:03:34.125 204 12693.48 10.40 54853.85 88888.00 2012-07-22 12:03:34.250 204 12693.45 10.38 54853.88 88888.00 2012-07-22 12:03:34.375 204 12693.50 10.35 54853.85 88888.00 2012-07-22 12:03:34.500 204 12693.55 10.35 54853.88 88888.00 2012-07-22 12:03:34.625 204 12693.62 10.38 54853.88 88888.00 2012-07-22 12:03:34.750 204 12693.70 10.40 54853.88 88888.00 2012-07-22 12:03:34.875 204 12693.73 10.38 54853.85 88888.00 2012-07-22 12:03:35.000 204 12693.75 10.32 54853.82 88888.00 2012-07-22 12:03:35.125 204 12693.77 10.35 54853.82 88888.00 2012-07-22 12:03:35.250 204 12693.83 10.35 54853.82 88888.00 2012-07-22 12:03:35.375 204 12693.95 10.38 54853.82 88888.00 2012-07-22 12:03:35.500 204 12694.00 10.40 54853.85 88888.00 2012-07-22 12:03:35.625 204 12694.02 10.40 54853.85 88888.00 2012-07-22 12:03:35.750 204 12693.95 10.40 54853.82 88888.00 2012-07-22 12:03:35.875 204 12693.95 10.40 54853.85 88888.00 2012-07-22 12:03:36.000 204 12694.00 10.40 54853.85 88888.00 2012-07-22 12:03:36.125 204 12694.08 10.45 54853.88 88888.00 2012-07-22 12:03:36.250 204 12694.05 10.47 54853.88 88888.00 2012-07-22 12:03:36.375 204 12694.12 10.47 54853.85 88888.00 2012-07-22 12:03:36.500 204 12694.17 10.50 54853.85 88888.00 2012-07-22 12:03:36.625 204 12694.20 10.53 54853.82 88888.00 2012-07-22 12:03:36.750 204 12694.25 10.53 54853.80 88888.00 2012-07-22 12:03:36.875 204 12694.27 10.53 54853.80 88888.00 2012-07-22 12:03:37.000 204 12694.33 10.55 54853.82 88888.00 2012-07-22 12:03:37.125 204 12694.33 10.55 54853.85 88888.00 2012-07-22 12:03:37.250 204 12694.27 10.57 54853.85 88888.00 2012-07-22 12:03:37.375 204 12694.30 10.62 54853.85 88888.00 2012-07-22 12:03:37.500 204 12694.30 10.62 54853.85 88888.00 2012-07-22 12:03:37.625 204 12694.25 10.65 54853.85 88888.00 2012-07-22 12:03:37.750 204 12694.17 10.65 54853.80 88888.00 2012-07-22 12:03:37.875 204 12694.23 10.65 54853.82 88888.00 2012-07-22 12:03:38.000 204 12694.30 10.68 54853.80 88888.00 2012-07-22 12:03:38.125 204 12694.30 10.68 54853.85 88888.00 2012-07-22 12:03:38.250 204 12694.27 10.65 54853.82 88888.00 2012-07-22 12:03:38.375 204 12694.30 10.62 54853.80 88888.00 2012-07-22 12:03:38.500 204 12694.33 10.65 54853.80 88888.00 2012-07-22 12:03:38.625 204 12694.33 10.65 54853.82 88888.00 2012-07-22 12:03:38.750 204 12694.30 10.68 54853.90 88888.00 2012-07-22 12:03:38.875 204 12694.20 10.65 54854.03 88888.00 2012-07-22 12:03:39.000 204 12694.12 10.62 54853.95 88888.00 2012-07-22 12:03:39.125 204 12694.15 10.68 54853.88 88888.00 2012-07-22 12:03:39.250 204 12694.20 10.70 54853.85 88888.00 2012-07-22 12:03:39.375 204 12694.20 10.62 54853.82 88888.00 2012-07-22 12:03:39.500 204 12694.15 10.60 54853.85 88888.00 2012-07-22 12:03:39.625 204 12694.17 10.62 54853.85 88888.00 2012-07-22 12:03:39.750 204 12694.20 10.62 54853.88 88888.00 2012-07-22 12:03:39.875 204 12694.17 10.62 54853.93 88888.00 2012-07-22 12:03:40.000 204 12694.12 10.57 54853.88 88888.00 2012-07-22 12:03:40.125 204 12694.05 10.55 54853.88 88888.00 2012-07-22 12:03:40.250 204 12694.02 10.60 54853.93 88888.00 2012-07-22 12:03:40.375 204 12694.02 10.60 54853.95 88888.00 2012-07-22 12:03:40.500 204 12693.95 10.60 54853.95 88888.00 2012-07-22 12:03:40.625 204 12693.90 10.57 54853.95 88888.00 2012-07-22 12:03:40.750 204 12693.88 10.57 54853.93 88888.00 2012-07-22 12:03:40.875 204 12693.90 10.57 54853.95 88888.00 2012-07-22 12:03:41.000 204 12693.88 10.55 54853.95 88888.00 2012-07-22 12:03:41.125 204 12693.75 10.53 54853.93 88888.00 2012-07-22 12:03:41.250 204 12693.70 10.45 54853.97 88888.00 2012-07-22 12:03:41.375 204 12693.67 10.47 54854.00 88888.00 2012-07-22 12:03:41.500 204 12693.70 10.53 54854.00 88888.00 2012-07-22 12:03:41.625 204 12693.67 10.50 54854.00 88888.00 2012-07-22 12:03:41.750 204 12693.65 10.47 54853.97 88888.00 2012-07-22 12:03:41.875 204 12693.67 10.45 54853.97 88888.00 2012-07-22 12:03:42.000 204 12693.67 10.47 54854.00 88888.00 2012-07-22 12:03:42.125 204 12693.62 10.45 54854.03 88888.00 2012-07-22 12:03:42.250 204 12693.52 10.40 54854.03 88888.00 2012-07-22 12:03:42.375 204 12693.52 10.38 54854.03 88888.00 2012-07-22 12:03:42.500 204 12693.55 10.38 54854.05 88888.00 2012-07-22 12:03:42.625 204 12693.58 10.40 54854.07 88888.00 2012-07-22 12:03:42.750 204 12693.55 10.35 54854.03 88888.00 2012-07-22 12:03:42.875 204 12693.52 10.30 54854.05 88888.00 2012-07-22 12:03:43.000 204 12693.55 10.30 54854.05 88888.00 2012-07-22 12:03:43.125 204 12693.55 10.30 54854.07 88888.00 2012-07-22 12:03:43.250 204 12693.50 10.28 54854.07 88888.00 2012-07-22 12:03:43.375 204 12693.52 10.25 54854.07 88888.00 2012-07-22 12:03:43.500 204 12693.50 10.28 54854.07 88888.00 2012-07-22 12:03:43.625 204 12693.52 10.25 54854.10 88888.00 2012-07-22 12:03:43.750 204 12693.55 10.22 54854.10 88888.00 2012-07-22 12:03:43.875 204 12693.52 10.22 54854.10 88888.00 2012-07-22 12:03:44.000 204 12693.52 10.20 54854.10 88888.00 2012-07-22 12:03:44.125 204 12693.52 10.20 54854.12 88888.00 2012-07-22 12:03:44.250 204 12693.50 10.15 54854.15 88888.00 2012-07-22 12:03:44.375 204 12693.48 10.15 54854.15 88888.00 2012-07-22 12:03:44.500 204 12693.50 10.20 54854.18 88888.00 2012-07-22 12:03:44.625 204 12693.50 10.18 54854.18 88888.00 2012-07-22 12:03:44.750 204 12693.48 10.07 54854.15 88888.00 2012-07-22 12:03:44.875 204 12693.45 10.03 54854.12 88888.00 2012-07-22 12:03:45.000 204 12693.38 10.03 54854.15 88888.00 2012-07-22 12:03:45.125 204 12693.35 10.03 54854.18 88888.00 2012-07-22 12:03:45.250 204 12693.33 10.05 54854.18 88888.00 2012-07-22 12:03:45.375 204 12693.33 10.00 54854.15 88888.00 2012-07-22 12:03:45.500 204 12693.33 10.00 54854.12 88888.00 2012-07-22 12:03:45.625 204 12693.33 10.03 54854.18 88888.00 2012-07-22 12:03:45.750 204 12693.33 10.03 54854.18 88888.00 2012-07-22 12:03:45.875 204 12693.30 10.00 54854.18 88888.00 2012-07-22 12:03:46.000 204 12693.33 10.03 54854.18 88888.00 2012-07-22 12:03:46.125 204 12693.30 10.03 54854.20 88888.00 2012-07-22 12:03:46.250 204 12693.23 9.97 54854.15 88888.00 2012-07-22 12:03:46.375 204 12693.25 10.03 54854.20 88888.00 2012-07-22 12:03:46.500 204 12693.23 10.07 54854.20 88888.00 2012-07-22 12:03:46.625 204 12693.10 10.10 54854.25 88888.00 2012-07-22 12:03:46.750 204 12693.10 10.12 54854.22 88888.00 2012-07-22 12:03:46.875 204 12693.10 10.12 54854.20 88888.00 2012-07-22 12:03:47.000 204 12693.05 10.10 54854.18 88888.00 2012-07-22 12:03:47.125 204 12693.05 10.15 54854.22 88888.00 2012-07-22 12:03:47.250 204 12693.05 10.12 54854.25 88888.00 2012-07-22 12:03:47.375 204 12693.08 10.12 54854.22 88888.00 2012-07-22 12:03:47.500 204 12693.05 10.15 54854.28 88888.00 2012-07-22 12:03:47.625 204 12693.10 10.20 54854.28 88888.00 2012-07-22 12:03:47.750 204 12693.12 10.22 54854.30 88888.00 2012-07-22 12:03:47.875 204 12693.08 10.18 54854.25 88888.00 2012-07-22 12:03:48.000 204 12692.98 10.15 54854.25 88888.00 2012-07-22 12:03:48.125 204 12692.98 10.18 54854.20 88888.00 2012-07-22 12:03:48.250 204 12692.95 10.20 54854.25 88888.00 2012-07-22 12:03:48.375 204 12692.98 10.18 54854.25 88888.00 2012-07-22 12:03:48.500 204 12692.95 10.18 54854.22 88888.00 2012-07-22 12:03:48.625 204 12692.92 10.15 54854.22 88888.00 2012-07-22 12:03:48.750 204 12692.95 10.25 54854.28 88888.00 2012-07-22 12:03:48.875 204 12693.02 10.28 54854.28 88888.00 2012-07-22 12:03:49.000 204 12692.95 10.22 54854.25 88888.00 2012-07-22 12:03:49.125 204 12692.92 10.20 54854.30 88888.00 2012-07-22 12:03:49.250 204 12692.90 10.25 54854.30 88888.00 2012-07-22 12:03:49.375 204 12692.90 10.22 54854.28 88888.00 2012-07-22 12:03:49.500 204 12692.88 10.25 54854.28 88888.00 2012-07-22 12:03:49.625 204 12692.90 10.25 54854.28 88888.00 2012-07-22 12:03:49.750 204 12692.95 10.22 54854.30 88888.00 2012-07-22 12:03:49.875 204 12692.95 10.25 54854.32 88888.00 2012-07-22 12:03:50.000 204 12692.90 10.22 54854.30 88888.00 2012-07-22 12:03:50.125 204 12692.88 10.20 54854.30 88888.00 2012-07-22 12:03:50.250 204 12692.85 10.20 54854.32 88888.00 2012-07-22 12:03:50.375 204 12692.88 10.20 54854.32 88888.00 2012-07-22 12:03:50.500 204 12692.92 10.22 54854.35 88888.00 2012-07-22 12:03:50.625 204 12692.92 10.20 54854.35 88888.00 2012-07-22 12:03:50.750 204 12692.88 10.20 54854.32 88888.00 2012-07-22 12:03:50.875 204 12692.80 10.18 54854.32 88888.00 2012-07-22 12:03:51.000 204 12692.85 10.18 54854.32 88888.00 2012-07-22 12:03:51.125 204 12692.83 10.15 54854.32 88888.00 2012-07-22 12:03:51.250 204 12692.77 10.15 54854.35 88888.00 2012-07-22 12:03:51.375 204 12692.83 10.15 54854.35 88888.00 2012-07-22 12:03:51.500 204 12692.85 10.18 54854.35 88888.00 2012-07-22 12:03:51.625 204 12692.88 10.12 54854.32 88888.00 2012-07-22 12:03:51.750 204 12692.85 10.10 54854.35 88888.00 2012-07-22 12:03:51.875 204 12692.85 10.07 54854.35 88888.00 2012-07-22 12:03:52.000 204 12692.88 10.07 54854.35 88888.00 2012-07-22 12:03:52.125 204 12692.88 10.07 54854.38 88888.00 2012-07-22 12:03:52.250 204 12692.80 10.03 54854.38 88888.00 2012-07-22 12:03:52.375 204 12692.83 10.03 54854.38 88888.00 2012-07-22 12:03:52.500 204 12692.88 10.07 54854.43 88888.00 2012-07-22 12:03:52.625 204 12692.92 10.07 54854.40 88888.00 2012-07-22 12:03:52.750 204 12692.90 10.00 54854.40 88888.00 2012-07-22 12:03:52.875 204 12692.88 9.93 54854.38 88888.00 2012-07-22 12:03:53.000 204 12692.88 9.90 54854.38 88888.00 2012-07-22 12:03:53.125 204 12692.92 9.97 54854.43 88888.00 2012-07-22 12:03:53.250 204 12692.95 9.97 54854.45 88888.00 2012-07-22 12:03:53.375 204 12692.95 9.97 54854.45 88888.00 2012-07-22 12:03:53.500 204 12692.92 10.00 54854.43 88888.00 2012-07-22 12:03:53.625 204 12693.00 9.97 54854.40 88888.00 2012-07-22 12:03:53.750 204 12692.98 9.95 54854.40 88888.00 2012-07-22 12:03:53.875 204 12692.95 9.95 54854.45 88888.00 2012-07-22 12:03:54.000 204 12692.98 9.93 54854.43 88888.00 2012-07-22 12:03:54.125 204 12693.00 9.90 54854.43 88888.00 2012-07-22 12:03:54.250 204 12693.02 9.82 54854.43 88888.00 2012-07-22 12:03:54.375 204 12693.08 9.85 54854.43 88888.00 2012-07-22 12:03:54.500 204 12693.08 9.85 54854.43 88888.00 2012-07-22 12:03:54.625 204 12693.05 9.85 54854.43 88888.00 2012-07-22 12:03:54.750 204 12693.08 9.85 54854.45 88888.00 2012-07-22 12:03:54.875 204 12693.15 9.85 54854.45 88888.00 2012-07-22 12:03:55.000 204 12693.20 9.85 54854.45 88888.00 2012-07-22 12:03:55.125 204 12693.17 9.88 54854.45 88888.00 2012-07-22 12:03:55.250 204 12693.15 9.88 54854.45 88888.00 2012-07-22 12:03:55.375 204 12693.20 9.88 54854.45 88888.00 2012-07-22 12:03:55.500 204 12693.17 9.85 54854.47 88888.00 2012-07-22 12:03:55.625 204 12693.17 9.82 54854.45 88888.00 2012-07-22 12:03:55.750 204 12693.25 9.82 54854.45 88888.00 2012-07-22 12:03:55.875 204 12693.30 9.82 54854.45 88888.00 2012-07-22 12:03:56.000 204 12693.33 9.85 54854.43 88888.00 2012-07-22 12:03:56.125 204 12693.33 9.88 54854.47 88888.00 2012-07-22 12:03:56.250 204 12693.30 9.88 54854.43 88888.00 2012-07-22 12:03:56.375 204 12693.33 9.85 54854.43 88888.00 2012-07-22 12:03:56.500 204 12693.38 9.88 54854.45 88888.00 2012-07-22 12:03:56.625 204 12693.40 9.88 54854.45 88888.00 2012-07-22 12:03:56.750 204 12693.42 9.90 54854.47 88888.00 2012-07-22 12:03:56.875 204 12693.45 9.95 54854.50 88888.00 2012-07-22 12:03:57.000 204 12693.52 9.97 54854.47 88888.00 2012-07-22 12:03:57.125 204 12693.52 9.97 54854.50 88888.00 2012-07-22 12:03:57.250 204 12693.52 10.03 54854.50 88888.00 2012-07-22 12:03:57.375 204 12693.60 9.97 54854.47 88888.00 2012-07-22 12:03:57.500 204 12693.62 9.97 54854.47 88888.00 2012-07-22 12:03:57.625 204 12693.62 9.97 54854.47 88888.00 2012-07-22 12:03:57.750 204 12693.67 10.00 54854.47 88888.00 2012-07-22 12:03:57.875 204 12693.65 10.00 54854.47 88888.00 2012-07-22 12:03:58.000 204 12693.65 10.00 54854.45 88888.00 2012-07-22 12:03:58.125 204 12693.65 10.00 54854.45 88888.00 2012-07-22 12:03:58.250 204 12693.67 10.03 54854.47 88888.00 2012-07-22 12:03:58.375 204 12693.77 10.03 54854.45 88888.00 2012-07-22 12:03:58.500 204 12693.77 10.03 54854.47 88888.00 2012-07-22 12:03:58.625 204 12693.83 10.03 54854.45 88888.00 2012-07-22 12:03:58.750 204 12693.90 10.05 54854.47 88888.00 2012-07-22 12:03:58.875 204 12693.88 10.07 54854.50 88888.00 2012-07-22 12:03:59.000 204 12693.95 10.07 54854.45 88888.00 2012-07-22 12:03:59.125 204 12694.00 10.03 54854.47 88888.00 2012-07-22 12:03:59.250 204 12694.00 10.05 54854.45 88888.00 2012-07-22 12:03:59.375 204 12694.05 10.05 54854.43 88888.00 2012-07-22 12:03:59.500 204 12694.17 10.07 54854.43 88888.00 2012-07-22 12:03:59.625 204 12694.25 10.12 54854.47 88888.00 2012-07-22 12:03:59.750 204 12694.30 10.12 54854.47 88888.00 2012-07-22 12:03:59.875 204 12694.30 10.07 54854.45 88888.00 2012-07-22 12:04:00.000 204 12694.30 10.03 54854.40 88888.00 2012-07-22 12:04:00.125 204 12694.27 10.03 54854.40 88888.00 2012-07-22 12:04:00.250 204 12694.27 10.03 54854.40 88888.00 2012-07-22 12:04:00.375 204 12694.35 10.05 54854.40 88888.00 2012-07-22 12:04:00.500 204 12694.38 10.05 54854.43 88888.00 2012-07-22 12:04:00.625 204 12694.33 10.07 54854.45 88888.00 2012-07-22 12:04:00.750 204 12694.33 10.10 54854.47 88888.00 2012-07-22 12:04:00.875 204 12694.35 10.10 54854.50 88888.00 2012-07-22 12:04:01.000 204 12694.35 10.07 54854.47 88888.00 2012-07-22 12:04:01.125 204 12694.30 10.03 54854.45 88888.00 2012-07-22 12:04:01.250 204 12694.30 10.03 54854.45 88888.00 2012-07-22 12:04:01.375 204 12694.38 10.00 54854.45 88888.00 2012-07-22 12:04:01.500 204 12694.35 10.03 54854.47 88888.00 2012-07-22 12:04:01.625 204 12694.35 10.03 54854.45 88888.00 2012-07-22 12:04:01.750 204 12694.42 10.03 54854.45 88888.00 2012-07-22 12:04:01.875 204 12694.40 10.00 54854.47 88888.00 2012-07-22 12:04:02.000 204 12694.38 10.00 54854.50 88888.00 2012-07-22 12:04:02.125 204 12694.30 10.00 54854.50 88888.00 2012-07-22 12:04:02.250 204 12694.30 9.97 54854.53 88888.00 2012-07-22 12:04:02.375 204 12694.38 9.93 54854.47 88888.00 2012-07-22 12:04:02.500 204 12694.38 9.93 54854.50 88888.00 2012-07-22 12:04:02.625 204 12694.33 9.95 54854.53 88888.00 2012-07-22 12:04:02.750 204 12694.23 9.93 54854.53 88888.00 2012-07-22 12:04:02.875 204 12694.17 9.95 54854.53 88888.00 2012-07-22 12:04:03.000 204 12694.20 9.93 54854.53 88888.00 2012-07-22 12:04:03.125 204 12694.20 9.90 54854.53 88888.00 2012-07-22 12:04:03.250 204 12694.17 9.88 54854.55 88888.00 2012-07-22 12:04:03.375 204 12694.23 9.93 54854.55 88888.00 2012-07-22 12:04:03.500 204 12694.30 9.90 54854.53 88888.00 2012-07-22 12:04:03.625 204 12694.38 9.90 54854.55 88888.00 2012-07-22 12:04:03.750 204 12694.35 9.93 54854.57 88888.00 2012-07-22 12:04:03.875 204 12694.35 9.93 54854.57 88888.00 2012-07-22 12:04:04.000 204 12694.25 9.90 54854.57 88888.00 2012-07-22 12:04:04.125 204 12694.25 9.88 54854.57 88888.00 2012-07-22 12:04:04.250 204 12694.27 9.85 54854.60 88888.00 2012-07-22 12:04:04.375 204 12694.33 9.85 54854.60 88888.00 2012-07-22 12:04:04.500 204 12694.35 9.82 54854.57 88888.00 2012-07-22 12:04:04.625 204 12694.38 9.88 54854.55 88888.00 2012-07-22 12:04:04.750 204 12694.40 9.85 54854.55 88888.00 2012-07-22 12:04:04.875 204 12694.42 9.85 54854.55 88888.00 2012-07-22 12:04:05.000 204 12694.48 9.85 54854.55 88888.00 2012-07-22 12:04:05.125 204 12694.45 9.88 54854.60 88888.00 2012-07-22 12:04:05.250 204 12694.40 9.90 54854.60 88888.00 2012-07-22 12:04:05.375 204 12694.48 9.95 54854.60 88888.00 2012-07-22 12:04:05.500 204 12694.55 9.95 54854.60 88888.00 2012-07-22 12:04:05.625 204 12694.58 9.93 54854.57 88888.00 2012-07-22 12:04:05.750 204 12694.55 9.90 54854.57 88888.00 2012-07-22 12:04:05.875 204 12694.55 9.95 54854.57 88888.00 2012-07-22 12:04:06.000 204 12694.62 9.97 54854.60 88888.00 2012-07-22 12:04:06.125 204 12694.75 9.97 54854.60 88888.00 2012-07-22 12:04:06.250 204 12694.77 9.97 54854.60 88888.00 2012-07-22 12:04:06.375 204 12694.80 9.97 54854.55 88888.00 2012-07-22 12:04:06.500 204 12694.73 9.97 54854.55 88888.00 2012-07-22 12:04:06.625 204 12694.75 10.00 54854.57 88888.00 2012-07-22 12:04:06.750 204 12694.80 10.03 54854.55 88888.00 2012-07-22 12:04:06.875 204 12694.83 10.05 54854.55 88888.00 2012-07-22 12:04:07.000 204 12694.92 10.05 54854.53 88888.00 2012-07-22 12:04:07.125 204 12694.98 10.05 54854.53 88888.00 2012-07-22 12:04:07.250 204 12694.95 10.07 54854.55 88888.00 2012-07-22 12:04:07.375 204 12694.95 10.10 54854.53 88888.00 2012-07-22 12:04:07.500 204 12694.95 10.12 54854.53 88888.00 2012-07-22 12:04:07.625 204 12694.98 10.10 54854.53 88888.00 2012-07-22 12:04:07.750 204 12694.98 10.10 54854.55 88888.00 2012-07-22 12:04:07.875 204 12695.02 10.07 54854.53 88888.00 2012-07-22 12:04:08.000 204 12695.08 10.07 54854.50 88888.00 2012-07-22 12:04:08.125 204 12695.10 10.10 54854.53 88888.00 2012-07-22 12:04:08.250 204 12695.12 10.12 54854.53 88888.00 2012-07-22 12:04:08.375 204 12695.15 10.10 54854.55 88888.00 2012-07-22 12:04:08.500 204 12695.12 10.12 54854.55 88888.00 2012-07-22 12:04:08.625 204 12695.12 10.15 54854.55 88888.00 2012-07-22 12:04:08.750 204 12695.17 10.15 54854.53 88888.00 2012-07-22 12:04:08.875 204 12695.20 10.15 54854.53 88888.00 2012-07-22 12:04:09.000 204 12695.20 10.10 54854.50 88888.00 2012-07-22 12:04:09.125 204 12695.17 10.10 54854.50 88888.00 2012-07-22 12:04:09.250 204 12695.25 10.12 54854.53 88888.00 2012-07-22 12:04:09.375 204 12695.23 10.18 54854.53 88888.00 2012-07-22 12:04:09.500 204 12695.23 10.15 54854.50 88888.00 2012-07-22 12:04:09.625 204 12695.30 10.12 54854.50 88888.00 2012-07-22 12:04:09.750 204 12695.25 10.18 54854.53 88888.00 2012-07-22 12:04:09.875 204 12695.20 10.18 54854.50 88888.00 2012-07-22 12:04:10.000 204 12695.15 10.18 54854.50 88888.00 2012-07-22 12:04:10.125 204 12695.12 10.15 54854.53 88888.00 2012-07-22 12:04:10.250 204 12695.08 10.20 54854.57 88888.00 2012-07-22 12:04:10.375 204 12695.12 10.22 54854.55 88888.00 2012-07-22 12:04:10.500 204 12695.10 10.22 54854.53 88888.00 2012-07-22 12:04:10.625 204 12695.12 10.22 54854.50 88888.00 2012-07-22 12:04:10.750 204 12695.08 10.25 54854.50 88888.00 2012-07-22 12:04:10.875 204 12695.12 10.28 54854.53 88888.00 2012-07-22 12:04:11.000 204 12695.08 10.28 54854.50 88888.00 2012-07-22 12:04:11.125 204 12695.08 10.25 54854.50 88888.00 2012-07-22 12:04:11.250 204 12695.00 10.22 54854.50 88888.00 2012-07-22 12:04:11.375 204 12694.95 10.22 54854.50 88888.00 2012-07-22 12:04:11.500 204 12694.92 10.25 54854.53 88888.00 2012-07-22 12:04:11.625 204 12694.92 10.28 54854.55 88888.00 2012-07-22 12:04:11.750 204 12694.90 10.30 54854.55 88888.00 2012-07-22 12:04:11.875 204 12694.85 10.28 54854.55 88888.00 2012-07-22 12:04:12.000 204 12694.85 10.25 54854.55 88888.00 2012-07-22 12:04:12.125 204 12694.83 10.25 54854.57 88888.00 2012-07-22 12:04:12.250 204 12694.75 10.20 54854.55 88888.00 2012-07-22 12:04:12.375 204 12694.75 10.18 54854.50 88888.00 2012-07-22 12:04:12.500 204 12694.75 10.18 54854.50 88888.00 2012-07-22 12:04:12.625 204 12694.77 10.18 54854.53 88888.00 2012-07-22 12:04:12.750 204 12694.80 10.15 54854.53 88888.00 2012-07-22 12:04:12.875 204 12694.83 10.10 54854.50 88888.00 2012-07-22 12:04:13.000 204 12694.83 10.10 54854.53 88888.00 2012-07-22 12:04:13.125 204 12694.90 10.07 54854.55 88888.00 2012-07-22 12:04:13.250 204 12694.90 10.00 54854.55 88888.00 2012-07-22 12:04:13.375 204 12694.88 9.95 54854.53 88888.00 2012-07-22 12:04:13.500 204 12694.85 9.97 54854.53 88888.00 2012-07-22 12:04:13.625 204 12694.90 9.97 54854.50 88888.00 2012-07-22 12:04:13.750 204 12694.92 9.95 54854.55 88888.00 2012-07-22 12:04:13.875 204 12695.00 9.95 54854.55 88888.00 2012-07-22 12:04:14.000 204 12695.05 9.88 54854.55 88888.00 2012-07-22 12:04:14.125 204 12695.10 9.88 54854.57 88888.00 2012-07-22 12:04:14.250 204 12695.05 9.85 54854.60 88888.00 2012-07-22 12:04:14.375 204 12695.05 9.88 54854.62 88888.00 2012-07-22 12:04:14.500 204 12695.05 9.88 54854.60 88888.00 2012-07-22 12:04:14.625 204 12695.00 9.85 54854.60 88888.00 2012-07-22 12:04:14.750 204 12694.98 9.78 54854.60 88888.00 2012-07-22 12:04:14.875 204 12695.02 9.75 54854.62 88888.00 2012-07-22 12:04:15.000 204 12695.08 9.78 54854.60 88888.00 2012-07-22 12:04:15.125 204 12695.10 9.78 54854.60 88888.00 2012-07-22 12:04:15.250 204 12695.08 9.75 54854.55 88888.00 2012-07-22 12:04:15.375 204 12695.05 9.75 54854.55 88888.00 2012-07-22 12:04:15.500 204 12695.10 9.78 54854.60 88888.00 2012-07-22 12:04:15.625 204 12695.05 9.78 54854.60 88888.00 2012-07-22 12:04:15.750 204 12695.00 9.78 54854.60 88888.00 2012-07-22 12:04:15.875 204 12695.02 9.75 54854.62 88888.00 2012-07-22 12:04:16.000 204 12695.08 9.75 54854.62 88888.00 2012-07-22 12:04:16.125 204 12695.05 9.75 54854.62 88888.00 2012-07-22 12:04:16.250 204 12695.08 9.72 54854.62 88888.00 2012-07-22 12:04:16.375 204 12695.05 9.70 54854.60 88888.00 2012-07-22 12:04:16.500 204 12694.98 9.70 54854.60 88888.00 2012-07-22 12:04:16.625 204 12695.05 9.70 54854.62 88888.00 2012-07-22 12:04:16.750 204 12695.05 9.70 54854.65 88888.00 2012-07-22 12:04:16.875 204 12694.98 9.70 54854.62 88888.00 2012-07-22 12:04:17.000 204 12694.95 9.70 54854.62 88888.00 2012-07-22 12:04:17.125 204 12694.95 9.72 54854.65 88888.00 2012-07-22 12:04:17.250 204 12694.98 9.70 54854.65 88888.00 2012-07-22 12:04:17.375 204 12695.00 9.70 54854.65 88888.00 2012-07-22 12:04:17.500 204 12695.02 9.70 54854.65 88888.00 2012-07-22 12:04:17.625 204 12695.05 9.68 54854.62 88888.00 2012-07-22 12:04:17.750 204 12694.98 9.65 54854.62 88888.00 2012-07-22 12:04:17.875 204 12694.90 9.65 54854.62 88888.00 2012-07-22 12:04:18.000 204 12694.88 9.68 54854.65 88888.00 2012-07-22 12:04:18.125 204 12694.88 9.65 54854.68 88888.00 2012-07-22 12:04:18.250 204 12694.88 9.62 54854.65 88888.00 2012-07-22 12:04:18.375 204 12694.88 9.60 54854.65 88888.00 2012-07-22 12:04:18.500 204 12694.77 9.55 54854.62 88888.00 2012-07-22 12:04:18.625 204 12694.75 9.55 54854.65 88888.00 2012-07-22 12:04:18.750 204 12694.77 9.55 54854.68 88888.00 2012-07-22 12:04:18.875 204 12694.80 9.53 54854.70 88888.00 2012-07-22 12:04:19.000 204 12694.75 9.50 54854.70 88888.00 2012-07-22 12:04:19.125 204 12694.70 9.53 54854.72 88888.00 2012-07-22 12:04:19.250 204 12694.62 9.43 54854.70 88888.00 2012-07-22 12:04:19.375 204 12694.60 9.40 54854.70 88888.00 2012-07-22 12:04:19.500 204 12694.62 9.38 54854.70 88888.00 2012-07-22 12:04:19.625 204 12694.62 9.35 54854.72 88888.00 2012-07-22 12:04:19.750 204 12694.60 9.32 54854.72 88888.00 2012-07-22 12:04:19.875 204 12694.55 9.22 54854.75 88888.00 2012-07-22 12:04:20.000 204 12694.52 9.18 54854.75 88888.00 2012-07-22 12:04:20.125 204 12694.55 9.15 54854.75 88888.00 2012-07-22 12:04:20.250 204 12694.50 9.07 54854.72 88888.00 2012-07-22 12:04:20.375 204 12694.50 9.05 54854.75 88888.00 2012-07-22 12:04:20.500 204 12694.45 9.05 54854.80 88888.00 2012-07-22 12:04:20.625 204 12694.40 9.03 54854.82 88888.00 2012-07-22 12:04:20.750 204 12694.42 9.00 54854.82 88888.00 2012-07-22 12:04:20.875 204 12694.45 9.00 54854.82 88888.00 2012-07-22 12:04:21.000 204 12694.40 8.93 54854.80 88888.00 2012-07-22 12:04:21.125 204 12694.38 8.85 54854.82 88888.00 2012-07-22 12:04:21.250 204 12694.35 8.85 54854.85 88888.00 2012-07-22 12:04:21.375 204 12694.35 8.85 54854.85 88888.00 2012-07-22 12:04:21.500 204 12694.27 8.80 54854.85 88888.00 2012-07-22 12:04:21.625 204 12694.20 8.75 54854.85 88888.00 2012-07-22 12:04:21.750 204 12694.12 8.78 54854.90 88888.00 2012-07-22 12:04:21.875 204 12694.10 8.75 54854.88 88888.00 2012-07-22 12:04:22.000 204 12694.08 8.72 54854.88 88888.00 2012-07-22 12:04:22.125 204 12694.00 8.68 54854.85 88888.00 2012-07-22 12:04:22.250 204 12694.00 8.62 54854.88 88888.00 2012-07-22 12:04:22.375 204 12694.02 8.65 54854.88 88888.00 2012-07-22 12:04:22.500 204 12693.98 8.62 54854.88 88888.00 2012-07-22 12:04:22.625 204 12693.83 8.60 54854.90 88888.00 2012-07-22 12:04:22.750 204 12693.83 8.60 54854.93 88888.00 2012-07-22 12:04:22.875 204 12693.80 8.50 54854.90 88888.00 2012-07-22 12:04:23.000 204 12693.75 8.47 54854.90 88888.00 2012-07-22 12:04:23.125 204 12693.70 8.43 54854.93 88888.00 2012-07-22 12:04:23.250 204 12693.65 8.43 54854.97 88888.00 2012-07-22 12:04:23.375 204 12693.70 8.45 54854.95 88888.00 2012-07-22 12:04:23.500 204 12693.70 8.43 54854.95 88888.00 2012-07-22 12:04:23.625 204 12693.73 8.35 54854.95 88888.00 2012-07-22 12:04:23.750 204 12693.73 8.30 54854.97 88888.00 2012-07-22 12:04:23.875 204 12693.73 8.30 54855.00 88888.00 2012-07-22 12:04:24.000 204 12693.70 8.25 54854.95 88888.00 2012-07-22 12:04:24.125 204 12693.67 8.22 54855.00 88888.00 2012-07-22 12:04:24.250 204 12693.62 8.20 54855.00 88888.00 2012-07-22 12:04:24.375 204 12693.60 8.20 54855.00 88888.00 2012-07-22 12:04:24.500 204 12693.62 8.18 54855.00 88888.00 2012-07-22 12:04:24.625 204 12693.62 8.12 54855.00 88888.00 2012-07-22 12:04:24.750 204 12693.62 8.12 54854.97 88888.00 2012-07-22 12:04:24.875 204 12693.60 8.10 54855.00 88888.00 2012-07-22 12:04:25.000 204 12693.62 8.05 54855.00 88888.00 2012-07-22 12:04:25.125 204 12693.65 8.00 54855.03 88888.00 2012-07-22 12:04:25.250 204 12693.60 8.00 54855.03 88888.00 2012-07-22 12:04:25.375 204 12693.58 7.97 54855.03 88888.00 2012-07-22 12:04:25.500 204 12693.55 8.00 54855.07 88888.00 2012-07-22 12:04:25.625 204 12693.52 8.00 54855.07 88888.00 2012-07-22 12:04:25.750 204 12693.50 7.97 54855.05 88888.00 2012-07-22 12:04:25.875 204 12693.52 7.97 54855.05 88888.00 2012-07-22 12:04:26.000 204 12693.55 7.95 54855.05 88888.00 2012-07-22 12:04:26.125 204 12693.50 7.90 54855.05 88888.00 2012-07-22 12:04:26.250 204 12693.48 7.88 54855.03 88888.00 2012-07-22 12:04:26.375 204 12693.48 7.90 54855.05 88888.00 2012-07-22 12:04:26.500 204 12693.38 7.88 54855.05 88888.00 2012-07-22 12:04:26.625 204 12693.30 7.85 54855.03 88888.00 2012-07-22 12:04:26.750 204 12693.35 7.88 54855.07 88888.00 2012-07-22 12:04:26.875 204 12693.40 7.85 54855.05 88888.00 2012-07-22 12:04:27.000 204 12693.38 7.83 54855.05 88888.00 2012-07-22 12:04:27.125 204 12693.33 7.78 54855.07 88888.00 2012-07-22 12:04:27.250 204 12693.27 7.78 54855.07 88888.00 2012-07-22 12:04:27.375 204 12693.23 7.78 54855.10 88888.00 2012-07-22 12:04:27.500 204 12693.20 7.78 54855.10 88888.00 2012-07-22 12:04:27.625 204 12693.27 7.80 54855.07 88888.00 2012-07-22 12:04:27.750 204 12693.23 7.78 54855.05 88888.00 2012-07-22 12:04:27.875 204 12693.17 7.72 54855.05 88888.00 2012-07-22 12:04:28.000 204 12693.12 7.72 54855.05 88888.00 2012-07-22 12:04:28.125 204 12693.15 7.72 54855.07 88888.00 2012-07-22 12:04:28.250 204 12693.12 7.78 54855.10 88888.00 2012-07-22 12:04:28.375 204 12693.10 7.78 54855.07 88888.00 2012-07-22 12:04:28.500 204 12693.12 7.78 54855.12 88888.00 2012-07-22 12:04:28.625 204 12693.15 7.75 54855.10 88888.00 2012-07-22 12:04:28.750 204 12693.17 7.75 54855.10 88888.00 2012-07-22 12:04:28.875 204 12693.15 7.72 54855.10 88888.00 2012-07-22 12:04:29.000 204 12693.12 7.72 54855.10 88888.00 2012-07-22 12:04:29.125 204 12693.10 7.72 54855.10 88888.00 2012-07-22 12:04:29.250 204 12693.02 7.70 54855.07 88888.00 2012-07-22 12:04:29.375 204 12693.02 7.70 54855.10 88888.00 2012-07-22 12:04:29.500 204 12692.95 7.70 54855.07 88888.00 2012-07-22 12:04:29.625 204 12692.92 7.70 54855.07 88888.00 2012-07-22 12:04:29.750 204 12692.88 7.70 54855.07 88888.00 2012-07-22 12:04:29.875 204 12692.75 7.65 54855.05 88888.00 2012-07-22 12:04:30.000 204 12692.70 7.62 54855.05 88888.00 2012-07-22 12:04:30.125 204 12692.70 7.67 54855.07 88888.00 2012-07-22 12:04:30.250 204 12692.70 7.65 54855.07 88888.00 2012-07-22 12:04:30.375 204 12692.67 7.67 54855.05 88888.00 2012-07-22 12:04:30.500 204 12692.67 7.70 54855.10 88888.00 2012-07-22 12:04:30.625 204 12692.70 7.70 54855.10 88888.00 2012-07-22 12:04:30.750 204 12692.67 7.65 54855.10 88888.00 2012-07-22 12:04:30.875 204 12692.60 7.62 54855.10 88888.00 2012-07-22 12:04:31.000 204 12692.60 7.65 54855.07 88888.00 2012-07-22 12:04:31.125 204 12692.58 7.65 54855.10 88888.00 2012-07-22 12:04:31.250 204 12692.52 7.62 54855.12 88888.00 2012-07-22 12:04:31.375 204 12692.48 7.65 54855.12 88888.00 2012-07-22 12:04:31.500 204 12692.48 7.67 54855.12 88888.00 2012-07-22 12:04:31.625 204 12692.45 7.70 54855.15 88888.00 2012-07-22 12:04:31.750 204 12692.45 7.70 54855.15 88888.00 2012-07-22 12:04:31.875 204 12692.48 7.65 54855.12 88888.00 2012-07-22 12:04:32.000 204 12692.48 7.62 54855.12 88888.00 2012-07-22 12:04:32.125 204 12692.45 7.62 54855.12 88888.00 2012-07-22 12:04:32.250 204 12692.48 7.62 54855.12 88888.00 2012-07-22 12:04:32.375 204 12692.52 7.65 54855.12 88888.00 2012-07-22 12:04:32.500 204 12692.52 7.62 54855.12 88888.00 2012-07-22 12:04:32.625 204 12692.50 7.60 54855.10 88888.00 2012-07-22 12:04:32.750 204 12692.55 7.62 54855.12 88888.00 2012-07-22 12:04:32.875 204 12692.48 7.62 54855.12 88888.00 2012-07-22 12:04:33.000 204 12692.42 7.60 54855.10 88888.00 2012-07-22 12:04:33.125 204 12692.52 7.65 54855.10 88888.00 2012-07-22 12:04:33.250 204 12692.60 7.70 54855.12 88888.00 2012-07-22 12:04:33.375 204 12692.60 7.70 54855.12 88888.00 2012-07-22 12:04:33.500 204 12692.65 7.70 54855.12 88888.00 2012-07-22 12:04:33.625 204 12692.67 7.70 54855.10 88888.00 2012-07-22 12:04:33.750 204 12692.70 7.75 54855.10 88888.00 2012-07-22 12:04:33.875 204 12692.77 7.78 54855.10 88888.00 2012-07-22 12:04:34.000 204 12692.85 7.78 54855.12 88888.00 2012-07-22 12:04:34.125 204 12692.90 7.75 54855.12 88888.00 2012-07-22 12:04:34.250 204 12692.95 7.78 54855.10 88888.00 2012-07-22 12:04:34.375 204 12692.98 7.80 54855.07 88888.00 2012-07-22 12:04:34.500 204 12692.98 7.80 54855.07 88888.00 2012-07-22 12:04:34.625 204 12693.02 7.85 54855.07 88888.00 2012-07-22 12:04:34.750 204 12693.08 7.85 54855.07 88888.00 2012-07-22 12:04:34.875 204 12693.10 7.80 54855.05 88888.00 2012-07-22 12:04:35.000 204 12693.15 7.80 54855.05 88888.00 2012-07-22 12:04:35.125 204 12693.20 7.85 54855.05 88888.00 2012-07-22 12:04:35.250 204 12693.23 7.85 54855.07 88888.00 2012-07-22 12:04:35.375 204 12693.35 7.85 54855.03 88888.00 2012-07-22 12:04:35.500 204 12693.50 7.88 54855.00 88888.00 2012-07-22 12:04:35.625 204 12693.52 7.90 54855.03 88888.00 2012-07-22 12:04:35.750 204 12693.55 7.90 54855.03 88888.00 2012-07-22 12:04:35.875 204 12693.58 7.95 54855.00 88888.00 2012-07-22 12:04:36.000 204 12693.58 7.97 54855.03 88888.00 2012-07-22 12:04:36.125 204 12693.55 7.97 54855.03 88888.00 2012-07-22 12:04:36.250 204 12693.60 7.95 54854.97 88888.00 2012-07-22 12:04:36.375 204 12693.70 8.00 54854.95 88888.00 2012-07-22 12:04:36.500 204 12693.70 8.03 54854.95 88888.00 2012-07-22 12:04:36.625 204 12693.77 8.03 54854.95 88888.00 2012-07-22 12:04:36.750 204 12693.85 8.05 54854.95 88888.00 2012-07-22 12:04:36.875 204 12693.88 8.07 54854.95 88888.00 2012-07-22 12:04:37.000 204 12693.85 8.15 54854.93 88888.00 2012-07-22 12:04:37.125 204 12693.95 8.20 54854.93 88888.00 2012-07-22 12:04:37.250 204 12694.00 8.18 54854.90 88888.00 2012-07-22 12:04:37.375 204 12694.05 8.18 54854.85 88888.00 2012-07-22 12:04:37.500 204 12694.12 8.25 54854.90 88888.00 2012-07-22 12:04:37.625 204 12694.20 8.30 54854.93 88888.00 2012-07-22 12:04:37.750 204 12694.23 8.35 54854.93 88888.00 2012-07-22 12:04:37.875 204 12694.23 8.32 54854.88 88888.00 2012-07-22 12:04:38.000 204 12694.15 8.32 54854.82 88888.00 2012-07-22 12:04:38.125 204 12694.20 8.35 54854.82 88888.00 2012-07-22 12:04:38.250 204 12694.17 8.43 54854.85 88888.00 2012-07-22 12:04:38.375 204 12694.17 8.53 54854.88 88888.00 2012-07-22 12:04:38.500 204 12694.25 8.55 54854.85 88888.00 2012-07-22 12:04:38.625 204 12694.33 8.53 54854.85 88888.00 2012-07-22 12:04:38.750 204 12694.40 8.55 54854.85 88888.00 2012-07-22 12:04:38.875 204 12694.38 8.60 54854.82 88888.00 2012-07-22 12:04:39.000 204 12694.30 8.62 54854.82 88888.00 2012-07-22 12:04:39.125 204 12694.30 8.70 54854.85 88888.00 2012-07-22 12:04:39.250 204 12694.35 8.70 54854.85 88888.00 2012-07-22 12:04:39.375 204 12694.40 8.75 54854.80 88888.00 2012-07-22 12:04:39.500 204 12694.40 8.72 54854.78 88888.00 2012-07-22 12:04:39.625 204 12694.40 8.75 54854.78 88888.00 2012-07-22 12:04:39.750 204 12694.38 8.75 54854.80 88888.00 2012-07-22 12:04:39.875 204 12694.30 8.78 54854.80 88888.00 2012-07-22 12:04:40.000 204 12694.30 8.75 54854.78 88888.00 2012-07-22 12:04:40.125 204 12694.33 8.80 54854.72 88888.00 2012-07-22 12:04:40.250 204 12694.40 8.82 54854.75 88888.00 2012-07-22 12:04:40.375 204 12694.42 8.82 54854.72 88888.00 2012-07-22 12:04:40.500 204 12694.42 8.85 54854.72 88888.00 2012-07-22 12:04:40.625 204 12694.48 8.85 54854.70 88888.00 2012-07-22 12:04:40.750 204 12694.45 8.82 54854.68 88888.00 2012-07-22 12:04:40.875 204 12694.42 8.85 54854.70 88888.00 2012-07-22 12:04:41.000 204 12694.48 8.88 54854.70 88888.00 2012-07-22 12:04:41.125 204 12694.60 8.88 54854.72 88888.00 2012-07-22 12:04:41.250 204 12694.55 8.88 54854.72 88888.00 2012-07-22 12:04:41.375 204 12694.60 8.88 54854.70 88888.00 2012-07-22 12:04:41.500 204 12694.60 8.88 54854.68 88888.00 2012-07-22 12:04:41.625 204 12694.55 8.88 54854.68 88888.00 2012-07-22 12:04:41.750 204 12694.52 8.90 54854.65 88888.00 2012-07-22 12:04:41.875 204 12694.52 8.93 54854.65 88888.00 2012-07-22 12:04:42.000 204 12694.58 8.95 54854.65 88888.00 2012-07-22 12:04:42.125 204 12694.62 8.88 54854.60 88888.00 2012-07-22 12:04:42.250 204 12694.58 8.85 54854.60 88888.00 2012-07-22 12:04:42.375 204 12694.55 8.88 54854.57 88888.00 2012-07-22 12:04:42.500 204 12694.62 8.90 54854.60 88888.00 2012-07-22 12:04:42.625 204 12694.65 8.93 54854.55 88888.00 2012-07-22 12:04:42.750 204 12694.65 8.88 54854.57 88888.00 2012-07-22 12:04:42.875 204 12694.65 8.85 54854.57 88888.00 2012-07-22 12:04:43.000 204 12694.67 8.82 54854.55 88888.00 2012-07-22 12:04:43.125 204 12694.65 8.88 54854.57 88888.00 2012-07-22 12:04:43.250 204 12694.65 8.88 54854.60 88888.00 2012-07-22 12:04:43.375 204 12694.70 8.88 54854.57 88888.00 2012-07-22 12:04:43.500 204 12694.75 8.90 54854.57 88888.00 2012-07-22 12:04:43.625 204 12694.73 8.88 54854.57 88888.00 2012-07-22 12:04:43.750 204 12694.77 8.88 54854.55 88888.00 2012-07-22 12:04:43.875 204 12694.80 8.82 54854.55 88888.00 2012-07-22 12:04:44.000 204 12694.77 8.85 54854.55 88888.00 2012-07-22 12:04:44.125 204 12694.67 8.82 54854.57 88888.00 2012-07-22 12:04:44.250 204 12694.60 8.85 54854.57 88888.00 2012-07-22 12:04:44.375 204 12694.60 8.85 54854.60 88888.00 2012-07-22 12:04:44.500 204 12694.60 8.88 54854.57 88888.00 2012-07-22 12:04:44.625 204 12694.60 8.85 54854.55 88888.00 2012-07-22 12:04:44.750 204 12694.58 8.85 54854.53 88888.00 2012-07-22 12:04:44.875 204 12694.50 8.82 54854.50 88888.00 2012-07-22 12:04:45.000 204 12694.48 8.82 54854.50 88888.00 2012-07-22 12:04:45.125 204 12694.52 8.85 54854.55 88888.00 2012-07-22 12:04:45.250 204 12694.52 8.88 54854.53 88888.00 2012-07-22 12:04:45.375 204 12694.50 8.88 54854.53 88888.00 2012-07-22 12:04:45.500 204 12694.48 8.85 54854.53 88888.00 2012-07-22 12:04:45.625 204 12694.45 8.85 54854.55 88888.00 2012-07-22 12:04:45.750 204 12694.45 8.90 54854.55 88888.00 2012-07-22 12:04:45.875 204 12694.45 8.85 54854.53 88888.00 2012-07-22 12:04:46.000 204 12694.42 8.90 54854.53 88888.00 2012-07-22 12:04:46.125 204 12694.42 8.90 54854.53 88888.00 2012-07-22 12:04:46.250 204 12694.38 8.88 54854.57 88888.00 2012-07-22 12:04:46.375 204 12694.35 8.88 54854.57 88888.00 2012-07-22 12:04:46.500 204 12694.33 8.88 54854.55 88888.00 2012-07-22 12:04:46.625 204 12694.35 8.88 54854.53 88888.00 2012-07-22 12:04:46.750 204 12694.40 8.88 54854.53 88888.00 2012-07-22 12:04:46.875 204 12694.35 8.85 54854.55 88888.00 2012-07-22 12:04:47.000 204 12694.35 8.82 54854.53 88888.00 2012-07-22 12:04:47.125 204 12694.38 8.82 54854.55 88888.00 2012-07-22 12:04:47.250 204 12694.33 8.88 54854.60 88888.00 2012-07-22 12:04:47.375 204 12694.33 8.90 54854.60 88888.00 2012-07-22 12:04:47.500 204 12694.35 8.88 54854.55 88888.00 2012-07-22 12:04:47.625 204 12694.38 8.85 54854.55 88888.00 2012-07-22 12:04:47.750 204 12694.38 8.85 54854.55 88888.00 2012-07-22 12:04:47.875 204 12694.38 8.88 54854.55 88888.00 2012-07-22 12:04:48.000 204 12694.40 8.88 54854.55 88888.00 2012-07-22 12:04:48.125 204 12694.38 8.85 54854.55 88888.00 2012-07-22 12:04:48.250 204 12694.40 8.85 54854.55 88888.00 2012-07-22 12:04:48.375 204 12694.50 8.85 54854.55 88888.00 2012-07-22 12:04:48.500 204 12694.48 8.85 54854.53 88888.00 2012-07-22 12:04:48.625 204 12694.45 8.85 54854.57 88888.00 2012-07-22 12:04:48.750 204 12694.48 8.85 54854.57 88888.00 2012-07-22 12:04:48.875 204 12694.45 8.85 54854.55 88888.00 2012-07-22 12:04:49.000 204 12694.48 8.80 54854.53 88888.00 2012-07-22 12:04:49.125 204 12694.48 8.78 54854.50 88888.00 2012-07-22 12:04:49.250 204 12694.48 8.75 54854.50 88888.00 2012-07-22 12:04:49.375 204 12694.58 8.75 54854.47 88888.00 2012-07-22 12:04:49.500 204 12694.70 8.75 54854.47 88888.00 2012-07-22 12:04:49.625 204 12694.73 8.75 54854.47 88888.00 2012-07-22 12:04:49.750 204 12694.73 8.78 54854.50 88888.00 2012-07-22 12:04:49.875 204 12694.77 8.75 54854.47 88888.00 2012-07-22 12:04:50.000 204 12694.77 8.78 54854.50 88888.00 2012-07-22 12:04:50.125 204 12694.83 8.78 54854.47 88888.00 2012-07-22 12:04:50.250 204 12694.90 8.75 54854.47 88888.00 2012-07-22 12:04:50.375 204 12695.05 8.78 54854.47 88888.00 2012-07-22 12:04:50.500 204 12695.05 8.80 54854.47 88888.00 2012-07-22 12:04:50.625 204 12695.05 8.82 54854.47 88888.00 2012-07-22 12:04:50.750 204 12695.05 8.82 54854.50 88888.00 2012-07-22 12:04:50.875 204 12695.08 8.78 54854.47 88888.00 2012-07-22 12:04:51.000 204 12695.17 8.75 54854.43 88888.00 2012-07-22 12:04:51.125 204 12695.25 8.78 54854.45 88888.00 2012-07-22 12:04:51.250 204 12695.27 8.80 54854.47 88888.00 2012-07-22 12:04:51.375 204 12695.25 8.82 54854.47 88888.00 2012-07-22 12:04:51.500 204 12695.25 8.80 54854.45 88888.00 2012-07-22 12:04:51.625 204 12695.33 8.80 54854.45 88888.00 2012-07-22 12:04:51.750 204 12695.33 8.80 54854.45 88888.00 2012-07-22 12:04:51.875 204 12695.30 8.78 54854.43 88888.00 2012-07-22 12:04:52.000 204 12695.33 8.78 54854.43 88888.00 2012-07-22 12:04:52.125 204 12695.48 8.78 54854.43 88888.00 2012-07-22 12:04:52.250 204 12695.52 8.85 54854.40 88888.00 2012-07-22 12:04:52.375 204 12695.55 8.82 54854.40 88888.00 2012-07-22 12:04:52.500 204 12695.50 8.85 54854.43 88888.00 2012-07-22 12:04:52.625 204 12695.48 8.88 54854.43 88888.00 2012-07-22 12:04:52.750 204 12695.52 8.90 54854.40 88888.00 2012-07-22 12:04:52.875 204 12695.62 8.93 54854.43 88888.00 2012-07-22 12:04:53.000 204 12695.73 8.90 54854.43 88888.00 2012-07-22 12:04:53.125 204 12695.83 8.90 54854.43 88888.00 2012-07-22 12:04:53.250 204 12695.75 8.90 54854.38 88888.00 2012-07-22 12:04:53.375 204 12695.70 8.90 54854.38 88888.00 2012-07-22 12:04:53.500 204 12695.73 8.97 54854.40 88888.00 2012-07-22 12:04:53.625 204 12695.75 9.03 54854.40 88888.00 2012-07-22 12:04:53.750 204 12695.80 9.03 54854.38 88888.00 2012-07-22 12:04:53.875 204 12695.88 9.03 54854.38 88888.00 2012-07-22 12:04:54.000 204 12696.00 9.07 54854.38 88888.00 2012-07-22 12:04:54.125 204 12696.02 9.10 54854.38 88888.00 2012-07-22 12:04:54.250 204 12695.98 9.15 54854.40 88888.00 2012-07-22 12:04:54.375 204 12696.00 9.15 54854.38 88888.00 2012-07-22 12:04:54.500 204 12696.02 9.20 54854.32 88888.00 2012-07-22 12:04:54.625 204 12696.00 9.22 54854.32 88888.00 2012-07-22 12:04:54.750 204 12696.00 9.25 54854.32 88888.00 2012-07-22 12:04:54.875 204 12696.08 9.28 54854.35 88888.00 2012-07-22 12:04:55.000 204 12696.10 9.32 54854.32 88888.00 2012-07-22 12:04:55.125 204 12696.08 9.30 54854.32 88888.00 2012-07-22 12:04:55.250 204 12696.10 9.35 54854.30 88888.00 2012-07-22 12:04:55.375 204 12696.15 9.40 54854.32 88888.00 2012-07-22 12:04:55.500 204 12696.12 9.50 54854.35 88888.00 2012-07-22 12:04:55.625 204 12696.12 9.47 54854.30 88888.00 2012-07-22 12:04:55.750 204 12696.02 9.50 54854.30 88888.00 2012-07-22 12:04:55.875 204 12695.95 9.50 54854.32 88888.00 2012-07-22 12:04:56.000 204 12695.83 9.53 54854.32 88888.00 2012-07-22 12:04:56.125 204 12695.83 9.55 54854.30 88888.00 2012-07-22 12:04:56.250 204 12695.77 9.55 54854.32 88888.00 2012-07-22 12:04:56.375 204 12695.77 9.53 54854.30 88888.00 2012-07-22 12:04:56.500 204 12695.80 9.53 54854.30 88888.00 2012-07-22 12:04:56.625 204 12695.77 9.55 54854.32 88888.00 2012-07-22 12:04:56.750 204 12695.75 9.57 54854.32 88888.00 2012-07-22 12:04:56.875 204 12695.67 9.57 54854.35 88888.00 2012-07-22 12:04:57.000 204 12695.55 9.55 54854.32 88888.00 2012-07-22 12:04:57.125 204 12695.50 9.53 54854.35 88888.00 2012-07-22 12:04:57.250 204 12695.52 9.50 54854.35 88888.00 2012-07-22 12:04:57.375 204 12695.52 9.50 54854.32 88888.00 2012-07-22 12:04:57.500 204 12695.55 9.50 54854.30 88888.00 2012-07-22 12:04:57.625 204 12695.58 9.47 54854.32 88888.00 2012-07-22 12:04:57.750 204 12695.55 9.45 54854.38 88888.00 2012-07-22 12:04:57.875 204 12695.55 9.47 54854.38 88888.00 2012-07-22 12:04:58.000 204 12695.50 9.47 54854.38 88888.00 2012-07-22 12:04:58.125 204 12695.48 9.50 54854.40 88888.00 2012-07-22 12:04:58.250 204 12695.50 9.43 54854.40 88888.00 2012-07-22 12:04:58.375 204 12695.45 9.40 54854.38 88888.00 2012-07-22 12:04:58.500 204 12695.38 9.38 54854.40 88888.00 2012-07-22 12:04:58.625 204 12695.40 9.38 54854.40 88888.00 2012-07-22 12:04:58.750 204 12695.50 9.35 54854.40 88888.00 2012-07-22 12:04:58.875 204 12695.48 9.30 54854.40 88888.00 2012-07-22 12:04:59.000 204 12695.40 9.25 54854.38 88888.00 2012-07-22 12:04:59.125 204 12695.35 9.28 54854.40 88888.00 2012-07-22 12:04:59.250 204 12695.38 9.25 54854.38 88888.00 2012-07-22 12:04:59.375 204 12695.38 9.22 54854.43 88888.00 2012-07-22 12:04:59.500 204 12695.45 9.22 54854.47 88888.00 2012-07-22 12:04:59.625 204 12695.48 9.20 54854.47 88888.00 2012-07-22 12:04:59.750 204 12695.40 9.18 54854.47 88888.00 2012-07-22 12:04:59.875 204 12695.42 9.18 54854.47 88888.00 2012-07-22 12:05:00.000 204 12695.42 9.15 54854.45 88888.00 2012-07-22 12:05:00.125 204 12695.35 9.10 54854.43 88888.00 2012-07-22 12:05:00.250 204 12695.30 9.07 54854.45 88888.00 2012-07-22 12:05:00.375 204 12695.38 9.07 54854.47 88888.00 2012-07-22 12:05:00.500 204 12695.38 9.05 54854.47 88888.00 2012-07-22 12:05:00.625 204 12695.33 9.03 54854.47 88888.00 2012-07-22 12:05:00.750 204 12695.27 9.00 54854.47 88888.00 2012-07-22 12:05:00.875 204 12695.27 9.03 54854.50 88888.00 2012-07-22 12:05:01.000 204 12695.20 8.97 54854.50 88888.00 2012-07-22 12:05:01.125 204 12695.17 9.00 54854.53 88888.00 2012-07-22 12:05:01.250 204 12695.15 8.95 54854.50 88888.00 2012-07-22 12:05:01.375 204 12695.15 8.95 54854.50 88888.00 2012-07-22 12:05:01.500 204 12695.12 8.93 54854.53 88888.00 2012-07-22 12:05:01.625 204 12695.12 8.97 54854.53 88888.00 2012-07-22 12:05:01.750 204 12695.15 8.95 54854.53 88888.00 2012-07-22 12:05:01.875 204 12695.17 8.97 54854.55 88888.00 2012-07-22 12:05:02.000 204 12695.17 8.97 54854.57 88888.00 2012-07-22 12:05:02.125 204 12695.10 8.95 54854.57 88888.00 2012-07-22 12:05:02.250 204 12695.02 8.88 54854.55 88888.00 2012-07-22 12:05:02.375 204 12695.05 8.88 54854.55 88888.00 2012-07-22 12:05:02.500 204 12695.08 8.93 54854.57 88888.00 2012-07-22 12:05:02.625 204 12695.05 8.95 54854.60 88888.00 2012-07-22 12:05:02.750 204 12695.05 8.93 54854.60 88888.00 2012-07-22 12:05:02.875 204 12695.00 8.90 54854.60 88888.00 2012-07-22 12:05:03.000 204 12695.05 8.90 54854.65 88888.00 2012-07-22 12:05:03.125 204 12695.08 8.95 54854.65 88888.00 2012-07-22 12:05:03.250 204 12695.05 8.90 54854.62 88888.00 2012-07-22 12:05:03.375 204 12695.08 8.88 54854.62 88888.00 2012-07-22 12:05:03.500 204 12695.05 8.85 54854.62 88888.00 2012-07-22 12:05:03.625 204 12695.02 8.80 54854.62 88888.00 2012-07-22 12:05:03.750 204 12694.98 8.78 54854.65 88888.00 2012-07-22 12:05:03.875 204 12694.98 8.80 54854.62 88888.00 2012-07-22 12:05:04.000 204 12694.92 8.80 54854.60 88888.00 2012-07-22 12:05:04.125 204 12694.92 8.80 54854.62 88888.00 2012-07-22 12:05:04.250 204 12694.95 8.78 54854.68 88888.00 2012-07-22 12:05:04.375 204 12694.95 8.75 54854.65 88888.00 2012-07-22 12:05:04.500 204 12694.92 8.75 54854.65 88888.00 2012-07-22 12:05:04.625 204 12694.95 8.75 54854.65 88888.00 2012-07-22 12:05:04.750 204 12695.00 8.75 54854.68 88888.00 2012-07-22 12:05:04.875 204 12694.98 8.78 54854.68 88888.00 2012-07-22 12:05:05.000 204 12694.88 8.72 54854.68 88888.00 2012-07-22 12:05:05.125 204 12694.90 8.75 54854.70 88888.00 2012-07-22 12:05:05.250 204 12694.85 8.75 54854.70 88888.00 2012-07-22 12:05:05.375 204 12694.85 8.72 54854.70 88888.00 2012-07-22 12:05:05.500 204 12694.80 8.70 54854.72 88888.00 2012-07-22 12:05:05.625 204 12694.80 8.68 54854.75 88888.00 2012-07-22 12:05:05.750 204 12694.80 8.70 54854.78 88888.00 2012-07-22 12:05:05.875 204 12694.83 8.62 54854.78 88888.00 2012-07-22 12:05:06.000 204 12694.83 8.65 54854.75 88888.00 2012-07-22 12:05:06.125 204 12694.88 8.62 54854.80 88888.00 2012-07-22 12:05:06.250 204 12694.83 8.60 54854.80 88888.00 2012-07-22 12:05:06.375 204 12694.85 8.57 54854.82 88888.00 2012-07-22 12:05:06.500 204 12694.83 8.55 54854.80 88888.00 2012-07-22 12:05:06.625 204 12694.88 8.53 54854.80 88888.00 2012-07-22 12:05:06.750 204 12694.92 8.50 54854.80 88888.00 2012-07-22 12:05:06.875 204 12694.90 8.47 54854.80 88888.00 2012-07-22 12:05:07.000 204 12694.90 8.47 54854.80 88888.00 2012-07-22 12:05:07.125 204 12694.85 8.45 54854.80 88888.00 2012-07-22 12:05:07.250 204 12694.88 8.45 54854.85 88888.00 2012-07-22 12:05:07.375 204 12694.90 8.47 54854.85 88888.00 2012-07-22 12:05:07.500 204 12694.90 8.45 54854.85 88888.00 2012-07-22 12:05:07.625 204 12695.00 8.40 54854.85 88888.00 2012-07-22 12:05:07.750 204 12694.98 8.38 54854.85 88888.00 2012-07-22 12:05:07.875 204 12695.00 8.38 54854.85 88888.00 2012-07-22 12:05:08.000 204 12695.00 8.32 54854.82 88888.00 2012-07-22 12:05:08.125 204 12694.98 8.28 54854.82 88888.00 2012-07-22 12:05:08.250 204 12695.00 8.32 54854.88 88888.00 2012-07-22 12:05:08.375 204 12695.00 8.30 54854.85 88888.00 2012-07-22 12:05:08.500 204 12694.98 8.28 54854.88 88888.00 2012-07-22 12:05:08.625 204 12695.02 8.28 54854.85 88888.00 2012-07-22 12:05:08.750 204 12695.08 8.25 54854.88 88888.00 2012-07-22 12:05:08.875 204 12695.08 8.22 54854.88 88888.00 2012-07-22 12:05:09.000 204 12695.05 8.18 54854.82 88888.00 2012-07-22 12:05:09.125 204 12695.05 8.15 54854.82 88888.00 2012-07-22 12:05:09.250 204 12695.10 8.12 54854.85 88888.00 2012-07-22 12:05:09.375 204 12695.17 8.10 54854.85 88888.00 2012-07-22 12:05:09.500 204 12695.23 8.12 54854.88 88888.00 2012-07-22 12:05:09.625 204 12695.20 8.10 54854.88 88888.00 2012-07-22 12:05:09.750 204 12695.23 8.12 54854.88 88888.00 2012-07-22 12:05:09.875 204 12695.27 8.15 54854.93 88888.00 2012-07-22 12:05:10.000 204 12695.30 8.07 54854.90 88888.00 2012-07-22 12:05:10.125 204 12695.27 8.07 54854.95 88888.00 2012-07-22 12:05:10.250 204 12695.27 8.05 54854.93 88888.00 2012-07-22 12:05:10.375 204 12695.42 8.03 54854.90 88888.00 2012-07-22 12:05:10.500 204 12695.48 8.03 54854.88 88888.00 2012-07-22 12:05:10.625 204 12695.45 8.03 54854.93 88888.00 2012-07-22 12:05:10.750 204 12695.38 8.05 54854.95 88888.00 2012-07-22 12:05:10.875 204 12695.38 8.05 54854.95 88888.00 2012-07-22 12:05:11.000 204 12695.45 8.05 54854.93 88888.00 2012-07-22 12:05:11.125 204 12695.45 8.05 54854.95 88888.00 2012-07-22 12:05:11.250 204 12695.52 8.05 54854.95 88888.00 2012-07-22 12:05:11.375 204 12695.58 8.05 54854.93 88888.00 2012-07-22 12:05:11.500 204 12695.52 8.03 54854.93 88888.00 2012-07-22 12:05:11.625 204 12695.42 8.03 54854.93 88888.00 2012-07-22 12:05:11.750 204 12695.45 8.03 54854.93 88888.00 2012-07-22 12:05:11.875 204 12695.52 8.05 54854.95 88888.00 2012-07-22 12:05:12.000 204 12695.58 8.07 54854.93 88888.00 2012-07-22 12:05:12.125 204 12695.65 8.10 54854.97 88888.00 2012-07-22 12:05:12.250 204 12695.65 8.03 54854.97 88888.00 2012-07-22 12:05:12.375 204 12695.67 8.03 54854.95 88888.00 2012-07-22 12:05:12.500 204 12695.67 8.03 54854.95 88888.00 2012-07-22 12:05:12.625 204 12695.65 8.05 54854.95 88888.00 2012-07-22 12:05:12.750 204 12695.62 8.00 54854.95 88888.00 2012-07-22 12:05:12.875 204 12695.62 7.97 54854.95 88888.00 2012-07-22 12:05:13.000 204 12695.62 7.97 54854.93 88888.00 2012-07-22 12:05:13.125 204 12695.65 8.00 54854.97 88888.00 2012-07-22 12:05:13.250 204 12695.62 7.97 54854.97 88888.00 2012-07-22 12:05:13.375 204 12695.65 7.95 54854.97 88888.00 2012-07-22 12:05:13.500 204 12695.65 7.95 54855.00 88888.00 2012-07-22 12:05:13.625 204 12695.67 7.97 54855.00 88888.00 2012-07-22 12:05:13.750 204 12695.73 8.00 54855.00 88888.00 2012-07-22 12:05:13.875 204 12695.75 7.97 54855.03 88888.00 2012-07-22 12:05:14.000 204 12695.65 7.92 54855.00 88888.00 2012-07-22 12:05:14.125 204 12695.58 7.88 54855.00 88888.00 2012-07-22 12:05:14.250 204 12695.52 7.88 54855.03 88888.00 2012-07-22 12:05:14.375 204 12695.65 7.90 54855.03 88888.00 2012-07-22 12:05:14.500 204 12695.67 7.88 54854.97 88888.00 2012-07-22 12:05:14.625 204 12695.65 7.85 54854.97 88888.00 2012-07-22 12:05:14.750 204 12695.60 7.85 54855.03 88888.00 2012-07-22 12:05:14.875 204 12695.62 7.88 54855.03 88888.00 2012-07-22 12:05:15.000 204 12695.62 7.83 54855.00 88888.00 2012-07-22 12:05:15.125 204 12695.62 7.80 54855.03 88888.00 2012-07-22 12:05:15.250 204 12695.60 7.78 54855.03 88888.00 2012-07-22 12:05:15.375 204 12695.60 7.80 54855.03 88888.00 2012-07-22 12:05:15.500 204 12695.55 7.78 54854.97 88888.00 2012-07-22 12:05:15.625 204 12695.48 7.75 54854.95 88888.00 2012-07-22 12:05:15.750 204 12695.45 7.72 54854.97 88888.00 2012-07-22 12:05:15.875 204 12695.45 7.70 54855.00 88888.00 2012-07-22 12:05:16.000 204 12695.45 7.75 54855.00 88888.00 2012-07-22 12:05:16.125 204 12695.45 7.75 54855.00 88888.00 2012-07-22 12:05:16.250 204 12695.38 7.70 54854.97 88888.00 2012-07-22 12:05:16.375 204 12695.35 7.72 54854.97 88888.00 2012-07-22 12:05:16.500 204 12695.30 7.72 54855.03 88888.00 2012-07-22 12:05:16.625 204 12695.27 7.72 54855.03 88888.00 2012-07-22 12:05:16.750 204 12695.25 7.72 54855.05 88888.00 2012-07-22 12:05:16.875 204 12695.17 7.70 54855.05 88888.00 2012-07-22 12:05:17.000 204 12695.15 7.72 54855.03 88888.00 2012-07-22 12:05:17.125 204 12695.15 7.72 54855.05 88888.00 2012-07-22 12:05:17.250 204 12695.12 7.67 54855.05 88888.00 2012-07-22 12:05:17.375 204 12695.12 7.70 54855.05 88888.00 2012-07-22 12:05:17.500 204 12695.08 7.70 54855.03 88888.00 2012-07-22 12:05:17.625 204 12695.02 7.65 54855.03 88888.00 2012-07-22 12:05:17.750 204 12695.05 7.65 54855.05 88888.00 2012-07-22 12:05:17.875 204 12695.10 7.67 54855.07 88888.00 2012-07-22 12:05:18.000 204 12695.08 7.60 54855.05 88888.00 2012-07-22 12:05:18.125 204 12695.08 7.60 54855.07 88888.00 2012-07-22 12:05:18.250 204 12695.08 7.62 54855.10 88888.00 2012-07-22 12:05:18.375 204 12695.10 7.65 54855.10 88888.00 2012-07-22 12:05:18.500 204 12695.08 7.65 54855.07 88888.00 2012-07-22 12:05:18.625 204 12695.05 7.65 54855.10 88888.00 2012-07-22 12:05:18.750 204 12695.10 7.67 54855.10 88888.00 2012-07-22 12:05:18.875 204 12695.12 7.65 54855.10 88888.00 2012-07-22 12:05:19.000 204 12695.12 7.65 54855.10 88888.00 2012-07-22 12:05:19.125 204 12695.10 7.62 54855.07 88888.00 2012-07-22 12:05:19.250 204 12695.12 7.62 54855.10 88888.00 2012-07-22 12:05:19.375 204 12695.17 7.65 54855.10 88888.00 2012-07-22 12:05:19.500 204 12695.17 7.60 54855.07 88888.00 2012-07-22 12:05:19.625 204 12695.15 7.60 54855.05 88888.00 2012-07-22 12:05:19.750 204 12695.23 7.60 54855.05 88888.00 2012-07-22 12:05:19.875 204 12695.27 7.60 54855.07 88888.00 2012-07-22 12:05:20.000 204 12695.30 7.58 54855.07 88888.00 2012-07-22 12:05:20.125 204 12695.35 7.60 54855.10 88888.00 2012-07-22 12:05:20.250 204 12695.38 7.60 54855.10 88888.00 2012-07-22 12:05:20.375 204 12695.38 7.60 54855.07 88888.00 2012-07-22 12:05:20.500 204 12695.38 7.60 54855.07 88888.00 2012-07-22 12:05:20.625 204 12695.48 7.58 54855.10 88888.00 2012-07-22 12:05:20.750 204 12695.50 7.55 54855.07 88888.00 2012-07-22 12:05:20.875 204 12695.55 7.58 54855.10 88888.00 2012-07-22 12:05:21.000 204 12695.60 7.58 54855.07 88888.00 2012-07-22 12:05:21.125 204 12695.65 7.58 54855.07 88888.00 2012-07-22 12:05:21.250 204 12695.65 7.58 54855.10 88888.00 2012-07-22 12:05:21.375 204 12695.73 7.58 54855.10 88888.00 2012-07-22 12:05:21.500 204 12695.75 7.58 54855.12 88888.00 2012-07-22 12:05:21.625 204 12695.73 7.58 54855.10 88888.00 2012-07-22 12:05:21.750 204 12695.73 7.53 54855.10 88888.00 2012-07-22 12:05:21.875 204 12695.75 7.53 54855.10 88888.00 2012-07-22 12:05:22.000 204 12695.77 7.55 54855.10 88888.00 2012-07-22 12:05:22.125 204 12695.77 7.60 54855.10 88888.00 2012-07-22 12:05:22.250 204 12695.73 7.55 54855.10 88888.00 2012-07-22 12:05:22.375 204 12695.75 7.55 54855.07 88888.00 2012-07-22 12:05:22.500 204 12695.75 7.58 54855.07 88888.00 2012-07-22 12:05:22.625 204 12695.80 7.60 54855.12 88888.00 2012-07-22 12:05:22.750 204 12695.83 7.67 54855.15 88888.00 2012-07-22 12:05:22.875 204 12695.75 7.62 54855.15 88888.00 2012-07-22 12:05:23.000 204 12695.70 7.60 54855.12 88888.00 2012-07-22 12:05:23.125 204 12695.75 7.58 54855.10 88888.00 2012-07-22 12:05:23.250 204 12695.75 7.58 54855.12 88888.00 2012-07-22 12:05:23.375 204 12695.75 7.60 54855.12 88888.00 2012-07-22 12:05:23.500 204 12695.77 7.60 54855.10 88888.00 2012-07-22 12:05:23.625 204 12695.85 7.60 54855.10 88888.00 2012-07-22 12:05:23.750 204 12695.83 7.58 54855.07 88888.00 2012-07-22 12:05:23.875 204 12695.75 7.58 54855.12 88888.00 2012-07-22 12:05:24.000 204 12695.67 7.53 54855.10 88888.00 2012-07-22 12:05:24.125 204 12695.67 7.47 54855.07 88888.00 2012-07-22 12:05:24.250 204 12695.75 7.50 54855.07 88888.00 2012-07-22 12:05:24.375 204 12695.75 7.47 54855.07 88888.00 2012-07-22 12:05:24.500 204 12695.75 7.47 54855.10 88888.00 2012-07-22 12:05:24.625 204 12695.75 7.47 54855.15 88888.00 2012-07-22 12:05:24.750 204 12695.73 7.47 54855.15 88888.00 2012-07-22 12:05:24.875 204 12695.67 7.45 54855.10 88888.00 2012-07-22 12:05:25.000 204 12695.62 7.38 54855.10 88888.00 2012-07-22 12:05:25.125 204 12695.60 7.40 54855.12 88888.00 2012-07-22 12:05:25.250 204 12695.55 7.40 54855.12 88888.00 2012-07-22 12:05:25.375 204 12695.55 7.40 54855.12 88888.00 2012-07-22 12:05:25.500 204 12695.52 7.35 54855.12 88888.00 2012-07-22 12:05:25.625 204 12695.50 7.35 54855.12 88888.00 2012-07-22 12:05:25.750 204 12695.55 7.35 54855.15 88888.00 2012-07-22 12:05:25.875 204 12695.52 7.35 54855.15 88888.00 2012-07-22 12:05:26.000 204 12695.40 7.30 54855.12 88888.00 2012-07-22 12:05:26.125 204 12695.40 7.30 54855.15 88888.00 2012-07-22 12:05:26.250 204 12695.38 7.28 54855.15 88888.00 2012-07-22 12:05:26.375 204 12695.38 7.28 54855.15 88888.00 2012-07-22 12:05:26.500 204 12695.38 7.28 54855.15 88888.00 2012-07-22 12:05:26.625 204 12695.38 7.28 54855.15 88888.00 2012-07-22 12:05:26.750 204 12695.38 7.22 54855.15 88888.00 2012-07-22 12:05:26.875 204 12695.27 7.20 54855.15 88888.00 2012-07-22 12:05:27.000 204 12695.23 7.17 54855.15 88888.00 2012-07-22 12:05:27.125 204 12695.20 7.17 54855.15 88888.00 2012-07-22 12:05:27.250 204 12695.23 7.15 54855.18 88888.00 2012-07-22 12:05:27.375 204 12695.23 7.17 54855.20 88888.00 2012-07-22 12:05:27.500 204 12695.27 7.15 54855.20 88888.00 2012-07-22 12:05:27.625 204 12695.33 7.12 54855.18 88888.00 2012-07-22 12:05:27.750 204 12695.33 7.08 54855.18 88888.00 2012-07-22 12:05:27.875 204 12695.30 7.03 54855.18 88888.00 2012-07-22 12:05:28.000 204 12695.33 7.03 54855.18 88888.00 2012-07-22 12:05:28.125 204 12695.27 6.97 54855.18 88888.00 2012-07-22 12:05:28.250 204 12695.23 6.95 54855.18 88888.00 2012-07-22 12:05:28.375 204 12695.23 6.97 54855.18 88888.00 2012-07-22 12:05:28.500 204 12695.25 7.00 54855.20 88888.00 2012-07-22 12:05:28.625 204 12695.27 6.97 54855.22 88888.00 2012-07-22 12:05:28.750 204 12695.27 6.92 54855.20 88888.00 2012-07-22 12:05:28.875 204 12695.27 6.92 54855.18 88888.00 2012-07-22 12:05:29.000 204 12695.25 6.92 54855.15 88888.00 2012-07-22 12:05:29.125 204 12695.30 6.92 54855.20 88888.00 2012-07-22 12:05:29.250 204 12695.27 6.92 54855.22 88888.00 2012-07-22 12:05:29.375 204 12695.25 6.92 54855.22 88888.00 2012-07-22 12:05:29.500 204 12695.27 6.95 54855.20 88888.00 2012-07-22 12:05:29.625 204 12695.30 6.92 54855.20 88888.00 2012-07-22 12:05:29.750 204 12695.30 6.90 54855.20 88888.00 2012-07-22 12:05:29.875 204 12695.30 6.92 54855.20 88888.00 2012-07-22 12:05:30.000 204 12695.30 6.92 54855.22 88888.00 2012-07-22 12:05:30.125 204 12695.33 6.92 54855.20 88888.00 2012-07-22 12:05:30.250 204 12695.30 6.97 54855.22 88888.00 2012-07-22 12:05:30.375 204 12695.27 7.00 54855.22 88888.00 2012-07-22 12:05:30.500 204 12695.25 7.03 54855.25 88888.00 2012-07-22 12:05:30.625 204 12695.33 7.03 54855.25 88888.00 2012-07-22 12:05:30.750 204 12695.38 7.05 54855.25 88888.00 2012-07-22 12:05:30.875 204 12695.45 7.03 54855.22 88888.00 2012-07-22 12:05:31.000 204 12695.48 7.00 54855.25 88888.00 2012-07-22 12:05:31.125 204 12695.45 7.03 54855.28 88888.00 2012-07-22 12:05:31.250 204 12695.42 7.03 54855.25 88888.00 2012-07-22 12:05:31.375 204 12695.48 7.05 54855.28 88888.00 2012-07-22 12:05:31.500 204 12695.52 7.10 54855.28 88888.00 2012-07-22 12:05:31.625 204 12695.55 7.08 54855.25 88888.00 2012-07-22 12:05:31.750 204 12695.58 7.08 54855.22 88888.00 2012-07-22 12:05:31.875 204 12695.58 7.10 54855.25 88888.00 2012-07-22 12:05:32.000 204 12695.67 7.12 54855.22 88888.00 2012-07-22 12:05:32.125 204 12695.73 7.10 54855.22 88888.00 2012-07-22 12:05:32.250 204 12695.70 7.15 54855.25 88888.00 2012-07-22 12:05:32.375 204 12695.73 7.17 54855.22 88888.00 2012-07-22 12:05:32.500 204 12695.80 7.22 54855.25 88888.00 2012-07-22 12:05:32.625 204 12695.85 7.22 54855.22 88888.00 2012-07-22 12:05:32.750 204 12695.88 7.22 54855.22 88888.00 2012-07-22 12:05:32.875 204 12695.92 7.25 54855.20 88888.00 2012-07-22 12:05:33.000 204 12695.92 7.28 54855.22 88888.00 2012-07-22 12:05:33.125 204 12695.90 7.28 54855.22 88888.00 2012-07-22 12:05:33.250 204 12695.92 7.30 54855.22 88888.00 2012-07-22 12:05:33.375 204 12696.00 7.35 54855.22 88888.00 2012-07-22 12:05:33.500 204 12696.00 7.35 54855.20 88888.00 2012-07-22 12:05:33.625 204 12696.00 7.35 54855.18 88888.00 2012-07-22 12:05:33.750 204 12695.98 7.35 54855.18 88888.00 2012-07-22 12:05:33.875 204 12696.02 7.40 54855.15 88888.00 2012-07-22 12:05:34.000 204 12696.05 7.40 54855.15 88888.00 2012-07-22 12:05:34.125 204 12696.05 7.38 54855.20 88888.00 2012-07-22 12:05:34.250 204 12696.02 7.38 54855.20 88888.00 2012-07-22 12:05:34.375 204 12696.02 7.38 54855.18 88888.00 2012-07-22 12:05:34.500 204 12696.02 7.42 54855.18 88888.00 2012-07-22 12:05:34.625 204 12696.02 7.45 54855.20 88888.00 2012-07-22 12:05:34.750 204 12696.00 7.45 54855.18 88888.00 2012-07-22 12:05:34.875 204 12695.95 7.47 54855.18 88888.00 2012-07-22 12:05:35.000 204 12695.95 7.47 54855.15 88888.00 2012-07-22 12:05:35.125 204 12695.98 7.42 54855.15 88888.00 2012-07-22 12:05:35.250 204 12695.98 7.45 54855.18 88888.00 2012-07-22 12:05:35.375 204 12695.95 7.47 54855.18 88888.00 2012-07-22 12:05:35.500 204 12695.88 7.50 54855.20 88888.00 2012-07-22 12:05:35.625 204 12695.83 7.50 54855.20 88888.00 2012-07-22 12:05:35.750 204 12695.73 7.55 54855.22 88888.00 2012-07-22 12:05:35.875 204 12695.65 7.53 54855.18 88888.00 2012-07-22 12:05:36.000 204 12695.65 7.53 54855.20 88888.00 2012-07-22 12:05:36.125 204 12695.65 7.53 54855.20 88888.00 2012-07-22 12:05:36.250 204 12695.58 7.58 54855.20 88888.00 2012-07-22 12:05:36.375 204 12695.58 7.58 54855.20 88888.00 2012-07-22 12:05:36.500 204 12695.58 7.60 54855.20 88888.00 2012-07-22 12:05:36.625 204 12695.58 7.55 54855.20 88888.00 2012-07-22 12:05:36.750 204 12695.52 7.58 54855.20 88888.00 2012-07-22 12:05:36.875 204 12695.42 7.58 54855.25 88888.00 2012-07-22 12:05:37.000 204 12695.42 7.58 54855.22 88888.00 2012-07-22 12:05:37.125 204 12695.33 7.53 54855.20 88888.00 2012-07-22 12:05:37.250 204 12695.27 7.53 54855.20 88888.00 2012-07-22 12:05:37.375 204 12695.33 7.55 54855.22 88888.00 2012-07-22 12:05:37.500 204 12695.30 7.58 54855.28 88888.00 2012-07-22 12:05:37.625 204 12695.23 7.60 54855.28 88888.00 2012-07-22 12:05:37.750 204 12695.15 7.55 54855.25 88888.00 2012-07-22 12:05:37.875 204 12695.05 7.47 54855.22 88888.00 2012-07-22 12:05:38.000 204 12695.00 7.45 54855.25 88888.00 2012-07-22 12:05:38.125 204 12695.05 7.47 54855.28 88888.00 2012-07-22 12:05:38.250 204 12695.00 7.47 54855.28 88888.00 2012-07-22 12:05:38.375 204 12694.95 7.47 54855.28 88888.00 2012-07-22 12:05:38.500 204 12694.92 7.47 54855.28 88888.00 2012-07-22 12:05:38.625 204 12694.90 7.45 54855.28 88888.00 2012-07-22 12:05:38.750 204 12694.77 7.45 54855.30 88888.00 2012-07-22 12:05:38.875 204 12694.83 7.45 54855.30 88888.00 2012-07-22 12:05:39.000 204 12694.83 7.50 54855.28 88888.00 2012-07-22 12:05:39.125 204 12694.75 7.50 54855.35 88888.00 2012-07-22 12:05:39.250 204 12694.73 7.50 54855.35 88888.00 2012-07-22 12:05:39.375 204 12694.70 7.50 54855.32 88888.00 2012-07-22 12:05:39.500 204 12694.73 7.47 54855.32 88888.00 2012-07-22 12:05:39.625 204 12694.67 7.42 54855.35 88888.00 2012-07-22 12:05:39.750 204 12694.62 7.42 54855.35 88888.00 2012-07-22 12:05:39.875 204 12694.58 7.40 54855.32 88888.00 2012-07-22 12:05:40.000 204 12694.55 7.35 54855.30 88888.00 2012-07-22 12:05:40.125 204 12694.52 7.33 54855.32 88888.00 2012-07-22 12:05:40.250 204 12694.52 7.35 54855.35 88888.00 2012-07-22 12:05:40.375 204 12694.55 7.35 54855.35 88888.00 2012-07-22 12:05:40.500 204 12694.52 7.33 54855.38 88888.00 2012-07-22 12:05:40.625 204 12694.48 7.30 54855.40 88888.00 2012-07-22 12:05:40.750 204 12694.42 7.33 54855.40 88888.00 2012-07-22 12:05:40.875 204 12694.42 7.30 54855.38 88888.00 2012-07-22 12:05:41.000 204 12694.45 7.22 54855.38 88888.00 2012-07-22 12:05:41.125 204 12694.42 7.20 54855.40 88888.00 2012-07-22 12:05:41.250 204 12694.45 7.20 54855.45 88888.00 2012-07-22 12:05:41.375 204 12694.48 7.22 54855.47 88888.00 2012-07-22 12:05:41.500 204 12694.45 7.25 54855.45 88888.00 2012-07-22 12:05:41.625 204 12694.38 7.20 54855.45 88888.00 2012-07-22 12:05:41.750 204 12694.35 7.17 54855.45 88888.00 2012-07-22 12:05:41.875 204 12694.38 7.20 54855.45 88888.00 2012-07-22 12:05:42.000 204 12694.40 7.15 54855.45 88888.00 2012-07-22 12:05:42.125 204 12694.40 7.10 54855.45 88888.00 2012-07-22 12:05:42.250 204 12694.33 7.10 54855.47 88888.00 2012-07-22 12:05:42.375 204 12694.27 7.12 54855.50 88888.00 2012-07-22 12:05:42.500 204 12694.25 7.08 54855.47 88888.00 2012-07-22 12:05:42.625 204 12694.27 7.08 54855.47 88888.00 2012-07-22 12:05:42.750 204 12694.27 7.08 54855.50 88888.00 2012-07-22 12:05:42.875 204 12694.27 7.08 54855.47 88888.00 2012-07-22 12:05:43.000 204 12694.25 7.08 54855.47 88888.00 2012-07-22 12:05:43.125 204 12694.17 7.08 54855.47 88888.00 2012-07-22 12:05:43.250 204 12694.10 7.05 54855.47 88888.00 2012-07-22 12:05:43.375 204 12694.08 7.03 54855.45 88888.00 2012-07-22 12:05:43.500 204 12694.05 7.03 54855.50 88888.00 2012-07-22 12:05:43.625 204 12693.95 7.03 54855.50 88888.00 2012-07-22 12:05:43.750 204 12693.98 7.03 54855.50 88888.00 2012-07-22 12:05:43.875 204 12693.95 7.00 54855.55 88888.00 2012-07-22 12:05:44.000 204 12693.90 6.97 54855.53 88888.00 2012-07-22 12:05:44.125 204 12693.83 6.97 54855.57 88888.00 2012-07-22 12:05:44.250 204 12693.75 6.97 54855.55 88888.00 2012-07-22 12:05:44.375 204 12693.75 7.00 54855.55 88888.00 2012-07-22 12:05:44.500 204 12693.70 6.92 54855.53 88888.00 2012-07-22 12:05:44.625 204 12693.73 6.92 54855.57 88888.00 2012-07-22 12:05:44.750 204 12693.67 6.95 54855.57 88888.00 2012-07-22 12:05:44.875 204 12693.60 6.92 54855.62 88888.00 2012-07-22 12:05:45.000 204 12693.50 6.92 54855.60 88888.00 2012-07-22 12:05:45.125 204 12693.38 6.95 54855.60 88888.00 2012-07-22 12:05:45.250 204 12693.30 6.88 54855.60 88888.00 2012-07-22 12:05:45.375 204 12693.35 6.88 54855.57 88888.00 2012-07-22 12:05:45.500 204 12693.30 6.92 54855.60 88888.00 2012-07-22 12:05:45.625 204 12693.23 6.90 54855.62 88888.00 2012-07-22 12:05:45.750 204 12693.15 6.88 54855.62 88888.00 2012-07-22 12:05:45.875 204 12693.02 6.90 54855.65 88888.00 2012-07-22 12:05:46.000 204 12692.92 6.90 54855.65 88888.00 2012-07-22 12:05:46.125 204 12692.90 6.90 54855.65 88888.00 2012-07-22 12:05:46.250 204 12692.85 6.90 54855.70 88888.00 2012-07-22 12:05:46.375 204 12692.80 6.92 54855.70 88888.00 2012-07-22 12:05:46.500 204 12692.67 6.90 54855.65 88888.00 2012-07-22 12:05:46.625 204 12692.60 6.90 54855.68 88888.00 2012-07-22 12:05:46.750 204 12692.58 6.88 54855.68 88888.00 2012-07-22 12:05:46.875 204 12692.55 6.90 54855.70 88888.00 2012-07-22 12:05:47.000 204 12692.48 6.88 54855.65 88888.00 2012-07-22 12:05:47.125 204 12692.42 6.88 54855.70 88888.00 2012-07-22 12:05:47.250 204 12692.30 6.85 54855.72 88888.00 2012-07-22 12:05:47.375 204 12692.25 6.90 54855.75 88888.00 2012-07-22 12:05:47.500 204 12692.20 6.88 54855.75 88888.00 2012-07-22 12:05:47.625 204 12692.15 6.85 54855.75 88888.00 2012-07-22 12:05:47.750 204 12692.10 6.85 54855.78 88888.00 2012-07-22 12:05:47.875 204 12692.02 6.83 54855.78 88888.00 2012-07-22 12:05:48.000 204 12691.92 6.80 54855.75 88888.00 2012-07-22 12:05:48.125 204 12691.83 6.75 54855.75 88888.00 2012-07-22 12:05:48.250 204 12691.83 6.75 54855.78 88888.00 2012-07-22 12:05:48.375 204 12691.80 6.78 54855.75 88888.00 2012-07-22 12:05:48.500 204 12691.70 6.70 54855.78 88888.00 2012-07-22 12:05:48.625 204 12691.67 6.67 54855.80 88888.00 2012-07-22 12:05:48.750 204 12691.73 6.70 54855.80 88888.00 2012-07-22 12:05:48.875 204 12691.70 6.67 54855.82 88888.00 2012-07-22 12:05:49.000 204 12691.60 6.65 54855.80 88888.00 2012-07-22 12:05:49.125 204 12691.50 6.65 54855.80 88888.00 2012-07-22 12:05:49.250 204 12691.50 6.70 54855.82 88888.00 2012-07-22 12:05:49.375 204 12691.48 6.72 54855.85 88888.00 2012-07-22 12:05:49.500 204 12691.52 6.70 54855.85 88888.00 2012-07-22 12:05:49.625 204 12691.50 6.70 54855.85 88888.00 2012-07-22 12:05:49.750 204 12691.50 6.67 54855.82 88888.00 2012-07-22 12:05:49.875 204 12691.42 6.60 54855.82 88888.00 2012-07-22 12:05:50.000 204 12691.45 6.62 54855.82 88888.00 2012-07-22 12:05:50.125 204 12691.48 6.65 54855.88 88888.00 2012-07-22 12:05:50.250 204 12691.40 6.67 54855.88 88888.00 2012-07-22 12:05:50.375 204 12691.40 6.65 54855.88 88888.00 2012-07-22 12:05:50.500 204 12691.40 6.65 54855.88 88888.00 2012-07-22 12:05:50.625 204 12691.33 6.62 54855.88 88888.00 2012-07-22 12:05:50.750 204 12691.35 6.67 54855.85 88888.00 2012-07-22 12:05:50.875 204 12691.38 6.67 54855.88 88888.00 2012-07-22 12:05:51.000 204 12691.42 6.70 54855.85 88888.00 2012-07-22 12:05:51.125 204 12691.40 6.65 54855.88 88888.00 2012-07-22 12:05:51.250 204 12691.38 6.67 54855.88 88888.00 2012-07-22 12:05:51.375 204 12691.38 6.70 54855.88 88888.00 2012-07-22 12:05:51.500 204 12691.38 6.67 54855.82 88888.00 2012-07-22 12:05:51.625 204 12691.33 6.65 54855.82 88888.00 2012-07-22 12:05:51.750 204 12691.30 6.70 54855.88 88888.00 2012-07-22 12:05:51.875 204 12691.30 6.70 54855.88 88888.00 2012-07-22 12:05:52.000 204 12691.30 6.72 54855.88 88888.00 2012-07-22 12:05:52.125 204 12691.27 6.72 54855.88 88888.00 2012-07-22 12:05:52.250 204 12691.27 6.70 54855.90 88888.00 2012-07-22 12:05:52.375 204 12691.27 6.72 54855.90 88888.00 2012-07-22 12:05:52.500 204 12691.23 6.72 54855.85 88888.00 2012-07-22 12:05:52.625 204 12691.17 6.70 54855.82 88888.00 2012-07-22 12:05:52.750 204 12691.20 6.70 54855.82 88888.00 2012-07-22 12:05:52.875 204 12691.23 6.67 54855.80 88888.00 2012-07-22 12:05:53.000 204 12691.25 6.70 54855.80 88888.00 2012-07-22 12:05:53.125 204 12691.25 6.72 54855.82 88888.00 2012-07-22 12:05:53.250 204 12691.23 6.70 54855.85 88888.00 2012-07-22 12:05:53.375 204 12691.23 6.72 54855.85 88888.00 2012-07-22 12:05:53.500 204 12691.25 6.78 54855.82 88888.00 2012-07-22 12:05:53.625 204 12691.23 6.78 54855.80 88888.00 2012-07-22 12:05:53.750 204 12691.23 6.78 54855.80 88888.00 2012-07-22 12:05:53.875 204 12691.25 6.80 54855.82 88888.00 2012-07-22 12:05:54.000 204 12691.27 6.78 54855.78 88888.00 2012-07-22 12:05:54.125 204 12691.30 6.83 54855.82 88888.00 2012-07-22 12:05:54.250 204 12691.25 6.83 54855.85 88888.00 2012-07-22 12:05:54.375 204 12691.27 6.88 54855.82 88888.00 2012-07-22 12:05:54.500 204 12691.30 6.88 54855.82 88888.00 2012-07-22 12:05:54.625 204 12691.27 6.88 54855.80 88888.00 2012-07-22 12:05:54.750 204 12691.23 6.88 54855.80 88888.00 2012-07-22 12:05:54.875 204 12691.25 6.88 54855.75 88888.00 2012-07-22 12:05:55.000 204 12691.25 6.88 54855.75 88888.00 2012-07-22 12:05:55.125 204 12691.30 6.92 54855.78 88888.00 2012-07-22 12:05:55.250 204 12691.35 6.97 54855.78 88888.00 2012-07-22 12:05:55.375 204 12691.35 7.00 54855.75 88888.00 2012-07-22 12:05:55.500 204 12691.30 7.00 54855.75 88888.00 2012-07-22 12:05:55.625 204 12691.27 7.00 54855.70 88888.00 2012-07-22 12:05:55.750 204 12691.30 7.03 54855.70 88888.00 2012-07-22 12:05:55.875 204 12691.35 7.03 54855.68 88888.00 2012-07-22 12:05:56.000 204 12691.33 7.03 54855.65 88888.00 2012-07-22 12:05:56.125 204 12691.35 7.00 54855.68 88888.00 2012-07-22 12:05:56.250 204 12691.30 7.03 54855.65 88888.00 2012-07-22 12:05:56.375 204 12691.30 7.03 54855.65 88888.00 2012-07-22 12:05:56.500 204 12691.33 7.05 54855.68 88888.00 2012-07-22 12:05:56.625 204 12691.35 7.10 54855.70 88888.00 2012-07-22 12:05:56.750 204 12691.38 7.10 54855.68 88888.00 2012-07-22 12:05:56.875 204 12691.35 7.10 54855.62 88888.00 2012-07-22 12:05:57.000 204 12691.33 7.08 54855.62 88888.00 2012-07-22 12:05:57.125 204 12691.30 7.10 54855.62 88888.00 2012-07-22 12:05:57.250 204 12691.33 7.15 54855.68 88888.00 2012-07-22 12:05:57.375 204 12691.30 7.15 54855.65 88888.00 2012-07-22 12:05:57.500 204 12691.33 7.12 54855.62 88888.00 2012-07-22 12:05:57.625 204 12691.38 7.10 54855.60 88888.00 2012-07-22 12:05:57.750 204 12691.38 7.15 54855.62 88888.00 2012-07-22 12:05:57.875 204 12691.38 7.15 54855.62 88888.00 2012-07-22 12:05:58.000 204 12691.38 7.15 54855.55 88888.00 2012-07-22 12:05:58.125 204 12691.38 7.17 54855.57 88888.00 2012-07-22 12:05:58.250 204 12691.40 7.20 54855.60 88888.00 2012-07-22 12:05:58.375 204 12691.42 7.22 54855.57 88888.00 2012-07-22 12:05:58.500 204 12691.45 7.25 54855.57 88888.00 2012-07-22 12:05:58.625 204 12691.50 7.25 54855.55 88888.00 2012-07-22 12:05:58.750 204 12691.50 7.22 54855.55 88888.00 2012-07-22 12:05:58.875 204 12691.48 7.25 54855.53 88888.00 2012-07-22 12:05:59.000 204 12691.52 7.30 54855.53 88888.00 2012-07-22 12:05:59.125 204 12691.55 7.30 54855.50 88888.00 2012-07-22 12:05:59.250 204 12691.52 7.33 54855.53 88888.00 2012-07-22 12:05:59.375 204 12691.55 7.38 54855.50 88888.00 2012-07-22 12:05:59.500 204 12691.50 7.38 54855.50 88888.00 2012-07-22 12:05:59.625 204 12691.48 7.38 54855.47 88888.00 2012-07-22 12:05:59.750 204 12691.42 7.38 54855.47 88888.00 2012-07-22 12:05:59.875 204 12691.45 7.42 54855.45 88888.00 2012-07-22 12:06:00.000 204 12691.45 7.47 54855.47 88888.00 2012-07-22 12:06:00.125 204 12691.42 7.50 54855.50 88888.00 2012-07-22 12:06:00.250 204 12691.38 7.50 54855.45 88888.00 2012-07-22 12:06:00.375 204 12691.42 7.47 54855.40 88888.00 2012-07-22 12:06:00.500 204 12691.40 7.47 54855.40 88888.00 2012-07-22 12:06:00.625 204 12691.38 7.50 54855.40 88888.00 2012-07-22 12:06:00.750 204 12691.38 7.55 54855.43 88888.00 2012-07-22 12:06:00.875 204 12691.38 7.60 54855.43 88888.00 2012-07-22 12:06:01.000 204 12691.35 7.55 54855.35 88888.00 2012-07-22 12:06:01.125 204 12691.33 7.60 54855.35 88888.00 2012-07-22 12:06:01.250 204 12691.38 7.65 54855.35 88888.00 2012-07-22 12:06:01.375 204 12691.40 7.67 54855.32 88888.00 2012-07-22 12:06:01.500 204 12691.38 7.62 54855.35 88888.00 2012-07-22 12:06:01.625 204 12691.33 7.65 54855.35 88888.00 2012-07-22 12:06:01.750 204 12691.30 7.67 54855.32 88888.00 2012-07-22 12:06:01.875 204 12691.27 7.72 54855.32 88888.00 2012-07-22 12:06:02.000 204 12691.23 7.72 54855.30 88888.00 2012-07-22 12:06:02.125 204 12691.23 7.75 54855.32 88888.00 2012-07-22 12:06:02.250 204 12691.27 7.78 54855.32 88888.00 2012-07-22 12:06:02.375 204 12691.33 7.80 54855.32 88888.00 2012-07-22 12:06:02.500 204 12691.25 7.78 54855.30 88888.00 2012-07-22 12:06:02.625 204 12691.17 7.80 54855.30 88888.00 2012-07-22 12:06:02.750 204 12691.12 7.83 54855.28 88888.00 2012-07-22 12:06:02.875 204 12691.15 7.85 54855.28 88888.00 2012-07-22 12:06:03.000 204 12691.17 7.88 54855.28 88888.00 2012-07-22 12:06:03.125 204 12691.17 7.88 54855.28 88888.00 2012-07-22 12:06:03.250 204 12691.15 7.88 54855.28 88888.00 2012-07-22 12:06:03.375 204 12691.12 7.90 54855.30 88888.00 2012-07-22 12:06:03.500 204 12691.12 7.90 54855.28 88888.00 2012-07-22 12:06:03.625 204 12691.12 7.95 54855.28 88888.00 2012-07-22 12:06:03.750 204 12691.17 7.95 54855.25 88888.00 2012-07-22 12:06:03.875 204 12691.12 7.95 54855.22 88888.00 2012-07-22 12:06:04.000 204 12691.10 7.90 54855.18 88888.00 2012-07-22 12:06:04.125 204 12691.15 7.90 54855.20 88888.00 2012-07-22 12:06:04.250 204 12691.15 7.88 54855.22 88888.00 2012-07-22 12:06:04.375 204 12691.12 7.92 54855.20 88888.00 2012-07-22 12:06:04.500 204 12691.08 7.97 54855.22 88888.00 2012-07-22 12:06:04.625 204 12691.08 8.00 54855.22 88888.00 2012-07-22 12:06:04.750 204 12691.10 7.97 54855.20 88888.00 2012-07-22 12:06:04.875 204 12691.10 7.95 54855.18 88888.00 2012-07-22 12:06:05.000 204 12691.15 7.92 54855.15 88888.00 2012-07-22 12:06:05.125 204 12691.20 7.97 54855.18 88888.00 2012-07-22 12:06:05.250 204 12691.12 7.95 54855.12 88888.00 2012-07-22 12:06:05.375 204 12691.15 7.97 54855.12 88888.00 2012-07-22 12:06:05.500 204 12691.17 7.97 54855.15 88888.00 2012-07-22 12:06:05.625 204 12691.15 7.97 54855.12 88888.00 2012-07-22 12:06:05.750 204 12691.12 7.97 54855.12 88888.00 2012-07-22 12:06:05.875 204 12691.20 8.00 54855.15 88888.00 2012-07-22 12:06:06.000 204 12691.20 8.03 54855.15 88888.00 2012-07-22 12:06:06.125 204 12691.17 8.05 54855.12 88888.00 2012-07-22 12:06:06.250 204 12691.17 8.03 54855.07 88888.00 2012-07-22 12:06:06.375 204 12691.25 8.05 54855.05 88888.00 2012-07-22 12:06:06.500 204 12691.27 8.05 54855.05 88888.00 2012-07-22 12:06:06.625 204 12691.33 8.07 54855.07 88888.00 2012-07-22 12:06:06.750 204 12691.38 8.12 54855.07 88888.00 2012-07-22 12:06:06.875 204 12691.38 8.10 54855.07 88888.00 2012-07-22 12:06:07.000 204 12691.40 8.12 54855.05 88888.00 2012-07-22 12:06:07.125 204 12691.40 8.15 54855.05 88888.00 2012-07-22 12:06:07.250 204 12691.42 8.18 54855.05 88888.00 2012-07-22 12:06:07.375 204 12691.52 8.18 54855.03 88888.00 2012-07-22 12:06:07.500 204 12691.55 8.22 54855.03 88888.00 2012-07-22 12:06:07.625 204 12691.58 8.22 54855.00 88888.00 2012-07-22 12:06:07.750 204 12691.62 8.28 54855.00 88888.00 2012-07-22 12:06:07.875 204 12691.60 8.32 54855.00 88888.00 2012-07-22 12:06:08.000 204 12691.62 8.38 54855.00 88888.00 2012-07-22 12:06:08.125 204 12691.62 8.38 54854.97 88888.00 2012-07-22 12:06:08.250 204 12691.65 8.40 54854.95 88888.00 2012-07-22 12:06:08.375 204 12691.70 8.43 54854.93 88888.00 2012-07-22 12:06:08.500 204 12691.70 8.45 54854.93 88888.00 2012-07-22 12:06:08.625 204 12691.67 8.47 54854.93 88888.00 2012-07-22 12:06:08.750 204 12691.70 8.53 54854.93 88888.00 2012-07-22 12:06:08.875 204 12691.75 8.55 54854.93 88888.00 2012-07-22 12:06:09.000 204 12691.80 8.65 54854.93 88888.00 2012-07-22 12:06:09.125 204 12691.85 8.70 54854.93 88888.00 2012-07-22 12:06:09.250 204 12691.85 8.72 54854.90 88888.00 2012-07-22 12:06:09.375 204 12691.90 8.72 54854.88 88888.00 2012-07-22 12:06:09.500 204 12691.98 8.75 54854.88 88888.00 2012-07-22 12:06:09.625 204 12692.00 8.78 54854.88 88888.00 2012-07-22 12:06:09.750 204 12692.08 8.80 54854.88 88888.00 2012-07-22 12:06:09.875 204 12692.10 8.85 54854.82 88888.00 2012-07-22 12:06:10.000 204 12692.12 8.90 54854.82 88888.00 2012-07-22 12:06:10.125 204 12692.12 8.93 54854.82 88888.00 2012-07-22 12:06:10.250 204 12692.05 8.93 54854.78 88888.00 2012-07-22 12:06:10.375 204 12692.05 8.93 54854.78 88888.00 2012-07-22 12:06:10.500 204 12692.10 9.00 54854.78 88888.00 2012-07-22 12:06:10.625 204 12692.10 9.03 54854.72 88888.00 2012-07-22 12:06:10.750 204 12692.08 9.05 54854.72 88888.00 2012-07-22 12:06:10.875 204 12692.08 9.07 54854.72 88888.00 2012-07-22 12:06:11.000 204 12692.05 9.07 54854.70 88888.00 2012-07-22 12:06:11.125 204 12691.98 9.10 54854.68 88888.00 2012-07-22 12:06:11.250 204 12691.92 9.15 54854.68 88888.00 2012-07-22 12:06:11.375 204 12691.95 9.20 54854.65 88888.00 2012-07-22 12:06:11.500 204 12691.98 9.22 54854.65 88888.00 2012-07-22 12:06:11.625 204 12692.00 9.28 54854.68 88888.00 2012-07-22 12:06:11.750 204 12691.98 9.32 54854.68 88888.00 2012-07-22 12:06:11.875 204 12691.95 9.32 54854.68 88888.00 2012-07-22 12:06:12.000 204 12691.92 9.28 54854.62 88888.00 2012-07-22 12:06:12.125 204 12691.92 9.32 54854.62 88888.00 2012-07-22 12:06:12.250 204 12691.92 9.35 54854.62 88888.00 2012-07-22 12:06:12.375 204 12691.92 9.38 54854.65 88888.00 2012-07-22 12:06:12.500 204 12691.90 9.38 54854.62 88888.00 2012-07-22 12:06:12.625 204 12691.75 9.35 54854.62 88888.00 2012-07-22 12:06:12.750 204 12691.65 9.35 54854.60 88888.00 2012-07-22 12:06:12.875 204 12691.67 9.38 54854.62 88888.00 2012-07-22 12:06:13.000 204 12691.55 9.35 54854.60 88888.00 2012-07-22 12:06:13.125 204 12691.40 9.40 54854.62 88888.00 2012-07-22 12:06:13.250 204 12691.42 9.45 54854.65 88888.00 2012-07-22 12:06:13.375 204 12691.45 9.45 54854.65 88888.00 2012-07-22 12:06:13.500 204 12691.40 9.40 54854.68 88888.00 2012-07-22 12:06:13.625 204 12691.42 9.43 54854.65 88888.00 2012-07-22 12:06:13.750 204 12691.38 9.45 54854.65 88888.00 2012-07-22 12:06:13.875 204 12691.38 9.47 54854.68 88888.00 2012-07-22 12:06:14.000 204 12691.38 9.47 54854.68 88888.00 2012-07-22 12:06:14.125 204 12691.35 9.47 54854.68 88888.00 2012-07-22 12:06:14.250 204 12691.30 9.45 54854.68 88888.00 2012-07-22 12:06:14.375 204 12691.33 9.50 54854.68 88888.00 2012-07-22 12:06:14.500 204 12691.33 9.50 54854.68 88888.00 2012-07-22 12:06:14.625 204 12691.33 9.50 54854.70 88888.00 2012-07-22 12:06:14.750 204 12691.33 9.47 54854.65 88888.00 2012-07-22 12:06:14.875 204 12691.27 9.45 54854.62 88888.00 2012-07-22 12:06:15.000 204 12691.25 9.47 54854.68 88888.00 2012-07-22 12:06:15.125 204 12691.27 9.47 54854.68 88888.00 2012-07-22 12:06:15.250 204 12691.27 9.47 54854.70 88888.00 2012-07-22 12:06:15.375 204 12691.25 9.47 54854.65 88888.00 2012-07-22 12:06:15.500 204 12691.17 9.45 54854.65 88888.00 2012-07-22 12:06:15.625 204 12691.15 9.47 54854.68 88888.00 2012-07-22 12:06:15.750 204 12691.20 9.47 54854.70 88888.00 2012-07-22 12:06:15.875 204 12691.17 9.43 54854.70 88888.00 2012-07-22 12:06:16.000 204 12691.15 9.40 54854.68 88888.00 2012-07-22 12:06:16.125 204 12691.12 9.38 54854.68 88888.00 2012-07-22 12:06:16.250 204 12691.17 9.40 54854.70 88888.00 2012-07-22 12:06:16.375 204 12691.23 9.35 54854.68 88888.00 2012-07-22 12:06:16.500 204 12691.20 9.32 54854.70 88888.00 2012-07-22 12:06:16.625 204 12691.17 9.28 54854.70 88888.00 2012-07-22 12:06:16.750 204 12691.15 9.30 54854.70 88888.00 2012-07-22 12:06:16.875 204 12691.15 9.30 54854.68 88888.00 2012-07-22 12:06:17.000 204 12691.17 9.25 54854.65 88888.00 2012-07-22 12:06:17.125 204 12691.20 9.20 54854.68 88888.00 2012-07-22 12:06:17.250 204 12691.15 9.18 54854.68 88888.00 2012-07-22 12:06:17.375 204 12691.20 9.22 54854.68 88888.00 2012-07-22 12:06:17.500 204 12691.20 9.20 54854.70 88888.00 2012-07-22 12:06:17.625 204 12691.17 9.12 54854.65 88888.00 2012-07-22 12:06:17.750 204 12691.10 9.05 54854.65 88888.00 2012-07-22 12:06:17.875 204 12691.10 9.05 54854.68 88888.00 2012-07-22 12:06:18.000 204 12691.12 9.07 54854.70 88888.00 2012-07-22 12:06:18.125 204 12691.20 9.10 54854.72 88888.00 2012-07-22 12:06:18.250 204 12691.20 9.03 54854.70 88888.00 2012-07-22 12:06:18.375 204 12691.27 8.97 54854.68 88888.00 2012-07-22 12:06:18.500 204 12691.23 8.95 54854.70 88888.00 2012-07-22 12:06:18.625 204 12691.23 9.00 54854.72 88888.00 2012-07-22 12:06:18.750 204 12691.25 9.00 54854.72 88888.00 2012-07-22 12:06:18.875 204 12691.25 9.00 54854.72 88888.00 2012-07-22 12:06:19.000 204 12691.30 8.97 54854.72 88888.00 2012-07-22 12:06:19.125 204 12691.33 9.00 54854.72 88888.00 2012-07-22 12:06:19.250 204 12691.33 9.00 54854.75 88888.00 2012-07-22 12:06:19.375 204 12691.25 8.97 54854.72 88888.00 2012-07-22 12:06:19.500 204 12691.23 8.95 54854.72 88888.00 2012-07-22 12:06:19.625 204 12691.27 8.97 54854.72 88888.00 2012-07-22 12:06:19.750 204 12691.27 8.97 54854.72 88888.00 2012-07-22 12:06:19.875 204 12691.33 8.95 54854.72 88888.00 2012-07-22 12:06:20.000 204 12691.33 9.03 54854.72 88888.00 2012-07-22 12:06:20.125 204 12691.25 9.03 54854.75 88888.00 2012-07-22 12:06:20.250 204 12691.27 8.97 54854.78 88888.00 2012-07-22 12:06:20.375 204 12691.35 8.95 54854.75 88888.00 2012-07-22 12:06:20.500 204 12691.38 8.95 54854.78 88888.00 2012-07-22 12:06:20.625 204 12691.35 8.97 54854.78 88888.00 2012-07-22 12:06:20.750 204 12691.30 8.95 54854.78 88888.00 2012-07-22 12:06:20.875 204 12691.25 8.95 54854.78 88888.00 2012-07-22 12:06:21.000 204 12691.27 8.95 54854.78 88888.00 2012-07-22 12:06:21.125 204 12691.33 8.93 54854.78 88888.00 2012-07-22 12:06:21.250 204 12691.35 8.90 54854.78 88888.00 2012-07-22 12:06:21.375 204 12691.38 8.88 54854.80 88888.00 2012-07-22 12:06:21.500 204 12691.35 8.88 54854.80 88888.00 2012-07-22 12:06:21.625 204 12691.35 8.88 54854.80 88888.00 2012-07-22 12:06:21.750 204 12691.40 8.93 54854.82 88888.00 2012-07-22 12:06:21.875 204 12691.40 8.90 54854.85 88888.00 2012-07-22 12:06:22.000 204 12691.40 8.90 54854.85 88888.00 2012-07-22 12:06:22.125 204 12691.40 8.88 54854.88 88888.00 2012-07-22 12:06:22.250 204 12691.38 8.90 54854.88 88888.00 2012-07-22 12:06:22.375 204 12691.40 8.88 54854.88 88888.00 2012-07-22 12:06:22.500 204 12691.40 8.93 54854.90 88888.00 2012-07-22 12:06:22.625 204 12691.45 8.90 54854.88 88888.00 2012-07-22 12:06:22.750 204 12691.40 8.85 54854.85 88888.00 2012-07-22 12:06:22.875 204 12691.38 8.88 54854.85 88888.00 2012-07-22 12:06:23.000 204 12691.40 8.88 54854.88 88888.00 2012-07-22 12:06:23.125 204 12691.40 8.85 54854.90 88888.00 2012-07-22 12:06:23.250 204 12691.45 8.85 54854.90 88888.00 2012-07-22 12:06:23.375 204 12691.45 8.85 54854.88 88888.00 2012-07-22 12:06:23.500 204 12691.45 8.85 54854.88 88888.00 2012-07-22 12:06:23.625 204 12691.45 8.85 54854.90 88888.00 2012-07-22 12:06:23.750 204 12691.50 8.85 54854.93 88888.00 2012-07-22 12:06:23.875 204 12691.48 8.85 54854.90 88888.00 2012-07-22 12:06:24.000 204 12691.48 8.88 54854.90 88888.00 2012-07-22 12:06:24.125 204 12691.52 8.88 54854.90 88888.00 2012-07-22 12:06:24.250 204 12691.50 8.82 54854.88 88888.00 2012-07-22 12:06:24.375 204 12691.45 8.85 54854.90 88888.00 2012-07-22 12:06:24.500 204 12691.40 8.88 54854.93 88888.00 2012-07-22 12:06:24.625 204 12691.42 8.88 54854.90 88888.00 2012-07-22 12:06:24.750 204 12691.50 8.90 54854.93 88888.00 2012-07-22 12:06:24.875 204 12691.50 8.90 54854.93 88888.00 2012-07-22 12:06:25.000 204 12691.50 8.90 54854.90 88888.00 2012-07-22 12:06:25.125 204 12691.50 8.97 54854.95 88888.00 2012-07-22 12:06:25.250 204 12691.45 8.95 54854.95 88888.00 2012-07-22 12:06:25.375 204 12691.42 8.95 54854.90 88888.00 2012-07-22 12:06:25.500 204 12691.40 8.93 54854.90 88888.00 2012-07-22 12:06:25.625 204 12691.45 8.97 54854.90 88888.00 2012-07-22 12:06:25.750 204 12691.55 9.00 54854.88 88888.00 2012-07-22 12:06:25.875 204 12691.50 8.95 54854.90 88888.00 2012-07-22 12:06:26.000 204 12691.48 8.97 54854.90 88888.00 2012-07-22 12:06:26.125 204 12691.45 8.95 54854.90 88888.00 2012-07-22 12:06:26.250 204 12691.42 8.95 54854.90 88888.00 2012-07-22 12:06:26.375 204 12691.52 8.95 54854.90 88888.00 2012-07-22 12:06:26.500 204 12691.58 8.95 54854.90 88888.00 2012-07-22 12:06:26.625 204 12691.52 8.93 54854.93 88888.00 2012-07-22 12:06:26.750 204 12691.50 8.90 54854.93 88888.00 2012-07-22 12:06:26.875 204 12691.50 8.93 54854.95 88888.00 2012-07-22 12:06:27.000 204 12691.48 8.90 54854.93 88888.00 2012-07-22 12:06:27.125 204 12691.50 8.90 54854.93 88888.00 2012-07-22 12:06:27.250 204 12691.55 8.88 54854.93 88888.00 2012-07-22 12:06:27.375 204 12691.55 8.85 54854.90 88888.00 2012-07-22 12:06:27.500 204 12691.52 8.85 54854.88 88888.00 2012-07-22 12:06:27.625 204 12691.58 8.82 54854.88 88888.00 2012-07-22 12:06:27.750 204 12691.62 8.85 54854.90 88888.00 2012-07-22 12:06:27.875 204 12691.67 8.85 54854.88 88888.00 2012-07-22 12:06:28.000 204 12691.73 8.82 54854.85 88888.00 2012-07-22 12:06:28.125 204 12691.77 8.80 54854.85 88888.00 2012-07-22 12:06:28.250 204 12691.77 8.78 54854.85 88888.00 2012-07-22 12:06:28.375 204 12691.77 8.80 54854.88 88888.00 2012-07-22 12:06:28.500 204 12691.77 8.85 54854.90 88888.00 2012-07-22 12:06:28.625 204 12691.77 8.88 54854.93 88888.00 2012-07-22 12:06:28.750 204 12691.83 8.80 54854.90 88888.00 2012-07-22 12:06:28.875 204 12691.83 8.78 54854.88 88888.00 2012-07-22 12:06:29.000 204 12691.83 8.75 54854.82 88888.00 2012-07-22 12:06:29.125 204 12691.77 8.75 54854.88 88888.00 2012-07-22 12:06:29.250 204 12691.83 8.70 54854.90 88888.00 2012-07-22 12:06:29.375 204 12691.80 8.70 54854.88 88888.00 2012-07-22 12:06:29.500 204 12691.77 8.70 54854.85 88888.00 2012-07-22 12:06:29.625 204 12691.80 8.72 54854.85 88888.00 2012-07-22 12:06:29.750 204 12691.77 8.72 54854.88 88888.00 2012-07-22 12:06:29.875 204 12691.83 8.68 54854.88 88888.00 2012-07-22 12:06:30.000 204 12691.88 8.62 54854.82 88888.00 2012-07-22 12:06:30.125 204 12691.90 8.65 54854.88 88888.00 2012-07-22 12:06:30.250 204 12691.80 8.60 54854.88 88888.00 2012-07-22 12:06:30.375 204 12691.80 8.62 54854.90 88888.00 2012-07-22 12:06:30.500 204 12691.85 8.62 54854.88 88888.00 2012-07-22 12:06:30.625 204 12691.85 8.62 54854.93 88888.00 2012-07-22 12:06:30.750 204 12691.83 8.55 54854.90 88888.00 2012-07-22 12:06:30.875 204 12691.80 8.57 54854.90 88888.00 2012-07-22 12:06:31.000 204 12691.77 8.55 54854.93 88888.00 2012-07-22 12:06:31.125 204 12691.80 8.53 54854.93 88888.00 2012-07-22 12:06:31.250 204 12691.80 8.45 54854.90 88888.00 2012-07-22 12:06:31.375 204 12691.80 8.43 54854.90 88888.00 2012-07-22 12:06:31.500 204 12691.75 8.40 54854.90 88888.00 2012-07-22 12:06:31.625 204 12691.65 8.40 54854.93 88888.00 2012-07-22 12:06:31.750 204 12691.62 8.38 54854.95 88888.00 2012-07-22 12:06:31.875 204 12691.65 8.38 54854.95 88888.00 2012-07-22 12:06:32.000 204 12691.62 8.38 54854.93 88888.00 2012-07-22 12:06:32.125 204 12691.60 8.38 54854.93 88888.00 2012-07-22 12:06:32.250 204 12691.55 8.38 54854.95 88888.00 2012-07-22 12:06:32.375 204 12691.52 8.40 54854.95 88888.00 2012-07-22 12:06:32.500 204 12691.42 8.40 54854.97 88888.00 2012-07-22 12:06:32.625 204 12691.33 8.38 54854.95 88888.00 2012-07-22 12:06:32.750 204 12691.35 8.35 54854.95 88888.00 2012-07-22 12:06:32.875 204 12691.40 8.32 54854.97 88888.00 2012-07-22 12:06:33.000 204 12691.35 8.35 54854.97 88888.00 2012-07-22 12:06:33.125 204 12691.25 8.35 54855.00 88888.00 2012-07-22 12:06:33.250 204 12691.17 8.32 54855.00 88888.00 2012-07-22 12:06:33.375 204 12691.17 8.35 54855.00 88888.00 2012-07-22 12:06:33.500 204 12691.17 8.28 54855.03 88888.00 2012-07-22 12:06:33.625 204 12691.17 8.25 54854.97 88888.00 2012-07-22 12:06:33.750 204 12691.23 8.28 54855.00 88888.00 2012-07-22 12:06:33.875 204 12691.20 8.25 54855.03 88888.00 2012-07-22 12:06:34.000 204 12691.17 8.22 54855.03 88888.00 2012-07-22 12:06:34.125 204 12691.17 8.20 54855.05 88888.00 2012-07-22 12:06:34.250 204 12691.23 8.12 54855.05 88888.00 2012-07-22 12:06:34.375 204 12691.30 8.15 54855.03 88888.00 2012-07-22 12:06:34.500 204 12691.33 8.15 54855.05 88888.00 2012-07-22 12:06:34.625 204 12691.30 8.15 54855.07 88888.00 2012-07-22 12:06:34.750 204 12691.27 8.07 54855.07 88888.00 2012-07-22 12:06:34.875 204 12691.23 8.00 54855.05 88888.00 2012-07-22 12:06:35.000 204 12691.25 7.97 54855.05 88888.00 2012-07-22 12:06:35.125 204 12691.27 7.95 54855.07 88888.00 2012-07-22 12:06:35.250 204 12691.25 7.92 54855.10 88888.00 2012-07-22 12:06:35.375 204 12691.23 7.88 54855.10 88888.00 2012-07-22 12:06:35.500 204 12691.23 7.85 54855.10 88888.00 2012-07-22 12:06:35.625 204 12691.30 7.83 54855.10 88888.00 2012-07-22 12:06:35.750 204 12691.33 7.80 54855.12 88888.00 2012-07-22 12:06:35.875 204 12691.25 7.78 54855.12 88888.00 2012-07-22 12:06:36.000 204 12691.20 7.75 54855.10 88888.00 2012-07-22 12:06:36.125 204 12691.25 7.67 54855.12 88888.00 2012-07-22 12:06:36.250 204 12691.25 7.62 54855.15 88888.00 2012-07-22 12:06:36.375 204 12691.27 7.60 54855.15 88888.00 2012-07-22 12:06:36.500 204 12691.30 7.60 54855.18 88888.00 2012-07-22 12:06:36.625 204 12691.38 7.62 54855.18 88888.00 2012-07-22 12:06:36.750 204 12691.38 7.58 54855.15 88888.00 2012-07-22 12:06:36.875 204 12691.33 7.55 54855.15 88888.00 2012-07-22 12:06:37.000 204 12691.33 7.55 54855.15 88888.00 2012-07-22 12:06:37.125 204 12691.30 7.55 54855.18 88888.00 2012-07-22 12:06:37.250 204 12691.27 7.50 54855.15 88888.00 2012-07-22 12:06:37.375 204 12691.30 7.47 54855.15 88888.00 2012-07-22 12:06:37.500 204 12691.35 7.47 54855.18 88888.00 2012-07-22 12:06:37.625 204 12691.38 7.50 54855.18 88888.00 2012-07-22 12:06:37.750 204 12691.42 7.50 54855.18 88888.00 2012-07-22 12:06:37.875 204 12691.42 7.47 54855.18 88888.00 2012-07-22 12:06:38.000 204 12691.42 7.45 54855.15 88888.00 2012-07-22 12:06:38.125 204 12691.48 7.45 54855.18 88888.00 2012-07-22 12:06:38.250 204 12691.55 7.47 54855.20 88888.00 2012-07-22 12:06:38.375 204 12691.58 7.53 54855.20 88888.00 2012-07-22 12:06:38.500 204 12691.60 7.55 54855.20 88888.00 2012-07-22 12:06:38.625 204 12691.55 7.50 54855.18 88888.00 2012-07-22 12:06:38.750 204 12691.40 7.50 54855.18 88888.00 2012-07-22 12:06:38.875 204 12691.38 7.55 54855.18 88888.00 2012-07-22 12:06:39.000 204 12691.40 7.53 54855.15 88888.00 2012-07-22 12:06:39.125 204 12691.40 7.53 54855.18 88888.00 2012-07-22 12:06:39.250 204 12691.38 7.55 54855.18 88888.00 2012-07-22 12:06:39.375 204 12691.38 7.62 54855.20 88888.00 2012-07-22 12:06:39.500 204 12691.42 7.65 54855.22 88888.00 2012-07-22 12:06:39.625 204 12691.48 7.62 54855.20 88888.00 2012-07-22 12:06:39.750 204 12691.55 7.62 54855.18 88888.00 2012-07-22 12:06:39.875 204 12691.55 7.65 54855.18 88888.00 2012-07-22 12:06:40.000 204 12691.52 7.67 54855.18 88888.00 2012-07-22 12:06:40.125 204 12691.55 7.70 54855.20 88888.00 2012-07-22 12:06:40.250 204 12691.48 7.75 54855.22 88888.00 2012-07-22 12:06:40.375 204 12691.52 7.80 54855.20 88888.00 2012-07-22 12:06:40.500 204 12691.60 7.80 54855.18 88888.00 2012-07-22 12:06:40.625 204 12691.67 7.85 54855.18 88888.00 2012-07-22 12:06:40.750 204 12691.62 7.90 54855.18 88888.00 2012-07-22 12:06:40.875 204 12691.58 7.92 54855.18 88888.00 2012-07-22 12:06:41.000 204 12691.55 7.95 54855.15 88888.00 2012-07-22 12:06:41.125 204 12691.58 7.97 54855.18 88888.00 2012-07-22 12:06:41.250 204 12691.60 8.00 54855.18 88888.00 2012-07-22 12:06:41.375 204 12691.62 8.03 54855.15 88888.00 2012-07-22 12:06:41.500 204 12691.62 8.05 54855.12 88888.00 2012-07-22 12:06:41.625 204 12691.67 8.10 54855.10 88888.00 2012-07-22 12:06:41.750 204 12691.65 8.10 54855.10 88888.00 2012-07-22 12:06:41.875 204 12691.67 8.12 54855.15 88888.00 2012-07-22 12:06:42.000 204 12691.70 8.20 54855.15 88888.00 2012-07-22 12:06:42.125 204 12691.73 8.28 54855.18 88888.00 2012-07-22 12:06:42.250 204 12691.65 8.28 54855.15 88888.00 2012-07-22 12:06:42.375 204 12691.60 8.30 54855.12 88888.00 2012-07-22 12:06:42.500 204 12691.55 8.30 54855.15 88888.00 2012-07-22 12:06:42.625 204 12691.62 8.32 54855.12 88888.00 2012-07-22 12:06:42.750 204 12691.67 8.38 54855.12 88888.00 2012-07-22 12:06:42.875 204 12691.65 8.38 54855.07 88888.00 2012-07-22 12:06:43.000 204 12691.60 8.40 54855.07 88888.00 2012-07-22 12:06:43.125 204 12691.60 8.45 54855.07 88888.00 2012-07-22 12:06:43.250 204 12691.58 8.45 54855.10 88888.00 2012-07-22 12:06:43.375 204 12691.60 8.50 54855.10 88888.00 2012-07-22 12:06:43.500 204 12691.62 8.55 54855.12 88888.00 2012-07-22 12:06:43.625 204 12691.62 8.53 54855.10 88888.00 2012-07-22 12:06:43.750 204 12691.60 8.55 54855.10 88888.00 2012-07-22 12:06:43.875 204 12691.50 8.55 54855.10 88888.00 2012-07-22 12:06:44.000 204 12691.50 8.57 54855.07 88888.00 2012-07-22 12:06:44.125 204 12691.52 8.65 54855.10 88888.00 2012-07-22 12:06:44.250 204 12691.50 8.65 54855.12 88888.00 2012-07-22 12:06:44.375 204 12691.52 8.68 54855.15 88888.00 2012-07-22 12:06:44.500 204 12691.52 8.72 54855.12 88888.00 2012-07-22 12:06:44.625 204 12691.52 8.68 54855.10 88888.00 2012-07-22 12:06:44.750 204 12691.52 8.60 54855.05 88888.00 2012-07-22 12:06:44.875 204 12691.50 8.57 54855.05 88888.00 2012-07-22 12:06:45.000 204 12691.48 8.57 54855.05 88888.00 2012-07-22 12:06:45.125 204 12691.45 8.60 54855.10 88888.00 2012-07-22 12:06:45.250 204 12691.42 8.60 54855.12 88888.00 2012-07-22 12:06:45.375 204 12691.45 8.62 54855.12 88888.00 2012-07-22 12:06:45.500 204 12691.48 8.62 54855.10 88888.00 2012-07-22 12:06:45.625 204 12691.50 8.60 54855.15 88888.00 2012-07-22 12:06:45.750 204 12691.50 8.57 54855.12 88888.00 2012-07-22 12:06:45.875 204 12691.45 8.55 54855.12 88888.00 2012-07-22 12:06:46.000 204 12691.40 8.53 54855.12 88888.00 2012-07-22 12:06:46.125 204 12691.42 8.53 54855.15 88888.00 2012-07-22 12:06:46.250 204 12691.42 8.47 54855.18 88888.00 2012-07-22 12:06:46.375 204 12691.40 8.47 54855.15 88888.00 2012-07-22 12:06:46.500 204 12691.38 8.53 54855.15 88888.00 2012-07-22 12:06:46.625 204 12691.38 8.53 54855.18 88888.00 2012-07-22 12:06:46.750 204 12691.38 8.45 54855.20 88888.00 2012-07-22 12:06:46.875 204 12691.38 8.45 54855.18 88888.00 2012-07-22 12:06:47.000 204 12691.38 8.47 54855.15 88888.00 2012-07-22 12:06:47.125 204 12691.40 8.50 54855.20 88888.00 2012-07-22 12:06:47.250 204 12691.40 8.43 54855.22 88888.00 2012-07-22 12:06:47.375 204 12691.40 8.43 54855.20 88888.00 2012-07-22 12:06:47.500 204 12691.38 8.40 54855.22 88888.00 2012-07-22 12:06:47.625 204 12691.38 8.38 54855.18 88888.00 2012-07-22 12:06:47.750 204 12691.33 8.35 54855.18 88888.00 2012-07-22 12:06:47.875 204 12691.33 8.28 54855.15 88888.00 2012-07-22 12:06:48.000 204 12691.33 8.28 54855.15 88888.00 2012-07-22 12:06:48.125 204 12691.38 8.32 54855.20 88888.00 2012-07-22 12:06:48.250 204 12691.48 8.32 54855.20 88888.00 2012-07-22 12:06:48.375 204 12691.48 8.32 54855.22 88888.00 2012-07-22 12:06:48.500 204 12691.42 8.30 54855.22 88888.00 2012-07-22 12:06:48.625 204 12691.40 8.30 54855.22 88888.00 2012-07-22 12:06:48.750 204 12691.33 8.32 54855.25 88888.00 2012-07-22 12:06:48.875 204 12691.33 8.32 54855.22 88888.00 2012-07-22 12:06:49.000 204 12691.33 8.30 54855.20 88888.00 2012-07-22 12:06:49.125 204 12691.33 8.28 54855.22 88888.00 2012-07-22 12:06:49.250 204 12691.27 8.22 54855.22 88888.00 2012-07-22 12:06:49.375 204 12691.27 8.20 54855.22 88888.00 2012-07-22 12:06:49.500 204 12691.25 8.20 54855.22 88888.00 2012-07-22 12:06:49.625 204 12691.20 8.18 54855.25 88888.00 2012-07-22 12:06:49.750 204 12691.10 8.10 54855.22 88888.00 2012-07-22 12:06:49.875 204 12691.05 8.10 54855.25 88888.00 2012-07-22 12:06:50.000 204 12691.10 8.07 54855.25 88888.00 2012-07-22 12:06:50.125 204 12691.12 8.10 54855.28 88888.00 2012-07-22 12:06:50.250 204 12691.08 8.12 54855.28 88888.00 2012-07-22 12:06:50.375 204 12691.05 8.12 54855.30 88888.00 2012-07-22 12:06:50.500 204 12691.00 8.10 54855.30 88888.00 2012-07-22 12:06:50.625 204 12691.00 8.10 54855.30 88888.00 2012-07-22 12:06:50.750 204 12690.98 8.07 54855.32 88888.00 2012-07-22 12:06:50.875 204 12690.98 8.07 54855.30 88888.00 2012-07-22 12:06:51.000 204 12690.92 8.07 54855.28 88888.00 2012-07-22 12:06:51.125 204 12690.95 8.07 54855.30 88888.00 2012-07-22 12:06:51.250 204 12690.92 8.07 54855.30 88888.00 2012-07-22 12:06:51.375 204 12690.92 8.05 54855.30 88888.00 2012-07-22 12:06:51.500 204 12690.92 8.05 54855.32 88888.00 2012-07-22 12:06:51.625 204 12690.90 8.10 54855.38 88888.00 2012-07-22 12:06:51.750 204 12690.85 8.10 54855.38 88888.00 2012-07-22 12:06:51.875 204 12690.88 8.10 54855.40 88888.00 2012-07-22 12:06:52.000 204 12690.88 8.10 54855.38 88888.00 2012-07-22 12:06:52.125 204 12690.85 8.07 54855.35 88888.00 2012-07-22 12:06:52.250 204 12690.77 8.03 54855.35 88888.00 2012-07-22 12:06:52.375 204 12690.80 8.03 54855.35 88888.00 2012-07-22 12:06:52.500 204 12690.77 8.03 54855.32 88888.00 2012-07-22 12:06:52.625 204 12690.75 8.00 54855.32 88888.00 2012-07-22 12:06:52.750 204 12690.77 8.03 54855.32 88888.00 2012-07-22 12:06:52.875 204 12690.75 8.05 54855.35 88888.00 2012-07-22 12:06:53.000 204 12690.73 8.05 54855.32 88888.00 2012-07-22 12:06:53.125 204 12690.73 8.03 54855.35 88888.00 2012-07-22 12:06:53.250 204 12690.75 8.05 54855.40 88888.00 2012-07-22 12:06:53.375 204 12690.80 8.10 54855.40 88888.00 2012-07-22 12:06:53.500 204 12690.77 8.07 54855.38 88888.00 2012-07-22 12:06:53.625 204 12690.80 8.10 54855.38 88888.00 2012-07-22 12:06:53.750 204 12690.75 8.10 54855.40 88888.00 2012-07-22 12:06:53.875 204 12690.75 8.07 54855.40 88888.00 2012-07-22 12:06:54.000 204 12690.73 8.05 54855.38 88888.00 2012-07-22 12:06:54.125 204 12690.70 8.12 54855.40 88888.00 2012-07-22 12:06:54.250 204 12690.73 8.15 54855.40 88888.00 2012-07-22 12:06:54.375 204 12690.75 8.15 54855.40 88888.00 2012-07-22 12:06:54.500 204 12690.73 8.18 54855.40 88888.00 2012-07-22 12:06:54.625 204 12690.75 8.22 54855.40 88888.00 2012-07-22 12:06:54.750 204 12690.73 8.25 54855.38 88888.00 2012-07-22 12:06:54.875 204 12690.70 8.25 54855.35 88888.00 2012-07-22 12:06:55.000 204 12690.67 8.25 54855.32 88888.00 2012-07-22 12:06:55.125 204 12690.67 8.25 54855.32 88888.00 2012-07-22 12:06:55.250 204 12690.75 8.30 54855.30 88888.00 2012-07-22 12:06:55.375 204 12690.73 8.32 54855.28 88888.00 2012-07-22 12:06:55.500 204 12690.70 8.35 54855.28 88888.00 2012-07-22 12:06:55.625 204 12690.77 8.40 54855.30 88888.00 2012-07-22 12:06:55.750 204 12690.83 8.45 54855.30 88888.00 2012-07-22 12:06:55.875 204 12690.77 8.47 54855.32 88888.00 2012-07-22 12:06:56.000 204 12690.73 8.50 54855.32 88888.00 2012-07-22 12:06:56.125 204 12690.70 8.55 54855.32 88888.00 2012-07-22 12:06:56.250 204 12690.67 8.55 54855.30 88888.00 2012-07-22 12:06:56.375 204 12690.62 8.57 54855.30 88888.00 2012-07-22 12:06:56.500 204 12690.65 8.62 54855.30 88888.00 2012-07-22 12:06:56.625 204 12690.65 8.68 54855.30 88888.00 2012-07-22 12:06:56.750 204 12690.62 8.72 54855.30 88888.00 2012-07-22 12:06:56.875 204 12690.58 8.72 54855.28 88888.00 2012-07-22 12:06:57.000 204 12690.58 8.72 54855.28 88888.00 2012-07-22 12:06:57.125 204 12690.58 8.75 54855.28 88888.00 2012-07-22 12:06:57.250 204 12690.55 8.72 54855.28 88888.00 2012-07-22 12:06:57.375 204 12690.52 8.75 54855.25 88888.00 2012-07-22 12:06:57.500 204 12690.50 8.72 54855.25 88888.00 2012-07-22 12:06:57.625 204 12690.52 8.72 54855.30 88888.00 2012-07-22 12:06:57.750 204 12690.58 8.72 54855.28 88888.00 2012-07-22 12:06:57.875 204 12690.52 8.72 54855.30 88888.00 2012-07-22 12:06:58.000 204 12690.48 8.70 54855.30 88888.00 2012-07-22 12:06:58.125 204 12690.45 8.72 54855.30 88888.00 2012-07-22 12:06:58.250 204 12690.42 8.72 54855.28 88888.00 2012-07-22 12:06:58.375 204 12690.42 8.72 54855.25 88888.00 2012-07-22 12:06:58.500 204 12690.42 8.72 54855.28 88888.00 2012-07-22 12:06:58.625 204 12690.45 8.70 54855.25 88888.00 2012-07-22 12:06:58.750 204 12690.40 8.65 54855.22 88888.00 2012-07-22 12:06:58.875 204 12690.40 8.68 54855.25 88888.00 2012-07-22 12:06:59.000 204 12690.42 8.68 54855.28 88888.00 2012-07-22 12:06:59.125 204 12690.48 8.65 54855.28 88888.00 2012-07-22 12:06:59.250 204 12690.52 8.57 54855.22 88888.00 2012-07-22 12:06:59.375 204 12690.58 8.55 54855.22 88888.00 2012-07-22 12:06:59.500 204 12690.55 8.55 54855.25 88888.00 2012-07-22 12:06:59.625 204 12690.52 8.55 54855.25 88888.00 2012-07-22 12:06:59.750 204 12690.52 8.55 54855.28 88888.00 2012-07-22 12:06:59.875 204 12690.55 8.55 54855.25 88888.00 2012-07-22 12:07:00.000 204 12690.55 8.55 54855.25 88888.00 2012-07-22 12:07:00.125 204 12690.52 8.55 54855.25 88888.00 2012-07-22 12:07:00.250 204 12690.50 8.50 54855.28 88888.00 2012-07-22 12:07:00.375 204 12690.55 8.53 54855.28 88888.00 2012-07-22 12:07:00.500 204 12690.55 8.50 54855.28 88888.00 2012-07-22 12:07:00.625 204 12690.60 8.53 54855.25 88888.00 2012-07-22 12:07:00.750 204 12690.60 8.55 54855.25 88888.00 2012-07-22 12:07:00.875 204 12690.60 8.53 54855.28 88888.00 2012-07-22 12:07:01.000 204 12690.58 8.55 54855.25 88888.00 2012-07-22 12:07:01.125 204 12690.58 8.53 54855.22 88888.00 2012-07-22 12:07:01.250 204 12690.55 8.50 54855.25 88888.00 2012-07-22 12:07:01.375 204 12690.55 8.50 54855.28 88888.00 2012-07-22 12:07:01.500 204 12690.55 8.50 54855.28 88888.00 2012-07-22 12:07:01.625 204 12690.58 8.53 54855.28 88888.00 2012-07-22 12:07:01.750 204 12690.62 8.55 54855.28 88888.00 2012-07-22 12:07:01.875 204 12690.65 8.50 54855.30 88888.00 2012-07-22 12:07:02.000 204 12690.67 8.47 54855.28 88888.00 2012-07-22 12:07:02.125 204 12690.70 8.45 54855.25 88888.00 2012-07-22 12:07:02.250 204 12690.62 8.40 54855.22 88888.00 2012-07-22 12:07:02.375 204 12690.65 8.45 54855.25 88888.00 2012-07-22 12:07:02.500 204 12690.70 8.50 54855.25 88888.00 2012-07-22 12:07:02.625 204 12690.77 8.50 54855.28 88888.00 2012-07-22 12:07:02.750 204 12690.85 8.47 54855.30 88888.00 2012-07-22 12:07:02.875 204 12690.83 8.47 54855.28 88888.00 2012-07-22 12:07:03.000 204 12690.77 8.47 54855.28 88888.00 2012-07-22 12:07:03.125 204 12690.75 8.45 54855.28 88888.00 2012-07-22 12:07:03.250 204 12690.80 8.40 54855.28 88888.00 2012-07-22 12:07:03.375 204 12690.90 8.40 54855.28 88888.00 2012-07-22 12:07:03.500 204 12690.98 8.40 54855.25 88888.00 2012-07-22 12:07:03.625 204 12690.98 8.40 54855.22 88888.00 2012-07-22 12:07:03.750 204 12690.98 8.40 54855.25 88888.00 2012-07-22 12:07:03.875 204 12690.95 8.43 54855.22 88888.00 2012-07-22 12:07:04.000 204 12690.92 8.40 54855.22 88888.00 2012-07-22 12:07:04.125 204 12691.05 8.40 54855.25 88888.00 2012-07-22 12:07:04.250 204 12691.15 8.32 54855.22 88888.00 2012-07-22 12:07:04.375 204 12691.15 8.32 54855.20 88888.00 2012-07-22 12:07:04.500 204 12691.10 8.35 54855.22 88888.00 2012-07-22 12:07:04.625 204 12691.08 8.32 54855.25 88888.00 2012-07-22 12:07:04.750 204 12691.12 8.32 54855.25 88888.00 2012-07-22 12:07:04.875 204 12691.15 8.28 54855.20 88888.00 2012-07-22 12:07:05.000 204 12691.12 8.30 54855.22 88888.00 2012-07-22 12:07:05.125 204 12691.15 8.30 54855.25 88888.00 2012-07-22 12:07:05.250 204 12691.23 8.25 54855.22 88888.00 2012-07-22 12:07:05.375 204 12691.25 8.25 54855.20 88888.00 2012-07-22 12:07:05.500 204 12691.23 8.25 54855.22 88888.00 2012-07-22 12:07:05.625 204 12691.20 8.28 54855.25 88888.00 2012-07-22 12:07:05.750 204 12691.20 8.22 54855.22 88888.00 2012-07-22 12:07:05.875 204 12691.20 8.22 54855.22 88888.00 2012-07-22 12:07:06.000 204 12691.23 8.25 54855.25 88888.00 2012-07-22 12:07:06.125 204 12691.20 8.25 54855.28 88888.00 2012-07-22 12:07:06.250 204 12691.17 8.20 54855.28 88888.00 2012-07-22 12:07:06.375 204 12691.17 8.18 54855.22 88888.00 2012-07-22 12:07:06.500 204 12691.17 8.12 54855.20 88888.00 2012-07-22 12:07:06.625 204 12691.17 8.12 54855.22 88888.00 2012-07-22 12:07:06.750 204 12691.20 8.15 54855.22 88888.00 2012-07-22 12:07:06.875 204 12691.20 8.18 54855.25 88888.00 2012-07-22 12:07:07.000 204 12691.20 8.18 54855.25 88888.00 2012-07-22 12:07:07.125 204 12691.20 8.18 54855.25 88888.00 2012-07-22 12:07:07.250 204 12691.15 8.15 54855.25 88888.00 2012-07-22 12:07:07.375 204 12691.15 8.18 54855.25 88888.00 2012-07-22 12:07:07.500 204 12691.15 8.15 54855.22 88888.00 2012-07-22 12:07:07.625 204 12691.20 8.07 54855.22 88888.00 2012-07-22 12:07:07.750 204 12691.20 8.10 54855.25 88888.00 2012-07-22 12:07:07.875 204 12691.17 8.15 54855.28 88888.00 2012-07-22 12:07:08.000 204 12691.17 8.20 54855.30 88888.00 2012-07-22 12:07:08.125 204 12691.23 8.15 54855.30 88888.00 2012-07-22 12:07:08.250 204 12691.25 8.15 54855.30 88888.00 2012-07-22 12:07:08.375 204 12691.27 8.12 54855.30 88888.00 2012-07-22 12:07:08.500 204 12691.30 8.15 54855.30 88888.00 2012-07-22 12:07:08.625 204 12691.30 8.18 54855.32 88888.00 2012-07-22 12:07:08.750 204 12691.33 8.18 54855.32 88888.00 2012-07-22 12:07:08.875 204 12691.27 8.10 54855.30 88888.00 2012-07-22 12:07:09.000 204 12691.25 8.15 54855.30 88888.00 2012-07-22 12:07:09.125 204 12691.25 8.15 54855.32 88888.00 2012-07-22 12:07:09.250 204 12691.20 8.12 54855.32 88888.00 2012-07-22 12:07:09.375 204 12691.17 8.12 54855.28 88888.00 2012-07-22 12:07:09.500 204 12691.17 8.12 54855.25 88888.00 2012-07-22 12:07:09.625 204 12691.27 8.15 54855.25 88888.00 2012-07-22 12:07:09.750 204 12691.27 8.18 54855.25 88888.00 2012-07-22 12:07:09.875 204 12691.30 8.20 54855.30 88888.00 2012-07-22 12:07:10.000 204 12691.38 8.22 54855.30 88888.00 2012-07-22 12:07:10.125 204 12691.38 8.20 54855.32 88888.00 2012-07-22 12:07:10.250 204 12691.35 8.18 54855.30 88888.00 2012-07-22 12:07:10.375 204 12691.42 8.18 54855.30 88888.00 2012-07-22 12:07:10.500 204 12691.50 8.20 54855.30 88888.00 2012-07-22 12:07:10.625 204 12691.48 8.22 54855.30 88888.00 2012-07-22 12:07:10.750 204 12691.40 8.22 54855.30 88888.00 2012-07-22 12:07:10.875 204 12691.38 8.22 54855.28 88888.00 2012-07-22 12:07:11.000 204 12691.48 8.25 54855.28 88888.00 2012-07-22 12:07:11.125 204 12691.55 8.28 54855.30 88888.00 2012-07-22 12:07:11.250 204 12691.58 8.25 54855.28 88888.00 2012-07-22 12:07:11.375 204 12691.58 8.30 54855.28 88888.00 2012-07-22 12:07:11.500 204 12691.58 8.32 54855.28 88888.00 2012-07-22 12:07:11.625 204 12691.58 8.32 54855.28 88888.00 2012-07-22 12:07:11.750 204 12691.58 8.30 54855.25 88888.00 2012-07-22 12:07:11.875 204 12691.55 8.32 54855.25 88888.00 2012-07-22 12:07:12.000 204 12691.62 8.35 54855.25 88888.00 2012-07-22 12:07:12.125 204 12691.70 8.38 54855.28 88888.00 2012-07-22 12:07:12.250 204 12691.70 8.35 54855.25 88888.00 2012-07-22 12:07:12.375 204 12691.73 8.38 54855.25 88888.00 2012-07-22 12:07:12.500 204 12691.80 8.43 54855.25 88888.00 2012-07-22 12:07:12.625 204 12691.83 8.45 54855.25 88888.00 2012-07-22 12:07:12.750 204 12691.85 8.47 54855.25 88888.00 2012-07-22 12:07:12.875 204 12691.90 8.47 54855.25 88888.00 2012-07-22 12:07:13.000 204 12691.92 8.50 54855.25 88888.00 2012-07-22 12:07:13.125 204 12691.95 8.55 54855.25 88888.00 2012-07-22 12:07:13.250 204 12691.88 8.53 54855.22 88888.00 2012-07-22 12:07:13.375 204 12691.92 8.55 54855.22 88888.00 2012-07-22 12:07:13.500 204 12692.00 8.60 54855.28 88888.00 2012-07-22 12:07:13.625 204 12692.02 8.62 54855.28 88888.00 2012-07-22 12:07:13.750 204 12692.00 8.62 54855.25 88888.00 2012-07-22 12:07:13.875 204 12691.98 8.62 54855.25 88888.00 2012-07-22 12:07:14.000 204 12692.05 8.65 54855.28 88888.00 2012-07-22 12:07:14.125 204 12692.12 8.65 54855.25 88888.00 2012-07-22 12:07:14.250 204 12692.12 8.68 54855.25 88888.00 2012-07-22 12:07:14.375 204 12692.17 8.68 54855.25 88888.00 2012-07-22 12:07:14.500 204 12692.23 8.75 54855.28 88888.00 2012-07-22 12:07:14.625 204 12692.23 8.75 54855.28 88888.00 2012-07-22 12:07:14.750 204 12692.23 8.75 54855.28 88888.00 2012-07-22 12:07:14.875 204 12692.17 8.72 54855.25 88888.00 2012-07-22 12:07:15.000 204 12692.23 8.72 54855.20 88888.00 2012-07-22 12:07:15.125 204 12692.25 8.72 54855.20 88888.00 2012-07-22 12:07:15.250 204 12692.23 8.72 54855.20 88888.00 2012-07-22 12:07:15.375 204 12692.25 8.75 54855.22 88888.00 2012-07-22 12:07:15.500 204 12692.33 8.78 54855.25 88888.00 2012-07-22 12:07:15.625 204 12692.35 8.80 54855.25 88888.00 2012-07-22 12:07:15.750 204 12692.38 8.80 54855.22 88888.00 2012-07-22 12:07:15.875 204 12692.33 8.78 54855.22 88888.00 2012-07-22 12:07:16.000 204 12692.38 8.82 54855.22 88888.00 2012-07-22 12:07:16.125 204 12692.42 8.85 54855.25 88888.00 2012-07-22 12:07:16.250 204 12692.38 8.85 54855.25 88888.00 2012-07-22 12:07:16.375 204 12692.38 8.88 54855.25 88888.00 2012-07-22 12:07:16.500 204 12692.35 8.90 54855.28 88888.00 2012-07-22 12:07:16.625 204 12692.33 8.90 54855.28 88888.00 2012-07-22 12:07:16.750 204 12692.40 8.90 54855.28 88888.00 2012-07-22 12:07:16.875 204 12692.42 8.93 54855.25 88888.00 2012-07-22 12:07:17.000 204 12692.40 8.95 54855.25 88888.00 2012-07-22 12:07:17.125 204 12692.38 9.00 54855.22 88888.00 2012-07-22 12:07:17.250 204 12692.38 8.97 54855.25 88888.00 2012-07-22 12:07:17.375 204 12692.40 8.97 54855.25 88888.00 2012-07-22 12:07:17.500 204 12692.35 8.97 54855.25 88888.00 2012-07-22 12:07:17.625 204 12692.33 8.97 54855.25 88888.00 2012-07-22 12:07:17.750 204 12692.33 8.95 54855.25 88888.00 2012-07-22 12:07:17.875 204 12692.33 8.95 54855.22 88888.00 2012-07-22 12:07:18.000 204 12692.27 8.97 54855.25 88888.00 2012-07-22 12:07:18.125 204 12692.25 9.00 54855.25 88888.00 2012-07-22 12:07:18.250 204 12692.20 9.03 54855.25 88888.00 2012-07-22 12:07:18.375 204 12692.15 9.03 54855.25 88888.00 2012-07-22 12:07:18.500 204 12692.12 8.97 54855.22 88888.00 2012-07-22 12:07:18.625 204 12692.12 9.00 54855.22 88888.00 2012-07-22 12:07:18.750 204 12692.10 9.05 54855.25 88888.00 2012-07-22 12:07:18.875 204 12692.10 9.03 54855.28 88888.00 2012-07-22 12:07:19.000 204 12692.12 9.00 54855.25 88888.00 2012-07-22 12:07:19.125 204 12692.12 9.03 54855.25 88888.00 2012-07-22 12:07:19.250 204 12692.08 8.97 54855.22 88888.00 2012-07-22 12:07:19.375 204 12692.10 9.00 54855.25 88888.00 2012-07-22 12:07:19.500 204 12692.08 9.03 54855.25 88888.00 2012-07-22 12:07:19.625 204 12692.02 9.03 54855.25 88888.00 2012-07-22 12:07:19.750 204 12692.00 9.05 54855.25 88888.00 2012-07-22 12:07:19.875 204 12692.00 9.05 54855.25 88888.00 2012-07-22 12:07:20.000 204 12691.98 9.03 54855.22 88888.00 2012-07-22 12:07:20.125 204 12691.95 9.07 54855.22 88888.00 2012-07-22 12:07:20.250 204 12691.90 9.05 54855.22 88888.00 2012-07-22 12:07:20.375 204 12691.85 9.03 54855.22 88888.00 2012-07-22 12:07:20.500 204 12691.80 9.05 54855.25 88888.00 2012-07-22 12:07:20.625 204 12691.83 9.05 54855.25 88888.00 2012-07-22 12:07:20.750 204 12691.85 9.07 54855.25 88888.00 2012-07-22 12:07:20.875 204 12691.85 9.07 54855.25 88888.00 2012-07-22 12:07:21.000 204 12691.80 9.05 54855.25 88888.00 2012-07-22 12:07:21.125 204 12691.80 9.03 54855.25 88888.00 2012-07-22 12:07:21.250 204 12691.83 8.97 54855.25 88888.00 2012-07-22 12:07:21.375 204 12691.85 8.95 54855.25 88888.00 2012-07-22 12:07:21.500 204 12691.83 8.97 54855.25 88888.00 2012-07-22 12:07:21.625 204 12691.80 9.03 54855.28 88888.00 2012-07-22 12:07:21.750 204 12691.90 9.03 54855.28 88888.00 2012-07-22 12:07:21.875 204 12691.92 9.03 54855.25 88888.00 2012-07-22 12:07:22.000 204 12691.83 9.00 54855.28 88888.00 2012-07-22 12:07:22.125 204 12691.83 9.00 54855.28 88888.00 2012-07-22 12:07:22.250 204 12691.83 9.03 54855.25 88888.00 2012-07-22 12:07:22.375 204 12691.88 9.03 54855.25 88888.00 2012-07-22 12:07:22.500 204 12691.85 9.00 54855.25 88888.00 2012-07-22 12:07:22.625 204 12691.80 9.03 54855.28 88888.00 2012-07-22 12:07:22.750 204 12691.77 9.03 54855.28 88888.00 2012-07-22 12:07:22.875 204 12691.75 9.00 54855.25 88888.00 2012-07-22 12:07:23.000 204 12691.73 8.95 54855.25 88888.00 2012-07-22 12:07:23.125 204 12691.80 8.95 54855.22 88888.00 2012-07-22 12:07:23.250 204 12691.80 9.00 54855.25 88888.00 2012-07-22 12:07:23.375 204 12691.75 8.97 54855.25 88888.00 2012-07-22 12:07:23.500 204 12691.77 8.95 54855.25 88888.00 2012-07-22 12:07:23.625 204 12691.83 8.97 54855.22 88888.00 2012-07-22 12:07:23.750 204 12691.83 8.97 54855.25 88888.00 2012-07-22 12:07:23.875 204 12691.77 8.97 54855.25 88888.00 2012-07-22 12:07:24.000 204 12691.75 8.95 54855.28 88888.00 2012-07-22 12:07:24.125 204 12691.83 9.03 54855.25 88888.00 2012-07-22 12:07:24.250 204 12691.88 8.97 54855.28 88888.00 2012-07-22 12:07:24.375 204 12691.90 9.00 54855.25 88888.00 2012-07-22 12:07:24.500 204 12691.85 8.97 54855.25 88888.00 2012-07-22 12:07:24.625 204 12691.88 9.00 54855.25 88888.00 2012-07-22 12:07:24.750 204 12691.90 9.03 54855.25 88888.00 2012-07-22 12:07:24.875 204 12691.92 9.10 54855.25 88888.00 2012-07-22 12:07:25.000 204 12691.95 9.10 54855.22 88888.00 2012-07-22 12:07:25.125 204 12691.90 9.10 54855.20 88888.00 2012-07-22 12:07:25.250 204 12691.88 9.12 54855.20 88888.00 2012-07-22 12:07:25.375 204 12691.90 9.12 54855.20 88888.00 2012-07-22 12:07:25.500 204 12691.98 9.18 54855.20 88888.00 2012-07-22 12:07:25.625 204 12692.05 9.22 54855.20 88888.00 2012-07-22 12:07:25.750 204 12692.05 9.25 54855.20 88888.00 2012-07-22 12:07:25.875 204 12692.00 9.30 54855.20 88888.00 2012-07-22 12:07:26.000 204 12692.00 9.32 54855.18 88888.00 2012-07-22 12:07:26.125 204 12692.00 9.30 54855.18 88888.00 2012-07-22 12:07:26.250 204 12692.00 9.32 54855.18 88888.00 2012-07-22 12:07:26.375 204 12692.08 9.35 54855.15 88888.00 2012-07-22 12:07:26.500 204 12692.05 9.40 54855.15 88888.00 2012-07-22 12:07:26.625 204 12692.08 9.38 54855.15 88888.00 2012-07-22 12:07:26.750 204 12692.10 9.38 54855.15 88888.00 2012-07-22 12:07:26.875 204 12692.02 9.38 54855.12 88888.00 2012-07-22 12:07:27.000 204 12692.02 9.38 54855.10 88888.00 2012-07-22 12:07:27.125 204 12692.10 9.38 54855.12 88888.00 2012-07-22 12:07:27.250 204 12692.17 9.43 54855.15 88888.00 2012-07-22 12:07:27.375 204 12692.23 9.45 54855.15 88888.00 2012-07-22 12:07:27.500 204 12692.23 9.47 54855.15 88888.00 2012-07-22 12:07:27.625 204 12692.17 9.47 54855.12 88888.00 2012-07-22 12:07:27.750 204 12692.15 9.47 54855.10 88888.00 2012-07-22 12:07:27.875 204 12692.12 9.50 54855.10 88888.00 2012-07-22 12:07:28.000 204 12692.12 9.47 54855.10 88888.00 2012-07-22 12:07:28.125 204 12692.10 9.47 54855.10 88888.00 2012-07-22 12:07:28.250 204 12692.12 9.50 54855.12 88888.00 2012-07-22 12:07:28.375 204 12692.17 9.55 54855.10 88888.00 2012-07-22 12:07:28.500 204 12692.25 9.55 54855.10 88888.00 2012-07-22 12:07:28.625 204 12692.17 9.57 54855.07 88888.00 2012-07-22 12:07:28.750 204 12692.12 9.55 54855.05 88888.00 2012-07-22 12:07:28.875 204 12692.12 9.57 54855.05 88888.00 2012-07-22 12:07:29.000 204 12692.15 9.55 54855.05 88888.00 2012-07-22 12:07:29.125 204 12692.20 9.62 54855.05 88888.00 2012-07-22 12:07:29.250 204 12692.20 9.65 54855.07 88888.00 2012-07-22 12:07:29.375 204 12692.17 9.68 54855.07 88888.00 2012-07-22 12:07:29.500 204 12692.12 9.72 54855.05 88888.00 2012-07-22 12:07:29.625 204 12692.17 9.72 54855.05 88888.00 2012-07-22 12:07:29.750 204 12692.17 9.78 54855.05 88888.00 2012-07-22 12:07:29.875 204 12692.23 9.85 54855.07 88888.00 2012-07-22 12:07:30.000 204 12692.27 9.88 54855.05 88888.00 2012-07-22 12:07:30.125 204 12692.27 9.85 54855.03 88888.00 2012-07-22 12:07:30.250 204 12692.20 9.80 54855.00 88888.00 2012-07-22 12:07:30.375 204 12692.15 9.88 54855.03 88888.00 2012-07-22 12:07:30.500 204 12692.20 9.95 54855.03 88888.00 2012-07-22 12:07:30.625 204 12692.20 10.00 54855.05 88888.00 2012-07-22 12:07:30.750 204 12692.20 9.97 54855.00 88888.00 2012-07-22 12:07:30.875 204 12692.15 9.97 54855.00 88888.00 2012-07-22 12:07:31.000 204 12692.15 9.95 54854.97 88888.00 2012-07-22 12:07:31.125 204 12692.12 9.93 54854.97 88888.00 2012-07-22 12:07:31.250 204 12692.12 9.95 54855.00 88888.00 2012-07-22 12:07:31.375 204 12692.12 10.00 54855.00 88888.00 2012-07-22 12:07:31.500 204 12692.17 10.00 54855.03 88888.00 2012-07-22 12:07:31.625 204 12692.15 9.97 54855.03 88888.00 2012-07-22 12:07:31.750 204 12692.17 9.97 54855.03 88888.00 2012-07-22 12:07:31.875 204 12692.17 10.00 54855.00 88888.00 2012-07-22 12:07:32.000 204 12692.20 10.00 54855.00 88888.00 2012-07-22 12:07:32.125 204 12692.15 10.00 54855.03 88888.00 2012-07-22 12:07:32.250 204 12692.00 9.97 54855.03 88888.00 2012-07-22 12:07:32.375 204 12692.00 10.00 54855.00 88888.00 2012-07-22 12:07:32.500 204 12692.08 10.00 54855.03 88888.00 2012-07-22 12:07:32.625 204 12692.10 10.00 54855.05 88888.00 2012-07-22 12:07:32.750 204 12692.12 10.00 54855.05 88888.00 2012-07-22 12:07:32.875 204 12692.15 10.00 54855.03 88888.00 2012-07-22 12:07:33.000 204 12692.12 9.97 54855.00 88888.00 2012-07-22 12:07:33.125 204 12692.08 10.00 54855.03 88888.00 2012-07-22 12:07:33.250 204 12692.12 10.00 54855.03 88888.00 2012-07-22 12:07:33.375 204 12692.12 9.97 54855.00 88888.00 2012-07-22 12:07:33.500 204 12692.10 10.00 54855.00 88888.00 2012-07-22 12:07:33.625 204 12692.12 10.03 54855.03 88888.00 2012-07-22 12:07:33.750 204 12692.12 10.03 54855.00 88888.00 2012-07-22 12:07:33.875 204 12692.12 10.00 54855.03 88888.00 2012-07-22 12:07:34.000 204 12692.12 9.97 54855.03 88888.00 2012-07-22 12:07:34.125 204 12692.15 9.97 54855.00 88888.00 2012-07-22 12:07:34.250 204 12692.17 9.97 54855.00 88888.00 2012-07-22 12:07:34.375 204 12692.25 10.00 54855.00 88888.00 2012-07-22 12:07:34.500 204 12692.23 9.97 54854.97 88888.00 2012-07-22 12:07:34.625 204 12692.25 9.97 54854.97 88888.00 2012-07-22 12:07:34.750 204 12692.25 9.97 54854.97 88888.00 2012-07-22 12:07:34.875 204 12692.30 9.97 54854.97 88888.00 2012-07-22 12:07:35.000 204 12692.33 9.97 54854.97 88888.00 2012-07-22 12:07:35.125 204 12692.30 9.97 54855.00 88888.00 2012-07-22 12:07:35.250 204 12692.30 9.97 54855.00 88888.00 2012-07-22 12:07:35.375 204 12692.35 9.95 54855.00 88888.00 2012-07-22 12:07:35.500 204 12692.38 9.93 54854.97 88888.00 2012-07-22 12:07:35.625 204 12692.38 9.90 54855.00 88888.00 2012-07-22 12:07:35.750 204 12692.30 9.88 54854.97 88888.00 2012-07-22 12:07:35.875 204 12692.27 9.85 54855.00 88888.00 2012-07-22 12:07:36.000 204 12692.33 9.88 54855.03 88888.00 2012-07-22 12:07:36.125 204 12692.38 9.88 54855.05 88888.00 2012-07-22 12:07:36.250 204 12692.33 9.82 54855.03 88888.00 2012-07-22 12:07:36.375 204 12692.30 9.85 54855.00 88888.00 2012-07-22 12:07:36.500 204 12692.35 9.90 54855.03 88888.00 2012-07-22 12:07:36.625 204 12692.35 9.88 54855.05 88888.00 2012-07-22 12:07:36.750 204 12692.33 9.85 54855.03 88888.00 2012-07-22 12:07:36.875 204 12692.30 9.82 54855.03 88888.00 2012-07-22 12:07:37.000 204 12692.33 9.80 54855.03 88888.00 2012-07-22 12:07:37.125 204 12692.35 9.78 54855.05 88888.00 2012-07-22 12:07:37.250 204 12692.30 9.78 54855.05 88888.00 2012-07-22 12:07:37.375 204 12692.27 9.78 54855.07 88888.00 2012-07-22 12:07:37.500 204 12692.33 9.80 54855.07 88888.00 2012-07-22 12:07:37.625 204 12692.38 9.78 54855.07 88888.00 2012-07-22 12:07:37.750 204 12692.38 9.75 54855.05 88888.00 2012-07-22 12:07:37.875 204 12692.33 9.75 54855.07 88888.00 2012-07-22 12:07:38.000 204 12692.30 9.75 54855.10 88888.00 2012-07-22 12:07:38.125 204 12692.30 9.75 54855.10 88888.00 2012-07-22 12:07:38.250 204 12692.30 9.78 54855.15 88888.00 2012-07-22 12:07:38.375 204 12692.25 9.75 54855.12 88888.00 2012-07-22 12:07:38.500 204 12692.20 9.75 54855.12 88888.00 2012-07-22 12:07:38.625 204 12692.17 9.68 54855.12 88888.00 2012-07-22 12:07:38.750 204 12692.23 9.68 54855.12 88888.00 2012-07-22 12:07:38.875 204 12692.25 9.72 54855.15 88888.00 2012-07-22 12:07:39.000 204 12692.23 9.70 54855.15 88888.00 2012-07-22 12:07:39.125 204 12692.20 9.65 54855.15 88888.00 2012-07-22 12:07:39.250 204 12692.15 9.68 54855.18 88888.00 2012-07-22 12:07:39.375 204 12692.15 9.68 54855.18 88888.00 2012-07-22 12:07:39.500 204 12692.15 9.65 54855.18 88888.00 2012-07-22 12:07:39.625 204 12692.20 9.62 54855.18 88888.00 2012-07-22 12:07:39.750 204 12692.12 9.62 54855.20 88888.00 2012-07-22 12:07:39.875 204 12692.10 9.70 54855.25 88888.00 2012-07-22 12:07:40.000 204 12692.00 9.68 54855.22 88888.00 2012-07-22 12:07:40.125 204 12692.00 9.68 54855.25 88888.00 2012-07-22 12:07:40.250 204 12692.00 9.68 54855.25 88888.00 2012-07-22 12:07:40.375 204 12692.00 9.72 54855.25 88888.00 2012-07-22 12:07:40.500 204 12692.00 9.68 54855.22 88888.00 2012-07-22 12:07:40.625 204 12691.98 9.68 54855.22 88888.00 2012-07-22 12:07:40.750 204 12691.92 9.68 54855.25 88888.00 2012-07-22 12:07:40.875 204 12691.90 9.65 54855.25 88888.00 2012-07-22 12:07:41.000 204 12691.85 9.62 54855.22 88888.00 2012-07-22 12:07:41.125 204 12691.85 9.62 54855.25 88888.00 2012-07-22 12:07:41.250 204 12691.85 9.65 54855.25 88888.00 2012-07-22 12:07:41.375 204 12691.80 9.62 54855.22 88888.00 2012-07-22 12:07:41.500 204 12691.77 9.60 54855.22 88888.00 2012-07-22 12:07:41.625 204 12691.77 9.62 54855.28 88888.00 2012-07-22 12:07:41.750 204 12691.77 9.68 54855.32 88888.00 2012-07-22 12:07:41.875 204 12691.73 9.70 54855.35 88888.00 2012-07-22 12:07:42.000 204 12691.70 9.62 54855.28 88888.00 2012-07-22 12:07:42.125 204 12691.70 9.60 54855.30 88888.00 2012-07-22 12:07:42.250 204 12691.67 9.60 54855.35 88888.00 2012-07-22 12:07:42.375 204 12691.65 9.65 54855.35 88888.00 2012-07-22 12:07:42.500 204 12691.60 9.65 54855.35 88888.00 2012-07-22 12:07:42.625 204 12691.55 9.60 54855.38 88888.00 2012-07-22 12:07:42.750 204 12691.60 9.60 54855.35 88888.00 2012-07-22 12:07:42.875 204 12691.58 9.57 54855.35 88888.00 2012-07-22 12:07:43.000 204 12691.50 9.60 54855.32 88888.00 2012-07-22 12:07:43.125 204 12691.52 9.62 54855.40 88888.00 2012-07-22 12:07:43.250 204 12691.48 9.62 54855.38 88888.00 2012-07-22 12:07:43.375 204 12691.45 9.60 54855.32 88888.00 2012-07-22 12:07:43.500 204 12691.40 9.55 54855.30 88888.00 2012-07-22 12:07:43.625 204 12691.40 9.55 54855.30 88888.00 2012-07-22 12:07:43.750 204 12691.40 9.57 54855.38 88888.00 2012-07-22 12:07:43.875 204 12691.35 9.65 54855.38 88888.00 2012-07-22 12:07:44.000 204 12691.27 9.62 54855.38 88888.00 2012-07-22 12:07:44.125 204 12691.30 9.62 54855.43 88888.00 2012-07-22 12:07:44.250 204 12691.33 9.62 54855.43 88888.00 2012-07-22 12:07:44.375 204 12691.38 9.65 54855.43 88888.00 2012-07-22 12:07:44.500 204 12691.33 9.62 54855.40 88888.00 2012-07-22 12:07:44.625 204 12691.25 9.60 54855.43 88888.00 2012-07-22 12:07:44.750 204 12691.25 9.62 54855.45 88888.00 2012-07-22 12:07:44.875 204 12691.25 9.65 54855.47 88888.00 2012-07-22 12:07:45.000 204 12691.25 9.65 54855.45 88888.00 2012-07-22 12:07:45.125 204 12691.20 9.62 54855.43 88888.00 2012-07-22 12:07:45.250 204 12691.08 9.62 54855.47 88888.00 2012-07-22 12:07:45.375 204 12691.10 9.65 54855.47 88888.00 2012-07-22 12:07:45.500 204 12691.10 9.65 54855.47 88888.00 2012-07-22 12:07:45.625 204 12691.10 9.68 54855.45 88888.00 2012-07-22 12:07:45.750 204 12691.10 9.68 54855.47 88888.00 2012-07-22 12:07:45.875 204 12691.05 9.70 54855.50 88888.00 2012-07-22 12:07:46.000 204 12691.05 9.70 54855.50 88888.00 2012-07-22 12:07:46.125 204 12691.08 9.68 54855.50 88888.00 2012-07-22 12:07:46.250 204 12691.02 9.62 54855.47 88888.00 2012-07-22 12:07:46.375 204 12690.98 9.65 54855.50 88888.00 2012-07-22 12:07:46.500 204 12690.90 9.70 54855.57 88888.00 2012-07-22 12:07:46.625 204 12690.88 9.68 54855.57 88888.00 2012-07-22 12:07:46.750 204 12690.85 9.65 54855.53 88888.00 2012-07-22 12:07:46.875 204 12690.85 9.65 54855.55 88888.00 2012-07-22 12:07:47.000 204 12690.85 9.65 54855.55 88888.00 2012-07-22 12:07:47.125 204 12690.77 9.62 54855.53 88888.00 2012-07-22 12:07:47.250 204 12690.65 9.60 54855.50 88888.00 2012-07-22 12:07:47.375 204 12690.67 9.62 54855.50 88888.00 2012-07-22 12:07:47.500 204 12690.70 9.62 54855.53 88888.00 2012-07-22 12:07:47.625 204 12690.67 9.62 54855.55 88888.00 2012-07-22 12:07:47.750 204 12690.65 9.60 54855.55 88888.00 2012-07-22 12:07:47.875 204 12690.65 9.62 54855.57 88888.00 2012-07-22 12:07:48.000 204 12690.58 9.55 54855.55 88888.00 2012-07-22 12:07:48.125 204 12690.52 9.55 54855.60 88888.00 2012-07-22 12:07:48.250 204 12690.50 9.57 54855.62 88888.00 2012-07-22 12:07:48.375 204 12690.60 9.57 54855.60 88888.00 2012-07-22 12:07:48.500 204 12690.60 9.55 54855.60 88888.00 2012-07-22 12:07:48.625 204 12690.50 9.55 54855.65 88888.00 2012-07-22 12:07:48.750 204 12690.40 9.53 54855.62 88888.00 2012-07-22 12:07:48.875 204 12690.38 9.50 54855.60 88888.00 2012-07-22 12:07:49.000 204 12690.38 9.47 54855.60 88888.00 2012-07-22 12:07:49.125 204 12690.35 9.50 54855.62 88888.00 2012-07-22 12:07:49.250 204 12690.30 9.47 54855.60 88888.00 2012-07-22 12:07:49.375 204 12690.35 9.45 54855.60 88888.00 2012-07-22 12:07:49.500 204 12690.42 9.43 54855.62 88888.00 2012-07-22 12:07:49.625 204 12690.40 9.47 54855.65 88888.00 2012-07-22 12:07:49.750 204 12690.38 9.50 54855.68 88888.00 2012-07-22 12:07:49.875 204 12690.27 9.45 54855.65 88888.00 2012-07-22 12:07:50.000 204 12690.27 9.43 54855.65 88888.00 2012-07-22 12:07:50.125 204 12690.27 9.40 54855.68 88888.00 2012-07-22 12:07:50.250 204 12690.23 9.43 54855.70 88888.00 2012-07-22 12:07:50.375 204 12690.20 9.40 54855.68 88888.00 2012-07-22 12:07:50.500 204 12690.15 9.43 54855.70 88888.00 2012-07-22 12:07:50.625 204 12690.15 9.43 54855.70 88888.00 2012-07-22 12:07:50.750 204 12690.17 9.43 54855.68 88888.00 2012-07-22 12:07:50.875 204 12690.20 9.43 54855.70 88888.00 2012-07-22 12:07:51.000 204 12690.15 9.40 54855.70 88888.00 2012-07-22 12:07:51.125 204 12690.10 9.38 54855.72 88888.00 2012-07-22 12:07:51.250 204 12690.10 9.40 54855.75 88888.00 2012-07-22 12:07:51.375 204 12690.08 9.38 54855.72 88888.00 2012-07-22 12:07:51.500 204 12690.02 9.38 54855.72 88888.00 2012-07-22 12:07:51.625 204 12690.05 9.38 54855.72 88888.00 2012-07-22 12:07:51.750 204 12690.00 9.38 54855.72 88888.00 2012-07-22 12:07:51.875 204 12690.00 9.38 54855.75 88888.00 2012-07-22 12:07:52.000 204 12689.98 9.32 54855.72 88888.00 2012-07-22 12:07:52.125 204 12689.95 9.30 54855.72 88888.00 2012-07-22 12:07:52.250 204 12689.92 9.32 54855.75 88888.00 2012-07-22 12:07:52.375 204 12689.95 9.35 54855.75 88888.00 2012-07-22 12:07:52.500 204 12689.92 9.32 54855.75 88888.00 2012-07-22 12:07:52.625 204 12690.02 9.35 54855.80 88888.00 2012-07-22 12:07:52.750 204 12690.08 9.32 54855.82 88888.00 2012-07-22 12:07:52.875 204 12690.02 9.30 54855.82 88888.00 2012-07-22 12:07:53.000 204 12690.02 9.30 54855.82 88888.00 2012-07-22 12:07:53.125 204 12690.05 9.32 54855.85 88888.00 2012-07-22 12:07:53.250 204 12690.00 9.32 54855.88 88888.00 2012-07-22 12:07:53.375 204 12690.05 9.28 54855.85 88888.00 2012-07-22 12:07:53.500 204 12690.10 9.28 54855.88 88888.00 2012-07-22 12:07:53.625 204 12690.02 9.28 54855.88 88888.00 2012-07-22 12:07:53.750 204 12690.02 9.28 54855.88 88888.00 2012-07-22 12:07:53.875 204 12690.08 9.22 54855.90 88888.00 2012-07-22 12:07:54.000 204 12690.05 9.18 54855.90 88888.00 2012-07-22 12:07:54.125 204 12690.08 9.15 54855.93 88888.00 2012-07-22 12:07:54.250 204 12689.98 9.12 54855.93 88888.00 2012-07-22 12:07:54.375 204 12689.95 9.18 54855.93 88888.00 2012-07-22 12:07:54.500 204 12689.95 9.20 54855.95 88888.00 2012-07-22 12:07:54.625 204 12689.92 9.18 54855.95 88888.00 2012-07-22 12:07:54.750 204 12689.88 9.15 54855.93 88888.00 2012-07-22 12:07:54.875 204 12689.88 9.12 54855.95 88888.00 2012-07-22 12:07:55.000 204 12689.95 9.12 54855.95 88888.00 2012-07-22 12:07:55.125 204 12689.92 9.10 54855.93 88888.00 2012-07-22 12:07:55.250 204 12689.90 9.10 54855.95 88888.00 2012-07-22 12:07:55.375 204 12689.88 9.07 54855.97 88888.00 2012-07-22 12:07:55.500 204 12689.80 9.07 54855.97 88888.00 2012-07-22 12:07:55.625 204 12689.83 9.05 54856.00 88888.00 2012-07-22 12:07:55.750 204 12689.95 9.07 54856.03 88888.00 2012-07-22 12:07:55.875 204 12689.88 9.07 54856.03 88888.00 2012-07-22 12:07:56.000 204 12689.80 9.03 54856.00 88888.00 2012-07-22 12:07:56.125 204 12689.80 9.03 54856.00 88888.00 2012-07-22 12:07:56.250 204 12689.77 9.03 54856.00 88888.00 2012-07-22 12:07:56.375 204 12689.75 9.05 54856.03 88888.00 2012-07-22 12:07:56.500 204 12689.83 9.05 54856.03 88888.00 2012-07-22 12:07:56.625 204 12689.83 9.00 54856.00 88888.00 2012-07-22 12:07:56.750 204 12689.75 9.03 54856.05 88888.00 2012-07-22 12:07:56.875 204 12689.70 9.05 54856.07 88888.00 2012-07-22 12:07:57.000 204 12689.65 9.05 54856.05 88888.00 2012-07-22 12:07:57.125 204 12689.67 9.07 54856.07 88888.00 2012-07-22 12:07:57.250 204 12689.62 9.05 54856.07 88888.00 2012-07-22 12:07:57.375 204 12689.62 9.03 54856.03 88888.00 2012-07-22 12:07:57.500 204 12689.65 9.00 54856.03 88888.00 2012-07-22 12:07:57.625 204 12689.70 9.03 54856.05 88888.00 2012-07-22 12:07:57.750 204 12689.67 8.97 54856.05 88888.00 2012-07-22 12:07:57.875 204 12689.62 9.00 54856.07 88888.00 2012-07-22 12:07:58.000 204 12689.65 9.05 54856.07 88888.00 2012-07-22 12:07:58.125 204 12689.70 9.03 54856.10 88888.00 2012-07-22 12:07:58.250 204 12689.65 8.97 54856.10 88888.00 2012-07-22 12:07:58.375 204 12689.62 9.03 54856.10 88888.00 2012-07-22 12:07:58.500 204 12689.60 9.07 54856.12 88888.00 2012-07-22 12:07:58.625 204 12689.62 9.05 54856.12 88888.00 2012-07-22 12:07:58.750 204 12689.58 9.05 54856.10 88888.00 2012-07-22 12:07:58.875 204 12689.60 9.07 54856.10 88888.00 2012-07-22 12:07:59.000 204 12689.60 9.03 54856.07 88888.00 2012-07-22 12:07:59.125 204 12689.65 9.05 54856.10 88888.00 2012-07-22 12:07:59.250 204 12689.60 9.03 54856.10 88888.00 2012-07-22 12:07:59.375 204 12689.60 9.05 54856.07 88888.00 2012-07-22 12:07:59.500 204 12689.60 9.07 54856.10 88888.00 2012-07-22 12:07:59.625 204 12689.62 9.05 54856.10 88888.00 2012-07-22 12:07:59.750 204 12689.65 9.05 54856.10 88888.00 2012-07-22 12:07:59.875 204 12689.62 9.07 54856.10 88888.00 2012-07-22 12:08:00.000 204 12689.58 9.07 54856.10 88888.00 2012-07-22 12:08:00.125 204 12689.58 9.10 54856.10 88888.00 2012-07-22 12:08:00.250 204 12689.50 9.12 54856.10 88888.00 2012-07-22 12:08:00.375 204 12689.50 9.10 54856.12 88888.00 2012-07-22 12:08:00.500 204 12689.55 9.10 54856.10 88888.00 2012-07-22 12:08:00.625 204 12689.52 9.10 54856.12 88888.00 2012-07-22 12:08:00.750 204 12689.50 9.15 54856.12 88888.00 2012-07-22 12:08:00.875 204 12689.55 9.20 54856.10 88888.00 2012-07-22 12:08:01.000 204 12689.58 9.18 54856.10 88888.00 2012-07-22 12:08:01.125 204 12689.60 9.15 54856.10 88888.00 2012-07-22 12:08:01.250 204 12689.58 9.15 54856.07 88888.00 2012-07-22 12:08:01.375 204 12689.58 9.15 54856.05 88888.00 2012-07-22 12:08:01.500 204 12689.52 9.20 54856.07 88888.00 2012-07-22 12:08:01.625 204 12689.48 9.20 54856.10 88888.00 2012-07-22 12:08:01.750 204 12689.50 9.20 54856.10 88888.00 2012-07-22 12:08:01.875 204 12689.52 9.22 54856.10 88888.00 2012-07-22 12:08:02.000 204 12689.52 9.22 54856.10 88888.00 2012-07-22 12:08:02.125 204 12689.58 9.22 54856.10 88888.00 2012-07-22 12:08:02.250 204 12689.55 9.18 54856.10 88888.00 2012-07-22 12:08:02.375 204 12689.52 9.18 54856.12 88888.00 2012-07-22 12:08:02.500 204 12689.52 9.18 54856.12 88888.00 2012-07-22 12:08:02.625 204 12689.55 9.20 54856.12 88888.00 2012-07-22 12:08:02.750 204 12689.55 9.18 54856.10 88888.00 2012-07-22 12:08:02.875 204 12689.50 9.15 54856.10 88888.00 2012-07-22 12:08:03.000 204 12689.50 9.15 54856.12 88888.00 2012-07-22 12:08:03.125 204 12689.50 9.20 54856.10 88888.00 2012-07-22 12:08:03.250 204 12689.48 9.12 54856.10 88888.00 2012-07-22 12:08:03.375 204 12689.50 9.12 54856.10 88888.00 2012-07-22 12:08:03.500 204 12689.42 9.15 54856.12 88888.00 2012-07-22 12:08:03.625 204 12689.42 9.12 54856.12 88888.00 2012-07-22 12:08:03.750 204 12689.38 9.10 54856.15 88888.00 2012-07-22 12:08:03.875 204 12689.35 9.07 54856.15 88888.00 2012-07-22 12:08:04.000 204 12689.33 9.03 54856.15 88888.00 2012-07-22 12:08:04.125 204 12689.27 9.05 54856.15 88888.00 2012-07-22 12:08:04.250 204 12689.25 9.03 54856.18 88888.00 2012-07-22 12:08:04.375 204 12689.25 9.03 54856.18 88888.00 2012-07-22 12:08:04.500 204 12689.12 9.05 54856.20 88888.00 2012-07-22 12:08:04.625 204 12689.10 9.03 54856.20 88888.00 2012-07-22 12:08:04.750 204 12689.15 9.00 54856.20 88888.00 2012-07-22 12:08:04.875 204 12689.15 9.00 54856.20 88888.00 2012-07-22 12:08:05.000 204 12689.05 8.97 54856.20 88888.00 2012-07-22 12:08:05.125 204 12689.05 8.95 54856.20 88888.00 2012-07-22 12:08:05.250 204 12689.02 8.90 54856.20 88888.00 2012-07-22 12:08:05.375 204 12688.98 8.85 54856.18 88888.00 2012-07-22 12:08:05.500 204 12688.98 8.85 54856.20 88888.00 2012-07-22 12:08:05.625 204 12688.98 8.90 54856.25 88888.00 2012-07-22 12:08:05.750 204 12688.95 8.88 54856.25 88888.00 2012-07-22 12:08:05.875 204 12688.88 8.88 54856.22 88888.00 2012-07-22 12:08:06.000 204 12688.85 8.85 54856.22 88888.00 2012-07-22 12:08:06.125 204 12688.88 8.85 54856.25 88888.00 2012-07-22 12:08:06.250 204 12688.92 8.88 54856.25 88888.00 2012-07-22 12:08:06.375 204 12688.90 8.88 54856.28 88888.00 2012-07-22 12:08:06.500 204 12688.88 8.82 54856.25 88888.00 2012-07-22 12:08:06.625 204 12688.88 8.82 54856.28 88888.00 2012-07-22 12:08:06.750 204 12688.85 8.82 54856.28 88888.00 2012-07-22 12:08:06.875 204 12688.85 8.82 54856.25 88888.00 2012-07-22 12:08:07.000 204 12688.83 8.82 54856.28 88888.00 2012-07-22 12:08:07.125 204 12688.80 8.88 54856.32 88888.00 2012-07-22 12:08:07.250 204 12688.80 8.88 54856.32 88888.00 2012-07-22 12:08:07.375 204 12688.80 8.90 54856.32 88888.00 2012-07-22 12:08:07.500 204 12688.77 8.90 54856.30 88888.00 2012-07-22 12:08:07.625 204 12688.73 8.90 54856.30 88888.00 2012-07-22 12:08:07.750 204 12688.73 8.93 54856.30 88888.00 2012-07-22 12:08:07.875 204 12688.73 8.93 54856.30 88888.00 2012-07-22 12:08:08.000 204 12688.62 8.93 54856.32 88888.00 2012-07-22 12:08:08.125 204 12688.65 8.93 54856.32 88888.00 2012-07-22 12:08:08.250 204 12688.62 8.93 54856.32 88888.00 2012-07-22 12:08:08.375 204 12688.65 8.93 54856.32 88888.00 2012-07-22 12:08:08.500 204 12688.60 8.95 54856.35 88888.00 2012-07-22 12:08:08.625 204 12688.58 8.97 54856.32 88888.00 2012-07-22 12:08:08.750 204 12688.60 8.95 54856.28 88888.00 2012-07-22 12:08:08.875 204 12688.62 8.90 54856.25 88888.00 2012-07-22 12:08:09.000 204 12688.60 8.88 54856.25 88888.00 2012-07-22 12:08:09.125 204 12688.52 8.88 54856.28 88888.00 2012-07-22 12:08:09.250 204 12688.55 8.93 54856.30 88888.00 2012-07-22 12:08:09.375 204 12688.58 8.90 54856.28 88888.00 2012-07-22 12:08:09.500 204 12688.52 8.88 54856.25 88888.00 2012-07-22 12:08:09.625 204 12688.52 8.90 54856.30 88888.00 2012-07-22 12:08:09.750 204 12688.55 8.93 54856.32 88888.00 2012-07-22 12:08:09.875 204 12688.55 8.90 54856.30 88888.00 2012-07-22 12:08:10.000 204 12688.55 8.88 54856.28 88888.00 2012-07-22 12:08:10.125 204 12688.60 8.90 54856.28 88888.00 2012-07-22 12:08:10.250 204 12688.60 8.88 54856.28 88888.00 2012-07-22 12:08:10.375 204 12688.62 8.88 54856.25 88888.00 2012-07-22 12:08:10.500 204 12688.65 8.90 54856.28 88888.00 2012-07-22 12:08:10.625 204 12688.60 8.90 54856.28 88888.00 2012-07-22 12:08:10.750 204 12688.60 8.85 54856.28 88888.00 2012-07-22 12:08:10.875 204 12688.62 8.88 54856.30 88888.00 2012-07-22 12:08:11.000 204 12688.60 8.88 54856.30 88888.00 2012-07-22 12:08:11.125 204 12688.58 8.82 54856.30 88888.00 2012-07-22 12:08:11.250 204 12688.67 8.82 54856.28 88888.00 2012-07-22 12:08:11.375 204 12688.77 8.85 54856.28 88888.00 2012-07-22 12:08:11.500 204 12688.75 8.88 54856.25 88888.00 2012-07-22 12:08:11.625 204 12688.75 8.88 54856.25 88888.00 2012-07-22 12:08:11.750 204 12688.77 8.82 54856.25 88888.00 2012-07-22 12:08:11.875 204 12688.85 8.85 54856.25 88888.00 2012-07-22 12:08:12.000 204 12688.90 8.82 54856.20 88888.00 2012-07-22 12:08:12.125 204 12688.90 8.82 54856.20 88888.00 2012-07-22 12:08:12.250 204 12688.92 8.85 54856.22 88888.00 2012-07-22 12:08:12.375 204 12688.95 8.82 54856.20 88888.00 2012-07-22 12:08:12.500 204 12689.02 8.82 54856.20 88888.00 2012-07-22 12:08:12.625 204 12689.12 8.88 54856.20 88888.00 2012-07-22 12:08:12.750 204 12689.25 8.85 54856.22 88888.00 2012-07-22 12:08:12.875 204 12689.35 8.85 54856.22 88888.00 2012-07-22 12:08:13.000 204 12689.35 8.85 54856.18 88888.00 2012-07-22 12:08:13.125 204 12689.30 8.85 54856.20 88888.00 2012-07-22 12:08:13.250 204 12689.33 8.88 54856.22 88888.00 2012-07-22 12:08:13.375 204 12689.40 8.88 54856.18 88888.00 2012-07-22 12:08:13.500 204 12689.45 8.82 54856.12 88888.00 2012-07-22 12:08:13.625 204 12689.52 8.78 54856.10 88888.00 2012-07-22 12:08:13.750 204 12689.60 8.80 54856.10 88888.00 2012-07-22 12:08:13.875 204 12689.77 8.80 54856.12 88888.00 2012-07-22 12:08:14.000 204 12689.85 8.80 54856.10 88888.00 2012-07-22 12:08:14.125 204 12689.83 8.82 54856.12 88888.00 2012-07-22 12:08:14.250 204 12689.83 8.85 54856.12 88888.00 2012-07-22 12:08:14.375 204 12690.00 8.88 54856.12 88888.00 2012-07-22 12:08:14.500 204 12690.10 8.85 54856.10 88888.00 2012-07-22 12:08:14.625 204 12690.12 8.82 54856.12 88888.00 2012-07-22 12:08:14.750 204 12690.20 8.82 54856.07 88888.00 2012-07-22 12:08:14.875 204 12690.27 8.85 54856.05 88888.00 2012-07-22 12:08:15.000 204 12690.35 8.85 54856.03 88888.00 2012-07-22 12:08:15.125 204 12690.42 8.88 54856.05 88888.00 2012-07-22 12:08:15.250 204 12690.38 8.90 54856.07 88888.00 2012-07-22 12:08:15.375 204 12690.50 8.93 54856.10 88888.00 2012-07-22 12:08:15.500 204 12690.62 8.93 54856.07 88888.00 2012-07-22 12:08:15.625 204 12690.73 8.90 54856.05 88888.00 2012-07-22 12:08:15.750 204 12690.75 8.93 54856.05 88888.00 2012-07-22 12:08:15.875 204 12690.80 8.95 54856.03 88888.00 2012-07-22 12:08:16.000 204 12690.88 8.95 54855.97 88888.00 2012-07-22 12:08:16.125 204 12690.90 8.95 54855.97 88888.00 2012-07-22 12:08:16.250 204 12690.90 8.97 54856.00 88888.00 2012-07-22 12:08:16.375 204 12690.92 9.00 54856.03 88888.00 2012-07-22 12:08:16.500 204 12691.02 9.05 54856.03 88888.00 2012-07-22 12:08:16.625 204 12691.05 9.10 54856.03 88888.00 2012-07-22 12:08:16.750 204 12691.02 9.12 54856.03 88888.00 2012-07-22 12:08:16.875 204 12691.05 9.12 54856.00 88888.00 2012-07-22 12:08:17.000 204 12691.10 9.10 54856.00 88888.00 2012-07-22 12:08:17.125 204 12691.12 9.12 54855.97 88888.00 2012-07-22 12:08:17.250 204 12691.08 9.10 54855.95 88888.00 2012-07-22 12:08:17.375 204 12691.10 9.10 54855.97 88888.00 2012-07-22 12:08:17.500 204 12691.15 9.10 54856.00 88888.00 2012-07-22 12:08:17.625 204 12691.17 9.15 54856.00 88888.00 2012-07-22 12:08:17.750 204 12691.17 9.12 54856.00 88888.00 2012-07-22 12:08:17.875 204 12691.10 9.12 54855.97 88888.00 2012-07-22 12:08:18.000 204 12691.15 9.10 54855.95 88888.00 2012-07-22 12:08:18.125 204 12691.17 9.12 54856.00 88888.00 2012-07-22 12:08:18.250 204 12691.23 9.12 54856.03 88888.00 2012-07-22 12:08:18.375 204 12691.27 9.12 54856.03 88888.00 2012-07-22 12:08:18.500 204 12691.27 9.12 54856.00 88888.00 2012-07-22 12:08:18.625 204 12691.25 9.15 54856.00 88888.00 2012-07-22 12:08:18.750 204 12691.23 9.15 54855.97 88888.00 2012-07-22 12:08:18.875 204 12691.20 9.07 54855.97 88888.00 2012-07-22 12:08:19.000 204 12691.15 9.03 54855.97 88888.00 2012-07-22 12:08:19.125 204 12691.15 9.05 54855.97 88888.00 2012-07-22 12:08:19.250 204 12691.17 9.05 54856.00 88888.00 2012-07-22 12:08:19.375 204 12691.20 9.07 54855.97 88888.00 2012-07-22 12:08:19.500 204 12691.17 9.05 54856.03 88888.00 2012-07-22 12:08:19.625 204 12691.05 9.03 54856.00 88888.00 2012-07-22 12:08:19.750 204 12691.02 8.95 54855.97 88888.00 2012-07-22 12:08:19.875 204 12691.08 8.97 54856.03 88888.00 2012-07-22 12:08:20.000 204 12691.10 8.97 54856.03 88888.00 2012-07-22 12:08:20.125 204 12691.05 8.93 54856.03 88888.00 2012-07-22 12:08:20.250 204 12691.02 8.88 54856.03 88888.00 2012-07-22 12:08:20.375 204 12691.05 8.88 54856.03 88888.00 2012-07-22 12:08:20.500 204 12691.02 8.85 54856.03 88888.00 2012-07-22 12:08:20.625 204 12690.98 8.88 54856.03 88888.00 2012-07-22 12:08:20.750 204 12690.92 8.85 54856.05 88888.00 2012-07-22 12:08:20.875 204 12690.90 8.82 54856.07 88888.00 2012-07-22 12:08:21.000 204 12690.85 8.80 54856.07 88888.00 2012-07-22 12:08:21.125 204 12690.77 8.80 54856.10 88888.00 2012-07-22 12:08:21.250 204 12690.73 8.80 54856.07 88888.00 2012-07-22 12:08:21.375 204 12690.75 8.75 54856.07 88888.00 2012-07-22 12:08:21.500 204 12690.75 8.75 54856.07 88888.00 2012-07-22 12:08:21.625 204 12690.70 8.70 54856.05 88888.00 2012-07-22 12:08:21.750 204 12690.67 8.70 54856.05 88888.00 2012-07-22 12:08:21.875 204 12690.65 8.70 54856.10 88888.00 2012-07-22 12:08:22.000 204 12690.62 8.70 54856.10 88888.00 2012-07-22 12:08:22.125 204 12690.60 8.68 54856.12 88888.00 2012-07-22 12:08:22.250 204 12690.55 8.62 54856.15 88888.00 2012-07-22 12:08:22.375 204 12690.55 8.62 54856.15 88888.00 2012-07-22 12:08:22.500 204 12690.50 8.60 54856.10 88888.00 2012-07-22 12:08:22.625 204 12690.45 8.60 54856.12 88888.00 2012-07-22 12:08:22.750 204 12690.42 8.65 54856.12 88888.00 2012-07-22 12:08:22.875 204 12690.42 8.62 54856.15 88888.00 2012-07-22 12:08:23.000 204 12690.42 8.62 54856.12 88888.00 2012-07-22 12:08:23.125 204 12690.40 8.57 54856.10 88888.00 2012-07-22 12:08:23.250 204 12690.35 8.53 54856.12 88888.00 2012-07-22 12:08:23.375 204 12690.35 8.55 54856.12 88888.00 2012-07-22 12:08:23.500 204 12690.33 8.53 54856.12 88888.00 2012-07-22 12:08:23.625 204 12690.25 8.50 54856.12 88888.00 2012-07-22 12:08:23.750 204 12690.23 8.53 54856.15 88888.00 2012-07-22 12:08:23.875 204 12690.23 8.60 54856.20 88888.00 2012-07-22 12:08:24.000 204 12690.27 8.60 54856.22 88888.00 2012-07-22 12:08:24.125 204 12690.27 8.55 54856.22 88888.00 2012-07-22 12:08:24.250 204 12690.20 8.55 54856.22 88888.00 2012-07-22 12:08:24.375 204 12690.23 8.55 54856.22 88888.00 2012-07-22 12:08:24.500 204 12690.23 8.53 54856.20 88888.00 2012-07-22 12:08:24.625 204 12690.23 8.50 54856.20 88888.00 2012-07-22 12:08:24.750 204 12690.25 8.53 54856.22 88888.00 2012-07-22 12:08:24.875 204 12690.25 8.50 54856.25 88888.00 2012-07-22 12:08:25.000 204 12690.17 8.45 54856.20 88888.00 2012-07-22 12:08:25.125 204 12690.08 8.45 54856.20 88888.00 2012-07-22 12:08:25.250 204 12690.08 8.47 54856.22 88888.00 2012-07-22 12:08:25.375 204 12690.12 8.47 54856.22 88888.00 2012-07-22 12:08:25.500 204 12690.12 8.47 54856.22 88888.00 2012-07-22 12:08:25.625 204 12690.02 8.47 54856.20 88888.00 2012-07-22 12:08:25.750 204 12690.05 8.47 54856.22 88888.00 2012-07-22 12:08:25.875 204 12690.12 8.47 54856.25 88888.00 2012-07-22 12:08:26.000 204 12690.20 8.50 54856.22 88888.00 2012-07-22 12:08:26.125 204 12690.20 8.53 54856.22 88888.00 2012-07-22 12:08:26.250 204 12690.08 8.50 54856.20 88888.00 2012-07-22 12:08:26.375 204 12690.08 8.55 54856.22 88888.00 2012-07-22 12:08:26.500 204 12690.05 8.57 54856.25 88888.00 2012-07-22 12:08:26.625 204 12690.05 8.57 54856.22 88888.00 2012-07-22 12:08:26.750 204 12690.00 8.57 54856.20 88888.00 2012-07-22 12:08:26.875 204 12690.02 8.62 54856.22 88888.00 2012-07-22 12:08:27.000 204 12690.12 8.68 54856.20 88888.00 2012-07-22 12:08:27.125 204 12690.12 8.70 54856.20 88888.00 2012-07-22 12:08:27.250 204 12690.15 8.70 54856.22 88888.00 2012-07-22 12:08:27.375 204 12690.08 8.70 54856.20 88888.00 2012-07-22 12:08:27.500 204 12689.95 8.72 54856.15 88888.00 2012-07-22 12:08:27.625 204 12689.90 8.78 54856.18 88888.00 2012-07-22 12:08:27.750 204 12689.88 8.82 54856.20 88888.00 2012-07-22 12:08:27.875 204 12689.88 8.88 54856.20 88888.00 2012-07-22 12:08:28.000 204 12689.90 8.93 54856.20 88888.00 2012-07-22 12:08:28.125 204 12689.88 8.97 54856.22 88888.00 2012-07-22 12:08:28.250 204 12689.77 8.97 54856.20 88888.00 2012-07-22 12:08:28.375 204 12689.67 9.03 54856.18 88888.00 2012-07-22 12:08:28.500 204 12689.60 9.07 54856.18 88888.00 2012-07-22 12:08:28.625 204 12689.55 9.10 54856.18 88888.00 2012-07-22 12:08:28.750 204 12689.50 9.20 54856.18 88888.00 2012-07-22 12:08:28.875 204 12689.38 9.22 54856.18 88888.00 2012-07-22 12:08:29.000 204 12689.27 9.22 54856.15 88888.00 2012-07-22 12:08:29.125 204 12689.27 9.22 54856.12 88888.00 2012-07-22 12:08:29.250 204 12689.25 9.28 54856.18 88888.00 2012-07-22 12:08:29.375 204 12689.20 9.30 54856.15 88888.00 2012-07-22 12:08:29.500 204 12689.12 9.32 54856.15 88888.00 2012-07-22 12:08:29.625 204 12689.15 9.35 54856.18 88888.00 2012-07-22 12:08:29.750 204 12689.02 9.38 54856.15 88888.00 2012-07-22 12:08:29.875 204 12688.92 9.38 54856.12 88888.00 2012-07-22 12:08:30.000 204 12688.92 9.35 54856.10 88888.00 2012-07-22 12:08:30.125 204 12688.98 9.32 54856.12 88888.00 2012-07-22 12:08:30.250 204 12688.92 9.30 54856.12 88888.00 2012-07-22 12:08:30.375 204 12688.85 9.28 54856.12 88888.00 2012-07-22 12:08:30.500 204 12688.83 9.28 54856.15 88888.00 2012-07-22 12:08:30.625 204 12688.75 9.22 54856.12 88888.00 2012-07-22 12:08:30.750 204 12688.70 9.22 54856.12 88888.00 2012-07-22 12:08:30.875 204 12688.73 9.22 54856.15 88888.00 2012-07-22 12:08:31.000 204 12688.77 9.22 54856.18 88888.00 2012-07-22 12:08:31.125 204 12688.77 9.22 54856.15 88888.00 2012-07-22 12:08:31.250 204 12688.70 9.18 54856.12 88888.00 2012-07-22 12:08:31.375 204 12688.73 9.15 54856.12 88888.00 2012-07-22 12:08:31.500 204 12688.77 9.12 54856.15 88888.00 2012-07-22 12:08:31.625 204 12688.75 9.10 54856.15 88888.00 2012-07-22 12:08:31.750 204 12688.73 9.05 54856.12 88888.00 2012-07-22 12:08:31.875 204 12688.67 9.03 54856.12 88888.00 2012-07-22 12:08:32.000 204 12688.67 9.00 54856.12 88888.00 2012-07-22 12:08:32.125 204 12688.60 8.93 54856.10 88888.00 2012-07-22 12:08:32.250 204 12688.55 8.85 54856.07 88888.00 2012-07-22 12:08:32.375 204 12688.60 8.85 54856.07 88888.00 2012-07-22 12:08:32.500 204 12688.65 8.85 54856.10 88888.00 2012-07-22 12:08:32.625 204 12688.67 8.85 54856.12 88888.00 2012-07-22 12:08:32.750 204 12688.65 8.85 54856.12 88888.00 2012-07-22 12:08:32.875 204 12688.58 8.80 54856.07 88888.00 2012-07-22 12:08:33.000 204 12688.60 8.78 54856.07 88888.00 2012-07-22 12:08:33.125 204 12688.67 8.78 54856.12 88888.00 2012-07-22 12:08:33.250 204 12688.67 8.80 54856.15 88888.00 2012-07-22 12:08:33.375 204 12688.65 8.72 54856.12 88888.00 2012-07-22 12:08:33.500 204 12688.67 8.72 54856.15 88888.00 2012-07-22 12:08:33.625 204 12688.60 8.70 54856.12 88888.00 2012-07-22 12:08:33.750 204 12688.60 8.68 54856.15 88888.00 2012-07-22 12:08:33.875 204 12688.62 8.65 54856.15 88888.00 2012-07-22 12:08:34.000 204 12688.58 8.57 54856.12 88888.00 2012-07-22 12:08:34.125 204 12688.58 8.55 54856.10 88888.00 2012-07-22 12:08:34.250 204 12688.45 8.53 54856.12 88888.00 2012-07-22 12:08:34.375 204 12688.45 8.53 54856.15 88888.00 2012-07-22 12:08:34.500 204 12688.52 8.47 54856.15 88888.00 2012-07-22 12:08:34.625 204 12688.58 8.43 54856.10 88888.00 2012-07-22 12:08:34.750 204 12688.55 8.43 54856.10 88888.00 2012-07-22 12:08:34.875 204 12688.52 8.38 54856.10 88888.00 2012-07-22 12:08:35.000 204 12688.50 8.35 54856.10 88888.00 2012-07-22 12:08:35.125 204 12688.48 8.38 54856.15 88888.00 2012-07-22 12:08:35.250 204 12688.52 8.32 54856.15 88888.00 2012-07-22 12:08:35.375 204 12688.50 8.32 54856.15 88888.00 2012-07-22 12:08:35.500 204 12688.48 8.30 54856.12 88888.00 2012-07-22 12:08:35.625 204 12688.52 8.25 54856.10 88888.00 2012-07-22 12:08:35.750 204 12688.50 8.25 54856.12 88888.00 2012-07-22 12:08:35.875 204 12688.48 8.25 54856.15 88888.00 2012-07-22 12:08:36.000 204 12688.48 8.25 54856.12 88888.00 2012-07-22 12:08:36.125 204 12688.45 8.20 54856.12 88888.00 2012-07-22 12:08:36.250 204 12688.48 8.20 54856.15 88888.00 2012-07-22 12:08:36.375 204 12688.55 8.22 54856.15 88888.00 2012-07-22 12:08:36.500 204 12688.55 8.22 54856.15 88888.00 2012-07-22 12:08:36.625 204 12688.52 8.18 54856.15 88888.00 2012-07-22 12:08:36.750 204 12688.50 8.18 54856.12 88888.00 2012-07-22 12:08:36.875 204 12688.50 8.20 54856.12 88888.00 2012-07-22 12:08:37.000 204 12688.60 8.18 54856.12 88888.00 2012-07-22 12:08:37.125 204 12688.67 8.12 54856.12 88888.00 2012-07-22 12:08:37.250 204 12688.67 8.18 54856.15 88888.00 2012-07-22 12:08:37.375 204 12688.67 8.18 54856.12 88888.00 2012-07-22 12:08:37.500 204 12688.65 8.20 54856.12 88888.00 2012-07-22 12:08:37.625 204 12688.70 8.22 54856.12 88888.00 2012-07-22 12:08:37.750 204 12688.75 8.22 54856.15 88888.00 2012-07-22 12:08:37.875 204 12688.83 8.22 54856.15 88888.00 2012-07-22 12:08:38.000 204 12688.90 8.25 54856.12 88888.00 2012-07-22 12:08:38.125 204 12688.92 8.22 54856.12 88888.00 2012-07-22 12:08:38.250 204 12689.00 8.22 54856.12 88888.00 2012-07-22 12:08:38.375 204 12689.10 8.22 54856.12 88888.00 2012-07-22 12:08:38.500 204 12689.15 8.28 54856.15 88888.00 2012-07-22 12:08:38.625 204 12689.17 8.30 54856.15 88888.00 2012-07-22 12:08:38.750 204 12689.12 8.28 54856.15 88888.00 2012-07-22 12:08:38.875 204 12689.12 8.28 54856.12 88888.00 2012-07-22 12:08:39.000 204 12689.23 8.28 54856.10 88888.00 2012-07-22 12:08:39.125 204 12689.33 8.30 54856.10 88888.00 2012-07-22 12:08:39.250 204 12689.35 8.30 54856.10 88888.00 2012-07-22 12:08:39.375 204 12689.45 8.32 54856.07 88888.00 2012-07-22 12:08:39.500 204 12689.48 8.35 54856.05 88888.00 2012-07-22 12:08:39.625 204 12689.45 8.38 54856.05 88888.00 2012-07-22 12:08:39.750 204 12689.45 8.38 54856.07 88888.00 2012-07-22 12:08:39.875 204 12689.50 8.43 54856.07 88888.00 2012-07-22 12:08:40.000 204 12689.55 8.43 54856.05 88888.00 2012-07-22 12:08:40.125 204 12689.58 8.43 54856.00 88888.00 2012-07-22 12:08:40.250 204 12689.67 8.45 54856.00 88888.00 2012-07-22 12:08:40.375 204 12689.67 8.47 54856.00 88888.00 2012-07-22 12:08:40.500 204 12689.67 8.50 54856.00 88888.00 2012-07-22 12:08:40.625 204 12689.70 8.50 54856.00 88888.00 2012-07-22 12:08:40.750 204 12689.70 8.50 54855.97 88888.00 2012-07-22 12:08:40.875 204 12689.77 8.57 54856.00 88888.00 2012-07-22 12:08:41.000 204 12689.80 8.55 54855.97 88888.00 2012-07-22 12:08:41.125 204 12689.80 8.57 54855.97 88888.00 2012-07-22 12:08:41.250 204 12689.80 8.53 54855.97 88888.00 2012-07-22 12:08:41.375 204 12689.88 8.55 54855.95 88888.00 2012-07-22 12:08:41.500 204 12689.95 8.60 54855.95 88888.00 2012-07-22 12:08:41.625 204 12690.00 8.57 54855.93 88888.00 2012-07-22 12:08:41.750 204 12690.10 8.60 54855.95 88888.00 2012-07-22 12:08:41.875 204 12690.23 8.65 54855.93 88888.00 2012-07-22 12:08:42.000 204 12690.33 8.68 54855.90 88888.00 2012-07-22 12:08:42.125 204 12690.35 8.65 54855.93 88888.00 2012-07-22 12:08:42.250 204 12690.38 8.62 54855.90 88888.00 2012-07-22 12:08:42.375 204 12690.42 8.68 54855.90 88888.00 2012-07-22 12:08:42.500 204 12690.45 8.70 54855.90 88888.00 2012-07-22 12:08:42.625 204 12690.40 8.62 54855.88 88888.00 2012-07-22 12:08:42.750 204 12690.42 8.62 54855.90 88888.00 2012-07-22 12:08:42.875 204 12690.42 8.68 54855.90 88888.00 2012-07-22 12:08:43.000 204 12690.42 8.70 54855.90 88888.00 2012-07-22 12:08:43.125 204 12690.48 8.72 54855.88 88888.00 2012-07-22 12:08:43.250 204 12690.50 8.70 54855.88 88888.00 2012-07-22 12:08:43.375 204 12690.55 8.75 54855.90 88888.00 2012-07-22 12:08:43.500 204 12690.62 8.75 54855.90 88888.00 2012-07-22 12:08:43.625 204 12690.67 8.75 54855.90 88888.00 2012-07-22 12:08:43.750 204 12690.70 8.75 54855.88 88888.00 2012-07-22 12:08:43.875 204 12690.77 8.75 54855.85 88888.00 2012-07-22 12:08:44.000 204 12690.80 8.72 54855.85 88888.00 2012-07-22 12:08:44.125 204 12690.80 8.75 54855.85 88888.00 2012-07-22 12:08:44.250 204 12690.83 8.75 54855.85 88888.00 2012-07-22 12:08:44.375 204 12690.88 8.75 54855.85 88888.00 2012-07-22 12:08:44.500 204 12690.95 8.75 54855.82 88888.00 2012-07-22 12:08:44.625 204 12690.92 8.72 54855.80 88888.00 2012-07-22 12:08:44.750 204 12690.88 8.75 54855.80 88888.00 2012-07-22 12:08:44.875 204 12690.90 8.75 54855.80 88888.00 2012-07-22 12:08:45.000 204 12690.98 8.75 54855.78 88888.00 2012-07-22 12:08:45.125 204 12691.05 8.75 54855.78 88888.00 2012-07-22 12:08:45.250 204 12691.02 8.78 54855.78 88888.00 2012-07-22 12:08:45.375 204 12691.05 8.78 54855.82 88888.00 2012-07-22 12:08:45.500 204 12691.10 8.80 54855.78 88888.00 2012-07-22 12:08:45.625 204 12691.17 8.80 54855.75 88888.00 2012-07-22 12:08:45.750 204 12691.20 8.80 54855.72 88888.00 2012-07-22 12:08:45.875 204 12691.23 8.80 54855.75 88888.00 2012-07-22 12:08:46.000 204 12691.23 8.80 54855.78 88888.00 2012-07-22 12:08:46.125 204 12691.17 8.80 54855.78 88888.00 2012-07-22 12:08:46.250 204 12691.15 8.80 54855.78 88888.00 2012-07-22 12:08:46.375 204 12691.20 8.88 54855.80 88888.00 2012-07-22 12:08:46.500 204 12691.25 8.85 54855.78 88888.00 2012-07-22 12:08:46.625 204 12691.20 8.80 54855.75 88888.00 2012-07-22 12:08:46.750 204 12691.17 8.78 54855.72 88888.00 2012-07-22 12:08:46.875 204 12691.20 8.82 54855.72 88888.00 2012-07-22 12:08:47.000 204 12691.25 8.80 54855.72 88888.00 2012-07-22 12:08:47.125 204 12691.25 8.78 54855.75 88888.00 2012-07-22 12:08:47.250 204 12691.25 8.80 54855.75 88888.00 2012-07-22 12:08:47.375 204 12691.20 8.80 54855.75 88888.00 2012-07-22 12:08:47.500 204 12691.20 8.80 54855.72 88888.00 2012-07-22 12:08:47.625 204 12691.23 8.85 54855.78 88888.00 2012-07-22 12:08:47.750 204 12691.20 8.85 54855.78 88888.00 2012-07-22 12:08:47.875 204 12691.17 8.80 54855.75 88888.00 2012-07-22 12:08:48.000 204 12691.23 8.80 54855.72 88888.00 2012-07-22 12:08:48.125 204 12691.33 8.80 54855.72 88888.00 2012-07-22 12:08:48.250 204 12691.30 8.80 54855.75 88888.00 2012-07-22 12:08:48.375 204 12691.30 8.80 54855.72 88888.00 2012-07-22 12:08:48.500 204 12691.25 8.82 54855.75 88888.00 2012-07-22 12:08:48.625 204 12691.25 8.85 54855.78 88888.00 2012-07-22 12:08:48.750 204 12691.20 8.88 54855.75 88888.00 2012-07-22 12:08:48.875 204 12691.20 8.88 54855.78 88888.00 2012-07-22 12:08:49.000 204 12691.20 8.88 54855.75 88888.00 2012-07-22 12:08:49.125 204 12691.20 8.93 54855.80 88888.00 2012-07-22 12:08:49.250 204 12691.23 8.95 54855.78 88888.00 2012-07-22 12:08:49.375 204 12691.25 9.00 54855.78 88888.00 2012-07-22 12:08:49.500 204 12691.20 8.97 54855.72 88888.00 2012-07-22 12:08:49.625 204 12691.20 9.00 54855.75 88888.00 2012-07-22 12:08:49.750 204 12691.17 9.03 54855.75 88888.00 2012-07-22 12:08:49.875 204 12691.17 9.07 54855.75 88888.00 2012-07-22 12:08:50.000 204 12691.15 9.12 54855.70 88888.00 2012-07-22 12:08:50.125 204 12691.10 9.20 54855.70 88888.00 2012-07-22 12:08:50.250 204 12691.02 9.25 54855.70 88888.00 2012-07-22 12:08:50.375 204 12691.08 9.32 54855.70 88888.00 2012-07-22 12:08:50.500 204 12691.00 9.40 54855.70 88888.00 2012-07-22 12:08:50.625 204 12690.98 9.47 54855.72 88888.00 2012-07-22 12:08:50.750 204 12691.02 9.50 54855.75 88888.00 2012-07-22 12:08:50.875 204 12691.05 9.50 54855.68 88888.00 2012-07-22 12:08:51.000 204 12690.98 9.43 54855.68 88888.00 2012-07-22 12:08:51.125 204 12690.92 9.53 54855.70 88888.00 2012-07-22 12:08:51.250 204 12690.88 9.60 54855.72 88888.00 2012-07-22 12:08:51.375 204 12690.85 9.60 54855.72 88888.00 2012-07-22 12:08:51.500 204 12690.77 9.55 54855.68 88888.00 2012-07-22 12:08:51.625 204 12690.65 9.55 54855.68 88888.00 2012-07-22 12:08:51.750 204 12690.58 9.57 54855.65 88888.00 2012-07-22 12:08:51.875 204 12690.70 9.62 54855.70 88888.00 2012-07-22 12:08:52.000 204 12690.70 9.60 54855.65 88888.00 2012-07-22 12:08:52.125 204 12690.67 9.53 54855.65 88888.00 2012-07-22 12:08:52.250 204 12690.70 9.47 54855.62 88888.00 2012-07-22 12:08:52.375 204 12690.75 9.47 54855.62 88888.00 2012-07-22 12:08:52.500 204 12690.75 9.47 54855.68 88888.00 2012-07-22 12:08:52.625 204 12690.70 9.45 54855.70 88888.00 2012-07-22 12:08:52.750 204 12690.65 9.45 54855.70 88888.00 2012-07-22 12:08:52.875 204 12690.70 9.43 54855.68 88888.00 2012-07-22 12:08:53.000 204 12690.73 9.38 54855.62 88888.00 2012-07-22 12:08:53.125 204 12690.75 9.35 54855.68 88888.00 2012-07-22 12:08:53.250 204 12690.75 9.30 54855.70 88888.00 2012-07-22 12:08:53.375 204 12690.80 9.28 54855.70 88888.00 2012-07-22 12:08:53.500 204 12690.77 9.28 54855.70 88888.00 2012-07-22 12:08:53.625 204 12690.73 9.22 54855.70 88888.00 2012-07-22 12:08:53.750 204 12690.70 9.20 54855.75 88888.00 2012-07-22 12:08:53.875 204 12690.65 9.12 54855.75 88888.00 2012-07-22 12:08:54.000 204 12690.70 9.05 54855.72 88888.00 2012-07-22 12:08:54.125 204 12690.77 9.03 54855.70 88888.00 2012-07-22 12:08:54.250 204 12690.75 8.93 54855.70 88888.00 2012-07-22 12:08:54.375 204 12690.73 8.88 54855.72 88888.00 2012-07-22 12:08:54.500 204 12690.75 8.88 54855.78 88888.00 2012-07-22 12:08:54.625 204 12690.70 8.82 54855.80 88888.00 2012-07-22 12:08:54.750 204 12690.65 8.78 54855.78 88888.00 2012-07-22 12:08:54.875 204 12690.65 8.75 54855.78 88888.00 2012-07-22 12:08:55.000 204 12690.70 8.70 54855.78 88888.00 2012-07-22 12:08:55.125 204 12690.77 8.68 54855.78 88888.00 2012-07-22 12:08:55.250 204 12690.80 8.60 54855.78 88888.00 2012-07-22 12:08:55.375 204 12690.77 8.55 54855.78 88888.00 2012-07-22 12:08:55.500 204 12690.70 8.50 54855.80 88888.00 2012-07-22 12:08:55.625 204 12690.62 8.45 54855.80 88888.00 2012-07-22 12:08:55.750 204 12690.65 8.43 54855.82 88888.00 2012-07-22 12:08:55.875 204 12690.62 8.35 54855.82 88888.00 2012-07-22 12:08:56.000 204 12690.62 8.28 54855.80 88888.00 2012-07-22 12:08:56.125 204 12690.67 8.22 54855.85 88888.00 2012-07-22 12:08:56.250 204 12690.67 8.22 54855.90 88888.00 2012-07-22 12:08:56.375 204 12690.62 8.15 54855.88 88888.00 2012-07-22 12:08:56.500 204 12690.62 8.10 54855.90 88888.00 2012-07-22 12:08:56.625 204 12690.60 8.05 54855.93 88888.00 2012-07-22 12:08:56.750 204 12690.62 8.03 54855.93 88888.00 2012-07-22 12:08:56.875 204 12690.62 7.97 54855.93 88888.00 2012-07-22 12:08:57.000 204 12690.65 7.92 54855.93 88888.00 2012-07-22 12:08:57.125 204 12690.65 7.90 54855.93 88888.00 2012-07-22 12:08:57.250 204 12690.62 7.83 54855.93 88888.00 2012-07-22 12:08:57.375 204 12690.62 7.80 54855.97 88888.00 2012-07-22 12:08:57.500 204 12690.70 7.78 54855.97 88888.00 2012-07-22 12:08:57.625 204 12690.73 7.70 54855.97 88888.00 2012-07-22 12:08:57.750 204 12690.70 7.65 54855.97 88888.00 2012-07-22 12:08:57.875 204 12690.67 7.60 54856.00 88888.00 2012-07-22 12:08:58.000 204 12690.70 7.58 54856.00 88888.00 2012-07-22 12:08:58.125 204 12690.75 7.58 54856.03 88888.00 2012-07-22 12:08:58.250 204 12690.73 7.55 54856.05 88888.00 2012-07-22 12:08:58.375 204 12690.73 7.58 54856.07 88888.00 2012-07-22 12:08:58.500 204 12690.70 7.53 54856.05 88888.00 2012-07-22 12:08:58.625 204 12690.75 7.45 54856.05 88888.00 2012-07-22 12:08:58.750 204 12690.77 7.47 54856.05 88888.00 2012-07-22 12:08:58.875 204 12690.73 7.45 54856.05 88888.00 2012-07-22 12:08:59.000 204 12690.70 7.38 54856.05 88888.00 2012-07-22 12:08:59.125 204 12690.67 7.35 54856.07 88888.00 2012-07-22 12:08:59.250 204 12690.73 7.30 54856.07 88888.00 2012-07-22 12:08:59.375 204 12690.77 7.28 54856.03 88888.00 2012-07-22 12:08:59.500 204 12690.77 7.25 54856.03 88888.00 2012-07-22 12:08:59.625 204 12690.75 7.25 54856.05 88888.00 2012-07-22 12:08:59.750 204 12690.75 7.25 54856.07 88888.00 2012-07-22 12:08:59.875 204 12690.70 7.25 54856.07 88888.00 2012-07-22 12:09:00.000 204 12690.70 7.20 54856.07 88888.00 2012-07-22 12:09:00.125 204 12690.70 7.17 54856.10 88888.00 2012-07-22 12:09:00.250 204 12690.67 7.12 54856.10 88888.00 2012-07-22 12:09:00.375 204 12690.67 7.15 54856.07 88888.00 2012-07-22 12:09:00.500 204 12690.70 7.15 54856.10 88888.00 2012-07-22 12:09:00.625 204 12690.73 7.15 54856.10 88888.00 2012-07-22 12:09:00.750 204 12690.70 7.10 54856.07 88888.00 2012-07-22 12:09:00.875 204 12690.77 7.10 54856.10 88888.00 2012-07-22 12:09:01.000 204 12690.77 7.10 54856.12 88888.00 2012-07-22 12:09:01.125 204 12690.67 7.10 54856.15 88888.00 2012-07-22 12:09:01.250 204 12690.62 7.08 54856.15 88888.00 2012-07-22 12:09:01.375 204 12690.65 7.08 54856.15 88888.00 2012-07-22 12:09:01.500 204 12690.65 7.08 54856.12 88888.00 2012-07-22 12:09:01.625 204 12690.60 7.05 54856.12 88888.00 2012-07-22 12:09:01.750 204 12690.58 7.03 54856.12 88888.00 2012-07-22 12:09:01.875 204 12690.60 7.03 54856.15 88888.00 2012-07-22 12:09:02.000 204 12690.60 7.05 54856.12 88888.00 2012-07-22 12:09:02.125 204 12690.67 7.03 54856.15 88888.00 2012-07-22 12:09:02.250 204 12690.60 6.97 54856.18 88888.00 2012-07-22 12:09:02.375 204 12690.65 7.08 54856.20 88888.00 2012-07-22 12:09:02.500 204 12690.65 7.08 54856.20 88888.00 2012-07-22 12:09:02.625 204 12690.58 7.03 54856.20 88888.00 2012-07-22 12:09:02.750 204 12690.50 6.97 54856.15 88888.00 2012-07-22 12:09:02.875 204 12690.50 6.95 54856.15 88888.00 2012-07-22 12:09:03.000 204 12690.50 7.00 54856.18 88888.00 2012-07-22 12:09:03.125 204 12690.58 7.03 54856.20 88888.00 2012-07-22 12:09:03.250 204 12690.58 6.97 54856.25 88888.00 2012-07-22 12:09:03.375 204 12690.65 6.97 54856.22 88888.00 2012-07-22 12:09:03.500 204 12690.62 6.95 54856.20 88888.00 2012-07-22 12:09:03.625 204 12690.55 6.97 54856.20 88888.00 2012-07-22 12:09:03.750 204 12690.52 6.92 54856.18 88888.00 2012-07-22 12:09:03.875 204 12690.55 6.95 54856.20 88888.00 2012-07-22 12:09:04.000 204 12690.50 6.95 54856.20 88888.00 2012-07-22 12:09:04.125 204 12690.42 6.92 54856.20 88888.00 2012-07-22 12:09:04.250 204 12690.38 6.88 54856.20 88888.00 2012-07-22 12:09:04.375 204 12690.12 6.90 54856.03 88888.00 2012-07-22 12:09:04.500 204 12690.12 6.88 54856.05 88888.00 2012-07-22 12:09:04.625 204 12690.10 6.92 54856.05 88888.00 2012-07-22 12:09:04.750 204 12690.17 6.90 54856.03 88888.00 2012-07-22 12:09:04.875 204 12690.20 6.85 54856.00 88888.00 2012-07-22 12:09:05.000 204 12690.23 6.88 54856.00 88888.00 2012-07-22 12:09:05.125 204 12690.20 6.92 54856.05 88888.00 2012-07-22 12:09:05.250 204 12690.17 6.95 54856.05 88888.00 2012-07-22 12:09:05.375 204 12690.48 6.97 54856.20 88888.00 2012-07-22 12:09:05.500 204 12690.52 6.97 54856.20 88888.00 2012-07-22 12:09:05.625 204 12690.52 6.97 54856.20 88888.00 2012-07-22 12:09:05.750 204 12690.50 6.97 54856.22 88888.00 2012-07-22 12:09:05.875 204 12690.60 6.97 54856.20 88888.00 2012-07-22 12:09:06.000 204 12690.58 6.97 54856.20 88888.00 2012-07-22 12:09:06.125 204 12690.52 6.90 54856.18 88888.00 2012-07-22 12:09:06.250 204 12690.52 6.95 54856.22 88888.00 2012-07-22 12:09:06.375 204 12690.55 6.97 54856.18 88888.00 2012-07-22 12:09:06.500 204 12690.52 6.97 54856.20 88888.00 2012-07-22 12:09:06.625 204 12690.50 6.95 54856.22 88888.00 2012-07-22 12:09:06.750 204 12690.50 6.95 54856.22 88888.00 2012-07-22 12:09:06.875 204 12690.52 6.95 54856.22 88888.00 2012-07-22 12:09:07.000 204 12690.60 6.95 54856.22 88888.00 2012-07-22 12:09:07.125 204 12690.65 6.95 54856.22 88888.00 2012-07-22 12:09:07.250 204 12690.55 6.92 54856.20 88888.00 2012-07-22 12:09:07.375 204 12690.58 6.95 54856.22 88888.00 2012-07-22 12:09:07.500 204 12690.60 6.95 54856.22 88888.00 2012-07-22 12:09:07.625 204 12690.65 6.95 54856.22 88888.00 2012-07-22 12:09:07.750 204 12690.67 6.95 54856.22 88888.00 2012-07-22 12:09:07.875 204 12690.65 6.88 54856.18 88888.00 2012-07-22 12:09:08.000 204 12690.73 6.88 54856.18 88888.00 2012-07-22 12:09:08.125 204 12690.75 6.90 54856.22 88888.00 2012-07-22 12:09:08.250 204 12690.70 6.92 54856.25 88888.00 2012-07-22 12:09:08.375 204 12690.70 6.92 54856.20 88888.00 2012-07-22 12:09:08.500 204 12690.75 6.92 54856.20 88888.00 2012-07-22 12:09:08.625 204 12690.80 6.92 54856.18 88888.00 2012-07-22 12:09:08.750 204 12690.77 6.90 54856.18 88888.00 2012-07-22 12:09:08.875 204 12690.80 6.95 54856.20 88888.00 2012-07-22 12:09:09.000 204 12690.80 6.95 54856.20 88888.00 2012-07-22 12:09:09.125 204 12690.77 6.92 54856.22 88888.00 2012-07-22 12:09:09.250 204 12690.85 6.90 54856.18 88888.00 2012-07-22 12:09:09.375 204 12690.90 6.90 54856.15 88888.00 2012-07-22 12:09:09.500 204 12690.92 6.90 54856.15 88888.00 2012-07-22 12:09:09.625 204 12690.92 6.92 54856.15 88888.00 2012-07-22 12:09:09.750 204 12690.95 6.95 54856.18 88888.00 2012-07-22 12:09:09.875 204 12690.92 6.95 54856.18 88888.00 2012-07-22 12:09:10.000 204 12690.90 6.90 54856.12 88888.00 2012-07-22 12:09:10.125 204 12690.98 6.92 54856.18 88888.00 2012-07-22 12:09:10.250 204 12690.98 6.90 54856.18 88888.00 2012-07-22 12:09:10.375 204 12690.95 6.90 54856.18 88888.00 2012-07-22 12:09:10.500 204 12690.90 6.92 54856.18 88888.00 2012-07-22 12:09:10.625 204 12690.95 6.92 54856.20 88888.00 2012-07-22 12:09:10.750 204 12690.95 6.95 54856.18 88888.00 2012-07-22 12:09:10.875 204 12690.98 6.95 54856.12 88888.00 2012-07-22 12:09:11.000 204 12691.02 6.92 54856.12 88888.00 2012-07-22 12:09:11.125 204 12690.98 6.95 54856.12 88888.00 2012-07-22 12:09:11.250 204 12690.90 6.92 54856.15 88888.00 2012-07-22 12:09:11.375 204 12690.85 6.88 54856.15 88888.00 2012-07-22 12:09:11.500 204 12690.83 6.90 54856.15 88888.00 2012-07-22 12:09:11.625 204 12690.83 6.92 54856.18 88888.00 2012-07-22 12:09:11.750 204 12690.83 6.97 54856.15 88888.00 2012-07-22 12:09:11.875 204 12690.85 6.95 54856.12 88888.00 2012-07-22 12:09:12.000 204 12690.90 6.92 54856.12 88888.00 2012-07-22 12:09:12.125 204 12690.90 6.95 54856.12 88888.00 2012-07-22 12:09:12.250 204 12690.83 6.90 54856.12 88888.00 2012-07-22 12:09:12.375 204 12690.80 6.92 54856.12 88888.00 2012-07-22 12:09:12.500 204 12690.80 6.95 54856.15 88888.00 2012-07-22 12:09:12.625 204 12690.80 6.97 54856.20 88888.00 2012-07-22 12:09:12.750 204 12690.77 6.97 54856.18 88888.00 2012-07-22 12:09:12.875 204 12690.70 7.00 54856.18 88888.00 2012-07-22 12:09:13.000 204 12690.75 7.00 54856.15 88888.00 2012-07-22 12:09:13.125 204 12690.80 6.92 54856.15 88888.00 2012-07-22 12:09:13.250 204 12690.73 6.90 54856.18 88888.00 2012-07-22 12:09:13.375 204 12690.73 6.95 54856.18 88888.00 2012-07-22 12:09:13.500 204 12690.70 7.00 54856.18 88888.00 2012-07-22 12:09:13.625 204 12690.67 6.95 54856.15 88888.00 2012-07-22 12:09:13.750 204 12690.62 6.95 54856.18 88888.00 2012-07-22 12:09:13.875 204 12690.65 6.92 54856.15 88888.00 2012-07-22 12:09:14.000 204 12690.73 6.92 54856.15 88888.00 2012-07-22 12:09:14.125 204 12690.70 6.90 54856.15 88888.00 2012-07-22 12:09:14.250 204 12690.62 6.92 54856.18 88888.00 2012-07-22 12:09:14.375 204 12690.60 6.95 54856.15 88888.00 2012-07-22 12:09:14.500 204 12690.60 6.97 54856.15 88888.00 2012-07-22 12:09:14.625 204 12690.62 6.97 54856.12 88888.00 2012-07-22 12:09:14.750 204 12690.58 6.97 54856.12 88888.00 2012-07-22 12:09:14.875 204 12690.58 6.95 54856.15 88888.00 2012-07-22 12:09:15.000 204 12690.58 6.92 54856.15 88888.00 2012-07-22 12:09:15.125 204 12690.58 6.92 54856.18 88888.00 2012-07-22 12:09:15.250 204 12690.58 6.95 54856.20 88888.00 2012-07-22 12:09:15.375 204 12690.62 6.92 54856.15 88888.00 2012-07-22 12:09:15.500 204 12690.60 6.90 54856.12 88888.00 2012-07-22 12:09:15.625 204 12690.60 6.90 54856.12 88888.00 2012-07-22 12:09:15.750 204 12690.55 6.92 54856.18 88888.00 2012-07-22 12:09:15.875 204 12690.55 6.90 54856.12 88888.00 2012-07-22 12:09:16.000 204 12690.52 6.88 54856.15 88888.00 2012-07-22 12:09:16.125 204 12690.58 6.85 54856.15 88888.00 2012-07-22 12:09:16.250 204 12690.65 6.83 54856.15 88888.00 2012-07-22 12:09:16.375 204 12690.70 6.85 54856.12 88888.00 2012-07-22 12:09:16.500 204 12690.67 6.85 54856.15 88888.00 2012-07-22 12:09:16.625 204 12690.58 6.78 54856.15 88888.00 2012-07-22 12:09:16.750 204 12690.55 6.80 54856.12 88888.00 2012-07-22 12:09:16.875 204 12690.58 6.83 54856.15 88888.00 2012-07-22 12:09:17.000 204 12690.62 6.83 54856.15 88888.00 2012-07-22 12:09:17.125 204 12690.60 6.78 54856.12 88888.00 2012-07-22 12:09:17.250 204 12690.60 6.75 54856.12 88888.00 2012-07-22 12:09:17.375 204 12690.62 6.75 54856.15 88888.00 2012-07-22 12:09:17.500 204 12690.58 6.72 54856.18 88888.00 2012-07-22 12:09:17.625 204 12690.58 6.70 54856.18 88888.00 2012-07-22 12:09:17.750 204 12690.50 6.65 54856.18 88888.00 2012-07-22 12:09:17.875 204 12690.48 6.65 54856.18 88888.00 2012-07-22 12:09:18.000 204 12690.48 6.65 54856.15 88888.00 2012-07-22 12:09:18.125 204 12690.45 6.65 54856.18 88888.00 2012-07-22 12:09:18.250 204 12690.52 6.65 54856.20 88888.00 2012-07-22 12:09:18.375 204 12690.58 6.67 54856.20 88888.00 2012-07-22 12:09:18.500 204 12690.60 6.65 54856.18 88888.00 2012-07-22 12:09:18.625 204 12690.65 6.62 54856.20 88888.00 2012-07-22 12:09:18.750 204 12690.65 6.60 54856.15 88888.00 2012-07-22 12:09:18.875 204 12690.58 6.55 54856.15 88888.00 2012-07-22 12:09:19.000 204 12690.60 6.53 54856.15 88888.00 2012-07-22 12:09:19.125 204 12690.58 6.55 54856.12 88888.00 2012-07-22 12:09:19.250 204 12690.60 6.50 54856.10 88888.00 2012-07-22 12:09:19.375 204 12690.55 6.47 54856.10 88888.00 2012-07-22 12:09:19.500 204 12690.52 6.50 54856.12 88888.00 2012-07-22 12:09:19.625 204 12690.52 6.50 54856.15 88888.00 2012-07-22 12:09:19.750 204 12690.52 6.47 54856.15 88888.00 2012-07-22 12:09:19.875 204 12690.55 6.45 54856.12 88888.00 2012-07-22 12:09:20.000 204 12690.58 6.40 54856.12 88888.00 2012-07-22 12:09:20.125 204 12690.58 6.38 54856.10 88888.00 2012-07-22 12:09:20.250 204 12690.62 6.42 54856.15 88888.00 2012-07-22 12:09:20.375 204 12690.62 6.45 54856.12 88888.00 2012-07-22 12:09:20.500 204 12690.55 6.45 54856.12 88888.00 2012-07-22 12:09:20.625 204 12690.48 6.42 54856.10 88888.00 2012-07-22 12:09:20.750 204 12690.45 6.45 54856.12 88888.00 2012-07-22 12:09:20.875 204 12690.45 6.45 54856.10 88888.00 2012-07-22 12:09:21.000 204 12690.42 6.40 54856.07 88888.00 2012-07-22 12:09:21.125 204 12690.48 6.45 54856.10 88888.00 2012-07-22 12:09:21.250 204 12690.48 6.45 54856.07 88888.00 2012-07-22 12:09:21.375 204 12690.42 6.45 54856.10 88888.00 2012-07-22 12:09:21.500 204 12690.45 6.42 54856.07 88888.00 2012-07-22 12:09:21.625 204 12690.50 6.45 54856.07 88888.00 2012-07-22 12:09:21.750 204 12690.58 6.45 54856.03 88888.00 2012-07-22 12:09:21.875 204 12690.60 6.45 54856.05 88888.00 2012-07-22 12:09:22.000 204 12690.60 6.45 54856.05 88888.00 2012-07-22 12:09:22.125 204 12690.60 6.47 54856.07 88888.00 2012-07-22 12:09:22.250 204 12690.62 6.53 54856.10 88888.00 2012-07-22 12:09:22.375 204 12690.62 6.53 54856.07 88888.00 2012-07-22 12:09:22.500 204 12690.65 6.47 54856.05 88888.00 2012-07-22 12:09:22.625 204 12690.65 6.50 54856.05 88888.00 2012-07-22 12:09:22.750 204 12690.67 6.50 54856.07 88888.00 2012-07-22 12:09:22.875 204 12690.62 6.50 54856.05 88888.00 2012-07-22 12:09:23.000 204 12690.65 6.53 54856.07 88888.00 2012-07-22 12:09:23.125 204 12690.70 6.55 54856.05 88888.00 2012-07-22 12:09:23.250 204 12690.67 6.58 54856.07 88888.00 2012-07-22 12:09:23.375 204 12690.70 6.65 54856.05 88888.00 2012-07-22 12:09:23.500 204 12690.77 6.62 54856.03 88888.00 2012-07-22 12:09:23.625 204 12690.85 6.65 54855.97 88888.00 2012-07-22 12:09:23.750 204 12690.90 6.67 54855.97 88888.00 2012-07-22 12:09:23.875 204 12690.88 6.70 54855.97 88888.00 2012-07-22 12:09:24.000 204 12690.80 6.70 54855.97 88888.00 2012-07-22 12:09:24.125 204 12690.80 6.72 54855.97 88888.00 2012-07-22 12:09:24.250 204 12690.77 6.72 54856.00 88888.00 2012-07-22 12:09:24.375 204 12690.85 6.75 54856.00 88888.00 2012-07-22 12:09:24.500 204 12690.90 6.80 54856.00 88888.00 2012-07-22 12:09:24.625 204 12690.92 6.83 54856.00 88888.00 2012-07-22 12:09:24.750 204 12690.90 6.78 54855.97 88888.00 2012-07-22 12:09:24.875 204 12690.92 6.85 54855.97 88888.00 2012-07-22 12:09:25.000 204 12690.98 6.88 54855.95 88888.00 2012-07-22 12:09:25.125 204 12691.02 6.88 54855.95 88888.00 2012-07-22 12:09:25.250 204 12691.05 6.92 54855.97 88888.00 2012-07-22 12:09:25.375 204 12691.08 6.97 54855.97 88888.00 2012-07-22 12:09:25.500 204 12691.05 6.97 54855.97 88888.00 2012-07-22 12:09:25.625 204 12691.00 7.03 54855.97 88888.00 2012-07-22 12:09:25.750 204 12690.98 7.03 54855.95 88888.00 2012-07-22 12:09:25.875 204 12691.02 7.10 54855.95 88888.00 2012-07-22 12:09:26.000 204 12691.08 7.10 54855.97 88888.00 2012-07-22 12:09:26.125 204 12691.10 7.12 54855.97 88888.00 2012-07-22 12:09:26.250 204 12691.15 7.12 54855.95 88888.00 2012-07-22 12:09:26.375 204 12691.25 7.17 54855.93 88888.00 2012-07-22 12:09:26.500 204 12691.20 7.15 54855.90 88888.00 2012-07-22 12:09:26.625 204 12691.17 7.17 54855.95 88888.00 2012-07-22 12:09:26.750 204 12691.20 7.22 54855.95 88888.00 2012-07-22 12:09:26.875 204 12691.23 7.28 54855.93 88888.00 2012-07-22 12:09:27.000 204 12691.23 7.28 54855.93 88888.00 2012-07-22 12:09:27.125 204 12691.23 7.28 54855.93 88888.00 2012-07-22 12:09:27.250 204 12691.20 7.30 54855.93 88888.00 2012-07-22 12:09:27.375 204 12691.27 7.33 54855.93 88888.00 2012-07-22 12:09:27.500 204 12691.35 7.38 54855.88 88888.00 2012-07-22 12:09:27.625 204 12691.30 7.33 54855.88 88888.00 2012-07-22 12:09:27.750 204 12691.27 7.30 54855.85 88888.00 2012-07-22 12:09:27.875 204 12691.35 7.35 54855.90 88888.00 2012-07-22 12:09:28.000 204 12691.35 7.40 54855.90 88888.00 2012-07-22 12:09:28.125 204 12691.35 7.40 54855.88 88888.00 2012-07-22 12:09:28.250 204 12691.42 7.40 54855.90 88888.00 2012-07-22 12:09:28.375 204 12691.48 7.40 54855.88 88888.00 2012-07-22 12:09:28.500 204 12691.42 7.42 54855.88 88888.00 2012-07-22 12:09:28.625 204 12691.48 7.45 54855.85 88888.00 2012-07-22 12:09:28.750 204 12691.45 7.40 54855.82 88888.00 2012-07-22 12:09:28.875 204 12691.45 7.42 54855.85 88888.00 2012-07-22 12:09:29.000 204 12691.55 7.50 54855.85 88888.00 2012-07-22 12:09:29.125 204 12691.58 7.50 54855.82 88888.00 2012-07-22 12:09:29.250 204 12691.50 7.45 54855.82 88888.00 2012-07-22 12:09:29.375 204 12691.52 7.50 54855.82 88888.00 2012-07-22 12:09:29.500 204 12691.58 7.53 54855.82 88888.00 2012-07-22 12:09:29.625 204 12691.60 7.53 54855.82 88888.00 2012-07-22 12:09:29.750 204 12691.62 7.55 54855.80 88888.00 2012-07-22 12:09:29.875 204 12691.65 7.55 54855.82 88888.00 2012-07-22 12:09:30.000 204 12691.67 7.55 54855.80 88888.00 2012-07-22 12:09:30.125 204 12691.70 7.58 54855.80 88888.00 2012-07-22 12:09:30.250 204 12691.67 7.58 54855.80 88888.00 2012-07-22 12:09:30.375 204 12691.75 7.60 54855.80 88888.00 2012-07-22 12:09:30.500 204 12691.77 7.62 54855.80 88888.00 2012-07-22 12:09:30.625 204 12691.75 7.65 54855.80 88888.00 2012-07-22 12:09:30.750 204 12691.70 7.60 54855.78 88888.00 2012-07-22 12:09:30.875 204 12691.75 7.60 54855.75 88888.00 2012-07-22 12:09:31.000 204 12691.85 7.60 54855.75 88888.00 2012-07-22 12:09:31.125 204 12691.88 7.62 54855.78 88888.00 2012-07-22 12:09:31.250 204 12691.85 7.62 54855.80 88888.00 2012-07-22 12:09:31.375 204 12691.88 7.60 54855.78 88888.00 2012-07-22 12:09:31.500 204 12691.85 7.58 54855.75 88888.00 2012-07-22 12:09:31.625 204 12691.83 7.60 54855.72 88888.00 2012-07-22 12:09:31.750 204 12691.83 7.60 54855.75 88888.00 2012-07-22 12:09:31.875 204 12691.88 7.58 54855.72 88888.00 2012-07-22 12:09:32.000 204 12691.88 7.58 54855.72 88888.00 2012-07-22 12:09:32.125 204 12691.92 7.60 54855.75 88888.00 2012-07-22 12:09:32.250 204 12691.90 7.58 54855.72 88888.00 2012-07-22 12:09:32.375 204 12691.92 7.58 54855.72 88888.00 2012-07-22 12:09:32.500 204 12692.00 7.62 54855.72 88888.00 2012-07-22 12:09:32.625 204 12692.00 7.65 54855.75 88888.00 2012-07-22 12:09:32.750 204 12692.00 7.62 54855.72 88888.00 2012-07-22 12:09:32.875 204 12692.00 7.58 54855.68 88888.00 2012-07-22 12:09:33.000 204 12692.02 7.58 54855.68 88888.00 2012-07-22 12:09:33.125 204 12692.08 7.60 54855.70 88888.00 2012-07-22 12:09:33.250 204 12692.08 7.60 54855.70 88888.00 2012-07-22 12:09:33.375 204 12692.08 7.58 54855.70 88888.00 2012-07-22 12:09:33.500 204 12692.08 7.58 54855.70 88888.00 2012-07-22 12:09:33.625 204 12692.02 7.58 54855.70 88888.00 2012-07-22 12:09:33.750 204 12691.98 7.58 54855.72 88888.00 2012-07-22 12:09:33.875 204 12692.02 7.55 54855.72 88888.00 2012-07-22 12:09:34.000 204 12692.05 7.55 54855.72 88888.00 2012-07-22 12:09:34.125 204 12692.00 7.55 54855.72 88888.00 2012-07-22 12:09:34.250 204 12691.95 7.50 54855.70 88888.00 2012-07-22 12:09:34.375 204 12691.90 7.55 54855.70 88888.00 2012-07-22 12:09:34.500 204 12691.92 7.53 54855.68 88888.00 2012-07-22 12:09:34.625 204 12691.95 7.58 54855.68 88888.00 2012-07-22 12:09:34.750 204 12691.88 7.60 54855.70 88888.00 2012-07-22 12:09:34.875 204 12691.85 7.53 54855.70 88888.00 2012-07-22 12:09:35.000 204 12691.85 7.50 54855.70 88888.00 2012-07-22 12:09:35.125 204 12691.80 7.53 54855.72 88888.00 2012-07-22 12:09:35.250 204 12691.77 7.50 54855.75 88888.00 2012-07-22 12:09:35.375 204 12691.80 7.50 54855.78 88888.00 2012-07-22 12:09:35.500 204 12691.83 7.45 54855.75 88888.00 2012-07-22 12:09:35.625 204 12691.80 7.42 54855.78 88888.00 2012-07-22 12:09:35.750 204 12691.80 7.40 54855.80 88888.00 2012-07-22 12:09:35.875 204 12691.75 7.38 54855.80 88888.00 2012-07-22 12:09:36.000 204 12691.70 7.35 54855.80 88888.00 2012-07-22 12:09:36.125 204 12691.65 7.33 54855.80 88888.00 2012-07-22 12:09:36.250 204 12691.60 7.25 54855.78 88888.00 2012-07-22 12:09:36.375 204 12691.60 7.25 54855.80 88888.00 2012-07-22 12:09:36.500 204 12691.62 7.22 54855.82 88888.00 2012-07-22 12:09:36.625 204 12691.65 7.20 54855.82 88888.00 2012-07-22 12:09:36.750 204 12691.65 7.17 54855.80 88888.00 2012-07-22 12:09:36.875 204 12691.67 7.12 54855.80 88888.00 2012-07-22 12:09:37.000 204 12691.70 7.10 54855.82 88888.00 2012-07-22 12:09:37.125 204 12691.70 7.08 54855.85 88888.00 2012-07-22 12:09:37.250 204 12691.65 6.97 54855.85 88888.00 2012-07-22 12:09:37.375 204 12691.60 7.03 54855.88 88888.00 2012-07-22 12:09:37.500 204 12691.58 7.00 54855.88 88888.00 2012-07-22 12:09:37.625 204 12691.52 6.95 54855.88 88888.00 2012-07-22 12:09:37.750 204 12691.52 6.90 54855.85 88888.00 2012-07-22 12:09:37.875 204 12691.52 6.85 54855.82 88888.00 2012-07-22 12:09:38.000 204 12691.48 6.88 54855.80 88888.00 2012-07-22 12:09:38.125 204 12691.45 6.85 54855.85 88888.00 2012-07-22 12:09:38.250 204 12691.38 6.78 54855.88 88888.00 2012-07-22 12:09:38.375 204 12691.35 6.78 54855.88 88888.00 2012-07-22 12:09:38.500 204 12691.38 6.75 54855.90 88888.00 2012-07-22 12:09:38.625 204 12691.40 6.72 54855.90 88888.00 2012-07-22 12:09:38.750 204 12691.35 6.70 54855.90 88888.00 2012-07-22 12:09:38.875 204 12691.30 6.67 54855.95 88888.00 2012-07-22 12:09:39.000 204 12691.27 6.65 54855.95 88888.00 2012-07-22 12:09:39.125 204 12691.27 6.65 54855.95 88888.00 2012-07-22 12:09:39.250 204 12691.27 6.62 54855.95 88888.00 2012-07-22 12:09:39.375 204 12691.25 6.60 54855.95 88888.00 2012-07-22 12:09:39.500 204 12691.17 6.58 54855.93 88888.00 2012-07-22 12:09:39.625 204 12691.17 6.60 54855.97 88888.00 2012-07-22 12:09:39.750 204 12691.20 6.60 54855.95 88888.00 2012-07-22 12:09:39.875 204 12691.20 6.62 54855.97 88888.00 2012-07-22 12:09:40.000 204 12691.20 6.58 54855.93 88888.00 2012-07-22 12:09:40.125 204 12691.20 6.55 54855.93 88888.00 2012-07-22 12:09:40.250 204 12691.12 6.55 54855.97 88888.00 2012-07-22 12:09:40.375 204 12691.10 6.55 54855.97 88888.00 2012-07-22 12:09:40.500 204 12691.02 6.55 54856.00 88888.00 2012-07-22 12:09:40.625 204 12691.05 6.55 54856.00 88888.00 2012-07-22 12:09:40.750 204 12691.05 6.53 54856.00 88888.00 2012-07-22 12:09:40.875 204 12690.98 6.58 54855.97 88888.00 2012-07-22 12:09:41.000 204 12690.90 6.58 54855.97 88888.00 2012-07-22 12:09:41.125 204 12690.92 6.60 54856.00 88888.00 2012-07-22 12:09:41.250 204 12690.95 6.60 54855.97 88888.00 2012-07-22 12:09:41.375 204 12690.92 6.60 54856.00 88888.00 2012-07-22 12:09:41.500 204 12690.88 6.62 54856.00 88888.00 2012-07-22 12:09:41.625 204 12690.83 6.58 54856.00 88888.00 2012-07-22 12:09:41.750 204 12690.77 6.60 54856.03 88888.00 2012-07-22 12:09:41.875 204 12690.73 6.62 54856.03 88888.00 2012-07-22 12:09:42.000 204 12690.60 6.65 54856.00 88888.00 2012-07-22 12:09:42.125 204 12690.58 6.70 54856.03 88888.00 2012-07-22 12:09:42.250 204 12690.55 6.70 54856.03 88888.00 2012-07-22 12:09:42.375 204 12690.52 6.75 54856.00 88888.00 2012-07-22 12:09:42.500 204 12690.55 6.78 54856.03 88888.00 2012-07-22 12:09:42.625 204 12690.55 6.80 54856.03 88888.00 2012-07-22 12:09:42.750 204 12690.50 6.80 54856.03 88888.00 2012-07-22 12:09:42.875 204 12690.42 6.80 54856.05 88888.00 2012-07-22 12:09:43.000 204 12690.40 6.80 54856.03 88888.00 2012-07-22 12:09:43.125 204 12690.42 6.83 54856.00 88888.00 2012-07-22 12:09:43.250 204 12690.40 6.78 54855.97 88888.00 2012-07-22 12:09:43.375 204 12690.38 6.80 54855.97 88888.00 2012-07-22 12:09:43.500 204 12690.38 6.83 54856.00 88888.00 2012-07-22 12:09:43.625 204 12690.40 6.83 54856.00 88888.00 2012-07-22 12:09:43.750 204 12690.42 6.85 54855.97 88888.00 2012-07-22 12:09:43.875 204 12690.42 6.88 54856.00 88888.00 2012-07-22 12:09:44.000 204 12690.38 6.85 54856.03 88888.00 2012-07-22 12:09:44.125 204 12690.35 6.85 54856.03 88888.00 2012-07-22 12:09:44.250 204 12690.38 6.85 54856.03 88888.00 2012-07-22 12:09:44.375 204 12690.38 6.88 54856.00 88888.00 2012-07-22 12:09:44.500 204 12690.33 6.85 54855.97 88888.00 2012-07-22 12:09:44.625 204 12690.33 6.88 54855.97 88888.00 2012-07-22 12:09:44.750 204 12690.35 6.90 54855.95 88888.00 2012-07-22 12:09:44.875 204 12690.40 6.88 54855.95 88888.00 2012-07-22 12:09:45.000 204 12690.42 6.88 54855.95 88888.00 2012-07-22 12:09:45.125 204 12690.42 6.88 54855.97 88888.00 2012-07-22 12:09:45.250 204 12690.38 6.90 54855.95 88888.00 2012-07-22 12:09:45.375 204 12690.42 6.92 54855.97 88888.00 2012-07-22 12:09:45.500 204 12690.48 6.95 54855.97 88888.00 2012-07-22 12:09:45.625 204 12690.48 6.97 54856.00 88888.00 2012-07-22 12:09:45.750 204 12690.50 6.95 54855.95 88888.00 2012-07-22 12:09:45.875 204 12690.50 6.88 54855.90 88888.00 2012-07-22 12:09:46.000 204 12690.55 6.88 54855.93 88888.00 2012-07-22 12:09:46.125 204 12690.62 6.92 54855.95 88888.00 2012-07-22 12:09:46.250 204 12690.65 6.95 54855.97 88888.00 2012-07-22 12:09:46.375 204 12690.70 6.97 54855.95 88888.00 2012-07-22 12:09:46.500 204 12690.75 6.97 54855.95 88888.00 2012-07-22 12:09:46.625 204 12690.75 6.95 54855.93 88888.00 2012-07-22 12:09:46.750 204 12690.80 6.97 54855.93 88888.00 2012-07-22 12:09:46.875 204 12690.85 7.00 54855.95 88888.00 2012-07-22 12:09:47.000 204 12690.95 7.00 54855.90 88888.00 2012-07-22 12:09:47.125 204 12690.95 6.97 54855.90 88888.00 2012-07-22 12:09:47.250 204 12690.92 6.97 54855.93 88888.00 2012-07-22 12:09:47.375 204 12691.00 7.03 54855.93 88888.00 2012-07-22 12:09:47.500 204 12691.08 7.03 54855.90 88888.00 2012-07-22 12:09:47.625 204 12691.15 7.00 54855.88 88888.00 2012-07-22 12:09:47.750 204 12691.20 7.00 54855.85 88888.00 2012-07-22 12:09:47.875 204 12691.17 7.03 54855.85 88888.00 2012-07-22 12:09:48.000 204 12691.15 7.05 54855.88 88888.00 2012-07-22 12:09:48.125 204 12691.12 7.08 54855.88 88888.00 2012-07-22 12:09:48.250 204 12691.12 7.10 54855.90 88888.00 2012-07-22 12:09:48.375 204 12691.20 7.10 54855.88 88888.00 2012-07-22 12:09:48.500 204 12691.15 7.08 54855.82 88888.00 2012-07-22 12:09:48.625 204 12691.20 7.10 54855.80 88888.00 2012-07-22 12:09:48.750 204 12691.27 7.10 54855.82 88888.00 2012-07-22 12:09:48.875 204 12691.33 7.10 54855.82 88888.00 2012-07-22 12:09:49.000 204 12691.30 7.10 54855.80 88888.00 2012-07-22 12:09:49.125 204 12691.27 7.12 54855.80 88888.00 2012-07-22 12:09:49.250 204 12691.27 7.12 54855.82 88888.00 2012-07-22 12:09:49.375 204 12691.27 7.12 54855.82 88888.00 2012-07-22 12:09:49.500 204 12691.30 7.17 54855.80 88888.00 2012-07-22 12:09:49.625 204 12691.30 7.20 54855.82 88888.00 2012-07-22 12:09:49.750 204 12691.27 7.20 54855.78 88888.00 2012-07-22 12:09:49.875 204 12691.27 7.22 54855.75 88888.00 2012-07-22 12:09:50.000 204 12691.30 7.20 54855.75 88888.00 2012-07-22 12:09:50.125 204 12691.38 7.28 54855.75 88888.00 2012-07-22 12:09:50.250 204 12691.35 7.30 54855.80 88888.00 2012-07-22 12:09:50.375 204 12691.33 7.35 54855.80 88888.00 2012-07-22 12:09:50.500 204 12691.35 7.38 54855.78 88888.00 2012-07-22 12:09:50.625 204 12691.30 7.38 54855.75 88888.00 2012-07-22 12:09:50.750 204 12691.23 7.35 54855.75 88888.00 2012-07-22 12:09:50.875 204 12691.20 7.38 54855.75 88888.00 2012-07-22 12:09:51.000 204 12691.23 7.42 54855.75 88888.00 2012-07-22 12:09:51.125 204 12691.20 7.45 54855.75 88888.00 2012-07-22 12:09:51.250 204 12691.12 7.40 54855.75 88888.00 2012-07-22 12:09:51.375 204 12691.12 7.42 54855.75 88888.00 2012-07-22 12:09:51.500 204 12691.08 7.47 54855.78 88888.00 2012-07-22 12:09:51.625 204 12691.08 7.50 54855.75 88888.00 2012-07-22 12:09:51.750 204 12691.05 7.58 54855.78 88888.00 2012-07-22 12:09:51.875 204 12691.02 7.55 54855.75 88888.00 2012-07-22 12:09:52.000 204 12690.95 7.58 54855.75 88888.00 2012-07-22 12:09:52.125 204 12690.85 7.62 54855.75 88888.00 2012-07-22 12:09:52.250 204 12690.75 7.67 54855.78 88888.00 2012-07-22 12:09:52.375 204 12690.75 7.72 54855.78 88888.00 2012-07-22 12:09:52.500 204 12690.67 7.72 54855.72 88888.00 2012-07-22 12:09:52.625 204 12690.70 7.78 54855.75 88888.00 2012-07-22 12:09:52.750 204 12690.70 7.80 54855.78 88888.00 2012-07-22 12:09:52.875 204 12690.65 7.85 54855.80 88888.00 2012-07-22 12:09:53.000 204 12690.60 7.88 54855.75 88888.00 2012-07-22 12:09:53.125 204 12690.55 7.85 54855.72 88888.00 2012-07-22 12:09:53.250 204 12690.52 7.88 54855.75 88888.00 2012-07-22 12:09:53.375 204 12690.48 7.97 54855.80 88888.00 2012-07-22 12:09:53.500 204 12690.48 8.00 54855.78 88888.00 2012-07-22 12:09:53.625 204 12690.50 8.00 54855.78 88888.00 2012-07-22 12:09:53.750 204 12690.42 8.00 54855.78 88888.00 2012-07-22 12:09:53.875 204 12690.30 8.03 54855.78 88888.00 2012-07-22 12:09:54.000 204 12690.27 8.03 54855.75 88888.00 2012-07-22 12:09:54.125 204 12690.25 8.05 54855.75 88888.00 2012-07-22 12:09:54.250 204 12690.15 8.03 54855.75 88888.00 2012-07-22 12:09:54.375 204 12690.12 8.07 54855.72 88888.00 2012-07-22 12:09:54.500 204 12690.08 8.07 54855.70 88888.00 2012-07-22 12:09:54.625 204 12690.05 8.10 54855.78 88888.00 2012-07-22 12:09:54.750 204 12690.08 8.12 54855.78 88888.00 2012-07-22 12:09:54.875 204 12690.08 8.10 54855.75 88888.00 2012-07-22 12:09:55.000 204 12690.08 8.07 54855.72 88888.00 2012-07-22 12:09:55.125 204 12690.05 8.07 54855.70 88888.00 2012-07-22 12:09:55.250 204 12689.98 8.05 54855.75 88888.00 2012-07-22 12:09:55.375 204 12689.95 8.07 54855.72 88888.00 2012-07-22 12:09:55.500 204 12689.92 8.07 54855.75 88888.00 2012-07-22 12:09:55.625 204 12689.95 8.07 54855.72 88888.00 2012-07-22 12:09:55.750 204 12689.92 8.07 54855.72 88888.00 2012-07-22 12:09:55.875 204 12689.90 8.07 54855.75 88888.00 2012-07-22 12:09:56.000 204 12689.88 8.05 54855.70 88888.00 2012-07-22 12:09:56.125 204 12689.92 8.05 54855.70 88888.00 2012-07-22 12:09:56.250 204 12689.85 8.00 54855.68 88888.00 2012-07-22 12:09:56.375 204 12689.85 8.00 54855.65 88888.00 2012-07-22 12:09:56.500 204 12689.80 8.00 54855.68 88888.00 2012-07-22 12:09:56.625 204 12689.80 8.03 54855.72 88888.00 2012-07-22 12:09:56.750 204 12689.70 8.03 54855.72 88888.00 2012-07-22 12:09:56.875 204 12689.67 7.97 54855.70 88888.00 2012-07-22 12:09:57.000 204 12689.70 7.95 54855.68 88888.00 2012-07-22 12:09:57.125 204 12689.73 7.90 54855.68 88888.00 2012-07-22 12:09:57.250 204 12689.75 7.88 54855.68 88888.00 2012-07-22 12:09:57.375 204 12689.83 7.85 54855.68 88888.00 2012-07-22 12:09:57.500 204 12689.77 7.83 54855.68 88888.00 2012-07-22 12:09:57.625 204 12689.73 7.85 54855.70 88888.00 2012-07-22 12:09:57.750 204 12689.70 7.85 54855.70 88888.00 2012-07-22 12:09:57.875 204 12689.70 7.85 54855.70 88888.00 2012-07-22 12:09:58.000 204 12689.73 7.85 54855.70 88888.00 2012-07-22 12:09:58.125 204 12689.75 7.78 54855.68 88888.00 2012-07-22 12:09:58.250 204 12689.75 7.75 54855.65 88888.00 2012-07-22 12:09:58.375 204 12689.77 7.78 54855.70 88888.00 2012-07-22 12:09:58.500 204 12689.83 7.75 54855.70 88888.00 2012-07-22 12:09:58.625 204 12689.80 7.72 54855.68 88888.00 2012-07-22 12:09:58.750 204 12689.83 7.72 54855.65 88888.00 2012-07-22 12:09:58.875 204 12689.80 7.72 54855.62 88888.00 2012-07-22 12:09:59.000 204 12689.77 7.70 54855.62 88888.00 2012-07-22 12:09:59.125 204 12689.77 7.65 54855.62 88888.00 2012-07-22 12:09:59.250 204 12689.77 7.62 54855.62 88888.00 2012-07-22 12:09:59.375 204 12689.83 7.62 54855.62 88888.00 2012-07-22 12:09:59.500 204 12689.88 7.62 54855.57 88888.00 2012-07-22 12:09:59.625 204 12689.90 7.60 54855.60 88888.00 2012-07-22 12:09:59.750 204 12689.90 7.58 54855.57 88888.00 2012-07-22 12:09:59.875 204 12689.98 7.60 54855.57 88888.00 2012-07-22 12:10:00.000 204 12690.02 7.55 54855.55 88888.00 2012-07-22 12:10:00.125 204 12690.05 7.55 54855.55 88888.00 2012-07-22 12:10:00.250 204 12690.02 7.50 54855.55 88888.00 2012-07-22 12:10:00.375 204 12690.10 7.50 54855.53 88888.00 2012-07-22 12:10:00.500 204 12690.12 7.50 54855.57 88888.00 2012-07-22 12:10:00.625 204 12690.20 7.50 54855.57 88888.00 2012-07-22 12:10:00.750 204 12690.17 7.53 54855.55 88888.00 2012-07-22 12:10:00.875 204 12690.17 7.53 54855.55 88888.00 2012-07-22 12:10:01.000 204 12690.20 7.50 54855.57 88888.00 2012-07-22 12:10:01.125 204 12690.25 7.45 54855.53 88888.00 2012-07-22 12:10:01.250 204 12690.27 7.42 54855.53 88888.00 2012-07-22 12:10:01.375 204 12690.25 7.38 54855.50 88888.00 2012-07-22 12:10:01.500 204 12690.25 7.45 54855.50 88888.00 2012-07-22 12:10:01.625 204 12690.35 7.45 54855.47 88888.00 2012-07-22 12:10:01.750 204 12690.40 7.42 54855.45 88888.00 2012-07-22 12:10:01.875 204 12690.38 7.42 54855.43 88888.00 2012-07-22 12:10:02.000 204 12690.42 7.42 54855.43 88888.00 2012-07-22 12:10:02.125 204 12690.52 7.42 54855.45 88888.00 2012-07-22 12:10:02.250 204 12690.52 7.42 54855.45 88888.00 2012-07-22 12:10:02.375 204 12690.55 7.38 54855.45 88888.00 2012-07-22 12:10:02.500 204 12690.62 7.42 54855.45 88888.00 2012-07-22 12:10:02.625 204 12690.73 7.47 54855.43 88888.00 2012-07-22 12:10:02.750 204 12690.77 7.47 54855.38 88888.00 2012-07-22 12:10:02.875 204 12690.80 7.50 54855.40 88888.00 2012-07-22 12:10:03.000 204 12690.75 7.50 54855.43 88888.00 2012-07-22 12:10:03.125 204 12690.70 7.50 54855.43 88888.00 2012-07-22 12:10:03.250 204 12690.75 7.53 54855.43 88888.00 2012-07-22 12:10:03.375 204 12690.88 7.55 54855.40 88888.00 2012-07-22 12:10:03.500 204 12690.95 7.60 54855.43 88888.00 2012-07-22 12:10:03.625 204 12690.92 7.58 54855.43 88888.00 2012-07-22 12:10:03.750 204 12690.90 7.60 54855.38 88888.00 2012-07-22 12:10:03.875 204 12690.92 7.58 54855.35 88888.00 2012-07-22 12:10:04.000 204 12690.98 7.60 54855.38 88888.00 2012-07-22 12:10:04.125 204 12691.00 7.60 54855.38 88888.00 2012-07-22 12:10:04.250 204 12690.95 7.62 54855.38 88888.00 2012-07-22 12:10:04.375 204 12690.98 7.65 54855.38 88888.00 2012-07-22 12:10:04.500 204 12690.98 7.67 54855.38 88888.00 2012-07-22 12:10:04.625 204 12690.92 7.65 54855.38 88888.00 2012-07-22 12:10:04.750 204 12690.92 7.62 54855.35 88888.00 2012-07-22 12:10:04.875 204 12690.92 7.67 54855.35 88888.00 2012-07-22 12:10:05.000 204 12690.98 7.70 54855.35 88888.00 2012-07-22 12:10:05.125 204 12690.95 7.67 54855.30 88888.00 2012-07-22 12:10:05.250 204 12690.85 7.65 54855.30 88888.00 2012-07-22 12:10:05.375 204 12690.88 7.67 54855.32 88888.00 2012-07-22 12:10:05.500 204 12690.90 7.70 54855.32 88888.00 2012-07-22 12:10:05.625 204 12690.88 7.70 54855.32 88888.00 2012-07-22 12:10:05.750 204 12690.85 7.70 54855.28 88888.00 2012-07-22 12:10:05.875 204 12690.85 7.72 54855.32 88888.00 2012-07-22 12:10:06.000 204 12690.83 7.70 54855.30 88888.00 2012-07-22 12:10:06.125 204 12690.75 7.72 54855.30 88888.00 2012-07-22 12:10:06.250 204 12690.75 7.75 54855.32 88888.00 2012-07-22 12:10:06.375 204 12690.77 7.75 54855.32 88888.00 2012-07-22 12:10:06.500 204 12690.67 7.75 54855.32 88888.00 2012-07-22 12:10:06.625 204 12690.65 7.80 54855.32 88888.00 2012-07-22 12:10:06.750 204 12690.65 7.80 54855.32 88888.00 2012-07-22 12:10:06.875 204 12690.58 7.78 54855.32 88888.00 2012-07-22 12:10:07.000 204 12690.52 7.75 54855.28 88888.00 2012-07-22 12:10:07.125 204 12690.42 7.80 54855.30 88888.00 2012-07-22 12:10:07.250 204 12690.38 7.88 54855.32 88888.00 2012-07-22 12:10:07.375 204 12690.35 7.92 54855.32 88888.00 2012-07-22 12:10:07.500 204 12690.33 7.92 54855.35 88888.00 2012-07-22 12:10:07.625 204 12690.33 7.95 54855.32 88888.00 2012-07-22 12:10:07.750 204 12690.30 7.95 54855.32 88888.00 2012-07-22 12:10:07.875 204 12690.23 8.00 54855.35 88888.00 2012-07-22 12:10:08.000 204 12690.15 8.03 54855.38 88888.00 2012-07-22 12:10:08.125 204 12690.15 8.05 54855.35 88888.00 2012-07-22 12:10:08.250 204 12690.00 8.05 54855.35 88888.00 2012-07-22 12:10:08.375 204 12689.98 8.03 54855.35 88888.00 2012-07-22 12:10:08.500 204 12689.95 8.07 54855.38 88888.00 2012-07-22 12:10:08.625 204 12689.92 8.12 54855.35 88888.00 2012-07-22 12:10:08.750 204 12689.90 8.12 54855.32 88888.00 2012-07-22 12:10:08.875 204 12689.83 8.12 54855.32 88888.00 2012-07-22 12:10:09.000 204 12689.83 8.18 54855.32 88888.00 2012-07-22 12:10:09.125 204 12689.83 8.25 54855.35 88888.00 2012-07-22 12:10:09.250 204 12689.75 8.28 54855.32 88888.00 2012-07-22 12:10:09.375 204 12689.75 8.25 54855.28 88888.00 2012-07-22 12:10:09.500 204 12689.73 8.25 54855.28 88888.00 2012-07-22 12:10:09.625 204 12689.70 8.28 54855.30 88888.00 2012-07-22 12:10:09.750 204 12689.70 8.28 54855.30 88888.00 2012-07-22 12:10:09.875 204 12689.67 8.28 54855.30 88888.00 2012-07-22 12:10:10.000 204 12689.62 8.28 54855.28 88888.00 2012-07-22 12:10:10.125 204 12689.60 8.32 54855.28 88888.00 2012-07-22 12:10:10.250 204 12689.60 8.38 54855.28 88888.00 2012-07-22 12:10:10.375 204 12689.62 8.43 54855.25 88888.00 2012-07-22 12:10:10.500 204 12689.60 8.45 54855.28 88888.00 2012-07-22 12:10:10.625 204 12689.62 8.43 54855.25 88888.00 2012-07-22 12:10:10.750 204 12689.60 8.43 54855.22 88888.00 2012-07-22 12:10:10.875 204 12689.58 8.47 54855.22 88888.00 2012-07-22 12:10:11.000 204 12689.52 8.50 54855.22 88888.00 2012-07-22 12:10:11.125 204 12689.58 8.55 54855.25 88888.00 2012-07-22 12:10:11.250 204 12689.60 8.53 54855.25 88888.00 2012-07-22 12:10:11.375 204 12689.65 8.55 54855.25 88888.00 2012-07-22 12:10:11.500 204 12689.65 8.53 54855.20 88888.00 2012-07-22 12:10:11.625 204 12689.62 8.55 54855.20 88888.00 2012-07-22 12:10:11.750 204 12689.65 8.57 54855.20 88888.00 2012-07-22 12:10:11.875 204 12689.62 8.62 54855.18 88888.00 2012-07-22 12:10:12.000 204 12689.62 8.65 54855.20 88888.00 2012-07-22 12:10:12.125 204 12689.58 8.62 54855.20 88888.00 2012-07-22 12:10:12.250 204 12689.62 8.65 54855.20 88888.00 2012-07-22 12:10:12.375 204 12689.67 8.68 54855.18 88888.00 2012-07-22 12:10:12.500 204 12689.67 8.65 54855.15 88888.00 2012-07-22 12:10:12.625 204 12689.67 8.62 54855.15 88888.00 2012-07-22 12:10:12.750 204 12689.67 8.65 54855.15 88888.00 2012-07-22 12:10:12.875 204 12689.75 8.68 54855.15 88888.00 2012-07-22 12:10:13.000 204 12689.80 8.65 54855.18 88888.00 2012-07-22 12:10:13.125 204 12689.70 8.65 54855.15 88888.00 2012-07-22 12:10:13.250 204 12689.62 8.68 54855.15 88888.00 2012-07-22 12:10:13.375 204 12689.67 8.70 54855.15 88888.00 2012-07-22 12:10:13.500 204 12689.73 8.62 54855.10 88888.00 2012-07-22 12:10:13.625 204 12689.70 8.60 54855.07 88888.00 2012-07-22 12:10:13.750 204 12689.67 8.65 54855.10 88888.00 2012-07-22 12:10:13.875 204 12689.77 8.68 54855.12 88888.00 2012-07-22 12:10:14.000 204 12689.83 8.68 54855.10 88888.00 2012-07-22 12:10:14.125 204 12689.83 8.68 54855.10 88888.00 2012-07-22 12:10:14.250 204 12689.88 8.68 54855.10 88888.00 2012-07-22 12:10:14.375 204 12689.95 8.70 54855.07 88888.00 2012-07-22 12:10:14.500 204 12689.90 8.72 54855.07 88888.00 2012-07-22 12:10:14.625 204 12689.88 8.70 54855.03 88888.00 2012-07-22 12:10:14.750 204 12689.88 8.68 54855.00 88888.00 2012-07-22 12:10:14.875 204 12689.90 8.70 54855.05 88888.00 2012-07-22 12:10:15.000 204 12689.98 8.72 54855.03 88888.00 2012-07-22 12:10:15.125 204 12690.05 8.75 54855.05 88888.00 2012-07-22 12:10:15.250 204 12690.12 8.75 54855.07 88888.00 2012-07-22 12:10:15.375 204 12690.17 8.75 54855.03 88888.00 2012-07-22 12:10:15.500 204 12690.10 8.72 54854.95 88888.00 2012-07-22 12:10:15.625 204 12690.10 8.72 54854.95 88888.00 2012-07-22 12:10:15.750 204 12690.23 8.80 54854.95 88888.00 2012-07-22 12:10:15.875 204 12690.27 8.80 54854.95 88888.00 2012-07-22 12:10:16.000 204 12690.25 8.80 54854.95 88888.00 2012-07-22 12:10:16.125 204 12690.30 8.82 54854.97 88888.00 2012-07-22 12:10:16.250 204 12690.30 8.80 54854.93 88888.00 2012-07-22 12:10:16.375 204 12690.30 8.80 54854.90 88888.00 2012-07-22 12:10:16.500 204 12690.30 8.82 54854.90 88888.00 2012-07-22 12:10:16.625 204 12690.30 8.85 54854.90 88888.00 2012-07-22 12:10:16.750 204 12690.33 8.88 54854.90 88888.00 2012-07-22 12:10:16.875 204 12690.38 8.85 54854.88 88888.00 2012-07-22 12:10:17.000 204 12690.42 8.85 54854.85 88888.00 2012-07-22 12:10:17.125 204 12690.42 8.85 54854.88 88888.00 2012-07-22 12:10:17.250 204 12690.38 8.85 54854.88 88888.00 2012-07-22 12:10:17.375 204 12690.38 8.82 54854.85 88888.00 2012-07-22 12:10:17.500 204 12690.38 8.85 54854.85 88888.00 2012-07-22 12:10:17.625 204 12690.42 8.90 54854.88 88888.00 2012-07-22 12:10:17.750 204 12690.42 8.90 54854.90 88888.00 2012-07-22 12:10:17.875 204 12690.40 8.85 54854.88 88888.00 2012-07-22 12:10:18.000 204 12690.35 8.88 54854.88 88888.00 2012-07-22 12:10:18.125 204 12690.38 8.90 54854.90 88888.00 2012-07-22 12:10:18.250 204 12690.42 8.90 54854.90 88888.00 2012-07-22 12:10:18.375 204 12690.42 8.88 54854.90 88888.00 2012-07-22 12:10:18.500 204 12690.42 8.90 54854.88 88888.00 2012-07-22 12:10:18.625 204 12690.42 8.90 54854.88 88888.00 2012-07-22 12:10:18.750 204 12690.45 8.90 54854.88 88888.00 2012-07-22 12:10:18.875 204 12690.40 8.90 54854.88 88888.00 2012-07-22 12:10:19.000 204 12690.38 8.93 54854.85 88888.00 2012-07-22 12:10:19.125 204 12690.38 8.95 54854.90 88888.00 2012-07-22 12:10:19.250 204 12690.38 8.95 54854.90 88888.00 2012-07-22 12:10:19.375 204 12690.33 8.93 54854.88 88888.00 2012-07-22 12:10:19.500 204 12690.33 8.90 54854.88 88888.00 2012-07-22 12:10:19.625 204 12690.30 8.90 54854.85 88888.00 2012-07-22 12:10:19.750 204 12690.25 8.88 54854.82 88888.00 2012-07-22 12:10:19.875 204 12690.20 8.90 54854.88 88888.00 2012-07-22 12:10:20.000 204 12690.17 8.93 54854.90 88888.00 2012-07-22 12:10:20.125 204 12690.15 8.90 54854.90 88888.00 2012-07-22 12:10:20.250 204 12690.10 8.88 54854.90 88888.00 2012-07-22 12:10:20.375 204 12690.10 8.88 54854.90 88888.00 2012-07-22 12:10:20.500 204 12690.05 8.90 54854.90 88888.00 2012-07-22 12:10:20.625 204 12690.00 8.90 54854.93 88888.00 2012-07-22 12:10:20.750 204 12690.00 8.88 54854.93 88888.00 2012-07-22 12:10:20.875 204 12689.92 8.85 54854.90 88888.00 2012-07-22 12:10:21.000 204 12689.85 8.88 54854.93 88888.00 2012-07-22 12:10:21.125 204 12689.90 8.93 54854.97 88888.00 2012-07-22 12:10:21.250 204 12689.85 8.93 54854.95 88888.00 2012-07-22 12:10:21.375 204 12689.75 8.88 54854.93 88888.00 2012-07-22 12:10:21.500 204 12689.67 8.82 54854.93 88888.00 2012-07-22 12:10:21.625 204 12689.62 8.82 54854.93 88888.00 2012-07-22 12:10:21.750 204 12689.60 8.85 54854.95 88888.00 2012-07-22 12:10:21.875 204 12689.52 8.85 54854.95 88888.00 2012-07-22 12:10:22.000 204 12689.50 8.82 54854.90 88888.00 2012-07-22 12:10:22.125 204 12689.50 8.82 54854.93 88888.00 2012-07-22 12:10:22.250 204 12689.48 8.88 54854.93 88888.00 2012-07-22 12:10:22.375 204 12689.50 8.90 54854.93 88888.00 2012-07-22 12:10:22.500 204 12689.52 8.93 54854.95 88888.00 2012-07-22 12:10:22.625 204 12689.48 8.95 54854.93 88888.00 2012-07-22 12:10:22.750 204 12689.48 8.95 54854.95 88888.00 2012-07-22 12:10:22.875 204 12689.45 8.95 54854.95 88888.00 2012-07-22 12:10:23.000 204 12689.45 9.00 54854.95 88888.00 2012-07-22 12:10:23.125 204 12689.42 9.05 54854.95 88888.00 2012-07-22 12:10:23.250 204 12689.45 9.10 54854.97 88888.00 2012-07-22 12:10:23.375 204 12689.48 9.15 54854.97 88888.00 2012-07-22 12:10:23.500 204 12689.38 9.20 54854.95 88888.00 2012-07-22 12:10:23.625 204 12689.27 9.22 54854.93 88888.00 2012-07-22 12:10:23.750 204 12689.27 9.25 54854.93 88888.00 2012-07-22 12:10:23.875 204 12689.27 9.28 54854.95 88888.00 2012-07-22 12:10:24.000 204 12689.20 9.35 54854.95 88888.00 2012-07-22 12:10:24.125 204 12689.15 9.35 54854.93 88888.00 2012-07-22 12:10:24.250 204 12689.10 9.40 54854.95 88888.00 2012-07-22 12:10:24.375 204 12689.10 9.43 54854.95 88888.00 2012-07-22 12:10:24.500 204 12689.08 9.43 54854.93 88888.00 2012-07-22 12:10:24.625 204 12689.08 9.47 54854.95 88888.00 2012-07-22 12:10:24.750 204 12689.00 9.50 54854.95 88888.00 2012-07-22 12:10:24.875 204 12688.95 9.53 54854.93 88888.00 2012-07-22 12:10:25.000 204 12688.92 9.55 54854.93 88888.00 2012-07-22 12:10:25.125 204 12689.00 9.57 54854.93 88888.00 2012-07-22 12:10:25.250 204 12688.95 9.57 54854.93 88888.00 2012-07-22 12:10:25.375 204 12688.90 9.57 54854.90 88888.00 2012-07-22 12:10:25.500 204 12688.85 9.57 54854.93 88888.00 2012-07-22 12:10:25.625 204 12688.85 9.65 54854.95 88888.00 2012-07-22 12:10:25.750 204 12688.88 9.70 54854.95 88888.00 2012-07-22 12:10:25.875 204 12688.88 9.72 54854.90 88888.00 2012-07-22 12:10:26.000 204 12688.85 9.72 54854.90 88888.00 2012-07-22 12:10:26.125 204 12688.83 9.72 54854.93 88888.00 2012-07-22 12:10:26.250 204 12688.77 9.72 54854.90 88888.00 2012-07-22 12:10:26.375 204 12688.75 9.72 54854.88 88888.00 2012-07-22 12:10:26.500 204 12688.73 9.78 54854.90 88888.00 2012-07-22 12:10:26.625 204 12688.75 9.88 54854.93 88888.00 2012-07-22 12:10:26.750 204 12688.75 9.95 54854.93 88888.00 2012-07-22 12:10:26.875 204 12688.77 9.93 54854.88 88888.00 2012-07-22 12:10:27.000 204 12688.77 9.90 54854.88 88888.00 2012-07-22 12:10:27.125 204 12688.77 9.95 54854.93 88888.00 2012-07-22 12:10:27.250 204 12688.65 9.95 54854.95 88888.00 2012-07-22 12:10:27.375 204 12688.70 9.97 54854.95 88888.00 2012-07-22 12:10:27.500 204 12688.73 9.95 54854.97 88888.00 2012-07-22 12:10:27.625 204 12688.70 9.95 54854.90 88888.00 2012-07-22 12:10:27.750 204 12688.65 9.97 54854.93 88888.00 2012-07-22 12:10:27.875 204 12688.62 10.03 54854.95 88888.00 2012-07-22 12:10:28.000 204 12688.65 10.05 54854.93 88888.00 2012-07-22 12:10:28.125 204 12688.65 10.05 54854.93 88888.00 2012-07-22 12:10:28.250 204 12688.55 10.03 54854.90 88888.00 2012-07-22 12:10:28.375 204 12688.52 10.05 54854.93 88888.00 2012-07-22 12:10:28.500 204 12688.50 10.05 54854.90 88888.00 2012-07-22 12:10:28.625 204 12688.50 10.03 54854.88 88888.00 2012-07-22 12:10:28.750 204 12688.48 10.07 54854.90 88888.00 2012-07-22 12:10:28.875 204 12688.45 10.12 54854.93 88888.00 2012-07-22 12:10:29.000 204 12688.42 10.07 54854.90 88888.00 2012-07-22 12:10:29.125 204 12688.33 10.05 54854.95 88888.00 2012-07-22 12:10:29.250 204 12688.30 10.10 54854.95 88888.00 2012-07-22 12:10:29.375 204 12688.38 10.10 54854.95 88888.00 2012-07-22 12:10:29.500 204 12688.35 10.12 54854.97 88888.00 2012-07-22 12:10:29.625 204 12688.25 10.15 54854.95 88888.00 2012-07-22 12:10:29.750 204 12688.25 10.15 54854.95 88888.00 2012-07-22 12:10:29.875 204 12688.23 10.12 54854.95 88888.00 2012-07-22 12:10:30.000 204 12688.20 10.12 54854.95 88888.00 2012-07-22 12:10:30.125 204 12688.25 10.15 54854.97 88888.00 2012-07-22 12:10:30.250 204 12688.23 10.15 54855.00 88888.00 2012-07-22 12:10:30.375 204 12688.25 10.20 54855.00 88888.00 2012-07-22 12:10:30.500 204 12688.27 10.20 54854.97 88888.00 2012-07-22 12:10:30.625 204 12688.25 10.22 54854.97 88888.00 2012-07-22 12:10:30.750 204 12688.20 10.25 54855.00 88888.00 2012-07-22 12:10:30.875 204 12688.20 10.30 54855.00 88888.00 2012-07-22 12:10:31.000 204 12688.23 10.28 54854.97 88888.00 2012-07-22 12:10:31.125 204 12688.23 10.28 54855.00 88888.00 2012-07-22 12:10:31.250 204 12688.15 10.28 54855.03 88888.00 2012-07-22 12:10:31.375 204 12688.15 10.30 54855.03 88888.00 2012-07-22 12:10:31.500 204 12688.05 10.28 54855.03 88888.00 2012-07-22 12:10:31.625 204 12688.00 10.28 54854.97 88888.00 2012-07-22 12:10:31.750 204 12688.05 10.30 54854.97 88888.00 2012-07-22 12:10:31.875 204 12688.12 10.30 54855.00 88888.00 2012-07-22 12:10:32.000 204 12688.08 10.32 54855.00 88888.00 2012-07-22 12:10:32.125 204 12687.98 10.35 54855.03 88888.00 2012-07-22 12:10:32.250 204 12687.95 10.35 54855.05 88888.00 2012-07-22 12:10:32.375 204 12688.05 10.40 54855.03 88888.00 2012-07-22 12:10:32.500 204 12688.08 10.40 54855.03 88888.00 2012-07-22 12:10:32.625 204 12688.08 10.43 54855.03 88888.00 2012-07-22 12:10:32.750 204 12687.98 10.43 54855.00 88888.00 2012-07-22 12:10:32.875 204 12687.98 10.45 54855.03 88888.00 2012-07-22 12:10:33.000 204 12687.98 10.47 54855.00 88888.00 2012-07-22 12:10:33.125 204 12687.95 10.50 54855.03 88888.00 2012-07-22 12:10:33.250 204 12687.92 10.53 54855.05 88888.00 2012-07-22 12:10:33.375 204 12687.92 10.55 54855.05 88888.00 2012-07-22 12:10:33.500 204 12687.88 10.57 54855.05 88888.00 2012-07-22 12:10:33.625 204 12687.85 10.60 54855.07 88888.00 2012-07-22 12:10:33.750 204 12687.83 10.60 54855.05 88888.00 2012-07-22 12:10:33.875 204 12687.80 10.60 54855.05 88888.00 2012-07-22 12:10:34.000 204 12687.75 10.68 54855.07 88888.00 2012-07-22 12:10:34.125 204 12687.70 10.68 54855.07 88888.00 2012-07-22 12:10:34.250 204 12687.67 10.62 54855.00 88888.00 2012-07-22 12:10:34.375 204 12687.73 10.65 54855.03 88888.00 2012-07-22 12:10:34.500 204 12687.70 10.75 54855.07 88888.00 2012-07-22 12:10:34.625 204 12687.65 10.75 54855.10 88888.00 2012-07-22 12:10:34.750 204 12687.58 10.72 54855.07 88888.00 2012-07-22 12:10:34.875 204 12687.55 10.75 54855.05 88888.00 2012-07-22 12:10:35.000 204 12687.50 10.75 54855.07 88888.00 2012-07-22 12:10:35.125 204 12687.55 10.82 54855.10 88888.00 2012-07-22 12:10:35.250 204 12687.62 10.85 54855.10 88888.00 2012-07-22 12:10:35.375 204 12687.70 10.93 54855.10 88888.00 2012-07-22 12:10:35.500 204 12687.62 10.93 54855.10 88888.00 2012-07-22 12:10:35.625 204 12687.52 10.95 54855.10 88888.00 2012-07-22 12:10:35.750 204 12687.45 10.95 54855.10 88888.00 2012-07-22 12:10:35.875 204 12687.50 10.97 54855.07 88888.00 2012-07-22 12:10:36.000 204 12687.45 11.00 54855.07 88888.00 2012-07-22 12:10:36.125 204 12687.48 11.07 54855.10 88888.00 2012-07-22 12:10:36.250 204 12687.42 11.10 54855.10 88888.00 2012-07-22 12:10:36.375 204 12687.50 11.15 54855.12 88888.00 2012-07-22 12:10:36.500 204 12687.52 11.18 54855.12 88888.00 2012-07-22 12:10:36.625 204 12687.45 11.25 54855.10 88888.00 2012-07-22 12:10:36.750 204 12687.45 11.25 54855.07 88888.00 2012-07-22 12:10:36.875 204 12687.50 11.30 54855.07 88888.00 2012-07-22 12:10:37.000 204 12687.50 11.32 54855.07 88888.00 2012-07-22 12:10:37.125 204 12687.50 11.40 54855.10 88888.00 2012-07-22 12:10:37.250 204 12687.48 11.43 54855.10 88888.00 2012-07-22 12:10:37.375 204 12687.55 11.43 54855.07 88888.00 2012-07-22 12:10:37.500 204 12687.55 11.47 54855.10 88888.00 2012-07-22 12:10:37.625 204 12687.55 11.55 54855.12 88888.00 2012-07-22 12:10:37.750 204 12687.58 11.62 54855.12 88888.00 2012-07-22 12:10:37.875 204 12687.58 11.68 54855.12 88888.00 2012-07-22 12:10:38.000 204 12687.55 11.68 54855.10 88888.00 2012-07-22 12:10:38.125 204 12687.52 11.68 54855.10 88888.00 2012-07-22 12:10:38.250 204 12687.55 11.65 54855.10 88888.00 2012-07-22 12:10:38.375 204 12687.60 11.72 54855.10 88888.00 2012-07-22 12:10:38.500 204 12687.58 11.78 54855.07 88888.00 2012-07-22 12:10:38.625 204 12687.55 11.88 54855.10 88888.00 2012-07-22 12:10:38.750 204 12687.55 11.90 54855.10 88888.00 2012-07-22 12:10:38.875 204 12687.52 11.93 54855.10 88888.00 2012-07-22 12:10:39.000 204 12687.55 11.97 54855.10 88888.00 2012-07-22 12:10:39.125 204 12687.52 11.97 54855.07 88888.00 2012-07-22 12:10:39.250 204 12687.45 12.03 54855.07 88888.00 2012-07-22 12:10:39.375 204 12687.45 12.07 54855.10 88888.00 2012-07-22 12:10:39.500 204 12687.52 12.15 54855.10 88888.00 2012-07-22 12:10:39.625 204 12687.58 12.22 54855.12 88888.00 2012-07-22 12:10:39.750 204 12687.58 12.28 54855.12 88888.00 2012-07-22 12:10:39.875 204 12687.58 12.30 54855.10 88888.00 2012-07-22 12:10:40.000 204 12687.58 12.32 54855.07 88888.00 2012-07-22 12:10:40.125 204 12687.60 12.35 54855.10 88888.00 2012-07-22 12:10:40.250 204 12687.60 12.45 54855.15 88888.00 2012-07-22 12:10:40.375 204 12687.60 12.50 54855.12 88888.00 2012-07-22 12:10:40.500 204 12687.58 12.47 54855.12 88888.00 2012-07-22 12:10:40.625 204 12687.65 12.50 54855.15 88888.00 2012-07-22 12:10:40.750 204 12687.62 12.53 54855.15 88888.00 2012-07-22 12:10:40.875 204 12687.55 12.53 54855.15 88888.00 2012-07-22 12:10:41.000 204 12687.58 12.60 54855.15 88888.00 2012-07-22 12:10:41.125 204 12687.60 12.62 54855.18 88888.00 2012-07-22 12:10:41.250 204 12687.52 12.68 54855.15 88888.00 2012-07-22 12:10:41.375 204 12687.42 12.68 54855.15 88888.00 2012-07-22 12:10:41.500 204 12687.42 12.68 54855.18 88888.00 2012-07-22 12:10:41.625 204 12687.45 12.72 54855.18 88888.00 2012-07-22 12:10:41.750 204 12687.50 12.75 54855.18 88888.00 2012-07-22 12:10:41.875 204 12687.52 12.75 54855.20 88888.00 2012-07-22 12:10:42.000 204 12687.55 12.78 54855.18 88888.00 2012-07-22 12:10:42.125 204 12687.60 12.78 54855.18 88888.00 2012-07-22 12:10:42.250 204 12687.52 12.78 54855.18 88888.00 2012-07-22 12:10:42.375 204 12687.52 12.80 54855.18 88888.00 2012-07-22 12:10:42.500 204 12687.52 12.82 54855.18 88888.00 2012-07-22 12:10:42.625 204 12687.58 12.85 54855.20 88888.00 2012-07-22 12:10:42.750 204 12687.48 12.85 54855.18 88888.00 2012-07-22 12:10:42.875 204 12687.40 12.82 54855.18 88888.00 2012-07-22 12:10:43.000 204 12687.40 12.82 54855.18 88888.00 2012-07-22 12:10:43.125 204 12687.45 12.82 54855.20 88888.00 2012-07-22 12:10:43.250 204 12687.42 12.80 54855.20 88888.00 2012-07-22 12:10:43.375 204 12687.45 12.78 54855.18 88888.00 2012-07-22 12:10:43.500 204 12687.42 12.80 54855.15 88888.00 2012-07-22 12:10:43.625 204 12687.38 12.80 54855.15 88888.00 2012-07-22 12:10:43.750 204 12687.35 12.78 54855.15 88888.00 2012-07-22 12:10:43.875 204 12687.33 12.78 54855.18 88888.00 2012-07-22 12:10:44.000 204 12687.35 12.78 54855.15 88888.00 2012-07-22 12:10:44.125 204 12687.33 12.75 54855.18 88888.00 2012-07-22 12:10:44.250 204 12687.35 12.78 54855.20 88888.00 2012-07-22 12:10:44.375 204 12687.40 12.78 54855.22 88888.00 2012-07-22 12:10:44.500 204 12687.48 12.78 54855.20 88888.00 2012-07-22 12:10:44.625 204 12687.50 12.75 54855.20 88888.00 2012-07-22 12:10:44.750 204 12687.42 12.72 54855.20 88888.00 2012-07-22 12:10:44.875 204 12687.40 12.70 54855.20 88888.00 2012-07-22 12:10:45.000 204 12687.40 12.75 54855.18 88888.00 2012-07-22 12:10:45.125 204 12687.40 12.75 54855.20 88888.00 2012-07-22 12:10:45.250 204 12687.35 12.70 54855.22 88888.00 2012-07-22 12:10:45.375 204 12687.33 12.70 54855.20 88888.00 2012-07-22 12:10:45.500 204 12687.42 12.70 54855.20 88888.00 2012-07-22 12:10:45.625 204 12687.45 12.70 54855.20 88888.00 2012-07-22 12:10:45.750 204 12687.42 12.68 54855.20 88888.00 2012-07-22 12:10:45.875 204 12687.42 12.68 54855.22 88888.00 2012-07-22 12:10:46.000 204 12687.42 12.72 54855.22 88888.00 2012-07-22 12:10:46.125 204 12687.45 12.72 54855.22 88888.00 2012-07-22 12:10:46.250 204 12687.45 12.75 54855.20 88888.00 2012-07-22 12:10:46.375 204 12687.50 12.78 54855.22 88888.00 2012-07-22 12:10:46.500 204 12687.52 12.80 54855.22 88888.00 2012-07-22 12:10:46.625 204 12687.52 12.80 54855.22 88888.00 2012-07-22 12:10:46.750 204 12687.55 12.82 54855.20 88888.00 2012-07-22 12:10:46.875 204 12687.52 12.85 54855.18 88888.00 2012-07-22 12:10:47.000 204 12687.52 12.85 54855.18 88888.00 2012-07-22 12:10:47.125 204 12687.52 12.88 54855.18 88888.00 2012-07-22 12:10:47.250 204 12687.58 12.90 54855.18 88888.00 2012-07-22 12:10:47.375 204 12687.58 12.95 54855.20 88888.00 2012-07-22 12:10:47.500 204 12687.60 12.97 54855.18 88888.00 2012-07-22 12:10:47.625 204 12687.58 13.00 54855.18 88888.00 2012-07-22 12:10:47.750 204 12687.65 13.03 54855.18 88888.00 2012-07-22 12:10:47.875 204 12687.67 13.07 54855.20 88888.00 2012-07-22 12:10:48.000 204 12687.73 13.10 54855.18 88888.00 2012-07-22 12:10:48.125 204 12687.70 13.07 54855.18 88888.00 2012-07-22 12:10:48.250 204 12687.70 13.07 54855.18 88888.00 2012-07-22 12:10:48.375 204 12687.75 13.12 54855.18 88888.00 2012-07-22 12:10:48.500 204 12687.75 13.15 54855.15 88888.00 2012-07-22 12:10:48.625 204 12687.73 13.18 54855.18 88888.00 2012-07-22 12:10:48.750 204 12687.75 13.20 54855.15 88888.00 2012-07-22 12:10:48.875 204 12687.73 13.18 54855.12 88888.00 2012-07-22 12:10:49.000 204 12687.70 13.15 54855.10 88888.00 2012-07-22 12:10:49.125 204 12687.75 13.20 54855.10 88888.00 2012-07-22 12:10:49.250 204 12687.80 13.22 54855.10 88888.00 2012-07-22 12:10:49.375 204 12687.77 13.28 54855.10 88888.00 2012-07-22 12:10:49.500 204 12687.73 13.28 54855.10 88888.00 2012-07-22 12:10:49.625 204 12687.77 13.32 54855.10 88888.00 2012-07-22 12:10:49.750 204 12687.83 13.40 54855.10 88888.00 2012-07-22 12:10:49.875 204 12687.85 13.43 54855.10 88888.00 2012-07-22 12:10:50.000 204 12687.85 13.45 54855.10 88888.00 2012-07-22 12:10:50.125 204 12687.77 13.45 54855.10 88888.00 2012-07-22 12:10:50.250 204 12687.70 13.40 54855.07 88888.00 2012-07-22 12:10:50.375 204 12687.70 13.40 54855.07 88888.00 2012-07-22 12:10:50.500 204 12687.67 13.43 54855.05 88888.00 2012-07-22 12:10:50.625 204 12687.62 13.43 54855.05 88888.00 2012-07-22 12:10:50.750 204 12687.62 13.45 54855.05 88888.00 2012-07-22 12:10:50.875 204 12687.60 13.40 54855.05 88888.00 2012-07-22 12:10:51.000 204 12687.60 13.40 54855.03 88888.00 2012-07-22 12:10:51.125 204 12687.60 13.45 54855.05 88888.00 2012-07-22 12:10:51.250 204 12687.55 13.40 54855.03 88888.00 2012-07-22 12:10:51.375 204 12687.55 13.40 54855.03 88888.00 2012-07-22 12:10:51.500 204 12687.58 13.43 54855.03 88888.00 2012-07-22 12:10:51.625 204 12687.50 13.45 54855.05 88888.00 2012-07-22 12:10:51.750 204 12687.58 13.47 54855.05 88888.00 2012-07-22 12:10:51.875 204 12687.60 13.47 54855.07 88888.00 2012-07-22 12:10:52.000 204 12687.55 13.45 54855.05 88888.00 2012-07-22 12:10:52.125 204 12687.48 13.47 54855.03 88888.00 2012-07-22 12:10:52.250 204 12687.55 13.53 54855.05 88888.00 2012-07-22 12:10:52.375 204 12687.60 13.55 54855.03 88888.00 2012-07-22 12:10:52.500 204 12687.55 13.50 54855.00 88888.00 2012-07-22 12:10:52.625 204 12687.50 13.45 54855.03 88888.00 2012-07-22 12:10:52.750 204 12687.48 13.45 54855.00 88888.00 2012-07-22 12:10:52.875 204 12687.48 13.47 54855.00 88888.00 2012-07-22 12:10:53.000 204 12687.52 13.47 54854.97 88888.00 2012-07-22 12:10:53.125 204 12687.58 13.50 54855.00 88888.00 2012-07-22 12:10:53.250 204 12687.50 13.45 54855.00 88888.00 2012-07-22 12:10:53.375 204 12687.52 13.47 54855.00 88888.00 2012-07-22 12:10:53.500 204 12687.52 13.50 54854.97 88888.00 2012-07-22 12:10:53.625 204 12687.60 13.50 54854.97 88888.00 2012-07-22 12:10:53.750 204 12687.65 13.50 54854.95 88888.00 2012-07-22 12:10:53.875 204 12687.65 13.50 54854.97 88888.00 2012-07-22 12:10:54.000 204 12687.58 13.47 54854.95 88888.00 2012-07-22 12:10:54.125 204 12687.52 13.45 54854.95 88888.00 2012-07-22 12:10:54.250 204 12687.52 13.45 54854.95 88888.00 2012-07-22 12:10:54.375 204 12687.60 13.47 54854.95 88888.00 2012-07-22 12:10:54.500 204 12687.60 13.47 54854.95 88888.00 2012-07-22 12:10:54.625 204 12687.55 13.45 54854.95 88888.00 2012-07-22 12:10:54.750 204 12687.58 13.47 54854.95 88888.00 2012-07-22 12:10:54.875 204 12687.60 13.43 54854.93 88888.00 2012-07-22 12:10:55.000 204 12687.65 13.45 54854.93 88888.00 2012-07-22 12:10:55.125 204 12687.65 13.45 54854.95 88888.00 2012-07-22 12:10:55.250 204 12687.60 13.40 54854.93 88888.00 2012-07-22 12:10:55.375 204 12687.70 13.40 54854.95 88888.00 2012-07-22 12:10:55.500 204 12687.75 13.40 54854.95 88888.00 2012-07-22 12:10:55.625 204 12687.75 13.40 54854.95 88888.00 2012-07-22 12:10:55.750 204 12687.73 13.38 54854.90 88888.00 2012-07-22 12:10:55.875 204 12687.75 13.35 54854.88 88888.00 2012-07-22 12:10:56.000 204 12687.73 13.32 54854.88 88888.00 2012-07-22 12:10:56.125 204 12687.75 13.35 54854.88 88888.00 2012-07-22 12:10:56.250 204 12687.75 13.30 54854.88 88888.00 2012-07-22 12:10:56.375 204 12687.80 13.28 54854.85 88888.00 2012-07-22 12:10:56.500 204 12687.75 13.30 54854.88 88888.00 2012-07-22 12:10:56.625 204 12687.70 13.28 54854.85 88888.00 2012-07-22 12:10:56.750 204 12687.70 13.28 54854.82 88888.00 2012-07-22 12:10:56.875 204 12687.73 13.30 54854.85 88888.00 2012-07-22 12:10:57.000 204 12687.73 13.28 54854.82 88888.00 2012-07-22 12:10:57.125 204 12687.73 13.25 54854.82 88888.00 2012-07-22 12:10:57.250 204 12687.65 13.20 54854.82 88888.00 2012-07-22 12:10:57.375 204 12687.73 13.22 54854.82 88888.00 2012-07-22 12:10:57.500 204 12687.83 13.22 54854.82 88888.00 2012-07-22 12:10:57.625 204 12687.83 13.20 54854.82 88888.00 2012-07-22 12:10:57.750 204 12687.88 13.18 54854.82 88888.00 2012-07-22 12:10:57.875 204 12687.92 13.15 54854.80 88888.00 2012-07-22 12:10:58.000 204 12687.92 13.12 54854.75 88888.00 2012-07-22 12:10:58.125 204 12687.92 13.12 54854.75 88888.00 2012-07-22 12:10:58.250 204 12687.95 13.12 54854.78 88888.00 2012-07-22 12:10:58.375 204 12687.98 13.12 54854.80 88888.00 2012-07-22 12:10:58.500 204 12687.98 13.10 54854.80 88888.00 2012-07-22 12:10:58.625 204 12687.98 13.10 54854.80 88888.00 2012-07-22 12:10:58.750 204 12688.00 13.07 54854.80 88888.00 2012-07-22 12:10:58.875 204 12688.05 13.00 54854.80 88888.00 2012-07-22 12:10:59.000 204 12688.10 13.00 54854.78 88888.00 2012-07-22 12:10:59.125 204 12688.12 12.97 54854.80 88888.00 2012-07-22 12:10:59.250 204 12688.12 12.95 54854.80 88888.00 2012-07-22 12:10:59.375 204 12688.23 13.00 54854.78 88888.00 2012-07-22 12:10:59.500 204 12688.27 12.95 54854.75 88888.00 2012-07-22 12:10:59.625 204 12688.25 12.88 54854.72 88888.00 2012-07-22 12:10:59.750 204 12688.25 12.85 54854.75 88888.00 2012-07-22 12:10:59.875 204 12688.27 12.85 54854.75 88888.00 2012-07-22 12:11:00.000 204 12688.30 12.80 54854.72 88888.00 2012-07-22 12:11:00.125 204 12688.30 12.78 54854.72 88888.00 2012-07-22 12:11:00.250 204 12688.27 12.75 54854.75 88888.00 2012-07-22 12:11:00.375 204 12688.25 12.72 54854.70 88888.00 2012-07-22 12:11:00.500 204 12688.27 12.68 54854.68 88888.00 2012-07-22 12:11:00.625 204 12688.30 12.68 54854.70 88888.00 2012-07-22 12:11:00.750 204 12688.35 12.70 54854.75 88888.00 2012-07-22 12:11:00.875 204 12688.35 12.65 54854.70 88888.00 2012-07-22 12:11:01.000 204 12688.38 12.53 54854.68 88888.00 2012-07-22 12:11:01.125 204 12688.45 12.55 54854.70 88888.00 2012-07-22 12:11:01.250 204 12688.45 12.57 54854.72 88888.00 2012-07-22 12:11:01.375 204 12688.45 12.55 54854.72 88888.00 2012-07-22 12:11:01.500 204 12688.48 12.53 54854.72 88888.00 2012-07-22 12:11:01.625 204 12688.50 12.50 54854.70 88888.00 2012-07-22 12:11:01.750 204 12688.52 12.47 54854.68 88888.00 2012-07-22 12:11:01.875 204 12688.52 12.43 54854.70 88888.00 2012-07-22 12:11:02.000 204 12688.50 12.32 54854.70 88888.00 2012-07-22 12:11:02.125 204 12688.58 12.30 54854.72 88888.00 2012-07-22 12:11:02.250 204 12688.58 12.30 54854.72 88888.00 2012-07-22 12:11:02.375 204 12688.62 12.30 54854.72 88888.00 2012-07-22 12:11:02.500 204 12688.73 12.25 54854.72 88888.00 2012-07-22 12:11:02.625 204 12688.67 12.20 54854.68 88888.00 2012-07-22 12:11:02.750 204 12688.73 12.15 54854.68 88888.00 2012-07-22 12:11:02.875 204 12688.77 12.10 54854.70 88888.00 2012-07-22 12:11:03.000 204 12688.77 12.07 54854.72 88888.00 2012-07-22 12:11:03.125 204 12688.75 12.03 54854.72 88888.00 2012-07-22 12:11:03.250 204 12688.70 12.00 54854.70 88888.00 2012-07-22 12:11:03.375 204 12688.70 11.97 54854.68 88888.00 2012-07-22 12:11:03.500 204 12688.75 11.97 54854.70 88888.00 2012-07-22 12:11:03.625 204 12688.83 12.03 54854.72 88888.00 2012-07-22 12:11:03.750 204 12688.85 12.05 54854.72 88888.00 2012-07-22 12:11:03.875 204 12688.88 11.95 54854.70 88888.00 2012-07-22 12:11:04.000 204 12688.90 11.95 54854.68 88888.00 2012-07-22 12:11:04.125 204 12688.90 11.95 54854.72 88888.00 2012-07-22 12:11:04.250 204 12688.88 11.97 54854.75 88888.00 2012-07-22 12:11:04.375 204 12688.95 11.97 54854.72 88888.00 2012-07-22 12:11:04.500 204 12688.95 11.93 54854.72 88888.00 2012-07-22 12:11:04.625 204 12688.95 11.90 54854.72 88888.00 2012-07-22 12:11:04.750 204 12688.98 11.93 54854.70 88888.00 2012-07-22 12:11:04.875 204 12688.98 11.93 54854.70 88888.00 2012-07-22 12:11:05.000 204 12689.00 11.93 54854.72 88888.00 2012-07-22 12:11:05.125 204 12689.08 11.93 54854.75 88888.00 2012-07-22 12:11:05.250 204 12689.05 11.90 54854.78 88888.00 2012-07-22 12:11:05.375 204 12689.10 11.90 54854.75 88888.00 2012-07-22 12:11:05.500 204 12689.15 11.90 54854.72 88888.00 2012-07-22 12:11:05.625 204 12689.17 11.93 54854.70 88888.00 2012-07-22 12:11:05.750 204 12689.17 11.93 54854.68 88888.00 2012-07-22 12:11:05.875 204 12689.20 11.90 54854.70 88888.00 2012-07-22 12:11:06.000 204 12689.27 11.90 54854.70 88888.00 2012-07-22 12:11:06.125 204 12689.35 11.93 54854.70 88888.00 2012-07-22 12:11:06.250 204 12689.38 11.90 54854.70 88888.00 2012-07-22 12:11:06.375 204 12689.40 11.90 54854.72 88888.00 2012-07-22 12:11:06.500 204 12689.42 11.95 54854.70 88888.00 2012-07-22 12:11:06.625 204 12689.50 11.95 54854.72 88888.00 2012-07-22 12:11:06.750 204 12689.48 11.93 54854.72 88888.00 2012-07-22 12:11:06.875 204 12689.45 11.88 54854.72 88888.00 2012-07-22 12:11:07.000 204 12689.50 11.90 54854.70 88888.00 2012-07-22 12:11:07.125 204 12689.52 11.93 54854.70 88888.00 2012-07-22 12:11:07.250 204 12689.48 11.93 54854.72 88888.00 2012-07-22 12:11:07.375 204 12689.48 11.93 54854.75 88888.00 2012-07-22 12:11:07.500 204 12689.52 11.93 54854.78 88888.00 2012-07-22 12:11:07.625 204 12689.65 11.95 54854.75 88888.00 2012-07-22 12:11:07.750 204 12689.73 11.95 54854.72 88888.00 2012-07-22 12:11:07.875 204 12689.73 11.93 54854.75 88888.00 2012-07-22 12:11:08.000 204 12689.62 11.93 54854.75 88888.00 2012-07-22 12:11:08.125 204 12689.65 11.93 54854.75 88888.00 2012-07-22 12:11:08.250 204 12689.70 11.93 54854.78 88888.00 2012-07-22 12:11:08.375 204 12689.75 11.93 54854.75 88888.00 2012-07-22 12:11:08.500 204 12689.73 11.95 54854.75 88888.00 2012-07-22 12:11:08.625 204 12689.75 11.95 54854.78 88888.00 2012-07-22 12:11:08.750 204 12689.77 11.95 54854.80 88888.00 2012-07-22 12:11:08.875 204 12689.83 11.93 54854.75 88888.00 2012-07-22 12:11:09.000 204 12689.88 11.95 54854.75 88888.00 2012-07-22 12:11:09.125 204 12689.88 11.95 54854.78 88888.00 2012-07-22 12:11:09.250 204 12689.88 11.95 54854.80 88888.00 2012-07-22 12:11:09.375 204 12689.90 11.97 54854.80 88888.00 2012-07-22 12:11:09.500 204 12689.90 11.97 54854.78 88888.00 2012-07-22 12:11:09.625 204 12689.85 11.97 54854.78 88888.00 2012-07-22 12:11:09.750 204 12689.85 12.00 54854.78 88888.00 2012-07-22 12:11:09.875 204 12689.92 12.03 54854.80 88888.00 2012-07-22 12:11:10.000 204 12689.92 12.00 54854.82 88888.00 2012-07-22 12:11:10.125 204 12689.92 11.97 54854.80 88888.00 2012-07-22 12:11:10.250 204 12689.88 11.93 54854.80 88888.00 2012-07-22 12:11:10.375 204 12689.88 11.95 54854.80 88888.00 2012-07-22 12:11:10.500 204 12689.88 11.97 54854.80 88888.00 2012-07-22 12:11:10.625 204 12689.90 11.97 54854.80 88888.00 2012-07-22 12:11:10.750 204 12689.92 11.97 54854.82 88888.00 2012-07-22 12:11:10.875 204 12689.95 12.00 54854.85 88888.00 2012-07-22 12:11:11.000 204 12689.98 12.00 54854.85 88888.00 2012-07-22 12:11:11.125 204 12690.05 12.03 54854.88 88888.00 2012-07-22 12:11:11.250 204 12690.02 11.97 54854.90 88888.00 2012-07-22 12:11:11.375 204 12689.95 11.97 54854.93 88888.00 2012-07-22 12:11:11.500 204 12689.90 11.97 54854.93 88888.00 2012-07-22 12:11:11.625 204 12689.92 12.00 54854.90 88888.00 2012-07-22 12:11:11.750 204 12689.95 12.00 54854.88 88888.00 2012-07-22 12:11:11.875 204 12689.95 12.00 54854.93 88888.00 2012-07-22 12:11:12.000 204 12689.92 12.00 54854.93 88888.00 2012-07-22 12:11:12.125 204 12689.92 12.00 54854.93 88888.00 2012-07-22 12:11:12.250 204 12689.92 12.03 54854.90 88888.00 2012-07-22 12:11:12.375 204 12689.98 12.05 54854.90 88888.00 2012-07-22 12:11:12.500 204 12689.95 12.07 54854.90 88888.00 2012-07-22 12:11:12.625 204 12689.95 12.07 54854.93 88888.00 2012-07-22 12:11:12.750 204 12689.92 12.07 54854.95 88888.00 2012-07-22 12:11:12.875 204 12689.98 12.07 54854.95 88888.00 2012-07-22 12:11:13.000 204 12689.98 12.05 54854.93 88888.00 2012-07-22 12:11:13.125 204 12690.02 12.07 54854.95 88888.00 2012-07-22 12:11:13.250 204 12690.00 12.07 54854.93 88888.00 2012-07-22 12:11:13.375 204 12690.05 12.10 54854.93 88888.00 2012-07-22 12:11:13.500 204 12690.05 12.15 54854.97 88888.00 2012-07-22 12:11:13.625 204 12690.05 12.18 54854.95 88888.00 2012-07-22 12:11:13.750 204 12690.10 12.12 54854.95 88888.00 2012-07-22 12:11:13.875 204 12690.10 12.15 54854.97 88888.00 2012-07-22 12:11:14.000 204 12690.12 12.15 54854.97 88888.00 2012-07-22 12:11:14.125 204 12690.15 12.15 54855.00 88888.00 2012-07-22 12:11:14.250 204 12690.10 12.15 54854.97 88888.00 2012-07-22 12:11:14.375 204 12690.10 12.20 54855.00 88888.00 2012-07-22 12:11:14.500 204 12690.08 12.25 54855.00 88888.00 2012-07-22 12:11:14.625 204 12690.08 12.28 54855.00 88888.00 2012-07-22 12:11:14.750 204 12690.10 12.28 54855.03 88888.00 2012-07-22 12:11:14.875 204 12690.10 12.28 54855.00 88888.00 2012-07-22 12:11:15.000 204 12690.15 12.30 54855.00 88888.00 2012-07-22 12:11:15.125 204 12690.10 12.28 54855.00 88888.00 2012-07-22 12:11:15.250 204 12690.15 12.32 54855.05 88888.00 2012-07-22 12:11:15.375 204 12690.20 12.38 54855.05 88888.00 2012-07-22 12:11:15.500 204 12690.12 12.40 54855.05 88888.00 2012-07-22 12:11:15.625 204 12690.10 12.38 54855.05 88888.00 2012-07-22 12:11:15.750 204 12690.10 12.38 54855.07 88888.00 2012-07-22 12:11:15.875 204 12690.05 12.40 54855.10 88888.00 2012-07-22 12:11:16.000 204 12690.10 12.43 54855.07 88888.00 2012-07-22 12:11:16.125 204 12690.23 12.45 54855.07 88888.00 2012-07-22 12:11:16.250 204 12690.20 12.43 54855.10 88888.00 2012-07-22 12:11:16.375 204 12690.15 12.45 54855.10 88888.00 2012-07-22 12:11:16.500 204 12690.12 12.50 54855.10 88888.00 2012-07-22 12:11:16.625 204 12690.12 12.45 54855.07 88888.00 2012-07-22 12:11:16.750 204 12690.12 12.47 54855.07 88888.00 2012-07-22 12:11:16.875 204 12690.10 12.47 54855.10 88888.00 2012-07-22 12:11:17.000 204 12690.05 12.47 54855.07 88888.00 2012-07-22 12:11:17.125 204 12690.05 12.50 54855.10 88888.00 2012-07-22 12:11:17.250 204 12690.12 12.57 54855.15 88888.00 2012-07-22 12:11:17.375 204 12690.10 12.57 54855.15 88888.00 2012-07-22 12:11:17.500 204 12690.02 12.57 54855.15 88888.00 2012-07-22 12:11:17.625 204 12690.00 12.57 54855.15 88888.00 2012-07-22 12:11:17.750 204 12690.08 12.57 54855.12 88888.00 2012-07-22 12:11:17.875 204 12690.10 12.62 54855.18 88888.00 2012-07-22 12:11:18.000 204 12690.15 12.68 54855.15 88888.00 2012-07-22 12:11:18.125 204 12690.17 12.65 54855.18 88888.00 2012-07-22 12:11:18.250 204 12690.20 12.65 54855.15 88888.00 2012-07-22 12:11:18.375 204 12690.23 12.70 54855.18 88888.00 2012-07-22 12:11:18.500 204 12690.20 12.72 54855.20 88888.00 2012-07-22 12:11:18.625 204 12690.17 12.70 54855.20 88888.00 2012-07-22 12:11:18.750 204 12690.20 12.70 54855.20 88888.00 2012-07-22 12:11:18.875 204 12690.25 12.70 54855.20 88888.00 2012-07-22 12:11:19.000 204 12690.27 12.72 54855.22 88888.00 2012-07-22 12:11:19.125 204 12690.20 12.78 54855.25 88888.00 2012-07-22 12:11:19.250 204 12690.20 12.75 54855.25 88888.00 2012-07-22 12:11:19.375 204 12690.23 12.75 54855.22 88888.00 2012-07-22 12:11:19.500 204 12690.25 12.70 54855.22 88888.00 2012-07-22 12:11:19.625 204 12690.15 12.70 54855.22 88888.00 2012-07-22 12:11:19.750 204 12690.20 12.72 54855.25 88888.00 2012-07-22 12:11:19.875 204 12690.20 12.80 54855.25 88888.00 2012-07-22 12:11:20.000 204 12690.12 12.78 54855.25 88888.00 2012-07-22 12:11:20.125 204 12690.10 12.75 54855.25 88888.00 2012-07-22 12:11:20.250 204 12690.08 12.78 54855.28 88888.00 2012-07-22 12:11:20.375 204 12690.05 12.80 54855.28 88888.00 2012-07-22 12:11:20.500 204 12690.02 12.82 54855.28 88888.00 2012-07-22 12:11:20.625 204 12690.02 12.85 54855.32 88888.00 2012-07-22 12:11:20.750 204 12689.95 12.85 54855.32 88888.00 2012-07-22 12:11:20.875 204 12689.90 12.78 54855.30 88888.00 2012-07-22 12:11:21.000 204 12689.85 12.80 54855.35 88888.00 2012-07-22 12:11:21.125 204 12689.95 12.88 54855.38 88888.00 2012-07-22 12:11:21.250 204 12689.98 12.88 54855.38 88888.00 2012-07-22 12:11:21.375 204 12690.00 12.82 54855.30 88888.00 2012-07-22 12:11:21.500 204 12689.92 12.82 54855.32 88888.00 2012-07-22 12:11:21.625 204 12689.95 12.85 54855.35 88888.00 2012-07-22 12:11:21.750 204 12689.98 12.88 54855.38 88888.00 2012-07-22 12:11:21.875 204 12690.02 12.93 54855.35 88888.00 2012-07-22 12:11:22.000 204 12690.05 12.90 54855.35 88888.00 2012-07-22 12:11:22.125 204 12690.15 12.90 54855.38 88888.00 2012-07-22 12:11:22.250 204 12690.17 12.88 54855.40 88888.00 2012-07-22 12:11:22.375 204 12690.20 12.88 54855.38 88888.00 2012-07-22 12:11:22.500 204 12690.17 12.90 54855.38 88888.00 2012-07-22 12:11:22.625 204 12690.20 12.93 54855.40 88888.00 2012-07-22 12:11:22.750 204 12690.17 12.97 54855.38 88888.00 2012-07-22 12:11:22.875 204 12690.20 13.00 54855.43 88888.00 2012-07-22 12:11:23.000 204 12690.25 13.00 54855.40 88888.00 2012-07-22 12:11:23.125 204 12690.33 12.95 54855.40 88888.00 2012-07-22 12:11:23.250 204 12690.30 12.95 54855.40 88888.00 2012-07-22 12:11:23.375 204 12690.27 12.97 54855.38 88888.00 2012-07-22 12:11:23.500 204 12690.30 12.97 54855.43 88888.00 2012-07-22 12:11:23.625 204 12690.33 13.00 54855.43 88888.00 2012-07-22 12:11:23.750 204 12690.40 13.05 54855.43 88888.00 2012-07-22 12:11:23.875 204 12690.42 13.03 54855.45 88888.00 2012-07-22 12:11:24.000 204 12690.48 13.00 54855.45 88888.00 2012-07-22 12:11:24.125 204 12690.48 13.00 54855.45 88888.00 2012-07-22 12:11:24.250 204 12690.45 12.97 54855.43 88888.00 2012-07-22 12:11:24.375 204 12690.55 13.03 54855.45 88888.00 2012-07-22 12:11:24.500 204 12690.62 13.07 54855.47 88888.00 2012-07-22 12:11:24.625 204 12690.65 13.07 54855.47 88888.00 2012-07-22 12:11:24.750 204 12690.67 13.07 54855.47 88888.00 2012-07-22 12:11:24.875 204 12690.65 13.05 54855.45 88888.00 2012-07-22 12:11:25.000 204 12690.62 13.03 54855.45 88888.00 2012-07-22 12:11:25.125 204 12690.62 13.05 54855.45 88888.00 2012-07-22 12:11:25.250 204 12690.73 13.10 54855.45 88888.00 2012-07-22 12:11:25.375 204 12690.80 13.12 54855.47 88888.00 2012-07-22 12:11:25.500 204 12690.77 13.10 54855.47 88888.00 2012-07-22 12:11:25.625 204 12690.75 13.12 54855.45 88888.00 2012-07-22 12:11:25.750 204 12690.75 13.15 54855.45 88888.00 2012-07-22 12:11:25.875 204 12690.83 13.10 54855.45 88888.00 2012-07-22 12:11:26.000 204 12690.88 13.12 54855.45 88888.00 2012-07-22 12:11:26.125 204 12690.85 13.15 54855.43 88888.00 2012-07-22 12:11:26.250 204 12690.85 13.15 54855.45 88888.00 2012-07-22 12:11:26.375 204 12690.88 13.18 54855.47 88888.00 2012-07-22 12:11:26.500 204 12690.88 13.20 54855.50 88888.00 2012-07-22 12:11:26.625 204 12690.95 13.22 54855.50 88888.00 2012-07-22 12:11:26.750 204 12690.98 13.22 54855.47 88888.00 2012-07-22 12:11:26.875 204 12690.98 13.18 54855.45 88888.00 2012-07-22 12:11:27.000 204 12691.00 13.20 54855.47 88888.00 2012-07-22 12:11:27.125 204 12690.92 13.22 54855.47 88888.00 2012-07-22 12:11:27.250 204 12690.98 13.20 54855.50 88888.00 2012-07-22 12:11:27.375 204 12691.15 13.28 54855.47 88888.00 2012-07-22 12:11:27.500 204 12691.17 13.32 54855.50 88888.00 2012-07-22 12:11:27.625 204 12691.17 13.25 54855.47 88888.00 2012-07-22 12:11:27.750 204 12691.23 13.28 54855.47 88888.00 2012-07-22 12:11:27.875 204 12691.25 13.28 54855.47 88888.00 2012-07-22 12:11:28.000 204 12691.30 13.30 54855.47 88888.00 2012-07-22 12:11:28.125 204 12691.33 13.30 54855.47 88888.00 2012-07-22 12:11:28.250 204 12691.27 13.28 54855.47 88888.00 2012-07-22 12:11:28.375 204 12691.33 13.25 54855.45 88888.00 2012-07-22 12:11:28.500 204 12691.38 13.28 54855.45 88888.00 2012-07-22 12:11:28.625 204 12691.40 13.30 54855.47 88888.00 2012-07-22 12:11:28.750 204 12691.42 13.30 54855.50 88888.00 2012-07-22 12:11:28.875 204 12691.40 13.35 54855.50 88888.00 2012-07-22 12:11:29.000 204 12691.42 13.35 54855.53 88888.00 2012-07-22 12:11:29.125 204 12691.50 13.30 54855.47 88888.00 2012-07-22 12:11:29.250 204 12691.50 13.28 54855.50 88888.00 2012-07-22 12:11:29.375 204 12691.60 13.35 54855.53 88888.00 2012-07-22 12:11:29.500 204 12691.60 13.32 54855.47 88888.00 2012-07-22 12:11:29.625 204 12691.58 13.35 54855.50 88888.00 2012-07-22 12:11:29.750 204 12691.55 13.32 54855.47 88888.00 2012-07-22 12:11:29.875 204 12691.55 13.32 54855.53 88888.00 2012-07-22 12:11:30.000 204 12691.60 13.38 54855.50 88888.00 2012-07-22 12:11:30.125 204 12691.70 13.40 54855.55 88888.00 2012-07-22 12:11:30.250 204 12691.73 13.43 54855.55 88888.00 2012-07-22 12:11:30.375 204 12691.75 13.43 54855.55 88888.00 2012-07-22 12:11:30.500 204 12691.67 13.43 54855.55 88888.00 2012-07-22 12:11:30.625 204 12691.70 13.47 54855.55 88888.00 2012-07-22 12:11:30.750 204 12691.73 13.50 54855.55 88888.00 2012-07-22 12:11:30.875 204 12691.75 13.45 54855.53 88888.00 2012-07-22 12:11:31.000 204 12691.67 13.43 54855.53 88888.00 2012-07-22 12:11:31.125 204 12691.70 13.45 54855.55 88888.00 2012-07-22 12:11:31.250 204 12691.77 13.47 54855.57 88888.00 2012-07-22 12:11:31.375 204 12691.83 13.50 54855.57 88888.00 2012-07-22 12:11:31.500 204 12691.70 13.50 54855.53 88888.00 2012-07-22 12:11:31.625 204 12691.67 13.50 54855.55 88888.00 2012-07-22 12:11:31.750 204 12691.73 13.50 54855.55 88888.00 2012-07-22 12:11:31.875 204 12691.67 13.45 54855.55 88888.00 2012-07-22 12:11:32.000 204 12691.65 13.43 54855.47 88888.00 2012-07-22 12:11:32.125 204 12691.73 13.53 54855.55 88888.00 2012-07-22 12:11:32.250 204 12691.83 13.53 54855.55 88888.00 2012-07-22 12:11:32.375 204 12691.90 13.55 54855.55 88888.00 2012-07-22 12:11:32.500 204 12691.85 13.50 54855.50 88888.00 2012-07-22 12:11:32.625 204 12691.75 13.50 54855.53 88888.00 2012-07-22 12:11:32.750 204 12691.73 13.53 54855.53 88888.00 2012-07-22 12:11:32.875 204 12691.73 13.55 54855.53 88888.00 2012-07-22 12:11:33.000 204 12691.73 13.53 54855.53 88888.00 2012-07-22 12:11:33.125 204 12691.73 13.53 54855.55 88888.00 2012-07-22 12:11:33.250 204 12691.70 13.55 54855.60 88888.00 2012-07-22 12:11:33.375 204 12691.75 13.57 54855.57 88888.00 2012-07-22 12:11:33.500 204 12691.77 13.57 54855.60 88888.00 2012-07-22 12:11:33.625 204 12691.80 13.57 54855.60 88888.00 2012-07-22 12:11:33.750 204 12691.75 13.60 54855.60 88888.00 2012-07-22 12:11:33.875 204 12691.77 13.60 54855.57 88888.00 2012-07-22 12:11:34.000 204 12691.80 13.62 54855.57 88888.00 2012-07-22 12:11:34.125 204 12691.83 13.62 54855.62 88888.00 2012-07-22 12:11:34.250 204 12691.80 13.62 54855.62 88888.00 2012-07-22 12:11:34.375 204 12691.80 13.62 54855.60 88888.00 2012-07-22 12:11:34.500 204 12691.80 13.62 54855.57 88888.00 2012-07-22 12:11:34.625 204 12691.83 13.65 54855.60 88888.00 2012-07-22 12:11:34.750 204 12691.90 13.65 54855.60 88888.00 2012-07-22 12:11:34.875 204 12691.88 13.62 54855.57 88888.00 2012-07-22 12:11:35.000 204 12691.88 13.65 54855.60 88888.00 2012-07-22 12:11:35.125 204 12691.90 13.70 54855.60 88888.00 2012-07-22 12:11:35.250 204 12691.95 13.68 54855.60 88888.00 2012-07-22 12:11:35.375 204 12692.00 13.70 54855.60 88888.00 2012-07-22 12:11:35.500 204 12691.95 13.68 54855.57 88888.00 2012-07-22 12:11:35.625 204 12691.92 13.72 54855.60 88888.00 2012-07-22 12:11:35.750 204 12691.95 13.72 54855.60 88888.00 2012-07-22 12:11:35.875 204 12692.00 13.78 54855.65 88888.00 2012-07-22 12:11:36.000 204 12692.05 13.82 54855.62 88888.00 2012-07-22 12:11:36.125 204 12692.10 13.80 54855.65 88888.00 2012-07-22 12:11:36.250 204 12692.10 13.82 54855.65 88888.00 2012-07-22 12:11:36.375 204 12692.10 13.85 54855.68 88888.00 2012-07-22 12:11:36.500 204 12692.08 13.85 54855.65 88888.00 2012-07-22 12:11:36.625 204 12692.10 13.90 54855.60 88888.00 2012-07-22 12:11:36.750 204 12692.17 13.85 54855.57 88888.00 2012-07-22 12:11:36.875 204 12692.23 13.82 54855.60 88888.00 2012-07-22 12:11:37.000 204 12692.25 13.88 54855.62 88888.00 2012-07-22 12:11:37.125 204 12692.25 13.90 54855.60 88888.00 2012-07-22 12:11:37.250 204 12692.23 13.90 54855.62 88888.00 2012-07-22 12:11:37.375 204 12692.30 13.95 54855.60 88888.00 2012-07-22 12:11:37.500 204 12692.30 13.97 54855.60 88888.00 2012-07-22 12:11:37.625 204 12692.35 14.03 54855.62 88888.00 2012-07-22 12:11:37.750 204 12692.42 14.03 54855.57 88888.00 2012-07-22 12:11:37.875 204 12692.42 14.03 54855.57 88888.00 2012-07-22 12:11:38.000 204 12692.40 14.03 54855.60 88888.00 2012-07-22 12:11:38.125 204 12692.33 14.05 54855.62 88888.00 2012-07-22 12:11:38.250 204 12692.30 14.07 54855.65 88888.00 2012-07-22 12:11:38.375 204 12692.40 14.07 54855.62 88888.00 2012-07-22 12:11:38.500 204 12692.38 14.10 54855.60 88888.00 2012-07-22 12:11:38.625 204 12692.38 14.10 54855.62 88888.00 2012-07-22 12:11:38.750 204 12692.33 14.10 54855.62 88888.00 2012-07-22 12:11:38.875 204 12692.30 14.10 54855.65 88888.00 2012-07-22 12:11:39.000 204 12692.27 14.10 54855.57 88888.00 2012-07-22 12:11:39.125 204 12692.27 14.12 54855.60 88888.00 2012-07-22 12:11:39.250 204 12692.33 14.15 54855.60 88888.00 2012-07-22 12:11:39.375 204 12692.42 14.18 54855.60 88888.00 2012-07-22 12:11:39.500 204 12692.40 14.22 54855.62 88888.00 2012-07-22 12:11:39.625 204 12692.38 14.22 54855.62 88888.00 2012-07-22 12:11:39.750 204 12692.35 14.25 54855.62 88888.00 2012-07-22 12:11:39.875 204 12692.33 14.30 54855.60 88888.00 2012-07-22 12:11:40.000 204 12692.35 14.30 54855.60 88888.00 2012-07-22 12:11:40.125 204 12692.38 14.38 54855.60 88888.00 2012-07-22 12:11:40.250 204 12692.40 14.43 54855.60 88888.00 2012-07-22 12:11:40.375 204 12692.42 14.40 54855.62 88888.00 2012-07-22 12:11:40.500 204 12692.50 14.40 54855.62 88888.00 2012-07-22 12:11:40.625 204 12692.52 14.43 54855.62 88888.00 2012-07-22 12:11:40.750 204 12692.55 14.47 54855.62 88888.00 2012-07-22 12:11:40.875 204 12692.58 14.55 54855.65 88888.00 2012-07-22 12:11:41.000 204 12692.60 14.53 54855.62 88888.00 2012-07-22 12:11:41.125 204 12692.58 14.55 54855.62 88888.00 2012-07-22 12:11:41.250 204 12692.52 14.57 54855.62 88888.00 2012-07-22 12:11:41.375 204 12692.50 14.60 54855.62 88888.00 2012-07-22 12:11:41.500 204 12692.50 14.57 54855.57 88888.00 2012-07-22 12:11:41.625 204 12692.52 14.57 54855.60 88888.00 2012-07-22 12:11:41.750 204 12692.60 14.68 54855.65 88888.00 2012-07-22 12:11:41.875 204 12692.62 14.70 54855.65 88888.00 2012-07-22 12:11:42.000 204 12692.65 14.72 54855.65 88888.00 2012-07-22 12:11:42.125 204 12692.60 14.72 54855.65 88888.00 2012-07-22 12:11:42.250 204 12692.58 14.72 54855.62 88888.00 2012-07-22 12:11:42.375 204 12692.62 14.72 54855.65 88888.00 2012-07-22 12:11:42.500 204 12692.62 14.78 54855.65 88888.00 2012-07-22 12:11:42.625 204 12692.62 14.80 54855.65 88888.00 2012-07-22 12:11:42.750 204 12692.60 14.80 54855.65 88888.00 2012-07-22 12:11:42.875 204 12692.62 14.82 54855.62 88888.00 2012-07-22 12:11:43.000 204 12692.60 14.85 54855.60 88888.00 2012-07-22 12:11:43.125 204 12692.60 14.85 54855.62 88888.00 2012-07-22 12:11:43.250 204 12692.70 14.82 54855.65 88888.00 2012-07-22 12:11:43.375 204 12692.70 14.88 54855.62 88888.00 2012-07-22 12:11:43.500 204 12692.65 14.90 54855.62 88888.00 2012-07-22 12:11:43.625 204 12692.67 14.90 54855.62 88888.00 2012-07-22 12:11:43.750 204 12692.80 14.93 54855.65 88888.00 2012-07-22 12:11:43.875 204 12692.77 14.93 54855.68 88888.00 2012-07-22 12:11:44.000 204 12692.73 14.90 54855.65 88888.00 2012-07-22 12:11:44.125 204 12692.67 14.88 54855.68 88888.00 2012-07-22 12:11:44.250 204 12692.62 14.93 54855.68 88888.00 2012-07-22 12:11:44.375 204 12692.67 14.97 54855.65 88888.00 2012-07-22 12:11:44.500 204 12692.65 14.97 54855.65 88888.00 2012-07-22 12:11:44.625 204 12692.62 15.00 54855.70 88888.00 2012-07-22 12:11:44.750 204 12692.62 15.05 54855.75 88888.00 2012-07-22 12:11:44.875 204 12692.62 15.10 54855.75 88888.00 2012-07-22 12:11:45.000 204 12692.65 15.10 54855.72 88888.00 2012-07-22 12:11:45.125 204 12692.65 15.07 54855.70 88888.00 2012-07-22 12:11:45.250 204 12692.62 15.05 54855.72 88888.00 2012-07-22 12:11:45.375 204 12692.58 15.10 54855.75 88888.00 2012-07-22 12:11:45.500 204 12692.50 15.10 54855.75 88888.00 2012-07-22 12:11:45.625 204 12692.48 15.10 54855.75 88888.00 2012-07-22 12:11:45.750 204 12692.48 15.12 54855.72 88888.00 2012-07-22 12:11:45.875 204 12692.48 15.12 54855.75 88888.00 2012-07-22 12:11:46.000 204 12692.50 15.15 54855.75 88888.00 2012-07-22 12:11:46.125 204 12692.48 15.15 54855.75 88888.00 2012-07-22 12:11:46.250 204 12692.48 15.20 54855.78 88888.00 2012-07-22 12:11:46.375 204 12692.52 15.22 54855.78 88888.00 2012-07-22 12:11:46.500 204 12692.50 15.20 54855.78 88888.00 2012-07-22 12:11:46.625 204 12692.45 15.20 54855.78 88888.00 2012-07-22 12:11:46.750 204 12692.40 15.20 54855.75 88888.00 2012-07-22 12:11:46.875 204 12692.40 15.28 54855.80 88888.00 2012-07-22 12:11:47.000 204 12692.45 15.30 54855.80 88888.00 2012-07-22 12:11:47.125 204 12692.48 15.28 54855.75 88888.00 2012-07-22 12:11:47.250 204 12692.45 15.25 54855.72 88888.00 2012-07-22 12:11:47.375 204 12692.42 15.30 54855.72 88888.00 2012-07-22 12:11:47.500 204 12692.42 15.32 54855.75 88888.00 2012-07-22 12:11:47.625 204 12692.45 15.38 54855.80 88888.00 2012-07-22 12:11:47.750 204 12692.40 15.45 54855.82 88888.00 2012-07-22 12:11:47.875 204 12692.38 15.40 54855.82 88888.00 2012-07-22 12:11:48.000 204 12692.30 15.40 54855.80 88888.00 2012-07-22 12:11:48.125 204 12692.27 15.40 54855.80 88888.00 2012-07-22 12:11:48.250 204 12692.27 15.40 54855.80 88888.00 2012-07-22 12:11:48.375 204 12692.27 15.43 54855.80 88888.00 2012-07-22 12:11:48.500 204 12692.27 15.45 54855.85 88888.00 2012-07-22 12:11:48.625 204 12692.27 15.45 54855.88 88888.00 2012-07-22 12:11:48.750 204 12692.23 15.45 54855.90 88888.00 2012-07-22 12:11:48.875 204 12692.25 15.47 54855.90 88888.00 2012-07-22 12:11:49.000 204 12692.23 15.45 54855.85 88888.00 2012-07-22 12:11:49.125 204 12692.23 15.40 54855.85 88888.00 2012-07-22 12:11:49.250 204 12692.20 15.40 54855.88 88888.00 2012-07-22 12:11:49.375 204 12692.17 15.40 54855.88 88888.00 2012-07-22 12:11:49.500 204 12692.12 15.45 54855.90 88888.00 2012-07-22 12:11:49.625 204 12692.15 15.40 54855.88 88888.00 2012-07-22 12:11:49.750 204 12692.20 15.43 54855.88 88888.00 2012-07-22 12:11:49.875 204 12692.17 15.43 54855.90 88888.00 2012-07-22 12:11:50.000 204 12692.15 15.38 54855.90 88888.00 2012-07-22 12:11:50.125 204 12692.12 15.38 54855.90 88888.00 2012-07-22 12:11:50.250 204 12692.12 15.43 54855.93 88888.00 2012-07-22 12:11:50.375 204 12692.15 15.40 54855.93 88888.00 2012-07-22 12:11:50.500 204 12692.12 15.40 54855.93 88888.00 2012-07-22 12:11:50.625 204 12692.10 15.38 54855.90 88888.00 2012-07-22 12:11:50.750 204 12692.12 15.38 54855.93 88888.00 2012-07-22 12:11:50.875 204 12692.15 15.38 54855.93 88888.00 2012-07-22 12:11:51.000 204 12692.15 15.30 54855.93 88888.00 2012-07-22 12:11:51.125 204 12692.10 15.28 54855.95 88888.00 2012-07-22 12:11:51.250 204 12692.08 15.28 54855.95 88888.00 2012-07-22 12:11:51.375 204 12692.05 15.28 54855.95 88888.00 2012-07-22 12:11:51.500 204 12692.12 15.30 54856.00 88888.00 2012-07-22 12:11:51.625 204 12692.15 15.30 54855.97 88888.00 2012-07-22 12:11:51.750 204 12692.10 15.28 54855.97 88888.00 2012-07-22 12:11:51.875 204 12692.05 15.25 54856.00 88888.00 2012-07-22 12:11:52.000 204 12692.02 15.22 54855.97 88888.00 2012-07-22 12:11:52.125 204 12692.00 15.22 54855.97 88888.00 2012-07-22 12:11:52.250 204 12692.00 15.20 54856.00 88888.00 2012-07-22 12:11:52.375 204 12692.00 15.22 54856.00 88888.00 2012-07-22 12:11:52.500 204 12691.90 15.20 54856.03 88888.00 2012-07-22 12:11:52.625 204 12691.90 15.18 54856.03 88888.00 2012-07-22 12:11:52.750 204 12691.95 15.18 54856.05 88888.00 2012-07-22 12:11:52.875 204 12691.95 15.15 54856.03 88888.00 2012-07-22 12:11:53.000 204 12692.00 15.12 54856.03 88888.00 2012-07-22 12:11:53.125 204 12691.95 15.12 54856.05 88888.00 2012-07-22 12:11:53.250 204 12691.90 15.12 54856.07 88888.00 2012-07-22 12:11:53.375 204 12691.92 15.10 54856.07 88888.00 2012-07-22 12:11:53.500 204 12691.92 15.12 54856.10 88888.00 2012-07-22 12:11:53.625 204 12691.95 15.12 54856.07 88888.00 2012-07-22 12:11:53.750 204 12691.95 15.10 54856.07 88888.00 2012-07-22 12:11:53.875 204 12691.90 15.07 54856.05 88888.00 2012-07-22 12:11:54.000 204 12691.85 15.07 54856.07 88888.00 2012-07-22 12:11:54.125 204 12691.92 15.12 54856.10 88888.00 2012-07-22 12:11:54.250 204 12691.92 15.12 54856.12 88888.00 2012-07-22 12:11:54.375 204 12691.92 15.12 54856.10 88888.00 2012-07-22 12:11:54.500 204 12691.90 15.07 54856.07 88888.00 2012-07-22 12:11:54.625 204 12691.88 15.07 54856.10 88888.00 2012-07-22 12:11:54.750 204 12691.85 15.07 54856.10 88888.00 2012-07-22 12:11:54.875 204 12691.77 15.05 54856.12 88888.00 2012-07-22 12:11:55.000 204 12691.75 15.05 54856.15 88888.00 2012-07-22 12:11:55.125 204 12691.83 15.05 54856.18 88888.00 2012-07-22 12:11:55.250 204 12691.90 15.03 54856.18 88888.00 2012-07-22 12:11:55.375 204 12691.90 15.05 54856.20 88888.00 2012-07-22 12:11:55.500 204 12691.85 15.07 54856.20 88888.00 2012-07-22 12:11:55.625 204 12691.83 15.05 54856.18 88888.00 2012-07-22 12:11:55.750 204 12691.83 14.97 54856.18 88888.00 2012-07-22 12:11:55.875 204 12691.80 14.97 54856.20 88888.00 2012-07-22 12:11:56.000 204 12691.80 14.97 54856.22 88888.00 2012-07-22 12:11:56.125 204 12691.85 15.03 54856.22 88888.00 2012-07-22 12:11:56.250 204 12691.83 15.00 54856.22 88888.00 2012-07-22 12:11:56.375 204 12691.80 14.95 54856.22 88888.00 2012-07-22 12:11:56.500 204 12691.83 14.97 54856.25 88888.00 2012-07-22 12:11:56.625 204 12691.83 15.00 54856.22 88888.00 2012-07-22 12:11:56.750 204 12691.83 15.00 54856.25 88888.00 2012-07-22 12:11:56.875 204 12691.83 15.03 54856.25 88888.00 2012-07-22 12:11:57.000 204 12691.88 15.03 54856.22 88888.00 2012-07-22 12:11:57.125 204 12691.95 15.05 54856.25 88888.00 2012-07-22 12:11:57.250 204 12691.98 15.03 54856.28 88888.00 2012-07-22 12:11:57.375 204 12692.02 15.03 54856.25 88888.00 2012-07-22 12:11:57.500 204 12692.02 15.07 54856.25 88888.00 2012-07-22 12:11:57.625 204 12692.08 15.07 54856.28 88888.00 2012-07-22 12:11:57.750 204 12692.05 15.05 54856.28 88888.00 2012-07-22 12:11:57.875 204 12691.98 15.07 54856.28 88888.00 2012-07-22 12:11:58.000 204 12691.90 15.07 54856.30 88888.00 2012-07-22 12:11:58.125 204 12691.95 15.07 54856.30 88888.00 2012-07-22 12:11:58.250 204 12691.95 15.10 54856.30 88888.00 2012-07-22 12:11:58.375 204 12692.00 15.15 54856.28 88888.00 2012-07-22 12:11:58.500 204 12692.00 15.15 54856.28 88888.00 2012-07-22 12:11:58.625 204 12691.95 15.12 54856.28 88888.00 2012-07-22 12:11:58.750 204 12692.00 15.15 54856.32 88888.00 2012-07-22 12:11:58.875 204 12692.08 15.20 54856.35 88888.00 2012-07-22 12:11:59.000 204 12692.05 15.20 54856.32 88888.00 2012-07-22 12:11:59.125 204 12691.98 15.18 54856.32 88888.00 2012-07-22 12:11:59.250 204 12692.02 15.18 54856.32 88888.00 2012-07-22 12:11:59.375 204 12692.08 15.20 54856.32 88888.00 2012-07-22 12:11:59.500 204 12692.05 15.22 54856.35 88888.00 2012-07-22 12:11:59.625 204 12692.15 15.22 54856.35 88888.00 2012-07-22 12:11:59.750 204 12692.23 15.25 54856.38 88888.00 2012-07-22 12:11:59.875 204 12692.25 15.30 54856.38 88888.00 2012-07-22 12:12:00.000 204 12692.23 15.32 54856.38 88888.00 2012-07-22 12:12:00.125 204 12692.20 15.35 54856.35 88888.00 2012-07-22 12:12:00.250 204 12692.08 15.35 54856.35 88888.00 2012-07-22 12:12:00.375 204 12692.12 15.40 54856.35 88888.00 2012-07-22 12:12:00.500 204 12692.20 15.40 54856.32 88888.00 2012-07-22 12:12:00.625 204 12692.23 15.43 54856.35 88888.00 2012-07-22 12:12:00.750 204 12692.23 15.50 54856.38 88888.00 2012-07-22 12:12:00.875 204 12692.27 15.53 54856.38 88888.00 2012-07-22 12:12:01.000 204 12692.27 15.55 54856.35 88888.00 2012-07-22 12:12:01.125 204 12692.27 15.55 54856.38 88888.00 2012-07-22 12:12:01.250 204 12692.20 15.57 54856.35 88888.00 2012-07-22 12:12:01.375 204 12692.20 15.57 54856.32 88888.00 2012-07-22 12:12:01.500 204 12692.23 15.60 54856.30 88888.00 2012-07-22 12:12:01.625 204 12692.30 15.65 54856.35 88888.00 2012-07-22 12:12:01.750 204 12692.35 15.65 54856.35 88888.00 2012-07-22 12:12:01.875 204 12692.38 15.75 54856.38 88888.00 2012-07-22 12:12:02.000 204 12692.40 15.75 54856.35 88888.00 2012-07-22 12:12:02.125 204 12692.40 15.75 54856.35 88888.00 2012-07-22 12:12:02.250 204 12692.45 15.80 54856.38 88888.00 2012-07-22 12:12:02.375 204 12692.48 15.82 54856.40 88888.00 2012-07-22 12:12:02.500 204 12692.38 15.85 54856.40 88888.00 2012-07-22 12:12:02.625 204 12692.35 15.90 54856.40 88888.00 2012-07-22 12:12:02.750 204 12692.48 15.95 54856.40 88888.00 2012-07-22 12:12:02.875 204 12692.48 15.95 54856.40 88888.00 2012-07-22 12:12:03.000 204 12692.50 15.90 54856.35 88888.00 2012-07-22 12:12:03.125 204 12692.50 15.93 54856.40 88888.00 2012-07-22 12:12:03.250 204 12692.52 15.97 54856.38 88888.00 2012-07-22 12:12:03.375 204 12692.58 16.02 54856.40 88888.00 2012-07-22 12:12:03.500 204 12692.60 16.07 54856.43 88888.00 2012-07-22 12:12:03.625 204 12692.62 16.07 54856.40 88888.00 2012-07-22 12:12:03.750 204 12692.60 16.05 54856.40 88888.00 2012-07-22 12:12:03.875 204 12692.60 16.15 54856.43 88888.00 2012-07-22 12:12:04.000 204 12692.60 16.20 54856.47 88888.00 2012-07-22 12:12:04.125 204 12692.52 16.20 54856.45 88888.00 2012-07-22 12:12:04.250 204 12692.45 16.23 54856.47 88888.00 2012-07-22 12:12:04.375 204 12692.60 16.27 54856.47 88888.00 2012-07-22 12:12:04.500 204 12692.65 16.30 54856.45 88888.00 2012-07-22 12:12:04.625 204 12692.60 16.32 54856.43 88888.00 2012-07-22 12:12:04.750 204 12692.60 16.30 54856.40 88888.00 2012-07-22 12:12:04.875 204 12692.58 16.35 54856.38 88888.00 2012-07-22 12:12:05.000 204 12692.52 16.38 54856.40 88888.00 2012-07-22 12:12:05.125 204 12692.60 16.43 54856.45 88888.00 2012-07-22 12:12:05.250 204 12692.62 16.40 54856.43 88888.00 2012-07-22 12:12:05.375 204 12692.58 16.40 54856.43 88888.00 2012-07-22 12:12:05.500 204 12692.50 16.40 54856.45 88888.00 2012-07-22 12:12:05.625 204 12692.52 16.48 54856.43 88888.00 2012-07-22 12:12:05.750 204 12692.58 16.50 54856.45 88888.00 2012-07-22 12:12:05.875 204 12692.58 16.52 54856.45 88888.00 2012-07-22 12:12:06.000 204 12692.52 16.55 54856.45 88888.00 2012-07-22 12:12:06.125 204 12692.42 16.57 54856.47 88888.00 2012-07-22 12:12:06.250 204 12692.38 16.55 54856.47 88888.00 2012-07-22 12:12:06.375 204 12692.45 16.55 54856.47 88888.00 2012-07-22 12:12:06.500 204 12692.42 16.55 54856.47 88888.00 2012-07-22 12:12:06.625 204 12692.40 16.57 54856.47 88888.00 2012-07-22 12:12:06.750 204 12692.45 16.62 54856.50 88888.00 2012-07-22 12:12:06.875 204 12692.40 16.65 54856.53 88888.00 2012-07-22 12:12:07.000 204 12692.38 16.62 54856.55 88888.00 2012-07-22 12:12:07.125 204 12692.42 16.65 54856.55 88888.00 2012-07-22 12:12:07.250 204 12692.33 16.68 54856.55 88888.00 2012-07-22 12:12:07.375 204 12692.25 16.65 54856.50 88888.00 2012-07-22 12:12:07.500 204 12692.30 16.68 54856.53 88888.00 2012-07-22 12:12:07.625 204 12692.30 16.70 54856.55 88888.00 2012-07-22 12:12:07.750 204 12692.30 16.70 54856.53 88888.00 2012-07-22 12:12:07.875 204 12692.23 16.70 54856.53 88888.00 2012-07-22 12:12:08.000 204 12692.25 16.70 54856.53 88888.00 2012-07-22 12:12:08.125 204 12692.33 16.70 54856.50 88888.00 2012-07-22 12:12:08.250 204 12692.25 16.65 54856.53 88888.00 2012-07-22 12:12:08.375 204 12692.27 16.73 54856.55 88888.00 2012-07-22 12:12:08.500 204 12692.23 16.73 54856.57 88888.00 2012-07-22 12:12:08.625 204 12692.23 16.75 54856.57 88888.00 2012-07-22 12:12:08.750 204 12692.20 16.75 54856.57 88888.00 2012-07-22 12:12:08.875 204 12692.20 16.77 54856.57 88888.00 2012-07-22 12:12:09.000 204 12692.17 16.80 54856.60 88888.00 2012-07-22 12:12:09.125 204 12692.12 16.77 54856.62 88888.00 2012-07-22 12:12:09.250 204 12692.12 16.80 54856.62 88888.00 2012-07-22 12:12:09.375 204 12692.10 16.80 54856.60 88888.00 2012-07-22 12:12:09.500 204 12692.08 16.80 54856.62 88888.00 2012-07-22 12:12:09.625 204 12692.12 16.82 54856.60 88888.00 2012-07-22 12:12:09.750 204 12692.12 16.82 54856.60 88888.00 2012-07-22 12:12:09.875 204 12692.10 16.82 54856.60 88888.00 2012-07-22 12:12:10.000 204 12692.12 16.85 54856.62 88888.00 2012-07-22 12:12:10.125 204 12692.15 16.90 54856.62 88888.00 2012-07-22 12:12:10.250 204 12692.10 16.90 54856.60 88888.00 2012-07-22 12:12:10.375 204 12692.12 16.93 54856.60 88888.00 2012-07-22 12:12:10.500 204 12692.17 16.95 54856.60 88888.00 2012-07-22 12:12:10.625 204 12692.20 16.98 54856.65 88888.00 2012-07-22 12:12:10.750 204 12692.20 17.02 54856.68 88888.00 2012-07-22 12:12:10.875 204 12692.12 17.00 54856.65 88888.00 2012-07-22 12:12:11.000 204 12692.12 17.00 54856.62 88888.00 2012-07-22 12:12:11.125 204 12692.20 17.02 54856.62 88888.00 2012-07-22 12:12:11.250 204 12692.25 16.98 54856.65 88888.00 2012-07-22 12:12:11.375 204 12692.23 17.02 54856.60 88888.00 2012-07-22 12:12:11.500 204 12692.20 17.05 54856.60 88888.00 2012-07-22 12:12:11.625 204 12692.25 17.10 54856.62 88888.00 2012-07-22 12:12:11.750 204 12692.25 17.15 54856.65 88888.00 2012-07-22 12:12:11.875 204 12692.23 17.15 54856.68 88888.00 2012-07-22 12:12:12.000 204 12692.27 17.10 54856.62 88888.00 2012-07-22 12:12:12.125 204 12692.38 17.15 54856.65 88888.00 2012-07-22 12:12:12.250 204 12692.42 17.18 54856.62 88888.00 2012-07-22 12:12:12.375 204 12692.52 17.20 54856.65 88888.00 2012-07-22 12:12:12.500 204 12692.48 17.27 54856.65 88888.00 2012-07-22 12:12:12.625 204 12692.45 17.30 54856.65 88888.00 2012-07-22 12:12:12.750 204 12692.52 17.30 54856.65 88888.00 2012-07-22 12:12:12.875 204 12692.50 17.32 54856.60 88888.00 2012-07-22 12:12:13.000 204 12692.50 17.32 54856.62 88888.00 2012-07-22 12:12:13.125 204 12692.50 17.32 54856.62 88888.00 2012-07-22 12:12:13.250 204 12692.50 17.38 54856.65 88888.00 2012-07-22 12:12:13.375 204 12692.55 17.43 54856.65 88888.00 2012-07-22 12:12:13.500 204 12692.60 17.40 54856.62 88888.00 2012-07-22 12:12:13.625 204 12692.65 17.40 54856.60 88888.00 2012-07-22 12:12:13.750 204 12692.70 17.38 54856.57 88888.00 2012-07-22 12:12:13.875 204 12692.58 17.43 54856.55 88888.00 2012-07-22 12:12:14.000 204 12692.60 17.48 54856.60 88888.00 2012-07-22 12:12:14.125 204 12692.70 17.50 54856.62 88888.00 2012-07-22 12:12:14.250 204 12692.70 17.52 54856.60 88888.00 2012-07-22 12:12:14.375 204 12692.75 17.55 54856.62 88888.00 2012-07-22 12:12:14.500 204 12692.80 17.57 54856.62 88888.00 2012-07-22 12:12:14.625 204 12692.77 17.57 54856.60 88888.00 2012-07-22 12:12:14.750 204 12692.80 17.60 54856.62 88888.00 2012-07-22 12:12:14.875 204 12692.88 17.62 54856.65 88888.00 2012-07-22 12:12:15.000 204 12692.90 17.60 54856.60 88888.00 2012-07-22 12:12:15.125 204 12692.90 17.62 54856.60 88888.00 2012-07-22 12:12:15.250 204 12692.85 17.62 54856.62 88888.00 2012-07-22 12:12:15.375 204 12692.88 17.65 54856.62 88888.00 2012-07-22 12:12:15.500 204 12692.90 17.68 54856.62 88888.00 2012-07-22 12:12:15.625 204 12692.88 17.68 54856.60 88888.00 2012-07-22 12:12:15.750 204 12692.92 17.70 54856.57 88888.00 2012-07-22 12:12:15.875 204 12693.00 17.70 54856.60 88888.00 2012-07-22 12:12:16.000 204 12693.02 17.73 54856.60 88888.00 2012-07-22 12:12:16.125 204 12693.00 17.70 54856.60 88888.00 2012-07-22 12:12:16.250 204 12693.05 17.70 54856.60 88888.00 2012-07-22 12:12:16.375 204 12693.10 17.73 54856.62 88888.00 2012-07-22 12:12:16.500 204 12693.10 17.73 54856.62 88888.00 2012-07-22 12:12:16.625 204 12693.20 17.75 54856.65 88888.00 2012-07-22 12:12:16.750 204 12693.25 17.77 54856.65 88888.00 2012-07-22 12:12:16.875 204 12693.20 17.75 54856.65 88888.00 2012-07-22 12:12:17.000 204 12693.17 17.75 54856.65 88888.00 2012-07-22 12:12:17.125 204 12693.30 17.75 54856.62 88888.00 2012-07-22 12:12:17.250 204 12693.30 17.75 54856.60 88888.00 2012-07-22 12:12:17.375 204 12693.27 17.77 54856.62 88888.00 2012-07-22 12:12:17.500 204 12693.25 17.75 54856.62 88888.00 2012-07-22 12:12:17.625 204 12693.38 17.77 54856.62 88888.00 2012-07-22 12:12:17.750 204 12693.42 17.80 54856.65 88888.00 2012-07-22 12:12:17.875 204 12693.50 17.77 54856.62 88888.00 2012-07-22 12:12:18.000 204 12693.50 17.77 54856.62 88888.00 2012-07-22 12:12:18.125 204 12693.50 17.77 54856.62 88888.00 2012-07-22 12:12:18.250 204 12693.48 17.73 54856.60 88888.00 2012-07-22 12:12:18.375 204 12693.48 17.73 54856.57 88888.00 2012-07-22 12:12:18.500 204 12693.50 17.75 54856.57 88888.00 2012-07-22 12:12:18.625 204 12693.52 17.82 54856.57 88888.00 2012-07-22 12:12:18.750 204 12693.55 17.82 54856.60 88888.00 2012-07-22 12:12:18.875 204 12693.60 17.82 54856.60 88888.00 2012-07-22 12:12:19.000 204 12693.67 17.82 54856.62 88888.00 2012-07-22 12:12:19.125 204 12693.70 17.88 54856.65 88888.00 2012-07-22 12:12:19.250 204 12693.73 17.88 54856.62 88888.00 2012-07-22 12:12:19.375 204 12693.77 17.90 54856.60 88888.00 2012-07-22 12:12:19.500 204 12693.75 17.93 54856.60 88888.00 2012-07-22 12:12:19.625 204 12693.75 17.93 54856.62 88888.00 2012-07-22 12:12:19.750 204 12693.77 17.98 54856.65 88888.00 2012-07-22 12:12:19.875 204 12693.83 18.00 54856.65 88888.00 2012-07-22 12:12:20.000 204 12693.85 18.02 54856.65 88888.00 2012-07-22 12:12:20.125 204 12693.88 18.02 54856.62 88888.00 2012-07-22 12:12:20.250 204 12693.85 18.00 54856.62 88888.00 2012-07-22 12:12:20.375 204 12693.90 18.02 54856.60 88888.00 2012-07-22 12:12:20.500 204 12693.88 18.02 54856.60 88888.00 2012-07-22 12:12:20.625 204 12693.85 18.02 54856.62 88888.00 2012-07-22 12:12:20.750 204 12693.88 18.10 54856.60 88888.00 2012-07-22 12:12:20.875 204 12693.88 18.10 54856.60 88888.00 2012-07-22 12:12:21.000 204 12693.90 18.07 54856.60 88888.00 2012-07-22 12:12:21.125 204 12693.90 18.12 54856.62 88888.00 2012-07-22 12:12:21.250 204 12693.85 18.12 54856.62 88888.00 2012-07-22 12:12:21.375 204 12693.90 18.12 54856.60 88888.00 2012-07-22 12:12:21.500 204 12693.95 18.15 54856.62 88888.00 2012-07-22 12:12:21.625 204 12693.95 18.20 54856.62 88888.00 2012-07-22 12:12:21.750 204 12693.92 18.18 54856.62 88888.00 2012-07-22 12:12:21.875 204 12693.92 18.18 54856.60 88888.00 2012-07-22 12:12:22.000 204 12693.90 18.20 54856.65 88888.00 2012-07-22 12:12:22.125 204 12693.90 18.20 54856.68 88888.00 2012-07-22 12:12:22.250 204 12693.92 18.18 54856.65 88888.00 2012-07-22 12:12:22.375 204 12694.02 18.18 54856.65 88888.00 2012-07-22 12:12:22.500 204 12694.10 18.23 54856.68 88888.00 2012-07-22 12:12:22.625 204 12694.10 18.25 54856.65 88888.00 2012-07-22 12:12:22.750 204 12694.08 18.27 54856.68 88888.00 2012-07-22 12:12:22.875 204 12694.05 18.27 54856.68 88888.00 2012-07-22 12:12:23.000 204 12694.00 18.25 54856.68 88888.00 2012-07-22 12:12:23.125 204 12693.95 18.23 54856.65 88888.00 2012-07-22 12:12:23.250 204 12693.90 18.23 54856.62 88888.00 2012-07-22 12:12:23.375 204 12693.98 18.25 54856.62 88888.00 2012-07-22 12:12:23.500 204 12694.00 18.27 54856.70 88888.00 2012-07-22 12:12:23.625 204 12694.12 18.30 54856.70 88888.00 2012-07-22 12:12:23.750 204 12694.17 18.30 54856.68 88888.00 2012-07-22 12:12:23.875 204 12694.15 18.30 54856.68 88888.00 2012-07-22 12:12:24.000 204 12694.12 18.32 54856.68 88888.00 2012-07-22 12:12:24.125 204 12694.20 18.32 54856.68 88888.00 2012-07-22 12:12:24.250 204 12694.23 18.30 54856.68 88888.00 2012-07-22 12:12:24.375 204 12694.25 18.30 54856.68 88888.00 2012-07-22 12:12:24.500 204 12694.27 18.30 54856.65 88888.00 2012-07-22 12:12:24.625 204 12694.27 18.32 54856.70 88888.00 2012-07-22 12:12:24.750 204 12694.27 18.38 54856.68 88888.00 2012-07-22 12:12:24.875 204 12694.30 18.35 54856.70 88888.00 2012-07-22 12:12:25.000 204 12694.30 18.38 54856.72 88888.00 2012-07-22 12:12:25.125 204 12694.30 18.38 54856.72 88888.00 2012-07-22 12:12:25.250 204 12694.30 18.35 54856.75 88888.00 2012-07-22 12:12:25.375 204 12694.33 18.35 54856.72 88888.00 2012-07-22 12:12:25.500 204 12694.27 18.35 54856.72 88888.00 2012-07-22 12:12:25.625 204 12694.33 18.38 54856.72 88888.00 2012-07-22 12:12:25.750 204 12694.40 18.38 54856.70 88888.00 2012-07-22 12:12:25.875 204 12694.40 18.38 54856.72 88888.00 2012-07-22 12:12:26.000 204 12694.38 18.35 54856.72 88888.00 2012-07-22 12:12:26.125 204 12694.33 18.32 54856.72 88888.00 2012-07-22 12:12:26.250 204 12694.25 18.32 54856.70 88888.00 2012-07-22 12:12:26.375 204 12694.27 18.32 54856.70 88888.00 2012-07-22 12:12:26.500 204 12694.27 18.32 54856.75 88888.00 2012-07-22 12:12:26.625 204 12694.30 18.32 54856.78 88888.00 2012-07-22 12:12:26.750 204 12694.35 18.35 54856.75 88888.00 2012-07-22 12:12:26.875 204 12694.38 18.35 54856.78 88888.00 2012-07-22 12:12:27.000 204 12694.38 18.32 54856.78 88888.00 2012-07-22 12:12:27.125 204 12694.33 18.32 54856.78 88888.00 2012-07-22 12:12:27.250 204 12694.25 18.35 54856.80 88888.00 2012-07-22 12:12:27.375 204 12694.25 18.35 54856.78 88888.00 2012-07-22 12:12:27.500 204 12694.30 18.30 54856.78 88888.00 2012-07-22 12:12:27.625 204 12694.33 18.35 54856.80 88888.00 2012-07-22 12:12:27.750 204 12694.27 18.38 54856.82 88888.00 2012-07-22 12:12:27.875 204 12694.23 18.35 54856.80 88888.00 2012-07-22 12:12:28.000 204 12694.27 18.32 54856.80 88888.00 2012-07-22 12:12:28.125 204 12694.35 18.32 54856.80 88888.00 2012-07-22 12:12:28.250 204 12694.33 18.32 54856.82 88888.00 2012-07-22 12:12:28.375 204 12694.27 18.32 54856.80 88888.00 2012-07-22 12:12:28.500 204 12694.20 18.27 54856.80 88888.00 2012-07-22 12:12:28.625 204 12694.20 18.27 54856.80 88888.00 2012-07-22 12:12:28.750 204 12694.30 18.30 54856.85 88888.00 2012-07-22 12:12:28.875 204 12694.27 18.32 54856.82 88888.00 2012-07-22 12:12:29.000 204 12694.27 18.32 54856.82 88888.00 2012-07-22 12:12:29.125 204 12694.30 18.30 54856.85 88888.00 2012-07-22 12:12:29.250 204 12694.27 18.27 54856.82 88888.00 2012-07-22 12:12:29.375 204 12694.27 18.30 54856.82 88888.00 2012-07-22 12:12:29.500 204 12694.25 18.32 54856.85 88888.00 2012-07-22 12:12:29.625 204 12694.27 18.38 54856.88 88888.00 2012-07-22 12:12:29.750 204 12694.27 18.38 54856.88 88888.00 2012-07-22 12:12:29.875 204 12694.33 18.35 54856.88 88888.00 2012-07-22 12:12:30.000 204 12694.38 18.32 54856.88 88888.00 2012-07-22 12:12:30.125 204 12694.38 18.35 54856.90 88888.00 2012-07-22 12:12:30.250 204 12694.30 18.32 54856.90 88888.00 2012-07-22 12:12:30.375 204 12694.35 18.32 54856.90 88888.00 2012-07-22 12:12:30.500 204 12694.38 18.30 54856.88 88888.00 2012-07-22 12:12:30.625 204 12694.35 18.27 54856.85 88888.00 2012-07-22 12:12:30.750 204 12694.35 18.30 54856.85 88888.00 2012-07-22 12:12:30.875 204 12694.40 18.32 54856.82 88888.00 2012-07-22 12:12:31.000 204 12694.40 18.30 54856.82 88888.00 2012-07-22 12:12:31.125 204 12694.38 18.30 54856.85 88888.00 2012-07-22 12:12:31.250 204 12694.42 18.30 54856.85 88888.00 2012-07-22 12:12:31.375 204 12694.45 18.32 54856.85 88888.00 2012-07-22 12:12:31.500 204 12694.40 18.32 54856.85 88888.00 2012-07-22 12:12:31.625 204 12694.35 18.32 54856.88 88888.00 2012-07-22 12:12:31.750 204 12694.38 18.38 54856.90 88888.00 2012-07-22 12:12:31.875 204 12694.45 18.38 54856.93 88888.00 2012-07-22 12:12:32.000 204 12694.45 18.35 54856.88 88888.00 2012-07-22 12:12:32.125 204 12694.42 18.32 54856.90 88888.00 2012-07-22 12:12:32.250 204 12694.45 18.32 54856.93 88888.00 2012-07-22 12:12:32.375 204 12694.55 18.35 54856.95 88888.00 2012-07-22 12:12:32.500 204 12694.58 18.38 54856.95 88888.00 2012-07-22 12:12:32.625 204 12694.60 18.38 54856.93 88888.00 2012-07-22 12:12:32.750 204 12694.62 18.40 54856.93 88888.00 2012-07-22 12:12:32.875 204 12694.62 18.38 54856.93 88888.00 2012-07-22 12:12:33.000 204 12694.62 18.35 54856.93 88888.00 2012-07-22 12:12:33.125 204 12694.60 18.35 54856.95 88888.00 2012-07-22 12:12:33.250 204 12694.52 18.32 54856.95 88888.00 2012-07-22 12:12:33.375 204 12694.55 18.38 54856.93 88888.00 2012-07-22 12:12:33.500 204 12694.60 18.38 54856.93 88888.00 2012-07-22 12:12:33.625 204 12694.70 18.38 54856.95 88888.00 2012-07-22 12:12:33.750 204 12694.70 18.40 54856.95 88888.00 2012-07-22 12:12:33.875 204 12694.65 18.40 54856.97 88888.00 2012-07-22 12:12:34.000 204 12694.52 18.43 54856.97 88888.00 2012-07-22 12:12:34.125 204 12694.58 18.43 54856.95 88888.00 2012-07-22 12:12:34.250 204 12694.62 18.40 54856.95 88888.00 2012-07-22 12:12:34.375 204 12694.65 18.43 54857.00 88888.00 2012-07-22 12:12:34.500 204 12694.62 18.48 54857.03 88888.00 2012-07-22 12:12:34.625 204 12694.62 18.50 54857.00 88888.00 2012-07-22 12:12:34.750 204 12694.65 18.48 54856.97 88888.00 2012-07-22 12:12:34.875 204 12694.67 18.48 54856.97 88888.00 2012-07-22 12:12:35.000 204 12694.65 18.50 54857.00 88888.00 2012-07-22 12:12:35.125 204 12694.62 18.48 54856.97 88888.00 2012-07-22 12:12:35.250 204 12694.58 18.55 54857.00 88888.00 2012-07-22 12:12:35.375 204 12694.62 18.57 54857.00 88888.00 2012-07-22 12:12:35.500 204 12694.65 18.55 54856.97 88888.00 2012-07-22 12:12:35.625 204 12694.65 18.57 54857.00 88888.00 2012-07-22 12:12:35.750 204 12694.62 18.62 54857.00 88888.00 2012-07-22 12:12:35.875 204 12694.58 18.65 54857.03 88888.00 2012-07-22 12:12:36.000 204 12694.62 18.65 54857.03 88888.00 2012-07-22 12:12:36.125 204 12694.67 18.65 54857.03 88888.00 2012-07-22 12:12:36.250 204 12694.62 18.62 54857.00 88888.00 2012-07-22 12:12:36.375 204 12694.58 18.68 54857.00 88888.00 2012-07-22 12:12:36.500 204 12694.52 18.68 54857.00 88888.00 2012-07-22 12:12:36.625 204 12694.55 18.75 54857.05 88888.00 2012-07-22 12:12:36.750 204 12694.55 18.73 54857.05 88888.00 2012-07-22 12:12:36.875 204 12694.58 18.75 54857.07 88888.00 2012-07-22 12:12:37.000 204 12694.58 18.77 54857.05 88888.00 2012-07-22 12:12:37.125 204 12694.55 18.80 54857.07 88888.00 2012-07-22 12:12:37.250 204 12694.58 18.80 54857.07 88888.00 2012-07-22 12:12:37.375 204 12694.58 18.88 54857.07 88888.00 2012-07-22 12:12:37.500 204 12694.65 18.90 54857.10 88888.00 2012-07-22 12:12:37.625 204 12694.67 18.90 54857.10 88888.00 2012-07-22 12:12:37.750 204 12694.60 18.88 54857.10 88888.00 2012-07-22 12:12:37.875 204 12694.58 18.88 54857.07 88888.00 2012-07-22 12:12:38.000 204 12694.52 18.95 54857.07 88888.00 2012-07-22 12:12:38.125 204 12694.58 19.00 54857.10 88888.00 2012-07-22 12:12:38.250 204 12694.65 18.95 54857.10 88888.00 2012-07-22 12:12:38.375 204 12694.70 18.95 54857.10 88888.00 2012-07-22 12:12:38.500 204 12694.70 18.95 54857.10 88888.00 2012-07-22 12:12:38.625 204 12694.70 19.00 54857.12 88888.00 2012-07-22 12:12:38.750 204 12694.65 19.00 54857.12 88888.00 2012-07-22 12:12:38.875 204 12694.62 19.05 54857.12 88888.00 2012-07-22 12:12:39.000 204 12694.62 19.00 54857.15 88888.00 2012-07-22 12:12:39.125 204 12694.65 19.00 54857.12 88888.00 2012-07-22 12:12:39.250 204 12694.62 18.98 54857.12 88888.00 2012-07-22 12:12:39.375 204 12694.65 19.02 54857.12 88888.00 2012-07-22 12:12:39.500 204 12694.67 18.98 54857.10 88888.00 2012-07-22 12:12:39.625 204 12694.70 19.00 54857.15 88888.00 2012-07-22 12:12:39.750 204 12694.73 19.00 54857.15 88888.00 2012-07-22 12:12:39.875 204 12694.70 19.00 54857.15 88888.00 2012-07-22 12:12:40.000 204 12694.67 18.98 54857.18 88888.00 2012-07-22 12:12:40.125 204 12694.65 18.98 54857.20 88888.00 2012-07-22 12:12:40.250 204 12694.52 18.95 54857.18 88888.00 2012-07-22 12:12:40.375 204 12694.50 18.95 54857.20 88888.00 2012-07-22 12:12:40.500 204 12694.48 18.95 54857.20 88888.00 2012-07-22 12:12:40.625 204 12694.48 18.93 54857.22 88888.00 2012-07-22 12:12:40.750 204 12694.42 18.93 54857.22 88888.00 2012-07-22 12:12:40.875 204 12694.38 18.93 54857.28 88888.00 2012-07-22 12:12:41.000 204 12694.35 18.93 54857.28 88888.00 2012-07-22 12:12:41.125 204 12694.35 18.93 54857.30 88888.00 2012-07-22 12:12:41.250 204 12694.30 18.82 54857.22 88888.00 2012-07-22 12:12:41.375 204 12694.30 18.80 54857.25 88888.00 2012-07-22 12:12:41.500 204 12694.38 18.80 54857.28 88888.00 2012-07-22 12:12:41.625 204 12694.38 18.82 54857.25 88888.00 2012-07-22 12:12:41.750 204 12694.38 18.82 54857.30 88888.00 2012-07-22 12:12:41.875 204 12694.33 18.75 54857.30 88888.00 2012-07-22 12:12:42.000 204 12694.38 18.73 54857.30 88888.00 2012-07-22 12:12:42.125 204 12694.40 18.73 54857.30 88888.00 2012-07-22 12:12:42.250 204 12694.40 18.73 54857.32 88888.00 2012-07-22 12:12:42.375 204 12694.33 18.70 54857.32 88888.00 2012-07-22 12:12:42.500 204 12694.23 18.70 54857.30 88888.00 2012-07-22 12:12:42.625 204 12694.17 18.68 54857.30 88888.00 2012-07-22 12:12:42.750 204 12694.25 18.68 54857.32 88888.00 2012-07-22 12:12:42.875 204 12694.23 18.62 54857.35 88888.00 2012-07-22 12:12:43.000 204 12694.23 18.62 54857.32 88888.00 2012-07-22 12:12:43.125 204 12694.27 18.60 54857.35 88888.00 2012-07-22 12:12:43.250 204 12694.25 18.62 54857.38 88888.00 2012-07-22 12:12:43.375 204 12694.25 18.68 54857.40 88888.00 2012-07-22 12:12:43.500 204 12694.23 18.62 54857.38 88888.00 2012-07-22 12:12:43.625 204 12694.20 18.62 54857.38 88888.00 2012-07-22 12:12:43.750 204 12694.20 18.60 54857.38 88888.00 2012-07-22 12:12:43.875 204 12694.27 18.62 54857.40 88888.00 2012-07-22 12:12:44.000 204 12694.25 18.60 54857.40 88888.00 2012-07-22 12:12:44.125 204 12694.25 18.62 54857.43 88888.00 2012-07-22 12:12:44.250 204 12694.30 18.62 54857.45 88888.00 2012-07-22 12:12:44.375 204 12694.30 18.60 54857.43 88888.00 2012-07-22 12:12:44.500 204 12694.27 18.60 54857.40 88888.00 2012-07-22 12:12:44.625 204 12694.27 18.62 54857.43 88888.00 2012-07-22 12:12:44.750 204 12694.33 18.62 54857.45 88888.00 2012-07-22 12:12:44.875 204 12694.35 18.65 54857.45 88888.00 2012-07-22 12:12:45.000 204 12694.40 18.70 54857.43 88888.00 2012-07-22 12:12:45.125 204 12694.40 18.70 54857.47 88888.00 2012-07-22 12:12:45.250 204 12694.38 18.65 54857.45 88888.00 2012-07-22 12:12:45.375 204 12694.35 18.65 54857.45 88888.00 2012-07-22 12:12:45.500 204 12694.38 18.65 54857.45 88888.00 2012-07-22 12:12:45.625 204 12694.42 18.60 54857.40 88888.00 2012-07-22 12:12:45.750 204 12694.45 18.62 54857.38 88888.00 2012-07-22 12:12:45.875 204 12694.48 18.65 54857.43 88888.00 2012-07-22 12:12:46.000 204 12694.50 18.68 54857.47 88888.00 2012-07-22 12:12:46.125 204 12694.52 18.68 54857.47 88888.00 2012-07-22 12:12:46.250 204 12694.52 18.70 54857.50 88888.00 2012-07-22 12:12:46.375 204 12694.58 18.73 54857.53 88888.00 2012-07-22 12:12:46.500 204 12694.58 18.73 54857.50 88888.00 2012-07-22 12:12:46.625 204 12694.58 18.75 54857.50 88888.00 2012-07-22 12:12:46.750 204 12694.60 18.75 54857.53 88888.00 2012-07-22 12:12:46.875 204 12694.62 18.75 54857.53 88888.00 2012-07-22 12:12:47.000 204 12694.65 18.77 54857.50 88888.00 2012-07-22 12:12:47.125 204 12694.65 18.75 54857.50 88888.00 2012-07-22 12:12:47.250 204 12694.62 18.73 54857.50 88888.00 2012-07-22 12:12:47.375 204 12694.58 18.77 54857.50 88888.00 2012-07-22 12:12:47.500 204 12694.55 18.75 54857.50 88888.00 2012-07-22 12:12:47.625 204 12694.65 18.68 54857.53 88888.00 2012-07-22 12:12:47.750 204 12694.67 18.70 54857.50 88888.00 2012-07-22 12:12:47.875 204 12694.73 18.73 54857.50 88888.00 2012-07-22 12:12:48.000 204 12694.77 18.73 54857.50 88888.00 2012-07-22 12:12:48.125 204 12694.77 18.73 54857.53 88888.00 2012-07-22 12:12:48.250 204 12694.75 18.70 54857.53 88888.00 2012-07-22 12:12:48.375 204 12694.75 18.73 54857.53 88888.00 2012-07-22 12:12:48.500 204 12694.73 18.75 54857.53 88888.00 2012-07-22 12:12:48.625 204 12694.85 18.77 54857.55 88888.00 2012-07-22 12:12:48.750 204 12694.92 18.75 54857.57 88888.00 2012-07-22 12:12:48.875 204 12694.92 18.75 54857.53 88888.00 2012-07-22 12:12:49.000 204 12694.92 18.75 54857.55 88888.00 2012-07-22 12:12:49.125 204 12694.98 18.70 54857.57 88888.00 2012-07-22 12:12:49.250 204 12695.00 18.68 54857.57 88888.00 2012-07-22 12:12:49.375 204 12695.00 18.73 54857.57 88888.00 2012-07-22 12:12:49.500 204 12694.92 18.75 54857.55 88888.00 2012-07-22 12:12:49.625 204 12694.98 18.77 54857.55 88888.00 2012-07-22 12:12:49.750 204 12695.00 18.77 54857.57 88888.00 2012-07-22 12:12:49.875 204 12695.08 18.77 54857.60 88888.00 2012-07-22 12:12:50.000 204 12695.17 18.80 54857.60 88888.00 2012-07-22 12:12:50.125 204 12695.15 18.77 54857.60 88888.00 2012-07-22 12:12:50.250 204 12695.15 18.75 54857.57 88888.00 2012-07-22 12:12:50.375 204 12695.23 18.80 54857.57 88888.00 2012-07-22 12:12:50.500 204 12695.20 18.77 54857.53 88888.00 2012-07-22 12:12:50.625 204 12695.20 18.77 54857.55 88888.00 2012-07-22 12:12:50.750 204 12695.27 18.82 54857.57 88888.00 2012-07-22 12:12:50.875 204 12695.30 18.80 54857.57 88888.00 2012-07-22 12:12:51.000 204 12695.33 18.75 54857.57 88888.00 2012-07-22 12:12:51.125 204 12695.33 18.75 54857.57 88888.00 2012-07-22 12:12:51.250 204 12695.38 18.75 54857.57 88888.00 2012-07-22 12:12:51.375 204 12695.48 18.82 54857.62 88888.00 2012-07-22 12:12:51.500 204 12695.50 18.80 54857.65 88888.00 2012-07-22 12:12:51.625 204 12695.55 18.77 54857.62 88888.00 2012-07-22 12:12:51.750 204 12695.50 18.77 54857.60 88888.00 2012-07-22 12:12:51.875 204 12695.48 18.77 54857.62 88888.00 2012-07-22 12:12:52.000 204 12695.48 18.75 54857.62 88888.00 2012-07-22 12:12:52.125 204 12695.52 18.75 54857.60 88888.00 2012-07-22 12:12:52.250 204 12695.52 18.77 54857.60 88888.00 2012-07-22 12:12:52.375 204 12695.65 18.77 54857.62 88888.00 2012-07-22 12:12:52.500 204 12695.73 18.80 54857.62 88888.00 2012-07-22 12:12:52.625 204 12695.77 18.80 54857.60 88888.00 2012-07-22 12:12:52.750 204 12695.75 18.77 54857.60 88888.00 2012-07-22 12:12:52.875 204 12695.75 18.80 54857.60 88888.00 2012-07-22 12:12:53.000 204 12695.80 18.77 54857.57 88888.00 2012-07-22 12:12:53.125 204 12695.83 18.75 54857.60 88888.00 2012-07-22 12:12:53.250 204 12695.80 18.80 54857.62 88888.00 2012-07-22 12:12:53.375 204 12695.80 18.80 54857.62 88888.00 2012-07-22 12:12:53.500 204 12695.83 18.77 54857.62 88888.00 2012-07-22 12:12:53.625 204 12695.92 18.80 54857.65 88888.00 2012-07-22 12:12:53.750 204 12696.08 18.82 54857.65 88888.00 2012-07-22 12:12:53.875 204 12696.12 18.82 54857.65 88888.00 2012-07-22 12:12:54.000 204 12696.02 18.88 54857.68 88888.00 2012-07-22 12:12:54.125 204 12696.00 18.85 54857.65 88888.00 2012-07-22 12:12:54.250 204 12695.98 18.82 54857.68 88888.00 2012-07-22 12:12:54.375 204 12696.02 18.82 54857.68 88888.00 2012-07-22 12:12:54.500 204 12696.08 18.85 54857.70 88888.00 2012-07-22 12:12:54.625 204 12696.12 18.85 54857.68 88888.00 2012-07-22 12:12:54.750 204 12696.10 18.80 54857.68 88888.00 2012-07-22 12:12:54.875 204 12696.12 18.80 54857.68 88888.00 2012-07-22 12:12:55.000 204 12696.10 18.85 54857.68 88888.00 2012-07-22 12:12:55.125 204 12696.00 18.80 54857.68 88888.00 2012-07-22 12:12:55.250 204 12695.98 18.82 54857.68 88888.00 2012-07-22 12:12:55.375 204 12696.05 18.85 54857.68 88888.00 2012-07-22 12:12:55.500 204 12696.12 18.82 54857.70 88888.00 2012-07-22 12:12:55.625 204 12696.10 18.82 54857.70 88888.00 2012-07-22 12:12:55.750 204 12696.08 18.82 54857.70 88888.00 2012-07-22 12:12:55.875 204 12696.10 18.85 54857.72 88888.00 2012-07-22 12:12:56.000 204 12696.12 18.85 54857.72 88888.00 2012-07-22 12:12:56.125 204 12696.08 18.82 54857.75 88888.00 2012-07-22 12:12:56.250 204 12696.05 18.82 54857.75 88888.00 2012-07-22 12:12:56.375 204 12696.10 18.82 54857.75 88888.00 2012-07-22 12:12:56.500 204 12696.15 18.82 54857.78 88888.00 2012-07-22 12:12:56.625 204 12696.05 18.88 54857.80 88888.00 2012-07-22 12:12:56.750 204 12696.02 18.82 54857.80 88888.00 2012-07-22 12:12:56.875 204 12696.00 18.80 54857.80 88888.00 2012-07-22 12:12:57.000 204 12696.00 18.77 54857.80 88888.00 2012-07-22 12:12:57.125 204 12696.00 18.75 54857.82 88888.00 2012-07-22 12:12:57.250 204 12695.98 18.73 54857.82 88888.00 2012-07-22 12:12:57.375 204 12696.00 18.70 54857.82 88888.00 2012-07-22 12:12:57.500 204 12695.95 18.73 54857.82 88888.00 2012-07-22 12:12:57.625 204 12695.95 18.70 54857.82 88888.00 2012-07-22 12:12:57.750 204 12695.98 18.68 54857.82 88888.00 2012-07-22 12:12:57.875 204 12695.98 18.68 54857.85 88888.00 2012-07-22 12:12:58.000 204 12695.98 18.68 54857.88 88888.00 2012-07-22 12:12:58.125 204 12695.95 18.68 54857.88 88888.00 2012-07-22 12:12:58.250 204 12695.83 18.60 54857.88 88888.00 2012-07-22 12:12:58.375 204 12695.80 18.62 54857.88 88888.00 2012-07-22 12:12:58.500 204 12695.85 18.62 54857.90 88888.00 2012-07-22 12:12:58.625 204 12695.92 18.60 54857.90 88888.00 2012-07-22 12:12:58.750 204 12695.90 18.57 54857.90 88888.00 2012-07-22 12:12:58.875 204 12695.83 18.52 54857.90 88888.00 2012-07-22 12:12:59.000 204 12695.77 18.55 54857.93 88888.00 2012-07-22 12:12:59.125 204 12695.77 18.55 54857.95 88888.00 2012-07-22 12:12:59.250 204 12695.80 18.48 54857.97 88888.00 2012-07-22 12:12:59.375 204 12695.80 18.50 54857.97 88888.00 2012-07-22 12:12:59.500 204 12695.80 18.50 54857.97 88888.00 2012-07-22 12:12:59.625 204 12695.75 18.45 54857.97 88888.00 2012-07-22 12:12:59.750 204 12695.67 18.45 54858.03 88888.00 2012-07-22 12:12:59.875 204 12695.67 18.45 54858.05 88888.00 2012-07-22 12:13:00.000 204 12695.65 18.43 54858.03 88888.00 2012-07-22 12:13:00.125 204 12695.67 18.40 54858.05 88888.00 2012-07-22 12:13:00.250 204 12695.65 18.35 54858.05 88888.00 2012-07-22 12:13:00.375 204 12695.65 18.38 54858.07 88888.00 2012-07-22 12:13:00.500 204 12695.60 18.38 54858.07 88888.00 2012-07-22 12:13:00.625 204 12695.52 18.35 54858.10 88888.00 2012-07-22 12:13:00.750 204 12695.55 18.40 54858.12 88888.00 2012-07-22 12:13:00.875 204 12695.60 18.45 54858.15 88888.00 2012-07-22 12:13:01.000 204 12695.58 18.43 54858.12 88888.00 2012-07-22 12:13:01.125 204 12695.55 18.40 54858.15 88888.00 2012-07-22 12:13:01.250 204 12695.55 18.48 54858.20 88888.00 2012-07-22 12:13:01.375 204 12695.58 18.48 54858.20 88888.00 2012-07-22 12:13:01.500 204 12695.55 18.48 54858.18 88888.00 2012-07-22 12:13:01.625 204 12695.48 18.45 54858.15 88888.00 2012-07-22 12:13:01.750 204 12695.40 18.52 54858.18 88888.00 2012-07-22 12:13:01.875 204 12695.33 18.57 54858.20 88888.00 2012-07-22 12:13:02.000 204 12695.33 18.60 54858.20 88888.00 2012-07-22 12:13:02.125 204 12695.27 18.68 54858.22 88888.00 2012-07-22 12:13:02.250 204 12695.27 18.70 54858.25 88888.00 2012-07-22 12:13:02.375 204 12695.27 18.75 54858.22 88888.00 2012-07-22 12:13:02.500 204 12695.25 18.77 54858.20 88888.00 2012-07-22 12:13:02.625 204 12695.27 18.80 54858.20 88888.00 2012-07-22 12:13:02.750 204 12695.30 18.82 54858.22 88888.00 2012-07-22 12:13:02.875 204 12695.25 18.90 54858.25 88888.00 2012-07-22 12:13:03.000 204 12695.23 18.88 54858.22 88888.00 2012-07-22 12:13:03.125 204 12695.25 18.90 54858.28 88888.00 2012-07-22 12:13:03.250 204 12695.23 18.93 54858.25 88888.00 2012-07-22 12:13:03.375 204 12695.25 18.95 54858.25 88888.00 2012-07-22 12:13:03.500 204 12695.27 18.98 54858.28 88888.00 2012-07-22 12:13:03.625 204 12695.25 18.98 54858.30 88888.00 2012-07-22 12:13:03.750 204 12695.20 19.02 54858.25 88888.00 2012-07-22 12:13:03.875 204 12695.15 19.02 54858.25 88888.00 2012-07-22 12:13:04.000 204 12695.17 19.07 54858.28 88888.00 2012-07-22 12:13:04.125 204 12695.17 19.02 54858.28 88888.00 2012-07-22 12:13:04.250 204 12695.12 18.98 54858.25 88888.00 2012-07-22 12:13:04.375 204 12695.12 19.00 54858.28 88888.00 2012-07-22 12:13:04.500 204 12695.12 19.05 54858.30 88888.00 2012-07-22 12:13:04.625 204 12695.12 19.02 54858.30 88888.00 2012-07-22 12:13:04.750 204 12695.17 18.98 54858.28 88888.00 2012-07-22 12:13:04.875 204 12695.23 18.98 54858.30 88888.00 2012-07-22 12:13:05.000 204 12695.23 18.98 54858.32 88888.00 2012-07-22 12:13:05.125 204 12695.17 18.95 54858.28 88888.00 2012-07-22 12:13:05.250 204 12695.15 18.98 54858.30 88888.00 2012-07-22 12:13:05.375 204 12695.20 18.98 54858.32 88888.00 2012-07-22 12:13:05.500 204 12695.23 18.95 54858.35 88888.00 2012-07-22 12:13:05.625 204 12695.23 18.93 54858.35 88888.00 2012-07-22 12:13:05.750 204 12695.23 18.93 54858.35 88888.00 2012-07-22 12:13:05.875 204 12695.20 18.88 54858.38 88888.00 2012-07-22 12:13:06.000 204 12695.15 18.85 54858.40 88888.00 2012-07-22 12:13:06.125 204 12695.05 18.80 54858.43 88888.00 2012-07-22 12:13:06.250 204 12695.00 18.77 54858.45 88888.00 2012-07-22 12:13:06.375 204 12695.02 18.75 54858.43 88888.00 2012-07-22 12:13:06.500 204 12695.00 18.70 54858.43 88888.00 2012-07-22 12:13:06.625 204 12695.02 18.73 54858.47 88888.00 2012-07-22 12:13:06.750 204 12695.08 18.77 54858.50 88888.00 2012-07-22 12:13:06.875 204 12695.02 18.70 54858.45 88888.00 2012-07-22 12:13:07.000 204 12695.00 18.60 54858.45 88888.00 2012-07-22 12:13:07.125 204 12695.08 18.55 54858.50 88888.00 2012-07-22 12:13:07.250 204 12695.12 18.55 54858.57 88888.00 2012-07-22 12:13:07.375 204 12695.15 18.57 54858.55 88888.00 2012-07-22 12:13:07.500 204 12695.08 18.57 54858.55 88888.00 2012-07-22 12:13:07.625 204 12695.00 18.50 54858.57 88888.00 2012-07-22 12:13:07.750 204 12695.00 18.48 54858.60 88888.00 2012-07-22 12:13:07.875 204 12694.98 18.43 54858.57 88888.00 2012-07-22 12:13:08.000 204 12694.98 18.43 54858.60 88888.00 2012-07-22 12:13:08.125 204 12694.98 18.43 54858.60 88888.00 2012-07-22 12:13:08.250 204 12694.95 18.35 54858.60 88888.00 2012-07-22 12:13:08.375 204 12695.02 18.35 54858.60 88888.00 2012-07-22 12:13:08.500 204 12695.02 18.38 54858.68 88888.00 2012-07-22 12:13:08.625 204 12694.90 18.32 54858.68 88888.00 2012-07-22 12:13:08.750 204 12694.88 18.27 54858.68 88888.00 2012-07-22 12:13:08.875 204 12694.90 18.30 54858.68 88888.00 2012-07-22 12:13:09.000 204 12694.88 18.25 54858.68 88888.00 2012-07-22 12:13:09.125 204 12694.88 18.23 54858.70 88888.00 2012-07-22 12:13:09.250 204 12694.90 18.20 54858.75 88888.00 2012-07-22 12:13:09.375 204 12694.92 18.18 54858.75 88888.00 2012-07-22 12:13:09.500 204 12694.88 18.15 54858.75 88888.00 2012-07-22 12:13:09.625 204 12694.88 18.15 54858.75 88888.00 2012-07-22 12:13:09.750 204 12694.90 18.15 54858.78 88888.00 2012-07-22 12:13:09.875 204 12694.92 18.10 54858.75 88888.00 2012-07-22 12:13:10.000 204 12694.98 18.05 54858.75 88888.00 2012-07-22 12:13:10.125 204 12694.98 18.02 54858.75 88888.00 2012-07-22 12:13:10.250 204 12695.00 18.02 54858.78 88888.00 2012-07-22 12:13:10.375 204 12695.08 18.02 54858.80 88888.00 2012-07-22 12:13:10.500 204 12695.02 17.98 54858.80 88888.00 2012-07-22 12:13:10.625 204 12695.02 18.00 54858.80 88888.00 2012-07-22 12:13:10.750 204 12695.08 17.98 54858.80 88888.00 2012-07-22 12:13:10.875 204 12695.10 17.95 54858.85 88888.00 2012-07-22 12:13:11.000 204 12695.08 17.95 54858.85 88888.00 2012-07-22 12:13:11.125 204 12695.02 17.93 54858.85 88888.00 2012-07-22 12:13:11.250 204 12695.00 17.90 54858.88 88888.00 2012-07-22 12:13:11.375 204 12695.08 17.95 54858.90 88888.00 2012-07-22 12:13:11.500 204 12695.12 17.95 54858.93 88888.00 2012-07-22 12:13:11.625 204 12695.15 17.93 54858.93 88888.00 2012-07-22 12:13:11.750 204 12695.20 17.93 54858.93 88888.00 2012-07-22 12:13:11.875 204 12695.23 17.93 54858.95 88888.00 2012-07-22 12:13:12.000 204 12695.17 17.88 54858.95 88888.00 2012-07-22 12:13:12.125 204 12695.23 17.82 54858.95 88888.00 2012-07-22 12:13:12.250 204 12695.23 17.77 54858.97 88888.00 2012-07-22 12:13:12.375 204 12695.27 17.80 54858.97 88888.00 2012-07-22 12:13:12.500 204 12695.30 17.80 54859.00 88888.00 2012-07-22 12:13:12.625 204 12695.30 17.80 54859.03 88888.00 2012-07-22 12:13:12.750 204 12695.27 17.77 54859.03 88888.00 2012-07-22 12:13:12.875 204 12695.30 17.73 54859.00 88888.00 2012-07-22 12:13:13.000 204 12695.35 17.73 54859.00 88888.00 2012-07-22 12:13:13.125 204 12695.33 17.73 54859.03 88888.00 2012-07-22 12:13:13.250 204 12695.30 17.70 54859.03 88888.00 2012-07-22 12:13:13.375 204 12695.33 17.68 54859.03 88888.00 2012-07-22 12:13:13.500 204 12695.35 17.65 54859.00 88888.00 2012-07-22 12:13:13.625 204 12695.38 17.68 54859.05 88888.00 2012-07-22 12:13:13.750 204 12695.40 17.68 54859.05 88888.00 2012-07-22 12:13:13.875 204 12695.48 17.65 54859.05 88888.00 2012-07-22 12:13:14.000 204 12695.52 17.68 54859.07 88888.00 2012-07-22 12:13:14.125 204 12695.55 17.65 54859.07 88888.00 2012-07-22 12:13:14.250 204 12695.42 17.57 54859.10 88888.00 2012-07-22 12:13:14.375 204 12695.38 17.62 54859.12 88888.00 2012-07-22 12:13:14.500 204 12695.42 17.62 54859.15 88888.00 2012-07-22 12:13:14.625 204 12695.45 17.60 54859.12 88888.00 2012-07-22 12:13:14.750 204 12695.45 17.55 54859.12 88888.00 2012-07-22 12:13:14.875 204 12695.42 17.57 54859.15 88888.00 2012-07-22 12:13:15.000 204 12695.40 17.55 54859.15 88888.00 2012-07-22 12:13:15.125 204 12695.40 17.57 54859.15 88888.00 2012-07-22 12:13:15.250 204 12695.45 17.55 54859.20 88888.00 2012-07-22 12:13:15.375 204 12695.48 17.55 54859.18 88888.00 2012-07-22 12:13:15.500 204 12695.52 17.55 54859.18 88888.00 2012-07-22 12:13:15.625 204 12695.55 17.50 54859.20 88888.00 2012-07-22 12:13:15.750 204 12695.58 17.48 54859.18 88888.00 2012-07-22 12:13:15.875 204 12695.65 17.48 54859.18 88888.00 2012-07-22 12:13:16.000 204 12695.67 17.48 54859.18 88888.00 2012-07-22 12:13:16.125 204 12695.70 17.45 54859.20 88888.00 2012-07-22 12:13:16.250 204 12695.73 17.45 54859.22 88888.00 2012-07-22 12:13:16.375 204 12695.70 17.40 54859.18 88888.00 2012-07-22 12:13:16.500 204 12695.65 17.40 54859.18 88888.00 2012-07-22 12:13:16.625 204 12695.62 17.43 54859.20 88888.00 2012-07-22 12:13:16.750 204 12695.67 17.45 54859.20 88888.00 2012-07-22 12:13:16.875 204 12695.73 17.45 54859.22 88888.00 2012-07-22 12:13:17.000 204 12695.75 17.45 54859.25 88888.00 2012-07-22 12:13:17.125 204 12695.77 17.45 54859.22 88888.00 2012-07-22 12:13:17.250 204 12695.77 17.38 54859.22 88888.00 2012-07-22 12:13:17.375 204 12695.85 17.43 54859.22 88888.00 2012-07-22 12:13:17.500 204 12695.77 17.43 54859.25 88888.00 2012-07-22 12:13:17.625 204 12695.80 17.43 54859.25 88888.00 2012-07-22 12:13:17.750 204 12695.85 17.45 54859.25 88888.00 2012-07-22 12:13:17.875 204 12695.88 17.48 54859.28 88888.00 2012-07-22 12:13:18.000 204 12695.85 17.45 54859.25 88888.00 2012-07-22 12:13:18.125 204 12695.90 17.40 54859.25 88888.00 2012-07-22 12:13:18.250 204 12695.92 17.43 54859.28 88888.00 2012-07-22 12:13:18.375 204 12695.92 17.48 54859.28 88888.00 2012-07-22 12:13:18.500 204 12695.98 17.48 54859.25 88888.00 2012-07-22 12:13:18.625 204 12696.02 17.50 54859.28 88888.00 2012-07-22 12:13:18.750 204 12696.00 17.50 54859.28 88888.00 2012-07-22 12:13:18.875 204 12695.95 17.50 54859.30 88888.00 2012-07-22 12:13:19.000 204 12695.98 17.50 54859.30 88888.00 2012-07-22 12:13:19.125 204 12696.00 17.52 54859.32 88888.00 2012-07-22 12:13:19.250 204 12696.02 17.50 54859.30 88888.00 2012-07-22 12:13:19.375 204 12696.00 17.52 54859.28 88888.00 2012-07-22 12:13:19.500 204 12696.02 17.57 54859.30 88888.00 2012-07-22 12:13:19.625 204 12696.00 17.55 54859.30 88888.00 2012-07-22 12:13:19.750 204 12695.95 17.60 54859.32 88888.00 2012-07-22 12:13:19.875 204 12696.00 17.62 54859.35 88888.00 2012-07-22 12:13:20.000 204 12696.05 17.62 54859.35 88888.00 2012-07-22 12:13:20.125 204 12696.08 17.65 54859.38 88888.00 2012-07-22 12:13:20.250 204 12696.05 17.62 54859.38 88888.00 2012-07-22 12:13:20.375 204 12696.00 17.62 54859.35 88888.00 2012-07-22 12:13:20.500 204 12696.00 17.68 54859.32 88888.00 2012-07-22 12:13:20.625 204 12695.98 17.68 54859.35 88888.00 2012-07-22 12:13:20.750 204 12695.98 17.68 54859.35 88888.00 2012-07-22 12:13:20.875 204 12695.98 17.68 54859.38 88888.00 2012-07-22 12:13:21.000 204 12696.00 17.73 54859.35 88888.00 2012-07-22 12:13:21.125 204 12696.00 17.68 54859.35 88888.00 2012-07-22 12:13:21.250 204 12695.95 17.68 54859.32 88888.00 2012-07-22 12:13:21.375 204 12696.00 17.68 54859.35 88888.00 2012-07-22 12:13:21.500 204 12696.02 17.70 54859.38 88888.00 2012-07-22 12:13:21.625 204 12695.92 17.68 54859.38 88888.00 2012-07-22 12:13:21.750 204 12695.88 17.68 54859.38 88888.00 2012-07-22 12:13:21.875 204 12695.92 17.70 54859.40 88888.00 2012-07-22 12:13:22.000 204 12695.95 17.70 54859.43 88888.00 2012-07-22 12:13:22.125 204 12695.90 17.68 54859.43 88888.00 2012-07-22 12:13:22.250 204 12695.90 17.65 54859.43 88888.00 2012-07-22 12:13:22.375 204 12695.92 17.68 54859.45 88888.00 2012-07-22 12:13:22.500 204 12695.90 17.68 54859.45 88888.00 2012-07-22 12:13:22.625 204 12695.88 17.68 54859.45 88888.00 2012-07-22 12:13:22.750 204 12695.90 17.65 54859.45 88888.00 2012-07-22 12:13:22.875 204 12695.88 17.62 54859.47 88888.00 2012-07-22 12:13:23.000 204 12695.85 17.62 54859.47 88888.00 2012-07-22 12:13:23.125 204 12695.83 17.60 54859.50 88888.00 2012-07-22 12:13:23.250 204 12695.73 17.52 54859.50 88888.00 2012-07-22 12:13:23.375 204 12695.75 17.50 54859.47 88888.00 2012-07-22 12:13:23.500 204 12695.75 17.52 54859.50 88888.00 2012-07-22 12:13:23.625 204 12695.70 17.52 54859.50 88888.00 2012-07-22 12:13:23.750 204 12695.65 17.52 54859.53 88888.00 2012-07-22 12:13:23.875 204 12695.58 17.48 54859.50 88888.00 2012-07-22 12:13:24.000 204 12695.60 17.48 54859.50 88888.00 2012-07-22 12:13:24.125 204 12695.62 17.48 54859.55 88888.00 2012-07-22 12:13:24.250 204 12695.60 17.40 54859.55 88888.00 2012-07-22 12:13:24.375 204 12695.58 17.40 54859.57 88888.00 2012-07-22 12:13:24.500 204 12695.55 17.45 54859.57 88888.00 2012-07-22 12:13:24.625 204 12695.62 17.48 54859.57 88888.00 2012-07-22 12:13:24.750 204 12695.62 17.45 54859.60 88888.00 2012-07-22 12:13:24.875 204 12695.52 17.43 54859.60 88888.00 2012-07-22 12:13:25.000 204 12695.42 17.38 54859.57 88888.00 2012-07-22 12:13:25.125 204 12695.35 17.35 54859.62 88888.00 2012-07-22 12:13:25.250 204 12695.33 17.40 54859.70 88888.00 2012-07-22 12:13:25.375 204 12695.27 17.40 54859.68 88888.00 2012-07-22 12:13:25.500 204 12695.27 17.35 54859.65 88888.00 2012-07-22 12:13:25.625 204 12695.25 17.32 54859.68 88888.00 2012-07-22 12:13:25.750 204 12695.25 17.30 54859.68 88888.00 2012-07-22 12:13:25.875 204 12695.30 17.25 54859.65 88888.00 2012-07-22 12:13:26.000 204 12695.30 17.25 54859.65 88888.00 2012-07-22 12:13:26.125 204 12695.30 17.27 54859.68 88888.00 2012-07-22 12:13:26.250 204 12695.27 17.23 54859.70 88888.00 2012-07-22 12:13:26.375 204 12695.27 17.23 54859.70 88888.00 2012-07-22 12:13:26.500 204 12695.25 17.20 54859.70 88888.00 2012-07-22 12:13:26.625 204 12695.17 17.18 54859.70 88888.00 2012-07-22 12:13:26.750 204 12695.17 17.15 54859.72 88888.00 2012-07-22 12:13:26.875 204 12695.17 17.18 54859.75 88888.00 2012-07-22 12:13:27.000 204 12695.17 17.18 54859.78 88888.00 2012-07-22 12:13:27.125 204 12695.10 17.12 54859.80 88888.00 2012-07-22 12:13:27.250 204 12695.05 17.07 54859.80 88888.00 2012-07-22 12:13:27.375 204 12695.00 17.05 54859.80 88888.00 2012-07-22 12:13:27.500 204 12695.00 17.00 54859.80 88888.00 2012-07-22 12:13:27.625 204 12695.02 17.02 54859.82 88888.00 2012-07-22 12:13:27.750 204 12695.02 17.05 54859.80 88888.00 2012-07-22 12:13:27.875 204 12695.00 17.02 54859.82 88888.00 2012-07-22 12:13:28.000 204 12695.00 17.00 54859.85 88888.00 2012-07-22 12:13:28.125 204 12694.98 16.98 54859.88 88888.00 2012-07-22 12:13:28.250 204 12695.00 17.00 54859.90 88888.00 2012-07-22 12:13:28.375 204 12695.02 17.00 54859.90 88888.00 2012-07-22 12:13:28.500 204 12694.92 16.98 54859.90 88888.00 2012-07-22 12:13:28.625 204 12694.90 16.95 54859.90 88888.00 2012-07-22 12:13:28.750 204 12694.88 16.95 54859.90 88888.00 2012-07-22 12:13:28.875 204 12694.90 16.95 54859.95 88888.00 2012-07-22 12:13:29.000 204 12694.95 16.95 54859.95 88888.00 2012-07-22 12:13:29.125 204 12694.95 16.93 54859.95 88888.00 2012-07-22 12:13:29.250 204 12694.95 16.90 54859.90 88888.00 2012-07-22 12:13:29.375 204 12694.98 16.88 54859.90 88888.00 2012-07-22 12:13:29.500 204 12694.92 16.90 54859.90 88888.00 2012-07-22 12:13:29.625 204 12694.85 16.88 54859.95 88888.00 2012-07-22 12:13:29.750 204 12694.88 16.90 54859.95 88888.00 2012-07-22 12:13:29.875 204 12694.92 16.93 54859.95 88888.00 2012-07-22 12:13:30.000 204 12694.95 16.93 54859.95 88888.00 2012-07-22 12:13:30.125 204 12694.95 16.93 54859.95 88888.00 2012-07-22 12:13:30.250 204 12694.95 16.93 54859.95 88888.00 2012-07-22 12:13:30.375 204 12694.90 16.93 54859.95 88888.00 2012-07-22 12:13:30.500 204 12694.88 16.95 54859.95 88888.00 2012-07-22 12:13:30.625 204 12694.90 16.98 54859.97 88888.00 2012-07-22 12:13:30.750 204 12694.88 16.93 54859.95 88888.00 2012-07-22 12:13:30.875 204 12694.90 16.95 54859.97 88888.00 2012-07-22 12:13:31.000 204 12694.92 16.95 54859.97 88888.00 2012-07-22 12:13:31.125 204 12694.95 16.98 54860.00 88888.00 2012-07-22 12:13:31.250 204 12694.92 17.00 54860.00 88888.00 2012-07-22 12:13:31.375 204 12694.95 17.00 54859.97 88888.00 2012-07-22 12:13:31.500 204 12694.95 17.02 54859.97 88888.00 2012-07-22 12:13:31.625 204 12694.95 17.00 54859.93 88888.00 2012-07-22 12:13:31.750 204 12694.92 16.98 54859.95 88888.00 2012-07-22 12:13:31.875 204 12694.90 17.05 54859.95 88888.00 2012-07-22 12:13:32.000 204 12694.88 17.05 54859.93 88888.00 2012-07-22 12:13:32.125 204 12694.90 17.07 54859.93 88888.00 2012-07-22 12:13:32.250 204 12694.88 17.07 54859.97 88888.00 2012-07-22 12:13:32.375 204 12694.88 17.10 54859.97 88888.00 2012-07-22 12:13:32.500 204 12694.90 17.12 54859.97 88888.00 2012-07-22 12:13:32.625 204 12694.92 17.07 54859.97 88888.00 2012-07-22 12:13:32.750 204 12694.88 17.12 54859.95 88888.00 2012-07-22 12:13:32.875 204 12694.88 17.12 54859.97 88888.00 2012-07-22 12:13:33.000 204 12694.90 17.15 54859.97 88888.00 2012-07-22 12:13:33.125 204 12694.90 17.18 54860.00 88888.00 2012-07-22 12:13:33.250 204 12694.90 17.12 54859.97 88888.00 2012-07-22 12:13:33.375 204 12694.95 17.15 54859.97 88888.00 2012-07-22 12:13:33.500 204 12694.95 17.15 54859.97 88888.00 2012-07-22 12:13:33.625 204 12694.95 17.18 54859.97 88888.00 2012-07-22 12:13:33.750 204 12695.00 17.20 54859.97 88888.00 2012-07-22 12:13:33.875 204 12695.05 17.20 54859.97 88888.00 2012-07-22 12:13:34.000 204 12695.08 17.18 54859.97 88888.00 2012-07-22 12:13:34.125 204 12695.05 17.25 54860.00 88888.00 2012-07-22 12:13:34.250 204 12694.98 17.23 54859.95 88888.00 2012-07-22 12:13:34.375 204 12695.05 17.25 54859.95 88888.00 2012-07-22 12:13:34.500 204 12695.20 17.27 54859.95 88888.00 2012-07-22 12:13:34.625 204 12695.23 17.27 54860.00 88888.00 2012-07-22 12:13:34.750 204 12695.12 17.25 54860.00 88888.00 2012-07-22 12:13:34.875 204 12695.10 17.30 54859.97 88888.00 2012-07-22 12:13:35.000 204 12695.15 17.30 54860.00 88888.00 2012-07-22 12:13:35.125 204 12695.15 17.30 54860.00 88888.00 2012-07-22 12:13:35.250 204 12695.15 17.27 54859.97 88888.00 2012-07-22 12:13:35.375 204 12695.17 17.30 54859.97 88888.00 2012-07-22 12:13:35.500 204 12695.17 17.32 54859.97 88888.00 2012-07-22 12:13:35.625 204 12695.12 17.30 54859.97 88888.00 2012-07-22 12:13:35.750 204 12695.15 17.32 54860.00 88888.00 2012-07-22 12:13:35.875 204 12695.20 17.38 54860.03 88888.00 2012-07-22 12:13:36.000 204 12695.23 17.38 54860.05 88888.00 2012-07-22 12:13:36.125 204 12695.15 17.35 54860.05 88888.00 2012-07-22 12:13:36.250 204 12695.08 17.38 54860.03 88888.00 2012-07-22 12:13:36.375 204 12695.15 17.38 54860.03 88888.00 2012-07-22 12:13:36.500 204 12695.20 17.38 54860.05 88888.00 2012-07-22 12:13:36.625 204 12695.23 17.35 54860.05 88888.00 2012-07-22 12:13:36.750 204 12695.23 17.38 54860.03 88888.00 2012-07-22 12:13:36.875 204 12695.20 17.38 54860.05 88888.00 2012-07-22 12:13:37.000 204 12695.15 17.45 54860.05 88888.00 2012-07-22 12:13:37.125 204 12695.12 17.40 54860.05 88888.00 2012-07-22 12:13:37.250 204 12695.02 17.35 54860.05 88888.00 2012-07-22 12:13:37.375 204 12695.05 17.40 54860.05 88888.00 2012-07-22 12:13:37.500 204 12695.05 17.45 54860.05 88888.00 2012-07-22 12:13:37.625 204 12695.02 17.45 54860.07 88888.00 2012-07-22 12:13:37.750 204 12694.98 17.48 54860.10 88888.00 2012-07-22 12:13:37.875 204 12695.02 17.50 54860.10 88888.00 2012-07-22 12:13:38.000 204 12695.08 17.45 54860.07 88888.00 2012-07-22 12:13:38.125 204 12695.10 17.45 54860.07 88888.00 2012-07-22 12:13:38.250 204 12695.05 17.40 54860.10 88888.00 2012-07-22 12:13:38.375 204 12695.10 17.43 54860.10 88888.00 2012-07-22 12:13:38.500 204 12695.17 17.52 54860.10 88888.00 2012-07-22 12:13:38.625 204 12695.17 17.48 54860.10 88888.00 2012-07-22 12:13:38.750 204 12695.20 17.48 54860.10 88888.00 2012-07-22 12:13:38.875 204 12695.30 17.52 54860.12 88888.00 2012-07-22 12:13:39.000 204 12695.35 17.55 54860.12 88888.00 2012-07-22 12:13:39.125 204 12695.30 17.52 54860.10 88888.00 2012-07-22 12:13:39.250 204 12695.33 17.48 54860.10 88888.00 2012-07-22 12:13:39.375 204 12695.40 17.48 54860.10 88888.00 2012-07-22 12:13:39.500 204 12695.45 17.52 54860.10 88888.00 2012-07-22 12:13:39.625 204 12695.50 17.52 54860.12 88888.00 2012-07-22 12:13:39.750 204 12695.52 17.52 54860.07 88888.00 2012-07-22 12:13:39.875 204 12695.55 17.55 54860.10 88888.00 2012-07-22 12:13:40.000 204 12695.55 17.55 54860.10 88888.00 2012-07-22 12:13:40.125 204 12695.58 17.57 54860.12 88888.00 2012-07-22 12:13:40.250 204 12695.60 17.55 54860.12 88888.00 2012-07-22 12:13:40.375 204 12695.67 17.57 54860.12 88888.00 2012-07-22 12:13:40.500 204 12695.65 17.62 54860.12 88888.00 2012-07-22 12:13:40.625 204 12695.60 17.60 54860.10 88888.00 2012-07-22 12:13:40.750 204 12695.62 17.60 54860.07 88888.00 2012-07-22 12:13:40.875 204 12695.67 17.60 54860.07 88888.00 2012-07-22 12:13:41.000 204 12695.70 17.62 54860.12 88888.00 2012-07-22 12:13:41.125 204 12695.73 17.62 54860.18 88888.00 2012-07-22 12:13:41.250 204 12695.77 17.65 54860.18 88888.00 2012-07-22 12:13:41.375 204 12695.77 17.65 54860.15 88888.00 2012-07-22 12:13:41.500 204 12695.77 17.68 54860.15 88888.00 2012-07-22 12:13:41.625 204 12695.73 17.68 54860.12 88888.00 2012-07-22 12:13:41.750 204 12695.70 17.70 54860.15 88888.00 2012-07-22 12:13:41.875 204 12695.70 17.73 54860.10 88888.00 2012-07-22 12:13:42.000 204 12695.67 17.73 54860.12 88888.00 2012-07-22 12:13:42.125 204 12695.67 17.73 54860.15 88888.00 2012-07-22 12:13:42.250 204 12695.58 17.68 54860.12 88888.00 2012-07-22 12:13:42.375 204 12695.60 17.70 54860.18 88888.00 2012-07-22 12:13:42.500 204 12695.60 17.73 54860.18 88888.00 2012-07-22 12:13:42.625 204 12695.62 17.73 54860.15 88888.00 2012-07-22 12:13:42.750 204 12695.58 17.73 54860.15 88888.00 2012-07-22 12:13:42.875 204 12695.50 17.75 54860.15 88888.00 2012-07-22 12:13:43.000 204 12695.48 17.73 54860.18 88888.00 2012-07-22 12:13:43.125 204 12695.45 17.65 54860.18 88888.00 2012-07-22 12:13:43.250 204 12695.48 17.65 54860.20 88888.00 2012-07-22 12:13:43.375 204 12695.50 17.65 54860.18 88888.00 2012-07-22 12:13:43.500 204 12695.45 17.62 54860.22 88888.00 2012-07-22 12:13:43.625 204 12695.42 17.62 54860.25 88888.00 2012-07-22 12:13:43.750 204 12695.40 17.65 54860.22 88888.00 2012-07-22 12:13:43.875 204 12695.40 17.65 54860.22 88888.00 2012-07-22 12:13:44.000 204 12695.40 17.60 54860.22 88888.00 2012-07-22 12:13:44.125 204 12695.40 17.55 54860.25 88888.00 2012-07-22 12:13:44.250 204 12695.38 17.50 54860.25 88888.00 2012-07-22 12:13:44.375 204 12695.40 17.50 54860.25 88888.00 2012-07-22 12:13:44.500 204 12695.30 17.52 54860.22 88888.00 2012-07-22 12:13:44.625 204 12695.25 17.52 54860.22 88888.00 2012-07-22 12:13:44.750 204 12695.30 17.50 54860.25 88888.00 2012-07-22 12:13:44.875 204 12695.35 17.52 54860.28 88888.00 2012-07-22 12:13:45.000 204 12695.35 17.48 54860.28 88888.00 2012-07-22 12:13:45.125 204 12695.30 17.45 54860.28 88888.00 2012-07-22 12:13:45.250 204 12695.23 17.38 54860.30 88888.00 2012-07-22 12:13:45.375 204 12695.20 17.35 54860.32 88888.00 2012-07-22 12:13:45.500 204 12695.23 17.38 54860.32 88888.00 2012-07-22 12:13:45.625 204 12695.20 17.35 54860.32 88888.00 2012-07-22 12:13:45.750 204 12695.17 17.30 54860.32 88888.00 2012-07-22 12:13:45.875 204 12695.15 17.25 54860.35 88888.00 2012-07-22 12:13:46.000 204 12695.08 17.23 54860.35 88888.00 2012-07-22 12:13:46.125 204 12695.08 17.23 54860.35 88888.00 2012-07-22 12:13:46.250 204 12695.10 17.23 54860.35 88888.00 2012-07-22 12:13:46.375 204 12695.12 17.20 54860.35 88888.00 2012-07-22 12:13:46.500 204 12695.08 17.15 54860.32 88888.00 2012-07-22 12:13:46.625 204 12695.02 17.12 54860.35 88888.00 2012-07-22 12:13:46.750 204 12695.00 17.18 54860.38 88888.00 2012-07-22 12:13:46.875 204 12694.98 17.15 54860.38 88888.00 2012-07-22 12:13:47.000 204 12695.00 17.10 54860.38 88888.00 2012-07-22 12:13:47.125 204 12695.00 17.07 54860.38 88888.00 2012-07-22 12:13:47.250 204 12695.02 17.07 54860.40 88888.00 2012-07-22 12:13:47.375 204 12695.02 17.12 54860.40 88888.00 2012-07-22 12:13:47.500 204 12695.00 17.10 54860.40 88888.00 2012-07-22 12:13:47.625 204 12694.98 17.07 54860.43 88888.00 2012-07-22 12:13:47.750 204 12694.98 17.07 54860.40 88888.00 2012-07-22 12:13:47.875 204 12694.98 17.05 54860.40 88888.00 2012-07-22 12:13:48.000 204 12695.00 17.05 54860.38 88888.00 2012-07-22 12:13:48.125 204 12695.05 17.02 54860.40 88888.00 2012-07-22 12:13:48.250 204 12695.00 17.02 54860.43 88888.00 2012-07-22 12:13:48.375 204 12694.98 17.02 54860.40 88888.00 2012-07-22 12:13:48.500 204 12694.95 17.05 54860.40 88888.00 2012-07-22 12:13:48.625 204 12695.02 17.10 54860.43 88888.00 2012-07-22 12:13:48.750 204 12695.05 17.10 54860.47 88888.00 2012-07-22 12:13:48.875 204 12695.08 17.12 54860.45 88888.00 2012-07-22 12:13:49.000 204 12695.10 17.12 54860.45 88888.00 2012-07-22 12:13:49.125 204 12695.10 17.12 54860.45 88888.00 2012-07-22 12:13:49.250 204 12695.05 17.07 54860.45 88888.00 2012-07-22 12:13:49.375 204 12695.15 17.10 54860.43 88888.00 2012-07-22 12:13:49.500 204 12695.17 17.12 54860.43 88888.00 2012-07-22 12:13:49.625 204 12695.15 17.10 54860.43 88888.00 2012-07-22 12:13:49.750 204 12695.17 17.15 54860.45 88888.00 2012-07-22 12:13:49.875 204 12695.15 17.18 54860.45 88888.00 2012-07-22 12:13:50.000 204 12695.15 17.20 54860.43 88888.00 2012-07-22 12:13:50.125 204 12695.12 17.20 54860.45 88888.00 2012-07-22 12:13:50.250 204 12695.20 17.25 54860.47 88888.00 2012-07-22 12:13:50.375 204 12695.30 17.27 54860.50 88888.00 2012-07-22 12:13:50.500 204 12695.33 17.27 54860.45 88888.00 2012-07-22 12:13:50.625 204 12695.25 17.30 54860.45 88888.00 2012-07-22 12:13:50.750 204 12695.25 17.35 54860.45 88888.00 2012-07-22 12:13:50.875 204 12695.23 17.32 54860.47 88888.00 2012-07-22 12:13:51.000 204 12695.17 17.25 54860.45 88888.00 2012-07-22 12:13:51.125 204 12695.23 17.30 54860.47 88888.00 2012-07-22 12:13:51.250 204 12695.35 17.35 54860.47 88888.00 2012-07-22 12:13:51.375 204 12695.38 17.38 54860.45 88888.00 2012-07-22 12:13:51.500 204 12695.30 17.38 54860.45 88888.00 2012-07-22 12:13:51.625 204 12695.30 17.38 54860.45 88888.00 2012-07-22 12:13:51.750 204 12695.35 17.38 54860.45 88888.00 2012-07-22 12:13:51.875 204 12695.40 17.40 54860.43 88888.00 2012-07-22 12:13:52.000 204 12695.38 17.38 54860.43 88888.00 2012-07-22 12:13:52.125 204 12695.35 17.38 54860.45 88888.00 2012-07-22 12:13:52.250 204 12695.35 17.38 54860.45 88888.00 2012-07-22 12:13:52.375 204 12695.40 17.45 54860.45 88888.00 2012-07-22 12:13:52.500 204 12695.42 17.48 54860.47 88888.00 2012-07-22 12:13:52.625 204 12695.35 17.48 54860.47 88888.00 2012-07-22 12:13:52.750 204 12695.30 17.45 54860.45 88888.00 2012-07-22 12:13:52.875 204 12695.35 17.45 54860.45 88888.00 2012-07-22 12:13:53.000 204 12695.45 17.48 54860.45 88888.00 2012-07-22 12:13:53.125 204 12695.45 17.48 54860.47 88888.00 2012-07-22 12:13:53.250 204 12695.35 17.45 54860.47 88888.00 2012-07-22 12:13:53.375 204 12695.35 17.48 54860.50 88888.00 2012-07-22 12:13:53.500 204 12695.38 17.48 54860.50 88888.00 2012-07-22 12:13:53.625 204 12695.42 17.48 54860.50 88888.00 2012-07-22 12:13:53.750 204 12695.48 17.48 54860.50 88888.00 2012-07-22 12:13:53.875 204 12695.42 17.45 54860.47 88888.00 2012-07-22 12:13:54.000 204 12695.30 17.40 54860.45 88888.00 2012-07-22 12:13:54.125 204 12695.38 17.43 54860.50 88888.00 2012-07-22 12:13:54.250 204 12695.40 17.45 54860.53 88888.00 2012-07-22 12:13:54.375 204 12695.38 17.45 54860.50 88888.00 2012-07-22 12:13:54.500 204 12695.33 17.43 54860.47 88888.00 2012-07-22 12:13:54.625 204 12695.38 17.38 54860.50 88888.00 2012-07-22 12:13:54.750 204 12695.35 17.40 54860.50 88888.00 2012-07-22 12:13:54.875 204 12695.33 17.40 54860.50 88888.00 2012-07-22 12:13:55.000 204 12695.35 17.40 54860.50 88888.00 2012-07-22 12:13:55.125 204 12695.40 17.40 54860.57 88888.00 2012-07-22 12:13:55.250 204 12695.40 17.38 54860.57 88888.00 2012-07-22 12:13:55.375 204 12695.38 17.40 54860.57 88888.00 2012-07-22 12:13:55.500 204 12695.40 17.43 54860.55 88888.00 2012-07-22 12:13:55.625 204 12695.45 17.43 54860.57 88888.00 2012-07-22 12:13:55.750 204 12695.40 17.38 54860.53 88888.00 2012-07-22 12:13:55.875 204 12695.33 17.38 54860.57 88888.00 2012-07-22 12:13:56.000 204 12695.33 17.38 54860.60 88888.00 2012-07-22 12:13:56.125 204 12695.33 17.38 54860.60 88888.00 2012-07-22 12:13:56.250 204 12695.30 17.38 54860.60 88888.00 2012-07-22 12:13:56.375 204 12695.35 17.35 54860.60 88888.00 2012-07-22 12:13:56.500 204 12695.35 17.38 54860.60 88888.00 2012-07-22 12:13:56.625 204 12695.27 17.38 54860.60 88888.00 2012-07-22 12:13:56.750 204 12695.20 17.35 54860.60 88888.00 2012-07-22 12:13:56.875 204 12695.17 17.30 54860.60 88888.00 2012-07-22 12:13:57.000 204 12695.20 17.32 54860.57 88888.00 2012-07-22 12:13:57.125 204 12695.20 17.35 54860.62 88888.00 2012-07-22 12:13:57.250 204 12695.08 17.32 54860.65 88888.00 2012-07-22 12:13:57.375 204 12695.05 17.30 54860.62 88888.00 2012-07-22 12:13:57.500 204 12695.08 17.32 54860.62 88888.00 2012-07-22 12:13:57.625 204 12695.12 17.35 54860.62 88888.00 2012-07-22 12:13:57.750 204 12695.15 17.32 54860.62 88888.00 2012-07-22 12:13:57.875 204 12695.10 17.32 54860.62 88888.00 2012-07-22 12:13:58.000 204 12695.08 17.32 54860.62 88888.00 2012-07-22 12:13:58.125 204 12695.08 17.35 54860.62 88888.00 2012-07-22 12:13:58.250 204 12695.08 17.32 54860.62 88888.00 2012-07-22 12:13:58.375 204 12695.02 17.32 54860.65 88888.00 2012-07-22 12:13:58.500 204 12695.02 17.35 54860.68 88888.00 2012-07-22 12:13:58.625 204 12695.05 17.35 54860.65 88888.00 2012-07-22 12:13:58.750 204 12695.08 17.38 54860.62 88888.00 2012-07-22 12:13:58.875 204 12695.12 17.40 54860.65 88888.00 2012-07-22 12:13:59.000 204 12695.08 17.35 54860.62 88888.00 2012-07-22 12:13:59.125 204 12695.02 17.35 54860.65 88888.00 2012-07-22 12:13:59.250 204 12694.98 17.35 54860.68 88888.00 2012-07-22 12:13:59.375 204 12695.00 17.38 54860.65 88888.00 2012-07-22 12:13:59.500 204 12695.00 17.38 54860.65 88888.00 2012-07-22 12:13:59.625 204 12695.02 17.40 54860.65 88888.00 2012-07-22 12:13:59.750 204 12694.98 17.40 54860.62 88888.00 2012-07-22 12:13:59.875 204 12695.00 17.38 54860.60 88888.00 2012-07-22 12:14:00.000 204 12695.05 17.43 54860.62 88888.00 2012-07-22 12:14:00.125 204 12695.02 17.45 54860.68 88888.00 2012-07-22 12:14:00.250 204 12694.98 17.48 54860.70 88888.00 2012-07-22 12:14:00.375 204 12694.95 17.48 54860.68 88888.00 2012-07-22 12:14:00.500 204 12694.98 17.45 54860.65 88888.00 2012-07-22 12:14:00.625 204 12695.00 17.48 54860.62 88888.00 2012-07-22 12:14:00.750 204 12695.05 17.48 54860.62 88888.00 2012-07-22 12:14:00.875 204 12695.05 17.48 54860.65 88888.00 2012-07-22 12:14:01.000 204 12695.05 17.50 54860.62 88888.00 2012-07-22 12:14:01.125 204 12695.08 17.52 54860.62 88888.00 2012-07-22 12:14:01.250 204 12695.12 17.55 54860.60 88888.00 2012-07-22 12:14:01.375 204 12695.17 17.55 54860.62 88888.00 2012-07-22 12:14:01.500 204 12695.10 17.55 54860.60 88888.00 2012-07-22 12:14:01.625 204 12695.05 17.57 54860.65 88888.00 2012-07-22 12:14:01.750 204 12695.08 17.60 54860.68 88888.00 2012-07-22 12:14:01.875 204 12695.12 17.62 54860.65 88888.00 2012-07-22 12:14:02.000 204 12695.10 17.62 54860.65 88888.00 2012-07-22 12:14:02.125 204 12695.15 17.65 54860.65 88888.00 2012-07-22 12:14:02.250 204 12695.15 17.65 54860.62 88888.00 2012-07-22 12:14:02.375 204 12695.15 17.65 54860.62 88888.00 2012-07-22 12:14:02.500 204 12695.10 17.68 54860.62 88888.00 2012-07-22 12:14:02.625 204 12695.12 17.77 54860.68 88888.00 2012-07-22 12:14:02.750 204 12695.20 17.80 54860.70 88888.00 2012-07-22 12:14:02.875 204 12695.15 17.77 54860.62 88888.00 2012-07-22 12:14:03.000 204 12695.08 17.80 54860.62 88888.00 2012-07-22 12:14:03.125 204 12695.10 17.82 54860.65 88888.00 2012-07-22 12:14:03.250 204 12695.15 17.88 54860.68 88888.00 2012-07-22 12:14:03.375 204 12695.20 17.93 54860.68 88888.00 2012-07-22 12:14:03.500 204 12695.15 17.95 54860.68 88888.00 2012-07-22 12:14:03.625 204 12695.12 17.98 54860.68 88888.00 2012-07-22 12:14:03.750 204 12695.10 17.98 54860.65 88888.00 2012-07-22 12:14:03.875 204 12695.12 17.98 54860.62 88888.00 2012-07-22 12:14:04.000 204 12695.23 18.00 54860.65 88888.00 2012-07-22 12:14:04.125 204 12695.23 18.02 54860.68 88888.00 2012-07-22 12:14:04.250 204 12695.15 18.02 54860.72 88888.00 2012-07-22 12:14:04.375 204 12695.15 18.05 54860.70 88888.00 2012-07-22 12:14:04.500 204 12695.17 18.10 54860.68 88888.00 2012-07-22 12:14:04.625 204 12695.15 18.10 54860.70 88888.00 2012-07-22 12:14:04.750 204 12695.12 18.10 54860.68 88888.00 2012-07-22 12:14:04.875 204 12695.12 18.12 54860.68 88888.00 2012-07-22 12:14:05.000 204 12695.02 18.12 54860.68 88888.00 2012-07-22 12:14:05.125 204 12694.92 18.12 54860.70 88888.00 2012-07-22 12:14:05.250 204 12694.90 18.18 54860.72 88888.00 2012-07-22 12:14:05.375 204 12694.92 18.18 54860.72 88888.00 2012-07-22 12:14:05.500 204 12694.92 18.18 54860.72 88888.00 2012-07-22 12:14:05.625 204 12694.95 18.18 54860.72 88888.00 2012-07-22 12:14:05.750 204 12695.00 18.20 54860.75 88888.00 2012-07-22 12:14:05.875 204 12695.02 18.18 54860.75 88888.00 2012-07-22 12:14:06.000 204 12695.08 18.20 54860.75 88888.00 2012-07-22 12:14:06.125 204 12695.00 18.15 54860.70 88888.00 2012-07-22 12:14:06.250 204 12694.98 18.18 54860.72 88888.00 2012-07-22 12:14:06.375 204 12695.00 18.23 54860.72 88888.00 2012-07-22 12:14:06.500 204 12695.00 18.23 54860.72 88888.00 2012-07-22 12:14:06.625 204 12695.05 18.20 54860.72 88888.00 2012-07-22 12:14:06.750 204 12695.08 18.20 54860.72 88888.00 2012-07-22 12:14:06.875 204 12695.08 18.23 54860.72 88888.00 2012-07-22 12:14:07.000 204 12695.02 18.20 54860.75 88888.00 2012-07-22 12:14:07.125 204 12695.05 18.20 54860.75 88888.00 2012-07-22 12:14:07.250 204 12695.00 18.20 54860.78 88888.00 2012-07-22 12:14:07.375 204 12695.02 18.23 54860.78 88888.00 2012-07-22 12:14:07.500 204 12695.05 18.27 54860.80 88888.00 2012-07-22 12:14:07.625 204 12695.02 18.30 54860.78 88888.00 2012-07-22 12:14:07.750 204 12695.00 18.27 54860.78 88888.00 2012-07-22 12:14:07.875 204 12695.02 18.25 54860.78 88888.00 2012-07-22 12:14:08.000 204 12695.08 18.27 54860.78 88888.00 2012-07-22 12:14:08.125 204 12695.12 18.30 54860.80 88888.00 2012-07-22 12:14:08.250 204 12695.05 18.30 54860.78 88888.00 2012-07-22 12:14:08.375 204 12695.00 18.30 54860.75 88888.00 2012-07-22 12:14:08.500 204 12694.98 18.32 54860.80 88888.00 2012-07-22 12:14:08.625 204 12695.00 18.32 54860.80 88888.00 2012-07-22 12:14:08.750 204 12694.98 18.35 54860.80 88888.00 2012-07-22 12:14:08.875 204 12694.95 18.38 54860.80 88888.00 2012-07-22 12:14:09.000 204 12694.95 18.35 54860.80 88888.00 2012-07-22 12:14:09.125 204 12695.05 18.32 54860.80 88888.00 2012-07-22 12:14:09.250 204 12695.08 18.40 54860.80 88888.00 2012-07-22 12:14:09.375 204 12695.08 18.43 54860.82 88888.00 2012-07-22 12:14:09.500 204 12695.10 18.43 54860.80 88888.00 2012-07-22 12:14:09.625 204 12695.10 18.38 54860.80 88888.00 2012-07-22 12:14:09.750 204 12695.08 18.40 54860.82 88888.00 2012-07-22 12:14:09.875 204 12695.15 18.50 54860.85 88888.00 2012-07-22 12:14:10.000 204 12695.17 18.50 54860.85 88888.00 2012-07-22 12:14:10.125 204 12695.17 18.50 54860.85 88888.00 2012-07-22 12:14:10.250 204 12695.12 18.50 54860.82 88888.00 2012-07-22 12:14:10.375 204 12695.12 18.55 54860.82 88888.00 2012-07-22 12:14:10.500 204 12695.10 18.57 54860.85 88888.00 2012-07-22 12:14:10.625 204 12695.08 18.57 54860.85 88888.00 2012-07-22 12:14:10.750 204 12695.08 18.62 54860.82 88888.00 2012-07-22 12:14:10.875 204 12695.10 18.65 54860.80 88888.00 2012-07-22 12:14:11.000 204 12695.20 18.68 54860.80 88888.00 2012-07-22 12:14:11.125 204 12695.20 18.70 54860.80 88888.00 2012-07-22 12:14:11.250 204 12695.15 18.70 54860.82 88888.00 2012-07-22 12:14:11.375 204 12695.17 18.75 54860.80 88888.00 2012-07-22 12:14:11.500 204 12695.20 18.80 54860.82 88888.00 2012-07-22 12:14:11.625 204 12695.17 18.80 54860.82 88888.00 2012-07-22 12:14:11.750 204 12695.15 18.82 54860.82 88888.00 2012-07-22 12:14:11.875 204 12695.15 18.85 54860.82 88888.00 2012-07-22 12:14:12.000 204 12695.12 18.88 54860.82 88888.00 2012-07-22 12:14:12.125 204 12695.15 18.90 54860.85 88888.00 2012-07-22 12:14:12.250 204 12695.15 18.95 54860.88 88888.00 2012-07-22 12:14:12.375 204 12695.12 18.93 54860.85 88888.00 2012-07-22 12:14:12.500 204 12695.10 18.98 54860.85 88888.00 2012-07-22 12:14:12.625 204 12695.17 19.00 54860.85 88888.00 2012-07-22 12:14:12.750 204 12695.20 19.05 54860.82 88888.00 2012-07-22 12:14:12.875 204 12695.15 19.05 54860.85 88888.00 2012-07-22 12:14:13.000 204 12695.17 19.10 54860.82 88888.00 2012-07-22 12:14:13.125 204 12695.23 19.10 54860.82 88888.00 2012-07-22 12:14:13.250 204 12695.25 19.12 54860.85 88888.00 2012-07-22 12:14:13.375 204 12695.30 19.15 54860.82 88888.00 2012-07-22 12:14:13.500 204 12695.27 19.18 54860.85 88888.00 2012-07-22 12:14:13.625 204 12695.27 19.23 54860.88 88888.00 2012-07-22 12:14:13.750 204 12695.27 19.20 54860.90 88888.00 2012-07-22 12:14:13.875 204 12695.20 19.20 54860.88 88888.00 2012-07-22 12:14:14.000 204 12695.20 19.20 54860.82 88888.00 2012-07-22 12:14:14.125 204 12695.20 19.25 54860.85 88888.00 2012-07-22 12:14:14.250 204 12695.17 19.27 54860.90 88888.00 2012-07-22 12:14:14.375 204 12695.20 19.27 54860.88 88888.00 2012-07-22 12:14:14.500 204 12695.17 19.25 54860.85 88888.00 2012-07-22 12:14:14.625 204 12695.20 19.27 54860.88 88888.00 2012-07-22 12:14:14.750 204 12695.20 19.32 54860.90 88888.00 2012-07-22 12:14:14.875 204 12695.20 19.32 54860.90 88888.00 2012-07-22 12:14:15.000 204 12695.17 19.32 54860.88 88888.00 2012-07-22 12:14:15.125 204 12695.20 19.32 54860.88 88888.00 2012-07-22 12:14:15.250 204 12695.23 19.32 54860.93 88888.00 2012-07-22 12:14:15.375 204 12695.20 19.38 54860.93 88888.00 2012-07-22 12:14:15.500 204 12695.15 19.38 54860.93 88888.00 2012-07-22 12:14:15.625 204 12695.17 19.38 54860.90 88888.00 2012-07-22 12:14:15.750 204 12695.20 19.38 54860.88 88888.00 2012-07-22 12:14:15.875 204 12695.27 19.38 54860.90 88888.00 2012-07-22 12:14:16.000 204 12695.27 19.38 54860.93 88888.00 2012-07-22 12:14:16.125 204 12695.25 19.40 54860.93 88888.00 2012-07-22 12:14:16.250 204 12695.25 19.40 54860.93 88888.00 2012-07-22 12:14:16.375 204 12695.27 19.38 54860.90 88888.00 2012-07-22 12:14:16.500 204 12695.25 19.38 54860.93 88888.00 2012-07-22 12:14:16.625 204 12695.23 19.35 54860.90 88888.00 2012-07-22 12:14:16.750 204 12695.23 19.35 54860.90 88888.00 2012-07-22 12:14:16.875 204 12695.23 19.38 54860.93 88888.00 2012-07-22 12:14:17.000 204 12695.23 19.38 54860.90 88888.00 2012-07-22 12:14:17.125 204 12695.20 19.35 54860.95 88888.00 2012-07-22 12:14:17.250 204 12695.23 19.35 54860.95 88888.00 2012-07-22 12:14:17.375 204 12695.27 19.32 54860.93 88888.00 2012-07-22 12:14:17.500 204 12695.27 19.35 54860.93 88888.00 2012-07-22 12:14:17.625 204 12695.38 19.35 54860.95 88888.00 2012-07-22 12:14:17.750 204 12695.40 19.35 54860.95 88888.00 2012-07-22 12:14:17.875 204 12695.40 19.40 54861.00 88888.00 2012-07-22 12:14:18.000 204 12695.38 19.40 54861.00 88888.00 2012-07-22 12:14:18.125 204 12695.40 19.40 54860.97 88888.00 2012-07-22 12:14:18.250 204 12695.35 19.38 54860.95 88888.00 2012-07-22 12:14:18.375 204 12695.40 19.35 54860.95 88888.00 2012-07-22 12:14:18.500 204 12695.40 19.35 54860.95 88888.00 2012-07-22 12:14:18.625 204 12695.40 19.32 54860.97 88888.00 2012-07-22 12:14:18.750 204 12695.48 19.32 54860.97 88888.00 2012-07-22 12:14:18.875 204 12695.55 19.30 54860.97 88888.00 2012-07-22 12:14:19.000 204 12695.55 19.27 54860.93 88888.00 2012-07-22 12:14:19.125 204 12695.55 19.30 54860.95 88888.00 2012-07-22 12:14:19.250 204 12695.60 19.27 54860.97 88888.00 2012-07-22 12:14:19.375 204 12695.62 19.30 54860.95 88888.00 2012-07-22 12:14:19.500 204 12695.62 19.32 54860.97 88888.00 2012-07-22 12:14:19.625 204 12695.65 19.32 54860.95 88888.00 2012-07-22 12:14:19.750 204 12695.67 19.32 54860.95 88888.00 2012-07-22 12:14:19.875 204 12695.70 19.27 54860.95 88888.00 2012-07-22 12:14:20.000 204 12695.75 19.25 54860.97 88888.00 2012-07-22 12:14:20.125 204 12695.77 19.30 54860.97 88888.00 2012-07-22 12:14:20.250 204 12695.77 19.30 54860.97 88888.00 2012-07-22 12:14:20.375 204 12695.85 19.30 54860.95 88888.00 2012-07-22 12:14:20.500 204 12695.90 19.32 54860.95 88888.00 2012-07-22 12:14:20.625 204 12695.85 19.32 54860.93 88888.00 2012-07-22 12:14:20.750 204 12695.85 19.30 54860.93 88888.00 2012-07-22 12:14:20.875 204 12695.90 19.35 54860.95 88888.00 2012-07-22 12:14:21.000 204 12695.95 19.32 54860.95 88888.00 2012-07-22 12:14:21.125 204 12695.98 19.35 54860.95 88888.00 2012-07-22 12:14:21.250 204 12696.02 19.38 54860.97 88888.00 2012-07-22 12:14:21.375 204 12696.12 19.35 54860.93 88888.00 2012-07-22 12:14:21.500 204 12696.15 19.38 54860.93 88888.00 2012-07-22 12:14:21.625 204 12696.23 19.43 54860.97 88888.00 2012-07-22 12:14:21.750 204 12696.30 19.45 54861.00 88888.00 2012-07-22 12:14:21.875 204 12696.30 19.48 54861.00 88888.00 2012-07-22 12:14:22.000 204 12696.27 19.50 54860.97 88888.00 2012-07-22 12:14:22.125 204 12696.27 19.43 54860.95 88888.00 2012-07-22 12:14:22.250 204 12696.33 19.45 54860.97 88888.00 2012-07-22 12:14:22.375 204 12696.40 19.45 54860.97 88888.00 2012-07-22 12:14:22.500 204 12696.45 19.50 54861.00 88888.00 2012-07-22 12:14:22.625 204 12696.45 19.50 54860.95 88888.00 2012-07-22 12:14:22.750 204 12696.40 19.50 54860.93 88888.00 2012-07-22 12:14:22.875 204 12696.40 19.50 54860.93 88888.00 2012-07-22 12:14:23.000 204 12696.48 19.57 54860.97 88888.00 2012-07-22 12:14:23.125 204 12696.50 19.60 54861.00 88888.00 2012-07-22 12:14:23.250 204 12696.48 19.62 54861.00 88888.00 2012-07-22 12:14:23.375 204 12696.50 19.65 54860.97 88888.00 2012-07-22 12:14:23.500 204 12696.52 19.68 54860.97 88888.00 2012-07-22 12:14:23.625 204 12696.52 19.68 54860.97 88888.00 2012-07-22 12:14:23.750 204 12696.55 19.70 54860.97 88888.00 2012-07-22 12:14:23.875 204 12696.58 19.75 54860.97 88888.00 2012-07-22 12:14:24.000 204 12696.58 19.75 54860.97 88888.00 2012-07-22 12:14:24.125 204 12696.65 19.75 54860.95 88888.00 2012-07-22 12:14:24.250 204 12696.62 19.75 54860.97 88888.00 2012-07-22 12:14:24.375 204 12696.62 19.80 54860.97 88888.00 2012-07-22 12:14:24.500 204 12696.67 19.85 54860.97 88888.00 2012-07-22 12:14:24.625 204 12696.65 19.88 54860.97 88888.00 2012-07-22 12:14:24.750 204 12696.62 19.90 54860.97 88888.00 2012-07-22 12:14:24.875 204 12696.65 19.93 54860.95 88888.00 2012-07-22 12:14:25.000 204 12696.70 20.00 54861.00 88888.00 2012-07-22 12:14:25.125 204 12696.70 20.00 54861.03 88888.00 2012-07-22 12:14:25.250 204 12696.62 19.93 54861.00 88888.00 2012-07-22 12:14:25.375 204 12696.60 19.98 54861.00 88888.00 2012-07-22 12:14:25.500 204 12696.60 20.00 54861.00 88888.00 2012-07-22 12:14:25.625 204 12696.58 20.02 54860.93 88888.00 2012-07-22 12:14:25.750 204 12696.55 20.05 54860.95 88888.00 2012-07-22 12:14:25.875 204 12696.52 20.10 54860.97 88888.00 2012-07-22 12:14:26.000 204 12696.55 20.18 54861.00 88888.00 2012-07-22 12:14:26.125 204 12696.50 20.23 54861.03 88888.00 2012-07-22 12:14:26.250 204 12696.42 20.15 54861.00 88888.00 2012-07-22 12:14:26.375 204 12696.45 20.20 54860.97 88888.00 2012-07-22 12:14:26.500 204 12696.35 20.25 54861.03 88888.00 2012-07-22 12:14:26.625 204 12696.30 20.25 54861.03 88888.00 2012-07-22 12:14:26.750 204 12696.30 20.30 54861.03 88888.00 2012-07-22 12:14:26.875 204 12696.27 20.27 54861.05 88888.00 2012-07-22 12:14:27.000 204 12696.23 20.25 54861.03 88888.00 2012-07-22 12:14:27.125 204 12696.20 20.27 54861.03 88888.00 2012-07-22 12:14:27.250 204 12696.15 20.30 54861.05 88888.00 2012-07-22 12:14:27.375 204 12696.12 20.30 54861.00 88888.00 2012-07-22 12:14:27.500 204 12696.10 20.32 54861.00 88888.00 2012-07-22 12:14:27.625 204 12696.10 20.35 54861.03 88888.00 2012-07-22 12:14:27.750 204 12696.12 20.32 54861.05 88888.00 2012-07-22 12:14:27.875 204 12696.10 20.30 54861.03 88888.00 2012-07-22 12:14:28.000 204 12696.05 20.27 54861.00 88888.00 2012-07-22 12:14:28.125 204 12696.08 20.30 54861.05 88888.00 2012-07-22 12:14:28.250 204 12696.08 20.32 54861.07 88888.00 2012-07-22 12:14:28.375 204 12696.10 20.32 54861.07 88888.00 2012-07-22 12:14:28.500 204 12696.08 20.32 54861.05 88888.00 2012-07-22 12:14:28.625 204 12696.05 20.27 54861.05 88888.00 2012-07-22 12:14:28.750 204 12696.02 20.25 54861.05 88888.00 2012-07-22 12:14:28.875 204 12696.02 20.25 54861.05 88888.00 2012-07-22 12:14:29.000 204 12696.00 20.25 54861.03 88888.00 2012-07-22 12:14:29.125 204 12695.95 20.23 54861.05 88888.00 2012-07-22 12:14:29.250 204 12695.95 20.23 54861.05 88888.00 2012-07-22 12:14:29.375 204 12695.95 20.18 54861.03 88888.00 2012-07-22 12:14:29.500 204 12695.90 20.15 54861.05 88888.00 2012-07-22 12:14:29.625 204 12695.92 20.20 54861.07 88888.00 2012-07-22 12:14:29.750 204 12696.00 20.23 54861.07 88888.00 2012-07-22 12:14:29.875 204 12696.08 20.18 54861.07 88888.00 2012-07-22 12:14:30.000 204 12696.10 20.12 54861.07 88888.00 2012-07-22 12:14:30.125 204 12696.08 20.18 54861.15 88888.00 2012-07-22 12:14:30.250 204 12696.10 20.12 54861.15 88888.00 2012-07-22 12:14:30.375 204 12696.08 20.12 54861.12 88888.00 2012-07-22 12:14:30.500 204 12696.08 20.10 54861.15 88888.00 2012-07-22 12:14:30.625 204 12696.10 20.07 54861.15 88888.00 2012-07-22 12:14:30.750 204 12696.08 20.02 54861.12 88888.00 2012-07-22 12:14:30.875 204 12696.08 20.02 54861.12 88888.00 2012-07-22 12:14:31.000 204 12696.12 20.02 54861.10 88888.00 2012-07-22 12:14:31.125 204 12696.15 20.02 54861.10 88888.00 2012-07-22 12:14:31.250 204 12696.25 20.02 54861.12 88888.00 2012-07-22 12:14:31.375 204 12696.23 19.98 54861.12 88888.00 2012-07-22 12:14:31.500 204 12696.20 20.00 54861.15 88888.00 2012-07-22 12:14:31.625 204 12696.20 20.02 54861.15 88888.00 2012-07-22 12:14:31.750 204 12696.23 20.02 54861.12 88888.00 2012-07-22 12:14:31.875 204 12696.27 20.02 54861.10 88888.00 2012-07-22 12:14:32.000 204 12696.38 20.02 54861.12 88888.00 2012-07-22 12:14:32.125 204 12696.42 20.05 54861.12 88888.00 2012-07-22 12:14:32.250 204 12696.40 20.00 54861.12 88888.00 2012-07-22 12:14:32.375 204 12696.42 20.02 54861.15 88888.00 2012-07-22 12:14:32.500 204 12696.45 20.02 54861.15 88888.00 2012-07-22 12:14:32.625 204 12696.48 20.00 54861.15 88888.00 2012-07-22 12:14:32.750 204 12696.52 20.02 54861.18 88888.00 2012-07-22 12:14:32.875 204 12696.58 20.02 54861.18 88888.00 2012-07-22 12:14:33.000 204 12696.52 19.98 54861.15 88888.00 2012-07-22 12:14:33.125 204 12696.55 19.95 54861.18 88888.00 2012-07-22 12:14:33.250 204 12696.60 19.98 54861.18 88888.00 2012-07-22 12:14:33.375 204 12696.65 19.98 54861.15 88888.00 2012-07-22 12:14:33.500 204 12696.67 19.98 54861.18 88888.00 2012-07-22 12:14:33.625 204 12696.70 19.95 54861.15 88888.00 2012-07-22 12:14:33.750 204 12696.70 19.98 54861.18 88888.00 2012-07-22 12:14:33.875 204 12696.67 19.93 54861.18 88888.00 2012-07-22 12:14:34.000 204 12696.65 19.90 54861.18 88888.00 2012-07-22 12:14:34.125 204 12696.67 19.88 54861.18 88888.00 2012-07-22 12:14:34.250 204 12696.70 19.90 54861.20 88888.00 2012-07-22 12:14:34.375 204 12696.77 19.90 54861.22 88888.00 2012-07-22 12:14:34.500 204 12696.77 19.88 54861.20 88888.00 2012-07-22 12:14:34.625 204 12696.77 19.85 54861.18 88888.00 2012-07-22 12:14:34.750 204 12696.75 19.88 54861.18 88888.00 2012-07-22 12:14:34.875 204 12696.77 19.90 54861.20 88888.00 2012-07-22 12:14:35.000 204 12696.77 19.85 54861.18 88888.00 2012-07-22 12:14:35.125 204 12696.80 19.82 54861.18 88888.00 2012-07-22 12:14:35.250 204 12696.75 19.80 54861.20 88888.00 2012-07-22 12:14:35.375 204 12696.75 19.80 54861.20 88888.00 2012-07-22 12:14:35.500 204 12696.70 19.77 54861.18 88888.00 2012-07-22 12:14:35.625 204 12696.70 19.80 54861.20 88888.00 2012-07-22 12:14:35.750 204 12696.73 19.80 54861.20 88888.00 2012-07-22 12:14:35.875 204 12696.73 19.82 54861.22 88888.00 2012-07-22 12:14:36.000 204 12696.77 19.80 54861.20 88888.00 2012-07-22 12:14:36.125 204 12696.75 19.77 54861.22 88888.00 2012-07-22 12:14:36.250 204 12696.75 19.77 54861.20 88888.00 2012-07-22 12:14:36.375 204 12696.75 19.80 54861.20 88888.00 2012-07-22 12:14:36.500 204 12696.73 19.80 54861.22 88888.00 2012-07-22 12:14:36.625 204 12696.77 19.80 54861.25 88888.00 2012-07-22 12:14:36.750 204 12696.80 19.82 54861.25 88888.00 2012-07-22 12:14:36.875 204 12696.77 19.80 54861.28 88888.00 2012-07-22 12:14:37.000 204 12696.80 19.75 54861.25 88888.00 2012-07-22 12:14:37.125 204 12696.80 19.73 54861.25 88888.00 2012-07-22 12:14:37.250 204 12696.75 19.68 54861.25 88888.00 2012-07-22 12:14:37.375 204 12696.77 19.73 54861.28 88888.00 2012-07-22 12:14:37.500 204 12696.77 19.77 54861.28 88888.00 2012-07-22 12:14:37.625 204 12696.77 19.75 54861.30 88888.00 2012-07-22 12:14:37.750 204 12696.75 19.70 54861.28 88888.00 2012-07-22 12:14:37.875 204 12696.80 19.70 54861.28 88888.00 2012-07-22 12:14:38.000 204 12696.90 19.70 54861.28 88888.00 2012-07-22 12:14:38.125 204 12696.90 19.70 54861.30 88888.00 2012-07-22 12:14:38.250 204 12696.92 19.70 54861.32 88888.00 2012-07-22 12:14:38.375 204 12696.95 19.70 54861.30 88888.00 2012-07-22 12:14:38.500 204 12696.95 19.68 54861.32 88888.00 2012-07-22 12:14:38.625 204 12696.90 19.62 54861.30 88888.00 2012-07-22 12:14:38.750 204 12696.85 19.60 54861.28 88888.00 2012-07-22 12:14:38.875 204 12696.92 19.62 54861.32 88888.00 2012-07-22 12:14:39.000 204 12697.00 19.65 54861.30 88888.00 2012-07-22 12:14:39.125 204 12697.00 19.62 54861.28 88888.00 2012-07-22 12:14:39.250 204 12697.00 19.60 54861.28 88888.00 2012-07-22 12:14:39.375 204 12697.10 19.62 54861.30 88888.00 2012-07-22 12:14:39.500 204 12697.17 19.65 54861.30 88888.00 2012-07-22 12:14:39.625 204 12697.17 19.62 54861.32 88888.00 2012-07-22 12:14:39.750 204 12697.23 19.62 54861.32 88888.00 2012-07-22 12:14:39.875 204 12697.25 19.62 54861.30 88888.00 2012-07-22 12:14:40.000 204 12697.30 19.62 54861.28 88888.00 2012-07-22 12:14:40.125 204 12697.40 19.65 54861.30 88888.00 2012-07-22 12:14:40.250 204 12697.42 19.65 54861.30 88888.00 2012-07-22 12:14:40.375 204 12697.45 19.65 54861.28 88888.00 2012-07-22 12:14:40.500 204 12697.42 19.62 54861.28 88888.00 2012-07-22 12:14:40.625 204 12697.48 19.65 54861.30 88888.00 2012-07-22 12:14:40.750 204 12697.52 19.62 54861.28 88888.00 2012-07-22 12:14:40.875 204 12697.55 19.65 54861.25 88888.00 2012-07-22 12:14:41.000 204 12697.58 19.65 54861.28 88888.00 2012-07-22 12:14:41.125 204 12697.60 19.70 54861.30 88888.00 2012-07-22 12:14:41.250 204 12697.70 19.77 54861.32 88888.00 2012-07-22 12:14:41.375 204 12697.70 19.77 54861.32 88888.00 2012-07-22 12:14:41.500 204 12697.70 19.75 54861.30 88888.00 2012-07-22 12:14:41.625 204 12697.73 19.77 54861.30 88888.00 2012-07-22 12:14:41.750 204 12697.70 19.75 54861.28 88888.00 2012-07-22 12:14:41.875 204 12697.70 19.77 54861.30 88888.00 2012-07-22 12:14:42.000 204 12697.80 19.77 54861.32 88888.00 2012-07-22 12:14:42.125 204 12697.80 19.82 54861.32 88888.00 2012-07-22 12:14:42.250 204 12697.77 19.85 54861.32 88888.00 2012-07-22 12:14:42.375 204 12697.83 19.88 54861.32 88888.00 2012-07-22 12:14:42.500 204 12697.92 19.88 54861.30 88888.00 2012-07-22 12:14:42.625 204 12697.95 19.88 54861.30 88888.00 2012-07-22 12:14:42.750 204 12698.00 19.90 54861.30 88888.00 2012-07-22 12:14:42.875 204 12698.05 19.93 54861.30 88888.00 2012-07-22 12:14:43.000 204 12698.08 19.95 54861.30 88888.00 2012-07-22 12:14:43.125 204 12698.15 19.95 54861.32 88888.00 2012-07-22 12:14:43.250 204 12698.20 19.95 54861.30 88888.00 2012-07-22 12:14:43.375 204 12698.17 19.98 54861.28 88888.00 2012-07-22 12:14:43.500 204 12698.12 19.98 54861.30 88888.00 2012-07-22 12:14:43.625 204 12698.12 19.98 54861.28 88888.00 2012-07-22 12:14:43.750 204 12698.15 20.00 54861.30 88888.00 2012-07-22 12:14:43.875 204 12698.17 20.02 54861.30 88888.00 2012-07-22 12:14:44.000 204 12698.17 20.02 54861.28 88888.00 2012-07-22 12:14:44.125 204 12698.20 20.00 54861.25 88888.00 2012-07-22 12:14:44.250 204 12698.20 20.02 54861.28 88888.00 2012-07-22 12:14:44.375 204 12698.25 20.02 54861.30 88888.00 2012-07-22 12:14:44.500 204 12698.30 20.05 54861.28 88888.00 2012-07-22 12:14:44.625 204 12698.35 20.05 54861.30 88888.00 2012-07-22 12:14:44.750 204 12698.40 20.10 54861.28 88888.00 2012-07-22 12:14:44.875 204 12698.38 20.10 54861.28 88888.00 2012-07-22 12:14:45.000 204 12698.33 20.07 54861.28 88888.00 2012-07-22 12:14:45.125 204 12698.42 20.10 54861.32 88888.00 2012-07-22 12:14:45.250 204 12698.40 20.10 54861.30 88888.00 2012-07-22 12:14:45.375 204 12698.35 20.07 54861.28 88888.00 2012-07-22 12:14:45.500 204 12698.33 20.07 54861.25 88888.00 2012-07-22 12:14:45.625 204 12698.38 20.10 54861.28 88888.00 2012-07-22 12:14:45.750 204 12698.33 20.10 54861.30 88888.00 2012-07-22 12:14:45.875 204 12698.35 20.12 54861.30 88888.00 2012-07-22 12:14:46.000 204 12698.35 20.15 54861.30 88888.00 2012-07-22 12:14:46.125 204 12698.30 20.12 54861.32 88888.00 2012-07-22 12:14:46.250 204 12698.25 20.07 54861.32 88888.00 2012-07-22 12:14:46.375 204 12698.30 20.12 54861.35 88888.00 2012-07-22 12:14:46.500 204 12698.33 20.18 54861.38 88888.00 2012-07-22 12:14:46.625 204 12698.33 20.15 54861.38 88888.00 2012-07-22 12:14:46.750 204 12698.33 20.10 54861.38 88888.00 2012-07-22 12:14:46.875 204 12698.33 20.12 54861.35 88888.00 2012-07-22 12:14:47.000 204 12698.30 20.15 54861.35 88888.00 2012-07-22 12:14:47.125 204 12698.25 20.10 54861.35 88888.00 2012-07-22 12:14:47.250 204 12698.27 20.10 54861.38 88888.00 2012-07-22 12:14:47.375 204 12698.35 20.15 54861.35 88888.00 2012-07-22 12:14:47.500 204 12698.38 20.12 54861.35 88888.00 2012-07-22 12:14:47.625 204 12698.30 20.15 54861.38 88888.00 2012-07-22 12:14:47.750 204 12698.25 20.15 54861.38 88888.00 2012-07-22 12:14:47.875 204 12698.30 20.15 54861.38 88888.00 2012-07-22 12:14:48.000 204 12698.27 20.12 54861.32 88888.00 2012-07-22 12:14:48.125 204 12698.25 20.12 54861.35 88888.00 2012-07-22 12:14:48.250 204 12698.23 20.10 54861.40 88888.00 2012-07-22 12:14:48.375 204 12698.25 20.15 54861.40 88888.00 2012-07-22 12:14:48.500 204 12698.30 20.15 54861.40 88888.00 2012-07-22 12:14:48.625 204 12698.35 20.12 54861.40 88888.00 2012-07-22 12:14:48.750 204 12698.27 20.15 54861.43 88888.00 2012-07-22 12:14:48.875 204 12698.17 20.12 54861.43 88888.00 2012-07-22 12:14:49.000 204 12698.20 20.10 54861.43 88888.00 2012-07-22 12:14:49.125 204 12698.20 20.10 54861.40 88888.00 2012-07-22 12:14:49.250 204 12698.23 20.15 54861.40 88888.00 2012-07-22 12:14:49.375 204 12698.30 20.18 54861.40 88888.00 2012-07-22 12:14:49.500 204 12698.35 20.15 54861.43 88888.00 2012-07-22 12:14:49.625 204 12698.33 20.10 54861.43 88888.00 2012-07-22 12:14:49.750 204 12698.27 20.12 54861.45 88888.00 2012-07-22 12:14:49.875 204 12698.27 20.18 54861.47 88888.00 2012-07-22 12:14:50.000 204 12698.25 20.15 54861.50 88888.00 2012-07-22 12:14:50.125 204 12698.25 20.18 54861.50 88888.00 2012-07-22 12:14:50.250 204 12698.23 20.15 54861.50 88888.00 2012-07-22 12:14:50.375 204 12698.23 20.15 54861.50 88888.00 2012-07-22 12:14:50.500 204 12698.27 20.15 54861.45 88888.00 2012-07-22 12:14:50.625 204 12698.27 20.18 54861.43 88888.00 2012-07-22 12:14:50.750 204 12698.27 20.12 54861.45 88888.00 2012-07-22 12:14:50.875 204 12698.25 20.10 54861.45 88888.00 2012-07-22 12:14:51.000 204 12698.27 20.07 54861.45 88888.00 2012-07-22 12:14:51.125 204 12698.27 20.10 54861.47 88888.00 2012-07-22 12:14:51.250 204 12698.23 20.10 54861.50 88888.00 2012-07-22 12:14:51.375 204 12698.25 20.10 54861.53 88888.00 2012-07-22 12:14:51.500 204 12698.30 20.10 54861.55 88888.00 2012-07-22 12:14:51.625 204 12698.27 20.07 54861.47 88888.00 2012-07-22 12:14:51.750 204 12698.25 20.05 54861.50 88888.00 2012-07-22 12:14:51.875 204 12698.30 20.05 54861.53 88888.00 2012-07-22 12:14:52.000 204 12698.23 20.05 54861.47 88888.00 2012-07-22 12:14:52.125 204 12698.23 20.02 54861.53 88888.00 2012-07-22 12:14:52.250 204 12698.17 20.02 54861.50 88888.00 2012-07-22 12:14:52.375 204 12698.23 20.05 54861.50 88888.00 2012-07-22 12:14:52.500 204 12698.30 20.02 54861.53 88888.00 2012-07-22 12:14:52.625 204 12698.30 20.02 54861.55 88888.00 2012-07-22 12:14:52.750 204 12698.27 20.05 54861.57 88888.00 2012-07-22 12:14:52.875 204 12698.30 20.05 54861.55 88888.00 2012-07-22 12:14:53.000 204 12698.30 20.02 54861.55 88888.00 2012-07-22 12:14:53.125 204 12698.30 20.02 54861.57 88888.00 2012-07-22 12:14:53.250 204 12698.33 20.05 54861.57 88888.00 2012-07-22 12:14:53.375 204 12698.38 20.02 54861.57 88888.00 2012-07-22 12:14:53.500 204 12698.35 20.02 54861.57 88888.00 2012-07-22 12:14:53.625 204 12698.33 20.10 54861.60 88888.00 2012-07-22 12:14:53.750 204 12698.35 20.12 54861.60 88888.00 2012-07-22 12:14:53.875 204 12698.42 20.12 54861.60 88888.00 2012-07-22 12:14:54.000 204 12698.40 20.12 54861.62 88888.00 2012-07-22 12:14:54.125 204 12698.42 20.12 54861.60 88888.00 2012-07-22 12:14:54.250 204 12698.42 20.10 54861.60 88888.00 2012-07-22 12:14:54.375 204 12698.45 20.12 54861.62 88888.00 2012-07-22 12:14:54.500 204 12698.45 20.15 54861.62 88888.00 2012-07-22 12:14:54.625 204 12698.50 20.18 54861.62 88888.00 2012-07-22 12:14:54.750 204 12698.52 20.20 54861.62 88888.00 2012-07-22 12:14:54.875 204 12698.55 20.20 54861.60 88888.00 2012-07-22 12:14:55.000 204 12698.52 20.23 54861.57 88888.00 2012-07-22 12:14:55.125 204 12698.40 20.27 54861.60 88888.00 2012-07-22 12:14:55.250 204 12698.38 20.27 54861.62 88888.00 2012-07-22 12:14:55.375 204 12698.48 20.27 54861.62 88888.00 2012-07-22 12:14:55.500 204 12698.52 20.32 54861.62 88888.00 2012-07-22 12:14:55.625 204 12698.48 20.32 54861.65 88888.00 2012-07-22 12:14:55.750 204 12698.50 20.35 54861.62 88888.00 2012-07-22 12:14:55.875 204 12698.50 20.38 54861.62 88888.00 2012-07-22 12:14:56.000 204 12698.50 20.45 54861.62 88888.00 2012-07-22 12:14:56.125 204 12698.50 20.43 54861.60 88888.00 2012-07-22 12:14:56.250 204 12698.48 20.38 54861.62 88888.00 2012-07-22 12:14:56.375 204 12698.50 20.43 54861.65 88888.00 2012-07-22 12:14:56.500 204 12698.48 20.52 54861.72 88888.00 2012-07-22 12:14:56.625 204 12698.48 20.52 54861.72 88888.00 2012-07-22 12:14:56.750 204 12698.50 20.57 54861.70 88888.00 2012-07-22 12:14:56.875 204 12698.52 20.62 54861.68 88888.00 2012-07-22 12:14:57.000 204 12698.52 20.62 54861.70 88888.00 2012-07-22 12:14:57.125 204 12698.48 20.62 54861.70 88888.00 2012-07-22 12:14:57.250 204 12698.50 20.57 54861.70 88888.00 2012-07-22 12:14:57.375 204 12698.67 20.60 54861.68 88888.00 2012-07-22 12:14:57.500 204 12698.77 20.65 54861.68 88888.00 2012-07-22 12:14:57.625 204 12698.73 20.68 54861.68 88888.00 2012-07-22 12:14:57.750 204 12698.62 20.70 54861.68 88888.00 2012-07-22 12:14:57.875 204 12698.62 20.68 54861.68 88888.00 2012-07-22 12:14:58.000 204 12698.70 20.70 54861.70 88888.00 2012-07-22 12:14:58.125 204 12698.75 20.68 54861.68 88888.00 2012-07-22 12:14:58.250 204 12698.70 20.68 54861.72 88888.00 2012-07-22 12:14:58.375 204 12698.67 20.70 54861.72 88888.00 2012-07-22 12:14:58.500 204 12698.70 20.73 54861.72 88888.00 2012-07-22 12:14:58.625 204 12698.73 20.73 54861.72 88888.00 2012-07-22 12:14:58.750 204 12698.77 20.73 54861.72 88888.00 2012-07-22 12:14:58.875 204 12698.85 20.73 54861.72 88888.00 2012-07-22 12:14:59.000 204 12698.83 20.70 54861.70 88888.00 2012-07-22 12:14:59.125 204 12698.83 20.70 54861.72 88888.00 2012-07-22 12:14:59.250 204 12698.80 20.73 54861.78 88888.00 2012-07-22 12:14:59.375 204 12698.80 20.75 54861.78 88888.00 2012-07-22 12:14:59.500 204 12698.80 20.70 54861.78 88888.00 2012-07-22 12:14:59.625 204 12698.80 20.70 54861.78 88888.00 2012-07-22 12:14:59.750 204 12698.73 20.70 54861.78 88888.00 2012-07-22 12:14:59.875 204 12698.73 20.70 54861.78 88888.00 2012-07-22 12:15:00.000 204 12698.77 20.70 54861.78 88888.00 2012-07-22 12:15:00.125 204 12698.77 20.68 54861.78 88888.00 2012-07-22 12:15:00.250 204 12698.80 20.70 54861.80 88888.00 2012-07-22 12:15:00.375 204 12698.83 20.70 54861.75 88888.00 2012-07-22 12:15:00.500 204 12698.85 20.70 54861.80 88888.00 2012-07-22 12:15:00.625 204 12698.83 20.70 54861.80 88888.00 2012-07-22 12:15:00.750 204 12698.83 20.70 54861.78 88888.00 2012-07-22 12:15:00.875 204 12698.83 20.68 54861.78 88888.00 2012-07-22 12:15:01.000 204 12698.75 20.70 54861.78 88888.00 2012-07-22 12:15:01.125 204 12698.73 20.73 54861.82 88888.00 2012-07-22 12:15:01.250 204 12698.77 20.70 54861.82 88888.00 2012-07-22 12:15:01.375 204 12698.83 20.65 54861.80 88888.00 2012-07-22 12:15:01.500 204 12698.80 20.65 54861.82 88888.00 2012-07-22 12:15:01.625 204 12698.77 20.68 54861.78 88888.00 2012-07-22 12:15:01.750 204 12698.77 20.70 54861.80 88888.00 2012-07-22 12:15:01.875 204 12698.73 20.70 54861.80 88888.00 2012-07-22 12:15:02.000 204 12698.67 20.68 54861.80 88888.00 2012-07-22 12:15:02.125 204 12698.67 20.70 54861.82 88888.00 2012-07-22 12:15:02.250 204 12698.65 20.70 54861.85 88888.00 2012-07-22 12:15:02.375 204 12698.67 20.70 54861.82 88888.00 2012-07-22 12:15:02.500 204 12698.67 20.68 54861.80 88888.00 2012-07-22 12:15:02.625 204 12698.67 20.68 54861.82 88888.00 2012-07-22 12:15:02.750 204 12698.75 20.70 54861.85 88888.00 2012-07-22 12:15:02.875 204 12698.75 20.73 54861.90 88888.00 2012-07-22 12:15:03.000 204 12698.70 20.75 54861.90 88888.00 2012-07-22 12:15:03.125 204 12698.67 20.75 54861.93 88888.00 2012-07-22 12:15:03.250 204 12698.58 20.77 54861.90 88888.00 2012-07-22 12:15:03.375 204 12698.58 20.77 54861.90 88888.00 2012-07-22 12:15:03.500 204 12698.60 20.77 54861.88 88888.00 2012-07-22 12:15:03.625 204 12698.65 20.80 54861.88 88888.00 2012-07-22 12:15:03.750 204 12698.67 20.82 54861.85 88888.00 2012-07-22 12:15:03.875 204 12698.67 20.82 54861.90 88888.00 2012-07-22 12:15:04.000 204 12698.65 20.80 54861.90 88888.00 2012-07-22 12:15:04.125 204 12698.70 20.85 54861.93 88888.00 2012-07-22 12:15:04.250 204 12698.60 20.88 54861.95 88888.00 2012-07-22 12:15:04.375 204 12698.58 20.88 54861.93 88888.00 2012-07-22 12:15:04.500 204 12698.62 20.85 54861.95 88888.00 2012-07-22 12:15:04.625 204 12698.67 20.90 54861.93 88888.00 2012-07-22 12:15:04.750 204 12698.67 20.93 54861.90 88888.00 2012-07-22 12:15:04.875 204 12698.70 20.93 54861.90 88888.00 2012-07-22 12:15:05.000 204 12698.80 20.93 54861.90 88888.00 2012-07-22 12:15:05.125 204 12698.77 20.95 54861.93 88888.00 2012-07-22 12:15:05.250 204 12698.80 20.98 54861.95 88888.00 2012-07-22 12:15:05.375 204 12698.85 21.02 54861.95 88888.00 2012-07-22 12:15:05.500 204 12698.80 21.02 54861.95 88888.00 2012-07-22 12:15:05.625 204 12698.77 21.05 54861.93 88888.00 2012-07-22 12:15:05.750 204 12698.83 21.05 54861.93 88888.00 2012-07-22 12:15:05.875 204 12698.88 21.07 54861.93 88888.00 2012-07-22 12:15:06.000 204 12698.90 21.12 54861.95 88888.00 2012-07-22 12:15:06.125 204 12698.85 21.20 54861.97 88888.00 2012-07-22 12:15:06.250 204 12698.80 21.15 54861.97 88888.00 2012-07-22 12:15:06.375 204 12698.88 21.18 54861.97 88888.00 2012-07-22 12:15:06.500 204 12698.92 21.23 54861.95 88888.00 2012-07-22 12:15:06.625 204 12699.00 21.20 54861.97 88888.00 2012-07-22 12:15:06.750 204 12699.05 21.20 54861.97 88888.00 2012-07-22 12:15:06.875 204 12699.08 21.23 54861.97 88888.00 2012-07-22 12:15:07.000 204 12699.08 21.23 54861.95 88888.00 2012-07-22 12:15:07.125 204 12699.05 21.23 54861.97 88888.00 2012-07-22 12:15:07.250 204 12699.08 21.23 54862.03 88888.00 2012-07-22 12:15:07.375 204 12699.12 21.23 54862.00 88888.00 2012-07-22 12:15:07.500 204 12699.12 21.23 54861.97 88888.00 2012-07-22 12:15:07.625 204 12699.10 21.23 54862.00 88888.00 2012-07-22 12:15:07.750 204 12699.02 21.25 54861.97 88888.00 2012-07-22 12:15:07.875 204 12699.02 21.27 54861.97 88888.00 2012-07-22 12:15:08.000 204 12699.02 21.27 54862.00 88888.00 2012-07-22 12:15:08.125 204 12699.02 21.27 54862.00 88888.00 2012-07-22 12:15:08.250 204 12699.02 21.25 54861.97 88888.00 2012-07-22 12:15:08.375 204 12699.05 21.27 54861.95 88888.00 2012-07-22 12:15:08.500 204 12699.12 21.27 54861.97 88888.00 2012-07-22 12:15:08.625 204 12699.17 21.27 54862.00 88888.00 2012-07-22 12:15:08.750 204 12699.27 21.30 54862.00 88888.00 2012-07-22 12:15:08.875 204 12699.27 21.35 54862.00 88888.00 2012-07-22 12:15:09.000 204 12699.23 21.32 54862.00 88888.00 2012-07-22 12:15:09.125 204 12699.23 21.32 54862.03 88888.00 2012-07-22 12:15:09.250 204 12699.25 21.32 54862.03 88888.00 2012-07-22 12:15:09.375 204 12699.23 21.35 54862.05 88888.00 2012-07-22 12:15:09.500 204 12699.27 21.35 54862.03 88888.00 2012-07-22 12:15:09.625 204 12699.33 21.35 54862.00 88888.00 2012-07-22 12:15:09.750 204 12699.35 21.35 54862.00 88888.00 2012-07-22 12:15:09.875 204 12699.38 21.38 54862.03 88888.00 2012-07-22 12:15:10.000 204 12699.30 21.38 54862.00 88888.00 2012-07-22 12:15:10.125 204 12699.23 21.38 54861.97 88888.00 2012-07-22 12:15:10.250 204 12699.27 21.35 54861.97 88888.00 2012-07-22 12:15:10.375 204 12699.30 21.35 54861.95 88888.00 2012-07-22 12:15:10.500 204 12699.33 21.32 54862.00 88888.00 2012-07-22 12:15:10.625 204 12699.33 21.32 54861.95 88888.00 2012-07-22 12:15:10.750 204 12699.33 21.35 54861.95 88888.00 2012-07-22 12:15:10.875 204 12699.35 21.35 54861.95 88888.00 2012-07-22 12:15:11.000 204 12699.40 21.32 54862.00 88888.00 2012-07-22 12:15:11.125 204 12699.45 21.38 54862.05 88888.00 2012-07-22 12:15:11.250 204 12699.42 21.35 54862.03 88888.00 2012-07-22 12:15:11.375 204 12699.45 21.38 54862.03 88888.00 2012-07-22 12:15:11.500 204 12699.38 21.35 54862.00 88888.00 2012-07-22 12:15:11.625 204 12699.40 21.40 54862.03 88888.00 2012-07-22 12:15:11.750 204 12699.48 21.43 54862.05 88888.00 2012-07-22 12:15:11.875 204 12699.50 21.38 54862.00 88888.00 2012-07-22 12:15:12.000 204 12699.48 21.32 54861.95 88888.00 2012-07-22 12:15:12.125 204 12699.42 21.27 54861.95 88888.00 2012-07-22 12:15:12.250 204 12699.45 21.32 54861.97 88888.00 2012-07-22 12:15:12.375 204 12699.52 21.35 54861.97 88888.00 2012-07-22 12:15:12.500 204 12699.50 21.30 54862.00 88888.00 2012-07-22 12:15:12.625 204 12699.48 21.30 54861.97 88888.00 2012-07-22 12:15:12.750 204 12699.45 21.30 54861.97 88888.00 2012-07-22 12:15:12.875 204 12699.48 21.32 54861.97 88888.00 2012-07-22 12:15:13.000 204 12699.52 21.30 54861.97 88888.00 2012-07-22 12:15:13.125 204 12699.58 21.27 54862.03 88888.00 2012-07-22 12:15:13.250 204 12699.60 21.27 54862.00 88888.00 2012-07-22 12:15:13.375 204 12699.58 21.32 54862.00 88888.00 2012-07-22 12:15:13.500 204 12699.60 21.30 54862.00 88888.00 2012-07-22 12:15:13.625 204 12699.60 21.27 54862.00 88888.00 2012-07-22 12:15:13.750 204 12699.62 21.27 54862.00 88888.00 2012-07-22 12:15:13.875 204 12699.65 21.23 54862.00 88888.00 2012-07-22 12:15:14.000 204 12699.70 21.25 54862.00 88888.00 2012-07-22 12:15:14.125 204 12699.70 21.25 54862.05 88888.00 2012-07-22 12:15:14.250 204 12699.62 21.23 54862.00 88888.00 2012-07-22 12:15:14.375 204 12699.60 21.25 54862.03 88888.00 2012-07-22 12:15:14.500 204 12699.58 21.23 54861.97 88888.00 2012-07-22 12:15:14.625 204 12699.60 21.23 54861.95 88888.00 2012-07-22 12:15:14.750 204 12699.60 21.27 54862.00 88888.00 2012-07-22 12:15:14.875 204 12699.60 21.25 54862.03 88888.00 2012-07-22 12:15:15.000 204 12699.60 21.23 54862.00 88888.00 2012-07-22 12:15:15.125 204 12699.60 21.23 54862.03 88888.00 2012-07-22 12:15:15.250 204 12699.60 21.23 54862.03 88888.00 2012-07-22 12:15:15.375 204 12699.60 21.23 54862.00 88888.00 2012-07-22 12:15:15.500 204 12699.60 21.23 54861.97 88888.00 2012-07-22 12:15:15.625 204 12699.52 21.20 54861.97 88888.00 2012-07-22 12:15:15.750 204 12699.50 21.23 54862.00 88888.00 2012-07-22 12:15:15.875 204 12699.52 21.20 54862.00 88888.00 2012-07-22 12:15:16.000 204 12699.55 21.20 54862.00 88888.00 2012-07-22 12:15:16.125 204 12699.52 21.23 54862.05 88888.00 2012-07-22 12:15:16.250 204 12699.48 21.23 54862.03 88888.00 2012-07-22 12:15:16.375 204 12699.52 21.20 54862.00 88888.00 2012-07-22 12:15:16.500 204 12699.50 21.25 54862.00 88888.00 2012-07-22 12:15:16.625 204 12699.42 21.27 54862.03 88888.00 2012-07-22 12:15:16.750 204 12699.40 21.32 54862.05 88888.00 2012-07-22 12:15:16.875 204 12699.38 21.32 54862.05 88888.00 2012-07-22 12:15:17.000 204 12699.42 21.30 54862.03 88888.00 2012-07-22 12:15:17.125 204 12699.35 21.27 54862.00 88888.00 2012-07-22 12:15:17.250 204 12699.20 21.25 54862.00 88888.00 2012-07-22 12:15:17.375 204 12699.20 21.25 54861.97 88888.00 2012-07-22 12:15:17.500 204 12699.23 21.30 54862.00 88888.00 2012-07-22 12:15:17.625 204 12699.23 21.35 54862.05 88888.00 2012-07-22 12:15:17.750 204 12699.17 21.35 54862.03 88888.00 2012-07-22 12:15:17.875 204 12699.12 21.32 54862.03 88888.00 2012-07-22 12:15:18.000 204 12699.12 21.32 54861.97 88888.00 2012-07-22 12:15:18.125 204 12699.05 21.35 54862.03 88888.00 2012-07-22 12:15:18.250 204 12698.92 21.32 54862.03 88888.00 2012-07-22 12:15:18.375 204 12698.95 21.35 54861.97 88888.00 2012-07-22 12:15:18.500 204 12698.92 21.38 54862.03 88888.00 2012-07-22 12:15:18.625 204 12698.88 21.38 54862.05 88888.00 2012-07-22 12:15:18.750 204 12698.80 21.38 54862.05 88888.00 2012-07-22 12:15:18.875 204 12698.73 21.35 54862.05 88888.00 2012-07-22 12:15:19.000 204 12698.65 21.35 54862.05 88888.00 2012-07-22 12:15:19.125 204 12698.62 21.38 54862.05 88888.00 2012-07-22 12:15:19.250 204 12698.60 21.40 54862.07 88888.00 2012-07-22 12:15:19.375 204 12698.55 21.38 54862.05 88888.00 2012-07-22 12:15:19.500 204 12698.55 21.38 54862.05 88888.00 2012-07-22 12:15:19.625 204 12698.52 21.38 54862.07 88888.00 2012-07-22 12:15:19.750 204 12698.48 21.40 54862.10 88888.00 2012-07-22 12:15:19.875 204 12698.38 21.35 54862.07 88888.00 2012-07-22 12:15:20.000 204 12698.33 21.38 54862.10 88888.00 2012-07-22 12:15:20.125 204 12698.35 21.40 54862.18 88888.00 2012-07-22 12:15:20.250 204 12698.30 21.38 54862.18 88888.00 2012-07-22 12:15:20.375 204 12698.27 21.35 54862.15 88888.00 2012-07-22 12:15:20.500 204 12698.20 21.32 54862.18 88888.00 2012-07-22 12:15:20.625 204 12698.12 21.27 54862.18 88888.00 2012-07-22 12:15:20.750 204 12698.12 21.27 54862.20 88888.00 2012-07-22 12:15:20.875 204 12698.17 21.27 54862.22 88888.00 2012-07-22 12:15:21.000 204 12698.15 21.25 54862.22 88888.00 2012-07-22 12:15:21.125 204 12698.08 21.18 54862.22 88888.00 2012-07-22 12:15:21.250 204 12698.00 21.15 54862.20 88888.00 2012-07-22 12:15:21.375 204 12698.02 21.18 54862.22 88888.00 2012-07-22 12:15:21.500 204 12698.00 21.20 54862.25 88888.00 2012-07-22 12:15:21.625 204 12697.90 21.15 54862.25 88888.00 2012-07-22 12:15:21.750 204 12697.85 21.10 54862.25 88888.00 2012-07-22 12:15:21.875 204 12697.88 21.07 54862.28 88888.00 2012-07-22 12:15:22.000 204 12697.83 21.07 54862.30 88888.00 2012-07-22 12:15:22.125 204 12697.77 21.05 54862.32 88888.00 2012-07-22 12:15:22.250 204 12697.70 20.98 54862.28 88888.00 2012-07-22 12:15:22.375 204 12697.75 20.98 54862.28 88888.00 2012-07-22 12:15:22.500 204 12697.70 20.95 54862.30 88888.00 2012-07-22 12:15:22.625 204 12697.65 20.90 54862.30 88888.00 2012-07-22 12:15:22.750 204 12697.62 20.90 54862.30 88888.00 2012-07-22 12:15:22.875 204 12697.60 20.90 54862.32 88888.00 2012-07-22 12:15:23.000 204 12697.58 20.90 54862.38 88888.00 2012-07-22 12:15:23.125 204 12697.55 20.88 54862.40 88888.00 2012-07-22 12:15:23.250 204 12697.52 20.85 54862.38 88888.00 2012-07-22 12:15:23.375 204 12697.55 20.80 54862.38 88888.00 2012-07-22 12:15:23.500 204 12697.52 20.77 54862.35 88888.00 2012-07-22 12:15:23.625 204 12697.50 20.75 54862.38 88888.00 2012-07-22 12:15:23.750 204 12697.52 20.75 54862.40 88888.00 2012-07-22 12:15:23.875 204 12697.55 20.75 54862.45 88888.00 2012-07-22 12:15:24.000 204 12697.52 20.73 54862.43 88888.00 2012-07-22 12:15:24.125 204 12697.45 20.70 54862.43 88888.00 2012-07-22 12:15:24.250 204 12697.42 20.70 54862.43 88888.00 2012-07-22 12:15:24.375 204 12697.50 20.77 54862.47 88888.00 2012-07-22 12:15:24.500 204 12697.48 20.75 54862.50 88888.00 2012-07-22 12:15:24.625 204 12697.38 20.68 54862.47 88888.00 2012-07-22 12:15:24.750 204 12697.35 20.65 54862.45 88888.00 2012-07-22 12:15:24.875 204 12697.35 20.62 54862.47 88888.00 2012-07-22 12:15:25.000 204 12697.40 20.65 54862.45 88888.00 2012-07-22 12:15:25.125 204 12697.35 20.62 54862.47 88888.00 2012-07-22 12:15:25.250 204 12697.38 20.62 54862.47 88888.00 2012-07-22 12:15:25.375 204 12697.52 20.62 54862.50 88888.00 2012-07-22 12:15:25.500 204 12697.48 20.62 54862.50 88888.00 2012-07-22 12:15:25.625 204 12697.40 20.62 54862.50 88888.00 2012-07-22 12:15:25.750 204 12697.45 20.60 54862.53 88888.00 2012-07-22 12:15:25.875 204 12697.48 20.57 54862.53 88888.00 2012-07-22 12:15:26.000 204 12697.48 20.52 54862.47 88888.00 2012-07-22 12:15:26.125 204 12697.45 20.55 54862.53 88888.00 2012-07-22 12:15:26.250 204 12697.38 20.57 54862.55 88888.00 2012-07-22 12:15:26.375 204 12697.45 20.60 54862.53 88888.00 2012-07-22 12:15:26.500 204 12697.50 20.57 54862.55 88888.00 2012-07-22 12:15:26.625 204 12697.50 20.55 54862.55 88888.00 2012-07-22 12:15:26.750 204 12697.52 20.52 54862.55 88888.00 2012-07-22 12:15:26.875 204 12697.50 20.50 54862.53 88888.00 2012-07-22 12:15:27.000 204 12697.50 20.50 54862.53 88888.00 2012-07-22 12:15:27.125 204 12697.48 20.48 54862.55 88888.00 2012-07-22 12:15:27.250 204 12697.45 20.50 54862.57 88888.00 2012-07-22 12:15:27.375 204 12697.52 20.50 54862.60 88888.00 2012-07-22 12:15:27.500 204 12697.58 20.50 54862.57 88888.00 2012-07-22 12:15:27.625 204 12697.58 20.48 54862.53 88888.00 2012-07-22 12:15:27.750 204 12697.55 20.48 54862.55 88888.00 2012-07-22 12:15:27.875 204 12697.58 20.50 54862.55 88888.00 2012-07-22 12:15:28.000 204 12697.58 20.48 54862.53 88888.00 2012-07-22 12:15:28.125 204 12697.55 20.48 54862.55 88888.00 2012-07-22 12:15:28.250 204 12697.58 20.48 54862.60 88888.00 2012-07-22 12:15:28.375 204 12697.60 20.52 54862.62 88888.00 2012-07-22 12:15:28.500 204 12697.60 20.50 54862.60 88888.00 2012-07-22 12:15:28.625 204 12697.58 20.52 54862.62 88888.00 2012-07-22 12:15:28.750 204 12697.60 20.50 54862.65 88888.00 2012-07-22 12:15:28.875 204 12697.62 20.48 54862.62 88888.00 2012-07-22 12:15:29.000 204 12697.62 20.48 54862.65 88888.00 2012-07-22 12:15:29.125 204 12697.60 20.52 54862.68 88888.00 2012-07-22 12:15:29.250 204 12697.62 20.55 54862.68 88888.00 2012-07-22 12:15:29.375 204 12697.67 20.50 54862.62 88888.00 2012-07-22 12:15:29.500 204 12697.73 20.50 54862.62 88888.00 2012-07-22 12:15:29.625 204 12697.83 20.48 54862.62 88888.00 2012-07-22 12:15:29.750 204 12697.88 20.45 54862.62 88888.00 2012-07-22 12:15:29.875 204 12697.90 20.45 54862.62 88888.00 2012-07-22 12:15:30.000 204 12697.85 20.45 54862.65 88888.00 2012-07-22 12:15:30.125 204 12697.88 20.48 54862.65 88888.00 2012-07-22 12:15:30.250 204 12697.88 20.43 54862.68 88888.00 2012-07-22 12:15:30.375 204 12697.88 20.45 54862.68 88888.00 2012-07-22 12:15:30.500 204 12697.88 20.43 54862.68 88888.00 2012-07-22 12:15:30.625 204 12697.85 20.38 54862.70 88888.00 2012-07-22 12:15:30.750 204 12697.92 20.38 54862.70 88888.00 2012-07-22 12:15:30.875 204 12698.00 20.38 54862.72 88888.00 2012-07-22 12:15:31.000 204 12697.95 20.35 54862.75 88888.00 2012-07-22 12:15:31.125 204 12697.98 20.40 54862.78 88888.00 2012-07-22 12:15:31.250 204 12697.92 20.38 54862.78 88888.00 2012-07-22 12:15:31.375 204 12697.90 20.38 54862.78 88888.00 2012-07-22 12:15:31.500 204 12697.90 20.35 54862.75 88888.00 2012-07-22 12:15:31.625 204 12697.90 20.30 54862.78 88888.00 2012-07-22 12:15:31.750 204 12697.98 20.32 54862.80 88888.00 2012-07-22 12:15:31.875 204 12697.95 20.30 54862.78 88888.00 2012-07-22 12:15:32.000 204 12697.95 20.27 54862.75 88888.00 2012-07-22 12:15:32.125 204 12697.98 20.27 54862.75 88888.00 2012-07-22 12:15:32.250 204 12697.95 20.25 54862.78 88888.00 2012-07-22 12:15:32.375 204 12698.05 20.25 54862.82 88888.00 2012-07-22 12:15:32.500 204 12698.10 20.27 54862.82 88888.00 2012-07-22 12:15:32.625 204 12698.10 20.25 54862.80 88888.00 2012-07-22 12:15:32.750 204 12698.05 20.23 54862.82 88888.00 2012-07-22 12:15:32.875 204 12697.98 20.20 54862.85 88888.00 2012-07-22 12:15:33.000 204 12697.98 20.23 54862.82 88888.00 2012-07-22 12:15:33.125 204 12697.92 20.20 54862.82 88888.00 2012-07-22 12:15:33.250 204 12697.83 20.15 54862.82 88888.00 2012-07-22 12:15:33.375 204 12697.83 20.18 54862.85 88888.00 2012-07-22 12:15:33.500 204 12697.88 20.18 54862.88 88888.00 2012-07-22 12:15:33.625 204 12697.80 20.15 54862.85 88888.00 2012-07-22 12:15:33.750 204 12697.75 20.12 54862.88 88888.00 2012-07-22 12:15:33.875 204 12697.70 20.12 54862.90 88888.00 2012-07-22 12:15:34.000 204 12697.67 20.15 54862.95 88888.00 2012-07-22 12:15:34.125 204 12697.70 20.15 54863.00 88888.00 2012-07-22 12:15:34.250 204 12697.65 20.15 54862.97 88888.00 2012-07-22 12:15:34.375 204 12697.67 20.12 54863.00 88888.00 2012-07-22 12:15:34.500 204 12697.65 20.12 54862.97 88888.00 2012-07-22 12:15:34.625 204 12697.62 20.05 54862.95 88888.00 2012-07-22 12:15:34.750 204 12697.60 20.07 54863.00 88888.00 2012-07-22 12:15:34.875 204 12697.58 20.10 54863.05 88888.00 2012-07-22 12:15:35.000 204 12697.58 20.07 54863.05 88888.00 2012-07-22 12:15:35.125 204 12697.52 20.12 54863.05 88888.00 2012-07-22 12:15:35.250 204 12697.42 20.10 54863.07 88888.00 2012-07-22 12:15:35.375 204 12697.42 20.07 54863.05 88888.00 2012-07-22 12:15:35.500 204 12697.40 20.10 54863.07 88888.00 2012-07-22 12:15:35.625 204 12697.38 20.07 54863.10 88888.00 2012-07-22 12:15:35.750 204 12697.35 20.10 54863.12 88888.00 2012-07-22 12:15:35.875 204 12697.33 20.07 54863.12 88888.00 2012-07-22 12:15:36.000 204 12697.40 20.07 54863.12 88888.00 2012-07-22 12:15:36.125 204 12697.40 20.07 54863.15 88888.00 2012-07-22 12:15:36.250 204 12697.30 20.02 54863.15 88888.00 2012-07-22 12:15:36.375 204 12697.23 20.02 54863.18 88888.00 2012-07-22 12:15:36.500 204 12697.27 20.05 54863.18 88888.00 2012-07-22 12:15:36.625 204 12697.30 20.02 54863.20 88888.00 2012-07-22 12:15:36.750 204 12697.20 20.02 54863.22 88888.00 2012-07-22 12:15:36.875 204 12697.12 20.02 54863.25 88888.00 2012-07-22 12:15:37.000 204 12697.15 20.00 54863.22 88888.00 2012-07-22 12:15:37.125 204 12697.25 20.00 54863.22 88888.00 2012-07-22 12:15:37.250 204 12697.20 19.98 54863.22 88888.00 2012-07-22 12:15:37.375 204 12697.15 19.95 54863.22 88888.00 2012-07-22 12:15:37.500 204 12697.12 19.98 54863.22 88888.00 2012-07-22 12:15:37.625 204 12697.08 19.98 54863.25 88888.00 2012-07-22 12:15:37.750 204 12697.08 19.95 54863.25 88888.00 2012-07-22 12:15:37.875 204 12697.12 19.90 54863.28 88888.00 2012-07-22 12:15:38.000 204 12697.23 19.90 54863.28 88888.00 2012-07-22 12:15:38.125 204 12697.20 19.95 54863.30 88888.00 2012-07-22 12:15:38.250 204 12697.10 19.90 54863.28 88888.00 2012-07-22 12:15:38.375 204 12697.15 19.93 54863.30 88888.00 2012-07-22 12:15:38.500 204 12697.20 20.00 54863.32 88888.00 2012-07-22 12:15:38.625 204 12697.20 19.95 54863.30 88888.00 2012-07-22 12:15:38.750 204 12697.15 19.90 54863.28 88888.00 2012-07-22 12:15:38.875 204 12697.05 19.88 54863.28 88888.00 2012-07-22 12:15:39.000 204 12697.08 19.90 54863.28 88888.00 2012-07-22 12:15:39.125 204 12697.10 19.93 54863.35 88888.00 2012-07-22 12:15:39.250 204 12697.12 19.93 54863.35 88888.00 2012-07-22 12:15:39.375 204 12697.12 19.93 54863.32 88888.00 2012-07-22 12:15:39.500 204 12697.05 19.88 54863.30 88888.00 2012-07-22 12:15:39.625 204 12696.95 19.82 54863.32 88888.00 2012-07-22 12:15:39.750 204 12696.98 19.90 54863.32 88888.00 2012-07-22 12:15:39.875 204 12697.10 19.90 54863.35 88888.00 2012-07-22 12:15:40.000 204 12697.12 19.93 54863.35 88888.00 2012-07-22 12:15:40.125 204 12697.12 19.93 54863.35 88888.00 2012-07-22 12:15:40.250 204 12697.12 19.90 54863.38 88888.00 2012-07-22 12:15:40.375 204 12697.12 19.90 54863.35 88888.00 2012-07-22 12:15:40.500 204 12697.15 19.88 54863.35 88888.00 2012-07-22 12:15:40.625 204 12697.15 19.88 54863.38 88888.00 2012-07-22 12:15:40.750 204 12697.08 19.88 54863.40 88888.00 2012-07-22 12:15:40.875 204 12697.02 19.80 54863.38 88888.00 2012-07-22 12:15:41.000 204 12697.02 19.85 54863.40 88888.00 2012-07-22 12:15:41.125 204 12697.08 19.85 54863.38 88888.00 2012-07-22 12:15:41.250 204 12697.02 19.85 54863.40 88888.00 2012-07-22 12:15:41.375 204 12697.00 19.85 54863.38 88888.00 2012-07-22 12:15:41.500 204 12697.00 19.80 54863.40 88888.00 2012-07-22 12:15:41.625 204 12696.95 19.80 54863.38 88888.00 2012-07-22 12:15:41.750 204 12696.90 19.77 54863.38 88888.00 2012-07-22 12:15:41.875 204 12696.92 19.77 54863.43 88888.00 2012-07-22 12:15:42.000 204 12696.95 19.77 54863.38 88888.00 2012-07-22 12:15:42.125 204 12696.90 19.77 54863.43 88888.00 2012-07-22 12:15:42.250 204 12696.80 19.68 54863.40 88888.00 2012-07-22 12:15:42.375 204 12696.80 19.68 54863.40 88888.00 2012-07-22 12:15:42.500 204 12696.80 19.70 54863.43 88888.00 2012-07-22 12:15:42.625 204 12696.80 19.68 54863.43 88888.00 2012-07-22 12:15:42.750 204 12696.83 19.65 54863.40 88888.00 2012-07-22 12:15:42.875 204 12696.83 19.60 54863.43 88888.00 2012-07-22 12:15:43.000 204 12696.83 19.57 54863.43 88888.00 2012-07-22 12:15:43.125 204 12696.80 19.60 54863.43 88888.00 2012-07-22 12:15:43.250 204 12696.70 19.55 54863.47 88888.00 2012-07-22 12:15:43.375 204 12696.77 19.60 54863.47 88888.00 2012-07-22 12:15:43.500 204 12696.85 19.57 54863.45 88888.00 2012-07-22 12:15:43.625 204 12696.80 19.55 54863.45 88888.00 2012-07-22 12:15:43.750 204 12696.70 19.55 54863.47 88888.00 2012-07-22 12:15:43.875 204 12696.75 19.57 54863.47 88888.00 2012-07-22 12:15:44.000 204 12696.80 19.52 54863.45 88888.00 2012-07-22 12:15:44.125 204 12696.77 19.50 54863.47 88888.00 2012-07-22 12:15:44.250 204 12696.75 19.45 54863.45 88888.00 2012-07-22 12:15:44.375 204 12696.80 19.50 54863.47 88888.00 2012-07-22 12:15:44.500 204 12696.83 19.48 54863.50 88888.00 2012-07-22 12:15:44.625 204 12696.83 19.48 54863.47 88888.00 2012-07-22 12:15:44.750 204 12696.80 19.48 54863.47 88888.00 2012-07-22 12:15:44.875 204 12696.80 19.45 54863.47 88888.00 2012-07-22 12:15:45.000 204 12696.77 19.43 54863.50 88888.00 2012-07-22 12:15:45.125 204 12696.80 19.45 54863.50 88888.00 2012-07-22 12:15:45.250 204 12696.77 19.40 54863.47 88888.00 2012-07-22 12:15:45.375 204 12696.80 19.40 54863.47 88888.00 2012-07-22 12:15:45.500 204 12696.77 19.35 54863.47 88888.00 2012-07-22 12:15:45.625 204 12696.75 19.35 54863.47 88888.00 2012-07-22 12:15:45.750 204 12696.73 19.32 54863.47 88888.00 2012-07-22 12:15:45.875 204 12696.73 19.32 54863.47 88888.00 2012-07-22 12:15:46.000 204 12696.65 19.30 54863.50 88888.00 2012-07-22 12:15:46.125 204 12696.62 19.30 54863.50 88888.00 2012-07-22 12:15:46.250 204 12696.58 19.30 54863.47 88888.00 2012-07-22 12:15:46.375 204 12696.65 19.30 54863.47 88888.00 2012-07-22 12:15:46.500 204 12696.67 19.30 54863.50 88888.00 2012-07-22 12:15:46.625 204 12696.67 19.30 54863.50 88888.00 2012-07-22 12:15:46.750 204 12696.67 19.27 54863.50 88888.00 2012-07-22 12:15:46.875 204 12696.70 19.23 54863.50 88888.00 2012-07-22 12:15:47.000 204 12696.73 19.25 54863.50 88888.00 2012-07-22 12:15:47.125 204 12696.62 19.25 54863.50 88888.00 2012-07-22 12:15:47.250 204 12696.60 19.25 54863.50 88888.00 2012-07-22 12:15:47.375 204 12696.70 19.27 54863.50 88888.00 2012-07-22 12:15:47.500 204 12696.73 19.30 54863.53 88888.00 2012-07-22 12:15:47.625 204 12696.67 19.32 54863.57 88888.00 2012-07-22 12:15:47.750 204 12696.62 19.32 54863.53 88888.00 2012-07-22 12:15:47.875 204 12696.65 19.35 54863.55 88888.00 2012-07-22 12:15:48.000 204 12696.73 19.38 54863.55 88888.00 2012-07-22 12:15:48.125 204 12696.77 19.38 54863.55 88888.00 2012-07-22 12:15:48.250 204 12696.73 19.38 54863.53 88888.00 2012-07-22 12:15:48.375 204 12696.73 19.35 54863.53 88888.00 2012-07-22 12:15:48.500 204 12696.75 19.38 54863.53 88888.00 2012-07-22 12:15:48.625 204 12696.80 19.45 54863.60 88888.00 2012-07-22 12:15:48.750 204 12696.77 19.50 54863.60 88888.00 2012-07-22 12:15:48.875 204 12696.70 19.50 54863.55 88888.00 2012-07-22 12:15:49.000 204 12696.73 19.48 54863.53 88888.00 2012-07-22 12:15:49.125 204 12696.75 19.50 54863.55 88888.00 2012-07-22 12:15:49.250 204 12696.70 19.52 54863.55 88888.00 2012-07-22 12:15:49.375 204 12696.77 19.50 54863.53 88888.00 2012-07-22 12:15:49.500 204 12696.83 19.50 54863.55 88888.00 2012-07-22 12:15:49.625 204 12696.88 19.52 54863.53 88888.00 2012-07-22 12:15:49.750 204 12696.92 19.55 54863.55 88888.00 2012-07-22 12:15:49.875 204 12696.85 19.57 54863.57 88888.00 2012-07-22 12:15:50.000 204 12696.83 19.57 54863.53 88888.00 2012-07-22 12:15:50.125 204 12696.98 19.65 54863.57 88888.00 2012-07-22 12:15:50.250 204 12697.02 19.68 54863.57 88888.00 2012-07-22 12:15:50.375 204 12697.02 19.70 54863.53 88888.00 2012-07-22 12:15:50.500 204 12697.02 19.73 54863.50 88888.00 2012-07-22 12:15:50.625 204 12697.00 19.75 54863.50 88888.00 2012-07-22 12:15:50.750 204 12697.08 19.77 54863.55 88888.00 2012-07-22 12:15:50.875 204 12697.12 19.77 54863.53 88888.00 2012-07-22 12:15:51.000 204 12697.23 19.82 54863.53 88888.00 2012-07-22 12:15:51.125 204 12697.20 19.88 54863.50 88888.00 2012-07-22 12:15:51.250 204 12697.12 19.85 54863.50 88888.00 2012-07-22 12:15:51.375 204 12697.17 19.88 54863.50 88888.00 2012-07-22 12:15:51.500 204 12697.20 19.95 54863.53 88888.00 2012-07-22 12:15:51.625 204 12697.15 19.93 54863.53 88888.00 2012-07-22 12:15:51.750 204 12697.20 19.93 54863.53 88888.00 2012-07-22 12:15:51.875 204 12697.23 19.98 54863.53 88888.00 2012-07-22 12:15:52.000 204 12697.25 19.98 54863.47 88888.00 2012-07-22 12:15:52.125 204 12697.15 19.98 54863.47 88888.00 2012-07-22 12:15:52.250 204 12697.10 19.98 54863.50 88888.00 2012-07-22 12:15:52.375 204 12697.17 20.00 54863.53 88888.00 2012-07-22 12:15:52.500 204 12697.20 20.02 54863.47 88888.00 2012-07-22 12:15:52.625 204 12697.27 20.02 54863.47 88888.00 2012-07-22 12:15:52.750 204 12697.40 20.05 54863.45 88888.00 2012-07-22 12:15:52.875 204 12697.35 20.02 54863.45 88888.00 2012-07-22 12:15:53.000 204 12697.33 20.05 54863.45 88888.00 2012-07-22 12:15:53.125 204 12697.38 20.07 54863.47 88888.00 2012-07-22 12:15:53.250 204 12697.33 20.07 54863.47 88888.00 2012-07-22 12:15:53.375 204 12697.33 20.07 54863.43 88888.00 2012-07-22 12:15:53.500 204 12697.38 20.07 54863.43 88888.00 2012-07-22 12:15:53.625 204 12697.35 20.12 54863.45 88888.00 2012-07-22 12:15:53.750 204 12697.35 20.10 54863.45 88888.00 2012-07-22 12:15:53.875 204 12697.40 20.10 54863.43 88888.00 2012-07-22 12:15:54.000 204 12697.38 20.15 54863.43 88888.00 2012-07-22 12:15:54.125 204 12697.35 20.15 54863.47 88888.00 2012-07-22 12:15:54.250 204 12697.35 20.15 54863.47 88888.00 2012-07-22 12:15:54.375 204 12697.38 20.15 54863.50 88888.00 2012-07-22 12:15:54.500 204 12697.33 20.15 54863.47 88888.00 2012-07-22 12:15:54.625 204 12697.30 20.18 54863.45 88888.00 2012-07-22 12:15:54.750 204 12697.35 20.20 54863.47 88888.00 2012-07-22 12:15:54.875 204 12697.35 20.18 54863.50 88888.00 2012-07-22 12:15:55.000 204 12697.33 20.12 54863.47 88888.00 2012-07-22 12:15:55.125 204 12697.35 20.15 54863.47 88888.00 2012-07-22 12:15:55.250 204 12697.30 20.15 54863.47 88888.00 2012-07-22 12:15:55.375 204 12697.33 20.12 54863.47 88888.00 2012-07-22 12:15:55.500 204 12697.30 20.10 54863.45 88888.00 2012-07-22 12:15:55.625 204 12697.25 20.07 54863.45 88888.00 2012-07-22 12:15:55.750 204 12697.17 20.10 54863.50 88888.00 2012-07-22 12:15:55.875 204 12697.12 20.10 54863.50 88888.00 2012-07-22 12:15:56.000 204 12697.12 20.07 54863.53 88888.00 2012-07-22 12:15:56.125 204 12697.17 20.10 54863.53 88888.00 2012-07-22 12:15:56.250 204 12697.08 20.07 54863.50 88888.00 2012-07-22 12:15:56.375 204 12697.10 20.02 54863.47 88888.00 2012-07-22 12:15:56.500 204 12697.08 20.05 54863.50 88888.00 2012-07-22 12:15:56.625 204 12697.02 20.07 54863.53 88888.00 2012-07-22 12:15:56.750 204 12697.00 20.07 54863.53 88888.00 2012-07-22 12:15:56.875 204 12697.02 20.05 54863.50 88888.00 2012-07-22 12:15:57.000 204 12697.08 20.05 54863.53 88888.00 2012-07-22 12:15:57.125 204 12697.05 20.05 54863.55 88888.00 2012-07-22 12:15:57.250 204 12697.05 20.02 54863.53 88888.00 2012-07-22 12:15:57.375 204 12697.17 20.05 54863.53 88888.00 2012-07-22 12:15:57.500 204 12697.15 20.05 54863.55 88888.00 2012-07-22 12:15:57.625 204 12697.05 20.02 54863.55 88888.00 2012-07-22 12:15:57.750 204 12697.10 20.07 54863.55 88888.00 2012-07-22 12:15:57.875 204 12697.08 20.07 54863.53 88888.00 2012-07-22 12:15:58.000 204 12697.02 20.05 54863.53 88888.00 2012-07-22 12:15:58.125 204 12697.05 20.07 54863.53 88888.00 2012-07-22 12:15:58.250 204 12697.05 20.07 54863.55 88888.00 2012-07-22 12:15:58.375 204 12697.05 20.02 54863.53 88888.00 2012-07-22 12:15:58.500 204 12697.02 20.05 54863.53 88888.00 2012-07-22 12:15:58.625 204 12697.08 20.10 54863.60 88888.00 2012-07-22 12:15:58.750 204 12697.08 20.10 54863.57 88888.00 2012-07-22 12:15:58.875 204 12697.10 20.05 54863.55 88888.00 2012-07-22 12:15:59.000 204 12697.15 20.07 54863.55 88888.00 2012-07-22 12:15:59.125 204 12697.15 20.07 54863.55 88888.00 2012-07-22 12:15:59.250 204 12697.12 20.05 54863.57 88888.00 2012-07-22 12:15:59.375 204 12697.15 20.05 54863.60 88888.00 2012-07-22 12:15:59.500 204 12697.15 20.07 54863.57 88888.00 2012-07-22 12:15:59.625 204 12697.15 20.02 54863.55 88888.00 2012-07-22 12:15:59.750 204 12697.15 20.02 54863.57 88888.00 2012-07-22 12:15:59.875 204 12697.12 20.00 54863.60 88888.00 2012-07-22 12:16:00.000 204 12697.10 19.98 54863.55 88888.00 2012-07-22 12:16:00.125 204 12697.05 19.95 54863.57 88888.00 2012-07-22 12:16:00.250 204 12697.05 19.90 54863.57 88888.00 2012-07-22 12:16:00.375 204 12697.15 19.93 54863.57 88888.00 2012-07-22 12:16:00.500 204 12697.12 19.95 54863.57 88888.00 2012-07-22 12:16:00.625 204 12697.00 19.93 54863.57 88888.00 2012-07-22 12:16:00.750 204 12696.98 19.90 54863.55 88888.00 2012-07-22 12:16:00.875 204 12696.95 19.90 54863.55 88888.00 2012-07-22 12:16:01.000 204 12696.92 19.88 54863.57 88888.00 2012-07-22 12:16:01.125 204 12696.90 19.88 54863.60 88888.00 2012-07-22 12:16:01.250 204 12696.88 19.88 54863.60 88888.00 2012-07-22 12:16:01.375 204 12696.90 19.85 54863.60 88888.00 2012-07-22 12:16:01.500 204 12696.85 19.85 54863.57 88888.00 2012-07-22 12:16:01.625 204 12696.85 19.85 54863.60 88888.00 2012-07-22 12:16:01.750 204 12696.83 19.85 54863.62 88888.00 2012-07-22 12:16:01.875 204 12696.80 19.82 54863.60 88888.00 2012-07-22 12:16:02.000 204 12696.75 19.80 54863.55 88888.00 2012-07-22 12:16:02.125 204 12696.73 19.82 54863.57 88888.00 2012-07-22 12:16:02.250 204 12696.70 19.80 54863.57 88888.00 2012-07-22 12:16:02.375 204 12696.73 19.82 54863.60 88888.00 2012-07-22 12:16:02.500 204 12696.70 19.80 54863.57 88888.00 2012-07-22 12:16:02.625 204 12696.65 19.77 54863.57 88888.00 2012-07-22 12:16:02.750 204 12696.67 19.77 54863.62 88888.00 2012-07-22 12:16:02.875 204 12696.75 19.75 54863.62 88888.00 2012-07-22 12:16:03.000 204 12696.77 19.80 54863.60 88888.00 2012-07-22 12:16:03.125 204 12696.77 19.80 54863.60 88888.00 2012-07-22 12:16:03.250 204 12696.73 19.73 54863.57 88888.00 2012-07-22 12:16:03.375 204 12696.73 19.70 54863.60 88888.00 2012-07-22 12:16:03.500 204 12696.77 19.68 54863.62 88888.00 2012-07-22 12:16:03.625 204 12696.80 19.68 54863.65 88888.00 2012-07-22 12:16:03.750 204 12696.83 19.70 54863.68 88888.00 2012-07-22 12:16:03.875 204 12696.90 19.68 54863.65 88888.00 2012-07-22 12:16:04.000 204 12696.88 19.65 54863.62 88888.00 2012-07-22 12:16:04.125 204 12696.85 19.65 54863.62 88888.00 2012-07-22 12:16:04.250 204 12696.83 19.57 54863.60 88888.00 2012-07-22 12:16:04.375 204 12696.85 19.57 54863.60 88888.00 2012-07-22 12:16:04.500 204 12696.88 19.60 54863.60 88888.00 2012-07-22 12:16:04.625 204 12696.85 19.65 54863.62 88888.00 2012-07-22 12:16:04.750 204 12696.90 19.70 54863.65 88888.00 2012-07-22 12:16:04.875 204 12696.92 19.68 54863.65 88888.00 2012-07-22 12:16:05.000 204 12696.85 19.60 54863.60 88888.00 2012-07-22 12:16:05.125 204 12696.80 19.57 54863.57 88888.00 2012-07-22 12:16:05.250 204 12696.83 19.57 54863.60 88888.00 2012-07-22 12:16:05.375 204 12696.88 19.60 54863.62 88888.00 2012-07-22 12:16:05.500 204 12696.92 19.60 54863.60 88888.00 2012-07-22 12:16:05.625 204 12697.00 19.60 54863.60 88888.00 2012-07-22 12:16:05.750 204 12696.98 19.60 54863.60 88888.00 2012-07-22 12:16:05.875 204 12696.95 19.60 54863.57 88888.00 2012-07-22 12:16:06.000 204 12696.98 19.60 54863.55 88888.00 2012-07-22 12:16:06.125 204 12696.95 19.57 54863.55 88888.00 2012-07-22 12:16:06.250 204 12696.85 19.55 54863.55 88888.00 2012-07-22 12:16:06.375 204 12696.88 19.57 54863.55 88888.00 2012-07-22 12:16:06.500 204 12696.92 19.62 54863.57 88888.00 2012-07-22 12:16:06.625 204 12697.00 19.60 54863.55 88888.00 2012-07-22 12:16:06.750 204 12697.02 19.60 54863.53 88888.00 2012-07-22 12:16:06.875 204 12697.05 19.68 54863.53 88888.00 2012-07-22 12:16:07.000 204 12697.10 19.68 54863.55 88888.00 2012-07-22 12:16:07.125 204 12697.10 19.62 54863.53 88888.00 2012-07-22 12:16:07.250 204 12697.05 19.60 54863.55 88888.00 2012-07-22 12:16:07.375 204 12697.12 19.65 54863.53 88888.00 2012-07-22 12:16:07.500 204 12697.15 19.62 54863.55 88888.00 2012-07-22 12:16:07.625 204 12697.08 19.60 54863.55 88888.00 2012-07-22 12:16:07.750 204 12697.08 19.60 54863.53 88888.00 2012-07-22 12:16:07.875 204 12697.12 19.65 54863.55 88888.00 2012-07-22 12:16:08.000 204 12697.17 19.65 54863.53 88888.00 2012-07-22 12:16:08.125 204 12697.25 19.62 54863.53 88888.00 2012-07-22 12:16:08.250 204 12697.20 19.62 54863.53 88888.00 2012-07-22 12:16:08.375 204 12697.17 19.60 54863.50 88888.00 2012-07-22 12:16:08.500 204 12697.08 19.57 54863.47 88888.00 2012-07-22 12:16:08.625 204 12697.10 19.60 54863.53 88888.00 2012-07-22 12:16:08.750 204 12697.12 19.60 54863.55 88888.00 2012-07-22 12:16:08.875 204 12697.10 19.52 54863.53 88888.00 2012-07-22 12:16:09.000 204 12697.02 19.50 54863.50 88888.00 2012-07-22 12:16:09.125 204 12697.02 19.52 54863.55 88888.00 2012-07-22 12:16:09.250 204 12697.00 19.45 54863.55 88888.00 2012-07-22 12:16:09.375 204 12696.92 19.40 54863.53 88888.00 2012-07-22 12:16:09.500 204 12696.98 19.43 54863.53 88888.00 2012-07-22 12:16:09.625 204 12697.02 19.43 54863.53 88888.00 2012-07-22 12:16:09.750 204 12697.10 19.43 54863.50 88888.00 2012-07-22 12:16:09.875 204 12697.15 19.38 54863.55 88888.00 2012-07-22 12:16:10.000 204 12697.15 19.38 54863.55 88888.00 2012-07-22 12:16:10.125 204 12697.17 19.35 54863.55 88888.00 2012-07-22 12:16:10.250 204 12697.12 19.25 54863.55 88888.00 2012-07-22 12:16:10.375 204 12697.08 19.25 54863.53 88888.00 2012-07-22 12:16:10.500 204 12697.10 19.27 54863.55 88888.00 2012-07-22 12:16:10.625 204 12697.20 19.25 54863.55 88888.00 2012-07-22 12:16:10.750 204 12697.20 19.25 54863.53 88888.00 2012-07-22 12:16:10.875 204 12697.17 19.25 54863.53 88888.00 2012-07-22 12:16:11.000 204 12697.15 19.23 54863.53 88888.00 2012-07-22 12:16:11.125 204 12697.08 19.20 54863.55 88888.00 2012-07-22 12:16:11.250 204 12697.02 19.18 54863.55 88888.00 2012-07-22 12:16:11.375 204 12697.05 19.18 54863.55 88888.00 2012-07-22 12:16:11.500 204 12697.08 19.18 54863.53 88888.00 2012-07-22 12:16:11.625 204 12697.00 19.18 54863.57 88888.00 2012-07-22 12:16:11.750 204 12696.95 19.15 54863.53 88888.00 2012-07-22 12:16:11.875 204 12697.00 19.18 54863.55 88888.00 2012-07-22 12:16:12.000 204 12697.05 19.20 54863.57 88888.00 2012-07-22 12:16:12.125 204 12696.98 19.15 54863.55 88888.00 2012-07-22 12:16:12.250 204 12696.95 19.12 54863.55 88888.00 2012-07-22 12:16:12.375 204 12696.98 19.12 54863.57 88888.00 2012-07-22 12:16:12.500 204 12696.95 19.10 54863.55 88888.00 2012-07-22 12:16:12.625 204 12696.95 19.07 54863.55 88888.00 2012-07-22 12:16:12.750 204 12696.88 19.05 54863.55 88888.00 2012-07-22 12:16:12.875 204 12696.85 19.07 54863.55 88888.00 2012-07-22 12:16:13.000 204 12696.85 19.07 54863.57 88888.00 2012-07-22 12:16:13.125 204 12696.83 19.02 54863.55 88888.00 2012-07-22 12:16:13.250 204 12696.85 19.02 54863.60 88888.00 2012-07-22 12:16:13.375 204 12696.88 19.02 54863.60 88888.00 2012-07-22 12:16:13.500 204 12696.85 19.00 54863.55 88888.00 2012-07-22 12:16:13.625 204 12696.85 18.98 54863.55 88888.00 2012-07-22 12:16:13.750 204 12696.85 18.95 54863.60 88888.00 2012-07-22 12:16:13.875 204 12696.88 18.98 54863.62 88888.00 2012-07-22 12:16:14.000 204 12696.85 18.93 54863.60 88888.00 2012-07-22 12:16:14.125 204 12696.77 18.93 54863.62 88888.00 2012-07-22 12:16:14.250 204 12696.75 18.93 54863.62 88888.00 2012-07-22 12:16:14.375 204 12696.80 18.88 54863.60 88888.00 2012-07-22 12:16:14.500 204 12696.77 18.88 54863.60 88888.00 2012-07-22 12:16:14.625 204 12696.80 18.90 54863.65 88888.00 2012-07-22 12:16:14.750 204 12696.80 18.95 54863.65 88888.00 2012-07-22 12:16:14.875 204 12696.80 18.93 54863.65 88888.00 2012-07-22 12:16:15.000 204 12696.73 18.90 54863.62 88888.00 2012-07-22 12:16:15.125 204 12696.67 18.88 54863.60 88888.00 2012-07-22 12:16:15.250 204 12696.73 18.88 54863.65 88888.00 2012-07-22 12:16:15.375 204 12696.80 18.90 54863.62 88888.00 2012-07-22 12:16:15.500 204 12696.75 18.90 54863.60 88888.00 2012-07-22 12:16:15.625 204 12696.67 18.90 54863.62 88888.00 2012-07-22 12:16:15.750 204 12696.67 18.90 54863.68 88888.00 2012-07-22 12:16:15.875 204 12696.73 18.90 54863.65 88888.00 2012-07-22 12:16:16.000 204 12696.70 18.90 54863.62 88888.00 2012-07-22 12:16:16.125 204 12696.67 18.90 54863.68 88888.00 2012-07-22 12:16:16.250 204 12696.58 18.90 54863.70 88888.00 2012-07-22 12:16:16.375 204 12696.55 18.88 54863.68 88888.00 2012-07-22 12:16:16.500 204 12696.58 18.90 54863.70 88888.00 2012-07-22 12:16:16.625 204 12696.65 18.95 54863.72 88888.00 2012-07-22 12:16:16.750 204 12696.62 18.93 54863.68 88888.00 2012-07-22 12:16:16.875 204 12696.50 18.88 54863.65 88888.00 2012-07-22 12:16:17.000 204 12696.48 18.90 54863.68 88888.00 2012-07-22 12:16:17.125 204 12696.52 18.90 54863.70 88888.00 2012-07-22 12:16:17.250 204 12696.58 18.88 54863.72 88888.00 2012-07-22 12:16:17.375 204 12696.62 18.90 54863.70 88888.00 2012-07-22 12:16:17.500 204 12696.62 18.90 54863.70 88888.00 2012-07-22 12:16:17.625 204 12696.62 18.90 54863.70 88888.00 2012-07-22 12:16:17.750 204 12696.60 18.90 54863.68 88888.00 2012-07-22 12:16:17.875 204 12696.50 18.90 54863.70 88888.00 2012-07-22 12:16:18.000 204 12696.42 18.90 54863.68 88888.00 2012-07-22 12:16:18.125 204 12696.50 18.90 54863.68 88888.00 2012-07-22 12:16:18.250 204 12696.50 18.90 54863.70 88888.00 2012-07-22 12:16:18.375 204 12696.58 18.93 54863.72 88888.00 2012-07-22 12:16:18.500 204 12696.60 18.95 54863.70 88888.00 2012-07-22 12:16:18.625 204 12696.60 18.93 54863.68 88888.00 2012-07-22 12:16:18.750 204 12696.58 18.90 54863.70 88888.00 2012-07-22 12:16:18.875 204 12696.60 18.93 54863.70 88888.00 2012-07-22 12:16:19.000 204 12696.58 19.00 54863.75 88888.00 2012-07-22 12:16:19.125 204 12696.62 19.02 54863.75 88888.00 2012-07-22 12:16:19.250 204 12696.60 19.02 54863.72 88888.00 2012-07-22 12:16:19.375 204 12696.58 19.05 54863.72 88888.00 2012-07-22 12:16:19.500 204 12696.62 19.07 54863.72 88888.00 2012-07-22 12:16:19.625 204 12696.60 19.12 54863.75 88888.00 2012-07-22 12:16:19.750 204 12696.62 19.10 54863.72 88888.00 2012-07-22 12:16:19.875 204 12696.62 19.10 54863.70 88888.00 2012-07-22 12:16:20.000 204 12696.52 19.10 54863.72 88888.00 2012-07-22 12:16:20.125 204 12696.50 19.15 54863.75 88888.00 2012-07-22 12:16:20.250 204 12696.52 19.15 54863.75 88888.00 2012-07-22 12:16:20.375 204 12696.55 19.15 54863.70 88888.00 2012-07-22 12:16:20.500 204 12696.58 19.18 54863.72 88888.00 2012-07-22 12:16:20.625 204 12696.60 19.18 54863.72 88888.00 2012-07-22 12:16:20.750 204 12696.62 19.20 54863.75 88888.00 2012-07-22 12:16:20.875 204 12696.62 19.23 54863.75 88888.00 2012-07-22 12:16:21.000 204 12696.65 19.25 54863.75 88888.00 2012-07-22 12:16:21.125 204 12696.70 19.27 54863.78 88888.00 2012-07-22 12:16:21.250 204 12696.65 19.27 54863.75 88888.00 2012-07-22 12:16:21.375 204 12696.70 19.32 54863.75 88888.00 2012-07-22 12:16:21.500 204 12696.67 19.32 54863.72 88888.00 2012-07-22 12:16:21.625 204 12696.70 19.32 54863.72 88888.00 2012-07-22 12:16:21.750 204 12696.65 19.30 54863.70 88888.00 2012-07-22 12:16:21.875 204 12696.67 19.32 54863.72 88888.00 2012-07-22 12:16:22.000 204 12696.73 19.35 54863.70 88888.00 2012-07-22 12:16:22.125 204 12696.73 19.35 54863.68 88888.00 2012-07-22 12:16:22.250 204 12696.77 19.40 54863.72 88888.00 2012-07-22 12:16:22.375 204 12696.80 19.43 54863.75 88888.00 2012-07-22 12:16:22.500 204 12696.77 19.40 54863.70 88888.00 2012-07-22 12:16:22.625 204 12696.75 19.40 54863.68 88888.00 2012-07-22 12:16:22.750 204 12696.70 19.43 54863.68 88888.00 2012-07-22 12:16:22.875 204 12696.73 19.45 54863.70 88888.00 2012-07-22 12:16:23.000 204 12696.80 19.48 54863.70 88888.00 2012-07-22 12:16:23.125 204 12696.88 19.52 54863.70 88888.00 2012-07-22 12:16:23.250 204 12696.80 19.50 54863.70 88888.00 2012-07-22 12:16:23.375 204 12696.83 19.50 54863.70 88888.00 2012-07-22 12:16:23.500 204 12696.85 19.55 54863.72 88888.00 2012-07-22 12:16:23.625 204 12696.83 19.57 54863.72 88888.00 2012-07-22 12:16:23.750 204 12696.88 19.55 54863.72 88888.00 2012-07-22 12:16:23.875 204 12696.90 19.57 54863.72 88888.00 2012-07-22 12:16:24.000 204 12696.88 19.57 54863.72 88888.00 2012-07-22 12:16:24.125 204 12696.90 19.62 54863.72 88888.00 2012-07-22 12:16:24.250 204 12696.95 19.73 54863.72 88888.00 2012-07-22 12:16:24.375 204 12697.00 19.73 54863.72 88888.00 2012-07-22 12:16:24.500 204 12696.95 19.70 54863.70 88888.00 2012-07-22 12:16:24.625 204 12696.98 19.68 54863.70 88888.00 2012-07-22 12:16:24.750 204 12696.95 19.70 54863.70 88888.00 2012-07-22 12:16:24.875 204 12696.90 19.73 54863.70 88888.00 2012-07-22 12:16:25.000 204 12696.92 19.75 54863.70 88888.00 2012-07-22 12:16:25.125 204 12696.92 19.73 54863.70 88888.00 2012-07-22 12:16:25.250 204 12696.92 19.77 54863.72 88888.00 2012-07-22 12:16:25.375 204 12696.95 19.82 54863.75 88888.00 2012-07-22 12:16:25.500 204 12697.00 19.82 54863.75 88888.00 2012-07-22 12:16:25.625 204 12697.00 19.80 54863.72 88888.00 2012-07-22 12:16:25.750 204 12696.98 19.80 54863.75 88888.00 2012-07-22 12:16:25.875 204 12697.02 19.82 54863.78 88888.00 2012-07-22 12:16:26.000 204 12697.05 19.85 54863.78 88888.00 2012-07-22 12:16:26.125 204 12697.02 19.85 54863.78 88888.00 2012-07-22 12:16:26.250 204 12696.92 19.85 54863.72 88888.00 2012-07-22 12:16:26.375 204 12696.90 19.88 54863.75 88888.00 2012-07-22 12:16:26.500 204 12696.92 19.88 54863.72 88888.00 2012-07-22 12:16:26.625 204 12696.98 19.88 54863.72 88888.00 2012-07-22 12:16:26.750 204 12697.02 19.90 54863.72 88888.00 2012-07-22 12:16:26.875 204 12697.02 19.93 54863.78 88888.00 2012-07-22 12:16:27.000 204 12696.98 19.98 54863.78 88888.00 2012-07-22 12:16:27.125 204 12696.95 19.98 54863.78 88888.00 2012-07-22 12:16:27.250 204 12696.95 19.98 54863.82 88888.00 2012-07-22 12:16:27.375 204 12697.00 19.98 54863.85 88888.00 2012-07-22 12:16:27.500 204 12696.95 20.00 54863.82 88888.00 2012-07-22 12:16:27.625 204 12696.92 20.00 54863.78 88888.00 2012-07-22 12:16:27.750 204 12696.88 19.98 54863.78 88888.00 2012-07-22 12:16:27.875 204 12696.90 20.00 54863.78 88888.00 2012-07-22 12:16:28.000 204 12696.92 20.02 54863.80 88888.00 2012-07-22 12:16:28.125 204 12696.90 20.05 54863.80 88888.00 2012-07-22 12:16:28.250 204 12696.83 20.00 54863.78 88888.00 2012-07-22 12:16:28.375 204 12696.83 20.02 54863.78 88888.00 2012-07-22 12:16:28.500 204 12696.90 20.10 54863.82 88888.00 2012-07-22 12:16:28.625 204 12696.90 20.12 54863.82 88888.00 2012-07-22 12:16:28.750 204 12696.88 20.12 54863.82 88888.00 2012-07-22 12:16:28.875 204 12696.83 20.07 54863.80 88888.00 2012-07-22 12:16:29.000 204 12696.80 20.07 54863.78 88888.00 2012-07-22 12:16:29.125 204 12696.83 20.10 54863.80 88888.00 2012-07-22 12:16:29.250 204 12696.80 20.15 54863.82 88888.00 2012-07-22 12:16:29.375 204 12696.77 20.12 54863.85 88888.00 2012-07-22 12:16:29.500 204 12696.77 20.18 54863.85 88888.00 2012-07-22 12:16:29.625 204 12696.77 20.20 54863.88 88888.00 2012-07-22 12:16:29.750 204 12696.75 20.20 54863.88 88888.00 2012-07-22 12:16:29.875 204 12696.73 20.20 54863.85 88888.00 2012-07-22 12:16:30.000 204 12696.67 20.18 54863.85 88888.00 2012-07-22 12:16:30.125 204 12696.67 20.20 54863.85 88888.00 2012-07-22 12:16:30.250 204 12696.65 20.25 54863.90 88888.00 2012-07-22 12:16:30.375 204 12696.67 20.30 54863.90 88888.00 2012-07-22 12:16:30.500 204 12696.70 20.32 54863.90 88888.00 2012-07-22 12:16:30.625 204 12696.70 20.35 54863.88 88888.00 2012-07-22 12:16:30.750 204 12696.65 20.35 54863.90 88888.00 2012-07-22 12:16:30.875 204 12696.52 20.30 54863.88 88888.00 2012-07-22 12:16:31.000 204 12696.55 20.30 54863.88 88888.00 2012-07-22 12:16:31.125 204 12696.60 20.27 54863.85 88888.00 2012-07-22 12:16:31.250 204 12696.55 20.27 54863.88 88888.00 2012-07-22 12:16:31.375 204 12696.52 20.30 54863.88 88888.00 2012-07-22 12:16:31.500 204 12696.48 20.30 54863.88 88888.00 2012-07-22 12:16:31.625 204 12696.42 20.30 54863.90 88888.00 2012-07-22 12:16:31.750 204 12696.45 20.35 54863.93 88888.00 2012-07-22 12:16:31.875 204 12696.48 20.35 54863.95 88888.00 2012-07-22 12:16:32.000 204 12696.48 20.30 54863.90 88888.00 2012-07-22 12:16:32.125 204 12696.45 20.25 54863.88 88888.00 2012-07-22 12:16:32.250 204 12696.40 20.32 54863.90 88888.00 2012-07-22 12:16:32.375 204 12696.42 20.35 54863.90 88888.00 2012-07-22 12:16:32.500 204 12696.42 20.32 54863.93 88888.00 2012-07-22 12:16:32.625 204 12696.48 20.30 54863.93 88888.00 2012-07-22 12:16:32.750 204 12696.45 20.32 54863.93 88888.00 2012-07-22 12:16:32.875 204 12696.38 20.38 54863.93 88888.00 2012-07-22 12:16:33.000 204 12696.38 20.38 54863.90 88888.00 2012-07-22 12:16:33.125 204 12696.40 20.40 54863.93 88888.00 2012-07-22 12:16:33.250 204 12696.42 20.43 54863.93 88888.00 2012-07-22 12:16:33.375 204 12696.40 20.45 54863.95 88888.00 2012-07-22 12:16:33.500 204 12696.35 20.43 54863.95 88888.00 2012-07-22 12:16:33.625 204 12696.25 20.40 54863.93 88888.00 2012-07-22 12:16:33.750 204 12696.30 20.43 54863.93 88888.00 2012-07-22 12:16:33.875 204 12696.40 20.48 54863.95 88888.00 2012-07-22 12:16:34.000 204 12696.42 20.50 54863.95 88888.00 2012-07-22 12:16:34.125 204 12696.45 20.45 54863.93 88888.00 2012-07-22 12:16:34.250 204 12696.38 20.45 54863.90 88888.00 2012-07-22 12:16:34.375 204 12696.35 20.50 54863.90 88888.00 2012-07-22 12:16:34.500 204 12696.33 20.55 54863.95 88888.00 2012-07-22 12:16:34.625 204 12696.33 20.57 54863.95 88888.00 2012-07-22 12:16:34.750 204 12696.38 20.60 54863.93 88888.00 2012-07-22 12:16:34.875 204 12696.40 20.57 54863.93 88888.00 2012-07-22 12:16:35.000 204 12696.33 20.60 54863.93 88888.00 2012-07-22 12:16:35.125 204 12696.30 20.60 54863.95 88888.00 2012-07-22 12:16:35.250 204 12696.27 20.62 54863.90 88888.00 2012-07-22 12:16:35.375 204 12696.25 20.68 54863.93 88888.00 2012-07-22 12:16:35.500 204 12696.25 20.68 54863.93 88888.00 2012-07-22 12:16:35.625 204 12696.25 20.68 54863.95 88888.00 2012-07-22 12:16:35.750 204 12696.30 20.73 54863.93 88888.00 2012-07-22 12:16:35.875 204 12696.38 20.75 54863.95 88888.00 2012-07-22 12:16:36.000 204 12696.40 20.82 54863.95 88888.00 2012-07-22 12:16:36.125 204 12696.40 20.85 54863.97 88888.00 2012-07-22 12:16:36.250 204 12696.35 20.82 54863.97 88888.00 2012-07-22 12:16:36.375 204 12696.33 20.82 54863.95 88888.00 2012-07-22 12:16:36.500 204 12696.27 20.82 54863.93 88888.00 2012-07-22 12:16:36.625 204 12696.27 20.82 54863.93 88888.00 2012-07-22 12:16:36.750 204 12696.27 20.85 54863.90 88888.00 2012-07-22 12:16:36.875 204 12696.35 20.88 54863.93 88888.00 2012-07-22 12:16:37.000 204 12696.35 20.88 54863.95 88888.00 2012-07-22 12:16:37.125 204 12696.30 20.90 54863.95 88888.00 2012-07-22 12:16:37.250 204 12696.35 20.95 54863.95 88888.00 2012-07-22 12:16:37.375 204 12696.40 20.98 54863.93 88888.00 2012-07-22 12:16:37.500 204 12696.45 20.98 54863.90 88888.00 2012-07-22 12:16:37.625 204 12696.48 20.98 54863.90 88888.00 2012-07-22 12:16:37.750 204 12696.45 20.98 54863.90 88888.00 2012-07-22 12:16:37.875 204 12696.40 20.98 54863.93 88888.00 2012-07-22 12:16:38.000 204 12696.45 21.02 54863.93 88888.00 2012-07-22 12:16:38.125 204 12696.55 21.07 54863.93 88888.00 2012-07-22 12:16:38.250 204 12696.60 21.05 54863.97 88888.00 2012-07-22 12:16:38.375 204 12696.62 21.02 54863.93 88888.00 2012-07-22 12:16:38.500 204 12696.62 21.05 54863.90 88888.00 2012-07-22 12:16:38.625 204 12696.65 21.07 54863.90 88888.00 2012-07-22 12:16:38.750 204 12696.70 21.07 54863.88 88888.00 2012-07-22 12:16:38.875 204 12696.67 21.10 54863.90 88888.00 2012-07-22 12:16:39.000 204 12696.62 21.12 54863.90 88888.00 2012-07-22 12:16:39.125 204 12696.65 21.12 54863.88 88888.00 2012-07-22 12:16:39.250 204 12696.67 21.15 54863.88 88888.00 2012-07-22 12:16:39.375 204 12696.73 21.15 54863.88 88888.00 2012-07-22 12:16:39.500 204 12696.70 21.12 54863.85 88888.00 2012-07-22 12:16:39.625 204 12696.73 21.18 54863.85 88888.00 2012-07-22 12:16:39.750 204 12696.70 21.18 54863.82 88888.00 2012-07-22 12:16:39.875 204 12696.70 21.15 54863.80 88888.00 2012-07-22 12:16:40.000 204 12696.67 21.15 54863.80 88888.00 2012-07-22 12:16:40.125 204 12696.70 21.18 54863.82 88888.00 2012-07-22 12:16:40.250 204 12696.75 21.23 54863.88 88888.00 2012-07-22 12:16:40.375 204 12696.80 21.23 54863.85 88888.00 2012-07-22 12:16:40.500 204 12696.75 21.20 54863.85 88888.00 2012-07-22 12:16:40.625 204 12696.73 21.20 54863.82 88888.00 2012-07-22 12:16:40.750 204 12696.75 21.20 54863.80 88888.00 2012-07-22 12:16:40.875 204 12696.75 21.20 54863.82 88888.00 2012-07-22 12:16:41.000 204 12696.80 21.20 54863.80 88888.00 2012-07-22 12:16:41.125 204 12696.80 21.25 54863.82 88888.00 2012-07-22 12:16:41.250 204 12696.80 21.23 54863.82 88888.00 2012-07-22 12:16:41.375 204 12696.83 21.23 54863.82 88888.00 2012-07-22 12:16:41.500 204 12696.85 21.23 54863.82 88888.00 2012-07-22 12:16:41.625 204 12696.83 21.25 54863.88 88888.00 2012-07-22 12:16:41.750 204 12696.80 21.30 54863.88 88888.00 2012-07-22 12:16:41.875 204 12696.77 21.30 54863.88 88888.00 2012-07-22 12:16:42.000 204 12696.80 21.30 54863.88 88888.00 2012-07-22 12:16:42.125 204 12696.80 21.27 54863.90 88888.00 2012-07-22 12:16:42.250 204 12696.77 21.23 54863.90 88888.00 2012-07-22 12:16:42.375 204 12696.85 21.27 54863.88 88888.00 2012-07-22 12:16:42.500 204 12696.85 21.25 54863.85 88888.00 2012-07-22 12:16:42.625 204 12696.75 21.25 54863.80 88888.00 2012-07-22 12:16:42.750 204 12696.73 21.27 54863.82 88888.00 2012-07-22 12:16:42.875 204 12696.77 21.32 54863.82 88888.00 2012-07-22 12:16:43.000 204 12696.83 21.35 54863.82 88888.00 2012-07-22 12:16:43.125 204 12696.85 21.35 54863.82 88888.00 2012-07-22 12:16:43.250 204 12696.80 21.30 54863.88 88888.00 2012-07-22 12:16:43.375 204 12696.77 21.30 54863.88 88888.00 2012-07-22 12:16:43.500 204 12696.75 21.30 54863.93 88888.00 2012-07-22 12:16:43.625 204 12696.75 21.30 54863.90 88888.00 2012-07-22 12:16:43.750 204 12696.73 21.27 54863.88 88888.00 2012-07-22 12:16:43.875 204 12696.73 21.27 54863.88 88888.00 2012-07-22 12:16:44.000 204 12696.70 21.25 54863.90 88888.00 2012-07-22 12:16:44.125 204 12696.65 21.23 54863.93 88888.00 2012-07-22 12:16:44.250 204 12696.58 21.23 54863.93 88888.00 2012-07-22 12:16:44.375 204 12696.55 21.25 54863.90 88888.00 2012-07-22 12:16:44.500 204 12696.55 21.27 54863.95 88888.00 2012-07-22 12:16:44.625 204 12696.55 21.25 54863.95 88888.00 2012-07-22 12:16:44.750 204 12696.62 21.20 54863.95 88888.00 2012-07-22 12:16:44.875 204 12696.65 21.15 54863.95 88888.00 2012-07-22 12:16:45.000 204 12696.60 21.15 54863.97 88888.00 2012-07-22 12:16:45.125 204 12696.58 21.12 54863.97 88888.00 2012-07-22 12:16:45.250 204 12696.55 21.12 54863.95 88888.00 2012-07-22 12:16:45.375 204 12696.55 21.15 54863.95 88888.00 2012-07-22 12:16:45.500 204 12696.50 21.12 54864.00 88888.00 2012-07-22 12:16:45.625 204 12696.45 21.07 54863.97 88888.00 2012-07-22 12:16:45.750 204 12696.40 21.07 54863.95 88888.00 2012-07-22 12:16:45.875 204 12696.35 21.07 54864.00 88888.00 2012-07-22 12:16:46.000 204 12696.38 21.10 54864.00 88888.00 2012-07-22 12:16:46.125 204 12696.42 21.12 54864.00 88888.00 2012-07-22 12:16:46.250 204 12696.40 21.05 54864.00 88888.00 2012-07-22 12:16:46.375 204 12696.33 21.02 54863.97 88888.00 2012-07-22 12:16:46.500 204 12696.20 21.05 54864.00 88888.00 2012-07-22 12:16:46.625 204 12696.20 21.07 54864.00 88888.00 2012-07-22 12:16:46.750 204 12696.15 21.07 54864.00 88888.00 2012-07-22 12:16:46.875 204 12696.17 21.07 54864.03 88888.00 2012-07-22 12:16:47.000 204 12696.17 21.05 54864.03 88888.00 2012-07-22 12:16:47.125 204 12696.17 21.02 54864.05 88888.00 2012-07-22 12:16:47.250 204 12696.12 21.00 54864.05 88888.00 2012-07-22 12:16:47.375 204 12696.05 21.02 54864.05 88888.00 2012-07-22 12:16:47.500 204 12696.08 21.05 54864.05 88888.00 2012-07-22 12:16:47.625 204 12696.10 21.05 54864.07 88888.00 2012-07-22 12:16:47.750 204 12696.12 21.02 54864.05 88888.00 2012-07-22 12:16:47.875 204 12696.05 20.98 54864.03 88888.00 2012-07-22 12:16:48.000 204 12696.00 20.98 54864.03 88888.00 2012-07-22 12:16:48.125 204 12695.92 20.98 54864.05 88888.00 2012-07-22 12:16:48.250 204 12695.92 20.98 54864.07 88888.00 2012-07-22 12:16:48.375 204 12695.92 20.98 54864.07 88888.00 2012-07-22 12:16:48.500 204 12695.95 20.95 54864.07 88888.00 2012-07-22 12:16:48.625 204 12696.00 20.93 54864.07 88888.00 2012-07-22 12:16:48.750 204 12696.02 20.90 54864.07 88888.00 2012-07-22 12:16:48.875 204 12695.98 20.88 54864.05 88888.00 2012-07-22 12:16:49.000 204 12695.98 20.90 54864.07 88888.00 2012-07-22 12:16:49.125 204 12696.00 20.90 54864.07 88888.00 2012-07-22 12:16:49.250 204 12696.00 20.82 54864.07 88888.00 2012-07-22 12:16:49.375 204 12696.05 20.82 54864.07 88888.00 2012-07-22 12:16:49.500 204 12696.10 20.85 54864.10 88888.00 2012-07-22 12:16:49.625 204 12696.15 20.85 54864.12 88888.00 2012-07-22 12:16:49.750 204 12696.20 20.82 54864.07 88888.00 2012-07-22 12:16:49.875 204 12696.12 20.80 54864.07 88888.00 2012-07-22 12:16:50.000 204 12696.15 20.82 54864.10 88888.00 2012-07-22 12:16:50.125 204 12696.10 20.80 54864.10 88888.00 2012-07-22 12:16:50.250 204 12696.05 20.77 54864.10 88888.00 2012-07-22 12:16:50.375 204 12696.08 20.77 54864.12 88888.00 2012-07-22 12:16:50.500 204 12696.15 20.77 54864.10 88888.00 2012-07-22 12:16:50.625 204 12696.15 20.77 54864.10 88888.00 2012-07-22 12:16:50.750 204 12696.12 20.73 54864.10 88888.00 2012-07-22 12:16:50.875 204 12696.12 20.70 54864.10 88888.00 2012-07-22 12:16:51.000 204 12696.12 20.70 54864.10 88888.00 2012-07-22 12:16:51.125 204 12696.15 20.75 54864.12 88888.00 2012-07-22 12:16:51.250 204 12696.10 20.75 54864.15 88888.00 2012-07-22 12:16:51.375 204 12696.12 20.73 54864.10 88888.00 2012-07-22 12:16:51.500 204 12696.10 20.70 54864.10 88888.00 2012-07-22 12:16:51.625 204 12696.10 20.75 54864.12 88888.00 2012-07-22 12:16:51.750 204 12696.12 20.77 54864.18 88888.00 2012-07-22 12:16:51.875 204 12696.17 20.77 54864.15 88888.00 2012-07-22 12:16:52.000 204 12696.23 20.75 54864.15 88888.00 2012-07-22 12:16:52.125 204 12696.17 20.70 54864.12 88888.00 2012-07-22 12:16:52.250 204 12696.10 20.62 54864.10 88888.00 2012-07-22 12:16:52.375 204 12696.15 20.65 54864.12 88888.00 2012-07-22 12:16:52.500 204 12696.15 20.60 54864.15 88888.00 2012-07-22 12:16:52.625 204 12696.17 20.65 54864.18 88888.00 2012-07-22 12:16:52.750 204 12696.20 20.68 54864.18 88888.00 2012-07-22 12:16:52.875 204 12696.12 20.65 54864.15 88888.00 2012-07-22 12:16:53.000 204 12696.12 20.68 54864.18 88888.00 2012-07-22 12:16:53.125 204 12696.17 20.73 54864.20 88888.00 2012-07-22 12:16:53.250 204 12696.17 20.68 54864.18 88888.00 2012-07-22 12:16:53.375 204 12696.17 20.65 54864.18 88888.00 2012-07-22 12:16:53.500 204 12696.15 20.65 54864.15 88888.00 2012-07-22 12:16:53.625 204 12696.12 20.68 54864.18 88888.00 2012-07-22 12:16:53.750 204 12696.17 20.70 54864.18 88888.00 2012-07-22 12:16:53.875 204 12696.20 20.73 54864.18 88888.00 2012-07-22 12:16:54.000 204 12696.17 20.75 54864.18 88888.00 2012-07-22 12:16:54.125 204 12696.15 20.73 54864.22 88888.00 2012-07-22 12:16:54.250 204 12696.08 20.68 54864.22 88888.00 2012-07-22 12:16:54.375 204 12696.10 20.68 54864.20 88888.00 2012-07-22 12:16:54.500 204 12696.17 20.70 54864.18 88888.00 2012-07-22 12:16:54.625 204 12696.20 20.73 54864.18 88888.00 2012-07-22 12:16:54.750 204 12696.17 20.73 54864.20 88888.00 2012-07-22 12:16:54.875 204 12696.15 20.70 54864.22 88888.00 2012-07-22 12:16:55.000 204 12696.12 20.70 54864.22 88888.00 2012-07-22 12:16:55.125 204 12696.12 20.75 54864.22 88888.00 2012-07-22 12:16:55.250 204 12696.10 20.73 54864.22 88888.00 2012-07-22 12:16:55.375 204 12696.12 20.77 54864.22 88888.00 2012-07-22 12:16:55.500 204 12696.05 20.77 54864.22 88888.00 2012-07-22 12:16:55.625 204 12696.02 20.73 54864.20 88888.00 2012-07-22 12:16:55.750 204 12696.05 20.73 54864.22 88888.00 2012-07-22 12:16:55.875 204 12696.08 20.77 54864.22 88888.00 2012-07-22 12:16:56.000 204 12696.10 20.77 54864.20 88888.00 2012-07-22 12:16:56.125 204 12696.15 20.82 54864.25 88888.00 2012-07-22 12:16:56.250 204 12696.17 20.82 54864.25 88888.00 2012-07-22 12:16:56.375 204 12696.17 20.82 54864.22 88888.00 2012-07-22 12:16:56.500 204 12696.17 20.82 54864.22 88888.00 2012-07-22 12:16:56.625 204 12696.20 20.82 54864.25 88888.00 2012-07-22 12:16:56.750 204 12696.17 20.82 54864.22 88888.00 2012-07-22 12:16:56.875 204 12696.10 20.82 54864.25 88888.00 2012-07-22 12:16:57.000 204 12696.12 20.82 54864.22 88888.00 2012-07-22 12:16:57.125 204 12696.20 20.82 54864.25 88888.00 2012-07-22 12:16:57.250 204 12696.20 20.80 54864.25 88888.00 2012-07-22 12:16:57.375 204 12696.27 20.82 54864.22 88888.00 2012-07-22 12:16:57.500 204 12696.33 20.82 54864.22 88888.00 2012-07-22 12:16:57.625 204 12696.35 20.82 54864.20 88888.00 2012-07-22 12:16:57.750 204 12696.35 20.77 54864.20 88888.00 2012-07-22 12:16:57.875 204 12696.38 20.77 54864.22 88888.00 2012-07-22 12:16:58.000 204 12696.40 20.80 54864.25 88888.00 2012-07-22 12:16:58.125 204 12696.38 20.80 54864.25 88888.00 2012-07-22 12:16:58.250 204 12696.33 20.80 54864.25 88888.00 2012-07-22 12:16:58.375 204 12696.38 20.85 54864.25 88888.00 2012-07-22 12:16:58.500 204 12696.42 20.85 54864.28 88888.00 2012-07-22 12:16:58.625 204 12696.42 20.82 54864.28 88888.00 2012-07-22 12:16:58.750 204 12696.40 20.82 54864.25 88888.00 2012-07-22 12:16:58.875 204 12696.45 20.80 54864.28 88888.00 2012-07-22 12:16:59.000 204 12696.48 20.80 54864.28 88888.00 2012-07-22 12:16:59.125 204 12696.42 20.80 54864.28 88888.00 2012-07-22 12:16:59.250 204 12696.42 20.80 54864.28 88888.00 2012-07-22 12:16:59.375 204 12696.45 20.77 54864.28 88888.00 2012-07-22 12:16:59.500 204 12696.50 20.80 54864.30 88888.00 2012-07-22 12:16:59.625 204 12696.50 20.80 54864.28 88888.00 2012-07-22 12:16:59.750 204 12696.50 20.77 54864.25 88888.00 2012-07-22 12:16:59.875 204 12696.60 20.80 54864.28 88888.00 2012-07-22 12:17:00.000 204 12696.65 20.77 54864.30 88888.00 2012-07-22 12:17:00.125 204 12696.67 20.77 54864.30 88888.00 2012-07-22 12:17:00.250 204 12696.62 20.73 54864.30 88888.00 2012-07-22 12:17:00.375 204 12696.70 20.75 54864.28 88888.00 2012-07-22 12:17:00.500 204 12696.67 20.77 54864.28 88888.00 2012-07-22 12:17:00.625 204 12696.67 20.77 54864.30 88888.00 2012-07-22 12:17:00.750 204 12696.75 20.80 54864.30 88888.00 2012-07-22 12:17:00.875 204 12696.77 20.80 54864.30 88888.00 2012-07-22 12:17:01.000 204 12696.80 20.80 54864.30 88888.00 2012-07-22 12:17:01.125 204 12696.77 20.82 54864.32 88888.00 2012-07-22 12:17:01.250 204 12696.73 20.85 54864.35 88888.00 2012-07-22 12:17:01.375 204 12696.83 20.88 54864.35 88888.00 2012-07-22 12:17:01.500 204 12696.88 20.85 54864.35 88888.00 2012-07-22 12:17:01.625 204 12696.92 20.88 54864.35 88888.00 2012-07-22 12:17:01.750 204 12696.88 20.85 54864.28 88888.00 2012-07-22 12:17:01.875 204 12696.85 20.85 54864.28 88888.00 2012-07-22 12:17:02.000 204 12696.90 20.88 54864.28 88888.00 2012-07-22 12:17:02.125 204 12696.98 20.90 54864.28 88888.00 2012-07-22 12:17:02.250 204 12696.98 20.88 54864.30 88888.00 2012-07-22 12:17:02.375 204 12696.95 20.90 54864.30 88888.00 2012-07-22 12:17:02.500 204 12697.00 20.95 54864.32 88888.00 2012-07-22 12:17:02.625 204 12697.08 20.98 54864.35 88888.00 2012-07-22 12:17:02.750 204 12697.08 20.95 54864.32 88888.00 2012-07-22 12:17:02.875 204 12697.15 20.98 54864.30 88888.00 2012-07-22 12:17:03.000 204 12697.17 20.98 54864.32 88888.00 2012-07-22 12:17:03.125 204 12697.15 20.98 54864.28 88888.00 2012-07-22 12:17:03.250 204 12697.12 20.98 54864.30 88888.00 2012-07-22 12:17:03.375 204 12697.17 21.02 54864.28 88888.00 2012-07-22 12:17:03.500 204 12697.23 21.05 54864.28 88888.00 2012-07-22 12:17:03.625 204 12697.25 21.05 54864.25 88888.00 2012-07-22 12:17:03.750 204 12697.20 21.05 54864.25 88888.00 2012-07-22 12:17:03.875 204 12697.17 21.10 54864.22 88888.00 2012-07-22 12:17:04.000 204 12697.25 21.10 54864.18 88888.00 2012-07-22 12:17:04.125 204 12697.38 21.10 54864.20 88888.00 2012-07-22 12:17:04.250 204 12697.40 21.12 54864.22 88888.00 2012-07-22 12:17:04.375 204 12697.40 21.20 54864.20 88888.00 2012-07-22 12:17:04.500 204 12697.40 21.20 54864.22 88888.00 2012-07-22 12:17:04.625 204 12697.45 21.27 54864.22 88888.00 2012-07-22 12:17:04.750 204 12697.50 21.30 54864.20 88888.00 2012-07-22 12:17:04.875 204 12697.55 21.35 54864.20 88888.00 2012-07-22 12:17:05.000 204 12697.58 21.38 54864.20 88888.00 2012-07-22 12:17:05.125 204 12697.55 21.35 54864.20 88888.00 2012-07-22 12:17:05.250 204 12697.52 21.35 54864.20 88888.00 2012-07-22 12:17:05.375 204 12697.60 21.45 54864.20 88888.00 2012-07-22 12:17:05.500 204 12697.60 21.48 54864.18 88888.00 2012-07-22 12:17:05.625 204 12697.62 21.48 54864.18 88888.00 2012-07-22 12:17:05.750 204 12697.70 21.52 54864.18 88888.00 2012-07-22 12:17:05.875 204 12697.73 21.55 54864.15 88888.00 2012-07-22 12:17:06.000 204 12697.73 21.55 54864.18 88888.00 2012-07-22 12:17:06.125 204 12697.70 21.57 54864.15 88888.00 2012-07-22 12:17:06.250 204 12697.70 21.57 54864.15 88888.00 2012-07-22 12:17:06.375 204 12697.83 21.62 54864.12 88888.00 2012-07-22 12:17:06.500 204 12697.92 21.65 54864.10 88888.00 2012-07-22 12:17:06.625 204 12697.90 21.65 54864.10 88888.00 2012-07-22 12:17:06.750 204 12697.83 21.68 54864.10 88888.00 2012-07-22 12:17:06.875 204 12697.80 21.70 54864.10 88888.00 2012-07-22 12:17:07.000 204 12697.83 21.70 54864.07 88888.00 2012-07-22 12:17:07.125 204 12697.83 21.73 54864.07 88888.00 2012-07-22 12:17:07.250 204 12697.85 21.73 54864.07 88888.00 2012-07-22 12:17:07.375 204 12697.98 21.77 54864.07 88888.00 2012-07-22 12:17:07.500 204 12697.98 21.77 54864.10 88888.00 2012-07-22 12:17:07.625 204 12697.90 21.80 54864.07 88888.00 2012-07-22 12:17:07.750 204 12697.90 21.85 54864.07 88888.00 2012-07-22 12:17:07.875 204 12697.92 21.82 54864.07 88888.00 2012-07-22 12:17:08.000 204 12697.92 21.82 54864.07 88888.00 2012-07-22 12:17:08.125 204 12697.92 21.82 54864.07 88888.00 2012-07-22 12:17:08.250 204 12697.90 21.82 54864.07 88888.00 2012-07-22 12:17:08.375 204 12697.98 21.82 54864.05 88888.00 2012-07-22 12:17:08.500 204 12698.02 21.85 54864.05 88888.00 2012-07-22 12:17:08.625 204 12698.05 21.88 54864.05 88888.00 2012-07-22 12:17:08.750 204 12697.98 21.85 54864.05 88888.00 2012-07-22 12:17:08.875 204 12697.90 21.88 54864.03 88888.00 2012-07-22 12:17:09.000 204 12697.95 21.85 54864.03 88888.00 2012-07-22 12:17:09.125 204 12698.00 21.85 54864.05 88888.00 2012-07-22 12:17:09.250 204 12698.00 21.88 54864.07 88888.00 2012-07-22 12:17:09.375 204 12698.02 21.88 54864.07 88888.00 2012-07-22 12:17:09.500 204 12698.02 21.90 54864.07 88888.00 2012-07-22 12:17:09.625 204 12698.05 21.90 54864.10 88888.00 2012-07-22 12:17:09.750 204 12698.00 21.88 54864.07 88888.00 2012-07-22 12:17:09.875 204 12697.95 21.85 54864.07 88888.00 2012-07-22 12:17:10.000 204 12697.92 21.88 54864.10 88888.00 2012-07-22 12:17:10.125 204 12697.92 21.88 54864.12 88888.00 2012-07-22 12:17:10.250 204 12697.95 21.88 54864.12 88888.00 2012-07-22 12:17:10.375 204 12697.95 21.85 54864.10 88888.00 2012-07-22 12:17:10.500 204 12697.95 21.80 54864.10 88888.00 2012-07-22 12:17:10.625 204 12697.92 21.82 54864.10 88888.00 2012-07-22 12:17:10.750 204 12697.92 21.80 54864.07 88888.00 2012-07-22 12:17:10.875 204 12697.90 21.80 54864.07 88888.00 2012-07-22 12:17:11.000 204 12697.92 21.82 54864.12 88888.00 2012-07-22 12:17:11.125 204 12697.92 21.80 54864.10 88888.00 2012-07-22 12:17:11.250 204 12697.92 21.75 54864.10 88888.00 2012-07-22 12:17:11.375 204 12697.98 21.75 54864.10 88888.00 2012-07-22 12:17:11.500 204 12697.98 21.75 54864.07 88888.00 2012-07-22 12:17:11.625 204 12698.00 21.75 54864.12 88888.00 2012-07-22 12:17:11.750 204 12698.05 21.75 54864.12 88888.00 2012-07-22 12:17:11.875 204 12698.00 21.75 54864.15 88888.00 2012-07-22 12:17:12.000 204 12697.95 21.70 54864.12 88888.00 2012-07-22 12:17:12.125 204 12698.00 21.73 54864.18 88888.00 2012-07-22 12:17:12.250 204 12698.10 21.75 54864.18 88888.00 2012-07-22 12:17:12.375 204 12698.17 21.73 54864.18 88888.00 2012-07-22 12:17:12.500 204 12698.12 21.73 54864.18 88888.00 2012-07-22 12:17:12.625 204 12698.08 21.70 54864.15 88888.00 2012-07-22 12:17:12.750 204 12698.10 21.73 54864.12 88888.00 2012-07-22 12:17:12.875 204 12698.08 21.68 54864.15 88888.00 2012-07-22 12:17:13.000 204 12698.12 21.62 54864.12 88888.00 2012-07-22 12:17:13.125 204 12698.15 21.62 54864.15 88888.00 2012-07-22 12:17:13.250 204 12698.17 21.65 54864.18 88888.00 2012-07-22 12:17:13.375 204 12698.23 21.65 54864.15 88888.00 2012-07-22 12:17:13.500 204 12698.25 21.65 54864.12 88888.00 2012-07-22 12:17:13.625 204 12698.23 21.60 54864.12 88888.00 2012-07-22 12:17:13.750 204 12698.25 21.62 54864.15 88888.00 2012-07-22 12:17:13.875 204 12698.27 21.62 54864.15 88888.00 2012-07-22 12:17:14.000 204 12698.33 21.65 54864.15 88888.00 2012-07-22 12:17:14.125 204 12698.33 21.68 54864.18 88888.00 2012-07-22 12:17:14.250 204 12698.30 21.65 54864.18 88888.00 2012-07-22 12:17:14.375 204 12698.33 21.65 54864.18 88888.00 2012-07-22 12:17:14.500 204 12698.35 21.65 54864.15 88888.00 2012-07-22 12:17:14.625 204 12698.35 21.65 54864.12 88888.00 2012-07-22 12:17:14.750 204 12698.35 21.62 54864.12 88888.00 2012-07-22 12:17:14.875 204 12698.40 21.68 54864.12 88888.00 2012-07-22 12:17:15.000 204 12698.40 21.62 54864.12 88888.00 2012-07-22 12:17:15.125 204 12698.40 21.62 54864.18 88888.00 2012-07-22 12:17:15.250 204 12698.38 21.62 54864.20 88888.00 2012-07-22 12:17:15.375 204 12698.40 21.68 54864.18 88888.00 2012-07-22 12:17:15.500 204 12698.45 21.70 54864.18 88888.00 2012-07-22 12:17:15.625 204 12698.48 21.70 54864.18 88888.00 2012-07-22 12:17:15.750 204 12698.42 21.70 54864.20 88888.00 2012-07-22 12:17:15.875 204 12698.50 21.73 54864.20 88888.00 2012-07-22 12:17:16.000 204 12698.50 21.73 54864.18 88888.00 2012-07-22 12:17:16.125 204 12698.50 21.73 54864.15 88888.00 2012-07-22 12:17:16.250 204 12698.55 21.70 54864.15 88888.00 2012-07-22 12:17:16.375 204 12698.58 21.65 54864.15 88888.00 2012-07-22 12:17:16.500 204 12698.50 21.65 54864.15 88888.00 2012-07-22 12:17:16.625 204 12698.50 21.65 54864.18 88888.00 2012-07-22 12:17:16.750 204 12698.55 21.75 54864.18 88888.00 2012-07-22 12:17:16.875 204 12698.55 21.75 54864.15 88888.00 2012-07-22 12:17:17.000 204 12698.50 21.68 54864.15 88888.00 2012-07-22 12:17:17.125 204 12698.45 21.65 54864.18 88888.00 2012-07-22 12:17:17.250 204 12698.48 21.62 54864.18 88888.00 2012-07-22 12:17:17.375 204 12698.48 21.68 54864.18 88888.00 2012-07-22 12:17:17.500 204 12698.42 21.68 54864.20 88888.00 2012-07-22 12:17:17.625 204 12698.45 21.65 54864.18 88888.00 2012-07-22 12:17:17.750 204 12698.45 21.65 54864.18 88888.00 2012-07-22 12:17:17.875 204 12698.42 21.65 54864.20 88888.00 2012-07-22 12:17:18.000 204 12698.48 21.65 54864.20 88888.00 2012-07-22 12:17:18.125 204 12698.48 21.62 54864.25 88888.00 2012-07-22 12:17:18.250 204 12698.40 21.60 54864.25 88888.00 2012-07-22 12:17:18.375 204 12698.40 21.60 54864.28 88888.00 2012-07-22 12:17:18.500 204 12698.35 21.57 54864.25 88888.00 2012-07-22 12:17:18.625 204 12698.33 21.57 54864.28 88888.00 2012-07-22 12:17:18.750 204 12698.35 21.55 54864.28 88888.00 2012-07-22 12:17:18.875 204 12698.40 21.55 54864.25 88888.00 2012-07-22 12:17:19.000 204 12698.33 21.50 54864.22 88888.00 2012-07-22 12:17:19.125 204 12698.27 21.48 54864.25 88888.00 2012-07-22 12:17:19.250 204 12698.23 21.48 54864.28 88888.00 2012-07-22 12:17:19.375 204 12698.23 21.48 54864.28 88888.00 2012-07-22 12:17:19.500 204 12698.17 21.48 54864.28 88888.00 2012-07-22 12:17:19.625 204 12698.17 21.45 54864.28 88888.00 2012-07-22 12:17:19.750 204 12698.12 21.40 54864.30 88888.00 2012-07-22 12:17:19.875 204 12698.17 21.40 54864.32 88888.00 2012-07-22 12:17:20.000 204 12698.20 21.40 54864.30 88888.00 2012-07-22 12:17:20.125 204 12698.15 21.38 54864.32 88888.00 2012-07-22 12:17:20.250 204 12698.05 21.32 54864.32 88888.00 2012-07-22 12:17:20.375 204 12698.15 21.35 54864.35 88888.00 2012-07-22 12:17:20.500 204 12698.17 21.32 54864.32 88888.00 2012-07-22 12:17:20.625 204 12698.05 21.27 54864.32 88888.00 2012-07-22 12:17:20.750 204 12698.00 21.30 54864.38 88888.00 2012-07-22 12:17:20.875 204 12698.05 21.25 54864.38 88888.00 2012-07-22 12:17:21.000 204 12698.02 21.20 54864.32 88888.00 2012-07-22 12:17:21.125 204 12697.95 21.20 54864.35 88888.00 2012-07-22 12:17:21.250 204 12697.90 21.18 54864.40 88888.00 2012-07-22 12:17:21.375 204 12697.88 21.18 54864.43 88888.00 2012-07-22 12:17:21.500 204 12697.85 21.07 54864.43 88888.00 2012-07-22 12:17:21.625 204 12697.85 21.05 54864.43 88888.00 2012-07-22 12:17:21.750 204 12697.77 21.02 54864.43 88888.00 2012-07-22 12:17:21.875 204 12697.73 20.98 54864.43 88888.00 2012-07-22 12:17:22.000 204 12697.73 20.93 54864.40 88888.00 2012-07-22 12:17:22.125 204 12697.73 20.88 54864.43 88888.00 2012-07-22 12:17:22.250 204 12697.67 20.88 54864.45 88888.00 2012-07-22 12:17:22.375 204 12697.67 20.90 54864.47 88888.00 2012-07-22 12:17:22.500 204 12697.67 20.88 54864.47 88888.00 2012-07-22 12:17:22.625 204 12697.65 20.88 54864.47 88888.00 2012-07-22 12:17:22.750 204 12697.65 20.82 54864.45 88888.00 2012-07-22 12:17:22.875 204 12697.60 20.77 54864.45 88888.00 2012-07-22 12:17:23.000 204 12697.60 20.77 54864.47 88888.00 2012-07-22 12:17:23.125 204 12697.65 20.75 54864.50 88888.00 2012-07-22 12:17:23.250 204 12697.58 20.75 54864.53 88888.00 2012-07-22 12:17:23.375 204 12697.52 20.73 54864.53 88888.00 2012-07-22 12:17:23.500 204 12697.50 20.70 54864.55 88888.00 2012-07-22 12:17:23.625 204 12697.50 20.68 54864.55 88888.00 2012-07-22 12:17:23.750 204 12697.48 20.62 54864.53 88888.00 2012-07-22 12:17:23.875 204 12697.42 20.60 54864.53 88888.00 2012-07-22 12:17:24.000 204 12697.38 20.57 54864.53 88888.00 2012-07-22 12:17:24.125 204 12697.38 20.55 54864.55 88888.00 2012-07-22 12:17:24.250 204 12697.30 20.48 54864.57 88888.00 2012-07-22 12:17:24.375 204 12697.27 20.48 54864.55 88888.00 2012-07-22 12:17:24.500 204 12697.27 20.45 54864.57 88888.00 2012-07-22 12:17:24.625 204 12697.30 20.48 54864.57 88888.00 2012-07-22 12:17:24.750 204 12697.30 20.43 54864.60 88888.00 2012-07-22 12:17:24.875 204 12697.33 20.38 54864.62 88888.00 2012-07-22 12:17:25.000 204 12697.33 20.32 54864.60 88888.00 2012-07-22 12:17:25.125 204 12697.33 20.35 54864.62 88888.00 2012-07-22 12:17:25.250 204 12697.25 20.32 54864.62 88888.00 2012-07-22 12:17:25.375 204 12697.30 20.32 54864.62 88888.00 2012-07-22 12:17:25.500 204 12697.30 20.32 54864.60 88888.00 2012-07-22 12:17:25.625 204 12697.27 20.30 54864.62 88888.00 2012-07-22 12:17:25.750 204 12697.30 20.32 54864.65 88888.00 2012-07-22 12:17:25.875 204 12697.27 20.27 54864.68 88888.00 2012-07-22 12:17:26.000 204 12697.30 20.25 54864.65 88888.00 2012-07-22 12:17:26.125 204 12697.33 20.25 54864.68 88888.00 2012-07-22 12:17:26.250 204 12697.33 20.25 54864.68 88888.00 2012-07-22 12:17:26.375 204 12697.30 20.27 54864.68 88888.00 2012-07-22 12:17:26.500 204 12697.23 20.23 54864.68 88888.00 2012-07-22 12:17:26.625 204 12697.23 20.23 54864.68 88888.00 2012-07-22 12:17:26.750 204 12697.17 20.20 54864.68 88888.00 2012-07-22 12:17:26.875 204 12697.15 20.20 54864.70 88888.00 2012-07-22 12:17:27.000 204 12697.17 20.23 54864.70 88888.00 2012-07-22 12:17:27.125 204 12697.20 20.20 54864.70 88888.00 2012-07-22 12:17:27.250 204 12697.15 20.15 54864.65 88888.00 2012-07-22 12:17:27.375 204 12697.12 20.12 54864.65 88888.00 2012-07-22 12:17:27.500 204 12697.05 20.12 54864.68 88888.00 2012-07-22 12:17:27.625 204 12697.05 20.12 54864.70 88888.00 2012-07-22 12:17:27.750 204 12697.00 20.10 54864.68 88888.00 2012-07-22 12:17:27.875 204 12696.98 20.12 54864.68 88888.00 2012-07-22 12:17:28.000 204 12696.95 20.12 54864.70 88888.00 2012-07-22 12:17:28.125 204 12696.95 20.10 54864.72 88888.00 2012-07-22 12:17:28.250 204 12696.90 20.00 54864.70 88888.00 2012-07-22 12:17:28.375 204 12696.90 20.00 54864.70 88888.00 2012-07-22 12:17:28.500 204 12696.90 20.02 54864.70 88888.00 2012-07-22 12:17:28.625 204 12696.85 20.05 54864.75 88888.00 2012-07-22 12:17:28.750 204 12696.88 20.00 54864.75 88888.00 2012-07-22 12:17:28.875 204 12696.80 19.98 54864.75 88888.00 2012-07-22 12:17:29.000 204 12696.73 20.00 54864.72 88888.00 2012-07-22 12:17:29.125 204 12696.67 19.98 54864.78 88888.00 2012-07-22 12:17:29.250 204 12696.60 19.98 54864.80 88888.00 2012-07-22 12:17:29.375 204 12696.58 19.95 54864.78 88888.00 2012-07-22 12:17:29.500 204 12696.52 19.93 54864.78 88888.00 2012-07-22 12:17:29.625 204 12696.50 19.93 54864.80 88888.00 2012-07-22 12:17:29.750 204 12696.45 19.90 54864.80 88888.00 2012-07-22 12:17:29.875 204 12696.38 19.88 54864.80 88888.00 2012-07-22 12:17:30.000 204 12696.38 19.88 54864.80 88888.00 2012-07-22 12:17:30.125 204 12696.38 19.88 54864.85 88888.00 2012-07-22 12:17:30.250 204 12696.27 19.85 54864.88 88888.00 2012-07-22 12:17:30.375 204 12696.27 19.85 54864.85 88888.00 2012-07-22 12:17:30.500 204 12696.23 19.85 54864.85 88888.00 2012-07-22 12:17:30.625 204 12696.20 19.80 54864.85 88888.00 2012-07-22 12:17:30.750 204 12696.23 19.80 54864.85 88888.00 2012-07-22 12:17:30.875 204 12696.23 19.77 54864.88 88888.00 2012-07-22 12:17:31.000 204 12696.10 19.73 54864.88 88888.00 2012-07-22 12:17:31.125 204 12696.05 19.68 54864.88 88888.00 2012-07-22 12:17:31.250 204 12696.08 19.68 54864.88 88888.00 2012-07-22 12:17:31.375 204 12696.10 19.70 54864.90 88888.00 2012-07-22 12:17:31.500 204 12696.08 19.73 54864.90 88888.00 2012-07-22 12:17:31.625 204 12695.95 19.73 54864.95 88888.00 2012-07-22 12:17:31.750 204 12695.88 19.68 54864.90 88888.00 2012-07-22 12:17:31.875 204 12695.88 19.68 54864.90 88888.00 2012-07-22 12:17:32.000 204 12695.80 19.62 54864.90 88888.00 2012-07-22 12:17:32.125 204 12695.67 19.57 54864.90 88888.00 2012-07-22 12:17:32.250 204 12695.62 19.57 54864.93 88888.00 2012-07-22 12:17:32.375 204 12695.67 19.62 54864.93 88888.00 2012-07-22 12:17:32.500 204 12695.62 19.60 54864.90 88888.00 2012-07-22 12:17:32.625 204 12695.62 19.60 54864.95 88888.00 2012-07-22 12:17:32.750 204 12695.73 19.60 54864.95 88888.00 2012-07-22 12:17:32.875 204 12695.70 19.55 54864.95 88888.00 2012-07-22 12:17:33.000 204 12695.60 19.50 54864.93 88888.00 2012-07-22 12:17:33.125 204 12695.60 19.52 54864.97 88888.00 2012-07-22 12:17:33.250 204 12695.62 19.50 54864.95 88888.00 2012-07-22 12:17:33.375 204 12695.70 19.50 54864.95 88888.00 2012-07-22 12:17:33.500 204 12695.73 19.50 54864.95 88888.00 2012-07-22 12:17:33.625 204 12695.67 19.48 54864.95 88888.00 2012-07-22 12:17:33.750 204 12695.52 19.45 54864.97 88888.00 2012-07-22 12:17:33.875 204 12695.52 19.45 54865.00 88888.00 2012-07-22 12:17:34.000 204 12695.58 19.48 54864.97 88888.00 2012-07-22 12:17:34.125 204 12695.58 19.48 54864.95 88888.00 2012-07-22 12:17:34.250 204 12695.48 19.45 54864.97 88888.00 2012-07-22 12:17:34.375 204 12695.42 19.45 54864.97 88888.00 2012-07-22 12:17:34.500 204 12695.33 19.43 54865.03 88888.00 2012-07-22 12:17:34.625 204 12695.30 19.43 54864.97 88888.00 2012-07-22 12:17:34.750 204 12695.33 19.43 54865.00 88888.00 2012-07-22 12:17:34.875 204 12695.42 19.45 54865.03 88888.00 2012-07-22 12:17:35.000 204 12695.45 19.45 54865.00 88888.00 2012-07-22 12:17:35.125 204 12695.35 19.43 54865.03 88888.00 2012-07-22 12:17:35.250 204 12695.27 19.45 54865.03 88888.00 2012-07-22 12:17:35.375 204 12695.33 19.48 54865.03 88888.00 2012-07-22 12:17:35.500 204 12695.40 19.48 54865.00 88888.00 2012-07-22 12:17:35.625 204 12695.35 19.50 54865.00 88888.00 2012-07-22 12:17:35.750 204 12695.38 19.50 54865.03 88888.00 2012-07-22 12:17:35.875 204 12695.35 19.50 54865.05 88888.00 2012-07-22 12:17:36.000 204 12695.33 19.50 54865.05 88888.00 2012-07-22 12:17:36.125 204 12695.23 19.48 54865.03 88888.00 2012-07-22 12:17:36.250 204 12695.12 19.48 54865.00 88888.00 2012-07-22 12:17:36.375 204 12695.10 19.50 54865.00 88888.00 2012-07-22 12:17:36.500 204 12695.08 19.52 54865.03 88888.00 2012-07-22 12:17:36.625 204 12695.08 19.55 54865.05 88888.00 2012-07-22 12:17:36.750 204 12694.98 19.55 54865.05 88888.00 2012-07-22 12:17:36.875 204 12694.92 19.57 54865.05 88888.00 2012-07-22 12:17:37.000 204 12694.95 19.57 54865.05 88888.00 2012-07-22 12:17:37.125 204 12695.00 19.60 54865.10 88888.00 2012-07-22 12:17:37.250 204 12694.98 19.65 54865.10 88888.00 2012-07-22 12:17:37.375 204 12695.00 19.65 54865.10 88888.00 2012-07-22 12:17:37.500 204 12695.05 19.68 54865.05 88888.00 2012-07-22 12:17:37.625 204 12695.00 19.65 54865.05 88888.00 2012-07-22 12:17:37.750 204 12694.92 19.70 54865.05 88888.00 2012-07-22 12:17:37.875 204 12694.95 19.73 54865.07 88888.00 2012-07-22 12:17:38.000 204 12695.05 19.75 54865.07 88888.00 2012-07-22 12:17:38.125 204 12695.02 19.77 54865.07 88888.00 2012-07-22 12:17:38.250 204 12695.02 19.80 54865.07 88888.00 2012-07-22 12:17:38.375 204 12695.08 19.88 54865.07 88888.00 2012-07-22 12:17:38.500 204 12695.12 19.90 54865.07 88888.00 2012-07-22 12:17:38.625 204 12695.10 19.88 54865.05 88888.00 2012-07-22 12:17:38.750 204 12695.12 19.85 54865.00 88888.00 2012-07-22 12:17:38.875 204 12695.23 19.90 54865.00 88888.00 2012-07-22 12:17:39.000 204 12695.25 19.95 54865.03 88888.00 2012-07-22 12:17:39.125 204 12695.30 19.98 54865.05 88888.00 2012-07-22 12:17:39.250 204 12695.33 20.00 54865.03 88888.00 2012-07-22 12:17:39.375 204 12695.33 20.00 54865.00 88888.00 2012-07-22 12:17:39.500 204 12695.33 20.00 54865.00 88888.00 2012-07-22 12:17:39.625 204 12695.33 20.02 54865.00 88888.00 2012-07-22 12:17:39.750 204 12695.38 20.05 54864.97 88888.00 2012-07-22 12:17:39.875 204 12695.42 20.07 54865.00 88888.00 2012-07-22 12:17:40.000 204 12695.42 20.10 54864.95 88888.00 2012-07-22 12:17:40.125 204 12695.50 20.12 54864.95 88888.00 2012-07-22 12:17:40.250 204 12695.60 20.15 54864.93 88888.00 2012-07-22 12:17:40.375 204 12695.67 20.18 54864.90 88888.00 2012-07-22 12:17:40.500 204 12695.70 20.20 54864.97 88888.00 2012-07-22 12:17:40.625 204 12695.73 20.23 54864.95 88888.00 2012-07-22 12:17:40.750 204 12695.70 20.23 54864.90 88888.00 2012-07-22 12:17:40.875 204 12695.70 20.25 54864.90 88888.00 2012-07-22 12:17:41.000 204 12695.73 20.30 54864.93 88888.00 2012-07-22 12:17:41.125 204 12695.73 20.38 54864.90 88888.00 2012-07-22 12:17:41.250 204 12695.77 20.40 54864.90 88888.00 2012-07-22 12:17:41.375 204 12695.88 20.40 54864.88 88888.00 2012-07-22 12:17:41.500 204 12695.90 20.38 54864.88 88888.00 2012-07-22 12:17:41.625 204 12695.92 20.40 54864.90 88888.00 2012-07-22 12:17:41.750 204 12695.98 20.45 54864.88 88888.00 2012-07-22 12:17:41.875 204 12695.98 20.48 54864.85 88888.00 2012-07-22 12:17:42.000 204 12696.02 20.50 54864.85 88888.00 2012-07-22 12:17:42.125 204 12696.02 20.48 54864.85 88888.00 2012-07-22 12:17:42.250 204 12696.02 20.50 54864.88 88888.00 2012-07-22 12:17:42.375 204 12696.08 20.57 54864.85 88888.00 2012-07-22 12:17:42.500 204 12696.08 20.57 54864.85 88888.00 2012-07-22 12:17:42.625 204 12696.12 20.60 54864.85 88888.00 2012-07-22 12:17:42.750 204 12696.17 20.62 54864.82 88888.00 2012-07-22 12:17:42.875 204 12696.15 20.62 54864.85 88888.00 2012-07-22 12:17:43.000 204 12696.17 20.62 54864.85 88888.00 2012-07-22 12:17:43.125 204 12696.23 20.68 54864.88 88888.00 2012-07-22 12:17:43.250 204 12696.17 20.68 54864.85 88888.00 2012-07-22 12:17:43.375 204 12696.15 20.68 54864.82 88888.00 2012-07-22 12:17:43.500 204 12696.20 20.70 54864.80 88888.00 2012-07-22 12:17:43.625 204 12696.23 20.73 54864.82 88888.00 2012-07-22 12:17:43.750 204 12696.20 20.77 54864.85 88888.00 2012-07-22 12:17:43.875 204 12696.27 20.82 54864.85 88888.00 2012-07-22 12:17:44.000 204 12696.33 20.82 54864.82 88888.00 2012-07-22 12:17:44.125 204 12696.30 20.82 54864.80 88888.00 2012-07-22 12:17:44.250 204 12696.27 20.82 54864.82 88888.00 2012-07-22 12:17:44.375 204 12696.33 20.85 54864.80 88888.00 2012-07-22 12:17:44.500 204 12696.33 20.85 54864.80 88888.00 2012-07-22 12:17:44.625 204 12696.33 20.85 54864.80 88888.00 2012-07-22 12:17:44.750 204 12696.38 20.82 54864.80 88888.00 2012-07-22 12:17:44.875 204 12696.42 20.82 54864.80 88888.00 2012-07-22 12:17:45.000 204 12696.45 20.77 54864.75 88888.00 2012-07-22 12:17:45.125 204 12696.50 20.80 54864.75 88888.00 2012-07-22 12:17:45.250 204 12696.52 20.82 54864.80 88888.00 2012-07-22 12:17:45.375 204 12696.52 20.82 54864.78 88888.00 2012-07-22 12:17:45.500 204 12696.55 20.82 54864.75 88888.00 2012-07-22 12:17:45.625 204 12696.55 20.85 54864.78 88888.00 2012-07-22 12:17:45.750 204 12696.52 20.80 54864.80 88888.00 2012-07-22 12:17:45.875 204 12696.58 20.80 54864.75 88888.00 2012-07-22 12:17:46.000 204 12696.67 20.82 54864.75 88888.00 2012-07-22 12:17:46.125 204 12696.73 20.82 54864.72 88888.00 2012-07-22 12:17:46.250 204 12696.65 20.75 54864.70 88888.00 2012-07-22 12:17:46.375 204 12696.67 20.80 54864.72 88888.00 2012-07-22 12:17:46.500 204 12696.75 20.80 54864.70 88888.00 2012-07-22 12:17:46.625 204 12696.75 20.77 54864.72 88888.00 2012-07-22 12:17:46.750 204 12696.80 20.77 54864.72 88888.00 2012-07-22 12:17:46.875 204 12696.83 20.77 54864.70 88888.00 2012-07-22 12:17:47.000 204 12696.88 20.73 54864.70 88888.00 2012-07-22 12:17:47.125 204 12696.90 20.75 54864.70 88888.00 2012-07-22 12:17:47.250 204 12696.90 20.75 54864.70 88888.00 2012-07-22 12:17:47.375 204 12696.98 20.75 54864.72 88888.00 2012-07-22 12:17:47.500 204 12697.08 20.77 54864.72 88888.00 2012-07-22 12:17:47.625 204 12697.15 20.75 54864.70 88888.00 2012-07-22 12:17:47.750 204 12697.10 20.70 54864.68 88888.00 2012-07-22 12:17:47.875 204 12697.10 20.68 54864.68 88888.00 2012-07-22 12:17:48.000 204 12697.17 20.68 54864.65 88888.00 2012-07-22 12:17:48.125 204 12697.25 20.70 54864.65 88888.00 2012-07-22 12:17:48.250 204 12697.25 20.65 54864.65 88888.00 2012-07-22 12:17:48.375 204 12697.33 20.65 54864.65 88888.00 2012-07-22 12:17:48.500 204 12697.33 20.68 54864.62 88888.00 2012-07-22 12:17:48.625 204 12697.35 20.62 54864.62 88888.00 2012-07-22 12:17:48.750 204 12697.45 20.68 54864.65 88888.00 2012-07-22 12:17:48.875 204 12697.45 20.65 54864.65 88888.00 2012-07-22 12:17:49.000 204 12697.48 20.60 54864.60 88888.00 2012-07-22 12:17:49.125 204 12697.48 20.57 54864.60 88888.00 2012-07-22 12:17:49.250 204 12697.50 20.62 54864.62 88888.00 2012-07-22 12:17:49.375 204 12697.55 20.62 54864.57 88888.00 2012-07-22 12:17:49.500 204 12697.52 20.62 54864.62 88888.00 2012-07-22 12:17:49.625 204 12697.48 20.60 54864.57 88888.00 2012-07-22 12:17:49.750 204 12697.52 20.57 54864.57 88888.00 2012-07-22 12:17:49.875 204 12697.58 20.62 54864.62 88888.00 2012-07-22 12:17:50.000 204 12697.62 20.68 54864.62 88888.00 2012-07-22 12:17:50.125 204 12697.65 20.62 54864.60 88888.00 2012-07-22 12:17:50.250 204 12697.67 20.60 54864.57 88888.00 2012-07-22 12:17:50.375 204 12697.70 20.60 54864.57 88888.00 2012-07-22 12:17:50.500 204 12697.70 20.60 54864.55 88888.00 2012-07-22 12:17:50.625 204 12697.77 20.57 54864.53 88888.00 2012-07-22 12:17:50.750 204 12697.85 20.57 54864.53 88888.00 2012-07-22 12:17:50.875 204 12697.90 20.60 54864.50 88888.00 2012-07-22 12:17:51.000 204 12697.90 20.57 54864.50 88888.00 2012-07-22 12:17:51.125 204 12697.90 20.60 54864.50 88888.00 2012-07-22 12:17:51.250 204 12697.98 20.62 54864.53 88888.00 2012-07-22 12:17:51.375 204 12698.05 20.62 54864.53 88888.00 2012-07-22 12:17:51.500 204 12698.02 20.60 54864.50 88888.00 2012-07-22 12:17:51.625 204 12698.05 20.60 54864.47 88888.00 2012-07-22 12:17:51.750 204 12698.10 20.60 54864.47 88888.00 2012-07-22 12:17:51.875 204 12698.17 20.62 54864.45 88888.00 2012-07-22 12:17:52.000 204 12698.20 20.62 54864.45 88888.00 2012-07-22 12:17:52.125 204 12698.23 20.60 54864.43 88888.00 2012-07-22 12:17:52.250 204 12698.25 20.57 54864.43 88888.00 2012-07-22 12:17:52.375 204 12698.30 20.62 54864.47 88888.00 2012-07-22 12:17:52.500 204 12698.27 20.65 54864.45 88888.00 2012-07-22 12:17:52.625 204 12698.23 20.62 54864.43 88888.00 2012-07-22 12:17:52.750 204 12698.27 20.65 54864.38 88888.00 2012-07-22 12:17:52.875 204 12698.30 20.62 54864.38 88888.00 2012-07-22 12:17:53.000 204 12698.35 20.65 54864.38 88888.00 2012-07-22 12:17:53.125 204 12698.38 20.68 54864.38 88888.00 2012-07-22 12:17:53.250 204 12698.35 20.65 54864.38 88888.00 2012-07-22 12:17:53.375 204 12698.33 20.68 54864.35 88888.00 2012-07-22 12:17:53.500 204 12698.33 20.68 54864.35 88888.00 2012-07-22 12:17:53.625 204 12698.35 20.70 54864.35 88888.00 2012-07-22 12:17:53.750 204 12698.38 20.73 54864.35 88888.00 2012-07-22 12:17:53.875 204 12698.42 20.77 54864.32 88888.00 2012-07-22 12:17:54.000 204 12698.42 20.75 54864.32 88888.00 2012-07-22 12:17:54.125 204 12698.45 20.77 54864.35 88888.00 2012-07-22 12:17:54.250 204 12698.42 20.77 54864.32 88888.00 2012-07-22 12:17:54.375 204 12698.40 20.77 54864.32 88888.00 2012-07-22 12:17:54.500 204 12698.42 20.82 54864.30 88888.00 2012-07-22 12:17:54.625 204 12698.42 20.80 54864.28 88888.00 2012-07-22 12:17:54.750 204 12698.42 20.80 54864.28 88888.00 2012-07-22 12:17:54.875 204 12698.42 20.80 54864.25 88888.00 2012-07-22 12:17:55.000 204 12698.42 20.82 54864.28 88888.00 2012-07-22 12:17:55.125 204 12698.50 20.85 54864.30 88888.00 2012-07-22 12:17:55.250 204 12698.50 20.85 54864.32 88888.00 2012-07-22 12:17:55.375 204 12698.52 20.90 54864.30 88888.00 2012-07-22 12:17:55.500 204 12698.55 20.90 54864.30 88888.00 2012-07-22 12:17:55.625 204 12698.52 20.93 54864.32 88888.00 2012-07-22 12:17:55.750 204 12698.48 20.95 54864.32 88888.00 2012-07-22 12:17:55.875 204 12698.42 20.93 54864.28 88888.00 2012-07-22 12:17:56.000 204 12698.45 20.95 54864.30 88888.00 2012-07-22 12:17:56.125 204 12698.48 21.02 54864.30 88888.00 2012-07-22 12:17:56.250 204 12698.48 21.05 54864.28 88888.00 2012-07-22 12:17:56.375 204 12698.45 21.02 54864.25 88888.00 2012-07-22 12:17:56.500 204 12698.40 21.00 54864.20 88888.00 2012-07-22 12:17:56.625 204 12698.38 21.00 54864.18 88888.00 2012-07-22 12:17:56.750 204 12698.35 21.05 54864.15 88888.00 2012-07-22 12:17:56.875 204 12698.33 21.10 54864.18 88888.00 2012-07-22 12:17:57.000 204 12698.38 21.12 54864.20 88888.00 2012-07-22 12:17:57.125 204 12698.40 21.15 54864.22 88888.00 2012-07-22 12:17:57.250 204 12698.45 21.20 54864.22 88888.00 2012-07-22 12:17:57.375 204 12698.55 21.23 54864.22 88888.00 2012-07-22 12:17:57.500 204 12698.60 21.25 54864.20 88888.00 2012-07-22 12:17:57.625 204 12698.58 21.23 54864.18 88888.00 2012-07-22 12:17:57.750 204 12698.55 21.23 54864.18 88888.00 2012-07-22 12:17:57.875 204 12698.58 21.27 54864.18 88888.00 2012-07-22 12:17:58.000 204 12698.55 21.32 54864.18 88888.00 2012-07-22 12:17:58.125 204 12698.52 21.32 54864.18 88888.00 2012-07-22 12:17:58.250 204 12698.48 21.35 54864.15 88888.00 2012-07-22 12:17:58.375 204 12698.52 21.40 54864.15 88888.00 2012-07-22 12:17:58.500 204 12698.55 21.45 54864.15 88888.00 2012-07-22 12:17:58.625 204 12698.62 21.48 54864.15 88888.00 2012-07-22 12:17:58.750 204 12698.62 21.50 54864.15 88888.00 2012-07-22 12:17:58.875 204 12698.55 21.45 54864.12 88888.00 2012-07-22 12:17:59.000 204 12698.55 21.48 54864.10 88888.00 2012-07-22 12:17:59.125 204 12698.58 21.52 54864.10 88888.00 2012-07-22 12:17:59.250 204 12698.48 21.55 54864.07 88888.00 2012-07-22 12:17:59.375 204 12698.50 21.57 54864.10 88888.00 2012-07-22 12:17:59.500 204 12698.48 21.60 54864.10 88888.00 2012-07-22 12:17:59.625 204 12698.42 21.62 54864.12 88888.00 2012-07-22 12:17:59.750 204 12698.48 21.65 54864.12 88888.00 2012-07-22 12:17:59.875 204 12698.40 21.65 54864.07 88888.00 2012-07-22 12:18:00.000 204 12698.40 21.70 54864.05 88888.00 2012-07-22 12:18:00.125 204 12698.38 21.70 54864.07 88888.00 2012-07-22 12:18:00.250 204 12698.33 21.73 54864.10 88888.00 2012-07-22 12:18:00.375 204 12698.35 21.75 54864.10 88888.00 2012-07-22 12:18:00.500 204 12698.38 21.80 54864.12 88888.00 2012-07-22 12:18:00.625 204 12698.33 21.82 54864.10 88888.00 2012-07-22 12:18:00.750 204 12698.30 21.85 54864.10 88888.00 2012-07-22 12:18:00.875 204 12698.30 21.82 54864.10 88888.00 2012-07-22 12:18:01.000 204 12698.30 21.82 54864.12 88888.00 2012-07-22 12:18:01.125 204 12698.30 21.82 54864.10 88888.00 2012-07-22 12:18:01.250 204 12698.27 21.82 54864.07 88888.00 2012-07-22 12:18:01.375 204 12698.27 21.90 54864.07 88888.00 2012-07-22 12:18:01.500 204 12698.25 21.90 54864.05 88888.00 2012-07-22 12:18:01.625 204 12698.25 21.90 54864.05 88888.00 2012-07-22 12:18:01.750 204 12698.25 21.93 54864.05 88888.00 2012-07-22 12:18:01.875 204 12698.27 21.93 54864.07 88888.00 2012-07-22 12:18:02.000 204 12698.30 21.93 54864.03 88888.00 2012-07-22 12:18:02.125 204 12698.30 21.93 54864.05 88888.00 2012-07-22 12:18:02.250 204 12698.17 21.90 54864.07 88888.00 2012-07-22 12:18:02.375 204 12698.23 21.95 54864.05 88888.00 2012-07-22 12:18:02.500 204 12698.30 21.98 54864.05 88888.00 2012-07-22 12:18:02.625 204 12698.38 21.98 54864.05 88888.00 2012-07-22 12:18:02.750 204 12698.38 21.95 54864.00 88888.00 2012-07-22 12:18:02.875 204 12698.35 21.95 54864.00 88888.00 2012-07-22 12:18:03.000 204 12698.27 22.00 54864.03 88888.00 2012-07-22 12:18:03.125 204 12698.20 22.02 54864.03 88888.00 2012-07-22 12:18:03.250 204 12698.20 22.00 54864.03 88888.00 2012-07-22 12:18:03.375 204 12698.27 22.05 54864.03 88888.00 2012-07-22 12:18:03.500 204 12698.25 22.00 54864.00 88888.00 2012-07-22 12:18:03.625 204 12698.17 21.98 54864.03 88888.00 2012-07-22 12:18:03.750 204 12698.15 21.98 54864.00 88888.00 2012-07-22 12:18:03.875 204 12698.12 21.95 54863.97 88888.00 2012-07-22 12:18:04.000 204 12698.10 21.93 54863.97 88888.00 2012-07-22 12:18:04.125 204 12698.10 21.95 54864.00 88888.00 2012-07-22 12:18:04.250 204 12698.10 21.98 54864.00 88888.00 2012-07-22 12:18:04.375 204 12698.10 21.98 54864.00 88888.00 2012-07-22 12:18:04.500 204 12698.10 21.95 54864.03 88888.00 2012-07-22 12:18:04.625 204 12698.12 21.95 54864.03 88888.00 2012-07-22 12:18:04.750 204 12698.15 21.93 54864.00 88888.00 2012-07-22 12:18:04.875 204 12698.15 21.95 54863.97 88888.00 2012-07-22 12:18:05.000 204 12698.15 21.90 54863.97 88888.00 2012-07-22 12:18:05.125 204 12698.15 21.95 54864.03 88888.00 2012-07-22 12:18:05.250 204 12698.08 21.90 54864.03 88888.00 2012-07-22 12:18:05.375 204 12698.08 21.85 54864.00 88888.00 2012-07-22 12:18:05.500 204 12698.02 21.82 54863.97 88888.00 2012-07-22 12:18:05.625 204 12698.02 21.88 54863.97 88888.00 2012-07-22 12:18:05.750 204 12698.02 21.85 54863.97 88888.00 2012-07-22 12:18:05.875 204 12698.05 21.85 54863.97 88888.00 2012-07-22 12:18:06.000 204 12697.98 21.85 54863.93 88888.00 2012-07-22 12:18:06.125 204 12697.92 21.88 54863.97 88888.00 2012-07-22 12:18:06.250 204 12697.90 21.90 54864.00 88888.00 2012-07-22 12:18:06.375 204 12697.88 21.82 54864.00 88888.00 2012-07-22 12:18:06.500 204 12697.90 21.77 54863.97 88888.00 2012-07-22 12:18:06.625 204 12697.88 21.80 54863.97 88888.00 2012-07-22 12:18:06.750 204 12697.90 21.85 54864.00 88888.00 2012-07-22 12:18:06.875 204 12697.90 21.88 54864.00 88888.00 2012-07-22 12:18:07.000 204 12697.90 21.85 54863.95 88888.00 2012-07-22 12:18:07.125 204 12697.85 21.85 54863.97 88888.00 2012-07-22 12:18:07.250 204 12697.77 21.85 54863.97 88888.00 2012-07-22 12:18:07.375 204 12697.73 21.80 54864.00 88888.00 2012-07-22 12:18:07.500 204 12697.75 21.80 54863.97 88888.00 2012-07-22 12:18:07.625 204 12697.83 21.82 54863.95 88888.00 2012-07-22 12:18:07.750 204 12697.90 21.80 54863.97 88888.00 2012-07-22 12:18:07.875 204 12697.88 21.73 54863.95 88888.00 2012-07-22 12:18:08.000 204 12697.83 21.75 54863.93 88888.00 2012-07-22 12:18:08.125 204 12697.85 21.75 54863.90 88888.00 2012-07-22 12:18:08.250 204 12697.88 21.73 54863.95 88888.00 2012-07-22 12:18:08.375 204 12697.90 21.73 54863.95 88888.00 2012-07-22 12:18:08.500 204 12697.85 21.73 54863.93 88888.00 2012-07-22 12:18:08.625 204 12697.90 21.75 54863.93 88888.00 2012-07-22 12:18:08.750 204 12697.90 21.73 54863.93 88888.00 2012-07-22 12:18:08.875 204 12697.88 21.73 54863.90 88888.00 2012-07-22 12:18:09.000 204 12697.88 21.73 54863.90 88888.00 2012-07-22 12:18:09.125 204 12697.83 21.73 54863.93 88888.00 2012-07-22 12:18:09.250 204 12697.77 21.68 54863.90 88888.00 2012-07-22 12:18:09.375 204 12697.77 21.70 54863.90 88888.00 2012-07-22 12:18:09.500 204 12697.83 21.73 54863.90 88888.00 2012-07-22 12:18:09.625 204 12697.80 21.73 54863.88 88888.00 2012-07-22 12:18:09.750 204 12697.77 21.70 54863.88 88888.00 2012-07-22 12:18:09.875 204 12697.77 21.70 54863.90 88888.00 2012-07-22 12:18:10.000 204 12697.73 21.68 54863.85 88888.00 2012-07-22 12:18:10.125 204 12697.77 21.73 54863.88 88888.00 2012-07-22 12:18:10.250 204 12697.85 21.70 54863.88 88888.00 2012-07-22 12:18:10.375 204 12697.88 21.70 54863.88 88888.00 2012-07-22 12:18:10.500 204 12697.92 21.73 54863.88 88888.00 2012-07-22 12:18:10.625 204 12697.95 21.73 54863.90 88888.00 2012-07-22 12:18:10.750 204 12698.00 21.75 54863.88 88888.00 2012-07-22 12:18:10.875 204 12698.00 21.73 54863.88 88888.00 2012-07-22 12:18:11.000 204 12697.98 21.73 54863.85 88888.00 2012-07-22 12:18:11.125 204 12697.98 21.70 54863.85 88888.00 2012-07-22 12:18:11.250 204 12697.98 21.68 54863.88 88888.00 2012-07-22 12:18:11.375 204 12698.00 21.73 54863.90 88888.00 2012-07-22 12:18:11.500 204 12697.92 21.73 54863.90 88888.00 2012-07-22 12:18:11.625 204 12697.92 21.65 54863.88 88888.00 2012-07-22 12:18:11.750 204 12697.90 21.62 54863.85 88888.00 2012-07-22 12:18:11.875 204 12697.88 21.60 54863.82 88888.00 2012-07-22 12:18:12.000 204 12697.92 21.62 54863.82 88888.00 2012-07-22 12:18:12.125 204 12698.00 21.65 54863.82 88888.00 2012-07-22 12:18:12.250 204 12698.05 21.60 54863.80 88888.00 2012-07-22 12:18:12.375 204 12698.00 21.57 54863.80 88888.00 2012-07-22 12:18:12.500 204 12698.00 21.60 54863.82 88888.00 2012-07-22 12:18:12.625 204 12697.95 21.62 54863.85 88888.00 2012-07-22 12:18:12.750 204 12697.98 21.60 54863.88 88888.00 2012-07-22 12:18:12.875 204 12697.98 21.57 54863.85 88888.00 2012-07-22 12:18:13.000 204 12697.98 21.52 54863.80 88888.00 2012-07-22 12:18:13.125 204 12697.95 21.50 54863.82 88888.00 2012-07-22 12:18:13.250 204 12698.02 21.52 54863.85 88888.00 2012-07-22 12:18:13.375 204 12698.05 21.50 54863.80 88888.00 2012-07-22 12:18:13.500 204 12698.05 21.52 54863.82 88888.00 2012-07-22 12:18:13.625 204 12698.10 21.57 54863.85 88888.00 2012-07-22 12:18:13.750 204 12698.10 21.55 54863.85 88888.00 2012-07-22 12:18:13.875 204 12698.05 21.50 54863.82 88888.00 2012-07-22 12:18:14.000 204 12698.05 21.52 54863.82 88888.00 2012-07-22 12:18:14.125 204 12698.02 21.55 54863.88 88888.00 2012-07-22 12:18:14.250 204 12697.95 21.55 54863.88 88888.00 2012-07-22 12:18:14.375 204 12697.92 21.55 54863.85 88888.00 2012-07-22 12:18:14.500 204 12697.92 21.52 54863.82 88888.00 2012-07-22 12:18:14.625 204 12697.92 21.52 54863.80 88888.00 2012-07-22 12:18:14.750 204 12697.85 21.48 54863.78 88888.00 2012-07-22 12:18:14.875 204 12697.88 21.45 54863.72 88888.00 2012-07-22 12:18:15.000 204 12697.92 21.45 54863.75 88888.00 2012-07-22 12:18:15.125 204 12697.98 21.48 54863.78 88888.00 2012-07-22 12:18:15.250 204 12697.92 21.50 54863.82 88888.00 2012-07-22 12:18:15.375 204 12697.83 21.52 54863.82 88888.00 2012-07-22 12:18:15.500 204 12697.77 21.52 54863.78 88888.00 2012-07-22 12:18:15.625 204 12697.73 21.50 54863.78 88888.00 2012-07-22 12:18:15.750 204 12697.70 21.50 54863.80 88888.00 2012-07-22 12:18:15.875 204 12697.73 21.50 54863.80 88888.00 2012-07-22 12:18:16.000 204 12697.75 21.50 54863.80 88888.00 2012-07-22 12:18:16.125 204 12697.77 21.55 54863.82 88888.00 2012-07-22 12:18:16.250 204 12697.73 21.52 54863.85 88888.00 2012-07-22 12:18:16.375 204 12697.75 21.55 54863.85 88888.00 2012-07-22 12:18:16.500 204 12697.70 21.50 54863.80 88888.00 2012-07-22 12:18:16.625 204 12697.73 21.48 54863.82 88888.00 2012-07-22 12:18:16.750 204 12697.70 21.50 54863.88 88888.00 2012-07-22 12:18:16.875 204 12697.62 21.52 54863.88 88888.00 2012-07-22 12:18:17.000 204 12697.58 21.52 54863.85 88888.00 2012-07-22 12:18:17.125 204 12697.60 21.48 54863.85 88888.00 2012-07-22 12:18:17.250 204 12697.60 21.43 54863.85 88888.00 2012-07-22 12:18:17.375 204 12697.58 21.45 54863.82 88888.00 2012-07-22 12:18:17.500 204 12697.50 21.48 54863.88 88888.00 2012-07-22 12:18:17.625 204 12697.55 21.50 54863.90 88888.00 2012-07-22 12:18:17.750 204 12697.55 21.50 54863.90 88888.00 2012-07-22 12:18:17.875 204 12697.50 21.52 54863.88 88888.00 2012-07-22 12:18:18.000 204 12697.45 21.50 54863.85 88888.00 2012-07-22 12:18:18.125 204 12697.50 21.45 54863.85 88888.00 2012-07-22 12:18:18.250 204 12697.48 21.45 54863.90 88888.00 2012-07-22 12:18:18.375 204 12697.48 21.48 54863.90 88888.00 2012-07-22 12:18:18.500 204 12697.40 21.45 54863.90 88888.00 2012-07-22 12:18:18.625 204 12697.40 21.45 54863.90 88888.00 2012-07-22 12:18:18.750 204 12697.38 21.45 54863.88 88888.00 2012-07-22 12:18:18.875 204 12697.35 21.45 54863.90 88888.00 2012-07-22 12:18:19.000 204 12697.30 21.40 54863.88 88888.00 2012-07-22 12:18:19.125 204 12697.25 21.38 54863.90 88888.00 2012-07-22 12:18:19.250 204 12697.20 21.35 54863.93 88888.00 2012-07-22 12:18:19.375 204 12697.25 21.38 54863.93 88888.00 2012-07-22 12:18:19.500 204 12697.30 21.43 54863.93 88888.00 2012-07-22 12:18:19.625 204 12697.25 21.40 54863.93 88888.00 2012-07-22 12:18:19.750 204 12697.17 21.38 54863.90 88888.00 2012-07-22 12:18:19.875 204 12697.10 21.32 54863.90 88888.00 2012-07-22 12:18:20.000 204 12697.17 21.35 54863.95 88888.00 2012-07-22 12:18:20.125 204 12697.20 21.40 54863.97 88888.00 2012-07-22 12:18:20.250 204 12697.15 21.38 54863.97 88888.00 2012-07-22 12:18:20.375 204 12697.17 21.32 54863.93 88888.00 2012-07-22 12:18:20.500 204 12697.15 21.30 54863.93 88888.00 2012-07-22 12:18:20.625 204 12697.00 21.25 54863.93 88888.00 2012-07-22 12:18:20.750 204 12697.00 21.25 54863.93 88888.00 2012-07-22 12:18:20.875 204 12697.05 21.23 54863.93 88888.00 2012-07-22 12:18:21.000 204 12697.02 21.25 54863.95 88888.00 2012-07-22 12:18:21.125 204 12697.00 21.23 54863.97 88888.00 2012-07-22 12:18:21.250 204 12696.95 21.20 54863.97 88888.00 2012-07-22 12:18:21.375 204 12696.98 21.20 54863.97 88888.00 2012-07-22 12:18:21.500 204 12697.00 21.20 54863.97 88888.00 2012-07-22 12:18:21.625 204 12697.00 21.23 54864.00 88888.00 2012-07-22 12:18:21.750 204 12697.00 21.25 54864.00 88888.00 2012-07-22 12:18:21.875 204 12697.02 21.25 54864.00 88888.00 2012-07-22 12:18:22.000 204 12696.98 21.23 54863.97 88888.00 2012-07-22 12:18:22.125 204 12697.00 21.25 54863.95 88888.00 2012-07-22 12:18:22.250 204 12696.95 21.27 54863.95 88888.00 2012-07-22 12:18:22.375 204 12696.95 21.30 54863.97 88888.00 2012-07-22 12:18:22.500 204 12696.95 21.32 54864.00 88888.00 2012-07-22 12:18:22.625 204 12696.95 21.32 54863.97 88888.00 2012-07-22 12:18:22.750 204 12696.95 21.35 54863.97 88888.00 2012-07-22 12:18:22.875 204 12696.92 21.38 54864.00 88888.00 2012-07-22 12:18:23.000 204 12696.88 21.38 54863.97 88888.00 2012-07-22 12:18:23.125 204 12696.83 21.40 54863.97 88888.00 2012-07-22 12:18:23.250 204 12696.85 21.38 54863.97 88888.00 2012-07-22 12:18:23.375 204 12696.90 21.38 54863.95 88888.00 2012-07-22 12:18:23.500 204 12696.92 21.45 54863.97 88888.00 2012-07-22 12:18:23.625 204 12696.90 21.45 54863.95 88888.00 2012-07-22 12:18:23.750 204 12696.90 21.45 54863.93 88888.00 2012-07-22 12:18:23.875 204 12696.90 21.48 54863.93 88888.00 2012-07-22 12:18:24.000 204 12696.92 21.50 54863.93 88888.00 2012-07-22 12:18:24.125 204 12696.90 21.50 54863.90 88888.00 2012-07-22 12:18:24.250 204 12696.85 21.50 54863.88 88888.00 2012-07-22 12:18:24.375 204 12696.88 21.52 54863.88 88888.00 2012-07-22 12:18:24.500 204 12696.90 21.60 54863.90 88888.00 2012-07-22 12:18:24.625 204 12696.95 21.62 54863.93 88888.00 2012-07-22 12:18:24.750 204 12696.98 21.68 54863.93 88888.00 2012-07-22 12:18:24.875 204 12697.00 21.65 54863.88 88888.00 2012-07-22 12:18:25.000 204 12697.02 21.62 54863.82 88888.00 2012-07-22 12:18:25.125 204 12697.05 21.65 54863.85 88888.00 2012-07-22 12:18:25.250 204 12697.10 21.65 54863.82 88888.00 2012-07-22 12:18:25.375 204 12697.15 21.70 54863.85 88888.00 2012-07-22 12:18:25.500 204 12697.15 21.77 54863.82 88888.00 2012-07-22 12:18:25.625 204 12697.12 21.80 54863.80 88888.00 2012-07-22 12:18:25.750 204 12697.15 21.82 54863.78 88888.00 2012-07-22 12:18:25.875 204 12697.25 21.88 54863.78 88888.00 2012-07-22 12:18:26.000 204 12697.33 21.85 54863.78 88888.00 2012-07-22 12:18:26.125 204 12697.33 21.95 54863.82 88888.00 2012-07-22 12:18:26.250 204 12697.30 21.95 54863.80 88888.00 2012-07-22 12:18:26.375 204 12697.40 22.00 54863.78 88888.00 2012-07-22 12:18:26.500 204 12697.42 22.07 54863.75 88888.00 2012-07-22 12:18:26.625 204 12697.42 22.07 54863.75 88888.00 2012-07-22 12:18:26.750 204 12697.48 22.10 54863.72 88888.00 2012-07-22 12:18:26.875 204 12697.50 22.12 54863.72 88888.00 2012-07-22 12:18:27.000 204 12697.52 22.12 54863.68 88888.00 2012-07-22 12:18:27.125 204 12697.55 22.18 54863.65 88888.00 2012-07-22 12:18:27.250 204 12697.55 22.20 54863.68 88888.00 2012-07-22 12:18:27.375 204 12697.60 22.25 54863.70 88888.00 2012-07-22 12:18:27.500 204 12697.60 22.27 54863.68 88888.00 2012-07-22 12:18:27.625 204 12697.58 22.30 54863.65 88888.00 2012-07-22 12:18:27.750 204 12697.60 22.35 54863.68 88888.00 2012-07-22 12:18:27.875 204 12697.65 22.35 54863.62 88888.00 2012-07-22 12:18:28.000 204 12697.65 22.35 54863.60 88888.00 2012-07-22 12:18:28.125 204 12697.65 22.38 54863.62 88888.00 2012-07-22 12:18:28.250 204 12697.73 22.38 54863.60 88888.00 2012-07-22 12:18:28.375 204 12697.70 22.38 54863.55 88888.00 2012-07-22 12:18:28.500 204 12697.75 22.40 54863.57 88888.00 2012-07-22 12:18:28.625 204 12697.77 22.43 54863.55 88888.00 2012-07-22 12:18:28.750 204 12697.73 22.43 54863.55 88888.00 2012-07-22 12:18:28.875 204 12697.75 22.45 54863.55 88888.00 2012-07-22 12:18:29.000 204 12697.80 22.48 54863.53 88888.00 2012-07-22 12:18:29.125 204 12697.75 22.45 54863.50 88888.00 2012-07-22 12:18:29.250 204 12697.70 22.45 54863.50 88888.00 2012-07-22 12:18:29.375 204 12697.75 22.52 54863.55 88888.00 2012-07-22 12:18:29.500 204 12697.83 22.52 54863.55 88888.00 2012-07-22 12:18:29.625 204 12697.88 22.52 54863.55 88888.00 2012-07-22 12:18:29.750 204 12697.95 22.55 54863.55 88888.00 2012-07-22 12:18:29.875 204 12697.92 22.55 54863.53 88888.00 2012-07-22 12:18:30.000 204 12697.83 22.50 54863.53 88888.00 2012-07-22 12:18:30.125 204 12697.83 22.50 54863.53 88888.00 2012-07-22 12:18:30.250 204 12697.83 22.48 54863.47 88888.00 2012-07-22 12:18:30.375 204 12697.90 22.52 54863.47 88888.00 2012-07-22 12:18:30.500 204 12697.92 22.50 54863.45 88888.00 2012-07-22 12:18:30.625 204 12697.95 22.52 54863.47 88888.00 2012-07-22 12:18:30.750 204 12697.98 22.50 54863.45 88888.00 2012-07-22 12:18:30.875 204 12697.90 22.52 54863.50 88888.00 2012-07-22 12:18:31.000 204 12697.88 22.55 54863.47 88888.00 2012-07-22 12:18:31.125 204 12697.90 22.55 54863.45 88888.00 2012-07-22 12:18:31.250 204 12697.92 22.55 54863.43 88888.00 2012-07-22 12:18:31.375 204 12698.02 22.55 54863.45 88888.00 2012-07-22 12:18:31.500 204 12698.05 22.57 54863.43 88888.00 2012-07-22 12:18:31.625 204 12698.02 22.55 54863.43 88888.00 2012-07-22 12:18:31.750 204 12698.08 22.55 54863.43 88888.00 2012-07-22 12:18:31.875 204 12698.12 22.60 54863.45 88888.00 2012-07-22 12:18:32.000 204 12698.15 22.55 54863.38 88888.00 2012-07-22 12:18:32.125 204 12698.12 22.57 54863.38 88888.00 2012-07-22 12:18:32.250 204 12698.12 22.60 54863.40 88888.00 2012-07-22 12:18:32.375 204 12698.23 22.65 54863.40 88888.00 2012-07-22 12:18:32.500 204 12698.27 22.68 54863.38 88888.00 2012-07-22 12:18:32.625 204 12698.20 22.68 54863.38 88888.00 2012-07-22 12:18:32.750 204 12698.17 22.65 54863.35 88888.00 2012-07-22 12:18:32.875 204 12698.12 22.62 54863.38 88888.00 2012-07-22 12:18:33.000 204 12698.12 22.65 54863.35 88888.00 2012-07-22 12:18:33.125 204 12698.12 22.70 54863.35 88888.00 2012-07-22 12:18:33.250 204 12698.12 22.73 54863.38 88888.00 2012-07-22 12:18:33.375 204 12698.15 22.75 54863.38 88888.00 2012-07-22 12:18:33.500 204 12698.08 22.75 54863.35 88888.00 2012-07-22 12:18:33.625 204 12698.10 22.75 54863.30 88888.00 2012-07-22 12:18:33.750 204 12698.17 22.77 54863.30 88888.00 2012-07-22 12:18:33.875 204 12698.20 22.80 54863.32 88888.00 2012-07-22 12:18:34.000 204 12698.27 22.80 54863.30 88888.00 2012-07-22 12:18:34.125 204 12698.35 22.85 54863.30 88888.00 2012-07-22 12:18:34.250 204 12698.38 22.82 54863.30 88888.00 2012-07-22 12:18:34.375 204 12698.38 22.85 54863.30 88888.00 2012-07-22 12:18:34.500 204 12698.35 22.88 54863.30 88888.00 2012-07-22 12:18:34.625 204 12698.38 22.90 54863.30 88888.00 2012-07-22 12:18:34.750 204 12698.40 22.93 54863.32 88888.00 2012-07-22 12:18:34.875 204 12698.35 22.95 54863.28 88888.00 2012-07-22 12:18:35.000 204 12698.30 22.98 54863.28 88888.00 2012-07-22 12:18:35.125 204 12698.25 22.93 54863.25 88888.00 2012-07-22 12:18:35.250 204 12698.23 22.90 54863.22 88888.00 2012-07-22 12:18:35.375 204 12698.25 22.95 54863.25 88888.00 2012-07-22 12:18:35.500 204 12698.23 23.00 54863.25 88888.00 2012-07-22 12:18:35.625 204 12698.30 23.00 54863.25 88888.00 2012-07-22 12:18:35.750 204 12698.33 22.98 54863.25 88888.00 2012-07-22 12:18:35.875 204 12698.30 23.02 54863.25 88888.00 2012-07-22 12:18:36.000 204 12698.25 23.07 54863.22 88888.00 2012-07-22 12:18:36.125 204 12698.15 23.05 54863.20 88888.00 2012-07-22 12:18:36.250 204 12698.08 23.02 54863.22 88888.00 2012-07-22 12:18:36.375 204 12698.12 23.07 54863.22 88888.00 2012-07-22 12:18:36.500 204 12698.15 23.10 54863.22 88888.00 2012-07-22 12:18:36.625 204 12698.10 23.10 54863.22 88888.00 2012-07-22 12:18:36.750 204 12698.02 23.12 54863.20 88888.00 2012-07-22 12:18:36.875 204 12698.00 23.12 54863.20 88888.00 2012-07-22 12:18:37.000 204 12697.98 23.15 54863.20 88888.00 2012-07-22 12:18:37.125 204 12697.98 23.15 54863.20 88888.00 2012-07-22 12:18:37.250 204 12697.90 23.15 54863.20 88888.00 2012-07-22 12:18:37.375 204 12697.90 23.18 54863.20 88888.00 2012-07-22 12:18:37.500 204 12697.92 23.20 54863.22 88888.00 2012-07-22 12:18:37.625 204 12697.88 23.20 54863.20 88888.00 2012-07-22 12:18:37.750 204 12697.85 23.20 54863.18 88888.00 2012-07-22 12:18:37.875 204 12697.90 23.23 54863.22 88888.00 2012-07-22 12:18:38.000 204 12697.88 23.27 54863.20 88888.00 2012-07-22 12:18:38.125 204 12697.85 23.25 54863.20 88888.00 2012-07-22 12:18:38.250 204 12697.75 23.27 54863.18 88888.00 2012-07-22 12:18:38.375 204 12697.67 23.27 54863.18 88888.00 2012-07-22 12:18:38.500 204 12697.62 23.30 54863.20 88888.00 2012-07-22 12:18:38.625 204 12697.70 23.32 54863.20 88888.00 2012-07-22 12:18:38.750 204 12697.77 23.32 54863.20 88888.00 2012-07-22 12:18:38.875 204 12697.80 23.32 54863.18 88888.00 2012-07-22 12:18:39.000 204 12697.77 23.32 54863.15 88888.00 2012-07-22 12:18:39.125 204 12697.77 23.35 54863.20 88888.00 2012-07-22 12:18:39.250 204 12697.75 23.35 54863.18 88888.00 2012-07-22 12:18:39.375 204 12697.73 23.35 54863.15 88888.00 2012-07-22 12:18:39.500 204 12697.73 23.35 54863.15 88888.00 2012-07-22 12:18:39.625 204 12697.77 23.45 54863.20 88888.00 2012-07-22 12:18:39.750 204 12697.77 23.45 54863.20 88888.00 2012-07-22 12:18:39.875 204 12697.77 23.48 54863.20 88888.00 2012-07-22 12:18:40.000 204 12697.77 23.48 54863.18 88888.00 2012-07-22 12:18:40.125 204 12697.85 23.45 54863.18 88888.00 2012-07-22 12:18:40.250 204 12697.80 23.48 54863.18 88888.00 2012-07-22 12:18:40.375 204 12697.77 23.48 54863.18 88888.00 2012-07-22 12:18:40.500 204 12697.80 23.45 54863.18 88888.00 2012-07-22 12:18:40.625 204 12697.73 23.43 54863.15 88888.00 2012-07-22 12:18:40.750 204 12697.75 23.48 54863.18 88888.00 2012-07-22 12:18:40.875 204 12697.80 23.48 54863.18 88888.00 2012-07-22 12:18:41.000 204 12697.77 23.48 54863.18 88888.00 2012-07-22 12:18:41.125 204 12697.77 23.50 54863.18 88888.00 2012-07-22 12:18:41.250 204 12697.77 23.48 54863.18 88888.00 2012-07-22 12:18:41.375 204 12697.80 23.52 54863.18 88888.00 2012-07-22 12:18:41.500 204 12697.83 23.55 54863.18 88888.00 2012-07-22 12:18:41.625 204 12697.85 23.55 54863.18 88888.00 2012-07-22 12:18:41.750 204 12697.88 23.60 54863.18 88888.00 2012-07-22 12:18:41.875 204 12697.88 23.57 54863.18 88888.00 2012-07-22 12:18:42.000 204 12697.98 23.60 54863.15 88888.00 2012-07-22 12:18:42.125 204 12698.00 23.60 54863.20 88888.00 2012-07-22 12:18:42.250 204 12698.02 23.57 54863.15 88888.00 2012-07-22 12:18:42.375 204 12698.10 23.60 54863.15 88888.00 2012-07-22 12:18:42.500 204 12698.12 23.65 54863.18 88888.00 2012-07-22 12:18:42.625 204 12698.10 23.62 54863.15 88888.00 2012-07-22 12:18:42.750 204 12698.10 23.65 54863.15 88888.00 2012-07-22 12:18:42.875 204 12698.17 23.65 54863.15 88888.00 2012-07-22 12:18:43.000 204 12698.23 23.65 54863.18 88888.00 2012-07-22 12:18:43.125 204 12698.25 23.68 54863.15 88888.00 2012-07-22 12:18:43.250 204 12698.25 23.70 54863.18 88888.00 2012-07-22 12:18:43.375 204 12698.30 23.75 54863.15 88888.00 2012-07-22 12:18:43.500 204 12698.38 23.77 54863.18 88888.00 2012-07-22 12:18:43.625 204 12698.38 23.77 54863.18 88888.00 2012-07-22 12:18:43.750 204 12698.40 23.77 54863.15 88888.00 2012-07-22 12:18:43.875 204 12698.42 23.82 54863.15 88888.00 2012-07-22 12:18:44.000 204 12698.50 23.85 54863.15 88888.00 2012-07-22 12:18:44.125 204 12698.58 23.82 54863.15 88888.00 2012-07-22 12:18:44.250 204 12698.58 23.88 54863.15 88888.00 2012-07-22 12:18:44.375 204 12698.58 23.90 54863.18 88888.00 2012-07-22 12:18:44.500 204 12698.70 23.93 54863.12 88888.00 2012-07-22 12:18:44.625 204 12698.73 23.93 54863.12 88888.00 2012-07-22 12:18:44.750 204 12698.73 23.95 54863.10 88888.00 2012-07-22 12:18:44.875 204 12698.85 23.98 54863.12 88888.00 2012-07-22 12:18:45.000 204 12698.95 24.02 54863.12 88888.00 2012-07-22 12:18:45.125 204 12699.08 24.07 54863.15 88888.00 2012-07-22 12:18:45.250 204 12699.15 24.02 54863.07 88888.00 2012-07-22 12:18:45.375 204 12699.12 24.05 54863.05 88888.00 2012-07-22 12:18:45.500 204 12699.10 24.05 54863.05 88888.00 2012-07-22 12:18:45.625 204 12699.15 24.12 54863.07 88888.00 2012-07-22 12:18:45.750 204 12699.15 24.15 54863.07 88888.00 2012-07-22 12:18:45.875 204 12699.15 24.12 54863.07 88888.00 2012-07-22 12:18:46.000 204 12699.23 24.15 54863.05 88888.00 2012-07-22 12:18:46.125 204 12699.25 24.18 54863.10 88888.00 2012-07-22 12:18:46.250 204 12699.25 24.20 54863.07 88888.00 2012-07-22 12:18:46.375 204 12699.33 24.25 54863.07 88888.00 2012-07-22 12:18:46.500 204 12699.33 24.25 54863.05 88888.00 2012-07-22 12:18:46.625 204 12699.33 24.30 54863.05 88888.00 2012-07-22 12:18:46.750 204 12699.40 24.32 54863.05 88888.00 2012-07-22 12:18:46.875 204 12699.42 24.27 54863.05 88888.00 2012-07-22 12:18:47.000 204 12699.42 24.30 54863.07 88888.00 2012-07-22 12:18:47.125 204 12699.42 24.38 54863.07 88888.00 2012-07-22 12:18:47.250 204 12699.48 24.38 54863.05 88888.00 2012-07-22 12:18:47.375 204 12699.52 24.38 54863.03 88888.00 2012-07-22 12:18:47.500 204 12699.55 24.38 54863.03 88888.00 2012-07-22 12:18:47.625 204 12699.62 24.40 54863.03 88888.00 2012-07-22 12:18:47.750 204 12699.65 24.40 54863.00 88888.00 2012-07-22 12:18:47.875 204 12699.62 24.38 54862.97 88888.00 2012-07-22 12:18:48.000 204 12699.65 24.43 54863.00 88888.00 2012-07-22 12:18:48.125 204 12699.67 24.45 54863.00 88888.00 2012-07-22 12:18:48.250 204 12699.65 24.45 54863.03 88888.00 2012-07-22 12:18:48.375 204 12699.75 24.48 54863.03 88888.00 2012-07-22 12:18:48.500 204 12699.85 24.52 54863.05 88888.00 2012-07-22 12:18:48.625 204 12699.77 24.57 54863.07 88888.00 2012-07-22 12:18:48.750 204 12699.77 24.55 54863.03 88888.00 2012-07-22 12:18:48.875 204 12699.77 24.55 54863.00 88888.00 2012-07-22 12:18:49.000 204 12699.83 24.60 54863.03 88888.00 2012-07-22 12:18:49.125 204 12699.88 24.62 54863.05 88888.00 2012-07-22 12:18:49.250 204 12699.85 24.60 54863.00 88888.00 2012-07-22 12:18:49.375 204 12699.85 24.62 54863.00 88888.00 2012-07-22 12:18:49.500 204 12699.85 24.68 54863.00 88888.00 2012-07-22 12:18:49.625 204 12699.92 24.70 54863.00 88888.00 2012-07-22 12:18:49.750 204 12699.95 24.73 54863.03 88888.00 2012-07-22 12:18:49.875 204 12699.90 24.73 54863.03 88888.00 2012-07-22 12:18:50.000 204 12699.92 24.70 54863.00 88888.00 2012-07-22 12:18:50.125 204 12699.98 24.73 54863.03 88888.00 2012-07-22 12:18:50.250 204 12699.98 24.80 54863.05 88888.00 2012-07-22 12:18:50.375 204 12699.95 24.82 54863.05 88888.00 2012-07-22 12:18:50.500 204 12699.92 24.82 54863.05 88888.00 2012-07-22 12:18:50.625 204 12699.98 24.88 54863.05 88888.00 2012-07-22 12:18:50.750 204 12700.00 24.88 54863.03 88888.00 2012-07-22 12:18:50.875 204 12700.00 24.85 54863.03 88888.00 2012-07-22 12:18:51.000 204 12699.98 24.88 54863.00 88888.00 2012-07-22 12:18:51.125 204 12699.98 24.90 54863.05 88888.00 2012-07-22 12:18:51.250 204 12700.00 24.90 54863.05 88888.00 2012-07-22 12:18:51.375 204 12700.08 24.95 54863.05 88888.00 2012-07-22 12:18:51.500 204 12700.05 24.98 54863.05 88888.00 2012-07-22 12:18:51.625 204 12700.02 24.98 54863.03 88888.00 2012-07-22 12:18:51.750 204 12700.02 25.02 54863.03 88888.00 2012-07-22 12:18:51.875 204 12700.12 25.02 54863.05 88888.00 2012-07-22 12:18:52.000 204 12700.15 25.02 54863.03 88888.00 2012-07-22 12:18:52.125 204 12700.15 25.02 54863.03 88888.00 2012-07-22 12:18:52.250 204 12700.10 25.07 54863.05 88888.00 2012-07-22 12:18:52.375 204 12700.12 25.12 54863.05 88888.00 2012-07-22 12:18:52.500 204 12700.17 25.12 54863.00 88888.00 2012-07-22 12:18:52.625 204 12700.25 25.10 54862.95 88888.00 2012-07-22 12:18:52.750 204 12700.27 25.15 54863.00 88888.00 2012-07-22 12:18:52.875 204 12700.27 25.18 54863.00 88888.00 2012-07-22 12:18:53.000 204 12700.30 25.18 54862.97 88888.00 2012-07-22 12:18:53.125 204 12700.27 25.20 54863.00 88888.00 2012-07-22 12:18:53.250 204 12700.33 25.15 54863.05 88888.00 2012-07-22 12:18:53.375 204 12700.40 25.25 54863.00 88888.00 2012-07-22 12:18:53.500 204 12700.42 25.27 54863.00 88888.00 2012-07-22 12:18:53.625 204 12700.38 25.27 54862.97 88888.00 2012-07-22 12:18:53.750 204 12700.38 25.30 54862.97 88888.00 2012-07-22 12:18:53.875 204 12700.42 25.32 54862.97 88888.00 2012-07-22 12:18:54.000 204 12700.50 25.35 54862.97 88888.00 2012-07-22 12:18:54.125 204 12700.50 25.38 54863.00 88888.00 2012-07-22 12:18:54.250 204 12700.48 25.30 54862.97 88888.00 2012-07-22 12:18:54.375 204 12700.50 25.32 54862.95 88888.00 2012-07-22 12:18:54.500 204 12700.58 25.38 54862.95 88888.00 2012-07-22 12:18:54.625 204 12700.70 25.45 54862.97 88888.00 2012-07-22 12:18:54.750 204 12700.75 25.50 54862.95 88888.00 2012-07-22 12:18:54.875 204 12700.80 25.55 54862.95 88888.00 2012-07-22 12:18:55.000 204 12700.75 25.52 54862.93 88888.00 2012-07-22 12:18:55.125 204 12700.75 25.55 54862.93 88888.00 2012-07-22 12:18:55.250 204 12700.80 25.55 54862.93 88888.00 2012-07-22 12:18:55.375 204 12700.83 25.57 54862.93 88888.00 2012-07-22 12:18:55.500 204 12700.85 25.60 54862.90 88888.00 2012-07-22 12:18:55.625 204 12700.90 25.62 54862.88 88888.00 2012-07-22 12:18:55.750 204 12700.98 25.65 54862.90 88888.00 2012-07-22 12:18:55.875 204 12701.05 25.68 54862.90 88888.00 2012-07-22 12:18:56.000 204 12701.08 25.68 54862.88 88888.00 2012-07-22 12:18:56.125 204 12701.05 25.68 54862.88 88888.00 2012-07-22 12:18:56.250 204 12701.05 25.70 54862.88 88888.00 2012-07-22 12:18:56.375 204 12701.12 25.75 54862.88 88888.00 2012-07-22 12:18:56.500 204 12701.12 25.75 54862.88 88888.00 2012-07-22 12:18:56.625 204 12701.17 25.75 54862.82 88888.00 2012-07-22 12:18:56.750 204 12701.20 25.77 54862.80 88888.00 2012-07-22 12:18:56.875 204 12701.17 25.77 54862.82 88888.00 2012-07-22 12:18:57.000 204 12701.23 25.80 54862.82 88888.00 2012-07-22 12:18:57.125 204 12701.30 25.80 54862.82 88888.00 2012-07-22 12:18:57.250 204 12701.35 25.80 54862.82 88888.00 2012-07-22 12:18:57.375 204 12701.33 25.80 54862.80 88888.00 2012-07-22 12:18:57.500 204 12701.30 25.82 54862.78 88888.00 2012-07-22 12:18:57.625 204 12701.38 25.82 54862.80 88888.00 2012-07-22 12:18:57.750 204 12701.45 25.85 54862.78 88888.00 2012-07-22 12:18:57.875 204 12701.42 25.88 54862.80 88888.00 2012-07-22 12:18:58.000 204 12701.42 25.90 54862.78 88888.00 2012-07-22 12:18:58.125 204 12701.40 25.88 54862.75 88888.00 2012-07-22 12:18:58.250 204 12701.38 25.88 54862.72 88888.00 2012-07-22 12:18:58.375 204 12701.40 25.88 54862.75 88888.00 2012-07-22 12:18:58.500 204 12701.38 25.90 54862.75 88888.00 2012-07-22 12:18:58.625 204 12701.35 25.90 54862.75 88888.00 2012-07-22 12:18:58.750 204 12701.35 25.93 54862.78 88888.00 2012-07-22 12:18:58.875 204 12701.40 25.90 54862.78 88888.00 2012-07-22 12:18:59.000 204 12701.42 25.93 54862.80 88888.00 2012-07-22 12:18:59.125 204 12701.42 25.95 54862.80 88888.00 2012-07-22 12:18:59.250 204 12701.42 25.93 54862.78 88888.00 2012-07-22 12:18:59.375 204 12701.40 25.88 54862.72 88888.00 2012-07-22 12:18:59.500 204 12701.38 25.90 54862.75 88888.00 2012-07-22 12:18:59.625 204 12701.38 25.93 54862.78 88888.00 2012-07-22 12:18:59.750 204 12701.30 25.90 54862.75 88888.00 2012-07-22 12:18:59.875 204 12701.30 25.85 54862.75 88888.00 2012-07-22 12:19:00.000 204 12701.30 25.88 54862.75 88888.00 2012-07-22 12:19:00.125 204 12701.27 25.90 54862.75 88888.00 2012-07-22 12:19:00.250 204 12701.25 25.88 54862.75 88888.00 2012-07-22 12:19:00.375 204 12701.30 25.85 54862.75 88888.00 2012-07-22 12:19:00.500 204 12701.33 25.88 54862.78 88888.00 2012-07-22 12:19:00.625 204 12701.30 25.90 54862.80 88888.00 2012-07-22 12:19:00.750 204 12701.27 25.85 54862.78 88888.00 2012-07-22 12:19:00.875 204 12701.25 25.80 54862.72 88888.00 2012-07-22 12:19:01.000 204 12701.27 25.80 54862.72 88888.00 2012-07-22 12:19:01.125 204 12701.27 25.82 54862.75 88888.00 2012-07-22 12:19:01.250 204 12701.25 25.80 54862.72 88888.00 2012-07-22 12:19:01.375 204 12701.25 25.82 54862.75 88888.00 2012-07-22 12:19:01.500 204 12701.23 25.85 54862.78 88888.00 2012-07-22 12:19:01.625 204 12701.23 25.85 54862.78 88888.00 2012-07-22 12:19:01.750 204 12701.23 25.80 54862.75 88888.00 2012-07-22 12:19:01.875 204 12701.20 25.77 54862.72 88888.00 2012-07-22 12:19:02.000 204 12701.17 25.80 54862.75 88888.00 2012-07-22 12:19:02.125 204 12701.17 25.80 54862.75 88888.00 2012-07-22 12:19:02.250 204 12701.20 25.80 54862.75 88888.00 2012-07-22 12:19:02.375 204 12701.17 25.82 54862.78 88888.00 2012-07-22 12:19:02.500 204 12701.17 25.82 54862.75 88888.00 2012-07-22 12:19:02.625 204 12701.20 25.80 54862.75 88888.00 2012-07-22 12:19:02.750 204 12701.20 25.80 54862.75 88888.00 2012-07-22 12:19:02.875 204 12701.30 25.80 54862.75 88888.00 2012-07-22 12:19:03.000 204 12701.30 25.85 54862.72 88888.00 2012-07-22 12:19:03.125 204 12701.23 25.82 54862.72 88888.00 2012-07-22 12:19:03.250 204 12701.27 25.82 54862.72 88888.00 2012-07-22 12:19:03.375 204 12701.38 25.88 54862.75 88888.00 2012-07-22 12:19:03.500 204 12701.38 25.88 54862.75 88888.00 2012-07-22 12:19:03.625 204 12701.35 25.90 54862.72 88888.00 2012-07-22 12:19:03.750 204 12701.35 25.93 54862.72 88888.00 2012-07-22 12:19:03.875 204 12701.38 25.95 54862.72 88888.00 2012-07-22 12:19:04.000 204 12701.42 25.98 54862.70 88888.00 2012-07-22 12:19:04.125 204 12701.52 26.02 54862.72 88888.00 2012-07-22 12:19:04.250 204 12701.55 26.05 54862.72 88888.00 2012-07-22 12:19:04.375 204 12701.55 26.02 54862.65 88888.00 2012-07-22 12:19:04.500 204 12701.55 26.02 54862.65 88888.00 2012-07-22 12:19:04.625 204 12701.60 26.07 54862.65 88888.00 2012-07-22 12:19:04.750 204 12701.62 26.10 54862.62 88888.00 2012-07-22 12:19:04.875 204 12701.60 26.10 54862.65 88888.00 2012-07-22 12:19:05.000 204 12701.62 26.12 54862.65 88888.00 2012-07-22 12:19:05.125 204 12701.65 26.12 54862.62 88888.00 2012-07-22 12:19:05.250 204 12701.67 26.12 54862.60 88888.00 2012-07-22 12:19:05.375 204 12701.75 26.15 54862.55 88888.00 2012-07-22 12:19:05.500 204 12701.77 26.20 54862.57 88888.00 2012-07-22 12:19:05.625 204 12701.75 26.23 54862.60 88888.00 2012-07-22 12:19:05.750 204 12701.77 26.25 54862.62 88888.00 2012-07-22 12:19:05.875 204 12701.80 26.23 54862.60 88888.00 2012-07-22 12:19:06.000 204 12701.83 26.25 54862.60 88888.00 2012-07-22 12:19:06.125 204 12701.83 26.23 54862.62 88888.00 2012-07-22 12:19:06.250 204 12701.85 26.25 54862.65 88888.00 2012-07-22 12:19:06.375 204 12701.88 26.27 54862.65 88888.00 2012-07-22 12:19:06.500 204 12701.95 26.30 54862.62 88888.00 2012-07-22 12:19:06.625 204 12701.95 26.32 54862.62 88888.00 2012-07-22 12:19:06.750 204 12702.00 26.30 54862.65 88888.00 2012-07-22 12:19:06.875 204 12702.00 26.32 54862.62 88888.00 2012-07-22 12:19:07.000 204 12701.95 26.32 54862.62 88888.00 2012-07-22 12:19:07.125 204 12701.90 26.35 54862.62 88888.00 2012-07-22 12:19:07.250 204 12701.77 26.32 54862.60 88888.00 2012-07-22 12:19:07.375 204 12701.80 26.32 54862.57 88888.00 2012-07-22 12:19:07.500 204 12701.80 26.35 54862.57 88888.00 2012-07-22 12:19:07.625 204 12701.85 26.38 54862.57 88888.00 2012-07-22 12:19:07.750 204 12701.95 26.43 54862.60 88888.00 2012-07-22 12:19:07.875 204 12702.00 26.43 54862.62 88888.00 2012-07-22 12:19:08.000 204 12701.92 26.40 54862.60 88888.00 2012-07-22 12:19:08.125 204 12701.85 26.43 54862.57 88888.00 2012-07-22 12:19:08.250 204 12701.85 26.43 54862.60 88888.00 2012-07-22 12:19:08.375 204 12701.92 26.43 54862.60 88888.00 2012-07-22 12:19:08.500 204 12701.92 26.48 54862.57 88888.00 2012-07-22 12:19:08.625 204 12701.92 26.48 54862.60 88888.00 2012-07-22 12:19:08.750 204 12701.80 26.48 54862.60 88888.00 2012-07-22 12:19:08.875 204 12701.77 26.48 54862.60 88888.00 2012-07-22 12:19:09.000 204 12701.77 26.48 54862.60 88888.00 2012-07-22 12:19:09.125 204 12701.77 26.45 54862.57 88888.00 2012-07-22 12:19:09.250 204 12701.73 26.48 54862.60 88888.00 2012-07-22 12:19:09.375 204 12701.80 26.50 54862.62 88888.00 2012-07-22 12:19:09.500 204 12701.83 26.50 54862.62 88888.00 2012-07-22 12:19:09.625 204 12701.75 26.52 54862.62 88888.00 2012-07-22 12:19:09.750 204 12701.75 26.52 54862.62 88888.00 2012-07-22 12:19:09.875 204 12701.77 26.55 54862.62 88888.00 2012-07-22 12:19:10.000 204 12701.73 26.57 54862.62 88888.00 2012-07-22 12:19:10.125 204 12701.65 26.57 54862.62 88888.00 2012-07-22 12:19:10.250 204 12701.58 26.55 54862.65 88888.00 2012-07-22 12:19:10.375 204 12701.58 26.52 54862.65 88888.00 2012-07-22 12:19:10.500 204 12701.52 26.48 54862.62 88888.00 2012-07-22 12:19:10.625 204 12701.55 26.50 54862.65 88888.00 2012-07-22 12:19:10.750 204 12701.58 26.52 54862.65 88888.00 2012-07-22 12:19:10.875 204 12701.58 26.52 54862.68 88888.00 2012-07-22 12:19:11.000 204 12701.55 26.52 54862.70 88888.00 2012-07-22 12:19:11.125 204 12701.48 26.50 54862.68 88888.00 2012-07-22 12:19:11.250 204 12701.40 26.48 54862.70 88888.00 2012-07-22 12:19:11.375 204 12701.38 26.50 54862.70 88888.00 2012-07-22 12:19:11.500 204 12701.33 26.50 54862.72 88888.00 2012-07-22 12:19:11.625 204 12701.27 26.52 54862.75 88888.00 2012-07-22 12:19:11.750 204 12701.23 26.50 54862.75 88888.00 2012-07-22 12:19:11.875 204 12701.20 26.52 54862.72 88888.00 2012-07-22 12:19:12.000 204 12701.20 26.52 54862.70 88888.00 2012-07-22 12:19:12.125 204 12701.20 26.50 54862.75 88888.00 2012-07-22 12:19:12.250 204 12701.15 26.50 54862.78 88888.00 2012-07-22 12:19:12.375 204 12701.10 26.48 54862.75 88888.00 2012-07-22 12:19:12.500 204 12701.10 26.48 54862.70 88888.00 2012-07-22 12:19:12.625 204 12701.10 26.48 54862.75 88888.00 2012-07-22 12:19:12.750 204 12701.12 26.50 54862.78 88888.00 2012-07-22 12:19:12.875 204 12701.10 26.52 54862.80 88888.00 2012-07-22 12:19:13.000 204 12701.08 26.55 54862.80 88888.00 2012-07-22 12:19:13.125 204 12701.00 26.52 54862.80 88888.00 2012-07-22 12:19:13.250 204 12700.90 26.52 54862.80 88888.00 2012-07-22 12:19:13.375 204 12700.90 26.50 54862.80 88888.00 2012-07-22 12:19:13.500 204 12700.92 26.52 54862.82 88888.00 2012-07-22 12:19:13.625 204 12700.90 26.52 54862.85 88888.00 2012-07-22 12:19:13.750 204 12700.83 26.52 54862.80 88888.00 2012-07-22 12:19:13.875 204 12700.77 26.52 54862.78 88888.00 2012-07-22 12:19:14.000 204 12700.77 26.52 54862.78 88888.00 2012-07-22 12:19:14.125 204 12700.75 26.50 54862.80 88888.00 2012-07-22 12:19:14.250 204 12700.70 26.52 54862.80 88888.00 2012-07-22 12:19:14.375 204 12700.70 26.57 54862.80 88888.00 2012-07-22 12:19:14.500 204 12700.73 26.57 54862.85 88888.00 2012-07-22 12:19:14.625 204 12700.67 26.57 54862.82 88888.00 2012-07-22 12:19:14.750 204 12700.67 26.57 54862.80 88888.00 2012-07-22 12:19:14.875 204 12700.73 26.60 54862.80 88888.00 2012-07-22 12:19:15.000 204 12700.77 26.60 54862.82 88888.00 2012-07-22 12:19:15.125 204 12700.77 26.62 54862.80 88888.00 2012-07-22 12:19:15.250 204 12700.70 26.65 54862.85 88888.00 2012-07-22 12:19:15.375 204 12700.73 26.65 54862.85 88888.00 2012-07-22 12:19:15.500 204 12700.75 26.62 54862.85 88888.00 2012-07-22 12:19:15.625 204 12700.77 26.68 54862.85 88888.00 2012-07-22 12:19:15.750 204 12700.75 26.68 54862.85 88888.00 2012-07-22 12:19:15.875 204 12700.77 26.70 54862.88 88888.00 2012-07-22 12:19:16.000 204 12700.70 26.65 54862.82 88888.00 2012-07-22 12:19:16.125 204 12700.62 26.68 54862.82 88888.00 2012-07-22 12:19:16.250 204 12700.60 26.73 54862.88 88888.00 2012-07-22 12:19:16.375 204 12700.58 26.75 54862.88 88888.00 2012-07-22 12:19:16.500 204 12700.58 26.73 54862.85 88888.00 2012-07-22 12:19:16.625 204 12700.52 26.73 54862.85 88888.00 2012-07-22 12:19:16.750 204 12700.52 26.70 54862.90 88888.00 2012-07-22 12:19:16.875 204 12700.55 26.73 54862.88 88888.00 2012-07-22 12:19:17.000 204 12700.58 26.75 54862.88 88888.00 2012-07-22 12:19:17.125 204 12700.60 26.77 54862.90 88888.00 2012-07-22 12:19:17.250 204 12700.60 26.82 54862.90 88888.00 2012-07-22 12:19:17.375 204 12700.65 26.80 54862.90 88888.00 2012-07-22 12:19:17.500 204 12700.60 26.80 54862.90 88888.00 2012-07-22 12:19:17.625 204 12700.55 26.82 54862.90 88888.00 2012-07-22 12:19:17.750 204 12700.50 26.85 54862.90 88888.00 2012-07-22 12:19:17.875 204 12700.50 26.85 54862.90 88888.00 2012-07-22 12:19:18.000 204 12700.45 26.85 54862.85 88888.00 2012-07-22 12:19:18.125 204 12700.42 26.88 54862.90 88888.00 2012-07-22 12:19:18.250 204 12700.42 26.90 54862.88 88888.00 2012-07-22 12:19:18.375 204 12700.48 26.95 54862.82 88888.00 2012-07-22 12:19:18.500 204 12700.50 27.00 54862.88 88888.00 2012-07-22 12:19:18.625 204 12700.40 27.02 54862.90 88888.00 2012-07-22 12:19:18.750 204 12700.33 27.02 54862.93 88888.00 2012-07-22 12:19:18.875 204 12700.35 27.07 54862.93 88888.00 2012-07-22 12:19:19.000 204 12700.35 27.10 54862.93 88888.00 2012-07-22 12:19:19.125 204 12700.38 27.12 54862.93 88888.00 2012-07-22 12:19:19.250 204 12700.38 27.18 54862.95 88888.00 2012-07-22 12:19:19.375 204 12700.38 27.27 54862.95 88888.00 2012-07-22 12:19:19.500 204 12700.33 27.27 54862.90 88888.00 2012-07-22 12:19:19.625 204 12700.27 27.23 54862.90 88888.00 2012-07-22 12:19:19.750 204 12700.33 27.25 54862.90 88888.00 2012-07-22 12:19:19.875 204 12700.38 27.30 54862.95 88888.00 2012-07-22 12:19:20.000 204 12700.33 27.32 54862.93 88888.00 2012-07-22 12:19:20.125 204 12700.30 27.32 54862.93 88888.00 2012-07-22 12:19:20.250 204 12700.27 27.32 54862.90 88888.00 2012-07-22 12:19:20.375 204 12700.33 27.38 54862.93 88888.00 2012-07-22 12:19:20.500 204 12700.33 27.38 54862.93 88888.00 2012-07-22 12:19:20.625 204 12700.33 27.35 54862.90 88888.00 2012-07-22 12:19:20.750 204 12700.30 27.40 54862.90 88888.00 2012-07-22 12:19:20.875 204 12700.35 27.45 54862.93 88888.00 2012-07-22 12:19:21.000 204 12700.42 27.48 54862.93 88888.00 2012-07-22 12:19:21.125 204 12700.40 27.48 54862.95 88888.00 2012-07-22 12:19:21.250 204 12700.42 27.50 54862.95 88888.00 2012-07-22 12:19:21.375 204 12700.45 27.52 54862.95 88888.00 2012-07-22 12:19:21.500 204 12700.45 27.50 54862.93 88888.00 2012-07-22 12:19:21.625 204 12700.52 27.50 54862.93 88888.00 2012-07-22 12:19:21.750 204 12700.50 27.48 54862.93 88888.00 2012-07-22 12:19:21.875 204 12700.50 27.48 54862.93 88888.00 2012-07-22 12:19:22.000 204 12700.48 27.50 54862.90 88888.00 2012-07-22 12:19:22.125 204 12700.48 27.45 54862.90 88888.00 2012-07-22 12:19:22.250 204 12700.40 27.43 54862.90 88888.00 2012-07-22 12:19:22.375 204 12700.42 27.45 54862.88 88888.00 2012-07-22 12:19:22.500 204 12700.38 27.45 54862.88 88888.00 2012-07-22 12:19:22.625 204 12700.40 27.45 54862.90 88888.00 2012-07-22 12:19:22.750 204 12700.45 27.45 54862.88 88888.00 2012-07-22 12:19:22.875 204 12700.45 27.45 54862.90 88888.00 2012-07-22 12:19:23.000 204 12700.42 27.43 54862.88 88888.00 2012-07-22 12:19:23.125 204 12700.42 27.38 54862.88 88888.00 2012-07-22 12:19:23.250 204 12700.48 27.38 54862.90 88888.00 2012-07-22 12:19:23.375 204 12700.55 27.43 54862.90 88888.00 2012-07-22 12:19:23.500 204 12700.55 27.43 54862.88 88888.00 2012-07-22 12:19:23.625 204 12700.60 27.40 54862.88 88888.00 2012-07-22 12:19:23.750 204 12700.67 27.38 54862.88 88888.00 2012-07-22 12:19:23.875 204 12700.67 27.40 54862.88 88888.00 2012-07-22 12:19:24.000 204 12700.77 27.45 54862.90 88888.00 2012-07-22 12:19:24.125 204 12700.83 27.48 54862.90 88888.00 2012-07-22 12:19:24.250 204 12700.80 27.48 54862.93 88888.00 2012-07-22 12:19:24.375 204 12700.85 27.45 54862.93 88888.00 2012-07-22 12:19:24.500 204 12700.90 27.48 54862.90 88888.00 2012-07-22 12:19:24.625 204 12700.88 27.43 54862.88 88888.00 2012-07-22 12:19:24.750 204 12700.98 27.43 54862.88 88888.00 2012-07-22 12:19:24.875 204 12701.10 27.48 54862.88 88888.00 2012-07-22 12:19:25.000 204 12701.12 27.50 54862.88 88888.00 2012-07-22 12:19:25.125 204 12701.10 27.50 54862.90 88888.00 2012-07-22 12:19:25.250 204 12701.15 27.50 54862.90 88888.00 2012-07-22 12:19:25.375 204 12701.20 27.50 54862.88 88888.00 2012-07-22 12:19:25.500 204 12701.20 27.48 54862.82 88888.00 2012-07-22 12:19:25.625 204 12701.30 27.52 54862.82 88888.00 2012-07-22 12:19:25.750 204 12701.33 27.52 54862.82 88888.00 2012-07-22 12:19:25.875 204 12701.35 27.55 54862.85 88888.00 2012-07-22 12:19:26.000 204 12701.38 27.57 54862.82 88888.00 2012-07-22 12:19:26.125 204 12701.45 27.60 54862.82 88888.00 2012-07-22 12:19:26.250 204 12701.45 27.60 54862.82 88888.00 2012-07-22 12:19:26.375 204 12701.48 27.60 54862.82 88888.00 2012-07-22 12:19:26.500 204 12701.45 27.62 54862.80 88888.00 2012-07-22 12:19:26.625 204 12701.45 27.65 54862.82 88888.00 2012-07-22 12:19:26.750 204 12701.48 27.65 54862.85 88888.00 2012-07-22 12:19:26.875 204 12701.55 27.70 54862.88 88888.00 2012-07-22 12:19:27.000 204 12701.62 27.65 54862.85 88888.00 2012-07-22 12:19:27.125 204 12701.62 27.60 54862.80 88888.00 2012-07-22 12:19:27.250 204 12701.58 27.62 54862.85 88888.00 2012-07-22 12:19:27.375 204 12701.60 27.68 54862.85 88888.00 2012-07-22 12:19:27.500 204 12701.67 27.62 54862.82 88888.00 2012-07-22 12:19:27.625 204 12701.65 27.57 54862.80 88888.00 2012-07-22 12:19:27.750 204 12701.67 27.60 54862.80 88888.00 2012-07-22 12:19:27.875 204 12701.67 27.60 54862.82 88888.00 2012-07-22 12:19:28.000 204 12701.70 27.57 54862.85 88888.00 2012-07-22 12:19:28.125 204 12701.67 27.60 54862.80 88888.00 2012-07-22 12:19:28.250 204 12701.73 27.60 54862.80 88888.00 2012-07-22 12:19:28.375 204 12701.77 27.62 54862.82 88888.00 2012-07-22 12:19:28.500 204 12701.75 27.65 54862.82 88888.00 2012-07-22 12:19:28.625 204 12701.73 27.65 54862.80 88888.00 2012-07-22 12:19:28.750 204 12701.77 27.65 54862.80 88888.00 2012-07-22 12:19:28.875 204 12701.77 27.65 54862.82 88888.00 2012-07-22 12:19:29.000 204 12701.75 27.65 54862.85 88888.00 2012-07-22 12:19:29.125 204 12701.70 27.62 54862.85 88888.00 2012-07-22 12:19:29.250 204 12701.70 27.55 54862.80 88888.00 2012-07-22 12:19:29.375 204 12701.70 27.55 54862.80 88888.00 2012-07-22 12:19:29.500 204 12701.70 27.55 54862.82 88888.00 2012-07-22 12:19:29.625 204 12701.75 27.55 54862.82 88888.00 2012-07-22 12:19:29.750 204 12701.77 27.57 54862.85 88888.00 2012-07-22 12:19:29.875 204 12701.83 27.60 54862.85 88888.00 2012-07-22 12:19:30.000 204 12701.77 27.57 54862.82 88888.00 2012-07-22 12:19:30.125 204 12701.75 27.57 54862.80 88888.00 2012-07-22 12:19:30.250 204 12701.67 27.62 54862.82 88888.00 2012-07-22 12:19:30.375 204 12701.67 27.65 54862.85 88888.00 2012-07-22 12:19:30.500 204 12701.70 27.62 54862.85 88888.00 2012-07-22 12:19:30.625 204 12701.70 27.62 54862.82 88888.00 2012-07-22 12:19:30.750 204 12701.73 27.65 54862.82 88888.00 2012-07-22 12:19:30.875 204 12701.70 27.60 54862.82 88888.00 2012-07-22 12:19:31.000 204 12701.65 27.57 54862.80 88888.00 2012-07-22 12:19:31.125 204 12701.65 27.62 54862.85 88888.00 2012-07-22 12:19:31.250 204 12701.70 27.60 54862.85 88888.00 2012-07-22 12:19:31.375 204 12701.70 27.62 54862.82 88888.00 2012-07-22 12:19:31.500 204 12701.60 27.60 54862.82 88888.00 2012-07-22 12:19:31.625 204 12701.60 27.62 54862.82 88888.00 2012-07-22 12:19:31.750 204 12701.60 27.65 54862.85 88888.00 2012-07-22 12:19:31.875 204 12701.65 27.68 54862.88 88888.00 2012-07-22 12:19:32.000 204 12701.65 27.68 54862.85 88888.00 2012-07-22 12:19:32.125 204 12701.62 27.62 54862.85 88888.00 2012-07-22 12:19:32.250 204 12701.52 27.65 54862.88 88888.00 2012-07-22 12:19:32.375 204 12701.52 27.68 54862.88 88888.00 2012-07-22 12:19:32.500 204 12701.52 27.70 54862.88 88888.00 2012-07-22 12:19:32.625 204 12701.50 27.70 54862.90 88888.00 2012-07-22 12:19:32.750 204 12701.45 27.70 54862.90 88888.00 2012-07-22 12:19:32.875 204 12701.45 27.68 54862.93 88888.00 2012-07-22 12:19:33.000 204 12701.42 27.62 54862.88 88888.00 2012-07-22 12:19:33.125 204 12701.42 27.65 54862.88 88888.00 2012-07-22 12:19:33.250 204 12701.40 27.65 54862.90 88888.00 2012-07-22 12:19:33.375 204 12701.33 27.65 54862.90 88888.00 2012-07-22 12:19:33.500 204 12701.35 27.70 54862.90 88888.00 2012-07-22 12:19:33.625 204 12701.30 27.70 54862.93 88888.00 2012-07-22 12:19:33.750 204 12701.20 27.70 54862.97 88888.00 2012-07-22 12:19:33.875 204 12701.15 27.73 54862.95 88888.00 2012-07-22 12:19:34.000 204 12701.20 27.70 54862.95 88888.00 2012-07-22 12:19:34.125 204 12701.23 27.65 54862.95 88888.00 2012-07-22 12:19:34.250 204 12701.10 27.62 54862.95 88888.00 2012-07-22 12:19:34.375 204 12701.02 27.65 54862.97 88888.00 2012-07-22 12:19:34.500 204 12701.02 27.65 54862.97 88888.00 2012-07-22 12:19:34.625 204 12701.02 27.62 54862.97 88888.00 2012-07-22 12:19:34.750 204 12701.00 27.60 54862.97 88888.00 2012-07-22 12:19:34.875 204 12700.95 27.62 54863.00 88888.00 2012-07-22 12:19:35.000 204 12700.88 27.60 54863.00 88888.00 2012-07-22 12:19:35.125 204 12700.88 27.60 54863.03 88888.00 2012-07-22 12:19:35.250 204 12700.85 27.60 54863.03 88888.00 2012-07-22 12:19:35.375 204 12700.85 27.60 54863.05 88888.00 2012-07-22 12:19:35.500 204 12700.85 27.55 54863.05 88888.00 2012-07-22 12:19:35.625 204 12700.80 27.52 54863.00 88888.00 2012-07-22 12:19:35.750 204 12700.73 27.50 54863.03 88888.00 2012-07-22 12:19:35.875 204 12700.75 27.50 54863.05 88888.00 2012-07-22 12:19:36.000 204 12700.77 27.48 54863.03 88888.00 2012-07-22 12:19:36.125 204 12700.77 27.48 54863.07 88888.00 2012-07-22 12:19:36.250 204 12700.70 27.48 54863.07 88888.00 2012-07-22 12:19:36.375 204 12700.60 27.45 54863.05 88888.00 2012-07-22 12:19:36.500 204 12700.55 27.45 54863.07 88888.00 2012-07-22 12:19:36.625 204 12700.52 27.45 54863.10 88888.00 2012-07-22 12:19:36.750 204 12700.45 27.43 54863.10 88888.00 2012-07-22 12:19:36.875 204 12700.40 27.38 54863.10 88888.00 2012-07-22 12:19:37.000 204 12700.42 27.35 54863.12 88888.00 2012-07-22 12:19:37.125 204 12700.42 27.30 54863.10 88888.00 2012-07-22 12:19:37.250 204 12700.35 27.27 54863.10 88888.00 2012-07-22 12:19:37.375 204 12700.35 27.30 54863.12 88888.00 2012-07-22 12:19:37.500 204 12700.40 27.35 54863.15 88888.00 2012-07-22 12:19:37.625 204 12700.40 27.30 54863.15 88888.00 2012-07-22 12:19:37.750 204 12700.33 27.25 54863.12 88888.00 2012-07-22 12:19:37.875 204 12700.38 27.23 54863.12 88888.00 2012-07-22 12:19:38.000 204 12700.38 27.23 54863.12 88888.00 2012-07-22 12:19:38.125 204 12700.35 27.25 54863.15 88888.00 2012-07-22 12:19:38.250 204 12700.35 27.20 54863.12 88888.00 2012-07-22 12:19:38.375 204 12700.35 27.20 54863.12 88888.00 2012-07-22 12:19:38.500 204 12700.35 27.18 54863.15 88888.00 2012-07-22 12:19:38.625 204 12700.30 27.15 54863.15 88888.00 2012-07-22 12:19:38.750 204 12700.23 27.15 54863.15 88888.00 2012-07-22 12:19:38.875 204 12700.23 27.18 54863.12 88888.00 2012-07-22 12:19:39.000 204 12700.23 27.12 54863.12 88888.00 2012-07-22 12:19:39.125 204 12700.27 27.12 54863.12 88888.00 2012-07-22 12:19:39.250 204 12700.27 27.12 54863.15 88888.00 2012-07-22 12:19:39.375 204 12700.27 27.10 54863.15 88888.00 2012-07-22 12:19:39.500 204 12700.35 27.07 54863.12 88888.00 2012-07-22 12:19:39.625 204 12700.35 27.05 54863.12 88888.00 2012-07-22 12:19:39.750 204 12700.27 27.05 54863.12 88888.00 2012-07-22 12:19:39.875 204 12700.27 27.05 54863.15 88888.00 2012-07-22 12:19:40.000 204 12700.23 27.05 54863.15 88888.00 2012-07-22 12:19:40.125 204 12700.23 27.02 54863.18 88888.00 2012-07-22 12:19:40.250 204 12700.20 27.00 54863.18 88888.00 2012-07-22 12:19:40.375 204 12700.25 27.00 54863.15 88888.00 2012-07-22 12:19:40.500 204 12700.23 27.00 54863.18 88888.00 2012-07-22 12:19:40.625 204 12700.27 27.00 54863.18 88888.00 2012-07-22 12:19:40.750 204 12700.27 26.98 54863.15 88888.00 2012-07-22 12:19:40.875 204 12700.27 27.00 54863.20 88888.00 2012-07-22 12:19:41.000 204 12700.27 26.98 54863.18 88888.00 2012-07-22 12:19:41.125 204 12700.20 26.98 54863.18 88888.00 2012-07-22 12:19:41.250 204 12700.20 26.98 54863.20 88888.00 2012-07-22 12:19:41.375 204 12700.17 27.00 54863.18 88888.00 2012-07-22 12:19:41.500 204 12700.20 27.05 54863.18 88888.00 2012-07-22 12:19:41.625 204 12700.17 27.05 54863.20 88888.00 2012-07-22 12:19:41.750 204 12700.20 27.07 54863.20 88888.00 2012-07-22 12:19:41.875 204 12700.17 27.05 54863.18 88888.00 2012-07-22 12:19:42.000 204 12700.12 27.10 54863.20 88888.00 2012-07-22 12:19:42.125 204 12700.08 27.10 54863.20 88888.00 2012-07-22 12:19:42.250 204 12700.02 27.05 54863.18 88888.00 2012-07-22 12:19:42.375 204 12700.00 27.15 54863.20 88888.00 2012-07-22 12:19:42.500 204 12700.05 27.18 54863.20 88888.00 2012-07-22 12:19:42.625 204 12700.08 27.18 54863.18 88888.00 2012-07-22 12:19:42.750 204 12700.02 27.20 54863.20 88888.00 2012-07-22 12:19:42.875 204 12700.05 27.25 54863.20 88888.00 2012-07-22 12:19:43.000 204 12700.00 27.25 54863.20 88888.00 2012-07-22 12:19:43.125 204 12699.95 27.25 54863.20 88888.00 2012-07-22 12:19:43.250 204 12699.90 27.27 54863.20 88888.00 2012-07-22 12:19:43.375 204 12699.92 27.30 54863.18 88888.00 2012-07-22 12:19:43.500 204 12699.95 27.30 54863.18 88888.00 2012-07-22 12:19:43.625 204 12700.00 27.32 54863.20 88888.00 2012-07-22 12:19:43.750 204 12699.90 27.35 54863.20 88888.00 2012-07-22 12:19:43.875 204 12699.80 27.35 54863.18 88888.00 2012-07-22 12:19:44.000 204 12699.83 27.40 54863.18 88888.00 2012-07-22 12:19:44.125 204 12699.83 27.40 54863.20 88888.00 2012-07-22 12:19:44.250 204 12699.73 27.35 54863.20 88888.00 2012-07-22 12:19:44.375 204 12699.70 27.45 54863.20 88888.00 2012-07-22 12:19:44.500 204 12699.62 27.50 54863.20 88888.00 2012-07-22 12:19:44.625 204 12699.70 27.52 54863.22 88888.00 2012-07-22 12:19:44.750 204 12699.77 27.52 54863.22 88888.00 2012-07-22 12:19:44.875 204 12699.80 27.52 54863.25 88888.00 2012-07-22 12:19:45.000 204 12699.80 27.52 54863.20 88888.00 2012-07-22 12:19:45.125 204 12699.80 27.55 54863.22 88888.00 2012-07-22 12:19:45.250 204 12699.80 27.57 54863.25 88888.00 2012-07-22 12:19:45.375 204 12699.80 27.60 54863.20 88888.00 2012-07-22 12:19:45.500 204 12699.83 27.60 54863.20 88888.00 2012-07-22 12:19:45.625 204 12699.83 27.57 54863.18 88888.00 2012-07-22 12:19:45.750 204 12699.90 27.60 54863.18 88888.00 2012-07-22 12:19:45.875 204 12699.92 27.65 54863.18 88888.00 2012-07-22 12:19:46.000 204 12699.98 27.65 54863.20 88888.00 2012-07-22 12:19:46.125 204 12699.92 27.68 54863.20 88888.00 2012-07-22 12:19:46.250 204 12699.85 27.65 54863.22 88888.00 2012-07-22 12:19:46.375 204 12699.90 27.68 54863.20 88888.00 2012-07-22 12:19:46.500 204 12699.95 27.70 54863.18 88888.00 2012-07-22 12:19:46.625 204 12699.95 27.73 54863.20 88888.00 2012-07-22 12:19:46.750 204 12699.95 27.75 54863.20 88888.00 2012-07-22 12:19:46.875 204 12699.98 27.77 54863.20 88888.00 2012-07-22 12:19:47.000 204 12699.98 27.77 54863.20 88888.00 2012-07-22 12:19:47.125 204 12700.08 27.82 54863.20 88888.00 2012-07-22 12:19:47.250 204 12700.08 27.80 54863.18 88888.00 2012-07-22 12:19:47.375 204 12700.10 27.82 54863.18 88888.00 2012-07-22 12:19:47.500 204 12700.08 27.80 54863.15 88888.00 2012-07-22 12:19:47.625 204 12700.10 27.85 54863.12 88888.00 2012-07-22 12:19:47.750 204 12700.12 27.88 54863.15 88888.00 2012-07-22 12:19:47.875 204 12700.25 27.93 54863.15 88888.00 2012-07-22 12:19:48.000 204 12700.23 27.93 54863.15 88888.00 2012-07-22 12:19:48.125 204 12700.25 27.95 54863.15 88888.00 2012-07-22 12:19:48.250 204 12700.30 27.95 54863.15 88888.00 2012-07-22 12:19:48.375 204 12700.35 27.98 54863.15 88888.00 2012-07-22 12:19:48.500 204 12700.38 28.00 54863.15 88888.00 2012-07-22 12:19:48.625 204 12700.40 28.02 54863.15 88888.00 2012-07-22 12:19:48.750 204 12700.35 28.02 54863.12 88888.00 2012-07-22 12:19:48.875 204 12700.38 28.00 54863.10 88888.00 2012-07-22 12:19:49.000 204 12700.42 28.05 54863.12 88888.00 2012-07-22 12:19:49.125 204 12700.45 28.07 54863.12 88888.00 2012-07-22 12:19:49.250 204 12700.45 28.07 54863.12 88888.00 2012-07-22 12:19:49.375 204 12700.50 28.10 54863.12 88888.00 2012-07-22 12:19:49.500 204 12700.55 28.10 54863.10 88888.00 2012-07-22 12:19:49.625 204 12700.58 28.12 54863.10 88888.00 2012-07-22 12:19:49.750 204 12700.55 28.15 54863.10 88888.00 2012-07-22 12:19:49.875 204 12700.55 28.12 54863.10 88888.00 2012-07-22 12:19:50.000 204 12700.58 28.18 54863.05 88888.00 2012-07-22 12:19:50.125 204 12700.60 28.23 54863.07 88888.00 2012-07-22 12:19:50.250 204 12700.60 28.20 54863.07 88888.00 2012-07-22 12:19:50.375 204 12700.62 28.23 54863.07 88888.00 2012-07-22 12:19:50.500 204 12700.62 28.23 54863.07 88888.00 2012-07-22 12:19:50.625 204 12700.67 28.27 54863.10 88888.00 2012-07-22 12:19:50.750 204 12700.73 28.32 54863.10 88888.00 2012-07-22 12:19:50.875 204 12700.77 28.35 54863.05 88888.00 2012-07-22 12:19:51.000 204 12700.77 28.35 54863.05 88888.00 2012-07-22 12:19:51.125 204 12700.75 28.30 54863.07 88888.00 2012-07-22 12:19:51.250 204 12700.73 28.38 54863.07 88888.00 2012-07-22 12:19:51.375 204 12700.75 28.38 54863.07 88888.00 2012-07-22 12:19:51.500 204 12700.77 28.35 54863.07 88888.00 2012-07-22 12:19:51.625 204 12700.80 28.40 54863.07 88888.00 2012-07-22 12:19:51.750 204 12700.85 28.40 54863.10 88888.00 2012-07-22 12:19:51.875 204 12700.90 28.43 54863.07 88888.00 2012-07-22 12:19:52.000 204 12700.92 28.43 54863.07 88888.00 2012-07-22 12:19:52.125 204 12700.90 28.45 54863.07 88888.00 2012-07-22 12:19:52.250 204 12700.92 28.45 54863.07 88888.00 2012-07-22 12:19:52.375 204 12701.00 28.50 54863.05 88888.00 2012-07-22 12:19:52.500 204 12701.05 28.45 54863.05 88888.00 2012-07-22 12:19:52.625 204 12701.00 28.48 54863.00 88888.00 2012-07-22 12:19:52.750 204 12701.00 28.50 54863.03 88888.00 2012-07-22 12:19:52.875 204 12701.02 28.52 54863.05 88888.00 2012-07-22 12:19:53.000 204 12701.05 28.52 54863.05 88888.00 2012-07-22 12:19:53.125 204 12701.02 28.55 54863.05 88888.00 2012-07-22 12:19:53.250 204 12700.95 28.55 54863.07 88888.00 2012-07-22 12:19:53.375 204 12701.00 28.57 54863.05 88888.00 2012-07-22 12:19:53.500 204 12701.05 28.60 54863.05 88888.00 2012-07-22 12:19:53.625 204 12701.05 28.60 54863.03 88888.00 2012-07-22 12:19:53.750 204 12700.98 28.62 54863.05 88888.00 2012-07-22 12:19:53.875 204 12701.00 28.65 54863.03 88888.00 2012-07-22 12:19:54.000 204 12701.02 28.68 54863.03 88888.00 2012-07-22 12:19:54.125 204 12701.12 28.70 54863.05 88888.00 2012-07-22 12:19:54.250 204 12701.10 28.70 54863.07 88888.00 2012-07-22 12:19:54.375 204 12701.08 28.73 54863.05 88888.00 2012-07-22 12:19:54.500 204 12701.02 28.70 54863.03 88888.00 2012-07-22 12:19:54.625 204 12701.00 28.73 54863.03 88888.00 2012-07-22 12:19:54.750 204 12701.05 28.77 54863.07 88888.00 2012-07-22 12:19:54.875 204 12701.12 28.77 54863.07 88888.00 2012-07-22 12:19:55.000 204 12701.15 28.77 54863.07 88888.00 2012-07-22 12:19:55.125 204 12701.23 28.82 54863.10 88888.00 2012-07-22 12:19:55.250 204 12701.23 28.82 54863.07 88888.00 2012-07-22 12:19:55.375 204 12701.17 28.82 54863.05 88888.00 2012-07-22 12:19:55.500 204 12701.12 28.85 54863.07 88888.00 2012-07-22 12:19:55.625 204 12701.05 28.85 54863.05 88888.00 2012-07-22 12:19:55.750 204 12701.05 28.85 54863.05 88888.00 2012-07-22 12:19:55.875 204 12701.10 28.85 54863.05 88888.00 2012-07-22 12:19:56.000 204 12701.08 28.88 54863.03 88888.00 2012-07-22 12:19:56.125 204 12701.08 28.90 54863.03 88888.00 2012-07-22 12:19:56.250 204 12701.08 28.88 54863.03 88888.00 2012-07-22 12:19:56.375 204 12701.12 28.90 54863.05 88888.00 2012-07-22 12:19:56.500 204 12701.12 28.93 54863.05 88888.00 2012-07-22 12:19:56.625 204 12701.12 28.93 54863.05 88888.00 2012-07-22 12:19:56.750 204 12701.15 28.95 54863.07 88888.00 2012-07-22 12:19:56.875 204 12701.10 28.95 54863.07 88888.00 2012-07-22 12:19:57.000 204 12701.10 28.95 54863.03 88888.00 2012-07-22 12:19:57.125 204 12701.10 28.95 54863.03 88888.00 2012-07-22 12:19:57.250 204 12701.12 28.95 54863.03 88888.00 2012-07-22 12:19:57.375 204 12701.17 28.98 54863.03 88888.00 2012-07-22 12:19:57.500 204 12701.12 29.02 54863.07 88888.00 2012-07-22 12:19:57.625 204 12701.12 29.02 54863.10 88888.00 2012-07-22 12:19:57.750 204 12701.10 29.00 54863.10 88888.00 2012-07-22 12:19:57.875 204 12701.12 29.00 54863.07 88888.00 2012-07-22 12:19:58.000 204 12701.17 29.02 54863.07 88888.00 2012-07-22 12:19:58.125 204 12701.23 28.98 54863.07 88888.00 2012-07-22 12:19:58.250 204 12701.17 28.98 54863.07 88888.00 2012-07-22 12:19:58.375 204 12701.17 28.95 54863.07 88888.00 2012-07-22 12:19:58.500 204 12701.15 28.98 54863.05 88888.00 2012-07-22 12:19:58.625 204 12701.10 28.95 54863.05 88888.00 2012-07-22 12:19:58.750 204 12701.10 29.00 54863.10 88888.00 2012-07-22 12:19:58.875 204 12701.12 29.00 54863.10 88888.00 2012-07-22 12:19:59.000 204 12701.23 29.00 54863.07 88888.00 2012-07-22 12:19:59.125 204 12701.25 28.98 54863.10 88888.00 2012-07-22 12:19:59.250 204 12701.25 29.00 54863.10 88888.00 2012-07-22 12:19:59.375 204 12701.25 29.00 54863.07 88888.00 2012-07-22 12:19:59.500 204 12701.27 29.00 54863.10 88888.00 2012-07-22 12:19:59.625 204 12701.23 29.02 54863.12 88888.00 2012-07-22 12:19:59.750 204 12701.12 28.98 54863.12 88888.00 2012-07-22 12:19:59.875 204 12701.02 28.95 54863.15 88888.00 2012-07-22 12:20:00.000 204 12701.05 29.00 54863.10 88888.00 2012-07-22 12:20:00.125 204 12701.08 29.00 54863.12 88888.00 2012-07-22 12:20:00.250 204 12701.12 28.98 54863.12 88888.00 2012-07-22 12:20:00.375 204 12701.20 28.98 54863.12 88888.00 2012-07-22 12:20:00.500 204 12701.17 29.00 54863.10 88888.00 2012-07-22 12:20:00.625 204 12701.10 28.95 54863.12 88888.00 2012-07-22 12:20:00.750 204 12701.12 28.93 54863.12 88888.00 2012-07-22 12:20:00.875 204 12701.12 28.95 54863.10 88888.00 2012-07-22 12:20:01.000 204 12701.15 29.00 54863.10 88888.00 2012-07-22 12:20:01.125 204 12701.12 28.98 54863.12 88888.00 2012-07-22 12:20:01.250 204 12701.12 29.00 54863.15 88888.00 2012-07-22 12:20:01.375 204 12701.10 28.98 54863.12 88888.00 2012-07-22 12:20:01.500 204 12701.05 28.95 54863.07 88888.00 2012-07-22 12:20:01.625 204 12701.05 28.98 54863.10 88888.00 2012-07-22 12:20:01.750 204 12701.08 29.00 54863.15 88888.00 2012-07-22 12:20:01.875 204 12701.08 29.00 54863.15 88888.00 2012-07-22 12:20:02.000 204 12701.02 28.95 54863.15 88888.00 2012-07-22 12:20:02.125 204 12700.95 28.95 54863.12 88888.00 2012-07-22 12:20:02.250 204 12701.00 28.95 54863.18 88888.00 2012-07-22 12:20:02.375 204 12701.05 29.00 54863.20 88888.00 2012-07-22 12:20:02.500 204 12701.02 29.02 54863.18 88888.00 2012-07-22 12:20:02.625 204 12701.00 29.05 54863.18 88888.00 2012-07-22 12:20:02.750 204 12701.00 29.05 54863.15 88888.00 2012-07-22 12:20:02.875 204 12700.98 29.02 54863.15 88888.00 2012-07-22 12:20:03.000 204 12701.00 29.02 54863.15 88888.00 2012-07-22 12:20:03.125 204 12701.02 29.07 54863.18 88888.00 2012-07-22 12:20:03.250 204 12701.02 29.10 54863.20 88888.00 2012-07-22 12:20:03.375 204 12701.02 29.10 54863.18 88888.00 2012-07-22 12:20:03.500 204 12700.98 29.07 54863.15 88888.00 2012-07-22 12:20:03.625 204 12700.95 29.10 54863.18 88888.00 2012-07-22 12:20:03.750 204 12700.98 29.10 54863.15 88888.00 2012-07-22 12:20:03.875 204 12700.98 29.07 54863.15 88888.00 2012-07-22 12:20:04.000 204 12700.98 29.10 54863.15 88888.00 2012-07-22 12:20:04.125 204 12700.98 29.15 54863.18 88888.00 2012-07-22 12:20:04.250 204 12700.90 29.18 54863.18 88888.00 2012-07-22 12:20:04.375 204 12700.92 29.18 54863.20 88888.00 2012-07-22 12:20:04.500 204 12700.92 29.20 54863.20 88888.00 2012-07-22 12:20:04.625 204 12700.92 29.20 54863.22 88888.00 2012-07-22 12:20:04.750 204 12700.95 29.23 54863.20 88888.00 2012-07-22 12:20:04.875 204 12700.95 29.25 54863.20 88888.00 2012-07-22 12:20:05.000 204 12700.92 29.25 54863.20 88888.00 2012-07-22 12:20:05.125 204 12700.88 29.27 54863.20 88888.00 2012-07-22 12:20:05.250 204 12700.85 29.27 54863.20 88888.00 2012-07-22 12:20:05.375 204 12700.85 29.30 54863.22 88888.00 2012-07-22 12:20:05.500 204 12700.80 29.32 54863.25 88888.00 2012-07-22 12:20:05.625 204 12700.75 29.32 54863.25 88888.00 2012-07-22 12:20:05.750 204 12700.73 29.32 54863.28 88888.00 2012-07-22 12:20:05.875 204 12700.70 29.32 54863.28 88888.00 2012-07-22 12:20:06.000 204 12700.62 29.30 54863.22 88888.00 2012-07-22 12:20:06.125 204 12700.60 29.30 54863.22 88888.00 2012-07-22 12:20:06.250 204 12700.58 29.25 54863.25 88888.00 2012-07-22 12:20:06.375 204 12700.62 29.30 54863.28 88888.00 2012-07-22 12:20:06.500 204 12700.65 29.35 54863.25 88888.00 2012-07-22 12:20:06.625 204 12700.60 29.32 54863.25 88888.00 2012-07-22 12:20:06.750 204 12700.52 29.32 54863.25 88888.00 2012-07-22 12:20:06.875 204 12700.52 29.30 54863.25 88888.00 2012-07-22 12:20:07.000 204 12700.58 29.27 54863.22 88888.00 2012-07-22 12:20:07.125 204 12700.55 29.30 54863.28 88888.00 2012-07-22 12:20:07.250 204 12700.48 29.27 54863.30 88888.00 2012-07-22 12:20:07.375 204 12700.45 29.30 54863.28 88888.00 2012-07-22 12:20:07.500 204 12700.48 29.30 54863.28 88888.00 2012-07-22 12:20:07.625 204 12700.52 29.32 54863.30 88888.00 2012-07-22 12:20:07.750 204 12700.52 29.32 54863.30 88888.00 2012-07-22 12:20:07.875 204 12700.50 29.30 54863.28 88888.00 2012-07-22 12:20:08.000 204 12700.48 29.32 54863.25 88888.00 2012-07-22 12:20:08.125 204 12700.48 29.32 54863.28 88888.00 2012-07-22 12:20:08.250 204 12700.50 29.32 54863.30 88888.00 2012-07-22 12:20:08.375 204 12700.58 29.35 54863.30 88888.00 2012-07-22 12:20:08.500 204 12700.52 29.32 54863.28 88888.00 2012-07-22 12:20:08.625 204 12700.48 29.30 54863.25 88888.00 2012-07-22 12:20:08.750 204 12700.48 29.32 54863.28 88888.00 2012-07-22 12:20:08.875 204 12700.55 29.38 54863.28 88888.00 2012-07-22 12:20:09.000 204 12700.62 29.38 54863.30 88888.00 2012-07-22 12:20:09.125 204 12700.58 29.35 54863.32 88888.00 2012-07-22 12:20:09.250 204 12700.48 29.32 54863.28 88888.00 2012-07-22 12:20:09.375 204 12700.40 29.35 54863.28 88888.00 2012-07-22 12:20:09.500 204 12700.42 29.38 54863.28 88888.00 2012-07-22 12:20:09.625 204 12700.45 29.32 54863.28 88888.00 2012-07-22 12:20:09.750 204 12700.52 29.32 54863.28 88888.00 2012-07-22 12:20:09.875 204 12700.58 29.35 54863.28 88888.00 2012-07-22 12:20:10.000 204 12700.55 29.30 54863.28 88888.00 2012-07-22 12:20:10.125 204 12700.60 29.32 54863.28 88888.00 2012-07-22 12:20:10.250 204 12700.60 29.38 54863.30 88888.00 2012-07-22 12:20:10.375 204 12700.58 29.38 54863.30 88888.00 2012-07-22 12:20:10.500 204 12700.58 29.43 54863.30 88888.00 2012-07-22 12:20:10.625 204 12700.60 29.43 54863.28 88888.00 2012-07-22 12:20:10.750 204 12700.65 29.38 54863.28 88888.00 2012-07-22 12:20:10.875 204 12700.65 29.35 54863.22 88888.00 2012-07-22 12:20:11.000 204 12700.70 29.35 54863.25 88888.00 2012-07-22 12:20:11.125 204 12700.70 29.40 54863.28 88888.00 2012-07-22 12:20:11.250 204 12700.65 29.40 54863.28 88888.00 2012-07-22 12:20:11.375 204 12700.60 29.40 54863.28 88888.00 2012-07-22 12:20:11.500 204 12700.60 29.43 54863.30 88888.00 2012-07-22 12:20:11.625 204 12700.67 29.45 54863.28 88888.00 2012-07-22 12:20:11.750 204 12700.67 29.50 54863.32 88888.00 2012-07-22 12:20:11.875 204 12700.65 29.50 54863.30 88888.00 2012-07-22 12:20:12.000 204 12700.70 29.50 54863.30 88888.00 2012-07-22 12:20:12.125 204 12700.75 29.48 54863.30 88888.00 2012-07-22 12:20:12.250 204 12700.75 29.50 54863.28 88888.00 2012-07-22 12:20:12.375 204 12700.75 29.52 54863.28 88888.00 2012-07-22 12:20:12.500 204 12700.85 29.55 54863.28 88888.00 2012-07-22 12:20:12.625 204 12700.85 29.60 54863.30 88888.00 2012-07-22 12:20:12.750 204 12700.90 29.60 54863.30 88888.00 2012-07-22 12:20:12.875 204 12700.98 29.60 54863.30 88888.00 2012-07-22 12:20:13.000 204 12701.02 29.62 54863.30 88888.00 2012-07-22 12:20:13.125 204 12700.95 29.62 54863.30 88888.00 2012-07-22 12:20:13.250 204 12700.92 29.62 54863.28 88888.00 2012-07-22 12:20:13.375 204 12700.98 29.62 54863.25 88888.00 2012-07-22 12:20:13.500 204 12701.02 29.65 54863.22 88888.00 2012-07-22 12:20:13.625 204 12701.02 29.65 54863.28 88888.00 2012-07-22 12:20:13.750 204 12701.05 29.62 54863.30 88888.00 2012-07-22 12:20:13.875 204 12701.05 29.62 54863.25 88888.00 2012-07-22 12:20:14.000 204 12701.05 29.68 54863.25 88888.00 2012-07-22 12:20:14.125 204 12701.12 29.70 54863.22 88888.00 2012-07-22 12:20:14.250 204 12701.20 29.73 54863.25 88888.00 2012-07-22 12:20:14.375 204 12701.23 29.75 54863.25 88888.00 2012-07-22 12:20:14.500 204 12701.15 29.77 54863.28 88888.00 2012-07-22 12:20:14.625 204 12701.20 29.75 54863.28 88888.00 2012-07-22 12:20:14.750 204 12701.27 29.77 54863.30 88888.00 2012-07-22 12:20:14.875 204 12701.33 29.82 54863.25 88888.00 2012-07-22 12:20:15.000 204 12701.35 29.80 54863.22 88888.00 2012-07-22 12:20:15.125 204 12701.40 29.85 54863.28 88888.00 2012-07-22 12:20:15.250 204 12701.45 29.88 54863.25 88888.00 2012-07-22 12:20:15.375 204 12701.42 29.88 54863.22 88888.00 2012-07-22 12:20:15.500 204 12701.40 29.88 54863.25 88888.00 2012-07-22 12:20:15.625 204 12701.38 29.90 54863.22 88888.00 2012-07-22 12:20:15.750 204 12701.38 29.90 54863.20 88888.00 2012-07-22 12:20:15.875 204 12701.42 29.93 54863.22 88888.00 2012-07-22 12:20:16.000 204 12701.42 29.98 54863.25 88888.00 2012-07-22 12:20:16.125 204 12701.42 30.00 54863.25 88888.00 2012-07-22 12:20:16.250 204 12701.35 29.98 54863.25 88888.00 2012-07-22 12:20:16.375 204 12701.45 30.05 54863.25 88888.00 2012-07-22 12:20:16.500 204 12701.50 30.07 54863.28 88888.00 2012-07-22 12:20:16.625 204 12701.52 30.10 54863.28 88888.00 2012-07-22 12:20:16.750 204 12701.65 30.10 54863.22 88888.00 2012-07-22 12:20:16.875 204 12701.65 30.10 54863.22 88888.00 2012-07-22 12:20:17.000 204 12701.65 30.07 54863.20 88888.00 2012-07-22 12:20:17.125 204 12701.65 30.12 54863.20 88888.00 2012-07-22 12:20:17.250 204 12701.62 30.15 54863.22 88888.00 2012-07-22 12:20:17.375 204 12701.62 30.23 54863.25 88888.00 2012-07-22 12:20:17.500 204 12701.62 30.23 54863.25 88888.00 2012-07-22 12:20:17.625 204 12701.60 30.18 54863.22 88888.00 2012-07-22 12:20:17.750 204 12701.65 30.20 54863.20 88888.00 2012-07-22 12:20:17.875 204 12701.70 30.27 54863.22 88888.00 2012-07-22 12:20:18.000 204 12701.70 30.23 54863.22 88888.00 2012-07-22 12:20:18.125 204 12701.70 30.25 54863.25 88888.00 2012-07-22 12:20:18.250 204 12701.70 30.27 54863.25 88888.00 2012-07-22 12:20:18.375 204 12701.70 30.30 54863.22 88888.00 2012-07-22 12:20:18.500 204 12701.70 30.27 54863.20 88888.00 2012-07-22 12:20:18.625 204 12701.65 30.27 54863.20 88888.00 2012-07-22 12:20:18.750 204 12701.73 30.32 54863.22 88888.00 2012-07-22 12:20:18.875 204 12701.80 30.38 54863.22 88888.00 2012-07-22 12:20:19.000 204 12701.80 30.38 54863.20 88888.00 2012-07-22 12:20:19.125 204 12701.85 30.35 54863.20 88888.00 2012-07-22 12:20:19.250 204 12701.90 30.35 54863.20 88888.00 2012-07-22 12:20:19.375 204 12701.90 30.40 54863.18 88888.00 2012-07-22 12:20:19.500 204 12701.95 30.43 54863.20 88888.00 2012-07-22 12:20:19.625 204 12702.02 30.45 54863.22 88888.00 2012-07-22 12:20:19.750 204 12702.05 30.48 54863.22 88888.00 2012-07-22 12:20:19.875 204 12702.05 30.50 54863.20 88888.00 2012-07-22 12:20:20.000 204 12702.05 30.52 54863.20 88888.00 2012-07-22 12:20:20.125 204 12702.05 30.52 54863.20 88888.00 2012-07-22 12:20:20.250 204 12702.10 30.55 54863.22 88888.00 2012-07-22 12:20:20.375 204 12702.17 30.62 54863.22 88888.00 2012-07-22 12:20:20.500 204 12702.20 30.62 54863.20 88888.00 2012-07-22 12:20:20.625 204 12702.23 30.60 54863.18 88888.00 2012-07-22 12:20:20.750 204 12702.27 30.73 54863.20 88888.00 2012-07-22 12:20:20.875 204 12702.25 30.75 54863.22 88888.00 2012-07-22 12:20:21.000 204 12702.20 30.75 54863.18 88888.00 2012-07-22 12:20:21.125 204 12702.27 30.80 54863.20 88888.00 2012-07-22 12:20:21.250 204 12702.30 30.85 54863.20 88888.00 2012-07-22 12:20:21.375 204 12702.30 30.88 54863.20 88888.00 2012-07-22 12:20:21.500 204 12702.30 30.93 54863.20 88888.00 2012-07-22 12:20:21.625 204 12702.35 30.93 54863.20 88888.00 2012-07-22 12:20:21.750 204 12702.40 30.93 54863.20 88888.00 2012-07-22 12:20:21.875 204 12702.40 30.98 54863.18 88888.00 2012-07-22 12:20:22.000 204 12702.45 31.00 54863.18 88888.00 2012-07-22 12:20:22.125 204 12702.45 31.05 54863.18 88888.00 2012-07-22 12:20:22.250 204 12702.45 31.05 54863.20 88888.00 2012-07-22 12:20:22.375 204 12702.52 31.07 54863.18 88888.00 2012-07-22 12:20:22.500 204 12702.58 31.10 54863.18 88888.00 2012-07-22 12:20:22.625 204 12702.62 31.15 54863.20 88888.00 2012-07-22 12:20:22.750 204 12702.75 31.18 54863.20 88888.00 2012-07-22 12:20:22.875 204 12702.83 31.23 54863.20 88888.00 2012-07-22 12:20:23.000 204 12702.88 31.23 54863.18 88888.00 2012-07-22 12:20:23.125 204 12702.83 31.23 54863.20 88888.00 2012-07-22 12:20:23.250 204 12702.83 31.23 54863.18 88888.00 2012-07-22 12:20:23.375 204 12702.85 31.25 54863.15 88888.00 2012-07-22 12:20:23.500 204 12702.83 31.25 54863.15 88888.00 2012-07-22 12:20:23.625 204 12702.83 31.30 54863.18 88888.00 2012-07-22 12:20:23.750 204 12702.90 31.32 54863.18 88888.00 2012-07-22 12:20:23.875 204 12702.98 31.38 54863.15 88888.00 2012-07-22 12:20:24.000 204 12703.08 31.38 54863.15 88888.00 2012-07-22 12:20:24.125 204 12703.15 31.38 54863.15 88888.00 2012-07-22 12:20:24.250 204 12703.10 31.40 54863.18 88888.00 2012-07-22 12:20:24.375 204 12703.10 31.45 54863.18 88888.00 2012-07-22 12:20:24.500 204 12703.08 31.48 54863.15 88888.00 2012-07-22 12:20:24.625 204 12703.08 31.50 54863.18 88888.00 2012-07-22 12:20:24.750 204 12703.10 31.52 54863.20 88888.00 2012-07-22 12:20:24.875 204 12703.15 31.50 54863.18 88888.00 2012-07-22 12:20:25.000 204 12703.20 31.52 54863.12 88888.00 2012-07-22 12:20:25.125 204 12703.25 31.57 54863.15 88888.00 2012-07-22 12:20:25.250 204 12703.23 31.57 54863.18 88888.00 2012-07-22 12:20:25.375 204 12703.23 31.60 54863.15 88888.00 2012-07-22 12:20:25.500 204 12703.25 31.62 54863.15 88888.00 2012-07-22 12:20:25.625 204 12703.25 31.65 54863.15 88888.00 2012-07-22 12:20:25.750 204 12703.20 31.70 54863.15 88888.00 2012-07-22 12:20:25.875 204 12703.20 31.73 54863.18 88888.00 2012-07-22 12:20:26.000 204 12703.20 31.73 54863.15 88888.00 2012-07-22 12:20:26.125 204 12703.20 31.75 54863.18 88888.00 2012-07-22 12:20:26.250 204 12703.20 31.77 54863.18 88888.00 2012-07-22 12:20:26.375 204 12703.25 31.75 54863.12 88888.00 2012-07-22 12:20:26.500 204 12703.27 31.80 54863.18 88888.00 2012-07-22 12:20:26.625 204 12703.30 31.82 54863.15 88888.00 2012-07-22 12:20:26.750 204 12703.33 31.85 54863.15 88888.00 2012-07-22 12:20:26.875 204 12703.30 31.90 54863.18 88888.00 2012-07-22 12:20:27.000 204 12703.25 31.95 54863.18 88888.00 2012-07-22 12:20:27.125 204 12703.30 31.95 54863.20 88888.00 2012-07-22 12:20:27.250 204 12703.38 31.93 54863.18 88888.00 2012-07-22 12:20:27.375 204 12703.38 31.95 54863.20 88888.00 2012-07-22 12:20:27.500 204 12703.35 31.98 54863.20 88888.00 2012-07-22 12:20:27.625 204 12703.40 31.95 54863.18 88888.00 2012-07-22 12:20:27.750 204 12703.42 31.98 54863.20 88888.00 2012-07-22 12:20:27.875 204 12703.45 32.00 54863.22 88888.00 2012-07-22 12:20:28.000 204 12703.40 32.05 54863.22 88888.00 2012-07-22 12:20:28.125 204 12703.33 32.02 54863.22 88888.00 2012-07-22 12:20:28.250 204 12703.27 32.05 54863.22 88888.00 2012-07-22 12:20:28.375 204 12703.35 32.08 54863.22 88888.00 2012-07-22 12:20:28.500 204 12703.38 32.10 54863.22 88888.00 2012-07-22 12:20:28.625 204 12703.35 32.15 54863.22 88888.00 2012-07-22 12:20:28.750 204 12703.30 32.10 54863.20 88888.00 2012-07-22 12:20:28.875 204 12703.30 32.10 54863.20 88888.00 2012-07-22 12:20:29.000 204 12703.33 32.10 54863.20 88888.00 2012-07-22 12:20:29.125 204 12703.30 32.15 54863.22 88888.00 2012-07-22 12:20:29.250 204 12703.23 32.12 54863.20 88888.00 2012-07-22 12:20:29.375 204 12703.23 32.12 54863.20 88888.00 2012-07-22 12:20:29.500 204 12703.30 32.17 54863.18 88888.00 2012-07-22 12:20:29.625 204 12703.38 32.20 54863.22 88888.00 2012-07-22 12:20:29.750 204 12703.42 32.20 54863.22 88888.00 2012-07-22 12:20:29.875 204 12703.45 32.20 54863.22 88888.00 2012-07-22 12:20:30.000 204 12703.40 32.20 54863.22 88888.00 2012-07-22 12:20:30.125 204 12703.30 32.20 54863.25 88888.00 2012-07-22 12:20:30.250 204 12703.33 32.23 54863.28 88888.00 2012-07-22 12:20:30.375 204 12703.38 32.23 54863.25 88888.00 2012-07-22 12:20:30.500 204 12703.40 32.20 54863.28 88888.00 2012-07-22 12:20:30.625 204 12703.40 32.20 54863.25 88888.00 2012-07-22 12:20:30.750 204 12703.42 32.23 54863.25 88888.00 2012-07-22 12:20:30.875 204 12703.48 32.23 54863.28 88888.00 2012-07-22 12:20:31.000 204 12703.50 32.23 54863.28 88888.00 2012-07-22 12:20:31.125 204 12703.45 32.25 54863.30 88888.00 2012-07-22 12:20:31.250 204 12703.33 32.23 54863.30 88888.00 2012-07-22 12:20:31.375 204 12703.33 32.20 54863.30 88888.00 2012-07-22 12:20:31.500 204 12703.38 32.20 54863.28 88888.00 2012-07-22 12:20:31.625 204 12703.40 32.20 54863.28 88888.00 2012-07-22 12:20:31.750 204 12703.40 32.20 54863.30 88888.00 2012-07-22 12:20:31.875 204 12703.38 32.23 54863.30 88888.00 2012-07-22 12:20:32.000 204 12703.33 32.23 54863.30 88888.00 2012-07-22 12:20:32.125 204 12703.27 32.23 54863.32 88888.00 2012-07-22 12:20:32.250 204 12703.27 32.23 54863.35 88888.00 2012-07-22 12:20:32.375 204 12703.30 32.23 54863.32 88888.00 2012-07-22 12:20:32.500 204 12703.27 32.20 54863.32 88888.00 2012-07-22 12:20:32.625 204 12703.30 32.20 54863.32 88888.00 2012-07-22 12:20:32.750 204 12703.30 32.17 54863.38 88888.00 2012-07-22 12:20:32.875 204 12703.35 32.17 54863.38 88888.00 2012-07-22 12:20:33.000 204 12703.33 32.17 54863.38 88888.00 2012-07-22 12:20:33.125 204 12703.30 32.15 54863.38 88888.00 2012-07-22 12:20:33.250 204 12703.27 32.15 54863.38 88888.00 2012-07-22 12:20:33.375 204 12703.27 32.12 54863.40 88888.00 2012-07-22 12:20:33.500 204 12703.25 32.15 54863.40 88888.00 2012-07-22 12:20:33.625 204 12703.23 32.15 54863.40 88888.00 2012-07-22 12:20:33.750 204 12703.20 32.15 54863.45 88888.00 2012-07-22 12:20:33.875 204 12703.25 32.17 54863.45 88888.00 2012-07-22 12:20:34.000 204 12703.33 32.15 54863.45 88888.00 2012-07-22 12:20:34.125 204 12703.27 32.12 54863.47 88888.00 2012-07-22 12:20:34.250 204 12703.20 32.12 54863.50 88888.00 2012-07-22 12:20:34.375 204 12703.23 32.15 54863.50 88888.00 2012-07-22 12:20:34.500 204 12703.23 32.12 54863.50 88888.00 2012-07-22 12:20:34.625 204 12703.20 32.12 54863.47 88888.00 2012-07-22 12:20:34.750 204 12703.17 32.10 54863.47 88888.00 2012-07-22 12:20:34.875 204 12703.20 32.15 54863.50 88888.00 2012-07-22 12:20:35.000 204 12703.17 32.10 54863.55 88888.00 2012-07-22 12:20:35.125 204 12703.20 32.10 54863.55 88888.00 2012-07-22 12:20:35.250 204 12703.17 32.12 54863.55 88888.00 2012-07-22 12:20:35.375 204 12703.23 32.15 54863.55 88888.00 2012-07-22 12:20:35.500 204 12703.23 32.15 54863.55 88888.00 2012-07-22 12:20:35.625 204 12703.25 32.15 54863.57 88888.00 2012-07-22 12:20:35.750 204 12703.25 32.15 54863.57 88888.00 2012-07-22 12:20:35.875 204 12703.23 32.15 54863.57 88888.00 2012-07-22 12:20:36.000 204 12703.20 32.15 54863.55 88888.00 2012-07-22 12:20:36.125 204 12703.25 32.17 54863.57 88888.00 2012-07-22 12:20:36.250 204 12703.33 32.17 54863.55 88888.00 2012-07-22 12:20:36.375 204 12703.33 32.17 54863.55 88888.00 2012-07-22 12:20:36.500 204 12703.30 32.15 54863.57 88888.00 2012-07-22 12:20:36.625 204 12703.30 32.17 54863.60 88888.00 2012-07-22 12:20:36.750 204 12703.35 32.17 54863.62 88888.00 2012-07-22 12:20:36.875 204 12703.42 32.20 54863.60 88888.00 2012-07-22 12:20:37.000 204 12703.40 32.23 54863.62 88888.00 2012-07-22 12:20:37.125 204 12703.35 32.25 54863.62 88888.00 2012-07-22 12:20:37.250 204 12703.35 32.23 54863.60 88888.00 2012-07-22 12:20:37.375 204 12703.40 32.25 54863.57 88888.00 2012-07-22 12:20:37.500 204 12703.40 32.27 54863.62 88888.00 2012-07-22 12:20:37.625 204 12703.38 32.27 54863.65 88888.00 2012-07-22 12:20:37.750 204 12703.42 32.27 54863.65 88888.00 2012-07-22 12:20:37.875 204 12703.45 32.25 54863.62 88888.00 2012-07-22 12:20:38.000 204 12703.52 32.27 54863.60 88888.00 2012-07-22 12:20:38.125 204 12703.55 32.30 54863.60 88888.00 2012-07-22 12:20:38.250 204 12703.40 32.27 54863.65 88888.00 2012-07-22 12:20:38.375 204 12703.38 32.27 54863.60 88888.00 2012-07-22 12:20:38.500 204 12703.38 32.30 54863.60 88888.00 2012-07-22 12:20:38.625 204 12703.35 32.27 54863.62 88888.00 2012-07-22 12:20:38.750 204 12703.35 32.27 54863.60 88888.00 2012-07-22 12:20:38.875 204 12703.38 32.27 54863.62 88888.00 2012-07-22 12:20:39.000 204 12703.38 32.33 54863.65 88888.00 2012-07-22 12:20:39.125 204 12703.30 32.33 54863.62 88888.00 2012-07-22 12:20:39.250 204 12703.27 32.33 54863.68 88888.00 2012-07-22 12:20:39.375 204 12703.33 32.33 54863.68 88888.00 2012-07-22 12:20:39.500 204 12703.33 32.35 54863.68 88888.00 2012-07-22 12:20:39.625 204 12703.30 32.38 54863.68 88888.00 2012-07-22 12:20:39.750 204 12703.33 32.40 54863.68 88888.00 2012-07-22 12:20:39.875 204 12703.45 32.45 54863.72 88888.00 2012-07-22 12:20:40.000 204 12703.50 32.45 54863.68 88888.00 2012-07-22 12:20:40.125 204 12703.45 32.42 54863.70 88888.00 2012-07-22 12:20:40.250 204 12703.35 32.45 54863.70 88888.00 2012-07-22 12:20:40.375 204 12703.40 32.48 54863.70 88888.00 2012-07-22 12:20:40.500 204 12703.42 32.52 54863.72 88888.00 2012-07-22 12:20:40.625 204 12703.40 32.50 54863.72 88888.00 2012-07-22 12:20:40.750 204 12703.33 32.48 54863.70 88888.00 2012-07-22 12:20:40.875 204 12703.30 32.48 54863.70 88888.00 2012-07-22 12:20:41.000 204 12703.38 32.50 54863.70 88888.00 2012-07-22 12:20:41.125 204 12703.40 32.50 54863.75 88888.00 2012-07-22 12:20:41.250 204 12703.33 32.55 54863.78 88888.00 2012-07-22 12:20:41.375 204 12703.33 32.58 54863.75 88888.00 2012-07-22 12:20:41.500 204 12703.40 32.60 54863.72 88888.00 2012-07-22 12:20:41.625 204 12703.42 32.60 54863.72 88888.00 2012-07-22 12:20:41.750 204 12703.50 32.65 54863.72 88888.00 2012-07-22 12:20:41.875 204 12703.52 32.67 54863.78 88888.00 2012-07-22 12:20:42.000 204 12703.52 32.65 54863.72 88888.00 2012-07-22 12:20:42.125 204 12703.50 32.65 54863.75 88888.00 2012-07-22 12:20:42.250 204 12703.45 32.65 54863.78 88888.00 2012-07-22 12:20:42.375 204 12703.48 32.67 54863.78 88888.00 2012-07-22 12:20:42.500 204 12703.48 32.67 54863.78 88888.00 2012-07-22 12:20:42.625 204 12703.52 32.67 54863.75 88888.00 2012-07-22 12:20:42.750 204 12703.55 32.70 54863.78 88888.00 2012-07-22 12:20:42.875 204 12703.65 32.70 54863.78 88888.00 2012-07-22 12:20:43.000 204 12703.67 32.75 54863.78 88888.00 2012-07-22 12:20:43.125 204 12703.65 32.75 54863.72 88888.00 2012-07-22 12:20:43.250 204 12703.67 32.73 54863.75 88888.00 2012-07-22 12:20:43.375 204 12703.75 32.75 54863.72 88888.00 2012-07-22 12:20:43.500 204 12703.80 32.80 54863.75 88888.00 2012-07-22 12:20:43.625 204 12703.83 32.77 54863.72 88888.00 2012-07-22 12:20:43.750 204 12703.80 32.80 54863.75 88888.00 2012-07-22 12:20:43.875 204 12703.80 32.80 54863.75 88888.00 2012-07-22 12:20:44.000 204 12703.80 32.83 54863.72 88888.00 2012-07-22 12:20:44.125 204 12703.77 32.80 54863.75 88888.00 2012-07-22 12:20:44.250 204 12703.85 32.80 54863.78 88888.00 2012-07-22 12:20:44.375 204 12703.98 32.80 54863.75 88888.00 2012-07-22 12:20:44.500 204 12703.90 32.80 54863.72 88888.00 2012-07-22 12:20:44.625 204 12703.95 32.83 54863.78 88888.00 2012-07-22 12:20:44.750 204 12704.02 32.83 54863.78 88888.00 2012-07-22 12:20:44.875 204 12704.10 32.85 54863.75 88888.00 2012-07-22 12:20:45.000 204 12704.12 32.85 54863.70 88888.00 2012-07-22 12:20:45.125 204 12704.12 32.85 54863.72 88888.00 2012-07-22 12:20:45.250 204 12704.12 32.85 54863.75 88888.00 2012-07-22 12:20:45.375 204 12704.15 32.83 54863.72 88888.00 2012-07-22 12:20:45.500 204 12704.25 32.85 54863.75 88888.00 2012-07-22 12:20:45.625 204 12704.33 32.88 54863.78 88888.00 2012-07-22 12:20:45.750 204 12704.33 32.88 54863.72 88888.00 2012-07-22 12:20:45.875 204 12704.33 32.90 54863.72 88888.00 2012-07-22 12:20:46.000 204 12704.35 32.90 54863.75 88888.00 2012-07-22 12:20:46.125 204 12704.33 32.88 54863.75 88888.00 2012-07-22 12:20:46.250 204 12704.27 32.85 54863.75 88888.00 2012-07-22 12:20:46.375 204 12704.33 32.85 54863.72 88888.00 2012-07-22 12:20:46.500 204 12704.38 32.88 54863.75 88888.00 2012-07-22 12:20:46.625 204 12704.42 32.88 54863.70 88888.00 2012-07-22 12:20:46.750 204 12704.45 32.85 54863.70 88888.00 2012-07-22 12:20:46.875 204 12704.52 32.85 54863.72 88888.00 2012-07-22 12:20:47.000 204 12704.52 32.88 54863.75 88888.00 2012-07-22 12:20:47.125 204 12704.50 32.90 54863.72 88888.00 2012-07-22 12:20:47.250 204 12704.55 32.90 54863.75 88888.00 2012-07-22 12:20:47.375 204 12704.62 32.90 54863.75 88888.00 2012-07-22 12:20:47.500 204 12704.70 32.88 54863.70 88888.00 2012-07-22 12:20:47.625 204 12704.73 32.88 54863.70 88888.00 2012-07-22 12:20:47.750 204 12704.80 32.88 54863.68 88888.00 2012-07-22 12:20:47.875 204 12704.83 32.90 54863.70 88888.00 2012-07-22 12:20:48.000 204 12704.80 32.90 54863.70 88888.00 2012-07-22 12:20:48.125 204 12704.80 32.92 54863.72 88888.00 2012-07-22 12:20:48.250 204 12704.77 32.92 54863.68 88888.00 2012-07-22 12:20:48.375 204 12704.83 32.92 54863.68 88888.00 2012-07-22 12:20:48.500 204 12704.88 32.95 54863.68 88888.00 2012-07-22 12:20:48.625 204 12704.88 32.95 54863.68 88888.00 2012-07-22 12:20:48.750 204 12704.92 32.95 54863.72 88888.00 2012-07-22 12:20:48.875 204 12704.98 33.00 54863.75 88888.00 2012-07-22 12:20:49.000 204 12704.92 32.95 54863.70 88888.00 2012-07-22 12:20:49.125 204 12704.92 32.92 54863.70 88888.00 2012-07-22 12:20:49.250 204 12704.98 32.95 54863.72 88888.00 2012-07-22 12:20:49.375 204 12705.02 32.95 54863.72 88888.00 2012-07-22 12:20:49.500 204 12705.05 32.98 54863.75 88888.00 2012-07-22 12:20:49.625 204 12705.10 32.98 54863.72 88888.00 2012-07-22 12:20:49.750 204 12705.12 32.98 54863.75 88888.00 2012-07-22 12:20:49.875 204 12705.10 32.98 54863.72 88888.00 2012-07-22 12:20:50.000 204 12705.12 32.95 54863.72 88888.00 2012-07-22 12:20:50.125 204 12705.15 33.00 54863.78 88888.00 2012-07-22 12:20:50.250 204 12705.20 32.95 54863.78 88888.00 2012-07-22 12:20:50.375 204 12705.23 32.95 54863.75 88888.00 2012-07-22 12:20:50.500 204 12705.25 32.95 54863.75 88888.00 2012-07-22 12:20:50.625 204 12705.27 32.95 54863.72 88888.00 2012-07-22 12:20:50.750 204 12705.27 32.95 54863.70 88888.00 2012-07-22 12:20:50.875 204 12705.33 32.95 54863.72 88888.00 2012-07-22 12:20:51.000 204 12705.30 32.95 54863.72 88888.00 2012-07-22 12:20:51.125 204 12705.30 32.95 54863.72 88888.00 2012-07-22 12:20:51.250 204 12705.30 32.92 54863.72 88888.00 2012-07-22 12:20:51.375 204 12705.33 32.92 54863.75 88888.00 2012-07-22 12:20:51.500 204 12705.35 32.95 54863.80 88888.00 2012-07-22 12:20:51.625 204 12705.35 32.92 54863.78 88888.00 2012-07-22 12:20:51.750 204 12705.33 32.92 54863.80 88888.00 2012-07-22 12:20:51.875 204 12705.35 32.92 54863.78 88888.00 2012-07-22 12:20:52.000 204 12705.35 32.90 54863.78 88888.00 2012-07-22 12:20:52.125 204 12705.33 32.90 54863.80 88888.00 2012-07-22 12:20:52.250 204 12705.30 32.90 54863.82 88888.00 2012-07-22 12:20:52.375 204 12705.33 32.90 54863.82 88888.00 2012-07-22 12:20:52.500 204 12705.33 32.90 54863.85 88888.00 2012-07-22 12:20:52.625 204 12705.35 32.90 54863.82 88888.00 2012-07-22 12:20:52.750 204 12705.40 32.90 54863.85 88888.00 2012-07-22 12:20:52.875 204 12705.38 32.90 54863.85 88888.00 2012-07-22 12:20:53.000 204 12705.38 32.85 54863.82 88888.00 2012-07-22 12:20:53.125 204 12705.38 32.83 54863.85 88888.00 2012-07-22 12:20:53.250 204 12705.35 32.85 54863.93 88888.00 2012-07-22 12:20:53.375 204 12705.35 32.85 54863.90 88888.00 2012-07-22 12:20:53.500 204 12705.38 32.83 54863.93 88888.00 2012-07-22 12:20:53.625 204 12705.30 32.83 54863.90 88888.00 2012-07-22 12:20:53.750 204 12705.30 32.83 54863.90 88888.00 2012-07-22 12:20:53.875 204 12705.30 32.80 54863.90 88888.00 2012-07-22 12:20:54.000 204 12705.25 32.73 54863.88 88888.00 2012-07-22 12:20:54.125 204 12705.20 32.73 54863.93 88888.00 2012-07-22 12:20:54.250 204 12705.25 32.73 54863.93 88888.00 2012-07-22 12:20:54.375 204 12705.30 32.73 54863.93 88888.00 2012-07-22 12:20:54.500 204 12705.27 32.73 54863.93 88888.00 2012-07-22 12:20:54.625 204 12705.30 32.75 54863.95 88888.00 2012-07-22 12:20:54.750 204 12705.33 32.77 54863.97 88888.00 2012-07-22 12:20:54.875 204 12705.27 32.73 54863.95 88888.00 2012-07-22 12:20:55.000 204 12705.30 32.77 54864.00 88888.00 2012-07-22 12:20:55.125 204 12705.35 32.77 54864.00 88888.00 2012-07-22 12:20:55.250 204 12705.33 32.73 54863.97 88888.00 2012-07-22 12:20:55.375 204 12705.27 32.75 54864.00 88888.00 2012-07-22 12:20:55.500 204 12705.27 32.73 54864.00 88888.00 2012-07-22 12:20:55.625 204 12705.30 32.77 54864.03 88888.00 2012-07-22 12:20:55.750 204 12705.27 32.80 54864.03 88888.00 2012-07-22 12:20:55.875 204 12705.33 32.80 54864.03 88888.00 2012-07-22 12:20:56.000 204 12705.35 32.75 54864.00 88888.00 2012-07-22 12:20:56.125 204 12705.40 32.75 54864.00 88888.00 2012-07-22 12:20:56.250 204 12705.38 32.73 54864.03 88888.00 2012-07-22 12:20:56.375 204 12705.40 32.77 54864.03 88888.00 2012-07-22 12:20:56.500 204 12705.33 32.80 54864.05 88888.00 2012-07-22 12:20:56.625 204 12705.35 32.80 54864.05 88888.00 2012-07-22 12:20:56.750 204 12705.42 32.80 54864.05 88888.00 2012-07-22 12:20:56.875 204 12705.40 32.77 54864.05 88888.00 2012-07-22 12:20:57.000 204 12705.40 32.80 54864.03 88888.00 2012-07-22 12:20:57.125 204 12705.52 32.83 54864.03 88888.00 2012-07-22 12:20:57.250 204 12705.58 32.83 54864.05 88888.00 2012-07-22 12:20:57.375 204 12705.60 32.85 54864.05 88888.00 2012-07-22 12:20:57.500 204 12705.58 32.85 54864.03 88888.00 2012-07-22 12:20:57.625 204 12705.65 32.88 54864.03 88888.00 2012-07-22 12:20:57.750 204 12705.75 32.92 54864.05 88888.00 2012-07-22 12:20:57.875 204 12705.77 32.90 54864.10 88888.00 2012-07-22 12:20:58.000 204 12705.75 32.90 54864.07 88888.00 2012-07-22 12:20:58.125 204 12705.73 32.88 54864.03 88888.00 2012-07-22 12:20:58.250 204 12705.75 32.88 54864.03 88888.00 2012-07-22 12:20:58.375 204 12705.85 32.90 54864.05 88888.00 2012-07-22 12:20:58.500 204 12705.83 32.92 54864.05 88888.00 2012-07-22 12:20:58.625 204 12705.85 32.95 54864.07 88888.00 2012-07-22 12:20:58.750 204 12705.95 33.00 54864.10 88888.00 2012-07-22 12:20:58.875 204 12705.92 33.00 54864.10 88888.00 2012-07-22 12:20:59.000 204 12705.95 33.00 54864.10 88888.00 2012-07-22 12:20:59.125 204 12705.98 33.02 54864.10 88888.00 2012-07-22 12:20:59.250 204 12705.95 33.02 54864.07 88888.00 2012-07-22 12:20:59.375 204 12706.00 33.00 54864.05 88888.00 2012-07-22 12:20:59.500 204 12706.05 33.02 54864.07 88888.00 2012-07-22 12:20:59.625 204 12706.05 33.02 54864.07 88888.00 2012-07-22 12:20:59.750 204 12706.10 33.05 54864.07 88888.00 2012-07-22 12:20:59.875 204 12706.05 33.08 54864.07 88888.00 2012-07-22 12:21:00.000 204 12706.05 33.12 54864.07 88888.00 2012-07-22 12:21:00.125 204 12706.17 33.15 54864.10 88888.00 2012-07-22 12:21:00.250 204 12706.10 33.12 54864.10 88888.00 2012-07-22 12:21:00.375 204 12706.12 33.12 54864.07 88888.00 2012-07-22 12:21:00.500 204 12706.20 33.17 54864.10 88888.00 2012-07-22 12:21:00.625 204 12706.27 33.25 54864.10 88888.00 2012-07-22 12:21:00.750 204 12706.33 33.23 54864.10 88888.00 2012-07-22 12:21:00.875 204 12706.35 33.23 54864.12 88888.00 2012-07-22 12:21:01.000 204 12706.35 33.25 54864.07 88888.00 2012-07-22 12:21:01.125 204 12706.35 33.25 54864.07 88888.00 2012-07-22 12:21:01.250 204 12706.38 33.27 54864.07 88888.00 2012-07-22 12:21:01.375 204 12706.50 33.33 54864.10 88888.00 2012-07-22 12:21:01.500 204 12706.55 33.33 54864.07 88888.00 2012-07-22 12:21:01.625 204 12706.58 33.35 54864.07 88888.00 2012-07-22 12:21:01.750 204 12706.58 33.38 54864.07 88888.00 2012-07-22 12:21:01.875 204 12706.55 33.38 54864.10 88888.00 2012-07-22 12:21:02.000 204 12706.60 33.38 54864.10 88888.00 2012-07-22 12:21:02.125 204 12706.65 33.40 54864.12 88888.00 2012-07-22 12:21:02.250 204 12706.70 33.42 54864.12 88888.00 2012-07-22 12:21:02.375 204 12706.67 33.45 54864.07 88888.00 2012-07-22 12:21:02.500 204 12706.67 33.48 54864.05 88888.00 2012-07-22 12:21:02.625 204 12706.75 33.50 54864.07 88888.00 2012-07-22 12:21:02.750 204 12706.77 33.55 54864.10 88888.00 2012-07-22 12:21:02.875 204 12706.83 33.55 54864.12 88888.00 2012-07-22 12:21:03.000 204 12706.88 33.52 54864.10 88888.00 2012-07-22 12:21:03.125 204 12706.98 33.58 54864.10 88888.00 2012-07-22 12:21:03.250 204 12706.95 33.55 54864.15 88888.00 2012-07-22 12:21:03.375 204 12706.95 33.58 54864.15 88888.00 2012-07-22 12:21:03.500 204 12706.95 33.62 54864.15 88888.00 2012-07-22 12:21:03.625 204 12707.05 33.65 54864.15 88888.00 2012-07-22 12:21:03.750 204 12707.12 33.67 54864.18 88888.00 2012-07-22 12:21:03.875 204 12707.12 33.67 54864.15 88888.00 2012-07-22 12:21:04.000 204 12707.17 33.65 54864.12 88888.00 2012-07-22 12:21:04.125 204 12707.25 33.62 54864.15 88888.00 2012-07-22 12:21:04.250 204 12707.27 33.65 54864.15 88888.00 2012-07-22 12:21:04.375 204 12707.30 33.67 54864.18 88888.00 2012-07-22 12:21:04.500 204 12707.27 33.65 54864.18 88888.00 2012-07-22 12:21:04.625 204 12707.27 33.67 54864.15 88888.00 2012-07-22 12:21:04.750 204 12707.30 33.67 54864.18 88888.00 2012-07-22 12:21:04.875 204 12707.38 33.67 54864.20 88888.00 2012-07-22 12:21:05.000 204 12707.33 33.65 54864.18 88888.00 2012-07-22 12:21:05.125 204 12707.30 33.70 54864.18 88888.00 2012-07-22 12:21:05.250 204 12707.33 33.70 54864.20 88888.00 2012-07-22 12:21:05.375 204 12707.38 33.75 54864.25 88888.00 2012-07-22 12:21:05.500 204 12707.38 33.73 54864.22 88888.00 2012-07-22 12:21:05.625 204 12707.35 33.73 54864.20 88888.00 2012-07-22 12:21:05.750 204 12707.33 33.77 54864.22 88888.00 2012-07-22 12:21:05.875 204 12707.40 33.80 54864.25 88888.00 2012-07-22 12:21:06.000 204 12707.38 33.77 54864.22 88888.00 2012-07-22 12:21:06.125 204 12707.35 33.77 54864.25 88888.00 2012-07-22 12:21:06.250 204 12707.40 33.80 54864.30 88888.00 2012-07-22 12:21:06.375 204 12707.48 33.83 54864.30 88888.00 2012-07-22 12:21:06.500 204 12707.50 33.88 54864.30 88888.00 2012-07-22 12:21:06.625 204 12707.50 33.90 54864.30 88888.00 2012-07-22 12:21:06.750 204 12707.42 33.88 54864.28 88888.00 2012-07-22 12:21:06.875 204 12707.45 33.88 54864.30 88888.00 2012-07-22 12:21:07.000 204 12707.58 33.92 54864.32 88888.00 2012-07-22 12:21:07.125 204 12707.52 33.92 54864.35 88888.00 2012-07-22 12:21:07.250 204 12707.45 33.90 54864.35 88888.00 2012-07-22 12:21:07.375 204 12707.45 33.90 54864.35 88888.00 2012-07-22 12:21:07.500 204 12707.42 33.92 54864.35 88888.00 2012-07-22 12:21:07.625 204 12707.35 33.95 54864.35 88888.00 2012-07-22 12:21:07.750 204 12707.33 33.95 54864.40 88888.00 2012-07-22 12:21:07.875 204 12707.33 33.98 54864.43 88888.00 2012-07-22 12:21:08.000 204 12707.33 33.98 54864.45 88888.00 2012-07-22 12:21:08.125 204 12707.35 33.95 54864.45 88888.00 2012-07-22 12:21:08.250 204 12707.27 33.95 54864.45 88888.00 2012-07-22 12:21:08.375 204 12707.30 33.95 54864.43 88888.00 2012-07-22 12:21:08.500 204 12707.30 33.98 54864.45 88888.00 2012-07-22 12:21:08.625 204 12707.20 33.95 54864.45 88888.00 2012-07-22 12:21:08.750 204 12707.15 33.92 54864.47 88888.00 2012-07-22 12:21:08.875 204 12707.17 33.90 54864.53 88888.00 2012-07-22 12:21:09.000 204 12707.20 33.92 54864.55 88888.00 2012-07-22 12:21:09.125 204 12707.23 33.95 54864.60 88888.00 2012-07-22 12:21:09.250 204 12707.20 33.90 54864.60 88888.00 2012-07-22 12:21:09.375 204 12707.20 33.92 54864.60 88888.00 2012-07-22 12:21:09.500 204 12707.17 33.95 54864.62 88888.00 2012-07-22 12:21:09.625 204 12707.15 33.95 54864.60 88888.00 2012-07-22 12:21:09.750 204 12707.12 33.90 54864.57 88888.00 2012-07-22 12:21:09.875 204 12707.15 33.88 54864.57 88888.00 2012-07-22 12:21:10.000 204 12707.10 33.85 54864.60 88888.00 2012-07-22 12:21:10.125 204 12707.05 33.88 54864.62 88888.00 2012-07-22 12:21:10.250 204 12707.02 33.83 54864.62 88888.00 2012-07-22 12:21:10.375 204 12707.08 33.80 54864.62 88888.00 2012-07-22 12:21:10.500 204 12707.10 33.83 54864.65 88888.00 2012-07-22 12:21:10.625 204 12707.08 33.80 54864.68 88888.00 2012-07-22 12:21:10.750 204 12707.05 33.80 54864.70 88888.00 2012-07-22 12:21:10.875 204 12707.05 33.80 54864.72 88888.00 2012-07-22 12:21:11.000 204 12707.02 33.77 54864.72 88888.00 2012-07-22 12:21:11.125 204 12707.00 33.80 54864.72 88888.00 2012-07-22 12:21:11.250 204 12706.98 33.77 54864.72 88888.00 2012-07-22 12:21:11.375 204 12706.98 33.75 54864.75 88888.00 2012-07-22 12:21:11.500 204 12706.92 33.77 54864.75 88888.00 2012-07-22 12:21:11.625 204 12707.02 33.77 54864.75 88888.00 2012-07-22 12:21:11.750 204 12707.05 33.75 54864.75 88888.00 2012-07-22 12:21:11.875 204 12706.98 33.73 54864.75 88888.00 2012-07-22 12:21:12.000 204 12706.92 33.73 54864.75 88888.00 2012-07-22 12:21:12.125 204 12706.95 33.73 54864.80 88888.00 2012-07-22 12:21:12.250 204 12706.90 33.75 54864.80 88888.00 2012-07-22 12:21:12.375 204 12706.92 33.77 54864.82 88888.00 2012-07-22 12:21:12.500 204 12706.95 33.75 54864.80 88888.00 2012-07-22 12:21:12.625 204 12706.98 33.80 54864.82 88888.00 2012-07-22 12:21:12.750 204 12706.98 33.77 54864.82 88888.00 2012-07-22 12:21:12.875 204 12706.95 33.73 54864.82 88888.00 2012-07-22 12:21:13.000 204 12706.92 33.73 54864.82 88888.00 2012-07-22 12:21:13.125 204 12706.92 33.75 54864.88 88888.00 2012-07-22 12:21:13.250 204 12706.95 33.75 54864.93 88888.00 2012-07-22 12:21:13.375 204 12706.98 33.75 54864.93 88888.00 2012-07-22 12:21:13.500 204 12706.98 33.73 54864.88 88888.00 2012-07-22 12:21:13.625 204 12706.92 33.75 54864.85 88888.00 2012-07-22 12:21:13.750 204 12706.92 33.77 54864.88 88888.00 2012-07-22 12:21:13.875 204 12706.95 33.77 54864.88 88888.00 2012-07-22 12:21:14.000 204 12706.92 33.80 54864.90 88888.00 2012-07-22 12:21:14.125 204 12706.90 33.80 54864.90 88888.00 2012-07-22 12:21:14.250 204 12706.85 33.83 54864.90 88888.00 2012-07-22 12:21:14.375 204 12706.88 33.83 54864.90 88888.00 2012-07-22 12:21:14.500 204 12706.90 33.83 54864.90 88888.00 2012-07-22 12:21:14.625 204 12706.95 33.80 54864.93 88888.00 2012-07-22 12:21:14.750 204 12707.00 33.83 54864.93 88888.00 2012-07-22 12:21:14.875 204 12707.05 33.88 54865.00 88888.00 2012-07-22 12:21:15.000 204 12707.00 33.88 54865.00 88888.00 2012-07-22 12:21:15.125 204 12706.92 33.85 54865.00 88888.00 2012-07-22 12:21:15.250 204 12706.92 33.85 54865.00 88888.00 2012-07-22 12:21:15.375 204 12707.00 33.90 54865.03 88888.00 2012-07-22 12:21:15.500 204 12706.98 33.90 54865.03 88888.00 2012-07-22 12:21:15.625 204 12706.95 33.92 54865.05 88888.00 2012-07-22 12:21:15.750 204 12706.92 33.98 54865.05 88888.00 2012-07-22 12:21:15.875 204 12707.02 34.02 54865.05 88888.00 2012-07-22 12:21:16.000 204 12707.08 34.00 54865.07 88888.00 2012-07-22 12:21:16.125 204 12707.02 33.98 54865.07 88888.00 2012-07-22 12:21:16.250 204 12706.95 34.00 54865.07 88888.00 2012-07-22 12:21:16.375 204 12707.02 34.05 54865.07 88888.00 2012-07-22 12:21:16.500 204 12707.10 34.05 54865.05 88888.00 2012-07-22 12:21:16.625 204 12707.08 34.05 54865.05 88888.00 2012-07-22 12:21:16.750 204 12707.08 34.05 54865.03 88888.00 2012-07-22 12:21:16.875 204 12707.12 34.08 54865.03 88888.00 2012-07-22 12:21:17.000 204 12707.12 34.12 54865.07 88888.00 2012-07-22 12:21:17.125 204 12707.08 34.17 54865.10 88888.00 2012-07-22 12:21:17.250 204 12707.08 34.12 54865.07 88888.00 2012-07-22 12:21:17.375 204 12707.12 34.15 54865.07 88888.00 2012-07-22 12:21:17.500 204 12707.15 34.17 54865.07 88888.00 2012-07-22 12:21:17.625 204 12707.23 34.23 54865.07 88888.00 2012-07-22 12:21:17.750 204 12707.25 34.23 54865.07 88888.00 2012-07-22 12:21:17.875 204 12707.20 34.20 54865.07 88888.00 2012-07-22 12:21:18.000 204 12707.17 34.25 54865.05 88888.00 2012-07-22 12:21:18.125 204 12707.17 34.27 54865.10 88888.00 2012-07-22 12:21:18.250 204 12707.20 34.27 54865.10 88888.00 2012-07-22 12:21:18.375 204 12707.25 34.33 54865.10 88888.00 2012-07-22 12:21:18.500 204 12707.30 34.35 54865.12 88888.00 2012-07-22 12:21:18.625 204 12707.33 34.35 54865.10 88888.00 2012-07-22 12:21:18.750 204 12707.27 34.40 54865.10 88888.00 2012-07-22 12:21:18.875 204 12707.23 34.35 54865.12 88888.00 2012-07-22 12:21:19.000 204 12707.33 34.38 54865.12 88888.00 2012-07-22 12:21:19.125 204 12707.38 34.42 54865.15 88888.00 2012-07-22 12:21:19.250 204 12707.40 34.42 54865.10 88888.00 2012-07-22 12:21:19.375 204 12707.48 34.42 54865.10 88888.00 2012-07-22 12:21:19.500 204 12707.50 34.45 54865.12 88888.00 2012-07-22 12:21:19.625 204 12707.55 34.50 54865.15 88888.00 2012-07-22 12:21:19.750 204 12707.58 34.50 54865.12 88888.00 2012-07-22 12:21:19.875 204 12707.58 34.50 54865.10 88888.00 2012-07-22 12:21:20.000 204 12707.65 34.52 54865.12 88888.00 2012-07-22 12:21:20.125 204 12707.70 34.58 54865.12 88888.00 2012-07-22 12:21:20.250 204 12707.70 34.60 54865.12 88888.00 2012-07-22 12:21:20.375 204 12707.70 34.60 54865.12 88888.00 2012-07-22 12:21:20.500 204 12707.70 34.62 54865.15 88888.00 2012-07-22 12:21:20.625 204 12707.73 34.65 54865.12 88888.00 2012-07-22 12:21:20.750 204 12707.77 34.70 54865.15 88888.00 2012-07-22 12:21:20.875 204 12707.75 34.67 54865.12 88888.00 2012-07-22 12:21:21.000 204 12707.77 34.67 54865.07 88888.00 2012-07-22 12:21:21.125 204 12707.83 34.73 54865.12 88888.00 2012-07-22 12:21:21.250 204 12707.90 34.77 54865.12 88888.00 2012-07-22 12:21:21.375 204 12707.88 34.77 54865.07 88888.00 2012-07-22 12:21:21.500 204 12707.90 34.80 54865.07 88888.00 2012-07-22 12:21:21.625 204 12707.95 34.85 54865.10 88888.00 2012-07-22 12:21:21.750 204 12707.98 34.85 54865.07 88888.00 2012-07-22 12:21:21.875 204 12708.02 34.85 54865.10 88888.00 2012-07-22 12:21:22.000 204 12708.08 34.85 54865.07 88888.00 2012-07-22 12:21:22.125 204 12708.08 34.90 54865.12 88888.00 2012-07-22 12:21:22.250 204 12708.02 34.92 54865.12 88888.00 2012-07-22 12:21:22.375 204 12708.02 34.95 54865.12 88888.00 2012-07-22 12:21:22.500 204 12708.00 34.92 54865.07 88888.00 2012-07-22 12:21:22.625 204 12708.05 34.95 54865.07 88888.00 2012-07-22 12:21:22.750 204 12708.12 34.95 54865.10 88888.00 2012-07-22 12:21:22.875 204 12708.17 34.98 54865.07 88888.00 2012-07-22 12:21:23.000 204 12708.20 35.00 54865.07 88888.00 2012-07-22 12:21:23.125 204 12708.20 35.02 54865.10 88888.00 2012-07-22 12:21:23.250 204 12708.15 35.00 54865.18 88888.00 2012-07-22 12:21:23.375 204 12708.15 35.05 54865.12 88888.00 2012-07-22 12:21:23.500 204 12708.15 35.08 54865.12 88888.00 2012-07-22 12:21:23.625 204 12708.10 35.08 54865.07 88888.00 2012-07-22 12:21:23.750 204 12708.08 35.10 54865.12 88888.00 2012-07-22 12:21:23.875 204 12708.05 35.10 54865.15 88888.00 2012-07-22 12:21:24.000 204 12708.08 35.12 54865.12 88888.00 2012-07-22 12:21:24.125 204 12708.05 35.12 54865.12 88888.00 2012-07-22 12:21:24.250 204 12708.00 35.12 54865.15 88888.00 2012-07-22 12:21:24.375 204 12708.08 35.12 54865.18 88888.00 2012-07-22 12:21:24.500 204 12708.12 35.15 54865.20 88888.00 2012-07-22 12:21:24.625 204 12708.12 35.20 54865.20 88888.00 2012-07-22 12:21:24.750 204 12708.02 35.20 54865.18 88888.00 2012-07-22 12:21:24.875 204 12707.98 35.20 54865.18 88888.00 2012-07-22 12:21:25.000 204 12707.98 35.20 54865.15 88888.00 2012-07-22 12:21:25.125 204 12707.98 35.23 54865.18 88888.00 2012-07-22 12:21:25.250 204 12708.02 35.23 54865.18 88888.00 2012-07-22 12:21:25.375 204 12707.98 35.27 54865.18 88888.00 2012-07-22 12:21:25.500 204 12707.90 35.27 54865.18 88888.00 2012-07-22 12:21:25.625 204 12707.80 35.27 54865.20 88888.00 2012-07-22 12:21:25.750 204 12707.73 35.30 54865.22 88888.00 2012-07-22 12:21:25.875 204 12707.77 35.30 54865.20 88888.00 2012-07-22 12:21:26.000 204 12707.85 35.33 54865.18 88888.00 2012-07-22 12:21:26.125 204 12707.88 35.33 54865.20 88888.00 2012-07-22 12:21:26.250 204 12707.83 35.35 54865.22 88888.00 2012-07-22 12:21:26.375 204 12707.83 35.33 54865.22 88888.00 2012-07-22 12:21:26.500 204 12707.77 35.33 54865.22 88888.00 2012-07-22 12:21:26.625 204 12707.73 35.30 54865.22 88888.00 2012-07-22 12:21:26.750 204 12707.75 35.30 54865.25 88888.00 2012-07-22 12:21:26.875 204 12707.77 35.33 54865.22 88888.00 2012-07-22 12:21:27.000 204 12707.77 35.35 54865.25 88888.00 2012-07-22 12:21:27.125 204 12707.73 35.33 54865.25 88888.00 2012-07-22 12:21:27.250 204 12707.67 35.27 54865.25 88888.00 2012-07-22 12:21:27.375 204 12707.67 35.27 54865.25 88888.00 2012-07-22 12:21:27.500 204 12707.70 35.30 54865.28 88888.00 2012-07-22 12:21:27.625 204 12707.67 35.30 54865.30 88888.00 2012-07-22 12:21:27.750 204 12707.67 35.27 54865.30 88888.00 2012-07-22 12:21:27.875 204 12707.73 35.25 54865.30 88888.00 2012-07-22 12:21:28.000 204 12707.67 35.27 54865.30 88888.00 2012-07-22 12:21:28.125 204 12707.62 35.30 54865.30 88888.00 2012-07-22 12:21:28.250 204 12707.58 35.25 54865.30 88888.00 2012-07-22 12:21:28.375 204 12707.67 35.25 54865.30 88888.00 2012-07-22 12:21:28.500 204 12707.80 35.25 54865.30 88888.00 2012-07-22 12:21:28.625 204 12707.80 35.23 54865.30 88888.00 2012-07-22 12:21:28.750 204 12707.75 35.23 54865.32 88888.00 2012-07-22 12:21:28.875 204 12707.73 35.20 54865.35 88888.00 2012-07-22 12:21:29.000 204 12707.73 35.20 54865.35 88888.00 2012-07-22 12:21:29.125 204 12707.77 35.20 54865.35 88888.00 2012-07-22 12:21:29.250 204 12707.80 35.20 54865.35 88888.00 2012-07-22 12:21:29.375 204 12707.88 35.20 54865.35 88888.00 2012-07-22 12:21:29.500 204 12707.83 35.17 54865.38 88888.00 2012-07-22 12:21:29.625 204 12707.73 35.12 54865.32 88888.00 2012-07-22 12:21:29.750 204 12707.77 35.15 54865.35 88888.00 2012-07-22 12:21:29.875 204 12707.80 35.15 54865.38 88888.00 2012-07-22 12:21:30.000 204 12707.77 35.12 54865.38 88888.00 2012-07-22 12:21:30.125 204 12707.85 35.15 54865.40 88888.00 2012-07-22 12:21:30.250 204 12707.88 35.12 54865.45 88888.00 2012-07-22 12:21:30.375 204 12707.90 35.12 54865.45 88888.00 2012-07-22 12:21:30.500 204 12707.90 35.12 54865.45 88888.00 2012-07-22 12:21:30.625 204 12707.83 35.12 54865.43 88888.00 2012-07-22 12:21:30.750 204 12707.80 35.05 54865.40 88888.00 2012-07-22 12:21:30.875 204 12707.80 35.02 54865.43 88888.00 2012-07-22 12:21:31.000 204 12707.85 35.05 54865.45 88888.00 2012-07-22 12:21:31.125 204 12707.90 35.00 54865.45 88888.00 2012-07-22 12:21:31.250 204 12707.88 34.95 54865.43 88888.00 2012-07-22 12:21:31.375 204 12707.85 34.95 54865.45 88888.00 2012-07-22 12:21:31.500 204 12707.92 34.98 54865.47 88888.00 2012-07-22 12:21:31.625 204 12707.85 34.98 54865.47 88888.00 2012-07-22 12:21:31.750 204 12707.80 34.95 54865.50 88888.00 2012-07-22 12:21:31.875 204 12707.83 34.95 54865.53 88888.00 2012-07-22 12:21:32.000 204 12707.90 34.95 54865.50 88888.00 2012-07-22 12:21:32.125 204 12707.88 34.95 54865.53 88888.00 2012-07-22 12:21:32.250 204 12707.77 34.85 54865.55 88888.00 2012-07-22 12:21:32.375 204 12707.73 34.83 54865.53 88888.00 2012-07-22 12:21:32.500 204 12707.70 34.83 54865.55 88888.00 2012-07-22 12:21:32.625 204 12707.70 34.85 54865.55 88888.00 2012-07-22 12:21:32.750 204 12707.67 34.83 54865.55 88888.00 2012-07-22 12:21:32.875 204 12707.70 34.80 54865.55 88888.00 2012-07-22 12:21:33.000 204 12707.75 34.77 54865.53 88888.00 2012-07-22 12:21:33.125 204 12707.73 34.77 54865.53 88888.00 2012-07-22 12:21:33.250 204 12707.73 34.80 54865.60 88888.00 2012-07-22 12:21:33.375 204 12707.73 34.77 54865.60 88888.00 2012-07-22 12:21:33.500 204 12707.77 34.75 54865.60 88888.00 2012-07-22 12:21:33.625 204 12707.77 34.73 54865.60 88888.00 2012-07-22 12:21:33.750 204 12707.75 34.77 54865.65 88888.00 2012-07-22 12:21:33.875 204 12707.77 34.73 54865.65 88888.00 2012-07-22 12:21:34.000 204 12707.73 34.65 54865.60 88888.00 2012-07-22 12:21:34.125 204 12707.70 34.65 54865.60 88888.00 2012-07-22 12:21:34.250 204 12707.62 34.62 54865.65 88888.00 2012-07-22 12:21:34.375 204 12707.70 34.60 54865.65 88888.00 2012-07-22 12:21:34.500 204 12707.73 34.60 54865.65 88888.00 2012-07-22 12:21:34.625 204 12707.70 34.65 54865.65 88888.00 2012-07-22 12:21:34.750 204 12707.65 34.62 54865.68 88888.00 2012-07-22 12:21:34.875 204 12707.67 34.58 54865.68 88888.00 2012-07-22 12:21:35.000 204 12707.65 34.58 54865.70 88888.00 2012-07-22 12:21:35.125 204 12707.62 34.58 54865.70 88888.00 2012-07-22 12:21:35.250 204 12707.65 34.60 54865.68 88888.00 2012-07-22 12:21:35.375 204 12707.67 34.60 54865.68 88888.00 2012-07-22 12:21:35.500 204 12707.62 34.60 54865.70 88888.00 2012-07-22 12:21:35.625 204 12707.60 34.60 54865.72 88888.00 2012-07-22 12:21:35.750 204 12707.55 34.60 54865.72 88888.00 2012-07-22 12:21:35.875 204 12707.60 34.60 54865.75 88888.00 2012-07-22 12:21:36.000 204 12707.62 34.58 54865.72 88888.00 2012-07-22 12:21:36.125 204 12707.65 34.58 54865.78 88888.00 2012-07-22 12:21:36.250 204 12707.58 34.55 54865.78 88888.00 2012-07-22 12:21:36.375 204 12707.58 34.55 54865.78 88888.00 2012-07-22 12:21:36.500 204 12707.60 34.58 54865.80 88888.00 2012-07-22 12:21:36.625 204 12707.60 34.58 54865.78 88888.00 2012-07-22 12:21:36.750 204 12707.60 34.55 54865.78 88888.00 2012-07-22 12:21:36.875 204 12707.60 34.55 54865.80 88888.00 2012-07-22 12:21:37.000 204 12707.62 34.55 54865.85 88888.00 2012-07-22 12:21:37.125 204 12707.60 34.52 54865.82 88888.00 2012-07-22 12:21:37.250 204 12707.58 34.55 54865.82 88888.00 2012-07-22 12:21:37.375 204 12707.55 34.52 54865.85 88888.00 2012-07-22 12:21:37.500 204 12707.50 34.52 54865.88 88888.00 2012-07-22 12:21:37.625 204 12707.55 34.60 54865.88 88888.00 2012-07-22 12:21:37.750 204 12707.50 34.55 54865.88 88888.00 2012-07-22 12:21:37.875 204 12707.40 34.55 54865.88 88888.00 2012-07-22 12:21:38.000 204 12707.38 34.58 54865.88 88888.00 2012-07-22 12:21:38.125 204 12707.40 34.58 54865.88 88888.00 2012-07-22 12:21:38.250 204 12707.33 34.55 54865.88 88888.00 2012-07-22 12:21:38.375 204 12707.30 34.55 54865.88 88888.00 2012-07-22 12:21:38.500 204 12707.33 34.55 54865.90 88888.00 2012-07-22 12:21:38.625 204 12707.30 34.60 54865.90 88888.00 2012-07-22 12:21:38.750 204 12707.30 34.55 54865.88 88888.00 2012-07-22 12:21:38.875 204 12707.30 34.55 54865.90 88888.00 2012-07-22 12:21:39.000 204 12707.30 34.52 54865.90 88888.00 2012-07-22 12:21:39.125 204 12707.33 34.58 54865.93 88888.00 2012-07-22 12:21:39.250 204 12707.33 34.58 54865.93 88888.00 2012-07-22 12:21:39.375 204 12707.38 34.60 54865.90 88888.00 2012-07-22 12:21:39.500 204 12707.35 34.60 54865.93 88888.00 2012-07-22 12:21:39.625 204 12707.30 34.60 54865.95 88888.00 2012-07-22 12:21:39.750 204 12707.25 34.52 54865.90 88888.00 2012-07-22 12:21:39.875 204 12707.23 34.55 54865.90 88888.00 2012-07-22 12:21:40.000 204 12707.30 34.58 54865.93 88888.00 2012-07-22 12:21:40.125 204 12707.30 34.58 54865.95 88888.00 2012-07-22 12:21:40.250 204 12707.20 34.58 54865.97 88888.00 2012-07-22 12:21:40.375 204 12707.15 34.60 54865.95 88888.00 2012-07-22 12:21:40.500 204 12707.20 34.60 54865.95 88888.00 2012-07-22 12:21:40.625 204 12707.20 34.60 54865.95 88888.00 2012-07-22 12:21:40.750 204 12707.15 34.58 54866.00 88888.00 2012-07-22 12:21:40.875 204 12707.17 34.58 54866.00 88888.00 2012-07-22 12:21:41.000 204 12707.17 34.60 54866.00 88888.00 2012-07-22 12:21:41.125 204 12707.15 34.60 54866.00 88888.00 2012-07-22 12:21:41.250 204 12707.15 34.60 54866.00 88888.00 2012-07-22 12:21:41.375 204 12707.20 34.60 54866.05 88888.00 2012-07-22 12:21:41.500 204 12707.15 34.60 54866.03 88888.00 2012-07-22 12:21:41.625 204 12707.08 34.58 54866.00 88888.00 2012-07-22 12:21:41.750 204 12707.08 34.58 54866.05 88888.00 2012-07-22 12:21:41.875 204 12707.08 34.58 54866.05 88888.00 2012-07-22 12:21:42.000 204 12707.00 34.60 54866.03 88888.00 2012-07-22 12:21:42.125 204 12706.98 34.58 54866.05 88888.00 2012-07-22 12:21:42.250 204 12707.00 34.58 54866.05 88888.00 2012-07-22 12:21:42.375 204 12707.00 34.60 54866.07 88888.00 2012-07-22 12:21:42.500 204 12706.92 34.65 54866.07 88888.00 2012-07-22 12:21:42.625 204 12706.95 34.65 54866.07 88888.00 2012-07-22 12:21:42.750 204 12707.02 34.65 54866.07 88888.00 2012-07-22 12:21:42.875 204 12707.02 34.62 54866.05 88888.00 2012-07-22 12:21:43.000 204 12706.98 34.62 54866.10 88888.00 2012-07-22 12:21:43.125 204 12706.95 34.65 54866.10 88888.00 2012-07-22 12:21:43.250 204 12706.95 34.67 54866.07 88888.00 2012-07-22 12:21:43.375 204 12707.02 34.67 54866.07 88888.00 2012-07-22 12:21:43.500 204 12706.98 34.67 54866.07 88888.00 2012-07-22 12:21:43.625 204 12706.98 34.65 54866.07 88888.00 2012-07-22 12:21:43.750 204 12707.00 34.65 54866.07 88888.00 2012-07-22 12:21:43.875 204 12707.02 34.70 54866.07 88888.00 2012-07-22 12:21:44.000 204 12707.02 34.75 54866.10 88888.00 2012-07-22 12:21:44.125 204 12707.02 34.73 54866.10 88888.00 2012-07-22 12:21:44.250 204 12706.95 34.70 54866.07 88888.00 2012-07-22 12:21:44.375 204 12706.98 34.75 54866.05 88888.00 2012-07-22 12:21:44.500 204 12707.02 34.77 54866.05 88888.00 2012-07-22 12:21:44.625 204 12707.08 34.73 54866.05 88888.00 2012-07-22 12:21:44.750 204 12707.10 34.70 54866.07 88888.00 2012-07-22 12:21:44.875 204 12707.10 34.75 54866.07 88888.00 2012-07-22 12:21:45.000 204 12707.12 34.73 54866.10 88888.00 2012-07-22 12:21:45.125 204 12707.15 34.70 54866.10 88888.00 2012-07-22 12:21:45.250 204 12707.15 34.67 54866.10 88888.00 2012-07-22 12:21:45.375 204 12707.17 34.70 54866.10 88888.00 2012-07-22 12:21:45.500 204 12707.20 34.70 54866.10 88888.00 2012-07-22 12:21:45.625 204 12707.20 34.67 54866.07 88888.00 2012-07-22 12:21:45.750 204 12707.20 34.73 54866.12 88888.00 2012-07-22 12:21:45.875 204 12707.23 34.67 54866.12 88888.00 2012-07-22 12:21:46.000 204 12707.23 34.67 54866.10 88888.00 2012-07-22 12:21:46.125 204 12707.25 34.67 54866.12 88888.00 2012-07-22 12:21:46.250 204 12707.27 34.62 54866.12 88888.00 2012-07-22 12:21:46.375 204 12707.33 34.67 54866.12 88888.00 2012-07-22 12:21:46.500 204 12707.38 34.73 54866.15 88888.00 2012-07-22 12:21:46.625 204 12707.42 34.70 54866.15 88888.00 2012-07-22 12:21:46.750 204 12707.45 34.67 54866.15 88888.00 2012-07-22 12:21:46.875 204 12707.50 34.65 54866.12 88888.00 2012-07-22 12:21:47.000 204 12707.55 34.62 54866.10 88888.00 2012-07-22 12:21:47.125 204 12707.52 34.60 54866.10 88888.00 2012-07-22 12:21:47.250 204 12707.52 34.65 54866.15 88888.00 2012-07-22 12:21:47.375 204 12707.55 34.62 54866.15 88888.00 2012-07-22 12:21:47.500 204 12707.58 34.60 54866.12 88888.00 2012-07-22 12:21:47.625 204 12707.60 34.67 54866.15 88888.00 2012-07-22 12:21:47.750 204 12707.60 34.67 54866.18 88888.00 2012-07-22 12:21:47.875 204 12707.58 34.67 54866.18 88888.00 2012-07-22 12:21:48.000 204 12707.58 34.67 54866.18 88888.00 2012-07-22 12:21:48.125 204 12707.62 34.65 54866.20 88888.00 2012-07-22 12:21:48.250 204 12707.62 34.60 54866.20 88888.00 2012-07-22 12:21:48.375 204 12707.65 34.60 54866.15 88888.00 2012-07-22 12:21:48.500 204 12707.67 34.58 54866.18 88888.00 2012-07-22 12:21:48.625 204 12707.70 34.58 54866.20 88888.00 2012-07-22 12:21:48.750 204 12707.75 34.60 54866.20 88888.00 2012-07-22 12:21:48.875 204 12707.73 34.60 54866.20 88888.00 2012-07-22 12:21:49.000 204 12707.70 34.60 54866.18 88888.00 2012-07-22 12:21:49.125 204 12707.77 34.58 54866.15 88888.00 2012-07-22 12:21:49.250 204 12707.80 34.52 54866.15 88888.00 2012-07-22 12:21:49.375 204 12707.77 34.55 54866.18 88888.00 2012-07-22 12:21:49.500 204 12707.80 34.58 54866.18 88888.00 2012-07-22 12:21:49.625 204 12707.85 34.60 54866.18 88888.00 2012-07-22 12:21:49.750 204 12707.95 34.62 54866.20 88888.00 2012-07-22 12:21:49.875 204 12707.95 34.58 54866.18 88888.00 2012-07-22 12:21:50.000 204 12707.92 34.52 54866.18 88888.00 2012-07-22 12:21:50.125 204 12707.92 34.52 54866.20 88888.00 2012-07-22 12:21:50.250 204 12707.88 34.48 54866.20 88888.00 2012-07-22 12:21:50.375 204 12707.92 34.50 54866.20 88888.00 2012-07-22 12:21:50.500 204 12707.85 34.50 54866.22 88888.00 2012-07-22 12:21:50.625 204 12707.85 34.50 54866.25 88888.00 2012-07-22 12:21:50.750 204 12707.95 34.52 54866.30 88888.00 2012-07-22 12:21:50.875 204 12708.02 34.50 54866.32 88888.00 2012-07-22 12:21:51.000 204 12707.95 34.48 54866.25 88888.00 2012-07-22 12:21:51.125 204 12707.92 34.45 54866.25 88888.00 2012-07-22 12:21:51.250 204 12707.95 34.42 54866.25 88888.00 2012-07-22 12:21:51.375 204 12708.00 34.42 54866.25 88888.00 2012-07-22 12:21:51.500 204 12708.02 34.42 54866.28 88888.00 2012-07-22 12:21:51.625 204 12708.10 34.45 54866.28 88888.00 2012-07-22 12:21:51.750 204 12708.10 34.48 54866.28 88888.00 2012-07-22 12:21:51.875 204 12708.10 34.42 54866.30 88888.00 2012-07-22 12:21:52.000 204 12708.08 34.40 54866.30 88888.00 2012-07-22 12:21:52.125 204 12708.05 34.38 54866.28 88888.00 2012-07-22 12:21:52.250 204 12708.00 34.35 54866.28 88888.00 2012-07-22 12:21:52.375 204 12708.05 34.33 54866.25 88888.00 2012-07-22 12:21:52.500 204 12708.12 34.35 54866.25 88888.00 2012-07-22 12:21:52.625 204 12708.15 34.33 54866.30 88888.00 2012-07-22 12:21:52.750 204 12708.12 34.33 54866.30 88888.00 2012-07-22 12:21:52.875 204 12708.17 34.38 54866.30 88888.00 2012-07-22 12:21:53.000 204 12708.23 34.38 54866.30 88888.00 2012-07-22 12:21:53.125 204 12708.17 34.38 54866.32 88888.00 2012-07-22 12:21:53.250 204 12708.20 34.38 54866.32 88888.00 2012-07-22 12:21:53.375 204 12708.27 34.35 54866.32 88888.00 2012-07-22 12:21:53.500 204 12708.30 34.33 54866.30 88888.00 2012-07-22 12:21:53.625 204 12708.25 34.35 54866.28 88888.00 2012-07-22 12:21:53.750 204 12708.23 34.35 54866.30 88888.00 2012-07-22 12:21:53.875 204 12708.27 34.38 54866.35 88888.00 2012-07-22 12:21:54.000 204 12708.27 34.38 54866.35 88888.00 2012-07-22 12:21:54.125 204 12708.27 34.40 54866.35 88888.00 2012-07-22 12:21:54.250 204 12708.25 34.38 54866.35 88888.00 2012-07-22 12:21:54.375 204 12708.30 34.38 54866.38 88888.00 2012-07-22 12:21:54.500 204 12708.33 34.35 54866.35 88888.00 2012-07-22 12:21:54.625 204 12708.35 34.35 54866.35 88888.00 2012-07-22 12:21:54.750 204 12708.33 34.35 54866.35 88888.00 2012-07-22 12:21:54.875 204 12708.35 34.38 54866.38 88888.00 2012-07-22 12:21:55.000 204 12708.40 34.40 54866.38 88888.00 2012-07-22 12:21:55.125 204 12708.40 34.40 54866.35 88888.00 2012-07-22 12:21:55.250 204 12708.35 34.38 54866.38 88888.00 2012-07-22 12:21:55.375 204 12708.42 34.38 54866.38 88888.00 2012-07-22 12:21:55.500 204 12708.45 34.40 54866.40 88888.00 2012-07-22 12:21:55.625 204 12708.45 34.40 54866.40 88888.00 2012-07-22 12:21:55.750 204 12708.48 34.40 54866.38 88888.00 2012-07-22 12:21:55.875 204 12708.42 34.35 54866.40 88888.00 2012-07-22 12:21:56.000 204 12708.42 34.35 54866.38 88888.00 2012-07-22 12:21:56.125 204 12708.50 34.40 54866.40 88888.00 2012-07-22 12:21:56.250 204 12708.50 34.42 54866.43 88888.00 2012-07-22 12:21:56.375 204 12708.48 34.40 54866.45 88888.00 2012-07-22 12:21:56.500 204 12708.45 34.40 54866.43 88888.00 2012-07-22 12:21:56.625 204 12708.45 34.40 54866.43 88888.00 2012-07-22 12:21:56.750 204 12708.48 34.42 54866.43 88888.00 2012-07-22 12:21:56.875 204 12708.45 34.42 54866.43 88888.00 2012-07-22 12:21:57.000 204 12708.48 34.40 54866.45 88888.00 2012-07-22 12:21:57.125 204 12708.42 34.40 54866.47 88888.00 2012-07-22 12:21:57.250 204 12708.38 34.40 54866.50 88888.00 2012-07-22 12:21:57.375 204 12708.35 34.42 54866.47 88888.00 2012-07-22 12:21:57.500 204 12708.38 34.42 54866.47 88888.00 2012-07-22 12:21:57.625 204 12708.38 34.40 54866.47 88888.00 2012-07-22 12:21:57.750 204 12708.40 34.38 54866.45 88888.00 2012-07-22 12:21:57.875 204 12708.38 34.40 54866.47 88888.00 2012-07-22 12:21:58.000 204 12708.35 34.40 54866.45 88888.00 2012-07-22 12:21:58.125 204 12708.45 34.42 54866.47 88888.00 2012-07-22 12:21:58.250 204 12708.48 34.42 54866.50 88888.00 2012-07-22 12:21:58.375 204 12708.45 34.45 54866.47 88888.00 2012-07-22 12:21:58.500 204 12708.42 34.42 54866.45 88888.00 2012-07-22 12:21:58.625 204 12708.42 34.42 54866.47 88888.00 2012-07-22 12:21:58.750 204 12708.45 34.42 54866.45 88888.00 2012-07-22 12:21:58.875 204 12708.48 34.45 54866.47 88888.00 2012-07-22 12:21:59.000 204 12708.50 34.48 54866.50 88888.00 2012-07-22 12:21:59.125 204 12708.48 34.48 54866.53 88888.00 2012-07-22 12:21:59.250 204 12708.50 34.48 54866.55 88888.00 2012-07-22 12:21:59.375 204 12708.52 34.50 54866.55 88888.00 2012-07-22 12:21:59.500 204 12708.50 34.50 54866.53 88888.00 2012-07-22 12:21:59.625 204 12708.48 34.50 54866.55 88888.00 2012-07-22 12:21:59.750 204 12708.42 34.48 54866.50 88888.00 2012-07-22 12:21:59.875 204 12708.45 34.48 54866.50 88888.00 2012-07-22 12:22:00.000 204 12708.50 34.45 54866.47 88888.00 2012-07-22 12:22:00.125 204 12708.45 34.48 54866.50 88888.00 2012-07-22 12:22:00.250 204 12708.48 34.55 54866.53 88888.00 2012-07-22 12:22:00.375 204 12708.48 34.50 54866.53 88888.00 2012-07-22 12:22:00.500 204 12708.40 34.50 54866.50 88888.00 2012-07-22 12:22:00.625 204 12708.42 34.55 54866.55 88888.00 2012-07-22 12:22:00.750 204 12708.50 34.55 54866.55 88888.00 2012-07-22 12:22:00.875 204 12708.58 34.55 54866.57 88888.00 2012-07-22 12:22:01.000 204 12708.55 34.52 54866.55 88888.00 2012-07-22 12:22:01.125 204 12708.55 34.55 54866.53 88888.00 2012-07-22 12:22:01.250 204 12708.55 34.58 54866.55 88888.00 2012-07-22 12:22:01.375 204 12708.58 34.58 54866.55 88888.00 2012-07-22 12:22:01.500 204 12708.55 34.55 54866.55 88888.00 2012-07-22 12:22:01.625 204 12708.55 34.55 54866.53 88888.00 2012-07-22 12:22:01.750 204 12708.52 34.60 54866.55 88888.00 2012-07-22 12:22:01.875 204 12708.52 34.60 54866.60 88888.00 2012-07-22 12:22:02.000 204 12708.52 34.62 54866.60 88888.00 2012-07-22 12:22:02.125 204 12708.50 34.62 54866.62 88888.00 2012-07-22 12:22:02.250 204 12708.48 34.65 54866.60 88888.00 2012-07-22 12:22:02.375 204 12708.55 34.65 54866.60 88888.00 2012-07-22 12:22:02.500 204 12708.52 34.65 54866.57 88888.00 2012-07-22 12:22:02.625 204 12708.50 34.62 54866.60 88888.00 2012-07-22 12:22:02.750 204 12708.52 34.67 54866.62 88888.00 2012-07-22 12:22:02.875 204 12708.48 34.67 54866.60 88888.00 2012-07-22 12:22:03.000 204 12708.45 34.65 54866.57 88888.00 2012-07-22 12:22:03.125 204 12708.42 34.65 54866.60 88888.00 2012-07-22 12:22:03.250 204 12708.40 34.70 54866.60 88888.00 2012-07-22 12:22:03.375 204 12708.40 34.70 54866.55 88888.00 2012-07-22 12:22:03.500 204 12708.42 34.70 54866.57 88888.00 2012-07-22 12:22:03.625 204 12708.45 34.73 54866.62 88888.00 2012-07-22 12:22:03.750 204 12708.42 34.70 54866.60 88888.00 2012-07-22 12:22:03.875 204 12708.45 34.67 54866.60 88888.00 2012-07-22 12:22:04.000 204 12708.52 34.73 54866.65 88888.00 2012-07-22 12:22:04.125 204 12708.48 34.77 54866.68 88888.00 2012-07-22 12:22:04.250 204 12708.35 34.75 54866.70 88888.00 2012-07-22 12:22:04.375 204 12708.33 34.77 54866.68 88888.00 2012-07-22 12:22:04.500 204 12708.33 34.77 54866.70 88888.00 2012-07-22 12:22:04.625 204 12708.38 34.75 54866.68 88888.00 2012-07-22 12:22:04.750 204 12708.38 34.77 54866.68 88888.00 2012-07-22 12:22:04.875 204 12708.35 34.83 54866.68 88888.00 2012-07-22 12:22:05.000 204 12708.27 34.85 54866.65 88888.00 2012-07-22 12:22:05.125 204 12708.27 34.88 54866.68 88888.00 2012-07-22 12:22:05.250 204 12708.27 34.85 54866.70 88888.00 2012-07-22 12:22:05.375 204 12708.27 34.85 54866.70 88888.00 2012-07-22 12:22:05.500 204 12708.20 34.85 54866.70 88888.00 2012-07-22 12:22:05.625 204 12708.17 34.83 54866.72 88888.00 2012-07-22 12:22:05.750 204 12708.10 34.83 54866.70 88888.00 2012-07-22 12:22:05.875 204 12708.02 34.85 54866.70 88888.00 2012-07-22 12:22:06.000 204 12708.02 34.88 54866.70 88888.00 2012-07-22 12:22:06.125 204 12708.02 34.88 54866.68 88888.00 2012-07-22 12:22:06.250 204 12707.98 34.85 54866.68 88888.00 2012-07-22 12:22:06.375 204 12707.98 34.88 54866.75 88888.00 2012-07-22 12:22:06.500 204 12707.90 34.85 54866.75 88888.00 2012-07-22 12:22:06.625 204 12707.92 34.88 54866.78 88888.00 2012-07-22 12:22:06.750 204 12707.85 34.92 54866.78 88888.00 2012-07-22 12:22:06.875 204 12707.75 34.92 54866.78 88888.00 2012-07-22 12:22:07.000 204 12707.67 34.92 54866.78 88888.00 2012-07-22 12:22:07.125 204 12707.62 34.95 54866.80 88888.00 2012-07-22 12:22:07.250 204 12707.60 34.90 54866.82 88888.00 2012-07-22 12:22:07.375 204 12707.62 34.92 54866.78 88888.00 2012-07-22 12:22:07.500 204 12707.62 34.95 54866.82 88888.00 2012-07-22 12:22:07.625 204 12707.62 34.98 54866.85 88888.00 2012-07-22 12:22:07.750 204 12707.62 34.98 54866.85 88888.00 2012-07-22 12:22:07.875 204 12707.58 34.92 54866.85 88888.00 2012-07-22 12:22:08.000 204 12707.55 34.95 54866.82 88888.00 2012-07-22 12:22:08.125 204 12707.48 34.92 54866.85 88888.00 2012-07-22 12:22:08.250 204 12707.38 34.90 54866.90 88888.00 2012-07-22 12:22:08.375 204 12707.42 34.95 54866.88 88888.00 2012-07-22 12:22:08.500 204 12707.40 34.95 54866.88 88888.00 2012-07-22 12:22:08.625 204 12707.38 34.90 54866.85 88888.00 2012-07-22 12:22:08.750 204 12707.33 34.90 54866.88 88888.00 2012-07-22 12:22:08.875 204 12707.30 34.92 54866.93 88888.00 2012-07-22 12:22:09.000 204 12707.30 34.88 54866.85 88888.00 2012-07-22 12:22:09.125 204 12707.30 34.90 54866.85 88888.00 2012-07-22 12:22:09.250 204 12707.27 34.88 54866.90 88888.00 2012-07-22 12:22:09.375 204 12707.33 34.88 54866.93 88888.00 2012-07-22 12:22:09.500 204 12707.27 34.90 54866.93 88888.00 2012-07-22 12:22:09.625 204 12707.20 34.88 54866.95 88888.00 2012-07-22 12:22:09.750 204 12707.15 34.88 54866.93 88888.00 2012-07-22 12:22:09.875 204 12707.17 34.88 54866.95 88888.00 2012-07-22 12:22:10.000 204 12707.15 34.85 54866.95 88888.00 2012-07-22 12:22:10.125 204 12707.10 34.88 54866.95 88888.00 2012-07-22 12:22:10.250 204 12707.10 34.85 54866.95 88888.00 2012-07-22 12:22:10.375 204 12707.12 34.83 54866.95 88888.00 2012-07-22 12:22:10.500 204 12707.10 34.80 54866.95 88888.00 2012-07-22 12:22:10.625 204 12707.10 34.85 54866.97 88888.00 2012-07-22 12:22:10.750 204 12707.10 34.88 54866.97 88888.00 2012-07-22 12:22:10.875 204 12707.10 34.83 54866.95 88888.00 2012-07-22 12:22:11.000 204 12707.12 34.80 54866.95 88888.00 2012-07-22 12:22:11.125 204 12707.05 34.77 54866.93 88888.00 2012-07-22 12:22:11.250 204 12707.08 34.77 54866.95 88888.00 2012-07-22 12:22:11.375 204 12707.12 34.83 54867.00 88888.00 2012-07-22 12:22:11.500 204 12707.12 34.77 54867.00 88888.00 2012-07-22 12:22:11.625 204 12707.08 34.75 54866.97 88888.00 2012-07-22 12:22:11.750 204 12707.02 34.77 54867.03 88888.00 2012-07-22 12:22:11.875 204 12706.98 34.80 54867.03 88888.00 2012-07-22 12:22:12.000 204 12706.92 34.80 54867.00 88888.00 2012-07-22 12:22:12.125 204 12706.88 34.77 54866.97 88888.00 2012-07-22 12:22:12.250 204 12706.90 34.73 54866.97 88888.00 2012-07-22 12:22:12.375 204 12707.00 34.77 54867.00 88888.00 2012-07-22 12:22:12.500 204 12707.00 34.80 54867.03 88888.00 2012-07-22 12:22:12.625 204 12707.05 34.80 54867.05 88888.00 2012-07-22 12:22:12.750 204 12707.00 34.80 54867.05 88888.00 2012-07-22 12:22:12.875 204 12706.92 34.77 54867.05 88888.00 2012-07-22 12:22:13.000 204 12706.90 34.77 54867.03 88888.00 2012-07-22 12:22:13.125 204 12706.92 34.80 54867.05 88888.00 2012-07-22 12:22:13.250 204 12706.90 34.80 54867.07 88888.00 2012-07-22 12:22:13.375 204 12706.95 34.85 54867.10 88888.00 2012-07-22 12:22:13.500 204 12706.98 34.83 54867.07 88888.00 2012-07-22 12:22:13.625 204 12707.00 34.80 54867.05 88888.00 2012-07-22 12:22:13.750 204 12707.02 34.83 54867.05 88888.00 2012-07-22 12:22:13.875 204 12706.98 34.85 54867.05 88888.00 2012-07-22 12:22:14.000 204 12706.98 34.85 54867.03 88888.00 2012-07-22 12:22:14.125 204 12706.95 34.88 54867.03 88888.00 2012-07-22 12:22:14.250 204 12706.90 34.83 54867.03 88888.00 2012-07-22 12:22:14.375 204 12706.98 34.88 54867.03 88888.00 2012-07-22 12:22:14.500 204 12707.05 34.88 54867.05 88888.00 2012-07-22 12:22:14.625 204 12707.08 34.88 54867.05 88888.00 2012-07-22 12:22:14.750 204 12707.02 34.83 54867.00 88888.00 2012-07-22 12:22:14.875 204 12706.98 34.83 54867.03 88888.00 2012-07-22 12:22:15.000 204 12706.98 34.80 54867.03 88888.00 2012-07-22 12:22:15.125 204 12706.98 34.83 54867.05 88888.00 2012-07-22 12:22:15.250 204 12706.95 34.80 54867.03 88888.00 2012-07-22 12:22:15.375 204 12706.98 34.85 54867.00 88888.00 2012-07-22 12:22:15.500 204 12707.02 34.88 54867.03 88888.00 2012-07-22 12:22:15.625 204 12707.02 34.90 54867.07 88888.00 2012-07-22 12:22:15.750 204 12707.02 34.85 54867.07 88888.00 2012-07-22 12:22:15.875 204 12707.05 34.88 54867.07 88888.00 2012-07-22 12:22:16.000 204 12707.05 34.88 54867.07 88888.00 2012-07-22 12:22:16.125 204 12707.05 34.85 54867.07 88888.00 2012-07-22 12:22:16.250 204 12707.00 34.83 54867.05 88888.00 2012-07-22 12:22:16.375 204 12707.05 34.83 54867.07 88888.00 2012-07-22 12:22:16.500 204 12707.05 34.85 54867.07 88888.00 2012-07-22 12:22:16.625 204 12707.00 34.83 54867.05 88888.00 2012-07-22 12:22:16.750 204 12706.95 34.83 54867.07 88888.00 2012-07-22 12:22:16.875 204 12706.98 34.88 54867.07 88888.00 2012-07-22 12:22:17.000 204 12706.92 34.88 54867.05 88888.00 2012-07-22 12:22:17.125 204 12706.90 34.88 54867.05 88888.00 2012-07-22 12:22:17.250 204 12706.90 34.85 54867.05 88888.00 2012-07-22 12:22:17.375 204 12706.92 34.88 54867.07 88888.00 2012-07-22 12:22:17.500 204 12706.95 34.88 54867.05 88888.00 2012-07-22 12:22:17.625 204 12706.90 34.85 54867.03 88888.00 2012-07-22 12:22:17.750 204 12706.90 34.88 54867.07 88888.00 2012-07-22 12:22:17.875 204 12706.92 34.85 54867.10 88888.00 2012-07-22 12:22:18.000 204 12706.90 34.83 54867.05 88888.00 2012-07-22 12:22:18.125 204 12706.92 34.85 54867.05 88888.00 2012-07-22 12:22:18.250 204 12706.90 34.85 54867.07 88888.00 2012-07-22 12:22:18.375 204 12706.95 34.85 54867.07 88888.00 2012-07-22 12:22:18.500 204 12706.95 34.85 54867.05 88888.00 2012-07-22 12:22:18.625 204 12707.00 34.85 54867.05 88888.00 2012-07-22 12:22:18.750 204 12706.95 34.85 54867.05 88888.00 2012-07-22 12:22:18.875 204 12706.90 34.85 54867.07 88888.00 2012-07-22 12:22:19.000 204 12706.92 34.90 54867.10 88888.00 2012-07-22 12:22:19.125 204 12706.88 34.83 54867.07 88888.00 2012-07-22 12:22:19.250 204 12706.85 34.85 54867.12 88888.00 2012-07-22 12:22:19.375 204 12706.90 34.85 54867.12 88888.00 2012-07-22 12:22:19.500 204 12707.00 34.88 54867.12 88888.00 2012-07-22 12:22:19.625 204 12707.05 34.92 54867.10 88888.00 2012-07-22 12:22:19.750 204 12707.08 34.90 54867.10 88888.00 2012-07-22 12:22:19.875 204 12707.08 34.90 54867.07 88888.00 2012-07-22 12:22:20.000 204 12707.08 34.90 54867.10 88888.00 2012-07-22 12:22:20.125 204 12707.10 34.90 54867.12 88888.00 2012-07-22 12:22:20.250 204 12707.08 34.90 54867.10 88888.00 2012-07-22 12:22:20.375 204 12707.08 34.95 54867.10 88888.00 2012-07-22 12:22:20.500 204 12707.08 34.98 54867.12 88888.00 2012-07-22 12:22:20.625 204 12707.08 34.98 54867.07 88888.00 2012-07-22 12:22:20.750 204 12707.08 34.92 54867.05 88888.00 2012-07-22 12:22:20.875 204 12707.10 34.92 54867.03 88888.00 2012-07-22 12:22:21.000 204 12707.15 34.98 54867.07 88888.00 2012-07-22 12:22:21.125 204 12707.15 35.00 54867.10 88888.00 2012-07-22 12:22:21.250 204 12707.12 35.00 54867.05 88888.00 2012-07-22 12:22:21.375 204 12707.17 35.02 54867.07 88888.00 2012-07-22 12:22:21.500 204 12707.20 35.05 54867.07 88888.00 2012-07-22 12:22:21.625 204 12707.17 35.05 54867.10 88888.00 2012-07-22 12:22:21.750 204 12707.17 35.05 54867.10 88888.00 2012-07-22 12:22:21.875 204 12707.15 35.12 54867.07 88888.00 2012-07-22 12:22:22.000 204 12707.17 35.15 54867.07 88888.00 2012-07-22 12:22:22.125 204 12707.17 35.15 54867.10 88888.00 2012-07-22 12:22:22.250 204 12707.12 35.15 54867.10 88888.00 2012-07-22 12:22:22.375 204 12707.20 35.17 54867.10 88888.00 2012-07-22 12:22:22.500 204 12707.25 35.17 54867.07 88888.00 2012-07-22 12:22:22.625 204 12707.23 35.20 54867.07 88888.00 2012-07-22 12:22:22.750 204 12707.23 35.20 54867.05 88888.00 2012-07-22 12:22:22.875 204 12707.23 35.23 54867.05 88888.00 2012-07-22 12:22:23.000 204 12707.20 35.23 54867.03 88888.00 2012-07-22 12:22:23.125 204 12707.20 35.23 54867.05 88888.00 2012-07-22 12:22:23.250 204 12707.15 35.30 54867.10 88888.00 2012-07-22 12:22:23.375 204 12707.10 35.27 54867.03 88888.00 2012-07-22 12:22:23.500 204 12707.12 35.27 54867.03 88888.00 2012-07-22 12:22:23.625 204 12707.17 35.33 54867.07 88888.00 2012-07-22 12:22:23.750 204 12707.15 35.33 54867.05 88888.00 2012-07-22 12:22:23.875 204 12707.12 35.33 54867.07 88888.00 2012-07-22 12:22:24.000 204 12707.15 35.35 54867.05 88888.00 2012-07-22 12:22:24.125 204 12707.10 35.38 54867.07 88888.00 2012-07-22 12:22:24.250 204 12707.08 35.38 54867.05 88888.00 2012-07-22 12:22:24.375 204 12707.08 35.38 54867.05 88888.00 2012-07-22 12:22:24.500 204 12707.02 35.35 54867.05 88888.00 2012-07-22 12:22:24.625 204 12707.10 35.42 54867.10 88888.00 2012-07-22 12:22:24.750 204 12707.12 35.40 54867.10 88888.00 2012-07-22 12:22:24.875 204 12707.10 35.40 54867.07 88888.00 2012-07-22 12:22:25.000 204 12707.05 35.40 54867.10 88888.00 2012-07-22 12:22:25.125 204 12707.05 35.45 54867.10 88888.00 2012-07-22 12:22:25.250 204 12707.05 35.42 54867.10 88888.00 2012-07-22 12:22:25.375 204 12707.10 35.42 54867.10 88888.00 2012-07-22 12:22:25.500 204 12707.10 35.42 54867.12 88888.00 2012-07-22 12:22:25.625 204 12707.08 35.38 54867.05 88888.00 2012-07-22 12:22:25.750 204 12707.05 35.38 54867.07 88888.00 2012-07-22 12:22:25.875 204 12707.02 35.38 54867.10 88888.00 2012-07-22 12:22:26.000 204 12707.08 35.40 54867.07 88888.00 2012-07-22 12:22:26.125 204 12707.10 35.45 54867.15 88888.00 2012-07-22 12:22:26.250 204 12707.10 35.42 54867.15 88888.00 2012-07-22 12:22:26.375 204 12707.12 35.42 54867.12 88888.00 2012-07-22 12:22:26.500 204 12707.12 35.40 54867.15 88888.00 2012-07-22 12:22:26.625 204 12707.05 35.38 54867.12 88888.00 2012-07-22 12:22:26.750 204 12707.02 35.38 54867.15 88888.00 2012-07-22 12:22:26.875 204 12707.12 35.38 54867.12 88888.00 2012-07-22 12:22:27.000 204 12707.10 35.38 54867.12 88888.00 2012-07-22 12:22:27.125 204 12707.08 35.35 54867.15 88888.00 2012-07-22 12:22:27.250 204 12707.05 35.38 54867.12 88888.00 2012-07-22 12:22:27.375 204 12707.05 35.38 54867.12 88888.00 2012-07-22 12:22:27.500 204 12707.02 35.33 54867.10 88888.00 2012-07-22 12:22:27.625 204 12707.05 35.30 54867.12 88888.00 2012-07-22 12:22:27.750 204 12707.12 35.35 54867.12 88888.00 2012-07-22 12:22:27.875 204 12707.12 35.38 54867.15 88888.00 2012-07-22 12:22:28.000 204 12707.12 35.38 54867.12 88888.00 2012-07-22 12:22:28.125 204 12707.15 35.38 54867.12 88888.00 2012-07-22 12:22:28.250 204 12707.17 35.38 54867.12 88888.00 2012-07-22 12:22:28.375 204 12707.17 35.42 54867.15 88888.00 2012-07-22 12:22:28.500 204 12707.20 35.45 54867.18 88888.00 2012-07-22 12:22:28.625 204 12707.25 35.45 54867.18 88888.00 2012-07-22 12:22:28.750 204 12707.35 35.45 54867.18 88888.00 2012-07-22 12:22:28.875 204 12707.42 35.45 54867.15 88888.00 2012-07-22 12:22:29.000 204 12707.42 35.42 54867.12 88888.00 2012-07-22 12:22:29.125 204 12707.50 35.42 54867.15 88888.00 2012-07-22 12:22:29.250 204 12707.50 35.42 54867.15 88888.00 2012-07-22 12:22:29.375 204 12707.62 35.45 54867.15 88888.00 2012-07-22 12:22:29.500 204 12707.62 35.50 54867.18 88888.00 2012-07-22 12:22:29.625 204 12707.62 35.48 54867.18 88888.00 2012-07-22 12:22:29.750 204 12707.67 35.50 54867.20 88888.00 2012-07-22 12:22:29.875 204 12707.73 35.55 54867.18 88888.00 2012-07-22 12:22:30.000 204 12707.67 35.55 54867.15 88888.00 2012-07-22 12:22:30.125 204 12707.65 35.52 54867.18 88888.00 2012-07-22 12:22:30.250 204 12707.62 35.52 54867.18 88888.00 2012-07-22 12:22:30.375 204 12707.67 35.52 54867.15 88888.00 2012-07-22 12:22:30.500 204 12707.73 35.55 54867.18 88888.00 2012-07-22 12:22:30.625 204 12707.73 35.62 54867.18 88888.00 2012-07-22 12:22:30.750 204 12707.73 35.65 54867.18 88888.00 2012-07-22 12:22:30.875 204 12707.73 35.65 54867.12 88888.00 2012-07-22 12:22:31.000 204 12707.73 35.67 54867.15 88888.00 2012-07-22 12:22:31.125 204 12707.80 35.75 54867.15 88888.00 2012-07-22 12:22:31.250 204 12707.88 35.80 54867.15 88888.00 2012-07-22 12:22:31.375 204 12707.95 35.83 54867.15 88888.00 2012-07-22 12:22:31.500 204 12707.98 35.80 54867.12 88888.00 2012-07-22 12:22:31.625 204 12707.98 35.75 54867.07 88888.00 2012-07-22 12:22:31.750 204 12708.05 35.83 54867.07 88888.00 2012-07-22 12:22:31.875 204 12708.10 35.85 54867.10 88888.00 2012-07-22 12:22:32.000 204 12708.12 35.85 54867.05 88888.00 2012-07-22 12:22:32.125 204 12708.05 35.88 54867.05 88888.00 2012-07-22 12:22:32.250 204 12708.08 35.95 54867.05 88888.00 2012-07-22 12:22:32.375 204 12708.25 36.02 54867.07 88888.00 2012-07-22 12:22:32.500 204 12708.30 36.05 54867.05 88888.00 2012-07-22 12:22:32.625 204 12708.30 36.05 54867.05 88888.00 2012-07-22 12:22:32.750 204 12708.33 36.10 54867.05 88888.00 2012-07-22 12:22:32.875 204 12708.40 36.12 54867.05 88888.00 2012-07-22 12:22:33.000 204 12708.40 36.12 54867.05 88888.00 2012-07-22 12:22:33.125 204 12708.40 36.15 54867.05 88888.00 2012-07-22 12:22:33.250 204 12708.40 36.17 54867.00 88888.00 2012-07-22 12:22:33.375 204 12708.52 36.20 54867.03 88888.00 2012-07-22 12:22:33.500 204 12708.52 36.30 54867.07 88888.00 2012-07-22 12:22:33.625 204 12708.52 36.35 54867.07 88888.00 2012-07-22 12:22:33.750 204 12708.55 36.35 54867.05 88888.00 2012-07-22 12:22:33.875 204 12708.55 36.35 54867.03 88888.00 2012-07-22 12:22:34.000 204 12708.55 36.38 54867.03 88888.00 2012-07-22 12:22:34.125 204 12708.52 36.38 54867.03 88888.00 2012-07-22 12:22:34.250 204 12708.48 36.38 54867.03 88888.00 2012-07-22 12:22:34.375 204 12708.50 36.38 54867.00 88888.00 2012-07-22 12:22:34.500 204 12708.60 36.40 54867.03 88888.00 2012-07-22 12:22:34.625 204 12708.58 36.38 54867.00 88888.00 2012-07-22 12:22:34.750 204 12708.60 36.40 54867.03 88888.00 2012-07-22 12:22:34.875 204 12708.67 36.40 54867.03 88888.00 2012-07-22 12:22:35.000 204 12708.67 36.42 54866.97 88888.00 2012-07-22 12:22:35.125 204 12708.60 36.45 54867.00 88888.00 2012-07-22 12:22:35.250 204 12708.62 36.45 54866.97 88888.00 2012-07-22 12:22:35.375 204 12708.67 36.45 54867.00 88888.00 2012-07-22 12:22:35.500 204 12708.73 36.45 54867.00 88888.00 2012-07-22 12:22:35.625 204 12708.67 36.42 54867.03 88888.00 2012-07-22 12:22:35.750 204 12708.62 36.42 54867.05 88888.00 2012-07-22 12:22:35.875 204 12708.62 36.42 54867.05 88888.00 2012-07-22 12:22:36.000 204 12708.65 36.42 54867.05 88888.00 2012-07-22 12:22:36.125 204 12708.70 36.42 54867.07 88888.00 2012-07-22 12:22:36.250 204 12708.70 36.40 54867.05 88888.00 2012-07-22 12:22:36.375 204 12708.70 36.42 54867.05 88888.00 2012-07-22 12:22:36.500 204 12708.62 36.38 54867.05 88888.00 2012-07-22 12:22:36.625 204 12708.58 36.38 54867.05 88888.00 2012-07-22 12:22:36.750 204 12708.55 36.38 54867.03 88888.00 2012-07-22 12:22:36.875 204 12708.60 36.38 54867.05 88888.00 2012-07-22 12:22:37.000 204 12708.62 36.38 54867.07 88888.00 2012-07-22 12:22:37.125 204 12708.60 36.35 54867.07 88888.00 2012-07-22 12:22:37.250 204 12708.55 36.30 54867.07 88888.00 2012-07-22 12:22:37.375 204 12708.58 36.30 54867.07 88888.00 2012-07-22 12:22:37.500 204 12708.62 36.33 54867.10 88888.00 2012-07-22 12:22:37.625 204 12708.67 36.35 54867.12 88888.00 2012-07-22 12:22:37.750 204 12708.60 36.33 54867.10 88888.00 2012-07-22 12:22:37.875 204 12708.55 36.27 54867.07 88888.00 2012-07-22 12:22:38.000 204 12708.58 36.27 54867.12 88888.00 2012-07-22 12:22:38.125 204 12708.52 36.25 54867.12 88888.00 2012-07-22 12:22:38.250 204 12708.48 36.23 54867.15 88888.00 2012-07-22 12:22:38.375 204 12708.48 36.20 54867.15 88888.00 2012-07-22 12:22:38.500 204 12708.48 36.20 54867.12 88888.00 2012-07-22 12:22:38.625 204 12708.52 36.17 54867.10 88888.00 2012-07-22 12:22:38.750 204 12708.55 36.17 54867.12 88888.00 2012-07-22 12:22:38.875 204 12708.55 36.23 54867.15 88888.00 2012-07-22 12:22:39.000 204 12708.52 36.23 54867.18 88888.00 2012-07-22 12:22:39.125 204 12708.52 36.20 54867.18 88888.00 2012-07-22 12:22:39.250 204 12708.45 36.15 54867.18 88888.00 2012-07-22 12:22:39.375 204 12708.45 36.15 54867.18 88888.00 2012-07-22 12:22:39.500 204 12708.45 36.15 54867.15 88888.00 2012-07-22 12:22:39.625 204 12708.45 36.17 54867.18 88888.00 2012-07-22 12:22:39.750 204 12708.40 36.20 54867.20 88888.00 2012-07-22 12:22:39.875 204 12708.42 36.12 54867.22 88888.00 2012-07-22 12:22:40.000 204 12708.42 36.15 54867.18 88888.00 2012-07-22 12:22:40.125 204 12708.42 36.12 54867.20 88888.00 2012-07-22 12:22:40.250 204 12708.42 36.12 54867.22 88888.00 2012-07-22 12:22:40.375 204 12708.48 36.10 54867.22 88888.00 2012-07-22 12:22:40.500 204 12708.50 36.10 54867.25 88888.00 2012-07-22 12:22:40.625 204 12708.52 36.10 54867.28 88888.00 2012-07-22 12:22:40.750 204 12708.45 36.02 54867.22 88888.00 2012-07-22 12:22:40.875 204 12708.45 36.05 54867.25 88888.00 2012-07-22 12:22:41.000 204 12708.50 36.05 54867.25 88888.00 2012-07-22 12:22:41.125 204 12708.50 36.08 54867.25 88888.00 2012-07-22 12:22:41.250 204 12708.42 36.02 54867.25 88888.00 2012-07-22 12:22:41.375 204 12708.42 36.05 54867.28 88888.00 2012-07-22 12:22:41.500 204 12708.45 36.02 54867.25 88888.00 2012-07-22 12:22:41.625 204 12708.45 36.02 54867.28 88888.00 2012-07-22 12:22:41.750 204 12708.50 36.02 54867.30 88888.00 2012-07-22 12:22:41.875 204 12708.52 36.08 54867.30 88888.00 2012-07-22 12:22:42.000 204 12708.52 36.02 54867.28 88888.00 2012-07-22 12:22:42.125 204 12708.52 36.00 54867.30 88888.00 2012-07-22 12:22:42.250 204 12708.60 36.02 54867.30 88888.00 2012-07-22 12:22:42.375 204 12708.62 36.08 54867.30 88888.00 2012-07-22 12:22:42.500 204 12708.58 36.05 54867.32 88888.00 2012-07-22 12:22:42.625 204 12708.50 35.98 54867.30 88888.00 2012-07-22 12:22:42.750 204 12708.48 35.95 54867.30 88888.00 2012-07-22 12:22:42.875 204 12708.55 36.00 54867.32 88888.00 2012-07-22 12:22:43.000 204 12708.65 36.02 54867.30 88888.00 2012-07-22 12:22:43.125 204 12708.65 36.02 54867.32 88888.00 2012-07-22 12:22:43.250 204 12708.58 36.00 54867.32 88888.00 2012-07-22 12:22:43.375 204 12708.60 36.00 54867.32 88888.00 2012-07-22 12:22:43.500 204 12708.67 36.00 54867.32 88888.00 2012-07-22 12:22:43.625 204 12708.75 36.02 54867.32 88888.00 2012-07-22 12:22:43.750 204 12708.75 36.05 54867.32 88888.00 2012-07-22 12:22:43.875 204 12708.67 36.00 54867.32 88888.00 2012-07-22 12:22:44.000 204 12708.70 36.02 54867.32 88888.00 2012-07-22 12:22:44.125 204 12708.75 36.02 54867.38 88888.00 2012-07-22 12:22:44.250 204 12708.70 35.98 54867.38 88888.00 2012-07-22 12:22:44.375 204 12708.75 36.00 54867.35 88888.00 2012-07-22 12:22:44.500 204 12708.80 36.00 54867.38 88888.00 2012-07-22 12:22:44.625 204 12708.75 36.00 54867.38 88888.00 2012-07-22 12:22:44.750 204 12708.73 36.00 54867.35 88888.00 2012-07-22 12:22:44.875 204 12708.75 36.00 54867.38 88888.00 2012-07-22 12:22:45.000 204 12708.75 36.00 54867.35 88888.00 2012-07-22 12:22:45.125 204 12708.65 36.00 54867.40 88888.00 2012-07-22 12:22:45.250 204 12708.70 36.02 54867.40 88888.00 2012-07-22 12:22:45.375 204 12708.75 36.00 54867.38 88888.00 2012-07-22 12:22:45.500 204 12708.80 36.00 54867.40 88888.00 2012-07-22 12:22:45.625 204 12708.83 35.98 54867.40 88888.00 2012-07-22 12:22:45.750 204 12708.83 36.00 54867.40 88888.00 2012-07-22 12:22:45.875 204 12708.92 36.00 54867.43 88888.00 2012-07-22 12:22:46.000 204 12708.92 35.95 54867.40 88888.00 2012-07-22 12:22:46.125 204 12708.85 35.95 54867.43 88888.00 2012-07-22 12:22:46.250 204 12708.77 35.92 54867.43 88888.00 2012-07-22 12:22:46.375 204 12708.73 35.95 54867.43 88888.00 2012-07-22 12:22:46.500 204 12708.70 35.95 54867.45 88888.00 2012-07-22 12:22:46.625 204 12708.73 35.92 54867.47 88888.00 2012-07-22 12:22:46.750 204 12708.77 35.92 54867.45 88888.00 2012-07-22 12:22:46.875 204 12708.80 35.95 54867.45 88888.00 2012-07-22 12:22:47.000 204 12708.83 35.92 54867.45 88888.00 2012-07-22 12:22:47.125 204 12708.83 35.95 54867.53 88888.00 2012-07-22 12:22:47.250 204 12708.77 35.98 54867.55 88888.00 2012-07-22 12:22:47.375 204 12708.73 35.95 54867.53 88888.00 2012-07-22 12:22:47.500 204 12708.73 35.92 54867.50 88888.00 2012-07-22 12:22:47.625 204 12708.73 35.95 54867.50 88888.00 2012-07-22 12:22:47.750 204 12708.75 35.95 54867.53 88888.00 2012-07-22 12:22:47.875 204 12708.75 35.92 54867.50 88888.00 2012-07-22 12:22:48.000 204 12708.80 35.92 54867.47 88888.00 2012-07-22 12:22:48.125 204 12708.83 35.92 54867.53 88888.00 2012-07-22 12:22:48.250 204 12708.75 35.92 54867.55 88888.00 2012-07-22 12:22:48.375 204 12708.77 35.92 54867.55 88888.00 2012-07-22 12:22:48.500 204 12708.77 35.88 54867.53 88888.00 2012-07-22 12:22:48.625 204 12708.83 35.90 54867.53 88888.00 2012-07-22 12:22:48.750 204 12708.77 35.92 54867.57 88888.00 2012-07-22 12:22:48.875 204 12708.80 35.95 54867.57 88888.00 2012-07-22 12:22:49.000 204 12708.88 35.95 54867.57 88888.00 2012-07-22 12:22:49.125 204 12708.88 35.98 54867.60 88888.00 2012-07-22 12:22:49.250 204 12708.80 35.92 54867.57 88888.00 2012-07-22 12:22:49.375 204 12708.75 35.90 54867.60 88888.00 2012-07-22 12:22:49.500 204 12708.80 35.92 54867.57 88888.00 2012-07-22 12:22:49.625 204 12708.88 35.92 54867.60 88888.00 2012-07-22 12:22:49.750 204 12708.88 35.95 54867.60 88888.00 2012-07-22 12:22:49.875 204 12708.90 35.90 54867.65 88888.00 2012-07-22 12:22:50.000 204 12708.85 35.88 54867.60 88888.00 2012-07-22 12:22:50.125 204 12708.83 35.90 54867.60 88888.00 2012-07-22 12:22:50.250 204 12708.80 35.90 54867.62 88888.00 2012-07-22 12:22:50.375 204 12708.88 35.92 54867.62 88888.00 2012-07-22 12:22:50.500 204 12708.90 35.92 54867.62 88888.00 2012-07-22 12:22:50.625 204 12708.83 35.90 54867.62 88888.00 2012-07-22 12:22:50.750 204 12708.80 35.90 54867.62 88888.00 2012-07-22 12:22:50.875 204 12708.85 35.92 54867.62 88888.00 2012-07-22 12:22:51.000 204 12708.85 35.92 54867.65 88888.00 2012-07-22 12:22:51.125 204 12708.83 35.95 54867.68 88888.00 2012-07-22 12:22:51.250 204 12708.80 35.90 54867.65 88888.00 2012-07-22 12:22:51.375 204 12708.88 35.90 54867.65 88888.00 2012-07-22 12:22:51.500 204 12708.83 35.92 54867.68 88888.00 2012-07-22 12:22:51.625 204 12708.92 35.98 54867.70 88888.00 2012-07-22 12:22:51.750 204 12708.95 36.00 54867.68 88888.00 2012-07-22 12:22:51.875 204 12708.92 36.00 54867.65 88888.00 2012-07-22 12:22:52.000 204 12708.90 35.98 54867.68 88888.00 2012-07-22 12:22:52.125 204 12708.88 35.98 54867.70 88888.00 2012-07-22 12:22:52.250 204 12708.85 36.00 54867.70 88888.00 2012-07-22 12:22:52.375 204 12708.88 35.98 54867.70 88888.00 2012-07-22 12:22:52.500 204 12708.92 35.98 54867.70 88888.00 2012-07-22 12:22:52.625 204 12708.92 35.95 54867.70 88888.00 2012-07-22 12:22:52.750 204 12708.88 35.92 54867.70 88888.00 2012-07-22 12:22:52.875 204 12708.88 35.98 54867.75 88888.00 2012-07-22 12:22:53.000 204 12708.90 36.00 54867.72 88888.00 2012-07-22 12:22:53.125 204 12708.88 35.98 54867.75 88888.00 2012-07-22 12:22:53.250 204 12708.83 35.98 54867.70 88888.00 2012-07-22 12:22:53.375 204 12708.88 35.98 54867.72 88888.00 2012-07-22 12:22:53.500 204 12708.88 36.00 54867.72 88888.00 2012-07-22 12:22:53.625 204 12708.88 36.00 54867.75 88888.00 2012-07-22 12:22:53.750 204 12708.92 35.98 54867.75 88888.00 2012-07-22 12:22:53.875 204 12709.00 35.98 54867.72 88888.00 2012-07-22 12:22:54.000 204 12708.98 36.02 54867.72 88888.00 2012-07-22 12:22:54.125 204 12708.95 36.00 54867.75 88888.00 2012-07-22 12:22:54.250 204 12708.92 35.98 54867.75 88888.00 2012-07-22 12:22:54.375 204 12709.00 36.02 54867.78 88888.00 2012-07-22 12:22:54.500 204 12709.00 36.05 54867.80 88888.00 2012-07-22 12:22:54.625 204 12709.00 36.02 54867.78 88888.00 2012-07-22 12:22:54.750 204 12708.98 36.00 54867.78 88888.00 2012-07-22 12:22:54.875 204 12709.00 35.98 54867.78 88888.00 2012-07-22 12:22:55.000 204 12709.02 35.95 54867.75 88888.00 2012-07-22 12:22:55.125 204 12709.02 35.95 54867.75 88888.00 2012-07-22 12:22:55.250 204 12709.00 36.00 54867.75 88888.00 2012-07-22 12:22:55.375 204 12709.05 36.02 54867.75 88888.00 2012-07-22 12:22:55.500 204 12709.05 35.98 54867.78 88888.00 2012-07-22 12:22:55.625 204 12708.98 36.02 54867.75 88888.00 2012-07-22 12:22:55.750 204 12708.95 36.02 54867.75 88888.00 2012-07-22 12:22:55.875 204 12709.00 36.05 54867.80 88888.00 2012-07-22 12:22:56.000 204 12709.05 36.08 54867.80 88888.00 2012-07-22 12:22:56.125 204 12709.02 36.08 54867.78 88888.00 2012-07-22 12:22:56.250 204 12708.98 36.02 54867.78 88888.00 2012-07-22 12:22:56.375 204 12709.08 36.05 54867.80 88888.00 2012-07-22 12:22:56.500 204 12709.12 36.08 54867.80 88888.00 2012-07-22 12:22:56.625 204 12709.12 36.12 54867.82 88888.00 2012-07-22 12:22:56.750 204 12709.08 36.12 54867.82 88888.00 2012-07-22 12:22:56.875 204 12709.05 36.12 54867.82 88888.00 2012-07-22 12:22:57.000 204 12709.00 36.12 54867.80 88888.00 2012-07-22 12:22:57.125 204 12708.95 36.10 54867.80 88888.00 2012-07-22 12:22:57.250 204 12708.92 36.15 54867.82 88888.00 2012-07-22 12:22:57.375 204 12709.02 36.17 54867.85 88888.00 2012-07-22 12:22:57.500 204 12709.08 36.15 54867.85 88888.00 2012-07-22 12:22:57.625 204 12708.98 36.12 54867.82 88888.00 2012-07-22 12:22:57.750 204 12708.92 36.12 54867.82 88888.00 2012-07-22 12:22:57.875 204 12708.92 36.15 54867.85 88888.00 2012-07-22 12:22:58.000 204 12708.92 36.17 54867.88 88888.00 2012-07-22 12:22:58.125 204 12708.88 36.17 54867.90 88888.00 2012-07-22 12:22:58.250 204 12708.88 36.12 54867.88 88888.00 2012-07-22 12:22:58.375 204 12708.92 36.15 54867.88 88888.00 2012-07-22 12:22:58.500 204 12708.92 36.17 54867.85 88888.00 2012-07-22 12:22:58.625 204 12708.85 36.20 54867.85 88888.00 2012-07-22 12:22:58.750 204 12708.77 36.17 54867.88 88888.00 2012-07-22 12:22:58.875 204 12708.85 36.15 54867.90 88888.00 2012-07-22 12:22:59.000 204 12708.90 36.15 54867.88 88888.00 2012-07-22 12:22:59.125 204 12708.90 36.17 54867.88 88888.00 2012-07-22 12:22:59.250 204 12708.90 36.23 54867.95 88888.00 2012-07-22 12:22:59.375 204 12708.88 36.25 54867.95 88888.00 2012-07-22 12:22:59.500 204 12708.88 36.23 54867.90 88888.00 2012-07-22 12:22:59.625 204 12708.90 36.25 54867.90 88888.00 2012-07-22 12:22:59.750 204 12708.83 36.23 54867.90 88888.00 2012-07-22 12:22:59.875 204 12708.77 36.23 54867.90 88888.00 2012-07-22 12:23:00.000 204 12708.85 36.23 54867.93 88888.00 2012-07-22 12:23:00.125 204 12708.85 36.25 54867.95 88888.00 2012-07-22 12:23:00.250 204 12708.80 36.23 54867.95 88888.00 2012-07-22 12:23:00.375 204 12708.77 36.20 54867.95 88888.00 2012-07-22 12:23:00.500 204 12708.77 36.20 54867.95 88888.00 2012-07-22 12:23:00.625 204 12708.83 36.17 54867.95 88888.00 2012-07-22 12:23:00.750 204 12708.80 36.23 54867.97 88888.00 2012-07-22 12:23:00.875 204 12708.67 36.17 54867.95 88888.00 2012-07-22 12:23:01.000 204 12708.67 36.20 54867.95 88888.00 2012-07-22 12:23:01.125 204 12708.67 36.20 54868.00 88888.00 2012-07-22 12:23:01.250 204 12708.65 36.17 54868.03 88888.00 2012-07-22 12:23:01.375 204 12708.58 36.17 54868.00 88888.00 2012-07-22 12:23:01.500 204 12708.58 36.20 54868.03 88888.00 2012-07-22 12:23:01.625 204 12708.62 36.23 54868.00 88888.00 2012-07-22 12:23:01.750 204 12708.73 36.25 54868.00 88888.00 2012-07-22 12:23:01.875 204 12708.67 36.23 54868.00 88888.00 2012-07-22 12:23:02.000 204 12708.67 36.25 54868.00 88888.00 2012-07-22 12:23:02.125 204 12708.67 36.23 54867.97 88888.00 2012-07-22 12:23:02.250 204 12708.65 36.17 54867.95 88888.00 2012-07-22 12:23:02.375 204 12708.65 36.23 54867.97 88888.00 2012-07-22 12:23:02.500 204 12708.62 36.25 54868.03 88888.00 2012-07-22 12:23:02.625 204 12708.67 36.27 54868.05 88888.00 2012-07-22 12:23:02.750 204 12708.67 36.27 54868.00 88888.00 2012-07-22 12:23:02.875 204 12708.60 36.23 54868.03 88888.00 2012-07-22 12:23:03.000 204 12708.52 36.25 54868.00 88888.00 2012-07-22 12:23:03.125 204 12708.45 36.20 54868.03 88888.00 2012-07-22 12:23:03.250 204 12708.45 36.20 54868.03 88888.00 2012-07-22 12:23:03.375 204 12708.52 36.23 54868.05 88888.00 2012-07-22 12:23:03.500 204 12708.45 36.23 54868.03 88888.00 2012-07-22 12:23:03.625 204 12708.52 36.25 54868.03 88888.00 2012-07-22 12:23:03.750 204 12708.58 36.25 54868.00 88888.00 2012-07-22 12:23:03.875 204 12708.62 36.27 54868.03 88888.00 2012-07-22 12:23:04.000 204 12708.60 36.25 54868.03 88888.00 2012-07-22 12:23:04.125 204 12708.58 36.23 54868.03 88888.00 2012-07-22 12:23:04.250 204 12708.50 36.25 54868.05 88888.00 2012-07-22 12:23:04.375 204 12708.45 36.25 54868.07 88888.00 2012-07-22 12:23:04.500 204 12708.48 36.23 54868.05 88888.00 2012-07-22 12:23:04.625 204 12708.52 36.27 54868.05 88888.00 2012-07-22 12:23:04.750 204 12708.52 36.33 54868.07 88888.00 2012-07-22 12:23:04.875 204 12708.50 36.33 54868.07 88888.00 2012-07-22 12:23:05.000 204 12708.48 36.30 54868.07 88888.00 2012-07-22 12:23:05.125 204 12708.50 36.27 54868.10 88888.00 2012-07-22 12:23:05.250 204 12708.45 36.30 54868.10 88888.00 2012-07-22 12:23:05.375 204 12708.50 36.33 54868.10 88888.00 2012-07-22 12:23:05.500 204 12708.52 36.33 54868.07 88888.00 2012-07-22 12:23:05.625 204 12708.55 36.30 54868.07 88888.00 2012-07-22 12:23:05.750 204 12708.52 36.30 54868.05 88888.00 2012-07-22 12:23:05.875 204 12708.48 36.33 54868.10 88888.00 2012-07-22 12:23:06.000 204 12708.42 36.33 54868.07 88888.00 2012-07-22 12:23:06.125 204 12708.48 36.33 54868.07 88888.00 2012-07-22 12:23:06.250 204 12708.48 36.35 54868.10 88888.00 2012-07-22 12:23:06.375 204 12708.50 36.33 54868.10 88888.00 2012-07-22 12:23:06.500 204 12708.45 36.27 54868.05 88888.00 2012-07-22 12:23:06.625 204 12708.40 36.27 54868.10 88888.00 2012-07-22 12:23:06.750 204 12708.40 36.35 54868.12 88888.00 2012-07-22 12:23:06.875 204 12708.42 36.33 54868.12 88888.00 2012-07-22 12:23:07.000 204 12708.42 36.35 54868.12 88888.00 2012-07-22 12:23:07.125 204 12708.38 36.30 54868.10 88888.00 2012-07-22 12:23:07.250 204 12708.38 36.30 54868.10 88888.00 2012-07-22 12:23:07.375 204 12708.38 36.33 54868.10 88888.00 2012-07-22 12:23:07.500 204 12708.45 36.35 54868.18 88888.00 2012-07-22 12:23:07.625 204 12708.55 36.38 54868.15 88888.00 2012-07-22 12:23:07.750 204 12708.42 36.40 54868.18 88888.00 2012-07-22 12:23:07.875 204 12708.35 36.40 54868.15 88888.00 2012-07-22 12:23:08.000 204 12708.33 36.38 54868.18 88888.00 2012-07-22 12:23:08.125 204 12708.25 36.33 54868.18 88888.00 2012-07-22 12:23:08.250 204 12708.20 36.33 54868.18 88888.00 2012-07-22 12:23:08.375 204 12708.17 36.30 54868.15 88888.00 2012-07-22 12:23:08.500 204 12708.10 36.30 54868.15 88888.00 2012-07-22 12:23:08.625 204 12708.08 36.30 54868.18 88888.00 2012-07-22 12:23:08.750 204 12708.08 36.33 54868.15 88888.00 2012-07-22 12:23:08.875 204 12708.08 36.33 54868.18 88888.00 2012-07-22 12:23:09.000 204 12708.08 36.35 54868.12 88888.00 2012-07-22 12:23:09.125 204 12708.08 36.33 54868.18 88888.00 2012-07-22 12:23:09.250 204 12708.12 36.40 54868.20 88888.00 2012-07-22 12:23:09.375 204 12708.10 36.40 54868.25 88888.00 2012-07-22 12:23:09.500 204 12708.02 36.38 54868.20 88888.00 2012-07-22 12:23:09.625 204 12708.00 36.35 54868.22 88888.00 2012-07-22 12:23:09.750 204 12708.05 36.35 54868.25 88888.00 2012-07-22 12:23:09.875 204 12708.05 36.38 54868.28 88888.00 2012-07-22 12:23:10.000 204 12708.02 36.38 54868.28 88888.00 2012-07-22 12:23:10.125 204 12708.00 36.35 54868.25 88888.00 2012-07-22 12:23:10.250 204 12707.92 36.30 54868.25 88888.00 2012-07-22 12:23:10.375 204 12707.92 36.33 54868.25 88888.00 2012-07-22 12:23:10.500 204 12707.98 36.35 54868.28 88888.00 2012-07-22 12:23:10.625 204 12707.98 36.38 54868.28 88888.00 2012-07-22 12:23:10.750 204 12707.92 36.33 54868.28 88888.00 2012-07-22 12:23:10.875 204 12707.85 36.33 54868.28 88888.00 2012-07-22 12:23:11.000 204 12707.83 36.33 54868.28 88888.00 2012-07-22 12:23:11.125 204 12707.77 36.33 54868.30 88888.00 2012-07-22 12:23:11.250 204 12707.75 36.33 54868.38 88888.00 2012-07-22 12:23:11.375 204 12707.77 36.35 54868.35 88888.00 2012-07-22 12:23:11.500 204 12707.80 36.33 54868.32 88888.00 2012-07-22 12:23:11.625 204 12707.73 36.25 54868.30 88888.00 2012-07-22 12:23:11.750 204 12707.65 36.30 54868.32 88888.00 2012-07-22 12:23:11.875 204 12707.65 36.30 54868.32 88888.00 2012-07-22 12:23:12.000 204 12707.67 36.27 54868.32 88888.00 2012-07-22 12:23:12.125 204 12707.67 36.27 54868.35 88888.00 2012-07-22 12:23:12.250 204 12707.65 36.30 54868.32 88888.00 2012-07-22 12:23:12.375 204 12707.67 36.30 54868.32 88888.00 2012-07-22 12:23:12.500 204 12707.65 36.25 54868.32 88888.00 2012-07-22 12:23:12.625 204 12707.60 36.25 54868.32 88888.00 2012-07-22 12:23:12.750 204 12707.60 36.30 54868.35 88888.00 2012-07-22 12:23:12.875 204 12707.58 36.27 54868.32 88888.00 2012-07-22 12:23:13.000 204 12707.60 36.25 54868.32 88888.00 2012-07-22 12:23:13.125 204 12707.55 36.23 54868.32 88888.00 2012-07-22 12:23:13.250 204 12707.50 36.23 54868.38 88888.00 2012-07-22 12:23:13.375 204 12707.60 36.27 54868.38 88888.00 2012-07-22 12:23:13.500 204 12707.58 36.25 54868.35 88888.00 2012-07-22 12:23:13.625 204 12707.52 36.25 54868.38 88888.00 2012-07-22 12:23:13.750 204 12707.50 36.25 54868.38 88888.00 2012-07-22 12:23:13.875 204 12707.42 36.25 54868.38 88888.00 2012-07-22 12:23:14.000 204 12707.48 36.23 54868.40 88888.00 2012-07-22 12:23:14.125 204 12707.50 36.23 54868.43 88888.00 2012-07-22 12:23:14.250 204 12707.40 36.17 54868.40 88888.00 2012-07-22 12:23:14.375 204 12707.35 36.17 54868.40 88888.00 2012-07-22 12:23:14.500 204 12707.35 36.15 54868.40 88888.00 2012-07-22 12:23:14.625 204 12707.40 36.15 54868.40 88888.00 2012-07-22 12:23:14.750 204 12707.42 36.12 54868.38 88888.00 2012-07-22 12:23:14.875 204 12707.45 36.15 54868.40 88888.00 2012-07-22 12:23:15.000 204 12707.42 36.12 54868.40 88888.00 2012-07-22 12:23:15.125 204 12707.30 36.08 54868.40 88888.00 2012-07-22 12:23:15.250 204 12707.23 36.08 54868.43 88888.00 2012-07-22 12:23:15.375 204 12707.25 36.08 54868.43 88888.00 2012-07-22 12:23:15.500 204 12707.27 36.08 54868.43 88888.00 2012-07-22 12:23:15.625 204 12707.25 36.10 54868.43 88888.00 2012-07-22 12:23:15.750 204 12707.20 36.08 54868.45 88888.00 2012-07-22 12:23:15.875 204 12707.20 36.05 54868.43 88888.00 2012-07-22 12:23:16.000 204 12707.25 36.05 54868.40 88888.00 2012-07-22 12:23:16.125 204 12707.27 36.00 54868.40 88888.00 2012-07-22 12:23:16.250 204 12707.23 35.98 54868.43 88888.00 2012-07-22 12:23:16.375 204 12707.20 36.00 54868.43 88888.00 2012-07-22 12:23:16.500 204 12707.23 36.02 54868.45 88888.00 2012-07-22 12:23:16.625 204 12707.23 36.05 54868.47 88888.00 2012-07-22 12:23:16.750 204 12707.27 36.00 54868.45 88888.00 2012-07-22 12:23:16.875 204 12707.25 36.00 54868.47 88888.00 2012-07-22 12:23:17.000 204 12707.25 36.00 54868.47 88888.00 2012-07-22 12:23:17.125 204 12707.27 35.98 54868.45 88888.00 2012-07-22 12:23:17.250 204 12707.27 35.95 54868.47 88888.00 2012-07-22 12:23:17.375 204 12707.25 35.98 54868.45 88888.00 2012-07-22 12:23:17.500 204 12707.23 35.95 54868.47 88888.00 2012-07-22 12:23:17.625 204 12707.15 35.90 54868.47 88888.00 2012-07-22 12:23:17.750 204 12707.12 35.95 54868.50 88888.00 2012-07-22 12:23:17.875 204 12707.20 35.95 54868.47 88888.00 2012-07-22 12:23:18.000 204 12707.23 35.88 54868.50 88888.00 2012-07-22 12:23:18.125 204 12707.15 35.88 54868.53 88888.00 2012-07-22 12:23:18.250 204 12707.12 35.83 54868.50 88888.00 2012-07-22 12:23:18.375 204 12707.15 35.80 54868.45 88888.00 2012-07-22 12:23:18.500 204 12707.15 35.80 54868.43 88888.00 2012-07-22 12:23:18.625 204 12707.17 35.83 54868.45 88888.00 2012-07-22 12:23:18.750 204 12707.20 35.85 54868.47 88888.00 2012-07-22 12:23:18.875 204 12707.20 35.88 54868.50 88888.00 2012-07-22 12:23:19.000 204 12707.17 35.88 54868.50 88888.00 2012-07-22 12:23:19.125 204 12707.15 35.85 54868.50 88888.00 2012-07-22 12:23:19.250 204 12707.10 35.85 54868.47 88888.00 2012-07-22 12:23:19.375 204 12707.12 35.88 54868.45 88888.00 2012-07-22 12:23:19.500 204 12707.15 35.83 54868.45 88888.00 2012-07-22 12:23:19.625 204 12707.23 35.83 54868.47 88888.00 2012-07-22 12:23:19.750 204 12707.27 35.85 54868.45 88888.00 2012-07-22 12:23:19.875 204 12707.27 35.85 54868.45 88888.00 2012-07-22 12:23:20.000 204 12707.27 35.85 54868.43 88888.00 2012-07-22 12:23:20.125 204 12707.25 35.83 54868.43 88888.00 2012-07-22 12:23:20.250 204 12707.30 35.80 54868.45 88888.00 2012-07-22 12:23:20.375 204 12707.40 35.83 54868.43 88888.00 2012-07-22 12:23:20.500 204 12707.38 35.88 54868.45 88888.00 2012-07-22 12:23:20.625 204 12707.42 35.88 54868.43 88888.00 2012-07-22 12:23:20.750 204 12707.45 35.88 54868.45 88888.00 2012-07-22 12:23:20.875 204 12707.52 35.83 54868.43 88888.00 2012-07-22 12:23:21.000 204 12707.52 35.85 54868.45 88888.00 2012-07-22 12:23:21.125 204 12707.50 35.85 54868.45 88888.00 2012-07-22 12:23:21.250 204 12707.55 35.80 54868.45 88888.00 2012-07-22 12:23:21.375 204 12707.58 35.80 54868.43 88888.00 2012-07-22 12:23:21.500 204 12707.60 35.85 54868.43 88888.00 2012-07-22 12:23:21.625 204 12707.62 35.85 54868.45 88888.00 2012-07-22 12:23:21.750 204 12707.67 35.85 54868.43 88888.00 2012-07-22 12:23:21.875 204 12707.67 35.88 54868.43 88888.00 2012-07-22 12:23:22.000 204 12707.70 35.85 54868.43 88888.00 2012-07-22 12:23:22.125 204 12707.75 35.85 54868.45 88888.00 2012-07-22 12:23:22.250 204 12707.75 35.80 54868.45 88888.00 2012-07-22 12:23:22.375 204 12707.75 35.77 54868.40 88888.00 2012-07-22 12:23:22.500 204 12707.73 35.77 54868.43 88888.00 2012-07-22 12:23:22.625 204 12707.73 35.77 54868.45 88888.00 2012-07-22 12:23:22.750 204 12707.75 35.80 54868.45 88888.00 2012-07-22 12:23:22.875 204 12707.80 35.80 54868.43 88888.00 2012-07-22 12:23:23.000 204 12707.83 35.80 54868.43 88888.00 2012-07-22 12:23:23.125 204 12707.90 35.77 54868.43 88888.00 2012-07-22 12:23:23.250 204 12707.85 35.75 54868.45 88888.00 2012-07-22 12:23:23.375 204 12707.85 35.75 54868.43 88888.00 2012-07-22 12:23:23.500 204 12707.88 35.75 54868.43 88888.00 2012-07-22 12:23:23.625 204 12707.90 35.75 54868.43 88888.00 2012-07-22 12:23:23.750 204 12707.90 35.80 54868.47 88888.00 2012-07-22 12:23:23.875 204 12707.90 35.77 54868.43 88888.00 2012-07-22 12:23:24.000 204 12707.90 35.77 54868.38 88888.00 2012-07-22 12:23:24.125 204 12707.92 35.75 54868.40 88888.00 2012-07-22 12:23:24.250 204 12707.92 35.67 54868.45 88888.00 2012-07-22 12:23:24.375 204 12707.92 35.73 54868.43 88888.00 2012-07-22 12:23:24.500 204 12707.90 35.75 54868.45 88888.00 2012-07-22 12:23:24.625 204 12707.92 35.75 54868.45 88888.00 2012-07-22 12:23:24.750 204 12707.95 35.77 54868.45 88888.00 2012-07-22 12:23:24.875 204 12708.02 35.80 54868.47 88888.00 2012-07-22 12:23:25.000 204 12707.95 35.77 54868.47 88888.00 2012-07-22 12:23:25.125 204 12708.00 35.75 54868.47 88888.00 2012-07-22 12:23:25.250 204 12707.90 35.67 54868.43 88888.00 2012-07-22 12:23:25.375 204 12707.80 35.67 54868.43 88888.00 2012-07-22 12:23:25.500 204 12707.80 35.73 54868.45 88888.00 2012-07-22 12:23:25.625 204 12707.88 35.75 54868.50 88888.00 2012-07-22 12:23:25.750 204 12707.88 35.75 54868.47 88888.00 2012-07-22 12:23:25.875 204 12707.88 35.73 54868.47 88888.00 2012-07-22 12:23:26.000 204 12707.83 35.70 54868.47 88888.00 2012-07-22 12:23:26.125 204 12707.83 35.73 54868.47 88888.00 2012-07-22 12:23:26.250 204 12707.83 35.73 54868.50 88888.00 2012-07-22 12:23:26.375 204 12707.88 35.73 54868.50 88888.00 2012-07-22 12:23:26.500 204 12707.80 35.75 54868.50 88888.00 2012-07-22 12:23:26.625 204 12707.77 35.75 54868.50 88888.00 2012-07-22 12:23:26.750 204 12707.77 35.75 54868.53 88888.00 2012-07-22 12:23:26.875 204 12707.70 35.75 54868.55 88888.00 2012-07-22 12:23:27.000 204 12707.73 35.75 54868.55 88888.00 2012-07-22 12:23:27.125 204 12707.73 35.75 54868.57 88888.00 2012-07-22 12:23:27.250 204 12707.73 35.77 54868.55 88888.00 2012-07-22 12:23:27.375 204 12707.77 35.75 54868.53 88888.00 2012-07-22 12:23:27.500 204 12707.77 35.77 54868.53 88888.00 2012-07-22 12:23:27.625 204 12707.67 35.80 54868.55 88888.00 2012-07-22 12:23:27.750 204 12707.65 35.80 54868.55 88888.00 2012-07-22 12:23:27.875 204 12707.70 35.75 54868.55 88888.00 2012-07-22 12:23:28.000 204 12707.70 35.77 54868.57 88888.00 2012-07-22 12:23:28.125 204 12707.73 35.77 54868.60 88888.00 2012-07-22 12:23:28.250 204 12707.70 35.80 54868.60 88888.00 2012-07-22 12:23:28.375 204 12707.75 35.80 54868.60 88888.00 2012-07-22 12:23:28.500 204 12707.73 35.77 54868.57 88888.00 2012-07-22 12:23:28.625 204 12707.73 35.75 54868.55 88888.00 2012-07-22 12:23:28.750 204 12707.73 35.75 54868.57 88888.00 2012-07-22 12:23:28.875 204 12707.77 35.77 54868.57 88888.00 2012-07-22 12:23:29.000 204 12707.80 35.75 54868.55 88888.00 2012-07-22 12:23:29.125 204 12707.85 35.77 54868.55 88888.00 2012-07-22 12:23:29.250 204 12707.85 35.80 54868.57 88888.00 2012-07-22 12:23:29.375 204 12707.92 35.80 54868.57 88888.00 2012-07-22 12:23:29.500 204 12707.98 35.77 54868.57 88888.00 2012-07-22 12:23:29.625 204 12707.98 35.80 54868.57 88888.00 2012-07-22 12:23:29.750 204 12707.98 35.80 54868.57 88888.00 2012-07-22 12:23:29.875 204 12707.98 35.80 54868.57 88888.00 2012-07-22 12:23:30.000 204 12708.00 35.80 54868.57 88888.00 2012-07-22 12:23:30.125 204 12708.05 35.83 54868.62 88888.00 2012-07-22 12:23:30.250 204 12708.02 35.85 54868.62 88888.00 2012-07-22 12:23:30.375 204 12708.00 35.85 54868.57 88888.00 2012-07-22 12:23:30.500 204 12708.02 35.88 54868.57 88888.00 2012-07-22 12:23:30.625 204 12708.05 35.90 54868.57 88888.00 2012-07-22 12:23:30.750 204 12708.10 35.90 54868.55 88888.00 2012-07-22 12:23:30.875 204 12708.05 35.90 54868.57 88888.00 2012-07-22 12:23:31.000 204 12708.05 35.95 54868.60 88888.00 2012-07-22 12:23:31.125 204 12708.10 35.95 54868.60 88888.00 2012-07-22 12:23:31.250 204 12708.20 35.92 54868.57 88888.00 2012-07-22 12:23:31.375 204 12708.25 35.90 54868.55 88888.00 2012-07-22 12:23:31.500 204 12708.25 35.90 54868.55 88888.00 2012-07-22 12:23:31.625 204 12708.25 35.95 54868.55 88888.00 2012-07-22 12:23:31.750 204 12708.33 35.98 54868.57 88888.00 2012-07-22 12:23:31.875 204 12708.40 35.98 54868.60 88888.00 2012-07-22 12:23:32.000 204 12708.40 35.98 54868.57 88888.00 2012-07-22 12:23:32.125 204 12708.40 36.00 54868.55 88888.00 2012-07-22 12:23:32.250 204 12708.48 35.98 54868.53 88888.00 2012-07-22 12:23:32.375 204 12708.52 36.00 54868.50 88888.00 2012-07-22 12:23:32.500 204 12708.52 36.02 54868.57 88888.00 2012-07-22 12:23:32.625 204 12708.55 36.08 54868.55 88888.00 2012-07-22 12:23:32.750 204 12708.60 36.05 54868.55 88888.00 2012-07-22 12:23:32.875 204 12708.65 36.05 54868.55 88888.00 2012-07-22 12:23:33.000 204 12708.67 36.08 54868.57 88888.00 2012-07-22 12:23:33.125 204 12708.67 36.08 54868.55 88888.00 2012-07-22 12:23:33.250 204 12708.65 36.08 54868.53 88888.00 2012-07-22 12:23:33.375 204 12708.70 36.10 54868.50 88888.00 2012-07-22 12:23:33.500 204 12708.70 36.12 54868.53 88888.00 2012-07-22 12:23:33.625 204 12708.73 36.12 54868.55 88888.00 2012-07-22 12:23:33.750 204 12708.80 36.15 54868.55 88888.00 2012-07-22 12:23:33.875 204 12708.83 36.20 54868.55 88888.00 2012-07-22 12:23:34.000 204 12708.85 36.17 54868.55 88888.00 2012-07-22 12:23:34.125 204 12708.83 36.17 54868.53 88888.00 2012-07-22 12:23:34.250 204 12708.83 36.20 54868.55 88888.00 2012-07-22 12:23:34.375 204 12708.85 36.20 54868.55 88888.00 2012-07-22 12:23:34.500 204 12708.90 36.20 54868.53 88888.00 2012-07-22 12:23:34.625 204 12708.92 36.20 54868.53 88888.00 2012-07-22 12:23:34.750 204 12709.00 36.23 54868.53 88888.00 2012-07-22 12:23:34.875 204 12708.98 36.20 54868.53 88888.00 2012-07-22 12:23:35.000 204 12709.00 36.25 54868.50 88888.00 2012-07-22 12:23:35.125 204 12708.98 36.23 54868.45 88888.00 2012-07-22 12:23:35.250 204 12709.00 36.20 54868.47 88888.00 2012-07-22 12:23:35.375 204 12709.08 36.23 54868.50 88888.00 2012-07-22 12:23:35.500 204 12709.08 36.23 54868.47 88888.00 2012-07-22 12:23:35.625 204 12709.10 36.25 54868.45 88888.00 2012-07-22 12:23:35.750 204 12709.15 36.25 54868.47 88888.00 2012-07-22 12:23:35.875 204 12709.20 36.30 54868.47 88888.00 2012-07-22 12:23:36.000 204 12709.20 36.25 54868.45 88888.00 2012-07-22 12:23:36.125 204 12709.25 36.27 54868.45 88888.00 2012-07-22 12:23:36.250 204 12709.27 36.30 54868.47 88888.00 2012-07-22 12:23:36.375 204 12709.35 36.33 54868.45 88888.00 2012-07-22 12:23:36.500 204 12709.38 36.33 54868.47 88888.00 2012-07-22 12:23:36.625 204 12709.38 36.30 54868.47 88888.00 2012-07-22 12:23:36.750 204 12709.42 36.30 54868.47 88888.00 2012-07-22 12:23:36.875 204 12709.45 36.30 54868.45 88888.00 2012-07-22 12:23:37.000 204 12709.45 36.33 54868.43 88888.00 2012-07-22 12:23:37.125 204 12709.40 36.35 54868.45 88888.00 2012-07-22 12:23:37.250 204 12709.35 36.35 54868.47 88888.00 2012-07-22 12:23:37.375 204 12709.40 36.38 54868.47 88888.00 2012-07-22 12:23:37.500 204 12709.45 36.38 54868.45 88888.00 2012-07-22 12:23:37.625 204 12709.52 36.42 54868.47 88888.00 2012-07-22 12:23:37.750 204 12709.55 36.42 54868.50 88888.00 2012-07-22 12:23:37.875 204 12709.58 36.42 54868.47 88888.00 2012-07-22 12:23:38.000 204 12709.52 36.40 54868.45 88888.00 2012-07-22 12:23:38.125 204 12709.52 36.45 54868.45 88888.00 2012-07-22 12:23:38.250 204 12709.48 36.48 54868.43 88888.00 2012-07-22 12:23:38.375 204 12709.50 36.48 54868.45 88888.00 2012-07-22 12:23:38.500 204 12709.55 36.52 54868.47 88888.00 2012-07-22 12:23:38.625 204 12709.55 36.50 54868.47 88888.00 2012-07-22 12:23:38.750 204 12709.58 36.52 54868.50 88888.00 2012-07-22 12:23:38.875 204 12709.60 36.55 54868.47 88888.00 2012-07-22 12:23:39.000 204 12709.60 36.55 54868.47 88888.00 2012-07-22 12:23:39.125 204 12709.58 36.58 54868.47 88888.00 2012-07-22 12:23:39.250 204 12709.58 36.60 54868.47 88888.00 2012-07-22 12:23:39.375 204 12709.62 36.60 54868.50 88888.00 2012-07-22 12:23:39.500 204 12709.58 36.62 54868.53 88888.00 2012-07-22 12:23:39.625 204 12709.58 36.62 54868.53 88888.00 2012-07-22 12:23:39.750 204 12709.55 36.62 54868.50 88888.00 2012-07-22 12:23:39.875 204 12709.55 36.62 54868.45 88888.00 2012-07-22 12:23:40.000 204 12709.52 36.67 54868.47 88888.00 2012-07-22 12:23:40.125 204 12709.50 36.70 54868.47 88888.00 2012-07-22 12:23:40.250 204 12709.42 36.70 54868.50 88888.00 2012-07-22 12:23:40.375 204 12709.48 36.73 54868.53 88888.00 2012-07-22 12:23:40.500 204 12709.52 36.70 54868.53 88888.00 2012-07-22 12:23:40.625 204 12709.52 36.73 54868.53 88888.00 2012-07-22 12:23:40.750 204 12709.58 36.75 54868.55 88888.00 2012-07-22 12:23:40.875 204 12709.58 36.73 54868.57 88888.00 2012-07-22 12:23:41.000 204 12709.52 36.67 54868.53 88888.00 2012-07-22 12:23:41.125 204 12709.48 36.70 54868.50 88888.00 2012-07-22 12:23:41.250 204 12709.42 36.73 54868.50 88888.00 2012-07-22 12:23:41.375 204 12709.45 36.75 54868.57 88888.00 2012-07-22 12:23:41.500 204 12709.52 36.75 54868.60 88888.00 2012-07-22 12:23:41.625 204 12709.55 36.75 54868.60 88888.00 2012-07-22 12:23:41.750 204 12709.50 36.77 54868.57 88888.00 2012-07-22 12:23:41.875 204 12709.52 36.80 54868.62 88888.00 2012-07-22 12:23:42.000 204 12709.58 36.80 54868.60 88888.00 2012-07-22 12:23:42.125 204 12709.62 36.77 54868.57 88888.00 2012-07-22 12:23:42.250 204 12709.60 36.73 54868.57 88888.00 2012-07-22 12:23:42.375 204 12709.52 36.77 54868.57 88888.00 2012-07-22 12:23:42.500 204 12709.60 36.80 54868.57 88888.00 2012-07-22 12:23:42.625 204 12709.60 36.77 54868.60 88888.00 2012-07-22 12:23:42.750 204 12709.55 36.77 54868.62 88888.00 2012-07-22 12:23:42.875 204 12709.55 36.80 54868.62 88888.00 2012-07-22 12:23:43.000 204 12709.60 36.83 54868.62 88888.00 2012-07-22 12:23:43.125 204 12709.60 36.80 54868.62 88888.00 2012-07-22 12:23:43.250 204 12709.55 36.77 54868.62 88888.00 2012-07-22 12:23:43.375 204 12709.55 36.80 54868.62 88888.00 2012-07-22 12:23:43.500 204 12709.60 36.83 54868.65 88888.00 2012-07-22 12:23:43.625 204 12709.60 36.80 54868.62 88888.00 2012-07-22 12:23:43.750 204 12709.58 36.83 54868.62 88888.00 2012-07-22 12:23:43.875 204 12709.58 36.85 54868.65 88888.00 2012-07-22 12:23:44.000 204 12709.62 36.80 54868.65 88888.00 2012-07-22 12:23:44.125 204 12709.60 36.77 54868.62 88888.00 2012-07-22 12:23:44.250 204 12709.52 36.73 54868.62 88888.00 2012-07-22 12:23:44.375 204 12709.52 36.75 54868.60 88888.00 2012-07-22 12:23:44.500 204 12709.52 36.80 54868.60 88888.00 2012-07-22 12:23:44.625 204 12709.58 36.77 54868.62 88888.00 2012-07-22 12:23:44.750 204 12709.60 36.80 54868.68 88888.00 2012-07-22 12:23:44.875 204 12709.58 36.80 54868.68 88888.00 2012-07-22 12:23:45.000 204 12709.50 36.77 54868.65 88888.00 2012-07-22 12:23:45.125 204 12709.45 36.80 54868.68 88888.00 2012-07-22 12:23:45.250 204 12709.45 36.80 54868.68 88888.00 2012-07-22 12:23:45.375 204 12709.48 36.77 54868.65 88888.00 2012-07-22 12:23:45.500 204 12709.45 36.75 54868.68 88888.00 2012-07-22 12:23:45.625 204 12709.45 36.75 54868.68 88888.00 2012-07-22 12:23:45.750 204 12709.52 36.80 54868.65 88888.00 2012-07-22 12:23:45.875 204 12709.48 36.80 54868.65 88888.00 2012-07-22 12:23:46.000 204 12709.45 36.77 54868.70 88888.00 2012-07-22 12:23:46.125 204 12709.45 36.77 54868.70 88888.00 2012-07-22 12:23:46.250 204 12709.42 36.75 54868.70 88888.00 2012-07-22 12:23:46.375 204 12709.52 36.80 54868.70 88888.00 2012-07-22 12:23:46.500 204 12709.55 36.77 54868.68 88888.00 2012-07-22 12:23:46.625 204 12709.42 36.77 54868.70 88888.00 2012-07-22 12:23:46.750 204 12709.35 36.83 54868.70 88888.00 2012-07-22 12:23:46.875 204 12709.40 36.83 54868.72 88888.00 2012-07-22 12:23:47.000 204 12709.35 36.83 54868.70 88888.00 2012-07-22 12:23:47.125 204 12709.27 36.83 54868.72 88888.00 2012-07-22 12:23:47.250 204 12709.30 36.83 54868.75 88888.00 2012-07-22 12:23:47.375 204 12709.35 36.85 54868.72 88888.00 2012-07-22 12:23:47.500 204 12709.38 36.85 54868.75 88888.00 2012-07-22 12:23:47.625 204 12709.35 36.85 54868.75 88888.00 2012-07-22 12:23:47.750 204 12709.35 36.85 54868.78 88888.00 2012-07-22 12:23:47.875 204 12709.27 36.83 54868.72 88888.00 2012-07-22 12:23:48.000 204 12709.23 36.77 54868.68 88888.00 2012-07-22 12:23:48.125 204 12709.20 36.75 54868.70 88888.00 2012-07-22 12:23:48.250 204 12709.25 36.77 54868.72 88888.00 2012-07-22 12:23:48.375 204 12709.30 36.80 54868.75 88888.00 2012-07-22 12:23:48.500 204 12709.30 36.83 54868.72 88888.00 2012-07-22 12:23:48.625 204 12709.30 36.80 54868.75 88888.00 2012-07-22 12:23:48.750 204 12709.33 36.77 54868.72 88888.00 2012-07-22 12:23:48.875 204 12709.30 36.77 54868.72 88888.00 2012-07-22 12:23:49.000 204 12709.25 36.80 54868.72 88888.00 2012-07-22 12:23:49.125 204 12709.25 36.83 54868.75 88888.00 2012-07-22 12:23:49.250 204 12709.25 36.80 54868.75 88888.00 2012-07-22 12:23:49.375 204 12709.25 36.80 54868.75 88888.00 2012-07-22 12:23:49.500 204 12709.25 36.80 54868.72 88888.00 2012-07-22 12:23:49.625 204 12709.23 36.80 54868.75 88888.00 2012-07-22 12:23:49.750 204 12709.25 36.83 54868.78 88888.00 2012-07-22 12:23:49.875 204 12709.27 36.80 54868.75 88888.00 2012-07-22 12:23:50.000 204 12709.23 36.75 54868.75 88888.00 2012-07-22 12:23:50.125 204 12709.17 36.75 54868.75 88888.00 2012-07-22 12:23:50.250 204 12709.20 36.75 54868.75 88888.00 2012-07-22 12:23:50.375 204 12709.17 36.80 54868.75 88888.00 2012-07-22 12:23:50.500 204 12709.15 36.80 54868.72 88888.00 2012-07-22 12:23:50.625 204 12709.12 36.80 54868.75 88888.00 2012-07-22 12:23:50.750 204 12709.15 36.80 54868.78 88888.00 2012-07-22 12:23:50.875 204 12709.15 36.77 54868.78 88888.00 2012-07-22 12:23:51.000 204 12709.12 36.80 54868.75 88888.00 2012-07-22 12:23:51.125 204 12709.10 36.80 54868.78 88888.00 2012-07-22 12:23:51.250 204 12709.05 36.80 54868.80 88888.00 2012-07-22 12:23:51.375 204 12709.05 36.80 54868.80 88888.00 2012-07-22 12:23:51.500 204 12709.10 36.80 54868.78 88888.00 2012-07-22 12:23:51.625 204 12709.08 36.80 54868.75 88888.00 2012-07-22 12:23:51.750 204 12709.10 36.77 54868.75 88888.00 2012-07-22 12:23:51.875 204 12709.08 36.77 54868.75 88888.00 2012-07-22 12:23:52.000 204 12709.05 36.77 54868.78 88888.00 2012-07-22 12:23:52.125 204 12709.10 36.77 54868.80 88888.00 2012-07-22 12:23:52.250 204 12709.12 36.80 54868.80 88888.00 2012-07-22 12:23:52.375 204 12709.15 36.80 54868.80 88888.00 2012-07-22 12:23:52.500 204 12709.17 36.77 54868.78 88888.00 2012-07-22 12:23:52.625 204 12709.15 36.77 54868.78 88888.00 2012-07-22 12:23:52.750 204 12709.10 36.83 54868.80 88888.00 2012-07-22 12:23:52.875 204 12709.12 36.80 54868.82 88888.00 2012-07-22 12:23:53.000 204 12709.12 36.77 54868.80 88888.00 2012-07-22 12:23:53.125 204 12709.08 36.77 54868.80 88888.00 2012-07-22 12:23:53.250 204 12708.98 36.70 54868.80 88888.00 2012-07-22 12:23:53.375 204 12708.98 36.73 54868.80 88888.00 2012-07-22 12:23:53.500 204 12708.98 36.75 54868.80 88888.00 2012-07-22 12:23:53.625 204 12709.02 36.73 54868.78 88888.00 2012-07-22 12:23:53.750 204 12709.08 36.75 54868.80 88888.00 2012-07-22 12:23:53.875 204 12709.10 36.75 54868.78 88888.00 2012-07-22 12:23:54.000 204 12709.08 36.75 54868.78 88888.00 2012-07-22 12:23:54.125 204 12709.08 36.75 54868.80 88888.00 2012-07-22 12:23:54.250 204 12709.08 36.73 54868.78 88888.00 2012-07-22 12:23:54.375 204 12709.10 36.77 54868.78 88888.00 2012-07-22 12:23:54.500 204 12709.12 36.77 54868.80 88888.00 2012-07-22 12:23:54.625 204 12709.15 36.77 54868.82 88888.00 2012-07-22 12:23:54.750 204 12709.27 36.75 54868.80 88888.00 2012-07-22 12:23:54.875 204 12709.38 36.73 54868.78 88888.00 2012-07-22 12:23:55.000 204 12709.35 36.75 54868.78 88888.00 2012-07-22 12:23:55.125 204 12709.27 36.75 54868.78 88888.00 2012-07-22 12:23:55.250 204 12709.17 36.77 54868.80 88888.00 2012-07-22 12:23:55.375 204 12709.17 36.80 54868.82 88888.00 2012-07-22 12:23:55.500 204 12709.25 36.80 54868.78 88888.00 2012-07-22 12:23:55.625 204 12709.27 36.80 54868.78 88888.00 2012-07-22 12:23:55.750 204 12709.27 36.83 54868.80 88888.00 2012-07-22 12:23:55.875 204 12709.23 36.83 54868.78 88888.00 2012-07-22 12:23:56.000 204 12709.20 36.80 54868.72 88888.00 2012-07-22 12:23:56.125 204 12709.25 36.80 54868.78 88888.00 2012-07-22 12:23:56.250 204 12709.25 36.80 54868.80 88888.00 2012-07-22 12:23:56.375 204 12709.30 36.80 54868.75 88888.00 2012-07-22 12:23:56.500 204 12709.30 36.80 54868.75 88888.00 2012-07-22 12:23:56.625 204 12709.30 36.77 54868.75 88888.00 2012-07-22 12:23:56.750 204 12709.27 36.83 54868.78 88888.00 2012-07-22 12:23:56.875 204 12709.23 36.83 54868.78 88888.00 2012-07-22 12:23:57.000 204 12709.25 36.80 54868.75 88888.00 2012-07-22 12:23:57.125 204 12709.33 36.80 54868.75 88888.00 2012-07-22 12:23:57.250 204 12709.33 36.80 54868.75 88888.00 2012-07-22 12:23:57.375 204 12709.38 36.83 54868.78 88888.00 2012-07-22 12:23:57.500 204 12709.35 36.83 54868.78 88888.00 2012-07-22 12:23:57.625 204 12709.23 36.83 54868.78 88888.00 2012-07-22 12:23:57.750 204 12709.20 36.83 54868.78 88888.00 2012-07-22 12:23:57.875 204 12709.30 36.83 54868.78 88888.00 2012-07-22 12:23:58.000 204 12709.33 36.85 54868.78 88888.00 2012-07-22 12:23:58.125 204 12709.27 36.85 54868.78 88888.00 2012-07-22 12:23:58.250 204 12709.25 36.80 54868.80 88888.00 2012-07-22 12:23:58.375 204 12709.20 36.85 54868.80 88888.00 2012-07-22 12:23:58.500 204 12709.20 36.88 54868.80 88888.00 2012-07-22 12:23:58.625 204 12709.20 36.85 54868.78 88888.00 2012-07-22 12:23:58.750 204 12709.20 36.85 54868.78 88888.00 2012-07-22 12:23:58.875 204 12709.23 36.83 54868.78 88888.00 2012-07-22 12:23:59.000 204 12709.25 36.80 54868.75 88888.00 2012-07-22 12:23:59.125 204 12709.23 36.80 54868.75 88888.00 2012-07-22 12:23:59.250 204 12709.23 36.83 54868.78 88888.00 2012-07-22 12:23:59.375 204 12709.23 36.85 54868.80 88888.00 2012-07-22 12:23:59.500 204 12709.27 36.85 54868.78 88888.00 2012-07-22 12:23:59.625 204 12709.25 36.77 54868.75 88888.00 2012-07-22 12:23:59.750 204 12709.27 36.77 54868.75 88888.00 2012-07-22 12:23:59.875 204 12709.33 36.80 54868.75 88888.00 2012-07-22 12:24:00.000 204 12709.27 36.80 54868.75 88888.00 2012-07-22 12:24:00.125 204 12709.20 36.80 54868.75 88888.00 2012-07-22 12:24:00.250 204 12709.17 36.83 54868.78 88888.00 2012-07-22 12:24:00.375 204 12709.27 36.83 54868.75 88888.00 2012-07-22 12:24:00.500 204 12709.38 36.83 54868.75 88888.00 2012-07-22 12:24:00.625 204 12709.38 36.88 54868.80 88888.00 2012-07-22 12:24:00.750 204 12709.35 36.88 54868.82 88888.00 2012-07-22 12:24:00.875 204 12709.35 36.83 54868.80 88888.00 2012-07-22 12:24:01.000 204 12709.38 36.83 54868.78 88888.00 2012-07-22 12:24:01.125 204 12709.30 36.85 54868.78 88888.00 2012-07-22 12:24:01.250 204 12709.20 36.83 54868.78 88888.00 2012-07-22 12:24:01.375 204 12709.25 36.83 54868.80 88888.00 2012-07-22 12:24:01.500 204 12709.17 36.80 54868.78 88888.00 2012-07-22 12:24:01.625 204 12709.23 36.80 54868.78 88888.00 2012-07-22 12:24:01.750 204 12709.25 36.83 54868.78 88888.00 2012-07-22 12:24:01.875 204 12709.23 36.80 54868.78 88888.00 2012-07-22 12:24:02.000 204 12709.23 36.80 54868.75 88888.00 2012-07-22 12:24:02.125 204 12709.27 36.80 54868.78 88888.00 2012-07-22 12:24:02.250 204 12709.25 36.80 54868.80 88888.00 2012-07-22 12:24:02.375 204 12709.25 36.83 54868.78 88888.00 2012-07-22 12:24:02.500 204 12709.27 36.83 54868.75 88888.00 2012-07-22 12:24:02.625 204 12709.27 36.77 54868.78 88888.00 2012-07-22 12:24:02.750 204 12709.27 36.77 54868.78 88888.00 2012-07-22 12:24:02.875 204 12709.17 36.77 54868.78 88888.00 2012-07-22 12:24:03.000 204 12709.17 36.77 54868.78 88888.00 2012-07-22 12:24:03.125 204 12709.20 36.80 54868.80 88888.00 2012-07-22 12:24:03.250 204 12709.20 36.80 54868.82 88888.00 2012-07-22 12:24:03.375 204 12709.12 36.80 54868.80 88888.00 2012-07-22 12:24:03.500 204 12709.08 36.73 54868.78 88888.00 2012-07-22 12:24:03.625 204 12709.12 36.73 54868.78 88888.00 2012-07-22 12:24:03.750 204 12709.15 36.77 54868.80 88888.00 2012-07-22 12:24:03.875 204 12709.12 36.77 54868.82 88888.00 2012-07-22 12:24:04.000 204 12709.10 36.80 54868.82 88888.00 2012-07-22 12:24:04.125 204 12709.10 36.80 54868.85 88888.00 2012-07-22 12:24:04.250 204 12709.02 36.75 54868.82 88888.00 2012-07-22 12:24:04.375 204 12708.98 36.75 54868.80 88888.00 2012-07-22 12:24:04.500 204 12708.90 36.75 54868.82 88888.00 2012-07-22 12:24:04.625 204 12708.83 36.73 54868.80 88888.00 2012-07-22 12:24:04.750 204 12708.83 36.67 54868.78 88888.00 2012-07-22 12:24:04.875 204 12708.88 36.73 54868.80 88888.00 2012-07-22 12:24:05.000 204 12708.92 36.73 54868.82 88888.00 2012-07-22 12:24:05.125 204 12708.90 36.67 54868.82 88888.00 2012-07-22 12:24:05.250 204 12708.83 36.65 54868.82 88888.00 2012-07-22 12:24:05.375 204 12708.77 36.67 54868.80 88888.00 2012-07-22 12:24:05.500 204 12708.70 36.67 54868.82 88888.00 2012-07-22 12:24:05.625 204 12708.58 36.65 54868.82 88888.00 2012-07-22 12:24:05.750 204 12708.67 36.65 54868.80 88888.00 2012-07-22 12:24:05.875 204 12708.73 36.65 54868.82 88888.00 2012-07-22 12:24:06.000 204 12708.70 36.65 54868.80 88888.00 2012-07-22 12:24:06.125 204 12708.67 36.62 54868.82 88888.00 2012-07-22 12:24:06.250 204 12708.67 36.58 54868.82 88888.00 2012-07-22 12:24:06.375 204 12708.67 36.58 54868.82 88888.00 2012-07-22 12:24:06.500 204 12708.60 36.60 54868.85 88888.00 2012-07-22 12:24:06.625 204 12708.55 36.55 54868.85 88888.00 2012-07-22 12:24:06.750 204 12708.50 36.52 54868.82 88888.00 2012-07-22 12:24:06.875 204 12708.50 36.50 54868.85 88888.00 2012-07-22 12:24:07.000 204 12708.52 36.55 54868.85 88888.00 2012-07-22 12:24:07.125 204 12708.52 36.55 54868.85 88888.00 2012-07-22 12:24:07.250 204 12708.48 36.50 54868.85 88888.00 2012-07-22 12:24:07.375 204 12708.42 36.50 54868.82 88888.00 2012-07-22 12:24:07.500 204 12708.38 36.48 54868.82 88888.00 2012-07-22 12:24:07.625 204 12708.42 36.50 54868.85 88888.00 2012-07-22 12:24:07.750 204 12708.40 36.45 54868.85 88888.00 2012-07-22 12:24:07.875 204 12708.42 36.45 54868.82 88888.00 2012-07-22 12:24:08.000 204 12708.48 36.45 54868.85 88888.00 2012-07-22 12:24:08.125 204 12708.48 36.45 54868.90 88888.00 2012-07-22 12:24:08.250 204 12708.35 36.42 54868.88 88888.00 2012-07-22 12:24:08.375 204 12708.30 36.42 54868.85 88888.00 2012-07-22 12:24:08.500 204 12708.35 36.42 54868.85 88888.00 2012-07-22 12:24:08.625 204 12708.38 36.42 54868.88 88888.00 2012-07-22 12:24:08.750 204 12708.30 36.42 54868.85 88888.00 2012-07-22 12:24:08.875 204 12708.25 36.40 54868.85 88888.00 2012-07-22 12:24:09.000 204 12708.25 36.45 54868.85 88888.00 2012-07-22 12:24:09.125 204 12708.27 36.42 54868.85 88888.00 2012-07-22 12:24:09.250 204 12708.25 36.45 54868.88 88888.00 2012-07-22 12:24:09.375 204 12708.25 36.45 54868.88 88888.00 2012-07-22 12:24:09.500 204 12708.23 36.42 54868.88 88888.00 2012-07-22 12:24:09.625 204 12708.23 36.38 54868.88 88888.00 2012-07-22 12:24:09.750 204 12708.23 36.38 54868.88 88888.00 2012-07-22 12:24:09.875 204 12708.23 36.38 54868.90 88888.00 2012-07-22 12:24:10.000 204 12708.25 36.42 54868.90 88888.00 2012-07-22 12:24:10.125 204 12708.20 36.45 54868.93 88888.00 2012-07-22 12:24:10.250 204 12708.08 36.40 54868.93 88888.00 2012-07-22 12:24:10.375 204 12708.08 36.38 54868.90 88888.00 2012-07-22 12:24:10.500 204 12708.08 36.38 54868.93 88888.00 2012-07-22 12:24:10.625 204 12708.10 36.33 54868.90 88888.00 2012-07-22 12:24:10.750 204 12708.10 36.38 54868.93 88888.00 2012-07-22 12:24:10.875 204 12708.02 36.35 54868.90 88888.00 2012-07-22 12:24:11.000 204 12708.00 36.33 54868.88 88888.00 2012-07-22 12:24:11.125 204 12708.00 36.33 54868.88 88888.00 2012-07-22 12:24:11.250 204 12707.95 36.33 54868.90 88888.00 2012-07-22 12:24:11.375 204 12707.98 36.35 54868.88 88888.00 2012-07-22 12:24:11.500 204 12708.00 36.33 54868.85 88888.00 2012-07-22 12:24:11.625 204 12708.05 36.30 54868.88 88888.00 2012-07-22 12:24:11.750 204 12708.05 36.30 54868.88 88888.00 2012-07-22 12:24:11.875 204 12708.02 36.33 54868.90 88888.00 2012-07-22 12:24:12.000 204 12708.02 36.33 54868.88 88888.00 2012-07-22 12:24:12.125 204 12708.02 36.25 54868.85 88888.00 2012-07-22 12:24:12.250 204 12708.00 36.30 54868.90 88888.00 2012-07-22 12:24:12.375 204 12707.95 36.30 54868.90 88888.00 2012-07-22 12:24:12.500 204 12707.95 36.33 54868.90 88888.00 2012-07-22 12:24:12.625 204 12707.98 36.30 54868.90 88888.00 2012-07-22 12:24:12.750 204 12707.92 36.27 54868.88 88888.00 2012-07-22 12:24:12.875 204 12707.90 36.23 54868.88 88888.00 2012-07-22 12:24:13.000 204 12707.92 36.25 54868.90 88888.00 2012-07-22 12:24:13.125 204 12707.90 36.25 54868.90 88888.00 2012-07-22 12:24:13.250 204 12707.80 36.20 54868.90 88888.00 2012-07-22 12:24:13.375 204 12707.75 36.20 54868.90 88888.00 2012-07-22 12:24:13.500 204 12707.75 36.20 54868.90 88888.00 2012-07-22 12:24:13.625 204 12707.75 36.17 54868.90 88888.00 2012-07-22 12:24:13.750 204 12707.75 36.15 54868.90 88888.00 2012-07-22 12:24:13.875 204 12707.67 36.12 54868.90 88888.00 2012-07-22 12:24:14.000 204 12707.65 36.10 54868.90 88888.00 2012-07-22 12:24:14.125 204 12707.67 36.15 54868.90 88888.00 2012-07-22 12:24:14.250 204 12707.67 36.12 54868.90 88888.00 2012-07-22 12:24:14.375 204 12707.62 36.12 54868.90 88888.00 2012-07-22 12:24:14.500 204 12707.55 36.10 54868.90 88888.00 2012-07-22 12:24:14.625 204 12707.58 36.08 54868.90 88888.00 2012-07-22 12:24:14.750 204 12707.60 36.10 54868.93 88888.00 2012-07-22 12:24:14.875 204 12707.60 36.05 54868.93 88888.00 2012-07-22 12:24:15.000 204 12707.52 36.02 54868.90 88888.00 2012-07-22 12:24:15.125 204 12707.42 36.02 54868.93 88888.00 2012-07-22 12:24:15.250 204 12707.38 36.02 54868.95 88888.00 2012-07-22 12:24:15.375 204 12707.35 35.98 54868.93 88888.00 2012-07-22 12:24:15.500 204 12707.38 36.02 54868.95 88888.00 2012-07-22 12:24:15.625 204 12707.38 36.08 54868.95 88888.00 2012-07-22 12:24:15.750 204 12707.40 36.05 54868.95 88888.00 2012-07-22 12:24:15.875 204 12707.35 36.00 54868.90 88888.00 2012-07-22 12:24:16.000 204 12707.27 35.98 54868.90 88888.00 2012-07-22 12:24:16.125 204 12707.27 35.98 54868.93 88888.00 2012-07-22 12:24:16.250 204 12707.27 35.98 54868.90 88888.00 2012-07-22 12:24:16.375 204 12707.25 35.95 54868.88 88888.00 2012-07-22 12:24:16.500 204 12707.23 35.92 54868.85 88888.00 2012-07-22 12:24:16.625 204 12707.23 35.90 54868.90 88888.00 2012-07-22 12:24:16.750 204 12707.27 35.90 54868.90 88888.00 2012-07-22 12:24:16.875 204 12707.27 35.90 54868.88 88888.00 2012-07-22 12:24:17.000 204 12707.25 35.88 54868.88 88888.00 2012-07-22 12:24:17.125 204 12707.23 35.85 54868.93 88888.00 2012-07-22 12:24:17.250 204 12707.23 35.85 54868.93 88888.00 2012-07-22 12:24:17.375 204 12707.25 35.85 54868.93 88888.00 2012-07-22 12:24:17.500 204 12707.25 35.80 54868.88 88888.00 2012-07-22 12:24:17.625 204 12707.17 35.80 54868.88 88888.00 2012-07-22 12:24:17.750 204 12707.17 35.83 54868.88 88888.00 2012-07-22 12:24:17.875 204 12707.17 35.83 54868.88 88888.00 2012-07-22 12:24:18.000 204 12707.15 35.83 54868.88 88888.00 2012-07-22 12:24:18.125 204 12707.15 35.85 54868.90 88888.00 2012-07-22 12:24:18.250 204 12707.10 35.83 54868.93 88888.00 2012-07-22 12:24:18.375 204 12707.05 35.80 54868.90 88888.00 2012-07-22 12:24:18.500 204 12707.05 35.77 54868.90 88888.00 2012-07-22 12:24:18.625 204 12707.15 35.77 54868.88 88888.00 2012-07-22 12:24:18.750 204 12707.12 35.77 54868.93 88888.00 2012-07-22 12:24:18.875 204 12707.12 35.77 54868.95 88888.00 2012-07-22 12:24:19.000 204 12707.08 35.80 54868.93 88888.00 2012-07-22 12:24:19.125 204 12707.00 35.77 54868.90 88888.00 2012-07-22 12:24:19.250 204 12706.95 35.75 54868.90 88888.00 2012-07-22 12:24:19.375 204 12706.95 35.70 54868.88 88888.00 2012-07-22 12:24:19.500 204 12707.02 35.75 54868.88 88888.00 2012-07-22 12:24:19.625 204 12707.02 35.73 54868.90 88888.00 2012-07-22 12:24:19.750 204 12707.00 35.67 54868.88 88888.00 2012-07-22 12:24:19.875 204 12707.05 35.70 54868.88 88888.00 2012-07-22 12:24:20.000 204 12707.05 35.73 54868.90 88888.00 2012-07-22 12:24:20.125 204 12707.05 35.70 54868.93 88888.00 2012-07-22 12:24:20.250 204 12707.00 35.70 54868.93 88888.00 2012-07-22 12:24:20.375 204 12706.95 35.67 54868.88 88888.00 2012-07-22 12:24:20.500 204 12706.90 35.62 54868.88 88888.00 2012-07-22 12:24:20.625 204 12706.90 35.65 54868.90 88888.00 2012-07-22 12:24:20.750 204 12706.92 35.65 54868.88 88888.00 2012-07-22 12:24:20.875 204 12706.95 35.65 54868.85 88888.00 2012-07-22 12:24:21.000 204 12706.98 35.60 54868.88 88888.00 2012-07-22 12:24:21.125 204 12706.92 35.58 54868.88 88888.00 2012-07-22 12:24:21.250 204 12706.88 35.55 54868.85 88888.00 2012-07-22 12:24:21.375 204 12706.88 35.52 54868.90 88888.00 2012-07-22 12:24:21.500 204 12706.88 35.52 54868.88 88888.00 2012-07-22 12:24:21.625 204 12706.92 35.50 54868.88 88888.00 2012-07-22 12:24:21.750 204 12707.00 35.48 54868.88 88888.00 2012-07-22 12:24:21.875 204 12707.00 35.50 54868.88 88888.00 2012-07-22 12:24:22.000 204 12706.95 35.48 54868.85 88888.00 2012-07-22 12:24:22.125 204 12706.95 35.45 54868.82 88888.00 2012-07-22 12:24:22.250 204 12706.98 35.48 54868.85 88888.00 2012-07-22 12:24:22.375 204 12707.05 35.48 54868.88 88888.00 2012-07-22 12:24:22.500 204 12707.05 35.48 54868.90 88888.00 2012-07-22 12:24:22.625 204 12707.02 35.50 54868.88 88888.00 2012-07-22 12:24:22.750 204 12707.00 35.45 54868.88 88888.00 2012-07-22 12:24:22.875 204 12707.00 35.42 54868.85 88888.00 2012-07-22 12:24:23.000 204 12706.98 35.42 54868.82 88888.00 2012-07-22 12:24:23.125 204 12706.95 35.42 54868.88 88888.00 2012-07-22 12:24:23.250 204 12706.85 35.42 54868.88 88888.00 2012-07-22 12:24:23.375 204 12706.88 35.48 54868.88 88888.00 2012-07-22 12:24:23.500 204 12706.92 35.50 54868.85 88888.00 2012-07-22 12:24:23.625 204 12706.92 35.48 54868.85 88888.00 2012-07-22 12:24:23.750 204 12706.95 35.50 54868.88 88888.00 2012-07-22 12:24:23.875 204 12706.95 35.45 54868.88 88888.00 2012-07-22 12:24:24.000 204 12706.92 35.45 54868.85 88888.00 2012-07-22 12:24:24.125 204 12707.00 35.48 54868.85 88888.00 2012-07-22 12:24:24.250 204 12707.00 35.48 54868.82 88888.00 2012-07-22 12:24:24.375 204 12707.00 35.50 54868.82 88888.00 2012-07-22 12:24:24.500 204 12707.05 35.50 54868.82 88888.00 2012-07-22 12:24:24.625 204 12707.12 35.48 54868.82 88888.00 2012-07-22 12:24:24.750 204 12707.15 35.48 54868.80 88888.00 2012-07-22 12:24:24.875 204 12707.15 35.45 54868.80 88888.00 2012-07-22 12:24:25.000 204 12707.15 35.50 54868.80 88888.00 2012-07-22 12:24:25.125 204 12707.10 35.52 54868.80 88888.00 2012-07-22 12:24:25.250 204 12707.08 35.55 54868.80 88888.00 2012-07-22 12:24:25.375 204 12707.17 35.55 54868.80 88888.00 2012-07-22 12:24:25.500 204 12707.17 35.58 54868.78 88888.00 2012-07-22 12:24:25.625 204 12707.15 35.60 54868.80 88888.00 2012-07-22 12:24:25.750 204 12707.12 35.58 54868.78 88888.00 2012-07-22 12:24:25.875 204 12707.15 35.58 54868.78 88888.00 2012-07-22 12:24:26.000 204 12707.20 35.62 54868.78 88888.00 2012-07-22 12:24:26.125 204 12707.20 35.62 54868.78 88888.00 2012-07-22 12:24:26.250 204 12707.17 35.60 54868.78 88888.00 2012-07-22 12:24:26.375 204 12707.23 35.60 54868.78 88888.00 2012-07-22 12:24:26.500 204 12707.25 35.62 54868.80 88888.00 2012-07-22 12:24:26.625 204 12707.17 35.62 54868.78 88888.00 2012-07-22 12:24:26.750 204 12707.17 35.62 54868.78 88888.00 2012-07-22 12:24:26.875 204 12707.17 35.65 54868.78 88888.00 2012-07-22 12:24:27.000 204 12707.17 35.62 54868.75 88888.00 2012-07-22 12:24:27.125 204 12707.12 35.65 54868.78 88888.00 2012-07-22 12:24:27.250 204 12707.12 35.65 54868.80 88888.00 2012-07-22 12:24:27.375 204 12707.10 35.60 54868.78 88888.00 2012-07-22 12:24:27.500 204 12706.98 35.60 54868.80 88888.00 2012-07-22 12:24:27.625 204 12706.90 35.60 54868.80 88888.00 2012-07-22 12:24:27.750 204 12706.85 35.55 54868.75 88888.00 2012-07-22 12:24:27.875 204 12706.83 35.60 54868.78 88888.00 2012-07-22 12:24:28.000 204 12706.90 35.58 54868.78 88888.00 2012-07-22 12:24:28.125 204 12706.88 35.52 54868.78 88888.00 2012-07-22 12:24:28.250 204 12706.85 35.52 54868.80 88888.00 2012-07-22 12:24:28.375 204 12706.83 35.55 54868.80 88888.00 2012-07-22 12:24:28.500 204 12706.73 35.58 54868.80 88888.00 2012-07-22 12:24:28.625 204 12706.62 35.50 54868.78 88888.00 2012-07-22 12:24:28.750 204 12706.60 35.50 54868.78 88888.00 2012-07-22 12:24:28.875 204 12706.58 35.50 54868.78 88888.00 2012-07-22 12:24:29.000 204 12706.58 35.48 54868.80 88888.00 2012-07-22 12:24:29.125 204 12706.55 35.45 54868.82 88888.00 2012-07-22 12:24:29.250 204 12706.55 35.42 54868.80 88888.00 2012-07-22 12:24:29.375 204 12706.55 35.40 54868.80 88888.00 2012-07-22 12:24:29.500 204 12706.48 35.42 54868.80 88888.00 2012-07-22 12:24:29.625 204 12706.35 35.38 54868.80 88888.00 2012-07-22 12:24:29.750 204 12706.35 35.38 54868.80 88888.00 2012-07-22 12:24:29.875 204 12706.35 35.35 54868.80 88888.00 2012-07-22 12:24:30.000 204 12706.35 35.30 54868.78 88888.00 2012-07-22 12:24:30.125 204 12706.33 35.25 54868.78 88888.00 2012-07-22 12:24:30.250 204 12706.23 35.30 54868.80 88888.00 2012-07-22 12:24:30.375 204 12706.12 35.30 54868.80 88888.00 2012-07-22 12:24:30.500 204 12706.00 35.27 54868.80 88888.00 2012-07-22 12:24:30.625 204 12706.00 35.25 54868.82 88888.00 2012-07-22 12:24:30.750 204 12706.00 35.23 54868.82 88888.00 2012-07-22 12:24:30.875 204 12705.95 35.20 54868.80 88888.00 2012-07-22 12:24:31.000 204 12705.88 35.17 54868.80 88888.00 2012-07-22 12:24:31.125 204 12705.92 35.15 54868.82 88888.00 2012-07-22 12:24:31.250 204 12705.95 35.12 54868.85 88888.00 2012-07-22 12:24:31.375 204 12705.92 35.12 54868.85 88888.00 2012-07-22 12:24:31.500 204 12705.90 35.10 54868.82 88888.00 2012-07-22 12:24:31.625 204 12705.92 35.12 54868.85 88888.00 2012-07-22 12:24:31.750 204 12705.90 35.10 54868.88 88888.00 2012-07-22 12:24:31.875 204 12705.83 35.05 54868.85 88888.00 2012-07-22 12:24:32.000 204 12705.80 35.02 54868.85 88888.00 2012-07-22 12:24:32.125 204 12705.83 35.00 54868.85 88888.00 2012-07-22 12:24:32.250 204 12705.77 34.95 54868.88 88888.00 2012-07-22 12:24:32.375 204 12705.80 34.92 54868.90 88888.00 2012-07-22 12:24:32.500 204 12705.85 34.95 54868.88 88888.00 2012-07-22 12:24:32.625 204 12705.80 34.92 54868.85 88888.00 2012-07-22 12:24:32.750 204 12705.75 34.90 54868.90 88888.00 2012-07-22 12:24:32.875 204 12705.75 34.88 54868.90 88888.00 2012-07-22 12:24:33.000 204 12705.73 34.85 54868.88 88888.00 2012-07-22 12:24:33.125 204 12705.67 34.83 54868.90 88888.00 2012-07-22 12:24:33.250 204 12705.65 34.80 54868.93 88888.00 2012-07-22 12:24:33.375 204 12705.62 34.83 54868.93 88888.00 2012-07-22 12:24:33.500 204 12705.55 34.75 54868.88 88888.00 2012-07-22 12:24:33.625 204 12705.58 34.73 54868.85 88888.00 2012-07-22 12:24:33.750 204 12705.52 34.70 54868.90 88888.00 2012-07-22 12:24:33.875 204 12705.50 34.70 54868.95 88888.00 2012-07-22 12:24:34.000 204 12705.45 34.67 54868.97 88888.00 2012-07-22 12:24:34.125 204 12705.42 34.65 54868.95 88888.00 2012-07-22 12:24:34.250 204 12705.40 34.58 54868.93 88888.00 2012-07-22 12:24:34.375 204 12705.42 34.55 54868.95 88888.00 2012-07-22 12:24:34.500 204 12705.40 34.55 54868.93 88888.00 2012-07-22 12:24:34.625 204 12705.38 34.55 54868.95 88888.00 2012-07-22 12:24:34.750 204 12705.42 34.55 54868.95 88888.00 2012-07-22 12:24:34.875 204 12705.38 34.52 54868.95 88888.00 2012-07-22 12:24:35.000 204 12705.35 34.45 54868.95 88888.00 2012-07-22 12:24:35.125 204 12705.35 34.42 54868.93 88888.00 2012-07-22 12:24:35.250 204 12705.20 34.40 54868.93 88888.00 2012-07-22 12:24:35.375 204 12705.20 34.38 54868.95 88888.00 2012-07-22 12:24:35.500 204 12705.25 34.35 54868.93 88888.00 2012-07-22 12:24:35.625 204 12705.27 34.33 54868.95 88888.00 2012-07-22 12:24:35.750 204 12705.30 34.30 54868.97 88888.00 2012-07-22 12:24:35.875 204 12705.30 34.33 54869.00 88888.00 2012-07-22 12:24:36.000 204 12705.33 34.30 54869.00 88888.00 2012-07-22 12:24:36.125 204 12705.33 34.30 54869.03 88888.00 2012-07-22 12:24:36.250 204 12705.27 34.27 54869.05 88888.00 2012-07-22 12:24:36.375 204 12705.27 34.27 54869.05 88888.00 2012-07-22 12:24:36.500 204 12705.25 34.25 54869.05 88888.00 2012-07-22 12:24:36.625 204 12705.25 34.20 54869.03 88888.00 2012-07-22 12:24:36.750 204 12705.27 34.23 54869.00 88888.00 2012-07-22 12:24:36.875 204 12705.30 34.23 54869.03 88888.00 2012-07-22 12:24:37.000 204 12705.33 34.17 54869.03 88888.00 2012-07-22 12:24:37.125 204 12705.30 34.12 54869.03 88888.00 2012-07-22 12:24:37.250 204 12705.27 34.10 54869.03 88888.00 2012-07-22 12:24:37.375 204 12705.35 34.10 54869.03 88888.00 2012-07-22 12:24:37.500 204 12705.30 34.08 54869.03 88888.00 2012-07-22 12:24:37.625 204 12705.30 34.02 54869.00 88888.00 2012-07-22 12:24:37.750 204 12705.25 34.05 54868.97 88888.00 2012-07-22 12:24:37.875 204 12705.23 34.02 54869.00 88888.00 2012-07-22 12:24:38.000 204 12705.23 33.98 54869.00 88888.00 2012-07-22 12:24:38.125 204 12705.23 33.98 54869.03 88888.00 2012-07-22 12:24:38.250 204 12705.12 33.98 54869.05 88888.00 2012-07-22 12:24:38.375 204 12705.10 33.92 54869.03 88888.00 2012-07-22 12:24:38.500 204 12705.12 33.90 54869.03 88888.00 2012-07-22 12:24:38.625 204 12705.12 33.92 54869.05 88888.00 2012-07-22 12:24:38.750 204 12705.08 33.90 54869.05 88888.00 2012-07-22 12:24:38.875 204 12705.10 33.88 54869.03 88888.00 2012-07-22 12:24:39.000 204 12705.15 33.88 54869.03 88888.00 2012-07-22 12:24:39.125 204 12705.17 33.90 54869.05 88888.00 2012-07-22 12:24:39.250 204 12705.10 33.85 54869.05 88888.00 2012-07-22 12:24:39.375 204 12705.05 33.85 54869.03 88888.00 2012-07-22 12:24:39.500 204 12705.02 33.88 54869.07 88888.00 2012-07-22 12:24:39.625 204 12705.05 33.88 54869.10 88888.00 2012-07-22 12:24:39.750 204 12705.05 33.85 54869.07 88888.00 2012-07-22 12:24:39.875 204 12705.05 33.85 54869.07 88888.00 2012-07-22 12:24:40.000 204 12705.02 33.85 54869.05 88888.00 2012-07-22 12:24:40.125 204 12704.95 33.77 54869.05 88888.00 2012-07-22 12:24:40.250 204 12704.92 33.73 54869.05 88888.00 2012-07-22 12:24:40.375 204 12704.95 33.73 54869.07 88888.00 2012-07-22 12:24:40.500 204 12705.00 33.77 54869.05 88888.00 2012-07-22 12:24:40.625 204 12704.98 33.77 54869.05 88888.00 2012-07-22 12:24:40.750 204 12704.92 33.73 54869.05 88888.00 2012-07-22 12:24:40.875 204 12704.88 33.75 54869.07 88888.00 2012-07-22 12:24:41.000 204 12704.88 33.73 54869.05 88888.00 2012-07-22 12:24:41.125 204 12704.85 33.70 54869.05 88888.00 2012-07-22 12:24:41.250 204 12704.80 33.73 54869.07 88888.00 2012-07-22 12:24:41.375 204 12704.83 33.73 54869.10 88888.00 2012-07-22 12:24:41.500 204 12704.88 33.67 54869.10 88888.00 2012-07-22 12:24:41.625 204 12704.83 33.65 54869.07 88888.00 2012-07-22 12:24:41.750 204 12704.77 33.67 54869.07 88888.00 2012-07-22 12:24:41.875 204 12704.75 33.65 54869.10 88888.00 2012-07-22 12:24:42.000 204 12704.75 33.65 54869.07 88888.00 2012-07-22 12:24:42.125 204 12704.73 33.65 54869.10 88888.00 2012-07-22 12:24:42.250 204 12704.73 33.65 54869.12 88888.00 2012-07-22 12:24:42.375 204 12704.77 33.67 54869.12 88888.00 2012-07-22 12:24:42.500 204 12704.70 33.62 54869.10 88888.00 2012-07-22 12:24:42.625 204 12704.70 33.58 54869.12 88888.00 2012-07-22 12:24:42.750 204 12704.73 33.60 54869.12 88888.00 2012-07-22 12:24:42.875 204 12704.75 33.60 54869.12 88888.00 2012-07-22 12:24:43.000 204 12704.73 33.58 54869.15 88888.00 2012-07-22 12:24:43.125 204 12704.73 33.60 54869.15 88888.00 2012-07-22 12:24:43.250 204 12704.70 33.60 54869.15 88888.00 2012-07-22 12:24:43.375 204 12704.73 33.58 54869.15 88888.00 2012-07-22 12:24:43.500 204 12704.77 33.58 54869.12 88888.00 2012-07-22 12:24:43.625 204 12704.83 33.55 54869.12 88888.00 2012-07-22 12:24:43.750 204 12704.83 33.58 54869.12 88888.00 2012-07-22 12:24:43.875 204 12704.75 33.62 54869.12 88888.00 2012-07-22 12:24:44.000 204 12704.60 33.58 54869.12 88888.00 2012-07-22 12:24:44.125 204 12704.58 33.58 54869.10 88888.00 2012-07-22 12:24:44.250 204 12704.67 33.60 54869.12 88888.00 2012-07-22 12:24:44.375 204 12704.70 33.62 54869.10 88888.00 2012-07-22 12:24:44.500 204 12704.73 33.58 54869.10 88888.00 2012-07-22 12:24:44.625 204 12704.75 33.58 54869.10 88888.00 2012-07-22 12:24:44.750 204 12704.77 33.62 54869.12 88888.00 2012-07-22 12:24:44.875 204 12704.75 33.67 54869.10 88888.00 2012-07-22 12:24:45.000 204 12704.67 33.67 54869.07 88888.00 2012-07-22 12:24:45.125 204 12704.67 33.62 54869.10 88888.00 2012-07-22 12:24:45.250 204 12704.65 33.65 54869.07 88888.00 2012-07-22 12:24:45.375 204 12704.65 33.67 54869.12 88888.00 2012-07-22 12:24:45.500 204 12704.67 33.70 54869.12 88888.00 2012-07-22 12:24:45.625 204 12704.65 33.70 54869.10 88888.00 2012-07-22 12:24:45.750 204 12704.67 33.70 54869.10 88888.00 2012-07-22 12:24:45.875 204 12704.70 33.73 54869.10 88888.00 2012-07-22 12:24:46.000 204 12704.67 33.70 54869.10 88888.00 2012-07-22 12:24:46.125 204 12704.60 33.67 54869.07 88888.00 2012-07-22 12:24:46.250 204 12704.58 33.70 54869.07 88888.00 2012-07-22 12:24:46.375 204 12704.62 33.73 54869.05 88888.00 2012-07-22 12:24:46.500 204 12704.60 33.70 54869.05 88888.00 2012-07-22 12:24:46.625 204 12704.65 33.70 54869.03 88888.00 2012-07-22 12:24:46.750 204 12704.67 33.70 54869.03 88888.00 2012-07-22 12:24:46.875 204 12704.67 33.73 54869.05 88888.00 2012-07-22 12:24:47.000 204 12704.67 33.70 54869.05 88888.00 2012-07-22 12:24:47.125 204 12704.60 33.70 54869.07 88888.00 2012-07-22 12:24:47.250 204 12704.50 33.67 54869.05 88888.00 2012-07-22 12:24:47.375 204 12704.48 33.70 54869.03 88888.00 2012-07-22 12:24:47.500 204 12704.48 33.70 54869.00 88888.00 2012-07-22 12:24:47.625 204 12704.48 33.70 54869.03 88888.00 2012-07-22 12:24:47.750 204 12704.48 33.70 54869.05 88888.00 2012-07-22 12:24:47.875 204 12704.42 33.70 54869.07 88888.00 2012-07-22 12:24:48.000 204 12704.40 33.70 54869.07 88888.00 2012-07-22 12:24:48.125 204 12704.38 33.73 54869.07 88888.00 2012-07-22 12:24:48.250 204 12704.38 33.73 54869.07 88888.00 2012-07-22 12:24:48.375 204 12704.45 33.75 54869.10 88888.00 2012-07-22 12:24:48.500 204 12704.40 33.75 54869.10 88888.00 2012-07-22 12:24:48.625 204 12704.38 33.73 54869.07 88888.00 2012-07-22 12:24:48.750 204 12704.40 33.75 54869.07 88888.00 2012-07-22 12:24:48.875 204 12704.40 33.75 54869.05 88888.00 2012-07-22 12:24:49.000 204 12704.40 33.75 54869.03 88888.00 2012-07-22 12:24:49.125 204 12704.42 33.75 54869.05 88888.00 2012-07-22 12:24:49.250 204 12704.38 33.75 54869.07 88888.00 2012-07-22 12:24:49.375 204 12704.35 33.75 54869.05 88888.00 2012-07-22 12:24:49.500 204 12704.27 33.75 54869.03 88888.00 2012-07-22 12:24:49.625 204 12704.23 33.75 54869.03 88888.00 2012-07-22 12:24:49.750 204 12704.17 33.80 54869.05 88888.00 2012-07-22 12:24:49.875 204 12704.20 33.80 54869.05 88888.00 2012-07-22 12:24:50.000 204 12704.17 33.77 54869.03 88888.00 2012-07-22 12:24:50.125 204 12704.15 33.75 54869.05 88888.00 2012-07-22 12:24:50.250 204 12704.20 33.75 54869.00 88888.00 2012-07-22 12:24:50.375 204 12704.23 33.75 54869.00 88888.00 2012-07-22 12:24:50.500 204 12704.23 33.77 54869.00 88888.00 2012-07-22 12:24:50.625 204 12704.25 33.80 54869.00 88888.00 2012-07-22 12:24:50.750 204 12704.30 33.80 54868.97 88888.00 2012-07-22 12:24:50.875 204 12704.27 33.80 54869.00 88888.00 2012-07-22 12:24:51.000 204 12704.30 33.85 54869.00 88888.00 2012-07-22 12:24:51.125 204 12704.33 33.83 54869.00 88888.00 2012-07-22 12:24:51.250 204 12704.27 33.83 54869.00 88888.00 2012-07-22 12:24:51.375 204 12704.27 33.83 54869.00 88888.00 2012-07-22 12:24:51.500 204 12704.23 33.85 54869.00 88888.00 2012-07-22 12:24:51.625 204 12704.23 33.88 54869.03 88888.00 2012-07-22 12:24:51.750 204 12704.25 33.90 54869.03 88888.00 2012-07-22 12:24:51.875 204 12704.27 33.90 54868.97 88888.00 2012-07-22 12:24:52.000 204 12704.30 33.83 54868.93 88888.00 2012-07-22 12:24:52.125 204 12704.27 33.83 54868.97 88888.00 2012-07-22 12:24:52.250 204 12704.20 33.85 54868.97 88888.00 2012-07-22 12:24:52.375 204 12704.23 33.90 54868.97 88888.00 2012-07-22 12:24:52.500 204 12704.25 33.92 54868.97 88888.00 2012-07-22 12:24:52.625 204 12704.27 33.90 54868.95 88888.00 2012-07-22 12:24:52.750 204 12704.30 33.88 54868.95 88888.00 2012-07-22 12:24:52.875 204 12704.38 33.85 54868.90 88888.00 2012-07-22 12:24:53.000 204 12704.40 33.85 54868.90 88888.00 2012-07-22 12:24:53.125 204 12704.40 33.90 54868.95 88888.00 2012-07-22 12:24:53.250 204 12704.40 33.92 54868.95 88888.00 2012-07-22 12:24:53.375 204 12704.42 33.90 54868.90 88888.00 2012-07-22 12:24:53.500 204 12704.48 33.90 54868.88 88888.00 2012-07-22 12:24:53.625 204 12704.50 33.90 54868.88 88888.00 2012-07-22 12:24:53.750 204 12704.48 33.92 54868.88 88888.00 2012-07-22 12:24:53.875 204 12704.50 33.98 54868.88 88888.00 2012-07-22 12:24:54.000 204 12704.50 33.95 54868.82 88888.00 2012-07-22 12:24:54.125 204 12704.50 33.92 54868.82 88888.00 2012-07-22 12:24:54.250 204 12704.48 33.92 54868.82 88888.00 2012-07-22 12:24:54.375 204 12704.55 33.92 54868.80 88888.00 2012-07-22 12:24:54.500 204 12704.55 33.95 54868.82 88888.00 2012-07-22 12:24:54.625 204 12704.58 33.98 54868.80 88888.00 2012-07-22 12:24:54.750 204 12704.62 33.98 54868.80 88888.00 2012-07-22 12:24:54.875 204 12704.65 34.02 54868.78 88888.00 2012-07-22 12:24:55.000 204 12704.70 34.02 54868.80 88888.00 2012-07-22 12:24:55.125 204 12704.70 34.05 54868.85 88888.00 2012-07-22 12:24:55.250 204 12704.67 34.05 54868.82 88888.00 2012-07-22 12:24:55.375 204 12704.75 34.05 54868.82 88888.00 2012-07-22 12:24:55.500 204 12704.77 34.05 54868.80 88888.00 2012-07-22 12:24:55.625 204 12704.80 34.10 54868.80 88888.00 2012-07-22 12:24:55.750 204 12704.77 34.15 54868.80 88888.00 2012-07-22 12:24:55.875 204 12704.77 34.08 54868.75 88888.00 2012-07-22 12:24:56.000 204 12704.83 34.05 54868.72 88888.00 2012-07-22 12:24:56.125 204 12704.85 34.05 54868.75 88888.00 2012-07-22 12:24:56.250 204 12704.88 34.02 54868.78 88888.00 2012-07-22 12:24:56.375 204 12704.92 34.05 54868.75 88888.00 2012-07-22 12:24:56.500 204 12704.90 34.10 54868.75 88888.00 2012-07-22 12:24:56.625 204 12704.90 34.12 54868.78 88888.00 2012-07-22 12:24:56.750 204 12704.90 34.10 54868.75 88888.00 2012-07-22 12:24:56.875 204 12704.90 34.12 54868.75 88888.00 2012-07-22 12:24:57.000 204 12704.90 34.15 54868.72 88888.00 2012-07-22 12:24:57.125 204 12704.92 34.12 54868.70 88888.00 2012-07-22 12:24:57.250 204 12704.88 34.10 54868.68 88888.00 2012-07-22 12:24:57.375 204 12704.88 34.12 54868.68 88888.00 2012-07-22 12:24:57.500 204 12704.90 34.15 54868.70 88888.00 2012-07-22 12:24:57.625 204 12704.92 34.17 54868.70 88888.00 2012-07-22 12:24:57.750 204 12704.95 34.15 54868.70 88888.00 2012-07-22 12:24:57.875 204 12704.95 34.17 54868.68 88888.00 2012-07-22 12:24:58.000 204 12704.92 34.17 54868.68 88888.00 2012-07-22 12:24:58.125 204 12705.00 34.12 54868.68 88888.00 2012-07-22 12:24:58.250 204 12705.02 34.12 54868.68 88888.00 2012-07-22 12:24:58.375 204 12705.00 34.20 54868.70 88888.00 2012-07-22 12:24:58.500 204 12705.00 34.17 54868.72 88888.00 2012-07-22 12:24:58.625 204 12705.00 34.15 54868.72 88888.00 2012-07-22 12:24:58.750 204 12704.95 34.15 54868.70 88888.00 2012-07-22 12:24:58.875 204 12704.92 34.15 54868.68 88888.00 2012-07-22 12:24:59.000 204 12704.92 34.15 54868.68 88888.00 2012-07-22 12:24:59.125 204 12704.95 34.17 54868.68 88888.00 2012-07-22 12:24:59.250 204 12704.95 34.15 54868.68 88888.00 2012-07-22 12:24:59.375 204 12704.95 34.12 54868.65 88888.00 2012-07-22 12:24:59.500 204 12704.90 34.12 54868.65 88888.00 2012-07-22 12:24:59.625 204 12704.92 34.12 54868.65 88888.00 2012-07-22 12:24:59.750 204 12704.88 34.12 54868.65 88888.00 2012-07-22 12:24:59.875 204 12704.77 34.17 54868.65 88888.00 2012-07-22 12:25:00.000 204 12704.77 34.12 54868.65 88888.00 2012-07-22 12:25:00.125 204 12704.83 34.10 54868.65 88888.00 2012-07-22 12:25:00.250 204 12704.80 34.10 54868.65 88888.00 2012-07-22 12:25:00.375 204 12704.88 34.15 54868.65 88888.00 2012-07-22 12:25:00.500 204 12704.92 34.12 54868.65 88888.00 2012-07-22 12:25:00.625 204 12704.95 34.12 54868.65 88888.00 2012-07-22 12:25:00.750 204 12704.95 34.10 54868.62 88888.00 2012-07-22 12:25:00.875 204 12704.92 34.08 54868.62 88888.00 2012-07-22 12:25:01.000 204 12704.88 34.08 54868.62 88888.00 2012-07-22 12:25:01.125 204 12704.85 34.08 54868.65 88888.00 2012-07-22 12:25:01.250 204 12704.75 34.05 54868.65 88888.00 2012-07-22 12:25:01.375 204 12704.70 34.10 54868.62 88888.00 2012-07-22 12:25:01.500 204 12704.75 34.10 54868.60 88888.00 2012-07-22 12:25:01.625 204 12704.77 34.10 54868.62 88888.00 2012-07-22 12:25:01.750 204 12704.73 34.08 54868.62 88888.00 2012-07-22 12:25:01.875 204 12704.73 34.05 54868.62 88888.00 2012-07-22 12:25:02.000 204 12704.67 34.05 54868.57 88888.00 2012-07-22 12:25:02.125 204 12704.67 34.05 54868.57 88888.00 2012-07-22 12:25:02.250 204 12704.70 34.02 54868.57 88888.00 2012-07-22 12:25:02.375 204 12704.73 34.02 54868.57 88888.00 2012-07-22 12:25:02.500 204 12704.67 34.00 54868.53 88888.00 2012-07-22 12:25:02.625 204 12704.60 34.00 54868.57 88888.00 2012-07-22 12:25:02.750 204 12704.60 34.00 54868.57 88888.00 2012-07-22 12:25:02.875 204 12704.60 34.00 54868.57 88888.00 2012-07-22 12:25:03.000 204 12704.67 34.00 54868.55 88888.00 2012-07-22 12:25:03.125 204 12704.67 33.98 54868.57 88888.00 2012-07-22 12:25:03.250 204 12704.62 33.98 54868.57 88888.00 2012-07-22 12:25:03.375 204 12704.58 34.00 54868.60 88888.00 2012-07-22 12:25:03.500 204 12704.55 33.98 54868.57 88888.00 2012-07-22 12:25:03.625 204 12704.55 34.00 54868.57 88888.00 2012-07-22 12:25:03.750 204 12704.55 33.98 54868.57 88888.00 2012-07-22 12:25:03.875 204 12704.52 33.92 54868.60 88888.00 2012-07-22 12:25:04.000 204 12704.50 33.92 54868.57 88888.00 2012-07-22 12:25:04.125 204 12704.50 33.92 54868.57 88888.00 2012-07-22 12:25:04.250 204 12704.45 33.90 54868.57 88888.00 2012-07-22 12:25:04.375 204 12704.40 33.88 54868.57 88888.00 2012-07-22 12:25:04.500 204 12704.33 33.88 54868.55 88888.00 2012-07-22 12:25:04.625 204 12704.33 33.83 54868.53 88888.00 2012-07-22 12:25:04.750 204 12704.40 33.90 54868.60 88888.00 2012-07-22 12:25:04.875 204 12704.42 33.92 54868.62 88888.00 2012-07-22 12:25:05.000 204 12704.38 33.85 54868.62 88888.00 2012-07-22 12:25:05.125 204 12704.30 33.80 54868.62 88888.00 2012-07-22 12:25:05.250 204 12704.23 33.83 54868.62 88888.00 2012-07-22 12:25:05.375 204 12704.17 33.80 54868.62 88888.00 2012-07-22 12:25:05.500 204 12704.20 33.83 54868.62 88888.00 2012-07-22 12:25:05.625 204 12704.20 33.83 54868.62 88888.00 2012-07-22 12:25:05.750 204 12704.20 33.83 54868.62 88888.00 2012-07-22 12:25:05.875 204 12704.12 33.88 54868.62 88888.00 2012-07-22 12:25:06.000 204 12704.05 33.90 54868.62 88888.00 2012-07-22 12:25:06.125 204 12704.05 33.88 54868.62 88888.00 2012-07-22 12:25:06.250 204 12704.05 33.83 54868.62 88888.00 2012-07-22 12:25:06.375 204 12704.08 33.85 54868.65 88888.00 2012-07-22 12:25:06.500 204 12704.10 33.90 54868.65 88888.00 2012-07-22 12:25:06.625 204 12704.08 33.88 54868.62 88888.00 2012-07-22 12:25:06.750 204 12704.05 33.90 54868.60 88888.00 2012-07-22 12:25:06.875 204 12704.02 33.88 54868.60 88888.00 2012-07-22 12:25:07.000 204 12703.98 33.88 54868.57 88888.00 2012-07-22 12:25:07.125 204 12703.92 33.90 54868.60 88888.00 2012-07-22 12:25:07.250 204 12703.90 33.90 54868.62 88888.00 2012-07-22 12:25:07.375 204 12703.95 33.90 54868.60 88888.00 2012-07-22 12:25:07.500 204 12703.90 33.85 54868.62 88888.00 2012-07-22 12:25:07.625 204 12703.90 33.90 54868.62 88888.00 2012-07-22 12:25:07.750 204 12703.95 33.98 54868.68 88888.00 2012-07-22 12:25:07.875 204 12703.92 34.00 54868.68 88888.00 2012-07-22 12:25:08.000 204 12703.90 33.98 54868.65 88888.00 2012-07-22 12:25:08.125 204 12703.85 33.98 54868.68 88888.00 2012-07-22 12:25:08.250 204 12703.80 33.98 54868.68 88888.00 2012-07-22 12:25:08.375 204 12703.75 34.00 54868.68 88888.00 2012-07-22 12:25:08.500 204 12703.80 34.02 54868.68 88888.00 2012-07-22 12:25:08.625 204 12703.85 34.02 54868.62 88888.00 2012-07-22 12:25:08.750 204 12703.85 34.05 54868.65 88888.00 2012-07-22 12:25:08.875 204 12703.88 34.08 54868.68 88888.00 2012-07-22 12:25:09.000 204 12703.85 34.08 54868.65 88888.00 2012-07-22 12:25:09.125 204 12703.80 34.10 54868.68 88888.00 2012-07-22 12:25:09.250 204 12703.75 34.10 54868.68 88888.00 2012-07-22 12:25:09.375 204 12703.75 34.12 54868.68 88888.00 2012-07-22 12:25:09.500 204 12703.75 34.10 54868.65 88888.00 2012-07-22 12:25:09.625 204 12703.73 34.15 54868.65 88888.00 2012-07-22 12:25:09.750 204 12703.73 34.23 54868.68 88888.00 2012-07-22 12:25:09.875 204 12703.75 34.25 54868.65 88888.00 2012-07-22 12:25:10.000 204 12703.77 34.23 54868.65 88888.00 2012-07-22 12:25:10.125 204 12703.73 34.25 54868.68 88888.00 2012-07-22 12:25:10.250 204 12703.70 34.30 54868.70 88888.00 2012-07-22 12:25:10.375 204 12703.73 34.33 54868.68 88888.00 2012-07-22 12:25:10.500 204 12703.75 34.33 54868.68 88888.00 2012-07-22 12:25:10.625 204 12703.75 34.33 54868.65 88888.00 2012-07-22 12:25:10.750 204 12703.70 34.35 54868.65 88888.00 2012-07-22 12:25:10.875 204 12703.65 34.35 54868.65 88888.00 2012-07-22 12:25:11.000 204 12703.65 34.33 54868.65 88888.00 2012-07-22 12:25:11.125 204 12703.67 34.33 54868.65 88888.00 2012-07-22 12:25:11.250 204 12703.67 34.35 54868.65 88888.00 2012-07-22 12:25:11.375 204 12703.65 34.40 54868.68 88888.00 2012-07-22 12:25:11.500 204 12703.65 34.45 54868.65 88888.00 2012-07-22 12:25:11.625 204 12703.67 34.48 54868.65 88888.00 2012-07-22 12:25:11.750 204 12703.65 34.45 54868.62 88888.00 2012-07-22 12:25:11.875 204 12703.70 34.45 54868.60 88888.00 2012-07-22 12:25:12.000 204 12703.73 34.50 54868.60 88888.00 2012-07-22 12:25:12.125 204 12703.70 34.55 54868.62 88888.00 2012-07-22 12:25:12.250 204 12703.65 34.58 54868.62 88888.00 2012-07-22 12:25:12.375 204 12703.67 34.60 54868.62 88888.00 2012-07-22 12:25:12.500 204 12703.67 34.55 54868.60 88888.00 2012-07-22 12:25:12.625 204 12703.70 34.58 54868.57 88888.00 2012-07-22 12:25:12.750 204 12703.75 34.65 54868.60 88888.00 2012-07-22 12:25:12.875 204 12703.77 34.67 54868.62 88888.00 2012-07-22 12:25:13.000 204 12703.83 34.65 54868.60 88888.00 2012-07-22 12:25:13.125 204 12703.80 34.67 54868.65 88888.00 2012-07-22 12:25:13.250 204 12703.75 34.70 54868.65 88888.00 2012-07-22 12:25:13.375 204 12703.80 34.73 54868.62 88888.00 2012-07-22 12:25:13.500 204 12703.77 34.75 54868.62 88888.00 2012-07-22 12:25:13.625 204 12703.67 34.73 54868.62 88888.00 2012-07-22 12:25:13.750 204 12703.70 34.75 54868.65 88888.00 2012-07-22 12:25:13.875 204 12703.73 34.77 54868.65 88888.00 2012-07-22 12:25:14.000 204 12703.65 34.73 54868.57 88888.00 2012-07-22 12:25:14.125 204 12703.65 34.70 54868.57 88888.00 2012-07-22 12:25:14.250 204 12703.73 34.73 54868.60 88888.00 2012-07-22 12:25:14.375 204 12703.75 34.73 54868.57 88888.00 2012-07-22 12:25:14.500 204 12703.77 34.73 54868.55 88888.00 2012-07-22 12:25:14.625 204 12703.75 34.73 54868.57 88888.00 2012-07-22 12:25:14.750 204 12703.75 34.73 54868.55 88888.00 2012-07-22 12:25:14.875 204 12703.83 34.77 54868.53 88888.00 2012-07-22 12:25:15.000 204 12703.90 34.83 54868.53 88888.00 2012-07-22 12:25:15.125 204 12703.85 34.88 54868.57 88888.00 2012-07-22 12:25:15.250 204 12703.75 34.85 54868.55 88888.00 2012-07-22 12:25:15.375 204 12703.75 34.88 54868.57 88888.00 2012-07-22 12:25:15.500 204 12703.77 34.88 54868.57 88888.00 2012-07-22 12:25:15.625 204 12703.80 34.85 54868.57 88888.00 2012-07-22 12:25:15.750 204 12703.80 34.85 54868.55 88888.00 2012-07-22 12:25:15.875 204 12703.77 34.88 54868.53 88888.00 2012-07-22 12:25:16.000 204 12703.77 34.90 54868.55 88888.00 2012-07-22 12:25:16.125 204 12703.80 34.90 54868.60 88888.00 2012-07-22 12:25:16.250 204 12703.77 34.90 54868.60 88888.00 2012-07-22 12:25:16.375 204 12703.83 34.90 54868.57 88888.00 2012-07-22 12:25:16.500 204 12703.85 34.90 54868.57 88888.00 2012-07-22 12:25:16.625 204 12703.80 34.92 54868.60 88888.00 2012-07-22 12:25:16.750 204 12703.80 34.90 54868.55 88888.00 2012-07-22 12:25:16.875 204 12703.77 34.88 54868.55 88888.00 2012-07-22 12:25:17.000 204 12703.75 34.85 54868.53 88888.00 2012-07-22 12:25:17.125 204 12703.77 34.88 54868.55 88888.00 2012-07-22 12:25:17.250 204 12703.73 34.85 54868.57 88888.00 2012-07-22 12:25:17.375 204 12703.70 34.90 54868.57 88888.00 2012-07-22 12:25:17.500 204 12703.77 34.92 54868.62 88888.00 2012-07-22 12:25:17.625 204 12703.90 34.98 54868.62 88888.00 2012-07-22 12:25:17.750 204 12703.90 35.02 54868.60 88888.00 2012-07-22 12:25:17.875 204 12703.90 34.98 54868.60 88888.00 2012-07-22 12:25:18.000 204 12703.90 34.98 54868.55 88888.00 2012-07-22 12:25:18.125 204 12703.95 35.02 54868.60 88888.00 2012-07-22 12:25:18.250 204 12703.83 35.02 54868.60 88888.00 2012-07-22 12:25:18.375 204 12703.75 35.05 54868.60 88888.00 2012-07-22 12:25:18.500 204 12703.73 35.05 54868.60 88888.00 2012-07-22 12:25:18.625 204 12703.73 35.05 54868.57 88888.00 2012-07-22 12:25:18.750 204 12703.77 35.05 54868.55 88888.00 2012-07-22 12:25:18.875 204 12703.77 35.10 54868.55 88888.00 2012-07-22 12:25:19.000 204 12703.83 35.08 54868.55 88888.00 2012-07-22 12:25:19.125 204 12703.83 35.12 54868.53 88888.00 2012-07-22 12:25:19.250 204 12703.85 35.15 54868.57 88888.00 2012-07-22 12:25:19.375 204 12703.90 35.17 54868.55 88888.00 2012-07-22 12:25:19.500 204 12703.95 35.17 54868.53 88888.00 2012-07-22 12:25:19.625 204 12703.95 35.20 54868.55 88888.00 2012-07-22 12:25:19.750 204 12703.95 35.20 54868.55 88888.00 2012-07-22 12:25:19.875 204 12703.92 35.20 54868.53 88888.00 2012-07-22 12:25:20.000 204 12703.92 35.20 54868.53 88888.00 2012-07-22 12:25:20.125 204 12703.88 35.23 54868.53 88888.00 2012-07-22 12:25:20.250 204 12703.90 35.25 54868.55 88888.00 2012-07-22 12:25:20.375 204 12703.95 35.27 54868.55 88888.00 2012-07-22 12:25:20.500 204 12703.92 35.33 54868.57 88888.00 2012-07-22 12:25:20.625 204 12703.98 35.33 54868.57 88888.00 2012-07-22 12:25:20.750 204 12704.05 35.35 54868.55 88888.00 2012-07-22 12:25:20.875 204 12704.12 35.38 54868.53 88888.00 2012-07-22 12:25:21.000 204 12704.15 35.38 54868.53 88888.00 2012-07-22 12:25:21.125 204 12704.15 35.38 54868.53 88888.00 2012-07-22 12:25:21.250 204 12704.10 35.38 54868.53 88888.00 2012-07-22 12:25:21.375 204 12704.08 35.38 54868.53 88888.00 2012-07-22 12:25:21.500 204 12704.05 35.42 54868.53 88888.00 2012-07-22 12:25:21.625 204 12704.10 35.48 54868.53 88888.00 2012-07-22 12:25:21.750 204 12704.08 35.50 54868.50 88888.00 2012-07-22 12:25:21.875 204 12704.08 35.50 54868.47 88888.00 2012-07-22 12:25:22.000 204 12704.15 35.50 54868.45 88888.00 2012-07-22 12:25:22.125 204 12704.17 35.52 54868.50 88888.00 2012-07-22 12:25:22.250 204 12704.20 35.52 54868.53 88888.00 2012-07-22 12:25:22.375 204 12704.20 35.52 54868.50 88888.00 2012-07-22 12:25:22.500 204 12704.20 35.60 54868.50 88888.00 2012-07-22 12:25:22.625 204 12704.17 35.62 54868.47 88888.00 2012-07-22 12:25:22.750 204 12704.23 35.65 54868.45 88888.00 2012-07-22 12:25:22.875 204 12704.23 35.62 54868.50 88888.00 2012-07-22 12:25:23.000 204 12704.27 35.65 54868.47 88888.00 2012-07-22 12:25:23.125 204 12704.25 35.65 54868.50 88888.00 2012-07-22 12:25:23.250 204 12704.30 35.67 54868.50 88888.00 2012-07-22 12:25:23.375 204 12704.42 35.73 54868.50 88888.00 2012-07-22 12:25:23.500 204 12704.45 35.73 54868.45 88888.00 2012-07-22 12:25:23.625 204 12704.45 35.73 54868.43 88888.00 2012-07-22 12:25:23.750 204 12704.50 35.73 54868.43 88888.00 2012-07-22 12:25:23.875 204 12704.55 35.75 54868.45 88888.00 2012-07-22 12:25:24.000 204 12704.60 35.80 54868.47 88888.00 2012-07-22 12:25:24.125 204 12704.60 35.80 54868.45 88888.00 2012-07-22 12:25:24.250 204 12704.58 35.80 54868.45 88888.00 2012-07-22 12:25:24.375 204 12704.62 35.85 54868.43 88888.00 2012-07-22 12:25:24.500 204 12704.65 35.88 54868.40 88888.00 2012-07-22 12:25:24.625 204 12704.67 35.90 54868.43 88888.00 2012-07-22 12:25:24.750 204 12704.67 35.90 54868.38 88888.00 2012-07-22 12:25:24.875 204 12704.73 35.95 54868.38 88888.00 2012-07-22 12:25:25.000 204 12704.73 35.95 54868.35 88888.00 2012-07-22 12:25:25.125 204 12704.73 36.02 54868.38 88888.00 2012-07-22 12:25:25.250 204 12704.73 36.05 54868.40 88888.00 2012-07-22 12:25:25.375 204 12704.80 36.10 54868.43 88888.00 2012-07-22 12:25:25.500 204 12704.88 36.08 54868.45 88888.00 2012-07-22 12:25:25.625 204 12704.85 36.08 54868.43 88888.00 2012-07-22 12:25:25.750 204 12704.83 36.10 54868.40 88888.00 2012-07-22 12:25:25.875 204 12704.85 36.15 54868.40 88888.00 2012-07-22 12:25:26.000 204 12704.85 36.17 54868.40 88888.00 2012-07-22 12:25:26.125 204 12704.85 36.17 54868.38 88888.00 2012-07-22 12:25:26.250 204 12704.90 36.23 54868.40 88888.00 2012-07-22 12:25:26.375 204 12704.88 36.27 54868.40 88888.00 2012-07-22 12:25:26.500 204 12704.88 36.25 54868.40 88888.00 2012-07-22 12:25:26.625 204 12704.90 36.27 54868.40 88888.00 2012-07-22 12:25:26.750 204 12704.88 36.30 54868.40 88888.00 2012-07-22 12:25:26.875 204 12704.88 36.33 54868.38 88888.00 2012-07-22 12:25:27.000 204 12704.88 36.35 54868.38 88888.00 2012-07-22 12:25:27.125 204 12704.90 36.38 54868.40 88888.00 2012-07-22 12:25:27.250 204 12704.83 36.40 54868.40 88888.00 2012-07-22 12:25:27.375 204 12704.83 36.42 54868.40 88888.00 2012-07-22 12:25:27.500 204 12704.83 36.48 54868.40 88888.00 2012-07-22 12:25:27.625 204 12704.83 36.50 54868.43 88888.00 2012-07-22 12:25:27.750 204 12704.77 36.52 54868.38 88888.00 2012-07-22 12:25:27.875 204 12704.77 36.50 54868.38 88888.00 2012-07-22 12:25:28.000 204 12704.83 36.58 54868.40 88888.00 2012-07-22 12:25:28.125 204 12704.80 36.58 54868.40 88888.00 2012-07-22 12:25:28.250 204 12704.83 36.58 54868.43 88888.00 2012-07-22 12:25:28.375 204 12704.88 36.60 54868.40 88888.00 2012-07-22 12:25:28.500 204 12704.83 36.60 54868.38 88888.00 2012-07-22 12:25:28.625 204 12704.80 36.60 54868.38 88888.00 2012-07-22 12:25:28.750 204 12704.85 36.55 54868.40 88888.00 2012-07-22 12:25:28.875 204 12704.83 36.60 54868.40 88888.00 2012-07-22 12:25:29.000 204 12704.83 36.62 54868.40 88888.00 2012-07-22 12:25:29.125 204 12704.77 36.65 54868.43 88888.00 2012-07-22 12:25:29.250 204 12704.73 36.65 54868.43 88888.00 2012-07-22 12:25:29.375 204 12704.77 36.65 54868.40 88888.00 2012-07-22 12:25:29.500 204 12704.77 36.70 54868.40 88888.00 2012-07-22 12:25:29.625 204 12704.73 36.65 54868.40 88888.00 2012-07-22 12:25:29.750 204 12704.73 36.65 54868.43 88888.00 2012-07-22 12:25:29.875 204 12704.70 36.65 54868.40 88888.00 2012-07-22 12:25:30.000 204 12704.70 36.65 54868.38 88888.00 2012-07-22 12:25:30.125 204 12704.67 36.67 54868.38 88888.00 2012-07-22 12:25:30.250 204 12704.62 36.65 54868.43 88888.00 2012-07-22 12:25:30.375 204 12704.65 36.70 54868.40 88888.00 2012-07-22 12:25:30.500 204 12704.62 36.73 54868.43 88888.00 2012-07-22 12:25:30.625 204 12704.62 36.67 54868.40 88888.00 2012-07-22 12:25:30.750 204 12704.60 36.67 54868.38 88888.00 2012-07-22 12:25:30.875 204 12704.60 36.65 54868.35 88888.00 2012-07-22 12:25:31.000 204 12704.52 36.65 54868.35 88888.00 2012-07-22 12:25:31.125 204 12704.52 36.67 54868.40 88888.00 2012-07-22 12:25:31.250 204 12704.50 36.67 54868.40 88888.00 2012-07-22 12:25:31.375 204 12704.55 36.70 54868.38 88888.00 2012-07-22 12:25:31.500 204 12704.55 36.70 54868.38 88888.00 2012-07-22 12:25:31.625 204 12704.50 36.67 54868.38 88888.00 2012-07-22 12:25:31.750 204 12704.52 36.65 54868.38 88888.00 2012-07-22 12:25:31.875 204 12704.50 36.67 54868.38 88888.00 2012-07-22 12:25:32.000 204 12704.48 36.70 54868.40 88888.00 2012-07-22 12:25:32.125 204 12704.45 36.73 54868.40 88888.00 2012-07-22 12:25:32.250 204 12704.42 36.67 54868.35 88888.00 2012-07-22 12:25:32.375 204 12704.50 36.70 54868.35 88888.00 2012-07-22 12:25:32.500 204 12704.50 36.73 54868.38 88888.00 2012-07-22 12:25:32.625 204 12704.48 36.73 54868.40 88888.00 2012-07-22 12:25:32.750 204 12704.42 36.73 54868.38 88888.00 2012-07-22 12:25:32.875 204 12704.35 36.77 54868.40 88888.00 2012-07-22 12:25:33.000 204 12704.33 36.75 54868.38 88888.00 2012-07-22 12:25:33.125 204 12704.38 36.75 54868.38 88888.00 2012-07-22 12:25:33.250 204 12704.42 36.75 54868.40 88888.00 2012-07-22 12:25:33.375 204 12704.42 36.77 54868.38 88888.00 2012-07-22 12:25:33.500 204 12704.45 36.77 54868.40 88888.00 2012-07-22 12:25:33.625 204 12704.38 36.75 54868.38 88888.00 2012-07-22 12:25:33.750 204 12704.35 36.75 54868.40 88888.00 2012-07-22 12:25:33.875 204 12704.40 36.77 54868.40 88888.00 2012-07-22 12:25:34.000 204 12704.45 36.83 54868.40 88888.00 2012-07-22 12:25:34.125 204 12704.40 36.83 54868.35 88888.00 2012-07-22 12:25:34.250 204 12704.38 36.85 54868.38 88888.00 2012-07-22 12:25:34.375 204 12704.45 36.85 54868.40 88888.00 2012-07-22 12:25:34.500 204 12704.42 36.83 54868.38 88888.00 2012-07-22 12:25:34.625 204 12704.42 36.83 54868.35 88888.00 2012-07-22 12:25:34.750 204 12704.40 36.85 54868.32 88888.00 2012-07-22 12:25:34.875 204 12704.35 36.88 54868.32 88888.00 2012-07-22 12:25:35.000 204 12704.27 36.90 54868.32 88888.00 2012-07-22 12:25:35.125 204 12704.23 36.95 54868.35 88888.00 2012-07-22 12:25:35.250 204 12704.23 36.92 54868.35 88888.00 2012-07-22 12:25:35.375 204 12704.23 36.92 54868.32 88888.00 2012-07-22 12:25:35.500 204 12704.25 36.90 54868.35 88888.00 2012-07-22 12:25:35.625 204 12704.33 36.92 54868.35 88888.00 2012-07-22 12:25:35.750 204 12704.35 36.95 54868.35 88888.00 2012-07-22 12:25:35.875 204 12704.40 36.95 54868.38 88888.00 2012-07-22 12:25:36.000 204 12704.38 36.98 54868.38 88888.00 2012-07-22 12:25:36.125 204 12704.38 36.95 54868.35 88888.00 2012-07-22 12:25:36.250 204 12704.38 36.95 54868.35 88888.00 2012-07-22 12:25:36.375 204 12704.38 37.00 54868.38 88888.00 2012-07-22 12:25:36.500 204 12704.33 36.98 54868.38 88888.00 2012-07-22 12:25:36.625 204 12704.27 36.95 54868.40 88888.00 2012-07-22 12:25:36.750 204 12704.33 36.95 54868.38 88888.00 2012-07-22 12:25:36.875 204 12704.38 36.95 54868.38 88888.00 2012-07-22 12:25:37.000 204 12704.38 36.92 54868.38 88888.00 2012-07-22 12:25:37.125 204 12704.42 36.90 54868.35 88888.00 2012-07-22 12:25:37.250 204 12704.42 36.90 54868.35 88888.00 2012-07-22 12:25:37.375 204 12704.42 36.95 54868.32 88888.00 2012-07-22 12:25:37.500 204 12704.45 36.98 54868.35 88888.00 2012-07-22 12:25:37.625 204 12704.45 36.95 54868.38 88888.00 2012-07-22 12:25:37.750 204 12704.45 36.95 54868.38 88888.00 2012-07-22 12:25:37.875 204 12704.45 36.92 54868.35 88888.00 2012-07-22 12:25:38.000 204 12704.40 36.90 54868.38 88888.00 2012-07-22 12:25:38.125 204 12704.35 36.90 54868.40 88888.00 2012-07-22 12:25:38.250 204 12704.30 36.90 54868.40 88888.00 2012-07-22 12:25:38.375 204 12704.40 36.90 54868.38 88888.00 2012-07-22 12:25:38.500 204 12704.40 36.90 54868.35 88888.00 2012-07-22 12:25:38.625 204 12704.35 36.88 54868.38 88888.00 2012-07-22 12:25:38.750 204 12704.27 36.85 54868.35 88888.00 2012-07-22 12:25:38.875 204 12704.30 36.88 54868.35 88888.00 2012-07-22 12:25:39.000 204 12704.33 36.92 54868.35 88888.00 2012-07-22 12:25:39.125 204 12704.30 36.92 54868.38 88888.00 2012-07-22 12:25:39.250 204 12704.27 36.92 54868.38 88888.00 2012-07-22 12:25:39.375 204 12704.33 36.92 54868.38 88888.00 2012-07-22 12:25:39.500 204 12704.38 36.92 54868.35 88888.00 2012-07-22 12:25:39.625 204 12704.42 36.90 54868.35 88888.00 2012-07-22 12:25:39.750 204 12704.38 36.92 54868.38 88888.00 2012-07-22 12:25:39.875 204 12704.38 36.98 54868.38 88888.00 2012-07-22 12:25:40.000 204 12704.40 36.98 54868.38 88888.00 2012-07-22 12:25:40.125 204 12704.35 36.95 54868.35 88888.00 2012-07-22 12:25:40.250 204 12704.30 36.95 54868.38 88888.00 2012-07-22 12:25:40.375 204 12704.27 36.98 54868.35 88888.00 2012-07-22 12:25:40.500 204 12704.30 36.92 54868.35 88888.00 2012-07-22 12:25:40.625 204 12704.33 37.00 54868.38 88888.00 2012-07-22 12:25:40.750 204 12704.30 37.02 54868.38 88888.00 2012-07-22 12:25:40.875 204 12704.27 37.05 54868.38 88888.00 2012-07-22 12:25:41.000 204 12704.30 37.02 54868.35 88888.00 2012-07-22 12:25:41.125 204 12704.33 37.05 54868.35 88888.00 2012-07-22 12:25:41.250 204 12704.33 37.05 54868.38 88888.00 2012-07-22 12:25:41.375 204 12704.35 37.08 54868.38 88888.00 2012-07-22 12:25:41.500 204 12704.33 37.02 54868.40 88888.00 2012-07-22 12:25:41.625 204 12704.27 37.00 54868.38 88888.00 2012-07-22 12:25:41.750 204 12704.27 37.02 54868.38 88888.00 2012-07-22 12:25:41.875 204 12704.27 37.02 54868.38 88888.00 2012-07-22 12:25:42.000 204 12704.30 37.02 54868.40 88888.00 2012-07-22 12:25:42.125 204 12704.30 37.02 54868.35 88888.00 2012-07-22 12:25:42.250 204 12704.27 36.98 54868.35 88888.00 2012-07-22 12:25:42.375 204 12704.33 37.02 54868.35 88888.00 2012-07-22 12:25:42.500 204 12704.35 37.08 54868.32 88888.00 2012-07-22 12:25:42.625 204 12704.40 37.12 54868.32 88888.00 2012-07-22 12:25:42.750 204 12704.42 37.12 54868.35 88888.00 2012-07-22 12:25:42.875 204 12704.38 37.15 54868.38 88888.00 2012-07-22 12:25:43.000 204 12704.38 37.12 54868.35 88888.00 2012-07-22 12:25:43.125 204 12704.38 37.12 54868.35 88888.00 2012-07-22 12:25:43.250 204 12704.38 37.12 54868.30 88888.00 2012-07-22 12:25:43.375 204 12704.42 37.12 54868.30 88888.00 2012-07-22 12:25:43.500 204 12704.45 37.15 54868.32 88888.00 2012-07-22 12:25:43.625 204 12704.42 37.17 54868.32 88888.00 2012-07-22 12:25:43.750 204 12704.42 37.17 54868.30 88888.00 2012-07-22 12:25:43.875 204 12704.50 37.20 54868.32 88888.00 2012-07-22 12:25:44.000 204 12704.50 37.23 54868.35 88888.00 2012-07-22 12:25:44.125 204 12704.48 37.23 54868.32 88888.00 2012-07-22 12:25:44.250 204 12704.55 37.25 54868.35 88888.00 2012-07-22 12:25:44.375 204 12704.58 37.27 54868.35 88888.00 2012-07-22 12:25:44.500 204 12704.55 37.25 54868.30 88888.00 2012-07-22 12:25:44.625 204 12704.60 37.27 54868.30 88888.00 2012-07-22 12:25:44.750 204 12704.60 37.27 54868.32 88888.00 2012-07-22 12:25:44.875 204 12704.65 37.25 54868.30 88888.00 2012-07-22 12:25:45.000 204 12704.62 37.25 54868.32 88888.00 2012-07-22 12:25:45.125 204 12704.62 37.27 54868.32 88888.00 2012-07-22 12:25:45.250 204 12704.62 37.30 54868.35 88888.00 2012-07-22 12:25:45.375 204 12704.65 37.30 54868.30 88888.00 2012-07-22 12:25:45.500 204 12704.67 37.33 54868.28 88888.00 2012-07-22 12:25:45.625 204 12704.67 37.35 54868.28 88888.00 2012-07-22 12:25:45.750 204 12704.67 37.35 54868.25 88888.00 2012-07-22 12:25:45.875 204 12704.65 37.33 54868.25 88888.00 2012-07-22 12:25:46.000 204 12704.65 37.35 54868.25 88888.00 2012-07-22 12:25:46.125 204 12704.70 37.38 54868.25 88888.00 2012-07-22 12:25:46.250 204 12704.73 37.38 54868.25 88888.00 2012-07-22 12:25:46.375 204 12704.75 37.40 54868.25 88888.00 2012-07-22 12:25:46.500 204 12704.75 37.42 54868.25 88888.00 2012-07-22 12:25:46.625 204 12704.80 37.48 54868.25 88888.00 2012-07-22 12:25:46.750 204 12704.90 37.48 54868.25 88888.00 2012-07-22 12:25:46.875 204 12704.95 37.48 54868.22 88888.00 2012-07-22 12:25:47.000 204 12704.92 37.50 54868.25 88888.00 2012-07-22 12:25:47.125 204 12704.90 37.55 54868.30 88888.00 2012-07-22 12:25:47.250 204 12704.90 37.52 54868.25 88888.00 2012-07-22 12:25:47.375 204 12704.90 37.52 54868.25 88888.00 2012-07-22 12:25:47.500 204 12704.90 37.55 54868.25 88888.00 2012-07-22 12:25:47.625 204 12704.83 37.55 54868.22 88888.00 2012-07-22 12:25:47.750 204 12704.80 37.50 54868.22 88888.00 2012-07-22 12:25:47.875 204 12704.85 37.52 54868.22 88888.00 2012-07-22 12:25:48.000 204 12704.90 37.55 54868.20 88888.00 2012-07-22 12:25:48.125 204 12704.92 37.58 54868.20 88888.00 2012-07-22 12:25:48.250 204 12704.85 37.55 54868.25 88888.00 2012-07-22 12:25:48.375 204 12704.88 37.58 54868.22 88888.00 2012-07-22 12:25:48.500 204 12704.95 37.58 54868.25 88888.00 2012-07-22 12:25:48.625 204 12705.02 37.58 54868.25 88888.00 2012-07-22 12:25:48.750 204 12704.95 37.58 54868.22 88888.00 2012-07-22 12:25:48.875 204 12704.92 37.60 54868.28 88888.00 2012-07-22 12:25:49.000 204 12704.95 37.62 54868.25 88888.00 2012-07-22 12:25:49.125 204 12704.95 37.62 54868.28 88888.00 2012-07-22 12:25:49.250 204 12704.95 37.62 54868.28 88888.00 2012-07-22 12:25:49.375 204 12704.95 37.60 54868.25 88888.00 2012-07-22 12:25:49.500 204 12704.95 37.60 54868.22 88888.00 2012-07-22 12:25:49.625 204 12704.95 37.60 54868.22 88888.00 2012-07-22 12:25:49.750 204 12704.92 37.58 54868.20 88888.00 2012-07-22 12:25:49.875 204 12704.90 37.58 54868.22 88888.00 2012-07-22 12:25:50.000 204 12704.92 37.60 54868.20 88888.00 2012-07-22 12:25:50.125 204 12704.95 37.62 54868.22 88888.00 2012-07-22 12:25:50.250 204 12704.92 37.62 54868.25 88888.00 2012-07-22 12:25:50.375 204 12705.00 37.62 54868.25 88888.00 2012-07-22 12:25:50.500 204 12705.00 37.62 54868.22 88888.00 2012-07-22 12:25:50.625 204 12705.00 37.62 54868.25 88888.00 2012-07-22 12:25:50.750 204 12705.02 37.65 54868.28 88888.00 2012-07-22 12:25:50.875 204 12704.95 37.62 54868.28 88888.00 2012-07-22 12:25:51.000 204 12704.95 37.60 54868.22 88888.00 2012-07-22 12:25:51.125 204 12704.98 37.60 54868.22 88888.00 2012-07-22 12:25:51.250 204 12705.00 37.60 54868.22 88888.00 2012-07-22 12:25:51.375 204 12704.98 37.58 54868.25 88888.00 2012-07-22 12:25:51.500 204 12704.92 37.60 54868.22 88888.00 2012-07-22 12:25:51.625 204 12704.90 37.58 54868.20 88888.00 2012-07-22 12:25:51.750 204 12704.90 37.58 54868.20 88888.00 2012-07-22 12:25:51.875 204 12704.92 37.58 54868.22 88888.00 2012-07-22 12:25:52.000 204 12704.92 37.62 54868.25 88888.00 2012-07-22 12:25:52.125 204 12704.90 37.62 54868.28 88888.00 2012-07-22 12:25:52.250 204 12704.90 37.62 54868.25 88888.00 2012-07-22 12:25:52.375 204 12704.92 37.60 54868.20 88888.00 2012-07-22 12:25:52.500 204 12704.92 37.62 54868.22 88888.00 2012-07-22 12:25:52.625 204 12704.92 37.60 54868.22 88888.00 2012-07-22 12:25:52.750 204 12704.95 37.60 54868.25 88888.00 2012-07-22 12:25:52.875 204 12704.92 37.60 54868.25 88888.00 2012-07-22 12:25:53.000 204 12704.92 37.60 54868.25 88888.00 2012-07-22 12:25:53.125 204 12704.95 37.62 54868.25 88888.00 2012-07-22 12:25:53.250 204 12704.95 37.60 54868.22 88888.00 2012-07-22 12:25:53.375 204 12704.95 37.60 54868.20 88888.00 2012-07-22 12:25:53.500 204 12704.98 37.60 54868.20 88888.00 2012-07-22 12:25:53.625 204 12705.00 37.60 54868.20 88888.00 2012-07-22 12:25:53.750 204 12704.95 37.62 54868.20 88888.00 2012-07-22 12:25:53.875 204 12705.00 37.62 54868.20 88888.00 2012-07-22 12:25:54.000 204 12705.05 37.62 54868.18 88888.00 2012-07-22 12:25:54.125 204 12705.08 37.62 54868.20 88888.00 2012-07-22 12:25:54.250 204 12705.05 37.62 54868.20 88888.00 2012-07-22 12:25:54.375 204 12705.08 37.65 54868.20 88888.00 2012-07-22 12:25:54.500 204 12705.12 37.67 54868.20 88888.00 2012-07-22 12:25:54.625 204 12705.12 37.62 54868.18 88888.00 2012-07-22 12:25:54.750 204 12705.12 37.62 54868.15 88888.00 2012-07-22 12:25:54.875 204 12705.20 37.65 54868.15 88888.00 2012-07-22 12:25:55.000 204 12705.30 37.62 54868.15 88888.00 2012-07-22 12:25:55.125 204 12705.35 37.65 54868.18 88888.00 2012-07-22 12:25:55.250 204 12705.38 37.70 54868.18 88888.00 2012-07-22 12:25:55.375 204 12705.33 37.65 54868.12 88888.00 2012-07-22 12:25:55.500 204 12705.33 37.67 54868.15 88888.00 2012-07-22 12:25:55.625 204 12705.38 37.70 54868.15 88888.00 2012-07-22 12:25:55.750 204 12705.38 37.70 54868.15 88888.00 2012-07-22 12:25:55.875 204 12705.40 37.73 54868.12 88888.00 2012-07-22 12:25:56.000 204 12705.45 37.73 54868.12 88888.00 2012-07-22 12:25:56.125 204 12705.48 37.80 54868.12 88888.00 2012-07-22 12:25:56.250 204 12705.50 37.73 54868.10 88888.00 2012-07-22 12:25:56.375 204 12705.55 37.73 54868.10 88888.00 2012-07-22 12:25:56.500 204 12705.52 37.75 54868.07 88888.00 2012-07-22 12:25:56.625 204 12705.55 37.80 54868.10 88888.00 2012-07-22 12:25:56.750 204 12705.60 37.85 54868.10 88888.00 2012-07-22 12:25:56.875 204 12705.67 37.88 54868.10 88888.00 2012-07-22 12:25:57.000 204 12705.73 37.92 54868.10 88888.00 2012-07-22 12:25:57.125 204 12705.73 37.98 54868.10 88888.00 2012-07-22 12:25:57.250 204 12705.62 37.92 54868.12 88888.00 2012-07-22 12:25:57.375 204 12705.60 38.00 54868.10 88888.00 2012-07-22 12:25:57.500 204 12705.65 38.02 54868.07 88888.00 2012-07-22 12:25:57.625 204 12705.70 38.05 54868.07 88888.00 2012-07-22 12:25:57.750 204 12705.75 38.10 54868.10 88888.00 2012-07-22 12:25:57.875 204 12705.75 38.08 54868.07 88888.00 2012-07-22 12:25:58.000 204 12705.75 38.08 54868.05 88888.00 2012-07-22 12:25:58.125 204 12705.73 38.12 54868.03 88888.00 2012-07-22 12:25:58.250 204 12705.75 38.17 54868.07 88888.00 2012-07-22 12:25:58.375 204 12705.75 38.20 54868.07 88888.00 2012-07-22 12:25:58.500 204 12705.70 38.17 54868.07 88888.00 2012-07-22 12:25:58.625 204 12705.70 38.20 54868.07 88888.00 2012-07-22 12:25:58.750 204 12705.73 38.23 54868.05 88888.00 2012-07-22 12:25:58.875 204 12705.73 38.25 54868.05 88888.00 2012-07-22 12:25:59.000 204 12705.73 38.23 54868.03 88888.00 2012-07-22 12:25:59.125 204 12705.73 38.20 54868.05 88888.00 2012-07-22 12:25:59.250 204 12705.75 38.23 54868.07 88888.00 2012-07-22 12:25:59.375 204 12705.75 38.27 54868.07 88888.00 2012-07-22 12:25:59.500 204 12705.73 38.27 54868.05 88888.00 2012-07-22 12:25:59.625 204 12705.80 38.27 54868.05 88888.00 2012-07-22 12:25:59.750 204 12705.80 38.25 54868.07 88888.00 2012-07-22 12:25:59.875 204 12705.80 38.30 54868.07 88888.00 2012-07-22 12:26:00.000 204 12705.83 38.25 54868.03 88888.00 2012-07-22 12:26:00.125 204 12705.77 38.23 54868.05 88888.00 2012-07-22 12:26:00.250 204 12705.77 38.23 54868.05 88888.00 2012-07-22 12:26:00.375 204 12705.80 38.23 54868.03 88888.00 2012-07-22 12:26:00.500 204 12705.85 38.20 54868.00 88888.00 2012-07-22 12:26:00.625 204 12705.88 38.20 54868.00 88888.00 2012-07-22 12:26:00.750 204 12705.88 38.15 54868.00 88888.00 2012-07-22 12:26:00.875 204 12705.83 38.17 54868.03 88888.00 2012-07-22 12:26:01.000 204 12705.77 38.23 54868.05 88888.00 2012-07-22 12:26:01.125 204 12705.77 38.20 54868.07 88888.00 2012-07-22 12:26:01.250 204 12705.75 38.15 54868.07 88888.00 2012-07-22 12:26:01.375 204 12705.77 38.10 54868.07 88888.00 2012-07-22 12:26:01.500 204 12705.80 38.05 54868.07 88888.00 2012-07-22 12:26:01.625 204 12705.83 38.08 54868.05 88888.00 2012-07-22 12:26:01.750 204 12705.80 38.08 54868.05 88888.00 2012-07-22 12:26:01.875 204 12705.85 38.05 54868.07 88888.00 2012-07-22 12:26:02.000 204 12705.92 38.05 54868.05 88888.00 2012-07-22 12:26:02.125 204 12705.90 38.02 54868.07 88888.00 2012-07-22 12:26:02.250 204 12705.83 37.98 54868.07 88888.00 2012-07-22 12:26:02.375 204 12705.85 38.00 54868.10 88888.00 2012-07-22 12:26:02.500 204 12705.88 37.95 54868.07 88888.00 2012-07-22 12:26:02.625 204 12705.85 37.92 54868.05 88888.00 2012-07-22 12:26:02.750 204 12705.85 37.92 54868.05 88888.00 2012-07-22 12:26:02.875 204 12705.80 37.95 54868.07 88888.00 2012-07-22 12:26:03.000 204 12705.85 37.95 54868.07 88888.00 2012-07-22 12:26:03.125 204 12705.88 37.92 54868.12 88888.00 2012-07-22 12:26:03.250 204 12705.85 37.85 54868.12 88888.00 2012-07-22 12:26:03.375 204 12705.80 37.83 54868.15 88888.00 2012-07-22 12:26:03.500 204 12705.80 37.88 54868.18 88888.00 2012-07-22 12:26:03.625 204 12705.88 37.83 54868.10 88888.00 2012-07-22 12:26:03.750 204 12705.90 37.80 54868.10 88888.00 2012-07-22 12:26:03.875 204 12705.90 37.80 54868.10 88888.00 2012-07-22 12:26:04.000 204 12705.88 37.80 54868.12 88888.00 2012-07-22 12:26:04.125 204 12705.85 37.75 54868.15 88888.00 2012-07-22 12:26:04.250 204 12705.83 37.73 54868.15 88888.00 2012-07-22 12:26:04.375 204 12705.77 37.73 54868.18 88888.00 2012-07-22 12:26:04.500 204 12705.75 37.70 54868.18 88888.00 2012-07-22 12:26:04.625 204 12705.75 37.67 54868.15 88888.00 2012-07-22 12:26:04.750 204 12705.67 37.67 54868.18 88888.00 2012-07-22 12:26:04.875 204 12705.70 37.67 54868.20 88888.00 2012-07-22 12:26:05.000 204 12705.70 37.65 54868.18 88888.00 2012-07-22 12:26:05.125 204 12705.70 37.65 54868.15 88888.00 2012-07-22 12:26:05.250 204 12705.75 37.60 54868.12 88888.00 2012-07-22 12:26:05.375 204 12705.73 37.58 54868.12 88888.00 2012-07-22 12:26:05.500 204 12705.75 37.55 54868.15 88888.00 2012-07-22 12:26:05.625 204 12705.83 37.55 54868.18 88888.00 2012-07-22 12:26:05.750 204 12705.75 37.52 54868.20 88888.00 2012-07-22 12:26:05.875 204 12705.73 37.50 54868.22 88888.00 2012-07-22 12:26:06.000 204 12705.70 37.50 54868.22 88888.00 2012-07-22 12:26:06.125 204 12705.62 37.50 54868.25 88888.00 2012-07-22 12:26:06.250 204 12705.52 37.48 54868.25 88888.00 2012-07-22 12:26:06.375 204 12705.58 37.45 54868.25 88888.00 2012-07-22 12:26:06.500 204 12705.62 37.42 54868.28 88888.00 2012-07-22 12:26:06.625 204 12705.62 37.42 54868.28 88888.00 2012-07-22 12:26:06.750 204 12705.58 37.38 54868.25 88888.00 2012-07-22 12:26:06.875 204 12705.55 37.33 54868.25 88888.00 2012-07-22 12:26:07.000 204 12705.58 37.30 54868.25 88888.00 2012-07-22 12:26:07.125 204 12705.58 37.30 54868.28 88888.00 2012-07-22 12:26:07.250 204 12705.62 37.33 54868.32 88888.00 2012-07-22 12:26:07.375 204 12705.67 37.33 54868.32 88888.00 2012-07-22 12:26:07.500 204 12705.60 37.30 54868.32 88888.00 2012-07-22 12:26:07.625 204 12705.60 37.25 54868.32 88888.00 2012-07-22 12:26:07.750 204 12705.65 37.23 54868.32 88888.00 2012-07-22 12:26:07.875 204 12705.62 37.23 54868.35 88888.00 2012-07-22 12:26:08.000 204 12705.55 37.23 54868.38 88888.00 2012-07-22 12:26:08.125 204 12705.58 37.23 54868.38 88888.00 2012-07-22 12:26:08.250 204 12705.58 37.20 54868.38 88888.00 2012-07-22 12:26:08.375 204 12705.60 37.17 54868.40 88888.00 2012-07-22 12:26:08.500 204 12705.60 37.12 54868.40 88888.00 2012-07-22 12:26:08.625 204 12705.65 37.10 54868.40 88888.00 2012-07-22 12:26:08.750 204 12705.60 37.08 54868.40 88888.00 2012-07-22 12:26:08.875 204 12705.55 37.10 54868.40 88888.00 2012-07-22 12:26:09.000 204 12705.52 37.10 54868.40 88888.00 2012-07-22 12:26:09.125 204 12705.50 37.10 54868.43 88888.00 2012-07-22 12:26:09.250 204 12705.50 37.12 54868.45 88888.00 2012-07-22 12:26:09.375 204 12705.50 37.12 54868.47 88888.00 2012-07-22 12:26:09.500 204 12705.50 37.10 54868.45 88888.00 2012-07-22 12:26:09.625 204 12705.50 37.08 54868.45 88888.00 2012-07-22 12:26:09.750 204 12705.48 37.08 54868.47 88888.00 2012-07-22 12:26:09.875 204 12705.45 37.08 54868.50 88888.00 2012-07-22 12:26:10.000 204 12705.45 37.08 54868.50 88888.00 2012-07-22 12:26:10.125 204 12705.50 37.10 54868.53 88888.00 2012-07-22 12:26:10.250 204 12705.48 37.08 54868.50 88888.00 2012-07-22 12:26:10.375 204 12705.52 37.08 54868.50 88888.00 2012-07-22 12:26:10.500 204 12705.48 37.02 54868.47 88888.00 2012-07-22 12:26:10.625 204 12705.38 37.00 54868.50 88888.00 2012-07-22 12:26:10.750 204 12705.27 37.02 54868.53 88888.00 2012-07-22 12:26:10.875 204 12705.27 37.08 54868.53 88888.00 2012-07-22 12:26:11.000 204 12705.30 37.08 54868.53 88888.00 2012-07-22 12:26:11.125 204 12705.30 37.08 54868.55 88888.00 2012-07-22 12:26:11.250 204 12705.27 37.08 54868.57 88888.00 2012-07-22 12:26:11.375 204 12705.30 37.10 54868.57 88888.00 2012-07-22 12:26:11.500 204 12705.30 37.05 54868.57 88888.00 2012-07-22 12:26:11.625 204 12705.35 37.08 54868.57 88888.00 2012-07-22 12:26:11.750 204 12705.38 37.08 54868.57 88888.00 2012-07-22 12:26:11.875 204 12705.40 37.08 54868.55 88888.00 2012-07-22 12:26:12.000 204 12705.38 37.08 54868.57 88888.00 2012-07-22 12:26:12.125 204 12705.35 37.08 54868.57 88888.00 2012-07-22 12:26:12.250 204 12705.35 37.10 54868.57 88888.00 2012-07-22 12:26:12.375 204 12705.40 37.12 54868.55 88888.00 2012-07-22 12:26:12.500 204 12705.40 37.17 54868.60 88888.00 2012-07-22 12:26:12.625 204 12705.33 37.17 54868.60 88888.00 2012-07-22 12:26:12.750 204 12705.25 37.20 54868.60 88888.00 2012-07-22 12:26:12.875 204 12705.23 37.23 54868.60 88888.00 2012-07-22 12:26:13.000 204 12705.20 37.25 54868.62 88888.00 2012-07-22 12:26:13.125 204 12705.25 37.25 54868.62 88888.00 2012-07-22 12:26:13.250 204 12705.30 37.20 54868.60 88888.00 2012-07-22 12:26:13.375 204 12705.35 37.25 54868.62 88888.00 2012-07-22 12:26:13.500 204 12705.30 37.25 54868.62 88888.00 2012-07-22 12:26:13.625 204 12705.30 37.27 54868.65 88888.00 2012-07-22 12:26:13.750 204 12705.33 37.35 54868.65 88888.00 2012-07-22 12:26:13.875 204 12705.35 37.35 54868.62 88888.00 2012-07-22 12:26:14.000 204 12705.35 37.40 54868.68 88888.00 2012-07-22 12:26:14.125 204 12705.30 37.40 54868.68 88888.00 2012-07-22 12:26:14.250 204 12705.25 37.35 54868.65 88888.00 2012-07-22 12:26:14.375 204 12705.33 37.38 54868.62 88888.00 2012-07-22 12:26:14.500 204 12705.27 37.42 54868.62 88888.00 2012-07-22 12:26:14.625 204 12705.27 37.48 54868.68 88888.00 2012-07-22 12:26:14.750 204 12705.33 37.50 54868.68 88888.00 2012-07-22 12:26:14.875 204 12705.33 37.48 54868.68 88888.00 2012-07-22 12:26:15.000 204 12705.30 37.50 54868.65 88888.00 2012-07-22 12:26:15.125 204 12705.33 37.52 54868.70 88888.00 2012-07-22 12:26:15.250 204 12705.33 37.55 54868.72 88888.00 2012-07-22 12:26:15.375 204 12705.30 37.58 54868.70 88888.00 2012-07-22 12:26:15.500 204 12705.33 37.58 54868.68 88888.00 2012-07-22 12:26:15.625 204 12705.35 37.58 54868.65 88888.00 2012-07-22 12:26:15.750 204 12705.30 37.60 54868.68 88888.00 2012-07-22 12:26:15.875 204 12705.25 37.60 54868.70 88888.00 2012-07-22 12:26:16.000 204 12705.23 37.60 54868.68 88888.00 2012-07-22 12:26:16.125 204 12705.25 37.62 54868.68 88888.00 2012-07-22 12:26:16.250 204 12705.30 37.62 54868.72 88888.00 2012-07-22 12:26:16.375 204 12705.35 37.65 54868.72 88888.00 2012-07-22 12:26:16.500 204 12705.35 37.65 54868.70 88888.00 2012-07-22 12:26:16.625 204 12705.35 37.65 54868.68 88888.00 2012-07-22 12:26:16.750 204 12705.33 37.70 54868.70 88888.00 2012-07-22 12:26:16.875 204 12705.30 37.70 54868.70 88888.00 2012-07-22 12:26:17.000 204 12705.30 37.73 54868.68 88888.00 2012-07-22 12:26:17.125 204 12705.27 37.70 54868.68 88888.00 2012-07-22 12:26:17.250 204 12705.17 37.67 54868.62 88888.00 2012-07-22 12:26:17.375 204 12705.17 37.67 54868.68 88888.00 2012-07-22 12:26:17.500 204 12705.23 37.73 54868.68 88888.00 2012-07-22 12:26:17.625 204 12705.25 37.73 54868.70 88888.00 2012-07-22 12:26:17.750 204 12705.25 37.73 54868.68 88888.00 2012-07-22 12:26:17.875 204 12705.25 37.77 54868.68 88888.00 2012-07-22 12:26:18.000 204 12705.27 37.80 54868.70 88888.00 2012-07-22 12:26:18.125 204 12705.27 37.83 54868.72 88888.00 2012-07-22 12:26:18.250 204 12705.25 37.83 54868.70 88888.00 2012-07-22 12:26:18.375 204 12705.33 37.83 54868.68 88888.00 2012-07-22 12:26:18.500 204 12705.33 37.83 54868.70 88888.00 2012-07-22 12:26:18.625 204 12705.38 37.85 54868.70 88888.00 2012-07-22 12:26:18.750 204 12705.35 37.77 54868.68 88888.00 2012-07-22 12:26:18.875 204 12705.35 37.80 54868.68 88888.00 2012-07-22 12:26:19.000 204 12705.38 37.83 54868.70 88888.00 2012-07-22 12:26:19.125 204 12705.40 37.85 54868.68 88888.00 2012-07-22 12:26:19.250 204 12705.45 37.85 54868.70 88888.00 2012-07-22 12:26:19.375 204 12705.55 37.85 54868.72 88888.00 2012-07-22 12:26:19.500 204 12705.55 37.88 54868.72 88888.00 2012-07-22 12:26:19.625 204 12705.58 37.85 54868.68 88888.00 2012-07-22 12:26:19.750 204 12705.58 37.88 54868.70 88888.00 2012-07-22 12:26:19.875 204 12705.58 37.90 54868.70 88888.00 2012-07-22 12:26:20.000 204 12705.55 37.90 54868.70 88888.00 2012-07-22 12:26:20.125 204 12705.52 37.95 54868.70 88888.00 2012-07-22 12:26:20.250 204 12705.52 37.92 54868.72 88888.00 2012-07-22 12:26:20.375 204 12705.58 37.92 54868.70 88888.00 2012-07-22 12:26:20.500 204 12705.60 37.92 54868.68 88888.00 2012-07-22 12:26:20.625 204 12705.55 37.95 54868.68 88888.00 2012-07-22 12:26:20.750 204 12705.60 38.00 54868.72 88888.00 2012-07-22 12:26:20.875 204 12705.58 38.02 54868.72 88888.00 2012-07-22 12:26:21.000 204 12705.58 38.00 54868.72 88888.00 2012-07-22 12:26:21.125 204 12705.62 38.02 54868.72 88888.00 2012-07-22 12:26:21.250 204 12705.55 38.05 54868.75 88888.00 2012-07-22 12:26:21.375 204 12705.52 38.05 54868.75 88888.00 2012-07-22 12:26:21.500 204 12705.55 38.02 54868.72 88888.00 2012-07-22 12:26:21.625 204 12705.67 38.05 54868.75 88888.00 2012-07-22 12:26:21.750 204 12705.75 38.08 54868.72 88888.00 2012-07-22 12:26:21.875 204 12705.70 38.10 54868.75 88888.00 2012-07-22 12:26:22.000 204 12705.62 38.02 54868.75 88888.00 2012-07-22 12:26:22.125 204 12705.52 38.02 54868.78 88888.00 2012-07-22 12:26:22.250 204 12705.48 38.05 54868.78 88888.00 2012-07-22 12:26:22.375 204 12705.48 38.08 54868.75 88888.00 2012-07-22 12:26:22.500 204 12705.45 38.02 54868.72 88888.00 2012-07-22 12:26:22.625 204 12705.52 38.08 54868.75 88888.00 2012-07-22 12:26:22.750 204 12705.58 38.10 54868.78 88888.00 2012-07-22 12:26:22.875 204 12705.50 38.08 54868.78 88888.00 2012-07-22 12:26:23.000 204 12705.48 38.08 54868.78 88888.00 2012-07-22 12:26:23.125 204 12705.48 38.08 54868.80 88888.00 2012-07-22 12:26:23.250 204 12705.48 38.10 54868.78 88888.00 2012-07-22 12:26:23.375 204 12705.52 38.12 54868.80 88888.00 2012-07-22 12:26:23.500 204 12705.50 38.12 54868.78 88888.00 2012-07-22 12:26:23.625 204 12705.52 38.12 54868.78 88888.00 2012-07-22 12:26:23.750 204 12705.55 38.15 54868.80 88888.00 2012-07-22 12:26:23.875 204 12705.55 38.17 54868.82 88888.00 2012-07-22 12:26:24.000 204 12705.58 38.20 54868.82 88888.00 2012-07-22 12:26:24.125 204 12705.48 38.17 54868.80 88888.00 2012-07-22 12:26:24.250 204 12705.45 38.15 54868.80 88888.00 2012-07-22 12:26:24.375 204 12705.50 38.17 54868.80 88888.00 2012-07-22 12:26:24.500 204 12705.42 38.20 54868.80 88888.00 2012-07-22 12:26:24.625 204 12705.40 38.23 54868.80 88888.00 2012-07-22 12:26:24.750 204 12705.35 38.20 54868.80 88888.00 2012-07-22 12:26:24.875 204 12705.40 38.20 54868.80 88888.00 2012-07-22 12:26:25.000 204 12705.42 38.17 54868.78 88888.00 2012-07-22 12:26:25.125 204 12705.38 38.20 54868.80 88888.00 2012-07-22 12:26:25.250 204 12705.38 38.20 54868.80 88888.00 2012-07-22 12:26:25.375 204 12705.40 38.23 54868.82 88888.00 2012-07-22 12:26:25.500 204 12705.33 38.23 54868.80 88888.00 2012-07-22 12:26:25.625 204 12705.38 38.25 54868.80 88888.00 2012-07-22 12:26:25.750 204 12705.35 38.25 54868.82 88888.00 2012-07-22 12:26:25.875 204 12705.30 38.20 54868.80 88888.00 2012-07-22 12:26:26.000 204 12705.38 38.23 54868.80 88888.00 2012-07-22 12:26:26.125 204 12705.38 38.27 54868.82 88888.00 2012-07-22 12:26:26.250 204 12705.33 38.27 54868.80 88888.00 2012-07-22 12:26:26.375 204 12705.35 38.27 54868.78 88888.00 2012-07-22 12:26:26.500 204 12705.35 38.25 54868.80 88888.00 2012-07-22 12:26:26.625 204 12705.42 38.25 54868.80 88888.00 2012-07-22 12:26:26.750 204 12705.38 38.23 54868.80 88888.00 2012-07-22 12:26:26.875 204 12705.33 38.20 54868.82 88888.00 2012-07-22 12:26:27.000 204 12705.38 38.25 54868.85 88888.00 2012-07-22 12:26:27.125 204 12705.35 38.25 54868.82 88888.00 2012-07-22 12:26:27.250 204 12705.30 38.25 54868.85 88888.00 2012-07-22 12:26:27.375 204 12705.33 38.25 54868.85 88888.00 2012-07-22 12:26:27.500 204 12705.40 38.27 54868.82 88888.00 2012-07-22 12:26:27.625 204 12705.38 38.27 54868.82 88888.00 2012-07-22 12:26:27.750 204 12705.38 38.27 54868.82 88888.00 2012-07-22 12:26:27.875 204 12705.45 38.30 54868.85 88888.00 2012-07-22 12:26:28.000 204 12705.45 38.30 54868.80 88888.00 2012-07-22 12:26:28.125 204 12705.35 38.30 54868.82 88888.00 2012-07-22 12:26:28.250 204 12705.35 38.27 54868.88 88888.00 2012-07-22 12:26:28.375 204 12705.40 38.33 54868.85 88888.00 2012-07-22 12:26:28.500 204 12705.42 38.33 54868.85 88888.00 2012-07-22 12:26:28.625 204 12705.38 38.33 54868.85 88888.00 2012-07-22 12:26:28.750 204 12705.35 38.33 54868.82 88888.00 2012-07-22 12:26:28.875 204 12705.40 38.33 54868.85 88888.00 2012-07-22 12:26:29.000 204 12705.40 38.33 54868.82 88888.00 2012-07-22 12:26:29.125 204 12705.38 38.33 54868.85 88888.00 2012-07-22 12:26:29.250 204 12705.38 38.35 54868.82 88888.00 2012-07-22 12:26:29.375 204 12705.38 38.35 54868.82 88888.00 2012-07-22 12:26:29.500 204 12705.35 38.30 54868.80 88888.00 2012-07-22 12:26:29.625 204 12705.33 38.30 54868.85 88888.00 2012-07-22 12:26:29.750 204 12705.35 38.38 54868.88 88888.00 2012-07-22 12:26:29.875 204 12705.35 38.40 54868.88 88888.00 2012-07-22 12:26:30.000 204 12705.33 38.38 54868.82 88888.00 2012-07-22 12:26:30.125 204 12705.33 38.40 54868.85 88888.00 2012-07-22 12:26:30.250 204 12705.35 38.38 54868.88 88888.00 2012-07-22 12:26:30.375 204 12705.38 38.38 54868.88 88888.00 2012-07-22 12:26:30.500 204 12705.38 38.40 54868.90 88888.00 2012-07-22 12:26:30.625 204 12705.38 38.40 54868.88 88888.00 2012-07-22 12:26:30.750 204 12705.38 38.40 54868.85 88888.00 2012-07-22 12:26:30.875 204 12705.33 38.40 54868.82 88888.00 2012-07-22 12:26:31.000 204 12705.30 38.42 54868.85 88888.00 2012-07-22 12:26:31.125 204 12705.27 38.45 54868.85 88888.00 2012-07-22 12:26:31.250 204 12705.30 38.42 54868.88 88888.00 2012-07-22 12:26:31.375 204 12705.35 38.45 54868.88 88888.00 2012-07-22 12:26:31.500 204 12705.35 38.48 54868.88 88888.00 2012-07-22 12:26:31.625 204 12705.33 38.45 54868.88 88888.00 2012-07-22 12:26:31.750 204 12705.35 38.42 54868.90 88888.00 2012-07-22 12:26:31.875 204 12705.40 38.48 54868.90 88888.00 2012-07-22 12:26:32.000 204 12705.38 38.45 54868.85 88888.00 2012-07-22 12:26:32.125 204 12705.35 38.45 54868.88 88888.00 2012-07-22 12:26:32.250 204 12705.35 38.45 54868.90 88888.00 2012-07-22 12:26:32.375 204 12705.30 38.45 54868.88 88888.00 2012-07-22 12:26:32.500 204 12705.30 38.45 54868.88 88888.00 2012-07-22 12:26:32.625 204 12705.27 38.45 54868.90 88888.00 2012-07-22 12:26:32.750 204 12705.17 38.45 54868.88 88888.00 2012-07-22 12:26:32.875 204 12705.10 38.42 54868.85 88888.00 2012-07-22 12:26:33.000 204 12705.12 38.42 54868.85 88888.00 2012-07-22 12:26:33.125 204 12705.12 38.45 54868.85 88888.00 2012-07-22 12:26:33.250 204 12705.17 38.45 54868.90 88888.00 2012-07-22 12:26:33.375 204 12705.20 38.45 54868.88 88888.00 2012-07-22 12:26:33.500 204 12705.20 38.48 54868.88 88888.00 2012-07-22 12:26:33.625 204 12705.17 38.50 54868.90 88888.00 2012-07-22 12:26:33.750 204 12705.15 38.48 54868.90 88888.00 2012-07-22 12:26:33.875 204 12705.20 38.48 54868.90 88888.00 2012-07-22 12:26:34.000 204 12705.17 38.48 54868.90 88888.00 2012-07-22 12:26:34.125 204 12705.15 38.45 54868.93 88888.00 2012-07-22 12:26:34.250 204 12705.15 38.45 54868.93 88888.00 2012-07-22 12:26:34.375 204 12705.20 38.45 54868.90 88888.00 2012-07-22 12:26:34.500 204 12705.15 38.48 54868.90 88888.00 2012-07-22 12:26:34.625 204 12705.15 38.48 54868.95 88888.00 2012-07-22 12:26:34.750 204 12705.17 38.48 54868.95 88888.00 2012-07-22 12:26:34.875 204 12705.17 38.45 54868.97 88888.00 2012-07-22 12:26:35.000 204 12705.23 38.45 54868.95 88888.00 2012-07-22 12:26:35.125 204 12705.20 38.45 54868.93 88888.00 2012-07-22 12:26:35.250 204 12705.12 38.42 54868.95 88888.00 2012-07-22 12:26:35.375 204 12705.23 38.48 54868.95 88888.00 2012-07-22 12:26:35.500 204 12705.27 38.50 54868.93 88888.00 2012-07-22 12:26:35.625 204 12705.33 38.48 54868.90 88888.00 2012-07-22 12:26:35.750 204 12705.38 38.52 54868.93 88888.00 2012-07-22 12:26:35.875 204 12705.40 38.58 54868.93 88888.00 2012-07-22 12:26:36.000 204 12705.35 38.55 54868.90 88888.00 2012-07-22 12:26:36.125 204 12705.38 38.55 54868.90 88888.00 2012-07-22 12:26:36.250 204 12705.42 38.55 54868.90 88888.00 2012-07-22 12:26:36.375 204 12705.38 38.58 54868.93 88888.00 2012-07-22 12:26:36.500 204 12705.40 38.60 54868.93 88888.00 2012-07-22 12:26:36.625 204 12705.38 38.65 54868.93 88888.00 2012-07-22 12:26:36.750 204 12705.38 38.65 54868.90 88888.00 2012-07-22 12:26:36.875 204 12705.42 38.65 54868.90 88888.00 2012-07-22 12:26:37.000 204 12705.38 38.65 54868.88 88888.00 2012-07-22 12:26:37.125 204 12705.40 38.65 54868.90 88888.00 2012-07-22 12:26:37.250 204 12705.55 38.67 54868.90 88888.00 2012-07-22 12:26:37.375 204 12705.62 38.73 54868.88 88888.00 2012-07-22 12:26:37.500 204 12705.58 38.73 54868.85 88888.00 2012-07-22 12:26:37.625 204 12705.55 38.77 54868.88 88888.00 2012-07-22 12:26:37.750 204 12705.55 38.77 54868.85 88888.00 2012-07-22 12:26:37.875 204 12705.55 38.77 54868.85 88888.00 2012-07-22 12:26:38.000 204 12705.48 38.83 54868.85 88888.00 2012-07-22 12:26:38.125 204 12705.52 38.88 54868.88 88888.00 2012-07-22 12:26:38.250 204 12705.60 38.88 54868.88 88888.00 2012-07-22 12:26:38.375 204 12705.67 38.90 54868.88 88888.00 2012-07-22 12:26:38.500 204 12705.62 38.92 54868.85 88888.00 2012-07-22 12:26:38.625 204 12705.67 38.95 54868.88 88888.00 2012-07-22 12:26:38.750 204 12705.70 39.00 54868.90 88888.00 2012-07-22 12:26:38.875 204 12705.73 39.00 54868.88 88888.00 2012-07-22 12:26:39.000 204 12705.65 39.00 54868.88 88888.00 2012-07-22 12:26:39.125 204 12705.60 39.00 54868.88 88888.00 2012-07-22 12:26:39.250 204 12705.55 39.02 54868.90 88888.00 2012-07-22 12:26:39.375 204 12705.62 39.08 54868.88 88888.00 2012-07-22 12:26:39.500 204 12705.65 39.05 54868.88 88888.00 2012-07-22 12:26:39.625 204 12705.70 39.08 54868.90 88888.00 2012-07-22 12:26:39.750 204 12705.67 39.05 54868.88 88888.00 2012-07-22 12:26:39.875 204 12705.65 39.05 54868.88 88888.00 2012-07-22 12:26:40.000 204 12705.67 39.08 54868.88 88888.00 2012-07-22 12:26:40.125 204 12705.73 39.08 54868.90 88888.00 2012-07-22 12:26:40.250 204 12705.70 39.12 54868.90 88888.00 2012-07-22 12:26:40.375 204 12705.67 39.10 54868.88 88888.00 2012-07-22 12:26:40.500 204 12705.62 39.08 54868.85 88888.00 2012-07-22 12:26:40.625 204 12705.55 39.08 54868.85 88888.00 2012-07-22 12:26:40.750 204 12705.58 39.08 54868.82 88888.00 2012-07-22 12:26:40.875 204 12705.62 39.12 54868.88 88888.00 2012-07-22 12:26:41.000 204 12705.60 39.15 54868.90 88888.00 2012-07-22 12:26:41.125 204 12705.60 39.15 54868.90 88888.00 2012-07-22 12:26:41.250 204 12705.62 39.17 54868.90 88888.00 2012-07-22 12:26:41.375 204 12705.67 39.20 54868.90 88888.00 2012-07-22 12:26:41.500 204 12705.65 39.17 54868.88 88888.00 2012-07-22 12:26:41.625 204 12705.60 39.12 54868.88 88888.00 2012-07-22 12:26:41.750 204 12705.62 39.10 54868.88 88888.00 2012-07-22 12:26:41.875 204 12705.58 39.12 54868.90 88888.00 2012-07-22 12:26:42.000 204 12705.62 39.17 54868.90 88888.00 2012-07-22 12:26:42.125 204 12705.70 39.20 54868.90 88888.00 2012-07-22 12:26:42.250 204 12705.73 39.10 54868.93 88888.00 2012-07-22 12:26:42.375 204 12705.67 39.12 54868.90 88888.00 2012-07-22 12:26:42.500 204 12705.60 39.15 54868.90 88888.00 2012-07-22 12:26:42.625 204 12705.67 39.17 54868.93 88888.00 2012-07-22 12:26:42.750 204 12705.70 39.23 54868.93 88888.00 2012-07-22 12:26:42.875 204 12705.70 39.23 54868.93 88888.00 2012-07-22 12:26:43.000 204 12705.65 39.20 54868.90 88888.00 2012-07-22 12:26:43.125 204 12705.60 39.15 54868.93 88888.00 2012-07-22 12:26:43.250 204 12705.60 39.12 54868.88 88888.00 2012-07-22 12:26:43.375 204 12705.62 39.15 54868.88 88888.00 2012-07-22 12:26:43.500 204 12705.65 39.20 54868.90 88888.00 2012-07-22 12:26:43.625 204 12705.60 39.25 54868.90 88888.00 2012-07-22 12:26:43.750 204 12705.58 39.25 54868.93 88888.00 2012-07-22 12:26:43.875 204 12705.62 39.27 54868.95 88888.00 2012-07-22 12:26:44.000 204 12705.62 39.25 54868.93 88888.00 2012-07-22 12:26:44.125 204 12705.60 39.23 54868.95 88888.00 2012-07-22 12:26:44.250 204 12705.60 39.20 54868.95 88888.00 2012-07-22 12:26:44.375 204 12705.62 39.23 54868.95 88888.00 2012-07-22 12:26:44.500 204 12705.52 39.17 54868.97 88888.00 2012-07-22 12:26:44.625 204 12705.50 39.17 54868.97 88888.00 2012-07-22 12:26:44.750 204 12705.52 39.20 54868.97 88888.00 2012-07-22 12:26:44.875 204 12705.52 39.17 54868.97 88888.00 2012-07-22 12:26:45.000 204 12705.60 39.17 54868.97 88888.00 2012-07-22 12:26:45.125 204 12705.58 39.17 54868.95 88888.00 2012-07-22 12:26:45.250 204 12705.50 39.12 54868.95 88888.00 2012-07-22 12:26:45.375 204 12705.50 39.15 54868.93 88888.00 2012-07-22 12:26:45.500 204 12705.50 39.12 54868.93 88888.00 2012-07-22 12:26:45.625 204 12705.42 39.12 54868.93 88888.00 2012-07-22 12:26:45.750 204 12705.40 39.12 54868.95 88888.00 2012-07-22 12:26:45.875 204 12705.48 39.17 54868.97 88888.00 2012-07-22 12:26:46.000 204 12705.52 39.20 54869.00 88888.00 2012-07-22 12:26:46.125 204 12705.50 39.17 54869.00 88888.00 2012-07-22 12:26:46.250 204 12705.42 39.17 54869.00 88888.00 2012-07-22 12:26:46.375 204 12705.45 39.17 54869.00 88888.00 2012-07-22 12:26:46.500 204 12705.50 39.20 54869.03 88888.00 2012-07-22 12:26:46.625 204 12705.55 39.20 54869.00 88888.00 2012-07-22 12:26:46.750 204 12705.52 39.23 54868.97 88888.00 2012-07-22 12:26:46.875 204 12705.52 39.25 54869.00 88888.00 2012-07-22 12:26:47.000 204 12705.55 39.25 54869.03 88888.00 2012-07-22 12:26:47.125 204 12705.58 39.25 54869.03 88888.00 2012-07-22 12:26:47.250 204 12705.60 39.25 54869.00 88888.00 2012-07-22 12:26:47.375 204 12705.58 39.27 54868.97 88888.00 2012-07-22 12:26:47.500 204 12705.50 39.27 54869.00 88888.00 2012-07-22 12:26:47.625 204 12705.52 39.30 54869.00 88888.00 2012-07-22 12:26:47.750 204 12705.52 39.30 54868.97 88888.00 2012-07-22 12:26:47.875 204 12705.50 39.30 54868.97 88888.00 2012-07-22 12:26:48.000 204 12705.50 39.30 54868.97 88888.00 2012-07-22 12:26:48.125 204 12705.55 39.35 54869.03 88888.00 2012-07-22 12:26:48.250 204 12705.60 39.40 54869.10 88888.00 2012-07-22 12:26:48.375 204 12705.62 39.42 54869.07 88888.00 2012-07-22 12:26:48.500 204 12705.58 39.40 54869.07 88888.00 2012-07-22 12:26:48.625 204 12705.52 39.42 54869.05 88888.00 2012-07-22 12:26:48.750 204 12705.50 39.42 54869.05 88888.00 2012-07-22 12:26:48.875 204 12705.55 39.45 54869.03 88888.00 2012-07-22 12:26:49.000 204 12705.55 39.45 54869.03 88888.00 2012-07-22 12:26:49.125 204 12705.60 39.50 54869.05 88888.00 2012-07-22 12:26:49.250 204 12705.58 39.52 54869.07 88888.00 2012-07-22 12:26:49.375 204 12705.55 39.52 54869.07 88888.00 2012-07-22 12:26:49.500 204 12705.52 39.52 54869.05 88888.00 2012-07-22 12:26:49.625 204 12705.45 39.60 54869.07 88888.00 2012-07-22 12:26:49.750 204 12705.48 39.62 54869.10 88888.00 2012-07-22 12:26:49.875 204 12705.45 39.62 54869.10 88888.00 2012-07-22 12:26:50.000 204 12705.40 39.62 54869.10 88888.00 2012-07-22 12:26:50.125 204 12705.40 39.62 54869.10 88888.00 2012-07-22 12:26:50.250 204 12705.40 39.65 54869.10 88888.00 2012-07-22 12:26:50.375 204 12705.45 39.70 54869.10 88888.00 2012-07-22 12:26:50.500 204 12705.48 39.70 54869.12 88888.00 2012-07-22 12:26:50.625 204 12705.40 39.67 54869.12 88888.00 2012-07-22 12:26:50.750 204 12705.33 39.67 54869.15 88888.00 2012-07-22 12:26:50.875 204 12705.33 39.73 54869.15 88888.00 2012-07-22 12:26:51.000 204 12705.40 39.70 54869.12 88888.00 2012-07-22 12:26:51.125 204 12705.40 39.70 54869.18 88888.00 2012-07-22 12:26:51.250 204 12705.40 39.75 54869.18 88888.00 2012-07-22 12:26:51.375 204 12705.33 39.75 54869.15 88888.00 2012-07-22 12:26:51.500 204 12705.35 39.77 54869.15 88888.00 2012-07-22 12:26:51.625 204 12705.33 39.80 54869.15 88888.00 2012-07-22 12:26:51.750 204 12705.25 39.80 54869.18 88888.00 2012-07-22 12:26:51.875 204 12705.20 39.77 54869.18 88888.00 2012-07-22 12:26:52.000 204 12705.23 39.80 54869.15 88888.00 2012-07-22 12:26:52.125 204 12705.20 39.83 54869.18 88888.00 2012-07-22 12:26:52.250 204 12705.12 39.90 54869.20 88888.00 2012-07-22 12:26:52.375 204 12705.17 39.92 54869.22 88888.00 2012-07-22 12:26:52.500 204 12705.20 39.92 54869.22 88888.00 2012-07-22 12:26:52.625 204 12705.17 39.95 54869.20 88888.00 2012-07-22 12:26:52.750 204 12705.12 39.98 54869.20 88888.00 2012-07-22 12:26:52.875 204 12705.17 39.98 54869.20 88888.00 2012-07-22 12:26:53.000 204 12705.23 40.00 54869.18 88888.00 2012-07-22 12:26:53.125 204 12705.20 40.05 54869.20 88888.00 2012-07-22 12:26:53.250 204 12705.12 40.05 54869.25 88888.00 2012-07-22 12:26:53.375 204 12705.15 40.02 54869.22 88888.00 2012-07-22 12:26:53.500 204 12705.12 40.05 54869.22 88888.00 2012-07-22 12:26:53.625 204 12705.12 40.12 54869.25 88888.00 2012-07-22 12:26:53.750 204 12705.05 40.12 54869.20 88888.00 2012-07-22 12:26:53.875 204 12705.00 40.10 54869.22 88888.00 2012-07-22 12:26:54.000 204 12705.05 40.15 54869.22 88888.00 2012-07-22 12:26:54.125 204 12705.08 40.17 54869.25 88888.00 2012-07-22 12:26:54.250 204 12705.02 40.20 54869.28 88888.00 2012-07-22 12:26:54.375 204 12705.02 40.20 54869.22 88888.00 2012-07-22 12:26:54.500 204 12705.00 40.23 54869.22 88888.00 2012-07-22 12:26:54.625 204 12704.98 40.20 54869.20 88888.00 2012-07-22 12:26:54.750 204 12704.98 40.23 54869.22 88888.00 2012-07-22 12:26:54.875 204 12705.02 40.30 54869.28 88888.00 2012-07-22 12:26:55.000 204 12704.98 40.30 54869.28 88888.00 2012-07-22 12:26:55.125 204 12704.95 40.33 54869.28 88888.00 2012-07-22 12:26:55.250 204 12704.92 40.35 54869.30 88888.00 2012-07-22 12:26:55.375 204 12704.95 40.38 54869.32 88888.00 2012-07-22 12:26:55.500 204 12704.98 40.38 54869.28 88888.00 2012-07-22 12:26:55.625 204 12704.92 40.40 54869.28 88888.00 2012-07-22 12:26:55.750 204 12705.00 40.45 54869.28 88888.00 2012-07-22 12:26:55.875 204 12704.98 40.48 54869.30 88888.00 2012-07-22 12:26:56.000 204 12704.98 40.52 54869.30 88888.00 2012-07-22 12:26:56.125 204 12704.98 40.58 54869.30 88888.00 2012-07-22 12:26:56.250 204 12705.02 40.52 54869.28 88888.00 2012-07-22 12:26:56.375 204 12705.02 40.58 54869.28 88888.00 2012-07-22 12:26:56.500 204 12705.00 40.60 54869.28 88888.00 2012-07-22 12:26:56.625 204 12705.00 40.62 54869.25 88888.00 2012-07-22 12:26:56.750 204 12705.05 40.70 54869.25 88888.00 2012-07-22 12:26:56.875 204 12705.10 40.73 54869.25 88888.00 2012-07-22 12:26:57.000 204 12705.02 40.70 54869.22 88888.00 2012-07-22 12:26:57.125 204 12704.95 40.73 54869.25 88888.00 2012-07-22 12:26:57.250 204 12704.95 40.80 54869.28 88888.00 2012-07-22 12:26:57.375 204 12704.98 40.83 54869.25 88888.00 2012-07-22 12:26:57.500 204 12704.98 40.83 54869.22 88888.00 2012-07-22 12:26:57.625 204 12704.95 40.83 54869.20 88888.00 2012-07-22 12:26:57.750 204 12705.00 40.90 54869.25 88888.00 2012-07-22 12:26:57.875 204 12705.05 40.90 54869.25 88888.00 2012-07-22 12:26:58.000 204 12705.08 40.90 54869.22 88888.00 2012-07-22 12:26:58.125 204 12705.05 40.92 54869.22 88888.00 2012-07-22 12:26:58.250 204 12705.10 40.95 54869.25 88888.00 2012-07-22 12:26:58.375 204 12705.15 41.00 54869.25 88888.00 2012-07-22 12:26:58.500 204 12705.12 41.05 54869.22 88888.00 2012-07-22 12:26:58.625 204 12705.10 41.08 54869.25 88888.00 2012-07-22 12:26:58.750 204 12705.10 41.08 54869.22 88888.00 2012-07-22 12:26:58.875 204 12705.12 41.10 54869.20 88888.00 2012-07-22 12:26:59.000 204 12705.23 41.17 54869.20 88888.00 2012-07-22 12:26:59.125 204 12705.25 41.20 54869.20 88888.00 2012-07-22 12:26:59.250 204 12705.17 41.23 54869.18 88888.00 2012-07-22 12:26:59.375 204 12705.20 41.20 54869.20 88888.00 2012-07-22 12:26:59.500 204 12705.20 41.25 54869.20 88888.00 2012-07-22 12:26:59.625 204 12705.27 41.25 54869.20 88888.00 2012-07-22 12:26:59.750 204 12705.30 41.27 54869.22 88888.00 2012-07-22 12:26:59.875 204 12705.38 41.33 54869.22 88888.00 2012-07-22 12:27:00.000 204 12705.38 41.35 54869.20 88888.00 2012-07-22 12:27:00.125 204 12705.35 41.33 54869.18 88888.00 2012-07-22 12:27:00.250 204 12705.33 41.33 54869.18 88888.00 2012-07-22 12:27:00.375 204 12705.38 41.35 54869.20 88888.00 2012-07-22 12:27:00.500 204 12705.38 41.40 54869.22 88888.00 2012-07-22 12:27:00.625 204 12705.33 41.42 54869.20 88888.00 2012-07-22 12:27:00.750 204 12705.30 41.40 54869.22 88888.00 2012-07-22 12:27:00.875 204 12705.27 41.40 54869.20 88888.00 2012-07-22 12:27:01.000 204 12705.38 41.42 54869.20 88888.00 2012-07-22 12:27:01.125 204 12705.40 41.45 54869.22 88888.00 2012-07-22 12:27:01.250 204 12705.45 41.50 54869.30 88888.00 2012-07-22 12:27:01.375 204 12705.50 41.50 54869.25 88888.00 2012-07-22 12:27:01.500 204 12705.40 41.48 54869.20 88888.00 2012-07-22 12:27:01.625 204 12705.33 41.42 54869.18 88888.00 2012-07-22 12:27:01.750 204 12705.40 41.48 54869.22 88888.00 2012-07-22 12:27:01.875 204 12705.48 41.52 54869.20 88888.00 2012-07-22 12:27:02.000 204 12705.45 41.52 54869.18 88888.00 2012-07-22 12:27:02.125 204 12705.42 41.52 54869.20 88888.00 2012-07-22 12:27:02.250 204 12705.45 41.55 54869.22 88888.00 2012-07-22 12:27:02.375 204 12705.50 41.58 54869.25 88888.00 2012-07-22 12:27:02.500 204 12705.45 41.58 54869.22 88888.00 2012-07-22 12:27:02.625 204 12705.38 41.52 54869.18 88888.00 2012-07-22 12:27:02.750 204 12705.35 41.58 54869.20 88888.00 2012-07-22 12:27:02.875 204 12705.42 41.60 54869.22 88888.00 2012-07-22 12:27:03.000 204 12705.50 41.58 54869.22 88888.00 2012-07-22 12:27:03.125 204 12705.60 41.58 54869.22 88888.00 2012-07-22 12:27:03.250 204 12705.60 41.60 54869.28 88888.00 2012-07-22 12:27:03.375 204 12705.60 41.65 54869.22 88888.00 2012-07-22 12:27:03.500 204 12705.60 41.62 54869.20 88888.00 2012-07-22 12:27:03.625 204 12705.52 41.62 54869.22 88888.00 2012-07-22 12:27:03.750 204 12705.62 41.65 54869.22 88888.00 2012-07-22 12:27:03.875 204 12705.70 41.62 54869.20 88888.00 2012-07-22 12:27:04.000 204 12705.80 41.65 54869.20 88888.00 2012-07-22 12:27:04.125 204 12705.77 41.70 54869.25 88888.00 2012-07-22 12:27:04.250 204 12705.67 41.70 54869.25 88888.00 2012-07-22 12:27:04.375 204 12705.65 41.70 54869.22 88888.00 2012-07-22 12:27:04.500 204 12705.75 41.73 54869.22 88888.00 2012-07-22 12:27:04.625 204 12705.77 41.75 54869.20 88888.00 2012-07-22 12:27:04.750 204 12705.73 41.75 54869.20 88888.00 2012-07-22 12:27:04.875 204 12705.70 41.77 54869.20 88888.00 2012-07-22 12:27:05.000 204 12705.67 41.75 54869.18 88888.00 2012-07-22 12:27:05.125 204 12705.67 41.75 54869.18 88888.00 2012-07-22 12:27:05.250 204 12705.77 41.80 54869.18 88888.00 2012-07-22 12:27:05.375 204 12705.88 41.83 54869.18 88888.00 2012-07-22 12:27:05.500 204 12705.90 41.85 54869.20 88888.00 2012-07-22 12:27:05.625 204 12705.85 41.88 54869.22 88888.00 2012-07-22 12:27:05.750 204 12705.83 41.88 54869.22 88888.00 2012-07-22 12:27:05.875 204 12705.80 41.85 54869.20 88888.00 2012-07-22 12:27:06.000 204 12705.83 41.85 54869.20 88888.00 2012-07-22 12:27:06.125 204 12705.90 41.90 54869.20 88888.00 2012-07-22 12:27:06.250 204 12705.90 41.92 54869.22 88888.00 2012-07-22 12:27:06.375 204 12705.92 41.95 54869.20 88888.00 2012-07-22 12:27:06.500 204 12705.98 41.92 54869.18 88888.00 2012-07-22 12:27:06.625 204 12705.98 41.90 54869.18 88888.00 2012-07-22 12:27:06.750 204 12705.90 41.90 54869.20 88888.00 2012-07-22 12:27:06.875 204 12705.88 41.90 54869.20 88888.00 2012-07-22 12:27:07.000 204 12705.90 41.92 54869.22 88888.00 2012-07-22 12:27:07.125 204 12705.95 41.98 54869.22 88888.00 2012-07-22 12:27:07.250 204 12705.90 41.98 54869.20 88888.00 2012-07-22 12:27:07.375 204 12705.90 41.95 54869.18 88888.00 2012-07-22 12:27:07.500 204 12705.90 41.95 54869.18 88888.00 2012-07-22 12:27:07.625 204 12705.98 42.00 54869.18 88888.00 2012-07-22 12:27:07.750 204 12706.08 41.98 54869.18 88888.00 2012-07-22 12:27:07.875 204 12706.05 41.98 54869.18 88888.00 2012-07-22 12:27:08.000 204 12706.00 41.98 54869.15 88888.00 2012-07-22 12:27:08.125 204 12705.98 42.00 54869.20 88888.00 2012-07-22 12:27:08.250 204 12706.05 42.00 54869.22 88888.00 2012-07-22 12:27:08.375 204 12706.05 42.00 54869.22 88888.00 2012-07-22 12:27:08.500 204 12706.02 41.98 54869.20 88888.00 2012-07-22 12:27:08.625 204 12706.05 41.98 54869.22 88888.00 2012-07-22 12:27:08.750 204 12706.12 41.98 54869.20 88888.00 2012-07-22 12:27:08.875 204 12706.17 41.98 54869.20 88888.00 2012-07-22 12:27:09.000 204 12706.23 42.00 54869.18 88888.00 2012-07-22 12:27:09.125 204 12706.30 42.00 54869.20 88888.00 2012-07-22 12:27:09.250 204 12706.33 42.02 54869.22 88888.00 2012-07-22 12:27:09.375 204 12706.30 42.02 54869.20 88888.00 2012-07-22 12:27:09.500 204 12706.35 42.00 54869.18 88888.00 2012-07-22 12:27:09.625 204 12706.38 42.02 54869.20 88888.00 2012-07-22 12:27:09.750 204 12706.38 42.05 54869.20 88888.00 2012-07-22 12:27:09.875 204 12706.35 42.02 54869.20 88888.00 2012-07-22 12:27:10.000 204 12706.35 42.05 54869.18 88888.00 2012-07-22 12:27:10.125 204 12706.35 42.08 54869.15 88888.00 2012-07-22 12:27:10.250 204 12706.38 42.10 54869.15 88888.00 2012-07-22 12:27:10.375 204 12706.40 42.10 54869.12 88888.00 2012-07-22 12:27:10.500 204 12706.35 42.10 54869.12 88888.00 2012-07-22 12:27:10.625 204 12706.38 42.10 54869.15 88888.00 2012-07-22 12:27:10.750 204 12706.45 42.12 54869.12 88888.00 2012-07-22 12:27:10.875 204 12706.48 42.17 54869.15 88888.00 2012-07-22 12:27:11.000 204 12706.58 42.17 54869.15 88888.00 2012-07-22 12:27:11.125 204 12706.62 42.17 54869.15 88888.00 2012-07-22 12:27:11.250 204 12706.67 42.17 54869.15 88888.00 2012-07-22 12:27:11.375 204 12705.60 42.20 54866.90 88888.00 2012-07-22 12:27:11.500 204 12705.62 42.25 54866.90 88888.00 2012-07-22 12:27:11.625 204 12705.70 42.23 54866.90 88888.00 2012-07-22 12:27:11.750 204 12705.75 42.25 54866.93 88888.00 2012-07-22 12:27:11.875 204 12705.75 42.23 54866.93 88888.00 2012-07-22 12:27:12.000 204 12705.77 42.23 54866.90 88888.00 2012-07-22 12:27:12.125 204 12705.80 42.27 54866.93 88888.00 2012-07-22 12:27:12.250 204 12705.80 42.27 54866.95 88888.00 2012-07-22 12:27:12.375 204 12706.98 42.30 54869.18 88888.00 2012-07-22 12:27:12.500 204 12707.00 42.33 54869.15 88888.00 2012-07-22 12:27:12.625 204 12707.02 42.35 54869.20 88888.00 2012-07-22 12:27:12.750 204 12707.05 42.40 54869.20 88888.00 2012-07-22 12:27:12.875 204 12707.02 42.38 54869.20 88888.00 2012-07-22 12:27:13.000 204 12707.05 42.40 54869.18 88888.00 2012-07-22 12:27:13.125 204 12707.08 42.42 54869.20 88888.00 2012-07-22 12:27:13.250 204 12707.10 42.40 54869.18 88888.00 2012-07-22 12:27:13.375 204 12707.12 42.45 54869.18 88888.00 2012-07-22 12:27:13.500 204 12707.17 42.45 54869.18 88888.00 2012-07-22 12:27:13.625 204 12707.20 42.45 54869.20 88888.00 2012-07-22 12:27:13.750 204 12707.17 42.45 54869.15 88888.00 2012-07-22 12:27:13.875 204 12707.17 42.45 54869.18 88888.00 2012-07-22 12:27:14.000 204 12707.17 42.48 54869.18 88888.00 2012-07-22 12:27:14.125 204 12707.17 42.55 54869.22 88888.00 2012-07-22 12:27:14.250 204 12707.17 42.52 54869.22 88888.00 2012-07-22 12:27:14.375 204 12707.17 42.50 54869.22 88888.00 2012-07-22 12:27:14.500 204 12707.12 42.50 54869.20 88888.00 2012-07-22 12:27:14.625 204 12707.12 42.52 54869.20 88888.00 2012-07-22 12:27:14.750 204 12707.23 42.55 54869.22 88888.00 2012-07-22 12:27:14.875 204 12707.25 42.58 54869.22 88888.00 2012-07-22 12:27:15.000 204 12707.17 42.50 54869.18 88888.00 2012-07-22 12:27:15.125 204 12707.17 42.55 54869.22 88888.00 2012-07-22 12:27:15.250 204 12707.17 42.62 54869.28 88888.00 2012-07-22 12:27:15.375 204 12707.17 42.65 54869.25 88888.00 2012-07-22 12:27:15.500 204 12707.23 42.60 54869.20 88888.00 2012-07-22 12:27:15.625 204 12707.30 42.58 54869.22 88888.00 2012-07-22 12:27:15.750 204 12707.27 42.60 54869.25 88888.00 2012-07-22 12:27:15.875 204 12707.17 42.60 54869.25 88888.00 2012-07-22 12:27:16.000 204 12707.15 42.60 54869.25 88888.00 2012-07-22 12:27:16.125 204 12707.20 42.62 54869.25 88888.00 2012-07-22 12:27:16.250 204 12707.20 42.62 54869.28 88888.00 2012-07-22 12:27:16.375 204 12707.20 42.65 54869.28 88888.00 2012-07-22 12:27:16.500 204 12707.15 42.65 54869.25 88888.00 2012-07-22 12:27:16.625 204 12707.12 42.65 54869.25 88888.00 2012-07-22 12:27:16.750 204 12707.10 42.73 54869.30 88888.00 2012-07-22 12:27:16.875 204 12707.10 42.73 54869.32 88888.00 2012-07-22 12:27:17.000 204 12707.08 42.70 54869.30 88888.00 2012-07-22 12:27:17.125 204 12707.08 42.70 54869.28 88888.00 2012-07-22 12:27:17.250 204 12706.98 42.73 54869.28 88888.00 2012-07-22 12:27:17.375 204 12706.92 42.73 54869.25 88888.00 2012-07-22 12:27:17.500 204 12706.98 42.73 54869.28 88888.00 2012-07-22 12:27:17.625 204 12707.02 42.75 54869.30 88888.00 2012-07-22 12:27:17.750 204 12706.98 42.73 54869.30 88888.00 2012-07-22 12:27:17.875 204 12706.95 42.73 54869.32 88888.00 2012-07-22 12:27:18.000 204 12706.92 42.73 54869.32 88888.00 2012-07-22 12:27:18.125 204 12706.92 42.75 54869.30 88888.00 2012-07-22 12:27:18.250 204 12706.92 42.73 54869.35 88888.00 2012-07-22 12:27:18.375 204 12706.98 42.77 54869.38 88888.00 2012-07-22 12:27:18.500 204 12707.02 42.77 54869.38 88888.00 2012-07-22 12:27:18.625 204 12707.00 42.77 54869.35 88888.00 2012-07-22 12:27:18.750 204 12706.98 42.77 54869.32 88888.00 2012-07-22 12:27:18.875 204 12707.00 42.77 54869.35 88888.00 2012-07-22 12:27:19.000 204 12706.98 42.77 54869.35 88888.00 2012-07-22 12:27:19.125 204 12706.98 42.83 54869.38 88888.00 2012-07-22 12:27:19.250 204 12706.98 42.80 54869.38 88888.00 2012-07-22 12:27:19.375 204 12706.95 42.80 54869.35 88888.00 2012-07-22 12:27:19.500 204 12706.95 42.83 54869.38 88888.00 2012-07-22 12:27:19.625 204 12706.95 42.85 54869.38 88888.00 2012-07-22 12:27:19.750 204 12706.92 42.83 54869.40 88888.00 2012-07-22 12:27:19.875 204 12706.92 42.85 54869.43 88888.00 2012-07-22 12:27:20.000 204 12706.92 42.88 54869.40 88888.00 2012-07-22 12:27:20.125 204 12706.98 42.88 54869.40 88888.00 2012-07-22 12:27:20.250 204 12706.95 42.88 54869.43 88888.00 2012-07-22 12:27:20.375 204 12707.00 42.92 54869.43 88888.00 2012-07-22 12:27:20.500 204 12707.02 42.90 54869.43 88888.00 2012-07-22 12:27:20.625 204 12707.05 42.92 54869.43 88888.00 2012-07-22 12:27:20.750 204 12707.05 42.95 54869.45 88888.00 2012-07-22 12:27:20.875 204 12707.02 42.95 54869.45 88888.00 2012-07-22 12:27:21.000 204 12706.95 42.92 54869.43 88888.00 2012-07-22 12:27:21.125 204 12706.95 42.95 54869.43 88888.00 2012-07-22 12:27:21.250 204 12706.95 42.98 54869.45 88888.00 2012-07-22 12:27:21.375 204 12706.95 42.98 54869.47 88888.00 2012-07-22 12:27:21.500 204 12706.98 43.00 54869.47 88888.00 2012-07-22 12:27:21.625 204 12707.00 42.98 54869.47 88888.00 2012-07-22 12:27:21.750 204 12707.02 43.02 54869.47 88888.00 2012-07-22 12:27:21.875 204 12706.98 43.05 54869.45 88888.00 2012-07-22 12:27:22.000 204 12706.95 43.05 54869.45 88888.00 2012-07-22 12:27:22.125 204 12707.02 43.08 54869.47 88888.00 2012-07-22 12:27:22.250 204 12707.08 43.05 54869.50 88888.00 2012-07-22 12:27:22.375 204 12707.15 43.05 54869.47 88888.00 2012-07-22 12:27:22.500 204 12707.12 43.05 54869.50 88888.00 2012-07-22 12:27:22.625 204 12707.10 43.08 54869.55 88888.00 2012-07-22 12:27:22.750 204 12707.10 43.08 54869.53 88888.00 2012-07-22 12:27:22.875 204 12707.10 43.10 54869.50 88888.00 2012-07-22 12:27:23.000 204 12707.02 43.15 54869.53 88888.00 2012-07-22 12:27:23.125 204 12707.08 43.15 54869.53 88888.00 2012-07-22 12:27:23.250 204 12707.12 43.12 54869.53 88888.00 2012-07-22 12:27:23.375 204 12707.17 43.12 54869.50 88888.00 2012-07-22 12:27:23.500 204 12707.20 43.17 54869.53 88888.00 2012-07-22 12:27:23.625 204 12707.23 43.20 54869.53 88888.00 2012-07-22 12:27:23.750 204 12707.25 43.20 54869.50 88888.00 2012-07-22 12:27:23.875 204 12707.20 43.15 54869.50 88888.00 2012-07-22 12:27:24.000 204 12707.20 43.12 54869.45 88888.00 2012-07-22 12:27:24.125 204 12707.20 43.17 54869.47 88888.00 2012-07-22 12:27:24.250 204 12707.17 43.20 54869.53 88888.00 2012-07-22 12:27:24.375 204 12707.12 43.17 54869.53 88888.00 2012-07-22 12:27:24.500 204 12707.08 43.20 54869.50 88888.00 2012-07-22 12:27:24.625 204 12707.15 43.23 54869.53 88888.00 2012-07-22 12:27:24.750 204 12707.17 43.23 54869.55 88888.00 2012-07-22 12:27:24.875 204 12707.20 43.25 54869.55 88888.00 2012-07-22 12:27:25.000 204 12707.20 43.27 54869.53 88888.00 2012-07-22 12:27:25.125 204 12707.20 43.30 54869.53 88888.00 2012-07-22 12:27:25.250 204 12707.17 43.27 54869.55 88888.00 2012-07-22 12:27:25.375 204 12707.17 43.27 54869.55 88888.00 2012-07-22 12:27:25.500 204 12707.15 43.30 54869.55 88888.00 2012-07-22 12:27:25.625 204 12707.15 43.30 54869.57 88888.00 2012-07-22 12:27:25.750 204 12707.15 43.33 54869.60 88888.00 2012-07-22 12:27:25.875 204 12707.10 43.30 54869.57 88888.00 2012-07-22 12:27:26.000 204 12707.10 43.30 54869.55 88888.00 2012-07-22 12:27:26.125 204 12707.17 43.33 54869.57 88888.00 2012-07-22 12:27:26.250 204 12707.10 43.33 54869.57 88888.00 2012-07-22 12:27:26.375 204 12707.08 43.30 54869.57 88888.00 2012-07-22 12:27:26.500 204 12707.10 43.33 54869.60 88888.00 2012-07-22 12:27:26.625 204 12707.15 43.35 54869.60 88888.00 2012-07-22 12:27:26.750 204 12707.15 43.38 54869.60 88888.00 2012-07-22 12:27:26.875 204 12707.17 43.38 54869.57 88888.00 2012-07-22 12:27:27.000 204 12707.15 43.38 54869.57 88888.00 2012-07-22 12:27:27.125 204 12707.17 43.38 54869.62 88888.00 2012-07-22 12:27:27.250 204 12707.17 43.38 54869.65 88888.00 2012-07-22 12:27:27.375 204 12707.17 43.42 54869.62 88888.00 2012-07-22 12:27:27.500 204 12707.20 43.42 54869.65 88888.00 2012-07-22 12:27:27.625 204 12707.20 43.42 54869.65 88888.00 2012-07-22 12:27:27.750 204 12707.25 43.45 54869.62 88888.00 2012-07-22 12:27:27.875 204 12707.25 43.45 54869.60 88888.00 2012-07-22 12:27:28.000 204 12707.20 43.42 54869.60 88888.00 2012-07-22 12:27:28.125 204 12707.20 43.48 54869.65 88888.00 2012-07-22 12:27:28.250 204 12707.20 43.52 54869.68 88888.00 2012-07-22 12:27:28.375 204 12707.25 43.55 54869.68 88888.00 2012-07-22 12:27:28.500 204 12707.23 43.58 54869.65 88888.00 2012-07-22 12:27:28.625 204 12707.25 43.58 54869.68 88888.00 2012-07-22 12:27:28.750 204 12707.23 43.55 54869.65 88888.00 2012-07-22 12:27:28.875 204 12707.23 43.55 54869.65 88888.00 2012-07-22 12:27:29.000 204 12707.20 43.52 54869.62 88888.00 2012-07-22 12:27:29.125 204 12707.25 43.58 54869.65 88888.00 2012-07-22 12:27:29.250 204 12707.30 43.65 54869.68 88888.00 2012-07-22 12:27:29.375 204 12707.35 43.70 54869.70 88888.00 2012-07-22 12:27:29.500 204 12707.33 43.73 54869.68 88888.00 2012-07-22 12:27:29.625 204 12707.30 43.73 54869.68 88888.00 2012-07-22 12:27:29.750 204 12707.23 43.67 54869.68 88888.00 2012-07-22 12:27:29.875 204 12707.25 43.73 54869.70 88888.00 2012-07-22 12:27:30.000 204 12707.27 43.75 54869.68 88888.00 2012-07-22 12:27:30.125 204 12707.27 43.77 54869.70 88888.00 2012-07-22 12:27:30.250 204 12707.30 43.77 54869.68 88888.00 2012-07-22 12:27:30.375 204 12707.40 43.80 54869.70 88888.00 2012-07-22 12:27:30.500 204 12707.40 43.85 54869.72 88888.00 2012-07-22 12:27:30.625 204 12707.30 43.88 54869.75 88888.00 2012-07-22 12:27:30.750 204 12707.27 43.88 54869.70 88888.00 2012-07-22 12:27:30.875 204 12707.30 43.85 54869.70 88888.00 2012-07-22 12:27:31.000 204 12707.35 43.85 54869.68 88888.00 2012-07-22 12:27:31.125 204 12707.40 43.85 54869.70 88888.00 2012-07-22 12:27:31.250 204 12707.42 43.88 54869.72 88888.00 2012-07-22 12:27:31.375 204 12707.48 43.90 54869.72 88888.00 2012-07-22 12:27:31.500 204 12707.50 43.92 54869.70 88888.00 2012-07-22 12:27:31.625 204 12707.50 43.95 54869.68 88888.00 2012-07-22 12:27:31.750 204 12707.50 43.98 54869.70 88888.00 2012-07-22 12:27:31.875 204 12707.55 44.00 54869.70 88888.00 2012-07-22 12:27:32.000 204 12707.55 43.98 54869.70 88888.00 2012-07-22 12:27:32.125 204 12707.52 44.00 54869.75 88888.00 2012-07-22 12:27:32.250 204 12707.58 44.02 54869.78 88888.00 2012-07-22 12:27:32.375 204 12707.65 44.02 54869.75 88888.00 2012-07-22 12:27:32.500 204 12707.65 44.02 54869.70 88888.00 2012-07-22 12:27:32.625 204 12707.70 44.02 54869.70 88888.00 2012-07-22 12:27:32.750 204 12707.75 44.05 54869.75 88888.00 2012-07-22 12:27:32.875 204 12707.73 44.08 54869.75 88888.00 2012-07-22 12:27:33.000 204 12707.70 44.02 54869.72 88888.00 2012-07-22 12:27:33.125 204 12707.70 44.05 54869.72 88888.00 2012-07-22 12:27:33.250 204 12707.70 44.08 54869.75 88888.00 2012-07-22 12:27:33.375 204 12707.77 44.10 54869.78 88888.00 2012-07-22 12:27:33.500 204 12707.80 44.15 54869.78 88888.00 2012-07-22 12:27:33.625 204 12707.80 44.15 54869.75 88888.00 2012-07-22 12:27:33.750 204 12707.80 44.12 54869.75 88888.00 2012-07-22 12:27:33.875 204 12707.83 44.15 54869.78 88888.00 2012-07-22 12:27:34.000 204 12707.85 44.15 54869.78 88888.00 2012-07-22 12:27:34.125 204 12707.90 44.20 54869.80 88888.00 2012-07-22 12:27:34.250 204 12707.95 44.23 54869.80 88888.00 2012-07-22 12:27:34.375 204 12707.98 44.20 54869.80 88888.00 2012-07-22 12:27:34.500 204 12708.00 44.25 54869.78 88888.00 2012-07-22 12:27:34.625 204 12708.08 44.27 54869.82 88888.00 2012-07-22 12:27:34.750 204 12708.10 44.25 54869.80 88888.00 2012-07-22 12:27:34.875 204 12708.10 44.23 54869.75 88888.00 2012-07-22 12:27:35.000 204 12708.10 44.25 54869.72 88888.00 2012-07-22 12:27:35.125 204 12708.12 44.25 54869.78 88888.00 2012-07-22 12:27:35.250 204 12708.17 44.25 54869.78 88888.00 2012-07-22 12:27:35.375 204 12708.23 44.23 54869.78 88888.00 2012-07-22 12:27:35.500 204 12708.15 44.20 54869.78 88888.00 2012-07-22 12:27:35.625 204 12708.17 44.25 54869.78 88888.00 2012-07-22 12:27:35.750 204 12708.25 44.25 54869.80 88888.00 2012-07-22 12:27:35.875 204 12708.33 44.27 54869.80 88888.00 2012-07-22 12:27:36.000 204 12708.30 44.25 54869.78 88888.00 2012-07-22 12:27:36.125 204 12708.30 44.25 54869.80 88888.00 2012-07-22 12:27:36.250 204 12708.30 44.23 54869.82 88888.00 2012-07-22 12:27:36.375 204 12708.38 44.23 54869.80 88888.00 2012-07-22 12:27:36.500 204 12708.48 44.23 54869.80 88888.00 2012-07-22 12:27:36.625 204 12708.58 44.23 54869.80 88888.00 2012-07-22 12:27:36.750 204 12708.58 44.23 54869.80 88888.00 2012-07-22 12:27:36.875 204 12708.60 44.23 54869.80 88888.00 2012-07-22 12:27:37.000 204 12708.62 44.23 54869.80 88888.00 2012-07-22 12:27:37.125 204 12708.65 44.25 54869.82 88888.00 2012-07-22 12:27:37.250 204 12708.70 44.25 54869.85 88888.00 2012-07-22 12:27:37.375 204 12708.75 44.27 54869.85 88888.00 2012-07-22 12:27:37.500 204 12708.73 44.33 54869.90 88888.00 2012-07-22 12:27:37.625 204 12708.77 44.35 54869.88 88888.00 2012-07-22 12:27:37.750 204 12708.83 44.33 54869.88 88888.00 2012-07-22 12:27:37.875 204 12708.85 44.30 54869.88 88888.00 2012-07-22 12:27:38.000 204 12708.88 44.25 54869.85 88888.00 2012-07-22 12:27:38.125 204 12708.83 44.30 54869.85 88888.00 2012-07-22 12:27:38.250 204 12708.77 44.33 54869.85 88888.00 2012-07-22 12:27:38.375 204 12708.85 44.33 54869.88 88888.00 2012-07-22 12:27:38.500 204 12709.00 44.35 54869.90 88888.00 2012-07-22 12:27:38.625 204 12709.05 44.38 54869.90 88888.00 2012-07-22 12:27:38.750 204 12708.95 44.35 54869.90 88888.00 2012-07-22 12:27:38.875 204 12708.95 44.33 54869.88 88888.00 2012-07-22 12:27:39.000 204 12709.02 44.38 54869.93 88888.00 2012-07-22 12:27:39.125 204 12709.08 44.40 54869.90 88888.00 2012-07-22 12:27:39.250 204 12709.05 44.42 54869.93 88888.00 2012-07-22 12:27:39.375 204 12709.08 44.40 54869.90 88888.00 2012-07-22 12:27:39.500 204 12709.17 44.42 54869.88 88888.00 2012-07-22 12:27:39.625 204 12709.17 44.40 54869.90 88888.00 2012-07-22 12:27:39.750 204 12709.17 44.40 54869.93 88888.00 2012-07-22 12:27:39.875 204 12709.27 44.42 54869.93 88888.00 2012-07-22 12:27:40.000 204 12709.35 44.48 54869.90 88888.00 2012-07-22 12:27:40.125 204 12709.35 44.48 54869.90 88888.00 2012-07-22 12:27:40.250 204 12709.38 44.48 54869.95 88888.00 2012-07-22 12:27:40.375 204 12709.45 44.50 54869.97 88888.00 2012-07-22 12:27:40.500 204 12709.50 44.52 54869.95 88888.00 2012-07-22 12:27:40.625 204 12709.50 44.55 54869.95 88888.00 2012-07-22 12:27:40.750 204 12709.50 44.60 54869.95 88888.00 2012-07-22 12:27:40.875 204 12709.45 44.55 54869.93 88888.00 2012-07-22 12:27:41.000 204 12709.52 44.55 54869.93 88888.00 2012-07-22 12:27:41.125 204 12709.60 44.60 54869.97 88888.00 2012-07-22 12:27:41.250 204 12709.62 44.60 54869.97 88888.00 2012-07-22 12:27:41.375 204 12709.67 44.65 54869.95 88888.00 2012-07-22 12:27:41.500 204 12709.62 44.65 54869.95 88888.00 2012-07-22 12:27:41.625 204 12709.60 44.67 54869.97 88888.00 2012-07-22 12:27:41.750 204 12709.67 44.67 54870.00 88888.00 2012-07-22 12:27:41.875 204 12709.73 44.70 54870.00 88888.00 2012-07-22 12:27:42.000 204 12709.77 44.73 54870.05 88888.00 2012-07-22 12:27:42.125 204 12709.83 44.75 54870.03 88888.00 2012-07-22 12:27:42.250 204 12709.85 44.75 54870.03 88888.00 2012-07-22 12:27:42.375 204 12709.80 44.77 54870.00 88888.00 2012-07-22 12:27:42.500 204 12709.77 44.80 54870.00 88888.00 2012-07-22 12:27:42.625 204 12709.75 44.80 54870.03 88888.00 2012-07-22 12:27:42.750 204 12709.67 44.80 54870.00 88888.00 2012-07-22 12:27:42.875 204 12709.62 44.83 54870.00 88888.00 2012-07-22 12:27:43.000 204 12709.65 44.88 54870.05 88888.00 2012-07-22 12:27:43.125 204 12709.70 44.88 54870.03 88888.00 2012-07-22 12:27:43.250 204 12709.70 44.85 54870.00 88888.00 2012-07-22 12:27:43.375 204 12709.73 44.90 54870.03 88888.00 2012-07-22 12:27:43.500 204 12709.70 44.90 54870.03 88888.00 2012-07-22 12:27:43.625 204 12709.65 44.90 54870.03 88888.00 2012-07-22 12:27:43.750 204 12709.70 44.92 54870.05 88888.00 2012-07-22 12:27:43.875 204 12709.70 44.92 54870.03 88888.00 2012-07-22 12:27:44.000 204 12709.70 44.90 54870.05 88888.00 2012-07-22 12:27:44.125 204 12709.80 44.95 54870.05 88888.00 2012-07-22 12:27:44.250 204 12709.83 44.95 54870.00 88888.00 2012-07-22 12:27:44.375 204 12709.80 44.98 54870.03 88888.00 2012-07-22 12:27:44.500 204 12709.73 44.95 54870.05 88888.00 2012-07-22 12:27:44.625 204 12709.75 45.00 54870.10 88888.00 2012-07-22 12:27:44.750 204 12709.77 45.05 54870.12 88888.00 2012-07-22 12:27:44.875 204 12709.75 45.05 54870.12 88888.00 2012-07-22 12:27:45.000 204 12709.70 45.05 54870.10 88888.00 2012-07-22 12:27:45.125 204 12709.65 45.05 54870.12 88888.00 2012-07-22 12:27:45.250 204 12709.58 45.08 54870.12 88888.00 2012-07-22 12:27:45.375 204 12709.60 45.05 54870.12 88888.00 2012-07-22 12:27:45.500 204 12709.65 45.05 54870.15 88888.00 2012-07-22 12:27:45.625 204 12709.70 45.08 54870.18 88888.00 2012-07-22 12:27:45.750 204 12709.70 45.05 54870.18 88888.00 2012-07-22 12:27:45.875 204 12709.67 45.02 54870.18 88888.00 2012-07-22 12:27:46.000 204 12709.70 45.00 54870.18 88888.00 2012-07-22 12:27:46.125 204 12709.73 45.02 54870.22 88888.00 2012-07-22 12:27:46.250 204 12709.70 45.05 54870.22 88888.00 2012-07-22 12:27:46.375 204 12709.70 45.10 54870.20 88888.00 2012-07-22 12:27:46.500 204 12709.67 45.10 54870.20 88888.00 2012-07-22 12:27:46.625 204 12709.67 45.10 54870.20 88888.00 2012-07-22 12:27:46.750 204 12709.65 45.10 54870.22 88888.00 2012-07-22 12:27:46.875 204 12709.62 45.10 54870.28 88888.00 2012-07-22 12:27:47.000 204 12709.67 45.10 54870.22 88888.00 2012-07-22 12:27:47.125 204 12709.65 45.08 54870.28 88888.00 2012-07-22 12:27:47.250 204 12709.60 45.05 54870.28 88888.00 2012-07-22 12:27:47.375 204 12709.62 45.05 54870.28 88888.00 2012-07-22 12:27:47.500 204 12709.62 45.05 54870.25 88888.00 2012-07-22 12:27:47.625 204 12709.62 45.08 54870.28 88888.00 2012-07-22 12:27:47.750 204 12709.62 45.05 54870.28 88888.00 2012-07-22 12:27:47.875 204 12709.62 45.08 54870.28 88888.00 2012-07-22 12:27:48.000 204 12709.65 45.10 54870.30 88888.00 2012-07-22 12:27:48.125 204 12709.65 45.12 54870.35 88888.00 2012-07-22 12:27:48.250 204 12709.67 45.10 54870.38 88888.00 2012-07-22 12:27:48.375 204 12709.70 45.12 54870.32 88888.00 2012-07-22 12:27:48.500 204 12709.67 45.12 54870.30 88888.00 2012-07-22 12:27:48.625 204 12709.70 45.10 54870.32 88888.00 2012-07-22 12:27:48.750 204 12709.73 45.08 54870.30 88888.00 2012-07-22 12:27:48.875 204 12709.73 45.10 54870.30 88888.00 2012-07-22 12:27:49.000 204 12709.73 45.17 54870.32 88888.00 2012-07-22 12:27:49.125 204 12709.67 45.17 54870.38 88888.00 2012-07-22 12:27:49.250 204 12709.62 45.12 54870.38 88888.00 2012-07-22 12:27:49.375 204 12709.65 45.15 54870.35 88888.00 2012-07-22 12:27:49.500 204 12709.70 45.17 54870.38 88888.00 2012-07-22 12:27:49.625 204 12709.67 45.20 54870.40 88888.00 2012-07-22 12:27:49.750 204 12709.62 45.20 54870.38 88888.00 2012-07-22 12:27:49.875 204 12709.62 45.15 54870.40 88888.00 2012-07-22 12:27:50.000 204 12709.73 45.15 54870.40 88888.00 2012-07-22 12:27:50.125 204 12709.77 45.17 54870.40 88888.00 2012-07-22 12:27:50.250 204 12709.80 45.20 54870.40 88888.00 2012-07-22 12:27:50.375 204 12709.83 45.20 54870.40 88888.00 2012-07-22 12:27:50.500 204 12709.75 45.20 54870.38 88888.00 2012-07-22 12:27:50.625 204 12709.73 45.23 54870.38 88888.00 2012-07-22 12:27:50.750 204 12709.73 45.25 54870.40 88888.00 2012-07-22 12:27:50.875 204 12709.75 45.27 54870.43 88888.00 2012-07-22 12:27:51.000 204 12709.73 45.30 54870.43 88888.00 2012-07-22 12:27:51.125 204 12709.73 45.30 54870.45 88888.00 2012-07-22 12:27:51.250 204 12709.75 45.25 54870.43 88888.00 2012-07-22 12:27:51.375 204 12709.80 45.25 54870.43 88888.00 2012-07-22 12:27:51.500 204 12709.85 45.30 54870.45 88888.00 2012-07-22 12:27:51.625 204 12709.88 45.30 54870.45 88888.00 2012-07-22 12:27:51.750 204 12709.85 45.33 54870.43 88888.00 2012-07-22 12:27:51.875 204 12709.85 45.35 54870.45 88888.00 2012-07-22 12:27:52.000 204 12709.85 45.38 54870.45 88888.00 2012-07-22 12:27:52.125 204 12709.85 45.38 54870.47 88888.00 2012-07-22 12:27:52.250 204 12709.85 45.40 54870.47 88888.00 2012-07-22 12:27:52.375 204 12709.95 45.45 54870.50 88888.00 2012-07-22 12:27:52.500 204 12709.95 45.48 54870.47 88888.00 2012-07-22 12:27:52.625 204 12709.92 45.48 54870.45 88888.00 2012-07-22 12:27:52.750 204 12709.98 45.52 54870.47 88888.00 2012-07-22 12:27:52.875 204 12710.08 45.52 54870.47 88888.00 2012-07-22 12:27:53.000 204 12710.12 45.52 54870.47 88888.00 2012-07-22 12:27:53.125 204 12710.17 45.52 54870.50 88888.00 2012-07-22 12:27:53.250 204 12710.23 45.55 54870.47 88888.00 2012-07-22 12:27:53.375 204 12710.27 45.55 54870.47 88888.00 2012-07-22 12:27:53.500 204 12710.33 45.55 54870.47 88888.00 2012-07-22 12:27:53.625 204 12710.33 45.58 54870.47 88888.00 2012-07-22 12:27:53.750 204 12710.30 45.60 54870.47 88888.00 2012-07-22 12:27:53.875 204 12710.25 45.60 54870.50 88888.00 2012-07-22 12:27:54.000 204 12710.25 45.62 54870.53 88888.00 2012-07-22 12:27:54.125 204 12710.25 45.65 54870.50 88888.00 2012-07-22 12:27:54.250 204 12710.23 45.67 54870.53 88888.00 2012-07-22 12:27:54.375 204 12710.35 45.73 54870.53 88888.00 2012-07-22 12:27:54.500 204 12710.45 45.77 54870.53 88888.00 2012-07-22 12:27:54.625 204 12710.50 45.80 54870.55 88888.00 2012-07-22 12:27:54.750 204 12710.52 45.77 54870.55 88888.00 2012-07-22 12:27:54.875 204 12710.50 45.80 54870.53 88888.00 2012-07-22 12:27:55.000 204 12710.45 45.83 54870.53 88888.00 2012-07-22 12:27:55.125 204 12710.45 45.88 54870.57 88888.00 2012-07-22 12:27:55.250 204 12710.45 45.90 54870.57 88888.00 2012-07-22 12:27:55.375 204 12710.50 45.90 54870.55 88888.00 2012-07-22 12:27:55.500 204 12710.52 45.92 54870.55 88888.00 2012-07-22 12:27:55.625 204 12710.55 45.92 54870.57 88888.00 2012-07-22 12:27:55.750 204 12710.55 45.92 54870.55 88888.00 2012-07-22 12:27:55.875 204 12710.58 45.95 54870.53 88888.00 2012-07-22 12:27:56.000 204 12710.52 45.95 54870.53 88888.00 2012-07-22 12:27:56.125 204 12710.60 46.00 54870.53 88888.00 2012-07-22 12:27:56.250 204 12710.60 46.00 54870.53 88888.00 2012-07-22 12:27:56.375 204 12710.60 46.02 54870.55 88888.00 2012-07-22 12:27:56.500 204 12710.65 46.08 54870.57 88888.00 2012-07-22 12:27:56.625 204 12710.67 46.08 54870.60 88888.00 2012-07-22 12:27:56.750 204 12710.65 46.08 54870.57 88888.00 2012-07-22 12:27:56.875 204 12710.67 46.10 54870.57 88888.00 2012-07-22 12:27:57.000 204 12710.65 46.10 54870.55 88888.00 2012-07-22 12:27:57.125 204 12710.60 46.12 54870.57 88888.00 2012-07-22 12:27:57.250 204 12710.55 46.10 54870.55 88888.00 2012-07-22 12:27:57.375 204 12710.55 46.10 54870.55 88888.00 2012-07-22 12:27:57.500 204 12710.62 46.15 54870.57 88888.00 2012-07-22 12:27:57.625 204 12710.62 46.17 54870.60 88888.00 2012-07-22 12:27:57.750 204 12710.58 46.17 54870.60 88888.00 2012-07-22 12:27:57.875 204 12710.60 46.17 54870.62 88888.00 2012-07-22 12:27:58.000 204 12710.52 46.17 54870.62 88888.00 2012-07-22 12:27:58.125 204 12710.52 46.17 54870.62 88888.00 2012-07-22 12:27:58.250 204 12710.52 46.23 54870.62 88888.00 2012-07-22 12:27:58.375 204 12710.52 46.25 54870.62 88888.00 2012-07-22 12:27:58.500 204 12710.58 46.25 54870.65 88888.00 2012-07-22 12:27:58.625 204 12710.52 46.25 54870.65 88888.00 2012-07-22 12:27:58.750 204 12710.52 46.25 54870.62 88888.00 2012-07-22 12:27:58.875 204 12710.48 46.25 54870.65 88888.00 2012-07-22 12:27:59.000 204 12710.45 46.25 54870.65 88888.00 2012-07-22 12:27:59.125 204 12710.42 46.27 54870.65 88888.00 2012-07-22 12:27:59.250 204 12710.38 46.30 54870.68 88888.00 2012-07-22 12:27:59.375 204 12710.38 46.33 54870.70 88888.00 2012-07-22 12:27:59.500 204 12710.38 46.35 54870.70 88888.00 2012-07-22 12:27:59.625 204 12710.42 46.35 54870.70 88888.00 2012-07-22 12:27:59.750 204 12710.48 46.38 54870.68 88888.00 2012-07-22 12:27:59.875 204 12710.42 46.38 54870.65 88888.00 2012-07-22 12:28:00.000 204 12710.38 46.38 54870.65 88888.00 2012-07-22 12:28:00.125 204 12710.42 46.38 54870.70 88888.00 2012-07-22 12:28:00.250 204 12710.42 46.40 54870.70 88888.00 2012-07-22 12:28:00.375 204 12710.40 46.42 54870.68 88888.00 2012-07-22 12:28:00.500 204 12710.35 46.42 54870.70 88888.00 2012-07-22 12:28:00.625 204 12710.38 46.42 54870.72 88888.00 2012-07-22 12:28:00.750 204 12710.38 46.45 54870.75 88888.00 2012-07-22 12:28:00.875 204 12710.40 46.50 54870.78 88888.00 2012-07-22 12:28:01.000 204 12710.42 46.55 54870.80 88888.00 2012-07-22 12:28:01.125 204 12710.40 46.50 54870.78 88888.00 2012-07-22 12:28:01.250 204 12710.35 46.52 54870.75 88888.00 2012-07-22 12:28:01.375 204 12710.33 46.55 54870.75 88888.00 2012-07-22 12:28:01.500 204 12710.27 46.58 54870.75 88888.00 2012-07-22 12:28:01.625 204 12710.27 46.60 54870.80 88888.00 2012-07-22 12:28:01.750 204 12710.30 46.60 54870.78 88888.00 2012-07-22 12:28:01.875 204 12710.33 46.62 54870.78 88888.00 2012-07-22 12:28:02.000 204 12710.27 46.62 54870.80 88888.00 2012-07-22 12:28:02.125 204 12710.25 46.67 54870.80 88888.00 2012-07-22 12:28:02.250 204 12710.20 46.67 54870.82 88888.00 2012-07-22 12:28:02.375 204 12710.23 46.67 54870.80 88888.00 2012-07-22 12:28:02.500 204 12710.23 46.70 54870.85 88888.00 2012-07-22 12:28:02.625 204 12710.30 46.77 54870.85 88888.00 2012-07-22 12:28:02.750 204 12710.35 46.75 54870.82 88888.00 2012-07-22 12:28:02.875 204 12710.27 46.75 54870.85 88888.00 2012-07-22 12:28:03.000 204 12710.20 46.80 54870.88 88888.00 2012-07-22 12:28:03.125 204 12710.27 46.80 54870.88 88888.00 2012-07-22 12:28:03.250 204 12710.27 46.83 54870.88 88888.00 2012-07-22 12:28:03.375 204 12710.25 46.85 54870.88 88888.00 2012-07-22 12:28:03.500 204 12710.15 46.85 54870.90 88888.00 2012-07-22 12:28:03.625 204 12710.15 46.90 54870.90 88888.00 2012-07-22 12:28:03.750 204 12710.20 46.92 54870.90 88888.00 2012-07-22 12:28:03.875 204 12710.20 46.98 54870.90 88888.00 2012-07-22 12:28:04.000 204 12710.20 46.95 54870.88 88888.00 2012-07-22 12:28:04.125 204 12710.17 46.92 54870.88 88888.00 2012-07-22 12:28:04.250 204 12710.17 46.95 54870.88 88888.00 2012-07-22 12:28:04.375 204 12710.15 46.98 54870.88 88888.00 2012-07-22 12:28:04.500 204 12710.05 47.00 54870.88 88888.00 2012-07-22 12:28:04.625 204 12710.00 47.00 54870.90 88888.00 2012-07-22 12:28:04.750 204 12710.00 47.02 54870.93 88888.00 2012-07-22 12:28:04.875 204 12710.00 47.02 54870.93 88888.00 2012-07-22 12:28:05.000 204 12710.02 47.02 54870.95 88888.00 2012-07-22 12:28:05.125 204 12710.05 47.08 54870.93 88888.00 2012-07-22 12:28:05.250 204 12710.10 47.10 54870.97 88888.00 2012-07-22 12:28:05.375 204 12710.10 47.12 54870.97 88888.00 2012-07-22 12:28:05.500 204 12710.10 47.12 54871.00 88888.00 2012-07-22 12:28:05.625 204 12710.08 47.15 54870.97 88888.00 2012-07-22 12:28:05.750 204 12709.98 47.08 54870.95 88888.00 2012-07-22 12:28:05.875 204 12709.95 47.10 54870.95 88888.00 2012-07-22 12:28:06.000 204 12710.00 47.12 54871.00 88888.00 2012-07-22 12:28:06.125 204 12710.05 47.20 54871.05 88888.00 2012-07-22 12:28:06.250 204 12710.02 47.20 54871.05 88888.00 2012-07-22 12:28:06.375 204 12710.05 47.17 54871.03 88888.00 2012-07-22 12:28:06.500 204 12709.98 47.15 54871.05 88888.00 2012-07-22 12:28:06.625 204 12710.02 47.15 54871.05 88888.00 2012-07-22 12:28:06.750 204 12710.00 47.17 54871.07 88888.00 2012-07-22 12:28:06.875 204 12709.95 47.20 54871.10 88888.00 2012-07-22 12:28:07.000 204 12709.90 47.20 54871.05 88888.00 2012-07-22 12:28:07.125 204 12709.95 47.25 54871.07 88888.00 2012-07-22 12:28:07.250 204 12709.95 47.23 54871.10 88888.00 2012-07-22 12:28:07.375 204 12709.90 47.23 54871.12 88888.00 2012-07-22 12:28:07.500 204 12709.85 47.23 54871.12 88888.00 2012-07-22 12:28:07.625 204 12709.85 47.23 54871.12 88888.00 2012-07-22 12:28:07.750 204 12709.77 47.20 54871.10 88888.00 2012-07-22 12:28:07.875 204 12709.70 47.23 54871.12 88888.00 2012-07-22 12:28:08.000 204 12709.67 47.23 54871.12 88888.00 2012-07-22 12:28:08.125 204 12709.77 47.25 54871.15 88888.00 2012-07-22 12:28:08.250 204 12709.80 47.27 54871.18 88888.00 2012-07-22 12:28:08.375 204 12709.80 47.27 54871.12 88888.00 2012-07-22 12:28:08.500 204 12709.77 47.30 54871.15 88888.00 2012-07-22 12:28:08.625 204 12709.70 47.27 54871.15 88888.00 2012-07-22 12:28:08.750 204 12709.65 47.25 54871.15 88888.00 2012-07-22 12:28:08.875 204 12709.70 47.27 54871.18 88888.00 2012-07-22 12:28:09.000 204 12709.62 47.30 54871.20 88888.00 2012-07-22 12:28:09.125 204 12709.65 47.33 54871.22 88888.00 2012-07-22 12:28:09.250 204 12709.62 47.35 54871.25 88888.00 2012-07-22 12:28:09.375 204 12709.65 47.38 54871.28 88888.00 2012-07-22 12:28:09.500 204 12709.60 47.35 54871.28 88888.00 2012-07-22 12:28:09.625 204 12709.67 47.38 54871.28 88888.00 2012-07-22 12:28:09.750 204 12709.65 47.35 54871.22 88888.00 2012-07-22 12:28:09.875 204 12709.65 47.35 54871.25 88888.00 2012-07-22 12:28:10.000 204 12709.62 47.35 54871.25 88888.00 2012-07-22 12:28:10.125 204 12709.60 47.33 54871.28 88888.00 2012-07-22 12:28:10.250 204 12709.52 47.35 54871.25 88888.00 2012-07-22 12:28:10.375 204 12709.55 47.38 54871.30 88888.00 2012-07-22 12:28:10.500 204 12709.55 47.42 54871.32 88888.00 2012-07-22 12:28:10.625 204 12709.52 47.40 54871.35 88888.00 2012-07-22 12:28:10.750 204 12709.55 47.38 54871.35 88888.00 2012-07-22 12:28:10.875 204 12709.55 47.38 54871.30 88888.00 2012-07-22 12:28:11.000 204 12709.52 47.38 54871.30 88888.00 2012-07-22 12:28:11.125 204 12709.50 47.38 54871.32 88888.00 2012-07-22 12:28:11.250 204 12709.42 47.35 54871.38 88888.00 2012-07-22 12:28:11.375 204 12709.42 47.38 54871.38 88888.00 2012-07-22 12:28:11.500 204 12709.45 47.42 54871.38 88888.00 2012-07-22 12:28:11.625 204 12709.45 47.45 54871.35 88888.00 2012-07-22 12:28:11.750 204 12709.45 47.42 54871.40 88888.00 2012-07-22 12:28:11.875 204 12709.40 47.38 54871.40 88888.00 2012-07-22 12:28:12.000 204 12709.35 47.38 54871.38 88888.00 2012-07-22 12:28:12.125 204 12709.35 47.40 54871.38 88888.00 2012-07-22 12:28:12.250 204 12709.35 47.40 54871.43 88888.00 2012-07-22 12:28:12.375 204 12709.40 47.38 54871.38 88888.00 2012-07-22 12:28:12.500 204 12709.35 47.40 54871.38 88888.00 2012-07-22 12:28:12.625 204 12709.40 47.42 54871.38 88888.00 2012-07-22 12:28:12.750 204 12709.42 47.42 54871.40 88888.00 2012-07-22 12:28:12.875 204 12709.35 47.45 54871.43 88888.00 2012-07-22 12:28:13.000 204 12709.35 47.48 54871.38 88888.00 2012-07-22 12:28:13.125 204 12709.38 47.48 54871.43 88888.00 2012-07-22 12:28:13.250 204 12709.40 47.45 54871.45 88888.00 2012-07-22 12:28:13.375 204 12709.48 47.52 54871.47 88888.00 2012-07-22 12:28:13.500 204 12709.48 47.48 54871.47 88888.00 2012-07-22 12:28:13.625 204 12709.38 47.45 54871.45 88888.00 2012-07-22 12:28:13.750 204 12709.40 47.48 54871.47 88888.00 2012-07-22 12:28:13.875 204 12709.42 47.48 54871.50 88888.00 2012-07-22 12:28:14.000 204 12709.50 47.48 54871.50 88888.00 2012-07-22 12:28:14.125 204 12709.45 47.50 54871.50 88888.00 2012-07-22 12:28:14.250 204 12709.40 47.42 54871.50 88888.00 2012-07-22 12:28:14.375 204 12709.50 47.45 54871.50 88888.00 2012-07-22 12:28:14.500 204 12709.48 47.48 54871.55 88888.00 2012-07-22 12:28:14.625 204 12709.40 47.42 54871.53 88888.00 2012-07-22 12:28:14.750 204 12709.40 47.40 54871.53 88888.00 2012-07-22 12:28:14.875 204 12709.45 47.42 54871.53 88888.00 2012-07-22 12:28:15.000 204 12709.42 47.42 54871.53 88888.00 2012-07-22 12:28:15.125 204 12709.45 47.48 54871.55 88888.00 2012-07-22 12:28:15.250 204 12709.52 47.48 54871.57 88888.00 2012-07-22 12:28:15.375 204 12709.52 47.45 54871.57 88888.00 2012-07-22 12:28:15.500 204 12709.52 47.45 54871.55 88888.00 2012-07-22 12:28:15.625 204 12709.50 47.42 54871.55 88888.00 2012-07-22 12:28:15.750 204 12709.52 47.45 54871.60 88888.00 2012-07-22 12:28:15.875 204 12709.50 47.48 54871.60 88888.00 2012-07-22 12:28:16.000 204 12709.38 47.48 54871.60 88888.00 2012-07-22 12:28:16.125 204 12709.38 47.50 54871.60 88888.00 2012-07-22 12:28:16.250 204 12709.40 47.45 54871.62 88888.00 2012-07-22 12:28:16.375 204 12709.42 47.48 54871.65 88888.00 2012-07-22 12:28:16.500 204 12709.48 47.52 54871.65 88888.00 2012-07-22 12:28:16.625 204 12709.52 47.48 54871.60 88888.00 2012-07-22 12:28:16.750 204 12709.58 47.48 54871.60 88888.00 2012-07-22 12:28:16.875 204 12709.55 47.45 54871.62 88888.00 2012-07-22 12:28:17.000 204 12709.52 47.48 54871.65 88888.00 2012-07-22 12:28:17.125 204 12709.52 47.52 54871.68 88888.00 2012-07-22 12:28:17.250 204 12709.55 47.48 54871.65 88888.00 2012-07-22 12:28:17.375 204 12709.55 47.50 54871.65 88888.00 2012-07-22 12:28:17.500 204 12709.58 47.48 54871.65 88888.00 2012-07-22 12:28:17.625 204 12709.58 47.45 54871.65 88888.00 2012-07-22 12:28:17.750 204 12709.60 47.48 54871.62 88888.00 2012-07-22 12:28:17.875 204 12709.60 47.55 54871.65 88888.00 2012-07-22 12:28:18.000 204 12709.58 47.50 54871.65 88888.00 2012-07-22 12:28:18.125 204 12709.55 47.48 54871.68 88888.00 2012-07-22 12:28:18.250 204 12709.55 47.48 54871.68 88888.00 2012-07-22 12:28:18.375 204 12709.58 47.48 54871.68 88888.00 2012-07-22 12:28:18.500 204 12709.55 47.52 54871.70 88888.00 2012-07-22 12:28:18.625 204 12709.50 47.58 54871.70 88888.00 2012-07-22 12:28:18.750 204 12709.50 47.55 54871.70 88888.00 2012-07-22 12:28:18.875 204 12709.52 47.55 54871.70 88888.00 2012-07-22 12:28:19.000 204 12709.48 47.55 54871.65 88888.00 2012-07-22 12:28:19.125 204 12709.48 47.55 54871.68 88888.00 2012-07-22 12:28:19.250 204 12709.50 47.58 54871.72 88888.00 2012-07-22 12:28:19.375 204 12709.55 47.60 54871.75 88888.00 2012-07-22 12:28:19.500 204 12709.58 47.60 54871.70 88888.00 2012-07-22 12:28:19.625 204 12709.60 47.58 54871.65 88888.00 2012-07-22 12:28:19.750 204 12709.55 47.62 54871.72 88888.00 2012-07-22 12:28:19.875 204 12709.58 47.67 54871.75 88888.00 2012-07-22 12:28:20.000 204 12709.62 47.67 54871.75 88888.00 2012-07-22 12:28:20.125 204 12709.67 47.67 54871.75 88888.00 2012-07-22 12:28:20.250 204 12709.62 47.65 54871.72 88888.00 2012-07-22 12:28:20.375 204 12709.62 47.67 54871.75 88888.00 2012-07-22 12:28:20.500 204 12709.60 47.70 54871.78 88888.00 2012-07-22 12:28:20.625 204 12709.58 47.75 54871.80 88888.00 2012-07-22 12:28:20.750 204 12709.55 47.77 54871.80 88888.00 2012-07-22 12:28:20.875 204 12709.58 47.80 54871.80 88888.00 2012-07-22 12:28:21.000 204 12709.62 47.80 54871.75 88888.00 2012-07-22 12:28:21.125 204 12709.58 47.83 54871.78 88888.00 2012-07-22 12:28:21.250 204 12709.58 47.83 54871.80 88888.00 2012-07-22 12:28:21.375 204 12709.60 47.88 54871.82 88888.00 2012-07-22 12:28:21.500 204 12709.62 47.90 54871.82 88888.00 2012-07-22 12:28:21.625 204 12709.65 47.90 54871.85 88888.00 2012-07-22 12:28:21.750 204 12709.70 47.90 54871.80 88888.00 2012-07-22 12:28:21.875 204 12709.73 47.92 54871.82 88888.00 2012-07-22 12:28:22.000 204 12709.73 47.95 54871.80 88888.00 2012-07-22 12:28:22.125 204 12709.75 47.98 54871.82 88888.00 2012-07-22 12:28:22.250 204 12709.80 48.02 54871.82 88888.00 2012-07-22 12:28:22.375 204 12709.75 48.08 54871.85 88888.00 2012-07-22 12:28:22.500 204 12709.60 48.02 54871.82 88888.00 2012-07-22 12:28:22.625 204 12709.65 48.08 54871.82 88888.00 2012-07-22 12:28:22.750 204 12709.73 48.10 54871.85 88888.00 2012-07-22 12:28:22.875 204 12709.73 48.10 54871.85 88888.00 2012-07-22 12:28:23.000 204 12709.75 48.08 54871.85 88888.00 2012-07-22 12:28:23.125 204 12709.73 48.10 54871.88 88888.00 2012-07-22 12:28:23.250 204 12709.67 48.12 54871.88 88888.00 2012-07-22 12:28:23.375 204 12709.67 48.12 54871.88 88888.00 2012-07-22 12:28:23.500 204 12709.70 48.15 54871.88 88888.00 2012-07-22 12:28:23.625 204 12709.70 48.12 54871.88 88888.00 2012-07-22 12:28:23.750 204 12709.73 48.15 54871.88 88888.00 2012-07-22 12:28:23.875 204 12709.73 48.20 54871.90 88888.00 2012-07-22 12:28:24.000 204 12709.73 48.20 54871.90 88888.00 2012-07-22 12:28:24.125 204 12709.73 48.23 54871.93 88888.00 2012-07-22 12:28:24.250 204 12709.73 48.25 54871.93 88888.00 2012-07-22 12:28:24.375 204 12709.75 48.23 54871.90 88888.00 2012-07-22 12:28:24.500 204 12709.77 48.20 54871.85 88888.00 2012-07-22 12:28:24.625 204 12709.75 48.23 54871.88 88888.00 2012-07-22 12:28:24.750 204 12709.73 48.20 54871.88 88888.00 2012-07-22 12:28:24.875 204 12709.67 48.23 54871.90 88888.00 2012-07-22 12:28:25.000 204 12709.73 48.23 54871.90 88888.00 2012-07-22 12:28:25.125 204 12709.77 48.23 54871.90 88888.00 2012-07-22 12:28:25.250 204 12709.70 48.25 54871.93 88888.00 2012-07-22 12:28:25.375 204 12709.70 48.25 54871.90 88888.00 2012-07-22 12:28:25.500 204 12709.75 48.25 54871.93 88888.00 2012-07-22 12:28:25.625 204 12709.75 48.27 54871.95 88888.00 2012-07-22 12:28:25.750 204 12709.70 48.25 54871.97 88888.00 2012-07-22 12:28:25.875 204 12709.65 48.25 54871.97 88888.00 2012-07-22 12:28:26.000 204 12709.60 48.25 54871.95 88888.00 2012-07-22 12:28:26.125 204 12709.65 48.23 54871.97 88888.00 2012-07-22 12:28:26.250 204 12709.73 48.25 54872.03 88888.00 2012-07-22 12:28:26.375 204 12709.70 48.25 54872.05 88888.00 2012-07-22 12:28:26.500 204 12709.67 48.23 54872.00 88888.00 2012-07-22 12:28:26.625 204 12709.70 48.20 54872.03 88888.00 2012-07-22 12:28:26.750 204 12709.70 48.23 54872.03 88888.00 2012-07-22 12:28:26.875 204 12709.62 48.23 54872.05 88888.00 2012-07-22 12:28:27.000 204 12709.62 48.17 54872.03 88888.00 2012-07-22 12:28:27.125 204 12709.65 48.15 54872.03 88888.00 2012-07-22 12:28:27.250 204 12709.73 48.17 54872.03 88888.00 2012-07-22 12:28:27.375 204 12709.73 48.15 54872.03 88888.00 2012-07-22 12:28:27.500 204 12709.70 48.15 54872.03 88888.00 2012-07-22 12:28:27.625 204 12709.73 48.12 54872.00 88888.00 2012-07-22 12:28:27.750 204 12709.80 48.17 54872.03 88888.00 2012-07-22 12:28:27.875 204 12709.75 48.17 54872.07 88888.00 2012-07-22 12:28:28.000 204 12709.73 48.15 54872.05 88888.00 2012-07-22 12:28:28.125 204 12709.67 48.12 54872.05 88888.00 2012-07-22 12:28:28.250 204 12709.65 48.10 54872.05 88888.00 2012-07-22 12:28:28.375 204 12709.70 48.12 54872.05 88888.00 2012-07-22 12:28:28.500 204 12709.75 48.15 54872.05 88888.00 2012-07-22 12:28:28.625 204 12709.73 48.17 54872.07 88888.00 2012-07-22 12:28:28.750 204 12709.75 48.17 54872.10 88888.00 2012-07-22 12:28:28.875 204 12709.73 48.15 54872.10 88888.00 2012-07-22 12:28:29.000 204 12709.70 48.12 54872.05 88888.00 2012-07-22 12:28:29.125 204 12709.75 48.15 54872.10 88888.00 2012-07-22 12:28:29.250 204 12709.80 48.15 54872.12 88888.00 2012-07-22 12:28:29.375 204 12709.83 48.15 54872.10 88888.00 2012-07-22 12:28:29.500 204 12709.85 48.17 54872.12 88888.00 2012-07-22 12:28:29.625 204 12709.80 48.20 54872.12 88888.00 2012-07-22 12:28:29.750 204 12709.80 48.25 54872.15 88888.00 2012-07-22 12:28:29.875 204 12709.83 48.27 54872.15 88888.00 2012-07-22 12:28:30.000 204 12709.83 48.25 54872.12 88888.00 2012-07-22 12:28:30.125 204 12709.83 48.25 54872.10 88888.00 2012-07-22 12:28:30.250 204 12709.77 48.27 54872.15 88888.00 2012-07-22 12:28:30.375 204 12709.88 48.30 54872.18 88888.00 2012-07-22 12:28:30.500 204 12709.90 48.30 54872.15 88888.00 2012-07-22 12:28:30.625 204 12709.92 48.30 54872.15 88888.00 2012-07-22 12:28:30.750 204 12709.92 48.27 54872.18 88888.00 2012-07-22 12:28:30.875 204 12709.92 48.30 54872.20 88888.00 2012-07-22 12:28:31.000 204 12709.90 48.30 54872.18 88888.00 2012-07-22 12:28:31.125 204 12709.88 48.35 54872.20 88888.00 2012-07-22 12:28:31.250 204 12709.88 48.35 54872.20 88888.00 2012-07-22 12:28:31.375 204 12709.88 48.35 54872.15 88888.00 2012-07-22 12:28:31.500 204 12709.85 48.35 54872.15 88888.00 2012-07-22 12:28:31.625 204 12709.88 48.40 54872.18 88888.00 2012-07-22 12:28:31.750 204 12709.85 48.45 54872.18 88888.00 2012-07-22 12:28:31.875 204 12709.77 48.45 54872.18 88888.00 2012-07-22 12:28:32.000 204 12709.80 48.48 54872.18 88888.00 2012-07-22 12:28:32.125 204 12709.80 48.45 54872.18 88888.00 2012-07-22 12:28:32.250 204 12709.77 48.45 54872.18 88888.00 2012-07-22 12:28:32.375 204 12709.85 48.48 54872.15 88888.00 2012-07-22 12:28:32.500 204 12709.92 48.48 54872.15 88888.00 2012-07-22 12:28:32.625 204 12709.95 48.48 54872.20 88888.00 2012-07-22 12:28:32.750 204 12710.05 48.50 54872.22 88888.00 2012-07-22 12:28:32.875 204 12710.00 48.52 54872.25 88888.00 2012-07-22 12:28:33.000 204 12709.88 48.50 54872.20 88888.00 2012-07-22 12:28:33.125 204 12709.85 48.50 54872.18 88888.00 2012-07-22 12:28:33.250 204 12709.83 48.50 54872.20 88888.00 2012-07-22 12:28:33.375 204 12709.83 48.52 54872.22 88888.00 2012-07-22 12:28:33.500 204 12709.90 48.60 54872.28 88888.00 2012-07-22 12:28:33.625 204 12709.98 48.60 54872.28 88888.00 2012-07-22 12:28:33.750 204 12709.92 48.60 54872.25 88888.00 2012-07-22 12:28:33.875 204 12709.85 48.58 54872.22 88888.00 2012-07-22 12:28:34.000 204 12709.83 48.55 54872.22 88888.00 2012-07-22 12:28:34.125 204 12709.83 48.62 54872.28 88888.00 2012-07-22 12:28:34.250 204 12709.77 48.67 54872.28 88888.00 2012-07-22 12:28:34.375 204 12709.80 48.67 54872.25 88888.00 2012-07-22 12:28:34.500 204 12709.83 48.67 54872.25 88888.00 2012-07-22 12:28:34.625 204 12709.85 48.67 54872.28 88888.00 2012-07-22 12:28:34.750 204 12709.92 48.73 54872.30 88888.00 2012-07-22 12:28:34.875 204 12709.90 48.77 54872.30 88888.00 2012-07-22 12:28:35.000 204 12709.85 48.73 54872.30 88888.00 2012-07-22 12:28:35.125 204 12709.83 48.70 54872.30 88888.00 2012-07-22 12:28:35.250 204 12709.70 48.70 54872.28 88888.00 2012-07-22 12:28:35.375 204 12709.67 48.73 54872.30 88888.00 2012-07-22 12:28:35.500 204 12709.70 48.77 54872.32 88888.00 2012-07-22 12:28:35.625 204 12709.73 48.77 54872.35 88888.00 2012-07-22 12:28:35.750 204 12709.70 48.77 54872.30 88888.00 2012-07-22 12:28:35.875 204 12709.70 48.80 54872.30 88888.00 2012-07-22 12:28:36.000 204 12709.75 48.83 54872.28 88888.00 2012-07-22 12:28:36.125 204 12709.75 48.80 54872.30 88888.00 2012-07-22 12:28:36.250 204 12709.67 48.80 54872.32 88888.00 2012-07-22 12:28:36.375 204 12709.65 48.80 54872.30 88888.00 2012-07-22 12:28:36.500 204 12709.60 48.83 54872.30 88888.00 2012-07-22 12:28:36.625 204 12709.65 48.85 54872.32 88888.00 2012-07-22 12:28:36.750 204 12709.67 48.85 54872.32 88888.00 2012-07-22 12:28:36.875 204 12709.67 48.83 54872.30 88888.00 2012-07-22 12:28:37.000 204 12709.67 48.85 54872.32 88888.00 2012-07-22 12:28:37.125 204 12709.73 48.88 54872.30 88888.00 2012-07-22 12:28:37.250 204 12709.73 48.85 54872.30 88888.00 2012-07-22 12:28:37.375 204 12709.65 48.88 54872.30 88888.00 2012-07-22 12:28:37.500 204 12709.65 48.92 54872.35 88888.00 2012-07-22 12:28:37.625 204 12709.65 48.95 54872.35 88888.00 2012-07-22 12:28:37.750 204 12709.67 48.98 54872.35 88888.00 2012-07-22 12:28:37.875 204 12709.75 49.02 54872.35 88888.00 2012-07-22 12:28:38.000 204 12709.85 49.02 54872.35 88888.00 2012-07-22 12:28:38.125 204 12709.85 49.02 54872.40 88888.00 2012-07-22 12:28:38.250 204 12709.85 49.08 54872.38 88888.00 2012-07-22 12:28:38.375 204 12709.90 49.10 54872.38 88888.00 2012-07-22 12:28:38.500 204 12709.85 49.12 54872.38 88888.00 2012-07-22 12:28:38.625 204 12709.83 49.12 54872.35 88888.00 2012-07-22 12:28:38.750 204 12709.83 49.15 54872.35 88888.00 2012-07-22 12:28:38.875 204 12709.77 49.12 54872.35 88888.00 2012-07-22 12:28:39.000 204 12709.77 49.15 54872.35 88888.00 2012-07-22 12:28:39.125 204 12709.85 49.17 54872.35 88888.00 2012-07-22 12:28:39.250 204 12709.83 49.17 54872.35 88888.00 2012-07-22 12:28:39.375 204 12709.73 49.15 54872.35 88888.00 2012-07-22 12:28:39.500 204 12709.70 49.17 54872.38 88888.00 2012-07-22 12:28:39.625 204 12709.80 49.23 54872.40 88888.00 2012-07-22 12:28:39.750 204 12709.88 49.30 54872.38 88888.00 2012-07-22 12:28:39.875 204 12709.90 49.30 54872.40 88888.00 2012-07-22 12:28:40.000 204 12709.92 49.33 54872.38 88888.00 2012-07-22 12:28:40.125 204 12709.92 49.35 54872.40 88888.00 2012-07-22 12:28:40.250 204 12709.88 49.40 54872.43 88888.00 2012-07-22 12:28:40.375 204 12709.88 49.42 54872.43 88888.00 2012-07-22 12:28:40.500 204 12709.90 49.40 54872.43 88888.00 2012-07-22 12:28:40.625 204 12709.90 49.42 54872.47 88888.00 2012-07-22 12:28:40.750 204 12709.80 49.45 54872.47 88888.00 2012-07-22 12:28:40.875 204 12709.85 49.45 54872.45 88888.00 2012-07-22 12:28:41.000 204 12709.92 49.42 54872.43 88888.00 2012-07-22 12:28:41.125 204 12709.90 49.40 54872.45 88888.00 2012-07-22 12:28:41.250 204 12709.85 49.45 54872.47 88888.00 2012-07-22 12:28:41.375 204 12709.83 49.48 54872.50 88888.00 2012-07-22 12:28:41.500 204 12709.77 49.48 54872.50 88888.00 2012-07-22 12:28:41.625 204 12709.80 49.50 54872.47 88888.00 2012-07-22 12:28:41.750 204 12709.88 49.48 54872.45 88888.00 2012-07-22 12:28:41.875 204 12709.90 49.45 54872.43 88888.00 2012-07-22 12:28:42.000 204 12709.95 49.48 54872.43 88888.00 2012-07-22 12:28:42.125 204 12710.05 49.52 54872.43 88888.00 2012-07-22 12:28:42.250 204 12710.08 49.50 54872.45 88888.00 2012-07-22 12:28:42.375 204 12710.05 49.52 54872.45 88888.00 2012-07-22 12:28:42.500 204 12710.08 49.58 54872.45 88888.00 2012-07-22 12:28:42.625 204 12710.10 49.55 54872.47 88888.00 2012-07-22 12:28:42.750 204 12710.15 49.52 54872.47 88888.00 2012-07-22 12:28:42.875 204 12710.12 49.58 54872.47 88888.00 2012-07-22 12:28:43.000 204 12710.17 49.60 54872.47 88888.00 2012-07-22 12:28:43.125 204 12710.20 49.58 54872.45 88888.00 2012-07-22 12:28:43.250 204 12710.20 49.58 54872.45 88888.00 2012-07-22 12:28:43.375 204 12710.17 49.60 54872.45 88888.00 2012-07-22 12:28:43.500 204 12710.20 49.58 54872.45 88888.00 2012-07-22 12:28:43.625 204 12710.33 49.62 54872.45 88888.00 2012-07-22 12:28:43.750 204 12710.38 49.62 54872.47 88888.00 2012-07-22 12:28:43.875 204 12710.30 49.62 54872.50 88888.00 2012-07-22 12:28:44.000 204 12710.25 49.62 54872.45 88888.00 2012-07-22 12:28:44.125 204 12710.12 49.60 54872.45 88888.00 2012-07-22 12:28:44.250 204 12710.08 49.55 54872.40 88888.00 2012-07-22 12:28:44.375 204 12710.12 49.58 54872.45 88888.00 2012-07-22 12:28:44.500 204 12710.25 49.60 54872.50 88888.00 2012-07-22 12:28:44.625 204 12710.30 49.62 54872.47 88888.00 2012-07-22 12:28:44.750 204 12710.25 49.62 54872.47 88888.00 2012-07-22 12:28:44.875 204 12710.27 49.60 54872.50 88888.00 2012-07-22 12:28:45.000 204 12710.30 49.65 54872.53 88888.00 2012-07-22 12:28:45.125 204 12710.33 49.65 54872.57 88888.00 2012-07-22 12:28:45.250 204 12710.25 49.60 54872.55 88888.00 2012-07-22 12:28:45.375 204 12710.23 49.55 54872.53 88888.00 2012-07-22 12:28:45.500 204 12710.27 49.60 54872.53 88888.00 2012-07-22 12:28:45.625 204 12710.27 49.62 54872.57 88888.00 2012-07-22 12:28:45.750 204 12710.23 49.60 54872.57 88888.00 2012-07-22 12:28:45.875 204 12710.25 49.60 54872.57 88888.00 2012-07-22 12:28:46.000 204 12710.25 49.60 54872.55 88888.00 2012-07-22 12:28:46.125 204 12710.27 49.62 54872.57 88888.00 2012-07-22 12:28:46.250 204 12710.35 49.65 54872.57 88888.00 2012-07-22 12:28:46.375 204 12710.38 49.65 54872.57 88888.00 2012-07-22 12:28:46.500 204 12710.35 49.62 54872.55 88888.00 2012-07-22 12:28:46.625 204 12710.33 49.60 54872.53 88888.00 2012-07-22 12:28:46.750 204 12710.33 49.60 54872.55 88888.00 2012-07-22 12:28:46.875 204 12710.30 49.65 54872.55 88888.00 2012-07-22 12:28:47.000 204 12710.33 49.65 54872.55 88888.00 2012-07-22 12:28:47.125 204 12710.33 49.62 54872.60 88888.00 2012-07-22 12:28:47.250 204 12710.35 49.62 54872.60 88888.00 2012-07-22 12:28:47.375 204 12710.40 49.60 54872.55 88888.00 2012-07-22 12:28:47.500 204 12710.40 49.60 54872.55 88888.00 2012-07-22 12:28:47.625 204 12710.40 49.65 54872.60 88888.00 2012-07-22 12:28:47.750 204 12710.40 49.67 54872.60 88888.00 2012-07-22 12:28:47.875 204 12710.40 49.67 54872.60 88888.00 2012-07-22 12:28:48.000 204 12710.33 49.62 54872.57 88888.00 2012-07-22 12:28:48.125 204 12710.25 49.65 54872.60 88888.00 2012-07-22 12:28:48.250 204 12710.27 49.70 54872.62 88888.00 2012-07-22 12:28:48.375 204 12710.30 49.70 54872.62 88888.00 2012-07-22 12:28:48.500 204 12710.27 49.70 54872.65 88888.00 2012-07-22 12:28:48.625 204 12710.25 49.70 54872.62 88888.00 2012-07-22 12:28:48.750 204 12710.30 49.67 54872.65 88888.00 2012-07-22 12:28:48.875 204 12710.30 49.65 54872.65 88888.00 2012-07-22 12:28:49.000 204 12710.25 49.67 54872.68 88888.00 2012-07-22 12:28:49.125 204 12710.30 49.73 54872.70 88888.00 2012-07-22 12:28:49.250 204 12710.30 49.75 54872.68 88888.00 2012-07-22 12:28:49.375 204 12710.30 49.70 54872.65 88888.00 2012-07-22 12:28:49.500 204 12710.27 49.67 54872.65 88888.00 2012-07-22 12:28:49.625 204 12710.25 49.70 54872.68 88888.00 2012-07-22 12:28:49.750 204 12710.23 49.73 54872.70 88888.00 2012-07-22 12:28:49.875 204 12710.30 49.75 54872.70 88888.00 2012-07-22 12:28:50.000 204 12710.33 49.73 54872.70 88888.00 2012-07-22 12:28:50.125 204 12710.30 49.73 54872.70 88888.00 2012-07-22 12:28:50.250 204 12710.27 49.73 54872.70 88888.00 2012-07-22 12:28:50.375 204 12710.33 49.77 54872.70 88888.00 2012-07-22 12:28:50.500 204 12710.30 49.77 54872.72 88888.00 2012-07-22 12:28:50.625 204 12710.27 49.77 54872.72 88888.00 2012-07-22 12:28:50.750 204 12710.25 49.77 54872.72 88888.00 2012-07-22 12:28:50.875 204 12710.27 49.80 54872.75 88888.00 2012-07-22 12:28:51.000 204 12710.27 49.83 54872.72 88888.00 2012-07-22 12:28:51.125 204 12710.25 49.80 54872.75 88888.00 2012-07-22 12:28:51.250 204 12710.27 49.80 54872.75 88888.00 2012-07-22 12:28:51.375 204 12710.33 49.80 54872.75 88888.00 2012-07-22 12:28:51.500 204 12710.30 49.80 54872.72 88888.00 2012-07-22 12:28:51.625 204 12710.20 49.80 54872.75 88888.00 2012-07-22 12:28:51.750 204 12710.17 49.80 54872.75 88888.00 2012-07-22 12:28:51.875 204 12710.17 49.80 54872.75 88888.00 2012-07-22 12:28:52.000 204 12710.25 49.83 54872.75 88888.00 2012-07-22 12:28:52.125 204 12710.25 49.80 54872.75 88888.00 2012-07-22 12:28:52.250 204 12710.17 49.77 54872.78 88888.00 2012-07-22 12:28:52.375 204 12710.10 49.83 54872.78 88888.00 2012-07-22 12:28:52.500 204 12710.17 49.85 54872.78 88888.00 2012-07-22 12:28:52.625 204 12710.23 49.85 54872.78 88888.00 2012-07-22 12:28:52.750 204 12710.15 49.85 54872.80 88888.00 2012-07-22 12:28:52.875 204 12710.10 49.83 54872.78 88888.00 2012-07-22 12:28:53.000 204 12710.10 49.80 54872.78 88888.00 2012-07-22 12:28:53.125 204 12710.12 49.80 54872.82 88888.00 2012-07-22 12:28:53.250 204 12710.15 49.80 54872.82 88888.00 2012-07-22 12:28:53.375 204 12710.12 49.80 54872.85 88888.00 2012-07-22 12:28:53.500 204 12710.10 49.83 54872.85 88888.00 2012-07-22 12:28:53.625 204 12710.10 49.88 54872.88 88888.00 2012-07-22 12:28:53.750 204 12710.12 49.85 54872.88 88888.00 2012-07-22 12:28:53.875 204 12710.05 49.80 54872.88 88888.00 2012-07-22 12:28:54.000 204 12710.02 49.80 54872.88 88888.00 2012-07-22 12:28:54.125 204 12710.02 49.80 54872.85 88888.00 2012-07-22 12:28:54.250 204 12710.02 49.75 54872.85 88888.00 2012-07-22 12:28:54.375 204 12710.02 49.73 54872.88 88888.00 2012-07-22 12:28:54.500 204 12709.98 49.73 54872.88 88888.00 2012-07-22 12:28:54.625 204 12710.00 49.75 54872.88 88888.00 2012-07-22 12:28:54.750 204 12710.00 49.77 54872.88 88888.00 2012-07-22 12:28:54.875 204 12710.00 49.83 54872.90 88888.00 2012-07-22 12:28:55.000 204 12710.02 49.75 54872.90 88888.00 2012-07-22 12:28:55.125 204 12710.02 49.73 54872.93 88888.00 2012-07-22 12:28:55.250 204 12710.02 49.70 54872.93 88888.00 2012-07-22 12:28:55.375 204 12710.00 49.73 54872.90 88888.00 2012-07-22 12:28:55.500 204 12709.95 49.73 54872.90 88888.00 2012-07-22 12:28:55.625 204 12709.98 49.73 54872.93 88888.00 2012-07-22 12:28:55.750 204 12709.95 49.70 54872.93 88888.00 2012-07-22 12:28:55.875 204 12709.98 49.70 54872.95 88888.00 2012-07-22 12:28:56.000 204 12710.02 49.73 54872.95 88888.00 2012-07-22 12:28:56.125 204 12710.05 49.67 54872.93 88888.00 2012-07-22 12:28:56.250 204 12710.00 49.65 54872.95 88888.00 2012-07-22 12:28:56.375 204 12710.00 49.67 54872.95 88888.00 2012-07-22 12:28:56.500 204 12710.08 49.70 54872.93 88888.00 2012-07-22 12:28:56.625 204 12710.10 49.67 54872.93 88888.00 2012-07-22 12:28:56.750 204 12710.10 49.67 54872.95 88888.00 2012-07-22 12:28:56.875 204 12710.10 49.73 54872.97 88888.00 2012-07-22 12:28:57.000 204 12710.12 49.70 54872.95 88888.00 2012-07-22 12:28:57.125 204 12710.17 49.67 54872.95 88888.00 2012-07-22 12:28:57.250 204 12710.20 49.65 54872.93 88888.00 2012-07-22 12:28:57.375 204 12710.27 49.67 54872.93 88888.00 2012-07-22 12:28:57.500 204 12710.23 49.70 54872.95 88888.00 2012-07-22 12:28:57.625 204 12710.15 49.75 54872.95 88888.00 2012-07-22 12:28:57.750 204 12710.15 49.77 54872.93 88888.00 2012-07-22 12:28:57.875 204 12710.15 49.75 54872.95 88888.00 2012-07-22 12:28:58.000 204 12710.17 49.75 54872.97 88888.00 2012-07-22 12:28:58.125 204 12710.27 49.80 54873.00 88888.00 2012-07-22 12:28:58.250 204 12710.30 49.80 54872.95 88888.00 2012-07-22 12:28:58.375 204 12710.33 49.83 54872.95 88888.00 2012-07-22 12:28:58.500 204 12710.33 49.83 54872.95 88888.00 2012-07-22 12:28:58.625 204 12710.35 49.85 54872.95 88888.00 2012-07-22 12:28:58.750 204 12710.40 49.85 54872.93 88888.00 2012-07-22 12:28:58.875 204 12710.40 49.88 54872.93 88888.00 2012-07-22 12:28:59.000 204 12710.40 49.88 54872.95 88888.00 2012-07-22 12:28:59.125 204 12710.42 49.90 54872.97 88888.00 2012-07-22 12:28:59.250 204 12710.48 49.95 54872.97 88888.00 2012-07-22 12:28:59.375 204 12710.48 49.98 54872.97 88888.00 2012-07-22 12:28:59.500 204 12710.50 50.00 54872.97 88888.00 2012-07-22 12:28:59.625 204 12710.50 50.02 54872.97 88888.00 2012-07-22 12:28:59.750 204 12710.52 50.05 54872.95 88888.00 2012-07-22 12:28:59.875 204 12710.50 50.05 54872.93 88888.00 2012-07-22 12:29:00.000 204 12710.48 50.05 54872.93 88888.00 2012-07-22 12:29:00.125 204 12710.52 50.12 54872.97 88888.00 2012-07-22 12:29:00.250 204 12710.58 50.17 54873.00 88888.00 2012-07-22 12:29:00.375 204 12710.58 50.17 54872.97 88888.00 2012-07-22 12:29:00.500 204 12710.52 50.15 54872.95 88888.00 2012-07-22 12:29:00.625 204 12710.58 50.20 54872.95 88888.00 2012-07-22 12:29:00.750 204 12710.62 50.20 54872.95 88888.00 2012-07-22 12:29:00.875 204 12710.65 50.17 54872.97 88888.00 2012-07-22 12:29:01.000 204 12710.65 50.20 54872.95 88888.00 2012-07-22 12:29:01.125 204 12710.62 50.17 54872.95 88888.00 2012-07-22 12:29:01.250 204 12710.60 50.20 54872.97 88888.00 2012-07-22 12:29:01.375 204 12710.60 50.20 54872.93 88888.00 2012-07-22 12:29:01.500 204 12710.58 50.20 54872.93 88888.00 2012-07-22 12:29:01.625 204 12710.55 50.23 54872.93 88888.00 2012-07-22 12:29:01.750 204 12710.58 50.23 54872.95 88888.00 2012-07-22 12:29:01.875 204 12710.62 50.25 54872.95 88888.00 2012-07-22 12:29:02.000 204 12710.65 50.27 54872.95 88888.00 2012-07-22 12:29:02.125 204 12710.60 50.33 54872.97 88888.00 2012-07-22 12:29:02.250 204 12710.58 50.30 54872.95 88888.00 2012-07-22 12:29:02.375 204 12710.55 50.33 54872.95 88888.00 2012-07-22 12:29:02.500 204 12710.55 50.35 54872.97 88888.00 2012-07-22 12:29:02.625 204 12710.60 50.38 54873.00 88888.00 2012-07-22 12:29:02.750 204 12710.55 50.38 54873.00 88888.00 2012-07-22 12:29:02.875 204 12710.55 50.35 54873.00 88888.00 2012-07-22 12:29:03.000 204 12710.60 50.35 54873.00 88888.00 2012-07-22 12:29:03.125 204 12710.55 50.35 54873.00 88888.00 2012-07-22 12:29:03.250 204 12710.58 50.35 54873.00 88888.00 2012-07-22 12:29:03.375 204 12710.62 50.40 54873.00 88888.00 2012-07-22 12:29:03.500 204 12710.67 50.45 54873.03 88888.00 2012-07-22 12:29:03.625 204 12710.65 50.42 54873.03 88888.00 2012-07-22 12:29:03.750 204 12710.62 50.40 54873.03 88888.00 2012-07-22 12:29:03.875 204 12710.60 50.42 54873.00 88888.00 2012-07-22 12:29:04.000 204 12710.62 50.42 54872.97 88888.00 2012-07-22 12:29:04.125 204 12710.67 50.48 54873.03 88888.00 2012-07-22 12:29:04.250 204 12710.65 50.42 54873.05 88888.00 2012-07-22 12:29:04.375 204 12710.60 50.42 54873.05 88888.00 2012-07-22 12:29:04.500 204 12710.65 50.45 54873.05 88888.00 2012-07-22 12:29:04.625 204 12710.60 50.48 54873.03 88888.00 2012-07-22 12:29:04.750 204 12710.50 50.45 54873.00 88888.00 2012-07-22 12:29:04.875 204 12710.52 50.48 54873.00 88888.00 2012-07-22 12:29:05.000 204 12710.55 50.45 54873.00 88888.00 2012-07-22 12:29:05.125 204 12710.55 50.45 54873.00 88888.00 2012-07-22 12:29:05.250 204 12710.55 50.45 54873.03 88888.00 2012-07-22 12:29:05.375 204 12710.62 50.48 54873.05 88888.00 2012-07-22 12:29:05.500 204 12710.67 50.52 54873.03 88888.00 2012-07-22 12:29:05.625 204 12710.70 50.52 54873.07 88888.00 2012-07-22 12:29:05.750 204 12710.65 50.50 54873.07 88888.00 2012-07-22 12:29:05.875 204 12710.60 50.48 54873.07 88888.00 2012-07-22 12:29:06.000 204 12710.62 50.48 54873.05 88888.00 2012-07-22 12:29:06.125 204 12710.67 50.50 54873.05 88888.00 2012-07-22 12:29:06.250 204 12710.62 50.48 54873.07 88888.00 2012-07-22 12:29:06.375 204 12710.67 50.50 54873.07 88888.00 2012-07-22 12:29:06.500 204 12710.65 50.48 54873.07 88888.00 2012-07-22 12:29:06.625 204 12710.65 50.48 54873.07 88888.00 2012-07-22 12:29:06.750 204 12710.70 50.48 54873.05 88888.00 2012-07-22 12:29:06.875 204 12710.77 50.50 54873.07 88888.00 2012-07-22 12:29:07.000 204 12710.75 50.50 54873.10 88888.00 2012-07-22 12:29:07.125 204 12710.75 50.52 54873.12 88888.00 2012-07-22 12:29:07.250 204 12710.77 50.55 54873.10 88888.00 2012-07-22 12:29:07.375 204 12710.83 50.55 54873.10 88888.00 2012-07-22 12:29:07.500 204 12710.83 50.58 54873.12 88888.00 2012-07-22 12:29:07.625 204 12710.88 50.55 54873.12 88888.00 2012-07-22 12:29:07.750 204 12710.90 50.55 54873.12 88888.00 2012-07-22 12:29:07.875 204 12710.90 50.55 54873.12 88888.00 2012-07-22 12:29:08.000 204 12710.88 50.55 54873.12 88888.00 2012-07-22 12:29:08.125 204 12710.90 50.55 54873.15 88888.00 2012-07-22 12:29:08.250 204 12710.85 50.52 54873.15 88888.00 2012-07-22 12:29:08.375 204 12710.90 50.55 54873.12 88888.00 2012-07-22 12:29:08.500 204 12710.90 50.55 54873.10 88888.00 2012-07-22 12:29:08.625 204 12710.95 50.55 54873.12 88888.00 2012-07-22 12:29:08.750 204 12711.00 50.58 54873.15 88888.00 2012-07-22 12:29:08.875 204 12711.00 50.60 54873.15 88888.00 2012-07-22 12:29:09.000 204 12711.02 50.65 54873.10 88888.00 2012-07-22 12:29:09.125 204 12711.02 50.60 54873.10 88888.00 2012-07-22 12:29:09.250 204 12711.08 50.62 54873.12 88888.00 2012-07-22 12:29:09.375 204 12711.12 50.65 54873.12 88888.00 2012-07-22 12:29:09.500 204 12711.12 50.62 54873.12 88888.00 2012-07-22 12:29:09.625 204 12711.12 50.62 54873.12 88888.00 2012-07-22 12:29:09.750 204 12711.15 50.60 54873.12 88888.00 2012-07-22 12:29:09.875 204 12711.17 50.60 54873.12 88888.00 2012-07-22 12:29:10.000 204 12711.12 50.58 54873.12 88888.00 2012-07-22 12:29:10.125 204 12711.15 50.65 54873.12 88888.00 2012-07-22 12:29:10.250 204 12711.15 50.65 54873.15 88888.00 2012-07-22 12:29:10.375 204 12711.15 50.70 54873.18 88888.00 2012-07-22 12:29:10.500 204 12711.12 50.73 54873.18 88888.00 2012-07-22 12:29:10.625 204 12711.17 50.75 54873.12 88888.00 2012-07-22 12:29:10.750 204 12711.23 50.75 54873.15 88888.00 2012-07-22 12:29:10.875 204 12711.27 50.75 54873.15 88888.00 2012-07-22 12:29:11.000 204 12711.25 50.70 54873.10 88888.00 2012-07-22 12:29:11.125 204 12711.25 50.70 54873.10 88888.00 2012-07-22 12:29:11.250 204 12711.20 50.75 54873.15 88888.00 2012-07-22 12:29:11.375 204 12711.23 50.77 54873.15 88888.00 2012-07-22 12:29:11.500 204 12711.25 50.80 54873.18 88888.00 2012-07-22 12:29:11.625 204 12711.33 50.77 54873.15 88888.00 2012-07-22 12:29:11.750 204 12711.35 50.77 54873.12 88888.00 2012-07-22 12:29:11.875 204 12711.45 50.80 54873.18 88888.00 2012-07-22 12:29:12.000 204 12711.45 50.80 54873.18 88888.00 2012-07-22 12:29:12.125 204 12711.42 50.80 54873.18 88888.00 2012-07-22 12:29:12.250 204 12711.35 50.80 54873.18 88888.00 2012-07-22 12:29:12.375 204 12711.40 50.80 54873.18 88888.00 2012-07-22 12:29:12.500 204 12711.45 50.83 54873.18 88888.00 2012-07-22 12:29:12.625 204 12711.45 50.88 54873.22 88888.00 2012-07-22 12:29:12.750 204 12711.42 50.83 54873.22 88888.00 2012-07-22 12:29:12.875 204 12711.35 50.83 54873.18 88888.00 2012-07-22 12:29:13.000 204 12711.38 50.77 54873.18 88888.00 2012-07-22 12:29:13.125 204 12711.35 50.80 54873.20 88888.00 2012-07-22 12:29:13.250 204 12711.33 50.85 54873.22 88888.00 2012-07-22 12:29:13.375 204 12711.38 50.88 54873.22 88888.00 2012-07-22 12:29:13.500 204 12711.42 50.88 54873.20 88888.00 2012-07-22 12:29:13.625 204 12711.45 50.85 54873.22 88888.00 2012-07-22 12:29:13.750 204 12711.48 50.83 54873.22 88888.00 2012-07-22 12:29:13.875 204 12711.45 50.83 54873.22 88888.00 2012-07-22 12:29:14.000 204 12711.40 50.85 54873.28 88888.00 2012-07-22 12:29:14.125 204 12711.35 50.90 54873.30 88888.00 2012-07-22 12:29:14.250 204 12711.35 50.85 54873.28 88888.00 2012-07-22 12:29:14.375 204 12711.42 50.92 54873.30 88888.00 2012-07-22 12:29:14.500 204 12711.40 50.92 54873.28 88888.00 2012-07-22 12:29:14.625 204 12711.33 50.85 54873.28 88888.00 2012-07-22 12:29:14.750 204 12711.30 50.85 54873.30 88888.00 2012-07-22 12:29:14.875 204 12711.27 50.90 54873.28 88888.00 2012-07-22 12:29:15.000 204 12711.27 50.92 54873.30 88888.00 2012-07-22 12:29:15.125 204 12711.30 50.95 54873.30 88888.00 2012-07-22 12:29:15.250 204 12711.33 50.95 54873.30 88888.00 2012-07-22 12:29:15.375 204 12711.38 50.95 54873.32 88888.00 2012-07-22 12:29:15.500 204 12711.35 50.95 54873.35 88888.00 2012-07-22 12:29:15.625 204 12711.30 50.98 54873.32 88888.00 2012-07-22 12:29:15.750 204 12711.25 50.95 54873.30 88888.00 2012-07-22 12:29:15.875 204 12711.20 50.90 54873.32 88888.00 2012-07-22 12:29:16.000 204 12711.23 50.90 54873.32 88888.00 2012-07-22 12:29:16.125 204 12711.25 50.92 54873.30 88888.00 2012-07-22 12:29:16.250 204 12711.33 50.98 54873.35 88888.00 2012-07-22 12:29:16.375 204 12711.35 51.00 54873.38 88888.00 2012-07-22 12:29:16.500 204 12711.33 51.00 54873.35 88888.00 2012-07-22 12:29:16.625 204 12711.30 51.02 54873.38 88888.00 2012-07-22 12:29:16.750 204 12711.33 51.02 54873.38 88888.00 2012-07-22 12:29:16.875 204 12711.38 51.02 54873.38 88888.00 2012-07-22 12:29:17.000 204 12711.42 51.02 54873.35 88888.00 2012-07-22 12:29:17.125 204 12711.48 51.08 54873.38 88888.00 2012-07-22 12:29:17.250 204 12711.42 51.08 54873.38 88888.00 2012-07-22 12:29:17.375 204 12711.33 51.02 54873.38 88888.00 2012-07-22 12:29:17.500 204 12711.30 51.02 54873.38 88888.00 2012-07-22 12:29:17.625 204 12711.27 51.08 54873.40 88888.00 2012-07-22 12:29:17.750 204 12711.35 51.12 54873.43 88888.00 2012-07-22 12:29:17.875 204 12711.38 51.12 54873.43 88888.00 2012-07-22 12:29:18.000 204 12711.40 51.08 54873.40 88888.00 2012-07-22 12:29:18.125 204 12711.45 51.05 54873.40 88888.00 2012-07-22 12:29:18.250 204 12711.48 51.08 54873.40 88888.00 2012-07-22 12:29:18.375 204 12711.52 51.10 54873.40 88888.00 2012-07-22 12:29:18.500 204 12711.52 51.10 54873.40 88888.00 2012-07-22 12:29:18.625 204 12711.52 51.10 54873.43 88888.00 2012-07-22 12:29:18.750 204 12711.42 51.10 54873.43 88888.00 2012-07-22 12:29:18.875 204 12711.40 51.12 54873.43 88888.00 2012-07-22 12:29:19.000 204 12711.40 51.10 54873.43 88888.00 2012-07-22 12:29:19.125 204 12711.45 51.12 54873.45 88888.00 2012-07-22 12:29:19.250 204 12711.52 51.12 54873.45 88888.00 2012-07-22 12:29:19.375 204 12711.58 51.17 54873.47 88888.00 2012-07-22 12:29:19.500 204 12711.60 51.17 54873.47 88888.00 2012-07-22 12:29:19.625 204 12711.60 51.15 54873.47 88888.00 2012-07-22 12:29:19.750 204 12711.62 51.12 54873.50 88888.00 2012-07-22 12:29:19.875 204 12711.67 51.12 54873.50 88888.00 2012-07-22 12:29:20.000 204 12711.62 51.12 54873.50 88888.00 2012-07-22 12:29:20.125 204 12711.58 51.15 54873.50 88888.00 2012-07-22 12:29:20.250 204 12711.55 51.15 54873.53 88888.00 2012-07-22 12:29:20.375 204 12711.58 51.17 54873.55 88888.00 2012-07-22 12:29:20.500 204 12711.62 51.17 54873.55 88888.00 2012-07-22 12:29:20.625 204 12711.65 51.15 54873.55 88888.00 2012-07-22 12:29:20.750 204 12711.62 51.17 54873.53 88888.00 2012-07-22 12:29:20.875 204 12711.55 51.15 54873.53 88888.00 2012-07-22 12:29:21.000 204 12711.55 51.17 54873.53 88888.00 2012-07-22 12:29:21.125 204 12711.50 51.12 54873.53 88888.00 2012-07-22 12:29:21.250 204 12711.52 51.15 54873.60 88888.00 2012-07-22 12:29:21.375 204 12711.55 51.20 54873.60 88888.00 2012-07-22 12:29:21.500 204 12711.50 51.17 54873.57 88888.00 2012-07-22 12:29:21.625 204 12711.55 51.17 54873.57 88888.00 2012-07-22 12:29:21.750 204 12711.58 51.15 54873.57 88888.00 2012-07-22 12:29:21.875 204 12711.58 51.17 54873.57 88888.00 2012-07-22 12:29:22.000 204 12711.60 51.17 54873.55 88888.00 2012-07-22 12:29:22.125 204 12711.65 51.20 54873.57 88888.00 2012-07-22 12:29:22.250 204 12711.62 51.17 54873.60 88888.00 2012-07-22 12:29:22.375 204 12711.62 51.17 54873.60 88888.00 2012-07-22 12:29:22.500 204 12711.62 51.17 54873.65 88888.00 2012-07-22 12:29:22.625 204 12711.55 51.17 54873.65 88888.00 2012-07-22 12:29:22.750 204 12711.50 51.12 54873.62 88888.00 2012-07-22 12:29:22.875 204 12711.48 51.10 54873.62 88888.00 2012-07-22 12:29:23.000 204 12711.45 51.10 54873.60 88888.00 2012-07-22 12:29:23.125 204 12711.50 51.15 54873.68 88888.00 2012-07-22 12:29:23.250 204 12711.52 51.17 54873.68 88888.00 2012-07-22 12:29:23.375 204 12711.50 51.17 54873.65 88888.00 2012-07-22 12:29:23.500 204 12711.35 51.10 54873.65 88888.00 2012-07-22 12:29:23.625 204 12711.30 51.10 54873.68 88888.00 2012-07-22 12:29:23.750 204 12711.33 51.08 54873.68 88888.00 2012-07-22 12:29:23.875 204 12711.40 51.08 54873.68 88888.00 2012-07-22 12:29:24.000 204 12711.48 51.08 54873.65 88888.00 2012-07-22 12:29:24.125 204 12711.45 51.12 54873.70 88888.00 2012-07-22 12:29:24.250 204 12711.33 51.12 54873.72 88888.00 2012-07-22 12:29:24.375 204 12711.33 51.12 54873.70 88888.00 2012-07-22 12:29:24.500 204 12711.35 51.10 54873.72 88888.00 2012-07-22 12:29:24.625 204 12711.42 51.12 54873.72 88888.00 2012-07-22 12:29:24.750 204 12711.40 51.12 54873.75 88888.00 2012-07-22 12:29:24.875 204 12711.38 51.08 54873.78 88888.00 2012-07-22 12:29:25.000 204 12711.33 51.08 54873.78 88888.00 2012-07-22 12:29:25.125 204 12711.33 51.10 54873.80 88888.00 2012-07-22 12:29:25.250 204 12711.33 51.10 54873.82 88888.00 2012-07-22 12:29:25.375 204 12711.33 51.10 54873.82 88888.00 2012-07-22 12:29:25.500 204 12711.30 51.12 54873.82 88888.00 2012-07-22 12:29:25.625 204 12711.35 51.15 54873.85 88888.00 2012-07-22 12:29:25.750 204 12711.35 51.10 54873.82 88888.00 2012-07-22 12:29:25.875 204 12711.30 51.12 54873.85 88888.00 2012-07-22 12:29:26.000 204 12711.35 51.15 54873.88 88888.00 2012-07-22 12:29:26.125 204 12711.30 51.17 54873.85 88888.00 2012-07-22 12:29:26.250 204 12711.25 51.15 54873.88 88888.00 2012-07-22 12:29:26.375 204 12711.30 51.15 54873.85 88888.00 2012-07-22 12:29:26.500 204 12711.25 51.15 54873.88 88888.00 2012-07-22 12:29:26.625 204 12711.20 51.17 54873.88 88888.00 2012-07-22 12:29:26.750 204 12711.25 51.15 54873.90 88888.00 2012-07-22 12:29:26.875 204 12711.23 51.17 54873.93 88888.00 2012-07-22 12:29:27.000 204 12711.20 51.15 54873.90 88888.00 2012-07-22 12:29:27.125 204 12711.20 51.12 54873.90 88888.00 2012-07-22 12:29:27.250 204 12711.17 51.15 54873.90 88888.00 2012-07-22 12:29:27.375 204 12711.20 51.17 54873.90 88888.00 2012-07-22 12:29:27.500 204 12711.23 51.17 54873.90 88888.00 2012-07-22 12:29:27.625 204 12711.25 51.20 54873.90 88888.00 2012-07-22 12:29:27.750 204 12711.25 51.17 54873.90 88888.00 2012-07-22 12:29:27.875 204 12711.20 51.15 54873.90 88888.00 2012-07-22 12:29:28.000 204 12711.10 51.15 54873.90 88888.00 2012-07-22 12:29:28.125 204 12711.15 51.23 54873.95 88888.00 2012-07-22 12:29:28.250 204 12711.17 51.23 54873.95 88888.00 2012-07-22 12:29:28.375 204 12711.17 51.20 54873.95 88888.00 2012-07-22 12:29:28.500 204 12711.17 51.20 54873.97 88888.00 2012-07-22 12:29:28.625 204 12711.15 51.20 54873.97 88888.00 2012-07-22 12:29:28.750 204 12711.12 51.20 54873.97 88888.00 2012-07-22 12:29:28.875 204 12711.15 51.23 54873.97 88888.00 2012-07-22 12:29:29.000 204 12711.17 51.25 54874.00 88888.00 2012-07-22 12:29:29.125 204 12711.20 51.27 54874.03 88888.00 2012-07-22 12:29:29.250 204 12711.08 51.23 54874.03 88888.00 2012-07-22 12:29:29.375 204 12711.02 51.23 54874.00 88888.00 2012-07-22 12:29:29.500 204 12711.08 51.25 54874.03 88888.00 2012-07-22 12:29:29.625 204 12711.10 51.30 54874.05 88888.00 2012-07-22 12:29:29.750 204 12711.08 51.30 54874.05 88888.00 2012-07-22 12:29:29.875 204 12711.05 51.30 54874.03 88888.00 2012-07-22 12:29:30.000 204 12711.08 51.35 54874.05 88888.00 2012-07-22 12:29:30.125 204 12711.12 51.38 54874.07 88888.00 2012-07-22 12:29:30.250 204 12711.08 51.33 54874.07 88888.00 2012-07-22 12:29:30.375 204 12711.08 51.33 54874.07 88888.00 2012-07-22 12:29:30.500 204 12711.10 51.35 54874.05 88888.00 2012-07-22 12:29:30.625 204 12711.10 51.35 54874.05 88888.00 2012-07-22 12:29:30.750 204 12711.05 51.35 54874.07 88888.00 2012-07-22 12:29:30.875 204 12711.08 51.40 54874.10 88888.00 2012-07-22 12:29:31.000 204 12711.08 51.42 54874.10 88888.00 2012-07-22 12:29:31.125 204 12711.02 51.40 54874.10 88888.00 2012-07-22 12:29:31.250 204 12710.98 51.42 54874.07 88888.00 2012-07-22 12:29:31.375 204 12710.98 51.40 54874.07 88888.00 2012-07-22 12:29:31.500 204 12710.98 51.45 54874.07 88888.00 2012-07-22 12:29:31.625 204 12710.98 51.45 54874.07 88888.00 2012-07-22 12:29:31.750 204 12711.00 51.45 54874.10 88888.00 2012-07-22 12:29:31.875 204 12710.95 51.48 54874.10 88888.00 2012-07-22 12:29:32.000 204 12710.98 51.52 54874.12 88888.00 2012-07-22 12:29:32.125 204 12710.98 51.58 54874.15 88888.00 2012-07-22 12:29:32.250 204 12710.95 51.55 54874.15 88888.00 2012-07-22 12:29:32.375 204 12710.90 51.62 54874.15 88888.00 2012-07-22 12:29:32.500 204 12710.85 51.60 54874.15 88888.00 2012-07-22 12:29:32.625 204 12710.83 51.60 54874.18 88888.00 2012-07-22 12:29:32.750 204 12710.88 51.62 54874.18 88888.00 2012-07-22 12:29:32.875 204 12710.85 51.60 54874.18 88888.00 2012-07-22 12:29:33.000 204 12710.85 51.62 54874.12 88888.00 2012-07-22 12:29:33.125 204 12710.88 51.62 54874.15 88888.00 2012-07-22 12:29:33.250 204 12710.92 51.60 54874.20 88888.00 2012-07-22 12:29:33.375 204 12710.98 51.62 54874.20 88888.00 2012-07-22 12:29:33.500 204 12710.95 51.70 54874.22 88888.00 2012-07-22 12:29:33.625 204 12710.88 51.70 54874.22 88888.00 2012-07-22 12:29:33.750 204 12710.90 51.73 54874.22 88888.00 2012-07-22 12:29:33.875 204 12710.90 51.67 54874.20 88888.00 2012-07-22 12:29:34.000 204 12710.88 51.65 54874.20 88888.00 2012-07-22 12:29:34.125 204 12710.85 51.73 54874.22 88888.00 2012-07-22 12:29:34.250 204 12710.83 51.73 54874.25 88888.00 2012-07-22 12:29:34.375 204 12710.77 51.75 54874.28 88888.00 2012-07-22 12:29:34.500 204 12710.75 51.75 54874.25 88888.00 2012-07-22 12:29:34.625 204 12710.77 51.75 54874.25 88888.00 2012-07-22 12:29:34.750 204 12710.77 51.77 54874.25 88888.00 2012-07-22 12:29:34.875 204 12710.80 51.77 54874.25 88888.00 2012-07-22 12:29:35.000 204 12710.88 51.73 54874.25 88888.00 2012-07-22 12:29:35.125 204 12710.90 51.75 54874.30 88888.00 2012-07-22 12:29:35.250 204 12710.90 51.75 54874.32 88888.00 2012-07-22 12:29:35.375 204 12710.90 51.80 54874.30 88888.00 2012-07-22 12:29:35.500 204 12710.85 51.83 54874.32 88888.00 2012-07-22 12:29:35.625 204 12710.85 51.80 54874.30 88888.00 2012-07-22 12:29:35.750 204 12710.85 51.75 54874.28 88888.00 2012-07-22 12:29:35.875 204 12710.90 51.80 54874.32 88888.00 2012-07-22 12:29:36.000 204 12710.88 51.80 54874.30 88888.00 2012-07-22 12:29:36.125 204 12710.85 51.80 54874.30 88888.00 2012-07-22 12:29:36.250 204 12710.77 51.77 54874.30 88888.00 2012-07-22 12:29:36.375 204 12710.77 51.83 54874.32 88888.00 2012-07-22 12:29:36.500 204 12710.77 51.83 54874.32 88888.00 2012-07-22 12:29:36.625 204 12710.73 51.90 54874.32 88888.00 2012-07-22 12:29:36.750 204 12710.73 51.88 54874.35 88888.00 2012-07-22 12:29:36.875 204 12710.77 51.85 54874.32 88888.00 2012-07-22 12:29:37.000 204 12710.83 51.85 54874.32 88888.00 2012-07-22 12:29:37.125 204 12710.88 51.88 54874.30 88888.00 2012-07-22 12:29:37.250 204 12710.88 51.88 54874.30 88888.00 2012-07-22 12:29:37.375 204 12710.88 51.88 54874.32 88888.00 2012-07-22 12:29:37.500 204 12710.90 51.95 54874.35 88888.00 2012-07-22 12:29:37.625 204 12710.90 51.92 54874.30 88888.00 2012-07-22 12:29:37.750 204 12710.83 51.92 54874.30 88888.00 2012-07-22 12:29:37.875 204 12710.80 51.92 54874.32 88888.00 2012-07-22 12:29:38.000 204 12710.90 51.92 54874.32 88888.00 2012-07-22 12:29:38.125 204 12710.95 51.92 54874.30 88888.00 2012-07-22 12:29:38.250 204 12710.95 51.92 54874.32 88888.00 2012-07-22 12:29:38.375 204 12710.95 51.95 54874.35 88888.00 2012-07-22 12:29:38.500 204 12710.98 52.00 54874.35 88888.00 2012-07-22 12:29:38.625 204 12710.92 51.98 54874.35 88888.00 2012-07-22 12:29:38.750 204 12710.90 52.00 54874.35 88888.00 2012-07-22 12:29:38.875 204 12710.98 52.00 54874.32 88888.00 2012-07-22 12:29:39.000 204 12711.05 52.02 54874.32 88888.00 2012-07-22 12:29:39.125 204 12711.05 52.00 54874.35 88888.00 2012-07-22 12:29:39.250 204 12711.05 52.05 54874.35 88888.00 2012-07-22 12:29:39.375 204 12711.08 52.05 54874.38 88888.00 2012-07-22 12:29:39.500 204 12711.12 52.05 54874.40 88888.00 2012-07-22 12:29:39.625 204 12711.10 52.08 54874.40 88888.00 2012-07-22 12:29:39.750 204 12711.05 52.08 54874.43 88888.00 2012-07-22 12:29:39.875 204 12711.00 52.08 54874.40 88888.00 2012-07-22 12:29:40.000 204 12711.00 52.08 54874.40 88888.00 2012-07-22 12:29:40.125 204 12711.05 52.10 54874.38 88888.00 2012-07-22 12:29:40.250 204 12711.05 52.12 54874.40 88888.00 2012-07-22 12:29:40.375 204 12711.08 52.15 54874.38 88888.00 2012-07-22 12:29:40.500 204 12711.08 52.12 54874.38 88888.00 2012-07-22 12:29:40.625 204 12711.10 52.17 54874.38 88888.00 2012-07-22 12:29:40.750 204 12711.10 52.17 54874.40 88888.00 2012-07-22 12:29:40.875 204 12711.12 52.15 54874.38 88888.00 2012-07-22 12:29:41.000 204 12711.12 52.17 54874.38 88888.00 2012-07-22 12:29:41.125 204 12711.12 52.17 54874.38 88888.00 2012-07-22 12:29:41.250 204 12711.10 52.15 54874.38 88888.00 2012-07-22 12:29:41.375 204 12711.12 52.17 54874.38 88888.00 2012-07-22 12:29:41.500 204 12711.17 52.25 54874.40 88888.00 2012-07-22 12:29:41.625 204 12711.20 52.17 54874.40 88888.00 2012-07-22 12:29:41.750 204 12711.17 52.17 54874.40 88888.00 2012-07-22 12:29:41.875 204 12711.17 52.20 54874.43 88888.00 2012-07-22 12:29:42.000 204 12711.20 52.25 54874.40 88888.00 2012-07-22 12:29:42.125 204 12711.25 52.23 54874.40 88888.00 2012-07-22 12:29:42.250 204 12711.23 52.20 54874.40 88888.00 2012-07-22 12:29:42.375 204 12711.23 52.25 54874.43 88888.00 2012-07-22 12:29:42.500 204 12711.23 52.30 54874.45 88888.00 2012-07-22 12:29:42.625 204 12711.25 52.27 54874.40 88888.00 2012-07-22 12:29:42.750 204 12711.15 52.23 54874.40 88888.00 2012-07-22 12:29:42.875 204 12711.15 52.27 54874.43 88888.00 2012-07-22 12:29:43.000 204 12711.25 52.35 54874.43 88888.00 2012-07-22 12:29:43.125 204 12711.25 52.35 54874.40 88888.00 2012-07-22 12:29:43.250 204 12711.25 52.33 54874.40 88888.00 2012-07-22 12:29:43.375 204 12711.27 52.30 54874.38 88888.00 2012-07-22 12:29:43.500 204 12711.30 52.33 54874.40 88888.00 2012-07-22 12:29:43.625 204 12711.30 52.35 54874.38 88888.00 2012-07-22 12:29:43.750 204 12711.30 52.38 54874.38 88888.00 2012-07-22 12:29:43.875 204 12711.30 52.38 54874.43 88888.00 2012-07-22 12:29:44.000 204 12711.33 52.38 54874.45 88888.00 2012-07-22 12:29:44.125 204 12711.35 52.45 54874.47 88888.00 2012-07-22 12:29:44.250 204 12711.33 52.48 54874.45 88888.00 2012-07-22 12:29:44.375 204 12711.30 52.48 54874.45 88888.00 2012-07-22 12:29:44.500 204 12711.27 52.48 54874.45 88888.00 2012-07-22 12:29:44.625 204 12711.27 52.48 54874.45 88888.00 2012-07-22 12:29:44.750 204 12711.35 52.45 54874.45 88888.00 2012-07-22 12:29:44.875 204 12711.42 52.48 54874.47 88888.00 2012-07-22 12:29:45.000 204 12711.48 52.50 54874.47 88888.00 2012-07-22 12:29:45.125 204 12711.45 52.52 54874.47 88888.00 2012-07-22 12:29:45.250 204 12711.35 52.48 54874.45 88888.00 2012-07-22 12:29:45.375 204 12711.35 52.52 54874.45 88888.00 2012-07-22 12:29:45.500 204 12711.38 52.52 54874.47 88888.00 2012-07-22 12:29:45.625 204 12711.35 52.52 54874.45 88888.00 2012-07-22 12:29:45.750 204 12711.38 52.50 54874.45 88888.00 2012-07-22 12:29:45.875 204 12711.40 52.52 54874.47 88888.00 2012-07-22 12:29:46.000 204 12711.45 52.55 54874.47 88888.00 2012-07-22 12:29:46.125 204 12711.42 52.58 54874.45 88888.00 2012-07-22 12:29:46.250 204 12711.48 52.55 54874.47 88888.00 2012-07-22 12:29:46.375 204 12711.50 52.60 54874.47 88888.00 2012-07-22 12:29:46.500 204 12711.48 52.62 54874.47 88888.00 2012-07-22 12:29:46.625 204 12711.50 52.62 54874.47 88888.00 2012-07-22 12:29:46.750 204 12711.55 52.65 54874.47 88888.00 2012-07-22 12:29:46.875 204 12711.58 52.60 54874.47 88888.00 2012-07-22 12:29:47.000 204 12711.58 52.60 54874.47 88888.00 2012-07-22 12:29:47.125 204 12711.62 52.65 54874.50 88888.00 2012-07-22 12:29:47.250 204 12711.60 52.65 54874.47 88888.00 2012-07-22 12:29:47.375 204 12711.60 52.62 54874.47 88888.00 2012-07-22 12:29:47.500 204 12711.55 52.65 54874.47 88888.00 2012-07-22 12:29:47.625 204 12711.48 52.65 54874.50 88888.00 2012-07-22 12:29:47.750 204 12711.50 52.62 54874.47 88888.00 2012-07-22 12:29:47.875 204 12711.60 52.65 54874.47 88888.00 2012-07-22 12:29:48.000 204 12711.62 52.67 54874.47 88888.00 2012-07-22 12:29:48.125 204 12711.60 52.67 54874.50 88888.00 2012-07-22 12:29:48.250 204 12711.55 52.67 54874.47 88888.00 2012-07-22 12:29:48.375 204 12711.62 52.70 54874.47 88888.00 2012-07-22 12:29:48.500 204 12711.70 52.70 54874.50 88888.00 2012-07-22 12:29:48.625 204 12711.75 52.67 54874.50 88888.00 2012-07-22 12:29:48.750 204 12711.73 52.73 54874.53 88888.00 2012-07-22 12:29:48.875 204 12711.70 52.75 54874.55 88888.00 2012-07-22 12:29:49.000 204 12711.67 52.73 54874.53 88888.00 2012-07-22 12:29:49.125 204 12711.73 52.73 54874.53 88888.00 2012-07-22 12:29:49.250 204 12711.70 52.75 54874.57 88888.00 2012-07-22 12:29:49.375 204 12711.73 52.73 54874.57 88888.00 2012-07-22 12:29:49.500 204 12711.75 52.75 54874.55 88888.00 2012-07-22 12:29:49.625 204 12711.73 52.73 54874.55 88888.00 2012-07-22 12:29:49.750 204 12711.73 52.70 54874.55 88888.00 2012-07-22 12:29:49.875 204 12711.75 52.77 54874.55 88888.00 2012-07-22 12:29:50.000 204 12711.77 52.77 54874.55 88888.00 2012-07-22 12:29:50.125 204 12711.77 52.77 54874.55 88888.00 2012-07-22 12:29:50.250 204 12711.85 52.75 54874.57 88888.00 2012-07-22 12:29:50.375 204 12711.90 52.77 54874.57 88888.00 2012-07-22 12:29:50.500 204 12711.88 52.80 54874.55 88888.00 2012-07-22 12:29:50.625 204 12711.88 52.77 54874.55 88888.00 2012-07-22 12:29:50.750 204 12711.88 52.77 54874.60 88888.00 2012-07-22 12:29:50.875 204 12711.88 52.77 54874.60 88888.00 2012-07-22 12:29:51.000 204 12711.83 52.75 54874.57 88888.00 2012-07-22 12:29:51.125 204 12711.77 52.77 54874.60 88888.00 2012-07-22 12:29:51.250 204 12711.80 52.77 54874.62 88888.00 2012-07-22 12:29:51.375 204 12711.92 52.77 54874.62 88888.00 2012-07-22 12:29:51.500 204 12711.98 52.80 54874.60 88888.00 2012-07-22 12:29:51.625 204 12712.05 52.80 54874.62 88888.00 2012-07-22 12:29:51.750 204 12712.08 52.88 54874.60 88888.00 2012-07-22 12:29:51.875 204 12712.02 52.88 54874.62 88888.00 2012-07-22 12:29:52.000 204 12711.98 52.85 54874.60 88888.00 2012-07-22 12:29:52.125 204 12711.95 52.85 54874.65 88888.00 2012-07-22 12:29:52.250 204 12711.92 52.80 54874.62 88888.00 2012-07-22 12:29:52.375 204 12711.98 52.85 54874.62 88888.00 2012-07-22 12:29:52.500 204 12712.02 52.88 54874.60 88888.00 2012-07-22 12:29:52.625 204 12711.98 52.88 54874.60 88888.00 2012-07-22 12:29:52.750 204 12711.92 52.88 54874.60 88888.00 2012-07-22 12:29:52.875 204 12711.95 52.85 54874.60 88888.00 2012-07-22 12:29:53.000 204 12711.98 52.83 54874.62 88888.00 2012-07-22 12:29:53.125 204 12712.02 52.85 54874.62 88888.00 2012-07-22 12:29:53.250 204 12712.05 52.90 54874.65 88888.00 2012-07-22 12:29:53.375 204 12712.08 52.90 54874.65 88888.00 2012-07-22 12:29:53.500 204 12712.05 52.88 54874.65 88888.00 2012-07-22 12:29:53.625 204 12712.02 52.90 54874.65 88888.00 2012-07-22 12:29:53.750 204 12712.02 52.92 54874.62 88888.00 2012-07-22 12:29:53.875 204 12711.98 52.92 54874.60 88888.00 2012-07-22 12:29:54.000 204 12711.98 52.92 54874.62 88888.00 2012-07-22 12:29:54.125 204 12712.00 52.92 54874.62 88888.00 2012-07-22 12:29:54.250 204 12712.05 52.92 54874.65 88888.00 2012-07-22 12:29:54.375 204 12712.15 52.95 54874.68 88888.00 2012-07-22 12:29:54.500 204 12712.23 52.95 54874.68 88888.00 2012-07-22 12:29:54.625 204 12712.23 52.95 54874.70 88888.00 2012-07-22 12:29:54.750 204 12712.25 52.98 54874.68 88888.00 2012-07-22 12:29:54.875 204 12712.27 52.90 54874.62 88888.00 2012-07-22 12:29:55.000 204 12712.33 52.95 54874.65 88888.00 2012-07-22 12:29:55.125 204 12712.27 53.00 54874.65 88888.00 2012-07-22 12:29:55.250 204 12712.20 52.95 54874.65 88888.00 2012-07-22 12:29:55.375 204 12712.20 52.95 54874.68 88888.00 2012-07-22 12:29:55.500 204 12712.25 52.95 54874.68 88888.00 2012-07-22 12:29:55.625 204 12712.27 52.95 54874.65 88888.00 2012-07-22 12:29:55.750 204 12712.20 52.98 54874.65 88888.00 2012-07-22 12:29:55.875 204 12712.25 53.00 54874.68 88888.00 2012-07-22 12:29:56.000 204 12712.25 53.02 54874.70 88888.00 2012-07-22 12:29:56.125 204 12712.20 53.02 54874.68 88888.00 2012-07-22 12:29:56.250 204 12712.17 52.98 54874.65 88888.00 2012-07-22 12:29:56.375 204 12712.25 52.98 54874.68 88888.00 2012-07-22 12:29:56.500 204 12712.25 53.05 54874.68 88888.00 2012-07-22 12:29:56.625 204 12712.27 53.02 54874.68 88888.00 2012-07-22 12:29:56.750 204 12712.33 53.02 54874.65 88888.00 2012-07-22 12:29:56.875 204 12712.38 53.00 54874.65 88888.00 2012-07-22 12:29:57.000 204 12712.40 53.00 54874.68 88888.00 2012-07-22 12:29:57.125 204 12712.38 53.05 54874.70 88888.00 2012-07-22 12:29:57.250 204 12712.35 53.08 54874.72 88888.00 2012-07-22 12:29:57.375 204 12712.40 53.05 54874.70 88888.00 2012-07-22 12:29:57.500 204 12712.35 53.08 54874.70 88888.00 2012-07-22 12:29:57.625 204 12712.35 53.08 54874.70 88888.00 2012-07-22 12:29:57.750 204 12712.40 53.12 54874.72 88888.00 2012-07-22 12:29:57.875 204 12712.42 53.12 54874.72 88888.00 2012-07-22 12:29:58.000 204 12712.38 53.10 54874.72 88888.00 2012-07-22 12:29:58.125 204 12712.38 53.10 54874.70 88888.00 2012-07-22 12:29:58.250 204 12712.40 53.12 54874.75 88888.00 2012-07-22 12:29:58.375 204 12712.45 53.15 54874.75 88888.00 2012-07-22 12:29:58.500 204 12712.42 53.15 54874.70 88888.00 2012-07-22 12:29:58.625 204 12712.45 53.10 54874.75 88888.00 2012-07-22 12:29:58.750 204 12712.42 53.12 54874.75 88888.00 2012-07-22 12:29:58.875 204 12712.33 53.12 54874.70 88888.00 2012-07-22 12:29:59.000 204 12712.35 53.12 54874.70 88888.00 2012-07-22 12:29:59.125 204 12712.35 53.08 54874.75 88888.00 2012-07-22 12:29:59.250 204 12712.33 53.10 54874.75 88888.00 2012-07-22 12:29:59.375 204 12712.35 53.08 54874.78 88888.00 2012-07-22 12:29:59.500 204 12712.38 53.08 54874.75 88888.00 2012-07-22 12:29:59.625 204 12712.38 53.08 54874.78 88888.00 2012-07-22 12:29:59.750 204 12712.42 53.10 54874.80 88888.00 2012-07-22 12:29:59.875 204 12712.40 53.10 54874.80 88888.00 2012-07-22 12:30:00.000 204 12712.38 53.05 54874.78 88888.00 2012-07-22 12:30:00.125 204 12712.35 53.02 54874.78 88888.00 2012-07-22 12:30:00.250 204 12712.38 53.08 54874.80 88888.00 2012-07-22 12:30:00.375 204 12712.40 53.08 54874.80 88888.00 2012-07-22 12:30:00.500 204 12712.38 53.05 54874.80 88888.00 2012-07-22 12:30:00.625 204 12712.38 53.00 54874.80 88888.00 2012-07-22 12:30:00.750 204 12712.38 53.02 54874.82 88888.00 2012-07-22 12:30:00.875 204 12712.35 53.00 54874.82 88888.00 2012-07-22 12:30:01.000 204 12712.27 52.95 54874.82 88888.00 2012-07-22 12:30:01.125 204 12712.27 52.95 54874.85 88888.00 2012-07-22 12:30:01.250 204 12712.23 52.92 54874.88 88888.00 2012-07-22 12:30:01.375 204 12712.20 52.92 54874.88 88888.00 2012-07-22 12:30:01.500 204 12712.23 52.88 54874.85 88888.00 2012-07-22 12:30:01.625 204 12712.30 52.85 54874.82 88888.00 2012-07-22 12:30:01.750 204 12712.30 52.88 54874.88 88888.00 2012-07-22 12:30:01.875 204 12712.27 52.92 54874.90 88888.00 2012-07-22 12:30:02.000 204 12712.30 52.92 54874.93 88888.00 2012-07-22 12:30:02.125 204 12712.35 52.88 54874.93 88888.00 2012-07-22 12:30:02.250 204 12712.30 52.83 54874.90 88888.00 2012-07-22 12:30:02.375 204 12712.30 52.85 54874.90 88888.00 2012-07-22 12:30:02.500 204 12712.30 52.88 54874.93 88888.00 2012-07-22 12:30:02.625 204 12712.30 52.85 54874.90 88888.00 2012-07-22 12:30:02.750 204 12712.27 52.83 54874.93 88888.00 2012-07-22 12:30:02.875 204 12712.30 52.77 54874.93 88888.00 2012-07-22 12:30:03.000 204 12712.38 52.77 54874.93 88888.00 2012-07-22 12:30:03.125 204 12712.40 52.80 54874.93 88888.00 2012-07-22 12:30:03.250 204 12712.38 52.77 54874.95 88888.00 2012-07-22 12:30:03.375 204 12712.40 52.73 54874.93 88888.00 2012-07-22 12:30:03.500 204 12712.42 52.70 54874.93 88888.00 2012-07-22 12:30:03.625 204 12712.45 52.70 54874.93 88888.00 2012-07-22 12:30:03.750 204 12712.40 52.75 54874.95 88888.00 2012-07-22 12:30:03.875 204 12712.35 52.75 54874.95 88888.00 2012-07-22 12:30:04.000 204 12712.30 52.70 54875.00 88888.00 2012-07-22 12:30:04.125 204 12712.27 52.67 54875.00 88888.00 2012-07-22 12:30:04.250 204 12712.33 52.65 54875.00 88888.00 2012-07-22 12:30:04.375 204 12712.38 52.70 54875.05 88888.00 2012-07-22 12:30:04.500 204 12712.40 52.70 54875.03 88888.00 2012-07-22 12:30:04.625 204 12712.40 52.70 54875.05 88888.00 2012-07-22 12:30:04.750 204 12712.42 52.65 54875.05 88888.00 2012-07-22 12:30:04.875 204 12712.38 52.62 54875.03 88888.00 2012-07-22 12:30:05.000 204 12712.38 52.65 54875.03 88888.00 2012-07-22 12:30:05.125 204 12712.40 52.65 54875.03 88888.00 2012-07-22 12:30:05.250 204 12712.35 52.60 54875.03 88888.00 2012-07-22 12:30:05.375 204 12712.38 52.60 54875.03 88888.00 2012-07-22 12:30:05.500 204 12712.35 52.62 54875.05 88888.00 2012-07-22 12:30:05.625 204 12712.35 52.65 54875.05 88888.00 2012-07-22 12:30:05.750 204 12712.38 52.65 54875.05 88888.00 2012-07-22 12:30:05.875 204 12712.40 52.62 54875.07 88888.00 2012-07-22 12:30:06.000 204 12712.42 52.65 54875.12 88888.00 2012-07-22 12:30:06.125 204 12712.42 52.67 54875.12 88888.00 2012-07-22 12:30:06.250 204 12712.35 52.60 54875.07 88888.00 2012-07-22 12:30:06.375 204 12712.35 52.60 54875.07 88888.00 2012-07-22 12:30:06.500 204 12712.35 52.62 54875.07 88888.00 2012-07-22 12:30:06.625 204 12712.38 52.58 54875.05 88888.00 2012-07-22 12:30:06.750 204 12712.45 52.55 54875.10 88888.00 2012-07-22 12:30:06.875 204 12712.48 52.60 54875.07 88888.00 2012-07-22 12:30:07.000 204 12712.48 52.60 54875.10 88888.00 2012-07-22 12:30:07.125 204 12712.45 52.60 54875.12 88888.00 2012-07-22 12:30:07.250 204 12712.40 52.60 54875.10 88888.00 2012-07-22 12:30:07.375 204 12712.42 52.55 54875.10 88888.00 2012-07-22 12:30:07.500 204 12712.42 52.62 54875.10 88888.00 2012-07-22 12:30:07.625 204 12712.40 52.67 54875.15 88888.00 2012-07-22 12:30:07.750 204 12712.38 52.62 54875.15 88888.00 2012-07-22 12:30:07.875 204 12712.48 52.62 54875.12 88888.00 2012-07-22 12:30:08.000 204 12712.55 52.62 54875.10 88888.00 2012-07-22 12:30:08.125 204 12712.55 52.60 54875.12 88888.00 2012-07-22 12:30:08.250 204 12712.52 52.62 54875.18 88888.00 2012-07-22 12:30:08.375 204 12712.52 52.65 54875.12 88888.00 2012-07-22 12:30:08.500 204 12712.55 52.62 54875.12 88888.00 2012-07-22 12:30:08.625 204 12712.52 52.60 54875.12 88888.00 2012-07-22 12:30:08.750 204 12712.52 52.65 54875.15 88888.00 2012-07-22 12:30:08.875 204 12712.55 52.67 54875.15 88888.00 2012-07-22 12:30:09.000 204 12712.52 52.62 54875.15 88888.00 2012-07-22 12:30:09.125 204 12712.50 52.62 54875.15 88888.00 2012-07-22 12:30:09.250 204 12712.52 52.60 54875.18 88888.00 2012-07-22 12:30:09.375 204 12712.52 52.65 54875.18 88888.00 2012-07-22 12:30:09.500 204 12712.55 52.65 54875.18 88888.00 2012-07-22 12:30:09.625 204 12712.58 52.62 54875.18 88888.00 2012-07-22 12:30:09.750 204 12712.62 52.65 54875.20 88888.00 2012-07-22 12:30:09.875 204 12712.60 52.58 54875.18 88888.00 2012-07-22 12:30:10.000 204 12712.52 52.50 54875.15 88888.00 2012-07-22 12:30:10.125 204 12712.52 52.55 54875.15 88888.00 2012-07-22 12:30:10.250 204 12712.50 52.58 54875.20 88888.00 2012-07-22 12:30:10.375 204 12712.60 52.60 54875.22 88888.00 2012-07-22 12:30:10.500 204 12712.60 52.55 54875.20 88888.00 2012-07-22 12:30:10.625 204 12712.58 52.50 54875.18 88888.00 2012-07-22 12:30:10.750 204 12712.60 52.52 54875.20 88888.00 2012-07-22 12:30:10.875 204 12712.65 52.52 54875.22 88888.00 2012-07-22 12:30:11.000 204 12712.65 52.52 54875.20 88888.00 2012-07-22 12:30:11.125 204 12712.62 52.55 54875.20 88888.00 2012-07-22 12:30:11.250 204 12712.60 52.55 54875.22 88888.00 2012-07-22 12:30:11.375 204 12712.60 52.55 54875.22 88888.00 2012-07-22 12:30:11.500 204 12712.55 52.58 54875.22 88888.00 2012-07-22 12:30:11.625 204 12712.55 52.55 54875.22 88888.00 2012-07-22 12:30:11.750 204 12712.55 52.52 54875.20 88888.00 2012-07-22 12:30:11.875 204 12712.50 52.50 54875.22 88888.00 2012-07-22 12:30:12.000 204 12712.50 52.50 54875.22 88888.00 2012-07-22 12:30:12.125 204 12712.55 52.50 54875.25 88888.00 2012-07-22 12:30:12.250 204 12712.50 52.50 54875.28 88888.00 2012-07-22 12:30:12.375 204 12712.50 52.48 54875.28 88888.00 2012-07-22 12:30:12.500 204 12712.52 52.50 54875.28 88888.00 2012-07-22 12:30:12.625 204 12712.60 52.50 54875.30 88888.00 2012-07-22 12:30:12.750 204 12712.58 52.50 54875.30 88888.00 2012-07-22 12:30:12.875 204 12712.52 52.50 54875.28 88888.00 2012-07-22 12:30:13.000 204 12712.52 52.48 54875.25 88888.00 2012-07-22 12:30:13.125 204 12712.52 52.45 54875.28 88888.00 2012-07-22 12:30:13.250 204 12712.50 52.42 54875.28 88888.00 2012-07-22 12:30:13.375 204 12712.52 52.45 54875.30 88888.00 2012-07-22 12:30:13.500 204 12712.52 52.50 54875.30 88888.00 2012-07-22 12:30:13.625 204 12712.58 52.50 54875.30 88888.00 2012-07-22 12:30:13.750 204 12712.58 52.55 54875.32 88888.00 2012-07-22 12:30:13.875 204 12712.58 52.55 54875.35 88888.00 2012-07-22 12:30:14.000 204 12712.58 52.52 54875.35 88888.00 2012-07-22 12:30:14.125 204 12712.55 52.50 54875.35 88888.00 2012-07-22 12:30:14.250 204 12712.52 52.45 54875.32 88888.00 2012-07-22 12:30:14.375 204 12712.55 52.48 54875.32 88888.00 2012-07-22 12:30:14.500 204 12712.55 52.48 54875.35 88888.00 2012-07-22 12:30:14.625 204 12712.50 52.50 54875.38 88888.00 2012-07-22 12:30:14.750 204 12712.48 52.52 54875.38 88888.00 2012-07-22 12:30:14.875 204 12712.48 52.52 54875.38 88888.00 2012-07-22 12:30:15.000 204 12712.50 52.52 54875.35 88888.00 2012-07-22 12:30:15.125 204 12712.55 52.55 54875.40 88888.00 2012-07-22 12:30:15.250 204 12712.58 52.52 54875.38 88888.00 2012-07-22 12:30:15.375 204 12712.58 52.52 54875.35 88888.00 2012-07-22 12:30:15.500 204 12712.60 52.52 54875.40 88888.00 2012-07-22 12:30:15.625 204 12712.52 52.55 54875.40 88888.00 2012-07-22 12:30:15.750 204 12712.42 52.52 54875.40 88888.00 2012-07-22 12:30:15.875 204 12712.48 52.58 54875.45 88888.00 2012-07-22 12:30:16.000 204 12712.50 52.58 54875.43 88888.00 2012-07-22 12:30:16.125 204 12712.55 52.60 54875.45 88888.00 2012-07-22 12:30:16.250 204 12712.55 52.60 54875.43 88888.00 2012-07-22 12:30:16.375 204 12712.50 52.58 54875.45 88888.00 2012-07-22 12:30:16.500 204 12712.45 52.58 54875.45 88888.00 2012-07-22 12:30:16.625 204 12712.48 52.60 54875.47 88888.00 2012-07-22 12:30:16.750 204 12712.52 52.58 54875.45 88888.00 2012-07-22 12:30:16.875 204 12712.45 52.58 54875.45 88888.00 2012-07-22 12:30:17.000 204 12712.45 52.55 54875.45 88888.00 2012-07-22 12:30:17.125 204 12712.48 52.60 54875.47 88888.00 2012-07-22 12:30:17.250 204 12712.48 52.62 54875.47 88888.00 2012-07-22 12:30:17.375 204 12712.45 52.65 54875.50 88888.00 2012-07-22 12:30:17.500 204 12712.42 52.62 54875.50 88888.00 2012-07-22 12:30:17.625 204 12712.50 52.67 54875.53 88888.00 2012-07-22 12:30:17.750 204 12712.48 52.67 54875.53 88888.00 2012-07-22 12:30:17.875 204 12712.45 52.65 54875.50 88888.00 2012-07-22 12:30:18.000 204 12712.42 52.65 54875.50 88888.00 2012-07-22 12:30:18.125 204 12712.38 52.62 54875.50 88888.00 2012-07-22 12:30:18.250 204 12712.30 52.58 54875.47 88888.00 2012-07-22 12:30:18.375 204 12712.35 52.65 54875.50 88888.00 2012-07-22 12:30:18.500 204 12712.38 52.67 54875.50 88888.00 2012-07-22 12:30:18.625 204 12712.35 52.65 54875.50 88888.00 2012-07-22 12:30:18.750 204 12712.35 52.65 54875.50 88888.00 2012-07-22 12:30:18.875 204 12712.33 52.62 54875.53 88888.00 2012-07-22 12:30:19.000 204 12712.27 52.62 54875.55 88888.00 2012-07-22 12:30:19.125 204 12712.27 52.62 54875.55 88888.00 2012-07-22 12:30:19.250 204 12712.25 52.60 54875.53 88888.00 2012-07-22 12:30:19.375 204 12712.30 52.58 54875.55 88888.00 2012-07-22 12:30:19.500 204 12712.35 52.65 54875.60 88888.00 2012-07-22 12:30:19.625 204 12712.35 52.65 54875.57 88888.00 2012-07-22 12:30:19.750 204 12712.33 52.62 54875.57 88888.00 2012-07-22 12:30:19.875 204 12712.27 52.62 54875.55 88888.00 2012-07-22 12:30:20.000 204 12712.30 52.62 54875.53 88888.00 2012-07-22 12:30:20.125 204 12712.35 52.60 54875.57 88888.00 2012-07-22 12:30:20.250 204 12712.33 52.60 54875.60 88888.00 2012-07-22 12:30:20.375 204 12712.30 52.60 54875.62 88888.00 2012-07-22 12:30:20.500 204 12712.27 52.60 54875.60 88888.00 2012-07-22 12:30:20.625 204 12712.30 52.58 54875.62 88888.00 2012-07-22 12:30:20.750 204 12712.27 52.55 54875.60 88888.00 2012-07-22 12:30:20.875 204 12712.30 52.62 54875.62 88888.00 2012-07-22 12:30:21.000 204 12712.30 52.62 54875.65 88888.00 2012-07-22 12:30:21.125 204 12712.27 52.60 54875.65 88888.00 2012-07-22 12:30:21.250 204 12712.23 52.58 54875.65 88888.00 2012-07-22 12:30:21.375 204 12712.20 52.55 54875.65 88888.00 2012-07-22 12:30:21.500 204 12712.23 52.58 54875.65 88888.00 2012-07-22 12:30:21.625 204 12712.30 52.60 54875.65 88888.00 2012-07-22 12:30:21.750 204 12712.27 52.60 54875.65 88888.00 2012-07-22 12:30:21.875 204 12712.23 52.60 54875.68 88888.00 2012-07-22 12:30:22.000 204 12712.12 52.60 54875.65 88888.00 2012-07-22 12:30:22.125 204 12712.08 52.60 54875.70 88888.00 2012-07-22 12:30:22.250 204 12712.08 52.58 54875.72 88888.00 2012-07-22 12:30:22.375 204 12712.08 52.58 54875.72 88888.00 2012-07-22 12:30:22.500 204 12712.08 52.58 54875.75 88888.00 2012-07-22 12:30:22.625 204 12712.08 52.55 54875.78 88888.00 2012-07-22 12:30:22.750 204 12712.05 52.55 54875.75 88888.00 2012-07-22 12:30:22.875 204 12712.08 52.55 54875.72 88888.00 2012-07-22 12:30:23.000 204 12712.05 52.50 54875.75 88888.00 2012-07-22 12:30:23.125 204 12712.00 52.52 54875.78 88888.00 2012-07-22 12:30:23.250 204 12712.00 52.52 54875.78 88888.00 2012-07-22 12:30:23.375 204 12712.02 52.50 54875.80 88888.00 2012-07-22 12:30:23.500 204 12712.00 52.48 54875.78 88888.00 2012-07-22 12:30:23.625 204 12711.92 52.45 54875.80 88888.00 2012-07-22 12:30:23.750 204 12711.85 52.45 54875.80 88888.00 2012-07-22 12:30:23.875 204 12711.83 52.45 54875.80 88888.00 2012-07-22 12:30:24.000 204 12711.88 52.45 54875.80 88888.00 2012-07-22 12:30:24.125 204 12711.95 52.42 54875.80 88888.00 2012-07-22 12:30:24.250 204 12711.98 52.40 54875.80 88888.00 2012-07-22 12:30:24.375 204 12711.90 52.42 54875.82 88888.00 2012-07-22 12:30:24.500 204 12711.83 52.40 54875.85 88888.00 2012-07-22 12:30:24.625 204 12711.83 52.38 54875.85 88888.00 2012-07-22 12:30:24.750 204 12711.75 52.38 54875.80 88888.00 2012-07-22 12:30:24.875 204 12711.67 52.40 54875.88 88888.00 2012-07-22 12:30:25.000 204 12711.67 52.42 54875.88 88888.00 2012-07-22 12:30:25.125 204 12711.67 52.35 54875.88 88888.00 2012-07-22 12:30:25.250 204 12711.67 52.30 54875.88 88888.00 2012-07-22 12:30:25.375 204 12711.70 52.33 54875.90 88888.00 2012-07-22 12:30:25.500 204 12711.70 52.33 54875.90 88888.00 2012-07-22 12:30:25.625 204 12711.75 52.35 54875.93 88888.00 2012-07-22 12:30:25.750 204 12711.67 52.33 54875.95 88888.00 2012-07-22 12:30:25.875 204 12711.65 52.27 54875.93 88888.00 2012-07-22 12:30:26.000 204 12711.62 52.27 54875.93 88888.00 2012-07-22 12:30:26.125 204 12711.60 52.30 54875.95 88888.00 2012-07-22 12:30:26.250 204 12711.55 52.25 54875.95 88888.00 2012-07-22 12:30:26.375 204 12711.55 52.27 54875.95 88888.00 2012-07-22 12:30:26.500 204 12711.67 52.30 54876.00 88888.00 2012-07-22 12:30:26.625 204 12711.73 52.27 54876.00 88888.00 2012-07-22 12:30:26.750 204 12711.70 52.27 54876.00 88888.00 2012-07-22 12:30:26.875 204 12711.67 52.25 54876.00 88888.00 2012-07-22 12:30:27.000 204 12711.65 52.20 54875.95 88888.00 2012-07-22 12:30:27.125 204 12711.58 52.15 54875.95 88888.00 2012-07-22 12:30:27.250 204 12711.55 52.15 54875.97 88888.00 2012-07-22 12:30:27.375 204 12711.52 52.15 54875.97 88888.00 2012-07-22 12:30:27.500 204 12711.52 52.12 54876.00 88888.00 2012-07-22 12:30:27.625 204 12711.58 52.15 54876.03 88888.00 2012-07-22 12:30:27.750 204 12711.60 52.15 54876.05 88888.00 2012-07-22 12:30:27.875 204 12711.58 52.17 54876.05 88888.00 2012-07-22 12:30:28.000 204 12711.52 52.15 54876.05 88888.00 2012-07-22 12:30:28.125 204 12711.52 52.12 54876.03 88888.00 2012-07-22 12:30:28.250 204 12711.50 52.08 54876.03 88888.00 2012-07-22 12:30:28.375 204 12711.52 52.08 54876.05 88888.00 2012-07-22 12:30:28.500 204 12711.45 52.08 54876.03 88888.00 2012-07-22 12:30:28.625 204 12711.42 52.08 54876.05 88888.00 2012-07-22 12:30:28.750 204 12711.42 52.10 54876.03 88888.00 2012-07-22 12:30:28.875 204 12711.42 52.10 54876.07 88888.00 2012-07-22 12:30:29.000 204 12711.48 52.10 54876.05 88888.00 2012-07-22 12:30:29.125 204 12711.42 52.08 54876.03 88888.00 2012-07-22 12:30:29.250 204 12711.40 52.05 54876.05 88888.00 2012-07-22 12:30:29.375 204 12711.42 52.08 54876.05 88888.00 2012-07-22 12:30:29.500 204 12711.35 52.05 54876.07 88888.00 2012-07-22 12:30:29.625 204 12711.33 52.05 54876.10 88888.00 2012-07-22 12:30:29.750 204 12711.40 52.05 54876.07 88888.00 2012-07-22 12:30:29.875 204 12711.38 52.05 54876.07 88888.00 2012-07-22 12:30:30.000 204 12711.38 52.02 54876.10 88888.00 2012-07-22 12:30:30.125 204 12711.48 52.08 54876.15 88888.00 2012-07-22 12:30:30.250 204 12711.42 52.05 54876.12 88888.00 2012-07-22 12:30:30.375 204 12711.40 52.02 54876.12 88888.00 2012-07-22 12:30:30.500 204 12711.35 52.02 54876.10 88888.00 2012-07-22 12:30:30.625 204 12711.38 52.02 54876.10 88888.00 2012-07-22 12:30:30.750 204 12711.38 52.02 54876.15 88888.00 2012-07-22 12:30:30.875 204 12711.38 52.02 54876.15 88888.00 2012-07-22 12:30:31.000 204 12711.35 52.02 54876.15 88888.00 2012-07-22 12:30:31.125 204 12711.38 52.08 54876.20 88888.00 2012-07-22 12:30:31.250 204 12711.40 52.08 54876.18 88888.00 2012-07-22 12:30:31.375 204 12711.40 52.08 54876.18 88888.00 2012-07-22 12:30:31.500 204 12711.40 52.02 54876.15 88888.00 2012-07-22 12:30:31.625 204 12711.33 52.02 54876.15 88888.00 2012-07-22 12:30:31.750 204 12711.30 52.02 54876.12 88888.00 2012-07-22 12:30:31.875 204 12711.33 52.00 54876.18 88888.00 2012-07-22 12:30:32.000 204 12711.27 52.02 54876.18 88888.00 2012-07-22 12:30:32.125 204 12711.27 52.05 54876.22 88888.00 2012-07-22 12:30:32.250 204 12711.30 52.05 54876.18 88888.00 2012-07-22 12:30:32.375 204 12711.35 52.02 54876.15 88888.00 2012-07-22 12:30:32.500 204 12711.33 52.00 54876.15 88888.00 2012-07-22 12:30:32.625 204 12711.33 52.02 54876.18 88888.00 2012-07-22 12:30:32.750 204 12711.30 52.02 54876.15 88888.00 2012-07-22 12:30:32.875 204 12711.33 52.05 54876.15 88888.00 2012-07-22 12:30:33.000 204 12711.35 52.02 54876.18 88888.00 2012-07-22 12:30:33.125 204 12711.38 52.05 54876.20 88888.00 2012-07-22 12:30:33.250 204 12711.38 52.08 54876.22 88888.00 2012-07-22 12:30:33.375 204 12711.35 52.08 54876.22 88888.00 2012-07-22 12:30:33.500 204 12711.38 52.10 54876.20 88888.00 2012-07-22 12:30:33.625 204 12711.38 52.08 54876.18 88888.00 2012-07-22 12:30:33.750 204 12711.38 52.05 54876.18 88888.00 2012-07-22 12:30:33.875 204 12711.35 52.08 54876.20 88888.00 2012-07-22 12:30:34.000 204 12711.35 52.08 54876.20 88888.00 2012-07-22 12:30:34.125 204 12711.35 52.08 54876.20 88888.00 2012-07-22 12:30:34.250 204 12711.42 52.10 54876.22 88888.00 2012-07-22 12:30:34.375 204 12711.45 52.12 54876.22 88888.00 2012-07-22 12:30:34.500 204 12711.45 52.17 54876.25 88888.00 2012-07-22 12:30:34.625 204 12711.42 52.20 54876.28 88888.00 2012-07-22 12:30:34.750 204 12711.45 52.15 54876.25 88888.00 2012-07-22 12:30:34.875 204 12711.52 52.15 54876.25 88888.00 2012-07-22 12:30:35.000 204 12711.55 52.12 54876.22 88888.00 2012-07-22 12:30:35.125 204 12711.50 52.12 54876.22 88888.00 2012-07-22 12:30:35.250 204 12711.50 52.12 54876.25 88888.00 2012-07-22 12:30:35.375 204 12711.55 52.15 54876.20 88888.00 2012-07-22 12:30:35.500 204 12711.58 52.17 54876.25 88888.00 2012-07-22 12:30:35.625 204 12711.58 52.17 54876.25 88888.00 2012-07-22 12:30:35.750 204 12711.58 52.15 54876.22 88888.00 2012-07-22 12:30:35.875 204 12711.65 52.15 54876.22 88888.00 2012-07-22 12:30:36.000 204 12711.67 52.15 54876.20 88888.00 2012-07-22 12:30:36.125 204 12711.62 52.15 54876.25 88888.00 2012-07-22 12:30:36.250 204 12711.65 52.15 54876.28 88888.00 2012-07-22 12:30:36.375 204 12711.70 52.17 54876.25 88888.00 2012-07-22 12:30:36.500 204 12711.67 52.15 54876.28 88888.00 2012-07-22 12:30:36.625 204 12711.73 52.15 54876.25 88888.00 2012-07-22 12:30:36.750 204 12711.70 52.12 54876.22 88888.00 2012-07-22 12:30:36.875 204 12711.67 52.10 54876.25 88888.00 2012-07-22 12:30:37.000 204 12711.70 52.10 54876.25 88888.00 2012-07-22 12:30:37.125 204 12711.70 52.15 54876.28 88888.00 2012-07-22 12:30:37.250 204 12711.75 52.15 54876.30 88888.00 2012-07-22 12:30:37.375 204 12711.75 52.15 54876.30 88888.00 2012-07-22 12:30:37.500 204 12711.75 52.17 54876.30 88888.00 2012-07-22 12:30:37.625 204 12711.80 52.15 54876.25 88888.00 2012-07-22 12:30:37.750 204 12711.80 52.15 54876.22 88888.00 2012-07-22 12:30:37.875 204 12711.80 52.20 54876.22 88888.00 2012-07-22 12:30:38.000 204 12711.75 52.17 54876.22 88888.00 2012-07-22 12:30:38.125 204 12711.77 52.17 54876.28 88888.00 2012-07-22 12:30:38.250 204 12711.80 52.20 54876.30 88888.00 2012-07-22 12:30:38.375 204 12711.80 52.20 54876.25 88888.00 2012-07-22 12:30:38.500 204 12711.80 52.23 54876.25 88888.00 2012-07-22 12:30:38.625 204 12711.85 52.20 54876.25 88888.00 2012-07-22 12:30:38.750 204 12711.88 52.12 54876.20 88888.00 2012-07-22 12:30:38.875 204 12711.85 52.12 54876.18 88888.00 2012-07-22 12:30:39.000 204 12711.83 52.12 54876.18 88888.00 2012-07-22 12:30:39.125 204 12711.80 52.12 54876.18 88888.00 2012-07-22 12:30:39.250 204 12711.83 52.12 54876.20 88888.00 2012-07-22 12:30:39.375 204 12711.92 52.15 54876.22 88888.00 2012-07-22 12:30:39.500 204 12712.02 52.15 54876.22 88888.00 2012-07-22 12:30:39.625 204 12712.02 52.20 54876.22 88888.00 2012-07-22 12:30:39.750 204 12711.98 52.20 54876.22 88888.00 2012-07-22 12:30:39.875 204 12712.00 52.15 54876.20 88888.00 2012-07-22 12:30:40.000 204 12712.05 52.15 54876.20 88888.00 2012-07-22 12:30:40.125 204 12712.05 52.17 54876.25 88888.00 2012-07-22 12:30:40.250 204 12711.95 52.12 54876.25 88888.00 2012-07-22 12:30:40.375 204 12712.02 52.12 54876.22 88888.00 2012-07-22 12:30:40.500 204 12712.10 52.15 54876.22 88888.00 2012-07-22 12:30:40.625 204 12712.08 52.15 54876.25 88888.00 2012-07-22 12:30:40.750 204 12712.05 52.15 54876.25 88888.00 2012-07-22 12:30:40.875 204 12712.02 52.12 54876.22 88888.00 2012-07-22 12:30:41.000 204 12711.98 52.10 54876.25 88888.00 2012-07-22 12:30:41.125 204 12711.95 52.12 54876.28 88888.00 2012-07-22 12:30:41.250 204 12711.98 52.17 54876.25 88888.00 2012-07-22 12:30:41.375 204 12712.02 52.12 54876.25 88888.00 2012-07-22 12:30:41.500 204 12712.02 52.05 54876.20 88888.00 2012-07-22 12:30:41.625 204 12712.05 52.08 54876.22 88888.00 2012-07-22 12:30:41.750 204 12712.02 52.12 54876.25 88888.00 2012-07-22 12:30:41.875 204 12712.00 52.10 54876.25 88888.00 2012-07-22 12:30:42.000 204 12712.00 52.08 54876.28 88888.00 2012-07-22 12:30:42.125 204 12712.00 52.08 54876.28 88888.00 2012-07-22 12:30:42.250 204 12712.02 52.05 54876.30 88888.00 2012-07-22 12:30:42.375 204 12712.10 52.08 54876.30 88888.00 2012-07-22 12:30:42.500 204 12712.10 52.08 54876.30 88888.00 2012-07-22 12:30:42.625 204 12712.10 52.12 54876.30 88888.00 2012-07-22 12:30:42.750 204 12712.05 52.10 54876.30 88888.00 2012-07-22 12:30:42.875 204 12712.05 52.08 54876.30 88888.00 2012-07-22 12:30:43.000 204 12712.02 52.08 54876.30 88888.00 2012-07-22 12:30:43.125 204 12712.05 52.08 54876.25 88888.00 2012-07-22 12:30:43.250 204 12712.10 52.08 54876.28 88888.00 2012-07-22 12:30:43.375 204 12712.05 52.08 54876.28 88888.00 2012-07-22 12:30:43.500 204 12712.02 52.10 54876.30 88888.00 2012-07-22 12:30:43.625 204 12712.08 52.10 54876.32 88888.00 2012-07-22 12:30:43.750 204 12712.10 52.10 54876.32 88888.00 2012-07-22 12:30:43.875 204 12712.08 52.10 54876.30 88888.00 2012-07-22 12:30:44.000 204 12712.10 52.10 54876.32 88888.00 2012-07-22 12:30:44.125 204 12712.10 52.12 54876.32 88888.00 2012-07-22 12:30:44.250 204 12712.08 52.08 54876.30 88888.00 2012-07-22 12:30:44.375 204 12712.15 52.08 54876.30 88888.00 2012-07-22 12:30:44.500 204 12712.17 52.15 54876.32 88888.00 2012-07-22 12:30:44.625 204 12712.15 52.15 54876.35 88888.00 2012-07-22 12:30:44.750 204 12712.10 52.10 54876.32 88888.00 2012-07-22 12:30:44.875 204 12712.10 52.08 54876.32 88888.00 2012-07-22 12:30:45.000 204 12712.15 52.08 54876.32 88888.00 2012-07-22 12:30:45.125 204 12712.15 52.12 54876.35 88888.00 2012-07-22 12:30:45.250 204 12712.08 52.10 54876.35 88888.00 2012-07-22 12:30:45.375 204 12712.10 52.10 54876.35 88888.00 2012-07-22 12:30:45.500 204 12712.10 52.08 54876.38 88888.00 2012-07-22 12:30:45.625 204 12712.08 52.08 54876.35 88888.00 2012-07-22 12:30:45.750 204 12712.02 52.10 54876.38 88888.00 2012-07-22 12:30:45.875 204 12712.00 52.10 54876.35 88888.00 2012-07-22 12:30:46.000 204 12712.00 52.10 54876.38 88888.00 2012-07-22 12:30:46.125 204 12711.98 52.08 54876.38 88888.00 2012-07-22 12:30:46.250 204 12711.95 52.08 54876.38 88888.00 2012-07-22 12:30:46.375 204 12712.02 52.12 54876.38 88888.00 2012-07-22 12:30:46.500 204 12711.98 52.08 54876.40 88888.00 2012-07-22 12:30:46.625 204 12711.90 52.05 54876.40 88888.00 2012-07-22 12:30:46.750 204 12711.85 52.05 54876.40 88888.00 2012-07-22 12:30:46.875 204 12711.88 52.05 54876.43 88888.00 2012-07-22 12:30:47.000 204 12711.90 52.02 54876.43 88888.00 2012-07-22 12:30:47.125 204 12711.92 52.02 54876.40 88888.00 2012-07-22 12:30:47.250 204 12711.83 51.98 54876.43 88888.00 2012-07-22 12:30:47.375 204 12711.77 51.98 54876.43 88888.00 2012-07-22 12:30:47.500 204 12711.80 52.00 54876.45 88888.00 2012-07-22 12:30:47.625 204 12711.90 52.00 54876.45 88888.00 2012-07-22 12:30:47.750 204 12711.92 51.98 54876.47 88888.00 2012-07-22 12:30:47.875 204 12711.85 51.92 54876.47 88888.00 2012-07-22 12:30:48.000 204 12711.83 51.95 54876.45 88888.00 2012-07-22 12:30:48.125 204 12711.75 51.90 54876.50 88888.00 2012-07-22 12:30:48.250 204 12711.70 51.92 54876.50 88888.00 2012-07-22 12:30:48.375 204 12711.77 51.95 54876.53 88888.00 2012-07-22 12:30:48.500 204 12711.80 51.90 54876.53 88888.00 2012-07-22 12:30:48.625 204 12711.80 51.90 54876.53 88888.00 2012-07-22 12:30:48.750 204 12711.77 51.90 54876.55 88888.00 2012-07-22 12:30:48.875 204 12711.73 51.88 54876.50 88888.00 2012-07-22 12:30:49.000 204 12711.73 51.85 54876.50 88888.00 2012-07-22 12:30:49.125 204 12711.77 51.83 54876.53 88888.00 2012-07-22 12:30:49.250 204 12711.75 51.80 54876.53 88888.00 2012-07-22 12:30:49.375 204 12711.73 51.80 54876.50 88888.00 2012-07-22 12:30:49.500 204 12711.67 51.83 54876.53 88888.00 2012-07-22 12:30:49.625 204 12711.70 51.83 54876.55 88888.00 2012-07-22 12:30:49.750 204 12711.70 51.80 54876.55 88888.00 2012-07-22 12:30:49.875 204 12711.70 51.77 54876.55 88888.00 2012-07-22 12:30:50.000 204 12711.67 51.75 54876.53 88888.00 2012-07-22 12:30:50.125 204 12711.62 51.73 54876.50 88888.00 2012-07-22 12:30:50.250 204 12711.67 51.75 54876.57 88888.00 2012-07-22 12:30:50.375 204 12711.70 51.75 54876.57 88888.00 2012-07-22 12:30:50.500 204 12711.67 51.75 54876.55 88888.00 2012-07-22 12:30:50.625 204 12711.67 51.73 54876.57 88888.00 2012-07-22 12:30:50.750 204 12711.67 51.73 54876.57 88888.00 2012-07-22 12:30:50.875 204 12711.67 51.70 54876.57 88888.00 2012-07-22 12:30:51.000 204 12711.65 51.67 54876.60 88888.00 2012-07-22 12:30:51.125 204 12711.65 51.67 54876.65 88888.00 2012-07-22 12:30:51.250 204 12711.62 51.70 54876.65 88888.00 2012-07-22 12:30:51.375 204 12711.67 51.67 54876.65 88888.00 2012-07-22 12:30:51.500 204 12711.65 51.67 54876.65 88888.00 2012-07-22 12:30:51.625 204 12711.67 51.67 54876.65 88888.00 2012-07-22 12:30:51.750 204 12711.65 51.70 54876.68 88888.00 2012-07-22 12:30:51.875 204 12711.65 51.70 54876.65 88888.00 2012-07-22 12:30:52.000 204 12711.60 51.67 54876.62 88888.00 2012-07-22 12:30:52.125 204 12711.58 51.65 54876.65 88888.00 2012-07-22 12:30:52.250 204 12711.55 51.67 54876.68 88888.00 2012-07-22 12:30:52.375 204 12711.52 51.70 54876.70 88888.00 2012-07-22 12:30:52.500 204 12711.55 51.67 54876.72 88888.00 2012-07-22 12:30:52.625 204 12711.60 51.67 54876.72 88888.00 2012-07-22 12:30:52.750 204 12711.67 51.73 54876.70 88888.00 2012-07-22 12:30:52.875 204 12711.77 51.73 54876.72 88888.00 2012-07-22 12:30:53.000 204 12711.77 51.65 54876.70 88888.00 2012-07-22 12:30:53.125 204 12711.75 51.67 54876.68 88888.00 2012-07-22 12:30:53.250 204 12711.73 51.70 54876.70 88888.00 2012-07-22 12:30:53.375 204 12711.75 51.73 54876.70 88888.00 2012-07-22 12:30:53.500 204 12711.75 51.70 54876.68 88888.00 2012-07-22 12:30:53.625 204 12711.73 51.65 54876.68 88888.00 2012-07-22 12:30:53.750 204 12711.73 51.67 54876.70 88888.00 2012-07-22 12:30:53.875 204 12711.75 51.77 54876.72 88888.00 2012-07-22 12:30:54.000 204 12711.75 51.70 54876.70 88888.00 2012-07-22 12:30:54.125 204 12711.70 51.65 54876.70 88888.00 2012-07-22 12:30:54.250 204 12711.70 51.65 54876.72 88888.00 2012-07-22 12:30:54.375 204 12711.73 51.73 54876.70 88888.00 2012-07-22 12:30:54.500 204 12711.70 51.70 54876.72 88888.00 2012-07-22 12:30:54.625 204 12711.75 51.70 54876.70 88888.00 2012-07-22 12:30:54.750 204 12711.75 51.73 54876.72 88888.00 2012-07-22 12:30:54.875 204 12711.70 51.67 54876.70 88888.00 2012-07-22 12:30:55.000 204 12711.67 51.73 54876.70 88888.00 2012-07-22 12:30:55.125 204 12711.75 51.77 54876.70 88888.00 2012-07-22 12:30:55.250 204 12711.80 51.75 54876.75 88888.00 2012-07-22 12:30:55.375 204 12711.80 51.73 54876.78 88888.00 2012-07-22 12:30:55.500 204 12711.77 51.77 54876.78 88888.00 2012-07-22 12:30:55.625 204 12711.83 51.77 54876.80 88888.00 2012-07-22 12:30:55.750 204 12711.83 51.77 54876.80 88888.00 2012-07-22 12:30:55.875 204 12711.77 51.77 54876.78 88888.00 2012-07-22 12:30:56.000 204 12711.67 51.77 54876.75 88888.00 2012-07-22 12:30:56.125 204 12711.70 51.77 54876.78 88888.00 2012-07-22 12:30:56.250 204 12711.75 51.77 54876.78 88888.00 2012-07-22 12:30:56.375 204 12711.70 51.75 54876.78 88888.00 2012-07-22 12:30:56.500 204 12711.65 51.73 54876.75 88888.00 2012-07-22 12:30:56.625 204 12711.67 51.77 54876.78 88888.00 2012-07-22 12:30:56.750 204 12711.70 51.77 54876.80 88888.00 2012-07-22 12:30:56.875 204 12711.67 51.75 54876.80 88888.00 2012-07-22 12:30:57.000 204 12711.73 51.75 54876.80 88888.00 2012-07-22 12:30:57.125 204 12711.70 51.77 54876.80 88888.00 2012-07-22 12:30:57.250 204 12711.65 51.77 54876.82 88888.00 2012-07-22 12:30:57.375 204 12711.67 51.77 54876.85 88888.00 2012-07-22 12:30:57.500 204 12711.73 51.83 54876.85 88888.00 2012-07-22 12:30:57.625 204 12711.70 51.75 54876.85 88888.00 2012-07-22 12:30:57.750 204 12711.67 51.77 54876.85 88888.00 2012-07-22 12:30:57.875 204 12711.70 51.75 54876.85 88888.00 2012-07-22 12:30:58.000 204 12711.67 51.75 54876.82 88888.00 2012-07-22 12:30:58.125 204 12711.62 51.73 54876.85 88888.00 2012-07-22 12:30:58.250 204 12711.58 51.70 54876.85 88888.00 2012-07-22 12:30:58.375 204 12711.60 51.70 54876.88 88888.00 2012-07-22 12:30:58.500 204 12711.60 51.67 54876.90 88888.00 2012-07-22 12:30:58.625 204 12711.58 51.70 54876.90 88888.00 2012-07-22 12:30:58.750 204 12711.58 51.70 54876.90 88888.00 2012-07-22 12:30:58.875 204 12711.58 51.67 54876.93 88888.00 2012-07-22 12:30:59.000 204 12711.55 51.65 54876.93 88888.00 2012-07-22 12:30:59.125 204 12711.55 51.65 54876.93 88888.00 2012-07-22 12:30:59.250 204 12711.58 51.65 54876.93 88888.00 2012-07-22 12:30:59.375 204 12711.65 51.67 54876.93 88888.00 2012-07-22 12:30:59.500 204 12711.65 51.65 54876.93 88888.00 2012-07-22 12:30:59.625 204 12711.67 51.65 54876.93 88888.00 2012-07-22 12:30:59.750 204 12711.65 51.65 54876.90 88888.00 2012-07-22 12:30:59.875 204 12711.73 51.67 54876.95 88888.00 2012-07-22 12:31:00.000 204 12711.80 51.65 54876.93 88888.00 2012-07-22 12:31:00.125 204 12711.75 51.62 54876.93 88888.00 2012-07-22 12:31:00.250 204 12711.62 51.60 54876.93 88888.00 2012-07-22 12:31:00.375 204 12711.62 51.55 54876.90 88888.00 2012-07-22 12:31:00.500 204 12711.67 51.58 54876.93 88888.00 2012-07-22 12:31:00.625 204 12711.77 51.60 54876.95 88888.00 2012-07-22 12:31:00.750 204 12711.73 51.55 54876.95 88888.00 2012-07-22 12:31:00.875 204 12711.67 51.55 54876.95 88888.00 2012-07-22 12:31:01.000 204 12711.73 51.55 54876.95 88888.00 2012-07-22 12:31:01.125 204 12711.70 51.52 54876.93 88888.00 2012-07-22 12:31:01.250 204 12711.73 51.50 54876.95 88888.00 2012-07-22 12:31:01.375 204 12711.73 51.50 54876.95 88888.00 2012-07-22 12:31:01.500 204 12711.65 51.48 54876.97 88888.00 2012-07-22 12:31:01.625 204 12711.70 51.52 54876.97 88888.00 2012-07-22 12:31:01.750 204 12711.73 51.50 54876.97 88888.00 2012-07-22 12:31:01.875 204 12711.70 51.45 54876.97 88888.00 2012-07-22 12:31:02.000 204 12711.75 51.45 54877.00 88888.00 2012-07-22 12:31:02.125 204 12711.75 51.42 54876.97 88888.00 2012-07-22 12:31:02.250 204 12711.77 51.40 54876.97 88888.00 2012-07-22 12:31:02.375 204 12711.83 51.48 54876.97 88888.00 2012-07-22 12:31:02.500 204 12711.83 51.50 54877.00 88888.00 2012-07-22 12:31:02.625 204 12711.83 51.48 54877.00 88888.00 2012-07-22 12:31:02.750 204 12711.80 51.45 54877.03 88888.00 2012-07-22 12:31:02.875 204 12711.85 51.38 54877.00 88888.00 2012-07-22 12:31:03.000 204 12711.85 51.38 54876.97 88888.00 2012-07-22 12:31:03.125 204 12711.88 51.42 54877.03 88888.00 2012-07-22 12:31:03.250 204 12711.85 51.40 54877.00 88888.00 2012-07-22 12:31:03.375 204 12711.85 51.38 54877.00 88888.00 2012-07-22 12:31:03.500 204 12711.88 51.38 54877.03 88888.00 2012-07-22 12:31:03.625 204 12711.88 51.35 54877.00 88888.00 2012-07-22 12:31:03.750 204 12711.80 51.33 54877.00 88888.00 2012-07-22 12:31:03.875 204 12711.75 51.33 54877.03 88888.00 2012-07-22 12:31:04.000 204 12711.73 51.30 54877.03 88888.00 2012-07-22 12:31:04.125 204 12711.75 51.27 54877.05 88888.00 2012-07-22 12:31:04.250 204 12711.75 51.27 54877.07 88888.00 2012-07-22 12:31:04.375 204 12711.73 51.30 54877.07 88888.00 2012-07-22 12:31:04.500 204 12711.65 51.25 54877.07 88888.00 2012-07-22 12:31:04.625 204 12711.67 51.23 54877.05 88888.00 2012-07-22 12:31:04.750 204 12711.77 51.23 54877.05 88888.00 2012-07-22 12:31:04.875 204 12711.77 51.20 54877.05 88888.00 2012-07-22 12:31:05.000 204 12711.77 51.17 54877.03 88888.00 2012-07-22 12:31:05.125 204 12711.73 51.20 54877.05 88888.00 2012-07-22 12:31:05.250 204 12711.70 51.15 54877.07 88888.00 2012-07-22 12:31:05.375 204 12711.77 51.17 54877.07 88888.00 2012-07-22 12:31:05.500 204 12711.75 51.15 54877.07 88888.00 2012-07-22 12:31:05.625 204 12711.75 51.08 54877.07 88888.00 2012-07-22 12:31:05.750 204 12711.73 51.05 54877.07 88888.00 2012-07-22 12:31:05.875 204 12711.65 51.10 54877.07 88888.00 2012-07-22 12:31:06.000 204 12711.65 51.05 54877.05 88888.00 2012-07-22 12:31:06.125 204 12711.60 51.08 54877.07 88888.00 2012-07-22 12:31:06.250 204 12711.60 51.10 54877.12 88888.00 2012-07-22 12:31:06.375 204 12711.67 51.08 54877.07 88888.00 2012-07-22 12:31:06.500 204 12711.70 51.02 54877.07 88888.00 2012-07-22 12:31:06.625 204 12711.70 51.00 54877.10 88888.00 2012-07-22 12:31:06.750 204 12711.65 50.98 54877.07 88888.00 2012-07-22 12:31:06.875 204 12711.55 50.95 54877.10 88888.00 2012-07-22 12:31:07.000 204 12711.55 51.00 54877.10 88888.00 2012-07-22 12:31:07.125 204 12711.50 50.95 54877.12 88888.00 2012-07-22 12:31:07.250 204 12711.50 50.88 54877.10 88888.00 2012-07-22 12:31:07.375 204 12711.58 50.92 54877.10 88888.00 2012-07-22 12:31:07.500 204 12711.60 50.92 54877.12 88888.00 2012-07-22 12:31:07.625 204 12711.60 50.95 54877.15 88888.00 2012-07-22 12:31:07.750 204 12711.55 50.95 54877.15 88888.00 2012-07-22 12:31:07.875 204 12711.58 50.90 54877.18 88888.00 2012-07-22 12:31:08.000 204 12711.52 50.85 54877.15 88888.00 2012-07-22 12:31:08.125 204 12711.50 50.85 54877.15 88888.00 2012-07-22 12:31:08.250 204 12711.50 50.83 54877.18 88888.00 2012-07-22 12:31:08.375 204 12711.52 50.77 54877.20 88888.00 2012-07-22 12:31:08.500 204 12711.58 50.80 54877.20 88888.00 2012-07-22 12:31:08.625 204 12711.52 50.80 54877.18 88888.00 2012-07-22 12:31:08.750 204 12711.55 50.77 54877.20 88888.00 2012-07-22 12:31:08.875 204 12711.50 50.73 54877.18 88888.00 2012-07-22 12:31:09.000 204 12711.52 50.70 54877.15 88888.00 2012-07-22 12:31:09.125 204 12711.50 50.75 54877.18 88888.00 2012-07-22 12:31:09.250 204 12711.52 50.73 54877.22 88888.00 2012-07-22 12:31:09.375 204 12711.52 50.70 54877.22 88888.00 2012-07-22 12:31:09.500 204 12711.55 50.65 54877.20 88888.00 2012-07-22 12:31:09.625 204 12711.50 50.67 54877.22 88888.00 2012-07-22 12:31:09.750 204 12711.45 50.70 54877.22 88888.00 2012-07-22 12:31:09.875 204 12711.40 50.67 54877.20 88888.00 2012-07-22 12:31:10.000 204 12711.40 50.62 54877.20 88888.00 2012-07-22 12:31:10.125 204 12711.42 50.60 54877.22 88888.00 2012-07-22 12:31:10.250 204 12711.40 50.55 54877.20 88888.00 2012-07-22 12:31:10.375 204 12711.40 50.60 54877.25 88888.00 2012-07-22 12:31:10.500 204 12711.40 50.62 54877.25 88888.00 2012-07-22 12:31:10.625 204 12711.40 50.62 54877.25 88888.00 2012-07-22 12:31:10.750 204 12711.35 50.55 54877.22 88888.00 2012-07-22 12:31:10.875 204 12711.33 50.55 54877.22 88888.00 2012-07-22 12:31:11.000 204 12711.27 50.52 54877.22 88888.00 2012-07-22 12:31:11.125 204 12711.25 50.52 54877.22 88888.00 2012-07-22 12:31:11.250 204 12711.20 50.50 54877.22 88888.00 2012-07-22 12:31:11.375 204 12711.20 50.48 54877.22 88888.00 2012-07-22 12:31:11.500 204 12711.20 50.48 54877.25 88888.00 2012-07-22 12:31:11.625 204 12711.23 50.48 54877.25 88888.00 2012-07-22 12:31:11.750 204 12711.30 50.50 54877.25 88888.00 2012-07-22 12:31:11.875 204 12711.27 50.50 54877.25 88888.00 2012-07-22 12:31:12.000 204 12711.27 50.48 54877.22 88888.00 2012-07-22 12:31:12.125 204 12711.33 50.42 54877.25 88888.00 2012-07-22 12:31:12.250 204 12711.23 50.40 54877.25 88888.00 2012-07-22 12:31:12.375 204 12711.23 50.45 54877.28 88888.00 2012-07-22 12:31:12.500 204 12711.20 50.45 54877.28 88888.00 2012-07-22 12:31:12.625 204 12711.17 50.45 54877.30 88888.00 2012-07-22 12:31:12.750 204 12711.17 50.48 54877.30 88888.00 2012-07-22 12:31:12.875 204 12711.17 50.48 54877.30 88888.00 2012-07-22 12:31:13.000 204 12711.12 50.40 54877.25 88888.00 2012-07-22 12:31:13.125 204 12711.12 50.40 54877.25 88888.00 2012-07-22 12:31:13.250 204 12711.12 50.35 54877.25 88888.00 2012-07-22 12:31:13.375 204 12711.17 50.38 54877.25 88888.00 2012-07-22 12:31:13.500 204 12711.15 50.38 54877.28 88888.00 2012-07-22 12:31:13.625 204 12711.17 50.38 54877.30 88888.00 2012-07-22 12:31:13.750 204 12711.20 50.40 54877.30 88888.00 2012-07-22 12:31:13.875 204 12711.20 50.38 54877.30 88888.00 2012-07-22 12:31:14.000 204 12711.15 50.38 54877.30 88888.00 2012-07-22 12:31:14.125 204 12711.12 50.38 54877.28 88888.00 2012-07-22 12:31:14.250 204 12711.10 50.35 54877.28 88888.00 2012-07-22 12:31:14.375 204 12711.12 50.35 54877.28 88888.00 2012-07-22 12:31:14.500 204 12711.17 50.35 54877.30 88888.00 2012-07-22 12:31:14.625 204 12711.17 50.35 54877.35 88888.00 2012-07-22 12:31:14.750 204 12711.15 50.35 54877.32 88888.00 2012-07-22 12:31:14.875 204 12711.17 50.35 54877.30 88888.00 2012-07-22 12:31:15.000 204 12711.23 50.35 54877.30 88888.00 2012-07-22 12:31:15.125 204 12711.20 50.33 54877.32 88888.00 2012-07-22 12:31:15.250 204 12711.15 50.30 54877.35 88888.00 2012-07-22 12:31:15.375 204 12711.15 50.33 54877.35 88888.00 2012-07-22 12:31:15.500 204 12711.17 50.30 54877.35 88888.00 2012-07-22 12:31:15.625 204 12711.20 50.27 54877.32 88888.00 2012-07-22 12:31:15.750 204 12711.17 50.27 54877.35 88888.00 2012-07-22 12:31:15.875 204 12711.20 50.25 54877.32 88888.00 2012-07-22 12:31:16.000 204 12711.17 50.20 54877.30 88888.00 2012-07-22 12:31:16.125 204 12711.17 50.23 54877.32 88888.00 2012-07-22 12:31:16.250 204 12711.12 50.27 54877.35 88888.00 2012-07-22 12:31:16.375 204 12711.17 50.27 54877.32 88888.00 2012-07-22 12:31:16.500 204 12711.23 50.25 54877.35 88888.00 2012-07-22 12:31:16.625 204 12711.25 50.27 54877.30 88888.00 2012-07-22 12:31:16.750 204 12711.23 50.30 54877.32 88888.00 2012-07-22 12:31:16.875 204 12711.25 50.27 54877.38 88888.00 2012-07-22 12:31:17.000 204 12711.17 50.23 54877.32 88888.00 2012-07-22 12:31:17.125 204 12711.20 50.25 54877.30 88888.00 2012-07-22 12:31:17.250 204 12711.23 50.23 54877.30 88888.00 2012-07-22 12:31:17.375 204 12711.25 50.25 54877.32 88888.00 2012-07-22 12:31:17.500 204 12711.27 50.27 54877.32 88888.00 2012-07-22 12:31:17.625 204 12711.27 50.27 54877.32 88888.00 2012-07-22 12:31:17.750 204 12711.30 50.27 54877.35 88888.00 2012-07-22 12:31:17.875 204 12711.30 50.25 54877.32 88888.00 2012-07-22 12:31:18.000 204 12711.27 50.23 54877.28 88888.00 2012-07-22 12:31:18.125 204 12711.33 50.23 54877.30 88888.00 2012-07-22 12:31:18.250 204 12711.33 50.20 54877.32 88888.00 2012-07-22 12:31:18.375 204 12711.35 50.20 54877.32 88888.00 2012-07-22 12:31:18.500 204 12711.35 50.23 54877.32 88888.00 2012-07-22 12:31:18.625 204 12711.33 50.20 54877.32 88888.00 2012-07-22 12:31:18.750 204 12711.33 50.23 54877.35 88888.00 2012-07-22 12:31:18.875 204 12711.38 50.23 54877.45 88888.00 2012-07-22 12:31:19.000 204 12711.40 50.25 54877.43 88888.00 2012-07-22 12:31:19.125 204 12711.40 50.25 54877.28 88888.00 2012-07-22 12:31:19.250 204 12711.40 50.27 54877.22 88888.00 2012-07-22 12:31:19.375 204 12711.42 50.30 54877.25 88888.00 2012-07-22 12:31:19.500 204 12711.38 50.27 54877.28 88888.00 2012-07-22 12:31:19.625 204 12711.35 50.27 54877.28 88888.00 2012-07-22 12:31:19.750 204 12711.35 50.27 54877.28 88888.00 2012-07-22 12:31:19.875 204 12711.42 50.27 54877.30 88888.00 2012-07-22 12:31:20.000 204 12711.38 50.30 54877.30 88888.00 2012-07-22 12:31:20.125 204 12711.38 50.30 54877.25 88888.00 2012-07-22 12:31:20.250 204 12711.35 50.33 54877.28 88888.00 2012-07-22 12:31:20.375 204 12711.45 50.35 54877.28 88888.00 2012-07-22 12:31:20.500 204 12711.45 50.33 54877.28 88888.00 2012-07-22 12:31:20.625 204 12711.45 50.30 54877.28 88888.00 2012-07-22 12:31:20.750 204 12711.50 50.30 54877.28 88888.00 2012-07-22 12:31:20.875 204 12711.52 50.30 54877.30 88888.00 2012-07-22 12:31:21.000 204 12711.48 50.25 54877.25 88888.00 2012-07-22 12:31:21.125 204 12711.48 50.33 54877.25 88888.00 2012-07-22 12:31:21.250 204 12711.45 50.35 54877.28 88888.00 2012-07-22 12:31:21.375 204 12711.40 50.30 54877.25 88888.00 2012-07-22 12:31:21.500 204 12711.35 50.35 54877.30 88888.00 2012-07-22 12:31:21.625 204 12711.45 50.33 54877.30 88888.00 2012-07-22 12:31:21.750 204 12711.45 50.30 54877.28 88888.00 2012-07-22 12:31:21.875 204 12711.48 50.33 54877.28 88888.00 2012-07-22 12:31:22.000 204 12711.48 50.35 54877.28 88888.00 2012-07-22 12:31:22.125 204 12711.45 50.30 54877.28 88888.00 2012-07-22 12:31:22.250 204 12711.45 50.27 54877.28 88888.00 2012-07-22 12:31:22.375 204 12711.62 50.30 54877.25 88888.00 2012-07-22 12:31:22.500 204 12711.65 50.30 54877.25 88888.00 2012-07-22 12:31:22.625 204 12711.55 50.27 54877.25 88888.00 2012-07-22 12:31:22.750 204 12711.50 50.33 54877.22 88888.00 2012-07-22 12:31:22.875 204 12711.50 50.33 54877.22 88888.00 2012-07-22 12:31:23.000 204 12711.52 50.33 54877.28 88888.00 2012-07-22 12:31:23.125 204 12711.60 50.33 54877.28 88888.00 2012-07-22 12:31:23.250 204 12711.52 50.30 54877.30 88888.00 2012-07-22 12:31:23.375 204 12711.55 50.33 54877.25 88888.00 2012-07-22 12:31:23.500 204 12711.60 50.30 54877.22 88888.00 2012-07-22 12:31:23.625 204 12711.60 50.33 54877.22 88888.00 2012-07-22 12:31:23.750 204 12711.67 50.35 54877.28 88888.00 2012-07-22 12:31:23.875 204 12711.67 50.35 54877.28 88888.00 2012-07-22 12:31:24.000 204 12711.60 50.33 54877.25 88888.00 2012-07-22 12:31:24.125 204 12711.58 50.30 54877.25 88888.00 2012-07-22 12:31:24.250 204 12711.60 50.27 54877.22 88888.00 2012-07-22 12:31:24.375 204 12711.65 50.30 54877.22 88888.00 2012-07-22 12:31:24.500 204 12711.60 50.30 54877.22 88888.00 2012-07-22 12:31:24.625 204 12711.67 50.33 54877.25 88888.00 2012-07-22 12:31:24.750 204 12711.73 50.25 54877.20 88888.00 2012-07-22 12:31:24.875 204 12711.70 50.27 54877.20 88888.00 2012-07-22 12:31:25.000 204 12711.73 50.30 54877.22 88888.00 2012-07-22 12:31:25.125 204 12711.73 50.35 54877.20 88888.00 2012-07-22 12:31:25.250 204 12711.73 50.33 54877.20 88888.00 2012-07-22 12:31:25.375 204 12711.77 50.33 54877.18 88888.00 2012-07-22 12:31:25.500 204 12711.80 50.30 54877.18 88888.00 2012-07-22 12:31:25.625 204 12711.73 50.30 54877.18 88888.00 2012-07-22 12:31:25.750 204 12711.70 50.30 54877.18 88888.00 2012-07-22 12:31:25.875 204 12711.70 50.33 54877.20 88888.00 2012-07-22 12:31:26.000 204 12711.73 50.35 54877.20 88888.00 2012-07-22 12:31:26.125 204 12711.80 50.38 54877.20 88888.00 2012-07-22 12:31:26.250 204 12711.83 50.35 54877.20 88888.00 2012-07-22 12:31:26.375 204 12711.75 50.35 54877.18 88888.00 2012-07-22 12:31:26.500 204 12711.73 50.33 54877.20 88888.00 2012-07-22 12:31:26.625 204 12711.75 50.35 54877.22 88888.00 2012-07-22 12:31:26.750 204 12711.77 50.35 54877.22 88888.00 2012-07-22 12:31:26.875 204 12711.83 50.35 54877.22 88888.00 2012-07-22 12:31:27.000 204 12711.90 50.35 54877.20 88888.00 2012-07-22 12:31:27.125 204 12711.92 50.35 54877.20 88888.00 2012-07-22 12:31:27.250 204 12711.90 50.38 54877.25 88888.00 2012-07-22 12:31:27.375 204 12711.88 50.40 54877.22 88888.00 2012-07-22 12:31:27.500 204 12711.83 50.35 54877.20 88888.00 2012-07-22 12:31:27.625 204 12711.80 50.35 54877.22 88888.00 2012-07-22 12:31:27.750 204 12711.77 50.33 54877.20 88888.00 2012-07-22 12:31:27.875 204 12711.75 50.33 54877.15 88888.00 2012-07-22 12:31:28.000 204 12711.77 50.33 54877.20 88888.00 2012-07-22 12:31:28.125 204 12711.80 50.38 54877.20 88888.00 2012-07-22 12:31:28.250 204 12711.80 50.38 54877.22 88888.00 2012-07-22 12:31:28.375 204 12711.88 50.38 54877.22 88888.00 2012-07-22 12:31:28.500 204 12711.80 50.38 54877.22 88888.00 2012-07-22 12:31:28.625 204 12711.80 50.38 54877.22 88888.00 2012-07-22 12:31:28.750 204 12711.80 50.35 54877.18 88888.00 2012-07-22 12:31:28.875 204 12711.85 50.35 54877.20 88888.00 2012-07-22 12:31:29.000 204 12711.88 50.40 54877.20 88888.00 2012-07-22 12:31:29.125 204 12711.85 50.35 54877.20 88888.00 2012-07-22 12:31:29.250 204 12711.92 50.35 54877.18 88888.00 2012-07-22 12:31:29.375 204 12711.98 50.40 54877.22 88888.00 2012-07-22 12:31:29.500 204 12711.95 50.38 54877.20 88888.00 2012-07-22 12:31:29.625 204 12711.95 50.38 54877.20 88888.00 2012-07-22 12:31:29.750 204 12711.92 50.33 54877.15 88888.00 2012-07-22 12:31:29.875 204 12711.90 50.30 54877.15 88888.00 2012-07-22 12:31:30.000 204 12711.92 50.38 54877.15 88888.00 2012-07-22 12:31:30.125 204 12711.92 50.40 54877.20 88888.00 2012-07-22 12:31:30.250 204 12711.90 50.38 54877.20 88888.00 2012-07-22 12:31:30.375 204 12711.92 50.40 54877.20 88888.00 2012-07-22 12:31:30.500 204 12711.98 50.40 54877.20 88888.00 2012-07-22 12:31:30.625 204 12712.02 50.40 54877.22 88888.00 2012-07-22 12:31:30.750 204 12711.98 50.42 54877.20 88888.00 2012-07-22 12:31:30.875 204 12712.00 50.40 54877.15 88888.00 2012-07-22 12:31:31.000 204 12712.02 50.40 54877.15 88888.00 2012-07-22 12:31:31.125 204 12712.05 50.42 54877.18 88888.00 2012-07-22 12:31:31.250 204 12712.05 50.45 54877.18 88888.00 2012-07-22 12:31:31.375 204 12712.05 50.42 54877.18 88888.00 2012-07-22 12:31:31.500 204 12712.05 50.40 54877.18 88888.00 2012-07-22 12:31:31.625 204 12712.12 50.40 54877.15 88888.00 2012-07-22 12:31:31.750 204 12712.23 50.48 54877.18 88888.00 2012-07-22 12:31:31.875 204 12712.23 50.48 54877.15 88888.00 2012-07-22 12:31:32.000 204 12712.23 50.48 54877.15 88888.00 2012-07-22 12:31:32.125 204 12712.15 50.45 54877.18 88888.00 2012-07-22 12:31:32.250 204 12712.10 50.45 54877.20 88888.00 2012-07-22 12:31:32.375 204 12712.05 50.45 54877.20 88888.00 2012-07-22 12:31:32.500 204 12712.00 50.48 54877.18 88888.00 2012-07-22 12:31:32.625 204 12712.02 50.48 54877.20 88888.00 2012-07-22 12:31:32.750 204 12712.02 50.48 54877.20 88888.00 2012-07-22 12:31:32.875 204 12712.08 50.52 54877.20 88888.00 2012-07-22 12:31:33.000 204 12712.12 50.55 54877.20 88888.00 2012-07-22 12:31:33.125 204 12712.08 50.52 54877.20 88888.00 2012-07-22 12:31:33.250 204 12712.02 50.48 54877.15 88888.00 2012-07-22 12:31:33.375 204 12712.00 50.48 54877.15 88888.00 2012-07-22 12:31:33.500 204 12712.00 50.50 54877.15 88888.00 2012-07-22 12:31:33.625 204 12711.95 50.52 54877.12 88888.00 2012-07-22 12:31:33.750 204 12712.00 50.55 54877.15 88888.00 2012-07-22 12:31:33.875 204 12712.12 50.55 54877.15 88888.00 2012-07-22 12:31:34.000 204 12712.15 50.52 54877.12 88888.00 2012-07-22 12:31:34.125 204 12712.15 50.52 54877.15 88888.00 2012-07-22 12:31:34.250 204 12712.15 50.52 54877.15 88888.00 2012-07-22 12:31:34.375 204 12712.17 50.55 54877.15 88888.00 2012-07-22 12:31:34.500 204 12712.23 50.58 54877.15 88888.00 2012-07-22 12:31:34.625 204 12712.23 50.58 54877.18 88888.00 2012-07-22 12:31:34.750 204 12712.15 50.60 54877.15 88888.00 2012-07-22 12:31:34.875 204 12712.17 50.65 54877.15 88888.00 2012-07-22 12:31:35.000 204 12712.17 50.65 54877.15 88888.00 2012-07-22 12:31:35.125 204 12712.12 50.65 54877.18 88888.00 2012-07-22 12:31:35.250 204 12712.08 50.65 54877.18 88888.00 2012-07-22 12:31:35.375 204 12712.10 50.65 54877.18 88888.00 2012-07-22 12:31:35.500 204 12712.17 50.65 54877.18 88888.00 2012-07-22 12:31:35.625 204 12712.15 50.60 54877.15 88888.00 2012-07-22 12:31:35.750 204 12712.10 50.58 54877.12 88888.00 2012-07-22 12:31:35.875 204 12712.12 50.60 54877.15 88888.00 2012-07-22 12:31:36.000 204 12712.20 50.62 54877.15 88888.00 2012-07-22 12:31:36.125 204 12712.23 50.62 54877.15 88888.00 2012-07-22 12:31:36.250 204 12712.17 50.60 54877.15 88888.00 2012-07-22 12:31:36.375 204 12712.23 50.60 54877.15 88888.00 2012-07-22 12:31:36.500 204 12712.30 50.62 54877.18 88888.00 2012-07-22 12:31:36.625 204 12712.23 50.62 54877.15 88888.00 2012-07-22 12:31:36.750 204 12712.15 50.65 54877.12 88888.00 2012-07-22 12:31:36.875 204 12712.17 50.65 54877.12 88888.00 2012-07-22 12:31:37.000 204 12712.25 50.65 54877.15 88888.00 2012-07-22 12:31:37.125 204 12712.33 50.67 54877.15 88888.00 2012-07-22 12:31:37.250 204 12712.33 50.65 54877.15 88888.00 2012-07-22 12:31:37.375 204 12712.38 50.65 54877.15 88888.00 2012-07-22 12:31:37.500 204 12712.35 50.67 54877.10 88888.00 2012-07-22 12:31:37.625 204 12712.35 50.65 54877.10 88888.00 2012-07-22 12:31:37.750 204 12712.35 50.67 54877.10 88888.00 2012-07-22 12:31:37.875 204 12712.35 50.73 54877.10 88888.00 2012-07-22 12:31:38.000 204 12712.30 50.75 54877.10 88888.00 2012-07-22 12:31:38.125 204 12712.30 50.70 54877.10 88888.00 2012-07-22 12:31:38.250 204 12712.33 50.70 54877.05 88888.00 2012-07-22 12:31:38.375 204 12712.33 50.73 54877.07 88888.00 2012-07-22 12:31:38.500 204 12712.35 50.75 54877.07 88888.00 2012-07-22 12:31:38.625 204 12712.38 50.73 54877.05 88888.00 2012-07-22 12:31:38.750 204 12712.38 50.70 54877.03 88888.00 2012-07-22 12:31:38.875 204 12712.35 50.75 54877.07 88888.00 2012-07-22 12:31:39.000 204 12712.38 50.80 54877.07 88888.00 2012-07-22 12:31:39.125 204 12712.38 50.80 54877.05 88888.00 2012-07-22 12:31:39.250 204 12712.40 50.80 54877.10 88888.00 2012-07-22 12:31:39.375 204 12712.45 50.85 54877.10 88888.00 2012-07-22 12:31:39.500 204 12712.50 50.85 54877.10 88888.00 2012-07-22 12:31:39.625 204 12712.50 50.83 54877.07 88888.00 2012-07-22 12:31:39.750 204 12712.45 50.83 54877.05 88888.00 2012-07-22 12:31:39.875 204 12712.45 50.83 54877.05 88888.00 2012-07-22 12:31:40.000 204 12712.40 50.88 54877.05 88888.00 2012-07-22 12:31:40.125 204 12712.40 50.88 54877.05 88888.00 2012-07-22 12:31:40.250 204 12712.40 50.88 54877.07 88888.00 2012-07-22 12:31:40.375 204 12712.45 50.92 54877.07 88888.00 2012-07-22 12:31:40.500 204 12712.48 50.95 54877.07 88888.00 2012-07-22 12:31:40.625 204 12712.45 50.98 54877.10 88888.00 2012-07-22 12:31:40.750 204 12712.42 50.95 54877.07 88888.00 2012-07-22 12:31:40.875 204 12712.40 50.95 54877.07 88888.00 2012-07-22 12:31:41.000 204 12712.45 51.02 54877.05 88888.00 2012-07-22 12:31:41.125 204 12712.48 50.98 54877.03 88888.00 2012-07-22 12:31:41.250 204 12712.45 50.98 54877.05 88888.00 2012-07-22 12:31:41.375 204 12712.48 51.02 54877.05 88888.00 2012-07-22 12:31:41.500 204 12712.48 51.05 54877.07 88888.00 2012-07-22 12:31:41.625 204 12712.52 51.05 54877.05 88888.00 2012-07-22 12:31:41.750 204 12712.52 51.05 54877.05 88888.00 2012-07-22 12:31:41.875 204 12712.50 51.02 54877.05 88888.00 2012-07-22 12:31:42.000 204 12712.50 51.05 54877.07 88888.00 2012-07-22 12:31:42.125 204 12712.52 51.05 54877.07 88888.00 2012-07-22 12:31:42.250 204 12712.55 51.12 54877.10 88888.00 2012-07-22 12:31:42.375 204 12712.62 51.12 54877.05 88888.00 2012-07-22 12:31:42.500 204 12712.62 51.12 54877.05 88888.00 2012-07-22 12:31:42.625 204 12712.58 51.12 54877.07 88888.00 2012-07-22 12:31:42.750 204 12712.50 51.12 54877.10 88888.00 2012-07-22 12:31:42.875 204 12712.55 51.15 54877.10 88888.00 2012-07-22 12:31:43.000 204 12712.60 51.17 54877.07 88888.00 2012-07-22 12:31:43.125 204 12712.60 51.15 54877.10 88888.00 2012-07-22 12:31:43.250 204 12712.62 51.17 54877.10 88888.00 2012-07-22 12:31:43.375 204 12712.62 51.20 54877.07 88888.00 2012-07-22 12:31:43.500 204 12712.62 51.15 54877.07 88888.00 2012-07-22 12:31:43.625 204 12712.62 51.15 54877.07 88888.00 2012-07-22 12:31:43.750 204 12712.60 51.20 54877.10 88888.00 2012-07-22 12:31:43.875 204 12712.67 51.20 54877.10 88888.00 2012-07-22 12:31:44.000 204 12712.67 51.20 54877.07 88888.00 2012-07-22 12:31:44.125 204 12712.62 51.20 54877.07 88888.00 2012-07-22 12:31:44.250 204 12712.65 51.23 54877.05 88888.00 2012-07-22 12:31:44.375 204 12712.65 51.23 54877.07 88888.00 2012-07-22 12:31:44.500 204 12712.67 51.25 54877.10 88888.00 2012-07-22 12:31:44.625 204 12712.67 51.27 54877.10 88888.00 2012-07-22 12:31:44.750 204 12712.70 51.30 54877.07 88888.00 2012-07-22 12:31:44.875 204 12712.65 51.25 54877.10 88888.00 2012-07-22 12:31:45.000 204 12712.65 51.27 54877.07 88888.00 2012-07-22 12:31:45.125 204 12712.62 51.25 54877.07 88888.00 2012-07-22 12:31:45.250 204 12712.62 51.23 54877.05 88888.00 2012-07-22 12:31:45.375 204 12712.62 51.23 54877.03 88888.00 2012-07-22 12:31:45.500 204 12712.60 51.27 54877.03 88888.00 2012-07-22 12:31:45.625 204 12712.60 51.25 54877.05 88888.00 2012-07-22 12:31:45.750 204 12712.65 51.27 54877.07 88888.00 2012-07-22 12:31:45.875 204 12712.67 51.33 54877.10 88888.00 2012-07-22 12:31:46.000 204 12712.67 51.33 54877.10 88888.00 2012-07-22 12:31:46.125 204 12712.70 51.30 54877.12 88888.00 2012-07-22 12:31:46.250 204 12712.73 51.27 54877.10 88888.00 2012-07-22 12:31:46.375 204 12712.80 51.33 54877.10 88888.00 2012-07-22 12:31:46.500 204 12712.75 51.35 54877.12 88888.00 2012-07-22 12:31:46.625 204 12712.67 51.35 54877.12 88888.00 2012-07-22 12:31:46.750 204 12712.65 51.35 54877.12 88888.00 2012-07-22 12:31:46.875 204 12712.60 51.33 54877.10 88888.00 2012-07-22 12:31:47.000 204 12712.60 51.33 54877.07 88888.00 2012-07-22 12:31:47.125 204 12712.67 51.38 54877.12 88888.00 2012-07-22 12:31:47.250 204 12712.70 51.42 54877.18 88888.00 2012-07-22 12:31:47.375 204 12712.67 51.40 54877.10 88888.00 2012-07-22 12:31:47.500 204 12712.62 51.35 54877.07 88888.00 2012-07-22 12:31:47.625 204 12712.62 51.35 54877.07 88888.00 2012-07-22 12:31:47.750 204 12712.67 51.35 54877.10 88888.00 2012-07-22 12:31:47.875 204 12712.73 51.35 54877.07 88888.00 2012-07-22 12:31:48.000 204 12712.70 51.38 54877.07 88888.00 2012-07-22 12:31:48.125 204 12712.73 51.40 54877.07 88888.00 2012-07-22 12:31:48.250 204 12712.77 51.40 54877.07 88888.00 2012-07-22 12:31:48.375 204 12712.80 51.45 54877.10 88888.00 2012-07-22 12:31:48.500 204 12712.80 51.40 54877.10 88888.00 2012-07-22 12:31:48.625 204 12712.80 51.42 54877.07 88888.00 2012-07-22 12:31:48.750 204 12712.80 51.45 54877.10 88888.00 2012-07-22 12:31:48.875 204 12712.80 51.45 54877.15 88888.00 2012-07-22 12:31:49.000 204 12712.85 51.42 54877.12 88888.00 2012-07-22 12:31:49.125 204 12712.85 51.42 54877.15 88888.00 2012-07-22 12:31:49.250 204 12712.80 51.42 54877.15 88888.00 2012-07-22 12:31:49.375 204 12712.77 51.45 54877.12 88888.00 2012-07-22 12:31:49.500 204 12712.83 51.48 54877.12 88888.00 2012-07-22 12:31:49.625 204 12712.90 51.50 54877.12 88888.00 2012-07-22 12:31:49.750 204 12712.92 51.52 54877.12 88888.00 2012-07-22 12:31:49.875 204 12712.85 51.52 54877.10 88888.00 2012-07-22 12:31:50.000 204 12712.77 51.52 54877.10 88888.00 2012-07-22 12:31:50.125 204 12712.77 51.55 54877.12 88888.00 2012-07-22 12:31:50.250 204 12712.85 51.55 54877.15 88888.00 2012-07-22 12:31:50.375 204 12712.95 51.58 54877.12 88888.00 2012-07-22 12:31:50.500 204 12712.92 51.60 54877.12 88888.00 2012-07-22 12:31:50.625 204 12712.88 51.60 54877.10 88888.00 2012-07-22 12:31:50.750 204 12712.85 51.60 54877.12 88888.00 2012-07-22 12:31:50.875 204 12712.83 51.62 54877.12 88888.00 2012-07-22 12:31:51.000 204 12712.88 51.62 54877.12 88888.00 2012-07-22 12:31:51.125 204 12712.90 51.65 54877.12 88888.00 2012-07-22 12:31:51.250 204 12712.88 51.65 54877.15 88888.00 2012-07-22 12:31:51.375 204 12712.92 51.62 54877.12 88888.00 2012-07-22 12:31:51.500 204 12712.98 51.67 54877.12 88888.00 2012-07-22 12:31:51.625 204 12713.05 51.75 54877.15 88888.00 2012-07-22 12:31:51.750 204 12713.02 51.77 54877.15 88888.00 2012-07-22 12:31:51.875 204 12713.00 51.75 54877.15 88888.00 2012-07-22 12:31:52.000 204 12713.00 51.75 54877.15 88888.00 2012-07-22 12:31:52.125 204 12713.02 51.75 54877.10 88888.00 2012-07-22 12:31:52.250 204 12713.05 51.70 54877.10 88888.00 2012-07-22 12:31:52.375 204 12713.05 51.70 54877.07 88888.00 2012-07-22 12:31:52.500 204 12713.05 51.73 54877.07 88888.00 2012-07-22 12:31:52.625 204 12713.02 51.73 54877.05 88888.00 2012-07-22 12:31:52.750 204 12713.08 51.80 54877.07 88888.00 2012-07-22 12:31:52.875 204 12713.10 51.85 54877.10 88888.00 2012-07-22 12:31:53.000 204 12713.15 51.85 54877.07 88888.00 2012-07-22 12:31:53.125 204 12713.20 51.85 54877.10 88888.00 2012-07-22 12:31:53.250 204 12713.12 51.83 54877.10 88888.00 2012-07-22 12:31:53.375 204 12713.10 51.88 54877.10 88888.00 2012-07-22 12:31:53.500 204 12713.12 51.92 54877.10 88888.00 2012-07-22 12:31:53.625 204 12713.15 51.92 54877.07 88888.00 2012-07-22 12:31:53.750 204 12713.20 51.95 54877.07 88888.00 2012-07-22 12:31:53.875 204 12713.25 51.95 54877.07 88888.00 2012-07-22 12:31:54.000 204 12713.27 51.98 54877.07 88888.00 2012-07-22 12:31:54.125 204 12713.30 52.00 54877.07 88888.00 2012-07-22 12:31:54.250 204 12713.27 51.98 54877.05 88888.00 2012-07-22 12:31:54.375 204 12713.30 52.02 54877.07 88888.00 2012-07-22 12:31:54.500 204 12713.38 52.08 54877.07 88888.00 2012-07-22 12:31:54.625 204 12713.38 52.08 54877.05 88888.00 2012-07-22 12:31:54.750 204 12713.42 52.10 54877.05 88888.00 2012-07-22 12:31:54.875 204 12713.42 52.12 54877.07 88888.00 2012-07-22 12:31:55.000 204 12713.45 52.12 54877.05 88888.00 2012-07-22 12:31:55.125 204 12713.42 52.12 54877.05 88888.00 2012-07-22 12:31:55.250 204 12713.42 52.12 54877.05 88888.00 2012-07-22 12:31:55.375 204 12713.50 52.15 54877.05 88888.00 2012-07-22 12:31:55.500 204 12713.52 52.17 54877.07 88888.00 2012-07-22 12:31:55.625 204 12713.52 52.20 54877.05 88888.00 2012-07-22 12:31:55.750 204 12713.48 52.23 54877.05 88888.00 2012-07-22 12:31:55.875 204 12713.55 52.23 54877.07 88888.00 2012-07-22 12:31:56.000 204 12713.65 52.27 54877.10 88888.00 2012-07-22 12:31:56.125 204 12713.65 52.25 54877.07 88888.00 2012-07-22 12:31:56.250 204 12713.62 52.27 54877.07 88888.00 2012-07-22 12:31:56.375 204 12713.67 52.27 54877.05 88888.00 2012-07-22 12:31:56.500 204 12713.67 52.27 54877.03 88888.00 2012-07-22 12:31:56.625 204 12713.73 52.30 54877.03 88888.00 2012-07-22 12:31:56.750 204 12713.73 52.33 54877.05 88888.00 2012-07-22 12:31:56.875 204 12713.75 52.35 54877.05 88888.00 2012-07-22 12:31:57.000 204 12713.77 52.30 54877.03 88888.00 2012-07-22 12:31:57.125 204 12713.83 52.38 54877.03 88888.00 2012-07-22 12:31:57.250 204 12713.77 52.40 54877.05 88888.00 2012-07-22 12:31:57.375 204 12713.70 52.38 54877.03 88888.00 2012-07-22 12:31:57.500 204 12713.65 52.35 54877.03 88888.00 2012-07-22 12:31:57.625 204 12713.65 52.40 54877.05 88888.00 2012-07-22 12:31:57.750 204 12713.73 52.45 54877.07 88888.00 2012-07-22 12:31:57.875 204 12713.80 52.42 54877.03 88888.00 2012-07-22 12:31:58.000 204 12713.77 52.38 54877.00 88888.00 2012-07-22 12:31:58.125 204 12713.80 52.38 54876.97 88888.00 2012-07-22 12:31:58.250 204 12713.88 52.45 54877.05 88888.00 2012-07-22 12:31:58.375 204 12713.88 52.48 54877.05 88888.00 2012-07-22 12:31:58.500 204 12713.77 52.45 54877.03 88888.00 2012-07-22 12:31:58.625 204 12713.80 52.45 54877.05 88888.00 2012-07-22 12:31:58.750 204 12713.85 52.45 54877.03 88888.00 2012-07-22 12:31:58.875 204 12713.80 52.48 54877.07 88888.00 2012-07-22 12:31:59.000 204 12713.77 52.50 54877.05 88888.00 2012-07-22 12:31:59.125 204 12713.80 52.50 54877.05 88888.00 2012-07-22 12:31:59.250 204 12713.80 52.50 54877.03 88888.00 2012-07-22 12:31:59.375 204 12713.77 52.50 54877.05 88888.00 2012-07-22 12:31:59.500 204 12713.75 52.55 54877.03 88888.00 2012-07-22 12:31:59.625 204 12713.73 52.52 54877.05 88888.00 2012-07-22 12:31:59.750 204 12713.75 52.55 54877.05 88888.00 2012-07-22 12:31:59.875 204 12713.73 52.55 54877.03 88888.00 2012-07-22 12:32:00.000 204 12713.75 52.58 54877.03 88888.00 2012-07-22 12:32:00.125 204 12713.77 52.52 54877.03 88888.00 2012-07-22 12:32:00.250 204 12713.80 52.52 54877.05 88888.00 2012-07-22 12:32:00.375 204 12713.75 52.60 54877.07 88888.00 2012-07-22 12:32:00.500 204 12713.73 52.60 54877.07 88888.00 2012-07-22 12:32:00.625 204 12713.77 52.60 54877.05 88888.00 2012-07-22 12:32:00.750 204 12713.83 52.60 54877.05 88888.00 2012-07-22 12:32:00.875 204 12713.90 52.60 54877.07 88888.00 2012-07-22 12:32:01.000 204 12713.88 52.65 54877.07 88888.00 2012-07-22 12:32:01.125 204 12713.88 52.65 54877.07 88888.00 2012-07-22 12:32:01.250 204 12713.85 52.60 54877.07 88888.00 2012-07-22 12:32:01.375 204 12713.88 52.60 54877.05 88888.00 2012-07-22 12:32:01.500 204 12713.88 52.62 54877.05 88888.00 2012-07-22 12:32:01.625 204 12713.85 52.62 54877.05 88888.00 2012-07-22 12:32:01.750 204 12713.88 52.58 54877.05 88888.00 2012-07-22 12:32:01.875 204 12713.92 52.55 54877.03 88888.00 2012-07-22 12:32:02.000 204 12713.90 52.58 54877.03 88888.00 2012-07-22 12:32:02.125 204 12713.85 52.62 54877.03 88888.00 2012-07-22 12:32:02.250 204 12713.80 52.60 54877.05 88888.00 2012-07-22 12:32:02.375 204 12713.85 52.60 54877.05 88888.00 2012-07-22 12:32:02.500 204 12713.88 52.62 54877.05 88888.00 2012-07-22 12:32:02.625 204 12713.88 52.65 54877.05 88888.00 2012-07-22 12:32:02.750 204 12713.88 52.65 54877.07 88888.00 2012-07-22 12:32:02.875 204 12713.88 52.62 54877.05 88888.00 2012-07-22 12:32:03.000 204 12713.85 52.58 54877.03 88888.00 2012-07-22 12:32:03.125 204 12713.83 52.58 54877.03 88888.00 2012-07-22 12:32:03.250 204 12713.77 52.60 54877.07 88888.00 2012-07-22 12:32:03.375 204 12713.77 52.60 54877.10 88888.00 2012-07-22 12:32:03.500 204 12713.83 52.60 54877.10 88888.00 2012-07-22 12:32:03.625 204 12713.85 52.60 54877.10 88888.00 2012-07-22 12:32:03.750 204 12713.85 52.60 54877.10 88888.00 2012-07-22 12:32:03.875 204 12713.77 52.62 54877.10 88888.00 2012-07-22 12:32:04.000 204 12713.75 52.60 54877.07 88888.00 2012-07-22 12:32:04.125 204 12713.80 52.62 54877.12 88888.00 2012-07-22 12:32:04.250 204 12713.73 52.60 54877.10 88888.00 2012-07-22 12:32:04.375 204 12713.70 52.60 54877.10 88888.00 2012-07-22 12:32:04.500 204 12713.75 52.62 54877.10 88888.00 2012-07-22 12:32:04.625 204 12713.80 52.67 54877.12 88888.00 2012-07-22 12:32:04.750 204 12713.85 52.70 54877.12 88888.00 2012-07-22 12:32:04.875 204 12713.83 52.65 54877.10 88888.00 2012-07-22 12:32:05.000 204 12713.75 52.62 54877.10 88888.00 2012-07-22 12:32:05.125 204 12713.75 52.65 54877.10 88888.00 2012-07-22 12:32:05.250 204 12713.73 52.67 54877.10 88888.00 2012-07-22 12:32:05.375 204 12713.77 52.70 54877.10 88888.00 2012-07-22 12:32:05.500 204 12713.80 52.73 54877.07 88888.00 2012-07-22 12:32:05.625 204 12713.75 52.75 54877.05 88888.00 2012-07-22 12:32:05.750 204 12713.80 52.77 54877.07 88888.00 2012-07-22 12:32:05.875 204 12713.85 52.75 54877.07 88888.00 2012-07-22 12:32:06.000 204 12713.90 52.77 54877.05 88888.00 2012-07-22 12:32:06.125 204 12713.95 52.75 54877.05 88888.00 2012-07-22 12:32:06.250 204 12713.92 52.73 54877.07 88888.00 2012-07-22 12:32:06.375 204 12713.95 52.83 54877.10 88888.00 2012-07-22 12:32:06.500 204 12713.95 52.83 54877.07 88888.00 2012-07-22 12:32:06.625 204 12713.98 52.80 54877.07 88888.00 2012-07-22 12:32:06.750 204 12713.98 52.83 54877.10 88888.00 2012-07-22 12:32:06.875 204 12713.98 52.88 54877.12 88888.00 2012-07-22 12:32:07.000 204 12714.00 52.90 54877.07 88888.00 2012-07-22 12:32:07.125 204 12714.00 52.90 54877.05 88888.00 2012-07-22 12:32:07.250 204 12713.98 52.85 54877.05 88888.00 2012-07-22 12:32:07.375 204 12714.02 52.88 54877.05 88888.00 2012-07-22 12:32:07.500 204 12714.02 52.90 54877.07 88888.00 2012-07-22 12:32:07.625 204 12714.05 52.92 54877.10 88888.00 2012-07-22 12:32:07.750 204 12714.10 52.98 54877.10 88888.00 2012-07-22 12:32:07.875 204 12714.15 52.98 54877.07 88888.00 2012-07-22 12:32:08.000 204 12714.15 52.95 54877.05 88888.00 2012-07-22 12:32:08.125 204 12714.20 52.95 54877.05 88888.00 2012-07-22 12:32:08.250 204 12714.23 52.98 54877.05 88888.00 2012-07-22 12:32:08.375 204 12714.25 53.00 54877.07 88888.00 2012-07-22 12:32:08.500 204 12714.20 53.02 54877.07 88888.00 2012-07-22 12:32:08.625 204 12714.15 53.00 54877.05 88888.00 2012-07-22 12:32:08.750 204 12714.10 53.05 54877.03 88888.00 2012-07-22 12:32:08.875 204 12714.17 53.05 54877.03 88888.00 2012-07-22 12:32:09.000 204 12714.15 53.02 54877.00 88888.00 2012-07-22 12:32:09.125 204 12714.15 53.02 54877.03 88888.00 2012-07-22 12:32:09.250 204 12714.15 53.08 54877.03 88888.00 2012-07-22 12:32:09.375 204 12714.17 53.08 54877.03 88888.00 2012-07-22 12:32:09.500 204 12714.15 53.10 54877.03 88888.00 2012-07-22 12:32:09.625 204 12714.20 53.15 54877.05 88888.00 2012-07-22 12:32:09.750 204 12714.20 53.12 54877.03 88888.00 2012-07-22 12:32:09.875 204 12714.17 53.15 54877.03 88888.00 2012-07-22 12:32:10.000 204 12714.15 53.17 54877.03 88888.00 2012-07-22 12:32:10.125 204 12714.12 53.20 54877.03 88888.00 2012-07-22 12:32:10.250 204 12714.15 53.23 54877.05 88888.00 2012-07-22 12:32:10.375 204 12714.17 53.20 54877.03 88888.00 2012-07-22 12:32:10.500 204 12714.23 53.20 54877.03 88888.00 2012-07-22 12:32:10.625 204 12714.20 53.20 54877.03 88888.00 2012-07-22 12:32:10.750 204 12714.23 53.23 54877.03 88888.00 2012-07-22 12:32:10.875 204 12714.30 53.25 54877.03 88888.00 2012-07-22 12:32:11.000 204 12714.38 53.30 54877.03 88888.00 2012-07-22 12:32:11.125 204 12714.40 53.33 54877.03 88888.00 2012-07-22 12:32:11.250 204 12714.38 53.33 54877.03 88888.00 2012-07-22 12:32:11.375 204 12714.35 53.30 54877.00 88888.00 2012-07-22 12:32:11.500 204 12714.27 53.25 54876.97 88888.00 2012-07-22 12:32:11.625 204 12714.25 53.25 54876.97 88888.00 2012-07-22 12:32:11.750 204 12714.30 53.33 54877.00 88888.00 2012-07-22 12:32:11.875 204 12714.33 53.35 54877.00 88888.00 2012-07-22 12:32:12.000 204 12714.33 53.30 54876.97 88888.00 2012-07-22 12:32:12.125 204 12714.35 53.30 54876.97 88888.00 2012-07-22 12:32:12.250 204 12714.40 53.30 54877.00 88888.00 2012-07-22 12:32:12.375 204 12714.48 53.33 54877.00 88888.00 2012-07-22 12:32:12.500 204 12714.48 53.33 54877.03 88888.00 2012-07-22 12:32:12.625 204 12714.50 53.35 54877.07 88888.00 2012-07-22 12:32:12.750 204 12714.55 53.38 54877.05 88888.00 2012-07-22 12:32:12.875 204 12714.48 53.40 54877.03 88888.00 2012-07-22 12:32:13.000 204 12714.45 53.40 54877.00 88888.00 2012-07-22 12:32:13.125 204 12714.42 53.40 54877.00 88888.00 2012-07-22 12:32:13.250 204 12714.33 53.40 54877.03 88888.00 2012-07-22 12:32:13.375 204 12714.30 53.40 54877.05 88888.00 2012-07-22 12:32:13.500 204 12714.27 53.38 54877.03 88888.00 2012-07-22 12:32:13.625 204 12714.30 53.40 54877.00 88888.00 2012-07-22 12:32:13.750 204 12714.35 53.40 54877.03 88888.00 2012-07-22 12:32:13.875 204 12714.38 53.40 54877.03 88888.00 2012-07-22 12:32:14.000 204 12714.42 53.40 54877.03 88888.00 2012-07-22 12:32:14.125 204 12714.45 53.40 54877.05 88888.00 2012-07-22 12:32:14.250 204 12714.42 53.38 54877.00 88888.00 2012-07-22 12:32:14.375 204 12714.40 53.42 54877.00 88888.00 2012-07-22 12:32:14.500 204 12714.38 53.42 54877.00 88888.00 2012-07-22 12:32:14.625 204 12714.40 53.42 54876.97 88888.00 2012-07-22 12:32:14.750 204 12714.42 53.42 54876.97 88888.00 2012-07-22 12:32:14.875 204 12714.40 53.42 54877.00 88888.00 2012-07-22 12:32:15.000 204 12714.38 53.40 54876.97 88888.00 2012-07-22 12:32:15.125 204 12714.40 53.38 54877.00 88888.00 2012-07-22 12:32:15.250 204 12714.38 53.38 54877.05 88888.00 2012-07-22 12:32:15.375 204 12714.35 53.42 54877.05 88888.00 2012-07-22 12:32:15.500 204 12714.38 53.42 54877.05 88888.00 2012-07-22 12:32:15.625 204 12714.33 53.40 54877.03 88888.00 2012-07-22 12:32:15.750 204 12714.27 53.45 54877.05 88888.00 2012-07-22 12:32:15.875 204 12714.30 53.45 54877.07 88888.00 2012-07-22 12:32:16.000 204 12714.33 53.40 54877.05 88888.00 2012-07-22 12:32:16.125 204 12714.33 53.38 54877.05 88888.00 2012-07-22 12:32:16.250 204 12714.30 53.42 54877.07 88888.00 2012-07-22 12:32:16.375 204 12714.25 53.45 54877.07 88888.00 2012-07-22 12:32:16.500 204 12714.25 53.42 54877.05 88888.00 2012-07-22 12:32:16.625 204 12714.30 53.40 54877.05 88888.00 2012-07-22 12:32:16.750 204 12714.33 53.42 54877.07 88888.00 2012-07-22 12:32:16.875 204 12714.27 53.45 54877.10 88888.00 2012-07-22 12:32:17.000 204 12714.25 53.42 54877.07 88888.00 2012-07-22 12:32:17.125 204 12714.25 53.40 54877.10 88888.00 2012-07-22 12:32:17.250 204 12714.25 53.42 54877.12 88888.00 2012-07-22 12:32:17.375 204 12714.25 53.42 54877.12 88888.00 2012-07-22 12:32:17.500 204 12714.23 53.45 54877.10 88888.00 2012-07-22 12:32:17.625 204 12714.17 53.45 54877.12 88888.00 2012-07-22 12:32:17.750 204 12714.15 53.50 54877.15 88888.00 2012-07-22 12:32:17.875 204 12714.20 53.50 54877.15 88888.00 2012-07-22 12:32:18.000 204 12714.20 53.48 54877.15 88888.00 2012-07-22 12:32:18.125 204 12714.23 53.45 54877.12 88888.00 2012-07-22 12:32:18.250 204 12714.15 53.42 54877.12 88888.00 2012-07-22 12:32:18.375 204 12714.15 53.42 54877.10 88888.00 2012-07-22 12:32:18.500 204 12714.12 53.42 54877.10 88888.00 2012-07-22 12:32:18.625 204 12714.17 53.42 54877.12 88888.00 2012-07-22 12:32:18.750 204 12714.20 53.42 54877.15 88888.00 2012-07-22 12:32:18.875 204 12714.23 53.45 54877.12 88888.00 2012-07-22 12:32:19.000 204 12714.25 53.45 54877.10 88888.00 2012-07-22 12:32:19.125 204 12714.23 53.42 54877.12 88888.00 2012-07-22 12:32:19.250 204 12714.25 53.42 54877.15 88888.00 2012-07-22 12:32:19.375 204 12714.25 53.42 54877.12 88888.00 2012-07-22 12:32:19.500 204 12714.23 53.45 54877.12 88888.00 2012-07-22 12:32:19.625 204 12714.17 53.42 54877.12 88888.00 2012-07-22 12:32:19.750 204 12714.10 53.38 54877.15 88888.00 2012-07-22 12:32:19.875 204 12714.08 53.38 54877.15 88888.00 2012-07-22 12:32:20.000 204 12714.08 53.38 54877.18 88888.00 2012-07-22 12:32:20.125 204 12714.10 53.42 54877.18 88888.00 2012-07-22 12:32:20.250 204 12714.08 53.45 54877.22 88888.00 2012-07-22 12:32:20.375 204 12714.10 53.48 54877.22 88888.00 2012-07-22 12:32:20.500 204 12714.02 53.50 54877.25 88888.00 2012-07-22 12:32:20.625 204 12714.00 53.48 54877.25 88888.00 2012-07-22 12:32:20.750 204 12714.08 53.48 54877.28 88888.00 2012-07-22 12:32:20.875 204 12714.10 53.48 54877.28 88888.00 2012-07-22 12:32:21.000 204 12714.10 53.45 54877.25 88888.00 2012-07-22 12:32:21.125 204 12714.02 53.45 54877.28 88888.00 2012-07-22 12:32:21.250 204 12713.98 53.45 54877.28 88888.00 2012-07-22 12:32:21.375 204 12714.08 53.45 54877.28 88888.00 2012-07-22 12:32:21.500 204 12714.05 53.42 54877.28 88888.00 2012-07-22 12:32:21.625 204 12714.00 53.45 54877.28 88888.00 2012-07-22 12:32:21.750 204 12713.95 53.45 54877.25 88888.00 2012-07-22 12:32:21.875 204 12713.98 53.45 54877.25 88888.00 2012-07-22 12:32:22.000 204 12714.02 53.42 54877.25 88888.00 2012-07-22 12:32:22.125 204 12714.02 53.42 54877.28 88888.00 2012-07-22 12:32:22.250 204 12714.00 53.40 54877.28 88888.00 2012-07-22 12:32:22.375 204 12713.98 53.42 54877.28 88888.00 2012-07-22 12:32:22.500 204 12713.98 53.40 54877.28 88888.00 2012-07-22 12:32:22.625 204 12713.98 53.40 54877.30 88888.00 2012-07-22 12:32:22.750 204 12713.98 53.38 54877.32 88888.00 2012-07-22 12:32:22.875 204 12713.95 53.40 54877.32 88888.00 2012-07-22 12:32:23.000 204 12713.95 53.42 54877.30 88888.00 2012-07-22 12:32:23.125 204 12713.95 53.40 54877.30 88888.00 2012-07-22 12:32:23.250 204 12714.00 53.40 54877.32 88888.00 2012-07-22 12:32:23.375 204 12714.00 53.42 54877.32 88888.00 2012-07-22 12:32:23.500 204 12714.00 53.45 54877.35 88888.00 2012-07-22 12:32:23.625 204 12713.98 53.42 54877.32 88888.00 2012-07-22 12:32:23.750 204 12713.92 53.40 54877.32 88888.00 2012-07-22 12:32:23.875 204 12713.88 53.38 54877.30 88888.00 2012-07-22 12:32:24.000 204 12713.88 53.38 54877.30 88888.00 2012-07-22 12:32:24.125 204 12713.88 53.38 54877.30 88888.00 2012-07-22 12:32:24.250 204 12713.85 53.38 54877.32 88888.00 2012-07-22 12:32:24.375 204 12713.83 53.38 54877.32 88888.00 2012-07-22 12:32:24.500 204 12713.80 53.38 54877.32 88888.00 2012-07-22 12:32:24.625 204 12713.83 53.40 54877.35 88888.00 2012-07-22 12:32:24.750 204 12713.83 53.42 54877.35 88888.00 2012-07-22 12:32:24.875 204 12713.80 53.38 54877.35 88888.00 2012-07-22 12:32:25.000 204 12713.77 53.40 54877.38 88888.00 2012-07-22 12:32:25.125 204 12713.73 53.42 54877.38 88888.00 2012-07-22 12:32:25.250 204 12713.70 53.35 54877.38 88888.00 2012-07-22 12:32:25.375 204 12713.75 53.42 54877.40 88888.00 2012-07-22 12:32:25.500 204 12713.77 53.40 54877.43 88888.00 2012-07-22 12:32:25.625 204 12713.80 53.38 54877.40 88888.00 2012-07-22 12:32:25.750 204 12713.88 53.40 54877.43 88888.00 2012-07-22 12:32:25.875 204 12713.85 53.42 54877.45 88888.00 2012-07-22 12:32:26.000 204 12713.73 53.33 54877.40 88888.00 2012-07-22 12:32:26.125 204 12713.73 53.35 54877.40 88888.00 2012-07-22 12:32:26.250 204 12713.73 53.33 54877.40 88888.00 2012-07-22 12:32:26.375 204 12713.73 53.35 54877.43 88888.00 2012-07-22 12:32:26.500 204 12713.70 53.30 54877.45 88888.00 2012-07-22 12:32:26.625 204 12713.62 53.30 54877.45 88888.00 2012-07-22 12:32:26.750 204 12713.62 53.33 54877.45 88888.00 2012-07-22 12:32:26.875 204 12713.60 53.35 54877.43 88888.00 2012-07-22 12:32:27.000 204 12713.60 53.33 54877.45 88888.00 2012-07-22 12:32:27.125 204 12713.60 53.33 54877.45 88888.00 2012-07-22 12:32:27.250 204 12713.55 53.30 54877.47 88888.00 2012-07-22 12:32:27.375 204 12713.55 53.33 54877.47 88888.00 2012-07-22 12:32:27.500 204 12713.60 53.38 54877.50 88888.00 2012-07-22 12:32:27.625 204 12713.60 53.38 54877.47 88888.00 2012-07-22 12:32:27.750 204 12713.60 53.35 54877.50 88888.00 2012-07-22 12:32:27.875 204 12713.58 53.38 54877.50 88888.00 2012-07-22 12:32:28.000 204 12713.58 53.40 54877.50 88888.00 2012-07-22 12:32:28.125 204 12713.55 53.38 54877.50 88888.00 2012-07-22 12:32:28.250 204 12713.55 53.42 54877.53 88888.00 2012-07-22 12:32:28.375 204 12713.60 53.42 54877.53 88888.00 2012-07-22 12:32:28.500 204 12713.55 53.42 54877.53 88888.00 2012-07-22 12:32:28.625 204 12713.52 53.38 54877.47 88888.00 2012-07-22 12:32:28.750 204 12713.55 53.38 54877.50 88888.00 2012-07-22 12:32:28.875 204 12713.52 53.35 54877.50 88888.00 2012-07-22 12:32:29.000 204 12713.50 53.38 54877.50 88888.00 2012-07-22 12:32:29.125 204 12713.52 53.42 54877.50 88888.00 2012-07-22 12:32:29.250 204 12713.55 53.42 54877.53 88888.00 2012-07-22 12:32:29.375 204 12713.62 53.40 54877.53 88888.00 2012-07-22 12:32:29.500 204 12713.60 53.40 54877.50 88888.00 2012-07-22 12:32:29.625 204 12713.55 53.45 54877.50 88888.00 2012-07-22 12:32:29.750 204 12713.52 53.50 54877.53 88888.00 2012-07-22 12:32:29.875 204 12713.52 53.52 54877.53 88888.00 2012-07-22 12:32:30.000 204 12713.55 53.50 54877.53 88888.00 2012-07-22 12:32:30.125 204 12713.55 53.52 54877.55 88888.00 2012-07-22 12:32:30.250 204 12713.62 53.52 54877.53 88888.00 2012-07-22 12:32:30.375 204 12713.65 53.52 54877.50 88888.00 2012-07-22 12:32:30.500 204 12713.65 53.55 54877.55 88888.00 2012-07-22 12:32:30.625 204 12713.62 53.58 54877.55 88888.00 2012-07-22 12:32:30.750 204 12713.65 53.55 54877.50 88888.00 2012-07-22 12:32:30.875 204 12713.67 53.60 54877.55 88888.00 2012-07-22 12:32:31.000 204 12713.67 53.60 54877.53 88888.00 2012-07-22 12:32:31.125 204 12713.73 53.65 54877.55 88888.00 2012-07-22 12:32:31.250 204 12713.73 53.62 54877.55 88888.00 2012-07-22 12:32:31.375 204 12713.75 53.65 54877.55 88888.00 2012-07-22 12:32:31.500 204 12713.77 53.70 54877.53 88888.00 2012-07-22 12:32:31.625 204 12713.83 53.65 54877.53 88888.00 2012-07-22 12:32:31.750 204 12713.85 53.70 54877.53 88888.00 2012-07-22 12:32:31.875 204 12713.83 53.75 54877.55 88888.00 2012-07-22 12:32:32.000 204 12713.80 53.75 54877.55 88888.00 2012-07-22 12:32:32.125 204 12713.83 53.77 54877.53 88888.00 2012-07-22 12:32:32.250 204 12713.80 53.73 54877.53 88888.00 2012-07-22 12:32:32.375 204 12713.80 53.75 54877.55 88888.00 2012-07-22 12:32:32.500 204 12713.83 53.85 54877.57 88888.00 2012-07-22 12:32:32.625 204 12713.85 53.85 54877.57 88888.00 2012-07-22 12:32:32.750 204 12713.88 53.88 54877.60 88888.00 2012-07-22 12:32:32.875 204 12713.90 53.88 54877.57 88888.00 2012-07-22 12:32:33.000 204 12713.90 53.85 54877.55 88888.00 2012-07-22 12:32:33.125 204 12713.85 53.90 54877.55 88888.00 2012-07-22 12:32:33.250 204 12713.75 53.90 54877.57 88888.00 2012-07-22 12:32:33.375 204 12713.77 53.95 54877.57 88888.00 2012-07-22 12:32:33.500 204 12713.83 53.92 54877.57 88888.00 2012-07-22 12:32:33.625 204 12713.77 53.92 54877.55 88888.00 2012-07-22 12:32:33.750 204 12713.77 53.95 54877.57 88888.00 2012-07-22 12:32:33.875 204 12713.77 53.95 54877.57 88888.00 2012-07-22 12:32:34.000 204 12713.83 53.98 54877.55 88888.00 2012-07-22 12:32:34.125 204 12713.88 53.98 54877.55 88888.00 2012-07-22 12:32:34.250 204 12713.80 53.95 54877.57 88888.00 2012-07-22 12:32:34.375 204 12713.83 53.95 54877.57 88888.00 2012-07-22 12:32:34.500 204 12713.85 53.98 54877.55 88888.00 2012-07-22 12:32:34.625 204 12713.92 54.05 54877.55 88888.00 2012-07-22 12:32:34.750 204 12713.95 54.05 54877.57 88888.00 2012-07-22 12:32:34.875 204 12714.00 54.05 54877.57 88888.00 2012-07-22 12:32:35.000 204 12714.00 54.08 54877.55 88888.00 2012-07-22 12:32:35.125 204 12714.00 54.05 54877.57 88888.00 2012-07-22 12:32:35.250 204 12713.98 54.10 54877.60 88888.00 2012-07-22 12:32:35.375 204 12714.00 54.10 54877.60 88888.00 2012-07-22 12:32:35.500 204 12714.02 54.08 54877.60 88888.00 2012-07-22 12:32:35.625 204 12714.05 54.10 54877.57 88888.00 2012-07-22 12:32:35.750 204 12714.00 54.15 54877.60 88888.00 2012-07-22 12:32:35.875 204 12713.95 54.15 54877.57 88888.00 2012-07-22 12:32:36.000 204 12713.95 54.17 54877.57 88888.00 2012-07-22 12:32:36.125 204 12713.95 54.15 54877.60 88888.00 2012-07-22 12:32:36.250 204 12713.88 54.15 54877.60 88888.00 2012-07-22 12:32:36.375 204 12713.85 54.20 54877.60 88888.00 2012-07-22 12:32:36.500 204 12713.92 54.23 54877.57 88888.00 2012-07-22 12:32:36.625 204 12713.95 54.25 54877.57 88888.00 2012-07-22 12:32:36.750 204 12714.00 54.27 54877.60 88888.00 2012-07-22 12:32:36.875 204 12713.95 54.25 54877.57 88888.00 2012-07-22 12:32:37.000 204 12713.90 54.23 54877.55 88888.00 2012-07-22 12:32:37.125 204 12713.92 54.27 54877.57 88888.00 2012-07-22 12:32:37.250 204 12714.00 54.27 54877.60 88888.00 2012-07-22 12:32:37.375 204 12713.95 54.33 54877.62 88888.00 2012-07-22 12:32:37.500 204 12713.90 54.33 54877.62 88888.00 2012-07-22 12:32:37.625 204 12713.95 54.35 54877.62 88888.00 2012-07-22 12:32:37.750 204 12713.98 54.38 54877.60 88888.00 2012-07-22 12:32:37.875 204 12714.00 54.35 54877.57 88888.00 2012-07-22 12:32:38.000 204 12714.02 54.38 54877.60 88888.00 2012-07-22 12:32:38.125 204 12714.05 54.38 54877.57 88888.00 2012-07-22 12:32:38.250 204 12714.05 54.38 54877.57 88888.00 2012-07-22 12:32:38.375 204 12714.08 54.40 54877.60 88888.00 2012-07-22 12:32:38.500 204 12714.05 54.38 54877.60 88888.00 2012-07-22 12:32:38.625 204 12714.05 54.42 54877.62 88888.00 2012-07-22 12:32:38.750 204 12714.08 54.45 54877.62 88888.00 2012-07-22 12:32:38.875 204 12714.10 54.42 54877.60 88888.00 2012-07-22 12:32:39.000 204 12714.02 54.40 54877.57 88888.00 2012-07-22 12:32:39.125 204 12714.05 54.45 54877.62 88888.00 2012-07-22 12:32:39.250 204 12714.12 54.45 54877.65 88888.00 2012-07-22 12:32:39.375 204 12714.17 54.48 54877.65 88888.00 2012-07-22 12:32:39.500 204 12714.15 54.48 54877.62 88888.00 2012-07-22 12:32:39.625 204 12714.15 54.50 54877.62 88888.00 2012-07-22 12:32:39.750 204 12714.23 54.55 54877.62 88888.00 2012-07-22 12:32:39.875 204 12714.25 54.52 54877.62 88888.00 2012-07-22 12:32:40.000 204 12714.23 54.48 54877.60 88888.00 2012-07-22 12:32:40.125 204 12714.20 54.48 54877.60 88888.00 2012-07-22 12:32:40.250 204 12714.17 54.50 54877.60 88888.00 2012-07-22 12:32:40.375 204 12714.23 54.52 54877.60 88888.00 2012-07-22 12:32:40.500 204 12714.20 54.52 54877.62 88888.00 2012-07-22 12:32:40.625 204 12714.15 54.52 54877.62 88888.00 2012-07-22 12:32:40.750 204 12714.12 54.52 54877.62 88888.00 2012-07-22 12:32:40.875 204 12714.12 54.55 54877.65 88888.00 2012-07-22 12:32:41.000 204 12714.15 54.55 54877.62 88888.00 2012-07-22 12:32:41.125 204 12714.20 54.55 54877.62 88888.00 2012-07-22 12:32:41.250 204 12714.20 54.52 54877.60 88888.00 2012-07-22 12:32:41.375 204 12714.23 54.52 54877.60 88888.00 2012-07-22 12:32:41.500 204 12714.20 54.58 54877.62 88888.00 2012-07-22 12:32:41.625 204 12714.17 54.58 54877.62 88888.00 2012-07-22 12:32:41.750 204 12714.15 54.58 54877.62 88888.00 2012-07-22 12:32:41.875 204 12714.20 54.58 54877.62 88888.00 2012-07-22 12:32:42.000 204 12714.27 54.60 54877.65 88888.00 2012-07-22 12:32:42.125 204 12714.30 54.62 54877.65 88888.00 2012-07-22 12:32:42.250 204 12714.25 54.62 54877.65 88888.00 2012-07-22 12:32:42.375 204 12714.33 54.65 54877.65 88888.00 2012-07-22 12:32:42.500 204 12714.33 54.65 54877.62 88888.00 2012-07-22 12:32:42.625 204 12714.33 54.62 54877.62 88888.00 2012-07-22 12:32:42.750 204 12714.30 54.62 54877.60 88888.00 2012-07-22 12:32:42.875 204 12714.33 54.62 54877.65 88888.00 2012-07-22 12:32:43.000 204 12714.35 54.65 54877.65 88888.00 2012-07-22 12:32:43.125 204 12714.35 54.65 54877.68 88888.00 2012-07-22 12:32:43.250 204 12714.38 54.65 54877.68 88888.00 2012-07-22 12:32:43.375 204 12714.42 54.67 54877.65 88888.00 2012-07-22 12:32:43.500 204 12714.35 54.65 54877.65 88888.00 2012-07-22 12:32:43.625 204 12714.30 54.65 54877.62 88888.00 2012-07-22 12:32:43.750 204 12714.27 54.67 54877.62 88888.00 2012-07-22 12:32:43.875 204 12714.33 54.67 54877.62 88888.00 2012-07-22 12:32:44.000 204 12714.40 54.65 54877.62 88888.00 2012-07-22 12:32:44.125 204 12714.42 54.70 54877.68 88888.00 2012-07-22 12:32:44.250 204 12714.48 54.70 54877.68 88888.00 2012-07-22 12:32:44.375 204 12714.45 54.73 54877.65 88888.00 2012-07-22 12:32:44.500 204 12714.40 54.70 54877.62 88888.00 2012-07-22 12:32:44.625 204 12714.42 54.73 54877.68 88888.00 2012-07-22 12:32:44.750 204 12714.48 54.75 54877.70 88888.00 2012-07-22 12:32:44.875 204 12714.48 54.73 54877.70 88888.00 2012-07-22 12:32:45.000 204 12714.50 54.70 54877.65 88888.00 2012-07-22 12:32:45.125 204 12714.45 54.70 54877.68 88888.00 2012-07-22 12:32:45.250 204 12714.45 54.73 54877.68 88888.00 2012-07-22 12:32:45.375 204 12714.48 54.75 54877.70 88888.00 2012-07-22 12:32:45.500 204 12714.50 54.75 54877.68 88888.00 2012-07-22 12:32:45.625 204 12714.45 54.75 54877.68 88888.00 2012-07-22 12:32:45.750 204 12714.45 54.75 54877.68 88888.00 2012-07-22 12:32:45.875 204 12714.48 54.75 54877.65 88888.00 2012-07-22 12:32:46.000 204 12714.55 54.75 54877.65 88888.00 2012-07-22 12:32:46.125 204 12714.58 54.77 54877.68 88888.00 2012-07-22 12:32:46.250 204 12714.52 54.75 54877.65 88888.00 2012-07-22 12:32:46.375 204 12714.52 54.77 54877.68 88888.00 2012-07-22 12:32:46.500 204 12714.50 54.77 54877.68 88888.00 2012-07-22 12:32:46.625 204 12714.55 54.80 54877.68 88888.00 2012-07-22 12:32:46.750 204 12714.60 54.80 54877.68 88888.00 2012-07-22 12:32:46.875 204 12714.60 54.80 54877.72 88888.00 2012-07-22 12:32:47.000 204 12714.62 54.85 54877.72 88888.00 2012-07-22 12:32:47.125 204 12714.58 54.88 54877.72 88888.00 2012-07-22 12:32:47.250 204 12714.55 54.85 54877.78 88888.00 2012-07-22 12:32:47.375 204 12714.62 54.85 54877.75 88888.00 2012-07-22 12:32:47.500 204 12714.65 54.85 54877.72 88888.00 2012-07-22 12:32:47.625 204 12714.65 54.88 54877.72 88888.00 2012-07-22 12:32:47.750 204 12714.70 54.90 54877.70 88888.00 2012-07-22 12:32:47.875 204 12714.75 54.90 54877.70 88888.00 2012-07-22 12:32:48.000 204 12714.75 54.88 54877.68 88888.00 2012-07-22 12:32:48.125 204 12714.83 54.88 54877.70 88888.00 2012-07-22 12:32:48.250 204 12714.83 54.92 54877.72 88888.00 2012-07-22 12:32:48.375 204 12714.85 54.92 54877.70 88888.00 2012-07-22 12:32:48.500 204 12714.90 54.95 54877.68 88888.00 2012-07-22 12:32:48.625 204 12714.95 54.92 54877.65 88888.00 2012-07-22 12:32:48.750 204 12714.95 54.95 54877.68 88888.00 2012-07-22 12:32:48.875 204 12714.95 54.95 54877.70 88888.00 2012-07-22 12:32:49.000 204 12715.05 54.95 54877.70 88888.00 2012-07-22 12:32:49.125 204 12714.98 54.95 54877.70 88888.00 2012-07-22 12:32:49.250 204 12714.92 54.92 54877.72 88888.00 2012-07-22 12:32:49.375 204 12714.92 54.92 54877.72 88888.00 2012-07-22 12:32:49.500 204 12714.90 54.92 54877.72 88888.00 2012-07-22 12:32:49.625 204 12714.98 54.95 54877.75 88888.00 2012-07-22 12:32:49.750 204 12714.95 54.95 54877.72 88888.00 2012-07-22 12:32:49.875 204 12715.00 55.00 54877.75 88888.00 2012-07-22 12:32:50.000 204 12715.02 55.00 54877.75 88888.00 2012-07-22 12:32:50.125 204 12715.02 54.95 54877.70 88888.00 2012-07-22 12:32:50.250 204 12715.02 54.95 54877.70 88888.00 2012-07-22 12:32:50.375 204 12715.10 54.98 54877.70 88888.00 2012-07-22 12:32:50.500 204 12715.12 54.98 54877.70 88888.00 2012-07-22 12:32:50.625 204 12715.12 54.98 54877.70 88888.00 2012-07-22 12:32:50.750 204 12715.20 55.00 54877.72 88888.00 2012-07-22 12:32:50.875 204 12715.23 54.98 54877.72 88888.00 2012-07-22 12:32:51.000 204 12715.17 54.98 54877.70 88888.00 2012-07-22 12:32:51.125 204 12715.17 54.98 54877.75 88888.00 2012-07-22 12:32:51.250 204 12715.20 55.00 54877.80 88888.00 2012-07-22 12:32:51.375 204 12715.25 55.00 54877.75 88888.00 2012-07-22 12:32:51.500 204 12715.25 54.92 54877.70 88888.00 2012-07-22 12:32:51.625 204 12715.20 54.95 54877.70 88888.00 2012-07-22 12:32:51.750 204 12715.17 54.98 54877.75 88888.00 2012-07-22 12:32:51.875 204 12715.20 54.95 54877.75 88888.00 2012-07-22 12:32:52.000 204 12715.23 54.98 54877.75 88888.00 2012-07-22 12:32:52.125 204 12715.23 54.98 54877.75 88888.00 2012-07-22 12:32:52.250 204 12715.17 54.95 54877.78 88888.00 2012-07-22 12:32:52.375 204 12715.23 54.98 54877.72 88888.00 2012-07-22 12:32:52.500 204 12715.27 54.95 54877.75 88888.00 2012-07-22 12:32:52.625 204 12715.27 54.98 54877.78 88888.00 2012-07-22 12:32:52.750 204 12715.30 54.98 54877.78 88888.00 2012-07-22 12:32:52.875 204 12715.30 55.00 54877.78 88888.00 2012-07-22 12:32:53.000 204 12715.30 54.95 54877.75 88888.00 2012-07-22 12:32:53.125 204 12715.25 54.92 54877.72 88888.00 2012-07-22 12:32:53.250 204 12715.27 54.98 54877.80 88888.00 2012-07-22 12:32:53.375 204 12715.35 54.98 54877.78 88888.00 2012-07-22 12:32:53.500 204 12715.38 55.00 54877.72 88888.00 2012-07-22 12:32:53.625 204 12715.38 54.98 54877.75 88888.00 2012-07-22 12:32:53.750 204 12715.38 54.95 54877.75 88888.00 2012-07-22 12:32:53.875 204 12715.38 54.98 54877.75 88888.00 2012-07-22 12:32:54.000 204 12715.35 55.00 54877.78 88888.00 2012-07-22 12:32:54.125 204 12715.38 55.00 54877.80 88888.00 2012-07-22 12:32:54.250 204 12715.42 54.98 54877.80 88888.00 2012-07-22 12:32:54.375 204 12715.42 54.98 54877.78 88888.00 2012-07-22 12:32:54.500 204 12715.33 54.95 54877.78 88888.00 2012-07-22 12:32:54.625 204 12715.30 54.95 54877.80 88888.00 2012-07-22 12:32:54.750 204 12715.33 54.98 54877.80 88888.00 2012-07-22 12:32:54.875 204 12715.30 54.98 54877.82 88888.00 2012-07-22 12:32:55.000 204 12715.33 55.00 54877.82 88888.00 2012-07-22 12:32:55.125 204 12715.35 54.98 54877.82 88888.00 2012-07-22 12:32:55.250 204 12715.38 54.98 54877.80 88888.00 2012-07-22 12:32:55.375 204 12715.33 55.02 54877.82 88888.00 2012-07-22 12:32:55.500 204 12715.30 55.02 54877.80 88888.00 2012-07-22 12:32:55.625 204 12715.27 54.98 54877.80 88888.00 2012-07-22 12:32:55.750 204 12715.27 54.98 54877.78 88888.00 2012-07-22 12:32:55.875 204 12715.25 55.00 54877.78 88888.00 2012-07-22 12:32:56.000 204 12715.27 55.00 54877.82 88888.00 2012-07-22 12:32:56.125 204 12715.35 54.98 54877.82 88888.00 2012-07-22 12:32:56.250 204 12715.27 54.95 54877.82 88888.00 2012-07-22 12:32:56.375 204 12715.27 54.98 54877.82 88888.00 2012-07-22 12:32:56.500 204 12715.23 54.98 54877.82 88888.00 2012-07-22 12:32:56.625 204 12715.27 54.98 54877.85 88888.00 2012-07-22 12:32:56.750 204 12715.30 55.02 54877.85 88888.00 2012-07-22 12:32:56.875 204 12715.27 55.00 54877.85 88888.00 2012-07-22 12:32:57.000 204 12715.33 55.00 54877.88 88888.00 2012-07-22 12:32:57.125 204 12715.33 54.98 54877.90 88888.00 2012-07-22 12:32:57.250 204 12715.30 55.00 54877.93 88888.00 2012-07-22 12:32:57.375 204 12715.27 55.00 54877.93 88888.00 2012-07-22 12:32:57.500 204 12715.27 54.95 54877.90 88888.00 2012-07-22 12:32:57.625 204 12715.30 54.95 54877.88 88888.00 2012-07-22 12:32:57.750 204 12715.27 54.95 54877.85 88888.00 2012-07-22 12:32:57.875 204 12715.27 54.98 54877.88 88888.00 2012-07-22 12:32:58.000 204 12715.33 54.98 54877.85 88888.00 2012-07-22 12:32:58.125 204 12715.33 54.95 54877.88 88888.00 2012-07-22 12:32:58.250 204 12715.38 54.95 54877.90 88888.00 2012-07-22 12:32:58.375 204 12715.42 54.95 54877.90 88888.00 2012-07-22 12:32:58.500 204 12715.40 54.95 54877.88 88888.00 2012-07-22 12:32:58.625 204 12715.38 55.00 54877.90 88888.00 2012-07-22 12:32:58.750 204 12715.38 54.98 54877.90 88888.00 2012-07-22 12:32:58.875 204 12715.33 54.98 54877.90 88888.00 2012-07-22 12:32:59.000 204 12715.30 54.98 54877.90 88888.00 2012-07-22 12:32:59.125 204 12715.35 54.98 54877.95 88888.00 2012-07-22 12:32:59.250 204 12715.38 54.92 54877.90 88888.00 2012-07-22 12:32:59.375 204 12715.33 54.92 54877.88 88888.00 2012-07-22 12:32:59.500 204 12715.30 54.92 54877.90 88888.00 2012-07-22 12:32:59.625 204 12715.27 54.95 54877.95 88888.00 2012-07-22 12:32:59.750 204 12715.35 54.98 54878.00 88888.00 2012-07-22 12:32:59.875 204 12715.30 54.92 54877.97 88888.00 2012-07-22 12:33:00.000 204 12715.25 54.98 54877.97 88888.00 2012-07-22 12:33:00.125 204 12715.33 55.02 54878.00 88888.00 2012-07-22 12:33:00.250 204 12715.35 54.95 54878.00 88888.00 2012-07-22 12:33:00.375 204 12715.35 54.98 54877.97 88888.00 2012-07-22 12:33:00.500 204 12715.38 54.92 54877.95 88888.00 2012-07-22 12:33:00.625 204 12715.35 54.92 54877.95 88888.00 2012-07-22 12:33:00.750 204 12715.38 55.00 54878.00 88888.00 2012-07-22 12:33:00.875 204 12715.40 54.98 54877.97 88888.00 2012-07-22 12:33:01.000 204 12715.38 54.95 54877.93 88888.00 2012-07-22 12:33:01.125 204 12715.40 54.98 54877.97 88888.00 2012-07-22 12:33:01.250 204 12715.38 54.98 54878.00 88888.00 2012-07-22 12:33:01.375 204 12715.40 54.98 54878.03 88888.00 2012-07-22 12:33:01.500 204 12715.38 54.95 54877.97 88888.00 2012-07-22 12:33:01.625 204 12715.33 54.95 54877.97 88888.00 2012-07-22 12:33:01.750 204 12715.30 54.98 54878.00 88888.00 2012-07-22 12:33:01.875 204 12715.27 55.05 54878.03 88888.00 2012-07-22 12:33:02.000 204 12715.30 55.02 54878.03 88888.00 2012-07-22 12:33:02.125 204 12715.25 55.02 54878.05 88888.00 2012-07-22 12:33:02.250 204 12715.17 54.98 54878.05 88888.00 2012-07-22 12:33:02.375 204 12715.23 54.98 54878.05 88888.00 2012-07-22 12:33:02.500 204 12715.23 54.95 54878.03 88888.00 2012-07-22 12:33:02.625 204 12715.23 54.95 54878.05 88888.00 2012-07-22 12:33:02.750 204 12715.25 54.98 54878.07 88888.00 2012-07-22 12:33:02.875 204 12715.25 55.02 54878.12 88888.00 2012-07-22 12:33:03.000 204 12715.25 55.00 54878.07 88888.00 2012-07-22 12:33:03.125 204 12715.23 54.95 54878.05 88888.00 2012-07-22 12:33:03.250 204 12715.17 54.95 54878.10 88888.00 2012-07-22 12:33:03.375 204 12715.20 55.00 54878.12 88888.00 2012-07-22 12:33:03.500 204 12715.25 55.05 54878.12 88888.00 2012-07-22 12:33:03.625 204 12715.27 55.02 54878.12 88888.00 2012-07-22 12:33:03.750 204 12715.27 55.00 54878.10 88888.00 2012-07-22 12:33:03.875 204 12715.25 54.98 54878.12 88888.00 2012-07-22 12:33:04.000 204 12715.23 55.00 54878.15 88888.00 2012-07-22 12:33:04.125 204 12715.12 54.95 54878.15 88888.00 2012-07-22 12:33:04.250 204 12715.05 54.92 54878.15 88888.00 2012-07-22 12:33:04.375 204 12715.12 54.98 54878.15 88888.00 2012-07-22 12:33:04.500 204 12715.15 55.02 54878.15 88888.00 2012-07-22 12:33:04.625 204 12715.12 55.00 54878.15 88888.00 2012-07-22 12:33:04.750 204 12715.12 55.02 54878.20 88888.00 2012-07-22 12:33:04.875 204 12715.15 55.00 54878.15 88888.00 2012-07-22 12:33:05.000 204 12715.23 55.02 54878.15 88888.00 2012-07-22 12:33:05.125 204 12715.23 55.02 54878.18 88888.00 2012-07-22 12:33:05.250 204 12715.20 55.00 54878.18 88888.00 2012-07-22 12:33:05.375 204 12715.20 55.02 54878.18 88888.00 2012-07-22 12:33:05.500 204 12715.20 55.02 54878.20 88888.00 2012-07-22 12:33:05.625 204 12715.12 55.00 54878.22 88888.00 2012-07-22 12:33:05.750 204 12715.12 55.02 54878.22 88888.00 2012-07-22 12:33:05.875 204 12715.20 55.00 54878.22 88888.00 2012-07-22 12:33:06.000 204 12715.17 54.98 54878.20 88888.00 2012-07-22 12:33:06.125 204 12715.12 54.98 54878.18 88888.00 2012-07-22 12:33:06.250 204 12715.10 54.95 54878.20 88888.00 2012-07-22 12:33:06.375 204 12715.17 54.98 54878.22 88888.00 2012-07-22 12:33:06.500 204 12715.20 55.02 54878.22 88888.00 2012-07-22 12:33:06.625 204 12715.17 55.02 54878.25 88888.00 2012-07-22 12:33:06.750 204 12715.15 55.00 54878.22 88888.00 2012-07-22 12:33:06.875 204 12715.20 55.00 54878.22 88888.00 2012-07-22 12:33:07.000 204 12715.27 55.00 54878.22 88888.00 2012-07-22 12:33:07.125 204 12715.27 55.05 54878.25 88888.00 2012-07-22 12:33:07.250 204 12715.25 55.00 54878.22 88888.00 2012-07-22 12:33:07.375 204 12715.30 55.02 54878.20 88888.00 2012-07-22 12:33:07.500 204 12715.25 55.02 54878.22 88888.00 2012-07-22 12:33:07.625 204 12715.23 55.02 54878.22 88888.00 2012-07-22 12:33:07.750 204 12715.25 55.05 54878.28 88888.00 2012-07-22 12:33:07.875 204 12715.27 55.05 54878.30 88888.00 2012-07-22 12:33:08.000 204 12715.25 55.02 54878.30 88888.00 2012-07-22 12:33:08.125 204 12715.25 55.02 54878.30 88888.00 2012-07-22 12:33:08.250 204 12715.30 55.05 54878.30 88888.00 2012-07-22 12:33:08.375 204 12715.35 55.08 54878.28 88888.00 2012-07-22 12:33:08.500 204 12715.27 55.05 54878.30 88888.00 2012-07-22 12:33:08.625 204 12715.25 55.08 54878.32 88888.00 2012-07-22 12:33:08.750 204 12715.25 55.10 54878.32 88888.00 2012-07-22 12:33:08.875 204 12715.30 55.05 54878.35 88888.00 2012-07-22 12:33:09.000 204 12715.33 55.02 54878.30 88888.00 2012-07-22 12:33:09.125 204 12715.33 55.02 54878.30 88888.00 2012-07-22 12:33:09.250 204 12715.30 55.05 54878.32 88888.00 2012-07-22 12:33:09.375 204 12715.33 55.08 54878.32 88888.00 2012-07-22 12:33:09.500 204 12715.27 55.05 54878.32 88888.00 2012-07-22 12:33:09.625 204 12715.25 55.08 54878.35 88888.00 2012-07-22 12:33:09.750 204 12715.20 55.10 54878.38 88888.00 2012-07-22 12:33:09.875 204 12715.25 55.10 54878.40 88888.00 2012-07-22 12:33:10.000 204 12715.25 55.05 54878.35 88888.00 2012-07-22 12:33:10.125 204 12715.23 55.05 54878.32 88888.00 2012-07-22 12:33:10.250 204 12715.20 55.05 54878.35 88888.00 2012-07-22 12:33:10.375 204 12715.27 55.08 54878.38 88888.00 2012-07-22 12:33:10.500 204 12715.25 55.10 54878.38 88888.00 2012-07-22 12:33:10.625 204 12715.27 55.10 54878.35 88888.00 2012-07-22 12:33:10.750 204 12715.27 55.08 54878.35 88888.00 2012-07-22 12:33:10.875 204 12715.25 55.08 54878.38 88888.00 2012-07-22 12:33:11.000 204 12715.25 55.08 54878.38 88888.00 2012-07-22 12:33:11.125 204 12715.25 55.08 54878.35 88888.00 2012-07-22 12:33:11.250 204 12715.27 55.08 54878.35 88888.00 2012-07-22 12:33:11.375 204 12715.30 55.08 54878.35 88888.00 2012-07-22 12:33:11.500 204 12715.27 55.08 54878.38 88888.00 2012-07-22 12:33:11.625 204 12715.25 55.05 54878.38 88888.00 2012-07-22 12:33:11.750 204 12715.23 55.08 54878.38 88888.00 2012-07-22 12:33:11.875 204 12715.27 55.08 54878.38 88888.00 2012-07-22 12:33:12.000 204 12715.30 55.08 54878.38 88888.00 2012-07-22 12:33:12.125 204 12715.27 55.08 54878.40 88888.00 2012-07-22 12:33:12.250 204 12715.25 55.05 54878.40 88888.00 2012-07-22 12:33:12.375 204 12715.27 55.10 54878.40 88888.00 2012-07-22 12:33:12.500 204 12715.27 55.10 54878.40 88888.00 2012-07-22 12:33:12.625 204 12715.33 55.10 54878.40 88888.00 2012-07-22 12:33:12.750 204 12715.33 55.08 54878.40 88888.00 2012-07-22 12:33:12.875 204 12715.33 55.05 54878.40 88888.00 2012-07-22 12:33:13.000 204 12715.30 55.05 54878.40 88888.00 2012-07-22 12:33:13.125 204 12715.30 55.08 54878.40 88888.00 2012-07-22 12:33:13.250 204 12715.30 55.08 54878.40 88888.00 2012-07-22 12:33:13.375 204 12715.30 55.05 54878.40 88888.00 2012-07-22 12:33:13.500 204 12715.27 55.05 54878.43 88888.00 2012-07-22 12:33:13.625 204 12715.27 55.08 54878.43 88888.00 2012-07-22 12:33:13.750 204 12715.35 55.10 54878.43 88888.00 2012-07-22 12:33:13.875 204 12715.38 55.12 54878.43 88888.00 2012-07-22 12:33:14.000 204 12715.25 55.10 54878.43 88888.00 2012-07-22 12:33:14.125 204 12715.17 55.08 54878.43 88888.00 2012-07-22 12:33:14.250 204 12715.17 55.05 54878.45 88888.00 2012-07-22 12:33:14.375 204 12715.20 55.05 54878.45 88888.00 2012-07-22 12:33:14.500 204 12715.20 55.10 54878.47 88888.00 2012-07-22 12:33:14.625 204 12715.23 55.08 54878.47 88888.00 2012-07-22 12:33:14.750 204 12715.20 55.02 54878.47 88888.00 2012-07-22 12:33:14.875 204 12715.17 55.00 54878.45 88888.00 2012-07-22 12:33:15.000 204 12715.17 55.02 54878.45 88888.00 2012-07-22 12:33:15.125 204 12715.23 55.05 54878.47 88888.00 2012-07-22 12:33:15.250 204 12715.20 55.02 54878.50 88888.00 2012-07-22 12:33:15.375 204 12715.17 55.05 54878.47 88888.00 2012-07-22 12:33:15.500 204 12715.12 55.10 54878.47 88888.00 2012-07-22 12:33:15.625 204 12715.17 55.10 54878.47 88888.00 2012-07-22 12:33:15.750 204 12715.20 55.08 54878.47 88888.00 2012-07-22 12:33:15.875 204 12715.17 55.08 54878.47 88888.00 2012-07-22 12:33:16.000 204 12715.17 55.05 54878.47 88888.00 2012-07-22 12:33:16.125 204 12715.20 55.08 54878.53 88888.00 2012-07-22 12:33:16.250 204 12715.20 55.08 54878.55 88888.00 2012-07-22 12:33:16.375 204 12715.25 55.08 54878.53 88888.00 2012-07-22 12:33:16.500 204 12715.25 55.02 54878.50 88888.00 2012-07-22 12:33:16.625 204 12715.27 55.00 54878.53 88888.00 2012-07-22 12:33:16.750 204 12715.27 55.02 54878.50 88888.00 2012-07-22 12:33:16.875 204 12715.30 55.05 54878.53 88888.00 2012-07-22 12:33:17.000 204 12715.25 55.02 54878.53 88888.00 2012-07-22 12:33:17.125 204 12715.20 55.02 54878.50 88888.00 2012-07-22 12:33:17.250 204 12715.17 55.05 54878.55 88888.00 2012-07-22 12:33:17.375 204 12715.23 55.08 54878.55 88888.00 2012-07-22 12:33:17.500 204 12715.20 55.02 54878.53 88888.00 2012-07-22 12:33:17.625 204 12715.17 55.05 54878.53 88888.00 2012-07-22 12:33:17.750 204 12715.17 55.08 54878.55 88888.00 2012-07-22 12:33:17.875 204 12715.20 55.08 54878.55 88888.00 2012-07-22 12:33:18.000 204 12715.25 55.08 54878.53 88888.00 2012-07-22 12:33:18.125 204 12715.27 55.10 54878.57 88888.00 2012-07-22 12:33:18.250 204 12715.25 55.05 54878.55 88888.00 2012-07-22 12:33:18.375 204 12715.27 55.05 54878.55 88888.00 2012-07-22 12:33:18.500 204 12715.23 55.05 54878.57 88888.00 2012-07-22 12:33:18.625 204 12715.20 55.08 54878.55 88888.00 2012-07-22 12:33:18.750 204 12715.17 55.08 54878.55 88888.00 2012-07-22 12:33:18.875 204 12715.23 55.10 54878.57 88888.00 2012-07-22 12:33:19.000 204 12715.25 55.08 54878.55 88888.00 2012-07-22 12:33:19.125 204 12715.33 55.10 54878.55 88888.00 2012-07-22 12:33:19.250 204 12715.27 55.08 54878.60 88888.00 2012-07-22 12:33:19.375 204 12715.30 55.08 54878.57 88888.00 2012-07-22 12:33:19.500 204 12715.33 55.08 54878.57 88888.00 2012-07-22 12:33:19.625 204 12715.30 55.12 54878.62 88888.00 2012-07-22 12:33:19.750 204 12715.33 55.12 54878.62 88888.00 2012-07-22 12:33:19.875 204 12715.30 55.10 54878.60 88888.00 2012-07-22 12:33:20.000 204 12715.30 55.08 54878.60 88888.00 2012-07-22 12:33:20.125 204 12715.35 55.10 54878.60 88888.00 2012-07-22 12:33:20.250 204 12715.30 55.12 54878.62 88888.00 2012-07-22 12:33:20.375 204 12715.35 55.15 54878.68 88888.00 2012-07-22 12:33:20.500 204 12715.38 55.15 54878.68 88888.00 2012-07-22 12:33:20.625 204 12715.38 55.12 54878.65 88888.00 2012-07-22 12:33:20.750 204 12715.35 55.17 54878.65 88888.00 2012-07-22 12:33:20.875 204 12715.33 55.15 54878.62 88888.00 2012-07-22 12:33:21.000 204 12715.30 55.08 54878.62 88888.00 2012-07-22 12:33:21.125 204 12715.30 55.10 54878.62 88888.00 2012-07-22 12:33:21.250 204 12715.30 55.12 54878.62 88888.00 2012-07-22 12:33:21.375 204 12715.33 55.15 54878.60 88888.00 2012-07-22 12:33:21.500 204 12715.33 55.17 54878.65 88888.00 2012-07-22 12:33:21.625 204 12715.35 55.17 54878.65 88888.00 2012-07-22 12:33:21.750 204 12715.33 55.15 54878.65 88888.00 2012-07-22 12:33:21.875 204 12715.27 55.15 54878.62 88888.00 2012-07-22 12:33:22.000 204 12715.25 55.15 54878.60 88888.00 2012-07-22 12:33:22.125 204 12715.30 55.15 54878.62 88888.00 2012-07-22 12:33:22.250 204 12715.30 55.12 54878.62 88888.00 2012-07-22 12:33:22.375 204 12715.35 55.15 54878.62 88888.00 2012-07-22 12:33:22.500 204 12715.35 55.12 54878.60 88888.00 2012-07-22 12:33:22.625 204 12715.30 55.15 54878.57 88888.00 2012-07-22 12:33:22.750 204 12715.30 55.17 54878.60 88888.00 2012-07-22 12:33:22.875 204 12715.30 55.17 54878.62 88888.00 2012-07-22 12:33:23.000 204 12715.35 55.15 54878.62 88888.00 2012-07-22 12:33:23.125 204 12715.35 55.17 54878.62 88888.00 2012-07-22 12:33:23.250 204 12715.30 55.15 54878.62 88888.00 2012-07-22 12:33:23.375 204 12715.30 55.12 54878.65 88888.00 2012-07-22 12:33:23.500 204 12715.25 55.15 54878.65 88888.00 2012-07-22 12:33:23.625 204 12715.27 55.17 54878.68 88888.00 2012-07-22 12:33:23.750 204 12715.33 55.20 54878.65 88888.00 2012-07-22 12:33:23.875 204 12715.38 55.20 54878.68 88888.00 2012-07-22 12:33:24.000 204 12715.40 55.20 54878.68 88888.00 2012-07-22 12:33:24.125 204 12715.33 55.20 54878.70 88888.00 2012-07-22 12:33:24.250 204 12715.30 55.17 54878.70 88888.00 2012-07-22 12:33:24.375 204 12715.33 55.17 54878.65 88888.00 2012-07-22 12:33:24.500 204 12715.33 55.20 54878.68 88888.00 2012-07-22 12:33:24.625 204 12715.38 55.23 54878.70 88888.00 2012-07-22 12:33:24.750 204 12715.35 55.27 54878.70 88888.00 2012-07-22 12:33:24.875 204 12715.30 55.27 54878.72 88888.00 2012-07-22 12:33:25.000 204 12715.30 55.27 54878.70 88888.00 2012-07-22 12:33:25.125 204 12715.30 55.27 54878.75 88888.00 2012-07-22 12:33:25.250 204 12715.27 55.25 54878.75 88888.00 2012-07-22 12:33:25.375 204 12715.30 55.23 54878.72 88888.00 2012-07-22 12:33:25.500 204 12715.35 55.23 54878.70 88888.00 2012-07-22 12:33:25.625 204 12715.35 55.23 54878.68 88888.00 2012-07-22 12:33:25.750 204 12715.33 55.23 54878.70 88888.00 2012-07-22 12:33:25.875 204 12715.27 55.25 54878.75 88888.00 2012-07-22 12:33:26.000 204 12715.25 55.27 54878.72 88888.00 2012-07-22 12:33:26.125 204 12715.27 55.25 54878.75 88888.00 2012-07-22 12:33:26.250 204 12715.25 55.23 54878.75 88888.00 2012-07-22 12:33:26.375 204 12715.23 55.25 54878.72 88888.00 2012-07-22 12:33:26.500 204 12715.30 55.25 54878.78 88888.00 2012-07-22 12:33:26.625 204 12715.30 55.27 54878.78 88888.00 2012-07-22 12:33:26.750 204 12715.25 55.27 54878.80 88888.00 2012-07-22 12:33:26.875 204 12715.35 55.30 54878.82 88888.00 2012-07-22 12:33:27.000 204 12715.40 55.27 54878.80 88888.00 2012-07-22 12:33:27.125 204 12715.33 55.23 54878.80 88888.00 2012-07-22 12:33:27.250 204 12715.23 55.20 54878.80 88888.00 2012-07-22 12:33:27.375 204 12715.20 55.25 54878.80 88888.00 2012-07-22 12:33:27.500 204 12715.17 55.23 54878.80 88888.00 2012-07-22 12:33:27.625 204 12715.20 55.17 54878.82 88888.00 2012-07-22 12:33:27.750 204 12715.20 55.17 54878.82 88888.00 2012-07-22 12:33:27.875 204 12715.17 55.17 54878.85 88888.00 2012-07-22 12:33:28.000 204 12715.20 55.17 54878.80 88888.00 2012-07-22 12:33:28.125 204 12715.12 55.17 54878.85 88888.00 2012-07-22 12:33:28.250 204 12715.10 55.17 54878.88 88888.00 2012-07-22 12:33:28.375 204 12715.10 55.20 54878.85 88888.00 2012-07-22 12:33:28.500 204 12715.08 55.17 54878.82 88888.00 2012-07-22 12:33:28.625 204 12715.10 55.17 54878.85 88888.00 2012-07-22 12:33:28.750 204 12715.10 55.12 54878.80 88888.00 2012-07-22 12:33:28.875 204 12715.12 55.08 54878.78 88888.00 2012-07-22 12:33:29.000 204 12715.10 55.05 54878.78 88888.00 2012-07-22 12:33:29.125 204 12715.08 55.02 54878.80 88888.00 2012-07-22 12:33:29.250 204 12715.10 55.08 54878.85 88888.00 2012-07-22 12:33:29.375 204 12715.15 55.12 54878.88 88888.00 2012-07-22 12:33:29.500 204 12715.12 55.08 54878.85 88888.00 2012-07-22 12:33:29.625 204 12715.08 55.08 54878.85 88888.00 2012-07-22 12:33:29.750 204 12715.08 55.08 54878.85 88888.00 2012-07-22 12:33:29.875 204 12715.08 55.05 54878.85 88888.00 2012-07-22 12:33:30.000 204 12715.08 55.02 54878.82 88888.00 2012-07-22 12:33:30.125 204 12715.08 55.00 54878.85 88888.00 2012-07-22 12:33:30.250 204 12715.05 55.00 54878.88 88888.00 2012-07-22 12:33:30.375 204 12715.10 55.02 54878.88 88888.00 2012-07-22 12:33:30.500 204 12715.10 55.00 54878.88 88888.00 2012-07-22 12:33:30.625 204 12715.05 55.00 54878.88 88888.00 2012-07-22 12:33:30.750 204 12715.05 55.02 54878.90 88888.00 2012-07-22 12:33:30.875 204 12715.02 55.02 54878.93 88888.00 2012-07-22 12:33:31.000 204 12714.98 55.02 54878.95 88888.00 2012-07-22 12:33:31.125 204 12714.98 55.00 54878.97 88888.00 2012-07-22 12:33:31.250 204 12715.00 55.00 54878.97 88888.00 2012-07-22 12:33:31.375 204 12714.98 55.02 54878.97 88888.00 2012-07-22 12:33:31.500 204 12714.90 55.05 54879.00 88888.00 2012-07-22 12:33:31.625 204 12714.88 55.02 54879.03 88888.00 2012-07-22 12:33:31.750 204 12714.90 55.08 54879.03 88888.00 2012-07-22 12:33:31.875 204 12714.90 55.02 54879.00 88888.00 2012-07-22 12:33:32.000 204 12714.88 54.98 54878.97 88888.00 2012-07-22 12:33:32.125 204 12714.88 54.98 54878.97 88888.00 2012-07-22 12:33:32.250 204 12714.85 54.98 54879.03 88888.00 2012-07-22 12:33:32.375 204 12714.85 54.95 54879.00 88888.00 2012-07-22 12:33:32.500 204 12714.80 54.92 54878.97 88888.00 2012-07-22 12:33:32.625 204 12714.80 54.90 54878.97 88888.00 2012-07-22 12:33:32.750 204 12714.77 54.90 54878.95 88888.00 2012-07-22 12:33:32.875 204 12714.80 54.95 54879.00 88888.00 2012-07-22 12:33:33.000 204 12714.80 55.00 54879.03 88888.00 2012-07-22 12:33:33.125 204 12714.77 54.98 54879.03 88888.00 2012-07-22 12:33:33.250 204 12714.73 54.90 54879.03 88888.00 2012-07-22 12:33:33.375 204 12714.73 54.92 54879.00 88888.00 2012-07-22 12:33:33.500 204 12714.67 54.90 54879.03 88888.00 2012-07-22 12:33:33.625 204 12714.60 54.90 54879.03 88888.00 2012-07-22 12:33:33.750 204 12714.67 54.92 54879.05 88888.00 2012-07-22 12:33:33.875 204 12714.62 54.88 54879.05 88888.00 2012-07-22 12:33:34.000 204 12714.60 54.90 54879.05 88888.00 2012-07-22 12:33:34.125 204 12714.60 54.90 54879.05 88888.00 2012-07-22 12:33:34.250 204 12714.58 54.90 54879.05 88888.00 2012-07-22 12:33:34.375 204 12714.55 54.92 54879.05 88888.00 2012-07-22 12:33:34.500 204 12714.52 54.95 54879.07 88888.00 2012-07-22 12:33:34.625 204 12714.55 54.92 54879.07 88888.00 2012-07-22 12:33:34.750 204 12714.55 54.90 54879.07 88888.00 2012-07-22 12:33:34.875 204 12714.52 54.92 54879.07 88888.00 2012-07-22 12:33:35.000 204 12714.52 54.92 54879.07 88888.00 2012-07-22 12:33:35.125 204 12714.60 54.92 54879.10 88888.00 2012-07-22 12:33:35.250 204 12714.55 54.88 54879.07 88888.00 2012-07-22 12:33:35.375 204 12714.58 54.88 54879.05 88888.00 2012-07-22 12:33:35.500 204 12714.58 54.88 54879.07 88888.00 2012-07-22 12:33:35.625 204 12714.58 54.85 54879.07 88888.00 2012-07-22 12:33:35.750 204 12714.58 54.85 54879.10 88888.00 2012-07-22 12:33:35.875 204 12714.58 54.88 54879.10 88888.00 2012-07-22 12:33:36.000 204 12714.58 54.85 54879.05 88888.00 2012-07-22 12:33:36.125 204 12714.55 54.83 54879.05 88888.00 2012-07-22 12:33:36.250 204 12714.58 54.85 54879.07 88888.00 2012-07-22 12:33:36.375 204 12714.60 54.88 54879.07 88888.00 2012-07-22 12:33:36.500 204 12714.62 54.92 54879.10 88888.00 2012-07-22 12:33:36.625 204 12714.67 54.92 54879.10 88888.00 2012-07-22 12:33:36.750 204 12714.67 54.88 54879.07 88888.00 2012-07-22 12:33:36.875 204 12714.67 54.88 54879.05 88888.00 2012-07-22 12:33:37.000 204 12714.60 54.88 54879.05 88888.00 2012-07-22 12:33:37.125 204 12714.60 54.85 54879.07 88888.00 2012-07-22 12:33:37.250 204 12714.62 54.83 54879.10 88888.00 2012-07-22 12:33:37.375 204 12714.65 54.83 54879.07 88888.00 2012-07-22 12:33:37.500 204 12714.65 54.85 54879.07 88888.00 2012-07-22 12:33:37.625 204 12714.67 54.90 54879.10 88888.00 2012-07-22 12:33:37.750 204 12714.75 54.88 54879.10 88888.00 2012-07-22 12:33:37.875 204 12714.83 54.85 54879.12 88888.00 2012-07-22 12:33:38.000 204 12714.75 54.83 54879.10 88888.00 2012-07-22 12:33:38.125 204 12714.70 54.83 54879.07 88888.00 2012-07-22 12:33:38.250 204 12714.67 54.83 54879.10 88888.00 2012-07-22 12:33:38.375 204 12714.75 54.85 54879.12 88888.00 2012-07-22 12:33:38.500 204 12714.85 54.90 54879.12 88888.00 2012-07-22 12:33:38.625 204 12714.80 54.88 54879.15 88888.00 2012-07-22 12:33:38.750 204 12714.80 54.83 54879.12 88888.00 2012-07-22 12:33:38.875 204 12714.85 54.85 54879.10 88888.00 2012-07-22 12:33:39.000 204 12714.90 54.85 54879.15 88888.00 2012-07-22 12:33:39.125 204 12714.90 54.85 54879.15 88888.00 2012-07-22 12:33:39.250 204 12714.83 54.85 54879.15 88888.00 2012-07-22 12:33:39.375 204 12714.83 54.88 54879.15 88888.00 2012-07-22 12:33:39.500 204 12714.80 54.88 54879.15 88888.00 2012-07-22 12:33:39.625 204 12714.83 54.85 54879.12 88888.00 2012-07-22 12:33:39.750 204 12714.77 54.83 54879.12 88888.00 2012-07-22 12:33:39.875 204 12714.77 54.85 54879.15 88888.00 2012-07-22 12:33:40.000 204 12714.75 54.83 54879.12 88888.00 2012-07-22 12:33:40.125 204 12714.67 54.80 54879.12 88888.00 2012-07-22 12:33:40.250 204 12714.67 54.77 54879.15 88888.00 2012-07-22 12:33:40.375 204 12714.73 54.77 54879.15 88888.00 2012-07-22 12:33:40.500 204 12714.75 54.75 54879.12 88888.00 2012-07-22 12:33:40.625 204 12714.77 54.77 54879.12 88888.00 2012-07-22 12:33:40.750 204 12714.75 54.77 54879.15 88888.00 2012-07-22 12:33:40.875 204 12714.75 54.77 54879.18 88888.00 2012-07-22 12:33:41.000 204 12714.77 54.75 54879.15 88888.00 2012-07-22 12:33:41.125 204 12714.83 54.75 54879.18 88888.00 2012-07-22 12:33:41.250 204 12714.77 54.73 54879.18 88888.00 2012-07-22 12:33:41.375 204 12714.73 54.70 54879.15 88888.00 2012-07-22 12:33:41.500 204 12714.73 54.70 54879.15 88888.00 2012-07-22 12:33:41.625 204 12714.77 54.73 54879.18 88888.00 2012-07-22 12:33:41.750 204 12714.83 54.77 54879.20 88888.00 2012-07-22 12:33:41.875 204 12714.80 54.75 54879.20 88888.00 2012-07-22 12:33:42.000 204 12714.75 54.70 54879.15 88888.00 2012-07-22 12:33:42.125 204 12714.77 54.70 54879.18 88888.00 2012-07-22 12:33:42.250 204 12714.80 54.67 54879.20 88888.00 2012-07-22 12:33:42.375 204 12714.85 54.67 54879.20 88888.00 2012-07-22 12:33:42.500 204 12714.80 54.65 54879.20 88888.00 2012-07-22 12:33:42.625 204 12714.77 54.65 54879.20 88888.00 2012-07-22 12:33:42.750 204 12714.80 54.67 54879.20 88888.00 2012-07-22 12:33:42.875 204 12714.85 54.67 54879.20 88888.00 2012-07-22 12:33:43.000 204 12714.80 54.65 54879.20 88888.00 2012-07-22 12:33:43.125 204 12714.73 54.62 54879.18 88888.00 2012-07-22 12:33:43.250 204 12714.73 54.62 54879.18 88888.00 2012-07-22 12:33:43.375 204 12714.75 54.62 54879.20 88888.00 2012-07-22 12:33:43.500 204 12714.73 54.62 54879.20 88888.00 2012-07-22 12:33:43.625 204 12714.73 54.62 54879.20 88888.00 2012-07-22 12:33:43.750 204 12714.75 54.60 54879.20 88888.00 2012-07-22 12:33:43.875 204 12714.77 54.60 54879.22 88888.00 2012-07-22 12:33:44.000 204 12714.75 54.65 54879.22 88888.00 2012-07-22 12:33:44.125 204 12714.73 54.67 54879.25 88888.00 2012-07-22 12:33:44.250 204 12714.73 54.60 54879.22 88888.00 2012-07-22 12:33:44.375 204 12714.67 54.60 54879.22 88888.00 2012-07-22 12:33:44.500 204 12714.65 54.62 54879.22 88888.00 2012-07-22 12:33:44.625 204 12714.65 54.60 54879.20 88888.00 2012-07-22 12:33:44.750 204 12714.62 54.58 54879.20 88888.00 2012-07-22 12:33:44.875 204 12714.62 54.60 54879.25 88888.00 2012-07-22 12:33:45.000 204 12714.55 54.60 54879.25 88888.00 2012-07-22 12:33:45.125 204 12714.52 54.58 54879.25 88888.00 2012-07-22 12:33:45.250 204 12714.55 54.55 54879.25 88888.00 2012-07-22 12:33:45.375 204 12714.55 54.52 54879.25 88888.00 2012-07-22 12:33:45.500 204 12714.50 54.50 54879.22 88888.00 2012-07-22 12:33:45.625 204 12714.52 54.52 54879.25 88888.00 2012-07-22 12:33:45.750 204 12714.58 54.52 54879.25 88888.00 2012-07-22 12:33:45.875 204 12714.60 54.52 54879.28 88888.00 2012-07-22 12:33:46.000 204 12714.52 54.50 54879.25 88888.00 2012-07-22 12:33:46.125 204 12714.50 54.50 54879.28 88888.00 2012-07-22 12:33:46.250 204 12714.52 54.48 54879.30 88888.00 2012-07-22 12:33:46.375 204 12714.58 54.48 54879.30 88888.00 2012-07-22 12:33:46.500 204 12714.50 54.48 54879.32 88888.00 2012-07-22 12:33:46.625 204 12714.45 54.45 54879.32 88888.00 2012-07-22 12:33:46.750 204 12714.42 54.45 54879.35 88888.00 2012-07-22 12:33:46.875 204 12714.45 54.45 54879.35 88888.00 2012-07-22 12:33:47.000 204 12714.48 54.45 54879.32 88888.00 2012-07-22 12:33:47.125 204 12714.48 54.45 54879.35 88888.00 2012-07-22 12:33:47.250 204 12714.42 54.45 54879.38 88888.00 2012-07-22 12:33:47.375 204 12714.40 54.45 54879.35 88888.00 2012-07-22 12:33:47.500 204 12714.35 54.42 54879.32 88888.00 2012-07-22 12:33:47.625 204 12714.30 54.40 54879.30 88888.00 2012-07-22 12:33:47.750 204 12714.35 54.38 54879.35 88888.00 2012-07-22 12:33:47.875 204 12714.38 54.40 54879.38 88888.00 2012-07-22 12:33:48.000 204 12714.33 54.38 54879.35 88888.00 2012-07-22 12:33:48.125 204 12714.30 54.38 54879.35 88888.00 2012-07-22 12:33:48.250 204 12714.25 54.33 54879.35 88888.00 2012-07-22 12:33:48.375 204 12714.30 54.33 54879.32 88888.00 2012-07-22 12:33:48.500 204 12714.25 54.33 54879.38 88888.00 2012-07-22 12:33:48.625 204 12714.20 54.30 54879.38 88888.00 2012-07-22 12:33:48.750 204 12714.17 54.33 54879.38 88888.00 2012-07-22 12:33:48.875 204 12714.17 54.33 54879.38 88888.00 2012-07-22 12:33:49.000 204 12714.17 54.33 54879.38 88888.00 2012-07-22 12:33:49.125 204 12714.25 54.35 54879.43 88888.00 2012-07-22 12:33:49.250 204 12714.25 54.33 54879.43 88888.00 2012-07-22 12:33:49.375 204 12714.25 54.38 54879.43 88888.00 2012-07-22 12:33:49.500 204 12714.20 54.35 54879.43 88888.00 2012-07-22 12:33:49.625 204 12714.17 54.30 54879.43 88888.00 2012-07-22 12:33:49.750 204 12714.25 54.33 54879.43 88888.00 2012-07-22 12:33:49.875 204 12714.27 54.33 54879.40 88888.00 2012-07-22 12:33:50.000 204 12714.30 54.33 54879.35 88888.00 2012-07-22 12:33:50.125 204 12714.30 54.33 54879.38 88888.00 2012-07-22 12:33:50.250 204 12714.30 54.27 54879.38 88888.00 2012-07-22 12:33:50.375 204 12714.35 54.27 54879.35 88888.00 2012-07-22 12:33:50.500 204 12714.33 54.30 54879.38 88888.00 2012-07-22 12:33:50.625 204 12714.27 54.30 54879.38 88888.00 2012-07-22 12:33:50.750 204 12714.23 54.33 54879.38 88888.00 2012-07-22 12:33:50.875 204 12714.27 54.35 54879.45 88888.00 2012-07-22 12:33:51.000 204 12714.33 54.33 54879.40 88888.00 2012-07-22 12:33:51.125 204 12714.33 54.30 54879.38 88888.00 2012-07-22 12:33:51.250 204 12714.33 54.38 54879.43 88888.00 2012-07-22 12:33:51.375 204 12714.35 54.35 54879.43 88888.00 2012-07-22 12:33:51.500 204 12714.33 54.33 54879.38 88888.00 2012-07-22 12:33:51.625 204 12714.35 54.33 54879.38 88888.00 2012-07-22 12:33:51.750 204 12714.33 54.35 54879.38 88888.00 2012-07-22 12:33:51.875 204 12714.30 54.35 54879.38 88888.00 2012-07-22 12:33:52.000 204 12714.33 54.38 54879.38 88888.00 2012-07-22 12:33:52.125 204 12714.35 54.33 54879.40 88888.00 2012-07-22 12:33:52.250 204 12714.30 54.30 54879.40 88888.00 2012-07-22 12:33:52.375 204 12714.38 54.38 54879.40 88888.00 2012-07-22 12:33:52.500 204 12714.42 54.38 54879.38 88888.00 2012-07-22 12:33:52.625 204 12714.38 54.35 54879.35 88888.00 2012-07-22 12:33:52.750 204 12714.38 54.38 54879.38 88888.00 2012-07-22 12:33:52.875 204 12714.38 54.38 54879.38 88888.00 2012-07-22 12:33:53.000 204 12714.45 54.38 54879.38 88888.00 2012-07-22 12:33:53.125 204 12714.48 54.38 54879.40 88888.00 2012-07-22 12:33:53.250 204 12714.42 54.35 54879.40 88888.00 2012-07-22 12:33:53.375 204 12714.48 54.38 54879.43 88888.00 2012-07-22 12:33:53.500 204 12714.52 54.35 54879.40 88888.00 2012-07-22 12:33:53.625 204 12714.50 54.35 54879.40 88888.00 2012-07-22 12:33:53.750 204 12714.50 54.38 54879.43 88888.00 2012-07-22 12:33:53.875 204 12714.52 54.38 54879.38 88888.00 2012-07-22 12:33:54.000 204 12714.50 54.35 54879.38 88888.00 2012-07-22 12:33:54.125 204 12714.50 54.35 54879.40 88888.00 2012-07-22 12:33:54.250 204 12714.52 54.38 54879.43 88888.00 2012-07-22 12:33:54.375 204 12714.60 54.42 54879.43 88888.00 2012-07-22 12:33:54.500 204 12714.58 54.38 54879.40 88888.00 2012-07-22 12:33:54.625 204 12714.52 54.35 54879.40 88888.00 2012-07-22 12:33:54.750 204 12714.58 54.40 54879.43 88888.00 2012-07-22 12:33:54.875 204 12714.62 54.42 54879.43 88888.00 2012-07-22 12:33:55.000 204 12714.65 54.40 54879.40 88888.00 2012-07-22 12:33:55.125 204 12714.58 54.42 54879.40 88888.00 2012-07-22 12:33:55.250 204 12714.50 54.38 54879.40 88888.00 2012-07-22 12:33:55.375 204 12714.55 54.38 54879.35 88888.00 2012-07-22 12:33:55.500 204 12714.67 54.38 54879.35 88888.00 2012-07-22 12:33:55.625 204 12714.75 54.38 54879.38 88888.00 2012-07-22 12:33:55.750 204 12714.65 54.38 54879.40 88888.00 2012-07-22 12:33:55.875 204 12714.58 54.40 54879.38 88888.00 2012-07-22 12:33:56.000 204 12714.60 54.40 54879.35 88888.00 2012-07-22 12:33:56.125 204 12714.65 54.38 54879.38 88888.00 2012-07-22 12:33:56.250 204 12714.67 54.38 54879.38 88888.00 2012-07-22 12:33:56.375 204 12714.70 54.40 54879.38 88888.00 2012-07-22 12:33:56.500 204 12714.65 54.42 54879.40 88888.00 2012-07-22 12:33:56.625 204 12714.67 54.40 54879.38 88888.00 2012-07-22 12:33:56.750 204 12714.67 54.40 54879.38 88888.00 2012-07-22 12:33:56.875 204 12714.67 54.42 54879.35 88888.00 2012-07-22 12:33:57.000 204 12714.67 54.42 54879.35 88888.00 2012-07-22 12:33:57.125 204 12714.65 54.42 54879.35 88888.00 2012-07-22 12:33:57.250 204 12714.65 54.40 54879.38 88888.00 2012-07-22 12:33:57.375 204 12714.70 54.42 54879.38 88888.00 2012-07-22 12:33:57.500 204 12714.70 54.42 54879.38 88888.00 2012-07-22 12:33:57.625 204 12714.67 54.42 54879.35 88888.00 2012-07-22 12:33:57.750 204 12714.62 54.42 54879.35 88888.00 2012-07-22 12:33:57.875 204 12714.65 54.42 54879.38 88888.00 2012-07-22 12:33:58.000 204 12714.67 54.40 54879.30 88888.00 2012-07-22 12:33:58.125 204 12714.75 54.42 54879.35 88888.00 2012-07-22 12:33:58.250 204 12714.80 54.45 54879.40 88888.00 2012-07-22 12:33:58.375 204 12714.80 54.45 54879.38 88888.00 2012-07-22 12:33:58.500 204 12714.75 54.45 54879.38 88888.00 2012-07-22 12:33:58.625 204 12714.75 54.42 54879.38 88888.00 2012-07-22 12:33:58.750 204 12714.75 54.45 54879.38 88888.00 2012-07-22 12:33:58.875 204 12714.75 54.42 54879.38 88888.00 2012-07-22 12:33:59.000 204 12714.75 54.45 54879.38 88888.00 2012-07-22 12:33:59.125 204 12714.75 54.42 54879.38 88888.00 2012-07-22 12:33:59.250 204 12714.77 54.40 54879.38 88888.00 2012-07-22 12:33:59.375 204 12714.77 54.40 54879.32 88888.00 2012-07-22 12:33:59.500 204 12714.73 54.38 54879.32 88888.00 2012-07-22 12:33:59.625 204 12714.77 54.40 54879.35 88888.00 2012-07-22 12:33:59.750 204 12714.77 54.42 54879.38 88888.00 2012-07-22 12:33:59.875 204 12714.77 54.40 54879.38 88888.00 2012-07-22 12:34:00.000 204 12714.73 54.38 54879.35 88888.00 2012-07-22 12:34:00.125 204 12714.73 54.38 54879.35 88888.00 2012-07-22 12:34:00.250 204 12714.77 54.40 54879.43 88888.00 2012-07-22 12:34:00.375 204 12714.83 54.42 54879.38 88888.00 2012-07-22 12:34:00.500 204 12714.85 54.40 54879.32 88888.00 2012-07-22 12:34:00.625 204 12714.85 54.38 54879.35 88888.00 2012-07-22 12:34:00.750 204 12714.88 54.40 54879.35 88888.00 2012-07-22 12:34:00.875 204 12714.83 54.40 54879.35 88888.00 2012-07-22 12:34:01.000 204 12714.80 54.40 54879.35 88888.00 2012-07-22 12:34:01.125 204 12714.80 54.38 54879.32 88888.00 2012-07-22 12:34:01.250 204 12714.88 54.35 54879.32 88888.00 2012-07-22 12:34:01.375 204 12714.92 54.40 54879.32 88888.00 2012-07-22 12:34:01.500 204 12714.80 54.38 54879.35 88888.00 2012-07-22 12:34:01.625 204 12714.77 54.38 54879.32 88888.00 2012-07-22 12:34:01.750 204 12714.85 54.38 54879.30 88888.00 2012-07-22 12:34:01.875 204 12714.98 54.40 54879.38 88888.00 2012-07-22 12:34:02.000 204 12714.92 54.38 54879.35 88888.00 2012-07-22 12:34:02.125 204 12714.92 54.35 54879.32 88888.00 2012-07-22 12:34:02.250 204 12714.98 54.38 54879.32 88888.00 2012-07-22 12:34:02.375 204 12714.90 54.40 54879.32 88888.00 2012-07-22 12:34:02.500 204 12714.77 54.40 54879.35 88888.00 2012-07-22 12:34:02.625 204 12714.75 54.42 54879.38 88888.00 2012-07-22 12:34:02.750 204 12714.77 54.42 54879.38 88888.00 2012-07-22 12:34:02.875 204 12714.80 54.40 54879.35 88888.00 2012-07-22 12:34:03.000 204 12714.85 54.42 54879.38 88888.00 2012-07-22 12:34:03.125 204 12714.85 54.45 54879.38 88888.00 2012-07-22 12:34:03.250 204 12714.77 54.40 54879.38 88888.00 2012-07-22 12:34:03.375 204 12714.75 54.40 54879.35 88888.00 2012-07-22 12:34:03.500 204 12714.67 54.40 54879.38 88888.00 2012-07-22 12:34:03.625 204 12714.67 54.45 54879.38 88888.00 2012-07-22 12:34:03.750 204 12714.65 54.45 54879.38 88888.00 2012-07-22 12:34:03.875 204 12714.73 54.45 54879.40 88888.00 2012-07-22 12:34:04.000 204 12714.75 54.45 54879.40 88888.00 2012-07-22 12:34:04.125 204 12714.73 54.40 54879.38 88888.00 2012-07-22 12:34:04.250 204 12714.73 54.40 54879.38 88888.00 2012-07-22 12:34:04.375 204 12714.75 54.42 54879.38 88888.00 2012-07-22 12:34:04.500 204 12714.73 54.42 54879.38 88888.00 2012-07-22 12:34:04.625 204 12714.70 54.45 54879.38 88888.00 2012-07-22 12:34:04.750 204 12714.73 54.48 54879.38 88888.00 2012-07-22 12:34:04.875 204 12714.75 54.48 54879.38 88888.00 2012-07-22 12:34:05.000 204 12714.65 54.45 54879.38 88888.00 2012-07-22 12:34:05.125 204 12714.65 54.42 54879.35 88888.00 2012-07-22 12:34:05.250 204 12714.62 54.42 54879.38 88888.00 2012-07-22 12:34:05.375 204 12714.62 54.48 54879.38 88888.00 2012-07-22 12:34:05.500 204 12714.73 54.50 54879.40 88888.00 2012-07-22 12:34:05.625 204 12714.77 54.48 54879.35 88888.00 2012-07-22 12:34:05.750 204 12714.70 54.42 54879.32 88888.00 2012-07-22 12:34:05.875 204 12714.73 54.48 54879.35 88888.00 2012-07-22 12:34:06.000 204 12714.73 54.48 54879.35 88888.00 2012-07-22 12:34:06.125 204 12714.67 54.50 54879.40 88888.00 2012-07-22 12:34:06.250 204 12714.67 54.48 54879.38 88888.00 2012-07-22 12:34:06.375 204 12714.73 54.48 54879.35 88888.00 2012-07-22 12:34:06.500 204 12714.73 54.45 54879.35 88888.00 2012-07-22 12:34:06.625 204 12714.65 54.45 54879.35 88888.00 2012-07-22 12:34:06.750 204 12714.62 54.45 54879.35 88888.00 2012-07-22 12:34:06.875 204 12714.65 54.42 54879.35 88888.00 2012-07-22 12:34:07.000 204 12714.70 54.45 54879.35 88888.00 2012-07-22 12:34:07.125 204 12714.62 54.45 54879.35 88888.00 2012-07-22 12:34:07.250 204 12714.58 54.45 54879.35 88888.00 2012-07-22 12:34:07.375 204 12714.65 54.42 54879.32 88888.00 2012-07-22 12:34:07.500 204 12714.67 54.42 54879.38 88888.00 2012-07-22 12:34:07.625 204 12714.73 54.45 54879.35 88888.00 2012-07-22 12:34:07.750 204 12714.73 54.48 54879.35 88888.00 2012-07-22 12:34:07.875 204 12714.70 54.48 54879.35 88888.00 2012-07-22 12:34:08.000 204 12714.73 54.50 54879.38 88888.00 2012-07-22 12:34:08.125 204 12714.77 54.50 54879.38 88888.00 2012-07-22 12:34:08.250 204 12714.70 54.40 54879.32 88888.00 2012-07-22 12:34:08.375 204 12714.67 54.38 54879.32 88888.00 2012-07-22 12:34:08.500 204 12714.75 54.45 54879.35 88888.00 2012-07-22 12:34:08.625 204 12714.73 54.45 54879.38 88888.00 2012-07-22 12:34:08.750 204 12714.70 54.42 54879.35 88888.00 2012-07-22 12:34:08.875 204 12714.73 54.42 54879.38 88888.00 2012-07-22 12:34:09.000 204 12714.77 54.45 54879.35 88888.00 2012-07-22 12:34:09.125 204 12714.80 54.45 54879.35 88888.00 2012-07-22 12:34:09.250 204 12714.80 54.42 54879.32 88888.00 2012-07-22 12:34:09.375 204 12714.70 54.40 54879.30 88888.00 2012-07-22 12:34:09.500 204 12714.70 54.40 54879.32 88888.00 2012-07-22 12:34:09.625 204 12714.77 54.42 54879.38 88888.00 2012-07-22 12:34:09.750 204 12714.73 54.42 54879.38 88888.00 2012-07-22 12:34:09.875 204 12714.65 54.42 54879.38 88888.00 2012-07-22 12:34:10.000 204 12714.60 54.42 54879.35 88888.00 2012-07-22 12:34:10.125 204 12714.62 54.42 54879.38 88888.00 2012-07-22 12:34:10.250 204 12714.67 54.45 54879.38 88888.00 2012-07-22 12:34:10.375 204 12714.62 54.45 54879.38 88888.00 2012-07-22 12:34:10.500 204 12714.65 54.42 54879.38 88888.00 2012-07-22 12:34:10.625 204 12714.70 54.40 54879.38 88888.00 2012-07-22 12:34:10.750 204 12714.70 54.40 54879.40 88888.00 2012-07-22 12:34:10.875 204 12714.67 54.42 54879.40 88888.00 2012-07-22 12:34:11.000 204 12714.65 54.38 54879.32 88888.00 2012-07-22 12:34:11.125 204 12714.65 54.35 54879.35 88888.00 2012-07-22 12:34:11.250 204 12714.60 54.35 54879.40 88888.00 2012-07-22 12:34:11.375 204 12714.65 54.38 54879.40 88888.00 2012-07-22 12:34:11.500 204 12714.67 54.38 54879.38 88888.00 2012-07-22 12:34:11.625 204 12714.67 54.38 54879.38 88888.00 2012-07-22 12:34:11.750 204 12714.62 54.38 54879.40 88888.00 2012-07-22 12:34:11.875 204 12714.58 54.40 54879.40 88888.00 2012-07-22 12:34:12.000 204 12714.58 54.40 54879.38 88888.00 2012-07-22 12:34:12.125 204 12714.60 54.38 54879.38 88888.00 2012-07-22 12:34:12.250 204 12714.67 54.40 54879.45 88888.00 2012-07-22 12:34:12.375 204 12714.73 54.42 54879.47 88888.00 2012-07-22 12:34:12.500 204 12714.70 54.40 54879.45 88888.00 2012-07-22 12:34:12.625 204 12714.62 54.35 54879.40 88888.00 2012-07-22 12:34:12.750 204 12714.55 54.35 54879.45 88888.00 2012-07-22 12:34:12.875 204 12714.52 54.35 54879.45 88888.00 2012-07-22 12:34:13.000 204 12714.55 54.33 54879.43 88888.00 2012-07-22 12:34:13.125 204 12714.58 54.35 54879.43 88888.00 2012-07-22 12:34:13.250 204 12714.58 54.33 54879.40 88888.00 2012-07-22 12:34:13.375 204 12714.58 54.35 54879.43 88888.00 2012-07-22 12:34:13.500 204 12714.55 54.35 54879.45 88888.00 2012-07-22 12:34:13.625 204 12714.58 54.35 54879.43 88888.00 2012-07-22 12:34:13.750 204 12714.55 54.33 54879.40 88888.00 2012-07-22 12:34:13.875 204 12714.52 54.33 54879.43 88888.00 2012-07-22 12:34:14.000 204 12714.52 54.38 54879.45 88888.00 2012-07-22 12:34:14.125 204 12714.50 54.35 54879.47 88888.00 2012-07-22 12:34:14.250 204 12714.48 54.30 54879.47 88888.00 2012-07-22 12:34:14.375 204 12714.48 54.30 54879.45 88888.00 2012-07-22 12:34:14.500 204 12714.48 54.33 54879.45 88888.00 2012-07-22 12:34:14.625 204 12714.52 54.35 54879.47 88888.00 2012-07-22 12:34:14.750 204 12714.52 54.33 54879.47 88888.00 2012-07-22 12:34:14.875 204 12714.45 54.35 54879.45 88888.00 2012-07-22 12:34:15.000 204 12714.48 54.33 54879.47 88888.00 2012-07-22 12:34:15.125 204 12714.48 54.30 54879.47 88888.00 2012-07-22 12:34:15.250 204 12714.45 54.25 54879.45 88888.00 2012-07-22 12:34:15.375 204 12714.48 54.27 54879.43 88888.00 2012-07-22 12:34:15.500 204 12714.42 54.30 54879.40 88888.00 2012-07-22 12:34:15.625 204 12714.45 54.30 54879.45 88888.00 2012-07-22 12:34:15.750 204 12714.48 54.33 54879.43 88888.00 2012-07-22 12:34:15.875 204 12714.50 54.33 54879.47 88888.00 2012-07-22 12:34:16.000 204 12714.48 54.33 54879.45 88888.00 2012-07-22 12:34:16.125 204 12714.42 54.27 54879.47 88888.00 2012-07-22 12:34:16.250 204 12714.40 54.30 54879.50 88888.00 2012-07-22 12:34:16.375 204 12714.48 54.33 54879.50 88888.00 2012-07-22 12:34:16.500 204 12714.45 54.33 54879.50 88888.00 2012-07-22 12:34:16.625 204 12714.42 54.30 54879.50 88888.00 2012-07-22 12:34:16.750 204 12714.42 54.30 54879.53 88888.00 2012-07-22 12:34:16.875 204 12714.45 54.27 54879.53 88888.00 2012-07-22 12:34:17.000 204 12714.48 54.30 54879.55 88888.00 2012-07-22 12:34:17.125 204 12714.48 54.25 54879.55 88888.00 2012-07-22 12:34:17.250 204 12714.40 54.25 54879.55 88888.00 2012-07-22 12:34:17.375 204 12714.38 54.30 54879.55 88888.00 2012-07-22 12:34:17.500 204 12714.40 54.30 54879.57 88888.00 2012-07-22 12:34:17.625 204 12714.42 54.25 54879.53 88888.00 2012-07-22 12:34:17.750 204 12714.42 54.25 54879.53 88888.00 2012-07-22 12:34:17.875 204 12714.38 54.25 54879.55 88888.00 2012-07-22 12:34:18.000 204 12714.33 54.27 54879.57 88888.00 2012-07-22 12:34:18.125 204 12714.33 54.27 54879.57 88888.00 2012-07-22 12:34:18.250 204 12714.27 54.25 54879.57 88888.00 2012-07-22 12:34:18.375 204 12714.30 54.20 54879.53 88888.00 2012-07-22 12:34:18.500 204 12714.27 54.17 54879.50 88888.00 2012-07-22 12:34:18.625 204 12714.23 54.17 54879.53 88888.00 2012-07-22 12:34:18.750 204 12714.23 54.25 54879.57 88888.00 2012-07-22 12:34:18.875 204 12714.27 54.23 54879.57 88888.00 2012-07-22 12:34:19.000 204 12714.30 54.20 54879.53 88888.00 2012-07-22 12:34:19.125 204 12714.33 54.20 54879.53 88888.00 2012-07-22 12:34:19.250 204 12714.35 54.17 54879.53 88888.00 2012-07-22 12:34:19.375 204 12714.35 54.20 54879.53 88888.00 2012-07-22 12:34:19.500 204 12714.30 54.23 54879.55 88888.00 2012-07-22 12:34:19.625 204 12714.25 54.23 54879.57 88888.00 2012-07-22 12:34:19.750 204 12714.20 54.17 54879.57 88888.00 2012-07-22 12:34:19.875 204 12714.23 54.23 54879.57 88888.00 2012-07-22 12:34:20.000 204 12714.27 54.23 54879.60 88888.00 2012-07-22 12:34:20.125 204 12714.23 54.20 54879.60 88888.00 2012-07-22 12:34:20.250 204 12714.12 54.17 54879.60 88888.00 2012-07-22 12:34:20.375 204 12714.08 54.15 54879.60 88888.00 2012-07-22 12:34:20.500 204 12714.08 54.12 54879.60 88888.00 2012-07-22 12:34:20.625 204 12714.08 54.10 54879.57 88888.00 2012-07-22 12:34:20.750 204 12714.10 54.12 54879.57 88888.00 2012-07-22 12:34:20.875 204 12714.17 54.12 54879.60 88888.00 2012-07-22 12:34:21.000 204 12714.23 54.15 54879.57 88888.00 2012-07-22 12:34:21.125 204 12714.17 54.12 54879.57 88888.00 2012-07-22 12:34:21.250 204 12714.10 54.10 54879.57 88888.00 2012-07-22 12:34:21.375 204 12714.10 54.08 54879.55 88888.00 2012-07-22 12:34:21.500 204 12714.10 54.12 54879.60 88888.00 2012-07-22 12:34:21.625 204 12714.15 54.12 54879.57 88888.00 2012-07-22 12:34:21.750 204 12714.17 54.12 54879.57 88888.00 2012-07-22 12:34:21.875 204 12714.15 54.10 54879.62 88888.00 2012-07-22 12:34:22.000 204 12714.25 54.12 54879.62 88888.00 2012-07-22 12:34:22.125 204 12714.20 54.15 54879.57 88888.00 2012-07-22 12:34:22.250 204 12714.12 54.10 54879.60 88888.00 2012-07-22 12:34:22.375 204 12714.12 54.12 54879.60 88888.00 2012-07-22 12:34:22.500 204 12714.15 54.08 54879.60 88888.00 2012-07-22 12:34:22.625 204 12714.20 54.05 54879.60 88888.00 2012-07-22 12:34:22.750 204 12714.15 54.08 54879.57 88888.00 2012-07-22 12:34:22.875 204 12714.12 54.10 54879.62 88888.00 2012-07-22 12:34:23.000 204 12714.17 54.10 54879.57 88888.00 2012-07-22 12:34:23.125 204 12714.15 54.08 54879.62 88888.00 2012-07-22 12:34:23.250 204 12714.17 54.08 54879.60 88888.00 2012-07-22 12:34:23.375 204 12714.23 54.05 54879.60 88888.00 2012-07-22 12:34:23.500 204 12714.20 54.05 54879.60 88888.00 2012-07-22 12:34:23.625 204 12714.12 54.05 54879.62 88888.00 2012-07-22 12:34:23.750 204 12714.15 54.05 54879.60 88888.00 2012-07-22 12:34:23.875 204 12714.23 54.05 54879.60 88888.00 2012-07-22 12:34:24.000 204 12714.30 54.05 54879.62 88888.00 2012-07-22 12:34:24.125 204 12714.30 54.05 54879.65 88888.00 2012-07-22 12:34:24.250 204 12714.23 54.00 54879.65 88888.00 2012-07-22 12:34:24.375 204 12714.25 54.02 54879.68 88888.00 2012-07-22 12:34:24.500 204 12714.27 54.08 54879.68 88888.00 2012-07-22 12:34:24.625 204 12714.25 54.08 54879.68 88888.00 2012-07-22 12:34:24.750 204 12714.15 54.05 54879.62 88888.00 2012-07-22 12:34:24.875 204 12714.10 54.05 54879.65 88888.00 2012-07-22 12:34:25.000 204 12714.05 54.02 54879.65 88888.00 2012-07-22 12:34:25.125 204 12714.10 54.05 54879.65 88888.00 2012-07-22 12:34:25.250 204 12714.10 54.02 54879.65 88888.00 2012-07-22 12:34:25.375 204 12714.15 54.02 54879.68 88888.00 2012-07-22 12:34:25.500 204 12714.23 54.05 54879.68 88888.00 2012-07-22 12:34:25.625 204 12714.23 54.08 54879.70 88888.00 2012-07-22 12:34:25.750 204 12714.23 54.08 54879.62 88888.00 2012-07-22 12:34:25.875 204 12714.23 54.08 54879.68 88888.00 2012-07-22 12:34:26.000 204 12714.20 54.02 54879.62 88888.00 2012-07-22 12:34:26.125 204 12714.15 54.00 54879.62 88888.00 2012-07-22 12:34:26.250 204 12714.15 54.00 54879.62 88888.00 2012-07-22 12:34:26.375 204 12714.20 54.00 54879.62 88888.00 2012-07-22 12:34:26.500 204 12714.25 54.05 54879.68 88888.00 2012-07-22 12:34:26.625 204 12714.20 54.05 54879.62 88888.00 2012-07-22 12:34:26.750 204 12714.20 54.05 54879.65 88888.00 2012-07-22 12:34:26.875 204 12714.25 54.08 54879.65 88888.00 2012-07-22 12:34:27.000 204 12714.27 54.08 54879.60 88888.00 2012-07-22 12:34:27.125 204 12714.23 54.02 54879.62 88888.00 2012-07-22 12:34:27.250 204 12714.15 54.05 54879.62 88888.00 2012-07-22 12:34:27.375 204 12714.20 54.05 54879.65 88888.00 2012-07-22 12:34:27.500 204 12714.27 54.08 54879.65 88888.00 2012-07-22 12:34:27.625 204 12714.27 54.05 54879.65 88888.00 2012-07-22 12:34:27.750 204 12714.23 54.00 54879.62 88888.00 2012-07-22 12:34:27.875 204 12714.20 54.02 54879.57 88888.00 2012-07-22 12:34:28.000 204 12714.23 54.05 54879.60 88888.00 2012-07-22 12:34:28.125 204 12714.23 54.05 54879.62 88888.00 2012-07-22 12:34:28.250 204 12714.17 54.08 54879.65 88888.00 2012-07-22 12:34:28.375 204 12714.20 54.08 54879.62 88888.00 2012-07-22 12:34:28.500 204 12714.23 54.05 54879.60 88888.00 2012-07-22 12:34:28.625 204 12714.23 54.08 54879.62 88888.00 2012-07-22 12:34:28.750 204 12714.15 54.02 54879.62 88888.00 2012-07-22 12:34:28.875 204 12714.15 54.05 54879.65 88888.00 2012-07-22 12:34:29.000 204 12714.20 54.05 54879.62 88888.00 2012-07-22 12:34:29.125 204 12714.15 54.10 54879.65 88888.00 2012-07-22 12:34:29.250 204 12714.10 54.05 54879.68 88888.00 2012-07-22 12:34:29.375 204 12714.10 54.05 54879.68 88888.00 2012-07-22 12:34:29.500 204 12714.12 54.02 54879.65 88888.00 2012-07-22 12:34:29.625 204 12714.12 54.02 54879.65 88888.00 2012-07-22 12:34:29.750 204 12714.12 54.05 54879.65 88888.00 2012-07-22 12:34:29.875 204 12714.15 54.10 54879.62 88888.00 2012-07-22 12:34:30.000 204 12714.17 54.10 54879.68 88888.00 2012-07-22 12:34:30.125 204 12714.15 54.10 54879.65 88888.00 2012-07-22 12:34:30.250 204 12714.12 54.08 54879.65 88888.00 2012-07-22 12:34:30.375 204 12714.20 54.08 54879.62 88888.00 2012-07-22 12:34:30.500 204 12714.15 54.08 54879.60 88888.00 2012-07-22 12:34:30.625 204 12714.15 54.10 54879.62 88888.00 2012-07-22 12:34:30.750 204 12714.12 54.12 54879.65 88888.00 2012-07-22 12:34:30.875 204 12714.15 54.10 54879.60 88888.00 2012-07-22 12:34:31.000 204 12714.15 54.08 54879.60 88888.00 2012-07-22 12:34:31.125 204 12714.17 54.05 54879.57 88888.00 2012-07-22 12:34:31.250 204 12714.20 54.02 54879.62 88888.00 2012-07-22 12:34:31.375 204 12714.23 54.08 54879.62 88888.00 2012-07-22 12:34:31.500 204 12714.25 54.10 54879.65 88888.00 2012-07-22 12:34:31.625 204 12714.27 54.10 54879.62 88888.00 2012-07-22 12:34:31.750 204 12714.23 54.02 54879.62 88888.00 2012-07-22 12:34:31.875 204 12714.30 54.00 54879.62 88888.00 2012-07-22 12:34:32.000 204 12714.30 54.02 54879.60 88888.00 2012-07-22 12:34:32.125 204 12714.30 54.02 54879.60 88888.00 2012-07-22 12:34:32.250 204 12714.27 54.00 54879.62 88888.00 2012-07-22 12:34:32.375 204 12714.30 54.00 54879.65 88888.00 2012-07-22 12:34:32.500 204 12714.33 54.00 54879.65 88888.00 2012-07-22 12:34:32.625 204 12714.33 54.02 54879.60 88888.00 2012-07-22 12:34:32.750 204 12714.30 54.00 54879.62 88888.00 2012-07-22 12:34:32.875 204 12714.30 53.98 54879.60 88888.00 2012-07-22 12:34:33.000 204 12714.27 53.98 54879.60 88888.00 2012-07-22 12:34:33.125 204 12714.23 53.98 54879.60 88888.00 2012-07-22 12:34:33.250 204 12714.15 53.95 54879.60 88888.00 2012-07-22 12:34:33.375 204 12714.15 53.98 54879.57 88888.00 2012-07-22 12:34:33.500 204 12714.17 53.95 54879.60 88888.00 2012-07-22 12:34:33.625 204 12714.15 53.92 54879.57 88888.00 2012-07-22 12:34:33.750 204 12714.17 53.90 54879.57 88888.00 2012-07-22 12:34:33.875 204 12714.17 53.95 54879.60 88888.00 2012-07-22 12:34:34.000 204 12714.27 54.00 54879.62 88888.00 2012-07-22 12:34:34.125 204 12714.33 53.98 54879.60 88888.00 2012-07-22 12:34:34.250 204 12714.27 53.92 54879.60 88888.00 2012-07-22 12:34:34.375 204 12714.25 53.92 54879.57 88888.00 2012-07-22 12:34:34.500 204 12714.23 53.92 54879.60 88888.00 2012-07-22 12:34:34.625 204 12714.23 53.90 54879.55 88888.00 2012-07-22 12:34:34.750 204 12714.33 53.90 54879.60 88888.00 2012-07-22 12:34:34.875 204 12714.33 53.92 54879.60 88888.00 2012-07-22 12:34:35.000 204 12714.30 53.90 54879.55 88888.00 2012-07-22 12:34:35.125 204 12714.30 53.92 54879.57 88888.00 2012-07-22 12:34:35.250 204 12714.27 53.90 54879.60 88888.00 2012-07-22 12:34:35.375 204 12714.25 53.90 54879.60 88888.00 2012-07-22 12:34:35.500 204 12714.20 53.92 54879.62 88888.00 2012-07-22 12:34:35.625 204 12714.27 53.95 54879.60 88888.00 2012-07-22 12:34:35.750 204 12714.27 53.95 54879.60 88888.00 2012-07-22 12:34:35.875 204 12714.30 53.90 54879.57 88888.00 2012-07-22 12:34:36.000 204 12714.25 53.88 54879.55 88888.00 2012-07-22 12:34:36.125 204 12714.27 53.92 54879.60 88888.00 2012-07-22 12:34:36.250 204 12714.23 53.85 54879.60 88888.00 2012-07-22 12:34:36.375 204 12714.20 53.90 54879.60 88888.00 2012-07-22 12:34:36.500 204 12714.25 53.92 54879.60 88888.00 2012-07-22 12:34:36.625 204 12714.23 53.92 54879.57 88888.00 2012-07-22 12:34:36.750 204 12714.23 53.92 54879.57 88888.00 2012-07-22 12:34:36.875 204 12714.25 53.92 54879.57 88888.00 2012-07-22 12:34:37.000 204 12714.23 53.90 54879.60 88888.00 2012-07-22 12:34:37.125 204 12714.27 53.92 54879.60 88888.00 2012-07-22 12:34:37.250 204 12714.23 53.90 54879.55 88888.00 2012-07-22 12:34:37.375 204 12714.20 53.95 54879.60 88888.00 2012-07-22 12:34:37.500 204 12714.17 53.95 54879.60 88888.00 2012-07-22 12:34:37.625 204 12714.10 53.92 54879.60 88888.00 2012-07-22 12:34:37.750 204 12714.10 53.92 54879.57 88888.00 2012-07-22 12:34:37.875 204 12714.10 53.95 54879.60 88888.00 2012-07-22 12:34:38.000 204 12714.10 53.92 54879.60 88888.00 2012-07-22 12:34:38.125 204 12714.05 53.90 54879.60 88888.00 2012-07-22 12:34:38.250 204 12714.00 53.90 54879.62 88888.00 2012-07-22 12:34:38.375 204 12714.02 53.90 54879.62 88888.00 2012-07-22 12:34:38.500 204 12714.05 53.92 54879.62 88888.00 2012-07-22 12:34:38.625 204 12714.10 53.90 54879.60 88888.00 2012-07-22 12:34:38.750 204 12714.10 53.90 54879.60 88888.00 2012-07-22 12:34:38.875 204 12714.12 53.90 54879.65 88888.00 2012-07-22 12:34:39.000 204 12714.05 53.92 54879.62 88888.00 2012-07-22 12:34:39.125 204 12714.00 53.92 54879.62 88888.00 2012-07-22 12:34:39.250 204 12713.98 53.92 54879.62 88888.00 2012-07-22 12:34:39.375 204 12713.98 53.92 54879.62 88888.00 2012-07-22 12:34:39.500 204 12714.02 53.92 54879.60 88888.00 2012-07-22 12:34:39.625 204 12713.92 53.92 54879.60 88888.00 2012-07-22 12:34:39.750 204 12713.90 53.88 54879.55 88888.00 2012-07-22 12:34:39.875 204 12713.95 53.85 54879.57 88888.00 2012-07-22 12:34:40.000 204 12713.95 53.90 54879.60 88888.00 2012-07-22 12:34:40.125 204 12713.98 53.90 54879.57 88888.00 2012-07-22 12:34:40.250 204 12713.92 53.85 54879.60 88888.00 2012-07-22 12:34:40.375 204 12713.95 53.85 54879.60 88888.00 2012-07-22 12:34:40.500 204 12714.02 53.85 54879.57 88888.00 2012-07-22 12:34:40.625 204 12714.05 53.85 54879.55 88888.00 2012-07-22 12:34:40.750 204 12714.02 53.80 54879.53 88888.00 2012-07-22 12:34:40.875 204 12714.02 53.83 54879.55 88888.00 2012-07-22 12:34:41.000 204 12714.10 53.85 54879.57 88888.00 2012-07-22 12:34:41.125 204 12714.10 53.85 54879.60 88888.00 2012-07-22 12:34:41.250 204 12714.05 53.88 54879.62 88888.00 2012-07-22 12:34:41.375 204 12714.08 53.85 54879.60 88888.00 2012-07-22 12:34:41.500 204 12714.08 53.83 54879.57 88888.00 2012-07-22 12:34:41.625 204 12714.02 53.83 54879.60 88888.00 2012-07-22 12:34:41.750 204 12714.02 53.85 54879.62 88888.00 2012-07-22 12:34:41.875 204 12714.00 53.85 54879.60 88888.00 2012-07-22 12:34:42.000 204 12713.95 53.83 54879.60 88888.00 2012-07-22 12:34:42.125 204 12713.90 53.80 54879.62 88888.00 2012-07-22 12:34:42.250 204 12713.92 53.77 54879.65 88888.00 2012-07-22 12:34:42.375 204 12714.00 53.77 54879.65 88888.00 2012-07-22 12:34:42.500 204 12714.10 53.83 54879.65 88888.00 2012-07-22 12:34:42.625 204 12714.10 53.83 54879.60 88888.00 2012-07-22 12:34:42.750 204 12714.08 53.77 54879.57 88888.00 2012-07-22 12:34:42.875 204 12714.12 53.75 54879.53 88888.00 2012-07-22 12:34:43.000 204 12714.10 53.75 54879.53 88888.00 2012-07-22 12:34:43.125 204 12714.08 53.77 54879.55 88888.00 2012-07-22 12:34:43.250 204 12714.05 53.75 54879.55 88888.00 2012-07-22 12:34:43.375 204 12714.08 53.75 54879.55 88888.00 2012-07-22 12:34:43.500 204 12714.08 53.77 54879.57 88888.00 2012-07-22 12:34:43.625 204 12714.10 53.73 54879.55 88888.00 2012-07-22 12:34:43.750 204 12714.17 53.77 54879.57 88888.00 2012-07-22 12:34:43.875 204 12714.23 53.73 54879.55 88888.00 2012-07-22 12:34:44.000 204 12714.20 53.73 54879.55 88888.00 2012-07-22 12:34:44.125 204 12714.25 53.75 54879.55 88888.00 2012-07-22 12:34:44.250 204 12714.27 53.67 54879.50 88888.00 2012-07-22 12:34:44.375 204 12714.23 53.67 54879.50 88888.00 2012-07-22 12:34:44.500 204 12714.23 53.75 54879.53 88888.00 2012-07-22 12:34:44.625 204 12714.27 53.75 54879.53 88888.00 2012-07-22 12:34:44.750 204 12714.25 53.73 54879.53 88888.00 2012-07-22 12:34:44.875 204 12714.17 53.73 54879.50 88888.00 2012-07-22 12:34:45.000 204 12714.20 53.73 54879.57 88888.00 2012-07-22 12:34:45.125 204 12714.27 53.75 54879.55 88888.00 2012-07-22 12:34:45.250 204 12714.30 53.67 54879.55 88888.00 2012-07-22 12:34:45.375 204 12714.35 53.70 54879.57 88888.00 2012-07-22 12:34:45.500 204 12714.35 53.73 54879.57 88888.00 2012-07-22 12:34:45.625 204 12714.35 53.70 54879.57 88888.00 2012-07-22 12:34:45.750 204 12714.40 53.67 54879.57 88888.00 2012-07-22 12:34:45.875 204 12714.40 53.67 54879.57 88888.00 2012-07-22 12:34:46.000 204 12714.35 53.65 54879.57 88888.00 2012-07-22 12:34:46.125 204 12714.33 53.65 54879.55 88888.00 2012-07-22 12:34:46.250 204 12714.33 53.65 54879.55 88888.00 2012-07-22 12:34:46.375 204 12714.35 53.62 54879.55 88888.00 2012-07-22 12:34:46.500 204 12714.38 53.60 54879.55 88888.00 2012-07-22 12:34:46.625 204 12714.40 53.60 54879.53 88888.00 2012-07-22 12:34:46.750 204 12714.40 53.62 54879.55 88888.00 2012-07-22 12:34:46.875 204 12714.45 53.65 54879.53 88888.00 2012-07-22 12:34:47.000 204 12714.45 53.60 54879.53 88888.00 2012-07-22 12:34:47.125 204 12714.40 53.58 54879.50 88888.00 2012-07-22 12:34:47.250 204 12714.30 53.55 54879.47 88888.00 2012-07-22 12:34:47.375 204 12714.27 53.55 54879.47 88888.00 2012-07-22 12:34:47.500 204 12714.33 53.58 54879.47 88888.00 2012-07-22 12:34:47.625 204 12714.40 53.60 54879.50 88888.00 2012-07-22 12:34:47.750 204 12714.42 53.55 54879.50 88888.00 2012-07-22 12:34:47.875 204 12714.40 53.52 54879.53 88888.00 2012-07-22 12:34:48.000 204 12714.40 53.52 54879.50 88888.00 2012-07-22 12:34:48.125 204 12714.40 53.52 54879.53 88888.00 2012-07-22 12:34:48.250 204 12714.42 53.55 54879.57 88888.00 2012-07-22 12:34:48.375 204 12714.48 53.55 54879.55 88888.00 2012-07-22 12:34:48.500 204 12714.42 53.52 54879.53 88888.00 2012-07-22 12:34:48.625 204 12714.42 53.50 54879.55 88888.00 2012-07-22 12:34:48.750 204 12714.45 53.50 54879.55 88888.00 2012-07-22 12:34:48.875 204 12714.40 53.45 54879.53 88888.00 2012-07-22 12:34:49.000 204 12714.38 53.42 54879.53 88888.00 2012-07-22 12:34:49.125 204 12714.40 53.40 54879.50 88888.00 2012-07-22 12:34:49.250 204 12714.38 53.40 54879.53 88888.00 2012-07-22 12:34:49.375 204 12714.38 53.40 54879.55 88888.00 2012-07-22 12:34:49.500 204 12714.38 53.40 54879.50 88888.00 2012-07-22 12:34:49.625 204 12714.35 53.38 54879.53 88888.00 2012-07-22 12:34:49.750 204 12714.35 53.35 54879.50 88888.00 2012-07-22 12:34:49.875 204 12714.35 53.38 54879.53 88888.00 2012-07-22 12:34:50.000 204 12714.35 53.35 54879.53 88888.00 2012-07-22 12:34:50.125 204 12714.35 53.35 54879.50 88888.00 2012-07-22 12:34:50.250 204 12714.38 53.30 54879.53 88888.00 2012-07-22 12:34:50.375 204 12714.40 53.30 54879.53 88888.00 2012-07-22 12:34:50.500 204 12714.40 53.30 54879.55 88888.00 2012-07-22 12:34:50.625 204 12714.42 53.30 54879.55 88888.00 2012-07-22 12:34:50.750 204 12714.40 53.25 54879.53 88888.00 2012-07-22 12:34:50.875 204 12714.30 53.25 54879.50 88888.00 2012-07-22 12:34:51.000 204 12714.27 53.25 54879.50 88888.00 2012-07-22 12:34:51.125 204 12714.33 53.23 54879.50 88888.00 2012-07-22 12:34:51.250 204 12714.33 53.23 54879.50 88888.00 2012-07-22 12:34:51.375 204 12714.35 53.20 54879.53 88888.00 2012-07-22 12:34:51.500 204 12714.35 53.20 54879.50 88888.00 2012-07-22 12:34:51.625 204 12714.38 53.25 54879.53 88888.00 2012-07-22 12:34:51.750 204 12714.40 53.23 54879.53 88888.00 2012-07-22 12:34:51.875 204 12714.40 53.20 54879.55 88888.00 2012-07-22 12:34:52.000 204 12714.35 53.20 54879.55 88888.00 2012-07-22 12:34:52.125 204 12714.30 53.20 54879.57 88888.00 2012-07-22 12:34:52.250 204 12714.33 53.20 54879.57 88888.00 2012-07-22 12:34:52.375 204 12714.38 53.23 54879.57 88888.00 2012-07-22 12:34:52.500 204 12714.42 53.17 54879.53 88888.00 2012-07-22 12:34:52.625 204 12714.42 53.17 54879.53 88888.00 2012-07-22 12:34:52.750 204 12714.45 53.20 54879.57 88888.00 2012-07-22 12:34:52.875 204 12714.42 53.17 54879.55 88888.00 2012-07-22 12:34:53.000 204 12714.42 53.15 54879.50 88888.00 2012-07-22 12:34:53.125 204 12714.40 53.15 54879.53 88888.00 2012-07-22 12:34:53.250 204 12714.38 53.12 54879.53 88888.00 2012-07-22 12:34:53.375 204 12714.33 53.10 54879.55 88888.00 2012-07-22 12:34:53.500 204 12714.33 53.10 54879.50 88888.00 2012-07-22 12:34:53.625 204 12714.33 53.12 54879.55 88888.00 2012-07-22 12:34:53.750 204 12714.30 53.15 54879.53 88888.00 2012-07-22 12:34:53.875 204 12714.33 53.10 54879.53 88888.00 2012-07-22 12:34:54.000 204 12714.33 53.10 54879.53 88888.00 2012-07-22 12:34:54.125 204 12714.38 53.10 54879.53 88888.00 2012-07-22 12:34:54.250 204 12714.30 53.10 54879.53 88888.00 2012-07-22 12:34:54.375 204 12714.30 53.10 54879.50 88888.00 2012-07-22 12:34:54.500 204 12714.27 53.08 54879.47 88888.00 2012-07-22 12:34:54.625 204 12714.27 53.08 54879.53 88888.00 2012-07-22 12:34:54.750 204 12714.30 53.10 54879.50 88888.00 2012-07-22 12:34:54.875 204 12714.25 53.10 54879.50 88888.00 2012-07-22 12:34:55.000 204 12714.27 53.10 54879.53 88888.00 2012-07-22 12:34:55.125 204 12714.23 53.08 54879.53 88888.00 2012-07-22 12:34:55.250 204 12714.25 53.10 54879.53 88888.00 2012-07-22 12:34:55.375 204 12714.27 53.10 54879.55 88888.00 2012-07-22 12:34:55.500 204 12714.27 53.10 54879.57 88888.00 2012-07-22 12:34:55.625 204 12714.23 53.05 54879.53 88888.00 2012-07-22 12:34:55.750 204 12714.20 53.02 54879.55 88888.00 2012-07-22 12:34:55.875 204 12714.20 53.05 54879.55 88888.00 2012-07-22 12:34:56.000 204 12714.23 53.02 54879.55 88888.00 2012-07-22 12:34:56.125 204 12714.25 53.05 54879.57 88888.00 2012-07-22 12:34:56.250 204 12714.27 53.05 54879.57 88888.00 2012-07-22 12:34:56.375 204 12714.27 53.05 54879.55 88888.00 2012-07-22 12:34:56.500 204 12714.25 53.02 54879.55 88888.00 2012-07-22 12:34:56.625 204 12714.23 53.00 54879.57 88888.00 2012-07-22 12:34:56.750 204 12714.23 52.98 54879.57 88888.00 2012-07-22 12:34:56.875 204 12714.20 52.95 54879.55 88888.00 2012-07-22 12:34:57.000 204 12714.15 52.95 54879.53 88888.00 2012-07-22 12:34:57.125 204 12714.12 52.98 54879.55 88888.00 2012-07-22 12:34:57.250 204 12714.10 52.95 54879.57 88888.00 2012-07-22 12:34:57.375 204 12714.15 52.95 54879.55 88888.00 2012-07-22 12:34:57.500 204 12714.10 53.00 54879.57 88888.00 2012-07-22 12:34:57.625 204 12714.08 53.00 54879.57 88888.00 2012-07-22 12:34:57.750 204 12714.12 53.00 54879.60 88888.00 2012-07-22 12:34:57.875 204 12714.15 52.98 54879.57 88888.00 2012-07-22 12:34:58.000 204 12714.17 52.92 54879.53 88888.00 2012-07-22 12:34:58.125 204 12714.15 52.95 54879.55 88888.00 2012-07-22 12:34:58.250 204 12714.10 52.92 54879.55 88888.00 2012-07-22 12:34:58.375 204 12714.12 52.90 54879.53 88888.00 2012-07-22 12:34:58.500 204 12714.20 52.90 54879.55 88888.00 2012-07-22 12:34:58.625 204 12714.20 52.85 54879.55 88888.00 2012-07-22 12:34:58.750 204 12714.15 52.85 54879.55 88888.00 2012-07-22 12:34:58.875 204 12714.17 52.88 54879.60 88888.00 2012-07-22 12:34:59.000 204 12714.20 52.90 54879.57 88888.00 2012-07-22 12:34:59.125 204 12714.23 52.88 54879.57 88888.00 2012-07-22 12:34:59.250 204 12714.20 52.85 54879.57 88888.00 2012-07-22 12:34:59.375 204 12714.23 52.83 54879.55 88888.00 2012-07-22 12:34:59.500 204 12714.27 52.88 54879.55 88888.00 2012-07-22 12:34:59.625 204 12714.27 52.85 54879.57 88888.00 2012-07-22 12:34:59.750 204 12714.23 52.80 54879.57 88888.00 2012-07-22 12:34:59.875 204 12714.23 52.80 54879.57 88888.00 2012-07-22 12:35:00.000 204 12714.23 52.80 54879.57 88888.00 2012-07-22 12:35:00.125 204 12714.20 52.77 54879.57 88888.00 2012-07-22 12:35:00.250 204 12714.15 52.75 54879.57 88888.00 2012-07-22 12:35:00.375 204 12714.17 52.77 54879.57 88888.00 2012-07-22 12:35:00.500 204 12714.12 52.77 54879.60 88888.00 2012-07-22 12:35:00.625 204 12714.15 52.80 54879.57 88888.00 2012-07-22 12:35:00.750 204 12714.15 52.75 54879.55 88888.00 2012-07-22 12:35:00.875 204 12714.15 52.73 54879.57 88888.00 2012-07-22 12:35:01.000 204 12714.17 52.73 54879.57 88888.00 2012-07-22 12:35:01.125 204 12714.17 52.75 54879.60 88888.00 2012-07-22 12:35:01.250 204 12714.15 52.73 54879.57 88888.00 2012-07-22 12:35:01.375 204 12714.23 52.73 54879.60 88888.00 2012-07-22 12:35:01.500 204 12714.25 52.70 54879.60 88888.00 2012-07-22 12:35:01.625 204 12714.25 52.67 54879.60 88888.00 2012-07-22 12:35:01.750 204 12714.27 52.70 54879.60 88888.00 2012-07-22 12:35:01.875 204 12714.33 52.70 54879.62 88888.00 2012-07-22 12:35:02.000 204 12714.33 52.67 54879.60 88888.00 2012-07-22 12:35:02.125 204 12714.30 52.62 54879.57 88888.00 2012-07-22 12:35:02.250 204 12714.25 52.60 54879.60 88888.00 2012-07-22 12:35:02.375 204 12714.33 52.65 54879.60 88888.00 2012-07-22 12:35:02.500 204 12714.33 52.65 54879.60 88888.00 2012-07-22 12:35:02.625 204 12714.30 52.62 54879.57 88888.00 2012-07-22 12:35:02.750 204 12714.30 52.58 54879.57 88888.00 2012-07-22 12:35:02.875 204 12714.25 52.58 54879.57 88888.00 2012-07-22 12:35:03.000 204 12714.23 52.58 54879.55 88888.00 2012-07-22 12:35:03.125 204 12714.27 52.62 54879.60 88888.00 2012-07-22 12:35:03.250 204 12714.25 52.62 54879.60 88888.00 2012-07-22 12:35:03.375 204 12714.17 52.52 54879.55 88888.00 2012-07-22 12:35:03.500 204 12714.15 52.50 54879.57 88888.00 2012-07-22 12:35:03.625 204 12714.23 52.50 54879.60 88888.00 2012-07-22 12:35:03.750 204 12714.25 52.50 54879.60 88888.00 2012-07-22 12:35:03.875 204 12714.23 52.50 54879.60 88888.00 2012-07-22 12:35:04.000 204 12714.27 52.48 54879.57 88888.00 2012-07-22 12:35:04.125 204 12714.27 52.48 54879.57 88888.00 2012-07-22 12:35:04.250 204 12714.30 52.45 54879.57 88888.00 2012-07-22 12:35:04.375 204 12714.30 52.48 54879.55 88888.00 2012-07-22 12:35:04.500 204 12714.30 52.48 54879.57 88888.00 2012-07-22 12:35:04.625 204 12714.30 52.50 54879.60 88888.00 2012-07-22 12:35:04.750 204 12714.27 52.45 54879.60 88888.00 2012-07-22 12:35:04.875 204 12714.25 52.40 54879.57 88888.00 2012-07-22 12:35:05.000 204 12714.27 52.40 54879.60 88888.00 2012-07-22 12:35:05.125 204 12714.20 52.38 54879.62 88888.00 2012-07-22 12:35:05.250 204 12714.20 52.40 54879.65 88888.00 2012-07-22 12:35:05.375 204 12714.23 52.40 54879.65 88888.00 2012-07-22 12:35:05.500 204 12714.25 52.38 54879.62 88888.00 2012-07-22 12:35:05.625 204 12714.25 52.35 54879.62 88888.00 2012-07-22 12:35:05.750 204 12714.17 52.35 54879.62 88888.00 2012-07-22 12:35:05.875 204 12714.12 52.38 54879.62 88888.00 2012-07-22 12:35:06.000 204 12714.10 52.40 54879.62 88888.00 2012-07-22 12:35:06.125 204 12714.12 52.35 54879.68 88888.00 2012-07-22 12:35:06.250 204 12714.08 52.30 54879.65 88888.00 2012-07-22 12:35:06.375 204 12714.12 52.33 54879.65 88888.00 2012-07-22 12:35:06.500 204 12714.17 52.35 54879.68 88888.00 2012-07-22 12:35:06.625 204 12714.20 52.35 54879.65 88888.00 2012-07-22 12:35:06.750 204 12714.15 52.33 54879.65 88888.00 2012-07-22 12:35:06.875 204 12714.10 52.25 54879.65 88888.00 2012-07-22 12:35:07.000 204 12714.15 52.27 54879.65 88888.00 2012-07-22 12:35:07.125 204 12714.20 52.30 54879.70 88888.00 2012-07-22 12:35:07.250 204 12714.23 52.30 54879.72 88888.00 2012-07-22 12:35:07.375 204 12714.27 52.27 54879.72 88888.00 2012-07-22 12:35:07.500 204 12714.25 52.25 54879.70 88888.00 2012-07-22 12:35:07.625 204 12714.15 52.25 54879.65 88888.00 2012-07-22 12:35:07.750 204 12714.15 52.25 54879.70 88888.00 2012-07-22 12:35:07.875 204 12714.08 52.27 54879.70 88888.00 2012-07-22 12:35:08.000 204 12714.08 52.25 54879.70 88888.00 2012-07-22 12:35:08.125 204 12714.10 52.25 54879.70 88888.00 2012-07-22 12:35:08.250 204 12714.10 52.23 54879.70 88888.00 2012-07-22 12:35:08.375 204 12714.10 52.25 54879.68 88888.00 2012-07-22 12:35:08.500 204 12714.08 52.23 54879.70 88888.00 2012-07-22 12:35:08.625 204 12714.15 52.23 54879.70 88888.00 2012-07-22 12:35:08.750 204 12714.17 52.23 54879.68 88888.00 2012-07-22 12:35:08.875 204 12714.12 52.23 54879.68 88888.00 2012-07-22 12:35:09.000 204 12714.10 52.23 54879.68 88888.00 2012-07-22 12:35:09.125 204 12714.10 52.25 54879.70 88888.00 2012-07-22 12:35:09.250 204 12714.05 52.20 54879.70 88888.00 2012-07-22 12:35:09.375 204 12714.05 52.17 54879.68 88888.00 2012-07-22 12:35:09.500 204 12714.08 52.17 54879.65 88888.00 2012-07-22 12:35:09.625 204 12714.10 52.20 54879.68 88888.00 2012-07-22 12:35:09.750 204 12714.08 52.20 54879.70 88888.00 2012-07-22 12:35:09.875 204 12714.05 52.20 54879.72 88888.00 2012-07-22 12:35:10.000 204 12714.10 52.17 54879.70 88888.00 2012-07-22 12:35:10.125 204 12714.23 52.17 54879.70 88888.00 2012-07-22 12:35:10.250 204 12714.17 52.20 54879.72 88888.00 2012-07-22 12:35:10.375 204 12714.15 52.20 54879.70 88888.00 2012-07-22 12:35:10.500 204 12714.08 52.15 54879.70 88888.00 2012-07-22 12:35:10.625 204 12714.05 52.15 54879.68 88888.00 2012-07-22 12:35:10.750 204 12714.05 52.17 54879.70 88888.00 2012-07-22 12:35:10.875 204 12714.02 52.17 54879.68 88888.00 2012-07-22 12:35:11.000 204 12713.98 52.17 54879.68 88888.00 2012-07-22 12:35:11.125 204 12713.90 52.23 54879.70 88888.00 2012-07-22 12:35:11.250 204 12713.90 52.20 54879.72 88888.00 2012-07-22 12:35:11.375 204 12713.98 52.20 54879.68 88888.00 2012-07-22 12:35:11.500 204 12713.98 52.20 54879.65 88888.00 2012-07-22 12:35:11.625 204 12713.95 52.17 54879.68 88888.00 2012-07-22 12:35:11.750 204 12714.02 52.20 54879.70 88888.00 2012-07-22 12:35:11.875 204 12714.02 52.20 54879.68 88888.00 2012-07-22 12:35:12.000 204 12714.05 52.20 54879.68 88888.00 2012-07-22 12:35:12.125 204 12714.12 52.20 54879.70 88888.00 2012-07-22 12:35:12.250 204 12714.08 52.17 54879.70 88888.00 2012-07-22 12:35:12.375 204 12714.05 52.17 54879.70 88888.00 2012-07-22 12:35:12.500 204 12714.02 52.17 54879.70 88888.00 2012-07-22 12:35:12.625 204 12714.02 52.20 54879.68 88888.00 2012-07-22 12:35:12.750 204 12714.00 52.20 54879.70 88888.00 2012-07-22 12:35:12.875 204 12714.02 52.20 54879.65 88888.00 2012-07-22 12:35:13.000 204 12714.00 52.15 54879.68 88888.00 2012-07-22 12:35:13.125 204 12714.00 52.17 54879.70 88888.00 2012-07-22 12:35:13.250 204 12714.05 52.20 54879.68 88888.00 2012-07-22 12:35:13.375 204 12714.10 52.25 54879.65 88888.00 2012-07-22 12:35:13.500 204 12714.12 52.25 54879.65 88888.00 2012-07-22 12:35:13.625 204 12714.15 52.23 54879.65 88888.00 2012-07-22 12:35:13.750 204 12714.15 52.20 54879.62 88888.00 2012-07-22 12:35:13.875 204 12714.12 52.17 54879.62 88888.00 2012-07-22 12:35:14.000 204 12714.10 52.15 54879.62 88888.00 2012-07-22 12:35:14.125 204 12714.10 52.15 54879.65 88888.00 2012-07-22 12:35:14.250 204 12714.17 52.20 54879.65 88888.00 2012-07-22 12:35:14.375 204 12714.27 52.25 54879.65 88888.00 2012-07-22 12:35:14.500 204 12714.27 52.20 54879.65 88888.00 2012-07-22 12:35:14.625 204 12714.25 52.23 54879.68 88888.00 2012-07-22 12:35:14.750 204 12714.23 52.17 54879.68 88888.00 2012-07-22 12:35:14.875 204 12714.17 52.17 54879.65 88888.00 2012-07-22 12:35:15.000 204 12714.12 52.15 54879.62 88888.00 2012-07-22 12:35:15.125 204 12714.15 52.20 54879.65 88888.00 2012-07-22 12:35:15.250 204 12714.20 52.20 54879.68 88888.00 2012-07-22 12:35:15.375 204 12714.20 52.17 54879.65 88888.00 2012-07-22 12:35:15.500 204 12714.20 52.20 54879.68 88888.00 2012-07-22 12:35:15.625 204 12714.20 52.20 54879.62 88888.00 2012-07-22 12:35:15.750 204 12714.23 52.17 54879.62 88888.00 2012-07-22 12:35:15.875 204 12714.30 52.15 54879.65 88888.00 2012-07-22 12:35:16.000 204 12714.23 52.17 54879.68 88888.00 2012-07-22 12:35:16.125 204 12714.25 52.17 54879.68 88888.00 2012-07-22 12:35:16.250 204 12714.25 52.15 54879.68 88888.00 2012-07-22 12:35:16.375 204 12714.27 52.12 54879.68 88888.00 2012-07-22 12:35:16.500 204 12714.35 52.15 54879.68 88888.00 2012-07-22 12:35:16.625 204 12714.35 52.15 54879.68 88888.00 2012-07-22 12:35:16.750 204 12714.35 52.17 54879.65 88888.00 2012-07-22 12:35:16.875 204 12714.35 52.17 54879.65 88888.00 2012-07-22 12:35:17.000 204 12714.35 52.15 54879.62 88888.00 2012-07-22 12:35:17.125 204 12714.35 52.15 54879.65 88888.00 2012-07-22 12:35:17.250 204 12714.33 52.15 54879.65 88888.00 2012-07-22 12:35:17.375 204 12714.30 52.15 54879.65 88888.00 2012-07-22 12:35:17.500 204 12714.33 52.15 54879.65 88888.00 2012-07-22 12:35:17.625 204 12714.35 52.15 54879.65 88888.00 2012-07-22 12:35:17.750 204 12714.35 52.15 54879.62 88888.00 2012-07-22 12:35:17.875 204 12714.38 52.15 54879.62 88888.00 2012-07-22 12:35:18.000 204 12714.40 52.15 54879.62 88888.00 2012-07-22 12:35:18.125 204 12714.42 52.15 54879.60 88888.00 2012-07-22 12:35:18.250 204 12714.38 52.12 54879.62 88888.00 2012-07-22 12:35:18.375 204 12714.40 52.12 54879.62 88888.00 2012-07-22 12:35:18.500 204 12714.42 52.15 54879.62 88888.00 2012-07-22 12:35:18.625 204 12714.48 52.12 54879.62 88888.00 2012-07-22 12:35:18.750 204 12714.50 52.15 54879.62 88888.00 2012-07-22 12:35:18.875 204 12714.52 52.17 54879.62 88888.00 2012-07-22 12:35:19.000 204 12714.52 52.20 54879.62 88888.00 2012-07-22 12:35:19.125 204 12714.55 52.17 54879.62 88888.00 2012-07-22 12:35:19.250 204 12714.60 52.17 54879.60 88888.00 2012-07-22 12:35:19.375 204 12714.62 52.17 54879.57 88888.00 2012-07-22 12:35:19.500 204 12714.58 52.23 54879.57 88888.00 2012-07-22 12:35:19.625 204 12714.52 52.17 54879.60 88888.00 2012-07-22 12:35:19.750 204 12714.45 52.17 54879.55 88888.00 2012-07-22 12:35:19.875 204 12714.42 52.15 54879.55 88888.00 2012-07-22 12:35:20.000 204 12714.50 52.17 54879.55 88888.00 2012-07-22 12:35:20.125 204 12714.55 52.20 54879.55 88888.00 2012-07-22 12:35:20.250 204 12714.45 52.12 54879.57 88888.00 2012-07-22 12:35:20.375 204 12714.50 52.17 54879.60 88888.00 2012-07-22 12:35:20.500 204 12714.50 52.20 54879.62 88888.00 2012-07-22 12:35:20.625 204 12714.50 52.20 54879.57 88888.00 2012-07-22 12:35:20.750 204 12714.50 52.17 54879.57 88888.00 2012-07-22 12:35:20.875 204 12714.50 52.17 54879.57 88888.00 2012-07-22 12:35:21.000 204 12714.50 52.12 54879.55 88888.00 2012-07-22 12:35:21.125 204 12714.50 52.15 54879.57 88888.00 2012-07-22 12:35:21.250 204 12714.45 52.20 54879.57 88888.00 2012-07-22 12:35:21.375 204 12714.50 52.23 54879.60 88888.00 2012-07-22 12:35:21.500 204 12714.55 52.20 54879.57 88888.00 2012-07-22 12:35:21.625 204 12714.55 52.15 54879.55 88888.00 2012-07-22 12:35:21.750 204 12714.55 52.15 54879.55 88888.00 2012-07-22 12:35:21.875 204 12714.52 52.17 54879.57 88888.00 2012-07-22 12:35:22.000 204 12714.48 52.15 54879.55 88888.00 2012-07-22 12:35:22.125 204 12714.52 52.15 54879.57 88888.00 2012-07-22 12:35:22.250 204 12714.55 52.17 54879.57 88888.00 2012-07-22 12:35:22.375 204 12714.58 52.17 54879.57 88888.00 2012-07-22 12:35:22.500 204 12714.52 52.17 54879.57 88888.00 2012-07-22 12:35:22.625 204 12714.52 52.17 54879.57 88888.00 2012-07-22 12:35:22.750 204 12714.58 52.15 54879.57 88888.00 2012-07-22 12:35:22.875 204 12714.62 52.15 54879.60 88888.00 2012-07-22 12:35:23.000 204 12714.70 52.15 54879.60 88888.00 2012-07-22 12:35:23.125 204 12714.70 52.10 54879.57 88888.00 2012-07-22 12:35:23.250 204 12714.73 52.15 54879.57 88888.00 2012-07-22 12:35:23.375 204 12714.73 52.12 54879.57 88888.00 2012-07-22 12:35:23.500 204 12714.75 52.12 54879.53 88888.00 2012-07-22 12:35:23.625 204 12714.83 52.12 54879.53 88888.00 2012-07-22 12:35:23.750 204 12714.80 52.15 54879.53 88888.00 2012-07-22 12:35:23.875 204 12714.67 52.15 54879.57 88888.00 2012-07-22 12:35:24.000 204 12714.65 52.17 54879.57 88888.00 2012-07-22 12:35:24.125 204 12714.65 52.15 54879.55 88888.00 2012-07-22 12:35:24.250 204 12714.62 52.12 54879.57 88888.00 2012-07-22 12:35:24.375 204 12714.67 52.12 54879.55 88888.00 2012-07-22 12:35:24.500 204 12714.77 52.17 54879.57 88888.00 2012-07-22 12:35:24.625 204 12714.83 52.15 54879.57 88888.00 2012-07-22 12:35:24.750 204 12714.88 52.12 54879.55 88888.00 2012-07-22 12:35:24.875 204 12714.88 52.08 54879.50 88888.00 2012-07-22 12:35:25.000 204 12714.83 52.08 54879.47 88888.00 2012-07-22 12:35:25.125 204 12714.85 52.12 54879.50 88888.00 2012-07-22 12:35:25.250 204 12714.85 52.12 54879.50 88888.00 2012-07-22 12:35:25.375 204 12714.85 52.12 54879.50 88888.00 2012-07-22 12:35:25.500 204 12714.83 52.10 54879.50 88888.00 2012-07-22 12:35:25.625 204 12714.92 52.12 54879.53 88888.00 2012-07-22 12:35:25.750 204 12714.95 52.15 54879.50 88888.00 2012-07-22 12:35:25.875 204 12715.00 52.12 54879.47 88888.00 2012-07-22 12:35:26.000 204 12715.00 52.12 54879.47 88888.00 2012-07-22 12:35:26.125 204 12715.05 52.15 54879.50 88888.00 2012-07-22 12:35:26.250 204 12715.05 52.15 54879.50 88888.00 2012-07-22 12:35:26.375 204 12715.08 52.20 54879.47 88888.00 2012-07-22 12:35:26.500 204 12715.15 52.23 54879.47 88888.00 2012-07-22 12:35:26.625 204 12715.15 52.20 54879.47 88888.00 2012-07-22 12:35:26.750 204 12715.23 52.17 54879.47 88888.00 2012-07-22 12:35:26.875 204 12715.25 52.20 54879.47 88888.00 2012-07-22 12:35:27.000 204 12715.23 52.20 54879.47 88888.00 2012-07-22 12:35:27.125 204 12715.15 52.23 54879.47 88888.00 2012-07-22 12:35:27.250 204 12715.15 52.25 54879.50 88888.00 2012-07-22 12:35:27.375 204 12715.23 52.27 54879.47 88888.00 2012-07-22 12:35:27.500 204 12715.27 52.27 54879.47 88888.00 2012-07-22 12:35:27.625 204 12715.25 52.25 54879.47 88888.00 2012-07-22 12:35:27.750 204 12715.25 52.23 54879.45 88888.00 2012-07-22 12:35:27.875 204 12715.27 52.25 54879.43 88888.00 2012-07-22 12:35:28.000 204 12715.27 52.25 54879.43 88888.00 2012-07-22 12:35:28.125 204 12715.25 52.27 54879.45 88888.00 2012-07-22 12:35:28.250 204 12715.20 52.27 54879.45 88888.00 2012-07-22 12:35:28.375 204 12715.25 52.25 54879.43 88888.00 2012-07-22 12:35:28.500 204 12715.25 52.27 54879.43 88888.00 2012-07-22 12:35:28.625 204 12715.23 52.30 54879.43 88888.00 2012-07-22 12:35:28.750 204 12715.23 52.30 54879.40 88888.00 2012-07-22 12:35:28.875 204 12715.25 52.30 54879.40 88888.00 2012-07-22 12:35:29.000 204 12715.30 52.33 54879.38 88888.00 2012-07-22 12:35:29.125 204 12715.30 52.33 54879.40 88888.00 2012-07-22 12:35:29.250 204 12715.33 52.33 54879.43 88888.00 2012-07-22 12:35:29.375 204 12715.27 52.27 54879.35 88888.00 2012-07-22 12:35:29.500 204 12715.25 52.30 54879.38 88888.00 2012-07-22 12:35:29.625 204 12715.25 52.33 54879.38 88888.00 2012-07-22 12:35:29.750 204 12715.23 52.35 54879.35 88888.00 2012-07-22 12:35:29.875 204 12715.20 52.33 54879.35 88888.00 2012-07-22 12:35:30.000 204 12715.20 52.30 54879.35 88888.00 2012-07-22 12:35:30.125 204 12715.25 52.33 54879.35 88888.00 2012-07-22 12:35:30.250 204 12715.27 52.35 54879.38 88888.00 2012-07-22 12:35:30.375 204 12715.30 52.35 54879.38 88888.00 2012-07-22 12:35:30.500 204 12715.30 52.38 54879.38 88888.00 2012-07-22 12:35:30.625 204 12715.30 52.38 54879.38 88888.00 2012-07-22 12:35:30.750 204 12715.25 52.35 54879.38 88888.00 2012-07-22 12:35:30.875 204 12715.30 52.35 54879.35 88888.00 2012-07-22 12:35:31.000 204 12715.35 52.40 54879.40 88888.00 2012-07-22 12:35:31.125 204 12715.45 52.40 54879.40 88888.00 2012-07-22 12:35:31.250 204 12715.40 52.40 54879.40 88888.00 2012-07-22 12:35:31.375 204 12715.35 52.42 54879.38 88888.00 2012-07-22 12:35:31.500 204 12715.30 52.45 54879.40 88888.00 2012-07-22 12:35:31.625 204 12715.33 52.45 54879.35 88888.00 2012-07-22 12:35:31.750 204 12715.33 52.40 54879.35 88888.00 2012-07-22 12:35:31.875 204 12715.27 52.40 54879.32 88888.00 2012-07-22 12:35:32.000 204 12715.23 52.40 54879.35 88888.00 2012-07-22 12:35:32.125 204 12715.27 52.45 54879.38 88888.00 2012-07-22 12:35:32.250 204 12715.27 52.40 54879.38 88888.00 2012-07-22 12:35:32.375 204 12715.27 52.40 54879.35 88888.00 2012-07-22 12:35:32.500 204 12715.25 52.42 54879.35 88888.00 2012-07-22 12:35:32.625 204 12715.30 52.48 54879.38 88888.00 2012-07-22 12:35:32.750 204 12715.33 52.48 54879.38 88888.00 2012-07-22 12:35:32.875 204 12715.30 52.42 54879.38 88888.00 2012-07-22 12:35:33.000 204 12715.27 52.42 54879.35 88888.00 2012-07-22 12:35:33.125 204 12715.27 52.42 54879.30 88888.00 2012-07-22 12:35:33.250 204 12715.27 52.45 54879.38 88888.00 2012-07-22 12:35:33.375 204 12715.25 52.40 54879.35 88888.00 2012-07-22 12:35:33.500 204 12715.25 52.42 54879.38 88888.00 2012-07-22 12:35:33.625 204 12715.25 52.42 54879.35 88888.00 2012-07-22 12:35:33.750 204 12715.20 52.45 54879.38 88888.00 2012-07-22 12:35:33.875 204 12715.25 52.48 54879.38 88888.00 2012-07-22 12:35:34.000 204 12715.27 52.45 54879.38 88888.00 2012-07-22 12:35:34.125 204 12715.30 52.42 54879.35 88888.00 2012-07-22 12:35:34.250 204 12715.27 52.38 54879.38 88888.00 2012-07-22 12:35:34.375 204 12715.27 52.42 54879.35 88888.00 2012-07-22 12:35:34.500 204 12715.30 52.45 54879.35 88888.00 2012-07-22 12:35:34.625 204 12715.30 52.40 54879.35 88888.00 2012-07-22 12:35:34.750 204 12715.27 52.40 54879.35 88888.00 2012-07-22 12:35:34.875 204 12715.30 52.38 54879.35 88888.00 2012-07-22 12:35:35.000 204 12715.35 52.33 54879.35 88888.00 2012-07-22 12:35:35.125 204 12715.35 52.30 54879.32 88888.00 2012-07-22 12:35:35.250 204 12715.38 52.33 54879.35 88888.00 2012-07-22 12:35:35.375 204 12715.38 52.35 54879.38 88888.00 2012-07-22 12:35:35.500 204 12715.35 52.38 54879.35 88888.00 2012-07-22 12:35:35.625 204 12715.33 52.35 54879.35 88888.00 2012-07-22 12:35:35.750 204 12715.38 52.38 54879.35 88888.00 2012-07-22 12:35:35.875 204 12715.40 52.38 54879.38 88888.00 2012-07-22 12:35:36.000 204 12715.38 52.35 54879.38 88888.00 2012-07-22 12:35:36.125 204 12715.35 52.35 54879.35 88888.00 2012-07-22 12:35:36.250 204 12715.35 52.33 54879.38 88888.00 2012-07-22 12:35:36.375 204 12715.33 52.35 54879.35 88888.00 2012-07-22 12:35:36.500 204 12715.33 52.35 54879.35 88888.00 2012-07-22 12:35:36.625 204 12715.33 52.27 54879.32 88888.00 2012-07-22 12:35:36.750 204 12715.33 52.30 54879.35 88888.00 2012-07-22 12:35:36.875 204 12715.25 52.38 54879.38 88888.00 2012-07-22 12:35:37.000 204 12715.20 52.35 54879.38 88888.00 2012-07-22 12:35:37.125 204 12715.20 52.33 54879.40 88888.00 2012-07-22 12:35:37.250 204 12715.15 52.30 54879.40 88888.00 2012-07-22 12:35:37.375 204 12715.15 52.27 54879.38 88888.00 2012-07-22 12:35:37.500 204 12715.20 52.27 54879.40 88888.00 2012-07-22 12:35:37.625 204 12715.23 52.30 54879.40 88888.00 2012-07-22 12:35:37.750 204 12715.17 52.30 54879.40 88888.00 2012-07-22 12:35:37.875 204 12715.20 52.30 54879.40 88888.00 2012-07-22 12:35:38.000 204 12715.25 52.35 54879.40 88888.00 2012-07-22 12:35:38.125 204 12715.25 52.33 54879.38 88888.00 2012-07-22 12:35:38.250 204 12715.23 52.30 54879.40 88888.00 2012-07-22 12:35:38.375 204 12715.25 52.33 54879.40 88888.00 2012-07-22 12:35:38.500 204 12715.20 52.27 54879.40 88888.00 2012-07-22 12:35:38.625 204 12715.20 52.23 54879.40 88888.00 2012-07-22 12:35:38.750 204 12715.27 52.25 54879.40 88888.00 2012-07-22 12:35:38.875 204 12715.30 52.30 54879.45 88888.00 2012-07-22 12:35:39.000 204 12715.27 52.30 54879.43 88888.00 2012-07-22 12:35:39.125 204 12715.25 52.23 54879.40 88888.00 2012-07-22 12:35:39.250 204 12715.27 52.23 54879.40 88888.00 2012-07-22 12:35:39.375 204 12715.30 52.23 54879.40 88888.00 2012-07-22 12:35:39.500 204 12715.30 52.25 54879.38 88888.00 2012-07-22 12:35:39.625 204 12715.35 52.25 54879.40 88888.00 2012-07-22 12:35:39.750 204 12715.35 52.23 54879.40 88888.00 2012-07-22 12:35:39.875 204 12715.30 52.23 54879.38 88888.00 2012-07-22 12:35:40.000 204 12715.30 52.23 54879.38 88888.00 2012-07-22 12:35:40.125 204 12715.33 52.23 54879.38 88888.00 2012-07-22 12:35:40.250 204 12715.35 52.20 54879.38 88888.00 2012-07-22 12:35:40.375 204 12715.40 52.17 54879.38 88888.00 2012-07-22 12:35:40.500 204 12715.30 52.20 54879.35 88888.00 2012-07-22 12:35:40.625 204 12715.38 52.20 54879.38 88888.00 2012-07-22 12:35:40.750 204 12715.48 52.20 54879.35 88888.00 2012-07-22 12:35:40.875 204 12715.48 52.20 54879.35 88888.00 2012-07-22 12:35:41.000 204 12715.45 52.20 54879.35 88888.00 2012-07-22 12:35:41.125 204 12715.40 52.17 54879.35 88888.00 2012-07-22 12:35:41.250 204 12715.40 52.23 54879.38 88888.00 2012-07-22 12:35:41.375 204 12715.42 52.20 54879.38 88888.00 2012-07-22 12:35:41.500 204 12715.40 52.20 54879.32 88888.00 2012-07-22 12:35:41.625 204 12715.40 52.23 54879.35 88888.00 2012-07-22 12:35:41.750 204 12715.35 52.23 54879.32 88888.00 2012-07-22 12:35:41.875 204 12715.35 52.20 54879.32 88888.00 2012-07-22 12:35:42.000 204 12715.42 52.23 54879.32 88888.00 2012-07-22 12:35:42.125 204 12715.38 52.27 54879.35 88888.00 2012-07-22 12:35:42.250 204 12715.27 52.25 54879.32 88888.00 2012-07-22 12:35:42.375 204 12715.27 52.27 54879.30 88888.00 2012-07-22 12:35:42.500 204 12715.33 52.30 54879.32 88888.00 2012-07-22 12:35:42.625 204 12715.38 52.30 54879.32 88888.00 2012-07-22 12:35:42.750 204 12715.38 52.30 54879.28 88888.00 2012-07-22 12:35:42.875 204 12715.40 52.35 54879.32 88888.00 2012-07-22 12:35:43.000 204 12715.45 52.38 54879.35 88888.00 2012-07-22 12:35:43.125 204 12715.50 52.35 54879.35 88888.00 2012-07-22 12:35:43.250 204 12715.42 52.33 54879.35 88888.00 2012-07-22 12:35:43.375 204 12715.42 52.35 54879.32 88888.00 2012-07-22 12:35:43.500 204 12715.48 52.35 54879.32 88888.00 2012-07-22 12:35:43.625 204 12715.42 52.38 54879.32 88888.00 2012-07-22 12:35:43.750 204 12715.40 52.38 54879.32 88888.00 2012-07-22 12:35:43.875 204 12715.40 52.38 54879.32 88888.00 2012-07-22 12:35:44.000 204 12715.48 52.42 54879.35 88888.00 2012-07-22 12:35:44.125 204 12715.48 52.45 54879.35 88888.00 2012-07-22 12:35:44.250 204 12715.38 52.38 54879.30 88888.00 2012-07-22 12:35:44.375 204 12715.35 52.42 54879.30 88888.00 2012-07-22 12:35:44.500 204 12715.35 52.42 54879.30 88888.00 2012-07-22 12:35:44.625 204 12715.40 52.42 54879.28 88888.00 2012-07-22 12:35:44.750 204 12715.48 52.45 54879.30 88888.00 2012-07-22 12:35:44.875 204 12715.50 52.45 54879.32 88888.00 2012-07-22 12:35:45.000 204 12715.52 52.42 54879.30 88888.00 2012-07-22 12:35:45.125 204 12715.50 52.42 54879.28 88888.00 2012-07-22 12:35:45.250 204 12715.48 52.48 54879.30 88888.00 2012-07-22 12:35:45.375 204 12715.48 52.52 54879.30 88888.00 2012-07-22 12:35:45.500 204 12715.50 52.52 54879.32 88888.00 2012-07-22 12:35:45.625 204 12715.50 52.52 54879.30 88888.00 2012-07-22 12:35:45.750 204 12715.45 52.50 54879.30 88888.00 2012-07-22 12:35:45.875 204 12715.40 52.45 54879.25 88888.00 2012-07-22 12:35:46.000 204 12715.38 52.50 54879.25 88888.00 2012-07-22 12:35:46.125 204 12715.40 52.52 54879.30 88888.00 2012-07-22 12:35:46.250 204 12715.45 52.55 54879.30 88888.00 2012-07-22 12:35:46.375 204 12715.50 52.55 54879.28 88888.00 2012-07-22 12:35:46.500 204 12715.55 52.52 54879.30 88888.00 2012-07-22 12:35:46.625 204 12715.55 52.52 54879.30 88888.00 2012-07-22 12:35:46.750 204 12715.50 52.55 54879.30 88888.00 2012-07-22 12:35:46.875 204 12715.48 52.58 54879.30 88888.00 2012-07-22 12:35:47.000 204 12715.50 52.58 54879.30 88888.00 2012-07-22 12:35:47.125 204 12715.42 52.58 54879.25 88888.00 2012-07-22 12:35:47.250 204 12715.48 52.60 54879.28 88888.00 2012-07-22 12:35:47.375 204 12715.48 52.62 54879.28 88888.00 2012-07-22 12:35:47.500 204 12715.42 52.62 54879.28 88888.00 2012-07-22 12:35:47.625 204 12715.40 52.67 54879.30 88888.00 2012-07-22 12:35:47.750 204 12715.45 52.60 54879.28 88888.00 2012-07-22 12:35:47.875 204 12715.40 52.58 54879.28 88888.00 2012-07-22 12:35:48.000 204 12715.45 52.62 54879.28 88888.00 2012-07-22 12:35:48.125 204 12715.42 52.62 54879.30 88888.00 2012-07-22 12:35:48.250 204 12715.35 52.65 54879.30 88888.00 2012-07-22 12:35:48.375 204 12715.40 52.62 54879.30 88888.00 2012-07-22 12:35:48.500 204 12715.45 52.62 54879.30 88888.00 2012-07-22 12:35:48.625 204 12715.45 52.62 54879.30 88888.00 2012-07-22 12:35:48.750 204 12715.40 52.60 54879.25 88888.00 2012-07-22 12:35:48.875 204 12715.35 52.60 54879.28 88888.00 2012-07-22 12:35:49.000 204 12715.38 52.60 54879.25 88888.00 2012-07-22 12:35:49.125 204 12715.40 52.65 54879.30 88888.00 2012-07-22 12:35:49.250 204 12715.40 52.62 54879.30 88888.00 2012-07-22 12:35:49.375 204 12715.38 52.60 54879.28 88888.00 2012-07-22 12:35:49.500 204 12715.35 52.58 54879.28 88888.00 2012-07-22 12:35:49.625 204 12715.30 52.60 54879.25 88888.00 2012-07-22 12:35:49.750 204 12715.33 52.62 54879.25 88888.00 2012-07-22 12:35:49.875 204 12715.30 52.58 54879.25 88888.00 2012-07-22 12:35:50.000 204 12715.25 52.60 54879.25 88888.00 2012-07-22 12:35:50.125 204 12715.27 52.62 54879.28 88888.00 2012-07-22 12:35:50.250 204 12715.33 52.62 54879.28 88888.00 2012-07-22 12:35:50.375 204 12715.25 52.60 54879.25 88888.00 2012-07-22 12:35:50.500 204 12715.20 52.58 54879.22 88888.00 2012-07-22 12:35:50.625 204 12715.17 52.58 54879.25 88888.00 2012-07-22 12:35:50.750 204 12715.23 52.60 54879.28 88888.00 2012-07-22 12:35:50.875 204 12715.25 52.62 54879.25 88888.00 2012-07-22 12:35:51.000 204 12715.27 52.67 54879.22 88888.00 2012-07-22 12:35:51.125 204 12715.30 52.67 54879.25 88888.00 2012-07-22 12:35:51.250 204 12715.30 52.65 54879.28 88888.00 2012-07-22 12:35:51.375 204 12715.33 52.60 54879.25 88888.00 2012-07-22 12:35:51.500 204 12715.33 52.58 54879.28 88888.00 2012-07-22 12:35:51.625 204 12715.30 52.62 54879.28 88888.00 2012-07-22 12:35:51.750 204 12715.25 52.60 54879.25 88888.00 2012-07-22 12:35:51.875 204 12715.23 52.60 54879.28 88888.00 2012-07-22 12:35:52.000 204 12715.25 52.58 54879.25 88888.00 2012-07-22 12:35:52.125 204 12715.17 52.58 54879.25 88888.00 2012-07-22 12:35:52.250 204 12715.17 52.55 54879.25 88888.00 2012-07-22 12:35:52.375 204 12715.23 52.58 54879.28 88888.00 2012-07-22 12:35:52.500 204 12715.23 52.58 54879.28 88888.00 2012-07-22 12:35:52.625 204 12715.15 52.52 54879.28 88888.00 2012-07-22 12:35:52.750 204 12715.10 52.52 54879.28 88888.00 2012-07-22 12:35:52.875 204 12715.08 52.55 54879.30 88888.00 2012-07-22 12:35:53.000 204 12715.05 52.52 54879.28 88888.00 2012-07-22 12:35:53.125 204 12715.02 52.50 54879.28 88888.00 2012-07-22 12:35:53.250 204 12715.00 52.50 54879.30 88888.00 2012-07-22 12:35:53.375 204 12715.08 52.50 54879.30 88888.00 2012-07-22 12:35:53.500 204 12715.10 52.48 54879.30 88888.00 2012-07-22 12:35:53.625 204 12715.08 52.50 54879.30 88888.00 2012-07-22 12:35:53.750 204 12715.10 52.48 54879.32 88888.00 2012-07-22 12:35:53.875 204 12715.08 52.48 54879.32 88888.00 2012-07-22 12:35:54.000 204 12715.02 52.48 54879.32 88888.00 2012-07-22 12:35:54.125 204 12714.98 52.48 54879.32 88888.00 2012-07-22 12:35:54.250 204 12715.00 52.48 54879.32 88888.00 2012-07-22 12:35:54.375 204 12715.00 52.45 54879.32 88888.00 2012-07-22 12:35:54.500 204 12714.98 52.38 54879.30 88888.00 2012-07-22 12:35:54.625 204 12715.05 52.40 54879.35 88888.00 2012-07-22 12:35:54.750 204 12715.05 52.42 54879.38 88888.00 2012-07-22 12:35:54.875 204 12715.02 52.45 54879.35 88888.00 2012-07-22 12:35:55.000 204 12714.98 52.40 54879.35 88888.00 2012-07-22 12:35:55.125 204 12714.88 52.40 54879.35 88888.00 2012-07-22 12:35:55.250 204 12714.85 52.35 54879.38 88888.00 2012-07-22 12:35:55.375 204 12714.90 52.38 54879.38 88888.00 2012-07-22 12:35:55.500 204 12714.95 52.38 54879.40 88888.00 2012-07-22 12:35:55.625 204 12714.98 52.35 54879.40 88888.00 2012-07-22 12:35:55.750 204 12714.88 52.33 54879.38 88888.00 2012-07-22 12:35:55.875 204 12714.85 52.33 54879.35 88888.00 2012-07-22 12:35:56.000 204 12714.85 52.27 54879.32 88888.00 2012-07-22 12:35:56.125 204 12714.83 52.20 54879.32 88888.00 2012-07-22 12:35:56.250 204 12714.77 52.23 54879.38 88888.00 2012-07-22 12:35:56.375 204 12714.77 52.30 54879.40 88888.00 2012-07-22 12:35:56.500 204 12714.80 52.25 54879.40 88888.00 2012-07-22 12:35:56.625 204 12714.80 52.25 54879.35 88888.00 2012-07-22 12:35:56.750 204 12714.80 52.25 54879.38 88888.00 2012-07-22 12:35:56.875 204 12714.85 52.30 54879.40 88888.00 2012-07-22 12:35:57.000 204 12714.88 52.27 54879.40 88888.00 2012-07-22 12:35:57.125 204 12714.88 52.25 54879.38 88888.00 2012-07-22 12:35:57.250 204 12714.92 52.25 54879.40 88888.00 2012-07-22 12:35:57.375 204 12714.90 52.25 54879.40 88888.00 2012-07-22 12:35:57.500 204 12714.85 52.25 54879.38 88888.00 2012-07-22 12:35:57.625 204 12714.85 52.23 54879.38 88888.00 2012-07-22 12:35:57.750 204 12714.88 52.17 54879.38 88888.00 2012-07-22 12:35:57.875 204 12714.88 52.20 54879.38 88888.00 2012-07-22 12:35:58.000 204 12714.90 52.20 54879.38 88888.00 2012-07-22 12:35:58.125 204 12714.92 52.23 54879.40 88888.00 2012-07-22 12:35:58.250 204 12714.90 52.17 54879.40 88888.00 2012-07-22 12:35:58.375 204 12714.85 52.12 54879.38 88888.00 2012-07-22 12:35:58.500 204 12714.83 52.12 54879.38 88888.00 2012-07-22 12:35:58.625 204 12714.92 52.12 54879.38 88888.00 2012-07-22 12:35:58.750 204 12714.95 52.12 54879.35 88888.00 2012-07-22 12:35:58.875 204 12714.92 52.10 54879.35 88888.00 2012-07-22 12:35:59.000 204 12714.92 52.12 54879.35 88888.00 2012-07-22 12:35:59.125 204 12714.98 52.12 54879.38 88888.00 2012-07-22 12:35:59.250 204 12714.92 52.15 54879.38 88888.00 2012-07-22 12:35:59.375 204 12714.88 52.10 54879.35 88888.00 2012-07-22 12:35:59.500 204 12714.85 52.08 54879.35 88888.00 2012-07-22 12:35:59.625 204 12714.90 52.12 54879.38 88888.00 2012-07-22 12:35:59.750 204 12714.90 52.15 54879.38 88888.00 2012-07-22 12:35:59.875 204 12714.88 52.12 54879.38 88888.00 2012-07-22 12:36:00.000 204 12714.92 52.12 54879.35 88888.00 2012-07-22 12:36:00.125 204 12714.98 52.15 54879.35 88888.00 2012-07-22 12:36:00.250 204 12715.00 52.10 54879.32 88888.00 2012-07-22 12:36:00.375 204 12715.00 52.15 54879.30 88888.00 2012-07-22 12:36:00.500 204 12715.00 52.15 54879.35 88888.00 2012-07-22 12:36:00.625 204 12715.05 52.20 54879.35 88888.00 2012-07-22 12:36:00.750 204 12714.98 52.23 54879.38 88888.00 2012-07-22 12:36:00.875 204 12715.00 52.17 54879.35 88888.00 2012-07-22 12:36:01.000 204 12715.05 52.17 54879.35 88888.00 2012-07-22 12:36:01.125 204 12715.05 52.23 54879.38 88888.00 2012-07-22 12:36:01.250 204 12715.02 52.15 54879.38 88888.00 2012-07-22 12:36:01.375 204 12715.08 52.15 54879.35 88888.00 2012-07-22 12:36:01.500 204 12715.10 52.20 54879.40 88888.00 2012-07-22 12:36:01.625 204 12715.08 52.20 54879.40 88888.00 2012-07-22 12:36:01.750 204 12715.08 52.15 54879.38 88888.00 2012-07-22 12:36:01.875 204 12715.05 52.15 54879.40 88888.00 2012-07-22 12:36:02.000 204 12715.00 52.23 54879.38 88888.00 2012-07-22 12:36:02.125 204 12715.02 52.25 54879.40 88888.00 2012-07-22 12:36:02.250 204 12715.02 52.25 54879.38 88888.00 2012-07-22 12:36:02.375 204 12715.05 52.23 54879.40 88888.00 2012-07-22 12:36:02.500 204 12715.02 52.23 54879.43 88888.00 2012-07-22 12:36:02.625 204 12714.98 52.23 54879.40 88888.00 2012-07-22 12:36:02.750 204 12714.92 52.23 54879.40 88888.00 2012-07-22 12:36:02.875 204 12714.98 52.25 54879.40 88888.00 2012-07-22 12:36:03.000 204 12715.08 52.30 54879.43 88888.00 2012-07-22 12:36:03.125 204 12715.15 52.30 54879.40 88888.00 2012-07-22 12:36:03.250 204 12715.10 52.27 54879.43 88888.00 2012-07-22 12:36:03.375 204 12715.10 52.30 54879.43 88888.00 2012-07-22 12:36:03.500 204 12715.15 52.30 54879.43 88888.00 2012-07-22 12:36:03.625 204 12715.10 52.30 54879.43 88888.00 2012-07-22 12:36:03.750 204 12715.08 52.30 54879.43 88888.00 2012-07-22 12:36:03.875 204 12715.15 52.25 54879.38 88888.00 2012-07-22 12:36:04.000 204 12715.15 52.27 54879.40 88888.00 2012-07-22 12:36:04.125 204 12715.17 52.30 54879.43 88888.00 2012-07-22 12:36:04.250 204 12715.05 52.27 54879.35 88888.00 2012-07-22 12:36:04.375 204 12715.02 52.30 54879.35 88888.00 2012-07-22 12:36:04.500 204 12715.02 52.30 54879.38 88888.00 2012-07-22 12:36:04.625 204 12715.10 52.30 54879.38 88888.00 2012-07-22 12:36:04.750 204 12715.10 52.33 54879.38 88888.00 2012-07-22 12:36:04.875 204 12715.12 52.33 54879.40 88888.00 2012-07-22 12:36:05.000 204 12715.12 52.33 54879.38 88888.00 2012-07-22 12:36:05.125 204 12715.12 52.35 54879.38 88888.00 2012-07-22 12:36:05.250 204 12715.08 52.30 54879.40 88888.00 2012-07-22 12:36:05.375 204 12715.05 52.30 54879.38 88888.00 2012-07-22 12:36:05.500 204 12715.00 52.30 54879.40 88888.00 2012-07-22 12:36:05.625 204 12715.02 52.35 54879.40 88888.00 2012-07-22 12:36:05.750 204 12715.05 52.38 54879.38 88888.00 2012-07-22 12:36:05.875 204 12715.10 52.35 54879.38 88888.00 2012-07-22 12:36:06.000 204 12715.08 52.33 54879.35 88888.00 2012-07-22 12:36:06.125 204 12715.05 52.35 54879.38 88888.00 2012-07-22 12:36:06.250 204 12715.02 52.33 54879.40 88888.00 2012-07-22 12:36:06.375 204 12715.05 52.33 54879.40 88888.00 2012-07-22 12:36:06.500 204 12715.02 52.30 54879.38 88888.00 2012-07-22 12:36:06.625 204 12714.98 52.30 54879.38 88888.00 2012-07-22 12:36:06.750 204 12715.00 52.35 54879.43 88888.00 2012-07-22 12:36:06.875 204 12715.00 52.35 54879.40 88888.00 2012-07-22 12:36:07.000 204 12715.00 52.30 54879.38 88888.00 2012-07-22 12:36:07.125 204 12715.02 52.30 54879.38 88888.00 2012-07-22 12:36:07.250 204 12715.00 52.30 54879.38 88888.00 2012-07-22 12:36:07.375 204 12715.05 52.35 54879.40 88888.00 2012-07-22 12:36:07.500 204 12714.98 52.35 54879.40 88888.00 2012-07-22 12:36:07.625 204 12714.92 52.35 54879.40 88888.00 2012-07-22 12:36:07.750 204 12714.98 52.33 54879.35 88888.00 2012-07-22 12:36:07.875 204 12715.02 52.30 54879.35 88888.00 2012-07-22 12:36:08.000 204 12715.02 52.27 54879.35 88888.00 2012-07-22 12:36:08.125 204 12715.05 52.30 54879.35 88888.00 2012-07-22 12:36:08.250 204 12715.08 52.35 54879.38 88888.00 2012-07-22 12:36:08.375 204 12715.10 52.33 54879.38 88888.00 2012-07-22 12:36:08.500 204 12715.10 52.33 54879.35 88888.00 2012-07-22 12:36:08.625 204 12715.10 52.33 54879.38 88888.00 2012-07-22 12:36:08.750 204 12715.12 52.33 54879.38 88888.00 2012-07-22 12:36:08.875 204 12715.17 52.27 54879.38 88888.00 2012-07-22 12:36:09.000 204 12715.17 52.30 54879.40 88888.00 2012-07-22 12:36:09.125 204 12715.10 52.30 54879.40 88888.00 2012-07-22 12:36:09.250 204 12715.00 52.25 54879.40 88888.00 2012-07-22 12:36:09.375 204 12715.02 52.23 54879.38 88888.00 2012-07-22 12:36:09.500 204 12715.05 52.23 54879.35 88888.00 2012-07-22 12:36:09.625 204 12715.05 52.23 54879.35 88888.00 2012-07-22 12:36:09.750 204 12715.05 52.25 54879.38 88888.00 2012-07-22 12:36:09.875 204 12715.08 52.25 54879.38 88888.00 2012-07-22 12:36:10.000 204 12715.12 52.20 54879.32 88888.00 2012-07-22 12:36:10.125 204 12715.10 52.17 54879.30 88888.00 2012-07-22 12:36:10.250 204 12715.08 52.20 54879.35 88888.00 2012-07-22 12:36:10.375 204 12715.10 52.23 54879.38 88888.00 2012-07-22 12:36:10.500 204 12715.08 52.23 54879.38 88888.00 2012-07-22 12:36:10.625 204 12715.05 52.20 54879.40 88888.00 2012-07-22 12:36:10.750 204 12715.08 52.23 54879.40 88888.00 2012-07-22 12:36:10.875 204 12715.00 52.20 54879.38 88888.00 2012-07-22 12:36:11.000 204 12715.00 52.20 54879.40 88888.00 2012-07-22 12:36:11.125 204 12715.08 52.23 54879.38 88888.00 2012-07-22 12:36:11.250 204 12715.12 52.23 54879.38 88888.00 2012-07-22 12:36:11.375 204 12715.10 52.15 54879.35 88888.00 2012-07-22 12:36:11.500 204 12715.02 52.15 54879.32 88888.00 2012-07-22 12:36:11.625 204 12715.00 52.15 54879.35 88888.00 2012-07-22 12:36:11.750 204 12714.98 52.15 54879.38 88888.00 2012-07-22 12:36:11.875 204 12715.00 52.17 54879.38 88888.00 2012-07-22 12:36:12.000 204 12715.02 52.15 54879.35 88888.00 2012-07-22 12:36:12.125 204 12715.00 52.15 54879.38 88888.00 2012-07-22 12:36:12.250 204 12715.02 52.15 54879.38 88888.00 2012-07-22 12:36:12.375 204 12715.08 52.15 54879.38 88888.00 2012-07-22 12:36:12.500 204 12715.05 52.17 54879.40 88888.00 2012-07-22 12:36:12.625 204 12715.05 52.10 54879.38 88888.00 2012-07-22 12:36:12.750 204 12715.02 52.12 54879.38 88888.00 2012-07-22 12:36:12.875 204 12715.05 52.17 54879.43 88888.00 2012-07-22 12:36:13.000 204 12715.08 52.10 54879.38 88888.00 2012-07-22 12:36:13.125 204 12714.95 52.10 54879.38 88888.00 2012-07-22 12:36:13.250 204 12714.92 52.08 54879.43 88888.00 2012-07-22 12:36:13.375 204 12714.98 52.10 54879.43 88888.00 2012-07-22 12:36:13.500 204 12714.95 52.10 54879.43 88888.00 2012-07-22 12:36:13.625 204 12714.95 52.08 54879.40 88888.00 2012-07-22 12:36:13.750 204 12714.98 52.10 54879.40 88888.00 2012-07-22 12:36:13.875 204 12715.02 52.08 54879.45 88888.00 2012-07-22 12:36:14.000 204 12715.08 52.10 54879.45 88888.00 2012-07-22 12:36:14.125 204 12715.12 52.12 54879.43 88888.00 2012-07-22 12:36:14.250 204 12715.08 52.05 54879.40 88888.00 2012-07-22 12:36:14.375 204 12715.02 52.02 54879.38 88888.00 2012-07-22 12:36:14.500 204 12715.02 52.05 54879.40 88888.00 2012-07-22 12:36:14.625 204 12715.08 52.05 54879.40 88888.00 2012-07-22 12:36:14.750 204 12715.08 52.05 54879.40 88888.00 2012-07-22 12:36:14.875 204 12715.12 52.02 54879.43 88888.00 2012-07-22 12:36:15.000 204 12715.12 52.05 54879.40 88888.00 2012-07-22 12:36:15.125 204 12715.17 52.08 54879.40 88888.00 2012-07-22 12:36:15.250 204 12715.12 52.02 54879.38 88888.00 2012-07-22 12:36:15.375 204 12715.10 52.00 54879.38 88888.00 2012-07-22 12:36:15.500 204 12715.17 52.05 54879.38 88888.00 2012-07-22 12:36:15.625 204 12715.15 52.08 54879.40 88888.00 2012-07-22 12:36:15.750 204 12715.15 52.02 54879.38 88888.00 2012-07-22 12:36:15.875 204 12715.17 52.00 54879.38 88888.00 2012-07-22 12:36:16.000 204 12715.15 52.00 54879.38 88888.00 2012-07-22 12:36:16.125 204 12715.15 52.02 54879.38 88888.00 2012-07-22 12:36:16.250 204 12715.17 52.05 54879.40 88888.00 2012-07-22 12:36:16.375 204 12715.20 52.05 54879.40 88888.00 2012-07-22 12:36:16.500 204 12715.15 52.02 54879.38 88888.00 2012-07-22 12:36:16.625 204 12715.17 52.05 54879.40 88888.00 2012-07-22 12:36:16.750 204 12715.15 52.02 54879.38 88888.00 2012-07-22 12:36:16.875 204 12715.12 52.02 54879.43 88888.00 2012-07-22 12:36:17.000 204 12715.15 52.02 54879.40 88888.00 2012-07-22 12:36:17.125 204 12715.17 52.02 54879.38 88888.00 2012-07-22 12:36:17.250 204 12715.15 51.98 54879.40 88888.00 2012-07-22 12:36:17.375 204 12715.17 52.02 54879.40 88888.00 2012-07-22 12:36:17.500 204 12715.20 52.02 54879.40 88888.00 2012-07-22 12:36:17.625 204 12715.15 52.02 54879.43 88888.00 2012-07-22 12:36:17.750 204 12715.10 52.00 54879.43 88888.00 2012-07-22 12:36:17.875 204 12715.12 52.02 54879.45 88888.00 2012-07-22 12:36:18.000 204 12715.15 52.02 54879.40 88888.00 2012-07-22 12:36:18.125 204 12715.15 51.98 54879.38 88888.00 2012-07-22 12:36:18.250 204 12715.20 51.95 54879.40 88888.00 2012-07-22 12:36:18.375 204 12715.25 52.00 54879.40 88888.00 2012-07-22 12:36:18.500 204 12715.20 51.98 54879.35 88888.00 2012-07-22 12:36:18.625 204 12715.17 51.98 54879.38 88888.00 2012-07-22 12:36:18.750 204 12715.17 51.95 54879.40 88888.00 2012-07-22 12:36:18.875 204 12715.17 51.98 54879.40 88888.00 2012-07-22 12:36:19.000 204 12715.17 51.95 54879.38 88888.00 2012-07-22 12:36:19.125 204 12715.17 51.98 54879.40 88888.00 2012-07-22 12:36:19.250 204 12715.20 51.95 54879.40 88888.00 2012-07-22 12:36:19.375 204 12715.17 51.95 54879.35 88888.00 2012-07-22 12:36:19.500 204 12715.17 51.98 54879.40 88888.00 2012-07-22 12:36:19.625 204 12715.20 51.95 54879.38 88888.00 2012-07-22 12:36:19.750 204 12715.15 51.95 54879.43 88888.00 2012-07-22 12:36:19.875 204 12715.25 52.00 54879.40 88888.00 2012-07-22 12:36:20.000 204 12715.30 52.00 54879.43 88888.00 2012-07-22 12:36:20.125 204 12715.33 52.00 54879.40 88888.00 2012-07-22 12:36:20.250 204 12715.27 51.95 54879.40 88888.00 2012-07-22 12:36:20.375 204 12715.27 51.98 54879.40 88888.00 2012-07-22 12:36:20.500 204 12715.25 51.95 54879.38 88888.00 2012-07-22 12:36:20.625 204 12715.20 51.98 54879.38 88888.00 2012-07-22 12:36:20.750 204 12715.23 51.98 54879.40 88888.00 2012-07-22 12:36:20.875 204 12715.35 51.98 54879.38 88888.00 2012-07-22 12:36:21.000 204 12715.38 51.92 54879.38 88888.00 2012-07-22 12:36:21.125 204 12715.38 51.92 54879.35 88888.00 2012-07-22 12:36:21.250 204 12715.35 51.90 54879.32 88888.00 2012-07-22 12:36:21.375 204 12715.35 51.95 54879.30 88888.00 2012-07-22 12:36:21.500 204 12715.38 51.98 54879.32 88888.00 2012-07-22 12:36:21.625 204 12715.45 52.00 54879.35 88888.00 2012-07-22 12:36:21.750 204 12715.48 52.00 54879.35 88888.00 2012-07-22 12:36:21.875 204 12715.45 52.00 54879.32 88888.00 2012-07-22 12:36:22.000 204 12715.42 52.00 54879.30 88888.00 2012-07-22 12:36:22.125 204 12715.48 52.02 54879.32 88888.00 2012-07-22 12:36:22.250 204 12715.40 52.02 54879.32 88888.00 2012-07-22 12:36:22.375 204 12715.40 52.05 54879.32 88888.00 2012-07-22 12:36:22.500 204 12715.48 52.08 54879.30 88888.00 2012-07-22 12:36:22.625 204 12715.58 52.08 54879.32 88888.00 2012-07-22 12:36:22.750 204 12715.52 52.10 54879.32 88888.00 2012-07-22 12:36:22.875 204 12715.50 52.08 54879.30 88888.00 2012-07-22 12:36:23.000 204 12715.55 52.08 54879.25 88888.00 2012-07-22 12:36:23.125 204 12715.60 52.10 54879.28 88888.00 2012-07-22 12:36:23.250 204 12715.60 52.12 54879.30 88888.00 2012-07-22 12:36:23.375 204 12715.60 52.10 54879.30 88888.00 2012-07-22 12:36:23.500 204 12715.58 52.12 54879.30 88888.00 2012-07-22 12:36:23.625 204 12715.62 52.17 54879.30 88888.00 2012-07-22 12:36:23.750 204 12715.75 52.20 54879.28 88888.00 2012-07-22 12:36:23.875 204 12715.77 52.17 54879.28 88888.00 2012-07-22 12:36:24.000 204 12715.75 52.17 54879.28 88888.00 2012-07-22 12:36:24.125 204 12715.75 52.17 54879.28 88888.00 2012-07-22 12:36:24.250 204 12715.80 52.20 54879.30 88888.00 2012-07-22 12:36:24.375 204 12715.88 52.25 54879.30 88888.00 2012-07-22 12:36:24.500 204 12715.92 52.25 54879.30 88888.00 2012-07-22 12:36:24.625 204 12715.95 52.27 54879.30 88888.00 2012-07-22 12:36:24.750 204 12715.92 52.30 54879.28 88888.00 2012-07-22 12:36:24.875 204 12715.92 52.33 54879.25 88888.00 2012-07-22 12:36:25.000 204 12715.95 52.35 54879.28 88888.00 2012-07-22 12:36:25.125 204 12715.98 52.30 54879.28 88888.00 2012-07-22 12:36:25.250 204 12716.00 52.30 54879.28 88888.00 2012-07-22 12:36:25.375 204 12716.02 52.35 54879.28 88888.00 2012-07-22 12:36:25.500 204 12716.00 52.38 54879.28 88888.00 2012-07-22 12:36:25.625 204 12716.00 52.35 54879.30 88888.00 2012-07-22 12:36:25.750 204 12716.02 52.35 54879.28 88888.00 2012-07-22 12:36:25.875 204 12715.98 52.35 54879.28 88888.00 2012-07-22 12:36:26.000 204 12716.00 52.30 54879.25 88888.00 2012-07-22 12:36:26.125 204 12716.02 52.33 54879.25 88888.00 2012-07-22 12:36:26.250 204 12716.05 52.40 54879.25 88888.00 2012-07-22 12:36:26.375 204 12716.10 52.42 54879.25 88888.00 2012-07-22 12:36:26.500 204 12716.00 52.42 54879.25 88888.00 2012-07-22 12:36:26.625 204 12715.95 52.42 54879.25 88888.00 2012-07-22 12:36:26.750 204 12715.90 52.45 54879.25 88888.00 2012-07-22 12:36:26.875 204 12715.88 52.45 54879.22 88888.00 2012-07-22 12:36:27.000 204 12715.95 52.42 54879.22 88888.00 2012-07-22 12:36:27.125 204 12715.98 52.40 54879.22 88888.00 2012-07-22 12:36:27.250 204 12715.95 52.40 54879.22 88888.00 2012-07-22 12:36:27.375 204 12715.95 52.42 54879.22 88888.00 2012-07-22 12:36:27.500 204 12715.98 52.48 54879.22 88888.00 2012-07-22 12:36:27.625 204 12716.05 52.45 54879.22 88888.00 2012-07-22 12:36:27.750 204 12716.08 52.45 54879.25 88888.00 2012-07-22 12:36:27.875 204 12716.08 52.45 54879.22 88888.00 2012-07-22 12:36:28.000 204 12716.02 52.48 54879.22 88888.00 2012-07-22 12:36:28.125 204 12716.02 52.52 54879.22 88888.00 2012-07-22 12:36:28.250 204 12716.00 52.50 54879.22 88888.00 2012-07-22 12:36:28.375 204 12716.05 52.52 54879.20 88888.00 2012-07-22 12:36:28.500 204 12716.05 52.52 54879.18 88888.00 2012-07-22 12:36:28.625 204 12716.05 52.45 54879.20 88888.00 2012-07-22 12:36:28.750 204 12716.05 52.48 54879.18 88888.00 2012-07-22 12:36:28.875 204 12716.02 52.52 54879.20 88888.00 2012-07-22 12:36:29.000 204 12716.02 52.52 54879.20 88888.00 2012-07-22 12:36:29.125 204 12716.00 52.50 54879.20 88888.00 2012-07-22 12:36:29.250 204 12715.92 52.48 54879.20 88888.00 2012-07-22 12:36:29.375 204 12716.00 52.48 54879.20 88888.00 2012-07-22 12:36:29.500 204 12716.08 52.52 54879.18 88888.00 2012-07-22 12:36:29.625 204 12716.12 52.52 54879.20 88888.00 2012-07-22 12:36:29.750 204 12716.05 52.52 54879.18 88888.00 2012-07-22 12:36:29.875 204 12716.08 52.52 54879.20 88888.00 2012-07-22 12:36:30.000 204 12716.10 52.52 54879.20 88888.00 2012-07-22 12:36:30.125 204 12716.08 52.52 54879.20 88888.00 2012-07-22 12:36:30.250 204 12716.00 52.48 54879.18 88888.00 2012-07-22 12:36:30.375 204 12716.00 52.48 54879.18 88888.00 2012-07-22 12:36:30.500 204 12716.02 52.52 54879.20 88888.00 2012-07-22 12:36:30.625 204 12716.08 52.55 54879.22 88888.00 2012-07-22 12:36:30.750 204 12716.05 52.58 54879.22 88888.00 2012-07-22 12:36:30.875 204 12716.05 52.55 54879.22 88888.00 2012-07-22 12:36:31.000 204 12716.10 52.55 54879.22 88888.00 2012-07-22 12:36:31.125 204 12716.10 52.52 54879.22 88888.00 2012-07-22 12:36:31.250 204 12716.05 52.50 54879.18 88888.00 2012-07-22 12:36:31.375 204 12716.02 52.48 54879.20 88888.00 2012-07-22 12:36:31.500 204 12716.05 52.52 54879.20 88888.00 2012-07-22 12:36:31.625 204 12716.05 52.52 54879.22 88888.00 2012-07-22 12:36:31.750 204 12716.02 52.50 54879.20 88888.00 2012-07-22 12:36:31.875 204 12716.02 52.42 54879.18 88888.00 2012-07-22 12:36:32.000 204 12716.05 52.48 54879.18 88888.00 2012-07-22 12:36:32.125 204 12716.05 52.45 54879.20 88888.00 2012-07-22 12:36:32.250 204 12715.98 52.42 54879.20 88888.00 2012-07-22 12:36:32.375 204 12715.98 52.42 54879.22 88888.00 2012-07-22 12:36:32.500 204 12715.98 52.42 54879.20 88888.00 2012-07-22 12:36:32.625 204 12715.92 52.42 54879.22 88888.00 2012-07-22 12:36:32.750 204 12715.90 52.42 54879.20 88888.00 2012-07-22 12:36:32.875 204 12715.90 52.42 54879.20 88888.00 2012-07-22 12:36:33.000 204 12715.92 52.40 54879.22 88888.00 2012-07-22 12:36:33.125 204 12715.90 52.38 54879.25 88888.00 2012-07-22 12:36:33.250 204 12715.83 52.38 54879.25 88888.00 2012-07-22 12:36:33.375 204 12715.85 52.38 54879.28 88888.00 2012-07-22 12:36:33.500 204 12715.85 52.35 54879.25 88888.00 2012-07-22 12:36:33.625 204 12715.83 52.33 54879.25 88888.00 2012-07-22 12:36:33.750 204 12715.85 52.35 54879.25 88888.00 2012-07-22 12:36:33.875 204 12715.75 52.33 54879.25 88888.00 2012-07-22 12:36:34.000 204 12715.70 52.27 54879.25 88888.00 2012-07-22 12:36:34.125 204 12715.73 52.27 54879.28 88888.00 2012-07-22 12:36:34.250 204 12715.73 52.27 54879.25 88888.00 2012-07-22 12:36:34.375 204 12715.70 52.27 54879.28 88888.00 2012-07-22 12:36:34.500 204 12715.67 52.25 54879.28 88888.00 2012-07-22 12:36:34.625 204 12715.67 52.27 54879.28 88888.00 2012-07-22 12:36:34.750 204 12715.65 52.25 54879.28 88888.00 2012-07-22 12:36:34.875 204 12715.65 52.25 54879.30 88888.00 2012-07-22 12:36:35.000 204 12715.67 52.27 54879.32 88888.00 2012-07-22 12:36:35.125 204 12715.60 52.25 54879.32 88888.00 2012-07-22 12:36:35.250 204 12715.55 52.15 54879.30 88888.00 2012-07-22 12:36:35.375 204 12715.52 52.15 54879.28 88888.00 2012-07-22 12:36:35.500 204 12715.52 52.17 54879.28 88888.00 2012-07-22 12:36:35.625 204 12715.55 52.15 54879.30 88888.00 2012-07-22 12:36:35.750 204 12715.50 52.12 54879.28 88888.00 2012-07-22 12:36:35.875 204 12715.45 52.12 54879.32 88888.00 2012-07-22 12:36:36.000 204 12715.50 52.12 54879.30 88888.00 2012-07-22 12:36:36.125 204 12715.52 52.10 54879.30 88888.00 2012-07-22 12:36:36.250 204 12715.42 52.02 54879.28 88888.00 2012-07-22 12:36:36.375 204 12715.40 52.08 54879.30 88888.00 2012-07-22 12:36:36.500 204 12715.38 52.10 54879.30 88888.00 2012-07-22 12:36:36.625 204 12715.33 52.08 54879.30 88888.00 2012-07-22 12:36:36.750 204 12715.35 52.08 54879.32 88888.00 2012-07-22 12:36:36.875 204 12715.40 52.02 54879.35 88888.00 2012-07-22 12:36:37.000 204 12715.33 51.98 54879.30 88888.00 2012-07-22 12:36:37.125 204 12715.25 52.00 54879.35 88888.00 2012-07-22 12:36:37.250 204 12715.23 52.02 54879.35 88888.00 2012-07-22 12:36:37.375 204 12715.20 52.05 54879.35 88888.00 2012-07-22 12:36:37.500 204 12715.23 52.05 54879.38 88888.00 2012-07-22 12:36:37.625 204 12715.20 52.02 54879.40 88888.00 2012-07-22 12:36:37.750 204 12715.20 52.05 54879.40 88888.00 2012-07-22 12:36:37.875 204 12715.10 52.02 54879.40 88888.00 2012-07-22 12:36:38.000 204 12715.15 52.00 54879.43 88888.00 2012-07-22 12:36:38.125 204 12715.20 51.98 54879.40 88888.00 2012-07-22 12:36:38.250 204 12715.20 51.92 54879.40 88888.00 2012-07-22 12:36:38.375 204 12715.15 51.90 54879.43 88888.00 2012-07-22 12:36:38.500 204 12715.12 51.92 54879.40 88888.00 2012-07-22 12:36:38.625 204 12715.15 51.92 54879.40 88888.00 2012-07-22 12:36:38.750 204 12715.15 51.95 54879.38 88888.00 2012-07-22 12:36:38.875 204 12715.15 51.95 54879.38 88888.00 2012-07-22 12:36:39.000 204 12715.10 51.92 54879.40 88888.00 2012-07-22 12:36:39.125 204 12715.05 51.88 54879.40 88888.00 2012-07-22 12:36:39.250 204 12715.08 51.88 54879.43 88888.00 2012-07-22 12:36:39.375 204 12715.08 51.88 54879.40 88888.00 2012-07-22 12:36:39.500 204 12715.12 51.85 54879.40 88888.00 2012-07-22 12:36:39.625 204 12715.15 51.88 54879.43 88888.00 2012-07-22 12:36:39.750 204 12715.10 51.85 54879.43 88888.00 2012-07-22 12:36:39.875 204 12715.02 51.83 54879.40 88888.00 2012-07-22 12:36:40.000 204 12715.02 51.83 54879.43 88888.00 2012-07-22 12:36:40.125 204 12715.05 51.83 54879.40 88888.00 2012-07-22 12:36:40.250 204 12715.05 51.80 54879.40 88888.00 2012-07-22 12:36:40.375 204 12715.00 51.80 54879.43 88888.00 2012-07-22 12:36:40.500 204 12714.92 51.83 54879.47 88888.00 2012-07-22 12:36:40.625 204 12714.92 51.77 54879.45 88888.00 2012-07-22 12:36:40.750 204 12714.95 51.75 54879.43 88888.00 2012-07-22 12:36:40.875 204 12715.02 51.77 54879.47 88888.00 2012-07-22 12:36:41.000 204 12715.00 51.77 54879.45 88888.00 2012-07-22 12:36:41.125 204 12714.95 51.77 54879.47 88888.00 2012-07-22 12:36:41.250 204 12714.90 51.75 54879.47 88888.00 2012-07-22 12:36:41.375 204 12714.95 51.77 54879.47 88888.00 2012-07-22 12:36:41.500 204 12714.98 51.75 54879.47 88888.00 2012-07-22 12:36:41.625 204 12714.98 51.73 54879.45 88888.00 2012-07-22 12:36:41.750 204 12714.92 51.75 54879.47 88888.00 2012-07-22 12:36:41.875 204 12714.95 51.77 54879.47 88888.00 2012-07-22 12:36:42.000 204 12714.98 51.73 54879.45 88888.00 2012-07-22 12:36:42.125 204 12714.98 51.67 54879.47 88888.00 2012-07-22 12:36:42.250 204 12714.90 51.67 54879.50 88888.00 2012-07-22 12:36:42.375 204 12714.83 51.67 54879.47 88888.00 2012-07-22 12:36:42.500 204 12714.80 51.62 54879.45 88888.00 2012-07-22 12:36:42.625 204 12714.88 51.70 54879.50 88888.00 2012-07-22 12:36:42.750 204 12714.90 51.73 54879.47 88888.00 2012-07-22 12:36:42.875 204 12714.92 51.73 54879.50 88888.00 2012-07-22 12:36:43.000 204 12714.88 51.70 54879.47 88888.00 2012-07-22 12:36:43.125 204 12714.90 51.73 54879.53 88888.00 2012-07-22 12:36:43.250 204 12714.90 51.75 54879.47 88888.00 2012-07-22 12:36:43.375 204 12714.90 51.73 54879.45 88888.00 2012-07-22 12:36:43.500 204 12714.92 51.75 54879.47 88888.00 2012-07-22 12:36:43.625 204 12714.92 51.75 54879.47 88888.00 2012-07-22 12:36:43.750 204 12714.98 51.75 54879.47 88888.00 2012-07-22 12:36:43.875 204 12714.95 51.73 54879.47 88888.00 2012-07-22 12:36:44.000 204 12714.90 51.70 54879.45 88888.00 2012-07-22 12:36:44.125 204 12714.90 51.67 54879.47 88888.00 2012-07-22 12:36:44.250 204 12714.88 51.73 54879.50 88888.00 2012-07-22 12:36:44.375 204 12714.92 51.73 54879.53 88888.00 2012-07-22 12:36:44.500 204 12714.95 51.73 54879.53 88888.00 2012-07-22 12:36:44.625 204 12714.95 51.67 54879.45 88888.00 2012-07-22 12:36:44.750 204 12714.90 51.70 54879.45 88888.00 2012-07-22 12:36:44.875 204 12714.92 51.73 54879.45 88888.00 2012-07-22 12:36:45.000 204 12714.90 51.75 54879.45 88888.00 2012-07-22 12:36:45.125 204 12714.85 51.77 54879.50 88888.00 2012-07-22 12:36:45.250 204 12714.85 51.73 54879.53 88888.00 2012-07-22 12:36:45.375 204 12714.90 51.75 54879.47 88888.00 2012-07-22 12:36:45.500 204 12714.95 51.73 54879.47 88888.00 2012-07-22 12:36:45.625 204 12714.95 51.75 54879.47 88888.00 2012-07-22 12:36:45.750 204 12714.98 51.77 54879.50 88888.00 2012-07-22 12:36:45.875 204 12714.98 51.75 54879.47 88888.00 2012-07-22 12:36:46.000 204 12714.90 51.73 54879.45 88888.00 2012-07-22 12:36:46.125 204 12714.85 51.73 54879.47 88888.00 2012-07-22 12:36:46.250 204 12714.85 51.73 54879.45 88888.00 2012-07-22 12:36:46.375 204 12714.92 51.75 54879.47 88888.00 2012-07-22 12:36:46.500 204 12714.90 51.75 54879.47 88888.00 2012-07-22 12:36:46.625 204 12714.90 51.77 54879.47 88888.00 2012-07-22 12:36:46.750 204 12714.92 51.77 54879.47 88888.00 2012-07-22 12:36:46.875 204 12714.92 51.77 54879.47 88888.00 2012-07-22 12:36:47.000 204 12714.92 51.77 54879.45 88888.00 2012-07-22 12:36:47.125 204 12714.92 51.77 54879.47 88888.00 2012-07-22 12:36:47.250 204 12714.90 51.75 54879.47 88888.00 2012-07-22 12:36:47.375 204 12714.92 51.80 54879.53 88888.00 2012-07-22 12:36:47.500 204 12714.90 51.77 54879.47 88888.00 2012-07-22 12:36:47.625 204 12714.88 51.80 54879.45 88888.00 2012-07-22 12:36:47.750 204 12714.88 51.83 54879.47 88888.00 2012-07-22 12:36:47.875 204 12714.88 51.83 54879.45 88888.00 2012-07-22 12:36:48.000 204 12714.88 51.75 54879.43 88888.00 2012-07-22 12:36:48.125 204 12714.85 51.77 54879.45 88888.00 2012-07-22 12:36:48.250 204 12714.90 51.77 54879.47 88888.00 2012-07-22 12:36:48.375 204 12714.98 51.80 54879.47 88888.00 2012-07-22 12:36:48.500 204 12714.98 51.83 54879.45 88888.00 2012-07-22 12:36:48.625 204 12714.88 51.83 54879.45 88888.00 2012-07-22 12:36:48.750 204 12714.88 51.75 54879.45 88888.00 2012-07-22 12:36:48.875 204 12714.88 51.77 54879.45 88888.00 2012-07-22 12:36:49.000 204 12714.90 51.83 54879.47 88888.00 2012-07-22 12:36:49.125 204 12714.90 51.85 54879.47 88888.00 2012-07-22 12:36:49.250 204 12714.88 51.83 54879.50 88888.00 2012-07-22 12:36:49.375 204 12714.90 51.77 54879.45 88888.00 2012-07-22 12:36:49.500 204 12714.85 51.77 54879.47 88888.00 2012-07-22 12:36:49.625 204 12714.85 51.73 54879.45 88888.00 2012-07-22 12:36:49.750 204 12714.92 51.75 54879.45 88888.00 2012-07-22 12:36:49.875 204 12714.92 51.77 54879.50 88888.00 2012-07-22 12:36:50.000 204 12714.90 51.80 54879.45 88888.00 2012-07-22 12:36:50.125 204 12714.88 51.77 54879.47 88888.00 2012-07-22 12:36:50.250 204 12714.88 51.77 54879.50 88888.00 2012-07-22 12:36:50.375 204 12714.98 51.77 54879.50 88888.00 2012-07-22 12:36:50.500 204 12714.98 51.77 54879.47 88888.00 2012-07-22 12:36:50.625 204 12714.92 51.77 54879.47 88888.00 2012-07-22 12:36:50.750 204 12714.88 51.77 54879.45 88888.00 2012-07-22 12:36:50.875 204 12714.83 51.77 54879.47 88888.00 2012-07-22 12:36:51.000 204 12714.83 51.73 54879.45 88888.00 2012-07-22 12:36:51.125 204 12714.83 51.73 54879.43 88888.00 2012-07-22 12:36:51.250 204 12714.75 51.73 54879.45 88888.00 2012-07-22 12:36:51.375 204 12714.75 51.70 54879.43 88888.00 2012-07-22 12:36:51.500 204 12714.77 51.70 54879.43 88888.00 2012-07-22 12:36:51.625 204 12714.80 51.67 54879.40 88888.00 2012-07-22 12:36:51.750 204 12714.80 51.70 54879.40 88888.00 2012-07-22 12:36:51.875 204 12714.75 51.73 54879.43 88888.00 2012-07-22 12:36:52.000 204 12714.73 51.73 54879.43 88888.00 2012-07-22 12:36:52.125 204 12714.70 51.67 54879.40 88888.00 2012-07-22 12:36:52.250 204 12714.70 51.67 54879.43 88888.00 2012-07-22 12:36:52.375 204 12714.80 51.70 54879.45 88888.00 2012-07-22 12:36:52.500 204 12714.83 51.67 54879.43 88888.00 2012-07-22 12:36:52.625 204 12714.75 51.65 54879.43 88888.00 2012-07-22 12:36:52.750 204 12714.75 51.67 54879.45 88888.00 2012-07-22 12:36:52.875 204 12714.77 51.67 54879.43 88888.00 2012-07-22 12:36:53.000 204 12714.83 51.65 54879.43 88888.00 2012-07-22 12:36:53.125 204 12714.92 51.65 54879.50 88888.00 2012-07-22 12:36:53.250 204 12714.90 51.65 54879.47 88888.00 2012-07-22 12:36:53.375 204 12714.85 51.62 54879.47 88888.00 2012-07-22 12:36:53.500 204 12714.88 51.65 54879.47 88888.00 2012-07-22 12:36:53.625 204 12714.90 51.67 54879.45 88888.00 2012-07-22 12:36:53.750 204 12714.85 51.67 54879.47 88888.00 2012-07-22 12:36:53.875 204 12714.80 51.62 54879.47 88888.00 2012-07-22 12:36:54.000 204 12714.75 51.62 54879.45 88888.00 2012-07-22 12:36:54.125 204 12714.73 51.62 54879.50 88888.00 2012-07-22 12:36:54.250 204 12714.70 51.65 54879.50 88888.00 2012-07-22 12:36:54.375 204 12714.73 51.67 54879.47 88888.00 2012-07-22 12:36:54.500 204 12714.70 51.65 54879.47 88888.00 2012-07-22 12:36:54.625 204 12714.73 51.62 54879.47 88888.00 2012-07-22 12:36:54.750 204 12714.73 51.65 54879.45 88888.00 2012-07-22 12:36:54.875 204 12714.70 51.62 54879.45 88888.00 2012-07-22 12:36:55.000 204 12714.67 51.62 54879.43 88888.00 2012-07-22 12:36:55.125 204 12714.70 51.65 54879.47 88888.00 2012-07-22 12:36:55.250 204 12714.60 51.65 54879.45 88888.00 2012-07-22 12:36:55.375 204 12714.60 51.65 54879.43 88888.00 2012-07-22 12:36:55.500 204 12714.65 51.62 54879.45 88888.00 2012-07-22 12:36:55.625 204 12714.65 51.62 54879.45 88888.00 2012-07-22 12:36:55.750 204 12714.65 51.65 54879.47 88888.00 2012-07-22 12:36:55.875 204 12714.70 51.67 54879.47 88888.00 2012-07-22 12:36:56.000 204 12714.67 51.62 54879.45 88888.00 2012-07-22 12:36:56.125 204 12714.65 51.60 54879.45 88888.00 2012-07-22 12:36:56.250 204 12714.65 51.62 54879.45 88888.00 2012-07-22 12:36:56.375 204 12714.65 51.62 54879.45 88888.00 2012-07-22 12:36:56.500 204 12714.70 51.60 54879.45 88888.00 2012-07-22 12:36:56.625 204 12714.62 51.58 54879.45 88888.00 2012-07-22 12:36:56.750 204 12714.55 51.55 54879.45 88888.00 2012-07-22 12:36:56.875 204 12714.60 51.58 54879.43 88888.00 2012-07-22 12:36:57.000 204 12714.58 51.55 54879.43 88888.00 2012-07-22 12:36:57.125 204 12714.58 51.58 54879.43 88888.00 2012-07-22 12:36:57.250 204 12714.55 51.60 54879.47 88888.00 2012-07-22 12:36:57.375 204 12714.52 51.60 54879.45 88888.00 2012-07-22 12:36:57.500 204 12714.48 51.62 54879.47 88888.00 2012-07-22 12:36:57.625 204 12714.45 51.60 54879.45 88888.00 2012-07-22 12:36:57.750 204 12714.45 51.58 54879.47 88888.00 2012-07-22 12:36:57.875 204 12714.40 51.52 54879.45 88888.00 2012-07-22 12:36:58.000 204 12714.42 51.58 54879.47 88888.00 2012-07-22 12:36:58.125 204 12714.45 51.55 54879.45 88888.00 2012-07-22 12:36:58.250 204 12714.48 51.52 54879.47 88888.00 2012-07-22 12:36:58.375 204 12714.45 51.50 54879.43 88888.00 2012-07-22 12:36:58.500 204 12714.35 51.48 54879.40 88888.00 2012-07-22 12:36:58.625 204 12714.38 51.55 54879.43 88888.00 2012-07-22 12:36:58.750 204 12714.35 51.58 54879.43 88888.00 2012-07-22 12:36:58.875 204 12714.33 51.60 54879.47 88888.00 2012-07-22 12:36:59.000 204 12714.30 51.58 54879.45 88888.00 2012-07-22 12:36:59.125 204 12714.25 51.58 54879.47 88888.00 2012-07-22 12:36:59.250 204 12714.30 51.60 54879.50 88888.00 2012-07-22 12:36:59.375 204 12714.33 51.60 54879.50 88888.00 2012-07-22 12:36:59.500 204 12714.30 51.55 54879.47 88888.00 2012-07-22 12:36:59.625 204 12714.27 51.55 54879.45 88888.00 2012-07-22 12:36:59.750 204 12714.27 51.55 54879.43 88888.00 2012-07-22 12:36:59.875 204 12714.25 51.55 54879.43 88888.00 2012-07-22 12:37:00.000 204 12714.27 51.52 54879.43 88888.00 2012-07-22 12:37:00.125 204 12714.30 51.58 54879.43 88888.00 2012-07-22 12:37:00.250 204 12714.25 51.58 54879.45 88888.00 2012-07-22 12:37:00.375 204 12714.25 51.60 54879.47 88888.00 2012-07-22 12:37:00.500 204 12714.23 51.60 54879.50 88888.00 2012-07-22 12:37:00.625 204 12714.25 51.60 54879.47 88888.00 2012-07-22 12:37:00.750 204 12714.30 51.60 54879.47 88888.00 2012-07-22 12:37:00.875 204 12714.30 51.60 54879.45 88888.00 2012-07-22 12:37:01.000 204 12714.20 51.60 54879.45 88888.00 2012-07-22 12:37:01.125 204 12714.20 51.62 54879.43 88888.00 2012-07-22 12:37:01.250 204 12714.17 51.62 54879.43 88888.00 2012-07-22 12:37:01.375 204 12714.23 51.62 54879.43 88888.00 2012-07-22 12:37:01.500 204 12714.20 51.62 54879.45 88888.00 2012-07-22 12:37:01.625 204 12714.17 51.62 54879.40 88888.00 2012-07-22 12:37:01.750 204 12714.23 51.62 54879.45 88888.00 2012-07-22 12:37:01.875 204 12714.30 51.65 54879.43 88888.00 2012-07-22 12:37:02.000 204 12714.27 51.67 54879.43 88888.00 2012-07-22 12:37:02.125 204 12714.17 51.70 54879.43 88888.00 2012-07-22 12:37:02.250 204 12714.12 51.67 54879.45 88888.00 2012-07-22 12:37:02.375 204 12714.12 51.67 54879.40 88888.00 2012-07-22 12:37:02.500 204 12714.12 51.67 54879.40 88888.00 2012-07-22 12:37:02.625 204 12714.15 51.70 54879.38 88888.00 2012-07-22 12:37:02.750 204 12714.12 51.75 54879.40 88888.00 2012-07-22 12:37:02.875 204 12714.05 51.75 54879.45 88888.00 2012-07-22 12:37:03.000 204 12714.05 51.73 54879.45 88888.00 2012-07-22 12:37:03.125 204 12714.17 51.70 54879.40 88888.00 2012-07-22 12:37:03.250 204 12714.25 51.77 54879.43 88888.00 2012-07-22 12:37:03.375 204 12714.25 51.80 54879.43 88888.00 2012-07-22 12:37:03.500 204 12714.12 51.77 54879.43 88888.00 2012-07-22 12:37:03.625 204 12714.10 51.77 54879.40 88888.00 2012-07-22 12:37:03.750 204 12714.15 51.77 54879.40 88888.00 2012-07-22 12:37:03.875 204 12714.17 51.85 54879.45 88888.00 2012-07-22 12:37:04.000 204 12714.17 51.88 54879.45 88888.00 2012-07-22 12:37:04.125 204 12714.20 51.80 54879.43 88888.00 2012-07-22 12:37:04.250 204 12714.15 51.75 54879.40 88888.00 2012-07-22 12:37:04.375 204 12714.23 51.77 54879.40 88888.00 2012-07-22 12:37:04.500 204 12714.27 51.80 54879.43 88888.00 2012-07-22 12:37:04.625 204 12714.27 51.80 54879.43 88888.00 2012-07-22 12:37:04.750 204 12714.25 51.85 54879.40 88888.00 2012-07-22 12:37:04.875 204 12714.25 51.88 54879.40 88888.00 2012-07-22 12:37:05.000 204 12714.25 51.83 54879.40 88888.00 2012-07-22 12:37:05.125 204 12714.27 51.83 54879.40 88888.00 2012-07-22 12:37:05.250 204 12714.25 51.83 54879.43 88888.00 2012-07-22 12:37:05.375 204 12714.25 51.85 54879.40 88888.00 2012-07-22 12:37:05.500 204 12714.25 51.88 54879.40 88888.00 2012-07-22 12:37:05.625 204 12714.30 51.90 54879.40 88888.00 2012-07-22 12:37:05.750 204 12714.33 51.88 54879.38 88888.00 2012-07-22 12:37:05.875 204 12714.33 51.88 54879.38 88888.00 2012-07-22 12:37:06.000 204 12714.25 51.85 54879.35 88888.00 2012-07-22 12:37:06.125 204 12714.17 51.83 54879.32 88888.00 2012-07-22 12:37:06.250 204 12714.15 51.85 54879.38 88888.00 2012-07-22 12:37:06.375 204 12714.25 51.90 54879.40 88888.00 2012-07-22 12:37:06.500 204 12714.27 51.90 54879.40 88888.00 2012-07-22 12:37:06.625 204 12714.25 51.92 54879.40 88888.00 2012-07-22 12:37:06.750 204 12714.25 51.92 54879.43 88888.00 2012-07-22 12:37:06.875 204 12714.20 51.92 54879.43 88888.00 2012-07-22 12:37:07.000 204 12714.20 51.95 54879.40 88888.00 2012-07-22 12:37:07.125 204 12714.25 51.95 54879.38 88888.00 2012-07-22 12:37:07.250 204 12714.23 51.92 54879.38 88888.00 2012-07-22 12:37:07.375 204 12714.25 52.00 54879.40 88888.00 2012-07-22 12:37:07.500 204 12714.23 52.00 54879.40 88888.00 2012-07-22 12:37:07.625 204 12714.20 52.00 54879.40 88888.00 2012-07-22 12:37:07.750 204 12714.20 51.98 54879.40 88888.00 2012-07-22 12:37:07.875 204 12714.17 51.98 54879.40 88888.00 2012-07-22 12:37:08.000 204 12714.20 51.98 54879.40 88888.00 2012-07-22 12:37:08.125 204 12714.23 52.00 54879.40 88888.00 2012-07-22 12:37:08.250 204 12714.15 51.98 54879.38 88888.00 2012-07-22 12:37:08.375 204 12714.15 51.98 54879.35 88888.00 2012-07-22 12:37:08.500 204 12714.17 52.00 54879.38 88888.00 2012-07-22 12:37:08.625 204 12714.25 52.02 54879.40 88888.00 2012-07-22 12:37:08.750 204 12714.25 52.02 54879.43 88888.00 2012-07-22 12:37:08.875 204 12714.25 52.00 54879.40 88888.00 2012-07-22 12:37:09.000 204 12714.23 52.00 54879.35 88888.00 2012-07-22 12:37:09.125 204 12714.20 52.02 54879.38 88888.00 2012-07-22 12:37:09.250 204 12714.20 52.00 54879.40 88888.00 2012-07-22 12:37:09.375 204 12714.25 52.02 54879.40 88888.00 2012-07-22 12:37:09.500 204 12714.30 52.08 54879.43 88888.00 2012-07-22 12:37:09.625 204 12714.33 52.02 54879.43 88888.00 2012-07-22 12:37:09.750 204 12714.33 52.00 54879.40 88888.00 2012-07-22 12:37:09.875 204 12714.35 52.05 54879.38 88888.00 2012-07-22 12:37:10.000 204 12714.33 52.02 54879.35 88888.00 2012-07-22 12:37:10.125 204 12714.30 52.02 54879.35 88888.00 2012-07-22 12:37:10.250 204 12714.27 52.05 54879.35 88888.00 2012-07-22 12:37:10.375 204 12714.27 52.05 54879.32 88888.00 2012-07-22 12:37:10.500 204 12714.30 52.08 54879.35 88888.00 2012-07-22 12:37:10.625 204 12714.27 52.05 54879.35 88888.00 2012-07-22 12:37:10.750 204 12714.23 52.08 54879.38 88888.00 2012-07-22 12:37:10.875 204 12714.25 52.05 54879.35 88888.00 2012-07-22 12:37:11.000 204 12714.25 52.05 54879.30 88888.00 2012-07-22 12:37:11.125 204 12714.27 52.05 54879.30 88888.00 2012-07-22 12:37:11.250 204 12714.27 52.08 54879.32 88888.00 2012-07-22 12:37:11.375 204 12714.30 52.10 54879.32 88888.00 2012-07-22 12:37:11.500 204 12714.27 52.12 54879.32 88888.00 2012-07-22 12:37:11.625 204 12714.25 52.12 54879.30 88888.00 2012-07-22 12:37:11.750 204 12714.27 52.10 54879.28 88888.00 2012-07-22 12:37:11.875 204 12714.35 52.10 54879.30 88888.00 2012-07-22 12:37:12.000 204 12714.33 52.10 54879.30 88888.00 2012-07-22 12:37:12.125 204 12714.30 52.17 54879.35 88888.00 2012-07-22 12:37:12.250 204 12714.30 52.15 54879.32 88888.00 2012-07-22 12:37:12.375 204 12714.30 52.17 54879.32 88888.00 2012-07-22 12:37:12.500 204 12714.27 52.17 54879.32 88888.00 2012-07-22 12:37:12.625 204 12714.25 52.15 54879.30 88888.00 2012-07-22 12:37:12.750 204 12714.27 52.20 54879.30 88888.00 2012-07-22 12:37:12.875 204 12714.30 52.17 54879.32 88888.00 2012-07-22 12:37:13.000 204 12714.35 52.20 54879.30 88888.00 2012-07-22 12:37:13.125 204 12714.38 52.17 54879.30 88888.00 2012-07-22 12:37:13.250 204 12714.33 52.17 54879.30 88888.00 2012-07-22 12:37:13.375 204 12714.35 52.17 54879.28 88888.00 2012-07-22 12:37:13.500 204 12714.35 52.23 54879.28 88888.00 2012-07-22 12:37:13.625 204 12714.38 52.20 54879.30 88888.00 2012-07-22 12:37:13.750 204 12714.42 52.20 54879.28 88888.00 2012-07-22 12:37:13.875 204 12714.45 52.23 54879.30 88888.00 2012-07-22 12:37:14.000 204 12714.40 52.25 54879.28 88888.00 2012-07-22 12:37:14.125 204 12714.33 52.20 54879.28 88888.00 2012-07-22 12:37:14.250 204 12714.30 52.17 54879.30 88888.00 2012-07-22 12:37:14.375 204 12714.35 52.23 54879.32 88888.00 2012-07-22 12:37:14.500 204 12714.40 52.27 54879.32 88888.00 2012-07-22 12:37:14.625 204 12714.48 52.27 54879.30 88888.00 2012-07-22 12:37:14.750 204 12714.48 52.25 54879.25 88888.00 2012-07-22 12:37:14.875 204 12714.50 52.25 54879.28 88888.00 2012-07-22 12:37:15.000 204 12714.50 52.27 54879.28 88888.00 2012-07-22 12:37:15.125 204 12714.55 52.27 54879.28 88888.00 2012-07-22 12:37:15.250 204 12714.52 52.30 54879.28 88888.00 2012-07-22 12:37:15.375 204 12714.50 52.30 54879.28 88888.00 2012-07-22 12:37:15.500 204 12714.48 52.35 54879.28 88888.00 2012-07-22 12:37:15.625 204 12714.48 52.33 54879.28 88888.00 2012-07-22 12:37:15.750 204 12714.50 52.30 54879.25 88888.00 2012-07-22 12:37:15.875 204 12714.52 52.35 54879.28 88888.00 2012-07-22 12:37:16.000 204 12714.58 52.38 54879.28 88888.00 2012-07-22 12:37:16.125 204 12714.60 52.35 54879.28 88888.00 2012-07-22 12:37:16.250 204 12714.55 52.33 54879.25 88888.00 2012-07-22 12:37:16.375 204 12714.55 52.35 54879.25 88888.00 2012-07-22 12:37:16.500 204 12714.60 52.42 54879.28 88888.00 2012-07-22 12:37:16.625 204 12714.67 52.45 54879.30 88888.00 2012-07-22 12:37:16.750 204 12714.62 52.42 54879.28 88888.00 2012-07-22 12:37:16.875 204 12714.55 52.42 54879.28 88888.00 2012-07-22 12:37:17.000 204 12714.50 52.45 54879.22 88888.00 2012-07-22 12:37:17.125 204 12714.52 52.42 54879.22 88888.00 2012-07-22 12:37:17.250 204 12714.55 52.45 54879.22 88888.00 2012-07-22 12:37:17.375 204 12714.65 52.50 54879.22 88888.00 2012-07-22 12:37:17.500 204 12714.65 52.50 54879.25 88888.00 2012-07-22 12:37:17.625 204 12714.67 52.48 54879.20 88888.00 2012-07-22 12:37:17.750 204 12714.62 52.48 54879.20 88888.00 2012-07-22 12:37:17.875 204 12714.60 52.48 54879.20 88888.00 2012-07-22 12:37:18.000 204 12714.65 52.50 54879.20 88888.00 2012-07-22 12:37:18.125 204 12714.70 52.50 54879.20 88888.00 2012-07-22 12:37:18.250 204 12714.73 52.50 54879.18 88888.00 2012-07-22 12:37:18.375 204 12714.75 52.50 54879.18 88888.00 2012-07-22 12:37:18.500 204 12714.73 52.52 54879.20 88888.00 2012-07-22 12:37:18.625 204 12714.75 52.58 54879.18 88888.00 2012-07-22 12:37:18.750 204 12714.77 52.60 54879.18 88888.00 2012-07-22 12:37:18.875 204 12714.77 52.62 54879.18 88888.00 2012-07-22 12:37:19.000 204 12714.83 52.65 54879.18 88888.00 2012-07-22 12:37:19.125 204 12714.80 52.65 54879.18 88888.00 2012-07-22 12:37:19.250 204 12714.75 52.65 54879.18 88888.00 2012-07-22 12:37:19.375 204 12714.67 52.62 54879.18 88888.00 2012-07-22 12:37:19.500 204 12714.73 52.62 54879.15 88888.00 2012-07-22 12:37:19.625 204 12714.80 52.65 54879.15 88888.00 2012-07-22 12:37:19.750 204 12714.85 52.65 54879.15 88888.00 2012-07-22 12:37:19.875 204 12714.83 52.67 54879.18 88888.00 2012-07-22 12:37:20.000 204 12714.88 52.70 54879.15 88888.00 2012-07-22 12:37:20.125 204 12714.90 52.67 54879.12 88888.00 2012-07-22 12:37:20.250 204 12714.83 52.65 54879.15 88888.00 2012-07-22 12:37:20.375 204 12714.88 52.73 54879.18 88888.00 2012-07-22 12:37:20.500 204 12714.95 52.77 54879.18 88888.00 2012-07-22 12:37:20.625 204 12714.92 52.80 54879.15 88888.00 2012-07-22 12:37:20.750 204 12714.92 52.80 54879.18 88888.00 2012-07-22 12:37:20.875 204 12714.95 52.77 54879.15 88888.00 2012-07-22 12:37:21.000 204 12714.98 52.77 54879.12 88888.00 2012-07-22 12:37:21.125 204 12714.92 52.77 54879.15 88888.00 2012-07-22 12:37:21.250 204 12714.90 52.80 54879.15 88888.00 2012-07-22 12:37:21.375 204 12714.88 52.80 54879.12 88888.00 2012-07-22 12:37:21.500 204 12714.95 52.83 54879.18 88888.00 2012-07-22 12:37:21.625 204 12714.98 52.85 54879.15 88888.00 2012-07-22 12:37:21.750 204 12714.95 52.85 54879.15 88888.00 2012-07-22 12:37:21.875 204 12714.88 52.88 54879.15 88888.00 2012-07-22 12:37:22.000 204 12714.88 52.88 54879.15 88888.00 2012-07-22 12:37:22.125 204 12714.90 52.88 54879.15 88888.00 2012-07-22 12:37:22.250 204 12714.90 52.85 54879.15 88888.00 2012-07-22 12:37:22.375 204 12714.90 52.88 54879.15 88888.00 2012-07-22 12:37:22.500 204 12714.92 52.90 54879.15 88888.00 2012-07-22 12:37:22.625 204 12714.88 52.88 54879.18 88888.00 2012-07-22 12:37:22.750 204 12714.90 52.88 54879.15 88888.00 2012-07-22 12:37:22.875 204 12714.92 52.88 54879.15 88888.00 2012-07-22 12:37:23.000 204 12714.92 52.88 54879.15 88888.00 2012-07-22 12:37:23.125 204 12714.92 52.88 54879.15 88888.00 2012-07-22 12:37:23.250 204 12714.92 52.88 54879.12 88888.00 2012-07-22 12:37:23.375 204 12714.92 52.88 54879.15 88888.00 2012-07-22 12:37:23.500 204 12714.88 52.92 54879.18 88888.00 2012-07-22 12:37:23.625 204 12714.85 52.92 54879.15 88888.00 2012-07-22 12:37:23.750 204 12714.85 52.90 54879.18 88888.00 2012-07-22 12:37:23.875 204 12714.88 52.92 54879.18 88888.00 2012-07-22 12:37:24.000 204 12714.90 52.92 54879.18 88888.00 2012-07-22 12:37:24.125 204 12714.85 52.92 54879.18 88888.00 2012-07-22 12:37:24.250 204 12714.83 52.88 54879.18 88888.00 2012-07-22 12:37:24.375 204 12714.85 52.88 54879.15 88888.00 2012-07-22 12:37:24.500 204 12714.90 52.90 54879.15 88888.00 2012-07-22 12:37:24.625 204 12714.85 52.92 54879.15 88888.00 2012-07-22 12:37:24.750 204 12714.80 52.92 54879.18 88888.00 2012-07-22 12:37:24.875 204 12714.85 52.92 54879.18 88888.00 2012-07-22 12:37:25.000 204 12714.88 52.92 54879.18 88888.00 2012-07-22 12:37:25.125 204 12714.85 52.88 54879.18 88888.00 2012-07-22 12:37:25.250 204 12714.88 52.90 54879.18 88888.00 2012-07-22 12:37:25.375 204 12714.92 52.90 54879.15 88888.00 2012-07-22 12:37:25.500 204 12714.85 52.88 54879.18 88888.00 2012-07-22 12:37:25.625 204 12714.83 52.88 54879.18 88888.00 2012-07-22 12:37:25.750 204 12714.88 52.92 54879.18 88888.00 2012-07-22 12:37:25.875 204 12714.92 52.90 54879.18 88888.00 2012-07-22 12:37:26.000 204 12714.90 52.90 54879.15 88888.00 2012-07-22 12:37:26.125 204 12714.90 52.92 54879.15 88888.00 2012-07-22 12:37:26.250 204 12714.88 52.90 54879.12 88888.00 2012-07-22 12:37:26.375 204 12714.83 52.90 54879.12 88888.00 2012-07-22 12:37:26.500 204 12714.85 52.90 54879.15 88888.00 2012-07-22 12:37:26.625 204 12714.88 52.92 54879.20 88888.00 2012-07-22 12:37:26.750 204 12714.83 52.92 54879.18 88888.00 2012-07-22 12:37:26.875 204 12714.75 52.92 54879.20 88888.00 2012-07-22 12:37:27.000 204 12714.73 52.92 54879.22 88888.00 2012-07-22 12:37:27.125 204 12714.75 52.88 54879.20 88888.00 2012-07-22 12:37:27.250 204 12714.73 52.85 54879.18 88888.00 2012-07-22 12:37:27.375 204 12714.73 52.85 54879.18 88888.00 2012-07-22 12:37:27.500 204 12714.73 52.88 54879.18 88888.00 2012-07-22 12:37:27.625 204 12714.73 52.88 54879.20 88888.00 2012-07-22 12:37:27.750 204 12714.70 52.85 54879.18 88888.00 2012-07-22 12:37:27.875 204 12714.62 52.88 54879.20 88888.00 2012-07-22 12:37:28.000 204 12714.62 52.88 54879.20 88888.00 2012-07-22 12:37:28.125 204 12714.67 52.88 54879.22 88888.00 2012-07-22 12:37:28.250 204 12714.55 52.83 54879.20 88888.00 2012-07-22 12:37:28.375 204 12714.52 52.80 54879.22 88888.00 2012-07-22 12:37:28.500 204 12714.48 52.83 54879.18 88888.00 2012-07-22 12:37:28.625 204 12714.48 52.83 54879.18 88888.00 2012-07-22 12:37:28.750 204 12714.55 52.80 54879.18 88888.00 2012-07-22 12:37:28.875 204 12714.65 52.83 54879.18 88888.00 2012-07-22 12:37:29.000 204 12714.73 52.85 54879.18 88888.00 2012-07-22 12:37:29.125 204 12714.70 52.83 54879.20 88888.00 2012-07-22 12:37:29.250 204 12714.65 52.83 54879.20 88888.00 2012-07-22 12:37:29.375 204 12714.62 52.83 54879.20 88888.00 2012-07-22 12:37:29.500 204 12714.58 52.83 54879.22 88888.00 2012-07-22 12:37:29.625 204 12714.50 52.80 54879.20 88888.00 2012-07-22 12:37:29.750 204 12714.52 52.83 54879.20 88888.00 2012-07-22 12:37:29.875 204 12714.60 52.83 54879.22 88888.00 2012-07-22 12:37:30.000 204 12714.65 52.77 54879.20 88888.00 2012-07-22 12:37:30.125 204 12714.67 52.80 54879.22 88888.00 2012-07-22 12:37:30.250 204 12714.60 52.80 54879.22 88888.00 2012-07-22 12:37:30.375 204 12714.52 52.80 54879.22 88888.00 2012-07-22 12:37:30.500 204 12714.48 52.80 54879.22 88888.00 2012-07-22 12:37:30.625 204 12714.45 52.75 54879.22 88888.00 2012-07-22 12:37:30.750 204 12714.48 52.77 54879.20 88888.00 2012-07-22 12:37:30.875 204 12714.48 52.80 54879.25 88888.00 2012-07-22 12:37:31.000 204 12714.52 52.77 54879.22 88888.00 2012-07-22 12:37:31.125 204 12714.60 52.77 54879.22 88888.00 2012-07-22 12:37:31.250 204 12714.48 52.77 54879.22 88888.00 2012-07-22 12:37:31.375 204 12714.40 52.77 54879.22 88888.00 2012-07-22 12:37:31.500 204 12714.40 52.80 54879.25 88888.00 2012-07-22 12:37:31.625 204 12714.40 52.80 54879.25 88888.00 2012-07-22 12:37:31.750 204 12714.40 52.83 54879.28 88888.00 2012-07-22 12:37:31.875 204 12714.38 52.80 54879.28 88888.00 2012-07-22 12:37:32.000 204 12714.35 52.75 54879.28 88888.00 2012-07-22 12:37:32.125 204 12714.35 52.75 54879.28 88888.00 2012-07-22 12:37:32.250 204 12714.35 52.75 54879.25 88888.00 2012-07-22 12:37:32.375 204 12714.45 52.77 54879.25 88888.00 2012-07-22 12:37:32.500 204 12714.48 52.80 54879.25 88888.00 2012-07-22 12:37:32.625 204 12714.42 52.75 54879.28 88888.00 2012-07-22 12:37:32.750 204 12714.40 52.75 54879.25 88888.00 2012-07-22 12:37:32.875 204 12714.42 52.77 54879.25 88888.00 2012-07-22 12:37:33.000 204 12714.50 52.80 54879.25 88888.00 2012-07-22 12:37:33.125 204 12714.50 52.77 54879.25 88888.00 2012-07-22 12:37:33.250 204 12714.45 52.77 54879.25 88888.00 2012-07-22 12:37:33.375 204 12714.40 52.75 54879.28 88888.00 2012-07-22 12:37:33.500 204 12714.42 52.77 54879.28 88888.00 2012-07-22 12:37:33.625 204 12714.40 52.80 54879.28 88888.00 2012-07-22 12:37:33.750 204 12714.38 52.80 54879.30 88888.00 2012-07-22 12:37:33.875 204 12714.38 52.83 54879.32 88888.00 2012-07-22 12:37:34.000 204 12714.35 52.83 54879.30 88888.00 2012-07-22 12:37:34.125 204 12714.30 52.77 54879.30 88888.00 2012-07-22 12:37:34.250 204 12714.30 52.80 54879.30 88888.00 2012-07-22 12:37:34.375 204 12714.38 52.85 54879.30 88888.00 2012-07-22 12:37:34.500 204 12714.40 52.85 54879.28 88888.00 2012-07-22 12:37:34.625 204 12714.38 52.88 54879.28 88888.00 2012-07-22 12:37:34.750 204 12714.33 52.88 54879.28 88888.00 2012-07-22 12:37:34.875 204 12714.30 52.80 54879.28 88888.00 2012-07-22 12:37:35.000 204 12714.30 52.80 54879.28 88888.00 2012-07-22 12:37:35.125 204 12714.35 52.88 54879.32 88888.00 2012-07-22 12:37:35.250 204 12714.33 52.90 54879.35 88888.00 2012-07-22 12:37:35.375 204 12714.35 52.90 54879.32 88888.00 2012-07-22 12:37:35.500 204 12714.33 52.88 54879.30 88888.00 2012-07-22 12:37:35.625 204 12714.30 52.85 54879.30 88888.00 2012-07-22 12:37:35.750 204 12714.30 52.88 54879.30 88888.00 2012-07-22 12:37:35.875 204 12714.33 52.88 54879.32 88888.00 2012-07-22 12:37:36.000 204 12714.35 52.92 54879.32 88888.00 2012-07-22 12:37:36.125 204 12714.27 52.92 54879.30 88888.00 2012-07-22 12:37:36.250 204 12714.23 52.88 54879.28 88888.00 2012-07-22 12:37:36.375 204 12714.25 52.88 54879.28 88888.00 2012-07-22 12:37:36.500 204 12714.33 52.90 54879.30 88888.00 2012-07-22 12:37:36.625 204 12714.35 52.92 54879.32 88888.00 2012-07-22 12:37:36.750 204 12714.35 52.90 54879.32 88888.00 2012-07-22 12:37:36.875 204 12714.27 52.92 54879.30 88888.00 2012-07-22 12:37:37.000 204 12714.27 52.90 54879.32 88888.00 2012-07-22 12:37:37.125 204 12714.30 52.90 54879.32 88888.00 2012-07-22 12:37:37.250 204 12714.35 52.88 54879.30 88888.00 2012-07-22 12:37:37.375 204 12714.42 52.90 54879.32 88888.00 2012-07-22 12:37:37.500 204 12714.40 52.92 54879.32 88888.00 2012-07-22 12:37:37.625 204 12714.35 52.90 54879.32 88888.00 2012-07-22 12:37:37.750 204 12714.30 52.88 54879.30 88888.00 2012-07-22 12:37:37.875 204 12714.35 52.90 54879.30 88888.00 2012-07-22 12:37:38.000 204 12714.40 52.95 54879.30 88888.00 2012-07-22 12:37:38.125 204 12714.40 52.98 54879.32 88888.00 2012-07-22 12:37:38.250 204 12714.30 52.95 54879.32 88888.00 2012-07-22 12:37:38.375 204 12714.27 52.98 54879.35 88888.00 2012-07-22 12:37:38.500 204 12714.27 52.98 54879.32 88888.00 2012-07-22 12:37:38.625 204 12714.35 52.98 54879.32 88888.00 2012-07-22 12:37:38.750 204 12714.42 52.98 54879.32 88888.00 2012-07-22 12:37:38.875 204 12714.45 52.98 54879.32 88888.00 2012-07-22 12:37:39.000 204 12714.45 53.00 54879.32 88888.00 2012-07-22 12:37:39.125 204 12714.38 52.98 54879.32 88888.00 2012-07-22 12:37:39.250 204 12714.33 53.00 54879.35 88888.00 2012-07-22 12:37:39.375 204 12714.38 53.02 54879.35 88888.00 2012-07-22 12:37:39.500 204 12714.42 53.02 54879.35 88888.00 2012-07-22 12:37:39.625 204 12714.48 53.05 54879.32 88888.00 2012-07-22 12:37:39.750 204 12714.42 53.05 54879.32 88888.00 2012-07-22 12:37:39.875 204 12714.35 53.08 54879.35 88888.00 2012-07-22 12:37:40.000 204 12714.33 53.08 54879.35 88888.00 2012-07-22 12:37:40.125 204 12714.40 53.12 54879.38 88888.00 2012-07-22 12:37:40.250 204 12714.42 53.15 54879.35 88888.00 2012-07-22 12:37:40.375 204 12714.45 53.15 54879.32 88888.00 2012-07-22 12:37:40.500 204 12714.42 53.15 54879.32 88888.00 2012-07-22 12:37:40.625 204 12714.45 53.20 54879.32 88888.00 2012-07-22 12:37:40.750 204 12714.45 53.17 54879.30 88888.00 2012-07-22 12:37:40.875 204 12714.48 53.17 54879.30 88888.00 2012-07-22 12:37:41.000 204 12714.52 53.23 54879.32 88888.00 2012-07-22 12:37:41.125 204 12714.55 53.23 54879.32 88888.00 2012-07-22 12:37:41.250 204 12714.52 53.23 54879.30 88888.00 2012-07-22 12:37:41.375 204 12714.58 53.23 54879.28 88888.00 2012-07-22 12:37:41.500 204 12714.55 53.25 54879.32 88888.00 2012-07-22 12:37:41.625 204 12714.52 53.30 54879.35 88888.00 2012-07-22 12:37:41.750 204 12714.58 53.33 54879.35 88888.00 2012-07-22 12:37:41.875 204 12714.58 53.35 54879.32 88888.00 2012-07-22 12:37:42.000 204 12714.62 53.35 54879.32 88888.00 2012-07-22 12:37:42.125 204 12714.62 53.35 54879.32 88888.00 2012-07-22 12:37:42.250 204 12714.58 53.40 54879.32 88888.00 2012-07-22 12:37:42.375 204 12714.58 53.38 54879.30 88888.00 2012-07-22 12:37:42.500 204 12714.60 53.42 54879.30 88888.00 2012-07-22 12:37:42.625 204 12714.58 53.40 54879.32 88888.00 2012-07-22 12:37:42.750 204 12714.55 53.38 54879.28 88888.00 2012-07-22 12:37:42.875 204 12714.58 53.42 54879.30 88888.00 2012-07-22 12:37:43.000 204 12714.60 53.50 54879.30 88888.00 2012-07-22 12:37:43.125 204 12714.62 53.52 54879.32 88888.00 2012-07-22 12:37:43.250 204 12714.60 53.50 54879.35 88888.00 2012-07-22 12:37:43.375 204 12714.62 53.50 54879.30 88888.00 2012-07-22 12:37:43.500 204 12714.65 53.52 54879.28 88888.00 2012-07-22 12:37:43.625 204 12714.70 53.58 54879.28 88888.00 2012-07-22 12:37:43.750 204 12714.73 53.55 54879.32 88888.00 2012-07-22 12:37:43.875 204 12714.70 53.55 54879.30 88888.00 2012-07-22 12:37:44.000 204 12714.65 53.55 54879.30 88888.00 2012-07-22 12:37:44.125 204 12714.65 53.58 54879.30 88888.00 2012-07-22 12:37:44.250 204 12714.73 53.60 54879.32 88888.00 2012-07-22 12:37:44.375 204 12714.80 53.62 54879.35 88888.00 2012-07-22 12:37:44.500 204 12714.73 53.55 54879.30 88888.00 2012-07-22 12:37:44.625 204 12714.62 53.60 54879.30 88888.00 2012-07-22 12:37:44.750 204 12714.65 53.60 54879.30 88888.00 2012-07-22 12:37:44.875 204 12714.75 53.62 54879.30 88888.00 2012-07-22 12:37:45.000 204 12714.83 53.62 54879.30 88888.00 2012-07-22 12:37:45.125 204 12714.75 53.58 54879.28 88888.00 2012-07-22 12:37:45.250 204 12714.73 53.58 54879.28 88888.00 2012-07-22 12:37:45.375 204 12714.77 53.60 54879.30 88888.00 2012-07-22 12:37:45.500 204 12714.83 53.65 54879.35 88888.00 2012-07-22 12:37:45.625 204 12714.88 53.65 54879.35 88888.00 2012-07-22 12:37:45.750 204 12714.85 53.65 54879.35 88888.00 2012-07-22 12:37:45.875 204 12714.85 53.62 54879.32 88888.00 2012-07-22 12:37:46.000 204 12714.88 53.65 54879.32 88888.00 2012-07-22 12:37:46.125 204 12714.88 53.62 54879.32 88888.00 2012-07-22 12:37:46.250 204 12714.85 53.65 54879.32 88888.00 2012-07-22 12:37:46.375 204 12714.88 53.70 54879.32 88888.00 2012-07-22 12:37:46.500 204 12714.92 53.73 54879.35 88888.00 2012-07-22 12:37:46.625 204 12714.98 53.73 54879.35 88888.00 2012-07-22 12:37:46.750 204 12715.00 53.73 54879.35 88888.00 2012-07-22 12:37:46.875 204 12714.98 53.75 54879.35 88888.00 2012-07-22 12:37:47.000 204 12714.98 53.70 54879.30 88888.00 2012-07-22 12:37:47.125 204 12714.98 53.70 54879.28 88888.00 2012-07-22 12:37:47.250 204 12715.00 53.73 54879.30 88888.00 2012-07-22 12:37:47.375 204 12715.02 53.77 54879.30 88888.00 2012-07-22 12:37:47.500 204 12714.98 53.73 54879.28 88888.00 2012-07-22 12:37:47.625 204 12714.98 53.77 54879.28 88888.00 2012-07-22 12:37:47.750 204 12715.00 53.80 54879.30 88888.00 2012-07-22 12:37:47.875 204 12715.08 53.75 54879.30 88888.00 2012-07-22 12:37:48.000 204 12715.08 53.73 54879.28 88888.00 2012-07-22 12:37:48.125 204 12715.05 53.75 54879.28 88888.00 2012-07-22 12:37:48.250 204 12715.05 53.77 54879.30 88888.00 2012-07-22 12:37:48.375 204 12715.05 53.77 54879.30 88888.00 2012-07-22 12:37:48.500 204 12715.08 53.80 54879.30 88888.00 2012-07-22 12:37:48.625 204 12715.15 53.85 54879.28 88888.00 2012-07-22 12:37:48.750 204 12715.15 53.85 54879.28 88888.00 2012-07-22 12:37:48.875 204 12715.15 53.83 54879.28 88888.00 2012-07-22 12:37:49.000 204 12715.17 53.83 54879.28 88888.00 2012-07-22 12:37:49.125 204 12715.20 53.85 54879.32 88888.00 2012-07-22 12:37:49.250 204 12715.20 53.85 54879.28 88888.00 2012-07-22 12:37:49.375 204 12715.23 53.85 54879.28 88888.00 2012-07-22 12:37:49.500 204 12715.27 53.85 54879.28 88888.00 2012-07-22 12:37:49.625 204 12715.25 53.88 54879.28 88888.00 2012-07-22 12:37:49.750 204 12715.27 53.90 54879.28 88888.00 2012-07-22 12:37:49.875 204 12715.25 53.88 54879.30 88888.00 2012-07-22 12:37:50.000 204 12715.23 53.88 54879.30 88888.00 2012-07-22 12:37:50.125 204 12715.25 53.92 54879.30 88888.00 2012-07-22 12:37:50.250 204 12715.17 53.92 54879.30 88888.00 2012-07-22 12:37:50.375 204 12715.17 53.98 54879.30 88888.00 2012-07-22 12:37:50.500 204 12715.20 53.98 54879.30 88888.00 2012-07-22 12:37:50.625 204 12715.25 53.98 54879.28 88888.00 2012-07-22 12:37:50.750 204 12715.27 54.02 54879.30 88888.00 2012-07-22 12:37:50.875 204 12715.23 54.02 54879.28 88888.00 2012-07-22 12:37:51.000 204 12715.20 54.02 54879.25 88888.00 2012-07-22 12:37:51.125 204 12715.20 54.00 54879.30 88888.00 2012-07-22 12:37:51.250 204 12715.17 53.98 54879.28 88888.00 2012-07-22 12:37:51.375 204 12715.25 53.98 54879.25 88888.00 2012-07-22 12:37:51.500 204 12715.30 53.98 54879.25 88888.00 2012-07-22 12:37:51.625 204 12715.27 54.02 54879.28 88888.00 2012-07-22 12:37:51.750 204 12715.27 54.05 54879.30 88888.00 2012-07-22 12:37:51.875 204 12715.33 54.05 54879.28 88888.00 2012-07-22 12:37:52.000 204 12715.33 54.05 54879.30 88888.00 2012-07-22 12:37:52.125 204 12715.33 54.08 54879.28 88888.00 2012-07-22 12:37:52.250 204 12715.40 54.02 54879.28 88888.00 2012-07-22 12:37:52.375 204 12715.48 54.08 54879.28 88888.00 2012-07-22 12:37:52.500 204 12715.42 54.10 54879.28 88888.00 2012-07-22 12:37:52.625 204 12715.40 54.15 54879.28 88888.00 2012-07-22 12:37:52.750 204 12715.38 54.15 54879.28 88888.00 2012-07-22 12:37:52.875 204 12715.35 54.15 54879.28 88888.00 2012-07-22 12:37:53.000 204 12715.38 54.17 54879.28 88888.00 2012-07-22 12:37:53.125 204 12715.38 54.17 54879.28 88888.00 2012-07-22 12:37:53.250 204 12715.33 54.17 54879.32 88888.00 2012-07-22 12:37:53.375 204 12715.35 54.15 54879.30 88888.00 2012-07-22 12:37:53.500 204 12715.40 54.15 54879.28 88888.00 2012-07-22 12:37:53.625 204 12715.42 54.17 54879.28 88888.00 2012-07-22 12:37:53.750 204 12715.42 54.17 54879.28 88888.00 2012-07-22 12:37:53.875 204 12715.38 54.15 54879.28 88888.00 2012-07-22 12:37:54.000 204 12715.38 54.15 54879.28 88888.00 2012-07-22 12:37:54.125 204 12715.40 54.17 54879.28 88888.00 2012-07-22 12:37:54.250 204 12715.38 54.17 54879.30 88888.00 2012-07-22 12:37:54.375 204 12715.42 54.20 54879.32 88888.00 2012-07-22 12:37:54.500 204 12715.42 54.20 54879.32 88888.00 2012-07-22 12:37:54.625 204 12715.40 54.23 54879.32 88888.00 2012-07-22 12:37:54.750 204 12715.42 54.20 54879.30 88888.00 2012-07-22 12:37:54.875 204 12715.40 54.23 54879.30 88888.00 2012-07-22 12:37:55.000 204 12715.35 54.23 54879.32 88888.00 2012-07-22 12:37:55.125 204 12715.35 54.23 54879.32 88888.00 2012-07-22 12:37:55.250 204 12715.30 54.20 54879.32 88888.00 2012-07-22 12:37:55.375 204 12715.27 54.20 54879.30 88888.00 2012-07-22 12:37:55.500 204 12715.30 54.20 54879.30 88888.00 2012-07-22 12:37:55.625 204 12715.30 54.17 54879.35 88888.00 2012-07-22 12:37:55.750 204 12715.30 54.17 54879.32 88888.00 2012-07-22 12:37:55.875 204 12715.35 54.20 54879.30 88888.00 2012-07-22 12:37:56.000 204 12715.35 54.20 54879.30 88888.00 2012-07-22 12:37:56.125 204 12715.35 54.20 54879.32 88888.00 2012-07-22 12:37:56.250 204 12715.35 54.23 54879.35 88888.00 2012-07-22 12:37:56.375 204 12715.40 54.25 54879.35 88888.00 2012-07-22 12:37:56.500 204 12715.40 54.25 54879.35 88888.00 2012-07-22 12:37:56.625 204 12715.45 54.25 54879.35 88888.00 2012-07-22 12:37:56.750 204 12715.42 54.25 54879.35 88888.00 2012-07-22 12:37:56.875 204 12715.48 54.23 54879.35 88888.00 2012-07-22 12:37:57.000 204 12715.50 54.23 54879.35 88888.00 2012-07-22 12:37:57.125 204 12715.50 54.17 54879.35 88888.00 2012-07-22 12:37:57.250 204 12715.48 54.20 54879.38 88888.00 2012-07-22 12:37:57.375 204 12715.45 54.20 54879.38 88888.00 2012-07-22 12:37:57.500 204 12715.35 54.20 54879.38 88888.00 2012-07-22 12:37:57.625 204 12715.30 54.20 54879.38 88888.00 2012-07-22 12:37:57.750 204 12715.35 54.23 54879.38 88888.00 2012-07-22 12:37:57.875 204 12715.38 54.25 54879.40 88888.00 2012-07-22 12:37:58.000 204 12715.35 54.27 54879.38 88888.00 2012-07-22 12:37:58.125 204 12715.33 54.27 54879.35 88888.00 2012-07-22 12:37:58.250 204 12715.27 54.27 54879.43 88888.00 2012-07-22 12:37:58.375 204 12715.33 54.30 54879.38 88888.00 2012-07-22 12:37:58.500 204 12715.38 54.27 54879.40 88888.00 2012-07-22 12:37:58.625 204 12715.40 54.30 54879.40 88888.00 2012-07-22 12:37:58.750 204 12715.48 54.30 54879.40 88888.00 2012-07-22 12:37:58.875 204 12715.50 54.27 54879.40 88888.00 2012-07-22 12:37:59.000 204 12715.45 54.27 54879.40 88888.00 2012-07-22 12:37:59.125 204 12715.35 54.30 54879.43 88888.00 2012-07-22 12:37:59.250 204 12715.30 54.27 54879.45 88888.00 2012-07-22 12:37:59.375 204 12715.33 54.27 54879.43 88888.00 2012-07-22 12:37:59.500 204 12715.40 54.33 54879.40 88888.00 2012-07-22 12:37:59.625 204 12715.40 54.30 54879.40 88888.00 2012-07-22 12:37:59.750 204 12715.35 54.27 54879.40 88888.00 2012-07-22 12:37:59.875 204 12715.33 54.30 54879.43 88888.00 2012-07-22 12:38:00.000 204 12715.35 54.30 54879.43 88888.00 2012-07-22 12:38:00.125 204 12715.35 54.27 54879.40 88888.00 2012-07-22 12:38:00.250 204 12715.35 54.30 54879.45 88888.00 2012-07-22 12:38:00.375 204 12715.38 54.38 54879.45 88888.00 2012-07-22 12:38:00.500 204 12715.38 54.35 54879.45 88888.00 2012-07-22 12:38:00.625 204 12715.38 54.27 54879.43 88888.00 2012-07-22 12:38:00.750 204 12715.38 54.30 54879.40 88888.00 2012-07-22 12:38:00.875 204 12715.35 54.35 54879.45 88888.00 2012-07-22 12:38:01.000 204 12715.35 54.35 54879.45 88888.00 2012-07-22 12:38:01.125 204 12715.35 54.35 54879.45 88888.00 2012-07-22 12:38:01.250 204 12715.33 54.35 54879.45 88888.00 2012-07-22 12:38:01.375 204 12715.30 54.38 54879.45 88888.00 2012-07-22 12:38:01.500 204 12715.35 54.35 54879.43 88888.00 2012-07-22 12:38:01.625 204 12715.42 54.38 54879.43 88888.00 2012-07-22 12:38:01.750 204 12715.38 54.38 54879.47 88888.00 2012-07-22 12:38:01.875 204 12715.35 54.38 54879.47 88888.00 2012-07-22 12:38:02.000 204 12715.35 54.35 54879.45 88888.00 2012-07-22 12:38:02.125 204 12715.35 54.38 54879.45 88888.00 2012-07-22 12:38:02.250 204 12715.35 54.40 54879.47 88888.00 2012-07-22 12:38:02.375 204 12715.27 54.40 54879.45 88888.00 2012-07-22 12:38:02.500 204 12715.23 54.40 54879.47 88888.00 2012-07-22 12:38:02.625 204 12715.30 54.42 54879.53 88888.00 2012-07-22 12:38:02.750 204 12715.35 54.40 54879.47 88888.00 2012-07-22 12:38:02.875 204 12715.35 54.38 54879.47 88888.00 2012-07-22 12:38:03.000 204 12715.33 54.40 54879.45 88888.00 2012-07-22 12:38:03.125 204 12715.33 54.40 54879.47 88888.00 2012-07-22 12:38:03.250 204 12715.38 54.38 54879.47 88888.00 2012-07-22 12:38:03.375 204 12715.42 54.38 54879.45 88888.00 2012-07-22 12:38:03.500 204 12715.35 54.38 54879.50 88888.00 2012-07-22 12:38:03.625 204 12715.30 54.42 54879.50 88888.00 2012-07-22 12:38:03.750 204 12715.27 54.40 54879.47 88888.00 2012-07-22 12:38:03.875 204 12715.30 54.38 54879.47 88888.00 2012-07-22 12:38:04.000 204 12715.35 54.38 54879.50 88888.00 2012-07-22 12:38:04.125 204 12715.40 54.38 54879.53 88888.00 2012-07-22 12:38:04.250 204 12715.33 54.38 54879.47 88888.00 2012-07-22 12:38:04.375 204 12715.35 54.42 54879.50 88888.00 2012-07-22 12:38:04.500 204 12715.33 54.42 54879.50 88888.00 2012-07-22 12:38:04.625 204 12715.23 54.42 54879.50 88888.00 2012-07-22 12:38:04.750 204 12715.20 54.42 54879.50 88888.00 2012-07-22 12:38:04.875 204 12715.27 54.45 54879.55 88888.00 2012-07-22 12:38:05.000 204 12715.27 54.42 54879.55 88888.00 2012-07-22 12:38:05.125 204 12715.23 54.42 54879.53 88888.00 2012-07-22 12:38:05.250 204 12715.25 54.45 54879.55 88888.00 2012-07-22 12:38:05.375 204 12715.33 54.42 54879.55 88888.00 2012-07-22 12:38:05.500 204 12715.33 54.42 54879.55 88888.00 2012-07-22 12:38:05.625 204 12715.30 54.40 54879.53 88888.00 2012-07-22 12:38:05.750 204 12715.27 54.40 54879.53 88888.00 2012-07-22 12:38:05.875 204 12715.30 54.40 54879.53 88888.00 2012-07-22 12:38:06.000 204 12715.35 54.40 54879.55 88888.00 2012-07-22 12:38:06.125 204 12715.35 54.42 54879.60 88888.00 2012-07-22 12:38:06.250 204 12715.33 54.42 54879.57 88888.00 2012-07-22 12:38:06.375 204 12715.38 54.45 54879.55 88888.00 2012-07-22 12:38:06.500 204 12715.40 54.45 54879.57 88888.00 2012-07-22 12:38:06.625 204 12715.45 54.45 54879.55 88888.00 2012-07-22 12:38:06.750 204 12715.45 54.45 54879.55 88888.00 2012-07-22 12:38:06.875 204 12715.45 54.50 54879.57 88888.00 2012-07-22 12:38:07.000 204 12715.45 54.52 54879.62 88888.00 2012-07-22 12:38:07.125 204 12715.45 54.55 54879.60 88888.00 2012-07-22 12:38:07.250 204 12715.42 54.50 54879.57 88888.00 2012-07-22 12:38:07.375 204 12715.48 54.52 54879.57 88888.00 2012-07-22 12:38:07.500 204 12715.48 54.52 54879.62 88888.00 2012-07-22 12:38:07.625 204 12715.50 54.52 54879.62 88888.00 2012-07-22 12:38:07.750 204 12715.50 54.58 54879.60 88888.00 2012-07-22 12:38:07.875 204 12715.48 54.58 54879.60 88888.00 2012-07-22 12:38:08.000 204 12715.52 54.55 54879.57 88888.00 2012-07-22 12:38:08.125 204 12715.55 54.55 54879.57 88888.00 2012-07-22 12:38:08.250 204 12715.58 54.55 54879.62 88888.00 2012-07-22 12:38:08.375 204 12715.60 54.58 54879.60 88888.00 2012-07-22 12:38:08.500 204 12715.60 54.60 54879.57 88888.00 2012-07-22 12:38:08.625 204 12715.60 54.62 54879.60 88888.00 2012-07-22 12:38:08.750 204 12715.62 54.62 54879.60 88888.00 2012-07-22 12:38:08.875 204 12715.60 54.65 54879.57 88888.00 2012-07-22 12:38:09.000 204 12715.67 54.70 54879.60 88888.00 2012-07-22 12:38:09.125 204 12715.65 54.67 54879.57 88888.00 2012-07-22 12:38:09.250 204 12715.60 54.62 54879.60 88888.00 2012-07-22 12:38:09.375 204 12715.62 54.67 54879.57 88888.00 2012-07-22 12:38:09.500 204 12715.62 54.67 54879.57 88888.00 2012-07-22 12:38:09.625 204 12715.65 54.70 54879.55 88888.00 2012-07-22 12:38:09.750 204 12715.67 54.75 54879.60 88888.00 2012-07-22 12:38:09.875 204 12715.73 54.77 54879.60 88888.00 2012-07-22 12:38:10.000 204 12715.67 54.77 54879.57 88888.00 2012-07-22 12:38:10.125 204 12715.70 54.77 54879.57 88888.00 2012-07-22 12:38:10.250 204 12715.60 54.77 54879.57 88888.00 2012-07-22 12:38:10.375 204 12715.62 54.80 54879.57 88888.00 2012-07-22 12:38:10.500 204 12715.73 54.83 54879.60 88888.00 2012-07-22 12:38:10.625 204 12715.77 54.85 54879.65 88888.00 2012-07-22 12:38:10.750 204 12715.77 54.88 54879.65 88888.00 2012-07-22 12:38:10.875 204 12715.77 54.83 54879.62 88888.00 2012-07-22 12:38:11.000 204 12715.80 54.83 54879.60 88888.00 2012-07-22 12:38:11.125 204 12715.75 54.88 54879.60 88888.00 2012-07-22 12:38:11.250 204 12715.70 54.88 54879.60 88888.00 2012-07-22 12:38:11.375 204 12715.73 54.90 54879.60 88888.00 2012-07-22 12:38:11.500 204 12715.83 54.90 54879.60 88888.00 2012-07-22 12:38:11.625 204 12715.85 54.88 54879.60 88888.00 2012-07-22 12:38:11.750 204 12715.85 54.88 54879.57 88888.00 2012-07-22 12:38:11.875 204 12715.85 54.90 54879.65 88888.00 2012-07-22 12:38:12.000 204 12715.83 54.90 54879.60 88888.00 2012-07-22 12:38:12.125 204 12715.80 54.90 54879.62 88888.00 2012-07-22 12:38:12.250 204 12715.80 54.88 54879.62 88888.00 2012-07-22 12:38:12.375 204 12715.90 54.90 54879.60 88888.00 2012-07-22 12:38:12.500 204 12715.95 54.98 54879.62 88888.00 2012-07-22 12:38:12.625 204 12715.92 55.00 54879.62 88888.00 2012-07-22 12:38:12.750 204 12715.92 54.95 54879.65 88888.00 2012-07-22 12:38:12.875 204 12715.85 54.92 54879.62 88888.00 2012-07-22 12:38:13.000 204 12715.83 54.90 54879.60 88888.00 2012-07-22 12:38:13.125 204 12715.80 54.90 54879.65 88888.00 2012-07-22 12:38:13.250 204 12715.75 54.90 54879.65 88888.00 2012-07-22 12:38:13.375 204 12715.77 54.90 54879.65 88888.00 2012-07-22 12:38:13.500 204 12715.77 54.92 54879.68 88888.00 2012-07-22 12:38:13.625 204 12715.75 54.90 54879.68 88888.00 2012-07-22 12:38:13.750 204 12715.70 54.90 54879.65 88888.00 2012-07-22 12:38:13.875 204 12715.70 54.92 54879.65 88888.00 2012-07-22 12:38:14.000 204 12715.75 54.95 54879.62 88888.00 2012-07-22 12:38:14.125 204 12715.77 54.95 54879.68 88888.00 2012-07-22 12:38:14.250 204 12715.75 54.92 54879.68 88888.00 2012-07-22 12:38:14.375 204 12715.73 54.92 54879.68 88888.00 2012-07-22 12:38:14.500 204 12715.77 54.98 54879.68 88888.00 2012-07-22 12:38:14.625 204 12715.80 54.92 54879.65 88888.00 2012-07-22 12:38:14.750 204 12715.85 54.95 54879.68 88888.00 2012-07-22 12:38:14.875 204 12715.88 54.92 54879.68 88888.00 2012-07-22 12:38:15.000 204 12715.88 54.92 54879.68 88888.00 2012-07-22 12:38:15.125 204 12715.85 54.92 54879.70 88888.00 2012-07-22 12:38:15.250 204 12715.88 54.92 54879.72 88888.00 2012-07-22 12:38:15.375 204 12715.88 54.92 54879.75 88888.00 2012-07-22 12:38:15.500 204 12715.88 54.90 54879.72 88888.00 2012-07-22 12:38:15.625 204 12715.83 54.92 54879.75 88888.00 2012-07-22 12:38:15.750 204 12715.83 54.92 54879.72 88888.00 2012-07-22 12:38:15.875 204 12715.88 54.90 54879.75 88888.00 2012-07-22 12:38:16.000 204 12715.88 54.90 54879.75 88888.00 2012-07-22 12:38:16.125 204 12715.88 54.90 54879.75 88888.00 2012-07-22 12:38:16.250 204 12715.90 54.88 54879.72 88888.00 2012-07-22 12:38:16.375 204 12715.92 54.90 54879.72 88888.00 2012-07-22 12:38:16.500 204 12715.90 54.90 54879.72 88888.00 2012-07-22 12:38:16.625 204 12715.85 54.88 54879.72 88888.00 2012-07-22 12:38:16.750 204 12715.85 54.88 54879.72 88888.00 2012-07-22 12:38:16.875 204 12715.80 54.85 54879.75 88888.00 2012-07-22 12:38:17.000 204 12715.80 54.88 54879.75 88888.00 2012-07-22 12:38:17.125 204 12715.88 54.92 54879.80 88888.00 2012-07-22 12:38:17.250 204 12715.88 54.90 54879.82 88888.00 2012-07-22 12:38:17.375 204 12715.88 54.92 54879.82 88888.00 2012-07-22 12:38:17.500 204 12715.77 54.90 54879.80 88888.00 2012-07-22 12:38:17.625 204 12715.73 54.85 54879.78 88888.00 2012-07-22 12:38:17.750 204 12715.80 54.85 54879.80 88888.00 2012-07-22 12:38:17.875 204 12715.83 54.88 54879.82 88888.00 2012-07-22 12:38:18.000 204 12715.83 54.88 54879.82 88888.00 2012-07-22 12:38:18.125 204 12715.80 54.88 54879.80 88888.00 2012-07-22 12:38:18.250 204 12715.75 54.85 54879.80 88888.00 2012-07-22 12:38:18.375 204 12715.73 54.85 54879.80 88888.00 2012-07-22 12:38:18.500 204 12715.73 54.88 54879.80 88888.00 2012-07-22 12:38:18.625 204 12715.75 54.88 54879.82 88888.00 2012-07-22 12:38:18.750 204 12715.85 54.88 54879.85 88888.00 2012-07-22 12:38:18.875 204 12715.90 54.85 54879.82 88888.00 2012-07-22 12:38:19.000 204 12715.88 54.88 54879.80 88888.00 2012-07-22 12:38:19.125 204 12715.80 54.85 54879.80 88888.00 2012-07-22 12:38:19.250 204 12715.77 54.85 54879.82 88888.00 2012-07-22 12:38:19.375 204 12715.80 54.85 54879.85 88888.00 2012-07-22 12:38:19.500 204 12715.80 54.88 54879.85 88888.00 2012-07-22 12:38:19.625 204 12715.80 54.88 54879.82 88888.00 2012-07-22 12:38:19.750 204 12715.80 54.90 54879.85 88888.00 2012-07-22 12:38:19.875 204 12715.85 54.92 54879.88 88888.00 2012-07-22 12:38:20.000 204 12715.88 54.92 54879.85 88888.00 2012-07-22 12:38:20.125 204 12715.90 54.88 54879.85 88888.00 2012-07-22 12:38:20.250 204 12715.88 54.90 54879.85 88888.00 2012-07-22 12:38:20.375 204 12715.88 54.88 54879.82 88888.00 2012-07-22 12:38:20.500 204 12715.83 54.88 54879.85 88888.00 2012-07-22 12:38:20.625 204 12715.83 54.90 54879.88 88888.00 2012-07-22 12:38:20.750 204 12715.88 54.92 54879.90 88888.00 2012-07-22 12:38:20.875 204 12715.88 54.92 54879.88 88888.00 2012-07-22 12:38:21.000 204 12715.92 54.90 54879.85 88888.00 2012-07-22 12:38:21.125 204 12716.02 54.90 54879.88 88888.00 2012-07-22 12:38:21.250 204 12716.02 54.92 54879.88 88888.00 2012-07-22 12:38:21.375 204 12716.02 54.95 54879.88 88888.00 2012-07-22 12:38:21.500 204 12716.00 54.98 54879.88 88888.00 2012-07-22 12:38:21.625 204 12716.08 55.05 54879.90 88888.00 2012-07-22 12:38:21.750 204 12716.10 55.08 54879.93 88888.00 2012-07-22 12:38:21.875 204 12716.02 55.05 54879.93 88888.00 2012-07-22 12:38:22.000 204 12716.00 55.02 54879.85 88888.00 2012-07-22 12:38:22.125 204 12716.02 55.05 54879.90 88888.00 2012-07-22 12:38:22.250 204 12716.02 55.08 54879.90 88888.00 2012-07-22 12:38:22.375 204 12716.05 55.10 54879.93 88888.00 2012-07-22 12:38:22.500 204 12716.08 55.10 54879.93 88888.00 2012-07-22 12:38:22.625 204 12716.05 55.12 54879.95 88888.00 2012-07-22 12:38:22.750 204 12716.08 55.12 54879.95 88888.00 2012-07-22 12:38:22.875 204 12716.08 55.12 54879.95 88888.00 2012-07-22 12:38:23.000 204 12716.12 55.10 54879.93 88888.00 2012-07-22 12:38:23.125 204 12716.15 55.15 54879.97 88888.00 2012-07-22 12:38:23.250 204 12716.15 55.17 54879.95 88888.00 2012-07-22 12:38:23.375 204 12716.17 55.17 54879.93 88888.00 2012-07-22 12:38:23.500 204 12716.15 55.23 54879.93 88888.00 2012-07-22 12:38:23.625 204 12716.23 55.23 54879.93 88888.00 2012-07-22 12:38:23.750 204 12716.23 55.23 54879.93 88888.00 2012-07-22 12:38:23.875 204 12716.20 55.20 54879.93 88888.00 2012-07-22 12:38:24.000 204 12716.15 55.20 54879.90 88888.00 2012-07-22 12:38:24.125 204 12716.08 55.23 54879.93 88888.00 2012-07-22 12:38:24.250 204 12716.10 55.25 54879.95 88888.00 2012-07-22 12:38:24.375 204 12716.15 55.27 54879.97 88888.00 2012-07-22 12:38:24.500 204 12716.23 55.27 54879.97 88888.00 2012-07-22 12:38:24.625 204 12716.23 55.27 54879.97 88888.00 2012-07-22 12:38:24.750 204 12716.17 55.30 54879.97 88888.00 2012-07-22 12:38:24.875 204 12716.15 55.30 54879.97 88888.00 2012-07-22 12:38:25.000 204 12716.20 55.25 54879.93 88888.00 2012-07-22 12:38:25.125 204 12716.23 55.30 54879.95 88888.00 2012-07-22 12:38:25.250 204 12716.20 55.35 54880.00 88888.00 2012-07-22 12:38:25.375 204 12716.23 55.33 54880.00 88888.00 2012-07-22 12:38:25.500 204 12716.17 55.30 54879.95 88888.00 2012-07-22 12:38:25.625 204 12716.15 55.25 54879.95 88888.00 2012-07-22 12:38:25.750 204 12716.23 55.30 54879.95 88888.00 2012-07-22 12:38:25.875 204 12716.25 55.35 54879.95 88888.00 2012-07-22 12:38:26.000 204 12716.23 55.38 54879.97 88888.00 2012-07-22 12:38:26.125 204 12716.20 55.38 54879.97 88888.00 2012-07-22 12:38:26.250 204 12716.23 55.40 54879.97 88888.00 2012-07-22 12:38:26.375 204 12716.23 55.42 54879.97 88888.00 2012-07-22 12:38:26.500 204 12716.30 55.40 54879.95 88888.00 2012-07-22 12:38:26.625 204 12716.35 55.38 54879.95 88888.00 2012-07-22 12:38:26.750 204 12716.33 55.35 54879.93 88888.00 2012-07-22 12:38:26.875 204 12716.30 55.40 54879.95 88888.00 2012-07-22 12:38:27.000 204 12716.30 55.42 54879.95 88888.00 2012-07-22 12:38:27.125 204 12716.33 55.45 54880.00 88888.00 2012-07-22 12:38:27.250 204 12716.30 55.40 54879.97 88888.00 2012-07-22 12:38:27.375 204 12716.33 55.45 54879.97 88888.00 2012-07-22 12:38:27.500 204 12716.30 55.50 54880.00 88888.00 2012-07-22 12:38:27.625 204 12716.30 55.52 54880.05 88888.00 2012-07-22 12:38:27.750 204 12716.30 55.48 54880.03 88888.00 2012-07-22 12:38:27.875 204 12716.33 55.48 54880.03 88888.00 2012-07-22 12:38:28.000 204 12716.38 55.50 54880.03 88888.00 2012-07-22 12:38:28.125 204 12716.38 55.48 54880.03 88888.00 2012-07-22 12:38:28.250 204 12716.35 55.42 54880.00 88888.00 2012-07-22 12:38:28.375 204 12716.30 55.48 54880.00 88888.00 2012-07-22 12:38:28.500 204 12716.25 55.52 54880.03 88888.00 2012-07-22 12:38:28.625 204 12716.23 55.52 54880.00 88888.00 2012-07-22 12:38:28.750 204 12716.27 55.58 54880.00 88888.00 2012-07-22 12:38:28.875 204 12716.35 55.60 54880.03 88888.00 2012-07-22 12:38:29.000 204 12716.40 55.58 54880.00 88888.00 2012-07-22 12:38:29.125 204 12716.35 55.60 54880.00 88888.00 2012-07-22 12:38:29.250 204 12716.27 55.62 54880.05 88888.00 2012-07-22 12:38:29.375 204 12716.30 55.62 54880.03 88888.00 2012-07-22 12:38:29.500 204 12716.35 55.62 54880.03 88888.00 2012-07-22 12:38:29.625 204 12716.35 55.60 54880.03 88888.00 2012-07-22 12:38:29.750 204 12716.33 55.58 54880.03 88888.00 2012-07-22 12:38:29.875 204 12716.27 55.58 54880.05 88888.00 2012-07-22 12:38:30.000 204 12716.33 55.62 54880.05 88888.00 2012-07-22 12:38:30.125 204 12716.33 55.65 54880.05 88888.00 2012-07-22 12:38:30.250 204 12716.27 55.60 54880.03 88888.00 2012-07-22 12:38:30.375 204 12716.25 55.62 54880.03 88888.00 2012-07-22 12:38:30.500 204 12716.27 55.67 54880.05 88888.00 2012-07-22 12:38:30.625 204 12716.30 55.65 54880.05 88888.00 2012-07-22 12:38:30.750 204 12716.30 55.67 54880.05 88888.00 2012-07-22 12:38:30.875 204 12716.30 55.67 54880.05 88888.00 2012-07-22 12:38:31.000 204 12716.25 55.67 54880.05 88888.00 2012-07-22 12:38:31.125 204 12716.20 55.65 54880.05 88888.00 2012-07-22 12:38:31.250 204 12716.25 55.62 54880.05 88888.00 2012-07-22 12:38:31.375 204 12716.30 55.70 54880.03 88888.00 2012-07-22 12:38:31.500 204 12716.30 55.70 54880.03 88888.00 2012-07-22 12:38:31.625 204 12716.30 55.73 54880.03 88888.00 2012-07-22 12:38:31.750 204 12716.33 55.77 54880.07 88888.00 2012-07-22 12:38:31.875 204 12716.35 55.80 54880.07 88888.00 2012-07-22 12:38:32.000 204 12716.40 55.75 54880.03 88888.00 2012-07-22 12:38:32.125 204 12716.42 55.73 54880.03 88888.00 2012-07-22 12:38:32.250 204 12716.42 55.75 54880.05 88888.00 2012-07-22 12:38:32.375 204 12716.38 55.75 54880.05 88888.00 2012-07-22 12:38:32.500 204 12716.38 55.80 54880.05 88888.00 2012-07-22 12:38:32.625 204 12716.38 55.80 54880.03 88888.00 2012-07-22 12:38:32.750 204 12716.45 55.80 54880.05 88888.00 2012-07-22 12:38:32.875 204 12716.45 55.80 54880.07 88888.00 2012-07-22 12:38:33.000 204 12716.38 55.80 54880.07 88888.00 2012-07-22 12:38:33.125 204 12716.38 55.83 54880.07 88888.00 2012-07-22 12:38:33.250 204 12716.40 55.85 54880.10 88888.00 2012-07-22 12:38:33.375 204 12716.48 55.88 54880.10 88888.00 2012-07-22 12:38:33.500 204 12716.45 55.85 54880.10 88888.00 2012-07-22 12:38:33.625 204 12716.42 55.88 54880.10 88888.00 2012-07-22 12:38:33.750 204 12716.38 55.90 54880.10 88888.00 2012-07-22 12:38:33.875 204 12716.38 55.90 54880.07 88888.00 2012-07-22 12:38:34.000 204 12716.45 55.92 54880.07 88888.00 2012-07-22 12:38:34.125 204 12716.48 55.95 54880.10 88888.00 2012-07-22 12:38:34.250 204 12716.48 55.92 54880.10 88888.00 2012-07-22 12:38:34.375 204 12716.48 55.95 54880.05 88888.00 2012-07-22 12:38:34.500 204 12716.55 55.98 54880.07 88888.00 2012-07-22 12:38:34.625 204 12716.52 56.02 54880.10 88888.00 2012-07-22 12:38:34.750 204 12716.55 56.00 54880.07 88888.00 2012-07-22 12:38:34.875 204 12716.55 56.00 54880.05 88888.00 2012-07-22 12:38:35.000 204 12716.55 56.00 54880.05 88888.00 2012-07-22 12:38:35.125 204 12716.60 56.00 54880.07 88888.00 2012-07-22 12:38:35.250 204 12716.62 56.00 54880.07 88888.00 2012-07-22 12:38:35.375 204 12716.62 56.05 54880.07 88888.00 2012-07-22 12:38:35.500 204 12716.62 56.05 54880.07 88888.00 2012-07-22 12:38:35.625 204 12716.67 56.10 54880.10 88888.00 2012-07-22 12:38:35.750 204 12716.70 56.10 54880.10 88888.00 2012-07-22 12:38:35.875 204 12716.65 56.08 54880.07 88888.00 2012-07-22 12:38:36.000 204 12716.60 56.10 54880.07 88888.00 2012-07-22 12:38:36.125 204 12716.70 56.15 54880.07 88888.00 2012-07-22 12:38:36.250 204 12716.73 56.12 54880.07 88888.00 2012-07-22 12:38:36.375 204 12716.70 56.12 54880.07 88888.00 2012-07-22 12:38:36.500 204 12716.73 56.15 54880.10 88888.00 2012-07-22 12:38:36.625 204 12716.77 56.17 54880.07 88888.00 2012-07-22 12:38:36.750 204 12716.85 56.17 54880.07 88888.00 2012-07-22 12:38:36.875 204 12716.92 56.20 54880.07 88888.00 2012-07-22 12:38:37.000 204 12716.95 56.23 54880.05 88888.00 2012-07-22 12:38:37.125 204 12716.88 56.25 54880.07 88888.00 2012-07-22 12:38:37.250 204 12716.85 56.23 54880.07 88888.00 2012-07-22 12:38:37.375 204 12716.90 56.25 54880.07 88888.00 2012-07-22 12:38:37.500 204 12716.92 56.27 54880.07 88888.00 2012-07-22 12:38:37.625 204 12716.90 56.27 54880.07 88888.00 2012-07-22 12:38:37.750 204 12716.92 56.30 54880.07 88888.00 2012-07-22 12:38:37.875 204 12716.92 56.30 54880.07 88888.00 2012-07-22 12:38:38.000 204 12716.95 56.30 54880.05 88888.00 2012-07-22 12:38:38.125 204 12716.92 56.30 54880.07 88888.00 2012-07-22 12:38:38.250 204 12716.85 56.30 54880.12 88888.00 2012-07-22 12:38:38.375 204 12716.85 56.35 54880.10 88888.00 2012-07-22 12:38:38.500 204 12716.88 56.35 54880.10 88888.00 2012-07-22 12:38:38.625 204 12716.88 56.33 54880.10 88888.00 2012-07-22 12:38:38.750 204 12716.92 56.40 54880.10 88888.00 2012-07-22 12:38:38.875 204 12716.95 56.42 54880.07 88888.00 2012-07-22 12:38:39.000 204 12716.95 56.40 54880.07 88888.00 2012-07-22 12:38:39.125 204 12716.98 56.40 54880.10 88888.00 2012-07-22 12:38:39.250 204 12716.92 56.45 54880.10 88888.00 2012-07-22 12:38:39.375 204 12716.90 56.45 54880.10 88888.00 2012-07-22 12:38:39.500 204 12716.92 56.42 54880.07 88888.00 2012-07-22 12:38:39.625 204 12716.90 56.45 54880.07 88888.00 2012-07-22 12:38:39.750 204 12716.90 56.48 54880.10 88888.00 2012-07-22 12:38:39.875 204 12716.92 56.48 54880.12 88888.00 2012-07-22 12:38:40.000 204 12716.92 56.48 54880.12 88888.00 2012-07-22 12:38:40.125 204 12716.95 56.48 54880.12 88888.00 2012-07-22 12:38:40.250 204 12716.98 56.48 54880.12 88888.00 2012-07-22 12:38:40.375 204 12717.05 56.50 54880.12 88888.00 2012-07-22 12:38:40.500 204 12716.98 56.45 54880.10 88888.00 2012-07-22 12:38:40.625 204 12716.95 56.45 54880.10 88888.00 2012-07-22 12:38:40.750 204 12716.92 56.48 54880.12 88888.00 2012-07-22 12:38:40.875 204 12716.90 56.52 54880.15 88888.00 2012-07-22 12:38:41.000 204 12716.92 56.58 54880.18 88888.00 2012-07-22 12:38:41.125 204 12716.92 56.58 54880.18 88888.00 2012-07-22 12:38:41.250 204 12716.88 56.55 54880.20 88888.00 2012-07-22 12:38:41.375 204 12716.88 56.55 54880.18 88888.00 2012-07-22 12:38:41.500 204 12716.90 56.58 54880.18 88888.00 2012-07-22 12:38:41.625 204 12716.92 56.55 54880.12 88888.00 2012-07-22 12:38:41.750 204 12716.92 56.58 54880.15 88888.00 2012-07-22 12:38:41.875 204 12716.95 56.62 54880.18 88888.00 2012-07-22 12:38:42.000 204 12716.95 56.62 54880.18 88888.00 2012-07-22 12:38:42.125 204 12716.95 56.60 54880.18 88888.00 2012-07-22 12:38:42.250 204 12717.00 56.65 54880.18 88888.00 2012-07-22 12:38:42.375 204 12717.02 56.67 54880.15 88888.00 2012-07-22 12:38:42.500 204 12716.98 56.67 54880.18 88888.00 2012-07-22 12:38:42.625 204 12717.00 56.70 54880.20 88888.00 2012-07-22 12:38:42.750 204 12716.98 56.67 54880.18 88888.00 2012-07-22 12:38:42.875 204 12716.92 56.67 54880.15 88888.00 2012-07-22 12:38:43.000 204 12716.92 56.70 54880.12 88888.00 2012-07-22 12:38:43.125 204 12716.95 56.73 54880.15 88888.00 2012-07-22 12:38:43.250 204 12716.95 56.67 54880.18 88888.00 2012-07-22 12:38:43.375 204 12716.95 56.73 54880.18 88888.00 2012-07-22 12:38:43.500 204 12717.00 56.75 54880.18 88888.00 2012-07-22 12:38:43.625 204 12716.98 56.77 54880.18 88888.00 2012-07-22 12:38:43.750 204 12716.95 56.77 54880.20 88888.00 2012-07-22 12:38:43.875 204 12716.92 56.83 54880.20 88888.00 2012-07-22 12:38:44.000 204 12716.88 56.80 54880.20 88888.00 2012-07-22 12:38:44.125 204 12716.90 56.83 54880.20 88888.00 2012-07-22 12:38:44.250 204 12716.90 56.80 54880.20 88888.00 2012-07-22 12:38:44.375 204 12716.90 56.83 54880.20 88888.00 2012-07-22 12:38:44.500 204 12716.95 56.88 54880.20 88888.00 2012-07-22 12:38:44.625 204 12716.95 56.90 54880.20 88888.00 2012-07-22 12:38:44.750 204 12716.98 56.88 54880.20 88888.00 2012-07-22 12:38:44.875 204 12716.98 56.90 54880.20 88888.00 2012-07-22 12:38:45.000 204 12716.92 56.90 54880.18 88888.00 2012-07-22 12:38:45.125 204 12716.90 56.88 54880.15 88888.00 2012-07-22 12:38:45.250 204 12716.95 56.92 54880.18 88888.00 2012-07-22 12:38:45.375 204 12717.02 56.98 54880.18 88888.00 2012-07-22 12:38:45.500 204 12717.00 57.02 54880.20 88888.00 2012-07-22 12:38:45.625 204 12717.00 57.02 54880.18 88888.00 2012-07-22 12:38:45.750 204 12717.02 57.02 54880.20 88888.00 2012-07-22 12:38:45.875 204 12717.05 57.00 54880.20 88888.00 2012-07-22 12:38:46.000 204 12717.08 57.02 54880.18 88888.00 2012-07-22 12:38:46.125 204 12717.12 57.02 54880.18 88888.00 2012-07-22 12:38:46.250 204 12717.10 57.02 54880.20 88888.00 2012-07-22 12:38:46.375 204 12717.10 57.02 54880.22 88888.00 2012-07-22 12:38:46.500 204 12717.08 57.00 54880.22 88888.00 2012-07-22 12:38:46.625 204 12717.02 57.02 54880.20 88888.00 2012-07-22 12:38:46.750 204 12716.98 57.05 54880.20 88888.00 2012-07-22 12:38:46.875 204 12717.00 57.05 54880.20 88888.00 2012-07-22 12:38:47.000 204 12717.00 57.08 54880.20 88888.00 2012-07-22 12:38:47.125 204 12716.98 57.10 54880.20 88888.00 2012-07-22 12:38:47.250 204 12716.95 57.10 54880.22 88888.00 2012-07-22 12:38:47.375 204 12717.02 57.12 54880.25 88888.00 2012-07-22 12:38:47.500 204 12717.05 57.10 54880.25 88888.00 2012-07-22 12:38:47.625 204 12717.08 57.10 54880.25 88888.00 2012-07-22 12:38:47.750 204 12717.12 57.15 54880.28 88888.00 2012-07-22 12:38:47.875 204 12717.10 57.15 54880.25 88888.00 2012-07-22 12:38:48.000 204 12717.15 57.15 54880.25 88888.00 2012-07-22 12:38:48.125 204 12717.12 57.17 54880.25 88888.00 2012-07-22 12:38:48.250 204 12717.10 57.10 54880.25 88888.00 2012-07-22 12:38:48.375 204 12717.10 57.17 54880.25 88888.00 2012-07-22 12:38:48.500 204 12717.08 57.23 54880.28 88888.00 2012-07-22 12:38:48.625 204 12717.15 57.23 54880.32 88888.00 2012-07-22 12:38:48.750 204 12717.10 57.15 54880.28 88888.00 2012-07-22 12:38:48.875 204 12717.10 57.20 54880.25 88888.00 2012-07-22 12:38:49.000 204 12717.10 57.23 54880.30 88888.00 2012-07-22 12:38:49.125 204 12717.10 57.20 54880.30 88888.00 2012-07-22 12:38:49.250 204 12717.08 57.20 54880.30 88888.00 2012-07-22 12:38:49.375 204 12717.10 57.17 54880.28 88888.00 2012-07-22 12:38:49.500 204 12717.17 57.17 54880.25 88888.00 2012-07-22 12:38:49.625 204 12717.12 57.17 54880.28 88888.00 2012-07-22 12:38:49.750 204 12717.08 57.15 54880.28 88888.00 2012-07-22 12:38:49.875 204 12717.12 57.20 54880.28 88888.00 2012-07-22 12:38:50.000 204 12717.17 57.20 54880.28 88888.00 2012-07-22 12:38:50.125 204 12717.15 57.20 54880.32 88888.00 2012-07-22 12:38:50.250 204 12717.17 57.17 54880.35 88888.00 2012-07-22 12:38:50.375 204 12717.20 57.23 54880.30 88888.00 2012-07-22 12:38:50.500 204 12717.20 57.20 54880.30 88888.00 2012-07-22 12:38:50.625 204 12717.17 57.25 54880.32 88888.00 2012-07-22 12:38:50.750 204 12717.17 57.17 54880.32 88888.00 2012-07-22 12:38:50.875 204 12717.15 57.17 54880.32 88888.00 2012-07-22 12:38:51.000 204 12717.17 57.17 54880.30 88888.00 2012-07-22 12:38:51.125 204 12717.20 57.20 54880.32 88888.00 2012-07-22 12:38:51.250 204 12717.17 57.23 54880.35 88888.00 2012-07-22 12:38:51.375 204 12717.20 57.23 54880.32 88888.00 2012-07-22 12:38:51.500 204 12717.25 57.15 54880.32 88888.00 2012-07-22 12:38:51.625 204 12717.25 57.17 54880.35 88888.00 2012-07-22 12:38:51.750 204 12717.25 57.25 54880.40 88888.00 2012-07-22 12:38:51.875 204 12717.15 57.25 54880.40 88888.00 2012-07-22 12:38:52.000 204 12717.17 57.23 54880.38 88888.00 2012-07-22 12:38:52.125 204 12717.23 57.20 54880.35 88888.00 2012-07-22 12:38:52.250 204 12717.17 57.20 54880.38 88888.00 2012-07-22 12:38:52.375 204 12717.12 57.23 54880.38 88888.00 2012-07-22 12:38:52.500 204 12717.08 57.23 54880.40 88888.00 2012-07-22 12:38:52.625 204 12717.05 57.20 54880.38 88888.00 2012-07-22 12:38:52.750 204 12717.05 57.20 54880.40 88888.00 2012-07-22 12:38:52.875 204 12717.08 57.23 54880.40 88888.00 2012-07-22 12:38:53.000 204 12717.08 57.23 54880.35 88888.00 2012-07-22 12:38:53.125 204 12717.12 57.20 54880.35 88888.00 2012-07-22 12:38:53.250 204 12717.20 57.20 54880.45 88888.00 2012-07-22 12:38:53.375 204 12717.25 57.25 54880.43 88888.00 2012-07-22 12:38:53.500 204 12717.20 57.25 54880.43 88888.00 2012-07-22 12:38:53.625 204 12717.17 57.25 54880.43 88888.00 2012-07-22 12:38:53.750 204 12717.15 57.25 54880.40 88888.00 2012-07-22 12:38:53.875 204 12717.17 57.23 54880.43 88888.00 2012-07-22 12:38:54.000 204 12717.15 57.23 54880.43 88888.00 2012-07-22 12:38:54.125 204 12717.17 57.23 54880.45 88888.00 2012-07-22 12:38:54.250 204 12717.23 57.17 54880.43 88888.00 2012-07-22 12:38:54.375 204 12717.30 57.23 54880.43 88888.00 2012-07-22 12:38:54.500 204 12717.25 57.23 54880.43 88888.00 2012-07-22 12:38:54.625 204 12717.15 57.20 54880.43 88888.00 2012-07-22 12:38:54.750 204 12717.10 57.23 54880.43 88888.00 2012-07-22 12:38:54.875 204 12717.12 57.25 54880.45 88888.00 2012-07-22 12:38:55.000 204 12717.17 57.30 54880.43 88888.00 2012-07-22 12:38:55.125 204 12717.25 57.25 54880.43 88888.00 2012-07-22 12:38:55.250 204 12717.30 57.27 54880.45 88888.00 2012-07-22 12:38:55.375 204 12717.30 57.33 54880.47 88888.00 2012-07-22 12:38:55.500 204 12717.25 57.33 54880.50 88888.00 2012-07-22 12:38:55.625 204 12717.20 57.30 54880.47 88888.00 2012-07-22 12:38:55.750 204 12717.23 57.30 54880.47 88888.00 2012-07-22 12:38:55.875 204 12717.23 57.27 54880.47 88888.00 2012-07-22 12:38:56.000 204 12717.23 57.33 54880.47 88888.00 2012-07-22 12:38:56.125 204 12717.17 57.30 54880.50 88888.00 2012-07-22 12:38:56.250 204 12717.17 57.35 54880.53 88888.00 2012-07-22 12:38:56.375 204 12717.25 57.35 54880.53 88888.00 2012-07-22 12:38:56.500 204 12717.30 57.35 54880.50 88888.00 2012-07-22 12:38:56.625 204 12717.30 57.33 54880.47 88888.00 2012-07-22 12:38:56.750 204 12717.35 57.35 54880.47 88888.00 2012-07-22 12:38:56.875 204 12717.35 57.40 54880.53 88888.00 2012-07-22 12:38:57.000 204 12717.33 57.35 54880.50 88888.00 2012-07-22 12:38:57.125 204 12717.27 57.35 54880.50 88888.00 2012-07-22 12:38:57.250 204 12717.27 57.35 54880.55 88888.00 2012-07-22 12:38:57.375 204 12717.30 57.35 54880.53 88888.00 2012-07-22 12:38:57.500 204 12717.30 57.35 54880.53 88888.00 2012-07-22 12:38:57.625 204 12717.30 57.35 54880.53 88888.00 2012-07-22 12:38:57.750 204 12717.25 57.40 54880.55 88888.00 2012-07-22 12:38:57.875 204 12717.23 57.40 54880.55 88888.00 2012-07-22 12:38:58.000 204 12717.30 57.35 54880.53 88888.00 2012-07-22 12:38:58.125 204 12717.40 57.35 54880.50 88888.00 2012-07-22 12:38:58.250 204 12717.38 57.40 54880.55 88888.00 2012-07-22 12:38:58.375 204 12717.38 57.42 54880.55 88888.00 2012-07-22 12:38:58.500 204 12717.33 57.38 54880.53 88888.00 2012-07-22 12:38:58.625 204 12717.27 57.35 54880.53 88888.00 2012-07-22 12:38:58.750 204 12717.23 57.35 54880.55 88888.00 2012-07-22 12:38:58.875 204 12717.23 57.35 54880.55 88888.00 2012-07-22 12:38:59.000 204 12717.23 57.38 54880.55 88888.00 2012-07-22 12:38:59.125 204 12717.30 57.38 54880.53 88888.00 2012-07-22 12:38:59.250 204 12717.33 57.40 54880.57 88888.00 2012-07-22 12:38:59.375 204 12717.30 57.42 54880.60 88888.00 2012-07-22 12:38:59.500 204 12717.30 57.42 54880.60 88888.00 2012-07-22 12:38:59.625 204 12717.30 57.45 54880.60 88888.00 2012-07-22 12:38:59.750 204 12717.30 57.42 54880.60 88888.00 2012-07-22 12:38:59.875 204 12717.27 57.38 54880.60 88888.00 2012-07-22 12:39:00.000 204 12717.27 57.42 54880.60 88888.00 2012-07-22 12:39:00.125 204 12717.23 57.40 54880.60 88888.00 2012-07-22 12:39:00.250 204 12717.17 57.40 54880.62 88888.00 2012-07-22 12:39:00.375 204 12717.20 57.40 54880.62 88888.00 2012-07-22 12:39:00.500 204 12717.20 57.45 54880.62 88888.00 2012-07-22 12:39:00.625 204 12717.23 57.48 54880.65 88888.00 2012-07-22 12:39:00.750 204 12717.27 57.48 54880.65 88888.00 2012-07-22 12:39:00.875 204 12717.33 57.50 54880.68 88888.00 2012-07-22 12:39:01.000 204 12717.38 57.50 54880.68 88888.00 2012-07-22 12:39:01.125 204 12717.33 57.50 54880.70 88888.00 2012-07-22 12:39:01.250 204 12717.27 57.45 54880.72 88888.00 2012-07-22 12:39:01.375 204 12717.20 57.48 54880.72 88888.00 2012-07-22 12:39:01.500 204 12717.20 57.42 54880.70 88888.00 2012-07-22 12:39:01.625 204 12717.15 57.40 54880.70 88888.00 2012-07-22 12:39:01.750 204 12717.12 57.45 54880.72 88888.00 2012-07-22 12:39:01.875 204 12717.17 57.45 54880.72 88888.00 2012-07-22 12:39:02.000 204 12717.20 57.45 54880.72 88888.00 2012-07-22 12:39:02.125 204 12717.17 57.48 54880.72 88888.00 2012-07-22 12:39:02.250 204 12717.15 57.42 54880.72 88888.00 2012-07-22 12:39:02.375 204 12717.20 57.40 54880.72 88888.00 2012-07-22 12:39:02.500 204 12717.20 57.42 54880.75 88888.00 2012-07-22 12:39:02.625 204 12717.17 57.48 54880.75 88888.00 2012-07-22 12:39:02.750 204 12717.17 57.45 54880.75 88888.00 2012-07-22 12:39:02.875 204 12717.12 57.42 54880.75 88888.00 2012-07-22 12:39:03.000 204 12717.12 57.45 54880.72 88888.00 2012-07-22 12:39:03.125 204 12717.10 57.45 54880.72 88888.00 2012-07-22 12:39:03.250 204 12717.02 57.45 54880.75 88888.00 2012-07-22 12:39:03.375 204 12717.02 57.45 54880.75 88888.00 2012-07-22 12:39:03.500 204 12717.12 57.48 54880.78 88888.00 2012-07-22 12:39:03.625 204 12717.17 57.48 54880.75 88888.00 2012-07-22 12:39:03.750 204 12717.08 57.48 54880.72 88888.00 2012-07-22 12:39:03.875 204 12717.00 57.45 54880.75 88888.00 2012-07-22 12:39:04.000 204 12717.00 57.42 54880.75 88888.00 2012-07-22 12:39:04.125 204 12717.02 57.48 54880.75 88888.00 2012-07-22 12:39:04.250 204 12717.05 57.48 54880.78 88888.00 2012-07-22 12:39:04.375 204 12717.02 57.48 54880.78 88888.00 2012-07-22 12:39:04.500 204 12716.98 57.50 54880.80 88888.00 2012-07-22 12:39:04.625 204 12716.98 57.50 54880.80 88888.00 2012-07-22 12:39:04.750 204 12716.98 57.50 54880.78 88888.00 2012-07-22 12:39:04.875 204 12717.02 57.45 54880.80 88888.00 2012-07-22 12:39:05.000 204 12717.05 57.48 54880.80 88888.00 2012-07-22 12:39:05.125 204 12717.05 57.50 54880.82 88888.00 2012-07-22 12:39:05.250 204 12717.02 57.50 54880.80 88888.00 2012-07-22 12:39:05.375 204 12717.00 57.52 54880.80 88888.00 2012-07-22 12:39:05.500 204 12716.98 57.55 54880.80 88888.00 2012-07-22 12:39:05.625 204 12717.00 57.50 54880.80 88888.00 2012-07-22 12:39:05.750 204 12717.10 57.52 54880.82 88888.00 2012-07-22 12:39:05.875 204 12717.12 57.50 54880.82 88888.00 2012-07-22 12:39:06.000 204 12717.12 57.50 54880.82 88888.00 2012-07-22 12:39:06.125 204 12717.12 57.50 54880.82 88888.00 2012-07-22 12:39:06.250 204 12717.10 57.50 54880.82 88888.00 2012-07-22 12:39:06.375 204 12717.12 57.55 54880.82 88888.00 2012-07-22 12:39:06.500 204 12717.10 57.52 54880.80 88888.00 2012-07-22 12:39:06.625 204 12717.08 57.52 54880.82 88888.00 2012-07-22 12:39:06.750 204 12717.12 57.55 54880.82 88888.00 2012-07-22 12:39:06.875 204 12717.15 57.62 54880.85 88888.00 2012-07-22 12:39:07.000 204 12717.08 57.65 54880.88 88888.00 2012-07-22 12:39:07.125 204 12717.02 57.62 54880.90 88888.00 2012-07-22 12:39:07.250 204 12717.08 57.65 54880.88 88888.00 2012-07-22 12:39:07.375 204 12717.08 57.60 54880.88 88888.00 2012-07-22 12:39:07.500 204 12717.05 57.60 54880.82 88888.00 2012-07-22 12:39:07.625 204 12717.08 57.62 54880.85 88888.00 2012-07-22 12:39:07.750 204 12717.05 57.62 54880.88 88888.00 2012-07-22 12:39:07.875 204 12717.10 57.60 54880.90 88888.00 2012-07-22 12:39:08.000 204 12717.15 57.62 54880.90 88888.00 2012-07-22 12:39:08.125 204 12717.08 57.62 54880.88 88888.00 2012-07-22 12:39:08.250 204 12717.10 57.65 54880.88 88888.00 2012-07-22 12:39:08.375 204 12717.15 57.67 54880.88 88888.00 2012-07-22 12:39:08.500 204 12717.20 57.67 54880.88 88888.00 2012-07-22 12:39:08.625 204 12717.20 57.73 54880.88 88888.00 2012-07-22 12:39:08.750 204 12717.15 57.70 54880.88 88888.00 2012-07-22 12:39:08.875 204 12717.15 57.70 54880.88 88888.00 2012-07-22 12:39:09.000 204 12717.17 57.70 54880.85 88888.00 2012-07-22 12:39:09.125 204 12717.15 57.73 54880.88 88888.00 2012-07-22 12:39:09.250 204 12717.05 57.70 54880.90 88888.00 2012-07-22 12:39:09.375 204 12717.05 57.70 54880.90 88888.00 2012-07-22 12:39:09.500 204 12717.10 57.73 54880.90 88888.00 2012-07-22 12:39:09.625 204 12717.15 57.77 54880.90 88888.00 2012-07-22 12:39:09.750 204 12717.10 57.77 54880.90 88888.00 2012-07-22 12:39:09.875 204 12717.05 57.77 54880.93 88888.00 2012-07-22 12:39:10.000 204 12717.05 57.77 54880.93 88888.00 2012-07-22 12:39:10.125 204 12717.10 57.80 54880.93 88888.00 2012-07-22 12:39:10.250 204 12717.10 57.80 54880.93 88888.00 2012-07-22 12:39:10.375 204 12717.05 57.77 54880.88 88888.00 2012-07-22 12:39:10.500 204 12716.95 57.75 54880.90 88888.00 2012-07-22 12:39:10.625 204 12717.00 57.80 54880.90 88888.00 2012-07-22 12:39:10.750 204 12717.08 57.85 54880.90 88888.00 2012-07-22 12:39:10.875 204 12717.10 57.85 54880.95 88888.00 2012-07-22 12:39:11.000 204 12717.05 57.88 54880.93 88888.00 2012-07-22 12:39:11.125 204 12717.08 57.88 54880.93 88888.00 2012-07-22 12:39:11.250 204 12717.02 57.88 54880.93 88888.00 2012-07-22 12:39:11.375 204 12717.02 57.90 54880.93 88888.00 2012-07-22 12:39:11.500 204 12717.05 57.90 54880.93 88888.00 2012-07-22 12:39:11.625 204 12717.08 57.90 54880.93 88888.00 2012-07-22 12:39:11.750 204 12717.08 57.90 54880.90 88888.00 2012-07-22 12:39:11.875 204 12717.05 57.90 54880.90 88888.00 2012-07-22 12:39:12.000 204 12717.08 57.92 54880.95 88888.00 2012-07-22 12:39:12.125 204 12717.12 58.00 54881.00 88888.00 2012-07-22 12:39:12.250 204 12717.10 57.98 54880.97 88888.00 2012-07-22 12:39:12.375 204 12717.10 57.98 54880.95 88888.00 2012-07-22 12:39:12.500 204 12717.05 57.92 54880.90 88888.00 2012-07-22 12:39:12.625 204 12717.10 57.95 54880.93 88888.00 2012-07-22 12:39:12.750 204 12717.17 57.98 54880.97 88888.00 2012-07-22 12:39:12.875 204 12717.17 58.00 54880.97 88888.00 2012-07-22 12:39:13.000 204 12717.12 57.98 54880.95 88888.00 2012-07-22 12:39:13.125 204 12717.15 58.00 54880.97 88888.00 2012-07-22 12:39:13.250 204 12717.12 58.00 54880.95 88888.00 2012-07-22 12:39:13.375 204 12717.12 58.02 54880.97 88888.00 2012-07-22 12:39:13.500 204 12717.10 58.05 54880.97 88888.00 2012-07-22 12:39:13.625 204 12717.08 58.02 54880.97 88888.00 2012-07-22 12:39:13.750 204 12717.02 58.05 54880.97 88888.00 2012-07-22 12:39:13.875 204 12717.05 58.08 54881.00 88888.00 2012-07-22 12:39:14.000 204 12717.15 58.12 54880.97 88888.00 2012-07-22 12:39:14.125 204 12717.17 58.10 54880.97 88888.00 2012-07-22 12:39:14.250 204 12717.12 58.08 54880.95 88888.00 2012-07-22 12:39:14.375 204 12717.12 58.10 54880.95 88888.00 2012-07-22 12:39:14.500 204 12717.17 58.12 54880.95 88888.00 2012-07-22 12:39:14.625 204 12717.20 58.17 54880.97 88888.00 2012-07-22 12:39:14.750 204 12717.15 58.20 54880.97 88888.00 2012-07-22 12:39:14.875 204 12717.15 58.15 54880.97 88888.00 2012-07-22 12:39:15.000 204 12717.20 58.17 54880.97 88888.00 2012-07-22 12:39:15.125 204 12717.23 58.15 54880.97 88888.00 2012-07-22 12:39:15.250 204 12717.17 58.15 54880.95 88888.00 2012-07-22 12:39:15.375 204 12717.15 58.23 54880.95 88888.00 2012-07-22 12:39:15.500 204 12717.15 58.23 54880.95 88888.00 2012-07-22 12:39:15.625 204 12717.12 58.20 54880.97 88888.00 2012-07-22 12:39:15.750 204 12717.10 58.23 54880.97 88888.00 2012-07-22 12:39:15.875 204 12717.10 58.25 54881.00 88888.00 2012-07-22 12:39:16.000 204 12717.10 58.25 54881.00 88888.00 2012-07-22 12:39:16.125 204 12717.23 58.30 54880.97 88888.00 2012-07-22 12:39:16.250 204 12717.23 58.27 54880.97 88888.00 2012-07-22 12:39:16.375 204 12717.20 58.23 54880.95 88888.00 2012-07-22 12:39:16.500 204 12717.12 58.20 54880.95 88888.00 2012-07-22 12:39:16.625 204 12717.12 58.25 54880.97 88888.00 2012-07-22 12:39:16.750 204 12717.17 58.27 54881.00 88888.00 2012-07-22 12:39:16.875 204 12717.20 58.27 54880.97 88888.00 2012-07-22 12:39:17.000 204 12717.17 58.30 54881.00 88888.00 2012-07-22 12:39:17.125 204 12717.20 58.27 54881.03 88888.00 2012-07-22 12:39:17.250 204 12717.15 58.30 54881.07 88888.00 2012-07-22 12:39:17.375 204 12717.12 58.30 54881.03 88888.00 2012-07-22 12:39:17.500 204 12717.12 58.30 54881.00 88888.00 2012-07-22 12:39:17.625 204 12717.08 58.33 54881.03 88888.00 2012-07-22 12:39:17.750 204 12717.08 58.33 54881.03 88888.00 2012-07-22 12:39:17.875 204 12717.10 58.33 54881.03 88888.00 2012-07-22 12:39:18.000 204 12717.10 58.35 54881.00 88888.00 2012-07-22 12:39:18.125 204 12717.08 58.35 54881.05 88888.00 2012-07-22 12:39:18.250 204 12717.02 58.35 54881.03 88888.00 2012-07-22 12:39:18.375 204 12717.05 58.35 54881.00 88888.00 2012-07-22 12:39:18.500 204 12717.08 58.33 54881.00 88888.00 2012-07-22 12:39:18.625 204 12717.05 58.35 54881.03 88888.00 2012-07-22 12:39:18.750 204 12717.08 58.42 54881.03 88888.00 2012-07-22 12:39:18.875 204 12717.15 58.40 54881.05 88888.00 2012-07-22 12:39:19.000 204 12717.12 58.42 54881.00 88888.00 2012-07-22 12:39:19.125 204 12717.10 58.45 54881.05 88888.00 2012-07-22 12:39:19.250 204 12717.10 58.42 54881.05 88888.00 2012-07-22 12:39:19.375 204 12717.10 58.45 54881.03 88888.00 2012-07-22 12:39:19.500 204 12717.12 58.48 54881.03 88888.00 2012-07-22 12:39:19.625 204 12717.08 58.42 54881.03 88888.00 2012-07-22 12:39:19.750 204 12717.05 58.45 54881.03 88888.00 2012-07-22 12:39:19.875 204 12717.08 58.50 54881.05 88888.00 2012-07-22 12:39:20.000 204 12717.08 58.50 54881.05 88888.00 2012-07-22 12:39:20.125 204 12717.10 58.52 54881.05 88888.00 2012-07-22 12:39:20.250 204 12717.05 58.58 54881.12 88888.00 2012-07-22 12:39:20.375 204 12717.08 58.60 54881.07 88888.00 2012-07-22 12:39:20.500 204 12717.05 58.55 54881.10 88888.00 2012-07-22 12:39:20.625 204 12717.10 58.58 54881.07 88888.00 2012-07-22 12:39:20.750 204 12717.10 58.60 54881.07 88888.00 2012-07-22 12:39:20.875 204 12717.05 58.58 54881.07 88888.00 2012-07-22 12:39:21.000 204 12717.00 58.55 54881.05 88888.00 2012-07-22 12:39:21.125 204 12716.98 58.58 54881.05 88888.00 2012-07-22 12:39:21.250 204 12717.05 58.62 54881.07 88888.00 2012-07-22 12:39:21.375 204 12717.08 58.62 54881.07 88888.00 2012-07-22 12:39:21.500 204 12717.02 58.58 54881.05 88888.00 2012-07-22 12:39:21.625 204 12717.00 58.60 54881.10 88888.00 2012-07-22 12:39:21.750 204 12717.02 58.65 54881.12 88888.00 2012-07-22 12:39:21.875 204 12717.02 58.65 54881.10 88888.00 2012-07-22 12:39:22.000 204 12717.00 58.60 54881.07 88888.00 2012-07-22 12:39:22.125 204 12717.00 58.60 54881.10 88888.00 2012-07-22 12:39:22.250 204 12716.95 58.62 54881.12 88888.00 2012-07-22 12:39:22.375 204 12716.92 58.65 54881.12 88888.00 2012-07-22 12:39:22.500 204 12716.95 58.65 54881.10 88888.00 2012-07-22 12:39:22.625 204 12717.00 58.70 54881.10 88888.00 2012-07-22 12:39:22.750 204 12716.98 58.73 54881.10 88888.00 2012-07-22 12:39:22.875 204 12716.90 58.67 54881.10 88888.00 2012-07-22 12:39:23.000 204 12716.85 58.67 54881.10 88888.00 2012-07-22 12:39:23.125 204 12716.83 58.60 54881.10 88888.00 2012-07-22 12:39:23.250 204 12716.77 58.65 54881.15 88888.00 2012-07-22 12:39:23.375 204 12716.85 58.70 54881.15 88888.00 2012-07-22 12:39:23.500 204 12716.90 58.70 54881.12 88888.00 2012-07-22 12:39:23.625 204 12716.95 58.73 54881.15 88888.00 2012-07-22 12:39:23.750 204 12716.98 58.75 54881.18 88888.00 2012-07-22 12:39:23.875 204 12716.95 58.73 54881.18 88888.00 2012-07-22 12:39:24.000 204 12716.92 58.70 54881.15 88888.00 2012-07-22 12:39:24.125 204 12716.92 58.70 54881.12 88888.00 2012-07-22 12:39:24.250 204 12716.92 58.65 54881.12 88888.00 2012-07-22 12:39:24.375 204 12716.95 58.70 54881.12 88888.00 2012-07-22 12:39:24.500 204 12716.92 58.73 54881.15 88888.00 2012-07-22 12:39:24.625 204 12716.92 58.75 54881.18 88888.00 2012-07-22 12:39:24.750 204 12716.90 58.80 54881.20 88888.00 2012-07-22 12:39:24.875 204 12716.85 58.80 54881.18 88888.00 2012-07-22 12:39:25.000 204 12716.83 58.73 54881.12 88888.00 2012-07-22 12:39:25.125 204 12716.85 58.70 54881.12 88888.00 2012-07-22 12:39:25.250 204 12716.85 58.73 54881.15 88888.00 2012-07-22 12:39:25.375 204 12716.85 58.75 54881.15 88888.00 2012-07-22 12:39:25.500 204 12716.83 58.73 54881.18 88888.00 2012-07-22 12:39:25.625 204 12716.85 58.75 54881.20 88888.00 2012-07-22 12:39:25.750 204 12716.88 58.77 54881.20 88888.00 2012-07-22 12:39:25.875 204 12716.88 58.75 54881.15 88888.00 2012-07-22 12:39:26.000 204 12716.83 58.77 54881.15 88888.00 2012-07-22 12:39:26.125 204 12716.85 58.80 54881.18 88888.00 2012-07-22 12:39:26.250 204 12716.77 58.83 54881.20 88888.00 2012-07-22 12:39:26.375 204 12716.83 58.80 54881.15 88888.00 2012-07-22 12:39:26.500 204 12716.80 58.77 54881.18 88888.00 2012-07-22 12:39:26.625 204 12716.80 58.75 54881.18 88888.00 2012-07-22 12:39:26.750 204 12716.83 58.77 54881.20 88888.00 2012-07-22 12:39:26.875 204 12716.77 58.80 54881.22 88888.00 2012-07-22 12:39:27.000 204 12716.77 58.75 54881.20 88888.00 2012-07-22 12:39:27.125 204 12716.80 58.77 54881.20 88888.00 2012-07-22 12:39:27.250 204 12716.83 58.75 54881.25 88888.00 2012-07-22 12:39:27.375 204 12716.90 58.80 54881.28 88888.00 2012-07-22 12:39:27.500 204 12716.88 58.80 54881.25 88888.00 2012-07-22 12:39:27.625 204 12716.80 58.77 54881.22 88888.00 2012-07-22 12:39:27.750 204 12716.80 58.77 54881.25 88888.00 2012-07-22 12:39:27.875 204 12716.80 58.77 54881.28 88888.00 2012-07-22 12:39:28.000 204 12716.83 58.77 54881.28 88888.00 2012-07-22 12:39:28.125 204 12716.83 58.80 54881.28 88888.00 2012-07-22 12:39:28.250 204 12716.80 58.77 54881.28 88888.00 2012-07-22 12:39:28.375 204 12716.80 58.73 54881.30 88888.00 2012-07-22 12:39:28.500 204 12716.77 58.80 54881.30 88888.00 2012-07-22 12:39:28.625 204 12716.80 58.77 54881.28 88888.00 2012-07-22 12:39:28.750 204 12716.83 58.77 54881.25 88888.00 2012-07-22 12:39:28.875 204 12716.80 58.77 54881.28 88888.00 2012-07-22 12:39:29.000 204 12716.73 58.75 54881.25 88888.00 2012-07-22 12:39:29.125 204 12716.77 58.77 54881.28 88888.00 2012-07-22 12:39:29.250 204 12716.85 58.80 54881.28 88888.00 2012-07-22 12:39:29.375 204 12716.83 58.80 54881.28 88888.00 2012-07-22 12:39:29.500 204 12716.73 58.75 54881.28 88888.00 2012-07-22 12:39:29.625 204 12716.67 58.80 54881.30 88888.00 2012-07-22 12:39:29.750 204 12716.77 58.80 54881.32 88888.00 2012-07-22 12:39:29.875 204 12716.80 58.80 54881.32 88888.00 2012-07-22 12:39:30.000 204 12716.80 58.83 54881.32 88888.00 2012-07-22 12:39:30.125 204 12716.80 58.88 54881.35 88888.00 2012-07-22 12:39:30.250 204 12716.77 58.85 54881.35 88888.00 2012-07-22 12:39:30.375 204 12716.77 58.88 54881.32 88888.00 2012-07-22 12:39:30.500 204 12716.73 58.85 54881.28 88888.00 2012-07-22 12:39:30.625 204 12716.73 58.85 54881.30 88888.00 2012-07-22 12:39:30.750 204 12716.77 58.85 54881.32 88888.00 2012-07-22 12:39:30.875 204 12716.80 58.85 54881.32 88888.00 2012-07-22 12:39:31.000 204 12716.80 58.85 54881.35 88888.00 2012-07-22 12:39:31.125 204 12716.80 58.92 54881.35 88888.00 2012-07-22 12:39:31.250 204 12716.83 58.90 54881.35 88888.00 2012-07-22 12:39:31.375 204 12716.83 58.88 54881.32 88888.00 2012-07-22 12:39:31.500 204 12716.77 58.88 54881.35 88888.00 2012-07-22 12:39:31.625 204 12716.80 58.88 54881.35 88888.00 2012-07-22 12:39:31.750 204 12716.83 58.88 54881.30 88888.00 2012-07-22 12:39:31.875 204 12716.80 58.90 54881.35 88888.00 2012-07-22 12:39:32.000 204 12716.80 58.90 54881.38 88888.00 2012-07-22 12:39:32.125 204 12716.75 58.90 54881.35 88888.00 2012-07-22 12:39:32.250 204 12716.77 58.90 54881.40 88888.00 2012-07-22 12:39:32.375 204 12716.83 58.88 54881.40 88888.00 2012-07-22 12:39:32.500 204 12716.80 58.90 54881.40 88888.00 2012-07-22 12:39:32.625 204 12716.73 58.88 54881.40 88888.00 2012-07-22 12:39:32.750 204 12716.73 58.92 54881.38 88888.00 2012-07-22 12:39:32.875 204 12716.75 58.95 54881.38 88888.00 2012-07-22 12:39:33.000 204 12716.75 58.90 54881.38 88888.00 2012-07-22 12:39:33.125 204 12716.73 58.90 54881.38 88888.00 2012-07-22 12:39:33.250 204 12716.77 58.95 54881.38 88888.00 2012-07-22 12:39:33.375 204 12716.73 58.95 54881.38 88888.00 2012-07-22 12:39:33.500 204 12716.67 58.92 54881.43 88888.00 2012-07-22 12:39:33.625 204 12716.67 58.95 54881.40 88888.00 2012-07-22 12:39:33.750 204 12716.67 58.98 54881.40 88888.00 2012-07-22 12:39:33.875 204 12716.65 59.00 54881.40 88888.00 2012-07-22 12:39:34.000 204 12716.70 59.02 54881.43 88888.00 2012-07-22 12:39:34.125 204 12716.70 59.00 54881.43 88888.00 2012-07-22 12:39:34.250 204 12716.65 59.00 54881.45 88888.00 2012-07-22 12:39:34.375 204 12716.75 59.02 54881.47 88888.00 2012-07-22 12:39:34.500 204 12716.77 59.05 54881.47 88888.00 2012-07-22 12:39:34.625 204 12716.77 59.02 54881.47 88888.00 2012-07-22 12:39:34.750 204 12716.73 59.00 54881.45 88888.00 2012-07-22 12:39:34.875 204 12716.70 58.98 54881.43 88888.00 2012-07-22 12:39:35.000 204 12716.67 58.98 54881.43 88888.00 2012-07-22 12:39:35.125 204 12716.62 59.02 54881.45 88888.00 2012-07-22 12:39:35.250 204 12716.62 59.08 54881.47 88888.00 2012-07-22 12:39:35.375 204 12716.65 59.10 54881.47 88888.00 2012-07-22 12:39:35.500 204 12716.62 59.08 54881.47 88888.00 2012-07-22 12:39:35.625 204 12716.60 59.05 54881.50 88888.00 2012-07-22 12:39:35.750 204 12716.58 59.02 54881.47 88888.00 2012-07-22 12:39:35.875 204 12716.62 59.05 54881.45 88888.00 2012-07-22 12:39:36.000 204 12716.67 59.08 54881.47 88888.00 2012-07-22 12:39:36.125 204 12716.62 59.05 54881.47 88888.00 2012-07-22 12:39:36.250 204 12716.52 58.98 54881.45 88888.00 2012-07-22 12:39:36.375 204 12716.48 59.00 54881.47 88888.00 2012-07-22 12:39:36.500 204 12716.48 59.02 54881.50 88888.00 2012-07-22 12:39:36.625 204 12716.42 59.08 54881.50 88888.00 2012-07-22 12:39:36.750 204 12716.40 59.10 54881.53 88888.00 2012-07-22 12:39:36.875 204 12716.45 59.02 54881.53 88888.00 2012-07-22 12:39:37.000 204 12716.42 59.02 54881.50 88888.00 2012-07-22 12:39:37.125 204 12716.45 59.05 54881.50 88888.00 2012-07-22 12:39:37.250 204 12716.45 59.02 54881.50 88888.00 2012-07-22 12:39:37.375 204 12716.50 59.02 54881.47 88888.00 2012-07-22 12:39:37.500 204 12716.55 59.02 54881.47 88888.00 2012-07-22 12:39:37.625 204 12716.58 59.02 54881.53 88888.00 2012-07-22 12:39:37.750 204 12716.55 59.02 54881.55 88888.00 2012-07-22 12:39:37.875 204 12716.55 59.00 54881.55 88888.00 2012-07-22 12:39:38.000 204 12716.58 59.00 54881.55 88888.00 2012-07-22 12:39:38.125 204 12716.60 59.05 54881.55 88888.00 2012-07-22 12:39:38.250 204 12716.58 59.02 54881.55 88888.00 2012-07-22 12:39:38.375 204 12716.55 59.00 54881.53 88888.00 2012-07-22 12:39:38.500 204 12716.52 59.00 54881.55 88888.00 2012-07-22 12:39:38.625 204 12716.58 59.00 54881.55 88888.00 2012-07-22 12:39:38.750 204 12716.62 59.05 54881.57 88888.00 2012-07-22 12:39:38.875 204 12716.58 59.02 54881.55 88888.00 2012-07-22 12:39:39.000 204 12716.48 59.00 54881.55 88888.00 2012-07-22 12:39:39.125 204 12716.50 58.98 54881.55 88888.00 2012-07-22 12:39:39.250 204 12716.50 59.00 54881.55 88888.00 2012-07-22 12:39:39.375 204 12716.55 59.05 54881.60 88888.00 2012-07-22 12:39:39.500 204 12716.55 59.05 54881.60 88888.00 2012-07-22 12:39:39.625 204 12716.50 58.98 54881.57 88888.00 2012-07-22 12:39:39.750 204 12716.50 58.98 54881.57 88888.00 2012-07-22 12:39:39.875 204 12716.60 58.98 54881.57 88888.00 2012-07-22 12:39:40.000 204 12716.60 58.95 54881.55 88888.00 2012-07-22 12:39:40.125 204 12716.62 59.00 54881.60 88888.00 2012-07-22 12:39:40.250 204 12716.65 59.02 54881.62 88888.00 2012-07-22 12:39:40.375 204 12716.73 59.05 54881.60 88888.00 2012-07-22 12:39:40.500 204 12716.75 59.02 54881.60 88888.00 2012-07-22 12:39:40.625 204 12716.70 59.02 54881.57 88888.00 2012-07-22 12:39:40.750 204 12716.67 59.00 54881.57 88888.00 2012-07-22 12:39:40.875 204 12716.70 59.02 54881.60 88888.00 2012-07-22 12:39:41.000 204 12716.70 59.00 54881.60 88888.00 2012-07-22 12:39:41.125 204 12716.70 59.00 54881.60 88888.00 2012-07-22 12:39:41.250 204 12716.67 59.02 54881.62 88888.00 2012-07-22 12:39:41.375 204 12716.77 59.08 54881.62 88888.00 2012-07-22 12:39:41.500 204 12716.73 59.10 54881.65 88888.00 2012-07-22 12:39:41.625 204 12716.73 59.05 54881.62 88888.00 2012-07-22 12:39:41.750 204 12716.70 59.02 54881.62 88888.00 2012-07-22 12:39:41.875 204 12716.65 59.00 54881.62 88888.00 2012-07-22 12:39:42.000 204 12716.67 59.02 54881.62 88888.00 2012-07-22 12:39:42.125 204 12716.70 59.05 54881.60 88888.00 2012-07-22 12:39:42.250 204 12716.73 59.05 54881.60 88888.00 2012-07-22 12:39:42.375 204 12716.75 59.12 54881.62 88888.00 2012-07-22 12:39:42.500 204 12716.75 59.12 54881.65 88888.00 2012-07-22 12:39:42.625 204 12716.77 59.08 54881.60 88888.00 2012-07-22 12:39:42.750 204 12716.80 59.08 54881.65 88888.00 2012-07-22 12:39:42.875 204 12716.80 59.12 54881.68 88888.00 2012-07-22 12:39:43.000 204 12716.77 59.12 54881.65 88888.00 2012-07-22 12:39:43.125 204 12716.73 59.08 54881.62 88888.00 2012-07-22 12:39:43.250 204 12716.75 59.05 54881.62 88888.00 2012-07-22 12:39:43.375 204 12716.80 59.10 54881.65 88888.00 2012-07-22 12:39:43.500 204 12716.80 59.17 54881.70 88888.00 2012-07-22 12:39:43.625 204 12716.80 59.17 54881.70 88888.00 2012-07-22 12:39:43.750 204 12716.75 59.12 54881.68 88888.00 2012-07-22 12:39:43.875 204 12716.77 59.15 54881.68 88888.00 2012-07-22 12:39:44.000 204 12716.83 59.17 54881.68 88888.00 2012-07-22 12:39:44.125 204 12716.83 59.17 54881.68 88888.00 2012-07-22 12:39:44.250 204 12716.85 59.15 54881.68 88888.00 2012-07-22 12:39:44.375 204 12716.88 59.20 54881.65 88888.00 2012-07-22 12:39:44.500 204 12716.85 59.23 54881.65 88888.00 2012-07-22 12:39:44.625 204 12716.85 59.23 54881.65 88888.00 2012-07-22 12:39:44.750 204 12716.90 59.25 54881.68 88888.00 2012-07-22 12:39:44.875 204 12716.90 59.27 54881.68 88888.00 2012-07-22 12:39:45.000 204 12716.90 59.25 54881.65 88888.00 2012-07-22 12:39:45.125 204 12716.83 59.23 54881.65 88888.00 2012-07-22 12:39:45.250 204 12716.88 59.25 54881.68 88888.00 2012-07-22 12:39:45.375 204 12717.00 59.25 54881.65 88888.00 2012-07-22 12:39:45.500 204 12717.00 59.25 54881.68 88888.00 2012-07-22 12:39:45.625 204 12716.92 59.25 54881.68 88888.00 2012-07-22 12:39:45.750 204 12716.88 59.25 54881.70 88888.00 2012-07-22 12:39:45.875 204 12716.88 59.20 54881.68 88888.00 2012-07-22 12:39:46.000 204 12716.90 59.23 54881.68 88888.00 2012-07-22 12:39:46.125 204 12716.85 59.27 54881.72 88888.00 2012-07-22 12:39:46.250 204 12716.83 59.33 54881.72 88888.00 2012-07-22 12:39:46.375 204 12716.85 59.33 54881.72 88888.00 2012-07-22 12:39:46.500 204 12716.92 59.30 54881.75 88888.00 2012-07-22 12:39:46.625 204 12716.92 59.33 54881.72 88888.00 2012-07-22 12:39:46.750 204 12716.88 59.30 54881.70 88888.00 2012-07-22 12:39:46.875 204 12716.92 59.33 54881.72 88888.00 2012-07-22 12:39:47.000 204 12717.00 59.33 54881.70 88888.00 2012-07-22 12:39:47.125 204 12716.90 59.33 54881.72 88888.00 2012-07-22 12:39:47.250 204 12716.83 59.33 54881.75 88888.00 2012-07-22 12:39:47.375 204 12716.85 59.35 54881.75 88888.00 2012-07-22 12:39:47.500 204 12716.85 59.38 54881.75 88888.00 2012-07-22 12:39:47.625 204 12716.80 59.35 54881.75 88888.00 2012-07-22 12:39:47.750 204 12716.70 59.38 54881.72 88888.00 2012-07-22 12:39:47.875 204 12716.73 59.40 54881.70 88888.00 2012-07-22 12:39:48.000 204 12716.75 59.42 54881.70 88888.00 2012-07-22 12:39:48.125 204 12716.77 59.40 54881.75 88888.00 2012-07-22 12:39:48.250 204 12716.80 59.38 54881.72 88888.00 2012-07-22 12:39:48.375 204 12716.77 59.40 54881.75 88888.00 2012-07-22 12:39:48.500 204 12716.77 59.42 54881.78 88888.00 2012-07-22 12:39:48.625 204 12716.77 59.40 54881.75 88888.00 2012-07-22 12:39:48.750 204 12716.75 59.40 54881.78 88888.00 2012-07-22 12:39:48.875 204 12716.77 59.40 54881.80 88888.00 2012-07-22 12:39:49.000 204 12716.80 59.40 54881.75 88888.00 2012-07-22 12:39:49.125 204 12716.77 59.38 54881.75 88888.00 2012-07-22 12:39:49.250 204 12716.75 59.40 54881.80 88888.00 2012-07-22 12:39:49.375 204 12716.73 59.42 54881.78 88888.00 2012-07-22 12:39:49.500 204 12716.73 59.40 54881.75 88888.00 2012-07-22 12:39:49.625 204 12716.77 59.40 54881.75 88888.00 2012-07-22 12:39:49.750 204 12716.77 59.42 54881.80 88888.00 2012-07-22 12:39:49.875 204 12716.77 59.48 54881.78 88888.00 2012-07-22 12:39:50.000 204 12716.75 59.48 54881.78 88888.00 2012-07-22 12:39:50.125 204 12716.75 59.42 54881.78 88888.00 2012-07-22 12:39:50.250 204 12716.67 59.38 54881.75 88888.00 2012-07-22 12:39:50.375 204 12716.75 59.42 54881.75 88888.00 2012-07-22 12:39:50.500 204 12716.77 59.45 54881.78 88888.00 2012-07-22 12:39:50.625 204 12716.73 59.45 54881.75 88888.00 2012-07-22 12:39:50.750 204 12716.70 59.48 54881.80 88888.00 2012-07-22 12:39:50.875 204 12716.77 59.48 54881.80 88888.00 2012-07-22 12:39:51.000 204 12716.83 59.48 54881.80 88888.00 2012-07-22 12:39:51.125 204 12716.77 59.45 54881.78 88888.00 2012-07-22 12:39:51.250 204 12716.77 59.48 54881.80 88888.00 2012-07-22 12:39:51.375 204 12716.75 59.45 54881.80 88888.00 2012-07-22 12:39:51.500 204 12716.73 59.45 54881.82 88888.00 2012-07-22 12:39:51.625 204 12716.80 59.45 54881.80 88888.00 2012-07-22 12:39:51.750 204 12716.83 59.48 54881.80 88888.00 2012-07-22 12:39:51.875 204 12716.80 59.50 54881.80 88888.00 2012-07-22 12:39:52.000 204 12716.80 59.50 54881.80 88888.00 2012-07-22 12:39:52.125 204 12716.80 59.52 54881.82 88888.00 2012-07-22 12:39:52.250 204 12716.67 59.50 54881.82 88888.00 2012-07-22 12:39:52.375 204 12716.70 59.52 54881.82 88888.00 2012-07-22 12:39:52.500 204 12716.77 59.55 54881.82 88888.00 2012-07-22 12:39:52.625 204 12716.77 59.52 54881.85 88888.00 2012-07-22 12:39:52.750 204 12716.83 59.52 54881.85 88888.00 2012-07-22 12:39:52.875 204 12716.88 59.50 54881.82 88888.00 2012-07-22 12:39:53.000 204 12716.88 59.50 54881.80 88888.00 2012-07-22 12:39:53.125 204 12716.85 59.52 54881.82 88888.00 2012-07-22 12:39:53.250 204 12716.77 59.58 54881.85 88888.00 2012-07-22 12:39:53.375 204 12716.77 59.58 54881.85 88888.00 2012-07-22 12:39:53.500 204 12716.77 59.58 54881.82 88888.00 2012-07-22 12:39:53.625 204 12716.83 59.55 54881.82 88888.00 2012-07-22 12:39:53.750 204 12716.77 59.58 54881.85 88888.00 2012-07-22 12:39:53.875 204 12716.77 59.58 54881.82 88888.00 2012-07-22 12:39:54.000 204 12716.83 59.55 54881.80 88888.00 2012-07-22 12:39:54.125 204 12716.85 59.52 54881.82 88888.00 2012-07-22 12:39:54.250 204 12716.77 59.52 54881.82 88888.00 2012-07-22 12:39:54.375 204 12716.80 59.58 54881.82 88888.00 2012-07-22 12:39:54.500 204 12716.83 59.60 54881.85 88888.00 2012-07-22 12:39:54.625 204 12716.83 59.60 54881.85 88888.00 2012-07-22 12:39:54.750 204 12716.83 59.58 54881.85 88888.00 2012-07-22 12:39:54.875 204 12716.80 59.55 54881.82 88888.00 2012-07-22 12:39:55.000 204 12716.80 59.58 54881.85 88888.00 2012-07-22 12:39:55.125 204 12716.80 59.60 54881.88 88888.00 2012-07-22 12:39:55.250 204 12716.75 59.55 54881.85 88888.00 2012-07-22 12:39:55.375 204 12716.73 59.55 54881.82 88888.00 2012-07-22 12:39:55.500 204 12716.75 59.60 54881.88 88888.00 2012-07-22 12:39:55.625 204 12716.80 59.62 54881.90 88888.00 2012-07-22 12:39:55.750 204 12716.80 59.60 54881.90 88888.00 2012-07-22 12:39:55.875 204 12716.77 59.58 54881.82 88888.00 2012-07-22 12:39:56.000 204 12716.77 59.60 54881.85 88888.00 2012-07-22 12:39:56.125 204 12716.83 59.65 54881.93 88888.00 2012-07-22 12:39:56.250 204 12716.85 59.60 54881.90 88888.00 2012-07-22 12:39:56.375 204 12716.88 59.58 54881.85 88888.00 2012-07-22 12:39:56.500 204 12716.88 59.60 54881.88 88888.00 2012-07-22 12:39:56.625 204 12716.88 59.67 54881.93 88888.00 2012-07-22 12:39:56.750 204 12716.88 59.62 54881.90 88888.00 2012-07-22 12:39:56.875 204 12716.83 59.58 54881.88 88888.00 2012-07-22 12:39:57.000 204 12716.85 59.62 54881.90 88888.00 2012-07-22 12:39:57.125 204 12716.95 59.67 54881.90 88888.00 2012-07-22 12:39:57.250 204 12716.95 59.73 54881.93 88888.00 2012-07-22 12:39:57.375 204 12716.95 59.75 54881.93 88888.00 2012-07-22 12:39:57.500 204 12716.90 59.67 54881.90 88888.00 2012-07-22 12:39:57.625 204 12716.85 59.62 54881.93 88888.00 2012-07-22 12:39:57.750 204 12716.88 59.65 54881.93 88888.00 2012-07-22 12:39:57.875 204 12716.95 59.73 54881.93 88888.00 2012-07-22 12:39:58.000 204 12716.90 59.73 54881.93 88888.00 2012-07-22 12:39:58.125 204 12716.85 59.75 54881.93 88888.00 2012-07-22 12:39:58.250 204 12716.80 59.70 54881.90 88888.00 2012-07-22 12:39:58.375 204 12716.85 59.70 54881.88 88888.00 2012-07-22 12:39:58.500 204 12716.90 59.73 54881.90 88888.00 2012-07-22 12:39:58.625 204 12716.90 59.73 54881.90 88888.00 2012-07-22 12:39:58.750 204 12716.88 59.67 54881.88 88888.00 2012-07-22 12:39:58.875 204 12716.90 59.70 54881.88 88888.00 2012-07-22 12:39:59.000 204 12716.90 59.73 54881.90 88888.00 2012-07-22 12:39:59.125 204 12716.88 59.75 54881.90 88888.00 2012-07-22 12:39:59.250 204 12716.83 59.67 54881.90 88888.00 2012-07-22 12:39:59.375 204 12716.85 59.70 54881.90 88888.00 2012-07-22 12:39:59.500 204 12716.88 59.77 54881.93 88888.00 2012-07-22 12:39:59.625 204 12716.92 59.85 54881.93 88888.00 2012-07-22 12:39:59.750 204 12716.95 59.83 54881.93 88888.00 2012-07-22 12:39:59.875 204 12716.90 59.83 54881.93 88888.00 2012-07-22 12:40:00.000 204 12716.85 59.77 54881.88 88888.00 2012-07-22 12:40:00.125 204 12716.88 59.77 54881.88 88888.00 2012-07-22 12:40:00.250 204 12716.90 59.80 54881.90 88888.00 2012-07-22 12:40:00.375 204 12716.95 59.83 54881.88 88888.00 2012-07-22 12:40:00.500 204 12716.98 59.88 54881.93 88888.00 2012-07-22 12:40:00.625 204 12717.02 59.92 54881.97 88888.00 2012-07-22 12:40:00.750 204 12717.05 59.92 54881.95 88888.00 2012-07-22 12:40:00.875 204 12717.00 59.92 54881.95 88888.00 2012-07-22 12:40:01.000 204 12716.95 59.85 54881.93 88888.00 2012-07-22 12:40:01.125 204 12716.92 59.88 54881.93 88888.00 2012-07-22 12:40:01.250 204 12716.95 59.92 54881.95 88888.00 2012-07-22 12:40:01.375 204 12717.00 59.92 54881.93 88888.00 2012-07-22 12:40:01.500 204 12716.98 59.92 54881.93 88888.00 2012-07-22 12:40:01.625 204 12716.95 59.92 54881.93 88888.00 2012-07-22 12:40:01.750 204 12716.95 59.95 54881.95 88888.00 2012-07-22 12:40:01.875 204 12717.02 59.98 54881.97 88888.00 2012-07-22 12:40:02.000 204 12717.00 59.98 54881.95 88888.00 2012-07-22 12:40:02.125 204 12716.98 59.95 54881.95 88888.00 2012-07-22 12:40:02.250 204 12717.00 59.98 54881.95 88888.00 2012-07-22 12:40:02.375 204 12717.05 60.00 54881.97 88888.00 2012-07-22 12:40:02.500 204 12717.05 60.02 54881.95 88888.00 2012-07-22 12:40:02.625 204 12717.05 60.02 54881.95 88888.00 2012-07-22 12:40:02.750 204 12717.08 60.05 54881.95 88888.00 2012-07-22 12:40:02.875 204 12717.08 60.02 54881.93 88888.00 2012-07-22 12:40:03.000 204 12717.05 60.02 54881.97 88888.00 2012-07-22 12:40:03.125 204 12717.00 60.08 54881.97 88888.00 2012-07-22 12:40:03.250 204 12717.00 60.08 54881.97 88888.00 2012-07-22 12:40:03.375 204 12717.02 60.12 54881.97 88888.00 2012-07-22 12:40:03.500 204 12717.00 60.10 54881.97 88888.00 2012-07-22 12:40:03.625 204 12716.98 60.10 54881.97 88888.00 2012-07-22 12:40:03.750 204 12716.98 60.10 54882.00 88888.00 2012-07-22 12:40:03.875 204 12717.08 60.12 54881.97 88888.00 2012-07-22 12:40:04.000 204 12717.10 60.12 54881.97 88888.00 2012-07-22 12:40:04.125 204 12717.08 60.12 54882.00 88888.00 2012-07-22 12:40:04.250 204 12717.08 60.10 54882.00 88888.00 2012-07-22 12:40:04.375 204 12717.08 60.08 54881.95 88888.00 2012-07-22 12:40:04.500 204 12717.02 60.12 54881.95 88888.00 2012-07-22 12:40:04.625 204 12716.98 60.15 54881.95 88888.00 2012-07-22 12:40:04.750 204 12716.95 60.17 54881.97 88888.00 2012-07-22 12:40:04.875 204 12716.98 60.15 54881.97 88888.00 2012-07-22 12:40:05.000 204 12717.02 60.15 54881.95 88888.00 2012-07-22 12:40:05.125 204 12717.05 60.20 54881.97 88888.00 2012-07-22 12:40:05.250 204 12717.02 60.23 54881.95 88888.00 2012-07-22 12:40:05.375 204 12717.08 60.23 54881.95 88888.00 2012-07-22 12:40:05.500 204 12717.05 60.25 54881.97 88888.00 2012-07-22 12:40:05.625 204 12717.05 60.25 54882.00 88888.00 2012-07-22 12:40:05.750 204 12717.05 60.27 54882.00 88888.00 2012-07-22 12:40:05.875 204 12717.00 60.33 54882.03 88888.00 2012-07-22 12:40:06.000 204 12717.02 60.30 54882.00 88888.00 2012-07-22 12:40:06.125 204 12717.05 60.30 54882.00 88888.00 2012-07-22 12:40:06.250 204 12717.00 60.30 54881.97 88888.00 2012-07-22 12:40:06.375 204 12717.05 60.30 54882.00 88888.00 2012-07-22 12:40:06.500 204 12717.05 60.35 54881.97 88888.00 2012-07-22 12:40:06.625 204 12716.98 60.33 54881.97 88888.00 2012-07-22 12:40:06.750 204 12717.00 60.35 54882.00 88888.00 2012-07-22 12:40:06.875 204 12717.08 60.35 54882.03 88888.00 2012-07-22 12:40:07.000 204 12717.10 60.40 54882.03 88888.00 2012-07-22 12:40:07.125 204 12717.10 60.40 54882.05 88888.00 2012-07-22 12:40:07.250 204 12717.05 60.38 54881.97 88888.00 2012-07-22 12:40:07.375 204 12717.12 60.38 54881.95 88888.00 2012-07-22 12:40:07.500 204 12717.10 60.38 54881.95 88888.00 2012-07-22 12:40:07.625 204 12717.08 60.40 54881.97 88888.00 2012-07-22 12:40:07.750 204 12717.02 60.42 54882.03 88888.00 2012-07-22 12:40:07.875 204 12717.08 60.40 54882.05 88888.00 2012-07-22 12:40:08.000 204 12717.08 60.38 54882.03 88888.00 2012-07-22 12:40:08.125 204 12717.08 60.40 54882.03 88888.00 2012-07-22 12:40:08.250 204 12717.02 60.42 54882.05 88888.00 2012-07-22 12:40:08.375 204 12717.02 60.42 54882.05 88888.00 2012-07-22 12:40:08.500 204 12717.08 60.42 54882.05 88888.00 2012-07-22 12:40:08.625 204 12717.10 60.42 54882.05 88888.00 2012-07-22 12:40:08.750 204 12717.05 60.45 54882.05 88888.00 2012-07-22 12:40:08.875 204 12716.98 60.45 54882.03 88888.00 2012-07-22 12:40:09.000 204 12716.98 60.45 54882.05 88888.00 2012-07-22 12:40:09.125 204 12717.00 60.42 54882.05 88888.00 2012-07-22 12:40:09.250 204 12717.02 60.42 54882.05 88888.00 2012-07-22 12:40:09.375 204 12717.08 60.50 54882.07 88888.00 2012-07-22 12:40:09.500 204 12717.10 60.52 54882.10 88888.00 2012-07-22 12:40:09.625 204 12717.02 60.48 54882.07 88888.00 2012-07-22 12:40:09.750 204 12716.98 60.40 54882.05 88888.00 2012-07-22 12:40:09.875 204 12716.98 60.45 54882.05 88888.00 2012-07-22 12:40:10.000 204 12717.02 60.48 54882.07 88888.00 2012-07-22 12:40:10.125 204 12717.02 60.45 54882.07 88888.00 2012-07-22 12:40:10.250 204 12717.05 60.45 54882.10 88888.00 2012-07-22 12:40:10.375 204 12717.05 60.45 54882.10 88888.00 2012-07-22 12:40:10.500 204 12717.10 60.45 54882.12 88888.00 2012-07-22 12:40:10.625 204 12717.08 60.48 54882.15 88888.00 2012-07-22 12:40:10.750 204 12717.00 60.50 54882.12 88888.00 2012-07-22 12:40:10.875 204 12717.02 60.50 54882.12 88888.00 2012-07-22 12:40:11.000 204 12717.05 60.52 54882.15 88888.00 2012-07-22 12:40:11.125 204 12717.10 60.52 54882.15 88888.00 2012-07-22 12:40:11.250 204 12717.12 60.50 54882.15 88888.00 2012-07-22 12:40:11.375 204 12717.12 60.52 54882.15 88888.00 2012-07-22 12:40:11.500 204 12717.10 60.50 54882.20 88888.00 2012-07-22 12:40:11.625 204 12717.12 60.52 54882.18 88888.00 2012-07-22 12:40:11.750 204 12717.08 60.50 54882.18 88888.00 2012-07-22 12:40:11.875 204 12717.08 60.48 54882.15 88888.00 2012-07-22 12:40:12.000 204 12717.10 60.50 54882.20 88888.00 2012-07-22 12:40:12.125 204 12717.12 60.50 54882.20 88888.00 2012-07-22 12:40:12.250 204 12717.10 60.42 54882.18 88888.00 2012-07-22 12:40:12.375 204 12717.10 60.42 54882.15 88888.00 2012-07-22 12:40:12.500 204 12717.05 60.45 54882.18 88888.00 2012-07-22 12:40:12.625 204 12717.02 60.50 54882.20 88888.00 2012-07-22 12:40:12.750 204 12717.00 60.45 54882.18 88888.00 2012-07-22 12:40:12.875 204 12717.05 60.40 54882.15 88888.00 2012-07-22 12:40:13.000 204 12717.08 60.45 54882.15 88888.00 2012-07-22 12:40:13.125 204 12717.08 60.45 54882.15 88888.00 2012-07-22 12:40:13.250 204 12717.12 60.42 54882.18 88888.00 2012-07-22 12:40:13.375 204 12717.17 60.45 54882.18 88888.00 2012-07-22 12:40:13.500 204 12717.17 60.45 54882.18 88888.00 2012-07-22 12:40:13.625 204 12717.17 60.45 54882.18 88888.00 2012-07-22 12:40:13.750 204 12717.12 60.48 54882.18 88888.00 2012-07-22 12:40:13.875 204 12717.15 60.52 54882.20 88888.00 2012-07-22 12:40:14.000 204 12717.20 60.50 54882.20 88888.00 2012-07-22 12:40:14.125 204 12717.15 60.45 54882.20 88888.00 2012-07-22 12:40:14.250 204 12717.12 60.40 54882.20 88888.00 2012-07-22 12:40:14.375 204 12717.23 60.42 54882.20 88888.00 2012-07-22 12:40:14.500 204 12717.23 60.50 54882.25 88888.00 2012-07-22 12:40:14.625 204 12717.17 60.50 54882.25 88888.00 2012-07-22 12:40:14.750 204 12717.17 60.50 54882.22 88888.00 2012-07-22 12:40:14.875 204 12717.20 60.50 54882.22 88888.00 2012-07-22 12:40:15.000 204 12717.23 60.50 54882.22 88888.00 2012-07-22 12:40:15.125 204 12717.20 60.50 54882.22 88888.00 2012-07-22 12:40:15.250 204 12717.17 60.48 54882.25 88888.00 2012-07-22 12:40:15.375 204 12717.17 60.48 54882.25 88888.00 2012-07-22 12:40:15.500 204 12717.23 60.48 54882.25 88888.00 2012-07-22 12:40:15.625 204 12717.25 60.50 54882.25 88888.00 2012-07-22 12:40:15.750 204 12717.20 60.52 54882.28 88888.00 2012-07-22 12:40:15.875 204 12717.20 60.52 54882.28 88888.00 2012-07-22 12:40:16.000 204 12717.23 60.52 54882.25 88888.00 2012-07-22 12:40:16.125 204 12717.20 60.50 54882.25 88888.00 2012-07-22 12:40:16.250 204 12717.15 60.50 54882.30 88888.00 2012-07-22 12:40:16.375 204 12717.23 60.50 54882.30 88888.00 2012-07-22 12:40:16.500 204 12717.23 60.52 54882.30 88888.00 2012-07-22 12:40:16.625 204 12717.20 60.52 54882.30 88888.00 2012-07-22 12:40:16.750 204 12717.20 60.50 54882.30 88888.00 2012-07-22 12:40:16.875 204 12717.23 60.48 54882.30 88888.00 2012-07-22 12:40:17.000 204 12717.23 60.45 54882.28 88888.00 2012-07-22 12:40:17.125 204 12717.25 60.45 54882.25 88888.00 2012-07-22 12:40:17.250 204 12717.25 60.40 54882.30 88888.00 2012-07-22 12:40:17.375 204 12717.25 60.42 54882.30 88888.00 2012-07-22 12:40:17.500 204 12717.23 60.45 54882.28 88888.00 2012-07-22 12:40:17.625 204 12717.17 60.45 54882.28 88888.00 2012-07-22 12:40:17.750 204 12717.23 60.48 54882.30 88888.00 2012-07-22 12:40:17.875 204 12717.23 60.48 54882.30 88888.00 2012-07-22 12:40:18.000 204 12717.15 60.48 54882.30 88888.00 2012-07-22 12:40:18.125 204 12717.15 60.48 54882.32 88888.00 2012-07-22 12:40:18.250 204 12717.12 60.48 54882.35 88888.00 2012-07-22 12:40:18.375 204 12717.20 60.52 54882.35 88888.00 2012-07-22 12:40:18.500 204 12717.25 60.52 54882.38 88888.00 2012-07-22 12:40:18.625 204 12717.17 60.50 54882.38 88888.00 2012-07-22 12:40:18.750 204 12717.12 60.48 54882.38 88888.00 2012-07-22 12:40:18.875 204 12717.12 60.50 54882.35 88888.00 2012-07-22 12:40:19.000 204 12717.10 60.52 54882.38 88888.00 2012-07-22 12:40:19.125 204 12717.05 60.50 54882.38 88888.00 2012-07-22 12:40:19.250 204 12717.02 60.48 54882.38 88888.00 2012-07-22 12:40:19.375 204 12717.02 60.50 54882.40 88888.00 2012-07-22 12:40:19.500 204 12717.05 60.50 54882.40 88888.00 2012-07-22 12:40:19.625 204 12717.05 60.52 54882.38 88888.00 2012-07-22 12:40:19.750 204 12717.02 60.48 54882.38 88888.00 2012-07-22 12:40:19.875 204 12717.02 60.48 54882.38 88888.00 2012-07-22 12:40:20.000 204 12717.08 60.52 54882.40 88888.00 2012-07-22 12:40:20.125 204 12717.12 60.55 54882.40 88888.00 2012-07-22 12:40:20.250 204 12717.00 60.52 54882.40 88888.00 2012-07-22 12:40:20.375 204 12716.92 60.52 54882.40 88888.00 2012-07-22 12:40:20.500 204 12716.90 60.48 54882.38 88888.00 2012-07-22 12:40:20.625 204 12716.95 60.50 54882.40 88888.00 2012-07-22 12:40:20.750 204 12716.95 60.52 54882.43 88888.00 2012-07-22 12:40:20.875 204 12716.98 60.55 54882.43 88888.00 2012-07-22 12:40:21.000 204 12716.95 60.55 54882.43 88888.00 2012-07-22 12:40:21.125 204 12716.90 60.58 54882.43 88888.00 2012-07-22 12:40:21.250 204 12716.85 60.52 54882.45 88888.00 2012-07-22 12:40:21.375 204 12716.85 60.50 54882.40 88888.00 2012-07-22 12:40:21.500 204 12716.88 60.55 54882.43 88888.00 2012-07-22 12:40:21.625 204 12716.92 60.60 54882.45 88888.00 2012-07-22 12:40:21.750 204 12716.92 60.60 54882.47 88888.00 2012-07-22 12:40:21.875 204 12716.83 60.52 54882.47 88888.00 2012-07-22 12:40:22.000 204 12716.88 60.55 54882.45 88888.00 2012-07-22 12:40:22.125 204 12716.92 60.60 54882.50 88888.00 2012-07-22 12:40:22.250 204 12716.95 60.60 54882.50 88888.00 2012-07-22 12:40:22.375 204 12717.00 60.58 54882.47 88888.00 2012-07-22 12:40:22.500 204 12716.95 60.55 54882.53 88888.00 2012-07-22 12:40:22.625 204 12716.88 60.55 54882.50 88888.00 2012-07-22 12:40:22.750 204 12716.88 60.60 54882.50 88888.00 2012-07-22 12:40:22.875 204 12716.92 60.58 54882.47 88888.00 2012-07-22 12:40:23.000 204 12716.92 60.58 54882.50 88888.00 2012-07-22 12:40:23.125 204 12716.92 60.60 54882.53 88888.00 2012-07-22 12:40:23.250 204 12716.85 60.65 54882.55 88888.00 2012-07-22 12:40:23.375 204 12716.85 60.65 54882.53 88888.00 2012-07-22 12:40:23.500 204 12716.88 60.62 54882.53 88888.00 2012-07-22 12:40:23.625 204 12716.88 60.60 54882.53 88888.00 2012-07-22 12:40:23.750 204 12716.92 60.62 54882.50 88888.00 2012-07-22 12:40:23.875 204 12716.95 60.62 54882.50 88888.00 2012-07-22 12:40:24.000 204 12716.88 60.62 54882.53 88888.00 2012-07-22 12:40:24.125 204 12716.85 60.62 54882.53 88888.00 2012-07-22 12:40:24.250 204 12716.88 60.58 54882.55 88888.00 2012-07-22 12:40:24.375 204 12716.92 60.60 54882.55 88888.00 2012-07-22 12:40:24.500 204 12716.95 60.62 54882.53 88888.00 2012-07-22 12:40:24.625 204 12716.95 60.62 54882.53 88888.00 2012-07-22 12:40:24.750 204 12716.92 60.58 54882.53 88888.00 2012-07-22 12:40:24.875 204 12716.90 60.60 54882.55 88888.00 2012-07-22 12:40:25.000 204 12716.90 60.65 54882.53 88888.00 2012-07-22 12:40:25.125 204 12716.92 60.65 54882.53 88888.00 2012-07-22 12:40:25.250 204 12716.95 60.65 54882.53 88888.00 2012-07-22 12:40:25.375 204 12716.98 60.65 54882.57 88888.00 2012-07-22 12:40:25.500 204 12716.95 60.67 54882.60 88888.00 2012-07-22 12:40:25.625 204 12717.00 60.65 54882.55 88888.00 2012-07-22 12:40:25.750 204 12716.98 60.65 54882.55 88888.00 2012-07-22 12:40:25.875 204 12716.92 60.65 54882.55 88888.00 2012-07-22 12:40:26.000 204 12716.90 60.65 54882.57 88888.00 2012-07-22 12:40:26.125 204 12716.95 60.60 54882.57 88888.00 2012-07-22 12:40:26.250 204 12716.98 60.62 54882.60 88888.00 2012-07-22 12:40:26.375 204 12716.98 60.67 54882.60 88888.00 2012-07-22 12:40:26.500 204 12716.95 60.70 54882.62 88888.00 2012-07-22 12:40:26.625 204 12716.95 60.70 54882.60 88888.00 2012-07-22 12:40:26.750 204 12717.00 60.67 54882.60 88888.00 2012-07-22 12:40:26.875 204 12717.02 60.67 54882.62 88888.00 2012-07-22 12:40:27.000 204 12717.05 60.67 54882.60 88888.00 2012-07-22 12:40:27.125 204 12717.05 60.70 54882.60 88888.00 2012-07-22 12:40:27.250 204 12717.00 60.65 54882.60 88888.00 2012-07-22 12:40:27.375 204 12717.05 60.67 54882.57 88888.00 2012-07-22 12:40:27.500 204 12717.12 60.67 54882.60 88888.00 2012-07-22 12:40:27.625 204 12717.12 60.70 54882.60 88888.00 2012-07-22 12:40:27.750 204 12717.17 60.73 54882.62 88888.00 2012-07-22 12:40:27.875 204 12717.20 60.73 54882.68 88888.00 2012-07-22 12:40:28.000 204 12717.25 60.75 54882.65 88888.00 2012-07-22 12:40:28.125 204 12717.25 60.75 54882.60 88888.00 2012-07-22 12:40:28.250 204 12717.17 60.70 54882.60 88888.00 2012-07-22 12:40:28.375 204 12717.20 60.75 54882.65 88888.00 2012-07-22 12:40:28.500 204 12717.25 60.77 54882.65 88888.00 2012-07-22 12:40:28.625 204 12717.25 60.77 54882.68 88888.00 2012-07-22 12:40:28.750 204 12717.20 60.77 54882.70 88888.00 2012-07-22 12:40:28.875 204 12717.17 60.77 54882.68 88888.00 2012-07-22 12:40:29.000 204 12717.20 60.77 54882.68 88888.00 2012-07-22 12:40:29.125 204 12717.20 60.77 54882.68 88888.00 2012-07-22 12:40:29.250 204 12717.20 60.75 54882.68 88888.00 2012-07-22 12:40:29.375 204 12717.20 60.77 54882.65 88888.00 2012-07-22 12:40:29.500 204 12717.23 60.75 54882.62 88888.00 2012-07-22 12:40:29.625 204 12717.25 60.75 54882.65 88888.00 2012-07-22 12:40:29.750 204 12717.25 60.77 54882.65 88888.00 2012-07-22 12:40:29.875 204 12717.25 60.77 54882.65 88888.00 2012-07-22 12:40:30.000 204 12717.25 60.77 54882.65 88888.00 2012-07-22 12:40:30.125 204 12717.25 60.77 54882.65 88888.00 2012-07-22 12:40:30.250 204 12717.27 60.80 54882.68 88888.00 2012-07-22 12:40:30.375 204 12717.25 60.80 54882.68 88888.00 2012-07-22 12:40:30.500 204 12717.20 60.80 54882.68 88888.00 2012-07-22 12:40:30.625 204 12717.25 60.83 54882.70 88888.00 2012-07-22 12:40:30.750 204 12717.27 60.83 54882.70 88888.00 2012-07-22 12:40:30.875 204 12717.25 60.83 54882.68 88888.00 2012-07-22 12:40:31.000 204 12717.20 60.77 54882.70 88888.00 2012-07-22 12:40:31.125 204 12717.20 60.77 54882.68 88888.00 2012-07-22 12:40:31.250 204 12717.17 60.80 54882.70 88888.00 2012-07-22 12:40:31.375 204 12717.20 60.83 54882.68 88888.00 2012-07-22 12:40:31.500 204 12717.20 60.83 54882.70 88888.00 2012-07-22 12:40:31.625 204 12717.27 60.83 54882.70 88888.00 2012-07-22 12:40:31.750 204 12717.30 60.83 54882.68 88888.00 2012-07-22 12:40:31.875 204 12717.27 60.83 54882.70 88888.00 2012-07-22 12:40:32.000 204 12717.25 60.80 54882.68 88888.00 2012-07-22 12:40:32.125 204 12717.27 60.80 54882.65 88888.00 2012-07-22 12:40:32.250 204 12717.25 60.80 54882.68 88888.00 2012-07-22 12:40:32.375 204 12717.27 60.83 54882.70 88888.00 2012-07-22 12:40:32.500 204 12717.27 60.85 54882.70 88888.00 2012-07-22 12:40:32.625 204 12717.27 60.85 54882.70 88888.00 2012-07-22 12:40:32.750 204 12717.30 60.83 54882.65 88888.00 2012-07-22 12:40:32.875 204 12717.27 60.83 54882.68 88888.00 2012-07-22 12:40:33.000 204 12717.33 60.83 54882.68 88888.00 2012-07-22 12:40:33.125 204 12717.33 60.83 54882.72 88888.00 2012-07-22 12:40:33.250 204 12717.33 60.88 54882.75 88888.00 2012-07-22 12:40:33.375 204 12717.38 60.92 54882.72 88888.00 2012-07-22 12:40:33.500 204 12717.38 60.92 54882.75 88888.00 2012-07-22 12:40:33.625 204 12717.35 60.88 54882.72 88888.00 2012-07-22 12:40:33.750 204 12717.38 60.88 54882.72 88888.00 2012-07-22 12:40:33.875 204 12717.38 60.88 54882.72 88888.00 2012-07-22 12:40:34.000 204 12717.38 60.88 54882.72 88888.00 2012-07-22 12:40:34.125 204 12717.42 60.92 54882.72 88888.00 2012-07-22 12:40:34.250 204 12717.38 60.90 54882.72 88888.00 2012-07-22 12:40:34.375 204 12717.38 60.90 54882.72 88888.00 2012-07-22 12:40:34.500 204 12717.38 60.90 54882.72 88888.00 2012-07-22 12:40:34.625 204 12717.40 60.90 54882.72 88888.00 2012-07-22 12:40:34.750 204 12717.45 60.88 54882.70 88888.00 2012-07-22 12:40:34.875 204 12717.48 60.88 54882.72 88888.00 2012-07-22 12:40:35.000 204 12717.45 60.88 54882.72 88888.00 2012-07-22 12:40:35.125 204 12717.42 60.88 54882.75 88888.00 2012-07-22 12:40:35.250 204 12717.40 60.88 54882.72 88888.00 2012-07-22 12:40:35.375 204 12717.42 60.88 54882.75 88888.00 2012-07-22 12:40:35.500 204 12717.42 60.88 54882.75 88888.00 2012-07-22 12:40:35.625 204 12717.45 60.90 54882.78 88888.00 2012-07-22 12:40:35.750 204 12717.45 60.90 54882.78 88888.00 2012-07-22 12:40:35.875 204 12717.42 60.85 54882.78 88888.00 2012-07-22 12:40:36.000 204 12717.40 60.85 54882.75 88888.00 2012-07-22 12:40:36.125 204 12717.40 60.85 54882.72 88888.00 2012-07-22 12:40:36.250 204 12717.40 60.83 54882.75 88888.00 2012-07-22 12:40:36.375 204 12717.45 60.85 54882.75 88888.00 2012-07-22 12:40:36.500 204 12717.40 60.85 54882.75 88888.00 2012-07-22 12:40:36.625 204 12717.35 60.85 54882.78 88888.00 2012-07-22 12:40:36.750 204 12717.35 60.88 54882.78 88888.00 2012-07-22 12:40:36.875 204 12717.35 60.85 54882.75 88888.00 2012-07-22 12:40:37.000 204 12717.30 60.80 54882.75 88888.00 2012-07-22 12:40:37.125 204 12717.25 60.83 54882.78 88888.00 2012-07-22 12:40:37.250 204 12717.25 60.83 54882.82 88888.00 2012-07-22 12:40:37.375 204 12717.33 60.85 54882.82 88888.00 2012-07-22 12:40:37.500 204 12717.35 60.85 54882.82 88888.00 2012-07-22 12:40:37.625 204 12717.33 60.83 54882.82 88888.00 2012-07-22 12:40:37.750 204 12717.30 60.80 54882.80 88888.00 2012-07-22 12:40:37.875 204 12717.27 60.80 54882.80 88888.00 2012-07-22 12:40:38.000 204 12717.27 60.83 54882.82 88888.00 2012-07-22 12:40:38.125 204 12717.27 60.83 54882.88 88888.00 2012-07-22 12:40:38.250 204 12717.23 60.80 54882.88 88888.00 2012-07-22 12:40:38.375 204 12717.23 60.83 54882.88 88888.00 2012-07-22 12:40:38.500 204 12717.23 60.83 54882.88 88888.00 2012-07-22 12:40:38.625 204 12717.20 60.77 54882.85 88888.00 2012-07-22 12:40:38.750 204 12717.20 60.80 54882.88 88888.00 2012-07-22 12:40:38.875 204 12717.25 60.83 54882.88 88888.00 2012-07-22 12:40:39.000 204 12717.25 60.83 54882.85 88888.00 2012-07-22 12:40:39.125 204 12717.15 60.80 54882.85 88888.00 2012-07-22 12:40:39.250 204 12717.10 60.77 54882.90 88888.00 2012-07-22 12:40:39.375 204 12717.15 60.77 54882.88 88888.00 2012-07-22 12:40:39.500 204 12717.17 60.77 54882.85 88888.00 2012-07-22 12:40:39.625 204 12717.17 60.80 54882.88 88888.00 2012-07-22 12:40:39.750 204 12717.12 60.77 54882.88 88888.00 2012-07-22 12:40:39.875 204 12717.12 60.77 54882.88 88888.00 2012-07-22 12:40:40.000 204 12717.15 60.80 54882.88 88888.00 2012-07-22 12:40:40.125 204 12717.17 60.83 54882.93 88888.00 2012-07-22 12:40:40.250 204 12717.15 60.80 54882.95 88888.00 2012-07-22 12:40:40.375 204 12717.15 60.80 54882.95 88888.00 2012-07-22 12:40:40.500 204 12717.10 60.80 54882.95 88888.00 2012-07-22 12:40:40.625 204 12717.05 60.77 54882.93 88888.00 2012-07-22 12:40:40.750 204 12717.02 60.77 54882.93 88888.00 2012-07-22 12:40:40.875 204 12717.02 60.80 54882.93 88888.00 2012-07-22 12:40:41.000 204 12717.02 60.75 54882.90 88888.00 2012-07-22 12:40:41.125 204 12717.08 60.77 54882.93 88888.00 2012-07-22 12:40:41.250 204 12717.08 60.80 54882.97 88888.00 2012-07-22 12:40:41.375 204 12717.08 60.80 54883.00 88888.00 2012-07-22 12:40:41.500 204 12717.05 60.80 54882.95 88888.00 2012-07-22 12:40:41.625 204 12717.00 60.80 54882.95 88888.00 2012-07-22 12:40:41.750 204 12717.02 60.83 54882.95 88888.00 2012-07-22 12:40:41.875 204 12717.02 60.85 54882.97 88888.00 2012-07-22 12:40:42.000 204 12717.08 60.83 54882.95 88888.00 2012-07-22 12:40:42.125 204 12717.10 60.80 54882.97 88888.00 2012-07-22 12:40:42.250 204 12717.10 60.83 54882.97 88888.00 2012-07-22 12:40:42.375 204 12717.08 60.80 54883.00 88888.00 2012-07-22 12:40:42.500 204 12717.02 60.80 54882.97 88888.00 2012-07-22 12:40:42.625 204 12717.05 60.83 54883.00 88888.00 2012-07-22 12:40:42.750 204 12717.05 60.83 54883.00 88888.00 2012-07-22 12:40:42.875 204 12717.08 60.80 54883.00 88888.00 2012-07-22 12:40:43.000 204 12717.05 60.80 54883.00 88888.00 2012-07-22 12:40:43.125 204 12717.02 60.83 54883.00 88888.00 2012-07-22 12:40:43.250 204 12717.02 60.85 54883.03 88888.00 2012-07-22 12:40:43.375 204 12717.02 60.85 54883.03 88888.00 2012-07-22 12:40:43.500 204 12717.08 60.83 54883.00 88888.00 2012-07-22 12:40:43.625 204 12717.05 60.83 54883.00 88888.00 2012-07-22 12:40:43.750 204 12717.02 60.85 54883.03 88888.00 2012-07-22 12:40:43.875 204 12717.05 60.88 54883.03 88888.00 2012-07-22 12:40:44.000 204 12717.15 60.85 54883.03 88888.00 2012-07-22 12:40:44.125 204 12717.10 60.88 54883.03 88888.00 2012-07-22 12:40:44.250 204 12717.05 60.88 54883.05 88888.00 2012-07-22 12:40:44.375 204 12717.10 60.88 54883.03 88888.00 2012-07-22 12:40:44.500 204 12717.05 60.85 54883.03 88888.00 2012-07-22 12:40:44.625 204 12716.98 60.85 54883.05 88888.00 2012-07-22 12:40:44.750 204 12717.02 60.83 54883.05 88888.00 2012-07-22 12:40:44.875 204 12717.08 60.85 54883.07 88888.00 2012-07-22 12:40:45.000 204 12717.08 60.88 54883.05 88888.00 2012-07-22 12:40:45.125 204 12717.05 60.85 54883.05 88888.00 2012-07-22 12:40:45.250 204 12717.10 60.85 54883.05 88888.00 2012-07-22 12:40:45.375 204 12717.12 60.88 54883.05 88888.00 2012-07-22 12:40:45.500 204 12717.15 60.90 54883.05 88888.00 2012-07-22 12:40:45.625 204 12717.15 60.90 54883.07 88888.00 2012-07-22 12:40:45.750 204 12717.10 60.90 54883.10 88888.00 2012-07-22 12:40:45.875 204 12717.05 60.90 54883.07 88888.00 2012-07-22 12:40:46.000 204 12716.98 60.92 54883.07 88888.00 2012-07-22 12:40:46.125 204 12716.98 60.90 54883.10 88888.00 2012-07-22 12:40:46.250 204 12717.00 60.92 54883.07 88888.00 2012-07-22 12:40:46.375 204 12717.05 60.92 54883.07 88888.00 2012-07-22 12:40:46.500 204 12717.05 60.95 54883.07 88888.00 2012-07-22 12:40:46.625 204 12717.02 60.95 54883.10 88888.00 2012-07-22 12:40:46.750 204 12717.00 60.95 54883.12 88888.00 2012-07-22 12:40:46.875 204 12717.02 60.95 54883.10 88888.00 2012-07-22 12:40:47.000 204 12717.12 60.92 54883.07 88888.00 2012-07-22 12:40:47.125 204 12717.17 60.92 54883.10 88888.00 2012-07-22 12:40:47.250 204 12717.10 60.95 54883.12 88888.00 2012-07-22 12:40:47.375 204 12717.05 61.00 54883.12 88888.00 2012-07-22 12:40:47.500 204 12717.05 60.98 54883.12 88888.00 2012-07-22 12:40:47.625 204 12717.12 60.95 54883.12 88888.00 2012-07-22 12:40:47.750 204 12717.17 60.95 54883.12 88888.00 2012-07-22 12:40:47.875 204 12717.12 60.92 54883.12 88888.00 2012-07-22 12:40:48.000 204 12717.05 60.95 54883.07 88888.00 2012-07-22 12:40:48.125 204 12717.05 60.92 54883.10 88888.00 2012-07-22 12:40:48.250 204 12717.02 60.90 54883.12 88888.00 2012-07-22 12:40:48.375 204 12717.00 60.90 54883.12 88888.00 2012-07-22 12:40:48.500 204 12717.05 60.92 54883.15 88888.00 2012-07-22 12:40:48.625 204 12717.10 60.92 54883.15 88888.00 2012-07-22 12:40:48.750 204 12717.10 60.92 54883.12 88888.00 2012-07-22 12:40:48.875 204 12717.08 60.95 54883.12 88888.00 2012-07-22 12:40:49.000 204 12717.17 60.95 54883.10 88888.00 2012-07-22 12:40:49.125 204 12717.20 60.92 54883.12 88888.00 2012-07-22 12:40:49.250 204 12717.15 60.92 54883.12 88888.00 2012-07-22 12:40:49.375 204 12717.20 60.92 54883.12 88888.00 2012-07-22 12:40:49.500 204 12717.15 60.92 54883.12 88888.00 2012-07-22 12:40:49.625 204 12717.17 60.95 54883.12 88888.00 2012-07-22 12:40:49.750 204 12717.17 60.92 54883.12 88888.00 2012-07-22 12:40:49.875 204 12717.12 60.92 54883.12 88888.00 2012-07-22 12:40:50.000 204 12717.15 60.90 54883.10 88888.00 2012-07-22 12:40:50.125 204 12717.23 60.92 54883.15 88888.00 2012-07-22 12:40:50.250 204 12717.23 60.90 54883.15 88888.00 2012-07-22 12:40:50.375 204 12717.20 60.90 54883.15 88888.00 2012-07-22 12:40:50.500 204 12717.17 60.90 54883.12 88888.00 2012-07-22 12:40:50.625 204 12717.15 60.90 54883.15 88888.00 2012-07-22 12:40:50.750 204 12717.15 60.88 54883.15 88888.00 2012-07-22 12:40:50.875 204 12717.15 60.90 54883.12 88888.00 2012-07-22 12:40:51.000 204 12717.17 60.90 54883.12 88888.00 2012-07-22 12:40:51.125 204 12717.20 60.88 54883.12 88888.00 2012-07-22 12:40:51.250 204 12717.20 60.90 54883.15 88888.00 2012-07-22 12:40:51.375 204 12717.20 60.90 54883.12 88888.00 2012-07-22 12:40:51.500 204 12717.17 60.90 54883.18 88888.00 2012-07-22 12:40:51.625 204 12717.20 60.92 54883.20 88888.00 2012-07-22 12:40:51.750 204 12717.20 60.92 54883.18 88888.00 2012-07-22 12:40:51.875 204 12717.17 60.88 54883.15 88888.00 2012-07-22 12:40:52.000 204 12717.17 60.88 54883.12 88888.00 2012-07-22 12:40:52.125 204 12717.23 60.92 54883.15 88888.00 2012-07-22 12:40:52.250 204 12717.27 60.90 54883.18 88888.00 2012-07-22 12:40:52.375 204 12717.30 60.88 54883.15 88888.00 2012-07-22 12:40:52.500 204 12717.30 60.85 54883.18 88888.00 2012-07-22 12:40:52.625 204 12717.25 60.88 54883.15 88888.00 2012-07-22 12:40:52.750 204 12717.25 60.90 54883.15 88888.00 2012-07-22 12:40:52.875 204 12717.27 60.90 54883.15 88888.00 2012-07-22 12:40:53.000 204 12717.35 60.90 54883.15 88888.00 2012-07-22 12:40:53.125 204 12717.33 60.90 54883.15 88888.00 2012-07-22 12:40:53.250 204 12717.27 60.90 54883.15 88888.00 2012-07-22 12:40:53.375 204 12717.25 60.90 54883.18 88888.00 2012-07-22 12:40:53.500 204 12717.27 60.92 54883.18 88888.00 2012-07-22 12:40:53.625 204 12717.30 60.95 54883.18 88888.00 2012-07-22 12:40:53.750 204 12717.30 60.92 54883.15 88888.00 2012-07-22 12:40:53.875 204 12717.30 60.90 54883.18 88888.00 2012-07-22 12:40:54.000 204 12717.35 60.92 54883.18 88888.00 2012-07-22 12:40:54.125 204 12717.40 60.95 54883.18 88888.00 2012-07-22 12:40:54.250 204 12717.40 60.98 54883.18 88888.00 2012-07-22 12:40:54.375 204 12717.38 60.98 54883.18 88888.00 2012-07-22 12:40:54.500 204 12717.38 60.98 54883.15 88888.00 2012-07-22 12:40:54.625 204 12717.45 60.98 54883.18 88888.00 2012-07-22 12:40:54.750 204 12717.50 60.98 54883.20 88888.00 2012-07-22 12:40:54.875 204 12717.40 61.00 54883.25 88888.00 2012-07-22 12:40:55.000 204 12717.38 61.02 54883.22 88888.00 2012-07-22 12:40:55.125 204 12717.40 61.00 54883.20 88888.00 2012-07-22 12:40:55.250 204 12717.38 60.98 54883.18 88888.00 2012-07-22 12:40:55.375 204 12717.42 61.00 54883.20 88888.00 2012-07-22 12:40:55.500 204 12717.48 61.02 54883.18 88888.00 2012-07-22 12:40:55.625 204 12717.48 61.00 54883.20 88888.00 2012-07-22 12:40:55.750 204 12717.50 60.95 54883.22 88888.00 2012-07-22 12:40:55.875 204 12717.48 60.95 54883.20 88888.00 2012-07-22 12:40:56.000 204 12717.42 60.98 54883.22 88888.00 2012-07-22 12:40:56.125 204 12717.48 61.02 54883.22 88888.00 2012-07-22 12:40:56.250 204 12717.50 61.00 54883.22 88888.00 2012-07-22 12:40:56.375 204 12717.52 61.00 54883.20 88888.00 2012-07-22 12:40:56.500 204 12717.50 61.02 54883.22 88888.00 2012-07-22 12:40:56.625 204 12717.50 61.02 54883.22 88888.00 2012-07-22 12:40:56.750 204 12717.48 61.08 54883.25 88888.00 2012-07-22 12:40:56.875 204 12717.45 61.00 54883.22 88888.00 2012-07-22 12:40:57.000 204 12717.38 60.95 54883.22 88888.00 2012-07-22 12:40:57.125 204 12717.38 61.00 54883.22 88888.00 2012-07-22 12:40:57.250 204 12717.33 60.98 54883.25 88888.00 2012-07-22 12:40:57.375 204 12717.33 60.95 54883.22 88888.00 2012-07-22 12:40:57.500 204 12717.35 61.00 54883.25 88888.00 2012-07-22 12:40:57.625 204 12717.45 61.02 54883.28 88888.00 2012-07-22 12:40:57.750 204 12717.40 60.98 54883.25 88888.00 2012-07-22 12:40:57.875 204 12717.35 60.95 54883.25 88888.00 2012-07-22 12:40:58.000 204 12717.33 60.95 54883.25 88888.00 2012-07-22 12:40:58.125 204 12717.30 60.95 54883.25 88888.00 2012-07-22 12:40:58.250 204 12717.30 60.95 54883.28 88888.00 2012-07-22 12:40:58.375 204 12717.35 60.95 54883.28 88888.00 2012-07-22 12:40:58.500 204 12717.38 60.95 54883.28 88888.00 2012-07-22 12:40:58.625 204 12717.38 60.98 54883.30 88888.00 2012-07-22 12:40:58.750 204 12717.33 60.95 54883.30 88888.00 2012-07-22 12:40:58.875 204 12717.33 60.92 54883.30 88888.00 2012-07-22 12:40:59.000 204 12717.35 60.92 54883.28 88888.00 2012-07-22 12:40:59.125 204 12717.40 60.92 54883.25 88888.00 2012-07-22 12:40:59.250 204 12717.38 60.92 54883.30 88888.00 2012-07-22 12:40:59.375 204 12717.38 60.95 54883.30 88888.00 2012-07-22 12:40:59.500 204 12717.38 60.92 54883.30 88888.00 2012-07-22 12:40:59.625 204 12717.35 60.92 54883.28 88888.00 2012-07-22 12:40:59.750 204 12717.38 60.88 54883.28 88888.00 2012-07-22 12:40:59.875 204 12717.35 60.88 54883.28 88888.00 2012-07-22 12:41:00.000 204 12717.35 60.90 54883.30 88888.00 2012-07-22 12:41:00.125 204 12717.27 60.92 54883.32 88888.00 2012-07-22 12:41:00.250 204 12717.25 60.88 54883.30 88888.00 2012-07-22 12:41:00.375 204 12717.27 60.90 54883.30 88888.00 2012-07-22 12:41:00.500 204 12717.30 60.90 54883.30 88888.00 2012-07-22 12:41:00.625 204 12717.27 60.90 54883.32 88888.00 2012-07-22 12:41:00.750 204 12717.27 60.92 54883.35 88888.00 2012-07-22 12:41:00.875 204 12717.25 60.95 54883.38 88888.00 2012-07-22 12:41:01.000 204 12717.23 60.92 54883.35 88888.00 2012-07-22 12:41:01.125 204 12717.30 60.95 54883.38 88888.00 2012-07-22 12:41:01.250 204 12717.33 60.95 54883.38 88888.00 2012-07-22 12:41:01.375 204 12717.30 60.95 54883.35 88888.00 2012-07-22 12:41:01.500 204 12717.30 60.98 54883.38 88888.00 2012-07-22 12:41:01.625 204 12717.30 60.98 54883.38 88888.00 2012-07-22 12:41:01.750 204 12717.27 60.95 54883.35 88888.00 2012-07-22 12:41:01.875 204 12717.25 60.98 54883.35 88888.00 2012-07-22 12:41:02.000 204 12717.23 60.98 54883.38 88888.00 2012-07-22 12:41:02.125 204 12717.27 60.98 54883.38 88888.00 2012-07-22 12:41:02.250 204 12717.33 60.98 54883.38 88888.00 2012-07-22 12:41:02.375 204 12717.35 61.00 54883.38 88888.00 2012-07-22 12:41:02.500 204 12717.38 61.00 54883.40 88888.00 2012-07-22 12:41:02.625 204 12717.33 60.98 54883.40 88888.00 2012-07-22 12:41:02.750 204 12717.25 60.98 54883.40 88888.00 2012-07-22 12:41:02.875 204 12717.27 61.00 54883.40 88888.00 2012-07-22 12:41:03.000 204 12717.38 61.02 54883.38 88888.00 2012-07-22 12:41:03.125 204 12717.40 61.02 54883.40 88888.00 2012-07-22 12:41:03.250 204 12717.30 61.00 54883.38 88888.00 2012-07-22 12:41:03.375 204 12717.30 60.98 54883.40 88888.00 2012-07-22 12:41:03.500 204 12717.33 61.00 54883.38 88888.00 2012-07-22 12:41:03.625 204 12717.33 61.00 54883.38 88888.00 2012-07-22 12:41:03.750 204 12717.30 61.02 54883.40 88888.00 2012-07-22 12:41:03.875 204 12717.27 61.02 54883.40 88888.00 2012-07-22 12:41:04.000 204 12717.27 61.05 54883.43 88888.00 2012-07-22 12:41:04.125 204 12717.30 61.05 54883.40 88888.00 2012-07-22 12:41:04.250 204 12717.30 61.00 54883.40 88888.00 2012-07-22 12:41:04.375 204 12717.38 61.02 54883.43 88888.00 2012-07-22 12:41:04.500 204 12717.35 61.08 54883.43 88888.00 2012-07-22 12:41:04.625 204 12717.38 61.12 54883.43 88888.00 2012-07-22 12:41:04.750 204 12717.40 61.10 54883.43 88888.00 2012-07-22 12:41:04.875 204 12717.42 61.10 54883.40 88888.00 2012-07-22 12:41:05.000 204 12717.42 61.10 54883.40 88888.00 2012-07-22 12:41:05.125 204 12717.30 61.10 54883.40 88888.00 2012-07-22 12:41:05.250 204 12717.30 61.10 54883.43 88888.00 2012-07-22 12:41:05.375 204 12717.27 61.08 54883.40 88888.00 2012-07-22 12:41:05.500 204 12717.30 61.10 54883.43 88888.00 2012-07-22 12:41:05.625 204 12717.33 61.12 54883.45 88888.00 2012-07-22 12:41:05.750 204 12717.40 61.17 54883.47 88888.00 2012-07-22 12:41:05.875 204 12717.42 61.17 54883.47 88888.00 2012-07-22 12:41:06.000 204 12717.45 61.15 54883.43 88888.00 2012-07-22 12:41:06.125 204 12717.42 61.15 54883.43 88888.00 2012-07-22 12:41:06.250 204 12717.40 61.15 54883.43 88888.00 2012-07-22 12:41:06.375 204 12717.38 61.17 54883.45 88888.00 2012-07-22 12:41:06.500 204 12717.40 61.20 54883.47 88888.00 2012-07-22 12:41:06.625 204 12717.42 61.23 54883.47 88888.00 2012-07-22 12:41:06.750 204 12717.40 61.25 54883.47 88888.00 2012-07-22 12:41:06.875 204 12717.45 61.23 54883.47 88888.00 2012-07-22 12:41:07.000 204 12717.45 61.20 54883.47 88888.00 2012-07-22 12:41:07.125 204 12717.50 61.20 54883.45 88888.00 2012-07-22 12:41:07.250 204 12717.50 61.17 54883.45 88888.00 2012-07-22 12:41:07.375 204 12717.52 61.17 54883.45 88888.00 2012-07-22 12:41:07.500 204 12717.55 61.17 54883.43 88888.00 2012-07-22 12:41:07.625 204 12717.62 61.20 54883.43 88888.00 2012-07-22 12:41:07.750 204 12717.62 61.20 54883.45 88888.00 2012-07-22 12:41:07.875 204 12717.58 61.23 54883.50 88888.00 2012-07-22 12:41:08.000 204 12717.52 61.20 54883.50 88888.00 2012-07-22 12:41:08.125 204 12717.50 61.20 54883.50 88888.00 2012-07-22 12:41:08.250 204 12717.50 61.27 54883.50 88888.00 2012-07-22 12:41:08.375 204 12717.55 61.25 54883.50 88888.00 2012-07-22 12:41:08.500 204 12717.60 61.25 54883.47 88888.00 2012-07-22 12:41:08.625 204 12717.60 61.25 54883.47 88888.00 2012-07-22 12:41:08.750 204 12717.58 61.27 54883.50 88888.00 2012-07-22 12:41:08.875 204 12717.58 61.30 54883.50 88888.00 2012-07-22 12:41:09.000 204 12717.60 61.27 54883.47 88888.00 2012-07-22 12:41:09.125 204 12717.67 61.27 54883.47 88888.00 2012-07-22 12:41:09.250 204 12717.73 61.27 54883.50 88888.00 2012-07-22 12:41:09.375 204 12717.73 61.30 54883.50 88888.00 2012-07-22 12:41:09.500 204 12717.65 61.33 54883.53 88888.00 2012-07-22 12:41:09.625 204 12717.62 61.27 54883.50 88888.00 2012-07-22 12:41:09.750 204 12717.62 61.27 54883.50 88888.00 2012-07-22 12:41:09.875 204 12717.62 61.30 54883.50 88888.00 2012-07-22 12:41:10.000 204 12717.60 61.33 54883.47 88888.00 2012-07-22 12:41:10.125 204 12717.60 61.30 54883.50 88888.00 2012-07-22 12:41:10.250 204 12717.60 61.23 54883.50 88888.00 2012-07-22 12:41:10.375 204 12717.60 61.25 54883.53 88888.00 2012-07-22 12:41:10.500 204 12717.62 61.27 54883.53 88888.00 2012-07-22 12:41:10.625 204 12717.65 61.30 54883.50 88888.00 2012-07-22 12:41:10.750 204 12717.70 61.33 54883.53 88888.00 2012-07-22 12:41:10.875 204 12717.73 61.33 54883.55 88888.00 2012-07-22 12:41:11.000 204 12717.73 61.30 54883.53 88888.00 2012-07-22 12:41:11.125 204 12717.70 61.33 54883.55 88888.00 2012-07-22 12:41:11.250 204 12717.70 61.30 54883.53 88888.00 2012-07-22 12:41:11.375 204 12717.70 61.30 54883.53 88888.00 2012-07-22 12:41:11.500 204 12717.73 61.30 54883.53 88888.00 2012-07-22 12:41:11.625 204 12717.73 61.30 54883.55 88888.00 2012-07-22 12:41:11.750 204 12717.67 61.30 54883.57 88888.00 2012-07-22 12:41:11.875 204 12717.70 61.30 54883.57 88888.00 2012-07-22 12:41:12.000 204 12717.73 61.30 54883.55 88888.00 2012-07-22 12:41:12.125 204 12717.73 61.33 54883.60 88888.00 2012-07-22 12:41:12.250 204 12717.67 61.33 54883.57 88888.00 2012-07-22 12:41:12.375 204 12717.65 61.27 54883.55 88888.00 2012-07-22 12:41:12.500 204 12717.62 61.25 54883.55 88888.00 2012-07-22 12:41:12.625 204 12717.65 61.25 54883.55 88888.00 2012-07-22 12:41:12.750 204 12717.67 61.27 54883.55 88888.00 2012-07-22 12:41:12.875 204 12717.67 61.30 54883.57 88888.00 2012-07-22 12:41:13.000 204 12717.67 61.27 54883.55 88888.00 2012-07-22 12:41:13.125 204 12717.67 61.20 54883.55 88888.00 2012-07-22 12:41:13.250 204 12717.62 61.20 54883.55 88888.00 2012-07-22 12:41:13.375 204 12717.70 61.23 54883.60 88888.00 2012-07-22 12:41:13.500 204 12717.70 61.25 54883.60 88888.00 2012-07-22 12:41:13.625 204 12717.70 61.25 54883.60 88888.00 2012-07-22 12:41:13.750 204 12717.65 61.25 54883.60 88888.00 2012-07-22 12:41:13.875 204 12717.62 61.20 54883.57 88888.00 2012-07-22 12:41:14.000 204 12717.58 61.20 54883.57 88888.00 2012-07-22 12:41:14.125 204 12717.62 61.20 54883.62 88888.00 2012-07-22 12:41:14.250 204 12717.62 61.20 54883.62 88888.00 2012-07-22 12:41:14.375 204 12717.60 61.20 54883.62 88888.00 2012-07-22 12:41:14.500 204 12717.55 61.25 54883.65 88888.00 2012-07-22 12:41:14.625 204 12717.58 61.25 54883.68 88888.00 2012-07-22 12:41:14.750 204 12717.60 61.23 54883.65 88888.00 2012-07-22 12:41:14.875 204 12717.60 61.23 54883.65 88888.00 2012-07-22 12:41:15.000 204 12717.48 61.20 54883.62 88888.00 2012-07-22 12:41:15.125 204 12717.40 61.15 54883.60 88888.00 2012-07-22 12:41:15.250 204 12717.40 61.17 54883.62 88888.00 2012-07-22 12:41:15.375 204 12717.45 61.17 54883.68 88888.00 2012-07-22 12:41:15.500 204 12717.50 61.15 54883.68 88888.00 2012-07-22 12:41:15.625 204 12717.45 61.15 54883.70 88888.00 2012-07-22 12:41:15.750 204 12717.48 61.15 54883.68 88888.00 2012-07-22 12:41:15.875 204 12717.45 61.12 54883.68 88888.00 2012-07-22 12:41:16.000 204 12717.48 61.15 54883.68 88888.00 2012-07-22 12:41:16.125 204 12717.48 61.12 54883.68 88888.00 2012-07-22 12:41:16.250 204 12717.42 61.10 54883.70 88888.00 2012-07-22 12:41:16.375 204 12717.45 61.12 54883.70 88888.00 2012-07-22 12:41:16.500 204 12717.40 61.12 54883.70 88888.00 2012-07-22 12:41:16.625 204 12717.40 61.08 54883.70 88888.00 2012-07-22 12:41:16.750 204 12717.45 61.08 54883.68 88888.00 2012-07-22 12:41:16.875 204 12717.48 61.05 54883.68 88888.00 2012-07-22 12:41:17.000 204 12717.40 61.02 54883.68 88888.00 2012-07-22 12:41:17.125 204 12717.38 61.00 54883.68 88888.00 2012-07-22 12:41:17.250 204 12717.38 61.00 54883.70 88888.00 2012-07-22 12:41:17.375 204 12717.38 61.00 54883.72 88888.00 2012-07-22 12:41:17.500 204 12717.38 61.05 54883.70 88888.00 2012-07-22 12:41:17.625 204 12717.33 61.05 54883.70 88888.00 2012-07-22 12:41:17.750 204 12717.30 60.98 54883.68 88888.00 2012-07-22 12:41:17.875 204 12717.25 60.95 54883.70 88888.00 2012-07-22 12:41:18.000 204 12717.27 60.98 54883.72 88888.00 2012-07-22 12:41:18.125 204 12717.30 61.02 54883.75 88888.00 2012-07-22 12:41:18.250 204 12717.30 61.02 54883.72 88888.00 2012-07-22 12:41:18.375 204 12717.30 61.05 54883.72 88888.00 2012-07-22 12:41:18.500 204 12717.30 61.08 54883.72 88888.00 2012-07-22 12:41:18.625 204 12717.35 61.05 54883.72 88888.00 2012-07-22 12:41:18.750 204 12717.38 61.00 54883.72 88888.00 2012-07-22 12:41:18.875 204 12717.42 61.00 54883.75 88888.00 2012-07-22 12:41:19.000 204 12717.50 61.02 54883.75 88888.00 2012-07-22 12:41:19.125 204 12717.45 61.00 54883.72 88888.00 2012-07-22 12:41:19.250 204 12717.40 61.00 54883.75 88888.00 2012-07-22 12:41:19.375 204 12717.38 61.02 54883.80 88888.00 2012-07-22 12:41:19.500 204 12717.40 61.05 54883.82 88888.00 2012-07-22 12:41:19.625 204 12717.42 60.98 54883.78 88888.00 2012-07-22 12:41:19.750 204 12717.42 60.95 54883.75 88888.00 2012-07-22 12:41:19.875 204 12717.38 60.95 54883.72 88888.00 2012-07-22 12:41:20.000 204 12717.40 60.95 54883.72 88888.00 2012-07-22 12:41:20.125 204 12717.42 60.98 54883.78 88888.00 2012-07-22 12:41:20.250 204 12717.45 60.98 54883.78 88888.00 2012-07-22 12:41:20.375 204 12717.40 60.98 54883.80 88888.00 2012-07-22 12:41:20.500 204 12717.35 60.95 54883.78 88888.00 2012-07-22 12:41:20.625 204 12717.35 60.95 54883.78 88888.00 2012-07-22 12:41:20.750 204 12717.35 60.92 54883.78 88888.00 2012-07-22 12:41:20.875 204 12717.40 60.92 54883.78 88888.00 2012-07-22 12:41:21.000 204 12717.38 60.95 54883.78 88888.00 2012-07-22 12:41:21.125 204 12717.33 60.98 54883.80 88888.00 2012-07-22 12:41:21.250 204 12717.35 61.00 54883.80 88888.00 2012-07-22 12:41:21.375 204 12717.35 61.00 54883.80 88888.00 2012-07-22 12:41:21.500 204 12717.38 61.02 54883.80 88888.00 2012-07-22 12:41:21.625 204 12717.38 61.02 54883.80 88888.00 2012-07-22 12:41:21.750 204 12717.35 61.00 54883.80 88888.00 2012-07-22 12:41:21.875 204 12717.40 61.00 54883.75 88888.00 2012-07-22 12:41:22.000 204 12717.42 61.00 54883.78 88888.00 2012-07-22 12:41:22.125 204 12717.38 61.02 54883.80 88888.00 2012-07-22 12:41:22.250 204 12717.35 60.95 54883.80 88888.00 2012-07-22 12:41:22.375 204 12717.35 60.98 54883.80 88888.00 2012-07-22 12:41:22.500 204 12717.38 61.00 54883.80 88888.00 2012-07-22 12:41:22.625 204 12717.42 61.05 54883.82 88888.00 2012-07-22 12:41:22.750 204 12717.48 61.02 54883.82 88888.00 2012-07-22 12:41:22.875 204 12717.50 61.00 54883.80 88888.00 2012-07-22 12:41:23.000 204 12717.50 61.02 54883.82 88888.00 2012-07-22 12:41:23.125 204 12717.52 61.00 54883.82 88888.00 2012-07-22 12:41:23.250 204 12717.52 61.02 54883.82 88888.00 2012-07-22 12:41:23.375 204 12717.55 61.05 54883.82 88888.00 2012-07-22 12:41:23.500 204 12717.55 61.05 54883.82 88888.00 2012-07-22 12:41:23.625 204 12717.52 61.05 54883.80 88888.00 2012-07-22 12:41:23.750 204 12717.52 61.02 54883.82 88888.00 2012-07-22 12:41:23.875 204 12717.50 61.02 54883.80 88888.00 2012-07-22 12:41:24.000 204 12717.55 61.02 54883.78 88888.00 2012-07-22 12:41:24.125 204 12717.58 61.05 54883.82 88888.00 2012-07-22 12:41:24.250 204 12717.55 61.05 54883.82 88888.00 2012-07-22 12:41:24.375 204 12717.60 61.05 54883.80 88888.00 2012-07-22 12:41:24.500 204 12717.62 61.10 54883.82 88888.00 2012-07-22 12:41:24.625 204 12717.58 61.12 54883.82 88888.00 2012-07-22 12:41:24.750 204 12717.52 61.10 54883.80 88888.00 2012-07-22 12:41:24.875 204 12717.55 61.05 54883.80 88888.00 2012-07-22 12:41:25.000 204 12717.58 61.05 54883.80 88888.00 2012-07-22 12:41:25.125 204 12717.60 61.10 54883.80 88888.00 2012-07-22 12:41:25.250 204 12717.58 61.10 54883.82 88888.00 2012-07-22 12:41:25.375 204 12717.62 61.08 54883.82 88888.00 2012-07-22 12:41:25.500 204 12717.60 61.05 54883.82 88888.00 2012-07-22 12:41:25.625 204 12717.60 61.10 54883.82 88888.00 2012-07-22 12:41:25.750 204 12717.62 61.15 54883.82 88888.00 2012-07-22 12:41:25.875 204 12717.62 61.17 54883.82 88888.00 2012-07-22 12:41:26.000 204 12717.62 61.15 54883.80 88888.00 2012-07-22 12:41:26.125 204 12717.60 61.17 54883.80 88888.00 2012-07-22 12:41:26.250 204 12717.62 61.17 54883.82 88888.00 2012-07-22 12:41:26.375 204 12717.67 61.17 54883.80 88888.00 2012-07-22 12:41:26.500 204 12717.30 61.05 54882.50 88888.00 2012-07-22 12:41:26.625 204 12717.30 61.08 54882.53 88888.00 2012-07-22 12:41:26.750 204 12717.30 61.08 54882.53 88888.00 2012-07-22 12:41:26.875 204 12717.30 61.08 54882.50 88888.00 2012-07-22 12:41:27.000 204 12717.30 61.05 54882.47 88888.00 2012-07-22 12:41:27.125 204 12717.30 61.08 54882.50 88888.00 2012-07-22 12:41:27.250 204 12717.38 61.12 54882.53 88888.00 2012-07-22 12:41:27.375 204 12717.35 61.15 54882.50 88888.00 2012-07-22 12:41:27.500 204 12717.73 61.25 54883.80 88888.00 2012-07-22 12:41:27.625 204 12717.73 61.23 54883.80 88888.00 2012-07-22 12:41:27.750 204 12717.73 61.23 54883.78 88888.00 2012-07-22 12:41:27.875 204 12717.75 61.20 54883.78 88888.00 2012-07-22 12:41:28.000 204 12717.80 61.23 54883.80 88888.00 2012-07-22 12:41:28.125 204 12717.73 61.17 54883.80 88888.00 2012-07-22 12:41:28.250 204 12717.65 61.17 54883.78 88888.00 2012-07-22 12:41:28.375 204 12717.62 61.20 54883.78 88888.00 2012-07-22 12:41:28.500 204 12717.65 61.25 54883.80 88888.00 2012-07-22 12:41:28.625 204 12717.67 61.25 54883.80 88888.00 2012-07-22 12:41:28.750 204 12717.67 61.25 54883.80 88888.00 2012-07-22 12:41:28.875 204 12717.75 61.27 54883.82 88888.00 2012-07-22 12:41:29.000 204 12717.80 61.30 54883.80 88888.00 2012-07-22 12:41:29.125 204 12717.75 61.27 54883.78 88888.00 2012-07-22 12:41:29.250 204 12717.65 61.25 54883.82 88888.00 2012-07-22 12:41:29.375 204 12717.70 61.25 54883.80 88888.00 2012-07-22 12:41:29.500 204 12717.73 61.27 54883.82 88888.00 2012-07-22 12:41:29.625 204 12717.73 61.30 54883.80 88888.00 2012-07-22 12:41:29.750 204 12717.67 61.27 54883.78 88888.00 2012-07-22 12:41:29.875 204 12717.67 61.27 54883.78 88888.00 2012-07-22 12:41:30.000 204 12717.70 61.25 54883.78 88888.00 2012-07-22 12:41:30.125 204 12717.67 61.23 54883.75 88888.00 2012-07-22 12:41:30.250 204 12717.67 61.23 54883.82 88888.00 2012-07-22 12:41:30.375 204 12717.70 61.25 54883.80 88888.00 2012-07-22 12:41:30.500 204 12717.73 61.25 54883.80 88888.00 2012-07-22 12:41:30.625 204 12717.73 61.23 54883.80 88888.00 2012-07-22 12:41:30.750 204 12717.77 61.25 54883.82 88888.00 2012-07-22 12:41:30.875 204 12717.73 61.27 54883.85 88888.00 2012-07-22 12:41:31.000 204 12717.75 61.27 54883.82 88888.00 2012-07-22 12:41:31.125 204 12717.83 61.27 54883.82 88888.00 2012-07-22 12:41:31.250 204 12717.83 61.23 54883.80 88888.00 2012-07-22 12:41:31.375 204 12717.73 61.23 54883.78 88888.00 2012-07-22 12:41:31.500 204 12717.70 61.23 54883.80 88888.00 2012-07-22 12:41:31.625 204 12717.73 61.25 54883.80 88888.00 2012-07-22 12:41:31.750 204 12717.73 61.25 54883.85 88888.00 2012-07-22 12:41:31.875 204 12717.67 61.25 54883.85 88888.00 2012-07-22 12:41:32.000 204 12717.67 61.25 54883.82 88888.00 2012-07-22 12:41:32.125 204 12717.62 61.23 54883.82 88888.00 2012-07-22 12:41:32.250 204 12717.62 61.20 54883.82 88888.00 2012-07-22 12:41:32.375 204 12717.67 61.20 54883.82 88888.00 2012-07-22 12:41:32.500 204 12717.65 61.20 54883.80 88888.00 2012-07-22 12:41:32.625 204 12717.65 61.17 54883.80 88888.00 2012-07-22 12:41:32.750 204 12717.67 61.17 54883.80 88888.00 2012-07-22 12:41:32.875 204 12717.65 61.23 54883.82 88888.00 2012-07-22 12:41:33.000 204 12717.65 61.23 54883.85 88888.00 2012-07-22 12:41:33.125 204 12717.67 61.20 54883.82 88888.00 2012-07-22 12:41:33.250 204 12717.65 61.17 54883.82 88888.00 2012-07-22 12:41:33.375 204 12717.70 61.20 54883.82 88888.00 2012-07-22 12:41:33.500 204 12717.67 61.23 54883.85 88888.00 2012-07-22 12:41:33.625 204 12717.65 61.20 54883.88 88888.00 2012-07-22 12:41:33.750 204 12717.62 61.23 54883.88 88888.00 2012-07-22 12:41:33.875 204 12717.62 61.23 54883.90 88888.00 2012-07-22 12:41:34.000 204 12717.70 61.20 54883.90 88888.00 2012-07-22 12:41:34.125 204 12717.65 61.17 54883.88 88888.00 2012-07-22 12:41:34.250 204 12717.65 61.17 54883.88 88888.00 2012-07-22 12:41:34.375 204 12717.67 61.17 54883.85 88888.00 2012-07-22 12:41:34.500 204 12717.67 61.15 54883.82 88888.00 2012-07-22 12:41:34.625 204 12717.75 61.20 54883.82 88888.00 2012-07-22 12:41:34.750 204 12717.75 61.20 54883.85 88888.00 2012-07-22 12:41:34.875 204 12717.73 61.20 54883.85 88888.00 2012-07-22 12:41:35.000 204 12717.73 61.15 54883.85 88888.00 2012-07-22 12:41:35.125 204 12717.80 61.17 54883.85 88888.00 2012-07-22 12:41:35.250 204 12717.75 61.17 54883.85 88888.00 2012-07-22 12:41:35.375 204 12717.70 61.17 54883.85 88888.00 2012-07-22 12:41:35.500 204 12717.73 61.15 54883.82 88888.00 2012-07-22 12:41:35.625 204 12717.70 61.15 54883.82 88888.00 2012-07-22 12:41:35.750 204 12717.70 61.17 54883.88 88888.00 2012-07-22 12:41:35.875 204 12717.70 61.20 54883.85 88888.00 2012-07-22 12:41:36.000 204 12717.70 61.20 54883.88 88888.00 2012-07-22 12:41:36.125 204 12717.70 61.20 54883.88 88888.00 2012-07-22 12:41:36.250 204 12717.70 61.17 54883.88 88888.00 2012-07-22 12:41:36.375 204 12717.73 61.17 54883.88 88888.00 2012-07-22 12:41:36.500 204 12717.73 61.20 54883.88 88888.00 2012-07-22 12:41:36.625 204 12717.67 61.20 54883.88 88888.00 2012-07-22 12:41:36.750 204 12717.67 61.20 54883.90 88888.00 2012-07-22 12:41:36.875 204 12717.73 61.20 54883.90 88888.00 2012-07-22 12:41:37.000 204 12717.77 61.20 54883.88 88888.00 2012-07-22 12:41:37.125 204 12717.83 61.23 54883.93 88888.00 2012-07-22 12:41:37.250 204 12717.75 61.23 54883.93 88888.00 2012-07-22 12:41:37.375 204 12717.73 61.23 54883.90 88888.00 2012-07-22 12:41:37.500 204 12717.70 61.20 54883.88 88888.00 2012-07-22 12:41:37.625 204 12717.73 61.23 54883.82 88888.00 2012-07-22 12:41:37.750 204 12717.75 61.20 54883.85 88888.00 2012-07-22 12:41:37.875 204 12717.75 61.20 54883.90 88888.00 2012-07-22 12:41:38.000 204 12717.75 61.20 54883.93 88888.00 2012-07-22 12:41:38.125 204 12717.75 61.20 54883.93 88888.00 2012-07-22 12:41:38.250 204 12717.77 61.20 54883.90 88888.00 2012-07-22 12:41:38.375 204 12717.77 61.25 54883.93 88888.00 2012-07-22 12:41:38.500 204 12717.80 61.30 54883.93 88888.00 2012-07-22 12:41:38.625 204 12717.80 61.27 54883.93 88888.00 2012-07-22 12:41:38.750 204 12717.88 61.25 54883.93 88888.00 2012-07-22 12:41:38.875 204 12717.85 61.25 54883.90 88888.00 2012-07-22 12:41:39.000 204 12717.83 61.23 54883.88 88888.00 2012-07-22 12:41:39.125 204 12717.88 61.23 54883.88 88888.00 2012-07-22 12:41:39.250 204 12717.85 61.27 54883.93 88888.00 2012-07-22 12:41:39.375 204 12717.88 61.33 54883.93 88888.00 2012-07-22 12:41:39.500 204 12717.92 61.30 54883.90 88888.00 2012-07-22 12:41:39.625 204 12717.95 61.20 54883.85 88888.00 2012-07-22 12:41:39.750 204 12717.98 61.17 54883.85 88888.00 2012-07-22 12:41:39.875 204 12718.08 61.20 54883.88 88888.00 2012-07-22 12:41:40.000 204 12718.05 61.20 54883.88 88888.00 2012-07-22 12:41:40.125 204 12718.02 61.25 54883.93 88888.00 2012-07-22 12:41:40.250 204 12718.05 61.30 54883.93 88888.00 2012-07-22 12:41:40.375 204 12718.08 61.27 54883.88 88888.00 2012-07-22 12:41:40.500 204 12718.02 61.30 54883.90 88888.00 2012-07-22 12:41:40.625 204 12717.98 61.30 54883.90 88888.00 2012-07-22 12:41:40.750 204 12718.00 61.30 54883.90 88888.00 2012-07-22 12:41:40.875 204 12718.00 61.30 54883.90 88888.00 2012-07-22 12:41:41.000 204 12717.92 61.30 54883.90 88888.00 2012-07-22 12:41:41.125 204 12717.92 61.30 54883.90 88888.00 2012-07-22 12:41:41.250 204 12717.98 61.30 54883.90 88888.00 2012-07-22 12:41:41.375 204 12718.00 61.27 54883.90 88888.00 2012-07-22 12:41:41.500 204 12718.02 61.27 54883.90 88888.00 2012-07-22 12:41:41.625 204 12718.05 61.27 54883.90 88888.00 2012-07-22 12:41:41.750 204 12718.05 61.33 54883.93 88888.00 2012-07-22 12:41:41.875 204 12718.02 61.30 54883.90 88888.00 2012-07-22 12:41:42.000 204 12718.05 61.27 54883.90 88888.00 2012-07-22 12:41:42.125 204 12718.10 61.30 54883.93 88888.00 2012-07-22 12:41:42.250 204 12718.08 61.30 54883.95 88888.00 2012-07-22 12:41:42.375 204 12718.05 61.25 54883.93 88888.00 2012-07-22 12:41:42.500 204 12718.05 61.23 54883.90 88888.00 2012-07-22 12:41:42.625 204 12718.12 61.27 54883.90 88888.00 2012-07-22 12:41:42.750 204 12718.17 61.30 54883.90 88888.00 2012-07-22 12:41:42.875 204 12718.17 61.30 54883.90 88888.00 2012-07-22 12:41:43.000 204 12718.17 61.33 54883.93 88888.00 2012-07-22 12:41:43.125 204 12718.12 61.33 54883.93 88888.00 2012-07-22 12:41:43.250 204 12718.10 61.33 54883.93 88888.00 2012-07-22 12:41:43.375 204 12718.12 61.35 54883.93 88888.00 2012-07-22 12:41:43.500 204 12718.12 61.35 54883.90 88888.00 2012-07-22 12:41:43.625 204 12718.05 61.30 54883.88 88888.00 2012-07-22 12:41:43.750 204 12718.05 61.30 54883.90 88888.00 2012-07-22 12:41:43.875 204 12718.05 61.33 54883.93 88888.00 2012-07-22 12:41:44.000 204 12718.10 61.35 54883.93 88888.00 2012-07-22 12:41:44.125 204 12718.15 61.35 54883.93 88888.00 2012-07-22 12:41:44.250 204 12718.20 61.35 54883.95 88888.00 2012-07-22 12:41:44.375 204 12718.15 61.35 54883.95 88888.00 2012-07-22 12:41:44.500 204 12718.05 61.38 54883.95 88888.00 2012-07-22 12:41:44.625 204 12718.02 61.35 54883.95 88888.00 2012-07-22 12:41:44.750 204 12718.10 61.33 54883.93 88888.00 2012-07-22 12:41:44.875 204 12718.15 61.35 54883.95 88888.00 2012-07-22 12:41:45.000 204 12718.12 61.33 54883.93 88888.00 2012-07-22 12:41:45.125 204 12718.12 61.27 54883.90 88888.00 2012-07-22 12:41:45.250 204 12718.17 61.33 54883.90 88888.00 2012-07-22 12:41:45.375 204 12718.33 61.38 54883.93 88888.00 2012-07-22 12:41:45.500 204 12718.27 61.33 54883.90 88888.00 2012-07-22 12:41:45.625 204 12718.20 61.35 54883.93 88888.00 2012-07-22 12:41:45.750 204 12718.15 61.38 54883.93 88888.00 2012-07-22 12:41:45.875 204 12718.17 61.38 54883.90 88888.00 2012-07-22 12:41:46.000 204 12718.23 61.38 54883.90 88888.00 2012-07-22 12:41:46.125 204 12718.20 61.33 54883.93 88888.00 2012-07-22 12:41:46.250 204 12718.15 61.30 54883.93 88888.00 2012-07-22 12:41:46.375 204 12718.10 61.30 54883.90 88888.00 2012-07-22 12:41:46.500 204 12718.10 61.27 54883.90 88888.00 2012-07-22 12:41:46.625 204 12718.20 61.33 54883.93 88888.00 2012-07-22 12:41:46.750 204 12718.33 61.35 54883.93 88888.00 2012-07-22 12:41:46.875 204 12718.38 61.30 54883.90 88888.00 2012-07-22 12:41:47.000 204 12718.30 61.27 54883.88 88888.00 2012-07-22 12:41:47.125 204 12718.25 61.30 54883.90 88888.00 2012-07-22 12:41:47.250 204 12718.30 61.33 54883.90 88888.00 2012-07-22 12:41:47.375 204 12718.35 61.33 54883.90 88888.00 2012-07-22 12:41:47.500 204 12718.33 61.33 54883.93 88888.00 2012-07-22 12:41:47.625 204 12718.30 61.33 54883.90 88888.00 2012-07-22 12:41:47.750 204 12718.35 61.33 54883.93 88888.00 2012-07-22 12:41:47.875 204 12718.40 61.35 54883.95 88888.00 2012-07-22 12:41:48.000 204 12718.35 61.38 54883.93 88888.00 2012-07-22 12:41:48.125 204 12718.33 61.35 54883.93 88888.00 2012-07-22 12:41:48.250 204 12718.30 61.38 54883.90 88888.00 2012-07-22 12:41:48.375 204 12718.33 61.40 54883.90 88888.00 2012-07-22 12:41:48.500 204 12718.38 61.38 54883.90 88888.00 2012-07-22 12:41:48.625 204 12718.35 61.35 54883.90 88888.00 2012-07-22 12:41:48.750 204 12718.33 61.33 54883.93 88888.00 2012-07-22 12:41:48.875 204 12718.38 61.35 54883.93 88888.00 2012-07-22 12:41:49.000 204 12718.42 61.38 54883.93 88888.00 2012-07-22 12:41:49.125 204 12718.42 61.38 54883.95 88888.00 2012-07-22 12:41:49.250 204 12718.45 61.35 54883.93 88888.00 2012-07-22 12:41:49.375 204 12718.48 61.38 54883.88 88888.00 2012-07-22 12:41:49.500 204 12718.48 61.38 54883.88 88888.00 2012-07-22 12:41:49.625 204 12718.48 61.38 54883.90 88888.00 2012-07-22 12:41:49.750 204 12718.50 61.35 54883.90 88888.00 2012-07-22 12:41:49.875 204 12718.48 61.35 54883.88 88888.00 2012-07-22 12:41:50.000 204 12718.48 61.33 54883.90 88888.00 2012-07-22 12:41:50.125 204 12718.50 61.30 54883.90 88888.00 2012-07-22 12:41:50.250 204 12718.42 61.30 54883.90 88888.00 2012-07-22 12:41:50.375 204 12718.42 61.30 54883.88 88888.00 2012-07-22 12:41:50.500 204 12718.52 61.30 54883.85 88888.00 2012-07-22 12:41:50.625 204 12718.58 61.40 54883.90 88888.00 2012-07-22 12:41:50.750 204 12718.50 61.40 54883.93 88888.00 2012-07-22 12:41:50.875 204 12718.50 61.33 54883.90 88888.00 2012-07-22 12:41:51.000 204 12718.50 61.30 54883.90 88888.00 2012-07-22 12:41:51.125 204 12718.45 61.30 54883.90 88888.00 2012-07-22 12:41:51.250 204 12718.42 61.33 54883.93 88888.00 2012-07-22 12:41:51.375 204 12718.55 61.33 54883.90 88888.00 2012-07-22 12:41:51.500 204 12718.62 61.30 54883.90 88888.00 2012-07-22 12:41:51.625 204 12718.58 61.33 54883.93 88888.00 2012-07-22 12:41:51.750 204 12718.58 61.27 54883.93 88888.00 2012-07-22 12:41:51.875 204 12718.58 61.30 54883.93 88888.00 2012-07-22 12:41:52.000 204 12718.55 61.33 54883.90 88888.00 2012-07-22 12:41:52.125 204 12718.55 61.27 54883.88 88888.00 2012-07-22 12:41:52.250 204 12718.60 61.25 54883.88 88888.00 2012-07-22 12:41:52.375 204 12718.62 61.30 54883.88 88888.00 2012-07-22 12:41:52.500 204 12718.62 61.33 54883.88 88888.00 2012-07-22 12:41:52.625 204 12718.65 61.27 54883.88 88888.00 2012-07-22 12:41:52.750 204 12718.62 61.25 54883.88 88888.00 2012-07-22 12:41:52.875 204 12718.60 61.27 54883.93 88888.00 2012-07-22 12:41:53.000 204 12718.62 61.27 54883.93 88888.00 2012-07-22 12:41:53.125 204 12718.62 61.27 54883.93 88888.00 2012-07-22 12:41:53.250 204 12718.65 61.25 54883.95 88888.00 2012-07-22 12:41:53.375 204 12718.73 61.25 54883.93 88888.00 2012-07-22 12:41:53.500 204 12718.77 61.23 54883.90 88888.00 2012-07-22 12:41:53.625 204 12718.73 61.23 54883.88 88888.00 2012-07-22 12:41:53.750 204 12718.73 61.23 54883.88 88888.00 2012-07-22 12:41:53.875 204 12718.67 61.25 54883.90 88888.00 2012-07-22 12:41:54.000 204 12718.65 61.25 54883.90 88888.00 2012-07-22 12:41:54.125 204 12718.65 61.23 54883.93 88888.00 2012-07-22 12:41:54.250 204 12718.62 61.23 54883.95 88888.00 2012-07-22 12:41:54.375 204 12718.65 61.20 54883.93 88888.00 2012-07-22 12:41:54.500 204 12718.65 61.17 54883.90 88888.00 2012-07-22 12:41:54.625 204 12718.65 61.15 54883.93 88888.00 2012-07-22 12:41:54.750 204 12718.65 61.20 54883.95 88888.00 2012-07-22 12:41:54.875 204 12718.62 61.17 54883.95 88888.00 2012-07-22 12:41:55.000 204 12718.62 61.17 54883.93 88888.00 2012-07-22 12:41:55.125 204 12718.62 61.20 54883.97 88888.00 2012-07-22 12:41:55.250 204 12718.70 61.23 54883.97 88888.00 2012-07-22 12:41:55.375 204 12718.75 61.20 54883.95 88888.00 2012-07-22 12:41:55.500 204 12718.75 61.17 54883.97 88888.00 2012-07-22 12:41:55.625 204 12718.73 61.17 54883.97 88888.00 2012-07-22 12:41:55.750 204 12718.70 61.17 54883.97 88888.00 2012-07-22 12:41:55.875 204 12718.70 61.15 54883.97 88888.00 2012-07-22 12:41:56.000 204 12718.65 61.15 54883.97 88888.00 2012-07-22 12:41:56.125 204 12718.65 61.12 54883.97 88888.00 2012-07-22 12:41:56.250 204 12718.58 61.12 54883.97 88888.00 2012-07-22 12:41:56.375 204 12718.58 61.15 54883.97 88888.00 2012-07-22 12:41:56.500 204 12718.62 61.15 54883.97 88888.00 2012-07-22 12:41:56.625 204 12718.67 61.12 54883.95 88888.00 2012-07-22 12:41:56.750 204 12718.73 61.10 54883.95 88888.00 2012-07-22 12:41:56.875 204 12718.65 61.12 54883.97 88888.00 2012-07-22 12:41:57.000 204 12718.65 61.15 54883.97 88888.00 2012-07-22 12:41:57.125 204 12718.65 61.12 54883.95 88888.00 2012-07-22 12:41:57.250 204 12718.62 61.08 54883.93 88888.00 2012-07-22 12:41:57.375 204 12718.62 61.10 54883.95 88888.00 2012-07-22 12:41:57.500 204 12718.65 61.12 54883.97 88888.00 2012-07-22 12:41:57.625 204 12718.67 61.12 54883.97 88888.00 2012-07-22 12:41:57.750 204 12718.67 61.17 54883.97 88888.00 2012-07-22 12:41:57.875 204 12718.67 61.12 54883.95 88888.00 2012-07-22 12:41:58.000 204 12718.65 61.10 54883.95 88888.00 2012-07-22 12:41:58.125 204 12718.62 61.05 54883.97 88888.00 2012-07-22 12:41:58.250 204 12718.62 61.05 54883.95 88888.00 2012-07-22 12:41:58.375 204 12718.73 61.08 54883.97 88888.00 2012-07-22 12:41:58.500 204 12718.77 61.10 54883.97 88888.00 2012-07-22 12:41:58.625 204 12718.75 61.08 54883.95 88888.00 2012-07-22 12:41:58.750 204 12718.70 61.10 54883.95 88888.00 2012-07-22 12:41:58.875 204 12718.70 61.10 54883.95 88888.00 2012-07-22 12:41:59.000 204 12718.62 61.08 54883.95 88888.00 2012-07-22 12:41:59.125 204 12718.62 61.10 54883.95 88888.00 2012-07-22 12:41:59.250 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:41:59.375 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:41:59.500 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:41:59.625 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:41:59.750 204 12718.65 61.08 54884.00 88888.00 2012-07-22 12:41:59.875 204 12718.65 61.08 54883.97 88888.00 2012-07-22 12:42:00.000 204 12718.67 61.05 54883.95 88888.00 2012-07-22 12:42:00.125 204 12718.67 61.08 54883.97 88888.00 2012-07-22 12:42:00.250 204 12718.62 61.10 54884.00 88888.00 2012-07-22 12:42:00.375 204 12718.65 61.10 54884.00 88888.00 2012-07-22 12:42:00.500 204 12718.62 61.08 54884.00 88888.00 2012-07-22 12:42:00.625 204 12718.60 61.08 54883.97 88888.00 2012-07-22 12:42:00.750 204 12718.65 61.08 54884.00 88888.00 2012-07-22 12:42:00.875 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:42:01.000 204 12718.67 61.12 54883.97 88888.00 2012-07-22 12:42:01.125 204 12718.65 61.10 54883.97 88888.00 2012-07-22 12:42:01.250 204 12718.65 61.08 54883.97 88888.00 2012-07-22 12:42:01.375 204 12718.60 61.08 54883.97 88888.00 2012-07-22 12:42:01.500 204 12718.55 61.08 54883.95 88888.00 2012-07-22 12:42:01.625 204 12718.58 61.10 54884.00 88888.00 2012-07-22 12:42:01.750 204 12718.62 61.12 54884.00 88888.00 2012-07-22 12:42:01.875 204 12718.65 61.17 54884.03 88888.00 2012-07-22 12:42:02.000 204 12718.62 61.12 54884.00 88888.00 2012-07-22 12:42:02.125 204 12718.62 61.15 54884.00 88888.00 2012-07-22 12:42:02.250 204 12718.60 61.12 54884.05 88888.00 2012-07-22 12:42:02.375 204 12718.67 61.12 54884.03 88888.00 2012-07-22 12:42:02.500 204 12718.67 61.10 54884.03 88888.00 2012-07-22 12:42:02.625 204 12718.70 61.08 54884.03 88888.00 2012-07-22 12:42:02.750 204 12718.73 61.10 54884.03 88888.00 2012-07-22 12:42:02.875 204 12718.73 61.15 54884.00 88888.00 2012-07-22 12:42:03.000 204 12718.70 61.10 54884.00 88888.00 2012-07-22 12:42:03.125 204 12718.65 61.00 54883.97 88888.00 2012-07-22 12:42:03.250 204 12718.67 61.00 54883.97 88888.00 2012-07-22 12:42:03.375 204 12718.67 61.05 54884.00 88888.00 2012-07-22 12:42:03.500 204 12718.67 61.10 54884.00 88888.00 2012-07-22 12:42:03.625 204 12718.62 61.10 54884.00 88888.00 2012-07-22 12:42:03.750 204 12718.62 61.08 54884.03 88888.00 2012-07-22 12:42:03.875 204 12718.65 61.08 54884.03 88888.00 2012-07-22 12:42:04.000 204 12718.65 61.08 54884.00 88888.00 2012-07-22 12:42:04.125 204 12718.70 61.08 54884.00 88888.00 2012-07-22 12:42:04.250 204 12718.73 61.05 54884.03 88888.00 2012-07-22 12:42:04.375 204 12718.75 61.10 54884.05 88888.00 2012-07-22 12:42:04.500 204 12718.73 61.10 54884.05 88888.00 2012-07-22 12:42:04.625 204 12718.75 61.10 54884.03 88888.00 2012-07-22 12:42:04.750 204 12718.73 61.08 54884.00 88888.00 2012-07-22 12:42:04.875 204 12718.73 61.08 54884.03 88888.00 2012-07-22 12:42:05.000 204 12718.73 61.08 54884.05 88888.00 2012-07-22 12:42:05.125 204 12718.67 61.08 54884.05 88888.00 2012-07-22 12:42:05.250 204 12718.73 61.12 54884.07 88888.00 2012-07-22 12:42:05.375 204 12718.75 61.12 54884.05 88888.00 2012-07-22 12:42:05.500 204 12718.70 61.08 54884.05 88888.00 2012-07-22 12:42:05.625 204 12718.67 61.05 54884.07 88888.00 2012-07-22 12:42:05.750 204 12718.70 61.02 54884.05 88888.00 2012-07-22 12:42:05.875 204 12718.70 61.05 54884.05 88888.00 2012-07-22 12:42:06.000 204 12718.67 61.05 54884.05 88888.00 2012-07-22 12:42:06.125 204 12718.70 61.08 54884.12 88888.00 2012-07-22 12:42:06.250 204 12718.70 61.02 54884.10 88888.00 2012-07-22 12:42:06.375 204 12718.73 61.02 54884.07 88888.00 2012-07-22 12:42:06.500 204 12718.75 61.02 54884.10 88888.00 2012-07-22 12:42:06.625 204 12718.80 61.05 54884.12 88888.00 2012-07-22 12:42:06.750 204 12718.75 61.08 54884.15 88888.00 2012-07-22 12:42:06.875 204 12718.70 61.05 54884.12 88888.00 2012-07-22 12:42:07.000 204 12718.65 61.00 54884.10 88888.00 2012-07-22 12:42:07.125 204 12718.67 60.98 54884.10 88888.00 2012-07-22 12:42:07.250 204 12718.67 61.00 54884.12 88888.00 2012-07-22 12:42:07.375 204 12718.67 60.98 54884.07 88888.00 2012-07-22 12:42:07.500 204 12718.73 60.95 54884.07 88888.00 2012-07-22 12:42:07.625 204 12718.75 60.95 54884.10 88888.00 2012-07-22 12:42:07.750 204 12718.75 60.92 54884.07 88888.00 2012-07-22 12:42:07.875 204 12718.75 60.95 54884.10 88888.00 2012-07-22 12:42:08.000 204 12718.77 60.95 54884.10 88888.00 2012-07-22 12:42:08.125 204 12718.83 60.95 54884.10 88888.00 2012-07-22 12:42:08.250 204 12718.80 60.90 54884.12 88888.00 2012-07-22 12:42:08.375 204 12718.83 60.85 54884.07 88888.00 2012-07-22 12:42:08.500 204 12718.77 60.88 54884.10 88888.00 2012-07-22 12:42:08.625 204 12718.77 60.92 54884.12 88888.00 2012-07-22 12:42:08.750 204 12718.73 60.95 54884.10 88888.00 2012-07-22 12:42:08.875 204 12718.70 60.92 54884.10 88888.00 2012-07-22 12:42:09.000 204 12718.73 60.90 54884.12 88888.00 2012-07-22 12:42:09.125 204 12718.70 60.88 54884.12 88888.00 2012-07-22 12:42:09.250 204 12718.67 60.90 54884.12 88888.00 2012-07-22 12:42:09.375 204 12718.70 60.88 54884.12 88888.00 2012-07-22 12:42:09.500 204 12718.73 60.88 54884.12 88888.00 2012-07-22 12:42:09.625 204 12718.67 60.85 54884.12 88888.00 2012-07-22 12:42:09.750 204 12718.70 60.88 54884.12 88888.00 2012-07-22 12:42:09.875 204 12718.75 60.88 54884.12 88888.00 2012-07-22 12:42:10.000 204 12718.77 60.88 54884.12 88888.00 2012-07-22 12:42:10.125 204 12718.73 60.85 54884.12 88888.00 2012-07-22 12:42:10.250 204 12718.73 60.83 54884.15 88888.00 2012-07-22 12:42:10.375 204 12718.77 60.83 54884.10 88888.00 2012-07-22 12:42:10.500 204 12718.80 60.83 54884.12 88888.00 2012-07-22 12:42:10.625 204 12718.80 60.85 54884.18 88888.00 2012-07-22 12:42:10.750 204 12718.80 60.88 54884.15 88888.00 2012-07-22 12:42:10.875 204 12718.77 60.85 54884.12 88888.00 2012-07-22 12:42:11.000 204 12718.77 60.85 54884.10 88888.00 2012-07-22 12:42:11.125 204 12718.80 60.85 54884.10 88888.00 2012-07-22 12:42:11.250 204 12718.80 60.88 54884.15 88888.00 2012-07-22 12:42:11.375 204 12718.83 60.88 54884.12 88888.00 2012-07-22 12:42:11.500 204 12718.80 60.88 54884.10 88888.00 2012-07-22 12:42:11.625 204 12718.85 60.90 54884.10 88888.00 2012-07-22 12:42:11.750 204 12718.88 60.88 54884.10 88888.00 2012-07-22 12:42:11.875 204 12718.83 60.85 54884.10 88888.00 2012-07-22 12:42:12.000 204 12718.88 60.88 54884.10 88888.00 2012-07-22 12:42:12.125 204 12718.92 60.88 54884.12 88888.00 2012-07-22 12:42:12.250 204 12718.90 60.90 54884.15 88888.00 2012-07-22 12:42:12.375 204 12718.90 60.92 54884.12 88888.00 2012-07-22 12:42:12.500 204 12718.88 60.88 54884.15 88888.00 2012-07-22 12:42:12.625 204 12718.92 60.85 54884.10 88888.00 2012-07-22 12:42:12.750 204 12718.98 60.83 54884.07 88888.00 2012-07-22 12:42:12.875 204 12718.92 60.83 54884.07 88888.00 2012-07-22 12:42:13.000 204 12718.90 60.80 54884.10 88888.00 2012-07-22 12:42:13.125 204 12718.92 60.83 54884.12 88888.00 2012-07-22 12:42:13.250 204 12718.90 60.85 54884.10 88888.00 2012-07-22 12:42:13.375 204 12718.95 60.85 54884.10 88888.00 2012-07-22 12:42:13.500 204 12718.98 60.83 54884.10 88888.00 2012-07-22 12:42:13.625 204 12719.02 60.88 54884.12 88888.00 2012-07-22 12:42:13.750 204 12719.00 60.88 54884.12 88888.00 2012-07-22 12:42:13.875 204 12718.98 60.85 54884.12 88888.00 2012-07-22 12:42:14.000 204 12718.98 60.85 54884.10 88888.00 2012-07-22 12:42:14.125 204 12718.92 60.88 54884.07 88888.00 2012-07-22 12:42:14.250 204 12718.85 60.85 54884.10 88888.00 2012-07-22 12:42:14.375 204 12718.88 60.90 54884.12 88888.00 2012-07-22 12:42:14.500 204 12718.88 60.88 54884.12 88888.00 2012-07-22 12:42:14.625 204 12718.88 60.85 54884.12 88888.00 2012-07-22 12:42:14.750 204 12718.92 60.88 54884.15 88888.00 2012-07-22 12:42:14.875 204 12718.95 60.88 54884.15 88888.00 2012-07-22 12:42:15.000 204 12718.98 60.83 54884.15 88888.00 2012-07-22 12:42:15.125 204 12718.95 60.83 54884.10 88888.00 2012-07-22 12:42:15.250 204 12718.90 60.80 54884.10 88888.00 2012-07-22 12:42:15.375 204 12718.92 60.83 54884.10 88888.00 2012-07-22 12:42:15.500 204 12719.00 60.85 54884.12 88888.00 2012-07-22 12:42:15.625 204 12719.08 60.83 54884.12 88888.00 2012-07-22 12:42:15.750 204 12719.02 60.80 54884.10 88888.00 2012-07-22 12:42:15.875 204 12718.95 60.80 54884.07 88888.00 2012-07-22 12:42:16.000 204 12718.98 60.80 54884.07 88888.00 2012-07-22 12:42:16.125 204 12718.92 60.83 54884.10 88888.00 2012-07-22 12:42:16.250 204 12718.88 60.75 54884.05 88888.00 2012-07-22 12:42:16.375 204 12718.92 60.73 54884.05 88888.00 2012-07-22 12:42:16.500 204 12719.00 60.75 54884.07 88888.00 2012-07-22 12:42:16.625 204 12719.02 60.77 54884.07 88888.00 2012-07-22 12:42:16.750 204 12718.95 60.80 54884.10 88888.00 2012-07-22 12:42:16.875 204 12718.98 60.80 54884.12 88888.00 2012-07-22 12:42:17.000 204 12719.08 60.80 54884.12 88888.00 2012-07-22 12:42:17.125 204 12719.08 60.75 54884.10 88888.00 2012-07-22 12:42:17.250 204 12718.92 60.73 54884.10 88888.00 2012-07-22 12:42:17.375 204 12718.90 60.77 54884.10 88888.00 2012-07-22 12:42:17.500 204 12718.90 60.80 54884.07 88888.00 2012-07-22 12:42:17.625 204 12718.90 60.77 54884.07 88888.00 2012-07-22 12:42:17.750 204 12718.95 60.80 54884.10 88888.00 2012-07-22 12:42:17.875 204 12719.02 60.83 54884.10 88888.00 2012-07-22 12:42:18.000 204 12719.00 60.80 54884.12 88888.00 2012-07-22 12:42:18.125 204 12718.92 60.77 54884.10 88888.00 2012-07-22 12:42:18.250 204 12718.88 60.80 54884.12 88888.00 2012-07-22 12:42:18.375 204 12718.88 60.80 54884.07 88888.00 2012-07-22 12:42:18.500 204 12718.85 60.80 54884.12 88888.00 2012-07-22 12:42:18.625 204 12718.88 60.83 54884.10 88888.00 2012-07-22 12:42:18.750 204 12718.90 60.83 54884.10 88888.00 2012-07-22 12:42:18.875 204 12718.98 60.83 54884.12 88888.00 2012-07-22 12:42:19.000 204 12718.95 60.77 54884.12 88888.00 2012-07-22 12:42:19.125 204 12718.95 60.83 54884.15 88888.00 2012-07-22 12:42:19.250 204 12718.98 60.83 54884.15 88888.00 2012-07-22 12:42:19.375 204 12718.92 60.83 54884.15 88888.00 2012-07-22 12:42:19.500 204 12718.83 60.77 54884.12 88888.00 2012-07-22 12:42:19.625 204 12718.88 60.80 54884.12 88888.00 2012-07-22 12:42:19.750 204 12718.92 60.80 54884.15 88888.00 2012-07-22 12:42:19.875 204 12718.88 60.80 54884.12 88888.00 2012-07-22 12:42:20.000 204 12718.88 60.77 54884.10 88888.00 2012-07-22 12:42:20.125 204 12718.90 60.80 54884.12 88888.00 2012-07-22 12:42:20.250 204 12718.83 60.80 54884.15 88888.00 2012-07-22 12:42:20.375 204 12718.85 60.83 54884.12 88888.00 2012-07-22 12:42:20.500 204 12718.88 60.85 54884.10 88888.00 2012-07-22 12:42:20.625 204 12718.85 60.83 54884.12 88888.00 2012-07-22 12:42:20.750 204 12718.85 60.83 54884.12 88888.00 2012-07-22 12:42:20.875 204 12718.90 60.85 54884.15 88888.00 2012-07-22 12:42:21.000 204 12718.95 60.80 54884.12 88888.00 2012-07-22 12:42:21.125 204 12718.88 60.77 54884.12 88888.00 2012-07-22 12:42:21.250 204 12718.75 60.83 54884.15 88888.00 2012-07-22 12:42:21.375 204 12718.80 60.83 54884.15 88888.00 2012-07-22 12:42:21.500 204 12718.88 60.83 54884.12 88888.00 2012-07-22 12:42:21.625 204 12718.90 60.80 54884.15 88888.00 2012-07-22 12:42:21.750 204 12718.90 60.80 54884.15 88888.00 2012-07-22 12:42:21.875 204 12718.92 60.83 54884.18 88888.00 2012-07-22 12:42:22.000 204 12718.90 60.83 54884.18 88888.00 2012-07-22 12:42:22.125 204 12718.80 60.80 54884.15 88888.00 2012-07-22 12:42:22.250 204 12718.77 60.77 54884.12 88888.00 2012-07-22 12:42:22.375 204 12718.85 60.80 54884.12 88888.00 2012-07-22 12:42:22.500 204 12718.85 60.80 54884.15 88888.00 2012-07-22 12:42:22.625 204 12718.80 60.80 54884.18 88888.00 2012-07-22 12:42:22.750 204 12718.75 60.80 54884.18 88888.00 2012-07-22 12:42:22.875 204 12718.75 60.77 54884.18 88888.00 2012-07-22 12:42:23.000 204 12718.80 60.77 54884.18 88888.00 2012-07-22 12:42:23.125 204 12718.80 60.75 54884.18 88888.00 2012-07-22 12:42:23.250 204 12718.73 60.77 54884.18 88888.00 2012-07-22 12:42:23.375 204 12718.73 60.80 54884.18 88888.00 2012-07-22 12:42:23.500 204 12718.75 60.77 54884.18 88888.00 2012-07-22 12:42:23.625 204 12718.80 60.75 54884.18 88888.00 2012-07-22 12:42:23.750 204 12718.85 60.75 54884.15 88888.00 2012-07-22 12:42:23.875 204 12718.85 60.75 54884.15 88888.00 2012-07-22 12:42:24.000 204 12718.80 60.75 54884.12 88888.00 2012-07-22 12:42:24.125 204 12718.80 60.77 54884.15 88888.00 2012-07-22 12:42:24.250 204 12718.75 60.73 54884.18 88888.00 2012-07-22 12:42:24.375 204 12718.73 60.73 54884.15 88888.00 2012-07-22 12:42:24.500 204 12718.73 60.70 54884.15 88888.00 2012-07-22 12:42:24.625 204 12718.77 60.73 54884.20 88888.00 2012-07-22 12:42:24.750 204 12718.83 60.75 54884.22 88888.00 2012-07-22 12:42:24.875 204 12718.75 60.73 54884.20 88888.00 2012-07-22 12:42:25.000 204 12718.73 60.73 54884.20 88888.00 2012-07-22 12:42:25.125 204 12718.70 60.70 54884.15 88888.00 2012-07-22 12:42:25.250 204 12718.70 60.67 54884.15 88888.00 2012-07-22 12:42:25.375 204 12718.70 60.65 54884.12 88888.00 2012-07-22 12:42:25.500 204 12718.67 60.67 54884.15 88888.00 2012-07-22 12:42:25.625 204 12718.67 60.70 54884.18 88888.00 2012-07-22 12:42:25.750 204 12718.70 60.73 54884.18 88888.00 2012-07-22 12:42:25.875 204 12718.75 60.75 54884.18 88888.00 2012-07-22 12:42:26.000 204 12718.83 60.77 54884.20 88888.00 2012-07-22 12:42:26.125 204 12718.80 60.77 54884.20 88888.00 2012-07-22 12:42:26.250 204 12718.77 60.75 54884.22 88888.00 2012-07-22 12:42:26.375 204 12718.77 60.77 54884.20 88888.00 2012-07-22 12:42:26.500 204 12718.75 60.75 54884.22 88888.00 2012-07-22 12:42:26.625 204 12718.73 60.73 54884.18 88888.00 2012-07-22 12:42:26.750 204 12718.77 60.73 54884.22 88888.00 2012-07-22 12:42:26.875 204 12718.88 60.75 54884.25 88888.00 2012-07-22 12:42:27.000 204 12718.80 60.73 54884.25 88888.00 2012-07-22 12:42:27.125 204 12718.75 60.73 54884.20 88888.00 2012-07-22 12:42:27.250 204 12718.80 60.75 54884.20 88888.00 2012-07-22 12:42:27.375 204 12718.85 60.75 54884.20 88888.00 2012-07-22 12:42:27.500 204 12718.88 60.77 54884.20 88888.00 2012-07-22 12:42:27.625 204 12718.88 60.75 54884.20 88888.00 2012-07-22 12:42:27.750 204 12718.90 60.77 54884.18 88888.00 2012-07-22 12:42:27.875 204 12718.85 60.77 54884.22 88888.00 2012-07-22 12:42:28.000 204 12718.88 60.77 54884.22 88888.00 2012-07-22 12:42:28.125 204 12718.90 60.77 54884.20 88888.00 2012-07-22 12:42:28.250 204 12718.88 60.77 54884.15 88888.00 2012-07-22 12:42:28.375 204 12718.85 60.80 54884.15 88888.00 2012-07-22 12:42:28.500 204 12718.77 60.80 54884.15 88888.00 2012-07-22 12:42:28.625 204 12718.75 60.80 54884.20 88888.00 2012-07-22 12:42:28.750 204 12718.80 60.80 54884.18 88888.00 2012-07-22 12:42:28.875 204 12718.85 60.80 54884.20 88888.00 2012-07-22 12:42:29.000 204 12718.83 60.80 54884.20 88888.00 2012-07-22 12:42:29.125 204 12718.88 60.85 54884.20 88888.00 2012-07-22 12:42:29.250 204 12718.85 60.80 54884.22 88888.00 2012-07-22 12:42:29.375 204 12718.80 60.80 54884.18 88888.00 2012-07-22 12:42:29.500 204 12718.80 60.80 54884.20 88888.00 2012-07-22 12:42:29.625 204 12718.80 60.85 54884.22 88888.00 2012-07-22 12:42:29.750 204 12718.77 60.80 54884.22 88888.00 2012-07-22 12:42:29.875 204 12718.80 60.80 54884.22 88888.00 2012-07-22 12:42:30.000 204 12718.85 60.83 54884.18 88888.00 2012-07-22 12:42:30.125 204 12718.80 60.83 54884.18 88888.00 2012-07-22 12:42:30.250 204 12718.80 60.83 54884.20 88888.00 2012-07-22 12:42:30.375 204 12718.83 60.83 54884.22 88888.00 2012-07-22 12:42:30.500 204 12718.77 60.83 54884.22 88888.00 2012-07-22 12:42:30.625 204 12718.83 60.83 54884.22 88888.00 2012-07-22 12:42:30.750 204 12718.92 60.83 54884.22 88888.00 2012-07-22 12:42:30.875 204 12718.88 60.83 54884.22 88888.00 2012-07-22 12:42:31.000 204 12718.88 60.83 54884.20 88888.00 2012-07-22 12:42:31.125 204 12718.88 60.85 54884.22 88888.00 2012-07-22 12:42:31.250 204 12718.85 60.85 54884.25 88888.00 2012-07-22 12:42:31.375 204 12718.90 60.88 54884.28 88888.00 2012-07-22 12:42:31.500 204 12718.88 60.88 54884.28 88888.00 2012-07-22 12:42:31.625 204 12718.83 60.83 54884.25 88888.00 2012-07-22 12:42:31.750 204 12718.80 60.83 54884.22 88888.00 2012-07-22 12:42:31.875 204 12718.77 60.83 54884.22 88888.00 2012-07-22 12:42:32.000 204 12718.77 60.80 54884.20 88888.00 2012-07-22 12:42:32.125 204 12718.83 60.83 54884.22 88888.00 2012-07-22 12:42:32.250 204 12718.83 60.83 54884.20 88888.00 2012-07-22 12:42:32.375 204 12718.88 60.83 54884.22 88888.00 2012-07-22 12:42:32.500 204 12718.90 60.80 54884.22 88888.00 2012-07-22 12:42:32.625 204 12718.92 60.83 54884.18 88888.00 2012-07-22 12:42:32.750 204 12718.83 60.88 54884.20 88888.00 2012-07-22 12:42:32.875 204 12718.80 60.85 54884.22 88888.00 2012-07-22 12:42:33.000 204 12718.83 60.80 54884.20 88888.00 2012-07-22 12:42:33.125 204 12718.83 60.80 54884.25 88888.00 2012-07-22 12:42:33.250 204 12718.83 60.80 54884.25 88888.00 2012-07-22 12:42:33.375 204 12718.85 60.83 54884.25 88888.00 2012-07-22 12:42:33.500 204 12718.85 60.88 54884.28 88888.00 2012-07-22 12:42:33.625 204 12718.83 60.85 54884.25 88888.00 2012-07-22 12:42:33.750 204 12718.80 60.85 54884.28 88888.00 2012-07-22 12:42:33.875 204 12718.77 60.83 54884.28 88888.00 2012-07-22 12:42:34.000 204 12718.80 60.83 54884.22 88888.00 2012-07-22 12:42:34.125 204 12718.80 60.85 54884.28 88888.00 2012-07-22 12:42:34.250 204 12718.70 60.83 54884.28 88888.00 2012-07-22 12:42:34.375 204 12718.80 60.85 54884.25 88888.00 2012-07-22 12:42:34.500 204 12718.77 60.83 54884.22 88888.00 2012-07-22 12:42:34.625 204 12718.77 60.83 54884.25 88888.00 2012-07-22 12:42:34.750 204 12718.77 60.85 54884.30 88888.00 2012-07-22 12:42:34.875 204 12718.80 60.88 54884.28 88888.00 2012-07-22 12:42:35.000 204 12718.75 60.85 54884.30 88888.00 2012-07-22 12:42:35.125 204 12718.70 60.83 54884.28 88888.00 2012-07-22 12:42:35.250 204 12718.65 60.83 54884.25 88888.00 2012-07-22 12:42:35.375 204 12718.70 60.85 54884.28 88888.00 2012-07-22 12:42:35.500 204 12718.73 60.83 54884.28 88888.00 2012-07-22 12:42:35.625 204 12718.73 60.80 54884.28 88888.00 2012-07-22 12:42:35.750 204 12718.75 60.80 54884.30 88888.00 2012-07-22 12:42:35.875 204 12718.75 60.80 54884.28 88888.00 2012-07-22 12:42:36.000 204 12718.73 60.80 54884.28 88888.00 2012-07-22 12:42:36.125 204 12718.67 60.77 54884.28 88888.00 2012-07-22 12:42:36.250 204 12718.70 60.77 54884.32 88888.00 2012-07-22 12:42:36.375 204 12718.65 60.83 54884.32 88888.00 2012-07-22 12:42:36.500 204 12718.65 60.83 54884.32 88888.00 2012-07-22 12:42:36.625 204 12718.65 60.80 54884.30 88888.00 2012-07-22 12:42:36.750 204 12718.60 60.77 54884.28 88888.00 2012-07-22 12:42:36.875 204 12718.62 60.75 54884.30 88888.00 2012-07-22 12:42:37.000 204 12718.65 60.77 54884.32 88888.00 2012-07-22 12:42:37.125 204 12718.62 60.80 54884.35 88888.00 2012-07-22 12:42:37.250 204 12718.60 60.77 54884.30 88888.00 2012-07-22 12:42:37.375 204 12718.60 60.80 54884.30 88888.00 2012-07-22 12:42:37.500 204 12718.60 60.80 54884.32 88888.00 2012-07-22 12:42:37.625 204 12718.60 60.77 54884.38 88888.00 2012-07-22 12:42:37.750 204 12718.62 60.75 54884.32 88888.00 2012-07-22 12:42:37.875 204 12718.58 60.77 54884.35 88888.00 2012-07-22 12:42:38.000 204 12718.60 60.80 54884.35 88888.00 2012-07-22 12:42:38.125 204 12718.58 60.77 54884.35 88888.00 2012-07-22 12:42:38.250 204 12718.58 60.77 54884.40 88888.00 2012-07-22 12:42:38.375 204 12718.62 60.80 54884.40 88888.00 2012-07-22 12:42:38.500 204 12718.67 60.83 54884.35 88888.00 2012-07-22 12:42:38.625 204 12718.67 60.83 54884.35 88888.00 2012-07-22 12:42:38.750 204 12718.58 60.77 54884.32 88888.00 2012-07-22 12:42:38.875 204 12718.52 60.77 54884.35 88888.00 2012-07-22 12:42:39.000 204 12718.60 60.77 54884.38 88888.00 2012-07-22 12:42:39.125 204 12718.60 60.77 54884.40 88888.00 2012-07-22 12:42:39.250 204 12718.52 60.75 54884.35 88888.00 2012-07-22 12:42:39.375 204 12718.58 60.77 54884.35 88888.00 2012-07-22 12:42:39.500 204 12718.60 60.77 54884.35 88888.00 2012-07-22 12:42:39.625 204 12718.55 60.80 54884.38 88888.00 2012-07-22 12:42:39.750 204 12718.48 60.80 54884.35 88888.00 2012-07-22 12:42:39.875 204 12718.52 60.77 54884.38 88888.00 2012-07-22 12:42:40.000 204 12718.58 60.77 54884.35 88888.00 2012-07-22 12:42:40.125 204 12718.60 60.80 54884.43 88888.00 2012-07-22 12:42:40.250 204 12718.62 60.80 54884.45 88888.00 2012-07-22 12:42:40.375 204 12718.65 60.83 54884.45 88888.00 2012-07-22 12:42:40.500 204 12718.60 60.80 54884.38 88888.00 2012-07-22 12:42:40.625 204 12718.58 60.83 54884.38 88888.00 2012-07-22 12:42:40.750 204 12718.58 60.83 54884.38 88888.00 2012-07-22 12:42:40.875 204 12718.58 60.83 54884.40 88888.00 2012-07-22 12:42:41.000 204 12718.52 60.80 54884.40 88888.00 2012-07-22 12:42:41.125 204 12718.52 60.80 54884.40 88888.00 2012-07-22 12:42:41.250 204 12718.50 60.77 54884.40 88888.00 2012-07-22 12:42:41.375 204 12718.55 60.80 54884.40 88888.00 2012-07-22 12:42:41.500 204 12718.52 60.83 54884.43 88888.00 2012-07-22 12:42:41.625 204 12718.48 60.85 54884.45 88888.00 2012-07-22 12:42:41.750 204 12718.50 60.88 54884.43 88888.00 2012-07-22 12:42:41.875 204 12718.62 60.85 54884.43 88888.00 2012-07-22 12:42:42.000 204 12718.62 60.83 54884.43 88888.00 2012-07-22 12:42:42.125 204 12718.60 60.83 54884.45 88888.00 2012-07-22 12:42:42.250 204 12718.52 60.83 54884.45 88888.00 2012-07-22 12:42:42.375 204 12718.50 60.85 54884.43 88888.00 2012-07-22 12:42:42.500 204 12718.52 60.88 54884.45 88888.00 2012-07-22 12:42:42.625 204 12718.52 60.83 54884.43 88888.00 2012-07-22 12:42:42.750 204 12718.58 60.77 54884.38 88888.00 2012-07-22 12:42:42.875 204 12718.58 60.83 54884.40 88888.00 2012-07-22 12:42:43.000 204 12718.52 60.85 54884.45 88888.00 2012-07-22 12:42:43.125 204 12718.52 60.90 54884.45 88888.00 2012-07-22 12:42:43.250 204 12718.52 60.90 54884.47 88888.00 2012-07-22 12:42:43.375 204 12718.45 60.90 54884.45 88888.00 2012-07-22 12:42:43.500 204 12718.42 60.88 54884.43 88888.00 2012-07-22 12:42:43.625 204 12718.50 60.85 54884.43 88888.00 2012-07-22 12:42:43.750 204 12718.58 60.88 54884.43 88888.00 2012-07-22 12:42:43.875 204 12718.58 60.85 54884.47 88888.00 2012-07-22 12:42:44.000 204 12718.58 60.83 54884.45 88888.00 2012-07-22 12:42:44.125 204 12718.55 60.83 54884.47 88888.00 2012-07-22 12:42:44.250 204 12718.55 60.77 54884.47 88888.00 2012-07-22 12:42:44.375 204 12718.55 60.80 54884.45 88888.00 2012-07-22 12:42:44.500 204 12718.52 60.77 54884.43 88888.00 2012-07-22 12:42:44.625 204 12718.50 60.80 54884.40 88888.00 2012-07-22 12:42:44.750 204 12718.55 60.83 54884.43 88888.00 2012-07-22 12:42:44.875 204 12718.58 60.83 54884.45 88888.00 2012-07-22 12:42:45.000 204 12718.55 60.80 54884.43 88888.00 2012-07-22 12:42:45.125 204 12718.52 60.80 54884.43 88888.00 2012-07-22 12:42:45.250 204 12718.52 60.85 54884.47 88888.00 2012-07-22 12:42:45.375 204 12718.52 60.85 54884.47 88888.00 2012-07-22 12:42:45.500 204 12718.52 60.80 54884.43 88888.00 2012-07-22 12:42:45.625 204 12718.58 60.80 54884.45 88888.00 2012-07-22 12:42:45.750 204 12718.65 60.80 54884.47 88888.00 2012-07-22 12:42:45.875 204 12718.65 60.83 54884.47 88888.00 2012-07-22 12:42:46.000 204 12718.65 60.83 54884.47 88888.00 2012-07-22 12:42:46.125 204 12718.62 60.83 54884.45 88888.00 2012-07-22 12:42:46.250 204 12718.52 60.80 54884.43 88888.00 2012-07-22 12:42:46.375 204 12718.50 60.80 54884.45 88888.00 2012-07-22 12:42:46.500 204 12718.48 60.80 54884.47 88888.00 2012-07-22 12:42:46.625 204 12718.48 60.80 54884.45 88888.00 2012-07-22 12:42:46.750 204 12718.48 60.77 54884.47 88888.00 2012-07-22 12:42:46.875 204 12718.52 60.77 54884.45 88888.00 2012-07-22 12:42:47.000 204 12718.65 60.75 54884.43 88888.00 2012-07-22 12:42:47.125 204 12718.65 60.77 54884.45 88888.00 2012-07-22 12:42:47.250 204 12718.55 60.73 54884.45 88888.00 2012-07-22 12:42:47.375 204 12718.58 60.73 54884.45 88888.00 2012-07-22 12:42:47.500 204 12718.60 60.70 54884.45 88888.00 2012-07-22 12:42:47.625 204 12718.58 60.67 54884.47 88888.00 2012-07-22 12:42:47.750 204 12718.52 60.65 54884.47 88888.00 2012-07-22 12:42:47.875 204 12718.48 60.70 54884.53 88888.00 2012-07-22 12:42:48.000 204 12718.50 60.70 54884.45 88888.00 2012-07-22 12:42:48.125 204 12718.58 60.70 54884.50 88888.00 2012-07-22 12:42:48.250 204 12718.60 60.70 54884.50 88888.00 2012-07-22 12:42:48.375 204 12718.55 60.67 54884.50 88888.00 2012-07-22 12:42:48.500 204 12718.52 60.62 54884.50 88888.00 2012-07-22 12:42:48.625 204 12718.52 60.62 54884.47 88888.00 2012-07-22 12:42:48.750 204 12718.58 60.65 54884.47 88888.00 2012-07-22 12:42:48.875 204 12718.58 60.65 54884.50 88888.00 2012-07-22 12:42:49.000 204 12718.58 60.65 54884.53 88888.00 2012-07-22 12:42:49.125 204 12718.52 60.62 54884.50 88888.00 2012-07-22 12:42:49.250 204 12718.52 60.60 54884.47 88888.00 2012-07-22 12:42:49.375 204 12718.55 60.62 54884.47 88888.00 2012-07-22 12:42:49.500 204 12718.52 60.60 54884.50 88888.00 2012-07-22 12:42:49.625 204 12718.62 60.65 54884.53 88888.00 2012-07-22 12:42:49.750 204 12718.65 60.62 54884.53 88888.00 2012-07-22 12:42:49.875 204 12718.67 60.62 54884.55 88888.00 2012-07-22 12:42:50.000 204 12718.67 60.60 54884.50 88888.00 2012-07-22 12:42:50.125 204 12718.60 60.60 54884.53 88888.00 2012-07-22 12:42:50.250 204 12718.65 60.60 54884.53 88888.00 2012-07-22 12:42:50.375 204 12718.73 60.60 54884.53 88888.00 2012-07-22 12:42:50.500 204 12718.77 60.60 54884.53 88888.00 2012-07-22 12:42:50.625 204 12718.83 60.60 54884.55 88888.00 2012-07-22 12:42:50.750 204 12718.75 60.58 54884.55 88888.00 2012-07-22 12:42:50.875 204 12718.70 60.55 54884.53 88888.00 2012-07-22 12:42:51.000 204 12718.70 60.55 54884.50 88888.00 2012-07-22 12:42:51.125 204 12718.73 60.55 54884.50 88888.00 2012-07-22 12:42:51.250 204 12718.73 60.55 54884.50 88888.00 2012-07-22 12:42:51.375 204 12718.77 60.55 54884.50 88888.00 2012-07-22 12:42:51.500 204 12718.80 60.52 54884.47 88888.00 2012-07-22 12:42:51.625 204 12718.80 60.55 54884.50 88888.00 2012-07-22 12:42:51.750 204 12718.75 60.58 54884.53 88888.00 2012-07-22 12:42:51.875 204 12718.70 60.60 54884.50 88888.00 2012-07-22 12:42:52.000 204 12718.70 60.55 54884.47 88888.00 2012-07-22 12:42:52.125 204 12718.75 60.58 54884.55 88888.00 2012-07-22 12:42:52.250 204 12718.80 60.58 54884.55 88888.00 2012-07-22 12:42:52.375 204 12718.83 60.58 54884.55 88888.00 2012-07-22 12:42:52.500 204 12718.83 60.60 54884.55 88888.00 2012-07-22 12:42:52.625 204 12718.88 60.62 54884.55 88888.00 2012-07-22 12:42:52.750 204 12718.92 60.62 54884.57 88888.00 2012-07-22 12:42:52.875 204 12718.88 60.60 54884.60 88888.00 2012-07-22 12:42:53.000 204 12718.80 60.58 54884.55 88888.00 2012-07-22 12:42:53.125 204 12718.88 60.60 54884.55 88888.00 2012-07-22 12:42:53.250 204 12718.88 60.60 54884.55 88888.00 2012-07-22 12:42:53.375 204 12718.85 60.60 54884.55 88888.00 2012-07-22 12:42:53.500 204 12718.90 60.60 54884.57 88888.00 2012-07-22 12:42:53.625 204 12718.90 60.60 54884.55 88888.00 2012-07-22 12:42:53.750 204 12718.83 60.55 54884.53 88888.00 2012-07-22 12:42:53.875 204 12718.85 60.60 54884.57 88888.00 2012-07-22 12:42:54.000 204 12718.83 60.60 54884.55 88888.00 2012-07-22 12:42:54.125 204 12718.80 60.60 54884.55 88888.00 2012-07-22 12:42:54.250 204 12718.80 60.55 54884.53 88888.00 2012-07-22 12:42:54.375 204 12718.77 60.58 54884.53 88888.00 2012-07-22 12:42:54.500 204 12718.80 60.60 54884.53 88888.00 2012-07-22 12:42:54.625 204 12718.88 60.60 54884.55 88888.00 2012-07-22 12:42:54.750 204 12718.85 60.58 54884.50 88888.00 2012-07-22 12:42:54.875 204 12718.88 60.58 54884.50 88888.00 2012-07-22 12:42:55.000 204 12718.88 60.52 54884.50 88888.00 2012-07-22 12:42:55.125 204 12718.77 60.50 54884.47 88888.00 2012-07-22 12:42:55.250 204 12718.73 60.55 54884.47 88888.00 2012-07-22 12:42:55.375 204 12718.80 60.58 54884.50 88888.00 2012-07-22 12:42:55.500 204 12718.88 60.58 54884.53 88888.00 2012-07-22 12:42:55.625 204 12718.83 60.52 54884.53 88888.00 2012-07-22 12:42:55.750 204 12718.75 60.52 54884.50 88888.00 2012-07-22 12:42:55.875 204 12718.77 60.55 54884.53 88888.00 2012-07-22 12:42:56.000 204 12718.85 60.55 54884.53 88888.00 2012-07-22 12:42:56.125 204 12718.92 60.55 54884.55 88888.00 2012-07-22 12:42:56.250 204 12718.90 60.52 54884.57 88888.00 2012-07-22 12:42:56.375 204 12718.90 60.52 54884.53 88888.00 2012-07-22 12:42:56.500 204 12718.83 60.52 54884.53 88888.00 2012-07-22 12:42:56.625 204 12718.77 60.55 54884.55 88888.00 2012-07-22 12:42:56.750 204 12718.80 60.58 54884.57 88888.00 2012-07-22 12:42:56.875 204 12718.80 60.55 54884.55 88888.00 2012-07-22 12:42:57.000 204 12718.80 60.58 54884.57 88888.00 2012-07-22 12:42:57.125 204 12718.88 60.60 54884.60 88888.00 2012-07-22 12:42:57.250 204 12718.85 60.60 54884.60 88888.00 2012-07-22 12:42:57.375 204 12718.80 60.58 54884.60 88888.00 2012-07-22 12:42:57.500 204 12718.80 60.55 54884.55 88888.00 2012-07-22 12:42:57.625 204 12718.85 60.55 54884.55 88888.00 2012-07-22 12:42:57.750 204 12718.88 60.55 54884.53 88888.00 2012-07-22 12:42:57.875 204 12718.85 60.58 54884.57 88888.00 2012-07-22 12:42:58.000 204 12718.88 60.55 54884.55 88888.00 2012-07-22 12:42:58.125 204 12718.88 60.58 54884.55 88888.00 2012-07-22 12:42:58.250 204 12718.83 60.55 54884.55 88888.00 2012-07-22 12:42:58.375 204 12718.77 60.55 54884.53 88888.00 2012-07-22 12:42:58.500 204 12718.75 60.58 54884.57 88888.00 2012-07-22 12:42:58.625 204 12718.77 60.55 54884.60 88888.00 2012-07-22 12:42:58.750 204 12718.75 60.52 54884.57 88888.00 2012-07-22 12:42:58.875 204 12718.77 60.52 54884.60 88888.00 2012-07-22 12:42:59.000 204 12718.75 60.52 54884.60 88888.00 2012-07-22 12:42:59.125 204 12718.65 60.55 54884.60 88888.00 2012-07-22 12:42:59.250 204 12718.65 60.52 54884.57 88888.00 2012-07-22 12:42:59.375 204 12718.73 60.58 54884.57 88888.00 2012-07-22 12:42:59.500 204 12718.75 60.62 54884.62 88888.00 2012-07-22 12:42:59.625 204 12718.75 60.65 54884.60 88888.00 2012-07-22 12:42:59.750 204 12718.73 60.60 54884.57 88888.00 2012-07-22 12:42:59.875 204 12718.77 60.58 54884.57 88888.00 2012-07-22 12:43:00.000 204 12718.85 60.58 54884.57 88888.00 2012-07-22 12:43:00.125 204 12718.85 60.60 54884.57 88888.00 2012-07-22 12:43:00.250 204 12718.83 60.65 54884.62 88888.00 2012-07-22 12:43:00.375 204 12718.75 60.65 54884.62 88888.00 2012-07-22 12:43:00.500 204 12718.70 60.60 54884.60 88888.00 2012-07-22 12:43:00.625 204 12718.73 60.58 54884.57 88888.00 2012-07-22 12:43:00.750 204 12718.77 60.62 54884.60 88888.00 2012-07-22 12:43:00.875 204 12718.80 60.62 54884.57 88888.00 2012-07-22 12:43:01.000 204 12718.80 60.62 54884.57 88888.00 2012-07-22 12:43:01.125 204 12718.75 60.60 54884.53 88888.00 2012-07-22 12:43:01.250 204 12718.73 60.58 54884.50 88888.00 2012-07-22 12:43:01.375 204 12718.70 60.58 54884.53 88888.00 2012-07-22 12:43:01.500 204 12718.77 60.65 54884.57 88888.00 2012-07-22 12:43:01.625 204 12718.83 60.65 54884.57 88888.00 2012-07-22 12:43:01.750 204 12718.85 60.62 54884.57 88888.00 2012-07-22 12:43:01.875 204 12718.85 60.62 54884.55 88888.00 2012-07-22 12:43:02.000 204 12718.80 60.62 54884.55 88888.00 2012-07-22 12:43:02.125 204 12718.77 60.60 54884.55 88888.00 2012-07-22 12:43:02.250 204 12718.77 60.67 54884.57 88888.00 2012-07-22 12:43:02.375 204 12718.80 60.67 54884.60 88888.00 2012-07-22 12:43:02.500 204 12718.80 60.62 54884.57 88888.00 2012-07-22 12:43:02.625 204 12718.83 60.60 54884.55 88888.00 2012-07-22 12:43:02.750 204 12718.83 60.60 54884.53 88888.00 2012-07-22 12:43:02.875 204 12718.88 60.62 54884.55 88888.00 2012-07-22 12:43:03.000 204 12718.88 60.65 54884.53 88888.00 2012-07-22 12:43:03.125 204 12718.75 60.70 54884.55 88888.00 2012-07-22 12:43:03.250 204 12718.70 60.70 54884.60 88888.00 2012-07-22 12:43:03.375 204 12718.73 60.65 54884.55 88888.00 2012-07-22 12:43:03.500 204 12718.77 60.65 54884.57 88888.00 2012-07-22 12:43:03.625 204 12718.77 60.67 54884.55 88888.00 2012-07-22 12:43:03.750 204 12718.77 60.73 54884.55 88888.00 2012-07-22 12:43:03.875 204 12718.73 60.65 54884.57 88888.00 2012-07-22 12:43:04.000 204 12718.75 60.67 54884.57 88888.00 2012-07-22 12:43:04.125 204 12718.80 60.65 54884.57 88888.00 2012-07-22 12:43:04.250 204 12718.73 60.62 54884.55 88888.00 2012-07-22 12:43:04.375 204 12718.75 60.62 54884.53 88888.00 2012-07-22 12:43:04.500 204 12718.75 60.65 54884.55 88888.00 2012-07-22 12:43:04.625 204 12718.83 60.65 54884.53 88888.00 2012-07-22 12:43:04.750 204 12718.83 60.67 54884.53 88888.00 2012-07-22 12:43:04.875 204 12718.88 60.67 54884.55 88888.00 2012-07-22 12:43:05.000 204 12718.88 60.67 54884.55 88888.00 2012-07-22 12:43:05.125 204 12718.88 60.70 54884.57 88888.00 2012-07-22 12:43:05.250 204 12718.88 60.73 54884.62 88888.00 2012-07-22 12:43:05.375 204 12718.90 60.70 54884.57 88888.00 2012-07-22 12:43:05.500 204 12718.83 60.67 54884.55 88888.00 2012-07-22 12:43:05.625 204 12718.85 60.70 54884.55 88888.00 2012-07-22 12:43:05.750 204 12718.92 60.73 54884.60 88888.00 2012-07-22 12:43:05.875 204 12718.92 60.67 54884.60 88888.00 2012-07-22 12:43:06.000 204 12718.88 60.70 54884.57 88888.00 2012-07-22 12:43:06.125 204 12718.85 60.67 54884.57 88888.00 2012-07-22 12:43:06.250 204 12718.85 60.65 54884.60 88888.00 2012-07-22 12:43:06.375 204 12718.80 60.70 54884.60 88888.00 2012-07-22 12:43:06.500 204 12718.77 60.73 54884.60 88888.00 2012-07-22 12:43:06.625 204 12718.80 60.73 54884.57 88888.00 2012-07-22 12:43:06.750 204 12718.88 60.75 54884.60 88888.00 2012-07-22 12:43:06.875 204 12718.83 60.75 54884.60 88888.00 2012-07-22 12:43:07.000 204 12718.83 60.77 54884.60 88888.00 2012-07-22 12:43:07.125 204 12718.88 60.77 54884.62 88888.00 2012-07-22 12:43:07.250 204 12718.92 60.70 54884.60 88888.00 2012-07-22 12:43:07.375 204 12718.88 60.67 54884.57 88888.00 2012-07-22 12:43:07.500 204 12718.83 60.67 54884.60 88888.00 2012-07-22 12:43:07.625 204 12718.88 60.70 54884.57 88888.00 2012-07-22 12:43:07.750 204 12718.90 60.73 54884.60 88888.00 2012-07-22 12:43:07.875 204 12718.98 60.73 54884.60 88888.00 2012-07-22 12:43:08.000 204 12719.00 60.70 54884.57 88888.00 2012-07-22 12:43:08.125 204 12719.00 60.70 54884.57 88888.00 2012-07-22 12:43:08.250 204 12718.90 60.67 54884.60 88888.00 2012-07-22 12:43:08.375 204 12718.90 60.70 54884.60 88888.00 2012-07-22 12:43:08.500 204 12718.90 60.75 54884.62 88888.00 2012-07-22 12:43:08.625 204 12718.98 60.75 54884.62 88888.00 2012-07-22 12:43:08.750 204 12718.90 60.73 54884.60 88888.00 2012-07-22 12:43:08.875 204 12718.83 60.70 54884.60 88888.00 2012-07-22 12:43:09.000 204 12718.83 60.70 54884.60 88888.00 2012-07-22 12:43:09.125 204 12718.85 60.75 54884.62 88888.00 2012-07-22 12:43:09.250 204 12718.80 60.75 54884.68 88888.00 2012-07-22 12:43:09.375 204 12718.83 60.77 54884.65 88888.00 2012-07-22 12:43:09.500 204 12718.88 60.73 54884.60 88888.00 2012-07-22 12:43:09.625 204 12718.92 60.73 54884.60 88888.00 2012-07-22 12:43:09.750 204 12718.92 60.73 54884.62 88888.00 2012-07-22 12:43:09.875 204 12718.88 60.75 54884.65 88888.00 2012-07-22 12:43:10.000 204 12718.90 60.73 54884.65 88888.00 2012-07-22 12:43:10.125 204 12718.95 60.75 54884.65 88888.00 2012-07-22 12:43:10.250 204 12718.90 60.73 54884.68 88888.00 2012-07-22 12:43:10.375 204 12718.85 60.75 54884.65 88888.00 2012-07-22 12:43:10.500 204 12718.88 60.75 54884.65 88888.00 2012-07-22 12:43:10.625 204 12718.90 60.77 54884.65 88888.00 2012-07-22 12:43:10.750 204 12718.95 60.77 54884.65 88888.00 2012-07-22 12:43:10.875 204 12718.92 60.75 54884.65 88888.00 2012-07-22 12:43:11.000 204 12718.90 60.75 54884.68 88888.00 2012-07-22 12:43:11.125 204 12718.88 60.77 54884.70 88888.00 2012-07-22 12:43:11.250 204 12718.85 60.75 54884.70 88888.00 2012-07-22 12:43:11.375 204 12718.85 60.75 54884.68 88888.00 2012-07-22 12:43:11.500 204 12718.85 60.77 54884.68 88888.00 2012-07-22 12:43:11.625 204 12718.88 60.77 54884.70 88888.00 2012-07-22 12:43:11.750 204 12718.90 60.77 54884.68 88888.00 2012-07-22 12:43:11.875 204 12718.92 60.77 54884.68 88888.00 2012-07-22 12:43:12.000 204 12718.88 60.77 54884.68 88888.00 2012-07-22 12:43:12.125 204 12718.88 60.80 54884.68 88888.00 2012-07-22 12:43:12.250 204 12718.85 60.77 54884.68 88888.00 2012-07-22 12:43:12.375 204 12718.90 60.80 54884.68 88888.00 2012-07-22 12:43:12.500 204 12718.90 60.77 54884.70 88888.00 2012-07-22 12:43:12.625 204 12719.00 60.80 54884.68 88888.00 2012-07-22 12:43:12.750 204 12718.98 60.75 54884.68 88888.00 2012-07-22 12:43:12.875 204 12718.95 60.77 54884.68 88888.00 2012-07-22 12:43:13.000 204 12718.92 60.77 54884.68 88888.00 2012-07-22 12:43:13.125 204 12718.90 60.80 54884.68 88888.00 2012-07-22 12:43:13.250 204 12718.88 60.77 54884.68 88888.00 2012-07-22 12:43:13.375 204 12718.90 60.77 54884.68 88888.00 2012-07-22 12:43:13.500 204 12718.88 60.75 54884.68 88888.00 2012-07-22 12:43:13.625 204 12718.85 60.80 54884.68 88888.00 2012-07-22 12:43:13.750 204 12718.83 60.80 54884.70 88888.00 2012-07-22 12:43:13.875 204 12718.83 60.75 54884.68 88888.00 2012-07-22 12:43:14.000 204 12718.90 60.73 54884.70 88888.00 2012-07-22 12:43:14.125 204 12718.98 60.80 54884.75 88888.00 2012-07-22 12:43:14.250 204 12718.98 60.77 54884.72 88888.00 2012-07-22 12:43:14.375 204 12718.90 60.75 54884.70 88888.00 2012-07-22 12:43:14.500 204 12718.90 60.75 54884.72 88888.00 2012-07-22 12:43:14.625 204 12718.98 60.77 54884.72 88888.00 2012-07-22 12:43:14.750 204 12718.98 60.77 54884.72 88888.00 2012-07-22 12:43:14.875 204 12718.95 60.77 54884.70 88888.00 2012-07-22 12:43:15.000 204 12718.98 60.75 54884.70 88888.00 2012-07-22 12:43:15.125 204 12718.92 60.75 54884.72 88888.00 2012-07-22 12:43:15.250 204 12718.85 60.75 54884.70 88888.00 2012-07-22 12:43:15.375 204 12718.90 60.77 54884.70 88888.00 2012-07-22 12:43:15.500 204 12718.95 60.80 54884.70 88888.00 2012-07-22 12:43:15.625 204 12718.90 60.80 54884.70 88888.00 2012-07-22 12:43:15.750 204 12718.83 60.77 54884.70 88888.00 2012-07-22 12:43:15.875 204 12718.80 60.75 54884.72 88888.00 2012-07-22 12:43:16.000 204 12718.85 60.75 54884.75 88888.00 2012-07-22 12:43:16.125 204 12718.90 60.77 54884.75 88888.00 2012-07-22 12:43:16.250 204 12718.90 60.75 54884.75 88888.00 2012-07-22 12:43:16.375 204 12718.90 60.77 54884.75 88888.00 2012-07-22 12:43:16.500 204 12718.92 60.73 54884.72 88888.00 2012-07-22 12:43:16.625 204 12718.88 60.70 54884.72 88888.00 2012-07-22 12:43:16.750 204 12718.85 60.70 54884.75 88888.00 2012-07-22 12:43:16.875 204 12718.90 60.70 54884.78 88888.00 2012-07-22 12:43:17.000 204 12718.92 60.70 54884.78 88888.00 2012-07-22 12:43:17.125 204 12718.88 60.73 54884.78 88888.00 2012-07-22 12:43:17.250 204 12718.88 60.67 54884.78 88888.00 2012-07-22 12:43:17.375 204 12718.95 60.70 54884.78 88888.00 2012-07-22 12:43:17.500 204 12718.92 60.73 54884.80 88888.00 2012-07-22 12:43:17.625 204 12718.90 60.70 54884.78 88888.00 2012-07-22 12:43:17.750 204 12718.92 60.70 54884.80 88888.00 2012-07-22 12:43:17.875 204 12718.92 60.73 54884.82 88888.00 2012-07-22 12:43:18.000 204 12718.88 60.70 54884.78 88888.00 2012-07-22 12:43:18.125 204 12718.85 60.65 54884.78 88888.00 2012-07-22 12:43:18.250 204 12718.92 60.67 54884.78 88888.00 2012-07-22 12:43:18.375 204 12718.88 60.62 54884.78 88888.00 2012-07-22 12:43:18.500 204 12718.85 60.65 54884.75 88888.00 2012-07-22 12:43:18.625 204 12718.88 60.62 54884.75 88888.00 2012-07-22 12:43:18.750 204 12718.92 60.62 54884.75 88888.00 2012-07-22 12:43:18.875 204 12718.92 60.60 54884.75 88888.00 2012-07-22 12:43:19.000 204 12718.90 60.60 54884.78 88888.00 2012-07-22 12:43:19.125 204 12718.90 60.62 54884.78 88888.00 2012-07-22 12:43:19.250 204 12718.90 60.60 54884.75 88888.00 2012-07-22 12:43:19.375 204 12718.88 60.62 54884.75 88888.00 2012-07-22 12:43:19.500 204 12718.85 60.62 54884.78 88888.00 2012-07-22 12:43:19.625 204 12718.88 60.65 54884.78 88888.00 2012-07-22 12:43:19.750 204 12718.90 60.60 54884.78 88888.00 2012-07-22 12:43:19.875 204 12718.92 60.60 54884.80 88888.00 2012-07-22 12:43:20.000 204 12718.95 60.62 54884.78 88888.00 2012-07-22 12:43:20.125 204 12718.92 60.62 54884.78 88888.00 2012-07-22 12:43:20.250 204 12718.92 60.58 54884.80 88888.00 2012-07-22 12:43:20.375 204 12718.98 60.58 54884.80 88888.00 2012-07-22 12:43:20.500 204 12718.95 60.58 54884.80 88888.00 2012-07-22 12:43:20.625 204 12718.92 60.58 54884.78 88888.00 2012-07-22 12:43:20.750 204 12718.90 60.60 54884.78 88888.00 2012-07-22 12:43:20.875 204 12718.95 60.60 54884.82 88888.00 2012-07-22 12:43:21.000 204 12718.92 60.60 54884.80 88888.00 2012-07-22 12:43:21.125 204 12718.90 60.62 54884.82 88888.00 2012-07-22 12:43:21.250 204 12718.88 60.60 54884.85 88888.00 2012-07-22 12:43:21.375 204 12718.90 60.60 54884.82 88888.00 2012-07-22 12:43:21.500 204 12718.85 60.62 54884.85 88888.00 2012-07-22 12:43:21.625 204 12718.80 60.60 54884.82 88888.00 2012-07-22 12:43:21.750 204 12718.75 60.58 54884.80 88888.00 2012-07-22 12:43:21.875 204 12718.85 60.55 54884.80 88888.00 2012-07-22 12:43:22.000 204 12718.90 60.58 54884.80 88888.00 2012-07-22 12:43:22.125 204 12718.95 60.58 54884.80 88888.00 2012-07-22 12:43:22.250 204 12718.95 60.62 54884.82 88888.00 2012-07-22 12:43:22.375 204 12718.92 60.62 54884.82 88888.00 2012-07-22 12:43:22.500 204 12718.92 60.62 54884.82 88888.00 2012-07-22 12:43:22.625 204 12718.92 60.62 54884.82 88888.00 2012-07-22 12:43:22.750 204 12718.90 60.65 54884.85 88888.00 2012-07-22 12:43:22.875 204 12718.90 60.62 54884.85 88888.00 2012-07-22 12:43:23.000 204 12718.90 60.62 54884.82 88888.00 2012-07-22 12:43:23.125 204 12718.90 60.58 54884.82 88888.00 2012-07-22 12:43:23.250 204 12718.88 60.62 54884.80 88888.00 2012-07-22 12:43:23.375 204 12718.90 60.62 54884.82 88888.00 2012-07-22 12:43:23.500 204 12718.88 60.62 54884.82 88888.00 2012-07-22 12:43:23.625 204 12718.83 60.60 54884.82 88888.00 2012-07-22 12:43:23.750 204 12718.83 60.58 54884.85 88888.00 2012-07-22 12:43:23.875 204 12718.90 60.58 54884.85 88888.00 2012-07-22 12:43:24.000 204 12718.92 60.60 54884.88 88888.00 2012-07-22 12:43:24.125 204 12718.90 60.60 54884.90 88888.00 2012-07-22 12:43:24.250 204 12718.92 60.58 54884.88 88888.00 2012-07-22 12:43:24.375 204 12718.98 60.62 54884.88 88888.00 2012-07-22 12:43:24.500 204 12718.90 60.65 54884.88 88888.00 2012-07-22 12:43:24.625 204 12718.92 60.62 54884.88 88888.00 2012-07-22 12:43:24.750 204 12718.98 60.62 54884.88 88888.00 2012-07-22 12:43:24.875 204 12718.95 60.62 54884.85 88888.00 2012-07-22 12:43:25.000 204 12718.92 60.65 54884.85 88888.00 2012-07-22 12:43:25.125 204 12718.90 60.67 54884.85 88888.00 2012-07-22 12:43:25.250 204 12718.92 60.65 54884.88 88888.00 2012-07-22 12:43:25.375 204 12718.88 60.60 54884.82 88888.00 2012-07-22 12:43:25.500 204 12718.85 60.60 54884.85 88888.00 2012-07-22 12:43:25.625 204 12718.88 60.60 54884.82 88888.00 2012-07-22 12:43:25.750 204 12718.90 60.60 54884.80 88888.00 2012-07-22 12:43:25.875 204 12718.88 60.60 54884.82 88888.00 2012-07-22 12:43:26.000 204 12718.90 60.60 54884.82 88888.00 2012-07-22 12:43:26.125 204 12718.98 60.60 54884.82 88888.00 2012-07-22 12:43:26.250 204 12718.98 60.58 54884.82 88888.00 2012-07-22 12:43:26.375 204 12718.95 60.55 54884.82 88888.00 2012-07-22 12:43:26.500 204 12718.95 60.55 54884.82 88888.00 2012-07-22 12:43:26.625 204 12718.90 60.60 54884.85 88888.00 2012-07-22 12:43:26.750 204 12718.95 60.65 54884.85 88888.00 2012-07-22 12:43:26.875 204 12718.92 60.60 54884.85 88888.00 2012-07-22 12:43:27.000 204 12718.92 60.55 54884.85 88888.00 2012-07-22 12:43:27.125 204 12718.95 60.58 54884.88 88888.00 2012-07-22 12:43:27.250 204 12718.90 60.60 54884.88 88888.00 2012-07-22 12:43:27.375 204 12718.95 60.65 54884.88 88888.00 2012-07-22 12:43:27.500 204 12718.95 60.60 54884.90 88888.00 2012-07-22 12:43:27.625 204 12718.95 60.62 54884.88 88888.00 2012-07-22 12:43:27.750 204 12718.92 60.62 54884.88 88888.00 2012-07-22 12:43:27.875 204 12718.92 60.65 54884.88 88888.00 2012-07-22 12:43:28.000 204 12718.92 60.62 54884.85 88888.00 2012-07-22 12:43:28.125 204 12718.90 60.60 54884.85 88888.00 2012-07-22 12:43:28.250 204 12718.90 60.58 54884.88 88888.00 2012-07-22 12:43:28.375 204 12718.95 60.58 54884.90 88888.00 2012-07-22 12:43:28.500 204 12718.88 60.58 54884.88 88888.00 2012-07-22 12:43:28.625 204 12718.83 60.58 54884.85 88888.00 2012-07-22 12:43:28.750 204 12718.85 60.60 54884.88 88888.00 2012-07-22 12:43:28.875 204 12718.85 60.60 54884.85 88888.00 2012-07-22 12:43:29.000 204 12718.88 60.55 54884.85 88888.00 2012-07-22 12:43:29.125 204 12718.80 60.55 54884.85 88888.00 2012-07-22 12:43:29.250 204 12718.83 60.55 54884.88 88888.00 2012-07-22 12:43:29.375 204 12718.88 60.55 54884.85 88888.00 2012-07-22 12:43:29.500 204 12718.90 60.58 54884.88 88888.00 2012-07-22 12:43:29.625 204 12718.88 60.60 54884.88 88888.00 2012-07-22 12:43:29.750 204 12718.83 60.58 54884.88 88888.00 2012-07-22 12:43:29.875 204 12718.80 60.58 54884.88 88888.00 2012-07-22 12:43:30.000 204 12718.83 60.58 54884.88 88888.00 2012-07-22 12:43:30.125 204 12718.88 60.60 54884.88 88888.00 2012-07-22 12:43:30.250 204 12718.88 60.58 54884.90 88888.00 2012-07-22 12:43:30.375 204 12718.90 60.60 54884.88 88888.00 2012-07-22 12:43:30.500 204 12718.92 60.58 54884.88 88888.00 2012-07-22 12:43:30.625 204 12718.92 60.52 54884.88 88888.00 2012-07-22 12:43:30.750 204 12718.92 60.50 54884.85 88888.00 2012-07-22 12:43:30.875 204 12718.90 60.55 54884.88 88888.00 2012-07-22 12:43:31.000 204 12718.90 60.52 54884.88 88888.00 2012-07-22 12:43:31.125 204 12718.85 60.50 54884.85 88888.00 2012-07-22 12:43:31.250 204 12718.85 60.52 54884.90 88888.00 2012-07-22 12:43:31.375 204 12718.90 60.58 54884.90 88888.00 2012-07-22 12:43:31.500 204 12718.85 60.58 54884.93 88888.00 2012-07-22 12:43:31.625 204 12718.80 60.52 54884.88 88888.00 2012-07-22 12:43:31.750 204 12718.83 60.55 54884.88 88888.00 2012-07-22 12:43:31.875 204 12718.85 60.55 54884.88 88888.00 2012-07-22 12:43:32.000 204 12718.85 60.55 54884.88 88888.00 2012-07-22 12:43:32.125 204 12718.90 60.52 54884.85 88888.00 2012-07-22 12:43:32.250 204 12718.90 60.55 54884.88 88888.00 2012-07-22 12:43:32.375 204 12718.92 60.55 54884.88 88888.00 2012-07-22 12:43:32.500 204 12718.90 60.58 54884.90 88888.00 2012-07-22 12:43:32.625 204 12718.85 60.58 54884.88 88888.00 2012-07-22 12:43:32.750 204 12718.95 60.58 54884.88 88888.00 2012-07-22 12:43:32.875 204 12719.00 60.62 54884.88 88888.00 2012-07-22 12:43:33.000 204 12719.00 60.60 54884.88 88888.00 2012-07-22 12:43:33.125 204 12718.92 60.58 54884.88 88888.00 2012-07-22 12:43:33.250 204 12718.83 60.58 54884.90 88888.00 2012-07-22 12:43:33.375 204 12718.85 60.62 54884.90 88888.00 2012-07-22 12:43:33.500 204 12718.88 60.62 54884.90 88888.00 2012-07-22 12:43:33.625 204 12718.85 60.62 54884.88 88888.00 2012-07-22 12:43:33.750 204 12718.80 60.60 54884.90 88888.00 2012-07-22 12:43:33.875 204 12718.90 60.60 54884.90 88888.00 2012-07-22 12:43:34.000 204 12718.98 60.60 54884.93 88888.00 2012-07-22 12:43:34.125 204 12718.92 60.58 54884.90 88888.00 2012-07-22 12:43:34.250 204 12718.83 60.60 54884.90 88888.00 2012-07-22 12:43:34.375 204 12718.85 60.65 54884.93 88888.00 2012-07-22 12:43:34.500 204 12718.88 60.62 54884.90 88888.00 2012-07-22 12:43:34.625 204 12718.85 60.60 54884.90 88888.00 2012-07-22 12:43:34.750 204 12718.83 60.60 54884.90 88888.00 2012-07-22 12:43:34.875 204 12718.83 60.60 54884.88 88888.00 2012-07-22 12:43:35.000 204 12718.83 60.65 54884.88 88888.00 2012-07-22 12:43:35.125 204 12718.80 60.65 54884.85 88888.00 2012-07-22 12:43:35.250 204 12718.77 60.65 54884.88 88888.00 2012-07-22 12:43:35.375 204 12718.80 60.67 54884.90 88888.00 2012-07-22 12:43:35.500 204 12718.80 60.67 54884.90 88888.00 2012-07-22 12:43:35.625 204 12718.80 60.65 54884.90 88888.00 2012-07-22 12:43:35.750 204 12718.80 60.65 54884.88 88888.00 2012-07-22 12:43:35.875 204 12718.80 60.65 54884.90 88888.00 2012-07-22 12:43:36.000 204 12718.80 60.67 54884.90 88888.00 2012-07-22 12:43:36.125 204 12718.73 60.67 54884.90 88888.00 2012-07-22 12:43:36.250 204 12718.67 60.65 54884.93 88888.00 2012-07-22 12:43:36.375 204 12718.73 60.73 54884.93 88888.00 2012-07-22 12:43:36.500 204 12718.73 60.73 54884.93 88888.00 2012-07-22 12:43:36.625 204 12718.75 60.73 54884.95 88888.00 2012-07-22 12:43:36.750 204 12718.70 60.70 54884.93 88888.00 2012-07-22 12:43:36.875 204 12718.70 60.70 54884.93 88888.00 2012-07-22 12:43:37.000 204 12718.73 60.73 54884.95 88888.00 2012-07-22 12:43:37.125 204 12718.73 60.75 54884.97 88888.00 2012-07-22 12:43:37.250 204 12718.67 60.70 54884.93 88888.00 2012-07-22 12:43:37.375 204 12718.58 60.73 54884.90 88888.00 2012-07-22 12:43:37.500 204 12718.60 60.75 54884.93 88888.00 2012-07-22 12:43:37.625 204 12718.60 60.75 54884.93 88888.00 2012-07-22 12:43:37.750 204 12718.58 60.75 54884.95 88888.00 2012-07-22 12:43:37.875 204 12718.60 60.75 54884.93 88888.00 2012-07-22 12:43:38.000 204 12718.60 60.77 54884.90 88888.00 2012-07-22 12:43:38.125 204 12718.62 60.75 54884.95 88888.00 2012-07-22 12:43:38.250 204 12718.65 60.77 54884.97 88888.00 2012-07-22 12:43:38.375 204 12718.67 60.80 54884.95 88888.00 2012-07-22 12:43:38.500 204 12718.70 60.75 54884.93 88888.00 2012-07-22 12:43:38.625 204 12718.67 60.75 54884.93 88888.00 2012-07-22 12:43:38.750 204 12718.67 60.80 54884.93 88888.00 2012-07-22 12:43:38.875 204 12718.73 60.80 54884.95 88888.00 2012-07-22 12:43:39.000 204 12718.65 60.77 54884.93 88888.00 2012-07-22 12:43:39.125 204 12718.65 60.80 54884.95 88888.00 2012-07-22 12:43:39.250 204 12718.55 60.77 54884.97 88888.00 2012-07-22 12:43:39.375 204 12718.58 60.77 54884.97 88888.00 2012-07-22 12:43:39.500 204 12718.62 60.80 54884.95 88888.00 2012-07-22 12:43:39.625 204 12718.70 60.80 54884.95 88888.00 2012-07-22 12:43:39.750 204 12718.67 60.77 54884.90 88888.00 2012-07-22 12:43:39.875 204 12718.70 60.77 54884.90 88888.00 2012-07-22 12:43:40.000 204 12718.65 60.75 54884.90 88888.00 2012-07-22 12:43:40.125 204 12718.67 60.77 54884.93 88888.00 2012-07-22 12:43:40.250 204 12718.67 60.80 54884.95 88888.00 2012-07-22 12:43:40.375 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:40.500 204 12718.62 60.80 54884.93 88888.00 2012-07-22 12:43:40.625 204 12718.60 60.80 54884.95 88888.00 2012-07-22 12:43:40.750 204 12718.60 60.83 54884.95 88888.00 2012-07-22 12:43:40.875 204 12718.65 60.83 54884.97 88888.00 2012-07-22 12:43:41.000 204 12718.65 60.83 54884.97 88888.00 2012-07-22 12:43:41.125 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:41.250 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:41.375 204 12718.65 60.83 54884.95 88888.00 2012-07-22 12:43:41.500 204 12718.60 60.83 54884.93 88888.00 2012-07-22 12:43:41.625 204 12718.62 60.85 54884.95 88888.00 2012-07-22 12:43:41.750 204 12718.62 60.83 54884.95 88888.00 2012-07-22 12:43:41.875 204 12718.65 60.85 54884.95 88888.00 2012-07-22 12:43:42.000 204 12718.73 60.83 54884.95 88888.00 2012-07-22 12:43:42.125 204 12718.70 60.80 54884.97 88888.00 2012-07-22 12:43:42.250 204 12718.65 60.83 54885.00 88888.00 2012-07-22 12:43:42.375 204 12718.67 60.83 54885.00 88888.00 2012-07-22 12:43:42.500 204 12718.67 60.83 54884.97 88888.00 2012-07-22 12:43:42.625 204 12718.70 60.80 54884.95 88888.00 2012-07-22 12:43:42.750 204 12718.67 60.80 54884.97 88888.00 2012-07-22 12:43:42.875 204 12718.65 60.85 54884.97 88888.00 2012-07-22 12:43:43.000 204 12718.62 60.85 54884.95 88888.00 2012-07-22 12:43:43.125 204 12718.65 60.83 54884.97 88888.00 2012-07-22 12:43:43.250 204 12718.65 60.83 54884.95 88888.00 2012-07-22 12:43:43.375 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:43.500 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:43.625 204 12718.67 60.83 54884.95 88888.00 2012-07-22 12:43:43.750 204 12718.60 60.80 54884.97 88888.00 2012-07-22 12:43:43.875 204 12718.65 60.85 54885.03 88888.00 2012-07-22 12:43:44.000 204 12718.62 60.88 54885.00 88888.00 2012-07-22 12:43:44.125 204 12718.65 60.85 54884.97 88888.00 2012-07-22 12:43:44.250 204 12718.58 60.83 54884.97 88888.00 2012-07-22 12:43:44.375 204 12718.52 60.83 54884.97 88888.00 2012-07-22 12:43:44.500 204 12718.58 60.83 54885.00 88888.00 2012-07-22 12:43:44.625 204 12718.58 60.85 54885.03 88888.00 2012-07-22 12:43:44.750 204 12718.58 60.85 54885.03 88888.00 2012-07-22 12:43:44.875 204 12718.55 60.83 54885.00 88888.00 2012-07-22 12:43:45.000 204 12718.55 60.83 54885.00 88888.00 2012-07-22 12:43:45.125 204 12718.60 60.83 54885.03 88888.00 2012-07-22 12:43:45.250 204 12718.55 60.80 54885.03 88888.00 2012-07-22 12:43:45.375 204 12718.58 60.88 54885.03 88888.00 2012-07-22 12:43:45.500 204 12718.55 60.88 54885.03 88888.00 2012-07-22 12:43:45.625 204 12718.58 60.88 54885.03 88888.00 2012-07-22 12:43:45.750 204 12718.65 60.85 54885.00 88888.00 2012-07-22 12:43:45.875 204 12718.62 60.83 54885.00 88888.00 2012-07-22 12:43:46.000 204 12718.62 60.80 54885.00 88888.00 2012-07-22 12:43:46.125 204 12718.62 60.77 54884.97 88888.00 2012-07-22 12:43:46.250 204 12718.55 60.77 54885.03 88888.00 2012-07-22 12:43:46.375 204 12718.55 60.85 54885.03 88888.00 2012-07-22 12:43:46.500 204 12718.50 60.85 54885.00 88888.00 2012-07-22 12:43:46.625 204 12718.40 60.77 54885.00 88888.00 2012-07-22 12:43:46.750 204 12718.40 60.80 54885.03 88888.00 2012-07-22 12:43:46.875 204 12718.35 60.83 54885.00 88888.00 2012-07-22 12:43:47.000 204 12718.42 60.83 54885.00 88888.00 2012-07-22 12:43:47.125 204 12718.48 60.80 54885.03 88888.00 2012-07-22 12:43:47.250 204 12718.48 60.80 54885.03 88888.00 2012-07-22 12:43:47.375 204 12718.42 60.83 54885.03 88888.00 2012-07-22 12:43:47.500 204 12718.35 60.83 54885.03 88888.00 2012-07-22 12:43:47.625 204 12718.38 60.83 54885.00 88888.00 2012-07-22 12:43:47.750 204 12718.42 60.85 54885.03 88888.00 2012-07-22 12:43:47.875 204 12718.40 60.83 54885.03 88888.00 2012-07-22 12:43:48.000 204 12718.40 60.80 54885.03 88888.00 2012-07-22 12:43:48.125 204 12718.42 60.80 54885.05 88888.00 2012-07-22 12:43:48.250 204 12718.45 60.80 54885.05 88888.00 2012-07-22 12:43:48.375 204 12718.48 60.83 54885.03 88888.00 2012-07-22 12:43:48.500 204 12718.48 60.85 54885.10 88888.00 2012-07-22 12:43:48.625 204 12718.42 60.85 54885.12 88888.00 2012-07-22 12:43:48.750 204 12718.42 60.83 54885.10 88888.00 2012-07-22 12:43:48.875 204 12718.50 60.85 54885.12 88888.00 2012-07-22 12:43:49.000 204 12718.50 60.88 54885.10 88888.00 2012-07-22 12:43:49.125 204 12718.48 60.85 54885.10 88888.00 2012-07-22 12:43:49.250 204 12718.50 60.85 54885.10 88888.00 2012-07-22 12:43:49.375 204 12718.55 60.85 54885.10 88888.00 2012-07-22 12:43:49.500 204 12718.50 60.88 54885.10 88888.00 2012-07-22 12:43:49.625 204 12718.50 60.83 54885.07 88888.00 2012-07-22 12:43:49.750 204 12718.48 60.83 54885.05 88888.00 2012-07-22 12:43:49.875 204 12718.52 60.88 54885.05 88888.00 2012-07-22 12:43:50.000 204 12718.52 60.85 54885.05 88888.00 2012-07-22 12:43:50.125 204 12718.50 60.83 54885.07 88888.00 2012-07-22 12:43:50.250 204 12718.48 60.83 54885.07 88888.00 2012-07-22 12:43:50.375 204 12718.48 60.83 54885.10 88888.00 2012-07-22 12:43:50.500 204 12718.50 60.85 54885.10 88888.00 2012-07-22 12:43:50.625 204 12718.50 60.85 54885.07 88888.00 2012-07-22 12:43:50.750 204 12718.48 60.83 54885.10 88888.00 2012-07-22 12:43:50.875 204 12718.48 60.88 54885.12 88888.00 2012-07-22 12:43:51.000 204 12718.50 60.88 54885.12 88888.00 2012-07-22 12:43:51.125 204 12718.50 60.88 54885.12 88888.00 2012-07-22 12:43:51.250 204 12718.52 60.83 54885.07 88888.00 2012-07-22 12:43:51.375 204 12718.55 60.85 54885.10 88888.00 2012-07-22 12:43:51.500 204 12718.60 60.88 54885.12 88888.00 2012-07-22 12:43:51.625 204 12718.60 60.85 54885.12 88888.00 2012-07-22 12:43:51.750 204 12718.62 60.83 54885.12 88888.00 2012-07-22 12:43:51.875 204 12718.60 60.80 54885.10 88888.00 2012-07-22 12:43:52.000 204 12718.55 60.83 54885.05 88888.00 2012-07-22 12:43:52.125 204 12718.58 60.88 54885.12 88888.00 2012-07-22 12:43:52.250 204 12718.58 60.83 54885.12 88888.00 2012-07-22 12:43:52.375 204 12718.55 60.77 54885.12 88888.00 2012-07-22 12:43:52.500 204 12718.55 60.80 54885.12 88888.00 2012-07-22 12:43:52.625 204 12718.58 60.83 54885.12 88888.00 2012-07-22 12:43:52.750 204 12718.60 60.83 54885.10 88888.00 2012-07-22 12:43:52.875 204 12718.55 60.80 54885.12 88888.00 2012-07-22 12:43:53.000 204 12718.52 60.77 54885.05 88888.00 2012-07-22 12:43:53.125 204 12718.50 60.75 54885.05 88888.00 2012-07-22 12:43:53.250 204 12718.48 60.73 54885.10 88888.00 2012-07-22 12:43:53.375 204 12718.48 60.77 54885.12 88888.00 2012-07-22 12:43:53.500 204 12718.50 60.83 54885.12 88888.00 2012-07-22 12:43:53.625 204 12718.48 60.80 54885.10 88888.00 2012-07-22 12:43:53.750 204 12718.48 60.85 54885.12 88888.00 2012-07-22 12:43:53.875 204 12718.48 60.83 54885.15 88888.00 2012-07-22 12:43:54.000 204 12718.50 60.80 54885.12 88888.00 2012-07-22 12:43:54.125 204 12718.52 60.80 54885.15 88888.00 2012-07-22 12:43:54.250 204 12718.48 60.77 54885.18 88888.00 2012-07-22 12:43:54.375 204 12718.45 60.77 54885.15 88888.00 2012-07-22 12:43:54.500 204 12718.40 60.77 54885.12 88888.00 2012-07-22 12:43:54.625 204 12718.42 60.77 54885.18 88888.00 2012-07-22 12:43:54.750 204 12718.45 60.77 54885.15 88888.00 2012-07-22 12:43:54.875 204 12718.48 60.75 54885.12 88888.00 2012-07-22 12:43:55.000 204 12718.50 60.75 54885.15 88888.00 2012-07-22 12:43:55.125 204 12718.52 60.80 54885.20 88888.00 2012-07-22 12:43:55.250 204 12718.50 60.75 54885.18 88888.00 2012-07-22 12:43:55.375 204 12718.42 60.75 54885.15 88888.00 2012-07-22 12:43:55.500 204 12718.45 60.73 54885.18 88888.00 2012-07-22 12:43:55.625 204 12718.48 60.73 54885.18 88888.00 2012-07-22 12:43:55.750 204 12718.50 60.70 54885.18 88888.00 2012-07-22 12:43:55.875 204 12718.48 60.73 54885.20 88888.00 2012-07-22 12:43:56.000 204 12718.40 60.77 54885.20 88888.00 2012-07-22 12:43:56.125 204 12718.38 60.77 54885.20 88888.00 2012-07-22 12:43:56.250 204 12718.30 60.70 54885.22 88888.00 2012-07-22 12:43:56.375 204 12718.27 60.73 54885.20 88888.00 2012-07-22 12:43:56.500 204 12718.20 60.67 54885.15 88888.00 2012-07-22 12:43:56.625 204 12718.20 60.67 54885.18 88888.00 2012-07-22 12:43:56.750 204 12718.17 60.67 54885.18 88888.00 2012-07-22 12:43:56.875 204 12718.17 60.67 54885.20 88888.00 2012-07-22 12:43:57.000 204 12718.17 60.70 54885.18 88888.00 2012-07-22 12:43:57.125 204 12718.23 60.70 54885.20 88888.00 2012-07-22 12:43:57.250 204 12718.20 60.70 54885.20 88888.00 2012-07-22 12:43:57.375 204 12718.27 60.70 54885.15 88888.00 2012-07-22 12:43:57.500 204 12718.35 60.70 54885.18 88888.00 2012-07-22 12:43:57.625 204 12718.40 60.73 54885.20 88888.00 2012-07-22 12:43:57.750 204 12718.33 60.70 54885.15 88888.00 2012-07-22 12:43:57.875 204 12718.27 60.70 54885.18 88888.00 2012-07-22 12:43:58.000 204 12718.27 60.73 54885.20 88888.00 2012-07-22 12:43:58.125 204 12718.20 60.70 54885.22 88888.00 2012-07-22 12:43:58.250 204 12718.17 60.70 54885.22 88888.00 2012-07-22 12:43:58.375 204 12718.20 60.73 54885.22 88888.00 2012-07-22 12:43:58.500 204 12718.20 60.75 54885.25 88888.00 2012-07-22 12:43:58.625 204 12718.25 60.73 54885.25 88888.00 2012-07-22 12:43:58.750 204 12718.25 60.67 54885.22 88888.00 2012-07-22 12:43:58.875 204 12718.20 60.67 54885.22 88888.00 2012-07-22 12:43:59.000 204 12718.17 60.70 54885.22 88888.00 2012-07-22 12:43:59.125 204 12718.17 60.70 54885.22 88888.00 2012-07-22 12:43:59.250 204 12718.17 60.73 54885.20 88888.00 2012-07-22 12:43:59.375 204 12718.17 60.73 54885.20 88888.00 2012-07-22 12:43:59.500 204 12718.15 60.73 54885.20 88888.00 2012-07-22 12:43:59.625 204 12718.20 60.73 54885.18 88888.00 2012-07-22 12:43:59.750 204 12718.27 60.70 54885.18 88888.00 2012-07-22 12:43:59.875 204 12718.27 60.73 54885.20 88888.00 2012-07-22 12:44:00.000 204 12718.25 60.70 54885.18 88888.00 2012-07-22 12:44:00.125 204 12718.23 60.75 54885.20 88888.00 2012-07-22 12:44:00.250 204 12718.17 60.77 54885.22 88888.00 2012-07-22 12:44:00.375 204 12718.20 60.77 54885.18 88888.00 2012-07-22 12:44:00.500 204 12718.17 60.73 54885.18 88888.00 2012-07-22 12:44:00.625 204 12718.17 60.75 54885.20 88888.00 2012-07-22 12:44:00.750 204 12718.20 60.77 54885.20 88888.00 2012-07-22 12:44:00.875 204 12718.17 60.75 54885.20 88888.00 2012-07-22 12:44:01.000 204 12718.20 60.75 54885.20 88888.00 2012-07-22 12:44:01.125 204 12718.20 60.80 54885.20 88888.00 2012-07-22 12:44:01.250 204 12718.15 60.77 54885.22 88888.00 2012-07-22 12:44:01.375 204 12718.20 60.80 54885.22 88888.00 2012-07-22 12:44:01.500 204 12718.23 60.83 54885.28 88888.00 2012-07-22 12:44:01.625 204 12718.23 60.83 54885.25 88888.00 2012-07-22 12:44:01.750 204 12718.23 60.83 54885.22 88888.00 2012-07-22 12:44:01.875 204 12718.23 60.80 54885.25 88888.00 2012-07-22 12:44:02.000 204 12718.20 60.77 54885.22 88888.00 2012-07-22 12:44:02.125 204 12718.23 60.80 54885.25 88888.00 2012-07-22 12:44:02.250 204 12718.23 60.80 54885.28 88888.00 2012-07-22 12:44:02.375 204 12718.23 60.83 54885.25 88888.00 2012-07-22 12:44:02.500 204 12718.25 60.83 54885.25 88888.00 2012-07-22 12:44:02.625 204 12718.30 60.85 54885.22 88888.00 2012-07-22 12:44:02.750 204 12718.27 60.83 54885.22 88888.00 2012-07-22 12:44:02.875 204 12718.23 60.83 54885.20 88888.00 2012-07-22 12:44:03.000 204 12718.20 60.83 54885.25 88888.00 2012-07-22 12:44:03.125 204 12718.17 60.85 54885.30 88888.00 2012-07-22 12:44:03.250 204 12718.20 60.88 54885.30 88888.00 2012-07-22 12:44:03.375 204 12718.20 60.88 54885.30 88888.00 2012-07-22 12:44:03.500 204 12718.17 60.85 54885.28 88888.00 2012-07-22 12:44:03.625 204 12718.17 60.85 54885.25 88888.00 2012-07-22 12:44:03.750 204 12718.17 60.90 54885.28 88888.00 2012-07-22 12:44:03.875 204 12718.25 60.90 54885.30 88888.00 2012-07-22 12:44:04.000 204 12718.33 60.90 54885.28 88888.00 2012-07-22 12:44:04.125 204 12718.25 60.90 54885.25 88888.00 2012-07-22 12:44:04.250 204 12718.17 60.88 54885.25 88888.00 2012-07-22 12:44:04.375 204 12718.23 60.90 54885.25 88888.00 2012-07-22 12:44:04.500 204 12718.27 60.90 54885.28 88888.00 2012-07-22 12:44:04.625 204 12718.30 60.88 54885.22 88888.00 2012-07-22 12:44:04.750 204 12718.27 60.88 54885.22 88888.00 2012-07-22 12:44:04.875 204 12718.20 60.85 54885.20 88888.00 2012-07-22 12:44:05.000 204 12718.20 60.88 54885.22 88888.00 2012-07-22 12:44:05.125 204 12718.23 60.88 54885.22 88888.00 2012-07-22 12:44:05.250 204 12718.20 60.88 54885.25 88888.00 2012-07-22 12:44:05.375 204 12718.20 60.95 54885.25 88888.00 2012-07-22 12:44:05.500 204 12718.25 60.98 54885.25 88888.00 2012-07-22 12:44:05.625 204 12718.23 60.92 54885.22 88888.00 2012-07-22 12:44:05.750 204 12718.23 60.90 54885.22 88888.00 2012-07-22 12:44:05.875 204 12718.27 60.92 54885.22 88888.00 2012-07-22 12:44:06.000 204 12718.38 60.98 54885.22 88888.00 2012-07-22 12:44:06.125 204 12718.40 60.98 54885.22 88888.00 2012-07-22 12:44:06.250 204 12718.33 60.92 54885.22 88888.00 2012-07-22 12:44:06.375 204 12718.35 60.95 54885.22 88888.00 2012-07-22 12:44:06.500 204 12718.33 60.95 54885.20 88888.00 2012-07-22 12:44:06.625 204 12718.27 60.95 54885.20 88888.00 2012-07-22 12:44:06.750 204 12718.27 60.95 54885.20 88888.00 2012-07-22 12:44:06.875 204 12718.25 60.98 54885.20 88888.00 2012-07-22 12:44:07.000 204 12718.25 61.00 54885.22 88888.00 2012-07-22 12:44:07.125 204 12718.27 61.00 54885.22 88888.00 2012-07-22 12:44:07.250 204 12718.25 60.98 54885.25 88888.00 2012-07-22 12:44:07.375 204 12718.25 60.95 54885.22 88888.00 2012-07-22 12:44:07.500 204 12718.23 60.95 54885.22 88888.00 2012-07-22 12:44:07.625 204 12718.25 60.98 54885.25 88888.00 2012-07-22 12:44:07.750 204 12718.23 60.98 54885.22 88888.00 2012-07-22 12:44:07.875 204 12718.20 60.95 54885.20 88888.00 2012-07-22 12:44:08.000 204 12718.17 60.90 54885.20 88888.00 2012-07-22 12:44:08.125 204 12718.23 60.95 54885.22 88888.00 2012-07-22 12:44:08.250 204 12718.25 60.95 54885.22 88888.00 2012-07-22 12:44:08.375 204 12718.27 60.92 54885.20 88888.00 2012-07-22 12:44:08.500 204 12718.25 60.90 54885.22 88888.00 2012-07-22 12:44:08.625 204 12718.17 60.92 54885.22 88888.00 2012-07-22 12:44:08.750 204 12718.15 60.92 54885.22 88888.00 2012-07-22 12:44:08.875 204 12718.20 60.95 54885.20 88888.00 2012-07-22 12:44:09.000 204 12718.20 60.98 54885.22 88888.00 2012-07-22 12:44:09.125 204 12718.17 60.95 54885.20 88888.00 2012-07-22 12:44:09.250 204 12718.17 60.92 54885.22 88888.00 2012-07-22 12:44:09.375 204 12718.15 60.95 54885.20 88888.00 2012-07-22 12:44:09.500 204 12718.15 60.98 54885.22 88888.00 2012-07-22 12:44:09.625 204 12718.12 60.95 54885.22 88888.00 2012-07-22 12:44:09.750 204 12718.12 60.92 54885.18 88888.00 2012-07-22 12:44:09.875 204 12718.12 60.90 54885.18 88888.00 2012-07-22 12:44:10.000 204 12718.12 60.92 54885.18 88888.00 2012-07-22 12:44:10.125 204 12718.10 60.92 54885.18 88888.00 2012-07-22 12:44:10.250 204 12718.12 60.95 54885.22 88888.00 2012-07-22 12:44:10.375 204 12718.20 61.00 54885.22 88888.00 2012-07-22 12:44:10.500 204 12718.17 60.98 54885.20 88888.00 2012-07-22 12:44:10.625 204 12718.02 60.90 54885.22 88888.00 2012-07-22 12:44:10.750 204 12718.02 60.90 54885.28 88888.00 2012-07-22 12:44:10.875 204 12718.15 60.92 54885.28 88888.00 2012-07-22 12:44:11.000 204 12718.15 60.92 54885.25 88888.00 2012-07-22 12:44:11.125 204 12718.17 60.92 54885.22 88888.00 2012-07-22 12:44:11.250 204 12718.17 60.88 54885.22 88888.00 2012-07-22 12:44:11.375 204 12718.12 60.88 54885.22 88888.00 2012-07-22 12:44:11.500 204 12718.12 60.92 54885.25 88888.00 2012-07-22 12:44:11.625 204 12718.20 60.95 54885.25 88888.00 2012-07-22 12:44:11.750 204 12718.15 60.90 54885.25 88888.00 2012-07-22 12:44:11.875 204 12718.05 60.90 54885.25 88888.00 2012-07-22 12:44:12.000 204 12718.00 60.88 54885.25 88888.00 2012-07-22 12:44:12.125 204 12718.05 60.88 54885.25 88888.00 2012-07-22 12:44:12.250 204 12718.08 60.88 54885.22 88888.00 2012-07-22 12:44:12.375 204 12718.08 60.90 54885.28 88888.00 2012-07-22 12:44:12.500 204 12718.00 60.88 54885.28 88888.00 2012-07-22 12:44:12.625 204 12718.05 60.90 54885.28 88888.00 2012-07-22 12:44:12.750 204 12718.02 60.85 54885.22 88888.00 2012-07-22 12:44:12.875 204 12718.02 60.85 54885.22 88888.00 2012-07-22 12:44:13.000 204 12718.08 60.88 54885.25 88888.00 2012-07-22 12:44:13.125 204 12718.08 60.83 54885.25 88888.00 2012-07-22 12:44:13.250 204 12717.98 60.83 54885.28 88888.00 2012-07-22 12:44:13.375 204 12718.02 60.88 54885.28 88888.00 2012-07-22 12:44:13.500 204 12718.00 60.88 54885.28 88888.00 2012-07-22 12:44:13.625 204 12718.00 60.85 54885.28 88888.00 2012-07-22 12:44:13.750 204 12717.98 60.85 54885.28 88888.00 2012-07-22 12:44:13.875 204 12718.00 60.85 54885.28 88888.00 2012-07-22 12:44:14.000 204 12718.02 60.88 54885.28 88888.00 2012-07-22 12:44:14.125 204 12717.98 60.83 54885.28 88888.00 2012-07-22 12:44:14.250 204 12717.98 60.83 54885.28 88888.00 2012-07-22 12:44:14.375 204 12718.02 60.90 54885.30 88888.00 2012-07-22 12:44:14.500 204 12718.00 60.92 54885.32 88888.00 2012-07-22 12:44:14.625 204 12717.92 60.85 54885.25 88888.00 2012-07-22 12:44:14.750 204 12717.92 60.83 54885.25 88888.00 2012-07-22 12:44:14.875 204 12718.00 60.85 54885.25 88888.00 2012-07-22 12:44:15.000 204 12718.00 60.85 54885.25 88888.00 2012-07-22 12:44:15.125 204 12718.00 60.85 54885.28 88888.00 2012-07-22 12:44:15.250 204 12717.98 60.85 54885.28 88888.00 2012-07-22 12:44:15.375 204 12718.02 60.83 54885.25 88888.00 2012-07-22 12:44:15.500 204 12718.05 60.83 54885.30 88888.00 2012-07-22 12:44:15.625 204 12718.02 60.88 54885.30 88888.00 2012-07-22 12:44:15.750 204 12718.02 60.90 54885.25 88888.00 2012-07-22 12:44:15.875 204 12717.98 60.85 54885.25 88888.00 2012-07-22 12:44:16.000 204 12717.88 60.83 54885.22 88888.00 2012-07-22 12:44:16.125 204 12717.90 60.85 54885.28 88888.00 2012-07-22 12:44:16.250 204 12717.92 60.85 54885.25 88888.00 2012-07-22 12:44:16.375 204 12717.92 60.85 54885.25 88888.00 2012-07-22 12:44:16.500 204 12717.92 60.85 54885.25 88888.00 2012-07-22 12:44:16.625 204 12718.00 60.83 54885.25 88888.00 2012-07-22 12:44:16.750 204 12718.02 60.90 54885.28 88888.00 2012-07-22 12:44:16.875 204 12718.05 60.90 54885.28 88888.00 2012-07-22 12:44:17.000 204 12718.05 60.85 54885.25 88888.00 2012-07-22 12:44:17.125 204 12718.02 60.88 54885.28 88888.00 2012-07-22 12:44:17.250 204 12718.05 60.88 54885.28 88888.00 2012-07-22 12:44:17.375 204 12718.10 60.90 54885.25 88888.00 2012-07-22 12:44:17.500 204 12718.05 60.92 54885.25 88888.00 2012-07-22 12:44:17.625 204 12717.98 60.92 54885.28 88888.00 2012-07-22 12:44:17.750 204 12717.92 60.90 54885.28 88888.00 2012-07-22 12:44:17.875 204 12717.92 60.95 54885.25 88888.00 2012-07-22 12:44:18.000 204 12717.92 60.98 54885.25 88888.00 2012-07-22 12:44:18.125 204 12717.95 60.98 54885.28 88888.00 2012-07-22 12:44:18.250 204 12717.92 60.98 54885.25 88888.00 2012-07-22 12:44:18.375 204 12717.92 61.00 54885.28 88888.00 2012-07-22 12:44:18.500 204 12717.90 61.02 54885.25 88888.00 2012-07-22 12:44:18.625 204 12717.85 61.00 54885.25 88888.00 2012-07-22 12:44:18.750 204 12717.92 61.05 54885.25 88888.00 2012-07-22 12:44:18.875 204 12717.92 61.02 54885.22 88888.00 2012-07-22 12:44:19.000 204 12717.98 61.02 54885.20 88888.00 2012-07-22 12:44:19.125 204 12718.00 61.05 54885.25 88888.00 2012-07-22 12:44:19.250 204 12718.00 61.08 54885.22 88888.00 2012-07-22 12:44:19.375 204 12718.00 61.10 54885.25 88888.00 2012-07-22 12:44:19.500 204 12718.00 61.12 54885.28 88888.00 2012-07-22 12:44:19.625 204 12718.00 61.12 54885.25 88888.00 2012-07-22 12:44:19.750 204 12718.00 61.15 54885.22 88888.00 2012-07-22 12:44:19.875 204 12718.00 61.10 54885.22 88888.00 2012-07-22 12:44:20.000 204 12718.00 61.05 54885.18 88888.00 2012-07-22 12:44:20.125 204 12718.02 61.05 54885.20 88888.00 2012-07-22 12:44:20.250 204 12718.10 61.15 54885.25 88888.00 2012-07-22 12:44:20.375 204 12718.10 61.23 54885.28 88888.00 2012-07-22 12:44:20.500 204 12718.08 61.20 54885.25 88888.00 2012-07-22 12:44:20.625 204 12718.08 61.17 54885.20 88888.00 2012-07-22 12:44:20.750 204 12718.05 61.20 54885.20 88888.00 2012-07-22 12:44:20.875 204 12718.10 61.20 54885.22 88888.00 2012-07-22 12:44:21.000 204 12718.12 61.17 54885.22 88888.00 2012-07-22 12:44:21.125 204 12718.12 61.17 54885.25 88888.00 2012-07-22 12:44:21.250 204 12718.10 61.15 54885.18 88888.00 2012-07-22 12:44:21.375 204 12718.12 61.15 54885.18 88888.00 2012-07-22 12:44:21.500 204 12718.05 61.15 54885.18 88888.00 2012-07-22 12:44:21.625 204 12718.05 61.17 54885.20 88888.00 2012-07-22 12:44:21.750 204 12718.12 61.17 54885.20 88888.00 2012-07-22 12:44:21.875 204 12718.15 61.20 54885.22 88888.00 2012-07-22 12:44:22.000 204 12718.15 61.23 54885.22 88888.00 2012-07-22 12:44:22.125 204 12718.12 61.23 54885.20 88888.00 2012-07-22 12:44:22.250 204 12718.10 61.23 54885.18 88888.00 2012-07-22 12:44:22.375 204 12718.20 61.23 54885.20 88888.00 2012-07-22 12:44:22.500 204 12718.20 61.25 54885.20 88888.00 2012-07-22 12:44:22.625 204 12718.15 61.20 54885.22 88888.00 2012-07-22 12:44:22.750 204 12718.15 61.25 54885.22 88888.00 2012-07-22 12:44:22.875 204 12718.12 61.25 54885.20 88888.00 2012-07-22 12:44:23.000 204 12718.15 61.25 54885.20 88888.00 2012-07-22 12:44:23.125 204 12718.15 61.25 54885.20 88888.00 2012-07-22 12:44:23.250 204 12718.15 61.25 54885.20 88888.00 2012-07-22 12:44:23.375 204 12718.12 61.23 54885.18 88888.00 2012-07-22 12:44:23.500 204 12718.12 61.25 54885.18 88888.00 2012-07-22 12:44:23.625 204 12718.12 61.25 54885.20 88888.00 2012-07-22 12:44:23.750 204 12718.20 61.27 54885.20 88888.00 2012-07-22 12:44:23.875 204 12718.17 61.25 54885.20 88888.00 2012-07-22 12:44:24.000 204 12718.12 61.23 54885.22 88888.00 2012-07-22 12:44:24.125 204 12718.20 61.25 54885.22 88888.00 2012-07-22 12:44:24.250 204 12718.23 61.23 54885.22 88888.00 2012-07-22 12:44:24.375 204 12718.20 61.23 54885.25 88888.00 2012-07-22 12:44:24.500 204 12718.12 61.25 54885.28 88888.00 2012-07-22 12:44:24.625 204 12718.12 61.23 54885.25 88888.00 2012-07-22 12:44:24.750 204 12718.15 61.25 54885.25 88888.00 2012-07-22 12:44:24.875 204 12718.17 61.25 54885.25 88888.00 2012-07-22 12:44:25.000 204 12718.15 61.25 54885.22 88888.00 2012-07-22 12:44:25.125 204 12718.12 61.27 54885.25 88888.00 2012-07-22 12:44:25.250 204 12718.12 61.25 54885.25 88888.00 2012-07-22 12:44:25.375 204 12718.10 61.27 54885.25 88888.00 2012-07-22 12:44:25.500 204 12718.05 61.25 54885.22 88888.00 2012-07-22 12:44:25.625 204 12718.02 61.23 54885.22 88888.00 2012-07-22 12:44:25.750 204 12718.10 61.23 54885.22 88888.00 2012-07-22 12:44:25.875 204 12718.15 61.23 54885.22 88888.00 2012-07-22 12:44:26.000 204 12718.23 61.25 54885.25 88888.00 2012-07-22 12:44:26.125 204 12718.20 61.25 54885.25 88888.00 2012-07-22 12:44:26.250 204 12718.15 61.23 54885.25 88888.00 2012-07-22 12:44:26.375 204 12718.20 61.27 54885.25 88888.00 2012-07-22 12:44:26.500 204 12718.23 61.27 54885.25 88888.00 2012-07-22 12:44:26.625 204 12718.12 61.25 54885.25 88888.00 2012-07-22 12:44:26.750 204 12718.08 61.23 54885.25 88888.00 2012-07-22 12:44:26.875 204 12718.02 61.20 54885.22 88888.00 2012-07-22 12:44:27.000 204 12718.02 61.20 54885.25 88888.00 2012-07-22 12:44:27.125 204 12718.05 61.23 54885.25 88888.00 2012-07-22 12:44:27.250 204 12718.02 61.20 54885.28 88888.00 2012-07-22 12:44:27.375 204 12718.08 61.23 54885.25 88888.00 2012-07-22 12:44:27.500 204 12718.02 61.23 54885.25 88888.00 2012-07-22 12:44:27.625 204 12718.00 61.23 54885.25 88888.00 2012-07-22 12:44:27.750 204 12718.08 61.25 54885.30 88888.00 2012-07-22 12:44:27.875 204 12718.10 61.25 54885.28 88888.00 2012-07-22 12:44:28.000 204 12718.02 61.20 54885.25 88888.00 2012-07-22 12:44:28.125 204 12718.02 61.23 54885.25 88888.00 2012-07-22 12:44:28.250 204 12718.02 61.23 54885.25 88888.00 2012-07-22 12:44:28.375 204 12718.05 61.20 54885.28 88888.00 2012-07-22 12:44:28.500 204 12718.05 61.20 54885.28 88888.00 2012-07-22 12:44:28.625 204 12718.10 61.20 54885.28 88888.00 2012-07-22 12:44:28.750 204 12718.05 61.15 54885.28 88888.00 2012-07-22 12:44:28.875 204 12718.00 61.15 54885.28 88888.00 2012-07-22 12:44:29.000 204 12717.95 61.12 54885.25 88888.00 2012-07-22 12:44:29.125 204 12717.98 61.12 54885.25 88888.00 2012-07-22 12:44:29.250 204 12718.00 61.15 54885.28 88888.00 2012-07-22 12:44:29.375 204 12717.92 61.15 54885.28 88888.00 2012-07-22 12:44:29.500 204 12717.88 61.15 54885.30 88888.00 2012-07-22 12:44:29.625 204 12717.90 61.15 54885.30 88888.00 2012-07-22 12:44:29.750 204 12717.90 61.15 54885.28 88888.00 2012-07-22 12:44:29.875 204 12717.85 61.12 54885.28 88888.00 2012-07-22 12:44:30.000 204 12717.85 61.12 54885.28 88888.00 2012-07-22 12:44:30.125 204 12717.83 61.15 54885.35 88888.00 2012-07-22 12:44:30.250 204 12717.80 61.08 54885.32 88888.00 2012-07-22 12:44:30.375 204 12717.77 61.05 54885.28 88888.00 2012-07-22 12:44:30.500 204 12717.77 61.02 54885.25 88888.00 2012-07-22 12:44:30.625 204 12717.75 61.02 54885.28 88888.00 2012-07-22 12:44:30.750 204 12717.77 61.00 54885.28 88888.00 2012-07-22 12:44:30.875 204 12717.83 61.02 54885.30 88888.00 2012-07-22 12:44:31.000 204 12717.88 61.02 54885.28 88888.00 2012-07-22 12:44:31.125 204 12717.83 61.00 54885.28 88888.00 2012-07-22 12:44:31.250 204 12717.80 61.00 54885.30 88888.00 2012-07-22 12:44:31.375 204 12717.85 61.00 54885.30 88888.00 2012-07-22 12:44:31.500 204 12717.85 61.02 54885.30 88888.00 2012-07-22 12:44:31.625 204 12717.90 61.02 54885.32 88888.00 2012-07-22 12:44:31.750 204 12717.92 61.00 54885.35 88888.00 2012-07-22 12:44:31.875 204 12717.90 61.00 54885.32 88888.00 2012-07-22 12:44:32.000 204 12717.85 60.98 54885.28 88888.00 2012-07-22 12:44:32.125 204 12717.80 60.95 54885.30 88888.00 2012-07-22 12:44:32.250 204 12717.80 60.92 54885.32 88888.00 2012-07-22 12:44:32.375 204 12717.83 60.92 54885.32 88888.00 2012-07-22 12:44:32.500 204 12717.90 60.95 54885.32 88888.00 2012-07-22 12:44:32.625 204 12717.88 60.98 54885.35 88888.00 2012-07-22 12:44:32.750 204 12717.83 60.95 54885.35 88888.00 2012-07-22 12:44:32.875 204 12717.85 60.92 54885.35 88888.00 2012-07-22 12:44:33.000 204 12717.90 60.92 54885.32 88888.00 2012-07-22 12:44:33.125 204 12717.90 60.95 54885.35 88888.00 2012-07-22 12:44:33.250 204 12717.88 60.90 54885.32 88888.00 2012-07-22 12:44:33.375 204 12717.85 60.88 54885.32 88888.00 2012-07-22 12:44:33.500 204 12717.83 60.85 54885.32 88888.00 2012-07-22 12:44:33.625 204 12717.80 60.85 54885.28 88888.00 2012-07-22 12:44:33.750 204 12717.83 60.90 54885.30 88888.00 2012-07-22 12:44:33.875 204 12717.88 60.90 54885.30 88888.00 2012-07-22 12:44:34.000 204 12717.88 60.90 54885.32 88888.00 2012-07-22 12:44:34.125 204 12717.83 60.90 54885.35 88888.00 2012-07-22 12:44:34.250 204 12717.83 60.90 54885.35 88888.00 2012-07-22 12:44:34.375 204 12717.88 60.88 54885.32 88888.00 2012-07-22 12:44:34.500 204 12717.95 60.90 54885.30 88888.00 2012-07-22 12:44:34.625 204 12717.90 60.90 54885.35 88888.00 2012-07-22 12:44:34.750 204 12717.85 60.90 54885.30 88888.00 2012-07-22 12:44:34.875 204 12717.88 60.92 54885.30 88888.00 2012-07-22 12:44:35.000 204 12717.88 60.92 54885.28 88888.00 2012-07-22 12:44:35.125 204 12717.83 60.92 54885.32 88888.00 2012-07-22 12:44:35.250 204 12717.77 60.95 54885.32 88888.00 2012-07-22 12:44:35.375 204 12717.88 60.95 54885.32 88888.00 2012-07-22 12:44:35.500 204 12717.90 60.95 54885.30 88888.00 2012-07-22 12:44:35.625 204 12717.88 60.98 54885.32 88888.00 2012-07-22 12:44:35.750 204 12717.88 60.95 54885.30 88888.00 2012-07-22 12:44:35.875 204 12717.92 60.92 54885.30 88888.00 2012-07-22 12:44:36.000 204 12717.90 60.92 54885.30 88888.00 2012-07-22 12:44:36.125 204 12717.85 60.90 54885.30 88888.00 2012-07-22 12:44:36.250 204 12717.83 60.95 54885.32 88888.00 2012-07-22 12:44:36.375 204 12717.90 61.00 54885.32 88888.00 2012-07-22 12:44:36.500 204 12717.92 60.98 54885.28 88888.00 2012-07-22 12:44:36.625 204 12717.88 60.98 54885.28 88888.00 2012-07-22 12:44:36.750 204 12717.88 61.00 54885.30 88888.00 2012-07-22 12:44:36.875 204 12717.95 61.02 54885.32 88888.00 2012-07-22 12:44:37.000 204 12717.98 61.02 54885.30 88888.00 2012-07-22 12:44:37.125 204 12718.00 61.02 54885.30 88888.00 2012-07-22 12:44:37.250 204 12717.95 61.00 54885.30 88888.00 2012-07-22 12:44:37.375 204 12717.98 61.05 54885.32 88888.00 2012-07-22 12:44:37.500 204 12718.00 61.02 54885.30 88888.00 2012-07-22 12:44:37.625 204 12718.02 61.02 54885.30 88888.00 2012-07-22 12:44:37.750 204 12718.02 61.02 54885.28 88888.00 2012-07-22 12:44:37.875 204 12718.05 61.02 54885.28 88888.00 2012-07-22 12:44:38.000 204 12718.00 61.05 54885.28 88888.00 2012-07-22 12:44:38.125 204 12717.95 61.05 54885.30 88888.00 2012-07-22 12:44:38.250 204 12718.00 61.05 54885.32 88888.00 2012-07-22 12:44:38.375 204 12718.10 61.08 54885.30 88888.00 2012-07-22 12:44:38.500 204 12718.12 61.10 54885.30 88888.00 2012-07-22 12:44:38.625 204 12718.12 61.12 54885.30 88888.00 2012-07-22 12:44:38.750 204 12718.15 61.10 54885.30 88888.00 2012-07-22 12:44:38.875 204 12718.15 61.10 54885.28 88888.00 2012-07-22 12:44:39.000 204 12718.15 61.12 54885.28 88888.00 2012-07-22 12:44:39.125 204 12718.12 61.10 54885.30 88888.00 2012-07-22 12:44:39.250 204 12718.02 61.12 54885.30 88888.00 2012-07-22 12:44:39.375 204 12718.05 61.15 54885.30 88888.00 2012-07-22 12:44:39.500 204 12718.10 61.17 54885.30 88888.00 2012-07-22 12:44:39.625 204 12718.10 61.15 54885.30 88888.00 2012-07-22 12:44:39.750 204 12718.08 61.12 54885.28 88888.00 2012-07-22 12:44:39.875 204 12718.05 61.15 54885.30 88888.00 2012-07-22 12:44:40.000 204 12718.05 61.20 54885.28 88888.00 2012-07-22 12:44:40.125 204 12718.10 61.20 54885.28 88888.00 2012-07-22 12:44:40.250 204 12718.10 61.17 54885.28 88888.00 2012-07-22 12:44:40.375 204 12718.08 61.17 54885.28 88888.00 2012-07-22 12:44:40.500 204 12718.02 61.17 54885.28 88888.00 2012-07-22 12:44:40.625 204 12718.08 61.17 54885.25 88888.00 2012-07-22 12:44:40.750 204 12718.12 61.23 54885.28 88888.00 2012-07-22 12:44:40.875 204 12718.10 61.23 54885.25 88888.00 2012-07-22 12:44:41.000 204 12718.08 61.23 54885.22 88888.00 2012-07-22 12:44:41.125 204 12718.05 61.23 54885.28 88888.00 2012-07-22 12:44:41.250 204 12718.02 61.27 54885.28 88888.00 2012-07-22 12:44:41.375 204 12718.08 61.27 54885.28 88888.00 2012-07-22 12:44:41.500 204 12718.12 61.30 54885.28 88888.00 2012-07-22 12:44:41.625 204 12718.08 61.33 54885.25 88888.00 2012-07-22 12:44:41.750 204 12718.05 61.33 54885.25 88888.00 2012-07-22 12:44:41.875 204 12717.98 61.27 54885.25 88888.00 2012-07-22 12:44:42.000 204 12718.00 61.30 54885.25 88888.00 2012-07-22 12:44:42.125 204 12718.05 61.38 54885.28 88888.00 2012-07-22 12:44:42.250 204 12718.12 61.40 54885.28 88888.00 2012-07-22 12:44:42.375 204 12718.10 61.38 54885.25 88888.00 2012-07-22 12:44:42.500 204 12718.08 61.33 54885.25 88888.00 2012-07-22 12:44:42.625 204 12718.05 61.33 54885.28 88888.00 2012-07-22 12:44:42.750 204 12718.08 61.35 54885.25 88888.00 2012-07-22 12:44:42.875 204 12718.05 61.35 54885.25 88888.00 2012-07-22 12:44:43.000 204 12718.05 61.38 54885.25 88888.00 2012-07-22 12:44:43.125 204 12718.05 61.38 54885.25 88888.00 2012-07-22 12:44:43.250 204 12718.05 61.40 54885.30 88888.00 2012-07-22 12:44:43.375 204 12718.05 61.42 54885.30 88888.00 2012-07-22 12:44:43.500 204 12718.02 61.40 54885.30 88888.00 2012-07-22 12:44:43.625 204 12717.98 61.42 54885.35 88888.00 2012-07-22 12:44:43.750 204 12718.02 61.42 54885.32 88888.00 2012-07-22 12:44:43.875 204 12718.08 61.42 54885.32 88888.00 2012-07-22 12:44:44.000 204 12718.15 61.42 54885.28 88888.00 2012-07-22 12:44:44.125 204 12718.10 61.45 54885.28 88888.00 2012-07-22 12:44:44.250 204 12718.05 61.45 54885.30 88888.00 2012-07-22 12:44:44.375 204 12718.12 61.48 54885.30 88888.00 2012-07-22 12:44:44.500 204 12718.12 61.50 54885.30 88888.00 2012-07-22 12:44:44.625 204 12718.05 61.45 54885.28 88888.00 2012-07-22 12:44:44.750 204 12718.02 61.42 54885.28 88888.00 2012-07-22 12:44:44.875 204 12718.00 61.45 54885.22 88888.00 2012-07-22 12:44:45.000 204 12717.98 61.42 54885.25 88888.00 2012-07-22 12:44:45.125 204 12718.00 61.42 54885.22 88888.00 2012-07-22 12:44:45.250 204 12717.98 61.42 54885.25 88888.00 2012-07-22 12:44:45.375 204 12717.98 61.45 54885.25 88888.00 2012-07-22 12:44:45.500 204 12718.00 61.48 54885.28 88888.00 2012-07-22 12:44:45.625 204 12717.98 61.42 54885.25 88888.00 2012-07-22 12:44:45.750 204 12717.95 61.42 54885.28 88888.00 2012-07-22 12:44:45.875 204 12717.98 61.45 54885.28 88888.00 2012-07-22 12:44:46.000 204 12717.98 61.45 54885.28 88888.00 2012-07-22 12:44:46.125 204 12717.90 61.48 54885.30 88888.00 2012-07-22 12:44:46.250 204 12717.88 61.42 54885.28 88888.00 2012-07-22 12:44:46.375 204 12717.90 61.45 54885.25 88888.00 2012-07-22 12:44:46.500 204 12717.98 61.45 54885.28 88888.00 2012-07-22 12:44:46.625 204 12717.98 61.45 54885.28 88888.00 2012-07-22 12:44:46.750 204 12718.02 61.45 54885.22 88888.00 2012-07-22 12:44:46.875 204 12718.05 61.42 54885.25 88888.00 2012-07-22 12:44:47.000 204 12718.00 61.40 54885.28 88888.00 2012-07-22 12:44:47.125 204 12718.02 61.45 54885.28 88888.00 2012-07-22 12:44:47.250 204 12718.00 61.50 54885.30 88888.00 2012-07-22 12:44:47.375 204 12718.02 61.50 54885.30 88888.00 2012-07-22 12:44:47.500 204 12717.98 61.48 54885.30 88888.00 2012-07-22 12:44:47.625 204 12717.95 61.45 54885.28 88888.00 2012-07-22 12:44:47.750 204 12717.98 61.45 54885.25 88888.00 2012-07-22 12:44:47.875 204 12718.02 61.42 54885.28 88888.00 2012-07-22 12:44:48.000 204 12718.08 61.42 54885.22 88888.00 2012-07-22 12:44:48.125 204 12718.05 61.45 54885.25 88888.00 2012-07-22 12:44:48.250 204 12718.00 61.40 54885.28 88888.00 2012-07-22 12:44:48.375 204 12718.00 61.38 54885.28 88888.00 2012-07-22 12:44:48.500 204 12718.02 61.42 54885.28 88888.00 2012-07-22 12:44:48.625 204 12718.02 61.40 54885.28 88888.00 2012-07-22 12:44:48.750 204 12718.00 61.42 54885.28 88888.00 2012-07-22 12:44:48.875 204 12718.10 61.48 54885.30 88888.00 2012-07-22 12:44:49.000 204 12718.05 61.45 54885.28 88888.00 2012-07-22 12:44:49.125 204 12717.98 61.45 54885.28 88888.00 2012-07-22 12:44:49.250 204 12718.02 61.48 54885.32 88888.00 2012-07-22 12:44:49.375 204 12718.08 61.50 54885.35 88888.00 2012-07-22 12:44:49.500 204 12718.02 61.50 54885.32 88888.00 2012-07-22 12:44:49.625 204 12718.08 61.48 54885.30 88888.00 2012-07-22 12:44:49.750 204 12718.12 61.52 54885.30 88888.00 2012-07-22 12:44:49.875 204 12718.20 61.50 54885.32 88888.00 2012-07-22 12:44:50.000 204 12718.23 61.50 54885.35 88888.00 2012-07-22 12:44:50.125 204 12718.20 61.50 54885.32 88888.00 2012-07-22 12:44:50.250 204 12718.08 61.48 54885.32 88888.00 2012-07-22 12:44:50.375 204 12718.05 61.48 54885.32 88888.00 2012-07-22 12:44:50.500 204 12718.12 61.48 54885.32 88888.00 2012-07-22 12:44:50.625 204 12718.20 61.48 54885.32 88888.00 2012-07-22 12:44:50.750 204 12718.20 61.48 54885.35 88888.00 2012-07-22 12:44:50.875 204 12718.17 61.50 54885.35 88888.00 2012-07-22 12:44:51.000 204 12718.17 61.50 54885.32 88888.00 2012-07-22 12:44:51.125 204 12718.17 61.48 54885.30 88888.00 2012-07-22 12:44:51.250 204 12718.15 61.48 54885.30 88888.00 2012-07-22 12:44:51.375 204 12718.12 61.45 54885.30 88888.00 2012-07-22 12:44:51.500 204 12718.12 61.48 54885.30 88888.00 2012-07-22 12:44:51.625 204 12718.23 61.52 54885.35 88888.00 2012-07-22 12:44:51.750 204 12718.23 61.55 54885.32 88888.00 2012-07-22 12:44:51.875 204 12718.17 61.52 54885.32 88888.00 2012-07-22 12:44:52.000 204 12718.23 61.50 54885.32 88888.00 2012-07-22 12:44:52.125 204 12718.27 61.50 54885.35 88888.00 2012-07-22 12:44:52.250 204 12718.30 61.50 54885.38 88888.00 2012-07-22 12:44:52.375 204 12718.25 61.50 54885.35 88888.00 2012-07-22 12:44:52.500 204 12718.23 61.48 54885.35 88888.00 2012-07-22 12:44:52.625 204 12718.23 61.50 54885.35 88888.00 2012-07-22 12:44:52.750 204 12718.30 61.52 54885.32 88888.00 2012-07-22 12:44:52.875 204 12718.27 61.50 54885.32 88888.00 2012-07-22 12:44:53.000 204 12718.25 61.50 54885.32 88888.00 2012-07-22 12:44:53.125 204 12718.23 61.48 54885.35 88888.00 2012-07-22 12:44:53.250 204 12718.20 61.50 54885.35 88888.00 2012-07-22 12:44:53.375 204 12718.25 61.50 54885.35 88888.00 2012-07-22 12:44:53.500 204 12718.25 61.52 54885.38 88888.00 2012-07-22 12:44:53.625 204 12718.33 61.55 54885.38 88888.00 2012-07-22 12:44:53.750 204 12718.38 61.48 54885.35 88888.00 2012-07-22 12:44:53.875 204 12718.33 61.48 54885.35 88888.00 2012-07-22 12:44:54.000 204 12718.27 61.48 54885.35 88888.00 2012-07-22 12:44:54.125 204 12718.23 61.50 54885.35 88888.00 2012-07-22 12:44:54.250 204 12718.23 61.50 54885.35 88888.00 2012-07-22 12:44:54.375 204 12718.25 61.52 54885.35 88888.00 2012-07-22 12:44:54.500 204 12718.25 61.50 54885.38 88888.00 2012-07-22 12:44:54.625 204 12718.20 61.50 54885.35 88888.00 2012-07-22 12:44:54.750 204 12718.12 61.48 54885.32 88888.00 2012-07-22 12:44:54.875 204 12718.15 61.45 54885.30 88888.00 2012-07-22 12:44:55.000 204 12718.23 61.45 54885.35 88888.00 2012-07-22 12:44:55.125 204 12718.30 61.48 54885.38 88888.00 2012-07-22 12:44:55.250 204 12718.25 61.50 54885.35 88888.00 2012-07-22 12:44:55.375 204 12718.25 61.50 54885.35 88888.00 2012-07-22 12:44:55.500 204 12718.30 61.52 54885.38 88888.00 2012-07-22 12:44:55.625 204 12718.30 61.52 54885.40 88888.00 2012-07-22 12:44:55.750 204 12718.25 61.52 54885.38 88888.00 2012-07-22 12:44:55.875 204 12718.27 61.52 54885.38 88888.00 2012-07-22 12:44:56.000 204 12718.27 61.52 54885.38 88888.00 2012-07-22 12:44:56.125 204 12718.33 61.50 54885.40 88888.00 2012-07-22 12:44:56.250 204 12718.35 61.48 54885.43 88888.00 2012-07-22 12:44:56.375 204 12718.40 61.50 54885.40 88888.00 2012-07-22 12:44:56.500 204 12718.40 61.52 54885.43 88888.00 2012-07-22 12:44:56.625 204 12718.40 61.52 54885.40 88888.00 2012-07-22 12:44:56.750 204 12718.40 61.50 54885.38 88888.00 2012-07-22 12:44:56.875 204 12718.40 61.52 54885.40 88888.00 2012-07-22 12:44:57.000 204 12718.42 61.52 54885.38 88888.00 2012-07-22 12:44:57.125 204 12718.40 61.48 54885.35 88888.00 2012-07-22 12:44:57.250 204 12718.35 61.48 54885.38 88888.00 2012-07-22 12:44:57.375 204 12718.40 61.45 54885.38 88888.00 2012-07-22 12:44:57.500 204 12718.42 61.50 54885.40 88888.00 2012-07-22 12:44:57.625 204 12718.38 61.52 54885.40 88888.00 2012-07-22 12:44:57.750 204 12718.42 61.52 54885.38 88888.00 2012-07-22 12:44:57.875 204 12718.45 61.52 54885.38 88888.00 2012-07-22 12:44:58.000 204 12718.42 61.50 54885.35 88888.00 2012-07-22 12:44:58.125 204 12718.42 61.50 54885.38 88888.00 2012-07-22 12:44:58.250 204 12718.42 61.45 54885.35 88888.00 2012-07-22 12:44:58.375 204 12718.40 61.48 54885.35 88888.00 2012-07-22 12:44:58.500 204 12718.45 61.52 54885.35 88888.00 2012-07-22 12:44:58.625 204 12718.42 61.55 54885.38 88888.00 2012-07-22 12:44:58.750 204 12718.40 61.52 54885.40 88888.00 2012-07-22 12:44:58.875 204 12718.42 61.55 54885.43 88888.00 2012-07-22 12:44:59.000 204 12718.42 61.55 54885.40 88888.00 2012-07-22 12:44:59.125 204 12718.42 61.55 54885.40 88888.00 2012-07-22 12:44:59.250 204 12718.42 61.55 54885.40 88888.00 2012-07-22 12:44:59.375 204 12718.40 61.52 54885.40 88888.00 2012-07-22 12:44:59.500 204 12718.40 61.52 54885.38 88888.00 2012-07-22 12:44:59.625 204 12718.42 61.58 54885.40 88888.00 2012-07-22 12:44:59.750 204 12718.42 61.58 54885.40 88888.00 2012-07-22 12:44:59.875 204 12718.45 61.58 54885.40 88888.00 2012-07-22 12:45:00.000 204 12718.42 61.58 54885.38 88888.00 2012-07-22 12:45:00.125 204 12718.42 61.55 54885.35 88888.00 2012-07-22 12:45:00.250 204 12718.45 61.48 54885.38 88888.00 2012-07-22 12:45:00.375 204 12718.45 61.48 54885.35 88888.00 2012-07-22 12:45:00.500 204 12718.40 61.50 54885.32 88888.00 2012-07-22 12:45:00.625 204 12718.38 61.52 54885.38 88888.00 2012-07-22 12:45:00.750 204 12718.40 61.55 54885.38 88888.00 2012-07-22 12:45:00.875 204 12718.40 61.58 54885.38 88888.00 2012-07-22 12:45:01.000 204 12718.40 61.60 54885.40 88888.00 2012-07-22 12:45:01.125 204 12718.38 61.60 54885.40 88888.00 2012-07-22 12:45:01.250 204 12718.35 61.60 54885.40 88888.00 2012-07-22 12:45:01.375 204 12718.40 61.58 54885.43 88888.00 2012-07-22 12:45:01.500 204 12718.38 61.60 54885.43 88888.00 2012-07-22 12:45:01.625 204 12718.38 61.60 54885.43 88888.00 2012-07-22 12:45:01.750 204 12718.38 61.60 54885.40 88888.00 2012-07-22 12:45:01.875 204 12718.35 61.60 54885.40 88888.00 2012-07-22 12:45:02.000 204 12718.33 61.60 54885.40 88888.00 2012-07-22 12:45:02.125 204 12718.38 61.60 54885.40 88888.00 2012-07-22 12:45:02.250 204 12718.38 61.62 54885.43 88888.00 2012-07-22 12:45:02.375 204 12718.42 61.62 54885.40 88888.00 2012-07-22 12:45:02.500 204 12718.42 61.62 54885.38 88888.00 2012-07-22 12:45:02.625 204 12718.40 61.62 54885.38 88888.00 2012-07-22 12:45:02.750 204 12718.42 61.60 54885.38 88888.00 2012-07-22 12:45:02.875 204 12718.45 61.58 54885.35 88888.00 2012-07-22 12:45:03.000 204 12718.42 61.60 54885.32 88888.00 2012-07-22 12:45:03.125 204 12718.45 61.62 54885.35 88888.00 2012-07-22 12:45:03.250 204 12718.40 61.67 54885.40 88888.00 2012-07-22 12:45:03.375 204 12718.45 61.70 54885.43 88888.00 2012-07-22 12:45:03.500 204 12718.45 61.67 54885.40 88888.00 2012-07-22 12:45:03.625 204 12718.42 61.67 54885.40 88888.00 2012-07-22 12:45:03.750 204 12718.42 61.70 54885.40 88888.00 2012-07-22 12:45:03.875 204 12718.45 61.65 54885.40 88888.00 2012-07-22 12:45:04.000 204 12718.45 61.60 54885.40 88888.00 2012-07-22 12:45:04.125 204 12718.42 61.67 54885.43 88888.00 2012-07-22 12:45:04.250 204 12718.45 61.67 54885.40 88888.00 2012-07-22 12:45:04.375 204 12718.45 61.67 54885.40 88888.00 2012-07-22 12:45:04.500 204 12718.45 61.70 54885.43 88888.00 2012-07-22 12:45:04.625 204 12718.45 61.67 54885.43 88888.00 2012-07-22 12:45:04.750 204 12718.42 61.70 54885.43 88888.00 2012-07-22 12:45:04.875 204 12718.40 61.67 54885.43 88888.00 2012-07-22 12:45:05.000 204 12718.38 61.70 54885.40 88888.00 2012-07-22 12:45:05.125 204 12718.30 61.65 54885.40 88888.00 2012-07-22 12:45:05.250 204 12718.30 61.62 54885.38 88888.00 2012-07-22 12:45:05.375 204 12718.35 61.65 54885.40 88888.00 2012-07-22 12:45:05.500 204 12718.35 61.73 54885.43 88888.00 2012-07-22 12:45:05.625 204 12718.40 61.73 54885.43 88888.00 2012-07-22 12:45:05.750 204 12718.42 61.70 54885.43 88888.00 2012-07-22 12:45:05.875 204 12718.35 61.67 54885.40 88888.00 2012-07-22 12:45:06.000 204 12718.33 61.67 54885.38 88888.00 2012-07-22 12:45:06.125 204 12718.40 61.67 54885.38 88888.00 2012-07-22 12:45:06.250 204 12718.40 61.75 54885.43 88888.00 2012-07-22 12:45:06.375 204 12718.30 61.75 54885.45 88888.00 2012-07-22 12:45:06.500 204 12718.33 61.73 54885.45 88888.00 2012-07-22 12:45:06.625 204 12718.40 61.75 54885.45 88888.00 2012-07-22 12:45:06.750 204 12718.38 61.73 54885.43 88888.00 2012-07-22 12:45:06.875 204 12718.38 61.70 54885.40 88888.00 2012-07-22 12:45:07.000 204 12718.40 61.73 54885.40 88888.00 2012-07-22 12:45:07.125 204 12718.38 61.73 54885.43 88888.00 2012-07-22 12:45:07.250 204 12718.35 61.67 54885.43 88888.00 2012-07-22 12:45:07.375 204 12718.33 61.70 54885.40 88888.00 2012-07-22 12:45:07.500 204 12718.35 61.73 54885.43 88888.00 2012-07-22 12:45:07.625 204 12718.40 61.70 54885.43 88888.00 2012-07-22 12:45:07.750 204 12718.38 61.67 54885.43 88888.00 2012-07-22 12:45:07.875 204 12718.33 61.65 54885.40 88888.00 2012-07-22 12:45:08.000 204 12718.30 61.67 54885.40 88888.00 2012-07-22 12:45:08.125 204 12718.35 61.70 54885.43 88888.00 2012-07-22 12:45:08.250 204 12718.35 61.70 54885.43 88888.00 2012-07-22 12:45:08.375 204 12718.40 61.67 54885.40 88888.00 2012-07-22 12:45:08.500 204 12718.40 61.70 54885.43 88888.00 2012-07-22 12:45:08.625 204 12718.42 61.73 54885.43 88888.00 2012-07-22 12:45:08.750 204 12718.42 61.75 54885.45 88888.00 2012-07-22 12:45:08.875 204 12718.48 61.77 54885.47 88888.00 2012-07-22 12:45:09.000 204 12718.45 61.75 54885.47 88888.00 2012-07-22 12:45:09.125 204 12718.42 61.73 54885.47 88888.00 2012-07-22 12:45:09.250 204 12718.50 61.73 54885.47 88888.00 2012-07-22 12:45:09.375 204 12718.52 61.73 54885.47 88888.00 2012-07-22 12:45:09.500 204 12718.48 61.70 54885.43 88888.00 2012-07-22 12:45:09.625 204 12718.52 61.73 54885.43 88888.00 2012-07-22 12:45:09.750 204 12718.52 61.73 54885.45 88888.00 2012-07-22 12:45:09.875 204 12718.52 61.70 54885.43 88888.00 2012-07-22 12:45:10.000 204 12718.52 61.70 54885.45 88888.00 2012-07-22 12:45:10.125 204 12718.50 61.73 54885.47 88888.00 2012-07-22 12:45:10.250 204 12718.50 61.73 54885.50 88888.00 2012-07-22 12:45:10.375 204 12718.52 61.70 54885.50 88888.00 2012-07-22 12:45:10.500 204 12718.52 61.70 54885.47 88888.00 2012-07-22 12:45:10.625 204 12718.52 61.73 54885.50 88888.00 2012-07-22 12:45:10.750 204 12718.58 61.80 54885.50 88888.00 2012-07-22 12:45:10.875 204 12718.55 61.77 54885.53 88888.00 2012-07-22 12:45:11.000 204 12718.50 61.77 54885.53 88888.00 2012-07-22 12:45:11.125 204 12718.52 61.75 54885.55 88888.00 2012-07-22 12:45:11.250 204 12718.58 61.75 54885.50 88888.00 2012-07-22 12:45:11.375 204 12718.60 61.75 54885.45 88888.00 2012-07-22 12:45:11.500 204 12718.60 61.75 54885.43 88888.00 2012-07-22 12:45:11.625 204 12718.55 61.73 54885.43 88888.00 2012-07-22 12:45:11.750 204 12718.52 61.75 54885.45 88888.00 2012-07-22 12:45:11.875 204 12718.50 61.80 54885.47 88888.00 2012-07-22 12:45:12.000 204 12718.52 61.77 54885.45 88888.00 2012-07-22 12:45:12.125 204 12718.55 61.83 54885.43 88888.00 2012-07-22 12:45:12.250 204 12718.52 61.83 54885.43 88888.00 2012-07-22 12:45:12.375 204 12718.50 61.80 54885.43 88888.00 2012-07-22 12:45:12.500 204 12718.48 61.83 54885.45 88888.00 2012-07-22 12:45:12.625 204 12718.48 61.80 54885.47 88888.00 2012-07-22 12:45:12.750 204 12718.55 61.77 54885.45 88888.00 2012-07-22 12:45:12.875 204 12718.55 61.80 54885.45 88888.00 2012-07-22 12:45:13.000 204 12718.52 61.83 54885.45 88888.00 2012-07-22 12:45:13.125 204 12718.62 61.83 54885.45 88888.00 2012-07-22 12:45:13.250 204 12718.65 61.80 54885.45 88888.00 2012-07-22 12:45:13.375 204 12718.62 61.80 54885.45 88888.00 2012-07-22 12:45:13.500 204 12718.58 61.80 54885.45 88888.00 2012-07-22 12:45:13.625 204 12718.50 61.85 54885.47 88888.00 2012-07-22 12:45:13.750 204 12718.48 61.83 54885.50 88888.00 2012-07-22 12:45:13.875 204 12718.50 61.77 54885.47 88888.00 2012-07-22 12:45:14.000 204 12718.52 61.75 54885.43 88888.00 2012-07-22 12:45:14.125 204 12718.58 61.83 54885.45 88888.00 2012-07-22 12:45:14.250 204 12718.58 61.83 54885.50 88888.00 2012-07-22 12:45:14.375 204 12718.60 61.80 54885.50 88888.00 2012-07-22 12:45:14.500 204 12718.55 61.80 54885.50 88888.00 2012-07-22 12:45:14.625 204 12718.55 61.83 54885.47 88888.00 2012-07-22 12:45:14.750 204 12718.60 61.80 54885.47 88888.00 2012-07-22 12:45:14.875 204 12718.62 61.75 54885.45 88888.00 2012-07-22 12:45:15.000 204 12718.62 61.77 54885.45 88888.00 2012-07-22 12:45:15.125 204 12718.62 61.85 54885.50 88888.00 2012-07-22 12:45:15.250 204 12718.55 61.83 54885.50 88888.00 2012-07-22 12:45:15.375 204 12718.50 61.80 54885.53 88888.00 2012-07-22 12:45:15.500 204 12718.45 61.80 54885.50 88888.00 2012-07-22 12:45:15.625 204 12718.42 61.77 54885.53 88888.00 2012-07-22 12:45:15.750 204 12718.50 61.80 54885.53 88888.00 2012-07-22 12:45:15.875 204 12718.52 61.85 54885.53 88888.00 2012-07-22 12:45:16.000 204 12718.52 61.85 54885.50 88888.00 2012-07-22 12:45:16.125 204 12718.50 61.77 54885.47 88888.00 2012-07-22 12:45:16.250 204 12718.45 61.75 54885.47 88888.00 2012-07-22 12:45:16.375 204 12718.48 61.80 54885.50 88888.00 2012-07-22 12:45:16.500 204 12718.48 61.83 54885.53 88888.00 2012-07-22 12:45:16.625 204 12718.45 61.80 54885.53 88888.00 2012-07-22 12:45:16.750 204 12718.40 61.80 54885.50 88888.00 2012-07-22 12:45:16.875 204 12718.40 61.77 54885.47 88888.00 2012-07-22 12:45:17.000 204 12718.40 61.75 54885.50 88888.00 2012-07-22 12:45:17.125 204 12718.40 61.75 54885.47 88888.00 2012-07-22 12:45:17.250 204 12718.38 61.77 54885.47 88888.00 2012-07-22 12:45:17.375 204 12718.35 61.80 54885.45 88888.00 2012-07-22 12:45:17.500 204 12718.38 61.80 54885.47 88888.00 2012-07-22 12:45:17.625 204 12718.38 61.80 54885.50 88888.00 2012-07-22 12:45:17.750 204 12718.35 61.80 54885.50 88888.00 2012-07-22 12:45:17.875 204 12718.33 61.77 54885.55 88888.00 2012-07-22 12:45:18.000 204 12718.33 61.80 54885.53 88888.00 2012-07-22 12:45:18.125 204 12718.30 61.77 54885.53 88888.00 2012-07-22 12:45:18.250 204 12718.27 61.75 54885.50 88888.00 2012-07-22 12:45:18.375 204 12718.33 61.73 54885.50 88888.00 2012-07-22 12:45:18.500 204 12718.27 61.75 54885.50 88888.00 2012-07-22 12:45:18.625 204 12718.30 61.77 54885.53 88888.00 2012-07-22 12:45:18.750 204 12718.30 61.75 54885.53 88888.00 2012-07-22 12:45:18.875 204 12718.42 61.75 54885.57 88888.00 2012-07-22 12:45:19.000 204 12718.50 61.73 54885.57 88888.00 2012-07-22 12:45:19.125 204 12718.38 61.70 54885.55 88888.00 2012-07-22 12:45:19.250 204 12718.20 61.70 54885.53 88888.00 2012-07-22 12:45:19.375 204 12718.17 61.75 54885.55 88888.00 2012-07-22 12:45:19.500 204 12718.20 61.77 54885.57 88888.00 2012-07-22 12:45:19.625 204 12718.25 61.75 54885.57 88888.00 2012-07-22 12:45:19.750 204 12718.30 61.80 54885.57 88888.00 2012-07-22 12:45:19.875 204 12718.30 61.80 54885.60 88888.00 2012-07-22 12:45:20.000 204 12718.30 61.75 54885.57 88888.00 2012-07-22 12:45:20.125 204 12718.33 61.77 54885.57 88888.00 2012-07-22 12:45:20.250 204 12718.23 61.73 54885.57 88888.00 2012-07-22 12:45:20.375 204 12718.23 61.75 54885.57 88888.00 2012-07-22 12:45:20.500 204 12718.30 61.73 54885.57 88888.00 2012-07-22 12:45:20.625 204 12718.35 61.73 54885.57 88888.00 2012-07-22 12:45:20.750 204 12718.33 61.73 54885.60 88888.00 2012-07-22 12:45:20.875 204 12718.30 61.73 54885.60 88888.00 2012-07-22 12:45:21.000 204 12718.25 61.73 54885.60 88888.00 2012-07-22 12:45:21.125 204 12718.27 61.77 54885.60 88888.00 2012-07-22 12:45:21.250 204 12718.20 61.73 54885.57 88888.00 2012-07-22 12:45:21.375 204 12718.20 61.70 54885.57 88888.00 2012-07-22 12:45:21.500 204 12718.23 61.73 54885.60 88888.00 2012-07-22 12:45:21.625 204 12718.23 61.73 54885.60 88888.00 2012-07-22 12:45:21.750 204 12718.23 61.73 54885.60 88888.00 2012-07-22 12:45:21.875 204 12718.20 61.73 54885.57 88888.00 2012-07-22 12:45:22.000 204 12718.23 61.73 54885.60 88888.00 2012-07-22 12:45:22.125 204 12718.25 61.75 54885.57 88888.00 2012-07-22 12:45:22.250 204 12718.23 61.77 54885.57 88888.00 2012-07-22 12:45:22.375 204 12718.25 61.77 54885.57 88888.00 2012-07-22 12:45:22.500 204 12718.23 61.75 54885.57 88888.00 2012-07-22 12:45:22.625 204 12718.20 61.73 54885.57 88888.00 2012-07-22 12:45:22.750 204 12718.20 61.73 54885.57 88888.00 2012-07-22 12:45:22.875 204 12718.25 61.75 54885.60 88888.00 2012-07-22 12:45:23.000 204 12718.25 61.73 54885.57 88888.00 2012-07-22 12:45:23.125 204 12718.25 61.73 54885.57 88888.00 2012-07-22 12:45:23.250 204 12718.30 61.77 54885.65 88888.00 2012-07-22 12:45:23.375 204 12718.35 61.83 54885.68 88888.00 2012-07-22 12:45:23.500 204 12718.35 61.83 54885.65 88888.00 2012-07-22 12:45:23.625 204 12718.35 61.80 54885.60 88888.00 2012-07-22 12:45:23.750 204 12718.38 61.83 54885.60 88888.00 2012-07-22 12:45:23.875 204 12718.33 61.83 54885.62 88888.00 2012-07-22 12:45:24.000 204 12718.30 61.80 54885.62 88888.00 2012-07-22 12:45:24.125 204 12718.33 61.77 54885.60 88888.00 2012-07-22 12:45:24.250 204 12718.40 61.75 54885.60 88888.00 2012-07-22 12:45:24.375 204 12718.42 61.75 54885.62 88888.00 2012-07-22 12:45:24.500 204 12718.38 61.73 54885.60 88888.00 2012-07-22 12:45:24.625 204 12718.33 61.73 54885.62 88888.00 2012-07-22 12:45:24.750 204 12718.27 61.73 54885.62 88888.00 2012-07-22 12:45:24.875 204 12718.33 61.75 54885.62 88888.00 2012-07-22 12:45:25.000 204 12718.35 61.77 54885.62 88888.00 2012-07-22 12:45:25.125 204 12718.40 61.77 54885.65 88888.00 2012-07-22 12:45:25.250 204 12718.40 61.77 54885.68 88888.00 2012-07-22 12:45:25.375 204 12718.38 61.77 54885.65 88888.00 2012-07-22 12:45:25.500 204 12718.42 61.73 54885.62 88888.00 2012-07-22 12:45:25.625 204 12718.40 61.75 54885.62 88888.00 2012-07-22 12:45:25.750 204 12718.40 61.77 54885.65 88888.00 2012-07-22 12:45:25.875 204 12718.42 61.77 54885.62 88888.00 2012-07-22 12:45:26.000 204 12718.40 61.75 54885.62 88888.00 2012-07-22 12:45:26.125 204 12718.38 61.77 54885.62 88888.00 2012-07-22 12:45:26.250 204 12718.40 61.77 54885.65 88888.00 2012-07-22 12:45:26.375 204 12718.45 61.80 54885.62 88888.00 2012-07-22 12:45:26.500 204 12718.42 61.83 54885.62 88888.00 2012-07-22 12:45:26.625 204 12718.38 61.77 54885.60 88888.00 2012-07-22 12:45:26.750 204 12718.38 61.75 54885.60 88888.00 2012-07-22 12:45:26.875 204 12718.45 61.80 54885.62 88888.00 2012-07-22 12:45:27.000 204 12718.50 61.80 54885.62 88888.00 2012-07-22 12:45:27.125 204 12718.50 61.80 54885.62 88888.00 2012-07-22 12:45:27.250 204 12718.50 61.83 54885.68 88888.00 2012-07-22 12:45:27.375 204 12718.55 61.83 54885.68 88888.00 2012-07-22 12:45:27.500 204 12718.50 61.83 54885.62 88888.00 2012-07-22 12:45:27.625 204 12718.40 61.80 54885.60 88888.00 2012-07-22 12:45:27.750 204 12718.38 61.77 54885.60 88888.00 2012-07-22 12:45:27.875 204 12718.42 61.83 54885.62 88888.00 2012-07-22 12:45:28.000 204 12718.48 61.85 54885.62 88888.00 2012-07-22 12:45:28.125 204 12718.48 61.88 54885.65 88888.00 2012-07-22 12:45:28.250 204 12718.48 61.83 54885.65 88888.00 2012-07-22 12:45:28.375 204 12718.52 61.83 54885.62 88888.00 2012-07-22 12:45:28.500 204 12718.55 61.83 54885.60 88888.00 2012-07-22 12:45:28.625 204 12718.58 61.85 54885.57 88888.00 2012-07-22 12:45:28.750 204 12718.60 61.85 54885.57 88888.00 2012-07-22 12:45:28.875 204 12718.52 61.85 54885.57 88888.00 2012-07-22 12:45:29.000 204 12718.45 61.83 54885.60 88888.00 2012-07-22 12:45:29.125 204 12718.50 61.85 54885.62 88888.00 2012-07-22 12:45:29.250 204 12718.50 61.83 54885.62 88888.00 2012-07-22 12:45:29.375 204 12718.60 61.85 54885.62 88888.00 2012-07-22 12:45:29.500 204 12718.60 61.85 54885.62 88888.00 2012-07-22 12:45:29.625 204 12718.65 61.88 54885.65 88888.00 2012-07-22 12:45:29.750 204 12718.73 61.85 54885.62 88888.00 2012-07-22 12:45:29.875 204 12718.80 61.88 54885.62 88888.00 2012-07-22 12:45:30.000 204 12718.77 61.83 54885.60 88888.00 2012-07-22 12:45:30.125 204 12718.67 61.85 54885.65 88888.00 2012-07-22 12:45:30.250 204 12718.62 61.88 54885.65 88888.00 2012-07-22 12:45:30.375 204 12718.67 61.90 54885.65 88888.00 2012-07-22 12:45:30.500 204 12718.75 61.88 54885.62 88888.00 2012-07-22 12:45:30.625 204 12718.75 61.88 54885.62 88888.00 2012-07-22 12:45:30.750 204 12718.73 61.85 54885.62 88888.00 2012-07-22 12:45:30.875 204 12718.65 61.83 54885.62 88888.00 2012-07-22 12:45:31.000 204 12718.60 61.80 54885.62 88888.00 2012-07-22 12:45:31.125 204 12718.65 61.80 54885.57 88888.00 2012-07-22 12:45:31.250 204 12718.70 61.85 54885.60 88888.00 2012-07-22 12:45:31.375 204 12718.73 61.85 54885.65 88888.00 2012-07-22 12:45:31.500 204 12718.73 61.90 54885.62 88888.00 2012-07-22 12:45:31.625 204 12718.75 61.90 54885.62 88888.00 2012-07-22 12:45:31.750 204 12718.70 61.85 54885.62 88888.00 2012-07-22 12:45:31.875 204 12718.73 61.88 54885.62 88888.00 2012-07-22 12:45:32.000 204 12718.73 61.88 54885.60 88888.00 2012-07-22 12:45:32.125 204 12718.70 61.88 54885.62 88888.00 2012-07-22 12:45:32.250 204 12718.67 61.85 54885.62 88888.00 2012-07-22 12:45:32.375 204 12718.73 61.88 54885.62 88888.00 2012-07-22 12:45:32.500 204 12718.77 61.88 54885.62 88888.00 2012-07-22 12:45:32.625 204 12718.75 61.83 54885.60 88888.00 2012-07-22 12:45:32.750 204 12718.70 61.83 54885.62 88888.00 2012-07-22 12:45:32.875 204 12718.73 61.83 54885.62 88888.00 2012-07-22 12:45:33.000 204 12718.70 61.85 54885.60 88888.00 2012-07-22 12:45:33.125 204 12718.70 61.83 54885.60 88888.00 2012-07-22 12:45:33.250 204 12718.73 61.85 54885.57 88888.00 2012-07-22 12:45:33.375 204 12718.73 61.83 54885.60 88888.00 2012-07-22 12:45:33.500 204 12718.75 61.85 54885.60 88888.00 2012-07-22 12:45:33.625 204 12718.75 61.85 54885.60 88888.00 2012-07-22 12:45:33.750 204 12718.73 61.85 54885.60 88888.00 2012-07-22 12:45:33.875 204 12718.67 61.83 54885.60 88888.00 2012-07-22 12:45:34.000 204 12718.67 61.83 54885.60 88888.00 2012-07-22 12:45:34.125 204 12718.67 61.83 54885.62 88888.00 2012-07-22 12:45:34.250 204 12718.65 61.83 54885.62 88888.00 2012-07-22 12:45:34.375 204 12718.75 61.88 54885.62 88888.00 2012-07-22 12:45:34.500 204 12718.75 61.88 54885.62 88888.00 2012-07-22 12:45:34.625 204 12718.67 61.85 54885.60 88888.00 2012-07-22 12:45:34.750 204 12718.70 61.85 54885.60 88888.00 2012-07-22 12:45:34.875 204 12718.77 61.88 54885.62 88888.00 2012-07-22 12:45:35.000 204 12718.77 61.85 54885.60 88888.00 2012-07-22 12:45:35.125 204 12718.80 61.85 54885.60 88888.00 2012-07-22 12:45:35.250 204 12718.67 61.83 54885.60 88888.00 2012-07-22 12:45:35.375 204 12718.62 61.80 54885.60 88888.00 2012-07-22 12:45:35.500 204 12718.60 61.83 54885.62 88888.00 2012-07-22 12:45:35.625 204 12718.65 61.83 54885.62 88888.00 2012-07-22 12:45:35.750 204 12718.65 61.80 54885.62 88888.00 2012-07-22 12:45:35.875 204 12718.62 61.75 54885.60 88888.00 2012-07-22 12:45:36.000 204 12718.62 61.77 54885.57 88888.00 2012-07-22 12:45:36.125 204 12718.70 61.80 54885.62 88888.00 2012-07-22 12:45:36.250 204 12718.75 61.83 54885.65 88888.00 2012-07-22 12:45:36.375 204 12718.75 61.83 54885.65 88888.00 2012-07-22 12:45:36.500 204 12718.70 61.80 54885.65 88888.00 2012-07-22 12:45:36.625 204 12718.67 61.80 54885.65 88888.00 2012-07-22 12:45:36.750 204 12718.75 61.83 54885.65 88888.00 2012-07-22 12:45:36.875 204 12718.70 61.77 54885.65 88888.00 2012-07-22 12:45:37.000 204 12718.62 61.73 54885.60 88888.00 2012-07-22 12:45:37.125 204 12718.60 61.73 54885.62 88888.00 2012-07-22 12:45:37.250 204 12718.58 61.73 54885.62 88888.00 2012-07-22 12:45:37.375 204 12718.55 61.70 54885.60 88888.00 2012-07-22 12:45:37.500 204 12718.52 61.75 54885.65 88888.00 2012-07-22 12:45:37.625 204 12718.58 61.80 54885.65 88888.00 2012-07-22 12:45:37.750 204 12718.58 61.80 54885.65 88888.00 2012-07-22 12:45:37.875 204 12718.55 61.75 54885.62 88888.00 2012-07-22 12:45:38.000 204 12718.50 61.73 54885.62 88888.00 2012-07-22 12:45:38.125 204 12718.48 61.70 54885.68 88888.00 2012-07-22 12:45:38.250 204 12718.48 61.73 54885.68 88888.00 2012-07-22 12:45:38.375 204 12718.58 61.77 54885.70 88888.00 2012-07-22 12:45:38.500 204 12718.58 61.77 54885.70 88888.00 2012-07-22 12:45:38.625 204 12718.48 61.70 54885.68 88888.00 2012-07-22 12:45:38.750 204 12718.45 61.67 54885.65 88888.00 2012-07-22 12:45:38.875 204 12718.45 61.67 54885.62 88888.00 2012-07-22 12:45:39.000 204 12718.45 61.67 54885.65 88888.00 2012-07-22 12:45:39.125 204 12718.45 61.67 54885.70 88888.00 2012-07-22 12:45:39.250 204 12718.45 61.67 54885.68 88888.00 2012-07-22 12:45:39.375 204 12718.48 61.65 54885.68 88888.00 2012-07-22 12:45:39.500 204 12718.45 61.70 54885.68 88888.00 2012-07-22 12:45:39.625 204 12718.50 61.70 54885.70 88888.00 2012-07-22 12:45:39.750 204 12718.50 61.73 54885.70 88888.00 2012-07-22 12:45:39.875 204 12718.48 61.73 54885.68 88888.00 2012-07-22 12:45:40.000 204 12718.45 61.67 54885.65 88888.00 2012-07-22 12:45:40.125 204 12718.38 61.65 54885.68 88888.00 2012-07-22 12:45:40.250 204 12718.35 61.65 54885.68 88888.00 2012-07-22 12:45:40.375 204 12718.40 61.67 54885.68 88888.00 2012-07-22 12:45:40.500 204 12718.45 61.70 54885.70 88888.00 2012-07-22 12:45:40.625 204 12718.42 61.70 54885.70 88888.00 2012-07-22 12:45:40.750 204 12718.45 61.67 54885.70 88888.00 2012-07-22 12:45:40.875 204 12718.40 61.67 54885.68 88888.00 2012-07-22 12:45:41.000 204 12718.40 61.67 54885.68 88888.00 2012-07-22 12:45:41.125 204 12718.48 61.70 54885.68 88888.00 2012-07-22 12:45:41.250 204 12718.50 61.67 54885.70 88888.00 2012-07-22 12:45:41.375 204 12718.50 61.67 54885.70 88888.00 2012-07-22 12:45:41.500 204 12718.48 61.67 54885.70 88888.00 2012-07-22 12:45:41.625 204 12718.42 61.65 54885.68 88888.00 2012-07-22 12:45:41.750 204 12718.42 61.65 54885.68 88888.00 2012-07-22 12:45:41.875 204 12718.48 61.65 54885.68 88888.00 2012-07-22 12:45:42.000 204 12718.48 61.67 54885.65 88888.00 2012-07-22 12:45:42.125 204 12718.48 61.65 54885.65 88888.00 2012-07-22 12:45:42.250 204 12718.45 61.65 54885.70 88888.00 2012-07-22 12:45:42.375 204 12718.50 61.70 54885.68 88888.00 2012-07-22 12:45:42.500 204 12718.50 61.65 54885.65 88888.00 2012-07-22 12:45:42.625 204 12718.50 61.65 54885.65 88888.00 2012-07-22 12:45:42.750 204 12718.50 61.67 54885.70 88888.00 2012-07-22 12:45:42.875 204 12718.45 61.65 54885.68 88888.00 2012-07-22 12:45:43.000 204 12718.50 61.67 54885.65 88888.00 2012-07-22 12:45:43.125 204 12718.58 61.65 54885.65 88888.00 2012-07-22 12:45:43.250 204 12718.55 61.62 54885.65 88888.00 2012-07-22 12:45:43.375 204 12718.52 61.65 54885.68 88888.00 2012-07-22 12:45:43.500 204 12718.50 61.70 54885.68 88888.00 2012-07-22 12:45:43.625 204 12718.45 61.70 54885.70 88888.00 2012-07-22 12:45:43.750 204 12718.40 61.70 54885.68 88888.00 2012-07-22 12:45:43.875 204 12718.42 61.70 54885.68 88888.00 2012-07-22 12:45:44.000 204 12718.45 61.70 54885.65 88888.00 2012-07-22 12:45:44.125 204 12718.45 61.67 54885.65 88888.00 2012-07-22 12:45:44.250 204 12718.42 61.65 54885.62 88888.00 2012-07-22 12:45:44.375 204 12718.45 61.67 54885.65 88888.00 2012-07-22 12:45:44.500 204 12718.45 61.67 54885.68 88888.00 2012-07-22 12:45:44.625 204 12718.48 61.70 54885.70 88888.00 2012-07-22 12:45:44.750 204 12718.50 61.73 54885.68 88888.00 2012-07-22 12:45:44.875 204 12718.60 61.70 54885.68 88888.00 2012-07-22 12:45:45.000 204 12718.65 61.70 54885.68 88888.00 2012-07-22 12:45:45.125 204 12718.67 61.75 54885.70 88888.00 2012-07-22 12:45:45.250 204 12718.62 61.75 54885.72 88888.00 2012-07-22 12:45:45.375 204 12718.52 61.73 54885.72 88888.00 2012-07-22 12:45:45.500 204 12718.48 61.70 54885.70 88888.00 2012-07-22 12:45:45.625 204 12718.48 61.70 54885.68 88888.00 2012-07-22 12:45:45.750 204 12718.50 61.70 54885.68 88888.00 2012-07-22 12:45:45.875 204 12718.58 61.70 54885.70 88888.00 2012-07-22 12:45:46.000 204 12718.58 61.70 54885.70 88888.00 2012-07-22 12:45:46.125 204 12718.52 61.75 54885.70 88888.00 2012-07-22 12:45:46.250 204 12718.55 61.77 54885.72 88888.00 2012-07-22 12:45:46.375 204 12718.58 61.73 54885.72 88888.00 2012-07-22 12:45:46.500 204 12718.65 61.75 54885.72 88888.00 2012-07-22 12:45:46.625 204 12718.65 61.70 54885.70 88888.00 2012-07-22 12:45:46.750 204 12718.65 61.70 54885.70 88888.00 2012-07-22 12:45:46.875 204 12718.67 61.77 54885.72 88888.00 2012-07-22 12:45:47.000 204 12718.62 61.75 54885.68 88888.00 2012-07-22 12:45:47.125 204 12718.58 61.75 54885.70 88888.00 2012-07-22 12:45:47.250 204 12718.60 61.75 54885.72 88888.00 2012-07-22 12:45:47.375 204 12718.70 61.75 54885.68 88888.00 2012-07-22 12:45:47.500 204 12718.73 61.73 54885.70 88888.00 2012-07-22 12:45:47.625 204 12718.70 61.73 54885.72 88888.00 2012-07-22 12:45:47.750 204 12718.60 61.73 54885.72 88888.00 2012-07-22 12:45:47.875 204 12718.58 61.73 54885.70 88888.00 2012-07-22 12:45:48.000 204 12718.62 61.75 54885.68 88888.00 2012-07-22 12:45:48.125 204 12718.65 61.70 54885.70 88888.00 2012-07-22 12:45:48.250 204 12718.62 61.73 54885.75 88888.00 2012-07-22 12:45:48.375 204 12718.62 61.77 54885.78 88888.00 2012-07-22 12:45:48.500 204 12718.62 61.73 54885.72 88888.00 2012-07-22 12:45:48.625 204 12718.60 61.73 54885.70 88888.00 2012-07-22 12:45:48.750 204 12718.65 61.73 54885.75 88888.00 2012-07-22 12:45:48.875 204 12718.65 61.70 54885.72 88888.00 2012-07-22 12:45:49.000 204 12718.67 61.70 54885.72 88888.00 2012-07-22 12:45:49.125 204 12718.65 61.70 54885.75 88888.00 2012-07-22 12:45:49.250 204 12718.58 61.70 54885.72 88888.00 2012-07-22 12:45:49.375 204 12718.55 61.70 54885.72 88888.00 2012-07-22 12:45:49.500 204 12718.58 61.75 54885.72 88888.00 2012-07-22 12:45:49.625 204 12718.50 61.73 54885.70 88888.00 2012-07-22 12:45:49.750 204 12718.52 61.70 54885.70 88888.00 2012-07-22 12:45:49.875 204 12718.58 61.73 54885.70 88888.00 2012-07-22 12:45:50.000 204 12718.55 61.70 54885.70 88888.00 2012-07-22 12:45:50.125 204 12718.45 61.70 54885.70 88888.00 2012-07-22 12:45:50.250 204 12718.48 61.73 54885.70 88888.00 2012-07-22 12:45:50.375 204 12718.55 61.73 54885.72 88888.00 2012-07-22 12:45:50.500 204 12718.60 61.73 54885.75 88888.00 2012-07-22 12:45:50.625 204 12718.62 61.75 54885.78 88888.00 2012-07-22 12:45:50.750 204 12718.60 61.75 54885.78 88888.00 2012-07-22 12:45:50.875 204 12718.55 61.73 54885.75 88888.00 2012-07-22 12:45:51.000 204 12718.42 61.70 54885.72 88888.00 2012-07-22 12:45:51.125 204 12718.42 61.70 54885.75 88888.00 2012-07-22 12:45:51.250 204 12718.45 61.67 54885.75 88888.00 2012-07-22 12:45:51.375 204 12718.50 61.70 54885.75 88888.00 2012-07-22 12:45:51.500 204 12718.50 61.70 54885.75 88888.00 2012-07-22 12:45:51.625 204 12718.48 61.67 54885.78 88888.00 2012-07-22 12:45:51.750 204 12718.48 61.65 54885.75 88888.00 2012-07-22 12:45:51.875 204 12718.42 61.70 54885.75 88888.00 2012-07-22 12:45:52.000 204 12718.45 61.73 54885.75 88888.00 2012-07-22 12:45:52.125 204 12718.52 61.70 54885.75 88888.00 2012-07-22 12:45:52.250 204 12718.50 61.67 54885.78 88888.00 2012-07-22 12:45:52.375 204 12718.55 61.70 54885.78 88888.00 2012-07-22 12:45:52.500 204 12718.58 61.70 54885.78 88888.00 2012-07-22 12:45:52.625 204 12718.52 61.67 54885.78 88888.00 2012-07-22 12:45:52.750 204 12718.52 61.65 54885.78 88888.00 2012-07-22 12:45:52.875 204 12718.52 61.67 54885.80 88888.00 2012-07-22 12:45:53.000 204 12718.45 61.67 54885.78 88888.00 2012-07-22 12:45:53.125 204 12718.48 61.65 54885.78 88888.00 2012-07-22 12:45:53.250 204 12718.45 61.65 54885.80 88888.00 2012-07-22 12:45:53.375 204 12718.42 61.62 54885.80 88888.00 2012-07-22 12:45:53.500 204 12718.48 61.62 54885.78 88888.00 2012-07-22 12:45:53.625 204 12718.48 61.65 54885.75 88888.00 2012-07-22 12:45:53.750 204 12718.40 61.65 54885.78 88888.00 2012-07-22 12:45:53.875 204 12718.42 61.62 54885.78 88888.00 2012-07-22 12:45:54.000 204 12718.48 61.65 54885.78 88888.00 2012-07-22 12:45:54.125 204 12718.50 61.62 54885.80 88888.00 2012-07-22 12:45:54.250 204 12718.40 61.60 54885.80 88888.00 2012-07-22 12:45:54.375 204 12718.42 61.62 54885.82 88888.00 2012-07-22 12:45:54.500 204 12718.45 61.62 54885.82 88888.00 2012-07-22 12:45:54.625 204 12718.45 61.62 54885.82 88888.00 2012-07-22 12:45:54.750 204 12718.45 61.65 54885.82 88888.00 2012-07-22 12:45:54.875 204 12718.45 61.58 54885.80 88888.00 2012-07-22 12:45:55.000 204 12718.42 61.55 54885.75 88888.00 2012-07-22 12:45:55.125 204 12718.40 61.62 54885.82 88888.00 2012-07-22 12:45:55.250 204 12718.35 61.62 54885.82 88888.00 2012-07-22 12:45:55.375 204 12718.33 61.62 54885.82 88888.00 2012-07-22 12:45:55.500 204 12718.30 61.62 54885.82 88888.00 2012-07-22 12:45:55.625 204 12718.30 61.62 54885.82 88888.00 2012-07-22 12:45:55.750 204 12718.35 61.62 54885.80 88888.00 2012-07-22 12:45:55.875 204 12718.40 61.65 54885.85 88888.00 2012-07-22 12:45:56.000 204 12718.40 61.60 54885.82 88888.00 2012-07-22 12:45:56.125 204 12718.38 61.62 54885.82 88888.00 2012-07-22 12:45:56.250 204 12718.35 61.65 54885.85 88888.00 2012-07-22 12:45:56.375 204 12718.35 61.67 54885.85 88888.00 2012-07-22 12:45:56.500 204 12718.30 61.65 54885.85 88888.00 2012-07-22 12:45:56.625 204 12718.33 61.65 54885.85 88888.00 2012-07-22 12:45:56.750 204 12718.35 61.67 54885.88 88888.00 2012-07-22 12:45:56.875 204 12718.35 61.62 54885.85 88888.00 2012-07-22 12:45:57.000 204 12718.38 61.65 54885.85 88888.00 2012-07-22 12:45:57.125 204 12718.40 61.70 54885.93 88888.00 2012-07-22 12:45:57.250 204 12718.35 61.65 54885.88 88888.00 2012-07-22 12:45:57.375 204 12718.30 61.65 54885.88 88888.00 2012-07-22 12:45:57.500 204 12718.33 61.67 54885.90 88888.00 2012-07-22 12:45:57.625 204 12718.33 61.65 54885.88 88888.00 2012-07-22 12:45:57.750 204 12718.27 61.65 54885.85 88888.00 2012-07-22 12:45:57.875 204 12718.30 61.67 54885.82 88888.00 2012-07-22 12:45:58.000 204 12718.35 61.70 54885.85 88888.00 2012-07-22 12:45:58.125 204 12718.38 61.65 54885.85 88888.00 2012-07-22 12:45:58.250 204 12718.35 61.67 54885.88 88888.00 2012-07-22 12:45:58.375 204 12718.30 61.65 54885.82 88888.00 2012-07-22 12:45:58.500 204 12718.30 61.62 54885.85 88888.00 2012-07-22 12:45:58.625 204 12718.30 61.65 54885.88 88888.00 2012-07-22 12:45:58.750 204 12718.33 61.67 54885.88 88888.00 2012-07-22 12:45:58.875 204 12718.35 61.65 54885.88 88888.00 2012-07-22 12:45:59.000 204 12718.35 61.67 54885.88 88888.00 2012-07-22 12:45:59.125 204 12718.30 61.67 54885.85 88888.00 2012-07-22 12:45:59.250 204 12718.30 61.67 54885.85 88888.00 2012-07-22 12:45:59.375 204 12718.33 61.70 54885.90 88888.00 2012-07-22 12:45:59.500 204 12718.35 61.70 54885.88 88888.00 2012-07-22 12:45:59.625 204 12718.30 61.67 54885.85 88888.00 2012-07-22 12:45:59.750 204 12718.30 61.70 54885.85 88888.00 2012-07-22 12:45:59.875 204 12718.30 61.70 54885.88 88888.00 2012-07-22 12:46:00.000 204 12718.33 61.67 54885.88 88888.00 2012-07-22 12:46:00.125 204 12718.25 61.67 54885.88 88888.00 2012-07-22 12:46:00.250 204 12718.20 61.70 54885.90 88888.00 2012-07-22 12:46:00.375 204 12718.27 61.77 54885.90 88888.00 2012-07-22 12:46:00.500 204 12718.27 61.75 54885.85 88888.00 2012-07-22 12:46:00.625 204 12718.30 61.73 54885.85 88888.00 2012-07-22 12:46:00.750 204 12718.33 61.73 54885.88 88888.00 2012-07-22 12:46:00.875 204 12718.38 61.80 54885.93 88888.00 2012-07-22 12:46:01.000 204 12718.40 61.77 54885.90 88888.00 2012-07-22 12:46:01.125 204 12718.40 61.75 54885.88 88888.00 2012-07-22 12:46:01.250 204 12718.38 61.77 54885.88 88888.00 2012-07-22 12:46:01.375 204 12718.38 61.73 54885.88 88888.00 2012-07-22 12:46:01.500 204 12718.38 61.73 54885.90 88888.00 2012-07-22 12:46:01.625 204 12718.35 61.77 54885.95 88888.00 2012-07-22 12:46:01.750 204 12718.38 61.77 54885.90 88888.00 2012-07-22 12:46:01.875 204 12718.38 61.77 54885.90 88888.00 2012-07-22 12:46:02.000 204 12718.38 61.77 54885.90 88888.00 2012-07-22 12:46:02.125 204 12718.35 61.75 54885.90 88888.00 2012-07-22 12:46:02.250 204 12718.27 61.75 54885.93 88888.00 2012-07-22 12:46:02.375 204 12718.30 61.75 54885.93 88888.00 2012-07-22 12:46:02.500 204 12718.35 61.75 54885.95 88888.00 2012-07-22 12:46:02.625 204 12718.38 61.80 54885.93 88888.00 2012-07-22 12:46:02.750 204 12718.35 61.77 54885.90 88888.00 2012-07-22 12:46:02.875 204 12718.35 61.77 54885.93 88888.00 2012-07-22 12:46:03.000 204 12718.38 61.80 54885.93 88888.00 2012-07-22 12:46:03.125 204 12718.38 61.83 54885.95 88888.00 2012-07-22 12:46:03.250 204 12718.38 61.80 54885.93 88888.00 2012-07-22 12:46:03.375 204 12718.40 61.83 54885.90 88888.00 2012-07-22 12:46:03.500 204 12718.40 61.83 54885.90 88888.00 2012-07-22 12:46:03.625 204 12718.40 61.80 54885.90 88888.00 2012-07-22 12:46:03.750 204 12718.42 61.80 54885.90 88888.00 2012-07-22 12:46:03.875 204 12718.40 61.77 54885.88 88888.00 2012-07-22 12:46:04.000 204 12718.40 61.80 54885.90 88888.00 2012-07-22 12:46:04.125 204 12718.42 61.80 54885.90 88888.00 2012-07-22 12:46:04.250 204 12718.45 61.83 54885.95 88888.00 2012-07-22 12:46:04.375 204 12718.45 61.80 54885.93 88888.00 2012-07-22 12:46:04.500 204 12718.42 61.80 54885.90 88888.00 2012-07-22 12:46:04.625 204 12718.45 61.83 54885.93 88888.00 2012-07-22 12:46:04.750 204 12718.50 61.88 54885.95 88888.00 2012-07-22 12:46:04.875 204 12718.55 61.85 54885.93 88888.00 2012-07-22 12:46:05.000 204 12718.58 61.85 54885.93 88888.00 2012-07-22 12:46:05.125 204 12718.48 61.83 54885.93 88888.00 2012-07-22 12:46:05.250 204 12718.45 61.80 54885.97 88888.00 2012-07-22 12:46:05.375 204 12718.48 61.85 54885.97 88888.00 2012-07-22 12:46:05.500 204 12718.45 61.88 54885.95 88888.00 2012-07-22 12:46:05.625 204 12718.45 61.85 54885.90 88888.00 2012-07-22 12:46:05.750 204 12718.45 61.83 54885.88 88888.00 2012-07-22 12:46:05.875 204 12718.40 61.77 54885.88 88888.00 2012-07-22 12:46:06.000 204 12718.40 61.83 54885.88 88888.00 2012-07-22 12:46:06.125 204 12718.40 61.83 54885.90 88888.00 2012-07-22 12:46:06.250 204 12718.40 61.88 54885.95 88888.00 2012-07-22 12:46:06.375 204 12718.40 61.85 54885.90 88888.00 2012-07-22 12:46:06.500 204 12718.40 61.83 54885.88 88888.00 2012-07-22 12:46:06.625 204 12718.38 61.83 54885.90 88888.00 2012-07-22 12:46:06.750 204 12718.38 61.83 54885.90 88888.00 2012-07-22 12:46:06.875 204 12718.38 61.85 54885.93 88888.00 2012-07-22 12:46:07.000 204 12718.48 61.88 54885.95 88888.00 2012-07-22 12:46:07.125 204 12718.52 61.90 54885.95 88888.00 2012-07-22 12:46:07.250 204 12718.42 61.85 54885.90 88888.00 2012-07-22 12:46:07.375 204 12718.38 61.85 54885.90 88888.00 2012-07-22 12:46:07.500 204 12718.33 61.85 54885.93 88888.00 2012-07-22 12:46:07.625 204 12718.38 61.83 54885.93 88888.00 2012-07-22 12:46:07.750 204 12718.38 61.83 54885.93 88888.00 2012-07-22 12:46:07.875 204 12718.38 61.80 54885.97 88888.00 2012-07-22 12:46:08.000 204 12718.35 61.83 54885.95 88888.00 2012-07-22 12:46:08.125 204 12718.40 61.85 54885.93 88888.00 2012-07-22 12:46:08.250 204 12718.38 61.80 54885.90 88888.00 2012-07-22 12:46:08.375 204 12718.35 61.80 54885.90 88888.00 2012-07-22 12:46:08.500 204 12718.38 61.85 54885.93 88888.00 2012-07-22 12:46:08.625 204 12718.38 61.85 54885.97 88888.00 2012-07-22 12:46:08.750 204 12718.33 61.85 54885.97 88888.00 2012-07-22 12:46:08.875 204 12718.30 61.85 54885.97 88888.00 2012-07-22 12:46:09.000 204 12718.30 61.83 54885.97 88888.00 2012-07-22 12:46:09.125 204 12718.30 61.85 54885.97 88888.00 2012-07-22 12:46:09.250 204 12718.30 61.83 54885.97 88888.00 2012-07-22 12:46:09.375 204 12718.27 61.85 54885.97 88888.00 2012-07-22 12:46:09.500 204 12718.25 61.90 54886.00 88888.00 2012-07-22 12:46:09.625 204 12718.23 61.88 54886.03 88888.00 2012-07-22 12:46:09.750 204 12718.23 61.85 54885.97 88888.00 2012-07-22 12:46:09.875 204 12718.20 61.83 54885.97 88888.00 2012-07-22 12:46:10.000 204 12718.23 61.85 54885.97 88888.00 2012-07-22 12:46:10.125 204 12718.27 61.90 54886.03 88888.00 2012-07-22 12:46:10.250 204 12718.33 61.90 54886.03 88888.00 2012-07-22 12:46:10.375 204 12718.35 61.88 54886.03 88888.00 2012-07-22 12:46:10.500 204 12718.30 61.85 54885.97 88888.00 2012-07-22 12:46:10.625 204 12718.30 61.88 54886.00 88888.00 2012-07-22 12:46:10.750 204 12718.27 61.90 54886.00 88888.00 2012-07-22 12:46:10.875 204 12718.27 61.90 54886.00 88888.00 2012-07-22 12:46:11.000 204 12718.27 61.90 54885.97 88888.00 2012-07-22 12:46:11.125 204 12718.23 61.92 54886.03 88888.00 2012-07-22 12:46:11.250 204 12718.20 61.95 54886.00 88888.00 2012-07-22 12:46:11.375 204 12718.17 61.92 54885.97 88888.00 2012-07-22 12:46:11.500 204 12718.15 61.90 54885.97 88888.00 2012-07-22 12:46:11.625 204 12718.23 61.92 54885.97 88888.00 2012-07-22 12:46:11.750 204 12718.20 61.92 54885.95 88888.00 2012-07-22 12:46:11.875 204 12718.15 61.95 54885.95 88888.00 2012-07-22 12:46:12.000 204 12718.15 61.98 54885.97 88888.00 2012-07-22 12:46:12.125 204 12718.17 61.95 54886.00 88888.00 2012-07-22 12:46:12.250 204 12718.17 61.98 54885.97 88888.00 2012-07-22 12:46:12.375 204 12718.20 61.98 54886.00 88888.00 2012-07-22 12:46:12.500 204 12718.25 61.95 54885.95 88888.00 2012-07-22 12:46:12.625 204 12718.25 61.95 54885.97 88888.00 2012-07-22 12:46:12.750 204 12718.23 61.95 54885.97 88888.00 2012-07-22 12:46:12.875 204 12718.23 61.92 54885.97 88888.00 2012-07-22 12:46:13.000 204 12718.35 61.98 54885.97 88888.00 2012-07-22 12:46:13.125 204 12718.30 61.98 54886.03 88888.00 2012-07-22 12:46:13.250 204 12718.25 62.00 54886.00 88888.00 2012-07-22 12:46:13.375 204 12718.23 61.98 54886.03 88888.00 2012-07-22 12:46:13.500 204 12718.23 61.95 54886.00 88888.00 2012-07-22 12:46:13.625 204 12718.25 62.00 54886.00 88888.00 2012-07-22 12:46:13.750 204 12718.27 62.02 54886.00 88888.00 2012-07-22 12:46:13.875 204 12718.20 62.02 54885.97 88888.00 2012-07-22 12:46:14.000 204 12718.20 62.02 54886.00 88888.00 2012-07-22 12:46:14.125 204 12718.27 62.00 54886.00 88888.00 2012-07-22 12:46:14.250 204 12718.17 62.00 54886.00 88888.00 2012-07-22 12:46:14.375 204 12718.23 62.02 54886.03 88888.00 2012-07-22 12:46:14.500 204 12718.27 62.00 54885.97 88888.00 2012-07-22 12:46:14.625 204 12718.27 62.00 54885.97 88888.00 2012-07-22 12:46:14.750 204 12718.25 62.00 54886.03 88888.00 2012-07-22 12:46:14.875 204 12718.30 62.05 54886.03 88888.00 2012-07-22 12:46:15.000 204 12718.27 62.05 54886.03 88888.00 2012-07-22 12:46:15.125 204 12718.17 62.05 54886.03 88888.00 2012-07-22 12:46:15.250 204 12718.25 62.05 54886.00 88888.00 2012-07-22 12:46:15.375 204 12718.30 62.08 54886.00 88888.00 2012-07-22 12:46:15.500 204 12718.27 62.05 54886.00 88888.00 2012-07-22 12:46:15.625 204 12718.23 62.05 54886.00 88888.00 2012-07-22 12:46:15.750 204 12718.25 62.05 54886.00 88888.00 2012-07-22 12:46:15.875 204 12718.25 62.05 54886.03 88888.00 2012-07-22 12:46:16.000 204 12718.27 62.02 54886.00 88888.00 2012-07-22 12:46:16.125 204 12718.30 62.05 54886.00 88888.00 2012-07-22 12:46:16.250 204 12718.25 62.02 54885.97 88888.00 2012-07-22 12:46:16.375 204 12718.27 62.00 54885.97 88888.00 2012-07-22 12:46:16.500 204 12718.30 62.05 54885.97 88888.00 2012-07-22 12:46:16.625 204 12718.35 62.08 54886.00 88888.00 2012-07-22 12:46:16.750 204 12718.33 62.08 54886.03 88888.00 2012-07-22 12:46:16.875 204 12718.27 62.05 54886.00 88888.00 2012-07-22 12:46:17.000 204 12718.27 62.02 54886.00 88888.00 2012-07-22 12:46:17.125 204 12718.30 62.05 54886.03 88888.00 2012-07-22 12:46:17.250 204 12718.33 62.10 54886.05 88888.00 2012-07-22 12:46:17.375 204 12718.30 62.08 54886.03 88888.00 2012-07-22 12:46:17.500 204 12718.27 62.10 54886.00 88888.00 2012-07-22 12:46:17.625 204 12718.25 62.10 54886.03 88888.00 2012-07-22 12:46:17.750 204 12718.20 62.12 54886.07 88888.00 2012-07-22 12:46:17.875 204 12718.20 62.12 54886.03 88888.00 2012-07-22 12:46:18.000 204 12718.20 62.10 54885.97 88888.00 2012-07-22 12:46:18.125 204 12718.20 62.10 54885.97 88888.00 2012-07-22 12:46:18.250 204 12718.15 62.15 54886.03 88888.00 2012-07-22 12:46:18.375 204 12718.17 62.15 54886.00 88888.00 2012-07-22 12:46:18.500 204 12718.20 62.15 54886.00 88888.00 2012-07-22 12:46:18.625 204 12718.33 62.17 54886.03 88888.00 2012-07-22 12:46:18.750 204 12718.30 62.12 54886.00 88888.00 2012-07-22 12:46:18.875 204 12718.25 62.17 54886.03 88888.00 2012-07-22 12:46:19.000 204 12718.27 62.15 54886.05 88888.00 2012-07-22 12:46:19.125 204 12718.25 62.15 54886.05 88888.00 2012-07-22 12:46:19.250 204 12718.23 62.15 54886.03 88888.00 2012-07-22 12:46:19.375 204 12718.20 62.12 54886.00 88888.00 2012-07-22 12:46:19.500 204 12718.17 62.10 54885.97 88888.00 2012-07-22 12:46:19.625 204 12718.20 62.12 54885.97 88888.00 2012-07-22 12:46:19.750 204 12718.27 62.17 54886.00 88888.00 2012-07-22 12:46:19.875 204 12718.27 62.23 54886.03 88888.00 2012-07-22 12:46:20.000 204 12718.17 62.20 54886.03 88888.00 2012-07-22 12:46:20.125 204 12718.15 62.20 54886.03 88888.00 2012-07-22 12:46:20.250 204 12718.15 62.20 54886.00 88888.00 2012-07-22 12:46:20.375 204 12718.20 62.25 54886.00 88888.00 2012-07-22 12:46:20.500 204 12718.17 62.23 54885.97 88888.00 2012-07-22 12:46:20.625 204 12718.17 62.25 54885.97 88888.00 2012-07-22 12:46:20.750 204 12718.20 62.25 54886.03 88888.00 2012-07-22 12:46:20.875 204 12718.17 62.23 54886.00 88888.00 2012-07-22 12:46:21.000 204 12718.17 62.17 54885.97 88888.00 2012-07-22 12:46:21.125 204 12718.25 62.20 54885.97 88888.00 2012-07-22 12:46:21.250 204 12718.27 62.25 54886.00 88888.00 2012-07-22 12:46:21.375 204 12718.23 62.23 54886.00 88888.00 2012-07-22 12:46:21.500 204 12718.10 62.23 54886.00 88888.00 2012-07-22 12:46:21.625 204 12718.12 62.27 54886.03 88888.00 2012-07-22 12:46:21.750 204 12718.17 62.30 54886.00 88888.00 2012-07-22 12:46:21.875 204 12718.23 62.27 54885.97 88888.00 2012-07-22 12:46:22.000 204 12718.17 62.23 54886.00 88888.00 2012-07-22 12:46:22.125 204 12718.20 62.30 54886.00 88888.00 2012-07-22 12:46:22.250 204 12718.15 62.27 54886.00 88888.00 2012-07-22 12:46:22.375 204 12718.20 62.27 54886.00 88888.00 2012-07-22 12:46:22.500 204 12718.20 62.33 54886.00 88888.00 2012-07-22 12:46:22.625 204 12718.20 62.30 54886.05 88888.00 2012-07-22 12:46:22.750 204 12718.15 62.27 54886.05 88888.00 2012-07-22 12:46:22.875 204 12718.17 62.27 54886.00 88888.00 2012-07-22 12:46:23.000 204 12718.15 62.27 54886.00 88888.00 2012-07-22 12:46:23.125 204 12718.12 62.27 54886.00 88888.00 2012-07-22 12:46:23.250 204 12718.15 62.27 54886.03 88888.00 2012-07-22 12:46:23.375 204 12718.17 62.27 54886.03 88888.00 2012-07-22 12:46:23.500 204 12718.17 62.33 54886.07 88888.00 2012-07-22 12:46:23.625 204 12718.12 62.27 54886.00 88888.00 2012-07-22 12:46:23.750 204 12718.08 62.25 54885.97 88888.00 2012-07-22 12:46:23.875 204 12718.12 62.25 54886.00 88888.00 2012-07-22 12:46:24.000 204 12718.15 62.27 54886.03 88888.00 2012-07-22 12:46:24.125 204 12718.15 62.30 54886.03 88888.00 2012-07-22 12:46:24.250 204 12718.15 62.27 54886.03 88888.00 2012-07-22 12:46:24.375 204 12718.15 62.25 54886.00 88888.00 2012-07-22 12:46:24.500 204 12718.12 62.30 54886.03 88888.00 2012-07-22 12:46:24.625 204 12718.10 62.30 54886.05 88888.00 2012-07-22 12:46:24.750 204 12718.12 62.27 54886.03 88888.00 2012-07-22 12:46:24.875 204 12718.12 62.30 54886.05 88888.00 2012-07-22 12:46:25.000 204 12718.15 62.33 54886.03 88888.00 2012-07-22 12:46:25.125 204 12718.12 62.33 54886.05 88888.00 2012-07-22 12:46:25.250 204 12718.05 62.33 54886.03 88888.00 2012-07-22 12:46:25.375 204 12718.02 62.33 54886.03 88888.00 2012-07-22 12:46:25.500 204 12717.98 62.30 54886.05 88888.00 2012-07-22 12:46:25.625 204 12717.98 62.33 54886.03 88888.00 2012-07-22 12:46:25.750 204 12717.98 62.33 54886.05 88888.00 2012-07-22 12:46:25.875 204 12717.98 62.25 54886.07 88888.00 2012-07-22 12:46:26.000 204 12718.02 62.25 54886.05 88888.00 2012-07-22 12:46:26.125 204 12718.02 62.25 54886.05 88888.00 2012-07-22 12:46:26.250 204 12717.98 62.25 54886.07 88888.00 2012-07-22 12:46:26.375 204 12717.98 62.25 54886.07 88888.00 2012-07-22 12:46:26.500 204 12717.90 62.25 54886.07 88888.00 2012-07-22 12:46:26.625 204 12717.83 62.23 54886.05 88888.00 2012-07-22 12:46:26.750 204 12717.88 62.27 54886.05 88888.00 2012-07-22 12:46:26.875 204 12717.90 62.30 54886.05 88888.00 2012-07-22 12:46:27.000 204 12717.92 62.25 54886.05 88888.00 2012-07-22 12:46:27.125 204 12717.95 62.27 54886.05 88888.00 2012-07-22 12:46:27.250 204 12717.95 62.33 54886.10 88888.00 2012-07-22 12:46:27.375 204 12717.83 62.27 54886.05 88888.00 2012-07-22 12:46:27.500 204 12717.83 62.27 54886.05 88888.00 2012-07-22 12:46:27.625 204 12717.85 62.27 54886.07 88888.00 2012-07-22 12:46:27.750 204 12717.77 62.25 54886.05 88888.00 2012-07-22 12:46:27.875 204 12717.75 62.27 54886.07 88888.00 2012-07-22 12:46:28.000 204 12717.75 62.27 54886.07 88888.00 2012-07-22 12:46:28.125 204 12717.75 62.27 54886.10 88888.00 2012-07-22 12:46:28.250 204 12717.80 62.25 54886.10 88888.00 2012-07-22 12:46:28.375 204 12717.80 62.27 54886.12 88888.00 2012-07-22 12:46:28.500 204 12717.77 62.25 54886.12 88888.00 2012-07-22 12:46:28.625 204 12717.77 62.33 54886.10 88888.00 2012-07-22 12:46:28.750 204 12717.83 62.30 54886.10 88888.00 2012-07-22 12:46:28.875 204 12717.85 62.30 54886.10 88888.00 2012-07-22 12:46:29.000 204 12717.83 62.27 54886.10 88888.00 2012-07-22 12:46:29.125 204 12717.88 62.25 54886.10 88888.00 2012-07-22 12:46:29.250 204 12717.83 62.27 54886.07 88888.00 2012-07-22 12:46:29.375 204 12717.85 62.25 54886.05 88888.00 2012-07-22 12:46:29.500 204 12717.88 62.27 54886.10 88888.00 2012-07-22 12:46:29.625 204 12717.83 62.25 54886.10 88888.00 2012-07-22 12:46:29.750 204 12717.77 62.27 54886.12 88888.00 2012-07-22 12:46:29.875 204 12717.80 62.27 54886.12 88888.00 2012-07-22 12:46:30.000 204 12717.85 62.30 54886.12 88888.00 2012-07-22 12:46:30.125 204 12717.90 62.33 54886.12 88888.00 2012-07-22 12:46:30.250 204 12717.83 62.25 54886.07 88888.00 2012-07-22 12:46:30.375 204 12717.80 62.25 54886.07 88888.00 2012-07-22 12:46:30.500 204 12717.80 62.27 54886.10 88888.00 2012-07-22 12:46:30.625 204 12717.83 62.27 54886.07 88888.00 2012-07-22 12:46:30.750 204 12717.85 62.25 54886.07 88888.00 2012-07-22 12:46:30.875 204 12717.83 62.25 54886.05 88888.00 2012-07-22 12:46:31.000 204 12717.80 62.27 54886.07 88888.00 2012-07-22 12:46:31.125 204 12717.77 62.30 54886.05 88888.00 2012-07-22 12:46:31.250 204 12717.73 62.33 54886.10 88888.00 2012-07-22 12:46:31.375 204 12717.73 62.33 54886.10 88888.00 2012-07-22 12:46:31.500 204 12717.75 62.33 54886.10 88888.00 2012-07-22 12:46:31.625 204 12717.85 62.33 54886.12 88888.00 2012-07-22 12:46:31.750 204 12717.85 62.35 54886.07 88888.00 2012-07-22 12:46:31.875 204 12717.83 62.35 54886.10 88888.00 2012-07-22 12:46:32.000 204 12717.85 62.38 54886.10 88888.00 2012-07-22 12:46:32.125 204 12717.77 62.38 54886.12 88888.00 2012-07-22 12:46:32.250 204 12717.73 62.38 54886.07 88888.00 2012-07-22 12:46:32.375 204 12717.80 62.42 54886.12 88888.00 2012-07-22 12:46:32.500 204 12717.80 62.40 54886.10 88888.00 2012-07-22 12:46:32.625 204 12717.73 62.40 54886.12 88888.00 2012-07-22 12:46:32.750 204 12717.70 62.40 54886.10 88888.00 2012-07-22 12:46:32.875 204 12717.70 62.40 54886.07 88888.00 2012-07-22 12:46:33.000 204 12717.75 62.40 54886.05 88888.00 2012-07-22 12:46:33.125 204 12717.75 62.38 54886.07 88888.00 2012-07-22 12:46:33.250 204 12717.80 62.42 54886.10 88888.00 2012-07-22 12:46:33.375 204 12717.80 62.42 54886.12 88888.00 2012-07-22 12:46:33.500 204 12717.77 62.45 54886.12 88888.00 2012-07-22 12:46:33.625 204 12717.73 62.42 54886.12 88888.00 2012-07-22 12:46:33.750 204 12717.73 62.45 54886.12 88888.00 2012-07-22 12:46:33.875 204 12717.75 62.45 54886.12 88888.00 2012-07-22 12:46:34.000 204 12717.75 62.42 54886.07 88888.00 2012-07-22 12:46:34.125 204 12717.80 62.42 54886.10 88888.00 2012-07-22 12:46:34.250 204 12717.77 62.45 54886.15 88888.00 2012-07-22 12:46:34.375 204 12717.83 62.45 54886.12 88888.00 2012-07-22 12:46:34.500 204 12717.85 62.45 54886.12 88888.00 2012-07-22 12:46:34.625 204 12717.83 62.45 54886.12 88888.00 2012-07-22 12:46:34.750 204 12717.80 62.50 54886.12 88888.00 2012-07-22 12:46:34.875 204 12717.88 62.45 54886.12 88888.00 2012-07-22 12:46:35.000 204 12717.90 62.48 54886.12 88888.00 2012-07-22 12:46:35.125 204 12717.85 62.48 54886.15 88888.00 2012-07-22 12:46:35.250 204 12717.83 62.55 54886.15 88888.00 2012-07-22 12:46:35.375 204 12717.88 62.52 54886.15 88888.00 2012-07-22 12:46:35.500 204 12717.90 62.52 54886.15 88888.00 2012-07-22 12:46:35.625 204 12717.90 62.50 54886.15 88888.00 2012-07-22 12:46:35.750 204 12717.88 62.55 54886.18 88888.00 2012-07-22 12:46:35.875 204 12717.85 62.58 54886.20 88888.00 2012-07-22 12:46:36.000 204 12717.85 62.58 54886.20 88888.00 2012-07-22 12:46:36.125 204 12717.77 62.52 54886.18 88888.00 2012-07-22 12:46:36.250 204 12717.77 62.50 54886.18 88888.00 2012-07-22 12:46:36.375 204 12717.77 62.52 54886.18 88888.00 2012-07-22 12:46:36.500 204 12717.80 62.52 54886.18 88888.00 2012-07-22 12:46:36.625 204 12717.83 62.52 54886.20 88888.00 2012-07-22 12:46:36.750 204 12717.80 62.55 54886.18 88888.00 2012-07-22 12:46:36.875 204 12717.75 62.55 54886.18 88888.00 2012-07-22 12:46:37.000 204 12717.73 62.58 54886.18 88888.00 2012-07-22 12:46:37.125 204 12717.75 62.60 54886.22 88888.00 2012-07-22 12:46:37.250 204 12717.80 62.60 54886.20 88888.00 2012-07-22 12:46:37.375 204 12717.80 62.58 54886.18 88888.00 2012-07-22 12:46:37.500 204 12717.77 62.58 54886.15 88888.00 2012-07-22 12:46:37.625 204 12717.83 62.62 54886.18 88888.00 2012-07-22 12:46:37.750 204 12717.85 62.60 54886.12 88888.00 2012-07-22 12:46:37.875 204 12717.85 62.60 54886.18 88888.00 2012-07-22 12:46:38.000 204 12717.85 62.65 54886.18 88888.00 2012-07-22 12:46:38.125 204 12717.88 62.65 54886.18 88888.00 2012-07-22 12:46:38.250 204 12717.80 62.62 54886.15 88888.00 2012-07-22 12:46:38.375 204 12717.80 62.65 54886.15 88888.00 2012-07-22 12:46:38.500 204 12717.85 62.70 54886.18 88888.00 2012-07-22 12:46:38.625 204 12717.85 62.67 54886.20 88888.00 2012-07-22 12:46:38.750 204 12717.83 62.65 54886.20 88888.00 2012-07-22 12:46:38.875 204 12717.83 62.60 54886.18 88888.00 2012-07-22 12:46:39.000 204 12717.85 62.65 54886.18 88888.00 2012-07-22 12:46:39.125 204 12717.85 62.67 54886.20 88888.00 2012-07-22 12:46:39.250 204 12717.83 62.65 54886.18 88888.00 2012-07-22 12:46:39.375 204 12717.77 62.65 54886.18 88888.00 2012-07-22 12:46:39.500 204 12717.83 62.67 54886.18 88888.00 2012-07-22 12:46:39.625 204 12717.90 62.73 54886.20 88888.00 2012-07-22 12:46:39.750 204 12717.88 62.73 54886.20 88888.00 2012-07-22 12:46:39.875 204 12717.80 62.73 54886.20 88888.00 2012-07-22 12:46:40.000 204 12717.80 62.73 54886.20 88888.00 2012-07-22 12:46:40.125 204 12717.83 62.73 54886.22 88888.00 2012-07-22 12:46:40.250 204 12717.83 62.73 54886.22 88888.00 2012-07-22 12:46:40.375 204 12717.83 62.75 54886.20 88888.00 2012-07-22 12:46:40.500 204 12717.85 62.73 54886.20 88888.00 2012-07-22 12:46:40.625 204 12717.80 62.67 54886.18 88888.00 2012-07-22 12:46:40.750 204 12717.83 62.70 54886.15 88888.00 2012-07-22 12:46:40.875 204 12717.90 62.75 54886.20 88888.00 2012-07-22 12:46:41.000 204 12717.88 62.75 54886.18 88888.00 2012-07-22 12:46:41.125 204 12717.88 62.73 54886.20 88888.00 2012-07-22 12:46:41.250 204 12717.88 62.77 54886.22 88888.00 2012-07-22 12:46:41.375 204 12717.92 62.77 54886.20 88888.00 2012-07-22 12:46:41.500 204 12717.92 62.77 54886.22 88888.00 2012-07-22 12:46:41.625 204 12717.85 62.80 54886.22 88888.00 2012-07-22 12:46:41.750 204 12717.83 62.77 54886.18 88888.00 2012-07-22 12:46:41.875 204 12717.85 62.75 54886.20 88888.00 2012-07-22 12:46:42.000 204 12717.80 62.80 54886.22 88888.00 2012-07-22 12:46:42.125 204 12717.75 62.80 54886.25 88888.00 2012-07-22 12:46:42.250 204 12717.80 62.73 54886.28 88888.00 2012-07-22 12:46:42.375 204 12717.85 62.73 54886.25 88888.00 2012-07-22 12:46:42.500 204 12717.85 62.80 54886.25 88888.00 2012-07-22 12:46:42.625 204 12717.88 62.80 54886.25 88888.00 2012-07-22 12:46:42.750 204 12717.85 62.77 54886.20 88888.00 2012-07-22 12:46:42.875 204 12717.80 62.73 54886.20 88888.00 2012-07-22 12:46:43.000 204 12717.85 62.73 54886.20 88888.00 2012-07-22 12:46:43.125 204 12717.90 62.83 54886.25 88888.00 2012-07-22 12:46:43.250 204 12717.85 62.80 54886.28 88888.00 2012-07-22 12:46:43.375 204 12717.85 62.80 54886.22 88888.00 2012-07-22 12:46:43.500 204 12717.77 62.75 54886.20 88888.00 2012-07-22 12:46:43.625 204 12717.77 62.73 54886.22 88888.00 2012-07-22 12:46:43.750 204 12717.83 62.75 54886.25 88888.00 2012-07-22 12:46:43.875 204 12717.83 62.80 54886.25 88888.00 2012-07-22 12:46:44.000 204 12717.70 62.77 54886.25 88888.00 2012-07-22 12:46:44.125 204 12717.65 62.77 54886.28 88888.00 2012-07-22 12:46:44.250 204 12717.65 62.75 54886.32 88888.00 2012-07-22 12:46:44.375 204 12717.75 62.77 54886.32 88888.00 2012-07-22 12:46:44.500 204 12717.73 62.77 54886.30 88888.00 2012-07-22 12:46:44.625 204 12717.67 62.77 54886.25 88888.00 2012-07-22 12:46:44.750 204 12717.73 62.80 54886.28 88888.00 2012-07-22 12:46:44.875 204 12717.77 62.80 54886.30 88888.00 2012-07-22 12:46:45.000 204 12717.77 62.80 54886.28 88888.00 2012-07-22 12:46:45.125 204 12717.73 62.75 54886.25 88888.00 2012-07-22 12:46:45.250 204 12717.67 62.75 54886.28 88888.00 2012-07-22 12:46:45.375 204 12717.73 62.77 54886.30 88888.00 2012-07-22 12:46:45.500 204 12717.70 62.77 54886.30 88888.00 2012-07-22 12:46:45.625 204 12717.67 62.77 54886.30 88888.00 2012-07-22 12:46:45.750 204 12717.65 62.77 54886.30 88888.00 2012-07-22 12:46:45.875 204 12717.70 62.80 54886.30 88888.00 2012-07-22 12:46:46.000 204 12717.70 62.77 54886.28 88888.00 2012-07-22 12:46:46.125 204 12717.67 62.73 54886.30 88888.00 2012-07-22 12:46:46.250 204 12717.65 62.70 54886.28 88888.00 2012-07-22 12:46:46.375 204 12717.70 62.73 54886.25 88888.00 2012-07-22 12:46:46.500 204 12717.65 62.73 54886.25 88888.00 2012-07-22 12:46:46.625 204 12717.62 62.75 54886.28 88888.00 2012-07-22 12:46:46.750 204 12717.60 62.70 54886.28 88888.00 2012-07-22 12:46:46.875 204 12717.67 62.65 54886.28 88888.00 2012-07-22 12:46:47.000 204 12717.75 62.67 54886.28 88888.00 2012-07-22 12:46:47.125 204 12717.77 62.70 54886.30 88888.00 2012-07-22 12:46:47.250 204 12717.73 62.73 54886.32 88888.00 2012-07-22 12:46:47.375 204 12717.73 62.75 54886.30 88888.00 2012-07-22 12:46:47.500 204 12717.70 62.70 54886.30 88888.00 2012-07-22 12:46:47.625 204 12717.67 62.67 54886.30 88888.00 2012-07-22 12:46:47.750 204 12717.60 62.70 54886.32 88888.00 2012-07-22 12:46:47.875 204 12717.62 62.67 54886.35 88888.00 2012-07-22 12:46:48.000 204 12717.60 62.62 54886.30 88888.00 2012-07-22 12:46:48.125 204 12717.65 62.67 54886.35 88888.00 2012-07-22 12:46:48.250 204 12717.70 62.67 54886.32 88888.00 2012-07-22 12:46:48.375 204 12717.70 62.67 54886.32 88888.00 2012-07-22 12:46:48.500 204 12717.73 62.67 54886.35 88888.00 2012-07-22 12:46:48.625 204 12717.73 62.67 54886.38 88888.00 2012-07-22 12:46:48.750 204 12717.65 62.65 54886.38 88888.00 2012-07-22 12:46:48.875 204 12717.65 62.65 54886.35 88888.00 2012-07-22 12:46:49.000 204 12717.65 62.62 54886.32 88888.00 2012-07-22 12:46:49.125 204 12717.67 62.62 54886.35 88888.00 2012-07-22 12:46:49.250 204 12717.67 62.62 54886.38 88888.00 2012-07-22 12:46:49.375 204 12717.62 62.58 54886.32 88888.00 2012-07-22 12:46:49.500 204 12717.62 62.58 54886.35 88888.00 2012-07-22 12:46:49.625 204 12717.67 62.62 54886.35 88888.00 2012-07-22 12:46:49.750 204 12717.62 62.60 54886.35 88888.00 2012-07-22 12:46:49.875 204 12717.58 62.60 54886.38 88888.00 2012-07-22 12:46:50.000 204 12717.55 62.60 54886.35 88888.00 2012-07-22 12:46:50.125 204 12717.60 62.60 54886.35 88888.00 2012-07-22 12:46:50.250 204 12717.62 62.62 54886.40 88888.00 2012-07-22 12:46:50.375 204 12717.58 62.62 54886.38 88888.00 2012-07-22 12:46:50.500 204 12717.65 62.60 54886.35 88888.00 2012-07-22 12:46:50.625 204 12717.62 62.58 54886.32 88888.00 2012-07-22 12:46:50.750 204 12717.65 62.60 54886.32 88888.00 2012-07-22 12:46:50.875 204 12717.65 62.62 54886.35 88888.00 2012-07-22 12:46:51.000 204 12717.62 62.58 54886.32 88888.00 2012-07-22 12:46:51.125 204 12717.62 62.55 54886.35 88888.00 2012-07-22 12:46:51.250 204 12717.60 62.58 54886.38 88888.00 2012-07-22 12:46:51.375 204 12717.62 62.62 54886.40 88888.00 2012-07-22 12:46:51.500 204 12717.60 62.58 54886.38 88888.00 2012-07-22 12:46:51.625 204 12717.55 62.50 54886.35 88888.00 2012-07-22 12:46:51.750 204 12717.52 62.50 54886.32 88888.00 2012-07-22 12:46:51.875 204 12717.55 62.50 54886.35 88888.00 2012-07-22 12:46:52.000 204 12717.60 62.52 54886.35 88888.00 2012-07-22 12:46:52.125 204 12717.60 62.55 54886.35 88888.00 2012-07-22 12:46:52.250 204 12717.58 62.55 54886.35 88888.00 2012-07-22 12:46:52.375 204 12717.58 62.55 54886.35 88888.00 2012-07-22 12:46:52.500 204 12717.62 62.55 54886.35 88888.00 2012-07-22 12:46:52.625 204 12717.65 62.55 54886.38 88888.00 2012-07-22 12:46:52.750 204 12717.65 62.60 54886.40 88888.00 2012-07-22 12:46:52.875 204 12717.60 62.58 54886.40 88888.00 2012-07-22 12:46:53.000 204 12717.52 62.55 54886.38 88888.00 2012-07-22 12:46:53.125 204 12717.42 62.52 54886.40 88888.00 2012-07-22 12:46:53.250 204 12717.42 62.58 54886.38 88888.00 2012-07-22 12:46:53.375 204 12717.48 62.60 54886.40 88888.00 2012-07-22 12:46:53.500 204 12717.45 62.55 54886.40 88888.00 2012-07-22 12:46:53.625 204 12717.45 62.58 54886.40 88888.00 2012-07-22 12:46:53.750 204 12717.45 62.55 54886.40 88888.00 2012-07-22 12:46:53.875 204 12717.48 62.55 54886.40 88888.00 2012-07-22 12:46:54.000 204 12717.45 62.50 54886.40 88888.00 2012-07-22 12:46:54.125 204 12717.40 62.50 54886.38 88888.00 2012-07-22 12:46:54.250 204 12717.33 62.50 54886.40 88888.00 2012-07-22 12:46:54.375 204 12717.38 62.50 54886.38 88888.00 2012-07-22 12:46:54.500 204 12717.42 62.55 54886.40 88888.00 2012-07-22 12:46:54.625 204 12717.42 62.50 54886.40 88888.00 2012-07-22 12:46:54.750 204 12717.42 62.48 54886.43 88888.00 2012-07-22 12:46:54.875 204 12717.42 62.55 54886.43 88888.00 2012-07-22 12:46:55.000 204 12717.42 62.58 54886.40 88888.00 2012-07-22 12:46:55.125 204 12717.48 62.58 54886.43 88888.00 2012-07-22 12:46:55.250 204 12717.48 62.55 54886.43 88888.00 2012-07-22 12:46:55.375 204 12717.48 62.55 54886.43 88888.00 2012-07-22 12:46:55.500 204 12717.50 62.52 54886.40 88888.00 2012-07-22 12:46:55.625 204 12717.50 62.55 54886.43 88888.00 2012-07-22 12:46:55.750 204 12717.52 62.58 54886.40 88888.00 2012-07-22 12:46:55.875 204 12717.55 62.58 54886.38 88888.00 2012-07-22 12:46:56.000 204 12717.50 62.58 54886.38 88888.00 2012-07-22 12:46:56.125 204 12717.48 62.60 54886.40 88888.00 2012-07-22 12:46:56.250 204 12717.50 62.60 54886.43 88888.00 2012-07-22 12:46:56.375 204 12717.45 62.58 54886.38 88888.00 2012-07-22 12:46:56.500 204 12717.48 62.58 54886.40 88888.00 2012-07-22 12:46:56.625 204 12717.52 62.60 54886.40 88888.00 2012-07-22 12:46:56.750 204 12717.55 62.62 54886.40 88888.00 2012-07-22 12:46:56.875 204 12717.50 62.58 54886.40 88888.00 2012-07-22 12:46:57.000 204 12717.55 62.62 54886.43 88888.00 2012-07-22 12:46:57.125 204 12717.58 62.62 54886.43 88888.00 2012-07-22 12:46:57.250 204 12717.58 62.62 54886.43 88888.00 2012-07-22 12:46:57.375 204 12717.60 62.62 54886.40 88888.00 2012-07-22 12:46:57.500 204 12717.58 62.62 54886.43 88888.00 2012-07-22 12:46:57.625 204 12717.52 62.65 54886.43 88888.00 2012-07-22 12:46:57.750 204 12717.52 62.62 54886.43 88888.00 2012-07-22 12:46:57.875 204 12717.50 62.60 54886.43 88888.00 2012-07-22 12:46:58.000 204 12717.40 62.62 54886.43 88888.00 2012-07-22 12:46:58.125 204 12717.42 62.65 54886.45 88888.00 2012-07-22 12:46:58.250 204 12717.45 62.65 54886.45 88888.00 2012-07-22 12:46:58.375 204 12717.50 62.67 54886.45 88888.00 2012-07-22 12:46:58.500 204 12717.52 62.67 54886.45 88888.00 2012-07-22 12:46:58.625 204 12717.50 62.65 54886.45 88888.00 2012-07-22 12:46:58.750 204 12717.50 62.70 54886.43 88888.00 2012-07-22 12:46:58.875 204 12717.52 62.73 54886.40 88888.00 2012-07-22 12:46:59.000 204 12717.50 62.70 54886.43 88888.00 2012-07-22 12:46:59.125 204 12717.52 62.73 54886.43 88888.00 2012-07-22 12:46:59.250 204 12717.55 62.70 54886.45 88888.00 2012-07-22 12:46:59.375 204 12717.48 62.73 54886.43 88888.00 2012-07-22 12:46:59.500 204 12717.40 62.70 54886.40 88888.00 2012-07-22 12:46:59.625 204 12717.38 62.67 54886.40 88888.00 2012-07-22 12:46:59.750 204 12717.45 62.75 54886.43 88888.00 2012-07-22 12:46:59.875 204 12717.48 62.73 54886.43 88888.00 2012-07-22 12:47:00.000 204 12717.48 62.70 54886.40 88888.00 2012-07-22 12:47:00.125 204 12717.45 62.67 54886.43 88888.00 2012-07-22 12:47:00.250 204 12717.45 62.62 54886.43 88888.00 2012-07-22 12:47:00.375 204 12717.45 62.65 54886.43 88888.00 2012-07-22 12:47:00.500 204 12717.42 62.73 54886.43 88888.00 2012-07-22 12:47:00.625 204 12717.40 62.73 54886.43 88888.00 2012-07-22 12:47:00.750 204 12717.42 62.70 54886.40 88888.00 2012-07-22 12:47:00.875 204 12717.40 62.70 54886.40 88888.00 2012-07-22 12:47:01.000 204 12717.40 62.73 54886.43 88888.00 2012-07-22 12:47:01.125 204 12717.38 62.75 54886.43 88888.00 2012-07-22 12:47:01.250 204 12717.38 62.70 54886.43 88888.00 2012-07-22 12:47:01.375 204 12717.38 62.70 54886.43 88888.00 2012-07-22 12:47:01.500 204 12717.38 62.70 54886.45 88888.00 2012-07-22 12:47:01.625 204 12717.40 62.73 54886.45 88888.00 2012-07-22 12:47:01.750 204 12717.38 62.75 54886.45 88888.00 2012-07-22 12:47:01.875 204 12717.35 62.73 54886.43 88888.00 2012-07-22 12:47:02.000 204 12717.35 62.70 54886.43 88888.00 2012-07-22 12:47:02.125 204 12717.40 62.73 54886.47 88888.00 2012-07-22 12:47:02.250 204 12717.38 62.73 54886.47 88888.00 2012-07-22 12:47:02.375 204 12717.33 62.75 54886.47 88888.00 2012-07-22 12:47:02.500 204 12717.30 62.75 54886.45 88888.00 2012-07-22 12:47:02.625 204 12717.33 62.73 54886.43 88888.00 2012-07-22 12:47:02.750 204 12717.33 62.73 54886.43 88888.00 2012-07-22 12:47:02.875 204 12717.38 62.75 54886.47 88888.00 2012-07-22 12:47:03.000 204 12717.40 62.77 54886.45 88888.00 2012-07-22 12:47:03.125 204 12717.42 62.80 54886.45 88888.00 2012-07-22 12:47:03.250 204 12717.38 62.80 54886.45 88888.00 2012-07-22 12:47:03.375 204 12717.38 62.80 54886.47 88888.00 2012-07-22 12:47:03.500 204 12717.38 62.75 54886.45 88888.00 2012-07-22 12:47:03.625 204 12717.40 62.73 54886.43 88888.00 2012-07-22 12:47:03.750 204 12717.38 62.75 54886.45 88888.00 2012-07-22 12:47:03.875 204 12717.35 62.73 54886.45 88888.00 2012-07-22 12:47:04.000 204 12717.35 62.73 54886.45 88888.00 2012-07-22 12:47:04.125 204 12717.30 62.70 54886.45 88888.00 2012-07-22 12:47:04.250 204 12717.30 62.73 54886.45 88888.00 2012-07-22 12:47:04.375 204 12717.42 62.77 54886.45 88888.00 2012-07-22 12:47:04.500 204 12717.45 62.77 54886.47 88888.00 2012-07-22 12:47:04.625 204 12717.40 62.75 54886.47 88888.00 2012-07-22 12:47:04.750 204 12717.35 62.77 54886.47 88888.00 2012-07-22 12:47:04.875 204 12717.25 62.77 54886.47 88888.00 2012-07-22 12:47:05.000 204 12717.27 62.77 54886.45 88888.00 2012-07-22 12:47:05.125 204 12717.38 62.77 54886.43 88888.00 2012-07-22 12:47:05.250 204 12717.38 62.75 54886.43 88888.00 2012-07-22 12:47:05.375 204 12717.38 62.75 54886.43 88888.00 2012-07-22 12:47:05.500 204 12717.33 62.77 54886.45 88888.00 2012-07-22 12:47:05.625 204 12717.33 62.80 54886.47 88888.00 2012-07-22 12:47:05.750 204 12717.33 62.80 54886.50 88888.00 2012-07-22 12:47:05.875 204 12717.23 62.77 54886.50 88888.00 2012-07-22 12:47:06.000 204 12717.17 62.75 54886.47 88888.00 2012-07-22 12:47:06.125 204 12717.20 62.75 54886.47 88888.00 2012-07-22 12:47:06.250 204 12717.25 62.77 54886.50 88888.00 2012-07-22 12:47:06.375 204 12717.25 62.80 54886.50 88888.00 2012-07-22 12:47:06.500 204 12717.23 62.77 54886.50 88888.00 2012-07-22 12:47:06.625 204 12717.23 62.75 54886.47 88888.00 2012-07-22 12:47:06.750 204 12717.25 62.77 54886.50 88888.00 2012-07-22 12:47:06.875 204 12717.30 62.77 54886.50 88888.00 2012-07-22 12:47:07.000 204 12717.27 62.85 54886.53 88888.00 2012-07-22 12:47:07.125 204 12717.20 62.85 54886.53 88888.00 2012-07-22 12:47:07.250 204 12717.15 62.80 54886.47 88888.00 2012-07-22 12:47:07.375 204 12717.15 62.80 54886.47 88888.00 2012-07-22 12:47:07.500 204 12717.17 62.85 54886.50 88888.00 2012-07-22 12:47:07.625 204 12717.20 62.83 54886.50 88888.00 2012-07-22 12:47:07.750 204 12717.20 62.77 54886.50 88888.00 2012-07-22 12:47:07.875 204 12717.15 62.77 54886.47 88888.00 2012-07-22 12:47:08.000 204 12717.12 62.80 54886.50 88888.00 2012-07-22 12:47:08.125 204 12717.17 62.88 54886.50 88888.00 2012-07-22 12:47:08.250 204 12717.23 62.88 54886.53 88888.00 2012-07-22 12:47:08.375 204 12717.23 62.85 54886.50 88888.00 2012-07-22 12:47:08.500 204 12717.20 62.85 54886.47 88888.00 2012-07-22 12:47:08.625 204 12717.20 62.85 54886.50 88888.00 2012-07-22 12:47:08.750 204 12717.25 62.85 54886.47 88888.00 2012-07-22 12:47:08.875 204 12717.27 62.90 54886.50 88888.00 2012-07-22 12:47:09.000 204 12717.27 62.92 54886.50 88888.00 2012-07-22 12:47:09.125 204 12717.25 62.92 54886.53 88888.00 2012-07-22 12:47:09.250 204 12717.23 62.90 54886.53 88888.00 2012-07-22 12:47:09.375 204 12717.15 62.92 54886.53 88888.00 2012-07-22 12:47:09.500 204 12717.10 62.95 54886.50 88888.00 2012-07-22 12:47:09.625 204 12717.12 62.95 54886.50 88888.00 2012-07-22 12:47:09.750 204 12717.23 62.95 54886.50 88888.00 2012-07-22 12:47:09.875 204 12717.20 62.98 54886.50 88888.00 2012-07-22 12:47:10.000 204 12717.17 63.00 54886.50 88888.00 2012-07-22 12:47:10.125 204 12717.17 63.02 54886.53 88888.00 2012-07-22 12:47:10.250 204 12717.12 63.02 54886.53 88888.00 2012-07-22 12:47:10.375 204 12717.10 63.02 54886.53 88888.00 2012-07-22 12:47:10.500 204 12717.15 63.05 54886.53 88888.00 2012-07-22 12:47:10.625 204 12717.20 63.05 54886.47 88888.00 2012-07-22 12:47:10.750 204 12717.25 63.08 54886.47 88888.00 2012-07-22 12:47:10.875 204 12717.25 63.05 54886.50 88888.00 2012-07-22 12:47:11.000 204 12717.33 63.05 54886.53 88888.00 2012-07-22 12:47:11.125 204 12717.38 63.08 54886.53 88888.00 2012-07-22 12:47:11.250 204 12717.33 63.05 54886.50 88888.00 2012-07-22 12:47:11.375 204 12717.27 63.08 54886.50 88888.00 2012-07-22 12:47:11.500 204 12717.35 63.12 54886.50 88888.00 2012-07-22 12:47:11.625 204 12717.35 63.12 54886.50 88888.00 2012-07-22 12:47:11.750 204 12717.33 63.12 54886.50 88888.00 2012-07-22 12:47:11.875 204 12717.25 63.10 54886.50 88888.00 2012-07-22 12:47:12.000 204 12717.20 63.10 54886.50 88888.00 2012-07-22 12:47:12.125 204 12717.17 63.12 54886.50 88888.00 2012-07-22 12:47:12.250 204 12717.23 63.12 54886.50 88888.00 2012-07-22 12:47:12.375 204 12717.23 63.12 54886.50 88888.00 2012-07-22 12:47:12.500 204 12717.23 63.15 54886.50 88888.00 2012-07-22 12:47:12.625 204 12717.23 63.15 54886.50 88888.00 2012-07-22 12:47:12.750 204 12717.23 63.12 54886.47 88888.00 2012-07-22 12:47:12.875 204 12717.15 63.15 54886.53 88888.00 2012-07-22 12:47:13.000 204 12717.10 63.17 54886.53 88888.00 2012-07-22 12:47:13.125 204 12717.17 63.17 54886.50 88888.00 2012-07-22 12:47:13.250 204 12717.23 63.15 54886.50 88888.00 2012-07-22 12:47:13.375 204 12717.23 63.15 54886.53 88888.00 2012-07-22 12:47:13.500 204 12717.25 63.17 54886.53 88888.00 2012-07-22 12:47:13.625 204 12717.25 63.17 54886.47 88888.00 2012-07-22 12:47:13.750 204 12717.25 63.15 54886.47 88888.00 2012-07-22 12:47:13.875 204 12717.23 63.17 54886.50 88888.00 2012-07-22 12:47:14.000 204 12717.30 63.23 54886.53 88888.00 2012-07-22 12:47:14.125 204 12717.33 63.20 54886.50 88888.00 2012-07-22 12:47:14.250 204 12717.33 63.17 54886.50 88888.00 2012-07-22 12:47:14.375 204 12717.33 63.23 54886.47 88888.00 2012-07-22 12:47:14.500 204 12717.30 63.23 54886.47 88888.00 2012-07-22 12:47:14.625 204 12717.25 63.20 54886.47 88888.00 2012-07-22 12:47:14.750 204 12717.25 63.20 54886.45 88888.00 2012-07-22 12:47:14.875 204 12717.33 63.20 54886.43 88888.00 2012-07-22 12:47:15.000 204 12717.33 63.20 54886.43 88888.00 2012-07-22 12:47:15.125 204 12717.30 63.23 54886.45 88888.00 2012-07-22 12:47:15.250 204 12717.33 63.23 54886.47 88888.00 2012-07-22 12:47:15.375 204 12717.42 63.23 54886.47 88888.00 2012-07-22 12:47:15.500 204 12717.42 63.23 54886.47 88888.00 2012-07-22 12:47:15.625 204 12717.40 63.23 54886.47 88888.00 2012-07-22 12:47:15.750 204 12717.38 63.20 54886.45 88888.00 2012-07-22 12:47:15.875 204 12717.38 63.20 54886.45 88888.00 2012-07-22 12:47:16.000 204 12717.35 63.25 54886.45 88888.00 2012-07-22 12:47:16.125 204 12717.40 63.27 54886.47 88888.00 2012-07-22 12:47:16.250 204 12717.40 63.27 54886.47 88888.00 2012-07-22 12:47:16.375 204 12717.35 63.25 54886.45 88888.00 2012-07-22 12:47:16.500 204 12717.33 63.27 54886.45 88888.00 2012-07-22 12:47:16.625 204 12717.35 63.27 54886.47 88888.00 2012-07-22 12:47:16.750 204 12717.33 63.23 54886.45 88888.00 2012-07-22 12:47:16.875 204 12717.33 63.23 54886.45 88888.00 2012-07-22 12:47:17.000 204 12717.38 63.25 54886.45 88888.00 2012-07-22 12:47:17.125 204 12717.40 63.25 54886.47 88888.00 2012-07-22 12:47:17.250 204 12717.38 63.27 54886.47 88888.00 2012-07-22 12:47:17.375 204 12717.40 63.27 54886.45 88888.00 2012-07-22 12:47:17.500 204 12717.33 63.27 54886.45 88888.00 2012-07-22 12:47:17.625 204 12717.33 63.27 54886.45 88888.00 2012-07-22 12:47:17.750 204 12717.35 63.30 54886.45 88888.00 2012-07-22 12:47:17.875 204 12717.45 63.30 54886.43 88888.00 2012-07-22 12:47:18.000 204 12717.48 63.25 54886.45 88888.00 2012-07-22 12:47:18.125 204 12717.42 63.30 54886.47 88888.00 2012-07-22 12:47:18.250 204 12717.42 63.30 54886.47 88888.00 2012-07-22 12:47:18.375 204 12717.50 63.27 54886.45 88888.00 2012-07-22 12:47:18.500 204 12717.50 63.33 54886.45 88888.00 2012-07-22 12:47:18.625 204 12717.55 63.33 54886.47 88888.00 2012-07-22 12:47:18.750 204 12717.52 63.33 54886.47 88888.00 2012-07-22 12:47:18.875 204 12717.52 63.33 54886.50 88888.00 2012-07-22 12:47:19.000 204 12717.48 63.30 54886.43 88888.00 2012-07-22 12:47:19.125 204 12717.42 63.30 54886.45 88888.00 2012-07-22 12:47:19.250 204 12717.45 63.25 54886.43 88888.00 2012-07-22 12:47:19.375 204 12717.42 63.25 54886.43 88888.00 2012-07-22 12:47:19.500 204 12717.45 63.30 54886.45 88888.00 2012-07-22 12:47:19.625 204 12717.50 63.27 54886.43 88888.00 2012-07-22 12:47:19.750 204 12717.50 63.27 54886.45 88888.00 2012-07-22 12:47:19.875 204 12717.50 63.30 54886.47 88888.00 2012-07-22 12:47:20.000 204 12717.52 63.33 54886.47 88888.00 2012-07-22 12:47:20.125 204 12717.52 63.33 54886.47 88888.00 2012-07-22 12:47:20.250 204 12717.52 63.30 54886.45 88888.00 2012-07-22 12:47:20.375 204 12717.58 63.35 54886.45 88888.00 2012-07-22 12:47:20.500 204 12717.58 63.35 54886.47 88888.00 2012-07-22 12:47:20.625 204 12717.55 63.38 54886.47 88888.00 2012-07-22 12:47:20.750 204 12717.58 63.33 54886.45 88888.00 2012-07-22 12:47:20.875 204 12717.58 63.35 54886.43 88888.00 2012-07-22 12:47:21.000 204 12717.60 63.38 54886.45 88888.00 2012-07-22 12:47:21.125 204 12717.60 63.35 54886.47 88888.00 2012-07-22 12:47:21.250 204 12717.50 63.35 54886.47 88888.00 2012-07-22 12:47:21.375 204 12717.50 63.38 54886.45 88888.00 2012-07-22 12:47:21.500 204 12717.55 63.38 54886.45 88888.00 2012-07-22 12:47:21.625 204 12717.60 63.38 54886.47 88888.00 2012-07-22 12:47:21.750 204 12717.62 63.38 54886.45 88888.00 2012-07-22 12:47:21.875 204 12717.62 63.40 54886.45 88888.00 2012-07-22 12:47:22.000 204 12717.60 63.40 54886.45 88888.00 2012-07-22 12:47:22.125 204 12717.58 63.40 54886.47 88888.00 2012-07-22 12:47:22.250 204 12717.55 63.40 54886.45 88888.00 2012-07-22 12:47:22.375 204 12717.55 63.40 54886.47 88888.00 2012-07-22 12:47:22.500 204 12717.58 63.40 54886.45 88888.00 2012-07-22 12:47:22.625 204 12717.58 63.42 54886.47 88888.00 2012-07-22 12:47:22.750 204 12717.58 63.45 54886.47 88888.00 2012-07-22 12:47:22.875 204 12717.52 63.42 54886.45 88888.00 2012-07-22 12:47:23.000 204 12717.48 63.45 54886.47 88888.00 2012-07-22 12:47:23.125 204 12717.52 63.48 54886.47 88888.00 2012-07-22 12:47:23.250 204 12717.45 63.42 54886.47 88888.00 2012-07-22 12:47:23.375 204 12717.40 63.42 54886.47 88888.00 2012-07-22 12:47:23.500 204 12717.40 63.40 54886.47 88888.00 2012-07-22 12:47:23.625 204 12717.45 63.42 54886.50 88888.00 2012-07-22 12:47:23.750 204 12717.48 63.45 54886.50 88888.00 2012-07-22 12:47:23.875 204 12717.48 63.45 54886.50 88888.00 2012-07-22 12:47:24.000 204 12717.42 63.45 54886.50 88888.00 2012-07-22 12:47:24.125 204 12717.42 63.52 54886.53 88888.00 2012-07-22 12:47:24.250 204 12717.50 63.52 54886.50 88888.00 2012-07-22 12:47:24.375 204 12717.52 63.52 54886.53 88888.00 2012-07-22 12:47:24.500 204 12717.52 63.52 54886.55 88888.00 2012-07-22 12:47:24.625 204 12717.50 63.52 54886.55 88888.00 2012-07-22 12:47:24.750 204 12717.50 63.52 54886.53 88888.00 2012-07-22 12:47:24.875 204 12717.45 63.58 54886.53 88888.00 2012-07-22 12:47:25.000 204 12717.50 63.60 54886.53 88888.00 2012-07-22 12:47:25.125 204 12717.52 63.60 54886.53 88888.00 2012-07-22 12:47:25.250 204 12717.48 63.55 54886.53 88888.00 2012-07-22 12:47:25.375 204 12717.40 63.50 54886.53 88888.00 2012-07-22 12:47:25.500 204 12717.42 63.52 54886.53 88888.00 2012-07-22 12:47:25.625 204 12717.45 63.55 54886.53 88888.00 2012-07-22 12:47:25.750 204 12717.45 63.58 54886.53 88888.00 2012-07-22 12:47:25.875 204 12717.45 63.58 54886.53 88888.00 2012-07-22 12:47:26.000 204 12717.42 63.58 54886.53 88888.00 2012-07-22 12:47:26.125 204 12717.42 63.60 54886.55 88888.00 2012-07-22 12:47:26.250 204 12717.38 63.58 54886.55 88888.00 2012-07-22 12:47:26.375 204 12717.40 63.60 54886.50 88888.00 2012-07-22 12:47:26.500 204 12717.40 63.58 54886.50 88888.00 2012-07-22 12:47:26.625 204 12717.35 63.60 54886.50 88888.00 2012-07-22 12:47:26.750 204 12717.35 63.65 54886.53 88888.00 2012-07-22 12:47:26.875 204 12717.38 63.65 54886.50 88888.00 2012-07-22 12:47:27.000 204 12717.40 63.60 54886.50 88888.00 2012-07-22 12:47:27.125 204 12717.40 63.60 54886.50 88888.00 2012-07-22 12:47:27.250 204 12717.38 63.58 54886.50 88888.00 2012-07-22 12:47:27.375 204 12717.40 63.58 54886.50 88888.00 2012-07-22 12:47:27.500 204 12717.38 63.60 54886.53 88888.00 2012-07-22 12:47:27.625 204 12717.35 63.62 54886.53 88888.00 2012-07-22 12:47:27.750 204 12717.40 63.62 54886.55 88888.00 2012-07-22 12:47:27.875 204 12717.42 63.60 54886.53 88888.00 2012-07-22 12:47:28.000 204 12717.45 63.62 54886.55 88888.00 2012-07-22 12:47:28.125 204 12717.40 63.58 54886.55 88888.00 2012-07-22 12:47:28.250 204 12717.42 63.62 54886.55 88888.00 2012-07-22 12:47:28.375 204 12717.40 63.67 54886.53 88888.00 2012-07-22 12:47:28.500 204 12717.35 63.67 54886.55 88888.00 2012-07-22 12:47:28.625 204 12717.35 63.65 54886.55 88888.00 2012-07-22 12:47:28.750 204 12717.33 63.65 54886.57 88888.00 2012-07-22 12:47:28.875 204 12717.35 63.60 54886.57 88888.00 2012-07-22 12:47:29.000 204 12717.35 63.60 54886.53 88888.00 2012-07-22 12:47:29.125 204 12717.30 63.62 54886.57 88888.00 2012-07-22 12:47:29.250 204 12717.33 63.62 54886.57 88888.00 2012-07-22 12:47:29.375 204 12717.38 63.65 54886.57 88888.00 2012-07-22 12:47:29.500 204 12717.35 63.65 54886.57 88888.00 2012-07-22 12:47:29.625 204 12717.35 63.60 54886.57 88888.00 2012-07-22 12:47:29.750 204 12717.40 63.58 54886.55 88888.00 2012-07-22 12:47:29.875 204 12717.35 63.60 54886.57 88888.00 2012-07-22 12:47:30.000 204 12717.38 63.60 54886.55 88888.00 2012-07-22 12:47:30.125 204 12717.42 63.65 54886.60 88888.00 2012-07-22 12:47:30.250 204 12717.42 63.60 54886.60 88888.00 2012-07-22 12:47:30.375 204 12717.38 63.62 54886.60 88888.00 2012-07-22 12:47:30.500 204 12717.38 63.62 54886.60 88888.00 2012-07-22 12:47:30.625 204 12717.40 63.65 54886.65 88888.00 2012-07-22 12:47:30.750 204 12717.45 63.62 54886.62 88888.00 2012-07-22 12:47:30.875 204 12717.42 63.62 54886.60 88888.00 2012-07-22 12:47:31.000 204 12717.42 63.60 54886.60 88888.00 2012-07-22 12:47:31.125 204 12717.42 63.62 54886.62 88888.00 2012-07-22 12:47:31.250 204 12717.40 63.62 54886.60 88888.00 2012-07-22 12:47:31.375 204 12717.38 63.60 54886.62 88888.00 2012-07-22 12:47:31.500 204 12717.33 63.60 54886.62 88888.00 2012-07-22 12:47:31.625 204 12717.25 63.62 54886.62 88888.00 2012-07-22 12:47:31.750 204 12717.27 63.62 54886.62 88888.00 2012-07-22 12:47:31.875 204 12717.30 63.60 54886.62 88888.00 2012-07-22 12:47:32.000 204 12717.33 63.60 54886.60 88888.00 2012-07-22 12:47:32.125 204 12717.33 63.60 54886.60 88888.00 2012-07-22 12:47:32.250 204 12717.30 63.60 54886.62 88888.00 2012-07-22 12:47:32.375 204 12717.27 63.62 54886.62 88888.00 2012-07-22 12:47:32.500 204 12717.30 63.60 54886.62 88888.00 2012-07-22 12:47:32.625 204 12717.33 63.60 54886.62 88888.00 2012-07-22 12:47:32.750 204 12717.33 63.60 54886.65 88888.00 2012-07-22 12:47:32.875 204 12717.33 63.60 54886.68 88888.00 2012-07-22 12:47:33.000 204 12717.33 63.60 54886.65 88888.00 2012-07-22 12:47:33.125 204 12717.30 63.60 54886.68 88888.00 2012-07-22 12:47:33.250 204 12717.20 63.55 54886.62 88888.00 2012-07-22 12:47:33.375 204 12717.23 63.55 54886.65 88888.00 2012-07-22 12:47:33.500 204 12717.27 63.58 54886.68 88888.00 2012-07-22 12:47:33.625 204 12717.27 63.60 54886.68 88888.00 2012-07-22 12:47:33.750 204 12717.27 63.65 54886.65 88888.00 2012-07-22 12:47:33.875 204 12717.27 63.62 54886.62 88888.00 2012-07-22 12:47:34.000 204 12717.33 63.62 54886.60 88888.00 2012-07-22 12:47:34.125 204 12717.33 63.62 54886.62 88888.00 2012-07-22 12:47:34.250 204 12717.25 63.60 54886.62 88888.00 2012-07-22 12:47:34.375 204 12717.23 63.58 54886.65 88888.00 2012-07-22 12:47:34.500 204 12717.23 63.62 54886.65 88888.00 2012-07-22 12:47:34.625 204 12717.25 63.67 54886.68 88888.00 2012-07-22 12:47:34.750 204 12717.27 63.67 54886.70 88888.00 2012-07-22 12:47:34.875 204 12717.23 63.65 54886.68 88888.00 2012-07-22 12:47:35.000 204 12717.17 63.62 54886.60 88888.00 2012-07-22 12:47:35.125 204 12717.23 63.62 54886.62 88888.00 2012-07-22 12:47:35.250 204 12717.27 63.65 54886.65 88888.00 2012-07-22 12:47:35.375 204 12717.27 63.65 54886.68 88888.00 2012-07-22 12:47:35.500 204 12717.25 63.65 54886.65 88888.00 2012-07-22 12:47:35.625 204 12717.23 63.65 54886.65 88888.00 2012-07-22 12:47:35.750 204 12717.20 63.62 54886.62 88888.00 2012-07-22 12:47:35.875 204 12717.27 63.65 54886.68 88888.00 2012-07-22 12:47:36.000 204 12717.33 63.67 54886.68 88888.00 2012-07-22 12:47:36.125 204 12717.33 63.62 54886.65 88888.00 2012-07-22 12:47:36.250 204 12717.23 63.60 54886.62 88888.00 2012-07-22 12:47:36.375 204 12717.17 63.67 54886.65 88888.00 2012-07-22 12:47:36.500 204 12717.23 63.70 54886.68 88888.00 2012-07-22 12:47:36.625 204 12717.25 63.67 54886.68 88888.00 2012-07-22 12:47:36.750 204 12717.30 63.62 54886.68 88888.00 2012-07-22 12:47:36.875 204 12717.30 63.62 54886.65 88888.00 2012-07-22 12:47:37.000 204 12717.33 63.67 54886.65 88888.00 2012-07-22 12:47:37.125 204 12717.35 63.65 54886.65 88888.00 2012-07-22 12:47:37.250 204 12717.27 63.65 54886.65 88888.00 2012-07-22 12:47:37.375 204 12717.27 63.67 54886.68 88888.00 2012-07-22 12:47:37.500 204 12717.27 63.70 54886.68 88888.00 2012-07-22 12:47:37.625 204 12717.25 63.67 54886.68 88888.00 2012-07-22 12:47:37.750 204 12717.27 63.67 54886.70 88888.00 2012-07-22 12:47:37.875 204 12717.33 63.65 54886.68 88888.00 2012-07-22 12:47:38.000 204 12717.33 63.67 54886.68 88888.00 2012-07-22 12:47:38.125 204 12717.33 63.70 54886.68 88888.00 2012-07-22 12:47:38.250 204 12717.33 63.65 54886.68 88888.00 2012-07-22 12:47:38.375 204 12717.35 63.65 54886.70 88888.00 2012-07-22 12:47:38.500 204 12717.33 63.67 54886.70 88888.00 2012-07-22 12:47:38.625 204 12717.25 63.70 54886.70 88888.00 2012-07-22 12:47:38.750 204 12717.25 63.73 54886.70 88888.00 2012-07-22 12:47:38.875 204 12717.23 63.73 54886.68 88888.00 2012-07-22 12:47:39.000 204 12717.23 63.70 54886.68 88888.00 2012-07-22 12:47:39.125 204 12717.25 63.73 54886.68 88888.00 2012-07-22 12:47:39.250 204 12717.30 63.75 54886.70 88888.00 2012-07-22 12:47:39.375 204 12717.38 63.75 54886.68 88888.00 2012-07-22 12:47:39.500 204 12717.35 63.73 54886.70 88888.00 2012-07-22 12:47:39.625 204 12717.35 63.77 54886.72 88888.00 2012-07-22 12:47:39.750 204 12717.42 63.75 54886.70 88888.00 2012-07-22 12:47:39.875 204 12717.38 63.73 54886.70 88888.00 2012-07-22 12:47:40.000 204 12717.38 63.75 54886.70 88888.00 2012-07-22 12:47:40.125 204 12717.30 63.75 54886.68 88888.00 2012-07-22 12:47:40.250 204 12717.27 63.75 54886.72 88888.00 2012-07-22 12:47:40.375 204 12717.30 63.80 54886.75 88888.00 2012-07-22 12:47:40.500 204 12717.25 63.80 54886.78 88888.00 2012-07-22 12:47:40.625 204 12717.23 63.80 54886.75 88888.00 2012-07-22 12:47:40.750 204 12717.30 63.80 54886.75 88888.00 2012-07-22 12:47:40.875 204 12717.33 63.80 54886.75 88888.00 2012-07-22 12:47:41.000 204 12717.33 63.80 54886.72 88888.00 2012-07-22 12:47:41.125 204 12717.33 63.80 54886.75 88888.00 2012-07-22 12:47:41.250 204 12717.33 63.83 54886.75 88888.00 2012-07-22 12:47:41.375 204 12717.40 63.85 54886.75 88888.00 2012-07-22 12:47:41.500 204 12717.38 63.83 54886.75 88888.00 2012-07-22 12:47:41.625 204 12717.25 63.85 54886.80 88888.00 2012-07-22 12:47:41.750 204 12717.25 63.88 54886.78 88888.00 2012-07-22 12:47:41.875 204 12717.30 63.90 54886.78 88888.00 2012-07-22 12:47:42.000 204 12717.30 63.88 54886.72 88888.00 2012-07-22 12:47:42.125 204 12717.25 63.85 54886.75 88888.00 2012-07-22 12:47:42.250 204 12717.23 63.83 54886.78 88888.00 2012-07-22 12:47:42.375 204 12717.25 63.88 54886.78 88888.00 2012-07-22 12:47:42.500 204 12717.27 63.92 54886.78 88888.00 2012-07-22 12:47:42.625 204 12717.27 63.88 54886.78 88888.00 2012-07-22 12:47:42.750 204 12717.25 63.85 54886.75 88888.00 2012-07-22 12:47:42.875 204 12717.23 63.85 54886.78 88888.00 2012-07-22 12:47:43.000 204 12717.25 63.90 54886.75 88888.00 2012-07-22 12:47:43.125 204 12717.27 63.88 54886.75 88888.00 2012-07-22 12:47:43.250 204 12717.30 63.85 54886.78 88888.00 2012-07-22 12:47:43.375 204 12717.30 63.85 54886.78 88888.00 2012-07-22 12:47:43.500 204 12717.33 63.85 54886.78 88888.00 2012-07-22 12:47:43.625 204 12717.33 63.92 54886.80 88888.00 2012-07-22 12:47:43.750 204 12717.27 63.92 54886.80 88888.00 2012-07-22 12:47:43.875 204 12717.23 63.88 54886.78 88888.00 2012-07-22 12:47:44.000 204 12717.23 63.90 54886.80 88888.00 2012-07-22 12:47:44.125 204 12717.20 63.88 54886.75 88888.00 2012-07-22 12:47:44.250 204 12717.17 63.85 54886.72 88888.00 2012-07-22 12:47:44.375 204 12717.23 63.90 54886.78 88888.00 2012-07-22 12:47:44.500 204 12717.27 63.92 54886.78 88888.00 2012-07-22 12:47:44.625 204 12717.30 63.90 54886.78 88888.00 2012-07-22 12:47:44.750 204 12717.25 63.90 54886.78 88888.00 2012-07-22 12:47:44.875 204 12717.20 63.90 54886.78 88888.00 2012-07-22 12:47:45.000 204 12717.23 63.90 54886.75 88888.00 2012-07-22 12:47:45.125 204 12717.27 63.92 54886.80 88888.00 2012-07-22 12:47:45.250 204 12717.27 63.90 54886.80 88888.00 2012-07-22 12:47:45.375 204 12717.20 63.92 54886.80 88888.00 2012-07-22 12:47:45.500 204 12717.15 63.95 54886.80 88888.00 2012-07-22 12:47:45.625 204 12717.15 63.98 54886.82 88888.00 2012-07-22 12:47:45.750 204 12717.20 63.98 54886.85 88888.00 2012-07-22 12:47:45.875 204 12717.23 63.98 54886.80 88888.00 2012-07-22 12:47:46.000 204 12717.23 63.95 54886.80 88888.00 2012-07-22 12:47:46.125 204 12717.15 63.95 54886.82 88888.00 2012-07-22 12:47:46.250 204 12717.10 63.98 54886.80 88888.00 2012-07-22 12:47:46.375 204 12717.10 63.95 54886.75 88888.00 2012-07-22 12:47:46.500 204 12717.12 63.92 54886.78 88888.00 2012-07-22 12:47:46.625 204 12717.15 63.92 54886.80 88888.00 2012-07-22 12:47:46.750 204 12717.17 63.98 54886.80 88888.00 2012-07-22 12:47:46.875 204 12717.17 63.98 54886.80 88888.00 2012-07-22 12:47:47.000 204 12717.20 64.00 54886.78 88888.00 2012-07-22 12:47:47.125 204 12717.15 64.00 54886.80 88888.00 2012-07-22 12:47:47.250 204 12717.15 64.00 54886.82 88888.00 2012-07-22 12:47:47.375 204 12717.23 64.03 54886.85 88888.00 2012-07-22 12:47:47.500 204 12717.27 64.03 54886.82 88888.00 2012-07-22 12:47:47.625 204 12717.27 64.00 54886.82 88888.00 2012-07-22 12:47:47.750 204 12717.27 64.03 54886.85 88888.00 2012-07-22 12:47:47.875 204 12717.27 64.03 54886.85 88888.00 2012-07-22 12:47:48.000 204 12717.25 63.98 54886.80 88888.00 2012-07-22 12:47:48.125 204 12717.17 63.98 54886.78 88888.00 2012-07-22 12:47:48.250 204 12717.20 63.98 54886.80 88888.00 2012-07-22 12:47:48.375 204 12717.23 63.98 54886.80 88888.00 2012-07-22 12:47:48.500 204 12717.23 64.00 54886.82 88888.00 2012-07-22 12:47:48.625 204 12717.25 64.00 54886.82 88888.00 2012-07-22 12:47:48.750 204 12717.25 63.98 54886.78 88888.00 2012-07-22 12:47:48.875 204 12717.25 63.98 54886.80 88888.00 2012-07-22 12:47:49.000 204 12717.33 64.03 54886.80 88888.00 2012-07-22 12:47:49.125 204 12717.33 64.03 54886.80 88888.00 2012-07-22 12:47:49.250 204 12717.33 64.03 54886.82 88888.00 2012-07-22 12:47:49.375 204 12717.33 64.05 54886.80 88888.00 2012-07-22 12:47:49.500 204 12717.33 64.08 54886.80 88888.00 2012-07-22 12:47:49.625 204 12717.30 64.08 54886.80 88888.00 2012-07-22 12:47:49.750 204 12717.30 64.08 54886.80 88888.00 2012-07-22 12:47:49.875 204 12717.30 64.10 54886.78 88888.00 2012-07-22 12:47:50.000 204 12717.30 64.12 54886.80 88888.00 2012-07-22 12:47:50.125 204 12717.33 64.12 54886.78 88888.00 2012-07-22 12:47:50.250 204 12717.33 64.10 54886.80 88888.00 2012-07-22 12:47:50.375 204 12717.35 64.12 54886.80 88888.00 2012-07-22 12:47:50.500 204 12717.38 64.12 54886.82 88888.00 2012-07-22 12:47:50.625 204 12717.38 64.12 54886.82 88888.00 2012-07-22 12:47:50.750 204 12717.30 64.15 54886.82 88888.00 2012-07-22 12:47:50.875 204 12717.25 64.15 54886.80 88888.00 2012-07-22 12:47:51.000 204 12717.30 64.12 54886.75 88888.00 2012-07-22 12:47:51.125 204 12717.38 64.15 54886.80 88888.00 2012-07-22 12:47:51.250 204 12717.38 64.17 54886.80 88888.00 2012-07-22 12:47:51.375 204 12717.40 64.17 54886.78 88888.00 2012-07-22 12:47:51.500 204 12717.42 64.17 54886.78 88888.00 2012-07-22 12:47:51.625 204 12717.42 64.20 54886.80 88888.00 2012-07-22 12:47:51.750 204 12717.42 64.20 54886.80 88888.00 2012-07-22 12:47:51.875 204 12717.45 64.25 54886.80 88888.00 2012-07-22 12:47:52.000 204 12717.45 64.25 54886.80 88888.00 2012-07-22 12:47:52.125 204 12717.42 64.28 54886.82 88888.00 2012-07-22 12:47:52.250 204 12717.40 64.25 54886.85 88888.00 2012-07-22 12:47:52.375 204 12717.48 64.28 54886.80 88888.00 2012-07-22 12:47:52.500 204 12717.50 64.30 54886.80 88888.00 2012-07-22 12:47:52.625 204 12717.52 64.30 54886.85 88888.00 2012-07-22 12:47:52.750 204 12717.50 64.30 54886.85 88888.00 2012-07-22 12:47:52.875 204 12717.55 64.28 54886.82 88888.00 2012-07-22 12:47:53.000 204 12717.55 64.30 54886.82 88888.00 2012-07-22 12:47:53.125 204 12717.55 64.33 54886.80 88888.00 2012-07-22 12:47:53.250 204 12717.50 64.33 54886.80 88888.00 2012-07-22 12:47:53.375 204 12717.55 64.38 54886.85 88888.00 2012-07-22 12:47:53.500 204 12717.50 64.38 54886.82 88888.00 2012-07-22 12:47:53.625 204 12717.50 64.38 54886.82 88888.00 2012-07-22 12:47:53.750 204 12717.55 64.38 54886.82 88888.00 2012-07-22 12:47:53.875 204 12717.52 64.40 54886.80 88888.00 2012-07-22 12:47:54.000 204 12717.50 64.42 54886.80 88888.00 2012-07-22 12:47:54.125 204 12717.50 64.42 54886.82 88888.00 2012-07-22 12:47:54.250 204 12717.52 64.40 54886.80 88888.00 2012-07-22 12:47:54.375 204 12717.55 64.40 54886.82 88888.00 2012-07-22 12:47:54.500 204 12717.58 64.45 54886.82 88888.00 2012-07-22 12:47:54.625 204 12717.55 64.47 54886.78 88888.00 2012-07-22 12:47:54.750 204 12717.55 64.47 54886.80 88888.00 2012-07-22 12:47:54.875 204 12717.65 64.50 54886.82 88888.00 2012-07-22 12:47:55.000 204 12717.70 64.53 54886.78 88888.00 2012-07-22 12:47:55.125 204 12717.55 64.50 54886.75 88888.00 2012-07-22 12:47:55.250 204 12717.48 64.50 54886.80 88888.00 2012-07-22 12:47:55.375 204 12717.52 64.50 54886.80 88888.00 2012-07-22 12:47:55.500 204 12717.60 64.50 54886.78 88888.00 2012-07-22 12:47:55.625 204 12717.62 64.53 54886.80 88888.00 2012-07-22 12:47:55.750 204 12717.60 64.58 54886.82 88888.00 2012-07-22 12:47:55.875 204 12717.60 64.53 54886.80 88888.00 2012-07-22 12:47:56.000 204 12717.60 64.53 54886.75 88888.00 2012-07-22 12:47:56.125 204 12717.60 64.50 54886.75 88888.00 2012-07-22 12:47:56.250 204 12717.60 64.55 54886.80 88888.00 2012-07-22 12:47:56.375 204 12717.60 64.58 54886.80 88888.00 2012-07-22 12:47:56.500 204 12717.62 64.58 54886.80 88888.00 2012-07-22 12:47:56.625 204 12717.65 64.58 54886.82 88888.00 2012-07-22 12:47:56.750 204 12717.60 64.60 54886.80 88888.00 2012-07-22 12:47:56.875 204 12717.65 64.62 54886.80 88888.00 2012-07-22 12:47:57.000 204 12717.65 64.62 54886.80 88888.00 2012-07-22 12:47:57.125 204 12717.70 64.60 54886.80 88888.00 2012-07-22 12:47:57.250 204 12717.62 64.58 54886.78 88888.00 2012-07-22 12:47:57.375 204 12717.60 64.60 54886.78 88888.00 2012-07-22 12:47:57.500 204 12717.62 64.60 54886.78 88888.00 2012-07-22 12:47:57.625 204 12717.65 64.62 54886.80 88888.00 2012-07-22 12:47:57.750 204 12717.67 64.62 54886.80 88888.00 2012-07-22 12:47:57.875 204 12717.70 64.67 54886.80 88888.00 2012-07-22 12:47:58.000 204 12717.70 64.65 54886.80 88888.00 2012-07-22 12:47:58.125 204 12717.67 64.67 54886.80 88888.00 2012-07-22 12:47:58.250 204 12717.65 64.70 54886.82 88888.00 2012-07-22 12:47:58.375 204 12717.67 64.70 54886.85 88888.00 2012-07-22 12:47:58.500 204 12717.70 64.70 54886.82 88888.00 2012-07-22 12:47:58.625 204 12717.73 64.70 54886.80 88888.00 2012-07-22 12:47:58.750 204 12717.73 64.72 54886.85 88888.00 2012-07-22 12:47:58.875 204 12717.70 64.70 54886.82 88888.00 2012-07-22 12:47:59.000 204 12717.73 64.70 54886.80 88888.00 2012-07-22 12:47:59.125 204 12717.80 64.78 54886.85 88888.00 2012-07-22 12:47:59.250 204 12717.77 64.72 54886.82 88888.00 2012-07-22 12:47:59.375 204 12717.75 64.72 54886.82 88888.00 2012-07-22 12:47:59.500 204 12717.70 64.78 54886.85 88888.00 2012-07-22 12:47:59.625 204 12717.67 64.78 54886.82 88888.00 2012-07-22 12:47:59.750 204 12717.65 64.80 54886.85 88888.00 2012-07-22 12:47:59.875 204 12717.70 64.75 54886.80 88888.00 2012-07-22 12:48:00.000 204 12717.70 64.75 54886.80 88888.00 2012-07-22 12:48:00.125 204 12717.75 64.80 54886.82 88888.00 2012-07-22 12:48:00.250 204 12717.77 64.83 54886.85 88888.00 2012-07-22 12:48:00.375 204 12717.73 64.83 54886.85 88888.00 2012-07-22 12:48:00.500 204 12717.73 64.78 54886.80 88888.00 2012-07-22 12:48:00.625 204 12717.75 64.80 54886.82 88888.00 2012-07-22 12:48:00.750 204 12717.77 64.83 54886.85 88888.00 2012-07-22 12:48:00.875 204 12717.75 64.83 54886.88 88888.00 2012-07-22 12:48:01.000 204 12717.77 64.83 54886.85 88888.00 2012-07-22 12:48:01.125 204 12717.75 64.83 54886.82 88888.00 2012-07-22 12:48:01.250 204 12717.65 64.83 54886.85 88888.00 2012-07-22 12:48:01.375 204 12717.70 64.83 54886.82 88888.00 2012-07-22 12:48:01.500 204 12717.73 64.80 54886.82 88888.00 2012-07-22 12:48:01.625 204 12717.73 64.80 54886.85 88888.00 2012-07-22 12:48:01.750 204 12717.67 64.80 54886.85 88888.00 2012-07-22 12:48:01.875 204 12717.67 64.83 54886.85 88888.00 2012-07-22 12:48:02.000 204 12717.73 64.83 54886.85 88888.00 2012-07-22 12:48:02.125 204 12717.67 64.80 54886.85 88888.00 2012-07-22 12:48:02.250 204 12717.60 64.83 54886.93 88888.00 2012-07-22 12:48:02.375 204 12717.62 64.85 54886.93 88888.00 2012-07-22 12:48:02.500 204 12717.67 64.85 54886.88 88888.00 2012-07-22 12:48:02.625 204 12717.70 64.88 54886.88 88888.00 2012-07-22 12:48:02.750 204 12717.65 64.85 54886.88 88888.00 2012-07-22 12:48:02.875 204 12717.65 64.88 54886.88 88888.00 2012-07-22 12:48:03.000 204 12717.67 64.88 54886.88 88888.00 2012-07-22 12:48:03.125 204 12717.65 64.85 54886.90 88888.00 2012-07-22 12:48:03.250 204 12717.62 64.83 54886.88 88888.00 2012-07-22 12:48:03.375 204 12717.67 64.85 54886.90 88888.00 2012-07-22 12:48:03.500 204 12717.70 64.88 54886.88 88888.00 2012-07-22 12:48:03.625 204 12717.75 64.88 54886.88 88888.00 2012-07-22 12:48:03.750 204 12717.73 64.83 54886.88 88888.00 2012-07-22 12:48:03.875 204 12717.75 64.85 54886.90 88888.00 2012-07-22 12:48:04.000 204 12717.70 64.88 54886.90 88888.00 2012-07-22 12:48:04.125 204 12717.65 64.88 54886.93 88888.00 2012-07-22 12:48:04.250 204 12717.60 64.85 54886.90 88888.00 2012-07-22 12:48:04.375 204 12717.60 64.88 54886.90 88888.00 2012-07-22 12:48:04.500 204 12717.60 64.90 54886.95 88888.00 2012-07-22 12:48:04.625 204 12717.62 64.90 54886.93 88888.00 2012-07-22 12:48:04.750 204 12717.65 64.88 54886.93 88888.00 2012-07-22 12:48:04.875 204 12717.65 64.90 54886.95 88888.00 2012-07-22 12:48:05.000 204 12717.67 64.95 54887.00 88888.00 2012-07-22 12:48:05.125 204 12717.65 64.97 54887.03 88888.00 2012-07-22 12:48:05.250 204 12717.67 64.92 54886.97 88888.00 2012-07-22 12:48:05.375 204 12717.75 64.92 54886.97 88888.00 2012-07-22 12:48:05.500 204 12717.75 64.92 54886.97 88888.00 2012-07-22 12:48:05.625 204 12717.67 64.92 54886.97 88888.00 2012-07-22 12:48:05.750 204 12717.70 64.95 54886.97 88888.00 2012-07-22 12:48:05.875 204 12717.70 64.95 54887.00 88888.00 2012-07-22 12:48:06.000 204 12717.67 64.95 54886.97 88888.00 2012-07-22 12:48:06.125 204 12717.67 64.92 54886.97 88888.00 2012-07-22 12:48:06.250 204 12717.67 64.95 54887.03 88888.00 2012-07-22 12:48:06.375 204 12717.73 65.00 54887.03 88888.00 2012-07-22 12:48:06.500 204 12717.67 64.97 54887.00 88888.00 2012-07-22 12:48:06.625 204 12717.67 64.95 54886.97 88888.00 2012-07-22 12:48:06.750 204 12717.70 64.95 54886.97 88888.00 2012-07-22 12:48:06.875 204 12717.73 64.97 54886.97 88888.00 2012-07-22 12:48:07.000 204 12717.77 64.97 54886.97 88888.00 2012-07-22 12:48:07.125 204 12717.75 64.97 54886.97 88888.00 2012-07-22 12:48:07.250 204 12717.65 65.00 54886.95 88888.00 2012-07-22 12:48:07.375 204 12717.65 65.03 54886.95 88888.00 2012-07-22 12:48:07.500 204 12717.65 65.03 54886.95 88888.00 2012-07-22 12:48:07.625 204 12717.70 65.05 54886.97 88888.00 2012-07-22 12:48:07.750 204 12717.62 65.03 54886.95 88888.00 2012-07-22 12:48:07.875 204 12717.65 65.08 54886.95 88888.00 2012-07-22 12:48:08.000 204 12717.62 65.05 54886.95 88888.00 2012-07-22 12:48:08.125 204 12717.60 65.08 54886.97 88888.00 2012-07-22 12:48:08.250 204 12717.62 65.10 54886.97 88888.00 2012-07-22 12:48:08.375 204 12717.62 65.12 54886.97 88888.00 2012-07-22 12:48:08.500 204 12717.60 65.08 54886.95 88888.00 2012-07-22 12:48:08.625 204 12717.65 65.08 54886.95 88888.00 2012-07-22 12:48:08.750 204 12717.73 65.10 54886.97 88888.00 2012-07-22 12:48:08.875 204 12717.75 65.08 54886.97 88888.00 2012-07-22 12:48:09.000 204 12717.75 65.08 54886.95 88888.00 2012-07-22 12:48:09.125 204 12717.77 65.15 54887.00 88888.00 2012-07-22 12:48:09.250 204 12717.75 65.17 54887.00 88888.00 2012-07-22 12:48:09.375 204 12717.70 65.17 54887.03 88888.00 2012-07-22 12:48:09.500 204 12717.70 65.15 54887.03 88888.00 2012-07-22 12:48:09.625 204 12717.70 65.20 54887.00 88888.00 2012-07-22 12:48:09.750 204 12717.67 65.15 54887.00 88888.00 2012-07-22 12:48:09.875 204 12717.70 65.12 54887.00 88888.00 2012-07-22 12:48:10.000 204 12717.73 65.15 54887.00 88888.00 2012-07-22 12:48:10.125 204 12717.80 65.22 54887.05 88888.00 2012-07-22 12:48:10.250 204 12717.85 65.22 54887.03 88888.00 2012-07-22 12:48:10.375 204 12717.85 65.22 54887.03 88888.00 2012-07-22 12:48:10.500 204 12717.80 65.22 54887.03 88888.00 2012-07-22 12:48:10.625 204 12717.75 65.20 54887.03 88888.00 2012-07-22 12:48:10.750 204 12717.75 65.22 54887.03 88888.00 2012-07-22 12:48:10.875 204 12717.70 65.28 54887.05 88888.00 2012-07-22 12:48:11.000 204 12717.70 65.28 54887.05 88888.00 2012-07-22 12:48:11.125 204 12717.75 65.30 54887.05 88888.00 2012-07-22 12:48:11.250 204 12717.75 65.28 54887.03 88888.00 2012-07-22 12:48:11.375 204 12717.77 65.25 54887.05 88888.00 2012-07-22 12:48:11.500 204 12717.75 65.28 54887.03 88888.00 2012-07-22 12:48:11.625 204 12717.77 65.28 54887.05 88888.00 2012-07-22 12:48:11.750 204 12717.80 65.33 54887.03 88888.00 2012-07-22 12:48:11.875 204 12717.83 65.33 54887.03 88888.00 2012-07-22 12:48:12.000 204 12717.80 65.33 54887.00 88888.00 2012-07-22 12:48:12.125 204 12717.77 65.33 54887.00 88888.00 2012-07-22 12:48:12.250 204 12717.80 65.35 54887.03 88888.00 2012-07-22 12:48:12.375 204 12717.88 65.40 54887.03 88888.00 2012-07-22 12:48:12.500 204 12717.88 65.35 54887.03 88888.00 2012-07-22 12:48:12.625 204 12717.80 65.38 54887.03 88888.00 2012-07-22 12:48:12.750 204 12717.83 65.38 54887.03 88888.00 2012-07-22 12:48:12.875 204 12717.77 65.38 54887.03 88888.00 2012-07-22 12:48:13.000 204 12717.80 65.40 54887.03 88888.00 2012-07-22 12:48:13.125 204 12717.83 65.35 54887.03 88888.00 2012-07-22 12:48:13.250 204 12717.80 65.35 54887.05 88888.00 2012-07-22 12:48:13.375 204 12717.83 65.42 54887.05 88888.00 2012-07-22 12:48:13.500 204 12717.85 65.45 54887.05 88888.00 2012-07-22 12:48:13.625 204 12717.83 65.47 54887.05 88888.00 2012-07-22 12:48:13.750 204 12717.85 65.42 54887.03 88888.00 2012-07-22 12:48:13.875 204 12717.83 65.40 54887.05 88888.00 2012-07-22 12:48:14.000 204 12717.83 65.42 54887.05 88888.00 2012-07-22 12:48:14.125 204 12717.80 65.40 54887.03 88888.00 2012-07-22 12:48:14.250 204 12717.85 65.42 54887.07 88888.00 2012-07-22 12:48:14.375 204 12717.90 65.45 54887.07 88888.00 2012-07-22 12:48:14.500 204 12717.88 65.53 54887.12 88888.00 2012-07-22 12:48:14.625 204 12717.85 65.53 54887.10 88888.00 2012-07-22 12:48:14.750 204 12717.83 65.47 54887.05 88888.00 2012-07-22 12:48:14.875 204 12717.80 65.45 54887.07 88888.00 2012-07-22 12:48:15.000 204 12717.83 65.45 54887.05 88888.00 2012-07-22 12:48:15.125 204 12717.92 65.50 54887.07 88888.00 2012-07-22 12:48:15.250 204 12718.00 65.50 54887.07 88888.00 2012-07-22 12:48:15.375 204 12718.02 65.55 54887.07 88888.00 2012-07-22 12:48:15.500 204 12717.92 65.55 54887.10 88888.00 2012-07-22 12:48:15.625 204 12717.88 65.53 54887.07 88888.00 2012-07-22 12:48:15.750 204 12717.85 65.55 54887.12 88888.00 2012-07-22 12:48:15.875 204 12717.88 65.55 54887.12 88888.00 2012-07-22 12:48:16.000 204 12717.92 65.53 54887.10 88888.00 2012-07-22 12:48:16.125 204 12717.90 65.53 54887.10 88888.00 2012-07-22 12:48:16.250 204 12717.85 65.55 54887.12 88888.00 2012-07-22 12:48:16.375 204 12717.90 65.58 54887.12 88888.00 2012-07-22 12:48:16.500 204 12717.90 65.58 54887.15 88888.00 2012-07-22 12:48:16.625 204 12717.90 65.58 54887.12 88888.00 2012-07-22 12:48:16.750 204 12717.90 65.58 54887.10 88888.00 2012-07-22 12:48:16.875 204 12717.90 65.58 54887.07 88888.00 2012-07-22 12:48:17.000 204 12717.95 65.58 54887.12 88888.00 2012-07-22 12:48:17.125 204 12717.95 65.60 54887.12 88888.00 2012-07-22 12:48:17.250 204 12717.90 65.60 54887.12 88888.00 2012-07-22 12:48:17.375 204 12717.98 65.62 54887.07 88888.00 2012-07-22 12:48:17.500 204 12718.00 65.60 54887.07 88888.00 2012-07-22 12:48:17.625 204 12717.95 65.65 54887.07 88888.00 2012-07-22 12:48:17.750 204 12717.90 65.67 54887.12 88888.00 2012-07-22 12:48:17.875 204 12717.90 65.62 54887.12 88888.00 2012-07-22 12:48:18.000 204 12717.92 65.60 54887.10 88888.00 2012-07-22 12:48:18.125 204 12717.92 65.62 54887.12 88888.00 2012-07-22 12:48:18.250 204 12717.92 65.67 54887.15 88888.00 2012-07-22 12:48:18.375 204 12717.90 65.65 54887.15 88888.00 2012-07-22 12:48:18.500 204 12717.88 65.65 54887.15 88888.00 2012-07-22 12:48:18.625 204 12717.90 65.70 54887.15 88888.00 2012-07-22 12:48:18.750 204 12717.95 65.72 54887.15 88888.00 2012-07-22 12:48:18.875 204 12717.88 65.67 54887.15 88888.00 2012-07-22 12:48:19.000 204 12717.83 65.65 54887.15 88888.00 2012-07-22 12:48:19.125 204 12717.88 65.65 54887.15 88888.00 2012-07-22 12:48:19.250 204 12717.85 65.67 54887.15 88888.00 2012-07-22 12:48:19.375 204 12717.90 65.70 54887.15 88888.00 2012-07-22 12:48:19.500 204 12717.90 65.70 54887.15 88888.00 2012-07-22 12:48:19.625 204 12717.95 65.67 54887.15 88888.00 2012-07-22 12:48:19.750 204 12718.00 65.72 54887.18 88888.00 2012-07-22 12:48:19.875 204 12718.00 65.75 54887.18 88888.00 2012-07-22 12:48:20.000 204 12717.98 65.72 54887.18 88888.00 2012-07-22 12:48:20.125 204 12717.98 65.75 54887.20 88888.00 2012-07-22 12:48:20.250 204 12717.98 65.75 54887.18 88888.00 2012-07-22 12:48:20.375 204 12717.98 65.78 54887.18 88888.00 2012-07-22 12:48:20.500 204 12717.98 65.78 54887.20 88888.00 2012-07-22 12:48:20.625 204 12718.00 65.83 54887.22 88888.00 2012-07-22 12:48:20.750 204 12718.05 65.83 54887.18 88888.00 2012-07-22 12:48:20.875 204 12718.10 65.83 54887.18 88888.00 2012-07-22 12:48:21.000 204 12718.15 65.83 54887.20 88888.00 2012-07-22 12:48:21.125 204 12718.17 65.83 54887.25 88888.00 2012-07-22 12:48:21.250 204 12718.15 65.80 54887.25 88888.00 2012-07-22 12:48:21.375 204 12718.10 65.85 54887.25 88888.00 2012-07-22 12:48:21.500 204 12718.08 65.83 54887.22 88888.00 2012-07-22 12:48:21.625 204 12718.12 65.83 54887.20 88888.00 2012-07-22 12:48:21.750 204 12718.12 65.83 54887.18 88888.00 2012-07-22 12:48:21.875 204 12718.12 65.85 54887.20 88888.00 2012-07-22 12:48:22.000 204 12718.12 65.85 54887.20 88888.00 2012-07-22 12:48:22.125 204 12718.15 65.83 54887.18 88888.00 2012-07-22 12:48:22.250 204 12718.12 65.85 54887.22 88888.00 2012-07-22 12:48:22.375 204 12718.17 65.92 54887.25 88888.00 2012-07-22 12:48:22.500 204 12718.23 65.97 54887.28 88888.00 2012-07-22 12:48:22.625 204 12718.20 65.95 54887.25 88888.00 2012-07-22 12:48:22.750 204 12718.17 65.92 54887.25 88888.00 2012-07-22 12:48:22.875 204 12718.15 66.00 54887.25 88888.00 2012-07-22 12:48:23.000 204 12718.05 65.95 54887.25 88888.00 2012-07-22 12:48:23.125 204 12718.05 65.97 54887.25 88888.00 2012-07-22 12:48:23.250 204 12718.05 65.95 54887.22 88888.00 2012-07-22 12:48:23.375 204 12718.10 65.95 54887.20 88888.00 2012-07-22 12:48:23.500 204 12718.12 65.95 54887.22 88888.00 2012-07-22 12:48:23.625 204 12718.17 65.97 54887.22 88888.00 2012-07-22 12:48:23.750 204 12718.15 66.03 54887.22 88888.00 2012-07-22 12:48:23.875 204 12718.10 66.00 54887.22 88888.00 2012-07-22 12:48:24.000 204 12718.10 65.97 54887.22 88888.00 2012-07-22 12:48:24.125 204 12718.15 66.03 54887.22 88888.00 2012-07-22 12:48:24.250 204 12718.10 66.08 54887.25 88888.00 2012-07-22 12:48:24.375 204 12718.10 66.05 54887.22 88888.00 2012-07-22 12:48:24.500 204 12718.15 66.00 54887.22 88888.00 2012-07-22 12:48:24.625 204 12718.20 66.00 54887.20 88888.00 2012-07-22 12:48:24.750 204 12718.20 66.03 54887.22 88888.00 2012-07-22 12:48:24.875 204 12718.25 66.08 54887.25 88888.00 2012-07-22 12:48:25.000 204 12718.27 66.03 54887.25 88888.00 2012-07-22 12:48:25.125 204 12718.23 66.00 54887.25 88888.00 2012-07-22 12:48:25.250 204 12718.23 66.08 54887.30 88888.00 2012-07-22 12:48:25.375 204 12718.17 66.10 54887.28 88888.00 2012-07-22 12:48:25.500 204 12718.10 66.10 54887.28 88888.00 2012-07-22 12:48:25.625 204 12718.08 66.08 54887.30 88888.00 2012-07-22 12:48:25.750 204 12718.10 66.10 54887.28 88888.00 2012-07-22 12:48:25.875 204 12718.15 66.08 54887.30 88888.00 2012-07-22 12:48:26.000 204 12718.15 66.05 54887.28 88888.00 2012-07-22 12:48:26.125 204 12718.23 66.08 54887.28 88888.00 2012-07-22 12:48:26.250 204 12718.27 66.08 54887.28 88888.00 2012-07-22 12:48:26.375 204 12718.30 66.08 54887.30 88888.00 2012-07-22 12:48:26.500 204 12718.23 66.08 54887.28 88888.00 2012-07-22 12:48:26.625 204 12718.15 66.08 54887.25 88888.00 2012-07-22 12:48:26.750 204 12718.10 66.05 54887.28 88888.00 2012-07-22 12:48:26.875 204 12718.12 66.08 54887.30 88888.00 2012-07-22 12:48:27.000 204 12718.15 66.05 54887.30 88888.00 2012-07-22 12:48:27.125 204 12718.15 66.05 54887.30 88888.00 2012-07-22 12:48:27.250 204 12718.20 66.08 54887.32 88888.00 2012-07-22 12:48:27.375 204 12718.25 66.08 54887.30 88888.00 2012-07-22 12:48:27.500 204 12718.20 66.08 54887.30 88888.00 2012-07-22 12:48:27.625 204 12718.20 66.10 54887.35 88888.00 2012-07-22 12:48:27.750 204 12718.20 66.08 54887.35 88888.00 2012-07-22 12:48:27.875 204 12718.20 66.03 54887.32 88888.00 2012-07-22 12:48:28.000 204 12718.23 66.00 54887.32 88888.00 2012-07-22 12:48:28.125 204 12718.20 66.05 54887.30 88888.00 2012-07-22 12:48:28.250 204 12718.23 66.05 54887.32 88888.00 2012-07-22 12:48:28.375 204 12718.27 66.08 54887.35 88888.00 2012-07-22 12:48:28.500 204 12718.27 66.05 54887.35 88888.00 2012-07-22 12:48:28.625 204 12718.25 66.08 54887.32 88888.00 2012-07-22 12:48:28.750 204 12718.27 66.08 54887.32 88888.00 2012-07-22 12:48:28.875 204 12718.27 66.08 54887.38 88888.00 2012-07-22 12:48:29.000 204 12718.23 66.05 54887.35 88888.00 2012-07-22 12:48:29.125 204 12718.25 66.03 54887.38 88888.00 2012-07-22 12:48:29.250 204 12718.25 66.05 54887.38 88888.00 2012-07-22 12:48:29.375 204 12718.30 66.08 54887.38 88888.00 2012-07-22 12:48:29.500 204 12718.30 66.10 54887.40 88888.00 2012-07-22 12:48:29.625 204 12718.27 66.05 54887.35 88888.00 2012-07-22 12:48:29.750 204 12718.27 66.05 54887.38 88888.00 2012-07-22 12:48:29.875 204 12718.25 66.05 54887.38 88888.00 2012-07-22 12:48:30.000 204 12718.20 66.03 54887.38 88888.00 2012-07-22 12:48:30.125 204 12718.23 66.05 54887.38 88888.00 2012-07-22 12:48:30.250 204 12718.25 66.03 54887.38 88888.00 2012-07-22 12:48:30.375 204 12718.30 66.05 54887.38 88888.00 2012-07-22 12:48:30.500 204 12718.33 66.10 54887.38 88888.00 2012-07-22 12:48:30.625 204 12718.27 66.08 54887.38 88888.00 2012-07-22 12:48:30.750 204 12718.23 66.03 54887.38 88888.00 2012-07-22 12:48:30.875 204 12718.20 66.03 54887.35 88888.00 2012-07-22 12:48:31.000 204 12718.25 66.03 54887.40 88888.00 2012-07-22 12:48:31.125 204 12718.30 66.05 54887.43 88888.00 2012-07-22 12:48:31.250 204 12718.30 66.03 54887.40 88888.00 2012-07-22 12:48:31.375 204 12718.35 66.03 54887.38 88888.00 2012-07-22 12:48:31.500 204 12718.27 66.03 54887.38 88888.00 2012-07-22 12:48:31.625 204 12718.27 66.05 54887.43 88888.00 2012-07-22 12:48:31.750 204 12718.27 66.10 54887.45 88888.00 2012-07-22 12:48:31.875 204 12718.27 66.05 54887.45 88888.00 2012-07-22 12:48:32.000 204 12718.23 66.05 54887.45 88888.00 2012-07-22 12:48:32.125 204 12718.25 66.03 54887.45 88888.00 2012-07-22 12:48:32.250 204 12718.27 66.03 54887.45 88888.00 2012-07-22 12:48:32.375 204 12718.35 66.03 54887.43 88888.00 2012-07-22 12:48:32.500 204 12718.33 66.03 54887.47 88888.00 2012-07-22 12:48:32.625 204 12718.27 66.03 54887.45 88888.00 2012-07-22 12:48:32.750 204 12718.20 66.03 54887.45 88888.00 2012-07-22 12:48:32.875 204 12718.20 66.05 54887.45 88888.00 2012-07-22 12:48:33.000 204 12718.23 66.03 54887.45 88888.00 2012-07-22 12:48:33.125 204 12718.25 66.05 54887.50 88888.00 2012-07-22 12:48:33.250 204 12718.30 66.00 54887.47 88888.00 2012-07-22 12:48:33.375 204 12718.25 66.00 54887.45 88888.00 2012-07-22 12:48:33.500 204 12718.27 66.03 54887.47 88888.00 2012-07-22 12:48:33.625 204 12718.27 66.03 54887.47 88888.00 2012-07-22 12:48:33.750 204 12718.27 65.97 54887.43 88888.00 2012-07-22 12:48:33.875 204 12718.23 66.00 54887.45 88888.00 2012-07-22 12:48:34.000 204 12718.23 66.03 54887.45 88888.00 2012-07-22 12:48:34.125 204 12718.23 66.03 54887.45 88888.00 2012-07-22 12:48:34.250 204 12718.20 66.00 54887.45 88888.00 2012-07-22 12:48:34.375 204 12718.27 66.03 54887.47 88888.00 2012-07-22 12:48:34.500 204 12718.30 66.00 54887.45 88888.00 2012-07-22 12:48:34.625 204 12718.27 66.03 54887.47 88888.00 2012-07-22 12:48:34.750 204 12718.27 66.00 54887.47 88888.00 2012-07-22 12:48:34.875 204 12718.35 65.97 54887.45 88888.00 2012-07-22 12:48:35.000 204 12718.33 66.00 54887.45 88888.00 2012-07-22 12:48:35.125 204 12718.23 65.97 54887.47 88888.00 2012-07-22 12:48:35.250 204 12718.12 65.97 54887.50 88888.00 2012-07-22 12:48:35.375 204 12718.17 66.00 54887.53 88888.00 2012-07-22 12:48:35.500 204 12718.23 66.08 54887.53 88888.00 2012-07-22 12:48:35.625 204 12718.30 66.08 54887.53 88888.00 2012-07-22 12:48:35.750 204 12718.33 66.10 54887.55 88888.00 2012-07-22 12:48:35.875 204 12718.33 66.08 54887.53 88888.00 2012-07-22 12:48:36.000 204 12718.35 66.08 54887.53 88888.00 2012-07-22 12:48:36.125 204 12718.40 66.08 54887.53 88888.00 2012-07-22 12:48:36.250 204 12718.38 66.00 54887.47 88888.00 2012-07-22 12:48:36.375 204 12718.40 66.00 54887.45 88888.00 2012-07-22 12:48:36.500 204 12718.42 66.03 54887.45 88888.00 2012-07-22 12:48:36.625 204 12718.33 66.05 54887.50 88888.00 2012-07-22 12:48:36.750 204 12718.33 66.08 54887.53 88888.00 2012-07-22 12:48:36.875 204 12718.33 66.05 54887.50 88888.00 2012-07-22 12:48:37.000 204 12718.30 66.05 54887.47 88888.00 2012-07-22 12:48:37.125 204 12718.25 66.08 54887.53 88888.00 2012-07-22 12:48:37.250 204 12718.23 66.03 54887.50 88888.00 2012-07-22 12:48:37.375 204 12718.30 66.03 54887.50 88888.00 2012-07-22 12:48:37.500 204 12718.33 66.05 54887.53 88888.00 2012-07-22 12:48:37.625 204 12718.30 66.05 54887.55 88888.00 2012-07-22 12:48:37.750 204 12718.30 66.12 54887.53 88888.00 2012-07-22 12:48:37.875 204 12718.23 66.12 54887.55 88888.00 2012-07-22 12:48:38.000 204 12718.27 66.08 54887.55 88888.00 2012-07-22 12:48:38.125 204 12718.30 66.10 54887.55 88888.00 2012-07-22 12:48:38.250 204 12718.33 66.10 54887.53 88888.00 2012-07-22 12:48:38.375 204 12718.30 66.12 54887.53 88888.00 2012-07-22 12:48:38.500 204 12718.23 66.15 54887.53 88888.00 2012-07-22 12:48:38.625 204 12718.23 66.12 54887.57 88888.00 2012-07-22 12:48:38.750 204 12718.27 66.12 54887.55 88888.00 2012-07-22 12:48:38.875 204 12718.25 66.10 54887.53 88888.00 2012-07-22 12:48:39.000 204 12718.30 66.10 54887.55 88888.00 2012-07-22 12:48:39.125 204 12718.35 66.10 54887.55 88888.00 2012-07-22 12:48:39.250 204 12718.35 66.12 54887.57 88888.00 2012-07-22 12:48:39.375 204 12718.40 66.12 54887.55 88888.00 2012-07-22 12:48:39.500 204 12718.40 66.10 54887.53 88888.00 2012-07-22 12:48:39.625 204 12718.40 66.15 54887.55 88888.00 2012-07-22 12:48:39.750 204 12718.40 66.15 54887.55 88888.00 2012-07-22 12:48:39.875 204 12718.35 66.15 54887.55 88888.00 2012-07-22 12:48:40.000 204 12718.27 66.15 54887.53 88888.00 2012-07-22 12:48:40.125 204 12718.23 66.15 54887.55 88888.00 2012-07-22 12:48:40.250 204 12718.20 66.12 54887.55 88888.00 2012-07-22 12:48:40.375 204 12718.25 66.15 54887.55 88888.00 2012-07-22 12:48:40.500 204 12718.25 66.15 54887.55 88888.00 2012-07-22 12:48:40.625 204 12718.25 66.17 54887.57 88888.00 2012-07-22 12:48:40.750 204 12718.33 66.20 54887.60 88888.00 2012-07-22 12:48:40.875 204 12718.33 66.22 54887.60 88888.00 2012-07-22 12:48:41.000 204 12718.33 66.20 54887.55 88888.00 2012-07-22 12:48:41.125 204 12718.38 66.17 54887.57 88888.00 2012-07-22 12:48:41.250 204 12718.33 66.17 54887.60 88888.00 2012-07-22 12:48:41.375 204 12718.33 66.20 54887.60 88888.00 2012-07-22 12:48:41.500 204 12718.38 66.20 54887.62 88888.00 2012-07-22 12:48:41.625 204 12718.40 66.20 54887.60 88888.00 2012-07-22 12:48:41.750 204 12718.33 66.17 54887.60 88888.00 2012-07-22 12:48:41.875 204 12718.33 66.15 54887.60 88888.00 2012-07-22 12:48:42.000 204 12718.38 66.17 54887.60 88888.00 2012-07-22 12:48:42.125 204 12718.40 66.20 54887.60 88888.00 2012-07-22 12:48:42.250 204 12718.38 66.20 54887.60 88888.00 2012-07-22 12:48:42.375 204 12718.40 66.25 54887.60 88888.00 2012-07-22 12:48:42.500 204 12718.45 66.25 54887.57 88888.00 2012-07-22 12:48:42.625 204 12718.45 66.20 54887.57 88888.00 2012-07-22 12:48:42.750 204 12718.42 66.20 54887.55 88888.00 2012-07-22 12:48:42.875 204 12718.40 66.22 54887.55 88888.00 2012-07-22 12:48:43.000 204 12718.45 66.25 54887.55 88888.00 2012-07-22 12:48:43.125 204 12718.58 66.25 54887.55 88888.00 2012-07-22 12:48:43.250 204 12718.55 66.22 54887.55 88888.00 2012-07-22 12:48:43.375 204 12718.58 66.22 54887.55 88888.00 2012-07-22 12:48:43.500 204 12718.62 66.28 54887.57 88888.00 2012-07-22 12:48:43.625 204 12718.67 66.33 54887.60 88888.00 2012-07-22 12:48:43.750 204 12718.65 66.33 54887.57 88888.00 2012-07-22 12:48:43.875 204 12718.55 66.30 54887.55 88888.00 2012-07-22 12:48:44.000 204 12718.52 66.25 54887.53 88888.00 2012-07-22 12:48:44.125 204 12718.60 66.30 54887.55 88888.00 2012-07-22 12:48:44.250 204 12718.65 66.33 54887.55 88888.00 2012-07-22 12:48:44.375 204 12718.67 66.38 54887.57 88888.00 2012-07-22 12:48:44.500 204 12718.70 66.38 54887.57 88888.00 2012-07-22 12:48:44.625 204 12718.70 66.38 54887.60 88888.00 2012-07-22 12:48:44.750 204 12718.75 66.38 54887.57 88888.00 2012-07-22 12:48:44.875 204 12718.67 66.33 54887.60 88888.00 2012-07-22 12:48:45.000 204 12718.60 66.38 54887.57 88888.00 2012-07-22 12:48:45.125 204 12718.58 66.40 54887.60 88888.00 2012-07-22 12:48:45.250 204 12718.60 66.40 54887.62 88888.00 2012-07-22 12:48:45.375 204 12718.70 66.42 54887.60 88888.00 2012-07-22 12:48:45.500 204 12718.62 66.42 54887.60 88888.00 2012-07-22 12:48:45.625 204 12718.60 66.42 54887.60 88888.00 2012-07-22 12:48:45.750 204 12718.67 66.42 54887.60 88888.00 2012-07-22 12:48:45.875 204 12718.73 66.42 54887.62 88888.00 2012-07-22 12:48:46.000 204 12718.73 66.45 54887.60 88888.00 2012-07-22 12:48:46.125 204 12718.70 66.42 54887.57 88888.00 2012-07-22 12:48:46.250 204 12718.65 66.42 54887.60 88888.00 2012-07-22 12:48:46.375 204 12718.73 66.45 54887.65 88888.00 2012-07-22 12:48:46.500 204 12718.75 66.50 54887.65 88888.00 2012-07-22 12:48:46.625 204 12718.67 66.47 54887.57 88888.00 2012-07-22 12:48:46.750 204 12718.70 66.47 54887.60 88888.00 2012-07-22 12:48:46.875 204 12718.73 66.50 54887.62 88888.00 2012-07-22 12:48:47.000 204 12718.70 66.50 54887.62 88888.00 2012-07-22 12:48:47.125 204 12718.67 66.47 54887.62 88888.00 2012-07-22 12:48:47.250 204 12718.62 66.42 54887.65 88888.00 2012-07-22 12:48:47.375 204 12718.65 66.47 54887.62 88888.00 2012-07-22 12:48:47.500 204 12718.70 66.47 54887.62 88888.00 2012-07-22 12:48:47.625 204 12718.75 66.47 54887.62 88888.00 2012-07-22 12:48:47.750 204 12718.77 66.47 54887.60 88888.00 2012-07-22 12:48:47.875 204 12718.80 66.50 54887.57 88888.00 2012-07-22 12:48:48.000 204 12718.73 66.53 54887.57 88888.00 2012-07-22 12:48:48.125 204 12718.73 66.53 54887.62 88888.00 2012-07-22 12:48:48.250 204 12718.73 66.53 54887.60 88888.00 2012-07-22 12:48:48.375 204 12718.75 66.53 54887.60 88888.00 2012-07-22 12:48:48.500 204 12718.77 66.50 54887.62 88888.00 2012-07-22 12:48:48.625 204 12718.83 66.58 54887.62 88888.00 2012-07-22 12:48:48.750 204 12718.80 66.55 54887.60 88888.00 2012-07-22 12:48:48.875 204 12718.77 66.53 54887.62 88888.00 2012-07-22 12:48:49.000 204 12718.77 66.58 54887.65 88888.00 2012-07-22 12:48:49.125 204 12718.77 66.58 54887.65 88888.00 2012-07-22 12:48:49.250 204 12718.77 66.58 54887.65 88888.00 2012-07-22 12:48:49.375 204 12718.80 66.55 54887.62 88888.00 2012-07-22 12:48:49.500 204 12718.83 66.53 54887.65 88888.00 2012-07-22 12:48:49.625 204 12718.80 66.60 54887.65 88888.00 2012-07-22 12:48:49.750 204 12718.73 66.58 54887.65 88888.00 2012-07-22 12:48:49.875 204 12718.75 66.55 54887.65 88888.00 2012-07-22 12:48:50.000 204 12718.83 66.55 54887.60 88888.00 2012-07-22 12:48:50.125 204 12718.90 66.58 54887.65 88888.00 2012-07-22 12:48:50.250 204 12718.85 66.60 54887.65 88888.00 2012-07-22 12:48:50.375 204 12718.85 66.58 54887.62 88888.00 2012-07-22 12:48:50.500 204 12718.85 66.58 54887.62 88888.00 2012-07-22 12:48:50.625 204 12718.88 66.60 54887.68 88888.00 2012-07-22 12:48:50.750 204 12718.90 66.60 54887.68 88888.00 2012-07-22 12:48:50.875 204 12718.83 66.62 54887.68 88888.00 2012-07-22 12:48:51.000 204 12718.80 66.65 54887.68 88888.00 2012-07-22 12:48:51.125 204 12718.83 66.60 54887.68 88888.00 2012-07-22 12:48:51.250 204 12718.80 66.60 54887.68 88888.00 2012-07-22 12:48:51.375 204 12718.77 66.58 54887.65 88888.00 2012-07-22 12:48:51.500 204 12718.80 66.62 54887.68 88888.00 2012-07-22 12:48:51.625 204 12718.83 66.62 54887.68 88888.00 2012-07-22 12:48:51.750 204 12718.75 66.60 54887.68 88888.00 2012-07-22 12:48:51.875 204 12718.75 66.58 54887.68 88888.00 2012-07-22 12:48:52.000 204 12718.83 66.62 54887.68 88888.00 2012-07-22 12:48:52.125 204 12718.83 66.62 54887.70 88888.00 2012-07-22 12:48:52.250 204 12718.73 66.60 54887.68 88888.00 2012-07-22 12:48:52.375 204 12718.80 66.62 54887.68 88888.00 2012-07-22 12:48:52.500 204 12718.83 66.67 54887.70 88888.00 2012-07-22 12:48:52.625 204 12718.75 66.65 54887.68 88888.00 2012-07-22 12:48:52.750 204 12718.73 66.60 54887.68 88888.00 2012-07-22 12:48:52.875 204 12718.77 66.60 54887.68 88888.00 2012-07-22 12:48:53.000 204 12718.77 66.60 54887.68 88888.00 2012-07-22 12:48:53.125 204 12718.75 66.67 54887.72 88888.00 2012-07-22 12:48:53.250 204 12718.73 66.67 54887.75 88888.00 2012-07-22 12:48:53.375 204 12718.75 66.65 54887.72 88888.00 2012-07-22 12:48:53.500 204 12718.75 66.62 54887.72 88888.00 2012-07-22 12:48:53.625 204 12718.73 66.62 54887.72 88888.00 2012-07-22 12:48:53.750 204 12718.70 66.62 54887.75 88888.00 2012-07-22 12:48:53.875 204 12718.67 66.62 54887.72 88888.00 2012-07-22 12:48:54.000 204 12718.73 66.60 54887.72 88888.00 2012-07-22 12:48:54.125 204 12718.73 66.62 54887.75 88888.00 2012-07-22 12:48:54.250 204 12718.80 66.65 54887.78 88888.00 2012-07-22 12:48:54.375 204 12718.85 66.62 54887.75 88888.00 2012-07-22 12:48:54.500 204 12718.75 66.60 54887.72 88888.00 2012-07-22 12:48:54.625 204 12718.70 66.62 54887.75 88888.00 2012-07-22 12:48:54.750 204 12718.70 66.65 54887.72 88888.00 2012-07-22 12:48:54.875 204 12718.77 66.62 54887.72 88888.00 2012-07-22 12:48:55.000 204 12718.77 66.58 54887.70 88888.00 2012-07-22 12:48:55.125 204 12718.80 66.58 54887.72 88888.00 2012-07-22 12:48:55.250 204 12718.73 66.60 54887.78 88888.00 2012-07-22 12:48:55.375 204 12718.75 66.62 54887.78 88888.00 2012-07-22 12:48:55.500 204 12718.70 66.65 54887.78 88888.00 2012-07-22 12:48:55.625 204 12718.70 66.65 54887.80 88888.00 2012-07-22 12:48:55.750 204 12718.75 66.65 54887.80 88888.00 2012-07-22 12:48:55.875 204 12718.73 66.70 54887.78 88888.00 2012-07-22 12:48:56.000 204 12718.73 66.65 54887.80 88888.00 2012-07-22 12:48:56.125 204 12718.73 66.70 54887.80 88888.00 2012-07-22 12:48:56.250 204 12718.70 66.70 54887.82 88888.00 2012-07-22 12:48:56.375 204 12718.67 66.65 54887.78 88888.00 2012-07-22 12:48:56.500 204 12718.65 66.60 54887.75 88888.00 2012-07-22 12:48:56.625 204 12718.70 66.65 54887.78 88888.00 2012-07-22 12:48:56.750 204 12718.75 66.65 54887.78 88888.00 2012-07-22 12:48:56.875 204 12718.75 66.67 54887.78 88888.00 2012-07-22 12:48:57.000 204 12718.80 66.70 54887.80 88888.00 2012-07-22 12:48:57.125 204 12718.80 66.67 54887.82 88888.00 2012-07-22 12:48:57.250 204 12718.75 66.70 54887.80 88888.00 2012-07-22 12:48:57.375 204 12718.80 66.72 54887.80 88888.00 2012-07-22 12:48:57.500 204 12718.77 66.70 54887.78 88888.00 2012-07-22 12:48:57.625 204 12718.75 66.67 54887.85 88888.00 2012-07-22 12:48:57.750 204 12718.73 66.70 54887.82 88888.00 2012-07-22 12:48:57.875 204 12718.75 66.70 54887.82 88888.00 2012-07-22 12:48:58.000 204 12718.83 66.67 54887.80 88888.00 2012-07-22 12:48:58.125 204 12718.85 66.67 54887.82 88888.00 2012-07-22 12:48:58.250 204 12718.80 66.65 54887.85 88888.00 2012-07-22 12:48:58.375 204 12718.83 66.67 54887.85 88888.00 2012-07-22 12:48:58.500 204 12718.77 66.72 54887.88 88888.00 2012-07-22 12:48:58.625 204 12718.77 66.72 54887.85 88888.00 2012-07-22 12:48:58.750 204 12718.75 66.70 54887.88 88888.00 2012-07-22 12:48:58.875 204 12718.77 66.67 54887.90 88888.00 2012-07-22 12:48:59.000 204 12718.80 66.70 54887.88 88888.00 2012-07-22 12:48:59.125 204 12718.77 66.72 54887.88 88888.00 2012-07-22 12:48:59.250 204 12718.73 66.72 54887.90 88888.00 2012-07-22 12:48:59.375 204 12718.70 66.75 54887.90 88888.00 2012-07-22 12:48:59.500 204 12718.67 66.72 54887.90 88888.00 2012-07-22 12:48:59.625 204 12718.70 66.72 54887.93 88888.00 2012-07-22 12:48:59.750 204 12718.70 66.75 54887.93 88888.00 2012-07-22 12:48:59.875 204 12718.73 66.72 54887.95 88888.00 2012-07-22 12:49:00.000 204 12718.75 66.70 54887.90 88888.00 2012-07-22 12:49:00.125 204 12718.73 66.70 54887.90 88888.00 2012-07-22 12:49:00.250 204 12718.70 66.67 54887.90 88888.00 2012-07-22 12:49:00.375 204 12718.70 66.67 54887.90 88888.00 2012-07-22 12:49:00.500 204 12718.65 66.67 54887.90 88888.00 2012-07-22 12:49:00.625 204 12718.70 66.70 54887.93 88888.00 2012-07-22 12:49:00.750 204 12718.73 66.75 54887.93 88888.00 2012-07-22 12:49:00.875 204 12718.83 66.78 54887.90 88888.00 2012-07-22 12:49:01.000 204 12718.85 66.75 54887.90 88888.00 2012-07-22 12:49:01.125 204 12718.85 66.72 54887.93 88888.00 2012-07-22 12:49:01.250 204 12718.83 66.72 54887.95 88888.00 2012-07-22 12:49:01.375 204 12718.90 66.75 54887.97 88888.00 2012-07-22 12:49:01.500 204 12718.92 66.75 54887.95 88888.00 2012-07-22 12:49:01.625 204 12718.90 66.72 54887.93 88888.00 2012-07-22 12:49:01.750 204 12718.85 66.75 54887.95 88888.00 2012-07-22 12:49:01.875 204 12718.85 66.78 54887.93 88888.00 2012-07-22 12:49:02.000 204 12718.85 66.75 54887.93 88888.00 2012-07-22 12:49:02.125 204 12718.90 66.75 54887.95 88888.00 2012-07-22 12:49:02.250 204 12718.88 66.78 54888.00 88888.00 2012-07-22 12:49:02.375 204 12718.90 66.78 54888.00 88888.00 2012-07-22 12:49:02.500 204 12718.83 66.75 54887.97 88888.00 2012-07-22 12:49:02.625 204 12718.75 66.72 54887.97 88888.00 2012-07-22 12:49:02.750 204 12718.77 66.78 54887.97 88888.00 2012-07-22 12:49:02.875 204 12718.80 66.78 54888.00 88888.00 2012-07-22 12:49:03.000 204 12718.83 66.72 54887.95 88888.00 2012-07-22 12:49:03.125 204 12718.80 66.72 54887.97 88888.00 2012-07-22 12:49:03.250 204 12718.77 66.80 54888.00 88888.00 2012-07-22 12:49:03.375 204 12718.83 66.80 54888.03 88888.00 2012-07-22 12:49:03.500 204 12718.83 66.78 54888.00 88888.00 2012-07-22 12:49:03.625 204 12718.85 66.75 54887.97 88888.00 2012-07-22 12:49:03.750 204 12718.85 66.78 54888.00 88888.00 2012-07-22 12:49:03.875 204 12718.90 66.80 54888.00 88888.00 2012-07-22 12:49:04.000 204 12718.90 66.80 54887.97 88888.00 2012-07-22 12:49:04.125 204 12718.88 66.78 54888.00 88888.00 2012-07-22 12:49:04.250 204 12718.83 66.78 54888.00 88888.00 2012-07-22 12:49:04.375 204 12718.83 66.80 54888.00 88888.00 2012-07-22 12:49:04.500 204 12718.83 66.83 54887.97 88888.00 2012-07-22 12:49:04.625 204 12718.80 66.78 54888.00 88888.00 2012-07-22 12:49:04.750 204 12718.80 66.80 54888.03 88888.00 2012-07-22 12:49:04.875 204 12718.88 66.88 54888.05 88888.00 2012-07-22 12:49:05.000 204 12718.85 66.85 54888.03 88888.00 2012-07-22 12:49:05.125 204 12718.83 66.78 54888.00 88888.00 2012-07-22 12:49:05.250 204 12718.83 66.80 54888.00 88888.00 2012-07-22 12:49:05.375 204 12718.90 66.83 54888.03 88888.00 2012-07-22 12:49:05.500 204 12718.90 66.90 54888.05 88888.00 2012-07-22 12:49:05.625 204 12718.85 66.85 54888.03 88888.00 2012-07-22 12:49:05.750 204 12718.85 66.83 54888.03 88888.00 2012-07-22 12:49:05.875 204 12718.85 66.85 54888.03 88888.00 2012-07-22 12:49:06.000 204 12718.80 66.80 54888.03 88888.00 2012-07-22 12:49:06.125 204 12718.80 66.83 54888.00 88888.00 2012-07-22 12:49:06.250 204 12718.77 66.88 54888.05 88888.00 2012-07-22 12:49:06.375 204 12718.75 66.88 54888.03 88888.00 2012-07-22 12:49:06.500 204 12718.73 66.83 54888.00 88888.00 2012-07-22 12:49:06.625 204 12718.80 66.85 54888.03 88888.00 2012-07-22 12:49:06.750 204 12718.83 66.92 54888.03 88888.00 2012-07-22 12:49:06.875 204 12718.90 66.92 54888.00 88888.00 2012-07-22 12:49:07.000 204 12718.90 66.85 54888.03 88888.00 2012-07-22 12:49:07.125 204 12718.88 66.85 54888.03 88888.00 2012-07-22 12:49:07.250 204 12718.88 66.90 54888.03 88888.00 2012-07-22 12:49:07.375 204 12718.92 66.95 54888.05 88888.00 2012-07-22 12:49:07.500 204 12718.90 66.90 54888.05 88888.00 2012-07-22 12:49:07.625 204 12718.88 66.90 54888.05 88888.00 2012-07-22 12:49:07.750 204 12718.88 66.92 54888.07 88888.00 2012-07-22 12:49:07.875 204 12718.85 66.92 54888.07 88888.00 2012-07-22 12:49:08.000 204 12718.85 66.90 54888.05 88888.00 2012-07-22 12:49:08.125 204 12718.80 66.90 54888.07 88888.00 2012-07-22 12:49:08.250 204 12718.75 66.83 54888.05 88888.00 2012-07-22 12:49:08.375 204 12718.80 66.90 54888.07 88888.00 2012-07-22 12:49:08.500 204 12718.80 66.92 54888.10 88888.00 2012-07-22 12:49:08.625 204 12718.77 66.92 54888.07 88888.00 2012-07-22 12:49:08.750 204 12718.83 66.92 54888.07 88888.00 2012-07-22 12:49:08.875 204 12718.90 66.90 54888.10 88888.00 2012-07-22 12:49:09.000 204 12718.98 66.95 54888.12 88888.00 2012-07-22 12:49:09.125 204 12718.90 66.92 54888.12 88888.00 2012-07-22 12:49:09.250 204 12718.80 66.88 54888.12 88888.00 2012-07-22 12:49:09.375 204 12718.80 66.88 54888.12 88888.00 2012-07-22 12:49:09.500 204 12718.85 66.88 54888.12 88888.00 2012-07-22 12:49:09.625 204 12718.80 66.90 54888.12 88888.00 2012-07-22 12:49:09.750 204 12718.75 66.90 54888.12 88888.00 2012-07-22 12:49:09.875 204 12718.75 66.92 54888.12 88888.00 2012-07-22 12:49:10.000 204 12718.80 66.90 54888.12 88888.00 2012-07-22 12:49:10.125 204 12718.83 66.92 54888.15 88888.00 2012-07-22 12:49:10.250 204 12718.80 66.88 54888.12 88888.00 2012-07-22 12:49:10.375 204 12718.75 66.88 54888.12 88888.00 2012-07-22 12:49:10.500 204 12718.73 66.90 54888.10 88888.00 2012-07-22 12:49:10.625 204 12718.77 66.92 54888.12 88888.00 2012-07-22 12:49:10.750 204 12718.83 66.92 54888.12 88888.00 2012-07-22 12:49:10.875 204 12718.75 66.88 54888.10 88888.00 2012-07-22 12:49:11.000 204 12718.70 66.88 54888.10 88888.00 2012-07-22 12:49:11.125 204 12718.77 66.88 54888.12 88888.00 2012-07-22 12:49:11.250 204 12718.75 66.90 54888.18 88888.00 2012-07-22 12:49:11.375 204 12718.75 66.92 54888.18 88888.00 2012-07-22 12:49:11.500 204 12718.75 66.90 54888.15 88888.00 2012-07-22 12:49:11.625 204 12718.75 66.92 54888.15 88888.00 2012-07-22 12:49:11.750 204 12718.77 66.90 54888.12 88888.00 2012-07-22 12:49:11.875 204 12718.77 66.92 54888.15 88888.00 2012-07-22 12:49:12.000 204 12718.73 66.95 54888.15 88888.00 2012-07-22 12:49:12.125 204 12718.73 66.92 54888.18 88888.00 2012-07-22 12:49:12.250 204 12718.75 66.88 54888.18 88888.00 2012-07-22 12:49:12.375 204 12718.85 66.90 54888.20 88888.00 2012-07-22 12:49:12.500 204 12718.77 66.88 54888.20 88888.00 2012-07-22 12:49:12.625 204 12718.77 66.88 54888.18 88888.00 2012-07-22 12:49:12.750 204 12718.75 66.88 54888.18 88888.00 2012-07-22 12:49:12.875 204 12718.73 66.92 54888.18 88888.00 2012-07-22 12:49:13.000 204 12718.73 66.90 54888.18 88888.00 2012-07-22 12:49:13.125 204 12718.70 66.88 54888.18 88888.00 2012-07-22 12:49:13.250 204 12718.65 66.92 54888.20 88888.00 2012-07-22 12:49:13.375 204 12718.67 66.95 54888.22 88888.00 2012-07-22 12:49:13.500 204 12718.73 66.92 54888.22 88888.00 2012-07-22 12:49:13.625 204 12718.75 66.90 54888.20 88888.00 2012-07-22 12:49:13.750 204 12718.75 66.92 54888.20 88888.00 2012-07-22 12:49:13.875 204 12718.70 66.97 54888.20 88888.00 2012-07-22 12:49:14.000 204 12718.67 66.95 54888.20 88888.00 2012-07-22 12:49:14.125 204 12718.67 66.97 54888.20 88888.00 2012-07-22 12:49:14.250 204 12718.70 66.97 54888.25 88888.00 2012-07-22 12:49:14.375 204 12718.70 66.95 54888.20 88888.00 2012-07-22 12:49:14.500 204 12718.73 66.97 54888.20 88888.00 2012-07-22 12:49:14.625 204 12718.80 67.00 54888.25 88888.00 2012-07-22 12:49:14.750 204 12718.85 67.00 54888.25 88888.00 2012-07-22 12:49:14.875 204 12718.83 66.97 54888.20 88888.00 2012-07-22 12:49:15.000 204 12718.83 66.95 54888.20 88888.00 2012-07-22 12:49:15.125 204 12718.75 66.95 54888.20 88888.00 2012-07-22 12:49:15.250 204 12718.67 66.90 54888.20 88888.00 2012-07-22 12:49:15.375 204 12718.70 66.90 54888.20 88888.00 2012-07-22 12:49:15.500 204 12718.73 66.92 54888.22 88888.00 2012-07-22 12:49:15.625 204 12718.70 66.92 54888.22 88888.00 2012-07-22 12:49:15.750 204 12718.75 66.95 54888.22 88888.00 2012-07-22 12:49:15.875 204 12718.80 66.92 54888.25 88888.00 2012-07-22 12:49:16.000 204 12718.85 66.92 54888.25 88888.00 2012-07-22 12:49:16.125 204 12718.85 66.95 54888.22 88888.00 2012-07-22 12:49:16.250 204 12718.83 66.92 54888.22 88888.00 2012-07-22 12:49:16.375 204 12718.85 66.95 54888.22 88888.00 2012-07-22 12:49:16.500 204 12718.88 66.95 54888.22 88888.00 2012-07-22 12:49:16.625 204 12718.92 66.97 54888.28 88888.00 2012-07-22 12:49:16.750 204 12718.85 66.95 54888.25 88888.00 2012-07-22 12:49:16.875 204 12718.80 66.92 54888.22 88888.00 2012-07-22 12:49:17.000 204 12718.75 66.92 54888.25 88888.00 2012-07-22 12:49:17.125 204 12718.77 66.90 54888.25 88888.00 2012-07-22 12:49:17.250 204 12718.83 66.92 54888.28 88888.00 2012-07-22 12:49:17.375 204 12718.85 66.90 54888.28 88888.00 2012-07-22 12:49:17.500 204 12718.85 66.92 54888.25 88888.00 2012-07-22 12:49:17.625 204 12718.83 66.90 54888.25 88888.00 2012-07-22 12:49:17.750 204 12718.85 66.97 54888.28 88888.00 2012-07-22 12:49:17.875 204 12718.90 66.97 54888.30 88888.00 2012-07-22 12:49:18.000 204 12718.85 66.95 54888.28 88888.00 2012-07-22 12:49:18.125 204 12718.80 66.97 54888.30 88888.00 2012-07-22 12:49:18.250 204 12718.80 66.95 54888.30 88888.00 2012-07-22 12:49:18.375 204 12718.83 66.97 54888.28 88888.00 2012-07-22 12:49:18.500 204 12718.85 66.95 54888.25 88888.00 2012-07-22 12:49:18.625 204 12718.90 66.95 54888.25 88888.00 2012-07-22 12:49:18.750 204 12718.90 67.00 54888.30 88888.00 2012-07-22 12:49:18.875 204 12718.88 67.00 54888.28 88888.00 2012-07-22 12:49:19.000 204 12718.88 66.97 54888.25 88888.00 2012-07-22 12:49:19.125 204 12718.85 66.90 54888.28 88888.00 2012-07-22 12:49:19.250 204 12718.90 66.92 54888.32 88888.00 2012-07-22 12:49:19.375 204 12718.95 66.95 54888.35 88888.00 2012-07-22 12:49:19.500 204 12718.90 66.97 54888.35 88888.00 2012-07-22 12:49:19.625 204 12718.83 66.95 54888.35 88888.00 2012-07-22 12:49:19.750 204 12718.85 66.92 54888.32 88888.00 2012-07-22 12:49:19.875 204 12718.85 66.95 54888.35 88888.00 2012-07-22 12:49:20.000 204 12718.85 66.97 54888.32 88888.00 2012-07-22 12:49:20.125 204 12718.85 66.92 54888.30 88888.00 2012-07-22 12:49:20.250 204 12718.83 66.88 54888.30 88888.00 2012-07-22 12:49:20.375 204 12718.85 66.90 54888.32 88888.00 2012-07-22 12:49:20.500 204 12718.83 66.92 54888.35 88888.00 2012-07-22 12:49:20.625 204 12718.88 66.97 54888.38 88888.00 2012-07-22 12:49:20.750 204 12718.90 66.95 54888.38 88888.00 2012-07-22 12:49:20.875 204 12718.90 66.92 54888.35 88888.00 2012-07-22 12:49:21.000 204 12718.85 66.92 54888.35 88888.00 2012-07-22 12:49:21.125 204 12718.90 66.92 54888.32 88888.00 2012-07-22 12:49:21.250 204 12718.98 66.92 54888.38 88888.00 2012-07-22 12:49:21.375 204 12718.95 66.90 54888.32 88888.00 2012-07-22 12:49:21.500 204 12718.92 66.90 54888.38 88888.00 2012-07-22 12:49:21.625 204 12718.90 66.92 54888.38 88888.00 2012-07-22 12:49:21.750 204 12718.88 66.95 54888.40 88888.00 2012-07-22 12:49:21.875 204 12718.85 66.95 54888.38 88888.00 2012-07-22 12:49:22.000 204 12718.80 66.90 54888.35 88888.00 2012-07-22 12:49:22.125 204 12718.85 66.90 54888.38 88888.00 2012-07-22 12:49:22.250 204 12718.85 66.90 54888.43 88888.00 2012-07-22 12:49:22.375 204 12718.85 66.92 54888.40 88888.00 2012-07-22 12:49:22.500 204 12718.80 66.95 54888.43 88888.00 2012-07-22 12:49:22.625 204 12718.73 66.95 54888.43 88888.00 2012-07-22 12:49:22.750 204 12718.75 66.95 54888.40 88888.00 2012-07-22 12:49:22.875 204 12718.75 66.92 54888.40 88888.00 2012-07-22 12:49:23.000 204 12718.73 66.92 54888.40 88888.00 2012-07-22 12:49:23.125 204 12718.75 66.95 54888.43 88888.00 2012-07-22 12:49:23.250 204 12718.75 66.90 54888.40 88888.00 2012-07-22 12:49:23.375 204 12718.77 66.92 54888.40 88888.00 2012-07-22 12:49:23.500 204 12718.77 66.95 54888.43 88888.00 2012-07-22 12:49:23.625 204 12718.77 66.92 54888.45 88888.00 2012-07-22 12:49:23.750 204 12718.83 66.92 54888.47 88888.00 2012-07-22 12:49:23.875 204 12718.85 66.95 54888.45 88888.00 2012-07-22 12:49:24.000 204 12718.85 67.00 54888.45 88888.00 2012-07-22 12:49:24.125 204 12718.88 66.97 54888.45 88888.00 2012-07-22 12:49:24.250 204 12718.83 66.92 54888.40 88888.00 2012-07-22 12:49:24.375 204 12718.83 66.92 54888.40 88888.00 2012-07-22 12:49:24.500 204 12718.83 66.95 54888.43 88888.00 2012-07-22 12:49:24.625 204 12718.83 66.92 54888.43 88888.00 2012-07-22 12:49:24.750 204 12718.85 66.90 54888.40 88888.00 2012-07-22 12:49:24.875 204 12718.85 66.92 54888.40 88888.00 2012-07-22 12:49:25.000 204 12718.88 66.92 54888.40 88888.00 2012-07-22 12:49:25.125 204 12718.90 66.95 54888.40 88888.00 2012-07-22 12:49:25.250 204 12718.92 66.95 54888.43 88888.00 2012-07-22 12:49:25.375 204 12718.95 66.97 54888.43 88888.00 2012-07-22 12:49:25.500 204 12718.90 66.97 54888.43 88888.00 2012-07-22 12:49:25.625 204 12718.88 66.97 54888.43 88888.00 2012-07-22 12:49:25.750 204 12718.88 67.00 54888.45 88888.00 2012-07-22 12:49:25.875 204 12718.90 67.03 54888.47 88888.00 2012-07-22 12:49:26.000 204 12718.90 66.97 54888.43 88888.00 2012-07-22 12:49:26.125 204 12718.90 66.97 54888.43 88888.00 2012-07-22 12:49:26.250 204 12718.85 67.00 54888.45 88888.00 2012-07-22 12:49:26.375 204 12718.88 67.00 54888.45 88888.00 2012-07-22 12:49:26.500 204 12718.88 67.05 54888.47 88888.00 2012-07-22 12:49:26.625 204 12718.88 67.03 54888.47 88888.00 2012-07-22 12:49:26.750 204 12718.85 67.00 54888.45 88888.00 2012-07-22 12:49:26.875 204 12718.92 67.00 54888.47 88888.00 2012-07-22 12:49:27.000 204 12719.02 67.00 54888.45 88888.00 2012-07-22 12:49:27.125 204 12719.00 67.00 54888.45 88888.00 2012-07-22 12:49:27.250 204 12718.90 67.03 54888.47 88888.00 2012-07-22 12:49:27.375 204 12718.90 67.05 54888.50 88888.00 2012-07-22 12:49:27.500 204 12718.95 67.05 54888.50 88888.00 2012-07-22 12:49:27.625 204 12718.98 67.03 54888.50 88888.00 2012-07-22 12:49:27.750 204 12718.98 67.03 54888.50 88888.00 2012-07-22 12:49:27.875 204 12718.88 67.00 54888.47 88888.00 2012-07-22 12:49:28.000 204 12718.83 67.03 54888.47 88888.00 2012-07-22 12:49:28.125 204 12718.85 67.08 54888.45 88888.00 2012-07-22 12:49:28.250 204 12718.83 67.05 54888.47 88888.00 2012-07-22 12:49:28.375 204 12718.85 67.05 54888.47 88888.00 2012-07-22 12:49:28.500 204 12718.85 67.05 54888.43 88888.00 2012-07-22 12:49:28.625 204 12718.83 67.05 54888.43 88888.00 2012-07-22 12:49:28.750 204 12718.83 67.10 54888.47 88888.00 2012-07-22 12:49:28.875 204 12718.80 67.12 54888.45 88888.00 2012-07-22 12:49:29.000 204 12718.75 67.08 54888.47 88888.00 2012-07-22 12:49:29.125 204 12718.80 67.08 54888.53 88888.00 2012-07-22 12:49:29.250 204 12718.85 67.08 54888.50 88888.00 2012-07-22 12:49:29.375 204 12718.88 67.05 54888.45 88888.00 2012-07-22 12:49:29.500 204 12718.95 67.05 54888.47 88888.00 2012-07-22 12:49:29.625 204 12718.98 67.08 54888.50 88888.00 2012-07-22 12:49:29.750 204 12718.92 67.08 54888.50 88888.00 2012-07-22 12:49:29.875 204 12718.90 67.08 54888.50 88888.00 2012-07-22 12:49:30.000 204 12718.88 67.12 54888.53 88888.00 2012-07-22 12:49:30.125 204 12718.88 67.12 54888.53 88888.00 2012-07-22 12:49:30.250 204 12718.83 67.10 54888.50 88888.00 2012-07-22 12:49:30.375 204 12718.83 67.08 54888.47 88888.00 2012-07-22 12:49:30.500 204 12718.83 67.08 54888.47 88888.00 2012-07-22 12:49:30.625 204 12718.85 67.12 54888.50 88888.00 2012-07-22 12:49:30.750 204 12718.88 67.15 54888.55 88888.00 2012-07-22 12:49:30.875 204 12718.92 67.10 54888.53 88888.00 2012-07-22 12:49:31.000 204 12718.90 67.08 54888.50 88888.00 2012-07-22 12:49:31.125 204 12718.90 67.08 54888.50 88888.00 2012-07-22 12:49:31.250 204 12718.88 67.10 54888.53 88888.00 2012-07-22 12:49:31.375 204 12718.85 67.10 54888.53 88888.00 2012-07-22 12:49:31.500 204 12718.88 67.08 54888.53 88888.00 2012-07-22 12:49:31.625 204 12718.88 67.08 54888.50 88888.00 2012-07-22 12:49:31.750 204 12718.85 67.03 54888.50 88888.00 2012-07-22 12:49:31.875 204 12718.85 67.05 54888.50 88888.00 2012-07-22 12:49:32.000 204 12718.88 67.08 54888.53 88888.00 2012-07-22 12:49:32.125 204 12718.88 67.10 54888.55 88888.00 2012-07-22 12:49:32.250 204 12718.85 67.10 54888.57 88888.00 2012-07-22 12:49:32.375 204 12718.88 67.10 54888.53 88888.00 2012-07-22 12:49:32.500 204 12718.88 67.08 54888.53 88888.00 2012-07-22 12:49:32.625 204 12718.98 67.08 54888.50 88888.00 2012-07-22 12:49:32.750 204 12718.95 67.08 54888.50 88888.00 2012-07-22 12:49:32.875 204 12718.90 67.12 54888.53 88888.00 2012-07-22 12:49:33.000 204 12718.85 67.10 54888.50 88888.00 2012-07-22 12:49:33.125 204 12718.85 67.10 54888.53 88888.00 2012-07-22 12:49:33.250 204 12718.83 67.10 54888.55 88888.00 2012-07-22 12:49:33.375 204 12718.85 67.10 54888.53 88888.00 2012-07-22 12:49:33.500 204 12718.80 67.08 54888.53 88888.00 2012-07-22 12:49:33.625 204 12718.75 67.08 54888.53 88888.00 2012-07-22 12:49:33.750 204 12718.83 67.08 54888.53 88888.00 2012-07-22 12:49:33.875 204 12718.88 67.10 54888.53 88888.00 2012-07-22 12:49:34.000 204 12718.85 67.12 54888.55 88888.00 2012-07-22 12:49:34.125 204 12718.85 67.10 54888.55 88888.00 2012-07-22 12:49:34.250 204 12718.73 67.10 54888.57 88888.00 2012-07-22 12:49:34.375 204 12718.75 67.12 54888.55 88888.00 2012-07-22 12:49:34.500 204 12718.75 67.10 54888.57 88888.00 2012-07-22 12:49:34.625 204 12718.75 67.15 54888.57 88888.00 2012-07-22 12:49:34.750 204 12718.75 67.12 54888.55 88888.00 2012-07-22 12:49:34.875 204 12718.75 67.10 54888.55 88888.00 2012-07-22 12:49:35.000 204 12718.75 67.12 54888.55 88888.00 2012-07-22 12:49:35.125 204 12718.77 67.17 54888.57 88888.00 2012-07-22 12:49:35.250 204 12718.80 67.15 54888.60 88888.00 2012-07-22 12:49:35.375 204 12718.80 67.12 54888.57 88888.00 2012-07-22 12:49:35.500 204 12718.75 67.10 54888.60 88888.00 2012-07-22 12:49:35.625 204 12718.77 67.12 54888.60 88888.00 2012-07-22 12:49:35.750 204 12718.75 67.12 54888.55 88888.00 2012-07-22 12:49:35.875 204 12718.77 67.15 54888.60 88888.00 2012-07-22 12:49:36.000 204 12718.80 67.17 54888.60 88888.00 2012-07-22 12:49:36.125 204 12718.77 67.17 54888.60 88888.00 2012-07-22 12:49:36.250 204 12718.75 67.17 54888.62 88888.00 2012-07-22 12:49:36.375 204 12718.75 67.17 54888.60 88888.00 2012-07-22 12:49:36.500 204 12718.73 67.17 54888.57 88888.00 2012-07-22 12:49:36.625 204 12718.73 67.20 54888.62 88888.00 2012-07-22 12:49:36.750 204 12718.77 67.20 54888.62 88888.00 2012-07-22 12:49:36.875 204 12718.83 67.17 54888.57 88888.00 2012-07-22 12:49:37.000 204 12718.85 67.17 54888.62 88888.00 2012-07-22 12:49:37.125 204 12718.85 67.22 54888.65 88888.00 2012-07-22 12:49:37.250 204 12718.80 67.22 54888.65 88888.00 2012-07-22 12:49:37.375 204 12718.83 67.22 54888.62 88888.00 2012-07-22 12:49:37.500 204 12718.80 67.20 54888.62 88888.00 2012-07-22 12:49:37.625 204 12718.77 67.20 54888.60 88888.00 2012-07-22 12:49:37.750 204 12718.80 67.22 54888.62 88888.00 2012-07-22 12:49:37.875 204 12718.77 67.25 54888.62 88888.00 2012-07-22 12:49:38.000 204 12718.75 67.28 54888.62 88888.00 2012-07-22 12:49:38.125 204 12718.80 67.22 54888.62 88888.00 2012-07-22 12:49:38.250 204 12718.90 67.25 54888.65 88888.00 2012-07-22 12:49:38.375 204 12718.98 67.30 54888.65 88888.00 2012-07-22 12:49:38.500 204 12719.00 67.33 54888.62 88888.00 2012-07-22 12:49:38.625 204 12718.92 67.28 54888.60 88888.00 2012-07-22 12:49:38.750 204 12718.83 67.28 54888.60 88888.00 2012-07-22 12:49:38.875 204 12718.80 67.30 54888.62 88888.00 2012-07-22 12:49:39.000 204 12718.85 67.33 54888.65 88888.00 2012-07-22 12:49:39.125 204 12718.83 67.33 54888.65 88888.00 2012-07-22 12:49:39.250 204 12718.77 67.30 54888.70 88888.00 2012-07-22 12:49:39.375 204 12718.75 67.35 54888.68 88888.00 2012-07-22 12:49:39.500 204 12718.80 67.33 54888.68 88888.00 2012-07-22 12:49:39.625 204 12718.85 67.35 54888.65 88888.00 2012-07-22 12:49:39.750 204 12718.80 67.38 54888.65 88888.00 2012-07-22 12:49:39.875 204 12718.83 67.30 54888.65 88888.00 2012-07-22 12:49:40.000 204 12718.88 67.33 54888.68 88888.00 2012-07-22 12:49:40.125 204 12718.85 67.38 54888.68 88888.00 2012-07-22 12:49:40.250 204 12718.77 67.38 54888.68 88888.00 2012-07-22 12:49:40.375 204 12718.85 67.38 54888.68 88888.00 2012-07-22 12:49:40.500 204 12718.88 67.38 54888.68 88888.00 2012-07-22 12:49:40.625 204 12718.83 67.40 54888.70 88888.00 2012-07-22 12:49:40.750 204 12718.83 67.42 54888.68 88888.00 2012-07-22 12:49:40.875 204 12718.83 67.45 54888.68 88888.00 2012-07-22 12:49:41.000 204 12718.88 67.45 54888.70 88888.00 2012-07-22 12:49:41.125 204 12718.85 67.45 54888.70 88888.00 2012-07-22 12:49:41.250 204 12718.85 67.45 54888.65 88888.00 2012-07-22 12:49:41.375 204 12718.75 67.42 54888.60 88888.00 2012-07-22 12:49:41.500 204 12718.70 67.40 54888.60 88888.00 2012-07-22 12:49:41.625 204 12718.77 67.42 54888.65 88888.00 2012-07-22 12:49:41.750 204 12718.83 67.40 54888.68 88888.00 2012-07-22 12:49:41.875 204 12718.83 67.42 54888.68 88888.00 2012-07-22 12:49:42.000 204 12718.83 67.45 54888.65 88888.00 2012-07-22 12:49:42.125 204 12718.83 67.42 54888.65 88888.00 2012-07-22 12:49:42.250 204 12718.83 67.42 54888.70 88888.00 2012-07-22 12:49:42.375 204 12718.85 67.45 54888.70 88888.00 2012-07-22 12:49:42.500 204 12718.88 67.47 54888.70 88888.00 2012-07-22 12:49:42.625 204 12718.83 67.45 54888.68 88888.00 2012-07-22 12:49:42.750 204 12718.73 67.45 54888.68 88888.00 2012-07-22 12:49:42.875 204 12718.73 67.42 54888.68 88888.00 2012-07-22 12:49:43.000 204 12718.75 67.42 54888.65 88888.00 2012-07-22 12:49:43.125 204 12718.75 67.45 54888.68 88888.00 2012-07-22 12:49:43.250 204 12718.73 67.50 54888.70 88888.00 2012-07-22 12:49:43.375 204 12718.77 67.53 54888.72 88888.00 2012-07-22 12:49:43.500 204 12718.80 67.50 54888.72 88888.00 2012-07-22 12:49:43.625 204 12718.77 67.47 54888.72 88888.00 2012-07-22 12:49:43.750 204 12718.73 67.45 54888.72 88888.00 2012-07-22 12:49:43.875 204 12718.75 67.45 54888.75 88888.00 2012-07-22 12:49:44.000 204 12718.80 67.42 54888.70 88888.00 2012-07-22 12:49:44.125 204 12718.90 67.45 54888.72 88888.00 2012-07-22 12:49:44.250 204 12718.80 67.45 54888.72 88888.00 2012-07-22 12:49:44.375 204 12718.80 67.45 54888.72 88888.00 2012-07-22 12:49:44.500 204 12718.80 67.47 54888.72 88888.00 2012-07-22 12:49:44.625 204 12718.75 67.47 54888.70 88888.00 2012-07-22 12:49:44.750 204 12718.73 67.47 54888.72 88888.00 2012-07-22 12:49:44.875 204 12718.75 67.47 54888.72 88888.00 2012-07-22 12:49:45.000 204 12718.67 67.45 54888.72 88888.00 2012-07-22 12:49:45.125 204 12718.62 67.42 54888.72 88888.00 2012-07-22 12:49:45.250 204 12718.65 67.42 54888.72 88888.00 2012-07-22 12:49:45.375 204 12718.73 67.40 54888.70 88888.00 2012-07-22 12:49:45.500 204 12718.70 67.45 54888.75 88888.00 2012-07-22 12:49:45.625 204 12718.73 67.47 54888.72 88888.00 2012-07-22 12:49:45.750 204 12718.75 67.47 54888.75 88888.00 2012-07-22 12:49:45.875 204 12718.58 67.45 54888.72 88888.00 2012-07-22 12:49:46.000 204 12718.50 67.40 54888.72 88888.00 2012-07-22 12:49:46.125 204 12718.60 67.40 54888.72 88888.00 2012-07-22 12:49:46.250 204 12718.65 67.40 54888.72 88888.00 2012-07-22 12:49:46.375 204 12718.65 67.40 54888.72 88888.00 2012-07-22 12:49:46.500 204 12718.70 67.40 54888.75 88888.00 2012-07-22 12:49:46.625 204 12718.75 67.42 54888.75 88888.00 2012-07-22 12:49:46.750 204 12718.70 67.42 54888.78 88888.00 2012-07-22 12:49:46.875 204 12718.62 67.42 54888.78 88888.00 2012-07-22 12:49:47.000 204 12718.65 67.45 54888.78 88888.00 2012-07-22 12:49:47.125 204 12718.70 67.42 54888.80 88888.00 2012-07-22 12:49:47.250 204 12718.67 67.38 54888.78 88888.00 2012-07-22 12:49:47.375 204 12718.70 67.42 54888.80 88888.00 2012-07-22 12:49:47.500 204 12718.70 67.45 54888.80 88888.00 2012-07-22 12:49:47.625 204 12718.67 67.42 54888.80 88888.00 2012-07-22 12:49:47.750 204 12718.62 67.42 54888.82 88888.00 2012-07-22 12:49:47.875 204 12718.60 67.42 54888.80 88888.00 2012-07-22 12:49:48.000 204 12718.62 67.38 54888.75 88888.00 2012-07-22 12:49:48.125 204 12718.65 67.38 54888.75 88888.00 2012-07-22 12:49:48.250 204 12718.62 67.38 54888.78 88888.00 2012-07-22 12:49:48.375 204 12718.75 67.42 54888.78 88888.00 2012-07-22 12:49:48.500 204 12718.80 67.40 54888.80 88888.00 2012-07-22 12:49:48.625 204 12718.75 67.40 54888.78 88888.00 2012-07-22 12:49:48.750 204 12718.73 67.38 54888.78 88888.00 2012-07-22 12:49:48.875 204 12718.75 67.40 54888.78 88888.00 2012-07-22 12:49:49.000 204 12718.75 67.40 54888.78 88888.00 2012-07-22 12:49:49.125 204 12718.62 67.40 54888.80 88888.00 2012-07-22 12:49:49.250 204 12718.52 67.38 54888.80 88888.00 2012-07-22 12:49:49.375 204 12718.58 67.42 54888.82 88888.00 2012-07-22 12:49:49.500 204 12718.60 67.42 54888.82 88888.00 2012-07-22 12:49:49.625 204 12718.65 67.45 54888.85 88888.00 2012-07-22 12:49:49.750 204 12718.70 67.45 54888.82 88888.00 2012-07-22 12:49:49.875 204 12718.65 67.40 54888.80 88888.00 2012-07-22 12:49:50.000 204 12718.67 67.40 54888.78 88888.00 2012-07-22 12:49:50.125 204 12718.67 67.40 54888.80 88888.00 2012-07-22 12:49:50.250 204 12718.65 67.35 54888.80 88888.00 2012-07-22 12:49:50.375 204 12718.65 67.38 54888.80 88888.00 2012-07-22 12:49:50.500 204 12718.70 67.42 54888.85 88888.00 2012-07-22 12:49:50.625 204 12718.65 67.40 54888.85 88888.00 2012-07-22 12:49:50.750 204 12718.60 67.40 54888.85 88888.00 2012-07-22 12:49:50.875 204 12718.65 67.45 54888.85 88888.00 2012-07-22 12:49:51.000 204 12718.67 67.40 54888.85 88888.00 2012-07-22 12:49:51.125 204 12718.65 67.35 54888.82 88888.00 2012-07-22 12:49:51.250 204 12718.65 67.40 54888.85 88888.00 2012-07-22 12:49:51.375 204 12718.75 67.45 54888.88 88888.00 2012-07-22 12:49:51.500 204 12718.75 67.45 54888.85 88888.00 2012-07-22 12:49:51.625 204 12718.73 67.42 54888.82 88888.00 2012-07-22 12:49:51.750 204 12718.73 67.42 54888.82 88888.00 2012-07-22 12:49:51.875 204 12718.75 67.45 54888.88 88888.00 2012-07-22 12:49:52.000 204 12718.70 67.42 54888.82 88888.00 2012-07-22 12:49:52.125 204 12718.65 67.40 54888.82 88888.00 2012-07-22 12:49:52.250 204 12718.65 67.40 54888.85 88888.00 2012-07-22 12:49:52.375 204 12718.65 67.47 54888.88 88888.00 2012-07-22 12:49:52.500 204 12718.65 67.50 54888.85 88888.00 2012-07-22 12:49:52.625 204 12718.65 67.45 54888.82 88888.00 2012-07-22 12:49:52.750 204 12718.62 67.45 54888.85 88888.00 2012-07-22 12:49:52.875 204 12718.70 67.45 54888.85 88888.00 2012-07-22 12:49:53.000 204 12718.70 67.42 54888.82 88888.00 2012-07-22 12:49:53.125 204 12718.62 67.47 54888.85 88888.00 2012-07-22 12:49:53.250 204 12718.62 67.53 54888.85 88888.00 2012-07-22 12:49:53.375 204 12718.67 67.50 54888.88 88888.00 2012-07-22 12:49:53.500 204 12718.70 67.47 54888.85 88888.00 2012-07-22 12:49:53.625 204 12718.67 67.47 54888.88 88888.00 2012-07-22 12:49:53.750 204 12718.73 67.50 54888.93 88888.00 2012-07-22 12:49:53.875 204 12718.80 67.47 54888.93 88888.00 2012-07-22 12:49:54.000 204 12718.77 67.45 54888.88 88888.00 2012-07-22 12:49:54.125 204 12718.70 67.50 54888.90 88888.00 2012-07-22 12:49:54.250 204 12718.60 67.50 54888.93 88888.00 2012-07-22 12:49:54.375 204 12718.60 67.53 54888.93 88888.00 2012-07-22 12:49:54.500 204 12718.65 67.53 54888.93 88888.00 2012-07-22 12:49:54.625 204 12718.65 67.47 54888.93 88888.00 2012-07-22 12:49:54.750 204 12718.65 67.47 54888.90 88888.00 2012-07-22 12:49:54.875 204 12718.60 67.53 54888.90 88888.00 2012-07-22 12:49:55.000 204 12718.55 67.55 54888.90 88888.00 2012-07-22 12:49:55.125 204 12718.60 67.53 54888.95 88888.00 2012-07-22 12:49:55.250 204 12718.52 67.47 54888.95 88888.00 2012-07-22 12:49:55.375 204 12718.55 67.53 54888.95 88888.00 2012-07-22 12:49:55.500 204 12718.62 67.53 54888.95 88888.00 2012-07-22 12:49:55.625 204 12718.65 67.55 54888.95 88888.00 2012-07-22 12:49:55.750 204 12718.65 67.53 54888.97 88888.00 2012-07-22 12:49:55.875 204 12718.65 67.53 54888.97 88888.00 2012-07-22 12:49:56.000 204 12718.67 67.55 54888.95 88888.00 2012-07-22 12:49:56.125 204 12718.65 67.58 54889.00 88888.00 2012-07-22 12:49:56.250 204 12718.62 67.55 54888.97 88888.00 2012-07-22 12:49:56.375 204 12718.65 67.58 54888.97 88888.00 2012-07-22 12:49:56.500 204 12718.73 67.58 54889.00 88888.00 2012-07-22 12:49:56.625 204 12718.70 67.58 54889.00 88888.00 2012-07-22 12:49:56.750 204 12718.62 67.60 54889.00 88888.00 2012-07-22 12:49:56.875 204 12718.58 67.60 54888.97 88888.00 2012-07-22 12:49:57.000 204 12718.60 67.58 54888.95 88888.00 2012-07-22 12:49:57.125 204 12718.60 67.53 54888.95 88888.00 2012-07-22 12:49:57.250 204 12718.58 67.53 54888.93 88888.00 2012-07-22 12:49:57.375 204 12718.62 67.58 54888.95 88888.00 2012-07-22 12:49:57.500 204 12718.73 67.58 54888.95 88888.00 2012-07-22 12:49:57.625 204 12718.75 67.58 54888.95 88888.00 2012-07-22 12:49:57.750 204 12718.67 67.62 54888.97 88888.00 2012-07-22 12:49:57.875 204 12718.65 67.62 54888.97 88888.00 2012-07-22 12:49:58.000 204 12718.70 67.62 54888.95 88888.00 2012-07-22 12:49:58.125 204 12718.73 67.62 54888.95 88888.00 2012-07-22 12:49:58.250 204 12718.70 67.60 54888.97 88888.00 2012-07-22 12:49:58.375 204 12718.73 67.60 54889.00 88888.00 2012-07-22 12:49:58.500 204 12718.73 67.65 54888.97 88888.00 2012-07-22 12:49:58.625 204 12718.75 67.67 54888.95 88888.00 2012-07-22 12:49:58.750 204 12718.75 67.65 54888.93 88888.00 2012-07-22 12:49:58.875 204 12718.73 67.62 54888.93 88888.00 2012-07-22 12:49:59.000 204 12718.73 67.62 54888.93 88888.00 2012-07-22 12:49:59.125 204 12718.70 67.67 54888.95 88888.00 2012-07-22 12:49:59.250 204 12718.75 67.67 54888.97 88888.00 2012-07-22 12:49:59.375 204 12718.80 67.67 54888.97 88888.00 2012-07-22 12:49:59.500 204 12718.80 67.67 54888.97 88888.00 2012-07-22 12:49:59.625 204 12718.83 67.70 54888.93 88888.00 2012-07-22 12:49:59.750 204 12718.88 67.67 54888.93 88888.00 2012-07-22 12:49:59.875 204 12718.85 67.70 54888.95 88888.00 2012-07-22 12:50:00.000 204 12718.83 67.72 54889.00 88888.00 2012-07-22 12:50:00.125 204 12718.88 67.72 54889.03 88888.00 2012-07-22 12:50:00.250 204 12718.85 67.70 54888.95 88888.00 2012-07-22 12:50:00.375 204 12718.90 67.72 54888.97 88888.00 2012-07-22 12:50:00.500 204 12718.98 67.75 54888.97 88888.00 2012-07-22 12:50:00.625 204 12718.90 67.75 54888.97 88888.00 2012-07-22 12:50:00.750 204 12718.88 67.78 54889.00 88888.00 2012-07-22 12:50:00.875 204 12718.92 67.75 54889.00 88888.00 2012-07-22 12:50:01.000 204 12718.95 67.78 54888.95 88888.00 2012-07-22 12:50:01.125 204 12718.98 67.78 54888.97 88888.00 2012-07-22 12:50:01.250 204 12718.88 67.80 54889.00 88888.00 2012-07-22 12:50:01.375 204 12718.88 67.80 54888.97 88888.00 2012-07-22 12:50:01.500 204 12718.83 67.75 54889.00 88888.00 2012-07-22 12:50:01.625 204 12718.83 67.75 54888.97 88888.00 2012-07-22 12:50:01.750 204 12718.85 67.78 54888.97 88888.00 2012-07-22 12:50:01.875 204 12718.88 67.78 54888.97 88888.00 2012-07-22 12:50:02.000 204 12718.90 67.78 54889.00 88888.00 2012-07-22 12:50:02.125 204 12718.88 67.78 54889.03 88888.00 2012-07-22 12:50:02.250 204 12718.95 67.83 54889.05 88888.00 2012-07-22 12:50:02.375 204 12719.02 67.85 54889.05 88888.00 2012-07-22 12:50:02.500 204 12718.98 67.83 54889.07 88888.00 2012-07-22 12:50:02.625 204 12719.00 67.80 54889.05 88888.00 2012-07-22 12:50:02.750 204 12719.00 67.80 54889.05 88888.00 2012-07-22 12:50:02.875 204 12718.88 67.80 54889.05 88888.00 2012-07-22 12:50:03.000 204 12718.80 67.83 54889.05 88888.00 2012-07-22 12:50:03.125 204 12718.85 67.85 54889.03 88888.00 2012-07-22 12:50:03.250 204 12718.90 67.88 54889.05 88888.00 2012-07-22 12:50:03.375 204 12718.88 67.85 54889.03 88888.00 2012-07-22 12:50:03.500 204 12718.85 67.83 54889.00 88888.00 2012-07-22 12:50:03.625 204 12718.90 67.83 54889.03 88888.00 2012-07-22 12:50:03.750 204 12718.98 67.85 54889.00 88888.00 2012-07-22 12:50:03.875 204 12718.98 67.88 54889.00 88888.00 2012-07-22 12:50:04.000 204 12719.00 67.90 54889.05 88888.00 2012-07-22 12:50:04.125 204 12719.02 67.88 54889.05 88888.00 2012-07-22 12:50:04.250 204 12718.98 67.83 54889.03 88888.00 2012-07-22 12:50:04.375 204 12718.92 67.85 54889.00 88888.00 2012-07-22 12:50:04.500 204 12718.92 67.88 54889.03 88888.00 2012-07-22 12:50:04.625 204 12719.05 67.90 54889.05 88888.00 2012-07-22 12:50:04.750 204 12719.10 67.92 54889.05 88888.00 2012-07-22 12:50:04.875 204 12719.08 67.90 54889.05 88888.00 2012-07-22 12:50:05.000 204 12719.05 67.90 54889.03 88888.00 2012-07-22 12:50:05.125 204 12719.02 67.90 54889.03 88888.00 2012-07-22 12:50:05.250 204 12718.98 67.90 54889.05 88888.00 2012-07-22 12:50:05.375 204 12719.02 67.90 54889.05 88888.00 2012-07-22 12:50:05.500 204 12719.08 67.88 54889.05 88888.00 2012-07-22 12:50:05.625 204 12719.08 67.90 54889.07 88888.00 2012-07-22 12:50:05.750 204 12719.05 67.95 54889.10 88888.00 2012-07-22 12:50:05.875 204 12719.02 67.92 54889.07 88888.00 2012-07-22 12:50:06.000 204 12719.02 67.90 54889.05 88888.00 2012-07-22 12:50:06.125 204 12719.00 67.92 54889.05 88888.00 2012-07-22 12:50:06.250 204 12719.00 67.92 54889.03 88888.00 2012-07-22 12:50:06.375 204 12719.00 67.92 54889.05 88888.00 2012-07-22 12:50:06.500 204 12718.95 67.90 54889.03 88888.00 2012-07-22 12:50:06.625 204 12718.92 67.88 54889.03 88888.00 2012-07-22 12:50:06.750 204 12719.00 67.90 54889.05 88888.00 2012-07-22 12:50:06.875 204 12719.08 67.92 54889.05 88888.00 2012-07-22 12:50:07.000 204 12719.08 67.92 54889.03 88888.00 2012-07-22 12:50:07.125 204 12719.02 67.90 54889.00 88888.00 2012-07-22 12:50:07.250 204 12719.00 67.88 54889.03 88888.00 2012-07-22 12:50:07.375 204 12719.05 67.92 54889.03 88888.00 2012-07-22 12:50:07.500 204 12719.05 67.95 54889.05 88888.00 2012-07-22 12:50:07.625 204 12719.08 67.88 54889.03 88888.00 2012-07-22 12:50:07.750 204 12719.10 67.88 54889.05 88888.00 2012-07-22 12:50:07.875 204 12719.05 67.88 54889.03 88888.00 2012-07-22 12:50:08.000 204 12719.00 67.85 54889.03 88888.00 2012-07-22 12:50:08.125 204 12718.98 67.88 54889.03 88888.00 2012-07-22 12:50:08.250 204 12718.98 67.88 54889.05 88888.00 2012-07-22 12:50:08.375 204 12719.08 67.88 54889.05 88888.00 2012-07-22 12:50:08.500 204 12719.10 67.90 54889.05 88888.00 2012-07-22 12:50:08.625 204 12719.08 67.90 54889.05 88888.00 2012-07-22 12:50:08.750 204 12719.05 67.90 54889.05 88888.00 2012-07-22 12:50:08.875 204 12719.02 67.90 54889.03 88888.00 2012-07-22 12:50:09.000 204 12719.08 67.90 54889.07 88888.00 2012-07-22 12:50:09.125 204 12719.12 67.92 54889.05 88888.00 2012-07-22 12:50:09.250 204 12719.05 67.90 54889.03 88888.00 2012-07-22 12:50:09.375 204 12719.00 67.90 54889.03 88888.00 2012-07-22 12:50:09.500 204 12719.02 67.90 54889.05 88888.00 2012-07-22 12:50:09.625 204 12719.02 67.88 54889.05 88888.00 2012-07-22 12:50:09.750 204 12719.05 67.88 54889.05 88888.00 2012-07-22 12:50:09.875 204 12719.08 67.90 54889.07 88888.00 2012-07-22 12:50:10.000 204 12719.05 67.90 54889.07 88888.00 2012-07-22 12:50:10.125 204 12719.02 67.88 54889.07 88888.00 2012-07-22 12:50:10.250 204 12719.00 67.85 54889.10 88888.00 2012-07-22 12:50:10.375 204 12719.08 67.88 54889.10 88888.00 2012-07-22 12:50:10.500 204 12719.08 67.90 54889.12 88888.00 2012-07-22 12:50:10.625 204 12719.05 67.90 54889.07 88888.00 2012-07-22 12:50:10.750 204 12719.08 67.92 54889.07 88888.00 2012-07-22 12:50:10.875 204 12719.10 67.90 54889.07 88888.00 2012-07-22 12:50:11.000 204 12719.05 67.88 54889.07 88888.00 2012-07-22 12:50:11.125 204 12719.10 67.92 54889.10 88888.00 2012-07-22 12:50:11.250 204 12719.10 67.85 54889.07 88888.00 2012-07-22 12:50:11.375 204 12719.10 67.85 54889.07 88888.00 2012-07-22 12:50:11.500 204 12719.08 67.85 54889.07 88888.00 2012-07-22 12:50:11.625 204 12719.12 67.85 54889.10 88888.00 2012-07-22 12:50:11.750 204 12719.12 67.90 54889.10 88888.00 2012-07-22 12:50:11.875 204 12719.12 67.88 54889.10 88888.00 2012-07-22 12:50:12.000 204 12719.12 67.85 54889.05 88888.00 2012-07-22 12:50:12.125 204 12719.10 67.83 54889.05 88888.00 2012-07-22 12:50:12.250 204 12719.02 67.85 54889.07 88888.00 2012-07-22 12:50:12.375 204 12719.05 67.88 54889.10 88888.00 2012-07-22 12:50:12.500 204 12719.05 67.85 54889.10 88888.00 2012-07-22 12:50:12.625 204 12719.05 67.85 54889.07 88888.00 2012-07-22 12:50:12.750 204 12719.05 67.85 54889.07 88888.00 2012-07-22 12:50:12.875 204 12719.02 67.80 54889.07 88888.00 2012-07-22 12:50:13.000 204 12719.02 67.78 54889.05 88888.00 2012-07-22 12:50:13.125 204 12719.05 67.80 54889.07 88888.00 2012-07-22 12:50:13.250 204 12719.02 67.85 54889.10 88888.00 2012-07-22 12:50:13.375 204 12719.05 67.88 54889.12 88888.00 2012-07-22 12:50:13.500 204 12719.02 67.80 54889.07 88888.00 2012-07-22 12:50:13.625 204 12719.02 67.83 54889.07 88888.00 2012-07-22 12:50:13.750 204 12719.08 67.83 54889.12 88888.00 2012-07-22 12:50:13.875 204 12719.12 67.88 54889.12 88888.00 2012-07-22 12:50:14.000 204 12719.10 67.88 54889.10 88888.00 2012-07-22 12:50:14.125 204 12719.08 67.85 54889.10 88888.00 2012-07-22 12:50:14.250 204 12719.02 67.78 54889.12 88888.00 2012-07-22 12:50:14.375 204 12719.02 67.83 54889.12 88888.00 2012-07-22 12:50:14.500 204 12719.08 67.83 54889.12 88888.00 2012-07-22 12:50:14.625 204 12719.12 67.83 54889.10 88888.00 2012-07-22 12:50:14.750 204 12719.10 67.80 54889.10 88888.00 2012-07-22 12:50:14.875 204 12719.12 67.80 54889.10 88888.00 2012-07-22 12:50:15.000 204 12719.08 67.83 54889.12 88888.00 2012-07-22 12:50:15.125 204 12719.08 67.83 54889.12 88888.00 2012-07-22 12:50:15.250 204 12719.10 67.83 54889.12 88888.00 2012-07-22 12:50:15.375 204 12719.12 67.83 54889.12 88888.00 2012-07-22 12:50:15.500 204 12719.10 67.80 54889.12 88888.00 2012-07-22 12:50:15.625 204 12719.02 67.83 54889.12 88888.00 2012-07-22 12:50:15.750 204 12719.02 67.83 54889.15 88888.00 2012-07-22 12:50:15.875 204 12719.10 67.85 54889.15 88888.00 2012-07-22 12:50:16.000 204 12719.12 67.85 54889.12 88888.00 2012-07-22 12:50:16.125 204 12719.10 67.80 54889.15 88888.00 2012-07-22 12:50:16.250 204 12719.02 67.80 54889.12 88888.00 2012-07-22 12:50:16.375 204 12719.02 67.80 54889.12 88888.00 2012-07-22 12:50:16.500 204 12719.05 67.83 54889.15 88888.00 2012-07-22 12:50:16.625 204 12719.12 67.80 54889.15 88888.00 2012-07-22 12:50:16.750 204 12719.12 67.78 54889.18 88888.00 2012-07-22 12:50:16.875 204 12719.08 67.80 54889.15 88888.00 2012-07-22 12:50:17.000 204 12719.02 67.78 54889.12 88888.00 2012-07-22 12:50:17.125 204 12719.02 67.75 54889.12 88888.00 2012-07-22 12:50:17.250 204 12719.02 67.75 54889.18 88888.00 2012-07-22 12:50:17.375 204 12719.02 67.80 54889.18 88888.00 2012-07-22 12:50:17.500 204 12719.00 67.83 54889.20 88888.00 2012-07-22 12:50:17.625 204 12718.95 67.83 54889.22 88888.00 2012-07-22 12:50:17.750 204 12718.95 67.80 54889.20 88888.00 2012-07-22 12:50:17.875 204 12718.98 67.80 54889.18 88888.00 2012-07-22 12:50:18.000 204 12718.90 67.80 54889.18 88888.00 2012-07-22 12:50:18.125 204 12718.85 67.78 54889.15 88888.00 2012-07-22 12:50:18.250 204 12718.83 67.72 54889.18 88888.00 2012-07-22 12:50:18.375 204 12718.85 67.72 54889.18 88888.00 2012-07-22 12:50:18.500 204 12718.85 67.78 54889.20 88888.00 2012-07-22 12:50:18.625 204 12718.80 67.75 54889.20 88888.00 2012-07-22 12:50:18.750 204 12718.83 67.75 54889.20 88888.00 2012-07-22 12:50:18.875 204 12718.90 67.72 54889.18 88888.00 2012-07-22 12:50:19.000 204 12718.95 67.72 54889.15 88888.00 2012-07-22 12:50:19.125 204 12718.98 67.75 54889.18 88888.00 2012-07-22 12:50:19.250 204 12718.98 67.75 54889.20 88888.00 2012-07-22 12:50:19.375 204 12718.92 67.72 54889.22 88888.00 2012-07-22 12:50:19.500 204 12718.85 67.70 54889.18 88888.00 2012-07-22 12:50:19.625 204 12718.83 67.70 54889.18 88888.00 2012-07-22 12:50:19.750 204 12718.90 67.70 54889.20 88888.00 2012-07-22 12:50:19.875 204 12718.92 67.70 54889.18 88888.00 2012-07-22 12:50:20.000 204 12718.95 67.70 54889.18 88888.00 2012-07-22 12:50:20.125 204 12718.92 67.70 54889.20 88888.00 2012-07-22 12:50:20.250 204 12718.92 67.72 54889.20 88888.00 2012-07-22 12:50:20.375 204 12718.95 67.70 54889.22 88888.00 2012-07-22 12:50:20.500 204 12718.92 67.70 54889.15 88888.00 2012-07-22 12:50:20.625 204 12718.88 67.67 54889.20 88888.00 2012-07-22 12:50:20.750 204 12718.88 67.65 54889.20 88888.00 2012-07-22 12:50:20.875 204 12718.90 67.62 54889.22 88888.00 2012-07-22 12:50:21.000 204 12718.98 67.62 54889.22 88888.00 2012-07-22 12:50:21.125 204 12718.92 67.65 54889.20 88888.00 2012-07-22 12:50:21.250 204 12718.90 67.72 54889.25 88888.00 2012-07-22 12:50:21.375 204 12718.95 67.75 54889.22 88888.00 2012-07-22 12:50:21.500 204 12718.98 67.70 54889.20 88888.00 2012-07-22 12:50:21.625 204 12718.92 67.65 54889.18 88888.00 2012-07-22 12:50:21.750 204 12718.92 67.67 54889.18 88888.00 2012-07-22 12:50:21.875 204 12718.95 67.62 54889.18 88888.00 2012-07-22 12:50:22.000 204 12718.88 67.62 54889.20 88888.00 2012-07-22 12:50:22.125 204 12718.83 67.67 54889.22 88888.00 2012-07-22 12:50:22.250 204 12718.88 67.67 54889.25 88888.00 2012-07-22 12:50:22.375 204 12718.90 67.67 54889.22 88888.00 2012-07-22 12:50:22.500 204 12718.85 67.65 54889.18 88888.00 2012-07-22 12:50:22.625 204 12718.88 67.62 54889.20 88888.00 2012-07-22 12:50:22.750 204 12718.90 67.65 54889.20 88888.00 2012-07-22 12:50:22.875 204 12718.88 67.65 54889.22 88888.00 2012-07-22 12:50:23.000 204 12718.88 67.58 54889.20 88888.00 2012-07-22 12:50:23.125 204 12718.90 67.58 54889.20 88888.00 2012-07-22 12:50:23.250 204 12718.90 67.60 54889.20 88888.00 2012-07-22 12:50:23.375 204 12718.88 67.62 54889.20 88888.00 2012-07-22 12:50:23.500 204 12718.88 67.62 54889.20 88888.00 2012-07-22 12:50:23.625 204 12718.85 67.60 54889.20 88888.00 2012-07-22 12:50:23.750 204 12718.85 67.60 54889.20 88888.00 2012-07-22 12:50:23.875 204 12718.88 67.60 54889.22 88888.00 2012-07-22 12:50:24.000 204 12718.85 67.60 54889.25 88888.00 2012-07-22 12:50:24.125 204 12718.80 67.60 54889.22 88888.00 2012-07-22 12:50:24.250 204 12718.80 67.55 54889.25 88888.00 2012-07-22 12:50:24.375 204 12718.85 67.58 54889.22 88888.00 2012-07-22 12:50:24.500 204 12718.88 67.60 54889.20 88888.00 2012-07-22 12:50:24.625 204 12718.90 67.65 54889.22 88888.00 2012-07-22 12:50:24.750 204 12718.90 67.62 54889.22 88888.00 2012-07-22 12:50:24.875 204 12718.95 67.62 54889.22 88888.00 2012-07-22 12:50:25.000 204 12718.90 67.62 54889.22 88888.00 2012-07-22 12:50:25.125 204 12718.80 67.62 54889.22 88888.00 2012-07-22 12:50:25.250 204 12718.75 67.58 54889.25 88888.00 2012-07-22 12:50:25.375 204 12718.77 67.58 54889.25 88888.00 2012-07-22 12:50:25.500 204 12718.80 67.60 54889.28 88888.00 2012-07-22 12:50:25.625 204 12718.85 67.60 54889.28 88888.00 2012-07-22 12:50:25.750 204 12718.90 67.60 54889.25 88888.00 2012-07-22 12:50:25.875 204 12718.92 67.60 54889.25 88888.00 2012-07-22 12:50:26.000 204 12718.95 67.60 54889.22 88888.00 2012-07-22 12:50:26.125 204 12718.92 67.58 54889.22 88888.00 2012-07-22 12:50:26.250 204 12718.92 67.58 54889.25 88888.00 2012-07-22 12:50:26.375 204 12719.00 67.60 54889.25 88888.00 2012-07-22 12:50:26.500 204 12718.95 67.62 54889.25 88888.00 2012-07-22 12:50:26.625 204 12718.88 67.62 54889.28 88888.00 2012-07-22 12:50:26.750 204 12718.90 67.60 54889.28 88888.00 2012-07-22 12:50:26.875 204 12718.95 67.62 54889.30 88888.00 2012-07-22 12:50:27.000 204 12718.88 67.65 54889.30 88888.00 2012-07-22 12:50:27.125 204 12718.85 67.60 54889.28 88888.00 2012-07-22 12:50:27.250 204 12718.85 67.55 54889.22 88888.00 2012-07-22 12:50:27.375 204 12718.88 67.58 54889.25 88888.00 2012-07-22 12:50:27.500 204 12718.85 67.58 54889.30 88888.00 2012-07-22 12:50:27.625 204 12718.83 67.58 54889.30 88888.00 2012-07-22 12:50:27.750 204 12718.83 67.58 54889.30 88888.00 2012-07-22 12:50:27.875 204 12718.85 67.55 54889.25 88888.00 2012-07-22 12:50:28.000 204 12718.85 67.55 54889.22 88888.00 2012-07-22 12:50:28.125 204 12718.80 67.58 54889.25 88888.00 2012-07-22 12:50:28.250 204 12718.85 67.58 54889.28 88888.00 2012-07-22 12:50:28.375 204 12718.90 67.55 54889.30 88888.00 2012-07-22 12:50:28.500 204 12718.92 67.55 54889.28 88888.00 2012-07-22 12:50:28.625 204 12718.90 67.55 54889.30 88888.00 2012-07-22 12:50:28.750 204 12718.95 67.58 54889.30 88888.00 2012-07-22 12:50:28.875 204 12718.95 67.55 54889.30 88888.00 2012-07-22 12:50:29.000 204 12718.92 67.53 54889.30 88888.00 2012-07-22 12:50:29.125 204 12718.92 67.53 54889.28 88888.00 2012-07-22 12:50:29.250 204 12718.90 67.55 54889.28 88888.00 2012-07-22 12:50:29.375 204 12718.95 67.55 54889.28 88888.00 2012-07-22 12:50:29.500 204 12718.98 67.55 54889.28 88888.00 2012-07-22 12:50:29.625 204 12718.90 67.55 54889.30 88888.00 2012-07-22 12:50:29.750 204 12718.80 67.50 54889.30 88888.00 2012-07-22 12:50:29.875 204 12718.80 67.53 54889.32 88888.00 2012-07-22 12:50:30.000 204 12718.85 67.58 54889.32 88888.00 2012-07-22 12:50:30.125 204 12718.83 67.55 54889.35 88888.00 2012-07-22 12:50:30.250 204 12718.77 67.50 54889.38 88888.00 2012-07-22 12:50:30.375 204 12718.80 67.47 54889.38 88888.00 2012-07-22 12:50:30.500 204 12718.80 67.53 54889.40 88888.00 2012-07-22 12:50:30.625 204 12718.75 67.55 54889.40 88888.00 2012-07-22 12:50:30.750 204 12718.75 67.53 54889.38 88888.00 2012-07-22 12:50:30.875 204 12718.75 67.53 54889.38 88888.00 2012-07-22 12:50:31.000 204 12718.77 67.53 54889.35 88888.00 2012-07-22 12:50:31.125 204 12718.75 67.50 54889.32 88888.00 2012-07-22 12:50:31.250 204 12718.70 67.47 54889.35 88888.00 2012-07-22 12:50:31.375 204 12718.70 67.47 54889.35 88888.00 2012-07-22 12:50:31.500 204 12718.75 67.47 54889.35 88888.00 2012-07-22 12:50:31.625 204 12718.75 67.50 54889.38 88888.00 2012-07-22 12:50:31.750 204 12718.73 67.50 54889.40 88888.00 2012-07-22 12:50:31.875 204 12718.67 67.50 54889.40 88888.00 2012-07-22 12:50:32.000 204 12718.62 67.45 54889.40 88888.00 2012-07-22 12:50:32.125 204 12718.70 67.50 54889.40 88888.00 2012-07-22 12:50:32.250 204 12718.67 67.50 54889.43 88888.00 2012-07-22 12:50:32.375 204 12718.67 67.50 54889.40 88888.00 2012-07-22 12:50:32.500 204 12718.65 67.50 54889.43 88888.00 2012-07-22 12:50:32.625 204 12718.67 67.45 54889.43 88888.00 2012-07-22 12:50:32.750 204 12718.70 67.45 54889.43 88888.00 2012-07-22 12:50:32.875 204 12718.73 67.47 54889.43 88888.00 2012-07-22 12:50:33.000 204 12718.73 67.42 54889.38 88888.00 2012-07-22 12:50:33.125 204 12718.73 67.45 54889.40 88888.00 2012-07-22 12:50:33.250 204 12718.75 67.42 54889.43 88888.00 2012-07-22 12:50:33.375 204 12718.77 67.45 54889.43 88888.00 2012-07-22 12:50:33.500 204 12718.77 67.45 54889.45 88888.00 2012-07-22 12:50:33.625 204 12718.73 67.45 54889.43 88888.00 2012-07-22 12:50:33.750 204 12718.75 67.42 54889.40 88888.00 2012-07-22 12:50:33.875 204 12718.75 67.40 54889.40 88888.00 2012-07-22 12:50:34.000 204 12718.73 67.42 54889.40 88888.00 2012-07-22 12:50:34.125 204 12718.73 67.45 54889.40 88888.00 2012-07-22 12:50:34.250 204 12718.70 67.42 54889.43 88888.00 2012-07-22 12:50:34.375 204 12718.73 67.42 54889.43 88888.00 2012-07-22 12:50:34.500 204 12718.75 67.40 54889.43 88888.00 2012-07-22 12:50:34.625 204 12718.70 67.40 54889.43 88888.00 2012-07-22 12:50:34.750 204 12718.67 67.40 54889.43 88888.00 2012-07-22 12:50:34.875 204 12718.70 67.40 54889.43 88888.00 2012-07-22 12:50:35.000 204 12718.65 67.40 54889.43 88888.00 2012-07-22 12:50:35.125 204 12718.62 67.40 54889.45 88888.00 2012-07-22 12:50:35.250 204 12718.62 67.40 54889.43 88888.00 2012-07-22 12:50:35.375 204 12718.65 67.40 54889.43 88888.00 2012-07-22 12:50:35.500 204 12718.67 67.42 54889.40 88888.00 2012-07-22 12:50:35.625 204 12718.75 67.38 54889.40 88888.00 2012-07-22 12:50:35.750 204 12718.77 67.35 54889.40 88888.00 2012-07-22 12:50:35.875 204 12718.75 67.35 54889.43 88888.00 2012-07-22 12:50:36.000 204 12718.75 67.38 54889.43 88888.00 2012-07-22 12:50:36.125 204 12718.75 67.38 54889.45 88888.00 2012-07-22 12:50:36.250 204 12718.73 67.40 54889.47 88888.00 2012-07-22 12:50:36.375 204 12718.75 67.42 54889.50 88888.00 2012-07-22 12:50:36.500 204 12718.70 67.40 54889.47 88888.00 2012-07-22 12:50:36.625 204 12718.67 67.40 54889.43 88888.00 2012-07-22 12:50:36.750 204 12718.67 67.38 54889.45 88888.00 2012-07-22 12:50:36.875 204 12718.65 67.38 54889.45 88888.00 2012-07-22 12:50:37.000 204 12718.67 67.38 54889.45 88888.00 2012-07-22 12:50:37.125 204 12718.73 67.40 54889.45 88888.00 2012-07-22 12:50:37.250 204 12718.73 67.40 54889.47 88888.00 2012-07-22 12:50:37.375 204 12718.73 67.40 54889.47 88888.00 2012-07-22 12:50:37.500 204 12718.70 67.40 54889.50 88888.00 2012-07-22 12:50:37.625 204 12718.70 67.40 54889.47 88888.00 2012-07-22 12:50:37.750 204 12718.70 67.40 54889.47 88888.00 2012-07-22 12:50:37.875 204 12718.67 67.42 54889.45 88888.00 2012-07-22 12:50:38.000 204 12718.67 67.42 54889.45 88888.00 2012-07-22 12:50:38.125 204 12718.67 67.45 54889.47 88888.00 2012-07-22 12:50:38.250 204 12718.67 67.40 54889.47 88888.00 2012-07-22 12:50:38.375 204 12718.73 67.42 54889.45 88888.00 2012-07-22 12:50:38.500 204 12718.75 67.45 54889.50 88888.00 2012-07-22 12:50:38.625 204 12718.75 67.45 54889.50 88888.00 2012-07-22 12:50:38.750 204 12718.75 67.42 54889.50 88888.00 2012-07-22 12:50:38.875 204 12718.75 67.38 54889.50 88888.00 2012-07-22 12:50:39.000 204 12718.67 67.38 54889.50 88888.00 2012-07-22 12:50:39.125 204 12718.62 67.40 54889.50 88888.00 2012-07-22 12:50:39.250 204 12718.62 67.38 54889.47 88888.00 2012-07-22 12:50:39.375 204 12718.65 67.40 54889.45 88888.00 2012-07-22 12:50:39.500 204 12718.67 67.47 54889.53 88888.00 2012-07-22 12:50:39.625 204 12718.67 67.47 54889.53 88888.00 2012-07-22 12:50:39.750 204 12718.73 67.42 54889.50 88888.00 2012-07-22 12:50:39.875 204 12718.75 67.42 54889.47 88888.00 2012-07-22 12:50:40.000 204 12718.77 67.42 54889.50 88888.00 2012-07-22 12:50:40.125 204 12718.80 67.40 54889.50 88888.00 2012-07-22 12:50:40.250 204 12718.70 67.40 54889.50 88888.00 2012-07-22 12:50:40.375 204 12718.70 67.40 54889.50 88888.00 2012-07-22 12:50:40.500 204 12718.75 67.40 54889.50 88888.00 2012-07-22 12:50:40.625 204 12718.75 67.40 54889.50 88888.00 2012-07-22 12:50:40.750 204 12718.75 67.40 54889.50 88888.00 2012-07-22 12:50:40.875 204 12718.80 67.40 54889.47 88888.00 2012-07-22 12:50:41.000 204 12718.77 67.40 54889.47 88888.00 2012-07-22 12:50:41.125 204 12718.77 67.40 54889.50 88888.00 2012-07-22 12:50:41.250 204 12718.83 67.38 54889.50 88888.00 2012-07-22 12:50:41.375 204 12718.85 67.35 54889.47 88888.00 2012-07-22 12:50:41.500 204 12718.88 67.38 54889.50 88888.00 2012-07-22 12:50:41.625 204 12718.90 67.40 54889.53 88888.00 2012-07-22 12:50:41.750 204 12718.85 67.42 54889.50 88888.00 2012-07-22 12:50:41.875 204 12718.80 67.40 54889.47 88888.00 2012-07-22 12:50:42.000 204 12718.83 67.38 54889.45 88888.00 2012-07-22 12:50:42.125 204 12718.90 67.42 54889.50 88888.00 2012-07-22 12:50:42.250 204 12718.92 67.45 54889.55 88888.00 2012-07-22 12:50:42.375 204 12718.92 67.42 54889.55 88888.00 2012-07-22 12:50:42.500 204 12718.90 67.42 54889.53 88888.00 2012-07-22 12:50:42.625 204 12718.90 67.42 54889.55 88888.00 2012-07-22 12:50:42.750 204 12718.90 67.42 54889.53 88888.00 2012-07-22 12:50:42.875 204 12718.90 67.42 54889.53 88888.00 2012-07-22 12:50:43.000 204 12718.90 67.42 54889.53 88888.00 2012-07-22 12:50:43.125 204 12718.92 67.45 54889.50 88888.00 2012-07-22 12:50:43.250 204 12718.85 67.40 54889.47 88888.00 2012-07-22 12:50:43.375 204 12718.90 67.42 54889.50 88888.00 2012-07-22 12:50:43.500 204 12718.90 67.47 54889.50 88888.00 2012-07-22 12:50:43.625 204 12718.88 67.45 54889.47 88888.00 2012-07-22 12:50:43.750 204 12718.85 67.40 54889.47 88888.00 2012-07-22 12:50:43.875 204 12718.80 67.42 54889.50 88888.00 2012-07-22 12:50:44.000 204 12718.80 67.45 54889.47 88888.00 2012-07-22 12:50:44.125 204 12718.83 67.45 54889.50 88888.00 2012-07-22 12:50:44.250 204 12718.77 67.47 54889.53 88888.00 2012-07-22 12:50:44.375 204 12718.75 67.45 54889.53 88888.00 2012-07-22 12:50:44.500 204 12718.77 67.50 54889.53 88888.00 2012-07-22 12:50:44.625 204 12718.83 67.50 54889.50 88888.00 2012-07-22 12:50:44.750 204 12718.88 67.45 54889.50 88888.00 2012-07-22 12:50:44.875 204 12718.85 67.45 54889.47 88888.00 2012-07-22 12:50:45.000 204 12718.85 67.47 54889.50 88888.00 2012-07-22 12:50:45.125 204 12718.90 67.47 54889.53 88888.00 2012-07-22 12:50:45.250 204 12718.95 67.47 54889.53 88888.00 2012-07-22 12:50:45.375 204 12718.95 67.45 54889.55 88888.00 2012-07-22 12:50:45.500 204 12718.90 67.47 54889.53 88888.00 2012-07-22 12:50:45.625 204 12718.83 67.47 54889.50 88888.00 2012-07-22 12:50:45.750 204 12718.83 67.53 54889.53 88888.00 2012-07-22 12:50:45.875 204 12718.88 67.50 54889.55 88888.00 2012-07-22 12:50:46.000 204 12718.85 67.45 54889.50 88888.00 2012-07-22 12:50:46.125 204 12718.80 67.42 54889.50 88888.00 2012-07-22 12:50:46.250 204 12718.80 67.45 54889.53 88888.00 2012-07-22 12:50:46.375 204 12718.83 67.45 54889.53 88888.00 2012-07-22 12:50:46.500 204 12718.85 67.42 54889.50 88888.00 2012-07-22 12:50:46.625 204 12718.83 67.42 54889.47 88888.00 2012-07-22 12:50:46.750 204 12718.85 67.40 54889.47 88888.00 2012-07-22 12:50:46.875 204 12718.85 67.42 54889.50 88888.00 2012-07-22 12:50:47.000 204 12718.90 67.45 54889.50 88888.00 2012-07-22 12:50:47.125 204 12718.90 67.42 54889.50 88888.00 2012-07-22 12:50:47.250 204 12718.88 67.40 54889.50 88888.00 2012-07-22 12:50:47.375 204 12718.88 67.40 54889.47 88888.00 2012-07-22 12:50:47.500 204 12718.83 67.42 54889.50 88888.00 2012-07-22 12:50:47.625 204 12718.80 67.38 54889.50 88888.00 2012-07-22 12:50:47.750 204 12718.85 67.40 54889.50 88888.00 2012-07-22 12:50:47.875 204 12718.90 67.40 54889.53 88888.00 2012-07-22 12:50:48.000 204 12718.83 67.40 54889.53 88888.00 2012-07-22 12:50:48.125 204 12718.77 67.40 54889.53 88888.00 2012-07-22 12:50:48.250 204 12718.80 67.42 54889.53 88888.00 2012-07-22 12:50:48.375 204 12718.85 67.45 54889.53 88888.00 2012-07-22 12:50:48.500 204 12718.85 67.38 54889.50 88888.00 2012-07-22 12:50:48.625 204 12718.85 67.38 54889.47 88888.00 2012-07-22 12:50:48.750 204 12718.85 67.40 54889.47 88888.00 2012-07-22 12:50:48.875 204 12718.83 67.42 54889.50 88888.00 2012-07-22 12:50:49.000 204 12718.85 67.38 54889.47 88888.00 2012-07-22 12:50:49.125 204 12718.88 67.40 54889.50 88888.00 2012-07-22 12:50:49.250 204 12718.80 67.38 54889.50 88888.00 2012-07-22 12:50:49.375 204 12718.75 67.38 54889.50 88888.00 2012-07-22 12:50:49.500 204 12718.83 67.45 54889.53 88888.00 2012-07-22 12:50:49.625 204 12718.85 67.40 54889.53 88888.00 2012-07-22 12:50:49.750 204 12718.83 67.40 54889.53 88888.00 2012-07-22 12:50:49.875 204 12718.77 67.40 54889.53 88888.00 2012-07-22 12:50:50.000 204 12718.83 67.40 54889.50 88888.00 2012-07-22 12:50:50.125 204 12718.83 67.38 54889.50 88888.00 2012-07-22 12:50:50.250 204 12718.83 67.38 54889.53 88888.00 2012-07-22 12:50:50.375 204 12718.83 67.38 54889.50 88888.00 2012-07-22 12:50:50.500 204 12718.83 67.33 54889.50 88888.00 2012-07-22 12:50:50.625 204 12718.88 67.30 54889.47 88888.00 2012-07-22 12:50:50.750 204 12718.85 67.33 54889.47 88888.00 2012-07-22 12:50:50.875 204 12718.85 67.33 54889.50 88888.00 2012-07-22 12:50:51.000 204 12718.80 67.38 54889.50 88888.00 2012-07-22 12:50:51.125 204 12718.77 67.38 54889.53 88888.00 2012-07-22 12:50:51.250 204 12718.75 67.35 54889.50 88888.00 2012-07-22 12:50:51.375 204 12718.80 67.35 54889.47 88888.00 2012-07-22 12:50:51.500 204 12718.85 67.38 54889.50 88888.00 2012-07-22 12:50:51.625 204 12718.83 67.40 54889.47 88888.00 2012-07-22 12:50:51.750 204 12718.85 67.40 54889.50 88888.00 2012-07-22 12:50:51.875 204 12718.90 67.42 54889.53 88888.00 2012-07-22 12:50:52.000 204 12718.85 67.35 54889.55 88888.00 2012-07-22 12:50:52.125 204 12718.85 67.30 54889.53 88888.00 2012-07-22 12:50:52.250 204 12718.90 67.33 54889.53 88888.00 2012-07-22 12:50:52.375 204 12718.92 67.38 54889.55 88888.00 2012-07-22 12:50:52.500 204 12718.88 67.35 54889.53 88888.00 2012-07-22 12:50:52.625 204 12718.88 67.30 54889.50 88888.00 2012-07-22 12:50:52.750 204 12718.85 67.28 54889.50 88888.00 2012-07-22 12:50:52.875 204 12718.83 67.28 54889.50 88888.00 2012-07-22 12:50:53.000 204 12718.80 67.33 54889.50 88888.00 2012-07-22 12:50:53.125 204 12718.77 67.33 54889.50 88888.00 2012-07-22 12:50:53.250 204 12718.75 67.25 54889.50 88888.00 2012-07-22 12:50:53.375 204 12718.80 67.30 54889.53 88888.00 2012-07-22 12:50:53.500 204 12718.83 67.30 54889.50 88888.00 2012-07-22 12:50:53.625 204 12718.83 67.30 54889.55 88888.00 2012-07-22 12:50:53.750 204 12718.83 67.30 54889.57 88888.00 2012-07-22 12:50:53.875 204 12718.83 67.33 54889.55 88888.00 2012-07-22 12:50:54.000 204 12718.80 67.35 54889.53 88888.00 2012-07-22 12:50:54.125 204 12718.77 67.30 54889.50 88888.00 2012-07-22 12:50:54.250 204 12718.75 67.33 54889.53 88888.00 2012-07-22 12:50:54.375 204 12718.73 67.33 54889.53 88888.00 2012-07-22 12:50:54.500 204 12718.75 67.28 54889.53 88888.00 2012-07-22 12:50:54.625 204 12718.85 67.25 54889.50 88888.00 2012-07-22 12:50:54.750 204 12718.85 67.25 54889.50 88888.00 2012-07-22 12:50:54.875 204 12718.88 67.28 54889.53 88888.00 2012-07-22 12:50:55.000 204 12718.92 67.30 54889.50 88888.00 2012-07-22 12:50:55.125 204 12718.90 67.30 54889.50 88888.00 2012-07-22 12:50:55.250 204 12718.85 67.28 54889.55 88888.00 2012-07-22 12:50:55.375 204 12718.83 67.28 54889.55 88888.00 2012-07-22 12:50:55.500 204 12718.85 67.25 54889.53 88888.00 2012-07-22 12:50:55.625 204 12718.88 67.25 54889.53 88888.00 2012-07-22 12:50:55.750 204 12718.85 67.25 54889.55 88888.00 2012-07-22 12:50:55.875 204 12718.83 67.22 54889.50 88888.00 2012-07-22 12:50:56.000 204 12718.80 67.20 54889.47 88888.00 2012-07-22 12:50:56.125 204 12718.77 67.20 54889.50 88888.00 2012-07-22 12:50:56.250 204 12718.80 67.22 54889.53 88888.00 2012-07-22 12:50:56.375 204 12718.88 67.25 54889.53 88888.00 2012-07-22 12:50:56.500 204 12718.90 67.25 54889.53 88888.00 2012-07-22 12:50:56.625 204 12718.88 67.25 54889.53 88888.00 2012-07-22 12:50:56.750 204 12718.85 67.22 54889.53 88888.00 2012-07-22 12:50:56.875 204 12718.83 67.22 54889.55 88888.00 2012-07-22 12:50:57.000 204 12718.80 67.25 54889.55 88888.00 2012-07-22 12:50:57.125 204 12718.73 67.25 54889.55 88888.00 2012-07-22 12:50:57.250 204 12718.70 67.22 54889.53 88888.00 2012-07-22 12:50:57.375 204 12718.73 67.22 54889.53 88888.00 2012-07-22 12:50:57.500 204 12718.80 67.20 54889.55 88888.00 2012-07-22 12:50:57.625 204 12718.88 67.22 54889.55 88888.00 2012-07-22 12:50:57.750 204 12718.88 67.22 54889.55 88888.00 2012-07-22 12:50:57.875 204 12718.77 67.25 54889.55 88888.00 2012-07-22 12:50:58.000 204 12718.77 67.22 54889.53 88888.00 2012-07-22 12:50:58.125 204 12718.80 67.20 54889.55 88888.00 2012-07-22 12:50:58.250 204 12718.80 67.20 54889.55 88888.00 2012-07-22 12:50:58.375 204 12718.85 67.25 54889.53 88888.00 2012-07-22 12:50:58.500 204 12718.85 67.25 54889.55 88888.00 2012-07-22 12:50:58.625 204 12718.77 67.25 54889.55 88888.00 2012-07-22 12:50:58.750 204 12718.77 67.22 54889.57 88888.00 2012-07-22 12:50:58.875 204 12718.75 67.22 54889.55 88888.00 2012-07-22 12:50:59.000 204 12718.73 67.25 54889.57 88888.00 2012-07-22 12:50:59.125 204 12718.75 67.28 54889.60 88888.00 2012-07-22 12:50:59.250 204 12718.77 67.25 54889.57 88888.00 2012-07-22 12:50:59.375 204 12718.77 67.25 54889.57 88888.00 2012-07-22 12:50:59.500 204 12718.75 67.25 54889.60 88888.00 2012-07-22 12:50:59.625 204 12718.75 67.25 54889.57 88888.00 2012-07-22 12:50:59.750 204 12718.73 67.25 54889.57 88888.00 2012-07-22 12:50:59.875 204 12718.73 67.22 54889.60 88888.00 2012-07-22 12:51:00.000 204 12718.77 67.22 54889.57 88888.00 2012-07-22 12:51:00.125 204 12718.77 67.20 54889.57 88888.00 2012-07-22 12:51:00.250 204 12718.80 67.20 54889.57 88888.00 2012-07-22 12:51:00.375 204 12718.83 67.25 54889.60 88888.00 2012-07-22 12:51:00.500 204 12718.83 67.25 54889.60 88888.00 2012-07-22 12:51:00.625 204 12718.80 67.25 54889.57 88888.00 2012-07-22 12:51:00.750 204 12718.77 67.25 54889.57 88888.00 2012-07-22 12:51:00.875 204 12718.75 67.25 54889.57 88888.00 2012-07-22 12:51:01.000 204 12718.77 67.22 54889.55 88888.00 2012-07-22 12:51:01.125 204 12718.80 67.22 54889.57 88888.00 2012-07-22 12:51:01.250 204 12718.83 67.25 54889.60 88888.00 2012-07-22 12:51:01.375 204 12718.85 67.22 54889.57 88888.00 2012-07-22 12:51:01.500 204 12718.85 67.22 54889.55 88888.00 2012-07-22 12:51:01.625 204 12718.90 67.25 54889.57 88888.00 2012-07-22 12:51:01.750 204 12718.90 67.25 54889.57 88888.00 2012-07-22 12:51:01.875 204 12718.88 67.30 54889.62 88888.00 2012-07-22 12:51:02.000 204 12718.85 67.30 54889.62 88888.00 2012-07-22 12:51:02.125 204 12718.83 67.30 54889.60 88888.00 2012-07-22 12:51:02.250 204 12718.80 67.22 54889.57 88888.00 2012-07-22 12:51:02.375 204 12718.85 67.28 54889.57 88888.00 2012-07-22 12:51:02.500 204 12718.83 67.30 54889.60 88888.00 2012-07-22 12:51:02.625 204 12718.77 67.28 54889.62 88888.00 2012-07-22 12:51:02.750 204 12718.80 67.22 54889.62 88888.00 2012-07-22 12:51:02.875 204 12718.80 67.22 54889.60 88888.00 2012-07-22 12:51:03.000 204 12718.80 67.20 54889.60 88888.00 2012-07-22 12:51:03.125 204 12718.80 67.22 54889.62 88888.00 2012-07-22 12:51:03.250 204 12718.88 67.22 54889.60 88888.00 2012-07-22 12:51:03.375 204 12718.88 67.22 54889.60 88888.00 2012-07-22 12:51:03.500 204 12718.83 67.22 54889.57 88888.00 2012-07-22 12:51:03.625 204 12718.80 67.25 54889.57 88888.00 2012-07-22 12:51:03.750 204 12718.75 67.25 54889.60 88888.00 2012-07-22 12:51:03.875 204 12718.80 67.25 54889.60 88888.00 2012-07-22 12:51:04.000 204 12718.83 67.30 54889.60 88888.00 2012-07-22 12:51:04.125 204 12718.88 67.33 54889.62 88888.00 2012-07-22 12:51:04.250 204 12718.80 67.28 54889.60 88888.00 2012-07-22 12:51:04.375 204 12718.77 67.28 54889.60 88888.00 2012-07-22 12:51:04.500 204 12718.80 67.25 54889.60 88888.00 2012-07-22 12:51:04.625 204 12718.77 67.28 54889.60 88888.00 2012-07-22 12:51:04.750 204 12718.85 67.30 54889.60 88888.00 2012-07-22 12:51:04.875 204 12718.88 67.28 54889.62 88888.00 2012-07-22 12:51:05.000 204 12718.83 67.28 54889.62 88888.00 2012-07-22 12:51:05.125 204 12718.85 67.28 54889.62 88888.00 2012-07-22 12:51:05.250 204 12718.83 67.25 54889.65 88888.00 2012-07-22 12:51:05.375 204 12718.90 67.28 54889.62 88888.00 2012-07-22 12:51:05.500 204 12718.83 67.28 54889.62 88888.00 2012-07-22 12:51:05.625 204 12718.85 67.25 54889.62 88888.00 2012-07-22 12:51:05.750 204 12718.88 67.30 54889.62 88888.00 2012-07-22 12:51:05.875 204 12718.85 67.28 54889.65 88888.00 2012-07-22 12:51:06.000 204 12718.90 67.28 54889.62 88888.00 2012-07-22 12:51:06.125 204 12718.95 67.28 54889.60 88888.00 2012-07-22 12:51:06.250 204 12718.92 67.28 54889.62 88888.00 2012-07-22 12:51:06.375 204 12718.90 67.30 54889.62 88888.00 2012-07-22 12:51:06.500 204 12718.90 67.28 54889.65 88888.00 2012-07-22 12:51:06.625 204 12718.92 67.28 54889.65 88888.00 2012-07-22 12:51:06.750 204 12718.92 67.25 54889.62 88888.00 2012-07-22 12:51:06.875 204 12718.88 67.28 54889.65 88888.00 2012-07-22 12:51:07.000 204 12718.88 67.28 54889.65 88888.00 2012-07-22 12:51:07.125 204 12718.88 67.28 54889.68 88888.00 2012-07-22 12:51:07.250 204 12718.85 67.28 54889.68 88888.00 2012-07-22 12:51:07.375 204 12718.95 67.28 54889.65 88888.00 2012-07-22 12:51:07.500 204 12718.98 67.28 54889.62 88888.00 2012-07-22 12:51:07.625 204 12719.00 67.28 54889.65 88888.00 2012-07-22 12:51:07.750 204 12719.00 67.28 54889.65 88888.00 2012-07-22 12:51:07.875 204 12718.98 67.22 54889.65 88888.00 2012-07-22 12:51:08.000 204 12718.92 67.22 54889.62 88888.00 2012-07-22 12:51:08.125 204 12718.92 67.25 54889.65 88888.00 2012-07-22 12:51:08.250 204 12718.92 67.28 54889.70 88888.00 2012-07-22 12:51:08.375 204 12719.00 67.28 54889.70 88888.00 2012-07-22 12:51:08.500 204 12719.00 67.25 54889.68 88888.00 2012-07-22 12:51:08.625 204 12718.92 67.22 54889.70 88888.00 2012-07-22 12:51:08.750 204 12718.90 67.25 54889.68 88888.00 2012-07-22 12:51:08.875 204 12718.95 67.25 54889.68 88888.00 2012-07-22 12:51:09.000 204 12719.00 67.25 54889.68 88888.00 2012-07-22 12:51:09.125 204 12718.98 67.30 54889.68 88888.00 2012-07-22 12:51:09.250 204 12718.95 67.25 54889.70 88888.00 2012-07-22 12:51:09.375 204 12718.98 67.25 54889.72 88888.00 2012-07-22 12:51:09.500 204 12718.98 67.28 54889.70 88888.00 2012-07-22 12:51:09.625 204 12718.90 67.25 54889.70 88888.00 2012-07-22 12:51:09.750 204 12718.88 67.28 54889.70 88888.00 2012-07-22 12:51:09.875 204 12718.90 67.28 54889.70 88888.00 2012-07-22 12:51:10.000 204 12718.90 67.25 54889.68 88888.00 2012-07-22 12:51:10.125 204 12718.90 67.22 54889.68 88888.00 2012-07-22 12:51:10.250 204 12718.88 67.20 54889.70 88888.00 2012-07-22 12:51:10.375 204 12718.85 67.22 54889.70 88888.00 2012-07-22 12:51:10.500 204 12718.83 67.22 54889.70 88888.00 2012-07-22 12:51:10.625 204 12718.88 67.22 54889.70 88888.00 2012-07-22 12:51:10.750 204 12718.88 67.25 54889.72 88888.00 2012-07-22 12:51:10.875 204 12718.85 67.25 54889.72 88888.00 2012-07-22 12:51:11.000 204 12718.88 67.25 54889.78 88888.00 2012-07-22 12:51:11.125 204 12718.90 67.25 54889.75 88888.00 2012-07-22 12:51:11.250 204 12718.88 67.22 54889.72 88888.00 2012-07-22 12:51:11.375 204 12718.88 67.22 54889.68 88888.00 2012-07-22 12:51:11.500 204 12718.90 67.20 54889.70 88888.00 2012-07-22 12:51:11.625 204 12718.90 67.20 54889.70 88888.00 2012-07-22 12:51:11.750 204 12718.90 67.22 54889.72 88888.00 2012-07-22 12:51:11.875 204 12718.83 67.25 54889.72 88888.00 2012-07-22 12:51:12.000 204 12718.88 67.25 54889.72 88888.00 2012-07-22 12:51:12.125 204 12718.88 67.22 54889.72 88888.00 2012-07-22 12:51:12.250 204 12718.77 67.22 54889.75 88888.00 2012-07-22 12:51:12.375 204 12718.80 67.25 54889.75 88888.00 2012-07-22 12:51:12.500 204 12718.83 67.25 54889.78 88888.00 2012-07-22 12:51:12.625 204 12718.85 67.22 54889.75 88888.00 2012-07-22 12:51:12.750 204 12718.85 67.20 54889.72 88888.00 2012-07-22 12:51:12.875 204 12718.88 67.20 54889.70 88888.00 2012-07-22 12:51:13.000 204 12718.90 67.15 54889.68 88888.00 2012-07-22 12:51:13.125 204 12718.80 67.20 54889.75 88888.00 2012-07-22 12:51:13.250 204 12718.75 67.20 54889.75 88888.00 2012-07-22 12:51:13.375 204 12718.80 67.17 54889.70 88888.00 2012-07-22 12:51:13.500 204 12718.85 67.17 54889.72 88888.00 2012-07-22 12:51:13.625 204 12718.83 67.17 54889.75 88888.00 2012-07-22 12:51:13.750 204 12718.77 67.20 54889.75 88888.00 2012-07-22 12:51:13.875 204 12718.75 67.17 54889.78 88888.00 2012-07-22 12:51:14.000 204 12718.80 67.17 54889.78 88888.00 2012-07-22 12:51:14.125 204 12718.83 67.15 54889.80 88888.00 2012-07-22 12:51:14.250 204 12718.83 67.17 54889.82 88888.00 2012-07-22 12:51:14.375 204 12718.85 67.15 54889.80 88888.00 2012-07-22 12:51:14.500 204 12718.80 67.15 54889.80 88888.00 2012-07-22 12:51:14.625 204 12718.75 67.15 54889.80 88888.00 2012-07-22 12:51:14.750 204 12718.75 67.12 54889.78 88888.00 2012-07-22 12:51:14.875 204 12718.80 67.12 54889.78 88888.00 2012-07-22 12:51:15.000 204 12718.83 67.12 54889.80 88888.00 2012-07-22 12:51:15.125 204 12718.80 67.12 54889.78 88888.00 2012-07-22 12:51:15.250 204 12718.73 67.10 54889.78 88888.00 2012-07-22 12:51:15.375 204 12718.77 67.15 54889.80 88888.00 2012-07-22 12:51:15.500 204 12718.80 67.12 54889.78 88888.00 2012-07-22 12:51:15.625 204 12718.80 67.10 54889.75 88888.00 2012-07-22 12:51:15.750 204 12718.83 67.10 54889.75 88888.00 2012-07-22 12:51:15.875 204 12718.83 67.15 54889.80 88888.00 2012-07-22 12:51:16.000 204 12718.83 67.15 54889.80 88888.00 2012-07-22 12:51:16.125 204 12718.88 67.10 54889.78 88888.00 2012-07-22 12:51:16.250 204 12718.90 67.08 54889.80 88888.00 2012-07-22 12:51:16.375 204 12718.95 67.10 54889.80 88888.00 2012-07-22 12:51:16.500 204 12718.95 67.08 54889.80 88888.00 2012-07-22 12:51:16.625 204 12718.92 67.08 54889.82 88888.00 2012-07-22 12:51:16.750 204 12718.92 67.10 54889.80 88888.00 2012-07-22 12:51:16.875 204 12718.88 67.08 54889.82 88888.00 2012-07-22 12:51:17.000 204 12718.85 67.03 54889.80 88888.00 2012-07-22 12:51:17.125 204 12718.88 67.05 54889.80 88888.00 2012-07-22 12:51:17.250 204 12718.95 67.08 54889.80 88888.00 2012-07-22 12:51:17.375 204 12718.95 67.05 54889.80 88888.00 2012-07-22 12:51:17.500 204 12718.98 67.05 54889.80 88888.00 2012-07-22 12:51:17.625 204 12718.95 67.08 54889.82 88888.00 2012-07-22 12:51:17.750 204 12718.92 67.10 54889.85 88888.00 2012-07-22 12:51:17.875 204 12718.88 67.10 54889.82 88888.00 2012-07-22 12:51:18.000 204 12718.83 67.05 54889.80 88888.00 2012-07-22 12:51:18.125 204 12718.80 67.05 54889.78 88888.00 2012-07-22 12:51:18.250 204 12718.70 67.10 54889.80 88888.00 2012-07-22 12:51:18.375 204 12718.75 67.12 54889.80 88888.00 2012-07-22 12:51:18.500 204 12718.80 67.12 54889.82 88888.00 2012-07-22 12:51:18.625 204 12718.75 67.10 54889.82 88888.00 2012-07-22 12:51:18.750 204 12718.77 67.10 54889.85 88888.00 2012-07-22 12:51:18.875 204 12718.85 67.08 54889.85 88888.00 2012-07-22 12:51:19.000 204 12718.85 67.05 54889.85 88888.00 2012-07-22 12:51:19.125 204 12718.90 67.08 54889.82 88888.00 2012-07-22 12:51:19.250 204 12718.88 67.05 54889.85 88888.00 2012-07-22 12:51:19.375 204 12718.83 67.03 54889.80 88888.00 2012-07-22 12:51:19.500 204 12718.75 67.03 54889.80 88888.00 2012-07-22 12:51:19.625 204 12718.77 67.03 54889.82 88888.00 2012-07-22 12:51:19.750 204 12718.75 67.03 54889.82 88888.00 2012-07-22 12:51:19.875 204 12718.73 67.03 54889.82 88888.00 2012-07-22 12:51:20.000 204 12718.75 67.03 54889.80 88888.00 2012-07-22 12:51:20.125 204 12718.77 67.03 54889.82 88888.00 2012-07-22 12:51:20.250 204 12718.77 67.05 54889.88 88888.00 2012-07-22 12:51:20.375 204 12718.80 67.05 54889.82 88888.00 2012-07-22 12:51:20.500 204 12718.83 67.05 54889.85 88888.00 2012-07-22 12:51:20.625 204 12718.80 67.05 54889.82 88888.00 2012-07-22 12:51:20.750 204 12718.80 67.03 54889.82 88888.00 2012-07-22 12:51:20.875 204 12718.83 67.00 54889.82 88888.00 2012-07-22 12:51:21.000 204 12718.85 67.00 54889.82 88888.00 2012-07-22 12:51:21.125 204 12718.77 66.97 54889.82 88888.00 2012-07-22 12:51:21.250 204 12718.67 66.97 54889.82 88888.00 2012-07-22 12:51:21.375 204 12718.67 66.97 54889.82 88888.00 2012-07-22 12:51:21.500 204 12718.75 67.00 54889.80 88888.00 2012-07-22 12:51:21.625 204 12718.75 66.97 54889.82 88888.00 2012-07-22 12:51:21.750 204 12718.73 66.97 54889.82 88888.00 2012-07-22 12:51:21.875 204 12718.75 66.95 54889.82 88888.00 2012-07-22 12:51:22.000 204 12718.75 66.95 54889.85 88888.00 2012-07-22 12:51:22.125 204 12718.73 66.90 54889.85 88888.00 2012-07-22 12:51:22.250 204 12718.75 66.92 54889.82 88888.00 2012-07-22 12:51:22.375 204 12718.75 66.92 54889.80 88888.00 2012-07-22 12:51:22.500 204 12718.75 66.88 54889.78 88888.00 2012-07-22 12:51:22.625 204 12718.75 66.95 54889.82 88888.00 2012-07-22 12:51:22.750 204 12718.73 66.95 54889.82 88888.00 2012-07-22 12:51:22.875 204 12718.77 66.95 54889.85 88888.00 2012-07-22 12:51:23.000 204 12718.83 66.95 54889.85 88888.00 2012-07-22 12:51:23.125 204 12718.83 66.97 54889.88 88888.00 2012-07-22 12:51:23.250 204 12718.70 66.92 54889.85 88888.00 2012-07-22 12:51:23.375 204 12718.70 66.90 54889.82 88888.00 2012-07-22 12:51:23.500 204 12718.75 66.88 54889.80 88888.00 2012-07-22 12:51:23.625 204 12718.83 66.88 54889.82 88888.00 2012-07-22 12:51:23.750 204 12718.85 66.88 54889.82 88888.00 2012-07-22 12:51:23.875 204 12718.83 66.85 54889.80 88888.00 2012-07-22 12:51:24.000 204 12718.85 66.85 54889.82 88888.00 2012-07-22 12:51:24.125 204 12718.88 66.90 54889.88 88888.00 2012-07-22 12:51:24.250 204 12718.80 66.85 54889.82 88888.00 2012-07-22 12:51:24.375 204 12718.77 66.83 54889.85 88888.00 2012-07-22 12:51:24.500 204 12718.80 66.88 54889.85 88888.00 2012-07-22 12:51:24.625 204 12718.83 66.88 54889.85 88888.00 2012-07-22 12:51:24.750 204 12718.80 66.83 54889.85 88888.00 2012-07-22 12:51:24.875 204 12718.80 66.83 54889.85 88888.00 2012-07-22 12:51:25.000 204 12718.80 66.83 54889.82 88888.00 2012-07-22 12:51:25.125 204 12718.77 66.83 54889.82 88888.00 2012-07-22 12:51:25.250 204 12718.77 66.85 54889.85 88888.00 2012-07-22 12:51:25.375 204 12718.83 66.88 54889.85 88888.00 2012-07-22 12:51:25.500 204 12718.77 66.80 54889.82 88888.00 2012-07-22 12:51:25.625 204 12718.77 66.83 54889.82 88888.00 2012-07-22 12:51:25.750 204 12718.85 66.83 54889.82 88888.00 2012-07-22 12:51:25.875 204 12718.80 66.83 54889.88 88888.00 2012-07-22 12:51:26.000 204 12718.75 66.80 54889.85 88888.00 2012-07-22 12:51:26.125 204 12718.77 66.78 54889.82 88888.00 2012-07-22 12:51:26.250 204 12718.80 66.80 54889.85 88888.00 2012-07-22 12:51:26.375 204 12718.85 66.83 54889.90 88888.00 2012-07-22 12:51:26.500 204 12718.77 66.83 54889.90 88888.00 2012-07-22 12:51:26.625 204 12718.75 66.83 54889.88 88888.00 2012-07-22 12:51:26.750 204 12718.77 66.80 54889.85 88888.00 2012-07-22 12:51:26.875 204 12718.83 66.80 54889.85 88888.00 2012-07-22 12:51:27.000 204 12718.83 66.78 54889.82 88888.00 2012-07-22 12:51:27.125 204 12718.80 66.72 54889.82 88888.00 2012-07-22 12:51:27.250 204 12718.83 66.75 54889.85 88888.00 2012-07-22 12:51:27.375 204 12718.90 66.75 54889.85 88888.00 2012-07-22 12:51:27.500 204 12718.88 66.75 54889.85 88888.00 2012-07-22 12:51:27.625 204 12718.80 66.75 54889.82 88888.00 2012-07-22 12:51:27.750 204 12718.83 66.78 54889.88 88888.00 2012-07-22 12:51:27.875 204 12718.80 66.75 54889.85 88888.00 2012-07-22 12:51:28.000 204 12718.73 66.75 54889.82 88888.00 2012-07-22 12:51:28.125 204 12718.73 66.72 54889.82 88888.00 2012-07-22 12:51:28.250 204 12718.73 66.75 54889.88 88888.00 2012-07-22 12:51:28.375 204 12718.80 66.75 54889.90 88888.00 2012-07-22 12:51:28.500 204 12718.80 66.72 54889.88 88888.00 2012-07-22 12:51:28.625 204 12718.83 66.75 54889.90 88888.00 2012-07-22 12:51:28.750 204 12718.85 66.72 54889.85 88888.00 2012-07-22 12:51:28.875 204 12718.75 66.67 54889.82 88888.00 2012-07-22 12:51:29.000 204 12718.75 66.67 54889.85 88888.00 2012-07-22 12:51:29.125 204 12718.75 66.70 54889.88 88888.00 2012-07-22 12:51:29.250 204 12718.80 66.72 54889.88 88888.00 2012-07-22 12:51:29.375 204 12718.80 66.67 54889.85 88888.00 2012-07-22 12:51:29.500 204 12718.80 66.65 54889.88 88888.00 2012-07-22 12:51:29.625 204 12718.83 66.67 54889.90 88888.00 2012-07-22 12:51:29.750 204 12718.83 66.67 54889.88 88888.00 2012-07-22 12:51:29.875 204 12718.77 66.67 54889.90 88888.00 2012-07-22 12:51:30.000 204 12718.70 66.62 54889.90 88888.00 2012-07-22 12:51:30.125 204 12718.75 66.72 54889.95 88888.00 2012-07-22 12:51:30.250 204 12718.83 66.72 54889.95 88888.00 2012-07-22 12:51:30.375 204 12718.90 66.70 54889.90 88888.00 2012-07-22 12:51:30.500 204 12718.83 66.70 54889.85 88888.00 2012-07-22 12:51:30.625 204 12718.83 66.70 54889.88 88888.00 2012-07-22 12:51:30.750 204 12718.85 66.65 54889.88 88888.00 2012-07-22 12:51:30.875 204 12718.77 66.65 54889.85 88888.00 2012-07-22 12:51:31.000 204 12718.80 66.62 54889.88 88888.00 2012-07-22 12:51:31.125 204 12718.80 66.65 54889.88 88888.00 2012-07-22 12:51:31.250 204 12718.77 66.70 54889.88 88888.00 2012-07-22 12:51:31.375 204 12718.88 66.75 54889.90 88888.00 2012-07-22 12:51:31.500 204 12718.85 66.70 54889.90 88888.00 2012-07-22 12:51:31.625 204 12718.83 66.67 54889.90 88888.00 2012-07-22 12:51:31.750 204 12718.85 66.67 54889.90 88888.00 2012-07-22 12:51:31.875 204 12718.88 66.70 54889.90 88888.00 2012-07-22 12:51:32.000 204 12718.90 66.67 54889.88 88888.00 2012-07-22 12:51:32.125 204 12718.85 66.67 54889.88 88888.00 2012-07-22 12:51:32.250 204 12718.80 66.65 54889.90 88888.00 2012-07-22 12:51:32.375 204 12718.83 66.65 54889.88 88888.00 2012-07-22 12:51:32.500 204 12718.85 66.65 54889.85 88888.00 2012-07-22 12:51:32.625 204 12718.90 66.65 54889.88 88888.00 2012-07-22 12:51:32.750 204 12718.85 66.67 54889.90 88888.00 2012-07-22 12:51:32.875 204 12718.85 66.67 54889.93 88888.00 2012-07-22 12:51:33.000 204 12718.77 66.67 54889.88 88888.00 2012-07-22 12:51:33.125 204 12718.77 66.65 54889.90 88888.00 2012-07-22 12:51:33.250 204 12718.75 66.65 54889.88 88888.00 2012-07-22 12:51:33.375 204 12718.70 66.65 54889.88 88888.00 2012-07-22 12:51:33.500 204 12718.75 66.67 54889.90 88888.00 2012-07-22 12:51:33.625 204 12718.85 66.67 54889.90 88888.00 2012-07-22 12:51:33.750 204 12718.88 66.70 54889.90 88888.00 2012-07-22 12:51:33.875 204 12718.85 66.67 54889.85 88888.00 2012-07-22 12:51:34.000 204 12718.88 66.65 54889.85 88888.00 2012-07-22 12:51:34.125 204 12718.85 66.65 54889.90 88888.00 2012-07-22 12:51:34.250 204 12718.80 66.65 54889.90 88888.00 2012-07-22 12:51:34.375 204 12718.73 66.65 54889.88 88888.00 2012-07-22 12:51:34.500 204 12718.73 66.65 54889.88 88888.00 2012-07-22 12:51:34.625 204 12718.77 66.62 54889.85 88888.00 2012-07-22 12:51:34.750 204 12718.77 66.62 54889.85 88888.00 2012-07-22 12:51:34.875 204 12718.80 66.65 54889.82 88888.00 2012-07-22 12:51:35.000 204 12718.80 66.62 54889.82 88888.00 2012-07-22 12:51:35.125 204 12718.80 66.62 54889.82 88888.00 2012-07-22 12:51:35.250 204 12718.77 66.65 54889.85 88888.00 2012-07-22 12:51:35.375 204 12718.83 66.65 54889.85 88888.00 2012-07-22 12:51:35.500 204 12718.85 66.65 54889.85 88888.00 2012-07-22 12:51:35.625 204 12718.83 66.65 54889.82 88888.00 2012-07-22 12:51:35.750 204 12718.80 66.62 54889.82 88888.00 2012-07-22 12:51:35.875 204 12718.83 66.62 54889.82 88888.00 2012-07-22 12:51:36.000 204 12718.85 66.65 54889.82 88888.00 2012-07-22 12:51:36.125 204 12718.85 66.67 54889.85 88888.00 2012-07-22 12:51:36.250 204 12718.88 66.65 54889.85 88888.00 2012-07-22 12:51:36.375 204 12718.92 66.65 54889.85 88888.00 2012-07-22 12:51:36.500 204 12718.88 66.65 54889.85 88888.00 2012-07-22 12:51:36.625 204 12718.77 66.62 54889.82 88888.00 2012-07-22 12:51:36.750 204 12718.77 66.65 54889.85 88888.00 2012-07-22 12:51:36.875 204 12718.88 66.67 54889.88 88888.00 2012-07-22 12:51:37.000 204 12718.88 66.62 54889.85 88888.00 2012-07-22 12:51:37.125 204 12718.88 66.65 54889.85 88888.00 2012-07-22 12:51:37.250 204 12718.88 66.65 54889.82 88888.00 2012-07-22 12:51:37.375 204 12718.88 66.67 54889.82 88888.00 2012-07-22 12:51:37.500 204 12718.80 66.65 54889.82 88888.00 2012-07-22 12:51:37.625 204 12718.75 66.62 54889.85 88888.00 2012-07-22 12:51:37.750 204 12718.73 66.67 54889.85 88888.00 2012-07-22 12:51:37.875 204 12718.65 66.65 54889.85 88888.00 2012-07-22 12:51:38.000 204 12718.67 66.60 54889.82 88888.00 2012-07-22 12:51:38.125 204 12718.67 66.62 54889.85 88888.00 2012-07-22 12:51:38.250 204 12718.65 66.60 54889.85 88888.00 2012-07-22 12:51:38.375 204 12718.70 66.65 54889.85 88888.00 2012-07-22 12:51:38.500 204 12718.77 66.67 54889.85 88888.00 2012-07-22 12:51:38.625 204 12718.85 66.70 54889.85 88888.00 2012-07-22 12:51:38.750 204 12718.88 66.67 54889.85 88888.00 2012-07-22 12:51:38.875 204 12718.83 66.70 54889.85 88888.00 2012-07-22 12:51:39.000 204 12718.85 66.67 54889.85 88888.00 2012-07-22 12:51:39.125 204 12718.83 66.67 54889.85 88888.00 2012-07-22 12:51:39.250 204 12718.77 66.67 54889.82 88888.00 2012-07-22 12:51:39.375 204 12718.80 66.67 54889.82 88888.00 2012-07-22 12:51:39.500 204 12718.83 66.70 54889.85 88888.00 2012-07-22 12:51:39.625 204 12718.85 66.67 54889.85 88888.00 2012-07-22 12:51:39.750 204 12718.83 66.65 54889.82 88888.00 2012-07-22 12:51:39.875 204 12718.77 66.65 54889.82 88888.00 2012-07-22 12:51:40.000 204 12718.80 66.65 54889.85 88888.00 2012-07-22 12:51:40.125 204 12718.83 66.67 54889.85 88888.00 2012-07-22 12:51:40.250 204 12718.83 66.65 54889.88 88888.00 2012-07-22 12:51:40.375 204 12718.88 66.65 54889.88 88888.00 2012-07-22 12:51:40.500 204 12718.90 66.65 54889.85 88888.00 2012-07-22 12:51:40.625 204 12718.88 66.62 54889.85 88888.00 2012-07-22 12:51:40.750 204 12718.85 66.65 54889.85 88888.00 2012-07-22 12:51:40.875 204 12718.83 66.62 54889.85 88888.00 2012-07-22 12:51:41.000 204 12718.80 66.62 54889.85 88888.00 2012-07-22 12:51:41.125 204 12718.83 66.62 54889.88 88888.00 2012-07-22 12:51:41.250 204 12718.83 66.67 54889.90 88888.00 2012-07-22 12:51:41.375 204 12718.88 66.65 54889.88 88888.00 2012-07-22 12:51:41.500 204 12718.88 66.60 54889.85 88888.00 2012-07-22 12:51:41.625 204 12718.83 66.58 54889.85 88888.00 2012-07-22 12:51:41.750 204 12718.83 66.60 54889.80 88888.00 2012-07-22 12:51:41.875 204 12718.83 66.58 54889.82 88888.00 2012-07-22 12:51:42.000 204 12718.77 66.60 54889.88 88888.00 2012-07-22 12:51:42.125 204 12718.75 66.65 54889.88 88888.00 2012-07-22 12:51:42.250 204 12718.73 66.60 54889.85 88888.00 2012-07-22 12:51:42.375 204 12718.77 66.65 54889.85 88888.00 2012-07-22 12:51:42.500 204 12718.83 66.62 54889.85 88888.00 2012-07-22 12:51:42.625 204 12718.80 66.62 54889.85 88888.00 2012-07-22 12:51:42.750 204 12718.77 66.62 54889.85 88888.00 2012-07-22 12:51:42.875 204 12718.70 66.60 54889.85 88888.00 2012-07-22 12:51:43.000 204 12718.67 66.60 54889.85 88888.00 2012-07-22 12:51:43.125 204 12718.70 66.58 54889.85 88888.00 2012-07-22 12:51:43.250 204 12718.75 66.62 54889.88 88888.00 2012-07-22 12:51:43.375 204 12718.80 66.60 54889.88 88888.00 2012-07-22 12:51:43.500 204 12718.75 66.62 54889.88 88888.00 2012-07-22 12:51:43.625 204 12718.70 66.60 54889.85 88888.00 2012-07-22 12:51:43.750 204 12718.75 66.60 54889.88 88888.00 2012-07-22 12:51:43.875 204 12718.77 66.60 54889.88 88888.00 2012-07-22 12:51:44.000 204 12718.73 66.62 54889.88 88888.00 2012-07-22 12:51:44.125 204 12718.70 66.65 54889.88 88888.00 2012-07-22 12:51:44.250 204 12718.70 66.58 54889.88 88888.00 2012-07-22 12:51:44.375 204 12718.75 66.60 54889.85 88888.00 2012-07-22 12:51:44.500 204 12718.73 66.60 54889.88 88888.00 2012-07-22 12:51:44.625 204 12718.65 66.60 54889.88 88888.00 2012-07-22 12:51:44.750 204 12718.62 66.62 54889.88 88888.00 2012-07-22 12:51:44.875 204 12718.70 66.62 54889.90 88888.00 2012-07-22 12:51:45.000 204 12718.77 66.67 54889.90 88888.00 2012-07-22 12:51:45.125 204 12718.75 66.65 54889.90 88888.00 2012-07-22 12:51:45.250 204 12718.70 66.60 54889.88 88888.00 2012-07-22 12:51:45.375 204 12718.70 66.62 54889.88 88888.00 2012-07-22 12:51:45.500 204 12718.70 66.62 54889.90 88888.00 2012-07-22 12:51:45.625 204 12718.70 66.62 54889.93 88888.00 2012-07-22 12:51:45.750 204 12718.75 66.62 54889.93 88888.00 2012-07-22 12:51:45.875 204 12718.80 66.65 54889.93 88888.00 2012-07-22 12:51:46.000 204 12718.83 66.60 54889.88 88888.00 2012-07-22 12:51:46.125 204 12718.88 66.60 54889.88 88888.00 2012-07-22 12:51:46.250 204 12718.85 66.60 54889.93 88888.00 2012-07-22 12:51:46.375 204 12718.88 66.62 54889.93 88888.00 2012-07-22 12:51:46.500 204 12718.80 66.55 54889.90 88888.00 2012-07-22 12:51:46.625 204 12718.77 66.55 54889.90 88888.00 2012-07-22 12:51:46.750 204 12718.77 66.55 54889.90 88888.00 2012-07-22 12:51:46.875 204 12718.77 66.60 54889.95 88888.00 2012-07-22 12:51:47.000 204 12718.77 66.60 54889.95 88888.00 2012-07-22 12:51:47.125 204 12718.77 66.60 54889.93 88888.00 2012-07-22 12:51:47.250 204 12718.80 66.60 54889.97 88888.00 2012-07-22 12:51:47.375 204 12718.85 66.67 54889.95 88888.00 2012-07-22 12:51:47.500 204 12718.85 66.65 54889.93 88888.00 2012-07-22 12:51:47.625 204 12718.75 66.62 54889.88 88888.00 2012-07-22 12:51:47.750 204 12718.73 66.58 54889.88 88888.00 2012-07-22 12:51:47.875 204 12718.73 66.60 54889.90 88888.00 2012-07-22 12:51:48.000 204 12718.70 66.60 54889.90 88888.00 2012-07-22 12:51:48.125 204 12718.65 66.60 54889.93 88888.00 2012-07-22 12:51:48.250 204 12718.65 66.58 54889.93 88888.00 2012-07-22 12:51:48.375 204 12718.70 66.65 54889.93 88888.00 2012-07-22 12:51:48.500 204 12718.77 66.67 54889.90 88888.00 2012-07-22 12:51:48.625 204 12718.75 66.65 54889.88 88888.00 2012-07-22 12:51:48.750 204 12718.77 66.65 54889.90 88888.00 2012-07-22 12:51:48.875 204 12718.75 66.62 54889.90 88888.00 2012-07-22 12:51:49.000 204 12718.73 66.62 54889.90 88888.00 2012-07-22 12:51:49.125 204 12718.73 66.65 54889.90 88888.00 2012-07-22 12:51:49.250 204 12718.70 66.62 54889.90 88888.00 2012-07-22 12:51:49.375 204 12718.77 66.62 54889.93 88888.00 2012-07-22 12:51:49.500 204 12718.83 66.65 54889.90 88888.00 2012-07-22 12:51:49.625 204 12718.83 66.62 54889.93 88888.00 2012-07-22 12:51:49.750 204 12718.77 66.60 54889.90 88888.00 2012-07-22 12:51:49.875 204 12718.83 66.65 54889.93 88888.00 2012-07-22 12:51:50.000 204 12718.83 66.65 54889.93 88888.00 2012-07-22 12:51:50.125 204 12718.77 66.62 54889.95 88888.00 2012-07-22 12:51:50.250 204 12718.70 66.60 54889.90 88888.00 2012-07-22 12:51:50.375 204 12718.70 66.65 54889.93 88888.00 2012-07-22 12:51:50.500 204 12718.75 66.67 54889.93 88888.00 2012-07-22 12:51:50.625 204 12718.80 66.70 54889.93 88888.00 2012-07-22 12:51:50.750 204 12718.75 66.70 54889.93 88888.00 2012-07-22 12:51:50.875 204 12718.70 66.70 54889.93 88888.00 2012-07-22 12:51:51.000 204 12718.73 66.70 54889.95 88888.00 2012-07-22 12:51:51.125 204 12718.80 66.70 54889.95 88888.00 2012-07-22 12:51:51.250 204 12718.77 66.65 54889.95 88888.00 2012-07-22 12:51:51.375 204 12718.75 66.67 54889.93 88888.00 2012-07-22 12:51:51.500 204 12718.73 66.65 54889.93 88888.00 2012-07-22 12:51:51.625 204 12718.73 66.65 54889.95 88888.00 2012-07-22 12:51:51.750 204 12718.73 66.67 54889.95 88888.00 2012-07-22 12:51:51.875 204 12718.73 66.67 54889.93 88888.00 2012-07-22 12:51:52.000 204 12718.75 66.65 54889.95 88888.00 2012-07-22 12:51:52.125 204 12718.77 66.65 54889.95 88888.00 2012-07-22 12:51:52.250 204 12718.67 66.65 54889.95 88888.00 2012-07-22 12:51:52.375 204 12718.65 66.65 54889.95 88888.00 2012-07-22 12:51:52.500 204 12718.67 66.67 54889.95 88888.00 2012-07-22 12:51:52.625 204 12718.73 66.67 54889.95 88888.00 2012-07-22 12:51:52.750 204 12718.75 66.67 54889.95 88888.00 2012-07-22 12:51:52.875 204 12718.65 66.62 54889.90 88888.00 2012-07-22 12:51:53.000 204 12718.62 66.65 54889.93 88888.00 2012-07-22 12:51:53.125 204 12718.70 66.67 54889.95 88888.00 2012-07-22 12:51:53.250 204 12718.75 66.62 54889.97 88888.00 2012-07-22 12:51:53.375 204 12718.83 66.65 54889.93 88888.00 2012-07-22 12:51:53.500 204 12718.83 66.65 54889.90 88888.00 2012-07-22 12:51:53.625 204 12718.77 66.67 54889.90 88888.00 2012-07-22 12:51:53.750 204 12718.75 66.67 54889.90 88888.00 2012-07-22 12:51:53.875 204 12718.73 66.67 54889.90 88888.00 2012-07-22 12:51:54.000 204 12718.73 66.67 54889.90 88888.00 2012-07-22 12:51:54.125 204 12718.65 66.65 54889.88 88888.00 2012-07-22 12:51:54.250 204 12718.65 66.60 54889.88 88888.00 2012-07-22 12:51:54.375 204 12718.65 66.62 54889.90 88888.00 2012-07-22 12:51:54.500 204 12718.62 66.70 54889.93 88888.00 2012-07-22 12:51:54.625 204 12718.67 66.67 54889.88 88888.00 2012-07-22 12:51:54.750 204 12718.70 66.62 54889.88 88888.00 2012-07-22 12:51:54.875 204 12718.73 66.65 54889.90 88888.00 2012-07-22 12:51:55.000 204 12718.73 66.65 54889.88 88888.00 2012-07-22 12:51:55.125 204 12718.73 66.67 54889.90 88888.00 2012-07-22 12:51:55.250 204 12718.73 66.65 54889.93 88888.00 2012-07-22 12:51:55.375 204 12718.70 66.62 54889.93 88888.00 2012-07-22 12:51:55.500 204 12718.67 66.65 54889.90 88888.00 2012-07-22 12:51:55.625 204 12718.65 66.65 54889.93 88888.00 2012-07-22 12:51:55.750 204 12718.67 66.60 54889.93 88888.00 2012-07-22 12:51:55.875 204 12718.65 66.62 54889.95 88888.00 2012-07-22 12:51:56.000 204 12718.67 66.67 54889.97 88888.00 2012-07-22 12:51:56.125 204 12718.67 66.72 54890.00 88888.00 2012-07-22 12:51:56.250 204 12718.62 66.67 54889.97 88888.00 2012-07-22 12:51:56.375 204 12718.65 66.65 54889.97 88888.00 2012-07-22 12:51:56.500 204 12718.65 66.65 54889.97 88888.00 2012-07-22 12:51:56.625 204 12718.60 66.62 54889.97 88888.00 2012-07-22 12:51:56.750 204 12718.58 66.62 54889.95 88888.00 2012-07-22 12:51:56.875 204 12718.55 66.60 54889.93 88888.00 2012-07-22 12:51:57.000 204 12718.50 66.60 54889.93 88888.00 2012-07-22 12:51:57.125 204 12718.50 66.62 54889.95 88888.00 2012-07-22 12:51:57.250 204 12718.50 66.62 54889.97 88888.00 2012-07-22 12:51:57.375 204 12718.50 66.62 54889.97 88888.00 2012-07-22 12:51:57.500 204 12718.48 66.60 54889.95 88888.00 2012-07-22 12:51:57.625 204 12718.50 66.55 54889.97 88888.00 2012-07-22 12:51:57.750 204 12718.52 66.60 54889.97 88888.00 2012-07-22 12:51:57.875 204 12718.50 66.60 54889.97 88888.00 2012-07-22 12:51:58.000 204 12718.45 66.55 54889.97 88888.00 2012-07-22 12:51:58.125 204 12718.48 66.58 54889.97 88888.00 2012-07-22 12:51:58.250 204 12718.52 66.60 54890.00 88888.00 2012-07-22 12:51:58.375 204 12718.55 66.60 54890.00 88888.00 2012-07-22 12:51:58.500 204 12718.55 66.58 54889.97 88888.00 2012-07-22 12:51:58.625 204 12718.58 66.55 54889.97 88888.00 2012-07-22 12:51:58.750 204 12718.60 66.58 54890.00 88888.00 2012-07-22 12:51:58.875 204 12718.60 66.58 54890.03 88888.00 2012-07-22 12:51:59.000 204 12718.52 66.50 54889.97 88888.00 2012-07-22 12:51:59.125 204 12718.48 66.55 54889.95 88888.00 2012-07-22 12:51:59.250 204 12718.48 66.58 54890.00 88888.00 2012-07-22 12:51:59.375 204 12718.48 66.60 54890.00 88888.00 2012-07-22 12:51:59.500 204 12718.48 66.62 54890.00 88888.00 2012-07-22 12:51:59.625 204 12718.50 66.65 54890.00 88888.00 2012-07-22 12:51:59.750 204 12718.50 66.62 54890.00 88888.00 2012-07-22 12:51:59.875 204 12718.45 66.58 54890.00 88888.00 2012-07-22 12:52:00.000 204 12718.42 66.58 54889.97 88888.00 2012-07-22 12:52:00.125 204 12718.52 66.60 54890.00 88888.00 2012-07-22 12:52:00.250 204 12718.52 66.55 54890.00 88888.00 2012-07-22 12:52:00.375 204 12718.50 66.53 54889.95 88888.00 2012-07-22 12:52:00.500 204 12718.52 66.53 54890.00 88888.00 2012-07-22 12:52:00.625 204 12718.62 66.55 54890.00 88888.00 2012-07-22 12:52:00.750 204 12718.58 66.58 54890.03 88888.00 2012-07-22 12:52:00.875 204 12718.55 66.58 54890.03 88888.00 2012-07-22 12:52:01.000 204 12718.58 66.55 54890.00 88888.00 2012-07-22 12:52:01.125 204 12718.55 66.58 54890.03 88888.00 2012-07-22 12:52:01.250 204 12718.50 66.55 54890.03 88888.00 2012-07-22 12:52:01.375 204 12718.48 66.55 54890.03 88888.00 2012-07-22 12:52:01.500 204 12718.55 66.58 54890.03 88888.00 2012-07-22 12:52:01.625 204 12718.60 66.58 54890.00 88888.00 2012-07-22 12:52:01.750 204 12718.62 66.58 54890.00 88888.00 2012-07-22 12:52:01.875 204 12718.58 66.58 54889.97 88888.00 2012-07-22 12:52:02.000 204 12718.55 66.58 54889.97 88888.00 2012-07-22 12:52:02.125 204 12718.55 66.55 54889.95 88888.00 2012-07-22 12:52:02.250 204 12718.52 66.53 54889.97 88888.00 2012-07-22 12:52:02.375 204 12718.55 66.55 54889.97 88888.00 2012-07-22 12:52:02.500 204 12718.52 66.60 54889.97 88888.00 2012-07-22 12:52:02.625 204 12718.50 66.62 54890.00 88888.00 2012-07-22 12:52:02.750 204 12718.48 66.62 54890.03 88888.00 2012-07-22 12:52:02.875 204 12718.50 66.60 54890.00 88888.00 2012-07-22 12:52:03.000 204 12718.52 66.60 54890.00 88888.00 2012-07-22 12:52:03.125 204 12718.55 66.65 54890.05 88888.00 2012-07-22 12:52:03.250 204 12718.52 66.62 54890.05 88888.00 2012-07-22 12:52:03.375 204 12718.55 66.58 54890.05 88888.00 2012-07-22 12:52:03.500 204 12718.52 66.58 54890.07 88888.00 2012-07-22 12:52:03.625 204 12718.52 66.62 54890.10 88888.00 2012-07-22 12:52:03.750 204 12718.52 66.65 54890.07 88888.00 2012-07-22 12:52:03.875 204 12718.50 66.60 54890.05 88888.00 2012-07-22 12:52:04.000 204 12718.48 66.62 54890.05 88888.00 2012-07-22 12:52:04.125 204 12718.48 66.67 54890.05 88888.00 2012-07-22 12:52:04.250 204 12718.52 66.62 54890.03 88888.00 2012-07-22 12:52:04.375 204 12718.55 66.60 54890.03 88888.00 2012-07-22 12:52:04.500 204 12718.55 66.62 54890.05 88888.00 2012-07-22 12:52:04.625 204 12718.52 66.60 54890.03 88888.00 2012-07-22 12:52:04.750 204 12718.48 66.58 54889.97 88888.00 2012-07-22 12:52:04.875 204 12718.48 66.62 54890.03 88888.00 2012-07-22 12:52:05.000 204 12718.48 66.60 54890.03 88888.00 2012-07-22 12:52:05.125 204 12718.62 66.60 54890.05 88888.00 2012-07-22 12:52:05.250 204 12718.62 66.62 54890.03 88888.00 2012-07-22 12:52:05.375 204 12718.55 66.60 54890.00 88888.00 2012-07-22 12:52:05.500 204 12718.52 66.62 54890.03 88888.00 2012-07-22 12:52:05.625 204 12718.58 66.65 54890.07 88888.00 2012-07-22 12:52:05.750 204 12718.55 66.62 54890.05 88888.00 2012-07-22 12:52:05.875 204 12718.50 66.60 54890.05 88888.00 2012-07-22 12:52:06.000 204 12718.55 66.62 54890.05 88888.00 2012-07-22 12:52:06.125 204 12718.52 66.65 54890.05 88888.00 2012-07-22 12:52:06.250 204 12718.48 66.62 54890.07 88888.00 2012-07-22 12:52:06.375 204 12718.50 66.60 54890.07 88888.00 2012-07-22 12:52:06.500 204 12718.45 66.58 54890.05 88888.00 2012-07-22 12:52:06.625 204 12718.45 66.60 54890.05 88888.00 2012-07-22 12:52:06.750 204 12718.50 66.58 54890.05 88888.00 2012-07-22 12:52:06.875 204 12718.50 66.55 54890.05 88888.00 2012-07-22 12:52:07.000 204 12718.50 66.62 54890.05 88888.00 2012-07-22 12:52:07.125 204 12718.45 66.62 54890.05 88888.00 2012-07-22 12:52:07.250 204 12718.42 66.55 54890.03 88888.00 2012-07-22 12:52:07.375 204 12718.40 66.58 54890.05 88888.00 2012-07-22 12:52:07.500 204 12718.48 66.53 54890.05 88888.00 2012-07-22 12:52:07.625 204 12718.50 66.55 54890.03 88888.00 2012-07-22 12:52:07.750 204 12718.45 66.62 54890.07 88888.00 2012-07-22 12:52:07.875 204 12718.48 66.60 54890.05 88888.00 2012-07-22 12:52:08.000 204 12718.52 66.58 54890.03 88888.00 2012-07-22 12:52:08.125 204 12718.48 66.55 54890.03 88888.00 2012-07-22 12:52:08.250 204 12718.40 66.53 54890.03 88888.00 2012-07-22 12:52:08.375 204 12718.45 66.55 54890.05 88888.00 2012-07-22 12:52:08.500 204 12718.50 66.53 54890.07 88888.00 2012-07-22 12:52:08.625 204 12718.50 66.55 54890.07 88888.00 2012-07-22 12:52:08.750 204 12718.48 66.58 54890.10 88888.00 2012-07-22 12:52:08.875 204 12718.45 66.55 54890.07 88888.00 2012-07-22 12:52:09.000 204 12718.48 66.53 54890.03 88888.00 2012-07-22 12:52:09.125 204 12718.50 66.53 54890.05 88888.00 2012-07-22 12:52:09.250 204 12718.45 66.50 54890.07 88888.00 2012-07-22 12:52:09.375 204 12718.48 66.53 54890.07 88888.00 2012-07-22 12:52:09.500 204 12718.50 66.53 54890.07 88888.00 2012-07-22 12:52:09.625 204 12718.50 66.53 54890.07 88888.00 2012-07-22 12:52:09.750 204 12718.48 66.53 54890.07 88888.00 2012-07-22 12:52:09.875 204 12718.50 66.50 54890.05 88888.00 2012-07-22 12:52:10.000 204 12718.48 66.47 54890.03 88888.00 2012-07-22 12:52:10.125 204 12718.45 66.50 54890.07 88888.00 2012-07-22 12:52:10.250 204 12718.40 66.53 54890.07 88888.00 2012-07-22 12:52:10.375 204 12718.45 66.50 54890.07 88888.00 2012-07-22 12:52:10.500 204 12718.48 66.45 54890.05 88888.00 2012-07-22 12:52:10.625 204 12718.48 66.47 54890.05 88888.00 2012-07-22 12:52:10.750 204 12718.50 66.50 54890.10 88888.00 2012-07-22 12:52:10.875 204 12718.45 66.50 54890.07 88888.00 2012-07-22 12:52:11.000 204 12718.48 66.47 54890.05 88888.00 2012-07-22 12:52:11.125 204 12718.50 66.45 54890.05 88888.00 2012-07-22 12:52:11.250 204 12718.45 66.42 54890.03 88888.00 2012-07-22 12:52:11.375 204 12718.48 66.42 54890.03 88888.00 2012-07-22 12:52:11.500 204 12718.50 66.42 54890.07 88888.00 2012-07-22 12:52:11.625 204 12718.50 66.45 54890.05 88888.00 2012-07-22 12:52:11.750 204 12718.48 66.45 54890.05 88888.00 2012-07-22 12:52:11.875 204 12718.48 66.45 54890.07 88888.00 2012-07-22 12:52:12.000 204 12718.48 66.45 54890.07 88888.00 2012-07-22 12:52:12.125 204 12718.52 66.47 54890.07 88888.00 2012-07-22 12:52:12.250 204 12718.50 66.38 54890.05 88888.00 2012-07-22 12:52:12.375 204 12718.52 66.40 54890.05 88888.00 2012-07-22 12:52:12.500 204 12718.52 66.40 54890.03 88888.00 2012-07-22 12:52:12.625 204 12718.50 66.42 54890.05 88888.00 2012-07-22 12:52:12.750 204 12718.50 66.42 54890.10 88888.00 2012-07-22 12:52:12.875 204 12718.52 66.42 54890.12 88888.00 2012-07-22 12:52:13.000 204 12718.60 66.42 54890.10 88888.00 2012-07-22 12:52:13.125 204 12718.60 66.40 54890.07 88888.00 2012-07-22 12:52:13.250 204 12718.58 66.40 54890.10 88888.00 2012-07-22 12:52:13.375 204 12718.60 66.45 54890.07 88888.00 2012-07-22 12:52:13.500 204 12718.60 66.47 54890.10 88888.00 2012-07-22 12:52:13.625 204 12718.55 66.42 54890.07 88888.00 2012-07-22 12:52:13.750 204 12718.58 66.42 54890.07 88888.00 2012-07-22 12:52:13.875 204 12718.65 66.42 54890.05 88888.00 2012-07-22 12:52:14.000 204 12718.65 66.42 54890.03 88888.00 2012-07-22 12:52:14.125 204 12718.67 66.40 54890.05 88888.00 2012-07-22 12:52:14.250 204 12718.67 66.40 54890.05 88888.00 2012-07-22 12:52:14.375 204 12718.62 66.40 54890.03 88888.00 2012-07-22 12:52:14.500 204 12718.55 66.42 54890.03 88888.00 2012-07-22 12:52:14.625 204 12718.58 66.45 54890.03 88888.00 2012-07-22 12:52:14.750 204 12718.60 66.40 54890.03 88888.00 2012-07-22 12:52:14.875 204 12718.58 66.40 54890.03 88888.00 2012-07-22 12:52:15.000 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:15.125 204 12718.62 66.45 54890.05 88888.00 2012-07-22 12:52:15.250 204 12718.62 66.45 54890.05 88888.00 2012-07-22 12:52:15.375 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:15.500 204 12718.60 66.42 54890.05 88888.00 2012-07-22 12:52:15.625 204 12718.58 66.40 54890.05 88888.00 2012-07-22 12:52:15.750 204 12718.58 66.40 54890.07 88888.00 2012-07-22 12:52:15.875 204 12718.60 66.40 54890.07 88888.00 2012-07-22 12:52:16.000 204 12718.58 66.42 54890.07 88888.00 2012-07-22 12:52:16.125 204 12718.58 66.45 54890.12 88888.00 2012-07-22 12:52:16.250 204 12718.58 66.40 54890.05 88888.00 2012-07-22 12:52:16.375 204 12718.55 66.40 54890.03 88888.00 2012-07-22 12:52:16.500 204 12718.50 66.38 54890.03 88888.00 2012-07-22 12:52:16.625 204 12718.52 66.35 54890.03 88888.00 2012-07-22 12:52:16.750 204 12718.55 66.40 54890.03 88888.00 2012-07-22 12:52:16.875 204 12718.58 66.40 54890.03 88888.00 2012-07-22 12:52:17.000 204 12718.60 66.38 54890.00 88888.00 2012-07-22 12:52:17.125 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:17.250 204 12718.58 66.38 54890.03 88888.00 2012-07-22 12:52:17.375 204 12718.55 66.42 54890.05 88888.00 2012-07-22 12:52:17.500 204 12718.52 66.42 54890.05 88888.00 2012-07-22 12:52:17.625 204 12718.52 66.38 54890.03 88888.00 2012-07-22 12:52:17.750 204 12718.60 66.35 54890.03 88888.00 2012-07-22 12:52:17.875 204 12718.62 66.38 54890.05 88888.00 2012-07-22 12:52:18.000 204 12718.70 66.38 54890.07 88888.00 2012-07-22 12:52:18.125 204 12718.67 66.38 54890.07 88888.00 2012-07-22 12:52:18.250 204 12718.62 66.38 54890.05 88888.00 2012-07-22 12:52:18.375 204 12718.62 66.38 54890.05 88888.00 2012-07-22 12:52:18.500 204 12718.70 66.38 54890.03 88888.00 2012-07-22 12:52:18.625 204 12718.67 66.38 54890.03 88888.00 2012-07-22 12:52:18.750 204 12718.60 66.38 54890.03 88888.00 2012-07-22 12:52:18.875 204 12718.58 66.42 54890.03 88888.00 2012-07-22 12:52:19.000 204 12718.62 66.42 54890.03 88888.00 2012-07-22 12:52:19.125 204 12718.65 66.42 54890.05 88888.00 2012-07-22 12:52:19.250 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:19.375 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:19.500 204 12718.58 66.42 54890.05 88888.00 2012-07-22 12:52:19.625 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:19.750 204 12718.65 66.40 54890.03 88888.00 2012-07-22 12:52:19.875 204 12718.70 66.40 54890.03 88888.00 2012-07-22 12:52:20.000 204 12718.67 66.42 54890.03 88888.00 2012-07-22 12:52:20.125 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:20.250 204 12718.60 66.42 54890.05 88888.00 2012-07-22 12:52:20.375 204 12718.62 66.45 54890.03 88888.00 2012-07-22 12:52:20.500 204 12718.70 66.42 54890.03 88888.00 2012-07-22 12:52:20.625 204 12718.75 66.42 54890.03 88888.00 2012-07-22 12:52:20.750 204 12718.75 66.42 54890.05 88888.00 2012-07-22 12:52:20.875 204 12718.65 66.42 54890.05 88888.00 2012-07-22 12:52:21.000 204 12718.60 66.45 54890.07 88888.00 2012-07-22 12:52:21.125 204 12718.60 66.45 54890.07 88888.00 2012-07-22 12:52:21.250 204 12718.60 66.42 54890.05 88888.00 2012-07-22 12:52:21.375 204 12718.62 66.45 54890.05 88888.00 2012-07-22 12:52:21.500 204 12718.65 66.40 54890.00 88888.00 2012-07-22 12:52:21.625 204 12718.67 66.40 54889.97 88888.00 2012-07-22 12:52:21.750 204 12718.65 66.42 54889.97 88888.00 2012-07-22 12:52:21.875 204 12718.62 66.42 54890.00 88888.00 2012-07-22 12:52:22.000 204 12718.62 66.40 54890.00 88888.00 2012-07-22 12:52:22.125 204 12718.62 66.40 54890.03 88888.00 2012-07-22 12:52:22.250 204 12718.65 66.40 54890.05 88888.00 2012-07-22 12:52:22.375 204 12718.65 66.45 54890.07 88888.00 2012-07-22 12:52:22.500 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:22.625 204 12718.65 66.40 54890.03 88888.00 2012-07-22 12:52:22.750 204 12718.65 66.45 54890.05 88888.00 2012-07-22 12:52:22.875 204 12718.55 66.42 54890.05 88888.00 2012-07-22 12:52:23.000 204 12718.55 66.38 54890.03 88888.00 2012-07-22 12:52:23.125 204 12718.55 66.38 54890.00 88888.00 2012-07-22 12:52:23.250 204 12718.55 66.38 54889.97 88888.00 2012-07-22 12:52:23.375 204 12718.52 66.42 54890.00 88888.00 2012-07-22 12:52:23.500 204 12718.52 66.42 54890.03 88888.00 2012-07-22 12:52:23.625 204 12718.58 66.40 54890.03 88888.00 2012-07-22 12:52:23.750 204 12718.62 66.42 54890.05 88888.00 2012-07-22 12:52:23.875 204 12718.62 66.45 54890.05 88888.00 2012-07-22 12:52:24.000 204 12718.58 66.42 54890.03 88888.00 2012-07-22 12:52:24.125 204 12718.52 66.40 54890.00 88888.00 2012-07-22 12:52:24.250 204 12718.55 66.42 54890.00 88888.00 2012-07-22 12:52:24.375 204 12718.60 66.45 54890.00 88888.00 2012-07-22 12:52:24.500 204 12718.62 66.45 54890.05 88888.00 2012-07-22 12:52:24.625 204 12718.60 66.42 54890.00 88888.00 2012-07-22 12:52:24.750 204 12718.55 66.38 54890.00 88888.00 2012-07-22 12:52:24.875 204 12718.55 66.40 54890.00 88888.00 2012-07-22 12:52:25.000 204 12718.62 66.42 54890.03 88888.00 2012-07-22 12:52:25.125 204 12718.62 66.40 54890.03 88888.00 2012-07-22 12:52:25.250 204 12718.62 66.38 54890.00 88888.00 2012-07-22 12:52:25.375 204 12718.65 66.45 54890.05 88888.00 2012-07-22 12:52:25.500 204 12718.62 66.47 54890.05 88888.00 2012-07-22 12:52:25.625 204 12718.60 66.42 54890.05 88888.00 2012-07-22 12:52:25.750 204 12718.58 66.42 54890.05 88888.00 2012-07-22 12:52:25.875 204 12718.60 66.42 54890.05 88888.00 2012-07-22 12:52:26.000 204 12718.62 66.42 54890.07 88888.00 2012-07-22 12:52:26.125 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:26.250 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:26.375 204 12718.62 66.38 54890.03 88888.00 2012-07-22 12:52:26.500 204 12718.67 66.38 54890.03 88888.00 2012-07-22 12:52:26.625 204 12718.62 66.40 54890.03 88888.00 2012-07-22 12:52:26.750 204 12718.65 66.42 54890.00 88888.00 2012-07-22 12:52:26.875 204 12718.67 66.42 54890.03 88888.00 2012-07-22 12:52:27.000 204 12718.62 66.38 54890.03 88888.00 2012-07-22 12:52:27.125 204 12718.58 66.38 54890.05 88888.00 2012-07-22 12:52:27.250 204 12718.55 66.40 54890.05 88888.00 2012-07-22 12:52:27.375 204 12718.58 66.40 54890.05 88888.00 2012-07-22 12:52:27.500 204 12718.58 66.38 54890.03 88888.00 2012-07-22 12:52:27.625 204 12718.60 66.38 54890.03 88888.00 2012-07-22 12:52:27.750 204 12718.55 66.38 54890.03 88888.00 2012-07-22 12:52:27.875 204 12718.50 66.38 54890.03 88888.00 2012-07-22 12:52:28.000 204 12718.52 66.38 54890.00 88888.00 2012-07-22 12:52:28.125 204 12718.55 66.38 54890.05 88888.00 2012-07-22 12:52:28.250 204 12718.52 66.35 54890.05 88888.00 2012-07-22 12:52:28.375 204 12718.50 66.38 54890.05 88888.00 2012-07-22 12:52:28.500 204 12718.48 66.38 54890.00 88888.00 2012-07-22 12:52:28.625 204 12718.48 66.35 54890.00 88888.00 2012-07-22 12:52:28.750 204 12718.48 66.33 54890.00 88888.00 2012-07-22 12:52:28.875 204 12718.50 66.35 54890.00 88888.00 2012-07-22 12:52:29.000 204 12718.50 66.35 54890.03 88888.00 2012-07-22 12:52:29.125 204 12718.58 66.40 54890.10 88888.00 2012-07-22 12:52:29.250 204 12718.45 66.38 54890.07 88888.00 2012-07-22 12:52:29.375 204 12718.42 66.35 54890.05 88888.00 2012-07-22 12:52:29.500 204 12718.42 66.33 54890.05 88888.00 2012-07-22 12:52:29.625 204 12718.48 66.35 54890.07 88888.00 2012-07-22 12:52:29.750 204 12718.52 66.38 54890.07 88888.00 2012-07-22 12:52:29.875 204 12718.52 66.35 54890.07 88888.00 2012-07-22 12:52:30.000 204 12718.55 66.35 54890.07 88888.00 2012-07-22 12:52:30.125 204 12718.58 66.33 54890.05 88888.00 2012-07-22 12:52:30.250 204 12718.50 66.30 54890.03 88888.00 2012-07-22 12:52:30.375 204 12718.42 66.30 54890.03 88888.00 2012-07-22 12:52:30.500 204 12718.48 66.35 54890.05 88888.00 2012-07-22 12:52:30.625 204 12718.58 66.38 54890.07 88888.00 2012-07-22 12:52:30.750 204 12718.55 66.38 54890.07 88888.00 2012-07-22 12:52:30.875 204 12718.55 66.35 54890.07 88888.00 2012-07-22 12:52:31.000 204 12718.55 66.35 54890.05 88888.00 2012-07-22 12:52:31.125 204 12718.55 66.38 54890.07 88888.00 2012-07-22 12:52:31.250 204 12718.60 66.40 54890.07 88888.00 2012-07-22 12:52:31.375 204 12718.62 66.35 54890.05 88888.00 2012-07-22 12:52:31.500 204 12718.67 66.35 54890.05 88888.00 2012-07-22 12:52:31.625 204 12718.67 66.35 54890.07 88888.00 2012-07-22 12:52:31.750 204 12718.65 66.38 54890.07 88888.00 2012-07-22 12:52:31.875 204 12718.62 66.40 54890.10 88888.00 2012-07-22 12:52:32.000 204 12718.60 66.38 54890.07 88888.00 2012-07-22 12:52:32.125 204 12718.55 66.38 54890.10 88888.00 2012-07-22 12:52:32.250 204 12718.58 66.35 54890.07 88888.00 2012-07-22 12:52:32.375 204 12718.60 66.40 54890.07 88888.00 2012-07-22 12:52:32.500 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:32.625 204 12718.62 66.38 54890.05 88888.00 2012-07-22 12:52:32.750 204 12718.58 66.35 54890.05 88888.00 2012-07-22 12:52:32.875 204 12718.58 66.35 54890.07 88888.00 2012-07-22 12:52:33.000 204 12718.65 66.35 54890.07 88888.00 2012-07-22 12:52:33.125 204 12718.70 66.38 54890.10 88888.00 2012-07-22 12:52:33.250 204 12718.65 66.33 54890.05 88888.00 2012-07-22 12:52:33.375 204 12718.67 66.33 54890.05 88888.00 2012-07-22 12:52:33.500 204 12718.65 66.35 54890.07 88888.00 2012-07-22 12:52:33.625 204 12718.65 66.38 54890.07 88888.00 2012-07-22 12:52:33.750 204 12718.62 66.38 54890.07 88888.00 2012-07-22 12:52:33.875 204 12718.62 66.40 54890.05 88888.00 2012-07-22 12:52:34.000 204 12718.62 66.35 54890.00 88888.00 2012-07-22 12:52:34.125 204 12718.60 66.33 54890.03 88888.00 2012-07-22 12:52:34.250 204 12718.58 66.38 54890.05 88888.00 2012-07-22 12:52:34.375 204 12718.60 66.40 54890.05 88888.00 2012-07-22 12:52:34.500 204 12718.62 66.38 54890.05 88888.00 2012-07-22 12:52:34.625 204 12718.60 66.35 54890.03 88888.00 2012-07-22 12:52:34.750 204 12718.58 66.35 54890.05 88888.00 2012-07-22 12:52:34.875 204 12718.62 66.35 54890.05 88888.00 2012-07-22 12:52:35.000 204 12718.67 66.38 54890.05 88888.00 2012-07-22 12:52:35.125 204 12718.62 66.38 54890.07 88888.00 2012-07-22 12:52:35.250 204 12718.62 66.40 54890.12 88888.00 2012-07-22 12:52:35.375 204 12718.70 66.42 54890.12 88888.00 2012-07-22 12:52:35.500 204 12718.77 66.40 54890.10 88888.00 2012-07-22 12:52:35.625 204 12718.75 66.40 54890.10 88888.00 2012-07-22 12:52:35.750 204 12718.67 66.42 54890.10 88888.00 2012-07-22 12:52:35.875 204 12718.62 66.42 54890.12 88888.00 2012-07-22 12:52:36.000 204 12718.65 66.35 54890.07 88888.00 2012-07-22 12:52:36.125 204 12718.67 66.35 54890.10 88888.00 2012-07-22 12:52:36.250 204 12718.70 66.38 54890.15 88888.00 2012-07-22 12:52:36.375 204 12718.73 66.42 54890.15 88888.00 2012-07-22 12:52:36.500 204 12718.67 66.38 54890.12 88888.00 2012-07-22 12:52:36.625 204 12718.60 66.38 54890.15 88888.00 2012-07-22 12:52:36.750 204 12718.62 66.38 54890.12 88888.00 2012-07-22 12:52:36.875 204 12718.67 66.38 54890.12 88888.00 2012-07-22 12:52:37.000 204 12718.67 66.40 54890.12 88888.00 2012-07-22 12:52:37.125 204 12718.65 66.38 54890.10 88888.00 2012-07-22 12:52:37.250 204 12718.65 66.38 54890.12 88888.00 2012-07-22 12:52:37.375 204 12718.62 66.40 54890.15 88888.00 2012-07-22 12:52:37.500 204 12718.67 66.38 54890.12 88888.00 2012-07-22 12:52:37.625 204 12718.70 66.35 54890.12 88888.00 2012-07-22 12:52:37.750 204 12718.75 66.38 54890.12 88888.00 2012-07-22 12:52:37.875 204 12718.75 66.38 54890.12 88888.00 2012-07-22 12:52:38.000 204 12718.70 66.38 54890.12 88888.00 2012-07-22 12:52:38.125 204 12718.70 66.38 54890.15 88888.00 2012-07-22 12:52:38.250 204 12718.65 66.38 54890.15 88888.00 2012-07-22 12:52:38.375 204 12718.60 66.40 54890.12 88888.00 2012-07-22 12:52:38.500 204 12718.52 66.38 54890.10 88888.00 2012-07-22 12:52:38.625 204 12718.48 66.33 54890.07 88888.00 2012-07-22 12:52:38.750 204 12718.55 66.35 54890.10 88888.00 2012-07-22 12:52:38.875 204 12718.62 66.38 54890.15 88888.00 2012-07-22 12:52:39.000 204 12718.58 66.38 54890.15 88888.00 2012-07-22 12:52:39.125 204 12718.52 66.35 54890.12 88888.00 2012-07-22 12:52:39.250 204 12718.52 66.33 54890.15 88888.00 2012-07-22 12:52:39.375 204 12718.50 66.33 54890.12 88888.00 2012-07-22 12:52:39.500 204 12718.48 66.33 54890.12 88888.00 2012-07-22 12:52:39.625 204 12718.48 66.33 54890.15 88888.00 2012-07-22 12:52:39.750 204 12718.50 66.33 54890.18 88888.00 2012-07-22 12:52:39.875 204 12718.52 66.33 54890.18 88888.00 2012-07-22 12:52:40.000 204 12718.52 66.28 54890.12 88888.00 2012-07-22 12:52:40.125 204 12718.55 66.28 54890.12 88888.00 2012-07-22 12:52:40.250 204 12718.55 66.30 54890.12 88888.00 2012-07-22 12:52:40.375 204 12718.55 66.33 54890.12 88888.00 2012-07-22 12:52:40.500 204 12718.50 66.33 54890.12 88888.00 2012-07-22 12:52:40.625 204 12718.50 66.30 54890.12 88888.00 2012-07-22 12:52:40.750 204 12718.48 66.25 54890.10 88888.00 2012-07-22 12:52:40.875 204 12718.48 66.25 54890.10 88888.00 2012-07-22 12:52:41.000 204 12718.55 66.28 54890.12 88888.00 2012-07-22 12:52:41.125 204 12718.58 66.30 54890.15 88888.00 2012-07-22 12:52:41.250 204 12718.58 66.28 54890.18 88888.00 2012-07-22 12:52:41.375 204 12718.62 66.30 54890.18 88888.00 2012-07-22 12:52:41.500 204 12718.62 66.30 54890.18 88888.00 2012-07-22 12:52:41.625 204 12718.60 66.28 54890.18 88888.00 2012-07-22 12:52:41.750 204 12718.60 66.28 54890.15 88888.00 2012-07-22 12:52:41.875 204 12718.60 66.33 54890.20 88888.00 2012-07-22 12:52:42.000 204 12718.58 66.30 54890.22 88888.00 2012-07-22 12:52:42.125 204 12718.52 66.22 54890.20 88888.00 2012-07-22 12:52:42.250 204 12718.48 66.15 54890.15 88888.00 2012-07-22 12:52:42.375 204 12718.48 66.20 54890.18 88888.00 2012-07-22 12:52:42.500 204 12718.42 66.20 54890.18 88888.00 2012-07-22 12:52:42.625 204 12718.50 66.22 54890.18 88888.00 2012-07-22 12:52:42.750 204 12718.55 66.20 54890.20 88888.00 2012-07-22 12:52:42.875 204 12718.55 66.22 54890.20 88888.00 2012-07-22 12:52:43.000 204 12718.50 66.25 54890.22 88888.00 2012-07-22 12:52:43.125 204 12718.50 66.17 54890.22 88888.00 2012-07-22 12:52:43.250 204 12718.50 66.17 54890.22 88888.00 2012-07-22 12:52:43.375 204 12718.50 66.17 54890.22 88888.00 2012-07-22 12:52:43.500 204 12718.55 66.20 54890.22 88888.00 2012-07-22 12:52:43.625 204 12718.60 66.20 54890.25 88888.00 2012-07-22 12:52:43.750 204 12718.55 66.17 54890.25 88888.00 2012-07-22 12:52:43.875 204 12718.45 66.17 54890.22 88888.00 2012-07-22 12:52:44.000 204 12718.45 66.15 54890.20 88888.00 2012-07-22 12:52:44.125 204 12718.48 66.12 54890.20 88888.00 2012-07-22 12:52:44.250 204 12718.40 66.17 54890.22 88888.00 2012-07-22 12:52:44.375 204 12718.40 66.15 54890.25 88888.00 2012-07-22 12:52:44.500 204 12718.45 66.15 54890.22 88888.00 2012-07-22 12:52:44.625 204 12718.45 66.12 54890.20 88888.00 2012-07-22 12:52:44.750 204 12718.42 66.10 54890.20 88888.00 2012-07-22 12:52:44.875 204 12718.40 66.10 54890.20 88888.00 2012-07-22 12:52:45.000 204 12718.40 66.12 54890.22 88888.00 2012-07-22 12:52:45.125 204 12718.40 66.15 54890.22 88888.00 2012-07-22 12:52:45.250 204 12718.42 66.12 54890.20 88888.00 2012-07-22 12:52:45.375 204 12718.45 66.10 54890.20 88888.00 2012-07-22 12:52:45.500 204 12718.45 66.10 54890.22 88888.00 2012-07-22 12:52:45.625 204 12718.38 66.10 54890.25 88888.00 2012-07-22 12:52:45.750 204 12718.38 66.12 54890.25 88888.00 2012-07-22 12:52:45.875 204 12718.42 66.12 54890.28 88888.00 2012-07-22 12:52:46.000 204 12718.52 66.10 54890.25 88888.00 2012-07-22 12:52:46.125 204 12718.50 66.08 54890.25 88888.00 2012-07-22 12:52:46.250 204 12718.50 66.05 54890.25 88888.00 2012-07-22 12:52:46.375 204 12718.50 66.08 54890.25 88888.00 2012-07-22 12:52:46.500 204 12718.50 66.12 54890.28 88888.00 2012-07-22 12:52:46.625 204 12718.45 66.10 54890.25 88888.00 2012-07-22 12:52:46.750 204 12718.38 66.10 54890.22 88888.00 2012-07-22 12:52:46.875 204 12718.42 66.10 54890.22 88888.00 2012-07-22 12:52:47.000 204 12718.48 66.10 54890.25 88888.00 2012-07-22 12:52:47.125 204 12718.45 66.12 54890.28 88888.00 2012-07-22 12:52:47.250 204 12718.45 66.10 54890.25 88888.00 2012-07-22 12:52:47.375 204 12718.45 66.08 54890.22 88888.00 2012-07-22 12:52:47.500 204 12718.42 66.05 54890.22 88888.00 2012-07-22 12:52:47.625 204 12718.42 66.05 54890.25 88888.00 2012-07-22 12:52:47.750 204 12718.45 66.05 54890.22 88888.00 2012-07-22 12:52:47.875 204 12718.42 66.08 54890.22 88888.00 2012-07-22 12:52:48.000 204 12718.45 66.08 54890.22 88888.00 2012-07-22 12:52:48.125 204 12718.52 66.10 54890.22 88888.00 2012-07-22 12:52:48.250 204 12718.50 66.08 54890.25 88888.00 2012-07-22 12:52:48.375 204 12718.45 66.08 54890.25 88888.00 2012-07-22 12:52:48.500 204 12718.42 66.10 54890.28 88888.00 2012-07-22 12:52:48.625 204 12718.45 66.10 54890.28 88888.00 2012-07-22 12:52:48.750 204 12718.45 66.12 54890.28 88888.00 2012-07-22 12:52:48.875 204 12718.45 66.08 54890.25 88888.00 2012-07-22 12:52:49.000 204 12718.42 66.10 54890.22 88888.00 2012-07-22 12:52:49.125 204 12718.42 66.10 54890.25 88888.00 2012-07-22 12:52:49.250 204 12718.42 66.10 54890.25 88888.00 2012-07-22 12:52:49.375 204 12718.48 66.10 54890.22 88888.00 2012-07-22 12:52:49.500 204 12718.48 66.08 54890.22 88888.00 2012-07-22 12:52:49.625 204 12718.42 66.08 54890.22 88888.00 2012-07-22 12:52:49.750 204 12718.40 66.08 54890.22 88888.00 2012-07-22 12:52:49.875 204 12718.45 66.10 54890.25 88888.00 2012-07-22 12:52:50.000 204 12718.45 66.10 54890.22 88888.00 2012-07-22 12:52:50.125 204 12718.45 66.08 54890.25 88888.00 2012-07-22 12:52:50.250 204 12718.45 66.08 54890.25 88888.00 2012-07-22 12:52:50.375 204 12718.40 66.10 54890.25 88888.00 2012-07-22 12:52:50.500 204 12718.38 66.12 54890.25 88888.00 2012-07-22 12:52:50.625 204 12718.42 66.10 54890.22 88888.00 2012-07-22 12:52:50.750 204 12718.45 66.08 54890.20 88888.00 2012-07-22 12:52:50.875 204 12718.52 66.15 54890.25 88888.00 2012-07-22 12:52:51.000 204 12718.52 66.15 54890.25 88888.00 2012-07-22 12:52:51.125 204 12718.50 66.12 54890.22 88888.00 2012-07-22 12:52:51.250 204 12718.50 66.12 54890.22 88888.00 2012-07-22 12:52:51.375 204 12718.55 66.15 54890.25 88888.00 2012-07-22 12:52:51.500 204 12718.58 66.10 54890.22 88888.00 2012-07-22 12:52:51.625 204 12718.58 66.10 54890.22 88888.00 2012-07-22 12:52:51.750 204 12718.50 66.12 54890.25 88888.00 2012-07-22 12:52:51.875 204 12718.55 66.17 54890.25 88888.00 2012-07-22 12:52:52.000 204 12718.65 66.17 54890.25 88888.00 2012-07-22 12:52:52.125 204 12718.60 66.15 54890.22 88888.00 2012-07-22 12:52:52.250 204 12718.50 66.12 54890.22 88888.00 2012-07-22 12:52:52.375 204 12718.52 66.15 54890.22 88888.00 2012-07-22 12:52:52.500 204 12718.58 66.12 54890.25 88888.00 2012-07-22 12:52:52.625 204 12718.62 66.12 54890.28 88888.00 2012-07-22 12:52:52.750 204 12718.65 66.15 54890.25 88888.00 2012-07-22 12:52:52.875 204 12718.62 66.15 54890.25 88888.00 2012-07-22 12:52:53.000 204 12718.58 66.15 54890.25 88888.00 2012-07-22 12:52:53.125 204 12718.50 66.15 54890.25 88888.00 2012-07-22 12:52:53.250 204 12718.50 66.12 54890.25 88888.00 2012-07-22 12:52:53.375 204 12718.52 66.17 54890.25 88888.00 2012-07-22 12:52:53.500 204 12718.55 66.15 54890.22 88888.00 2012-07-22 12:52:53.625 204 12718.52 66.12 54890.22 88888.00 2012-07-22 12:52:53.750 204 12718.52 66.12 54890.25 88888.00 2012-07-22 12:52:53.875 204 12718.50 66.10 54890.25 88888.00 2012-07-22 12:52:54.000 204 12718.48 66.08 54890.20 88888.00 2012-07-22 12:52:54.125 204 12718.42 66.10 54890.22 88888.00 2012-07-22 12:52:54.250 204 12718.38 66.08 54890.25 88888.00 2012-07-22 12:52:54.375 204 12718.45 66.12 54890.25 88888.00 2012-07-22 12:52:54.500 204 12718.52 66.15 54890.22 88888.00 2012-07-22 12:52:54.625 204 12718.48 66.12 54890.22 88888.00 2012-07-22 12:52:54.750 204 12718.50 66.12 54890.22 88888.00 2012-07-22 12:52:54.875 204 12718.50 66.15 54890.22 88888.00 2012-07-22 12:52:55.000 204 12718.52 66.12 54890.22 88888.00 2012-07-22 12:52:55.125 204 12718.50 66.12 54890.25 88888.00 2012-07-22 12:52:55.250 204 12718.45 66.08 54890.22 88888.00 2012-07-22 12:52:55.375 204 12718.50 66.10 54890.22 88888.00 2012-07-22 12:52:55.500 204 12718.48 66.10 54890.20 88888.00 2012-07-22 12:52:55.625 204 12718.45 66.10 54890.22 88888.00 2012-07-22 12:52:55.750 204 12718.40 66.10 54890.22 88888.00 2012-07-22 12:52:55.875 204 12718.38 66.12 54890.22 88888.00 2012-07-22 12:52:56.000 204 12718.40 66.12 54890.22 88888.00 2012-07-22 12:52:56.125 204 12718.48 66.12 54890.22 88888.00 2012-07-22 12:52:56.250 204 12718.50 66.12 54890.25 88888.00 2012-07-22 12:52:56.375 204 12718.52 66.12 54890.25 88888.00 2012-07-22 12:52:56.500 204 12718.55 66.15 54890.25 88888.00 2012-07-22 12:52:56.625 204 12718.55 66.15 54890.25 88888.00 2012-07-22 12:52:56.750 204 12718.50 66.15 54890.25 88888.00 2012-07-22 12:52:56.875 204 12718.50 66.15 54890.22 88888.00 2012-07-22 12:52:57.000 204 12718.55 66.12 54890.20 88888.00 2012-07-22 12:52:57.125 204 12718.52 66.10 54890.20 88888.00 2012-07-22 12:52:57.250 204 12718.50 66.08 54890.22 88888.00 2012-07-22 12:52:57.375 204 12718.50 66.12 54890.22 88888.00 2012-07-22 12:52:57.500 204 12718.48 66.12 54890.20 88888.00 2012-07-22 12:52:57.625 204 12718.48 66.12 54890.20 88888.00 2012-07-22 12:52:57.750 204 12718.48 66.12 54890.22 88888.00 2012-07-22 12:52:57.875 204 12718.48 66.15 54890.28 88888.00 2012-07-22 12:52:58.000 204 12718.48 66.12 54890.25 88888.00 2012-07-22 12:52:58.125 204 12718.48 66.10 54890.22 88888.00 2012-07-22 12:52:58.250 204 12718.48 66.10 54890.22 88888.00 2012-07-22 12:52:58.375 204 12718.50 66.12 54890.20 88888.00 2012-07-22 12:52:58.500 204 12718.48 66.10 54890.25 88888.00 2012-07-22 12:52:58.625 204 12718.48 66.12 54890.25 88888.00 2012-07-22 12:52:58.750 204 12718.52 66.15 54890.22 88888.00 2012-07-22 12:52:58.875 204 12718.50 66.20 54890.28 88888.00 2012-07-22 12:52:59.000 204 12718.48 66.15 54890.28 88888.00 2012-07-22 12:52:59.125 204 12718.50 66.15 54890.28 88888.00 2012-07-22 12:52:59.250 204 12718.50 66.12 54890.25 88888.00 2012-07-22 12:52:59.375 204 12718.52 66.15 54890.22 88888.00 2012-07-22 12:52:59.500 204 12718.55 66.17 54890.25 88888.00 2012-07-22 12:52:59.625 204 12718.58 66.20 54890.25 88888.00 2012-07-22 12:52:59.750 204 12718.55 66.15 54890.25 88888.00 2012-07-22 12:52:59.875 204 12718.50 66.15 54890.22 88888.00 2012-07-22 12:53:00.000 204 12718.52 66.17 54890.20 88888.00 2012-07-22 12:53:00.125 204 12718.48 66.12 54890.18 88888.00 2012-07-22 12:53:00.250 204 12718.42 66.10 54890.20 88888.00 2012-07-22 12:53:00.375 204 12718.48 66.15 54890.20 88888.00 2012-07-22 12:53:00.500 204 12718.50 66.15 54890.20 88888.00 2012-07-22 12:53:00.625 204 12718.50 66.15 54890.22 88888.00 2012-07-22 12:53:00.750 204 12718.45 66.15 54890.20 88888.00 2012-07-22 12:53:00.875 204 12718.42 66.12 54890.15 88888.00 2012-07-22 12:53:01.000 204 12718.45 66.10 54890.15 88888.00 2012-07-22 12:53:01.125 204 12718.52 66.17 54890.20 88888.00 2012-07-22 12:53:01.250 204 12718.50 66.17 54890.22 88888.00 2012-07-22 12:53:01.375 204 12718.50 66.17 54890.22 88888.00 2012-07-22 12:53:01.500 204 12718.48 66.15 54890.18 88888.00 2012-07-22 12:53:01.625 204 12718.45 66.15 54890.20 88888.00 2012-07-22 12:53:01.750 204 12718.42 66.20 54890.22 88888.00 2012-07-22 12:53:01.875 204 12718.40 66.15 54890.22 88888.00 2012-07-22 12:53:02.000 204 12718.42 66.12 54890.18 88888.00 2012-07-22 12:53:02.125 204 12718.40 66.15 54890.18 88888.00 2012-07-22 12:53:02.250 204 12718.35 66.12 54890.20 88888.00 2012-07-22 12:53:02.375 204 12718.30 66.15 54890.20 88888.00 2012-07-22 12:53:02.500 204 12718.33 66.17 54890.20 88888.00 2012-07-22 12:53:02.625 204 12718.35 66.15 54890.20 88888.00 2012-07-22 12:53:02.750 204 12718.42 66.12 54890.18 88888.00 2012-07-22 12:53:02.875 204 12718.45 66.17 54890.20 88888.00 2012-07-22 12:53:03.000 204 12718.45 66.15 54890.20 88888.00 2012-07-22 12:53:03.125 204 12718.48 66.15 54890.20 88888.00 2012-07-22 12:53:03.250 204 12718.42 66.15 54890.22 88888.00 2012-07-22 12:53:03.375 204 12718.40 66.17 54890.22 88888.00 2012-07-22 12:53:03.500 204 12718.48 66.17 54890.25 88888.00 2012-07-22 12:53:03.625 204 12718.48 66.12 54890.22 88888.00 2012-07-22 12:53:03.750 204 12718.40 66.10 54890.20 88888.00 2012-07-22 12:53:03.875 204 12718.42 66.12 54890.22 88888.00 2012-07-22 12:53:04.000 204 12718.45 66.12 54890.20 88888.00 2012-07-22 12:53:04.125 204 12718.42 66.12 54890.20 88888.00 2012-07-22 12:53:04.250 204 12718.38 66.15 54890.20 88888.00 2012-07-22 12:53:04.375 204 12718.42 66.17 54890.20 88888.00 2012-07-22 12:53:04.500 204 12718.48 66.20 54890.20 88888.00 2012-07-22 12:53:04.625 204 12718.52 66.17 54890.18 88888.00 2012-07-22 12:53:04.750 204 12718.52 66.17 54890.18 88888.00 2012-07-22 12:53:04.875 204 12718.48 66.15 54890.18 88888.00 2012-07-22 12:53:05.000 204 12718.48 66.15 54890.15 88888.00 2012-07-22 12:53:05.125 204 12718.52 66.15 54890.18 88888.00 2012-07-22 12:53:05.250 204 12718.55 66.10 54890.15 88888.00 2012-07-22 12:53:05.375 204 12718.60 66.15 54890.18 88888.00 2012-07-22 12:53:05.500 204 12718.62 66.20 54890.15 88888.00 2012-07-22 12:53:05.625 204 12718.58 66.20 54890.15 88888.00 2012-07-22 12:53:05.750 204 12718.48 66.15 54890.12 88888.00 2012-07-22 12:53:05.875 204 12718.50 66.12 54890.15 88888.00 2012-07-22 12:53:06.000 204 12718.55 66.12 54890.12 88888.00 2012-07-22 12:53:06.125 204 12718.58 66.15 54890.15 88888.00 2012-07-22 12:53:06.250 204 12718.50 66.12 54890.15 88888.00 2012-07-22 12:53:06.375 204 12718.48 66.15 54890.18 88888.00 2012-07-22 12:53:06.500 204 12718.48 66.10 54890.15 88888.00 2012-07-22 12:53:06.625 204 12718.48 66.10 54890.18 88888.00 2012-07-22 12:53:06.750 204 12718.45 66.10 54890.15 88888.00 2012-07-22 12:53:06.875 204 12718.42 66.10 54890.15 88888.00 2012-07-22 12:53:07.000 204 12718.40 66.10 54890.18 88888.00 2012-07-22 12:53:07.125 204 12718.42 66.12 54890.18 88888.00 2012-07-22 12:53:07.250 204 12718.42 66.10 54890.20 88888.00 2012-07-22 12:53:07.375 204 12718.48 66.12 54890.20 88888.00 2012-07-22 12:53:07.500 204 12718.45 66.15 54890.20 88888.00 2012-07-22 12:53:07.625 204 12718.48 66.12 54890.18 88888.00 2012-07-22 12:53:07.750 204 12718.50 66.05 54890.15 88888.00 2012-07-22 12:53:07.875 204 12718.50 66.05 54890.18 88888.00 2012-07-22 12:53:08.000 204 12718.55 66.05 54890.15 88888.00 2012-07-22 12:53:08.125 204 12718.62 66.05 54890.20 88888.00 2012-07-22 12:53:08.250 204 12718.55 66.08 54890.22 88888.00 2012-07-22 12:53:08.375 204 12718.50 66.10 54890.20 88888.00 2012-07-22 12:53:08.500 204 12718.52 66.10 54890.20 88888.00 2012-07-22 12:53:08.625 204 12718.52 66.10 54890.20 88888.00 2012-07-22 12:53:08.750 204 12718.55 66.08 54890.25 88888.00 2012-07-22 12:53:08.875 204 12718.50 66.05 54890.22 88888.00 2012-07-22 12:53:09.000 204 12718.48 66.05 54890.18 88888.00 2012-07-22 12:53:09.125 204 12718.45 66.08 54890.22 88888.00 2012-07-22 12:53:09.250 204 12718.45 66.08 54890.22 88888.00 2012-07-22 12:53:09.375 204 12718.55 66.08 54890.22 88888.00 2012-07-22 12:53:09.500 204 12718.60 66.08 54890.22 88888.00 2012-07-22 12:53:09.625 204 12718.62 66.03 54890.18 88888.00 2012-07-22 12:53:09.750 204 12718.55 66.03 54890.18 88888.00 2012-07-22 12:53:09.875 204 12718.58 66.00 54890.20 88888.00 2012-07-22 12:53:10.000 204 12718.52 66.03 54890.20 88888.00 2012-07-22 12:53:10.125 204 12718.50 66.03 54890.20 88888.00 2012-07-22 12:53:10.250 204 12718.48 66.00 54890.18 88888.00 2012-07-22 12:53:10.375 204 12718.42 66.00 54890.18 88888.00 2012-07-22 12:53:10.500 204 12718.42 66.00 54890.22 88888.00 2012-07-22 12:53:10.625 204 12718.45 66.03 54890.22 88888.00 2012-07-22 12:53:10.750 204 12718.48 66.00 54890.22 88888.00 2012-07-22 12:53:10.875 204 12718.42 66.00 54890.20 88888.00 2012-07-22 12:53:11.000 204 12718.42 66.03 54890.20 88888.00 2012-07-22 12:53:11.125 204 12718.45 66.05 54890.25 88888.00 2012-07-22 12:53:11.250 204 12718.45 66.00 54890.22 88888.00 2012-07-22 12:53:11.375 204 12718.45 66.03 54890.22 88888.00 2012-07-22 12:53:11.500 204 12718.48 66.03 54890.20 88888.00 2012-07-22 12:53:11.625 204 12718.55 66.03 54890.20 88888.00 2012-07-22 12:53:11.750 204 12718.55 66.03 54890.22 88888.00 2012-07-22 12:53:11.875 204 12718.50 66.00 54890.20 88888.00 2012-07-22 12:53:12.000 204 12718.48 66.00 54890.20 88888.00 2012-07-22 12:53:12.125 204 12718.48 65.97 54890.20 88888.00 2012-07-22 12:53:12.250 204 12718.45 65.95 54890.20 88888.00 2012-07-22 12:53:12.375 204 12718.45 65.95 54890.25 88888.00 2012-07-22 12:53:12.500 204 12718.48 65.97 54890.20 88888.00 2012-07-22 12:53:12.625 204 12718.52 65.97 54890.20 88888.00 2012-07-22 12:53:12.750 204 12718.62 66.00 54890.22 88888.00 2012-07-22 12:53:12.875 204 12718.60 66.00 54890.22 88888.00 2012-07-22 12:53:13.000 204 12718.55 65.95 54890.20 88888.00 2012-07-22 12:53:13.125 204 12718.48 65.92 54890.22 88888.00 2012-07-22 12:53:13.250 204 12718.42 65.92 54890.20 88888.00 2012-07-22 12:53:13.375 204 12718.45 65.92 54890.22 88888.00 2012-07-22 12:53:13.500 204 12718.45 65.92 54890.22 88888.00 2012-07-22 12:53:13.625 204 12718.45 65.92 54890.22 88888.00 2012-07-22 12:53:13.750 204 12718.42 65.92 54890.22 88888.00 2012-07-22 12:53:13.875 204 12718.45 65.92 54890.20 88888.00 2012-07-22 12:53:14.000 204 12718.50 65.95 54890.20 88888.00 2012-07-22 12:53:14.125 204 12718.52 65.97 54890.25 88888.00 2012-07-22 12:53:14.250 204 12718.48 65.95 54890.25 88888.00 2012-07-22 12:53:14.375 204 12718.42 65.95 54890.28 88888.00 2012-07-22 12:53:14.500 204 12718.45 65.95 54890.25 88888.00 2012-07-22 12:53:14.625 204 12718.45 65.92 54890.25 88888.00 2012-07-22 12:53:14.750 204 12718.45 65.90 54890.22 88888.00 2012-07-22 12:53:14.875 204 12718.45 65.88 54890.22 88888.00 2012-07-22 12:53:15.000 204 12718.48 65.90 54890.20 88888.00 2012-07-22 12:53:15.125 204 12718.50 65.90 54890.25 88888.00 2012-07-22 12:53:15.250 204 12718.48 65.88 54890.25 88888.00 2012-07-22 12:53:15.375 204 12718.40 65.85 54890.22 88888.00 2012-07-22 12:53:15.500 204 12718.40 65.88 54890.20 88888.00 2012-07-22 12:53:15.625 204 12718.42 65.85 54890.20 88888.00 2012-07-22 12:53:15.750 204 12718.45 65.90 54890.25 88888.00 2012-07-22 12:53:15.875 204 12718.42 65.90 54890.25 88888.00 2012-07-22 12:53:16.000 204 12718.42 65.85 54890.20 88888.00 2012-07-22 12:53:16.125 204 12718.40 65.88 54890.22 88888.00 2012-07-22 12:53:16.250 204 12718.42 65.88 54890.22 88888.00 2012-07-22 12:53:16.375 204 12718.45 65.90 54890.25 88888.00 2012-07-22 12:53:16.500 204 12718.52 65.92 54890.28 88888.00 2012-07-22 12:53:16.625 204 12718.55 65.92 54890.25 88888.00 2012-07-22 12:53:16.750 204 12718.55 65.90 54890.22 88888.00 2012-07-22 12:53:16.875 204 12718.52 65.90 54890.22 88888.00 2012-07-22 12:53:17.000 204 12718.50 65.90 54890.22 88888.00 2012-07-22 12:53:17.125 204 12718.42 65.88 54890.25 88888.00 2012-07-22 12:53:17.250 204 12718.42 65.88 54890.25 88888.00 2012-07-22 12:53:17.375 204 12718.48 65.90 54890.22 88888.00 2012-07-22 12:53:17.500 204 12718.52 65.90 54890.20 88888.00 2012-07-22 12:53:17.625 204 12718.50 65.88 54890.22 88888.00 2012-07-22 12:53:17.750 204 12718.52 65.83 54890.22 88888.00 2012-07-22 12:53:17.875 204 12718.48 65.85 54890.22 88888.00 2012-07-22 12:53:18.000 204 12718.42 65.85 54890.22 88888.00 2012-07-22 12:53:18.125 204 12718.38 65.80 54890.15 88888.00 2012-07-22 12:53:18.250 204 12718.40 65.80 54890.20 88888.00 2012-07-22 12:53:18.375 204 12718.42 65.85 54890.20 88888.00 2012-07-22 12:53:18.500 204 12718.40 65.85 54890.20 88888.00 2012-07-22 12:53:18.625 204 12718.40 65.85 54890.22 88888.00 2012-07-22 12:53:18.750 204 12718.40 65.85 54890.25 88888.00 2012-07-22 12:53:18.875 204 12718.40 65.88 54890.25 88888.00 2012-07-22 12:53:19.000 204 12718.42 65.85 54890.25 88888.00 2012-07-22 12:53:19.125 204 12718.38 65.85 54890.25 88888.00 2012-07-22 12:53:19.250 204 12718.35 65.83 54890.28 88888.00 2012-07-22 12:53:19.375 204 12718.45 65.88 54890.28 88888.00 2012-07-22 12:53:19.500 204 12718.48 65.88 54890.25 88888.00 2012-07-22 12:53:19.625 204 12718.50 65.88 54890.25 88888.00 2012-07-22 12:53:19.750 204 12718.50 65.85 54890.25 88888.00 2012-07-22 12:53:19.875 204 12718.45 65.85 54890.22 88888.00 2012-07-22 12:53:20.000 204 12718.40 65.83 54890.20 88888.00 2012-07-22 12:53:20.125 204 12718.42 65.85 54890.22 88888.00 2012-07-22 12:53:20.250 204 12718.45 65.83 54890.25 88888.00 2012-07-22 12:53:20.375 204 12718.48 65.80 54890.22 88888.00 2012-07-22 12:53:20.500 204 12718.50 65.83 54890.22 88888.00 2012-07-22 12:53:20.625 204 12718.48 65.88 54890.20 88888.00 2012-07-22 12:53:20.750 204 12718.48 65.90 54890.20 88888.00 2012-07-22 12:53:20.875 204 12718.48 65.90 54890.22 88888.00 2012-07-22 12:53:21.000 204 12718.42 65.90 54890.25 88888.00 2012-07-22 12:53:21.125 204 12718.30 65.88 54890.22 88888.00 2012-07-22 12:53:21.250 204 12718.17 65.83 54890.22 88888.00 2012-07-22 12:53:21.375 204 12718.23 65.85 54890.22 88888.00 2012-07-22 12:53:21.500 204 12718.30 65.88 54890.25 88888.00 2012-07-22 12:53:21.625 204 12718.33 65.88 54890.25 88888.00 2012-07-22 12:53:21.750 204 12718.35 65.85 54890.25 88888.00 2012-07-22 12:53:21.875 204 12718.35 65.85 54890.22 88888.00 2012-07-22 12:53:22.000 204 12718.35 65.80 54890.18 88888.00 2012-07-22 12:53:22.125 204 12718.35 65.80 54890.20 88888.00 2012-07-22 12:53:22.250 204 12718.35 65.83 54890.18 88888.00 2012-07-22 12:53:22.375 204 12718.38 65.83 54890.18 88888.00 2012-07-22 12:53:22.500 204 12718.35 65.85 54890.22 88888.00 2012-07-22 12:53:22.625 204 12718.30 65.85 54890.22 88888.00 2012-07-22 12:53:22.750 204 12718.25 65.90 54890.25 88888.00 2012-07-22 12:53:22.875 204 12718.30 65.88 54890.25 88888.00 2012-07-22 12:53:23.000 204 12718.35 65.83 54890.25 88888.00 2012-07-22 12:53:23.125 204 12718.40 65.85 54890.28 88888.00 2012-07-22 12:53:23.250 204 12718.45 65.88 54890.28 88888.00 2012-07-22 12:53:23.375 204 12718.45 65.88 54890.28 88888.00 2012-07-22 12:53:23.500 204 12718.45 65.83 54890.25 88888.00 2012-07-22 12:53:23.625 204 12718.40 65.90 54890.25 88888.00 2012-07-22 12:53:23.750 204 12718.40 65.90 54890.22 88888.00 2012-07-22 12:53:23.875 204 12718.42 65.88 54890.20 88888.00 2012-07-22 12:53:24.000 204 12718.42 65.88 54890.18 88888.00 2012-07-22 12:53:24.125 204 12718.38 65.88 54890.20 88888.00 2012-07-22 12:53:24.250 204 12718.35 65.88 54890.22 88888.00 2012-07-22 12:53:24.375 204 12718.33 65.88 54890.22 88888.00 2012-07-22 12:53:24.500 204 12718.35 65.88 54890.22 88888.00 2012-07-22 12:53:24.625 204 12718.40 65.88 54890.22 88888.00 2012-07-22 12:53:24.750 204 12718.35 65.88 54890.22 88888.00 2012-07-22 12:53:24.875 204 12718.40 65.85 54890.22 88888.00 2012-07-22 12:53:25.000 204 12718.45 65.85 54890.20 88888.00 2012-07-22 12:53:25.125 204 12718.40 65.85 54890.22 88888.00 2012-07-22 12:53:25.250 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:25.375 204 12718.33 65.85 54890.22 88888.00 2012-07-22 12:53:25.500 204 12718.38 65.88 54890.25 88888.00 2012-07-22 12:53:25.625 204 12718.42 65.88 54890.22 88888.00 2012-07-22 12:53:25.750 204 12718.40 65.88 54890.22 88888.00 2012-07-22 12:53:25.875 204 12718.35 65.88 54890.25 88888.00 2012-07-22 12:53:26.000 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:26.125 204 12718.35 65.83 54890.22 88888.00 2012-07-22 12:53:26.250 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:26.375 204 12718.33 65.85 54890.20 88888.00 2012-07-22 12:53:26.500 204 12718.25 65.88 54890.22 88888.00 2012-07-22 12:53:26.625 204 12718.25 65.85 54890.25 88888.00 2012-07-22 12:53:26.750 204 12718.27 65.88 54890.28 88888.00 2012-07-22 12:53:26.875 204 12718.27 65.92 54890.25 88888.00 2012-07-22 12:53:27.000 204 12718.33 65.88 54890.22 88888.00 2012-07-22 12:53:27.125 204 12718.35 65.88 54890.25 88888.00 2012-07-22 12:53:27.250 204 12718.40 65.90 54890.25 88888.00 2012-07-22 12:53:27.375 204 12718.45 65.90 54890.28 88888.00 2012-07-22 12:53:27.500 204 12718.48 65.85 54890.28 88888.00 2012-07-22 12:53:27.625 204 12718.48 65.88 54890.28 88888.00 2012-07-22 12:53:27.750 204 12718.52 65.92 54890.30 88888.00 2012-07-22 12:53:27.875 204 12718.55 65.88 54890.28 88888.00 2012-07-22 12:53:28.000 204 12718.55 65.85 54890.25 88888.00 2012-07-22 12:53:28.125 204 12718.50 65.85 54890.25 88888.00 2012-07-22 12:53:28.250 204 12718.40 65.83 54890.25 88888.00 2012-07-22 12:53:28.375 204 12718.38 65.80 54890.20 88888.00 2012-07-22 12:53:28.500 204 12718.33 65.80 54890.22 88888.00 2012-07-22 12:53:28.625 204 12718.35 65.85 54890.28 88888.00 2012-07-22 12:53:28.750 204 12718.33 65.88 54890.25 88888.00 2012-07-22 12:53:28.875 204 12718.35 65.90 54890.25 88888.00 2012-07-22 12:53:29.000 204 12718.33 65.88 54890.22 88888.00 2012-07-22 12:53:29.125 204 12718.38 65.88 54890.22 88888.00 2012-07-22 12:53:29.250 204 12718.42 65.85 54890.25 88888.00 2012-07-22 12:53:29.375 204 12718.45 65.80 54890.20 88888.00 2012-07-22 12:53:29.500 204 12718.45 65.83 54890.22 88888.00 2012-07-22 12:53:29.625 204 12718.42 65.83 54890.20 88888.00 2012-07-22 12:53:29.750 204 12718.42 65.83 54890.22 88888.00 2012-07-22 12:53:29.875 204 12718.42 65.85 54890.22 88888.00 2012-07-22 12:53:30.000 204 12718.42 65.85 54890.22 88888.00 2012-07-22 12:53:30.125 204 12718.42 65.83 54890.22 88888.00 2012-07-22 12:53:30.250 204 12718.40 65.80 54890.25 88888.00 2012-07-22 12:53:30.375 204 12718.48 65.83 54890.25 88888.00 2012-07-22 12:53:30.500 204 12718.48 65.85 54890.22 88888.00 2012-07-22 12:53:30.625 204 12718.48 65.85 54890.22 88888.00 2012-07-22 12:53:30.750 204 12718.48 65.83 54890.20 88888.00 2012-07-22 12:53:30.875 204 12718.45 65.85 54890.20 88888.00 2012-07-22 12:53:31.000 204 12718.48 65.85 54890.20 88888.00 2012-07-22 12:53:31.125 204 12718.45 65.83 54890.25 88888.00 2012-07-22 12:53:31.250 204 12718.42 65.83 54890.25 88888.00 2012-07-22 12:53:31.375 204 12718.42 65.85 54890.22 88888.00 2012-07-22 12:53:31.500 204 12718.40 65.83 54890.20 88888.00 2012-07-22 12:53:31.625 204 12718.40 65.80 54890.20 88888.00 2012-07-22 12:53:31.750 204 12718.35 65.80 54890.20 88888.00 2012-07-22 12:53:31.875 204 12718.38 65.83 54890.22 88888.00 2012-07-22 12:53:32.000 204 12718.38 65.83 54890.25 88888.00 2012-07-22 12:53:32.125 204 12718.33 65.83 54890.25 88888.00 2012-07-22 12:53:32.250 204 12718.30 65.80 54890.25 88888.00 2012-07-22 12:53:32.375 204 12718.33 65.80 54890.22 88888.00 2012-07-22 12:53:32.500 204 12718.33 65.83 54890.25 88888.00 2012-07-22 12:53:32.625 204 12718.33 65.80 54890.25 88888.00 2012-07-22 12:53:32.750 204 12718.33 65.80 54890.22 88888.00 2012-07-22 12:53:32.875 204 12718.30 65.80 54890.22 88888.00 2012-07-22 12:53:33.000 204 12718.30 65.83 54890.22 88888.00 2012-07-22 12:53:33.125 204 12718.35 65.83 54890.22 88888.00 2012-07-22 12:53:33.250 204 12718.25 65.85 54890.22 88888.00 2012-07-22 12:53:33.375 204 12718.25 65.83 54890.22 88888.00 2012-07-22 12:53:33.500 204 12718.27 65.83 54890.22 88888.00 2012-07-22 12:53:33.625 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:33.750 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:33.875 204 12718.33 65.83 54890.22 88888.00 2012-07-22 12:53:34.000 204 12718.35 65.80 54890.22 88888.00 2012-07-22 12:53:34.125 204 12718.38 65.83 54890.25 88888.00 2012-07-22 12:53:34.250 204 12718.38 65.78 54890.25 88888.00 2012-07-22 12:53:34.375 204 12718.40 65.78 54890.28 88888.00 2012-07-22 12:53:34.500 204 12718.38 65.78 54890.25 88888.00 2012-07-22 12:53:34.625 204 12718.33 65.78 54890.25 88888.00 2012-07-22 12:53:34.750 204 12718.25 65.80 54890.25 88888.00 2012-07-22 12:53:34.875 204 12718.25 65.80 54890.25 88888.00 2012-07-22 12:53:35.000 204 12718.30 65.80 54890.25 88888.00 2012-07-22 12:53:35.125 204 12718.27 65.80 54890.25 88888.00 2012-07-22 12:53:35.250 204 12718.20 65.78 54890.25 88888.00 2012-07-22 12:53:35.375 204 12718.17 65.80 54890.25 88888.00 2012-07-22 12:53:35.500 204 12718.17 65.80 54890.28 88888.00 2012-07-22 12:53:35.625 204 12718.20 65.80 54890.22 88888.00 2012-07-22 12:53:35.750 204 12718.20 65.78 54890.22 88888.00 2012-07-22 12:53:35.875 204 12718.20 65.72 54890.25 88888.00 2012-07-22 12:53:36.000 204 12718.23 65.75 54890.28 88888.00 2012-07-22 12:53:36.125 204 12718.23 65.80 54890.28 88888.00 2012-07-22 12:53:36.250 204 12718.20 65.72 54890.22 88888.00 2012-07-22 12:53:36.375 204 12718.17 65.72 54890.20 88888.00 2012-07-22 12:53:36.500 204 12718.17 65.72 54890.25 88888.00 2012-07-22 12:53:36.625 204 12718.12 65.75 54890.25 88888.00 2012-07-22 12:53:36.750 204 12718.12 65.75 54890.28 88888.00 2012-07-22 12:53:36.875 204 12718.10 65.75 54890.22 88888.00 2012-07-22 12:53:37.000 204 12718.08 65.78 54890.22 88888.00 2012-07-22 12:53:37.125 204 12718.15 65.80 54890.25 88888.00 2012-07-22 12:53:37.250 204 12718.12 65.78 54890.22 88888.00 2012-07-22 12:53:37.375 204 12718.17 65.75 54890.20 88888.00 2012-07-22 12:53:37.500 204 12718.17 65.75 54890.22 88888.00 2012-07-22 12:53:37.625 204 12718.15 65.78 54890.25 88888.00 2012-07-22 12:53:37.750 204 12718.12 65.80 54890.20 88888.00 2012-07-22 12:53:37.875 204 12718.15 65.83 54890.20 88888.00 2012-07-22 12:53:38.000 204 12718.17 65.83 54890.22 88888.00 2012-07-22 12:53:38.125 204 12718.15 65.80 54890.20 88888.00 2012-07-22 12:53:38.250 204 12718.12 65.80 54890.22 88888.00 2012-07-22 12:53:38.375 204 12718.12 65.80 54890.22 88888.00 2012-07-22 12:53:38.500 204 12718.12 65.78 54890.22 88888.00 2012-07-22 12:53:38.625 204 12718.12 65.83 54890.25 88888.00 2012-07-22 12:53:38.750 204 12718.08 65.78 54890.22 88888.00 2012-07-22 12:53:38.875 204 12718.08 65.75 54890.20 88888.00 2012-07-22 12:53:39.000 204 12718.12 65.75 54890.22 88888.00 2012-07-22 12:53:39.125 204 12718.12 65.78 54890.25 88888.00 2012-07-22 12:53:39.250 204 12718.15 65.80 54890.25 88888.00 2012-07-22 12:53:39.375 204 12718.17 65.80 54890.25 88888.00 2012-07-22 12:53:39.500 204 12718.17 65.83 54890.25 88888.00 2012-07-22 12:53:39.625 204 12718.12 65.85 54890.22 88888.00 2012-07-22 12:53:39.750 204 12718.08 65.80 54890.22 88888.00 2012-07-22 12:53:39.875 204 12718.10 65.78 54890.22 88888.00 2012-07-22 12:53:40.000 204 12718.17 65.75 54890.22 88888.00 2012-07-22 12:53:40.125 204 12718.12 65.78 54890.25 88888.00 2012-07-22 12:53:40.250 204 12718.08 65.78 54890.25 88888.00 2012-07-22 12:53:40.375 204 12718.10 65.80 54890.25 88888.00 2012-07-22 12:53:40.500 204 12718.10 65.80 54890.28 88888.00 2012-07-22 12:53:40.625 204 12718.12 65.83 54890.28 88888.00 2012-07-22 12:53:40.750 204 12718.12 65.80 54890.22 88888.00 2012-07-22 12:53:40.875 204 12718.12 65.78 54890.22 88888.00 2012-07-22 12:53:41.000 204 12718.15 65.80 54890.22 88888.00 2012-07-22 12:53:41.125 204 12718.12 65.78 54890.22 88888.00 2012-07-22 12:53:41.250 204 12718.15 65.80 54890.28 88888.00 2012-07-22 12:53:41.375 204 12718.17 65.83 54890.25 88888.00 2012-07-22 12:53:41.500 204 12718.12 65.80 54890.25 88888.00 2012-07-22 12:53:41.625 204 12718.10 65.75 54890.25 88888.00 2012-07-22 12:53:41.750 204 12718.17 65.72 54890.22 88888.00 2012-07-22 12:53:41.875 204 12718.17 65.75 54890.22 88888.00 2012-07-22 12:53:42.000 204 12718.15 65.78 54890.25 88888.00 2012-07-22 12:53:42.125 204 12718.15 65.78 54890.28 88888.00 2012-07-22 12:53:42.250 204 12718.10 65.75 54890.30 88888.00 2012-07-22 12:53:42.375 204 12718.10 65.78 54890.30 88888.00 2012-07-22 12:53:42.500 204 12718.08 65.75 54890.28 88888.00 2012-07-22 12:53:42.625 204 12718.12 65.72 54890.25 88888.00 2012-07-22 12:53:42.750 204 12718.10 65.72 54890.25 88888.00 2012-07-22 12:53:42.875 204 12718.12 65.75 54890.28 88888.00 2012-07-22 12:53:43.000 204 12718.15 65.72 54890.25 88888.00 2012-07-22 12:53:43.125 204 12718.15 65.75 54890.28 88888.00 2012-07-22 12:53:43.250 204 12718.15 65.72 54890.25 88888.00 2012-07-22 12:53:43.375 204 12718.23 65.72 54890.25 88888.00 2012-07-22 12:53:43.500 204 12718.23 65.75 54890.22 88888.00 2012-07-22 12:53:43.625 204 12718.20 65.72 54890.22 88888.00 2012-07-22 12:53:43.750 204 12718.10 65.72 54890.25 88888.00 2012-07-22 12:53:43.875 204 12718.08 65.75 54890.25 88888.00 2012-07-22 12:53:44.000 204 12718.08 65.78 54890.25 88888.00 2012-07-22 12:53:44.125 204 12718.15 65.75 54890.25 88888.00 2012-07-22 12:53:44.250 204 12718.08 65.70 54890.22 88888.00 2012-07-22 12:53:44.375 204 12718.08 65.72 54890.20 88888.00 2012-07-22 12:53:44.500 204 12718.20 65.75 54890.20 88888.00 2012-07-22 12:53:44.625 204 12718.25 65.78 54890.28 88888.00 2012-07-22 12:53:44.750 204 12718.17 65.75 54890.25 88888.00 2012-07-22 12:53:44.875 204 12718.15 65.75 54890.25 88888.00 2012-07-22 12:53:45.000 204 12718.20 65.72 54890.20 88888.00 2012-07-22 12:53:45.125 204 12718.27 65.75 54890.22 88888.00 2012-07-22 12:53:45.250 204 12718.27 65.70 54890.22 88888.00 2012-07-22 12:53:45.375 204 12718.33 65.75 54890.25 88888.00 2012-07-22 12:53:45.500 204 12718.30 65.78 54890.25 88888.00 2012-07-22 12:53:45.625 204 12718.23 65.72 54890.20 88888.00 2012-07-22 12:53:45.750 204 12718.20 65.70 54890.18 88888.00 2012-07-22 12:53:45.875 204 12718.15 65.70 54890.18 88888.00 2012-07-22 12:53:46.000 204 12718.15 65.70 54890.18 88888.00 2012-07-22 12:53:46.125 204 12718.12 65.67 54890.20 88888.00 2012-07-22 12:53:46.250 204 12718.20 65.70 54890.22 88888.00 2012-07-22 12:53:46.375 204 12718.25 65.72 54890.22 88888.00 2012-07-22 12:53:46.500 204 12718.17 65.70 54890.20 88888.00 2012-07-22 12:53:46.625 204 12718.17 65.72 54890.20 88888.00 2012-07-22 12:53:46.750 204 12718.23 65.75 54890.22 88888.00 2012-07-22 12:53:46.875 204 12718.25 65.75 54890.25 88888.00 2012-07-22 12:53:47.000 204 12718.20 65.72 54890.22 88888.00 2012-07-22 12:53:47.125 204 12718.20 65.72 54890.22 88888.00 2012-07-22 12:53:47.250 204 12718.25 65.75 54890.25 88888.00 2012-07-22 12:53:47.375 204 12718.30 65.78 54890.22 88888.00 2012-07-22 12:53:47.500 204 12718.30 65.75 54890.25 88888.00 2012-07-22 12:53:47.625 204 12718.25 65.67 54890.22 88888.00 2012-07-22 12:53:47.750 204 12718.23 65.70 54890.22 88888.00 2012-07-22 12:53:47.875 204 12718.23 65.70 54890.25 88888.00 2012-07-22 12:53:48.000 204 12718.23 65.67 54890.22 88888.00 2012-07-22 12:53:48.125 204 12718.23 65.70 54890.20 88888.00 2012-07-22 12:53:48.250 204 12718.20 65.67 54890.20 88888.00 2012-07-22 12:53:48.375 204 12718.23 65.65 54890.18 88888.00 2012-07-22 12:53:48.500 204 12718.17 65.65 54890.18 88888.00 2012-07-22 12:53:48.625 204 12718.20 65.67 54890.22 88888.00 2012-07-22 12:53:48.750 204 12718.25 65.67 54890.20 88888.00 2012-07-22 12:53:48.875 204 12718.25 65.67 54890.20 88888.00 2012-07-22 12:53:49.000 204 12718.33 65.67 54890.20 88888.00 2012-07-22 12:53:49.125 204 12718.38 65.67 54890.20 88888.00 2012-07-22 12:53:49.250 204 12718.35 65.67 54890.22 88888.00 2012-07-22 12:53:49.375 204 12718.30 65.67 54890.22 88888.00 2012-07-22 12:53:49.500 204 12718.33 65.67 54890.20 88888.00 2012-07-22 12:53:49.625 204 12718.33 65.67 54890.22 88888.00 2012-07-22 12:53:49.750 204 12718.25 65.67 54890.20 88888.00 2012-07-22 12:53:49.875 204 12718.23 65.70 54890.22 88888.00 2012-07-22 12:53:50.000 204 12718.25 65.67 54890.22 88888.00 2012-07-22 12:53:50.125 204 12718.25 65.67 54890.20 88888.00 2012-07-22 12:53:50.250 204 12718.20 65.67 54890.20 88888.00 2012-07-22 12:53:50.375 204 12718.25 65.67 54890.20 88888.00 2012-07-22 12:53:50.500 204 12718.25 65.62 54890.18 88888.00 2012-07-22 12:53:50.625 204 12718.17 65.62 54890.18 88888.00 2012-07-22 12:53:50.750 204 12718.20 65.65 54890.18 88888.00 2012-07-22 12:53:50.875 204 12718.17 65.62 54890.15 88888.00 2012-07-22 12:53:51.000 204 12718.17 65.62 54890.15 88888.00 2012-07-22 12:53:51.125 204 12718.27 65.65 54890.18 88888.00 2012-07-22 12:53:51.250 204 12718.38 65.65 54890.20 88888.00 2012-07-22 12:53:51.375 204 12718.40 65.62 54890.18 88888.00 2012-07-22 12:53:51.500 204 12718.35 65.65 54890.20 88888.00 2012-07-22 12:53:51.625 204 12718.30 65.65 54890.20 88888.00 2012-07-22 12:53:51.750 204 12718.23 65.67 54890.22 88888.00 2012-07-22 12:53:51.875 204 12718.30 65.62 54890.22 88888.00 2012-07-22 12:53:52.000 204 12718.30 65.58 54890.20 88888.00 2012-07-22 12:53:52.125 204 12718.30 65.58 54890.22 88888.00 2012-07-22 12:53:52.250 204 12718.25 65.55 54890.22 88888.00 2012-07-22 12:53:52.375 204 12718.20 65.58 54890.22 88888.00 2012-07-22 12:53:52.500 204 12718.15 65.60 54890.20 88888.00 2012-07-22 12:53:52.625 204 12718.20 65.62 54890.20 88888.00 2012-07-22 12:53:52.750 204 12718.30 65.65 54890.20 88888.00 2012-07-22 12:53:52.875 204 12718.27 65.65 54890.22 88888.00 2012-07-22 12:53:53.000 204 12718.23 65.62 54890.22 88888.00 2012-07-22 12:53:53.125 204 12718.17 65.65 54890.18 88888.00 2012-07-22 12:53:53.250 204 12718.23 65.62 54890.20 88888.00 2012-07-22 12:53:53.375 204 12718.27 65.62 54890.20 88888.00 2012-07-22 12:53:53.500 204 12718.27 65.60 54890.22 88888.00 2012-07-22 12:53:53.625 204 12718.23 65.60 54890.20 88888.00 2012-07-22 12:53:53.750 204 12718.20 65.60 54890.18 88888.00 2012-07-22 12:53:53.875 204 12718.20 65.62 54890.18 88888.00 2012-07-22 12:53:54.000 204 12718.20 65.65 54890.20 88888.00 2012-07-22 12:53:54.125 204 12718.23 65.62 54890.20 88888.00 2012-07-22 12:53:54.250 204 12718.25 65.60 54890.20 88888.00 2012-07-22 12:53:54.375 204 12718.23 65.62 54890.22 88888.00 2012-07-22 12:53:54.500 204 12718.17 65.62 54890.20 88888.00 2012-07-22 12:53:54.625 204 12718.15 65.62 54890.22 88888.00 2012-07-22 12:53:54.750 204 12718.20 65.62 54890.22 88888.00 2012-07-22 12:53:54.875 204 12718.17 65.62 54890.22 88888.00 2012-07-22 12:53:55.000 204 12718.15 65.58 54890.20 88888.00 2012-07-22 12:53:55.125 204 12718.17 65.58 54890.20 88888.00 2012-07-22 12:53:55.250 204 12718.10 65.58 54890.20 88888.00 2012-07-22 12:53:55.375 204 12718.12 65.58 54890.18 88888.00 2012-07-22 12:53:55.500 204 12718.23 65.58 54890.20 88888.00 2012-07-22 12:53:55.625 204 12718.20 65.58 54890.22 88888.00 2012-07-22 12:53:55.750 204 12718.10 65.55 54890.20 88888.00 2012-07-22 12:53:55.875 204 12718.10 65.55 54890.20 88888.00 2012-07-22 12:53:56.000 204 12718.12 65.58 54890.20 88888.00 2012-07-22 12:53:56.125 204 12718.17 65.58 54890.20 88888.00 2012-07-22 12:53:56.250 204 12718.15 65.60 54890.22 88888.00 2012-07-22 12:53:56.375 204 12718.12 65.58 54890.20 88888.00 2012-07-22 12:53:56.500 204 12718.05 65.55 54890.18 88888.00 2012-07-22 12:53:56.625 204 12718.02 65.53 54890.20 88888.00 2012-07-22 12:53:56.750 204 12718.02 65.53 54890.20 88888.00 2012-07-22 12:53:56.875 204 12718.08 65.58 54890.22 88888.00 2012-07-22 12:53:57.000 204 12718.15 65.58 54890.22 88888.00 2012-07-22 12:53:57.125 204 12718.15 65.55 54890.25 88888.00 2012-07-22 12:53:57.250 204 12718.15 65.53 54890.25 88888.00 2012-07-22 12:53:57.375 204 12718.12 65.50 54890.25 88888.00 2012-07-22 12:53:57.500 204 12718.05 65.53 54890.22 88888.00 2012-07-22 12:53:57.625 204 12718.00 65.47 54890.20 88888.00 2012-07-22 12:53:57.750 204 12718.02 65.50 54890.20 88888.00 2012-07-22 12:53:57.875 204 12718.10 65.53 54890.22 88888.00 2012-07-22 12:53:58.000 204 12718.05 65.53 54890.22 88888.00 2012-07-22 12:53:58.125 204 12718.02 65.53 54890.20 88888.00 2012-07-22 12:53:58.250 204 12718.08 65.47 54890.18 88888.00 2012-07-22 12:53:58.375 204 12718.12 65.50 54890.18 88888.00 2012-07-22 12:53:58.500 204 12718.10 65.53 54890.20 88888.00 2012-07-22 12:53:58.625 204 12718.08 65.53 54890.20 88888.00 2012-07-22 12:53:58.750 204 12718.02 65.47 54890.20 88888.00 2012-07-22 12:53:58.875 204 12717.98 65.47 54890.20 88888.00 2012-07-22 12:53:59.000 204 12718.00 65.50 54890.20 88888.00 2012-07-22 12:53:59.125 204 12718.02 65.47 54890.22 88888.00 2012-07-22 12:53:59.250 204 12718.05 65.45 54890.25 88888.00 2012-07-22 12:53:59.375 204 12718.08 65.47 54890.22 88888.00 2012-07-22 12:53:59.500 204 12717.98 65.47 54890.22 88888.00 2012-07-22 12:53:59.625 204 12718.00 65.45 54890.25 88888.00 2012-07-22 12:53:59.750 204 12718.10 65.47 54890.22 88888.00 2012-07-22 12:53:59.875 204 12718.10 65.45 54890.22 88888.00 2012-07-22 12:54:00.000 204 12718.02 65.42 54890.22 88888.00 2012-07-22 12:54:00.125 204 12718.00 65.45 54890.28 88888.00 2012-07-22 12:54:00.250 204 12717.98 65.45 54890.25 88888.00 2012-07-22 12:54:00.375 204 12718.05 65.42 54890.28 88888.00 2012-07-22 12:54:00.500 204 12718.00 65.42 54890.25 88888.00 2012-07-22 12:54:00.625 204 12717.95 65.42 54890.22 88888.00 2012-07-22 12:54:00.750 204 12717.92 65.45 54890.20 88888.00 2012-07-22 12:54:00.875 204 12717.95 65.40 54890.22 88888.00 2012-07-22 12:54:01.000 204 12718.00 65.40 54890.28 88888.00 2012-07-22 12:54:01.125 204 12717.98 65.45 54890.28 88888.00 2012-07-22 12:54:01.250 204 12717.90 65.42 54890.28 88888.00 2012-07-22 12:54:01.375 204 12717.92 65.45 54890.25 88888.00 2012-07-22 12:54:01.500 204 12717.98 65.47 54890.22 88888.00 2012-07-22 12:54:01.625 204 12718.05 65.45 54890.22 88888.00 2012-07-22 12:54:01.750 204 12718.02 65.42 54890.20 88888.00 2012-07-22 12:54:01.875 204 12718.00 65.42 54890.20 88888.00 2012-07-22 12:54:02.000 204 12718.00 65.42 54890.22 88888.00 2012-07-22 12:54:02.125 204 12718.00 65.42 54890.25 88888.00 2012-07-22 12:54:02.250 204 12718.02 65.42 54890.25 88888.00 2012-07-22 12:54:02.375 204 12717.95 65.42 54890.22 88888.00 2012-07-22 12:54:02.500 204 12717.90 65.40 54890.22 88888.00 2012-07-22 12:54:02.625 204 12717.90 65.40 54890.25 88888.00 2012-07-22 12:54:02.750 204 12717.92 65.42 54890.30 88888.00 2012-07-22 12:54:02.875 204 12717.95 65.42 54890.30 88888.00 2012-07-22 12:54:03.000 204 12717.98 65.40 54890.25 88888.00 2012-07-22 12:54:03.125 204 12717.98 65.40 54890.25 88888.00 2012-07-22 12:54:03.250 204 12717.95 65.38 54890.25 88888.00 2012-07-22 12:54:03.375 204 12717.95 65.42 54890.25 88888.00 2012-07-22 12:54:03.500 204 12718.00 65.40 54890.25 88888.00 2012-07-22 12:54:03.625 204 12718.08 65.40 54890.22 88888.00 2012-07-22 12:54:03.750 204 12718.02 65.40 54890.20 88888.00 2012-07-22 12:54:03.875 204 12717.92 65.35 54890.20 88888.00 2012-07-22 12:54:04.000 204 12717.90 65.38 54890.22 88888.00 2012-07-22 12:54:04.125 204 12717.95 65.38 54890.25 88888.00 2012-07-22 12:54:04.250 204 12717.92 65.38 54890.25 88888.00 2012-07-22 12:54:04.375 204 12717.92 65.40 54890.25 88888.00 2012-07-22 12:54:04.500 204 12717.90 65.40 54890.25 88888.00 2012-07-22 12:54:04.625 204 12717.90 65.40 54890.25 88888.00 2012-07-22 12:54:04.750 204 12717.92 65.40 54890.25 88888.00 2012-07-22 12:54:04.875 204 12717.95 65.38 54890.22 88888.00 2012-07-22 12:54:05.000 204 12717.95 65.35 54890.20 88888.00 2012-07-22 12:54:05.125 204 12717.98 65.40 54890.22 88888.00 2012-07-22 12:54:05.250 204 12717.98 65.40 54890.22 88888.00 2012-07-22 12:54:05.375 204 12717.92 65.38 54890.22 88888.00 2012-07-22 12:54:05.500 204 12717.90 65.40 54890.25 88888.00 2012-07-22 12:54:05.625 204 12717.92 65.42 54890.25 88888.00 2012-07-22 12:54:05.750 204 12717.88 65.40 54890.20 88888.00 2012-07-22 12:54:05.875 204 12717.85 65.38 54890.20 88888.00 2012-07-22 12:54:06.000 204 12717.85 65.40 54890.22 88888.00 2012-07-22 12:54:06.125 204 12717.90 65.40 54890.22 88888.00 2012-07-22 12:54:06.250 204 12717.90 65.35 54890.22 88888.00 2012-07-22 12:54:06.375 204 12717.90 65.35 54890.22 88888.00 2012-07-22 12:54:06.500 204 12717.85 65.35 54890.22 88888.00 2012-07-22 12:54:06.625 204 12717.85 65.33 54890.20 88888.00 2012-07-22 12:54:06.750 204 12717.85 65.33 54890.20 88888.00 2012-07-22 12:54:06.875 204 12717.88 65.33 54890.20 88888.00 2012-07-22 12:54:07.000 204 12717.95 65.40 54890.22 88888.00 2012-07-22 12:54:07.125 204 12717.92 65.42 54890.22 88888.00 2012-07-22 12:54:07.250 204 12717.83 65.38 54890.22 88888.00 2012-07-22 12:54:07.375 204 12717.85 65.35 54890.20 88888.00 2012-07-22 12:54:07.500 204 12717.88 65.33 54890.25 88888.00 2012-07-22 12:54:07.625 204 12717.88 65.35 54890.25 88888.00 2012-07-22 12:54:07.750 204 12717.95 65.38 54890.25 88888.00 2012-07-22 12:54:07.875 204 12717.98 65.38 54890.28 88888.00 2012-07-22 12:54:08.000 204 12717.92 65.40 54890.28 88888.00 2012-07-22 12:54:08.125 204 12717.90 65.38 54890.22 88888.00 2012-07-22 12:54:08.250 204 12717.85 65.33 54890.20 88888.00 2012-07-22 12:54:08.375 204 12717.83 65.33 54890.20 88888.00 2012-07-22 12:54:08.500 204 12717.88 65.35 54890.22 88888.00 2012-07-22 12:54:08.625 204 12717.90 65.40 54890.22 88888.00 2012-07-22 12:54:08.750 204 12717.80 65.35 54890.22 88888.00 2012-07-22 12:54:08.875 204 12717.77 65.38 54890.22 88888.00 2012-07-22 12:54:09.000 204 12717.80 65.38 54890.25 88888.00 2012-07-22 12:54:09.125 204 12717.85 65.40 54890.28 88888.00 2012-07-22 12:54:09.250 204 12717.88 65.35 54890.25 88888.00 2012-07-22 12:54:09.375 204 12717.85 65.35 54890.22 88888.00 2012-07-22 12:54:09.500 204 12717.80 65.35 54890.22 88888.00 2012-07-22 12:54:09.625 204 12717.83 65.35 54890.25 88888.00 2012-07-22 12:54:09.750 204 12717.88 65.38 54890.22 88888.00 2012-07-22 12:54:09.875 204 12717.83 65.38 54890.22 88888.00 2012-07-22 12:54:10.000 204 12717.80 65.35 54890.22 88888.00 2012-07-22 12:54:10.125 204 12717.83 65.35 54890.20 88888.00 2012-07-22 12:54:10.250 204 12717.80 65.33 54890.20 88888.00 2012-07-22 12:54:10.375 204 12717.83 65.33 54890.20 88888.00 2012-07-22 12:54:10.500 204 12717.85 65.35 54890.20 88888.00 2012-07-22 12:54:10.625 204 12717.85 65.35 54890.20 88888.00 2012-07-22 12:54:10.750 204 12717.88 65.38 54890.20 88888.00 2012-07-22 12:54:10.875 204 12717.90 65.38 54890.18 88888.00 2012-07-22 12:54:11.000 204 12717.88 65.35 54890.20 88888.00 2012-07-22 12:54:11.125 204 12717.95 65.35 54890.20 88888.00 2012-07-22 12:54:11.250 204 12717.98 65.33 54890.18 88888.00 2012-07-22 12:54:11.375 204 12717.90 65.33 54890.18 88888.00 2012-07-22 12:54:11.500 204 12717.90 65.33 54890.18 88888.00 2012-07-22 12:54:11.625 204 12717.90 65.33 54890.20 88888.00 2012-07-22 12:54:11.750 204 12717.98 65.35 54890.20 88888.00 2012-07-22 12:54:11.875 204 12718.02 65.38 54890.20 88888.00 2012-07-22 12:54:12.000 204 12717.98 65.35 54890.18 88888.00 2012-07-22 12:54:12.125 204 12717.85 65.35 54890.18 88888.00 2012-07-22 12:54:12.250 204 12717.85 65.35 54890.15 88888.00 2012-07-22 12:54:12.375 204 12717.85 65.38 54890.15 88888.00 2012-07-22 12:54:12.500 204 12717.83 65.35 54890.15 88888.00 2012-07-22 12:54:12.625 204 12717.83 65.35 54890.15 88888.00 2012-07-22 12:54:12.750 204 12717.83 65.38 54890.18 88888.00 2012-07-22 12:54:12.875 204 12717.88 65.38 54890.20 88888.00 2012-07-22 12:54:13.000 204 12717.90 65.38 54890.18 88888.00 2012-07-22 12:54:13.125 204 12717.85 65.38 54890.18 88888.00 2012-07-22 12:54:13.250 204 12717.85 65.35 54890.18 88888.00 2012-07-22 12:54:13.375 204 12717.88 65.38 54890.18 88888.00 2012-07-22 12:54:13.500 204 12717.90 65.42 54890.20 88888.00 2012-07-22 12:54:13.625 204 12717.83 65.38 54890.18 88888.00 2012-07-22 12:54:13.750 204 12717.77 65.33 54890.18 88888.00 2012-07-22 12:54:13.875 204 12717.75 65.33 54890.18 88888.00 2012-07-22 12:54:14.000 204 12717.75 65.35 54890.18 88888.00 2012-07-22 12:54:14.125 204 12717.75 65.38 54890.18 88888.00 2012-07-22 12:54:14.250 204 12717.77 65.38 54890.18 88888.00 2012-07-22 12:54:14.375 204 12717.83 65.35 54890.18 88888.00 2012-07-22 12:54:14.500 204 12717.83 65.33 54890.12 88888.00 2012-07-22 12:54:14.625 204 12717.77 65.38 54890.15 88888.00 2012-07-22 12:54:14.750 204 12717.77 65.40 54890.20 88888.00 2012-07-22 12:54:14.875 204 12717.83 65.40 54890.20 88888.00 2012-07-22 12:54:15.000 204 12717.80 65.38 54890.18 88888.00 2012-07-22 12:54:15.125 204 12717.77 65.38 54890.18 88888.00 2012-07-22 12:54:15.250 204 12717.73 65.33 54890.18 88888.00 2012-07-22 12:54:15.375 204 12717.73 65.30 54890.15 88888.00 2012-07-22 12:54:15.500 204 12717.77 65.33 54890.15 88888.00 2012-07-22 12:54:15.625 204 12717.80 65.33 54890.18 88888.00 2012-07-22 12:54:15.750 204 12717.80 65.35 54890.18 88888.00 2012-07-22 12:54:15.875 204 12717.83 65.38 54890.18 88888.00 2012-07-22 12:54:16.000 204 12717.80 65.38 54890.15 88888.00 2012-07-22 12:54:16.125 204 12717.70 65.33 54890.18 88888.00 2012-07-22 12:54:16.250 204 12717.75 65.38 54890.20 88888.00 2012-07-22 12:54:16.375 204 12717.80 65.35 54890.15 88888.00 2012-07-22 12:54:16.500 204 12717.88 65.35 54890.12 88888.00 2012-07-22 12:54:16.625 204 12717.95 65.33 54890.15 88888.00 2012-07-22 12:54:16.750 204 12717.90 65.33 54890.15 88888.00 2012-07-22 12:54:16.875 204 12717.85 65.33 54890.18 88888.00 2012-07-22 12:54:17.000 204 12717.75 65.33 54890.18 88888.00 2012-07-22 12:54:17.125 204 12717.75 65.33 54890.15 88888.00 2012-07-22 12:54:17.250 204 12717.77 65.35 54890.18 88888.00 2012-07-22 12:54:17.375 204 12717.80 65.30 54890.18 88888.00 2012-07-22 12:54:17.500 204 12717.77 65.28 54890.20 88888.00 2012-07-22 12:54:17.625 204 12717.73 65.30 54890.18 88888.00 2012-07-22 12:54:17.750 204 12717.73 65.30 54890.18 88888.00 2012-07-22 12:54:17.875 204 12717.75 65.28 54890.15 88888.00 2012-07-22 12:54:18.000 204 12717.75 65.28 54890.12 88888.00 2012-07-22 12:54:18.125 204 12717.70 65.28 54890.15 88888.00 2012-07-22 12:54:18.250 204 12717.73 65.30 54890.15 88888.00 2012-07-22 12:54:18.375 204 12717.70 65.33 54890.15 88888.00 2012-07-22 12:54:18.500 204 12717.70 65.35 54890.15 88888.00 2012-07-22 12:54:18.625 204 12717.73 65.33 54890.20 88888.00 2012-07-22 12:54:18.750 204 12717.73 65.33 54890.20 88888.00 2012-07-22 12:54:18.875 204 12717.67 65.30 54890.18 88888.00 2012-07-22 12:54:19.000 204 12717.73 65.33 54890.15 88888.00 2012-07-22 12:54:19.125 204 12717.75 65.33 54890.12 88888.00 2012-07-22 12:54:19.250 204 12717.70 65.28 54890.15 88888.00 2012-07-22 12:54:19.375 204 12717.70 65.28 54890.12 88888.00 2012-07-22 12:54:19.500 204 12717.77 65.33 54890.12 88888.00 2012-07-22 12:54:19.625 204 12717.80 65.33 54890.15 88888.00 2012-07-22 12:54:19.750 204 12717.80 65.33 54890.15 88888.00 2012-07-22 12:54:19.875 204 12717.73 65.33 54890.15 88888.00 2012-07-22 12:54:20.000 204 12717.70 65.28 54890.18 88888.00 2012-07-22 12:54:20.125 204 12717.75 65.30 54890.18 88888.00 2012-07-22 12:54:20.250 204 12717.80 65.30 54890.18 88888.00 2012-07-22 12:54:20.375 204 12717.85 65.33 54890.20 88888.00 2012-07-22 12:54:20.500 204 12717.77 65.33 54890.18 88888.00 2012-07-22 12:54:20.625 204 12717.77 65.35 54890.18 88888.00 2012-07-22 12:54:20.750 204 12717.77 65.33 54890.18 88888.00 2012-07-22 12:54:20.875 204 12717.73 65.33 54890.12 88888.00 2012-07-22 12:54:21.000 204 12717.75 65.30 54890.12 88888.00 2012-07-22 12:54:21.125 204 12717.75 65.30 54890.15 88888.00 2012-07-22 12:54:21.250 204 12717.73 65.28 54890.18 88888.00 2012-07-22 12:54:21.375 204 12717.75 65.28 54890.18 88888.00 2012-07-22 12:54:21.500 204 12717.80 65.30 54890.15 88888.00 2012-07-22 12:54:21.625 204 12717.85 65.30 54890.15 88888.00 2012-07-22 12:54:21.750 204 12717.83 65.33 54890.18 88888.00 2012-07-22 12:54:21.875 204 12717.80 65.28 54890.15 88888.00 2012-07-22 12:54:22.000 204 12717.83 65.28 54890.12 88888.00 2012-07-22 12:54:22.125 204 12717.83 65.28 54890.18 88888.00 2012-07-22 12:54:22.250 204 12717.80 65.25 54890.15 88888.00 2012-07-22 12:54:22.375 204 12717.75 65.25 54890.15 88888.00 2012-07-22 12:54:22.500 204 12717.80 65.28 54890.18 88888.00 2012-07-22 12:54:22.625 204 12717.77 65.28 54890.18 88888.00 2012-07-22 12:54:22.750 204 12717.70 65.22 54890.15 88888.00 2012-07-22 12:54:22.875 204 12717.70 65.25 54890.18 88888.00 2012-07-22 12:54:23.000 204 12717.77 65.28 54890.20 88888.00 2012-07-22 12:54:23.125 204 12717.77 65.28 54890.18 88888.00 2012-07-22 12:54:23.250 204 12717.73 65.28 54890.18 88888.00 2012-07-22 12:54:23.375 204 12717.70 65.25 54890.18 88888.00 2012-07-22 12:54:23.500 204 12717.73 65.25 54890.20 88888.00 2012-07-22 12:54:23.625 204 12717.75 65.28 54890.20 88888.00 2012-07-22 12:54:23.750 204 12717.77 65.30 54890.22 88888.00 2012-07-22 12:54:23.875 204 12717.73 65.28 54890.20 88888.00 2012-07-22 12:54:24.000 204 12717.75 65.30 54890.20 88888.00 2012-07-22 12:54:24.125 204 12717.73 65.30 54890.22 88888.00 2012-07-22 12:54:24.250 204 12717.67 65.28 54890.22 88888.00 2012-07-22 12:54:24.375 204 12717.67 65.28 54890.20 88888.00 2012-07-22 12:54:24.500 204 12717.67 65.22 54890.18 88888.00 2012-07-22 12:54:24.625 204 12717.70 65.20 54890.15 88888.00 2012-07-22 12:54:24.750 204 12717.73 65.22 54890.20 88888.00 2012-07-22 12:54:24.875 204 12717.67 65.25 54890.22 88888.00 2012-07-22 12:54:25.000 204 12717.65 65.20 54890.18 88888.00 2012-07-22 12:54:25.125 204 12717.67 65.20 54890.18 88888.00 2012-07-22 12:54:25.250 204 12717.67 65.22 54890.18 88888.00 2012-07-22 12:54:25.375 204 12717.67 65.25 54890.15 88888.00 2012-07-22 12:54:25.500 204 12717.65 65.28 54890.18 88888.00 2012-07-22 12:54:25.625 204 12717.65 65.30 54890.18 88888.00 2012-07-22 12:54:25.750 204 12717.70 65.28 54890.18 88888.00 2012-07-22 12:54:25.875 204 12717.75 65.30 54890.20 88888.00 2012-07-22 12:54:26.000 204 12717.77 65.25 54890.18 88888.00 2012-07-22 12:54:26.125 204 12717.80 65.25 54890.15 88888.00 2012-07-22 12:54:26.250 204 12717.75 65.25 54890.15 88888.00 2012-07-22 12:54:26.375 204 12717.73 65.25 54890.15 88888.00 2012-07-22 12:54:26.500 204 12717.73 65.22 54890.18 88888.00 2012-07-22 12:54:26.625 204 12717.70 65.25 54890.18 88888.00 2012-07-22 12:54:26.750 204 12717.67 65.22 54890.15 88888.00 2012-07-22 12:54:26.875 204 12717.73 65.20 54890.15 88888.00 2012-07-22 12:54:27.000 204 12717.75 65.22 54890.15 88888.00 2012-07-22 12:54:27.125 204 12717.75 65.22 54890.18 88888.00 2012-07-22 12:54:27.250 204 12717.70 65.22 54890.15 88888.00 2012-07-22 12:54:27.375 204 12717.77 65.25 54890.15 88888.00 2012-07-22 12:54:27.500 204 12717.80 65.25 54890.15 88888.00 2012-07-22 12:54:27.625 204 12717.75 65.25 54890.12 88888.00 2012-07-22 12:54:27.750 204 12717.75 65.22 54890.10 88888.00 2012-07-22 12:54:27.875 204 12717.73 65.20 54890.10 88888.00 2012-07-22 12:54:28.000 204 12717.75 65.17 54890.12 88888.00 2012-07-22 12:54:28.125 204 12717.73 65.17 54890.15 88888.00 2012-07-22 12:54:28.250 204 12717.67 65.12 54890.15 88888.00 2012-07-22 12:54:28.375 204 12717.67 65.17 54890.15 88888.00 2012-07-22 12:54:28.500 204 12717.75 65.20 54890.15 88888.00 2012-07-22 12:54:28.625 204 12717.83 65.20 54890.15 88888.00 2012-07-22 12:54:28.750 204 12717.80 65.25 54890.15 88888.00 2012-07-22 12:54:28.875 204 12717.73 65.22 54890.20 88888.00 2012-07-22 12:54:29.000 204 12717.62 65.15 54890.12 88888.00 2012-07-22 12:54:29.125 204 12717.62 65.15 54890.15 88888.00 2012-07-22 12:54:29.250 204 12717.67 65.17 54890.15 88888.00 2012-07-22 12:54:29.375 204 12717.70 65.22 54890.15 88888.00 2012-07-22 12:54:29.500 204 12717.65 65.17 54890.18 88888.00 2012-07-22 12:54:29.625 204 12717.73 65.12 54890.18 88888.00 2012-07-22 12:54:29.750 204 12717.70 65.15 54890.18 88888.00 2012-07-22 12:54:29.875 204 12717.65 65.15 54890.15 88888.00 2012-07-22 12:54:30.000 204 12717.60 65.15 54890.15 88888.00 2012-07-22 12:54:30.125 204 12717.58 65.15 54890.15 88888.00 2012-07-22 12:54:30.250 204 12717.60 65.17 54890.18 88888.00 2012-07-22 12:54:30.375 204 12717.62 65.15 54890.15 88888.00 2012-07-22 12:54:30.500 204 12717.62 65.12 54890.12 88888.00 2012-07-22 12:54:30.625 204 12717.65 65.12 54890.12 88888.00 2012-07-22 12:54:30.750 204 12717.73 65.10 54890.15 88888.00 2012-07-22 12:54:30.875 204 12717.73 65.12 54890.15 88888.00 2012-07-22 12:54:31.000 204 12717.65 65.10 54890.15 88888.00 2012-07-22 12:54:31.125 204 12717.62 65.10 54890.18 88888.00 2012-07-22 12:54:31.250 204 12717.65 65.15 54890.15 88888.00 2012-07-22 12:54:31.375 204 12717.67 65.17 54890.15 88888.00 2012-07-22 12:54:31.500 204 12717.67 65.12 54890.18 88888.00 2012-07-22 12:54:31.625 204 12717.62 65.05 54890.18 88888.00 2012-07-22 12:54:31.750 204 12717.58 65.05 54890.18 88888.00 2012-07-22 12:54:31.875 204 12717.60 65.05 54890.15 88888.00 2012-07-22 12:54:32.000 204 12717.60 65.03 54890.12 88888.00 2012-07-22 12:54:32.125 204 12717.58 65.08 54890.18 88888.00 2012-07-22 12:54:32.250 204 12717.52 65.05 54890.15 88888.00 2012-07-22 12:54:32.375 204 12717.58 65.08 54890.18 88888.00 2012-07-22 12:54:32.500 204 12717.55 65.05 54890.18 88888.00 2012-07-22 12:54:32.625 204 12717.65 65.05 54890.15 88888.00 2012-07-22 12:54:32.750 204 12717.62 65.05 54890.15 88888.00 2012-07-22 12:54:32.875 204 12717.60 65.05 54890.18 88888.00 2012-07-22 12:54:33.000 204 12717.58 65.05 54890.15 88888.00 2012-07-22 12:54:33.125 204 12717.55 65.05 54890.18 88888.00 2012-07-22 12:54:33.250 204 12717.52 65.03 54890.18 88888.00 2012-07-22 12:54:33.375 204 12717.58 65.05 54890.15 88888.00 2012-07-22 12:54:33.500 204 12717.60 65.05 54890.15 88888.00 2012-07-22 12:54:33.625 204 12717.60 65.00 54890.15 88888.00 2012-07-22 12:54:33.750 204 12717.55 65.00 54890.18 88888.00 2012-07-22 12:54:33.875 204 12717.58 65.05 54890.18 88888.00 2012-07-22 12:54:34.000 204 12717.58 65.03 54890.18 88888.00 2012-07-22 12:54:34.125 204 12717.55 65.03 54890.15 88888.00 2012-07-22 12:54:34.250 204 12717.55 65.03 54890.18 88888.00 2012-07-22 12:54:34.375 204 12717.60 65.03 54890.18 88888.00 2012-07-22 12:54:34.500 204 12717.62 65.05 54890.20 88888.00 2012-07-22 12:54:34.625 204 12717.60 65.03 54890.18 88888.00 2012-07-22 12:54:34.750 204 12717.62 65.05 54890.18 88888.00 2012-07-22 12:54:34.875 204 12717.62 65.03 54890.18 88888.00 2012-07-22 12:54:35.000 204 12717.60 65.03 54890.20 88888.00 2012-07-22 12:54:35.125 204 12717.60 65.00 54890.18 88888.00 2012-07-22 12:54:35.250 204 12717.58 65.00 54890.20 88888.00 2012-07-22 12:54:35.375 204 12717.62 65.03 54890.20 88888.00 2012-07-22 12:54:35.500 204 12717.65 65.03 54890.15 88888.00 2012-07-22 12:54:35.625 204 12717.58 65.00 54890.15 88888.00 2012-07-22 12:54:35.750 204 12717.55 65.00 54890.18 88888.00 2012-07-22 12:54:35.875 204 12717.60 65.00 54890.18 88888.00 2012-07-22 12:54:36.000 204 12717.62 64.97 54890.18 88888.00 2012-07-22 12:54:36.125 204 12717.60 65.00 54890.15 88888.00 2012-07-22 12:54:36.250 204 12717.55 64.92 54890.15 88888.00 2012-07-22 12:54:36.375 204 12717.58 64.95 54890.18 88888.00 2012-07-22 12:54:36.500 204 12717.58 65.00 54890.18 88888.00 2012-07-22 12:54:36.625 204 12717.60 65.00 54890.18 88888.00 2012-07-22 12:54:36.750 204 12717.55 64.95 54890.18 88888.00 2012-07-22 12:54:36.875 204 12717.60 64.95 54890.18 88888.00 2012-07-22 12:54:37.000 204 12717.65 64.97 54890.18 88888.00 2012-07-22 12:54:37.125 204 12717.70 65.00 54890.15 88888.00 2012-07-22 12:54:37.250 204 12717.65 65.00 54890.18 88888.00 2012-07-22 12:54:37.375 204 12717.58 65.00 54890.18 88888.00 2012-07-22 12:54:37.500 204 12717.58 65.00 54890.20 88888.00 2012-07-22 12:54:37.625 204 12717.52 64.95 54890.18 88888.00 2012-07-22 12:54:37.750 204 12717.60 64.97 54890.20 88888.00 2012-07-22 12:54:37.875 204 12717.60 64.97 54890.20 88888.00 2012-07-22 12:54:38.000 204 12717.52 65.00 54890.18 88888.00 2012-07-22 12:54:38.125 204 12717.52 65.00 54890.18 88888.00 2012-07-22 12:54:38.250 204 12717.50 64.97 54890.18 88888.00 2012-07-22 12:54:38.375 204 12717.52 64.97 54890.18 88888.00 2012-07-22 12:54:38.500 204 12717.50 64.97 54890.15 88888.00 2012-07-22 12:54:38.625 204 12717.45 64.95 54890.18 88888.00 2012-07-22 12:54:38.750 204 12717.42 64.97 54890.15 88888.00 2012-07-22 12:54:38.875 204 12717.38 65.00 54890.18 88888.00 2012-07-22 12:54:39.000 204 12717.42 65.00 54890.15 88888.00 2012-07-22 12:54:39.125 204 12717.45 64.97 54890.15 88888.00 2012-07-22 12:54:39.250 204 12717.42 64.97 54890.18 88888.00 2012-07-22 12:54:39.375 204 12717.42 64.95 54890.15 88888.00 2012-07-22 12:54:39.500 204 12717.40 64.92 54890.12 88888.00 2012-07-22 12:54:39.625 204 12717.45 64.95 54890.12 88888.00 2012-07-22 12:54:39.750 204 12717.48 64.95 54890.12 88888.00 2012-07-22 12:54:39.875 204 12717.45 64.97 54890.15 88888.00 2012-07-22 12:54:40.000 204 12717.50 64.95 54890.18 88888.00 2012-07-22 12:54:40.125 204 12717.52 64.97 54890.18 88888.00 2012-07-22 12:54:40.250 204 12717.55 64.97 54890.18 88888.00 2012-07-22 12:54:40.375 204 12717.58 64.92 54890.18 88888.00 2012-07-22 12:54:40.500 204 12717.48 64.90 54890.18 88888.00 2012-07-22 12:54:40.625 204 12717.50 64.92 54890.18 88888.00 2012-07-22 12:54:40.750 204 12717.60 64.97 54890.18 88888.00 2012-07-22 12:54:40.875 204 12717.60 64.95 54890.18 88888.00 2012-07-22 12:54:41.000 204 12717.50 64.92 54890.18 88888.00 2012-07-22 12:54:41.125 204 12717.45 64.92 54890.20 88888.00 2012-07-22 12:54:41.250 204 12717.40 64.90 54890.22 88888.00 2012-07-22 12:54:41.375 204 12717.40 64.90 54890.20 88888.00 2012-07-22 12:54:41.500 204 12717.38 64.88 54890.18 88888.00 2012-07-22 12:54:41.625 204 12717.38 64.88 54890.18 88888.00 2012-07-22 12:54:41.750 204 12717.40 64.90 54890.18 88888.00 2012-07-22 12:54:41.875 204 12717.33 64.88 54890.22 88888.00 2012-07-22 12:54:42.000 204 12717.35 64.88 54890.20 88888.00 2012-07-22 12:54:42.125 204 12717.33 64.88 54890.20 88888.00 2012-07-22 12:54:42.250 204 12717.33 64.88 54890.18 88888.00 2012-07-22 12:54:42.375 204 12717.33 64.85 54890.15 88888.00 2012-07-22 12:54:42.500 204 12717.27 64.85 54890.15 88888.00 2012-07-22 12:54:42.625 204 12717.25 64.83 54890.15 88888.00 2012-07-22 12:54:42.750 204 12717.33 64.88 54890.18 88888.00 2012-07-22 12:54:42.875 204 12717.35 64.90 54890.18 88888.00 2012-07-22 12:54:43.000 204 12717.38 64.85 54890.18 88888.00 2012-07-22 12:54:43.125 204 12717.40 64.83 54890.20 88888.00 2012-07-22 12:54:43.250 204 12717.45 64.85 54890.20 88888.00 2012-07-22 12:54:43.375 204 12717.48 64.85 54890.20 88888.00 2012-07-22 12:54:43.500 204 12717.42 64.85 54890.15 88888.00 2012-07-22 12:54:43.625 204 12717.40 64.83 54890.15 88888.00 2012-07-22 12:54:43.750 204 12717.38 64.80 54890.15 88888.00 2012-07-22 12:54:43.875 204 12717.33 64.83 54890.12 88888.00 2012-07-22 12:54:44.000 204 12717.30 64.80 54890.12 88888.00 2012-07-22 12:54:44.125 204 12717.38 64.85 54890.15 88888.00 2012-07-22 12:54:44.250 204 12717.38 64.88 54890.20 88888.00 2012-07-22 12:54:44.375 204 12717.40 64.85 54890.18 88888.00 2012-07-22 12:54:44.500 204 12717.40 64.83 54890.18 88888.00 2012-07-22 12:54:44.625 204 12717.33 64.85 54890.18 88888.00 2012-07-22 12:54:44.750 204 12717.33 64.85 54890.18 88888.00 2012-07-22 12:54:44.875 204 12717.40 64.83 54890.18 88888.00 2012-07-22 12:54:45.000 204 12717.45 64.80 54890.18 88888.00 2012-07-22 12:54:45.125 204 12717.50 64.85 54890.18 88888.00 2012-07-22 12:54:45.250 204 12717.42 64.80 54890.15 88888.00 2012-07-22 12:54:45.375 204 12717.40 64.80 54890.12 88888.00 2012-07-22 12:54:45.500 204 12717.42 64.83 54890.12 88888.00 2012-07-22 12:54:45.625 204 12717.40 64.88 54890.15 88888.00 2012-07-22 12:54:45.750 204 12717.40 64.90 54890.18 88888.00 2012-07-22 12:54:45.875 204 12717.33 64.85 54890.18 88888.00 2012-07-22 12:54:46.000 204 12717.30 64.80 54890.18 88888.00 2012-07-22 12:54:46.125 204 12717.33 64.80 54890.18 88888.00 2012-07-22 12:54:46.250 204 12717.30 64.83 54890.18 88888.00 2012-07-22 12:54:46.375 204 12717.30 64.88 54890.18 88888.00 2012-07-22 12:54:46.500 204 12717.27 64.85 54890.18 88888.00 2012-07-22 12:54:46.625 204 12717.33 64.85 54890.18 88888.00 2012-07-22 12:54:46.750 204 12717.30 64.85 54890.15 88888.00 2012-07-22 12:54:46.875 204 12717.30 64.85 54890.18 88888.00 2012-07-22 12:54:47.000 204 12717.27 64.85 54890.18 88888.00 2012-07-22 12:54:47.125 204 12717.27 64.88 54890.15 88888.00 2012-07-22 12:54:47.250 204 12717.35 64.85 54890.20 88888.00 2012-07-22 12:54:47.375 204 12717.40 64.85 54890.18 88888.00 2012-07-22 12:54:47.500 204 12717.40 64.85 54890.15 88888.00 2012-07-22 12:54:47.625 204 12717.40 64.88 54890.18 88888.00 2012-07-22 12:54:47.750 204 12717.35 64.90 54890.18 88888.00 2012-07-22 12:54:47.875 204 12717.25 64.88 54890.18 88888.00 2012-07-22 12:54:48.000 204 12717.25 64.88 54890.18 88888.00 2012-07-22 12:54:48.125 204 12717.30 64.90 54890.15 88888.00 2012-07-22 12:54:48.250 204 12717.27 64.88 54890.15 88888.00 2012-07-22 12:54:48.375 204 12717.27 64.88 54890.12 88888.00 2012-07-22 12:54:48.500 204 12717.23 64.88 54890.15 88888.00 2012-07-22 12:54:48.625 204 12717.27 64.85 54890.15 88888.00 2012-07-22 12:54:48.750 204 12717.35 64.85 54890.15 88888.00 2012-07-22 12:54:48.875 204 12717.33 64.90 54890.15 88888.00 2012-07-22 12:54:49.000 204 12717.30 64.92 54890.15 88888.00 2012-07-22 12:54:49.125 204 12717.35 64.92 54890.15 88888.00 2012-07-22 12:54:49.250 204 12717.38 64.92 54890.15 88888.00 2012-07-22 12:54:49.375 204 12717.35 64.92 54890.12 88888.00 2012-07-22 12:54:49.500 204 12717.35 64.90 54890.10 88888.00 2012-07-22 12:54:49.625 204 12717.33 64.92 54890.12 88888.00 2012-07-22 12:54:49.750 204 12717.27 64.95 54890.15 88888.00 2012-07-22 12:54:49.875 204 12717.33 64.92 54890.15 88888.00 2012-07-22 12:54:50.000 204 12717.38 64.92 54890.15 88888.00 2012-07-22 12:54:50.125 204 12717.30 64.90 54890.12 88888.00 2012-07-22 12:54:50.250 204 12717.23 64.90 54890.15 88888.00 2012-07-22 12:54:50.375 204 12717.27 64.92 54890.15 88888.00 2012-07-22 12:54:50.500 204 12717.27 64.95 54890.18 88888.00 2012-07-22 12:54:50.625 204 12717.33 64.92 54890.15 88888.00 2012-07-22 12:54:50.750 204 12717.33 64.92 54890.12 88888.00 2012-07-22 12:54:50.875 204 12717.33 64.95 54890.15 88888.00 2012-07-22 12:54:51.000 204 12717.33 64.95 54890.15 88888.00 2012-07-22 12:54:51.125 204 12717.38 64.95 54890.18 88888.00 2012-07-22 12:54:51.250 204 12717.35 64.92 54890.18 88888.00 2012-07-22 12:54:51.375 204 12717.38 64.92 54890.15 88888.00 2012-07-22 12:54:51.500 204 12717.42 64.95 54890.12 88888.00 2012-07-22 12:54:51.625 204 12717.38 64.95 54890.10 88888.00 2012-07-22 12:54:51.750 204 12717.38 64.92 54890.10 88888.00 2012-07-22 12:54:51.875 204 12717.35 64.90 54890.10 88888.00 2012-07-22 12:54:52.000 204 12717.38 64.88 54890.07 88888.00 2012-07-22 12:54:52.125 204 12717.40 64.92 54890.10 88888.00 2012-07-22 12:54:52.250 204 12717.38 64.90 54890.12 88888.00 2012-07-22 12:54:52.375 204 12717.38 64.95 54890.12 88888.00 2012-07-22 12:54:52.500 204 12717.40 65.00 54890.18 88888.00 2012-07-22 12:54:52.625 204 12717.40 64.97 54890.15 88888.00 2012-07-22 12:54:52.750 204 12717.38 64.95 54890.10 88888.00 2012-07-22 12:54:52.875 204 12717.40 64.95 54890.10 88888.00 2012-07-22 12:54:53.000 204 12717.45 64.97 54890.12 88888.00 2012-07-22 12:54:53.125 204 12717.40 64.95 54890.15 88888.00 2012-07-22 12:54:53.250 204 12717.38 64.97 54890.12 88888.00 2012-07-22 12:54:53.375 204 12717.38 64.97 54890.15 88888.00 2012-07-22 12:54:53.500 204 12717.42 64.97 54890.15 88888.00 2012-07-22 12:54:53.625 204 12717.40 64.95 54890.15 88888.00 2012-07-22 12:54:53.750 204 12717.35 64.95 54890.15 88888.00 2012-07-22 12:54:53.875 204 12717.33 64.92 54890.15 88888.00 2012-07-22 12:54:54.000 204 12717.33 64.95 54890.15 88888.00 2012-07-22 12:54:54.125 204 12717.40 64.97 54890.15 88888.00 2012-07-22 12:54:54.250 204 12717.40 64.95 54890.12 88888.00 2012-07-22 12:54:54.375 204 12717.35 64.97 54890.12 88888.00 2012-07-22 12:54:54.500 204 12717.33 64.97 54890.15 88888.00 2012-07-22 12:54:54.625 204 12717.27 64.97 54890.12 88888.00 2012-07-22 12:54:54.750 204 12717.33 64.95 54890.12 88888.00 2012-07-22 12:54:54.875 204 12717.33 64.92 54890.15 88888.00 2012-07-22 12:54:55.000 204 12717.38 64.97 54890.15 88888.00 2012-07-22 12:54:55.125 204 12717.35 64.97 54890.15 88888.00 2012-07-22 12:54:55.250 204 12717.35 64.97 54890.15 88888.00 2012-07-22 12:54:55.375 204 12717.40 64.97 54890.12 88888.00 2012-07-22 12:54:55.500 204 12717.38 64.97 54890.10 88888.00 2012-07-22 12:54:55.625 204 12717.42 64.97 54890.10 88888.00 2012-07-22 12:54:55.750 204 12717.45 64.97 54890.10 88888.00 2012-07-22 12:54:55.875 204 12717.45 64.95 54890.07 88888.00 2012-07-22 12:54:56.000 204 12717.48 64.95 54890.07 88888.00 2012-07-22 12:54:56.125 204 12717.48 64.92 54890.07 88888.00 2012-07-22 12:54:56.250 204 12717.33 64.92 54890.07 88888.00 2012-07-22 12:54:56.375 204 12717.38 64.95 54890.07 88888.00 2012-07-22 12:54:56.500 204 12717.38 64.92 54890.07 88888.00 2012-07-22 12:54:56.625 204 12717.38 64.97 54890.10 88888.00 2012-07-22 12:54:56.750 204 12717.35 64.97 54890.10 88888.00 2012-07-22 12:54:56.875 204 12717.40 64.95 54890.10 88888.00 2012-07-22 12:54:57.000 204 12717.42 64.95 54890.07 88888.00 2012-07-22 12:54:57.125 204 12717.42 64.92 54890.03 88888.00 2012-07-22 12:54:57.250 204 12717.42 64.92 54890.05 88888.00 2012-07-22 12:54:57.375 204 12717.52 64.97 54890.07 88888.00 2012-07-22 12:54:57.500 204 12717.58 65.00 54890.05 88888.00 2012-07-22 12:54:57.625 204 12717.55 65.03 54890.07 88888.00 2012-07-22 12:54:57.750 204 12717.50 64.97 54890.07 88888.00 2012-07-22 12:54:57.875 204 12717.48 65.00 54890.10 88888.00 2012-07-22 12:54:58.000 204 12717.55 65.05 54890.07 88888.00 2012-07-22 12:54:58.125 204 12717.52 65.00 54890.05 88888.00 2012-07-22 12:54:58.250 204 12717.55 64.95 54890.07 88888.00 2012-07-22 12:54:58.375 204 12717.65 64.95 54890.05 88888.00 2012-07-22 12:54:58.500 204 12717.67 64.95 54890.03 88888.00 2012-07-22 12:54:58.625 204 12717.65 64.92 54890.03 88888.00 2012-07-22 12:54:58.750 204 12717.65 64.97 54890.05 88888.00 2012-07-22 12:54:58.875 204 12717.65 65.00 54890.07 88888.00 2012-07-22 12:54:59.000 204 12717.58 64.95 54890.03 88888.00 2012-07-22 12:54:59.125 204 12717.58 64.97 54890.03 88888.00 2012-07-22 12:54:59.250 204 12717.58 64.95 54890.07 88888.00 2012-07-22 12:54:59.375 204 12717.60 65.03 54890.10 88888.00 2012-07-22 12:54:59.500 204 12717.60 65.03 54890.10 88888.00 2012-07-22 12:54:59.625 204 12717.62 64.97 54890.05 88888.00 2012-07-22 12:54:59.750 204 12717.60 64.97 54890.05 88888.00 2012-07-22 12:54:59.875 204 12717.55 64.97 54890.05 88888.00 2012-07-22 12:55:00.000 204 12717.52 65.03 54890.05 88888.00 2012-07-22 12:55:00.125 204 12717.58 65.03 54890.05 88888.00 2012-07-22 12:55:00.250 204 12717.58 64.97 54890.05 88888.00 2012-07-22 12:55:00.375 204 12717.52 64.97 54890.05 88888.00 2012-07-22 12:55:00.500 204 12717.45 64.95 54890.03 88888.00 2012-07-22 12:55:00.625 204 12717.48 64.95 54890.05 88888.00 2012-07-22 12:55:00.750 204 12717.50 65.00 54890.05 88888.00 2012-07-22 12:55:00.875 204 12717.48 65.00 54890.03 88888.00 2012-07-22 12:55:01.000 204 12717.52 65.00 54890.05 88888.00 2012-07-22 12:55:01.125 204 12717.52 65.00 54890.07 88888.00 2012-07-22 12:55:01.250 204 12717.48 64.97 54890.05 88888.00 2012-07-22 12:55:01.375 204 12717.45 64.95 54890.03 88888.00 2012-07-22 12:55:01.500 204 12717.48 64.97 54890.03 88888.00 2012-07-22 12:55:01.625 204 12717.52 64.97 54890.05 88888.00 2012-07-22 12:55:01.750 204 12717.52 64.95 54890.07 88888.00 2012-07-22 12:55:01.875 204 12717.55 64.97 54890.05 88888.00 2012-07-22 12:55:02.000 204 12717.52 64.95 54890.05 88888.00 2012-07-22 12:55:02.125 204 12717.45 64.97 54890.07 88888.00 2012-07-22 12:55:02.250 204 12717.42 64.97 54890.07 88888.00 2012-07-22 12:55:02.375 204 12717.48 65.00 54890.05 88888.00 2012-07-22 12:55:02.500 204 12717.50 64.92 54890.03 88888.00 2012-07-22 12:55:02.625 204 12717.48 65.00 54890.05 88888.00 2012-07-22 12:55:02.750 204 12717.45 65.03 54890.05 88888.00 2012-07-22 12:55:02.875 204 12717.42 65.00 54890.05 88888.00 2012-07-22 12:55:03.000 204 12717.42 65.00 54890.05 88888.00 2012-07-22 12:55:03.125 204 12717.50 65.03 54890.05 88888.00 2012-07-22 12:55:03.250 204 12717.52 65.00 54890.05 88888.00 2012-07-22 12:55:03.375 204 12717.45 64.97 54890.05 88888.00 2012-07-22 12:55:03.500 204 12717.38 64.95 54890.05 88888.00 2012-07-22 12:55:03.625 204 12717.35 64.97 54890.07 88888.00 2012-07-22 12:55:03.750 204 12717.35 64.97 54890.07 88888.00 2012-07-22 12:55:03.875 204 12717.35 65.00 54890.05 88888.00 2012-07-22 12:55:04.000 204 12717.40 65.00 54890.05 88888.00 2012-07-22 12:55:04.125 204 12717.45 65.00 54890.05 88888.00 2012-07-22 12:55:04.250 204 12717.38 64.95 54890.07 88888.00 2012-07-22 12:55:04.375 204 12717.40 64.97 54890.10 88888.00 2012-07-22 12:55:04.500 204 12717.42 65.03 54890.12 88888.00 2012-07-22 12:55:04.625 204 12717.38 65.00 54890.10 88888.00 2012-07-22 12:55:04.750 204 12717.30 64.95 54890.07 88888.00 2012-07-22 12:55:04.875 204 12717.33 64.95 54890.05 88888.00 2012-07-22 12:55:05.000 204 12717.35 64.97 54890.03 88888.00 2012-07-22 12:55:05.125 204 12717.38 64.97 54890.05 88888.00 2012-07-22 12:55:05.250 204 12717.35 65.00 54890.10 88888.00 2012-07-22 12:55:05.375 204 12717.38 65.00 54890.10 88888.00 2012-07-22 12:55:05.500 204 12717.38 65.03 54890.10 88888.00 2012-07-22 12:55:05.625 204 12717.33 65.00 54890.10 88888.00 2012-07-22 12:55:05.750 204 12717.35 65.00 54890.07 88888.00 2012-07-22 12:55:05.875 204 12717.33 65.00 54890.07 88888.00 2012-07-22 12:55:06.000 204 12717.33 65.00 54890.05 88888.00 2012-07-22 12:55:06.125 204 12717.33 64.97 54890.05 88888.00 2012-07-22 12:55:06.250 204 12717.25 64.95 54890.07 88888.00 2012-07-22 12:55:06.375 204 12717.25 64.92 54890.07 88888.00 2012-07-22 12:55:06.500 204 12717.33 64.95 54890.10 88888.00 2012-07-22 12:55:06.625 204 12717.33 65.00 54890.10 88888.00 2012-07-22 12:55:06.750 204 12717.30 65.03 54890.10 88888.00 2012-07-22 12:55:06.875 204 12717.25 65.03 54890.12 88888.00 2012-07-22 12:55:07.000 204 12717.27 65.00 54890.07 88888.00 2012-07-22 12:55:07.125 204 12717.33 65.00 54890.10 88888.00 2012-07-22 12:55:07.250 204 12717.35 65.00 54890.07 88888.00 2012-07-22 12:55:07.375 204 12717.33 65.03 54890.07 88888.00 2012-07-22 12:55:07.500 204 12717.35 65.00 54890.07 88888.00 2012-07-22 12:55:07.625 204 12717.30 64.97 54890.10 88888.00 2012-07-22 12:55:07.750 204 12717.25 65.00 54890.07 88888.00 2012-07-22 12:55:07.875 204 12717.25 65.00 54890.07 88888.00 2012-07-22 12:55:08.000 204 12717.30 65.00 54890.05 88888.00 2012-07-22 12:55:08.125 204 12717.30 65.03 54890.07 88888.00 2012-07-22 12:55:08.250 204 12717.27 65.03 54890.07 88888.00 2012-07-22 12:55:08.375 204 12717.27 65.00 54890.07 88888.00 2012-07-22 12:55:08.500 204 12717.25 65.05 54890.07 88888.00 2012-07-22 12:55:08.625 204 12717.25 65.08 54890.07 88888.00 2012-07-22 12:55:08.750 204 12717.23 65.00 54890.05 88888.00 2012-07-22 12:55:08.875 204 12717.25 64.95 54890.03 88888.00 2012-07-22 12:55:09.000 204 12717.23 64.97 54890.03 88888.00 2012-07-22 12:55:09.125 204 12717.25 65.00 54890.05 88888.00 2012-07-22 12:55:09.250 204 12717.27 65.00 54890.07 88888.00 2012-07-22 12:55:09.375 204 12717.25 65.03 54890.05 88888.00 2012-07-22 12:55:09.500 204 12717.27 65.03 54890.05 88888.00 2012-07-22 12:55:09.625 204 12717.30 65.08 54890.10 88888.00 2012-07-22 12:55:09.750 204 12717.30 65.03 54890.07 88888.00 2012-07-22 12:55:09.875 204 12717.25 65.03 54890.05 88888.00 2012-07-22 12:55:10.000 204 12717.25 65.03 54890.07 88888.00 2012-07-22 12:55:10.125 204 12717.30 65.03 54890.07 88888.00 2012-07-22 12:55:10.250 204 12717.30 65.03 54890.07 88888.00 2012-07-22 12:55:10.375 204 12717.33 65.03 54890.10 88888.00 2012-07-22 12:55:10.500 204 12717.33 65.08 54890.10 88888.00 2012-07-22 12:55:10.625 204 12717.35 65.08 54890.10 88888.00 2012-07-22 12:55:10.750 204 12717.33 65.03 54890.07 88888.00 2012-07-22 12:55:10.875 204 12717.30 65.05 54890.07 88888.00 2012-07-22 12:55:11.000 204 12717.33 65.05 54890.10 88888.00 2012-07-22 12:55:11.125 204 12717.27 65.03 54890.07 88888.00 2012-07-22 12:55:11.250 204 12717.17 65.00 54890.10 88888.00 2012-07-22 12:55:11.375 204 12717.25 65.03 54890.10 88888.00 2012-07-22 12:55:11.500 204 12717.20 65.05 54890.10 88888.00 2012-07-22 12:55:11.625 204 12717.15 65.05 54890.07 88888.00 2012-07-22 12:55:11.750 204 12717.17 65.00 54890.07 88888.00 2012-07-22 12:55:11.875 204 12717.17 65.03 54890.07 88888.00 2012-07-22 12:55:12.000 204 12717.20 65.03 54890.07 88888.00 2012-07-22 12:55:12.125 204 12717.15 65.08 54890.10 88888.00 2012-07-22 12:55:12.250 204 12717.05 65.03 54890.07 88888.00 2012-07-22 12:55:12.375 204 12717.02 65.00 54890.05 88888.00 2012-07-22 12:55:12.500 204 12717.08 65.00 54890.05 88888.00 2012-07-22 12:55:12.625 204 12717.15 64.97 54890.05 88888.00 2012-07-22 12:55:12.750 204 12717.17 64.97 54890.07 88888.00 2012-07-22 12:55:12.875 204 12717.12 65.05 54890.07 88888.00 2012-07-22 12:55:13.000 204 12717.08 65.05 54890.05 88888.00 2012-07-22 12:55:13.125 204 12717.12 65.05 54890.07 88888.00 2012-07-22 12:55:13.250 204 12717.10 65.03 54890.07 88888.00 2012-07-22 12:55:13.375 204 12717.10 65.05 54890.07 88888.00 2012-07-22 12:55:13.500 204 12717.12 65.05 54890.07 88888.00 2012-07-22 12:55:13.625 204 12717.17 65.05 54890.03 88888.00 2012-07-22 12:55:13.750 204 12717.23 65.05 54890.03 88888.00 2012-07-22 12:55:13.875 204 12717.17 65.05 54890.03 88888.00 2012-07-22 12:55:14.000 204 12717.15 65.08 54890.03 88888.00 2012-07-22 12:55:14.125 204 12717.17 65.10 54890.07 88888.00 2012-07-22 12:55:14.250 204 12717.17 65.05 54890.05 88888.00 2012-07-22 12:55:14.375 204 12717.17 65.03 54890.07 88888.00 2012-07-22 12:55:14.500 204 12717.17 65.05 54890.07 88888.00 2012-07-22 12:55:14.625 204 12717.15 65.08 54890.07 88888.00 2012-07-22 12:55:14.750 204 12717.05 65.08 54890.05 88888.00 2012-07-22 12:55:14.875 204 12717.05 65.03 54890.03 88888.00 2012-07-22 12:55:15.000 204 12717.02 65.03 54890.05 88888.00 2012-07-22 12:55:15.125 204 12717.05 65.05 54890.07 88888.00 2012-07-22 12:55:15.250 204 12717.05 65.05 54890.07 88888.00 2012-07-22 12:55:15.375 204 12717.02 65.08 54890.07 88888.00 2012-07-22 12:55:15.500 204 12717.05 65.10 54890.10 88888.00 2012-07-22 12:55:15.625 204 12717.12 65.10 54890.07 88888.00 2012-07-22 12:55:15.750 204 12717.08 65.05 54890.07 88888.00 2012-07-22 12:55:15.875 204 12717.08 65.08 54890.07 88888.00 2012-07-22 12:55:16.000 204 12717.10 65.15 54890.10 88888.00 2012-07-22 12:55:16.125 204 12717.05 65.15 54890.12 88888.00 2012-07-22 12:55:16.250 204 12716.98 65.05 54890.10 88888.00 2012-07-22 12:55:16.375 204 12716.98 65.05 54890.10 88888.00 2012-07-22 12:55:16.500 204 12716.98 65.00 54890.07 88888.00 2012-07-22 12:55:16.625 204 12716.98 65.05 54890.10 88888.00 2012-07-22 12:55:16.750 204 12717.00 65.08 54890.10 88888.00 2012-07-22 12:55:16.875 204 12717.05 65.05 54890.07 88888.00 2012-07-22 12:55:17.000 204 12717.05 65.08 54890.07 88888.00 2012-07-22 12:55:17.125 204 12717.05 65.08 54890.05 88888.00 2012-07-22 12:55:17.250 204 12716.98 65.00 54890.05 88888.00 2012-07-22 12:55:17.375 204 12716.92 65.03 54890.05 88888.00 2012-07-22 12:55:17.500 204 12716.98 65.05 54890.05 88888.00 2012-07-22 12:55:17.625 204 12717.05 65.05 54890.07 88888.00 2012-07-22 12:55:17.750 204 12717.05 65.03 54890.05 88888.00 2012-07-22 12:55:17.875 204 12717.00 65.05 54890.07 88888.00 2012-07-22 12:55:18.000 204 12717.00 65.03 54890.05 88888.00 2012-07-22 12:55:18.125 204 12717.05 65.05 54890.07 88888.00 2012-07-22 12:55:18.250 204 12717.02 65.10 54890.10 88888.00 2012-07-22 12:55:18.375 204 12717.02 65.10 54890.07 88888.00 2012-07-22 12:55:18.500 204 12717.02 65.05 54890.07 88888.00 2012-07-22 12:55:18.625 204 12716.98 65.05 54890.07 88888.00 2012-07-22 12:55:18.750 204 12716.95 65.05 54890.07 88888.00 2012-07-22 12:55:18.875 204 12716.95 65.05 54890.10 88888.00 2012-07-22 12:55:19.000 204 12716.98 65.08 54890.10 88888.00 2012-07-22 12:55:19.125 204 12717.00 65.12 54890.12 88888.00 2012-07-22 12:55:19.250 204 12717.00 65.15 54890.10 88888.00 2012-07-22 12:55:19.375 204 12716.92 65.15 54890.07 88888.00 2012-07-22 12:55:19.500 204 12716.88 65.08 54890.05 88888.00 2012-07-22 12:55:19.625 204 12716.90 65.08 54890.05 88888.00 2012-07-22 12:55:19.750 204 12716.92 65.08 54890.07 88888.00 2012-07-22 12:55:19.875 204 12716.95 65.10 54890.10 88888.00 2012-07-22 12:55:20.000 204 12716.98 65.15 54890.10 88888.00 2012-07-22 12:55:20.125 204 12716.90 65.15 54890.10 88888.00 2012-07-22 12:55:20.250 204 12716.88 65.12 54890.07 88888.00 2012-07-22 12:55:20.375 204 12716.90 65.12 54890.07 88888.00 2012-07-22 12:55:20.500 204 12716.95 65.12 54890.07 88888.00 2012-07-22 12:55:20.625 204 12716.92 65.12 54890.07 88888.00 2012-07-22 12:55:20.750 204 12716.88 65.10 54890.07 88888.00 2012-07-22 12:55:20.875 204 12716.92 65.10 54890.10 88888.00 2012-07-22 12:55:21.000 204 12716.92 65.15 54890.10 88888.00 2012-07-22 12:55:21.125 204 12716.83 65.15 54890.05 88888.00 2012-07-22 12:55:21.250 204 12716.83 65.15 54890.05 88888.00 2012-07-22 12:55:21.375 204 12716.85 65.15 54890.05 88888.00 2012-07-22 12:55:21.500 204 12716.85 65.12 54890.03 88888.00 2012-07-22 12:55:21.625 204 12716.88 65.15 54890.05 88888.00 2012-07-22 12:55:21.750 204 12716.88 65.17 54890.07 88888.00 2012-07-22 12:55:21.875 204 12716.88 65.17 54890.07 88888.00 2012-07-22 12:55:22.000 204 12716.85 65.12 54890.05 88888.00 2012-07-22 12:55:22.125 204 12716.85 65.12 54890.05 88888.00 2012-07-22 12:55:22.250 204 12716.83 65.15 54890.03 88888.00 2012-07-22 12:55:22.375 204 12716.80 65.17 54890.05 88888.00 2012-07-22 12:55:22.500 204 12716.85 65.17 54890.05 88888.00 2012-07-22 12:55:22.625 204 12716.85 65.17 54890.07 88888.00 2012-07-22 12:55:22.750 204 12716.80 65.20 54890.07 88888.00 2012-07-22 12:55:22.875 204 12716.80 65.20 54890.10 88888.00 2012-07-22 12:55:23.000 204 12716.83 65.22 54890.07 88888.00 2012-07-22 12:55:23.125 204 12716.85 65.20 54890.03 88888.00 2012-07-22 12:55:23.250 204 12716.85 65.15 54890.03 88888.00 2012-07-22 12:55:23.375 204 12716.85 65.20 54890.05 88888.00 2012-07-22 12:55:23.500 204 12716.88 65.25 54890.05 88888.00 2012-07-22 12:55:23.625 204 12716.90 65.28 54890.07 88888.00 2012-07-22 12:55:23.750 204 12716.88 65.25 54890.10 88888.00 2012-07-22 12:55:23.875 204 12716.88 65.22 54890.05 88888.00 2012-07-22 12:55:24.000 204 12716.90 65.25 54890.05 88888.00 2012-07-22 12:55:24.125 204 12716.90 65.22 54890.03 88888.00 2012-07-22 12:55:24.250 204 12716.88 65.22 54890.05 88888.00 2012-07-22 12:55:24.375 204 12716.85 65.22 54890.05 88888.00 2012-07-22 12:55:24.500 204 12716.85 65.25 54890.05 88888.00 2012-07-22 12:55:24.625 204 12716.90 65.22 54890.05 88888.00 2012-07-22 12:55:24.750 204 12716.95 65.30 54890.05 88888.00 2012-07-22 12:55:24.875 204 12716.92 65.33 54890.03 88888.00 2012-07-22 12:55:25.000 204 12716.90 65.28 54890.03 88888.00 2012-07-22 12:55:25.125 204 12716.90 65.30 54890.05 88888.00 2012-07-22 12:55:25.250 204 12716.92 65.30 54890.05 88888.00 2012-07-22 12:55:25.375 204 12716.90 65.30 54890.00 88888.00 2012-07-22 12:55:25.500 204 12716.85 65.30 54890.00 88888.00 2012-07-22 12:55:25.625 204 12716.90 65.33 54890.03 88888.00 2012-07-22 12:55:25.750 204 12716.92 65.33 54890.03 88888.00 2012-07-22 12:55:25.875 204 12716.88 65.33 54890.03 88888.00 2012-07-22 12:55:26.000 204 12716.90 65.33 54890.05 88888.00 2012-07-22 12:55:26.125 204 12716.92 65.33 54890.05 88888.00 2012-07-22 12:55:26.250 204 12716.90 65.30 54890.03 88888.00 2012-07-22 12:55:26.375 204 12716.88 65.30 54890.00 88888.00 2012-07-22 12:55:26.500 204 12716.88 65.35 54890.00 88888.00 2012-07-22 12:55:26.625 204 12716.90 65.38 54890.00 88888.00 2012-07-22 12:55:26.750 204 12717.00 65.35 54890.00 88888.00 2012-07-22 12:55:26.875 204 12717.00 65.35 54890.03 88888.00 2012-07-22 12:55:27.000 204 12717.00 65.30 54890.00 88888.00 2012-07-22 12:55:27.125 204 12716.95 65.35 54890.03 88888.00 2012-07-22 12:55:27.250 204 12716.95 65.40 54890.03 88888.00 2012-07-22 12:55:27.375 204 12716.92 65.42 54890.05 88888.00 2012-07-22 12:55:27.500 204 12716.92 65.40 54890.00 88888.00 2012-07-22 12:55:27.625 204 12716.88 65.38 54890.03 88888.00 2012-07-22 12:55:27.750 204 12716.85 65.40 54890.00 88888.00 2012-07-22 12:55:27.875 204 12716.85 65.42 54890.03 88888.00 2012-07-22 12:55:28.000 204 12716.90 65.45 54890.03 88888.00 2012-07-22 12:55:28.125 204 12716.88 65.42 54890.03 88888.00 2012-07-22 12:55:28.250 204 12716.85 65.38 54890.00 88888.00 2012-07-22 12:55:28.375 204 12716.85 65.38 54890.00 88888.00 2012-07-22 12:55:28.500 204 12716.83 65.40 54890.00 88888.00 2012-07-22 12:55:28.625 204 12716.90 65.45 54890.03 88888.00 2012-07-22 12:55:28.750 204 12716.92 65.45 54890.03 88888.00 2012-07-22 12:55:28.875 204 12716.92 65.45 54890.03 88888.00 2012-07-22 12:55:29.000 204 12716.88 65.42 54890.00 88888.00 2012-07-22 12:55:29.125 204 12716.90 65.45 54890.03 88888.00 2012-07-22 12:55:29.250 204 12716.90 65.47 54890.05 88888.00 2012-07-22 12:55:29.375 204 12716.90 65.50 54890.03 88888.00 2012-07-22 12:55:29.500 204 12716.92 65.50 54890.03 88888.00 2012-07-22 12:55:29.625 204 12716.92 65.53 54890.05 88888.00 2012-07-22 12:55:29.750 204 12716.85 65.50 54890.03 88888.00 2012-07-22 12:55:29.875 204 12716.83 65.53 54890.03 88888.00 2012-07-22 12:55:30.000 204 12716.85 65.53 54890.00 88888.00 2012-07-22 12:55:30.125 204 12716.88 65.53 54890.03 88888.00 2012-07-22 12:55:30.250 204 12716.85 65.53 54890.05 88888.00 2012-07-22 12:55:30.375 204 12716.85 65.50 54890.05 88888.00 2012-07-22 12:55:30.500 204 12716.90 65.50 54890.00 88888.00 2012-07-22 12:55:30.625 204 12716.88 65.47 54890.00 88888.00 2012-07-22 12:55:30.750 204 12716.85 65.45 54890.00 88888.00 2012-07-22 12:55:30.875 204 12716.90 65.50 54890.03 88888.00 2012-07-22 12:55:31.000 204 12716.95 65.53 54890.00 88888.00 2012-07-22 12:55:31.125 204 12716.90 65.55 54890.03 88888.00 2012-07-22 12:55:31.250 204 12716.90 65.53 54890.03 88888.00 2012-07-22 12:55:31.375 204 12716.92 65.53 54890.03 88888.00 2012-07-22 12:55:31.500 204 12716.90 65.50 54890.03 88888.00 2012-07-22 12:55:31.625 204 12716.92 65.47 54890.07 88888.00 2012-07-22 12:55:31.750 204 12716.92 65.50 54890.03 88888.00 2012-07-22 12:55:31.875 204 12716.85 65.53 54890.05 88888.00 2012-07-22 12:55:32.000 204 12716.85 65.55 54890.03 88888.00 2012-07-22 12:55:32.125 204 12716.88 65.55 54890.05 88888.00 2012-07-22 12:55:32.250 204 12716.83 65.53 54890.00 88888.00 2012-07-22 12:55:32.375 204 12716.80 65.55 54889.97 88888.00 2012-07-22 12:55:32.500 204 12716.80 65.55 54890.00 88888.00 2012-07-22 12:55:32.625 204 12716.88 65.55 54890.03 88888.00 2012-07-22 12:55:32.750 204 12716.92 65.60 54890.05 88888.00 2012-07-22 12:55:32.875 204 12716.88 65.62 54890.07 88888.00 2012-07-22 12:55:33.000 204 12716.85 65.62 54890.05 88888.00 2012-07-22 12:55:33.125 204 12716.88 65.60 54890.05 88888.00 2012-07-22 12:55:33.250 204 12716.90 65.55 54890.03 88888.00 2012-07-22 12:55:33.375 204 12716.85 65.55 54890.03 88888.00 2012-07-22 12:55:33.500 204 12716.88 65.60 54890.05 88888.00 2012-07-22 12:55:33.625 204 12716.88 65.58 54890.03 88888.00 2012-07-22 12:55:33.750 204 12716.88 65.58 54890.05 88888.00 2012-07-22 12:55:33.875 204 12716.88 65.58 54890.05 88888.00 2012-07-22 12:55:34.000 204 12716.83 65.58 54890.05 88888.00 2012-07-22 12:55:34.125 204 12716.83 65.58 54890.07 88888.00 2012-07-22 12:55:34.250 204 12716.83 65.53 54890.05 88888.00 2012-07-22 12:55:34.375 204 12716.85 65.58 54890.10 88888.00 2012-07-22 12:55:34.500 204 12716.85 65.58 54890.05 88888.00 2012-07-22 12:55:34.625 204 12716.83 65.53 54890.00 88888.00 2012-07-22 12:55:34.750 204 12716.80 65.50 54890.00 88888.00 2012-07-22 12:55:34.875 204 12716.85 65.55 54890.03 88888.00 2012-07-22 12:55:35.000 204 12716.85 65.55 54890.00 88888.00 2012-07-22 12:55:35.125 204 12716.80 65.53 54890.05 88888.00 2012-07-22 12:55:35.250 204 12716.80 65.53 54890.05 88888.00 2012-07-22 12:55:35.375 204 12716.85 65.55 54890.05 88888.00 2012-07-22 12:55:35.500 204 12716.83 65.53 54890.03 88888.00 2012-07-22 12:55:35.625 204 12716.83 65.53 54890.05 88888.00 2012-07-22 12:55:35.750 204 12716.85 65.53 54890.05 88888.00 2012-07-22 12:55:35.875 204 12716.88 65.55 54890.07 88888.00 2012-07-22 12:55:36.000 204 12716.85 65.50 54890.07 88888.00 2012-07-22 12:55:36.125 204 12716.80 65.50 54890.07 88888.00 2012-07-22 12:55:36.250 204 12716.83 65.50 54890.07 88888.00 2012-07-22 12:55:36.375 204 12716.90 65.53 54890.10 88888.00 2012-07-22 12:55:36.500 204 12716.92 65.53 54890.07 88888.00 2012-07-22 12:55:36.625 204 12716.90 65.50 54890.07 88888.00 2012-07-22 12:55:36.750 204 12716.90 65.53 54890.05 88888.00 2012-07-22 12:55:36.875 204 12716.88 65.55 54890.07 88888.00 2012-07-22 12:55:37.000 204 12716.85 65.55 54890.05 88888.00 2012-07-22 12:55:37.125 204 12716.83 65.55 54890.07 88888.00 2012-07-22 12:55:37.250 204 12716.85 65.55 54890.05 88888.00 2012-07-22 12:55:37.375 204 12716.83 65.55 54890.05 88888.00 2012-07-22 12:55:37.500 204 12716.77 65.50 54890.00 88888.00 2012-07-22 12:55:37.625 204 12716.77 65.53 54890.00 88888.00 2012-07-22 12:55:37.750 204 12716.83 65.55 54890.03 88888.00 2012-07-22 12:55:37.875 204 12716.80 65.53 54890.03 88888.00 2012-07-22 12:55:38.000 204 12716.77 65.53 54890.07 88888.00 2012-07-22 12:55:38.125 204 12716.80 65.53 54890.05 88888.00 2012-07-22 12:55:38.250 204 12716.73 65.45 54890.03 88888.00 2012-07-22 12:55:38.375 204 12716.67 65.47 54890.03 88888.00 2012-07-22 12:55:38.500 204 12716.70 65.50 54890.05 88888.00 2012-07-22 12:55:38.625 204 12716.77 65.55 54890.07 88888.00 2012-07-22 12:55:38.750 204 12716.83 65.55 54890.05 88888.00 2012-07-22 12:55:38.875 204 12716.85 65.53 54890.03 88888.00 2012-07-22 12:55:39.000 204 12716.88 65.53 54890.03 88888.00 2012-07-22 12:55:39.125 204 12716.83 65.50 54890.05 88888.00 2012-07-22 12:55:39.250 204 12716.75 65.50 54890.03 88888.00 2012-07-22 12:55:39.375 204 12716.77 65.50 54890.03 88888.00 2012-07-22 12:55:39.500 204 12716.75 65.50 54890.03 88888.00 2012-07-22 12:55:39.625 204 12716.75 65.53 54890.03 88888.00 2012-07-22 12:55:39.750 204 12716.75 65.50 54890.03 88888.00 2012-07-22 12:55:39.875 204 12716.77 65.50 54890.03 88888.00 2012-07-22 12:55:40.000 204 12716.83 65.53 54890.07 88888.00 2012-07-22 12:55:40.125 204 12716.83 65.55 54890.07 88888.00 2012-07-22 12:55:40.250 204 12716.77 65.53 54890.10 88888.00 2012-07-22 12:55:40.375 204 12716.75 65.55 54890.05 88888.00 2012-07-22 12:55:40.500 204 12716.77 65.55 54890.07 88888.00 2012-07-22 12:55:40.625 204 12716.83 65.53 54890.07 88888.00 2012-07-22 12:55:40.750 204 12716.90 65.53 54890.07 88888.00 2012-07-22 12:55:40.875 204 12716.88 65.53 54890.07 88888.00 2012-07-22 12:55:41.000 204 12716.80 65.50 54890.05 88888.00 2012-07-22 12:55:41.125 204 12716.75 65.50 54890.07 88888.00 2012-07-22 12:55:41.250 204 12716.80 65.53 54890.10 88888.00 2012-07-22 12:55:41.375 204 12716.83 65.55 54890.07 88888.00 2012-07-22 12:55:41.500 204 12716.80 65.50 54890.05 88888.00 2012-07-22 12:55:41.625 204 12716.73 65.47 54890.05 88888.00 2012-07-22 12:55:41.750 204 12716.77 65.53 54890.05 88888.00 2012-07-22 12:55:41.875 204 12716.73 65.53 54890.03 88888.00 2012-07-22 12:55:42.000 204 12716.73 65.55 54890.05 88888.00 2012-07-22 12:55:42.125 204 12716.73 65.55 54890.05 88888.00 2012-07-22 12:55:42.250 204 12716.77 65.53 54890.07 88888.00 2012-07-22 12:55:42.375 204 12716.77 65.53 54890.05 88888.00 2012-07-22 12:55:42.500 204 12716.75 65.55 54890.03 88888.00 2012-07-22 12:55:42.625 204 12716.77 65.58 54890.05 88888.00 2012-07-22 12:55:42.750 204 12716.77 65.58 54890.05 88888.00 2012-07-22 12:55:42.875 204 12716.83 65.58 54890.05 88888.00 2012-07-22 12:55:43.000 204 12716.85 65.55 54890.05 88888.00 2012-07-22 12:55:43.125 204 12716.92 65.58 54890.07 88888.00 2012-07-22 12:55:43.250 204 12716.92 65.60 54890.10 88888.00 2012-07-22 12:55:43.375 204 12716.90 65.58 54890.05 88888.00 2012-07-22 12:55:43.500 204 12716.88 65.55 54890.03 88888.00 2012-07-22 12:55:43.625 204 12716.90 65.58 54890.05 88888.00 2012-07-22 12:55:43.750 204 12716.90 65.60 54890.07 88888.00 2012-07-22 12:55:43.875 204 12716.90 65.60 54890.07 88888.00 2012-07-22 12:55:44.000 204 12716.90 65.60 54890.07 88888.00 2012-07-22 12:55:44.125 204 12716.92 65.58 54890.07 88888.00 2012-07-22 12:55:44.250 204 12716.92 65.58 54890.05 88888.00 2012-07-22 12:55:44.375 204 12716.95 65.58 54890.03 88888.00 2012-07-22 12:55:44.500 204 12716.98 65.58 54890.05 88888.00 2012-07-22 12:55:44.625 204 12716.95 65.58 54890.03 88888.00 2012-07-22 12:55:44.750 204 12716.92 65.58 54890.00 88888.00 2012-07-22 12:55:44.875 204 12716.92 65.62 54890.00 88888.00 2012-07-22 12:55:45.000 204 12716.92 65.62 54890.03 88888.00 2012-07-22 12:55:45.125 204 12716.90 65.60 54890.03 88888.00 2012-07-22 12:55:45.250 204 12716.90 65.60 54890.05 88888.00 2012-07-22 12:55:45.375 204 12716.90 65.58 54890.05 88888.00 2012-07-22 12:55:45.500 204 12716.85 65.60 54890.03 88888.00 2012-07-22 12:55:45.625 204 12716.80 65.58 54890.03 88888.00 2012-07-22 12:55:45.750 204 12716.80 65.60 54890.00 88888.00 2012-07-22 12:55:45.875 204 12716.85 65.62 54890.03 88888.00 2012-07-22 12:55:46.000 204 12716.88 65.62 54890.00 88888.00 2012-07-22 12:55:46.125 204 12716.88 65.60 54890.00 88888.00 2012-07-22 12:55:46.250 204 12716.80 65.60 54890.00 88888.00 2012-07-22 12:55:46.375 204 12716.77 65.58 54890.00 88888.00 2012-07-22 12:55:46.500 204 12716.77 65.60 54890.00 88888.00 2012-07-22 12:55:46.625 204 12716.80 65.62 54889.97 88888.00 2012-07-22 12:55:46.750 204 12716.77 65.62 54889.97 88888.00 2012-07-22 12:55:46.875 204 12716.70 65.62 54890.00 88888.00 2012-07-22 12:55:47.000 204 12716.77 65.65 54890.03 88888.00 2012-07-22 12:55:47.125 204 12716.88 65.72 54890.00 88888.00 2012-07-22 12:55:47.250 204 12716.88 65.70 54890.03 88888.00 2012-07-22 12:55:47.375 204 12716.88 65.67 54890.00 88888.00 2012-07-22 12:55:47.500 204 12716.90 65.70 54890.00 88888.00 2012-07-22 12:55:47.625 204 12716.88 65.70 54890.00 88888.00 2012-07-22 12:55:47.750 204 12716.80 65.65 54890.00 88888.00 2012-07-22 12:55:47.875 204 12716.77 65.65 54889.97 88888.00 2012-07-22 12:55:48.000 204 12716.73 65.60 54889.97 88888.00 2012-07-22 12:55:48.125 204 12716.77 65.65 54889.97 88888.00 2012-07-22 12:55:48.250 204 12716.83 65.70 54890.03 88888.00 2012-07-22 12:55:48.375 204 12716.83 65.70 54890.03 88888.00 2012-07-22 12:55:48.500 204 12716.80 65.65 54890.00 88888.00 2012-07-22 12:55:48.625 204 12716.85 65.67 54890.00 88888.00 2012-07-22 12:55:48.750 204 12716.88 65.67 54890.03 88888.00 2012-07-22 12:55:48.875 204 12716.90 65.67 54890.03 88888.00 2012-07-22 12:55:49.000 204 12716.88 65.67 54890.00 88888.00 2012-07-22 12:55:49.125 204 12716.88 65.67 54889.97 88888.00 2012-07-22 12:55:49.250 204 12716.90 65.67 54890.00 88888.00 2012-07-22 12:55:49.375 204 12716.90 65.65 54890.00 88888.00 2012-07-22 12:55:49.500 204 12716.88 65.62 54889.97 88888.00 2012-07-22 12:55:49.625 204 12716.88 65.62 54889.95 88888.00 2012-07-22 12:55:49.750 204 12716.85 65.62 54889.97 88888.00 2012-07-22 12:55:49.875 204 12716.83 65.67 54890.00 88888.00 2012-07-22 12:55:50.000 204 12716.85 65.67 54890.00 88888.00 2012-07-22 12:55:50.125 204 12716.90 65.67 54890.05 88888.00 2012-07-22 12:55:50.250 204 12716.83 65.65 54890.03 88888.00 2012-07-22 12:55:50.375 204 12716.83 65.67 54890.03 88888.00 2012-07-22 12:55:50.500 204 12716.88 65.67 54890.03 88888.00 2012-07-22 12:55:50.625 204 12716.88 65.67 54890.00 88888.00 2012-07-22 12:55:50.750 204 12716.88 65.67 54890.03 88888.00 2012-07-22 12:55:50.875 204 12716.85 65.67 54890.00 88888.00 2012-07-22 12:55:51.000 204 12716.80 65.65 54890.00 88888.00 2012-07-22 12:55:51.125 204 12716.75 65.67 54890.00 88888.00 2012-07-22 12:55:51.250 204 12716.75 65.60 54890.00 88888.00 2012-07-22 12:55:51.375 204 12716.85 65.60 54889.97 88888.00 2012-07-22 12:55:51.500 204 12716.85 65.60 54889.97 88888.00 2012-07-22 12:55:51.625 204 12716.73 65.60 54889.97 88888.00 2012-07-22 12:55:51.750 204 12716.75 65.60 54890.00 88888.00 2012-07-22 12:55:51.875 204 12716.73 65.60 54890.03 88888.00 2012-07-22 12:55:52.000 204 12716.70 65.62 54890.00 88888.00 2012-07-22 12:55:52.125 204 12716.67 65.62 54889.97 88888.00 2012-07-22 12:55:52.250 204 12716.62 65.60 54890.00 88888.00 2012-07-22 12:55:52.375 204 12716.65 65.65 54889.97 88888.00 2012-07-22 12:55:52.500 204 12716.65 65.65 54890.00 88888.00 2012-07-22 12:55:52.625 204 12716.65 65.60 54889.97 88888.00 2012-07-22 12:55:52.750 204 12716.60 65.62 54890.00 88888.00 2012-07-22 12:55:52.875 204 12716.65 65.62 54890.03 88888.00 2012-07-22 12:55:53.000 204 12716.70 65.60 54890.00 88888.00 2012-07-22 12:55:53.125 204 12716.73 65.60 54890.00 88888.00 2012-07-22 12:55:53.250 204 12716.67 65.58 54890.05 88888.00 2012-07-22 12:55:53.375 204 12716.67 65.62 54890.07 88888.00 2012-07-22 12:55:53.500 204 12716.67 65.62 54890.07 88888.00 2012-07-22 12:55:53.625 204 12716.65 65.60 54890.03 88888.00 2012-07-22 12:55:53.750 204 12716.65 65.60 54890.05 88888.00 2012-07-22 12:55:53.875 204 12716.65 65.62 54890.05 88888.00 2012-07-22 12:55:54.000 204 12716.62 65.65 54890.05 88888.00 2012-07-22 12:55:54.125 204 12716.62 65.65 54890.05 88888.00 2012-07-22 12:55:54.250 204 12716.58 65.60 54890.03 88888.00 2012-07-22 12:55:54.375 204 12716.52 65.62 54890.00 88888.00 2012-07-22 12:55:54.500 204 12716.55 65.62 54890.05 88888.00 2012-07-22 12:55:54.625 204 12716.58 65.62 54890.05 88888.00 2012-07-22 12:55:54.750 204 12716.60 65.60 54890.03 88888.00 2012-07-22 12:55:54.875 204 12716.62 65.60 54890.05 88888.00 2012-07-22 12:55:55.000 204 12716.60 65.65 54890.05 88888.00 2012-07-22 12:55:55.125 204 12716.58 65.65 54890.10 88888.00 2012-07-22 12:55:55.250 204 12716.58 65.62 54890.07 88888.00 2012-07-22 12:55:55.375 204 12716.60 65.65 54890.07 88888.00 2012-07-22 12:55:55.500 204 12716.60 65.62 54890.07 88888.00 2012-07-22 12:55:55.625 204 12716.60 65.60 54890.03 88888.00 2012-07-22 12:55:55.750 204 12716.60 65.58 54889.97 88888.00 2012-07-22 12:55:55.875 204 12716.58 65.58 54890.00 88888.00 2012-07-22 12:55:56.000 204 12716.55 65.60 54890.05 88888.00 2012-07-22 12:55:56.125 204 12716.55 65.60 54890.05 88888.00 2012-07-22 12:55:56.250 204 12716.60 65.60 54890.03 88888.00 2012-07-22 12:55:56.375 204 12716.67 65.65 54890.00 88888.00 2012-07-22 12:55:56.500 204 12716.62 65.62 54890.00 88888.00 2012-07-22 12:55:56.625 204 12716.58 65.62 54890.00 88888.00 2012-07-22 12:55:56.750 204 12716.55 65.58 54889.97 88888.00 2012-07-22 12:55:56.875 204 12716.58 65.60 54890.00 88888.00 2012-07-22 12:55:57.000 204 12716.60 65.60 54890.03 88888.00 2012-07-22 12:55:57.125 204 12716.65 65.65 54890.05 88888.00 2012-07-22 12:55:57.250 204 12716.70 65.67 54890.05 88888.00 2012-07-22 12:55:57.375 204 12716.73 65.62 54890.03 88888.00 2012-07-22 12:55:57.500 204 12716.70 65.65 54890.03 88888.00 2012-07-22 12:55:57.625 204 12716.73 65.67 54890.05 88888.00 2012-07-22 12:55:57.750 204 12716.70 65.67 54890.05 88888.00 2012-07-22 12:55:57.875 204 12716.67 65.67 54890.03 88888.00 2012-07-22 12:55:58.000 204 12716.62 65.62 54890.03 88888.00 2012-07-22 12:55:58.125 204 12716.55 65.65 54890.03 88888.00 2012-07-22 12:55:58.250 204 12716.55 65.62 54890.03 88888.00 2012-07-22 12:55:58.375 204 12716.60 65.62 54890.00 88888.00 2012-07-22 12:55:58.500 204 12716.60 65.62 54890.03 88888.00 2012-07-22 12:55:58.625 204 12716.55 65.62 54890.05 88888.00 2012-07-22 12:55:58.750 204 12716.58 65.65 54890.03 88888.00 2012-07-22 12:55:58.875 204 12716.62 65.62 54890.00 88888.00 2012-07-22 12:55:59.000 204 12716.60 65.62 54890.00 88888.00 2012-07-22 12:55:59.125 204 12716.60 65.65 54889.97 88888.00 2012-07-22 12:55:59.250 204 12716.58 65.62 54890.00 88888.00 2012-07-22 12:55:59.375 204 12716.58 65.60 54889.97 88888.00 2012-07-22 12:55:59.500 204 12716.52 65.60 54889.97 88888.00 2012-07-22 12:55:59.625 204 12716.58 65.65 54890.03 88888.00 2012-07-22 12:55:59.750 204 12716.60 65.65 54890.03 88888.00 2012-07-22 12:55:59.875 204 12716.60 65.62 54890.00 88888.00 2012-07-22 12:56:00.000 204 12716.60 65.65 54889.97 88888.00 2012-07-22 12:56:00.125 204 12716.60 65.65 54890.00 88888.00 2012-07-22 12:56:00.250 204 12716.58 65.65 54889.97 88888.00 2012-07-22 12:56:00.375 204 12716.65 65.65 54889.97 88888.00 2012-07-22 12:56:00.500 204 12716.62 65.67 54889.97 88888.00 2012-07-22 12:56:00.625 204 12716.60 65.67 54890.03 88888.00 2012-07-22 12:56:00.750 204 12716.65 65.67 54890.03 88888.00 2012-07-22 12:56:00.875 204 12716.65 65.67 54890.00 88888.00 2012-07-22 12:56:01.000 204 12716.60 65.67 54890.00 88888.00 2012-07-22 12:56:01.125 204 12716.58 65.72 54890.00 88888.00 2012-07-22 12:56:01.250 204 12716.55 65.78 54890.03 88888.00 2012-07-22 12:56:01.375 204 12716.58 65.75 54890.05 88888.00 2012-07-22 12:56:01.500 204 12716.58 65.75 54890.03 88888.00 2012-07-22 12:56:01.625 204 12716.58 65.72 54890.00 88888.00 2012-07-22 12:56:01.750 204 12716.62 65.75 54890.00 88888.00 2012-07-22 12:56:01.875 204 12716.58 65.72 54890.00 88888.00 2012-07-22 12:56:02.000 204 12716.58 65.75 54890.00 88888.00 2012-07-22 12:56:02.125 204 12716.55 65.78 54890.03 88888.00 2012-07-22 12:56:02.250 204 12716.52 65.75 54890.03 88888.00 2012-07-22 12:56:02.375 204 12716.48 65.78 54890.05 88888.00 2012-07-22 12:56:02.500 204 12716.50 65.80 54890.05 88888.00 2012-07-22 12:56:02.625 204 12716.55 65.78 54890.03 88888.00 2012-07-22 12:56:02.750 204 12716.52 65.78 54890.00 88888.00 2012-07-22 12:56:02.875 204 12716.55 65.80 54890.00 88888.00 2012-07-22 12:56:03.000 204 12716.58 65.80 54889.97 88888.00 2012-07-22 12:56:03.125 204 12716.60 65.83 54890.00 88888.00 2012-07-22 12:56:03.250 204 12716.60 65.83 54890.05 88888.00 2012-07-22 12:56:03.375 204 12716.55 65.80 54890.03 88888.00 2012-07-22 12:56:03.500 204 12716.48 65.80 54890.00 88888.00 2012-07-22 12:56:03.625 204 12716.45 65.80 54890.00 88888.00 2012-07-22 12:56:03.750 204 12716.48 65.80 54889.97 88888.00 2012-07-22 12:56:03.875 204 12716.55 65.83 54890.00 88888.00 2012-07-22 12:56:04.000 204 12716.52 65.83 54890.00 88888.00 2012-07-22 12:56:04.125 204 12716.52 65.83 54890.03 88888.00 2012-07-22 12:56:04.250 204 12716.50 65.83 54890.03 88888.00 2012-07-22 12:56:04.375 204 12716.58 65.88 54890.03 88888.00 2012-07-22 12:56:04.500 204 12716.62 65.88 54890.03 88888.00 2012-07-22 12:56:04.625 204 12716.62 65.90 54890.03 88888.00 2012-07-22 12:56:04.750 204 12716.58 65.90 54890.03 88888.00 2012-07-22 12:56:04.875 204 12716.58 65.88 54890.03 88888.00 2012-07-22 12:56:05.000 204 12716.55 65.92 54890.03 88888.00 2012-07-22 12:56:05.125 204 12716.50 65.90 54890.03 88888.00 2012-07-22 12:56:05.250 204 12716.50 65.92 54890.03 88888.00 2012-07-22 12:56:05.375 204 12716.58 65.92 54890.03 88888.00 2012-07-22 12:56:05.500 204 12716.58 65.92 54890.03 88888.00 2012-07-22 12:56:05.625 204 12716.60 65.90 54890.03 88888.00 2012-07-22 12:56:05.750 204 12716.58 65.90 54890.00 88888.00 2012-07-22 12:56:05.875 204 12716.55 65.92 54890.00 88888.00 2012-07-22 12:56:06.000 204 12716.55 65.95 54890.00 88888.00 2012-07-22 12:56:06.125 204 12716.55 65.95 54890.05 88888.00 2012-07-22 12:56:06.250 204 12716.52 65.92 54890.03 88888.00 2012-07-22 12:56:06.375 204 12716.58 65.95 54890.05 88888.00 2012-07-22 12:56:06.500 204 12716.60 65.97 54890.05 88888.00 2012-07-22 12:56:06.625 204 12716.55 65.92 54890.03 88888.00 2012-07-22 12:56:06.750 204 12716.55 65.92 54890.03 88888.00 2012-07-22 12:56:06.875 204 12716.55 65.92 54890.05 88888.00 2012-07-22 12:56:07.000 204 12716.55 65.95 54890.05 88888.00 2012-07-22 12:56:07.125 204 12716.50 65.97 54890.03 88888.00 2012-07-22 12:56:07.250 204 12716.48 66.00 54890.03 88888.00 2012-07-22 12:56:07.375 204 12716.60 66.00 54890.05 88888.00 2012-07-22 12:56:07.500 204 12716.62 66.00 54890.05 88888.00 2012-07-22 12:56:07.625 204 12716.60 66.03 54890.05 88888.00 2012-07-22 12:56:07.750 204 12716.62 66.05 54890.07 88888.00 2012-07-22 12:56:07.875 204 12716.55 66.00 54890.07 88888.00 2012-07-22 12:56:08.000 204 12716.48 65.97 54890.03 88888.00 2012-07-22 12:56:08.125 204 12716.50 66.00 54890.00 88888.00 2012-07-22 12:56:08.250 204 12716.50 66.03 54890.00 88888.00 2012-07-22 12:56:08.375 204 12716.50 66.03 54889.97 88888.00 2012-07-22 12:56:08.500 204 12716.52 66.05 54890.00 88888.00 2012-07-22 12:56:08.625 204 12716.55 66.05 54890.03 88888.00 2012-07-22 12:56:08.750 204 12716.58 66.08 54890.03 88888.00 2012-07-22 12:56:08.875 204 12716.52 66.08 54890.03 88888.00 2012-07-22 12:56:09.000 204 12716.52 66.08 54890.03 88888.00 2012-07-22 12:56:09.125 204 12716.55 66.10 54890.03 88888.00 2012-07-22 12:56:09.250 204 12716.55 66.08 54890.03 88888.00 2012-07-22 12:56:09.375 204 12716.52 66.08 54890.03 88888.00 2012-07-22 12:56:09.500 204 12716.48 66.08 54889.97 88888.00 2012-07-22 12:56:09.625 204 12716.48 66.08 54890.00 88888.00 2012-07-22 12:56:09.750 204 12716.48 66.10 54890.05 88888.00 2012-07-22 12:56:09.875 204 12716.50 66.12 54890.05 88888.00 2012-07-22 12:56:10.000 204 12716.52 66.12 54890.05 88888.00 2012-07-22 12:56:10.125 204 12716.42 66.10 54890.03 88888.00 2012-07-22 12:56:10.250 204 12716.38 66.05 54890.00 88888.00 2012-07-22 12:56:10.375 204 12716.45 66.08 54890.00 88888.00 2012-07-22 12:56:10.500 204 12716.45 66.10 54890.03 88888.00 2012-07-22 12:56:10.625 204 12716.38 66.10 54890.03 88888.00 2012-07-22 12:56:10.750 204 12716.38 66.12 54890.03 88888.00 2012-07-22 12:56:10.875 204 12716.42 66.15 54890.03 88888.00 2012-07-22 12:56:11.000 204 12716.45 66.12 54890.00 88888.00 2012-07-22 12:56:11.125 204 12716.40 66.12 54890.00 88888.00 2012-07-22 12:56:11.250 204 12716.35 66.12 54890.00 88888.00 2012-07-22 12:56:11.375 204 12716.35 66.15 54890.00 88888.00 2012-07-22 12:56:11.500 204 12716.33 66.12 54889.97 88888.00 2012-07-22 12:56:11.625 204 12716.33 66.12 54890.03 88888.00 2012-07-22 12:56:11.750 204 12716.35 66.15 54889.97 88888.00 2012-07-22 12:56:11.875 204 12716.35 66.15 54890.00 88888.00 2012-07-22 12:56:12.000 204 12716.35 66.15 54890.00 88888.00 2012-07-22 12:56:12.125 204 12716.33 66.15 54890.00 88888.00 2012-07-22 12:56:12.250 204 12716.30 66.17 54890.00 88888.00 2012-07-22 12:56:12.375 204 12716.38 66.20 54890.00 88888.00 2012-07-22 12:56:12.500 204 12716.35 66.22 54890.03 88888.00 2012-07-22 12:56:12.625 204 12716.38 66.20 54890.00 88888.00 2012-07-22 12:56:12.750 204 12716.38 66.15 54889.97 88888.00 2012-07-22 12:56:12.875 204 12716.42 66.15 54890.00 88888.00 2012-07-22 12:56:13.000 204 12716.38 66.15 54890.03 88888.00 2012-07-22 12:56:13.125 204 12716.30 66.15 54890.03 88888.00 2012-07-22 12:56:13.250 204 12716.33 66.17 54890.00 88888.00 2012-07-22 12:56:13.375 204 12716.35 66.20 54890.00 88888.00 2012-07-22 12:56:13.500 204 12716.35 66.20 54890.03 88888.00 2012-07-22 12:56:13.625 204 12716.35 66.20 54890.07 88888.00 2012-07-22 12:56:13.750 204 12716.35 66.22 54890.05 88888.00 2012-07-22 12:56:13.875 204 12716.27 66.28 54890.05 88888.00 2012-07-22 12:56:14.000 204 12716.17 66.17 54890.00 88888.00 2012-07-22 12:56:14.125 204 12716.20 66.20 54890.00 88888.00 2012-07-22 12:56:14.250 204 12716.30 66.22 54890.03 88888.00 2012-07-22 12:56:14.375 204 12716.33 66.25 54890.05 88888.00 2012-07-22 12:56:14.500 204 12716.30 66.22 54890.03 88888.00 2012-07-22 12:56:14.625 204 12716.27 66.22 54890.00 88888.00 2012-07-22 12:56:14.750 204 12716.30 66.20 54889.97 88888.00 2012-07-22 12:56:14.875 204 12716.35 66.22 54889.97 88888.00 2012-07-22 12:56:15.000 204 12716.35 66.25 54890.00 88888.00 2012-07-22 12:56:15.125 204 12716.30 66.25 54890.05 88888.00 2012-07-22 12:56:15.250 204 12716.27 66.25 54890.03 88888.00 2012-07-22 12:56:15.375 204 12716.27 66.28 54890.00 88888.00 2012-07-22 12:56:15.500 204 12716.30 66.30 54890.03 88888.00 2012-07-22 12:56:15.625 204 12716.23 66.28 54889.97 88888.00 2012-07-22 12:56:15.750 204 12716.10 66.25 54890.00 88888.00 2012-07-22 12:56:15.875 204 12716.10 66.25 54890.00 88888.00 2012-07-22 12:56:16.000 204 12716.12 66.22 54890.00 88888.00 2012-07-22 12:56:16.125 204 12716.15 66.25 54890.00 88888.00 2012-07-22 12:56:16.250 204 12716.15 66.30 54890.03 88888.00 2012-07-22 12:56:16.375 204 12716.17 66.33 54890.05 88888.00 2012-07-22 12:56:16.500 204 12716.23 66.33 54890.03 88888.00 2012-07-22 12:56:16.625 204 12716.20 66.33 54890.03 88888.00 2012-07-22 12:56:16.750 204 12716.17 66.33 54890.00 88888.00 2012-07-22 12:56:16.875 204 12716.17 66.33 54890.03 88888.00 2012-07-22 12:56:17.000 204 12716.15 66.33 54890.05 88888.00 2012-07-22 12:56:17.125 204 12716.20 66.35 54890.05 88888.00 2012-07-22 12:56:17.250 204 12716.17 66.33 54890.03 88888.00 2012-07-22 12:56:17.375 204 12716.10 66.35 54890.03 88888.00 2012-07-22 12:56:17.500 204 12716.10 66.38 54890.03 88888.00 2012-07-22 12:56:17.625 204 12716.15 66.35 54890.00 88888.00 2012-07-22 12:56:17.750 204 12716.20 66.38 54890.03 88888.00 2012-07-22 12:56:17.875 204 12716.25 66.38 54890.07 88888.00 2012-07-22 12:56:18.000 204 12716.25 66.40 54890.05 88888.00 2012-07-22 12:56:18.125 204 12716.15 66.38 54890.05 88888.00 2012-07-22 12:56:18.250 204 12716.10 66.35 54890.03 88888.00 2012-07-22 12:56:18.375 204 12716.12 66.35 54890.03 88888.00 2012-07-22 12:56:18.500 204 12716.12 66.35 54890.03 88888.00 2012-07-22 12:56:18.625 204 12716.05 66.40 54890.05 88888.00 2012-07-22 12:56:18.750 204 12716.00 66.38 54890.05 88888.00 2012-07-22 12:56:18.875 204 12716.08 66.35 54890.03 88888.00 2012-07-22 12:56:19.000 204 12716.12 66.40 54890.00 88888.00 2012-07-22 12:56:19.125 204 12716.15 66.42 54890.03 88888.00 2012-07-22 12:56:19.250 204 12716.17 66.40 54890.05 88888.00 2012-07-22 12:56:19.375 204 12716.20 66.40 54890.05 88888.00 2012-07-22 12:56:19.500 204 12716.23 66.40 54890.07 88888.00 2012-07-22 12:56:19.625 204 12716.20 66.42 54890.07 88888.00 2012-07-22 12:56:19.750 204 12716.20 66.45 54890.07 88888.00 2012-07-22 12:56:19.875 204 12716.17 66.45 54890.07 88888.00 2012-07-22 12:56:20.000 204 12716.15 66.42 54890.05 88888.00 2012-07-22 12:56:20.125 204 12716.17 66.45 54890.07 88888.00 2012-07-22 12:56:20.250 204 12716.20 66.45 54890.05 88888.00 2012-07-22 12:56:20.375 204 12716.20 66.45 54890.05 88888.00 2012-07-22 12:56:20.500 204 12716.15 66.40 54890.03 88888.00 2012-07-22 12:56:20.625 204 12716.20 66.42 54890.03 88888.00 2012-07-22 12:56:20.750 204 12716.17 66.40 54890.00 88888.00 2012-07-22 12:56:20.875 204 12716.17 66.40 54890.03 88888.00 2012-07-22 12:56:21.000 204 12716.12 66.38 54889.97 88888.00 2012-07-22 12:56:21.125 204 12716.12 66.42 54890.03 88888.00 2012-07-22 12:56:21.250 204 12716.08 66.47 54890.05 88888.00 2012-07-22 12:56:21.375 204 12716.10 66.47 54890.05 88888.00 2012-07-22 12:56:21.500 204 12716.12 66.47 54890.03 88888.00 2012-07-22 12:56:21.625 204 12716.15 66.50 54890.05 88888.00 2012-07-22 12:56:21.750 204 12716.15 66.50 54890.03 88888.00 2012-07-22 12:56:21.875 204 12716.15 66.47 54890.03 88888.00 2012-07-22 12:56:22.000 204 12716.08 66.45 54890.00 88888.00 2012-07-22 12:56:22.125 204 12716.05 66.45 54890.03 88888.00 2012-07-22 12:56:22.250 204 12716.08 66.50 54890.03 88888.00 2012-07-22 12:56:22.375 204 12716.10 66.53 54890.05 88888.00 2012-07-22 12:56:22.500 204 12716.10 66.53 54890.05 88888.00 2012-07-22 12:56:22.625 204 12716.10 66.53 54890.03 88888.00 2012-07-22 12:56:22.750 204 12716.08 66.50 54890.03 88888.00 2012-07-22 12:56:22.875 204 12716.10 66.55 54890.03 88888.00 2012-07-22 12:56:23.000 204 12716.12 66.55 54890.00 88888.00 2012-07-22 12:56:23.125 204 12716.10 66.55 54890.03 88888.00 2012-07-22 12:56:23.250 204 12716.05 66.55 54890.03 88888.00 2012-07-22 12:56:23.375 204 12716.05 66.58 54890.03 88888.00 2012-07-22 12:56:23.500 204 12716.05 66.62 54890.05 88888.00 2012-07-22 12:56:23.625 204 12716.02 66.62 54890.03 88888.00 2012-07-22 12:56:23.750 204 12716.00 66.58 54890.03 88888.00 2012-07-22 12:56:23.875 204 12715.98 66.58 54890.03 88888.00 2012-07-22 12:56:24.000 204 12716.00 66.65 54890.03 88888.00 2012-07-22 12:56:24.125 204 12716.08 66.65 54890.05 88888.00 2012-07-22 12:56:24.250 204 12716.10 66.58 54890.03 88888.00 2012-07-22 12:56:24.375 204 12716.08 66.58 54890.00 88888.00 2012-07-22 12:56:24.500 204 12716.10 66.62 54890.03 88888.00 2012-07-22 12:56:24.625 204 12716.17 66.62 54890.05 88888.00 2012-07-22 12:56:24.750 204 12716.10 66.58 54890.03 88888.00 2012-07-22 12:56:24.875 204 12716.08 66.58 54890.03 88888.00 2012-07-22 12:56:25.000 204 12716.08 66.60 54890.05 88888.00 2012-07-22 12:56:25.125 204 12716.08 66.65 54890.07 88888.00 2012-07-22 12:56:25.250 204 12716.00 66.65 54890.07 88888.00 2012-07-22 12:56:25.375 204 12716.00 66.65 54890.05 88888.00 2012-07-22 12:56:25.500 204 12715.98 66.65 54890.07 88888.00 2012-07-22 12:56:25.625 204 12715.98 66.67 54890.10 88888.00 2012-07-22 12:56:25.750 204 12715.98 66.67 54890.05 88888.00 2012-07-22 12:56:25.875 204 12715.95 66.70 54890.05 88888.00 2012-07-22 12:56:26.000 204 12715.95 66.67 54890.03 88888.00 2012-07-22 12:56:26.125 204 12715.98 66.67 54890.05 88888.00 2012-07-22 12:56:26.250 204 12716.02 66.65 54890.05 88888.00 2012-07-22 12:56:26.375 204 12716.05 66.67 54890.05 88888.00 2012-07-22 12:56:26.500 204 12716.02 66.67 54890.05 88888.00 2012-07-22 12:56:26.625 204 12716.02 66.75 54890.07 88888.00 2012-07-22 12:56:26.750 204 12716.05 66.78 54890.07 88888.00 2012-07-22 12:56:26.875 204 12716.05 66.78 54890.07 88888.00 2012-07-22 12:56:27.000 204 12716.08 66.75 54890.05 88888.00 2012-07-22 12:56:27.125 204 12716.02 66.72 54890.05 88888.00 2012-07-22 12:56:27.250 204 12715.98 66.70 54890.03 88888.00 2012-07-22 12:56:27.375 204 12715.98 66.70 54890.05 88888.00 2012-07-22 12:56:27.500 204 12716.05 66.78 54890.07 88888.00 2012-07-22 12:56:27.625 204 12716.10 66.83 54890.07 88888.00 2012-07-22 12:56:27.750 204 12716.08 66.80 54890.07 88888.00 2012-07-22 12:56:27.875 204 12716.02 66.78 54890.07 88888.00 2012-07-22 12:56:28.000 204 12715.98 66.72 54890.03 88888.00 2012-07-22 12:56:28.125 204 12716.00 66.72 54890.03 88888.00 2012-07-22 12:56:28.250 204 12716.05 66.78 54890.07 88888.00 2012-07-22 12:56:28.375 204 12716.02 66.80 54890.10 88888.00 2012-07-22 12:56:28.500 204 12716.00 66.78 54890.10 88888.00 2012-07-22 12:56:28.625 204 12715.95 66.78 54890.05 88888.00 2012-07-22 12:56:28.750 204 12715.98 66.78 54890.05 88888.00 2012-07-22 12:56:28.875 204 12716.02 66.75 54890.03 88888.00 2012-07-22 12:56:29.000 204 12716.08 66.80 54890.03 88888.00 2012-07-22 12:56:29.125 204 12716.05 66.80 54890.05 88888.00 2012-07-22 12:56:29.250 204 12715.98 66.78 54890.07 88888.00 2012-07-22 12:56:29.375 204 12715.98 66.83 54890.07 88888.00 2012-07-22 12:56:29.500 204 12715.98 66.83 54890.10 88888.00 2012-07-22 12:56:29.625 204 12716.05 66.83 54890.10 88888.00 2012-07-22 12:56:29.750 204 12716.12 66.85 54890.12 88888.00 2012-07-22 12:56:29.875 204 12716.12 66.90 54890.15 88888.00 2012-07-22 12:56:30.000 204 12716.05 66.90 54890.12 88888.00 2012-07-22 12:56:30.125 204 12716.00 66.83 54890.07 88888.00 2012-07-22 12:56:30.250 204 12715.98 66.88 54890.10 88888.00 2012-07-22 12:56:30.375 204 12716.00 66.95 54890.10 88888.00 2012-07-22 12:56:30.500 204 12716.00 66.95 54890.10 88888.00 2012-07-22 12:56:30.625 204 12716.00 66.90 54890.10 88888.00 2012-07-22 12:56:30.750 204 12716.02 66.88 54890.07 88888.00 2012-07-22 12:56:30.875 204 12716.02 66.90 54890.10 88888.00 2012-07-22 12:56:31.000 204 12716.02 66.95 54890.10 88888.00 2012-07-22 12:56:31.125 204 12716.08 66.97 54890.12 88888.00 2012-07-22 12:56:31.250 204 12716.08 66.95 54890.10 88888.00 2012-07-22 12:56:31.375 204 12716.08 66.97 54890.12 88888.00 2012-07-22 12:56:31.500 204 12716.10 67.00 54890.10 88888.00 2012-07-22 12:56:31.625 204 12716.08 67.00 54890.12 88888.00 2012-07-22 12:56:31.750 204 12716.02 66.95 54890.10 88888.00 2012-07-22 12:56:31.875 204 12715.95 66.95 54890.10 88888.00 2012-07-22 12:56:32.000 204 12715.98 66.95 54890.12 88888.00 2012-07-22 12:56:32.125 204 12715.98 66.95 54890.07 88888.00 2012-07-22 12:56:32.250 204 12715.92 66.95 54890.07 88888.00 2012-07-22 12:56:32.375 204 12715.98 67.03 54890.07 88888.00 2012-07-22 12:56:32.500 204 12716.00 67.00 54890.07 88888.00 2012-07-22 12:56:32.625 204 12716.00 67.00 54890.12 88888.00 2012-07-22 12:56:32.750 204 12715.92 66.97 54890.12 88888.00 2012-07-22 12:56:32.875 204 12715.90 66.95 54890.05 88888.00 2012-07-22 12:56:33.000 204 12715.92 66.97 54890.05 88888.00 2012-07-22 12:56:33.125 204 12715.95 66.97 54890.07 88888.00 2012-07-22 12:56:33.250 204 12715.98 66.97 54890.07 88888.00 2012-07-22 12:56:33.375 204 12715.98 67.03 54890.07 88888.00 2012-07-22 12:56:33.500 204 12715.92 67.03 54890.05 88888.00 2012-07-22 12:56:33.625 204 12715.95 67.03 54890.07 88888.00 2012-07-22 12:56:33.750 204 12716.00 67.03 54890.07 88888.00 2012-07-22 12:56:33.875 204 12716.00 67.08 54890.12 88888.00 2012-07-22 12:56:34.000 204 12716.02 67.10 54890.07 88888.00 2012-07-22 12:56:34.125 204 12716.02 67.08 54890.07 88888.00 2012-07-22 12:56:34.250 204 12715.95 67.05 54890.07 88888.00 2012-07-22 12:56:34.375 204 12715.98 67.08 54890.07 88888.00 2012-07-22 12:56:34.500 204 12715.95 67.10 54890.07 88888.00 2012-07-22 12:56:34.625 204 12716.00 67.08 54890.07 88888.00 2012-07-22 12:56:34.750 204 12715.98 67.05 54890.05 88888.00 2012-07-22 12:56:34.875 204 12715.98 67.03 54890.05 88888.00 2012-07-22 12:56:35.000 204 12716.05 66.97 54890.05 88888.00 2012-07-22 12:56:35.125 204 12716.08 67.00 54890.07 88888.00 2012-07-22 12:56:35.250 204 12716.12 67.05 54890.12 88888.00 2012-07-22 12:56:35.375 204 12716.15 67.10 54890.10 88888.00 2012-07-22 12:56:35.500 204 12716.12 67.08 54890.10 88888.00 2012-07-22 12:56:35.625 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:35.750 204 12716.02 67.05 54890.10 88888.00 2012-07-22 12:56:35.875 204 12716.05 67.03 54890.07 88888.00 2012-07-22 12:56:36.000 204 12716.00 67.03 54890.07 88888.00 2012-07-22 12:56:36.125 204 12716.02 67.03 54890.10 88888.00 2012-07-22 12:56:36.250 204 12716.05 67.05 54890.12 88888.00 2012-07-22 12:56:36.375 204 12716.00 67.10 54890.15 88888.00 2012-07-22 12:56:36.500 204 12716.02 67.08 54890.15 88888.00 2012-07-22 12:56:36.625 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:36.750 204 12716.02 67.00 54890.10 88888.00 2012-07-22 12:56:36.875 204 12716.10 67.03 54890.12 88888.00 2012-07-22 12:56:37.000 204 12716.05 67.05 54890.12 88888.00 2012-07-22 12:56:37.125 204 12716.05 67.08 54890.15 88888.00 2012-07-22 12:56:37.250 204 12716.05 67.05 54890.15 88888.00 2012-07-22 12:56:37.375 204 12716.05 67.00 54890.10 88888.00 2012-07-22 12:56:37.500 204 12716.02 66.97 54890.07 88888.00 2012-07-22 12:56:37.625 204 12716.00 67.00 54890.07 88888.00 2012-07-22 12:56:37.750 204 12715.92 67.03 54890.10 88888.00 2012-07-22 12:56:37.875 204 12715.90 67.05 54890.10 88888.00 2012-07-22 12:56:38.000 204 12715.98 67.05 54890.07 88888.00 2012-07-22 12:56:38.125 204 12716.05 67.08 54890.12 88888.00 2012-07-22 12:56:38.250 204 12716.05 67.05 54890.12 88888.00 2012-07-22 12:56:38.375 204 12716.08 67.03 54890.10 88888.00 2012-07-22 12:56:38.500 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:38.625 204 12716.02 67.05 54890.12 88888.00 2012-07-22 12:56:38.750 204 12716.02 67.08 54890.10 88888.00 2012-07-22 12:56:38.875 204 12716.00 67.05 54890.07 88888.00 2012-07-22 12:56:39.000 204 12715.98 67.10 54890.10 88888.00 2012-07-22 12:56:39.125 204 12715.98 67.12 54890.12 88888.00 2012-07-22 12:56:39.250 204 12715.98 67.10 54890.15 88888.00 2012-07-22 12:56:39.375 204 12716.00 67.10 54890.10 88888.00 2012-07-22 12:56:39.500 204 12715.92 67.08 54890.12 88888.00 2012-07-22 12:56:39.625 204 12715.92 67.08 54890.12 88888.00 2012-07-22 12:56:39.750 204 12715.98 67.10 54890.12 88888.00 2012-07-22 12:56:39.875 204 12716.00 67.10 54890.10 88888.00 2012-07-22 12:56:40.000 204 12716.10 67.10 54890.12 88888.00 2012-07-22 12:56:40.125 204 12716.12 67.10 54890.12 88888.00 2012-07-22 12:56:40.250 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:40.375 204 12716.08 67.05 54890.07 88888.00 2012-07-22 12:56:40.500 204 12716.08 67.00 54890.12 88888.00 2012-07-22 12:56:40.625 204 12716.08 67.05 54890.12 88888.00 2012-07-22 12:56:40.750 204 12716.10 67.05 54890.12 88888.00 2012-07-22 12:56:40.875 204 12716.08 67.05 54890.12 88888.00 2012-07-22 12:56:41.000 204 12716.08 67.03 54890.07 88888.00 2012-07-22 12:56:41.125 204 12716.05 67.00 54890.10 88888.00 2012-07-22 12:56:41.250 204 12716.10 67.05 54890.15 88888.00 2012-07-22 12:56:41.375 204 12716.12 67.08 54890.15 88888.00 2012-07-22 12:56:41.500 204 12716.15 67.05 54890.12 88888.00 2012-07-22 12:56:41.625 204 12716.10 67.05 54890.10 88888.00 2012-07-22 12:56:41.750 204 12716.05 67.10 54890.12 88888.00 2012-07-22 12:56:41.875 204 12716.02 67.08 54890.12 88888.00 2012-07-22 12:56:42.000 204 12716.08 67.08 54890.12 88888.00 2012-07-22 12:56:42.125 204 12716.08 67.10 54890.10 88888.00 2012-07-22 12:56:42.250 204 12716.00 67.10 54890.15 88888.00 2012-07-22 12:56:42.375 204 12716.02 67.10 54890.12 88888.00 2012-07-22 12:56:42.500 204 12716.05 67.08 54890.10 88888.00 2012-07-22 12:56:42.625 204 12716.05 67.05 54890.10 88888.00 2012-07-22 12:56:42.750 204 12716.02 67.05 54890.10 88888.00 2012-07-22 12:56:42.875 204 12716.08 67.03 54890.10 88888.00 2012-07-22 12:56:43.000 204 12716.10 67.05 54890.10 88888.00 2012-07-22 12:56:43.125 204 12716.12 67.05 54890.07 88888.00 2012-07-22 12:56:43.250 204 12716.15 67.05 54890.07 88888.00 2012-07-22 12:56:43.375 204 12716.15 67.10 54890.10 88888.00 2012-07-22 12:56:43.500 204 12716.17 67.08 54890.10 88888.00 2012-07-22 12:56:43.625 204 12716.17 67.03 54890.10 88888.00 2012-07-22 12:56:43.750 204 12716.15 67.10 54890.10 88888.00 2012-07-22 12:56:43.875 204 12716.10 67.03 54890.07 88888.00 2012-07-22 12:56:44.000 204 12716.08 67.03 54890.07 88888.00 2012-07-22 12:56:44.125 204 12716.12 67.05 54890.07 88888.00 2012-07-22 12:56:44.250 204 12716.08 67.03 54890.10 88888.00 2012-07-22 12:56:44.375 204 12716.05 66.97 54890.07 88888.00 2012-07-22 12:56:44.500 204 12716.08 67.00 54890.07 88888.00 2012-07-22 12:56:44.625 204 12716.17 67.05 54890.10 88888.00 2012-07-22 12:56:44.750 204 12716.20 67.05 54890.10 88888.00 2012-07-22 12:56:44.875 204 12716.23 67.05 54890.07 88888.00 2012-07-22 12:56:45.000 204 12716.17 67.03 54890.10 88888.00 2012-07-22 12:56:45.125 204 12716.20 67.10 54890.10 88888.00 2012-07-22 12:56:45.250 204 12716.25 67.10 54890.07 88888.00 2012-07-22 12:56:45.375 204 12716.20 67.05 54890.07 88888.00 2012-07-22 12:56:45.500 204 12716.12 67.03 54890.07 88888.00 2012-07-22 12:56:45.625 204 12716.12 67.05 54890.05 88888.00 2012-07-22 12:56:45.750 204 12716.20 67.05 54890.05 88888.00 2012-07-22 12:56:45.875 204 12716.15 67.08 54890.07 88888.00 2012-07-22 12:56:46.000 204 12716.10 67.03 54890.07 88888.00 2012-07-22 12:56:46.125 204 12716.08 67.03 54890.07 88888.00 2012-07-22 12:56:46.250 204 12716.00 67.05 54890.10 88888.00 2012-07-22 12:56:46.375 204 12716.08 67.10 54890.10 88888.00 2012-07-22 12:56:46.500 204 12716.12 67.05 54890.12 88888.00 2012-07-22 12:56:46.625 204 12716.12 67.00 54890.12 88888.00 2012-07-22 12:56:46.750 204 12716.08 67.00 54890.12 88888.00 2012-07-22 12:56:46.875 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:47.000 204 12716.08 67.05 54890.10 88888.00 2012-07-22 12:56:47.125 204 12716.05 67.03 54890.07 88888.00 2012-07-22 12:56:47.250 204 12716.02 67.03 54890.10 88888.00 2012-07-22 12:56:47.375 204 12716.05 67.05 54890.12 88888.00 2012-07-22 12:56:47.500 204 12716.05 67.05 54890.10 88888.00 2012-07-22 12:56:47.625 204 12716.05 67.00 54890.10 88888.00 2012-07-22 12:56:47.750 204 12716.10 67.05 54890.12 88888.00 2012-07-22 12:56:47.875 204 12716.08 67.03 54890.12 88888.00 2012-07-22 12:56:48.000 204 12716.05 67.05 54890.10 88888.00 2012-07-22 12:56:48.125 204 12716.05 67.05 54890.10 88888.00 2012-07-22 12:56:48.250 204 12716.02 67.03 54890.10 88888.00 2012-07-22 12:56:48.375 204 12716.02 67.03 54890.07 88888.00 2012-07-22 12:56:48.500 204 12716.02 67.03 54890.10 88888.00 2012-07-22 12:56:48.625 204 12715.98 67.00 54890.10 88888.00 2012-07-22 12:56:48.750 204 12715.98 67.00 54890.07 88888.00 2012-07-22 12:56:48.875 204 12716.02 67.00 54890.10 88888.00 2012-07-22 12:56:49.000 204 12716.05 67.00 54890.10 88888.00 2012-07-22 12:56:49.125 204 12716.12 67.00 54890.07 88888.00 2012-07-22 12:56:49.250 204 12716.17 67.03 54890.07 88888.00 2012-07-22 12:56:49.375 204 12716.10 67.00 54890.07 88888.00 2012-07-22 12:56:49.500 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:49.625 204 12716.02 67.00 54890.10 88888.00 2012-07-22 12:56:49.750 204 12716.08 67.00 54890.07 88888.00 2012-07-22 12:56:49.875 204 12716.10 67.05 54890.10 88888.00 2012-07-22 12:56:50.000 204 12716.12 67.03 54890.10 88888.00 2012-07-22 12:56:50.125 204 12716.08 67.00 54890.10 88888.00 2012-07-22 12:56:50.250 204 12716.08 66.95 54890.12 88888.00 2012-07-22 12:56:50.375 204 12716.10 66.97 54890.07 88888.00 2012-07-22 12:56:50.500 204 12716.10 67.00 54890.10 88888.00 2012-07-22 12:56:50.625 204 12716.12 67.03 54890.12 88888.00 2012-07-22 12:56:50.750 204 12716.02 67.03 54890.12 88888.00 2012-07-22 12:56:50.875 204 12716.02 67.00 54890.12 88888.00 2012-07-22 12:56:51.000 204 12716.08 67.00 54890.12 88888.00 2012-07-22 12:56:51.125 204 12716.10 66.97 54890.10 88888.00 2012-07-22 12:56:51.250 204 12716.10 67.03 54890.10 88888.00 2012-07-22 12:56:51.375 204 12716.12 67.00 54890.07 88888.00 2012-07-22 12:56:51.500 204 12716.05 67.00 54890.10 88888.00 2012-07-22 12:56:51.625 204 12716.08 67.05 54890.15 88888.00 2012-07-22 12:56:51.750 204 12716.05 67.03 54890.12 88888.00 2012-07-22 12:56:51.875 204 12716.05 67.03 54890.10 88888.00 2012-07-22 12:56:52.000 204 12716.02 67.03 54890.07 88888.00 2012-07-22 12:56:52.125 204 12716.00 67.05 54890.12 88888.00 2012-07-22 12:56:52.250 204 12716.02 67.03 54890.12 88888.00 2012-07-22 12:56:52.375 204 12716.08 67.00 54890.12 88888.00 2012-07-22 12:56:52.500 204 12716.05 66.97 54890.12 88888.00 2012-07-22 12:56:52.625 204 12716.02 67.05 54890.15 88888.00 2012-07-22 12:56:52.750 204 12716.00 67.05 54890.15 88888.00 2012-07-22 12:56:52.875 204 12715.98 67.08 54890.15 88888.00 2012-07-22 12:56:53.000 204 12715.98 67.05 54890.15 88888.00 2012-07-22 12:56:53.125 204 12715.92 67.03 54890.10 88888.00 2012-07-22 12:56:53.250 204 12715.92 67.00 54890.10 88888.00 2012-07-22 12:56:53.375 204 12715.90 66.97 54890.12 88888.00 2012-07-22 12:56:53.500 204 12715.88 67.00 54890.12 88888.00 2012-07-22 12:56:53.625 204 12715.85 67.05 54890.12 88888.00 2012-07-22 12:56:53.750 204 12715.85 67.05 54890.10 88888.00 2012-07-22 12:56:53.875 204 12715.83 67.08 54890.10 88888.00 2012-07-22 12:56:54.000 204 12715.85 67.08 54890.12 88888.00 2012-07-22 12:56:54.125 204 12715.90 67.08 54890.12 88888.00 2012-07-22 12:56:54.250 204 12715.85 67.03 54890.15 88888.00 2012-07-22 12:56:54.375 204 12715.85 67.03 54890.15 88888.00 2012-07-22 12:56:54.500 204 12715.85 67.00 54890.12 88888.00 2012-07-22 12:56:54.625 204 12715.90 67.00 54890.12 88888.00 2012-07-22 12:56:54.750 204 12715.88 67.00 54890.12 88888.00 2012-07-22 12:56:54.875 204 12715.85 67.03 54890.15 88888.00 2012-07-22 12:56:55.000 204 12715.90 67.08 54890.15 88888.00 2012-07-22 12:56:55.125 204 12715.98 67.10 54890.18 88888.00 2012-07-22 12:56:55.250 204 12716.00 67.05 54890.18 88888.00 2012-07-22 12:56:55.375 204 12715.98 67.03 54890.12 88888.00 2012-07-22 12:56:55.500 204 12715.92 67.00 54890.10 88888.00 2012-07-22 12:56:55.625 204 12715.92 66.95 54890.07 88888.00 2012-07-22 12:56:55.750 204 12715.95 66.97 54890.10 88888.00 2012-07-22 12:56:55.875 204 12715.98 67.03 54890.12 88888.00 2012-07-22 12:56:56.000 204 12715.98 66.97 54890.10 88888.00 2012-07-22 12:56:56.125 204 12716.02 67.00 54890.12 88888.00 2012-07-22 12:56:56.250 204 12716.00 67.00 54890.15 88888.00 2012-07-22 12:56:56.375 204 12715.98 66.97 54890.12 88888.00 2012-07-22 12:56:56.500 204 12715.98 66.97 54890.12 88888.00 2012-07-22 12:56:56.625 204 12716.02 67.05 54890.12 88888.00 2012-07-22 12:56:56.750 204 12716.10 67.08 54890.15 88888.00 2012-07-22 12:56:56.875 204 12716.10 67.03 54890.10 88888.00 2012-07-22 12:56:57.000 204 12716.08 66.97 54890.07 88888.00 2012-07-22 12:56:57.125 204 12716.08 67.05 54890.12 88888.00 2012-07-22 12:56:57.250 204 12716.08 67.08 54890.15 88888.00 2012-07-22 12:56:57.375 204 12716.08 67.05 54890.15 88888.00 2012-07-22 12:56:57.500 204 12716.02 67.03 54890.18 88888.00 2012-07-22 12:56:57.625 204 12716.00 67.00 54890.18 88888.00 2012-07-22 12:56:57.750 204 12716.02 67.00 54890.18 88888.00 2012-07-22 12:56:57.875 204 12716.08 67.08 54890.18 88888.00 2012-07-22 12:56:58.000 204 12716.02 67.05 54890.18 88888.00 2012-07-22 12:56:58.125 204 12716.02 67.03 54890.12 88888.00 2012-07-22 12:56:58.250 204 12716.08 67.05 54890.12 88888.00 2012-07-22 12:56:58.375 204 12716.12 67.05 54890.15 88888.00 2012-07-22 12:56:58.500 204 12716.08 67.05 54890.12 88888.00 2012-07-22 12:56:58.625 204 12716.00 67.08 54890.15 88888.00 2012-07-22 12:56:58.750 204 12716.00 67.05 54890.05 88888.00 2012-07-22 12:56:58.875 204 12716.08 67.05 54889.95 88888.00 2012-07-22 12:56:59.000 204 12716.10 67.10 54890.05 88888.00 2012-07-22 12:56:59.125 204 12716.05 67.05 54890.15 88888.00 2012-07-22 12:56:59.250 204 12716.02 67.00 54890.18 88888.00 2012-07-22 12:56:59.375 204 12716.10 67.05 54890.20 88888.00 2012-07-22 12:56:59.500 204 12716.12 67.03 54890.18 88888.00 2012-07-22 12:56:59.625 204 12716.05 67.03 54890.15 88888.00 2012-07-22 12:56:59.750 204 12716.02 67.00 54890.12 88888.00 2012-07-22 12:56:59.875 204 12716.00 66.95 54890.12 88888.00 2012-07-22 12:57:00.000 204 12716.08 67.00 54890.18 88888.00 2012-07-22 12:57:00.125 204 12716.12 67.00 54890.15 88888.00 2012-07-22 12:57:00.250 204 12716.05 67.00 54890.15 88888.00 2012-07-22 12:57:00.375 204 12716.05 67.00 54890.12 88888.00 2012-07-22 12:57:00.500 204 12716.08 67.00 54890.10 88888.00 2012-07-22 12:57:00.625 204 12716.12 67.03 54890.10 88888.00 2012-07-22 12:57:00.750 204 12716.15 67.05 54890.12 88888.00 2012-07-22 12:57:00.875 204 12716.10 67.05 54890.10 88888.00 2012-07-22 12:57:01.000 204 12716.08 67.08 54890.10 88888.00 2012-07-22 12:57:01.125 204 12716.08 67.10 54890.10 88888.00 2012-07-22 12:57:01.250 204 12716.12 67.08 54890.15 88888.00 2012-07-22 12:57:01.375 204 12716.10 67.05 54890.12 88888.00 2012-07-22 12:57:01.500 204 12716.10 67.08 54890.10 88888.00 2012-07-22 12:57:01.625 204 12716.12 67.08 54890.10 88888.00 2012-07-22 12:57:01.750 204 12716.17 67.05 54890.10 88888.00 2012-07-22 12:57:01.875 204 12716.20 67.05 54890.10 88888.00 2012-07-22 12:57:02.000 204 12716.17 67.08 54890.10 88888.00 2012-07-22 12:57:02.125 204 12716.12 67.08 54890.12 88888.00 2012-07-22 12:57:02.250 204 12716.15 67.05 54890.10 88888.00 2012-07-22 12:57:02.375 204 12716.17 67.10 54890.10 88888.00 2012-07-22 12:57:02.500 204 12716.15 67.12 54890.07 88888.00 2012-07-22 12:57:02.625 204 12716.12 67.12 54890.10 88888.00 2012-07-22 12:57:02.750 204 12716.15 67.12 54890.10 88888.00 2012-07-22 12:57:02.875 204 12716.20 67.12 54890.10 88888.00 2012-07-22 12:57:03.000 204 12716.17 67.12 54890.12 88888.00 2012-07-22 12:57:03.125 204 12716.10 67.10 54890.12 88888.00 2012-07-22 12:57:03.250 204 12716.12 67.12 54890.12 88888.00 2012-07-22 12:57:03.375 204 12716.17 67.15 54890.15 88888.00 2012-07-22 12:57:03.500 204 12716.17 67.12 54890.12 88888.00 2012-07-22 12:57:03.625 204 12716.23 67.10 54890.10 88888.00 2012-07-22 12:57:03.750 204 12716.20 67.10 54890.12 88888.00 2012-07-22 12:57:03.875 204 12716.20 67.08 54890.12 88888.00 2012-07-22 12:57:04.000 204 12716.20 67.12 54890.12 88888.00 2012-07-22 12:57:04.125 204 12716.17 67.17 54890.15 88888.00 2012-07-22 12:57:04.250 204 12716.12 67.15 54890.15 88888.00 2012-07-22 12:57:04.375 204 12716.17 67.15 54890.15 88888.00 2012-07-22 12:57:04.500 204 12716.17 67.15 54890.12 88888.00 2012-07-22 12:57:04.625 204 12716.10 67.08 54890.07 88888.00 2012-07-22 12:57:04.750 204 12716.08 67.08 54890.07 88888.00 2012-07-22 12:57:04.875 204 12716.10 67.12 54890.10 88888.00 2012-07-22 12:57:05.000 204 12716.15 67.12 54890.10 88888.00 2012-07-22 12:57:05.125 204 12716.17 67.17 54890.12 88888.00 2012-07-22 12:57:05.250 204 12716.20 67.17 54890.10 88888.00 2012-07-22 12:57:05.375 204 12716.25 67.15 54890.10 88888.00 2012-07-22 12:57:05.500 204 12716.15 67.15 54890.10 88888.00 2012-07-22 12:57:05.625 204 12716.05 67.10 54890.10 88888.00 2012-07-22 12:57:05.750 204 12716.05 67.15 54890.10 88888.00 2012-07-22 12:57:05.875 204 12716.05 67.15 54890.12 88888.00 2012-07-22 12:57:06.000 204 12716.10 67.17 54890.10 88888.00 2012-07-22 12:57:06.125 204 12716.12 67.20 54890.12 88888.00 2012-07-22 12:57:06.250 204 12716.05 67.17 54890.12 88888.00 2012-07-22 12:57:06.375 204 12716.08 67.17 54890.15 88888.00 2012-07-22 12:57:06.500 204 12716.10 67.20 54890.15 88888.00 2012-07-22 12:57:06.625 204 12716.10 67.20 54890.15 88888.00 2012-07-22 12:57:06.750 204 12716.00 67.17 54890.15 88888.00 2012-07-22 12:57:06.875 204 12715.95 67.15 54890.10 88888.00 2012-07-22 12:57:07.000 204 12715.98 67.12 54890.07 88888.00 2012-07-22 12:57:07.125 204 12716.05 67.17 54890.10 88888.00 2012-07-22 12:57:07.250 204 12716.02 67.17 54890.10 88888.00 2012-07-22 12:57:07.375 204 12716.10 67.15 54890.10 88888.00 2012-07-22 12:57:07.500 204 12716.02 67.15 54890.12 88888.00 2012-07-22 12:57:07.625 204 12716.00 67.15 54890.10 88888.00 2012-07-22 12:57:07.750 204 12716.00 67.12 54890.10 88888.00 2012-07-22 12:57:07.875 204 12716.00 67.17 54890.10 88888.00 2012-07-22 12:57:08.000 204 12716.00 67.17 54890.12 88888.00 2012-07-22 12:57:08.125 204 12716.05 67.15 54890.12 88888.00 2012-07-22 12:57:08.250 204 12716.05 67.15 54890.12 88888.00 2012-07-22 12:57:08.375 204 12716.05 67.20 54890.12 88888.00 2012-07-22 12:57:08.500 204 12716.08 67.17 54890.12 88888.00 2012-07-22 12:57:08.625 204 12716.10 67.20 54890.12 88888.00 2012-07-22 12:57:08.750 204 12716.12 67.17 54890.15 88888.00 2012-07-22 12:57:08.875 204 12716.05 67.17 54890.15 88888.00 2012-07-22 12:57:09.000 204 12716.05 67.20 54890.15 88888.00 2012-07-22 12:57:09.125 204 12716.02 67.17 54890.12 88888.00 2012-07-22 12:57:09.250 204 12716.08 67.15 54890.15 88888.00 2012-07-22 12:57:09.375 204 12716.08 67.15 54890.15 88888.00 2012-07-22 12:57:09.500 204 12716.12 67.15 54890.15 88888.00 2012-07-22 12:57:09.625 204 12716.20 67.17 54890.15 88888.00 2012-07-22 12:57:09.750 204 12716.23 67.17 54890.12 88888.00 2012-07-22 12:57:09.875 204 12716.17 67.15 54890.10 88888.00 2012-07-22 12:57:10.000 204 12716.12 67.12 54890.12 88888.00 2012-07-22 12:57:10.125 204 12716.10 67.15 54890.12 88888.00 2012-07-22 12:57:10.250 204 12716.10 67.15 54890.15 88888.00 2012-07-22 12:57:10.375 204 12716.08 67.17 54890.10 88888.00 2012-07-22 12:57:10.500 204 12716.08 67.20 54890.10 88888.00 2012-07-22 12:57:10.625 204 12716.08 67.20 54890.12 88888.00 2012-07-22 12:57:10.750 204 12716.08 67.17 54890.10 88888.00 2012-07-22 12:57:10.875 204 12716.15 67.20 54890.12 88888.00 2012-07-22 12:57:11.000 204 12716.12 67.17 54890.10 88888.00 2012-07-22 12:57:11.125 204 12716.12 67.17 54890.12 88888.00 2012-07-22 12:57:11.250 204 12716.15 67.17 54890.15 88888.00 2012-07-22 12:57:11.375 204 12716.15 67.22 54890.15 88888.00 2012-07-22 12:57:11.500 204 12716.20 67.22 54890.12 88888.00 2012-07-22 12:57:11.625 204 12716.23 67.22 54890.12 88888.00 2012-07-22 12:57:11.750 204 12716.23 67.20 54890.10 88888.00 2012-07-22 12:57:11.875 204 12716.23 67.20 54890.15 88888.00 2012-07-22 12:57:12.000 204 12716.20 67.22 54890.18 88888.00 2012-07-22 12:57:12.125 204 12716.23 67.22 54890.12 88888.00 2012-07-22 12:57:12.250 204 12716.17 67.17 54890.10 88888.00 2012-07-22 12:57:12.375 204 12716.17 67.17 54890.10 88888.00 2012-07-22 12:57:12.500 204 12716.20 67.17 54890.12 88888.00 2012-07-22 12:57:12.625 204 12716.23 67.25 54890.15 88888.00 2012-07-22 12:57:12.750 204 12716.25 67.22 54890.12 88888.00 2012-07-22 12:57:12.875 204 12716.20 67.22 54890.10 88888.00 2012-07-22 12:57:13.000 204 12716.20 67.25 54890.12 88888.00 2012-07-22 12:57:13.125 204 12716.25 67.25 54890.12 88888.00 2012-07-22 12:57:13.250 204 12716.23 67.22 54890.10 88888.00 2012-07-22 12:57:13.375 204 12716.23 67.25 54890.12 88888.00 2012-07-22 12:57:13.500 204 12716.23 67.25 54890.07 88888.00 2012-07-22 12:57:13.625 204 12716.17 67.25 54890.07 88888.00 2012-07-22 12:57:13.750 204 12716.17 67.30 54890.10 88888.00 2012-07-22 12:57:13.875 204 12716.23 67.30 54890.12 88888.00 2012-07-22 12:57:14.000 204 12716.25 67.33 54890.12 88888.00 2012-07-22 12:57:14.125 204 12716.20 67.25 54890.10 88888.00 2012-07-22 12:57:14.250 204 12716.12 67.22 54890.10 88888.00 2012-07-22 12:57:14.375 204 12716.12 67.25 54890.15 88888.00 2012-07-22 12:57:14.500 204 12716.15 67.28 54890.15 88888.00 2012-07-22 12:57:14.625 204 12716.17 67.28 54890.15 88888.00 2012-07-22 12:57:14.750 204 12716.15 67.25 54890.12 88888.00 2012-07-22 12:57:14.875 204 12716.15 67.25 54890.10 88888.00 2012-07-22 12:57:15.000 204 12716.20 67.25 54890.10 88888.00 2012-07-22 12:57:15.125 204 12716.23 67.28 54890.15 88888.00 2012-07-22 12:57:15.250 204 12716.17 67.28 54890.15 88888.00 2012-07-22 12:57:15.375 204 12716.25 67.28 54890.12 88888.00 2012-07-22 12:57:15.500 204 12716.23 67.28 54890.10 88888.00 2012-07-22 12:57:15.625 204 12716.15 67.28 54890.10 88888.00 2012-07-22 12:57:15.750 204 12716.12 67.30 54890.15 88888.00 2012-07-22 12:57:15.875 204 12716.15 67.30 54890.10 88888.00 2012-07-22 12:57:16.000 204 12716.20 67.28 54890.10 88888.00 2012-07-22 12:57:16.125 204 12716.20 67.30 54890.15 88888.00 2012-07-22 12:57:16.250 204 12716.15 67.30 54890.15 88888.00 2012-07-22 12:57:16.375 204 12716.15 67.30 54890.15 88888.00 2012-07-22 12:57:16.500 204 12716.20 67.35 54890.18 88888.00 2012-07-22 12:57:16.625 204 12716.15 67.33 54890.15 88888.00 2012-07-22 12:57:16.750 204 12716.12 67.30 54890.15 88888.00 2012-07-22 12:57:16.875 204 12716.17 67.30 54890.18 88888.00 2012-07-22 12:57:17.000 204 12716.23 67.30 54890.15 88888.00 2012-07-22 12:57:17.125 204 12716.27 67.30 54890.15 88888.00 2012-07-22 12:57:17.250 204 12716.23 67.30 54890.18 88888.00 2012-07-22 12:57:17.375 204 12716.23 67.33 54890.15 88888.00 2012-07-22 12:57:17.500 204 12716.23 67.30 54890.12 88888.00 2012-07-22 12:57:17.625 204 12716.27 67.35 54890.12 88888.00 2012-07-22 12:57:17.750 204 12716.30 67.35 54890.15 88888.00 2012-07-22 12:57:17.875 204 12716.27 67.33 54890.15 88888.00 2012-07-22 12:57:18.000 204 12716.20 67.33 54890.15 88888.00 2012-07-22 12:57:18.125 204 12716.17 67.38 54890.18 88888.00 2012-07-22 12:57:18.250 204 12716.12 67.35 54890.18 88888.00 2012-07-22 12:57:18.375 204 12716.10 67.38 54890.15 88888.00 2012-07-22 12:57:18.500 204 12716.08 67.35 54890.12 88888.00 2012-07-22 12:57:18.625 204 12716.10 67.30 54890.12 88888.00 2012-07-22 12:57:18.750 204 12716.10 67.38 54890.12 88888.00 2012-07-22 12:57:18.875 204 12716.10 67.42 54890.15 88888.00 2012-07-22 12:57:19.000 204 12716.12 67.40 54890.15 88888.00 2012-07-22 12:57:19.125 204 12716.15 67.38 54890.15 88888.00 2012-07-22 12:57:19.250 204 12716.12 67.40 54890.12 88888.00 2012-07-22 12:57:19.375 204 12716.20 67.42 54890.15 88888.00 2012-07-22 12:57:19.500 204 12716.23 67.40 54890.18 88888.00 2012-07-22 12:57:19.625 204 12716.23 67.42 54890.18 88888.00 2012-07-22 12:57:19.750 204 12716.20 67.45 54890.15 88888.00 2012-07-22 12:57:19.875 204 12716.20 67.42 54890.15 88888.00 2012-07-22 12:57:20.000 204 12716.20 67.42 54890.12 88888.00 2012-07-22 12:57:20.125 204 12716.20 67.47 54890.15 88888.00 2012-07-22 12:57:20.250 204 12716.20 67.50 54890.15 88888.00 2012-07-22 12:57:20.375 204 12716.20 67.47 54890.15 88888.00 2012-07-22 12:57:20.500 204 12716.12 67.47 54890.12 88888.00 2012-07-22 12:57:20.625 204 12716.15 67.47 54890.15 88888.00 2012-07-22 12:57:20.750 204 12716.17 67.45 54890.18 88888.00 2012-07-22 12:57:20.875 204 12716.17 67.50 54890.18 88888.00 2012-07-22 12:57:21.000 204 12716.15 67.50 54890.18 88888.00 2012-07-22 12:57:21.125 204 12716.15 67.47 54890.18 88888.00 2012-07-22 12:57:21.250 204 12716.12 67.47 54890.18 88888.00 2012-07-22 12:57:21.375 204 12716.15 67.47 54890.15 88888.00 2012-07-22 12:57:21.500 204 12716.17 67.47 54890.12 88888.00 2012-07-22 12:57:21.625 204 12716.17 67.45 54890.10 88888.00 2012-07-22 12:57:21.750 204 12716.17 67.45 54890.10 88888.00 2012-07-22 12:57:21.875 204 12716.17 67.50 54890.15 88888.00 2012-07-22 12:57:22.000 204 12716.10 67.50 54890.12 88888.00 2012-07-22 12:57:22.125 204 12716.12 67.47 54890.12 88888.00 2012-07-22 12:57:22.250 204 12716.10 67.47 54890.15 88888.00 2012-07-22 12:57:22.375 204 12716.15 67.50 54890.15 88888.00 2012-07-22 12:57:22.500 204 12716.17 67.53 54890.12 88888.00 2012-07-22 12:57:22.625 204 12716.17 67.50 54890.15 88888.00 2012-07-22 12:57:22.750 204 12716.12 67.53 54890.18 88888.00 2012-07-22 12:57:22.875 204 12716.10 67.50 54890.15 88888.00 2012-07-22 12:57:23.000 204 12716.15 67.53 54890.12 88888.00 2012-07-22 12:57:23.125 204 12716.12 67.55 54890.15 88888.00 2012-07-22 12:57:23.250 204 12716.08 67.50 54890.12 88888.00 2012-07-22 12:57:23.375 204 12716.10 67.50 54890.10 88888.00 2012-07-22 12:57:23.500 204 12716.15 67.50 54890.10 88888.00 2012-07-22 12:57:23.625 204 12716.15 67.50 54890.10 88888.00 2012-07-22 12:57:23.750 204 12716.08 67.55 54890.12 88888.00 2012-07-22 12:57:23.875 204 12716.02 67.58 54890.15 88888.00 2012-07-22 12:57:24.000 204 12716.08 67.55 54890.12 88888.00 2012-07-22 12:57:24.125 204 12716.10 67.58 54890.15 88888.00 2012-07-22 12:57:24.250 204 12716.02 67.55 54890.15 88888.00 2012-07-22 12:57:24.375 204 12716.08 67.58 54890.15 88888.00 2012-07-22 12:57:24.500 204 12716.05 67.58 54890.15 88888.00 2012-07-22 12:57:24.625 204 12716.08 67.55 54890.15 88888.00 2012-07-22 12:57:24.750 204 12716.05 67.58 54890.12 88888.00 2012-07-22 12:57:24.875 204 12716.05 67.60 54890.15 88888.00 2012-07-22 12:57:25.000 204 12716.08 67.58 54890.12 88888.00 2012-07-22 12:57:25.125 204 12716.08 67.60 54890.15 88888.00 2012-07-22 12:57:25.250 204 12716.05 67.55 54890.12 88888.00 2012-07-22 12:57:25.375 204 12716.02 67.53 54890.10 88888.00 2012-07-22 12:57:25.500 204 12716.02 67.58 54890.15 88888.00 2012-07-22 12:57:25.625 204 12716.05 67.60 54890.12 88888.00 2012-07-22 12:57:25.750 204 12716.05 67.60 54890.12 88888.00 2012-07-22 12:57:25.875 204 12716.02 67.58 54890.12 88888.00 2012-07-22 12:57:26.000 204 12716.00 67.58 54890.15 88888.00 2012-07-22 12:57:26.125 204 12716.00 67.58 54890.15 88888.00 2012-07-22 12:57:26.250 204 12715.95 67.60 54890.15 88888.00 2012-07-22 12:57:26.375 204 12716.00 67.60 54890.15 88888.00 2012-07-22 12:57:26.500 204 12716.02 67.62 54890.15 88888.00 2012-07-22 12:57:26.625 204 12716.02 67.60 54890.15 88888.00 2012-07-22 12:57:26.750 204 12715.98 67.58 54890.15 88888.00 2012-07-22 12:57:26.875 204 12715.95 67.55 54890.10 88888.00 2012-07-22 12:57:27.000 204 12716.02 67.58 54890.10 88888.00 2012-07-22 12:57:27.125 204 12716.05 67.58 54890.12 88888.00 2012-07-22 12:57:27.250 204 12716.08 67.58 54890.15 88888.00 2012-07-22 12:57:27.375 204 12716.08 67.55 54890.12 88888.00 2012-07-22 12:57:27.500 204 12716.02 67.53 54890.15 88888.00 2012-07-22 12:57:27.625 204 12716.02 67.55 54890.15 88888.00 2012-07-22 12:57:27.750 204 12716.02 67.58 54890.15 88888.00 2012-07-22 12:57:27.875 204 12716.00 67.55 54890.18 88888.00 2012-07-22 12:57:28.000 204 12716.00 67.55 54890.15 88888.00 2012-07-22 12:57:28.125 204 12716.05 67.58 54890.15 88888.00 2012-07-22 12:57:28.250 204 12716.08 67.58 54890.15 88888.00 2012-07-22 12:57:28.375 204 12716.08 67.58 54890.15 88888.00 2012-07-22 12:57:28.500 204 12716.08 67.58 54890.15 88888.00 2012-07-22 12:57:28.625 204 12716.08 67.55 54890.18 88888.00 2012-07-22 12:57:28.750 204 12716.05 67.58 54890.18 88888.00 2012-07-22 12:57:28.875 204 12716.00 67.55 54890.18 88888.00 2012-07-22 12:57:29.000 204 12716.02 67.53 54890.15 88888.00 2012-07-22 12:57:29.125 204 12716.05 67.58 54890.20 88888.00 2012-07-22 12:57:29.250 204 12716.08 67.58 54890.25 88888.00 2012-07-22 12:57:29.375 204 12716.00 67.58 54890.20 88888.00 2012-07-22 12:57:29.500 204 12715.98 67.58 54890.18 88888.00 2012-07-22 12:57:29.625 204 12715.95 67.53 54890.15 88888.00 2012-07-22 12:57:29.750 204 12715.98 67.53 54890.18 88888.00 2012-07-22 12:57:29.875 204 12715.90 67.58 54890.18 88888.00 2012-07-22 12:57:30.000 204 12715.90 67.58 54890.20 88888.00 2012-07-22 12:57:30.125 204 12715.95 67.58 54890.20 88888.00 2012-07-22 12:57:30.250 204 12715.92 67.55 54890.20 88888.00 2012-07-22 12:57:30.375 204 12715.95 67.55 54890.20 88888.00 2012-07-22 12:57:30.500 204 12715.98 67.55 54890.20 88888.00 2012-07-22 12:57:30.625 204 12715.95 67.53 54890.22 88888.00 2012-07-22 12:57:30.750 204 12715.88 67.55 54890.22 88888.00 2012-07-22 12:57:30.875 204 12715.88 67.60 54890.25 88888.00 2012-07-22 12:57:31.000 204 12715.88 67.60 54890.20 88888.00 2012-07-22 12:57:31.125 204 12715.88 67.58 54890.20 88888.00 2012-07-22 12:57:31.250 204 12715.85 67.58 54890.20 88888.00 2012-07-22 12:57:31.375 204 12715.92 67.60 54890.22 88888.00 2012-07-22 12:57:31.500 204 12715.95 67.60 54890.22 88888.00 2012-07-22 12:57:31.625 204 12715.90 67.58 54890.22 88888.00 2012-07-22 12:57:31.750 204 12715.83 67.50 54890.20 88888.00 2012-07-22 12:57:31.875 204 12715.77 67.50 54890.20 88888.00 2012-07-22 12:57:32.000 204 12715.83 67.53 54890.20 88888.00 2012-07-22 12:57:32.125 204 12715.83 67.50 54890.20 88888.00 2012-07-22 12:57:32.250 204 12715.80 67.50 54890.22 88888.00 2012-07-22 12:57:32.375 204 12715.80 67.55 54890.20 88888.00 2012-07-22 12:57:32.500 204 12715.77 67.55 54890.20 88888.00 2012-07-22 12:57:32.625 204 12715.75 67.55 54890.20 88888.00 2012-07-22 12:57:32.750 204 12715.75 67.58 54890.22 88888.00 2012-07-22 12:57:32.875 204 12715.77 67.58 54890.28 88888.00 2012-07-22 12:57:33.000 204 12715.77 67.55 54890.25 88888.00 2012-07-22 12:57:33.125 204 12715.73 67.53 54890.25 88888.00 2012-07-22 12:57:33.250 204 12715.75 67.50 54890.22 88888.00 2012-07-22 12:57:33.375 204 12715.77 67.50 54890.22 88888.00 2012-07-22 12:57:33.500 204 12715.80 67.53 54890.25 88888.00 2012-07-22 12:57:33.625 204 12715.77 67.47 54890.22 88888.00 2012-07-22 12:57:33.750 204 12715.75 67.47 54890.25 88888.00 2012-07-22 12:57:33.875 204 12715.77 67.50 54890.22 88888.00 2012-07-22 12:57:34.000 204 12715.80 67.50 54890.20 88888.00 2012-07-22 12:57:34.125 204 12715.83 67.50 54890.20 88888.00 2012-07-22 12:57:34.250 204 12715.80 67.42 54890.22 88888.00 2012-07-22 12:57:34.375 204 12715.83 67.45 54890.22 88888.00 2012-07-22 12:57:34.500 204 12715.75 67.40 54890.20 88888.00 2012-07-22 12:57:34.625 204 12715.80 67.45 54890.18 88888.00 2012-07-22 12:57:34.750 204 12715.83 67.53 54890.22 88888.00 2012-07-22 12:57:34.875 204 12715.83 67.50 54890.25 88888.00 2012-07-22 12:57:35.000 204 12715.83 67.47 54890.22 88888.00 2012-07-22 12:57:35.125 204 12715.77 67.50 54890.22 88888.00 2012-07-22 12:57:35.250 204 12715.70 67.47 54890.25 88888.00 2012-07-22 12:57:35.375 204 12715.70 67.47 54890.28 88888.00 2012-07-22 12:57:35.500 204 12715.67 67.47 54890.25 88888.00 2012-07-22 12:57:35.625 204 12715.62 67.47 54890.28 88888.00 2012-07-22 12:57:35.750 204 12715.60 67.45 54890.28 88888.00 2012-07-22 12:57:35.875 204 12715.65 67.45 54890.28 88888.00 2012-07-22 12:57:36.000 204 12715.65 67.45 54890.28 88888.00 2012-07-22 12:57:36.125 204 12715.65 67.42 54890.25 88888.00 2012-07-22 12:57:36.250 204 12715.60 67.45 54890.25 88888.00 2012-07-22 12:57:36.375 204 12715.60 67.45 54890.28 88888.00 2012-07-22 12:57:36.500 204 12715.58 67.47 54890.32 88888.00 2012-07-22 12:57:36.625 204 12715.65 67.47 54890.32 88888.00 2012-07-22 12:57:36.750 204 12715.67 67.47 54890.28 88888.00 2012-07-22 12:57:36.875 204 12715.65 67.42 54890.25 88888.00 2012-07-22 12:57:37.000 204 12715.62 67.40 54890.25 88888.00 2012-07-22 12:57:37.125 204 12715.70 67.42 54890.28 88888.00 2012-07-22 12:57:37.250 204 12715.70 67.45 54890.32 88888.00 2012-07-22 12:57:37.375 204 12715.73 67.45 54890.28 88888.00 2012-07-22 12:57:37.500 204 12715.73 67.42 54890.25 88888.00 2012-07-22 12:57:37.625 204 12715.70 67.40 54890.22 88888.00 2012-07-22 12:57:37.750 204 12715.70 67.40 54890.22 88888.00 2012-07-22 12:57:37.875 204 12715.70 67.42 54890.22 88888.00 2012-07-22 12:57:38.000 204 12715.75 67.42 54890.25 88888.00 2012-07-22 12:57:38.125 204 12715.77 67.42 54890.28 88888.00 2012-07-22 12:57:38.250 204 12715.70 67.38 54890.22 88888.00 2012-07-22 12:57:38.375 204 12715.70 67.40 54890.25 88888.00 2012-07-22 12:57:38.500 204 12715.73 67.47 54890.28 88888.00 2012-07-22 12:57:38.625 204 12715.77 67.47 54890.32 88888.00 2012-07-22 12:57:38.750 204 12715.77 67.45 54890.30 88888.00 2012-07-22 12:57:38.875 204 12715.75 67.45 54890.30 88888.00 2012-07-22 12:57:39.000 204 12715.73 67.42 54890.30 88888.00 2012-07-22 12:57:39.125 204 12715.70 67.45 54890.30 88888.00 2012-07-22 12:57:39.250 204 12715.70 67.42 54890.28 88888.00 2012-07-22 12:57:39.375 204 12715.73 67.42 54890.28 88888.00 2012-07-22 12:57:39.500 204 12715.65 67.42 54890.30 88888.00 2012-07-22 12:57:39.625 204 12715.60 67.40 54890.30 88888.00 2012-07-22 12:57:39.750 204 12715.62 67.42 54890.30 88888.00 2012-07-22 12:57:39.875 204 12715.65 67.45 54890.28 88888.00 2012-07-22 12:57:40.000 204 12715.62 67.45 54890.28 88888.00 2012-07-22 12:57:40.125 204 12715.62 67.47 54890.30 88888.00 2012-07-22 12:57:40.250 204 12715.58 67.42 54890.32 88888.00 2012-07-22 12:57:40.375 204 12715.60 67.42 54890.30 88888.00 2012-07-22 12:57:40.500 204 12715.65 67.40 54890.30 88888.00 2012-07-22 12:57:40.625 204 12715.70 67.42 54890.30 88888.00 2012-07-22 12:57:40.750 204 12715.70 67.45 54890.32 88888.00 2012-07-22 12:57:40.875 204 12715.60 67.45 54890.30 88888.00 2012-07-22 12:57:41.000 204 12715.60 67.45 54890.30 88888.00 2012-07-22 12:57:41.125 204 12715.65 67.42 54890.28 88888.00 2012-07-22 12:57:41.250 204 12715.65 67.40 54890.30 88888.00 2012-07-22 12:57:41.375 204 12715.70 67.45 54890.32 88888.00 2012-07-22 12:57:41.500 204 12715.67 67.47 54890.32 88888.00 2012-07-22 12:57:41.625 204 12715.73 67.47 54890.32 88888.00 2012-07-22 12:57:41.750 204 12715.70 67.45 54890.30 88888.00 2012-07-22 12:57:41.875 204 12715.65 67.42 54890.28 88888.00 2012-07-22 12:57:42.000 204 12715.67 67.45 54890.28 88888.00 2012-07-22 12:57:42.125 204 12715.73 67.47 54890.30 88888.00 2012-07-22 12:57:42.250 204 12715.65 67.40 54890.28 88888.00 2012-07-22 12:57:42.375 204 12715.60 67.40 54890.28 88888.00 2012-07-22 12:57:42.500 204 12715.62 67.45 54890.28 88888.00 2012-07-22 12:57:42.625 204 12715.75 67.47 54890.32 88888.00 2012-07-22 12:57:42.750 204 12715.80 67.45 54890.30 88888.00 2012-07-22 12:57:42.875 204 12715.75 67.45 54890.30 88888.00 2012-07-22 12:57:43.000 204 12715.75 67.53 54890.30 88888.00 2012-07-22 12:57:43.125 204 12715.80 67.55 54890.32 88888.00 2012-07-22 12:57:43.250 204 12715.80 67.55 54890.30 88888.00 2012-07-22 12:57:43.375 204 12715.80 67.53 54890.28 88888.00 2012-07-22 12:57:43.500 204 12715.77 67.50 54890.25 88888.00 2012-07-22 12:57:43.625 204 12715.77 67.53 54890.25 88888.00 2012-07-22 12:57:43.750 204 12715.75 67.53 54890.30 88888.00 2012-07-22 12:57:43.875 204 12715.75 67.55 54890.32 88888.00 2012-07-22 12:57:44.000 204 12715.73 67.47 54890.28 88888.00 2012-07-22 12:57:44.125 204 12715.73 67.47 54890.28 88888.00 2012-07-22 12:57:44.250 204 12715.73 67.50 54890.30 88888.00 2012-07-22 12:57:44.375 204 12715.73 67.58 54890.28 88888.00 2012-07-22 12:57:44.500 204 12715.67 67.55 54890.28 88888.00 2012-07-22 12:57:44.625 204 12715.67 67.53 54890.30 88888.00 2012-07-22 12:57:44.750 204 12715.80 67.53 54890.32 88888.00 2012-07-22 12:57:44.875 204 12715.83 67.50 54890.30 88888.00 2012-07-22 12:57:45.000 204 12715.77 67.50 54890.25 88888.00 2012-07-22 12:57:45.125 204 12715.80 67.53 54890.28 88888.00 2012-07-22 12:57:45.250 204 12715.75 67.50 54890.28 88888.00 2012-07-22 12:57:45.375 204 12715.80 67.50 54890.28 88888.00 2012-07-22 12:57:45.500 204 12715.85 67.53 54890.28 88888.00 2012-07-22 12:57:45.625 204 12715.83 67.55 54890.30 88888.00 2012-07-22 12:57:45.750 204 12715.80 67.58 54890.32 88888.00 2012-07-22 12:57:45.875 204 12715.77 67.58 54890.32 88888.00 2012-07-22 12:57:46.000 204 12715.77 67.55 54890.35 88888.00 2012-07-22 12:57:46.125 204 12715.83 67.55 54890.35 88888.00 2012-07-22 12:57:46.250 204 12715.80 67.53 54890.38 88888.00 2012-07-22 12:57:46.375 204 12715.75 67.55 54890.38 88888.00 2012-07-22 12:57:46.500 204 12715.73 67.53 54890.35 88888.00 2012-07-22 12:57:46.625 204 12715.70 67.53 54890.35 88888.00 2012-07-22 12:57:46.750 204 12715.67 67.55 54890.32 88888.00 2012-07-22 12:57:46.875 204 12715.67 67.55 54890.30 88888.00 2012-07-22 12:57:47.000 204 12715.75 67.53 54890.30 88888.00 2012-07-22 12:57:47.125 204 12715.77 67.55 54890.35 88888.00 2012-07-22 12:57:47.250 204 12715.83 67.58 54890.35 88888.00 2012-07-22 12:57:47.375 204 12715.85 67.55 54890.35 88888.00 2012-07-22 12:57:47.500 204 12715.70 67.58 54890.32 88888.00 2012-07-22 12:57:47.625 204 12715.65 67.55 54890.32 88888.00 2012-07-22 12:57:47.750 204 12715.70 67.58 54890.32 88888.00 2012-07-22 12:57:47.875 204 12715.70 67.60 54890.32 88888.00 2012-07-22 12:57:48.000 204 12715.70 67.60 54890.35 88888.00 2012-07-22 12:57:48.125 204 12715.75 67.53 54890.32 88888.00 2012-07-22 12:57:48.250 204 12715.77 67.50 54890.30 88888.00 2012-07-22 12:57:48.375 204 12715.80 67.53 54890.32 88888.00 2012-07-22 12:57:48.500 204 12715.80 67.60 54890.32 88888.00 2012-07-22 12:57:48.625 204 12715.77 67.58 54890.32 88888.00 2012-07-22 12:57:48.750 204 12715.73 67.55 54890.32 88888.00 2012-07-22 12:57:48.875 204 12715.73 67.55 54890.32 88888.00 2012-07-22 12:57:49.000 204 12715.73 67.58 54890.32 88888.00 2012-07-22 12:57:49.125 204 12715.75 67.55 54890.32 88888.00 2012-07-22 12:57:49.250 204 12715.73 67.50 54890.32 88888.00 2012-07-22 12:57:49.375 204 12715.75 67.55 54890.30 88888.00 2012-07-22 12:57:49.500 204 12715.77 67.53 54890.30 88888.00 2012-07-22 12:57:49.625 204 12715.77 67.53 54890.28 88888.00 2012-07-22 12:57:49.750 204 12715.77 67.50 54890.28 88888.00 2012-07-22 12:57:49.875 204 12715.85 67.53 54890.30 88888.00 2012-07-22 12:57:50.000 204 12715.83 67.53 54890.30 88888.00 2012-07-22 12:57:50.125 204 12715.80 67.55 54890.32 88888.00 2012-07-22 12:57:50.250 204 12715.80 67.55 54890.32 88888.00 2012-07-22 12:57:50.375 204 12715.80 67.55 54890.30 88888.00 2012-07-22 12:57:50.500 204 12715.73 67.55 54890.30 88888.00 2012-07-22 12:57:50.625 204 12715.70 67.55 54890.30 88888.00 2012-07-22 12:57:50.750 204 12715.73 67.55 54890.32 88888.00 2012-07-22 12:57:50.875 204 12715.70 67.55 54890.32 88888.00 2012-07-22 12:57:51.000 204 12715.67 67.55 54890.30 88888.00 2012-07-22 12:57:51.125 204 12715.77 67.55 54890.30 88888.00 2012-07-22 12:57:51.250 204 12715.85 67.53 54890.32 88888.00 2012-07-22 12:57:51.375 204 12715.80 67.50 54890.30 88888.00 2012-07-22 12:57:51.500 204 12715.75 67.50 54890.30 88888.00 2012-07-22 12:57:51.625 204 12715.77 67.50 54890.28 88888.00 2012-07-22 12:57:51.750 204 12715.77 67.55 54890.30 88888.00 2012-07-22 12:57:51.875 204 12715.77 67.55 54890.30 88888.00 2012-07-22 12:57:52.000 204 12715.80 67.53 54890.32 88888.00 2012-07-22 12:57:52.125 204 12715.77 67.50 54890.30 88888.00 2012-07-22 12:57:52.250 204 12715.77 67.50 54890.28 88888.00 2012-07-22 12:57:52.375 204 12715.80 67.53 54890.22 88888.00 2012-07-22 12:57:52.500 204 12715.75 67.53 54890.25 88888.00 2012-07-22 12:57:52.625 204 12715.73 67.58 54890.30 88888.00 2012-07-22 12:57:52.750 204 12715.75 67.55 54890.28 88888.00 2012-07-22 12:57:52.875 204 12715.75 67.55 54890.28 88888.00 2012-07-22 12:57:53.000 204 12715.77 67.55 54890.30 88888.00 2012-07-22 12:57:53.125 204 12715.80 67.55 54890.32 88888.00 2012-07-22 12:57:53.250 204 12715.80 67.55 54890.32 88888.00 2012-07-22 12:57:53.375 204 12715.88 67.58 54890.32 88888.00 2012-07-22 12:57:53.500 204 12715.85 67.58 54890.30 88888.00 2012-07-22 12:57:53.625 204 12715.83 67.58 54890.30 88888.00 2012-07-22 12:57:53.750 204 12715.80 67.55 54890.28 88888.00 2012-07-22 12:57:53.875 204 12715.83 67.55 54890.28 88888.00 2012-07-22 12:57:54.000 204 12715.80 67.55 54890.22 88888.00 2012-07-22 12:57:54.125 204 12715.77 67.53 54890.28 88888.00 2012-07-22 12:57:54.250 204 12715.75 67.55 54890.30 88888.00 2012-07-22 12:57:54.375 204 12715.88 67.58 54890.30 88888.00 2012-07-22 12:57:54.500 204 12715.90 67.55 54890.30 88888.00 2012-07-22 12:57:54.625 204 12715.88 67.55 54890.30 88888.00 2012-07-22 12:57:54.750 204 12715.88 67.58 54890.30 88888.00 2012-07-22 12:57:54.875 204 12715.88 67.58 54890.30 88888.00 2012-07-22 12:57:55.000 204 12715.85 67.55 54890.28 88888.00 2012-07-22 12:57:55.125 204 12715.83 67.53 54890.28 88888.00 2012-07-22 12:57:55.250 204 12715.75 67.53 54890.28 88888.00 2012-07-22 12:57:55.375 204 12715.77 67.55 54890.25 88888.00 2012-07-22 12:57:55.500 204 12715.85 67.53 54890.25 88888.00 2012-07-22 12:57:55.625 204 12715.88 67.55 54890.28 88888.00 2012-07-22 12:57:55.750 204 12715.85 67.58 54890.30 88888.00 2012-07-22 12:57:55.875 204 12715.83 67.58 54890.30 88888.00 2012-07-22 12:57:56.000 204 12715.75 67.60 54890.30 88888.00 2012-07-22 12:57:56.125 204 12715.73 67.60 54890.32 88888.00 2012-07-22 12:57:56.250 204 12715.70 67.60 54890.30 88888.00 2012-07-22 12:57:56.375 204 12715.73 67.60 54890.30 88888.00 2012-07-22 12:57:56.500 204 12715.77 67.58 54890.30 88888.00 2012-07-22 12:57:56.625 204 12715.83 67.58 54890.32 88888.00 2012-07-22 12:57:56.750 204 12715.85 67.55 54890.32 88888.00 2012-07-22 12:57:56.875 204 12715.80 67.58 54890.32 88888.00 2012-07-22 12:57:57.000 204 12715.75 67.60 54890.32 88888.00 2012-07-22 12:57:57.125 204 12715.73 67.60 54890.30 88888.00 2012-07-22 12:57:57.250 204 12715.70 67.58 54890.25 88888.00 2012-07-22 12:57:57.375 204 12715.75 67.60 54890.28 88888.00 2012-07-22 12:57:57.500 204 12715.77 67.60 54890.28 88888.00 2012-07-22 12:57:57.625 204 12715.77 67.62 54890.25 88888.00 2012-07-22 12:57:57.750 204 12715.80 67.60 54890.28 88888.00 2012-07-22 12:57:57.875 204 12715.80 67.58 54890.28 88888.00 2012-07-22 12:57:58.000 204 12715.75 67.58 54890.22 88888.00 2012-07-22 12:57:58.125 204 12715.70 67.60 54890.22 88888.00 2012-07-22 12:57:58.250 204 12715.62 67.58 54890.25 88888.00 2012-07-22 12:57:58.375 204 12715.70 67.62 54890.25 88888.00 2012-07-22 12:57:58.500 204 12715.77 67.62 54890.22 88888.00 2012-07-22 12:57:58.625 204 12715.85 67.60 54890.28 88888.00 2012-07-22 12:57:58.750 204 12715.88 67.62 54890.28 88888.00 2012-07-22 12:57:58.875 204 12715.80 67.62 54890.25 88888.00 2012-07-22 12:57:59.000 204 12715.75 67.62 54890.22 88888.00 2012-07-22 12:57:59.125 204 12715.75 67.60 54890.25 88888.00 2012-07-22 12:57:59.250 204 12715.73 67.65 54890.25 88888.00 2012-07-22 12:57:59.375 204 12715.77 67.65 54890.25 88888.00 2012-07-22 12:57:59.500 204 12715.80 67.60 54890.22 88888.00 2012-07-22 12:57:59.625 204 12715.80 67.62 54890.22 88888.00 2012-07-22 12:57:59.750 204 12715.80 67.62 54890.22 88888.00 2012-07-22 12:57:59.875 204 12715.85 67.65 54890.22 88888.00 2012-07-22 12:58:00.000 204 12715.92 67.67 54890.25 88888.00 2012-07-22 12:58:00.125 204 12715.90 67.67 54890.25 88888.00 2012-07-22 12:58:00.250 204 12715.85 67.67 54890.25 88888.00 2012-07-22 12:58:00.375 204 12715.85 67.67 54890.25 88888.00 2012-07-22 12:58:00.500 204 12715.80 67.65 54890.22 88888.00 2012-07-22 12:58:00.625 204 12715.83 67.65 54890.20 88888.00 2012-07-22 12:58:00.750 204 12715.88 67.62 54890.20 88888.00 2012-07-22 12:58:00.875 204 12715.95 67.60 54890.18 88888.00 2012-07-22 12:58:01.000 204 12715.95 67.65 54890.20 88888.00 2012-07-22 12:58:01.125 204 12715.90 67.70 54890.22 88888.00 2012-07-22 12:58:01.250 204 12715.88 67.65 54890.22 88888.00 2012-07-22 12:58:01.375 204 12715.92 67.65 54890.22 88888.00 2012-07-22 12:58:01.500 204 12715.92 67.70 54890.25 88888.00 2012-07-22 12:58:01.625 204 12715.90 67.67 54890.28 88888.00 2012-07-22 12:58:01.750 204 12715.92 67.67 54890.25 88888.00 2012-07-22 12:58:01.875 204 12715.98 67.70 54890.22 88888.00 2012-07-22 12:58:02.000 204 12715.98 67.67 54890.25 88888.00 2012-07-22 12:58:02.125 204 12715.95 67.70 54890.28 88888.00 2012-07-22 12:58:02.250 204 12715.95 67.70 54890.28 88888.00 2012-07-22 12:58:02.375 204 12715.98 67.67 54890.22 88888.00 2012-07-22 12:58:02.500 204 12716.00 67.62 54890.20 88888.00 2012-07-22 12:58:02.625 204 12715.98 67.65 54890.20 88888.00 2012-07-22 12:58:02.750 204 12715.98 67.67 54890.22 88888.00 2012-07-22 12:58:02.875 204 12715.95 67.67 54890.20 88888.00 2012-07-22 12:58:03.000 204 12715.92 67.67 54890.20 88888.00 2012-07-22 12:58:03.125 204 12715.90 67.67 54890.20 88888.00 2012-07-22 12:58:03.250 204 12715.92 67.65 54890.22 88888.00 2012-07-22 12:58:03.375 204 12715.95 67.65 54890.20 88888.00 2012-07-22 12:58:03.500 204 12715.98 67.65 54890.18 88888.00 2012-07-22 12:58:03.625 204 12715.98 67.67 54890.15 88888.00 2012-07-22 12:58:03.750 204 12715.95 67.67 54890.18 88888.00 2012-07-22 12:58:03.875 204 12715.98 67.70 54890.18 88888.00 2012-07-22 12:58:04.000 204 12715.95 67.67 54890.20 88888.00 2012-07-22 12:58:04.125 204 12715.92 67.70 54890.22 88888.00 2012-07-22 12:58:04.250 204 12715.92 67.70 54890.22 88888.00 2012-07-22 12:58:04.375 204 12715.95 67.72 54890.22 88888.00 2012-07-22 12:58:04.500 204 12715.90 67.72 54890.20 88888.00 2012-07-22 12:58:04.625 204 12715.90 67.70 54890.20 88888.00 2012-07-22 12:58:04.750 204 12715.88 67.67 54890.20 88888.00 2012-07-22 12:58:04.875 204 12715.88 67.67 54890.18 88888.00 2012-07-22 12:58:05.000 204 12715.88 67.72 54890.18 88888.00 2012-07-22 12:58:05.125 204 12715.88 67.72 54890.20 88888.00 2012-07-22 12:58:05.250 204 12715.92 67.70 54890.22 88888.00 2012-07-22 12:58:05.375 204 12715.95 67.70 54890.20 88888.00 2012-07-22 12:58:05.500 204 12715.92 67.75 54890.20 88888.00 2012-07-22 12:58:05.625 204 12715.92 67.75 54890.22 88888.00 2012-07-22 12:58:05.750 204 12715.88 67.72 54890.22 88888.00 2012-07-22 12:58:05.875 204 12715.88 67.75 54890.20 88888.00 2012-07-22 12:58:06.000 204 12715.85 67.75 54890.20 88888.00 2012-07-22 12:58:06.125 204 12715.77 67.75 54890.18 88888.00 2012-07-22 12:58:06.250 204 12715.73 67.72 54890.22 88888.00 2012-07-22 12:58:06.375 204 12715.77 67.70 54890.20 88888.00 2012-07-22 12:58:06.500 204 12715.88 67.75 54890.22 88888.00 2012-07-22 12:58:06.625 204 12715.83 67.75 54890.25 88888.00 2012-07-22 12:58:06.750 204 12715.83 67.75 54890.22 88888.00 2012-07-22 12:58:06.875 204 12715.88 67.75 54890.20 88888.00 2012-07-22 12:58:07.000 204 12715.90 67.75 54890.20 88888.00 2012-07-22 12:58:07.125 204 12715.85 67.80 54890.20 88888.00 2012-07-22 12:58:07.250 204 12715.83 67.78 54890.22 88888.00 2012-07-22 12:58:07.375 204 12715.83 67.75 54890.18 88888.00 2012-07-22 12:58:07.500 204 12715.83 67.75 54890.18 88888.00 2012-07-22 12:58:07.625 204 12715.88 67.78 54890.20 88888.00 2012-07-22 12:58:07.750 204 12715.85 67.72 54890.20 88888.00 2012-07-22 12:58:07.875 204 12715.83 67.72 54890.22 88888.00 2012-07-22 12:58:08.000 204 12715.83 67.75 54890.20 88888.00 2012-07-22 12:58:08.125 204 12715.85 67.78 54890.22 88888.00 2012-07-22 12:58:08.250 204 12715.85 67.80 54890.25 88888.00 2012-07-22 12:58:08.375 204 12715.88 67.80 54890.25 88888.00 2012-07-22 12:58:08.500 204 12715.88 67.80 54890.22 88888.00 2012-07-22 12:58:08.625 204 12715.90 67.80 54890.22 88888.00 2012-07-22 12:58:08.750 204 12715.80 67.83 54890.22 88888.00 2012-07-22 12:58:08.875 204 12715.80 67.78 54890.18 88888.00 2012-07-22 12:58:09.000 204 12715.88 67.78 54890.18 88888.00 2012-07-22 12:58:09.125 204 12715.92 67.78 54890.18 88888.00 2012-07-22 12:58:09.250 204 12715.85 67.78 54890.20 88888.00 2012-07-22 12:58:09.375 204 12715.80 67.80 54890.22 88888.00 2012-07-22 12:58:09.500 204 12715.88 67.78 54890.18 88888.00 2012-07-22 12:58:09.625 204 12715.92 67.72 54890.18 88888.00 2012-07-22 12:58:09.750 204 12715.88 67.75 54890.18 88888.00 2012-07-22 12:58:09.875 204 12715.83 67.72 54890.20 88888.00 2012-07-22 12:58:10.000 204 12715.77 67.75 54890.20 88888.00 2012-07-22 12:58:10.125 204 12715.83 67.78 54890.20 88888.00 2012-07-22 12:58:10.250 204 12715.85 67.78 54890.20 88888.00 2012-07-22 12:58:10.375 204 12715.83 67.83 54890.20 88888.00 2012-07-22 12:58:10.500 204 12715.73 67.85 54890.22 88888.00 2012-07-22 12:58:10.625 204 12715.77 67.80 54890.28 88888.00 2012-07-22 12:58:10.750 204 12715.80 67.83 54890.25 88888.00 2012-07-22 12:58:10.875 204 12715.80 67.80 54890.22 88888.00 2012-07-22 12:58:11.000 204 12715.88 67.83 54890.25 88888.00 2012-07-22 12:58:11.125 204 12715.85 67.83 54890.25 88888.00 2012-07-22 12:58:11.250 204 12715.75 67.80 54890.25 88888.00 2012-07-22 12:58:11.375 204 12715.73 67.80 54890.22 88888.00 2012-07-22 12:58:11.500 204 12715.75 67.80 54890.25 88888.00 2012-07-22 12:58:11.625 204 12715.77 67.83 54890.28 88888.00 2012-07-22 12:58:11.750 204 12715.77 67.88 54890.30 88888.00 2012-07-22 12:58:11.875 204 12715.73 67.83 54890.25 88888.00 2012-07-22 12:58:12.000 204 12715.77 67.85 54890.25 88888.00 2012-07-22 12:58:12.125 204 12715.83 67.85 54890.25 88888.00 2012-07-22 12:58:12.250 204 12715.85 67.83 54890.25 88888.00 2012-07-22 12:58:12.375 204 12715.88 67.88 54890.25 88888.00 2012-07-22 12:58:12.500 204 12715.83 67.88 54890.28 88888.00 2012-07-22 12:58:12.625 204 12715.77 67.85 54890.25 88888.00 2012-07-22 12:58:12.750 204 12715.80 67.83 54890.25 88888.00 2012-07-22 12:58:12.875 204 12715.77 67.85 54890.25 88888.00 2012-07-22 12:58:13.000 204 12715.73 67.83 54890.22 88888.00 2012-07-22 12:58:13.125 204 12715.77 67.88 54890.28 88888.00 2012-07-22 12:58:13.250 204 12715.77 67.88 54890.28 88888.00 2012-07-22 12:58:13.375 204 12715.80 67.85 54890.28 88888.00 2012-07-22 12:58:13.500 204 12715.83 67.85 54890.28 88888.00 2012-07-22 12:58:13.625 204 12715.85 67.85 54890.28 88888.00 2012-07-22 12:58:13.750 204 12715.77 67.83 54890.25 88888.00 2012-07-22 12:58:13.875 204 12715.75 67.83 54890.28 88888.00 2012-07-22 12:58:14.000 204 12715.80 67.85 54890.30 88888.00 2012-07-22 12:58:14.125 204 12715.77 67.88 54890.28 88888.00 2012-07-22 12:58:14.250 204 12715.77 67.85 54890.28 88888.00 2012-07-22 12:58:14.375 204 12715.75 67.85 54890.30 88888.00 2012-07-22 12:58:14.500 204 12715.77 67.85 54890.30 88888.00 2012-07-22 12:58:14.625 204 12715.83 67.85 54890.30 88888.00 2012-07-22 12:58:14.750 204 12715.83 67.90 54890.30 88888.00 2012-07-22 12:58:14.875 204 12715.83 67.92 54890.30 88888.00 2012-07-22 12:58:15.000 204 12715.85 67.90 54890.28 88888.00 2012-07-22 12:58:15.125 204 12715.83 67.90 54890.30 88888.00 2012-07-22 12:58:15.250 204 12715.83 67.88 54890.32 88888.00 2012-07-22 12:58:15.375 204 12715.83 67.90 54890.32 88888.00 2012-07-22 12:58:15.500 204 12715.80 67.90 54890.32 88888.00 2012-07-22 12:58:15.625 204 12715.73 67.90 54890.32 88888.00 2012-07-22 12:58:15.750 204 12715.73 67.92 54890.32 88888.00 2012-07-22 12:58:15.875 204 12715.73 67.90 54890.32 88888.00 2012-07-22 12:58:16.000 204 12715.65 67.90 54890.30 88888.00 2012-07-22 12:58:16.125 204 12715.60 67.90 54890.30 88888.00 2012-07-22 12:58:16.250 204 12715.65 67.88 54890.28 88888.00 2012-07-22 12:58:16.375 204 12715.80 67.90 54890.30 88888.00 2012-07-22 12:58:16.500 204 12715.77 67.90 54890.32 88888.00 2012-07-22 12:58:16.625 204 12715.73 67.90 54890.35 88888.00 2012-07-22 12:58:16.750 204 12715.75 67.95 54890.35 88888.00 2012-07-22 12:58:16.875 204 12715.70 67.92 54890.32 88888.00 2012-07-22 12:58:17.000 204 12715.65 67.90 54890.30 88888.00 2012-07-22 12:58:17.125 204 12715.65 67.88 54890.30 88888.00 2012-07-22 12:58:17.250 204 12715.62 67.88 54890.32 88888.00 2012-07-22 12:58:17.375 204 12715.65 67.92 54890.30 88888.00 2012-07-22 12:58:17.500 204 12715.67 67.92 54890.32 88888.00 2012-07-22 12:58:17.625 204 12715.60 67.90 54890.30 88888.00 2012-07-22 12:58:17.750 204 12715.55 67.90 54890.30 88888.00 2012-07-22 12:58:17.875 204 12715.58 67.95 54890.32 88888.00 2012-07-22 12:58:18.000 204 12715.58 67.92 54890.30 88888.00 2012-07-22 12:58:18.125 204 12715.55 67.90 54890.28 88888.00 2012-07-22 12:58:18.250 204 12715.52 67.90 54890.32 88888.00 2012-07-22 12:58:18.375 204 12715.58 67.92 54890.32 88888.00 2012-07-22 12:58:18.500 204 12715.58 67.90 54890.32 88888.00 2012-07-22 12:58:18.625 204 12715.62 67.90 54890.32 88888.00 2012-07-22 12:58:18.750 204 12715.65 67.90 54890.32 88888.00 2012-07-22 12:58:18.875 204 12715.60 67.92 54890.35 88888.00 2012-07-22 12:58:19.000 204 12715.60 67.95 54890.38 88888.00 2012-07-22 12:58:19.125 204 12715.62 67.92 54890.35 88888.00 2012-07-22 12:58:19.250 204 12715.62 67.88 54890.35 88888.00 2012-07-22 12:58:19.375 204 12715.65 67.90 54890.35 88888.00 2012-07-22 12:58:19.500 204 12715.62 67.90 54890.38 88888.00 2012-07-22 12:58:19.625 204 12715.60 67.88 54890.38 88888.00 2012-07-22 12:58:19.750 204 12715.60 67.88 54890.38 88888.00 2012-07-22 12:58:19.875 204 12715.65 67.90 54890.38 88888.00 2012-07-22 12:58:20.000 204 12715.65 67.88 54890.38 88888.00 2012-07-22 12:58:20.125 204 12715.65 67.85 54890.38 88888.00 2012-07-22 12:58:20.250 204 12715.60 67.83 54890.38 88888.00 2012-07-22 12:58:20.375 204 12715.62 67.83 54890.38 88888.00 2012-07-22 12:58:20.500 204 12715.62 67.90 54890.38 88888.00 2012-07-22 12:58:20.625 204 12715.62 67.90 54890.43 88888.00 2012-07-22 12:58:20.750 204 12715.60 67.90 54890.40 88888.00 2012-07-22 12:58:20.875 204 12715.62 67.92 54890.40 88888.00 2012-07-22 12:58:21.000 204 12715.60 67.95 54890.38 88888.00 2012-07-22 12:58:21.125 204 12715.58 67.95 54890.38 88888.00 2012-07-22 12:58:21.250 204 12715.55 67.90 54890.38 88888.00 2012-07-22 12:58:21.375 204 12715.58 67.92 54890.40 88888.00 2012-07-22 12:58:21.500 204 12715.60 67.92 54890.40 88888.00 2012-07-22 12:58:21.625 204 12715.55 67.92 54890.40 88888.00 2012-07-22 12:58:21.750 204 12715.52 67.88 54890.40 88888.00 2012-07-22 12:58:21.875 204 12715.55 67.85 54890.40 88888.00 2012-07-22 12:58:22.000 204 12715.55 67.88 54890.40 88888.00 2012-07-22 12:58:22.125 204 12715.52 67.88 54890.43 88888.00 2012-07-22 12:58:22.250 204 12715.48 67.88 54890.40 88888.00 2012-07-22 12:58:22.375 204 12715.52 67.85 54890.43 88888.00 2012-07-22 12:58:22.500 204 12715.55 67.83 54890.43 88888.00 2012-07-22 12:58:22.625 204 12715.55 67.88 54890.43 88888.00 2012-07-22 12:58:22.750 204 12715.52 67.92 54890.43 88888.00 2012-07-22 12:58:22.875 204 12715.58 67.90 54890.43 88888.00 2012-07-22 12:58:23.000 204 12715.58 67.90 54890.45 88888.00 2012-07-22 12:58:23.125 204 12715.60 67.88 54890.43 88888.00 2012-07-22 12:58:23.250 204 12715.55 67.85 54890.40 88888.00 2012-07-22 12:58:23.375 204 12715.58 67.90 54890.45 88888.00 2012-07-22 12:58:23.500 204 12715.55 67.90 54890.45 88888.00 2012-07-22 12:58:23.625 204 12715.50 67.85 54890.43 88888.00 2012-07-22 12:58:23.750 204 12715.52 67.88 54890.43 88888.00 2012-07-22 12:58:23.875 204 12715.55 67.90 54890.43 88888.00 2012-07-22 12:58:24.000 204 12715.50 67.85 54890.43 88888.00 2012-07-22 12:58:24.125 204 12715.50 67.90 54890.45 88888.00 2012-07-22 12:58:24.250 204 12715.50 67.90 54890.47 88888.00 2012-07-22 12:58:24.375 204 12715.58 67.88 54890.45 88888.00 2012-07-22 12:58:24.500 204 12715.55 67.88 54890.45 88888.00 2012-07-22 12:58:24.625 204 12715.48 67.85 54890.43 88888.00 2012-07-22 12:58:24.750 204 12715.48 67.85 54890.43 88888.00 2012-07-22 12:58:24.875 204 12715.50 67.83 54890.45 88888.00 2012-07-22 12:58:25.000 204 12715.60 67.83 54890.45 88888.00 2012-07-22 12:58:25.125 204 12715.60 67.85 54890.47 88888.00 2012-07-22 12:58:25.250 204 12715.52 67.83 54890.45 88888.00 2012-07-22 12:58:25.375 204 12715.48 67.78 54890.43 88888.00 2012-07-22 12:58:25.500 204 12715.52 67.83 54890.43 88888.00 2012-07-22 12:58:25.625 204 12715.65 67.85 54890.47 88888.00 2012-07-22 12:58:25.750 204 12715.62 67.85 54890.47 88888.00 2012-07-22 12:58:25.875 204 12715.60 67.88 54890.45 88888.00 2012-07-22 12:58:26.000 204 12715.58 67.85 54890.45 88888.00 2012-07-22 12:58:26.125 204 12715.55 67.92 54890.47 88888.00 2012-07-22 12:58:26.250 204 12715.42 67.90 54890.47 88888.00 2012-07-22 12:58:26.375 204 12715.35 67.88 54890.45 88888.00 2012-07-22 12:58:26.500 204 12715.42 67.85 54890.47 88888.00 2012-07-22 12:58:26.625 204 12715.45 67.85 54890.47 88888.00 2012-07-22 12:58:26.750 204 12715.42 67.85 54890.45 88888.00 2012-07-22 12:58:26.875 204 12715.40 67.85 54890.45 88888.00 2012-07-22 12:58:27.000 204 12715.42 67.85 54890.47 88888.00 2012-07-22 12:58:27.125 204 12715.48 67.88 54890.47 88888.00 2012-07-22 12:58:27.250 204 12715.48 67.92 54890.53 88888.00 2012-07-22 12:58:27.375 204 12715.48 67.95 54890.53 88888.00 2012-07-22 12:58:27.500 204 12715.42 67.90 54890.50 88888.00 2012-07-22 12:58:27.625 204 12715.45 67.85 54890.47 88888.00 2012-07-22 12:58:27.750 204 12715.42 67.88 54890.47 88888.00 2012-07-22 12:58:27.875 204 12715.52 67.90 54890.53 88888.00 2012-07-22 12:58:28.000 204 12715.58 67.85 54890.47 88888.00 2012-07-22 12:58:28.125 204 12715.60 67.88 54890.50 88888.00 2012-07-22 12:58:28.250 204 12715.62 67.90 54890.50 88888.00 2012-07-22 12:58:28.375 204 12715.65 67.90 54890.47 88888.00 2012-07-22 12:58:28.500 204 12715.65 67.90 54890.47 88888.00 2012-07-22 12:58:28.625 204 12715.65 67.97 54890.50 88888.00 2012-07-22 12:58:28.750 204 12715.62 67.95 54890.50 88888.00 2012-07-22 12:58:28.875 204 12715.58 67.92 54890.50 88888.00 2012-07-22 12:58:29.000 204 12715.60 67.90 54890.47 88888.00 2012-07-22 12:58:29.125 204 12715.67 67.92 54890.50 88888.00 2012-07-22 12:58:29.250 204 12715.62 67.90 54890.47 88888.00 2012-07-22 12:58:29.375 204 12715.62 67.90 54890.45 88888.00 2012-07-22 12:58:29.500 204 12715.62 67.92 54890.47 88888.00 2012-07-22 12:58:29.625 204 12715.62 67.95 54890.50 88888.00 2012-07-22 12:58:29.750 204 12715.58 67.95 54890.50 88888.00 2012-07-22 12:58:29.875 204 12715.50 67.90 54890.47 88888.00 2012-07-22 12:58:30.000 204 12715.48 67.90 54890.45 88888.00 2012-07-22 12:58:30.125 204 12715.50 67.95 54890.50 88888.00 2012-07-22 12:58:30.250 204 12715.52 67.97 54890.47 88888.00 2012-07-22 12:58:30.375 204 12715.60 67.97 54890.50 88888.00 2012-07-22 12:58:30.500 204 12715.60 67.97 54890.50 88888.00 2012-07-22 12:58:30.625 204 12715.60 67.97 54890.47 88888.00 2012-07-22 12:58:30.750 204 12715.60 67.97 54890.47 88888.00 2012-07-22 12:58:30.875 204 12715.67 67.95 54890.50 88888.00 2012-07-22 12:58:31.000 204 12715.65 67.97 54890.47 88888.00 2012-07-22 12:58:31.125 204 12715.67 67.97 54890.53 88888.00 2012-07-22 12:58:31.250 204 12715.70 68.00 54890.53 88888.00 2012-07-22 12:58:31.375 204 12715.73 68.03 54890.55 88888.00 2012-07-22 12:58:31.500 204 12715.70 68.03 54890.53 88888.00 2012-07-22 12:58:31.625 204 12715.65 68.00 54890.47 88888.00 2012-07-22 12:58:31.750 204 12715.65 67.97 54890.47 88888.00 2012-07-22 12:58:31.875 204 12715.65 67.97 54890.50 88888.00 2012-07-22 12:58:32.000 204 12715.62 68.03 54890.50 88888.00 2012-07-22 12:58:32.125 204 12715.65 68.05 54890.50 88888.00 2012-07-22 12:58:32.250 204 12715.67 68.00 54890.47 88888.00 2012-07-22 12:58:32.375 204 12715.73 68.00 54890.47 88888.00 2012-07-22 12:58:32.500 204 12715.67 68.03 54890.47 88888.00 2012-07-22 12:58:32.625 204 12715.65 68.00 54890.47 88888.00 2012-07-22 12:58:32.750 204 12715.62 68.00 54890.47 88888.00 2012-07-22 12:58:32.875 204 12715.70 68.05 54890.47 88888.00 2012-07-22 12:58:33.000 204 12715.70 68.03 54890.45 88888.00 2012-07-22 12:58:33.125 204 12715.65 67.97 54890.45 88888.00 2012-07-22 12:58:33.250 204 12715.55 68.00 54890.50 88888.00 2012-07-22 12:58:33.375 204 12715.55 68.05 54890.50 88888.00 2012-07-22 12:58:33.500 204 12715.55 68.05 54890.50 88888.00 2012-07-22 12:58:33.625 204 12715.55 68.03 54890.47 88888.00 2012-07-22 12:58:33.750 204 12715.60 68.05 54890.47 88888.00 2012-07-22 12:58:33.875 204 12715.58 68.05 54890.45 88888.00 2012-07-22 12:58:34.000 204 12715.58 68.08 54890.45 88888.00 2012-07-22 12:58:34.125 204 12715.65 68.08 54890.47 88888.00 2012-07-22 12:58:34.250 204 12715.67 68.10 54890.50 88888.00 2012-07-22 12:58:34.375 204 12715.62 68.08 54890.47 88888.00 2012-07-22 12:58:34.500 204 12715.60 68.08 54890.47 88888.00 2012-07-22 12:58:34.625 204 12715.58 68.10 54890.50 88888.00 2012-07-22 12:58:34.750 204 12715.58 68.08 54890.50 88888.00 2012-07-22 12:58:34.875 204 12715.60 68.08 54890.50 88888.00 2012-07-22 12:58:35.000 204 12715.55 68.08 54890.47 88888.00 2012-07-22 12:58:35.125 204 12715.52 68.08 54890.47 88888.00 2012-07-22 12:58:35.250 204 12715.52 68.10 54890.50 88888.00 2012-07-22 12:58:35.375 204 12715.58 68.15 54890.50 88888.00 2012-07-22 12:58:35.500 204 12715.52 68.15 54890.50 88888.00 2012-07-22 12:58:35.625 204 12715.52 68.08 54890.50 88888.00 2012-07-22 12:58:35.750 204 12715.55 68.12 54890.50 88888.00 2012-07-22 12:58:35.875 204 12715.60 68.15 54890.50 88888.00 2012-07-22 12:58:36.000 204 12715.58 68.15 54890.50 88888.00 2012-07-22 12:58:36.125 204 12715.55 68.10 54890.47 88888.00 2012-07-22 12:58:36.250 204 12715.58 68.10 54890.50 88888.00 2012-07-22 12:58:36.375 204 12715.58 68.10 54890.47 88888.00 2012-07-22 12:58:36.500 204 12715.52 68.10 54890.45 88888.00 2012-07-22 12:58:36.625 204 12715.50 68.12 54890.47 88888.00 2012-07-22 12:58:36.750 204 12715.58 68.15 54890.53 88888.00 2012-07-22 12:58:36.875 204 12715.55 68.15 54890.53 88888.00 2012-07-22 12:58:37.000 204 12715.60 68.12 54890.47 88888.00 2012-07-22 12:58:37.125 204 12715.65 68.10 54890.45 88888.00 2012-07-22 12:58:37.250 204 12715.60 68.10 54890.47 88888.00 2012-07-22 12:58:37.375 204 12715.55 68.15 54890.47 88888.00 2012-07-22 12:58:37.500 204 12715.55 68.15 54890.50 88888.00 2012-07-22 12:58:37.625 204 12715.52 68.10 54890.50 88888.00 2012-07-22 12:58:37.750 204 12715.50 68.10 54890.50 88888.00 2012-07-22 12:58:37.875 204 12715.52 68.10 54890.53 88888.00 2012-07-22 12:58:38.000 204 12715.50 68.12 54890.53 88888.00 2012-07-22 12:58:38.125 204 12715.50 68.12 54890.55 88888.00 2012-07-22 12:58:38.250 204 12715.48 68.12 54890.55 88888.00 2012-07-22 12:58:38.375 204 12715.48 68.12 54890.55 88888.00 2012-07-22 12:58:38.500 204 12715.45 68.08 54890.50 88888.00 2012-07-22 12:58:38.625 204 12715.50 68.05 54890.53 88888.00 2012-07-22 12:58:38.750 204 12715.58 68.08 54890.53 88888.00 2012-07-22 12:58:38.875 204 12715.55 68.10 54890.53 88888.00 2012-07-22 12:58:39.000 204 12715.48 68.05 54890.53 88888.00 2012-07-22 12:58:39.125 204 12715.45 68.08 54890.57 88888.00 2012-07-22 12:58:39.250 204 12715.42 68.12 54890.57 88888.00 2012-07-22 12:58:39.375 204 12715.50 68.10 54890.55 88888.00 2012-07-22 12:58:39.500 204 12715.48 68.10 54890.53 88888.00 2012-07-22 12:58:39.625 204 12715.45 68.10 54890.57 88888.00 2012-07-22 12:58:39.750 204 12715.45 68.12 54890.55 88888.00 2012-07-22 12:58:39.875 204 12715.42 68.12 54890.55 88888.00 2012-07-22 12:58:40.000 204 12715.50 68.12 54890.53 88888.00 2012-07-22 12:58:40.125 204 12715.52 68.15 54890.55 88888.00 2012-07-22 12:58:40.250 204 12715.52 68.12 54890.57 88888.00 2012-07-22 12:58:40.375 204 12715.52 68.17 54890.57 88888.00 2012-07-22 12:58:40.500 204 12715.45 68.15 54890.60 88888.00 2012-07-22 12:58:40.625 204 12715.42 68.10 54890.53 88888.00 2012-07-22 12:58:40.750 204 12715.45 68.10 54890.50 88888.00 2012-07-22 12:58:40.875 204 12715.52 68.10 54890.53 88888.00 2012-07-22 12:58:41.000 204 12715.55 68.08 54890.53 88888.00 2012-07-22 12:58:41.125 204 12715.48 68.08 54890.50 88888.00 2012-07-22 12:58:41.250 204 12715.45 68.08 54890.50 88888.00 2012-07-22 12:58:41.375 204 12715.45 68.08 54890.53 88888.00 2012-07-22 12:58:41.500 204 12715.42 68.12 54890.53 88888.00 2012-07-22 12:58:41.625 204 12715.45 68.12 54890.55 88888.00 2012-07-22 12:58:41.750 204 12715.48 68.12 54890.57 88888.00 2012-07-22 12:58:41.875 204 12715.52 68.15 54890.55 88888.00 2012-07-22 12:58:42.000 204 12715.55 68.15 54890.55 88888.00 2012-07-22 12:58:42.125 204 12715.55 68.08 54890.53 88888.00 2012-07-22 12:58:42.250 204 12715.52 68.10 54890.53 88888.00 2012-07-22 12:58:42.375 204 12715.50 68.17 54890.57 88888.00 2012-07-22 12:58:42.500 204 12715.48 68.15 54890.53 88888.00 2012-07-22 12:58:42.625 204 12715.45 68.12 54890.55 88888.00 2012-07-22 12:58:42.750 204 12715.45 68.10 54890.55 88888.00 2012-07-22 12:58:42.875 204 12715.50 68.12 54890.55 88888.00 2012-07-22 12:58:43.000 204 12715.50 68.15 54890.53 88888.00 2012-07-22 12:58:43.125 204 12715.52 68.12 54890.55 88888.00 2012-07-22 12:58:43.250 204 12715.48 68.12 54890.57 88888.00 2012-07-22 12:58:43.375 204 12715.45 68.10 54890.55 88888.00 2012-07-22 12:58:43.500 204 12715.45 68.08 54890.55 88888.00 2012-07-22 12:58:43.625 204 12715.42 68.10 54890.55 88888.00 2012-07-22 12:58:43.750 204 12715.40 68.12 54890.55 88888.00 2012-07-22 12:58:43.875 204 12715.42 68.12 54890.57 88888.00 2012-07-22 12:58:44.000 204 12715.50 68.12 54890.57 88888.00 2012-07-22 12:58:44.125 204 12715.45 68.08 54890.53 88888.00 2012-07-22 12:58:44.250 204 12715.40 68.05 54890.55 88888.00 2012-07-22 12:58:44.375 204 12715.38 68.08 54890.53 88888.00 2012-07-22 12:58:44.500 204 12715.40 68.10 54890.55 88888.00 2012-07-22 12:58:44.625 204 12715.42 68.10 54890.55 88888.00 2012-07-22 12:58:44.750 204 12715.48 68.17 54890.57 88888.00 2012-07-22 12:58:44.875 204 12715.48 68.20 54890.57 88888.00 2012-07-22 12:58:45.000 204 12715.48 68.15 54890.60 88888.00 2012-07-22 12:58:45.125 204 12715.48 68.17 54890.60 88888.00 2012-07-22 12:58:45.250 204 12715.45 68.17 54890.60 88888.00 2012-07-22 12:58:45.375 204 12715.42 68.17 54890.57 88888.00 2012-07-22 12:58:45.500 204 12715.35 68.17 54890.57 88888.00 2012-07-22 12:58:45.625 204 12715.38 68.15 54890.60 88888.00 2012-07-22 12:58:45.750 204 12715.48 68.17 54890.57 88888.00 2012-07-22 12:58:45.875 204 12715.58 68.22 54890.57 88888.00 2012-07-22 12:58:46.000 204 12715.48 68.17 54890.60 88888.00 2012-07-22 12:58:46.125 204 12715.35 68.20 54890.57 88888.00 2012-07-22 12:58:46.250 204 12715.35 68.15 54890.57 88888.00 2012-07-22 12:58:46.375 204 12715.50 68.20 54890.55 88888.00 2012-07-22 12:58:46.500 204 12715.55 68.20 54890.55 88888.00 2012-07-22 12:58:46.625 204 12715.58 68.20 54890.53 88888.00 2012-07-22 12:58:46.750 204 12715.58 68.17 54890.55 88888.00 2012-07-22 12:58:46.875 204 12715.60 68.20 54890.57 88888.00 2012-07-22 12:58:47.000 204 12715.55 68.22 54890.55 88888.00 2012-07-22 12:58:47.125 204 12715.58 68.25 54890.60 88888.00 2012-07-22 12:58:47.250 204 12715.58 68.25 54890.57 88888.00 2012-07-22 12:58:47.375 204 12715.60 68.30 54890.57 88888.00 2012-07-22 12:58:47.500 204 12715.65 68.25 54890.55 88888.00 2012-07-22 12:58:47.625 204 12715.65 68.22 54890.55 88888.00 2012-07-22 12:58:47.750 204 12715.60 68.22 54890.55 88888.00 2012-07-22 12:58:47.875 204 12715.55 68.25 54890.55 88888.00 2012-07-22 12:58:48.000 204 12715.62 68.25 54890.53 88888.00 2012-07-22 12:58:48.125 204 12715.60 68.22 54890.55 88888.00 2012-07-22 12:58:48.250 204 12715.50 68.20 54890.55 88888.00 2012-07-22 12:58:48.375 204 12715.52 68.22 54890.55 88888.00 2012-07-22 12:58:48.500 204 12715.58 68.28 54890.55 88888.00 2012-07-22 12:58:48.625 204 12715.58 68.30 54890.57 88888.00 2012-07-22 12:58:48.750 204 12715.50 68.28 54890.57 88888.00 2012-07-22 12:58:48.875 204 12715.45 68.22 54890.55 88888.00 2012-07-22 12:58:49.000 204 12715.50 68.28 54890.55 88888.00 2012-07-22 12:58:49.125 204 12715.55 68.35 54890.57 88888.00 2012-07-22 12:58:49.250 204 12715.52 68.33 54890.57 88888.00 2012-07-22 12:58:49.375 204 12715.55 68.30 54890.55 88888.00 2012-07-22 12:58:49.500 204 12715.52 68.35 54890.55 88888.00 2012-07-22 12:58:49.625 204 12715.50 68.35 54890.55 88888.00 2012-07-22 12:58:49.750 204 12715.52 68.33 54890.55 88888.00 2012-07-22 12:58:49.875 204 12715.60 68.33 54890.55 88888.00 2012-07-22 12:58:50.000 204 12715.62 68.30 54890.53 88888.00 2012-07-22 12:58:50.125 204 12715.58 68.30 54890.50 88888.00 2012-07-22 12:58:50.250 204 12715.55 68.33 54890.55 88888.00 2012-07-22 12:58:50.375 204 12715.58 68.40 54890.55 88888.00 2012-07-22 12:58:50.500 204 12715.58 68.38 54890.53 88888.00 2012-07-22 12:58:50.625 204 12715.55 68.35 54890.53 88888.00 2012-07-22 12:58:50.750 204 12715.50 68.35 54890.53 88888.00 2012-07-22 12:58:50.875 204 12715.48 68.33 54890.53 88888.00 2012-07-22 12:58:51.000 204 12715.48 68.33 54890.50 88888.00 2012-07-22 12:58:51.125 204 12715.45 68.35 54890.53 88888.00 2012-07-22 12:58:51.250 204 12715.52 68.38 54890.55 88888.00 2012-07-22 12:58:51.375 204 12715.55 68.38 54890.55 88888.00 2012-07-22 12:58:51.500 204 12715.58 68.35 54890.53 88888.00 2012-07-22 12:58:51.625 204 12715.62 68.35 54890.53 88888.00 2012-07-22 12:58:51.750 204 12715.67 68.35 54890.50 88888.00 2012-07-22 12:58:51.875 204 12715.67 68.38 54890.53 88888.00 2012-07-22 12:58:52.000 204 12715.70 68.42 54890.53 88888.00 2012-07-22 12:58:52.125 204 12715.75 68.38 54890.53 88888.00 2012-07-22 12:58:52.250 204 12715.70 68.38 54890.53 88888.00 2012-07-22 12:58:52.375 204 12715.65 68.35 54890.50 88888.00 2012-07-22 12:58:52.500 204 12715.67 68.35 54890.47 88888.00 2012-07-22 12:58:52.625 204 12715.67 68.38 54890.53 88888.00 2012-07-22 12:58:52.750 204 12715.65 68.42 54890.55 88888.00 2012-07-22 12:58:52.875 204 12715.67 68.42 54890.55 88888.00 2012-07-22 12:58:53.000 204 12715.67 68.40 54890.53 88888.00 2012-07-22 12:58:53.125 204 12715.73 68.42 54890.50 88888.00 2012-07-22 12:58:53.250 204 12715.73 68.42 54890.53 88888.00 2012-07-22 12:58:53.375 204 12715.73 68.47 54890.53 88888.00 2012-07-22 12:58:53.500 204 12715.65 68.45 54890.53 88888.00 2012-07-22 12:58:53.625 204 12715.67 68.45 54890.53 88888.00 2012-07-22 12:58:53.750 204 12715.65 68.42 54890.50 88888.00 2012-07-22 12:58:53.875 204 12715.65 68.45 54890.53 88888.00 2012-07-22 12:58:54.000 204 12715.70 68.47 54890.53 88888.00 2012-07-22 12:58:54.125 204 12715.73 68.47 54890.53 88888.00 2012-07-22 12:58:54.250 204 12715.70 68.47 54890.50 88888.00 2012-07-22 12:58:54.375 204 12715.70 68.47 54890.53 88888.00 2012-07-22 12:58:54.500 204 12715.73 68.47 54890.53 88888.00 2012-07-22 12:58:54.625 204 12715.73 68.47 54890.57 88888.00 2012-07-22 12:58:54.750 204 12715.75 68.47 54890.57 88888.00 2012-07-22 12:58:54.875 204 12715.77 68.47 54890.57 88888.00 2012-07-22 12:58:55.000 204 12715.77 68.47 54890.57 88888.00 2012-07-22 12:58:55.125 204 12715.73 68.45 54890.57 88888.00 2012-07-22 12:58:55.250 204 12715.67 68.47 54890.57 88888.00 2012-07-22 12:58:55.375 204 12715.75 68.47 54890.60 88888.00 2012-07-22 12:58:55.500 204 12715.75 68.50 54890.57 88888.00 2012-07-22 12:58:55.625 204 12715.75 68.55 54890.55 88888.00 2012-07-22 12:58:55.750 204 12715.75 68.58 54890.57 88888.00 2012-07-22 12:58:55.875 204 12715.73 68.55 54890.57 88888.00 2012-07-22 12:58:56.000 204 12715.73 68.53 54890.57 88888.00 2012-07-22 12:58:56.125 204 12715.73 68.53 54890.55 88888.00 2012-07-22 12:58:56.250 204 12715.75 68.50 54890.55 88888.00 2012-07-22 12:58:56.375 204 12715.83 68.53 54890.55 88888.00 2012-07-22 12:58:56.500 204 12715.85 68.58 54890.57 88888.00 2012-07-22 12:58:56.625 204 12715.77 68.60 54890.57 88888.00 2012-07-22 12:58:56.750 204 12715.73 68.60 54890.57 88888.00 2012-07-22 12:58:56.875 204 12715.75 68.60 54890.57 88888.00 2012-07-22 12:58:57.000 204 12715.80 68.60 54890.60 88888.00 2012-07-22 12:58:57.125 204 12715.83 68.62 54890.57 88888.00 2012-07-22 12:58:57.250 204 12715.80 68.60 54890.60 88888.00 2012-07-22 12:58:57.375 204 12715.75 68.60 54890.60 88888.00 2012-07-22 12:58:57.500 204 12715.73 68.62 54890.57 88888.00 2012-07-22 12:58:57.625 204 12715.77 68.60 54890.57 88888.00 2012-07-22 12:58:57.750 204 12715.80 68.62 54890.60 88888.00 2012-07-22 12:58:57.875 204 12715.80 68.60 54890.60 88888.00 2012-07-22 12:58:58.000 204 12715.75 68.62 54890.60 88888.00 2012-07-22 12:58:58.125 204 12715.70 68.65 54890.60 88888.00 2012-07-22 12:58:58.250 204 12715.65 68.65 54890.62 88888.00 2012-07-22 12:58:58.375 204 12715.67 68.65 54890.60 88888.00 2012-07-22 12:58:58.500 204 12715.67 68.67 54890.62 88888.00 2012-07-22 12:58:58.625 204 12715.67 68.67 54890.65 88888.00 2012-07-22 12:58:58.750 204 12715.75 68.70 54890.62 88888.00 2012-07-22 12:58:58.875 204 12715.77 68.67 54890.62 88888.00 2012-07-22 12:58:59.000 204 12715.73 68.67 54890.62 88888.00 2012-07-22 12:58:59.125 204 12715.75 68.65 54890.62 88888.00 2012-07-22 12:58:59.250 204 12715.75 68.65 54890.65 88888.00 2012-07-22 12:58:59.375 204 12715.83 68.72 54890.65 88888.00 2012-07-22 12:58:59.500 204 12715.83 68.72 54890.62 88888.00 2012-07-22 12:58:59.625 204 12715.83 68.65 54890.62 88888.00 2012-07-22 12:58:59.750 204 12715.77 68.65 54890.60 88888.00 2012-07-22 12:58:59.875 204 12715.73 68.67 54890.62 88888.00 2012-07-22 12:59:00.000 204 12715.77 68.62 54890.62 88888.00 2012-07-22 12:59:00.125 204 12715.83 68.65 54890.57 88888.00 2012-07-22 12:59:00.250 204 12715.77 68.65 54890.60 88888.00 2012-07-22 12:59:00.375 204 12715.75 68.67 54890.60 88888.00 2012-07-22 12:59:00.500 204 12715.73 68.70 54890.60 88888.00 2012-07-22 12:59:00.625 204 12715.70 68.72 54890.60 88888.00 2012-07-22 12:59:00.750 204 12715.80 68.75 54890.60 88888.00 2012-07-22 12:59:00.875 204 12715.88 68.72 54890.60 88888.00 2012-07-22 12:59:01.000 204 12715.88 68.72 54890.62 88888.00 2012-07-22 12:59:01.125 204 12715.85 68.70 54890.62 88888.00 2012-07-22 12:59:01.250 204 12715.88 68.72 54890.62 88888.00 2012-07-22 12:59:01.375 204 12715.95 68.75 54890.62 88888.00 2012-07-22 12:59:01.500 204 12715.88 68.72 54890.62 88888.00 2012-07-22 12:59:01.625 204 12715.83 68.72 54890.62 88888.00 2012-07-22 12:59:01.750 204 12715.88 68.75 54890.65 88888.00 2012-07-22 12:59:01.875 204 12715.92 68.78 54890.68 88888.00 2012-07-22 12:59:02.000 204 12715.90 68.72 54890.62 88888.00 2012-07-22 12:59:02.125 204 12715.90 68.78 54890.65 88888.00 2012-07-22 12:59:02.250 204 12715.92 68.78 54890.65 88888.00 2012-07-22 12:59:02.375 204 12715.92 68.75 54890.68 88888.00 2012-07-22 12:59:02.500 204 12715.95 68.72 54890.68 88888.00 2012-07-22 12:59:02.625 204 12715.98 68.75 54890.68 88888.00 2012-07-22 12:59:02.750 204 12716.00 68.78 54890.65 88888.00 2012-07-22 12:59:02.875 204 12716.00 68.78 54890.68 88888.00 2012-07-22 12:59:03.000 204 12715.95 68.75 54890.60 88888.00 2012-07-22 12:59:03.125 204 12715.90 68.75 54890.62 88888.00 2012-07-22 12:59:03.250 204 12715.92 68.75 54890.65 88888.00 2012-07-22 12:59:03.375 204 12716.00 68.75 54890.60 88888.00 2012-07-22 12:59:03.500 204 12715.95 68.78 54890.65 88888.00 2012-07-22 12:59:03.625 204 12715.92 68.75 54890.68 88888.00 2012-07-22 12:59:03.750 204 12715.92 68.78 54890.65 88888.00 2012-07-22 12:59:03.875 204 12715.92 68.78 54890.62 88888.00 2012-07-22 12:59:04.000 204 12715.92 68.75 54890.60 88888.00 2012-07-22 12:59:04.125 204 12715.90 68.75 54890.65 88888.00 2012-07-22 12:59:04.250 204 12715.88 68.72 54890.62 88888.00 2012-07-22 12:59:04.375 204 12715.92 68.75 54890.62 88888.00 2012-07-22 12:59:04.500 204 12715.95 68.78 54890.65 88888.00 2012-07-22 12:59:04.625 204 12715.92 68.72 54890.65 88888.00 2012-07-22 12:59:04.750 204 12715.88 68.70 54890.62 88888.00 2012-07-22 12:59:04.875 204 12715.85 68.70 54890.60 88888.00 2012-07-22 12:59:05.000 204 12715.88 68.75 54890.62 88888.00 2012-07-22 12:59:05.125 204 12715.95 68.75 54890.60 88888.00 2012-07-22 12:59:05.250 204 12715.85 68.70 54890.65 88888.00 2012-07-22 12:59:05.375 204 12715.85 68.70 54890.62 88888.00 2012-07-22 12:59:05.500 204 12715.88 68.78 54890.62 88888.00 2012-07-22 12:59:05.625 204 12715.92 68.80 54890.62 88888.00 2012-07-22 12:59:05.750 204 12715.98 68.80 54890.62 88888.00 2012-07-22 12:59:05.875 204 12715.95 68.78 54890.65 88888.00 2012-07-22 12:59:06.000 204 12715.88 68.75 54890.62 88888.00 2012-07-22 12:59:06.125 204 12715.88 68.75 54890.62 88888.00 2012-07-22 12:59:06.250 204 12715.88 68.72 54890.62 88888.00 2012-07-22 12:59:06.375 204 12715.95 68.75 54890.62 88888.00 2012-07-22 12:59:06.500 204 12715.95 68.80 54890.62 88888.00 2012-07-22 12:59:06.625 204 12716.00 68.83 54890.62 88888.00 2012-07-22 12:59:06.750 204 12716.00 68.78 54890.62 88888.00 2012-07-22 12:59:06.875 204 12716.00 68.78 54890.65 88888.00 2012-07-22 12:59:07.000 204 12716.00 68.78 54890.65 88888.00 2012-07-22 12:59:07.125 204 12716.00 68.78 54890.62 88888.00 2012-07-22 12:59:07.250 204 12715.98 68.72 54890.62 88888.00 2012-07-22 12:59:07.375 204 12715.98 68.75 54890.62 88888.00 2012-07-22 12:59:07.500 204 12716.05 68.75 54890.57 88888.00 2012-07-22 12:59:07.625 204 12716.12 68.75 54890.62 88888.00 2012-07-22 12:59:07.750 204 12716.15 68.78 54890.68 88888.00 2012-07-22 12:59:07.875 204 12716.05 68.78 54890.70 88888.00 2012-07-22 12:59:08.000 204 12716.02 68.78 54890.70 88888.00 2012-07-22 12:59:08.125 204 12716.02 68.78 54890.68 88888.00 2012-07-22 12:59:08.250 204 12715.98 68.78 54890.70 88888.00 2012-07-22 12:59:08.375 204 12716.00 68.78 54890.62 88888.00 2012-07-22 12:59:08.500 204 12716.02 68.75 54890.62 88888.00 2012-07-22 12:59:08.625 204 12716.08 68.75 54890.65 88888.00 2012-07-22 12:59:08.750 204 12716.05 68.75 54890.70 88888.00 2012-07-22 12:59:08.875 204 12716.05 68.80 54890.70 88888.00 2012-07-22 12:59:09.000 204 12716.02 68.78 54890.65 88888.00 2012-07-22 12:59:09.125 204 12715.98 68.78 54890.65 88888.00 2012-07-22 12:59:09.250 204 12715.95 68.75 54890.68 88888.00 2012-07-22 12:59:09.375 204 12715.95 68.75 54890.62 88888.00 2012-07-22 12:59:09.500 204 12716.00 68.72 54890.62 88888.00 2012-07-22 12:59:09.625 204 12715.98 68.75 54890.62 88888.00 2012-07-22 12:59:09.750 204 12715.95 68.75 54890.65 88888.00 2012-07-22 12:59:09.875 204 12715.98 68.78 54890.68 88888.00 2012-07-22 12:59:10.000 204 12716.00 68.80 54890.68 88888.00 2012-07-22 12:59:10.125 204 12716.00 68.78 54890.68 88888.00 2012-07-22 12:59:10.250 204 12715.98 68.72 54890.68 88888.00 2012-07-22 12:59:10.375 204 12715.98 68.72 54890.65 88888.00 2012-07-22 12:59:10.500 204 12715.98 68.67 54890.65 88888.00 2012-07-22 12:59:10.625 204 12715.98 68.70 54890.68 88888.00 2012-07-22 12:59:10.750 204 12716.02 68.70 54890.70 88888.00 2012-07-22 12:59:10.875 204 12716.05 68.67 54890.70 88888.00 2012-07-22 12:59:11.000 204 12716.00 68.70 54890.70 88888.00 2012-07-22 12:59:11.125 204 12716.00 68.70 54890.70 88888.00 2012-07-22 12:59:11.250 204 12716.02 68.72 54890.68 88888.00 2012-07-22 12:59:11.375 204 12716.02 68.70 54890.68 88888.00 2012-07-22 12:59:11.500 204 12715.92 68.62 54890.68 88888.00 2012-07-22 12:59:11.625 204 12715.88 68.65 54890.72 88888.00 2012-07-22 12:59:11.750 204 12715.92 68.70 54890.72 88888.00 2012-07-22 12:59:11.875 204 12715.92 68.72 54890.72 88888.00 2012-07-22 12:59:12.000 204 12715.92 68.70 54890.72 88888.00 2012-07-22 12:59:12.125 204 12715.95 68.70 54890.75 88888.00 2012-07-22 12:59:12.250 204 12715.92 68.72 54890.80 88888.00 2012-07-22 12:59:12.375 204 12715.92 68.70 54890.78 88888.00 2012-07-22 12:59:12.500 204 12715.92 68.67 54890.75 88888.00 2012-07-22 12:59:12.625 204 12715.92 68.65 54890.75 88888.00 2012-07-22 12:59:12.750 204 12715.88 68.65 54890.72 88888.00 2012-07-22 12:59:12.875 204 12715.85 68.67 54890.72 88888.00 2012-07-22 12:59:13.000 204 12715.90 68.67 54890.70 88888.00 2012-07-22 12:59:13.125 204 12715.88 68.62 54890.70 88888.00 2012-07-22 12:59:13.250 204 12715.88 68.60 54890.68 88888.00 2012-07-22 12:59:13.375 204 12715.90 68.65 54890.70 88888.00 2012-07-22 12:59:13.500 204 12715.92 68.67 54890.70 88888.00 2012-07-22 12:59:13.625 204 12715.90 68.65 54890.70 88888.00 2012-07-22 12:59:13.750 204 12715.83 68.65 54890.72 88888.00 2012-07-22 12:59:13.875 204 12715.80 68.67 54890.70 88888.00 2012-07-22 12:59:14.000 204 12715.85 68.67 54890.70 88888.00 2012-07-22 12:59:14.125 204 12715.85 68.65 54890.70 88888.00 2012-07-22 12:59:14.250 204 12715.80 68.62 54890.72 88888.00 2012-07-22 12:59:14.375 204 12715.90 68.67 54890.75 88888.00 2012-07-22 12:59:14.500 204 12715.98 68.72 54890.75 88888.00 2012-07-22 12:59:14.625 204 12715.98 68.72 54890.75 88888.00 2012-07-22 12:59:14.750 204 12715.95 68.70 54890.72 88888.00 2012-07-22 12:59:14.875 204 12715.90 68.67 54890.72 88888.00 2012-07-22 12:59:15.000 204 12715.90 68.67 54890.72 88888.00 2012-07-22 12:59:15.125 204 12715.92 68.67 54890.72 88888.00 2012-07-22 12:59:15.250 204 12715.80 68.67 54890.72 88888.00 2012-07-22 12:59:15.375 204 12715.80 68.70 54890.75 88888.00 2012-07-22 12:59:15.500 204 12715.83 68.70 54890.78 88888.00 2012-07-22 12:59:15.625 204 12715.83 68.70 54890.78 88888.00 2012-07-22 12:59:15.750 204 12715.77 68.70 54890.80 88888.00 2012-07-22 12:59:15.875 204 12715.75 68.65 54890.78 88888.00 2012-07-22 12:59:16.000 204 12715.70 68.62 54890.75 88888.00 2012-07-22 12:59:16.125 204 12715.73 68.67 54890.80 88888.00 2012-07-22 12:59:16.250 204 12715.75 68.67 54890.80 88888.00 2012-07-22 12:59:16.375 204 12715.80 68.67 54890.78 88888.00 2012-07-22 12:59:16.500 204 12715.88 68.75 54890.78 88888.00 2012-07-22 12:59:16.625 204 12715.85 68.78 54890.80 88888.00 2012-07-22 12:59:16.750 204 12715.77 68.75 54890.82 88888.00 2012-07-22 12:59:16.875 204 12715.73 68.67 54890.80 88888.00 2012-07-22 12:59:17.000 204 12715.77 68.67 54890.80 88888.00 2012-07-22 12:59:17.125 204 12715.85 68.70 54890.80 88888.00 2012-07-22 12:59:17.250 204 12715.88 68.70 54890.82 88888.00 2012-07-22 12:59:17.375 204 12715.98 68.72 54890.82 88888.00 2012-07-22 12:59:17.500 204 12715.90 68.70 54890.82 88888.00 2012-07-22 12:59:17.625 204 12715.85 68.67 54890.78 88888.00 2012-07-22 12:59:17.750 204 12715.85 68.70 54890.80 88888.00 2012-07-22 12:59:17.875 204 12715.83 68.70 54890.78 88888.00 2012-07-22 12:59:18.000 204 12715.83 68.67 54890.80 88888.00 2012-07-22 12:59:18.125 204 12715.88 68.72 54890.80 88888.00 2012-07-22 12:59:18.250 204 12715.90 68.72 54890.78 88888.00 2012-07-22 12:59:18.375 204 12715.90 68.70 54890.78 88888.00 2012-07-22 12:59:18.500 204 12715.88 68.67 54890.72 88888.00 2012-07-22 12:59:18.625 204 12715.85 68.67 54890.75 88888.00 2012-07-22 12:59:18.750 204 12715.83 68.70 54890.80 88888.00 2012-07-22 12:59:18.875 204 12715.85 68.70 54890.78 88888.00 2012-07-22 12:59:19.000 204 12715.85 68.70 54890.78 88888.00 2012-07-22 12:59:19.125 204 12715.85 68.75 54890.78 88888.00 2012-07-22 12:59:19.250 204 12715.85 68.75 54890.80 88888.00 2012-07-22 12:59:19.375 204 12715.92 68.75 54890.78 88888.00 2012-07-22 12:59:19.500 204 12715.95 68.75 54890.78 88888.00 2012-07-22 12:59:19.625 204 12715.98 68.75 54890.80 88888.00 2012-07-22 12:59:19.750 204 12715.95 68.75 54890.80 88888.00 2012-07-22 12:59:19.875 204 12715.95 68.72 54890.80 88888.00 2012-07-22 12:59:20.000 204 12715.92 68.72 54890.78 88888.00 2012-07-22 12:59:20.125 204 12715.92 68.72 54890.80 88888.00 2012-07-22 12:59:20.250 204 12715.90 68.75 54890.82 88888.00 2012-07-22 12:59:20.375 204 12715.95 68.72 54890.80 88888.00 2012-07-22 12:59:20.500 204 12715.92 68.72 54890.80 88888.00 2012-07-22 12:59:20.625 204 12715.88 68.75 54890.80 88888.00 2012-07-22 12:59:20.750 204 12715.92 68.78 54890.82 88888.00 2012-07-22 12:59:20.875 204 12715.92 68.78 54890.85 88888.00 2012-07-22 12:59:21.000 204 12715.90 68.78 54890.80 88888.00 2012-07-22 12:59:21.125 204 12715.90 68.78 54890.82 88888.00 2012-07-22 12:59:21.250 204 12715.88 68.72 54890.80 88888.00 2012-07-22 12:59:21.375 204 12715.95 68.75 54890.80 88888.00 2012-07-22 12:59:21.500 204 12715.95 68.75 54890.80 88888.00 2012-07-22 12:59:21.625 204 12715.92 68.75 54890.80 88888.00 2012-07-22 12:59:21.750 204 12715.85 68.78 54890.78 88888.00 2012-07-22 12:59:21.875 204 12715.80 68.75 54890.78 88888.00 2012-07-22 12:59:22.000 204 12715.75 68.75 54890.78 88888.00 2012-07-22 12:59:22.125 204 12715.77 68.75 54890.80 88888.00 2012-07-22 12:59:22.250 204 12715.75 68.75 54890.80 88888.00 2012-07-22 12:59:22.375 204 12715.73 68.75 54890.78 88888.00 2012-07-22 12:59:22.500 204 12715.75 68.78 54890.78 88888.00 2012-07-22 12:59:22.625 204 12715.83 68.75 54890.78 88888.00 2012-07-22 12:59:22.750 204 12715.83 68.72 54890.80 88888.00 2012-07-22 12:59:22.875 204 12715.83 68.78 54890.82 88888.00 2012-07-22 12:59:23.000 204 12715.77 68.80 54890.82 88888.00 2012-07-22 12:59:23.125 204 12715.80 68.78 54890.80 88888.00 2012-07-22 12:59:23.250 204 12715.85 68.75 54890.80 88888.00 2012-07-22 12:59:23.375 204 12715.83 68.78 54890.80 88888.00 2012-07-22 12:59:23.500 204 12715.80 68.78 54890.80 88888.00 2012-07-22 12:59:23.625 204 12715.85 68.80 54890.80 88888.00 2012-07-22 12:59:23.750 204 12715.95 68.83 54890.82 88888.00 2012-07-22 12:59:23.875 204 12715.98 68.80 54890.82 88888.00 2012-07-22 12:59:24.000 204 12715.95 68.75 54890.80 88888.00 2012-07-22 12:59:24.125 204 12715.92 68.78 54890.80 88888.00 2012-07-22 12:59:24.250 204 12715.90 68.78 54890.80 88888.00 2012-07-22 12:59:24.375 204 12715.98 68.83 54890.82 88888.00 2012-07-22 12:59:24.500 204 12716.00 68.80 54890.80 88888.00 2012-07-22 12:59:24.625 204 12716.00 68.78 54890.80 88888.00 2012-07-22 12:59:24.750 204 12715.92 68.78 54890.80 88888.00 2012-07-22 12:59:24.875 204 12715.88 68.78 54890.80 88888.00 2012-07-22 12:59:25.000 204 12715.85 68.75 54890.78 88888.00 2012-07-22 12:59:25.125 204 12715.88 68.78 54890.75 88888.00 2012-07-22 12:59:25.250 204 12715.90 68.78 54890.78 88888.00 2012-07-22 12:59:25.375 204 12715.90 68.78 54890.80 88888.00 2012-07-22 12:59:25.500 204 12715.77 68.78 54890.75 88888.00 2012-07-22 12:59:25.625 204 12715.77 68.78 54890.75 88888.00 2012-07-22 12:59:25.750 204 12715.83 68.75 54890.78 88888.00 2012-07-22 12:59:25.875 204 12715.92 68.80 54890.80 88888.00 2012-07-22 12:59:26.000 204 12715.90 68.78 54890.80 88888.00 2012-07-22 12:59:26.125 204 12715.90 68.80 54890.80 88888.00 2012-07-22 12:59:26.250 204 12715.83 68.80 54890.80 88888.00 2012-07-22 12:59:26.375 204 12715.85 68.80 54890.82 88888.00 2012-07-22 12:59:26.500 204 12715.90 68.78 54890.78 88888.00 2012-07-22 12:59:26.625 204 12715.85 68.72 54890.80 88888.00 2012-07-22 12:59:26.750 204 12715.80 68.78 54890.80 88888.00 2012-07-22 12:59:26.875 204 12715.88 68.80 54890.80 88888.00 2012-07-22 12:59:27.000 204 12715.95 68.80 54890.82 88888.00 2012-07-22 12:59:27.125 204 12715.95 68.78 54890.82 88888.00 2012-07-22 12:59:27.250 204 12715.92 68.75 54890.80 88888.00 2012-07-22 12:59:27.375 204 12715.92 68.80 54890.80 88888.00 2012-07-22 12:59:27.500 204 12715.92 68.80 54890.82 88888.00 2012-07-22 12:59:27.625 204 12715.95 68.78 54890.80 88888.00 2012-07-22 12:59:27.750 204 12716.00 68.75 54890.82 88888.00 2012-07-22 12:59:27.875 204 12715.98 68.78 54890.82 88888.00 2012-07-22 12:59:28.000 204 12715.98 68.75 54890.80 88888.00 2012-07-22 12:59:28.125 204 12715.95 68.78 54890.82 88888.00 2012-07-22 12:59:28.250 204 12715.90 68.80 54890.85 88888.00 2012-07-22 12:59:28.375 204 12715.90 68.80 54890.85 88888.00 2012-07-22 12:59:28.500 204 12715.92 68.80 54890.85 88888.00 2012-07-22 12:59:28.625 204 12715.92 68.78 54890.82 88888.00 2012-07-22 12:59:28.750 204 12715.85 68.78 54890.82 88888.00 2012-07-22 12:59:28.875 204 12715.85 68.78 54890.78 88888.00 2012-07-22 12:59:29.000 204 12715.88 68.80 54890.85 88888.00 2012-07-22 12:59:29.125 204 12715.80 68.80 54890.82 88888.00 2012-07-22 12:59:29.250 204 12715.80 68.75 54890.82 88888.00 2012-07-22 12:59:29.375 204 12715.85 68.78 54890.82 88888.00 2012-07-22 12:59:29.500 204 12715.85 68.78 54890.82 88888.00 2012-07-22 12:59:29.625 204 12715.88 68.80 54890.82 88888.00 2012-07-22 12:59:29.750 204 12715.88 68.80 54890.80 88888.00 2012-07-22 12:59:29.875 204 12715.88 68.75 54890.78 88888.00 2012-07-22 12:59:30.000 204 12715.88 68.75 54890.80 88888.00 2012-07-22 12:59:30.125 204 12715.90 68.78 54890.82 88888.00 2012-07-22 12:59:30.250 204 12715.92 68.78 54890.80 88888.00 2012-07-22 12:59:30.375 204 12715.92 68.80 54890.80 88888.00 2012-07-22 12:59:30.500 204 12715.88 68.83 54890.85 88888.00 2012-07-22 12:59:30.625 204 12715.90 68.78 54890.88 88888.00 2012-07-22 12:59:30.750 204 12715.95 68.78 54890.85 88888.00 2012-07-22 12:59:30.875 204 12715.95 68.75 54890.85 88888.00 2012-07-22 12:59:31.000 204 12715.98 68.78 54890.82 88888.00 2012-07-22 12:59:31.125 204 12716.02 68.78 54890.85 88888.00 2012-07-22 12:59:31.250 204 12716.02 68.83 54890.85 88888.00 2012-07-22 12:59:31.375 204 12716.08 68.85 54890.85 88888.00 2012-07-22 12:59:31.500 204 12716.02 68.83 54890.82 88888.00 2012-07-22 12:59:31.625 204 12716.02 68.78 54890.80 88888.00 2012-07-22 12:59:31.750 204 12716.00 68.78 54890.80 88888.00 2012-07-22 12:59:31.875 204 12716.00 68.80 54890.82 88888.00 2012-07-22 12:59:32.000 204 12716.08 68.80 54890.80 88888.00 2012-07-22 12:59:32.125 204 12716.10 68.83 54890.80 88888.00 2012-07-22 12:59:32.250 204 12716.02 68.83 54890.82 88888.00 2012-07-22 12:59:32.375 204 12716.05 68.85 54890.82 88888.00 2012-07-22 12:59:32.500 204 12716.08 68.80 54890.82 88888.00 2012-07-22 12:59:32.625 204 12716.10 68.80 54890.80 88888.00 2012-07-22 12:59:32.750 204 12716.10 68.80 54890.80 88888.00 2012-07-22 12:59:32.875 204 12716.10 68.78 54890.82 88888.00 2012-07-22 12:59:33.000 204 12716.08 68.78 54890.82 88888.00 2012-07-22 12:59:33.125 204 12716.08 68.80 54890.82 88888.00 2012-07-22 12:59:33.250 204 12716.08 68.80 54890.85 88888.00 2012-07-22 12:59:33.375 204 12716.10 68.83 54890.85 88888.00 2012-07-22 12:59:33.500 204 12716.12 68.85 54890.85 88888.00 2012-07-22 12:59:33.625 204 12716.15 68.85 54890.85 88888.00 2012-07-22 12:59:33.750 204 12716.12 68.85 54890.88 88888.00 2012-07-22 12:59:33.875 204 12716.10 68.78 54890.85 88888.00 2012-07-22 12:59:34.000 204 12716.08 68.72 54890.82 88888.00 2012-07-22 12:59:34.125 204 12716.12 68.75 54890.85 88888.00 2012-07-22 12:59:34.250 204 12716.08 68.80 54890.85 88888.00 2012-07-22 12:59:34.375 204 12716.12 68.80 54890.82 88888.00 2012-07-22 12:59:34.500 204 12716.12 68.80 54890.82 88888.00 2012-07-22 12:59:34.625 204 12716.08 68.85 54890.85 88888.00 2012-07-22 12:59:34.750 204 12716.10 68.85 54890.85 88888.00 2012-07-22 12:59:34.875 204 12716.08 68.85 54890.82 88888.00 2012-07-22 12:59:35.000 204 12716.10 68.85 54890.82 88888.00 2012-07-22 12:59:35.125 204 12716.12 68.88 54890.85 88888.00 2012-07-22 12:59:35.250 204 12716.08 68.83 54890.88 88888.00 2012-07-22 12:59:35.375 204 12716.05 68.85 54890.88 88888.00 2012-07-22 12:59:35.500 204 12716.05 68.88 54890.90 88888.00 2012-07-22 12:59:35.625 204 12716.05 68.88 54890.90 88888.00 2012-07-22 12:59:35.750 204 12716.08 68.90 54890.90 88888.00 2012-07-22 12:59:35.875 204 12716.15 68.90 54890.88 88888.00 2012-07-22 12:59:36.000 204 12716.12 68.85 54890.85 88888.00 2012-07-22 12:59:36.125 204 12716.10 68.88 54890.85 88888.00 2012-07-22 12:59:36.250 204 12716.02 68.83 54890.88 88888.00 2012-07-22 12:59:36.375 204 12716.05 68.85 54890.88 88888.00 2012-07-22 12:59:36.500 204 12716.08 68.90 54890.90 88888.00 2012-07-22 12:59:36.625 204 12716.05 68.88 54890.90 88888.00 2012-07-22 12:59:36.750 204 12716.08 68.90 54890.90 88888.00 2012-07-22 12:59:36.875 204 12716.12 68.90 54890.90 88888.00 2012-07-22 12:59:37.000 204 12716.15 68.92 54890.90 88888.00 2012-07-22 12:59:37.125 204 12716.17 68.92 54890.88 88888.00 2012-07-22 12:59:37.250 204 12716.17 68.90 54890.85 88888.00 2012-07-22 12:59:37.375 204 12716.20 68.90 54890.85 88888.00 2012-07-22 12:59:37.500 204 12716.27 68.92 54890.85 88888.00 2012-07-22 12:59:37.625 204 12716.23 68.90 54890.85 88888.00 2012-07-22 12:59:37.750 204 12716.20 68.88 54890.88 88888.00 2012-07-22 12:59:37.875 204 12716.17 68.90 54890.88 88888.00 2012-07-22 12:59:38.000 204 12716.17 68.90 54890.82 88888.00 2012-07-22 12:59:38.125 204 12716.12 68.90 54890.80 88888.00 2012-07-22 12:59:38.250 204 12716.08 68.90 54890.82 88888.00 2012-07-22 12:59:38.375 204 12716.10 68.95 54890.82 88888.00 2012-07-22 12:59:38.500 204 12716.12 68.90 54890.82 88888.00 2012-07-22 12:59:38.625 204 12716.08 68.88 54890.82 88888.00 2012-07-22 12:59:38.750 204 12716.05 68.90 54890.82 88888.00 2012-07-22 12:59:38.875 204 12716.02 68.92 54890.82 88888.00 2012-07-22 12:59:39.000 204 12716.05 68.92 54890.85 88888.00 2012-07-22 12:59:39.125 204 12716.05 68.95 54890.88 88888.00 2012-07-22 12:59:39.250 204 12716.05 68.97 54890.88 88888.00 2012-07-22 12:59:39.375 204 12716.05 68.95 54890.82 88888.00 2012-07-22 12:59:39.500 204 12716.15 68.92 54890.85 88888.00 2012-07-22 12:59:39.625 204 12716.23 68.97 54890.88 88888.00 2012-07-22 12:59:39.750 204 12716.17 68.95 54890.88 88888.00 2012-07-22 12:59:39.875 204 12716.10 68.97 54890.85 88888.00 2012-07-22 12:59:40.000 204 12716.05 68.97 54890.85 88888.00 2012-07-22 12:59:40.125 204 12716.05 68.95 54890.85 88888.00 2012-07-22 12:59:40.250 204 12716.08 68.92 54890.85 88888.00 2012-07-22 12:59:40.375 204 12716.17 68.95 54890.85 88888.00 2012-07-22 12:59:40.500 204 12716.17 68.95 54890.85 88888.00 2012-07-22 12:59:40.625 204 12716.12 68.92 54890.85 88888.00 2012-07-22 12:59:40.750 204 12716.08 68.92 54890.90 88888.00 2012-07-22 12:59:40.875 204 12716.08 68.90 54890.85 88888.00 2012-07-22 12:59:41.000 204 12716.05 68.85 54890.88 88888.00 2012-07-22 12:59:41.125 204 12716.08 68.95 54890.90 88888.00 2012-07-22 12:59:41.250 204 12716.10 68.92 54890.90 88888.00 2012-07-22 12:59:41.375 204 12716.08 68.95 54890.90 88888.00 2012-07-22 12:59:41.500 204 12716.08 68.92 54890.88 88888.00 2012-07-22 12:59:41.625 204 12716.05 68.92 54890.90 88888.00 2012-07-22 12:59:41.750 204 12716.05 68.97 54890.90 88888.00 2012-07-22 12:59:41.875 204 12716.05 69.00 54890.90 88888.00 2012-07-22 12:59:42.000 204 12716.05 68.97 54890.90 88888.00 2012-07-22 12:59:42.125 204 12716.10 69.00 54890.95 88888.00 2012-07-22 12:59:42.250 204 12716.08 68.95 54890.93 88888.00 2012-07-22 12:59:42.375 204 12716.10 68.90 54890.90 88888.00 2012-07-22 12:59:42.500 204 12716.12 68.95 54890.93 88888.00 2012-07-22 12:59:42.625 204 12716.15 68.97 54890.93 88888.00 2012-07-22 12:59:42.750 204 12716.15 68.97 54890.93 88888.00 2012-07-22 12:59:42.875 204 12716.15 68.92 54890.93 88888.00 2012-07-22 12:59:43.000 204 12716.15 68.97 54890.93 88888.00 2012-07-22 12:59:43.125 204 12716.12 68.97 54890.90 88888.00 2012-07-22 12:59:43.250 204 12716.08 68.92 54890.90 88888.00 2012-07-22 12:59:43.375 204 12716.12 68.95 54890.93 88888.00 2012-07-22 12:59:43.500 204 12716.17 68.97 54890.95 88888.00 2012-07-22 12:59:43.625 204 12716.17 68.95 54890.95 88888.00 2012-07-22 12:59:43.750 204 12716.17 68.95 54890.93 88888.00 2012-07-22 12:59:43.875 204 12716.23 68.92 54890.95 88888.00 2012-07-22 12:59:44.000 204 12716.23 68.95 54890.97 88888.00 2012-07-22 12:59:44.125 204 12716.23 68.92 54890.95 88888.00 2012-07-22 12:59:44.250 204 12716.25 68.90 54890.95 88888.00 2012-07-22 12:59:44.375 204 12716.23 68.92 54890.93 88888.00 2012-07-22 12:59:44.500 204 12716.15 68.92 54890.93 88888.00 2012-07-22 12:59:44.625 204 12716.15 68.88 54890.93 88888.00 2012-07-22 12:59:44.750 204 12716.23 68.85 54890.93 88888.00 2012-07-22 12:59:44.875 204 12716.20 68.88 54890.90 88888.00 2012-07-22 12:59:45.000 204 12716.08 68.88 54890.93 88888.00 2012-07-22 12:59:45.125 204 12716.10 68.90 54890.93 88888.00 2012-07-22 12:59:45.250 204 12716.12 68.90 54890.90 88888.00 2012-07-22 12:59:45.375 204 12716.15 68.88 54890.93 88888.00 2012-07-22 12:59:45.500 204 12716.17 68.90 54890.90 88888.00 2012-07-22 12:59:45.625 204 12716.20 68.95 54890.95 88888.00 2012-07-22 12:59:45.750 204 12716.20 68.92 54890.93 88888.00 2012-07-22 12:59:45.875 204 12716.23 68.92 54890.93 88888.00 2012-07-22 12:59:46.000 204 12716.30 68.95 54890.95 88888.00 2012-07-22 12:59:46.125 204 12716.30 68.90 54890.95 88888.00 2012-07-22 12:59:46.250 204 12716.20 68.90 54890.95 88888.00 2012-07-22 12:59:46.375 204 12716.20 68.90 54890.93 88888.00 2012-07-22 12:59:46.500 204 12716.27 68.90 54890.95 88888.00 2012-07-22 12:59:46.625 204 12716.30 68.90 54890.93 88888.00 2012-07-22 12:59:46.750 204 12716.30 68.90 54890.95 88888.00 2012-07-22 12:59:46.875 204 12716.27 68.88 54890.97 88888.00 2012-07-22 12:59:47.000 204 12716.27 68.85 54890.95 88888.00 2012-07-22 12:59:47.125 204 12716.25 68.88 54890.97 88888.00 2012-07-22 12:59:47.250 204 12716.30 68.90 54890.97 88888.00 2012-07-22 12:59:47.375 204 12716.30 68.88 54890.95 88888.00 2012-07-22 12:59:47.500 204 12716.30 68.85 54890.97 88888.00 2012-07-22 12:59:47.625 204 12716.35 68.88 54890.97 88888.00 2012-07-22 12:59:47.750 204 12716.40 68.90 54890.95 88888.00 2012-07-22 12:59:47.875 204 12716.35 68.85 54890.97 88888.00 2012-07-22 12:59:48.000 204 12716.27 68.83 54890.93 88888.00 2012-07-22 12:59:48.125 204 12716.33 68.85 54890.95 88888.00 2012-07-22 12:59:48.250 204 12716.30 68.85 54890.95 88888.00 2012-07-22 12:59:48.375 204 12716.35 68.88 54890.97 88888.00 2012-07-22 12:59:48.500 204 12716.45 68.85 54890.95 88888.00 2012-07-22 12:59:48.625 204 12716.50 68.85 54890.93 88888.00 2012-07-22 12:59:48.750 204 12716.50 68.85 54890.90 88888.00 2012-07-22 12:59:48.875 204 12716.38 68.85 54890.90 88888.00 2012-07-22 12:59:49.000 204 12716.33 68.80 54890.88 88888.00 2012-07-22 12:59:49.125 204 12716.45 68.83 54890.90 88888.00 2012-07-22 12:59:49.250 204 12716.50 68.85 54890.93 88888.00 2012-07-22 12:59:49.375 204 12716.50 68.85 54890.95 88888.00 2012-07-22 12:59:49.500 204 12716.48 68.85 54890.95 88888.00 2012-07-22 12:59:49.625 204 12716.42 68.88 54890.95 88888.00 2012-07-22 12:59:49.750 204 12716.45 68.88 54891.00 88888.00 2012-07-22 12:59:49.875 204 12716.48 68.90 54890.97 88888.00 2012-07-22 12:59:50.000 204 12716.45 68.83 54890.93 88888.00 2012-07-22 12:59:50.125 204 12716.45 68.83 54890.93 88888.00 2012-07-22 12:59:50.250 204 12716.48 68.83 54890.95 88888.00 2012-07-22 12:59:50.375 204 12716.50 68.85 54890.95 88888.00 2012-07-22 12:59:50.500 204 12716.48 68.85 54890.95 88888.00 2012-07-22 12:59:50.625 204 12716.42 68.85 54890.97 88888.00 2012-07-22 12:59:50.750 204 12716.45 68.83 54890.97 88888.00 2012-07-22 12:59:50.875 204 12716.48 68.83 54890.93 88888.00 2012-07-22 12:59:51.000 204 12716.45 68.85 54890.93 88888.00 2012-07-22 12:59:51.125 204 12716.48 68.85 54890.93 88888.00 2012-07-22 12:59:51.250 204 12716.52 68.90 54890.95 88888.00 2012-07-22 12:59:51.375 204 12716.55 68.90 54890.97 88888.00 2012-07-22 12:59:51.500 204 12716.55 68.90 54890.95 88888.00 2012-07-22 12:59:51.625 204 12716.50 68.90 54890.93 88888.00 2012-07-22 12:59:51.750 204 12716.42 68.90 54890.97 88888.00 2012-07-22 12:59:51.875 204 12716.48 68.90 54890.97 88888.00 2012-07-22 12:59:52.000 204 12716.52 68.88 54890.93 88888.00 2012-07-22 12:59:52.125 204 12716.50 68.90 54890.93 88888.00 2012-07-22 12:59:52.250 204 12716.48 68.90 54890.95 88888.00 2012-07-22 12:59:52.375 204 12716.48 68.88 54890.97 88888.00 2012-07-22 12:59:52.500 204 12716.40 68.90 54890.97 88888.00 2012-07-22 12:59:52.625 204 12716.45 68.85 54890.95 88888.00 2012-07-22 12:59:52.750 204 12716.55 68.85 54890.93 88888.00 2012-07-22 12:59:52.875 204 12716.55 68.88 54890.95 88888.00 2012-07-22 12:59:53.000 204 12716.52 68.85 54890.93 88888.00 2012-07-22 12:59:53.125 204 12716.52 68.85 54890.93 88888.00 2012-07-22 12:59:53.250 204 12716.50 68.88 54890.97 88888.00 2012-07-22 12:59:53.375 204 12716.52 68.90 54890.97 88888.00 2012-07-22 12:59:53.500 204 12716.55 68.92 54891.00 88888.00 2012-07-22 12:59:53.625 204 12716.48 68.90 54890.97 88888.00 2012-07-22 12:59:53.750 204 12716.45 68.85 54890.93 88888.00 2012-07-22 12:59:53.875 204 12716.42 68.90 54890.97 88888.00 2012-07-22 12:59:54.000 204 12716.42 68.90 54890.97 88888.00 2012-07-22 12:59:54.125 204 12716.42 68.92 54890.95 88888.00 2012-07-22 12:59:54.250 204 12716.45 68.95 54890.95 88888.00 2012-07-22 12:59:54.375 204 12716.40 68.95 54890.95 88888.00 2012-07-22 12:59:54.500 204 12716.38 68.95 54890.95 88888.00 2012-07-22 12:59:54.625 204 12716.40 68.90 54890.95 88888.00 2012-07-22 12:59:54.750 204 12716.45 68.90 54890.95 88888.00 2012-07-22 12:59:54.875 204 12716.45 68.88 54890.95 88888.00 2012-07-22 12:59:55.000 204 12716.40 68.90 54890.93 88888.00 2012-07-22 12:59:55.125 204 12716.40 68.92 54890.90 88888.00 2012-07-22 12:59:55.250 204 12716.42 68.88 54890.93 88888.00 2012-07-22 12:59:55.375 204 12716.42 68.90 54890.93 88888.00 2012-07-22 12:59:55.500 204 12716.48 68.92 54890.97 88888.00 2012-07-22 12:59:55.625 204 12716.48 68.92 54890.95 88888.00 2012-07-22 12:59:55.750 204 12716.45 68.90 54890.97 88888.00 2012-07-22 12:59:55.875 204 12716.45 68.88 54890.97 88888.00 2012-07-22 12:59:56.000 204 12716.50 68.92 54891.00 88888.00 2012-07-22 12:59:56.125 204 12716.50 68.95 54891.03 88888.00 2012-07-22 12:59:56.250 204 12716.45 68.92 54891.00 88888.00 2012-07-22 12:59:56.375 204 12716.45 68.90 54891.03 88888.00 2012-07-22 12:59:56.500 204 12716.42 68.90 54891.00 88888.00 2012-07-22 12:59:56.625 204 12716.35 68.90 54891.00 88888.00 2012-07-22 12:59:56.750 204 12716.33 68.92 54891.00 88888.00 2012-07-22 12:59:56.875 204 12716.40 68.90 54891.00 88888.00 2012-07-22 12:59:57.000 204 12716.48 68.90 54890.97 88888.00 2012-07-22 12:59:57.125 204 12716.45 68.88 54891.00 88888.00 2012-07-22 12:59:57.250 204 12716.38 68.90 54891.00 88888.00 2012-07-22 12:59:57.375 204 12716.38 68.92 54891.03 88888.00 2012-07-22 12:59:57.500 204 12716.33 68.95 54891.03 88888.00 2012-07-22 12:59:57.625 204 12716.42 68.92 54891.03 88888.00 2012-07-22 12:59:57.750 204 12716.50 68.88 54890.97 88888.00 2012-07-22 12:59:57.875 204 12716.55 68.90 54891.00 88888.00 2012-07-22 12:59:58.000 204 12716.52 68.90 54891.00 88888.00 2012-07-22 12:59:58.125 204 12716.40 68.90 54891.00 88888.00 2012-07-22 12:59:58.250 204 12716.33 68.90 54891.00 88888.00 2012-07-22 12:59:58.375 204 12716.38 68.90 54891.00 88888.00 2012-07-22 12:59:58.500 204 12716.40 68.95 54890.97 88888.00 2012-07-22 12:59:58.625 204 12716.42 68.92 54891.00 88888.00 2012-07-22 12:59:58.750 204 12716.48 68.92 54891.00 88888.00 2012-07-22 12:59:58.875 204 12716.42 68.88 54891.00 88888.00 2012-07-22 12:59:59.000 204 12716.52 68.88 54890.97 88888.00 2012-07-22 12:59:59.125 204 12716.55 68.90 54891.00 88888.00 2012-07-22 12:59:59.250 204 12716.45 68.90 54891.03 88888.00 2012-07-22 12:59:59.375 204 12716.38 68.88 54891.00 88888.00 2012-07-22 12:59:59.500 204 12716.35 68.90 54891.00 88888.00 2012-07-22 12:59:59.625 204 12716.40 68.92 54891.03 88888.00 2012-07-22 12:59:59.750 204 12716.35 68.90 54891.00 88888.00 2012-07-22 12:59:59.875 204 12716.35 68.90 54891.00 88888.00 2012-07-22 13:00:00.000 204 12716.40 68.92 54891.03 88888.00 2012-07-22 13:00:00.125 204 12716.50 68.92 54891.03 88888.00 2012-07-22 13:00:00.250 204 12716.55 68.95 54891.05 88888.00 2012-07-22 13:00:00.375 204 12716.58 68.95 54891.03 88888.00 2012-07-22 13:00:00.500 204 12716.55 68.95 54891.03 88888.00 2012-07-22 13:00:00.625 204 12716.58 68.97 54891.05 88888.00 2012-07-22 13:00:00.750 204 12716.55 68.97 54891.03 88888.00 2012-07-22 13:00:00.875 204 12716.58 68.95 54891.05 88888.00 2012-07-22 13:00:01.000 204 12716.52 68.92 54891.03 88888.00 2012-07-22 13:00:01.125 204 12716.48 68.92 54891.00 88888.00 2012-07-22 13:00:01.250 204 12716.50 68.92 54891.03 88888.00 2012-07-22 13:00:01.375 204 12716.55 68.95 54891.03 88888.00 2012-07-22 13:00:01.500 204 12716.60 68.95 54891.03 88888.00 2012-07-22 13:00:01.625 204 12716.60 68.95 54891.03 88888.00 2012-07-22 13:00:01.750 204 12716.58 68.95 54891.03 88888.00 2012-07-22 13:00:01.875 204 12716.60 68.92 54891.03 88888.00 2012-07-22 13:00:02.000 204 12716.55 68.92 54890.97 88888.00 2012-07-22 13:00:02.125 204 12716.55 68.92 54891.03 88888.00 2012-07-22 13:00:02.250 204 12716.55 68.95 54891.00 88888.00 2012-07-22 13:00:02.375 204 12716.55 68.95 54890.97 88888.00 2012-07-22 13:00:02.500 204 12716.60 68.95 54890.97 88888.00 2012-07-22 13:00:02.625 204 12716.67 69.00 54891.05 88888.00 2012-07-22 13:00:02.750 204 12716.65 69.00 54891.07 88888.00 2012-07-22 13:00:02.875 204 12716.62 69.00 54891.05 88888.00 2012-07-22 13:00:03.000 204 12716.62 69.00 54891.05 88888.00 2012-07-22 13:00:03.125 204 12716.67 69.00 54891.07 88888.00 2012-07-22 13:00:03.250 204 12716.62 69.00 54891.05 88888.00 2012-07-22 13:00:03.375 204 12716.60 69.00 54891.03 88888.00 2012-07-22 13:00:03.500 204 12716.62 68.97 54891.03 88888.00 2012-07-22 13:00:03.625 204 12716.70 68.97 54891.05 88888.00 2012-07-22 13:00:03.750 204 12716.65 68.97 54891.00 88888.00 2012-07-22 13:00:03.875 204 12716.60 68.97 54891.00 88888.00 2012-07-22 13:00:04.000 204 12716.62 68.97 54891.03 88888.00 2012-07-22 13:00:04.125 204 12716.67 69.00 54891.05 88888.00 2012-07-22 13:00:04.250 204 12716.70 69.00 54891.05 88888.00 2012-07-22 13:00:04.375 204 12716.73 69.00 54891.03 88888.00 2012-07-22 13:00:04.500 204 12716.62 68.97 54891.00 88888.00 2012-07-22 13:00:04.625 204 12716.62 69.00 54891.05 88888.00 2012-07-22 13:00:04.750 204 12716.65 69.00 54891.05 88888.00 2012-07-22 13:00:04.875 204 12716.65 69.03 54891.05 88888.00 2012-07-22 13:00:05.000 204 12716.73 69.05 54891.05 88888.00 2012-07-22 13:00:05.125 204 12716.65 69.00 54891.07 88888.00 2012-07-22 13:00:05.250 204 12716.65 68.97 54891.07 88888.00 2012-07-22 13:00:05.375 204 12716.75 69.00 54891.07 88888.00 2012-07-22 13:00:05.500 204 12716.70 69.00 54891.07 88888.00 2012-07-22 13:00:05.625 204 12716.60 69.03 54891.03 88888.00 2012-07-22 13:00:05.750 204 12716.62 69.05 54891.03 88888.00 2012-07-22 13:00:05.875 204 12716.67 69.03 54891.05 88888.00 2012-07-22 13:00:06.000 204 12716.60 69.00 54891.00 88888.00 2012-07-22 13:00:06.125 204 12716.55 69.00 54891.03 88888.00 2012-07-22 13:00:06.250 204 12716.52 68.97 54891.03 88888.00 2012-07-22 13:00:06.375 204 12716.62 69.00 54891.00 88888.00 2012-07-22 13:00:06.500 204 12716.62 69.00 54891.00 88888.00 2012-07-22 13:00:06.625 204 12716.65 69.03 54891.05 88888.00 2012-07-22 13:00:06.750 204 12716.67 69.05 54891.07 88888.00 2012-07-22 13:00:06.875 204 12716.67 69.08 54891.07 88888.00 2012-07-22 13:00:07.000 204 12716.65 69.03 54891.03 88888.00 2012-07-22 13:00:07.125 204 12716.65 69.00 54891.05 88888.00 2012-07-22 13:00:07.250 204 12716.67 69.03 54891.05 88888.00 2012-07-22 13:00:07.375 204 12716.70 69.03 54891.05 88888.00 2012-07-22 13:00:07.500 204 12716.58 69.03 54891.05 88888.00 2012-07-22 13:00:07.625 204 12716.55 69.03 54891.03 88888.00 2012-07-22 13:00:07.750 204 12716.62 69.03 54891.03 88888.00 2012-07-22 13:00:07.875 204 12716.67 69.05 54891.03 88888.00 2012-07-22 13:00:08.000 204 12716.70 69.03 54891.03 88888.00 2012-07-22 13:00:08.125 204 12716.65 69.05 54891.05 88888.00 2012-07-22 13:00:08.250 204 12716.60 69.08 54891.05 88888.00 2012-07-22 13:00:08.375 204 12716.60 69.10 54891.05 88888.00 2012-07-22 13:00:08.500 204 12716.65 69.08 54891.03 88888.00 2012-07-22 13:00:08.625 204 12716.70 69.10 54891.05 88888.00 2012-07-22 13:00:08.750 204 12716.73 69.08 54891.05 88888.00 2012-07-22 13:00:08.875 204 12716.67 69.08 54891.05 88888.00 2012-07-22 13:00:09.000 204 12716.67 69.12 54891.07 88888.00 2012-07-22 13:00:09.125 204 12716.75 69.10 54891.07 88888.00 2012-07-22 13:00:09.250 204 12716.73 69.10 54891.03 88888.00 2012-07-22 13:00:09.375 204 12716.70 69.08 54891.03 88888.00 2012-07-22 13:00:09.500 204 12716.67 69.08 54891.05 88888.00 2012-07-22 13:00:09.625 204 12716.70 69.10 54891.03 88888.00 2012-07-22 13:00:09.750 204 12716.73 69.10 54891.03 88888.00 2012-07-22 13:00:09.875 204 12716.73 69.12 54891.07 88888.00 2012-07-22 13:00:10.000 204 12716.75 69.10 54891.10 88888.00 2012-07-22 13:00:10.125 204 12716.70 69.10 54891.05 88888.00 2012-07-22 13:00:10.250 204 12716.65 69.08 54891.07 88888.00 2012-07-22 13:00:10.375 204 12716.70 69.10 54891.05 88888.00 2012-07-22 13:00:10.500 204 12716.70 69.05 54891.05 88888.00 2012-07-22 13:00:10.625 204 12716.75 69.10 54891.05 88888.00 2012-07-22 13:00:10.750 204 12716.83 69.12 54891.05 88888.00 2012-07-22 13:00:10.875 204 12716.85 69.12 54891.05 88888.00 2012-07-22 13:00:11.000 204 12716.83 69.10 54891.03 88888.00 2012-07-22 13:00:11.125 204 12716.70 69.08 54891.03 88888.00 2012-07-22 13:00:11.250 204 12716.60 69.10 54891.10 88888.00 2012-07-22 13:00:11.375 204 12716.65 69.12 54891.12 88888.00 2012-07-22 13:00:11.500 204 12716.62 69.10 54891.10 88888.00 2012-07-22 13:00:11.625 204 12716.65 69.08 54891.05 88888.00 2012-07-22 13:00:11.750 204 12716.75 69.10 54891.07 88888.00 2012-07-22 13:00:11.875 204 12716.77 69.12 54891.07 88888.00 2012-07-22 13:00:12.000 204 12716.73 69.10 54891.07 88888.00 2012-07-22 13:00:12.125 204 12716.77 69.10 54891.07 88888.00 2012-07-22 13:00:12.250 204 12716.77 69.12 54891.03 88888.00 2012-07-22 13:00:12.375 204 12716.70 69.12 54891.03 88888.00 2012-07-22 13:00:12.500 204 12716.67 69.10 54891.07 88888.00 2012-07-22 13:00:12.625 204 12716.70 69.12 54891.10 88888.00 2012-07-22 13:00:12.750 204 12716.75 69.15 54891.10 88888.00 2012-07-22 13:00:12.875 204 12716.75 69.10 54891.10 88888.00 2012-07-22 13:00:13.000 204 12716.73 69.08 54891.10 88888.00 2012-07-22 13:00:13.125 204 12716.70 69.08 54891.07 88888.00 2012-07-22 13:00:13.250 204 12716.62 69.08 54891.07 88888.00 2012-07-22 13:00:13.375 204 12716.65 69.10 54891.07 88888.00 2012-07-22 13:00:13.500 204 12716.67 69.05 54891.10 88888.00 2012-07-22 13:00:13.625 204 12716.73 69.08 54891.10 88888.00 2012-07-22 13:00:13.750 204 12716.70 69.10 54891.12 88888.00 2012-07-22 13:00:13.875 204 12716.67 69.12 54891.12 88888.00 2012-07-22 13:00:14.000 204 12716.67 69.12 54891.15 88888.00 2012-07-22 13:00:14.125 204 12716.65 69.12 54891.12 88888.00 2012-07-22 13:00:14.250 204 12716.67 69.08 54891.07 88888.00 2012-07-22 13:00:14.375 204 12716.70 69.10 54891.07 88888.00 2012-07-22 13:00:14.500 204 12716.67 69.12 54891.07 88888.00 2012-07-22 13:00:14.625 204 12716.70 69.12 54891.07 88888.00 2012-07-22 13:00:14.750 204 12716.73 69.10 54891.07 88888.00 2012-07-22 13:00:14.875 204 12716.70 69.10 54891.07 88888.00 2012-07-22 13:00:15.000 204 12716.70 69.12 54891.10 88888.00 2012-07-22 13:00:15.125 204 12716.65 69.12 54891.10 88888.00 2012-07-22 13:00:15.250 204 12716.67 69.10 54891.07 88888.00 2012-07-22 13:00:15.375 204 12716.70 69.10 54891.05 88888.00 2012-07-22 13:00:15.500 204 12716.73 69.12 54891.07 88888.00 2012-07-22 13:00:15.625 204 12716.75 69.15 54891.07 88888.00 2012-07-22 13:00:15.750 204 12716.75 69.12 54891.05 88888.00 2012-07-22 13:00:15.875 204 12716.73 69.10 54891.05 88888.00 2012-07-22 13:00:16.000 204 12716.75 69.12 54891.10 88888.00 2012-07-22 13:00:16.125 204 12716.75 69.12 54891.10 88888.00 2012-07-22 13:00:16.250 204 12716.75 69.12 54891.07 88888.00 2012-07-22 13:00:16.375 204 12716.77 69.12 54891.07 88888.00 2012-07-22 13:00:16.500 204 12716.75 69.15 54891.07 88888.00 2012-07-22 13:00:16.625 204 12716.73 69.12 54891.07 88888.00 2012-07-22 13:00:16.750 204 12716.77 69.12 54891.07 88888.00 2012-07-22 13:00:16.875 204 12716.77 69.12 54891.10 88888.00 2012-07-22 13:00:17.000 204 12716.75 69.15 54891.10 88888.00 2012-07-22 13:00:17.125 204 12716.73 69.12 54891.10 88888.00 2012-07-22 13:00:17.250 204 12716.75 69.12 54891.10 88888.00 2012-07-22 13:00:17.375 204 12716.85 69.17 54891.10 88888.00 2012-07-22 13:00:17.500 204 12716.83 69.15 54891.10 88888.00 2012-07-22 13:00:17.625 204 12716.77 69.12 54891.07 88888.00 2012-07-22 13:00:17.750 204 12716.77 69.15 54891.10 88888.00 2012-07-22 13:00:17.875 204 12716.77 69.20 54891.12 88888.00 2012-07-22 13:00:18.000 204 12716.77 69.20 54891.12 88888.00 2012-07-22 13:00:18.125 204 12716.75 69.17 54891.10 88888.00 2012-07-22 13:00:18.250 204 12716.70 69.12 54891.10 88888.00 2012-07-22 13:00:18.375 204 12716.75 69.15 54891.07 88888.00 2012-07-22 13:00:18.500 204 12716.73 69.15 54891.07 88888.00 2012-07-22 13:00:18.625 204 12716.77 69.10 54891.07 88888.00 2012-07-22 13:00:18.750 204 12716.77 69.12 54891.10 88888.00 2012-07-22 13:00:18.875 204 12716.73 69.17 54891.12 88888.00 2012-07-22 13:00:19.000 204 12716.73 69.20 54891.12 88888.00 2012-07-22 13:00:19.125 204 12716.77 69.17 54891.10 88888.00 2012-07-22 13:00:19.250 204 12716.77 69.17 54891.10 88888.00 2012-07-22 13:00:19.375 204 12716.77 69.17 54891.10 88888.00 2012-07-22 13:00:19.500 204 12716.77 69.20 54891.10 88888.00 2012-07-22 13:00:19.625 204 12716.83 69.17 54891.07 88888.00 2012-07-22 13:00:19.750 204 12716.83 69.15 54891.07 88888.00 2012-07-22 13:00:19.875 204 12716.80 69.17 54891.07 88888.00 2012-07-22 13:00:20.000 204 12716.77 69.17 54891.07 88888.00 2012-07-22 13:00:20.125 204 12716.75 69.20 54891.10 88888.00 2012-07-22 13:00:20.250 204 12716.73 69.20 54891.10 88888.00 2012-07-22 13:00:20.375 204 12716.70 69.20 54891.07 88888.00 2012-07-22 13:00:20.500 204 12716.67 69.17 54891.07 88888.00 2012-07-22 13:00:20.625 204 12716.77 69.22 54891.10 88888.00 2012-07-22 13:00:20.750 204 12716.83 69.25 54891.10 88888.00 2012-07-22 13:00:20.875 204 12716.77 69.20 54891.07 88888.00 2012-07-22 13:00:21.000 204 12716.77 69.20 54891.05 88888.00 2012-07-22 13:00:21.125 204 12716.83 69.25 54891.10 88888.00 2012-07-22 13:00:21.250 204 12716.77 69.22 54891.10 88888.00 2012-07-22 13:00:21.375 204 12716.73 69.20 54891.07 88888.00 2012-07-22 13:00:21.500 204 12716.70 69.22 54891.07 88888.00 2012-07-22 13:00:21.625 204 12716.73 69.25 54891.10 88888.00 2012-07-22 13:00:21.750 204 12716.77 69.25 54891.07 88888.00 2012-07-22 13:00:21.875 204 12716.80 69.22 54891.07 88888.00 2012-07-22 13:00:22.000 204 12716.80 69.17 54891.07 88888.00 2012-07-22 13:00:22.125 204 12716.83 69.20 54891.10 88888.00 2012-07-22 13:00:22.250 204 12716.80 69.25 54891.15 88888.00 2012-07-22 13:00:22.375 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:22.500 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:22.625 204 12716.85 69.22 54891.10 88888.00 2012-07-22 13:00:22.750 204 12716.85 69.22 54891.15 88888.00 2012-07-22 13:00:22.875 204 12716.88 69.25 54891.15 88888.00 2012-07-22 13:00:23.000 204 12716.88 69.28 54891.10 88888.00 2012-07-22 13:00:23.125 204 12716.85 69.25 54891.07 88888.00 2012-07-22 13:00:23.250 204 12716.85 69.28 54891.10 88888.00 2012-07-22 13:00:23.375 204 12716.88 69.30 54891.12 88888.00 2012-07-22 13:00:23.500 204 12716.88 69.28 54891.07 88888.00 2012-07-22 13:00:23.625 204 12716.85 69.22 54891.07 88888.00 2012-07-22 13:00:23.750 204 12716.85 69.22 54891.10 88888.00 2012-07-22 13:00:23.875 204 12716.85 69.25 54891.12 88888.00 2012-07-22 13:00:24.000 204 12716.83 69.25 54891.10 88888.00 2012-07-22 13:00:24.125 204 12716.77 69.22 54891.07 88888.00 2012-07-22 13:00:24.250 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:24.375 204 12716.77 69.25 54891.10 88888.00 2012-07-22 13:00:24.500 204 12716.83 69.20 54891.12 88888.00 2012-07-22 13:00:24.625 204 12716.85 69.22 54891.10 88888.00 2012-07-22 13:00:24.750 204 12716.85 69.25 54891.12 88888.00 2012-07-22 13:00:24.875 204 12716.83 69.25 54891.15 88888.00 2012-07-22 13:00:25.000 204 12716.83 69.28 54891.12 88888.00 2012-07-22 13:00:25.125 204 12716.80 69.28 54891.12 88888.00 2012-07-22 13:00:25.250 204 12716.77 69.30 54891.12 88888.00 2012-07-22 13:00:25.375 204 12716.80 69.30 54891.12 88888.00 2012-07-22 13:00:25.500 204 12716.85 69.35 54891.12 88888.00 2012-07-22 13:00:25.625 204 12716.85 69.25 54891.07 88888.00 2012-07-22 13:00:25.750 204 12716.80 69.25 54891.07 88888.00 2012-07-22 13:00:25.875 204 12716.77 69.28 54891.12 88888.00 2012-07-22 13:00:26.000 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:26.125 204 12716.77 69.22 54891.12 88888.00 2012-07-22 13:00:26.250 204 12716.77 69.22 54891.12 88888.00 2012-07-22 13:00:26.375 204 12716.80 69.25 54891.12 88888.00 2012-07-22 13:00:26.500 204 12716.83 69.28 54891.15 88888.00 2012-07-22 13:00:26.625 204 12716.80 69.28 54891.12 88888.00 2012-07-22 13:00:26.750 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:26.875 204 12716.80 69.30 54891.12 88888.00 2012-07-22 13:00:27.000 204 12716.80 69.30 54891.12 88888.00 2012-07-22 13:00:27.125 204 12716.85 69.30 54891.12 88888.00 2012-07-22 13:00:27.250 204 12716.85 69.28 54891.12 88888.00 2012-07-22 13:00:27.375 204 12716.83 69.30 54891.12 88888.00 2012-07-22 13:00:27.500 204 12716.80 69.30 54891.15 88888.00 2012-07-22 13:00:27.625 204 12716.80 69.28 54891.12 88888.00 2012-07-22 13:00:27.750 204 12716.77 69.25 54891.12 88888.00 2012-07-22 13:00:27.875 204 12716.75 69.28 54891.18 88888.00 2012-07-22 13:00:28.000 204 12716.80 69.25 54891.15 88888.00 2012-07-22 13:00:28.125 204 12716.83 69.25 54891.18 88888.00 2012-07-22 13:00:28.250 204 12716.83 69.22 54891.18 88888.00 2012-07-22 13:00:28.375 204 12716.83 69.22 54891.18 88888.00 2012-07-22 13:00:28.500 204 12716.80 69.20 54891.18 88888.00 2012-07-22 13:00:28.625 204 12716.80 69.25 54891.15 88888.00 2012-07-22 13:00:28.750 204 12716.83 69.25 54891.12 88888.00 2012-07-22 13:00:28.875 204 12716.77 69.22 54891.15 88888.00 2012-07-22 13:00:29.000 204 12716.70 69.28 54891.15 88888.00 2012-07-22 13:00:29.125 204 12716.75 69.28 54891.18 88888.00 2012-07-22 13:00:29.250 204 12716.73 69.22 54891.15 88888.00 2012-07-22 13:00:29.375 204 12716.75 69.25 54891.15 88888.00 2012-07-22 13:00:29.500 204 12716.77 69.28 54891.18 88888.00 2012-07-22 13:00:29.625 204 12716.73 69.33 54891.20 88888.00 2012-07-22 13:00:29.750 204 12716.67 69.28 54891.20 88888.00 2012-07-22 13:00:29.875 204 12716.70 69.25 54891.20 88888.00 2012-07-22 13:00:30.000 204 12716.75 69.22 54891.18 88888.00 2012-07-22 13:00:30.125 204 12716.70 69.20 54891.20 88888.00 2012-07-22 13:00:30.250 204 12716.67 69.22 54891.18 88888.00 2012-07-22 13:00:30.375 204 12716.73 69.25 54891.18 88888.00 2012-07-22 13:00:30.500 204 12716.73 69.22 54891.18 88888.00 2012-07-22 13:00:30.625 204 12716.75 69.22 54891.18 88888.00 2012-07-22 13:00:30.750 204 12716.80 69.22 54891.18 88888.00 2012-07-22 13:00:30.875 204 12716.80 69.22 54891.18 88888.00 2012-07-22 13:00:31.000 204 12716.80 69.22 54891.15 88888.00 2012-07-22 13:00:31.125 204 12716.77 69.20 54891.18 88888.00 2012-07-22 13:00:31.250 204 12716.75 69.22 54891.18 88888.00 2012-07-22 13:00:31.375 204 12716.73 69.25 54891.18 88888.00 2012-07-22 13:00:31.500 204 12716.73 69.28 54891.18 88888.00 2012-07-22 13:00:31.625 204 12716.73 69.25 54891.20 88888.00 2012-07-22 13:00:31.750 204 12716.67 69.28 54891.20 88888.00 2012-07-22 13:00:31.875 204 12716.70 69.28 54891.20 88888.00 2012-07-22 13:00:32.000 204 12716.70 69.25 54891.18 88888.00 2012-07-22 13:00:32.125 204 12716.75 69.28 54891.20 88888.00 2012-07-22 13:00:32.250 204 12716.75 69.28 54891.20 88888.00 2012-07-22 13:00:32.375 204 12716.80 69.28 54891.22 88888.00 2012-07-22 13:00:32.500 204 12716.73 69.25 54891.20 88888.00 2012-07-22 13:00:32.625 204 12716.67 69.28 54891.20 88888.00 2012-07-22 13:00:32.750 204 12716.67 69.28 54891.20 88888.00 2012-07-22 13:00:32.875 204 12716.70 69.25 54891.20 88888.00 2012-07-22 13:00:33.000 204 12716.70 69.22 54891.18 88888.00 2012-07-22 13:00:33.125 204 12716.67 69.22 54891.20 88888.00 2012-07-22 13:00:33.250 204 12716.70 69.25 54891.22 88888.00 2012-07-22 13:00:33.375 204 12716.73 69.25 54891.22 88888.00 2012-07-22 13:00:33.500 204 12716.77 69.28 54891.25 88888.00 2012-07-22 13:00:33.625 204 12716.75 69.30 54891.28 88888.00 2012-07-22 13:00:33.750 204 12716.73 69.30 54891.25 88888.00 2012-07-22 13:00:33.875 204 12716.70 69.30 54891.25 88888.00 2012-07-22 13:00:34.000 204 12716.73 69.28 54891.22 88888.00 2012-07-22 13:00:34.125 204 12716.67 69.28 54891.22 88888.00 2012-07-22 13:00:34.250 204 12716.70 69.28 54891.28 88888.00 2012-07-22 13:00:34.375 204 12716.77 69.30 54891.28 88888.00 2012-07-22 13:00:34.500 204 12716.77 69.33 54891.30 88888.00 2012-07-22 13:00:34.625 204 12716.75 69.30 54891.30 88888.00 2012-07-22 13:00:34.750 204 12716.77 69.33 54891.28 88888.00 2012-07-22 13:00:34.875 204 12716.80 69.35 54891.28 88888.00 2012-07-22 13:00:35.000 204 12716.80 69.30 54891.28 88888.00 2012-07-22 13:00:35.125 204 12716.73 69.28 54891.28 88888.00 2012-07-22 13:00:35.250 204 12716.65 69.28 54891.25 88888.00 2012-07-22 13:00:35.375 204 12716.67 69.28 54891.28 88888.00 2012-07-22 13:00:35.500 204 12716.70 69.30 54891.28 88888.00 2012-07-22 13:00:35.625 204 12716.73 69.33 54891.28 88888.00 2012-07-22 13:00:35.750 204 12716.73 69.33 54891.30 88888.00 2012-07-22 13:00:35.875 204 12716.77 69.28 54891.30 88888.00 2012-07-22 13:00:36.000 204 12716.80 69.30 54891.28 88888.00 2012-07-22 13:00:36.125 204 12716.73 69.25 54891.28 88888.00 2012-07-22 13:00:36.250 204 12716.67 69.20 54891.25 88888.00 2012-07-22 13:00:36.375 204 12716.65 69.25 54891.25 88888.00 2012-07-22 13:00:36.500 204 12716.70 69.30 54891.30 88888.00 2012-07-22 13:00:36.625 204 12716.70 69.28 54891.30 88888.00 2012-07-22 13:00:36.750 204 12716.70 69.30 54891.30 88888.00 2012-07-22 13:00:36.875 204 12716.67 69.30 54891.30 88888.00 2012-07-22 13:00:37.000 204 12716.77 69.25 54891.28 88888.00 2012-07-22 13:00:37.125 204 12716.83 69.28 54891.35 88888.00 2012-07-22 13:00:37.250 204 12716.80 69.33 54891.35 88888.00 2012-07-22 13:00:37.375 204 12716.77 69.30 54891.32 88888.00 2012-07-22 13:00:37.500 204 12716.75 69.28 54891.30 88888.00 2012-07-22 13:00:37.625 204 12716.70 69.30 54891.28 88888.00 2012-07-22 13:00:37.750 204 12716.75 69.33 54891.30 88888.00 2012-07-22 13:00:37.875 204 12716.80 69.28 54891.30 88888.00 2012-07-22 13:00:38.000 204 12716.83 69.28 54891.28 88888.00 2012-07-22 13:00:38.125 204 12716.83 69.30 54891.32 88888.00 2012-07-22 13:00:38.250 204 12716.77 69.30 54891.32 88888.00 2012-07-22 13:00:38.375 204 12716.77 69.28 54891.30 88888.00 2012-07-22 13:00:38.500 204 12716.75 69.25 54891.28 88888.00 2012-07-22 13:00:38.625 204 12716.67 69.22 54891.28 88888.00 2012-07-22 13:00:38.750 204 12716.67 69.25 54891.30 88888.00 2012-07-22 13:00:38.875 204 12716.70 69.25 54891.30 88888.00 2012-07-22 13:00:39.000 204 12716.67 69.20 54891.32 88888.00 2012-07-22 13:00:39.125 204 12716.65 69.17 54891.30 88888.00 2012-07-22 13:00:39.250 204 12716.73 69.22 54891.32 88888.00 2012-07-22 13:00:39.375 204 12716.75 69.25 54891.30 88888.00 2012-07-22 13:00:39.500 204 12716.67 69.22 54891.28 88888.00 2012-07-22 13:00:39.625 204 12716.67 69.25 54891.30 88888.00 2012-07-22 13:00:39.750 204 12716.70 69.22 54891.30 88888.00 2012-07-22 13:00:39.875 204 12716.73 69.22 54891.28 88888.00 2012-07-22 13:00:40.000 204 12716.65 69.20 54891.25 88888.00 2012-07-22 13:00:40.125 204 12716.65 69.22 54891.28 88888.00 2012-07-22 13:00:40.250 204 12716.67 69.25 54891.30 88888.00 2012-07-22 13:00:40.375 204 12716.73 69.25 54891.30 88888.00 2012-07-22 13:00:40.500 204 12716.70 69.22 54891.32 88888.00 2012-07-22 13:00:40.625 204 12716.62 69.22 54891.30 88888.00 2012-07-22 13:00:40.750 204 12716.65 69.25 54891.30 88888.00 2012-07-22 13:00:40.875 204 12716.70 69.25 54891.32 88888.00 2012-07-22 13:00:41.000 204 12716.67 69.28 54891.32 88888.00 2012-07-22 13:00:41.125 204 12716.60 69.25 54891.35 88888.00 2012-07-22 13:00:41.250 204 12716.60 69.22 54891.32 88888.00 2012-07-22 13:00:41.375 204 12716.67 69.25 54891.32 88888.00 2012-07-22 13:00:41.500 204 12716.65 69.28 54891.35 88888.00 2012-07-22 13:00:41.625 204 12716.58 69.28 54891.38 88888.00 2012-07-22 13:00:41.750 204 12716.60 69.25 54891.32 88888.00 2012-07-22 13:00:41.875 204 12716.55 69.25 54891.32 88888.00 2012-07-22 13:00:42.000 204 12716.52 69.25 54891.32 88888.00 2012-07-22 13:00:42.125 204 12716.58 69.28 54891.35 88888.00 2012-07-22 13:00:42.250 204 12716.62 69.28 54891.40 88888.00 2012-07-22 13:00:42.375 204 12716.62 69.28 54891.40 88888.00 2012-07-22 13:00:42.500 204 12716.58 69.28 54891.40 88888.00 2012-07-22 13:00:42.625 204 12716.60 69.28 54891.43 88888.00 2012-07-22 13:00:42.750 204 12716.62 69.28 54891.40 88888.00 2012-07-22 13:00:42.875 204 12716.67 69.30 54891.40 88888.00 2012-07-22 13:00:43.000 204 12716.67 69.28 54891.40 88888.00 2012-07-22 13:00:43.125 204 12716.67 69.25 54891.40 88888.00 2012-07-22 13:00:43.250 204 12716.60 69.25 54891.40 88888.00 2012-07-22 13:00:43.375 204 12716.58 69.25 54891.40 88888.00 2012-07-22 13:00:43.500 204 12716.58 69.25 54891.40 88888.00 2012-07-22 13:00:43.625 204 12716.60 69.25 54891.38 88888.00 2012-07-22 13:00:43.750 204 12716.67 69.22 54891.38 88888.00 2012-07-22 13:00:43.875 204 12716.65 69.22 54891.35 88888.00 2012-07-22 13:00:44.000 204 12716.62 69.22 54891.35 88888.00 2012-07-22 13:00:44.125 204 12716.67 69.22 54891.35 88888.00 2012-07-22 13:00:44.250 204 12716.67 69.17 54891.38 88888.00 2012-07-22 13:00:44.375 204 12716.67 69.20 54891.38 88888.00 2012-07-22 13:00:44.500 204 12716.65 69.25 54891.38 88888.00 2012-07-22 13:00:44.625 204 12716.60 69.30 54891.40 88888.00 2012-07-22 13:00:44.750 204 12716.62 69.28 54891.40 88888.00 2012-07-22 13:00:44.875 204 12716.65 69.25 54891.40 88888.00 2012-07-22 13:00:45.000 204 12716.67 69.22 54891.40 88888.00 2012-07-22 13:00:45.125 204 12716.62 69.22 54891.43 88888.00 2012-07-22 13:00:45.250 204 12716.58 69.20 54891.43 88888.00 2012-07-22 13:00:45.375 204 12716.62 69.22 54891.38 88888.00 2012-07-22 13:00:45.500 204 12716.70 69.22 54891.38 88888.00 2012-07-22 13:00:45.625 204 12716.67 69.22 54891.38 88888.00 2012-07-22 13:00:45.750 204 12716.60 69.17 54891.38 88888.00 2012-07-22 13:00:45.875 204 12716.60 69.17 54891.40 88888.00 2012-07-22 13:00:46.000 204 12716.60 69.25 54891.43 88888.00 2012-07-22 13:00:46.125 204 12716.58 69.28 54891.40 88888.00 2012-07-22 13:00:46.250 204 12716.52 69.22 54891.40 88888.00 2012-07-22 13:00:46.375 204 12716.60 69.25 54891.40 88888.00 2012-07-22 13:00:46.500 204 12716.65 69.25 54891.40 88888.00 2012-07-22 13:00:46.625 204 12716.65 69.20 54891.35 88888.00 2012-07-22 13:00:46.750 204 12716.62 69.20 54891.35 88888.00 2012-07-22 13:00:46.875 204 12716.60 69.25 54891.40 88888.00 2012-07-22 13:00:47.000 204 12716.60 69.22 54891.40 88888.00 2012-07-22 13:00:47.125 204 12716.65 69.22 54891.38 88888.00 2012-07-22 13:00:47.250 204 12716.67 69.25 54891.40 88888.00 2012-07-22 13:00:47.375 204 12716.67 69.25 54891.38 88888.00 2012-07-22 13:00:47.500 204 12716.62 69.22 54891.40 88888.00 2012-07-22 13:00:47.625 204 12716.62 69.25 54891.43 88888.00 2012-07-22 13:00:47.750 204 12716.67 69.28 54891.43 88888.00 2012-07-22 13:00:47.875 204 12716.67 69.25 54891.40 88888.00 2012-07-22 13:00:48.000 204 12716.60 69.22 54891.40 88888.00 2012-07-22 13:00:48.125 204 12716.58 69.20 54891.40 88888.00 2012-07-22 13:00:48.250 204 12716.62 69.22 54891.43 88888.00 2012-07-22 13:00:48.375 204 12716.62 69.22 54891.40 88888.00 2012-07-22 13:00:48.500 204 12716.60 69.22 54891.40 88888.00 2012-07-22 13:00:48.625 204 12716.58 69.25 54891.43 88888.00 2012-07-22 13:00:48.750 204 12716.55 69.25 54891.43 88888.00 2012-07-22 13:00:48.875 204 12716.52 69.25 54891.43 88888.00 2012-07-22 13:00:49.000 204 12716.58 69.25 54891.43 88888.00 2012-07-22 13:00:49.125 204 12716.60 69.22 54891.45 88888.00 2012-07-22 13:00:49.250 204 12716.58 69.20 54891.43 88888.00 2012-07-22 13:00:49.375 204 12716.55 69.20 54891.40 88888.00 2012-07-22 13:00:49.500 204 12716.55 69.20 54891.40 88888.00 2012-07-22 13:00:49.625 204 12716.55 69.20 54891.43 88888.00 2012-07-22 13:00:49.750 204 12716.60 69.22 54891.45 88888.00 2012-07-22 13:00:49.875 204 12716.58 69.22 54891.43 88888.00 2012-07-22 13:00:50.000 204 12716.58 69.20 54891.43 88888.00 2012-07-22 13:00:50.125 204 12716.62 69.22 54891.43 88888.00 2012-07-22 13:00:50.250 204 12716.58 69.20 54891.40 88888.00 2012-07-22 13:00:50.375 204 12716.52 69.20 54891.43 88888.00 2012-07-22 13:00:50.500 204 12716.48 69.20 54891.43 88888.00 2012-07-22 13:00:50.625 204 12716.42 69.22 54891.43 88888.00 2012-07-22 13:00:50.750 204 12716.48 69.22 54891.43 88888.00 2012-07-22 13:00:50.875 204 12716.50 69.20 54891.43 88888.00 2012-07-22 13:00:51.000 204 12716.58 69.22 54891.40 88888.00 2012-07-22 13:00:51.125 204 12716.55 69.22 54891.43 88888.00 2012-07-22 13:00:51.250 204 12716.48 69.20 54891.45 88888.00 2012-07-22 13:00:51.375 204 12716.42 69.20 54891.43 88888.00 2012-07-22 13:00:51.500 204 12716.42 69.20 54891.40 88888.00 2012-07-22 13:00:51.625 204 12716.45 69.17 54891.40 88888.00 2012-07-22 13:00:51.750 204 12716.45 69.17 54891.40 88888.00 2012-07-22 13:00:51.875 204 12716.48 69.15 54891.40 88888.00 2012-07-22 13:00:52.000 204 12716.58 69.20 54891.45 88888.00 2012-07-22 13:00:52.125 204 12716.55 69.25 54891.45 88888.00 2012-07-22 13:00:52.250 204 12716.40 69.22 54891.47 88888.00 2012-07-22 13:00:52.375 204 12716.40 69.20 54891.43 88888.00 2012-07-22 13:00:52.500 204 12716.45 69.17 54891.43 88888.00 2012-07-22 13:00:52.625 204 12716.52 69.20 54891.45 88888.00 2012-07-22 13:00:52.750 204 12716.48 69.20 54891.45 88888.00 2012-07-22 13:00:52.875 204 12716.48 69.17 54891.45 88888.00 2012-07-22 13:00:53.000 204 12716.50 69.22 54891.47 88888.00 2012-07-22 13:00:53.125 204 12716.60 69.25 54891.47 88888.00 2012-07-22 13:00:53.250 204 12716.55 69.20 54891.45 88888.00 2012-07-22 13:00:53.375 204 12716.50 69.17 54891.45 88888.00 2012-07-22 13:00:53.500 204 12716.45 69.17 54891.45 88888.00 2012-07-22 13:00:53.625 204 12716.48 69.20 54891.45 88888.00 2012-07-22 13:00:53.750 204 12716.50 69.22 54891.50 88888.00 2012-07-22 13:00:53.875 204 12716.60 69.22 54891.50 88888.00 2012-07-22 13:00:54.000 204 12716.55 69.17 54891.45 88888.00 2012-07-22 13:00:54.125 204 12716.50 69.15 54891.43 88888.00 2012-07-22 13:00:54.250 204 12716.45 69.17 54891.43 88888.00 2012-07-22 13:00:54.375 204 12716.45 69.20 54891.45 88888.00 2012-07-22 13:00:54.500 204 12716.50 69.22 54891.45 88888.00 2012-07-22 13:00:54.625 204 12716.55 69.20 54891.47 88888.00 2012-07-22 13:00:54.750 204 12716.55 69.20 54891.50 88888.00 2012-07-22 13:00:54.875 204 12716.52 69.20 54891.50 88888.00 2012-07-22 13:00:55.000 204 12716.50 69.20 54891.45 88888.00 2012-07-22 13:00:55.125 204 12716.50 69.20 54891.45 88888.00 2012-07-22 13:00:55.250 204 12716.50 69.17 54891.50 88888.00 2012-07-22 13:00:55.375 204 12716.55 69.20 54891.50 88888.00 2012-07-22 13:00:55.500 204 12716.55 69.17 54891.47 88888.00 2012-07-22 13:00:55.625 204 12716.48 69.17 54891.45 88888.00 2012-07-22 13:00:55.750 204 12716.48 69.20 54891.47 88888.00 2012-07-22 13:00:55.875 204 12716.48 69.17 54891.50 88888.00 2012-07-22 13:00:56.000 204 12716.48 69.15 54891.47 88888.00 2012-07-22 13:00:56.125 204 12716.48 69.15 54891.47 88888.00 2012-07-22 13:00:56.250 204 12716.50 69.17 54891.50 88888.00 2012-07-22 13:00:56.375 204 12716.50 69.17 54891.47 88888.00 2012-07-22 13:00:56.500 204 12716.48 69.20 54891.47 88888.00 2012-07-22 13:00:56.625 204 12716.50 69.20 54891.45 88888.00 2012-07-22 13:00:56.750 204 12716.60 69.17 54891.47 88888.00 2012-07-22 13:00:56.875 204 12716.60 69.20 54891.50 88888.00 2012-07-22 13:00:57.000 204 12716.55 69.17 54891.47 88888.00 2012-07-22 13:00:57.125 204 12716.50 69.15 54891.45 88888.00 2012-07-22 13:00:57.250 204 12716.50 69.15 54891.45 88888.00 2012-07-22 13:00:57.375 204 12716.52 69.17 54891.47 88888.00 2012-07-22 13:00:57.500 204 12716.52 69.15 54891.47 88888.00 2012-07-22 13:00:57.625 204 12716.58 69.12 54891.47 88888.00 2012-07-22 13:00:57.750 204 12716.60 69.12 54891.45 88888.00 2012-07-22 13:00:57.875 204 12716.55 69.10 54891.47 88888.00 2012-07-22 13:00:58.000 204 12716.60 69.15 54891.47 88888.00 2012-07-22 13:00:58.125 204 12716.62 69.20 54891.50 88888.00 2012-07-22 13:00:58.250 204 12716.58 69.17 54891.47 88888.00 2012-07-22 13:00:58.375 204 12716.52 69.12 54891.43 88888.00 2012-07-22 13:00:58.500 204 12716.50 69.15 54891.45 88888.00 2012-07-22 13:00:58.625 204 12716.52 69.12 54891.47 88888.00 2012-07-22 13:00:58.750 204 12716.50 69.15 54891.45 88888.00 2012-07-22 13:00:58.875 204 12716.55 69.15 54891.45 88888.00 2012-07-22 13:00:59.000 204 12716.55 69.15 54891.43 88888.00 2012-07-22 13:00:59.125 204 12716.55 69.15 54891.47 88888.00 2012-07-22 13:00:59.250 204 12716.58 69.20 54891.50 88888.00 2012-07-22 13:00:59.375 204 12716.55 69.20 54891.50 88888.00 2012-07-22 13:00:59.500 204 12716.55 69.22 54891.47 88888.00 2012-07-22 13:00:59.625 204 12716.60 69.22 54891.47 88888.00 2012-07-22 13:00:59.750 204 12716.60 69.17 54891.43 88888.00 2012-07-22 13:00:59.875 204 12716.52 69.15 54891.45 88888.00 2012-07-22 13:01:00.000 204 12716.55 69.15 54891.45 88888.00 2012-07-22 13:01:00.125 204 12716.60 69.12 54891.47 88888.00 2012-07-22 13:01:00.250 204 12716.60 69.12 54891.47 88888.00 2012-07-22 13:01:00.375 204 12716.58 69.15 54891.47 88888.00 2012-07-22 13:01:00.500 204 12716.55 69.15 54891.45 88888.00 2012-07-22 13:01:00.625 204 12716.60 69.15 54891.47 88888.00 2012-07-22 13:01:00.750 204 12716.62 69.15 54891.45 88888.00 2012-07-22 13:01:00.875 204 12716.60 69.17 54891.45 88888.00 2012-07-22 13:01:01.000 204 12716.60 69.17 54891.47 88888.00 2012-07-22 13:01:01.125 204 12716.62 69.17 54891.47 88888.00 2012-07-22 13:01:01.250 204 12716.62 69.12 54891.47 88888.00 2012-07-22 13:01:01.375 204 12716.65 69.15 54891.47 88888.00 2012-07-22 13:01:01.500 204 12716.60 69.17 54891.47 88888.00 2012-07-22 13:01:01.625 204 12716.62 69.15 54891.47 88888.00 2012-07-22 13:01:01.750 204 12716.62 69.15 54891.47 88888.00 2012-07-22 13:01:01.875 204 12716.58 69.15 54891.45 88888.00 2012-07-22 13:01:02.000 204 12716.58 69.17 54891.45 88888.00 2012-07-22 13:01:02.125 204 12716.62 69.20 54891.50 88888.00 2012-07-22 13:01:02.250 204 12716.65 69.15 54891.50 88888.00 2012-07-22 13:01:02.375 204 12716.67 69.20 54891.50 88888.00 2012-07-22 13:01:02.500 204 12716.70 69.17 54891.53 88888.00 2012-07-22 13:01:02.625 204 12716.65 69.10 54891.47 88888.00 2012-07-22 13:01:02.750 204 12716.62 69.10 54891.47 88888.00 2012-07-22 13:01:02.875 204 12716.62 69.15 54891.50 88888.00 2012-07-22 13:01:03.000 204 12716.70 69.15 54891.45 88888.00 2012-07-22 13:01:03.125 204 12716.75 69.17 54891.47 88888.00 2012-07-22 13:01:03.250 204 12716.70 69.17 54891.47 88888.00 2012-07-22 13:01:03.375 204 12716.60 69.12 54891.43 88888.00 2012-07-22 13:01:03.500 204 12716.60 69.12 54891.45 88888.00 2012-07-22 13:01:03.625 204 12716.62 69.15 54891.47 88888.00 2012-07-22 13:01:03.750 204 12716.62 69.20 54891.50 88888.00 2012-07-22 13:01:03.875 204 12716.65 69.15 54891.50 88888.00 2012-07-22 13:01:04.000 204 12716.75 69.12 54891.47 88888.00 2012-07-22 13:01:04.125 204 12716.77 69.15 54891.45 88888.00 2012-07-22 13:01:04.250 204 12716.83 69.12 54891.47 88888.00 2012-07-22 13:01:04.375 204 12716.83 69.15 54891.47 88888.00 2012-07-22 13:01:04.500 204 12716.75 69.15 54891.50 88888.00 2012-07-22 13:01:04.625 204 12716.73 69.15 54891.45 88888.00 2012-07-22 13:01:04.750 204 12716.73 69.15 54891.47 88888.00 2012-07-22 13:01:04.875 204 12716.70 69.10 54891.45 88888.00 2012-07-22 13:01:05.000 204 12716.67 69.10 54891.47 88888.00 2012-07-22 13:01:05.125 204 12716.65 69.10 54891.47 88888.00 2012-07-22 13:01:05.250 204 12716.60 69.08 54891.47 88888.00 2012-07-22 13:01:05.375 204 12716.65 69.10 54891.47 88888.00 2012-07-22 13:01:05.500 204 12716.62 69.10 54891.50 88888.00 2012-07-22 13:01:05.625 204 12716.52 69.10 54891.50 88888.00 2012-07-22 13:01:05.750 204 12716.52 69.08 54891.47 88888.00 2012-07-22 13:01:05.875 204 12716.50 69.10 54891.47 88888.00 2012-07-22 13:01:06.000 204 12716.52 69.12 54891.45 88888.00 2012-07-22 13:01:06.125 204 12716.60 69.12 54891.47 88888.00 2012-07-22 13:01:06.250 204 12716.65 69.10 54891.45 88888.00 2012-07-22 13:01:06.375 204 12716.65 69.10 54891.43 88888.00 2012-07-22 13:01:06.500 204 12716.58 69.10 54891.43 88888.00 2012-07-22 13:01:06.625 204 12716.58 69.12 54891.47 88888.00 2012-07-22 13:01:06.750 204 12716.55 69.10 54891.47 88888.00 2012-07-22 13:01:06.875 204 12716.60 69.10 54891.50 88888.00 2012-07-22 13:01:07.000 204 12716.67 69.10 54891.47 88888.00 2012-07-22 13:01:07.125 204 12716.70 69.12 54891.45 88888.00 2012-07-22 13:01:07.250 204 12716.70 69.12 54891.45 88888.00 2012-07-22 13:01:07.375 204 12716.73 69.12 54891.45 88888.00 2012-07-22 13:01:07.500 204 12716.67 69.10 54891.47 88888.00 2012-07-22 13:01:07.625 204 12716.62 69.10 54891.45 88888.00 2012-07-22 13:01:07.750 204 12716.62 69.12 54891.43 88888.00 2012-07-22 13:01:07.875 204 12716.67 69.10 54891.45 88888.00 2012-07-22 13:01:08.000 204 12716.75 69.12 54891.45 88888.00 2012-07-22 13:01:08.125 204 12716.65 69.12 54891.45 88888.00 2012-07-22 13:01:08.250 204 12716.50 69.12 54891.43 88888.00 2012-07-22 13:01:08.375 204 12716.58 69.17 54891.45 88888.00 2012-07-22 13:01:08.500 204 12716.65 69.15 54891.47 88888.00 2012-07-22 13:01:08.625 204 12716.58 69.10 54891.47 88888.00 2012-07-22 13:01:08.750 204 12716.52 69.12 54891.45 88888.00 2012-07-22 13:01:08.875 204 12716.60 69.15 54891.47 88888.00 2012-07-22 13:01:09.000 204 12716.67 69.10 54891.43 88888.00 2012-07-22 13:01:09.125 204 12716.75 69.10 54891.43 88888.00 2012-07-22 13:01:09.250 204 12716.77 69.10 54891.45 88888.00 2012-07-22 13:01:09.375 204 12716.77 69.10 54891.43 88888.00 2012-07-22 13:01:09.500 204 12716.75 69.10 54891.43 88888.00 2012-07-22 13:01:09.625 204 12716.77 69.12 54891.43 88888.00 2012-07-22 13:01:09.750 204 12716.77 69.15 54891.45 88888.00 2012-07-22 13:01:09.875 204 12716.77 69.17 54891.45 88888.00 2012-07-22 13:01:10.000 204 12716.75 69.15 54891.47 88888.00 2012-07-22 13:01:10.125 204 12716.70 69.17 54891.47 88888.00 2012-07-22 13:01:10.250 204 12716.65 69.12 54891.45 88888.00 2012-07-22 13:01:10.375 204 12716.70 69.15 54891.45 88888.00 2012-07-22 13:01:10.500 204 12716.70 69.15 54891.45 88888.00 2012-07-22 13:01:10.625 204 12716.70 69.17 54891.45 88888.00 2012-07-22 13:01:10.750 204 12716.70 69.20 54891.45 88888.00 2012-07-22 13:01:10.875 204 12716.70 69.20 54891.45 88888.00 2012-07-22 13:01:11.000 204 12716.75 69.15 54891.45 88888.00 2012-07-22 13:01:11.125 204 12716.75 69.17 54891.45 88888.00 2012-07-22 13:01:11.250 204 12716.75 69.15 54891.47 88888.00 2012-07-22 13:01:11.375 204 12716.77 69.22 54891.47 88888.00 2012-07-22 13:01:11.500 204 12716.75 69.22 54891.47 88888.00 2012-07-22 13:01:11.625 204 12716.70 69.20 54891.45 88888.00 2012-07-22 13:01:11.750 204 12716.67 69.20 54891.43 88888.00 2012-07-22 13:01:11.875 204 12716.67 69.20 54891.45 88888.00 2012-07-22 13:01:12.000 204 12716.73 69.20 54891.45 88888.00 2012-07-22 13:01:12.125 204 12716.80 69.22 54891.47 88888.00 2012-07-22 13:01:12.250 204 12716.83 69.22 54891.45 88888.00 2012-07-22 13:01:12.375 204 12716.83 69.22 54891.43 88888.00 2012-07-22 13:01:12.500 204 12716.83 69.22 54891.45 88888.00 2012-07-22 13:01:12.625 204 12716.80 69.22 54891.43 88888.00 2012-07-22 13:01:12.750 204 12716.83 69.22 54891.45 88888.00 2012-07-22 13:01:12.875 204 12716.77 69.20 54891.47 88888.00 2012-07-22 13:01:13.000 204 12716.70 69.20 54891.43 88888.00 2012-07-22 13:01:13.125 204 12716.73 69.20 54891.43 88888.00 2012-07-22 13:01:13.250 204 12716.70 69.25 54891.45 88888.00 2012-07-22 13:01:13.375 204 12716.73 69.30 54891.47 88888.00 2012-07-22 13:01:13.500 204 12716.73 69.28 54891.47 88888.00 2012-07-22 13:01:13.625 204 12716.80 69.25 54891.47 88888.00 2012-07-22 13:01:13.750 204 12716.83 69.28 54891.47 88888.00 2012-07-22 13:01:13.875 204 12716.80 69.30 54891.50 88888.00 2012-07-22 13:01:14.000 204 12716.80 69.30 54891.53 88888.00 2012-07-22 13:01:14.125 204 12716.77 69.30 54891.53 88888.00 2012-07-22 13:01:14.250 204 12716.67 69.30 54891.50 88888.00 2012-07-22 13:01:14.375 204 12716.75 69.30 54891.45 88888.00 2012-07-22 13:01:14.500 204 12716.75 69.28 54891.45 88888.00 2012-07-22 13:01:14.625 204 12716.75 69.30 54891.45 88888.00 2012-07-22 13:01:14.750 204 12716.70 69.30 54891.47 88888.00 2012-07-22 13:01:14.875 204 12716.70 69.35 54891.47 88888.00 2012-07-22 13:01:15.000 204 12716.70 69.35 54891.45 88888.00 2012-07-22 13:01:15.125 204 12716.77 69.33 54891.45 88888.00 2012-07-22 13:01:15.250 204 12716.77 69.30 54891.45 88888.00 2012-07-22 13:01:15.375 204 12716.80 69.33 54891.43 88888.00 2012-07-22 13:01:15.500 204 12716.80 69.30 54891.45 88888.00 2012-07-22 13:01:15.625 204 12716.80 69.35 54891.45 88888.00 2012-07-22 13:01:15.750 204 12716.80 69.35 54891.45 88888.00 2012-07-22 13:01:15.875 204 12716.75 69.35 54891.40 88888.00 2012-07-22 13:01:16.000 204 12716.73 69.30 54891.43 88888.00 2012-07-22 13:01:16.125 204 12716.75 69.30 54891.43 88888.00 2012-07-22 13:01:16.250 204 12716.65 69.33 54891.45 88888.00 2012-07-22 13:01:16.375 204 12716.65 69.35 54891.45 88888.00 2012-07-22 13:01:16.500 204 12716.75 69.33 54891.43 88888.00 2012-07-22 13:01:16.625 204 12716.77 69.33 54891.43 88888.00 2012-07-22 13:01:16.750 204 12716.80 69.33 54891.45 88888.00 2012-07-22 13:01:16.875 204 12716.83 69.30 54891.47 88888.00 2012-07-22 13:01:17.000 204 12716.80 69.30 54891.50 88888.00 2012-07-22 13:01:17.125 204 12716.77 69.25 54891.45 88888.00 2012-07-22 13:01:17.250 204 12716.70 69.28 54891.45 88888.00 2012-07-22 13:01:17.375 204 12716.70 69.30 54891.47 88888.00 2012-07-22 13:01:17.500 204 12716.73 69.35 54891.47 88888.00 2012-07-22 13:01:17.625 204 12716.77 69.33 54891.47 88888.00 2012-07-22 13:01:17.750 204 12716.77 69.30 54891.45 88888.00 2012-07-22 13:01:17.875 204 12716.75 69.33 54891.45 88888.00 2012-07-22 13:01:18.000 204 12716.65 69.30 54891.43 88888.00 2012-07-22 13:01:18.125 204 12716.62 69.33 54891.45 88888.00 2012-07-22 13:01:18.250 204 12716.70 69.33 54891.47 88888.00 2012-07-22 13:01:18.375 204 12716.73 69.30 54891.47 88888.00 2012-07-22 13:01:18.500 204 12716.73 69.30 54891.47 88888.00 2012-07-22 13:01:18.625 204 12716.73 69.28 54891.45 88888.00 2012-07-22 13:01:18.750 204 12716.65 69.30 54891.45 88888.00 2012-07-22 13:01:18.875 204 12716.65 69.28 54891.47 88888.00 2012-07-22 13:01:19.000 204 12716.73 69.30 54891.45 88888.00 2012-07-22 13:01:19.125 204 12716.73 69.25 54891.47 88888.00 2012-07-22 13:01:19.250 204 12716.55 69.28 54891.47 88888.00 2012-07-22 13:01:19.375 204 12716.52 69.28 54891.50 88888.00 2012-07-22 13:01:19.500 204 12716.52 69.30 54891.50 88888.00 2012-07-22 13:01:19.625 204 12716.62 69.28 54891.50 88888.00 2012-07-22 13:01:19.750 204 12716.67 69.30 54891.50 88888.00 2012-07-22 13:01:19.875 204 12716.67 69.33 54891.47 88888.00 2012-07-22 13:01:20.000 204 12716.62 69.30 54891.45 88888.00 2012-07-22 13:01:20.125 204 12716.60 69.22 54891.45 88888.00 2012-07-22 13:01:20.250 204 12716.58 69.22 54891.47 88888.00 2012-07-22 13:01:20.375 204 12716.60 69.22 54891.47 88888.00 2012-07-22 13:01:20.500 204 12716.62 69.25 54891.47 88888.00 2012-07-22 13:01:20.625 204 12716.62 69.30 54891.53 88888.00 2012-07-22 13:01:20.750 204 12716.65 69.28 54891.50 88888.00 2012-07-22 13:01:20.875 204 12716.67 69.28 54891.53 88888.00 2012-07-22 13:01:21.000 204 12716.73 69.30 54891.53 88888.00 2012-07-22 13:01:21.125 204 12716.70 69.28 54891.53 88888.00 2012-07-22 13:01:21.250 204 12716.65 69.25 54891.50 88888.00 2012-07-22 13:01:21.375 204 12716.62 69.28 54891.53 88888.00 2012-07-22 13:01:21.500 204 12716.62 69.28 54891.53 88888.00 2012-07-22 13:01:21.625 204 12716.55 69.28 54891.47 88888.00 2012-07-22 13:01:21.750 204 12716.50 69.28 54891.50 88888.00 2012-07-22 13:01:21.875 204 12716.58 69.30 54891.53 88888.00 2012-07-22 13:01:22.000 204 12716.70 69.30 54891.50 88888.00 2012-07-22 13:01:22.125 204 12716.70 69.25 54891.47 88888.00 2012-07-22 13:01:22.250 204 12716.65 69.22 54891.47 88888.00 2012-07-22 13:01:22.375 204 12716.65 69.25 54891.47 88888.00 2012-07-22 13:01:22.500 204 12716.58 69.25 54891.47 88888.00 2012-07-22 13:01:22.625 204 12716.55 69.22 54891.50 88888.00 2012-07-22 13:01:22.750 204 12716.58 69.22 54891.50 88888.00 2012-07-22 13:01:22.875 204 12716.65 69.25 54891.50 88888.00 2012-07-22 13:01:23.000 204 12716.62 69.25 54891.50 88888.00 2012-07-22 13:01:23.125 204 12716.62 69.25 54891.55 88888.00 2012-07-22 13:01:23.250 204 12716.62 69.22 54891.50 88888.00 2012-07-22 13:01:23.375 204 12716.65 69.22 54891.50 88888.00 2012-07-22 13:01:23.500 204 12716.65 69.22 54891.50 88888.00 2012-07-22 13:01:23.625 204 12716.62 69.28 54891.50 88888.00 2012-07-22 13:01:23.750 204 12716.65 69.28 54891.50 88888.00 2012-07-22 13:01:23.875 204 12716.65 69.28 54891.53 88888.00 2012-07-22 13:01:24.000 204 12716.70 69.28 54891.53 88888.00 2012-07-22 13:01:24.125 204 12716.65 69.25 54891.50 88888.00 2012-07-22 13:01:24.250 204 12716.67 69.20 54891.47 88888.00 2012-07-22 13:01:24.375 204 12716.70 69.22 54891.47 88888.00 2012-07-22 13:01:24.500 204 12716.65 69.22 54891.50 88888.00 2012-07-22 13:01:24.625 204 12716.67 69.25 54891.53 88888.00 2012-07-22 13:01:24.750 204 12716.75 69.28 54891.55 88888.00 2012-07-22 13:01:24.875 204 12716.70 69.22 54891.50 88888.00 2012-07-22 13:01:25.000 204 12716.67 69.25 54891.53 88888.00 2012-07-22 13:01:25.125 204 12716.67 69.28 54891.55 88888.00 2012-07-22 13:01:25.250 204 12716.67 69.25 54891.55 88888.00 2012-07-22 13:01:25.375 204 12716.75 69.25 54891.50 88888.00 2012-07-22 13:01:25.500 204 12716.73 69.25 54891.53 88888.00 2012-07-22 13:01:25.625 204 12716.62 69.30 54891.57 88888.00 2012-07-22 13:01:25.750 204 12716.62 69.30 54891.57 88888.00 2012-07-22 13:01:25.875 204 12716.67 69.28 54891.55 88888.00 2012-07-22 13:01:26.000 204 12716.62 69.25 54891.53 88888.00 2012-07-22 13:01:26.125 204 12716.58 69.22 54891.53 88888.00 2012-07-22 13:01:26.250 204 12716.52 69.20 54891.55 88888.00 2012-07-22 13:01:26.375 204 12716.60 69.22 54891.53 88888.00 2012-07-22 13:01:26.500 204 12716.65 69.22 54891.53 88888.00 2012-07-22 13:01:26.625 204 12716.62 69.22 54891.53 88888.00 2012-07-22 13:01:26.750 204 12716.62 69.25 54891.53 88888.00 2012-07-22 13:01:26.875 204 12716.67 69.28 54891.55 88888.00 2012-07-22 13:01:27.000 204 12716.67 69.25 54891.53 88888.00 2012-07-22 13:01:27.125 204 12716.58 69.22 54891.55 88888.00 2012-07-22 13:01:27.250 204 12716.58 69.25 54891.57 88888.00 2012-07-22 13:01:27.375 204 12716.62 69.28 54891.55 88888.00 2012-07-22 13:01:27.500 204 12716.62 69.25 54891.53 88888.00 2012-07-22 13:01:27.625 204 12716.62 69.22 54891.57 88888.00 2012-07-22 13:01:27.750 204 12716.65 69.20 54891.55 88888.00 2012-07-22 13:01:27.875 204 12716.67 69.20 54891.53 88888.00 2012-07-22 13:01:28.000 204 12716.73 69.20 54891.55 88888.00 2012-07-22 13:01:28.125 204 12716.62 69.20 54891.53 88888.00 2012-07-22 13:01:28.250 204 12716.60 69.20 54891.55 88888.00 2012-07-22 13:01:28.375 204 12716.62 69.25 54891.57 88888.00 2012-07-22 13:01:28.500 204 12716.60 69.25 54891.57 88888.00 2012-07-22 13:01:28.625 204 12716.62 69.22 54891.57 88888.00 2012-07-22 13:01:28.750 204 12716.62 69.20 54891.55 88888.00 2012-07-22 13:01:28.875 204 12716.62 69.20 54891.60 88888.00 2012-07-22 13:01:29.000 204 12716.67 69.25 54891.57 88888.00 2012-07-22 13:01:29.125 204 12716.65 69.22 54891.55 88888.00 2012-07-22 13:01:29.250 204 12716.58 69.22 54891.55 88888.00 2012-07-22 13:01:29.375 204 12716.60 69.25 54891.57 88888.00 2012-07-22 13:01:29.500 204 12716.65 69.30 54891.57 88888.00 2012-07-22 13:01:29.625 204 12716.62 69.28 54891.57 88888.00 2012-07-22 13:01:29.750 204 12716.55 69.25 54891.55 88888.00 2012-07-22 13:01:29.875 204 12716.58 69.20 54891.55 88888.00 2012-07-22 13:01:30.000 204 12716.65 69.22 54891.55 88888.00 2012-07-22 13:01:30.125 204 12716.65 69.20 54891.55 88888.00 2012-07-22 13:01:30.250 204 12716.50 69.22 54891.57 88888.00 2012-07-22 13:01:30.375 204 12716.50 69.20 54891.55 88888.00 2012-07-22 13:01:30.500 204 12716.55 69.17 54891.57 88888.00 2012-07-22 13:01:30.625 204 12716.58 69.17 54891.55 88888.00 2012-07-22 13:01:30.750 204 12716.60 69.22 54891.57 88888.00 2012-07-22 13:01:30.875 204 12716.65 69.22 54891.55 88888.00 2012-07-22 13:01:31.000 204 12716.62 69.17 54891.53 88888.00 2012-07-22 13:01:31.125 204 12716.60 69.20 54891.55 88888.00 2012-07-22 13:01:31.250 204 12716.60 69.20 54891.60 88888.00 2012-07-22 13:01:31.375 204 12716.65 69.20 54891.57 88888.00 2012-07-22 13:01:31.500 204 12716.62 69.20 54891.60 88888.00 2012-07-22 13:01:31.625 204 12716.60 69.20 54891.57 88888.00 2012-07-22 13:01:31.750 204 12716.60 69.22 54891.60 88888.00 2012-07-22 13:01:31.875 204 12716.65 69.22 54891.62 88888.00 2012-07-22 13:01:32.000 204 12716.67 69.22 54891.60 88888.00 2012-07-22 13:01:32.125 204 12716.65 69.22 54891.60 88888.00 2012-07-22 13:01:32.250 204 12716.60 69.20 54891.60 88888.00 2012-07-22 13:01:32.375 204 12716.62 69.20 54891.60 88888.00 2012-07-22 13:01:32.500 204 12716.67 69.22 54891.60 88888.00 2012-07-22 13:01:32.625 204 12716.62 69.25 54891.60 88888.00 2012-07-22 13:01:32.750 204 12716.62 69.25 54891.60 88888.00 2012-07-22 13:01:32.875 204 12716.62 69.25 54891.62 88888.00 2012-07-22 13:01:33.000 204 12716.62 69.25 54891.62 88888.00 2012-07-22 13:01:33.125 204 12716.65 69.22 54891.60 88888.00 2012-07-22 13:01:33.250 204 12716.60 69.15 54891.60 88888.00 2012-07-22 13:01:33.375 204 12716.58 69.15 54891.60 88888.00 2012-07-22 13:01:33.500 204 12716.52 69.20 54891.57 88888.00 2012-07-22 13:01:33.625 204 12716.48 69.17 54891.57 88888.00 2012-07-22 13:01:33.750 204 12716.52 69.15 54891.57 88888.00 2012-07-22 13:01:33.875 204 12716.52 69.08 54891.55 88888.00 2012-07-22 13:01:34.000 204 12716.52 69.08 54891.57 88888.00 2012-07-22 13:01:34.125 204 12716.52 69.08 54891.57 88888.00 2012-07-22 13:01:34.250 204 12716.55 69.12 54891.62 88888.00 2012-07-22 13:01:34.375 204 12716.58 69.12 54891.62 88888.00 2012-07-22 13:01:34.500 204 12716.60 69.15 54891.62 88888.00 2012-07-22 13:01:34.625 204 12716.65 69.15 54891.60 88888.00 2012-07-22 13:01:34.750 204 12716.60 69.15 54891.60 88888.00 2012-07-22 13:01:34.875 204 12716.60 69.15 54891.62 88888.00 2012-07-22 13:01:35.000 204 12716.58 69.12 54891.62 88888.00 2012-07-22 13:01:35.125 204 12716.55 69.10 54891.62 88888.00 2012-07-22 13:01:35.250 204 12716.55 69.08 54891.60 88888.00 2012-07-22 13:01:35.375 204 12716.58 69.08 54891.62 88888.00 2012-07-22 13:01:35.500 204 12716.58 69.10 54891.62 88888.00 2012-07-22 13:01:35.625 204 12716.55 69.10 54891.60 88888.00 2012-07-22 13:01:35.750 204 12716.60 69.12 54891.62 88888.00 2012-07-22 13:01:35.875 204 12716.58 69.10 54891.62 88888.00 2012-07-22 13:01:36.000 204 12716.58 69.12 54891.62 88888.00 2012-07-22 13:01:36.125 204 12716.58 69.10 54891.65 88888.00 2012-07-22 13:01:36.250 204 12716.52 69.08 54891.60 88888.00 2012-07-22 13:01:36.375 204 12716.55 69.03 54891.57 88888.00 2012-07-22 13:01:36.500 204 12716.55 69.05 54891.60 88888.00 2012-07-22 13:01:36.625 204 12716.60 69.05 54891.60 88888.00 2012-07-22 13:01:36.750 204 12716.60 69.05 54891.60 88888.00 2012-07-22 13:01:36.875 204 12716.55 69.08 54891.62 88888.00 2012-07-22 13:01:37.000 204 12716.50 69.08 54891.57 88888.00 2012-07-22 13:01:37.125 204 12716.52 69.08 54891.60 88888.00 2012-07-22 13:01:37.250 204 12716.65 69.05 54891.60 88888.00 2012-07-22 13:01:37.375 204 12716.73 69.05 54891.60 88888.00 2012-07-22 13:01:37.500 204 12716.67 69.03 54891.57 88888.00 2012-07-22 13:01:37.625 204 12716.65 69.03 54891.55 88888.00 2012-07-22 13:01:37.750 204 12716.62 69.00 54891.57 88888.00 2012-07-22 13:01:37.875 204 12716.65 69.05 54891.60 88888.00 2012-07-22 13:01:38.000 204 12716.70 69.03 54891.60 88888.00 2012-07-22 13:01:38.125 204 12716.73 69.03 54891.60 88888.00 2012-07-22 13:01:38.250 204 12716.70 69.05 54891.62 88888.00 2012-07-22 13:01:38.375 204 12716.73 69.08 54891.60 88888.00 2012-07-22 13:01:38.500 204 12716.67 69.03 54891.57 88888.00 2012-07-22 13:01:38.625 204 12716.62 69.00 54891.57 88888.00 2012-07-22 13:01:38.750 204 12716.65 69.00 54891.62 88888.00 2012-07-22 13:01:38.875 204 12716.70 69.03 54891.62 88888.00 2012-07-22 13:01:39.000 204 12716.73 69.03 54891.60 88888.00 2012-07-22 13:01:39.125 204 12716.73 69.03 54891.57 88888.00 2012-07-22 13:01:39.250 204 12716.65 69.00 54891.60 88888.00 2012-07-22 13:01:39.375 204 12716.70 69.00 54891.60 88888.00 2012-07-22 13:01:39.500 204 12716.65 69.00 54891.62 88888.00 2012-07-22 13:01:39.625 204 12716.67 69.00 54891.60 88888.00 2012-07-22 13:01:39.750 204 12716.70 69.05 54891.60 88888.00 2012-07-22 13:01:39.875 204 12716.80 69.03 54891.60 88888.00 2012-07-22 13:01:40.000 204 12716.83 68.97 54891.60 88888.00 2012-07-22 13:01:40.125 204 12716.83 68.95 54891.60 88888.00 2012-07-22 13:01:40.250 204 12716.83 68.92 54891.62 88888.00 2012-07-22 13:01:40.375 204 12716.77 68.92 54891.62 88888.00 2012-07-22 13:01:40.500 204 12716.77 68.92 54891.60 88888.00 2012-07-22 13:01:40.625 204 12716.83 68.92 54891.60 88888.00 2012-07-22 13:01:40.750 204 12716.85 68.97 54891.62 88888.00 2012-07-22 13:01:40.875 204 12716.85 68.95 54891.62 88888.00 2012-07-22 13:01:41.000 204 12716.88 68.92 54891.57 88888.00 2012-07-22 13:01:41.125 204 12716.88 68.90 54891.57 88888.00 2012-07-22 13:01:41.250 204 12716.88 68.88 54891.60 88888.00 2012-07-22 13:01:41.375 204 12716.90 68.88 54891.60 88888.00 2012-07-22 13:01:41.500 204 12716.92 68.90 54891.62 88888.00 2012-07-22 13:01:41.625 204 12716.88 68.90 54891.62 88888.00 2012-07-22 13:01:41.750 204 12716.80 68.92 54891.62 88888.00 2012-07-22 13:01:41.875 204 12716.80 68.92 54891.60 88888.00 2012-07-22 13:01:42.000 204 12716.83 68.90 54891.57 88888.00 2012-07-22 13:01:42.125 204 12716.88 68.88 54891.57 88888.00 2012-07-22 13:01:42.250 204 12716.92 68.88 54891.57 88888.00 2012-07-22 13:01:42.375 204 12716.95 68.88 54891.57 88888.00 2012-07-22 13:01:42.500 204 12716.92 68.90 54891.60 88888.00 2012-07-22 13:01:42.625 204 12716.88 68.88 54891.57 88888.00 2012-07-22 13:01:42.750 204 12716.90 68.85 54891.57 88888.00 2012-07-22 13:01:42.875 204 12716.95 68.85 54891.55 88888.00 2012-07-22 13:01:43.000 204 12716.92 68.88 54891.55 88888.00 2012-07-22 13:01:43.125 204 12716.85 68.85 54891.57 88888.00 2012-07-22 13:01:43.250 204 12716.80 68.85 54891.60 88888.00 2012-07-22 13:01:43.375 204 12716.92 68.88 54891.57 88888.00 2012-07-22 13:01:43.500 204 12716.95 68.83 54891.57 88888.00 2012-07-22 13:01:43.625 204 12716.92 68.83 54891.57 88888.00 2012-07-22 13:01:43.750 204 12716.88 68.85 54891.57 88888.00 2012-07-22 13:01:43.875 204 12716.90 68.85 54891.55 88888.00 2012-07-22 13:01:44.000 204 12716.85 68.83 54891.53 88888.00 2012-07-22 13:01:44.125 204 12716.80 68.83 54891.55 88888.00 2012-07-22 13:01:44.250 204 12716.77 68.80 54891.53 88888.00 2012-07-22 13:01:44.375 204 12716.85 68.83 54891.53 88888.00 2012-07-22 13:01:44.500 204 12716.90 68.83 54891.55 88888.00 2012-07-22 13:01:44.625 204 12716.90 68.83 54891.55 88888.00 2012-07-22 13:01:44.750 204 12716.88 68.80 54891.57 88888.00 2012-07-22 13:01:44.875 204 12716.92 68.85 54891.60 88888.00 2012-07-22 13:01:45.000 204 12716.92 68.85 54891.55 88888.00 2012-07-22 13:01:45.125 204 12716.88 68.83 54891.60 88888.00 2012-07-22 13:01:45.250 204 12716.88 68.85 54891.57 88888.00 2012-07-22 13:01:45.375 204 12716.90 68.85 54891.57 88888.00 2012-07-22 13:01:45.500 204 12716.92 68.85 54891.60 88888.00 2012-07-22 13:01:45.625 204 12716.95 68.83 54891.55 88888.00 2012-07-22 13:01:45.750 204 12716.95 68.80 54891.57 88888.00 2012-07-22 13:01:45.875 204 12716.92 68.80 54891.57 88888.00 2012-07-22 13:01:46.000 204 12716.98 68.80 54891.55 88888.00 2012-07-22 13:01:46.125 204 12716.98 68.75 54891.57 88888.00 2012-07-22 13:01:46.250 204 12716.92 68.72 54891.57 88888.00 2012-07-22 13:01:46.375 204 12716.95 68.78 54891.55 88888.00 2012-07-22 13:01:46.500 204 12716.95 68.75 54891.55 88888.00 2012-07-22 13:01:46.625 204 12716.92 68.75 54891.55 88888.00 2012-07-22 13:01:46.750 204 12716.92 68.75 54891.55 88888.00 2012-07-22 13:01:46.875 204 12716.92 68.78 54891.55 88888.00 2012-07-22 13:01:47.000 204 12716.92 68.78 54891.55 88888.00 2012-07-22 13:01:47.125 204 12716.98 68.75 54891.55 88888.00 2012-07-22 13:01:47.250 204 12716.98 68.72 54891.55 88888.00 2012-07-22 13:01:47.375 204 12717.02 68.72 54891.55 88888.00 2012-07-22 13:01:47.500 204 12717.02 68.72 54891.55 88888.00 2012-07-22 13:01:47.625 204 12717.02 68.75 54891.57 88888.00 2012-07-22 13:01:47.750 204 12717.00 68.75 54891.55 88888.00 2012-07-22 13:01:47.875 204 12717.00 68.72 54891.55 88888.00 2012-07-22 13:01:48.000 204 12717.02 68.70 54891.53 88888.00 2012-07-22 13:01:48.125 204 12717.08 68.70 54891.55 88888.00 2012-07-22 13:01:48.250 204 12717.10 68.72 54891.57 88888.00 2012-07-22 13:01:48.375 204 12717.10 68.72 54891.60 88888.00 2012-07-22 13:01:48.500 204 12717.08 68.70 54891.53 88888.00 2012-07-22 13:01:48.625 204 12717.05 68.67 54891.50 88888.00 2012-07-22 13:01:48.750 204 12717.00 68.67 54891.53 88888.00 2012-07-22 13:01:48.875 204 12717.02 68.70 54891.53 88888.00 2012-07-22 13:01:49.000 204 12717.08 68.72 54891.53 88888.00 2012-07-22 13:01:49.125 204 12717.08 68.72 54891.55 88888.00 2012-07-22 13:01:49.250 204 12717.00 68.72 54891.53 88888.00 2012-07-22 13:01:49.375 204 12716.95 68.70 54891.53 88888.00 2012-07-22 13:01:49.500 204 12716.95 68.67 54891.50 88888.00 2012-07-22 13:01:49.625 204 12717.08 68.72 54891.53 88888.00 2012-07-22 13:01:49.750 204 12717.17 68.75 54891.53 88888.00 2012-07-22 13:01:49.875 204 12717.15 68.72 54891.47 88888.00 2012-07-22 13:01:50.000 204 12717.15 68.70 54891.50 88888.00 2012-07-22 13:01:50.125 204 12717.17 68.67 54891.53 88888.00 2012-07-22 13:01:50.250 204 12717.17 68.67 54891.53 88888.00 2012-07-22 13:01:50.375 204 12717.23 68.70 54891.50 88888.00 2012-07-22 13:01:50.500 204 12717.17 68.70 54891.50 88888.00 2012-07-22 13:01:50.625 204 12717.12 68.70 54891.50 88888.00 2012-07-22 13:01:50.750 204 12717.12 68.72 54891.50 88888.00 2012-07-22 13:01:50.875 204 12717.17 68.72 54891.47 88888.00 2012-07-22 13:01:51.000 204 12717.27 68.72 54891.47 88888.00 2012-07-22 13:01:51.125 204 12717.27 68.70 54891.47 88888.00 2012-07-22 13:01:51.250 204 12717.27 68.75 54891.53 88888.00 2012-07-22 13:01:51.375 204 12717.27 68.80 54891.53 88888.00 2012-07-22 13:01:51.500 204 12717.17 68.70 54891.47 88888.00 2012-07-22 13:01:51.625 204 12717.17 68.67 54891.47 88888.00 2012-07-22 13:01:51.750 204 12717.15 68.72 54891.47 88888.00 2012-07-22 13:01:51.875 204 12717.17 68.75 54891.50 88888.00 2012-07-22 13:01:52.000 204 12717.20 68.72 54891.47 88888.00 2012-07-22 13:01:52.125 204 12717.25 68.75 54891.50 88888.00 2012-07-22 13:01:52.250 204 12717.25 68.75 54891.53 88888.00 2012-07-22 13:01:52.375 204 12717.27 68.78 54891.53 88888.00 2012-07-22 13:01:52.500 204 12717.23 68.72 54891.45 88888.00 2012-07-22 13:01:52.625 204 12717.15 68.72 54891.45 88888.00 2012-07-22 13:01:52.750 204 12717.12 68.72 54891.45 88888.00 2012-07-22 13:01:52.875 204 12717.20 68.72 54891.47 88888.00 2012-07-22 13:01:53.000 204 12717.23 68.72 54891.47 88888.00 2012-07-22 13:01:53.125 204 12717.15 68.75 54891.50 88888.00 2012-07-22 13:01:53.250 204 12717.15 68.75 54891.50 88888.00 2012-07-22 13:01:53.375 204 12717.23 68.75 54891.47 88888.00 2012-07-22 13:01:53.500 204 12717.25 68.70 54891.47 88888.00 2012-07-22 13:01:53.625 204 12717.23 68.70 54891.45 88888.00 2012-07-22 13:01:53.750 204 12717.20 68.75 54891.50 88888.00 2012-07-22 13:01:53.875 204 12717.12 68.75 54891.50 88888.00 2012-07-22 13:01:54.000 204 12717.12 68.75 54891.50 88888.00 2012-07-22 13:01:54.125 204 12717.12 68.75 54891.55 88888.00 2012-07-22 13:01:54.250 204 12717.12 68.75 54891.55 88888.00 2012-07-22 13:01:54.375 204 12717.10 68.72 54891.50 88888.00 2012-07-22 13:01:54.500 204 12717.10 68.72 54891.50 88888.00 2012-07-22 13:01:54.625 204 12717.08 68.72 54891.50 88888.00 2012-07-22 13:01:54.750 204 12717.10 68.78 54891.50 88888.00 2012-07-22 13:01:54.875 204 12717.12 68.83 54891.53 88888.00 2012-07-22 13:01:55.000 204 12717.15 68.83 54891.53 88888.00 2012-07-22 13:01:55.125 204 12717.15 68.80 54891.53 88888.00 2012-07-22 13:01:55.250 204 12717.10 68.80 54891.53 88888.00 2012-07-22 13:01:55.375 204 12717.10 68.78 54891.47 88888.00 2012-07-22 13:01:55.500 204 12717.08 68.72 54891.45 88888.00 2012-07-22 13:01:55.625 204 12717.12 68.67 54891.43 88888.00 2012-07-22 13:01:55.750 204 12717.12 68.70 54891.45 88888.00 2012-07-22 13:01:55.875 204 12717.15 68.75 54891.45 88888.00 2012-07-22 13:01:56.000 204 12717.10 68.75 54891.47 88888.00 2012-07-22 13:01:56.125 204 12717.05 68.72 54891.47 88888.00 2012-07-22 13:01:56.250 204 12717.02 68.72 54891.47 88888.00 2012-07-22 13:01:56.375 204 12717.02 68.75 54891.45 88888.00 2012-07-22 13:01:56.500 204 12717.10 68.78 54891.47 88888.00 2012-07-22 13:01:56.625 204 12717.12 68.75 54891.50 88888.00 2012-07-22 13:01:56.750 204 12717.17 68.72 54891.50 88888.00 2012-07-22 13:01:56.875 204 12717.15 68.75 54891.50 88888.00 2012-07-22 13:01:57.000 204 12717.15 68.78 54891.50 88888.00 2012-07-22 13:01:57.125 204 12717.20 68.80 54891.50 88888.00 2012-07-22 13:01:57.250 204 12717.12 68.80 54891.53 88888.00 2012-07-22 13:01:57.375 204 12717.05 68.75 54891.50 88888.00 2012-07-22 13:01:57.500 204 12717.08 68.75 54891.50 88888.00 2012-07-22 13:01:57.625 204 12717.10 68.80 54891.50 88888.00 2012-07-22 13:01:57.750 204 12717.05 68.83 54891.50 88888.00 2012-07-22 13:01:57.875 204 12717.10 68.80 54891.47 88888.00 2012-07-22 13:01:58.000 204 12717.15 68.80 54891.47 88888.00 2012-07-22 13:01:58.125 204 12717.15 68.80 54891.50 88888.00 2012-07-22 13:01:58.250 204 12717.10 68.80 54891.50 88888.00 2012-07-22 13:01:58.375 204 12717.17 68.80 54891.47 88888.00 2012-07-22 13:01:58.500 204 12717.23 68.80 54891.47 88888.00 2012-07-22 13:01:58.625 204 12717.25 68.83 54891.47 88888.00 2012-07-22 13:01:58.750 204 12717.23 68.83 54891.47 88888.00 2012-07-22 13:01:58.875 204 12717.23 68.80 54891.47 88888.00 2012-07-22 13:01:59.000 204 12717.20 68.80 54891.47 88888.00 2012-07-22 13:01:59.125 204 12717.15 68.83 54891.50 88888.00 2012-07-22 13:01:59.250 204 12717.12 68.85 54891.53 88888.00 2012-07-22 13:01:59.375 204 12717.15 68.88 54891.50 88888.00 2012-07-22 13:01:59.500 204 12717.15 68.88 54891.50 88888.00 2012-07-22 13:01:59.625 204 12717.08 68.85 54891.50 88888.00 2012-07-22 13:01:59.750 204 12717.08 68.92 54891.50 88888.00 2012-07-22 13:01:59.875 204 12717.15 68.90 54891.50 88888.00 2012-07-22 13:02:00.000 204 12717.17 68.85 54891.50 88888.00 2012-07-22 13:02:00.125 204 12717.20 68.85 54891.53 88888.00 2012-07-22 13:02:00.250 204 12717.20 68.85 54891.55 88888.00 2012-07-22 13:02:00.375 204 12717.17 68.88 54891.53 88888.00 2012-07-22 13:02:00.500 204 12717.15 68.88 54891.50 88888.00 2012-07-22 13:02:00.625 204 12717.17 68.88 54891.50 88888.00 2012-07-22 13:02:00.750 204 12717.12 68.90 54891.47 88888.00 2012-07-22 13:02:00.875 204 12717.15 68.85 54891.47 88888.00 2012-07-22 13:02:01.000 204 12717.17 68.85 54891.45 88888.00 2012-07-22 13:02:01.125 204 12717.25 68.85 54891.47 88888.00 2012-07-22 13:02:01.250 204 12717.25 68.85 54891.50 88888.00 2012-07-22 13:02:01.375 204 12717.20 68.88 54891.47 88888.00 2012-07-22 13:02:01.500 204 12717.17 68.85 54891.47 88888.00 2012-07-22 13:02:01.625 204 12717.17 68.90 54891.47 88888.00 2012-07-22 13:02:01.750 204 12717.20 68.92 54891.53 88888.00 2012-07-22 13:02:01.875 204 12717.23 68.90 54891.47 88888.00 2012-07-22 13:02:02.000 204 12717.25 68.90 54891.45 88888.00 2012-07-22 13:02:02.125 204 12717.27 68.92 54891.47 88888.00 2012-07-22 13:02:02.250 204 12717.27 68.90 54891.50 88888.00 2012-07-22 13:02:02.375 204 12717.23 68.90 54891.55 88888.00 2012-07-22 13:02:02.500 204 12717.15 68.90 54891.53 88888.00 2012-07-22 13:02:02.625 204 12717.23 68.95 54891.53 88888.00 2012-07-22 13:02:02.750 204 12717.30 68.92 54891.50 88888.00 2012-07-22 13:02:02.875 204 12717.25 68.92 54891.47 88888.00 2012-07-22 13:02:03.000 204 12717.23 68.92 54891.50 88888.00 2012-07-22 13:02:03.125 204 12717.27 68.92 54891.55 88888.00 2012-07-22 13:02:03.250 204 12717.30 68.90 54891.53 88888.00 2012-07-22 13:02:03.375 204 12717.30 68.90 54891.50 88888.00 2012-07-22 13:02:03.500 204 12717.25 68.88 54891.50 88888.00 2012-07-22 13:02:03.625 204 12717.30 68.88 54891.50 88888.00 2012-07-22 13:02:03.750 204 12717.35 68.90 54891.50 88888.00 2012-07-22 13:02:03.875 204 12717.27 68.90 54891.47 88888.00 2012-07-22 13:02:04.000 204 12717.17 68.90 54891.47 88888.00 2012-07-22 13:02:04.125 204 12717.15 68.90 54891.50 88888.00 2012-07-22 13:02:04.250 204 12717.25 68.92 54891.50 88888.00 2012-07-22 13:02:04.375 204 12717.33 68.92 54891.47 88888.00 2012-07-22 13:02:04.500 204 12717.38 68.95 54891.53 88888.00 2012-07-22 13:02:04.625 204 12717.38 68.95 54891.55 88888.00 2012-07-22 13:02:04.750 204 12717.35 68.92 54891.55 88888.00 2012-07-22 13:02:04.875 204 12717.23 68.92 54891.53 88888.00 2012-07-22 13:02:05.000 204 12717.10 68.90 54891.53 88888.00 2012-07-22 13:02:05.125 204 12717.08 68.90 54891.55 88888.00 2012-07-22 13:02:05.250 204 12717.15 68.90 54891.55 88888.00 2012-07-22 13:02:05.375 204 12717.20 68.90 54891.55 88888.00 2012-07-22 13:02:05.500 204 12717.27 68.90 54891.55 88888.00 2012-07-22 13:02:05.625 204 12717.33 68.92 54891.57 88888.00 2012-07-22 13:02:05.750 204 12717.27 68.92 54891.60 88888.00 2012-07-22 13:02:05.875 204 12717.23 68.92 54891.60 88888.00 2012-07-22 13:02:06.000 204 12717.17 68.90 54891.60 88888.00 2012-07-22 13:02:06.125 204 12717.20 68.92 54891.60 88888.00 2012-07-22 13:02:06.250 204 12717.20 68.95 54891.62 88888.00 2012-07-22 13:02:06.375 204 12717.25 68.95 54891.60 88888.00 2012-07-22 13:02:06.500 204 12717.20 68.90 54891.60 88888.00 2012-07-22 13:02:06.625 204 12717.20 68.90 54891.55 88888.00 2012-07-22 13:02:06.750 204 12717.17 68.90 54891.55 88888.00 2012-07-22 13:02:06.875 204 12717.12 68.88 54891.57 88888.00 2012-07-22 13:02:07.000 204 12717.08 68.90 54891.57 88888.00 2012-07-22 13:02:07.125 204 12717.17 68.90 54891.57 88888.00 2012-07-22 13:02:07.250 204 12717.25 68.88 54891.60 88888.00 2012-07-22 13:02:07.375 204 12717.25 68.88 54891.60 88888.00 2012-07-22 13:02:07.500 204 12717.17 68.90 54891.55 88888.00 2012-07-22 13:02:07.625 204 12717.12 68.85 54891.55 88888.00 2012-07-22 13:02:07.750 204 12717.12 68.85 54891.53 88888.00 2012-07-22 13:02:07.875 204 12717.15 68.88 54891.55 88888.00 2012-07-22 13:02:08.000 204 12717.12 68.85 54891.53 88888.00 2012-07-22 13:02:08.125 204 12717.15 68.88 54891.53 88888.00 2012-07-22 13:02:08.250 204 12717.15 68.88 54891.53 88888.00 2012-07-22 13:02:08.375 204 12717.15 68.88 54891.50 88888.00 2012-07-22 13:02:08.500 204 12717.12 68.85 54891.50 88888.00 2012-07-22 13:02:08.625 204 12717.10 68.83 54891.50 88888.00 2012-07-22 13:02:08.750 204 12717.08 68.83 54891.47 88888.00 2012-07-22 13:02:08.875 204 12717.10 68.85 54891.50 88888.00 2012-07-22 13:02:09.000 204 12717.08 68.88 54891.55 88888.00 2012-07-22 13:02:09.125 204 12717.08 68.85 54891.57 88888.00 2012-07-22 13:02:09.250 204 12717.02 68.83 54891.55 88888.00 2012-07-22 13:02:09.375 204 12717.00 68.80 54891.53 88888.00 2012-07-22 13:02:09.500 204 12717.02 68.80 54891.53 88888.00 2012-07-22 13:02:09.625 204 12717.02 68.83 54891.57 88888.00 2012-07-22 13:02:09.750 204 12717.05 68.85 54891.60 88888.00 2012-07-22 13:02:09.875 204 12717.02 68.83 54891.57 88888.00 2012-07-22 13:02:10.000 204 12716.98 68.78 54891.55 88888.00 2012-07-22 13:02:10.125 204 12717.00 68.78 54891.55 88888.00 2012-07-22 13:02:10.250 204 12717.02 68.80 54891.57 88888.00 2012-07-22 13:02:10.375 204 12717.08 68.83 54891.60 88888.00 2012-07-22 13:02:10.500 204 12717.10 68.80 54891.57 88888.00 2012-07-22 13:02:10.625 204 12717.10 68.80 54891.57 88888.00 2012-07-22 13:02:10.750 204 12717.08 68.83 54891.57 88888.00 2012-07-22 13:02:10.875 204 12717.02 68.80 54891.57 88888.00 2012-07-22 13:02:11.000 204 12717.02 68.78 54891.55 88888.00 2012-07-22 13:02:11.125 204 12717.00 68.83 54891.57 88888.00 2012-07-22 13:02:11.250 204 12717.00 68.78 54891.57 88888.00 2012-07-22 13:02:11.375 204 12716.98 68.80 54891.57 88888.00 2012-07-22 13:02:11.500 204 12716.95 68.80 54891.57 88888.00 2012-07-22 13:02:11.625 204 12716.95 68.80 54891.57 88888.00 2012-07-22 13:02:11.750 204 12717.00 68.80 54891.57 88888.00 2012-07-22 13:02:11.875 204 12717.00 68.83 54891.57 88888.00 2012-07-22 13:02:12.000 204 12717.00 68.83 54891.57 88888.00 2012-07-22 13:02:12.125 204 12716.98 68.78 54891.55 88888.00 2012-07-22 13:02:12.250 204 12716.95 68.72 54891.55 88888.00 2012-07-22 13:02:12.375 204 12717.00 68.80 54891.57 88888.00 2012-07-22 13:02:12.500 204 12717.08 68.80 54891.57 88888.00 2012-07-22 13:02:12.625 204 12717.10 68.83 54891.57 88888.00 2012-07-22 13:02:12.750 204 12717.10 68.85 54891.57 88888.00 2012-07-22 13:02:12.875 204 12717.08 68.85 54891.60 88888.00 2012-07-22 13:02:13.000 204 12717.08 68.85 54891.60 88888.00 2012-07-22 13:02:13.125 204 12717.08 68.83 54891.60 88888.00 2012-07-22 13:02:13.250 204 12717.05 68.80 54891.60 88888.00 2012-07-22 13:02:13.375 204 12717.02 68.83 54891.57 88888.00 2012-07-22 13:02:13.500 204 12717.02 68.83 54891.55 88888.00 2012-07-22 13:02:13.625 204 12717.05 68.80 54891.55 88888.00 2012-07-22 13:02:13.750 204 12717.12 68.78 54891.55 88888.00 2012-07-22 13:02:13.875 204 12717.12 68.78 54891.53 88888.00 2012-07-22 13:02:14.000 204 12717.10 68.78 54891.55 88888.00 2012-07-22 13:02:14.125 204 12717.08 68.78 54891.55 88888.00 2012-07-22 13:02:14.250 204 12716.98 68.78 54891.57 88888.00 2012-07-22 13:02:14.375 204 12716.92 68.78 54891.57 88888.00 2012-07-22 13:02:14.500 204 12716.95 68.75 54891.60 88888.00 2012-07-22 13:02:14.625 204 12716.98 68.80 54891.60 88888.00 2012-07-22 13:02:14.750 204 12716.95 68.83 54891.60 88888.00 2012-07-22 13:02:14.875 204 12716.95 68.83 54891.57 88888.00 2012-07-22 13:02:15.000 204 12717.00 68.83 54891.55 88888.00 2012-07-22 13:02:15.125 204 12717.05 68.80 54891.55 88888.00 2012-07-22 13:02:15.250 204 12716.98 68.78 54891.57 88888.00 2012-07-22 13:02:15.375 204 12716.95 68.80 54891.60 88888.00 2012-07-22 13:02:15.500 204 12716.95 68.83 54891.60 88888.00 2012-07-22 13:02:15.625 204 12717.00 68.83 54891.60 88888.00 2012-07-22 13:02:15.750 204 12717.02 68.83 54891.60 88888.00 2012-07-22 13:02:15.875 204 12717.02 68.80 54891.57 88888.00 2012-07-22 13:02:16.000 204 12716.92 68.83 54891.57 88888.00 2012-07-22 13:02:16.125 204 12716.92 68.83 54891.62 88888.00 2012-07-22 13:02:16.250 204 12716.95 68.83 54891.60 88888.00 2012-07-22 13:02:16.375 204 12716.95 68.80 54891.60 88888.00 2012-07-22 13:02:16.500 204 12716.95 68.80 54891.60 88888.00 2012-07-22 13:02:16.625 204 12717.00 68.80 54891.60 88888.00 2012-07-22 13:02:16.750 204 12717.00 68.83 54891.62 88888.00 2012-07-22 13:02:16.875 204 12717.00 68.83 54891.62 88888.00 2012-07-22 13:02:17.000 204 12717.00 68.85 54891.60 88888.00 2012-07-22 13:02:17.125 204 12716.98 68.88 54891.62 88888.00 2012-07-22 13:02:17.250 204 12716.95 68.88 54891.65 88888.00 2012-07-22 13:02:17.375 204 12716.95 68.85 54891.62 88888.00 2012-07-22 13:02:17.500 204 12716.98 68.88 54891.65 88888.00 2012-07-22 13:02:17.625 204 12717.00 68.85 54891.62 88888.00 2012-07-22 13:02:17.750 204 12717.00 68.80 54891.60 88888.00 2012-07-22 13:02:17.875 204 12717.00 68.80 54891.62 88888.00 2012-07-22 13:02:18.000 204 12716.98 68.83 54891.60 88888.00 2012-07-22 13:02:18.125 204 12716.88 68.83 54891.62 88888.00 2012-07-22 13:02:18.250 204 12716.85 68.83 54891.68 88888.00 2012-07-22 13:02:18.375 204 12716.88 68.88 54891.68 88888.00 2012-07-22 13:02:18.500 204 12716.90 68.90 54891.68 88888.00 2012-07-22 13:02:18.625 204 12716.88 68.88 54891.65 88888.00 2012-07-22 13:02:18.750 204 12716.80 68.83 54891.60 88888.00 2012-07-22 13:02:18.875 204 12716.80 68.83 54891.60 88888.00 2012-07-22 13:02:19.000 204 12716.88 68.85 54891.62 88888.00 2012-07-22 13:02:19.125 204 12716.88 68.90 54891.62 88888.00 2012-07-22 13:02:19.250 204 12716.85 68.90 54891.68 88888.00 2012-07-22 13:02:19.375 204 12716.90 68.90 54891.65 88888.00 2012-07-22 13:02:19.500 204 12716.88 68.88 54891.62 88888.00 2012-07-22 13:02:19.625 204 12716.83 68.90 54891.65 88888.00 2012-07-22 13:02:19.750 204 12716.75 68.92 54891.68 88888.00 2012-07-22 13:02:19.875 204 12716.77 68.90 54891.68 88888.00 2012-07-22 13:02:20.000 204 12716.80 68.90 54891.68 88888.00 2012-07-22 13:02:20.125 204 12716.85 68.90 54891.68 88888.00 2012-07-22 13:02:20.250 204 12716.83 68.90 54891.68 88888.00 2012-07-22 13:02:20.375 204 12716.83 68.88 54891.68 88888.00 2012-07-22 13:02:20.500 204 12716.77 68.90 54891.68 88888.00 2012-07-22 13:02:20.625 204 12716.77 68.90 54891.65 88888.00 2012-07-22 13:02:20.750 204 12716.73 68.90 54891.65 88888.00 2012-07-22 13:02:20.875 204 12716.77 68.88 54891.65 88888.00 2012-07-22 13:02:21.000 204 12716.80 68.88 54891.65 88888.00 2012-07-22 13:02:21.125 204 12716.80 68.88 54891.65 88888.00 2012-07-22 13:02:21.250 204 12716.77 68.88 54891.68 88888.00 2012-07-22 13:02:21.375 204 12716.83 68.90 54891.68 88888.00 2012-07-22 13:02:21.500 204 12716.83 68.95 54891.70 88888.00 2012-07-22 13:02:21.625 204 12716.85 68.95 54891.70 88888.00 2012-07-22 13:02:21.750 204 12716.88 68.92 54891.68 88888.00 2012-07-22 13:02:21.875 204 12716.83 68.92 54891.68 88888.00 2012-07-22 13:02:22.000 204 12716.83 68.92 54891.70 88888.00 2012-07-22 13:02:22.125 204 12716.83 68.95 54891.70 88888.00 2012-07-22 13:02:22.250 204 12716.75 68.92 54891.68 88888.00 2012-07-22 13:02:22.375 204 12716.77 68.92 54891.68 88888.00 2012-07-22 13:02:22.500 204 12716.77 69.00 54891.70 88888.00 2012-07-22 13:02:22.625 204 12716.77 68.97 54891.68 88888.00 2012-07-22 13:02:22.750 204 12716.77 68.92 54891.65 88888.00 2012-07-22 13:02:22.875 204 12716.77 68.92 54891.65 88888.00 2012-07-22 13:02:23.000 204 12716.77 68.95 54891.68 88888.00 2012-07-22 13:02:23.125 204 12716.75 68.95 54891.70 88888.00 2012-07-22 13:02:23.250 204 12716.77 68.92 54891.70 88888.00 2012-07-22 13:02:23.375 204 12716.80 68.95 54891.68 88888.00 2012-07-22 13:02:23.500 204 12716.83 68.95 54891.68 88888.00 2012-07-22 13:02:23.625 204 12716.83 68.97 54891.70 88888.00 2012-07-22 13:02:23.750 204 12716.83 69.00 54891.70 88888.00 2012-07-22 13:02:23.875 204 12716.83 68.97 54891.68 88888.00 2012-07-22 13:02:24.000 204 12716.80 68.95 54891.68 88888.00 2012-07-22 13:02:24.125 204 12716.75 68.95 54891.72 88888.00 2012-07-22 13:02:24.250 204 12716.70 68.92 54891.70 88888.00 2012-07-22 13:02:24.375 204 12716.73 68.95 54891.68 88888.00 2012-07-22 13:02:24.500 204 12716.77 68.95 54891.68 88888.00 2012-07-22 13:02:24.625 204 12716.75 68.95 54891.68 88888.00 2012-07-22 13:02:24.750 204 12716.70 68.95 54891.68 88888.00 2012-07-22 13:02:24.875 204 12716.67 68.95 54891.68 88888.00 2012-07-22 13:02:25.000 204 12716.75 68.95 54891.68 88888.00 2012-07-22 13:02:25.125 204 12716.75 68.92 54891.65 88888.00 2012-07-22 13:02:25.250 204 12716.73 68.95 54891.68 88888.00 2012-07-22 13:02:25.375 204 12716.70 68.95 54891.65 88888.00 2012-07-22 13:02:25.500 204 12716.67 68.92 54891.68 88888.00 2012-07-22 13:02:25.625 204 12716.73 68.97 54891.70 88888.00 2012-07-22 13:02:25.750 204 12716.77 68.97 54891.70 88888.00 2012-07-22 13:02:25.875 204 12716.75 68.95 54891.70 88888.00 2012-07-22 13:02:26.000 204 12716.75 68.95 54891.68 88888.00 2012-07-22 13:02:26.125 204 12716.77 69.00 54891.70 88888.00 2012-07-22 13:02:26.250 204 12716.80 68.97 54891.70 88888.00 2012-07-22 13:02:26.375 204 12716.80 68.97 54891.70 88888.00 2012-07-22 13:02:26.500 204 12716.75 68.95 54891.68 88888.00 2012-07-22 13:02:26.625 204 12716.73 68.95 54891.68 88888.00 2012-07-22 13:02:26.750 204 12716.73 68.97 54891.70 88888.00 2012-07-22 13:02:26.875 204 12716.77 69.00 54891.70 88888.00 2012-07-22 13:02:27.000 204 12716.80 69.00 54891.72 88888.00 2012-07-22 13:02:27.125 204 12716.83 68.97 54891.72 88888.00 2012-07-22 13:02:27.250 204 12716.80 69.00 54891.72 88888.00 2012-07-22 13:02:27.375 204 12716.88 69.00 54891.72 88888.00 2012-07-22 13:02:27.500 204 12716.88 69.03 54891.72 88888.00 2012-07-22 13:02:27.625 204 12716.88 69.03 54891.72 88888.00 2012-07-22 13:02:27.750 204 12716.83 69.00 54891.72 88888.00 2012-07-22 13:02:27.875 204 12716.83 69.03 54891.72 88888.00 2012-07-22 13:02:28.000 204 12716.77 69.03 54891.70 88888.00 2012-07-22 13:02:28.125 204 12716.80 69.03 54891.72 88888.00 2012-07-22 13:02:28.250 204 12716.80 68.95 54891.68 88888.00 2012-07-22 13:02:28.375 204 12716.83 68.97 54891.65 88888.00 2012-07-22 13:02:28.500 204 12716.83 68.97 54891.65 88888.00 2012-07-22 13:02:28.625 204 12716.85 69.05 54891.70 88888.00 2012-07-22 13:02:28.750 204 12716.77 69.08 54891.72 88888.00 2012-07-22 13:02:28.875 204 12716.73 69.05 54891.72 88888.00 2012-07-22 13:02:29.000 204 12716.77 69.05 54891.75 88888.00 2012-07-22 13:02:29.125 204 12716.85 69.08 54891.75 88888.00 2012-07-22 13:02:29.250 204 12716.88 69.10 54891.75 88888.00 2012-07-22 13:02:29.375 204 12716.90 69.10 54891.75 88888.00 2012-07-22 13:02:29.500 204 12716.85 69.08 54891.72 88888.00 2012-07-22 13:02:29.625 204 12716.80 69.05 54891.70 88888.00 2012-07-22 13:02:29.750 204 12716.73 69.03 54891.72 88888.00 2012-07-22 13:02:29.875 204 12716.75 69.08 54891.72 88888.00 2012-07-22 13:02:30.000 204 12716.83 69.08 54891.75 88888.00 2012-07-22 13:02:30.125 204 12716.77 69.08 54891.75 88888.00 2012-07-22 13:02:30.250 204 12716.70 69.05 54891.72 88888.00 2012-07-22 13:02:30.375 204 12716.77 69.05 54891.72 88888.00 2012-07-22 13:02:30.500 204 12716.83 69.08 54891.72 88888.00 2012-07-22 13:02:30.625 204 12716.85 69.10 54891.72 88888.00 2012-07-22 13:02:30.750 204 12716.77 69.08 54891.72 88888.00 2012-07-22 13:02:30.875 204 12716.73 69.08 54891.72 88888.00 2012-07-22 13:02:31.000 204 12716.73 69.10 54891.75 88888.00 2012-07-22 13:02:31.125 204 12716.77 69.15 54891.78 88888.00 2012-07-22 13:02:31.250 204 12716.73 69.12 54891.75 88888.00 2012-07-22 13:02:31.375 204 12716.73 69.12 54891.72 88888.00 2012-07-22 13:02:31.500 204 12716.77 69.15 54891.72 88888.00 2012-07-22 13:02:31.625 204 12716.77 69.12 54891.72 88888.00 2012-07-22 13:02:31.750 204 12716.75 69.10 54891.75 88888.00 2012-07-22 13:02:31.875 204 12716.77 69.12 54891.75 88888.00 2012-07-22 13:02:32.000 204 12716.75 69.12 54891.78 88888.00 2012-07-22 13:02:32.125 204 12716.73 69.15 54891.75 88888.00 2012-07-22 13:02:32.250 204 12716.67 69.15 54891.75 88888.00 2012-07-22 13:02:32.375 204 12716.67 69.17 54891.72 88888.00 2012-07-22 13:02:32.500 204 12716.67 69.15 54891.70 88888.00 2012-07-22 13:02:32.625 204 12716.65 69.12 54891.70 88888.00 2012-07-22 13:02:32.750 204 12716.62 69.08 54891.70 88888.00 2012-07-22 13:02:32.875 204 12716.58 69.08 54891.70 88888.00 2012-07-22 13:02:33.000 204 12716.58 69.10 54891.72 88888.00 2012-07-22 13:02:33.125 204 12716.65 69.17 54891.78 88888.00 2012-07-22 13:02:33.250 204 12716.65 69.12 54891.75 88888.00 2012-07-22 13:02:33.375 204 12716.65 69.12 54891.72 88888.00 2012-07-22 13:02:33.500 204 12716.58 69.12 54891.68 88888.00 2012-07-22 13:02:33.625 204 12716.52 69.12 54891.70 88888.00 2012-07-22 13:02:33.750 204 12716.62 69.15 54891.72 88888.00 2012-07-22 13:02:33.875 204 12716.75 69.15 54891.72 88888.00 2012-07-22 13:02:34.000 204 12716.73 69.12 54891.72 88888.00 2012-07-22 13:02:34.125 204 12716.65 69.12 54891.70 88888.00 2012-07-22 13:02:34.250 204 12716.60 69.10 54891.72 88888.00 2012-07-22 13:02:34.375 204 12716.67 69.15 54891.75 88888.00 2012-07-22 13:02:34.500 204 12716.65 69.15 54891.72 88888.00 2012-07-22 13:02:34.625 204 12716.55 69.08 54891.72 88888.00 2012-07-22 13:02:34.750 204 12716.58 69.12 54891.78 88888.00 2012-07-22 13:02:34.875 204 12716.62 69.17 54891.80 88888.00 2012-07-22 13:02:35.000 204 12716.62 69.15 54891.78 88888.00 2012-07-22 13:02:35.125 204 12716.65 69.10 54891.75 88888.00 2012-07-22 13:02:35.250 204 12716.65 69.10 54891.78 88888.00 2012-07-22 13:02:35.375 204 12716.67 69.15 54891.78 88888.00 2012-07-22 13:02:35.500 204 12716.65 69.15 54891.78 88888.00 2012-07-22 13:02:35.625 204 12716.65 69.15 54891.78 88888.00 2012-07-22 13:02:35.750 204 12716.65 69.15 54891.78 88888.00 2012-07-22 13:02:35.875 204 12716.65 69.12 54891.75 88888.00 2012-07-22 13:02:36.000 204 12716.58 69.08 54891.72 88888.00 2012-07-22 13:02:36.125 204 12716.62 69.10 54891.78 88888.00 2012-07-22 13:02:36.250 204 12716.65 69.12 54891.80 88888.00 2012-07-22 13:02:36.375 204 12716.62 69.10 54891.78 88888.00 2012-07-22 13:02:36.500 204 12716.62 69.10 54891.78 88888.00 2012-07-22 13:02:36.625 204 12716.55 69.10 54891.78 88888.00 2012-07-22 13:02:36.750 204 12716.58 69.12 54891.78 88888.00 2012-07-22 13:02:36.875 204 12716.58 69.15 54891.78 88888.00 2012-07-22 13:02:37.000 204 12716.58 69.17 54891.80 88888.00 2012-07-22 13:02:37.125 204 12716.58 69.15 54891.78 88888.00 2012-07-22 13:02:37.250 204 12716.58 69.15 54891.78 88888.00 2012-07-22 13:02:37.375 204 12716.60 69.17 54891.78 88888.00 2012-07-22 13:02:37.500 204 12716.62 69.15 54891.80 88888.00 2012-07-22 13:02:37.625 204 12716.62 69.15 54891.80 88888.00 2012-07-22 13:02:37.750 204 12716.62 69.12 54891.75 88888.00 2012-07-22 13:02:37.875 204 12716.60 69.12 54891.75 88888.00 2012-07-22 13:02:38.000 204 12716.60 69.15 54891.80 88888.00 2012-07-22 13:02:38.125 204 12716.62 69.15 54891.78 88888.00 2012-07-22 13:02:38.250 204 12716.60 69.10 54891.80 88888.00 2012-07-22 13:02:38.375 204 12716.62 69.08 54891.82 88888.00 2012-07-22 13:02:38.500 204 12716.62 69.10 54891.82 88888.00 2012-07-22 13:02:38.625 204 12716.62 69.12 54891.80 88888.00 2012-07-22 13:02:38.750 204 12716.65 69.12 54891.82 88888.00 2012-07-22 13:02:38.875 204 12716.62 69.10 54891.80 88888.00 2012-07-22 13:02:39.000 204 12716.65 69.12 54891.80 88888.00 2012-07-22 13:02:39.125 204 12716.65 69.15 54891.82 88888.00 2012-07-22 13:02:39.250 204 12716.65 69.15 54891.85 88888.00 2012-07-22 13:02:39.375 204 12716.67 69.15 54891.82 88888.00 2012-07-22 13:02:39.500 204 12716.67 69.15 54891.78 88888.00 2012-07-22 13:02:39.625 204 12716.70 69.17 54891.82 88888.00 2012-07-22 13:02:39.750 204 12716.73 69.15 54891.80 88888.00 2012-07-22 13:02:39.875 204 12716.73 69.15 54891.78 88888.00 2012-07-22 13:02:40.000 204 12716.67 69.20 54891.78 88888.00 2012-07-22 13:02:40.125 204 12716.65 69.20 54891.80 88888.00 2012-07-22 13:02:40.250 204 12716.58 69.17 54891.80 88888.00 2012-07-22 13:02:40.375 204 12716.62 69.20 54891.78 88888.00 2012-07-22 13:02:40.500 204 12716.62 69.15 54891.78 88888.00 2012-07-22 13:02:40.625 204 12716.65 69.15 54891.80 88888.00 2012-07-22 13:02:40.750 204 12716.67 69.15 54891.78 88888.00 2012-07-22 13:02:40.875 204 12716.70 69.15 54891.78 88888.00 2012-07-22 13:02:41.000 204 12716.65 69.12 54891.75 88888.00 2012-07-22 13:02:41.125 204 12716.55 69.10 54891.75 88888.00 2012-07-22 13:02:41.250 204 12716.50 69.15 54891.80 88888.00 2012-07-22 13:02:41.375 204 12716.58 69.15 54891.80 88888.00 2012-07-22 13:02:41.500 204 12716.58 69.10 54891.78 88888.00 2012-07-22 13:02:41.625 204 12716.50 69.12 54891.78 88888.00 2012-07-22 13:02:41.750 204 12716.50 69.12 54891.80 88888.00 2012-07-22 13:02:41.875 204 12716.55 69.10 54891.80 88888.00 2012-07-22 13:02:42.000 204 12716.60 69.12 54891.80 88888.00 2012-07-22 13:02:42.125 204 12716.58 69.08 54891.80 88888.00 2012-07-22 13:02:42.250 204 12716.60 69.08 54891.80 88888.00 2012-07-22 13:02:42.375 204 12716.67 69.12 54891.80 88888.00 2012-07-22 13:02:42.500 204 12716.75 69.15 54891.82 88888.00 2012-07-22 13:02:42.625 204 12716.67 69.10 54891.82 88888.00 2012-07-22 13:02:42.750 204 12716.60 69.12 54891.80 88888.00 2012-07-22 13:02:42.875 204 12716.58 69.12 54891.82 88888.00 2012-07-22 13:02:43.000 204 12716.60 69.15 54891.80 88888.00 2012-07-22 13:02:43.125 204 12716.60 69.17 54891.82 88888.00 2012-07-22 13:02:43.250 204 12716.60 69.20 54891.82 88888.00 2012-07-22 13:02:43.375 204 12716.60 69.12 54891.78 88888.00 2012-07-22 13:02:43.500 204 12716.55 69.10 54891.78 88888.00 2012-07-22 13:02:43.625 204 12716.58 69.10 54891.82 88888.00 2012-07-22 13:02:43.750 204 12716.60 69.15 54891.82 88888.00 2012-07-22 13:02:43.875 204 12716.65 69.12 54891.85 88888.00 2012-07-22 13:02:44.000 204 12716.60 69.10 54891.78 88888.00 2012-07-22 13:02:44.125 204 12716.52 69.08 54891.80 88888.00 2012-07-22 13:02:44.250 204 12716.45 69.12 54891.82 88888.00 2012-07-22 13:02:44.375 204 12716.52 69.12 54891.80 88888.00 2012-07-22 13:02:44.500 204 12716.52 69.12 54891.80 88888.00 2012-07-22 13:02:44.625 204 12716.60 69.10 54891.80 88888.00 2012-07-22 13:02:44.750 204 12716.67 69.10 54891.82 88888.00 2012-07-22 13:02:44.875 204 12716.73 69.12 54891.82 88888.00 2012-07-22 13:02:45.000 204 12716.73 69.12 54891.82 88888.00 2012-07-22 13:02:45.125 204 12716.65 69.17 54891.85 88888.00 2012-07-22 13:02:45.250 204 12716.65 69.15 54891.82 88888.00 2012-07-22 13:02:45.375 204 12716.65 69.15 54891.85 88888.00 2012-07-22 13:02:45.500 204 12716.60 69.15 54891.82 88888.00 2012-07-22 13:02:45.625 204 12716.58 69.15 54891.82 88888.00 2012-07-22 13:02:45.750 204 12716.60 69.12 54891.82 88888.00 2012-07-22 13:02:45.875 204 12716.60 69.15 54891.82 88888.00 2012-07-22 13:02:46.000 204 12716.70 69.17 54891.85 88888.00 2012-07-22 13:02:46.125 204 12716.70 69.12 54891.82 88888.00 2012-07-22 13:02:46.250 204 12716.58 69.05 54891.80 88888.00 2012-07-22 13:02:46.375 204 12716.58 69.10 54891.80 88888.00 2012-07-22 13:02:46.500 204 12716.58 69.12 54891.80 88888.00 2012-07-22 13:02:46.625 204 12716.55 69.10 54891.82 88888.00 2012-07-22 13:02:46.750 204 12716.58 69.10 54891.82 88888.00 2012-07-22 13:02:46.875 204 12716.55 69.05 54891.80 88888.00 2012-07-22 13:02:47.000 204 12716.50 69.05 54891.78 88888.00 2012-07-22 13:02:47.125 204 12716.45 69.05 54891.78 88888.00 2012-07-22 13:02:47.250 204 12716.45 69.08 54891.82 88888.00 2012-07-22 13:02:47.375 204 12716.55 69.10 54891.82 88888.00 2012-07-22 13:02:47.500 204 12716.62 69.10 54891.82 88888.00 2012-07-22 13:02:47.625 204 12716.58 69.08 54891.82 88888.00 2012-07-22 13:02:47.750 204 12716.48 69.05 54891.82 88888.00 2012-07-22 13:02:47.875 204 12716.48 69.03 54891.82 88888.00 2012-07-22 13:02:48.000 204 12716.48 69.03 54891.80 88888.00 2012-07-22 13:02:48.125 204 12716.42 69.00 54891.80 88888.00 2012-07-22 13:02:48.250 204 12716.45 69.03 54891.82 88888.00 2012-07-22 13:02:48.375 204 12716.50 69.03 54891.80 88888.00 2012-07-22 13:02:48.500 204 12716.48 69.08 54891.82 88888.00 2012-07-22 13:02:48.625 204 12716.52 69.10 54891.85 88888.00 2012-07-22 13:02:48.750 204 12716.52 69.08 54891.85 88888.00 2012-07-22 13:02:48.875 204 12716.50 69.08 54891.85 88888.00 2012-07-22 13:02:49.000 204 12716.55 69.10 54891.88 88888.00 2012-07-22 13:02:49.125 204 12716.55 69.10 54891.85 88888.00 2012-07-22 13:02:49.250 204 12716.48 69.00 54891.80 88888.00 2012-07-22 13:02:49.375 204 12716.48 69.00 54891.82 88888.00 2012-07-22 13:02:49.500 204 12716.50 69.05 54891.85 88888.00 2012-07-22 13:02:49.625 204 12716.52 69.03 54891.88 88888.00 2012-07-22 13:02:49.750 204 12716.58 69.03 54891.88 88888.00 2012-07-22 13:02:49.875 204 12716.55 69.03 54891.88 88888.00 2012-07-22 13:02:50.000 204 12716.50 69.00 54891.85 88888.00 2012-07-22 13:02:50.125 204 12716.52 69.03 54891.85 88888.00 2012-07-22 13:02:50.250 204 12716.50 69.05 54891.85 88888.00 2012-07-22 13:02:50.375 204 12716.55 69.05 54891.85 88888.00 2012-07-22 13:02:50.500 204 12716.50 69.03 54891.82 88888.00 2012-07-22 13:02:50.625 204 12716.55 69.05 54891.82 88888.00 2012-07-22 13:02:50.750 204 12716.50 69.03 54891.82 88888.00 2012-07-22 13:02:50.875 204 12716.45 68.97 54891.85 88888.00 2012-07-22 13:02:51.000 204 12716.50 69.05 54891.85 88888.00 2012-07-22 13:02:51.125 204 12716.52 69.08 54891.88 88888.00 2012-07-22 13:02:51.250 204 12716.58 69.05 54891.88 88888.00 2012-07-22 13:02:51.375 204 12716.67 69.08 54891.88 88888.00 2012-07-22 13:02:51.500 204 12716.70 69.08 54891.85 88888.00 2012-07-22 13:02:51.625 204 12716.65 69.08 54891.82 88888.00 2012-07-22 13:02:51.750 204 12716.62 69.05 54891.80 88888.00 2012-07-22 13:02:51.875 204 12716.60 69.03 54891.78 88888.00 2012-07-22 13:02:52.000 204 12716.62 68.97 54891.78 88888.00 2012-07-22 13:02:52.125 204 12716.65 69.00 54891.82 88888.00 2012-07-22 13:02:52.250 204 12716.62 69.03 54891.82 88888.00 2012-07-22 13:02:52.375 204 12716.65 69.10 54891.80 88888.00 2012-07-22 13:02:52.500 204 12716.60 69.08 54891.82 88888.00 2012-07-22 13:02:52.625 204 12716.50 69.05 54891.85 88888.00 2012-07-22 13:02:52.750 204 12716.50 69.03 54891.82 88888.00 2012-07-22 13:02:52.875 204 12716.50 69.03 54891.80 88888.00 2012-07-22 13:02:53.000 204 12716.45 68.97 54891.80 88888.00 2012-07-22 13:02:53.125 204 12716.45 68.97 54891.80 88888.00 2012-07-22 13:02:53.250 204 12716.48 69.00 54891.85 88888.00 2012-07-22 13:02:53.375 204 12716.52 69.00 54891.85 88888.00 2012-07-22 13:02:53.500 204 12716.50 69.00 54891.85 88888.00 2012-07-22 13:02:53.625 204 12716.52 69.00 54891.88 88888.00 2012-07-22 13:02:53.750 204 12716.50 69.00 54891.85 88888.00 2012-07-22 13:02:53.875 204 12716.48 69.00 54891.85 88888.00 2012-07-22 13:02:54.000 204 12716.50 69.03 54891.85 88888.00 2012-07-22 13:02:54.125 204 12716.55 69.03 54891.85 88888.00 2012-07-22 13:02:54.250 204 12716.62 69.05 54891.85 88888.00 2012-07-22 13:02:54.375 204 12716.67 69.08 54891.85 88888.00 2012-07-22 13:02:54.500 204 12716.65 69.05 54891.85 88888.00 2012-07-22 13:02:54.625 204 12716.58 69.03 54891.82 88888.00 2012-07-22 13:02:54.750 204 12716.55 68.97 54891.80 88888.00 2012-07-22 13:02:54.875 204 12716.58 68.97 54891.78 88888.00 2012-07-22 13:02:55.000 204 12716.55 68.97 54891.78 88888.00 2012-07-22 13:02:55.125 204 12716.55 68.97 54891.82 88888.00 2012-07-22 13:02:55.250 204 12716.70 69.00 54891.85 88888.00 2012-07-22 13:02:55.375 204 12716.73 69.00 54891.85 88888.00 2012-07-22 13:02:55.500 204 12716.73 69.00 54891.85 88888.00 2012-07-22 13:02:55.625 204 12716.73 68.97 54891.85 88888.00 2012-07-22 13:02:55.750 204 12716.75 69.00 54891.88 88888.00 2012-07-22 13:02:55.875 204 12716.73 69.03 54891.88 88888.00 2012-07-22 13:02:56.000 204 12716.75 69.00 54891.85 88888.00 2012-07-22 13:02:56.125 204 12716.73 68.97 54891.85 88888.00 2012-07-22 13:02:56.250 204 12716.70 68.97 54891.85 88888.00 2012-07-22 13:02:56.375 204 12716.73 69.03 54891.82 88888.00 2012-07-22 13:02:56.500 204 12716.67 69.05 54891.82 88888.00 2012-07-22 13:02:56.625 204 12716.70 69.08 54891.82 88888.00 2012-07-22 13:02:56.750 204 12716.67 69.08 54891.82 88888.00 2012-07-22 13:02:56.875 204 12716.60 69.05 54891.82 88888.00 2012-07-22 13:02:57.000 204 12716.62 69.00 54891.82 88888.00 2012-07-22 13:02:57.125 204 12716.65 69.00 54891.85 88888.00 2012-07-22 13:02:57.250 204 12716.62 69.03 54891.85 88888.00 2012-07-22 13:02:57.375 204 12716.58 69.05 54891.82 88888.00 2012-07-22 13:02:57.500 204 12716.62 69.08 54891.82 88888.00 2012-07-22 13:02:57.625 204 12716.65 69.05 54891.82 88888.00 2012-07-22 13:02:57.750 204 12716.67 69.08 54891.82 88888.00 2012-07-22 13:02:57.875 204 12716.67 69.10 54891.80 88888.00 2012-07-22 13:02:58.000 204 12716.62 69.08 54891.80 88888.00 2012-07-22 13:02:58.125 204 12716.60 69.08 54891.85 88888.00 2012-07-22 13:02:58.250 204 12716.55 69.08 54891.85 88888.00 2012-07-22 13:02:58.375 204 12716.58 69.05 54891.82 88888.00 2012-07-22 13:02:58.500 204 12716.62 69.08 54891.85 88888.00 2012-07-22 13:02:58.625 204 12716.60 69.08 54891.82 88888.00 2012-07-22 13:02:58.750 204 12716.55 69.03 54891.80 88888.00 2012-07-22 13:02:58.875 204 12716.55 69.08 54891.82 88888.00 2012-07-22 13:02:59.000 204 12716.52 69.10 54891.85 88888.00 2012-07-22 13:02:59.125 204 12716.50 69.12 54891.90 88888.00 2012-07-22 13:02:59.250 204 12716.48 69.12 54891.88 88888.00 2012-07-22 13:02:59.375 204 12716.52 69.10 54891.88 88888.00 2012-07-22 13:02:59.500 204 12716.48 69.08 54891.82 88888.00 2012-07-22 13:02:59.625 204 12716.45 69.05 54891.85 88888.00 2012-07-22 13:02:59.750 204 12716.52 69.05 54891.90 88888.00 2012-07-22 13:02:59.875 204 12716.62 69.10 54891.90 88888.00 2012-07-22 13:03:00.000 204 12716.62 69.12 54891.88 88888.00 2012-07-22 13:03:00.125 204 12716.60 69.10 54891.90 88888.00 2012-07-22 13:03:00.250 204 12716.58 69.10 54891.90 88888.00 2012-07-22 13:03:00.375 204 12716.62 69.10 54891.88 88888.00 2012-07-22 13:03:00.500 204 12716.60 69.10 54891.88 88888.00 2012-07-22 13:03:00.625 204 12716.60 69.10 54891.90 88888.00 2012-07-22 13:03:00.750 204 12716.60 69.08 54891.85 88888.00 2012-07-22 13:03:00.875 204 12716.65 69.05 54891.82 88888.00 2012-07-22 13:03:01.000 204 12716.65 69.03 54891.80 88888.00 2012-07-22 13:03:01.125 204 12716.62 69.08 54891.85 88888.00 2012-07-22 13:03:01.250 204 12716.67 69.05 54891.88 88888.00 2012-07-22 13:03:01.375 204 12716.73 69.10 54891.88 88888.00 2012-07-22 13:03:01.500 204 12716.65 69.08 54891.85 88888.00 2012-07-22 13:03:01.625 204 12716.65 69.05 54891.82 88888.00 2012-07-22 13:03:01.750 204 12716.60 69.05 54891.80 88888.00 2012-07-22 13:03:01.875 204 12716.58 69.03 54891.85 88888.00 2012-07-22 13:03:02.000 204 12716.60 69.08 54891.88 88888.00 2012-07-22 13:03:02.125 204 12716.65 69.08 54891.88 88888.00 2012-07-22 13:03:02.250 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:02.375 204 12716.55 69.03 54891.90 88888.00 2012-07-22 13:03:02.500 204 12716.48 69.03 54891.88 88888.00 2012-07-22 13:03:02.625 204 12716.42 69.03 54891.82 88888.00 2012-07-22 13:03:02.750 204 12716.45 69.05 54891.88 88888.00 2012-07-22 13:03:02.875 204 12716.52 69.08 54891.88 88888.00 2012-07-22 13:03:03.000 204 12716.60 69.05 54891.82 88888.00 2012-07-22 13:03:03.125 204 12716.67 69.03 54891.82 88888.00 2012-07-22 13:03:03.250 204 12716.62 69.03 54891.85 88888.00 2012-07-22 13:03:03.375 204 12716.62 69.03 54891.82 88888.00 2012-07-22 13:03:03.500 204 12716.60 69.03 54891.85 88888.00 2012-07-22 13:03:03.625 204 12716.55 69.03 54891.82 88888.00 2012-07-22 13:03:03.750 204 12716.58 69.05 54891.85 88888.00 2012-07-22 13:03:03.875 204 12716.60 69.03 54891.85 88888.00 2012-07-22 13:03:04.000 204 12716.60 69.00 54891.85 88888.00 2012-07-22 13:03:04.125 204 12716.60 69.00 54891.85 88888.00 2012-07-22 13:03:04.250 204 12716.55 69.03 54891.85 88888.00 2012-07-22 13:03:04.375 204 12716.58 69.05 54891.88 88888.00 2012-07-22 13:03:04.500 204 12716.60 69.05 54891.88 88888.00 2012-07-22 13:03:04.625 204 12716.55 69.05 54891.88 88888.00 2012-07-22 13:03:04.750 204 12716.58 69.03 54891.90 88888.00 2012-07-22 13:03:04.875 204 12716.60 69.00 54891.85 88888.00 2012-07-22 13:03:05.000 204 12716.60 68.95 54891.85 88888.00 2012-07-22 13:03:05.125 204 12716.60 69.03 54891.90 88888.00 2012-07-22 13:03:05.250 204 12716.62 69.08 54891.88 88888.00 2012-07-22 13:03:05.375 204 12716.65 69.08 54891.88 88888.00 2012-07-22 13:03:05.500 204 12716.60 69.08 54891.90 88888.00 2012-07-22 13:03:05.625 204 12716.52 69.05 54891.90 88888.00 2012-07-22 13:03:05.750 204 12716.58 69.08 54891.90 88888.00 2012-07-22 13:03:05.875 204 12716.58 69.03 54891.88 88888.00 2012-07-22 13:03:06.000 204 12716.50 69.00 54891.85 88888.00 2012-07-22 13:03:06.125 204 12716.52 69.00 54891.85 88888.00 2012-07-22 13:03:06.250 204 12716.55 69.03 54891.93 88888.00 2012-07-22 13:03:06.375 204 12716.62 69.05 54891.93 88888.00 2012-07-22 13:03:06.500 204 12716.62 69.05 54891.90 88888.00 2012-07-22 13:03:06.625 204 12716.67 69.05 54891.90 88888.00 2012-07-22 13:03:06.750 204 12716.73 69.05 54891.90 88888.00 2012-07-22 13:03:06.875 204 12716.70 69.08 54891.88 88888.00 2012-07-22 13:03:07.000 204 12716.62 69.00 54891.85 88888.00 2012-07-22 13:03:07.125 204 12716.55 69.00 54891.85 88888.00 2012-07-22 13:03:07.250 204 12716.58 69.00 54891.90 88888.00 2012-07-22 13:03:07.375 204 12716.65 69.05 54891.90 88888.00 2012-07-22 13:03:07.500 204 12716.60 69.05 54891.90 88888.00 2012-07-22 13:03:07.625 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:07.750 204 12716.52 69.03 54891.90 88888.00 2012-07-22 13:03:07.875 204 12716.50 69.03 54891.88 88888.00 2012-07-22 13:03:08.000 204 12716.50 69.05 54891.93 88888.00 2012-07-22 13:03:08.125 204 12716.55 69.10 54891.93 88888.00 2012-07-22 13:03:08.250 204 12716.58 69.08 54891.90 88888.00 2012-07-22 13:03:08.375 204 12716.55 69.08 54891.93 88888.00 2012-07-22 13:03:08.500 204 12716.52 69.08 54891.93 88888.00 2012-07-22 13:03:08.625 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:08.750 204 12716.58 69.00 54891.90 88888.00 2012-07-22 13:03:08.875 204 12716.55 69.00 54891.88 88888.00 2012-07-22 13:03:09.000 204 12716.58 69.05 54891.90 88888.00 2012-07-22 13:03:09.125 204 12716.58 69.08 54891.90 88888.00 2012-07-22 13:03:09.250 204 12716.58 69.08 54891.90 88888.00 2012-07-22 13:03:09.375 204 12716.62 69.08 54891.90 88888.00 2012-07-22 13:03:09.500 204 12716.60 69.03 54891.88 88888.00 2012-07-22 13:03:09.625 204 12716.55 69.03 54891.85 88888.00 2012-07-22 13:03:09.750 204 12716.52 69.08 54891.88 88888.00 2012-07-22 13:03:09.875 204 12716.55 69.10 54891.88 88888.00 2012-07-22 13:03:10.000 204 12716.52 69.08 54891.88 88888.00 2012-07-22 13:03:10.125 204 12716.50 69.05 54891.90 88888.00 2012-07-22 13:03:10.250 204 12716.48 69.00 54891.93 88888.00 2012-07-22 13:03:10.375 204 12716.58 69.08 54891.93 88888.00 2012-07-22 13:03:10.500 204 12716.62 69.08 54891.93 88888.00 2012-07-22 13:03:10.625 204 12716.62 69.10 54891.93 88888.00 2012-07-22 13:03:10.750 204 12716.58 69.08 54891.93 88888.00 2012-07-22 13:03:10.875 204 12716.60 69.05 54891.93 88888.00 2012-07-22 13:03:11.000 204 12716.62 69.03 54891.90 88888.00 2012-07-22 13:03:11.125 204 12716.60 69.05 54891.93 88888.00 2012-07-22 13:03:11.250 204 12716.60 69.05 54891.93 88888.00 2012-07-22 13:03:11.375 204 12716.62 69.05 54891.90 88888.00 2012-07-22 13:03:11.500 204 12716.58 69.10 54891.90 88888.00 2012-07-22 13:03:11.625 204 12716.58 69.12 54891.90 88888.00 2012-07-22 13:03:11.750 204 12716.55 69.08 54891.90 88888.00 2012-07-22 13:03:11.875 204 12716.48 69.05 54891.88 88888.00 2012-07-22 13:03:12.000 204 12716.52 69.05 54891.88 88888.00 2012-07-22 13:03:12.125 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:12.250 204 12716.48 69.03 54891.88 88888.00 2012-07-22 13:03:12.375 204 12716.42 69.00 54891.85 88888.00 2012-07-22 13:03:12.500 204 12716.40 69.03 54891.88 88888.00 2012-07-22 13:03:12.625 204 12716.48 69.05 54891.88 88888.00 2012-07-22 13:03:12.750 204 12716.55 69.10 54891.90 88888.00 2012-07-22 13:03:12.875 204 12716.58 69.05 54891.88 88888.00 2012-07-22 13:03:13.000 204 12716.58 69.03 54891.88 88888.00 2012-07-22 13:03:13.125 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:13.250 204 12716.48 69.10 54891.93 88888.00 2012-07-22 13:03:13.375 204 12716.45 69.10 54891.93 88888.00 2012-07-22 13:03:13.500 204 12716.48 69.05 54891.88 88888.00 2012-07-22 13:03:13.625 204 12716.50 69.05 54891.88 88888.00 2012-07-22 13:03:13.750 204 12716.48 69.08 54891.88 88888.00 2012-07-22 13:03:13.875 204 12716.50 69.05 54891.90 88888.00 2012-07-22 13:03:14.000 204 12716.55 69.05 54891.90 88888.00 2012-07-22 13:03:14.125 204 12716.52 69.05 54891.93 88888.00 2012-07-22 13:03:14.250 204 12716.52 69.03 54891.93 88888.00 2012-07-22 13:03:14.375 204 12716.52 69.00 54891.93 88888.00 2012-07-22 13:03:14.500 204 12716.52 69.00 54891.90 88888.00 2012-07-22 13:03:14.625 204 12716.52 69.05 54891.93 88888.00 2012-07-22 13:03:14.750 204 12716.55 69.05 54891.93 88888.00 2012-07-22 13:03:14.875 204 12716.52 69.08 54891.95 88888.00 2012-07-22 13:03:15.000 204 12716.50 69.05 54891.93 88888.00 2012-07-22 13:03:15.125 204 12716.55 69.08 54891.95 88888.00 2012-07-22 13:03:15.250 204 12716.55 69.12 54891.97 88888.00 2012-07-22 13:03:15.375 204 12716.55 69.12 54891.95 88888.00 2012-07-22 13:03:15.500 204 12716.52 69.08 54891.93 88888.00 2012-07-22 13:03:15.625 204 12716.52 69.03 54891.93 88888.00 2012-07-22 13:03:15.750 204 12716.52 69.05 54891.90 88888.00 2012-07-22 13:03:15.875 204 12716.55 69.03 54891.93 88888.00 2012-07-22 13:03:16.000 204 12716.55 69.03 54891.95 88888.00 2012-07-22 13:03:16.125 204 12716.58 69.05 54891.95 88888.00 2012-07-22 13:03:16.250 204 12716.50 68.97 54891.95 88888.00 2012-07-22 13:03:16.375 204 12716.50 69.00 54891.95 88888.00 2012-07-22 13:03:16.500 204 12716.45 69.03 54891.95 88888.00 2012-07-22 13:03:16.625 204 12716.42 69.00 54891.95 88888.00 2012-07-22 13:03:16.750 204 12716.42 68.97 54891.97 88888.00 2012-07-22 13:03:16.875 204 12716.50 69.03 54891.97 88888.00 2012-07-22 13:03:17.000 204 12716.50 69.05 54891.97 88888.00 2012-07-22 13:03:17.125 204 12716.55 69.05 54891.97 88888.00 2012-07-22 13:03:17.250 204 12716.65 69.08 54891.97 88888.00 2012-07-22 13:03:17.375 204 12716.65 69.10 54891.97 88888.00 2012-07-22 13:03:17.500 204 12716.60 69.05 54891.95 88888.00 2012-07-22 13:03:17.625 204 12716.58 69.03 54891.95 88888.00 2012-07-22 13:03:17.750 204 12716.58 69.00 54891.97 88888.00 2012-07-22 13:03:17.875 204 12716.60 69.03 54891.97 88888.00 2012-07-22 13:03:18.000 204 12716.60 69.03 54891.93 88888.00 2012-07-22 13:03:18.125 204 12716.55 69.00 54891.93 88888.00 2012-07-22 13:03:18.250 204 12716.50 69.03 54891.95 88888.00 2012-07-22 13:03:18.375 204 12716.50 69.03 54891.97 88888.00 2012-07-22 13:03:18.500 204 12716.48 69.08 54891.97 88888.00 2012-07-22 13:03:18.625 204 12716.45 69.08 54891.97 88888.00 2012-07-22 13:03:18.750 204 12716.40 69.08 54891.97 88888.00 2012-07-22 13:03:18.875 204 12716.45 69.03 54891.97 88888.00 2012-07-22 13:03:19.000 204 12716.50 69.03 54891.93 88888.00 2012-07-22 13:03:19.125 204 12716.42 69.00 54891.93 88888.00 2012-07-22 13:03:19.250 204 12716.40 69.00 54891.95 88888.00 2012-07-22 13:03:19.375 204 12716.42 69.00 54891.93 88888.00 2012-07-22 13:03:19.500 204 12716.45 69.00 54891.95 88888.00 2012-07-22 13:03:19.625 204 12716.50 69.03 54891.97 88888.00 2012-07-22 13:03:19.750 204 12716.50 69.03 54891.97 88888.00 2012-07-22 13:03:19.875 204 12716.42 68.97 54891.93 88888.00 2012-07-22 13:03:20.000 204 12716.45 69.00 54891.95 88888.00 2012-07-22 13:03:20.125 204 12716.48 69.03 54891.97 88888.00 2012-07-22 13:03:20.250 204 12716.48 68.97 54892.00 88888.00 2012-07-22 13:03:20.375 204 12716.42 68.95 54891.97 88888.00 2012-07-22 13:03:20.500 204 12716.40 69.00 54891.97 88888.00 2012-07-22 13:03:20.625 204 12716.42 69.03 54891.95 88888.00 2012-07-22 13:03:20.750 204 12716.42 69.05 54891.97 88888.00 2012-07-22 13:03:20.875 204 12716.40 69.03 54891.97 88888.00 2012-07-22 13:03:21.000 204 12716.38 69.03 54892.00 88888.00 2012-07-22 13:03:21.125 204 12716.35 69.03 54892.00 88888.00 2012-07-22 13:03:21.250 204 12716.30 69.00 54892.00 88888.00 2012-07-22 13:03:21.375 204 12716.30 69.03 54892.00 88888.00 2012-07-22 13:03:21.500 204 12716.33 69.00 54891.97 88888.00 2012-07-22 13:03:21.625 204 12716.35 69.00 54892.00 88888.00 2012-07-22 13:03:21.750 204 12716.38 69.03 54892.03 88888.00 2012-07-22 13:03:21.875 204 12716.40 69.00 54891.97 88888.00 2012-07-22 13:03:22.000 204 12716.38 68.95 54891.95 88888.00 2012-07-22 13:03:22.125 204 12716.35 69.00 54891.95 88888.00 2012-07-22 13:03:22.250 204 12716.33 69.03 54891.95 88888.00 2012-07-22 13:03:22.375 204 12716.33 68.97 54891.93 88888.00 2012-07-22 13:03:22.500 204 12716.40 68.97 54891.93 88888.00 2012-07-22 13:03:22.625 204 12716.45 69.00 54891.97 88888.00 2012-07-22 13:03:22.750 204 12716.40 69.00 54891.97 88888.00 2012-07-22 13:03:22.875 204 12716.40 69.00 54891.97 88888.00 2012-07-22 13:03:23.000 204 12716.42 69.03 54891.95 88888.00 2012-07-22 13:03:23.125 204 12716.45 68.97 54891.97 88888.00 2012-07-22 13:03:23.250 204 12716.50 69.00 54891.97 88888.00 2012-07-22 13:03:23.375 204 12716.48 69.03 54891.97 88888.00 2012-07-22 13:03:23.500 204 12716.40 69.03 54891.97 88888.00 2012-07-22 13:03:23.625 204 12716.38 69.03 54891.95 88888.00 2012-07-22 13:03:23.750 204 12716.38 69.03 54891.95 88888.00 2012-07-22 13:03:23.875 204 12716.38 69.00 54891.95 88888.00 2012-07-22 13:03:24.000 204 12716.33 69.00 54891.95 88888.00 2012-07-22 13:03:24.125 204 12716.25 69.00 54891.97 88888.00 2012-07-22 13:03:24.250 204 12716.27 68.97 54892.00 88888.00 2012-07-22 13:03:24.375 204 12716.33 68.97 54891.97 88888.00 2012-07-22 13:03:24.500 204 12716.30 68.95 54891.95 88888.00 2012-07-22 13:03:24.625 204 12716.35 69.00 54891.97 88888.00 2012-07-22 13:03:24.750 204 12716.38 69.05 54892.00 88888.00 2012-07-22 13:03:24.875 204 12716.35 69.08 54891.97 88888.00 2012-07-22 13:03:25.000 204 12716.38 69.08 54891.97 88888.00 2012-07-22 13:03:25.125 204 12716.35 69.05 54891.97 88888.00 2012-07-22 13:03:25.250 204 12716.40 69.03 54891.97 88888.00 2012-07-22 13:03:25.375 204 12716.45 69.08 54891.97 88888.00 2012-07-22 13:03:25.500 204 12716.40 69.10 54892.00 88888.00 2012-07-22 13:03:25.625 204 12716.35 69.10 54892.00 88888.00 2012-07-22 13:03:25.750 204 12716.35 69.10 54892.00 88888.00 2012-07-22 13:03:25.875 204 12716.33 69.08 54892.00 88888.00 2012-07-22 13:03:26.000 204 12716.30 69.05 54891.97 88888.00 2012-07-22 13:03:26.125 204 12716.30 69.05 54891.97 88888.00 2012-07-22 13:03:26.250 204 12716.33 69.05 54891.97 88888.00 2012-07-22 13:03:26.375 204 12716.40 69.03 54891.97 88888.00 2012-07-22 13:03:26.500 204 12716.42 69.05 54891.97 88888.00 2012-07-22 13:03:26.625 204 12716.42 69.08 54892.00 88888.00 2012-07-22 13:03:26.750 204 12716.38 69.10 54891.97 88888.00 2012-07-22 13:03:26.875 204 12716.38 69.10 54891.97 88888.00 2012-07-22 13:03:27.000 204 12716.38 69.12 54892.00 88888.00 2012-07-22 13:03:27.125 204 12716.35 69.10 54892.00 88888.00 2012-07-22 13:03:27.250 204 12716.33 69.08 54892.00 88888.00 2012-07-22 13:03:27.375 204 12716.30 69.08 54892.00 88888.00 2012-07-22 13:03:27.500 204 12716.30 69.08 54892.03 88888.00 2012-07-22 13:03:27.625 204 12716.35 69.08 54892.03 88888.00 2012-07-22 13:03:27.750 204 12716.35 69.08 54892.05 88888.00 2012-07-22 13:03:27.875 204 12716.35 69.08 54892.03 88888.00 2012-07-22 13:03:28.000 204 12716.35 69.08 54892.00 88888.00 2012-07-22 13:03:28.125 204 12716.33 69.05 54891.97 88888.00 2012-07-22 13:03:28.250 204 12716.33 69.08 54892.00 88888.00 2012-07-22 13:03:28.375 204 12716.33 69.10 54892.03 88888.00 2012-07-22 13:03:28.500 204 12716.30 69.10 54892.00 88888.00 2012-07-22 13:03:28.625 204 12716.25 69.10 54892.00 88888.00 2012-07-22 13:03:28.750 204 12716.27 69.12 54892.03 88888.00 2012-07-22 13:03:28.875 204 12716.35 69.15 54892.03 88888.00 2012-07-22 13:03:29.000 204 12716.35 69.12 54892.03 88888.00 2012-07-22 13:03:29.125 204 12716.35 69.08 54892.00 88888.00 2012-07-22 13:03:29.250 204 12716.30 69.10 54892.03 88888.00 2012-07-22 13:03:29.375 204 12716.30 69.15 54892.00 88888.00 2012-07-22 13:03:29.500 204 12716.30 69.20 54892.03 88888.00 2012-07-22 13:03:29.625 204 12716.30 69.17 54892.03 88888.00 2012-07-22 13:03:29.750 204 12716.30 69.17 54892.03 88888.00 2012-07-22 13:03:29.875 204 12716.33 69.17 54892.03 88888.00 2012-07-22 13:03:30.000 204 12716.33 69.15 54892.03 88888.00 2012-07-22 13:03:30.125 204 12716.25 69.12 54892.03 88888.00 2012-07-22 13:03:30.250 204 12716.15 69.17 54892.05 88888.00 2012-07-22 13:03:30.375 204 12716.23 69.20 54892.03 88888.00 2012-07-22 13:03:30.500 204 12716.33 69.20 54892.03 88888.00 2012-07-22 13:03:30.625 204 12716.35 69.20 54892.05 88888.00 2012-07-22 13:03:30.750 204 12716.33 69.15 54892.05 88888.00 2012-07-22 13:03:30.875 204 12716.27 69.17 54892.05 88888.00 2012-07-22 13:03:31.000 204 12716.25 69.15 54892.03 88888.00 2012-07-22 13:03:31.125 204 12716.35 69.17 54892.05 88888.00 2012-07-22 13:03:31.250 204 12716.42 69.17 54892.05 88888.00 2012-07-22 13:03:31.375 204 12716.48 69.20 54892.03 88888.00 2012-07-22 13:03:31.500 204 12716.38 69.15 54892.03 88888.00 2012-07-22 13:03:31.625 204 12716.27 69.15 54892.00 88888.00 2012-07-22 13:03:31.750 204 12716.30 69.20 54892.05 88888.00 2012-07-22 13:03:31.875 204 12716.30 69.22 54892.05 88888.00 2012-07-22 13:03:32.000 204 12716.20 69.20 54892.05 88888.00 2012-07-22 13:03:32.125 204 12716.23 69.22 54892.05 88888.00 2012-07-22 13:03:32.250 204 12716.27 69.17 54892.03 88888.00 2012-07-22 13:03:32.375 204 12716.25 69.15 54892.03 88888.00 2012-07-22 13:03:32.500 204 12716.27 69.20 54892.05 88888.00 2012-07-22 13:03:32.625 204 12716.25 69.25 54892.03 88888.00 2012-07-22 13:03:32.750 204 12716.30 69.25 54892.05 88888.00 2012-07-22 13:03:32.875 204 12716.38 69.25 54892.05 88888.00 2012-07-22 13:03:33.000 204 12716.42 69.17 54892.03 88888.00 2012-07-22 13:03:33.125 204 12716.40 69.17 54892.03 88888.00 2012-07-22 13:03:33.250 204 12716.33 69.20 54892.07 88888.00 2012-07-22 13:03:33.375 204 12716.30 69.22 54892.03 88888.00 2012-07-22 13:03:33.500 204 12716.27 69.17 54892.03 88888.00 2012-07-22 13:03:33.625 204 12716.25 69.15 54892.03 88888.00 2012-07-22 13:03:33.750 204 12716.23 69.17 54892.03 88888.00 2012-07-22 13:03:33.875 204 12716.25 69.20 54892.07 88888.00 2012-07-22 13:03:34.000 204 12716.23 69.20 54892.05 88888.00 2012-07-22 13:03:34.125 204 12716.17 69.20 54892.05 88888.00 2012-07-22 13:03:34.250 204 12716.20 69.15 54892.03 88888.00 2012-07-22 13:03:34.375 204 12716.25 69.17 54892.03 88888.00 2012-07-22 13:03:34.500 204 12716.23 69.17 54892.03 88888.00 2012-07-22 13:03:34.625 204 12716.15 69.17 54892.03 88888.00 2012-07-22 13:03:34.750 204 12716.10 69.22 54892.05 88888.00 2012-07-22 13:03:34.875 204 12716.10 69.22 54892.10 88888.00 2012-07-22 13:03:35.000 204 12716.15 69.22 54892.10 88888.00 2012-07-22 13:03:35.125 204 12716.20 69.20 54892.07 88888.00 2012-07-22 13:03:35.250 204 12716.15 69.15 54892.05 88888.00 2012-07-22 13:03:35.375 204 12716.15 69.20 54892.10 88888.00 2012-07-22 13:03:35.500 204 12716.15 69.17 54892.07 88888.00 2012-07-22 13:03:35.625 204 12716.12 69.15 54892.05 88888.00 2012-07-22 13:03:35.750 204 12716.20 69.12 54892.03 88888.00 2012-07-22 13:03:35.875 204 12716.23 69.12 54892.05 88888.00 2012-07-22 13:03:36.000 204 12716.17 69.12 54892.07 88888.00 2012-07-22 13:03:36.125 204 12716.17 69.10 54892.07 88888.00 2012-07-22 13:03:36.250 204 12716.08 69.08 54892.07 88888.00 2012-07-22 13:03:36.375 204 12716.05 69.10 54892.10 88888.00 2012-07-22 13:03:36.500 204 12716.05 69.08 54892.07 88888.00 2012-07-22 13:03:36.625 204 12716.10 69.10 54892.07 88888.00 2012-07-22 13:03:36.750 204 12716.12 69.12 54892.07 88888.00 2012-07-22 13:03:36.875 204 12716.15 69.10 54892.07 88888.00 2012-07-22 13:03:37.000 204 12716.12 69.10 54892.07 88888.00 2012-07-22 13:03:37.125 204 12716.15 69.10 54892.10 88888.00 2012-07-22 13:03:37.250 204 12716.12 69.10 54892.05 88888.00 2012-07-22 13:03:37.375 204 12716.08 69.08 54892.05 88888.00 2012-07-22 13:03:37.500 204 12716.05 69.05 54892.07 88888.00 2012-07-22 13:03:37.625 204 12716.02 69.08 54892.10 88888.00 2012-07-22 13:03:37.750 204 12716.05 69.03 54892.10 88888.00 2012-07-22 13:03:37.875 204 12716.02 69.03 54892.12 88888.00 2012-07-22 13:03:38.000 204 12716.08 69.03 54892.10 88888.00 2012-07-22 13:03:38.125 204 12716.05 69.03 54892.10 88888.00 2012-07-22 13:03:38.250 204 12716.00 69.00 54892.10 88888.00 2012-07-22 13:03:38.375 204 12715.98 69.00 54892.10 88888.00 2012-07-22 13:03:38.500 204 12716.00 69.00 54892.07 88888.00 2012-07-22 13:03:38.625 204 12715.98 68.97 54892.07 88888.00 2012-07-22 13:03:38.750 204 12715.95 68.95 54892.12 88888.00 2012-07-22 13:03:38.875 204 12715.98 68.95 54892.10 88888.00 2012-07-22 13:03:39.000 204 12715.98 68.95 54892.10 88888.00 2012-07-22 13:03:39.125 204 12715.98 68.95 54892.10 88888.00 2012-07-22 13:03:39.250 204 12715.95 68.97 54892.12 88888.00 2012-07-22 13:03:39.375 204 12716.00 69.03 54892.15 88888.00 2012-07-22 13:03:39.500 204 12716.00 68.95 54892.10 88888.00 2012-07-22 13:03:39.625 204 12716.02 68.95 54892.12 88888.00 2012-07-22 13:03:39.750 204 12716.02 68.95 54892.12 88888.00 2012-07-22 13:03:39.875 204 12716.00 68.95 54892.10 88888.00 2012-07-22 13:03:40.000 204 12716.05 68.97 54892.07 88888.00 2012-07-22 13:03:40.125 204 12716.08 68.97 54892.10 88888.00 2012-07-22 13:03:40.250 204 12716.02 68.97 54892.15 88888.00 2012-07-22 13:03:40.375 204 12716.02 68.95 54892.12 88888.00 2012-07-22 13:03:40.500 204 12716.00 68.95 54892.10 88888.00 2012-07-22 13:03:40.625 204 12716.00 68.95 54892.07 88888.00 2012-07-22 13:03:40.750 204 12716.02 68.97 54892.10 88888.00 2012-07-22 13:03:40.875 204 12716.08 68.95 54892.10 88888.00 2012-07-22 13:03:41.000 204 12716.08 68.92 54892.10 88888.00 2012-07-22 13:03:41.125 204 12716.08 68.92 54892.10 88888.00 2012-07-22 13:03:41.250 204 12716.08 68.90 54892.12 88888.00 2012-07-22 13:03:41.375 204 12716.08 68.90 54892.10 88888.00 2012-07-22 13:03:41.500 204 12716.05 68.90 54892.15 88888.00 2012-07-22 13:03:41.625 204 12716.08 68.97 54892.15 88888.00 2012-07-22 13:03:41.750 204 12716.08 69.00 54892.12 88888.00 2012-07-22 13:03:41.875 204 12716.00 68.92 54892.12 88888.00 2012-07-22 13:03:42.000 204 12716.00 68.90 54892.10 88888.00 2012-07-22 13:03:42.125 204 12716.02 68.88 54892.15 88888.00 2012-07-22 13:03:42.250 204 12716.02 68.90 54892.15 88888.00 2012-07-22 13:03:42.375 204 12716.12 68.92 54892.12 88888.00 2012-07-22 13:03:42.500 204 12716.15 68.92 54892.18 88888.00 2012-07-22 13:03:42.625 204 12716.12 68.90 54892.18 88888.00 2012-07-22 13:03:42.750 204 12716.15 68.90 54892.15 88888.00 2012-07-22 13:03:42.875 204 12716.15 68.92 54892.10 88888.00 2012-07-22 13:03:43.000 204 12716.17 68.88 54892.07 88888.00 2012-07-22 13:03:43.125 204 12716.20 68.90 54892.10 88888.00 2012-07-22 13:03:43.250 204 12716.17 68.88 54892.10 88888.00 2012-07-22 13:03:43.375 204 12716.23 68.88 54892.12 88888.00 2012-07-22 13:03:43.500 204 12716.20 68.90 54892.12 88888.00 2012-07-22 13:03:43.625 204 12716.23 68.90 54892.12 88888.00 2012-07-22 13:03:43.750 204 12716.23 68.92 54892.12 88888.00 2012-07-22 13:03:43.875 204 12716.17 68.90 54892.12 88888.00 2012-07-22 13:03:44.000 204 12716.23 68.88 54892.07 88888.00 2012-07-22 13:03:44.125 204 12716.25 68.88 54892.10 88888.00 2012-07-22 13:03:44.250 204 12716.25 68.88 54892.07 88888.00 2012-07-22 13:03:44.375 204 12716.23 68.90 54892.05 88888.00 2012-07-22 13:03:44.500 204 12716.17 68.88 54892.05 88888.00 2012-07-22 13:03:44.625 204 12716.20 68.88 54892.07 88888.00 2012-07-22 13:03:44.750 204 12716.20 68.88 54892.05 88888.00 2012-07-22 13:03:44.875 204 12716.25 68.92 54892.07 88888.00 2012-07-22 13:03:45.000 204 12716.27 68.90 54892.07 88888.00 2012-07-22 13:03:45.125 204 12716.20 68.90 54892.10 88888.00 2012-07-22 13:03:45.250 204 12716.20 68.88 54892.10 88888.00 2012-07-22 13:03:45.375 204 12716.23 68.90 54892.10 88888.00 2012-07-22 13:03:45.500 204 12716.25 68.90 54892.07 88888.00 2012-07-22 13:03:45.625 204 12716.30 68.92 54892.10 88888.00 2012-07-22 13:03:45.750 204 12716.30 68.92 54892.07 88888.00 2012-07-22 13:03:45.875 204 12716.23 68.88 54892.07 88888.00 2012-07-22 13:03:46.000 204 12716.20 68.92 54892.07 88888.00 2012-07-22 13:03:46.125 204 12716.23 68.90 54892.10 88888.00 2012-07-22 13:03:46.250 204 12716.20 68.90 54892.10 88888.00 2012-07-22 13:03:46.375 204 12716.25 68.92 54892.10 88888.00 2012-07-22 13:03:46.500 204 12716.25 68.92 54892.12 88888.00 2012-07-22 13:03:46.625 204 12716.23 68.92 54892.10 88888.00 2012-07-22 13:03:46.750 204 12716.23 68.92 54892.10 88888.00 2012-07-22 13:03:46.875 204 12716.23 68.95 54892.15 88888.00 2012-07-22 13:03:47.000 204 12716.27 68.95 54892.12 88888.00 2012-07-22 13:03:47.125 204 12716.30 68.95 54892.12 88888.00 2012-07-22 13:03:47.250 204 12716.25 68.92 54892.12 88888.00 2012-07-22 13:03:47.375 204 12716.25 68.95 54892.15 88888.00 2012-07-22 13:03:47.500 204 12716.20 68.92 54892.12 88888.00 2012-07-22 13:03:47.625 204 12716.23 68.85 54892.07 88888.00 2012-07-22 13:03:47.750 204 12716.23 68.88 54892.07 88888.00 2012-07-22 13:03:47.875 204 12716.20 68.92 54892.12 88888.00 2012-07-22 13:03:48.000 204 12716.17 68.92 54892.12 88888.00 2012-07-22 13:03:48.125 204 12716.20 68.92 54892.15 88888.00 2012-07-22 13:03:48.250 204 12716.23 68.90 54892.12 88888.00 2012-07-22 13:03:48.375 204 12716.27 68.90 54892.12 88888.00 2012-07-22 13:03:48.500 204 12716.25 68.95 54892.12 88888.00 2012-07-22 13:03:48.625 204 12716.23 68.95 54892.15 88888.00 2012-07-22 13:03:48.750 204 12716.17 68.95 54892.12 88888.00 2012-07-22 13:03:48.875 204 12716.15 68.92 54892.10 88888.00 2012-07-22 13:03:49.000 204 12716.12 68.95 54892.10 88888.00 2012-07-22 13:03:49.125 204 12716.23 68.97 54892.12 88888.00 2012-07-22 13:03:49.250 204 12716.15 68.95 54892.12 88888.00 2012-07-22 13:03:49.375 204 12716.15 68.92 54892.10 88888.00 2012-07-22 13:03:49.500 204 12716.17 68.92 54892.10 88888.00 2012-07-22 13:03:49.625 204 12716.20 68.95 54892.12 88888.00 2012-07-22 13:03:49.750 204 12716.20 68.95 54892.12 88888.00 2012-07-22 13:03:49.875 204 12716.17 68.92 54892.12 88888.00 2012-07-22 13:03:50.000 204 12716.12 68.92 54892.12 88888.00 2012-07-22 13:03:50.125 204 12716.17 68.92 54892.12 88888.00 2012-07-22 13:03:50.250 204 12716.17 68.97 54892.12 88888.00 2012-07-22 13:03:50.375 204 12716.23 69.00 54892.12 88888.00 2012-07-22 13:03:50.500 204 12716.20 68.97 54892.12 88888.00 2012-07-22 13:03:50.625 204 12716.25 68.97 54892.15 88888.00 2012-07-22 13:03:50.750 204 12716.25 68.95 54892.12 88888.00 2012-07-22 13:03:50.875 204 12716.17 68.92 54892.12 88888.00 2012-07-22 13:03:51.000 204 12716.17 68.95 54892.12 88888.00 2012-07-22 13:03:51.125 204 12716.12 69.00 54892.15 88888.00 2012-07-22 13:03:51.250 204 12716.12 68.97 54892.15 88888.00 2012-07-22 13:03:51.375 204 12716.17 68.95 54892.15 88888.00 2012-07-22 13:03:51.500 204 12716.12 68.95 54892.12 88888.00 2012-07-22 13:03:51.625 204 12716.08 68.92 54892.12 88888.00 2012-07-22 13:03:51.750 204 12716.15 68.97 54892.15 88888.00 2012-07-22 13:03:51.875 204 12716.23 68.97 54892.15 88888.00 2012-07-22 13:03:52.000 204 12716.20 68.90 54892.12 88888.00 2012-07-22 13:03:52.125 204 12716.17 68.92 54892.12 88888.00 2012-07-22 13:03:52.250 204 12716.15 69.00 54892.15 88888.00 2012-07-22 13:03:52.375 204 12716.17 69.00 54892.15 88888.00 2012-07-22 13:03:52.500 204 12716.20 68.95 54892.15 88888.00 2012-07-22 13:03:52.625 204 12716.15 68.95 54892.18 88888.00 2012-07-22 13:03:52.750 204 12716.23 68.97 54892.18 88888.00 2012-07-22 13:03:52.875 204 12716.25 68.97 54892.18 88888.00 2012-07-22 13:03:53.000 204 12716.25 69.03 54892.15 88888.00 2012-07-22 13:03:53.125 204 12716.23 69.03 54892.18 88888.00 2012-07-22 13:03:53.250 204 12716.20 69.05 54892.18 88888.00 2012-07-22 13:03:53.375 204 12716.27 69.03 54892.18 88888.00 2012-07-22 13:03:53.500 204 12716.20 69.03 54892.12 88888.00 2012-07-22 13:03:53.625 204 12716.15 69.05 54892.12 88888.00 2012-07-22 13:03:53.750 204 12716.15 69.03 54892.10 88888.00 2012-07-22 13:03:53.875 204 12716.12 68.97 54892.12 88888.00 2012-07-22 13:03:54.000 204 12716.10 68.97 54892.10 88888.00 2012-07-22 13:03:54.125 204 12716.20 69.00 54892.12 88888.00 2012-07-22 13:03:54.250 204 12716.27 69.00 54892.15 88888.00 2012-07-22 13:03:54.375 204 12716.30 69.03 54892.15 88888.00 2012-07-22 13:03:54.500 204 12716.25 69.05 54892.15 88888.00 2012-07-22 13:03:54.625 204 12716.20 69.05 54892.15 88888.00 2012-07-22 13:03:54.750 204 12716.23 69.03 54892.18 88888.00 2012-07-22 13:03:54.875 204 12716.30 69.00 54892.15 88888.00 2012-07-22 13:03:55.000 204 12716.27 68.97 54892.10 88888.00 2012-07-22 13:03:55.125 204 12716.27 69.03 54892.10 88888.00 2012-07-22 13:03:55.250 204 12716.33 69.05 54892.12 88888.00 2012-07-22 13:03:55.375 204 12716.30 69.05 54892.12 88888.00 2012-07-22 13:03:55.500 204 12716.23 69.05 54892.10 88888.00 2012-07-22 13:03:55.625 204 12716.25 69.08 54892.10 88888.00 2012-07-22 13:03:55.750 204 12716.27 69.05 54892.10 88888.00 2012-07-22 13:03:55.875 204 12716.30 69.08 54892.15 88888.00 2012-07-22 13:03:56.000 204 12716.33 69.10 54892.12 88888.00 2012-07-22 13:03:56.125 204 12716.40 69.15 54892.15 88888.00 2012-07-22 13:03:56.250 204 12716.35 69.12 54892.20 88888.00 2012-07-22 13:03:56.375 204 12716.35 69.10 54892.15 88888.00 2012-07-22 13:03:56.500 204 12716.35 69.10 54892.12 88888.00 2012-07-22 13:03:56.625 204 12716.33 69.10 54892.15 88888.00 2012-07-22 13:03:56.750 204 12716.30 69.10 54892.15 88888.00 2012-07-22 13:03:56.875 204 12716.30 69.12 54892.12 88888.00 2012-07-22 13:03:57.000 204 12716.35 69.15 54892.15 88888.00 2012-07-22 13:03:57.125 204 12716.38 69.15 54892.18 88888.00 2012-07-22 13:03:57.250 204 12716.35 69.15 54892.15 88888.00 2012-07-22 13:03:57.375 204 12716.38 69.12 54892.12 88888.00 2012-07-22 13:03:57.500 204 12716.40 69.12 54892.15 88888.00 2012-07-22 13:03:57.625 204 12716.40 69.15 54892.15 88888.00 2012-07-22 13:03:57.750 204 12716.33 69.12 54892.15 88888.00 2012-07-22 13:03:57.875 204 12716.27 69.15 54892.10 88888.00 2012-07-22 13:03:58.000 204 12716.33 69.17 54892.10 88888.00 2012-07-22 13:03:58.125 204 12716.33 69.17 54892.12 88888.00 2012-07-22 13:03:58.250 204 12716.27 69.15 54892.10 88888.00 2012-07-22 13:03:58.375 204 12716.30 69.17 54892.07 88888.00 2012-07-22 13:03:58.500 204 12716.33 69.17 54892.07 88888.00 2012-07-22 13:03:58.625 204 12716.30 69.17 54892.10 88888.00 2012-07-22 13:03:58.750 204 12716.25 69.17 54892.10 88888.00 2012-07-22 13:03:58.875 204 12716.27 69.20 54892.12 88888.00 2012-07-22 13:03:59.000 204 12716.23 69.22 54892.10 88888.00 2012-07-22 13:03:59.125 204 12716.25 69.22 54892.07 88888.00 2012-07-22 13:03:59.250 204 12716.27 69.20 54892.12 88888.00 2012-07-22 13:03:59.375 204 12716.33 69.20 54892.15 88888.00 2012-07-22 13:03:59.500 204 12716.30 69.25 54892.18 88888.00 2012-07-22 13:03:59.625 204 12716.30 69.25 54892.15 88888.00 2012-07-22 13:03:59.750 204 12716.27 69.25 54892.15 88888.00 2012-07-22 13:03:59.875 204 12716.30 69.25 54892.12 88888.00 2012-07-22 13:04:00.000 204 12716.27 69.25 54892.15 88888.00 2012-07-22 13:04:00.125 204 12716.30 69.22 54892.15 88888.00 2012-07-22 13:04:00.250 204 12716.27 69.22 54892.18 88888.00 2012-07-22 13:04:00.375 204 12716.30 69.25 54892.12 88888.00 2012-07-22 13:04:00.500 204 12716.27 69.22 54892.10 88888.00 2012-07-22 13:04:00.625 204 12716.25 69.22 54892.10 88888.00 2012-07-22 13:04:00.750 204 12716.27 69.25 54892.12 88888.00 2012-07-22 13:04:00.875 204 12716.27 69.25 54892.12 88888.00 2012-07-22 13:04:01.000 204 12716.27 69.22 54892.10 88888.00 2012-07-22 13:04:01.125 204 12716.23 69.22 54892.12 88888.00 2012-07-22 13:04:01.250 204 12716.23 69.28 54892.10 88888.00 2012-07-22 13:04:01.375 204 12716.30 69.25 54892.10 88888.00 2012-07-22 13:04:01.500 204 12716.30 69.22 54892.12 88888.00 2012-07-22 13:04:01.625 204 12716.25 69.22 54892.12 88888.00 2012-07-22 13:04:01.750 204 12716.25 69.25 54892.15 88888.00 2012-07-22 13:04:01.875 204 12716.25 69.30 54892.18 88888.00 2012-07-22 13:04:02.000 204 12716.27 69.28 54892.15 88888.00 2012-07-22 13:04:02.125 204 12716.25 69.25 54892.15 88888.00 2012-07-22 13:04:02.250 204 12716.25 69.25 54892.12 88888.00 2012-07-22 13:04:02.375 204 12716.33 69.25 54892.12 88888.00 2012-07-22 13:04:02.500 204 12716.42 69.30 54892.12 88888.00 2012-07-22 13:04:02.625 204 12716.38 69.25 54892.12 88888.00 2012-07-22 13:04:02.750 204 12716.30 69.22 54892.15 88888.00 2012-07-22 13:04:02.875 204 12716.27 69.22 54892.12 88888.00 2012-07-22 13:04:03.000 204 12716.27 69.22 54892.10 88888.00 2012-07-22 13:04:03.125 204 12716.30 69.25 54892.12 88888.00 2012-07-22 13:04:03.250 204 12716.27 69.25 54892.15 88888.00 2012-07-22 13:04:03.375 204 12716.27 69.28 54892.18 88888.00 2012-07-22 13:04:03.500 204 12716.27 69.28 54892.18 88888.00 2012-07-22 13:04:03.625 204 12716.30 69.25 54892.15 88888.00 2012-07-22 13:04:03.750 204 12716.35 69.28 54892.15 88888.00 2012-07-22 13:04:03.875 204 12716.27 69.28 54892.18 88888.00 2012-07-22 13:04:04.000 204 12716.23 69.28 54892.15 88888.00 2012-07-22 13:04:04.125 204 12716.27 69.30 54892.15 88888.00 2012-07-22 13:04:04.250 204 12716.30 69.30 54892.18 88888.00 2012-07-22 13:04:04.375 204 12716.30 69.30 54892.18 88888.00 2012-07-22 13:04:04.500 204 12716.30 69.33 54892.15 88888.00 2012-07-22 13:04:04.625 204 12716.30 69.30 54892.15 88888.00 2012-07-22 13:04:04.750 204 12716.30 69.28 54892.15 88888.00 2012-07-22 13:04:04.875 204 12716.30 69.28 54892.15 88888.00 2012-07-22 13:04:05.000 204 12716.33 69.28 54892.12 88888.00 2012-07-22 13:04:05.125 204 12716.35 69.28 54892.12 88888.00 2012-07-22 13:04:05.250 204 12716.30 69.22 54892.10 88888.00 2012-07-22 13:04:05.375 204 12716.35 69.22 54892.10 88888.00 2012-07-22 13:04:05.500 204 12716.38 69.25 54892.10 88888.00 2012-07-22 13:04:05.625 204 12716.35 69.25 54892.10 88888.00 2012-07-22 13:04:05.750 204 12716.40 69.22 54892.10 88888.00 2012-07-22 13:04:05.875 204 12716.40 69.22 54892.07 88888.00 2012-07-22 13:04:06.000 204 12716.42 69.28 54892.07 88888.00 2012-07-22 13:04:06.125 204 12716.40 69.28 54892.10 88888.00 2012-07-22 13:04:06.250 204 12716.33 69.25 54892.10 88888.00 2012-07-22 13:04:06.375 204 12716.33 69.25 54892.10 88888.00 2012-07-22 13:04:06.500 204 12716.35 69.28 54892.10 88888.00 2012-07-22 13:04:06.625 204 12716.35 69.30 54892.12 88888.00 2012-07-22 13:04:06.750 204 12716.38 69.30 54892.12 88888.00 2012-07-22 13:04:06.875 204 12716.38 69.25 54892.10 88888.00 2012-07-22 13:04:07.000 204 12716.40 69.25 54892.12 88888.00 2012-07-22 13:04:07.125 204 12716.40 69.25 54892.12 88888.00 2012-07-22 13:04:07.250 204 12716.38 69.22 54892.12 88888.00 2012-07-22 13:04:07.375 204 12716.35 69.20 54892.15 88888.00 2012-07-22 13:04:07.500 204 12716.33 69.22 54892.12 88888.00 2012-07-22 13:04:07.625 204 12716.40 69.20 54892.12 88888.00 2012-07-22 13:04:07.750 204 12716.48 69.22 54892.12 88888.00 2012-07-22 13:04:07.875 204 12716.48 69.22 54892.15 88888.00 2012-07-22 13:04:08.000 204 12716.45 69.20 54892.15 88888.00 2012-07-22 13:04:08.125 204 12716.38 69.17 54892.15 88888.00 2012-07-22 13:04:08.250 204 12716.35 69.15 54892.12 88888.00 2012-07-22 13:04:08.375 204 12716.33 69.15 54892.15 88888.00 2012-07-22 13:04:08.500 204 12716.27 69.15 54892.18 88888.00 2012-07-22 13:04:08.625 204 12716.33 69.17 54892.15 88888.00 2012-07-22 13:04:08.750 204 12716.35 69.20 54892.12 88888.00 2012-07-22 13:04:08.875 204 12716.35 69.20 54892.15 88888.00 2012-07-22 13:04:09.000 204 12716.33 69.22 54892.18 88888.00 2012-07-22 13:04:09.125 204 12716.30 69.25 54892.18 88888.00 2012-07-22 13:04:09.250 204 12716.30 69.28 54892.20 88888.00 2012-07-22 13:04:09.375 204 12716.33 69.22 54892.15 88888.00 2012-07-22 13:04:09.500 204 12716.30 69.22 54892.15 88888.00 2012-07-22 13:04:09.625 204 12716.30 69.28 54892.15 88888.00 2012-07-22 13:04:09.750 204 12716.30 69.25 54892.15 88888.00 2012-07-22 13:04:09.875 204 12716.30 69.25 54892.15 88888.00 2012-07-22 13:04:10.000 204 12716.33 69.20 54892.12 88888.00 2012-07-22 13:04:10.125 204 12716.33 69.20 54892.12 88888.00 2012-07-22 13:04:10.250 204 12716.27 69.17 54892.12 88888.00 2012-07-22 13:04:10.375 204 12716.25 69.20 54892.12 88888.00 2012-07-22 13:04:10.500 204 12716.27 69.15 54892.12 88888.00 2012-07-22 13:04:10.625 204 12716.27 69.12 54892.10 88888.00 2012-07-22 13:04:10.750 204 12716.27 69.15 54892.10 88888.00 2012-07-22 13:04:10.875 204 12716.30 69.15 54892.10 88888.00 2012-07-22 13:04:11.000 204 12716.35 69.15 54892.10 88888.00 2012-07-22 13:04:11.125 204 12716.40 69.17 54892.12 88888.00 2012-07-22 13:04:11.250 204 12716.35 69.17 54892.12 88888.00 2012-07-22 13:04:11.375 204 12716.33 69.15 54892.12 88888.00 2012-07-22 13:04:11.500 204 12716.30 69.12 54892.12 88888.00 2012-07-22 13:04:11.625 204 12716.30 69.15 54892.12 88888.00 2012-07-22 13:04:11.750 204 12716.35 69.17 54892.12 88888.00 2012-07-22 13:04:11.875 204 12716.27 69.15 54892.12 88888.00 2012-07-22 13:04:12.000 204 12716.20 69.15 54892.10 88888.00 2012-07-22 13:04:12.125 204 12716.20 69.15 54892.10 88888.00 2012-07-22 13:04:12.250 204 12716.17 69.15 54892.15 88888.00 2012-07-22 13:04:12.375 204 12716.20 69.15 54892.15 88888.00 2012-07-22 13:04:12.500 204 12716.23 69.12 54892.18 88888.00 2012-07-22 13:04:12.625 204 12716.20 69.12 54892.18 88888.00 2012-07-22 13:04:12.750 204 12716.20 69.10 54892.20 88888.00 2012-07-22 13:04:12.875 204 12716.25 69.08 54892.18 88888.00 2012-07-22 13:04:13.000 204 12716.25 69.10 54892.18 88888.00 2012-07-22 13:04:13.125 204 12716.25 69.12 54892.15 88888.00 2012-07-22 13:04:13.250 204 12716.25 69.12 54892.15 88888.00 2012-07-22 13:04:13.375 204 12716.30 69.12 54892.10 88888.00 2012-07-22 13:04:13.500 204 12716.30 69.12 54892.10 88888.00 2012-07-22 13:04:13.625 204 12716.27 69.10 54892.12 88888.00 2012-07-22 13:04:13.750 204 12716.25 69.10 54892.12 88888.00 2012-07-22 13:04:13.875 204 12716.30 69.10 54892.15 88888.00 2012-07-22 13:04:14.000 204 12716.20 69.10 54892.12 88888.00 2012-07-22 13:04:14.125 204 12716.15 69.05 54892.12 88888.00 2012-07-22 13:04:14.250 204 12716.20 69.08 54892.18 88888.00 2012-07-22 13:04:14.375 204 12716.30 69.10 54892.18 88888.00 2012-07-22 13:04:14.500 204 12716.30 69.12 54892.20 88888.00 2012-07-22 13:04:14.625 204 12716.33 69.15 54892.18 88888.00 2012-07-22 13:04:14.750 204 12716.27 69.15 54892.20 88888.00 2012-07-22 13:04:14.875 204 12716.27 69.10 54892.18 88888.00 2012-07-22 13:04:15.000 204 12716.17 69.08 54892.18 88888.00 2012-07-22 13:04:15.125 204 12716.12 69.08 54892.15 88888.00 2012-07-22 13:04:15.250 204 12716.12 69.03 54892.18 88888.00 2012-07-22 13:04:15.375 204 12716.15 69.05 54892.18 88888.00 2012-07-22 13:04:15.500 204 12716.12 69.08 54892.18 88888.00 2012-07-22 13:04:15.625 204 12716.08 69.10 54892.18 88888.00 2012-07-22 13:04:15.750 204 12716.12 69.08 54892.15 88888.00 2012-07-22 13:04:15.875 204 12716.15 69.05 54892.15 88888.00 2012-07-22 13:04:16.000 204 12716.12 69.03 54892.18 88888.00 2012-07-22 13:04:16.125 204 12716.10 69.03 54892.15 88888.00 2012-07-22 13:04:16.250 204 12716.12 69.05 54892.18 88888.00 2012-07-22 13:04:16.375 204 12716.12 69.03 54892.12 88888.00 2012-07-22 13:04:16.500 204 12716.10 69.03 54892.15 88888.00 2012-07-22 13:04:16.625 204 12716.08 69.00 54892.18 88888.00 2012-07-22 13:04:16.750 204 12716.02 68.95 54892.18 88888.00 2012-07-22 13:04:16.875 204 12716.10 68.97 54892.18 88888.00 2012-07-22 13:04:17.000 204 12716.12 69.05 54892.22 88888.00 2012-07-22 13:04:17.125 204 12716.05 68.97 54892.22 88888.00 2012-07-22 13:04:17.250 204 12716.00 68.95 54892.20 88888.00 2012-07-22 13:04:17.375 204 12716.08 68.97 54892.20 88888.00 2012-07-22 13:04:17.500 204 12716.10 69.00 54892.18 88888.00 2012-07-22 13:04:17.625 204 12716.05 68.97 54892.20 88888.00 2012-07-22 13:04:17.750 204 12716.10 69.00 54892.20 88888.00 2012-07-22 13:04:17.875 204 12716.10 68.97 54892.20 88888.00 2012-07-22 13:04:18.000 204 12716.12 69.00 54892.20 88888.00 2012-07-22 13:04:18.125 204 12716.12 69.03 54892.20 88888.00 2012-07-22 13:04:18.250 204 12716.12 68.97 54892.22 88888.00 2012-07-22 13:04:18.375 204 12716.12 68.97 54892.20 88888.00 2012-07-22 13:04:18.500 204 12716.08 68.97 54892.20 88888.00 2012-07-22 13:04:18.625 204 12716.20 69.00 54892.22 88888.00 2012-07-22 13:04:18.750 204 12716.25 69.00 54892.25 88888.00 2012-07-22 13:04:18.875 204 12716.20 69.03 54892.25 88888.00 2012-07-22 13:04:19.000 204 12716.17 69.03 54892.28 88888.00 2012-07-22 13:04:19.125 204 12716.17 68.97 54892.22 88888.00 2012-07-22 13:04:19.250 204 12716.17 68.92 54892.22 88888.00 2012-07-22 13:04:19.375 204 12716.12 68.92 54892.22 88888.00 2012-07-22 13:04:19.500 204 12716.10 68.97 54892.22 88888.00 2012-07-22 13:04:19.625 204 12716.12 69.00 54892.25 88888.00 2012-07-22 13:04:19.750 204 12716.15 68.97 54892.22 88888.00 2012-07-22 13:04:19.875 204 12716.20 69.03 54892.22 88888.00 2012-07-22 13:04:20.000 204 12716.20 69.00 54892.22 88888.00 2012-07-22 13:04:20.125 204 12716.20 68.97 54892.25 88888.00 2012-07-22 13:04:20.250 204 12716.17 68.95 54892.25 88888.00 2012-07-22 13:04:20.375 204 12716.12 68.97 54892.25 88888.00 2012-07-22 13:04:20.500 204 12716.08 69.00 54892.22 88888.00 2012-07-22 13:04:20.625 204 12716.10 69.00 54892.25 88888.00 2012-07-22 13:04:20.750 204 12716.12 69.00 54892.25 88888.00 2012-07-22 13:04:20.875 204 12716.10 69.00 54892.25 88888.00 2012-07-22 13:04:21.000 204 12716.02 68.95 54892.20 88888.00 2012-07-22 13:04:21.125 204 12715.98 68.92 54892.22 88888.00 2012-07-22 13:04:21.250 204 12716.00 68.95 54892.22 88888.00 2012-07-22 13:04:21.375 204 12716.02 68.97 54892.25 88888.00 2012-07-22 13:04:21.500 204 12716.02 68.97 54892.22 88888.00 2012-07-22 13:04:21.625 204 12716.08 69.03 54892.28 88888.00 2012-07-22 13:04:21.750 204 12716.08 69.03 54892.28 88888.00 2012-07-22 13:04:21.875 204 12716.08 69.00 54892.25 88888.00 2012-07-22 13:04:22.000 204 12716.02 69.00 54892.22 88888.00 2012-07-22 13:04:22.125 204 12716.02 68.95 54892.22 88888.00 2012-07-22 13:04:22.250 204 12716.02 68.95 54892.25 88888.00 2012-07-22 13:04:22.375 204 12716.02 68.97 54892.25 88888.00 2012-07-22 13:04:22.500 204 12716.00 68.97 54892.28 88888.00 2012-07-22 13:04:22.625 204 12716.05 69.00 54892.30 88888.00 2012-07-22 13:04:22.750 204 12716.08 69.03 54892.30 88888.00 2012-07-22 13:04:22.875 204 12716.02 69.00 54892.28 88888.00 2012-07-22 13:04:23.000 204 12715.98 68.95 54892.25 88888.00 2012-07-22 13:04:23.125 204 12716.02 68.97 54892.28 88888.00 2012-07-22 13:04:23.250 204 12716.05 68.97 54892.28 88888.00 2012-07-22 13:04:23.375 204 12716.10 68.97 54892.28 88888.00 2012-07-22 13:04:23.500 204 12716.12 69.00 54892.30 88888.00 2012-07-22 13:04:23.625 204 12716.10 68.97 54892.30 88888.00 2012-07-22 13:04:23.750 204 12716.05 68.97 54892.30 88888.00 2012-07-22 13:04:23.875 204 12716.05 68.92 54892.30 88888.00 2012-07-22 13:04:24.000 204 12716.02 68.95 54892.28 88888.00 2012-07-22 13:04:24.125 204 12716.08 68.97 54892.28 88888.00 2012-07-22 13:04:24.250 204 12716.02 68.92 54892.30 88888.00 2012-07-22 13:04:24.375 204 12716.00 68.95 54892.30 88888.00 2012-07-22 13:04:24.500 204 12715.98 68.95 54892.30 88888.00 2012-07-22 13:04:24.625 204 12715.95 68.97 54892.32 88888.00 2012-07-22 13:04:24.750 204 12716.02 69.00 54892.30 88888.00 2012-07-22 13:04:24.875 204 12716.02 68.97 54892.28 88888.00 2012-07-22 13:04:25.000 204 12715.98 68.95 54892.28 88888.00 2012-07-22 13:04:25.125 204 12715.98 69.00 54892.32 88888.00 2012-07-22 13:04:25.250 204 12716.00 69.00 54892.32 88888.00 2012-07-22 13:04:25.375 204 12716.02 69.03 54892.30 88888.00 2012-07-22 13:04:25.500 204 12716.05 69.03 54892.30 88888.00 2012-07-22 13:04:25.625 204 12716.02 69.03 54892.30 88888.00 2012-07-22 13:04:25.750 204 12716.02 69.03 54892.30 88888.00 2012-07-22 13:04:25.875 204 12716.02 68.95 54892.25 88888.00 2012-07-22 13:04:26.000 204 12715.98 68.92 54892.28 88888.00 2012-07-22 13:04:26.125 204 12715.90 68.97 54892.35 88888.00 2012-07-22 13:04:26.250 204 12715.85 69.00 54892.35 88888.00 2012-07-22 13:04:26.375 204 12715.85 68.97 54892.32 88888.00 2012-07-22 13:04:26.500 204 12715.85 68.95 54892.30 88888.00 2012-07-22 13:04:26.625 204 12715.95 68.97 54892.32 88888.00 2012-07-22 13:04:26.750 204 12716.00 69.03 54892.32 88888.00 2012-07-22 13:04:26.875 204 12715.98 69.03 54892.32 88888.00 2012-07-22 13:04:27.000 204 12715.95 69.03 54892.32 88888.00 2012-07-22 13:04:27.125 204 12715.95 69.03 54892.28 88888.00 2012-07-22 13:04:27.250 204 12715.95 68.97 54892.30 88888.00 2012-07-22 13:04:27.375 204 12715.95 68.95 54892.25 88888.00 2012-07-22 13:04:27.500 204 12715.92 68.97 54892.28 88888.00 2012-07-22 13:04:27.625 204 12715.95 69.00 54892.25 88888.00 2012-07-22 13:04:27.750 204 12715.98 69.03 54892.28 88888.00 2012-07-22 13:04:27.875 204 12715.98 69.03 54892.30 88888.00 2012-07-22 13:04:28.000 204 12715.95 69.05 54892.32 88888.00 2012-07-22 13:04:28.125 204 12715.95 69.05 54892.35 88888.00 2012-07-22 13:04:28.250 204 12715.95 69.03 54892.35 88888.00 2012-07-22 13:04:28.375 204 12715.95 69.03 54892.30 88888.00 2012-07-22 13:04:28.500 204 12715.92 68.97 54892.32 88888.00 2012-07-22 13:04:28.625 204 12715.95 69.03 54892.32 88888.00 2012-07-22 13:04:28.750 204 12715.88 68.97 54892.30 88888.00 2012-07-22 13:04:28.875 204 12715.88 69.00 54892.35 88888.00 2012-07-22 13:04:29.000 204 12715.90 69.03 54892.32 88888.00 2012-07-22 13:04:29.125 204 12715.88 69.03 54892.35 88888.00 2012-07-22 13:04:29.250 204 12715.92 69.00 54892.32 88888.00 2012-07-22 13:04:29.375 204 12716.00 69.03 54892.35 88888.00 2012-07-22 13:04:29.500 204 12716.00 69.00 54892.35 88888.00 2012-07-22 13:04:29.625 204 12715.92 69.00 54892.32 88888.00 2012-07-22 13:04:29.750 204 12715.85 68.97 54892.30 88888.00 2012-07-22 13:04:29.875 204 12715.80 68.95 54892.32 88888.00 2012-07-22 13:04:30.000 204 12715.83 68.97 54892.32 88888.00 2012-07-22 13:04:30.125 204 12715.90 69.00 54892.35 88888.00 2012-07-22 13:04:30.250 204 12715.90 68.97 54892.35 88888.00 2012-07-22 13:04:30.375 204 12715.90 68.97 54892.32 88888.00 2012-07-22 13:04:30.500 204 12715.83 68.97 54892.32 88888.00 2012-07-22 13:04:30.625 204 12715.85 69.00 54892.32 88888.00 2012-07-22 13:04:30.750 204 12715.92 68.92 54892.30 88888.00 2012-07-22 13:04:30.875 204 12715.92 68.90 54892.30 88888.00 2012-07-22 13:04:31.000 204 12715.95 68.95 54892.30 88888.00 2012-07-22 13:04:31.125 204 12715.98 69.03 54892.35 88888.00 2012-07-22 13:04:31.250 204 12715.90 68.97 54892.30 88888.00 2012-07-22 13:04:31.375 204 12715.88 68.95 54892.30 88888.00 2012-07-22 13:04:31.500 204 12715.92 68.97 54892.30 88888.00 2012-07-22 13:04:31.625 204 12716.00 69.00 54892.32 88888.00 2012-07-22 13:04:31.750 204 12716.00 68.97 54892.32 88888.00 2012-07-22 13:04:31.875 204 12715.92 68.97 54892.30 88888.00 2012-07-22 13:04:32.000 204 12715.88 68.92 54892.30 88888.00 2012-07-22 13:04:32.125 204 12715.88 68.95 54892.32 88888.00 2012-07-22 13:04:32.250 204 12715.88 68.95 54892.30 88888.00 2012-07-22 13:04:32.375 204 12715.90 68.97 54892.30 88888.00 2012-07-22 13:04:32.500 204 12715.90 69.00 54892.32 88888.00 2012-07-22 13:04:32.625 204 12715.85 68.92 54892.30 88888.00 2012-07-22 13:04:32.750 204 12715.95 68.92 54892.28 88888.00 2012-07-22 13:04:32.875 204 12716.05 68.97 54892.30 88888.00 2012-07-22 13:04:33.000 204 12716.02 69.00 54892.30 88888.00 2012-07-22 13:04:33.125 204 12715.98 69.00 54892.30 88888.00 2012-07-22 13:04:33.250 204 12715.95 68.92 54892.30 88888.00 2012-07-22 13:04:33.375 204 12716.00 68.92 54892.32 88888.00 2012-07-22 13:04:33.500 204 12716.02 68.92 54892.32 88888.00 2012-07-22 13:04:33.625 204 12716.00 68.95 54892.32 88888.00 2012-07-22 13:04:33.750 204 12716.00 68.95 54892.35 88888.00 2012-07-22 13:04:33.875 204 12715.95 69.00 54892.38 88888.00 2012-07-22 13:04:34.000 204 12715.80 69.00 54892.38 88888.00 2012-07-22 13:04:34.125 204 12715.80 69.00 54892.38 88888.00 2012-07-22 13:04:34.250 204 12715.85 68.97 54892.35 88888.00 2012-07-22 13:04:34.375 204 12715.85 69.00 54892.35 88888.00 2012-07-22 13:04:34.500 204 12715.85 68.97 54892.32 88888.00 2012-07-22 13:04:34.625 204 12715.90 68.97 54892.32 88888.00 2012-07-22 13:04:34.750 204 12715.88 68.97 54892.35 88888.00 2012-07-22 13:04:34.875 204 12715.80 68.97 54892.35 88888.00 2012-07-22 13:04:35.000 204 12715.80 68.97 54892.32 88888.00 2012-07-22 13:04:35.125 204 12715.80 68.97 54892.35 88888.00 2012-07-22 13:04:35.250 204 12715.80 68.95 54892.35 88888.00 2012-07-22 13:04:35.375 204 12715.83 68.95 54892.32 88888.00 2012-07-22 13:04:35.500 204 12715.85 68.97 54892.35 88888.00 2012-07-22 13:04:35.625 204 12715.90 68.95 54892.32 88888.00 2012-07-22 13:04:35.750 204 12715.88 68.92 54892.32 88888.00 2012-07-22 13:04:35.875 204 12715.88 68.95 54892.35 88888.00 2012-07-22 13:04:36.000 204 12715.88 69.00 54892.32 88888.00 2012-07-22 13:04:36.125 204 12715.83 69.03 54892.38 88888.00 2012-07-22 13:04:36.250 204 12715.77 68.95 54892.35 88888.00 2012-07-22 13:04:36.375 204 12715.80 68.97 54892.38 88888.00 2012-07-22 13:04:36.500 204 12715.85 69.00 54892.38 88888.00 2012-07-22 13:04:36.625 204 12715.85 69.00 54892.43 88888.00 2012-07-22 13:04:36.750 204 12715.83 69.00 54892.40 88888.00 2012-07-22 13:04:36.875 204 12715.83 68.97 54892.38 88888.00 2012-07-22 13:04:37.000 204 12715.80 68.92 54892.32 88888.00 2012-07-22 13:04:37.125 204 12715.77 68.92 54892.35 88888.00 2012-07-22 13:04:37.250 204 12715.75 68.97 54892.35 88888.00 2012-07-22 13:04:37.375 204 12715.83 69.00 54892.40 88888.00 2012-07-22 13:04:37.500 204 12715.83 69.00 54892.38 88888.00 2012-07-22 13:04:37.625 204 12715.85 69.00 54892.38 88888.00 2012-07-22 13:04:37.750 204 12715.88 69.03 54892.38 88888.00 2012-07-22 13:04:37.875 204 12715.83 69.00 54892.38 88888.00 2012-07-22 13:04:38.000 204 12715.75 68.97 54892.35 88888.00 2012-07-22 13:04:38.125 204 12715.77 68.97 54892.40 88888.00 2012-07-22 13:04:38.250 204 12715.83 69.00 54892.38 88888.00 2012-07-22 13:04:38.375 204 12715.85 69.00 54892.38 88888.00 2012-07-22 13:04:38.500 204 12715.85 69.03 54892.38 88888.00 2012-07-22 13:04:38.625 204 12715.83 69.03 54892.35 88888.00 2012-07-22 13:04:38.750 204 12715.83 69.00 54892.35 88888.00 2012-07-22 13:04:38.875 204 12715.83 69.03 54892.35 88888.00 2012-07-22 13:04:39.000 204 12715.80 69.05 54892.38 88888.00 2012-07-22 13:04:39.125 204 12715.80 69.03 54892.40 88888.00 2012-07-22 13:04:39.250 204 12715.75 69.03 54892.38 88888.00 2012-07-22 13:04:39.375 204 12715.77 69.05 54892.38 88888.00 2012-07-22 13:04:39.500 204 12715.80 69.05 54892.35 88888.00 2012-07-22 13:04:39.625 204 12715.77 69.03 54892.32 88888.00 2012-07-22 13:04:39.750 204 12715.75 69.00 54892.38 88888.00 2012-07-22 13:04:39.875 204 12715.80 69.05 54892.40 88888.00 2012-07-22 13:04:40.000 204 12715.83 69.08 54892.35 88888.00 2012-07-22 13:04:40.125 204 12715.83 69.10 54892.38 88888.00 2012-07-22 13:04:40.250 204 12715.75 69.05 54892.38 88888.00 2012-07-22 13:04:40.375 204 12715.75 69.03 54892.38 88888.00 2012-07-22 13:04:40.500 204 12715.73 69.03 54892.38 88888.00 2012-07-22 13:04:40.625 204 12715.77 69.05 54892.38 88888.00 2012-07-22 13:04:40.750 204 12715.73 69.08 54892.35 88888.00 2012-07-22 13:04:40.875 204 12715.73 69.05 54892.38 88888.00 2012-07-22 13:04:41.000 204 12715.77 69.03 54892.38 88888.00 2012-07-22 13:04:41.125 204 12715.77 69.05 54892.38 88888.00 2012-07-22 13:04:41.250 204 12715.75 69.08 54892.38 88888.00 2012-07-22 13:04:41.375 204 12715.75 69.05 54892.35 88888.00 2012-07-22 13:04:41.500 204 12715.75 69.03 54892.35 88888.00 2012-07-22 13:04:41.625 204 12715.73 69.03 54892.35 88888.00 2012-07-22 13:04:41.750 204 12715.73 69.05 54892.38 88888.00 2012-07-22 13:04:41.875 204 12715.75 69.08 54892.38 88888.00 2012-07-22 13:04:42.000 204 12715.75 69.10 54892.38 88888.00 2012-07-22 13:04:42.125 204 12715.62 69.05 54892.38 88888.00 2012-07-22 13:04:42.250 204 12715.58 69.05 54892.35 88888.00 2012-07-22 13:04:42.375 204 12715.67 69.05 54892.35 88888.00 2012-07-22 13:04:42.500 204 12715.70 69.08 54892.38 88888.00 2012-07-22 13:04:42.625 204 12715.70 69.08 54892.40 88888.00 2012-07-22 13:04:42.750 204 12715.62 69.08 54892.38 88888.00 2012-07-22 13:04:42.875 204 12715.60 69.08 54892.38 88888.00 2012-07-22 13:04:43.000 204 12715.58 69.05 54892.40 88888.00 2012-07-22 13:04:43.125 204 12715.52 69.05 54892.43 88888.00 2012-07-22 13:04:43.250 204 12715.55 69.10 54892.43 88888.00 2012-07-22 13:04:43.375 204 12715.55 69.12 54892.45 88888.00 2012-07-22 13:04:43.500 204 12715.58 69.10 54892.43 88888.00 2012-07-22 13:04:43.625 204 12715.58 69.10 54892.40 88888.00 2012-07-22 13:04:43.750 204 12715.52 69.08 54892.40 88888.00 2012-07-22 13:04:43.875 204 12715.58 69.05 54892.40 88888.00 2012-07-22 13:04:44.000 204 12715.60 69.05 54892.40 88888.00 2012-07-22 13:04:44.125 204 12715.60 69.08 54892.43 88888.00 2012-07-22 13:04:44.250 204 12715.60 69.05 54892.43 88888.00 2012-07-22 13:04:44.375 204 12715.65 69.05 54892.38 88888.00 2012-07-22 13:04:44.500 204 12715.65 69.03 54892.40 88888.00 2012-07-22 13:04:44.625 204 12715.65 69.03 54892.40 88888.00 2012-07-22 13:04:44.750 204 12715.62 69.00 54892.40 88888.00 2012-07-22 13:04:44.875 204 12715.60 68.97 54892.40 88888.00 2012-07-22 13:04:45.000 204 12715.60 69.00 54892.38 88888.00 2012-07-22 13:04:45.125 204 12715.58 69.03 54892.40 88888.00 2012-07-22 13:04:45.250 204 12715.55 69.03 54892.40 88888.00 2012-07-22 13:04:45.375 204 12715.52 69.03 54892.40 88888.00 2012-07-22 13:04:45.500 204 12715.55 69.00 54892.40 88888.00 2012-07-22 13:04:45.625 204 12715.55 69.00 54892.43 88888.00 2012-07-22 13:04:45.750 204 12715.52 69.03 54892.43 88888.00 2012-07-22 13:04:45.875 204 12715.50 69.00 54892.43 88888.00 2012-07-22 13:04:46.000 204 12715.52 69.03 54892.38 88888.00 2012-07-22 13:04:46.125 204 12715.52 69.03 54892.40 88888.00 2012-07-22 13:04:46.250 204 12715.50 69.00 54892.43 88888.00 2012-07-22 13:04:46.375 204 12715.52 69.03 54892.45 88888.00 2012-07-22 13:04:46.500 204 12715.55 69.05 54892.45 88888.00 2012-07-22 13:04:46.625 204 12715.55 69.05 54892.45 88888.00 2012-07-22 13:04:46.750 204 12715.55 69.05 54892.45 88888.00 2012-07-22 13:04:46.875 204 12715.60 69.03 54892.45 88888.00 2012-07-22 13:04:47.000 204 12715.58 68.95 54892.40 88888.00 2012-07-22 13:04:47.125 204 12715.55 68.95 54892.43 88888.00 2012-07-22 13:04:47.250 204 12715.50 68.97 54892.43 88888.00 2012-07-22 13:04:47.375 204 12715.50 69.00 54892.43 88888.00 2012-07-22 13:04:47.500 204 12715.50 68.97 54892.40 88888.00 2012-07-22 13:04:47.625 204 12715.48 68.97 54892.40 88888.00 2012-07-22 13:04:47.750 204 12715.50 68.97 54892.40 88888.00 2012-07-22 13:04:47.875 204 12715.48 69.00 54892.45 88888.00 2012-07-22 13:04:48.000 204 12715.45 69.00 54892.43 88888.00 2012-07-22 13:04:48.125 204 12715.48 68.97 54892.43 88888.00 2012-07-22 13:04:48.250 204 12715.52 69.00 54892.45 88888.00 2012-07-22 13:04:48.375 204 12715.52 69.00 54892.45 88888.00 2012-07-22 13:04:48.500 204 12715.50 69.00 54892.43 88888.00 2012-07-22 13:04:48.625 204 12715.50 69.00 54892.40 88888.00 2012-07-22 13:04:48.750 204 12715.50 69.00 54892.43 88888.00 2012-07-22 13:04:48.875 204 12715.50 68.95 54892.43 88888.00 2012-07-22 13:04:49.000 204 12715.50 68.95 54892.43 88888.00 2012-07-22 13:04:49.125 204 12715.50 68.97 54892.45 88888.00 2012-07-22 13:04:49.250 204 12715.42 68.97 54892.38 88888.00 2012-07-22 13:04:49.375 204 12715.38 68.95 54892.40 88888.00 2012-07-22 13:04:49.500 204 12715.38 68.92 54892.40 88888.00 2012-07-22 13:04:49.625 204 12715.40 68.92 54892.43 88888.00 2012-07-22 13:04:49.750 204 12715.42 68.95 54892.38 88888.00 2012-07-22 13:04:49.875 204 12715.45 68.97 54892.40 88888.00 2012-07-22 13:04:50.000 204 12715.45 68.97 54892.40 88888.00 2012-07-22 13:04:50.125 204 12715.42 68.97 54892.45 88888.00 2012-07-22 13:04:50.250 204 12715.40 68.97 54892.43 88888.00 2012-07-22 13:04:50.375 204 12715.40 68.97 54892.43 88888.00 2012-07-22 13:04:50.500 204 12715.38 68.97 54892.43 88888.00 2012-07-22 13:04:50.625 204 12715.35 68.97 54892.40 88888.00 2012-07-22 13:04:50.750 204 12715.35 69.00 54892.40 88888.00 2012-07-22 13:04:50.875 204 12715.30 69.00 54892.40 88888.00 2012-07-22 13:04:51.000 204 12715.33 69.05 54892.38 88888.00 2012-07-22 13:04:51.125 204 12715.40 69.05 54892.40 88888.00 2012-07-22 13:04:51.250 204 12715.45 69.05 54892.43 88888.00 2012-07-22 13:04:51.375 204 12715.48 69.05 54892.43 88888.00 2012-07-22 13:04:51.500 204 12715.42 69.05 54892.40 88888.00 2012-07-22 13:04:51.625 204 12715.33 69.03 54892.40 88888.00 2012-07-22 13:04:51.750 204 12715.33 69.00 54892.40 88888.00 2012-07-22 13:04:51.875 204 12715.30 68.97 54892.38 88888.00 2012-07-22 13:04:52.000 204 12715.30 68.97 54892.40 88888.00 2012-07-22 13:04:52.125 204 12715.38 69.00 54892.40 88888.00 2012-07-22 13:04:52.250 204 12715.42 69.00 54892.38 88888.00 2012-07-22 13:04:52.375 204 12715.42 69.00 54892.38 88888.00 2012-07-22 13:04:52.500 204 12715.38 69.03 54892.40 88888.00 2012-07-22 13:04:52.625 204 12715.38 69.00 54892.40 88888.00 2012-07-22 13:04:52.750 204 12715.40 69.05 54892.40 88888.00 2012-07-22 13:04:52.875 204 12715.48 69.08 54892.40 88888.00 2012-07-22 13:04:53.000 204 12715.40 69.05 54892.38 88888.00 2012-07-22 13:04:53.125 204 12715.35 69.05 54892.38 88888.00 2012-07-22 13:04:53.250 204 12715.33 69.08 54892.45 88888.00 2012-07-22 13:04:53.375 204 12715.35 69.10 54892.43 88888.00 2012-07-22 13:04:53.500 204 12715.35 69.10 54892.40 88888.00 2012-07-22 13:04:53.625 204 12715.38 69.05 54892.40 88888.00 2012-07-22 13:04:53.750 204 12715.33 69.03 54892.40 88888.00 2012-07-22 13:04:53.875 204 12715.30 69.08 54892.40 88888.00 2012-07-22 13:04:54.000 204 12715.33 69.10 54892.38 88888.00 2012-07-22 13:04:54.125 204 12715.33 69.10 54892.40 88888.00 2012-07-22 13:04:54.250 204 12715.30 69.08 54892.38 88888.00 2012-07-22 13:04:54.375 204 12715.30 69.08 54892.38 88888.00 2012-07-22 13:04:54.500 204 12715.27 69.10 54892.40 88888.00 2012-07-22 13:04:54.625 204 12715.27 69.10 54892.43 88888.00 2012-07-22 13:04:54.750 204 12715.27 69.05 54892.40 88888.00 2012-07-22 13:04:54.875 204 12715.23 69.05 54892.38 88888.00 2012-07-22 13:04:55.000 204 12715.27 69.05 54892.38 88888.00 2012-07-22 13:04:55.125 204 12715.35 69.08 54892.43 88888.00 2012-07-22 13:04:55.250 204 12715.38 69.10 54892.43 88888.00 2012-07-22 13:04:55.375 204 12715.38 69.08 54892.38 88888.00 2012-07-22 13:04:55.500 204 12715.33 69.08 54892.38 88888.00 2012-07-22 13:04:55.625 204 12715.25 69.08 54892.40 88888.00 2012-07-22 13:04:55.750 204 12715.23 69.08 54892.38 88888.00 2012-07-22 13:04:55.875 204 12715.27 69.08 54892.38 88888.00 2012-07-22 13:04:56.000 204 12715.30 69.08 54892.40 88888.00 2012-07-22 13:04:56.125 204 12715.33 69.10 54892.40 88888.00 2012-07-22 13:04:56.250 204 12715.27 69.03 54892.38 88888.00 2012-07-22 13:04:56.375 204 12715.23 69.05 54892.38 88888.00 2012-07-22 13:04:56.500 204 12715.23 69.05 54892.40 88888.00 2012-07-22 13:04:56.625 204 12715.30 69.05 54892.38 88888.00 2012-07-22 13:04:56.750 204 12715.33 69.08 54892.38 88888.00 2012-07-22 13:04:56.875 204 12715.33 69.08 54892.43 88888.00 2012-07-22 13:04:57.000 204 12715.33 69.05 54892.43 88888.00 2012-07-22 13:04:57.125 204 12715.38 69.08 54892.40 88888.00 2012-07-22 13:04:57.250 204 12715.35 69.08 54892.43 88888.00 2012-07-22 13:04:57.375 204 12715.33 69.05 54892.43 88888.00 2012-07-22 13:04:57.500 204 12715.35 69.08 54892.40 88888.00 2012-07-22 13:04:57.625 204 12715.40 69.10 54892.40 88888.00 2012-07-22 13:04:57.750 204 12715.38 69.08 54892.40 88888.00 2012-07-22 13:04:57.875 204 12715.33 69.08 54892.40 88888.00 2012-07-22 13:04:58.000 204 12715.30 69.10 54892.38 88888.00 2012-07-22 13:04:58.125 204 12715.35 69.10 54892.43 88888.00 2012-07-22 13:04:58.250 204 12715.33 69.08 54892.40 88888.00 2012-07-22 13:04:58.375 204 12715.33 69.08 54892.40 88888.00 2012-07-22 13:04:58.500 204 12715.33 69.10 54892.40 88888.00 2012-07-22 13:04:58.625 204 12715.35 69.10 54892.43 88888.00 2012-07-22 13:04:58.750 204 12715.27 69.12 54892.38 88888.00 2012-07-22 13:04:58.875 204 12715.30 69.08 54892.38 88888.00 2012-07-22 13:04:59.000 204 12715.25 69.05 54892.32 88888.00 2012-07-22 13:04:59.125 204 12715.23 69.05 54892.35 88888.00 2012-07-22 13:04:59.250 204 12715.23 69.05 54892.38 88888.00 2012-07-22 13:04:59.375 204 12715.23 69.05 54892.35 88888.00 2012-07-22 13:04:59.500 204 12715.25 69.03 54892.35 88888.00 2012-07-22 13:04:59.625 204 12715.25 69.08 54892.35 88888.00 2012-07-22 13:04:59.750 204 12715.27 69.10 54892.40 88888.00 2012-07-22 13:04:59.875 204 12715.25 69.12 54892.38 88888.00 2012-07-22 13:05:00.000 204 12715.27 69.10 54892.38 88888.00 2012-07-22 13:05:00.125 204 12715.25 69.10 54892.40 88888.00 2012-07-22 13:05:00.250 204 12715.17 69.05 54892.35 88888.00 2012-07-22 13:05:00.375 204 12715.20 69.08 54892.35 88888.00 2012-07-22 13:05:00.500 204 12715.25 69.12 54892.35 88888.00 2012-07-22 13:05:00.625 204 12715.27 69.10 54892.38 88888.00 2012-07-22 13:05:00.750 204 12715.25 69.10 54892.38 88888.00 2012-07-22 13:05:00.875 204 12715.20 69.08 54892.38 88888.00 2012-07-22 13:05:01.000 204 12715.23 69.08 54892.38 88888.00 2012-07-22 13:05:01.125 204 12715.23 69.08 54892.38 88888.00 2012-07-22 13:05:01.250 204 12715.20 69.12 54892.40 88888.00 2012-07-22 13:05:01.375 204 12715.15 69.15 54892.40 88888.00 2012-07-22 13:05:01.500 204 12715.10 69.08 54892.40 88888.00 2012-07-22 13:05:01.625 204 12715.08 69.08 54892.38 88888.00 2012-07-22 13:05:01.750 204 12715.08 69.08 54892.40 88888.00 2012-07-22 13:05:01.875 204 12715.08 69.08 54892.40 88888.00 2012-07-22 13:05:02.000 204 12715.08 69.08 54892.40 88888.00 2012-07-22 13:05:02.125 204 12715.08 69.05 54892.40 88888.00 2012-07-22 13:05:02.250 204 12715.02 69.08 54892.40 88888.00 2012-07-22 13:05:02.375 204 12715.02 69.08 54892.35 88888.00 2012-07-22 13:05:02.500 204 12715.00 69.03 54892.38 88888.00 2012-07-22 13:05:02.625 204 12715.00 69.08 54892.40 88888.00 2012-07-22 13:05:02.750 204 12715.02 69.10 54892.43 88888.00 2012-07-22 13:05:02.875 204 12715.02 69.08 54892.38 88888.00 2012-07-22 13:05:03.000 204 12715.00 69.08 54892.38 88888.00 2012-07-22 13:05:03.125 204 12714.95 69.08 54892.38 88888.00 2012-07-22 13:05:03.250 204 12714.92 69.08 54892.38 88888.00 2012-07-22 13:05:03.375 204 12714.92 69.05 54892.38 88888.00 2012-07-22 13:05:03.500 204 12714.92 69.10 54892.43 88888.00 2012-07-22 13:05:03.625 204 12714.98 69.15 54892.43 88888.00 2012-07-22 13:05:03.750 204 12715.02 69.08 54892.43 88888.00 2012-07-22 13:05:03.875 204 12715.02 69.05 54892.38 88888.00 2012-07-22 13:05:04.000 204 12715.00 69.05 54892.40 88888.00 2012-07-22 13:05:04.125 204 12715.05 69.12 54892.40 88888.00 2012-07-22 13:05:04.250 204 12715.05 69.08 54892.40 88888.00 2012-07-22 13:05:04.375 204 12715.08 69.05 54892.35 88888.00 2012-07-22 13:05:04.500 204 12715.05 69.05 54892.40 88888.00 2012-07-22 13:05:04.625 204 12715.05 69.08 54892.40 88888.00 2012-07-22 13:05:04.750 204 12715.00 69.10 54892.38 88888.00 2012-07-22 13:05:04.875 204 12715.02 69.15 54892.40 88888.00 2012-07-22 13:05:05.000 204 12715.02 69.15 54892.40 88888.00 2012-07-22 13:05:05.125 204 12715.00 69.15 54892.43 88888.00 2012-07-22 13:05:05.250 204 12714.98 69.12 54892.40 88888.00 2012-07-22 13:05:05.375 204 12714.98 69.20 54892.40 88888.00 2012-07-22 13:05:05.500 204 12714.98 69.20 54892.43 88888.00 2012-07-22 13:05:05.625 204 12714.95 69.17 54892.43 88888.00 2012-07-22 13:05:05.750 204 12715.00 69.15 54892.38 88888.00 2012-07-22 13:05:05.875 204 12715.00 69.15 54892.40 88888.00 2012-07-22 13:05:06.000 204 12715.00 69.17 54892.43 88888.00 2012-07-22 13:05:06.125 204 12715.02 69.17 54892.40 88888.00 2012-07-22 13:05:06.250 204 12714.92 69.15 54892.43 88888.00 2012-07-22 13:05:06.375 204 12714.95 69.15 54892.38 88888.00 2012-07-22 13:05:06.500 204 12714.92 69.15 54892.38 88888.00 2012-07-22 13:05:06.625 204 12714.90 69.17 54892.40 88888.00 2012-07-22 13:05:06.750 204 12714.95 69.17 54892.40 88888.00 2012-07-22 13:05:06.875 204 12714.98 69.17 54892.35 88888.00 2012-07-22 13:05:07.000 204 12714.90 69.17 54892.38 88888.00 2012-07-22 13:05:07.125 204 12714.85 69.17 54892.40 88888.00 2012-07-22 13:05:07.250 204 12714.88 69.17 54892.43 88888.00 2012-07-22 13:05:07.375 204 12714.90 69.17 54892.43 88888.00 2012-07-22 13:05:07.500 204 12714.90 69.17 54892.43 88888.00 2012-07-22 13:05:07.625 204 12714.88 69.17 54892.40 88888.00 2012-07-22 13:05:07.750 204 12714.90 69.22 54892.40 88888.00 2012-07-22 13:05:07.875 204 12714.92 69.20 54892.40 88888.00 2012-07-22 13:05:08.000 204 12714.88 69.20 54892.43 88888.00 2012-07-22 13:05:08.125 204 12714.88 69.20 54892.43 88888.00 2012-07-22 13:05:08.250 204 12714.88 69.20 54892.43 88888.00 2012-07-22 13:05:08.375 204 12714.90 69.22 54892.43 88888.00 2012-07-22 13:05:08.500 204 12714.85 69.20 54892.43 88888.00 2012-07-22 13:05:08.625 204 12714.83 69.22 54892.40 88888.00 2012-07-22 13:05:08.750 204 12714.77 69.20 54892.40 88888.00 2012-07-22 13:05:08.875 204 12714.80 69.22 54892.43 88888.00 2012-07-22 13:05:09.000 204 12714.83 69.22 54892.43 88888.00 2012-07-22 13:05:09.125 204 12714.83 69.28 54892.43 88888.00 2012-07-22 13:05:09.250 204 12714.75 69.25 54892.43 88888.00 2012-07-22 13:05:09.375 204 12714.75 69.25 54892.43 88888.00 2012-07-22 13:05:09.500 204 12714.75 69.25 54892.40 88888.00 2012-07-22 13:05:09.625 204 12714.77 69.22 54892.40 88888.00 2012-07-22 13:05:09.750 204 12714.83 69.28 54892.40 88888.00 2012-07-22 13:05:09.875 204 12714.77 69.30 54892.40 88888.00 2012-07-22 13:05:10.000 204 12714.70 69.28 54892.40 88888.00 2012-07-22 13:05:10.125 204 12714.75 69.28 54892.43 88888.00 2012-07-22 13:05:10.250 204 12714.70 69.28 54892.43 88888.00 2012-07-22 13:05:10.375 204 12714.73 69.28 54892.38 88888.00 2012-07-22 13:05:10.500 204 12714.75 69.28 54892.40 88888.00 2012-07-22 13:05:10.625 204 12714.77 69.28 54892.40 88888.00 2012-07-22 13:05:10.750 204 12714.77 69.28 54892.40 88888.00 2012-07-22 13:05:10.875 204 12714.70 69.28 54892.40 88888.00 2012-07-22 13:05:11.000 204 12714.62 69.28 54892.40 88888.00 2012-07-22 13:05:11.125 204 12714.73 69.33 54892.40 88888.00 2012-07-22 13:05:11.250 204 12714.77 69.30 54892.40 88888.00 2012-07-22 13:05:11.375 204 12714.75 69.33 54892.43 88888.00 2012-07-22 13:05:11.500 204 12714.67 69.30 54892.38 88888.00 2012-07-22 13:05:11.625 204 12714.65 69.30 54892.38 88888.00 2012-07-22 13:05:11.750 204 12714.73 69.33 54892.40 88888.00 2012-07-22 13:05:11.875 204 12714.73 69.35 54892.38 88888.00 2012-07-22 13:05:12.000 204 12714.75 69.35 54892.35 88888.00 2012-07-22 13:05:12.125 204 12714.75 69.38 54892.35 88888.00 2012-07-22 13:05:12.250 204 12714.67 69.33 54892.38 88888.00 2012-07-22 13:05:12.375 204 12714.62 69.38 54892.38 88888.00 2012-07-22 13:05:12.500 204 12714.62 69.38 54892.38 88888.00 2012-07-22 13:05:12.625 204 12714.60 69.33 54892.38 88888.00 2012-07-22 13:05:12.750 204 12714.60 69.33 54892.38 88888.00 2012-07-22 13:05:12.875 204 12714.62 69.35 54892.40 88888.00 2012-07-22 13:05:13.000 204 12714.62 69.38 54892.40 88888.00 2012-07-22 13:05:13.125 204 12714.62 69.38 54892.40 88888.00 2012-07-22 13:05:13.250 204 12714.60 69.33 54892.43 88888.00 2012-07-22 13:05:13.375 204 12714.58 69.33 54892.40 88888.00 2012-07-22 13:05:13.500 204 12714.55 69.35 54892.43 88888.00 2012-07-22 13:05:13.625 204 12714.55 69.33 54892.38 88888.00 2012-07-22 13:05:13.750 204 12714.60 69.33 54892.38 88888.00 2012-07-22 13:05:13.875 204 12714.65 69.38 54892.38 88888.00 2012-07-22 13:05:14.000 204 12714.62 69.38 54892.40 88888.00 2012-07-22 13:05:14.125 204 12714.58 69.35 54892.40 88888.00 2012-07-22 13:05:14.250 204 12714.52 69.30 54892.38 88888.00 2012-07-22 13:05:14.375 204 12714.62 69.33 54892.40 88888.00 2012-07-22 13:05:14.500 204 12714.65 69.35 54892.38 88888.00 2012-07-22 13:05:14.625 204 12714.60 69.30 54892.38 88888.00 2012-07-22 13:05:14.750 204 12714.60 69.28 54892.40 88888.00 2012-07-22 13:05:14.875 204 12714.75 69.33 54892.43 88888.00 2012-07-22 13:05:15.000 204 12714.77 69.40 54892.45 88888.00 2012-07-22 13:05:15.125 204 12714.73 69.38 54892.43 88888.00 2012-07-22 13:05:15.250 204 12714.62 69.33 54892.40 88888.00 2012-07-22 13:05:15.375 204 12714.60 69.38 54892.43 88888.00 2012-07-22 13:05:15.500 204 12714.60 69.38 54892.40 88888.00 2012-07-22 13:05:15.625 204 12714.62 69.40 54892.40 88888.00 2012-07-22 13:05:15.750 204 12714.70 69.40 54892.43 88888.00 2012-07-22 13:05:15.875 204 12714.73 69.38 54892.40 88888.00 2012-07-22 13:05:16.000 204 12714.65 69.35 54892.38 88888.00 2012-07-22 13:05:16.125 204 12714.58 69.38 54892.35 88888.00 2012-07-22 13:05:16.250 204 12714.55 69.38 54892.40 88888.00 2012-07-22 13:05:16.375 204 12714.60 69.38 54892.40 88888.00 2012-07-22 13:05:16.500 204 12714.52 69.38 54892.38 88888.00 2012-07-22 13:05:16.625 204 12714.48 69.40 54892.43 88888.00 2012-07-22 13:05:16.750 204 12714.55 69.42 54892.40 88888.00 2012-07-22 13:05:16.875 204 12714.58 69.40 54892.43 88888.00 2012-07-22 13:05:17.000 204 12714.55 69.42 54892.40 88888.00 2012-07-22 13:05:17.125 204 12714.52 69.42 54892.38 88888.00 2012-07-22 13:05:17.250 204 12714.52 69.42 54892.38 88888.00 2012-07-22 13:05:17.375 204 12714.52 69.45 54892.38 88888.00 2012-07-22 13:05:17.500 204 12714.55 69.42 54892.38 88888.00 2012-07-22 13:05:17.625 204 12714.55 69.38 54892.40 88888.00 2012-07-22 13:05:17.750 204 12714.55 69.38 54892.40 88888.00 2012-07-22 13:05:17.875 204 12714.48 69.40 54892.43 88888.00 2012-07-22 13:05:18.000 204 12714.50 69.42 54892.40 88888.00 2012-07-22 13:05:18.125 204 12714.58 69.42 54892.45 88888.00 2012-07-22 13:05:18.250 204 12714.60 69.40 54892.43 88888.00 2012-07-22 13:05:18.375 204 12714.62 69.38 54892.35 88888.00 2012-07-22 13:05:18.500 204 12714.52 69.35 54892.35 88888.00 2012-07-22 13:05:18.625 204 12714.48 69.38 54892.40 88888.00 2012-07-22 13:05:18.750 204 12714.45 69.38 54892.40 88888.00 2012-07-22 13:05:18.875 204 12714.45 69.38 54892.32 88888.00 2012-07-22 13:05:19.000 204 12714.48 69.38 54892.35 88888.00 2012-07-22 13:05:19.125 204 12714.45 69.35 54892.38 88888.00 2012-07-22 13:05:19.250 204 12714.40 69.38 54892.35 88888.00 2012-07-22 13:05:19.375 204 12714.42 69.38 54892.38 88888.00 2012-07-22 13:05:19.500 204 12714.48 69.38 54892.35 88888.00 2012-07-22 13:05:19.625 204 12714.48 69.38 54892.38 88888.00 2012-07-22 13:05:19.750 204 12714.48 69.38 54892.35 88888.00 2012-07-22 13:05:19.875 204 12714.45 69.33 54892.35 88888.00 2012-07-22 13:05:20.000 204 12714.48 69.35 54892.38 88888.00 2012-07-22 13:05:20.125 204 12714.50 69.38 54892.40 88888.00 2012-07-22 13:05:20.250 204 12714.48 69.33 54892.38 88888.00 2012-07-22 13:05:20.375 204 12714.45 69.30 54892.35 88888.00 2012-07-22 13:05:20.500 204 12714.38 69.35 54892.35 88888.00 2012-07-22 13:05:20.625 204 12714.38 69.33 54892.38 88888.00 2012-07-22 13:05:20.750 204 12714.42 69.38 54892.40 88888.00 2012-07-22 13:05:20.875 204 12714.48 69.38 54892.40 88888.00 2012-07-22 13:05:21.000 204 12714.48 69.30 54892.32 88888.00 2012-07-22 13:05:21.125 204 12714.48 69.33 54892.32 88888.00 2012-07-22 13:05:21.250 204 12714.45 69.33 54892.38 88888.00 2012-07-22 13:05:21.375 204 12714.45 69.33 54892.38 88888.00 2012-07-22 13:05:21.500 204 12714.52 69.35 54892.35 88888.00 2012-07-22 13:05:21.625 204 12714.58 69.33 54892.38 88888.00 2012-07-22 13:05:21.750 204 12714.58 69.33 54892.35 88888.00 2012-07-22 13:05:21.875 204 12714.50 69.30 54892.35 88888.00 2012-07-22 13:05:22.000 204 12714.45 69.30 54892.35 88888.00 2012-07-22 13:05:22.125 204 12714.40 69.33 54892.40 88888.00 2012-07-22 13:05:22.250 204 12714.33 69.33 54892.35 88888.00 2012-07-22 13:05:22.375 204 12714.38 69.33 54892.35 88888.00 2012-07-22 13:05:22.500 204 12714.45 69.38 54892.35 88888.00 2012-07-22 13:05:22.625 204 12714.42 69.33 54892.38 88888.00 2012-07-22 13:05:22.750 204 12714.38 69.30 54892.35 88888.00 2012-07-22 13:05:22.875 204 12714.40 69.38 54892.40 88888.00 2012-07-22 13:05:23.000 204 12714.40 69.35 54892.35 88888.00 2012-07-22 13:05:23.125 204 12714.40 69.33 54892.32 88888.00 2012-07-22 13:05:23.250 204 12714.38 69.33 54892.32 88888.00 2012-07-22 13:05:23.375 204 12714.38 69.35 54892.38 88888.00 2012-07-22 13:05:23.500 204 12714.38 69.33 54892.38 88888.00 2012-07-22 13:05:23.625 204 12714.40 69.33 54892.32 88888.00 2012-07-22 13:05:23.750 204 12714.48 69.38 54892.38 88888.00 2012-07-22 13:05:23.875 204 12714.48 69.38 54892.35 88888.00 2012-07-22 13:05:24.000 204 12714.38 69.30 54892.35 88888.00 2012-07-22 13:05:24.125 204 12714.40 69.30 54892.32 88888.00 2012-07-22 13:05:24.250 204 12714.42 69.30 54892.35 88888.00 2012-07-22 13:05:24.375 204 12714.48 69.35 54892.35 88888.00 2012-07-22 13:05:24.500 204 12714.48 69.35 54892.35 88888.00 2012-07-22 13:05:24.625 204 12714.45 69.33 54892.32 88888.00 2012-07-22 13:05:24.750 204 12714.42 69.35 54892.35 88888.00 2012-07-22 13:05:24.875 204 12714.45 69.33 54892.32 88888.00 2012-07-22 13:05:25.000 204 12714.40 69.30 54892.30 88888.00 2012-07-22 13:05:25.125 204 12714.38 69.28 54892.30 88888.00 2012-07-22 13:05:25.250 204 12714.38 69.30 54892.32 88888.00 2012-07-22 13:05:25.375 204 12714.40 69.30 54892.32 88888.00 2012-07-22 13:05:25.500 204 12714.35 69.33 54892.32 88888.00 2012-07-22 13:05:25.625 204 12714.42 69.33 54892.32 88888.00 2012-07-22 13:05:25.750 204 12714.42 69.33 54892.32 88888.00 2012-07-22 13:05:25.875 204 12714.42 69.33 54892.30 88888.00 2012-07-22 13:05:26.000 204 12714.35 69.30 54892.28 88888.00 2012-07-22 13:05:26.125 204 12714.38 69.30 54892.28 88888.00 2012-07-22 13:05:26.250 204 12714.42 69.33 54892.30 88888.00 2012-07-22 13:05:26.375 204 12714.38 69.35 54892.30 88888.00 2012-07-22 13:05:26.500 204 12714.35 69.30 54892.30 88888.00 2012-07-22 13:05:26.625 204 12714.33 69.28 54892.30 88888.00 2012-07-22 13:05:26.750 204 12714.38 69.28 54892.30 88888.00 2012-07-22 13:05:26.875 204 12714.35 69.30 54892.30 88888.00 2012-07-22 13:05:27.000 204 12714.33 69.28 54892.30 88888.00 2012-07-22 13:05:27.125 204 12714.35 69.28 54892.32 88888.00 2012-07-22 13:05:27.250 204 12714.33 69.30 54892.30 88888.00 2012-07-22 13:05:27.375 204 12714.35 69.33 54892.28 88888.00 2012-07-22 13:05:27.500 204 12714.30 69.28 54892.28 88888.00 2012-07-22 13:05:27.625 204 12714.30 69.30 54892.30 88888.00 2012-07-22 13:05:27.750 204 12714.33 69.28 54892.30 88888.00 2012-07-22 13:05:27.875 204 12714.35 69.28 54892.30 88888.00 2012-07-22 13:05:28.000 204 12714.35 69.28 54892.30 88888.00 2012-07-22 13:05:28.125 204 12714.38 69.30 54892.35 88888.00 2012-07-22 13:05:28.250 204 12714.30 69.30 54892.32 88888.00 2012-07-22 13:05:28.375 204 12714.33 69.30 54892.30 88888.00 2012-07-22 13:05:28.500 204 12714.35 69.28 54892.30 88888.00 2012-07-22 13:05:28.625 204 12714.38 69.25 54892.32 88888.00 2012-07-22 13:05:28.750 204 12714.42 69.28 54892.32 88888.00 2012-07-22 13:05:28.875 204 12714.45 69.28 54892.32 88888.00 2012-07-22 13:05:29.000 204 12714.38 69.28 54892.32 88888.00 2012-07-22 13:05:29.125 204 12714.30 69.28 54892.32 88888.00 2012-07-22 13:05:29.250 204 12714.27 69.28 54892.32 88888.00 2012-07-22 13:05:29.375 204 12714.35 69.33 54892.30 88888.00 2012-07-22 13:05:29.500 204 12714.40 69.35 54892.30 88888.00 2012-07-22 13:05:29.625 204 12714.35 69.28 54892.25 88888.00 2012-07-22 13:05:29.750 204 12714.30 69.28 54892.30 88888.00 2012-07-22 13:05:29.875 204 12714.30 69.30 54892.32 88888.00 2012-07-22 13:05:30.000 204 12714.33 69.33 54892.30 88888.00 2012-07-22 13:05:30.125 204 12714.35 69.33 54892.30 88888.00 2012-07-22 13:05:30.250 204 12714.27 69.33 54892.30 88888.00 2012-07-22 13:05:30.375 204 12714.27 69.33 54892.30 88888.00 2012-07-22 13:05:30.500 204 12714.25 69.35 54892.35 88888.00 2012-07-22 13:05:30.625 204 12714.27 69.35 54892.30 88888.00 2012-07-22 13:05:30.750 204 12714.30 69.35 54892.30 88888.00 2012-07-22 13:05:30.875 204 12714.27 69.33 54892.30 88888.00 2012-07-22 13:05:31.000 204 12714.25 69.30 54892.28 88888.00 2012-07-22 13:05:31.125 204 12714.23 69.25 54892.28 88888.00 2012-07-22 13:05:31.250 204 12714.23 69.22 54892.30 88888.00 2012-07-22 13:05:31.375 204 12714.25 69.28 54892.30 88888.00 2012-07-22 13:05:31.500 204 12714.17 69.33 54892.28 88888.00 2012-07-22 13:05:31.625 204 12714.15 69.28 54892.28 88888.00 2012-07-22 13:05:31.750 204 12714.15 69.25 54892.25 88888.00 2012-07-22 13:05:31.875 204 12714.10 69.28 54892.22 88888.00 2012-07-22 13:05:32.000 204 12714.15 69.30 54892.28 88888.00 2012-07-22 13:05:32.125 204 12714.17 69.33 54892.30 88888.00 2012-07-22 13:05:32.250 204 12714.10 69.25 54892.30 88888.00 2012-07-22 13:05:32.375 204 12714.05 69.25 54892.28 88888.00 2012-07-22 13:05:32.500 204 12714.10 69.28 54892.28 88888.00 2012-07-22 13:05:32.625 204 12714.17 69.33 54892.28 88888.00 2012-07-22 13:05:32.750 204 12714.15 69.30 54892.28 88888.00 2012-07-22 13:05:32.875 204 12714.10 69.25 54892.25 88888.00 2012-07-22 13:05:33.000 204 12714.12 69.25 54892.28 88888.00 2012-07-22 13:05:33.125 204 12714.20 69.28 54892.30 88888.00 2012-07-22 13:05:33.250 204 12714.10 69.22 54892.28 88888.00 2012-07-22 13:05:33.375 204 12714.10 69.28 54892.22 88888.00 2012-07-22 13:05:33.500 204 12714.15 69.28 54892.28 88888.00 2012-07-22 13:05:33.625 204 12714.15 69.28 54892.25 88888.00 2012-07-22 13:05:33.750 204 12714.15 69.28 54892.28 88888.00 2012-07-22 13:05:33.875 204 12714.15 69.28 54892.30 88888.00 2012-07-22 13:05:34.000 204 12714.15 69.28 54892.32 88888.00 2012-07-22 13:05:34.125 204 12714.20 69.28 54892.32 88888.00 2012-07-22 13:05:34.250 204 12714.20 69.25 54892.32 88888.00 2012-07-22 13:05:34.375 204 12714.23 69.28 54892.32 88888.00 2012-07-22 13:05:34.500 204 12714.25 69.30 54892.32 88888.00 2012-07-22 13:05:34.625 204 12714.25 69.28 54892.25 88888.00 2012-07-22 13:05:34.750 204 12714.23 69.28 54892.25 88888.00 2012-07-22 13:05:34.875 204 12714.23 69.33 54892.30 88888.00 2012-07-22 13:05:35.000 204 12714.27 69.30 54892.28 88888.00 2012-07-22 13:05:35.125 204 12714.25 69.28 54892.28 88888.00 2012-07-22 13:05:35.250 204 12714.17 69.25 54892.28 88888.00 2012-07-22 13:05:35.375 204 12714.20 69.28 54892.25 88888.00 2012-07-22 13:05:35.500 204 12714.20 69.35 54892.30 88888.00 2012-07-22 13:05:35.625 204 12714.20 69.33 54892.28 88888.00 2012-07-22 13:05:35.750 204 12714.15 69.28 54892.25 88888.00 2012-07-22 13:05:35.875 204 12714.12 69.28 54892.28 88888.00 2012-07-22 13:05:36.000 204 12714.08 69.30 54892.28 88888.00 2012-07-22 13:05:36.125 204 12714.05 69.33 54892.30 88888.00 2012-07-22 13:05:36.250 204 12714.05 69.33 54892.30 88888.00 2012-07-22 13:05:36.375 204 12714.05 69.33 54892.30 88888.00 2012-07-22 13:05:36.500 204 12714.08 69.28 54892.25 88888.00 2012-07-22 13:05:36.625 204 12714.05 69.28 54892.25 88888.00 2012-07-22 13:05:36.750 204 12714.10 69.28 54892.25 88888.00 2012-07-22 13:05:36.875 204 12714.10 69.30 54892.22 88888.00 2012-07-22 13:05:37.000 204 12714.08 69.33 54892.25 88888.00 2012-07-22 13:05:37.125 204 12714.00 69.33 54892.25 88888.00 2012-07-22 13:05:37.250 204 12713.92 69.28 54892.25 88888.00 2012-07-22 13:05:37.375 204 12714.00 69.33 54892.25 88888.00 2012-07-22 13:05:37.500 204 12713.95 69.30 54892.25 88888.00 2012-07-22 13:05:37.625 204 12713.92 69.33 54892.25 88888.00 2012-07-22 13:05:37.750 204 12713.90 69.33 54892.22 88888.00 2012-07-22 13:05:37.875 204 12713.90 69.35 54892.25 88888.00 2012-07-22 13:05:38.000 204 12713.92 69.35 54892.25 88888.00 2012-07-22 13:05:38.125 204 12713.92 69.35 54892.25 88888.00 2012-07-22 13:05:38.250 204 12713.85 69.30 54892.25 88888.00 2012-07-22 13:05:38.375 204 12713.88 69.30 54892.25 88888.00 2012-07-22 13:05:38.500 204 12713.90 69.30 54892.25 88888.00 2012-07-22 13:05:38.625 204 12713.92 69.35 54892.22 88888.00 2012-07-22 13:05:38.750 204 12713.92 69.35 54892.20 88888.00 2012-07-22 13:05:38.875 204 12713.92 69.35 54892.22 88888.00 2012-07-22 13:05:39.000 204 12713.85 69.33 54892.22 88888.00 2012-07-22 13:05:39.125 204 12713.88 69.33 54892.22 88888.00 2012-07-22 13:05:39.250 204 12713.88 69.35 54892.22 88888.00 2012-07-22 13:05:39.375 204 12713.90 69.35 54892.22 88888.00 2012-07-22 13:05:39.500 204 12713.92 69.38 54892.22 88888.00 2012-07-22 13:05:39.625 204 12713.98 69.38 54892.20 88888.00 2012-07-22 13:05:39.750 204 12713.95 69.42 54892.20 88888.00 2012-07-22 13:05:39.875 204 12713.92 69.38 54892.22 88888.00 2012-07-22 13:05:40.000 204 12713.92 69.38 54892.20 88888.00 2012-07-22 13:05:40.125 204 12713.95 69.38 54892.22 88888.00 2012-07-22 13:05:40.250 204 12713.92 69.40 54892.25 88888.00 2012-07-22 13:05:40.375 204 12713.98 69.38 54892.22 88888.00 2012-07-22 13:05:40.500 204 12713.98 69.40 54892.22 88888.00 2012-07-22 13:05:40.625 204 12713.95 69.40 54892.20 88888.00 2012-07-22 13:05:40.750 204 12713.88 69.38 54892.25 88888.00 2012-07-22 13:05:40.875 204 12713.85 69.38 54892.22 88888.00 2012-07-22 13:05:41.000 204 12713.92 69.40 54892.22 88888.00 2012-07-22 13:05:41.125 204 12713.98 69.45 54892.25 88888.00 2012-07-22 13:05:41.250 204 12713.95 69.42 54892.25 88888.00 2012-07-22 13:05:41.375 204 12713.90 69.45 54892.22 88888.00 2012-07-22 13:05:41.500 204 12713.92 69.45 54892.22 88888.00 2012-07-22 13:05:41.625 204 12713.92 69.45 54892.25 88888.00 2012-07-22 13:05:41.750 204 12713.98 69.45 54892.25 88888.00 2012-07-22 13:05:41.875 204 12713.92 69.45 54892.22 88888.00 2012-07-22 13:05:42.000 204 12713.83 69.42 54892.20 88888.00 2012-07-22 13:05:42.125 204 12713.83 69.42 54892.22 88888.00 2012-07-22 13:05:42.250 204 12713.83 69.45 54892.25 88888.00 2012-07-22 13:05:42.375 204 12713.80 69.45 54892.20 88888.00 2012-07-22 13:05:42.500 204 12713.77 69.40 54892.15 88888.00 2012-07-22 13:05:42.625 204 12713.75 69.42 54892.15 88888.00 2012-07-22 13:05:42.750 204 12713.75 69.42 54892.20 88888.00 2012-07-22 13:05:42.875 204 12713.80 69.47 54892.20 88888.00 2012-07-22 13:05:43.000 204 12713.85 69.47 54892.20 88888.00 2012-07-22 13:05:43.125 204 12713.88 69.47 54892.20 88888.00 2012-07-22 13:05:43.250 204 12713.77 69.45 54892.20 88888.00 2012-07-22 13:05:43.375 204 12713.75 69.45 54892.20 88888.00 2012-07-22 13:05:43.500 204 12713.77 69.47 54892.18 88888.00 2012-07-22 13:05:43.625 204 12713.75 69.45 54892.18 88888.00 2012-07-22 13:05:43.750 204 12713.77 69.47 54892.20 88888.00 2012-07-22 13:05:43.875 204 12713.80 69.50 54892.22 88888.00 2012-07-22 13:05:44.000 204 12713.77 69.50 54892.25 88888.00 2012-07-22 13:05:44.125 204 12713.77 69.50 54892.25 88888.00 2012-07-22 13:05:44.250 204 12713.77 69.53 54892.25 88888.00 2012-07-22 13:05:44.375 204 12713.75 69.55 54892.28 88888.00 2012-07-22 13:05:44.500 204 12713.70 69.53 54892.25 88888.00 2012-07-22 13:05:44.625 204 12713.67 69.50 54892.22 88888.00 2012-07-22 13:05:44.750 204 12713.70 69.53 54892.25 88888.00 2012-07-22 13:05:44.875 204 12713.73 69.53 54892.25 88888.00 2012-07-22 13:05:45.000 204 12713.75 69.50 54892.22 88888.00 2012-07-22 13:05:45.125 204 12713.77 69.50 54892.22 88888.00 2012-07-22 13:05:45.250 204 12713.73 69.47 54892.22 88888.00 2012-07-22 13:05:45.375 204 12713.67 69.45 54892.20 88888.00 2012-07-22 13:05:45.500 204 12713.67 69.45 54892.25 88888.00 2012-07-22 13:05:45.625 204 12713.75 69.45 54892.22 88888.00 2012-07-22 13:05:45.750 204 12713.80 69.42 54892.18 88888.00 2012-07-22 13:05:45.875 204 12713.75 69.45 54892.20 88888.00 2012-07-22 13:05:46.000 204 12713.67 69.45 54892.20 88888.00 2012-07-22 13:05:46.125 204 12713.67 69.47 54892.22 88888.00 2012-07-22 13:05:46.250 204 12713.62 69.55 54892.25 88888.00 2012-07-22 13:05:46.375 204 12713.62 69.53 54892.22 88888.00 2012-07-22 13:05:46.500 204 12713.62 69.50 54892.25 88888.00 2012-07-22 13:05:46.625 204 12713.62 69.50 54892.25 88888.00 2012-07-22 13:05:46.750 204 12713.65 69.50 54892.22 88888.00 2012-07-22 13:05:46.875 204 12713.73 69.53 54892.20 88888.00 2012-07-22 13:05:47.000 204 12713.73 69.53 54892.22 88888.00 2012-07-22 13:05:47.125 204 12713.65 69.53 54892.25 88888.00 2012-07-22 13:05:47.250 204 12713.60 69.47 54892.22 88888.00 2012-07-22 13:05:47.375 204 12713.65 69.50 54892.25 88888.00 2012-07-22 13:05:47.500 204 12713.67 69.53 54892.22 88888.00 2012-07-22 13:05:47.625 204 12713.70 69.55 54892.22 88888.00 2012-07-22 13:05:47.750 204 12713.65 69.50 54892.20 88888.00 2012-07-22 13:05:47.875 204 12713.65 69.53 54892.18 88888.00 2012-07-22 13:05:48.000 204 12713.73 69.55 54892.22 88888.00 2012-07-22 13:05:48.125 204 12713.75 69.55 54892.25 88888.00 2012-07-22 13:05:48.250 204 12713.67 69.50 54892.20 88888.00 2012-07-22 13:05:48.375 204 12713.62 69.50 54892.20 88888.00 2012-07-22 13:05:48.500 204 12713.62 69.55 54892.25 88888.00 2012-07-22 13:05:48.625 204 12713.58 69.55 54892.28 88888.00 2012-07-22 13:05:48.750 204 12713.50 69.53 54892.20 88888.00 2012-07-22 13:05:48.875 204 12713.50 69.58 54892.20 88888.00 2012-07-22 13:05:49.000 204 12713.52 69.58 54892.22 88888.00 2012-07-22 13:05:49.125 204 12713.60 69.58 54892.22 88888.00 2012-07-22 13:05:49.250 204 12713.60 69.58 54892.22 88888.00 2012-07-22 13:05:49.375 204 12713.60 69.55 54892.20 88888.00 2012-07-22 13:05:49.500 204 12713.58 69.55 54892.20 88888.00 2012-07-22 13:05:49.625 204 12713.60 69.58 54892.22 88888.00 2012-07-22 13:05:49.750 204 12713.65 69.60 54892.20 88888.00 2012-07-22 13:05:49.875 204 12713.65 69.60 54892.20 88888.00 2012-07-22 13:05:50.000 204 12713.62 69.58 54892.15 88888.00 2012-07-22 13:05:50.125 204 12713.60 69.55 54892.12 88888.00 2012-07-22 13:05:50.250 204 12713.55 69.58 54892.20 88888.00 2012-07-22 13:05:50.375 204 12713.60 69.60 54892.20 88888.00 2012-07-22 13:05:50.500 204 12713.62 69.60 54892.20 88888.00 2012-07-22 13:05:50.625 204 12713.60 69.58 54892.20 88888.00 2012-07-22 13:05:50.750 204 12713.58 69.55 54892.18 88888.00 2012-07-22 13:05:50.875 204 12713.55 69.62 54892.18 88888.00 2012-07-22 13:05:51.000 204 12713.58 69.60 54892.18 88888.00 2012-07-22 13:05:51.125 204 12713.60 69.60 54892.18 88888.00 2012-07-22 13:05:51.250 204 12713.55 69.60 54892.22 88888.00 2012-07-22 13:05:51.375 204 12713.58 69.60 54892.22 88888.00 2012-07-22 13:05:51.500 204 12713.58 69.60 54892.20 88888.00 2012-07-22 13:05:51.625 204 12713.55 69.58 54892.18 88888.00 2012-07-22 13:05:51.750 204 12713.52 69.60 54892.20 88888.00 2012-07-22 13:05:51.875 204 12713.58 69.62 54892.18 88888.00 2012-07-22 13:05:52.000 204 12713.60 69.62 54892.18 88888.00 2012-07-22 13:05:52.125 204 12713.58 69.65 54892.18 88888.00 2012-07-22 13:05:52.250 204 12713.50 69.58 54892.18 88888.00 2012-07-22 13:05:52.375 204 12713.52 69.62 54892.15 88888.00 2012-07-22 13:05:52.500 204 12713.55 69.65 54892.15 88888.00 2012-07-22 13:05:52.625 204 12713.58 69.62 54892.12 88888.00 2012-07-22 13:05:52.750 204 12713.52 69.62 54892.12 88888.00 2012-07-22 13:05:52.875 204 12713.48 69.62 54892.18 88888.00 2012-07-22 13:05:53.000 204 12713.50 69.62 54892.18 88888.00 2012-07-22 13:05:53.125 204 12713.55 69.67 54892.18 88888.00 2012-07-22 13:05:53.250 204 12713.50 69.70 54892.18 88888.00 2012-07-22 13:05:53.375 204 12713.50 69.65 54892.20 88888.00 2012-07-22 13:05:53.500 204 12713.55 69.65 54892.20 88888.00 2012-07-22 13:05:53.625 204 12713.58 69.65 54892.22 88888.00 2012-07-22 13:05:53.750 204 12713.58 69.67 54892.20 88888.00 2012-07-22 13:05:53.875 204 12713.48 69.70 54892.20 88888.00 2012-07-22 13:05:54.000 204 12713.40 69.65 54892.15 88888.00 2012-07-22 13:05:54.125 204 12713.38 69.65 54892.15 88888.00 2012-07-22 13:05:54.250 204 12713.40 69.65 54892.15 88888.00 2012-07-22 13:05:54.375 204 12713.42 69.65 54892.15 88888.00 2012-07-22 13:05:54.500 204 12713.48 69.70 54892.18 88888.00 2012-07-22 13:05:54.625 204 12713.50 69.72 54892.20 88888.00 2012-07-22 13:05:54.750 204 12713.52 69.67 54892.15 88888.00 2012-07-22 13:05:54.875 204 12713.50 69.65 54892.12 88888.00 2012-07-22 13:05:55.000 204 12713.48 69.67 54892.18 88888.00 2012-07-22 13:05:55.125 204 12713.50 69.72 54892.20 88888.00 2012-07-22 13:05:55.250 204 12713.55 69.75 54892.20 88888.00 2012-07-22 13:05:55.375 204 12713.55 69.75 54892.20 88888.00 2012-07-22 13:05:55.500 204 12713.58 69.72 54892.18 88888.00 2012-07-22 13:05:55.625 204 12713.55 69.75 54892.18 88888.00 2012-07-22 13:05:55.750 204 12713.50 69.72 54892.18 88888.00 2012-07-22 13:05:55.875 204 12713.50 69.70 54892.15 88888.00 2012-07-22 13:05:56.000 204 12713.45 69.67 54892.07 88888.00 2012-07-22 13:05:56.125 204 12713.40 69.67 54892.12 88888.00 2012-07-22 13:05:56.250 204 12713.48 69.72 54892.15 88888.00 2012-07-22 13:05:56.375 204 12713.50 69.75 54892.15 88888.00 2012-07-22 13:05:56.500 204 12713.50 69.75 54892.12 88888.00 2012-07-22 13:05:56.625 204 12713.52 69.70 54892.10 88888.00 2012-07-22 13:05:56.750 204 12713.52 69.72 54892.12 88888.00 2012-07-22 13:05:56.875 204 12713.58 69.78 54892.15 88888.00 2012-07-22 13:05:57.000 204 12713.52 69.75 54892.12 88888.00 2012-07-22 13:05:57.125 204 12713.48 69.78 54892.12 88888.00 2012-07-22 13:05:57.250 204 12713.45 69.75 54892.15 88888.00 2012-07-22 13:05:57.375 204 12713.52 69.75 54892.15 88888.00 2012-07-22 13:05:57.500 204 12713.50 69.75 54892.15 88888.00 2012-07-22 13:05:57.625 204 12713.38 69.75 54892.18 88888.00 2012-07-22 13:05:57.750 204 12713.40 69.78 54892.18 88888.00 2012-07-22 13:05:57.875 204 12713.45 69.78 54892.15 88888.00 2012-07-22 13:05:58.000 204 12713.45 69.72 54892.12 88888.00 2012-07-22 13:05:58.125 204 12713.50 69.78 54892.12 88888.00 2012-07-22 13:05:58.250 204 12713.48 69.80 54892.12 88888.00 2012-07-22 13:05:58.375 204 12713.45 69.78 54892.12 88888.00 2012-07-22 13:05:58.500 204 12713.45 69.83 54892.12 88888.00 2012-07-22 13:05:58.625 204 12713.55 69.85 54892.12 88888.00 2012-07-22 13:05:58.750 204 12713.55 69.78 54892.10 88888.00 2012-07-22 13:05:58.875 204 12713.55 69.83 54892.15 88888.00 2012-07-22 13:05:59.000 204 12713.55 69.83 54892.15 88888.00 2012-07-22 13:05:59.125 204 12713.52 69.85 54892.15 88888.00 2012-07-22 13:05:59.250 204 12713.48 69.90 54892.15 88888.00 2012-07-22 13:05:59.375 204 12713.50 69.92 54892.18 88888.00 2012-07-22 13:05:59.500 204 12713.42 69.88 54892.15 88888.00 2012-07-22 13:05:59.625 204 12713.42 69.85 54892.10 88888.00 2012-07-22 13:05:59.750 204 12713.45 69.88 54892.10 88888.00 2012-07-22 13:05:59.875 204 12713.50 69.90 54892.12 88888.00 2012-07-22 13:06:00.000 204 12713.52 69.92 54892.10 88888.00 2012-07-22 13:06:00.125 204 12713.55 69.92 54892.12 88888.00 2012-07-22 13:06:00.250 204 12713.48 69.90 54892.10 88888.00 2012-07-22 13:06:00.375 204 12713.45 69.92 54892.10 88888.00 2012-07-22 13:06:00.500 204 12713.45 69.92 54892.10 88888.00 2012-07-22 13:06:00.625 204 12713.33 69.92 54892.07 88888.00 2012-07-22 13:06:00.750 204 12713.27 69.92 54892.10 88888.00 2012-07-22 13:06:00.875 204 12713.35 69.92 54892.15 88888.00 2012-07-22 13:06:01.000 204 12713.45 69.90 54892.12 88888.00 2012-07-22 13:06:01.125 204 12713.48 69.95 54892.12 88888.00 2012-07-22 13:06:01.250 204 12713.38 69.95 54892.12 88888.00 2012-07-22 13:06:01.375 204 12713.40 69.95 54892.12 88888.00 2012-07-22 13:06:01.500 204 12713.42 69.97 54892.12 88888.00 2012-07-22 13:06:01.625 204 12713.38 69.97 54892.15 88888.00 2012-07-22 13:06:01.750 204 12713.40 70.00 54892.15 88888.00 2012-07-22 13:06:01.875 204 12713.48 70.00 54892.12 88888.00 2012-07-22 13:06:02.000 204 12713.52 70.00 54892.12 88888.00 2012-07-22 13:06:02.125 204 12713.52 70.00 54892.12 88888.00 2012-07-22 13:06:02.250 204 12713.45 70.03 54892.12 88888.00 2012-07-22 13:06:02.375 204 12713.45 70.05 54892.12 88888.00 2012-07-22 13:06:02.500 204 12713.40 70.08 54892.10 88888.00 2012-07-22 13:06:02.625 204 12713.42 70.05 54892.10 88888.00 2012-07-22 13:06:02.750 204 12713.50 70.05 54892.10 88888.00 2012-07-22 13:06:02.875 204 12713.40 70.05 54892.10 88888.00 2012-07-22 13:06:03.000 204 12713.33 70.08 54892.12 88888.00 2012-07-22 13:06:03.125 204 12713.35 70.08 54892.10 88888.00 2012-07-22 13:06:03.250 204 12713.30 70.08 54892.10 88888.00 2012-07-22 13:06:03.375 204 12713.33 70.10 54892.15 88888.00 2012-07-22 13:06:03.500 204 12713.30 70.12 54892.12 88888.00 2012-07-22 13:06:03.625 204 12713.33 70.10 54892.07 88888.00 2012-07-22 13:06:03.750 204 12713.33 70.08 54892.07 88888.00 2012-07-22 13:06:03.875 204 12713.30 70.10 54892.10 88888.00 2012-07-22 13:06:04.000 204 12713.27 70.10 54892.10 88888.00 2012-07-22 13:06:04.125 204 12713.27 70.08 54892.10 88888.00 2012-07-22 13:06:04.250 204 12713.27 70.08 54892.12 88888.00 2012-07-22 13:06:04.375 204 12713.30 70.15 54892.10 88888.00 2012-07-22 13:06:04.500 204 12713.30 70.15 54892.07 88888.00 2012-07-22 13:06:04.625 204 12713.35 70.17 54892.07 88888.00 2012-07-22 13:06:04.750 204 12713.38 70.20 54892.10 88888.00 2012-07-22 13:06:04.875 204 12713.35 70.17 54892.07 88888.00 2012-07-22 13:06:05.000 204 12713.38 70.17 54892.10 88888.00 2012-07-22 13:06:05.125 204 12713.33 70.17 54892.07 88888.00 2012-07-22 13:06:05.250 204 12713.25 70.12 54892.07 88888.00 2012-07-22 13:06:05.375 204 12713.27 70.15 54892.07 88888.00 2012-07-22 13:06:05.500 204 12713.27 70.12 54892.05 88888.00 2012-07-22 13:06:05.625 204 12713.27 70.17 54892.07 88888.00 2012-07-22 13:06:05.750 204 12713.27 70.22 54892.07 88888.00 2012-07-22 13:06:05.875 204 12713.27 70.22 54892.10 88888.00 2012-07-22 13:06:06.000 204 12713.33 70.22 54892.07 88888.00 2012-07-22 13:06:06.125 204 12713.33 70.22 54892.07 88888.00 2012-07-22 13:06:06.250 204 12713.30 70.22 54892.10 88888.00 2012-07-22 13:06:06.375 204 12713.27 70.22 54892.12 88888.00 2012-07-22 13:06:06.500 204 12713.23 70.25 54892.12 88888.00 2012-07-22 13:06:06.625 204 12713.20 70.22 54892.10 88888.00 2012-07-22 13:06:06.750 204 12713.23 70.22 54892.07 88888.00 2012-07-22 13:06:06.875 204 12713.30 70.20 54892.10 88888.00 2012-07-22 13:06:07.000 204 12713.35 70.17 54892.07 88888.00 2012-07-22 13:06:07.125 204 12713.30 70.15 54892.07 88888.00 2012-07-22 13:06:07.250 204 12713.33 70.20 54892.10 88888.00 2012-07-22 13:06:07.375 204 12713.33 70.25 54892.12 88888.00 2012-07-22 13:06:07.500 204 12713.33 70.28 54892.10 88888.00 2012-07-22 13:06:07.625 204 12713.38 70.22 54892.10 88888.00 2012-07-22 13:06:07.750 204 12713.35 70.22 54892.10 88888.00 2012-07-22 13:06:07.875 204 12713.27 70.20 54892.10 88888.00 2012-07-22 13:06:08.000 204 12713.25 70.20 54892.03 88888.00 2012-07-22 13:06:08.125 204 12713.23 70.20 54892.05 88888.00 2012-07-22 13:06:08.250 204 12713.23 70.20 54892.05 88888.00 2012-07-22 13:06:08.375 204 12713.25 70.20 54892.07 88888.00 2012-07-22 13:06:08.500 204 12713.25 70.20 54892.05 88888.00 2012-07-22 13:06:08.625 204 12713.27 70.20 54892.07 88888.00 2012-07-22 13:06:08.750 204 12713.30 70.17 54892.07 88888.00 2012-07-22 13:06:08.875 204 12713.30 70.25 54892.07 88888.00 2012-07-22 13:06:09.000 204 12713.25 70.28 54892.07 88888.00 2012-07-22 13:06:09.125 204 12713.25 70.28 54892.10 88888.00 2012-07-22 13:06:09.250 204 12713.25 70.25 54892.07 88888.00 2012-07-22 13:06:09.375 204 12713.25 70.22 54892.07 88888.00 2012-07-22 13:06:09.500 204 12713.23 70.25 54892.07 88888.00 2012-07-22 13:06:09.625 204 12713.27 70.22 54892.07 88888.00 2012-07-22 13:06:09.750 204 12713.25 70.20 54892.05 88888.00 2012-07-22 13:06:09.875 204 12713.20 70.25 54892.05 88888.00 2012-07-22 13:06:10.000 204 12713.15 70.25 54892.03 88888.00 2012-07-22 13:06:10.125 204 12713.17 70.25 54892.03 88888.00 2012-07-22 13:06:10.250 204 12713.25 70.25 54892.05 88888.00 2012-07-22 13:06:10.375 204 12713.35 70.25 54892.05 88888.00 2012-07-22 13:06:10.500 204 12713.38 70.20 54892.03 88888.00 2012-07-22 13:06:10.625 204 12713.35 70.20 54892.05 88888.00 2012-07-22 13:06:10.750 204 12713.30 70.20 54892.03 88888.00 2012-07-22 13:06:10.875 204 12713.33 70.22 54892.05 88888.00 2012-07-22 13:06:11.000 204 12713.33 70.22 54892.05 88888.00 2012-07-22 13:06:11.125 204 12713.35 70.25 54892.05 88888.00 2012-07-22 13:06:11.250 204 12713.33 70.20 54892.05 88888.00 2012-07-22 13:06:11.375 204 12713.25 70.20 54892.03 88888.00 2012-07-22 13:06:11.500 204 12713.25 70.20 54892.00 88888.00 2012-07-22 13:06:11.625 204 12713.23 70.22 54892.05 88888.00 2012-07-22 13:06:11.750 204 12713.25 70.25 54892.03 88888.00 2012-07-22 13:06:11.875 204 12713.25 70.22 54892.05 88888.00 2012-07-22 13:06:12.000 204 12713.25 70.17 54892.03 88888.00 2012-07-22 13:06:12.125 204 12713.30 70.12 54892.05 88888.00 2012-07-22 13:06:12.250 204 12713.30 70.17 54892.07 88888.00 2012-07-22 13:06:12.375 204 12713.30 70.17 54892.05 88888.00 2012-07-22 13:06:12.500 204 12713.27 70.17 54892.07 88888.00 2012-07-22 13:06:12.625 204 12713.25 70.17 54892.05 88888.00 2012-07-22 13:06:12.750 204 12713.23 70.12 54892.03 88888.00 2012-07-22 13:06:12.875 204 12713.30 70.17 54892.03 88888.00 2012-07-22 13:06:13.000 204 12713.35 70.17 54892.05 88888.00 2012-07-22 13:06:13.125 204 12713.33 70.17 54892.03 88888.00 2012-07-22 13:06:13.250 204 12713.25 70.17 54892.03 88888.00 2012-07-22 13:06:13.375 204 12713.27 70.17 54892.05 88888.00 2012-07-22 13:06:13.500 204 12713.35 70.20 54892.05 88888.00 2012-07-22 13:06:13.625 204 12713.35 70.17 54892.05 88888.00 2012-07-22 13:06:13.750 204 12713.25 70.12 54892.03 88888.00 2012-07-22 13:06:13.875 204 12713.27 70.08 54892.03 88888.00 2012-07-22 13:06:14.000 204 12713.25 70.12 54892.05 88888.00 2012-07-22 13:06:14.125 204 12713.20 70.12 54892.07 88888.00 2012-07-22 13:06:14.250 204 12713.23 70.12 54892.07 88888.00 2012-07-22 13:06:14.375 204 12713.27 70.17 54892.07 88888.00 2012-07-22 13:06:14.500 204 12713.25 70.15 54892.07 88888.00 2012-07-22 13:06:14.625 204 12713.33 70.20 54892.07 88888.00 2012-07-22 13:06:14.750 204 12713.38 70.17 54892.07 88888.00 2012-07-22 13:06:14.875 204 12713.33 70.17 54892.07 88888.00 2012-07-22 13:06:15.000 204 12713.20 70.12 54892.03 88888.00 2012-07-22 13:06:15.125 204 12713.25 70.15 54892.03 88888.00 2012-07-22 13:06:15.250 204 12713.27 70.15 54892.07 88888.00 2012-07-22 13:06:15.375 204 12713.30 70.20 54892.07 88888.00 2012-07-22 13:06:15.500 204 12713.33 70.20 54892.07 88888.00 2012-07-22 13:06:15.625 204 12713.33 70.12 54892.05 88888.00 2012-07-22 13:06:15.750 204 12713.27 70.15 54892.07 88888.00 2012-07-22 13:06:15.875 204 12713.20 70.12 54892.05 88888.00 2012-07-22 13:06:16.000 204 12713.25 70.10 54892.05 88888.00 2012-07-22 13:06:16.125 204 12713.25 70.10 54892.05 88888.00 2012-07-22 13:06:16.250 204 12713.25 70.12 54892.05 88888.00 2012-07-22 13:06:16.375 204 12713.30 70.15 54892.07 88888.00 2012-07-22 13:06:16.500 204 12713.27 70.20 54892.10 88888.00 2012-07-22 13:06:16.625 204 12713.23 70.12 54892.05 88888.00 2012-07-22 13:06:16.750 204 12713.27 70.10 54892.05 88888.00 2012-07-22 13:06:16.875 204 12713.25 70.10 54892.05 88888.00 2012-07-22 13:06:17.000 204 12713.27 70.10 54892.05 88888.00 2012-07-22 13:06:17.125 204 12713.27 70.10 54892.07 88888.00 2012-07-22 13:06:17.250 204 12713.23 70.12 54892.07 88888.00 2012-07-22 13:06:17.375 204 12713.27 70.15 54892.10 88888.00 2012-07-22 13:06:17.500 204 12713.33 70.12 54892.07 88888.00 2012-07-22 13:06:17.625 204 12713.33 70.12 54892.07 88888.00 2012-07-22 13:06:17.750 204 12713.35 70.15 54892.07 88888.00 2012-07-22 13:06:17.875 204 12713.30 70.12 54892.03 88888.00 2012-07-22 13:06:18.000 204 12713.30 70.10 54892.03 88888.00 2012-07-22 13:06:18.125 204 12713.30 70.10 54892.07 88888.00 2012-07-22 13:06:18.250 204 12713.30 70.12 54892.07 88888.00 2012-07-22 13:06:18.375 204 12713.25 70.15 54892.07 88888.00 2012-07-22 13:06:18.500 204 12713.17 70.12 54892.05 88888.00 2012-07-22 13:06:18.625 204 12713.17 70.12 54892.05 88888.00 2012-07-22 13:06:18.750 204 12713.20 70.17 54892.05 88888.00 2012-07-22 13:06:18.875 204 12713.25 70.17 54892.05 88888.00 2012-07-22 13:06:19.000 204 12713.23 70.15 54892.03 88888.00 2012-07-22 13:06:19.125 204 12713.23 70.12 54892.00 88888.00 2012-07-22 13:06:19.250 204 12713.25 70.15 54892.05 88888.00 2012-07-22 13:06:19.375 204 12713.27 70.17 54892.03 88888.00 2012-07-22 13:06:19.500 204 12713.15 70.17 54892.03 88888.00 2012-07-22 13:06:19.625 204 12713.10 70.15 54892.03 88888.00 2012-07-22 13:06:19.750 204 12713.15 70.15 54892.05 88888.00 2012-07-22 13:06:19.875 204 12713.23 70.15 54892.07 88888.00 2012-07-22 13:06:20.000 204 12713.20 70.12 54892.05 88888.00 2012-07-22 13:06:20.125 204 12713.25 70.10 54892.05 88888.00 2012-07-22 13:06:20.250 204 12713.27 70.12 54892.05 88888.00 2012-07-22 13:06:20.375 204 12713.23 70.15 54892.05 88888.00 2012-07-22 13:06:20.500 204 12713.23 70.20 54892.05 88888.00 2012-07-22 13:06:20.625 204 12713.25 70.20 54892.05 88888.00 2012-07-22 13:06:20.750 204 12713.20 70.17 54892.07 88888.00 2012-07-22 13:06:20.875 204 12713.12 70.12 54892.05 88888.00 2012-07-22 13:06:21.000 204 12713.12 70.10 54892.00 88888.00 2012-07-22 13:06:21.125 204 12713.17 70.08 54892.03 88888.00 2012-07-22 13:06:21.250 204 12713.12 70.10 54892.03 88888.00 2012-07-22 13:06:21.375 204 12713.08 70.12 54892.03 88888.00 2012-07-22 13:06:21.500 204 12713.12 70.17 54891.97 88888.00 2012-07-22 13:06:21.625 204 12713.20 70.17 54892.00 88888.00 2012-07-22 13:06:21.750 204 12713.25 70.12 54892.03 88888.00 2012-07-22 13:06:21.875 204 12713.23 70.17 54892.03 88888.00 2012-07-22 13:06:22.000 204 12713.17 70.15 54892.03 88888.00 2012-07-22 13:06:22.125 204 12713.25 70.15 54892.03 88888.00 2012-07-22 13:06:22.250 204 12713.33 70.12 54892.03 88888.00 2012-07-22 13:06:22.375 204 12713.33 70.17 54892.03 88888.00 2012-07-22 13:06:22.500 204 12713.27 70.15 54892.03 88888.00 2012-07-22 13:06:22.625 204 12713.27 70.15 54892.03 88888.00 2012-07-22 13:06:22.750 204 12713.20 70.20 54892.03 88888.00 2012-07-22 13:06:22.875 204 12713.20 70.20 54892.00 88888.00 2012-07-22 13:06:23.000 204 12713.27 70.17 54892.00 88888.00 2012-07-22 13:06:23.125 204 12713.33 70.22 54892.03 88888.00 2012-07-22 13:06:23.250 204 12713.30 70.20 54892.00 88888.00 2012-07-22 13:06:23.375 204 12713.33 70.22 54892.03 88888.00 2012-07-22 13:06:23.500 204 12713.35 70.20 54892.03 88888.00 2012-07-22 13:06:23.625 204 12713.33 70.20 54892.03 88888.00 2012-07-22 13:06:23.750 204 12713.35 70.20 54892.00 88888.00 2012-07-22 13:06:23.875 204 12713.38 70.20 54892.00 88888.00 2012-07-22 13:06:24.000 204 12713.38 70.22 54892.03 88888.00 2012-07-22 13:06:24.125 204 12713.40 70.25 54892.03 88888.00 2012-07-22 13:06:24.250 204 12713.33 70.25 54892.00 88888.00 2012-07-22 13:06:24.375 204 12713.27 70.22 54892.00 88888.00 2012-07-22 13:06:24.500 204 12713.25 70.22 54892.03 88888.00 2012-07-22 13:06:24.625 204 12713.25 70.22 54892.03 88888.00 2012-07-22 13:06:24.750 204 12713.27 70.28 54892.03 88888.00 2012-07-22 13:06:24.875 204 12713.27 70.25 54892.03 88888.00 2012-07-22 13:06:25.000 204 12713.33 70.20 54892.03 88888.00 2012-07-22 13:06:25.125 204 12713.38 70.20 54892.03 88888.00 2012-07-22 13:06:25.250 204 12713.38 70.20 54892.03 88888.00 2012-07-22 13:06:25.375 204 12713.35 70.25 54892.00 88888.00 2012-07-22 13:06:25.500 204 12713.38 70.22 54892.00 88888.00 2012-07-22 13:06:25.625 204 12713.42 70.20 54892.00 88888.00 2012-07-22 13:06:25.750 204 12713.45 70.25 54892.03 88888.00 2012-07-22 13:06:25.875 204 12713.45 70.28 54892.00 88888.00 2012-07-22 13:06:26.000 204 12713.48 70.30 54892.03 88888.00 2012-07-22 13:06:26.125 204 12713.45 70.30 54892.03 88888.00 2012-07-22 13:06:26.250 204 12713.38 70.30 54892.05 88888.00 2012-07-22 13:06:26.375 204 12713.40 70.30 54892.00 88888.00 2012-07-22 13:06:26.500 204 12713.38 70.30 54892.00 88888.00 2012-07-22 13:06:26.625 204 12713.40 70.30 54892.00 88888.00 2012-07-22 13:06:26.750 204 12713.42 70.30 54892.03 88888.00 2012-07-22 13:06:26.875 204 12713.38 70.33 54891.97 88888.00 2012-07-22 13:06:27.000 204 12713.30 70.30 54891.97 88888.00 2012-07-22 13:06:27.125 204 12713.25 70.30 54892.00 88888.00 2012-07-22 13:06:27.250 204 12713.27 70.28 54892.00 88888.00 2012-07-22 13:06:27.375 204 12713.33 70.30 54891.97 88888.00 2012-07-22 13:06:27.500 204 12713.33 70.30 54891.97 88888.00 2012-07-22 13:06:27.625 204 12713.35 70.33 54892.00 88888.00 2012-07-22 13:06:27.750 204 12713.38 70.33 54892.00 88888.00 2012-07-22 13:06:27.875 204 12713.35 70.28 54891.95 88888.00 2012-07-22 13:06:28.000 204 12713.35 70.30 54891.95 88888.00 2012-07-22 13:06:28.125 204 12713.35 70.35 54892.00 88888.00 2012-07-22 13:06:28.250 204 12713.33 70.38 54892.03 88888.00 2012-07-22 13:06:28.375 204 12713.38 70.35 54892.00 88888.00 2012-07-22 13:06:28.500 204 12713.38 70.35 54891.97 88888.00 2012-07-22 13:06:28.625 204 12713.38 70.35 54891.95 88888.00 2012-07-22 13:06:28.750 204 12713.35 70.38 54891.97 88888.00 2012-07-22 13:06:28.875 204 12713.38 70.38 54891.97 88888.00 2012-07-22 13:06:29.000 204 12713.38 70.33 54891.97 88888.00 2012-07-22 13:06:29.125 204 12713.38 70.30 54891.97 88888.00 2012-07-22 13:06:29.250 204 12713.48 70.30 54891.97 88888.00 2012-07-22 13:06:29.375 204 12713.50 70.30 54891.97 88888.00 2012-07-22 13:06:29.500 204 12713.38 70.35 54892.00 88888.00 2012-07-22 13:06:29.625 204 12713.35 70.35 54892.03 88888.00 2012-07-22 13:06:29.750 204 12713.33 70.35 54891.97 88888.00 2012-07-22 13:06:29.875 204 12713.40 70.38 54892.00 88888.00 2012-07-22 13:06:30.000 204 12713.42 70.38 54891.97 88888.00 2012-07-22 13:06:30.125 204 12713.42 70.35 54891.95 88888.00 2012-07-22 13:06:30.250 204 12713.48 70.33 54891.97 88888.00 2012-07-22 13:06:30.375 204 12713.52 70.35 54891.97 88888.00 2012-07-22 13:06:30.500 204 12713.48 70.35 54891.95 88888.00 2012-07-22 13:06:30.625 204 12713.40 70.33 54891.95 88888.00 2012-07-22 13:06:30.750 204 12713.38 70.33 54891.95 88888.00 2012-07-22 13:06:30.875 204 12713.38 70.38 54891.95 88888.00 2012-07-22 13:06:31.000 204 12713.33 70.40 54891.97 88888.00 2012-07-22 13:06:31.125 204 12713.33 70.40 54891.97 88888.00 2012-07-22 13:06:31.250 204 12713.27 70.35 54892.00 88888.00 2012-07-22 13:06:31.375 204 12713.30 70.38 54891.97 88888.00 2012-07-22 13:06:31.500 204 12713.25 70.35 54891.93 88888.00 2012-07-22 13:06:31.625 204 12713.27 70.35 54891.90 88888.00 2012-07-22 13:06:31.750 204 12713.38 70.38 54891.95 88888.00 2012-07-22 13:06:31.875 204 12713.42 70.42 54892.00 88888.00 2012-07-22 13:06:32.000 204 12713.48 70.47 54892.00 88888.00 2012-07-22 13:06:32.125 204 12713.45 70.45 54891.97 88888.00 2012-07-22 13:06:32.250 204 12713.33 70.42 54891.97 88888.00 2012-07-22 13:06:32.375 204 12713.27 70.40 54891.95 88888.00 2012-07-22 13:06:32.500 204 12713.27 70.38 54891.95 88888.00 2012-07-22 13:06:32.625 204 12713.30 70.45 54891.97 88888.00 2012-07-22 13:06:32.750 204 12713.30 70.45 54891.95 88888.00 2012-07-22 13:06:32.875 204 12713.27 70.42 54891.95 88888.00 2012-07-22 13:06:33.000 204 12713.27 70.42 54891.95 88888.00 2012-07-22 13:06:33.125 204 12713.27 70.42 54891.95 88888.00 2012-07-22 13:06:33.250 204 12713.25 70.45 54891.95 88888.00 2012-07-22 13:06:33.375 204 12713.30 70.45 54891.95 88888.00 2012-07-22 13:06:33.500 204 12713.30 70.47 54891.97 88888.00 2012-07-22 13:06:33.625 204 12713.38 70.47 54891.95 88888.00 2012-07-22 13:06:33.750 204 12713.38 70.47 54891.95 88888.00 2012-07-22 13:06:33.875 204 12713.35 70.45 54891.95 88888.00 2012-07-22 13:06:34.000 204 12713.33 70.47 54891.95 88888.00 2012-07-22 13:06:34.125 204 12713.35 70.47 54891.95 88888.00 2012-07-22 13:06:34.250 204 12713.33 70.42 54891.90 88888.00 2012-07-22 13:06:34.375 204 12713.35 70.45 54891.93 88888.00 2012-07-22 13:06:34.500 204 12713.35 70.50 54891.95 88888.00 2012-07-22 13:06:34.625 204 12713.27 70.53 54891.95 88888.00 2012-07-22 13:06:34.750 204 12713.23 70.53 54891.95 88888.00 2012-07-22 13:06:34.875 204 12713.25 70.50 54891.95 88888.00 2012-07-22 13:06:35.000 204 12713.27 70.47 54891.90 88888.00 2012-07-22 13:06:35.125 204 12713.25 70.53 54891.93 88888.00 2012-07-22 13:06:35.250 204 12713.27 70.55 54891.95 88888.00 2012-07-22 13:06:35.375 204 12713.30 70.60 54892.00 88888.00 2012-07-22 13:06:35.500 204 12713.25 70.60 54891.97 88888.00 2012-07-22 13:06:35.625 204 12713.23 70.55 54891.95 88888.00 2012-07-22 13:06:35.750 204 12713.25 70.55 54891.95 88888.00 2012-07-22 13:06:35.875 204 12713.25 70.60 54891.95 88888.00 2012-07-22 13:06:36.000 204 12713.27 70.58 54891.95 88888.00 2012-07-22 13:06:36.125 204 12713.30 70.58 54891.95 88888.00 2012-07-22 13:06:36.250 204 12713.27 70.58 54891.93 88888.00 2012-07-22 13:06:36.375 204 12713.30 70.58 54891.93 88888.00 2012-07-22 13:06:36.500 204 12713.25 70.58 54891.93 88888.00 2012-07-22 13:06:36.625 204 12713.23 70.58 54891.93 88888.00 2012-07-22 13:06:36.750 204 12713.17 70.60 54891.95 88888.00 2012-07-22 13:06:36.875 204 12713.12 70.58 54891.95 88888.00 2012-07-22 13:06:37.000 204 12713.10 70.60 54891.93 88888.00 2012-07-22 13:06:37.125 204 12713.12 70.58 54891.95 88888.00 2012-07-22 13:06:37.250 204 12713.17 70.60 54891.97 88888.00 2012-07-22 13:06:37.375 204 12713.27 70.65 54891.97 88888.00 2012-07-22 13:06:37.500 204 12713.25 70.62 54891.97 88888.00 2012-07-22 13:06:37.625 204 12713.20 70.62 54891.97 88888.00 2012-07-22 13:06:37.750 204 12713.12 70.60 54891.93 88888.00 2012-07-22 13:06:37.875 204 12713.15 70.60 54891.93 88888.00 2012-07-22 13:06:38.000 204 12713.23 70.62 54891.95 88888.00 2012-07-22 13:06:38.125 204 12713.25 70.62 54891.95 88888.00 2012-07-22 13:06:38.250 204 12713.23 70.60 54891.95 88888.00 2012-07-22 13:06:38.375 204 12713.25 70.58 54891.95 88888.00 2012-07-22 13:06:38.500 204 12713.23 70.58 54891.90 88888.00 2012-07-22 13:06:38.625 204 12713.20 70.55 54891.90 88888.00 2012-07-22 13:06:38.750 204 12713.15 70.55 54891.93 88888.00 2012-07-22 13:06:38.875 204 12713.23 70.60 54891.95 88888.00 2012-07-22 13:06:39.000 204 12713.23 70.62 54891.95 88888.00 2012-07-22 13:06:39.125 204 12713.17 70.60 54891.95 88888.00 2012-07-22 13:06:39.250 204 12713.12 70.55 54891.93 88888.00 2012-07-22 13:06:39.375 204 12713.15 70.58 54891.95 88888.00 2012-07-22 13:06:39.500 204 12713.17 70.58 54891.93 88888.00 2012-07-22 13:06:39.625 204 12713.17 70.58 54891.93 88888.00 2012-07-22 13:06:39.750 204 12713.20 70.58 54891.95 88888.00 2012-07-22 13:06:39.875 204 12713.23 70.62 54891.95 88888.00 2012-07-22 13:06:40.000 204 12713.15 70.62 54891.95 88888.00 2012-07-22 13:06:40.125 204 12713.12 70.58 54891.93 88888.00 2012-07-22 13:06:40.250 204 12713.10 70.55 54891.95 88888.00 2012-07-22 13:06:40.375 204 12713.17 70.60 54891.95 88888.00 2012-07-22 13:06:40.500 204 12713.17 70.58 54891.95 88888.00 2012-07-22 13:06:40.625 204 12713.12 70.55 54891.97 88888.00 2012-07-22 13:06:40.750 204 12713.05 70.55 54891.97 88888.00 2012-07-22 13:06:40.875 204 12713.02 70.55 54891.95 88888.00 2012-07-22 13:06:41.000 204 12713.05 70.58 54891.93 88888.00 2012-07-22 13:06:41.125 204 12713.12 70.60 54891.90 88888.00 2012-07-22 13:06:41.250 204 12713.08 70.60 54891.93 88888.00 2012-07-22 13:06:41.375 204 12713.10 70.60 54891.93 88888.00 2012-07-22 13:06:41.500 204 12713.05 70.60 54891.93 88888.00 2012-07-22 13:06:41.625 204 12713.08 70.58 54891.93 88888.00 2012-07-22 13:06:41.750 204 12713.08 70.60 54891.95 88888.00 2012-07-22 13:06:41.875 204 12713.05 70.58 54891.93 88888.00 2012-07-22 13:06:42.000 204 12713.08 70.58 54891.93 88888.00 2012-07-22 13:06:42.125 204 12713.10 70.58 54891.95 88888.00 2012-07-22 13:06:42.250 204 12713.12 70.58 54891.97 88888.00 2012-07-22 13:06:42.375 204 12713.15 70.55 54891.95 88888.00 2012-07-22 13:06:42.500 204 12713.20 70.58 54891.95 88888.00 2012-07-22 13:06:42.625 204 12713.25 70.55 54891.95 88888.00 2012-07-22 13:06:42.750 204 12713.25 70.58 54891.93 88888.00 2012-07-22 13:06:42.875 204 12713.20 70.60 54891.95 88888.00 2012-07-22 13:06:43.000 204 12713.17 70.58 54891.95 88888.00 2012-07-22 13:06:43.125 204 12713.17 70.55 54891.95 88888.00 2012-07-22 13:06:43.250 204 12713.23 70.55 54891.97 88888.00 2012-07-22 13:06:43.375 204 12713.23 70.55 54891.95 88888.00 2012-07-22 13:06:43.500 204 12713.23 70.58 54891.97 88888.00 2012-07-22 13:06:43.625 204 12713.23 70.58 54891.95 88888.00 2012-07-22 13:06:43.750 204 12713.20 70.60 54891.93 88888.00 2012-07-22 13:06:43.875 204 12713.20 70.55 54891.90 88888.00 2012-07-22 13:06:44.000 204 12713.25 70.50 54891.90 88888.00 2012-07-22 13:06:44.125 204 12713.20 70.53 54891.93 88888.00 2012-07-22 13:06:44.250 204 12713.17 70.53 54891.95 88888.00 2012-07-22 13:06:44.375 204 12713.20 70.55 54891.93 88888.00 2012-07-22 13:06:44.500 204 12713.25 70.58 54891.93 88888.00 2012-07-22 13:06:44.625 204 12713.27 70.60 54891.93 88888.00 2012-07-22 13:06:44.750 204 12713.17 70.55 54891.93 88888.00 2012-07-22 13:06:44.875 204 12713.20 70.58 54891.95 88888.00 2012-07-22 13:06:45.000 204 12713.23 70.58 54891.95 88888.00 2012-07-22 13:06:45.125 204 12713.27 70.58 54891.97 88888.00 2012-07-22 13:06:45.250 204 12713.20 70.53 54891.90 88888.00 2012-07-22 13:06:45.375 204 12713.23 70.55 54891.90 88888.00 2012-07-22 13:06:45.500 204 12713.23 70.55 54891.93 88888.00 2012-07-22 13:06:45.625 204 12713.25 70.58 54891.93 88888.00 2012-07-22 13:06:45.750 204 12713.27 70.53 54891.93 88888.00 2012-07-22 13:06:45.875 204 12713.30 70.50 54891.93 88888.00 2012-07-22 13:06:46.000 204 12713.30 70.55 54891.93 88888.00 2012-07-22 13:06:46.125 204 12713.30 70.55 54891.90 88888.00 2012-07-22 13:06:46.250 204 12713.27 70.53 54891.88 88888.00 2012-07-22 13:06:46.375 204 12713.27 70.53 54891.90 88888.00 2012-07-22 13:06:46.500 204 12713.25 70.50 54891.93 88888.00 2012-07-22 13:06:46.625 204 12713.23 70.50 54891.90 88888.00 2012-07-22 13:06:46.750 204 12713.23 70.47 54891.88 88888.00 2012-07-22 13:06:46.875 204 12713.23 70.45 54891.88 88888.00 2012-07-22 13:06:47.000 204 12713.20 70.45 54891.85 88888.00 2012-07-22 13:06:47.125 204 12713.25 70.47 54891.90 88888.00 2012-07-22 13:06:47.250 204 12713.35 70.55 54891.95 88888.00 2012-07-22 13:06:47.375 204 12713.35 70.58 54891.95 88888.00 2012-07-22 13:06:47.500 204 12713.33 70.55 54891.95 88888.00 2012-07-22 13:06:47.625 204 12713.35 70.50 54891.93 88888.00 2012-07-22 13:06:47.750 204 12713.45 70.47 54891.93 88888.00 2012-07-22 13:06:47.875 204 12713.48 70.53 54891.95 88888.00 2012-07-22 13:06:48.000 204 12713.48 70.50 54891.93 88888.00 2012-07-22 13:06:48.125 204 12713.50 70.50 54891.93 88888.00 2012-07-22 13:06:48.250 204 12713.50 70.47 54891.93 88888.00 2012-07-22 13:06:48.375 204 12713.48 70.50 54891.93 88888.00 2012-07-22 13:06:48.500 204 12713.40 70.53 54891.90 88888.00 2012-07-22 13:06:48.625 204 12713.38 70.53 54891.90 88888.00 2012-07-22 13:06:48.750 204 12713.42 70.50 54891.90 88888.00 2012-07-22 13:06:48.875 204 12713.48 70.50 54891.93 88888.00 2012-07-22 13:06:49.000 204 12713.48 70.50 54891.90 88888.00 2012-07-22 13:06:49.125 204 12713.48 70.47 54891.90 88888.00 2012-07-22 13:06:49.250 204 12713.52 70.50 54891.93 88888.00 2012-07-22 13:06:49.375 204 12713.52 70.50 54891.93 88888.00 2012-07-22 13:06:49.500 204 12713.45 70.50 54891.93 88888.00 2012-07-22 13:06:49.625 204 12713.40 70.53 54891.93 88888.00 2012-07-22 13:06:49.750 204 12713.45 70.55 54891.93 88888.00 2012-07-22 13:06:49.875 204 12713.48 70.55 54891.93 88888.00 2012-07-22 13:06:50.000 204 12713.50 70.53 54891.90 88888.00 2012-07-22 13:06:50.125 204 12713.48 70.53 54891.93 88888.00 2012-07-22 13:06:50.250 204 12713.48 70.50 54891.93 88888.00 2012-07-22 13:06:50.375 204 12713.50 70.53 54891.90 88888.00 2012-07-22 13:06:50.500 204 12713.55 70.53 54891.90 88888.00 2012-07-22 13:06:50.625 204 12713.58 70.53 54891.90 88888.00 2012-07-22 13:06:50.750 204 12713.55 70.55 54891.90 88888.00 2012-07-22 13:06:50.875 204 12713.55 70.55 54891.90 88888.00 2012-07-22 13:06:51.000 204 12713.55 70.55 54891.90 88888.00 2012-07-22 13:06:51.125 204 12713.52 70.50 54891.90 88888.00 2012-07-22 13:06:51.250 204 12713.48 70.50 54891.90 88888.00 2012-07-22 13:06:51.375 204 12713.52 70.50 54891.90 88888.00 2012-07-22 13:06:51.500 204 12713.58 70.50 54891.93 88888.00 2012-07-22 13:06:51.625 204 12713.58 70.50 54891.90 88888.00 2012-07-22 13:06:51.750 204 12713.60 70.50 54891.90 88888.00 2012-07-22 13:06:51.875 204 12713.65 70.53 54891.88 88888.00 2012-07-22 13:06:52.000 204 12713.65 70.53 54891.88 88888.00 2012-07-22 13:06:52.125 204 12713.65 70.53 54891.93 88888.00 2012-07-22 13:06:52.250 204 12713.62 70.55 54891.95 88888.00 2012-07-22 13:06:52.375 204 12713.67 70.58 54891.95 88888.00 2012-07-22 13:06:52.500 204 12713.67 70.55 54891.90 88888.00 2012-07-22 13:06:52.625 204 12713.67 70.53 54891.93 88888.00 2012-07-22 13:06:52.750 204 12713.65 70.53 54891.93 88888.00 2012-07-22 13:06:52.875 204 12713.60 70.53 54891.95 88888.00 2012-07-22 13:06:53.000 204 12713.58 70.53 54891.95 88888.00 2012-07-22 13:06:53.125 204 12713.58 70.55 54891.97 88888.00 2012-07-22 13:06:53.250 204 12713.60 70.60 54891.97 88888.00 2012-07-22 13:06:53.375 204 12713.62 70.58 54891.95 88888.00 2012-07-22 13:06:53.500 204 12713.62 70.55 54891.95 88888.00 2012-07-22 13:06:53.625 204 12713.58 70.50 54891.93 88888.00 2012-07-22 13:06:53.750 204 12713.52 70.50 54891.93 88888.00 2012-07-22 13:06:53.875 204 12713.55 70.55 54891.95 88888.00 2012-07-22 13:06:54.000 204 12713.60 70.58 54891.93 88888.00 2012-07-22 13:06:54.125 204 12713.60 70.53 54891.93 88888.00 2012-07-22 13:06:54.250 204 12713.58 70.50 54891.90 88888.00 2012-07-22 13:06:54.375 204 12713.60 70.55 54891.90 88888.00 2012-07-22 13:06:54.500 204 12713.62 70.62 54891.93 88888.00 2012-07-22 13:06:54.625 204 12713.60 70.62 54891.95 88888.00 2012-07-22 13:06:54.750 204 12713.55 70.60 54891.93 88888.00 2012-07-22 13:06:54.875 204 12713.55 70.55 54891.90 88888.00 2012-07-22 13:06:55.000 204 12713.55 70.58 54891.88 88888.00 2012-07-22 13:06:55.125 204 12713.58 70.60 54891.90 88888.00 2012-07-22 13:06:55.250 204 12713.60 70.60 54891.93 88888.00 2012-07-22 13:06:55.375 204 12713.65 70.62 54891.90 88888.00 2012-07-22 13:06:55.500 204 12713.67 70.62 54891.93 88888.00 2012-07-22 13:06:55.625 204 12713.67 70.60 54891.93 88888.00 2012-07-22 13:06:55.750 204 12713.67 70.62 54891.93 88888.00 2012-07-22 13:06:55.875 204 12713.67 70.62 54891.93 88888.00 2012-07-22 13:06:56.000 204 12713.65 70.62 54891.93 88888.00 2012-07-22 13:06:56.125 204 12713.60 70.65 54891.93 88888.00 2012-07-22 13:06:56.250 204 12713.55 70.65 54891.93 88888.00 2012-07-22 13:06:56.375 204 12713.55 70.62 54891.90 88888.00 2012-07-22 13:06:56.500 204 12713.52 70.65 54891.88 88888.00 2012-07-22 13:06:56.625 204 12713.55 70.70 54891.90 88888.00 2012-07-22 13:06:56.750 204 12713.60 70.72 54891.93 88888.00 2012-07-22 13:06:56.875 204 12713.60 70.70 54891.93 88888.00 2012-07-22 13:06:57.000 204 12713.65 70.70 54891.93 88888.00 2012-07-22 13:06:57.125 204 12713.62 70.70 54891.93 88888.00 2012-07-22 13:06:57.250 204 12713.62 70.70 54891.93 88888.00 2012-07-22 13:06:57.375 204 12713.62 70.72 54891.95 88888.00 2012-07-22 13:06:57.500 204 12713.58 70.72 54891.93 88888.00 2012-07-22 13:06:57.625 204 12713.58 70.72 54891.93 88888.00 2012-07-22 13:06:57.750 204 12713.62 70.75 54891.93 88888.00 2012-07-22 13:06:57.875 204 12713.65 70.75 54891.90 88888.00 2012-07-22 13:06:58.000 204 12713.55 70.75 54891.90 88888.00 2012-07-22 13:06:58.125 204 12713.52 70.72 54891.90 88888.00 2012-07-22 13:06:58.250 204 12713.55 70.75 54891.93 88888.00 2012-07-22 13:06:58.375 204 12713.60 70.75 54891.90 88888.00 2012-07-22 13:06:58.500 204 12713.60 70.75 54891.93 88888.00 2012-07-22 13:06:58.625 204 12713.60 70.78 54891.93 88888.00 2012-07-22 13:06:58.750 204 12713.60 70.75 54891.90 88888.00 2012-07-22 13:06:58.875 204 12713.60 70.78 54891.90 88888.00 2012-07-22 13:06:59.000 204 12713.62 70.83 54891.88 88888.00 2012-07-22 13:06:59.125 204 12713.62 70.85 54891.90 88888.00 2012-07-22 13:06:59.250 204 12713.55 70.80 54891.90 88888.00 2012-07-22 13:06:59.375 204 12713.48 70.83 54891.88 88888.00 2012-07-22 13:06:59.500 204 12713.48 70.85 54891.90 88888.00 2012-07-22 13:06:59.625 204 12713.50 70.88 54891.93 88888.00 2012-07-22 13:06:59.750 204 12713.45 70.90 54891.95 88888.00 2012-07-22 13:06:59.875 204 12713.45 70.92 54891.95 88888.00 2012-07-22 13:07:00.000 204 12713.50 70.90 54891.90 88888.00 2012-07-22 13:07:00.125 204 12713.55 70.88 54891.90 88888.00 2012-07-22 13:07:00.250 204 12713.48 70.85 54891.93 88888.00 2012-07-22 13:07:00.375 204 12713.45 70.88 54891.90 88888.00 2012-07-22 13:07:00.500 204 12713.48 70.90 54891.90 88888.00 2012-07-22 13:07:00.625 204 12713.52 70.90 54891.90 88888.00 2012-07-22 13:07:00.750 204 12713.50 70.92 54891.90 88888.00 2012-07-22 13:07:00.875 204 12713.50 70.92 54891.88 88888.00 2012-07-22 13:07:01.000 204 12713.55 70.90 54891.85 88888.00 2012-07-22 13:07:01.125 204 12713.55 70.92 54891.88 88888.00 2012-07-22 13:07:01.250 204 12713.50 70.95 54891.90 88888.00 2012-07-22 13:07:01.375 204 12713.50 70.95 54891.90 88888.00 2012-07-22 13:07:01.500 204 12713.55 70.95 54891.90 88888.00 2012-07-22 13:07:01.625 204 12713.60 71.00 54891.85 88888.00 2012-07-22 13:07:01.750 204 12713.60 71.00 54891.90 88888.00 2012-07-22 13:07:01.875 204 12713.67 71.05 54891.93 88888.00 2012-07-22 13:07:02.000 204 12713.67 71.05 54891.88 88888.00 2012-07-22 13:07:02.125 204 12713.58 71.03 54891.90 88888.00 2012-07-22 13:07:02.250 204 12713.52 71.03 54891.90 88888.00 2012-07-22 13:07:02.375 204 12713.52 71.05 54891.90 88888.00 2012-07-22 13:07:02.500 204 12713.48 71.05 54891.90 88888.00 2012-07-22 13:07:02.625 204 12713.52 71.05 54891.88 88888.00 2012-07-22 13:07:02.750 204 12713.52 71.08 54891.90 88888.00 2012-07-22 13:07:02.875 204 12713.52 71.08 54891.90 88888.00 2012-07-22 13:07:03.000 204 12713.50 71.05 54891.90 88888.00 2012-07-22 13:07:03.125 204 12713.48 71.08 54891.93 88888.00 2012-07-22 13:07:03.250 204 12713.42 71.10 54891.93 88888.00 2012-07-22 13:07:03.375 204 12713.48 71.08 54891.90 88888.00 2012-07-22 13:07:03.500 204 12713.55 71.10 54891.90 88888.00 2012-07-22 13:07:03.625 204 12713.58 71.10 54891.88 88888.00 2012-07-22 13:07:03.750 204 12713.58 71.10 54891.88 88888.00 2012-07-22 13:07:03.875 204 12713.58 71.12 54891.90 88888.00 2012-07-22 13:07:04.000 204 12713.60 71.15 54891.90 88888.00 2012-07-22 13:07:04.125 204 12713.58 71.15 54891.85 88888.00 2012-07-22 13:07:04.250 204 12713.50 71.12 54891.88 88888.00 2012-07-22 13:07:04.375 204 12713.55 71.17 54891.88 88888.00 2012-07-22 13:07:04.500 204 12713.58 71.15 54891.88 88888.00 2012-07-22 13:07:04.625 204 12713.58 71.15 54891.88 88888.00 2012-07-22 13:07:04.750 204 12713.58 71.15 54891.85 88888.00 2012-07-22 13:07:04.875 204 12713.58 71.15 54891.85 88888.00 2012-07-22 13:07:05.000 204 12713.60 71.15 54891.85 88888.00 2012-07-22 13:07:05.125 204 12713.58 71.17 54891.85 88888.00 2012-07-22 13:07:05.250 204 12713.55 71.15 54891.82 88888.00 2012-07-22 13:07:05.375 204 12713.58 71.15 54891.85 88888.00 2012-07-22 13:07:05.500 204 12713.58 71.20 54891.88 88888.00 2012-07-22 13:07:05.625 204 12713.58 71.22 54891.85 88888.00 2012-07-22 13:07:05.750 204 12713.52 71.20 54891.82 88888.00 2012-07-22 13:07:05.875 204 12713.55 71.22 54891.80 88888.00 2012-07-22 13:07:06.000 204 12713.50 71.20 54891.82 88888.00 2012-07-22 13:07:06.125 204 12713.58 71.22 54891.85 88888.00 2012-07-22 13:07:06.250 204 12713.58 71.20 54891.88 88888.00 2012-07-22 13:07:06.375 204 12713.55 71.20 54891.85 88888.00 2012-07-22 13:07:06.500 204 12713.50 71.22 54891.85 88888.00 2012-07-22 13:07:06.625 204 12713.50 71.22 54891.88 88888.00 2012-07-22 13:07:06.750 204 12713.52 71.20 54891.85 88888.00 2012-07-22 13:07:06.875 204 12713.50 71.22 54891.82 88888.00 2012-07-22 13:07:07.000 204 12713.40 71.17 54891.85 88888.00 2012-07-22 13:07:07.125 204 12713.38 71.22 54891.85 88888.00 2012-07-22 13:07:07.250 204 12713.45 71.25 54891.85 88888.00 2012-07-22 13:07:07.375 204 12713.55 71.25 54891.85 88888.00 2012-07-22 13:07:07.500 204 12713.55 71.25 54891.85 88888.00 2012-07-22 13:07:07.625 204 12713.50 71.22 54891.85 88888.00 2012-07-22 13:07:07.750 204 12713.45 71.22 54891.85 88888.00 2012-07-22 13:07:07.875 204 12713.52 71.22 54891.85 88888.00 2012-07-22 13:07:08.000 204 12713.55 71.22 54891.85 88888.00 2012-07-22 13:07:08.125 204 12713.62 71.25 54891.85 88888.00 2012-07-22 13:07:08.250 204 12713.62 71.28 54891.85 88888.00 2012-07-22 13:07:08.375 204 12713.60 71.25 54891.82 88888.00 2012-07-22 13:07:08.500 204 12713.58 71.25 54891.82 88888.00 2012-07-22 13:07:08.625 204 12713.60 71.25 54891.82 88888.00 2012-07-22 13:07:08.750 204 12713.55 71.22 54891.82 88888.00 2012-07-22 13:07:08.875 204 12713.58 71.22 54891.82 88888.00 2012-07-22 13:07:09.000 204 12713.58 71.22 54891.80 88888.00 2012-07-22 13:07:09.125 204 12713.52 71.22 54891.85 88888.00 2012-07-22 13:07:09.250 204 12713.55 71.17 54891.85 88888.00 2012-07-22 13:07:09.375 204 12713.60 71.17 54891.85 88888.00 2012-07-22 13:07:09.500 204 12713.60 71.25 54891.88 88888.00 2012-07-22 13:07:09.625 204 12713.65 71.28 54891.90 88888.00 2012-07-22 13:07:09.750 204 12713.62 71.25 54891.88 88888.00 2012-07-22 13:07:09.875 204 12713.55 71.22 54891.88 88888.00 2012-07-22 13:07:10.000 204 12713.52 71.20 54891.82 88888.00 2012-07-22 13:07:10.125 204 12713.58 71.20 54891.85 88888.00 2012-07-22 13:07:10.250 204 12713.60 71.25 54891.88 88888.00 2012-07-22 13:07:10.375 204 12713.60 71.22 54891.85 88888.00 2012-07-22 13:07:10.500 204 12713.60 71.17 54891.85 88888.00 2012-07-22 13:07:10.625 204 12713.60 71.17 54891.85 88888.00 2012-07-22 13:07:10.750 204 12713.62 71.20 54891.85 88888.00 2012-07-22 13:07:10.875 204 12713.60 71.20 54891.80 88888.00 2012-07-22 13:07:11.000 204 12713.62 71.17 54891.80 88888.00 2012-07-22 13:07:11.125 204 12713.65 71.20 54891.82 88888.00 2012-07-22 13:07:11.250 204 12713.62 71.22 54891.88 88888.00 2012-07-22 13:07:11.375 204 12713.60 71.22 54891.88 88888.00 2012-07-22 13:07:11.500 204 12713.58 71.20 54891.85 88888.00 2012-07-22 13:07:11.625 204 12713.70 71.17 54891.85 88888.00 2012-07-22 13:07:11.750 204 12713.70 71.20 54891.85 88888.00 2012-07-22 13:07:11.875 204 12713.62 71.17 54891.85 88888.00 2012-07-22 13:07:12.000 204 12713.55 71.15 54891.82 88888.00 2012-07-22 13:07:12.125 204 12713.55 71.15 54891.82 88888.00 2012-07-22 13:07:12.250 204 12713.60 71.10 54891.80 88888.00 2012-07-22 13:07:12.375 204 12713.62 71.12 54891.82 88888.00 2012-07-22 13:07:12.500 204 12713.67 71.15 54891.82 88888.00 2012-07-22 13:07:12.625 204 12713.67 71.17 54891.85 88888.00 2012-07-22 13:07:12.750 204 12713.65 71.12 54891.85 88888.00 2012-07-22 13:07:12.875 204 12713.65 71.15 54891.82 88888.00 2012-07-22 13:07:13.000 204 12713.67 71.15 54891.82 88888.00 2012-07-22 13:07:13.125 204 12713.70 71.12 54891.82 88888.00 2012-07-22 13:07:13.250 204 12713.65 71.10 54891.82 88888.00 2012-07-22 13:07:13.375 204 12713.60 71.10 54891.82 88888.00 2012-07-22 13:07:13.500 204 12713.55 71.05 54891.80 88888.00 2012-07-22 13:07:13.625 204 12713.58 71.08 54891.82 88888.00 2012-07-22 13:07:13.750 204 12713.60 71.12 54891.82 88888.00 2012-07-22 13:07:13.875 204 12713.62 71.08 54891.82 88888.00 2012-07-22 13:07:14.000 204 12713.62 71.05 54891.80 88888.00 2012-07-22 13:07:14.125 204 12713.67 71.08 54891.80 88888.00 2012-07-22 13:07:14.250 204 12713.62 71.08 54891.82 88888.00 2012-07-22 13:07:14.375 204 12713.58 71.05 54891.85 88888.00 2012-07-22 13:07:14.500 204 12713.55 71.05 54891.88 88888.00 2012-07-22 13:07:14.625 204 12713.65 71.05 54891.85 88888.00 2012-07-22 13:07:14.750 204 12713.70 71.05 54891.88 88888.00 2012-07-22 13:07:14.875 204 12713.65 71.05 54891.88 88888.00 2012-07-22 13:07:15.000 204 12713.60 71.03 54891.82 88888.00 2012-07-22 13:07:15.125 204 12713.62 71.03 54891.88 88888.00 2012-07-22 13:07:15.250 204 12713.67 71.03 54891.88 88888.00 2012-07-22 13:07:15.375 204 12713.70 71.05 54891.88 88888.00 2012-07-22 13:07:15.500 204 12713.67 71.03 54891.85 88888.00 2012-07-22 13:07:15.625 204 12713.65 71.00 54891.85 88888.00 2012-07-22 13:07:15.750 204 12713.60 70.97 54891.85 88888.00 2012-07-22 13:07:15.875 204 12713.62 70.95 54891.85 88888.00 2012-07-22 13:07:16.000 204 12713.65 70.95 54891.85 88888.00 2012-07-22 13:07:16.125 204 12713.65 71.00 54891.88 88888.00 2012-07-22 13:07:16.250 204 12713.62 71.03 54891.88 88888.00 2012-07-22 13:07:16.375 204 12713.67 71.00 54891.88 88888.00 2012-07-22 13:07:16.500 204 12713.67 70.97 54891.88 88888.00 2012-07-22 13:07:16.625 204 12713.67 70.97 54891.90 88888.00 2012-07-22 13:07:16.750 204 12713.70 71.00 54891.90 88888.00 2012-07-22 13:07:16.875 204 12713.67 71.00 54891.90 88888.00 2012-07-22 13:07:17.000 204 12713.60 70.95 54891.88 88888.00 2012-07-22 13:07:17.125 204 12713.60 70.95 54891.88 88888.00 2012-07-22 13:07:17.250 204 12713.62 70.95 54891.88 88888.00 2012-07-22 13:07:17.375 204 12713.70 70.97 54891.88 88888.00 2012-07-22 13:07:17.500 204 12713.67 70.95 54891.85 88888.00 2012-07-22 13:07:17.625 204 12713.67 70.90 54891.82 88888.00 2012-07-22 13:07:17.750 204 12713.73 70.90 54891.85 88888.00 2012-07-22 13:07:17.875 204 12713.70 70.90 54891.85 88888.00 2012-07-22 13:07:18.000 204 12713.73 70.95 54891.88 88888.00 2012-07-22 13:07:18.125 204 12713.77 70.92 54891.82 88888.00 2012-07-22 13:07:18.250 204 12713.85 70.92 54891.85 88888.00 2012-07-22 13:07:18.375 204 12713.80 70.90 54891.85 88888.00 2012-07-22 13:07:18.500 204 12713.73 70.92 54891.88 88888.00 2012-07-22 13:07:18.625 204 12713.70 70.88 54891.85 88888.00 2012-07-22 13:07:18.750 204 12713.67 70.88 54891.82 88888.00 2012-07-22 13:07:18.875 204 12713.70 70.90 54891.82 88888.00 2012-07-22 13:07:19.000 204 12713.67 70.90 54891.82 88888.00 2012-07-22 13:07:19.125 204 12713.73 70.92 54891.85 88888.00 2012-07-22 13:07:19.250 204 12713.70 70.90 54891.85 88888.00 2012-07-22 13:07:19.375 204 12713.75 70.88 54891.85 88888.00 2012-07-22 13:07:19.500 204 12713.77 70.90 54891.85 88888.00 2012-07-22 13:07:19.625 204 12713.77 70.90 54891.85 88888.00 2012-07-22 13:07:19.750 204 12713.80 70.92 54891.88 88888.00 2012-07-22 13:07:19.875 204 12713.77 70.92 54891.85 88888.00 2012-07-22 13:07:20.000 204 12713.73 70.85 54891.85 88888.00 2012-07-22 13:07:20.125 204 12713.70 70.85 54891.88 88888.00 2012-07-22 13:07:20.250 204 12713.65 70.90 54891.90 88888.00 2012-07-22 13:07:20.375 204 12713.73 70.90 54891.88 88888.00 2012-07-22 13:07:20.500 204 12713.73 70.88 54891.85 88888.00 2012-07-22 13:07:20.625 204 12713.67 70.88 54891.85 88888.00 2012-07-22 13:07:20.750 204 12713.65 70.90 54891.88 88888.00 2012-07-22 13:07:20.875 204 12713.65 70.92 54891.88 88888.00 2012-07-22 13:07:21.000 204 12713.62 70.88 54891.90 88888.00 2012-07-22 13:07:21.125 204 12713.62 70.88 54891.90 88888.00 2012-07-22 13:07:21.250 204 12713.65 70.85 54891.90 88888.00 2012-07-22 13:07:21.375 204 12713.62 70.90 54891.90 88888.00 2012-07-22 13:07:21.500 204 12713.60 70.90 54891.88 88888.00 2012-07-22 13:07:21.625 204 12713.58 70.90 54891.88 88888.00 2012-07-22 13:07:21.750 204 12713.65 70.90 54891.90 88888.00 2012-07-22 13:07:21.875 204 12713.67 70.92 54891.88 88888.00 2012-07-22 13:07:22.000 204 12713.70 70.88 54891.88 88888.00 2012-07-22 13:07:22.125 204 12713.73 70.92 54891.88 88888.00 2012-07-22 13:07:22.250 204 12713.67 70.92 54891.88 88888.00 2012-07-22 13:07:22.375 204 12713.70 70.92 54891.90 88888.00 2012-07-22 13:07:22.500 204 12713.73 70.95 54891.90 88888.00 2012-07-22 13:07:22.625 204 12713.75 70.92 54891.90 88888.00 2012-07-22 13:07:22.750 204 12713.80 70.97 54891.90 88888.00 2012-07-22 13:07:22.875 204 12713.90 71.00 54891.93 88888.00 2012-07-22 13:07:23.000 204 12713.90 71.00 54891.90 88888.00 2012-07-22 13:07:23.125 204 12713.90 71.00 54891.93 88888.00 2012-07-22 13:07:23.250 204 12713.90 70.97 54891.93 88888.00 2012-07-22 13:07:23.375 204 12713.95 71.00 54891.90 88888.00 2012-07-22 13:07:23.500 204 12713.92 71.00 54891.90 88888.00 2012-07-22 13:07:23.625 204 12713.88 70.97 54891.90 88888.00 2012-07-22 13:07:23.750 204 12713.85 71.00 54891.90 88888.00 2012-07-22 13:07:23.875 204 12713.85 71.00 54891.90 88888.00 2012-07-22 13:07:24.000 204 12713.85 70.95 54891.88 88888.00 2012-07-22 13:07:24.125 204 12713.83 70.95 54891.88 88888.00 2012-07-22 13:07:24.250 204 12713.80 70.97 54891.90 88888.00 2012-07-22 13:07:24.375 204 12713.83 71.00 54891.90 88888.00 2012-07-22 13:07:24.500 204 12713.83 71.03 54891.90 88888.00 2012-07-22 13:07:24.625 204 12713.77 70.97 54891.88 88888.00 2012-07-22 13:07:24.750 204 12713.85 70.97 54891.88 88888.00 2012-07-22 13:07:24.875 204 12713.88 71.00 54891.90 88888.00 2012-07-22 13:07:25.000 204 12713.88 71.03 54891.93 88888.00 2012-07-22 13:07:25.125 204 12713.88 71.03 54891.93 88888.00 2012-07-22 13:07:25.250 204 12713.88 71.05 54891.95 88888.00 2012-07-22 13:07:25.375 204 12713.85 71.08 54891.95 88888.00 2012-07-22 13:07:25.500 204 12713.83 71.05 54891.95 88888.00 2012-07-22 13:07:25.625 204 12713.85 71.05 54891.93 88888.00 2012-07-22 13:07:25.750 204 12713.88 71.08 54891.95 88888.00 2012-07-22 13:07:25.875 204 12713.88 71.10 54891.95 88888.00 2012-07-22 13:07:26.000 204 12713.83 71.08 54891.93 88888.00 2012-07-22 13:07:26.125 204 12713.75 71.05 54891.95 88888.00 2012-07-22 13:07:26.250 204 12713.77 71.05 54891.93 88888.00 2012-07-22 13:07:26.375 204 12713.83 71.08 54891.93 88888.00 2012-07-22 13:07:26.500 204 12713.83 71.03 54891.93 88888.00 2012-07-22 13:07:26.625 204 12713.88 71.05 54891.93 88888.00 2012-07-22 13:07:26.750 204 12713.90 71.12 54891.93 88888.00 2012-07-22 13:07:26.875 204 12713.90 71.05 54891.90 88888.00 2012-07-22 13:07:27.000 204 12713.90 71.08 54891.90 88888.00 2012-07-22 13:07:27.125 204 12713.92 71.10 54891.93 88888.00 2012-07-22 13:07:27.250 204 12713.88 71.08 54891.93 88888.00 2012-07-22 13:07:27.375 204 12713.88 71.10 54891.93 88888.00 2012-07-22 13:07:27.500 204 12713.90 71.12 54891.93 88888.00 2012-07-22 13:07:27.625 204 12713.88 71.08 54891.93 88888.00 2012-07-22 13:07:27.750 204 12713.85 71.08 54891.93 88888.00 2012-07-22 13:07:27.875 204 12713.88 71.10 54891.93 88888.00 2012-07-22 13:07:28.000 204 12713.83 71.15 54891.93 88888.00 2012-07-22 13:07:28.125 204 12713.80 71.15 54891.95 88888.00 2012-07-22 13:07:28.250 204 12713.75 71.15 54891.95 88888.00 2012-07-22 13:07:28.375 204 12713.75 71.10 54891.93 88888.00 2012-07-22 13:07:28.500 204 12713.75 71.12 54891.93 88888.00 2012-07-22 13:07:28.625 204 12713.83 71.17 54891.95 88888.00 2012-07-22 13:07:28.750 204 12713.85 71.15 54891.93 88888.00 2012-07-22 13:07:28.875 204 12713.92 71.17 54891.93 88888.00 2012-07-22 13:07:29.000 204 12713.92 71.15 54891.93 88888.00 2012-07-22 13:07:29.125 204 12713.90 71.15 54891.93 88888.00 2012-07-22 13:07:29.250 204 12713.83 71.15 54891.93 88888.00 2012-07-22 13:07:29.375 204 12713.77 71.17 54891.95 88888.00 2012-07-22 13:07:29.500 204 12713.77 71.17 54891.93 88888.00 2012-07-22 13:07:29.625 204 12713.83 71.20 54891.93 88888.00 2012-07-22 13:07:29.750 204 12713.85 71.20 54891.95 88888.00 2012-07-22 13:07:29.875 204 12713.90 71.25 54891.95 88888.00 2012-07-22 13:07:30.000 204 12713.95 71.25 54891.93 88888.00 2012-07-22 13:07:30.125 204 12713.95 71.22 54891.97 88888.00 2012-07-22 13:07:30.250 204 12713.90 71.17 54891.95 88888.00 2012-07-22 13:07:30.375 204 12713.85 71.20 54891.95 88888.00 2012-07-22 13:07:30.500 204 12713.88 71.20 54891.95 88888.00 2012-07-22 13:07:30.625 204 12713.92 71.20 54891.93 88888.00 2012-07-22 13:07:30.750 204 12713.90 71.20 54891.90 88888.00 2012-07-22 13:07:30.875 204 12713.92 71.20 54891.95 88888.00 2012-07-22 13:07:31.000 204 12713.92 71.20 54891.93 88888.00 2012-07-22 13:07:31.125 204 12713.90 71.25 54891.95 88888.00 2012-07-22 13:07:31.250 204 12714.02 71.28 54891.97 88888.00 2012-07-22 13:07:31.375 204 12714.02 71.25 54891.95 88888.00 2012-07-22 13:07:31.500 204 12714.02 71.25 54891.95 88888.00 2012-07-22 13:07:31.625 204 12714.08 71.30 54891.97 88888.00 2012-07-22 13:07:31.750 204 12714.05 71.30 54891.95 88888.00 2012-07-22 13:07:31.875 204 12713.98 71.22 54891.93 88888.00 2012-07-22 13:07:32.000 204 12713.88 71.20 54891.90 88888.00 2012-07-22 13:07:32.125 204 12713.88 71.25 54891.95 88888.00 2012-07-22 13:07:32.250 204 12713.90 71.25 54891.93 88888.00 2012-07-22 13:07:32.375 204 12713.98 71.28 54891.93 88888.00 2012-07-22 13:07:32.500 204 12713.98 71.28 54891.93 88888.00 2012-07-22 13:07:32.625 204 12713.95 71.28 54891.95 88888.00 2012-07-22 13:07:32.750 204 12713.88 71.25 54891.93 88888.00 2012-07-22 13:07:32.875 204 12713.92 71.33 54891.93 88888.00 2012-07-22 13:07:33.000 204 12713.98 71.33 54891.93 88888.00 2012-07-22 13:07:33.125 204 12713.92 71.35 54891.95 88888.00 2012-07-22 13:07:33.250 204 12713.83 71.33 54891.93 88888.00 2012-07-22 13:07:33.375 204 12713.83 71.33 54891.90 88888.00 2012-07-22 13:07:33.500 204 12713.85 71.35 54891.93 88888.00 2012-07-22 13:07:33.625 204 12713.85 71.33 54891.95 88888.00 2012-07-22 13:07:33.750 204 12713.90 71.35 54891.95 88888.00 2012-07-22 13:07:33.875 204 12713.92 71.38 54891.93 88888.00 2012-07-22 13:07:34.000 204 12713.95 71.35 54891.88 88888.00 2012-07-22 13:07:34.125 204 12714.00 71.35 54891.88 88888.00 2012-07-22 13:07:34.250 204 12713.98 71.40 54891.90 88888.00 2012-07-22 13:07:34.375 204 12714.00 71.40 54891.93 88888.00 2012-07-22 13:07:34.500 204 12714.02 71.38 54891.93 88888.00 2012-07-22 13:07:34.625 204 12714.05 71.38 54891.93 88888.00 2012-07-22 13:07:34.750 204 12713.98 71.38 54891.93 88888.00 2012-07-22 13:07:34.875 204 12713.95 71.35 54891.90 88888.00 2012-07-22 13:07:35.000 204 12713.95 71.33 54891.88 88888.00 2012-07-22 13:07:35.125 204 12713.98 71.42 54891.90 88888.00 2012-07-22 13:07:35.250 204 12714.00 71.42 54891.93 88888.00 2012-07-22 13:07:35.375 204 12714.05 71.47 54891.93 88888.00 2012-07-22 13:07:35.500 204 12714.08 71.45 54891.90 88888.00 2012-07-22 13:07:35.625 204 12714.02 71.40 54891.85 88888.00 2012-07-22 13:07:35.750 204 12714.02 71.40 54891.85 88888.00 2012-07-22 13:07:35.875 204 12714.02 71.42 54891.88 88888.00 2012-07-22 13:07:36.000 204 12714.02 71.42 54891.90 88888.00 2012-07-22 13:07:36.125 204 12714.05 71.45 54891.90 88888.00 2012-07-22 13:07:36.250 204 12714.00 71.47 54891.88 88888.00 2012-07-22 13:07:36.375 204 12713.98 71.47 54891.88 88888.00 2012-07-22 13:07:36.500 204 12714.02 71.45 54891.85 88888.00 2012-07-22 13:07:36.625 204 12714.02 71.42 54891.88 88888.00 2012-07-22 13:07:36.750 204 12714.02 71.47 54891.88 88888.00 2012-07-22 13:07:36.875 204 12714.00 71.53 54891.88 88888.00 2012-07-22 13:07:37.000 204 12714.05 71.53 54891.88 88888.00 2012-07-22 13:07:37.125 204 12714.05 71.53 54891.93 88888.00 2012-07-22 13:07:37.250 204 12714.00 71.53 54891.93 88888.00 2012-07-22 13:07:37.375 204 12714.02 71.53 54891.90 88888.00 2012-07-22 13:07:37.500 204 12714.02 71.50 54891.90 88888.00 2012-07-22 13:07:37.625 204 12714.02 71.50 54891.93 88888.00 2012-07-22 13:07:37.750 204 12714.02 71.50 54891.93 88888.00 2012-07-22 13:07:37.875 204 12714.08 71.55 54891.95 88888.00 2012-07-22 13:07:38.000 204 12714.10 71.53 54891.93 88888.00 2012-07-22 13:07:38.125 204 12714.10 71.50 54891.93 88888.00 2012-07-22 13:07:38.250 204 12714.02 71.53 54891.93 88888.00 2012-07-22 13:07:38.375 204 12714.02 71.53 54891.93 88888.00 2012-07-22 13:07:38.500 204 12714.08 71.50 54891.90 88888.00 2012-07-22 13:07:38.625 204 12714.08 71.53 54891.88 88888.00 2012-07-22 13:07:38.750 204 12714.02 71.50 54891.88 88888.00 2012-07-22 13:07:38.875 204 12713.95 71.47 54891.88 88888.00 2012-07-22 13:07:39.000 204 12713.95 71.47 54891.88 88888.00 2012-07-22 13:07:39.125 204 12713.98 71.50 54891.90 88888.00 2012-07-22 13:07:39.250 204 12713.98 71.50 54891.90 88888.00 2012-07-22 13:07:39.375 204 12713.98 71.55 54891.90 88888.00 2012-07-22 13:07:39.500 204 12714.00 71.55 54891.90 88888.00 2012-07-22 13:07:39.625 204 12713.98 71.53 54891.90 88888.00 2012-07-22 13:07:39.750 204 12713.95 71.50 54891.90 88888.00 2012-07-22 13:07:39.875 204 12714.00 71.45 54891.90 88888.00 2012-07-22 13:07:40.000 204 12714.00 71.47 54891.88 88888.00 2012-07-22 13:07:40.125 204 12714.00 71.53 54891.90 88888.00 2012-07-22 13:07:40.250 204 12714.02 71.53 54891.93 88888.00 2012-07-22 13:07:40.375 204 12714.00 71.50 54891.90 88888.00 2012-07-22 13:07:40.500 204 12713.98 71.53 54891.95 88888.00 2012-07-22 13:07:40.625 204 12714.00 71.58 54891.93 88888.00 2012-07-22 13:07:40.750 204 12714.00 71.58 54891.93 88888.00 2012-07-22 13:07:40.875 204 12714.00 71.55 54891.93 88888.00 2012-07-22 13:07:41.000 204 12713.98 71.53 54891.88 88888.00 2012-07-22 13:07:41.125 204 12713.95 71.53 54891.90 88888.00 2012-07-22 13:07:41.250 204 12714.00 71.53 54891.88 88888.00 2012-07-22 13:07:41.375 204 12714.00 71.53 54891.90 88888.00 2012-07-22 13:07:41.500 204 12714.00 71.50 54891.88 88888.00 2012-07-22 13:07:41.625 204 12713.95 71.55 54891.93 88888.00 2012-07-22 13:07:41.750 204 12714.00 71.55 54891.93 88888.00 2012-07-22 13:07:41.875 204 12713.98 71.53 54891.90 88888.00 2012-07-22 13:07:42.000 204 12714.02 71.55 54891.93 88888.00 2012-07-22 13:07:42.125 204 12714.00 71.53 54891.93 88888.00 2012-07-22 13:07:42.250 204 12713.92 71.53 54891.93 88888.00 2012-07-22 13:07:42.375 204 12713.92 71.58 54891.90 88888.00 2012-07-22 13:07:42.500 204 12713.88 71.58 54891.88 88888.00 2012-07-22 13:07:42.625 204 12713.92 71.60 54891.90 88888.00 2012-07-22 13:07:42.750 204 12714.00 71.55 54891.90 88888.00 2012-07-22 13:07:42.875 204 12714.02 71.55 54891.90 88888.00 2012-07-22 13:07:43.000 204 12714.02 71.55 54891.88 88888.00 2012-07-22 13:07:43.125 204 12714.00 71.50 54891.85 88888.00 2012-07-22 13:07:43.250 204 12714.02 71.55 54891.85 88888.00 2012-07-22 13:07:43.375 204 12714.05 71.53 54891.85 88888.00 2012-07-22 13:07:43.500 204 12713.98 71.50 54891.85 88888.00 2012-07-22 13:07:43.625 204 12714.00 71.47 54891.85 88888.00 2012-07-22 13:07:43.750 204 12714.05 71.50 54891.85 88888.00 2012-07-22 13:07:43.875 204 12714.10 71.53 54891.88 88888.00 2012-07-22 13:07:44.000 204 12714.10 71.53 54891.88 88888.00 2012-07-22 13:07:44.125 204 12714.02 71.55 54891.88 88888.00 2012-07-22 13:07:44.250 204 12714.08 71.58 54891.90 88888.00 2012-07-22 13:07:44.375 204 12714.08 71.55 54891.90 88888.00 2012-07-22 13:07:44.500 204 12714.10 71.60 54891.93 88888.00 2012-07-22 13:07:44.625 204 12714.08 71.62 54891.90 88888.00 2012-07-22 13:07:44.750 204 12714.02 71.55 54891.88 88888.00 2012-07-22 13:07:44.875 204 12714.08 71.55 54891.90 88888.00 2012-07-22 13:07:45.000 204 12714.08 71.62 54891.93 88888.00 2012-07-22 13:07:45.125 204 12714.00 71.65 54891.93 88888.00 2012-07-22 13:07:45.250 204 12713.95 71.62 54891.93 88888.00 2012-07-22 13:07:45.375 204 12713.95 71.62 54891.90 88888.00 2012-07-22 13:07:45.500 204 12713.92 71.58 54891.88 88888.00 2012-07-22 13:07:45.625 204 12713.98 71.53 54891.85 88888.00 2012-07-22 13:07:45.750 204 12714.00 71.58 54891.88 88888.00 2012-07-22 13:07:45.875 204 12714.00 71.60 54891.90 88888.00 2012-07-22 13:07:46.000 204 12714.02 71.58 54891.88 88888.00 2012-07-22 13:07:46.125 204 12714.08 71.55 54891.88 88888.00 2012-07-22 13:07:46.250 204 12714.05 71.53 54891.90 88888.00 2012-07-22 13:07:46.375 204 12714.00 71.60 54891.90 88888.00 2012-07-22 13:07:46.500 204 12714.02 71.62 54891.95 88888.00 2012-07-22 13:07:46.625 204 12714.05 71.62 54891.93 88888.00 2012-07-22 13:07:46.750 204 12714.05 71.60 54891.90 88888.00 2012-07-22 13:07:46.875 204 12714.08 71.60 54891.90 88888.00 2012-07-22 13:07:47.000 204 12714.10 71.62 54891.93 88888.00 2012-07-22 13:07:47.125 204 12714.08 71.62 54891.90 88888.00 2012-07-22 13:07:47.250 204 12714.08 71.60 54891.93 88888.00 2012-07-22 13:07:47.375 204 12714.08 71.60 54891.90 88888.00 2012-07-22 13:07:47.500 204 12714.05 71.65 54891.90 88888.00 2012-07-22 13:07:47.625 204 12714.05 71.65 54891.90 88888.00 2012-07-22 13:07:47.750 204 12714.08 71.62 54891.93 88888.00 2012-07-22 13:07:47.875 204 12714.08 71.62 54891.93 88888.00 2012-07-22 13:07:48.000 204 12714.15 71.65 54891.93 88888.00 2012-07-22 13:07:48.125 204 12714.17 71.65 54891.93 88888.00 2012-07-22 13:07:48.250 204 12714.10 71.62 54891.88 88888.00 2012-07-22 13:07:48.375 204 12714.08 71.65 54891.88 88888.00 2012-07-22 13:07:48.500 204 12714.12 71.67 54891.90 88888.00 2012-07-22 13:07:48.625 204 12714.05 71.65 54891.88 88888.00 2012-07-22 13:07:48.750 204 12714.00 71.62 54891.85 88888.00 2012-07-22 13:07:48.875 204 12713.95 71.58 54891.85 88888.00 2012-07-22 13:07:49.000 204 12714.02 71.60 54891.88 88888.00 2012-07-22 13:07:49.125 204 12714.10 71.62 54891.90 88888.00 2012-07-22 13:07:49.250 204 12714.15 71.60 54891.90 88888.00 2012-07-22 13:07:49.375 204 12714.20 71.65 54891.88 88888.00 2012-07-22 13:07:49.500 204 12714.17 71.67 54891.90 88888.00 2012-07-22 13:07:49.625 204 12714.17 71.67 54891.93 88888.00 2012-07-22 13:07:49.750 204 12714.20 71.65 54891.90 88888.00 2012-07-22 13:07:49.875 204 12714.17 71.62 54891.90 88888.00 2012-07-22 13:07:50.000 204 12714.15 71.65 54891.90 88888.00 2012-07-22 13:07:50.125 204 12714.15 71.67 54891.93 88888.00 2012-07-22 13:07:50.250 204 12714.15 71.65 54891.95 88888.00 2012-07-22 13:07:50.375 204 12714.17 71.65 54891.93 88888.00 2012-07-22 13:07:50.500 204 12714.20 71.65 54891.93 88888.00 2012-07-22 13:07:50.625 204 12714.23 71.65 54891.93 88888.00 2012-07-22 13:07:50.750 204 12714.20 71.65 54891.93 88888.00 2012-07-22 13:07:50.875 204 12714.23 71.67 54891.95 88888.00 2012-07-22 13:07:51.000 204 12714.25 71.70 54891.95 88888.00 2012-07-22 13:07:51.125 204 12714.23 71.65 54891.93 88888.00 2012-07-22 13:07:51.250 204 12714.20 71.60 54891.95 88888.00 2012-07-22 13:07:51.375 204 12714.20 71.65 54891.93 88888.00 2012-07-22 13:07:51.500 204 12714.17 71.65 54891.88 88888.00 2012-07-22 13:07:51.625 204 12714.17 71.60 54891.90 88888.00 2012-07-22 13:07:51.750 204 12714.20 71.65 54891.90 88888.00 2012-07-22 13:07:51.875 204 12714.20 71.70 54891.93 88888.00 2012-07-22 13:07:52.000 204 12714.25 71.72 54891.93 88888.00 2012-07-22 13:07:52.125 204 12714.23 71.72 54891.95 88888.00 2012-07-22 13:07:52.250 204 12714.20 71.72 54891.95 88888.00 2012-07-22 13:07:52.375 204 12714.23 71.72 54891.95 88888.00 2012-07-22 13:07:52.500 204 12714.17 71.65 54891.95 88888.00 2012-07-22 13:07:52.625 204 12714.10 71.67 54891.93 88888.00 2012-07-22 13:07:52.750 204 12714.12 71.67 54891.93 88888.00 2012-07-22 13:07:52.875 204 12714.17 71.67 54891.95 88888.00 2012-07-22 13:07:53.000 204 12714.20 71.67 54891.93 88888.00 2012-07-22 13:07:53.125 204 12714.12 71.65 54891.93 88888.00 2012-07-22 13:07:53.250 204 12714.12 71.70 54891.93 88888.00 2012-07-22 13:07:53.375 204 12714.23 71.70 54891.93 88888.00 2012-07-22 13:07:53.500 204 12714.27 71.67 54891.93 88888.00 2012-07-22 13:07:53.625 204 12714.33 71.67 54891.90 88888.00 2012-07-22 13:07:53.750 204 12714.33 71.70 54891.90 88888.00 2012-07-22 13:07:53.875 204 12714.30 71.72 54891.90 88888.00 2012-07-22 13:07:54.000 204 12714.27 71.75 54891.93 88888.00 2012-07-22 13:07:54.125 204 12714.27 71.75 54891.93 88888.00 2012-07-22 13:07:54.250 204 12714.23 71.72 54891.90 88888.00 2012-07-22 13:07:54.375 204 12714.25 71.75 54891.90 88888.00 2012-07-22 13:07:54.500 204 12714.25 71.78 54891.90 88888.00 2012-07-22 13:07:54.625 204 12714.27 71.75 54891.88 88888.00 2012-07-22 13:07:54.750 204 12714.35 71.78 54891.90 88888.00 2012-07-22 13:07:54.875 204 12714.35 71.78 54891.93 88888.00 2012-07-22 13:07:55.000 204 12714.33 71.78 54891.90 88888.00 2012-07-22 13:07:55.125 204 12714.30 71.78 54891.88 88888.00 2012-07-22 13:07:55.250 204 12714.27 71.80 54891.90 88888.00 2012-07-22 13:07:55.375 204 12714.30 71.83 54891.90 88888.00 2012-07-22 13:07:55.500 204 12714.30 71.85 54891.88 88888.00 2012-07-22 13:07:55.625 204 12714.35 71.83 54891.88 88888.00 2012-07-22 13:07:55.750 204 12714.40 71.80 54891.85 88888.00 2012-07-22 13:07:55.875 204 12714.40 71.85 54891.88 88888.00 2012-07-22 13:07:56.000 204 12714.42 71.88 54891.88 88888.00 2012-07-22 13:07:56.125 204 12714.42 71.88 54891.90 88888.00 2012-07-22 13:07:56.250 204 12714.40 71.88 54891.90 88888.00 2012-07-22 13:07:56.375 204 12714.40 71.88 54891.85 88888.00 2012-07-22 13:07:56.500 204 12714.42 71.90 54891.90 88888.00 2012-07-22 13:07:56.625 204 12714.45 71.92 54891.93 88888.00 2012-07-22 13:07:56.750 204 12714.45 71.95 54891.93 88888.00 2012-07-22 13:07:56.875 204 12714.42 71.92 54891.88 88888.00 2012-07-22 13:07:57.000 204 12714.38 71.92 54891.88 88888.00 2012-07-22 13:07:57.125 204 12714.33 71.92 54891.90 88888.00 2012-07-22 13:07:57.250 204 12714.33 71.95 54891.88 88888.00 2012-07-22 13:07:57.375 204 12714.38 71.97 54891.90 88888.00 2012-07-22 13:07:57.500 204 12714.42 72.00 54891.93 88888.00 2012-07-22 13:07:57.625 204 12714.42 72.00 54891.90 88888.00 2012-07-22 13:07:57.750 204 12714.40 71.97 54891.88 88888.00 2012-07-22 13:07:57.875 204 12714.42 71.95 54891.88 88888.00 2012-07-22 13:07:58.000 204 12714.40 72.00 54891.88 88888.00 2012-07-22 13:07:58.125 204 12714.42 72.05 54891.90 88888.00 2012-07-22 13:07:58.250 204 12714.40 72.05 54891.88 88888.00 2012-07-22 13:07:58.375 204 12714.40 72.05 54891.90 88888.00 2012-07-22 13:07:58.500 204 12714.38 72.05 54891.90 88888.00 2012-07-22 13:07:58.625 204 12714.40 72.05 54891.85 88888.00 2012-07-22 13:07:58.750 204 12714.48 72.10 54891.88 88888.00 2012-07-22 13:07:58.875 204 12714.50 72.12 54891.90 88888.00 2012-07-22 13:07:59.000 204 12714.58 72.12 54891.90 88888.00 2012-07-22 13:07:59.125 204 12714.60 72.15 54891.90 88888.00 2012-07-22 13:07:59.250 204 12714.52 72.10 54891.88 88888.00 2012-07-22 13:07:59.375 204 12714.50 72.10 54891.85 88888.00 2012-07-22 13:07:59.500 204 12714.42 72.12 54891.88 88888.00 2012-07-22 13:07:59.625 204 12714.42 72.12 54891.85 88888.00 2012-07-22 13:07:59.750 204 12714.45 72.15 54891.85 88888.00 2012-07-22 13:07:59.875 204 12714.48 72.15 54891.88 88888.00 2012-07-22 13:08:00.000 204 12714.52 72.22 54891.88 88888.00 2012-07-22 13:08:00.125 204 12714.58 72.22 54891.90 88888.00 2012-07-22 13:08:00.250 204 12714.55 72.22 54891.85 88888.00 2012-07-22 13:08:00.375 204 12714.52 72.20 54891.82 88888.00 2012-07-22 13:08:00.500 204 12714.42 72.20 54891.85 88888.00 2012-07-22 13:08:00.625 204 12714.40 72.17 54891.85 88888.00 2012-07-22 13:08:00.750 204 12714.50 72.22 54891.90 88888.00 2012-07-22 13:08:00.875 204 12714.60 72.30 54891.88 88888.00 2012-07-22 13:08:01.000 204 12714.58 72.33 54891.90 88888.00 2012-07-22 13:08:01.125 204 12714.50 72.33 54891.88 88888.00 2012-07-22 13:08:01.250 204 12714.45 72.28 54891.85 88888.00 2012-07-22 13:08:01.375 204 12714.48 72.28 54891.82 88888.00 2012-07-22 13:08:01.500 204 12714.48 72.30 54891.82 88888.00 2012-07-22 13:08:01.625 204 12714.52 72.33 54891.85 88888.00 2012-07-22 13:08:01.750 204 12714.52 72.30 54891.85 88888.00 2012-07-22 13:08:01.875 204 12714.58 72.33 54891.85 88888.00 2012-07-22 13:08:02.000 204 12714.55 72.30 54891.80 88888.00 2012-07-22 13:08:02.125 204 12714.50 72.33 54891.82 88888.00 2012-07-22 13:08:02.250 204 12714.55 72.33 54891.88 88888.00 2012-07-22 13:08:02.375 204 12714.60 72.38 54891.88 88888.00 2012-07-22 13:08:02.500 204 12714.62 72.40 54891.88 88888.00 2012-07-22 13:08:02.625 204 12714.60 72.40 54891.88 88888.00 2012-07-22 13:08:02.750 204 12714.60 72.40 54891.85 88888.00 2012-07-22 13:08:02.875 204 12714.58 72.42 54891.85 88888.00 2012-07-22 13:08:03.000 204 12714.55 72.40 54891.85 88888.00 2012-07-22 13:08:03.125 204 12714.58 72.40 54891.82 88888.00 2012-07-22 13:08:03.250 204 12714.55 72.40 54891.85 88888.00 2012-07-22 13:08:03.375 204 12714.62 72.42 54891.85 88888.00 2012-07-22 13:08:03.500 204 12714.60 72.40 54891.82 88888.00 2012-07-22 13:08:03.625 204 12714.58 72.40 54891.85 88888.00 2012-07-22 13:08:03.750 204 12714.58 72.45 54891.85 88888.00 2012-07-22 13:08:03.875 204 12714.65 72.47 54891.88 88888.00 2012-07-22 13:08:04.000 204 12714.67 72.47 54891.90 88888.00 2012-07-22 13:08:04.125 204 12714.62 72.47 54891.88 88888.00 2012-07-22 13:08:04.250 204 12714.62 72.53 54891.93 88888.00 2012-07-22 13:08:04.375 204 12714.62 72.50 54891.90 88888.00 2012-07-22 13:08:04.500 204 12714.60 72.47 54891.90 88888.00 2012-07-22 13:08:04.625 204 12714.65 72.50 54891.90 88888.00 2012-07-22 13:08:04.750 204 12714.62 72.53 54891.88 88888.00 2012-07-22 13:08:04.875 204 12714.67 72.58 54891.88 88888.00 2012-07-22 13:08:05.000 204 12714.70 72.58 54891.90 88888.00 2012-07-22 13:08:05.125 204 12714.67 72.58 54891.90 88888.00 2012-07-22 13:08:05.250 204 12714.65 72.58 54891.90 88888.00 2012-07-22 13:08:05.375 204 12714.62 72.58 54891.88 88888.00 2012-07-22 13:08:05.500 204 12714.65 72.58 54891.88 88888.00 2012-07-22 13:08:05.625 204 12714.62 72.58 54891.88 88888.00 2012-07-22 13:08:05.750 204 12714.62 72.60 54891.88 88888.00 2012-07-22 13:08:05.875 204 12714.62 72.60 54891.88 88888.00 2012-07-22 13:08:06.000 204 12714.70 72.60 54891.88 88888.00 2012-07-22 13:08:06.125 204 12714.75 72.62 54891.90 88888.00 2012-07-22 13:08:06.250 204 12714.70 72.67 54891.90 88888.00 2012-07-22 13:08:06.375 204 12714.65 72.65 54891.90 88888.00 2012-07-22 13:08:06.500 204 12714.65 72.67 54891.88 88888.00 2012-07-22 13:08:06.625 204 12714.67 72.65 54891.85 88888.00 2012-07-22 13:08:06.750 204 12714.67 72.62 54891.88 88888.00 2012-07-22 13:08:06.875 204 12714.67 72.67 54891.88 88888.00 2012-07-22 13:08:07.000 204 12714.60 72.65 54891.88 88888.00 2012-07-22 13:08:07.125 204 12714.58 72.65 54891.88 88888.00 2012-07-22 13:08:07.250 204 12714.58 72.65 54891.88 88888.00 2012-07-22 13:08:07.375 204 12714.62 72.67 54891.88 88888.00 2012-07-22 13:08:07.500 204 12714.58 72.72 54891.93 88888.00 2012-07-22 13:08:07.625 204 12714.55 72.72 54891.95 88888.00 2012-07-22 13:08:07.750 204 12714.52 72.70 54891.93 88888.00 2012-07-22 13:08:07.875 204 12714.58 72.67 54891.90 88888.00 2012-07-22 13:08:08.000 204 12714.62 72.70 54891.88 88888.00 2012-07-22 13:08:08.125 204 12714.65 72.75 54891.93 88888.00 2012-07-22 13:08:08.250 204 12714.62 72.72 54891.88 88888.00 2012-07-22 13:08:08.375 204 12714.73 72.78 54891.88 88888.00 2012-07-22 13:08:08.500 204 12714.75 72.75 54891.88 88888.00 2012-07-22 13:08:08.625 204 12714.75 72.75 54891.88 88888.00 2012-07-22 13:08:08.750 204 12714.70 72.72 54891.88 88888.00 2012-07-22 13:08:08.875 204 12714.70 72.75 54891.85 88888.00 2012-07-22 13:08:09.000 204 12714.65 72.72 54891.82 88888.00 2012-07-22 13:08:09.125 204 12714.67 72.75 54891.85 88888.00 2012-07-22 13:08:09.250 204 12714.67 72.75 54891.90 88888.00 2012-07-22 13:08:09.375 204 12714.75 72.78 54891.90 88888.00 2012-07-22 13:08:09.500 204 12714.75 72.80 54891.90 88888.00 2012-07-22 13:08:09.625 204 12714.67 72.80 54891.88 88888.00 2012-07-22 13:08:09.750 204 12714.67 72.78 54891.88 88888.00 2012-07-22 13:08:09.875 204 12714.67 72.80 54891.88 88888.00 2012-07-22 13:08:10.000 204 12714.67 72.78 54891.88 88888.00 2012-07-22 13:08:10.125 204 12714.70 72.78 54891.90 88888.00 2012-07-22 13:08:10.250 204 12714.73 72.83 54891.95 88888.00 2012-07-22 13:08:10.375 204 12714.77 72.85 54891.93 88888.00 2012-07-22 13:08:10.500 204 12714.73 72.85 54891.90 88888.00 2012-07-22 13:08:10.625 204 12714.67 72.83 54891.90 88888.00 2012-07-22 13:08:10.750 204 12714.70 72.85 54891.90 88888.00 2012-07-22 13:08:10.875 204 12714.70 72.83 54891.90 88888.00 2012-07-22 13:08:11.000 204 12714.67 72.83 54891.90 88888.00 2012-07-22 13:08:11.125 204 12714.65 72.88 54891.93 88888.00 2012-07-22 13:08:11.250 204 12714.65 72.88 54891.93 88888.00 2012-07-22 13:08:11.375 204 12714.73 72.85 54891.93 88888.00 2012-07-22 13:08:11.500 204 12714.73 72.83 54891.90 88888.00 2012-07-22 13:08:11.625 204 12714.73 72.83 54891.90 88888.00 2012-07-22 13:08:11.750 204 12714.67 72.83 54891.90 88888.00 2012-07-22 13:08:11.875 204 12714.67 72.80 54891.90 88888.00 2012-07-22 13:08:12.000 204 12714.70 72.83 54891.93 88888.00 2012-07-22 13:08:12.125 204 12714.75 72.88 54891.95 88888.00 2012-07-22 13:08:12.250 204 12714.77 72.90 54891.93 88888.00 2012-07-22 13:08:12.375 204 12714.77 72.88 54891.88 88888.00 2012-07-22 13:08:12.500 204 12714.77 72.85 54891.90 88888.00 2012-07-22 13:08:12.625 204 12714.75 72.85 54891.90 88888.00 2012-07-22 13:08:12.750 204 12714.73 72.85 54891.88 88888.00 2012-07-22 13:08:12.875 204 12714.73 72.83 54891.88 88888.00 2012-07-22 13:08:13.000 204 12714.73 72.80 54891.88 88888.00 2012-07-22 13:08:13.125 204 12714.77 72.83 54891.90 88888.00 2012-07-22 13:08:13.250 204 12714.75 72.80 54891.90 88888.00 2012-07-22 13:08:13.375 204 12714.73 72.83 54891.90 88888.00 2012-07-22 13:08:13.500 204 12714.73 72.85 54891.93 88888.00 2012-07-22 13:08:13.625 204 12714.75 72.88 54891.93 88888.00 2012-07-22 13:08:13.750 204 12714.75 72.88 54891.90 88888.00 2012-07-22 13:08:13.875 204 12714.73 72.88 54891.90 88888.00 2012-07-22 13:08:14.000 204 12714.75 72.85 54891.90 88888.00 2012-07-22 13:08:14.125 204 12714.70 72.85 54891.93 88888.00 2012-07-22 13:08:14.250 204 12714.60 72.83 54891.93 88888.00 2012-07-22 13:08:14.375 204 12714.67 72.83 54891.90 88888.00 2012-07-22 13:08:14.500 204 12714.73 72.85 54891.93 88888.00 2012-07-22 13:08:14.625 204 12714.67 72.80 54891.93 88888.00 2012-07-22 13:08:14.750 204 12714.70 72.80 54891.93 88888.00 2012-07-22 13:08:14.875 204 12714.77 72.80 54891.90 88888.00 2012-07-22 13:08:15.000 204 12714.83 72.80 54891.90 88888.00 2012-07-22 13:08:15.125 204 12714.85 72.78 54891.90 88888.00 2012-07-22 13:08:15.250 204 12714.88 72.78 54891.90 88888.00 2012-07-22 13:08:15.375 204 12714.95 72.80 54891.90 88888.00 2012-07-22 13:08:15.500 204 12714.90 72.78 54891.90 88888.00 2012-07-22 13:08:15.625 204 12714.83 72.78 54891.90 88888.00 2012-07-22 13:08:15.750 204 12714.77 72.78 54891.90 88888.00 2012-07-22 13:08:15.875 204 12714.73 72.78 54891.93 88888.00 2012-07-22 13:08:16.000 204 12714.77 72.80 54891.93 88888.00 2012-07-22 13:08:16.125 204 12714.85 72.80 54891.93 88888.00 2012-07-22 13:08:16.250 204 12714.77 72.75 54891.95 88888.00 2012-07-22 13:08:16.375 204 12714.77 72.72 54891.93 88888.00 2012-07-22 13:08:16.500 204 12714.77 72.72 54891.95 88888.00 2012-07-22 13:08:16.625 204 12714.83 72.70 54891.93 88888.00 2012-07-22 13:08:16.750 204 12714.88 72.72 54891.93 88888.00 2012-07-22 13:08:16.875 204 12714.90 72.72 54891.90 88888.00 2012-07-22 13:08:17.000 204 12714.85 72.72 54891.90 88888.00 2012-07-22 13:08:17.125 204 12714.83 72.72 54891.93 88888.00 2012-07-22 13:08:17.250 204 12714.73 72.70 54891.93 88888.00 2012-07-22 13:08:17.375 204 12714.75 72.70 54891.97 88888.00 2012-07-22 13:08:17.500 204 12714.77 72.72 54891.97 88888.00 2012-07-22 13:08:17.625 204 12714.80 72.75 54891.97 88888.00 2012-07-22 13:08:17.750 204 12714.85 72.75 54891.97 88888.00 2012-07-22 13:08:17.875 204 12714.83 72.70 54891.97 88888.00 2012-07-22 13:08:18.000 204 12714.77 72.70 54891.95 88888.00 2012-07-22 13:08:18.125 204 12714.77 72.70 54891.97 88888.00 2012-07-22 13:08:18.250 204 12714.77 72.62 54892.00 88888.00 2012-07-22 13:08:18.375 204 12714.77 72.58 54891.93 88888.00 2012-07-22 13:08:18.500 204 12714.80 72.60 54891.93 88888.00 2012-07-22 13:08:18.625 204 12714.83 72.62 54891.93 88888.00 2012-07-22 13:08:18.750 204 12714.77 72.62 54891.95 88888.00 2012-07-22 13:08:18.875 204 12714.75 72.60 54891.95 88888.00 2012-07-22 13:08:19.000 204 12714.80 72.58 54891.93 88888.00 2012-07-22 13:08:19.125 204 12714.83 72.60 54891.97 88888.00 2012-07-22 13:08:19.250 204 12714.83 72.55 54891.95 88888.00 2012-07-22 13:08:19.375 204 12714.85 72.55 54891.93 88888.00 2012-07-22 13:08:19.500 204 12714.88 72.50 54891.90 88888.00 2012-07-22 13:08:19.625 204 12714.88 72.50 54891.93 88888.00 2012-07-22 13:08:19.750 204 12714.85 72.55 54891.95 88888.00 2012-07-22 13:08:19.875 204 12714.85 72.55 54891.95 88888.00 2012-07-22 13:08:20.000 204 12714.88 72.55 54891.97 88888.00 2012-07-22 13:08:20.125 204 12714.90 72.53 54892.00 88888.00 2012-07-22 13:08:20.250 204 12714.85 72.50 54892.03 88888.00 2012-07-22 13:08:20.375 204 12714.83 72.45 54891.97 88888.00 2012-07-22 13:08:20.500 204 12714.83 72.42 54892.00 88888.00 2012-07-22 13:08:20.625 204 12714.77 72.45 54892.00 88888.00 2012-07-22 13:08:20.750 204 12714.80 72.47 54891.97 88888.00 2012-07-22 13:08:20.875 204 12714.77 72.42 54891.97 88888.00 2012-07-22 13:08:21.000 204 12714.83 72.35 54891.95 88888.00 2012-07-22 13:08:21.125 204 12714.85 72.30 54891.95 88888.00 2012-07-22 13:08:21.250 204 12714.85 72.35 54892.00 88888.00 2012-07-22 13:08:21.375 204 12714.85 72.35 54892.03 88888.00 2012-07-22 13:08:21.500 204 12714.85 72.42 54892.03 88888.00 2012-07-22 13:08:21.625 204 12714.85 72.40 54892.03 88888.00 2012-07-22 13:08:21.750 204 12714.80 72.33 54892.00 88888.00 2012-07-22 13:08:21.875 204 12714.85 72.30 54892.00 88888.00 2012-07-22 13:08:22.000 204 12714.88 72.33 54892.03 88888.00 2012-07-22 13:08:22.125 204 12714.80 72.28 54892.00 88888.00 2012-07-22 13:08:22.250 204 12714.77 72.25 54892.03 88888.00 2012-07-22 13:08:22.375 204 12714.85 72.25 54892.03 88888.00 2012-07-22 13:08:22.500 204 12714.90 72.30 54892.03 88888.00 2012-07-22 13:08:22.625 204 12714.83 72.25 54892.03 88888.00 2012-07-22 13:08:22.750 204 12714.83 72.28 54892.03 88888.00 2012-07-22 13:08:22.875 204 12714.83 72.25 54892.03 88888.00 2012-07-22 13:08:23.000 204 12714.83 72.22 54892.03 88888.00 2012-07-22 13:08:23.125 204 12714.77 72.17 54892.03 88888.00 2012-07-22 13:08:23.250 204 12714.83 72.17 54892.07 88888.00 2012-07-22 13:08:23.375 204 12714.92 72.17 54892.07 88888.00 2012-07-22 13:08:23.500 204 12714.92 72.20 54892.07 88888.00 2012-07-22 13:08:23.625 204 12714.92 72.20 54892.07 88888.00 2012-07-22 13:08:23.750 204 12714.95 72.17 54892.05 88888.00 2012-07-22 13:08:23.875 204 12714.98 72.17 54892.07 88888.00 2012-07-22 13:08:24.000 204 12714.95 72.17 54892.07 88888.00 2012-07-22 13:08:24.125 204 12714.88 72.12 54892.07 88888.00 2012-07-22 13:08:24.250 204 12714.85 72.08 54892.05 88888.00 2012-07-22 13:08:24.375 204 12714.92 72.08 54892.07 88888.00 2012-07-22 13:08:24.500 204 12714.98 72.10 54892.07 88888.00 2012-07-22 13:08:24.625 204 12715.02 72.08 54892.07 88888.00 2012-07-22 13:08:24.750 204 12715.10 72.10 54892.07 88888.00 2012-07-22 13:08:24.875 204 12715.05 72.08 54892.10 88888.00 2012-07-22 13:08:25.000 204 12715.02 72.03 54892.05 88888.00 2012-07-22 13:08:25.125 204 12715.00 72.00 54892.05 88888.00 2012-07-22 13:08:25.250 204 12715.10 72.03 54892.07 88888.00 2012-07-22 13:08:25.375 204 12715.12 72.03 54892.07 88888.00 2012-07-22 13:08:25.500 204 12715.08 72.00 54892.07 88888.00 2012-07-22 13:08:25.625 204 12715.02 71.95 54892.07 88888.00 2012-07-22 13:08:25.750 204 12715.02 71.95 54892.05 88888.00 2012-07-22 13:08:25.875 204 12715.05 71.92 54892.03 88888.00 2012-07-22 13:08:26.000 204 12715.05 71.95 54892.03 88888.00 2012-07-22 13:08:26.125 204 12715.08 71.97 54892.05 88888.00 2012-07-22 13:08:26.250 204 12715.08 71.95 54892.07 88888.00 2012-07-22 13:08:26.375 204 12715.10 71.95 54892.05 88888.00 2012-07-22 13:08:26.500 204 12715.08 71.95 54892.10 88888.00 2012-07-22 13:08:26.625 204 12715.10 71.92 54892.07 88888.00 2012-07-22 13:08:26.750 204 12715.05 71.88 54892.07 88888.00 2012-07-22 13:08:26.875 204 12715.08 71.88 54892.07 88888.00 2012-07-22 13:08:27.000 204 12715.08 71.88 54892.07 88888.00 2012-07-22 13:08:27.125 204 12715.05 71.90 54892.10 88888.00 2012-07-22 13:08:27.250 204 12715.05 71.88 54892.07 88888.00 2012-07-22 13:08:27.375 204 12715.05 71.83 54892.07 88888.00 2012-07-22 13:08:27.500 204 12715.00 71.78 54892.07 88888.00 2012-07-22 13:08:27.625 204 12715.00 71.80 54892.10 88888.00 2012-07-22 13:08:27.750 204 12715.02 71.80 54892.10 88888.00 2012-07-22 13:08:27.875 204 12715.08 71.83 54892.10 88888.00 2012-07-22 13:08:28.000 204 12715.08 71.83 54892.15 88888.00 2012-07-22 13:08:28.125 204 12715.10 71.80 54892.15 88888.00 2012-07-22 13:08:28.250 204 12715.08 71.75 54892.12 88888.00 2012-07-22 13:08:28.375 204 12715.10 71.78 54892.10 88888.00 2012-07-22 13:08:28.500 204 12715.15 71.80 54892.12 88888.00 2012-07-22 13:08:28.625 204 12715.15 71.78 54892.15 88888.00 2012-07-22 13:08:28.750 204 12715.17 71.75 54892.15 88888.00 2012-07-22 13:08:28.875 204 12715.17 71.78 54892.10 88888.00 2012-07-22 13:08:29.000 204 12715.12 71.72 54892.10 88888.00 2012-07-22 13:08:29.125 204 12715.10 71.75 54892.12 88888.00 2012-07-22 13:08:29.250 204 12715.10 71.75 54892.10 88888.00 2012-07-22 13:08:29.375 204 12715.10 71.75 54892.12 88888.00 2012-07-22 13:08:29.500 204 12715.05 71.70 54892.12 88888.00 2012-07-22 13:08:29.625 204 12715.05 71.70 54892.10 88888.00 2012-07-22 13:08:29.750 204 12715.10 71.72 54892.12 88888.00 2012-07-22 13:08:29.875 204 12715.17 71.72 54892.12 88888.00 2012-07-22 13:08:30.000 204 12715.17 71.70 54892.10 88888.00 2012-07-22 13:08:30.125 204 12715.12 71.67 54892.10 88888.00 2012-07-22 13:08:30.250 204 12715.15 71.70 54892.18 88888.00 2012-07-22 13:08:30.375 204 12715.25 71.67 54892.15 88888.00 2012-07-22 13:08:30.500 204 12715.27 71.67 54892.12 88888.00 2012-07-22 13:08:30.625 204 12715.27 71.67 54892.18 88888.00 2012-07-22 13:08:30.750 204 12715.17 71.65 54892.15 88888.00 2012-07-22 13:08:30.875 204 12715.15 71.62 54892.15 88888.00 2012-07-22 13:08:31.000 204 12715.12 71.62 54892.12 88888.00 2012-07-22 13:08:31.125 204 12715.20 71.65 54892.15 88888.00 2012-07-22 13:08:31.250 204 12715.20 71.62 54892.15 88888.00 2012-07-22 13:08:31.375 204 12715.27 71.60 54892.15 88888.00 2012-07-22 13:08:31.500 204 12715.33 71.60 54892.18 88888.00 2012-07-22 13:08:31.625 204 12715.30 71.60 54892.18 88888.00 2012-07-22 13:08:31.750 204 12715.30 71.58 54892.18 88888.00 2012-07-22 13:08:31.875 204 12715.30 71.58 54892.15 88888.00 2012-07-22 13:08:32.000 204 12715.33 71.62 54892.15 88888.00 2012-07-22 13:08:32.125 204 12715.30 71.60 54892.15 88888.00 2012-07-22 13:08:32.250 204 12715.27 71.60 54892.18 88888.00 2012-07-22 13:08:32.375 204 12715.30 71.60 54892.18 88888.00 2012-07-22 13:08:32.500 204 12715.38 71.60 54892.18 88888.00 2012-07-22 13:08:32.625 204 12715.35 71.55 54892.18 88888.00 2012-07-22 13:08:32.750 204 12715.30 71.53 54892.18 88888.00 2012-07-22 13:08:32.875 204 12715.25 71.53 54892.15 88888.00 2012-07-22 13:08:33.000 204 12715.30 71.58 54892.20 88888.00 2012-07-22 13:08:33.125 204 12715.35 71.62 54892.20 88888.00 2012-07-22 13:08:33.250 204 12715.30 71.58 54892.20 88888.00 2012-07-22 13:08:33.375 204 12715.40 71.55 54892.20 88888.00 2012-07-22 13:08:33.500 204 12715.42 71.55 54892.20 88888.00 2012-07-22 13:08:33.625 204 12715.33 71.55 54892.20 88888.00 2012-07-22 13:08:33.750 204 12715.27 71.55 54892.20 88888.00 2012-07-22 13:08:33.875 204 12715.27 71.58 54892.22 88888.00 2012-07-22 13:08:34.000 204 12715.35 71.55 54892.20 88888.00 2012-07-22 13:08:34.125 204 12715.40 71.55 54892.20 88888.00 2012-07-22 13:08:34.250 204 12715.40 71.55 54892.25 88888.00 2012-07-22 13:08:34.375 204 12715.45 71.58 54892.28 88888.00 2012-07-22 13:08:34.500 204 12715.40 71.60 54892.25 88888.00 2012-07-22 13:08:34.625 204 12715.35 71.58 54892.25 88888.00 2012-07-22 13:08:34.750 204 12715.40 71.55 54892.22 88888.00 2012-07-22 13:08:34.875 204 12715.33 71.50 54892.20 88888.00 2012-07-22 13:08:35.000 204 12715.33 71.53 54892.20 88888.00 2012-07-22 13:08:35.125 204 12715.38 71.58 54892.20 88888.00 2012-07-22 13:08:35.250 204 12715.40 71.55 54892.20 88888.00 2012-07-22 13:08:35.375 204 12715.45 71.55 54892.20 88888.00 2012-07-22 13:08:35.500 204 12715.40 71.55 54892.22 88888.00 2012-07-22 13:08:35.625 204 12715.38 71.53 54892.25 88888.00 2012-07-22 13:08:35.750 204 12715.38 71.53 54892.25 88888.00 2012-07-22 13:08:35.875 204 12715.40 71.53 54892.25 88888.00 2012-07-22 13:08:36.000 204 12715.45 71.50 54892.20 88888.00 2012-07-22 13:08:36.125 204 12715.40 71.47 54892.20 88888.00 2012-07-22 13:08:36.250 204 12715.38 71.50 54892.25 88888.00 2012-07-22 13:08:36.375 204 12715.45 71.55 54892.25 88888.00 2012-07-22 13:08:36.500 204 12715.48 71.55 54892.25 88888.00 2012-07-22 13:08:36.625 204 12715.50 71.55 54892.25 88888.00 2012-07-22 13:08:36.750 204 12715.45 71.50 54892.20 88888.00 2012-07-22 13:08:36.875 204 12715.42 71.47 54892.20 88888.00 2012-07-22 13:08:37.000 204 12715.50 71.55 54892.22 88888.00 2012-07-22 13:08:37.125 204 12715.55 71.55 54892.22 88888.00 2012-07-22 13:08:37.250 204 12715.52 71.55 54892.25 88888.00 2012-07-22 13:08:37.375 204 12715.52 71.58 54892.28 88888.00 2012-07-22 13:08:37.500 204 12715.50 71.58 54892.28 88888.00 2012-07-22 13:08:37.625 204 12715.50 71.58 54892.25 88888.00 2012-07-22 13:08:37.750 204 12715.42 71.58 54892.28 88888.00 2012-07-22 13:08:37.875 204 12715.38 71.53 54892.25 88888.00 2012-07-22 13:08:38.000 204 12715.38 71.53 54892.25 88888.00 2012-07-22 13:08:38.125 204 12715.40 71.55 54892.28 88888.00 2012-07-22 13:08:38.250 204 12715.42 71.58 54892.28 88888.00 2012-07-22 13:08:38.375 204 12715.40 71.55 54892.25 88888.00 2012-07-22 13:08:38.500 204 12715.40 71.58 54892.28 88888.00 2012-07-22 13:08:38.625 204 12715.40 71.58 54892.28 88888.00 2012-07-22 13:08:38.750 204 12715.45 71.55 54892.25 88888.00 2012-07-22 13:08:38.875 204 12715.50 71.55 54892.25 88888.00 2012-07-22 13:08:39.000 204 12715.52 71.53 54892.25 88888.00 2012-07-22 13:08:39.125 204 12715.55 71.55 54892.28 88888.00 2012-07-22 13:08:39.250 204 12715.50 71.58 54892.25 88888.00 2012-07-22 13:08:39.375 204 12715.42 71.58 54892.28 88888.00 2012-07-22 13:08:39.500 204 12715.38 71.55 54892.25 88888.00 2012-07-22 13:08:39.625 204 12715.42 71.53 54892.25 88888.00 2012-07-22 13:08:39.750 204 12715.40 71.58 54892.28 88888.00 2012-07-22 13:08:39.875 204 12715.33 71.60 54892.28 88888.00 2012-07-22 13:08:40.000 204 12715.33 71.55 54892.25 88888.00 2012-07-22 13:08:40.125 204 12715.42 71.53 54892.22 88888.00 2012-07-22 13:08:40.250 204 12715.50 71.58 54892.25 88888.00 2012-07-22 13:08:40.375 204 12715.50 71.58 54892.28 88888.00 2012-07-22 13:08:40.500 204 12715.42 71.58 54892.28 88888.00 2012-07-22 13:08:40.625 204 12715.45 71.60 54892.28 88888.00 2012-07-22 13:08:40.750 204 12715.45 71.58 54892.25 88888.00 2012-07-22 13:08:40.875 204 12715.42 71.58 54892.22 88888.00 2012-07-22 13:08:41.000 204 12715.42 71.60 54892.25 88888.00 2012-07-22 13:08:41.125 204 12715.48 71.67 54892.25 88888.00 2012-07-22 13:08:41.250 204 12715.42 71.62 54892.25 88888.00 2012-07-22 13:08:41.375 204 12715.38 71.62 54892.25 88888.00 2012-07-22 13:08:41.500 204 12715.40 71.62 54892.25 88888.00 2012-07-22 13:08:41.625 204 12715.40 71.62 54892.28 88888.00 2012-07-22 13:08:41.750 204 12715.38 71.58 54892.25 88888.00 2012-07-22 13:08:41.875 204 12715.35 71.60 54892.25 88888.00 2012-07-22 13:08:42.000 204 12715.40 71.60 54892.22 88888.00 2012-07-22 13:08:42.125 204 12715.40 71.62 54892.25 88888.00 2012-07-22 13:08:42.250 204 12715.42 71.62 54892.22 88888.00 2012-07-22 13:08:42.375 204 12715.42 71.65 54892.25 88888.00 2012-07-22 13:08:42.500 204 12715.35 71.67 54892.28 88888.00 2012-07-22 13:08:42.625 204 12715.33 71.70 54892.25 88888.00 2012-07-22 13:08:42.750 204 12715.38 71.67 54892.22 88888.00 2012-07-22 13:08:42.875 204 12715.42 71.62 54892.22 88888.00 2012-07-22 13:08:43.000 204 12715.42 71.62 54892.20 88888.00 2012-07-22 13:08:43.125 204 12715.42 71.65 54892.20 88888.00 2012-07-22 13:08:43.250 204 12715.42 71.62 54892.20 88888.00 2012-07-22 13:08:43.375 204 12715.45 71.67 54892.22 88888.00 2012-07-22 13:08:43.500 204 12715.48 71.72 54892.25 88888.00 2012-07-22 13:08:43.625 204 12715.45 71.72 54892.25 88888.00 2012-07-22 13:08:43.750 204 12715.42 71.72 54892.22 88888.00 2012-07-22 13:08:43.875 204 12715.52 71.72 54892.25 88888.00 2012-07-22 13:08:44.000 204 12715.55 71.72 54892.25 88888.00 2012-07-22 13:08:44.125 204 12715.50 71.72 54892.22 88888.00 2012-07-22 13:08:44.250 204 12715.45 71.70 54892.25 88888.00 2012-07-22 13:08:44.375 204 12715.45 71.72 54892.25 88888.00 2012-07-22 13:08:44.500 204 12715.48 71.75 54892.22 88888.00 2012-07-22 13:08:44.625 204 12715.50 71.72 54892.20 88888.00 2012-07-22 13:08:44.750 204 12715.45 71.72 54892.22 88888.00 2012-07-22 13:08:44.875 204 12715.40 71.70 54892.20 88888.00 2012-07-22 13:08:45.000 204 12715.45 71.72 54892.22 88888.00 2012-07-22 13:08:45.125 204 12715.48 71.75 54892.22 88888.00 2012-07-22 13:08:45.250 204 12715.45 71.75 54892.20 88888.00 2012-07-22 13:08:45.375 204 12715.48 71.80 54892.22 88888.00 2012-07-22 13:08:45.500 204 12715.48 71.80 54892.22 88888.00 2012-07-22 13:08:45.625 204 12715.45 71.80 54892.20 88888.00 2012-07-22 13:08:45.750 204 12715.42 71.80 54892.20 88888.00 2012-07-22 13:08:45.875 204 12715.48 71.83 54892.20 88888.00 2012-07-22 13:08:46.000 204 12715.55 71.85 54892.22 88888.00 2012-07-22 13:08:46.125 204 12715.55 71.88 54892.22 88888.00 2012-07-22 13:08:46.250 204 12715.50 71.85 54892.22 88888.00 2012-07-22 13:08:46.375 204 12715.45 71.85 54892.20 88888.00 2012-07-22 13:08:46.500 204 12715.48 71.83 54892.20 88888.00 2012-07-22 13:08:46.625 204 12715.48 71.83 54892.20 88888.00 2012-07-22 13:08:46.750 204 12715.38 71.85 54892.20 88888.00 2012-07-22 13:08:46.875 204 12715.38 71.85 54892.20 88888.00 2012-07-22 13:08:47.000 204 12715.40 71.88 54892.20 88888.00 2012-07-22 13:08:47.125 204 12715.42 71.88 54892.20 88888.00 2012-07-22 13:08:47.250 204 12715.38 71.88 54892.20 88888.00 2012-07-22 13:08:47.375 204 12715.40 71.88 54892.18 88888.00 2012-07-22 13:08:47.500 204 12715.45 71.88 54892.18 88888.00 2012-07-22 13:08:47.625 204 12715.55 71.92 54892.18 88888.00 2012-07-22 13:08:47.750 204 12715.58 71.92 54892.18 88888.00 2012-07-22 13:08:47.875 204 12715.55 71.95 54892.20 88888.00 2012-07-22 13:08:48.000 204 12715.50 71.95 54892.20 88888.00 2012-07-22 13:08:48.125 204 12715.48 71.92 54892.18 88888.00 2012-07-22 13:08:48.250 204 12715.48 71.97 54892.20 88888.00 2012-07-22 13:08:48.375 204 12715.52 71.97 54892.18 88888.00 2012-07-22 13:08:48.500 204 12715.55 71.97 54892.18 88888.00 2012-07-22 13:08:48.625 204 12715.55 71.97 54892.20 88888.00 2012-07-22 13:08:48.750 204 12715.60 72.00 54892.20 88888.00 2012-07-22 13:08:48.875 204 12715.60 72.03 54892.20 88888.00 2012-07-22 13:08:49.000 204 12715.60 72.03 54892.18 88888.00 2012-07-22 13:08:49.125 204 12715.62 72.00 54892.18 88888.00 2012-07-22 13:08:49.250 204 12715.60 72.03 54892.20 88888.00 2012-07-22 13:08:49.375 204 12715.52 72.05 54892.18 88888.00 2012-07-22 13:08:49.500 204 12715.50 72.08 54892.20 88888.00 2012-07-22 13:08:49.625 204 12715.55 72.05 54892.22 88888.00 2012-07-22 13:08:49.750 204 12715.58 72.08 54892.20 88888.00 2012-07-22 13:08:49.875 204 12715.50 72.08 54892.20 88888.00 2012-07-22 13:08:51.000 204 12715.52 72.12 54892.25 88888.00 2012-07-22 13:08:51.125 204 12715.52 72.12 54892.25 88888.00 2012-07-22 13:08:51.250 204 12715.48 72.08 54892.20 88888.00 2012-07-22 13:08:51.375 204 12715.50 72.12 54892.20 88888.00 2012-07-22 13:08:51.500 204 12715.48 72.12 54892.20 88888.00 2012-07-22 13:08:51.625 204 12715.45 72.12 54892.18 88888.00 2012-07-22 13:08:51.750 204 12715.45 72.15 54892.15 88888.00 2012-07-22 13:08:51.875 204 12715.45 72.17 54892.22 88888.00 2012-07-22 13:08:51.000 204 12715.42 72.17 54892.22 88888.00 2012-07-22 13:08:51.125 204 12715.48 72.17 54892.22 88888.00 2012-07-22 13:08:51.250 204 12715.50 72.17 54892.20 88888.00 2012-07-22 13:08:51.375 204 12715.50 72.15 54892.12 88888.00 2012-07-22 13:08:51.500 204 12715.48 72.17 54892.15 88888.00 2012-07-22 13:08:51.625 204 12715.58 72.20 54892.20 88888.00 2012-07-22 13:08:51.750 204 12715.58 72.22 54892.20 88888.00 2012-07-22 13:08:51.875 204 12715.58 72.20 54892.15 88888.00 2012-07-22 13:08:52.000 204 12715.60 72.15 54892.12 88888.00 2012-07-22 13:08:52.125 204 12715.52 72.20 54892.15 88888.00 2012-07-22 13:08:52.250 204 12715.48 72.22 54892.22 88888.00 2012-07-22 13:08:52.375 204 12715.55 72.22 54892.20 88888.00 2012-07-22 13:08:52.500 204 12715.52 72.22 54892.15 88888.00 2012-07-22 13:08:52.625 204 12715.52 72.22 54892.12 88888.00 2012-07-22 13:08:52.750 204 12715.45 72.20 54892.12 88888.00 2012-07-22 13:08:52.875 204 12715.42 72.17 54892.12 88888.00 2012-07-22 13:08:53.000 204 12715.45 72.20 54892.12 88888.00 2012-07-22 13:08:53.125 204 12715.52 72.22 54892.15 88888.00 2012-07-22 13:08:53.250 204 12715.50 72.25 54892.18 88888.00 2012-07-22 13:08:53.375 204 12715.50 72.28 54892.18 88888.00 2012-07-22 13:08:53.500 204 12715.42 72.22 54892.15 88888.00 2012-07-22 13:08:53.625 204 12715.45 72.28 54892.18 88888.00 2012-07-22 13:08:53.750 204 12715.50 72.33 54892.18 88888.00 2012-07-22 13:08:53.875 204 12715.50 72.30 54892.18 88888.00 2012-07-22 13:08:54.000 204 12715.48 72.28 54892.15 88888.00 2012-07-22 13:08:54.125 204 12715.48 72.30 54892.15 88888.00 2012-07-22 13:08:54.250 204 12715.50 72.33 54892.18 88888.00 2012-07-22 13:08:54.375 204 12715.55 72.33 54892.18 88888.00 2012-07-22 13:08:54.500 204 12715.50 72.33 54892.18 88888.00 2012-07-22 13:08:54.625 204 12715.48 72.30 54892.15 88888.00 2012-07-22 13:08:54.750 204 12715.50 72.33 54892.15 88888.00 2012-07-22 13:08:54.875 204 12715.52 72.33 54892.18 88888.00 2012-07-22 13:08:55.000 204 12715.58 72.33 54892.20 88888.00 2012-07-22 13:08:55.125 204 12715.55 72.35 54892.18 88888.00 2012-07-22 13:08:55.250 204 12715.52 72.33 54892.20 88888.00 2012-07-22 13:08:55.375 204 12715.48 72.35 54892.20 88888.00 2012-07-22 13:08:55.500 204 12715.40 72.33 54892.18 88888.00 2012-07-22 13:08:55.625 204 12715.35 72.35 54892.18 88888.00 2012-07-22 13:08:55.750 204 12715.42 72.35 54892.20 88888.00 2012-07-22 13:08:55.875 204 12715.45 72.35 54892.22 88888.00 2012-07-22 13:08:56.000 204 12715.38 72.38 54892.22 88888.00 2012-07-22 13:08:56.125 204 12715.40 72.40 54892.20 88888.00 2012-07-22 13:08:56.250 204 12715.42 72.38 54892.20 88888.00 2012-07-22 13:08:56.375 204 12715.48 72.40 54892.20 88888.00 2012-07-22 13:08:56.500 204 12715.50 72.38 54892.18 88888.00 2012-07-22 13:08:56.625 204 12715.52 72.38 54892.20 88888.00 2012-07-22 13:08:56.750 204 12715.58 72.38 54892.20 88888.00 2012-07-22 13:08:56.875 204 12715.55 72.38 54892.22 88888.00 2012-07-22 13:08:57.000 204 12715.52 72.40 54892.20 88888.00 2012-07-22 13:08:57.125 204 12715.52 72.40 54892.20 88888.00 2012-07-22 13:08:57.250 204 12715.52 72.38 54892.20 88888.00 2012-07-22 13:08:57.375 204 12715.52 72.35 54892.20 88888.00 2012-07-22 13:08:57.500 204 12715.50 72.38 54892.22 88888.00 2012-07-22 13:08:57.625 204 12715.55 72.40 54892.22 88888.00 2012-07-22 13:08:57.750 204 12715.55 72.40 54892.22 88888.00 2012-07-22 13:08:57.875 204 12715.52 72.38 54892.20 88888.00 2012-07-22 13:08:58.000 204 12715.52 72.38 54892.15 88888.00 2012-07-22 13:08:58.125 204 12715.52 72.40 54892.20 88888.00 2012-07-22 13:08:58.250 204 12715.50 72.38 54892.20 88888.00 2012-07-22 13:08:58.375 204 12715.48 72.38 54892.20 88888.00 2012-07-22 13:08:58.500 204 12715.50 72.40 54892.20 88888.00 2012-07-22 13:08:58.625 204 12715.50 72.40 54892.20 88888.00 2012-07-22 13:08:58.750 204 12715.50 72.40 54892.18 88888.00 2012-07-22 13:08:58.875 204 12715.52 72.42 54892.20 88888.00 2012-07-22 13:08:59.000 204 12715.55 72.38 54892.20 88888.00 2012-07-22 13:08:59.125 204 12715.52 72.40 54892.20 88888.00 2012-07-22 13:08:59.250 204 12715.48 72.35 54892.18 88888.00 2012-07-22 13:08:59.375 204 12715.50 72.38 54892.18 88888.00 2012-07-22 13:08:59.500 204 12715.50 72.38 54892.18 88888.00 2012-07-22 13:08:59.625 204 12715.52 72.40 54892.22 88888.00 2012-07-22 13:08:59.750 204 12715.52 72.40 54892.20 88888.00 2012-07-22 13:08:59.875 204 12715.52 72.42 54892.20 88888.00 2012-07-22 13:09:00.000 204 12715.55 72.45 54892.18 88888.00 2012-07-22 13:09:00.125 204 12715.52 72.47 54892.20 88888.00 2012-07-22 13:09:00.250 204 12715.45 72.35 54892.12 88888.00 2012-07-22 13:09:00.375 204 12715.50 72.35 54892.15 88888.00 2012-07-22 13:09:00.500 204 12715.58 72.42 54892.20 88888.00 2012-07-22 13:09:00.625 204 12715.55 72.45 54892.20 88888.00 2012-07-22 13:09:00.750 204 12715.55 72.40 54892.18 88888.00 2012-07-22 13:09:00.875 204 12715.58 72.40 54892.18 88888.00 2012-07-22 13:09:01.000 204 12715.60 72.38 54892.20 88888.00 2012-07-22 13:09:01.125 204 12715.58 72.40 54892.22 88888.00 2012-07-22 13:09:01.250 204 12715.55 72.42 54892.22 88888.00 2012-07-22 13:09:01.375 204 12715.55 72.45 54892.20 88888.00 2012-07-22 13:09:01.500 204 12715.60 72.42 54892.25 88888.00 2012-07-22 13:09:01.625 204 12715.65 72.45 54892.28 88888.00 2012-07-22 13:09:01.750 204 12715.65 72.42 54892.28 88888.00 2012-07-22 13:09:01.875 204 12715.58 72.42 54892.22 88888.00 2012-07-22 13:09:02.000 204 12715.55 72.42 54892.25 88888.00 2012-07-22 13:09:02.125 204 12715.58 72.40 54892.25 88888.00 2012-07-22 13:09:02.250 204 12715.60 72.38 54892.25 88888.00 2012-07-22 13:09:02.375 204 12715.65 72.40 54892.25 88888.00 2012-07-22 13:09:02.500 204 12715.58 72.40 54892.25 88888.00 2012-07-22 13:09:02.625 204 12715.58 72.38 54892.25 88888.00 2012-07-22 13:09:02.750 204 12715.65 72.38 54892.28 88888.00 2012-07-22 13:09:02.875 204 12715.67 72.38 54892.25 88888.00 2012-07-22 13:09:03.000 204 12715.70 72.38 54892.20 88888.00 2012-07-22 13:09:03.125 204 12715.77 72.40 54892.22 88888.00 2012-07-22 13:09:03.250 204 12715.75 72.42 54892.25 88888.00 2012-07-22 13:09:03.375 204 12715.70 72.42 54892.22 88888.00 2012-07-22 13:09:03.500 204 12715.67 72.42 54892.22 88888.00 2012-07-22 13:09:03.625 204 12715.70 72.40 54892.20 88888.00 2012-07-22 13:09:03.750 204 12715.75 72.40 54892.20 88888.00 2012-07-22 13:09:03.875 204 12715.75 72.42 54892.22 88888.00 2012-07-22 13:09:04.000 204 12715.67 72.38 54892.22 88888.00 2012-07-22 13:09:04.125 204 12715.67 72.38 54892.25 88888.00 2012-07-22 13:09:04.250 204 12715.70 72.38 54892.28 88888.00 2012-07-22 13:09:04.375 204 12715.77 72.42 54892.25 88888.00 2012-07-22 13:09:04.500 204 12715.77 72.42 54892.28 88888.00 2012-07-22 13:09:04.625 204 12715.80 72.42 54892.30 88888.00 2012-07-22 13:09:04.750 204 12715.75 72.40 54892.28 88888.00 2012-07-22 13:09:04.875 204 12715.73 72.42 54892.28 88888.00 2012-07-22 13:09:05.000 204 12715.73 72.42 54892.30 88888.00 2012-07-22 13:09:05.125 204 12715.73 72.45 54892.30 88888.00 2012-07-22 13:09:05.250 204 12715.67 72.45 54892.32 88888.00 2012-07-22 13:09:05.375 204 12715.67 72.42 54892.30 88888.00 2012-07-22 13:09:05.500 204 12715.67 72.45 54892.28 88888.00 2012-07-22 13:09:05.625 204 12715.65 72.45 54892.25 88888.00 2012-07-22 13:09:05.750 204 12715.70 72.40 54892.28 88888.00 2012-07-22 13:09:05.875 204 12715.77 72.35 54892.25 88888.00 2012-07-22 13:09:06.000 204 12715.83 72.35 54892.22 88888.00 2012-07-22 13:09:06.125 204 12715.77 72.35 54892.22 88888.00 2012-07-22 13:09:06.250 204 12715.73 72.33 54892.25 88888.00 2012-07-22 13:09:06.375 204 12715.75 72.35 54892.28 88888.00 2012-07-22 13:09:06.500 204 12715.77 72.38 54892.30 88888.00 2012-07-22 13:09:06.625 204 12715.83 72.40 54892.30 88888.00 2012-07-22 13:09:06.750 204 12715.77 72.38 54892.30 88888.00 2012-07-22 13:09:06.875 204 12715.80 72.38 54892.30 88888.00 2012-07-22 13:09:07.000 204 12715.83 72.38 54892.30 88888.00 2012-07-22 13:09:07.125 204 12715.77 72.38 54892.30 88888.00 2012-07-22 13:09:07.250 204 12715.75 72.38 54892.30 88888.00 2012-07-22 13:09:07.375 204 12715.85 72.40 54892.32 88888.00 2012-07-22 13:09:07.500 204 12715.90 72.45 54892.32 88888.00 2012-07-22 13:09:07.625 204 12715.90 72.38 54892.35 88888.00 2012-07-22 13:09:07.750 204 12715.90 72.40 54892.32 88888.00 2012-07-22 13:09:07.875 204 12715.90 72.38 54892.32 88888.00 2012-07-22 13:09:08.000 204 12715.90 72.33 54892.35 88888.00 2012-07-22 13:09:08.125 204 12715.90 72.33 54892.28 88888.00 2012-07-22 13:09:08.250 204 12715.88 72.33 54892.28 88888.00 2012-07-22 13:09:08.375 204 12715.98 72.33 54892.30 88888.00 2012-07-22 13:09:08.500 204 12716.00 72.30 54892.30 88888.00 2012-07-22 13:09:08.625 204 12715.98 72.30 54892.32 88888.00 2012-07-22 13:09:08.750 204 12715.92 72.30 54892.32 88888.00 2012-07-22 13:09:08.875 204 12715.90 72.33 54892.35 88888.00 2012-07-22 13:09:09.000 204 12715.90 72.30 54892.32 88888.00 2012-07-22 13:09:09.125 204 12715.88 72.28 54892.35 88888.00 2012-07-22 13:09:09.250 204 12715.92 72.28 54892.32 88888.00 2012-07-22 13:09:09.375 204 12715.92 72.28 54892.32 88888.00 2012-07-22 13:09:09.500 204 12715.90 72.22 54892.32 88888.00 2012-07-22 13:09:09.625 204 12715.90 72.22 54892.35 88888.00 2012-07-22 13:09:09.750 204 12715.90 72.25 54892.35 88888.00 2012-07-22 13:09:09.875 204 12715.88 72.25 54892.35 88888.00 2012-07-22 13:09:10.000 204 12715.90 72.28 54892.32 88888.00 2012-07-22 13:09:10.125 204 12715.88 72.25 54892.32 88888.00 2012-07-22 13:09:10.250 204 12715.77 72.17 54892.38 88888.00 2012-07-22 13:09:10.375 204 12715.77 72.20 54892.38 88888.00 2012-07-22 13:09:10.500 204 12715.83 72.22 54892.38 88888.00 2012-07-22 13:09:10.625 204 12715.90 72.20 54892.38 88888.00 2012-07-22 13:09:10.750 204 12715.90 72.20 54892.38 88888.00 2012-07-22 13:09:10.875 204 12715.88 72.22 54892.43 88888.00 2012-07-22 13:09:11.000 204 12715.85 72.22 54892.43 88888.00 2012-07-22 13:09:11.125 204 12715.80 72.20 54892.40 88888.00 2012-07-22 13:09:11.250 204 12715.75 72.12 54892.38 88888.00 2012-07-22 13:09:11.375 204 12715.77 72.15 54892.35 88888.00 2012-07-22 13:09:11.500 204 12715.77 72.15 54892.40 88888.00 2012-07-22 13:09:11.625 204 12715.80 72.15 54892.38 88888.00 2012-07-22 13:09:11.750 204 12715.85 72.12 54892.38 88888.00 2012-07-22 13:09:11.875 204 12715.92 72.17 54892.40 88888.00 2012-07-22 13:09:12.000 204 12715.95 72.17 54892.40 88888.00 2012-07-22 13:09:12.125 204 12715.92 72.17 54892.43 88888.00 2012-07-22 13:09:12.250 204 12715.90 72.15 54892.40 88888.00 2012-07-22 13:09:12.375 204 12715.95 72.15 54892.38 88888.00 2012-07-22 13:09:12.500 204 12715.92 72.15 54892.40 88888.00 2012-07-22 13:09:12.625 204 12715.88 72.08 54892.38 88888.00 2012-07-22 13:09:12.750 204 12715.88 72.10 54892.40 88888.00 2012-07-22 13:09:12.875 204 12715.95 72.10 54892.40 88888.00 2012-07-22 13:09:13.000 204 12715.92 72.10 54892.38 88888.00 2012-07-22 13:09:13.125 204 12715.90 72.08 54892.38 88888.00 2012-07-22 13:09:13.250 204 12715.92 72.10 54892.43 88888.00 2012-07-22 13:09:13.375 204 12715.95 72.12 54892.40 88888.00 2012-07-22 13:09:13.500 204 12715.95 72.10 54892.38 88888.00 2012-07-22 13:09:13.625 204 12715.98 72.10 54892.43 88888.00 2012-07-22 13:09:13.750 204 12716.00 72.12 54892.43 88888.00 2012-07-22 13:09:13.875 204 12715.98 72.10 54892.40 88888.00 2012-07-22 13:09:14.000 204 12715.98 72.12 54892.40 88888.00 2012-07-22 13:09:14.125 204 12715.95 72.10 54892.43 88888.00 2012-07-22 13:09:14.250 204 12715.95 72.08 54892.43 88888.00 2012-07-22 13:09:14.375 204 12715.98 72.05 54892.40 88888.00 2012-07-22 13:09:14.500 204 12715.98 72.05 54892.38 88888.00 2012-07-22 13:09:14.625 204 12715.98 72.05 54892.38 88888.00 2012-07-22 13:09:14.750 204 12716.00 72.08 54892.43 88888.00 2012-07-22 13:09:14.875 204 12716.02 72.08 54892.43 88888.00 2012-07-22 13:09:15.000 204 12716.00 72.03 54892.38 88888.00 2012-07-22 13:09:15.125 204 12715.98 72.03 54892.43 88888.00 2012-07-22 13:09:15.250 204 12715.95 72.05 54892.45 88888.00 2012-07-22 13:09:15.375 204 12715.98 72.03 54892.45 88888.00 2012-07-22 13:09:15.500 204 12715.88 72.03 54892.45 88888.00 2012-07-22 13:09:15.625 204 12715.88 72.05 54892.45 88888.00 2012-07-22 13:09:15.750 204 12715.90 72.05 54892.45 88888.00 2012-07-22 13:09:15.875 204 12715.95 72.05 54892.47 88888.00 2012-07-22 13:09:16.000 204 12716.00 72.05 54892.45 88888.00 2012-07-22 13:09:16.125 204 12716.00 72.05 54892.45 88888.00 2012-07-22 13:09:16.250 204 12715.98 72.03 54892.45 88888.00 2012-07-22 13:09:16.375 204 12716.00 72.03 54892.43 88888.00 2012-07-22 13:09:16.500 204 12716.02 72.03 54892.43 88888.00 2012-07-22 13:09:16.625 204 12716.05 72.00 54892.40 88888.00 2012-07-22 13:09:16.750 204 12716.08 72.05 54892.43 88888.00 2012-07-22 13:09:16.875 204 12716.05 72.08 54892.43 88888.00 2012-07-22 13:09:17.000 204 12716.08 72.08 54892.45 88888.00 2012-07-22 13:09:17.125 204 12716.15 72.08 54892.45 88888.00 2012-07-22 13:09:17.250 204 12716.05 72.05 54892.47 88888.00 2012-07-22 13:09:17.375 204 12716.02 72.05 54892.47 88888.00 2012-07-22 13:09:17.500 204 12716.00 72.05 54892.45 88888.00 2012-07-22 13:09:17.625 204 12716.00 72.03 54892.43 88888.00 2012-07-22 13:09:17.750 204 12715.98 72.03 54892.43 88888.00 2012-07-22 13:09:17.875 204 12716.00 72.05 54892.45 88888.00 2012-07-22 13:09:18.000 204 12716.00 72.05 54892.47 88888.00 2012-07-22 13:09:18.125 204 12716.00 72.03 54892.47 88888.00 2012-07-22 13:09:18.250 204 12716.02 72.03 54892.47 88888.00 2012-07-22 13:09:18.375 204 12716.10 72.08 54892.50 88888.00 2012-07-22 13:09:18.500 204 12716.10 72.08 54892.47 88888.00 2012-07-22 13:09:18.625 204 12716.08 72.05 54892.47 88888.00 2012-07-22 13:09:18.750 204 12716.10 72.08 54892.47 88888.00 2012-07-22 13:09:18.875 204 12716.17 72.12 54892.50 88888.00 2012-07-22 13:09:19.000 204 12716.15 72.08 54892.45 88888.00 2012-07-22 13:09:19.125 204 12716.12 72.05 54892.45 88888.00 2012-07-22 13:09:19.250 204 12716.12 72.03 54892.50 88888.00 2012-07-22 13:09:19.375 204 12716.12 72.03 54892.50 88888.00 2012-07-22 13:09:19.500 204 12716.05 72.00 54892.50 88888.00 2012-07-22 13:09:19.625 204 12716.05 72.03 54892.50 88888.00 2012-07-22 13:09:19.750 204 12716.02 72.05 54892.50 88888.00 2012-07-22 13:09:19.875 204 12716.05 72.05 54892.50 88888.00 2012-07-22 13:09:20.000 204 12716.10 72.08 54892.47 88888.00 2012-07-22 13:09:20.125 204 12716.08 72.10 54892.53 88888.00 2012-07-22 13:09:20.250 204 12716.08 72.05 54892.50 88888.00 2012-07-22 13:09:20.375 204 12716.15 72.05 54892.45 88888.00 2012-07-22 13:09:20.500 204 12716.12 72.05 54892.45 88888.00 2012-07-22 13:09:20.625 204 12716.10 72.08 54892.47 88888.00 2012-07-22 13:09:20.750 204 12716.20 72.10 54892.47 88888.00 2012-07-22 13:09:20.875 204 12716.27 72.10 54892.50 88888.00 2012-07-22 13:09:21.000 204 12716.23 72.08 54892.50 88888.00 2012-07-22 13:09:21.125 204 12716.17 72.08 54892.50 88888.00 2012-07-22 13:09:21.250 204 12716.17 72.10 54892.47 88888.00 2012-07-22 13:09:21.375 204 12716.17 72.10 54892.50 88888.00 2012-07-22 13:09:21.500 204 12716.17 72.12 54892.57 88888.00 2012-07-22 13:09:21.625 204 12716.12 72.10 54892.55 88888.00 2012-07-22 13:09:21.750 204 12716.17 72.10 54892.53 88888.00 2012-07-22 13:09:21.875 204 12716.20 72.10 54892.50 88888.00 2012-07-22 13:09:22.000 204 12716.23 72.10 54892.50 88888.00 2012-07-22 13:09:22.125 204 12716.25 72.10 54892.50 88888.00 2012-07-22 13:09:22.250 204 12716.20 72.10 54892.50 88888.00 2012-07-22 13:09:22.375 204 12716.15 72.10 54892.50 88888.00 2012-07-22 13:09:22.500 204 12716.15 72.08 54892.50 88888.00 2012-07-22 13:09:22.625 204 12716.20 72.05 54892.47 88888.00 2012-07-22 13:09:22.750 204 12716.20 72.03 54892.45 88888.00 2012-07-22 13:09:22.875 204 12716.15 72.05 54892.45 88888.00 2012-07-22 13:09:23.000 204 12716.12 72.05 54892.45 88888.00 2012-07-22 13:09:23.125 204 12716.15 72.03 54892.47 88888.00 2012-07-22 13:09:23.250 204 12716.23 72.08 54892.50 88888.00 2012-07-22 13:09:23.375 204 12716.30 72.10 54892.50 88888.00 2012-07-22 13:09:23.500 204 12716.25 72.08 54892.50 88888.00 2012-07-22 13:09:23.625 204 12716.27 72.08 54892.50 88888.00 2012-07-22 13:09:23.750 204 12716.33 72.08 54892.53 88888.00 2012-07-22 13:09:23.875 204 12716.23 72.08 54892.57 88888.00 2012-07-22 13:09:24.000 204 12716.25 72.15 54892.55 88888.00 2012-07-22 13:09:24.125 204 12716.23 72.12 54892.53 88888.00 2012-07-22 13:09:24.250 204 12716.15 72.05 54892.53 88888.00 2012-07-22 13:09:24.375 204 12716.23 72.08 54892.53 88888.00 2012-07-22 13:09:24.500 204 12716.27 72.10 54892.53 88888.00 2012-07-22 13:09:24.625 204 12716.30 72.12 54892.55 88888.00 2012-07-22 13:09:24.750 204 12716.27 72.12 54892.53 88888.00 2012-07-22 13:09:24.875 204 12716.23 72.08 54892.47 88888.00 2012-07-22 13:09:25.000 204 12716.17 72.05 54892.45 88888.00 2012-07-22 13:09:25.125 204 12716.23 72.12 54892.50 88888.00 2012-07-22 13:09:25.250 204 12716.30 72.10 54892.50 88888.00 2012-07-22 13:09:25.375 204 12716.35 72.10 54892.50 88888.00 2012-07-22 13:09:25.500 204 12716.33 72.10 54892.53 88888.00 2012-07-22 13:09:25.625 204 12716.30 72.05 54892.50 88888.00 2012-07-22 13:09:25.750 204 12716.27 72.08 54892.50 88888.00 2012-07-22 13:09:25.875 204 12716.27 72.10 54892.53 88888.00 2012-07-22 13:09:26.000 204 12716.35 72.12 54892.53 88888.00 2012-07-22 13:09:26.125 204 12716.38 72.15 54892.55 88888.00 2012-07-22 13:09:26.250 204 12716.27 72.12 54892.55 88888.00 2012-07-22 13:09:26.375 204 12716.23 72.12 54892.53 88888.00 2012-07-22 13:09:26.500 204 12716.20 72.12 54892.53 88888.00 2012-07-22 13:09:26.625 204 12716.25 72.10 54892.53 88888.00 2012-07-22 13:09:26.750 204 12716.27 72.10 54892.53 88888.00 2012-07-22 13:09:26.875 204 12716.25 72.08 54892.50 88888.00 2012-07-22 13:09:27.000 204 12716.25 72.05 54892.50 88888.00 2012-07-22 13:09:27.125 204 12716.27 72.10 54892.53 88888.00 2012-07-22 13:09:27.250 204 12716.33 72.15 54892.55 88888.00 2012-07-22 13:09:27.375 204 12716.38 72.15 54892.53 88888.00 2012-07-22 13:09:27.500 204 12716.35 72.12 54892.50 88888.00 2012-07-22 13:09:27.625 204 12716.33 72.15 54892.50 88888.00 2012-07-22 13:09:27.750 204 12716.33 72.15 54892.55 88888.00 2012-07-22 13:09:27.875 204 12716.25 72.12 54892.55 88888.00 2012-07-22 13:09:28.000 204 12716.17 72.12 54892.53 88888.00 2012-07-22 13:09:28.125 204 12716.20 72.17 54892.55 88888.00 2012-07-22 13:09:28.250 204 12716.17 72.15 54892.55 88888.00 2012-07-22 13:09:28.375 204 12716.15 72.15 54892.55 88888.00 2012-07-22 13:09:28.500 204 12716.20 72.15 54892.53 88888.00 2012-07-22 13:09:28.625 204 12716.27 72.12 54892.50 88888.00 2012-07-22 13:09:28.750 204 12716.27 72.17 54892.53 88888.00 2012-07-22 13:09:28.875 204 12716.25 72.17 54892.55 88888.00 2012-07-22 13:09:29.000 204 12716.27 72.20 54892.55 88888.00 2012-07-22 13:09:29.125 204 12716.27 72.17 54892.57 88888.00 2012-07-22 13:09:29.250 204 12716.17 72.15 54892.55 88888.00 2012-07-22 13:09:29.375 204 12716.20 72.15 54892.55 88888.00 2012-07-22 13:09:29.500 204 12716.23 72.12 54892.55 88888.00 2012-07-22 13:09:29.625 204 12716.23 72.15 54892.55 88888.00 2012-07-22 13:09:29.750 204 12716.20 72.12 54892.53 88888.00 2012-07-22 13:09:29.875 204 12716.20 72.10 54892.55 88888.00 2012-07-22 13:09:30.000 204 12716.23 72.12 54892.55 88888.00 2012-07-22 13:09:30.125 204 12716.23 72.15 54892.55 88888.00 2012-07-22 13:09:30.250 204 12716.20 72.12 54892.55 88888.00 2012-07-22 13:09:30.375 204 12716.20 72.15 54892.50 88888.00 2012-07-22 13:09:30.500 204 12716.20 72.17 54892.53 88888.00 2012-07-22 13:09:30.625 204 12716.17 72.17 54892.53 88888.00 2012-07-22 13:09:30.750 204 12716.17 72.17 54892.50 88888.00 2012-07-22 13:09:30.875 204 12716.20 72.15 54892.50 88888.00 2012-07-22 13:09:31.000 204 12716.25 72.17 54892.50 88888.00 2012-07-22 13:09:31.125 204 12716.27 72.17 54892.57 88888.00 2012-07-22 13:09:31.250 204 12716.30 72.20 54892.57 88888.00 2012-07-22 13:09:31.375 204 12716.33 72.20 54892.53 88888.00 2012-07-22 13:09:31.500 204 12716.27 72.17 54892.53 88888.00 2012-07-22 13:09:31.625 204 12716.25 72.20 54892.53 88888.00 2012-07-22 13:09:31.750 204 12716.25 72.17 54892.55 88888.00 2012-07-22 13:09:31.875 204 12716.23 72.20 54892.53 88888.00 2012-07-22 13:09:32.000 204 12716.25 72.17 54892.50 88888.00 2012-07-22 13:09:32.125 204 12716.27 72.20 54892.53 88888.00 2012-07-22 13:09:32.250 204 12716.27 72.17 54892.50 88888.00 2012-07-22 13:09:32.375 204 12716.33 72.20 54892.53 88888.00 2012-07-22 13:09:32.500 204 12716.38 72.20 54892.53 88888.00 2012-07-22 13:09:32.625 204 12716.33 72.20 54892.50 88888.00 2012-07-22 13:09:32.750 204 12716.30 72.17 54892.47 88888.00 2012-07-22 13:09:32.875 204 12716.30 72.17 54892.50 88888.00 2012-07-22 13:09:33.000 204 12716.30 72.20 54892.47 88888.00 2012-07-22 13:09:33.125 204 12716.27 72.20 54892.53 88888.00 2012-07-22 13:09:33.250 204 12716.33 72.15 54892.53 88888.00 2012-07-22 13:09:33.375 204 12716.40 72.17 54892.50 88888.00 2012-07-22 13:09:33.500 204 12716.45 72.17 54892.50 88888.00 2012-07-22 13:09:33.625 204 12716.45 72.17 54892.53 88888.00 2012-07-22 13:09:33.750 204 12716.40 72.17 54892.53 88888.00 2012-07-22 13:09:33.875 204 12716.38 72.20 54892.60 88888.00 2012-07-22 13:09:34.000 204 12716.35 72.20 54892.55 88888.00 2012-07-22 13:09:34.125 204 12716.40 72.20 54892.55 88888.00 2012-07-22 13:09:34.250 204 12716.30 72.12 54892.55 88888.00 2012-07-22 13:09:34.375 204 12716.23 72.08 54892.57 88888.00 2012-07-22 13:09:34.500 204 12716.25 72.17 54892.60 88888.00 2012-07-22 13:09:34.625 204 12716.25 72.20 54892.57 88888.00 2012-07-22 13:09:34.750 204 12716.30 72.20 54892.55 88888.00 2012-07-22 13:09:34.875 204 12716.27 72.15 54892.55 88888.00 2012-07-22 13:09:35.000 204 12716.35 72.17 54892.53 88888.00 2012-07-22 13:09:35.125 204 12716.38 72.20 54892.53 88888.00 2012-07-22 13:09:35.250 204 12716.38 72.20 54892.53 88888.00 2012-07-22 13:09:35.375 204 12716.35 72.17 54892.53 88888.00 2012-07-22 13:09:35.500 204 12716.38 72.15 54892.53 88888.00 2012-07-22 13:09:35.625 204 12716.40 72.12 54892.50 88888.00 2012-07-22 13:09:35.750 204 12716.38 72.10 54892.55 88888.00 2012-07-22 13:09:35.875 204 12716.30 72.12 54892.53 88888.00 2012-07-22 13:09:36.000 204 12716.25 72.10 54892.53 88888.00 2012-07-22 13:09:36.125 204 12716.25 72.12 54892.55 88888.00 2012-07-22 13:09:36.250 204 12716.25 72.10 54892.50 88888.00 2012-07-22 13:09:36.375 204 12716.20 72.12 54892.53 88888.00 2012-07-22 13:09:36.500 204 12716.17 72.10 54892.55 88888.00 2012-07-22 13:09:36.625 204 12716.25 72.12 54892.53 88888.00 2012-07-22 13:09:36.750 204 12716.27 72.12 54892.53 88888.00 2012-07-22 13:09:36.875 204 12716.25 72.05 54892.47 88888.00 2012-07-22 13:09:37.000 204 12716.20 72.05 54892.47 88888.00 2012-07-22 13:09:37.125 204 12716.23 72.08 54892.50 88888.00 2012-07-22 13:09:37.250 204 12716.27 72.05 54892.55 88888.00 2012-07-22 13:09:37.375 204 12716.27 72.05 54892.55 88888.00 2012-07-22 13:09:37.500 204 12716.27 72.05 54892.57 88888.00 2012-07-22 13:09:37.625 204 12716.25 72.05 54892.55 88888.00 2012-07-22 13:09:37.750 204 12716.20 72.03 54892.53 88888.00 2012-07-22 13:09:37.875 204 12716.20 72.03 54892.53 88888.00 2012-07-22 13:09:38.000 204 12716.25 72.05 54892.53 88888.00 2012-07-22 13:09:38.125 204 12716.33 72.08 54892.53 88888.00 2012-07-22 13:09:38.250 204 12716.35 72.08 54892.53 88888.00 2012-07-22 13:09:38.375 204 12716.38 72.05 54892.50 88888.00 2012-07-22 13:09:38.500 204 12716.35 72.00 54892.50 88888.00 2012-07-22 13:09:38.625 204 12716.42 72.03 54892.53 88888.00 2012-07-22 13:09:38.750 204 12716.45 72.08 54892.57 88888.00 2012-07-22 13:09:38.875 204 12716.38 72.03 54892.53 88888.00 2012-07-22 13:09:39.000 204 12716.38 71.95 54892.47 88888.00 2012-07-22 13:09:39.125 204 12716.35 71.95 54892.50 88888.00 2012-07-22 13:09:39.250 204 12716.30 71.95 54892.53 88888.00 2012-07-22 13:09:39.375 204 12716.33 72.00 54892.53 88888.00 2012-07-22 13:09:39.500 204 12716.45 72.03 54892.55 88888.00 2012-07-22 13:09:39.625 204 12716.45 71.95 54892.50 88888.00 2012-07-22 13:09:39.750 204 12716.42 71.92 54892.53 88888.00 2012-07-22 13:09:39.875 204 12716.42 71.95 54892.50 88888.00 2012-07-22 13:09:40.000 204 12716.48 71.92 54892.53 88888.00 2012-07-22 13:09:40.125 204 12716.42 71.92 54892.53 88888.00 2012-07-22 13:09:40.250 204 12716.38 71.95 54892.55 88888.00 2012-07-22 13:09:40.375 204 12716.40 71.95 54892.55 88888.00 2012-07-22 13:09:40.500 204 12716.45 71.95 54892.50 88888.00 2012-07-22 13:09:40.625 204 12716.45 71.95 54892.50 88888.00 2012-07-22 13:09:40.750 204 12716.50 71.95 54892.50 88888.00 2012-07-22 13:09:40.875 204 12716.48 71.92 54892.53 88888.00 2012-07-22 13:09:41.000 204 12716.45 71.92 54892.50 88888.00 2012-07-22 13:09:41.125 204 12716.42 71.95 54892.57 88888.00 2012-07-22 13:09:41.250 204 12716.40 71.95 54892.57 88888.00 2012-07-22 13:09:41.375 204 12716.42 71.92 54892.55 88888.00 2012-07-22 13:09:41.500 204 12716.45 71.92 54892.53 88888.00 2012-07-22 13:09:41.625 204 12716.45 71.90 54892.53 88888.00 2012-07-22 13:09:41.750 204 12716.45 71.88 54892.55 88888.00 2012-07-22 13:09:41.875 204 12716.50 71.90 54892.55 88888.00 2012-07-22 13:09:42.000 204 12716.50 71.90 54892.55 88888.00 2012-07-22 13:09:42.125 204 12716.45 71.90 54892.57 88888.00 2012-07-22 13:09:42.250 204 12716.40 71.90 54892.55 88888.00 2012-07-22 13:09:42.375 204 12716.48 71.90 54892.53 88888.00 2012-07-22 13:09:42.500 204 12716.55 71.90 54892.53 88888.00 2012-07-22 13:09:42.625 204 12716.60 71.90 54892.53 88888.00 2012-07-22 13:09:42.750 204 12716.55 71.85 54892.53 88888.00 2012-07-22 13:09:42.875 204 12716.52 71.83 54892.55 88888.00 2012-07-22 13:09:43.000 204 12716.50 71.83 54892.53 88888.00 2012-07-22 13:09:43.125 204 12716.50 71.83 54892.53 88888.00 2012-07-22 13:09:43.250 204 12716.50 71.80 54892.53 88888.00 2012-07-22 13:09:43.375 204 12716.55 71.78 54892.50 88888.00 2012-07-22 13:09:43.500 204 12716.58 71.83 54892.57 88888.00 2012-07-22 13:09:43.625 204 12716.58 71.83 54892.57 88888.00 2012-07-22 13:09:43.750 204 12716.52 71.83 54892.60 88888.00 2012-07-22 13:09:43.875 204 12716.48 71.85 54892.62 88888.00 2012-07-22 13:09:44.000 204 12716.48 71.85 54892.60 88888.00 2012-07-22 13:09:44.125 204 12716.45 71.83 54892.55 88888.00 2012-07-22 13:09:44.250 204 12716.38 71.75 54892.53 88888.00 2012-07-22 13:09:44.375 204 12716.35 71.80 54892.57 88888.00 2012-07-22 13:09:44.500 204 12716.38 71.83 54892.55 88888.00 2012-07-22 13:09:44.625 204 12716.48 71.83 54892.55 88888.00 2012-07-22 13:09:44.750 204 12716.52 71.83 54892.60 88888.00 2012-07-22 13:09:44.875 204 12716.55 71.80 54892.57 88888.00 2012-07-22 13:09:45.000 204 12716.50 71.80 54892.57 88888.00 2012-07-22 13:09:45.125 204 12716.50 71.78 54892.55 88888.00 2012-07-22 13:09:45.250 204 12716.45 71.75 54892.55 88888.00 2012-07-22 13:09:45.375 204 12716.45 71.75 54892.60 88888.00 2012-07-22 13:09:45.500 204 12716.48 71.78 54892.55 88888.00 2012-07-22 13:09:45.625 204 12716.58 71.78 54892.55 88888.00 2012-07-22 13:09:45.750 204 12716.58 71.80 54892.57 88888.00 2012-07-22 13:09:45.875 204 12716.55 71.75 54892.57 88888.00 2012-07-22 13:09:46.000 204 12716.55 71.75 54892.53 88888.00 2012-07-22 13:09:46.125 204 12716.62 71.75 54892.55 88888.00 2012-07-22 13:09:46.250 204 12716.58 71.72 54892.55 88888.00 2012-07-22 13:09:46.375 204 12716.58 71.72 54892.55 88888.00 2012-07-22 13:09:46.500 204 12716.60 71.75 54892.55 88888.00 2012-07-22 13:09:46.625 204 12716.62 71.75 54892.60 88888.00 2012-07-22 13:09:46.750 204 12716.65 71.75 54892.60 88888.00 2012-07-22 13:09:46.875 204 12716.65 71.72 54892.60 88888.00 2012-07-22 13:09:47.000 204 12716.62 71.67 54892.55 88888.00 2012-07-22 13:09:47.125 204 12716.62 71.67 54892.53 88888.00 2012-07-22 13:09:47.250 204 12716.58 71.67 54892.55 88888.00 2012-07-22 13:09:47.375 204 12716.62 71.67 54892.55 88888.00 2012-07-22 13:09:47.500 204 12716.65 71.67 54892.53 88888.00 2012-07-22 13:09:47.625 204 12716.65 71.65 54892.55 88888.00 2012-07-22 13:09:47.750 204 12716.65 71.67 54892.55 88888.00 2012-07-22 13:09:47.875 204 12716.60 71.67 54892.55 88888.00 2012-07-22 13:09:48.000 204 12716.60 71.65 54892.55 88888.00 2012-07-22 13:09:48.125 204 12716.67 71.67 54892.60 88888.00 2012-07-22 13:09:48.250 204 12716.67 71.67 54892.60 88888.00 2012-07-22 13:09:48.375 204 12716.73 71.67 54892.60 88888.00 2012-07-22 13:09:48.500 204 12716.73 71.70 54892.60 88888.00 2012-07-22 13:09:48.625 204 12716.73 71.67 54892.57 88888.00 2012-07-22 13:09:48.750 204 12716.70 71.67 54892.55 88888.00 2012-07-22 13:09:48.875 204 12716.73 71.65 54892.57 88888.00 2012-07-22 13:09:49.000 204 12716.73 71.67 54892.55 88888.00 2012-07-22 13:09:49.125 204 12716.67 71.62 54892.55 88888.00 2012-07-22 13:09:49.250 204 12716.65 71.62 54892.55 88888.00 2012-07-22 13:09:49.375 204 12716.67 71.62 54892.55 88888.00 2012-07-22 13:09:49.500 204 12716.67 71.62 54892.53 88888.00 2012-07-22 13:09:49.625 204 12716.67 71.65 54892.53 88888.00 2012-07-22 13:09:49.750 204 12716.70 71.65 54892.57 88888.00 2012-07-22 13:09:49.875 204 12716.77 71.65 54892.57 88888.00 2012-07-22 13:09:50.000 204 12716.83 71.65 54892.57 88888.00 2012-07-22 13:09:50.125 204 12716.80 71.65 54892.57 88888.00 2012-07-22 13:09:50.250 204 12716.80 71.65 54892.60 88888.00 2012-07-22 13:09:50.375 204 12716.85 71.62 54892.62 88888.00 2012-07-22 13:09:50.500 204 12716.83 71.60 54892.62 88888.00 2012-07-22 13:09:50.625 204 12716.80 71.60 54892.60 88888.00 2012-07-22 13:09:50.750 204 12716.75 71.60 54892.60 88888.00 2012-07-22 13:09:50.875 204 12716.80 71.60 54892.60 88888.00 2012-07-22 13:09:51.000 204 12716.85 71.60 54892.60 88888.00 2012-07-22 13:09:51.125 204 12716.88 71.60 54892.60 88888.00 2012-07-22 13:09:51.250 204 12716.85 71.60 54892.57 88888.00 2012-07-22 13:09:51.375 204 12716.83 71.62 54892.62 88888.00 2012-07-22 13:09:51.500 204 12716.88 71.62 54892.62 88888.00 2012-07-22 13:09:51.625 204 12716.85 71.67 54892.65 88888.00 2012-07-22 13:09:51.750 204 12716.83 71.62 54892.62 88888.00 2012-07-22 13:09:51.875 204 12716.77 71.62 54892.60 88888.00 2012-07-22 13:09:52.000 204 12716.75 71.55 54892.57 88888.00 2012-07-22 13:09:52.125 204 12716.85 71.58 54892.57 88888.00 2012-07-22 13:09:52.250 204 12716.85 71.58 54892.55 88888.00 2012-07-22 13:09:52.375 204 12716.85 71.60 54892.57 88888.00 2012-07-22 13:09:52.500 204 12716.83 71.60 54892.57 88888.00 2012-07-22 13:09:52.625 204 12716.80 71.58 54892.60 88888.00 2012-07-22 13:09:52.750 204 12716.85 71.60 54892.60 88888.00 2012-07-22 13:09:52.875 204 12716.83 71.60 54892.57 88888.00 2012-07-22 13:09:53.000 204 12716.85 71.60 54892.60 88888.00 2012-07-22 13:09:53.125 204 12716.83 71.60 54892.62 88888.00 2012-07-22 13:09:53.250 204 12716.77 71.62 54892.62 88888.00 2012-07-22 13:09:53.375 204 12716.80 71.65 54892.62 88888.00 2012-07-22 13:09:53.500 204 12716.83 71.62 54892.57 88888.00 2012-07-22 13:09:53.625 204 12716.80 71.53 54892.57 88888.00 2012-07-22 13:09:53.750 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:53.875 204 12716.90 71.62 54892.65 88888.00 2012-07-22 13:09:54.000 204 12716.90 71.65 54892.62 88888.00 2012-07-22 13:09:54.125 204 12716.90 71.62 54892.62 88888.00 2012-07-22 13:09:54.250 204 12716.83 71.53 54892.60 88888.00 2012-07-22 13:09:54.375 204 12716.80 71.53 54892.62 88888.00 2012-07-22 13:09:54.500 204 12716.83 71.53 54892.62 88888.00 2012-07-22 13:09:54.625 204 12716.85 71.58 54892.60 88888.00 2012-07-22 13:09:54.750 204 12716.92 71.58 54892.60 88888.00 2012-07-22 13:09:54.875 204 12716.92 71.53 54892.60 88888.00 2012-07-22 13:09:55.000 204 12716.88 71.55 54892.57 88888.00 2012-07-22 13:09:55.125 204 12716.88 71.53 54892.60 88888.00 2012-07-22 13:09:55.250 204 12716.88 71.53 54892.62 88888.00 2012-07-22 13:09:55.375 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:55.500 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:55.625 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:55.750 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:55.875 204 12716.88 71.55 54892.62 88888.00 2012-07-22 13:09:56.000 204 12716.90 71.55 54892.60 88888.00 2012-07-22 13:09:56.125 204 12716.98 71.55 54892.60 88888.00 2012-07-22 13:09:56.250 204 12716.92 71.47 54892.57 88888.00 2012-07-22 13:09:56.375 204 12716.90 71.50 54892.57 88888.00 2012-07-22 13:09:56.500 204 12716.95 71.58 54892.60 88888.00 2012-07-22 13:09:56.625 204 12716.98 71.55 54892.60 88888.00 2012-07-22 13:09:56.750 204 12716.92 71.53 54892.60 88888.00 2012-07-22 13:09:56.875 204 12717.00 71.53 54892.57 88888.00 2012-07-22 13:09:57.000 204 12717.02 71.53 54892.60 88888.00 2012-07-22 13:09:57.125 204 12716.95 71.53 54892.60 88888.00 2012-07-22 13:09:57.250 204 12716.88 71.55 54892.57 88888.00 2012-07-22 13:09:57.375 204 12716.92 71.53 54892.57 88888.00 2012-07-22 13:09:57.500 204 12717.00 71.58 54892.57 88888.00 2012-07-22 13:09:57.625 204 12717.00 71.58 54892.60 88888.00 2012-07-22 13:09:57.750 204 12716.95 71.55 54892.60 88888.00 2012-07-22 13:09:57.875 204 12716.92 71.47 54892.60 88888.00 2012-07-22 13:09:58.000 204 12716.92 71.47 54892.57 88888.00 2012-07-22 13:09:58.125 204 12717.00 71.50 54892.60 88888.00 2012-07-22 13:09:58.250 204 12717.02 71.50 54892.55 88888.00 2012-07-22 13:09:58.375 204 12717.08 71.55 54892.57 88888.00 2012-07-22 13:09:58.500 204 12717.10 71.58 54892.57 88888.00 2012-07-22 13:09:58.625 204 12717.15 71.53 54892.57 88888.00 2012-07-22 13:09:58.750 204 12717.17 71.50 54892.55 88888.00 2012-07-22 13:09:58.875 204 12717.15 71.50 54892.57 88888.00 2012-07-22 13:09:59.000 204 12717.20 71.53 54892.55 88888.00 2012-07-22 13:09:59.125 204 12717.15 71.58 54892.60 88888.00 2012-07-22 13:09:59.250 204 12717.12 71.55 54892.57 88888.00 2012-07-22 13:09:59.375 204 12717.17 71.53 54892.60 88888.00 2012-07-22 13:09:59.500 204 12717.15 71.53 54892.57 88888.00 2012-07-22 13:09:59.625 204 12717.08 71.55 54892.62 88888.00 2012-07-22 13:09:59.750 204 12717.08 71.60 54892.60 88888.00 2012-07-22 13:09:59.875 204 12717.15 71.55 54892.62 88888.00 2012-07-22 13:10:00.000 204 12717.15 71.47 54892.57 88888.00 2012-07-22 13:10:00.125 204 12717.20 71.45 54892.57 88888.00 2012-07-22 13:10:00.250 204 12717.17 71.53 54892.60 88888.00 2012-07-22 13:10:00.375 204 12717.17 71.55 54892.60 88888.00 2012-07-22 13:10:00.500 204 12717.12 71.55 54892.60 88888.00 2012-07-22 13:10:00.625 204 12717.12 71.55 54892.62 88888.00 2012-07-22 13:10:00.750 204 12717.20 71.58 54892.65 88888.00 2012-07-22 13:10:00.875 204 12717.23 71.53 54892.62 88888.00 2012-07-22 13:10:01.000 204 12717.25 71.50 54892.60 88888.00 2012-07-22 13:10:01.125 204 12717.25 71.50 54892.62 88888.00 2012-07-22 13:10:01.250 204 12717.25 71.55 54892.62 88888.00 2012-07-22 13:10:01.375 204 12717.25 71.55 54892.62 88888.00 2012-07-22 13:10:01.500 204 12717.20 71.55 54892.65 88888.00 2012-07-22 13:10:01.625 204 12717.20 71.53 54892.65 88888.00 2012-07-22 13:10:01.750 204 12717.23 71.50 54892.62 88888.00 2012-07-22 13:10:01.875 204 12717.23 71.53 54892.57 88888.00 2012-07-22 13:10:02.000 204 12717.23 71.47 54892.57 88888.00 2012-07-22 13:10:02.125 204 12717.15 71.45 54892.57 88888.00 2012-07-22 13:10:02.250 204 12717.10 71.50 54892.60 88888.00 2012-07-22 13:10:02.375 204 12717.12 71.50 54892.60 88888.00 2012-07-22 13:10:02.500 204 12717.12 71.47 54892.55 88888.00 2012-07-22 13:10:02.625 204 12717.10 71.50 54892.57 88888.00 2012-07-22 13:10:02.750 204 12717.17 71.53 54892.60 88888.00 2012-07-22 13:10:02.875 204 12717.20 71.50 54892.57 88888.00 2012-07-22 13:10:03.000 204 12717.15 71.47 54892.57 88888.00 2012-07-22 13:10:03.125 204 12717.20 71.50 54892.60 88888.00 2012-07-22 13:10:03.250 204 12717.23 71.50 54892.60 88888.00 2012-07-22 13:10:03.375 204 12717.27 71.47 54892.60 88888.00 2012-07-22 13:10:03.500 204 12717.23 71.50 54892.60 88888.00 2012-07-22 13:10:03.625 204 12717.23 71.50 54892.60 88888.00 2012-07-22 13:10:03.750 204 12717.25 71.55 54892.62 88888.00 2012-07-22 13:10:03.875 204 12717.25 71.53 54892.62 88888.00 2012-07-22 13:10:04.000 204 12717.23 71.45 54892.60 88888.00 2012-07-22 13:10:04.125 204 12717.23 71.45 54892.60 88888.00 2012-07-22 13:10:04.250 204 12717.25 71.45 54892.62 88888.00 2012-07-22 13:10:04.375 204 12717.30 71.45 54892.57 88888.00 2012-07-22 13:10:04.500 204 12717.25 71.47 54892.62 88888.00 2012-07-22 13:10:04.625 204 12717.25 71.53 54892.62 88888.00 2012-07-22 13:10:04.750 204 12717.15 71.50 54892.62 88888.00 2012-07-22 13:10:04.875 204 12717.10 71.42 54892.60 88888.00 2012-07-22 13:10:05.000 204 12717.12 71.42 54892.57 88888.00 2012-07-22 13:10:05.125 204 12717.20 71.50 54892.62 88888.00 2012-07-22 13:10:05.250 204 12717.23 71.53 54892.60 88888.00 2012-07-22 13:10:05.375 204 12717.20 71.47 54892.57 88888.00 2012-07-22 13:10:05.500 204 12717.15 71.42 54892.60 88888.00 2012-07-22 13:10:05.625 204 12717.15 71.40 54892.62 88888.00 2012-07-22 13:10:05.750 204 12717.20 71.42 54892.62 88888.00 2012-07-22 13:10:05.875 204 12717.23 71.42 54892.62 88888.00 2012-07-22 13:10:06.000 204 12717.20 71.38 54892.60 88888.00 2012-07-22 13:10:06.125 204 12717.20 71.40 54892.62 88888.00 2012-07-22 13:10:06.250 204 12717.15 71.40 54892.62 88888.00 2012-07-22 13:10:06.375 204 12717.20 71.40 54892.60 88888.00 2012-07-22 13:10:06.500 204 12717.25 71.40 54892.60 88888.00 2012-07-22 13:10:06.625 204 12717.25 71.38 54892.60 88888.00 2012-07-22 13:10:06.750 204 12717.27 71.40 54892.62 88888.00 2012-07-22 13:10:06.875 204 12717.30 71.38 54892.62 88888.00 2012-07-22 13:10:07.000 204 12717.27 71.35 54892.60 88888.00 2012-07-22 13:10:07.125 204 12717.27 71.38 54892.60 88888.00 2012-07-22 13:10:07.250 204 12717.30 71.40 54892.60 88888.00 2012-07-22 13:10:07.375 204 12717.27 71.35 54892.60 88888.00 2012-07-22 13:10:07.500 204 12717.25 71.40 54892.62 88888.00 2012-07-22 13:10:07.625 204 12717.30 71.40 54892.60 88888.00 2012-07-22 13:10:07.750 204 12717.33 71.35 54892.57 88888.00 2012-07-22 13:10:07.875 204 12717.33 71.35 54892.60 88888.00 2012-07-22 13:10:08.000 204 12717.27 71.38 54892.60 88888.00 2012-07-22 13:10:08.125 204 12717.17 71.35 54892.57 88888.00 2012-07-22 13:10:08.250 204 12717.17 71.38 54892.60 88888.00 2012-07-22 13:10:08.375 204 12717.15 71.38 54892.57 88888.00 2012-07-22 13:10:08.500 204 12717.17 71.35 54892.60 88888.00 2012-07-22 13:10:08.625 204 12717.27 71.40 54892.62 88888.00 2012-07-22 13:10:08.750 204 12717.30 71.40 54892.60 88888.00 2012-07-22 13:10:08.875 204 12717.25 71.35 54892.60 88888.00 2012-07-22 13:10:09.000 204 12717.25 71.30 54892.55 88888.00 2012-07-22 13:10:09.125 204 12717.23 71.33 54892.57 88888.00 2012-07-22 13:10:09.250 204 12717.15 71.38 54892.60 88888.00 2012-07-22 13:10:09.375 204 12717.17 71.40 54892.62 88888.00 2012-07-22 13:10:09.500 204 12717.23 71.38 54892.62 88888.00 2012-07-22 13:10:09.625 204 12717.30 71.35 54892.62 88888.00 2012-07-22 13:10:09.750 204 12717.30 71.38 54892.62 88888.00 2012-07-22 13:10:09.875 204 12717.33 71.33 54892.60 88888.00 2012-07-22 13:10:10.000 204 12717.33 71.33 54892.60 88888.00 2012-07-22 13:10:10.125 204 12717.35 71.33 54892.62 88888.00 2012-07-22 13:10:10.250 204 12717.27 71.30 54892.62 88888.00 2012-07-22 13:10:10.375 204 12717.30 71.30 54892.62 88888.00 2012-07-22 13:10:10.500 204 12717.30 71.30 54892.65 88888.00 2012-07-22 13:10:10.625 204 12717.33 71.30 54892.68 88888.00 2012-07-22 13:10:10.750 204 12717.33 71.28 54892.62 88888.00 2012-07-22 13:10:10.875 204 12717.30 71.30 54892.62 88888.00 2012-07-22 13:10:11.000 204 12717.30 71.28 54892.60 88888.00 2012-07-22 13:10:11.125 204 12717.27 71.30 54892.62 88888.00 2012-07-22 13:10:11.250 204 12717.25 71.30 54892.65 88888.00 2012-07-22 13:10:11.375 204 12717.25 71.28 54892.62 88888.00 2012-07-22 13:10:11.500 204 12717.27 71.30 54892.62 88888.00 2012-07-22 13:10:11.625 204 12717.27 71.30 54892.65 88888.00 2012-07-22 13:10:11.750 204 12717.25 71.28 54892.62 88888.00 2012-07-22 13:10:11.875 204 12717.20 71.28 54892.65 88888.00 2012-07-22 13:10:12.000 204 12717.25 71.28 54892.62 88888.00 2012-07-22 13:10:12.125 204 12717.30 71.33 54892.68 88888.00 2012-07-22 13:10:12.250 204 12717.27 71.30 54892.65 88888.00 2012-07-22 13:10:12.375 204 12717.30 71.30 54892.65 88888.00 2012-07-22 13:10:12.500 204 12717.25 71.25 54892.65 88888.00 2012-07-22 13:10:12.625 204 12717.23 71.20 54892.60 88888.00 2012-07-22 13:10:12.750 204 12717.15 71.22 54892.60 88888.00 2012-07-22 13:10:12.875 204 12717.15 71.22 54892.60 88888.00 2012-07-22 13:10:13.000 204 12717.20 71.25 54892.60 88888.00 2012-07-22 13:10:13.125 204 12717.17 71.25 54892.65 88888.00 2012-07-22 13:10:13.250 204 12717.10 71.22 54892.65 88888.00 2012-07-22 13:10:13.375 204 12717.17 71.28 54892.65 88888.00 2012-07-22 13:10:13.500 204 12717.20 71.25 54892.65 88888.00 2012-07-22 13:10:13.625 204 12717.15 71.25 54892.68 88888.00 2012-07-22 13:10:13.750 204 12717.08 71.25 54892.68 88888.00 2012-07-22 13:10:13.875 204 12717.12 71.22 54892.65 88888.00 2012-07-22 13:10:14.000 204 12717.17 71.25 54892.65 88888.00 2012-07-22 13:10:14.125 204 12717.20 71.25 54892.68 88888.00 2012-07-22 13:10:14.250 204 12717.23 71.20 54892.65 88888.00 2012-07-22 13:10:14.375 204 12717.25 71.20 54892.60 88888.00 2012-07-22 13:10:14.500 204 12717.25 71.20 54892.62 88888.00 2012-07-22 13:10:14.625 204 12717.20 71.20 54892.65 88888.00 2012-07-22 13:10:14.750 204 12717.23 71.25 54892.70 88888.00 2012-07-22 13:10:14.875 204 12717.15 71.22 54892.70 88888.00 2012-07-22 13:10:15.000 204 12717.20 71.22 54892.65 88888.00 2012-07-22 13:10:15.125 204 12717.23 71.20 54892.65 88888.00 2012-07-22 13:10:15.250 204 12717.25 71.20 54892.68 88888.00 2012-07-22 13:10:15.375 204 12717.25 71.22 54892.68 88888.00 2012-07-22 13:10:15.500 204 12717.15 71.22 54892.65 88888.00 2012-07-22 13:10:15.625 204 12717.10 71.20 54892.65 88888.00 2012-07-22 13:10:15.750 204 12717.10 71.20 54892.68 88888.00 2012-07-22 13:10:15.875 204 12717.20 71.22 54892.70 88888.00 2012-07-22 13:10:16.000 204 12717.20 71.22 54892.68 88888.00 2012-07-22 13:10:16.125 204 12717.17 71.17 54892.68 88888.00 2012-07-22 13:10:16.250 204 12717.12 71.17 54892.62 88888.00 2012-07-22 13:10:16.375 204 12717.15 71.22 54892.68 88888.00 2012-07-22 13:10:16.500 204 12717.15 71.22 54892.70 88888.00 2012-07-22 13:10:16.625 204 12717.15 71.20 54892.68 88888.00 2012-07-22 13:10:16.750 204 12717.15 71.17 54892.68 88888.00 2012-07-22 13:10:16.875 204 12717.17 71.17 54892.70 88888.00 2012-07-22 13:10:17.000 204 12717.23 71.15 54892.70 88888.00 2012-07-22 13:10:17.125 204 12717.25 71.15 54892.70 88888.00 2012-07-22 13:10:17.250 204 12717.23 71.17 54892.68 88888.00 2012-07-22 13:10:17.375 204 12717.25 71.20 54892.68 88888.00 2012-07-22 13:10:17.500 204 12717.20 71.12 54892.70 88888.00 2012-07-22 13:10:17.625 204 12717.12 71.12 54892.68 88888.00 2012-07-22 13:10:17.750 204 12717.17 71.17 54892.72 88888.00 2012-07-22 13:10:17.875 204 12717.23 71.20 54892.72 88888.00 2012-07-22 13:10:18.000 204 12717.17 71.15 54892.70 88888.00 2012-07-22 13:10:18.125 204 12717.10 71.12 54892.68 88888.00 2012-07-22 13:10:18.250 204 12717.08 71.10 54892.68 88888.00 2012-07-22 13:10:18.375 204 12717.12 71.10 54892.62 88888.00 2012-07-22 13:10:18.500 204 12717.15 71.08 54892.65 88888.00 2012-07-22 13:10:18.625 204 12717.15 71.10 54892.65 88888.00 2012-07-22 13:10:18.750 204 12717.15 71.12 54892.68 88888.00 2012-07-22 13:10:18.875 204 12717.15 71.12 54892.70 88888.00 2012-07-22 13:10:19.000 204 12717.15 71.15 54892.70 88888.00 2012-07-22 13:10:19.125 204 12717.15 71.12 54892.68 88888.00 2012-07-22 13:10:19.250 204 12717.10 71.08 54892.65 88888.00 2012-07-22 13:10:19.375 204 12717.12 71.10 54892.65 88888.00 2012-07-22 13:10:19.500 204 12717.10 71.15 54892.68 88888.00 2012-07-22 13:10:19.625 204 12717.15 71.17 54892.68 88888.00 2012-07-22 13:10:19.750 204 12717.15 71.12 54892.68 88888.00 2012-07-22 13:10:19.875 204 12717.10 71.08 54892.68 88888.00 2012-07-22 13:10:20.000 204 12717.10 71.05 54892.70 88888.00 2012-07-22 13:10:20.125 204 12717.12 71.05 54892.72 88888.00 2012-07-22 13:10:20.250 204 12717.08 71.03 54892.70 88888.00 2012-07-22 13:10:20.375 204 12717.12 71.05 54892.70 88888.00 2012-07-22 13:10:20.500 204 12717.15 71.10 54892.70 88888.00 2012-07-22 13:10:20.625 204 12717.15 71.10 54892.72 88888.00 2012-07-22 13:10:20.750 204 12717.12 71.08 54892.70 88888.00 2012-07-22 13:10:20.875 204 12717.08 71.05 54892.70 88888.00 2012-07-22 13:10:21.000 204 12717.10 71.03 54892.70 88888.00 2012-07-22 13:10:21.125 204 12717.08 71.05 54892.72 88888.00 2012-07-22 13:10:21.250 204 12717.02 71.00 54892.72 88888.00 2012-07-22 13:10:21.375 204 12717.05 71.00 54892.70 88888.00 2012-07-22 13:10:21.500 204 12717.05 71.05 54892.72 88888.00 2012-07-22 13:10:21.625 204 12717.12 71.08 54892.72 88888.00 2012-07-22 13:10:21.750 204 12717.08 71.00 54892.70 88888.00 2012-07-22 13:10:21.875 204 12717.05 70.97 54892.72 88888.00 2012-07-22 13:10:22.000 204 12717.12 70.95 54892.70 88888.00 2012-07-22 13:10:22.125 204 12717.10 70.95 54892.70 88888.00 2012-07-22 13:10:22.250 204 12717.08 70.92 54892.70 88888.00 2012-07-22 13:10:22.375 204 12717.05 70.95 54892.70 88888.00 2012-07-22 13:10:22.500 204 12717.10 70.97 54892.75 88888.00 2012-07-22 13:10:22.625 204 12717.15 71.03 54892.75 88888.00 2012-07-22 13:10:22.750 204 12717.25 70.97 54892.72 88888.00 2012-07-22 13:10:22.875 204 12717.30 70.92 54892.72 88888.00 2012-07-22 13:10:23.000 204 12717.23 70.90 54892.70 88888.00 2012-07-22 13:10:23.125 204 12717.17 70.92 54892.70 88888.00 2012-07-22 13:10:23.250 204 12717.20 70.92 54892.70 88888.00 2012-07-22 13:10:23.375 204 12717.27 70.92 54892.75 88888.00 2012-07-22 13:10:23.500 204 12717.27 70.92 54892.78 88888.00 2012-07-22 13:10:23.625 204 12717.17 70.90 54892.75 88888.00 2012-07-22 13:10:23.750 204 12717.17 70.88 54892.72 88888.00 2012-07-22 13:10:23.875 204 12717.15 70.88 54892.72 88888.00 2012-07-22 13:10:24.000 204 12717.15 70.88 54892.72 88888.00 2012-07-22 13:10:24.125 204 12717.20 70.88 54892.75 88888.00 2012-07-22 13:10:24.250 204 12717.20 70.85 54892.75 88888.00 2012-07-22 13:10:24.375 204 12717.23 70.88 54892.75 88888.00 2012-07-22 13:10:24.500 204 12717.20 70.85 54892.72 88888.00 2012-07-22 13:10:24.625 204 12717.23 70.85 54892.75 88888.00 2012-07-22 13:10:24.750 204 12717.20 70.83 54892.72 88888.00 2012-07-22 13:10:24.875 204 12717.23 70.85 54892.72 88888.00 2012-07-22 13:10:25.000 204 12717.25 70.83 54892.72 88888.00 2012-07-22 13:10:25.125 204 12717.20 70.80 54892.75 88888.00 2012-07-22 13:10:25.250 204 12717.20 70.78 54892.72 88888.00 2012-07-22 13:10:25.375 204 12717.17 70.72 54892.72 88888.00 2012-07-22 13:10:25.500 204 12717.12 70.72 54892.72 88888.00 2012-07-22 13:10:25.625 204 12717.15 70.78 54892.72 88888.00 2012-07-22 13:10:25.750 204 12717.20 70.78 54892.72 88888.00 2012-07-22 13:10:25.875 204 12717.20 70.78 54892.72 88888.00 2012-07-22 13:10:26.000 204 12717.23 70.78 54892.70 88888.00 2012-07-22 13:10:26.125 204 12717.23 70.72 54892.70 88888.00 2012-07-22 13:10:26.250 204 12717.23 70.67 54892.70 88888.00 2012-07-22 13:10:26.375 204 12717.30 70.67 54892.72 88888.00 2012-07-22 13:10:26.500 204 12717.30 70.72 54892.75 88888.00 2012-07-22 13:10:26.625 204 12717.30 70.72 54892.78 88888.00 2012-07-22 13:10:26.750 204 12717.30 70.78 54892.78 88888.00 2012-07-22 13:10:26.875 204 12717.30 70.72 54892.72 88888.00 2012-07-22 13:10:27.000 204 12717.30 70.67 54892.70 88888.00 2012-07-22 13:10:27.125 204 12717.33 70.67 54892.72 88888.00 2012-07-22 13:10:27.250 204 12717.33 70.65 54892.75 88888.00 2012-07-22 13:10:27.375 204 12717.30 70.67 54892.78 88888.00 2012-07-22 13:10:27.500 204 12717.25 70.65 54892.75 88888.00 2012-07-22 13:10:27.625 204 12717.23 70.62 54892.72 88888.00 2012-07-22 13:10:27.750 204 12717.23 70.62 54892.70 88888.00 2012-07-22 13:10:27.875 204 12717.25 70.60 54892.68 88888.00 2012-07-22 13:10:28.000 204 12717.23 70.60 54892.72 88888.00 2012-07-22 13:10:28.125 204 12717.25 70.60 54892.72 88888.00 2012-07-22 13:10:28.250 204 12717.27 70.60 54892.72 88888.00 2012-07-22 13:10:28.375 204 12717.35 70.65 54892.70 88888.00 2012-07-22 13:10:28.500 204 12717.38 70.65 54892.75 88888.00 2012-07-22 13:10:28.625 204 12717.35 70.65 54892.78 88888.00 2012-07-22 13:10:28.750 204 12717.30 70.60 54892.75 88888.00 2012-07-22 13:10:28.875 204 12717.30 70.62 54892.75 88888.00 2012-07-22 13:10:29.000 204 12717.27 70.62 54892.70 88888.00 2012-07-22 13:10:29.125 204 12717.30 70.62 54892.72 88888.00 2012-07-22 13:10:29.250 204 12717.30 70.60 54892.75 88888.00 2012-07-22 13:10:29.375 204 12717.30 70.58 54892.72 88888.00 2012-07-22 13:10:29.500 204 12717.30 70.55 54892.72 88888.00 2012-07-22 13:10:29.625 204 12717.25 70.53 54892.72 88888.00 2012-07-22 13:10:29.750 204 12717.23 70.53 54892.78 88888.00 2012-07-22 13:10:29.875 204 12717.27 70.55 54892.72 88888.00 2012-07-22 13:10:30.000 204 12717.27 70.53 54892.72 88888.00 2012-07-22 13:10:30.125 204 12717.25 70.50 54892.72 88888.00 2012-07-22 13:10:30.250 204 12717.30 70.53 54892.72 88888.00 2012-07-22 13:10:30.375 204 12717.30 70.55 54892.72 88888.00 2012-07-22 13:10:30.500 204 12717.27 70.50 54892.72 88888.00 2012-07-22 13:10:30.625 204 12717.27 70.50 54892.75 88888.00 2012-07-22 13:10:30.750 204 12717.25 70.53 54892.75 88888.00 2012-07-22 13:10:30.875 204 12717.27 70.55 54892.78 88888.00 2012-07-22 13:10:31.000 204 12717.27 70.55 54892.78 88888.00 2012-07-22 13:10:31.125 204 12717.27 70.47 54892.72 88888.00 2012-07-22 13:10:31.250 204 12717.23 70.50 54892.75 88888.00 2012-07-22 13:10:31.375 204 12717.20 70.47 54892.75 88888.00 2012-07-22 13:10:31.500 204 12717.17 70.47 54892.75 88888.00 2012-07-22 13:10:31.625 204 12717.15 70.47 54892.75 88888.00 2012-07-22 13:10:31.750 204 12717.15 70.50 54892.78 88888.00 2012-07-22 13:10:31.875 204 12717.20 70.47 54892.75 88888.00 2012-07-22 13:10:32.000 204 12717.23 70.45 54892.72 88888.00 2012-07-22 13:10:32.125 204 12717.20 70.45 54892.75 88888.00 2012-07-22 13:10:32.250 204 12717.17 70.45 54892.75 88888.00 2012-07-22 13:10:32.375 204 12717.20 70.47 54892.75 88888.00 2012-07-22 13:10:32.500 204 12717.17 70.47 54892.78 88888.00 2012-07-22 13:10:32.625 204 12717.20 70.47 54892.78 88888.00 2012-07-22 13:10:32.750 204 12717.25 70.45 54892.75 88888.00 2012-07-22 13:10:32.875 204 12717.12 70.45 54892.75 88888.00 2012-07-22 13:10:33.000 204 12717.15 70.45 54892.75 88888.00 2012-07-22 13:10:33.125 204 12717.23 70.42 54892.78 88888.00 2012-07-22 13:10:33.250 204 12717.20 70.42 54892.75 88888.00 2012-07-22 13:10:33.375 204 12717.23 70.42 54892.75 88888.00 2012-07-22 13:10:33.500 204 12717.27 70.42 54892.75 88888.00 2012-07-22 13:10:33.625 204 12717.30 70.40 54892.75 88888.00 2012-07-22 13:10:33.750 204 12717.30 70.40 54892.75 88888.00 2012-07-22 13:10:33.875 204 12717.30 70.42 54892.75 88888.00 2012-07-22 13:10:34.000 204 12717.33 70.40 54892.78 88888.00 2012-07-22 13:10:34.125 204 12717.33 70.40 54892.78 88888.00 2012-07-22 13:10:34.250 204 12717.30 70.38 54892.75 88888.00 2012-07-22 13:10:34.375 204 12717.33 70.40 54892.78 88888.00 2012-07-22 13:10:34.500 204 12717.33 70.40 54892.75 88888.00 2012-07-22 13:10:34.625 204 12717.33 70.38 54892.78 88888.00 2012-07-22 13:10:34.750 204 12717.25 70.38 54892.78 88888.00 2012-07-22 13:10:34.875 204 12717.25 70.35 54892.75 88888.00 2012-07-22 13:10:35.000 204 12717.27 70.35 54892.75 88888.00 2012-07-22 13:10:35.125 204 12717.35 70.35 54892.78 88888.00 2012-07-22 13:10:35.250 204 12717.33 70.35 54892.78 88888.00 2012-07-22 13:10:35.375 204 12717.30 70.38 54892.78 88888.00 2012-07-22 13:10:35.500 204 12717.33 70.35 54892.78 88888.00 2012-07-22 13:10:35.625 204 12717.30 70.35 54892.78 88888.00 2012-07-22 13:10:35.750 204 12717.30 70.38 54892.78 88888.00 2012-07-22 13:10:35.875 204 12717.30 70.35 54892.78 88888.00 2012-07-22 13:10:36.000 204 12717.30 70.25 54892.75 88888.00 2012-07-22 13:10:36.125 204 12717.35 70.22 54892.75 88888.00 2012-07-22 13:10:36.250 204 12717.33 70.25 54892.75 88888.00 2012-07-22 13:10:36.375 204 12717.35 70.30 54892.75 88888.00 2012-07-22 13:10:36.500 204 12717.40 70.28 54892.75 88888.00 2012-07-22 13:10:36.625 204 12717.42 70.25 54892.75 88888.00 2012-07-22 13:10:36.750 204 12717.42 70.25 54892.75 88888.00 2012-07-22 13:10:36.875 204 12717.42 70.25 54892.72 88888.00 2012-07-22 13:10:37.000 204 12717.40 70.22 54892.72 88888.00 2012-07-22 13:10:37.125 204 12717.38 70.22 54892.75 88888.00 2012-07-22 13:10:37.250 204 12717.35 70.20 54892.78 88888.00 2012-07-22 13:10:37.375 204 12717.42 70.22 54892.78 88888.00 2012-07-22 13:10:37.500 204 12717.40 70.22 54892.78 88888.00 2012-07-22 13:10:37.625 204 12717.42 70.17 54892.75 88888.00 2012-07-22 13:10:37.750 204 12717.48 70.20 54892.78 88888.00 2012-07-22 13:10:37.875 204 12717.45 70.20 54892.78 88888.00 2012-07-22 13:10:38.000 204 12717.38 70.15 54892.78 88888.00 2012-07-22 13:10:38.125 204 12717.35 70.17 54892.78 88888.00 2012-07-22 13:10:38.250 204 12717.35 70.15 54892.78 88888.00 2012-07-22 13:10:38.375 204 12717.40 70.17 54892.78 88888.00 2012-07-22 13:10:38.500 204 12717.42 70.12 54892.72 88888.00 2012-07-22 13:10:38.625 204 12717.48 70.10 54892.72 88888.00 2012-07-22 13:10:38.750 204 12717.50 70.10 54892.72 88888.00 2012-07-22 13:10:38.875 204 12717.52 70.12 54892.72 88888.00 2012-07-22 13:10:39.000 204 12717.50 70.12 54892.75 88888.00 2012-07-22 13:10:39.125 204 12717.45 70.12 54892.78 88888.00 2012-07-22 13:10:39.250 204 12717.45 70.05 54892.75 88888.00 2012-07-22 13:10:39.375 204 12717.52 70.12 54892.78 88888.00 2012-07-22 13:10:39.500 204 12717.58 70.12 54892.75 88888.00 2012-07-22 13:10:39.625 204 12717.60 70.12 54892.72 88888.00 2012-07-22 13:10:39.750 204 12717.48 70.10 54892.72 88888.00 2012-07-22 13:10:39.875 204 12717.48 70.08 54892.72 88888.00 2012-07-22 13:10:40.000 204 12717.52 70.05 54892.75 88888.00 2012-07-22 13:10:40.125 204 12717.55 70.03 54892.78 88888.00 2012-07-22 13:10:40.250 204 12717.52 70.03 54892.78 88888.00 2012-07-22 13:10:40.375 204 12717.50 69.97 54892.72 88888.00 2012-07-22 13:10:40.500 204 12717.50 69.97 54892.72 88888.00 2012-07-22 13:10:40.625 204 12717.58 69.97 54892.72 88888.00 2012-07-22 13:10:40.750 204 12717.60 70.03 54892.75 88888.00 2012-07-22 13:10:40.875 204 12717.60 70.00 54892.78 88888.00 2012-07-22 13:10:41.000 204 12717.58 70.00 54892.78 88888.00 2012-07-22 13:10:41.125 204 12717.58 70.00 54892.78 88888.00 2012-07-22 13:10:41.250 204 12717.60 69.95 54892.72 88888.00 2012-07-22 13:10:41.375 204 12717.65 69.95 54892.72 88888.00 2012-07-22 13:10:41.500 204 12717.67 69.90 54892.72 88888.00 2012-07-22 13:10:41.625 204 12717.65 69.90 54892.70 88888.00 2012-07-22 13:10:41.750 204 12717.65 69.92 54892.70 88888.00 2012-07-22 13:10:41.875 204 12717.67 69.92 54892.70 88888.00 2012-07-22 13:10:42.000 204 12717.70 69.90 54892.70 88888.00 2012-07-22 13:10:42.125 204 12717.62 69.88 54892.70 88888.00 2012-07-22 13:10:42.250 204 12717.60 69.88 54892.70 88888.00 2012-07-22 13:10:42.375 204 12717.60 69.90 54892.68 88888.00 2012-07-22 13:10:42.500 204 12717.60 69.88 54892.70 88888.00 2012-07-22 13:10:42.625 204 12717.62 69.85 54892.70 88888.00 2012-07-22 13:10:42.750 204 12717.62 69.83 54892.70 88888.00 2012-07-22 13:10:42.875 204 12717.62 69.80 54892.70 88888.00 2012-07-22 13:10:43.000 204 12717.65 69.80 54892.70 88888.00 2012-07-22 13:10:43.125 204 12717.67 69.80 54892.72 88888.00 2012-07-22 13:10:43.250 204 12717.67 69.80 54892.75 88888.00 2012-07-22 13:10:43.375 204 12717.67 69.80 54892.75 88888.00 2012-07-22 13:10:43.500 204 12717.65 69.83 54892.75 88888.00 2012-07-22 13:10:43.625 204 12717.65 69.80 54892.78 88888.00 2012-07-22 13:10:43.750 204 12717.65 69.78 54892.75 88888.00 2012-07-22 13:10:43.875 204 12717.73 69.75 54892.70 88888.00 2012-07-22 13:10:44.000 204 12717.70 69.78 54892.72 88888.00 2012-07-22 13:10:44.125 204 12717.70 69.78 54892.70 88888.00 2012-07-22 13:10:44.250 204 12717.73 69.70 54892.70 88888.00 2012-07-22 13:10:44.375 204 12717.73 69.67 54892.70 88888.00 2012-07-22 13:10:44.500 204 12717.65 69.67 54892.70 88888.00 2012-07-22 13:10:44.625 204 12717.65 69.70 54892.75 88888.00 2012-07-22 13:10:44.750 204 12717.70 69.70 54892.72 88888.00 2012-07-22 13:10:44.875 204 12717.77 69.65 54892.70 88888.00 2012-07-22 13:10:45.000 204 12717.80 69.65 54892.70 88888.00 2012-07-22 13:10:45.125 204 12717.83 69.67 54892.72 88888.00 2012-07-22 13:10:45.250 204 12717.77 69.67 54892.78 88888.00 2012-07-22 13:10:45.375 204 12717.80 69.65 54892.72 88888.00 2012-07-22 13:10:45.500 204 12717.83 69.65 54892.72 88888.00 2012-07-22 13:10:45.625 204 12717.77 69.60 54892.72 88888.00 2012-07-22 13:10:45.750 204 12717.77 69.58 54892.70 88888.00 2012-07-22 13:10:45.875 204 12717.83 69.60 54892.72 88888.00 2012-07-22 13:10:46.000 204 12717.75 69.58 54892.70 88888.00 2012-07-22 13:10:46.125 204 12717.73 69.58 54892.75 88888.00 2012-07-22 13:10:46.250 204 12717.83 69.60 54892.75 88888.00 2012-07-22 13:10:46.375 204 12717.90 69.60 54892.72 88888.00 2012-07-22 13:10:46.500 204 12717.88 69.55 54892.70 88888.00 2012-07-22 13:10:46.625 204 12717.88 69.53 54892.72 88888.00 2012-07-22 13:10:46.750 204 12717.90 69.55 54892.72 88888.00 2012-07-22 13:10:46.875 204 12717.85 69.55 54892.72 88888.00 2012-07-22 13:10:47.000 204 12717.90 69.55 54892.70 88888.00 2012-07-22 13:10:47.125 204 12717.95 69.55 54892.72 88888.00 2012-07-22 13:10:47.250 204 12717.95 69.53 54892.72 88888.00 2012-07-22 13:10:47.375 204 12717.95 69.53 54892.70 88888.00 2012-07-22 13:10:47.500 204 12717.92 69.55 54892.72 88888.00 2012-07-22 13:10:47.625 204 12717.90 69.58 54892.72 88888.00 2012-07-22 13:10:47.750 204 12717.85 69.53 54892.75 88888.00 2012-07-22 13:10:47.875 204 12717.90 69.55 54892.75 88888.00 2012-07-22 13:10:48.000 204 12717.98 69.55 54892.72 88888.00 2012-07-22 13:10:48.125 204 12717.90 69.53 54892.72 88888.00 2012-07-22 13:10:48.250 204 12717.83 69.45 54892.70 88888.00 2012-07-22 13:10:48.375 204 12717.88 69.47 54892.70 88888.00 2012-07-22 13:10:48.500 204 12717.90 69.47 54892.70 88888.00 2012-07-22 13:10:48.625 204 12717.85 69.50 54892.68 88888.00 2012-07-22 13:10:48.750 204 12717.83 69.45 54892.68 88888.00 2012-07-22 13:10:48.875 204 12717.85 69.47 54892.70 88888.00 2012-07-22 13:10:49.000 204 12717.85 69.50 54892.70 88888.00 2012-07-22 13:10:49.125 204 12717.88 69.47 54892.70 88888.00 2012-07-22 13:10:49.250 204 12717.85 69.50 54892.72 88888.00 2012-07-22 13:10:49.375 204 12717.85 69.53 54892.70 88888.00 2012-07-22 13:10:49.500 204 12717.88 69.53 54892.70 88888.00 2012-07-22 13:10:49.625 204 12717.85 69.50 54892.70 88888.00 2012-07-22 13:10:49.750 204 12717.85 69.45 54892.70 88888.00 2012-07-22 13:10:49.875 204 12717.83 69.45 54892.72 88888.00 2012-07-22 13:10:50.000 204 12717.80 69.47 54892.72 88888.00 2012-07-22 13:10:50.125 204 12717.80 69.47 54892.70 88888.00 2012-07-22 13:10:50.250 204 12717.75 69.45 54892.70 88888.00 2012-07-22 13:10:50.375 204 12717.77 69.42 54892.70 88888.00 2012-07-22 13:10:50.500 204 12717.85 69.40 54892.70 88888.00 2012-07-22 13:10:50.625 204 12717.90 69.40 54892.70 88888.00 2012-07-22 13:10:50.750 204 12717.85 69.40 54892.68 88888.00 2012-07-22 13:10:50.875 204 12717.77 69.47 54892.70 88888.00 2012-07-22 13:10:51.000 204 12717.77 69.47 54892.70 88888.00 2012-07-22 13:10:51.125 204 12717.77 69.45 54892.72 88888.00 2012-07-22 13:10:51.250 204 12717.70 69.40 54892.70 88888.00 2012-07-22 13:10:51.375 204 12717.67 69.38 54892.70 88888.00 2012-07-22 13:10:51.500 204 12717.73 69.38 54892.72 88888.00 2012-07-22 13:10:51.625 204 12717.83 69.42 54892.72 88888.00 2012-07-22 13:10:51.750 204 12717.88 69.40 54892.70 88888.00 2012-07-22 13:10:51.875 204 12717.80 69.35 54892.68 88888.00 2012-07-22 13:10:52.000 204 12717.77 69.38 54892.68 88888.00 2012-07-22 13:10:52.125 204 12717.83 69.38 54892.72 88888.00 2012-07-22 13:10:52.250 204 12717.80 69.40 54892.75 88888.00 2012-07-22 13:10:52.375 204 12717.77 69.38 54892.70 88888.00 2012-07-22 13:10:52.500 204 12717.77 69.42 54892.70 88888.00 2012-07-22 13:10:52.625 204 12717.80 69.40 54892.72 88888.00 2012-07-22 13:10:52.750 204 12717.83 69.38 54892.75 88888.00 2012-07-22 13:10:52.875 204 12717.83 69.40 54892.72 88888.00 2012-07-22 13:10:53.000 204 12717.85 69.42 54892.70 88888.00 2012-07-22 13:10:53.125 204 12717.90 69.40 54892.70 88888.00 2012-07-22 13:10:53.250 204 12717.83 69.35 54892.72 88888.00 2012-07-22 13:10:53.375 204 12717.75 69.35 54892.70 88888.00 2012-07-22 13:10:53.500 204 12717.73 69.38 54892.68 88888.00 2012-07-22 13:10:53.625 204 12717.75 69.40 54892.68 88888.00 2012-07-22 13:10:53.750 204 12717.80 69.42 54892.70 88888.00 2012-07-22 13:10:53.875 204 12717.85 69.42 54892.68 88888.00 2012-07-22 13:10:54.000 204 12717.83 69.47 54892.68 88888.00 2012-07-22 13:10:54.125 204 12717.80 69.50 54892.70 88888.00 2012-07-22 13:10:54.250 204 12717.80 69.47 54892.70 88888.00 2012-07-22 13:10:54.375 204 12717.75 69.42 54892.68 88888.00 2012-07-22 13:10:54.500 204 12717.73 69.42 54892.65 88888.00 2012-07-22 13:10:54.625 204 12717.80 69.42 54892.68 88888.00 2012-07-22 13:10:54.750 204 12717.77 69.40 54892.70 88888.00 2012-07-22 13:10:54.875 204 12717.77 69.42 54892.70 88888.00 2012-07-22 13:10:55.000 204 12717.75 69.42 54892.68 88888.00 2012-07-22 13:10:55.125 204 12717.70 69.45 54892.70 88888.00 2012-07-22 13:10:55.250 204 12717.75 69.45 54892.72 88888.00 2012-07-22 13:10:55.375 204 12717.90 69.47 54892.68 88888.00 2012-07-22 13:10:55.500 204 12717.92 69.47 54892.65 88888.00 2012-07-22 13:10:55.625 204 12717.85 69.47 54892.68 88888.00 2012-07-22 13:10:55.750 204 12717.80 69.47 54892.70 88888.00 2012-07-22 13:10:55.875 204 12717.70 69.47 54892.70 88888.00 2012-07-22 13:10:56.000 204 12717.70 69.47 54892.68 88888.00 2012-07-22 13:10:56.125 204 12717.73 69.53 54892.65 88888.00 2012-07-22 13:10:56.250 204 12717.70 69.53 54892.65 88888.00 2012-07-22 13:10:56.375 204 12717.70 69.53 54892.62 88888.00 2012-07-22 13:10:56.500 204 12717.73 69.50 54892.65 88888.00 2012-07-22 13:10:56.625 204 12717.75 69.55 54892.68 88888.00 2012-07-22 13:10:56.750 204 12717.70 69.58 54892.68 88888.00 2012-07-22 13:10:56.875 204 12717.67 69.58 54892.65 88888.00 2012-07-22 13:10:57.000 204 12717.70 69.58 54892.68 88888.00 2012-07-22 13:10:57.125 204 12717.75 69.60 54892.70 88888.00 2012-07-22 13:10:57.250 204 12717.67 69.60 54892.68 88888.00 2012-07-22 13:10:57.375 204 12717.60 69.58 54892.65 88888.00 2012-07-22 13:10:57.500 204 12717.58 69.58 54892.68 88888.00 2012-07-22 13:10:57.625 204 12717.58 69.58 54892.65 88888.00 2012-07-22 13:10:57.750 204 12717.62 69.60 54892.65 88888.00 2012-07-22 13:10:57.875 204 12717.65 69.60 54892.65 88888.00 2012-07-22 13:10:58.000 204 12717.65 69.62 54892.68 88888.00 2012-07-22 13:10:58.125 204 12717.62 69.62 54892.68 88888.00 2012-07-22 13:10:58.250 204 12717.70 69.62 54892.70 88888.00 2012-07-22 13:10:58.375 204 12717.75 69.65 54892.68 88888.00 2012-07-22 13:10:58.500 204 12717.70 69.67 54892.70 88888.00 2012-07-22 13:10:58.625 204 12717.70 69.70 54892.65 88888.00 2012-07-22 13:10:58.750 204 12717.73 69.70 54892.68 88888.00 2012-07-22 13:10:58.875 204 12717.75 69.72 54892.68 88888.00 2012-07-22 13:10:59.000 204 12717.67 69.65 54892.62 88888.00 2012-07-22 13:10:59.125 204 12717.65 69.67 54892.65 88888.00 2012-07-22 13:10:59.250 204 12717.67 69.65 54892.65 88888.00 2012-07-22 13:10:59.375 204 12717.67 69.67 54892.65 88888.00 2012-07-22 13:10:59.500 204 12717.70 69.67 54892.62 88888.00 2012-07-22 13:10:59.625 204 12717.67 69.72 54892.68 88888.00 2012-07-22 13:10:59.750 204 12717.65 69.75 54892.68 88888.00 2012-07-22 13:10:59.875 204 12717.58 69.72 54892.70 88888.00 2012-07-22 13:11:00.000 204 12717.58 69.70 54892.65 88888.00 2012-07-22 13:11:00.125 204 12717.65 69.80 54892.68 88888.00 2012-07-22 13:11:00.250 204 12717.62 69.78 54892.68 88888.00 2012-07-22 13:11:00.375 204 12717.55 69.75 54892.62 88888.00 2012-07-22 13:11:00.500 204 12717.55 69.80 54892.62 88888.00 2012-07-22 13:11:00.625 204 12717.58 69.85 54892.65 88888.00 2012-07-22 13:11:00.750 204 12717.62 69.80 54892.65 88888.00 2012-07-22 13:11:00.875 204 12717.62 69.83 54892.65 88888.00 2012-07-22 13:11:01.000 204 12717.60 69.83 54892.65 88888.00 2012-07-22 13:11:01.125 204 12717.55 69.83 54892.68 88888.00 2012-07-22 13:11:01.250 204 12717.50 69.85 54892.65 88888.00 2012-07-22 13:11:01.375 204 12717.52 69.85 54892.62 88888.00 2012-07-22 13:11:01.500 204 12717.52 69.83 54892.60 88888.00 2012-07-22 13:11:01.625 204 12717.55 69.85 54892.62 88888.00 2012-07-22 13:11:01.750 204 12717.60 69.85 54892.60 88888.00 2012-07-22 13:11:01.875 204 12717.65 69.92 54892.65 88888.00 2012-07-22 13:11:02.000 204 12717.62 69.95 54892.65 88888.00 2012-07-22 13:11:02.125 204 12717.60 69.90 54892.62 88888.00 2012-07-22 13:11:02.250 204 12717.55 69.85 54892.60 88888.00 2012-07-22 13:11:02.375 204 12717.55 69.88 54892.60 88888.00 2012-07-22 13:11:02.500 204 12717.62 69.95 54892.62 88888.00 2012-07-22 13:11:02.625 204 12717.65 69.95 54892.62 88888.00 2012-07-22 13:11:02.750 204 12717.62 69.92 54892.60 88888.00 2012-07-22 13:11:02.875 204 12717.58 69.95 54892.60 88888.00 2012-07-22 13:11:03.000 204 12717.62 69.95 54892.62 88888.00 2012-07-22 13:11:03.125 204 12717.60 70.03 54892.65 88888.00 2012-07-22 13:11:03.250 204 12717.58 70.03 54892.65 88888.00 2012-07-22 13:11:03.375 204 12717.55 70.03 54892.62 88888.00 2012-07-22 13:11:03.500 204 12717.62 70.00 54892.62 88888.00 2012-07-22 13:11:03.625 204 12717.62 69.97 54892.62 88888.00 2012-07-22 13:11:03.750 204 12717.62 70.00 54892.62 88888.00 2012-07-22 13:11:03.875 204 12717.65 70.03 54892.65 88888.00 2012-07-22 13:11:04.000 204 12717.70 70.05 54892.65 88888.00 2012-07-22 13:11:04.125 204 12717.60 70.05 54892.68 88888.00 2012-07-22 13:11:04.250 204 12717.55 70.05 54892.68 88888.00 2012-07-22 13:11:04.375 204 12717.58 70.08 54892.65 88888.00 2012-07-22 13:11:04.500 204 12717.62 70.03 54892.62 88888.00 2012-07-22 13:11:04.625 204 12717.62 70.03 54892.60 88888.00 2012-07-22 13:11:04.750 204 12717.65 70.08 54892.60 88888.00 2012-07-22 13:11:04.875 204 12717.60 70.10 54892.60 88888.00 2012-07-22 13:11:05.000 204 12717.60 70.05 54892.57 88888.00 2012-07-22 13:11:05.125 204 12717.60 70.08 54892.60 88888.00 2012-07-22 13:11:05.250 204 12717.62 70.05 54892.60 88888.00 2012-07-22 13:11:05.375 204 12717.55 70.08 54892.57 88888.00 2012-07-22 13:11:05.500 204 12717.58 70.05 54892.57 88888.00 2012-07-22 13:11:05.625 204 12717.65 70.10 54892.60 88888.00 2012-07-22 13:11:05.750 204 12717.67 70.15 54892.60 88888.00 2012-07-22 13:11:05.875 204 12717.65 70.12 54892.57 88888.00 2012-07-22 13:11:06.000 204 12717.65 70.10 54892.57 88888.00 2012-07-22 13:11:06.125 204 12717.70 70.10 54892.55 88888.00 2012-07-22 13:11:06.250 204 12717.67 70.10 54892.57 88888.00 2012-07-22 13:11:06.375 204 12717.70 70.12 54892.60 88888.00 2012-07-22 13:11:06.500 204 12717.70 70.10 54892.60 88888.00 2012-07-22 13:11:06.625 204 12717.75 70.10 54892.62 88888.00 2012-07-22 13:11:06.750 204 12717.75 70.12 54892.60 88888.00 2012-07-22 13:11:06.875 204 12717.77 70.10 54892.57 88888.00 2012-07-22 13:11:07.000 204 12717.70 70.12 54892.55 88888.00 2012-07-22 13:11:07.125 204 12717.60 70.10 54892.55 88888.00 2012-07-22 13:11:07.250 204 12717.60 70.10 54892.55 88888.00 2012-07-22 13:11:07.375 204 12717.65 70.12 54892.53 88888.00 2012-07-22 13:11:07.500 204 12717.70 70.12 54892.55 88888.00 2012-07-22 13:11:07.625 204 12717.65 70.15 54892.55 88888.00 2012-07-22 13:11:07.750 204 12717.62 70.12 54892.55 88888.00 2012-07-22 13:11:07.875 204 12717.65 70.12 54892.55 88888.00 2012-07-22 13:11:08.000 204 12717.70 70.12 54892.55 88888.00 2012-07-22 13:11:08.125 204 12717.73 70.17 54892.55 88888.00 2012-07-22 13:11:08.250 204 12717.62 70.12 54892.55 88888.00 2012-07-22 13:11:08.375 204 12717.65 70.10 54892.55 88888.00 2012-07-22 13:11:08.500 204 12717.67 70.15 54892.55 88888.00 2012-07-22 13:11:08.625 204 12717.67 70.17 54892.57 88888.00 2012-07-22 13:11:08.750 204 12717.65 70.15 54892.57 88888.00 2012-07-22 13:11:08.875 204 12717.73 70.20 54892.60 88888.00 2012-07-22 13:11:09.000 204 12717.75 70.17 54892.57 88888.00 2012-07-22 13:11:09.125 204 12717.70 70.12 54892.53 88888.00 2012-07-22 13:11:09.250 204 12717.67 70.15 54892.55 88888.00 2012-07-22 13:11:09.375 204 12717.75 70.15 54892.55 88888.00 2012-07-22 13:11:09.500 204 12717.75 70.20 54892.57 88888.00 2012-07-22 13:11:09.625 204 12717.70 70.20 54892.55 88888.00 2012-07-22 13:11:09.750 204 12717.70 70.15 54892.55 88888.00 2012-07-22 13:11:09.875 204 12717.70 70.17 54892.60 88888.00 2012-07-22 13:11:10.000 204 12717.67 70.22 54892.60 88888.00 2012-07-22 13:11:10.125 204 12717.70 70.20 54892.57 88888.00 2012-07-22 13:11:10.250 204 12717.70 70.12 54892.53 88888.00 2012-07-22 13:11:10.375 204 12717.77 70.15 54892.50 88888.00 2012-07-22 13:11:10.500 204 12717.80 70.20 54892.55 88888.00 2012-07-22 13:11:10.625 204 12717.80 70.17 54892.55 88888.00 2012-07-22 13:11:10.750 204 12717.80 70.20 54892.55 88888.00 2012-07-22 13:11:10.875 204 12717.77 70.20 54892.55 88888.00 2012-07-22 13:11:11.000 204 12717.77 70.20 54892.53 88888.00 2012-07-22 13:11:11.125 204 12717.75 70.22 54892.50 88888.00 2012-07-22 13:11:11.250 204 12717.75 70.22 54892.55 88888.00 2012-07-22 13:11:11.375 204 12717.73 70.20 54892.55 88888.00 2012-07-22 13:11:11.500 204 12717.67 70.17 54892.53 88888.00 2012-07-22 13:11:11.625 204 12717.70 70.20 54892.53 88888.00 2012-07-22 13:11:11.750 204 12717.77 70.20 54892.55 88888.00 2012-07-22 13:11:11.875 204 12717.80 70.12 54892.47 88888.00 2012-07-22 13:11:12.000 204 12717.73 70.12 54892.47 88888.00 2012-07-22 13:11:12.125 204 12717.67 70.17 54892.50 88888.00 2012-07-22 13:11:12.250 204 12717.73 70.12 54892.50 88888.00 2012-07-22 13:11:12.375 204 12717.73 70.10 54892.47 88888.00 2012-07-22 13:11:12.500 204 12717.73 70.08 54892.47 88888.00 2012-07-22 13:11:12.625 204 12717.75 70.08 54892.47 88888.00 2012-07-22 13:11:12.750 204 12717.75 70.12 54892.45 88888.00 2012-07-22 13:11:12.875 204 12717.73 70.10 54892.43 88888.00 2012-07-22 13:11:13.000 204 12717.70 70.10 54892.45 88888.00 2012-07-22 13:11:13.125 204 12717.75 70.10 54892.45 88888.00 2012-07-22 13:11:13.250 204 12717.85 70.12 54892.47 88888.00 2012-07-22 13:11:13.375 204 12717.90 70.15 54892.47 88888.00 2012-07-22 13:11:13.500 204 12717.88 70.15 54892.45 88888.00 2012-07-22 13:11:13.625 204 12717.88 70.15 54892.45 88888.00 2012-07-22 13:11:13.750 204 12717.88 70.15 54892.50 88888.00 2012-07-22 13:11:13.875 204 12717.88 70.12 54892.47 88888.00 2012-07-22 13:11:14.000 204 12717.85 70.08 54892.47 88888.00 2012-07-22 13:11:14.125 204 12717.80 70.10 54892.47 88888.00 2012-07-22 13:11:14.250 204 12717.80 70.10 54892.47 88888.00 2012-07-22 13:11:14.375 204 12717.85 70.12 54892.47 88888.00 2012-07-22 13:11:14.500 204 12717.92 70.08 54892.47 88888.00 2012-07-22 13:11:14.625 204 12718.00 70.12 54892.50 88888.00 2012-07-22 13:11:14.750 204 12718.00 70.12 54892.50 88888.00 2012-07-22 13:11:14.875 204 12717.90 70.10 54892.50 88888.00 2012-07-22 13:11:15.000 204 12717.85 70.08 54892.50 88888.00 2012-07-22 13:11:15.125 204 12717.92 70.05 54892.50 88888.00 2012-07-22 13:11:15.250 204 12717.92 70.05 54892.47 88888.00 2012-07-22 13:11:15.375 204 12717.92 70.00 54892.47 88888.00 2012-07-22 13:11:15.500 204 12717.90 70.03 54892.50 88888.00 2012-07-22 13:11:15.625 204 12717.95 70.03 54892.50 88888.00 2012-07-22 13:11:15.750 204 12717.98 70.05 54892.50 88888.00 2012-07-22 13:11:15.875 204 12718.00 70.03 54892.47 88888.00 2012-07-22 13:11:16.000 204 12717.92 70.05 54892.53 88888.00 2012-07-22 13:11:16.125 204 12717.88 70.00 54892.53 88888.00 2012-07-22 13:11:16.250 204 12717.90 69.97 54892.53 88888.00 2012-07-22 13:11:16.375 204 12717.95 69.97 54892.53 88888.00 2012-07-22 13:11:16.500 204 12717.95 69.95 54892.50 88888.00 2012-07-22 13:11:16.625 204 12717.95 69.97 54892.53 88888.00 2012-07-22 13:11:16.750 204 12717.98 70.03 54892.50 88888.00 2012-07-22 13:11:16.875 204 12717.98 70.00 54892.50 88888.00 2012-07-22 13:11:17.000 204 12717.98 69.95 54892.50 88888.00 2012-07-22 13:11:17.125 204 12717.98 69.95 54892.53 88888.00 2012-07-22 13:11:17.250 204 12717.98 69.95 54892.55 88888.00 2012-07-22 13:11:17.375 204 12718.00 69.92 54892.60 88888.00 2012-07-22 13:11:17.500 204 12718.00 69.92 54892.55 88888.00 2012-07-22 13:11:17.625 204 12718.02 69.90 54892.55 88888.00 2012-07-22 13:11:17.750 204 12717.98 69.88 54892.55 88888.00 2012-07-22 13:11:17.875 204 12717.92 69.90 54892.55 88888.00 2012-07-22 13:11:18.000 204 12717.95 69.90 54892.53 88888.00 2012-07-22 13:11:18.125 204 12717.95 69.88 54892.55 88888.00 2012-07-22 13:11:18.250 204 12717.83 69.83 54892.53 88888.00 2012-07-22 13:11:18.375 204 12717.83 69.83 54892.50 88888.00 2012-07-22 13:11:18.500 204 12717.92 69.85 54892.53 88888.00 2012-07-22 13:11:18.625 204 12718.00 69.83 54892.53 88888.00 2012-07-22 13:11:18.750 204 12718.05 69.83 54892.50 88888.00 2012-07-22 13:11:18.875 204 12718.00 69.80 54892.50 88888.00 2012-07-22 13:11:19.000 204 12717.98 69.75 54892.53 88888.00 2012-07-22 13:11:19.125 204 12717.95 69.75 54892.53 88888.00 2012-07-22 13:11:19.250 204 12717.98 69.80 54892.55 88888.00 2012-07-22 13:11:19.375 204 12718.02 69.80 54892.53 88888.00 2012-07-22 13:11:19.500 204 12718.05 69.78 54892.55 88888.00 2012-07-22 13:11:19.625 204 12718.08 69.72 54892.55 88888.00 2012-07-22 13:11:19.750 204 12718.12 69.72 54892.53 88888.00 2012-07-22 13:11:19.875 204 12718.12 69.72 54892.53 88888.00 2012-07-22 13:11:20.000 204 12718.10 69.78 54892.55 88888.00 2012-07-22 13:11:20.125 204 12718.00 69.72 54892.55 88888.00 2012-07-22 13:11:20.250 204 12717.92 69.70 54892.57 88888.00 2012-07-22 13:11:20.375 204 12718.00 69.72 54892.55 88888.00 2012-07-22 13:11:20.500 204 12718.02 69.70 54892.55 88888.00 2012-07-22 13:11:20.625 204 12718.00 69.70 54892.55 88888.00 2012-07-22 13:11:20.750 204 12718.00 69.67 54892.55 88888.00 2012-07-22 13:11:20.875 204 12718.02 69.67 54892.57 88888.00 2012-07-22 13:11:21.000 204 12718.08 69.70 54892.60 88888.00 2012-07-22 13:11:21.125 204 12718.08 69.65 54892.60 88888.00 2012-07-22 13:11:21.250 204 12718.00 69.60 54892.55 88888.00 2012-07-22 13:11:21.375 204 12718.02 69.67 54892.57 88888.00 2012-07-22 13:11:21.500 204 12718.08 69.67 54892.57 88888.00 2012-07-22 13:11:21.625 204 12718.02 69.62 54892.57 88888.00 2012-07-22 13:11:21.750 204 12718.02 69.60 54892.57 88888.00 2012-07-22 13:11:21.875 204 12718.08 69.60 54892.60 88888.00 2012-07-22 13:11:22.000 204 12718.08 69.58 54892.57 88888.00 2012-07-22 13:11:22.125 204 12718.02 69.58 54892.60 88888.00 2012-07-22 13:11:22.250 204 12718.02 69.58 54892.62 88888.00 2012-07-22 13:11:22.375 204 12718.12 69.60 54892.62 88888.00 2012-07-22 13:11:22.500 204 12718.17 69.58 54892.60 88888.00 2012-07-22 13:11:22.625 204 12718.15 69.53 54892.60 88888.00 2012-07-22 13:11:22.750 204 12718.17 69.53 54892.55 88888.00 2012-07-22 13:11:22.875 204 12718.15 69.55 54892.57 88888.00 2012-07-22 13:11:23.000 204 12718.17 69.50 54892.55 88888.00 2012-07-22 13:11:23.125 204 12718.25 69.53 54892.57 88888.00 2012-07-22 13:11:23.250 204 12718.23 69.53 54892.60 88888.00 2012-07-22 13:11:23.375 204 12718.23 69.50 54892.62 88888.00 2012-07-22 13:11:23.500 204 12718.23 69.50 54892.60 88888.00 2012-07-22 13:11:23.625 204 12718.15 69.53 54892.60 88888.00 2012-07-22 13:11:23.750 204 12718.12 69.53 54892.60 88888.00 2012-07-22 13:11:23.875 204 12718.15 69.50 54892.55 88888.00 2012-07-22 13:11:24.000 204 12718.17 69.50 54892.60 88888.00 2012-07-22 13:11:24.125 204 12718.17 69.50 54892.60 88888.00 2012-07-22 13:11:24.250 204 12718.17 69.50 54892.62 88888.00 2012-07-22 13:11:24.375 204 12718.15 69.50 54892.62 88888.00 2012-07-22 13:11:24.500 204 12718.17 69.50 54892.62 88888.00 2012-07-22 13:11:24.625 204 12718.12 69.53 54892.60 88888.00 2012-07-22 13:11:24.750 204 12718.15 69.50 54892.60 88888.00 2012-07-22 13:11:24.875 204 12718.20 69.47 54892.62 88888.00 2012-07-22 13:11:25.000 204 12718.17 69.47 54892.60 88888.00 2012-07-22 13:11:25.125 204 12718.20 69.45 54892.57 88888.00 2012-07-22 13:11:25.250 204 12718.25 69.42 54892.57 88888.00 2012-07-22 13:11:25.375 204 12718.27 69.45 54892.57 88888.00 2012-07-22 13:11:25.500 204 12718.25 69.45 54892.60 88888.00 2012-07-22 13:11:25.625 204 12718.23 69.42 54892.60 88888.00 2012-07-22 13:11:25.750 204 12718.25 69.42 54892.57 88888.00 2012-07-22 13:11:25.875 204 12718.25 69.42 54892.57 88888.00 2012-07-22 13:11:26.000 204 12718.23 69.47 54892.60 88888.00 2012-07-22 13:11:26.125 204 12718.25 69.50 54892.62 88888.00 2012-07-22 13:11:26.250 204 12718.17 69.42 54892.57 88888.00 2012-07-22 13:11:26.375 204 12718.12 69.40 54892.57 88888.00 2012-07-22 13:11:26.500 204 12718.17 69.45 54892.60 88888.00 2012-07-22 13:11:26.625 204 12718.23 69.42 54892.60 88888.00 2012-07-22 13:11:26.750 204 12718.25 69.45 54892.60 88888.00 2012-07-22 13:11:26.875 204 12718.20 69.47 54892.62 88888.00 2012-07-22 13:11:27.000 204 12718.20 69.45 54892.60 88888.00 2012-07-22 13:11:27.125 204 12718.23 69.45 54892.60 88888.00 2012-07-22 13:11:27.250 204 12718.25 69.45 54892.65 88888.00 2012-07-22 13:11:27.375 204 12718.27 69.42 54892.62 88888.00 2012-07-22 13:11:27.500 204 12718.23 69.40 54892.62 88888.00 2012-07-22 13:11:27.625 204 12718.17 69.38 54892.62 88888.00 2012-07-22 13:11:27.750 204 12718.23 69.40 54892.60 88888.00 2012-07-22 13:11:27.875 204 12718.25 69.40 54892.62 88888.00 2012-07-22 13:11:28.000 204 12718.23 69.42 54892.60 88888.00 2012-07-22 13:11:28.125 204 12718.23 69.42 54892.62 88888.00 2012-07-22 13:11:28.250 204 12718.23 69.40 54892.62 88888.00 2012-07-22 13:11:28.375 204 12718.25 69.42 54892.60 88888.00 2012-07-22 13:11:28.500 204 12718.23 69.40 54892.60 88888.00 2012-07-22 13:11:28.625 204 12718.23 69.42 54892.60 88888.00 2012-07-22 13:11:28.750 204 12718.25 69.42 54892.57 88888.00 2012-07-22 13:11:28.875 204 12718.30 69.42 54892.57 88888.00 2012-07-22 13:11:29.000 204 12718.30 69.45 54892.60 88888.00 2012-07-22 13:11:29.125 204 12718.23 69.42 54892.60 88888.00 2012-07-22 13:11:29.250 204 12718.17 69.42 54892.62 88888.00 2012-07-22 13:11:29.375 204 12718.23 69.47 54892.60 88888.00 2012-07-22 13:11:29.500 204 12718.20 69.42 54892.57 88888.00 2012-07-22 13:11:29.625 204 12718.20 69.42 54892.57 88888.00 2012-07-22 13:11:29.750 204 12718.23 69.45 54892.57 88888.00 2012-07-22 13:11:29.875 204 12718.25 69.42 54892.57 88888.00 2012-07-22 13:11:30.000 204 12718.23 69.45 54892.55 88888.00 2012-07-22 13:11:30.125 204 12718.23 69.45 54892.57 88888.00 2012-07-22 13:11:30.250 204 12718.27 69.47 54892.60 88888.00 2012-07-22 13:11:30.375 204 12718.33 69.45 54892.60 88888.00 2012-07-22 13:11:30.500 204 12718.27 69.40 54892.57 88888.00 2012-07-22 13:11:30.625 204 12718.25 69.40 54892.57 88888.00 2012-07-22 13:11:30.750 204 12718.25 69.38 54892.55 88888.00 2012-07-22 13:11:30.875 204 12718.25 69.40 54892.60 88888.00 2012-07-22 13:11:31.000 204 12718.30 69.42 54892.60 88888.00 2012-07-22 13:11:31.125 204 12718.33 69.45 54892.60 88888.00 2012-07-22 13:11:31.250 204 12718.30 69.45 54892.60 88888.00 2012-07-22 13:11:31.375 204 12718.35 69.42 54892.55 88888.00 2012-07-22 13:11:31.500 204 12718.35 69.45 54892.55 88888.00 2012-07-22 13:11:31.625 204 12718.38 69.47 54892.57 88888.00 2012-07-22 13:11:31.750 204 12718.40 69.47 54892.55 88888.00 2012-07-22 13:11:31.875 204 12718.42 69.47 54892.57 88888.00 2012-07-22 13:11:32.000 204 12718.45 69.42 54892.55 88888.00 2012-07-22 13:11:32.125 204 12718.42 69.42 54892.60 88888.00 2012-07-22 13:11:32.250 204 12718.35 69.42 54892.62 88888.00 2012-07-22 13:11:32.375 204 12718.33 69.45 54892.60 88888.00 2012-07-22 13:11:32.500 204 12718.33 69.45 54892.57 88888.00 2012-07-22 13:11:32.625 204 12718.38 69.50 54892.55 88888.00 2012-07-22 13:11:32.750 204 12718.40 69.45 54892.53 88888.00 2012-07-22 13:11:32.875 204 12718.38 69.45 54892.55 88888.00 2012-07-22 13:11:33.000 204 12718.30 69.45 54892.55 88888.00 2012-07-22 13:11:33.125 204 12718.25 69.47 54892.55 88888.00 2012-07-22 13:11:33.250 204 12718.30 69.50 54892.55 88888.00 2012-07-22 13:11:33.375 204 12718.27 69.53 54892.55 88888.00 2012-07-22 13:11:33.500 204 12718.30 69.50 54892.55 88888.00 2012-07-22 13:11:33.625 204 12718.27 69.47 54892.57 88888.00 2012-07-22 13:11:33.750 204 12718.27 69.53 54892.60 88888.00 2012-07-22 13:11:33.875 204 12718.27 69.53 54892.57 88888.00 2012-07-22 13:11:34.000 204 12718.30 69.47 54892.53 88888.00 2012-07-22 13:11:34.125 204 12718.27 69.47 54892.55 88888.00 2012-07-22 13:11:34.250 204 12718.25 69.47 54892.53 88888.00 2012-07-22 13:11:34.375 204 12718.25 69.42 54892.50 88888.00 2012-07-22 13:11:34.500 204 12718.33 69.45 54892.53 88888.00 2012-07-22 13:11:34.625 204 12718.42 69.50 54892.57 88888.00 2012-07-22 13:11:34.750 204 12718.40 69.53 54892.57 88888.00 2012-07-22 13:11:34.875 204 12718.40 69.50 54892.60 88888.00 2012-07-22 13:11:35.000 204 12718.38 69.50 54892.57 88888.00 2012-07-22 13:11:35.125 204 12718.38 69.47 54892.55 88888.00 2012-07-22 13:11:35.250 204 12718.30 69.50 54892.55 88888.00 2012-07-22 13:11:35.375 204 12718.27 69.53 54892.55 88888.00 2012-07-22 13:11:35.500 204 12718.30 69.53 54892.57 88888.00 2012-07-22 13:11:35.625 204 12718.35 69.50 54892.55 88888.00 2012-07-22 13:11:35.750 204 12718.33 69.47 54892.55 88888.00 2012-07-22 13:11:35.875 204 12718.38 69.53 54892.55 88888.00 2012-07-22 13:11:36.000 204 12718.40 69.53 54892.57 88888.00 2012-07-22 13:11:36.125 204 12718.40 69.50 54892.57 88888.00 2012-07-22 13:11:36.250 204 12718.40 69.53 54892.57 88888.00 2012-07-22 13:11:36.375 204 12718.45 69.58 54892.57 88888.00 2012-07-22 13:11:36.500 204 12718.50 69.55 54892.57 88888.00 2012-07-22 13:11:36.625 204 12718.50 69.53 54892.55 88888.00 2012-07-22 13:11:36.750 204 12718.45 69.53 54892.55 88888.00 2012-07-22 13:11:36.875 204 12718.42 69.53 54892.55 88888.00 2012-07-22 13:11:37.000 204 12718.40 69.53 54892.55 88888.00 2012-07-22 13:11:37.125 204 12718.45 69.55 54892.55 88888.00 2012-07-22 13:11:37.250 204 12718.48 69.53 54892.55 88888.00 2012-07-22 13:11:37.375 204 12718.50 69.55 54892.55 88888.00 2012-07-22 13:11:37.500 204 12718.48 69.55 54892.55 88888.00 2012-07-22 13:11:37.625 204 12718.45 69.50 54892.53 88888.00 2012-07-22 13:11:37.750 204 12718.45 69.50 54892.50 88888.00 2012-07-22 13:11:37.875 204 12718.50 69.50 54892.50 88888.00 2012-07-22 13:11:38.000 204 12718.48 69.50 54892.47 88888.00 2012-07-22 13:11:38.125 204 12718.50 69.55 54892.53 88888.00 2012-07-22 13:11:38.250 204 12718.45 69.50 54892.53 88888.00 2012-07-22 13:11:38.375 204 12718.45 69.50 54892.47 88888.00 2012-07-22 13:11:38.500 204 12718.45 69.55 54892.50 88888.00 2012-07-22 13:11:38.625 204 12718.50 69.55 54892.50 88888.00 2012-07-22 13:11:38.750 204 12718.50 69.53 54892.50 88888.00 2012-07-22 13:11:38.875 204 12718.48 69.50 54892.47 88888.00 2012-07-22 13:11:39.000 204 12718.50 69.53 54892.45 88888.00 2012-07-22 13:11:39.125 204 12718.50 69.53 54892.47 88888.00 2012-07-22 13:11:39.250 204 12718.48 69.53 54892.50 88888.00 2012-07-22 13:11:39.375 204 12718.48 69.53 54892.50 88888.00 2012-07-22 13:11:39.500 204 12718.42 69.55 54892.53 88888.00 2012-07-22 13:11:39.625 204 12718.42 69.55 54892.55 88888.00 2012-07-22 13:11:39.750 204 12718.40 69.55 54892.50 88888.00 2012-07-22 13:11:39.875 204 12718.42 69.50 54892.45 88888.00 2012-07-22 13:11:40.000 204 12718.40 69.50 54892.43 88888.00 2012-07-22 13:11:40.125 204 12718.40 69.47 54892.45 88888.00 2012-07-22 13:11:40.250 204 12718.40 69.47 54892.50 88888.00 2012-07-22 13:11:40.375 204 12718.42 69.53 54892.53 88888.00 2012-07-22 13:11:40.500 204 12718.42 69.53 54892.50 88888.00 2012-07-22 13:11:40.625 204 12718.40 69.50 54892.45 88888.00 2012-07-22 13:11:40.750 204 12718.42 69.50 54892.47 88888.00 2012-07-22 13:11:40.875 204 12718.50 69.53 54892.47 88888.00 2012-07-22 13:11:41.000 204 12718.52 69.55 54892.47 88888.00 2012-07-22 13:11:41.125 204 12718.50 69.55 54892.50 88888.00 2012-07-22 13:11:41.250 204 12718.42 69.50 54892.50 88888.00 2012-07-22 13:11:41.375 204 12718.38 69.47 54892.47 88888.00 2012-07-22 13:11:41.500 204 12718.35 69.47 54892.47 88888.00 2012-07-22 13:11:41.625 204 12718.38 69.53 54892.53 88888.00 2012-07-22 13:11:41.750 204 12718.42 69.55 54892.53 88888.00 2012-07-22 13:11:41.875 204 12718.45 69.55 54892.50 88888.00 2012-07-22 13:11:42.000 204 12718.48 69.53 54892.47 88888.00 2012-07-22 13:11:42.125 204 12718.40 69.53 54892.47 88888.00 2012-07-22 13:11:42.250 204 12718.38 69.53 54892.53 88888.00 2012-07-22 13:11:42.375 204 12718.40 69.55 54892.47 88888.00 2012-07-22 13:11:42.500 204 12718.38 69.55 54892.50 88888.00 2012-07-22 13:11:42.625 204 12718.42 69.58 54892.50 88888.00 2012-07-22 13:11:42.750 204 12718.45 69.55 54892.47 88888.00 2012-07-22 13:11:42.875 204 12718.42 69.50 54892.45 88888.00 2012-07-22 13:11:43.000 204 12718.48 69.53 54892.50 88888.00 2012-07-22 13:11:43.125 204 12718.45 69.55 54892.53 88888.00 2012-07-22 13:11:43.250 204 12718.38 69.50 54892.50 88888.00 2012-07-22 13:11:43.375 204 12718.40 69.47 54892.47 88888.00 2012-07-22 13:11:43.500 204 12718.42 69.47 54892.47 88888.00 2012-07-22 13:11:43.625 204 12718.40 69.50 54892.47 88888.00 2012-07-22 13:11:43.750 204 12718.40 69.50 54892.50 88888.00 2012-07-22 13:11:43.875 204 12718.40 69.53 54892.50 88888.00 2012-07-22 13:11:44.000 204 12718.40 69.53 54892.47 88888.00 2012-07-22 13:11:44.125 204 12718.42 69.53 54892.47 88888.00 2012-07-22 13:11:44.250 204 12718.40 69.53 54892.47 88888.00 2012-07-22 13:11:44.375 204 12718.42 69.53 54892.47 88888.00 2012-07-22 13:11:44.500 204 12718.38 69.50 54892.47 88888.00 2012-07-22 13:11:44.625 204 12718.40 69.53 54892.45 88888.00 2012-07-22 13:11:44.750 204 12718.48 69.50 54892.45 88888.00 2012-07-22 13:11:44.875 204 12718.52 69.53 54892.50 88888.00 2012-07-22 13:11:45.000 204 12718.40 69.53 54892.50 88888.00 2012-07-22 13:11:45.125 204 12718.35 69.53 54892.50 88888.00 2012-07-22 13:11:45.250 204 12718.38 69.47 54892.47 88888.00 2012-07-22 13:11:45.375 204 12718.40 69.45 54892.47 88888.00 2012-07-22 13:11:45.500 204 12718.40 69.47 54892.45 88888.00 2012-07-22 13:11:45.625 204 12718.33 69.50 54892.50 88888.00 2012-07-22 13:11:45.750 204 12718.35 69.47 54892.50 88888.00 2012-07-22 13:11:45.875 204 12718.40 69.50 54892.53 88888.00 2012-07-22 13:11:46.000 204 12718.48 69.47 54892.45 88888.00 2012-07-22 13:11:46.125 204 12718.42 69.45 54892.47 88888.00 2012-07-22 13:11:46.250 204 12718.40 69.45 54892.47 88888.00 2012-07-22 13:11:46.375 204 12718.45 69.50 54892.45 88888.00 2012-07-22 13:11:46.500 204 12718.42 69.50 54892.45 88888.00 2012-07-22 13:11:46.625 204 12718.40 69.50 54892.45 88888.00 2012-07-22 13:11:46.750 204 12718.38 69.47 54892.47 88888.00 2012-07-22 13:11:46.875 204 12718.38 69.45 54892.45 88888.00 2012-07-22 13:11:47.000 204 12718.35 69.42 54892.43 88888.00 2012-07-22 13:11:47.125 204 12718.33 69.45 54892.47 88888.00 2012-07-22 13:11:47.250 204 12718.27 69.47 54892.53 88888.00 2012-07-22 13:11:47.375 204 12718.30 69.47 54892.50 88888.00 2012-07-22 13:11:47.500 204 12718.33 69.47 54892.45 88888.00 2012-07-22 13:11:47.625 204 12718.33 69.47 54892.47 88888.00 2012-07-22 13:11:47.750 204 12718.33 69.47 54892.50 88888.00 2012-07-22 13:11:47.875 204 12718.27 69.45 54892.47 88888.00 2012-07-22 13:11:48.000 204 12718.25 69.50 54892.47 88888.00 2012-07-22 13:11:48.125 204 12718.27 69.50 54892.47 88888.00 2012-07-22 13:11:48.250 204 12718.30 69.53 54892.50 88888.00 2012-07-22 13:11:48.375 204 12718.25 69.55 54892.50 88888.00 2012-07-22 13:11:48.500 204 12718.17 69.50 54892.50 88888.00 2012-07-22 13:11:48.625 204 12718.15 69.50 54892.50 88888.00 2012-07-22 13:11:48.750 204 12718.17 69.45 54892.45 88888.00 2012-07-22 13:11:48.875 204 12718.17 69.45 54892.47 88888.00 2012-07-22 13:11:49.000 204 12718.15 69.47 54892.47 88888.00 2012-07-22 13:11:49.125 204 12718.23 69.50 54892.47 88888.00 2012-07-22 13:11:49.250 204 12718.25 69.47 54892.50 88888.00 2012-07-22 13:11:49.375 204 12718.25 69.50 54892.50 88888.00 2012-07-22 13:11:49.500 204 12718.23 69.50 54892.47 88888.00 2012-07-22 13:11:49.625 204 12718.15 69.50 54892.43 88888.00 2012-07-22 13:11:49.750 204 12718.17 69.50 54892.45 88888.00 2012-07-22 13:11:49.875 204 12718.15 69.50 54892.47 88888.00 2012-07-22 13:11:50.000 204 12718.10 69.50 54892.47 88888.00 2012-07-22 13:11:50.125 204 12718.10 69.47 54892.50 88888.00 2012-07-22 13:11:50.250 204 12718.15 69.50 54892.50 88888.00 2012-07-22 13:11:50.375 204 12718.17 69.55 54892.50 88888.00 2012-07-22 13:11:50.500 204 12718.17 69.53 54892.50 88888.00 2012-07-22 13:11:50.625 204 12718.20 69.53 54892.50 88888.00 2012-07-22 13:11:50.750 204 12718.23 69.53 54892.47 88888.00 2012-07-22 13:11:50.875 204 12718.20 69.50 54892.45 88888.00 2012-07-22 13:11:51.000 204 12718.17 69.53 54892.47 88888.00 2012-07-22 13:11:51.125 204 12718.17 69.45 54892.47 88888.00 2012-07-22 13:11:51.250 204 12718.17 69.45 54892.45 88888.00 2012-07-22 13:11:51.375 204 12718.20 69.47 54892.47 88888.00 2012-07-22 13:11:51.500 204 12718.20 69.55 54892.50 88888.00 2012-07-22 13:11:51.625 204 12718.20 69.55 54892.53 88888.00 2012-07-22 13:11:51.750 204 12718.12 69.53 54892.47 88888.00 2012-07-22 13:11:51.875 204 12718.05 69.47 54892.45 88888.00 2012-07-22 13:11:52.000 204 12718.00 69.50 54892.47 88888.00 2012-07-22 13:11:52.125 204 12718.00 69.53 54892.53 88888.00 2012-07-22 13:11:52.250 204 12718.05 69.55 54892.53 88888.00 2012-07-22 13:11:52.375 204 12718.15 69.58 54892.55 88888.00 2012-07-22 13:11:52.500 204 12718.20 69.55 54892.53 88888.00 2012-07-22 13:11:52.625 204 12718.17 69.53 54892.47 88888.00 2012-07-22 13:11:52.750 204 12718.15 69.58 54892.50 88888.00 2012-07-22 13:11:52.875 204 12718.02 69.55 54892.50 88888.00 2012-07-22 13:11:53.000 204 12717.95 69.55 54892.47 88888.00 2012-07-22 13:11:53.125 204 12717.95 69.55 54892.50 88888.00 2012-07-22 13:11:53.250 204 12717.98 69.50 54892.47 88888.00 2012-07-22 13:11:53.375 204 12717.98 69.53 54892.47 88888.00 2012-07-22 13:11:53.500 204 12717.90 69.53 54892.47 88888.00 2012-07-22 13:11:53.625 204 12717.95 69.53 54892.47 88888.00 2012-07-22 13:11:53.750 204 12718.05 69.58 54892.47 88888.00 2012-07-22 13:11:53.875 204 12718.00 69.55 54892.47 88888.00 2012-07-22 13:11:54.000 204 12717.92 69.55 54892.47 88888.00 2012-07-22 13:11:54.125 204 12717.90 69.55 54892.50 88888.00 2012-07-22 13:11:54.250 204 12717.90 69.58 54892.53 88888.00 2012-07-22 13:11:54.375 204 12717.90 69.58 54892.50 88888.00 2012-07-22 13:11:54.500 204 12717.92 69.58 54892.47 88888.00 2012-07-22 13:11:54.625 204 12717.92 69.55 54892.45 88888.00 2012-07-22 13:11:54.750 204 12717.95 69.53 54892.45 88888.00 2012-07-22 13:11:54.875 204 12717.95 69.55 54892.50 88888.00 2012-07-22 13:11:55.000 204 12718.00 69.55 54892.47 88888.00 2012-07-22 13:11:55.125 204 12718.02 69.55 54892.47 88888.00 2012-07-22 13:11:55.250 204 12718.08 69.53 54892.50 88888.00 2012-07-22 13:11:55.375 204 12718.00 69.53 54892.47 88888.00 2012-07-22 13:11:55.500 204 12717.92 69.53 54892.47 88888.00 2012-07-22 13:11:55.625 204 12717.90 69.47 54892.50 88888.00 2012-07-22 13:11:55.750 204 12717.85 69.50 54892.50 88888.00 2012-07-22 13:11:55.875 204 12717.85 69.53 54892.50 88888.00 2012-07-22 13:11:56.000 204 12717.83 69.55 54892.50 88888.00 2012-07-22 13:11:56.125 204 12717.85 69.53 54892.50 88888.00 2012-07-22 13:11:56.250 204 12717.85 69.50 54892.50 88888.00 2012-07-22 13:11:56.375 204 12717.88 69.53 54892.53 88888.00 2012-07-22 13:11:56.500 204 12717.83 69.50 54892.50 88888.00 2012-07-22 13:11:56.625 204 12717.88 69.50 54892.45 88888.00 2012-07-22 13:11:56.750 204 12717.90 69.53 54892.53 88888.00 2012-07-22 13:11:56.875 204 12717.83 69.45 54892.47 88888.00 2012-07-22 13:11:57.000 204 12717.83 69.47 54892.47 88888.00 2012-07-22 13:11:57.125 204 12717.85 69.50 54892.53 88888.00 2012-07-22 13:11:57.250 204 12717.88 69.50 54892.50 88888.00 2012-07-22 13:11:57.375 204 12717.90 69.50 54892.47 88888.00 2012-07-22 13:11:57.500 204 12717.85 69.50 54892.50 88888.00 2012-07-22 13:11:57.625 204 12717.75 69.50 54892.50 88888.00 2012-07-22 13:11:57.750 204 12717.75 69.53 54892.50 88888.00 2012-07-22 13:11:57.875 204 12717.88 69.55 54892.53 88888.00 2012-07-22 13:11:58.000 204 12717.92 69.53 54892.47 88888.00 2012-07-22 13:11:58.125 204 12717.85 69.50 54892.50 88888.00 2012-07-22 13:11:58.250 204 12717.75 69.47 54892.53 88888.00 2012-07-22 13:11:58.375 204 12717.80 69.50 54892.53 88888.00 2012-07-22 13:11:58.500 204 12717.88 69.50 54892.50 88888.00 2012-07-22 13:11:58.625 204 12717.92 69.50 54892.47 88888.00 2012-07-22 13:11:58.750 204 12717.95 69.45 54892.47 88888.00 2012-07-22 13:11:58.875 204 12717.95 69.47 54892.50 88888.00 2012-07-22 13:11:59.000 204 12717.88 69.45 54892.50 88888.00 2012-07-22 13:11:59.125 204 12717.85 69.42 54892.55 88888.00 2012-07-22 13:11:59.250 204 12717.83 69.42 54892.53 88888.00 2012-07-22 13:11:59.375 204 12717.90 69.45 54892.55 88888.00 2012-07-22 13:11:59.500 204 12717.88 69.42 54892.50 88888.00 2012-07-22 13:11:59.625 204 12717.85 69.45 54892.50 88888.00 2012-07-22 13:11:59.750 204 12717.88 69.42 54892.50 88888.00 2012-07-22 13:11:59.875 204 12717.80 69.40 54892.47 88888.00 2012-07-22 13:12:00.000 204 12717.85 69.42 54892.50 88888.00 2012-07-22 13:12:00.125 204 12717.85 69.47 54892.55 88888.00 2012-07-22 13:12:00.250 204 12717.85 69.47 54892.57 88888.00 2012-07-22 13:12:00.375 204 12717.88 69.45 54892.55 88888.00 2012-07-22 13:12:00.500 204 12717.88 69.45 54892.55 88888.00 2012-07-22 13:12:00.625 204 12717.83 69.45 54892.53 88888.00 2012-07-22 13:12:00.750 204 12717.77 69.47 54892.55 88888.00 2012-07-22 13:12:00.875 204 12717.88 69.47 54892.53 88888.00 2012-07-22 13:12:01.000 204 12717.95 69.50 54892.53 88888.00 2012-07-22 13:12:01.125 204 12717.90 69.45 54892.53 88888.00 2012-07-22 13:12:01.250 204 12717.90 69.40 54892.53 88888.00 2012-07-22 13:12:01.375 204 12717.85 69.40 54892.53 88888.00 2012-07-22 13:12:01.500 204 12717.80 69.42 54892.53 88888.00 2012-07-22 13:12:01.625 204 12717.85 69.42 54892.53 88888.00 2012-07-22 13:12:01.750 204 12717.90 69.45 54892.53 88888.00 2012-07-22 13:12:01.875 204 12717.90 69.45 54892.53 88888.00 2012-07-22 13:12:02.000 204 12717.92 69.42 54892.53 88888.00 2012-07-22 13:12:02.125 204 12718.00 69.45 54892.57 88888.00 2012-07-22 13:12:02.250 204 12717.92 69.45 54892.57 88888.00 2012-07-22 13:12:02.375 204 12717.88 69.45 54892.53 88888.00 2012-07-22 13:12:02.500 204 12717.80 69.45 54892.55 88888.00 2012-07-22 13:12:02.625 204 12717.85 69.42 54892.53 88888.00 2012-07-22 13:12:02.750 204 12717.88 69.40 54892.50 88888.00 2012-07-22 13:12:02.875 204 12717.85 69.38 54892.53 88888.00 2012-07-22 13:12:03.000 204 12717.83 69.40 54892.55 88888.00 2012-07-22 13:12:03.125 204 12717.77 69.40 54892.50 88888.00 2012-07-22 13:12:03.250 204 12717.77 69.38 54892.53 88888.00 2012-07-22 13:12:03.375 204 12717.83 69.38 54892.55 88888.00 2012-07-22 13:12:03.500 204 12717.88 69.40 54892.57 88888.00 2012-07-22 13:12:03.625 204 12717.90 69.38 54892.55 88888.00 2012-07-22 13:12:03.750 204 12717.88 69.38 54892.53 88888.00 2012-07-22 13:12:03.875 204 12717.85 69.38 54892.55 88888.00 2012-07-22 13:12:04.000 204 12717.80 69.38 54892.55 88888.00 2012-07-22 13:12:04.125 204 12717.77 69.33 54892.53 88888.00 2012-07-22 13:12:04.250 204 12717.85 69.25 54892.53 88888.00 2012-07-22 13:12:04.375 204 12717.90 69.30 54892.53 88888.00 2012-07-22 13:12:04.500 204 12717.90 69.35 54892.53 88888.00 2012-07-22 13:12:04.625 204 12717.85 69.35 54892.55 88888.00 2012-07-22 13:12:04.750 204 12717.80 69.30 54892.55 88888.00 2012-07-22 13:12:04.875 204 12717.77 69.28 54892.53 88888.00 2012-07-22 13:12:05.000 204 12717.77 69.28 54892.50 88888.00 2012-07-22 13:12:05.125 204 12717.83 69.28 54892.50 88888.00 2012-07-22 13:12:05.250 204 12717.80 69.28 54892.55 88888.00 2012-07-22 13:12:05.375 204 12717.83 69.28 54892.55 88888.00 2012-07-22 13:12:05.500 204 12717.85 69.28 54892.53 88888.00 2012-07-22 13:12:05.625 204 12717.83 69.30 54892.55 88888.00 2012-07-22 13:12:05.750 204 12717.83 69.30 54892.60 88888.00 2012-07-22 13:12:05.875 204 12717.88 69.28 54892.57 88888.00 2012-07-22 13:12:06.000 204 12717.92 69.28 54892.60 88888.00 2012-07-22 13:12:06.125 204 12717.92 69.28 54892.62 88888.00 2012-07-22 13:12:06.250 204 12717.85 69.22 54892.57 88888.00 2012-07-22 13:12:06.375 204 12717.85 69.20 54892.57 88888.00 2012-07-22 13:12:06.500 204 12717.88 69.17 54892.53 88888.00 2012-07-22 13:12:06.625 204 12717.92 69.20 54892.55 88888.00 2012-07-22 13:12:06.750 204 12717.90 69.20 54892.57 88888.00 2012-07-22 13:12:06.875 204 12717.90 69.22 54892.57 88888.00 2012-07-22 13:12:07.000 204 12717.88 69.20 54892.57 88888.00 2012-07-22 13:12:07.125 204 12717.85 69.20 54892.60 88888.00 2012-07-22 13:12:07.250 204 12717.88 69.22 54892.60 88888.00 2012-07-22 13:12:07.375 204 12717.95 69.25 54892.60 88888.00 2012-07-22 13:12:07.500 204 12717.95 69.20 54892.55 88888.00 2012-07-22 13:12:07.625 204 12717.98 69.15 54892.57 88888.00 2012-07-22 13:12:07.750 204 12717.92 69.12 54892.57 88888.00 2012-07-22 13:12:07.875 204 12717.95 69.12 54892.57 88888.00 2012-07-22 13:12:08.000 204 12718.00 69.15 54892.60 88888.00 2012-07-22 13:12:08.125 204 12717.98 69.15 54892.60 88888.00 2012-07-22 13:12:08.250 204 12717.98 69.17 54892.65 88888.00 2012-07-22 13:12:08.375 204 12717.95 69.17 54892.62 88888.00 2012-07-22 13:12:08.500 204 12717.92 69.15 54892.62 88888.00 2012-07-22 13:12:08.625 204 12717.90 69.15 54892.62 88888.00 2012-07-22 13:12:08.750 204 12717.90 69.12 54892.60 88888.00 2012-07-22 13:12:08.875 204 12717.92 69.15 54892.60 88888.00 2012-07-22 13:12:09.000 204 12717.88 69.15 54892.62 88888.00 2012-07-22 13:12:09.125 204 12717.88 69.15 54892.62 88888.00 2012-07-22 13:12:09.250 204 12717.90 69.12 54892.60 88888.00 2012-07-22 13:12:09.375 204 12717.95 69.10 54892.55 88888.00 2012-07-22 13:12:09.500 204 12717.95 69.08 54892.55 88888.00 2012-07-22 13:12:09.625 204 12718.02 69.08 54892.57 88888.00 2012-07-22 13:12:09.750 204 12718.00 69.08 54892.57 88888.00 2012-07-22 13:12:09.875 204 12717.98 69.05 54892.57 88888.00 2012-07-22 13:12:10.000 204 12717.95 69.08 54892.55 88888.00 2012-07-22 13:12:10.125 204 12718.00 69.08 54892.57 88888.00 2012-07-22 13:12:10.250 204 12718.00 69.08 54892.60 88888.00 2012-07-22 13:12:10.375 204 12718.00 69.10 54892.60 88888.00 2012-07-22 13:12:10.500 204 12717.92 69.05 54892.57 88888.00 2012-07-22 13:12:10.625 204 12717.95 69.03 54892.55 88888.00 2012-07-22 13:12:10.750 204 12718.02 69.03 54892.57 88888.00 2012-07-22 13:12:10.875 204 12718.02 69.00 54892.57 88888.00 2012-07-22 13:12:11.000 204 12718.00 69.00 54892.57 88888.00 2012-07-22 13:12:11.125 204 12718.00 69.00 54892.57 88888.00 2012-07-22 13:12:11.250 204 12718.02 69.03 54892.55 88888.00 2012-07-22 13:12:11.375 204 12718.05 69.03 54892.57 88888.00 2012-07-22 13:12:11.500 204 12718.02 69.00 54892.53 88888.00 2012-07-22 13:12:11.625 204 12718.02 68.97 54892.53 88888.00 2012-07-22 13:12:11.750 204 12718.00 69.00 54892.57 88888.00 2012-07-22 13:12:11.875 204 12717.98 69.00 54892.57 88888.00 2012-07-22 13:12:12.000 204 12718.02 69.03 54892.57 88888.00 2012-07-22 13:12:12.125 204 12718.05 68.97 54892.57 88888.00 2012-07-22 13:12:12.250 204 12718.02 68.97 54892.57 88888.00 2012-07-22 13:12:12.375 204 12718.02 69.03 54892.57 88888.00 2012-07-22 13:12:12.500 204 12717.95 69.03 54892.57 88888.00 2012-07-22 13:12:12.625 204 12717.98 69.00 54892.57 88888.00 2012-07-22 13:12:12.750 204 12718.02 68.95 54892.53 88888.00 2012-07-22 13:12:12.875 204 12718.08 68.95 54892.55 88888.00 2012-07-22 13:12:13.000 204 12718.10 68.97 54892.57 88888.00 2012-07-22 13:12:13.125 204 12718.10 68.97 54892.60 88888.00 2012-07-22 13:12:13.250 204 12718.00 68.97 54892.60 88888.00 2012-07-22 13:12:13.375 204 12717.92 68.92 54892.60 88888.00 2012-07-22 13:12:13.500 204 12718.00 68.95 54892.57 88888.00 2012-07-22 13:12:13.625 204 12717.98 68.92 54892.55 88888.00 2012-07-22 13:12:13.750 204 12718.02 68.92 54892.55 88888.00 2012-07-22 13:12:13.875 204 12718.12 68.92 54892.57 88888.00 2012-07-22 13:12:14.000 204 12718.10 68.88 54892.55 88888.00 2012-07-22 13:12:14.125 204 12718.10 68.85 54892.55 88888.00 2012-07-22 13:12:14.250 204 12718.10 68.90 54892.60 88888.00 2012-07-22 13:12:14.375 204 12718.05 68.95 54892.60 88888.00 2012-07-22 13:12:14.500 204 12718.00 68.90 54892.60 88888.00 2012-07-22 13:12:14.625 204 12718.05 68.85 54892.60 88888.00 2012-07-22 13:12:14.750 204 12718.05 68.88 54892.60 88888.00 2012-07-22 13:12:14.875 204 12717.98 68.92 54892.60 88888.00 2012-07-22 13:12:15.000 204 12717.98 68.92 54892.60 88888.00 2012-07-22 13:12:15.125 204 12717.95 68.90 54892.57 88888.00 2012-07-22 13:12:15.250 204 12717.98 68.90 54892.60 88888.00 2012-07-22 13:12:15.375 204 12718.00 68.90 54892.60 88888.00 2012-07-22 13:12:15.500 204 12718.05 68.88 54892.57 88888.00 2012-07-22 13:12:15.625 204 12718.08 68.85 54892.57 88888.00 2012-07-22 13:12:15.750 204 12718.08 68.88 54892.57 88888.00 2012-07-22 13:12:15.875 204 12718.05 68.90 54892.60 88888.00 2012-07-22 13:12:16.000 204 12718.02 68.90 54892.60 88888.00 2012-07-22 13:12:16.125 204 12718.02 68.90 54892.60 88888.00 2012-07-22 13:12:16.250 204 12718.10 68.83 54892.57 88888.00 2012-07-22 13:12:16.375 204 12718.12 68.80 54892.57 88888.00 2012-07-22 13:12:16.500 204 12718.08 68.85 54892.57 88888.00 2012-07-22 13:12:16.625 204 12718.05 68.85 54892.60 88888.00 2012-07-22 13:12:16.750 204 12718.05 68.85 54892.55 88888.00 2012-07-22 13:12:16.875 204 12718.08 68.83 54892.55 88888.00 2012-07-22 13:12:17.000 204 12718.02 68.78 54892.53 88888.00 2012-07-22 13:12:17.125 204 12718.02 68.78 54892.55 88888.00 2012-07-22 13:12:17.250 204 12718.05 68.83 54892.60 88888.00 2012-07-22 13:12:17.375 204 12718.08 68.80 54892.57 88888.00 2012-07-22 13:12:17.500 204 12718.10 68.80 54892.53 88888.00 2012-07-22 13:12:17.625 204 12718.15 68.80 54892.57 88888.00 2012-07-22 13:12:17.750 204 12718.12 68.80 54892.57 88888.00 2012-07-22 13:12:17.875 204 12718.10 68.83 54892.57 88888.00 2012-07-22 13:12:18.000 204 12718.15 68.83 54892.55 88888.00 2012-07-22 13:12:18.125 204 12718.20 68.78 54892.55 88888.00 2012-07-22 13:12:18.250 204 12718.23 68.78 54892.57 88888.00 2012-07-22 13:12:18.375 204 12718.17 68.78 54892.57 88888.00 2012-07-22 13:12:18.500 204 12718.10 68.80 54892.57 88888.00 2012-07-22 13:12:18.625 204 12718.02 68.80 54892.55 88888.00 2012-07-22 13:12:18.750 204 12718.10 68.80 54892.55 88888.00 2012-07-22 13:12:18.875 204 12718.17 68.80 54892.57 88888.00 2012-07-22 13:12:19.000 204 12718.15 68.78 54892.55 88888.00 2012-07-22 13:12:19.125 204 12718.08 68.78 54892.55 88888.00 2012-07-22 13:12:19.250 204 12718.08 68.80 54892.60 88888.00 2012-07-22 13:12:19.375 204 12718.17 68.80 54892.57 88888.00 2012-07-22 13:12:19.500 204 12718.23 68.78 54892.57 88888.00 2012-07-22 13:12:19.625 204 12718.20 68.78 54892.57 88888.00 2012-07-22 13:12:19.750 204 12718.17 68.75 54892.57 88888.00 2012-07-22 13:12:19.875 204 12718.17 68.78 54892.55 88888.00 2012-07-22 13:12:20.000 204 12718.17 68.72 54892.53 88888.00 2012-07-22 13:12:20.125 204 12718.20 68.78 54892.57 88888.00 2012-07-22 13:12:20.250 204 12718.15 68.78 54892.57 88888.00 2012-07-22 13:12:20.375 204 12718.12 68.75 54892.60 88888.00 2012-07-22 13:12:20.500 204 12718.12 68.75 54892.57 88888.00 2012-07-22 13:12:20.625 204 12718.12 68.80 54892.62 88888.00 2012-07-22 13:12:20.750 204 12718.15 68.80 54892.57 88888.00 2012-07-22 13:12:20.875 204 12718.20 68.78 54892.57 88888.00 2012-07-22 13:12:21.000 204 12718.17 68.78 54892.57 88888.00 2012-07-22 13:12:21.125 204 12718.15 68.75 54892.57 88888.00 2012-07-22 13:12:21.250 204 12718.15 68.72 54892.57 88888.00 2012-07-22 13:12:21.375 204 12718.25 68.70 54892.55 88888.00 2012-07-22 13:12:21.500 204 12718.27 68.70 54892.53 88888.00 2012-07-22 13:12:21.625 204 12718.27 68.72 54892.57 88888.00 2012-07-22 13:12:21.750 204 12718.25 68.72 54892.60 88888.00 2012-07-22 13:12:21.875 204 12718.25 68.75 54892.60 88888.00 2012-07-22 13:12:22.000 204 12718.27 68.72 54892.57 88888.00 2012-07-22 13:12:22.125 204 12718.25 68.67 54892.53 88888.00 2012-07-22 13:12:22.250 204 12718.25 68.67 54892.55 88888.00 2012-07-22 13:12:22.375 204 12718.23 68.75 54892.55 88888.00 2012-07-22 13:12:22.500 204 12718.20 68.72 54892.55 88888.00 2012-07-22 13:12:22.625 204 12718.23 68.72 54892.55 88888.00 2012-07-22 13:12:22.750 204 12718.23 68.70 54892.53 88888.00 2012-07-22 13:12:22.875 204 12718.23 68.67 54892.47 88888.00 2012-07-22 13:12:23.000 204 12718.27 68.72 54892.47 88888.00 2012-07-22 13:12:23.125 204 12718.27 68.72 54892.47 88888.00 2012-07-22 13:12:23.250 204 12718.25 68.72 54892.53 88888.00 2012-07-22 13:12:23.375 204 12718.23 68.75 54892.53 88888.00 2012-07-22 13:12:23.500 204 12718.17 68.70 54892.53 88888.00 2012-07-22 13:12:23.625 204 12718.23 68.67 54892.53 88888.00 2012-07-22 13:12:23.750 204 12718.25 68.70 54892.53 88888.00 2012-07-22 13:12:23.875 204 12718.23 68.70 54892.53 88888.00 2012-07-22 13:12:24.000 204 12718.20 68.70 54892.50 88888.00 2012-07-22 13:12:24.125 204 12718.20 68.72 54892.50 88888.00 2012-07-22 13:12:24.250 204 12718.12 68.70 54892.50 88888.00 2012-07-22 13:12:24.375 204 12718.15 68.70 54892.47 88888.00 2012-07-22 13:12:24.500 204 12718.20 68.70 54892.50 88888.00 2012-07-22 13:12:24.625 204 12718.27 68.72 54892.50 88888.00 2012-07-22 13:12:24.750 204 12718.27 68.78 54892.53 88888.00 2012-07-22 13:12:24.875 204 12718.30 68.72 54892.50 88888.00 2012-07-22 13:12:25.000 204 12718.27 68.67 54892.50 88888.00 2012-07-22 13:12:25.125 204 12718.20 68.70 54892.50 88888.00 2012-07-22 13:12:25.250 204 12718.20 68.67 54892.50 88888.00 2012-07-22 13:12:25.375 204 12718.25 68.72 54892.47 88888.00 2012-07-22 13:12:25.500 204 12718.30 68.75 54892.50 88888.00 2012-07-22 13:12:25.625 204 12718.25 68.75 54892.50 88888.00 2012-07-22 13:12:25.750 204 12718.27 68.70 54892.47 88888.00 2012-07-22 13:12:25.875 204 12718.23 68.70 54892.47 88888.00 2012-07-22 13:12:26.000 204 12718.23 68.70 54892.47 88888.00 2012-07-22 13:12:26.125 204 12718.25 68.72 54892.47 88888.00 2012-07-22 13:12:26.250 204 12718.25 68.67 54892.50 88888.00 2012-07-22 13:12:26.375 204 12718.33 68.70 54892.50 88888.00 2012-07-22 13:12:26.500 204 12718.30 68.75 54892.50 88888.00 2012-07-22 13:12:26.625 204 12718.27 68.75 54892.50 88888.00 2012-07-22 13:12:26.750 204 12718.27 68.72 54892.47 88888.00 2012-07-22 13:12:26.875 204 12718.23 68.72 54892.50 88888.00 2012-07-22 13:12:27.000 204 12718.17 68.70 54892.50 88888.00 2012-07-22 13:12:27.125 204 12718.17 68.70 54892.50 88888.00 2012-07-22 13:12:27.250 204 12718.17 68.67 54892.53 88888.00 2012-07-22 13:12:27.375 204 12718.23 68.67 54892.50 88888.00 2012-07-22 13:12:27.500 204 12718.25 68.70 54892.50 88888.00 2012-07-22 13:12:27.625 204 12718.27 68.75 54892.55 88888.00 2012-07-22 13:12:27.750 204 12718.25 68.75 54892.50 88888.00 2012-07-22 13:12:27.875 204 12718.27 68.75 54892.50 88888.00 2012-07-22 13:12:28.000 204 12718.25 68.75 54892.50 88888.00 2012-07-22 13:12:28.125 204 12718.23 68.70 54892.50 88888.00 2012-07-22 13:12:28.250 204 12718.25 68.70 54892.47 88888.00 2012-07-22 13:12:28.375 204 12718.27 68.70 54892.45 88888.00 2012-07-22 13:12:28.500 204 12718.33 68.75 54892.47 88888.00 2012-07-22 13:12:28.625 204 12718.35 68.75 54892.47 88888.00 2012-07-22 13:12:28.750 204 12718.40 68.75 54892.53 88888.00 2012-07-22 13:12:28.875 204 12718.38 68.72 54892.53 88888.00 2012-07-22 13:12:29.000 204 12718.33 68.72 54892.47 88888.00 2012-07-22 13:12:29.125 204 12718.27 68.70 54892.47 88888.00 2012-07-22 13:12:29.250 204 12718.25 68.70 54892.50 88888.00 2012-07-22 13:12:29.375 204 12718.30 68.75 54892.53 88888.00 2012-07-22 13:12:29.500 204 12718.27 68.78 54892.53 88888.00 2012-07-22 13:12:29.625 204 12718.23 68.75 54892.50 88888.00 2012-07-22 13:12:29.750 204 12718.23 68.75 54892.47 88888.00 2012-07-22 13:12:29.875 204 12718.20 68.75 54892.47 88888.00 2012-07-22 13:12:30.000 204 12718.25 68.75 54892.47 88888.00 2012-07-22 13:12:30.125 204 12718.27 68.78 54892.45 88888.00 2012-07-22 13:12:30.250 204 12718.27 68.72 54892.50 88888.00 2012-07-22 13:12:30.375 204 12718.33 68.78 54892.47 88888.00 2012-07-22 13:12:30.500 204 12718.30 68.78 54892.45 88888.00 2012-07-22 13:12:30.625 204 12718.30 68.75 54892.47 88888.00 2012-07-22 13:12:30.750 204 12718.30 68.75 54892.45 88888.00 2012-07-22 13:12:30.875 204 12718.30 68.75 54892.45 88888.00 2012-07-22 13:12:31.000 204 12718.23 68.75 54892.43 88888.00 2012-07-22 13:12:31.125 204 12718.15 68.70 54892.40 88888.00 2012-07-22 13:12:31.250 204 12718.20 68.72 54892.45 88888.00 2012-07-22 13:12:31.375 204 12718.30 68.75 54892.43 88888.00 2012-07-22 13:12:31.500 204 12718.33 68.75 54892.45 88888.00 2012-07-22 13:12:31.625 204 12718.30 68.70 54892.43 88888.00 2012-07-22 13:12:31.750 204 12718.23 68.70 54892.40 88888.00 2012-07-22 13:12:31.875 204 12718.23 68.70 54892.40 88888.00 2012-07-22 13:12:32.000 204 12718.25 68.70 54892.40 88888.00 2012-07-22 13:12:32.125 204 12718.25 68.72 54892.43 88888.00 2012-07-22 13:12:32.250 204 12718.17 68.72 54892.43 88888.00 2012-07-22 13:12:32.375 204 12718.15 68.75 54892.40 88888.00 2012-07-22 13:12:32.500 204 12718.20 68.72 54892.38 88888.00 2012-07-22 13:12:32.625 204 12718.17 68.72 54892.43 88888.00 2012-07-22 13:12:32.750 204 12718.25 68.72 54892.43 88888.00 2012-07-22 13:12:32.875 204 12718.30 68.70 54892.40 88888.00 2012-07-22 13:12:33.000 204 12718.27 68.72 54892.40 88888.00 2012-07-22 13:12:33.125 204 12718.30 68.70 54892.38 88888.00 2012-07-22 13:12:33.250 204 12718.27 68.67 54892.38 88888.00 2012-07-22 13:12:33.375 204 12718.25 68.65 54892.40 88888.00 2012-07-22 13:12:33.500 204 12718.25 68.65 54892.38 88888.00 2012-07-22 13:12:33.625 204 12718.25 68.70 54892.43 88888.00 2012-07-22 13:12:33.750 204 12718.25 68.70 54892.45 88888.00 2012-07-22 13:12:33.875 204 12718.20 68.70 54892.45 88888.00 2012-07-22 13:12:34.000 204 12718.20 68.67 54892.40 88888.00 2012-07-22 13:12:34.125 204 12718.25 68.67 54892.45 88888.00 2012-07-22 13:12:34.250 204 12718.30 68.65 54892.43 88888.00 2012-07-22 13:12:34.375 204 12718.33 68.67 54892.40 88888.00 2012-07-22 13:12:34.500 204 12718.33 68.70 54892.40 88888.00 2012-07-22 13:12:34.625 204 12718.30 68.67 54892.40 88888.00 2012-07-22 13:12:34.750 204 12718.35 68.67 54892.38 88888.00 2012-07-22 13:12:34.875 204 12718.35 68.70 54892.43 88888.00 2012-07-22 13:12:35.000 204 12718.30 68.70 54892.40 88888.00 2012-07-22 13:12:35.125 204 12718.27 68.70 54892.45 88888.00 2012-07-22 13:12:35.250 204 12718.25 68.70 54892.43 88888.00 2012-07-22 13:12:35.375 204 12718.25 68.70 54892.43 88888.00 2012-07-22 13:12:35.500 204 12718.25 68.75 54892.47 88888.00 2012-07-22 13:12:35.625 204 12718.25 68.78 54892.47 88888.00 2012-07-22 13:12:35.750 204 12718.23 68.72 54892.47 88888.00 2012-07-22 13:12:35.875 204 12718.20 68.67 54892.45 88888.00 2012-07-22 13:12:36.000 204 12718.17 68.65 54892.45 88888.00 2012-07-22 13:12:36.125 204 12718.17 68.70 54892.50 88888.00 2012-07-22 13:12:36.250 204 12718.15 68.65 54892.47 88888.00 2012-07-22 13:12:36.375 204 12718.15 68.62 54892.45 88888.00 2012-07-22 13:12:36.500 204 12718.15 68.60 54892.45 88888.00 2012-07-22 13:12:36.625 204 12718.15 68.62 54892.47 88888.00 2012-07-22 13:12:36.750 204 12718.23 68.60 54892.45 88888.00 2012-07-22 13:12:36.875 204 12718.23 68.62 54892.47 88888.00 2012-07-22 13:12:37.000 204 12718.20 68.62 54892.45 88888.00 2012-07-22 13:12:37.125 204 12718.20 68.60 54892.45 88888.00 2012-07-22 13:12:37.250 204 12718.20 68.62 54892.45 88888.00 2012-07-22 13:12:37.375 204 12718.20 68.60 54892.43 88888.00 2012-07-22 13:12:37.500 204 12718.10 68.60 54892.43 88888.00 2012-07-22 13:12:37.625 204 12718.08 68.58 54892.45 88888.00 2012-07-22 13:12:37.750 204 12718.10 68.60 54892.47 88888.00 2012-07-22 13:12:37.875 204 12718.10 68.58 54892.45 88888.00 2012-07-22 13:12:38.000 204 12718.12 68.58 54892.45 88888.00 2012-07-22 13:12:38.125 204 12718.12 68.58 54892.45 88888.00 2012-07-22 13:12:38.250 204 12718.08 68.58 54892.45 88888.00 2012-07-22 13:12:38.375 204 12718.10 68.60 54892.47 88888.00 2012-07-22 13:12:38.500 204 12718.10 68.60 54892.43 88888.00 2012-07-22 13:12:38.625 204 12718.05 68.55 54892.43 88888.00 2012-07-22 13:12:38.750 204 12718.05 68.55 54892.45 88888.00 2012-07-22 13:12:38.875 204 12718.08 68.60 54892.53 88888.00 2012-07-22 13:12:39.000 204 12718.05 68.60 54892.50 88888.00 2012-07-22 13:12:39.125 204 12718.02 68.55 54892.47 88888.00 2012-07-22 13:12:39.250 204 12718.00 68.53 54892.47 88888.00 2012-07-22 13:12:39.375 204 12718.02 68.50 54892.45 88888.00 2012-07-22 13:12:39.500 204 12718.02 68.53 54892.45 88888.00 2012-07-22 13:12:39.625 204 12718.00 68.55 54892.45 88888.00 2012-07-22 13:12:39.750 204 12717.98 68.55 54892.45 88888.00 2012-07-22 13:12:39.875 204 12717.95 68.53 54892.47 88888.00 2012-07-22 13:12:40.000 204 12717.98 68.53 54892.50 88888.00 2012-07-22 13:12:40.125 204 12718.00 68.53 54892.53 88888.00 2012-07-22 13:12:40.250 204 12718.08 68.50 54892.53 88888.00 2012-07-22 13:12:40.375 204 12718.12 68.50 54892.47 88888.00 2012-07-22 13:12:40.500 204 12718.05 68.50 54892.50 88888.00 2012-07-22 13:12:40.625 204 12717.98 68.47 54892.50 88888.00 2012-07-22 13:12:40.750 204 12717.98 68.45 54892.50 88888.00 2012-07-22 13:12:40.875 204 12717.95 68.47 54892.47 88888.00 2012-07-22 13:12:41.000 204 12717.98 68.47 54892.47 88888.00 2012-07-22 13:12:41.125 204 12717.95 68.47 54892.50 88888.00 2012-07-22 13:12:41.250 204 12717.85 68.42 54892.53 88888.00 2012-07-22 13:12:41.375 204 12717.88 68.45 54892.47 88888.00 2012-07-22 13:12:41.500 204 12717.88 68.42 54892.47 88888.00 2012-07-22 13:12:41.625 204 12717.90 68.47 54892.50 88888.00 2012-07-22 13:12:41.750 204 12717.90 68.47 54892.53 88888.00 2012-07-22 13:12:41.875 204 12717.88 68.42 54892.50 88888.00 2012-07-22 13:12:42.000 204 12717.88 68.40 54892.45 88888.00 2012-07-22 13:12:42.125 204 12717.90 68.45 54892.50 88888.00 2012-07-22 13:12:42.250 204 12717.92 68.42 54892.50 88888.00 2012-07-22 13:12:42.375 204 12717.92 68.40 54892.50 88888.00 2012-07-22 13:12:42.500 204 12717.98 68.40 54892.53 88888.00 2012-07-22 13:12:42.625 204 12717.98 68.45 54892.53 88888.00 2012-07-22 13:12:42.750 204 12717.90 68.45 54892.53 88888.00 2012-07-22 13:12:42.875 204 12717.90 68.42 54892.53 88888.00 2012-07-22 13:12:43.000 204 12717.88 68.38 54892.50 88888.00 2012-07-22 13:12:43.125 204 12717.90 68.40 54892.53 88888.00 2012-07-22 13:12:43.250 204 12717.95 68.42 54892.50 88888.00 2012-07-22 13:12:43.375 204 12718.00 68.45 54892.53 88888.00 2012-07-22 13:12:43.500 204 12718.05 68.42 54892.55 88888.00 2012-07-22 13:12:43.625 204 12718.02 68.45 54892.57 88888.00 2012-07-22 13:12:43.750 204 12717.98 68.45 54892.57 88888.00 2012-07-22 13:12:43.875 204 12717.95 68.45 54892.55 88888.00 2012-07-22 13:12:44.000 204 12717.92 68.40 54892.53 88888.00 2012-07-22 13:12:44.125 204 12717.95 68.38 54892.55 88888.00 2012-07-22 13:12:44.250 204 12717.92 68.42 54892.57 88888.00 2012-07-22 13:12:44.375 204 12717.88 68.45 54892.53 88888.00 2012-07-22 13:12:44.500 204 12717.83 68.42 54892.55 88888.00 2012-07-22 13:12:44.625 204 12717.85 68.40 54892.55 88888.00 2012-07-22 13:12:44.750 204 12717.90 68.40 54892.55 88888.00 2012-07-22 13:12:44.875 204 12717.95 68.42 54892.55 88888.00 2012-07-22 13:12:45.000 204 12717.95 68.38 54892.55 88888.00 2012-07-22 13:12:45.125 204 12718.00 68.40 54892.57 88888.00 2012-07-22 13:12:45.250 204 12718.02 68.42 54892.55 88888.00 2012-07-22 13:12:45.375 204 12717.95 68.35 54892.55 88888.00 2012-07-22 13:12:45.500 204 12717.90 68.38 54892.55 88888.00 2012-07-22 13:12:45.625 204 12717.90 68.38 54892.57 88888.00 2012-07-22 13:12:45.750 204 12717.95 68.40 54892.55 88888.00 2012-07-22 13:12:45.875 204 12717.95 68.40 54892.57 88888.00 2012-07-22 13:12:46.000 204 12717.88 68.42 54892.57 88888.00 2012-07-22 13:12:46.125 204 12717.88 68.40 54892.60 88888.00 2012-07-22 13:12:46.250 204 12717.85 68.35 54892.60 88888.00 2012-07-22 13:12:46.375 204 12717.90 68.35 54892.57 88888.00 2012-07-22 13:12:46.500 204 12717.95 68.35 54892.60 88888.00 2012-07-22 13:12:46.625 204 12717.83 68.35 54892.60 88888.00 2012-07-22 13:12:46.750 204 12717.77 68.38 54892.57 88888.00 2012-07-22 13:12:46.875 204 12717.75 68.35 54892.57 88888.00 2012-07-22 13:12:47.000 204 12717.80 68.38 54892.55 88888.00 2012-07-22 13:12:47.125 204 12717.80 68.33 54892.55 88888.00 2012-07-22 13:12:47.250 204 12717.80 68.33 54892.60 88888.00 2012-07-22 13:12:47.375 204 12717.85 68.38 54892.62 88888.00 2012-07-22 13:12:47.500 204 12717.85 68.38 54892.62 88888.00 2012-07-22 13:12:47.625 204 12717.77 68.35 54892.57 88888.00 2012-07-22 13:12:47.750 204 12717.75 68.35 54892.57 88888.00 2012-07-22 13:12:47.875 204 12717.75 68.38 54892.60 88888.00 2012-07-22 13:12:48.000 204 12717.77 68.35 54892.57 88888.00 2012-07-22 13:12:48.125 204 12717.77 68.33 54892.55 88888.00 2012-07-22 13:12:48.250 204 12717.75 68.33 54892.57 88888.00 2012-07-22 13:12:48.375 204 12717.77 68.35 54892.60 88888.00 2012-07-22 13:12:48.500 204 12717.80 68.38 54892.60 88888.00 2012-07-22 13:12:48.625 204 12717.83 68.38 54892.57 88888.00 2012-07-22 13:12:48.750 204 12717.83 68.33 54892.57 88888.00 2012-07-22 13:12:48.875 204 12717.80 68.33 54892.60 88888.00 2012-07-22 13:12:49.000 204 12717.77 68.35 54892.60 88888.00 2012-07-22 13:12:49.125 204 12717.83 68.33 54892.62 88888.00 2012-07-22 13:12:49.250 204 12717.80 68.30 54892.62 88888.00 2012-07-22 13:12:49.375 204 12717.85 68.35 54892.62 88888.00 2012-07-22 13:12:49.500 204 12717.83 68.38 54892.60 88888.00 2012-07-22 13:12:49.625 204 12717.80 68.38 54892.60 88888.00 2012-07-22 13:12:49.750 204 12717.80 68.33 54892.57 88888.00 2012-07-22 13:12:49.875 204 12717.85 68.30 54892.57 88888.00 2012-07-22 13:12:50.000 204 12717.77 68.38 54892.57 88888.00 2012-07-22 13:12:50.125 204 12717.73 68.35 54892.57 88888.00 2012-07-22 13:12:50.250 204 12717.75 68.33 54892.57 88888.00 2012-07-22 13:12:50.375 204 12717.77 68.33 54892.55 88888.00 2012-07-22 13:12:50.500 204 12717.77 68.33 54892.57 88888.00 2012-07-22 13:12:50.625 204 12717.77 68.33 54892.60 88888.00 2012-07-22 13:12:50.750 204 12717.80 68.35 54892.60 88888.00 2012-07-22 13:12:50.875 204 12717.77 68.38 54892.60 88888.00 2012-07-22 13:12:51.000 204 12717.80 68.38 54892.60 88888.00 2012-07-22 13:12:51.125 204 12717.75 68.35 54892.62 88888.00 2012-07-22 13:12:51.250 204 12717.70 68.30 54892.60 88888.00 2012-07-22 13:12:51.375 204 12717.80 68.33 54892.57 88888.00 2012-07-22 13:12:51.500 204 12717.83 68.30 54892.57 88888.00 2012-07-22 13:12:51.625 204 12717.83 68.25 54892.57 88888.00 2012-07-22 13:12:51.750 204 12717.83 68.28 54892.57 88888.00 2012-07-22 13:12:51.875 204 12717.83 68.30 54892.62 88888.00 2012-07-22 13:12:52.000 204 12717.90 68.30 54892.62 88888.00 2012-07-22 13:12:52.125 204 12717.90 68.28 54892.60 88888.00 2012-07-22 13:12:52.250 204 12717.83 68.28 54892.62 88888.00 2012-07-22 13:12:52.375 204 12717.83 68.28 54892.60 88888.00 2012-07-22 13:12:52.500 204 12717.80 68.33 54892.62 88888.00 2012-07-22 13:12:52.625 204 12717.88 68.38 54892.62 88888.00 2012-07-22 13:12:52.750 204 12717.90 68.35 54892.62 88888.00 2012-07-22 13:12:52.875 204 12717.88 68.33 54892.60 88888.00 2012-07-22 13:12:53.000 204 12717.85 68.30 54892.55 88888.00 2012-07-22 13:12:53.125 204 12717.77 68.28 54892.55 88888.00 2012-07-22 13:12:53.250 204 12717.73 68.28 54892.57 88888.00 2012-07-22 13:12:53.375 204 12717.70 68.30 54892.62 88888.00 2012-07-22 13:12:53.500 204 12717.75 68.33 54892.62 88888.00 2012-07-22 13:12:53.625 204 12717.77 68.33 54892.62 88888.00 2012-07-22 13:12:53.750 204 12717.83 68.35 54892.60 88888.00 2012-07-22 13:12:53.875 204 12717.85 68.33 54892.60 88888.00 2012-07-22 13:12:54.000 204 12717.88 68.30 54892.55 88888.00 2012-07-22 13:12:54.125 204 12717.90 68.30 54892.60 88888.00 2012-07-22 13:12:54.250 204 12717.90 68.33 54892.65 88888.00 2012-07-22 13:12:54.375 204 12717.90 68.38 54892.65 88888.00 2012-07-22 13:12:54.500 204 12717.90 68.35 54892.62 88888.00 2012-07-22 13:12:54.625 204 12717.83 68.33 54892.60 88888.00 2012-07-22 13:12:54.750 204 12717.80 68.30 54892.60 88888.00 2012-07-22 13:12:54.875 204 12717.85 68.28 54892.60 88888.00 2012-07-22 13:12:55.000 204 12717.80 68.25 54892.57 88888.00 2012-07-22 13:12:55.125 204 12717.75 68.25 54892.60 88888.00 2012-07-22 13:12:55.250 204 12717.77 68.28 54892.62 88888.00 2012-07-22 13:12:55.375 204 12717.75 68.30 54892.57 88888.00 2012-07-22 13:12:55.500 204 12717.83 68.28 54892.57 88888.00 2012-07-22 13:12:55.625 204 12717.88 68.33 54892.60 88888.00 2012-07-22 13:12:55.750 204 12717.85 68.33 54892.62 88888.00 2012-07-22 13:12:55.875 204 12717.83 68.30 54892.60 88888.00 2012-07-22 13:12:56.000 204 12717.80 68.30 54892.60 88888.00 2012-07-22 13:12:56.125 204 12717.83 68.30 54892.60 88888.00 2012-07-22 13:12:56.250 204 12717.77 68.33 54892.60 88888.00 2012-07-22 13:12:56.375 204 12717.80 68.33 54892.57 88888.00 2012-07-22 13:12:56.500 204 12717.90 68.30 54892.55 88888.00 2012-07-22 13:12:56.625 204 12717.92 68.28 54892.57 88888.00 2012-07-22 13:12:56.750 204 12717.80 68.28 54892.57 88888.00 2012-07-22 13:12:56.875 204 12717.77 68.28 54892.60 88888.00 2012-07-22 13:12:57.000 204 12717.80 68.30 54892.62 88888.00 2012-07-22 13:12:57.125 204 12717.80 68.30 54892.65 88888.00 2012-07-22 13:12:57.250 204 12717.80 68.30 54892.65 88888.00 2012-07-22 13:12:57.375 204 12717.80 68.28 54892.62 88888.00 2012-07-22 13:12:57.500 204 12717.75 68.25 54892.55 88888.00 2012-07-22 13:12:57.625 204 12717.88 68.28 54892.57 88888.00 2012-07-22 13:12:57.750 204 12717.98 68.33 54892.60 88888.00 2012-07-22 13:12:57.875 204 12717.98 68.33 54892.57 88888.00 2012-07-22 13:12:58.000 204 12717.92 68.30 54892.55 88888.00 2012-07-22 13:12:58.125 204 12717.88 68.28 54892.53 88888.00 2012-07-22 13:12:58.250 204 12717.90 68.30 54892.55 88888.00 2012-07-22 13:12:58.375 204 12717.92 68.33 54892.57 88888.00 2012-07-22 13:12:58.500 204 12717.85 68.33 54892.60 88888.00 2012-07-22 13:12:58.625 204 12717.88 68.33 54892.57 88888.00 2012-07-22 13:12:58.750 204 12717.90 68.33 54892.55 88888.00 2012-07-22 13:12:58.875 204 12717.95 68.33 54892.53 88888.00 2012-07-22 13:12:59.000 204 12718.05 68.33 54892.50 88888.00 2012-07-22 13:12:59.125 204 12718.02 68.35 54892.55 88888.00 2012-07-22 13:12:59.250 204 12717.90 68.33 54892.57 88888.00 2012-07-22 13:12:59.375 204 12717.83 68.30 54892.53 88888.00 2012-07-22 13:12:59.500 204 12717.85 68.28 54892.55 88888.00 2012-07-22 13:12:59.625 204 12717.90 68.28 54892.53 88888.00 2012-07-22 13:12:59.750 204 12717.92 68.28 54892.55 88888.00 2012-07-22 13:12:59.875 204 12717.95 68.28 54892.57 88888.00 2012-07-22 13:13:00.000 204 12717.92 68.28 54892.57 88888.00 2012-07-22 13:13:00.125 204 12717.92 68.33 54892.60 88888.00 2012-07-22 13:13:00.250 204 12717.95 68.30 54892.57 88888.00 2012-07-22 13:13:00.375 204 12717.95 68.28 54892.55 88888.00 2012-07-22 13:13:00.500 204 12717.88 68.25 54892.55 88888.00 2012-07-22 13:13:00.625 204 12717.90 68.28 54892.55 88888.00 2012-07-22 13:13:00.750 204 12717.98 68.28 54892.57 88888.00 2012-07-22 13:13:00.875 204 12717.98 68.30 54892.57 88888.00 2012-07-22 13:13:01.000 204 12717.88 68.28 54892.57 88888.00 2012-07-22 13:13:01.125 204 12717.85 68.30 54892.55 88888.00 2012-07-22 13:13:01.250 204 12717.85 68.35 54892.57 88888.00 2012-07-22 13:13:01.375 204 12717.98 68.33 54892.57 88888.00 2012-07-22 13:13:01.500 204 12717.95 68.30 54892.55 88888.00 2012-07-22 13:13:01.625 204 12717.92 68.28 54892.53 88888.00 2012-07-22 13:13:01.750 204 12717.92 68.28 54892.53 88888.00 2012-07-22 13:13:01.875 204 12717.88 68.28 54892.55 88888.00 2012-07-22 13:13:02.000 204 12717.88 68.28 54892.55 88888.00 2012-07-22 13:13:02.125 204 12717.95 68.28 54892.55 88888.00 2012-07-22 13:13:02.250 204 12717.98 68.25 54892.53 88888.00 2012-07-22 13:13:02.375 204 12718.02 68.25 54892.55 88888.00 2012-07-22 13:13:02.500 204 12718.05 68.30 54892.53 88888.00 2012-07-22 13:13:02.625 204 12717.98 68.30 54892.55 88888.00 2012-07-22 13:13:02.750 204 12717.95 68.28 54892.55 88888.00 2012-07-22 13:13:02.875 204 12717.95 68.25 54892.57 88888.00 2012-07-22 13:13:03.000 204 12717.98 68.28 54892.55 88888.00 2012-07-22 13:13:03.125 204 12718.08 68.28 54892.53 88888.00 2012-07-22 13:13:03.250 204 12718.10 68.22 54892.53 88888.00 2012-07-22 13:13:03.375 204 12718.00 68.28 54892.57 88888.00 2012-07-22 13:13:03.500 204 12717.95 68.30 54892.57 88888.00 2012-07-22 13:13:03.625 204 12718.00 68.33 54892.53 88888.00 2012-07-22 13:13:03.750 204 12718.05 68.25 54892.53 88888.00 2012-07-22 13:13:03.875 204 12718.05 68.22 54892.53 88888.00 2012-07-22 13:13:04.000 204 12717.98 68.22 54892.50 88888.00 2012-07-22 13:13:04.125 204 12717.92 68.20 54892.50 88888.00 2012-07-22 13:13:04.250 204 12717.90 68.25 54892.50 88888.00 2012-07-22 13:13:04.375 204 12718.08 68.28 54892.50 88888.00 2012-07-22 13:13:04.500 204 12718.10 68.28 54892.55 88888.00 2012-07-22 13:13:04.625 204 12718.08 68.25 54892.55 88888.00 2012-07-22 13:13:04.750 204 12718.00 68.22 54892.55 88888.00 2012-07-22 13:13:04.875 204 12718.00 68.20 54892.53 88888.00 2012-07-22 13:13:05.000 204 12717.98 68.20 54892.50 88888.00 2012-07-22 13:13:05.125 204 12717.92 68.20 54892.47 88888.00 2012-07-22 13:13:05.250 204 12717.90 68.17 54892.47 88888.00 2012-07-22 13:13:05.375 204 12717.92 68.25 54892.50 88888.00 2012-07-22 13:13:05.500 204 12717.95 68.25 54892.50 88888.00 2012-07-22 13:13:05.625 204 12717.90 68.22 54892.47 88888.00 2012-07-22 13:13:05.750 204 12717.83 68.20 54892.50 88888.00 2012-07-22 13:13:05.875 204 12717.80 68.17 54892.47 88888.00 2012-07-22 13:13:06.000 204 12717.85 68.20 54892.45 88888.00 2012-07-22 13:13:06.125 204 12717.90 68.22 54892.50 88888.00 2012-07-22 13:13:06.250 204 12717.92 68.20 54892.50 88888.00 2012-07-22 13:13:06.375 204 12717.98 68.20 54892.50 88888.00 2012-07-22 13:13:06.500 204 12718.00 68.20 54892.50 88888.00 2012-07-22 13:13:06.625 204 12717.98 68.17 54892.50 88888.00 2012-07-22 13:13:06.750 204 12717.92 68.17 54892.47 88888.00 2012-07-22 13:13:06.875 204 12717.98 68.17 54892.50 88888.00 2012-07-22 13:13:07.000 204 12718.02 68.12 54892.45 88888.00 2012-07-22 13:13:07.125 204 12718.05 68.15 54892.50 88888.00 2012-07-22 13:13:07.250 204 12718.02 68.20 54892.50 88888.00 2012-07-22 13:13:07.375 204 12718.08 68.20 54892.50 88888.00 2012-07-22 13:13:07.500 204 12718.08 68.17 54892.50 88888.00 2012-07-22 13:13:07.625 204 12717.95 68.15 54892.47 88888.00 2012-07-22 13:13:07.750 204 12717.90 68.12 54892.45 88888.00 2012-07-22 13:13:07.875 204 12718.00 68.17 54892.47 88888.00 2012-07-22 13:13:08.000 204 12718.02 68.15 54892.47 88888.00 2012-07-22 13:13:08.125 204 12718.05 68.17 54892.50 88888.00 2012-07-22 13:13:08.250 204 12717.95 68.15 54892.45 88888.00 2012-07-22 13:13:08.375 204 12717.95 68.15 54892.43 88888.00 2012-07-22 13:13:08.500 204 12717.98 68.17 54892.43 88888.00 2012-07-22 13:13:08.625 204 12717.98 68.15 54892.43 88888.00 2012-07-22 13:13:08.750 204 12717.98 68.17 54892.45 88888.00 2012-07-22 13:13:08.875 204 12717.98 68.15 54892.47 88888.00 2012-07-22 13:13:09.000 204 12718.00 68.17 54892.47 88888.00 2012-07-22 13:13:09.125 204 12718.00 68.17 54892.45 88888.00 2012-07-22 13:13:09.250 204 12718.02 68.15 54892.47 88888.00 2012-07-22 13:13:09.375 204 12718.10 68.12 54892.47 88888.00 2012-07-22 13:13:09.500 204 12718.10 68.12 54892.43 88888.00 2012-07-22 13:13:09.625 204 12718.12 68.10 54892.45 88888.00 2012-07-22 13:13:09.750 204 12718.12 68.10 54892.45 88888.00 2012-07-22 13:13:09.875 204 12718.10 68.10 54892.45 88888.00 2012-07-22 13:13:10.000 204 12718.08 68.10 54892.40 88888.00 2012-07-22 13:13:10.125 204 12718.08 68.12 54892.45 88888.00 2012-07-22 13:13:10.250 204 12718.08 68.17 54892.50 88888.00 2012-07-22 13:13:10.375 204 12718.00 68.15 54892.47 88888.00 2012-07-22 13:13:10.500 204 12717.92 68.15 54892.43 88888.00 2012-07-22 13:13:10.625 204 12717.90 68.10 54892.43 88888.00 2012-07-22 13:13:10.750 204 12718.00 68.10 54892.43 88888.00 2012-07-22 13:13:10.875 204 12718.05 68.10 54892.45 88888.00 2012-07-22 13:13:11.000 204 12718.08 68.15 54892.45 88888.00 2012-07-22 13:13:11.125 204 12718.08 68.15 54892.47 88888.00 2012-07-22 13:13:11.250 204 12718.00 68.12 54892.45 88888.00 2012-07-22 13:13:11.375 204 12717.95 68.12 54892.40 88888.00 2012-07-22 13:13:11.500 204 12717.98 68.17 54892.45 88888.00 2012-07-22 13:13:11.625 204 12718.05 68.15 54892.47 88888.00 2012-07-22 13:13:11.750 204 12718.08 68.15 54892.45 88888.00 2012-07-22 13:13:11.875 204 12718.05 68.12 54892.45 88888.00 2012-07-22 13:13:12.000 204 12717.98 68.12 54892.43 88888.00 2012-07-22 13:13:12.125 204 12717.98 68.10 54892.45 88888.00 2012-07-22 13:13:12.250 204 12717.95 68.10 54892.45 88888.00 2012-07-22 13:13:12.375 204 12717.95 68.12 54892.45 88888.00 2012-07-22 13:13:12.500 204 12717.98 68.15 54892.45 88888.00 2012-07-22 13:13:12.625 204 12718.00 68.17 54892.50 88888.00 2012-07-22 13:13:12.750 204 12718.02 68.17 54892.50 88888.00 2012-07-22 13:13:12.875 204 12718.02 68.15 54892.50 88888.00 2012-07-22 13:13:13.000 204 12717.95 68.12 54892.45 88888.00 2012-07-22 13:13:13.125 204 12717.98 68.12 54892.45 88888.00 2012-07-22 13:13:13.250 204 12717.98 68.12 54892.47 88888.00 2012-07-22 13:13:13.375 204 12718.00 68.12 54892.47 88888.00 2012-07-22 13:13:13.500 204 12717.88 68.12 54892.45 88888.00 2012-07-22 13:13:13.625 204 12717.88 68.10 54892.45 88888.00 2012-07-22 13:13:13.750 204 12717.90 68.10 54892.43 88888.00 2012-07-22 13:13:13.875 204 12717.92 68.10 54892.45 88888.00 2012-07-22 13:13:14.000 204 12717.90 68.15 54892.47 88888.00 2012-07-22 13:13:14.125 204 12717.85 68.12 54892.45 88888.00 2012-07-22 13:13:14.250 204 12717.88 68.10 54892.45 88888.00 2012-07-22 13:13:14.375 204 12717.95 68.12 54892.47 88888.00 2012-07-22 13:13:14.500 204 12718.05 68.10 54892.45 88888.00 2012-07-22 13:13:14.625 204 12718.10 68.08 54892.45 88888.00 2012-07-22 13:13:14.750 204 12718.00 68.10 54892.45 88888.00 2012-07-22 13:13:14.875 204 12717.98 68.10 54892.45 88888.00 2012-07-22 13:13:15.000 204 12717.98 68.12 54892.47 88888.00 2012-07-22 13:13:15.125 204 12717.98 68.15 54892.50 88888.00 2012-07-22 13:13:15.250 204 12717.98 68.15 54892.47 88888.00 2012-07-22 13:13:15.375 204 12717.98 68.12 54892.45 88888.00 2012-07-22 13:13:15.500 204 12718.02 68.15 54892.47 88888.00 2012-07-22 13:13:15.625 204 12718.08 68.15 54892.47 88888.00 2012-07-22 13:13:15.750 204 12718.08 68.12 54892.47 88888.00 2012-07-22 13:13:15.875 204 12718.05 68.12 54892.45 88888.00 2012-07-22 13:13:16.000 204 12718.02 68.12 54892.43 88888.00 2012-07-22 13:13:16.125 204 12717.98 68.10 54892.45 88888.00 2012-07-22 13:13:16.250 204 12718.00 68.12 54892.47 88888.00 2012-07-22 13:13:16.375 204 12717.98 68.10 54892.45 88888.00 2012-07-22 13:13:16.500 204 12717.92 68.10 54892.43 88888.00 2012-07-22 13:13:16.625 204 12717.90 68.10 54892.45 88888.00 2012-07-22 13:13:16.750 204 12717.95 68.08 54892.43 88888.00 2012-07-22 13:13:16.875 204 12718.00 68.10 54892.45 88888.00 2012-07-22 13:13:17.000 204 12717.98 68.12 54892.45 88888.00 2012-07-22 13:13:17.125 204 12717.95 68.12 54892.47 88888.00 2012-07-22 13:13:17.250 204 12717.90 68.15 54892.45 88888.00 2012-07-22 13:13:17.375 204 12717.92 68.12 54892.43 88888.00 2012-07-22 13:13:17.500 204 12717.92 68.10 54892.45 88888.00 2012-07-22 13:13:17.625 204 12717.95 68.17 54892.45 88888.00 2012-07-22 13:13:17.750 204 12717.92 68.20 54892.45 88888.00 2012-07-22 13:13:17.875 204 12717.92 68.17 54892.45 88888.00 2012-07-22 13:13:18.000 204 12717.92 68.17 54892.43 88888.00 2012-07-22 13:13:18.125 204 12717.92 68.17 54892.45 88888.00 2012-07-22 13:13:18.250 204 12717.95 68.22 54892.47 88888.00 2012-07-22 13:13:18.375 204 12717.92 68.22 54892.45 88888.00 2012-07-22 13:13:18.500 204 12717.95 68.20 54892.45 88888.00 2012-07-22 13:13:18.625 204 12718.00 68.20 54892.45 88888.00 2012-07-22 13:13:18.750 204 12717.98 68.22 54892.45 88888.00 2012-07-22 13:13:18.875 204 12718.00 68.22 54892.50 88888.00 2012-07-22 13:13:19.000 204 12718.00 68.25 54892.47 88888.00 2012-07-22 13:13:19.125 204 12717.98 68.20 54892.47 88888.00 2012-07-22 13:13:19.250 204 12717.98 68.22 54892.47 88888.00 2012-07-22 13:13:19.375 204 12717.95 68.25 54892.45 88888.00 2012-07-22 13:13:19.500 204 12717.88 68.22 54892.45 88888.00 2012-07-22 13:13:19.625 204 12717.92 68.22 54892.45 88888.00 2012-07-22 13:13:19.750 204 12717.95 68.22 54892.47 88888.00 2012-07-22 13:13:19.875 204 12717.95 68.22 54892.45 88888.00 2012-07-22 13:13:20.000 204 12717.98 68.22 54892.43 88888.00 2012-07-22 13:13:20.125 204 12718.00 68.28 54892.47 88888.00 2012-07-22 13:13:20.250 204 12717.92 68.28 54892.53 88888.00 2012-07-22 13:13:20.375 204 12717.90 68.25 54892.50 88888.00 2012-07-22 13:13:20.500 204 12717.85 68.28 54892.47 88888.00 2012-07-22 13:13:20.625 204 12717.83 68.22 54892.43 88888.00 2012-07-22 13:13:20.750 204 12717.92 68.22 54892.45 88888.00 2012-07-22 13:13:20.875 204 12718.00 68.22 54892.45 88888.00 2012-07-22 13:13:21.000 204 12717.98 68.25 54892.45 88888.00 2012-07-22 13:13:21.125 204 12717.92 68.25 54892.43 88888.00 2012-07-22 13:13:21.250 204 12717.92 68.25 54892.47 88888.00 2012-07-22 13:13:21.375 204 12717.90 68.28 54892.47 88888.00 2012-07-22 13:13:21.500 204 12717.85 68.28 54892.45 88888.00 2012-07-22 13:13:21.625 204 12717.80 68.28 54892.47 88888.00 2012-07-22 13:13:21.750 204 12717.80 68.28 54892.45 88888.00 2012-07-22 13:13:21.875 204 12717.80 68.28 54892.47 88888.00 2012-07-22 13:13:22.000 204 12717.83 68.35 54892.53 88888.00 2012-07-22 13:13:22.125 204 12717.88 68.35 54892.53 88888.00 2012-07-22 13:13:22.250 204 12717.88 68.30 54892.47 88888.00 2012-07-22 13:13:22.375 204 12717.85 68.28 54892.43 88888.00 2012-07-22 13:13:22.500 204 12717.85 68.33 54892.47 88888.00 2012-07-22 13:13:22.625 204 12717.83 68.30 54892.45 88888.00 2012-07-22 13:13:22.750 204 12717.83 68.30 54892.47 88888.00 2012-07-22 13:13:22.875 204 12717.80 68.38 54892.50 88888.00 2012-07-22 13:13:23.000 204 12717.83 68.38 54892.50 88888.00 2012-07-22 13:13:23.125 204 12717.85 68.35 54892.50 88888.00 2012-07-22 13:13:23.250 204 12717.83 68.33 54892.50 88888.00 2012-07-22 13:13:23.375 204 12717.83 68.30 54892.47 88888.00 2012-07-22 13:13:23.500 204 12717.80 68.33 54892.47 88888.00 2012-07-22 13:13:23.625 204 12717.77 68.40 54892.47 88888.00 2012-07-22 13:13:23.750 204 12717.73 68.40 54892.47 88888.00 2012-07-22 13:13:23.875 204 12717.75 68.38 54892.47 88888.00 2012-07-22 13:13:24.000 204 12717.80 68.35 54892.45 88888.00 2012-07-22 13:13:24.125 204 12717.83 68.38 54892.47 88888.00 2012-07-22 13:13:24.250 204 12717.85 68.38 54892.50 88888.00 2012-07-22 13:13:24.375 204 12717.88 68.40 54892.50 88888.00 2012-07-22 13:13:24.500 204 12717.83 68.38 54892.45 88888.00 2012-07-22 13:13:24.625 204 12717.80 68.33 54892.43 88888.00 2012-07-22 13:13:24.750 204 12717.85 68.38 54892.50 88888.00 2012-07-22 13:13:24.875 204 12717.83 68.40 54892.53 88888.00 2012-07-22 13:13:25.000 204 12717.77 68.40 54892.53 88888.00 2012-07-22 13:13:25.125 204 12717.75 68.40 54892.53 88888.00 2012-07-22 13:13:25.250 204 12717.75 68.40 54892.50 88888.00 2012-07-22 13:13:25.375 204 12717.75 68.40 54892.50 88888.00 2012-07-22 13:13:25.500 204 12717.77 68.42 54892.47 88888.00 2012-07-22 13:13:25.625 204 12717.77 68.40 54892.45 88888.00 2012-07-22 13:13:25.750 204 12717.80 68.40 54892.45 88888.00 2012-07-22 13:13:25.875 204 12717.83 68.40 54892.45 88888.00 2012-07-22 13:13:26.000 204 12717.85 68.45 54892.47 88888.00 2012-07-22 13:13:26.125 204 12717.85 68.45 54892.47 88888.00 2012-07-22 13:13:26.250 204 12717.83 68.38 54892.47 88888.00 2012-07-22 13:13:26.375 204 12717.85 68.42 54892.47 88888.00 2012-07-22 13:13:26.500 204 12717.83 68.42 54892.45 88888.00 2012-07-22 13:13:26.625 204 12717.80 68.42 54892.47 88888.00 2012-07-22 13:13:26.750 204 12717.80 68.42 54892.47 88888.00 2012-07-22 13:13:26.875 204 12717.75 68.40 54892.47 88888.00 2012-07-22 13:13:27.000 204 12717.77 68.42 54892.47 88888.00 2012-07-22 13:13:27.125 204 12717.88 68.45 54892.45 88888.00 2012-07-22 13:13:27.250 204 12717.83 68.45 54892.50 88888.00 2012-07-22 13:13:27.375 204 12717.85 68.45 54892.50 88888.00 2012-07-22 13:13:27.500 204 12717.85 68.47 54892.53 88888.00 2012-07-22 13:13:27.625 204 12717.85 68.50 54892.50 88888.00 2012-07-22 13:13:27.750 204 12717.83 68.42 54892.47 88888.00 2012-07-22 13:13:27.875 204 12717.80 68.38 54892.50 88888.00 2012-07-22 13:13:28.000 204 12717.80 68.42 54892.50 88888.00 2012-07-22 13:13:28.125 204 12717.83 68.47 54892.50 88888.00 2012-07-22 13:13:28.250 204 12717.80 68.45 54892.47 88888.00 2012-07-22 13:13:28.375 204 12717.80 68.45 54892.45 88888.00 2012-07-22 13:13:28.500 204 12717.77 68.45 54892.45 88888.00 2012-07-22 13:13:28.625 204 12717.80 68.42 54892.43 88888.00 2012-07-22 13:13:28.750 204 12717.83 68.45 54892.43 88888.00 2012-07-22 13:13:28.875 204 12717.85 68.47 54892.47 88888.00 2012-07-22 13:13:29.000 204 12717.83 68.53 54892.47 88888.00 2012-07-22 13:13:29.125 204 12717.75 68.47 54892.50 88888.00 2012-07-22 13:13:29.250 204 12717.70 68.47 54892.50 88888.00 2012-07-22 13:13:29.375 204 12717.75 68.47 54892.53 88888.00 2012-07-22 13:13:29.500 204 12717.75 68.45 54892.50 88888.00 2012-07-22 13:13:29.625 204 12717.75 68.45 54892.47 88888.00 2012-07-22 13:13:29.750 204 12717.77 68.45 54892.47 88888.00 2012-07-22 13:13:29.875 204 12717.77 68.47 54892.47 88888.00 2012-07-22 13:13:30.000 204 12717.80 68.45 54892.43 88888.00 2012-07-22 13:13:30.125 204 12717.77 68.45 54892.45 88888.00 2012-07-22 13:13:30.250 204 12717.77 68.47 54892.47 88888.00 2012-07-22 13:13:30.375 204 12717.80 68.45 54892.45 88888.00 2012-07-22 13:13:30.500 204 12717.83 68.47 54892.50 88888.00 2012-07-22 13:13:30.625 204 12717.80 68.50 54892.50 88888.00 2012-07-22 13:13:30.750 204 12717.80 68.47 54892.47 88888.00 2012-07-22 13:13:30.875 204 12717.85 68.50 54892.50 88888.00 2012-07-22 13:13:31.000 204 12717.88 68.53 54892.50 88888.00 2012-07-22 13:13:31.125 204 12717.80 68.50 54892.47 88888.00 2012-07-22 13:13:31.250 204 12717.80 68.50 54892.45 88888.00 2012-07-22 13:13:31.375 204 12717.83 68.50 54892.45 88888.00 2012-07-22 13:13:31.500 204 12717.83 68.47 54892.47 88888.00 2012-07-22 13:13:31.625 204 12717.83 68.53 54892.45 88888.00 2012-07-22 13:13:31.750 204 12717.83 68.47 54892.45 88888.00 2012-07-22 13:13:31.875 204 12717.88 68.50 54892.47 88888.00 2012-07-22 13:13:32.000 204 12717.85 68.55 54892.47 88888.00 2012-07-22 13:13:32.125 204 12717.83 68.50 54892.45 88888.00 2012-07-22 13:13:32.250 204 12717.77 68.50 54892.47 88888.00 2012-07-22 13:13:32.375 204 12717.73 68.53 54892.45 88888.00 2012-07-22 13:13:32.500 204 12717.77 68.55 54892.45 88888.00 2012-07-22 13:13:32.625 204 12717.85 68.53 54892.45 88888.00 2012-07-22 13:13:32.750 204 12717.85 68.53 54892.43 88888.00 2012-07-22 13:13:32.875 204 12717.88 68.53 54892.43 88888.00 2012-07-22 13:13:33.000 204 12717.85 68.47 54892.43 88888.00 2012-07-22 13:13:33.125 204 12717.83 68.53 54892.47 88888.00 2012-07-22 13:13:33.250 204 12717.85 68.55 54892.47 88888.00 2012-07-22 13:13:33.375 204 12717.90 68.55 54892.45 88888.00 2012-07-22 13:13:33.500 204 12717.88 68.53 54892.43 88888.00 2012-07-22 13:13:33.625 204 12717.83 68.55 54892.45 88888.00 2012-07-22 13:13:33.750 204 12717.83 68.58 54892.45 88888.00 2012-07-22 13:13:33.875 204 12717.80 68.60 54892.45 88888.00 2012-07-22 13:13:34.000 204 12717.80 68.58 54892.43 88888.00 2012-07-22 13:13:34.125 204 12717.83 68.53 54892.43 88888.00 2012-07-22 13:13:34.250 204 12717.83 68.53 54892.45 88888.00 2012-07-22 13:13:34.375 204 12717.88 68.55 54892.45 88888.00 2012-07-22 13:13:34.500 204 12717.90 68.53 54892.43 88888.00 2012-07-22 13:13:34.625 204 12717.90 68.50 54892.40 88888.00 2012-07-22 13:13:34.750 204 12717.95 68.53 54892.45 88888.00 2012-07-22 13:13:34.875 204 12717.98 68.50 54892.43 88888.00 2012-07-22 13:13:35.000 204 12717.95 68.50 54892.40 88888.00 2012-07-22 13:13:35.125 204 12717.92 68.53 54892.38 88888.00 2012-07-22 13:13:35.250 204 12717.85 68.55 54892.40 88888.00 2012-07-22 13:13:35.375 204 12717.90 68.58 54892.43 88888.00 2012-07-22 13:13:35.500 204 12717.98 68.58 54892.43 88888.00 2012-07-22 13:13:35.625 204 12717.95 68.60 54892.43 88888.00 2012-07-22 13:13:35.750 204 12717.88 68.55 54892.45 88888.00 2012-07-22 13:13:35.875 204 12717.83 68.53 54892.45 88888.00 2012-07-22 13:13:36.000 204 12717.88 68.53 54892.40 88888.00 2012-07-22 13:13:36.125 204 12717.90 68.53 54892.38 88888.00 2012-07-22 13:13:36.250 204 12717.85 68.50 54892.43 88888.00 2012-07-22 13:13:36.375 204 12717.88 68.58 54892.47 88888.00 2012-07-22 13:13:36.500 204 12717.90 68.55 54892.47 88888.00 2012-07-22 13:13:36.625 204 12717.88 68.53 54892.45 88888.00 2012-07-22 13:13:36.750 204 12717.90 68.55 54892.45 88888.00 2012-07-22 13:13:36.875 204 12717.92 68.60 54892.45 88888.00 2012-07-22 13:13:37.000 204 12717.92 68.58 54892.43 88888.00 2012-07-22 13:13:37.125 204 12717.88 68.55 54892.45 88888.00 2012-07-22 13:13:37.250 204 12717.85 68.53 54892.45 88888.00 2012-07-22 13:13:37.375 204 12717.85 68.55 54892.45 88888.00 2012-07-22 13:13:37.500 204 12717.88 68.58 54892.45 88888.00 2012-07-22 13:13:37.625 204 12717.95 68.58 54892.40 88888.00 2012-07-22 13:13:37.750 204 12717.90 68.55 54892.40 88888.00 2012-07-22 13:13:37.875 204 12717.92 68.55 54892.38 88888.00 2012-07-22 13:13:38.000 204 12717.85 68.50 54892.35 88888.00 2012-07-22 13:13:38.125 204 12717.85 68.47 54892.35 88888.00 2012-07-22 13:13:38.250 204 12717.85 68.50 54892.43 88888.00 2012-07-22 13:13:38.375 204 12717.85 68.47 54892.40 88888.00 2012-07-22 13:13:38.500 204 12717.90 68.47 54892.43 88888.00 2012-07-22 13:13:38.625 204 12717.95 68.47 54892.40 88888.00 2012-07-22 13:13:38.750 204 12717.98 68.45 54892.40 88888.00 2012-07-22 13:13:38.875 204 12717.92 68.42 54892.40 88888.00 2012-07-22 13:13:39.000 204 12717.83 68.40 54892.40 88888.00 2012-07-22 13:13:39.125 204 12717.75 68.42 54892.43 88888.00 2012-07-22 13:13:39.250 204 12717.77 68.47 54892.47 88888.00 2012-07-22 13:13:39.375 204 12717.77 68.42 54892.43 88888.00 2012-07-22 13:13:39.500 204 12717.73 68.40 54892.40 88888.00 2012-07-22 13:13:39.625 204 12717.75 68.42 54892.40 88888.00 2012-07-22 13:13:39.750 204 12717.88 68.45 54892.43 88888.00 2012-07-22 13:13:39.875 204 12717.88 68.40 54892.40 88888.00 2012-07-22 13:13:40.000 204 12717.83 68.35 54892.35 88888.00 2012-07-22 13:13:40.125 204 12717.88 68.35 54892.38 88888.00 2012-07-22 13:13:40.250 204 12717.85 68.38 54892.38 88888.00 2012-07-22 13:13:40.375 204 12717.88 68.40 54892.40 88888.00 2012-07-22 13:13:40.500 204 12717.85 68.38 54892.38 88888.00 2012-07-22 13:13:40.625 204 12717.85 68.38 54892.38 88888.00 2012-07-22 13:13:40.750 204 12717.85 68.38 54892.38 88888.00 2012-07-22 13:13:40.875 204 12717.85 68.33 54892.38 88888.00 2012-07-22 13:13:41.000 204 12717.83 68.35 54892.35 88888.00 2012-07-22 13:13:41.125 204 12717.83 68.40 54892.43 88888.00 2012-07-22 13:13:41.250 204 12717.83 68.42 54892.45 88888.00 2012-07-22 13:13:41.375 204 12717.80 68.40 54892.45 88888.00 2012-07-22 13:13:41.500 204 12717.75 68.40 54892.40 88888.00 2012-07-22 13:13:41.625 204 12717.75 68.38 54892.38 88888.00 2012-07-22 13:13:41.750 204 12717.80 68.35 54892.38 88888.00 2012-07-22 13:13:41.875 204 12717.88 68.38 54892.40 88888.00 2012-07-22 13:13:42.000 204 12717.92 68.40 54892.38 88888.00 2012-07-22 13:13:42.125 204 12717.90 68.35 54892.40 88888.00 2012-07-22 13:13:42.250 204 12717.85 68.30 54892.40 88888.00 2012-07-22 13:13:42.375 204 12717.85 68.30 54892.38 88888.00 2012-07-22 13:13:42.500 204 12717.83 68.33 54892.35 88888.00 2012-07-22 13:13:42.625 204 12717.85 68.33 54892.38 88888.00 2012-07-22 13:13:42.750 204 12717.85 68.33 54892.38 88888.00 2012-07-22 13:13:42.875 204 12717.85 68.33 54892.40 88888.00 2012-07-22 13:13:43.000 204 12717.83 68.30 54892.35 88888.00 2012-07-22 13:13:43.125 204 12717.80 68.28 54892.35 88888.00 2012-07-22 13:13:43.250 204 12717.80 68.28 54892.40 88888.00 2012-07-22 13:13:43.375 204 12717.88 68.28 54892.35 88888.00 2012-07-22 13:13:43.500 204 12717.83 68.22 54892.35 88888.00 2012-07-22 13:13:43.625 204 12717.83 68.25 54892.38 88888.00 2012-07-22 13:13:43.750 204 12717.90 68.28 54892.40 88888.00 2012-07-22 13:13:43.875 204 12717.85 68.25 54892.40 88888.00 2012-07-22 13:13:44.000 204 12717.83 68.25 54892.38 88888.00 2012-07-22 13:13:44.125 204 12717.77 68.28 54892.40 88888.00 2012-07-22 13:13:44.250 204 12717.80 68.28 54892.43 88888.00 2012-07-22 13:13:44.375 204 12717.83 68.28 54892.45 88888.00 2012-07-22 13:13:44.500 204 12717.85 68.28 54892.43 88888.00 2012-07-22 13:13:44.625 204 12717.92 68.25 54892.38 88888.00 2012-07-22 13:13:44.750 204 12717.92 68.20 54892.38 88888.00 2012-07-22 13:13:44.875 204 12717.90 68.20 54892.35 88888.00 2012-07-22 13:13:45.000 204 12717.88 68.20 54892.35 88888.00 2012-07-22 13:13:45.125 204 12717.88 68.20 54892.38 88888.00 2012-07-22 13:13:45.250 204 12717.85 68.25 54892.40 88888.00 2012-07-22 13:13:45.375 204 12717.90 68.25 54892.40 88888.00 2012-07-22 13:13:45.500 204 12717.88 68.22 54892.40 88888.00 2012-07-22 13:13:45.625 204 12717.83 68.25 54892.40 88888.00 2012-07-22 13:13:45.750 204 12717.83 68.25 54892.40 88888.00 2012-07-22 13:13:45.875 204 12717.85 68.22 54892.40 88888.00 2012-07-22 13:13:46.000 204 12717.83 68.12 54892.35 88888.00 2012-07-22 13:13:46.125 204 12717.88 68.15 54892.35 88888.00 2012-07-22 13:13:46.250 204 12717.83 68.20 54892.40 88888.00 2012-07-22 13:13:46.375 204 12717.80 68.20 54892.38 88888.00 2012-07-22 13:13:46.500 204 12717.75 68.20 54892.40 88888.00 2012-07-22 13:13:46.625 204 12717.75 68.17 54892.40 88888.00 2012-07-22 13:13:46.750 204 12717.77 68.15 54892.35 88888.00 2012-07-22 13:13:46.875 204 12717.77 68.15 54892.38 88888.00 2012-07-22 13:13:47.000 204 12717.77 68.20 54892.38 88888.00 2012-07-22 13:13:47.125 204 12717.83 68.15 54892.35 88888.00 2012-07-22 13:13:47.250 204 12717.80 68.12 54892.35 88888.00 2012-07-22 13:13:47.375 204 12717.77 68.15 54892.35 88888.00 2012-07-22 13:13:47.500 204 12717.73 68.12 54892.35 88888.00 2012-07-22 13:13:47.625 204 12717.73 68.12 54892.35 88888.00 2012-07-22 13:13:47.750 204 12717.73 68.10 54892.32 88888.00 2012-07-22 13:13:47.875 204 12717.75 68.15 54892.35 88888.00 2012-07-22 13:13:48.000 204 12717.75 68.17 54892.38 88888.00 2012-07-22 13:13:48.125 204 12717.75 68.17 54892.40 88888.00 2012-07-22 13:13:48.250 204 12717.73 68.12 54892.38 88888.00 2012-07-22 13:13:48.375 204 12717.73 68.17 54892.40 88888.00 2012-07-22 13:13:48.500 204 12717.75 68.15 54892.35 88888.00 2012-07-22 13:13:48.625 204 12717.75 68.12 54892.32 88888.00 2012-07-22 13:13:48.750 204 12717.73 68.10 54892.35 88888.00 2012-07-22 13:13:48.875 204 12717.70 68.12 54892.38 88888.00 2012-07-22 13:13:49.000 204 12717.73 68.15 54892.40 88888.00 2012-07-22 13:13:49.125 204 12717.80 68.15 54892.40 88888.00 2012-07-22 13:13:49.250 204 12717.77 68.10 54892.38 88888.00 2012-07-22 13:13:49.375 204 12717.67 68.10 54892.35 88888.00 2012-07-22 13:13:49.500 204 12717.60 68.10 54892.38 88888.00 2012-07-22 13:13:49.625 204 12717.65 68.12 54892.40 88888.00 2012-07-22 13:13:49.750 204 12717.73 68.12 54892.40 88888.00 2012-07-22 13:13:49.875 204 12717.75 68.10 54892.38 88888.00 2012-07-22 13:13:50.000 204 12717.77 68.05 54892.35 88888.00 2012-07-22 13:13:50.125 204 12717.75 68.08 54892.40 88888.00 2012-07-22 13:13:50.250 204 12717.70 68.10 54892.43 88888.00 2012-07-22 13:13:50.375 204 12717.75 68.12 54892.38 88888.00 2012-07-22 13:13:50.500 204 12717.75 68.08 54892.43 88888.00 2012-07-22 13:13:50.625 204 12717.70 68.10 54892.43 88888.00 2012-07-22 13:13:50.750 204 12717.67 68.05 54892.43 88888.00 2012-07-22 13:13:50.875 204 12717.65 68.08 54892.43 88888.00 2012-07-22 13:13:51.000 204 12717.65 68.03 54892.38 88888.00 2012-07-22 13:13:51.125 204 12717.73 68.00 54892.35 88888.00 2012-07-22 13:13:51.250 204 12717.70 68.03 54892.40 88888.00 2012-07-22 13:13:51.375 204 12717.65 68.05 54892.43 88888.00 2012-07-22 13:13:51.500 204 12717.65 68.03 54892.43 88888.00 2012-07-22 13:13:51.625 204 12717.67 68.03 54892.40 88888.00 2012-07-22 13:13:51.750 204 12717.65 68.03 54892.43 88888.00 2012-07-22 13:13:51.875 204 12717.67 68.05 54892.45 88888.00 2012-07-22 13:13:52.000 204 12717.73 68.05 54892.43 88888.00 2012-07-22 13:13:52.125 204 12717.67 68.03 54892.43 88888.00 2012-07-22 13:13:52.250 204 12717.67 68.03 54892.45 88888.00 2012-07-22 13:13:52.375 204 12717.73 68.05 54892.43 88888.00 2012-07-22 13:13:52.500 204 12717.73 68.05 54892.43 88888.00 2012-07-22 13:13:52.625 204 12717.70 68.05 54892.45 88888.00 2012-07-22 13:13:52.750 204 12717.75 68.03 54892.45 88888.00 2012-07-22 13:13:52.875 204 12717.83 68.05 54892.43 88888.00 2012-07-22 13:13:53.000 204 12717.75 68.05 54892.45 88888.00 2012-07-22 13:13:53.125 204 12717.60 68.03 54892.43 88888.00 2012-07-22 13:13:53.250 204 12717.65 68.03 54892.45 88888.00 2012-07-22 13:13:53.375 204 12717.73 68.00 54892.43 88888.00 2012-07-22 13:13:53.500 204 12717.73 68.00 54892.43 88888.00 2012-07-22 13:13:53.625 204 12717.67 67.97 54892.43 88888.00 2012-07-22 13:13:53.750 204 12717.67 67.97 54892.45 88888.00 2012-07-22 13:13:53.875 204 12717.70 68.05 54892.47 88888.00 2012-07-22 13:13:54.000 204 12717.73 68.05 54892.45 88888.00 2012-07-22 13:13:54.125 204 12717.67 68.03 54892.43 88888.00 2012-07-22 13:13:54.250 204 12717.58 67.97 54892.38 88888.00 2012-07-22 13:13:54.375 204 12717.60 67.97 54892.38 88888.00 2012-07-22 13:13:54.500 204 12717.67 67.97 54892.40 88888.00 2012-07-22 13:13:54.625 204 12717.73 68.00 54892.40 88888.00 2012-07-22 13:13:54.750 204 12717.67 68.00 54892.43 88888.00 2012-07-22 13:13:54.875 204 12717.65 67.97 54892.40 88888.00 2012-07-22 13:13:55.000 204 12717.65 67.95 54892.38 88888.00 2012-07-22 13:13:55.125 204 12717.67 67.95 54892.38 88888.00 2012-07-22 13:13:55.250 204 12717.67 67.95 54892.40 88888.00 2012-07-22 13:13:55.375 204 12717.65 68.00 54892.40 88888.00 2012-07-22 13:13:55.500 204 12717.58 67.97 54892.40 88888.00 2012-07-22 13:13:55.625 204 12717.60 67.97 54892.40 88888.00 2012-07-22 13:13:55.750 204 12717.62 68.00 54892.40 88888.00 2012-07-22 13:13:55.875 204 12717.60 68.00 54892.43 88888.00 2012-07-22 13:13:56.000 204 12717.62 68.03 54892.43 88888.00 2012-07-22 13:13:56.125 204 12717.67 68.03 54892.43 88888.00 2012-07-22 13:13:56.250 204 12717.62 67.95 54892.40 88888.00 2012-07-22 13:13:56.375 204 12717.62 68.00 54892.40 88888.00 2012-07-22 13:13:56.500 204 12717.62 68.00 54892.40 88888.00 2012-07-22 13:13:56.625 204 12717.62 67.92 54892.38 88888.00 2012-07-22 13:13:56.750 204 12717.65 67.97 54892.38 88888.00 2012-07-22 13:13:56.875 204 12717.65 67.97 54892.40 88888.00 2012-07-22 13:13:57.000 204 12717.67 67.97 54892.40 88888.00 2012-07-22 13:13:57.125 204 12717.67 67.97 54892.43 88888.00 2012-07-22 13:13:57.250 204 12717.65 67.95 54892.43 88888.00 2012-07-22 13:13:57.375 204 12717.62 67.97 54892.40 88888.00 2012-07-22 13:13:57.500 204 12717.65 67.97 54892.43 88888.00 2012-07-22 13:13:57.625 204 12717.70 67.97 54892.40 88888.00 2012-07-22 13:13:57.750 204 12717.70 67.95 54892.40 88888.00 2012-07-22 13:13:57.875 204 12717.70 68.00 54892.43 88888.00 2012-07-22 13:13:58.000 204 12717.70 68.03 54892.45 88888.00 2012-07-22 13:13:58.125 204 12717.65 68.03 54892.43 88888.00 2012-07-22 13:13:58.250 204 12717.55 67.95 54892.40 88888.00 2012-07-22 13:13:58.375 204 12717.58 67.97 54892.43 88888.00 2012-07-22 13:13:58.500 204 12717.60 68.00 54892.43 88888.00 2012-07-22 13:13:58.625 204 12717.62 68.00 54892.45 88888.00 2012-07-22 13:13:58.750 204 12717.60 67.97 54892.40 88888.00 2012-07-22 13:13:58.875 204 12717.58 67.97 54892.40 88888.00 2012-07-22 13:13:59.000 204 12717.58 68.00 54892.38 88888.00 2012-07-22 13:13:59.125 204 12717.58 67.95 54892.40 88888.00 2012-07-22 13:13:59.250 204 12717.58 67.95 54892.38 88888.00 2012-07-22 13:13:59.375 204 12717.60 67.92 54892.40 88888.00 2012-07-22 13:13:59.500 204 12717.65 67.97 54892.43 88888.00 2012-07-22 13:13:59.625 204 12717.67 67.95 54892.43 88888.00 2012-07-22 13:13:59.750 204 12717.70 67.95 54892.40 88888.00 2012-07-22 13:13:59.875 204 12717.70 67.95 54892.43 88888.00 2012-07-22 13:14:00.000 204 12717.70 67.95 54892.40 88888.00 2012-07-22 13:14:00.125 204 12717.65 67.95 54892.45 88888.00 2012-07-22 13:14:00.250 204 12717.62 67.95 54892.45 88888.00 2012-07-22 13:14:00.375 204 12717.65 67.95 54892.40 88888.00 2012-07-22 13:14:00.500 204 12717.62 67.92 54892.40 88888.00 2012-07-22 13:14:00.625 204 12717.55 67.92 54892.40 88888.00 2012-07-22 13:14:00.750 204 12717.55 67.92 54892.40 88888.00 2012-07-22 13:14:00.875 204 12717.60 67.92 54892.38 88888.00 2012-07-22 13:14:01.000 204 12717.65 67.90 54892.40 88888.00 2012-07-22 13:14:01.125 204 12717.60 67.88 54892.38 88888.00 2012-07-22 13:14:01.250 204 12717.60 67.88 54892.40 88888.00 2012-07-22 13:14:01.375 204 12717.60 67.90 54892.40 88888.00 2012-07-22 13:14:01.500 204 12717.60 67.90 54892.40 88888.00 2012-07-22 13:14:01.625 204 12717.65 67.92 54892.40 88888.00 2012-07-22 13:14:01.750 204 12717.65 67.90 54892.40 88888.00 2012-07-22 13:14:01.875 204 12717.67 67.92 54892.43 88888.00 2012-07-22 13:14:02.000 204 12717.67 67.90 54892.40 88888.00 2012-07-22 13:14:02.125 204 12717.67 67.90 54892.43 88888.00 2012-07-22 13:14:02.250 204 12717.65 67.90 54892.40 88888.00 2012-07-22 13:14:02.375 204 12717.70 67.92 54892.40 88888.00 2012-07-22 13:14:02.500 204 12717.70 67.90 54892.43 88888.00 2012-07-22 13:14:02.625 204 12717.67 67.90 54892.45 88888.00 2012-07-22 13:14:02.750 204 12717.58 67.90 54892.43 88888.00 2012-07-22 13:14:02.875 204 12717.55 67.88 54892.40 88888.00 2012-07-22 13:14:03.000 204 12717.52 67.90 54892.40 88888.00 2012-07-22 13:14:03.125 204 12717.52 67.90 54892.38 88888.00 2012-07-22 13:14:03.250 204 12717.52 67.88 54892.38 88888.00 2012-07-22 13:14:03.375 204 12717.52 67.85 54892.35 88888.00 2012-07-22 13:14:03.500 204 12717.50 67.88 54892.38 88888.00 2012-07-22 13:14:03.625 204 12717.52 67.88 54892.40 88888.00 2012-07-22 13:14:03.750 204 12717.50 67.85 54892.38 88888.00 2012-07-22 13:14:03.875 204 12717.50 67.83 54892.38 88888.00 2012-07-22 13:14:04.000 204 12717.52 67.83 54892.38 88888.00 2012-07-22 13:14:04.125 204 12717.55 67.85 54892.38 88888.00 2012-07-22 13:14:04.250 204 12717.62 67.85 54892.40 88888.00 2012-07-22 13:14:04.375 204 12717.65 67.85 54892.35 88888.00 2012-07-22 13:14:04.500 204 12717.60 67.85 54892.38 88888.00 2012-07-22 13:14:04.625 204 12717.65 67.83 54892.38 88888.00 2012-07-22 13:14:04.750 204 12717.58 67.88 54892.40 88888.00 2012-07-22 13:14:04.875 204 12717.58 67.88 54892.43 88888.00 2012-07-22 13:14:05.000 204 12717.65 67.85 54892.43 88888.00 2012-07-22 13:14:05.125 204 12717.73 67.85 54892.43 88888.00 2012-07-22 13:14:05.250 204 12717.67 67.83 54892.40 88888.00 2012-07-22 13:14:05.375 204 12717.65 67.83 54892.35 88888.00 2012-07-22 13:14:05.500 204 12717.58 67.83 54892.38 88888.00 2012-07-22 13:14:05.625 204 12717.58 67.85 54892.35 88888.00 2012-07-22 13:14:05.750 204 12717.65 67.88 54892.40 88888.00 2012-07-22 13:14:05.875 204 12717.65 67.88 54892.35 88888.00 2012-07-22 13:14:06.000 204 12717.67 67.83 54892.32 88888.00 2012-07-22 13:14:06.125 204 12717.73 67.88 54892.38 88888.00 2012-07-22 13:14:06.250 204 12717.70 67.85 54892.38 88888.00 2012-07-22 13:14:06.375 204 12717.70 67.85 54892.38 88888.00 2012-07-22 13:14:06.500 204 12717.73 67.88 54892.40 88888.00 2012-07-22 13:14:06.625 204 12717.70 67.88 54892.38 88888.00 2012-07-22 13:14:06.750 204 12717.67 67.88 54892.38 88888.00 2012-07-22 13:14:06.875 204 12717.65 67.88 54892.35 88888.00 2012-07-22 13:14:07.000 204 12717.62 67.83 54892.35 88888.00 2012-07-22 13:14:07.125 204 12717.65 67.85 54892.38 88888.00 2012-07-22 13:14:07.250 204 12717.67 67.83 54892.35 88888.00 2012-07-22 13:14:07.375 204 12717.70 67.83 54892.40 88888.00 2012-07-22 13:14:07.500 204 12717.65 67.80 54892.35 88888.00 2012-07-22 13:14:07.625 204 12717.65 67.80 54892.38 88888.00 2012-07-22 13:14:07.750 204 12717.70 67.80 54892.35 88888.00 2012-07-22 13:14:07.875 204 12717.70 67.85 54892.35 88888.00 2012-07-22 13:14:08.000 204 12717.67 67.83 54892.38 88888.00 2012-07-22 13:14:08.125 204 12717.62 67.80 54892.38 88888.00 2012-07-22 13:14:08.250 204 12717.55 67.78 54892.35 88888.00 2012-07-22 13:14:08.375 204 12717.52 67.80 54892.35 88888.00 2012-07-22 13:14:08.500 204 12717.55 67.80 54892.32 88888.00 2012-07-22 13:14:08.625 204 12717.60 67.75 54892.32 88888.00 2012-07-22 13:14:08.750 204 12717.65 67.80 54892.35 88888.00 2012-07-22 13:14:08.875 204 12717.73 67.85 54892.40 88888.00 2012-07-22 13:14:09.000 204 12717.67 67.80 54892.38 88888.00 2012-07-22 13:14:09.125 204 12717.62 67.80 54892.38 88888.00 2012-07-22 13:14:09.250 204 12717.62 67.78 54892.32 88888.00 2012-07-22 13:14:09.375 204 12717.67 67.83 54892.35 88888.00 2012-07-22 13:14:09.500 204 12717.67 67.83 54892.32 88888.00 2012-07-22 13:14:09.625 204 12717.65 67.80 54892.32 88888.00 2012-07-22 13:14:09.750 204 12717.65 67.80 54892.38 88888.00 2012-07-22 13:14:09.875 204 12717.58 67.80 54892.40 88888.00 2012-07-22 13:14:10.000 204 12717.58 67.75 54892.35 88888.00 2012-07-22 13:14:10.125 204 12717.67 67.75 54892.35 88888.00 2012-07-22 13:14:10.250 204 12717.70 67.78 54892.38 88888.00 2012-07-22 13:14:10.375 204 12717.67 67.78 54892.35 88888.00 2012-07-22 13:14:10.500 204 12717.62 67.78 54892.35 88888.00 2012-07-22 13:14:10.625 204 12717.62 67.78 54892.38 88888.00 2012-07-22 13:14:10.750 204 12717.62 67.78 54892.40 88888.00 2012-07-22 13:14:10.875 204 12717.60 67.75 54892.38 88888.00 2012-07-22 13:14:11.000 204 12717.58 67.67 54892.35 88888.00 2012-07-22 13:14:11.125 204 12717.55 67.67 54892.35 88888.00 2012-07-22 13:14:11.250 204 12717.58 67.75 54892.40 88888.00 2012-07-22 13:14:11.375 204 12717.65 67.80 54892.43 88888.00 2012-07-22 13:14:11.500 204 12717.73 67.78 54892.40 88888.00 2012-07-22 13:14:11.625 204 12717.73 67.72 54892.38 88888.00 2012-07-22 13:14:11.750 204 12717.70 67.72 54892.32 88888.00 2012-07-22 13:14:11.875 204 12717.67 67.72 54892.35 88888.00 2012-07-22 13:14:12.000 204 12717.67 67.72 54892.35 88888.00 2012-07-22 13:14:12.125 204 12717.67 67.75 54892.35 88888.00 2012-07-22 13:14:12.250 204 12717.65 67.78 54892.35 88888.00 2012-07-22 13:14:12.375 204 12717.67 67.78 54892.38 88888.00 2012-07-22 13:14:12.500 204 12717.65 67.72 54892.35 88888.00 2012-07-22 13:14:12.625 204 12717.62 67.70 54892.32 88888.00 2012-07-22 13:14:12.750 204 12717.58 67.75 54892.35 88888.00 2012-07-22 13:14:12.875 204 12717.55 67.70 54892.35 88888.00 2012-07-22 13:14:13.000 204 12717.55 67.67 54892.35 88888.00 2012-07-22 13:14:13.125 204 12717.58 67.70 54892.38 88888.00 2012-07-22 13:14:13.250 204 12717.58 67.67 54892.38 88888.00 2012-07-22 13:14:13.375 204 12717.55 67.67 54892.35 88888.00 2012-07-22 13:14:13.500 204 12717.52 67.67 54892.35 88888.00 2012-07-22 13:14:13.625 204 12717.52 67.67 54892.35 88888.00 2012-07-22 13:14:13.750 204 12717.55 67.72 54892.35 88888.00 2012-07-22 13:14:13.875 204 12717.55 67.67 54892.35 88888.00 2012-07-22 13:14:14.000 204 12717.55 67.65 54892.32 88888.00 2012-07-22 13:14:14.125 204 12717.55 67.65 54892.38 88888.00 2012-07-22 13:14:14.250 204 12717.45 67.67 54892.38 88888.00 2012-07-22 13:14:14.375 204 12717.48 67.70 54892.35 88888.00 2012-07-22 13:14:14.500 204 12717.45 67.70 54892.35 88888.00 2012-07-22 13:14:14.625 204 12717.45 67.67 54892.35 88888.00 2012-07-22 13:14:14.750 204 12717.42 67.65 54892.35 88888.00 2012-07-22 13:14:14.875 204 12717.45 67.67 54892.38 88888.00 2012-07-22 13:14:15.000 204 12717.42 67.67 54892.38 88888.00 2012-07-22 13:14:15.125 204 12717.40 67.65 54892.38 88888.00 2012-07-22 13:14:15.250 204 12717.45 67.60 54892.35 88888.00 2012-07-22 13:14:15.375 204 12717.50 67.60 54892.35 88888.00 2012-07-22 13:14:15.500 204 12717.48 67.60 54892.35 88888.00 2012-07-22 13:14:15.625 204 12717.45 67.60 54892.38 88888.00 2012-07-22 13:14:15.750 204 12717.42 67.58 54892.38 88888.00 2012-07-22 13:14:15.875 204 12717.45 67.65 54892.38 88888.00 2012-07-22 13:14:16.000 204 12717.50 67.62 54892.40 88888.00 2012-07-22 13:14:16.125 204 12717.50 67.58 54892.43 88888.00 2012-07-22 13:14:16.250 204 12717.50 67.55 54892.43 88888.00 2012-07-22 13:14:16.375 204 12717.50 67.55 54892.43 88888.00 2012-07-22 13:14:16.500 204 12717.50 67.53 54892.43 88888.00 2012-07-22 13:14:16.625 204 12717.48 67.55 54892.40 88888.00 2012-07-22 13:14:16.750 204 12717.45 67.53 54892.38 88888.00 2012-07-22 13:14:16.875 204 12717.42 67.50 54892.38 88888.00 2012-07-22 13:14:17.000 204 12717.42 67.53 54892.38 88888.00 2012-07-22 13:14:17.125 204 12717.42 67.50 54892.38 88888.00 2012-07-22 13:14:17.250 204 12717.40 67.47 54892.38 88888.00 2012-07-22 13:14:17.375 204 12717.48 67.50 54892.43 88888.00 2012-07-22 13:14:17.500 204 12717.58 67.55 54892.45 88888.00 2012-07-22 13:14:17.625 204 12717.58 67.53 54892.45 88888.00 2012-07-22 13:14:17.750 204 12717.50 67.47 54892.38 88888.00 2012-07-22 13:14:17.875 204 12717.42 67.42 54892.38 88888.00 2012-07-22 13:14:18.000 204 12717.40 67.45 54892.38 88888.00 2012-07-22 13:14:18.125 204 12717.35 67.42 54892.40 88888.00 2012-07-22 13:14:18.250 204 12717.33 67.40 54892.40 88888.00 2012-07-22 13:14:18.375 204 12717.38 67.42 54892.40 88888.00 2012-07-22 13:14:18.500 204 12717.48 67.42 54892.40 88888.00 2012-07-22 13:14:18.625 204 12717.48 67.42 54892.40 88888.00 2012-07-22 13:14:18.750 204 12717.40 67.42 54892.40 88888.00 2012-07-22 13:14:18.875 204 12717.40 67.42 54892.43 88888.00 2012-07-22 13:14:19.000 204 12717.38 67.42 54892.40 88888.00 2012-07-22 13:14:19.125 204 12717.35 67.45 54892.45 88888.00 2012-07-22 13:14:19.250 204 12717.38 67.40 54892.45 88888.00 2012-07-22 13:14:19.375 204 12717.40 67.40 54892.43 88888.00 2012-07-22 13:14:19.500 204 12717.40 67.42 54892.40 88888.00 2012-07-22 13:14:19.625 204 12717.42 67.45 54892.43 88888.00 2012-07-22 13:14:19.750 204 12717.38 67.45 54892.43 88888.00 2012-07-22 13:14:19.875 204 12717.35 67.42 54892.43 88888.00 2012-07-22 13:14:20.000 204 12717.30 67.38 54892.45 88888.00 2012-07-22 13:14:20.125 204 12717.33 67.40 54892.45 88888.00 2012-07-22 13:14:20.250 204 12717.35 67.38 54892.45 88888.00 2012-07-22 13:14:20.375 204 12717.42 67.35 54892.40 88888.00 2012-07-22 13:14:20.500 204 12717.38 67.33 54892.40 88888.00 2012-07-22 13:14:20.625 204 12717.30 67.35 54892.40 88888.00 2012-07-22 13:14:20.750 204 12717.23 67.35 54892.40 88888.00 2012-07-22 13:14:20.875 204 12717.20 67.35 54892.43 88888.00 2012-07-22 13:14:21.000 204 12717.23 67.30 54892.40 88888.00 2012-07-22 13:14:21.125 204 12717.23 67.30 54892.40 88888.00 2012-07-22 13:14:21.250 204 12717.23 67.30 54892.40 88888.00 2012-07-22 13:14:21.375 204 12717.25 67.30 54892.40 88888.00 2012-07-22 13:14:21.500 204 12717.20 67.33 54892.43 88888.00 2012-07-22 13:14:21.625 204 12717.17 67.33 54892.43 88888.00 2012-07-22 13:14:21.750 204 12717.20 67.30 54892.40 88888.00 2012-07-22 13:14:21.875 204 12717.23 67.30 54892.45 88888.00 2012-07-22 13:14:22.000 204 12717.20 67.33 54892.45 88888.00 2012-07-22 13:14:22.125 204 12717.23 67.30 54892.45 88888.00 2012-07-22 13:14:22.250 204 12717.23 67.25 54892.45 88888.00 2012-07-22 13:14:22.375 204 12717.30 67.28 54892.43 88888.00 2012-07-22 13:14:22.500 204 12717.25 67.28 54892.45 88888.00 2012-07-22 13:14:22.625 204 12717.23 67.28 54892.45 88888.00 2012-07-22 13:14:22.750 204 12717.17 67.25 54892.40 88888.00 2012-07-22 13:14:22.875 204 12717.10 67.25 54892.40 88888.00 2012-07-22 13:14:23.000 204 12717.20 67.28 54892.43 88888.00 2012-07-22 13:14:23.125 204 12717.27 67.30 54892.45 88888.00 2012-07-22 13:14:23.250 204 12717.25 67.30 54892.45 88888.00 2012-07-22 13:14:23.375 204 12717.20 67.30 54892.45 88888.00 2012-07-22 13:14:23.500 204 12717.12 67.30 54892.45 88888.00 2012-07-22 13:14:23.625 204 12717.17 67.30 54892.50 88888.00 2012-07-22 13:14:23.750 204 12717.17 67.28 54892.47 88888.00 2012-07-22 13:14:23.875 204 12717.15 67.28 54892.43 88888.00 2012-07-22 13:14:24.000 204 12717.15 67.25 54892.40 88888.00 2012-07-22 13:14:24.125 204 12717.17 67.28 54892.43 88888.00 2012-07-22 13:14:24.250 204 12717.12 67.25 54892.45 88888.00 2012-07-22 13:14:24.375 204 12717.15 67.28 54892.43 88888.00 2012-07-22 13:14:24.500 204 12717.15 67.28 54892.43 88888.00 2012-07-22 13:14:24.625 204 12717.15 67.25 54892.47 88888.00 2012-07-22 13:14:24.750 204 12717.12 67.25 54892.45 88888.00 2012-07-22 13:14:24.875 204 12717.15 67.22 54892.45 88888.00 2012-07-22 13:14:25.000 204 12717.10 67.22 54892.43 88888.00 2012-07-22 13:14:25.125 204 12717.10 67.22 54892.45 88888.00 2012-07-22 13:14:25.250 204 12717.10 67.22 54892.47 88888.00 2012-07-22 13:14:25.375 204 12717.10 67.25 54892.43 88888.00 2012-07-22 13:14:25.500 204 12717.10 67.25 54892.45 88888.00 2012-07-22 13:14:25.625 204 12717.12 67.25 54892.47 88888.00 2012-07-22 13:14:25.750 204 12717.10 67.25 54892.43 88888.00 2012-07-22 13:14:25.875 204 12717.02 67.22 54892.40 88888.00 2012-07-22 13:14:26.000 204 12717.02 67.25 54892.43 88888.00 2012-07-22 13:14:26.125 204 12717.12 67.28 54892.43 88888.00 2012-07-22 13:14:26.250 204 12717.12 67.28 54892.47 88888.00 2012-07-22 13:14:26.375 204 12717.15 67.30 54892.47 88888.00 2012-07-22 13:14:26.500 204 12717.08 67.28 54892.45 88888.00 2012-07-22 13:14:26.625 204 12717.00 67.25 54892.47 88888.00 2012-07-22 13:14:26.750 204 12716.92 67.28 54892.47 88888.00 2012-07-22 13:14:26.875 204 12716.90 67.25 54892.47 88888.00 2012-07-22 13:14:27.000 204 12716.90 67.25 54892.45 88888.00 2012-07-22 13:14:27.125 204 12716.95 67.28 54892.47 88888.00 2012-07-22 13:14:27.250 204 12716.98 67.25 54892.47 88888.00 2012-07-22 13:14:27.375 204 12717.00 67.25 54892.47 88888.00 2012-07-22 13:14:27.500 204 12716.98 67.22 54892.47 88888.00 2012-07-22 13:14:27.625 204 12716.95 67.25 54892.43 88888.00 2012-07-22 13:14:27.750 204 12716.95 67.22 54892.43 88888.00 2012-07-22 13:14:27.875 204 12716.95 67.25 54892.47 88888.00 2012-07-22 13:14:28.000 204 12716.95 67.28 54892.50 88888.00 2012-07-22 13:14:28.125 204 12717.00 67.25 54892.50 88888.00 2012-07-22 13:14:28.250 204 12717.02 67.25 54892.47 88888.00 2012-07-22 13:14:28.375 204 12717.02 67.22 54892.50 88888.00 2012-07-22 13:14:28.500 204 12717.02 67.25 54892.50 88888.00 2012-07-22 13:14:28.625 204 12717.00 67.28 54892.50 88888.00 2012-07-22 13:14:28.750 204 12717.00 67.28 54892.50 88888.00 2012-07-22 13:14:28.875 204 12716.98 67.30 54892.47 88888.00 2012-07-22 13:14:29.000 204 12717.00 67.25 54892.45 88888.00 2012-07-22 13:14:29.125 204 12717.00 67.22 54892.45 88888.00 2012-07-22 13:14:29.250 204 12716.95 67.20 54892.47 88888.00 2012-07-22 13:14:29.375 204 12716.90 67.20 54892.47 88888.00 2012-07-22 13:14:29.500 204 12716.98 67.22 54892.47 88888.00 2012-07-22 13:14:29.625 204 12717.02 67.25 54892.50 88888.00 2012-07-22 13:14:29.750 204 12716.98 67.25 54892.47 88888.00 2012-07-22 13:14:29.875 204 12716.95 67.25 54892.45 88888.00 2012-07-22 13:14:30.000 204 12716.90 67.22 54892.43 88888.00 2012-07-22 13:14:30.125 204 12716.90 67.22 54892.45 88888.00 2012-07-22 13:14:30.250 204 12716.90 67.17 54892.47 88888.00 2012-07-22 13:14:30.375 204 12716.90 67.20 54892.45 88888.00 2012-07-22 13:14:30.500 204 12716.85 67.22 54892.47 88888.00 2012-07-22 13:14:30.625 204 12716.88 67.22 54892.47 88888.00 2012-07-22 13:14:30.750 204 12716.90 67.20 54892.45 88888.00 2012-07-22 13:14:30.875 204 12716.88 67.17 54892.47 88888.00 2012-07-22 13:14:31.000 204 12716.88 67.17 54892.47 88888.00 2012-07-22 13:14:31.125 204 12716.88 67.17 54892.45 88888.00 2012-07-22 13:14:31.250 204 12716.85 67.15 54892.45 88888.00 2012-07-22 13:14:31.375 204 12716.83 67.17 54892.43 88888.00 2012-07-22 13:14:31.500 204 12716.80 67.15 54892.43 88888.00 2012-07-22 13:14:31.625 204 12716.80 67.15 54892.45 88888.00 2012-07-22 13:14:31.750 204 12716.88 67.17 54892.47 88888.00 2012-07-22 13:14:31.875 204 12716.95 67.22 54892.47 88888.00 2012-07-22 13:14:32.000 204 12716.90 67.22 54892.43 88888.00 2012-07-22 13:14:32.125 204 12716.83 67.20 54892.45 88888.00 2012-07-22 13:14:32.250 204 12716.80 67.17 54892.45 88888.00 2012-07-22 13:14:32.375 204 12716.88 67.20 54892.50 88888.00 2012-07-22 13:14:32.500 204 12716.92 67.22 54892.47 88888.00 2012-07-22 13:14:32.625 204 12716.88 67.17 54892.45 88888.00 2012-07-22 13:14:32.750 204 12716.85 67.17 54892.45 88888.00 2012-07-22 13:14:32.875 204 12716.83 67.20 54892.45 88888.00 2012-07-22 13:14:33.000 204 12716.88 67.17 54892.45 88888.00 2012-07-22 13:14:33.125 204 12716.90 67.15 54892.50 88888.00 2012-07-22 13:14:33.250 204 12716.88 67.15 54892.50 88888.00 2012-07-22 13:14:33.375 204 12716.77 67.15 54892.45 88888.00 2012-07-22 13:14:33.500 204 12716.75 67.12 54892.45 88888.00 2012-07-22 13:14:33.625 204 12716.80 67.10 54892.45 88888.00 2012-07-22 13:14:33.750 204 12716.83 67.12 54892.50 88888.00 2012-07-22 13:14:33.875 204 12716.90 67.15 54892.47 88888.00 2012-07-22 13:14:34.000 204 12716.90 67.15 54892.47 88888.00 2012-07-22 13:14:34.125 204 12716.88 67.15 54892.47 88888.00 2012-07-22 13:14:34.250 204 12716.77 67.12 54892.50 88888.00 2012-07-22 13:14:34.375 204 12716.80 67.15 54892.50 88888.00 2012-07-22 13:14:34.500 204 12716.83 67.12 54892.47 88888.00 2012-07-22 13:14:34.625 204 12716.83 67.10 54892.45 88888.00 2012-07-22 13:14:34.750 204 12716.83 67.12 54892.45 88888.00 2012-07-22 13:14:34.875 204 12716.88 67.15 54892.47 88888.00 2012-07-22 13:14:35.000 204 12716.88 67.10 54892.45 88888.00 2012-07-22 13:14:35.125 204 12716.85 67.08 54892.43 88888.00 2012-07-22 13:14:35.250 204 12716.85 67.10 54892.45 88888.00 2012-07-22 13:14:35.375 204 12716.88 67.12 54892.45 88888.00 2012-07-22 13:14:35.500 204 12716.77 67.10 54892.45 88888.00 2012-07-22 13:14:35.625 204 12716.77 67.12 54892.45 88888.00 2012-07-22 13:14:35.750 204 12716.77 67.12 54892.45 88888.00 2012-07-22 13:14:35.875 204 12716.77 67.08 54892.45 88888.00 2012-07-22 13:14:36.000 204 12716.77 67.08 54892.45 88888.00 2012-07-22 13:14:36.125 204 12716.83 67.08 54892.45 88888.00 2012-07-22 13:14:36.250 204 12716.83 67.12 54892.45 88888.00 2012-07-22 13:14:36.375 204 12716.83 67.15 54892.45 88888.00 2012-07-22 13:14:36.500 204 12716.85 67.17 54892.47 88888.00 2012-07-22 13:14:36.625 204 12716.88 67.17 54892.47 88888.00 2012-07-22 13:14:36.750 204 12716.85 67.15 54892.47 88888.00 2012-07-22 13:14:36.875 204 12716.83 67.10 54892.43 88888.00 2012-07-22 13:14:37.000 204 12716.83 67.08 54892.43 88888.00 2012-07-22 13:14:37.125 204 12716.88 67.10 54892.43 88888.00 2012-07-22 13:14:37.250 204 12716.90 67.00 54892.38 88888.00 2012-07-22 13:14:37.375 204 12716.83 67.00 54892.40 88888.00 2012-07-22 13:14:37.500 204 12716.83 67.03 54892.40 88888.00 2012-07-22 13:14:37.625 204 12716.83 67.08 54892.40 88888.00 2012-07-22 13:14:37.750 204 12716.85 67.10 54892.43 88888.00 2012-07-22 13:14:37.875 204 12716.83 67.12 54892.40 88888.00 2012-07-22 13:14:38.000 204 12716.80 67.10 54892.43 88888.00 2012-07-22 13:14:38.125 204 12716.80 67.08 54892.43 88888.00 2012-07-22 13:14:38.250 204 12716.83 67.08 54892.43 88888.00 2012-07-22 13:14:38.375 204 12716.85 67.10 54892.43 88888.00 2012-07-22 13:14:38.500 204 12716.83 67.08 54892.38 88888.00 2012-07-22 13:14:38.625 204 12716.85 67.08 54892.40 88888.00 2012-07-22 13:14:38.750 204 12716.88 67.10 54892.43 88888.00 2012-07-22 13:14:38.875 204 12716.92 67.12 54892.43 88888.00 2012-07-22 13:14:39.000 204 12716.95 67.10 54892.40 88888.00 2012-07-22 13:14:39.125 204 12716.90 67.08 54892.43 88888.00 2012-07-22 13:14:39.250 204 12716.85 67.03 54892.43 88888.00 2012-07-22 13:14:39.375 204 12716.85 67.05 54892.40 88888.00 2012-07-22 13:14:39.500 204 12716.88 67.08 54892.40 88888.00 2012-07-22 13:14:39.625 204 12716.88 67.10 54892.43 88888.00 2012-07-22 13:14:39.750 204 12716.85 67.10 54892.43 88888.00 2012-07-22 13:14:39.875 204 12716.85 67.10 54892.43 88888.00 2012-07-22 13:14:40.000 204 12716.80 67.08 54892.40 88888.00 2012-07-22 13:14:40.125 204 12716.80 67.10 54892.40 88888.00 2012-07-22 13:14:40.250 204 12716.85 67.08 54892.43 88888.00 2012-07-22 13:14:40.375 204 12716.85 67.05 54892.38 88888.00 2012-07-22 13:14:40.500 204 12716.85 67.10 54892.40 88888.00 2012-07-22 13:14:40.625 204 12716.90 67.12 54892.40 88888.00 2012-07-22 13:14:40.750 204 12716.90 67.10 54892.38 88888.00 2012-07-22 13:14:40.875 204 12716.95 67.12 54892.43 88888.00 2012-07-22 13:14:41.000 204 12716.92 67.15 54892.43 88888.00 2012-07-22 13:14:41.125 204 12716.90 67.10 54892.43 88888.00 2012-07-22 13:14:41.250 204 12716.92 67.10 54892.43 88888.00 2012-07-22 13:14:41.375 204 12716.95 67.12 54892.40 88888.00 2012-07-22 13:14:41.500 204 12716.88 67.08 54892.38 88888.00 2012-07-22 13:14:41.625 204 12716.80 67.08 54892.35 88888.00 2012-07-22 13:14:41.750 204 12716.80 67.08 54892.40 88888.00 2012-07-22 13:14:41.875 204 12716.85 67.10 54892.40 88888.00 2012-07-22 13:14:42.000 204 12716.88 67.08 54892.38 88888.00 2012-07-22 13:14:42.125 204 12716.88 67.08 54892.40 88888.00 2012-07-22 13:14:42.250 204 12716.88 67.05 54892.40 88888.00 2012-07-22 13:14:42.375 204 12716.85 67.08 54892.38 88888.00 2012-07-22 13:14:42.500 204 12716.80 67.10 54892.40 88888.00 2012-07-22 13:14:42.625 204 12716.80 67.10 54892.35 88888.00 2012-07-22 13:14:42.750 204 12716.83 67.10 54892.35 88888.00 2012-07-22 13:14:42.875 204 12716.88 67.05 54892.35 88888.00 2012-07-22 13:14:43.000 204 12716.90 67.03 54892.35 88888.00 2012-07-22 13:14:43.125 204 12716.92 67.03 54892.40 88888.00 2012-07-22 13:14:43.250 204 12716.80 67.05 54892.40 88888.00 2012-07-22 13:14:43.375 204 12716.75 67.03 54892.35 88888.00 2012-07-22 13:14:43.500 204 12716.77 67.03 54892.35 88888.00 2012-07-22 13:14:43.625 204 12716.80 67.03 54892.32 88888.00 2012-07-22 13:14:43.750 204 12716.77 67.03 54892.38 88888.00 2012-07-22 13:14:43.875 204 12716.77 67.05 54892.38 88888.00 2012-07-22 13:14:44.000 204 12716.83 67.08 54892.35 88888.00 2012-07-22 13:14:44.125 204 12716.85 67.05 54892.40 88888.00 2012-07-22 13:14:44.250 204 12716.85 67.03 54892.45 88888.00 2012-07-22 13:14:44.375 204 12716.85 67.00 54892.40 88888.00 2012-07-22 13:14:44.500 204 12716.80 67.00 54892.38 88888.00 2012-07-22 13:14:44.625 204 12716.85 67.05 54892.40 88888.00 2012-07-22 13:14:44.750 204 12716.88 67.08 54892.43 88888.00 2012-07-22 13:14:44.875 204 12716.88 67.08 54892.38 88888.00 2012-07-22 13:14:45.000 204 12716.88 67.05 54892.35 88888.00 2012-07-22 13:14:45.125 204 12716.90 67.00 54892.38 88888.00 2012-07-22 13:14:45.250 204 12716.88 67.00 54892.40 88888.00 2012-07-22 13:14:45.375 204 12716.83 67.03 54892.43 88888.00 2012-07-22 13:14:45.500 204 12716.80 67.03 54892.40 88888.00 2012-07-22 13:14:45.625 204 12716.85 67.00 54892.35 88888.00 2012-07-22 13:14:45.750 204 12716.83 66.92 54892.32 88888.00 2012-07-22 13:14:45.875 204 12716.85 66.92 54892.38 88888.00 2012-07-22 13:14:46.000 204 12716.85 66.97 54892.38 88888.00 2012-07-22 13:14:46.125 204 12716.83 67.00 54892.38 88888.00 2012-07-22 13:14:46.250 204 12716.85 66.97 54892.38 88888.00 2012-07-22 13:14:46.375 204 12716.90 66.95 54892.35 88888.00 2012-07-22 13:14:46.500 204 12716.90 66.95 54892.35 88888.00 2012-07-22 13:14:46.625 204 12716.92 66.97 54892.38 88888.00 2012-07-22 13:14:46.750 204 12716.90 67.00 54892.35 88888.00 2012-07-22 13:14:46.875 204 12716.88 67.00 54892.35 88888.00 2012-07-22 13:14:47.000 204 12716.88 66.97 54892.32 88888.00 2012-07-22 13:14:47.125 204 12716.85 66.95 54892.35 88888.00 2012-07-22 13:14:47.250 204 12716.90 66.95 54892.35 88888.00 2012-07-22 13:14:47.375 204 12716.88 66.95 54892.32 88888.00 2012-07-22 13:14:47.500 204 12716.83 66.92 54892.32 88888.00 2012-07-22 13:14:47.625 204 12716.85 66.90 54892.32 88888.00 2012-07-22 13:14:47.750 204 12716.85 66.90 54892.30 88888.00 2012-07-22 13:14:47.875 204 12716.83 66.92 54892.30 88888.00 2012-07-22 13:14:48.000 204 12716.77 66.90 54892.30 88888.00 2012-07-22 13:14:48.125 204 12716.77 66.90 54892.35 88888.00 2012-07-22 13:14:48.250 204 12716.80 66.90 54892.38 88888.00 2012-07-22 13:14:48.375 204 12716.85 66.92 54892.35 88888.00 2012-07-22 13:14:48.500 204 12716.88 66.90 54892.32 88888.00 2012-07-22 13:14:48.625 204 12716.92 66.92 54892.32 88888.00 2012-07-22 13:14:48.750 204 12716.92 66.90 54892.35 88888.00 2012-07-22 13:14:48.875 204 12716.88 66.90 54892.35 88888.00 2012-07-22 13:14:49.000 204 12716.92 66.90 54892.32 88888.00 2012-07-22 13:14:49.125 204 12716.95 66.90 54892.35 88888.00 2012-07-22 13:14:49.250 204 12716.88 66.85 54892.32 88888.00 2012-07-22 13:14:49.375 204 12716.85 66.83 54892.30 88888.00 2012-07-22 13:14:49.500 204 12716.80 66.83 54892.30 88888.00 2012-07-22 13:14:49.625 204 12716.75 66.83 54892.32 88888.00 2012-07-22 13:14:49.750 204 12716.73 66.80 54892.28 88888.00 2012-07-22 13:14:49.875 204 12716.80 66.80 54892.30 88888.00 2012-07-22 13:14:50.000 204 12716.85 66.80 54892.28 88888.00 2012-07-22 13:14:50.125 204 12716.85 66.83 54892.28 88888.00 2012-07-22 13:14:50.250 204 12716.80 66.80 54892.30 88888.00 2012-07-22 13:14:50.375 204 12716.75 66.80 54892.28 88888.00 2012-07-22 13:14:50.500 204 12716.77 66.83 54892.32 88888.00 2012-07-22 13:14:50.625 204 12716.80 66.83 54892.32 88888.00 2012-07-22 13:14:50.750 204 12716.80 66.85 54892.32 88888.00 2012-07-22 13:14:50.875 204 12716.85 66.88 54892.30 88888.00 2012-07-22 13:14:51.000 204 12716.88 66.85 54892.30 88888.00 2012-07-22 13:14:51.125 204 12716.90 66.83 54892.32 88888.00 2012-07-22 13:14:51.250 204 12716.90 66.80 54892.32 88888.00 2012-07-22 13:14:51.375 204 12716.88 66.83 54892.32 88888.00 2012-07-22 13:14:51.500 204 12716.90 66.83 54892.30 88888.00 2012-07-22 13:14:51.625 204 12716.92 66.80 54892.32 88888.00 2012-07-22 13:14:51.750 204 12716.88 66.83 54892.32 88888.00 2012-07-22 13:14:51.875 204 12716.77 66.75 54892.28 88888.00 2012-07-22 13:14:52.000 204 12716.75 66.75 54892.25 88888.00 2012-07-22 13:14:52.125 204 12716.77 66.78 54892.30 88888.00 2012-07-22 13:14:52.250 204 12716.80 66.78 54892.30 88888.00 2012-07-22 13:14:52.375 204 12716.73 66.78 54892.32 88888.00 2012-07-22 13:14:52.500 204 12716.67 66.78 54892.28 88888.00 2012-07-22 13:14:52.625 204 12716.75 66.78 54892.30 88888.00 2012-07-22 13:14:52.750 204 12716.80 66.80 54892.30 88888.00 2012-07-22 13:14:52.875 204 12716.83 66.78 54892.30 88888.00 2012-07-22 13:14:53.000 204 12716.77 66.78 54892.32 88888.00 2012-07-22 13:14:53.125 204 12716.73 66.80 54892.30 88888.00 2012-07-22 13:14:53.250 204 12716.73 66.78 54892.30 88888.00 2012-07-22 13:14:53.375 204 12716.73 66.78 54892.30 88888.00 2012-07-22 13:14:53.500 204 12716.70 66.75 54892.28 88888.00 2012-07-22 13:14:53.625 204 12716.70 66.72 54892.25 88888.00 2012-07-22 13:14:53.750 204 12716.75 66.75 54892.28 88888.00 2012-07-22 13:14:53.875 204 12716.77 66.72 54892.28 88888.00 2012-07-22 13:14:54.000 204 12716.75 66.67 54892.28 88888.00 2012-07-22 13:14:54.125 204 12716.75 66.67 54892.28 88888.00 2012-07-22 13:14:54.250 204 12716.73 66.70 54892.32 88888.00 2012-07-22 13:14:54.375 204 12716.77 66.75 54892.32 88888.00 2012-07-22 13:14:54.500 204 12716.80 66.72 54892.32 88888.00 2012-07-22 13:14:54.625 204 12716.77 66.72 54892.30 88888.00 2012-07-22 13:14:54.750 204 12716.75 66.72 54892.30 88888.00 2012-07-22 13:14:54.875 204 12716.75 66.70 54892.30 88888.00 2012-07-22 13:14:55.000 204 12716.77 66.72 54892.30 88888.00 2012-07-22 13:14:55.125 204 12716.73 66.62 54892.30 88888.00 2012-07-22 13:14:55.250 204 12716.62 66.62 54892.32 88888.00 2012-07-22 13:14:55.375 204 12716.67 66.67 54892.35 88888.00 2012-07-22 13:14:55.500 204 12716.70 66.67 54892.32 88888.00 2012-07-22 13:14:55.625 204 12716.70 66.65 54892.32 88888.00 2012-07-22 13:14:55.750 204 12716.73 66.62 54892.35 88888.00 2012-07-22 13:14:55.875 204 12716.67 66.67 54892.32 88888.00 2012-07-22 13:14:56.000 204 12716.67 66.65 54892.35 88888.00 2012-07-22 13:14:56.125 204 12716.73 66.62 54892.35 88888.00 2012-07-22 13:14:56.250 204 12716.73 66.60 54892.35 88888.00 2012-07-22 13:14:56.375 204 12716.73 66.62 54892.32 88888.00 2012-07-22 13:14:56.500 204 12716.70 66.62 54892.32 88888.00 2012-07-22 13:14:56.625 204 12716.70 66.62 54892.30 88888.00 2012-07-22 13:14:56.750 204 12716.67 66.58 54892.28 88888.00 2012-07-22 13:14:56.875 204 12716.65 66.58 54892.30 88888.00 2012-07-22 13:14:57.000 204 12716.60 66.58 54892.28 88888.00 2012-07-22 13:14:57.125 204 12716.60 66.58 54892.28 88888.00 2012-07-22 13:14:57.250 204 12716.60 66.58 54892.32 88888.00 2012-07-22 13:14:57.375 204 12716.58 66.60 54892.30 88888.00 2012-07-22 13:14:57.500 204 12716.55 66.60 54892.30 88888.00 2012-07-22 13:14:57.625 204 12716.55 66.58 54892.28 88888.00 2012-07-22 13:14:57.750 204 12716.55 66.55 54892.25 88888.00 2012-07-22 13:14:57.875 204 12716.58 66.53 54892.28 88888.00 2012-07-22 13:14:58.000 204 12716.55 66.50 54892.25 88888.00 2012-07-22 13:14:58.125 204 12716.52 66.58 54892.30 88888.00 2012-07-22 13:14:58.250 204 12716.50 66.55 54892.32 88888.00 2012-07-22 13:14:58.375 204 12716.55 66.58 54892.30 88888.00 2012-07-22 13:14:58.500 204 12716.58 66.58 54892.30 88888.00 2012-07-22 13:14:58.625 204 12716.58 66.53 54892.30 88888.00 2012-07-22 13:14:58.750 204 12716.62 66.55 54892.30 88888.00 2012-07-22 13:14:58.875 204 12716.60 66.53 54892.30 88888.00 2012-07-22 13:14:59.000 204 12716.55 66.50 54892.30 88888.00 2012-07-22 13:14:59.125 204 12716.50 66.50 54892.30 88888.00 2012-07-22 13:14:59.250 204 12716.45 66.50 54892.30 88888.00 2012-07-22 13:14:59.375 204 12716.48 66.50 54892.30 88888.00 2012-07-22 13:14:59.500 204 12716.52 66.50 54892.30 88888.00 2012-07-22 13:14:59.625 204 12716.58 66.50 54892.30 88888.00 2012-07-22 13:14:59.750 204 12716.50 66.45 54892.28 88888.00 2012-07-22 13:14:59.875 204 12716.45 66.45 54892.25 88888.00 2012-07-22 13:15:00.000 204 12716.48 66.45 54892.25 88888.00 2012-07-22 13:15:00.125 204 12716.58 66.55 54892.30 88888.00 2012-07-22 13:15:00.250 204 12716.60 66.55 54892.30 88888.00 2012-07-22 13:15:00.375 204 12716.55 66.53 54892.25 88888.00 2012-07-22 13:15:00.500 204 12716.52 66.47 54892.28 88888.00 2012-07-22 13:15:00.625 204 12716.55 66.47 54892.28 88888.00 2012-07-22 13:15:00.750 204 12716.55 66.42 54892.25 88888.00 2012-07-22 13:15:00.875 204 12716.58 66.42 54892.28 88888.00 2012-07-22 13:15:01.000 204 12716.55 66.42 54892.28 88888.00 2012-07-22 13:15:01.125 204 12716.60 66.40 54892.28 88888.00 2012-07-22 13:15:01.250 204 12716.58 66.40 54892.28 88888.00 2012-07-22 13:15:01.375 204 12716.58 66.42 54892.30 88888.00 2012-07-22 13:15:01.500 204 12716.58 66.42 54892.30 88888.00 2012-07-22 13:15:01.625 204 12716.60 66.42 54892.30 88888.00 2012-07-22 13:15:01.750 204 12716.52 66.42 54892.32 88888.00 2012-07-22 13:15:01.875 204 12716.42 66.35 54892.32 88888.00 2012-07-22 13:15:02.000 204 12716.35 66.33 54892.32 88888.00 2012-07-22 13:15:02.125 204 12716.42 66.40 54892.32 88888.00 2012-07-22 13:15:02.250 204 12716.45 66.38 54892.32 88888.00 2012-07-22 13:15:02.375 204 12716.52 66.40 54892.30 88888.00 2012-07-22 13:15:02.500 204 12716.52 66.42 54892.32 88888.00 2012-07-22 13:15:02.625 204 12716.48 66.40 54892.30 88888.00 2012-07-22 13:15:02.750 204 12716.45 66.38 54892.32 88888.00 2012-07-22 13:15:02.875 204 12716.42 66.42 54892.32 88888.00 2012-07-22 13:15:03.000 204 12716.42 66.38 54892.28 88888.00 2012-07-22 13:15:03.125 204 12716.42 66.40 54892.30 88888.00 2012-07-22 13:15:03.250 204 12716.40 66.35 54892.28 88888.00 2012-07-22 13:15:03.375 204 12716.42 66.35 54892.22 88888.00 2012-07-22 13:15:03.500 204 12716.42 66.35 54892.22 88888.00 2012-07-22 13:15:03.625 204 12716.45 66.35 54892.22 88888.00 2012-07-22 13:15:03.750 204 12716.42 66.35 54892.20 88888.00 2012-07-22 13:15:03.875 204 12716.38 66.33 54892.22 88888.00 2012-07-22 13:15:04.000 204 12716.40 66.33 54892.20 88888.00 2012-07-22 13:15:04.125 204 12716.50 66.35 54892.25 88888.00 2012-07-22 13:15:04.250 204 12716.50 66.35 54892.32 88888.00 2012-07-22 13:15:04.375 204 12716.50 66.35 54892.30 88888.00 2012-07-22 13:15:04.500 204 12716.50 66.33 54892.28 88888.00 2012-07-22 13:15:04.625 204 12716.48 66.30 54892.28 88888.00 2012-07-22 13:15:04.750 204 12716.48 66.33 54892.28 88888.00 2012-07-22 13:15:04.875 204 12716.45 66.38 54892.28 88888.00 2012-07-22 13:15:05.000 204 12716.35 66.35 54892.25 88888.00 2012-07-22 13:15:05.125 204 12716.33 66.35 54892.28 88888.00 2012-07-22 13:15:05.250 204 12716.38 66.35 54892.30 88888.00 2012-07-22 13:15:05.375 204 12716.35 66.35 54892.28 88888.00 2012-07-22 13:15:05.500 204 12716.35 66.35 54892.25 88888.00 2012-07-22 13:15:05.625 204 12716.42 66.33 54892.25 88888.00 2012-07-22 13:15:05.750 204 12716.45 66.33 54892.22 88888.00 2012-07-22 13:15:05.875 204 12716.42 66.30 54892.25 88888.00 2012-07-22 13:15:06.000 204 12716.38 66.30 54892.22 88888.00 2012-07-22 13:15:06.125 204 12716.38 66.28 54892.22 88888.00 2012-07-22 13:15:06.250 204 12716.35 66.25 54892.22 88888.00 2012-07-22 13:15:06.375 204 12716.38 66.28 54892.25 88888.00 2012-07-22 13:15:06.500 204 12716.38 66.30 54892.28 88888.00 2012-07-22 13:15:06.625 204 12716.40 66.30 54892.28 88888.00 2012-07-22 13:15:06.750 204 12716.38 66.30 54892.25 88888.00 2012-07-22 13:15:06.875 204 12716.35 66.30 54892.28 88888.00 2012-07-22 13:15:07.000 204 12716.35 66.28 54892.25 88888.00 2012-07-22 13:15:07.125 204 12716.40 66.28 54892.28 88888.00 2012-07-22 13:15:07.250 204 12716.35 66.30 54892.25 88888.00 2012-07-22 13:15:07.375 204 12716.27 66.30 54892.22 88888.00 2012-07-22 13:15:07.500 204 12716.27 66.33 54892.25 88888.00 2012-07-22 13:15:07.625 204 12716.33 66.30 54892.25 88888.00 2012-07-22 13:15:07.750 204 12716.35 66.30 54892.28 88888.00 2012-07-22 13:15:07.875 204 12716.35 66.30 54892.28 88888.00 2012-07-22 13:15:08.000 204 12716.33 66.33 54892.20 88888.00 2012-07-22 13:15:08.125 204 12716.30 66.33 54892.25 88888.00 2012-07-22 13:15:08.250 204 12716.30 66.33 54892.22 88888.00 2012-07-22 13:15:08.375 204 12716.35 66.30 54892.22 88888.00 2012-07-22 13:15:08.500 204 12716.40 66.33 54892.22 88888.00 2012-07-22 13:15:08.625 204 12716.42 66.30 54892.28 88888.00 2012-07-22 13:15:08.750 204 12716.40 66.30 54892.28 88888.00 2012-07-22 13:15:08.875 204 12716.30 66.33 54892.28 88888.00 2012-07-22 13:15:09.000 204 12716.27 66.35 54892.25 88888.00 2012-07-22 13:15:09.125 204 12716.27 66.33 54892.25 88888.00 2012-07-22 13:15:09.250 204 12716.23 66.28 54892.28 88888.00 2012-07-22 13:15:09.375 204 12716.25 66.28 54892.28 88888.00 2012-07-22 13:15:09.500 204 12716.30 66.30 54892.28 88888.00 2012-07-22 13:15:09.625 204 12716.30 66.28 54892.22 88888.00 2012-07-22 13:15:09.750 204 12716.25 66.28 54892.22 88888.00 2012-07-22 13:15:09.875 204 12716.25 66.28 54892.25 88888.00 2012-07-22 13:15:10.000 204 12716.25 66.33 54892.25 88888.00 2012-07-22 13:15:10.125 204 12716.27 66.30 54892.30 88888.00 2012-07-22 13:15:10.250 204 12716.20 66.28 54892.30 88888.00 2012-07-22 13:15:10.375 204 12716.23 66.33 54892.28 88888.00 2012-07-22 13:15:10.500 204 12716.23 66.33 54892.25 88888.00 2012-07-22 13:15:10.625 204 12716.25 66.25 54892.22 88888.00 2012-07-22 13:15:10.750 204 12716.23 66.22 54892.25 88888.00 2012-07-22 13:15:10.875 204 12716.17 66.22 54892.25 88888.00 2012-07-22 13:15:11.000 204 12716.20 66.22 54892.22 88888.00 2012-07-22 13:15:11.125 204 12716.20 66.20 54892.22 88888.00 2012-07-22 13:15:11.250 204 12716.20 66.25 54892.25 88888.00 2012-07-22 13:15:11.375 204 12716.20 66.25 54892.25 88888.00 2012-07-22 13:15:11.500 204 12716.23 66.25 54892.25 88888.00 2012-07-22 13:15:11.625 204 12716.27 66.25 54892.28 88888.00 2012-07-22 13:15:11.750 204 12716.27 66.20 54892.22 88888.00 2012-07-22 13:15:11.875 204 12716.27 66.20 54892.25 88888.00 2012-07-22 13:15:12.000 204 12716.33 66.22 54892.22 88888.00 2012-07-22 13:15:12.125 204 12716.33 66.20 54892.20 88888.00 2012-07-22 13:15:12.250 204 12716.30 66.17 54892.25 88888.00 2012-07-22 13:15:12.375 204 12716.23 66.25 54892.25 88888.00 2012-07-22 13:15:12.500 204 12716.15 66.25 54892.28 88888.00 2012-07-22 13:15:12.625 204 12716.10 66.22 54892.28 88888.00 2012-07-22 13:15:12.750 204 12716.15 66.22 54892.28 88888.00 2012-07-22 13:15:12.875 204 12716.17 66.22 54892.28 88888.00 2012-07-22 13:15:13.000 204 12716.17 66.22 54892.28 88888.00 2012-07-22 13:15:13.125 204 12716.10 66.20 54892.28 88888.00 2012-07-22 13:15:13.250 204 12716.12 66.17 54892.25 88888.00 2012-07-22 13:15:13.375 204 12716.20 66.20 54892.28 88888.00 2012-07-22 13:15:13.500 204 12716.23 66.22 54892.30 88888.00 2012-07-22 13:15:13.625 204 12716.20 66.25 54892.30 88888.00 2012-07-22 13:15:13.750 204 12716.25 66.20 54892.28 88888.00 2012-07-22 13:15:13.875 204 12716.27 66.17 54892.28 88888.00 2012-07-22 13:15:14.000 204 12716.23 66.22 54892.28 88888.00 2012-07-22 13:15:14.125 204 12716.17 66.20 54892.30 88888.00 2012-07-22 13:15:14.250 204 12716.12 66.17 54892.28 88888.00 2012-07-22 13:15:14.375 204 12716.15 66.20 54892.30 88888.00 2012-07-22 13:15:14.500 204 12716.20 66.17 54892.25 88888.00 2012-07-22 13:15:14.625 204 12716.15 66.17 54892.25 88888.00 2012-07-22 13:15:14.750 204 12716.10 66.17 54892.28 88888.00 2012-07-22 13:15:14.875 204 12716.05 66.17 54892.25 88888.00 2012-07-22 13:15:15.000 204 12716.05 66.12 54892.25 88888.00 2012-07-22 13:15:15.125 204 12716.08 66.10 54892.22 88888.00 2012-07-22 13:15:15.250 204 12716.12 66.10 54892.28 88888.00 2012-07-22 13:15:15.375 204 12716.17 66.12 54892.25 88888.00 2012-07-22 13:15:15.500 204 12716.23 66.12 54892.25 88888.00 2012-07-22 13:15:15.625 204 12716.25 66.12 54892.28 88888.00 2012-07-22 13:15:15.750 204 12716.30 66.15 54892.22 88888.00 2012-07-22 13:15:15.875 204 12716.30 66.15 54892.22 88888.00 2012-07-22 13:15:16.000 204 12716.25 66.12 54892.25 88888.00 2012-07-22 13:15:16.125 204 12716.17 66.10 54892.25 88888.00 2012-07-22 13:15:16.250 204 12716.12 66.12 54892.28 88888.00 2012-07-22 13:15:16.375 204 12716.20 66.12 54892.28 88888.00 2012-07-22 13:15:16.500 204 12716.15 66.10 54892.25 88888.00 2012-07-22 13:15:16.625 204 12716.10 66.10 54892.25 88888.00 2012-07-22 13:15:16.750 204 12716.08 66.12 54892.25 88888.00 2012-07-22 13:15:16.875 204 12716.10 66.15 54892.25 88888.00 2012-07-22 13:15:17.000 204 12716.10 66.15 54892.25 88888.00 2012-07-22 13:15:17.125 204 12716.05 66.12 54892.25 88888.00 2012-07-22 13:15:17.250 204 12716.02 66.10 54892.22 88888.00 2012-07-22 13:15:17.375 204 12716.05 66.10 54892.22 88888.00 2012-07-22 13:15:17.500 204 12716.00 66.08 54892.22 88888.00 2012-07-22 13:15:17.625 204 12715.98 66.05 54892.22 88888.00 2012-07-22 13:15:17.750 204 12715.98 66.08 54892.25 88888.00 2012-07-22 13:15:17.875 204 12716.05 66.08 54892.22 88888.00 2012-07-22 13:15:18.000 204 12716.08 66.10 54892.28 88888.00 2012-07-22 13:15:18.125 204 12716.05 66.08 54892.28 88888.00 2012-07-22 13:15:18.250 204 12716.02 66.05 54892.28 88888.00 2012-07-22 13:15:18.375 204 12716.08 66.05 54892.25 88888.00 2012-07-22 13:15:18.500 204 12716.05 66.03 54892.22 88888.00 2012-07-22 13:15:18.625 204 12716.02 66.03 54892.22 88888.00 2012-07-22 13:15:18.750 204 12716.00 66.03 54892.28 88888.00 2012-07-22 13:15:18.875 204 12715.98 66.00 54892.28 88888.00 2012-07-22 13:15:19.000 204 12716.02 66.03 54892.25 88888.00 2012-07-22 13:15:19.125 204 12716.10 66.05 54892.25 88888.00 2012-07-22 13:15:19.250 204 12716.05 66.08 54892.25 88888.00 2012-07-22 13:15:19.375 204 12716.05 66.03 54892.25 88888.00 2012-07-22 13:15:19.500 204 12716.02 65.97 54892.25 88888.00 2012-07-22 13:15:19.625 204 12716.02 66.00 54892.25 88888.00 2012-07-22 13:15:19.750 204 12716.00 66.03 54892.22 88888.00 2012-07-22 13:15:19.875 204 12716.02 66.03 54892.22 88888.00 2012-07-22 13:15:20.000 204 12716.05 66.03 54892.25 88888.00 2012-07-22 13:15:20.125 204 12716.02 66.00 54892.25 88888.00 2012-07-22 13:15:20.250 204 12715.95 66.00 54892.25 88888.00 2012-07-22 13:15:20.375 204 12716.00 66.00 54892.28 88888.00 2012-07-22 13:15:20.500 204 12716.02 65.97 54892.22 88888.00 2012-07-22 13:15:20.625 204 12716.00 65.95 54892.22 88888.00 2012-07-22 13:15:20.750 204 12715.98 65.97 54892.25 88888.00 2012-07-22 13:15:20.875 204 12716.00 66.00 54892.22 88888.00 2012-07-22 13:15:21.000 204 12716.05 66.03 54892.20 88888.00 2012-07-22 13:15:21.125 204 12716.10 65.97 54892.20 88888.00 2012-07-22 13:15:21.250 204 12716.08 65.92 54892.20 88888.00 2012-07-22 13:15:21.375 204 12716.08 65.92 54892.20 88888.00 2012-07-22 13:15:21.500 204 12716.02 65.92 54892.20 88888.00 2012-07-22 13:15:21.625 204 12715.95 65.95 54892.18 88888.00 2012-07-22 13:15:21.750 204 12715.92 65.92 54892.18 88888.00 2012-07-22 13:15:21.875 204 12715.98 65.97 54892.20 88888.00 2012-07-22 13:15:22.000 204 12715.95 65.95 54892.18 88888.00 2012-07-22 13:15:22.125 204 12715.92 65.92 54892.20 88888.00 2012-07-22 13:15:22.250 204 12715.98 65.97 54892.18 88888.00 2012-07-22 13:15:22.375 204 12716.02 65.97 54892.18 88888.00 2012-07-22 13:15:22.500 204 12716.02 65.95 54892.18 88888.00 2012-07-22 13:15:22.625 204 12715.98 65.97 54892.18 88888.00 2012-07-22 13:15:22.750 204 12715.95 65.95 54892.20 88888.00 2012-07-22 13:15:22.875 204 12715.92 65.95 54892.20 88888.00 2012-07-22 13:15:23.000 204 12715.92 65.95 54892.18 88888.00 2012-07-22 13:15:23.125 204 12715.92 65.95 54892.20 88888.00 2012-07-22 13:15:23.250 204 12715.90 65.92 54892.18 88888.00 2012-07-22 13:15:23.375 204 12715.95 65.92 54892.18 88888.00 2012-07-22 13:15:23.500 204 12715.95 65.92 54892.20 88888.00 2012-07-22 13:15:23.625 204 12715.92 65.92 54892.18 88888.00 2012-07-22 13:15:23.750 204 12715.95 65.90 54892.18 88888.00 2012-07-22 13:15:23.875 204 12715.95 65.90 54892.18 88888.00 2012-07-22 13:15:24.000 204 12715.92 65.92 54892.20 88888.00 2012-07-22 13:15:24.125 204 12715.98 65.97 54892.20 88888.00 2012-07-22 13:15:24.250 204 12716.00 65.92 54892.20 88888.00 2012-07-22 13:15:24.375 204 12715.98 65.92 54892.18 88888.00 2012-07-22 13:15:24.500 204 12715.92 65.95 54892.18 88888.00 2012-07-22 13:15:24.625 204 12715.95 65.97 54892.20 88888.00 2012-07-22 13:15:24.750 204 12715.95 65.90 54892.18 88888.00 2012-07-22 13:15:24.875 204 12715.98 65.92 54892.15 88888.00 2012-07-22 13:15:25.000 204 12715.95 65.90 54892.15 88888.00 2012-07-22 13:15:25.125 204 12715.95 65.90 54892.15 88888.00 2012-07-22 13:15:25.250 204 12715.92 65.90 54892.20 88888.00 2012-07-22 13:15:25.375 204 12715.95 65.90 54892.15 88888.00 2012-07-22 13:15:25.500 204 12715.95 65.90 54892.12 88888.00 2012-07-22 13:15:25.625 204 12715.95 65.88 54892.12 88888.00 2012-07-22 13:15:25.750 204 12715.90 65.88 54892.10 88888.00 2012-07-22 13:15:25.875 204 12715.75 65.85 54892.12 88888.00 2012-07-22 13:15:26.000 204 12715.75 65.88 54892.15 88888.00 2012-07-22 13:15:26.125 204 12715.80 65.85 54892.15 88888.00 2012-07-22 13:15:26.250 204 12715.77 65.83 54892.12 88888.00 2012-07-22 13:15:26.375 204 12715.80 65.85 54892.12 88888.00 2012-07-22 13:15:26.500 204 12715.77 65.88 54892.15 88888.00 2012-07-22 13:15:26.625 204 12715.80 65.90 54892.18 88888.00 2012-07-22 13:15:26.750 204 12715.80 65.92 54892.18 88888.00 2012-07-22 13:15:26.875 204 12715.77 65.90 54892.15 88888.00 2012-07-22 13:15:27.000 204 12715.83 65.88 54892.12 88888.00 2012-07-22 13:15:27.125 204 12715.85 65.88 54892.12 88888.00 2012-07-22 13:15:27.250 204 12715.83 65.88 54892.15 88888.00 2012-07-22 13:15:27.375 204 12715.80 65.90 54892.18 88888.00 2012-07-22 13:15:27.500 204 12715.88 65.90 54892.15 88888.00 2012-07-22 13:15:27.625 204 12715.88 65.90 54892.18 88888.00 2012-07-22 13:15:27.750 204 12715.83 65.85 54892.18 88888.00 2012-07-22 13:15:27.875 204 12715.80 65.85 54892.15 88888.00 2012-07-22 13:15:28.000 204 12715.85 65.88 54892.12 88888.00 2012-07-22 13:15:28.125 204 12715.90 65.88 54892.10 88888.00 2012-07-22 13:15:28.250 204 12715.90 65.85 54892.10 88888.00 2012-07-22 13:15:28.375 204 12715.88 65.88 54892.10 88888.00 2012-07-22 13:15:28.500 204 12715.85 65.88 54892.12 88888.00 2012-07-22 13:15:28.625 204 12715.85 65.88 54892.10 88888.00 2012-07-22 13:15:28.750 204 12715.92 65.88 54892.10 88888.00 2012-07-22 13:15:28.875 204 12715.90 65.85 54892.07 88888.00 2012-07-22 13:15:29.000 204 12715.90 65.83 54892.07 88888.00 2012-07-22 13:15:29.125 204 12715.92 65.88 54892.12 88888.00 2012-07-22 13:15:29.250 204 12715.90 65.85 54892.12 88888.00 2012-07-22 13:15:29.375 204 12715.90 65.88 54892.15 88888.00 2012-07-22 13:15:29.500 204 12715.88 65.90 54892.15 88888.00 2012-07-22 13:15:29.625 204 12715.83 65.88 54892.12 88888.00 2012-07-22 13:15:29.750 204 12715.83 65.90 54892.12 88888.00 2012-07-22 13:15:29.875 204 12715.88 65.88 54892.10 88888.00 2012-07-22 13:15:30.000 204 12715.90 65.88 54892.10 88888.00 2012-07-22 13:15:30.125 204 12715.88 65.88 54892.10 88888.00 2012-07-22 13:15:30.250 204 12715.83 65.85 54892.15 88888.00 2012-07-22 13:15:30.375 204 12715.88 65.88 54892.10 88888.00 2012-07-22 13:15:30.500 204 12715.92 65.88 54892.10 88888.00 2012-07-22 13:15:30.625 204 12715.88 65.90 54892.07 88888.00 2012-07-22 13:15:30.750 204 12715.77 65.88 54892.07 88888.00 2012-07-22 13:15:30.875 204 12715.77 65.85 54892.07 88888.00 2012-07-22 13:15:31.000 204 12715.83 65.88 54892.10 88888.00 2012-07-22 13:15:31.125 204 12715.83 65.88 54892.10 88888.00 2012-07-22 13:15:31.250 204 12715.85 65.88 54892.10 88888.00 2012-07-22 13:15:31.375 204 12715.90 65.88 54892.07 88888.00 2012-07-22 13:15:31.500 204 12715.88 65.85 54892.05 88888.00 2012-07-22 13:15:31.625 204 12715.80 65.85 54892.05 88888.00 2012-07-22 13:15:31.750 204 12715.75 65.83 54892.05 88888.00 2012-07-22 13:15:31.875 204 12715.77 65.88 54892.07 88888.00 2012-07-22 13:15:32.000 204 12715.80 65.90 54892.10 88888.00 2012-07-22 13:15:32.125 204 12715.80 65.92 54892.10 88888.00 2012-07-22 13:15:32.250 204 12715.80 65.92 54892.07 88888.00 2012-07-22 13:15:32.375 204 12715.83 65.90 54892.07 88888.00 2012-07-22 13:15:32.500 204 12715.80 65.88 54892.07 88888.00 2012-07-22 13:15:32.625 204 12715.77 65.88 54892.05 88888.00 2012-07-22 13:15:32.750 204 12715.77 65.85 54892.07 88888.00 2012-07-22 13:15:32.875 204 12715.80 65.85 54892.05 88888.00 2012-07-22 13:15:33.000 204 12715.83 65.85 54892.05 88888.00 2012-07-22 13:15:33.125 204 12715.88 65.85 54892.07 88888.00 2012-07-22 13:15:33.250 204 12715.83 65.85 54892.07 88888.00 2012-07-22 13:15:33.375 204 12715.83 65.85 54892.05 88888.00 2012-07-22 13:15:33.500 204 12715.75 65.88 54892.03 88888.00 2012-07-22 13:15:33.625 204 12715.67 65.85 54892.05 88888.00 2012-07-22 13:15:33.750 204 12715.67 65.88 54892.07 88888.00 2012-07-22 13:15:33.875 204 12715.65 65.85 54892.05 88888.00 2012-07-22 13:15:34.000 204 12715.65 65.88 54892.03 88888.00 2012-07-22 13:15:34.125 204 12715.67 65.90 54892.03 88888.00 2012-07-22 13:15:34.250 204 12715.65 65.88 54892.05 88888.00 2012-07-22 13:15:34.375 204 12715.67 65.88 54892.05 88888.00 2012-07-22 13:15:34.500 204 12715.65 65.90 54892.07 88888.00 2012-07-22 13:15:34.625 204 12715.62 65.92 54892.05 88888.00 2012-07-22 13:15:34.750 204 12715.65 65.90 54892.03 88888.00 2012-07-22 13:15:34.875 204 12715.65 65.88 54892.05 88888.00 2012-07-22 13:15:35.000 204 12715.62 65.88 54892.03 88888.00 2012-07-22 13:15:35.125 204 12715.58 65.83 54892.03 88888.00 2012-07-22 13:15:35.250 204 12715.52 65.80 54892.03 88888.00 2012-07-22 13:15:35.375 204 12715.60 65.85 54892.03 88888.00 2012-07-22 13:15:35.500 204 12715.62 65.88 54892.05 88888.00 2012-07-22 13:15:35.625 204 12715.60 65.88 54892.05 88888.00 2012-07-22 13:15:35.750 204 12715.62 65.88 54892.07 88888.00 2012-07-22 13:15:35.875 204 12715.62 65.88 54892.05 88888.00 2012-07-22 13:15:36.000 204 12715.55 65.85 54892.00 88888.00 2012-07-22 13:15:36.125 204 12715.50 65.85 54892.03 88888.00 2012-07-22 13:15:36.250 204 12715.50 65.83 54892.05 88888.00 2012-07-22 13:15:36.375 204 12715.52 65.85 54892.05 88888.00 2012-07-22 13:15:36.500 204 12715.58 65.88 54892.03 88888.00 2012-07-22 13:15:36.625 204 12715.58 65.85 54892.03 88888.00 2012-07-22 13:15:36.750 204 12715.55 65.85 54892.03 88888.00 2012-07-22 13:15:36.875 204 12715.52 65.85 54892.00 88888.00 2012-07-22 13:15:37.000 204 12715.52 65.85 54892.00 88888.00 2012-07-22 13:15:37.125 204 12715.60 65.85 54892.03 88888.00 2012-07-22 13:15:37.250 204 12715.58 65.88 54892.03 88888.00 2012-07-22 13:15:37.375 204 12715.52 65.88 54892.03 88888.00 2012-07-22 13:15:37.500 204 12715.50 65.88 54892.03 88888.00 2012-07-22 13:15:37.625 204 12715.42 65.85 54892.00 88888.00 2012-07-22 13:15:37.750 204 12715.40 65.85 54892.00 88888.00 2012-07-22 13:15:37.875 204 12715.40 65.85 54892.00 88888.00 2012-07-22 13:15:38.000 204 12715.40 65.85 54891.97 88888.00 2012-07-22 13:15:38.125 204 12715.45 65.88 54892.00 88888.00 2012-07-22 13:15:38.250 204 12715.48 65.85 54891.97 88888.00 2012-07-22 13:15:38.375 204 12715.48 65.83 54891.95 88888.00 2012-07-22 13:15:38.500 204 12715.52 65.83 54891.97 88888.00 2012-07-22 13:15:38.625 204 12715.58 65.88 54891.97 88888.00 2012-07-22 13:15:38.750 204 12715.58 65.90 54892.00 88888.00 2012-07-22 13:15:38.875 204 12715.52 65.90 54892.00 88888.00 2012-07-22 13:15:39.000 204 12715.48 65.85 54891.97 88888.00 2012-07-22 13:15:39.125 204 12715.50 65.88 54892.00 88888.00 2012-07-22 13:15:39.250 204 12715.48 65.88 54891.97 88888.00 2012-07-22 13:15:39.375 204 12715.50 65.85 54891.97 88888.00 2012-07-22 13:15:39.500 204 12715.52 65.85 54891.97 88888.00 2012-07-22 13:15:39.625 204 12715.55 65.88 54891.97 88888.00 2012-07-22 13:15:39.750 204 12715.58 65.88 54891.95 88888.00 2012-07-22 13:15:39.875 204 12715.52 65.85 54891.97 88888.00 2012-07-22 13:15:40.000 204 12715.48 65.85 54891.97 88888.00 2012-07-22 13:15:40.125 204 12715.48 65.83 54891.97 88888.00 2012-07-22 13:15:40.250 204 12715.58 65.80 54891.97 88888.00 2012-07-22 13:15:40.375 204 12715.65 65.85 54891.97 88888.00 2012-07-22 13:15:40.500 204 12715.62 65.88 54891.95 88888.00 2012-07-22 13:15:40.625 204 12715.55 65.85 54891.97 88888.00 2012-07-22 13:15:40.750 204 12715.55 65.85 54891.97 88888.00 2012-07-22 13:15:40.875 204 12715.58 65.85 54891.97 88888.00 2012-07-22 13:15:41.000 204 12715.58 65.88 54891.97 88888.00 2012-07-22 13:15:41.125 204 12715.58 65.90 54891.97 88888.00 2012-07-22 13:15:41.250 204 12715.52 65.85 54891.95 88888.00 2012-07-22 13:15:41.375 204 12715.60 65.85 54891.95 88888.00 2012-07-22 13:15:41.500 204 12715.58 65.83 54891.95 88888.00 2012-07-22 13:15:41.625 204 12715.52 65.85 54891.95 88888.00 2012-07-22 13:15:41.750 204 12715.52 65.85 54891.97 88888.00 2012-07-22 13:15:41.875 204 12715.55 65.88 54891.97 88888.00 2012-07-22 13:15:42.000 204 12715.55 65.85 54891.95 88888.00 2012-07-22 13:15:42.125 204 12715.60 65.88 54891.95 88888.00 2012-07-22 13:15:42.250 204 12715.65 65.88 54891.95 88888.00 2012-07-22 13:15:42.375 204 12715.67 65.85 54891.93 88888.00 2012-07-22 13:15:42.500 204 12715.70 65.85 54891.95 88888.00 2012-07-22 13:15:42.625 204 12715.70 65.88 54891.97 88888.00 2012-07-22 13:15:42.750 204 12715.65 65.88 54891.95 88888.00 2012-07-22 13:15:42.875 204 12715.60 65.85 54891.95 88888.00 2012-07-22 13:15:43.000 204 12715.62 65.85 54891.93 88888.00 2012-07-22 13:15:43.125 204 12715.65 65.90 54891.93 88888.00 2012-07-22 13:15:43.250 204 12715.52 65.88 54891.93 88888.00 2012-07-22 13:15:43.375 204 12715.50 65.85 54891.93 88888.00 2012-07-22 13:15:43.500 204 12715.52 65.85 54891.90 88888.00 2012-07-22 13:15:43.625 204 12715.60 65.88 54891.93 88888.00 2012-07-22 13:15:43.750 204 12715.62 65.92 54891.95 88888.00 2012-07-22 13:15:43.875 204 12715.65 65.92 54891.95 88888.00 2012-07-22 13:15:44.000 204 12715.65 65.92 54891.93 88888.00 2012-07-22 13:15:44.125 204 12715.60 65.90 54891.90 88888.00 2012-07-22 13:15:44.250 204 12715.50 65.90 54891.90 88888.00 2012-07-22 13:15:44.375 204 12715.42 65.92 54891.93 88888.00 2012-07-22 13:15:44.500 204 12715.48 65.90 54891.93 88888.00 2012-07-22 13:15:44.625 204 12715.52 65.90 54891.90 88888.00 2012-07-22 13:15:44.750 204 12715.48 65.92 54891.93 88888.00 2012-07-22 13:15:44.875 204 12715.42 65.97 54891.93 88888.00 2012-07-22 13:15:45.000 204 12715.45 65.95 54891.93 88888.00 2012-07-22 13:15:45.125 204 12715.50 65.95 54891.93 88888.00 2012-07-22 13:15:45.250 204 12715.58 65.92 54891.90 88888.00 2012-07-22 13:15:45.375 204 12715.55 65.92 54891.93 88888.00 2012-07-22 13:15:45.500 204 12715.50 65.92 54891.90 88888.00 2012-07-22 13:15:45.625 204 12715.45 65.92 54891.88 88888.00 2012-07-22 13:15:45.750 204 12715.48 65.92 54891.85 88888.00 2012-07-22 13:15:45.875 204 12715.50 65.97 54891.88 88888.00 2012-07-22 13:15:46.000 204 12715.55 66.00 54891.90 88888.00 2012-07-22 13:15:46.125 204 12715.55 65.97 54891.88 88888.00 2012-07-22 13:15:46.250 204 12715.52 65.97 54891.88 88888.00 2012-07-22 13:15:46.375 204 12715.55 65.97 54891.85 88888.00 2012-07-22 13:15:46.500 204 12715.50 65.97 54891.88 88888.00 2012-07-22 13:15:46.625 204 12715.52 65.97 54891.88 88888.00 2012-07-22 13:15:46.750 204 12715.50 65.95 54891.88 88888.00 2012-07-22 13:15:46.875 204 12715.50 65.95 54891.90 88888.00 2012-07-22 13:15:47.000 204 12715.50 65.95 54891.90 88888.00 2012-07-22 13:15:47.125 204 12715.48 65.95 54891.90 88888.00 2012-07-22 13:15:47.250 204 12715.45 65.97 54891.90 88888.00 2012-07-22 13:15:47.375 204 12715.48 66.00 54891.85 88888.00 2012-07-22 13:15:47.500 204 12715.52 65.97 54891.88 88888.00 2012-07-22 13:15:47.625 204 12715.55 66.00 54891.90 88888.00 2012-07-22 13:15:47.750 204 12715.58 66.05 54891.90 88888.00 2012-07-22 13:15:47.875 204 12715.52 66.03 54891.88 88888.00 2012-07-22 13:15:48.000 204 12715.50 66.05 54891.88 88888.00 2012-07-22 13:15:48.125 204 12715.45 66.03 54891.85 88888.00 2012-07-22 13:15:48.250 204 12715.35 66.00 54891.85 88888.00 2012-07-22 13:15:48.375 204 12715.38 66.03 54891.85 88888.00 2012-07-22 13:15:48.500 204 12715.38 66.03 54891.82 88888.00 2012-07-22 13:15:48.625 204 12715.40 66.00 54891.82 88888.00 2012-07-22 13:15:48.750 204 12715.40 66.00 54891.82 88888.00 2012-07-22 13:15:48.875 204 12715.40 66.03 54891.82 88888.00 2012-07-22 13:15:49.000 204 12715.42 66.03 54891.85 88888.00 2012-07-22 13:15:49.125 204 12715.45 66.05 54891.85 88888.00 2012-07-22 13:15:49.250 204 12715.42 66.05 54891.85 88888.00 2012-07-22 13:15:49.375 204 12715.45 66.05 54891.85 88888.00 2012-07-22 13:15:49.500 204 12715.48 66.08 54891.85 88888.00 2012-07-22 13:15:49.625 204 12715.50 66.03 54891.82 88888.00 2012-07-22 13:15:49.750 204 12715.48 66.05 54891.82 88888.00 2012-07-22 13:15:49.875 204 12715.52 66.08 54891.82 88888.00 2012-07-22 13:15:50.000 204 12715.48 66.05 54891.80 88888.00 2012-07-22 13:15:50.125 204 12715.48 66.03 54891.80 88888.00 2012-07-22 13:15:50.250 204 12715.42 66.05 54891.82 88888.00 2012-07-22 13:15:50.375 204 12715.40 66.03 54891.80 88888.00 2012-07-22 13:15:50.500 204 12715.33 66.00 54891.78 88888.00 2012-07-22 13:15:50.625 204 12715.30 66.00 54891.78 88888.00 2012-07-22 13:15:50.750 204 12715.33 66.05 54891.80 88888.00 2012-07-22 13:15:50.875 204 12715.38 66.05 54891.80 88888.00 2012-07-22 13:15:51.000 204 12715.30 66.03 54891.78 88888.00 2012-07-22 13:15:51.125 204 12715.30 66.05 54891.75 88888.00 2012-07-22 13:15:51.250 204 12715.33 66.03 54891.78 88888.00 2012-07-22 13:15:51.375 204 12715.35 66.05 54891.78 88888.00 2012-07-22 13:15:51.500 204 12715.38 66.08 54891.80 88888.00 2012-07-22 13:15:51.625 204 12715.48 66.12 54891.82 88888.00 2012-07-22 13:15:51.750 204 12715.50 66.10 54891.80 88888.00 2012-07-22 13:15:51.875 204 12715.40 66.08 54891.78 88888.00 2012-07-22 13:15:52.000 204 12715.33 66.05 54891.75 88888.00 2012-07-22 13:15:52.125 204 12715.27 66.08 54891.75 88888.00 2012-07-22 13:15:52.250 204 12715.30 66.08 54891.78 88888.00 2012-07-22 13:15:52.375 204 12715.38 66.08 54891.78 88888.00 2012-07-22 13:15:52.500 204 12715.33 66.08 54891.78 88888.00 2012-07-22 13:15:52.625 204 12715.30 66.03 54891.75 88888.00 2012-07-22 13:15:52.750 204 12715.33 66.03 54891.72 88888.00 2012-07-22 13:15:52.875 204 12715.33 66.08 54891.75 88888.00 2012-07-22 13:15:53.000 204 12715.30 66.08 54891.75 88888.00 2012-07-22 13:15:53.125 204 12715.25 66.05 54891.75 88888.00 2012-07-22 13:15:53.250 204 12715.27 66.05 54891.75 88888.00 2012-07-22 13:15:53.375 204 12715.40 66.08 54891.78 88888.00 2012-07-22 13:15:53.500 204 12715.42 66.08 54891.78 88888.00 2012-07-22 13:15:53.625 204 12715.45 66.08 54891.78 88888.00 2012-07-22 13:15:53.750 204 12715.48 66.08 54891.78 88888.00 2012-07-22 13:15:53.875 204 12715.48 66.08 54891.75 88888.00 2012-07-22 13:15:54.000 204 12715.48 66.05 54891.78 88888.00 2012-07-22 13:15:54.125 204 12715.45 66.05 54891.80 88888.00 2012-07-22 13:15:54.250 204 12715.42 66.05 54891.82 88888.00 2012-07-22 13:15:54.375 204 12715.45 66.08 54891.78 88888.00 2012-07-22 13:15:54.500 204 12715.42 66.05 54891.75 88888.00 2012-07-22 13:15:54.625 204 12715.40 66.08 54891.78 88888.00 2012-07-22 13:15:54.750 204 12715.42 66.10 54891.80 88888.00 2012-07-22 13:15:54.875 204 12715.38 66.08 54891.80 88888.00 2012-07-22 13:15:55.000 204 12715.27 66.03 54891.78 88888.00 2012-07-22 13:15:55.125 204 12715.30 66.05 54891.80 88888.00 2012-07-22 13:15:55.250 204 12715.30 66.03 54891.80 88888.00 2012-07-22 13:15:55.375 204 12715.33 66.00 54891.78 88888.00 2012-07-22 13:15:55.500 204 12715.30 66.00 54891.75 88888.00 2012-07-22 13:15:55.625 204 12715.30 66.05 54891.78 88888.00 2012-07-22 13:15:55.750 204 12715.30 66.08 54891.80 88888.00 2012-07-22 13:15:55.875 204 12715.30 66.08 54891.82 88888.00 2012-07-22 13:15:56.000 204 12715.25 66.05 54891.82 88888.00 2012-07-22 13:15:56.125 204 12715.25 66.08 54891.82 88888.00 2012-07-22 13:15:56.250 204 12715.23 66.08 54891.82 88888.00 2012-07-22 13:15:56.375 204 12715.30 66.08 54891.80 88888.00 2012-07-22 13:15:56.500 204 12715.33 66.03 54891.78 88888.00 2012-07-22 13:15:56.625 204 12715.35 66.05 54891.75 88888.00 2012-07-22 13:15:56.750 204 12715.30 66.05 54891.78 88888.00 2012-07-22 13:15:56.875 204 12715.20 66.05 54891.75 88888.00 2012-07-22 13:15:57.000 204 12715.20 66.08 54891.80 88888.00 2012-07-22 13:15:57.125 204 12715.23 66.08 54891.75 88888.00 2012-07-22 13:15:57.250 204 12715.17 66.05 54891.75 88888.00 2012-07-22 13:15:57.375 204 12715.10 66.00 54891.75 88888.00 2012-07-22 13:15:57.500 204 12715.10 65.97 54891.72 88888.00 2012-07-22 13:15:57.625 204 12715.15 65.95 54891.72 88888.00 2012-07-22 13:15:57.750 204 12715.23 66.00 54891.75 88888.00 2012-07-22 13:15:57.875 204 12715.23 66.03 54891.75 88888.00 2012-07-22 13:15:58.000 204 12715.23 66.03 54891.75 88888.00 2012-07-22 13:15:58.125 204 12715.25 66.08 54891.80 88888.00 2012-07-22 13:15:58.250 204 12715.25 66.03 54891.80 88888.00 2012-07-22 13:15:58.375 204 12715.33 66.03 54891.78 88888.00 2012-07-22 13:15:58.500 204 12715.30 66.00 54891.78 88888.00 2012-07-22 13:15:58.625 204 12715.27 66.03 54891.75 88888.00 2012-07-22 13:15:58.750 204 12715.25 65.97 54891.72 88888.00 2012-07-22 13:15:58.875 204 12715.20 66.03 54891.75 88888.00 2012-07-22 13:15:59.000 204 12715.15 66.00 54891.75 88888.00 2012-07-22 13:15:59.125 204 12715.15 66.03 54891.78 88888.00 2012-07-22 13:15:59.250 204 12715.15 66.03 54891.80 88888.00 2012-07-22 13:15:59.375 204 12715.17 66.00 54891.78 88888.00 2012-07-22 13:15:59.500 204 12715.15 66.03 54891.75 88888.00 2012-07-22 13:15:59.625 204 12715.12 66.03 54891.75 88888.00 2012-07-22 13:15:59.750 204 12715.10 66.05 54891.78 88888.00 2012-07-22 13:15:59.875 204 12715.05 66.03 54891.75 88888.00 2012-07-22 13:16:00.000 204 12715.00 65.95 54891.72 88888.00 2012-07-22 13:16:00.125 204 12715.02 65.97 54891.75 88888.00 2012-07-22 13:16:00.250 204 12715.08 66.03 54891.78 88888.00 2012-07-22 13:16:00.375 204 12715.12 66.03 54891.78 88888.00 2012-07-22 13:16:00.500 204 12715.12 65.97 54891.75 88888.00 2012-07-22 13:16:00.625 204 12715.15 66.00 54891.78 88888.00 2012-07-22 13:16:00.750 204 12715.08 66.00 54891.78 88888.00 2012-07-22 13:16:00.875 204 12715.10 66.00 54891.78 88888.00 2012-07-22 13:16:01.000 204 12715.12 66.03 54891.78 88888.00 2012-07-22 13:16:01.125 204 12715.08 66.03 54891.78 88888.00 2012-07-22 13:16:01.250 204 12715.08 66.03 54891.75 88888.00 2012-07-22 13:16:01.375 204 12715.12 66.03 54891.75 88888.00 2012-07-22 13:16:01.500 204 12715.10 66.00 54891.78 88888.00 2012-07-22 13:16:01.625 204 12715.08 66.03 54891.78 88888.00 2012-07-22 13:16:01.750 204 12715.10 66.00 54891.75 88888.00 2012-07-22 13:16:01.875 204 12715.10 65.97 54891.72 88888.00 2012-07-22 13:16:02.000 204 12715.12 65.97 54891.70 88888.00 2012-07-22 13:16:02.125 204 12715.15 66.00 54891.70 88888.00 2012-07-22 13:16:02.250 204 12715.10 66.00 54891.72 88888.00 2012-07-22 13:16:02.375 204 12715.12 66.00 54891.68 88888.00 2012-07-22 13:16:02.500 204 12715.12 66.03 54891.68 88888.00 2012-07-22 13:16:02.625 204 12715.15 66.00 54891.70 88888.00 2012-07-22 13:16:02.750 204 12715.12 65.97 54891.68 88888.00 2012-07-22 13:16:02.875 204 12715.08 66.00 54891.70 88888.00 2012-07-22 13:16:03.000 204 12715.12 66.00 54891.68 88888.00 2012-07-22 13:16:03.125 204 12715.15 66.03 54891.70 88888.00 2012-07-22 13:16:03.250 204 12715.12 66.05 54891.72 88888.00 2012-07-22 13:16:03.375 204 12715.17 66.03 54891.70 88888.00 2012-07-22 13:16:03.500 204 12715.20 66.03 54891.68 88888.00 2012-07-22 13:16:03.625 204 12715.20 66.05 54891.70 88888.00 2012-07-22 13:16:03.750 204 12715.12 66.00 54891.72 88888.00 2012-07-22 13:16:03.875 204 12715.08 66.00 54891.70 88888.00 2012-07-22 13:16:04.000 204 12715.05 66.03 54891.72 88888.00 2012-07-22 13:16:04.125 204 12715.10 66.05 54891.70 88888.00 2012-07-22 13:16:04.250 204 12715.08 66.03 54891.72 88888.00 2012-07-22 13:16:04.375 204 12715.10 66.05 54891.72 88888.00 2012-07-22 13:16:04.500 204 12715.12 66.05 54891.72 88888.00 2012-07-22 13:16:04.625 204 12715.10 66.05 54891.70 88888.00 2012-07-22 13:16:04.750 204 12715.10 66.05 54891.72 88888.00 2012-07-22 13:16:04.875 204 12715.12 66.03 54891.72 88888.00 2012-07-22 13:16:05.000 204 12715.12 66.05 54891.72 88888.00 2012-07-22 13:16:05.125 204 12715.08 66.08 54891.75 88888.00 2012-07-22 13:16:05.250 204 12715.00 66.08 54891.72 88888.00 2012-07-22 13:16:05.375 204 12714.98 66.05 54891.70 88888.00 2012-07-22 13:16:05.500 204 12714.98 66.05 54891.70 88888.00 2012-07-22 13:16:05.625 204 12715.00 66.03 54891.72 88888.00 2012-07-22 13:16:05.750 204 12714.95 65.97 54891.68 88888.00 2012-07-22 13:16:05.875 204 12714.98 66.00 54891.70 88888.00 2012-07-22 13:16:06.000 204 12715.05 66.03 54891.72 88888.00 2012-07-22 13:16:06.125 204 12715.02 66.05 54891.72 88888.00 2012-07-22 13:16:06.250 204 12715.05 66.05 54891.75 88888.00 2012-07-22 13:16:06.375 204 12715.05 66.08 54891.75 88888.00 2012-07-22 13:16:06.500 204 12715.02 66.12 54891.75 88888.00 2012-07-22 13:16:06.625 204 12715.08 66.08 54891.72 88888.00 2012-07-22 13:16:06.750 204 12715.10 66.05 54891.70 88888.00 2012-07-22 13:16:06.875 204 12715.08 66.03 54891.68 88888.00 2012-07-22 13:16:07.000 204 12715.12 66.00 54891.68 88888.00 2012-07-22 13:16:07.125 204 12715.12 66.03 54891.68 88888.00 2012-07-22 13:16:07.250 204 12715.10 66.03 54891.68 88888.00 2012-07-22 13:16:07.375 204 12715.08 66.00 54891.62 88888.00 2012-07-22 13:16:07.500 204 12715.10 65.97 54891.62 88888.00 2012-07-22 13:16:07.625 204 12715.08 65.97 54891.62 88888.00 2012-07-22 13:16:07.750 204 12715.12 66.00 54891.65 88888.00 2012-07-22 13:16:07.875 204 12715.10 66.05 54891.68 88888.00 2012-07-22 13:16:08.000 204 12715.10 66.03 54891.68 88888.00 2012-07-22 13:16:08.125 204 12715.12 66.03 54891.68 88888.00 2012-07-22 13:16:08.250 204 12715.17 66.00 54891.65 88888.00 2012-07-22 13:16:08.375 204 12715.15 65.97 54891.62 88888.00 2012-07-22 13:16:08.500 204 12715.12 65.97 54891.62 88888.00 2012-07-22 13:16:08.625 204 12715.15 66.00 54891.68 88888.00 2012-07-22 13:16:08.750 204 12715.20 66.05 54891.68 88888.00 2012-07-22 13:16:08.875 204 12715.17 66.00 54891.65 88888.00 2012-07-22 13:16:09.000 204 12715.15 65.97 54891.65 88888.00 2012-07-22 13:16:09.125 204 12715.15 65.97 54891.68 88888.00 2012-07-22 13:16:09.250 204 12715.12 65.95 54891.70 88888.00 2012-07-22 13:16:09.375 204 12715.17 65.97 54891.68 88888.00 2012-07-22 13:16:09.500 204 12715.17 66.00 54891.68 88888.00 2012-07-22 13:16:09.625 204 12715.17 65.97 54891.65 88888.00 2012-07-22 13:16:09.750 204 12715.10 65.97 54891.65 88888.00 2012-07-22 13:16:09.875 204 12715.12 65.97 54891.65 88888.00 2012-07-22 13:16:10.000 204 12715.17 65.92 54891.62 88888.00 2012-07-22 13:16:10.125 204 12715.17 65.92 54891.60 88888.00 2012-07-22 13:16:10.250 204 12715.23 65.92 54891.62 88888.00 2012-07-22 13:16:10.375 204 12715.25 65.95 54891.60 88888.00 2012-07-22 13:16:10.500 204 12715.25 65.95 54891.57 88888.00 2012-07-22 13:16:10.625 204 12715.20 65.97 54891.57 88888.00 2012-07-22 13:16:10.750 204 12715.20 65.95 54891.60 88888.00 2012-07-22 13:16:10.875 204 12715.23 65.95 54891.62 88888.00 2012-07-22 13:16:11.000 204 12715.25 65.97 54891.62 88888.00 2012-07-22 13:16:11.125 204 12715.20 65.97 54891.62 88888.00 2012-07-22 13:16:11.250 204 12715.20 66.00 54891.60 88888.00 2012-07-22 13:16:11.375 204 12715.25 66.00 54891.62 88888.00 2012-07-22 13:16:11.500 204 12715.25 65.97 54891.60 88888.00 2012-07-22 13:16:11.625 204 12715.25 65.95 54891.57 88888.00 2012-07-22 13:16:11.750 204 12715.23 65.97 54891.60 88888.00 2012-07-22 13:16:11.875 204 12715.23 66.03 54891.62 88888.00 2012-07-22 13:16:12.000 204 12715.23 66.03 54891.60 88888.00 2012-07-22 13:16:12.125 204 12715.23 66.00 54891.62 88888.00 2012-07-22 13:16:12.250 204 12715.17 65.97 54891.60 88888.00 2012-07-22 13:16:12.375 204 12715.17 66.00 54891.57 88888.00 2012-07-22 13:16:12.500 204 12715.17 66.00 54891.55 88888.00 2012-07-22 13:16:12.625 204 12715.12 65.97 54891.57 88888.00 2012-07-22 13:16:12.750 204 12715.15 65.95 54891.55 88888.00 2012-07-22 13:16:12.875 204 12715.17 65.97 54891.55 88888.00 2012-07-22 13:16:13.000 204 12715.15 66.03 54891.57 88888.00 2012-07-22 13:16:13.125 204 12715.12 66.05 54891.57 88888.00 2012-07-22 13:16:13.250 204 12715.15 65.97 54891.57 88888.00 2012-07-22 13:16:13.375 204 12715.17 65.97 54891.55 88888.00 2012-07-22 13:16:13.500 204 12715.17 65.97 54891.57 88888.00 2012-07-22 13:16:13.625 204 12715.12 66.03 54891.55 88888.00 2012-07-22 13:16:13.750 204 12715.12 66.05 54891.57 88888.00 2012-07-22 13:16:13.875 204 12715.15 66.00 54891.55 88888.00 2012-07-22 13:16:14.000 204 12715.12 65.92 54891.55 88888.00 2012-07-22 13:16:14.125 204 12715.08 65.95 54891.55 88888.00 2012-07-22 13:16:14.250 204 12715.02 65.97 54891.57 88888.00 2012-07-22 13:16:14.375 204 12715.08 65.97 54891.57 88888.00 2012-07-22 13:16:14.500 204 12715.08 66.00 54891.57 88888.00 2012-07-22 13:16:14.625 204 12715.08 66.00 54891.55 88888.00 2012-07-22 13:16:14.750 204 12715.10 66.00 54891.55 88888.00 2012-07-22 13:16:14.875 204 12715.12 65.97 54891.55 88888.00 2012-07-22 13:16:15.000 204 12715.12 65.97 54891.55 88888.00 2012-07-22 13:16:15.125 204 12715.08 66.00 54891.55 88888.00 2012-07-22 13:16:15.250 204 12715.00 65.97 54891.60 88888.00 2012-07-22 13:16:15.375 204 12715.02 65.97 54891.57 88888.00 2012-07-22 13:16:15.500 204 12715.10 65.97 54891.57 88888.00 2012-07-22 13:16:15.625 204 12715.08 66.00 54891.60 88888.00 2012-07-22 13:16:15.750 204 12715.10 65.95 54891.60 88888.00 2012-07-22 13:16:15.875 204 12715.10 65.92 54891.55 88888.00 2012-07-22 13:16:16.000 204 12715.10 65.95 54891.55 88888.00 2012-07-22 13:16:16.125 204 12715.08 65.97 54891.57 88888.00 2012-07-22 13:16:16.250 204 12715.12 65.97 54891.55 88888.00 2012-07-22 13:16:16.375 204 12715.17 66.03 54891.60 88888.00 2012-07-22 13:16:16.500 204 12715.12 66.05 54891.60 88888.00 2012-07-22 13:16:16.625 204 12715.10 66.03 54891.57 88888.00 2012-07-22 13:16:16.750 204 12715.12 66.05 54891.57 88888.00 2012-07-22 13:16:16.875 204 12715.15 66.00 54891.53 88888.00 2012-07-22 13:16:17.000 204 12715.12 66.03 54891.53 88888.00 2012-07-22 13:16:17.125 204 12715.08 66.03 54891.55 88888.00 2012-07-22 13:16:17.250 204 12715.02 66.00 54891.55 88888.00 2012-07-22 13:16:17.375 204 12715.00 65.97 54891.53 88888.00 2012-07-22 13:16:17.500 204 12715.02 66.05 54891.57 88888.00 2012-07-22 13:16:17.625 204 12715.05 66.05 54891.57 88888.00 2012-07-22 13:16:17.750 204 12715.08 66.05 54891.55 88888.00 2012-07-22 13:16:17.875 204 12715.00 66.00 54891.55 88888.00 2012-07-22 13:16:18.000 204 12715.02 66.03 54891.55 88888.00 2012-07-22 13:16:18.125 204 12715.08 66.05 54891.57 88888.00 2012-07-22 13:16:18.250 204 12715.02 66.05 54891.60 88888.00 2012-07-22 13:16:18.375 204 12715.02 66.03 54891.57 88888.00 2012-07-22 13:16:18.500 204 12715.00 66.08 54891.60 88888.00 2012-07-22 13:16:18.625 204 12715.00 66.10 54891.60 88888.00 2012-07-22 13:16:18.750 204 12715.00 66.05 54891.57 88888.00 2012-07-22 13:16:18.875 204 12714.98 66.05 54891.55 88888.00 2012-07-22 13:16:19.000 204 12714.98 66.03 54891.53 88888.00 2012-07-22 13:16:19.125 204 12714.92 65.97 54891.50 88888.00 2012-07-22 13:16:19.250 204 12714.88 66.00 54891.53 88888.00 2012-07-22 13:16:19.375 204 12714.90 66.05 54891.57 88888.00 2012-07-22 13:16:19.500 204 12714.92 66.08 54891.55 88888.00 2012-07-22 13:16:19.625 204 12714.92 66.03 54891.55 88888.00 2012-07-22 13:16:19.750 204 12715.00 66.00 54891.53 88888.00 2012-07-22 13:16:19.875 204 12714.98 66.05 54891.53 88888.00 2012-07-22 13:16:20.000 204 12714.90 66.08 54891.55 88888.00 2012-07-22 13:16:20.125 204 12714.92 66.05 54891.55 88888.00 2012-07-22 13:16:20.250 204 12715.00 66.00 54891.53 88888.00 2012-07-22 13:16:20.375 204 12715.02 65.97 54891.55 88888.00 2012-07-22 13:16:20.500 204 12715.05 66.03 54891.53 88888.00 2012-07-22 13:16:20.625 204 12715.02 66.05 54891.53 88888.00 2012-07-22 13:16:20.750 204 12715.02 66.03 54891.55 88888.00 2012-07-22 13:16:20.875 204 12715.02 66.03 54891.55 88888.00 2012-07-22 13:16:21.000 204 12715.02 66.03 54891.55 88888.00 2012-07-22 13:16:21.125 204 12714.98 66.03 54891.55 88888.00 2012-07-22 13:16:21.250 204 12714.95 65.97 54891.53 88888.00 2012-07-22 13:16:21.375 204 12714.98 66.00 54891.55 88888.00 2012-07-22 13:16:21.500 204 12714.98 66.03 54891.53 88888.00 2012-07-22 13:16:21.625 204 12714.98 66.03 54891.53 88888.00 2012-07-22 13:16:21.750 204 12714.98 65.97 54891.47 88888.00 2012-07-22 13:16:21.875 204 12714.95 65.97 54891.45 88888.00 2012-07-22 13:16:22.000 204 12714.98 65.95 54891.45 88888.00 2012-07-22 13:16:22.125 204 12715.02 65.97 54891.45 88888.00 2012-07-22 13:16:22.250 204 12715.00 66.00 54891.50 88888.00 2012-07-22 13:16:22.375 204 12714.95 66.00 54891.47 88888.00 2012-07-22 13:16:22.500 204 12714.90 66.00 54891.45 88888.00 2012-07-22 13:16:22.625 204 12714.88 65.97 54891.45 88888.00 2012-07-22 13:16:22.750 204 12714.95 66.00 54891.47 88888.00 2012-07-22 13:16:22.875 204 12714.98 66.03 54891.47 88888.00 2012-07-22 13:16:23.000 204 12714.92 66.03 54891.43 88888.00 2012-07-22 13:16:23.125 204 12714.92 66.00 54891.45 88888.00 2012-07-22 13:16:23.250 204 12714.85 65.95 54891.47 88888.00 2012-07-22 13:16:23.375 204 12714.83 65.97 54891.45 88888.00 2012-07-22 13:16:23.500 204 12714.85 66.00 54891.45 88888.00 2012-07-22 13:16:23.625 204 12714.90 66.00 54891.43 88888.00 2012-07-22 13:16:23.750 204 12714.85 65.97 54891.43 88888.00 2012-07-22 13:16:23.875 204 12714.85 65.97 54891.47 88888.00 2012-07-22 13:16:24.000 204 12714.88 66.00 54891.45 88888.00 2012-07-22 13:16:24.125 204 12714.88 66.00 54891.43 88888.00 2012-07-22 13:16:24.250 204 12714.83 65.97 54891.43 88888.00 2012-07-22 13:16:24.375 204 12714.85 66.00 54891.43 88888.00 2012-07-22 13:16:24.500 204 12714.80 66.00 54891.40 88888.00 2012-07-22 13:16:24.625 204 12714.85 66.00 54891.43 88888.00 2012-07-22 13:16:24.750 204 12714.95 66.03 54891.45 88888.00 2012-07-22 13:16:24.875 204 12714.92 66.03 54891.43 88888.00 2012-07-22 13:16:25.000 204 12714.85 66.00 54891.40 88888.00 2012-07-22 13:16:25.125 204 12714.80 66.03 54891.43 88888.00 2012-07-22 13:16:25.250 204 12714.75 66.03 54891.45 88888.00 2012-07-22 13:16:25.375 204 12714.75 66.05 54891.47 88888.00 2012-07-22 13:16:25.500 204 12714.73 66.03 54891.43 88888.00 2012-07-22 13:16:25.625 204 12714.75 66.03 54891.43 88888.00 2012-07-22 13:16:25.750 204 12714.85 66.03 54891.43 88888.00 2012-07-22 13:16:25.875 204 12714.88 66.03 54891.43 88888.00 2012-07-22 13:16:26.000 204 12714.80 66.03 54891.45 88888.00 2012-07-22 13:16:26.125 204 12714.80 66.03 54891.47 88888.00 2012-07-22 13:16:26.250 204 12714.75 66.05 54891.47 88888.00 2012-07-22 13:16:26.375 204 12714.80 66.05 54891.47 88888.00 2012-07-22 13:16:26.500 204 12714.80 66.00 54891.47 88888.00 2012-07-22 13:16:26.625 204 12714.77 66.05 54891.45 88888.00 2012-07-22 13:16:26.750 204 12714.77 66.05 54891.45 88888.00 2012-07-22 13:16:26.875 204 12714.73 66.03 54891.43 88888.00 2012-07-22 13:16:27.000 204 12714.67 66.00 54891.38 88888.00 2012-07-22 13:16:27.125 204 12714.67 66.03 54891.40 88888.00 2012-07-22 13:16:27.250 204 12714.67 66.03 54891.45 88888.00 2012-07-22 13:16:27.375 204 12714.70 66.05 54891.43 88888.00 2012-07-22 13:16:27.500 204 12714.73 66.00 54891.40 88888.00 2012-07-22 13:16:27.625 204 12714.75 66.00 54891.43 88888.00 2012-07-22 13:16:27.750 204 12714.75 66.05 54891.45 88888.00 2012-07-22 13:16:27.875 204 12714.73 66.05 54891.43 88888.00 2012-07-22 13:16:28.000 204 12714.70 66.05 54891.43 88888.00 2012-07-22 13:16:28.125 204 12714.67 66.05 54891.43 88888.00 2012-07-22 13:16:28.250 204 12714.62 66.00 54891.43 88888.00 2012-07-22 13:16:28.375 204 12714.70 66.03 54891.43 88888.00 2012-07-22 13:16:28.500 204 12714.77 66.05 54891.43 88888.00 2012-07-22 13:16:28.625 204 12714.73 66.08 54891.45 88888.00 2012-07-22 13:16:28.750 204 12714.67 66.10 54891.47 88888.00 2012-07-22 13:16:28.875 204 12714.65 66.08 54891.43 88888.00 2012-07-22 13:16:29.000 204 12714.73 66.05 54891.38 88888.00 2012-07-22 13:16:29.125 204 12714.75 66.05 54891.43 88888.00 2012-07-22 13:16:29.250 204 12714.75 66.05 54891.43 88888.00 2012-07-22 13:16:29.375 204 12714.83 66.10 54891.43 88888.00 2012-07-22 13:16:29.500 204 12714.83 66.10 54891.43 88888.00 2012-07-22 13:16:29.625 204 12714.75 66.10 54891.45 88888.00 2012-07-22 13:16:29.750 204 12714.73 66.10 54891.45 88888.00 2012-07-22 13:16:29.875 204 12714.70 66.10 54891.43 88888.00 2012-07-22 13:16:30.000 204 12714.70 66.10 54891.40 88888.00 2012-07-22 13:16:30.125 204 12714.73 66.10 54891.43 88888.00 2012-07-22 13:16:30.250 204 12714.73 66.15 54891.43 88888.00 2012-07-22 13:16:30.375 204 12714.67 66.15 54891.40 88888.00 2012-07-22 13:16:30.500 204 12714.62 66.12 54891.40 88888.00 2012-07-22 13:16:30.625 204 12714.58 66.12 54891.40 88888.00 2012-07-22 13:16:30.750 204 12714.65 66.12 54891.40 88888.00 2012-07-22 13:16:30.875 204 12714.67 66.17 54891.40 88888.00 2012-07-22 13:16:31.000 204 12714.67 66.17 54891.38 88888.00 2012-07-22 13:16:31.125 204 12714.70 66.15 54891.40 88888.00 2012-07-22 13:16:31.250 204 12714.60 66.12 54891.40 88888.00 2012-07-22 13:16:31.375 204 12714.58 66.12 54891.40 88888.00 2012-07-22 13:16:31.500 204 12714.58 66.10 54891.38 88888.00 2012-07-22 13:16:31.625 204 12714.55 66.12 54891.38 88888.00 2012-07-22 13:16:31.750 204 12714.55 66.12 54891.38 88888.00 2012-07-22 13:16:31.875 204 12714.58 66.12 54891.40 88888.00 2012-07-22 13:16:32.000 204 12714.52 66.15 54891.38 88888.00 2012-07-22 13:16:32.125 204 12714.50 66.12 54891.35 88888.00 2012-07-22 13:16:32.250 204 12714.48 66.12 54891.38 88888.00 2012-07-22 13:16:32.375 204 12714.52 66.12 54891.35 88888.00 2012-07-22 13:16:32.500 204 12714.55 66.12 54891.35 88888.00 2012-07-22 13:16:32.625 204 12714.58 66.12 54891.38 88888.00 2012-07-22 13:16:32.750 204 12714.55 66.12 54891.35 88888.00 2012-07-22 13:16:32.875 204 12714.50 66.15 54891.38 88888.00 2012-07-22 13:16:33.000 204 12714.48 66.15 54891.38 88888.00 2012-07-22 13:16:33.125 204 12714.42 66.15 54891.40 88888.00 2012-07-22 13:16:33.250 204 12714.40 66.15 54891.40 88888.00 2012-07-22 13:16:33.375 204 12714.50 66.20 54891.40 88888.00 2012-07-22 13:16:33.500 204 12714.58 66.22 54891.43 88888.00 2012-07-22 13:16:33.625 204 12714.55 66.17 54891.40 88888.00 2012-07-22 13:16:33.750 204 12714.50 66.15 54891.40 88888.00 2012-07-22 13:16:33.875 204 12714.48 66.15 54891.38 88888.00 2012-07-22 13:16:34.000 204 12714.52 66.15 54891.32 88888.00 2012-07-22 13:16:34.125 204 12714.52 66.15 54891.35 88888.00 2012-07-22 13:16:34.250 204 12714.48 66.12 54891.38 88888.00 2012-07-22 13:16:34.375 204 12714.48 66.15 54891.38 88888.00 2012-07-22 13:16:34.500 204 12714.45 66.15 54891.38 88888.00 2012-07-22 13:16:34.625 204 12714.40 66.10 54891.38 88888.00 2012-07-22 13:16:34.750 204 12714.38 66.10 54891.38 88888.00 2012-07-22 13:16:34.875 204 12714.35 66.10 54891.35 88888.00 2012-07-22 13:16:35.000 204 12714.40 66.12 54891.32 88888.00 2012-07-22 13:16:35.125 204 12714.42 66.15 54891.35 88888.00 2012-07-22 13:16:35.250 204 12714.42 66.17 54891.38 88888.00 2012-07-22 13:16:35.375 204 12714.48 66.15 54891.32 88888.00 2012-07-22 13:16:35.500 204 12714.55 66.12 54891.32 88888.00 2012-07-22 13:16:35.625 204 12714.50 66.17 54891.32 88888.00 2012-07-22 13:16:35.750 204 12714.50 66.17 54891.35 88888.00 2012-07-22 13:16:35.875 204 12714.48 66.17 54891.35 88888.00 2012-07-22 13:16:36.000 204 12714.42 66.15 54891.32 88888.00 2012-07-22 13:16:36.125 204 12714.35 66.12 54891.32 88888.00 2012-07-22 13:16:36.250 204 12714.33 66.15 54891.35 88888.00 2012-07-22 13:16:36.375 204 12714.42 66.15 54891.35 88888.00 2012-07-22 13:16:36.500 204 12714.38 66.15 54891.38 88888.00 2012-07-22 13:16:36.625 204 12714.30 66.15 54891.32 88888.00 2012-07-22 13:16:36.750 204 12714.27 66.17 54891.32 88888.00 2012-07-22 13:16:36.875 204 12714.33 66.17 54891.32 88888.00 2012-07-22 13:16:37.000 204 12714.40 66.17 54891.30 88888.00 2012-07-22 13:16:37.125 204 12714.35 66.12 54891.28 88888.00 2012-07-22 13:16:37.250 204 12714.23 66.12 54891.25 88888.00 2012-07-22 13:16:37.375 204 12714.25 66.12 54891.25 88888.00 2012-07-22 13:16:37.500 204 12714.33 66.17 54891.30 88888.00 2012-07-22 13:16:37.625 204 12714.35 66.20 54891.32 88888.00 2012-07-22 13:16:37.750 204 12714.35 66.17 54891.32 88888.00 2012-07-22 13:16:37.875 204 12714.30 66.15 54891.32 88888.00 2012-07-22 13:16:38.000 204 12714.35 66.15 54891.30 88888.00 2012-07-22 13:16:38.125 204 12714.35 66.17 54891.28 88888.00 2012-07-22 13:16:38.250 204 12714.27 66.15 54891.32 88888.00 2012-07-22 13:16:38.375 204 12714.27 66.20 54891.30 88888.00 2012-07-22 13:16:38.500 204 12714.27 66.17 54891.30 88888.00 2012-07-22 13:16:38.625 204 12714.33 66.17 54891.30 88888.00 2012-07-22 13:16:38.750 204 12714.33 66.17 54891.30 88888.00 2012-07-22 13:16:38.875 204 12714.33 66.17 54891.28 88888.00 2012-07-22 13:16:39.000 204 12714.35 66.15 54891.28 88888.00 2012-07-22 13:16:39.125 204 12714.35 66.15 54891.28 88888.00 2012-07-22 13:16:39.250 204 12714.35 66.12 54891.28 88888.00 2012-07-22 13:16:39.375 204 12714.38 66.17 54891.30 88888.00 2012-07-22 13:16:39.500 204 12714.38 66.15 54891.28 88888.00 2012-07-22 13:16:39.625 204 12714.38 66.15 54891.30 88888.00 2012-07-22 13:16:39.750 204 12714.35 66.20 54891.32 88888.00 2012-07-22 13:16:39.875 204 12714.40 66.22 54891.30 88888.00 2012-07-22 13:16:40.000 204 12714.45 66.22 54891.28 88888.00 2012-07-22 13:16:40.125 204 12714.38 66.22 54891.30 88888.00 2012-07-22 13:16:40.250 204 12714.30 66.22 54891.30 88888.00 2012-07-22 13:16:40.375 204 12714.33 66.20 54891.30 88888.00 2012-07-22 13:16:40.500 204 12714.35 66.20 54891.30 88888.00 2012-07-22 13:16:40.625 204 12714.35 66.20 54891.30 88888.00 2012-07-22 13:16:40.750 204 12714.33 66.17 54891.28 88888.00 2012-07-22 13:16:40.875 204 12714.38 66.22 54891.30 88888.00 2012-07-22 13:16:41.000 204 12714.40 66.22 54891.32 88888.00 2012-07-22 13:16:41.125 204 12714.40 66.20 54891.32 88888.00 2012-07-22 13:16:41.250 204 12714.40 66.15 54891.32 88888.00 2012-07-22 13:16:41.375 204 12714.38 66.17 54891.28 88888.00 2012-07-22 13:16:41.500 204 12714.38 66.25 54891.30 88888.00 2012-07-22 13:16:41.625 204 12714.42 66.28 54891.32 88888.00 2012-07-22 13:16:41.750 204 12714.45 66.25 54891.30 88888.00 2012-07-22 13:16:41.875 204 12714.40 66.22 54891.30 88888.00 2012-07-22 13:16:42.000 204 12714.38 66.22 54891.30 88888.00 2012-07-22 13:16:42.125 204 12714.35 66.22 54891.30 88888.00 2012-07-22 13:16:42.250 204 12714.33 66.28 54891.32 88888.00 2012-07-22 13:16:42.375 204 12714.30 66.28 54891.28 88888.00 2012-07-22 13:16:42.500 204 12714.27 66.25 54891.25 88888.00 2012-07-22 13:16:42.625 204 12714.30 66.28 54891.25 88888.00 2012-07-22 13:16:42.750 204 12714.35 66.30 54891.30 88888.00 2012-07-22 13:16:42.875 204 12714.33 66.28 54891.30 88888.00 2012-07-22 13:16:43.000 204 12714.30 66.28 54891.30 88888.00 2012-07-22 13:16:43.125 204 12714.30 66.28 54891.28 88888.00 2012-07-22 13:16:43.250 204 12714.30 66.28 54891.28 88888.00 2012-07-22 13:16:43.375 204 12714.35 66.30 54891.30 88888.00 2012-07-22 13:16:43.500 204 12714.33 66.28 54891.30 88888.00 2012-07-22 13:16:43.625 204 12714.25 66.25 54891.28 88888.00 2012-07-22 13:16:43.750 204 12714.30 66.28 54891.30 88888.00 2012-07-22 13:16:43.875 204 12714.38 66.30 54891.30 88888.00 2012-07-22 13:16:44.000 204 12714.40 66.28 54891.30 88888.00 2012-07-22 13:16:44.125 204 12714.38 66.25 54891.28 88888.00 2012-07-22 13:16:44.250 204 12714.33 66.22 54891.28 88888.00 2012-07-22 13:16:44.375 204 12714.35 66.25 54891.28 88888.00 2012-07-22 13:16:44.500 204 12714.40 66.30 54891.30 88888.00 2012-07-22 13:16:44.625 204 12714.33 66.33 54891.30 88888.00 2012-07-22 13:16:44.750 204 12714.33 66.35 54891.28 88888.00 2012-07-22 13:16:44.875 204 12714.33 66.35 54891.30 88888.00 2012-07-22 13:16:45.000 204 12714.33 66.30 54891.25 88888.00 2012-07-22 13:16:45.125 204 12714.33 66.30 54891.28 88888.00 2012-07-22 13:16:45.250 204 12714.30 66.33 54891.28 88888.00 2012-07-22 13:16:45.375 204 12714.30 66.30 54891.25 88888.00 2012-07-22 13:16:45.500 204 12714.25 66.28 54891.22 88888.00 2012-07-22 13:16:45.625 204 12714.25 66.30 54891.25 88888.00 2012-07-22 13:16:45.750 204 12714.27 66.35 54891.28 88888.00 2012-07-22 13:16:45.875 204 12714.30 66.35 54891.25 88888.00 2012-07-22 13:16:46.000 204 12714.27 66.30 54891.22 88888.00 2012-07-22 13:16:46.125 204 12714.33 66.33 54891.22 88888.00 2012-07-22 13:16:46.250 204 12714.30 66.35 54891.25 88888.00 2012-07-22 13:16:46.375 204 12714.30 66.35 54891.28 88888.00 2012-07-22 13:16:46.500 204 12714.30 66.38 54891.25 88888.00 2012-07-22 13:16:46.625 204 12714.33 66.35 54891.25 88888.00 2012-07-22 13:16:46.750 204 12714.35 66.33 54891.25 88888.00 2012-07-22 13:16:46.875 204 12714.35 66.35 54891.28 88888.00 2012-07-22 13:16:47.000 204 12714.35 66.38 54891.25 88888.00 2012-07-22 13:16:47.125 204 12714.33 66.35 54891.25 88888.00 2012-07-22 13:16:47.250 204 12714.30 66.30 54891.22 88888.00 2012-07-22 13:16:47.375 204 12714.30 66.33 54891.22 88888.00 2012-07-22 13:16:47.500 204 12714.38 66.38 54891.22 88888.00 2012-07-22 13:16:47.625 204 12714.40 66.38 54891.22 88888.00 2012-07-22 13:16:47.750 204 12714.35 66.38 54891.20 88888.00 2012-07-22 13:16:47.875 204 12714.33 66.38 54891.22 88888.00 2012-07-22 13:16:48.000 204 12714.35 66.38 54891.25 88888.00 2012-07-22 13:16:48.125 204 12714.35 66.40 54891.28 88888.00 2012-07-22 13:16:48.250 204 12714.33 66.35 54891.22 88888.00 2012-07-22 13:16:48.375 204 12714.38 66.35 54891.20 88888.00 2012-07-22 13:16:48.500 204 12714.38 66.35 54891.20 88888.00 2012-07-22 13:16:48.625 204 12714.35 66.40 54891.20 88888.00 2012-07-22 13:16:48.750 204 12714.33 66.40 54891.22 88888.00 2012-07-22 13:16:48.875 204 12714.35 66.40 54891.20 88888.00 2012-07-22 13:16:49.000 204 12714.33 66.38 54891.22 88888.00 2012-07-22 13:16:49.125 204 12714.33 66.38 54891.22 88888.00 2012-07-22 13:16:49.250 204 12714.35 66.40 54891.22 88888.00 2012-07-22 13:16:49.375 204 12714.35 66.38 54891.18 88888.00 2012-07-22 13:16:49.500 204 12714.35 66.38 54891.20 88888.00 2012-07-22 13:16:49.625 204 12714.33 66.40 54891.20 88888.00 2012-07-22 13:16:49.750 204 12714.35 66.42 54891.22 88888.00 2012-07-22 13:16:49.875 204 12714.35 66.42 54891.25 88888.00 2012-07-22 13:16:50.000 204 12714.30 66.42 54891.22 88888.00 2012-07-22 13:16:50.125 204 12714.30 66.45 54891.25 88888.00 2012-07-22 13:16:50.250 204 12714.33 66.45 54891.25 88888.00 2012-07-22 13:16:50.375 204 12714.40 66.47 54891.25 88888.00 2012-07-22 13:16:50.500 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:50.625 204 12714.35 66.45 54891.22 88888.00 2012-07-22 13:16:50.750 204 12714.38 66.45 54891.22 88888.00 2012-07-22 13:16:50.875 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:51.000 204 12714.42 66.42 54891.20 88888.00 2012-07-22 13:16:51.125 204 12714.42 66.40 54891.20 88888.00 2012-07-22 13:16:51.250 204 12714.42 66.42 54891.22 88888.00 2012-07-22 13:16:51.375 204 12714.42 66.45 54891.22 88888.00 2012-07-22 13:16:51.500 204 12714.40 66.45 54891.20 88888.00 2012-07-22 13:16:51.625 204 12714.38 66.42 54891.22 88888.00 2012-07-22 13:16:51.750 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:51.875 204 12714.42 66.45 54891.22 88888.00 2012-07-22 13:16:52.000 204 12714.38 66.42 54891.20 88888.00 2012-07-22 13:16:52.125 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:52.250 204 12714.35 66.42 54891.20 88888.00 2012-07-22 13:16:52.375 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:52.500 204 12714.40 66.45 54891.22 88888.00 2012-07-22 13:16:52.625 204 12714.40 66.50 54891.22 88888.00 2012-07-22 13:16:52.750 204 12714.42 66.50 54891.22 88888.00 2012-07-22 13:16:52.875 204 12714.42 66.45 54891.18 88888.00 2012-07-22 13:16:53.000 204 12714.42 66.42 54891.18 88888.00 2012-07-22 13:16:53.125 204 12714.45 66.45 54891.20 88888.00 2012-07-22 13:16:53.250 204 12714.40 66.45 54891.20 88888.00 2012-07-22 13:16:53.375 204 12714.40 66.42 54891.20 88888.00 2012-07-22 13:16:53.500 204 12714.45 66.42 54891.20 88888.00 2012-07-22 13:16:53.625 204 12714.48 66.47 54891.20 88888.00 2012-07-22 13:16:53.750 204 12714.50 66.45 54891.20 88888.00 2012-07-22 13:16:53.875 204 12714.52 66.47 54891.18 88888.00 2012-07-22 13:16:54.000 204 12714.50 66.45 54891.15 88888.00 2012-07-22 13:16:54.125 204 12714.40 66.45 54891.12 88888.00 2012-07-22 13:16:54.250 204 12714.38 66.45 54891.12 88888.00 2012-07-22 13:16:54.375 204 12714.45 66.50 54891.15 88888.00 2012-07-22 13:16:54.500 204 12714.42 66.50 54891.20 88888.00 2012-07-22 13:16:54.625 204 12714.40 66.50 54891.18 88888.00 2012-07-22 13:16:54.750 204 12714.40 66.53 54891.20 88888.00 2012-07-22 13:16:54.875 204 12714.42 66.50 54891.22 88888.00 2012-07-22 13:16:55.000 204 12714.45 66.50 54891.22 88888.00 2012-07-22 13:16:55.125 204 12714.45 66.53 54891.20 88888.00 2012-07-22 13:16:55.250 204 12714.42 66.50 54891.20 88888.00 2012-07-22 13:16:55.375 204 12714.45 66.50 54891.20 88888.00 2012-07-22 13:16:55.500 204 12714.42 66.47 54891.20 88888.00 2012-07-22 13:16:55.625 204 12714.42 66.47 54891.20 88888.00 2012-07-22 13:16:55.750 204 12714.45 66.47 54891.18 88888.00 2012-07-22 13:16:55.875 204 12714.40 66.50 54891.15 88888.00 2012-07-22 13:16:56.000 204 12714.38 66.47 54891.15 88888.00 2012-07-22 13:16:56.125 204 12714.40 66.53 54891.20 88888.00 2012-07-22 13:16:56.250 204 12714.42 66.53 54891.18 88888.00 2012-07-22 13:16:56.375 204 12714.45 66.50 54891.18 88888.00 2012-07-22 13:16:56.500 204 12714.48 66.50 54891.18 88888.00 2012-07-22 13:16:56.625 204 12714.45 66.53 54891.18 88888.00 2012-07-22 13:16:56.750 204 12714.40 66.50 54891.18 88888.00 2012-07-22 13:16:56.875 204 12714.40 66.45 54891.18 88888.00 2012-07-22 13:16:57.000 204 12714.38 66.45 54891.15 88888.00 2012-07-22 13:16:57.125 204 12714.38 66.45 54891.15 88888.00 2012-07-22 13:16:57.250 204 12714.40 66.50 54891.18 88888.00 2012-07-22 13:16:57.375 204 12714.48 66.53 54891.18 88888.00 2012-07-22 13:16:57.500 204 12714.42 66.55 54891.15 88888.00 2012-07-22 13:16:57.625 204 12714.38 66.55 54891.18 88888.00 2012-07-22 13:16:57.750 204 12714.38 66.58 54891.20 88888.00 2012-07-22 13:16:57.875 204 12714.35 66.58 54891.18 88888.00 2012-07-22 13:16:58.000 204 12714.38 66.55 54891.15 88888.00 2012-07-22 13:16:58.125 204 12714.38 66.58 54891.18 88888.00 2012-07-22 13:16:58.250 204 12714.35 66.58 54891.18 88888.00 2012-07-22 13:16:58.375 204 12714.35 66.55 54891.15 88888.00 2012-07-22 13:16:58.500 204 12714.35 66.60 54891.18 88888.00 2012-07-22 13:16:58.625 204 12714.40 66.60 54891.18 88888.00 2012-07-22 13:16:58.750 204 12714.35 66.55 54891.10 88888.00 2012-07-22 13:16:58.875 204 12714.33 66.50 54891.07 88888.00 2012-07-22 13:16:59.000 204 12714.27 66.53 54891.07 88888.00 2012-07-22 13:16:59.125 204 12714.35 66.58 54891.12 88888.00 2012-07-22 13:16:59.250 204 12714.40 66.60 54891.12 88888.00 2012-07-22 13:16:59.375 204 12714.50 66.65 54891.15 88888.00 2012-07-22 13:16:59.500 204 12714.50 66.62 54891.18 88888.00 2012-07-22 13:16:59.625 204 12714.48 66.62 54891.15 88888.00 2012-07-22 13:16:59.750 204 12714.45 66.62 54891.12 88888.00 2012-07-22 13:16:59.875 204 12714.45 66.62 54891.15 88888.00 2012-07-22 13:17:00.000 204 12714.40 66.62 54891.12 88888.00 2012-07-22 13:17:00.125 204 12714.38 66.55 54891.10 88888.00 2012-07-22 13:17:00.250 204 12714.33 66.62 54891.12 88888.00 2012-07-22 13:17:00.375 204 12714.33 66.65 54891.12 88888.00 2012-07-22 13:17:00.500 204 12714.33 66.65 54891.12 88888.00 2012-07-22 13:17:00.625 204 12714.30 66.62 54891.12 88888.00 2012-07-22 13:17:00.750 204 12714.38 66.65 54891.10 88888.00 2012-07-22 13:17:00.875 204 12714.40 66.65 54891.07 88888.00 2012-07-22 13:17:01.000 204 12714.38 66.60 54891.07 88888.00 2012-07-22 13:17:01.125 204 12714.40 66.65 54891.10 88888.00 2012-07-22 13:17:01.250 204 12714.40 66.65 54891.12 88888.00 2012-07-22 13:17:01.375 204 12714.45 66.65 54891.12 88888.00 2012-07-22 13:17:01.500 204 12714.42 66.72 54891.10 88888.00 2012-07-22 13:17:01.625 204 12714.35 66.70 54891.10 88888.00 2012-07-22 13:17:01.750 204 12714.38 66.67 54891.07 88888.00 2012-07-22 13:17:01.875 204 12714.38 66.72 54891.05 88888.00 2012-07-22 13:17:02.000 204 12714.33 66.72 54891.03 88888.00 2012-07-22 13:17:02.125 204 12714.30 66.67 54891.05 88888.00 2012-07-22 13:17:02.250 204 12714.27 66.70 54891.05 88888.00 2012-07-22 13:17:02.375 204 12714.27 66.70 54891.05 88888.00 2012-07-22 13:17:02.500 204 12714.33 66.70 54891.05 88888.00 2012-07-22 13:17:02.625 204 12714.38 66.75 54891.05 88888.00 2012-07-22 13:17:02.750 204 12714.40 66.78 54891.07 88888.00 2012-07-22 13:17:02.875 204 12714.40 66.78 54891.07 88888.00 2012-07-22 13:17:03.000 204 12714.45 66.75 54891.05 88888.00 2012-07-22 13:17:03.125 204 12714.42 66.75 54891.05 88888.00 2012-07-22 13:17:03.250 204 12714.40 66.78 54891.05 88888.00 2012-07-22 13:17:03.375 204 12714.40 66.78 54891.03 88888.00 2012-07-22 13:17:03.500 204 12714.35 66.75 54891.05 88888.00 2012-07-22 13:17:03.625 204 12714.30 66.78 54891.03 88888.00 2012-07-22 13:17:03.750 204 12714.27 66.75 54891.05 88888.00 2012-07-22 13:17:03.875 204 12714.33 66.78 54891.03 88888.00 2012-07-22 13:17:04.000 204 12714.33 66.78 54891.00 88888.00 2012-07-22 13:17:04.125 204 12714.25 66.78 54891.03 88888.00 2012-07-22 13:17:04.250 204 12714.25 66.80 54891.05 88888.00 2012-07-22 13:17:04.375 204 12714.33 66.83 54891.05 88888.00 2012-07-22 13:17:04.500 204 12714.35 66.85 54891.05 88888.00 2012-07-22 13:17:04.625 204 12714.35 66.83 54891.03 88888.00 2012-07-22 13:17:04.750 204 12714.35 66.83 54891.05 88888.00 2012-07-22 13:17:04.875 204 12714.35 66.83 54891.05 88888.00 2012-07-22 13:17:05.000 204 12714.38 66.83 54891.03 88888.00 2012-07-22 13:17:05.125 204 12714.33 66.83 54891.03 88888.00 2012-07-22 13:17:05.250 204 12714.25 66.83 54891.00 88888.00 2012-07-22 13:17:05.375 204 12714.30 66.85 54891.00 88888.00 2012-07-22 13:17:05.500 204 12714.35 66.85 54891.05 88888.00 2012-07-22 13:17:05.625 204 12714.30 66.83 54891.05 88888.00 2012-07-22 13:17:05.750 204 12714.27 66.83 54891.05 88888.00 2012-07-22 13:17:05.875 204 12714.27 66.80 54891.03 88888.00 2012-07-22 13:17:06.000 204 12714.27 66.80 54891.03 88888.00 2012-07-22 13:17:06.125 204 12714.23 66.78 54891.00 88888.00 2012-07-22 13:17:06.250 204 12714.15 66.80 54891.00 88888.00 2012-07-22 13:17:06.375 204 12714.17 66.85 54891.03 88888.00 2012-07-22 13:17:06.500 204 12714.20 66.83 54891.00 88888.00 2012-07-22 13:17:06.625 204 12714.20 66.78 54890.97 88888.00 2012-07-22 13:17:06.750 204 12714.25 66.80 54891.00 88888.00 2012-07-22 13:17:06.875 204 12714.23 66.83 54890.97 88888.00 2012-07-22 13:17:07.000 204 12714.20 66.85 54890.97 88888.00 2012-07-22 13:17:07.125 204 12714.17 66.83 54890.95 88888.00 2012-07-22 13:17:07.250 204 12714.10 66.83 54891.00 88888.00 2012-07-22 13:17:07.375 204 12714.15 66.83 54891.03 88888.00 2012-07-22 13:17:07.500 204 12714.15 66.85 54891.03 88888.00 2012-07-22 13:17:07.625 204 12714.17 66.85 54890.97 88888.00 2012-07-22 13:17:07.750 204 12714.15 66.83 54890.97 88888.00 2012-07-22 13:17:07.875 204 12714.17 66.80 54890.97 88888.00 2012-07-22 13:17:08.000 204 12714.20 66.83 54890.97 88888.00 2012-07-22 13:17:08.125 204 12714.15 66.83 54890.95 88888.00 2012-07-22 13:17:08.250 204 12714.08 66.80 54890.97 88888.00 2012-07-22 13:17:08.375 204 12714.10 66.83 54890.95 88888.00 2012-07-22 13:17:08.500 204 12714.17 66.83 54890.97 88888.00 2012-07-22 13:17:08.625 204 12714.20 66.80 54890.95 88888.00 2012-07-22 13:17:08.750 204 12714.17 66.83 54890.97 88888.00 2012-07-22 13:17:08.875 204 12714.17 66.83 54890.97 88888.00 2012-07-22 13:17:09.000 204 12714.17 66.83 54891.00 88888.00 2012-07-22 13:17:09.125 204 12714.17 66.83 54890.97 88888.00 2012-07-22 13:17:09.250 204 12714.17 66.85 54891.00 88888.00 2012-07-22 13:17:09.375 204 12714.20 66.88 54891.00 88888.00 2012-07-22 13:17:09.500 204 12714.20 66.85 54891.00 88888.00 2012-07-22 13:17:09.625 204 12714.17 66.83 54890.97 88888.00 2012-07-22 13:17:09.750 204 12714.12 66.83 54890.97 88888.00 2012-07-22 13:17:09.875 204 12714.12 66.85 54891.00 88888.00 2012-07-22 13:17:10.000 204 12714.15 66.83 54891.00 88888.00 2012-07-22 13:17:10.125 204 12714.17 66.83 54891.00 88888.00 2012-07-22 13:17:10.250 204 12714.15 66.83 54891.03 88888.00 2012-07-22 13:17:10.375 204 12714.10 66.90 54891.03 88888.00 2012-07-22 13:17:10.500 204 12714.08 66.88 54891.03 88888.00 2012-07-22 13:17:10.625 204 12714.10 66.85 54891.00 88888.00 2012-07-22 13:17:10.750 204 12714.10 66.85 54890.97 88888.00 2012-07-22 13:17:10.875 204 12714.05 66.83 54891.00 88888.00 2012-07-22 13:17:11.000 204 12714.05 66.85 54891.00 88888.00 2012-07-22 13:17:11.125 204 12714.05 66.85 54891.00 88888.00 2012-07-22 13:17:11.250 204 12714.05 66.85 54890.97 88888.00 2012-07-22 13:17:11.375 204 12714.05 66.85 54890.97 88888.00 2012-07-22 13:17:11.500 204 12714.02 66.80 54890.93 88888.00 2012-07-22 13:17:11.625 204 12714.00 66.78 54890.95 88888.00 2012-07-22 13:17:11.750 204 12714.00 66.83 54890.97 88888.00 2012-07-22 13:17:11.875 204 12714.02 66.85 54890.97 88888.00 2012-07-22 13:17:12.000 204 12714.02 66.83 54890.90 88888.00 2012-07-22 13:17:12.125 204 12713.95 66.78 54890.93 88888.00 2012-07-22 13:17:12.250 204 12713.92 66.80 54890.97 88888.00 2012-07-22 13:17:12.375 204 12714.02 66.80 54890.97 88888.00 2012-07-22 13:17:12.500 204 12714.05 66.80 54890.95 88888.00 2012-07-22 13:17:12.625 204 12714.08 66.80 54890.93 88888.00 2012-07-22 13:17:12.750 204 12714.00 66.80 54890.95 88888.00 2012-07-22 13:17:12.875 204 12713.95 66.80 54890.97 88888.00 2012-07-22 13:17:13.000 204 12713.98 66.80 54890.95 88888.00 2012-07-22 13:17:13.125 204 12714.00 66.83 54890.97 88888.00 2012-07-22 13:17:13.250 204 12714.00 66.78 54890.95 88888.00 2012-07-22 13:17:13.375 204 12713.98 66.75 54890.93 88888.00 2012-07-22 13:17:13.500 204 12713.95 66.78 54890.95 88888.00 2012-07-22 13:17:13.625 204 12713.92 66.83 54890.97 88888.00 2012-07-22 13:17:13.750 204 12713.98 66.85 54891.00 88888.00 2012-07-22 13:17:13.875 204 12714.02 66.83 54890.97 88888.00 2012-07-22 13:17:14.000 204 12714.00 66.80 54890.95 88888.00 2012-07-22 13:17:14.125 204 12714.05 66.80 54890.95 88888.00 2012-07-22 13:17:14.250 204 12713.98 66.78 54890.97 88888.00 2012-07-22 13:17:14.375 204 12713.92 66.78 54890.95 88888.00 2012-07-22 13:17:14.500 204 12713.95 66.78 54890.93 88888.00 2012-07-22 13:17:14.625 204 12714.00 66.78 54890.95 88888.00 2012-07-22 13:17:14.750 204 12713.98 66.83 54890.95 88888.00 2012-07-22 13:17:14.875 204 12714.00 66.78 54890.93 88888.00 2012-07-22 13:17:15.000 204 12714.02 66.75 54890.93 88888.00 2012-07-22 13:17:15.125 204 12714.02 66.78 54890.95 88888.00 2012-07-22 13:17:15.250 204 12713.95 66.72 54890.95 88888.00 2012-07-22 13:17:15.375 204 12713.95 66.70 54890.93 88888.00 2012-07-22 13:17:15.500 204 12713.98 66.72 54890.93 88888.00 2012-07-22 13:17:15.625 204 12713.95 66.75 54890.95 88888.00 2012-07-22 13:17:15.750 204 12713.90 66.75 54890.95 88888.00 2012-07-22 13:17:15.875 204 12713.92 66.75 54890.95 88888.00 2012-07-22 13:17:16.000 204 12713.92 66.75 54890.95 88888.00 2012-07-22 13:17:16.125 204 12713.95 66.72 54890.95 88888.00 2012-07-22 13:17:16.250 204 12713.95 66.72 54890.95 88888.00 2012-07-22 13:17:16.375 204 12713.98 66.70 54890.93 88888.00 2012-07-22 13:17:16.500 204 12713.90 66.67 54890.90 88888.00 2012-07-22 13:17:16.625 204 12713.88 66.67 54890.93 88888.00 2012-07-22 13:17:16.750 204 12713.88 66.75 54890.95 88888.00 2012-07-22 13:17:16.875 204 12713.88 66.72 54890.95 88888.00 2012-07-22 13:17:17.000 204 12713.88 66.70 54890.93 88888.00 2012-07-22 13:17:17.125 204 12713.90 66.70 54890.93 88888.00 2012-07-22 13:17:17.250 204 12713.95 66.70 54890.95 88888.00 2012-07-22 13:17:17.375 204 12714.00 66.75 54890.95 88888.00 2012-07-22 13:17:17.500 204 12713.95 66.67 54890.95 88888.00 2012-07-22 13:17:17.625 204 12713.92 66.67 54890.93 88888.00 2012-07-22 13:17:17.750 204 12713.92 66.65 54890.90 88888.00 2012-07-22 13:17:17.875 204 12713.98 66.67 54890.95 88888.00 2012-07-22 13:17:18.000 204 12713.95 66.65 54890.93 88888.00 2012-07-22 13:17:18.125 204 12713.92 66.65 54890.95 88888.00 2012-07-22 13:17:18.250 204 12713.98 66.65 54890.95 88888.00 2012-07-22 13:17:18.375 204 12714.00 66.67 54890.95 88888.00 2012-07-22 13:17:18.500 204 12713.98 66.70 54890.97 88888.00 2012-07-22 13:17:18.625 204 12713.95 66.67 54890.97 88888.00 2012-07-22 13:17:18.750 204 12713.92 66.70 54890.95 88888.00 2012-07-22 13:17:18.875 204 12713.92 66.67 54890.95 88888.00 2012-07-22 13:17:19.000 204 12713.95 66.65 54890.95 88888.00 2012-07-22 13:17:19.125 204 12714.00 66.62 54890.97 88888.00 2012-07-22 13:17:19.250 204 12713.98 66.60 54890.97 88888.00 2012-07-22 13:17:19.375 204 12714.00 66.62 54890.97 88888.00 2012-07-22 13:17:19.500 204 12713.95 66.62 54890.97 88888.00 2012-07-22 13:17:19.625 204 12713.85 66.60 54890.95 88888.00 2012-07-22 13:17:19.750 204 12713.88 66.62 54890.95 88888.00 2012-07-22 13:17:19.875 204 12713.90 66.60 54890.93 88888.00 2012-07-22 13:17:20.000 204 12713.92 66.62 54890.93 88888.00 2012-07-22 13:17:20.125 204 12713.90 66.62 54890.97 88888.00 2012-07-22 13:17:20.250 204 12713.88 66.62 54890.97 88888.00 2012-07-22 13:17:20.375 204 12713.88 66.60 54890.97 88888.00 2012-07-22 13:17:20.500 204 12713.90 66.60 54890.95 88888.00 2012-07-22 13:17:20.625 204 12713.92 66.62 54890.95 88888.00 2012-07-22 13:17:20.750 204 12713.85 66.62 54890.97 88888.00 2012-07-22 13:17:20.875 204 12713.85 66.62 54890.97 88888.00 2012-07-22 13:17:21.000 204 12713.90 66.60 54890.95 88888.00 2012-07-22 13:17:21.125 204 12713.90 66.60 54890.95 88888.00 2012-07-22 13:17:21.250 204 12713.90 66.55 54890.93 88888.00 2012-07-22 13:17:21.375 204 12713.90 66.55 54890.95 88888.00 2012-07-22 13:17:21.500 204 12713.88 66.58 54890.97 88888.00 2012-07-22 13:17:21.625 204 12713.90 66.58 54890.97 88888.00 2012-07-22 13:17:21.750 204 12713.83 66.55 54890.95 88888.00 2012-07-22 13:17:21.875 204 12713.75 66.55 54890.95 88888.00 2012-07-22 13:17:22.000 204 12713.80 66.55 54890.95 88888.00 2012-07-22 13:17:22.125 204 12713.80 66.55 54890.97 88888.00 2012-07-22 13:17:22.250 204 12713.83 66.55 54891.00 88888.00 2012-07-22 13:17:22.375 204 12713.88 66.55 54891.00 88888.00 2012-07-22 13:17:22.500 204 12713.88 66.55 54890.97 88888.00 2012-07-22 13:17:22.625 204 12713.80 66.53 54890.95 88888.00 2012-07-22 13:17:22.750 204 12713.80 66.50 54890.95 88888.00 2012-07-22 13:17:22.875 204 12713.83 66.58 54891.00 88888.00 2012-07-22 13:17:23.000 204 12713.90 66.60 54890.97 88888.00 2012-07-22 13:17:23.125 204 12713.95 66.58 54891.00 88888.00 2012-07-22 13:17:23.250 204 12713.95 66.50 54891.00 88888.00 2012-07-22 13:17:23.375 204 12713.95 66.47 54891.00 88888.00 2012-07-22 13:17:23.500 204 12713.98 66.47 54890.95 88888.00 2012-07-22 13:17:23.625 204 12713.90 66.45 54890.95 88888.00 2012-07-22 13:17:23.750 204 12713.85 66.50 54890.97 88888.00 2012-07-22 13:17:23.875 204 12713.88 66.53 54890.97 88888.00 2012-07-22 13:17:24.000 204 12713.92 66.53 54890.95 88888.00 2012-07-22 13:17:24.125 204 12713.95 66.53 54891.00 88888.00 2012-07-22 13:17:24.250 204 12713.92 66.50 54890.97 88888.00 2012-07-22 13:17:24.375 204 12713.95 66.53 54890.95 88888.00 2012-07-22 13:17:24.500 204 12713.95 66.55 54890.97 88888.00 2012-07-22 13:17:24.625 204 12713.98 66.58 54891.00 88888.00 2012-07-22 13:17:24.750 204 12714.02 66.55 54891.00 88888.00 2012-07-22 13:17:24.875 204 12714.00 66.53 54891.00 88888.00 2012-07-22 13:17:25.000 204 12713.95 66.53 54890.97 88888.00 2012-07-22 13:17:25.125 204 12713.85 66.50 54890.95 88888.00 2012-07-22 13:17:25.250 204 12713.85 66.47 54890.95 88888.00 2012-07-22 13:17:25.375 204 12713.90 66.47 54890.95 88888.00 2012-07-22 13:17:25.500 204 12713.88 66.50 54890.97 88888.00 2012-07-22 13:17:25.625 204 12713.88 66.53 54890.97 88888.00 2012-07-22 13:17:25.750 204 12713.88 66.50 54890.97 88888.00 2012-07-22 13:17:25.875 204 12713.90 66.53 54890.97 88888.00 2012-07-22 13:17:26.000 204 12713.85 66.53 54890.97 88888.00 2012-07-22 13:17:26.125 204 12713.85 66.53 54890.97 88888.00 2012-07-22 13:17:26.250 204 12713.85 66.45 54890.97 88888.00 2012-07-22 13:17:26.375 204 12713.85 66.50 54890.97 88888.00 2012-07-22 13:17:26.500 204 12713.85 66.50 54890.95 88888.00 2012-07-22 13:17:26.625 204 12713.88 66.53 54890.95 88888.00 2012-07-22 13:17:26.750 204 12713.88 66.55 54890.93 88888.00 2012-07-22 13:17:26.875 204 12713.90 66.53 54890.97 88888.00 2012-07-22 13:17:27.000 204 12713.88 66.50 54890.93 88888.00 2012-07-22 13:17:27.125 204 12713.80 66.50 54890.95 88888.00 2012-07-22 13:17:27.250 204 12713.73 66.47 54890.95 88888.00 2012-07-22 13:17:27.375 204 12713.75 66.47 54890.97 88888.00 2012-07-22 13:17:27.500 204 12713.83 66.50 54891.03 88888.00 2012-07-22 13:17:27.625 204 12713.88 66.47 54891.00 88888.00 2012-07-22 13:17:27.750 204 12713.83 66.50 54890.95 88888.00 2012-07-22 13:17:27.875 204 12713.80 66.50 54890.95 88888.00 2012-07-22 13:17:28.000 204 12713.80 66.50 54890.97 88888.00 2012-07-22 13:17:28.125 204 12713.83 66.47 54890.97 88888.00 2012-07-22 13:17:28.250 204 12713.75 66.45 54890.93 88888.00 2012-07-22 13:17:28.375 204 12713.77 66.47 54890.95 88888.00 2012-07-22 13:17:28.500 204 12713.77 66.53 54890.95 88888.00 2012-07-22 13:17:28.625 204 12713.73 66.50 54890.93 88888.00 2012-07-22 13:17:28.750 204 12713.83 66.50 54890.95 88888.00 2012-07-22 13:17:28.875 204 12713.80 66.53 54890.95 88888.00 2012-07-22 13:17:29.000 204 12713.75 66.53 54890.95 88888.00 2012-07-22 13:17:29.125 204 12713.80 66.50 54890.97 88888.00 2012-07-22 13:17:29.250 204 12713.80 66.47 54890.93 88888.00 2012-07-22 13:17:29.375 204 12713.77 66.50 54890.95 88888.00 2012-07-22 13:17:29.500 204 12713.77 66.53 54890.97 88888.00 2012-07-22 13:17:29.625 204 12713.80 66.50 54890.97 88888.00 2012-07-22 13:17:29.750 204 12713.85 66.50 54890.95 88888.00 2012-07-22 13:17:29.875 204 12713.85 66.47 54890.95 88888.00 2012-07-22 13:17:30.000 204 12713.83 66.45 54890.93 88888.00 2012-07-22 13:17:30.125 204 12713.83 66.47 54890.95 88888.00 2012-07-22 13:17:30.250 204 12713.88 66.50 54890.95 88888.00 2012-07-22 13:17:30.375 204 12713.85 66.55 54890.97 88888.00 2012-07-22 13:17:30.500 204 12713.85 66.55 54890.95 88888.00 2012-07-22 13:17:30.625 204 12713.90 66.53 54890.93 88888.00 2012-07-22 13:17:30.750 204 12713.88 66.55 54890.93 88888.00 2012-07-22 13:17:30.875 204 12713.90 66.53 54890.95 88888.00 2012-07-22 13:17:31.000 204 12713.92 66.53 54890.95 88888.00 2012-07-22 13:17:31.125 204 12713.90 66.47 54890.95 88888.00 2012-07-22 13:17:31.250 204 12713.83 66.47 54890.93 88888.00 2012-07-22 13:17:31.375 204 12713.85 66.47 54890.90 88888.00 2012-07-22 13:17:31.500 204 12713.90 66.50 54890.93 88888.00 2012-07-22 13:17:31.625 204 12713.98 66.55 54890.90 88888.00 2012-07-22 13:17:31.750 204 12713.98 66.55 54890.93 88888.00 2012-07-22 13:17:31.875 204 12713.98 66.47 54890.88 88888.00 2012-07-22 13:17:32.000 204 12713.98 66.50 54890.88 88888.00 2012-07-22 13:17:32.125 204 12714.00 66.50 54890.88 88888.00 2012-07-22 13:17:32.250 204 12713.98 66.50 54890.93 88888.00 2012-07-22 13:17:32.375 204 12714.00 66.53 54890.93 88888.00 2012-07-22 13:17:32.500 204 12713.95 66.58 54890.93 88888.00 2012-07-22 13:17:32.625 204 12713.95 66.55 54890.93 88888.00 2012-07-22 13:17:32.750 204 12713.92 66.53 54890.90 88888.00 2012-07-22 13:17:32.875 204 12713.92 66.50 54890.88 88888.00 2012-07-22 13:17:33.000 204 12714.00 66.55 54890.93 88888.00 2012-07-22 13:17:33.125 204 12714.05 66.58 54890.93 88888.00 2012-07-22 13:17:33.250 204 12714.02 66.50 54890.90 88888.00 2012-07-22 13:17:33.375 204 12714.00 66.53 54890.88 88888.00 2012-07-22 13:17:33.500 204 12713.95 66.55 54890.88 88888.00 2012-07-22 13:17:33.625 204 12713.95 66.58 54890.88 88888.00 2012-07-22 13:17:33.750 204 12714.02 66.55 54890.88 88888.00 2012-07-22 13:17:33.875 204 12713.95 66.55 54890.88 88888.00 2012-07-22 13:17:34.000 204 12713.92 66.58 54890.90 88888.00 2012-07-22 13:17:34.125 204 12713.95 66.55 54890.90 88888.00 2012-07-22 13:17:34.250 204 12713.98 66.60 54890.90 88888.00 2012-07-22 13:17:34.375 204 12714.05 66.62 54890.90 88888.00 2012-07-22 13:17:34.500 204 12714.08 66.60 54890.90 88888.00 2012-07-22 13:17:34.625 204 12714.10 66.60 54890.90 88888.00 2012-07-22 13:17:34.750 204 12714.08 66.62 54890.88 88888.00 2012-07-22 13:17:34.875 204 12714.08 66.65 54890.90 88888.00 2012-07-22 13:17:35.000 204 12714.02 66.65 54890.93 88888.00 2012-07-22 13:17:35.125 204 12714.05 66.62 54890.95 88888.00 2012-07-22 13:17:35.250 204 12714.05 66.62 54890.93 88888.00 2012-07-22 13:17:35.375 204 12714.05 66.65 54890.90 88888.00 2012-07-22 13:17:35.500 204 12714.08 66.65 54890.88 88888.00 2012-07-22 13:17:35.625 204 12714.12 66.62 54890.82 88888.00 2012-07-22 13:17:35.750 204 12714.10 66.65 54890.88 88888.00 2012-07-22 13:17:35.875 204 12714.10 66.67 54890.90 88888.00 2012-07-22 13:17:36.000 204 12714.08 66.70 54890.90 88888.00 2012-07-22 13:17:36.125 204 12714.05 66.65 54890.88 88888.00 2012-07-22 13:17:36.250 204 12714.08 66.65 54890.90 88888.00 2012-07-22 13:17:36.375 204 12714.17 66.70 54890.88 88888.00 2012-07-22 13:17:36.500 204 12714.12 66.67 54890.88 88888.00 2012-07-22 13:17:36.625 204 12714.05 66.62 54890.90 88888.00 2012-07-22 13:17:36.750 204 12714.05 66.67 54890.90 88888.00 2012-07-22 13:17:36.875 204 12714.10 66.70 54890.90 88888.00 2012-07-22 13:17:37.000 204 12714.15 66.70 54890.93 88888.00 2012-07-22 13:17:37.125 204 12714.17 66.72 54890.93 88888.00 2012-07-22 13:17:37.250 204 12714.10 66.67 54890.90 88888.00 2012-07-22 13:17:37.375 204 12714.08 66.65 54890.88 88888.00 2012-07-22 13:17:37.500 204 12714.12 66.70 54890.90 88888.00 2012-07-22 13:17:37.625 204 12714.08 66.67 54890.88 88888.00 2012-07-22 13:17:37.750 204 12714.10 66.65 54890.85 88888.00 2012-07-22 13:17:37.875 204 12714.12 66.67 54890.88 88888.00 2012-07-22 13:17:38.000 204 12714.08 66.67 54890.85 88888.00 2012-07-22 13:17:38.125 204 12714.08 66.67 54890.88 88888.00 2012-07-22 13:17:38.250 204 12714.10 66.67 54890.88 88888.00 2012-07-22 13:17:38.375 204 12714.17 66.75 54890.90 88888.00 2012-07-22 13:17:38.500 204 12714.25 66.75 54890.85 88888.00 2012-07-22 13:17:38.625 204 12714.20 66.70 54890.88 88888.00 2012-07-22 13:17:38.750 204 12714.17 66.70 54890.85 88888.00 2012-07-22 13:17:38.875 204 12714.15 66.70 54890.85 88888.00 2012-07-22 13:17:39.000 204 12714.12 66.67 54890.82 88888.00 2012-07-22 13:17:39.125 204 12714.10 66.62 54890.85 88888.00 2012-07-22 13:17:39.250 204 12714.12 66.65 54890.82 88888.00 2012-07-22 13:17:39.375 204 12714.12 66.62 54890.80 88888.00 2012-07-22 13:17:39.500 204 12714.08 66.65 54890.80 88888.00 2012-07-22 13:17:39.625 204 12714.10 66.67 54890.82 88888.00 2012-07-22 13:17:39.750 204 12714.12 66.67 54890.80 88888.00 2012-07-22 13:17:39.875 204 12714.12 66.67 54890.82 88888.00 2012-07-22 13:17:40.000 204 12714.17 66.62 54890.80 88888.00 2012-07-22 13:17:40.125 204 12714.20 66.60 54890.80 88888.00 2012-07-22 13:17:40.250 204 12714.17 66.60 54890.80 88888.00 2012-07-22 13:17:40.375 204 12714.20 66.65 54890.80 88888.00 2012-07-22 13:17:40.500 204 12714.25 66.67 54890.80 88888.00 2012-07-22 13:17:40.625 204 12714.25 66.67 54890.80 88888.00 2012-07-22 13:17:40.750 204 12714.27 66.70 54890.82 88888.00 2012-07-22 13:17:40.875 204 12714.30 66.67 54890.82 88888.00 2012-07-22 13:17:41.000 204 12714.30 66.65 54890.80 88888.00 2012-07-22 13:17:41.125 204 12714.27 66.67 54890.82 88888.00 2012-07-22 13:17:41.250 204 12714.23 66.65 54890.82 88888.00 2012-07-22 13:17:41.375 204 12714.27 66.65 54890.82 88888.00 2012-07-22 13:17:41.500 204 12714.17 66.65 54890.80 88888.00 2012-07-22 13:17:41.625 204 12714.15 66.65 54890.78 88888.00 2012-07-22 13:17:41.750 204 12714.15 66.60 54890.75 88888.00 2012-07-22 13:17:41.875 204 12714.12 66.65 54890.78 88888.00 2012-07-22 13:17:42.000 204 12714.12 66.62 54890.78 88888.00 2012-07-22 13:17:42.125 204 12714.08 66.60 54890.78 88888.00 2012-07-22 13:17:42.250 204 12714.15 66.62 54890.78 88888.00 2012-07-22 13:17:42.375 204 12714.23 66.65 54890.78 88888.00 2012-07-22 13:17:42.500 204 12714.25 66.65 54890.75 88888.00 2012-07-22 13:17:42.625 204 12714.27 66.65 54890.78 88888.00 2012-07-22 13:17:42.750 204 12714.15 66.62 54890.80 88888.00 2012-07-22 13:17:42.875 204 12714.10 66.62 54890.78 88888.00 2012-07-22 13:17:43.000 204 12714.20 66.62 54890.75 88888.00 2012-07-22 13:17:43.125 204 12714.23 66.62 54890.75 88888.00 2012-07-22 13:17:43.250 204 12714.23 66.62 54890.78 88888.00 2012-07-22 13:17:43.375 204 12714.25 66.62 54890.78 88888.00 2012-07-22 13:17:43.500 204 12714.27 66.60 54890.75 88888.00 2012-07-22 13:17:43.625 204 12714.27 66.60 54890.75 88888.00 2012-07-22 13:17:43.750 204 12714.30 66.62 54890.72 88888.00 2012-07-22 13:17:43.875 204 12714.25 66.62 54890.72 88888.00 2012-07-22 13:17:44.000 204 12714.20 66.60 54890.72 88888.00 2012-07-22 13:17:44.125 204 12714.20 66.62 54890.70 88888.00 2012-07-22 13:17:44.250 204 12714.25 66.65 54890.70 88888.00 2012-07-22 13:17:44.375 204 12714.30 66.65 54890.72 88888.00 2012-07-22 13:17:44.500 204 12714.25 66.65 54890.72 88888.00 2012-07-22 13:17:44.625 204 12714.23 66.60 54890.72 88888.00 2012-07-22 13:17:44.750 204 12714.25 66.60 54890.70 88888.00 2012-07-22 13:17:44.875 204 12714.23 66.62 54890.72 88888.00 2012-07-22 13:17:45.000 204 12714.25 66.62 54890.72 88888.00 2012-07-22 13:17:45.125 204 12714.33 66.60 54890.75 88888.00 2012-07-22 13:17:45.250 204 12714.33 66.62 54890.78 88888.00 2012-07-22 13:17:45.375 204 12714.33 66.62 54890.75 88888.00 2012-07-22 13:17:45.500 204 12714.27 66.58 54890.72 88888.00 2012-07-22 13:17:45.625 204 12714.25 66.55 54890.72 88888.00 2012-07-22 13:17:45.750 204 12714.23 66.58 54890.72 88888.00 2012-07-22 13:17:45.875 204 12714.25 66.58 54890.72 88888.00 2012-07-22 13:17:46.000 204 12714.25 66.60 54890.72 88888.00 2012-07-22 13:17:46.125 204 12714.25 66.62 54890.72 88888.00 2012-07-22 13:17:46.250 204 12714.23 66.62 54890.70 88888.00 2012-07-22 13:17:46.375 204 12714.23 66.60 54890.68 88888.00 2012-07-22 13:17:46.500 204 12714.23 66.55 54890.65 88888.00 2012-07-22 13:17:46.625 204 12714.23 66.55 54890.70 88888.00 2012-07-22 13:17:46.750 204 12714.20 66.55 54890.70 88888.00 2012-07-22 13:17:46.875 204 12714.20 66.58 54890.70 88888.00 2012-07-22 13:17:47.000 204 12714.20 66.60 54890.70 88888.00 2012-07-22 13:17:47.125 204 12714.25 66.60 54890.70 88888.00 2012-07-22 13:17:47.250 204 12714.20 66.55 54890.68 88888.00 2012-07-22 13:17:47.375 204 12714.23 66.58 54890.65 88888.00 2012-07-22 13:17:47.500 204 12714.27 66.62 54890.72 88888.00 2012-07-22 13:17:47.625 204 12714.20 66.65 54890.70 88888.00 2012-07-22 13:17:47.750 204 12714.20 66.62 54890.70 88888.00 2012-07-22 13:17:47.875 204 12714.27 66.62 54890.68 88888.00 2012-07-22 13:17:48.000 204 12714.23 66.60 54890.68 88888.00 2012-07-22 13:17:48.125 204 12714.17 66.65 54890.70 88888.00 2012-07-22 13:17:48.250 204 12714.23 66.65 54890.70 88888.00 2012-07-22 13:17:48.375 204 12714.27 66.65 54890.68 88888.00 2012-07-22 13:17:48.500 204 12714.25 66.62 54890.70 88888.00 2012-07-22 13:17:48.625 204 12714.27 66.62 54890.68 88888.00 2012-07-22 13:17:48.750 204 12714.27 66.65 54890.68 88888.00 2012-07-22 13:17:48.875 204 12714.27 66.70 54890.68 88888.00 2012-07-22 13:17:49.000 204 12714.27 66.70 54890.70 88888.00 2012-07-22 13:17:49.125 204 12714.30 66.70 54890.72 88888.00 2012-07-22 13:17:49.250 204 12714.25 66.62 54890.70 88888.00 2012-07-22 13:17:49.375 204 12714.27 66.60 54890.68 88888.00 2012-07-22 13:17:49.500 204 12714.23 66.65 54890.68 88888.00 2012-07-22 13:17:49.625 204 12714.30 66.65 54890.68 88888.00 2012-07-22 13:17:49.750 204 12714.30 66.70 54890.68 88888.00 2012-07-22 13:17:49.875 204 12714.25 66.65 54890.65 88888.00 2012-07-22 13:17:50.000 204 12714.23 66.67 54890.65 88888.00 2012-07-22 13:17:50.125 204 12714.30 66.67 54890.68 88888.00 2012-07-22 13:17:50.250 204 12714.27 66.62 54890.70 88888.00 2012-07-22 13:17:50.375 204 12714.23 66.62 54890.68 88888.00 2012-07-22 13:17:50.500 204 12714.20 66.67 54890.70 88888.00 2012-07-22 13:17:50.625 204 12714.23 66.70 54890.70 88888.00 2012-07-22 13:17:50.750 204 12714.25 66.70 54890.68 88888.00 2012-07-22 13:17:50.875 204 12714.25 66.70 54890.65 88888.00 2012-07-22 13:17:51.000 204 12714.23 66.67 54890.65 88888.00 2012-07-22 13:17:51.125 204 12714.20 66.67 54890.68 88888.00 2012-07-22 13:17:51.250 204 12714.20 66.67 54890.65 88888.00 2012-07-22 13:17:51.375 204 12714.20 66.70 54890.62 88888.00 2012-07-22 13:17:51.500 204 12714.20 66.67 54890.62 88888.00 2012-07-22 13:17:51.625 204 12714.23 66.67 54890.65 88888.00 2012-07-22 13:17:51.750 204 12714.20 66.65 54890.62 88888.00 2012-07-22 13:17:51.875 204 12714.17 66.70 54890.62 88888.00 2012-07-22 13:17:52.000 204 12714.15 66.72 54890.65 88888.00 2012-07-22 13:17:52.125 204 12714.17 66.72 54890.65 88888.00 2012-07-22 13:17:52.250 204 12714.15 66.67 54890.62 88888.00 2012-07-22 13:17:52.375 204 12714.15 66.72 54890.62 88888.00 2012-07-22 13:17:52.500 204 12714.15 66.72 54890.62 88888.00 2012-07-22 13:17:52.625 204 12714.17 66.75 54890.62 88888.00 2012-07-22 13:17:52.750 204 12714.15 66.75 54890.62 88888.00 2012-07-22 13:17:52.875 204 12714.10 66.75 54890.62 88888.00 2012-07-22 13:17:53.000 204 12714.12 66.72 54890.62 88888.00 2012-07-22 13:17:53.125 204 12714.15 66.78 54890.65 88888.00 2012-07-22 13:17:53.250 204 12714.10 66.75 54890.62 88888.00 2012-07-22 13:17:53.375 204 12714.12 66.75 54890.65 88888.00 2012-07-22 13:17:53.500 204 12714.15 66.75 54890.65 88888.00 2012-07-22 13:17:53.625 204 12714.12 66.72 54890.65 88888.00 2012-07-22 13:17:53.750 204 12714.10 66.72 54890.68 88888.00 2012-07-22 13:17:53.875 204 12714.17 66.75 54890.68 88888.00 2012-07-22 13:17:54.000 204 12714.17 66.70 54890.62 88888.00 2012-07-22 13:17:54.125 204 12714.12 66.75 54890.62 88888.00 2012-07-22 13:17:54.250 204 12714.05 66.72 54890.65 88888.00 2012-07-22 13:17:54.375 204 12714.02 66.83 54890.65 88888.00 2012-07-22 13:17:54.500 204 12714.02 66.78 54890.68 88888.00 2012-07-22 13:17:54.625 204 12714.15 66.80 54890.68 88888.00 2012-07-22 13:17:54.750 204 12714.17 66.80 54890.68 88888.00 2012-07-22 13:17:54.875 204 12714.12 66.75 54890.65 88888.00 2012-07-22 13:17:55.000 204 12714.12 66.75 54890.62 88888.00 2012-07-22 13:17:55.125 204 12714.17 66.80 54890.65 88888.00 2012-07-22 13:17:55.250 204 12714.12 66.83 54890.65 88888.00 2012-07-22 13:17:55.375 204 12714.15 66.85 54890.68 88888.00 2012-07-22 13:17:55.500 204 12714.15 66.80 54890.62 88888.00 2012-07-22 13:17:55.625 204 12714.17 66.80 54890.65 88888.00 2012-07-22 13:17:55.750 204 12714.17 66.80 54890.68 88888.00 2012-07-22 13:17:55.875 204 12714.17 66.83 54890.62 88888.00 2012-07-22 13:17:56.000 204 12714.17 66.83 54890.65 88888.00 2012-07-22 13:17:56.125 204 12714.17 66.85 54890.65 88888.00 2012-07-22 13:17:56.250 204 12714.12 66.78 54890.62 88888.00 2012-07-22 13:17:56.375 204 12714.12 66.78 54890.60 88888.00 2012-07-22 13:17:56.500 204 12714.12 66.83 54890.62 88888.00 2012-07-22 13:17:56.625 204 12714.10 66.85 54890.65 88888.00 2012-07-22 13:17:56.750 204 12714.05 66.88 54890.68 88888.00 2012-07-22 13:17:56.875 204 12714.02 66.85 54890.68 88888.00 2012-07-22 13:17:57.000 204 12714.00 66.88 54890.68 88888.00 2012-07-22 13:17:57.125 204 12714.00 66.88 54890.68 88888.00 2012-07-22 13:17:57.250 204 12714.02 66.88 54890.68 88888.00 2012-07-22 13:17:57.375 204 12714.02 66.88 54890.65 88888.00 2012-07-22 13:17:57.500 204 12714.02 66.85 54890.68 88888.00 2012-07-22 13:17:57.625 204 12714.00 66.83 54890.62 88888.00 2012-07-22 13:17:57.750 204 12713.98 66.85 54890.62 88888.00 2012-07-22 13:17:57.875 204 12714.02 66.88 54890.62 88888.00 2012-07-22 13:17:58.000 204 12714.02 66.85 54890.62 88888.00 2012-07-22 13:17:58.125 204 12713.98 66.85 54890.65 88888.00 2012-07-22 13:17:58.250 204 12713.98 66.88 54890.62 88888.00 2012-07-22 13:17:58.375 204 12714.02 66.92 54890.68 88888.00 2012-07-22 13:17:58.500 204 12714.08 66.88 54890.68 88888.00 2012-07-22 13:17:58.625 204 12714.02 66.90 54890.68 88888.00 2012-07-22 13:17:58.750 204 12713.98 66.88 54890.65 88888.00 2012-07-22 13:17:58.875 204 12713.98 66.90 54890.65 88888.00 2012-07-22 13:17:59.000 204 12713.92 66.92 54890.65 88888.00 2012-07-22 13:17:59.125 204 12713.88 66.90 54890.62 88888.00 2012-07-22 13:17:59.250 204 12713.88 66.88 54890.65 88888.00 2012-07-22 13:17:59.375 204 12713.98 66.92 54890.65 88888.00 2012-07-22 13:17:59.500 204 12713.98 66.92 54890.65 88888.00 2012-07-22 13:17:59.625 204 12713.98 66.90 54890.68 88888.00 2012-07-22 13:17:59.750 204 12714.02 66.92 54890.65 88888.00 2012-07-22 13:17:59.875 204 12714.00 66.95 54890.62 88888.00 2012-07-22 13:18:00.000 204 12713.98 66.97 54890.65 88888.00 2012-07-22 13:18:00.125 204 12713.95 66.95 54890.68 88888.00 2012-07-22 13:18:00.250 204 12713.92 66.95 54890.68 88888.00 2012-07-22 13:18:00.375 204 12713.95 66.97 54890.65 88888.00 2012-07-22 13:18:00.500 204 12714.00 66.97 54890.68 88888.00 2012-07-22 13:18:00.625 204 12714.00 66.97 54890.68 88888.00 2012-07-22 13:18:00.750 204 12713.98 66.95 54890.68 88888.00 2012-07-22 13:18:00.875 204 12713.95 66.92 54890.65 88888.00 2012-07-22 13:18:01.000 204 12714.05 66.97 54890.68 88888.00 2012-07-22 13:18:01.125 204 12714.05 66.97 54890.68 88888.00 2012-07-22 13:18:01.250 204 12714.00 67.03 54890.70 88888.00 2012-07-22 13:18:01.375 204 12714.00 67.05 54890.70 88888.00 2012-07-22 13:18:01.500 204 12714.02 67.03 54890.70 88888.00 2012-07-22 13:18:01.625 204 12714.00 67.03 54890.68 88888.00 2012-07-22 13:18:01.750 204 12714.00 66.97 54890.68 88888.00 2012-07-22 13:18:01.875 204 12714.00 66.97 54890.68 88888.00 2012-07-22 13:18:02.000 204 12713.98 67.00 54890.65 88888.00 2012-07-22 13:18:02.125 204 12713.92 67.00 54890.68 88888.00 2012-07-22 13:18:02.250 204 12713.92 67.03 54890.70 88888.00 2012-07-22 13:18:02.375 204 12713.95 67.03 54890.65 88888.00 2012-07-22 13:18:02.500 204 12713.90 67.00 54890.65 88888.00 2012-07-22 13:18:02.625 204 12713.88 67.05 54890.68 88888.00 2012-07-22 13:18:02.750 204 12713.88 67.08 54890.65 88888.00 2012-07-22 13:18:02.875 204 12713.88 67.05 54890.68 88888.00 2012-07-22 13:18:03.000 204 12713.88 67.08 54890.68 88888.00 2012-07-22 13:18:03.125 204 12713.92 67.10 54890.68 88888.00 2012-07-22 13:18:03.250 204 12713.98 67.10 54890.72 88888.00 2012-07-22 13:18:03.375 204 12713.95 67.10 54890.68 88888.00 2012-07-22 13:18:03.500 204 12713.90 67.08 54890.65 88888.00 2012-07-22 13:18:03.625 204 12713.85 67.05 54890.65 88888.00 2012-07-22 13:18:03.750 204 12713.90 67.08 54890.62 88888.00 2012-07-22 13:18:03.875 204 12713.90 67.08 54890.65 88888.00 2012-07-22 13:18:04.000 204 12713.95 67.10 54890.65 88888.00 2012-07-22 13:18:04.125 204 12713.92 67.12 54890.70 88888.00 2012-07-22 13:18:04.250 204 12713.85 67.12 54890.70 88888.00 2012-07-22 13:18:04.375 204 12713.85 67.12 54890.65 88888.00 2012-07-22 13:18:04.500 204 12713.85 67.12 54890.62 88888.00 2012-07-22 13:18:04.625 204 12713.88 67.15 54890.60 88888.00 2012-07-22 13:18:04.750 204 12713.90 67.12 54890.60 88888.00 2012-07-22 13:18:04.875 204 12713.85 67.12 54890.65 88888.00 2012-07-22 13:18:05.000 204 12713.85 67.17 54890.65 88888.00 2012-07-22 13:18:05.125 204 12713.90 67.17 54890.68 88888.00 2012-07-22 13:18:05.250 204 12713.90 67.17 54890.65 88888.00 2012-07-22 13:18:05.375 204 12713.90 67.20 54890.62 88888.00 2012-07-22 13:18:05.500 204 12713.90 67.22 54890.65 88888.00 2012-07-22 13:18:05.625 204 12713.98 67.25 54890.72 88888.00 2012-07-22 13:18:05.750 204 12714.02 67.22 54890.70 88888.00 2012-07-22 13:18:05.875 204 12714.00 67.20 54890.68 88888.00 2012-07-22 13:18:06.000 204 12713.90 67.17 54890.65 88888.00 2012-07-22 13:18:06.125 204 12713.90 67.15 54890.62 88888.00 2012-07-22 13:18:06.250 204 12713.98 67.17 54890.65 88888.00 2012-07-22 13:18:06.375 204 12713.98 67.17 54890.65 88888.00 2012-07-22 13:18:06.500 204 12713.92 67.20 54890.68 88888.00 2012-07-22 13:18:06.625 204 12713.88 67.22 54890.68 88888.00 2012-07-22 13:18:06.750 204 12713.90 67.22 54890.70 88888.00 2012-07-22 13:18:06.875 204 12713.95 67.22 54890.68 88888.00 2012-07-22 13:18:07.000 204 12713.90 67.22 54890.68 88888.00 2012-07-22 13:18:07.125 204 12713.90 67.22 54890.68 88888.00 2012-07-22 13:18:07.250 204 12713.90 67.22 54890.65 88888.00 2012-07-22 13:18:07.375 204 12713.88 67.22 54890.65 88888.00 2012-07-22 13:18:07.500 204 12713.88 67.28 54890.68 88888.00 2012-07-22 13:18:07.625 204 12713.90 67.28 54890.68 88888.00 2012-07-22 13:18:07.750 204 12713.85 67.22 54890.65 88888.00 2012-07-22 13:18:07.875 204 12713.83 67.22 54890.65 88888.00 2012-07-22 13:18:08.000 204 12713.88 67.28 54890.70 88888.00 2012-07-22 13:18:08.125 204 12713.85 67.30 54890.70 88888.00 2012-07-22 13:18:08.250 204 12713.85 67.28 54890.70 88888.00 2012-07-22 13:18:08.375 204 12713.85 67.30 54890.70 88888.00 2012-07-22 13:18:08.500 204 12713.85 67.33 54890.70 88888.00 2012-07-22 13:18:08.625 204 12713.85 67.30 54890.72 88888.00 2012-07-22 13:18:08.750 204 12713.88 67.30 54890.70 88888.00 2012-07-22 13:18:08.875 204 12713.83 67.30 54890.70 88888.00 2012-07-22 13:18:09.000 204 12713.83 67.30 54890.70 88888.00 2012-07-22 13:18:09.125 204 12713.85 67.33 54890.72 88888.00 2012-07-22 13:18:09.250 204 12713.83 67.30 54890.70 88888.00 2012-07-22 13:18:09.375 204 12713.85 67.33 54890.68 88888.00 2012-07-22 13:18:09.500 204 12713.85 67.35 54890.70 88888.00 2012-07-22 13:18:09.625 204 12713.88 67.38 54890.68 88888.00 2012-07-22 13:18:09.750 204 12713.92 67.33 54890.65 88888.00 2012-07-22 13:18:09.875 204 12713.90 67.28 54890.62 88888.00 2012-07-22 13:18:10.000 204 12713.92 67.33 54890.65 88888.00 2012-07-22 13:18:10.125 204 12714.00 67.35 54890.70 88888.00 2012-07-22 13:18:10.250 204 12713.92 67.35 54890.70 88888.00 2012-07-22 13:18:10.375 204 12713.88 67.35 54890.68 88888.00 2012-07-22 13:18:10.500 204 12713.85 67.38 54890.65 88888.00 2012-07-22 13:18:10.625 204 12713.90 67.38 54890.65 88888.00 2012-07-22 13:18:10.750 204 12713.92 67.38 54890.68 88888.00 2012-07-22 13:18:10.875 204 12713.90 67.38 54890.70 88888.00 2012-07-22 13:18:11.000 204 12713.88 67.38 54890.70 88888.00 2012-07-22 13:18:11.125 204 12713.92 67.38 54890.70 88888.00 2012-07-22 13:18:11.250 204 12713.95 67.40 54890.65 88888.00 2012-07-22 13:18:11.375 204 12713.95 67.40 54890.68 88888.00 2012-07-22 13:18:11.500 204 12713.95 67.40 54890.70 88888.00 2012-07-22 13:18:11.625 204 12713.92 67.42 54890.70 88888.00 2012-07-22 13:18:11.750 204 12713.92 67.40 54890.68 88888.00 2012-07-22 13:18:11.875 204 12713.95 67.40 54890.68 88888.00 2012-07-22 13:18:12.000 204 12713.98 67.40 54890.68 88888.00 2012-07-22 13:18:12.125 204 12713.95 67.42 54890.70 88888.00 2012-07-22 13:18:12.250 204 12713.95 67.45 54890.68 88888.00 2012-07-22 13:18:12.375 204 12714.00 67.45 54890.68 88888.00 2012-07-22 13:18:12.500 204 12713.98 67.42 54890.68 88888.00 2012-07-22 13:18:12.625 204 12713.98 67.42 54890.70 88888.00 2012-07-22 13:18:12.750 204 12713.95 67.42 54890.68 88888.00 2012-07-22 13:18:12.875 204 12713.92 67.40 54890.70 88888.00 2012-07-22 13:18:13.000 204 12713.98 67.40 54890.70 88888.00 2012-07-22 13:18:13.125 204 12714.02 67.42 54890.72 88888.00 2012-07-22 13:18:13.250 204 12714.05 67.45 54890.70 88888.00 2012-07-22 13:18:13.375 204 12714.00 67.40 54890.68 88888.00 2012-07-22 13:18:13.500 204 12713.98 67.38 54890.65 88888.00 2012-07-22 13:18:13.625 204 12714.00 67.40 54890.65 88888.00 2012-07-22 13:18:13.750 204 12714.08 67.40 54890.70 88888.00 2012-07-22 13:18:13.875 204 12714.08 67.40 54890.70 88888.00 2012-07-22 13:18:14.000 204 12714.05 67.40 54890.70 88888.00 2012-07-22 13:18:14.125 204 12714.05 67.40 54890.68 88888.00 2012-07-22 13:18:14.250 204 12714.05 67.38 54890.70 88888.00 2012-07-22 13:18:14.375 204 12714.08 67.40 54890.70 88888.00 2012-07-22 13:18:14.500 204 12714.00 67.40 54890.70 88888.00 2012-07-22 13:18:14.625 204 12714.02 67.40 54890.70 88888.00 2012-07-22 13:18:14.750 204 12714.02 67.40 54890.68 88888.00 2012-07-22 13:18:14.875 204 12714.02 67.40 54890.65 88888.00 2012-07-22 13:18:15.000 204 12714.00 67.38 54890.68 88888.00 2012-07-22 13:18:15.125 204 12714.05 67.38 54890.68 88888.00 2012-07-22 13:18:15.250 204 12714.08 67.40 54890.70 88888.00 2012-07-22 13:18:15.375 204 12714.10 67.45 54890.70 88888.00 2012-07-22 13:18:15.500 204 12714.05 67.45 54890.70 88888.00 2012-07-22 13:18:15.625 204 12714.08 67.42 54890.68 88888.00 2012-07-22 13:18:15.750 204 12714.08 67.42 54890.68 88888.00 2012-07-22 13:18:15.875 204 12714.02 67.42 54890.65 88888.00 2012-07-22 13:18:16.000 204 12714.08 67.40 54890.65 88888.00 2012-07-22 13:18:16.125 204 12714.15 67.42 54890.65 88888.00 2012-07-22 13:18:16.250 204 12714.10 67.42 54890.65 88888.00 2012-07-22 13:18:16.375 204 12714.10 67.42 54890.65 88888.00 2012-07-22 13:18:16.500 204 12714.10 67.42 54890.65 88888.00 2012-07-22 13:18:16.625 204 12714.12 67.45 54890.65 88888.00 2012-07-22 13:18:16.750 204 12714.08 67.42 54890.65 88888.00 2012-07-22 13:18:16.875 204 12714.08 67.38 54890.68 88888.00 2012-07-22 13:18:17.000 204 12714.12 67.42 54890.68 88888.00 2012-07-22 13:18:17.125 204 12714.15 67.42 54890.65 88888.00 2012-07-22 13:18:17.250 204 12714.05 67.40 54890.62 88888.00 2012-07-22 13:18:17.375 204 12714.05 67.42 54890.62 88888.00 2012-07-22 13:18:17.500 204 12714.17 67.42 54890.62 88888.00 2012-07-22 13:18:17.625 204 12714.25 67.38 54890.60 88888.00 2012-07-22 13:18:17.750 204 12714.20 67.38 54890.62 88888.00 2012-07-22 13:18:17.875 204 12714.17 67.40 54890.65 88888.00 2012-07-22 13:18:18.000 204 12714.12 67.40 54890.65 88888.00 2012-07-22 13:18:18.125 204 12714.10 67.38 54890.62 88888.00 2012-07-22 13:18:18.250 204 12714.12 67.42 54890.62 88888.00 2012-07-22 13:18:18.375 204 12714.15 67.40 54890.62 88888.00 2012-07-22 13:18:18.500 204 12714.12 67.35 54890.65 88888.00 2012-07-22 13:18:18.625 204 12714.08 67.38 54890.65 88888.00 2012-07-22 13:18:18.750 204 12714.12 67.38 54890.65 88888.00 2012-07-22 13:18:18.875 204 12714.17 67.38 54890.62 88888.00 2012-07-22 13:18:19.000 204 12714.20 67.35 54890.62 88888.00 2012-07-22 13:18:19.125 204 12714.15 67.38 54890.65 88888.00 2012-07-22 13:18:19.250 204 12714.10 67.38 54890.65 88888.00 2012-07-22 13:18:19.375 204 12714.12 67.40 54890.65 88888.00 2012-07-22 13:18:19.500 204 12714.17 67.42 54890.65 88888.00 2012-07-22 13:18:19.625 204 12714.17 67.42 54890.65 88888.00 2012-07-22 13:18:19.750 204 12714.20 67.40 54890.65 88888.00 2012-07-22 13:18:19.875 204 12714.17 67.35 54890.65 88888.00 2012-07-22 13:18:20.000 204 12714.17 67.33 54890.60 88888.00 2012-07-22 13:18:20.125 204 12714.17 67.33 54890.60 88888.00 2012-07-22 13:18:20.250 204 12714.20 67.35 54890.62 88888.00 2012-07-22 13:18:20.375 204 12714.25 67.38 54890.62 88888.00 2012-07-22 13:18:20.500 204 12714.25 67.40 54890.65 88888.00 2012-07-22 13:18:20.625 204 12714.20 67.45 54890.68 88888.00 2012-07-22 13:18:20.750 204 12714.17 67.42 54890.65 88888.00 2012-07-22 13:18:20.875 204 12714.10 67.40 54890.65 88888.00 2012-07-22 13:18:21.000 204 12714.10 67.38 54890.62 88888.00 2012-07-22 13:18:21.125 204 12714.20 67.42 54890.65 88888.00 2012-07-22 13:18:21.250 204 12714.15 67.35 54890.65 88888.00 2012-07-22 13:18:21.375 204 12714.15 67.38 54890.62 88888.00 2012-07-22 13:18:21.500 204 12714.20 67.33 54890.62 88888.00 2012-07-22 13:18:21.625 204 12714.23 67.35 54890.62 88888.00 2012-07-22 13:18:21.750 204 12714.27 67.38 54890.60 88888.00 2012-07-22 13:18:21.875 204 12714.25 67.38 54890.60 88888.00 2012-07-22 13:18:22.000 204 12714.20 67.38 54890.60 88888.00 2012-07-22 13:18:22.125 204 12714.20 67.38 54890.62 88888.00 2012-07-22 13:18:22.250 204 12714.20 67.33 54890.60 88888.00 2012-07-22 13:18:22.375 204 12714.27 67.33 54890.57 88888.00 2012-07-22 13:18:22.500 204 12714.27 67.35 54890.60 88888.00 2012-07-22 13:18:22.625 204 12714.30 67.33 54890.57 88888.00 2012-07-22 13:18:22.750 204 12714.27 67.33 54890.60 88888.00 2012-07-22 13:18:22.875 204 12714.30 67.35 54890.60 88888.00 2012-07-22 13:18:23.000 204 12714.30 67.33 54890.60 88888.00 2012-07-22 13:18:23.125 204 12714.20 67.33 54890.60 88888.00 2012-07-22 13:18:23.250 204 12714.15 67.33 54890.60 88888.00 2012-07-22 13:18:23.375 204 12714.17 67.33 54890.57 88888.00 2012-07-22 13:18:23.500 204 12714.20 67.33 54890.57 88888.00 2012-07-22 13:18:23.625 204 12714.20 67.33 54890.57 88888.00 2012-07-22 13:18:23.750 204 12714.12 67.33 54890.57 88888.00 2012-07-22 13:18:23.875 204 12714.12 67.30 54890.55 88888.00 2012-07-22 13:18:24.000 204 12714.17 67.30 54890.55 88888.00 2012-07-22 13:18:24.125 204 12714.25 67.33 54890.57 88888.00 2012-07-22 13:18:24.250 204 12714.33 67.30 54890.60 88888.00 2012-07-22 13:18:24.375 204 12714.38 67.30 54890.60 88888.00 2012-07-22 13:18:24.500 204 12714.35 67.30 54890.60 88888.00 2012-07-22 13:18:24.625 204 12714.33 67.30 54890.57 88888.00 2012-07-22 13:18:24.750 204 12714.27 67.33 54890.60 88888.00 2012-07-22 13:18:24.875 204 12714.33 67.33 54890.57 88888.00 2012-07-22 13:18:25.000 204 12714.35 67.33 54890.57 88888.00 2012-07-22 13:18:25.125 204 12714.30 67.33 54890.57 88888.00 2012-07-22 13:18:25.250 204 12714.27 67.30 54890.60 88888.00 2012-07-22 13:18:25.375 204 12714.35 67.33 54890.62 88888.00 2012-07-22 13:18:25.500 204 12714.35 67.30 54890.62 88888.00 2012-07-22 13:18:25.625 204 12714.33 67.28 54890.57 88888.00 2012-07-22 13:18:25.750 204 12714.33 67.28 54890.57 88888.00 2012-07-22 13:18:25.875 204 12714.30 67.22 54890.57 88888.00 2012-07-22 13:18:26.000 204 12714.30 67.22 54890.60 88888.00 2012-07-22 13:18:26.125 204 12714.35 67.22 54890.60 88888.00 2012-07-22 13:18:26.250 204 12714.35 67.25 54890.57 88888.00 2012-07-22 13:18:26.375 204 12714.30 67.25 54890.55 88888.00 2012-07-22 13:18:26.500 204 12714.30 67.28 54890.57 88888.00 2012-07-22 13:18:26.625 204 12714.33 67.25 54890.57 88888.00 2012-07-22 13:18:26.750 204 12714.35 67.28 54890.55 88888.00 2012-07-22 13:18:26.875 204 12714.38 67.25 54890.53 88888.00 2012-07-22 13:18:27.000 204 12714.38 67.22 54890.53 88888.00 2012-07-22 13:18:27.125 204 12714.35 67.22 54890.55 88888.00 2012-07-22 13:18:27.250 204 12714.35 67.25 54890.55 88888.00 2012-07-22 13:18:27.375 204 12714.35 67.25 54890.55 88888.00 2012-07-22 13:18:27.500 204 12714.38 67.25 54890.55 88888.00 2012-07-22 13:18:27.625 204 12714.35 67.22 54890.57 88888.00 2012-07-22 13:18:27.750 204 12714.38 67.20 54890.57 88888.00 2012-07-22 13:18:27.875 204 12714.35 67.20 54890.60 88888.00 2012-07-22 13:18:28.000 204 12714.35 67.22 54890.57 88888.00 2012-07-22 13:18:28.125 204 12714.38 67.20 54890.55 88888.00 2012-07-22 13:18:28.250 204 12714.40 67.20 54890.60 88888.00 2012-07-22 13:18:28.375 204 12714.42 67.22 54890.57 88888.00 2012-07-22 13:18:28.500 204 12714.38 67.22 54890.55 88888.00 2012-07-22 13:18:28.625 204 12714.38 67.20 54890.53 88888.00 2012-07-22 13:18:28.750 204 12714.33 67.20 54890.53 88888.00 2012-07-22 13:18:28.875 204 12714.33 67.20 54890.53 88888.00 2012-07-22 13:18:29.000 204 12714.33 67.20 54890.50 88888.00 2012-07-22 13:18:29.125 204 12714.33 67.20 54890.53 88888.00 2012-07-22 13:18:29.250 204 12714.33 67.17 54890.53 88888.00 2012-07-22 13:18:29.375 204 12714.35 67.17 54890.53 88888.00 2012-07-22 13:18:29.500 204 12714.35 67.17 54890.57 88888.00 2012-07-22 13:18:29.625 204 12714.38 67.20 54890.55 88888.00 2012-07-22 13:18:29.750 204 12714.35 67.17 54890.50 88888.00 2012-07-22 13:18:29.875 204 12714.33 67.15 54890.53 88888.00 2012-07-22 13:18:30.000 204 12714.38 67.17 54890.50 88888.00 2012-07-22 13:18:30.125 204 12714.42 67.17 54890.55 88888.00 2012-07-22 13:18:30.250 204 12714.42 67.10 54890.53 88888.00 2012-07-22 13:18:30.375 204 12714.45 67.15 54890.53 88888.00 2012-07-22 13:18:30.500 204 12714.38 67.17 54890.55 88888.00 2012-07-22 13:18:30.625 204 12714.40 67.17 54890.55 88888.00 2012-07-22 13:18:30.750 204 12714.38 67.15 54890.53 88888.00 2012-07-22 13:18:30.875 204 12714.40 67.17 54890.53 88888.00 2012-07-22 13:18:31.000 204 12714.33 67.20 54890.55 88888.00 2012-07-22 13:18:31.125 204 12714.30 67.20 54890.55 88888.00 2012-07-22 13:18:31.250 204 12714.33 67.17 54890.55 88888.00 2012-07-22 13:18:31.375 204 12714.33 67.17 54890.55 88888.00 2012-07-22 13:18:31.500 204 12714.30 67.20 54890.55 88888.00 2012-07-22 13:18:31.625 204 12714.33 67.20 54890.53 88888.00 2012-07-22 13:18:31.750 204 12714.40 67.20 54890.53 88888.00 2012-07-22 13:18:31.875 204 12714.38 67.22 54890.53 88888.00 2012-07-22 13:18:32.000 204 12714.38 67.22 54890.50 88888.00 2012-07-22 13:18:32.125 204 12714.42 67.22 54890.50 88888.00 2012-07-22 13:18:32.250 204 12714.38 67.20 54890.55 88888.00 2012-07-22 13:18:32.375 204 12714.35 67.22 54890.53 88888.00 2012-07-22 13:18:32.500 204 12714.35 67.20 54890.50 88888.00 2012-07-22 13:18:32.625 204 12714.38 67.22 54890.50 88888.00 2012-07-22 13:18:32.750 204 12714.38 67.20 54890.53 88888.00 2012-07-22 13:18:32.875 204 12714.40 67.17 54890.50 88888.00 2012-07-22 13:18:33.000 204 12714.40 67.22 54890.53 88888.00 2012-07-22 13:18:33.125 204 12714.42 67.22 54890.53 88888.00 2012-07-22 13:18:33.250 204 12714.42 67.22 54890.55 88888.00 2012-07-22 13:18:33.375 204 12714.40 67.22 54890.50 88888.00 2012-07-22 13:18:33.500 204 12714.35 67.20 54890.53 88888.00 2012-07-22 13:18:33.625 204 12714.33 67.20 54890.50 88888.00 2012-07-22 13:18:33.750 204 12714.40 67.22 54890.50 88888.00 2012-07-22 13:18:33.875 204 12714.48 67.25 54890.50 88888.00 2012-07-22 13:18:34.000 204 12714.48 67.22 54890.50 88888.00 2012-07-22 13:18:34.125 204 12714.42 67.20 54890.47 88888.00 2012-07-22 13:18:34.250 204 12714.38 67.17 54890.47 88888.00 2012-07-22 13:18:34.375 204 12714.40 67.20 54890.47 88888.00 2012-07-22 13:18:34.500 204 12714.35 67.20 54890.47 88888.00 2012-07-22 13:18:34.625 204 12714.35 67.22 54890.47 88888.00 2012-07-22 13:18:34.750 204 12714.38 67.22 54890.50 88888.00 2012-07-22 13:18:34.875 204 12714.48 67.25 54890.53 88888.00 2012-07-22 13:18:35.000 204 12714.48 67.25 54890.53 88888.00 2012-07-22 13:18:35.125 204 12714.45 67.22 54890.55 88888.00 2012-07-22 13:18:35.250 204 12714.48 67.25 54890.55 88888.00 2012-07-22 13:18:35.375 204 12714.48 67.25 54890.53 88888.00 2012-07-22 13:18:35.500 204 12714.52 67.25 54890.53 88888.00 2012-07-22 13:18:35.625 204 12714.58 67.25 54890.50 88888.00 2012-07-22 13:18:35.750 204 12714.48 67.22 54890.50 88888.00 2012-07-22 13:18:35.875 204 12714.42 67.28 54890.50 88888.00 2012-07-22 13:18:36.000 204 12714.50 67.30 54890.53 88888.00 2012-07-22 13:18:36.125 204 12714.48 67.25 54890.53 88888.00 2012-07-22 13:18:36.250 204 12714.42 67.25 54890.53 88888.00 2012-07-22 13:18:36.375 204 12714.42 67.28 54890.53 88888.00 2012-07-22 13:18:36.500 204 12714.48 67.28 54890.53 88888.00 2012-07-22 13:18:36.625 204 12714.48 67.25 54890.50 88888.00 2012-07-22 13:18:36.750 204 12714.45 67.22 54890.50 88888.00 2012-07-22 13:18:36.875 204 12714.48 67.28 54890.53 88888.00 2012-07-22 13:18:37.000 204 12714.50 67.25 54890.50 88888.00 2012-07-22 13:18:37.125 204 12714.50 67.25 54890.47 88888.00 2012-07-22 13:18:37.250 204 12714.48 67.28 54890.50 88888.00 2012-07-22 13:18:37.375 204 12714.50 67.28 54890.50 88888.00 2012-07-22 13:18:37.500 204 12714.52 67.28 54890.47 88888.00 2012-07-22 13:18:37.625 204 12714.55 67.30 54890.50 88888.00 2012-07-22 13:18:37.750 204 12714.45 67.30 54890.50 88888.00 2012-07-22 13:18:37.875 204 12714.48 67.33 54890.53 88888.00 2012-07-22 13:18:38.000 204 12714.48 67.30 54890.50 88888.00 2012-07-22 13:18:38.125 204 12714.50 67.33 54890.47 88888.00 2012-07-22 13:18:38.250 204 12714.55 67.33 54890.53 88888.00 2012-07-22 13:18:38.375 204 12714.60 67.33 54890.50 88888.00 2012-07-22 13:18:38.500 204 12714.52 67.30 54890.50 88888.00 2012-07-22 13:18:38.625 204 12714.55 67.35 54890.53 88888.00 2012-07-22 13:18:38.750 204 12714.55 67.40 54890.53 88888.00 2012-07-22 13:18:38.875 204 12714.55 67.38 54890.50 88888.00 2012-07-22 13:18:39.000 204 12714.52 67.38 54890.53 88888.00 2012-07-22 13:18:39.125 204 12714.55 67.35 54890.53 88888.00 2012-07-22 13:18:39.250 204 12714.58 67.35 54890.55 88888.00 2012-07-22 13:18:39.375 204 12714.58 67.35 54890.50 88888.00 2012-07-22 13:18:39.500 204 12714.48 67.33 54890.50 88888.00 2012-07-22 13:18:39.625 204 12714.45 67.30 54890.53 88888.00 2012-07-22 13:18:39.750 204 12714.50 67.35 54890.53 88888.00 2012-07-22 13:18:39.875 204 12714.50 67.40 54890.53 88888.00 2012-07-22 13:18:40.000 204 12714.50 67.38 54890.50 88888.00 2012-07-22 13:18:40.125 204 12714.52 67.38 54890.50 88888.00 2012-07-22 13:18:40.250 204 12714.45 67.38 54890.53 88888.00 2012-07-22 13:18:40.375 204 12714.52 67.40 54890.55 88888.00 2012-07-22 13:18:40.500 204 12714.55 67.40 54890.53 88888.00 2012-07-22 13:18:40.625 204 12714.58 67.38 54890.50 88888.00 2012-07-22 13:18:40.750 204 12714.58 67.40 54890.53 88888.00 2012-07-22 13:18:40.875 204 12714.55 67.42 54890.50 88888.00 2012-07-22 13:18:41.000 204 12714.52 67.45 54890.50 88888.00 2012-07-22 13:18:41.125 204 12714.50 67.45 54890.53 88888.00 2012-07-22 13:18:41.250 204 12714.45 67.42 54890.53 88888.00 2012-07-22 13:18:41.375 204 12714.48 67.42 54890.53 88888.00 2012-07-22 13:18:41.500 204 12714.50 67.40 54890.55 88888.00 2012-07-22 13:18:41.625 204 12714.48 67.40 54890.53 88888.00 2012-07-22 13:18:41.750 204 12714.50 67.40 54890.53 88888.00 2012-07-22 13:18:41.875 204 12714.52 67.42 54890.53 88888.00 2012-07-22 13:18:42.000 204 12714.52 67.45 54890.55 88888.00 2012-07-22 13:18:42.125 204 12714.48 67.45 54890.53 88888.00 2012-07-22 13:18:42.250 204 12714.45 67.40 54890.50 88888.00 2012-07-22 13:18:42.375 204 12714.48 67.42 54890.50 88888.00 2012-07-22 13:18:42.500 204 12714.50 67.45 54890.53 88888.00 2012-07-22 13:18:42.625 204 12714.52 67.42 54890.53 88888.00 2012-07-22 13:18:42.750 204 12714.55 67.45 54890.53 88888.00 2012-07-22 13:18:42.875 204 12714.58 67.45 54890.53 88888.00 2012-07-22 13:18:43.000 204 12714.60 67.45 54890.53 88888.00 2012-07-22 13:18:43.125 204 12714.65 67.45 54890.53 88888.00 2012-07-22 13:18:43.250 204 12714.65 67.42 54890.53 88888.00 2012-07-22 13:18:43.375 204 12714.65 67.47 54890.55 88888.00 2012-07-22 13:18:43.500 204 12714.60 67.50 54890.57 88888.00 2012-07-22 13:18:43.625 204 12714.50 67.45 54890.55 88888.00 2012-07-22 13:18:43.750 204 12714.48 67.47 54890.53 88888.00 2012-07-22 13:18:43.875 204 12714.58 67.47 54890.50 88888.00 2012-07-22 13:18:44.000 204 12714.55 67.47 54890.50 88888.00 2012-07-22 13:18:44.125 204 12714.58 67.53 54890.55 88888.00 2012-07-22 13:18:44.250 204 12714.50 67.47 54890.53 88888.00 2012-07-22 13:18:44.375 204 12714.52 67.47 54890.50 88888.00 2012-07-22 13:18:44.500 204 12714.58 67.50 54890.50 88888.00 2012-07-22 13:18:44.625 204 12714.60 67.53 54890.53 88888.00 2012-07-22 13:18:44.750 204 12714.60 67.53 54890.53 88888.00 2012-07-22 13:18:44.875 204 12714.65 67.58 54890.53 88888.00 2012-07-22 13:18:45.000 204 12714.62 67.58 54890.50 88888.00 2012-07-22 13:18:45.125 204 12714.60 67.55 54890.53 88888.00 2012-07-22 13:18:45.250 204 12714.52 67.55 54890.50 88888.00 2012-07-22 13:18:45.375 204 12714.58 67.53 54890.50 88888.00 2012-07-22 13:18:45.500 204 12714.58 67.50 54890.47 88888.00 2012-07-22 13:18:45.625 204 12714.55 67.50 54890.47 88888.00 2012-07-22 13:18:45.750 204 12714.55 67.55 54890.53 88888.00 2012-07-22 13:18:45.875 204 12714.60 67.55 54890.50 88888.00 2012-07-22 13:18:46.000 204 12714.60 67.50 54890.50 88888.00 2012-07-22 13:18:46.125 204 12714.58 67.50 54890.50 88888.00 2012-07-22 13:18:46.250 204 12714.65 67.53 54890.53 88888.00 2012-07-22 13:18:46.375 204 12714.67 67.58 54890.50 88888.00 2012-07-22 13:18:46.500 204 12714.65 67.60 54890.55 88888.00 2012-07-22 13:18:46.625 204 12714.60 67.58 54890.50 88888.00 2012-07-22 13:18:46.750 204 12714.60 67.58 54890.53 88888.00 2012-07-22 13:18:46.875 204 12714.58 67.58 54890.53 88888.00 2012-07-22 13:18:47.000 204 12714.60 67.58 54890.53 88888.00 2012-07-22 13:18:47.125 204 12714.60 67.58 54890.53 88888.00 2012-07-22 13:18:47.250 204 12714.55 67.55 54890.50 88888.00 2012-07-22 13:18:47.375 204 12714.62 67.58 54890.53 88888.00 2012-07-22 13:18:47.500 204 12714.67 67.58 54890.53 88888.00 2012-07-22 13:18:47.625 204 12714.60 67.53 54890.47 88888.00 2012-07-22 13:18:47.750 204 12714.48 67.53 54890.47 88888.00 2012-07-22 13:18:47.875 204 12714.50 67.58 54890.53 88888.00 2012-07-22 13:18:48.000 204 12714.55 67.60 54890.53 88888.00 2012-07-22 13:18:48.125 204 12714.60 67.62 54890.53 88888.00 2012-07-22 13:18:48.250 204 12714.58 67.60 54890.53 88888.00 2012-07-22 13:18:48.375 204 12714.62 67.60 54890.50 88888.00 2012-07-22 13:18:48.500 204 12714.55 67.55 54890.53 88888.00 2012-07-22 13:18:48.625 204 12714.55 67.60 54890.53 88888.00 2012-07-22 13:18:48.750 204 12714.58 67.65 54890.55 88888.00 2012-07-22 13:18:48.875 204 12714.65 67.60 54890.53 88888.00 2012-07-22 13:18:49.000 204 12714.67 67.58 54890.50 88888.00 2012-07-22 13:18:49.125 204 12714.73 67.58 54890.50 88888.00 2012-07-22 13:18:49.250 204 12714.65 67.58 54890.50 88888.00 2012-07-22 13:18:49.375 204 12714.67 67.58 54890.47 88888.00 2012-07-22 13:18:49.500 204 12714.73 67.58 54890.50 88888.00 2012-07-22 13:18:49.625 204 12714.70 67.62 54890.55 88888.00 2012-07-22 13:18:49.750 204 12714.70 67.62 54890.55 88888.00 2012-07-22 13:18:49.875 204 12714.67 67.62 54890.57 88888.00 2012-07-22 13:18:50.000 204 12714.67 67.58 54890.53 88888.00 2012-07-22 13:18:50.125 204 12714.60 67.55 54890.53 88888.00 2012-07-22 13:18:50.250 204 12714.55 67.58 54890.50 88888.00 2012-07-22 13:18:50.375 204 12714.60 67.58 54890.50 88888.00 2012-07-22 13:18:50.500 204 12714.62 67.55 54890.50 88888.00 2012-07-22 13:18:50.625 204 12714.60 67.53 54890.53 88888.00 2012-07-22 13:18:50.750 204 12714.55 67.60 54890.53 88888.00 2012-07-22 13:18:50.875 204 12714.55 67.60 54890.53 88888.00 2012-07-22 13:18:51.000 204 12714.58 67.58 54890.50 88888.00 2012-07-22 13:18:51.125 204 12714.58 67.55 54890.53 88888.00 2012-07-22 13:18:51.250 204 12714.55 67.55 54890.50 88888.00 2012-07-22 13:18:51.375 204 12714.55 67.55 54890.53 88888.00 2012-07-22 13:18:51.500 204 12714.50 67.53 54890.53 88888.00 2012-07-22 13:18:51.625 204 12714.50 67.50 54890.53 88888.00 2012-07-22 13:18:51.750 204 12714.52 67.55 54890.55 88888.00 2012-07-22 13:18:51.875 204 12714.48 67.55 54890.55 88888.00 2012-07-22 13:18:52.000 204 12714.48 67.55 54890.53 88888.00 2012-07-22 13:18:52.125 204 12714.55 67.58 54890.55 88888.00 2012-07-22 13:18:52.250 204 12714.58 67.58 54890.55 88888.00 2012-07-22 13:18:52.375 204 12714.60 67.55 54890.55 88888.00 2012-07-22 13:18:52.500 204 12714.52 67.53 54890.53 88888.00 2012-07-22 13:18:52.625 204 12714.45 67.53 54890.53 88888.00 2012-07-22 13:18:52.750 204 12714.40 67.53 54890.53 88888.00 2012-07-22 13:18:52.875 204 12714.40 67.53 54890.53 88888.00 2012-07-22 13:18:53.000 204 12714.45 67.53 54890.50 88888.00 2012-07-22 13:18:53.125 204 12714.50 67.50 54890.53 88888.00 2012-07-22 13:18:53.250 204 12714.50 67.47 54890.53 88888.00 2012-07-22 13:18:53.375 204 12714.45 67.45 54890.50 88888.00 2012-07-22 13:18:53.500 204 12714.48 67.47 54890.50 88888.00 2012-07-22 13:18:53.625 204 12714.45 67.47 54890.50 88888.00 2012-07-22 13:18:53.750 204 12714.45 67.47 54890.47 88888.00 2012-07-22 13:18:53.875 204 12714.48 67.47 54890.55 88888.00 2012-07-22 13:18:54.000 204 12714.48 67.50 54890.53 88888.00 2012-07-22 13:18:54.125 204 12714.42 67.47 54890.50 88888.00 2012-07-22 13:18:54.250 204 12714.38 67.40 54890.50 88888.00 2012-07-22 13:18:54.375 204 12714.42 67.42 54890.53 88888.00 2012-07-22 13:18:54.500 204 12714.42 67.42 54890.53 88888.00 2012-07-22 13:18:54.625 204 12714.42 67.40 54890.50 88888.00 2012-07-22 13:18:54.750 204 12714.48 67.40 54890.53 88888.00 2012-07-22 13:18:54.875 204 12714.50 67.40 54890.53 88888.00 2012-07-22 13:18:55.000 204 12714.50 67.40 54890.55 88888.00 2012-07-22 13:18:55.125 204 12714.48 67.38 54890.53 88888.00 2012-07-22 13:18:55.250 204 12714.52 67.40 54890.53 88888.00 2012-07-22 13:18:55.375 204 12714.50 67.40 54890.53 88888.00 2012-07-22 13:18:55.500 204 12714.50 67.40 54890.50 88888.00 2012-07-22 13:18:55.625 204 12714.50 67.42 54890.50 88888.00 2012-07-22 13:18:55.750 204 12714.52 67.40 54890.53 88888.00 2012-07-22 13:18:55.875 204 12714.48 67.38 54890.53 88888.00 2012-07-22 13:18:56.000 204 12714.42 67.35 54890.50 88888.00 2012-07-22 13:18:56.125 204 12714.42 67.35 54890.50 88888.00 2012-07-22 13:18:56.250 204 12714.42 67.35 54890.50 88888.00 2012-07-22 13:18:56.375 204 12714.42 67.38 54890.47 88888.00 2012-07-22 13:18:56.500 204 12714.48 67.35 54890.47 88888.00 2012-07-22 13:18:56.625 204 12714.52 67.35 54890.50 88888.00 2012-07-22 13:18:56.750 204 12714.50 67.35 54890.50 88888.00 2012-07-22 13:18:56.875 204 12714.50 67.35 54890.53 88888.00 2012-07-22 13:18:57.000 204 12714.50 67.35 54890.50 88888.00 2012-07-22 13:18:57.125 204 12714.48 67.33 54890.53 88888.00 2012-07-22 13:18:57.250 204 12714.50 67.33 54890.50 88888.00 2012-07-22 13:18:57.375 204 12714.55 67.33 54890.50 88888.00 2012-07-22 13:18:57.500 204 12714.58 67.33 54890.50 88888.00 2012-07-22 13:18:57.625 204 12714.62 67.35 54890.50 88888.00 2012-07-22 13:18:57.750 204 12714.58 67.35 54890.50 88888.00 2012-07-22 13:18:57.875 204 12714.48 67.35 54890.53 88888.00 2012-07-22 13:18:58.000 204 12714.50 67.38 54890.50 88888.00 2012-07-22 13:18:58.125 204 12714.52 67.33 54890.50 88888.00 2012-07-22 13:18:58.250 204 12714.55 67.30 54890.50 88888.00 2012-07-22 13:18:58.375 204 12714.58 67.30 54890.50 88888.00 2012-07-22 13:18:58.500 204 12714.55 67.35 54890.53 88888.00 2012-07-22 13:18:58.625 204 12714.55 67.38 54890.55 88888.00 2012-07-22 13:18:58.750 204 12714.60 67.33 54890.53 88888.00 2012-07-22 13:18:58.875 204 12714.60 67.33 54890.53 88888.00 2012-07-22 13:18:59.000 204 12714.58 67.33 54890.53 88888.00 2012-07-22 13:18:59.125 204 12714.58 67.30 54890.53 88888.00 2012-07-22 13:18:59.250 204 12714.60 67.33 54890.53 88888.00 2012-07-22 13:18:59.375 204 12714.67 67.35 54890.53 88888.00 2012-07-22 13:18:59.500 204 12714.62 67.28 54890.47 88888.00 2012-07-22 13:18:59.625 204 12714.58 67.28 54890.47 88888.00 2012-07-22 13:18:59.750 204 12714.52 67.33 54890.53 88888.00 2012-07-22 13:18:59.875 204 12714.50 67.33 54890.53 88888.00 2012-07-22 13:19:00.000 204 12714.50 67.33 54890.53 88888.00 2012-07-22 13:19:00.125 204 12714.60 67.38 54890.55 88888.00 2012-07-22 13:19:00.250 204 12714.58 67.35 54890.57 88888.00 2012-07-22 13:19:00.375 204 12714.58 67.35 54890.57 88888.00 2012-07-22 13:19:00.500 204 12714.62 67.38 54890.57 88888.00 2012-07-22 13:19:00.625 204 12714.60 67.40 54890.57 88888.00 2012-07-22 13:19:00.750 204 12714.60 67.38 54890.55 88888.00 2012-07-22 13:19:00.875 204 12714.60 67.40 54890.55 88888.00 2012-07-22 13:19:01.000 204 12714.60 67.38 54890.50 88888.00 2012-07-22 13:19:01.125 204 12714.58 67.35 54890.47 88888.00 2012-07-22 13:19:01.250 204 12714.60 67.38 54890.55 88888.00 2012-07-22 13:19:01.375 204 12714.65 67.38 54890.55 88888.00 2012-07-22 13:19:01.500 204 12714.62 67.38 54890.53 88888.00 2012-07-22 13:19:01.625 204 12714.65 67.33 54890.53 88888.00 2012-07-22 13:19:01.750 204 12714.67 67.35 54890.50 88888.00 2012-07-22 13:19:01.875 204 12714.70 67.35 54890.53 88888.00 2012-07-22 13:19:02.000 204 12714.67 67.35 54890.53 88888.00 2012-07-22 13:19:02.125 204 12714.60 67.35 54890.53 88888.00 2012-07-22 13:19:02.250 204 12714.48 67.38 54890.53 88888.00 2012-07-22 13:19:02.375 204 12714.52 67.40 54890.55 88888.00 2012-07-22 13:19:02.500 204 12714.55 67.35 54890.55 88888.00 2012-07-22 13:19:02.625 204 12714.58 67.33 54890.53 88888.00 2012-07-22 13:19:02.750 204 12714.60 67.35 54890.55 88888.00 2012-07-22 13:19:02.875 204 12714.62 67.38 54890.53 88888.00 2012-07-22 13:19:03.000 204 12714.62 67.35 54890.53 88888.00 2012-07-22 13:19:03.125 204 12714.58 67.35 54890.55 88888.00 2012-07-22 13:19:03.250 204 12714.52 67.38 54890.53 88888.00 2012-07-22 13:19:03.375 204 12714.58 67.38 54890.50 88888.00 2012-07-22 13:19:03.500 204 12714.55 67.35 54890.50 88888.00 2012-07-22 13:19:03.625 204 12714.62 67.35 54890.53 88888.00 2012-07-22 13:19:03.750 204 12714.65 67.38 54890.53 88888.00 2012-07-22 13:19:03.875 204 12714.60 67.38 54890.53 88888.00 2012-07-22 13:19:04.000 204 12714.58 67.40 54890.53 88888.00 2012-07-22 13:19:04.125 204 12714.55 67.40 54890.57 88888.00 2012-07-22 13:19:04.250 204 12714.48 67.38 54890.57 88888.00 2012-07-22 13:19:04.375 204 12714.50 67.40 54890.53 88888.00 2012-07-22 13:19:04.500 204 12714.52 67.40 54890.53 88888.00 2012-07-22 13:19:04.625 204 12714.55 67.40 54890.53 88888.00 2012-07-22 13:19:04.750 204 12714.50 67.40 54890.55 88888.00 2012-07-22 13:19:04.875 204 12714.48 67.42 54890.53 88888.00 2012-07-22 13:19:05.000 204 12714.50 67.42 54890.55 88888.00 2012-07-22 13:19:05.125 204 12714.52 67.42 54890.55 88888.00 2012-07-22 13:19:05.250 204 12714.52 67.38 54890.53 88888.00 2012-07-22 13:19:05.375 204 12714.58 67.40 54890.53 88888.00 2012-07-22 13:19:05.500 204 12714.58 67.38 54890.50 88888.00 2012-07-22 13:19:05.625 204 12714.55 67.38 54890.50 88888.00 2012-07-22 13:19:05.750 204 12714.52 67.38 54890.53 88888.00 2012-07-22 13:19:05.875 204 12714.60 67.40 54890.55 88888.00 2012-07-22 13:19:06.000 204 12714.65 67.42 54890.53 88888.00 2012-07-22 13:19:06.125 204 12714.58 67.42 54890.53 88888.00 2012-07-22 13:19:06.250 204 12714.55 67.38 54890.50 88888.00 2012-07-22 13:19:06.375 204 12714.60 67.42 54890.50 88888.00 2012-07-22 13:19:06.500 204 12714.62 67.40 54890.53 88888.00 2012-07-22 13:19:06.625 204 12714.67 67.42 54890.53 88888.00 2012-07-22 13:19:06.750 204 12714.62 67.40 54890.53 88888.00 2012-07-22 13:19:06.875 204 12714.60 67.40 54890.53 88888.00 2012-07-22 13:19:07.000 204 12714.62 67.38 54890.53 88888.00 2012-07-22 13:19:07.125 204 12714.65 67.40 54890.55 88888.00 2012-07-22 13:19:07.250 204 12714.60 67.38 54890.53 88888.00 2012-07-22 13:19:07.375 204 12714.55 67.38 54890.53 88888.00 2012-07-22 13:19:07.500 204 12714.60 67.40 54890.50 88888.00 2012-07-22 13:19:07.625 204 12714.60 67.38 54890.53 88888.00 2012-07-22 13:19:07.750 204 12714.65 67.42 54890.57 88888.00 2012-07-22 13:19:07.875 204 12714.62 67.45 54890.55 88888.00 2012-07-22 13:19:08.000 204 12714.62 67.42 54890.53 88888.00 2012-07-22 13:19:08.125 204 12714.65 67.38 54890.50 88888.00 2012-07-22 13:19:08.250 204 12714.58 67.38 54890.50 88888.00 2012-07-22 13:19:08.375 204 12714.58 67.40 54890.50 88888.00 2012-07-22 13:19:08.500 204 12714.62 67.45 54890.53 88888.00 2012-07-22 13:19:08.625 204 12714.62 67.45 54890.53 88888.00 2012-07-22 13:19:08.750 204 12714.58 67.45 54890.50 88888.00 2012-07-22 13:19:08.875 204 12714.58 67.45 54890.53 88888.00 2012-07-22 13:19:09.000 204 12714.55 67.47 54890.50 88888.00 2012-07-22 13:19:09.125 204 12714.58 67.50 54890.55 88888.00 2012-07-22 13:19:09.250 204 12714.62 67.50 54890.57 88888.00 2012-07-22 13:19:09.375 204 12714.58 67.53 54890.57 88888.00 2012-07-22 13:19:09.500 204 12714.55 67.50 54890.55 88888.00 2012-07-22 13:19:09.625 204 12714.55 67.50 54890.55 88888.00 2012-07-22 13:19:09.750 204 12714.58 67.53 54890.53 88888.00 2012-07-22 13:19:09.875 204 12714.65 67.50 54890.53 88888.00 2012-07-22 13:19:10.000 204 12714.67 67.53 54890.53 88888.00 2012-07-22 13:19:10.125 204 12714.65 67.55 54890.55 88888.00 2012-07-22 13:19:10.250 204 12714.58 67.55 54890.55 88888.00 2012-07-22 13:19:10.375 204 12714.60 67.53 54890.55 88888.00 2012-07-22 13:19:10.500 204 12714.60 67.50 54890.53 88888.00 2012-07-22 13:19:10.625 204 12714.60 67.53 54890.53 88888.00 2012-07-22 13:19:10.750 204 12714.65 67.58 54890.53 88888.00 2012-07-22 13:19:10.875 204 12714.65 67.55 54890.53 88888.00 2012-07-22 13:19:11.000 204 12714.65 67.60 54890.53 88888.00 2012-07-22 13:19:11.125 204 12714.67 67.62 54890.53 88888.00 2012-07-22 13:19:11.250 204 12714.62 67.58 54890.53 88888.00 2012-07-22 13:19:11.375 204 12714.60 67.55 54890.53 88888.00 2012-07-22 13:19:11.500 204 12714.58 67.58 54890.53 88888.00 2012-07-22 13:19:11.625 204 12714.58 67.58 54890.50 88888.00 2012-07-22 13:19:11.750 204 12714.58 67.58 54890.47 88888.00 2012-07-22 13:19:11.875 204 12714.58 67.60 54890.47 88888.00 2012-07-22 13:19:12.000 204 12714.60 67.62 54890.50 88888.00 2012-07-22 13:19:12.125 204 12714.62 67.62 54890.47 88888.00 2012-07-22 13:19:12.250 204 12714.67 67.60 54890.47 88888.00 2012-07-22 13:19:12.375 204 12714.73 67.60 54890.47 88888.00 2012-07-22 13:19:12.500 204 12714.70 67.62 54890.47 88888.00 2012-07-22 13:19:12.625 204 12714.67 67.67 54890.50 88888.00 2012-07-22 13:19:12.750 204 12714.67 67.65 54890.50 88888.00 2012-07-22 13:19:12.875 204 12714.65 67.65 54890.47 88888.00 2012-07-22 13:19:13.000 204 12714.60 67.70 54890.50 88888.00 2012-07-22 13:19:13.125 204 12714.65 67.70 54890.50 88888.00 2012-07-22 13:19:13.250 204 12714.65 67.70 54890.47 88888.00 2012-07-22 13:19:13.375 204 12714.67 67.70 54890.45 88888.00 2012-07-22 13:19:13.500 204 12714.75 67.70 54890.47 88888.00 2012-07-22 13:19:13.625 204 12714.75 67.72 54890.50 88888.00 2012-07-22 13:19:13.750 204 12714.70 67.78 54890.47 88888.00 2012-07-22 13:19:13.875 204 12714.67 67.80 54890.50 88888.00 2012-07-22 13:19:14.000 204 12714.73 67.83 54890.50 88888.00 2012-07-22 13:19:14.125 204 12714.70 67.80 54890.53 88888.00 2012-07-22 13:19:14.250 204 12714.67 67.78 54890.53 88888.00 2012-07-22 13:19:14.375 204 12714.67 67.78 54890.50 88888.00 2012-07-22 13:19:14.500 204 12714.62 67.80 54890.50 88888.00 2012-07-22 13:19:14.625 204 12714.65 67.83 54890.53 88888.00 2012-07-22 13:19:14.750 204 12714.73 67.83 54890.50 88888.00 2012-07-22 13:19:14.875 204 12714.67 67.80 54890.47 88888.00 2012-07-22 13:19:15.000 204 12714.65 67.80 54890.45 88888.00 2012-07-22 13:19:15.125 204 12714.60 67.80 54890.43 88888.00 2012-07-22 13:19:15.250 204 12714.62 67.80 54890.45 88888.00 2012-07-22 13:19:15.375 204 12714.67 67.85 54890.47 88888.00 2012-07-22 13:19:15.500 204 12714.62 67.85 54890.50 88888.00 2012-07-22 13:19:15.625 204 12714.67 67.85 54890.47 88888.00 2012-07-22 13:19:15.750 204 12714.77 67.88 54890.45 88888.00 2012-07-22 13:19:15.875 204 12714.80 67.88 54890.45 88888.00 2012-07-22 13:19:16.000 204 12714.77 67.90 54890.45 88888.00 2012-07-22 13:19:16.125 204 12714.75 67.90 54890.47 88888.00 2012-07-22 13:19:16.250 204 12714.73 67.90 54890.47 88888.00 2012-07-22 13:19:16.375 204 12714.62 67.85 54890.45 88888.00 2012-07-22 13:19:16.500 204 12714.65 67.88 54890.43 88888.00 2012-07-22 13:19:16.625 204 12714.70 67.90 54890.45 88888.00 2012-07-22 13:19:16.750 204 12714.73 67.92 54890.47 88888.00 2012-07-22 13:19:16.875 204 12714.70 67.95 54890.45 88888.00 2012-07-22 13:19:17.000 204 12714.70 67.95 54890.45 88888.00 2012-07-22 13:19:17.125 204 12714.67 67.92 54890.45 88888.00 2012-07-22 13:19:17.250 204 12714.62 67.95 54890.47 88888.00 2012-07-22 13:19:17.375 204 12714.67 68.03 54890.47 88888.00 2012-07-22 13:19:17.500 204 12714.73 68.03 54890.47 88888.00 2012-07-22 13:19:17.625 204 12714.73 68.00 54890.45 88888.00 2012-07-22 13:19:17.750 204 12714.70 67.97 54890.43 88888.00 2012-07-22 13:19:17.875 204 12714.67 68.03 54890.45 88888.00 2012-07-22 13:19:18.000 204 12714.67 68.05 54890.43 88888.00 2012-07-22 13:19:18.125 204 12714.62 68.00 54890.43 88888.00 2012-07-22 13:19:18.250 204 12714.65 67.97 54890.43 88888.00 2012-07-22 13:19:18.375 204 12714.65 68.00 54890.43 88888.00 2012-07-22 13:19:18.500 204 12714.65 68.03 54890.45 88888.00 2012-07-22 13:19:18.625 204 12714.67 68.08 54890.45 88888.00 2012-07-22 13:19:18.750 204 12714.73 68.10 54890.45 88888.00 2012-07-22 13:19:18.875 204 12714.73 68.10 54890.47 88888.00 2012-07-22 13:19:19.000 204 12714.73 68.08 54890.47 88888.00 2012-07-22 13:19:19.125 204 12714.73 68.10 54890.45 88888.00 2012-07-22 13:19:19.250 204 12714.77 68.12 54890.47 88888.00 2012-07-22 13:19:19.375 204 12714.83 68.17 54890.47 88888.00 2012-07-22 13:19:19.500 204 12714.83 68.17 54890.45 88888.00 2012-07-22 13:19:19.625 204 12714.80 68.10 54890.45 88888.00 2012-07-22 13:19:19.750 204 12714.80 68.12 54890.45 88888.00 2012-07-22 13:19:19.875 204 12714.75 68.12 54890.47 88888.00 2012-07-22 13:19:20.000 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:20.125 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:20.250 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:20.375 204 12714.80 68.17 54890.45 88888.00 2012-07-22 13:19:20.500 204 12714.80 68.20 54890.45 88888.00 2012-07-22 13:19:20.625 204 12714.75 68.17 54890.47 88888.00 2012-07-22 13:19:20.750 204 12714.77 68.17 54890.45 88888.00 2012-07-22 13:19:20.875 204 12714.80 68.20 54890.45 88888.00 2012-07-22 13:19:21.000 204 12714.83 68.17 54890.43 88888.00 2012-07-22 13:19:21.125 204 12714.83 68.25 54890.47 88888.00 2012-07-22 13:19:21.250 204 12714.85 68.22 54890.47 88888.00 2012-07-22 13:19:21.375 204 12714.80 68.25 54890.45 88888.00 2012-07-22 13:19:21.500 204 12714.77 68.22 54890.45 88888.00 2012-07-22 13:19:21.625 204 12714.75 68.22 54890.43 88888.00 2012-07-22 13:19:21.750 204 12714.77 68.25 54890.45 88888.00 2012-07-22 13:19:21.875 204 12714.77 68.28 54890.45 88888.00 2012-07-22 13:19:22.000 204 12714.75 68.28 54890.45 88888.00 2012-07-22 13:19:22.125 204 12714.70 68.25 54890.47 88888.00 2012-07-22 13:19:22.250 204 12714.73 68.25 54890.45 88888.00 2012-07-22 13:19:22.375 204 12714.77 68.28 54890.45 88888.00 2012-07-22 13:19:22.500 204 12714.75 68.28 54890.45 88888.00 2012-07-22 13:19:22.625 204 12714.75 68.28 54890.45 88888.00 2012-07-22 13:19:22.750 204 12714.75 68.22 54890.43 88888.00 2012-07-22 13:19:22.875 204 12714.77 68.22 54890.43 88888.00 2012-07-22 13:19:23.000 204 12714.83 68.22 54890.43 88888.00 2012-07-22 13:19:23.125 204 12714.83 68.30 54890.45 88888.00 2012-07-22 13:19:23.250 204 12714.80 68.25 54890.45 88888.00 2012-07-22 13:19:23.375 204 12714.90 68.33 54890.47 88888.00 2012-07-22 13:19:23.500 204 12714.88 68.30 54890.45 88888.00 2012-07-22 13:19:23.625 204 12714.88 68.25 54890.45 88888.00 2012-07-22 13:19:23.750 204 12714.88 68.22 54890.45 88888.00 2012-07-22 13:19:23.875 204 12714.80 68.22 54890.45 88888.00 2012-07-22 13:19:24.000 204 12714.80 68.20 54890.43 88888.00 2012-07-22 13:19:24.125 204 12714.80 68.17 54890.43 88888.00 2012-07-22 13:19:24.250 204 12714.80 68.22 54890.45 88888.00 2012-07-22 13:19:24.375 204 12714.75 68.22 54890.45 88888.00 2012-07-22 13:19:24.500 204 12714.70 68.22 54890.45 88888.00 2012-07-22 13:19:24.625 204 12714.77 68.22 54890.43 88888.00 2012-07-22 13:19:24.750 204 12714.85 68.20 54890.45 88888.00 2012-07-22 13:19:24.875 204 12714.88 68.20 54890.45 88888.00 2012-07-22 13:19:25.000 204 12714.85 68.15 54890.45 88888.00 2012-07-22 13:19:25.125 204 12714.88 68.15 54890.47 88888.00 2012-07-22 13:19:25.250 204 12714.83 68.17 54890.45 88888.00 2012-07-22 13:19:25.375 204 12714.88 68.20 54890.45 88888.00 2012-07-22 13:19:25.500 204 12714.80 68.15 54890.45 88888.00 2012-07-22 13:19:25.625 204 12714.70 68.10 54890.47 88888.00 2012-07-22 13:19:25.750 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:25.875 204 12714.80 68.17 54890.43 88888.00 2012-07-22 13:19:26.000 204 12714.83 68.20 54890.43 88888.00 2012-07-22 13:19:26.125 204 12714.83 68.17 54890.45 88888.00 2012-07-22 13:19:26.250 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:26.375 204 12714.75 68.12 54890.45 88888.00 2012-07-22 13:19:26.500 204 12714.75 68.15 54890.45 88888.00 2012-07-22 13:19:26.625 204 12714.80 68.15 54890.45 88888.00 2012-07-22 13:19:26.750 204 12714.83 68.12 54890.45 88888.00 2012-07-22 13:19:26.875 204 12714.83 68.10 54890.45 88888.00 2012-07-22 13:19:27.000 204 12714.85 68.08 54890.45 88888.00 2012-07-22 13:19:27.125 204 12714.90 68.08 54890.45 88888.00 2012-07-22 13:19:27.250 204 12714.88 68.05 54890.45 88888.00 2012-07-22 13:19:27.375 204 12714.85 68.10 54890.45 88888.00 2012-07-22 13:19:27.500 204 12714.83 68.12 54890.47 88888.00 2012-07-22 13:19:27.625 204 12714.85 68.12 54890.47 88888.00 2012-07-22 13:19:27.750 204 12714.83 68.10 54890.45 88888.00 2012-07-22 13:19:27.875 204 12714.77 68.03 54890.45 88888.00 2012-07-22 13:19:28.000 204 12714.67 68.03 54890.43 88888.00 2012-07-22 13:19:28.125 204 12714.67 68.05 54890.45 88888.00 2012-07-22 13:19:28.250 204 12714.73 67.97 54890.43 88888.00 2012-07-22 13:19:28.375 204 12714.77 67.97 54890.43 88888.00 2012-07-22 13:19:28.500 204 12714.83 68.03 54890.47 88888.00 2012-07-22 13:19:28.625 204 12714.83 68.05 54890.50 88888.00 2012-07-22 13:19:28.750 204 12714.80 68.00 54890.47 88888.00 2012-07-22 13:19:28.875 204 12714.80 67.97 54890.47 88888.00 2012-07-22 13:19:29.000 204 12714.83 67.97 54890.47 88888.00 2012-07-22 13:19:29.125 204 12714.83 67.97 54890.47 88888.00 2012-07-22 13:19:29.250 204 12714.85 67.95 54890.47 88888.00 2012-07-22 13:19:29.375 204 12714.92 67.95 54890.45 88888.00 2012-07-22 13:19:29.500 204 12714.92 67.97 54890.47 88888.00 2012-07-22 13:19:29.625 204 12714.83 67.97 54890.47 88888.00 2012-07-22 13:19:29.750 204 12714.77 67.95 54890.47 88888.00 2012-07-22 13:19:29.875 204 12714.73 67.95 54890.45 88888.00 2012-07-22 13:19:30.000 204 12714.70 67.90 54890.45 88888.00 2012-07-22 13:19:30.125 204 12714.65 67.90 54890.45 88888.00 2012-07-22 13:19:30.250 204 12714.62 67.90 54890.47 88888.00 2012-07-22 13:19:30.375 204 12714.65 67.90 54890.45 88888.00 2012-07-22 13:19:30.500 204 12714.67 67.88 54890.45 88888.00 2012-07-22 13:19:30.625 204 12714.73 67.88 54890.47 88888.00 2012-07-22 13:19:30.750 204 12714.77 67.92 54890.50 88888.00 2012-07-22 13:19:30.875 204 12714.75 67.92 54890.47 88888.00 2012-07-22 13:19:31.000 204 12714.73 67.90 54890.45 88888.00 2012-07-22 13:19:31.125 204 12714.80 67.88 54890.45 88888.00 2012-07-22 13:19:31.250 204 12714.83 67.88 54890.47 88888.00 2012-07-22 13:19:31.375 204 12714.83 67.90 54890.45 88888.00 2012-07-22 13:19:31.500 204 12714.85 67.88 54890.47 88888.00 2012-07-22 13:19:31.625 204 12714.92 67.92 54890.50 88888.00 2012-07-22 13:19:31.750 204 12714.92 67.88 54890.47 88888.00 2012-07-22 13:19:31.875 204 12714.80 67.83 54890.45 88888.00 2012-07-22 13:19:32.000 204 12714.77 67.80 54890.43 88888.00 2012-07-22 13:19:32.125 204 12714.70 67.80 54890.43 88888.00 2012-07-22 13:19:32.250 204 12714.75 67.80 54890.45 88888.00 2012-07-22 13:19:32.375 204 12714.83 67.88 54890.45 88888.00 2012-07-22 13:19:32.500 204 12714.85 67.88 54890.47 88888.00 2012-07-22 13:19:32.625 204 12714.85 67.85 54890.47 88888.00 2012-07-22 13:19:32.750 204 12714.85 67.80 54890.47 88888.00 2012-07-22 13:19:32.875 204 12714.85 67.78 54890.50 88888.00 2012-07-22 13:19:33.000 204 12714.83 67.78 54890.50 88888.00 2012-07-22 13:19:33.125 204 12714.83 67.75 54890.53 88888.00 2012-07-22 13:19:33.250 204 12714.80 67.83 54890.55 88888.00 2012-07-22 13:19:33.375 204 12714.85 67.80 54890.53 88888.00 2012-07-22 13:19:33.500 204 12714.88 67.75 54890.47 88888.00 2012-07-22 13:19:33.625 204 12714.88 67.75 54890.47 88888.00 2012-07-22 13:19:33.750 204 12714.88 67.83 54890.53 88888.00 2012-07-22 13:19:33.875 204 12714.85 67.80 54890.55 88888.00 2012-07-22 13:19:34.000 204 12714.85 67.80 54890.53 88888.00 2012-07-22 13:19:34.125 204 12714.80 67.80 54890.50 88888.00 2012-07-22 13:19:34.250 204 12714.83 67.75 54890.50 88888.00 2012-07-22 13:19:34.375 204 12714.88 67.75 54890.45 88888.00 2012-07-22 13:19:34.500 204 12714.88 67.72 54890.47 88888.00 2012-07-22 13:19:34.625 204 12714.90 67.72 54890.50 88888.00 2012-07-22 13:19:34.750 204 12714.92 67.70 54890.50 88888.00 2012-07-22 13:19:34.875 204 12714.88 67.70 54890.45 88888.00 2012-07-22 13:19:35.000 204 12714.88 67.78 54890.50 88888.00 2012-07-22 13:19:35.125 204 12714.92 67.78 54890.50 88888.00 2012-07-22 13:19:35.250 204 12714.85 67.67 54890.50 88888.00 2012-07-22 13:19:35.375 204 12714.83 67.67 54890.50 88888.00 2012-07-22 13:19:35.500 204 12714.85 67.72 54890.50 88888.00 2012-07-22 13:19:35.625 204 12714.90 67.75 54890.53 88888.00 2012-07-22 13:19:35.750 204 12714.95 67.72 54890.53 88888.00 2012-07-22 13:19:35.875 204 12714.95 67.72 54890.50 88888.00 2012-07-22 13:19:36.000 204 12714.88 67.70 54890.47 88888.00 2012-07-22 13:19:36.125 204 12714.88 67.72 54890.47 88888.00 2012-07-22 13:19:36.250 204 12714.83 67.72 54890.50 88888.00 2012-07-22 13:19:36.375 204 12714.92 67.78 54890.55 88888.00 2012-07-22 13:19:36.500 204 12714.95 67.78 54890.55 88888.00 2012-07-22 13:19:36.625 204 12714.85 67.72 54890.55 88888.00 2012-07-22 13:19:36.750 204 12714.77 67.72 54890.55 88888.00 2012-07-22 13:19:36.875 204 12714.75 67.72 54890.53 88888.00 2012-07-22 13:19:37.000 204 12714.77 67.72 54890.50 88888.00 2012-07-22 13:19:37.125 204 12714.77 67.72 54890.50 88888.00 2012-07-22 13:19:37.250 204 12714.77 67.72 54890.55 88888.00 2012-07-22 13:19:37.375 204 12714.83 67.78 54890.55 88888.00 2012-07-22 13:19:37.500 204 12714.85 67.75 54890.55 88888.00 2012-07-22 13:19:37.625 204 12714.83 67.72 54890.55 88888.00 2012-07-22 13:19:37.750 204 12714.80 67.80 54890.60 88888.00 2012-07-22 13:19:37.875 204 12714.75 67.80 54890.55 88888.00 2012-07-22 13:19:38.000 204 12714.73 67.75 54890.53 88888.00 2012-07-22 13:19:38.125 204 12714.70 67.72 54890.53 88888.00 2012-07-22 13:19:38.250 204 12714.67 67.70 54890.50 88888.00 2012-07-22 13:19:38.375 204 12714.73 67.75 54890.55 88888.00 2012-07-22 13:19:38.500 204 12714.75 67.80 54890.57 88888.00 2012-07-22 13:19:38.625 204 12714.77 67.80 54890.55 88888.00 2012-07-22 13:19:38.750 204 12714.73 67.78 54890.55 88888.00 2012-07-22 13:19:38.875 204 12714.73 67.75 54890.55 88888.00 2012-07-22 13:19:39.000 204 12714.77 67.78 54890.55 88888.00 2012-07-22 13:19:39.125 204 12714.83 67.83 54890.60 88888.00 2012-07-22 13:19:39.250 204 12714.77 67.83 54890.57 88888.00 2012-07-22 13:19:39.375 204 12714.75 67.83 54890.57 88888.00 2012-07-22 13:19:39.500 204 12714.75 67.83 54890.55 88888.00 2012-07-22 13:19:39.625 204 12714.77 67.83 54890.57 88888.00 2012-07-22 13:19:39.750 204 12714.75 67.85 54890.57 88888.00 2012-07-22 13:19:39.875 204 12714.73 67.83 54890.55 88888.00 2012-07-22 13:19:40.000 204 12714.73 67.83 54890.55 88888.00 2012-07-22 13:19:40.125 204 12714.77 67.85 54890.55 88888.00 2012-07-22 13:19:40.250 204 12714.77 67.83 54890.55 88888.00 2012-07-22 13:19:40.375 204 12714.83 67.85 54890.55 88888.00 2012-07-22 13:19:40.500 204 12714.83 67.83 54890.53 88888.00 2012-07-22 13:19:40.625 204 12714.88 67.85 54890.55 88888.00 2012-07-22 13:19:40.750 204 12714.90 67.83 54890.53 88888.00 2012-07-22 13:19:40.875 204 12714.90 67.85 54890.55 88888.00 2012-07-22 13:19:41.000 204 12714.88 67.88 54890.57 88888.00 2012-07-22 13:19:41.125 204 12714.85 67.90 54890.57 88888.00 2012-07-22 13:19:41.250 204 12714.77 67.90 54890.57 88888.00 2012-07-22 13:19:41.375 204 12714.77 67.90 54890.57 88888.00 2012-07-22 13:19:41.500 204 12714.80 67.92 54890.57 88888.00 2012-07-22 13:19:41.625 204 12714.80 67.88 54890.53 88888.00 2012-07-22 13:19:41.750 204 12714.75 67.90 54890.55 88888.00 2012-07-22 13:19:41.875 204 12714.85 67.95 54890.57 88888.00 2012-07-22 13:19:42.000 204 12714.85 67.95 54890.53 88888.00 2012-07-22 13:19:42.125 204 12714.83 67.92 54890.53 88888.00 2012-07-22 13:19:42.250 204 12714.77 67.90 54890.55 88888.00 2012-07-22 13:19:42.375 204 12714.77 67.90 54890.53 88888.00 2012-07-22 13:19:42.500 204 12714.75 67.90 54890.53 88888.00 2012-07-22 13:19:42.625 204 12714.75 67.92 54890.55 88888.00 2012-07-22 13:19:42.750 204 12714.83 67.95 54890.57 88888.00 2012-07-22 13:19:42.875 204 12714.85 67.95 54890.57 88888.00 2012-07-22 13:19:43.000 204 12714.77 67.95 54890.57 88888.00 2012-07-22 13:19:43.125 204 12714.77 67.95 54890.55 88888.00 2012-07-22 13:19:43.250 204 12714.83 67.92 54890.55 88888.00 2012-07-22 13:19:43.375 204 12714.85 67.92 54890.55 88888.00 2012-07-22 13:19:43.500 204 12714.85 67.97 54890.57 88888.00 2012-07-22 13:19:43.625 204 12714.80 67.97 54890.57 88888.00 2012-07-22 13:19:43.750 204 12714.80 67.95 54890.55 88888.00 2012-07-22 13:19:43.875 204 12714.77 67.97 54890.60 88888.00 2012-07-22 13:19:44.000 204 12714.80 67.97 54890.57 88888.00 2012-07-22 13:19:44.125 204 12714.80 68.00 54890.60 88888.00 2012-07-22 13:19:44.250 204 12714.75 67.97 54890.57 88888.00 2012-07-22 13:19:44.375 204 12714.80 67.97 54890.60 88888.00 2012-07-22 13:19:44.500 204 12714.85 68.00 54890.57 88888.00 2012-07-22 13:19:44.625 204 12714.88 68.05 54890.60 88888.00 2012-07-22 13:19:44.750 204 12714.85 68.03 54890.62 88888.00 2012-07-22 13:19:44.875 204 12714.83 68.05 54890.62 88888.00 2012-07-22 13:19:45.000 204 12714.83 68.03 54890.60 88888.00 2012-07-22 13:19:45.125 204 12714.85 68.03 54890.60 88888.00 2012-07-22 13:19:45.250 204 12714.85 67.97 54890.57 88888.00 2012-07-22 13:19:45.375 204 12714.88 68.00 54890.57 88888.00 2012-07-22 13:19:45.500 204 12714.88 68.03 54890.60 88888.00 2012-07-22 13:19:45.625 204 12714.90 68.05 54890.62 88888.00 2012-07-22 13:19:45.750 204 12714.85 68.05 54890.62 88888.00 2012-07-22 13:19:45.875 204 12714.85 68.05 54890.60 88888.00 2012-07-22 13:19:46.000 204 12714.88 68.05 54890.57 88888.00 2012-07-22 13:19:46.125 204 12714.88 68.03 54890.60 88888.00 2012-07-22 13:19:46.250 204 12714.88 68.00 54890.62 88888.00 2012-07-22 13:19:46.375 204 12714.98 68.03 54890.60 88888.00 2012-07-22 13:19:46.500 204 12715.05 68.05 54890.62 88888.00 2012-07-22 13:19:46.625 204 12715.02 68.03 54890.60 88888.00 2012-07-22 13:19:46.750 204 12714.98 68.03 54890.60 88888.00 2012-07-22 13:19:46.875 204 12714.88 68.00 54890.60 88888.00 2012-07-22 13:19:47.000 204 12714.88 68.03 54890.60 88888.00 2012-07-22 13:19:47.125 204 12714.88 68.05 54890.62 88888.00 2012-07-22 13:19:47.250 204 12714.90 68.03 54890.62 88888.00 2012-07-22 13:19:47.375 204 12714.92 68.03 54890.60 88888.00 2012-07-22 13:19:47.500 204 12714.95 68.00 54890.60 88888.00 2012-07-22 13:19:47.625 204 12714.90 67.97 54890.57 88888.00 2012-07-22 13:19:47.750 204 12714.98 68.03 54890.60 88888.00 2012-07-22 13:19:47.875 204 12715.05 68.05 54890.57 88888.00 2012-07-22 13:19:48.000 204 12715.10 68.05 54890.57 88888.00 2012-07-22 13:19:48.125 204 12715.08 68.03 54890.55 88888.00 2012-07-22 13:19:48.250 204 12715.00 67.95 54890.57 88888.00 2012-07-22 13:19:48.375 204 12715.02 67.97 54890.57 88888.00 2012-07-22 13:19:48.500 204 12715.08 68.05 54890.60 88888.00 2012-07-22 13:19:48.625 204 12715.08 68.05 54890.60 88888.00 2012-07-22 13:19:48.750 204 12715.05 68.05 54890.60 88888.00 2012-07-22 13:19:48.875 204 12715.00 68.05 54890.60 88888.00 2012-07-22 13:19:49.000 204 12714.90 68.03 54890.60 88888.00 2012-07-22 13:19:49.125 204 12714.95 68.00 54890.60 88888.00 2012-07-22 13:19:49.250 204 12715.05 67.97 54890.57 88888.00 2012-07-22 13:19:49.375 204 12715.12 68.00 54890.55 88888.00 2012-07-22 13:19:49.500 204 12715.08 67.97 54890.55 88888.00 2012-07-22 13:19:49.625 204 12714.98 67.97 54890.55 88888.00 2012-07-22 13:19:49.750 204 12714.98 68.00 54890.60 88888.00 2012-07-22 13:19:49.875 204 12715.08 68.03 54890.60 88888.00 2012-07-22 13:19:50.000 204 12715.10 68.03 54890.55 88888.00 2012-07-22 13:19:50.125 204 12715.15 67.97 54890.57 88888.00 2012-07-22 13:19:50.250 204 12715.15 67.92 54890.57 88888.00 2012-07-22 13:19:50.375 204 12715.23 67.97 54890.55 88888.00 2012-07-22 13:19:50.500 204 12715.17 67.97 54890.60 88888.00 2012-07-22 13:19:50.625 204 12715.10 67.95 54890.57 88888.00 2012-07-22 13:19:50.750 204 12715.08 67.97 54890.57 88888.00 2012-07-22 13:19:50.875 204 12715.12 67.95 54890.57 88888.00 2012-07-22 13:19:51.000 204 12715.15 67.92 54890.53 88888.00 2012-07-22 13:19:51.125 204 12715.15 67.95 54890.57 88888.00 2012-07-22 13:19:51.250 204 12715.12 67.90 54890.55 88888.00 2012-07-22 13:19:51.375 204 12715.17 67.95 54890.60 88888.00 2012-07-22 13:19:51.500 204 12715.23 68.00 54890.60 88888.00 2012-07-22 13:19:51.625 204 12715.27 67.95 54890.57 88888.00 2012-07-22 13:19:51.750 204 12715.27 67.92 54890.57 88888.00 2012-07-22 13:19:51.875 204 12715.25 67.90 54890.57 88888.00 2012-07-22 13:19:52.000 204 12715.20 67.88 54890.55 88888.00 2012-07-22 13:19:52.125 204 12715.17 67.90 54890.53 88888.00 2012-07-22 13:19:52.250 204 12715.20 67.90 54890.55 88888.00 2012-07-22 13:19:52.375 204 12715.27 67.90 54890.57 88888.00 2012-07-22 13:19:52.500 204 12715.25 67.90 54890.55 88888.00 2012-07-22 13:19:52.625 204 12715.25 67.88 54890.55 88888.00 2012-07-22 13:19:52.750 204 12715.23 67.85 54890.55 88888.00 2012-07-22 13:19:52.875 204 12715.23 67.85 54890.55 88888.00 2012-07-22 13:19:53.000 204 12715.35 67.90 54890.57 88888.00 2012-07-22 13:19:53.125 204 12715.38 67.90 54890.57 88888.00 2012-07-22 13:19:53.250 204 12715.30 67.88 54890.55 88888.00 2012-07-22 13:19:53.375 204 12715.27 67.90 54890.55 88888.00 2012-07-22 13:19:53.500 204 12715.27 67.88 54890.60 88888.00 2012-07-22 13:19:53.625 204 12715.25 67.88 54890.57 88888.00 2012-07-22 13:19:53.750 204 12715.25 67.83 54890.55 88888.00 2012-07-22 13:19:53.875 204 12715.27 67.85 54890.53 88888.00 2012-07-22 13:19:54.000 204 12715.30 67.85 54890.55 88888.00 2012-07-22 13:19:54.125 204 12715.25 67.85 54890.55 88888.00 2012-07-22 13:19:54.250 204 12715.23 67.83 54890.53 88888.00 2012-07-22 13:19:54.375 204 12715.23 67.83 54890.50 88888.00 2012-07-22 13:19:54.500 204 12715.27 67.80 54890.53 88888.00 2012-07-22 13:19:54.625 204 12715.23 67.83 54890.53 88888.00 2012-07-22 13:19:54.750 204 12715.17 67.83 54890.53 88888.00 2012-07-22 13:19:54.875 204 12715.23 67.80 54890.53 88888.00 2012-07-22 13:19:55.000 204 12715.30 67.85 54890.55 88888.00 2012-07-22 13:19:55.125 204 12715.30 67.83 54890.57 88888.00 2012-07-22 13:19:55.250 204 12715.27 67.85 54890.57 88888.00 2012-07-22 13:19:55.375 204 12715.25 67.83 54890.50 88888.00 2012-07-22 13:19:55.500 204 12715.23 67.80 54890.50 88888.00 2012-07-22 13:19:55.625 204 12715.23 67.80 54890.53 88888.00 2012-07-22 13:19:55.750 204 12715.20 67.83 54890.55 88888.00 2012-07-22 13:19:55.875 204 12715.20 67.83 54890.57 88888.00 2012-07-22 13:19:56.000 204 12715.20 67.80 54890.53 88888.00 2012-07-22 13:19:56.125 204 12715.23 67.80 54890.53 88888.00 2012-07-22 13:19:56.250 204 12715.27 67.78 54890.55 88888.00 2012-07-22 13:19:56.375 204 12715.33 67.78 54890.53 88888.00 2012-07-22 13:19:56.500 204 12715.30 67.78 54890.47 88888.00 2012-07-22 13:19:56.625 204 12715.30 67.83 54890.50 88888.00 2012-07-22 13:19:56.750 204 12715.25 67.78 54890.50 88888.00 2012-07-22 13:19:56.875 204 12715.25 67.75 54890.50 88888.00 2012-07-22 13:19:57.000 204 12715.33 67.78 54890.50 88888.00 2012-07-22 13:19:57.125 204 12715.35 67.80 54890.47 88888.00 2012-07-22 13:19:57.250 204 12715.27 67.80 54890.50 88888.00 2012-07-22 13:19:57.375 204 12715.25 67.83 54890.50 88888.00 2012-07-22 13:19:57.500 204 12715.25 67.78 54890.47 88888.00 2012-07-22 13:19:57.625 204 12715.27 67.78 54890.47 88888.00 2012-07-22 13:19:57.750 204 12715.27 67.78 54890.47 88888.00 2012-07-22 13:19:57.875 204 12715.23 67.80 54890.47 88888.00 2012-07-22 13:19:58.000 204 12715.17 67.83 54890.50 88888.00 2012-07-22 13:19:58.125 204 12715.20 67.80 54890.47 88888.00 2012-07-22 13:19:58.250 204 12715.23 67.78 54890.45 88888.00 2012-07-22 13:19:58.375 204 12715.25 67.78 54890.45 88888.00 2012-07-22 13:19:58.500 204 12715.23 67.80 54890.47 88888.00 2012-07-22 13:19:58.625 204 12715.23 67.80 54890.50 88888.00 2012-07-22 13:19:58.750 204 12715.17 67.83 54890.47 88888.00 2012-07-22 13:19:58.875 204 12715.20 67.80 54890.50 88888.00 2012-07-22 13:19:59.000 204 12715.30 67.83 54890.47 88888.00 2012-07-22 13:19:59.125 204 12715.33 67.83 54890.50 88888.00 2012-07-22 13:19:59.250 204 12715.25 67.80 54890.47 88888.00 2012-07-22 13:19:59.375 204 12715.25 67.80 54890.47 88888.00 2012-07-22 13:19:59.500 204 12715.30 67.83 54890.47 88888.00 2012-07-22 13:19:59.625 204 12715.38 67.85 54890.50 88888.00 2012-07-22 13:19:59.750 204 12715.38 67.83 54890.50 88888.00 2012-07-22 13:19:59.875 204 12715.30 67.78 54890.47 88888.00 2012-07-22 13:20:00.000 204 12715.30 67.75 54890.45 88888.00 2012-07-22 13:20:00.125 204 12715.35 67.80 54890.50 88888.00 2012-07-22 13:20:00.250 204 12715.33 67.85 54890.53 88888.00 2012-07-22 13:20:00.375 204 12715.30 67.88 54890.50 88888.00 2012-07-22 13:20:00.500 204 12715.30 67.85 54890.50 88888.00 2012-07-22 13:20:00.625 204 12715.27 67.83 54890.47 88888.00 2012-07-22 13:20:00.750 204 12715.27 67.80 54890.45 88888.00 2012-07-22 13:20:00.875 204 12715.30 67.78 54890.45 88888.00 2012-07-22 13:20:01.000 204 12715.27 67.80 54890.47 88888.00 2012-07-22 13:20:01.125 204 12715.27 67.83 54890.47 88888.00 2012-07-22 13:20:01.250 204 12715.30 67.88 54890.50 88888.00 2012-07-22 13:20:01.375 204 12715.27 67.85 54890.50 88888.00 2012-07-22 13:20:01.500 204 12715.23 67.83 54890.50 88888.00 2012-07-22 13:20:01.625 204 12715.25 67.83 54890.50 88888.00 2012-07-22 13:20:01.750 204 12715.27 67.80 54890.45 88888.00 2012-07-22 13:20:01.875 204 12715.25 67.80 54890.47 88888.00 2012-07-22 13:20:02.000 204 12715.25 67.85 54890.47 88888.00 2012-07-22 13:20:02.125 204 12715.27 67.85 54890.50 88888.00 2012-07-22 13:20:02.250 204 12715.30 67.83 54890.50 88888.00 2012-07-22 13:20:02.375 204 12715.35 67.83 54890.47 88888.00 2012-07-22 13:20:02.500 204 12715.35 67.85 54890.47 88888.00 2012-07-22 13:20:02.625 204 12715.35 67.88 54890.53 88888.00 2012-07-22 13:20:02.750 204 12715.35 67.88 54890.53 88888.00 2012-07-22 13:20:02.875 204 12715.38 67.88 54890.53 88888.00 2012-07-22 13:20:03.000 204 12715.30 67.85 54890.50 88888.00 2012-07-22 13:20:03.125 204 12715.35 67.85 54890.53 88888.00 2012-07-22 13:20:03.250 204 12715.30 67.88 54890.50 88888.00 2012-07-22 13:20:03.375 204 12715.25 67.85 54890.47 88888.00 2012-07-22 13:20:03.500 204 12715.33 67.80 54890.53 88888.00 2012-07-22 13:20:03.625 204 12715.40 67.85 54890.55 88888.00 2012-07-22 13:20:03.750 204 12715.40 67.85 54890.55 88888.00 2012-07-22 13:20:03.875 204 12715.38 67.80 54890.53 88888.00 2012-07-22 13:20:04.000 204 12715.35 67.80 54890.50 88888.00 2012-07-22 13:20:04.125 204 12715.38 67.83 54890.53 88888.00 2012-07-22 13:20:04.250 204 12715.33 67.83 54890.53 88888.00 2012-07-22 13:20:04.375 204 12715.33 67.80 54890.50 88888.00 2012-07-22 13:20:04.500 204 12715.33 67.80 54890.50 88888.00 2012-07-22 13:20:04.625 204 12715.35 67.83 54890.50 88888.00 2012-07-22 13:20:04.750 204 12715.35 67.85 54890.53 88888.00 2012-07-22 13:20:04.875 204 12715.38 67.83 54890.53 88888.00 2012-07-22 13:20:05.000 204 12715.35 67.78 54890.50 88888.00 2012-07-22 13:20:05.125 204 12715.33 67.75 54890.53 88888.00 2012-07-22 13:20:05.250 204 12715.33 67.78 54890.53 88888.00 2012-07-22 13:20:05.375 204 12715.35 67.78 54890.55 88888.00 2012-07-22 13:20:05.500 204 12715.40 67.78 54890.50 88888.00 2012-07-22 13:20:05.625 204 12715.42 67.80 54890.53 88888.00 2012-07-22 13:20:05.750 204 12715.48 67.80 54890.53 88888.00 2012-07-22 13:20:05.875 204 12715.45 67.78 54890.53 88888.00 2012-07-22 13:20:06.000 204 12715.45 67.78 54890.50 88888.00 2012-07-22 13:20:06.125 204 12715.45 67.75 54890.53 88888.00 2012-07-22 13:20:06.250 204 12715.42 67.75 54890.53 88888.00 2012-07-22 13:20:06.375 204 12715.45 67.78 54890.50 88888.00 2012-07-22 13:20:06.500 204 12715.40 67.78 54890.53 88888.00 2012-07-22 13:20:06.625 204 12715.42 67.75 54890.50 88888.00 2012-07-22 13:20:06.750 204 12715.50 67.78 54890.53 88888.00 2012-07-22 13:20:06.875 204 12715.50 67.75 54890.50 88888.00 2012-07-22 13:20:07.000 204 12715.40 67.72 54890.53 88888.00 2012-07-22 13:20:07.125 204 12715.33 67.70 54890.53 88888.00 2012-07-22 13:20:07.250 204 12715.33 67.72 54890.55 88888.00 2012-07-22 13:20:07.375 204 12715.33 67.70 54890.55 88888.00 2012-07-22 13:20:07.500 204 12715.30 67.70 54890.53 88888.00 2012-07-22 13:20:07.625 204 12715.40 67.72 54890.53 88888.00 2012-07-22 13:20:07.750 204 12715.42 67.67 54890.50 88888.00 2012-07-22 13:20:07.875 204 12715.42 67.67 54890.53 88888.00 2012-07-22 13:20:08.000 204 12715.35 67.67 54890.47 88888.00 2012-07-22 13:20:08.125 204 12715.27 67.70 54890.50 88888.00 2012-07-22 13:20:08.250 204 12715.30 67.70 54890.53 88888.00 2012-07-22 13:20:08.375 204 12715.35 67.67 54890.53 88888.00 2012-07-22 13:20:08.500 204 12715.33 67.62 54890.50 88888.00 2012-07-22 13:20:08.625 204 12715.25 67.62 54890.53 88888.00 2012-07-22 13:20:08.750 204 12715.30 67.70 54890.55 88888.00 2012-07-22 13:20:08.875 204 12715.33 67.67 54890.55 88888.00 2012-07-22 13:20:09.000 204 12715.30 67.65 54890.50 88888.00 2012-07-22 13:20:09.125 204 12715.30 67.65 54890.53 88888.00 2012-07-22 13:20:09.250 204 12715.30 67.65 54890.55 88888.00 2012-07-22 13:20:09.375 204 12715.30 67.62 54890.55 88888.00 2012-07-22 13:20:09.500 204 12715.27 67.62 54890.55 88888.00 2012-07-22 13:20:09.625 204 12715.30 67.60 54890.53 88888.00 2012-07-22 13:20:09.750 204 12715.30 67.58 54890.50 88888.00 2012-07-22 13:20:09.875 204 12715.30 67.60 54890.50 88888.00 2012-07-22 13:20:10.000 204 12715.27 67.60 54890.50 88888.00 2012-07-22 13:20:10.125 204 12715.27 67.60 54890.50 88888.00 2012-07-22 13:20:10.250 204 12715.35 67.62 54890.53 88888.00 2012-07-22 13:20:10.375 204 12715.42 67.65 54890.53 88888.00 2012-07-22 13:20:10.500 204 12715.42 67.60 54890.50 88888.00 2012-07-22 13:20:10.625 204 12715.35 67.58 54890.53 88888.00 2012-07-22 13:20:10.750 204 12715.40 67.60 54890.53 88888.00 2012-07-22 13:20:10.875 204 12715.42 67.62 54890.57 88888.00 2012-07-22 13:20:11.000 204 12715.45 67.58 54890.53 88888.00 2012-07-22 13:20:11.125 204 12715.38 67.60 54890.55 88888.00 2012-07-22 13:20:11.250 204 12715.35 67.60 54890.57 88888.00 2012-07-22 13:20:11.375 204 12715.42 67.62 54890.55 88888.00 2012-07-22 13:20:11.500 204 12715.45 67.62 54890.53 88888.00 2012-07-22 13:20:11.625 204 12715.45 67.60 54890.50 88888.00 2012-07-22 13:20:11.750 204 12715.35 67.55 54890.53 88888.00 2012-07-22 13:20:11.875 204 12715.30 67.55 54890.53 88888.00 2012-07-22 13:20:12.000 204 12715.35 67.60 54890.55 88888.00 2012-07-22 13:20:12.125 204 12715.33 67.60 54890.53 88888.00 2012-07-22 13:20:12.250 204 12715.27 67.58 54890.55 88888.00 2012-07-22 13:20:12.375 204 12715.33 67.58 54890.55 88888.00 2012-07-22 13:20:12.500 204 12715.35 67.58 54890.55 88888.00 2012-07-22 13:20:12.625 204 12715.33 67.58 54890.53 88888.00 2012-07-22 13:20:12.750 204 12715.30 67.53 54890.53 88888.00 2012-07-22 13:20:12.875 204 12715.35 67.55 54890.53 88888.00 2012-07-22 13:20:13.000 204 12715.38 67.58 54890.55 88888.00 2012-07-22 13:20:13.125 204 12715.40 67.58 54890.55 88888.00 2012-07-22 13:20:13.250 204 12715.42 67.55 54890.55 88888.00 2012-07-22 13:20:13.375 204 12715.38 67.58 54890.57 88888.00 2012-07-22 13:20:13.500 204 12715.35 67.53 54890.55 88888.00 2012-07-22 13:20:13.625 204 12715.35 67.55 54890.55 88888.00 2012-07-22 13:20:13.750 204 12715.27 67.58 54890.55 88888.00 2012-07-22 13:20:13.875 204 12715.35 67.58 54890.55 88888.00 2012-07-22 13:20:14.000 204 12715.35 67.60 54890.57 88888.00 2012-07-22 13:20:14.125 204 12715.38 67.60 54890.60 88888.00 2012-07-22 13:20:14.250 204 12715.27 67.58 54890.55 88888.00 2012-07-22 13:20:14.375 204 12715.25 67.58 54890.55 88888.00 2012-07-22 13:20:14.500 204 12715.27 67.58 54890.53 88888.00 2012-07-22 13:20:14.625 204 12715.30 67.58 54890.53 88888.00 2012-07-22 13:20:14.750 204 12715.33 67.58 54890.57 88888.00 2012-07-22 13:20:14.875 204 12715.30 67.55 54890.53 88888.00 2012-07-22 13:20:15.000 204 12715.33 67.55 54890.55 88888.00 2012-07-22 13:20:15.125 204 12715.35 67.55 54890.55 88888.00 2012-07-22 13:20:15.250 204 12715.33 67.58 54890.55 88888.00 2012-07-22 13:20:15.375 204 12715.35 67.58 54890.57 88888.00 2012-07-22 13:20:15.500 204 12715.38 67.62 54890.57 88888.00 2012-07-22 13:20:15.625 204 12715.35 67.60 54890.57 88888.00 2012-07-22 13:20:15.750 204 12715.33 67.55 54890.55 88888.00 2012-07-22 13:20:15.875 204 12715.35 67.55 54890.55 88888.00 2012-07-22 13:20:16.000 204 12715.38 67.58 54890.57 88888.00 2012-07-22 13:20:16.125 204 12715.35 67.60 54890.60 88888.00 2012-07-22 13:20:16.250 204 12715.33 67.62 54890.60 88888.00 2012-07-22 13:20:16.375 204 12715.33 67.62 54890.60 88888.00 2012-07-22 13:20:16.500 204 12715.27 67.65 54890.62 88888.00 2012-07-22 13:20:16.625 204 12715.27 67.62 54890.62 88888.00 2012-07-22 13:20:16.750 204 12715.27 67.65 54890.65 88888.00 2012-07-22 13:20:16.875 204 12715.27 67.65 54890.68 88888.00 2012-07-22 13:20:17.000 204 12715.25 67.65 54890.62 88888.00 2012-07-22 13:20:17.125 204 12715.25 67.65 54890.65 88888.00 2012-07-22 13:20:17.250 204 12715.27 67.67 54890.65 88888.00 2012-07-22 13:20:17.375 204 12715.35 67.70 54890.68 88888.00 2012-07-22 13:20:17.500 204 12715.35 67.72 54890.65 88888.00 2012-07-22 13:20:17.625 204 12715.35 67.70 54890.65 88888.00 2012-07-22 13:20:17.750 204 12715.27 67.67 54890.65 88888.00 2012-07-22 13:20:17.875 204 12715.23 67.65 54890.68 88888.00 2012-07-22 13:20:18.000 204 12715.25 67.65 54890.62 88888.00 2012-07-22 13:20:18.125 204 12715.27 67.67 54890.65 88888.00 2012-07-22 13:20:18.250 204 12715.27 67.65 54890.62 88888.00 2012-07-22 13:20:18.375 204 12715.30 67.65 54890.62 88888.00 2012-07-22 13:20:18.500 204 12715.30 67.65 54890.65 88888.00 2012-07-22 13:20:18.625 204 12715.38 67.67 54890.70 88888.00 2012-07-22 13:20:18.750 204 12715.38 67.70 54890.70 88888.00 2012-07-22 13:20:18.875 204 12715.27 67.67 54890.65 88888.00 2012-07-22 13:20:19.000 204 12715.25 67.67 54890.62 88888.00 2012-07-22 13:20:19.125 204 12715.25 67.72 54890.68 88888.00 2012-07-22 13:20:19.250 204 12715.25 67.72 54890.68 88888.00 2012-07-22 13:20:19.375 204 12715.23 67.72 54890.65 88888.00 2012-07-22 13:20:19.500 204 12715.27 67.72 54890.62 88888.00 2012-07-22 13:20:19.625 204 12715.33 67.72 54890.68 88888.00 2012-07-22 13:20:19.750 204 12715.33 67.75 54890.70 88888.00 2012-07-22 13:20:19.875 204 12715.35 67.80 54890.70 88888.00 2012-07-22 13:20:20.000 204 12715.33 67.83 54890.68 88888.00 2012-07-22 13:20:20.125 204 12715.27 67.80 54890.70 88888.00 2012-07-22 13:20:20.250 204 12715.23 67.80 54890.70 88888.00 2012-07-22 13:20:20.375 204 12715.23 67.78 54890.70 88888.00 2012-07-22 13:20:20.500 204 12715.20 67.80 54890.68 88888.00 2012-07-22 13:20:20.625 204 12715.23 67.80 54890.65 88888.00 2012-07-22 13:20:20.750 204 12715.20 67.80 54890.68 88888.00 2012-07-22 13:20:20.875 204 12715.20 67.80 54890.68 88888.00 2012-07-22 13:20:21.000 204 12715.17 67.83 54890.65 88888.00 2012-07-22 13:20:21.125 204 12715.15 67.85 54890.68 88888.00 2012-07-22 13:20:21.250 204 12715.15 67.83 54890.70 88888.00 2012-07-22 13:20:21.375 204 12715.20 67.80 54890.72 88888.00 2012-07-22 13:20:21.500 204 12715.17 67.85 54890.72 88888.00 2012-07-22 13:20:21.625 204 12715.17 67.88 54890.70 88888.00 2012-07-22 13:20:21.750 204 12715.23 67.90 54890.70 88888.00 2012-07-22 13:20:21.875 204 12715.23 67.88 54890.70 88888.00 2012-07-22 13:20:22.000 204 12715.17 67.90 54890.68 88888.00 2012-07-22 13:20:22.125 204 12715.17 67.90 54890.70 88888.00 2012-07-22 13:20:22.250 204 12715.20 67.90 54890.70 88888.00 2012-07-22 13:20:22.375 204 12715.25 67.88 54890.65 88888.00 2012-07-22 13:20:22.500 204 12715.25 67.88 54890.65 88888.00 2012-07-22 13:20:22.625 204 12715.23 67.90 54890.68 88888.00 2012-07-22 13:20:22.750 204 12715.20 67.90 54890.68 88888.00 2012-07-22 13:20:22.875 204 12715.33 67.90 54890.70 88888.00 2012-07-22 13:20:23.000 204 12715.38 67.92 54890.68 88888.00 2012-07-22 13:20:23.125 204 12715.25 67.90 54890.68 88888.00 2012-07-22 13:20:23.250 204 12715.17 67.88 54890.62 88888.00 2012-07-22 13:20:23.375 204 12715.20 67.88 54890.65 88888.00 2012-07-22 13:20:23.500 204 12715.20 67.92 54890.68 88888.00 2012-07-22 13:20:23.625 204 12715.20 67.95 54890.70 88888.00 2012-07-22 13:20:23.750 204 12715.23 67.90 54890.70 88888.00 2012-07-22 13:20:23.875 204 12715.20 67.90 54890.68 88888.00 2012-07-22 13:20:24.000 204 12715.23 67.95 54890.65 88888.00 2012-07-22 13:20:24.125 204 12715.30 67.95 54890.68 88888.00 2012-07-22 13:20:24.250 204 12715.30 67.95 54890.72 88888.00 2012-07-22 13:20:24.375 204 12715.30 67.97 54890.70 88888.00 2012-07-22 13:20:24.500 204 12715.25 67.95 54890.70 88888.00 2012-07-22 13:20:24.625 204 12715.27 67.92 54890.70 88888.00 2012-07-22 13:20:24.750 204 12715.38 67.92 54890.70 88888.00 2012-07-22 13:20:24.875 204 12715.42 67.92 54890.70 88888.00 2012-07-22 13:20:25.000 204 12715.38 67.90 54890.68 88888.00 2012-07-22 13:20:25.125 204 12715.20 67.85 54890.68 88888.00 2012-07-22 13:20:25.250 204 12715.15 67.88 54890.70 88888.00 2012-07-22 13:20:25.375 204 12715.23 67.90 54890.70 88888.00 2012-07-22 13:20:25.500 204 12715.20 67.85 54890.68 88888.00 2012-07-22 13:20:25.625 204 12715.15 67.88 54890.68 88888.00 2012-07-22 13:20:25.750 204 12715.20 67.90 54890.70 88888.00 2012-07-22 13:20:25.875 204 12715.23 67.85 54890.70 88888.00 2012-07-22 13:20:26.000 204 12715.25 67.88 54890.70 88888.00 2012-07-22 13:20:26.125 204 12715.27 67.90 54890.72 88888.00 2012-07-22 13:20:26.250 204 12715.30 67.85 54890.70 88888.00 2012-07-22 13:20:26.375 204 12715.30 67.88 54890.65 88888.00 2012-07-22 13:20:26.500 204 12715.33 67.90 54890.70 88888.00 2012-07-22 13:20:26.625 204 12715.33 67.92 54890.72 88888.00 2012-07-22 13:20:26.750 204 12715.33 67.90 54890.70 88888.00 2012-07-22 13:20:26.875 204 12715.30 67.88 54890.68 88888.00 2012-07-22 13:20:27.000 204 12715.27 67.88 54890.68 88888.00 2012-07-22 13:20:27.125 204 12715.23 67.88 54890.72 88888.00 2012-07-22 13:20:27.250 204 12715.25 67.85 54890.68 88888.00 2012-07-22 13:20:27.375 204 12715.27 67.83 54890.68 88888.00 2012-07-22 13:20:27.500 204 12715.25 67.83 54890.65 88888.00 2012-07-22 13:20:27.625 204 12715.23 67.83 54890.65 88888.00 2012-07-22 13:20:27.750 204 12715.33 67.88 54890.68 88888.00 2012-07-22 13:20:27.875 204 12715.33 67.85 54890.68 88888.00 2012-07-22 13:20:28.000 204 12715.33 67.83 54890.65 88888.00 2012-07-22 13:20:28.125 204 12715.33 67.83 54890.68 88888.00 2012-07-22 13:20:28.250 204 12715.30 67.85 54890.72 88888.00 2012-07-22 13:20:28.375 204 12715.40 67.88 54890.72 88888.00 2012-07-22 13:20:28.500 204 12715.45 67.88 54890.70 88888.00 2012-07-22 13:20:28.625 204 12715.45 67.85 54890.70 88888.00 2012-07-22 13:20:28.750 204 12715.45 67.80 54890.70 88888.00 2012-07-22 13:20:28.875 204 12715.38 67.78 54890.68 88888.00 2012-07-22 13:20:29.000 204 12715.33 67.83 54890.68 88888.00 2012-07-22 13:20:29.125 204 12715.38 67.83 54890.70 88888.00 2012-07-22 13:20:29.250 204 12715.42 67.83 54890.72 88888.00 2012-07-22 13:20:29.375 204 12715.38 67.85 54890.70 88888.00 2012-07-22 13:20:29.500 204 12715.35 67.83 54890.70 88888.00 2012-07-22 13:20:29.625 204 12715.38 67.80 54890.70 88888.00 2012-07-22 13:20:29.750 204 12715.40 67.80 54890.68 88888.00 2012-07-22 13:20:29.875 204 12715.42 67.78 54890.68 88888.00 2012-07-22 13:20:30.000 204 12715.45 67.75 54890.68 88888.00 2012-07-22 13:20:30.125 204 12715.42 67.75 54890.68 88888.00 2012-07-22 13:20:30.250 204 12715.40 67.78 54890.70 88888.00 2012-07-22 13:20:30.375 204 12715.42 67.78 54890.70 88888.00 2012-07-22 13:20:30.500 204 12715.42 67.78 54890.72 88888.00 2012-07-22 13:20:30.625 204 12715.42 67.78 54890.70 88888.00 2012-07-22 13:20:30.750 204 12715.35 67.78 54890.70 88888.00 2012-07-22 13:20:30.875 204 12715.35 67.75 54890.68 88888.00 2012-07-22 13:20:31.000 204 12715.40 67.78 54890.65 88888.00 2012-07-22 13:20:31.125 204 12715.42 67.75 54890.68 88888.00 2012-07-22 13:20:31.250 204 12715.45 67.72 54890.70 88888.00 2012-07-22 13:20:31.375 204 12715.42 67.72 54890.68 88888.00 2012-07-22 13:20:31.500 204 12715.38 67.78 54890.72 88888.00 2012-07-22 13:20:31.625 204 12715.42 67.75 54890.72 88888.00 2012-07-22 13:20:31.750 204 12715.48 67.72 54890.70 88888.00 2012-07-22 13:20:31.875 204 12715.42 67.70 54890.70 88888.00 2012-07-22 13:20:32.000 204 12715.45 67.72 54890.70 88888.00 2012-07-22 13:20:32.125 204 12715.42 67.70 54890.72 88888.00 2012-07-22 13:20:32.250 204 12715.42 67.67 54890.75 88888.00 2012-07-22 13:20:32.375 204 12715.45 67.67 54890.70 88888.00 2012-07-22 13:20:32.500 204 12715.48 67.67 54890.70 88888.00 2012-07-22 13:20:32.625 204 12715.55 67.70 54890.75 88888.00 2012-07-22 13:20:32.750 204 12715.58 67.70 54890.78 88888.00 2012-07-22 13:20:32.875 204 12715.60 67.72 54890.78 88888.00 2012-07-22 13:20:33.000 204 12715.60 67.70 54890.72 88888.00 2012-07-22 13:20:33.125 204 12715.52 67.67 54890.70 88888.00 2012-07-22 13:20:33.250 204 12715.52 67.65 54890.72 88888.00 2012-07-22 13:20:33.375 204 12715.60 67.67 54890.72 88888.00 2012-07-22 13:20:33.500 204 12715.58 67.65 54890.68 88888.00 2012-07-22 13:20:33.625 204 12715.55 67.62 54890.68 88888.00 2012-07-22 13:20:33.750 204 12715.50 67.62 54890.68 88888.00 2012-07-22 13:20:33.875 204 12715.48 67.62 54890.75 88888.00 2012-07-22 13:20:34.000 204 12715.45 67.65 54890.75 88888.00 2012-07-22 13:20:34.125 204 12715.50 67.65 54890.70 88888.00 2012-07-22 13:20:34.250 204 12715.52 67.62 54890.70 88888.00 2012-07-22 13:20:34.375 204 12715.60 67.65 54890.72 88888.00 2012-07-22 13:20:34.500 204 12715.62 67.62 54890.70 88888.00 2012-07-22 13:20:34.625 204 12715.60 67.60 54890.68 88888.00 2012-07-22 13:20:34.750 204 12715.58 67.62 54890.70 88888.00 2012-07-22 13:20:34.875 204 12715.55 67.60 54890.70 88888.00 2012-07-22 13:20:35.000 204 12715.52 67.58 54890.70 88888.00 2012-07-22 13:20:35.125 204 12715.48 67.55 54890.68 88888.00 2012-07-22 13:20:35.250 204 12715.45 67.58 54890.70 88888.00 2012-07-22 13:20:35.375 204 12715.58 67.67 54890.78 88888.00 2012-07-22 13:20:35.500 204 12715.60 67.65 54890.75 88888.00 2012-07-22 13:20:35.625 204 12715.55 67.60 54890.70 88888.00 2012-07-22 13:20:35.750 204 12715.55 67.58 54890.68 88888.00 2012-07-22 13:20:35.875 204 12715.60 67.55 54890.72 88888.00 2012-07-22 13:20:36.000 204 12715.67 67.58 54890.68 88888.00 2012-07-22 13:20:36.125 204 12715.70 67.60 54890.72 88888.00 2012-07-22 13:20:36.250 204 12715.65 67.60 54890.72 88888.00 2012-07-22 13:20:36.375 204 12715.65 67.58 54890.75 88888.00 2012-07-22 13:20:36.500 204 12715.62 67.53 54890.70 88888.00 2012-07-22 13:20:36.625 204 12715.55 67.47 54890.68 88888.00 2012-07-22 13:20:36.750 204 12715.48 67.47 54890.68 88888.00 2012-07-22 13:20:36.875 204 12715.58 67.55 54890.72 88888.00 2012-07-22 13:20:37.000 204 12715.60 67.58 54890.72 88888.00 2012-07-22 13:20:37.125 204 12715.60 67.58 54890.72 88888.00 2012-07-22 13:20:37.250 204 12715.60 67.58 54890.75 88888.00 2012-07-22 13:20:37.375 204 12715.62 67.58 54890.72 88888.00 2012-07-22 13:20:37.500 204 12715.60 67.55 54890.72 88888.00 2012-07-22 13:20:37.625 204 12715.55 67.50 54890.72 88888.00 2012-07-22 13:20:37.750 204 12715.58 67.50 54890.72 88888.00 2012-07-22 13:20:37.875 204 12715.52 67.55 54890.72 88888.00 2012-07-22 13:20:38.000 204 12715.58 67.53 54890.72 88888.00 2012-07-22 13:20:38.125 204 12715.67 67.53 54890.72 88888.00 2012-07-22 13:20:38.250 204 12715.60 67.50 54890.68 88888.00 2012-07-22 13:20:38.375 204 12715.62 67.53 54890.68 88888.00 2012-07-22 13:20:38.500 204 12715.65 67.53 54890.70 88888.00 2012-07-22 13:20:38.625 204 12715.67 67.53 54890.75 88888.00 2012-07-22 13:20:38.750 204 12715.73 67.53 54890.72 88888.00 2012-07-22 13:20:38.875 204 12715.75 67.53 54890.72 88888.00 2012-07-22 13:20:39.000 204 12715.67 67.50 54890.72 88888.00 2012-07-22 13:20:39.125 204 12715.62 67.50 54890.72 88888.00 2012-07-22 13:20:39.250 204 12715.60 67.50 54890.75 88888.00 2012-07-22 13:20:39.375 204 12715.62 67.53 54890.75 88888.00 2012-07-22 13:20:39.500 204 12715.60 67.58 54890.78 88888.00 2012-07-22 13:20:39.625 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:20:39.750 204 12715.65 67.53 54890.75 88888.00 2012-07-22 13:20:39.875 204 12715.65 67.53 54890.70 88888.00 2012-07-22 13:20:40.000 204 12715.67 67.55 54890.70 88888.00 2012-07-22 13:20:40.125 204 12715.65 67.55 54890.70 88888.00 2012-07-22 13:20:40.250 204 12715.60 67.50 54890.75 88888.00 2012-07-22 13:20:40.375 204 12715.62 67.50 54890.75 88888.00 2012-07-22 13:20:40.500 204 12715.65 67.50 54890.70 88888.00 2012-07-22 13:20:40.625 204 12715.65 67.45 54890.68 88888.00 2012-07-22 13:20:40.750 204 12715.62 67.50 54890.70 88888.00 2012-07-22 13:20:40.875 204 12715.58 67.50 54890.75 88888.00 2012-07-22 13:20:41.000 204 12715.58 67.47 54890.70 88888.00 2012-07-22 13:20:41.125 204 12715.58 67.47 54890.72 88888.00 2012-07-22 13:20:41.250 204 12715.55 67.47 54890.72 88888.00 2012-07-22 13:20:41.375 204 12715.60 67.47 54890.72 88888.00 2012-07-22 13:20:41.500 204 12715.65 67.47 54890.75 88888.00 2012-07-22 13:20:41.625 204 12715.70 67.47 54890.72 88888.00 2012-07-22 13:20:41.750 204 12715.70 67.53 54890.75 88888.00 2012-07-22 13:20:41.875 204 12715.65 67.53 54890.72 88888.00 2012-07-22 13:20:42.000 204 12715.65 67.53 54890.72 88888.00 2012-07-22 13:20:42.125 204 12715.62 67.50 54890.72 88888.00 2012-07-22 13:20:42.250 204 12715.62 67.53 54890.75 88888.00 2012-07-22 13:20:42.375 204 12715.70 67.53 54890.75 88888.00 2012-07-22 13:20:42.500 204 12715.70 67.47 54890.72 88888.00 2012-07-22 13:20:42.625 204 12715.52 67.38 54890.57 88888.00 2012-07-22 13:20:42.750 204 12715.50 67.42 54890.65 88888.00 2012-07-22 13:20:42.875 204 12715.55 67.50 54890.75 88888.00 2012-07-22 13:20:43.000 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:20:43.125 204 12715.58 67.53 54890.75 88888.00 2012-07-22 13:20:43.250 204 12715.58 67.53 54890.72 88888.00 2012-07-22 13:20:43.375 204 12715.58 67.50 54890.72 88888.00 2012-07-22 13:20:43.500 204 12715.52 67.50 54890.75 88888.00 2012-07-22 13:20:43.625 204 12715.52 67.50 54890.72 88888.00 2012-07-22 13:20:43.750 204 12715.58 67.50 54890.75 88888.00 2012-07-22 13:20:43.875 204 12715.58 67.50 54890.75 88888.00 2012-07-22 13:20:44.000 204 12715.65 67.50 54890.78 88888.00 2012-07-22 13:20:44.125 204 12715.73 67.53 54890.75 88888.00 2012-07-22 13:20:44.250 204 12715.75 67.53 54890.75 88888.00 2012-07-22 13:20:44.375 204 12715.75 67.55 54890.75 88888.00 2012-07-22 13:20:44.500 204 12715.75 67.53 54890.78 88888.00 2012-07-22 13:20:44.625 204 12715.75 67.55 54890.80 88888.00 2012-07-22 13:20:44.750 204 12715.73 67.58 54890.78 88888.00 2012-07-22 13:20:44.875 204 12715.70 67.58 54890.80 88888.00 2012-07-22 13:20:45.000 204 12715.70 67.55 54890.75 88888.00 2012-07-22 13:20:45.125 204 12715.77 67.55 54890.75 88888.00 2012-07-22 13:20:45.250 204 12715.75 67.55 54890.75 88888.00 2012-07-22 13:20:45.375 204 12715.73 67.55 54890.72 88888.00 2012-07-22 13:20:45.500 204 12715.65 67.53 54890.75 88888.00 2012-07-22 13:20:45.625 204 12715.62 67.55 54890.75 88888.00 2012-07-22 13:20:45.750 204 12715.70 67.58 54890.72 88888.00 2012-07-22 13:20:45.875 204 12715.67 67.58 54890.78 88888.00 2012-07-22 13:20:46.000 204 12715.65 67.58 54890.75 88888.00 2012-07-22 13:20:46.125 204 12715.62 67.53 54890.72 88888.00 2012-07-22 13:20:46.250 204 12715.60 67.55 54890.75 88888.00 2012-07-22 13:20:46.375 204 12715.62 67.60 54890.72 88888.00 2012-07-22 13:20:46.500 204 12715.60 67.60 54890.75 88888.00 2012-07-22 13:20:46.625 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:20:46.750 204 12715.62 67.58 54890.78 88888.00 2012-07-22 13:20:46.875 204 12715.65 67.60 54890.75 88888.00 2012-07-22 13:20:47.000 204 12715.58 67.58 54890.78 88888.00 2012-07-22 13:20:47.125 204 12715.58 67.60 54890.80 88888.00 2012-07-22 13:20:47.250 204 12715.58 67.58 54890.78 88888.00 2012-07-22 13:20:47.375 204 12715.58 67.60 54890.78 88888.00 2012-07-22 13:20:47.500 204 12715.52 67.60 54890.78 88888.00 2012-07-22 13:20:47.625 204 12715.55 67.60 54890.80 88888.00 2012-07-22 13:20:47.750 204 12715.58 67.58 54890.78 88888.00 2012-07-22 13:20:47.875 204 12715.58 67.58 54890.78 88888.00 2012-07-22 13:20:48.000 204 12715.55 67.62 54890.75 88888.00 2012-07-22 13:20:48.125 204 12715.50 67.65 54890.78 88888.00 2012-07-22 13:20:48.250 204 12715.50 67.60 54890.78 88888.00 2012-07-22 13:20:48.375 204 12715.58 67.62 54890.78 88888.00 2012-07-22 13:20:48.500 204 12715.60 67.62 54890.78 88888.00 2012-07-22 13:20:48.625 204 12715.62 67.62 54890.78 88888.00 2012-07-22 13:20:48.750 204 12715.58 67.60 54890.78 88888.00 2012-07-22 13:20:48.875 204 12715.52 67.58 54890.75 88888.00 2012-07-22 13:20:49.000 204 12715.50 67.60 54890.75 88888.00 2012-07-22 13:20:49.125 204 12715.52 67.65 54890.80 88888.00 2012-07-22 13:20:49.250 204 12715.55 67.65 54890.80 88888.00 2012-07-22 13:20:49.375 204 12715.60 67.65 54890.80 88888.00 2012-07-22 13:20:49.500 204 12715.60 67.62 54890.78 88888.00 2012-07-22 13:20:49.625 204 12715.58 67.65 54890.78 88888.00 2012-07-22 13:20:49.750 204 12715.58 67.67 54890.80 88888.00 2012-07-22 13:20:49.875 204 12715.58 67.65 54890.78 88888.00 2012-07-22 13:20:50.000 204 12715.55 67.67 54890.75 88888.00 2012-07-22 13:20:50.125 204 12715.50 67.62 54890.78 88888.00 2012-07-22 13:20:50.250 204 12715.45 67.62 54890.78 88888.00 2012-07-22 13:20:50.375 204 12715.52 67.62 54890.75 88888.00 2012-07-22 13:20:50.500 204 12715.60 67.65 54890.75 88888.00 2012-07-22 13:20:50.625 204 12715.60 67.65 54890.75 88888.00 2012-07-22 13:20:50.750 204 12715.58 67.62 54890.72 88888.00 2012-07-22 13:20:50.875 204 12715.52 67.60 54890.75 88888.00 2012-07-22 13:20:51.000 204 12715.58 67.62 54890.72 88888.00 2012-07-22 13:20:51.125 204 12715.55 67.62 54890.70 88888.00 2012-07-22 13:20:51.250 204 12715.55 67.60 54890.72 88888.00 2012-07-22 13:20:51.375 204 12715.60 67.60 54890.68 88888.00 2012-07-22 13:20:51.500 204 12715.55 67.65 54890.75 88888.00 2012-07-22 13:20:51.625 204 12715.55 67.67 54890.75 88888.00 2012-07-22 13:20:51.750 204 12715.50 67.65 54890.78 88888.00 2012-07-22 13:20:51.875 204 12715.52 67.65 54890.75 88888.00 2012-07-22 13:20:52.000 204 12715.55 67.65 54890.75 88888.00 2012-07-22 13:20:52.125 204 12715.55 67.67 54890.75 88888.00 2012-07-22 13:20:52.250 204 12715.58 67.70 54890.78 88888.00 2012-07-22 13:20:52.375 204 12715.60 67.72 54890.78 88888.00 2012-07-22 13:20:52.500 204 12715.55 67.72 54890.78 88888.00 2012-07-22 13:20:52.625 204 12715.55 67.70 54890.72 88888.00 2012-07-22 13:20:52.750 204 12715.58 67.72 54890.75 88888.00 2012-07-22 13:20:52.875 204 12715.58 67.67 54890.72 88888.00 2012-07-22 13:20:53.000 204 12715.48 67.62 54890.70 88888.00 2012-07-22 13:20:53.125 204 12715.48 67.67 54890.75 88888.00 2012-07-22 13:20:53.250 204 12715.52 67.72 54890.75 88888.00 2012-07-22 13:20:53.375 204 12715.55 67.75 54890.78 88888.00 2012-07-22 13:20:53.500 204 12715.60 67.75 54890.78 88888.00 2012-07-22 13:20:53.625 204 12715.60 67.75 54890.75 88888.00 2012-07-22 13:20:53.750 204 12715.58 67.78 54890.78 88888.00 2012-07-22 13:20:53.875 204 12715.58 67.72 54890.75 88888.00 2012-07-22 13:20:54.000 204 12715.58 67.70 54890.70 88888.00 2012-07-22 13:20:54.125 204 12715.60 67.75 54890.72 88888.00 2012-07-22 13:20:54.250 204 12715.58 67.72 54890.78 88888.00 2012-07-22 13:20:54.375 204 12715.60 67.72 54890.75 88888.00 2012-07-22 13:20:54.500 204 12715.60 67.75 54890.80 88888.00 2012-07-22 13:20:54.625 204 12715.60 67.75 54890.78 88888.00 2012-07-22 13:20:54.750 204 12715.65 67.80 54890.78 88888.00 2012-07-22 13:20:54.875 204 12715.62 67.80 54890.78 88888.00 2012-07-22 13:20:55.000 204 12715.62 67.78 54890.78 88888.00 2012-07-22 13:20:55.125 204 12715.58 67.75 54890.78 88888.00 2012-07-22 13:20:55.250 204 12715.50 67.78 54890.80 88888.00 2012-07-22 13:20:55.375 204 12715.48 67.78 54890.75 88888.00 2012-07-22 13:20:55.500 204 12715.48 67.78 54890.75 88888.00 2012-07-22 13:20:55.625 204 12715.50 67.75 54890.75 88888.00 2012-07-22 13:20:55.750 204 12715.55 67.78 54890.75 88888.00 2012-07-22 13:20:55.875 204 12715.60 67.75 54890.70 88888.00 2012-07-22 13:20:56.000 204 12715.60 67.72 54890.72 88888.00 2012-07-22 13:20:56.125 204 12715.55 67.75 54890.75 88888.00 2012-07-22 13:20:56.250 204 12715.52 67.75 54890.75 88888.00 2012-07-22 13:20:56.375 204 12715.60 67.72 54890.72 88888.00 2012-07-22 13:20:56.500 204 12715.60 67.78 54890.72 88888.00 2012-07-22 13:20:56.625 204 12715.60 67.78 54890.72 88888.00 2012-07-22 13:20:56.750 204 12715.55 67.75 54890.70 88888.00 2012-07-22 13:20:56.875 204 12715.52 67.78 54890.72 88888.00 2012-07-22 13:20:57.000 204 12715.52 67.75 54890.75 88888.00 2012-07-22 13:20:57.125 204 12715.48 67.72 54890.72 88888.00 2012-07-22 13:20:57.250 204 12715.45 67.72 54890.75 88888.00 2012-07-22 13:20:57.375 204 12715.50 67.83 54890.75 88888.00 2012-07-22 13:20:57.500 204 12715.48 67.80 54890.72 88888.00 2012-07-22 13:20:57.625 204 12715.48 67.78 54890.70 88888.00 2012-07-22 13:20:57.750 204 12715.45 67.78 54890.75 88888.00 2012-07-22 13:20:57.875 204 12715.48 67.80 54890.75 88888.00 2012-07-22 13:20:58.000 204 12715.55 67.85 54890.72 88888.00 2012-07-22 13:20:58.125 204 12715.48 67.83 54890.72 88888.00 2012-07-22 13:20:58.250 204 12715.45 67.75 54890.70 88888.00 2012-07-22 13:20:58.375 204 12715.50 67.75 54890.70 88888.00 2012-07-22 13:20:58.500 204 12715.52 67.75 54890.70 88888.00 2012-07-22 13:20:58.625 204 12715.60 67.75 54890.70 88888.00 2012-07-22 13:20:58.750 204 12715.62 67.75 54890.70 88888.00 2012-07-22 13:20:58.875 204 12715.60 67.72 54890.72 88888.00 2012-07-22 13:20:59.000 204 12715.58 67.75 54890.72 88888.00 2012-07-22 13:20:59.125 204 12715.55 67.72 54890.72 88888.00 2012-07-22 13:20:59.250 204 12715.50 67.72 54890.75 88888.00 2012-07-22 13:20:59.375 204 12715.50 67.78 54890.75 88888.00 2012-07-22 13:20:59.500 204 12715.52 67.83 54890.78 88888.00 2012-07-22 13:20:59.625 204 12715.58 67.83 54890.80 88888.00 2012-07-22 13:20:59.750 204 12715.62 67.78 54890.82 88888.00 2012-07-22 13:20:59.875 204 12715.62 67.72 54890.78 88888.00 2012-07-22 13:21:00.000 204 12715.60 67.72 54890.78 88888.00 2012-07-22 13:21:00.125 204 12715.58 67.70 54890.75 88888.00 2012-07-22 13:21:00.250 204 12715.55 67.67 54890.75 88888.00 2012-07-22 13:21:00.375 204 12715.62 67.70 54890.78 88888.00 2012-07-22 13:21:00.500 204 12715.62 67.72 54890.75 88888.00 2012-07-22 13:21:00.625 204 12715.55 67.70 54890.75 88888.00 2012-07-22 13:21:00.750 204 12715.58 67.70 54890.78 88888.00 2012-07-22 13:21:00.875 204 12715.62 67.67 54890.78 88888.00 2012-07-22 13:21:01.000 204 12715.62 67.67 54890.75 88888.00 2012-07-22 13:21:01.125 204 12715.62 67.67 54890.75 88888.00 2012-07-22 13:21:01.250 204 12715.52 67.65 54890.72 88888.00 2012-07-22 13:21:01.375 204 12715.52 67.67 54890.75 88888.00 2012-07-22 13:21:01.500 204 12715.55 67.70 54890.78 88888.00 2012-07-22 13:21:01.625 204 12715.55 67.70 54890.75 88888.00 2012-07-22 13:21:01.750 204 12715.52 67.65 54890.70 88888.00 2012-07-22 13:21:01.875 204 12715.52 67.62 54890.70 88888.00 2012-07-22 13:21:02.000 204 12715.55 67.65 54890.75 88888.00 2012-07-22 13:21:02.125 204 12715.50 67.65 54890.75 88888.00 2012-07-22 13:21:02.250 204 12715.45 67.60 54890.70 88888.00 2012-07-22 13:21:02.375 204 12715.50 67.60 54890.70 88888.00 2012-07-22 13:21:02.500 204 12715.58 67.62 54890.72 88888.00 2012-07-22 13:21:02.625 204 12715.55 67.60 54890.72 88888.00 2012-07-22 13:21:02.750 204 12715.50 67.60 54890.78 88888.00 2012-07-22 13:21:02.875 204 12715.48 67.55 54890.78 88888.00 2012-07-22 13:21:03.000 204 12715.50 67.55 54890.75 88888.00 2012-07-22 13:21:03.125 204 12715.55 67.58 54890.78 88888.00 2012-07-22 13:21:03.250 204 12715.60 67.60 54890.78 88888.00 2012-07-22 13:21:03.375 204 12715.58 67.60 54890.78 88888.00 2012-07-22 13:21:03.500 204 12715.52 67.60 54890.78 88888.00 2012-07-22 13:21:03.625 204 12715.55 67.62 54890.78 88888.00 2012-07-22 13:21:03.750 204 12715.52 67.58 54890.78 88888.00 2012-07-22 13:21:03.875 204 12715.58 67.62 54890.78 88888.00 2012-07-22 13:21:04.000 204 12715.65 67.58 54890.75 88888.00 2012-07-22 13:21:04.125 204 12715.65 67.55 54890.78 88888.00 2012-07-22 13:21:04.250 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:21:04.375 204 12715.67 67.60 54890.80 88888.00 2012-07-22 13:21:04.500 204 12715.67 67.60 54890.80 88888.00 2012-07-22 13:21:04.625 204 12715.62 67.58 54890.82 88888.00 2012-07-22 13:21:04.750 204 12715.62 67.60 54890.80 88888.00 2012-07-22 13:21:04.875 204 12715.60 67.58 54890.78 88888.00 2012-07-22 13:21:05.000 204 12715.58 67.55 54890.80 88888.00 2012-07-22 13:21:05.125 204 12715.60 67.58 54890.80 88888.00 2012-07-22 13:21:05.250 204 12715.62 67.55 54890.82 88888.00 2012-07-22 13:21:05.375 204 12715.60 67.50 54890.78 88888.00 2012-07-22 13:21:05.500 204 12715.62 67.47 54890.78 88888.00 2012-07-22 13:21:05.625 204 12715.60 67.50 54890.78 88888.00 2012-07-22 13:21:05.750 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:21:05.875 204 12715.60 67.55 54890.82 88888.00 2012-07-22 13:21:06.000 204 12715.50 67.53 54890.82 88888.00 2012-07-22 13:21:06.125 204 12715.50 67.53 54890.80 88888.00 2012-07-22 13:21:06.250 204 12715.55 67.55 54890.85 88888.00 2012-07-22 13:21:06.375 204 12715.60 67.58 54890.85 88888.00 2012-07-22 13:21:06.500 204 12715.60 67.58 54890.82 88888.00 2012-07-22 13:21:06.625 204 12715.55 67.58 54890.82 88888.00 2012-07-22 13:21:06.750 204 12715.48 67.58 54890.80 88888.00 2012-07-22 13:21:06.875 204 12715.45 67.55 54890.80 88888.00 2012-07-22 13:21:07.000 204 12715.48 67.53 54890.82 88888.00 2012-07-22 13:21:07.125 204 12715.58 67.55 54890.82 88888.00 2012-07-22 13:21:07.250 204 12715.55 67.53 54890.82 88888.00 2012-07-22 13:21:07.375 204 12715.52 67.53 54890.80 88888.00 2012-07-22 13:21:07.500 204 12715.55 67.58 54890.85 88888.00 2012-07-22 13:21:07.625 204 12715.55 67.58 54890.80 88888.00 2012-07-22 13:21:07.750 204 12715.55 67.55 54890.82 88888.00 2012-07-22 13:21:07.875 204 12715.50 67.50 54890.80 88888.00 2012-07-22 13:21:08.000 204 12715.48 67.53 54890.80 88888.00 2012-07-22 13:21:08.125 204 12715.52 67.55 54890.82 88888.00 2012-07-22 13:21:08.250 204 12715.52 67.58 54890.82 88888.00 2012-07-22 13:21:08.375 204 12715.58 67.60 54890.82 88888.00 2012-07-22 13:21:08.500 204 12715.60 67.55 54890.78 88888.00 2012-07-22 13:21:08.625 204 12715.55 67.50 54890.80 88888.00 2012-07-22 13:21:08.750 204 12715.48 67.53 54890.82 88888.00 2012-07-22 13:21:08.875 204 12715.45 67.55 54890.88 88888.00 2012-07-22 13:21:09.000 204 12715.50 67.58 54890.88 88888.00 2012-07-22 13:21:09.125 204 12715.50 67.55 54890.90 88888.00 2012-07-22 13:21:09.250 204 12715.45 67.50 54890.82 88888.00 2012-07-22 13:21:09.375 204 12715.52 67.53 54890.82 88888.00 2012-07-22 13:21:09.500 204 12715.52 67.55 54890.85 88888.00 2012-07-22 13:21:09.625 204 12715.48 67.53 54890.88 88888.00 2012-07-22 13:21:09.750 204 12715.52 67.55 54890.88 88888.00 2012-07-22 13:21:09.875 204 12715.48 67.55 54890.85 88888.00 2012-07-22 13:21:10.000 204 12715.40 67.58 54890.90 88888.00 2012-07-22 13:21:10.125 204 12715.42 67.60 54890.93 88888.00 2012-07-22 13:21:10.250 204 12715.48 67.58 54890.85 88888.00 2012-07-22 13:21:10.375 204 12715.55 67.58 54890.82 88888.00 2012-07-22 13:21:10.500 204 12715.52 67.55 54890.82 88888.00 2012-07-22 13:21:10.625 204 12715.45 67.55 54890.82 88888.00 2012-07-22 13:21:10.750 204 12715.45 67.55 54890.82 88888.00 2012-07-22 13:21:10.875 204 12715.52 67.58 54890.88 88888.00 2012-07-22 13:21:11.000 204 12715.52 67.58 54890.85 88888.00 2012-07-22 13:21:11.125 204 12715.52 67.55 54890.82 88888.00 2012-07-22 13:21:11.250 204 12715.52 67.55 54890.82 88888.00 2012-07-22 13:21:11.375 204 12715.52 67.62 54890.82 88888.00 2012-07-22 13:21:11.500 204 12715.50 67.62 54890.85 88888.00 2012-07-22 13:21:11.625 204 12715.55 67.62 54890.88 88888.00 2012-07-22 13:21:11.750 204 12715.60 67.60 54890.82 88888.00 2012-07-22 13:21:11.875 204 12715.62 67.58 54890.85 88888.00 2012-07-22 13:21:12.000 204 12715.58 67.60 54890.82 88888.00 2012-07-22 13:21:12.125 204 12715.55 67.62 54890.85 88888.00 2012-07-22 13:21:12.250 204 12715.55 67.65 54890.85 88888.00 2012-07-22 13:21:12.375 204 12715.62 67.65 54890.85 88888.00 2012-07-22 13:21:12.500 204 12715.60 67.65 54890.88 88888.00 2012-07-22 13:21:12.625 204 12715.55 67.62 54890.82 88888.00 2012-07-22 13:21:12.750 204 12715.50 67.65 54890.88 88888.00 2012-07-22 13:21:12.875 204 12715.55 67.67 54890.88 88888.00 2012-07-22 13:21:13.000 204 12715.55 67.67 54890.85 88888.00 2012-07-22 13:21:13.125 204 12715.58 67.67 54890.85 88888.00 2012-07-22 13:21:13.250 204 12715.55 67.65 54890.85 88888.00 2012-07-22 13:21:13.375 204 12715.55 67.65 54890.82 88888.00 2012-07-22 13:21:13.500 204 12715.55 67.72 54890.85 88888.00 2012-07-22 13:21:13.625 204 12715.55 67.72 54890.82 88888.00 2012-07-22 13:21:13.750 204 12715.60 67.75 54890.85 88888.00 2012-07-22 13:21:13.875 204 12715.65 67.72 54890.85 88888.00 2012-07-22 13:21:14.000 204 12715.65 67.75 54890.88 88888.00 2012-07-22 13:21:14.125 204 12715.60 67.72 54890.88 88888.00 2012-07-22 13:21:14.250 204 12715.67 67.75 54890.90 88888.00 2012-07-22 13:21:14.375 204 12715.70 67.75 54890.88 88888.00 2012-07-22 13:21:14.500 204 12715.62 67.75 54890.88 88888.00 2012-07-22 13:21:14.625 204 12715.65 67.72 54890.85 88888.00 2012-07-22 13:21:14.750 204 12715.65 67.75 54890.85 88888.00 2012-07-22 13:21:14.875 204 12715.70 67.75 54890.88 88888.00 2012-07-22 13:21:15.000 204 12715.65 67.78 54890.85 88888.00 2012-07-22 13:21:15.125 204 12715.65 67.80 54890.88 88888.00 2012-07-22 13:21:15.250 204 12715.65 67.72 54890.82 88888.00 2012-07-22 13:21:15.375 204 12715.70 67.72 54890.78 88888.00 2012-07-22 13:21:15.500 204 12715.75 67.75 54890.85 88888.00 2012-07-22 13:21:15.625 204 12715.75 67.78 54890.88 88888.00 2012-07-22 13:21:15.750 204 12715.73 67.78 54890.88 88888.00 2012-07-22 13:21:15.875 204 12715.67 67.78 54890.88 88888.00 2012-07-22 13:21:16.000 204 12715.62 67.75 54890.85 88888.00 2012-07-22 13:21:16.125 204 12715.60 67.78 54890.85 88888.00 2012-07-22 13:21:16.250 204 12715.52 67.80 54890.90 88888.00 2012-07-22 13:21:16.375 204 12715.55 67.83 54890.90 88888.00 2012-07-22 13:21:16.500 204 12715.58 67.83 54890.93 88888.00 2012-07-22 13:21:16.625 204 12715.60 67.78 54890.93 88888.00 2012-07-22 13:21:16.750 204 12715.58 67.78 54890.90 88888.00 2012-07-22 13:21:16.875 204 12715.60 67.78 54890.90 88888.00 2012-07-22 13:21:17.000 204 12715.62 67.78 54890.88 88888.00 2012-07-22 13:21:17.125 204 12715.62 67.85 54890.90 88888.00 2012-07-22 13:21:17.250 204 12715.55 67.83 54890.88 88888.00 2012-07-22 13:21:17.375 204 12715.55 67.80 54890.85 88888.00 2012-07-22 13:21:17.500 204 12715.52 67.78 54890.85 88888.00 2012-07-22 13:21:17.625 204 12715.55 67.78 54890.85 88888.00 2012-07-22 13:21:17.750 204 12715.55 67.78 54890.85 88888.00 2012-07-22 13:21:17.875 204 12715.55 67.78 54890.85 88888.00 2012-07-22 13:21:18.000 204 12715.60 67.78 54890.88 88888.00 2012-07-22 13:21:18.125 204 12715.58 67.80 54890.88 88888.00 2012-07-22 13:21:18.250 204 12715.52 67.80 54890.85 88888.00 2012-07-22 13:21:18.375 204 12715.55 67.80 54890.88 88888.00 2012-07-22 13:21:18.500 204 12715.48 67.83 54890.82 88888.00 2012-07-22 13:21:18.625 204 12715.42 67.80 54890.82 88888.00 2012-07-22 13:21:18.750 204 12715.45 67.85 54890.85 88888.00 2012-07-22 13:21:18.875 204 12715.50 67.88 54890.88 88888.00 2012-07-22 13:21:19.000 204 12715.52 67.85 54890.90 88888.00 2012-07-22 13:21:19.125 204 12715.42 67.85 54890.93 88888.00 2012-07-22 13:21:19.250 204 12715.40 67.85 54890.90 88888.00 2012-07-22 13:21:19.375 204 12715.40 67.88 54890.93 88888.00 2012-07-22 13:21:19.500 204 12715.50 67.88 54890.85 88888.00 2012-07-22 13:21:19.625 204 12715.58 67.83 54890.88 88888.00 2012-07-22 13:21:19.750 204 12715.55 67.85 54890.88 88888.00 2012-07-22 13:21:19.875 204 12715.45 67.83 54890.88 88888.00 2012-07-22 13:21:20.000 204 12715.45 67.80 54890.82 88888.00 2012-07-22 13:21:20.125 204 12715.35 67.65 54890.65 88888.00 2012-07-22 13:21:20.250 204 12715.35 67.72 54890.78 88888.00 2012-07-22 13:21:20.375 204 12715.52 67.85 54890.85 88888.00 2012-07-22 13:21:20.500 204 12715.60 67.85 54890.90 88888.00 2012-07-22 13:21:20.625 204 12715.52 67.83 54890.88 88888.00 2012-07-22 13:21:20.750 204 12715.52 67.83 54890.85 88888.00 2012-07-22 13:21:20.875 204 12715.50 67.83 54890.88 88888.00 2012-07-22 13:21:21.000 204 12715.52 67.83 54890.85 88888.00 2012-07-22 13:21:21.125 204 12715.60 67.85 54890.85 88888.00 2012-07-22 13:21:21.250 204 12715.65 67.78 54890.85 88888.00 2012-07-22 13:21:21.375 204 12715.65 67.78 54890.85 88888.00 2012-07-22 13:21:21.500 204 12715.62 67.80 54890.88 88888.00 2012-07-22 13:21:21.625 204 12715.60 67.85 54890.88 88888.00 2012-07-22 13:21:21.750 204 12715.62 67.80 54890.85 88888.00 2012-07-22 13:21:21.875 204 12715.60 67.72 54890.82 88888.00 2012-07-22 13:21:22.000 204 12715.58 67.72 54890.82 88888.00 2012-07-22 13:21:22.125 204 12715.62 67.78 54890.85 88888.00 2012-07-22 13:21:22.250 204 12715.65 67.78 54890.85 88888.00 2012-07-22 13:21:22.375 204 12715.62 67.83 54890.88 88888.00 2012-07-22 13:21:22.500 204 12715.52 67.83 54890.90 88888.00 2012-07-22 13:21:22.625 204 12715.52 67.83 54890.88 88888.00 2012-07-22 13:21:22.750 204 12715.50 67.83 54890.85 88888.00 2012-07-22 13:21:22.875 204 12715.50 67.80 54890.82 88888.00 2012-07-22 13:21:23.000 204 12715.52 67.83 54890.85 88888.00 2012-07-22 13:21:23.125 204 12715.45 67.83 54890.90 88888.00 2012-07-22 13:21:23.250 204 12715.38 67.83 54890.90 88888.00 2012-07-22 13:21:23.375 204 12715.40 67.83 54890.88 88888.00 2012-07-22 13:21:23.500 204 12715.45 67.80 54890.88 88888.00 2012-07-22 13:21:23.625 204 12715.48 67.80 54890.88 88888.00 2012-07-22 13:21:23.750 204 12715.42 67.78 54890.88 88888.00 2012-07-22 13:21:23.875 204 12715.38 67.78 54890.85 88888.00 2012-07-22 13:21:24.000 204 12715.40 67.80 54890.85 88888.00 2012-07-22 13:21:24.125 204 12715.42 67.83 54890.88 88888.00 2012-07-22 13:21:24.250 204 12715.45 67.85 54890.85 88888.00 2012-07-22 13:21:24.375 204 12715.50 67.90 54890.88 88888.00 2012-07-22 13:21:24.500 204 12715.45 67.85 54890.88 88888.00 2012-07-22 13:21:24.625 204 12715.40 67.83 54890.88 88888.00 2012-07-22 13:21:24.750 204 12715.42 67.83 54890.88 88888.00 2012-07-22 13:21:24.875 204 12715.50 67.85 54890.88 88888.00 2012-07-22 13:21:25.000 204 12715.48 67.83 54890.85 88888.00 2012-07-22 13:21:25.125 204 12715.48 67.83 54890.88 88888.00 2012-07-22 13:21:25.250 204 12715.40 67.80 54890.93 88888.00 2012-07-22 13:21:25.375 204 12715.42 67.83 54890.90 88888.00 2012-07-22 13:21:25.500 204 12715.45 67.85 54890.85 88888.00 2012-07-22 13:21:25.625 204 12715.48 67.85 54890.85 88888.00 2012-07-22 13:21:25.750 204 12715.52 67.85 54890.88 88888.00 2012-07-22 13:21:25.875 204 12715.52 67.88 54890.88 88888.00 2012-07-22 13:21:26.000 204 12715.48 67.88 54890.85 88888.00 2012-07-22 13:21:26.125 204 12715.48 67.85 54890.88 88888.00 2012-07-22 13:21:26.250 204 12715.40 67.83 54890.85 88888.00 2012-07-22 13:21:26.375 204 12715.38 67.85 54890.88 88888.00 2012-07-22 13:21:26.500 204 12715.42 67.90 54890.90 88888.00 2012-07-22 13:21:26.625 204 12715.50 67.95 54890.95 88888.00 2012-07-22 13:21:26.750 204 12715.52 67.90 54890.90 88888.00 2012-07-22 13:21:26.875 204 12715.50 67.88 54890.90 88888.00 2012-07-22 13:21:27.000 204 12715.52 67.92 54890.90 88888.00 2012-07-22 13:21:27.125 204 12715.52 67.92 54890.90 88888.00 2012-07-22 13:21:27.250 204 12715.48 67.90 54890.93 88888.00 2012-07-22 13:21:27.375 204 12715.48 67.92 54890.93 88888.00 2012-07-22 13:21:27.500 204 12715.50 67.92 54890.93 88888.00 2012-07-22 13:21:27.625 204 12715.58 67.92 54890.90 88888.00 2012-07-22 13:21:27.750 204 12715.52 67.92 54890.90 88888.00 2012-07-22 13:21:27.875 204 12715.48 67.92 54890.88 88888.00 2012-07-22 13:21:28.000 204 12715.55 67.90 54890.88 88888.00 2012-07-22 13:21:28.125 204 12715.55 67.88 54890.88 88888.00 2012-07-22 13:21:28.250 204 12715.40 67.88 54890.88 88888.00 2012-07-22 13:21:28.375 204 12715.40 67.90 54890.85 88888.00 2012-07-22 13:21:28.500 204 12715.50 67.90 54890.85 88888.00 2012-07-22 13:21:28.625 204 12715.55 67.90 54890.82 88888.00 2012-07-22 13:21:28.750 204 12715.52 67.92 54890.85 88888.00 2012-07-22 13:21:28.875 204 12715.48 67.92 54890.88 88888.00 2012-07-22 13:21:29.000 204 12715.48 67.92 54890.88 88888.00 2012-07-22 13:21:29.125 204 12715.55 67.90 54890.88 88888.00 2012-07-22 13:21:29.250 204 12715.52 67.90 54890.88 88888.00 2012-07-22 13:21:29.375 204 12715.50 67.92 54890.90 88888.00 2012-07-22 13:21:29.500 204 12715.42 67.92 54890.90 88888.00 2012-07-22 13:21:29.625 204 12715.45 67.95 54890.85 88888.00 2012-07-22 13:21:29.750 204 12715.52 67.97 54890.88 88888.00 2012-07-22 13:21:29.875 204 12715.55 67.97 54890.93 88888.00 2012-07-22 13:21:30.000 204 12715.58 68.00 54890.93 88888.00 2012-07-22 13:21:30.125 204 12715.55 67.95 54890.90 88888.00 2012-07-22 13:21:30.250 204 12715.55 68.00 54890.90 88888.00 2012-07-22 13:21:30.375 204 12715.52 67.97 54890.88 88888.00 2012-07-22 13:21:30.500 204 12715.52 67.97 54890.88 88888.00 2012-07-22 13:21:30.625 204 12715.58 67.97 54890.90 88888.00 2012-07-22 13:21:30.750 204 12715.60 68.03 54890.95 88888.00 2012-07-22 13:21:30.875 204 12715.58 68.05 54890.95 88888.00 2012-07-22 13:21:31.000 204 12715.48 67.97 54890.88 88888.00 2012-07-22 13:21:31.125 204 12715.45 67.95 54890.88 88888.00 2012-07-22 13:21:31.250 204 12715.42 67.97 54890.93 88888.00 2012-07-22 13:21:31.375 204 12715.52 68.05 54890.93 88888.00 2012-07-22 13:21:31.500 204 12715.52 68.05 54890.90 88888.00 2012-07-22 13:21:31.625 204 12715.48 68.05 54890.90 88888.00 2012-07-22 13:21:31.750 204 12715.50 68.05 54890.90 88888.00 2012-07-22 13:21:31.875 204 12715.48 68.05 54890.90 88888.00 2012-07-22 13:21:32.000 204 12715.50 68.03 54890.88 88888.00 2012-07-22 13:21:32.125 204 12715.50 68.03 54890.88 88888.00 2012-07-22 13:21:32.250 204 12715.45 68.03 54890.90 88888.00 2012-07-22 13:21:32.375 204 12715.48 68.05 54890.88 88888.00 2012-07-22 13:21:32.500 204 12715.45 68.05 54890.90 88888.00 2012-07-22 13:21:32.625 204 12715.48 68.05 54890.90 88888.00 2012-07-22 13:21:32.750 204 12715.48 68.05 54890.88 88888.00 2012-07-22 13:21:32.875 204 12715.52 68.08 54890.88 88888.00 2012-07-22 13:21:33.000 204 12715.48 68.08 54890.88 88888.00 2012-07-22 13:21:33.125 204 12715.45 68.12 54890.88 88888.00 2012-07-22 13:21:33.250 204 12715.48 68.10 54890.90 88888.00 2012-07-22 13:21:33.375 204 12715.48 68.12 54890.90 88888.00 2012-07-22 13:21:33.500 204 12715.42 68.12 54890.93 88888.00 2012-07-22 13:21:33.625 204 12715.45 68.10 54890.93 88888.00 2012-07-22 13:21:33.750 204 12715.50 68.12 54890.88 88888.00 2012-07-22 13:21:33.875 204 12715.52 68.10 54890.90 88888.00 2012-07-22 13:21:34.000 204 12715.52 68.10 54890.88 88888.00 2012-07-22 13:21:34.125 204 12715.48 68.12 54890.90 88888.00 2012-07-22 13:21:34.250 204 12715.45 68.17 54890.93 88888.00 2012-07-22 13:21:34.375 204 12715.45 68.20 54890.93 88888.00 2012-07-22 13:21:34.500 204 12715.42 68.17 54890.88 88888.00 2012-07-22 13:21:34.625 204 12715.40 68.20 54890.90 88888.00 2012-07-22 13:21:34.750 204 12715.40 68.20 54890.90 88888.00 2012-07-22 13:21:34.875 204 12715.35 68.17 54890.93 88888.00 2012-07-22 13:21:35.000 204 12715.33 68.20 54890.90 88888.00 2012-07-22 13:21:35.125 204 12715.30 68.20 54890.90 88888.00 2012-07-22 13:21:35.250 204 12715.30 68.20 54890.90 88888.00 2012-07-22 13:21:35.375 204 12715.38 68.22 54890.95 88888.00 2012-07-22 13:21:35.500 204 12715.45 68.22 54890.93 88888.00 2012-07-22 13:21:35.625 204 12715.45 68.20 54890.93 88888.00 2012-07-22 13:21:35.750 204 12715.42 68.17 54890.90 88888.00 2012-07-22 13:21:35.875 204 12715.40 68.20 54890.93 88888.00 2012-07-22 13:21:36.000 204 12715.42 68.22 54890.90 88888.00 2012-07-22 13:21:36.125 204 12715.40 68.17 54890.93 88888.00 2012-07-22 13:21:36.250 204 12715.40 68.17 54890.93 88888.00 2012-07-22 13:21:36.375 204 12715.42 68.25 54890.93 88888.00 2012-07-22 13:21:36.500 204 12715.40 68.25 54890.90 88888.00 2012-07-22 13:21:36.625 204 12715.33 68.20 54890.88 88888.00 2012-07-22 13:21:36.750 204 12715.33 68.20 54890.90 88888.00 2012-07-22 13:21:36.875 204 12715.45 68.22 54890.88 88888.00 2012-07-22 13:21:37.000 204 12715.50 68.22 54890.88 88888.00 2012-07-22 13:21:37.125 204 12715.48 68.25 54890.90 88888.00 2012-07-22 13:21:37.250 204 12715.42 68.25 54890.88 88888.00 2012-07-22 13:21:37.375 204 12715.42 68.20 54890.88 88888.00 2012-07-22 13:21:37.500 204 12715.42 68.25 54890.85 88888.00 2012-07-22 13:21:37.625 204 12715.38 68.28 54890.90 88888.00 2012-07-22 13:21:37.750 204 12715.42 68.28 54890.93 88888.00 2012-07-22 13:21:37.875 204 12715.45 68.28 54890.90 88888.00 2012-07-22 13:21:38.000 204 12715.38 68.28 54890.90 88888.00 2012-07-22 13:21:38.125 204 12715.35 68.30 54890.90 88888.00 2012-07-22 13:21:38.250 204 12715.30 68.30 54890.88 88888.00 2012-07-22 13:21:38.375 204 12715.30 68.28 54890.90 88888.00 2012-07-22 13:21:38.500 204 12715.33 68.30 54890.88 88888.00 2012-07-22 13:21:38.625 204 12715.40 68.33 54890.88 88888.00 2012-07-22 13:21:38.750 204 12715.35 68.35 54890.90 88888.00 2012-07-22 13:21:38.875 204 12715.33 68.33 54890.88 88888.00 2012-07-22 13:21:39.000 204 12715.33 68.33 54890.85 88888.00 2012-07-22 13:21:39.125 204 12715.33 68.38 54890.88 88888.00 2012-07-22 13:21:39.250 204 12715.35 68.42 54890.90 88888.00 2012-07-22 13:21:39.375 204 12715.40 68.42 54890.93 88888.00 2012-07-22 13:21:39.500 204 12715.35 68.35 54890.88 88888.00 2012-07-22 13:21:39.625 204 12715.33 68.33 54890.85 88888.00 2012-07-22 13:21:39.750 204 12715.38 68.35 54890.85 88888.00 2012-07-22 13:21:39.875 204 12715.40 68.40 54890.88 88888.00 2012-07-22 13:21:40.000 204 12715.30 68.38 54890.85 88888.00 2012-07-22 13:21:40.125 204 12715.27 68.35 54890.88 88888.00 2012-07-22 13:21:40.250 204 12715.27 68.38 54890.88 88888.00 2012-07-22 13:21:40.375 204 12715.30 68.40 54890.90 88888.00 2012-07-22 13:21:40.500 204 12715.27 68.45 54890.90 88888.00 2012-07-22 13:21:40.625 204 12715.30 68.45 54890.90 88888.00 2012-07-22 13:21:40.750 204 12715.33 68.42 54890.90 88888.00 2012-07-22 13:21:40.875 204 12715.27 68.42 54890.90 88888.00 2012-07-22 13:21:41.000 204 12715.23 68.38 54890.82 88888.00 2012-07-22 13:21:41.125 204 12715.23 68.38 54890.88 88888.00 2012-07-22 13:21:41.250 204 12715.30 68.42 54890.90 88888.00 2012-07-22 13:21:41.375 204 12715.27 68.45 54890.90 88888.00 2012-07-22 13:21:41.500 204 12715.25 68.45 54890.90 88888.00 2012-07-22 13:21:41.625 204 12715.27 68.53 54890.90 88888.00 2012-07-22 13:21:41.750 204 12715.30 68.47 54890.88 88888.00 2012-07-22 13:21:41.875 204 12715.25 68.45 54890.88 88888.00 2012-07-22 13:21:42.000 204 12715.27 68.47 54890.90 88888.00 2012-07-22 13:21:42.125 204 12715.30 68.50 54890.93 88888.00 2012-07-22 13:21:42.250 204 12715.25 68.50 54890.93 88888.00 2012-07-22 13:21:42.375 204 12715.25 68.55 54890.93 88888.00 2012-07-22 13:21:42.500 204 12715.23 68.50 54890.90 88888.00 2012-07-22 13:21:42.625 204 12715.20 68.47 54890.88 88888.00 2012-07-22 13:21:42.750 204 12715.15 68.47 54890.88 88888.00 2012-07-22 13:21:42.875 204 12715.20 68.50 54890.90 88888.00 2012-07-22 13:21:43.000 204 12715.17 68.45 54890.90 88888.00 2012-07-22 13:21:43.125 204 12715.15 68.45 54890.90 88888.00 2012-07-22 13:21:43.250 204 12715.17 68.45 54890.90 88888.00 2012-07-22 13:21:43.375 204 12715.23 68.50 54890.90 88888.00 2012-07-22 13:21:43.500 204 12715.23 68.50 54890.90 88888.00 2012-07-22 13:21:43.625 204 12715.20 68.50 54890.88 88888.00 2012-07-22 13:21:43.750 204 12715.17 68.53 54890.88 88888.00 2012-07-22 13:21:43.875 204 12715.15 68.50 54890.90 88888.00 2012-07-22 13:21:44.000 204 12715.17 68.50 54890.88 88888.00 2012-07-22 13:21:44.125 204 12715.27 68.50 54890.90 88888.00 2012-07-22 13:21:44.250 204 12715.27 68.42 54890.85 88888.00 2012-07-22 13:21:44.375 204 12715.27 68.45 54890.85 88888.00 2012-07-22 13:21:44.500 204 12715.25 68.50 54890.90 88888.00 2012-07-22 13:21:44.625 204 12715.25 68.53 54890.88 88888.00 2012-07-22 13:21:44.750 204 12715.27 68.47 54890.85 88888.00 2012-07-22 13:21:44.875 204 12715.25 68.47 54890.85 88888.00 2012-07-22 13:21:45.000 204 12715.23 68.47 54890.82 88888.00 2012-07-22 13:21:45.125 204 12715.23 68.42 54890.82 88888.00 2012-07-22 13:21:45.250 204 12715.23 68.47 54890.88 88888.00 2012-07-22 13:21:45.375 204 12715.27 68.53 54890.88 88888.00 2012-07-22 13:21:45.500 204 12715.35 68.53 54890.88 88888.00 2012-07-22 13:21:45.625 204 12715.42 68.50 54890.90 88888.00 2012-07-22 13:21:45.750 204 12715.35 68.50 54890.90 88888.00 2012-07-22 13:21:45.875 204 12715.30 68.47 54890.90 88888.00 2012-07-22 13:21:46.000 204 12715.30 68.45 54890.88 88888.00 2012-07-22 13:21:46.125 204 12715.25 68.45 54890.85 88888.00 2012-07-22 13:21:46.250 204 12715.23 68.50 54890.88 88888.00 2012-07-22 13:21:46.375 204 12715.25 68.50 54890.88 88888.00 2012-07-22 13:21:46.500 204 12715.27 68.50 54890.88 88888.00 2012-07-22 13:21:46.625 204 12715.33 68.50 54890.90 88888.00 2012-07-22 13:21:46.750 204 12715.38 68.50 54890.88 88888.00 2012-07-22 13:21:46.875 204 12715.35 68.50 54890.90 88888.00 2012-07-22 13:21:47.000 204 12715.27 68.47 54890.85 88888.00 2012-07-22 13:21:47.125 204 12715.30 68.47 54890.88 88888.00 2012-07-22 13:21:47.250 204 12715.25 68.42 54890.85 88888.00 2012-07-22 13:21:47.375 204 12715.25 68.42 54890.88 88888.00 2012-07-22 13:21:47.500 204 12715.27 68.47 54890.93 88888.00 2012-07-22 13:21:47.625 204 12715.27 68.53 54890.93 88888.00 2012-07-22 13:21:47.750 204 12715.25 68.50 54890.90 88888.00 2012-07-22 13:21:47.875 204 12715.27 68.45 54890.93 88888.00 2012-07-22 13:21:48.000 204 12715.30 68.45 54890.88 88888.00 2012-07-22 13:21:48.125 204 12715.30 68.50 54890.93 88888.00 2012-07-22 13:21:48.250 204 12715.23 68.47 54890.93 88888.00 2012-07-22 13:21:48.375 204 12715.27 68.45 54890.88 88888.00 2012-07-22 13:21:48.500 204 12715.30 68.42 54890.88 88888.00 2012-07-22 13:21:48.625 204 12715.30 68.42 54890.85 88888.00 2012-07-22 13:21:48.750 204 12715.25 68.38 54890.85 88888.00 2012-07-22 13:21:48.875 204 12715.20 68.38 54890.85 88888.00 2012-07-22 13:21:49.000 204 12715.23 68.40 54890.85 88888.00 2012-07-22 13:21:49.125 204 12715.25 68.42 54890.88 88888.00 2012-07-22 13:21:49.250 204 12715.27 68.47 54890.88 88888.00 2012-07-22 13:21:49.375 204 12715.27 68.42 54890.88 88888.00 2012-07-22 13:21:49.500 204 12715.25 68.38 54890.88 88888.00 2012-07-22 13:21:49.625 204 12715.25 68.38 54890.88 88888.00 2012-07-22 13:21:49.750 204 12715.25 68.33 54890.85 88888.00 2012-07-22 13:21:49.875 204 12715.25 68.33 54890.82 88888.00 2012-07-22 13:21:50.000 204 12715.30 68.38 54890.85 88888.00 2012-07-22 13:21:50.125 204 12715.33 68.40 54890.88 88888.00 2012-07-22 13:21:50.250 204 12715.30 68.35 54890.88 88888.00 2012-07-22 13:21:50.375 204 12715.30 68.38 54890.88 88888.00 2012-07-22 13:21:50.500 204 12715.38 68.38 54890.88 88888.00 2012-07-22 13:21:50.625 204 12715.40 68.35 54890.88 88888.00 2012-07-22 13:21:50.750 204 12715.40 68.35 54890.88 88888.00 2012-07-22 13:21:50.875 204 12715.40 68.33 54890.85 88888.00 2012-07-22 13:21:51.000 204 12715.38 68.30 54890.88 88888.00 2012-07-22 13:21:51.125 204 12715.40 68.25 54890.85 88888.00 2012-07-22 13:21:51.250 204 12715.42 68.25 54890.85 88888.00 2012-07-22 13:21:51.375 204 12715.48 68.28 54890.85 88888.00 2012-07-22 13:21:51.500 204 12715.40 68.30 54890.88 88888.00 2012-07-22 13:21:51.625 204 12715.40 68.25 54890.88 88888.00 2012-07-22 13:21:51.750 204 12715.45 68.20 54890.85 88888.00 2012-07-22 13:21:51.875 204 12715.48 68.22 54890.88 88888.00 2012-07-22 13:21:52.000 204 12715.48 68.20 54890.85 88888.00 2012-07-22 13:21:52.125 204 12715.48 68.22 54890.88 88888.00 2012-07-22 13:21:52.250 204 12715.42 68.25 54890.85 88888.00 2012-07-22 13:21:52.375 204 12715.42 68.20 54890.80 88888.00 2012-07-22 13:21:52.500 204 12715.45 68.20 54890.82 88888.00 2012-07-22 13:21:52.625 204 12715.50 68.25 54890.85 88888.00 2012-07-22 13:21:52.750 204 12715.50 68.25 54890.85 88888.00 2012-07-22 13:21:52.875 204 12715.48 68.20 54890.88 88888.00 2012-07-22 13:21:53.000 204 12715.45 68.20 54890.90 88888.00 2012-07-22 13:21:53.125 204 12715.48 68.15 54890.88 88888.00 2012-07-22 13:21:53.250 204 12715.48 68.12 54890.85 88888.00 2012-07-22 13:21:53.375 204 12715.50 68.15 54890.88 88888.00 2012-07-22 13:21:53.500 204 12715.48 68.17 54890.88 88888.00 2012-07-22 13:21:53.625 204 12715.50 68.17 54890.88 88888.00 2012-07-22 13:21:53.750 204 12715.50 68.12 54890.85 88888.00 2012-07-22 13:21:53.875 204 12715.55 68.12 54890.88 88888.00 2012-07-22 13:21:54.000 204 12715.52 68.12 54890.88 88888.00 2012-07-22 13:21:54.125 204 12715.50 68.12 54890.88 88888.00 2012-07-22 13:21:54.250 204 12715.52 68.10 54890.90 88888.00 2012-07-22 13:21:54.375 204 12715.52 68.10 54890.90 88888.00 2012-07-22 13:21:54.500 204 12715.50 68.10 54890.93 88888.00 2012-07-22 13:21:54.625 204 12715.50 68.12 54890.95 88888.00 2012-07-22 13:21:54.750 204 12715.45 68.05 54890.90 88888.00 2012-07-22 13:21:54.875 204 12715.48 68.10 54890.93 88888.00 2012-07-22 13:21:55.000 204 12715.52 68.15 54890.97 88888.00 2012-07-22 13:21:55.125 204 12715.52 68.10 54890.95 88888.00 2012-07-22 13:21:55.250 204 12715.52 68.05 54890.95 88888.00 2012-07-22 13:21:55.375 204 12715.55 68.03 54890.93 88888.00 2012-07-22 13:21:55.500 204 12715.58 68.03 54890.88 88888.00 2012-07-22 13:21:55.625 204 12715.55 68.05 54890.88 88888.00 2012-07-22 13:21:55.750 204 12715.50 68.05 54890.88 88888.00 2012-07-22 13:21:55.875 204 12715.55 68.10 54890.90 88888.00 2012-07-22 13:21:56.000 204 12715.65 68.08 54890.93 88888.00 2012-07-22 13:21:56.125 204 12715.62 68.08 54890.93 88888.00 2012-07-22 13:21:56.250 204 12715.58 68.05 54890.95 88888.00 2012-07-22 13:21:56.375 204 12715.58 68.05 54890.90 88888.00 2012-07-22 13:21:56.500 204 12715.55 68.05 54890.93 88888.00 2012-07-22 13:21:56.625 204 12715.55 68.05 54890.93 88888.00 2012-07-22 13:21:56.750 204 12715.55 68.05 54890.93 88888.00 2012-07-22 13:21:56.875 204 12715.58 68.05 54890.95 88888.00 2012-07-22 13:21:57.000 204 12715.58 68.03 54890.93 88888.00 2012-07-22 13:21:57.125 204 12715.52 68.00 54890.93 88888.00 2012-07-22 13:21:57.250 204 12715.52 67.97 54890.95 88888.00 2012-07-22 13:21:57.375 204 12715.60 68.03 54890.95 88888.00 2012-07-22 13:21:57.500 204 12715.55 68.00 54890.93 88888.00 2012-07-22 13:21:57.625 204 12715.52 67.97 54890.90 88888.00 2012-07-22 13:21:57.750 204 12715.58 67.97 54890.93 88888.00 2012-07-22 13:21:57.875 204 12715.60 67.97 54890.95 88888.00 2012-07-22 13:21:58.000 204 12715.60 67.97 54890.93 88888.00 2012-07-22 13:21:58.125 204 12715.58 68.00 54890.95 88888.00 2012-07-22 13:21:58.250 204 12715.55 67.95 54890.93 88888.00 2012-07-22 13:21:58.375 204 12715.55 68.00 54890.93 88888.00 2012-07-22 13:21:58.500 204 12715.58 68.05 54890.95 88888.00 2012-07-22 13:21:58.625 204 12715.60 68.00 54890.93 88888.00 2012-07-22 13:21:58.750 204 12715.58 67.97 54890.90 88888.00 2012-07-22 13:21:58.875 204 12715.55 68.03 54890.93 88888.00 2012-07-22 13:21:59.000 204 12715.50 68.05 54890.95 88888.00 2012-07-22 13:21:59.125 204 12715.55 68.05 54890.95 88888.00 2012-07-22 13:21:59.250 204 12715.62 68.05 54890.95 88888.00 2012-07-22 13:21:59.375 204 12715.62 68.03 54890.95 88888.00 2012-07-22 13:21:59.500 204 12715.58 67.97 54890.93 88888.00 2012-07-22 13:21:59.625 204 12715.55 68.03 54890.93 88888.00 2012-07-22 13:21:59.750 204 12715.52 68.03 54890.93 88888.00 2012-07-22 13:21:59.875 204 12715.52 68.00 54890.90 88888.00 2012-07-22 13:22:00.000 204 12715.50 68.05 54890.93 88888.00 2012-07-22 13:22:00.125 204 12715.52 68.08 54890.95 88888.00 2012-07-22 13:22:00.250 204 12715.50 67.97 54890.90 88888.00 2012-07-22 13:22:00.375 204 12715.48 67.95 54890.90 88888.00 2012-07-22 13:22:00.500 204 12715.45 68.03 54890.95 88888.00 2012-07-22 13:22:00.625 204 12715.48 68.03 54890.97 88888.00 2012-07-22 13:22:00.750 204 12715.45 68.00 54890.95 88888.00 2012-07-22 13:22:00.875 204 12715.48 68.03 54890.97 88888.00 2012-07-22 13:22:01.000 204 12715.50 68.08 54890.95 88888.00 2012-07-22 13:22:01.125 204 12715.50 68.08 54890.95 88888.00 2012-07-22 13:22:01.250 204 12715.55 68.05 54890.95 88888.00 2012-07-22 13:22:01.375 204 12715.55 68.03 54890.97 88888.00 2012-07-22 13:22:01.500 204 12715.45 68.00 54890.93 88888.00 2012-07-22 13:22:01.625 204 12715.48 68.05 54890.90 88888.00 2012-07-22 13:22:01.750 204 12715.50 68.12 54890.95 88888.00 2012-07-22 13:22:01.875 204 12715.48 68.12 54890.95 88888.00 2012-07-22 13:22:02.000 204 12715.40 68.10 54890.93 88888.00 2012-07-22 13:22:02.125 204 12715.42 68.10 54890.95 88888.00 2012-07-22 13:22:02.250 204 12715.42 68.12 54890.97 88888.00 2012-07-22 13:22:02.375 204 12715.45 68.12 54890.97 88888.00 2012-07-22 13:22:02.500 204 12715.50 68.15 54890.97 88888.00 2012-07-22 13:22:02.625 204 12715.55 68.12 54890.95 88888.00 2012-07-22 13:22:02.750 204 12715.55 68.10 54890.95 88888.00 2012-07-22 13:22:02.875 204 12715.58 68.10 54890.97 88888.00 2012-07-22 13:22:03.000 204 12715.60 68.12 54890.95 88888.00 2012-07-22 13:22:03.125 204 12715.60 68.20 54891.00 88888.00 2012-07-22 13:22:03.250 204 12715.50 68.17 54891.00 88888.00 2012-07-22 13:22:03.375 204 12715.48 68.15 54890.95 88888.00 2012-07-22 13:22:03.500 204 12715.48 68.10 54890.95 88888.00 2012-07-22 13:22:03.625 204 12715.52 68.15 54890.95 88888.00 2012-07-22 13:22:03.750 204 12715.50 68.20 54890.97 88888.00 2012-07-22 13:22:03.875 204 12715.42 68.20 54890.97 88888.00 2012-07-22 13:22:04.000 204 12715.48 68.15 54890.95 88888.00 2012-07-22 13:22:04.125 204 12715.50 68.15 54890.97 88888.00 2012-07-22 13:22:04.250 204 12715.35 68.17 54890.95 88888.00 2012-07-22 13:22:04.375 204 12715.30 68.20 54890.95 88888.00 2012-07-22 13:22:04.500 204 12715.38 68.25 54890.93 88888.00 2012-07-22 13:22:04.625 204 12715.42 68.22 54890.95 88888.00 2012-07-22 13:22:04.750 204 12715.45 68.20 54890.95 88888.00 2012-07-22 13:22:04.875 204 12715.40 68.20 54890.93 88888.00 2012-07-22 13:22:05.000 204 12715.35 68.20 54890.90 88888.00 2012-07-22 13:22:05.125 204 12715.33 68.20 54890.93 88888.00 2012-07-22 13:22:05.250 204 12715.35 68.20 54890.95 88888.00 2012-07-22 13:22:05.375 204 12715.45 68.28 54890.95 88888.00 2012-07-22 13:22:05.500 204 12715.48 68.28 54890.95 88888.00 2012-07-22 13:22:05.625 204 12715.42 68.25 54890.97 88888.00 2012-07-22 13:22:05.750 204 12715.38 68.30 54890.95 88888.00 2012-07-22 13:22:05.875 204 12715.33 68.28 54890.97 88888.00 2012-07-22 13:22:06.000 204 12715.33 68.28 54890.97 88888.00 2012-07-22 13:22:06.125 204 12715.35 68.30 54890.95 88888.00 2012-07-22 13:22:06.250 204 12715.38 68.30 54891.00 88888.00 2012-07-22 13:22:06.375 204 12715.42 68.33 54891.00 88888.00 2012-07-22 13:22:06.500 204 12715.50 68.33 54890.95 88888.00 2012-07-22 13:22:06.625 204 12715.50 68.30 54890.95 88888.00 2012-07-22 13:22:06.750 204 12715.48 68.38 54890.97 88888.00 2012-07-22 13:22:06.875 204 12715.40 68.40 54891.00 88888.00 2012-07-22 13:22:07.000 204 12715.42 68.40 54891.00 88888.00 2012-07-22 13:22:07.125 204 12715.42 68.40 54890.97 88888.00 2012-07-22 13:22:07.250 204 12715.38 68.38 54890.95 88888.00 2012-07-22 13:22:07.375 204 12715.35 68.35 54890.95 88888.00 2012-07-22 13:22:07.500 204 12715.38 68.38 54890.95 88888.00 2012-07-22 13:22:07.625 204 12715.42 68.40 54890.97 88888.00 2012-07-22 13:22:07.750 204 12715.42 68.40 54890.95 88888.00 2012-07-22 13:22:07.875 204 12715.42 68.42 54890.95 88888.00 2012-07-22 13:22:08.000 204 12715.38 68.42 54890.93 88888.00 2012-07-22 13:22:08.125 204 12715.38 68.47 54890.97 88888.00 2012-07-22 13:22:08.250 204 12715.40 68.50 54891.00 88888.00 2012-07-22 13:22:08.375 204 12715.42 68.50 54890.95 88888.00 2012-07-22 13:22:08.500 204 12715.42 68.47 54890.93 88888.00 2012-07-22 13:22:08.625 204 12715.33 68.47 54890.93 88888.00 2012-07-22 13:22:08.750 204 12715.33 68.53 54890.97 88888.00 2012-07-22 13:22:08.875 204 12715.33 68.55 54891.00 88888.00 2012-07-22 13:22:09.000 204 12715.33 68.58 54891.00 88888.00 2012-07-22 13:22:09.125 204 12715.30 68.58 54891.00 88888.00 2012-07-22 13:22:09.250 204 12715.25 68.55 54891.00 88888.00 2012-07-22 13:22:09.375 204 12715.25 68.58 54890.97 88888.00 2012-07-22 13:22:09.500 204 12715.27 68.58 54890.95 88888.00 2012-07-22 13:22:09.625 204 12715.25 68.55 54890.95 88888.00 2012-07-22 13:22:09.750 204 12715.25 68.58 54890.97 88888.00 2012-07-22 13:22:09.875 204 12715.33 68.60 54890.97 88888.00 2012-07-22 13:22:10.000 204 12715.27 68.58 54890.95 88888.00 2012-07-22 13:22:10.125 204 12715.25 68.60 54890.93 88888.00 2012-07-22 13:22:10.250 204 12715.30 68.65 54890.97 88888.00 2012-07-22 13:22:10.375 204 12715.35 68.67 54891.03 88888.00 2012-07-22 13:22:10.500 204 12715.27 68.65 54891.00 88888.00 2012-07-22 13:22:10.625 204 12715.27 68.67 54891.00 88888.00 2012-07-22 13:22:10.750 204 12715.30 68.65 54891.00 88888.00 2012-07-22 13:22:10.875 204 12715.27 68.67 54891.00 88888.00 2012-07-22 13:22:11.000 204 12715.20 68.67 54890.97 88888.00 2012-07-22 13:22:11.125 204 12715.12 68.67 54890.97 88888.00 2012-07-22 13:22:11.250 204 12715.12 68.65 54890.97 88888.00 2012-07-22 13:22:11.375 204 12715.30 68.72 54891.00 88888.00 2012-07-22 13:22:11.500 204 12715.35 68.78 54890.97 88888.00 2012-07-22 13:22:11.625 204 12715.27 68.75 54890.97 88888.00 2012-07-22 13:22:11.750 204 12715.23 68.75 54890.95 88888.00 2012-07-22 13:22:11.875 204 12715.20 68.75 54890.95 88888.00 2012-07-22 13:22:12.000 204 12715.17 68.78 54890.95 88888.00 2012-07-22 13:22:12.125 204 12715.17 68.83 54890.97 88888.00 2012-07-22 13:22:12.250 204 12715.17 68.80 54890.95 88888.00 2012-07-22 13:22:12.375 204 12715.20 68.83 54890.93 88888.00 2012-07-22 13:22:12.500 204 12715.25 68.80 54890.93 88888.00 2012-07-22 13:22:12.625 204 12715.23 68.83 54890.95 88888.00 2012-07-22 13:22:12.750 204 12715.20 68.83 54890.97 88888.00 2012-07-22 13:22:12.875 204 12715.17 68.83 54890.97 88888.00 2012-07-22 13:22:13.000 204 12715.20 68.83 54890.97 88888.00 2012-07-22 13:22:13.125 204 12715.20 68.83 54890.95 88888.00 2012-07-22 13:22:13.250 204 12715.17 68.85 54890.97 88888.00 2012-07-22 13:22:13.375 204 12715.15 68.85 54891.00 88888.00 2012-07-22 13:22:13.500 204 12715.17 68.83 54890.97 88888.00 2012-07-22 13:22:13.625 204 12715.17 68.85 54890.97 88888.00 2012-07-22 13:22:13.750 204 12715.23 68.85 54890.95 88888.00 2012-07-22 13:22:13.875 204 12715.23 68.88 54890.95 88888.00 2012-07-22 13:22:14.000 204 12715.15 68.85 54890.93 88888.00 2012-07-22 13:22:14.125 204 12715.17 68.88 54890.95 88888.00 2012-07-22 13:22:14.250 204 12715.15 68.92 54890.95 88888.00 2012-07-22 13:22:14.375 204 12715.17 68.95 54891.00 88888.00 2012-07-22 13:22:14.500 204 12715.20 68.92 54890.97 88888.00 2012-07-22 13:22:14.625 204 12715.25 68.97 54890.97 88888.00 2012-07-22 13:22:14.750 204 12715.20 68.97 54891.00 88888.00 2012-07-22 13:22:14.875 204 12715.17 68.90 54890.97 88888.00 2012-07-22 13:22:15.000 204 12715.23 68.92 54890.93 88888.00 2012-07-22 13:22:15.125 204 12715.17 68.92 54890.95 88888.00 2012-07-22 13:22:15.250 204 12715.15 68.92 54890.97 88888.00 2012-07-22 13:22:15.375 204 12715.12 68.92 54890.97 88888.00 2012-07-22 13:22:15.500 204 12715.08 68.95 54890.95 88888.00 2012-07-22 13:22:15.625 204 12715.12 68.97 54890.95 88888.00 2012-07-22 13:22:15.750 204 12715.17 68.97 54890.93 88888.00 2012-07-22 13:22:15.875 204 12715.20 68.97 54890.93 88888.00 2012-07-22 13:22:16.000 204 12715.23 68.97 54890.93 88888.00 2012-07-22 13:22:16.125 204 12715.17 68.97 54890.93 88888.00 2012-07-22 13:22:16.250 204 12715.08 68.95 54890.95 88888.00 2012-07-22 13:22:16.375 204 12715.08 69.00 54890.97 88888.00 2012-07-22 13:22:16.500 204 12715.20 69.03 54890.97 88888.00 2012-07-22 13:22:16.625 204 12715.23 69.03 54890.95 88888.00 2012-07-22 13:22:16.750 204 12715.17 69.00 54890.93 88888.00 2012-07-22 13:22:16.875 204 12715.12 68.97 54890.95 88888.00 2012-07-22 13:22:17.000 204 12715.12 69.00 54890.95 88888.00 2012-07-22 13:22:17.125 204 12715.12 68.97 54890.97 88888.00 2012-07-22 13:22:17.250 204 12715.17 68.95 54890.97 88888.00 2012-07-22 13:22:17.375 204 12715.20 68.97 54890.97 88888.00 2012-07-22 13:22:17.500 204 12715.17 68.97 54890.95 88888.00 2012-07-22 13:22:17.625 204 12715.17 68.97 54890.95 88888.00 2012-07-22 13:22:17.750 204 12715.17 68.97 54890.95 88888.00 2012-07-22 13:22:17.875 204 12715.10 68.97 54890.95 88888.00 2012-07-22 13:22:18.000 204 12715.08 69.00 54890.97 88888.00 2012-07-22 13:22:18.125 204 12715.08 69.00 54891.00 88888.00 2012-07-22 13:22:18.250 204 12715.10 68.97 54890.97 88888.00 2012-07-22 13:22:18.375 204 12715.12 68.97 54891.00 88888.00 2012-07-22 13:22:18.500 204 12715.12 68.97 54890.95 88888.00 2012-07-22 13:22:18.625 204 12715.10 68.97 54890.97 88888.00 2012-07-22 13:22:18.750 204 12715.02 68.97 54890.97 88888.00 2012-07-22 13:22:18.875 204 12715.05 68.97 54890.97 88888.00 2012-07-22 13:22:19.000 204 12715.10 68.97 54890.97 88888.00 2012-07-22 13:22:19.125 204 12715.10 68.95 54891.00 88888.00 2012-07-22 13:22:19.250 204 12715.05 68.90 54891.00 88888.00 2012-07-22 13:22:19.375 204 12715.08 68.92 54890.97 88888.00 2012-07-22 13:22:19.500 204 12715.12 69.00 54891.00 88888.00 2012-07-22 13:22:19.625 204 12715.12 69.00 54891.03 88888.00 2012-07-22 13:22:19.750 204 12715.10 69.00 54890.97 88888.00 2012-07-22 13:22:19.875 204 12715.10 69.00 54891.00 88888.00 2012-07-22 13:22:20.000 204 12715.17 68.97 54890.97 88888.00 2012-07-22 13:22:20.125 204 12715.15 68.97 54890.97 88888.00 2012-07-22 13:22:20.250 204 12715.08 68.92 54891.00 88888.00 2012-07-22 13:22:20.375 204 12715.08 68.95 54890.97 88888.00 2012-07-22 13:22:20.500 204 12715.08 68.97 54891.03 88888.00 2012-07-22 13:22:20.625 204 12715.02 68.95 54891.00 88888.00 2012-07-22 13:22:20.750 204 12715.02 68.92 54891.00 88888.00 2012-07-22 13:22:20.875 204 12715.02 68.97 54891.00 88888.00 2012-07-22 13:22:21.000 204 12715.05 69.00 54891.03 88888.00 2012-07-22 13:22:21.125 204 12715.02 68.97 54891.00 88888.00 2012-07-22 13:22:21.250 204 12715.02 68.90 54891.00 88888.00 2012-07-22 13:22:21.375 204 12715.05 68.90 54891.00 88888.00 2012-07-22 13:22:21.500 204 12715.05 68.95 54891.03 88888.00 2012-07-22 13:22:21.625 204 12715.08 68.95 54891.03 88888.00 2012-07-22 13:22:21.750 204 12715.08 68.90 54891.00 88888.00 2012-07-22 13:22:21.875 204 12715.10 68.88 54890.97 88888.00 2012-07-22 13:22:22.000 204 12715.17 68.90 54890.97 88888.00 2012-07-22 13:22:22.125 204 12715.10 68.90 54890.97 88888.00 2012-07-22 13:22:22.250 204 12715.08 68.90 54890.97 88888.00 2012-07-22 13:22:22.375 204 12715.10 68.90 54890.97 88888.00 2012-07-22 13:22:22.500 204 12715.15 68.90 54890.97 88888.00 2012-07-22 13:22:22.625 204 12715.17 68.90 54891.00 88888.00 2012-07-22 13:22:22.750 204 12715.08 68.90 54891.03 88888.00 2012-07-22 13:22:22.875 204 12715.05 68.85 54890.97 88888.00 2012-07-22 13:22:23.000 204 12715.08 68.85 54890.97 88888.00 2012-07-22 13:22:23.125 204 12715.12 68.88 54891.00 88888.00 2012-07-22 13:22:23.250 204 12715.08 68.88 54891.00 88888.00 2012-07-22 13:22:23.375 204 12715.08 68.88 54890.97 88888.00 2012-07-22 13:22:23.500 204 12715.05 68.90 54891.03 88888.00 2012-07-22 13:22:23.625 204 12715.10 68.88 54891.00 88888.00 2012-07-22 13:22:23.750 204 12715.15 68.85 54891.00 88888.00 2012-07-22 13:22:23.875 204 12715.15 68.85 54891.00 88888.00 2012-07-22 13:22:24.000 204 12715.12 68.88 54891.03 88888.00 2012-07-22 13:22:24.125 204 12715.15 68.88 54891.03 88888.00 2012-07-22 13:22:24.250 204 12715.12 68.85 54891.00 88888.00 2012-07-22 13:22:24.375 204 12715.17 68.88 54891.00 88888.00 2012-07-22 13:22:24.500 204 12715.17 68.83 54891.00 88888.00 2012-07-22 13:22:24.625 204 12715.20 68.83 54890.97 88888.00 2012-07-22 13:22:24.750 204 12715.17 68.85 54891.00 88888.00 2012-07-22 13:22:24.875 204 12715.15 68.80 54890.97 88888.00 2012-07-22 13:22:25.000 204 12715.12 68.78 54890.97 88888.00 2012-07-22 13:22:25.125 204 12715.15 68.80 54890.97 88888.00 2012-07-22 13:22:25.250 204 12715.15 68.80 54891.00 88888.00 2012-07-22 13:22:25.375 204 12715.20 68.80 54891.03 88888.00 2012-07-22 13:22:25.500 204 12715.20 68.85 54891.03 88888.00 2012-07-22 13:22:25.625 204 12715.25 68.85 54891.00 88888.00 2012-07-22 13:22:25.750 204 12715.25 68.85 54891.00 88888.00 2012-07-22 13:22:25.875 204 12715.27 68.88 54891.03 88888.00 2012-07-22 13:22:26.000 204 12715.27 68.88 54891.00 88888.00 2012-07-22 13:22:26.125 204 12715.25 68.85 54891.03 88888.00 2012-07-22 13:22:26.250 204 12715.23 68.83 54891.05 88888.00 2012-07-22 13:22:26.375 204 12715.27 68.88 54891.03 88888.00 2012-07-22 13:22:26.500 204 12715.27 68.92 54891.03 88888.00 2012-07-22 13:22:26.625 204 12715.27 68.90 54891.05 88888.00 2012-07-22 13:22:26.750 204 12715.23 68.90 54891.05 88888.00 2012-07-22 13:22:26.875 204 12715.20 68.90 54891.05 88888.00 2012-07-22 13:22:27.000 204 12715.23 68.85 54891.03 88888.00 2012-07-22 13:22:27.125 204 12715.23 68.83 54891.00 88888.00 2012-07-22 13:22:27.250 204 12715.15 68.83 54891.00 88888.00 2012-07-22 13:22:27.375 204 12715.15 68.83 54890.97 88888.00 2012-07-22 13:22:27.500 204 12715.17 68.83 54891.00 88888.00 2012-07-22 13:22:27.625 204 12715.17 68.83 54891.03 88888.00 2012-07-22 13:22:27.750 204 12715.17 68.85 54891.03 88888.00 2012-07-22 13:22:27.875 204 12715.23 68.90 54891.05 88888.00 2012-07-22 13:22:28.000 204 12715.23 68.90 54891.03 88888.00 2012-07-22 13:22:28.125 204 12715.23 68.88 54891.05 88888.00 2012-07-22 13:22:28.250 204 12715.25 68.90 54891.07 88888.00 2012-07-22 13:22:28.375 204 12715.27 68.90 54891.05 88888.00 2012-07-22 13:22:28.500 204 12715.25 68.88 54891.05 88888.00 2012-07-22 13:22:28.625 204 12715.25 68.90 54891.07 88888.00 2012-07-22 13:22:28.750 204 12715.20 68.90 54891.05 88888.00 2012-07-22 13:22:28.875 204 12715.20 68.90 54891.05 88888.00 2012-07-22 13:22:29.000 204 12715.20 68.88 54891.03 88888.00 2012-07-22 13:22:29.125 204 12715.20 68.90 54891.07 88888.00 2012-07-22 13:22:29.250 204 12715.20 68.90 54891.07 88888.00 2012-07-22 13:22:29.375 204 12715.27 68.90 54891.07 88888.00 2012-07-22 13:22:29.500 204 12715.30 68.88 54891.05 88888.00 2012-07-22 13:22:29.625 204 12715.27 68.85 54891.03 88888.00 2012-07-22 13:22:29.750 204 12715.23 68.88 54891.03 88888.00 2012-07-22 13:22:29.875 204 12715.20 68.90 54891.03 88888.00 2012-07-22 13:22:30.000 204 12715.20 68.90 54891.05 88888.00 2012-07-22 13:22:30.125 204 12715.25 68.92 54891.07 88888.00 2012-07-22 13:22:30.250 204 12715.20 68.95 54891.10 88888.00 2012-07-22 13:22:30.375 204 12715.23 68.95 54891.10 88888.00 2012-07-22 13:22:30.500 204 12715.20 68.92 54891.05 88888.00 2012-07-22 13:22:30.625 204 12715.15 68.92 54891.05 88888.00 2012-07-22 13:22:30.750 204 12715.20 68.95 54891.05 88888.00 2012-07-22 13:22:30.875 204 12715.20 68.95 54891.05 88888.00 2012-07-22 13:22:31.000 204 12715.20 68.97 54891.05 88888.00 2012-07-22 13:22:31.125 204 12715.20 68.95 54891.05 88888.00 2012-07-22 13:22:31.250 204 12715.23 68.95 54891.07 88888.00 2012-07-22 13:22:31.375 204 12715.23 68.95 54891.07 88888.00 2012-07-22 13:22:31.500 204 12715.30 69.00 54891.05 88888.00 2012-07-22 13:22:31.625 204 12715.30 69.00 54891.05 88888.00 2012-07-22 13:22:31.750 204 12715.25 68.92 54890.97 88888.00 2012-07-22 13:22:31.875 204 12715.25 68.92 54891.00 88888.00 2012-07-22 13:22:32.000 204 12715.23 68.95 54891.03 88888.00 2012-07-22 13:22:32.125 204 12715.27 68.95 54891.00 88888.00 2012-07-22 13:22:32.250 204 12715.33 68.97 54891.05 88888.00 2012-07-22 13:22:32.375 204 12715.33 68.97 54891.03 88888.00 2012-07-22 13:22:32.500 204 12715.27 68.97 54891.03 88888.00 2012-07-22 13:22:32.625 204 12715.30 68.92 54891.03 88888.00 2012-07-22 13:22:32.750 204 12715.33 68.97 54891.05 88888.00 2012-07-22 13:22:32.875 204 12715.33 69.00 54891.05 88888.00 2012-07-22 13:22:33.000 204 12715.30 69.03 54891.05 88888.00 2012-07-22 13:22:33.125 204 12715.33 69.05 54891.07 88888.00 2012-07-22 13:22:33.250 204 12715.23 69.00 54891.10 88888.00 2012-07-22 13:22:33.375 204 12715.27 68.97 54891.07 88888.00 2012-07-22 13:22:33.500 204 12715.33 68.97 54891.03 88888.00 2012-07-22 13:22:33.625 204 12715.38 69.03 54891.05 88888.00 2012-07-22 13:22:33.750 204 12715.38 69.05 54891.05 88888.00 2012-07-22 13:22:33.875 204 12715.33 69.03 54891.07 88888.00 2012-07-22 13:22:34.000 204 12715.25 69.05 54891.05 88888.00 2012-07-22 13:22:34.125 204 12715.27 69.05 54891.07 88888.00 2012-07-22 13:22:34.250 204 12715.35 69.08 54891.10 88888.00 2012-07-22 13:22:34.375 204 12715.38 69.05 54891.05 88888.00 2012-07-22 13:22:34.500 204 12715.27 69.03 54891.00 88888.00 2012-07-22 13:22:34.625 204 12715.23 69.03 54891.03 88888.00 2012-07-22 13:22:34.750 204 12715.27 69.03 54891.03 88888.00 2012-07-22 13:22:34.875 204 12715.27 69.05 54891.03 88888.00 2012-07-22 13:22:35.000 204 12715.27 69.05 54891.03 88888.00 2012-07-22 13:22:35.125 204 12715.27 69.03 54891.03 88888.00 2012-07-22 13:22:35.250 204 12715.23 69.05 54891.05 88888.00 2012-07-22 13:22:35.375 204 12715.23 69.08 54891.07 88888.00 2012-07-22 13:22:35.500 204 12715.23 69.12 54891.07 88888.00 2012-07-22 13:22:35.625 204 12715.17 69.12 54891.07 88888.00 2012-07-22 13:22:35.750 204 12715.15 69.08 54891.05 88888.00 2012-07-22 13:22:35.875 204 12715.20 69.08 54891.05 88888.00 2012-07-22 13:22:36.000 204 12715.23 69.10 54891.05 88888.00 2012-07-22 13:22:36.125 204 12715.20 69.15 54891.07 88888.00 2012-07-22 13:22:36.250 204 12715.20 69.15 54891.07 88888.00 2012-07-22 13:22:36.375 204 12715.23 69.12 54891.05 88888.00 2012-07-22 13:22:36.500 204 12715.20 69.08 54891.05 88888.00 2012-07-22 13:22:36.625 204 12715.17 69.08 54891.03 88888.00 2012-07-22 13:22:36.750 204 12715.12 69.12 54891.03 88888.00 2012-07-22 13:22:36.875 204 12715.17 69.17 54891.05 88888.00 2012-07-22 13:22:37.000 204 12715.17 69.17 54891.03 88888.00 2012-07-22 13:22:37.125 204 12715.15 69.17 54891.00 88888.00 2012-07-22 13:22:37.250 204 12715.25 69.17 54891.03 88888.00 2012-07-22 13:22:37.375 204 12715.30 69.17 54891.03 88888.00 2012-07-22 13:22:37.500 204 12715.27 69.20 54891.03 88888.00 2012-07-22 13:22:37.625 204 12715.30 69.17 54891.03 88888.00 2012-07-22 13:22:37.750 204 12715.25 69.17 54891.03 88888.00 2012-07-22 13:22:37.875 204 12715.25 69.15 54891.05 88888.00 2012-07-22 13:22:38.000 204 12715.17 69.15 54891.00 88888.00 2012-07-22 13:22:38.125 204 12715.12 69.20 54891.05 88888.00 2012-07-22 13:22:38.250 204 12715.08 69.22 54891.07 88888.00 2012-07-22 13:22:38.375 204 12715.08 69.20 54891.03 88888.00 2012-07-22 13:22:38.500 204 12715.15 69.22 54891.07 88888.00 2012-07-22 13:22:38.625 204 12715.17 69.25 54891.10 88888.00 2012-07-22 13:22:38.750 204 12715.12 69.20 54891.05 88888.00 2012-07-22 13:22:38.875 204 12715.20 69.20 54891.03 88888.00 2012-07-22 13:22:39.000 204 12715.23 69.22 54891.03 88888.00 2012-07-22 13:22:39.125 204 12715.17 69.22 54891.03 88888.00 2012-07-22 13:22:39.250 204 12715.12 69.22 54891.03 88888.00 2012-07-22 13:22:39.375 204 12715.17 69.20 54891.00 88888.00 2012-07-22 13:22:39.500 204 12715.15 69.20 54890.97 88888.00 2012-07-22 13:22:39.625 204 12715.12 69.20 54891.00 88888.00 2012-07-22 13:22:39.750 204 12715.10 69.25 54891.03 88888.00 2012-07-22 13:22:39.875 204 12715.15 69.28 54891.03 88888.00 2012-07-22 13:22:40.000 204 12715.20 69.22 54891.03 88888.00 2012-07-22 13:22:40.125 204 12715.17 69.20 54891.00 88888.00 2012-07-22 13:22:40.250 204 12715.10 69.20 54891.03 88888.00 2012-07-22 13:22:40.375 204 12715.12 69.22 54891.03 88888.00 2012-07-22 13:22:40.500 204 12715.23 69.28 54891.05 88888.00 2012-07-22 13:22:40.625 204 12715.27 69.30 54891.05 88888.00 2012-07-22 13:22:40.750 204 12715.25 69.33 54891.05 88888.00 2012-07-22 13:22:40.875 204 12715.23 69.35 54891.05 88888.00 2012-07-22 13:22:41.000 204 12715.20 69.30 54891.03 88888.00 2012-07-22 13:22:41.125 204 12715.20 69.30 54891.05 88888.00 2012-07-22 13:22:41.250 204 12715.12 69.28 54891.03 88888.00 2012-07-22 13:22:41.375 204 12715.15 69.28 54891.00 88888.00 2012-07-22 13:22:41.500 204 12715.12 69.28 54891.03 88888.00 2012-07-22 13:22:41.625 204 12715.12 69.30 54891.07 88888.00 2012-07-22 13:22:41.750 204 12715.08 69.28 54891.07 88888.00 2012-07-22 13:22:41.875 204 12715.10 69.30 54891.07 88888.00 2012-07-22 13:22:42.000 204 12715.10 69.28 54891.05 88888.00 2012-07-22 13:22:42.125 204 12715.10 69.28 54891.05 88888.00 2012-07-22 13:22:42.250 204 12715.08 69.30 54891.05 88888.00 2012-07-22 13:22:42.375 204 12715.05 69.35 54891.05 88888.00 2012-07-22 13:22:42.500 204 12715.02 69.30 54891.03 88888.00 2012-07-22 13:22:42.625 204 12715.08 69.30 54891.03 88888.00 2012-07-22 13:22:42.750 204 12715.10 69.35 54891.05 88888.00 2012-07-22 13:22:42.875 204 12715.10 69.33 54891.07 88888.00 2012-07-22 13:22:43.000 204 12715.08 69.33 54891.03 88888.00 2012-07-22 13:22:43.125 204 12715.05 69.30 54891.03 88888.00 2012-07-22 13:22:43.250 204 12715.02 69.33 54891.03 88888.00 2012-07-22 13:22:43.375 204 12715.00 69.35 54891.03 88888.00 2012-07-22 13:22:43.500 204 12715.00 69.33 54891.03 88888.00 2012-07-22 13:22:43.625 204 12715.00 69.28 54891.00 88888.00 2012-07-22 13:22:43.750 204 12715.02 69.28 54891.00 88888.00 2012-07-22 13:22:43.875 204 12715.00 69.30 54891.00 88888.00 2012-07-22 13:22:44.000 204 12714.92 69.28 54891.00 88888.00 2012-07-22 13:22:44.125 204 12714.92 69.25 54891.03 88888.00 2012-07-22 13:22:44.250 204 12714.98 69.28 54891.03 88888.00 2012-07-22 13:22:44.375 204 12715.00 69.28 54891.03 88888.00 2012-07-22 13:22:44.500 204 12714.98 69.28 54891.00 88888.00 2012-07-22 13:22:44.625 204 12714.98 69.30 54891.03 88888.00 2012-07-22 13:22:44.750 204 12715.00 69.33 54891.05 88888.00 2012-07-22 13:22:44.875 204 12715.00 69.28 54891.03 88888.00 2012-07-22 13:22:45.000 204 12715.05 69.30 54891.03 88888.00 2012-07-22 13:22:45.125 204 12715.05 69.28 54891.03 88888.00 2012-07-22 13:22:45.250 204 12715.10 69.30 54891.07 88888.00 2012-07-22 13:22:45.375 204 12715.12 69.35 54891.07 88888.00 2012-07-22 13:22:45.500 204 12715.02 69.33 54891.03 88888.00 2012-07-22 13:22:45.625 204 12715.00 69.30 54891.00 88888.00 2012-07-22 13:22:45.750 204 12715.02 69.28 54891.00 88888.00 2012-07-22 13:22:45.875 204 12715.02 69.25 54891.03 88888.00 2012-07-22 13:22:46.000 204 12715.08 69.25 54891.03 88888.00 2012-07-22 13:22:46.125 204 12715.08 69.25 54891.03 88888.00 2012-07-22 13:22:46.250 204 12714.98 69.25 54891.05 88888.00 2012-07-22 13:22:46.375 204 12714.98 69.25 54891.05 88888.00 2012-07-22 13:22:46.500 204 12714.92 69.25 54891.05 88888.00 2012-07-22 13:22:46.625 204 12714.92 69.28 54891.05 88888.00 2012-07-22 13:22:46.750 204 12714.95 69.28 54891.05 88888.00 2012-07-22 13:22:46.875 204 12714.95 69.30 54891.05 88888.00 2012-07-22 13:22:47.000 204 12714.95 69.25 54891.05 88888.00 2012-07-22 13:22:47.125 204 12714.98 69.28 54891.07 88888.00 2012-07-22 13:22:47.250 204 12714.95 69.25 54891.10 88888.00 2012-07-22 13:22:47.375 204 12714.95 69.20 54891.05 88888.00 2012-07-22 13:22:47.500 204 12715.00 69.22 54891.07 88888.00 2012-07-22 13:22:47.625 204 12714.98 69.25 54891.10 88888.00 2012-07-22 13:22:47.750 204 12715.00 69.30 54891.12 88888.00 2012-07-22 13:22:47.875 204 12715.00 69.28 54891.07 88888.00 2012-07-22 13:22:48.000 204 12714.98 69.20 54891.05 88888.00 2012-07-22 13:22:48.125 204 12714.98 69.25 54891.05 88888.00 2012-07-22 13:22:48.250 204 12714.98 69.22 54891.10 88888.00 2012-07-22 13:22:48.375 204 12715.00 69.22 54891.10 88888.00 2012-07-22 13:22:48.500 204 12714.95 69.20 54891.10 88888.00 2012-07-22 13:22:48.625 204 12714.92 69.17 54891.07 88888.00 2012-07-22 13:22:48.750 204 12714.92 69.17 54891.10 88888.00 2012-07-22 13:22:48.875 204 12714.95 69.22 54891.10 88888.00 2012-07-22 13:22:49.000 204 12714.98 69.20 54891.12 88888.00 2012-07-22 13:22:49.125 204 12714.90 69.17 54891.12 88888.00 2012-07-22 13:22:49.250 204 12714.88 69.17 54891.12 88888.00 2012-07-22 13:22:49.375 204 12714.92 69.15 54891.10 88888.00 2012-07-22 13:22:49.500 204 12714.95 69.12 54891.07 88888.00 2012-07-22 13:22:49.625 204 12714.98 69.12 54891.10 88888.00 2012-07-22 13:22:49.750 204 12715.00 69.08 54891.07 88888.00 2012-07-22 13:22:49.875 204 12714.98 69.10 54891.10 88888.00 2012-07-22 13:22:50.000 204 12714.90 69.15 54891.10 88888.00 2012-07-22 13:22:50.125 204 12714.88 69.12 54891.12 88888.00 2012-07-22 13:22:50.250 204 12714.80 69.08 54891.12 88888.00 2012-07-22 13:22:50.375 204 12714.83 69.10 54891.12 88888.00 2012-07-22 13:22:50.500 204 12714.83 69.12 54891.12 88888.00 2012-07-22 13:22:50.625 204 12714.85 69.10 54891.12 88888.00 2012-07-22 13:22:50.750 204 12714.88 69.05 54891.10 88888.00 2012-07-22 13:22:50.875 204 12714.83 68.97 54891.10 88888.00 2012-07-22 13:22:51.000 204 12714.80 69.00 54891.10 88888.00 2012-07-22 13:22:51.125 204 12714.88 69.03 54891.10 88888.00 2012-07-22 13:22:51.250 204 12714.88 69.03 54891.15 88888.00 2012-07-22 13:22:51.375 204 12714.92 69.03 54891.18 88888.00 2012-07-22 13:22:51.500 204 12714.92 69.03 54891.15 88888.00 2012-07-22 13:22:51.625 204 12714.95 69.03 54891.18 88888.00 2012-07-22 13:22:51.750 204 12714.95 69.00 54891.18 88888.00 2012-07-22 13:22:51.875 204 12714.90 68.97 54891.15 88888.00 2012-07-22 13:22:52.000 204 12714.83 68.95 54891.12 88888.00 2012-07-22 13:22:52.125 204 12714.85 68.95 54891.15 88888.00 2012-07-22 13:22:52.250 204 12714.88 68.95 54891.12 88888.00 2012-07-22 13:22:52.375 204 12714.90 68.92 54891.10 88888.00 2012-07-22 13:22:52.500 204 12714.90 68.90 54891.12 88888.00 2012-07-22 13:22:52.625 204 12714.92 68.90 54891.18 88888.00 2012-07-22 13:22:52.750 204 12714.90 68.92 54891.20 88888.00 2012-07-22 13:22:52.875 204 12714.90 68.92 54891.18 88888.00 2012-07-22 13:22:53.000 204 12714.95 68.90 54891.18 88888.00 2012-07-22 13:22:53.125 204 12714.95 68.90 54891.20 88888.00 2012-07-22 13:22:53.250 204 12714.98 68.90 54891.20 88888.00 2012-07-22 13:22:53.375 204 12715.00 68.88 54891.20 88888.00 2012-07-22 13:22:53.500 204 12715.00 68.85 54891.20 88888.00 2012-07-22 13:22:53.625 204 12715.02 68.92 54891.22 88888.00 2012-07-22 13:22:53.750 204 12715.00 68.92 54891.22 88888.00 2012-07-22 13:22:53.875 204 12714.95 68.90 54891.20 88888.00 2012-07-22 13:22:54.000 204 12714.95 68.90 54891.20 88888.00 2012-07-22 13:22:54.125 204 12715.00 68.88 54891.20 88888.00 2012-07-22 13:22:54.250 204 12714.98 68.85 54891.20 88888.00 2012-07-22 13:22:54.375 204 12714.95 68.88 54891.20 88888.00 2012-07-22 13:22:54.500 204 12714.90 68.90 54891.18 88888.00 2012-07-22 13:22:54.625 204 12714.83 68.88 54891.15 88888.00 2012-07-22 13:22:54.750 204 12714.85 68.88 54891.15 88888.00 2012-07-22 13:22:54.875 204 12714.90 68.90 54891.20 88888.00 2012-07-22 13:22:55.000 204 12714.95 68.95 54891.22 88888.00 2012-07-22 13:22:55.125 204 12714.92 68.90 54891.22 88888.00 2012-07-22 13:22:55.250 204 12714.92 68.88 54891.20 88888.00 2012-07-22 13:22:55.375 204 12714.92 68.88 54891.18 88888.00 2012-07-22 13:22:55.500 204 12714.92 68.90 54891.20 88888.00 2012-07-22 13:22:55.625 204 12714.85 68.92 54891.20 88888.00 2012-07-22 13:22:55.750 204 12714.80 68.88 54891.22 88888.00 2012-07-22 13:22:55.875 204 12714.95 68.88 54891.22 88888.00 2012-07-22 13:22:56.000 204 12715.10 68.90 54891.22 88888.00 2012-07-22 13:22:56.125 204 12715.10 68.90 54891.25 88888.00 2012-07-22 13:22:56.250 204 12715.02 68.88 54891.25 88888.00 2012-07-22 13:22:56.375 204 12714.98 68.85 54891.22 88888.00 2012-07-22 13:22:56.500 204 12714.95 68.88 54891.20 88888.00 2012-07-22 13:22:56.625 204 12714.95 68.83 54891.18 88888.00 2012-07-22 13:22:56.750 204 12714.92 68.85 54891.18 88888.00 2012-07-22 13:22:56.875 204 12714.98 68.85 54891.20 88888.00 2012-07-22 13:22:57.000 204 12714.98 68.83 54891.20 88888.00 2012-07-22 13:22:57.125 204 12714.98 68.88 54891.22 88888.00 2012-07-22 13:22:57.250 204 12714.92 68.85 54891.22 88888.00 2012-07-22 13:22:57.375 204 12715.00 68.88 54891.20 88888.00 2012-07-22 13:22:57.500 204 12715.02 68.85 54891.20 88888.00 2012-07-22 13:22:57.625 204 12715.05 68.88 54891.22 88888.00 2012-07-22 13:22:57.750 204 12715.10 68.88 54891.25 88888.00 2012-07-22 13:22:57.875 204 12715.12 68.88 54891.25 88888.00 2012-07-22 13:22:58.000 204 12715.10 68.83 54891.22 88888.00 2012-07-22 13:22:58.125 204 12715.08 68.85 54891.20 88888.00 2012-07-22 13:22:58.250 204 12715.12 68.83 54891.22 88888.00 2012-07-22 13:22:58.375 204 12715.20 68.88 54891.20 88888.00 2012-07-22 13:22:58.500 204 12715.10 68.88 54891.20 88888.00 2012-07-22 13:22:58.625 204 12715.05 68.90 54891.20 88888.00 2012-07-22 13:22:58.750 204 12715.10 68.88 54891.20 88888.00 2012-07-22 13:22:58.875 204 12715.10 68.90 54891.22 88888.00 2012-07-22 13:22:59.000 204 12715.15 68.90 54891.22 88888.00 2012-07-22 13:22:59.125 204 12715.08 68.90 54891.22 88888.00 2012-07-22 13:22:59.250 204 12715.10 68.88 54891.22 88888.00 2012-07-22 13:22:59.375 204 12715.15 68.92 54891.20 88888.00 2012-07-22 13:22:59.500 204 12715.15 68.92 54891.20 88888.00 2012-07-22 13:22:59.625 204 12715.17 68.92 54891.22 88888.00 2012-07-22 13:22:59.750 204 12715.17 68.90 54891.22 88888.00 2012-07-22 13:22:59.875 204 12715.20 68.90 54891.22 88888.00 2012-07-22 13:23:00.000 204 12715.15 68.95 54891.20 88888.00 2012-07-22 13:23:00.125 204 12715.15 69.00 54891.20 88888.00 2012-07-22 13:23:00.250 204 12715.12 69.00 54891.22 88888.00 2012-07-22 13:23:00.375 204 12715.12 69.03 54891.22 88888.00 2012-07-22 13:23:00.500 204 12715.12 69.00 54891.20 88888.00 2012-07-22 13:23:00.625 204 12715.12 68.95 54891.20 88888.00 2012-07-22 13:23:00.750 204 12715.17 68.97 54891.18 88888.00 2012-07-22 13:23:00.875 204 12715.20 68.97 54891.18 88888.00 2012-07-22 13:23:01.000 204 12715.17 68.95 54891.18 88888.00 2012-07-22 13:23:01.125 204 12715.17 69.00 54891.18 88888.00 2012-07-22 13:23:01.250 204 12715.17 69.03 54891.20 88888.00 2012-07-22 13:23:01.375 204 12715.27 69.03 54891.20 88888.00 2012-07-22 13:23:01.500 204 12715.33 69.03 54891.20 88888.00 2012-07-22 13:23:01.625 204 12715.25 69.03 54891.18 88888.00 2012-07-22 13:23:01.750 204 12715.23 69.05 54891.15 88888.00 2012-07-22 13:23:01.875 204 12715.25 69.08 54891.20 88888.00 2012-07-22 13:23:02.000 204 12715.23 69.05 54891.18 88888.00 2012-07-22 13:23:02.125 204 12715.23 69.05 54891.20 88888.00 2012-07-22 13:23:02.250 204 12715.23 69.08 54891.20 88888.00 2012-07-22 13:23:02.375 204 12715.23 69.05 54891.18 88888.00 2012-07-22 13:23:02.500 204 12715.23 69.03 54891.15 88888.00 2012-07-22 13:23:02.625 204 12715.17 69.05 54891.15 88888.00 2012-07-22 13:23:02.750 204 12715.23 69.08 54891.20 88888.00 2012-07-22 13:23:02.875 204 12715.25 69.10 54891.20 88888.00 2012-07-22 13:23:03.000 204 12715.20 69.12 54891.20 88888.00 2012-07-22 13:23:03.125 204 12715.15 69.15 54891.20 88888.00 2012-07-22 13:23:03.250 204 12715.10 69.10 54891.18 88888.00 2012-07-22 13:23:03.375 204 12715.17 69.12 54891.20 88888.00 2012-07-22 13:23:03.500 204 12715.23 69.17 54891.20 88888.00 2012-07-22 13:23:03.625 204 12715.20 69.17 54891.20 88888.00 2012-07-22 13:23:03.750 204 12715.17 69.17 54891.22 88888.00 2012-07-22 13:23:03.875 204 12715.17 69.17 54891.22 88888.00 2012-07-22 13:23:04.000 204 12715.10 69.17 54891.22 88888.00 2012-07-22 13:23:04.125 204 12715.10 69.22 54891.22 88888.00 2012-07-22 13:23:04.250 204 12715.12 69.25 54891.22 88888.00 2012-07-22 13:23:04.375 204 12715.10 69.22 54891.20 88888.00 2012-07-22 13:23:04.500 204 12715.08 69.22 54891.20 88888.00 2012-07-22 13:23:04.625 204 12715.15 69.22 54891.20 88888.00 2012-07-22 13:23:04.750 204 12715.20 69.28 54891.20 88888.00 2012-07-22 13:23:04.875 204 12715.23 69.28 54891.20 88888.00 2012-07-22 13:23:05.000 204 12715.23 69.28 54891.20 88888.00 2012-07-22 13:23:05.125 204 12715.25 69.28 54891.20 88888.00 2012-07-22 13:23:05.250 204 12715.25 69.25 54891.20 88888.00 2012-07-22 13:23:05.375 204 12715.23 69.28 54891.20 88888.00 2012-07-22 13:23:05.500 204 12715.25 69.33 54891.20 88888.00 2012-07-22 13:23:05.625 204 12715.25 69.33 54891.20 88888.00 2012-07-22 13:23:05.750 204 12715.20 69.28 54891.18 88888.00 2012-07-22 13:23:05.875 204 12715.20 69.30 54891.22 88888.00 2012-07-22 13:23:06.000 204 12715.23 69.35 54891.20 88888.00 2012-07-22 13:23:06.125 204 12715.25 69.38 54891.20 88888.00 2012-07-22 13:23:06.250 204 12715.23 69.40 54891.20 88888.00 2012-07-22 13:23:06.375 204 12715.25 69.40 54891.18 88888.00 2012-07-22 13:23:06.500 204 12715.25 69.38 54891.18 88888.00 2012-07-22 13:23:06.625 204 12715.25 69.40 54891.20 88888.00 2012-07-22 13:23:06.750 204 12715.25 69.45 54891.20 88888.00 2012-07-22 13:23:06.875 204 12715.25 69.45 54891.22 88888.00 2012-07-22 13:23:07.000 204 12715.30 69.45 54891.20 88888.00 2012-07-22 13:23:07.125 204 12715.27 69.42 54891.20 88888.00 2012-07-22 13:23:07.250 204 12715.23 69.45 54891.22 88888.00 2012-07-22 13:23:07.375 204 12715.23 69.47 54891.15 88888.00 2012-07-22 13:23:07.500 204 12715.25 69.47 54891.12 88888.00 2012-07-22 13:23:07.625 204 12715.25 69.53 54891.15 88888.00 2012-07-22 13:23:07.750 204 12715.25 69.53 54891.18 88888.00 2012-07-22 13:23:07.875 204 12715.25 69.53 54891.18 88888.00 2012-07-22 13:23:08.000 204 12715.30 69.55 54891.15 88888.00 2012-07-22 13:23:08.125 204 12715.25 69.58 54891.18 88888.00 2012-07-22 13:23:08.250 204 12715.20 69.60 54891.18 88888.00 2012-07-22 13:23:08.375 204 12715.17 69.55 54891.18 88888.00 2012-07-22 13:23:08.500 204 12715.17 69.58 54891.18 88888.00 2012-07-22 13:23:08.625 204 12715.23 69.60 54891.18 88888.00 2012-07-22 13:23:08.750 204 12715.23 69.60 54891.18 88888.00 2012-07-22 13:23:08.875 204 12715.20 69.60 54891.15 88888.00 2012-07-22 13:23:09.000 204 12715.23 69.60 54891.18 88888.00 2012-07-22 13:23:09.125 204 12715.33 69.62 54891.15 88888.00 2012-07-22 13:23:09.250 204 12715.33 69.62 54891.18 88888.00 2012-07-22 13:23:09.375 204 12715.27 69.65 54891.18 88888.00 2012-07-22 13:23:09.500 204 12715.17 69.62 54891.18 88888.00 2012-07-22 13:23:09.625 204 12715.17 69.65 54891.12 88888.00 2012-07-22 13:23:09.750 204 12715.20 69.65 54891.12 88888.00 2012-07-22 13:23:09.875 204 12715.23 69.67 54891.15 88888.00 2012-07-22 13:23:10.000 204 12715.25 69.67 54891.15 88888.00 2012-07-22 13:23:10.125 204 12715.25 69.72 54891.12 88888.00 2012-07-22 13:23:10.250 204 12715.25 69.75 54891.12 88888.00 2012-07-22 13:23:10.375 204 12715.30 69.80 54891.15 88888.00 2012-07-22 13:23:10.500 204 12715.30 69.80 54891.15 88888.00 2012-07-22 13:23:10.625 204 12715.30 69.80 54891.18 88888.00 2012-07-22 13:23:10.750 204 12715.33 69.78 54891.18 88888.00 2012-07-22 13:23:10.875 204 12715.27 69.78 54891.15 88888.00 2012-07-22 13:23:11.000 204 12715.25 69.83 54891.12 88888.00 2012-07-22 13:23:11.125 204 12715.33 69.88 54891.15 88888.00 2012-07-22 13:23:11.250 204 12715.38 69.88 54891.15 88888.00 2012-07-22 13:23:11.375 204 12715.35 69.83 54891.12 88888.00 2012-07-22 13:23:11.500 204 12715.27 69.83 54891.12 88888.00 2012-07-22 13:23:11.625 204 12715.23 69.78 54891.10 88888.00 2012-07-22 13:23:11.750 204 12715.25 69.78 54891.07 88888.00 2012-07-22 13:23:11.875 204 12715.23 69.78 54891.07 88888.00 2012-07-22 13:23:12.000 204 12715.20 69.78 54891.07 88888.00 2012-07-22 13:23:12.125 204 12715.25 69.80 54891.07 88888.00 2012-07-22 13:23:12.250 204 12715.33 69.88 54891.07 88888.00 2012-07-22 13:23:12.375 204 12715.30 69.88 54891.07 88888.00 2012-07-22 13:23:12.500 204 12715.25 69.88 54891.05 88888.00 2012-07-22 13:23:12.625 204 12715.23 69.90 54891.07 88888.00 2012-07-22 13:23:12.750 204 12715.23 69.95 54891.12 88888.00 2012-07-22 13:23:12.875 204 12715.17 69.92 54891.10 88888.00 2012-07-22 13:23:13.000 204 12715.12 69.88 54891.03 88888.00 2012-07-22 13:23:13.125 204 12715.08 69.88 54891.05 88888.00 2012-07-22 13:23:13.250 204 12715.08 69.90 54891.10 88888.00 2012-07-22 13:23:13.375 204 12715.12 69.92 54891.10 88888.00 2012-07-22 13:23:13.500 204 12715.17 69.95 54891.10 88888.00 2012-07-22 13:23:13.625 204 12715.15 69.97 54891.10 88888.00 2012-07-22 13:23:13.750 204 12715.10 69.95 54891.07 88888.00 2012-07-22 13:23:13.875 204 12715.08 69.90 54891.05 88888.00 2012-07-22 13:23:14.000 204 12715.12 69.95 54891.05 88888.00 2012-07-22 13:23:14.125 204 12715.12 69.97 54891.07 88888.00 2012-07-22 13:23:14.250 204 12715.02 69.95 54891.05 88888.00 2012-07-22 13:23:14.375 204 12715.05 69.97 54891.05 88888.00 2012-07-22 13:23:14.500 204 12715.08 70.00 54891.05 88888.00 2012-07-22 13:23:14.625 204 12715.08 69.97 54891.05 88888.00 2012-07-22 13:23:14.750 204 12715.08 69.97 54891.07 88888.00 2012-07-22 13:23:14.875 204 12715.10 70.00 54891.07 88888.00 2012-07-22 13:23:15.000 204 12715.10 70.00 54891.07 88888.00 2012-07-22 13:23:15.125 204 12715.05 70.05 54891.10 88888.00 2012-07-22 13:23:15.250 204 12715.02 70.03 54891.12 88888.00 2012-07-22 13:23:15.375 204 12715.02 70.03 54891.10 88888.00 2012-07-22 13:23:15.500 204 12714.95 69.97 54891.07 88888.00 2012-07-22 13:23:15.625 204 12714.92 69.97 54891.07 88888.00 2012-07-22 13:23:15.750 204 12714.92 70.00 54891.10 88888.00 2012-07-22 13:23:15.875 204 12714.98 70.03 54891.07 88888.00 2012-07-22 13:23:16.000 204 12715.02 70.03 54891.07 88888.00 2012-07-22 13:23:16.125 204 12715.00 70.00 54891.07 88888.00 2012-07-22 13:23:16.250 204 12715.02 69.97 54891.10 88888.00 2012-07-22 13:23:16.375 204 12715.05 70.03 54891.12 88888.00 2012-07-22 13:23:16.500 204 12715.05 70.05 54891.12 88888.00 2012-07-22 13:23:16.625 204 12715.02 70.03 54891.10 88888.00 2012-07-22 13:23:16.750 204 12714.98 70.03 54891.12 88888.00 2012-07-22 13:23:16.875 204 12714.98 70.00 54891.07 88888.00 2012-07-22 13:23:17.000 204 12714.98 69.97 54891.05 88888.00 2012-07-22 13:23:17.125 204 12714.95 69.97 54891.07 88888.00 2012-07-22 13:23:17.250 204 12714.98 69.95 54891.05 88888.00 2012-07-22 13:23:17.375 204 12714.98 70.00 54891.05 88888.00 2012-07-22 13:23:17.500 204 12714.95 70.03 54891.07 88888.00 2012-07-22 13:23:17.625 204 12714.98 70.00 54891.07 88888.00 2012-07-22 13:23:17.750 204 12715.02 70.00 54891.05 88888.00 2012-07-22 13:23:17.875 204 12715.00 69.97 54891.05 88888.00 2012-07-22 13:23:18.000 204 12715.02 69.95 54891.03 88888.00 2012-07-22 13:23:18.125 204 12715.00 69.95 54891.05 88888.00 2012-07-22 13:23:18.250 204 12715.05 69.95 54891.07 88888.00 2012-07-22 13:23:18.375 204 12715.05 69.97 54891.10 88888.00 2012-07-22 13:23:18.500 204 12715.00 69.97 54891.07 88888.00 2012-07-22 13:23:18.625 204 12714.95 69.97 54891.05 88888.00 2012-07-22 13:23:18.750 204 12714.98 70.00 54891.07 88888.00 2012-07-22 13:23:18.875 204 12714.98 70.03 54891.07 88888.00 2012-07-22 13:23:19.000 204 12714.90 70.00 54891.05 88888.00 2012-07-22 13:23:19.125 204 12714.88 69.97 54891.05 88888.00 2012-07-22 13:23:19.250 204 12714.85 69.95 54891.03 88888.00 2012-07-22 13:23:19.375 204 12714.90 69.97 54891.03 88888.00 2012-07-22 13:23:19.500 204 12714.88 69.97 54891.05 88888.00 2012-07-22 13:23:19.625 204 12714.88 69.97 54891.07 88888.00 2012-07-22 13:23:19.750 204 12714.88 69.97 54891.07 88888.00 2012-07-22 13:23:19.875 204 12714.85 69.97 54891.05 88888.00 2012-07-22 13:23:20.000 204 12714.85 69.95 54891.07 88888.00 2012-07-22 13:23:20.125 204 12714.83 69.95 54891.07 88888.00 2012-07-22 13:23:20.250 204 12714.83 69.95 54891.05 88888.00 2012-07-22 13:23:20.375 204 12714.88 69.92 54891.05 88888.00 2012-07-22 13:23:20.500 204 12714.85 69.95 54891.07 88888.00 2012-07-22 13:23:20.625 204 12714.88 69.92 54891.10 88888.00 2012-07-22 13:23:20.750 204 12714.88 69.95 54891.10 88888.00 2012-07-22 13:23:20.875 204 12714.85 69.97 54891.07 88888.00 2012-07-22 13:23:21.000 204 12714.83 69.92 54891.05 88888.00 2012-07-22 13:23:21.125 204 12714.85 69.90 54891.07 88888.00 2012-07-22 13:23:21.250 204 12714.85 69.92 54891.12 88888.00 2012-07-22 13:23:21.375 204 12714.88 69.97 54891.10 88888.00 2012-07-22 13:23:21.500 204 12714.90 69.95 54891.07 88888.00 2012-07-22 13:23:21.625 204 12714.85 69.88 54891.03 88888.00 2012-07-22 13:23:21.750 204 12714.83 69.88 54891.05 88888.00 2012-07-22 13:23:21.875 204 12714.83 69.90 54891.05 88888.00 2012-07-22 13:23:22.000 204 12714.83 69.95 54891.07 88888.00 2012-07-22 13:23:22.125 204 12714.77 69.95 54891.07 88888.00 2012-07-22 13:23:22.250 204 12714.67 69.88 54891.07 88888.00 2012-07-22 13:23:22.375 204 12714.70 69.90 54891.05 88888.00 2012-07-22 13:23:22.500 204 12714.77 69.90 54891.07 88888.00 2012-07-22 13:23:22.625 204 12714.83 69.88 54891.07 88888.00 2012-07-22 13:23:22.750 204 12714.83 69.85 54891.05 88888.00 2012-07-22 13:23:22.875 204 12714.75 69.85 54891.10 88888.00 2012-07-22 13:23:23.000 204 12714.70 69.85 54891.07 88888.00 2012-07-22 13:23:23.125 204 12714.70 69.83 54891.12 88888.00 2012-07-22 13:23:23.250 204 12714.75 69.85 54891.12 88888.00 2012-07-22 13:23:23.375 204 12714.75 69.85 54891.12 88888.00 2012-07-22 13:23:23.500 204 12714.77 69.88 54891.12 88888.00 2012-07-22 13:23:23.625 204 12714.80 69.85 54891.15 88888.00 2012-07-22 13:23:23.750 204 12714.75 69.83 54891.12 88888.00 2012-07-22 13:23:23.875 204 12714.67 69.80 54891.07 88888.00 2012-07-22 13:23:24.000 204 12714.67 69.78 54891.07 88888.00 2012-07-22 13:23:24.125 204 12714.73 69.80 54891.12 88888.00 2012-07-22 13:23:24.250 204 12714.73 69.78 54891.12 88888.00 2012-07-22 13:23:24.375 204 12714.75 69.80 54891.10 88888.00 2012-07-22 13:23:24.500 204 12714.75 69.80 54891.15 88888.00 2012-07-22 13:23:24.625 204 12714.75 69.78 54891.10 88888.00 2012-07-22 13:23:24.750 204 12714.75 69.75 54891.07 88888.00 2012-07-22 13:23:24.875 204 12714.75 69.75 54891.10 88888.00 2012-07-22 13:23:25.000 204 12714.73 69.75 54891.12 88888.00 2012-07-22 13:23:25.125 204 12714.70 69.75 54891.12 88888.00 2012-07-22 13:23:25.250 204 12714.73 69.78 54891.15 88888.00 2012-07-22 13:23:25.375 204 12714.75 69.72 54891.12 88888.00 2012-07-22 13:23:25.500 204 12714.83 69.78 54891.15 88888.00 2012-07-22 13:23:25.625 204 12714.85 69.80 54891.15 88888.00 2012-07-22 13:23:25.750 204 12714.75 69.72 54891.18 88888.00 2012-07-22 13:23:25.875 204 12714.70 69.72 54891.18 88888.00 2012-07-22 13:23:26.000 204 12714.73 69.78 54891.18 88888.00 2012-07-22 13:23:26.125 204 12714.73 69.78 54891.18 88888.00 2012-07-22 13:23:26.250 204 12714.70 69.72 54891.15 88888.00 2012-07-22 13:23:26.375 204 12714.77 69.72 54891.15 88888.00 2012-07-22 13:23:26.500 204 12714.80 69.75 54891.15 88888.00 2012-07-22 13:23:26.625 204 12714.77 69.75 54891.18 88888.00 2012-07-22 13:23:26.750 204 12714.73 69.75 54891.20 88888.00 2012-07-22 13:23:26.875 204 12714.67 69.75 54891.20 88888.00 2012-07-22 13:23:27.000 204 12714.65 69.75 54891.18 88888.00 2012-07-22 13:23:27.125 204 12714.65 69.70 54891.18 88888.00 2012-07-22 13:23:27.250 204 12714.65 69.67 54891.20 88888.00 2012-07-22 13:23:27.375 204 12714.75 69.72 54891.25 88888.00 2012-07-22 13:23:27.500 204 12714.67 69.75 54891.22 88888.00 2012-07-22 13:23:27.625 204 12714.67 69.70 54891.22 88888.00 2012-07-22 13:23:27.750 204 12714.73 69.70 54891.20 88888.00 2012-07-22 13:23:27.875 204 12714.70 69.70 54891.18 88888.00 2012-07-22 13:23:28.000 204 12714.70 69.70 54891.18 88888.00 2012-07-22 13:23:28.125 204 12714.70 69.70 54891.18 88888.00 2012-07-22 13:23:28.250 204 12714.67 69.67 54891.20 88888.00 2012-07-22 13:23:28.375 204 12714.62 69.72 54891.20 88888.00 2012-07-22 13:23:28.500 204 12714.58 69.70 54891.20 88888.00 2012-07-22 13:23:28.625 204 12714.62 69.65 54891.20 88888.00 2012-07-22 13:23:28.750 204 12714.73 69.67 54891.22 88888.00 2012-07-22 13:23:28.875 204 12714.77 69.72 54891.22 88888.00 2012-07-22 13:23:29.000 204 12714.75 69.70 54891.22 88888.00 2012-07-22 13:23:29.125 204 12714.75 69.67 54891.22 88888.00 2012-07-22 13:23:29.250 204 12714.75 69.65 54891.22 88888.00 2012-07-22 13:23:29.375 204 12714.73 69.67 54891.22 88888.00 2012-07-22 13:23:29.500 204 12714.67 69.67 54891.22 88888.00 2012-07-22 13:23:29.625 204 12714.62 69.67 54891.22 88888.00 2012-07-22 13:23:29.750 204 12714.62 69.65 54891.22 88888.00 2012-07-22 13:23:29.875 204 12714.67 69.67 54891.25 88888.00 2012-07-22 13:23:30.000 204 12714.75 69.67 54891.25 88888.00 2012-07-22 13:23:30.125 204 12714.73 69.65 54891.28 88888.00 2012-07-22 13:23:30.250 204 12714.62 69.60 54891.25 88888.00 2012-07-22 13:23:30.375 204 12714.60 69.62 54891.22 88888.00 2012-07-22 13:23:30.500 204 12714.67 69.67 54891.25 88888.00 2012-07-22 13:23:30.625 204 12714.70 69.65 54891.22 88888.00 2012-07-22 13:23:30.750 204 12714.67 69.65 54891.22 88888.00 2012-07-22 13:23:30.875 204 12714.62 69.65 54891.22 88888.00 2012-07-22 13:23:31.000 204 12714.65 69.62 54891.22 88888.00 2012-07-22 13:23:31.125 204 12714.62 69.65 54891.25 88888.00 2012-07-22 13:23:31.250 204 12714.65 69.65 54891.25 88888.00 2012-07-22 13:23:31.375 204 12714.73 69.67 54891.28 88888.00 2012-07-22 13:23:31.500 204 12714.80 69.67 54891.30 88888.00 2012-07-22 13:23:31.625 204 12714.85 69.67 54891.30 88888.00 2012-07-22 13:23:31.750 204 12714.88 69.67 54891.30 88888.00 2012-07-22 13:23:31.875 204 12714.85 69.62 54891.28 88888.00 2012-07-22 13:23:32.000 204 12714.83 69.60 54891.28 88888.00 2012-07-22 13:23:32.125 204 12714.83 69.62 54891.28 88888.00 2012-07-22 13:23:32.250 204 12714.80 69.62 54891.30 88888.00 2012-07-22 13:23:32.375 204 12714.88 69.67 54891.32 88888.00 2012-07-22 13:23:32.500 204 12714.92 69.67 54891.32 88888.00 2012-07-22 13:23:32.625 204 12714.90 69.70 54891.32 88888.00 2012-07-22 13:23:32.750 204 12714.88 69.67 54891.38 88888.00 2012-07-22 13:23:32.875 204 12714.85 69.70 54891.38 88888.00 2012-07-22 13:23:33.000 204 12714.88 69.67 54891.35 88888.00 2012-07-22 13:23:33.125 204 12714.90 69.70 54891.38 88888.00 2012-07-22 13:23:33.250 204 12714.83 69.70 54891.35 88888.00 2012-07-22 13:23:33.375 204 12714.75 69.72 54891.35 88888.00 2012-07-22 13:23:33.500 204 12714.70 69.67 54891.35 88888.00 2012-07-22 13:23:33.625 204 12714.70 69.70 54891.40 88888.00 2012-07-22 13:23:33.750 204 12714.77 69.70 54891.38 88888.00 2012-07-22 13:23:33.875 204 12714.77 69.70 54891.35 88888.00 2012-07-22 13:23:34.000 204 12714.83 69.67 54891.32 88888.00 2012-07-22 13:23:34.125 204 12714.88 69.67 54891.35 88888.00 2012-07-22 13:23:34.250 204 12714.85 69.67 54891.38 88888.00 2012-07-22 13:23:34.375 204 12714.85 69.70 54891.38 88888.00 2012-07-22 13:23:34.500 204 12714.85 69.70 54891.35 88888.00 2012-07-22 13:23:34.625 204 12714.83 69.72 54891.35 88888.00 2012-07-22 13:23:34.750 204 12714.88 69.78 54891.38 88888.00 2012-07-22 13:23:34.875 204 12714.92 69.72 54891.32 88888.00 2012-07-22 13:23:35.000 204 12714.88 69.67 54891.30 88888.00 2012-07-22 13:23:35.125 204 12714.88 69.70 54891.32 88888.00 2012-07-22 13:23:35.250 204 12714.90 69.72 54891.35 88888.00 2012-07-22 13:23:35.375 204 12715.00 69.72 54891.35 88888.00 2012-07-22 13:23:35.500 204 12714.98 69.67 54891.32 88888.00 2012-07-22 13:23:35.625 204 12714.98 69.70 54891.35 88888.00 2012-07-22 13:23:35.750 204 12715.00 69.75 54891.40 88888.00 2012-07-22 13:23:35.875 204 12715.02 69.75 54891.38 88888.00 2012-07-22 13:23:36.000 204 12715.02 69.70 54891.35 88888.00 2012-07-22 13:23:36.125 204 12715.02 69.70 54891.35 88888.00 2012-07-22 13:23:36.250 204 12715.05 69.72 54891.38 88888.00 2012-07-22 13:23:36.375 204 12715.15 69.78 54891.38 88888.00 2012-07-22 13:23:36.500 204 12715.23 69.75 54891.35 88888.00 2012-07-22 13:23:36.625 204 12715.15 69.72 54891.35 88888.00 2012-07-22 13:23:36.750 204 12715.05 69.72 54891.35 88888.00 2012-07-22 13:23:36.875 204 12715.05 69.72 54891.35 88888.00 2012-07-22 13:23:37.000 204 12715.10 69.78 54891.32 88888.00 2012-07-22 13:23:37.125 204 12715.10 69.80 54891.32 88888.00 2012-07-22 13:23:37.250 204 12715.05 69.78 54891.35 88888.00 2012-07-22 13:23:37.375 204 12715.02 69.75 54891.32 88888.00 2012-07-22 13:23:37.500 204 12715.02 69.75 54891.30 88888.00 2012-07-22 13:23:37.625 204 12715.08 69.78 54891.32 88888.00 2012-07-22 13:23:37.750 204 12715.08 69.78 54891.32 88888.00 2012-07-22 13:23:37.875 204 12715.10 69.78 54891.32 88888.00 2012-07-22 13:23:38.000 204 12715.12 69.80 54891.32 88888.00 2012-07-22 13:23:38.125 204 12715.10 69.83 54891.32 88888.00 2012-07-22 13:23:38.250 204 12715.15 69.88 54891.35 88888.00 2012-07-22 13:23:38.375 204 12715.20 69.90 54891.32 88888.00 2012-07-22 13:23:38.500 204 12715.20 69.85 54891.32 88888.00 2012-07-22 13:23:38.625 204 12715.20 69.88 54891.32 88888.00 2012-07-22 13:23:38.750 204 12715.23 69.85 54891.32 88888.00 2012-07-22 13:23:38.875 204 12715.27 69.88 54891.32 88888.00 2012-07-22 13:23:39.000 204 12715.30 69.88 54891.35 88888.00 2012-07-22 13:23:39.125 204 12715.25 69.92 54891.35 88888.00 2012-07-22 13:23:39.250 204 12715.23 69.90 54891.35 88888.00 2012-07-22 13:23:39.375 204 12715.25 69.90 54891.30 88888.00 2012-07-22 13:23:39.500 204 12715.27 69.92 54891.32 88888.00 2012-07-22 13:23:39.625 204 12715.30 69.92 54891.30 88888.00 2012-07-22 13:23:39.750 204 12715.27 69.95 54891.30 88888.00 2012-07-22 13:23:39.875 204 12715.27 69.95 54891.32 88888.00 2012-07-22 13:23:40.000 204 12715.33 69.95 54891.30 88888.00 2012-07-22 13:23:40.125 204 12715.33 69.97 54891.32 88888.00 2012-07-22 13:23:40.250 204 12715.35 70.03 54891.35 88888.00 2012-07-22 13:23:40.375 204 12715.40 70.05 54891.35 88888.00 2012-07-22 13:23:40.500 204 12715.35 70.03 54891.32 88888.00 2012-07-22 13:23:40.625 204 12715.27 70.05 54891.32 88888.00 2012-07-22 13:23:40.750 204 12715.33 70.05 54891.32 88888.00 2012-07-22 13:23:40.875 204 12715.27 70.05 54891.30 88888.00 2012-07-22 13:23:41.000 204 12715.25 70.10 54891.30 88888.00 2012-07-22 13:23:41.125 204 12715.33 70.12 54891.35 88888.00 2012-07-22 13:23:41.250 204 12715.35 70.08 54891.32 88888.00 2012-07-22 13:23:41.375 204 12715.30 70.08 54891.30 88888.00 2012-07-22 13:23:41.500 204 12715.25 70.10 54891.30 88888.00 2012-07-22 13:23:41.625 204 12715.27 70.12 54891.30 88888.00 2012-07-22 13:23:41.750 204 12715.27 70.15 54891.30 88888.00 2012-07-22 13:23:41.875 204 12715.27 70.15 54891.32 88888.00 2012-07-22 13:23:42.000 204 12715.33 70.15 54891.30 88888.00 2012-07-22 13:23:42.125 204 12715.33 70.15 54891.30 88888.00 2012-07-22 13:23:42.250 204 12715.30 70.15 54891.30 88888.00 2012-07-22 13:23:42.375 204 12715.30 70.15 54891.32 88888.00 2012-07-22 13:23:42.500 204 12715.27 70.15 54891.30 88888.00 2012-07-22 13:23:42.625 204 12715.27 70.20 54891.28 88888.00 2012-07-22 13:23:42.750 204 12715.33 70.25 54891.28 88888.00 2012-07-22 13:23:42.875 204 12715.30 70.28 54891.30 88888.00 2012-07-22 13:23:43.000 204 12715.27 70.25 54891.28 88888.00 2012-07-22 13:23:43.125 204 12715.33 70.30 54891.32 88888.00 2012-07-22 13:23:43.250 204 12715.33 70.30 54891.30 88888.00 2012-07-22 13:23:43.375 204 12715.38 70.28 54891.30 88888.00 2012-07-22 13:23:43.500 204 12715.38 70.30 54891.30 88888.00 2012-07-22 13:23:43.625 204 12715.33 70.33 54891.32 88888.00 2012-07-22 13:23:43.750 204 12715.27 70.33 54891.30 88888.00 2012-07-22 13:23:43.875 204 12715.27 70.33 54891.25 88888.00 2012-07-22 13:23:44.000 204 12715.25 70.33 54891.25 88888.00 2012-07-22 13:23:44.125 204 12715.23 70.35 54891.28 88888.00 2012-07-22 13:23:44.250 204 12715.23 70.35 54891.28 88888.00 2012-07-22 13:23:44.375 204 12715.20 70.33 54891.25 88888.00 2012-07-22 13:23:44.500 204 12715.15 70.28 54891.20 88888.00 2012-07-22 13:23:44.625 204 12715.15 70.33 54891.22 88888.00 2012-07-22 13:23:44.750 204 12715.17 70.38 54891.22 88888.00 2012-07-22 13:23:44.875 204 12715.20 70.38 54891.22 88888.00 2012-07-22 13:23:45.000 204 12715.27 70.38 54891.22 88888.00 2012-07-22 13:23:45.125 204 12715.25 70.40 54891.25 88888.00 2012-07-22 13:23:45.250 204 12715.27 70.45 54891.30 88888.00 2012-07-22 13:23:45.375 204 12715.38 70.42 54891.25 88888.00 2012-07-22 13:23:45.500 204 12715.42 70.42 54891.25 88888.00 2012-07-22 13:23:45.625 204 12715.40 70.38 54891.25 88888.00 2012-07-22 13:23:45.750 204 12715.35 70.38 54891.22 88888.00 2012-07-22 13:23:45.875 204 12715.33 70.40 54891.22 88888.00 2012-07-22 13:23:46.000 204 12715.35 70.40 54891.22 88888.00 2012-07-22 13:23:46.125 204 12715.30 70.40 54891.25 88888.00 2012-07-22 13:23:46.250 204 12715.27 70.42 54891.25 88888.00 2012-07-22 13:23:46.375 204 12715.27 70.42 54891.22 88888.00 2012-07-22 13:23:46.500 204 12715.30 70.42 54891.22 88888.00 2012-07-22 13:23:46.625 204 12715.30 70.42 54891.22 88888.00 2012-07-22 13:23:46.750 204 12715.25 70.45 54891.22 88888.00 2012-07-22 13:23:46.875 204 12715.30 70.47 54891.22 88888.00 2012-07-22 13:23:47.000 204 12715.33 70.50 54891.25 88888.00 2012-07-22 13:23:47.125 204 12715.27 70.50 54891.22 88888.00 2012-07-22 13:23:47.250 204 12715.27 70.50 54891.22 88888.00 2012-07-22 13:23:47.375 204 12715.27 70.50 54891.22 88888.00 2012-07-22 13:23:47.500 204 12715.30 70.50 54891.25 88888.00 2012-07-22 13:23:47.625 204 12715.30 70.50 54891.22 88888.00 2012-07-22 13:23:47.750 204 12715.25 70.50 54891.18 88888.00 2012-07-22 13:23:47.875 204 12715.23 70.50 54891.18 88888.00 2012-07-22 13:23:48.000 204 12715.25 70.55 54891.20 88888.00 2012-07-22 13:23:48.125 204 12715.17 70.53 54891.22 88888.00 2012-07-22 13:23:48.250 204 12715.12 70.50 54891.18 88888.00 2012-07-22 13:23:48.375 204 12715.17 70.55 54891.20 88888.00 2012-07-22 13:23:48.500 204 12715.23 70.55 54891.20 88888.00 2012-07-22 13:23:48.625 204 12715.25 70.53 54891.20 88888.00 2012-07-22 13:23:48.750 204 12715.27 70.53 54891.20 88888.00 2012-07-22 13:23:48.875 204 12715.33 70.53 54891.22 88888.00 2012-07-22 13:23:49.000 204 12715.30 70.55 54891.22 88888.00 2012-07-22 13:23:49.125 204 12715.27 70.55 54891.22 88888.00 2012-07-22 13:23:49.250 204 12715.27 70.53 54891.22 88888.00 2012-07-22 13:23:49.375 204 12715.38 70.55 54891.20 88888.00 2012-07-22 13:23:49.500 204 12715.35 70.53 54891.18 88888.00 2012-07-22 13:23:49.625 204 12715.30 70.53 54891.18 88888.00 2012-07-22 13:23:49.750 204 12715.27 70.53 54891.20 88888.00 2012-07-22 13:23:49.875 204 12715.30 70.58 54891.22 88888.00 2012-07-22 13:23:50.000 204 12715.33 70.53 54891.20 88888.00 2012-07-22 13:23:50.125 204 12715.33 70.53 54891.18 88888.00 2012-07-22 13:23:50.250 204 12715.40 70.53 54891.20 88888.00 2012-07-22 13:23:50.375 204 12715.52 70.55 54891.20 88888.00 2012-07-22 13:23:50.500 204 12715.48 70.60 54891.20 88888.00 2012-07-22 13:23:50.625 204 12715.42 70.58 54891.18 88888.00 2012-07-22 13:23:50.750 204 12715.45 70.60 54891.18 88888.00 2012-07-22 13:23:50.875 204 12715.48 70.65 54891.20 88888.00 2012-07-22 13:23:51.000 204 12715.50 70.62 54891.20 88888.00 2012-07-22 13:23:51.125 204 12715.50 70.60 54891.18 88888.00 2012-07-22 13:23:51.250 204 12715.50 70.58 54891.15 88888.00 2012-07-22 13:23:51.375 204 12715.52 70.62 54891.18 88888.00 2012-07-22 13:23:51.500 204 12715.55 70.67 54891.20 88888.00 2012-07-22 13:23:51.625 204 12715.55 70.58 54891.18 88888.00 2012-07-22 13:23:51.750 204 12715.52 70.55 54891.15 88888.00 2012-07-22 13:23:51.875 204 12715.55 70.58 54891.18 88888.00 2012-07-22 13:23:52.000 204 12715.58 70.60 54891.18 88888.00 2012-07-22 13:23:52.125 204 12715.55 70.58 54891.15 88888.00 2012-07-22 13:23:52.250 204 12715.42 70.55 54891.10 88888.00 2012-07-22 13:23:52.375 204 12715.50 70.58 54891.12 88888.00 2012-07-22 13:23:52.500 204 12715.55 70.62 54891.15 88888.00 2012-07-22 13:23:52.625 204 12715.58 70.62 54891.12 88888.00 2012-07-22 13:23:52.750 204 12715.60 70.58 54891.10 88888.00 2012-07-22 13:23:52.875 204 12715.58 70.53 54891.12 88888.00 2012-07-22 13:23:53.000 204 12715.58 70.58 54891.12 88888.00 2012-07-22 13:23:53.125 204 12715.62 70.55 54891.10 88888.00 2012-07-22 13:23:53.250 204 12715.58 70.55 54891.12 88888.00 2012-07-22 13:23:53.375 204 12715.60 70.60 54891.12 88888.00 2012-07-22 13:23:53.500 204 12715.60 70.55 54891.12 88888.00 2012-07-22 13:23:53.625 204 12715.58 70.53 54891.12 88888.00 2012-07-22 13:23:53.750 204 12715.60 70.55 54891.15 88888.00 2012-07-22 13:23:53.875 204 12715.65 70.55 54891.12 88888.00 2012-07-22 13:23:54.000 204 12715.60 70.53 54891.10 88888.00 2012-07-22 13:23:54.125 204 12715.58 70.50 54891.07 88888.00 2012-07-22 13:23:54.250 204 12715.55 70.50 54891.07 88888.00 2012-07-22 13:23:54.375 204 12715.67 70.55 54891.12 88888.00 2012-07-22 13:23:54.500 204 12715.70 70.55 54891.12 88888.00 2012-07-22 13:23:54.625 204 12715.65 70.50 54891.07 88888.00 2012-07-22 13:23:54.750 204 12715.60 70.47 54891.10 88888.00 2012-07-22 13:23:54.875 204 12715.58 70.47 54891.07 88888.00 2012-07-22 13:23:55.000 204 12715.62 70.53 54891.10 88888.00 2012-07-22 13:23:55.125 204 12715.70 70.50 54891.10 88888.00 2012-07-22 13:23:55.250 204 12715.65 70.50 54891.10 88888.00 2012-07-22 13:23:55.375 204 12715.60 70.50 54891.15 88888.00 2012-07-22 13:23:55.500 204 12715.60 70.47 54891.12 88888.00 2012-07-22 13:23:55.625 204 12715.58 70.47 54891.15 88888.00 2012-07-22 13:23:55.750 204 12715.60 70.45 54891.12 88888.00 2012-07-22 13:23:55.875 204 12715.60 70.50 54891.15 88888.00 2012-07-22 13:23:56.000 204 12715.62 70.45 54891.10 88888.00 2012-07-22 13:23:56.125 204 12715.62 70.45 54891.12 88888.00 2012-07-22 13:23:56.250 204 12715.62 70.40 54891.10 88888.00 2012-07-22 13:23:56.375 204 12715.62 70.40 54891.07 88888.00 2012-07-22 13:23:56.500 204 12715.67 70.38 54891.07 88888.00 2012-07-22 13:23:56.625 204 12715.75 70.42 54891.10 88888.00 2012-07-22 13:23:56.750 204 12715.83 70.45 54891.12 88888.00 2012-07-22 13:23:56.875 204 12715.80 70.42 54891.12 88888.00 2012-07-22 13:23:57.000 204 12715.73 70.40 54891.10 88888.00 2012-07-22 13:23:57.125 204 12715.67 70.40 54891.12 88888.00 2012-07-22 13:23:57.250 204 12715.65 70.40 54891.15 88888.00 2012-07-22 13:23:57.375 204 12715.67 70.40 54891.15 88888.00 2012-07-22 13:23:57.500 204 12715.73 70.38 54891.12 88888.00 2012-07-22 13:23:57.625 204 12715.73 70.38 54891.12 88888.00 2012-07-22 13:23:57.750 204 12715.70 70.35 54891.15 88888.00 2012-07-22 13:23:57.875 204 12715.73 70.35 54891.12 88888.00 2012-07-22 13:23:58.000 204 12715.62 70.33 54891.12 88888.00 2012-07-22 13:23:58.125 204 12715.58 70.33 54891.15 88888.00 2012-07-22 13:23:58.250 204 12715.55 70.30 54891.18 88888.00 2012-07-22 13:23:58.375 204 12715.58 70.35 54891.15 88888.00 2012-07-22 13:23:58.500 204 12715.62 70.33 54891.18 88888.00 2012-07-22 13:23:58.625 204 12715.62 70.30 54891.15 88888.00 2012-07-22 13:23:58.750 204 12715.55 70.25 54891.20 88888.00 2012-07-22 13:23:58.875 204 12715.52 70.25 54891.32 88888.00 2012-07-22 13:23:59.000 204 12715.55 70.22 54891.20 88888.00 2012-07-22 13:23:59.125 204 12715.60 70.28 54891.12 88888.00 2012-07-22 13:23:59.250 204 12715.60 70.25 54891.12 88888.00 2012-07-22 13:23:59.375 204 12715.55 70.22 54891.12 88888.00 2012-07-22 13:23:59.500 204 12715.58 70.20 54891.12 88888.00 2012-07-22 13:23:59.625 204 12715.60 70.20 54891.12 88888.00 2012-07-22 13:23:59.750 204 12715.60 70.17 54891.18 88888.00 2012-07-22 13:23:59.875 204 12715.52 70.22 54891.20 88888.00 2012-07-22 13:24:00.000 204 12715.48 70.17 54891.18 88888.00 2012-07-22 13:24:00.125 204 12715.50 70.15 54891.20 88888.00 2012-07-22 13:24:00.250 204 12715.48 70.12 54891.18 88888.00 2012-07-22 13:24:00.375 204 12715.48 70.12 54891.15 88888.00 2012-07-22 13:24:00.500 204 12715.55 70.12 54891.20 88888.00 2012-07-22 13:24:00.625 204 12715.55 70.15 54891.22 88888.00 2012-07-22 13:24:00.750 204 12715.58 70.12 54891.22 88888.00 2012-07-22 13:24:00.875 204 12715.62 70.10 54891.25 88888.00 2012-07-22 13:24:01.000 204 12715.65 70.08 54891.22 88888.00 2012-07-22 13:24:01.125 204 12715.58 70.05 54891.22 88888.00 2012-07-22 13:24:01.250 204 12715.58 70.08 54891.25 88888.00 2012-07-22 13:24:01.375 204 12715.55 70.08 54891.25 88888.00 2012-07-22 13:24:01.500 204 12715.52 70.05 54891.25 88888.00 2012-07-22 13:24:01.625 204 12715.50 70.03 54891.22 88888.00 2012-07-22 13:24:01.750 204 12715.48 70.00 54891.25 88888.00 2012-07-22 13:24:01.875 204 12715.50 70.03 54891.25 88888.00 2012-07-22 13:24:02.000 204 12715.50 70.03 54891.28 88888.00 2012-07-22 13:24:02.125 204 12715.45 70.05 54891.30 88888.00 2012-07-22 13:24:02.250 204 12715.40 69.97 54891.28 88888.00 2012-07-22 13:24:02.375 204 12715.42 70.03 54891.28 88888.00 2012-07-22 13:24:02.500 204 12715.38 69.97 54891.28 88888.00 2012-07-22 13:24:02.625 204 12715.35 69.95 54891.28 88888.00 2012-07-22 13:24:02.750 204 12715.35 69.95 54891.28 88888.00 2012-07-22 13:24:02.875 204 12715.38 69.95 54891.28 88888.00 2012-07-22 13:24:03.000 204 12715.42 69.97 54891.25 88888.00 2012-07-22 13:24:03.125 204 12715.40 69.95 54891.25 88888.00 2012-07-22 13:24:03.250 204 12715.35 69.92 54891.30 88888.00 2012-07-22 13:24:03.375 204 12715.35 69.95 54891.30 88888.00 2012-07-22 13:24:03.500 204 12715.33 69.92 54891.35 88888.00 2012-07-22 13:24:03.625 204 12715.35 69.85 54891.32 88888.00 2012-07-22 13:24:03.750 204 12715.42 69.85 54891.28 88888.00 2012-07-22 13:24:03.875 204 12715.42 69.85 54891.28 88888.00 2012-07-22 13:24:04.000 204 12715.40 69.88 54891.30 88888.00 2012-07-22 13:24:04.125 204 12715.42 69.88 54891.32 88888.00 2012-07-22 13:24:04.250 204 12715.40 69.85 54891.32 88888.00 2012-07-22 13:24:04.375 204 12715.40 69.85 54891.35 88888.00 2012-07-22 13:24:04.500 204 12715.33 69.85 54891.32 88888.00 2012-07-22 13:24:04.625 204 12715.27 69.83 54891.30 88888.00 2012-07-22 13:24:04.750 204 12715.35 69.83 54891.32 88888.00 2012-07-22 13:24:04.875 204 12715.38 69.78 54891.32 88888.00 2012-07-22 13:24:05.000 204 12715.33 69.78 54891.32 88888.00 2012-07-22 13:24:05.125 204 12715.30 69.80 54891.35 88888.00 2012-07-22 13:24:05.250 204 12715.27 69.80 54891.38 88888.00 2012-07-22 13:24:05.375 204 12715.33 69.75 54891.32 88888.00 2012-07-22 13:24:05.500 204 12715.35 69.80 54891.35 88888.00 2012-07-22 13:24:05.625 204 12715.40 69.83 54891.38 88888.00 2012-07-22 13:24:05.750 204 12715.40 69.78 54891.38 88888.00 2012-07-22 13:24:05.875 204 12715.42 69.78 54891.38 88888.00 2012-07-22 13:24:06.000 204 12715.38 69.75 54891.38 88888.00 2012-07-22 13:24:06.125 204 12715.40 69.72 54891.35 88888.00 2012-07-22 13:24:06.250 204 12715.35 69.75 54891.38 88888.00 2012-07-22 13:24:06.375 204 12715.38 69.72 54891.40 88888.00 2012-07-22 13:24:06.500 204 12715.40 69.72 54891.35 88888.00 2012-07-22 13:24:06.625 204 12715.38 69.70 54891.38 88888.00 2012-07-22 13:24:06.750 204 12715.38 69.72 54891.40 88888.00 2012-07-22 13:24:06.875 204 12715.42 69.78 54891.43 88888.00 2012-07-22 13:24:07.000 204 12715.40 69.75 54891.43 88888.00 2012-07-22 13:24:07.125 204 12715.45 69.67 54891.43 88888.00 2012-07-22 13:24:07.250 204 12715.42 69.65 54891.40 88888.00 2012-07-22 13:24:07.375 204 12715.38 69.65 54891.43 88888.00 2012-07-22 13:24:07.500 204 12715.38 69.67 54891.45 88888.00 2012-07-22 13:24:07.625 204 12715.45 69.67 54891.43 88888.00 2012-07-22 13:24:07.750 204 12715.42 69.67 54891.40 88888.00 2012-07-22 13:24:07.875 204 12715.42 69.62 54891.40 88888.00 2012-07-22 13:24:08.000 204 12715.42 69.65 54891.43 88888.00 2012-07-22 13:24:08.125 204 12715.40 69.70 54891.47 88888.00 2012-07-22 13:24:08.250 204 12715.33 69.65 54891.45 88888.00 2012-07-22 13:24:08.375 204 12715.35 69.67 54891.45 88888.00 2012-07-22 13:24:08.500 204 12715.40 69.67 54891.47 88888.00 2012-07-22 13:24:08.625 204 12715.45 69.67 54891.45 88888.00 2012-07-22 13:24:08.750 204 12715.40 69.65 54891.43 88888.00 2012-07-22 13:24:08.875 204 12715.38 69.62 54891.45 88888.00 2012-07-22 13:24:09.000 204 12715.40 69.62 54891.45 88888.00 2012-07-22 13:24:09.125 204 12715.38 69.62 54891.47 88888.00 2012-07-22 13:24:09.250 204 12715.35 69.65 54891.47 88888.00 2012-07-22 13:24:09.375 204 12715.40 69.67 54891.47 88888.00 2012-07-22 13:24:09.500 204 12715.40 69.65 54891.50 88888.00 2012-07-22 13:24:09.625 204 12715.38 69.62 54891.47 88888.00 2012-07-22 13:24:09.750 204 12715.40 69.65 54891.50 88888.00 2012-07-22 13:24:09.875 204 12715.40 69.65 54891.50 88888.00 2012-07-22 13:24:10.000 204 12715.45 69.65 54891.50 88888.00 2012-07-22 13:24:10.125 204 12715.45 69.62 54891.47 88888.00 2012-07-22 13:24:10.250 204 12715.50 69.62 54891.47 88888.00 2012-07-22 13:24:10.375 204 12715.50 69.62 54891.47 88888.00 2012-07-22 13:24:10.500 204 12715.48 69.62 54891.47 88888.00 2012-07-22 13:24:10.625 204 12715.45 69.60 54891.50 88888.00 2012-07-22 13:24:10.750 204 12715.48 69.62 54891.53 88888.00 2012-07-22 13:24:10.875 204 12715.48 69.62 54891.53 88888.00 2012-07-22 13:24:11.000 204 12715.40 69.60 54891.47 88888.00 2012-07-22 13:24:11.125 204 12715.35 69.62 54891.53 88888.00 2012-07-22 13:24:11.250 204 12715.38 69.67 54891.57 88888.00 2012-07-22 13:24:11.375 204 12715.42 69.67 54891.60 88888.00 2012-07-22 13:24:11.500 204 12715.42 69.65 54891.57 88888.00 2012-07-22 13:24:11.625 204 12715.40 69.67 54891.55 88888.00 2012-07-22 13:24:11.750 204 12715.35 69.65 54891.55 88888.00 2012-07-22 13:24:11.875 204 12715.33 69.65 54891.53 88888.00 2012-07-22 13:24:12.000 204 12715.35 69.65 54891.53 88888.00 2012-07-22 13:24:12.125 204 12715.35 69.62 54891.53 88888.00 2012-07-22 13:24:12.250 204 12715.35 69.62 54891.53 88888.00 2012-07-22 13:24:12.375 204 12715.38 69.65 54891.53 88888.00 2012-07-22 13:24:12.500 204 12715.38 69.65 54891.55 88888.00 2012-07-22 13:24:12.625 204 12715.42 69.67 54891.57 88888.00 2012-07-22 13:24:12.750 204 12715.45 69.65 54891.57 88888.00 2012-07-22 13:24:12.875 204 12715.45 69.67 54891.60 88888.00 2012-07-22 13:24:13.000 204 12715.40 69.62 54891.60 88888.00 2012-07-22 13:24:13.125 204 12715.40 69.62 54891.55 88888.00 2012-07-22 13:24:13.250 204 12715.35 69.65 54891.60 88888.00 2012-07-22 13:24:13.375 204 12715.42 69.70 54891.57 88888.00 2012-07-22 13:24:13.500 204 12715.45 69.67 54891.57 88888.00 2012-07-22 13:24:13.625 204 12715.45 69.67 54891.57 88888.00 2012-07-22 13:24:13.750 204 12715.45 69.70 54891.57 88888.00 2012-07-22 13:24:13.875 204 12715.50 69.70 54891.57 88888.00 2012-07-22 13:24:14.000 204 12715.48 69.70 54891.57 88888.00 2012-07-22 13:24:14.125 204 12715.38 69.70 54891.57 88888.00 2012-07-22 13:24:14.250 204 12715.33 69.67 54891.57 88888.00 2012-07-22 13:24:14.375 204 12715.38 69.70 54891.55 88888.00 2012-07-22 13:24:14.500 204 12715.38 69.72 54891.55 88888.00 2012-07-22 13:24:14.625 204 12715.48 69.72 54891.57 88888.00 2012-07-22 13:24:14.750 204 12715.55 69.72 54891.60 88888.00 2012-07-22 13:24:14.875 204 12715.55 69.75 54891.55 88888.00 2012-07-22 13:24:15.000 204 12715.50 69.78 54891.55 88888.00 2012-07-22 13:24:15.125 204 12715.50 69.78 54891.60 88888.00 2012-07-22 13:24:15.250 204 12715.50 69.80 54891.60 88888.00 2012-07-22 13:24:15.375 204 12715.58 69.78 54891.60 88888.00 2012-07-22 13:24:15.500 204 12715.55 69.75 54891.57 88888.00 2012-07-22 13:24:15.625 204 12715.48 69.75 54891.57 88888.00 2012-07-22 13:24:15.750 204 12715.48 69.75 54891.57 88888.00 2012-07-22 13:24:15.875 204 12715.52 69.75 54891.55 88888.00 2012-07-22 13:24:16.000 204 12715.50 69.78 54891.57 88888.00 2012-07-22 13:24:16.125 204 12715.55 69.80 54891.62 88888.00 2012-07-22 13:24:16.250 204 12715.62 69.80 54891.62 88888.00 2012-07-22 13:24:16.375 204 12715.67 69.83 54891.57 88888.00 2012-07-22 13:24:16.500 204 12715.60 69.83 54891.57 88888.00 2012-07-22 13:24:16.625 204 12715.60 69.83 54891.57 88888.00 2012-07-22 13:24:16.750 204 12715.58 69.83 54891.57 88888.00 2012-07-22 13:24:16.875 204 12715.55 69.85 54891.60 88888.00 2012-07-22 13:24:17.000 204 12715.58 69.85 54891.60 88888.00 2012-07-22 13:24:17.125 204 12715.60 69.90 54891.57 88888.00 2012-07-22 13:24:17.250 204 12715.58 69.90 54891.57 88888.00 2012-07-22 13:24:17.375 204 12715.58 69.97 54891.57 88888.00 2012-07-22 13:24:17.500 204 12715.58 69.92 54891.60 88888.00 2012-07-22 13:24:17.625 204 12715.62 69.90 54891.60 88888.00 2012-07-22 13:24:17.750 204 12715.55 69.95 54891.60 88888.00 2012-07-22 13:24:17.875 204 12715.48 69.95 54891.57 88888.00 2012-07-22 13:24:18.000 204 12715.50 69.92 54891.57 88888.00 2012-07-22 13:24:18.125 204 12715.50 69.97 54891.57 88888.00 2012-07-22 13:24:18.250 204 12715.58 69.97 54891.62 88888.00 2012-07-22 13:24:18.375 204 12715.55 69.97 54891.57 88888.00 2012-07-22 13:24:18.500 204 12715.45 69.97 54891.62 88888.00 2012-07-22 13:24:18.625 204 12715.45 69.97 54891.60 88888.00 2012-07-22 13:24:18.750 204 12715.55 69.97 54891.57 88888.00 2012-07-22 13:24:18.875 204 12715.50 69.95 54891.55 88888.00 2012-07-22 13:24:19.000 204 12715.42 69.97 54891.57 88888.00 2012-07-22 13:24:19.125 204 12715.45 70.03 54891.60 88888.00 2012-07-22 13:24:19.250 204 12715.50 70.00 54891.57 88888.00 2012-07-22 13:24:19.375 204 12715.55 70.00 54891.57 88888.00 2012-07-22 13:24:19.500 204 12715.52 70.05 54891.57 88888.00 2012-07-22 13:24:19.625 204 12715.50 70.05 54891.60 88888.00 2012-07-22 13:24:19.750 204 12715.55 70.05 54891.60 88888.00 2012-07-22 13:24:19.875 204 12715.58 70.08 54891.57 88888.00 2012-07-22 13:24:20.000 204 12715.55 70.08 54891.57 88888.00 2012-07-22 13:24:20.125 204 12715.58 70.05 54891.57 88888.00 2012-07-22 13:24:20.250 204 12715.58 70.00 54891.57 88888.00 2012-07-22 13:24:20.375 204 12715.55 70.05 54891.57 88888.00 2012-07-22 13:24:20.500 204 12715.50 70.05 54891.60 88888.00 2012-07-22 13:24:20.625 204 12715.55 70.10 54891.60 88888.00 2012-07-22 13:24:20.750 204 12715.62 70.15 54891.62 88888.00 2012-07-22 13:24:20.875 204 12715.62 70.12 54891.65 88888.00 2012-07-22 13:24:21.000 204 12715.58 70.12 54891.62 88888.00 2012-07-22 13:24:21.125 204 12715.55 70.12 54891.62 88888.00 2012-07-22 13:24:21.250 204 12715.52 70.15 54891.62 88888.00 2012-07-22 13:24:21.375 204 12715.60 70.17 54891.60 88888.00 2012-07-22 13:24:21.500 204 12715.65 70.15 54891.57 88888.00 2012-07-22 13:24:21.625 204 12715.65 70.20 54891.62 88888.00 2012-07-22 13:24:21.750 204 12715.70 70.22 54891.62 88888.00 2012-07-22 13:24:21.875 204 12715.67 70.22 54891.62 88888.00 2012-07-22 13:24:22.000 204 12715.65 70.22 54891.62 88888.00 2012-07-22 13:24:22.125 204 12715.65 70.22 54891.62 88888.00 2012-07-22 13:24:22.250 204 12715.67 70.22 54891.62 88888.00 2012-07-22 13:24:22.375 204 12715.73 70.25 54891.57 88888.00 2012-07-22 13:24:22.500 204 12715.83 70.22 54891.57 88888.00 2012-07-22 13:24:22.625 204 12715.83 70.25 54891.60 88888.00 2012-07-22 13:24:22.750 204 12715.75 70.25 54891.57 88888.00 2012-07-22 13:24:22.875 204 12715.65 70.25 54891.57 88888.00 2012-07-22 13:24:23.000 204 12715.60 70.22 54891.57 88888.00 2012-07-22 13:24:23.125 204 12715.70 70.28 54891.60 88888.00 2012-07-22 13:24:23.250 204 12715.70 70.28 54891.57 88888.00 2012-07-22 13:24:23.375 204 12715.62 70.30 54891.57 88888.00 2012-07-22 13:24:23.500 204 12715.62 70.30 54891.55 88888.00 2012-07-22 13:24:23.625 204 12715.62 70.28 54891.55 88888.00 2012-07-22 13:24:23.750 204 12715.65 70.22 54891.55 88888.00 2012-07-22 13:24:23.875 204 12715.67 70.22 54891.53 88888.00 2012-07-22 13:24:24.000 204 12715.70 70.22 54891.55 88888.00 2012-07-22 13:24:24.125 204 12715.67 70.28 54891.57 88888.00 2012-07-22 13:24:24.250 204 12715.73 70.30 54891.57 88888.00 2012-07-22 13:24:24.375 204 12715.80 70.30 54891.55 88888.00 2012-07-22 13:24:24.500 204 12715.73 70.33 54891.57 88888.00 2012-07-22 13:24:24.625 204 12715.70 70.30 54891.60 88888.00 2012-07-22 13:24:24.750 204 12715.70 70.33 54891.60 88888.00 2012-07-22 13:24:24.875 204 12715.73 70.33 54891.57 88888.00 2012-07-22 13:24:25.000 204 12715.70 70.30 54891.55 88888.00 2012-07-22 13:24:25.125 204 12715.62 70.33 54891.55 88888.00 2012-07-22 13:24:25.250 204 12715.55 70.28 54891.55 88888.00 2012-07-22 13:24:25.375 204 12715.55 70.30 54891.53 88888.00 2012-07-22 13:24:25.500 204 12715.58 70.28 54891.53 88888.00 2012-07-22 13:24:25.625 204 12715.62 70.30 54891.55 88888.00 2012-07-22 13:24:25.750 204 12715.60 70.35 54891.57 88888.00 2012-07-22 13:24:25.875 204 12715.58 70.33 54891.55 88888.00 2012-07-22 13:24:26.000 204 12715.60 70.30 54891.53 88888.00 2012-07-22 13:24:26.125 204 12715.65 70.33 54891.55 88888.00 2012-07-22 13:24:26.250 204 12715.58 70.30 54891.53 88888.00 2012-07-22 13:24:26.375 204 12715.62 70.38 54891.55 88888.00 2012-07-22 13:24:26.500 204 12715.67 70.35 54891.55 88888.00 2012-07-22 13:24:26.625 204 12715.70 70.33 54891.53 88888.00 2012-07-22 13:24:26.750 204 12715.70 70.35 54891.50 88888.00 2012-07-22 13:24:26.875 204 12715.70 70.35 54891.50 88888.00 2012-07-22 13:24:27.000 204 12715.73 70.30 54891.47 88888.00 2012-07-22 13:24:27.125 204 12715.75 70.33 54891.53 88888.00 2012-07-22 13:24:27.250 204 12715.75 70.33 54891.55 88888.00 2012-07-22 13:24:27.375 204 12715.70 70.30 54891.55 88888.00 2012-07-22 13:24:27.500 204 12715.62 70.28 54891.53 88888.00 2012-07-22 13:24:27.625 204 12715.65 70.28 54891.53 88888.00 2012-07-22 13:24:27.750 204 12715.67 70.30 54891.55 88888.00 2012-07-22 13:24:27.875 204 12715.73 70.35 54891.55 88888.00 2012-07-22 13:24:28.000 204 12715.73 70.35 54891.55 88888.00 2012-07-22 13:24:28.125 204 12715.70 70.33 54891.57 88888.00 2012-07-22 13:24:28.250 204 12715.67 70.33 54891.57 88888.00 2012-07-22 13:24:28.375 204 12715.70 70.30 54891.55 88888.00 2012-07-22 13:24:28.500 204 12715.70 70.25 54891.55 88888.00 2012-07-22 13:24:28.625 204 12715.70 70.28 54891.50 88888.00 2012-07-22 13:24:28.750 204 12715.73 70.28 54891.55 88888.00 2012-07-22 13:24:28.875 204 12715.75 70.30 54891.57 88888.00 2012-07-22 13:24:29.000 204 12715.75 70.28 54891.57 88888.00 2012-07-22 13:24:29.125 204 12715.73 70.28 54891.57 88888.00 2012-07-22 13:24:29.250 204 12715.67 70.25 54891.57 88888.00 2012-07-22 13:24:29.375 204 12715.60 70.30 54891.57 88888.00 2012-07-22 13:24:29.500 204 12715.58 70.30 54891.55 88888.00 2012-07-22 13:24:29.625 204 12715.55 70.28 54891.53 88888.00 2012-07-22 13:24:29.750 204 12715.55 70.25 54891.53 88888.00 2012-07-22 13:24:29.875 204 12715.60 70.28 54891.53 88888.00 2012-07-22 13:24:30.000 204 12715.65 70.28 54891.53 88888.00 2012-07-22 13:24:30.125 204 12715.65 70.28 54891.55 88888.00 2012-07-22 13:24:30.250 204 12715.60 70.25 54891.57 88888.00 2012-07-22 13:24:30.375 204 12715.60 70.30 54891.57 88888.00 2012-07-22 13:24:30.500 204 12715.58 70.30 54891.55 88888.00 2012-07-22 13:24:30.625 204 12715.52 70.30 54891.53 88888.00 2012-07-22 13:24:30.750 204 12715.45 70.22 54891.53 88888.00 2012-07-22 13:24:30.875 204 12715.50 70.22 54891.55 88888.00 2012-07-22 13:24:31.000 204 12715.55 70.25 54891.55 88888.00 2012-07-22 13:24:31.125 204 12715.58 70.30 54891.55 88888.00 2012-07-22 13:24:31.250 204 12715.52 70.22 54891.55 88888.00 2012-07-22 13:24:31.375 204 12715.52 70.22 54891.53 88888.00 2012-07-22 13:24:31.500 204 12715.55 70.20 54891.53 88888.00 2012-07-22 13:24:31.625 204 12715.58 70.20 54891.53 88888.00 2012-07-22 13:24:31.750 204 12715.58 70.22 54891.50 88888.00 2012-07-22 13:24:31.875 204 12715.60 70.20 54891.50 88888.00 2012-07-22 13:24:32.000 204 12715.67 70.17 54891.53 88888.00 2012-07-22 13:24:32.125 204 12715.67 70.17 54891.50 88888.00 2012-07-22 13:24:32.250 204 12715.65 70.17 54891.50 88888.00 2012-07-22 13:24:32.375 204 12715.65 70.20 54891.53 88888.00 2012-07-22 13:24:32.500 204 12715.60 70.20 54891.47 88888.00 2012-07-22 13:24:32.625 204 12715.60 70.20 54891.50 88888.00 2012-07-22 13:24:32.750 204 12715.65 70.22 54891.53 88888.00 2012-07-22 13:24:32.875 204 12715.62 70.20 54891.50 88888.00 2012-07-22 13:24:33.000 204 12715.58 70.25 54891.55 88888.00 2012-07-22 13:24:33.125 204 12715.52 70.28 54891.55 88888.00 2012-07-22 13:24:33.250 204 12715.50 70.25 54891.53 88888.00 2012-07-22 13:24:33.375 204 12715.50 70.22 54891.50 88888.00 2012-07-22 13:24:33.500 204 12715.52 70.28 54891.53 88888.00 2012-07-22 13:24:33.625 204 12715.52 70.25 54891.53 88888.00 2012-07-22 13:24:33.750 204 12715.52 70.28 54891.53 88888.00 2012-07-22 13:24:33.875 204 12715.55 70.25 54891.53 88888.00 2012-07-22 13:24:34.000 204 12715.55 70.28 54891.55 88888.00 2012-07-22 13:24:34.125 204 12715.48 70.30 54891.55 88888.00 2012-07-22 13:24:34.250 204 12715.33 70.30 54891.57 88888.00 2012-07-22 13:24:34.375 204 12715.38 70.33 54891.55 88888.00 2012-07-22 13:24:34.500 204 12715.42 70.30 54891.55 88888.00 2012-07-22 13:24:34.625 204 12715.45 70.25 54891.55 88888.00 2012-07-22 13:24:34.750 204 12715.45 70.25 54891.53 88888.00 2012-07-22 13:24:34.875 204 12715.45 70.25 54891.53 88888.00 2012-07-22 13:24:35.000 204 12715.45 70.28 54891.53 88888.00 2012-07-22 13:24:35.125 204 12715.45 70.28 54891.55 88888.00 2012-07-22 13:24:35.250 204 12715.42 70.22 54891.53 88888.00 2012-07-22 13:24:35.375 204 12715.48 70.20 54891.53 88888.00 2012-07-22 13:24:35.500 204 12715.42 70.25 54891.55 88888.00 2012-07-22 13:24:35.625 204 12715.40 70.28 54891.57 88888.00 2012-07-22 13:24:35.750 204 12715.35 70.25 54891.55 88888.00 2012-07-22 13:24:35.875 204 12715.27 70.20 54891.55 88888.00 2012-07-22 13:24:36.000 204 12715.30 70.22 54891.53 88888.00 2012-07-22 13:24:36.125 204 12715.33 70.28 54891.57 88888.00 2012-07-22 13:24:36.250 204 12715.33 70.28 54891.60 88888.00 2012-07-22 13:24:36.375 204 12715.25 70.28 54891.57 88888.00 2012-07-22 13:24:36.500 204 12715.27 70.22 54891.57 88888.00 2012-07-22 13:24:36.625 204 12715.25 70.22 54891.55 88888.00 2012-07-22 13:24:36.750 204 12715.25 70.28 54891.55 88888.00 2012-07-22 13:24:36.875 204 12715.27 70.28 54891.55 88888.00 2012-07-22 13:24:37.000 204 12715.27 70.28 54891.53 88888.00 2012-07-22 13:24:37.125 204 12715.27 70.25 54891.55 88888.00 2012-07-22 13:24:37.250 204 12715.23 70.28 54891.60 88888.00 2012-07-22 13:24:37.375 204 12715.17 70.28 54891.60 88888.00 2012-07-22 13:24:37.500 204 12715.15 70.25 54891.57 88888.00 2012-07-22 13:24:37.625 204 12715.15 70.25 54891.57 88888.00 2012-07-22 13:24:37.750 204 12715.17 70.25 54891.60 88888.00 2012-07-22 13:24:37.875 204 12715.17 70.25 54891.60 88888.00 2012-07-22 13:24:38.000 204 12715.15 70.30 54891.60 88888.00 2012-07-22 13:24:38.125 204 12715.12 70.25 54891.57 88888.00 2012-07-22 13:24:38.250 204 12715.02 70.20 54891.57 88888.00 2012-07-22 13:24:38.375 204 12715.12 70.25 54891.57 88888.00 2012-07-22 13:24:38.500 204 12715.20 70.28 54891.60 88888.00 2012-07-22 13:24:38.625 204 12715.20 70.30 54891.57 88888.00 2012-07-22 13:24:38.750 204 12715.10 70.28 54891.57 88888.00 2012-07-22 13:24:38.875 204 12715.05 70.22 54891.55 88888.00 2012-07-22 13:24:39.000 204 12715.08 70.22 54891.57 88888.00 2012-07-22 13:24:39.125 204 12715.12 70.28 54891.62 88888.00 2012-07-22 13:24:39.250 204 12715.17 70.30 54891.62 88888.00 2012-07-22 13:24:39.375 204 12715.15 70.30 54891.62 88888.00 2012-07-22 13:24:39.500 204 12715.10 70.28 54891.62 88888.00 2012-07-22 13:24:39.625 204 12715.08 70.28 54891.65 88888.00 2012-07-22 13:24:39.750 204 12715.10 70.30 54891.65 88888.00 2012-07-22 13:24:39.875 204 12715.15 70.30 54891.65 88888.00 2012-07-22 13:24:40.000 204 12715.10 70.33 54891.60 88888.00 2012-07-22 13:24:40.125 204 12715.02 70.30 54891.62 88888.00 2012-07-22 13:24:40.250 204 12715.00 70.30 54891.62 88888.00 2012-07-22 13:24:40.375 204 12715.00 70.30 54891.62 88888.00 2012-07-22 13:24:40.500 204 12714.98 70.30 54891.62 88888.00 2012-07-22 13:24:40.625 204 12714.98 70.33 54891.65 88888.00 2012-07-22 13:24:40.750 204 12715.05 70.33 54891.62 88888.00 2012-07-22 13:24:40.875 204 12715.08 70.30 54891.65 88888.00 2012-07-22 13:24:41.000 204 12715.05 70.30 54891.62 88888.00 2012-07-22 13:24:41.125 204 12714.98 70.30 54891.65 88888.00 2012-07-22 13:24:41.250 204 12714.98 70.35 54891.72 88888.00 2012-07-22 13:24:41.375 204 12714.95 70.33 54891.68 88888.00 2012-07-22 13:24:41.500 204 12714.90 70.25 54891.62 88888.00 2012-07-22 13:24:41.625 204 12714.92 70.25 54891.60 88888.00 2012-07-22 13:24:41.750 204 12715.00 70.25 54891.60 88888.00 2012-07-22 13:24:41.875 204 12715.02 70.30 54891.62 88888.00 2012-07-22 13:24:42.000 204 12714.95 70.33 54891.62 88888.00 2012-07-22 13:24:42.125 204 12714.90 70.35 54891.65 88888.00 2012-07-22 13:24:42.250 204 12714.90 70.33 54891.62 88888.00 2012-07-22 13:24:42.375 204 12714.90 70.33 54891.60 88888.00 2012-07-22 13:24:42.500 204 12714.90 70.33 54891.65 88888.00 2012-07-22 13:24:42.625 204 12714.88 70.30 54891.62 88888.00 2012-07-22 13:24:42.750 204 12714.83 70.30 54891.62 88888.00 2012-07-22 13:24:42.875 204 12714.88 70.28 54891.60 88888.00 2012-07-22 13:24:43.000 204 12714.90 70.30 54891.65 88888.00 2012-07-22 13:24:43.125 204 12714.85 70.30 54891.70 88888.00 2012-07-22 13:24:43.250 204 12714.83 70.30 54891.68 88888.00 2012-07-22 13:24:43.375 204 12714.88 70.30 54891.65 88888.00 2012-07-22 13:24:43.500 204 12714.98 70.35 54891.65 88888.00 2012-07-22 13:24:43.625 204 12714.98 70.35 54891.68 88888.00 2012-07-22 13:24:43.750 204 12714.92 70.38 54891.70 88888.00 2012-07-22 13:24:43.875 204 12714.90 70.35 54891.68 88888.00 2012-07-22 13:24:44.000 204 12714.90 70.35 54891.68 88888.00 2012-07-22 13:24:44.125 204 12714.95 70.38 54891.70 88888.00 2012-07-22 13:24:44.250 204 12714.95 70.35 54891.72 88888.00 2012-07-22 13:24:44.375 204 12714.98 70.35 54891.70 88888.00 2012-07-22 13:24:44.500 204 12714.92 70.35 54891.70 88888.00 2012-07-22 13:24:44.625 204 12714.92 70.35 54891.70 88888.00 2012-07-22 13:24:44.750 204 12714.95 70.38 54891.72 88888.00 2012-07-22 13:24:44.875 204 12715.05 70.38 54891.75 88888.00 2012-07-22 13:24:45.000 204 12715.02 70.35 54891.70 88888.00 2012-07-22 13:24:45.125 204 12714.90 70.35 54891.72 88888.00 2012-07-22 13:24:45.250 204 12714.83 70.33 54891.72 88888.00 2012-07-22 13:24:45.375 204 12714.80 70.35 54891.70 88888.00 2012-07-22 13:24:45.500 204 12714.80 70.35 54891.70 88888.00 2012-07-22 13:24:45.625 204 12714.90 70.40 54891.75 88888.00 2012-07-22 13:24:45.750 204 12714.98 70.42 54891.78 88888.00 2012-07-22 13:24:45.875 204 12714.95 70.38 54891.75 88888.00 2012-07-22 13:24:46.000 204 12714.95 70.35 54891.72 88888.00 2012-07-22 13:24:46.125 204 12714.95 70.33 54891.70 88888.00 2012-07-22 13:24:46.250 204 12714.92 70.30 54891.75 88888.00 2012-07-22 13:24:46.375 204 12714.92 70.33 54891.75 88888.00 2012-07-22 13:24:46.500 204 12714.90 70.33 54891.75 88888.00 2012-07-22 13:24:46.625 204 12714.92 70.30 54891.75 88888.00 2012-07-22 13:24:46.750 204 12714.98 70.33 54891.75 88888.00 2012-07-22 13:24:46.875 204 12714.98 70.33 54891.78 88888.00 2012-07-22 13:24:47.000 204 12714.98 70.30 54891.75 88888.00 2012-07-22 13:24:47.125 204 12715.00 70.28 54891.78 88888.00 2012-07-22 13:24:47.250 204 12714.95 70.28 54891.75 88888.00 2012-07-22 13:24:47.375 204 12714.95 70.30 54891.78 88888.00 2012-07-22 13:24:47.500 204 12715.00 70.30 54891.80 88888.00 2012-07-22 13:24:47.625 204 12714.98 70.25 54891.75 88888.00 2012-07-22 13:24:47.750 204 12714.95 70.28 54891.75 88888.00 2012-07-22 13:24:47.875 204 12714.95 70.30 54891.78 88888.00 2012-07-22 13:24:48.000 204 12715.05 70.33 54891.82 88888.00 2012-07-22 13:24:48.125 204 12715.05 70.28 54891.80 88888.00 2012-07-22 13:24:48.250 204 12714.98 70.22 54891.78 88888.00 2012-07-22 13:24:48.375 204 12715.00 70.22 54891.72 88888.00 2012-07-22 13:24:48.500 204 12715.02 70.22 54891.75 88888.00 2012-07-22 13:24:48.625 204 12715.08 70.28 54891.78 88888.00 2012-07-22 13:24:48.750 204 12715.02 70.25 54891.78 88888.00 2012-07-22 13:24:48.875 204 12715.02 70.22 54891.80 88888.00 2012-07-22 13:24:49.000 204 12715.08 70.22 54891.80 88888.00 2012-07-22 13:24:49.125 204 12715.12 70.25 54891.78 88888.00 2012-07-22 13:24:49.250 204 12715.12 70.25 54891.80 88888.00 2012-07-22 13:24:49.375 204 12715.10 70.25 54891.80 88888.00 2012-07-22 13:24:49.500 204 12715.15 70.30 54891.80 88888.00 2012-07-22 13:24:49.625 204 12715.20 70.30 54891.82 88888.00 2012-07-22 13:24:49.750 204 12715.23 70.28 54891.80 88888.00 2012-07-22 13:24:49.875 204 12715.17 70.25 54891.78 88888.00 2012-07-22 13:24:50.000 204 12715.15 70.20 54891.72 88888.00 2012-07-22 13:24:50.125 204 12715.17 70.22 54891.78 88888.00 2012-07-22 13:24:50.250 204 12715.12 70.25 54891.82 88888.00 2012-07-22 13:24:50.375 204 12715.15 70.22 54891.80 88888.00 2012-07-22 13:24:50.500 204 12715.17 70.22 54891.80 88888.00 2012-07-22 13:24:50.625 204 12715.20 70.25 54891.80 88888.00 2012-07-22 13:24:50.750 204 12715.23 70.22 54891.78 88888.00 2012-07-22 13:24:50.875 204 12715.27 70.22 54891.78 88888.00 2012-07-22 13:24:51.000 204 12715.30 70.25 54891.78 88888.00 2012-07-22 13:24:51.125 204 12715.27 70.28 54891.80 88888.00 2012-07-22 13:24:51.250 204 12715.23 70.22 54891.80 88888.00 2012-07-22 13:24:51.375 204 12715.23 70.22 54891.80 88888.00 2012-07-22 13:24:51.500 204 12715.25 70.22 54891.80 88888.00 2012-07-22 13:24:51.625 204 12715.23 70.20 54891.78 88888.00 2012-07-22 13:24:51.750 204 12715.25 70.20 54891.78 88888.00 2012-07-22 13:24:51.875 204 12715.25 70.20 54891.78 88888.00 2012-07-22 13:24:52.000 204 12715.27 70.22 54891.78 88888.00 2012-07-22 13:24:52.125 204 12715.27 70.25 54891.80 88888.00 2012-07-22 13:24:52.250 204 12715.27 70.20 54891.80 88888.00 2012-07-22 13:24:52.375 204 12715.30 70.20 54891.80 88888.00 2012-07-22 13:24:52.500 204 12715.30 70.15 54891.80 88888.00 2012-07-22 13:24:52.625 204 12715.30 70.20 54891.80 88888.00 2012-07-22 13:24:52.750 204 12715.33 70.20 54891.80 88888.00 2012-07-22 13:24:52.875 204 12715.33 70.20 54891.80 88888.00 2012-07-22 13:24:53.000 204 12715.35 70.22 54891.82 88888.00 2012-07-22 13:24:53.125 204 12715.38 70.22 54891.82 88888.00 2012-07-22 13:24:53.250 204 12715.38 70.22 54891.82 88888.00 2012-07-22 13:24:53.375 204 12715.38 70.22 54891.82 88888.00 2012-07-22 13:24:53.500 204 12715.35 70.25 54891.85 88888.00 2012-07-22 13:24:53.625 204 12715.38 70.20 54891.82 88888.00 2012-07-22 13:24:53.750 204 12715.48 70.22 54891.82 88888.00 2012-07-22 13:24:53.875 204 12715.48 70.22 54891.82 88888.00 2012-07-22 13:24:54.000 204 12715.45 70.22 54891.85 88888.00 2012-07-22 13:24:54.125 204 12715.42 70.25 54891.85 88888.00 2012-07-22 13:24:54.250 204 12715.45 70.20 54891.80 88888.00 2012-07-22 13:24:54.375 204 12715.48 70.17 54891.82 88888.00 2012-07-22 13:24:54.500 204 12715.45 70.15 54891.80 88888.00 2012-07-22 13:24:54.625 204 12715.48 70.17 54891.82 88888.00 2012-07-22 13:24:54.750 204 12715.55 70.17 54891.80 88888.00 2012-07-22 13:24:54.875 204 12715.50 70.20 54891.80 88888.00 2012-07-22 13:24:55.000 204 12715.52 70.22 54891.80 88888.00 2012-07-22 13:24:55.125 204 12715.55 70.22 54891.82 88888.00 2012-07-22 13:24:55.250 204 12715.50 70.20 54891.80 88888.00 2012-07-22 13:24:55.375 204 12715.52 70.17 54891.80 88888.00 2012-07-22 13:24:55.500 204 12715.55 70.20 54891.80 88888.00 2012-07-22 13:24:55.625 204 12715.50 70.22 54891.82 88888.00 2012-07-22 13:24:55.750 204 12715.40 70.20 54891.82 88888.00 2012-07-22 13:24:55.875 204 12715.38 70.17 54891.82 88888.00 2012-07-22 13:24:56.000 204 12715.48 70.17 54891.80 88888.00 2012-07-22 13:24:56.125 204 12715.50 70.20 54891.80 88888.00 2012-07-22 13:24:56.250 204 12715.42 70.17 54891.80 88888.00 2012-07-22 13:24:56.375 204 12715.48 70.17 54891.80 88888.00 2012-07-22 13:24:56.500 204 12715.52 70.17 54891.80 88888.00 2012-07-22 13:24:56.625 204 12715.55 70.17 54891.78 88888.00 2012-07-22 13:24:56.750 204 12715.52 70.22 54891.80 88888.00 2012-07-22 13:24:56.875 204 12715.58 70.25 54891.82 88888.00 2012-07-22 13:24:57.000 204 12715.60 70.22 54891.85 88888.00 2012-07-22 13:24:57.125 204 12715.60 70.25 54891.85 88888.00 2012-07-22 13:24:57.250 204 12715.60 70.25 54891.88 88888.00 2012-07-22 13:24:57.375 204 12715.55 70.25 54891.88 88888.00 2012-07-22 13:24:57.500 204 12715.52 70.22 54891.85 88888.00 2012-07-22 13:24:57.625 204 12715.52 70.22 54891.88 88888.00 2012-07-22 13:24:57.750 204 12715.55 70.28 54891.85 88888.00 2012-07-22 13:24:57.875 204 12715.55 70.25 54891.85 88888.00 2012-07-22 13:24:58.000 204 12715.50 70.20 54891.82 88888.00 2012-07-22 13:24:58.125 204 12715.42 70.22 54891.82 88888.00 2012-07-22 13:24:58.250 204 12715.48 70.22 54891.82 88888.00 2012-07-22 13:24:58.375 204 12715.50 70.25 54891.80 88888.00 2012-07-22 13:24:58.500 204 12715.48 70.22 54891.78 88888.00 2012-07-22 13:24:58.625 204 12715.42 70.22 54891.80 88888.00 2012-07-22 13:24:58.750 204 12715.38 70.25 54891.80 88888.00 2012-07-22 13:24:58.875 204 12715.40 70.25 54891.80 88888.00 2012-07-22 13:24:59.000 204 12715.48 70.22 54891.80 88888.00 2012-07-22 13:24:59.125 204 12715.50 70.25 54891.82 88888.00 2012-07-22 13:24:59.250 204 12715.50 70.28 54891.85 88888.00 2012-07-22 13:24:59.375 204 12715.58 70.30 54891.82 88888.00 2012-07-22 13:24:59.500 204 12715.60 70.30 54891.80 88888.00 2012-07-22 13:24:59.625 204 12715.58 70.25 54891.78 88888.00 2012-07-22 13:24:59.750 204 12715.60 70.25 54891.78 88888.00 2012-07-22 13:24:59.875 204 12715.62 70.25 54891.78 88888.00 2012-07-22 13:25:00.000 204 12715.67 70.25 54891.82 88888.00 2012-07-22 13:25:00.125 204 12715.70 70.28 54891.85 88888.00 2012-07-22 13:25:00.250 204 12715.62 70.28 54891.80 88888.00 2012-07-22 13:25:00.375 204 12715.70 70.28 54891.78 88888.00 2012-07-22 13:25:00.500 204 12715.70 70.25 54891.80 88888.00 2012-07-22 13:25:00.625 204 12715.73 70.28 54891.78 88888.00 2012-07-22 13:25:00.750 204 12715.70 70.28 54891.82 88888.00 2012-07-22 13:25:00.875 204 12715.73 70.28 54891.82 88888.00 2012-07-22 13:25:01.000 204 12715.73 70.25 54891.78 88888.00 2012-07-22 13:25:01.125 204 12715.67 70.28 54891.80 88888.00 2012-07-22 13:25:01.250 204 12715.67 70.30 54891.80 88888.00 2012-07-22 13:25:01.375 204 12715.62 70.30 54891.80 88888.00 2012-07-22 13:25:01.500 204 12715.65 70.33 54891.85 88888.00 2012-07-22 13:25:01.625 204 12715.67 70.33 54891.82 88888.00 2012-07-22 13:25:01.750 204 12715.70 70.30 54891.78 88888.00 2012-07-22 13:25:01.875 204 12715.70 70.25 54891.72 88888.00 2012-07-22 13:25:02.000 204 12715.67 70.28 54891.78 88888.00 2012-07-22 13:25:02.125 204 12715.70 70.33 54891.78 88888.00 2012-07-22 13:25:02.250 204 12715.70 70.33 54891.75 88888.00 2012-07-22 13:25:02.375 204 12715.70 70.30 54891.75 88888.00 2012-07-22 13:25:02.500 204 12715.70 70.28 54891.75 88888.00 2012-07-22 13:25:02.625 204 12715.73 70.30 54891.75 88888.00 2012-07-22 13:25:02.750 204 12715.77 70.33 54891.75 88888.00 2012-07-22 13:25:02.875 204 12715.80 70.33 54891.72 88888.00 2012-07-22 13:25:03.000 204 12715.80 70.35 54891.75 88888.00 2012-07-22 13:25:03.125 204 12715.85 70.35 54891.78 88888.00 2012-07-22 13:25:03.250 204 12715.80 70.33 54891.75 88888.00 2012-07-22 13:25:03.375 204 12715.77 70.38 54891.78 88888.00 2012-07-22 13:25:03.500 204 12715.75 70.35 54891.75 88888.00 2012-07-22 13:25:03.625 204 12715.77 70.35 54891.75 88888.00 2012-07-22 13:25:03.750 204 12715.83 70.33 54891.72 88888.00 2012-07-22 13:25:03.875 204 12715.80 70.35 54891.75 88888.00 2012-07-22 13:25:04.000 204 12715.75 70.38 54891.75 88888.00 2012-07-22 13:25:04.125 204 12715.83 70.40 54891.78 88888.00 2012-07-22 13:25:04.250 204 12715.85 70.40 54891.75 88888.00 2012-07-22 13:25:04.375 204 12715.83 70.38 54891.75 88888.00 2012-07-22 13:25:04.500 204 12715.80 70.38 54891.75 88888.00 2012-07-22 13:25:04.625 204 12715.77 70.40 54891.72 88888.00 2012-07-22 13:25:04.750 204 12715.77 70.42 54891.75 88888.00 2012-07-22 13:25:04.875 204 12715.77 70.42 54891.72 88888.00 2012-07-22 13:25:05.000 204 12715.85 70.42 54891.72 88888.00 2012-07-22 13:25:05.125 204 12715.85 70.42 54891.72 88888.00 2012-07-22 13:25:05.250 204 12715.83 70.40 54891.72 88888.00 2012-07-22 13:25:05.375 204 12715.83 70.40 54891.72 88888.00 2012-07-22 13:25:05.500 204 12715.83 70.42 54891.70 88888.00 2012-07-22 13:25:05.625 204 12715.83 70.45 54891.68 88888.00 2012-07-22 13:25:05.750 204 12715.88 70.45 54891.72 88888.00 2012-07-22 13:25:05.875 204 12715.83 70.45 54891.72 88888.00 2012-07-22 13:25:06.000 204 12715.85 70.42 54891.70 88888.00 2012-07-22 13:25:06.125 204 12718.23 70.40 54891.70 88888.00 2012-07-22 13:25:06.250 204 12718.23 70.42 54891.70 88888.00 2012-07-22 13:25:06.375 204 12718.25 70.45 54891.72 88888.00 2012-07-22 13:25:06.500 204 12718.23 70.42 54891.72 88888.00 2012-07-22 13:25:06.625 204 12718.25 70.45 54891.70 88888.00 2012-07-22 13:25:06.750 204 12718.23 70.47 54891.72 88888.00 2012-07-22 13:25:06.875 204 12718.25 70.45 54891.72 88888.00 2012-07-22 13:25:07.000 204 12718.30 70.45 54891.70 88888.00 2012-07-22 13:25:07.125 204 12715.98 70.45 54891.70 88888.00 2012-07-22 13:25:07.250 204 12715.92 70.45 54891.65 88888.00 2012-07-22 13:25:07.375 204 12715.92 70.45 54891.68 88888.00 2012-07-22 13:25:07.500 204 12715.90 70.45 54891.68 88888.00 2012-07-22 13:25:07.625 204 12715.88 70.47 54891.70 88888.00 2012-07-22 13:25:07.750 204 12715.85 70.47 54891.72 88888.00 2012-07-22 13:25:07.875 204 12715.85 70.50 54891.70 88888.00 2012-07-22 13:25:08.000 204 12715.92 70.50 54891.70 88888.00 2012-07-22 13:25:08.125 204 12715.98 70.53 54891.70 88888.00 2012-07-22 13:25:08.250 204 12715.90 70.50 54891.68 88888.00 2012-07-22 13:25:08.375 204 12715.90 70.47 54891.65 88888.00 2012-07-22 13:25:08.500 204 12715.90 70.50 54891.68 88888.00 2012-07-22 13:25:08.625 204 12715.95 70.55 54891.70 88888.00 2012-07-22 13:25:08.750 204 12715.98 70.58 54891.70 88888.00 2012-07-22 13:25:08.875 204 12716.00 70.55 54891.72 88888.00 2012-07-22 13:25:09.000 204 12716.00 70.53 54891.68 88888.00 2012-07-22 13:25:09.125 204 12716.00 70.53 54891.68 88888.00 2012-07-22 13:25:09.250 204 12715.98 70.55 54891.70 88888.00 2012-07-22 13:25:09.375 204 12715.98 70.58 54891.72 88888.00 2012-07-22 13:25:09.500 204 12715.95 70.55 54891.70 88888.00 2012-07-22 13:25:09.625 204 12715.95 70.58 54891.68 88888.00 2012-07-22 13:25:09.750 204 12716.00 70.60 54891.68 88888.00 2012-07-22 13:25:09.875 204 12716.02 70.60 54891.68 88888.00 2012-07-22 13:25:10.000 204 12715.98 70.60 54891.65 88888.00 2012-07-22 13:25:10.125 204 12716.00 70.60 54891.68 88888.00 2012-07-22 13:25:10.250 204 12715.95 70.62 54891.70 88888.00 2012-07-22 13:25:10.375 204 12715.98 70.62 54891.70 88888.00 2012-07-22 13:25:10.500 204 12715.98 70.62 54891.68 88888.00 2012-07-22 13:25:10.625 204 12715.95 70.62 54891.68 88888.00 2012-07-22 13:25:10.750 204 12715.98 70.65 54891.65 88888.00 2012-07-22 13:25:10.875 204 12716.00 70.62 54891.68 88888.00 2012-07-22 13:25:11.000 204 12716.05 70.65 54891.70 88888.00 2012-07-22 13:25:11.125 204 12716.00 70.67 54891.70 88888.00 2012-07-22 13:25:11.250 204 12715.95 70.62 54891.65 88888.00 2012-07-22 13:25:11.375 204 12716.00 70.65 54891.68 88888.00 2012-07-22 13:25:11.500 204 12716.00 70.65 54891.68 88888.00 2012-07-22 13:25:11.625 204 12715.98 70.67 54891.70 88888.00 2012-07-22 13:25:11.750 204 12715.98 70.72 54891.68 88888.00 2012-07-22 13:25:11.875 204 12715.95 70.72 54891.68 88888.00 2012-07-22 13:25:12.000 204 12715.95 70.70 54891.68 88888.00 2012-07-22 13:25:12.125 204 12715.95 70.72 54891.68 88888.00 2012-07-22 13:25:12.250 204 12715.90 70.72 54891.65 88888.00 2012-07-22 13:25:12.375 204 12715.92 70.75 54891.68 88888.00 2012-07-22 13:25:12.500 204 12715.90 70.72 54891.68 88888.00 2012-07-22 13:25:12.625 204 12715.88 70.72 54891.68 88888.00 2012-07-22 13:25:12.750 204 12715.95 70.78 54891.70 88888.00 2012-07-22 13:25:12.875 204 12716.05 70.83 54891.68 88888.00 2012-07-22 13:25:13.000 204 12716.02 70.80 54891.65 88888.00 2012-07-22 13:25:13.125 204 12716.02 70.80 54891.62 88888.00 2012-07-22 13:25:13.250 204 12716.08 70.80 54891.65 88888.00 2012-07-22 13:25:13.375 204 12716.05 70.80 54891.65 88888.00 2012-07-22 13:25:13.500 204 12716.00 70.78 54891.62 88888.00 2012-07-22 13:25:13.625 204 12716.02 70.78 54891.65 88888.00 2012-07-22 13:25:13.750 204 12716.05 70.83 54891.65 88888.00 2012-07-22 13:25:13.875 204 12716.08 70.85 54891.68 88888.00 2012-07-22 13:25:14.000 204 12716.10 70.85 54891.65 88888.00 2012-07-22 13:25:14.125 204 12716.02 70.83 54891.62 88888.00 2012-07-22 13:25:14.250 204 12715.98 70.85 54891.62 88888.00 2012-07-22 13:25:14.375 204 12716.02 70.88 54891.62 88888.00 2012-07-22 13:25:14.500 204 12716.05 70.88 54891.62 88888.00 2012-07-22 13:25:14.625 204 12716.08 70.85 54891.62 88888.00 2012-07-22 13:25:14.750 204 12716.05 70.88 54891.65 88888.00 2012-07-22 13:25:14.875 204 12716.02 70.88 54891.65 88888.00 2012-07-22 13:25:15.000 204 12716.00 70.85 54891.60 88888.00 2012-07-22 13:25:15.125 204 12715.95 70.85 54891.60 88888.00 2012-07-22 13:25:15.250 204 12715.92 70.85 54891.60 88888.00 2012-07-22 13:25:15.375 204 12715.90 70.88 54891.60 88888.00 2012-07-22 13:25:15.500 204 12715.90 70.90 54891.65 88888.00 2012-07-22 13:25:15.625 204 12715.95 70.90 54891.62 88888.00 2012-07-22 13:25:15.750 204 12715.98 70.90 54891.65 88888.00 2012-07-22 13:25:15.875 204 12716.00 70.88 54891.65 88888.00 2012-07-22 13:25:16.000 204 12715.98 70.92 54891.62 88888.00 2012-07-22 13:25:16.125 204 12715.95 70.92 54891.60 88888.00 2012-07-22 13:25:16.250 204 12715.88 70.92 54891.60 88888.00 2012-07-22 13:25:16.375 204 12715.85 70.88 54891.57 88888.00 2012-07-22 13:25:16.500 204 12715.88 70.83 54891.55 88888.00 2012-07-22 13:25:16.625 204 12715.92 70.85 54891.57 88888.00 2012-07-22 13:25:16.750 204 12715.95 70.88 54891.55 88888.00 2012-07-22 13:25:16.875 204 12715.90 70.85 54891.55 88888.00 2012-07-22 13:25:17.000 204 12715.85 70.85 54891.57 88888.00 2012-07-22 13:25:17.125 204 12715.85 70.88 54891.60 88888.00 2012-07-22 13:25:17.250 204 12715.85 70.88 54891.60 88888.00 2012-07-22 13:25:17.375 204 12715.88 70.85 54891.60 88888.00 2012-07-22 13:25:17.500 204 12715.88 70.88 54891.60 88888.00 2012-07-22 13:25:17.625 204 12715.83 70.83 54891.57 88888.00 2012-07-22 13:25:17.750 204 12715.83 70.85 54891.57 88888.00 2012-07-22 13:25:17.875 204 12715.85 70.90 54891.60 88888.00 2012-07-22 13:25:18.000 204 12715.92 70.90 54891.60 88888.00 2012-07-22 13:25:18.125 204 12715.90 70.90 54891.62 88888.00 2012-07-22 13:25:18.250 204 12715.83 70.85 54891.60 88888.00 2012-07-22 13:25:18.375 204 12715.83 70.88 54891.60 88888.00 2012-07-22 13:25:18.500 204 12715.88 70.88 54891.62 88888.00 2012-07-22 13:25:18.625 204 12715.88 70.88 54891.60 88888.00 2012-07-22 13:25:18.750 204 12715.85 70.80 54891.60 88888.00 2012-07-22 13:25:18.875 204 12715.85 70.78 54891.57 88888.00 2012-07-22 13:25:19.000 204 12715.80 70.80 54891.60 88888.00 2012-07-22 13:25:19.125 204 12715.80 70.85 54891.62 88888.00 2012-07-22 13:25:19.250 204 12715.80 70.85 54891.62 88888.00 2012-07-22 13:25:19.375 204 12715.83 70.80 54891.62 88888.00 2012-07-22 13:25:19.500 204 12715.77 70.75 54891.60 88888.00 2012-07-22 13:25:19.625 204 12715.75 70.75 54891.60 88888.00 2012-07-22 13:25:19.750 204 12715.77 70.80 54891.65 88888.00 2012-07-22 13:25:19.875 204 12715.85 70.85 54891.68 88888.00 2012-07-22 13:25:20.000 204 12715.80 70.78 54891.62 88888.00 2012-07-22 13:25:20.125 204 12715.77 70.80 54891.62 88888.00 2012-07-22 13:25:20.250 204 12715.75 70.80 54891.65 88888.00 2012-07-22 13:25:20.375 204 12715.80 70.83 54891.62 88888.00 2012-07-22 13:25:20.500 204 12715.80 70.80 54891.62 88888.00 2012-07-22 13:25:20.625 204 12715.80 70.72 54891.62 88888.00 2012-07-22 13:25:20.750 204 12715.80 70.70 54891.62 88888.00 2012-07-22 13:25:20.875 204 12715.77 70.72 54891.65 88888.00 2012-07-22 13:25:21.000 204 12715.73 70.72 54891.62 88888.00 2012-07-22 13:25:21.125 204 12715.73 70.67 54891.60 88888.00 2012-07-22 13:25:21.250 204 12715.77 70.70 54891.62 88888.00 2012-07-22 13:25:21.375 204 12715.85 70.75 54891.68 88888.00 2012-07-22 13:25:21.500 204 12715.83 70.70 54891.65 88888.00 2012-07-22 13:25:21.625 204 12715.77 70.67 54891.65 88888.00 2012-07-22 13:25:21.750 204 12715.77 70.65 54891.65 88888.00 2012-07-22 13:25:21.875 204 12715.77 70.65 54891.68 88888.00 2012-07-22 13:25:22.000 204 12715.77 70.67 54891.70 88888.00 2012-07-22 13:25:22.125 204 12715.67 70.67 54891.68 88888.00 2012-07-22 13:25:22.250 204 12715.62 70.65 54891.68 88888.00 2012-07-22 13:25:22.375 204 12715.67 70.65 54891.70 88888.00 2012-07-22 13:25:22.500 204 12715.70 70.67 54891.70 88888.00 2012-07-22 13:25:22.625 204 12715.70 70.65 54891.70 88888.00 2012-07-22 13:25:22.750 204 12715.77 70.62 54891.70 88888.00 2012-07-22 13:25:22.875 204 12715.77 70.62 54891.68 88888.00 2012-07-22 13:25:23.000 204 12715.77 70.65 54891.70 88888.00 2012-07-22 13:25:23.125 204 12715.70 70.62 54891.70 88888.00 2012-07-22 13:25:23.250 204 12715.65 70.62 54891.70 88888.00 2012-07-22 13:25:23.375 204 12715.65 70.58 54891.68 88888.00 2012-07-22 13:25:23.500 204 12715.70 70.58 54891.68 88888.00 2012-07-22 13:25:23.625 204 12715.70 70.60 54891.68 88888.00 2012-07-22 13:25:23.750 204 12715.73 70.62 54891.70 88888.00 2012-07-22 13:25:23.875 204 12715.80 70.65 54891.70 88888.00 2012-07-22 13:25:24.000 204 12715.83 70.62 54891.68 88888.00 2012-07-22 13:25:24.125 204 12715.77 70.60 54891.70 88888.00 2012-07-22 13:25:24.250 204 12715.70 70.60 54891.72 88888.00 2012-07-22 13:25:24.375 204 12715.65 70.58 54891.70 88888.00 2012-07-22 13:25:24.500 204 12715.70 70.55 54891.70 88888.00 2012-07-22 13:25:24.625 204 12715.70 70.58 54891.70 88888.00 2012-07-22 13:25:24.750 204 12715.67 70.58 54891.72 88888.00 2012-07-22 13:25:24.875 204 12715.60 70.55 54891.72 88888.00 2012-07-22 13:25:25.000 204 12715.62 70.58 54891.70 88888.00 2012-07-22 13:25:25.125 204 12715.65 70.58 54891.72 88888.00 2012-07-22 13:25:25.250 204 12715.62 70.53 54891.70 88888.00 2012-07-22 13:25:25.375 204 12715.67 70.55 54891.72 88888.00 2012-07-22 13:25:25.500 204 12715.62 70.58 54891.72 88888.00 2012-07-22 13:25:25.625 204 12715.60 70.55 54891.70 88888.00 2012-07-22 13:25:25.750 204 12715.60 70.53 54891.70 88888.00 2012-07-22 13:25:25.875 204 12715.58 70.50 54891.72 88888.00 2012-07-22 13:25:26.000 204 12715.58 70.50 54891.72 88888.00 2012-07-22 13:25:26.125 204 12715.62 70.50 54891.75 88888.00 2012-07-22 13:25:26.250 204 12715.55 70.50 54891.72 88888.00 2012-07-22 13:25:26.375 204 12715.60 70.55 54891.75 88888.00 2012-07-22 13:25:26.500 204 12715.67 70.60 54891.72 88888.00 2012-07-22 13:25:26.625 204 12715.62 70.55 54891.75 88888.00 2012-07-22 13:25:26.750 204 12715.58 70.50 54891.72 88888.00 2012-07-22 13:25:26.875 204 12715.65 70.50 54891.72 88888.00 2012-07-22 13:25:27.000 204 12715.73 70.55 54891.70 88888.00 2012-07-22 13:25:27.125 204 12715.75 70.55 54891.72 88888.00 2012-07-22 13:25:27.250 204 12715.70 70.50 54891.75 88888.00 2012-07-22 13:25:27.375 204 12715.70 70.53 54891.72 88888.00 2012-07-22 13:25:27.500 204 12715.65 70.53 54891.72 88888.00 2012-07-22 13:25:27.625 204 12715.62 70.55 54891.72 88888.00 2012-07-22 13:25:27.750 204 12715.65 70.55 54891.75 88888.00 2012-07-22 13:25:27.875 204 12715.67 70.53 54891.75 88888.00 2012-07-22 13:25:28.000 204 12715.70 70.53 54891.70 88888.00 2012-07-22 13:25:28.125 204 12715.73 70.53 54891.72 88888.00 2012-07-22 13:25:28.250 204 12715.75 70.55 54891.72 88888.00 2012-07-22 13:25:28.375 204 12715.70 70.55 54891.72 88888.00 2012-07-22 13:25:28.500 204 12715.67 70.53 54891.72 88888.00 2012-07-22 13:25:28.625 204 12715.70 70.55 54891.75 88888.00 2012-07-22 13:25:28.750 204 12715.67 70.58 54891.75 88888.00 2012-07-22 13:25:28.875 204 12715.60 70.50 54891.75 88888.00 2012-07-22 13:25:29.000 204 12715.55 70.50 54891.75 88888.00 2012-07-22 13:25:29.125 204 12715.60 70.53 54891.80 88888.00 2012-07-22 13:25:29.250 204 12715.60 70.53 54891.75 88888.00 2012-07-22 13:25:29.375 204 12715.65 70.55 54891.75 88888.00 2012-07-22 13:25:29.500 204 12715.65 70.55 54891.78 88888.00 2012-07-22 13:25:29.625 204 12715.62 70.53 54891.75 88888.00 2012-07-22 13:25:29.750 204 12715.60 70.50 54891.75 88888.00 2012-07-22 13:25:29.875 204 12715.60 70.50 54891.75 88888.00 2012-07-22 13:25:30.000 204 12715.67 70.50 54891.75 88888.00 2012-07-22 13:25:30.125 204 12715.77 70.50 54891.78 88888.00 2012-07-22 13:25:30.250 204 12715.73 70.47 54891.80 88888.00 2012-07-22 13:25:30.375 204 12715.65 70.50 54891.78 88888.00 2012-07-22 13:25:30.500 204 12715.67 70.50 54891.78 88888.00 2012-07-22 13:25:30.625 204 12715.73 70.50 54891.80 88888.00 2012-07-22 13:25:30.750 204 12715.67 70.47 54891.80 88888.00 2012-07-22 13:25:30.875 204 12715.67 70.47 54891.80 88888.00 2012-07-22 13:25:31.000 204 12715.65 70.47 54891.75 88888.00 2012-07-22 13:25:31.125 204 12715.65 70.47 54891.78 88888.00 2012-07-22 13:25:31.250 204 12715.60 70.47 54891.80 88888.00 2012-07-22 13:25:31.375 204 12715.65 70.47 54891.80 88888.00 2012-07-22 13:25:31.500 204 12715.70 70.47 54891.80 88888.00 2012-07-22 13:25:31.625 204 12715.73 70.50 54891.80 88888.00 2012-07-22 13:25:31.750 204 12715.67 70.50 54891.82 88888.00 2012-07-22 13:25:31.875 204 12715.65 70.50 54891.85 88888.00 2012-07-22 13:25:32.000 204 12715.67 70.47 54891.82 88888.00 2012-07-22 13:25:32.125 204 12715.65 70.47 54891.85 88888.00 2012-07-22 13:25:32.250 204 12715.62 70.45 54891.88 88888.00 2012-07-22 13:25:32.375 204 12715.67 70.45 54891.82 88888.00 2012-07-22 13:25:32.500 204 12715.70 70.45 54891.78 88888.00 2012-07-22 13:25:32.625 204 12715.73 70.45 54891.80 88888.00 2012-07-22 13:25:32.750 204 12715.77 70.50 54891.85 88888.00 2012-07-22 13:25:32.875 204 12715.80 70.45 54891.82 88888.00 2012-07-22 13:25:33.000 204 12715.77 70.45 54891.80 88888.00 2012-07-22 13:25:33.125 204 12715.75 70.45 54891.80 88888.00 2012-07-22 13:25:33.250 204 12715.67 70.42 54891.80 88888.00 2012-07-22 13:25:33.375 204 12715.67 70.45 54891.80 88888.00 2012-07-22 13:25:33.500 204 12715.67 70.42 54891.78 88888.00 2012-07-22 13:25:33.625 204 12715.67 70.40 54891.78 88888.00 2012-07-22 13:25:33.750 204 12715.67 70.42 54891.80 88888.00 2012-07-22 13:25:33.875 204 12715.67 70.42 54891.82 88888.00 2012-07-22 13:25:34.000 204 12715.62 70.42 54891.80 88888.00 2012-07-22 13:25:34.125 204 12715.60 70.42 54891.85 88888.00 2012-07-22 13:25:34.250 204 12715.55 70.40 54891.85 88888.00 2012-07-22 13:25:34.375 204 12715.62 70.42 54891.85 88888.00 2012-07-22 13:25:34.500 204 12715.65 70.42 54891.82 88888.00 2012-07-22 13:25:34.625 204 12715.62 70.38 54891.82 88888.00 2012-07-22 13:25:34.750 204 12715.65 70.40 54891.85 88888.00 2012-07-22 13:25:34.875 204 12715.67 70.42 54891.88 88888.00 2012-07-22 13:25:35.000 204 12715.62 70.40 54891.85 88888.00 2012-07-22 13:25:35.125 204 12715.65 70.38 54891.85 88888.00 2012-07-22 13:25:35.250 204 12715.67 70.35 54891.85 88888.00 2012-07-22 13:25:35.375 204 12715.65 70.38 54891.85 88888.00 2012-07-22 13:25:35.500 204 12715.62 70.38 54891.88 88888.00 2012-07-22 13:25:35.625 204 12715.62 70.40 54891.88 88888.00 2012-07-22 13:25:35.750 204 12715.60 70.38 54891.85 88888.00 2012-07-22 13:25:35.875 204 12715.60 70.38 54891.82 88888.00 2012-07-22 13:25:36.000 204 12715.60 70.38 54891.82 88888.00 2012-07-22 13:25:36.125 204 12715.62 70.38 54891.88 88888.00 2012-07-22 13:25:36.250 204 12715.60 70.38 54891.90 88888.00 2012-07-22 13:25:36.375 204 12715.60 70.40 54891.88 88888.00 2012-07-22 13:25:36.500 204 12715.58 70.38 54891.88 88888.00 2012-07-22 13:25:36.625 204 12715.60 70.38 54891.85 88888.00 2012-07-22 13:25:36.750 204 12715.62 70.38 54891.85 88888.00 2012-07-22 13:25:36.875 204 12715.60 70.35 54891.85 88888.00 2012-07-22 13:25:37.000 204 12715.58 70.38 54891.85 88888.00 2012-07-22 13:25:37.125 204 12715.60 70.40 54891.88 88888.00 2012-07-22 13:25:37.250 204 12715.60 70.40 54891.85 88888.00 2012-07-22 13:25:37.375 204 12715.67 70.40 54891.85 88888.00 2012-07-22 13:25:37.500 204 12715.77 70.40 54891.88 88888.00 2012-07-22 13:25:37.625 204 12715.80 70.38 54891.88 88888.00 2012-07-22 13:25:37.750 204 12715.73 70.40 54891.88 88888.00 2012-07-22 13:25:37.875 204 12715.73 70.38 54891.85 88888.00 2012-07-22 13:25:38.000 204 12715.75 70.35 54891.85 88888.00 2012-07-22 13:25:38.125 204 12715.75 70.38 54891.88 88888.00 2012-07-22 13:25:38.250 204 12715.77 70.40 54891.85 88888.00 2012-07-22 13:25:38.375 204 12715.80 70.40 54891.88 88888.00 2012-07-22 13:25:38.500 204 12715.70 70.38 54891.82 88888.00 2012-07-22 13:25:38.625 204 12715.70 70.40 54891.82 88888.00 2012-07-22 13:25:38.750 204 12715.75 70.40 54891.85 88888.00 2012-07-22 13:25:38.875 204 12715.77 70.42 54891.88 88888.00 2012-07-22 13:25:39.000 204 12715.77 70.38 54891.85 88888.00 2012-07-22 13:25:39.125 204 12715.67 70.40 54891.88 88888.00 2012-07-22 13:25:39.250 204 12715.62 70.42 54891.88 88888.00 2012-07-22 13:25:39.375 204 12715.70 70.45 54891.88 88888.00 2012-07-22 13:25:39.500 204 12715.75 70.45 54891.88 88888.00 2012-07-22 13:25:39.625 204 12715.73 70.40 54891.88 88888.00 2012-07-22 13:25:39.750 204 12715.70 70.40 54891.88 88888.00 2012-07-22 13:25:39.875 204 12715.70 70.40 54891.88 88888.00 2012-07-22 13:25:40.000 204 12715.75 70.38 54891.82 88888.00 2012-07-22 13:25:40.125 204 12715.80 70.38 54891.88 88888.00 2012-07-22 13:25:40.250 204 12715.83 70.40 54891.90 88888.00 2012-07-22 13:25:40.375 204 12715.88 70.45 54891.90 88888.00 2012-07-22 13:25:40.500 204 12715.83 70.45 54891.88 88888.00 2012-07-22 13:25:40.625 204 12715.83 70.42 54891.88 88888.00 2012-07-22 13:25:40.750 204 12715.77 70.40 54891.82 88888.00 2012-07-22 13:25:40.875 204 12715.73 70.38 54891.85 88888.00 2012-07-22 13:25:41.000 204 12715.75 70.40 54891.85 88888.00 2012-07-22 13:25:41.125 204 12715.75 70.45 54891.90 88888.00 2012-07-22 13:25:41.250 204 12715.70 70.42 54891.88 88888.00 2012-07-22 13:25:41.375 204 12715.80 70.42 54891.85 88888.00 2012-07-22 13:25:41.500 204 12715.80 70.47 54891.85 88888.00 2012-07-22 13:25:41.625 204 12715.75 70.47 54891.85 88888.00 2012-07-22 13:25:41.750 204 12715.77 70.45 54891.85 88888.00 2012-07-22 13:25:41.875 204 12715.83 70.42 54891.82 88888.00 2012-07-22 13:25:42.000 204 12715.88 70.42 54891.82 88888.00 2012-07-22 13:25:42.125 204 12715.90 70.45 54891.85 88888.00 2012-07-22 13:25:42.250 204 12715.90 70.45 54891.85 88888.00 2012-07-22 13:25:42.375 204 12715.95 70.47 54891.85 88888.00 2012-07-22 13:25:42.500 204 12715.95 70.47 54891.85 88888.00 2012-07-22 13:25:42.625 204 12715.95 70.45 54891.85 88888.00 2012-07-22 13:25:42.750 204 12715.95 70.45 54891.82 88888.00 2012-07-22 13:25:42.875 204 12715.98 70.50 54891.88 88888.00 2012-07-22 13:25:43.000 204 12715.98 70.53 54891.88 88888.00 2012-07-22 13:25:43.125 204 12715.92 70.47 54891.88 88888.00 2012-07-22 13:25:43.250 204 12715.83 70.42 54891.85 88888.00 2012-07-22 13:25:43.375 204 12715.90 70.45 54891.85 88888.00 2012-07-22 13:25:43.500 204 12715.95 70.47 54891.90 88888.00 2012-07-22 13:25:43.625 204 12715.92 70.50 54891.93 88888.00 2012-07-22 13:25:43.750 204 12715.98 70.55 54891.90 88888.00 2012-07-22 13:25:43.875 204 12716.00 70.55 54891.88 88888.00 2012-07-22 13:25:44.000 204 12716.00 70.55 54891.88 88888.00 2012-07-22 13:25:44.125 204 12716.02 70.55 54891.88 88888.00 2012-07-22 13:25:44.250 204 12716.00 70.55 54891.88 88888.00 2012-07-22 13:25:44.375 204 12716.05 70.58 54891.88 88888.00 2012-07-22 13:25:44.500 204 12716.12 70.58 54891.85 88888.00 2012-07-22 13:25:44.625 204 12716.10 70.55 54891.85 88888.00 2012-07-22 13:25:44.750 204 12716.08 70.58 54891.85 88888.00 2012-07-22 13:25:44.875 204 12716.08 70.60 54891.88 88888.00 2012-07-22 13:25:45.000 204 12716.08 70.58 54891.85 88888.00 2012-07-22 13:25:45.125 204 12716.02 70.53 54891.82 88888.00 2012-07-22 13:25:45.250 204 12716.00 70.55 54891.82 88888.00 2012-07-22 13:25:45.375 204 12716.02 70.58 54891.82 88888.00 2012-07-22 13:25:45.500 204 12716.02 70.60 54891.82 88888.00 2012-07-22 13:25:45.625 204 12716.05 70.60 54891.82 88888.00 2012-07-22 13:25:45.750 204 12716.05 70.60 54891.82 88888.00 2012-07-22 13:25:45.875 204 12716.05 70.60 54891.82 88888.00 2012-07-22 13:25:46.000 204 12716.02 70.60 54891.82 88888.00 2012-07-22 13:25:46.125 204 12716.00 70.58 54891.80 88888.00 2012-07-22 13:25:46.250 204 12716.02 70.53 54891.78 88888.00 2012-07-22 13:25:46.375 204 12716.05 70.58 54891.75 88888.00 2012-07-22 13:25:46.500 204 12716.05 70.62 54891.78 88888.00 2012-07-22 13:25:46.625 204 12716.10 70.65 54891.80 88888.00 2012-07-22 13:25:46.750 204 12716.05 70.62 54891.82 88888.00 2012-07-22 13:25:46.875 204 12716.05 70.62 54891.80 88888.00 2012-07-22 13:25:47.000 204 12716.10 70.70 54891.85 88888.00 2012-07-22 13:25:47.125 204 12716.17 70.67 54891.80 88888.00 2012-07-22 13:25:47.250 204 12716.15 70.62 54891.82 88888.00 2012-07-22 13:25:47.375 204 12716.12 70.62 54891.80 88888.00 2012-07-22 13:25:47.500 204 12716.12 70.60 54891.78 88888.00 2012-07-22 13:25:47.625 204 12716.15 70.60 54891.75 88888.00 2012-07-22 13:25:47.750 204 12716.17 70.62 54891.80 88888.00 2012-07-22 13:25:47.875 204 12716.17 70.60 54891.78 88888.00 2012-07-22 13:25:48.000 204 12716.20 70.62 54891.75 88888.00 2012-07-22 13:25:48.125 204 12716.08 70.62 54891.72 88888.00 2012-07-22 13:25:48.250 204 12716.00 70.62 54891.78 88888.00 2012-07-22 13:25:48.375 204 12716.05 70.62 54891.75 88888.00 2012-07-22 13:25:48.500 204 12716.08 70.62 54891.75 88888.00 2012-07-22 13:25:48.625 204 12716.12 70.65 54891.75 88888.00 2012-07-22 13:25:48.750 204 12716.12 70.65 54891.78 88888.00 2012-07-22 13:25:48.875 204 12716.12 70.65 54891.80 88888.00 2012-07-22 13:25:49.000 204 12716.12 70.65 54891.75 88888.00 2012-07-22 13:25:49.125 204 12716.20 70.67 54891.80 88888.00 2012-07-22 13:25:49.250 204 12716.23 70.65 54891.80 88888.00 2012-07-22 13:25:49.375 204 12716.25 70.65 54891.78 88888.00 2012-07-22 13:25:49.500 204 12716.20 70.67 54891.75 88888.00 2012-07-22 13:25:49.625 204 12716.17 70.70 54891.75 88888.00 2012-07-22 13:25:49.750 204 12716.17 70.70 54891.80 88888.00 2012-07-22 13:25:49.875 204 12716.23 70.70 54891.80 88888.00 2012-07-22 13:25:50.000 204 12716.20 70.65 54891.78 88888.00 2012-07-22 13:25:50.125 204 12716.25 70.62 54891.78 88888.00 2012-07-22 13:25:50.250 204 12716.33 70.65 54891.78 88888.00 2012-07-22 13:25:50.375 204 12716.35 70.62 54891.75 88888.00 2012-07-22 13:25:50.500 204 12716.38 70.62 54891.75 88888.00 2012-07-22 13:25:50.625 204 12716.33 70.65 54891.72 88888.00 2012-07-22 13:25:50.750 204 12716.23 70.65 54891.70 88888.00 2012-07-22 13:25:50.875 204 12716.20 70.67 54891.72 88888.00 2012-07-22 13:25:51.000 204 12716.12 70.67 54891.70 88888.00 2012-07-22 13:25:51.125 204 12716.12 70.67 54891.75 88888.00 2012-07-22 13:25:51.250 204 12716.15 70.62 54891.72 88888.00 2012-07-22 13:25:51.375 204 12716.17 70.62 54891.72 88888.00 2012-07-22 13:25:51.500 204 12716.17 70.60 54891.70 88888.00 2012-07-22 13:25:51.625 204 12716.23 70.65 54891.72 88888.00 2012-07-22 13:25:51.750 204 12716.23 70.67 54891.75 88888.00 2012-07-22 13:25:51.875 204 12716.20 70.65 54891.72 88888.00 2012-07-22 13:25:52.000 204 12716.17 70.65 54891.72 88888.00 2012-07-22 13:25:52.125 204 12716.23 70.62 54891.72 88888.00 2012-07-22 13:25:52.250 204 12716.20 70.60 54891.75 88888.00 2012-07-22 13:25:52.375 204 12716.17 70.62 54891.72 88888.00 2012-07-22 13:25:52.500 204 12716.17 70.62 54891.70 88888.00 2012-07-22 13:25:52.625 204 12716.20 70.62 54891.68 88888.00 2012-07-22 13:25:52.750 204 12716.20 70.60 54891.68 88888.00 2012-07-22 13:25:52.875 204 12716.20 70.58 54891.68 88888.00 2012-07-22 13:25:53.000 204 12716.23 70.62 54891.68 88888.00 2012-07-22 13:25:53.125 204 12716.20 70.62 54891.68 88888.00 2012-07-22 13:25:53.250 204 12716.17 70.60 54891.68 88888.00 2012-07-22 13:25:53.375 204 12716.23 70.58 54891.68 88888.00 2012-07-22 13:25:53.500 204 12716.25 70.58 54891.70 88888.00 2012-07-22 13:25:53.625 204 12716.23 70.58 54891.72 88888.00 2012-07-22 13:25:53.750 204 12716.20 70.58 54891.70 88888.00 2012-07-22 13:25:53.875 204 12716.25 70.55 54891.68 88888.00 2012-07-22 13:25:54.000 204 12716.27 70.55 54891.70 88888.00 2012-07-22 13:25:54.125 204 12716.27 70.53 54891.68 88888.00 2012-07-22 13:25:54.250 204 12716.20 70.55 54891.70 88888.00 2012-07-22 13:25:54.375 204 12716.23 70.55 54891.70 88888.00 2012-07-22 13:25:54.500 204 12716.30 70.58 54891.70 88888.00 2012-07-22 13:25:54.625 204 12716.30 70.55 54891.70 88888.00 2012-07-22 13:25:54.750 204 12716.25 70.53 54891.70 88888.00 2012-07-22 13:25:54.875 204 12716.25 70.55 54891.72 88888.00 2012-07-22 13:25:55.000 204 12716.27 70.55 54891.70 88888.00 2012-07-22 13:25:55.125 204 12716.23 70.53 54891.70 88888.00 2012-07-22 13:25:55.250 204 12716.25 70.50 54891.70 88888.00 2012-07-22 13:25:55.375 204 12716.27 70.50 54891.72 88888.00 2012-07-22 13:25:55.500 204 12716.23 70.53 54891.72 88888.00 2012-07-22 13:25:55.625 204 12716.20 70.47 54891.72 88888.00 2012-07-22 13:25:55.750 204 12716.23 70.50 54891.70 88888.00 2012-07-22 13:25:55.875 204 12716.25 70.50 54891.72 88888.00 2012-07-22 13:25:56.000 204 12716.25 70.47 54891.72 88888.00 2012-07-22 13:25:56.125 204 12716.20 70.47 54891.70 88888.00 2012-07-22 13:25:56.250 204 12716.12 70.45 54891.70 88888.00 2012-07-22 13:25:56.375 204 12716.17 70.45 54891.68 88888.00 2012-07-22 13:25:56.500 204 12716.25 70.45 54891.65 88888.00 2012-07-22 13:25:56.625 204 12716.30 70.47 54891.68 88888.00 2012-07-22 13:25:56.750 204 12716.30 70.47 54891.68 88888.00 2012-07-22 13:25:56.875 204 12716.35 70.45 54891.68 88888.00 2012-07-22 13:25:57.000 204 12716.27 70.42 54891.68 88888.00 2012-07-22 13:25:57.125 204 12716.23 70.40 54891.68 88888.00 2012-07-22 13:25:57.250 204 12716.25 70.42 54891.68 88888.00 2012-07-22 13:25:57.375 204 12716.33 70.42 54891.65 88888.00 2012-07-22 13:25:57.500 204 12716.38 70.45 54891.65 88888.00 2012-07-22 13:25:57.625 204 12716.30 70.42 54891.65 88888.00 2012-07-22 13:25:57.750 204 12716.25 70.40 54891.65 88888.00 2012-07-22 13:25:57.875 204 12716.25 70.40 54891.68 88888.00 2012-07-22 13:25:58.000 204 12716.25 70.40 54891.68 88888.00 2012-07-22 13:25:58.125 204 12716.30 70.38 54891.65 88888.00 2012-07-22 13:25:58.250 204 12716.30 70.38 54891.65 88888.00 2012-07-22 13:25:58.375 204 12716.33 70.38 54891.65 88888.00 2012-07-22 13:25:58.500 204 12716.30 70.35 54891.65 88888.00 2012-07-22 13:25:58.625 204 12716.25 70.35 54891.68 88888.00 2012-07-22 13:25:58.750 204 12716.25 70.38 54891.68 88888.00 2012-07-22 13:25:58.875 204 12716.23 70.35 54891.65 88888.00 2012-07-22 13:25:59.000 204 12716.27 70.38 54891.68 88888.00 2012-07-22 13:25:59.125 204 12716.33 70.42 54891.70 88888.00 2012-07-22 13:25:59.250 204 12716.33 70.38 54891.68 88888.00 2012-07-22 13:25:59.375 204 12716.27 70.33 54891.68 88888.00 2012-07-22 13:25:59.500 204 12716.30 70.35 54891.68 88888.00 2012-07-22 13:25:59.625 204 12716.25 70.35 54891.70 88888.00 2012-07-22 13:25:59.750 204 12716.27 70.38 54891.70 88888.00 2012-07-22 13:25:59.875 204 12716.30 70.38 54891.68 88888.00 2012-07-22 13:26:00.000 204 12716.25 70.35 54891.68 88888.00 2012-07-22 13:26:00.125 204 12716.23 70.30 54891.70 88888.00 2012-07-22 13:26:00.250 204 12716.20 70.28 54891.70 88888.00 2012-07-22 13:26:00.375 204 12716.23 70.33 54891.72 88888.00 2012-07-22 13:26:00.500 204 12716.25 70.33 54891.72 88888.00 2012-07-22 13:26:00.625 204 12716.30 70.30 54891.68 88888.00 2012-07-22 13:26:00.750 204 12716.30 70.28 54891.68 88888.00 2012-07-22 13:26:00.875 204 12716.33 70.30 54891.70 88888.00 2012-07-22 13:26:01.000 204 12716.38 70.30 54891.68 88888.00 2012-07-22 13:26:01.125 204 12716.35 70.25 54891.70 88888.00 2012-07-22 13:26:01.250 204 12716.30 70.25 54891.75 88888.00 2012-07-22 13:26:01.375 204 12716.33 70.30 54891.75 88888.00 2012-07-22 13:26:01.500 204 12716.27 70.30 54891.72 88888.00 2012-07-22 13:26:01.625 204 12716.25 70.28 54891.72 88888.00 2012-07-22 13:26:01.750 204 12716.33 70.22 54891.70 88888.00 2012-07-22 13:26:01.875 204 12716.30 70.25 54891.70 88888.00 2012-07-22 13:26:02.000 204 12716.23 70.28 54891.70 88888.00 2012-07-22 13:26:02.125 204 12716.23 70.20 54891.70 88888.00 2012-07-22 13:26:02.250 204 12716.27 70.17 54891.70 88888.00 2012-07-22 13:26:02.375 204 12716.35 70.20 54891.70 88888.00 2012-07-22 13:26:02.500 204 12716.35 70.20 54891.70 88888.00 2012-07-22 13:26:02.625 204 12716.35 70.20 54891.72 88888.00 2012-07-22 13:26:02.750 204 12716.30 70.20 54891.75 88888.00 2012-07-22 13:26:02.875 204 12716.30 70.20 54891.72 88888.00 2012-07-22 13:26:03.000 204 12716.30 70.20 54891.70 88888.00 2012-07-22 13:26:03.125 204 12716.25 70.20 54891.75 88888.00 2012-07-22 13:26:03.250 204 12716.27 70.17 54891.72 88888.00 2012-07-22 13:26:03.375 204 12716.35 70.15 54891.72 88888.00 2012-07-22 13:26:03.500 204 12716.33 70.17 54891.75 88888.00 2012-07-22 13:26:03.625 204 12716.30 70.17 54891.75 88888.00 2012-07-22 13:26:03.750 204 12716.27 70.12 54891.75 88888.00 2012-07-22 13:26:03.875 204 12716.25 70.12 54891.75 88888.00 2012-07-22 13:26:04.000 204 12716.25 70.12 54891.72 88888.00 2012-07-22 13:26:04.125 204 12716.25 70.10 54891.72 88888.00 2012-07-22 13:26:04.250 204 12716.25 70.10 54891.75 88888.00 2012-07-22 13:26:04.375 204 12716.25 70.15 54891.78 88888.00 2012-07-22 13:26:04.500 204 12716.17 70.15 54891.80 88888.00 2012-07-22 13:26:04.625 204 12716.17 70.12 54891.78 88888.00 2012-07-22 13:26:04.750 204 12716.23 70.10 54891.75 88888.00 2012-07-22 13:26:04.875 204 12716.25 70.05 54891.72 88888.00 2012-07-22 13:26:05.000 204 12716.30 70.10 54891.75 88888.00 2012-07-22 13:26:05.125 204 12716.30 70.08 54891.80 88888.00 2012-07-22 13:26:05.250 204 12716.25 69.97 54891.78 88888.00 2012-07-22 13:26:05.375 204 12716.25 69.97 54891.75 88888.00 2012-07-22 13:26:05.500 204 12716.25 70.00 54891.72 88888.00 2012-07-22 13:26:05.625 204 12716.25 69.97 54891.72 88888.00 2012-07-22 13:26:05.750 204 12716.27 69.97 54891.75 88888.00 2012-07-22 13:26:05.875 204 12716.27 69.97 54891.78 88888.00 2012-07-22 13:26:06.000 204 12716.30 69.95 54891.75 88888.00 2012-07-22 13:26:06.125 204 12716.35 69.95 54891.75 88888.00 2012-07-22 13:26:06.250 204 12716.35 69.95 54891.75 88888.00 2012-07-22 13:26:06.375 204 12716.33 69.90 54891.75 88888.00 2012-07-22 13:26:06.500 204 12716.33 69.97 54891.80 88888.00 2012-07-22 13:26:06.625 204 12716.30 69.95 54891.80 88888.00 2012-07-22 13:26:06.750 204 12716.27 69.92 54891.75 88888.00 2012-07-22 13:26:06.875 204 12716.25 69.90 54891.75 88888.00 2012-07-22 13:26:07.000 204 12716.30 69.88 54891.75 88888.00 2012-07-22 13:26:07.125 204 12716.30 69.90 54891.78 88888.00 2012-07-22 13:26:07.250 204 12716.30 69.92 54891.80 88888.00 2012-07-22 13:26:07.375 204 12716.25 69.88 54891.78 88888.00 2012-07-22 13:26:07.500 204 12716.23 69.88 54891.75 88888.00 2012-07-22 13:26:07.625 204 12716.25 69.85 54891.78 88888.00 2012-07-22 13:26:07.750 204 12716.30 69.83 54891.80 88888.00 2012-07-22 13:26:07.875 204 12716.30 69.85 54891.78 88888.00 2012-07-22 13:26:08.000 204 12716.35 69.83 54891.78 88888.00 2012-07-22 13:26:08.125 204 12716.35 69.83 54891.82 88888.00 2012-07-22 13:26:08.250 204 12716.25 69.83 54891.85 88888.00 2012-07-22 13:26:08.375 204 12716.25 69.83 54891.80 88888.00 2012-07-22 13:26:08.500 204 12716.27 69.80 54891.80 88888.00 2012-07-22 13:26:08.625 204 12716.30 69.80 54891.82 88888.00 2012-07-22 13:26:08.750 204 12716.30 69.83 54891.82 88888.00 2012-07-22 13:26:08.875 204 12716.25 69.80 54891.80 88888.00 2012-07-22 13:26:09.000 204 12716.30 69.75 54891.82 88888.00 2012-07-22 13:26:09.125 204 12716.35 69.75 54891.85 88888.00 2012-07-22 13:26:09.250 204 12716.30 69.75 54891.85 88888.00 2012-07-22 13:26:09.375 204 12716.27 69.75 54891.88 88888.00 2012-07-22 13:26:09.500 204 12716.27 69.72 54891.88 88888.00 2012-07-22 13:26:09.625 204 12716.33 69.70 54891.88 88888.00 2012-07-22 13:26:09.750 204 12716.27 69.70 54891.85 88888.00 2012-07-22 13:26:09.875 204 12716.25 69.65 54891.85 88888.00 2012-07-22 13:26:10.000 204 12716.30 69.65 54891.88 88888.00 2012-07-22 13:26:10.125 204 12716.30 69.65 54891.88 88888.00 2012-07-22 13:26:10.250 204 12716.23 69.65 54891.90 88888.00 2012-07-22 13:26:10.375 204 12716.25 69.62 54891.85 88888.00 2012-07-22 13:26:10.500 204 12716.27 69.62 54891.88 88888.00 2012-07-22 13:26:10.625 204 12716.27 69.62 54891.88 88888.00 2012-07-22 13:26:10.750 204 12716.17 69.60 54891.88 88888.00 2012-07-22 13:26:10.875 204 12716.20 69.60 54891.88 88888.00 2012-07-22 13:26:11.000 204 12716.25 69.58 54891.88 88888.00 2012-07-22 13:26:11.125 204 12716.17 69.60 54891.90 88888.00 2012-07-22 13:26:11.250 204 12716.27 69.62 54891.90 88888.00 2012-07-22 13:26:11.375 204 12716.38 69.60 54891.88 88888.00 2012-07-22 13:26:11.500 204 12716.38 69.58 54891.88 88888.00 2012-07-22 13:26:11.625 204 12716.30 69.58 54891.88 88888.00 2012-07-22 13:26:11.750 204 12716.27 69.60 54891.90 88888.00 2012-07-22 13:26:11.875 204 12716.30 69.60 54891.90 88888.00 2012-07-22 13:26:12.000 204 12716.30 69.60 54891.90 88888.00 2012-07-22 13:26:12.125 204 12716.23 69.58 54891.90 88888.00 2012-07-22 13:26:12.250 204 12716.23 69.53 54891.90 88888.00 2012-07-22 13:26:12.375 204 12716.23 69.53 54891.88 88888.00 2012-07-22 13:26:12.500 204 12716.27 69.53 54891.88 88888.00 2012-07-22 13:26:12.625 204 12716.30 69.53 54891.90 88888.00 2012-07-22 13:26:12.750 204 12716.25 69.53 54891.93 88888.00 2012-07-22 13:26:12.875 204 12716.27 69.55 54891.93 88888.00 2012-07-22 13:26:13.000 204 12716.23 69.58 54891.93 88888.00 2012-07-22 13:26:13.125 204 12716.15 69.55 54891.95 88888.00 2012-07-22 13:26:13.250 204 12716.12 69.53 54891.95 88888.00 2012-07-22 13:26:13.375 204 12716.27 69.55 54891.97 88888.00 2012-07-22 13:26:13.500 204 12716.30 69.55 54891.95 88888.00 2012-07-22 13:26:13.625 204 12716.25 69.55 54891.95 88888.00 2012-07-22 13:26:13.750 204 12716.23 69.53 54891.95 88888.00 2012-07-22 13:26:13.875 204 12716.23 69.53 54891.95 88888.00 2012-07-22 13:26:14.000 204 12716.25 69.53 54891.93 88888.00 2012-07-22 13:26:14.125 204 12716.23 69.47 54891.93 88888.00 2012-07-22 13:26:14.250 204 12716.23 69.45 54891.95 88888.00 2012-07-22 13:26:14.375 204 12716.30 69.45 54891.95 88888.00 2012-07-22 13:26:14.500 204 12716.33 69.47 54891.95 88888.00 2012-07-22 13:26:14.625 204 12716.30 69.50 54891.93 88888.00 2012-07-22 13:26:14.750 204 12716.23 69.47 54891.93 88888.00 2012-07-22 13:26:14.875 204 12716.25 69.45 54891.93 88888.00 2012-07-22 13:26:15.000 204 12716.27 69.45 54891.90 88888.00 2012-07-22 13:26:15.125 204 12716.30 69.50 54891.95 88888.00 2012-07-22 13:26:15.250 204 12716.30 69.47 54891.95 88888.00 2012-07-22 13:26:15.375 204 12716.38 69.50 54891.97 88888.00 2012-07-22 13:26:15.500 204 12716.45 69.50 54891.95 88888.00 2012-07-22 13:26:15.625 204 12716.40 69.47 54891.95 88888.00 2012-07-22 13:26:15.750 204 12716.30 69.45 54891.95 88888.00 2012-07-22 13:26:15.875 204 12716.20 69.45 54891.95 88888.00 2012-07-22 13:26:16.000 204 12716.23 69.42 54891.95 88888.00 2012-07-22 13:26:16.125 204 12716.17 69.40 54891.95 88888.00 2012-07-22 13:26:16.250 204 12716.12 69.38 54891.95 88888.00 2012-07-22 13:26:16.375 204 12716.23 69.40 54891.95 88888.00 2012-07-22 13:26:16.500 204 12716.17 69.42 54891.95 88888.00 2012-07-22 13:26:16.625 204 12716.10 69.40 54891.95 88888.00 2012-07-22 13:26:16.750 204 12716.08 69.42 54891.97 88888.00 2012-07-22 13:26:16.875 204 12716.05 69.42 54891.97 88888.00 2012-07-22 13:26:17.000 204 12716.10 69.42 54891.95 88888.00 2012-07-22 13:26:17.125 204 12716.10 69.42 54891.97 88888.00 2012-07-22 13:26:17.250 204 12716.10 69.42 54891.97 88888.00 2012-07-22 13:26:17.375 204 12716.15 69.45 54891.97 88888.00 2012-07-22 13:26:17.500 204 12716.20 69.45 54891.97 88888.00 2012-07-22 13:26:17.625 204 12716.12 69.42 54891.97 88888.00 2012-07-22 13:26:17.750 204 12716.08 69.42 54891.97 88888.00 2012-07-22 13:26:17.875 204 12716.08 69.40 54892.00 88888.00 2012-07-22 13:26:18.000 204 12716.10 69.40 54891.97 88888.00 2012-07-22 13:26:18.125 204 12716.12 69.42 54892.00 88888.00 2012-07-22 13:26:18.250 204 12716.15 69.42 54892.00 88888.00 2012-07-22 13:26:18.375 204 12716.20 69.42 54892.00 88888.00 2012-07-22 13:26:18.500 204 12716.20 69.40 54892.03 88888.00 2012-07-22 13:26:18.625 204 12716.20 69.42 54892.03 88888.00 2012-07-22 13:26:18.750 204 12716.17 69.47 54892.03 88888.00 2012-07-22 13:26:18.875 204 12716.15 69.45 54892.00 88888.00 2012-07-22 13:26:19.000 204 12716.17 69.45 54892.00 88888.00 2012-07-22 13:26:19.125 204 12716.17 69.42 54892.00 88888.00 2012-07-22 13:26:19.250 204 12716.12 69.42 54892.03 88888.00 2012-07-22 13:26:19.375 204 12716.12 69.40 54892.00 88888.00 2012-07-22 13:26:19.500 204 12716.10 69.40 54891.95 88888.00 2012-07-22 13:26:19.625 204 12716.10 69.45 54892.00 88888.00 2012-07-22 13:26:19.750 204 12716.08 69.42 54892.00 88888.00 2012-07-22 13:26:19.875 204 12716.05 69.42 54892.00 88888.00 2012-07-22 13:26:20.000 204 12716.02 69.45 54892.00 88888.00 2012-07-22 13:26:20.125 204 12716.08 69.47 54892.03 88888.00 2012-07-22 13:26:20.250 204 12716.08 69.45 54892.03 88888.00 2012-07-22 13:26:20.375 204 12716.05 69.47 54892.03 88888.00 2012-07-22 13:26:20.500 204 12716.05 69.45 54892.03 88888.00 2012-07-22 13:26:20.625 204 12716.08 69.45 54892.00 88888.00 2012-07-22 13:26:20.750 204 12716.08 69.45 54892.03 88888.00 2012-07-22 13:26:20.875 204 12716.08 69.47 54892.03 88888.00 2012-07-22 13:26:21.000 204 12716.12 69.50 54892.05 88888.00 2012-07-22 13:26:21.125 204 12716.15 69.53 54892.05 88888.00 2012-07-22 13:26:21.250 204 12716.20 69.55 54892.07 88888.00 2012-07-22 13:26:21.375 204 12716.17 69.53 54892.05 88888.00 2012-07-22 13:26:21.500 204 12716.08 69.53 54892.05 88888.00 2012-07-22 13:26:21.625 204 12716.10 69.50 54892.07 88888.00 2012-07-22 13:26:21.750 204 12716.10 69.53 54892.10 88888.00 2012-07-22 13:26:21.875 204 12716.10 69.50 54892.10 88888.00 2012-07-22 13:26:22.000 204 12716.08 69.50 54892.05 88888.00 2012-07-22 13:26:22.125 204 12716.02 69.47 54892.05 88888.00 2012-07-22 13:26:22.250 204 12716.02 69.47 54892.07 88888.00 2012-07-22 13:26:22.375 204 12716.02 69.53 54892.07 88888.00 2012-07-22 13:26:22.500 204 12716.05 69.50 54892.07 88888.00 2012-07-22 13:26:22.625 204 12716.10 69.53 54892.05 88888.00 2012-07-22 13:26:22.750 204 12716.05 69.55 54892.07 88888.00 2012-07-22 13:26:22.875 204 12716.05 69.55 54892.10 88888.00 2012-07-22 13:26:23.000 204 12716.05 69.58 54892.07 88888.00 2012-07-22 13:26:23.125 204 12716.02 69.55 54892.07 88888.00 2012-07-22 13:26:23.250 204 12716.02 69.55 54892.07 88888.00 2012-07-22 13:26:23.375 204 12716.00 69.58 54892.05 88888.00 2012-07-22 13:26:23.500 204 12715.98 69.55 54892.07 88888.00 2012-07-22 13:26:23.625 204 12716.00 69.55 54892.05 88888.00 2012-07-22 13:26:23.750 204 12716.00 69.55 54892.03 88888.00 2012-07-22 13:26:23.875 204 12715.98 69.50 54892.05 88888.00 2012-07-22 13:26:24.000 204 12715.98 69.55 54892.07 88888.00 2012-07-22 13:26:24.125 204 12715.98 69.58 54892.07 88888.00 2012-07-22 13:26:24.250 204 12716.00 69.58 54892.07 88888.00 2012-07-22 13:26:24.375 204 12716.02 69.58 54892.05 88888.00 2012-07-22 13:26:24.500 204 12716.08 69.60 54892.05 88888.00 2012-07-22 13:26:24.625 204 12716.12 69.62 54892.05 88888.00 2012-07-22 13:26:24.750 204 12716.10 69.65 54892.05 88888.00 2012-07-22 13:26:24.875 204 12716.00 69.60 54892.05 88888.00 2012-07-22 13:26:25.000 204 12715.98 69.58 54892.05 88888.00 2012-07-22 13:26:25.125 204 12716.02 69.60 54892.05 88888.00 2012-07-22 13:26:25.250 204 12716.00 69.60 54892.07 88888.00 2012-07-22 13:26:25.375 204 12716.02 69.60 54892.07 88888.00 2012-07-22 13:26:25.500 204 12716.02 69.65 54892.07 88888.00 2012-07-22 13:26:25.625 204 12715.98 69.60 54892.05 88888.00 2012-07-22 13:26:25.750 204 12715.98 69.60 54892.05 88888.00 2012-07-22 13:26:25.875 204 12715.95 69.62 54892.07 88888.00 2012-07-22 13:26:26.000 204 12715.95 69.65 54892.10 88888.00 2012-07-22 13:26:26.125 204 12716.00 69.65 54892.10 88888.00 2012-07-22 13:26:26.250 204 12716.05 69.62 54892.07 88888.00 2012-07-22 13:26:26.375 204 12716.05 69.62 54892.10 88888.00 2012-07-22 13:26:26.500 204 12716.02 69.60 54892.10 88888.00 2012-07-22 13:26:26.625 204 12715.98 69.62 54892.10 88888.00 2012-07-22 13:26:26.750 204 12715.95 69.65 54892.10 88888.00 2012-07-22 13:26:26.875 204 12715.98 69.65 54892.12 88888.00 2012-07-22 13:26:27.000 204 12716.05 69.70 54892.10 88888.00 2012-07-22 13:26:27.125 204 12716.05 69.67 54892.10 88888.00 2012-07-22 13:26:27.250 204 12715.98 69.65 54892.10 88888.00 2012-07-22 13:26:27.375 204 12715.95 69.65 54892.10 88888.00 2012-07-22 13:26:27.500 204 12715.92 69.65 54892.12 88888.00 2012-07-22 13:26:27.625 204 12715.92 69.67 54892.07 88888.00 2012-07-22 13:26:27.750 204 12715.90 69.67 54892.07 88888.00 2012-07-22 13:26:27.875 204 12715.90 69.65 54892.07 88888.00 2012-07-22 13:26:28.000 204 12715.92 69.65 54892.05 88888.00 2012-07-22 13:26:28.125 204 12715.98 69.65 54892.05 88888.00 2012-07-22 13:26:28.250 204 12715.98 69.65 54892.05 88888.00 2012-07-22 13:26:28.375 204 12715.98 69.65 54892.05 88888.00 2012-07-22 13:26:28.500 204 12716.00 69.70 54892.10 88888.00 2012-07-22 13:26:28.625 204 12716.00 69.72 54892.10 88888.00 2012-07-22 13:26:28.750 204 12716.02 69.72 54892.07 88888.00 2012-07-22 13:26:28.875 204 12716.00 69.70 54892.05 88888.00 2012-07-22 13:26:29.000 204 12715.98 69.67 54892.07 88888.00 2012-07-22 13:26:29.125 204 12715.98 69.67 54892.07 88888.00 2012-07-22 13:26:29.250 204 12715.98 69.67 54892.05 88888.00 2012-07-22 13:26:29.375 204 12716.05 69.70 54892.07 88888.00 2012-07-22 13:26:29.500 204 12716.10 69.72 54892.07 88888.00 2012-07-22 13:26:29.625 204 12716.10 69.70 54892.05 88888.00 2012-07-22 13:26:29.750 204 12716.05 69.70 54892.05 88888.00 2012-07-22 13:26:29.875 204 12716.00 69.70 54892.05 88888.00 2012-07-22 13:26:30.000 204 12716.00 69.72 54892.05 88888.00 2012-07-22 13:26:30.125 204 12716.05 69.70 54892.05 88888.00 2012-07-22 13:26:30.250 204 12716.10 69.70 54892.05 88888.00 2012-07-22 13:26:30.375 204 12716.05 69.67 54892.03 88888.00 2012-07-22 13:26:30.500 204 12716.00 69.70 54892.05 88888.00 2012-07-22 13:26:30.625 204 12715.98 69.70 54892.05 88888.00 2012-07-22 13:26:30.750 204 12715.98 69.72 54892.05 88888.00 2012-07-22 13:26:30.875 204 12716.02 69.70 54892.05 88888.00 2012-07-22 13:26:31.000 204 12716.02 69.70 54892.03 88888.00 2012-07-22 13:26:31.125 204 12716.05 69.72 54892.03 88888.00 2012-07-22 13:26:31.250 204 12716.05 69.75 54892.05 88888.00 2012-07-22 13:26:31.375 204 12716.08 69.75 54892.05 88888.00 2012-07-22 13:26:31.500 204 12716.08 69.75 54892.05 88888.00 2012-07-22 13:26:31.625 204 12716.12 69.72 54892.03 88888.00 2012-07-22 13:26:31.750 204 12716.15 69.72 54892.03 88888.00 2012-07-22 13:26:31.875 204 12716.12 69.67 54892.05 88888.00 2012-07-22 13:26:32.000 204 12716.10 69.70 54892.05 88888.00 2012-07-22 13:26:32.125 204 12716.08 69.70 54892.05 88888.00 2012-07-22 13:26:32.250 204 12716.05 69.70 54892.05 88888.00 2012-07-22 13:26:32.375 204 12716.10 69.72 54892.07 88888.00 2012-07-22 13:26:32.500 204 12716.05 69.72 54892.05 88888.00 2012-07-22 13:26:32.625 204 12716.02 69.70 54892.05 88888.00 2012-07-22 13:26:32.750 204 12716.05 69.72 54892.03 88888.00 2012-07-22 13:26:32.875 204 12716.05 69.72 54892.03 88888.00 2012-07-22 13:26:33.000 204 12716.02 69.70 54892.00 88888.00 2012-07-22 13:26:33.125 204 12716.02 69.67 54892.00 88888.00 2012-07-22 13:26:33.250 204 12716.05 69.75 54892.05 88888.00 2012-07-22 13:26:33.375 204 12716.10 69.78 54892.07 88888.00 2012-07-22 13:26:33.500 204 12716.05 69.78 54892.05 88888.00 2012-07-22 13:26:33.625 204 12716.10 69.78 54892.05 88888.00 2012-07-22 13:26:33.750 204 12716.15 69.75 54892.03 88888.00 2012-07-22 13:26:33.875 204 12716.20 69.75 54892.03 88888.00 2012-07-22 13:26:34.000 204 12716.17 69.75 54892.05 88888.00 2012-07-22 13:26:34.125 204 12716.10 69.80 54892.05 88888.00 2012-07-22 13:26:34.250 204 12716.05 69.75 54892.05 88888.00 2012-07-22 13:26:34.375 204 12716.05 69.75 54892.05 88888.00 2012-07-22 13:26:34.500 204 12716.10 69.75 54892.03 88888.00 2012-07-22 13:26:34.625 204 12716.10 69.72 54892.03 88888.00 2012-07-22 13:26:34.750 204 12716.05 69.70 54892.00 88888.00 2012-07-22 13:26:34.875 204 12716.00 69.75 54891.97 88888.00 2012-07-22 13:26:35.000 204 12715.98 69.75 54892.03 88888.00 2012-07-22 13:26:35.125 204 12716.05 69.75 54892.03 88888.00 2012-07-22 13:26:35.250 204 12716.12 69.75 54892.03 88888.00 2012-07-22 13:26:35.375 204 12716.12 69.72 54892.05 88888.00 2012-07-22 13:26:35.500 204 12716.15 69.78 54892.05 88888.00 2012-07-22 13:26:35.625 204 12716.10 69.75 54892.03 88888.00 2012-07-22 13:26:35.750 204 12716.02 69.72 54892.00 88888.00 2012-07-22 13:26:35.875 204 12716.08 69.72 54892.03 88888.00 2012-07-22 13:26:36.000 204 12716.12 69.70 54892.03 88888.00 2012-07-22 13:26:36.125 204 12716.10 69.75 54892.05 88888.00 2012-07-22 13:26:36.250 204 12716.05 69.72 54892.05 88888.00 2012-07-22 13:26:36.375 204 12716.05 69.72 54892.03 88888.00 2012-07-22 13:26:36.500 204 12716.12 69.70 54892.00 88888.00 2012-07-22 13:26:36.625 204 12716.17 69.70 54892.03 88888.00 2012-07-22 13:26:36.750 204 12716.20 69.72 54892.05 88888.00 2012-07-22 13:26:36.875 204 12716.20 69.72 54892.03 88888.00 2012-07-22 13:26:37.000 204 12716.17 69.75 54892.03 88888.00 2012-07-22 13:26:37.125 204 12716.12 69.72 54892.03 88888.00 2012-07-22 13:26:37.250 204 12716.10 69.78 54892.00 88888.00 2012-07-22 13:26:37.375 204 12716.08 69.78 54892.00 88888.00 2012-07-22 13:26:37.500 204 12716.10 69.75 54892.00 88888.00 2012-07-22 13:26:37.625 204 12716.10 69.75 54892.03 88888.00 2012-07-22 13:26:37.750 204 12716.08 69.72 54892.03 88888.00 2012-07-22 13:26:37.875 204 12716.05 69.75 54892.03 88888.00 2012-07-22 13:26:38.000 204 12716.02 69.75 54892.03 88888.00 2012-07-22 13:26:38.125 204 12716.05 69.75 54892.03 88888.00 2012-07-22 13:26:38.250 204 12716.08 69.75 54892.03 88888.00 2012-07-22 13:26:38.375 204 12716.00 69.75 54892.03 88888.00 2012-07-22 13:26:38.500 204 12716.00 69.78 54892.03 88888.00 2012-07-22 13:26:38.625 204 12715.95 69.78 54892.03 88888.00 2012-07-22 13:26:38.750 204 12715.90 69.72 54892.03 88888.00 2012-07-22 13:26:38.875 204 12715.92 69.78 54892.03 88888.00 2012-07-22 13:26:39.000 204 12715.92 69.78 54892.00 88888.00 2012-07-22 13:26:39.125 204 12715.98 69.83 54892.07 88888.00 2012-07-22 13:26:39.250 204 12715.98 69.80 54892.05 88888.00 2012-07-22 13:26:39.375 204 12715.95 69.75 54892.03 88888.00 2012-07-22 13:26:39.500 204 12715.95 69.78 54892.03 88888.00 2012-07-22 13:26:39.625 204 12715.98 69.78 54892.05 88888.00 2012-07-22 13:26:39.750 204 12716.00 69.83 54892.05 88888.00 2012-07-22 13:26:39.875 204 12716.02 69.80 54892.05 88888.00 2012-07-22 13:26:40.000 204 12715.98 69.78 54892.03 88888.00 2012-07-22 13:26:40.125 204 12715.92 69.75 54892.00 88888.00 2012-07-22 13:26:40.250 204 12715.90 69.75 54892.03 88888.00 2012-07-22 13:26:40.375 204 12715.95 69.83 54892.00 88888.00 2012-07-22 13:26:40.500 204 12715.92 69.78 54892.00 88888.00 2012-07-22 13:26:40.625 204 12715.88 69.78 54892.00 88888.00 2012-07-22 13:26:40.750 204 12715.85 69.80 54892.00 88888.00 2012-07-22 13:26:40.875 204 12715.83 69.78 54892.00 88888.00 2012-07-22 13:26:41.000 204 12715.85 69.78 54892.00 88888.00 2012-07-22 13:26:41.125 204 12715.88 69.78 54891.97 88888.00 2012-07-22 13:26:41.250 204 12715.88 69.75 54892.00 88888.00 2012-07-22 13:26:41.375 204 12715.90 69.80 54891.97 88888.00 2012-07-22 13:26:41.500 204 12715.88 69.80 54892.00 88888.00 2012-07-22 13:26:41.625 204 12715.90 69.80 54892.00 88888.00 2012-07-22 13:26:41.750 204 12715.90 69.83 54892.03 88888.00 2012-07-22 13:26:41.875 204 12715.85 69.83 54892.05 88888.00 2012-07-22 13:26:42.000 204 12715.83 69.75 54892.05 88888.00 2012-07-22 13:26:42.125 204 12715.83 69.75 54892.05 88888.00 2012-07-22 13:26:42.250 204 12715.83 69.75 54892.05 88888.00 2012-07-22 13:26:42.375 204 12715.88 69.78 54892.03 88888.00 2012-07-22 13:26:42.500 204 12715.88 69.80 54892.03 88888.00 2012-07-22 13:26:42.625 204 12715.88 69.83 54892.00 88888.00 2012-07-22 13:26:42.750 204 12715.80 69.78 54892.03 88888.00 2012-07-22 13:26:42.875 204 12715.77 69.75 54892.05 88888.00 2012-07-22 13:26:43.000 204 12715.77 69.78 54892.03 88888.00 2012-07-22 13:26:43.125 204 12715.85 69.80 54892.07 88888.00 2012-07-22 13:26:43.250 204 12715.83 69.78 54892.05 88888.00 2012-07-22 13:26:43.375 204 12715.85 69.78 54892.05 88888.00 2012-07-22 13:26:43.500 204 12715.83 69.78 54892.00 88888.00 2012-07-22 13:26:43.625 204 12715.88 69.78 54892.03 88888.00 2012-07-22 13:26:43.750 204 12715.90 69.75 54892.03 88888.00 2012-07-22 13:26:43.875 204 12715.90 69.80 54892.05 88888.00 2012-07-22 13:26:44.000 204 12715.92 69.80 54892.03 88888.00 2012-07-22 13:26:44.125 204 12715.90 69.80 54892.05 88888.00 2012-07-22 13:26:44.250 204 12715.83 69.80 54892.05 88888.00 2012-07-22 13:26:44.375 204 12715.80 69.80 54892.05 88888.00 2012-07-22 13:26:44.500 204 12715.77 69.80 54892.03 88888.00 2012-07-22 13:26:44.625 204 12715.73 69.75 54892.00 88888.00 2012-07-22 13:26:44.750 204 12715.73 69.75 54892.03 88888.00 2012-07-22 13:26:44.875 204 12715.73 69.80 54892.07 88888.00 2012-07-22 13:26:45.000 204 12715.75 69.83 54892.05 88888.00 2012-07-22 13:26:45.125 204 12715.75 69.80 54892.05 88888.00 2012-07-22 13:26:45.250 204 12715.70 69.75 54892.05 88888.00 2012-07-22 13:26:45.375 204 12715.70 69.75 54892.05 88888.00 2012-07-22 13:26:45.500 204 12715.67 69.75 54892.05 88888.00 2012-07-22 13:26:45.625 204 12715.67 69.78 54892.05 88888.00 2012-07-22 13:26:45.750 204 12715.67 69.78 54892.05 88888.00 2012-07-22 13:26:45.875 204 12715.73 69.80 54892.07 88888.00 2012-07-22 13:26:46.000 204 12715.77 69.80 54892.03 88888.00 2012-07-22 13:26:46.125 204 12715.73 69.80 54892.05 88888.00 2012-07-22 13:26:46.250 204 12715.62 69.83 54892.07 88888.00 2012-07-22 13:26:46.375 204 12715.67 69.80 54892.03 88888.00 2012-07-22 13:26:46.500 204 12715.73 69.83 54892.05 88888.00 2012-07-22 13:26:46.625 204 12715.73 69.83 54892.05 88888.00 2012-07-22 13:26:46.750 204 12715.67 69.80 54892.03 88888.00 2012-07-22 13:26:46.875 204 12715.65 69.80 54892.03 88888.00 2012-07-22 13:26:47.000 204 12715.67 69.85 54892.03 88888.00 2012-07-22 13:26:47.125 204 12715.73 69.85 54892.03 88888.00 2012-07-22 13:26:47.250 204 12715.73 69.83 54892.05 88888.00 2012-07-22 13:26:47.375 204 12715.75 69.85 54892.05 88888.00 2012-07-22 13:26:47.500 204 12715.73 69.88 54892.07 88888.00 2012-07-22 13:26:47.625 204 12715.73 69.85 54892.07 88888.00 2012-07-22 13:26:47.750 204 12715.67 69.88 54892.10 88888.00 2012-07-22 13:26:47.875 204 12715.70 69.88 54892.07 88888.00 2012-07-22 13:26:48.000 204 12715.75 69.85 54892.03 88888.00 2012-07-22 13:26:48.125 204 12715.73 69.83 54892.03 88888.00 2012-07-22 13:26:48.250 204 12715.70 69.83 54892.05 88888.00 2012-07-22 13:26:48.375 204 12715.70 69.83 54892.03 88888.00 2012-07-22 13:26:48.500 204 12715.70 69.80 54892.03 88888.00 2012-07-22 13:26:48.625 204 12715.67 69.85 54892.05 88888.00 2012-07-22 13:26:48.750 204 12715.65 69.88 54892.05 88888.00 2012-07-22 13:26:48.875 204 12715.70 69.85 54892.05 88888.00 2012-07-22 13:26:49.000 204 12715.70 69.90 54892.05 88888.00 2012-07-22 13:26:49.125 204 12715.73 69.90 54892.05 88888.00 2012-07-22 13:26:49.250 204 12715.73 69.90 54892.03 88888.00 2012-07-22 13:26:49.375 204 12715.70 69.92 54892.05 88888.00 2012-07-22 13:26:49.500 204 12715.67 69.92 54892.07 88888.00 2012-07-22 13:26:49.625 204 12715.62 69.95 54892.07 88888.00 2012-07-22 13:26:49.750 204 12715.65 69.90 54892.03 88888.00 2012-07-22 13:26:49.875 204 12715.65 69.88 54892.03 88888.00 2012-07-22 13:26:50.000 204 12715.67 69.90 54892.00 88888.00 2012-07-22 13:26:50.125 204 12715.70 69.90 54892.05 88888.00 2012-07-22 13:26:50.250 204 12715.70 69.92 54892.05 88888.00 2012-07-22 13:26:50.375 204 12715.70 69.97 54892.05 88888.00 2012-07-22 13:26:50.500 204 12715.75 69.95 54892.07 88888.00 2012-07-22 13:26:50.625 204 12715.73 69.95 54892.05 88888.00 2012-07-22 13:26:50.750 204 12715.70 69.92 54892.03 88888.00 2012-07-22 13:26:50.875 204 12715.75 69.92 54892.03 88888.00 2012-07-22 13:26:51.000 204 12715.70 69.90 54892.03 88888.00 2012-07-22 13:26:51.125 204 12715.70 69.92 54892.03 88888.00 2012-07-22 13:26:51.250 204 12715.67 69.97 54892.05 88888.00 2012-07-22 13:26:51.375 204 12715.70 70.03 54892.10 88888.00 2012-07-22 13:26:51.500 204 12715.70 70.00 54892.07 88888.00 2012-07-22 13:26:51.625 204 12715.67 70.03 54892.05 88888.00 2012-07-22 13:26:51.750 204 12715.65 70.00 54892.03 88888.00 2012-07-22 13:26:51.875 204 12715.67 69.97 54892.00 88888.00 2012-07-22 13:26:52.000 204 12715.73 69.97 54892.03 88888.00 2012-07-22 13:26:52.125 204 12715.70 70.00 54892.03 88888.00 2012-07-22 13:26:52.250 204 12715.65 70.03 54892.05 88888.00 2012-07-22 13:26:52.375 204 12715.67 70.00 54892.03 88888.00 2012-07-22 13:26:52.500 204 12715.65 70.03 54892.03 88888.00 2012-07-22 13:26:52.625 204 12715.70 70.05 54892.03 88888.00 2012-07-22 13:26:52.750 204 12715.73 70.03 54892.05 88888.00 2012-07-22 13:26:52.875 204 12715.65 69.97 54892.03 88888.00 2012-07-22 13:26:53.000 204 12715.62 70.03 54892.03 88888.00 2012-07-22 13:26:53.125 204 12715.67 70.05 54892.07 88888.00 2012-07-22 13:26:53.250 204 12715.67 70.00 54892.03 88888.00 2012-07-22 13:26:53.375 204 12715.65 69.97 54892.00 88888.00 2012-07-22 13:26:53.500 204 12715.60 70.00 54892.05 88888.00 2012-07-22 13:26:53.625 204 12715.62 70.03 54892.03 88888.00 2012-07-22 13:26:53.750 204 12715.62 69.97 54892.00 88888.00 2012-07-22 13:26:53.875 204 12715.70 70.00 54892.03 88888.00 2012-07-22 13:26:54.000 204 12715.70 70.05 54892.05 88888.00 2012-07-22 13:26:54.125 204 12715.73 70.05 54892.03 88888.00 2012-07-22 13:26:54.250 204 12715.73 70.00 54892.05 88888.00 2012-07-22 13:26:54.375 204 12715.75 70.05 54892.03 88888.00 2012-07-22 13:26:54.500 204 12715.77 70.12 54892.05 88888.00 2012-07-22 13:26:54.625 204 12715.77 70.10 54892.05 88888.00 2012-07-22 13:26:54.750 204 12715.77 70.05 54892.00 88888.00 2012-07-22 13:26:54.875 204 12715.80 70.08 54892.00 88888.00 2012-07-22 13:26:55.000 204 12715.85 70.08 54892.00 88888.00 2012-07-22 13:26:55.125 204 12715.80 70.08 54892.03 88888.00 2012-07-22 13:26:55.250 204 12715.73 70.08 54892.03 88888.00 2012-07-22 13:26:55.375 204 12715.75 70.10 54892.05 88888.00 2012-07-22 13:26:55.500 204 12715.73 70.10 54892.05 88888.00 2012-07-22 13:26:55.625 204 12715.65 70.08 54892.03 88888.00 2012-07-22 13:26:55.750 204 12715.62 70.08 54892.03 88888.00 2012-07-22 13:26:55.875 204 12715.70 70.12 54892.05 88888.00 2012-07-22 13:26:56.000 204 12715.73 70.12 54892.05 88888.00 2012-07-22 13:26:56.125 204 12715.70 70.12 54892.05 88888.00 2012-07-22 13:26:56.250 204 12715.67 70.10 54892.03 88888.00 2012-07-22 13:26:56.375 204 12715.75 70.15 54892.03 88888.00 2012-07-22 13:26:56.500 204 12715.73 70.12 54892.03 88888.00 2012-07-22 13:26:56.625 204 12715.65 70.15 54892.00 88888.00 2012-07-22 13:26:56.750 204 12715.60 70.17 54892.03 88888.00 2012-07-22 13:26:56.875 204 12715.60 70.20 54892.03 88888.00 2012-07-22 13:26:57.000 204 12715.65 70.15 54892.03 88888.00 2012-07-22 13:26:57.125 204 12715.70 70.15 54892.05 88888.00 2012-07-22 13:26:57.250 204 12715.73 70.20 54892.07 88888.00 2012-07-22 13:26:57.375 204 12715.70 70.20 54892.03 88888.00 2012-07-22 13:26:57.500 204 12715.67 70.15 54892.03 88888.00 2012-07-22 13:26:57.625 204 12715.67 70.17 54892.03 88888.00 2012-07-22 13:26:57.750 204 12715.62 70.15 54892.05 88888.00 2012-07-22 13:26:57.875 204 12715.62 70.20 54892.05 88888.00 2012-07-22 13:26:58.000 204 12715.75 70.25 54892.07 88888.00 2012-07-22 13:26:58.125 204 12715.77 70.28 54892.05 88888.00 2012-07-22 13:26:58.250 204 12715.70 70.22 54892.05 88888.00 2012-07-22 13:26:58.375 204 12715.67 70.20 54892.00 88888.00 2012-07-22 13:26:58.500 204 12715.65 70.22 54892.03 88888.00 2012-07-22 13:26:58.625 204 12715.62 70.22 54892.00 88888.00 2012-07-22 13:26:58.750 204 12715.65 70.25 54892.03 88888.00 2012-07-22 13:26:58.875 204 12715.67 70.20 54892.03 88888.00 2012-07-22 13:26:59.000 204 12715.65 70.20 54892.03 88888.00 2012-07-22 13:26:59.125 204 12715.58 70.22 54892.00 88888.00 2012-07-22 13:26:59.250 204 12715.62 70.25 54892.03 88888.00 2012-07-22 13:26:59.375 204 12715.67 70.25 54892.03 88888.00 2012-07-22 13:26:59.500 204 12715.73 70.25 54892.03 88888.00 2012-07-22 13:26:59.625 204 12715.75 70.28 54892.03 88888.00 2012-07-22 13:26:59.750 204 12715.75 70.30 54892.03 88888.00 2012-07-22 13:26:59.875 204 12715.73 70.25 54892.03 88888.00 2012-07-22 13:27:00.000 204 12715.67 70.22 54892.00 88888.00 2012-07-22 13:27:00.125 204 12715.62 70.20 54892.03 88888.00 2012-07-22 13:27:00.250 204 12715.60 70.20 54892.03 88888.00 2012-07-22 13:27:00.375 204 12715.65 70.25 54892.03 88888.00 2012-07-22 13:27:00.500 204 12715.73 70.25 54892.05 88888.00 2012-07-22 13:27:00.625 204 12715.67 70.22 54892.00 88888.00 2012-07-22 13:27:00.750 204 12715.58 70.17 54892.00 88888.00 2012-07-22 13:27:00.875 204 12715.50 70.25 54892.03 88888.00 2012-07-22 13:27:01.000 204 12715.55 70.30 54892.03 88888.00 2012-07-22 13:27:01.125 204 12715.60 70.30 54892.05 88888.00 2012-07-22 13:27:01.250 204 12715.67 70.30 54892.05 88888.00 2012-07-22 13:27:01.375 204 12715.73 70.30 54892.03 88888.00 2012-07-22 13:27:01.500 204 12715.77 70.28 54892.03 88888.00 2012-07-22 13:27:01.625 204 12715.80 70.28 54892.05 88888.00 2012-07-22 13:27:01.750 204 12715.83 70.22 54892.03 88888.00 2012-07-22 13:27:01.875 204 12715.77 70.25 54892.03 88888.00 2012-07-22 13:27:02.000 204 12715.77 70.30 54892.05 88888.00 2012-07-22 13:27:02.125 204 12715.75 70.30 54892.05 88888.00 2012-07-22 13:27:02.250 204 12715.70 70.28 54892.03 88888.00 2012-07-22 13:27:02.375 204 12715.75 70.28 54892.03 88888.00 2012-07-22 13:27:02.500 204 12715.75 70.28 54892.03 88888.00 2012-07-22 13:27:02.625 204 12715.75 70.25 54892.05 88888.00 2012-07-22 13:27:02.750 204 12715.75 70.22 54892.03 88888.00 2012-07-22 13:27:02.875 204 12715.75 70.22 54892.03 88888.00 2012-07-22 13:27:03.000 204 12715.70 70.30 54892.05 88888.00 2012-07-22 13:27:03.125 204 12715.67 70.30 54892.05 88888.00 2012-07-22 13:27:03.250 204 12715.67 70.28 54892.07 88888.00 2012-07-22 13:27:03.375 204 12715.77 70.30 54892.07 88888.00 2012-07-22 13:27:03.500 204 12715.80 70.33 54892.07 88888.00 2012-07-22 13:27:03.625 204 12715.77 70.33 54892.07 88888.00 2012-07-22 13:27:03.750 204 12715.73 70.28 54892.05 88888.00 2012-07-22 13:27:03.875 204 12715.75 70.28 54892.05 88888.00 2012-07-22 13:27:04.000 204 12715.75 70.30 54892.05 88888.00 2012-07-22 13:27:04.125 204 12715.75 70.28 54892.05 88888.00 2012-07-22 13:27:04.250 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:04.375 204 12715.73 70.30 54892.07 88888.00 2012-07-22 13:27:04.500 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:04.625 204 12715.75 70.25 54892.05 88888.00 2012-07-22 13:27:04.750 204 12715.80 70.30 54892.05 88888.00 2012-07-22 13:27:04.875 204 12715.77 70.28 54892.05 88888.00 2012-07-22 13:27:05.000 204 12715.80 70.25 54892.03 88888.00 2012-07-22 13:27:05.125 204 12715.83 70.28 54892.07 88888.00 2012-07-22 13:27:05.250 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:05.375 204 12715.70 70.28 54892.03 88888.00 2012-07-22 13:27:05.500 204 12715.70 70.22 54892.00 88888.00 2012-07-22 13:27:05.625 204 12715.77 70.28 54892.05 88888.00 2012-07-22 13:27:05.750 204 12715.88 70.30 54892.07 88888.00 2012-07-22 13:27:05.875 204 12715.85 70.30 54892.07 88888.00 2012-07-22 13:27:06.000 204 12715.83 70.33 54892.05 88888.00 2012-07-22 13:27:06.125 204 12715.80 70.33 54892.05 88888.00 2012-07-22 13:27:06.250 204 12715.67 70.30 54892.07 88888.00 2012-07-22 13:27:06.375 204 12715.70 70.33 54892.07 88888.00 2012-07-22 13:27:06.500 204 12715.77 70.30 54892.03 88888.00 2012-07-22 13:27:06.625 204 12715.77 70.28 54892.03 88888.00 2012-07-22 13:27:06.750 204 12715.77 70.28 54892.03 88888.00 2012-07-22 13:27:06.875 204 12715.85 70.28 54892.03 88888.00 2012-07-22 13:27:07.000 204 12715.83 70.28 54892.03 88888.00 2012-07-22 13:27:07.125 204 12715.80 70.30 54892.05 88888.00 2012-07-22 13:27:07.250 204 12715.80 70.30 54892.03 88888.00 2012-07-22 13:27:07.375 204 12715.80 70.30 54892.05 88888.00 2012-07-22 13:27:07.500 204 12715.80 70.28 54892.05 88888.00 2012-07-22 13:27:07.625 204 12715.77 70.30 54892.05 88888.00 2012-07-22 13:27:07.750 204 12715.73 70.30 54892.05 88888.00 2012-07-22 13:27:07.875 204 12715.80 70.28 54892.07 88888.00 2012-07-22 13:27:08.000 204 12715.80 70.30 54892.07 88888.00 2012-07-22 13:27:08.125 204 12715.77 70.28 54892.10 88888.00 2012-07-22 13:27:08.250 204 12715.67 70.22 54892.10 88888.00 2012-07-22 13:27:08.375 204 12715.67 70.28 54892.07 88888.00 2012-07-22 13:27:08.500 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:08.625 204 12715.75 70.30 54892.07 88888.00 2012-07-22 13:27:08.750 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:08.875 204 12715.77 70.28 54892.07 88888.00 2012-07-22 13:27:09.000 204 12715.80 70.28 54892.07 88888.00 2012-07-22 13:27:09.125 204 12715.75 70.33 54892.07 88888.00 2012-07-22 13:27:09.250 204 12715.65 70.28 54892.07 88888.00 2012-07-22 13:27:09.375 204 12715.65 70.30 54892.07 88888.00 2012-07-22 13:27:09.500 204 12715.65 70.30 54892.10 88888.00 2012-07-22 13:27:09.625 204 12715.73 70.28 54892.07 88888.00 2012-07-22 13:27:09.750 204 12715.70 70.28 54892.07 88888.00 2012-07-22 13:27:09.875 204 12715.67 70.33 54892.07 88888.00 2012-07-22 13:27:10.000 204 12715.62 70.30 54892.07 88888.00 2012-07-22 13:27:10.125 204 12715.65 70.28 54892.07 88888.00 2012-07-22 13:27:10.250 204 12715.65 70.30 54892.07 88888.00 2012-07-22 13:27:10.375 204 12715.65 70.33 54892.07 88888.00 2012-07-22 13:27:10.500 204 12715.65 70.33 54892.07 88888.00 2012-07-22 13:27:10.625 204 12715.67 70.33 54892.10 88888.00 2012-07-22 13:27:10.750 204 12715.65 70.33 54892.10 88888.00 2012-07-22 13:27:10.875 204 12715.65 70.38 54892.12 88888.00 2012-07-22 13:27:11.000 204 12715.67 70.40 54892.07 88888.00 2012-07-22 13:27:11.125 204 12715.70 70.38 54892.10 88888.00 2012-07-22 13:27:11.250 204 12715.67 70.38 54892.15 88888.00 2012-07-22 13:27:11.375 204 12715.65 70.35 54892.10 88888.00 2012-07-22 13:27:11.500 204 12715.62 70.33 54892.07 88888.00 2012-07-22 13:27:11.625 204 12715.65 70.35 54892.07 88888.00 2012-07-22 13:27:11.750 204 12715.65 70.35 54892.05 88888.00 2012-07-22 13:27:11.875 204 12715.67 70.35 54892.07 88888.00 2012-07-22 13:27:12.000 204 12715.67 70.38 54892.05 88888.00 2012-07-22 13:27:12.125 204 12715.70 70.38 54892.05 88888.00 2012-07-22 13:27:12.250 204 12715.70 70.38 54892.07 88888.00 2012-07-22 13:27:12.375 204 12715.77 70.38 54892.07 88888.00 2012-07-22 13:27:12.500 204 12715.70 70.38 54892.07 88888.00 2012-07-22 13:27:12.625 204 12715.65 70.42 54892.07 88888.00 2012-07-22 13:27:12.750 204 12715.67 70.40 54892.07 88888.00 2012-07-22 13:27:12.875 204 12715.60 70.38 54892.07 88888.00 2012-07-22 13:27:13.000 204 12715.58 70.38 54892.03 88888.00 2012-07-22 13:27:13.125 204 12715.67 70.42 54892.07 88888.00 2012-07-22 13:27:13.250 204 12715.75 70.47 54892.10 88888.00 2012-07-22 13:27:13.375 204 12715.77 70.50 54892.10 88888.00 2012-07-22 13:27:13.500 204 12715.73 70.47 54892.07 88888.00 2012-07-22 13:27:13.625 204 12715.73 70.47 54892.07 88888.00 2012-07-22 13:27:13.750 204 12715.75 70.50 54892.05 88888.00 2012-07-22 13:27:13.875 204 12715.70 70.47 54892.07 88888.00 2012-07-22 13:27:14.000 204 12715.73 70.45 54892.07 88888.00 2012-07-22 13:27:14.125 204 12715.75 70.47 54892.05 88888.00 2012-07-22 13:27:14.250 204 12715.73 70.50 54892.10 88888.00 2012-07-22 13:27:14.375 204 12715.83 70.55 54892.10 88888.00 2012-07-22 13:27:14.500 204 12715.83 70.58 54892.07 88888.00 2012-07-22 13:27:14.625 204 12715.75 70.55 54892.05 88888.00 2012-07-22 13:27:14.750 204 12715.77 70.53 54892.07 88888.00 2012-07-22 13:27:14.875 204 12715.77 70.55 54892.05 88888.00 2012-07-22 13:27:15.000 204 12715.75 70.55 54892.05 88888.00 2012-07-22 13:27:15.125 204 12715.67 70.55 54892.07 88888.00 2012-07-22 13:27:15.250 204 12715.65 70.55 54892.10 88888.00 2012-07-22 13:27:15.375 204 12715.70 70.58 54892.07 88888.00 2012-07-22 13:27:15.500 204 12715.70 70.55 54892.07 88888.00 2012-07-22 13:27:15.625 204 12715.70 70.58 54892.10 88888.00 2012-07-22 13:27:15.750 204 12715.73 70.55 54892.07 88888.00 2012-07-22 13:27:15.875 204 12715.67 70.53 54892.05 88888.00 2012-07-22 13:27:16.000 204 12715.65 70.58 54892.05 88888.00 2012-07-22 13:27:16.125 204 12715.65 70.60 54892.10 88888.00 2012-07-22 13:27:16.250 204 12715.62 70.62 54892.12 88888.00 2012-07-22 13:27:16.375 204 12715.62 70.62 54892.10 88888.00 2012-07-22 13:27:16.500 204 12715.55 70.60 54892.10 88888.00 2012-07-22 13:27:16.625 204 12715.55 70.62 54892.07 88888.00 2012-07-22 13:27:16.750 204 12715.52 70.67 54892.07 88888.00 2012-07-22 13:27:16.875 204 12715.50 70.65 54892.05 88888.00 2012-07-22 13:27:17.000 204 12715.52 70.62 54892.05 88888.00 2012-07-22 13:27:17.125 204 12715.52 70.65 54892.07 88888.00 2012-07-22 13:27:17.250 204 12715.50 70.70 54892.10 88888.00 2012-07-22 13:27:17.375 204 12715.52 70.70 54892.05 88888.00 2012-07-22 13:27:17.500 204 12715.55 70.70 54892.05 88888.00 2012-07-22 13:27:17.625 204 12715.60 70.72 54892.10 88888.00 2012-07-22 13:27:17.750 204 12715.55 70.75 54892.10 88888.00 2012-07-22 13:27:17.875 204 12715.50 70.75 54892.10 88888.00 2012-07-22 13:27:18.000 204 12715.48 70.72 54892.07 88888.00 2012-07-22 13:27:18.125 204 12715.45 70.72 54892.07 88888.00 2012-07-22 13:27:18.250 204 12715.48 70.75 54892.12 88888.00 2012-07-22 13:27:18.375 204 12715.48 70.78 54892.07 88888.00 2012-07-22 13:27:18.500 204 12715.48 70.75 54892.07 88888.00 2012-07-22 13:27:18.625 204 12715.42 70.78 54892.07 88888.00 2012-07-22 13:27:18.750 204 12715.38 70.78 54892.07 88888.00 2012-07-22 13:27:18.875 204 12715.38 70.80 54892.07 88888.00 2012-07-22 13:27:19.000 204 12715.42 70.83 54892.07 88888.00 2012-07-22 13:27:19.125 204 12715.40 70.85 54892.07 88888.00 2012-07-22 13:27:19.250 204 12715.40 70.83 54892.07 88888.00 2012-07-22 13:27:19.375 204 12715.38 70.83 54892.07 88888.00 2012-07-22 13:27:19.500 204 12715.38 70.83 54892.07 88888.00 2012-07-22 13:27:19.625 204 12715.38 70.80 54892.03 88888.00 2012-07-22 13:27:19.750 204 12715.40 70.83 54892.03 88888.00 2012-07-22 13:27:19.875 204 12715.50 70.85 54892.05 88888.00 2012-07-22 13:27:20.000 204 12715.50 70.85 54892.07 88888.00 2012-07-22 13:27:20.125 204 12715.45 70.85 54892.07 88888.00 2012-07-22 13:27:20.250 204 12715.42 70.85 54892.07 88888.00 2012-07-22 13:27:20.375 204 12715.45 70.88 54892.05 88888.00 2012-07-22 13:27:20.500 204 12715.48 70.88 54892.05 88888.00 2012-07-22 13:27:20.625 204 12715.55 70.90 54892.07 88888.00 2012-07-22 13:27:20.750 204 12715.50 70.90 54892.07 88888.00 2012-07-22 13:27:20.875 204 12715.45 70.88 54892.07 88888.00 2012-07-22 13:27:21.000 204 12715.40 70.90 54892.05 88888.00 2012-07-22 13:27:21.125 204 12715.42 70.90 54892.05 88888.00 2012-07-22 13:27:21.250 204 12715.50 70.92 54892.07 88888.00 2012-07-22 13:27:21.375 204 12715.55 70.95 54892.07 88888.00 2012-07-22 13:27:21.500 204 12715.45 70.95 54892.07 88888.00 2012-07-22 13:27:21.625 204 12715.38 70.90 54892.05 88888.00 2012-07-22 13:27:21.750 204 12715.40 70.92 54892.07 88888.00 2012-07-22 13:27:21.875 204 12715.40 70.90 54892.07 88888.00 2012-07-22 13:27:22.000 204 12715.38 70.92 54892.07 88888.00 2012-07-22 13:27:22.125 204 12715.30 70.92 54892.05 88888.00 2012-07-22 13:27:22.250 204 12715.30 70.95 54892.05 88888.00 2012-07-22 13:27:22.375 204 12715.35 71.00 54892.07 88888.00 2012-07-22 13:27:22.500 204 12715.40 71.00 54892.10 88888.00 2012-07-22 13:27:22.625 204 12715.35 71.00 54892.10 88888.00 2012-07-22 13:27:22.750 204 12715.25 70.97 54892.05 88888.00 2012-07-22 13:27:22.875 204 12715.20 70.97 54892.07 88888.00 2012-07-22 13:27:23.000 204 12715.23 70.97 54892.07 88888.00 2012-07-22 13:27:23.125 204 12715.20 70.97 54892.07 88888.00 2012-07-22 13:27:23.250 204 12715.15 71.00 54892.05 88888.00 2012-07-22 13:27:23.375 204 12715.17 70.97 54892.07 88888.00 2012-07-22 13:27:23.500 204 12715.20 70.95 54892.07 88888.00 2012-07-22 13:27:23.625 204 12715.27 71.00 54892.07 88888.00 2012-07-22 13:27:23.750 204 12715.33 71.00 54892.10 88888.00 2012-07-22 13:27:23.875 204 12715.33 71.00 54892.07 88888.00 2012-07-22 13:27:24.000 204 12715.30 71.00 54892.07 88888.00 2012-07-22 13:27:24.125 204 12715.30 71.00 54892.10 88888.00 2012-07-22 13:27:24.250 204 12715.20 71.00 54892.07 88888.00 2012-07-22 13:27:24.375 204 12715.15 71.03 54892.07 88888.00 2012-07-22 13:27:24.500 204 12715.17 71.08 54892.07 88888.00 2012-07-22 13:27:24.625 204 12715.25 71.10 54892.07 88888.00 2012-07-22 13:27:24.750 204 12715.30 71.05 54892.05 88888.00 2012-07-22 13:27:24.875 204 12715.25 71.00 54892.05 88888.00 2012-07-22 13:27:25.000 204 12715.23 71.00 54892.05 88888.00 2012-07-22 13:27:25.125 204 12715.15 71.03 54892.05 88888.00 2012-07-22 13:27:25.250 204 12715.17 71.03 54892.03 88888.00 2012-07-22 13:27:25.375 204 12715.17 71.03 54892.03 88888.00 2012-07-22 13:27:25.500 204 12715.15 71.05 54892.05 88888.00 2012-07-22 13:27:25.625 204 12715.20 71.08 54892.03 88888.00 2012-07-22 13:27:25.750 204 12715.23 71.05 54892.05 88888.00 2012-07-22 13:27:25.875 204 12715.27 71.08 54892.07 88888.00 2012-07-22 13:27:26.000 204 12715.23 71.03 54892.05 88888.00 2012-07-22 13:27:26.125 204 12715.17 71.00 54892.05 88888.00 2012-07-22 13:27:26.250 204 12715.15 71.00 54892.07 88888.00 2012-07-22 13:27:26.375 204 12715.20 71.00 54892.05 88888.00 2012-07-22 13:27:26.500 204 12715.25 71.05 54892.07 88888.00 2012-07-22 13:27:26.625 204 12715.25 71.05 54892.07 88888.00 2012-07-22 13:27:26.750 204 12715.23 71.00 54892.03 88888.00 2012-07-22 13:27:26.875 204 12715.20 71.03 54892.03 88888.00 2012-07-22 13:27:27.000 204 12715.20 71.03 54892.05 88888.00 2012-07-22 13:27:27.125 204 12715.17 71.05 54892.05 88888.00 2012-07-22 13:27:27.250 204 12715.10 71.03 54892.05 88888.00 2012-07-22 13:27:27.375 204 12715.08 70.97 54892.03 88888.00 2012-07-22 13:27:27.500 204 12715.12 71.00 54892.03 88888.00 2012-07-22 13:27:27.625 204 12715.17 71.00 54892.03 88888.00 2012-07-22 13:27:27.750 204 12715.20 71.03 54892.05 88888.00 2012-07-22 13:27:27.875 204 12715.20 71.00 54892.05 88888.00 2012-07-22 13:27:28.000 204 12715.15 70.97 54892.00 88888.00 2012-07-22 13:27:28.125 204 12715.17 70.97 54892.03 88888.00 2012-07-22 13:27:28.250 204 12715.20 70.97 54892.05 88888.00 2012-07-22 13:27:28.375 204 12715.27 71.00 54892.07 88888.00 2012-07-22 13:27:28.500 204 12715.25 70.97 54892.05 88888.00 2012-07-22 13:27:28.625 204 12715.20 70.95 54892.03 88888.00 2012-07-22 13:27:28.750 204 12715.15 71.00 54892.05 88888.00 2012-07-22 13:27:28.875 204 12715.10 70.97 54892.03 88888.00 2012-07-22 13:27:29.000 204 12715.17 70.97 54892.03 88888.00 2012-07-22 13:27:29.125 204 12715.23 71.03 54892.05 88888.00 2012-07-22 13:27:29.250 204 12715.20 71.00 54892.05 88888.00 2012-07-22 13:27:29.375 204 12715.15 70.97 54892.03 88888.00 2012-07-22 13:27:29.500 204 12715.15 71.00 54892.03 88888.00 2012-07-22 13:27:29.625 204 12715.23 71.03 54892.05 88888.00 2012-07-22 13:27:29.750 204 12715.23 71.00 54892.03 88888.00 2012-07-22 13:27:29.875 204 12715.20 70.95 54892.00 88888.00 2012-07-22 13:27:30.000 204 12715.15 70.90 54892.00 88888.00 2012-07-22 13:27:30.125 204 12715.12 70.97 54892.03 88888.00 2012-07-22 13:27:30.250 204 12715.15 70.97 54892.05 88888.00 2012-07-22 13:27:30.375 204 12715.17 71.00 54892.03 88888.00 2012-07-22 13:27:30.500 204 12715.12 70.95 54892.00 88888.00 2012-07-22 13:27:30.625 204 12715.10 70.95 54892.05 88888.00 2012-07-22 13:27:30.750 204 12715.08 70.95 54892.05 88888.00 2012-07-22 13:27:30.875 204 12715.05 70.92 54892.03 88888.00 2012-07-22 13:27:31.000 204 12715.10 70.97 54892.03 88888.00 2012-07-22 13:27:31.125 204 12715.08 70.97 54892.05 88888.00 2012-07-22 13:27:31.250 204 12715.02 70.95 54892.05 88888.00 2012-07-22 13:27:31.375 204 12715.05 70.92 54892.05 88888.00 2012-07-22 13:27:31.500 204 12715.05 70.92 54892.03 88888.00 2012-07-22 13:27:31.625 204 12715.10 70.95 54892.03 88888.00 2012-07-22 13:27:31.750 204 12715.08 70.95 54892.05 88888.00 2012-07-22 13:27:31.875 204 12715.12 70.95 54892.05 88888.00 2012-07-22 13:27:32.000 204 12715.10 70.95 54892.03 88888.00 2012-07-22 13:27:32.125 204 12715.08 70.92 54892.05 88888.00 2012-07-22 13:27:32.250 204 12715.12 70.92 54892.05 88888.00 2012-07-22 13:27:32.375 204 12715.15 70.92 54892.05 88888.00 2012-07-22 13:27:32.500 204 12715.12 70.90 54892.07 88888.00 2012-07-22 13:27:32.625 204 12715.05 70.85 54892.07 88888.00 2012-07-22 13:27:32.750 204 12715.05 70.85 54892.05 88888.00 2012-07-22 13:27:32.875 204 12715.08 70.90 54892.05 88888.00 2012-07-22 13:27:33.000 204 12715.05 70.90 54892.05 88888.00 2012-07-22 13:27:33.125 204 12715.10 70.90 54892.07 88888.00 2012-07-22 13:27:33.250 204 12715.10 70.90 54892.07 88888.00 2012-07-22 13:27:33.375 204 12715.17 70.90 54892.10 88888.00 2012-07-22 13:27:33.500 204 12715.17 70.90 54892.07 88888.00 2012-07-22 13:27:33.625 204 12715.12 70.90 54892.07 88888.00 2012-07-22 13:27:33.750 204 12715.05 70.85 54892.07 88888.00 2012-07-22 13:27:33.875 204 12715.05 70.88 54892.05 88888.00 2012-07-22 13:27:34.000 204 12715.05 70.85 54892.05 88888.00 2012-07-22 13:27:34.125 204 12715.05 70.83 54892.07 88888.00 2012-07-22 13:27:34.250 204 12715.05 70.83 54892.05 88888.00 2012-07-22 13:27:34.375 204 12715.08 70.83 54892.05 88888.00 2012-07-22 13:27:34.500 204 12715.10 70.80 54892.05 88888.00 2012-07-22 13:27:34.625 204 12715.15 70.80 54892.03 88888.00 2012-07-22 13:27:34.750 204 12715.12 70.80 54892.03 88888.00 2012-07-22 13:27:34.875 204 12715.10 70.83 54892.05 88888.00 2012-07-22 13:27:35.000 204 12715.12 70.83 54892.05 88888.00 2012-07-22 13:27:35.125 204 12715.15 70.85 54892.07 88888.00 2012-07-22 13:27:35.250 204 12715.15 70.83 54892.07 88888.00 2012-07-22 13:27:35.375 204 12715.15 70.80 54892.10 88888.00 2012-07-22 13:27:35.500 204 12715.12 70.83 54892.10 88888.00 2012-07-22 13:27:35.625 204 12715.10 70.83 54892.10 88888.00 2012-07-22 13:27:35.750 204 12715.08 70.78 54892.07 88888.00 2012-07-22 13:27:35.875 204 12715.10 70.78 54892.07 88888.00 2012-07-22 13:27:36.000 204 12715.10 70.75 54892.07 88888.00 2012-07-22 13:27:36.125 204 12715.15 70.78 54892.05 88888.00 2012-07-22 13:27:36.250 204 12715.12 70.75 54892.05 88888.00 2012-07-22 13:27:36.375 204 12715.12 70.75 54892.03 88888.00 2012-07-22 13:27:36.500 204 12715.10 70.75 54892.05 88888.00 2012-07-22 13:27:36.625 204 12715.10 70.75 54892.05 88888.00 2012-07-22 13:27:36.750 204 12715.12 70.72 54892.03 88888.00 2012-07-22 13:27:36.875 204 12715.12 70.75 54892.07 88888.00 2012-07-22 13:27:37.000 204 12715.23 70.78 54892.07 88888.00 2012-07-22 13:27:37.125 204 12715.25 70.78 54892.07 88888.00 2012-07-22 13:27:37.250 204 12715.17 70.75 54892.05 88888.00 2012-07-22 13:27:37.375 204 12715.17 70.75 54892.05 88888.00 2012-07-22 13:27:37.500 204 12715.20 70.75 54892.05 88888.00 2012-07-22 13:27:37.625 204 12715.23 70.72 54892.03 88888.00 2012-07-22 13:27:37.750 204 12715.25 70.72 54892.05 88888.00 2012-07-22 13:27:37.875 204 12715.20 70.72 54892.05 88888.00 2012-07-22 13:27:38.000 204 12715.20 70.75 54892.05 88888.00 2012-07-22 13:27:38.125 204 12715.12 70.70 54892.05 88888.00 2012-07-22 13:27:38.250 204 12715.12 70.70 54892.05 88888.00 2012-07-22 13:27:38.375 204 12715.17 70.70 54892.05 88888.00 2012-07-22 13:27:38.500 204 12715.23 70.72 54892.07 88888.00 2012-07-22 13:27:38.625 204 12715.20 70.75 54892.07 88888.00 2012-07-22 13:27:38.750 204 12715.20 70.75 54892.05 88888.00 2012-07-22 13:27:38.875 204 12715.23 70.72 54892.03 88888.00 2012-07-22 13:27:39.000 204 12715.25 70.72 54892.05 88888.00 2012-07-22 13:27:39.125 204 12715.30 70.75 54892.07 88888.00 2012-07-22 13:27:39.250 204 12715.30 70.78 54892.07 88888.00 2012-07-22 13:27:39.375 204 12715.27 70.83 54892.05 88888.00 2012-07-22 13:27:39.500 204 12715.25 70.80 54892.05 88888.00 2012-07-22 13:27:39.625 204 12715.23 70.78 54892.07 88888.00 2012-07-22 13:27:39.750 204 12715.15 70.72 54892.03 88888.00 2012-07-22 13:27:39.875 204 12715.12 70.72 54892.05 88888.00 2012-07-22 13:27:40.000 204 12715.15 70.70 54892.05 88888.00 2012-07-22 13:27:40.125 204 12715.17 70.75 54892.07 88888.00 2012-07-22 13:27:40.250 204 12715.17 70.75 54892.10 88888.00 2012-07-22 13:27:40.375 204 12715.20 70.78 54892.07 88888.00 2012-07-22 13:27:40.500 204 12715.25 70.78 54892.05 88888.00 2012-07-22 13:27:40.625 204 12715.27 70.72 54892.07 88888.00 2012-07-22 13:27:40.750 204 12715.25 70.75 54892.07 88888.00 2012-07-22 13:27:40.875 204 12715.27 70.75 54892.10 88888.00 2012-07-22 13:27:41.000 204 12715.30 70.72 54892.07 88888.00 2012-07-22 13:27:41.125 204 12715.23 70.70 54892.05 88888.00 2012-07-22 13:27:41.250 204 12715.12 70.65 54892.05 88888.00 2012-07-22 13:27:41.375 204 12715.17 70.67 54892.05 88888.00 2012-07-22 13:27:41.500 204 12715.17 70.67 54892.05 88888.00 2012-07-22 13:27:41.625 204 12715.20 70.67 54892.05 88888.00 2012-07-22 13:27:41.750 204 12715.27 70.70 54892.03 88888.00 2012-07-22 13:27:41.875 204 12715.30 70.75 54892.05 88888.00 2012-07-22 13:27:42.000 204 12715.27 70.72 54892.05 88888.00 2012-07-22 13:27:42.125 204 12715.17 70.70 54892.03 88888.00 2012-07-22 13:27:42.250 204 12715.10 70.67 54892.05 88888.00 2012-07-22 13:27:42.375 204 12715.20 70.72 54892.05 88888.00 2012-07-22 13:27:42.500 204 12715.27 70.80 54892.05 88888.00 2012-07-22 13:27:42.625 204 12715.30 70.80 54892.05 88888.00 2012-07-22 13:27:42.750 204 12715.27 70.75 54892.03 88888.00 2012-07-22 13:27:42.875 204 12715.20 70.70 54892.00 88888.00 2012-07-22 13:27:43.000 204 12715.20 70.70 54892.00 88888.00 2012-07-22 13:27:43.125 204 12715.23 70.72 54892.05 88888.00 2012-07-22 13:27:43.250 204 12715.23 70.75 54892.07 88888.00 2012-07-22 13:27:43.375 204 12715.25 70.78 54892.07 88888.00 2012-07-22 13:27:43.500 204 12715.17 70.72 54892.03 88888.00 2012-07-22 13:27:43.625 204 12715.20 70.72 54892.03 88888.00 2012-07-22 13:27:43.750 204 12715.20 70.75 54892.05 88888.00 2012-07-22 13:27:43.875 204 12715.23 70.78 54892.05 88888.00 2012-07-22 13:27:44.000 204 12715.23 70.78 54892.05 88888.00 2012-07-22 13:27:44.125 204 12715.23 70.80 54892.05 88888.00 2012-07-22 13:27:44.250 204 12715.20 70.80 54892.07 88888.00 2012-07-22 13:27:44.375 204 12715.23 70.83 54892.05 88888.00 2012-07-22 13:27:44.500 204 12715.27 70.83 54892.05 88888.00 2012-07-22 13:27:44.625 204 12715.25 70.85 54892.03 88888.00 2012-07-22 13:27:44.750 204 12715.23 70.85 54892.03 88888.00 2012-07-22 13:27:44.875 204 12715.25 70.88 54892.05 88888.00 2012-07-22 13:27:45.000 204 12715.27 70.85 54892.05 88888.00 2012-07-22 13:27:45.125 204 12715.30 70.83 54892.03 88888.00 2012-07-22 13:27:45.250 204 12715.33 70.85 54892.05 88888.00 2012-07-22 13:27:45.375 204 12715.38 70.90 54892.05 88888.00 2012-07-22 13:27:45.500 204 12715.38 70.90 54892.05 88888.00 2012-07-22 13:27:45.625 204 12715.38 70.88 54892.05 88888.00 2012-07-22 13:27:45.750 204 12715.38 70.90 54892.03 88888.00 2012-07-22 13:27:45.875 204 12715.40 70.92 54892.05 88888.00 2012-07-22 13:27:46.000 204 12715.42 70.88 54892.03 88888.00 2012-07-22 13:27:46.125 204 12715.38 70.88 54892.00 88888.00 2012-07-22 13:27:46.250 204 12715.35 70.95 54892.03 88888.00 2012-07-22 13:27:46.375 204 12715.38 70.97 54892.05 88888.00 2012-07-22 13:27:46.500 204 12715.35 70.95 54892.03 88888.00 2012-07-22 13:27:46.625 204 12715.35 70.95 54892.03 88888.00 2012-07-22 13:27:46.750 204 12715.38 70.95 54892.03 88888.00 2012-07-22 13:27:46.875 204 12715.38 70.97 54892.03 88888.00 2012-07-22 13:27:47.000 204 12715.35 71.00 54892.00 88888.00 2012-07-22 13:27:47.125 204 12715.35 71.00 54892.03 88888.00 2012-07-22 13:27:47.250 204 12715.27 71.03 54892.03 88888.00 2012-07-22 13:27:47.375 204 12715.27 71.03 54892.03 88888.00 2012-07-22 13:27:47.500 204 12715.27 71.00 54892.00 88888.00 2012-07-22 13:27:47.625 204 12715.27 71.00 54892.00 88888.00 2012-07-22 13:27:47.750 204 12715.35 71.05 54892.03 88888.00 2012-07-22 13:27:47.875 204 12715.42 71.08 54892.05 88888.00 2012-07-22 13:27:48.000 204 12715.40 71.05 54892.03 88888.00 2012-07-22 13:27:48.125 204 12715.33 71.03 54892.03 88888.00 2012-07-22 13:27:48.250 204 12715.27 71.03 54892.03 88888.00 2012-07-22 13:27:48.375 204 12715.30 71.08 54891.97 88888.00 2012-07-22 13:27:48.500 204 12715.33 71.10 54892.00 88888.00 2012-07-22 13:27:48.625 204 12715.35 71.15 54892.03 88888.00 2012-07-22 13:27:48.750 204 12715.33 71.15 54892.05 88888.00 2012-07-22 13:27:48.875 204 12715.33 71.12 54892.07 88888.00 2012-07-22 13:27:49.000 204 12715.35 71.15 54892.10 88888.00 2012-07-22 13:27:49.125 204 12715.30 71.15 54892.10 88888.00 2012-07-22 13:27:49.250 204 12715.25 71.12 54892.07 88888.00 2012-07-22 13:27:49.375 204 12715.30 71.15 54892.07 88888.00 2012-07-22 13:27:49.500 204 12715.35 71.15 54892.07 88888.00 2012-07-22 13:27:49.625 204 12715.38 71.20 54892.07 88888.00 2012-07-22 13:27:49.750 204 12715.38 71.20 54892.07 88888.00 2012-07-22 13:27:49.875 204 12715.35 71.20 54892.05 88888.00 2012-07-22 13:27:50.000 204 12715.33 71.17 54892.05 88888.00 2012-07-22 13:27:50.125 204 12715.30 71.17 54892.05 88888.00 2012-07-22 13:27:50.250 204 12715.35 71.20 54892.05 88888.00 2012-07-22 13:27:50.375 204 12715.48 71.22 54892.05 88888.00 2012-07-22 13:27:50.500 204 12715.45 71.22 54892.03 88888.00 2012-07-22 13:27:50.625 204 12715.35 71.20 54892.03 88888.00 2012-07-22 13:27:50.750 204 12715.35 71.20 54892.05 88888.00 2012-07-22 13:27:50.875 204 12715.35 71.25 54892.05 88888.00 2012-07-22 13:27:51.000 204 12715.33 71.25 54892.05 88888.00 2012-07-22 13:27:51.125 204 12715.30 71.25 54892.05 88888.00 2012-07-22 13:27:51.250 204 12715.30 71.28 54892.05 88888.00 2012-07-22 13:27:51.375 204 12715.33 71.28 54892.05 88888.00 2012-07-22 13:27:51.500 204 12715.30 71.28 54892.07 88888.00 2012-07-22 13:27:51.625 204 12715.30 71.28 54892.05 88888.00 2012-07-22 13:27:51.750 204 12715.30 71.30 54892.05 88888.00 2012-07-22 13:27:51.875 204 12715.35 71.33 54892.03 88888.00 2012-07-22 13:27:52.000 204 12715.42 71.33 54892.03 88888.00 2012-07-22 13:27:52.125 204 12715.42 71.33 54892.03 88888.00 2012-07-22 13:27:52.250 204 12715.45 71.30 54892.05 88888.00 2012-07-22 13:27:52.375 204 12715.45 71.35 54892.05 88888.00 2012-07-22 13:27:52.500 204 12715.45 71.40 54892.03 88888.00 2012-07-22 13:27:52.625 204 12715.40 71.40 54892.05 88888.00 2012-07-22 13:27:52.750 204 12715.38 71.40 54892.03 88888.00 2012-07-22 13:27:52.875 204 12715.38 71.42 54892.03 88888.00 2012-07-22 13:27:53.000 204 12715.40 71.45 54892.03 88888.00 2012-07-22 13:27:53.125 204 12715.35 71.45 54892.00 88888.00 2012-07-22 13:27:53.250 204 12715.35 71.47 54892.03 88888.00 2012-07-22 13:27:53.375 204 12715.35 71.45 54891.97 88888.00 2012-07-22 13:27:53.500 204 12715.33 71.42 54891.97 88888.00 2012-07-22 13:27:53.625 204 12715.35 71.47 54891.97 88888.00 2012-07-22 13:27:53.750 204 12715.33 71.50 54891.97 88888.00 2012-07-22 13:27:53.875 204 12715.30 71.53 54892.00 88888.00 2012-07-22 13:27:54.000 204 12715.30 71.53 54892.00 88888.00 2012-07-22 13:27:54.125 204 12715.33 71.55 54891.97 88888.00 2012-07-22 13:27:54.250 204 12715.33 71.55 54892.00 88888.00 2012-07-22 13:27:54.375 204 12715.35 71.58 54892.00 88888.00 2012-07-22 13:27:54.500 204 12715.33 71.60 54891.97 88888.00 2012-07-22 13:27:54.625 204 12715.33 71.60 54891.97 88888.00 2012-07-22 13:27:54.750 204 12715.35 71.58 54891.97 88888.00 2012-07-22 13:27:54.875 204 12715.33 71.60 54892.00 88888.00 2012-07-22 13:27:55.000 204 12715.33 71.62 54892.00 88888.00 2012-07-22 13:27:55.125 204 12715.33 71.65 54892.00 88888.00 2012-07-22 13:27:55.250 204 12715.30 71.62 54891.95 88888.00 2012-07-22 13:27:55.375 204 12715.33 71.62 54891.95 88888.00 2012-07-22 13:27:55.500 204 12715.27 71.65 54891.95 88888.00 2012-07-22 13:27:55.625 204 12715.27 71.67 54891.97 88888.00 2012-07-22 13:27:55.750 204 12715.30 71.67 54891.97 88888.00 2012-07-22 13:27:55.875 204 12715.33 71.70 54891.97 88888.00 2012-07-22 13:27:56.000 204 12715.30 71.70 54891.97 88888.00 2012-07-22 13:27:56.125 204 12715.25 71.72 54891.97 88888.00 2012-07-22 13:27:56.250 204 12715.27 71.67 54891.97 88888.00 2012-07-22 13:27:56.375 204 12715.38 71.70 54891.95 88888.00 2012-07-22 13:27:56.500 204 12715.42 71.70 54891.97 88888.00 2012-07-22 13:27:56.625 204 12715.38 71.75 54891.95 88888.00 2012-07-22 13:27:56.750 204 12715.35 71.72 54891.97 88888.00 2012-07-22 13:27:56.875 204 12715.33 71.78 54891.97 88888.00 2012-07-22 13:27:57.000 204 12715.35 71.80 54891.97 88888.00 2012-07-22 13:27:57.125 204 12715.33 71.80 54891.97 88888.00 2012-07-22 13:27:57.250 204 12715.27 71.80 54891.97 88888.00 2012-07-22 13:27:57.375 204 12715.33 71.83 54891.97 88888.00 2012-07-22 13:27:57.500 204 12715.35 71.83 54891.97 88888.00 2012-07-22 13:27:57.625 204 12715.35 71.83 54891.97 88888.00 2012-07-22 13:27:57.750 204 12715.27 71.85 54891.97 88888.00 2012-07-22 13:27:57.875 204 12715.30 71.83 54891.95 88888.00 2012-07-22 13:27:58.000 204 12715.35 71.83 54891.93 88888.00 2012-07-22 13:27:58.125 204 12715.38 71.88 54891.95 88888.00 2012-07-22 13:27:58.250 204 12715.42 71.92 54891.97 88888.00 2012-07-22 13:27:58.375 204 12715.45 71.92 54891.97 88888.00 2012-07-22 13:27:58.500 204 12715.35 71.92 54891.95 88888.00 2012-07-22 13:27:58.625 204 12715.35 71.92 54891.95 88888.00 2012-07-22 13:27:58.750 204 12715.40 71.90 54891.95 88888.00 2012-07-22 13:27:58.875 204 12715.42 71.90 54891.95 88888.00 2012-07-22 13:27:59.000 204 12715.42 71.90 54891.95 88888.00 2012-07-22 13:27:59.125 204 12715.45 71.88 54891.95 88888.00 2012-07-22 13:27:59.250 204 12715.40 71.92 54891.95 88888.00 2012-07-22 13:27:59.375 204 12715.35 71.92 54891.97 88888.00 2012-07-22 13:27:59.500 204 12715.35 71.92 54891.95 88888.00 2012-07-22 13:27:59.625 204 12715.35 71.90 54891.95 88888.00 2012-07-22 13:27:59.750 204 12715.35 71.90 54891.88 88888.00 2012-07-22 13:27:59.875 204 12715.38 71.95 54891.90 88888.00 2012-07-22 13:28:00.000 204 12715.38 71.97 54891.90 88888.00 2012-07-22 13:28:00.125 204 12715.35 72.00 54891.93 88888.00 2012-07-22 13:28:00.250 204 12715.38 72.00 54891.93 88888.00 2012-07-22 13:28:00.375 204 12715.45 71.97 54891.93 88888.00 2012-07-22 13:28:00.500 204 12715.42 71.97 54891.93 88888.00 2012-07-22 13:28:00.625 204 12715.42 71.95 54891.93 88888.00 2012-07-22 13:28:00.750 204 12715.42 71.95 54891.90 88888.00 2012-07-22 13:28:00.875 204 12715.42 71.97 54891.90 88888.00 2012-07-22 13:28:01.000 204 12715.38 71.95 54891.88 88888.00 2012-07-22 13:28:01.125 204 12715.38 71.95 54891.88 88888.00 2012-07-22 13:28:01.250 204 12715.35 71.95 54891.90 88888.00 2012-07-22 13:28:01.375 204 12715.38 71.97 54891.93 88888.00 2012-07-22 13:28:01.500 204 12715.40 72.00 54891.88 88888.00 2012-07-22 13:28:01.625 204 12715.38 72.05 54891.90 88888.00 2012-07-22 13:28:01.750 204 12715.45 72.05 54891.90 88888.00 2012-07-22 13:28:01.875 204 12715.48 72.05 54891.93 88888.00 2012-07-22 13:28:02.000 204 12715.42 72.03 54891.88 88888.00 2012-07-22 13:28:02.125 204 12715.40 72.03 54891.88 88888.00 2012-07-22 13:28:02.250 204 12715.40 71.97 54891.82 88888.00 2012-07-22 13:28:02.375 204 12715.45 72.00 54891.85 88888.00 2012-07-22 13:28:02.500 204 12715.40 71.97 54891.85 88888.00 2012-07-22 13:28:02.625 204 12715.40 72.00 54891.88 88888.00 2012-07-22 13:28:02.750 204 12715.45 72.05 54891.90 88888.00 2012-07-22 13:28:02.875 204 12715.45 72.03 54891.88 88888.00 2012-07-22 13:28:03.000 204 12715.42 72.00 54891.85 88888.00 2012-07-22 13:28:03.125 204 12715.38 72.00 54891.85 88888.00 2012-07-22 13:28:03.250 204 12715.35 71.95 54891.85 88888.00 2012-07-22 13:28:03.375 204 12715.40 71.97 54891.88 88888.00 2012-07-22 13:28:03.500 204 12715.45 72.03 54891.90 88888.00 2012-07-22 13:28:03.625 204 12715.48 72.03 54891.90 88888.00 2012-07-22 13:28:03.750 204 12715.42 72.03 54891.90 88888.00 2012-07-22 13:28:03.875 204 12715.38 72.03 54891.93 88888.00 2012-07-22 13:28:04.000 204 12715.40 72.05 54891.88 88888.00 2012-07-22 13:28:04.125 204 12715.45 72.05 54891.88 88888.00 2012-07-22 13:28:04.250 204 12715.42 72.03 54891.85 88888.00 2012-07-22 13:28:04.375 204 12715.45 72.05 54891.85 88888.00 2012-07-22 13:28:04.500 204 12715.42 72.00 54891.85 88888.00 2012-07-22 13:28:04.625 204 12715.42 72.00 54891.85 88888.00 2012-07-22 13:28:04.750 204 12715.55 72.03 54891.85 88888.00 2012-07-22 13:28:04.875 204 12715.58 72.08 54891.88 88888.00 2012-07-22 13:28:05.000 204 12715.50 72.08 54891.88 88888.00 2012-07-22 13:28:05.125 204 12715.45 72.03 54891.90 88888.00 2012-07-22 13:28:05.250 204 12715.48 72.05 54891.90 88888.00 2012-07-22 13:28:05.375 204 12715.48 72.00 54891.90 88888.00 2012-07-22 13:28:05.500 204 12715.48 72.00 54891.85 88888.00 2012-07-22 13:28:05.625 204 12715.50 72.00 54891.85 88888.00 2012-07-22 13:28:05.750 204 12715.45 72.00 54891.88 88888.00 2012-07-22 13:28:05.875 204 12715.48 72.00 54891.85 88888.00 2012-07-22 13:28:06.000 204 12715.52 72.05 54891.90 88888.00 2012-07-22 13:28:06.125 204 12715.58 72.08 54891.93 88888.00 2012-07-22 13:28:06.250 204 12715.52 72.05 54891.88 88888.00 2012-07-22 13:28:06.375 204 12715.48 72.03 54891.90 88888.00 2012-07-22 13:28:06.500 204 12715.45 72.03 54891.88 88888.00 2012-07-22 13:28:06.625 204 12715.50 72.03 54891.88 88888.00 2012-07-22 13:28:06.750 204 12715.45 72.00 54891.85 88888.00 2012-07-22 13:28:06.875 204 12715.40 72.00 54891.85 88888.00 2012-07-22 13:28:07.000 204 12715.35 72.00 54891.85 88888.00 2012-07-22 13:28:07.125 204 12715.35 72.00 54891.90 88888.00 2012-07-22 13:28:07.250 204 12715.38 72.00 54891.88 88888.00 2012-07-22 13:28:07.375 204 12715.40 72.00 54891.88 88888.00 2012-07-22 13:28:07.500 204 12715.38 72.00 54891.88 88888.00 2012-07-22 13:28:07.625 204 12715.35 72.00 54891.88 88888.00 2012-07-22 13:28:07.750 204 12715.33 71.95 54891.85 88888.00 2012-07-22 13:28:07.875 204 12715.38 71.92 54891.85 88888.00 2012-07-22 13:28:08.000 204 12715.35 71.97 54891.90 88888.00 2012-07-22 13:28:08.125 204 12715.33 72.00 54891.90 88888.00 2012-07-22 13:28:08.250 204 12715.30 72.03 54891.93 88888.00 2012-07-22 13:28:08.375 204 12715.30 72.03 54891.90 88888.00 2012-07-22 13:28:08.500 204 12715.30 72.00 54891.88 88888.00 2012-07-22 13:28:08.625 204 12715.33 72.00 54891.90 88888.00 2012-07-22 13:28:08.750 204 12715.35 72.00 54891.90 88888.00 2012-07-22 13:28:08.875 204 12715.35 72.00 54891.93 88888.00 2012-07-22 13:28:09.000 204 12715.35 72.00 54891.90 88888.00 2012-07-22 13:28:09.125 204 12715.35 72.00 54891.90 88888.00 2012-07-22 13:28:09.250 204 12715.33 72.00 54891.90 88888.00 2012-07-22 13:28:09.375 204 12715.33 71.97 54891.88 88888.00 2012-07-22 13:28:09.500 204 12715.33 71.95 54891.88 88888.00 2012-07-22 13:28:09.625 204 12715.35 71.97 54891.90 88888.00 2012-07-22 13:28:09.750 204 12715.33 71.97 54891.90 88888.00 2012-07-22 13:28:09.875 204 12715.38 72.00 54891.90 88888.00 2012-07-22 13:28:10.000 204 12715.35 72.00 54891.93 88888.00 2012-07-22 13:28:10.125 204 12715.33 72.00 54891.93 88888.00 2012-07-22 13:28:10.250 204 12715.30 71.97 54891.90 88888.00 2012-07-22 13:28:10.375 204 12715.35 71.95 54891.90 88888.00 2012-07-22 13:28:10.500 204 12715.38 71.92 54891.88 88888.00 2012-07-22 13:28:10.625 204 12715.40 71.92 54891.90 88888.00 2012-07-22 13:28:10.750 204 12715.33 71.90 54891.90 88888.00 2012-07-22 13:28:10.875 204 12715.35 71.92 54891.90 88888.00 2012-07-22 13:28:11.000 204 12715.38 71.95 54891.90 88888.00 2012-07-22 13:28:11.125 204 12715.35 71.97 54891.90 88888.00 2012-07-22 13:28:11.250 204 12715.25 71.95 54891.93 88888.00 2012-07-22 13:28:11.375 204 12715.23 71.97 54891.93 88888.00 2012-07-22 13:28:11.500 204 12715.30 72.00 54891.95 88888.00 2012-07-22 13:28:11.625 204 12715.25 72.00 54891.93 88888.00 2012-07-22 13:28:11.750 204 12715.20 71.90 54891.88 88888.00 2012-07-22 13:28:11.875 204 12715.20 71.92 54891.90 88888.00 2012-07-22 13:28:12.000 204 12715.20 71.95 54891.90 88888.00 2012-07-22 13:28:12.125 204 12715.23 72.00 54891.93 88888.00 2012-07-22 13:28:12.250 204 12715.15 72.00 54891.95 88888.00 2012-07-22 13:28:12.375 204 12715.15 71.97 54891.90 88888.00 2012-07-22 13:28:12.500 204 12715.15 71.97 54891.93 88888.00 2012-07-22 13:28:12.625 204 12715.20 72.03 54891.95 88888.00 2012-07-22 13:28:12.750 204 12715.25 72.00 54891.93 88888.00 2012-07-22 13:28:12.875 204 12715.25 72.03 54891.95 88888.00 2012-07-22 13:28:13.000 204 12715.23 72.05 54891.93 88888.00 2012-07-22 13:28:13.125 204 12715.15 71.97 54891.93 88888.00 2012-07-22 13:28:13.250 204 12715.12 71.95 54891.93 88888.00 2012-07-22 13:28:13.375 204 12715.23 72.00 54891.95 88888.00 2012-07-22 13:28:13.500 204 12715.25 72.03 54891.95 88888.00 2012-07-22 13:28:13.625 204 12715.30 72.05 54891.95 88888.00 2012-07-22 13:28:13.750 204 12715.30 72.03 54891.95 88888.00 2012-07-22 13:28:13.875 204 12715.25 72.05 54891.93 88888.00 2012-07-22 13:28:14.000 204 12715.23 72.08 54891.93 88888.00 2012-07-22 13:28:14.125 204 12715.23 72.05 54891.95 88888.00 2012-07-22 13:28:14.250 204 12715.23 72.05 54891.97 88888.00 2012-07-22 13:28:14.375 204 12715.23 72.05 54891.95 88888.00 2012-07-22 13:28:14.500 204 12715.17 72.08 54891.95 88888.00 2012-07-22 13:28:14.625 204 12715.15 72.08 54891.95 88888.00 2012-07-22 13:28:14.750 204 12715.15 72.08 54891.95 88888.00 2012-07-22 13:28:14.875 204 12715.10 72.08 54891.93 88888.00 2012-07-22 13:28:15.000 204 12715.15 72.10 54891.90 88888.00 2012-07-22 13:28:15.125 204 12715.20 72.08 54891.93 88888.00 2012-07-22 13:28:15.250 204 12715.15 72.10 54891.95 88888.00 2012-07-22 13:28:15.375 204 12715.15 72.08 54891.93 88888.00 2012-07-22 13:28:15.500 204 12715.23 72.10 54891.95 88888.00 2012-07-22 13:28:15.625 204 12715.25 72.12 54891.93 88888.00 2012-07-22 13:28:15.750 204 12715.20 72.12 54891.93 88888.00 2012-07-22 13:28:15.875 204 12715.17 72.12 54891.95 88888.00 2012-07-22 13:28:16.000 204 12715.17 72.15 54891.95 88888.00 2012-07-22 13:28:16.125 204 12715.20 72.17 54891.97 88888.00 2012-07-22 13:28:16.250 204 12715.20 72.12 54891.97 88888.00 2012-07-22 13:28:16.375 204 12715.23 72.12 54891.93 88888.00 2012-07-22 13:28:16.500 204 12715.20 72.17 54891.95 88888.00 2012-07-22 13:28:16.625 204 12715.15 72.17 54891.95 88888.00 2012-07-22 13:28:16.750 204 12715.08 72.17 54891.95 88888.00 2012-07-22 13:28:16.875 204 12715.08 72.15 54891.95 88888.00 2012-07-22 13:28:17.000 204 12715.10 72.15 54891.97 88888.00 2012-07-22 13:28:17.125 204 12715.15 72.20 54892.00 88888.00 2012-07-22 13:28:17.250 204 12715.15 72.17 54891.97 88888.00 2012-07-22 13:28:17.375 204 12715.15 72.17 54892.00 88888.00 2012-07-22 13:28:17.500 204 12715.15 72.20 54891.97 88888.00 2012-07-22 13:28:17.625 204 12715.12 72.17 54891.97 88888.00 2012-07-22 13:28:17.750 204 12715.10 72.17 54891.97 88888.00 2012-07-22 13:28:17.875 204 12715.10 72.25 54891.97 88888.00 2012-07-22 13:28:18.000 204 12715.12 72.22 54891.95 88888.00 2012-07-22 13:28:18.125 204 12715.05 72.17 54891.97 88888.00 2012-07-22 13:28:18.250 204 12715.02 72.17 54891.95 88888.00 2012-07-22 13:28:18.375 204 12715.12 72.20 54891.95 88888.00 2012-07-22 13:28:18.500 204 12715.17 72.22 54891.97 88888.00 2012-07-22 13:28:18.625 204 12715.15 72.22 54891.97 88888.00 2012-07-22 13:28:18.750 204 12715.17 72.25 54892.00 88888.00 2012-07-22 13:28:18.875 204 12715.23 72.28 54892.00 88888.00 2012-07-22 13:28:19.000 204 12715.17 72.28 54891.97 88888.00 2012-07-22 13:28:19.125 204 12715.20 72.30 54892.00 88888.00 2012-07-22 13:28:19.250 204 12715.20 72.28 54891.97 88888.00 2012-07-22 13:28:19.375 204 12715.17 72.28 54891.97 88888.00 2012-07-22 13:28:19.500 204 12715.17 72.33 54891.97 88888.00 2012-07-22 13:28:19.625 204 12715.20 72.33 54891.97 88888.00 2012-07-22 13:28:19.750 204 12715.17 72.33 54892.00 88888.00 2012-07-22 13:28:19.875 204 12715.12 72.33 54892.03 88888.00 2012-07-22 13:28:20.000 204 12715.10 72.33 54891.97 88888.00 2012-07-22 13:28:20.125 204 12715.08 72.35 54891.97 88888.00 2012-07-22 13:28:20.250 204 12715.08 72.38 54892.00 88888.00 2012-07-22 13:28:20.375 204 12715.17 72.35 54891.97 88888.00 2012-07-22 13:28:20.500 204 12715.20 72.33 54891.95 88888.00 2012-07-22 13:28:20.625 204 12715.17 72.33 54891.95 88888.00 2012-07-22 13:28:20.750 204 12715.23 72.38 54891.95 88888.00 2012-07-22 13:28:20.875 204 12715.27 72.38 54891.95 88888.00 2012-07-22 13:28:21.000 204 12715.20 72.35 54891.95 88888.00 2012-07-22 13:28:21.125 204 12715.20 72.35 54891.97 88888.00 2012-07-22 13:28:21.250 204 12715.17 72.35 54891.97 88888.00 2012-07-22 13:28:21.375 204 12715.23 72.38 54891.97 88888.00 2012-07-22 13:28:21.500 204 12715.20 72.38 54891.97 88888.00 2012-07-22 13:28:21.625 204 12715.20 72.38 54891.97 88888.00 2012-07-22 13:28:21.750 204 12715.17 72.42 54891.97 88888.00 2012-07-22 13:28:21.875 204 12715.23 72.45 54891.97 88888.00 2012-07-22 13:28:22.000 204 12715.27 72.42 54892.00 88888.00 2012-07-22 13:28:22.125 204 12715.27 72.42 54892.00 88888.00 2012-07-22 13:28:22.250 204 12715.20 72.40 54892.00 88888.00 2012-07-22 13:28:22.375 204 12715.20 72.42 54892.00 88888.00 2012-07-22 13:28:22.500 204 12715.17 72.40 54891.97 88888.00 2012-07-22 13:28:22.625 204 12715.17 72.42 54891.97 88888.00 2012-07-22 13:28:22.750 204 12715.12 72.42 54891.95 88888.00 2012-07-22 13:28:22.875 204 12715.12 72.47 54891.95 88888.00 2012-07-22 13:28:23.000 204 12715.20 72.45 54891.93 88888.00 2012-07-22 13:28:23.125 204 12715.25 72.42 54891.95 88888.00 2012-07-22 13:28:23.250 204 12715.27 72.45 54891.95 88888.00 2012-07-22 13:28:23.375 204 12715.30 72.47 54891.95 88888.00 2012-07-22 13:28:23.500 204 12715.30 72.47 54891.95 88888.00 2012-07-22 13:28:23.625 204 12715.33 72.47 54891.93 88888.00 2012-07-22 13:28:23.750 204 12715.38 72.53 54892.00 88888.00 2012-07-22 13:28:23.875 204 12715.40 72.53 54891.97 88888.00 2012-07-22 13:28:24.000 204 12715.40 72.50 54891.97 88888.00 2012-07-22 13:28:24.125 204 12715.40 72.53 54892.00 88888.00 2012-07-22 13:28:24.250 204 12715.35 72.53 54892.00 88888.00 2012-07-22 13:28:24.375 204 12715.38 72.55 54892.00 88888.00 2012-07-22 13:28:24.500 204 12715.40 72.55 54892.00 88888.00 2012-07-22 13:28:24.625 204 12715.42 72.55 54891.97 88888.00 2012-07-22 13:28:24.750 204 12715.42 72.55 54891.95 88888.00 2012-07-22 13:28:24.875 204 12715.35 72.55 54891.95 88888.00 2012-07-22 13:28:25.000 204 12715.38 72.53 54891.95 88888.00 2012-07-22 13:28:25.125 204 12715.33 72.55 54891.95 88888.00 2012-07-22 13:28:25.250 204 12715.27 72.55 54891.95 88888.00 2012-07-22 13:28:25.375 204 12715.27 72.53 54891.95 88888.00 2012-07-22 13:28:25.500 204 12715.30 72.55 54891.95 88888.00 2012-07-22 13:28:25.625 204 12715.30 72.55 54891.97 88888.00 2012-07-22 13:28:25.750 204 12715.30 72.58 54891.95 88888.00 2012-07-22 13:28:25.875 204 12715.27 72.60 54891.95 88888.00 2012-07-22 13:28:26.000 204 12715.25 72.55 54891.95 88888.00 2012-07-22 13:28:26.125 204 12715.27 72.58 54891.95 88888.00 2012-07-22 13:28:26.250 204 12715.27 72.55 54891.93 88888.00 2012-07-22 13:28:26.375 204 12715.30 72.58 54891.95 88888.00 2012-07-22 13:28:26.500 204 12715.33 72.60 54892.00 88888.00 2012-07-22 13:28:26.625 204 12715.38 72.60 54891.97 88888.00 2012-07-22 13:28:26.750 204 12715.42 72.60 54891.95 88888.00 2012-07-22 13:28:26.875 204 12715.42 72.60 54891.95 88888.00 2012-07-22 13:28:27.000 204 12715.38 72.58 54891.93 88888.00 2012-07-22 13:28:27.125 204 12715.38 72.60 54891.95 88888.00 2012-07-22 13:28:27.250 204 12715.40 72.62 54891.95 88888.00 2012-07-22 13:28:27.375 204 12715.42 72.62 54891.93 88888.00 2012-07-22 13:28:27.500 204 12715.38 72.60 54891.93 88888.00 2012-07-22 13:28:27.625 204 12715.38 72.60 54891.93 88888.00 2012-07-22 13:28:27.750 204 12715.48 72.60 54891.95 88888.00 2012-07-22 13:28:27.875 204 12715.45 72.62 54891.97 88888.00 2012-07-22 13:28:28.000 204 12715.45 72.65 54891.97 88888.00 2012-07-22 13:28:28.125 204 12715.42 72.67 54891.95 88888.00 2012-07-22 13:28:28.250 204 12715.33 72.62 54891.95 88888.00 2012-07-22 13:28:28.375 204 12715.35 72.65 54891.95 88888.00 2012-07-22 13:28:28.500 204 12715.38 72.67 54891.97 88888.00 2012-07-22 13:28:28.625 204 12715.48 72.65 54891.95 88888.00 2012-07-22 13:28:28.750 204 12715.50 72.65 54891.95 88888.00 2012-07-22 13:28:28.875 204 12715.48 72.65 54891.93 88888.00 2012-07-22 13:28:29.000 204 12715.48 72.65 54891.93 88888.00 2012-07-22 13:28:29.125 204 12715.48 72.67 54891.95 88888.00 2012-07-22 13:28:29.250 204 12715.48 72.70 54891.95 88888.00 2012-07-22 13:28:29.375 204 12715.52 72.70 54891.95 88888.00 2012-07-22 13:28:29.500 204 12715.48 72.62 54891.93 88888.00 2012-07-22 13:28:29.625 204 12715.50 72.67 54891.97 88888.00 2012-07-22 13:28:29.750 204 12715.48 72.67 54891.95 88888.00 2012-07-22 13:28:29.875 204 12715.42 72.67 54891.95 88888.00 2012-07-22 13:28:30.000 204 12715.45 72.70 54891.95 88888.00 2012-07-22 13:28:30.125 204 12715.50 72.67 54891.93 88888.00 2012-07-22 13:28:30.250 204 12715.48 72.65 54891.95 88888.00 2012-07-22 13:28:30.375 204 12715.45 72.67 54892.00 88888.00 2012-07-22 13:28:30.500 204 12715.40 72.67 54891.97 88888.00 2012-07-22 13:28:30.625 204 12715.42 72.67 54891.95 88888.00 2012-07-22 13:28:30.750 204 12715.40 72.70 54891.97 88888.00 2012-07-22 13:28:30.875 204 12715.42 72.70 54891.97 88888.00 2012-07-22 13:28:31.000 204 12715.45 72.67 54891.95 88888.00 2012-07-22 13:28:31.125 204 12715.48 72.65 54891.95 88888.00 2012-07-22 13:28:31.250 204 12715.52 72.62 54891.95 88888.00 2012-07-22 13:28:31.375 204 12715.55 72.65 54891.95 88888.00 2012-07-22 13:28:31.500 204 12715.58 72.67 54891.95 88888.00 2012-07-22 13:28:31.625 204 12715.58 72.67 54891.95 88888.00 2012-07-22 13:28:31.750 204 12715.62 72.67 54891.93 88888.00 2012-07-22 13:28:31.875 204 12715.62 72.70 54891.93 88888.00 2012-07-22 13:28:32.000 204 12715.62 72.67 54891.95 88888.00 2012-07-22 13:28:32.125 204 12715.62 72.65 54891.97 88888.00 2012-07-22 13:28:32.250 204 12715.55 72.70 54891.97 88888.00 2012-07-22 13:28:32.375 204 12715.58 72.72 54892.00 88888.00 2012-07-22 13:28:32.500 204 12715.55 72.65 54891.95 88888.00 2012-07-22 13:28:32.625 204 12715.55 72.65 54891.95 88888.00 2012-07-22 13:28:32.750 204 12715.58 72.67 54891.97 88888.00 2012-07-22 13:28:32.875 204 12715.60 72.67 54891.97 88888.00 2012-07-22 13:28:33.000 204 12715.62 72.67 54891.95 88888.00 2012-07-22 13:28:33.125 204 12715.62 72.67 54891.97 88888.00 2012-07-22 13:28:33.250 204 12715.58 72.65 54891.97 88888.00 2012-07-22 13:28:33.375 204 12715.58 72.65 54891.97 88888.00 2012-07-22 13:28:33.500 204 12715.55 72.67 54891.97 88888.00 2012-07-22 13:28:33.625 204 12715.52 72.65 54891.97 88888.00 2012-07-22 13:28:33.750 204 12715.55 72.65 54891.97 88888.00 2012-07-22 13:28:33.875 204 12715.62 72.62 54891.97 88888.00 2012-07-22 13:28:34.000 204 12715.62 72.62 54891.95 88888.00 2012-07-22 13:28:34.125 204 12715.60 72.65 54891.97 88888.00 2012-07-22 13:28:34.250 204 12715.58 72.67 54891.97 88888.00 2012-07-22 13:28:34.375 204 12715.60 72.70 54891.97 88888.00 2012-07-22 13:28:34.500 204 12715.62 72.65 54891.97 88888.00 2012-07-22 13:28:34.625 204 12715.60 72.62 54891.97 88888.00 2012-07-22 13:28:34.750 204 12715.67 72.62 54891.97 88888.00 2012-07-22 13:28:34.875 204 12715.77 72.65 54892.00 88888.00 2012-07-22 13:28:35.000 204 12715.73 72.60 54891.95 88888.00 2012-07-22 13:28:35.125 204 12715.67 72.58 54891.97 88888.00 2012-07-22 13:28:35.250 204 12715.67 72.60 54891.95 88888.00 2012-07-22 13:28:35.375 204 12715.70 72.60 54891.97 88888.00 2012-07-22 13:28:35.500 204 12715.70 72.62 54891.95 88888.00 2012-07-22 13:28:35.625 204 12715.77 72.60 54891.95 88888.00 2012-07-22 13:28:35.750 204 12715.80 72.58 54891.95 88888.00 2012-07-22 13:28:35.875 204 12715.75 72.58 54891.95 88888.00 2012-07-22 13:28:36.000 204 12715.80 72.60 54891.97 88888.00 2012-07-22 13:28:36.125 204 12715.85 72.60 54891.95 88888.00 2012-07-22 13:28:36.250 204 12715.83 72.58 54891.97 88888.00 2012-07-22 13:28:36.375 204 12715.75 72.55 54891.97 88888.00 2012-07-22 13:28:36.500 204 12715.73 72.55 54891.95 88888.00 2012-07-22 13:28:36.625 204 12715.83 72.55 54891.97 88888.00 2012-07-22 13:28:36.750 204 12715.90 72.58 54891.97 88888.00 2012-07-22 13:28:36.875 204 12715.88 72.55 54891.95 88888.00 2012-07-22 13:28:37.000 204 12715.85 72.50 54891.93 88888.00 2012-07-22 13:28:37.125 204 12715.83 72.47 54891.93 88888.00 2012-07-22 13:28:37.250 204 12715.75 72.45 54891.93 88888.00 2012-07-22 13:28:37.375 204 12715.75 72.50 54891.93 88888.00 2012-07-22 13:28:37.500 204 12715.77 72.47 54891.95 88888.00 2012-07-22 13:28:37.625 204 12715.77 72.45 54891.93 88888.00 2012-07-22 13:28:37.750 204 12715.80 72.42 54891.93 88888.00 2012-07-22 13:28:37.875 204 12715.80 72.42 54891.93 88888.00 2012-07-22 13:28:38.000 204 12715.85 72.42 54891.93 88888.00 2012-07-22 13:28:38.125 204 12715.92 72.45 54891.95 88888.00 2012-07-22 13:28:38.250 204 12715.92 72.42 54891.95 88888.00 2012-07-22 13:28:38.375 204 12715.92 72.42 54891.93 88888.00 2012-07-22 13:28:38.500 204 12715.88 72.42 54891.95 88888.00 2012-07-22 13:28:38.625 204 12715.83 72.42 54891.95 88888.00 2012-07-22 13:28:38.750 204 12715.85 72.42 54891.97 88888.00 2012-07-22 13:28:38.875 204 12715.92 72.42 54891.97 88888.00 2012-07-22 13:28:39.000 204 12715.95 72.40 54891.90 88888.00 2012-07-22 13:28:39.125 204 12715.95 72.38 54891.90 88888.00 2012-07-22 13:28:39.250 204 12715.95 72.38 54891.93 88888.00 2012-07-22 13:28:39.375 204 12715.95 72.40 54891.95 88888.00 2012-07-22 13:28:39.500 204 12715.92 72.40 54891.97 88888.00 2012-07-22 13:28:39.625 204 12715.92 72.38 54891.95 88888.00 2012-07-22 13:28:39.750 204 12715.95 72.35 54891.93 88888.00 2012-07-22 13:28:39.875 204 12715.80 72.38 54891.97 88888.00 2012-07-22 13:28:40.000 204 12715.75 72.38 54891.97 88888.00 2012-07-22 13:28:40.125 204 12715.83 72.40 54892.00 88888.00 2012-07-22 13:28:40.250 204 12715.83 72.35 54892.00 88888.00 2012-07-22 13:28:40.375 204 12715.83 72.33 54891.97 88888.00 2012-07-22 13:28:40.500 204 12715.80 72.33 54892.00 88888.00 2012-07-22 13:28:40.625 204 12715.85 72.33 54892.00 88888.00 2012-07-22 13:28:40.750 204 12715.88 72.35 54892.00 88888.00 2012-07-22 13:28:40.875 204 12715.92 72.30 54891.95 88888.00 2012-07-22 13:28:41.000 204 12715.90 72.30 54891.93 88888.00 2012-07-22 13:28:41.125 204 12715.92 72.25 54891.93 88888.00 2012-07-22 13:28:41.250 204 12715.90 72.20 54891.90 88888.00 2012-07-22 13:28:41.375 204 12715.88 72.20 54891.90 88888.00 2012-07-22 13:28:41.500 204 12715.90 72.17 54891.93 88888.00 2012-07-22 13:28:41.625 204 12715.90 72.17 54891.90 88888.00 2012-07-22 13:28:41.750 204 12715.92 72.17 54891.90 88888.00 2012-07-22 13:28:41.875 204 12715.98 72.17 54891.93 88888.00 2012-07-22 13:28:42.000 204 12715.95 72.20 54891.95 88888.00 2012-07-22 13:28:42.125 204 12715.95 72.17 54891.97 88888.00 2012-07-22 13:28:42.250 204 12715.85 72.15 54891.95 88888.00 2012-07-22 13:28:42.375 204 12715.85 72.12 54891.93 88888.00 2012-07-22 13:28:42.500 204 12715.95 72.12 54891.95 88888.00 2012-07-22 13:28:42.625 204 12715.98 72.15 54891.97 88888.00 2012-07-22 13:28:42.750 204 12715.98 72.15 54891.95 88888.00 2012-07-22 13:28:42.875 204 12715.98 72.15 54892.00 88888.00 2012-07-22 13:28:43.000 204 12716.00 72.17 54891.95 88888.00 2012-07-22 13:28:43.125 204 12716.00 72.15 54891.97 88888.00 2012-07-22 13:28:43.250 204 12715.90 72.12 54891.95 88888.00 2012-07-22 13:28:43.375 204 12715.92 72.12 54891.95 88888.00 2012-07-22 13:28:43.500 204 12715.92 72.12 54891.95 88888.00 2012-07-22 13:28:43.625 204 12715.95 72.12 54891.95 88888.00 2012-07-22 13:28:43.750 204 12716.00 72.08 54891.95 88888.00 2012-07-22 13:28:43.875 204 12715.98 72.08 54891.93 88888.00 2012-07-22 13:28:44.000 204 12715.88 72.03 54891.90 88888.00 2012-07-22 13:28:44.125 204 12715.88 72.03 54891.93 88888.00 2012-07-22 13:28:44.250 204 12716.00 72.03 54891.90 88888.00 2012-07-22 13:28:44.375 204 12716.02 72.00 54891.93 88888.00 2012-07-22 13:28:44.500 204 12716.02 72.03 54891.95 88888.00 2012-07-22 13:28:44.625 204 12716.05 72.08 54891.97 88888.00 2012-07-22 13:28:44.750 204 12716.05 72.03 54891.95 88888.00 2012-07-22 13:28:44.875 204 12716.05 72.03 54891.93 88888.00 2012-07-22 13:28:45.000 204 12716.05 72.03 54891.93 88888.00 2012-07-22 13:28:45.125 204 12716.00 72.00 54891.93 88888.00 2012-07-22 13:28:45.250 204 12716.02 72.00 54891.95 88888.00 2012-07-22 13:28:45.375 204 12716.08 72.03 54891.95 88888.00 2012-07-22 13:28:45.500 204 12716.08 71.97 54891.90 88888.00 2012-07-22 13:28:45.625 204 12716.05 71.95 54891.90 88888.00 2012-07-22 13:28:45.750 204 12716.10 71.97 54891.93 88888.00 2012-07-22 13:28:45.875 204 12716.08 72.00 54891.95 88888.00 2012-07-22 13:28:46.000 204 12716.05 71.97 54891.93 88888.00 2012-07-22 13:28:46.125 204 12716.08 71.97 54891.93 88888.00 2012-07-22 13:28:46.250 204 12716.10 71.95 54891.93 88888.00 2012-07-22 13:28:46.375 204 12716.12 72.00 54891.95 88888.00 2012-07-22 13:28:46.500 204 12716.10 72.00 54891.95 88888.00 2012-07-22 13:28:46.625 204 12716.08 71.97 54891.95 88888.00 2012-07-22 13:28:46.750 204 12716.10 71.97 54891.95 88888.00 2012-07-22 13:28:46.875 204 12716.12 71.92 54891.95 88888.00 2012-07-22 13:28:47.000 204 12716.10 71.90 54891.90 88888.00 2012-07-22 13:28:47.125 204 12716.08 71.92 54891.93 88888.00 2012-07-22 13:28:47.250 204 12716.05 71.92 54891.93 88888.00 2012-07-22 13:28:47.375 204 12716.08 71.92 54891.95 88888.00 2012-07-22 13:28:47.500 204 12716.08 71.90 54891.95 88888.00 2012-07-22 13:28:47.625 204 12716.08 71.92 54891.95 88888.00 2012-07-22 13:28:47.750 204 12716.12 71.88 54891.93 88888.00 2012-07-22 13:28:47.875 204 12716.15 71.85 54891.93 88888.00 2012-07-22 13:28:48.000 204 12716.23 71.85 54891.93 88888.00 2012-07-22 13:28:48.125 204 12716.30 71.90 54891.93 88888.00 2012-07-22 13:28:48.250 204 12716.25 71.92 54891.95 88888.00 2012-07-22 13:28:48.375 204 12716.23 71.95 54891.97 88888.00 2012-07-22 13:28:48.500 204 12716.27 71.95 54891.97 88888.00 2012-07-22 13:28:48.625 204 12716.25 71.90 54891.97 88888.00 2012-07-22 13:28:48.750 204 12716.23 71.92 54891.97 88888.00 2012-07-22 13:28:48.875 204 12716.20 71.90 54891.97 88888.00 2012-07-22 13:28:49.000 204 12716.23 71.85 54891.95 88888.00 2012-07-22 13:28:49.125 204 12716.33 71.90 54891.95 88888.00 2012-07-22 13:28:49.250 204 12716.30 71.88 54891.97 88888.00 2012-07-22 13:28:49.375 204 12716.27 71.88 54891.97 88888.00 2012-07-22 13:28:49.500 204 12716.30 71.90 54891.95 88888.00 2012-07-22 13:28:49.625 204 12716.35 71.92 54891.97 88888.00 2012-07-22 13:28:49.750 204 12716.38 71.88 54891.95 88888.00 2012-07-22 13:28:49.875 204 12716.35 71.85 54891.95 88888.00 2012-07-22 13:28:50.000 204 12716.40 71.85 54891.95 88888.00 2012-07-22 13:28:50.125 204 12716.40 71.88 54891.97 88888.00 2012-07-22 13:28:50.250 204 12716.38 71.85 54891.97 88888.00 2012-07-22 13:28:50.375 204 12716.38 71.83 54891.95 88888.00 2012-07-22 13:28:50.500 204 12716.33 71.78 54891.97 88888.00 2012-07-22 13:28:50.625 204 12716.33 71.85 54891.97 88888.00 2012-07-22 13:28:50.750 204 12716.38 71.88 54891.97 88888.00 2012-07-22 13:28:50.875 204 12716.38 71.88 54891.97 88888.00 2012-07-22 13:28:51.000 204 12716.33 71.83 54891.97 88888.00 2012-07-22 13:28:51.125 204 12716.30 71.83 54891.95 88888.00 2012-07-22 13:28:51.250 204 12716.33 71.85 54891.97 88888.00 2012-07-22 13:28:51.375 204 12716.35 71.83 54891.97 88888.00 2012-07-22 13:28:51.500 204 12716.33 71.85 54891.97 88888.00 2012-07-22 13:28:51.625 204 12716.38 71.83 54891.97 88888.00 2012-07-22 13:28:51.750 204 12716.38 71.85 54892.00 88888.00 2012-07-22 13:28:51.875 204 12716.40 71.88 54892.00 88888.00 2012-07-22 13:28:52.000 204 12716.45 71.85 54891.97 88888.00 2012-07-22 13:28:52.125 204 12716.40 71.80 54891.95 88888.00 2012-07-22 13:28:52.250 204 12716.42 71.80 54891.97 88888.00 2012-07-22 13:28:52.375 204 12716.48 71.85 54891.97 88888.00 2012-07-22 13:28:52.500 204 12716.50 71.85 54891.97 88888.00 2012-07-22 13:28:52.625 204 12716.52 71.83 54892.00 88888.00 2012-07-22 13:28:52.750 204 12716.52 71.83 54891.97 88888.00 2012-07-22 13:28:52.875 204 12716.55 71.83 54891.97 88888.00 2012-07-22 13:28:53.000 204 12716.60 71.80 54892.00 88888.00 2012-07-22 13:28:53.125 204 12716.58 71.80 54892.00 88888.00 2012-07-22 13:28:53.250 204 12716.52 71.78 54891.97 88888.00 2012-07-22 13:28:53.375 204 12716.50 71.78 54891.97 88888.00 2012-07-22 13:28:53.500 204 12716.52 71.83 54891.97 88888.00 2012-07-22 13:28:53.625 204 12716.55 71.80 54891.97 88888.00 2012-07-22 13:28:53.750 204 12716.58 71.75 54891.97 88888.00 2012-07-22 13:28:53.875 204 12716.52 71.75 54892.00 88888.00 2012-07-22 13:28:54.000 204 12716.50 71.80 54892.00 88888.00 2012-07-22 13:28:54.125 204 12716.48 71.80 54892.00 88888.00 2012-07-22 13:28:54.250 204 12716.50 71.75 54892.00 88888.00 2012-07-22 13:28:54.375 204 12716.55 71.80 54891.97 88888.00 2012-07-22 13:28:54.500 204 12716.58 71.80 54892.00 88888.00 2012-07-22 13:28:54.625 204 12716.58 71.78 54891.97 88888.00 2012-07-22 13:28:54.750 204 12716.58 71.80 54892.00 88888.00 2012-07-22 13:28:54.875 204 12716.55 71.83 54892.00 88888.00 2012-07-22 13:28:55.000 204 12716.60 71.78 54891.97 88888.00 2012-07-22 13:28:55.125 204 12716.60 71.80 54892.00 88888.00 2012-07-22 13:28:55.250 204 12716.52 71.83 54892.00 88888.00 2012-07-22 13:28:55.375 204 12716.55 71.85 54892.00 88888.00 2012-07-22 13:28:55.500 204 12716.50 71.85 54892.00 88888.00 2012-07-22 13:28:55.625 204 12716.50 71.88 54892.00 88888.00 2012-07-22 13:28:55.750 204 12716.55 71.88 54892.00 88888.00 2012-07-22 13:28:55.875 204 12716.52 71.83 54891.97 88888.00 2012-07-22 13:28:56.000 204 12716.55 71.85 54891.97 88888.00 2012-07-22 13:28:56.125 204 12716.55 71.85 54891.97 88888.00 2012-07-22 13:28:56.250 204 12716.48 71.83 54892.00 88888.00 2012-07-22 13:28:56.375 204 12716.45 71.83 54892.03 88888.00 2012-07-22 13:28:56.500 204 12716.45 71.90 54892.00 88888.00 2012-07-22 13:28:56.625 204 12716.52 71.92 54892.00 88888.00 2012-07-22 13:28:56.750 204 12716.52 71.85 54892.00 88888.00 2012-07-22 13:28:56.875 204 12716.50 71.88 54892.00 88888.00 2012-07-22 13:28:57.000 204 12716.48 71.92 54892.00 88888.00 2012-07-22 13:28:57.125 204 12716.52 71.92 54892.00 88888.00 2012-07-22 13:28:57.250 204 12716.52 71.88 54892.00 88888.00 2012-07-22 13:28:57.375 204 12716.52 71.88 54892.00 88888.00 2012-07-22 13:28:57.500 204 12716.50 71.90 54892.00 88888.00 2012-07-22 13:28:57.625 204 12716.48 71.88 54891.97 88888.00 2012-07-22 13:28:57.750 204 12716.52 71.92 54891.97 88888.00 2012-07-22 13:28:57.875 204 12716.52 71.95 54892.00 88888.00 2012-07-22 13:28:58.000 204 12716.45 71.92 54892.00 88888.00 2012-07-22 13:28:58.125 204 12716.38 71.88 54892.00 88888.00 2012-07-22 13:28:58.250 204 12716.35 71.88 54892.00 88888.00 2012-07-22 13:28:58.375 204 12716.45 71.90 54892.00 88888.00 2012-07-22 13:28:58.500 204 12716.48 71.95 54892.03 88888.00 2012-07-22 13:28:58.625 204 12716.45 72.00 54892.03 88888.00 2012-07-22 13:28:58.750 204 12716.48 72.00 54892.03 88888.00 2012-07-22 13:28:58.875 204 12716.48 71.97 54892.03 88888.00 2012-07-22 13:28:59.000 204 12716.48 71.97 54892.00 88888.00 2012-07-22 13:28:59.125 204 12716.48 71.95 54892.03 88888.00 2012-07-22 13:28:59.250 204 12716.48 71.97 54892.03 88888.00 2012-07-22 13:28:59.375 204 12716.45 71.97 54892.00 88888.00 2012-07-22 13:28:59.500 204 12716.40 72.00 54892.00 88888.00 2012-07-22 13:28:59.625 204 12716.42 72.03 54892.03 88888.00 2012-07-22 13:28:59.750 204 12716.45 72.03 54892.00 88888.00 2012-07-22 13:28:59.875 204 12716.50 72.00 54892.00 88888.00 2012-07-22 13:29:00.000 204 12716.52 72.00 54892.03 88888.00 2012-07-22 13:29:00.125 204 12716.48 72.03 54892.03 88888.00 2012-07-22 13:29:00.250 204 12716.48 72.03 54892.05 88888.00 2012-07-22 13:29:00.375 204 12716.55 72.08 54892.07 88888.00 2012-07-22 13:29:00.500 204 12716.60 72.08 54892.05 88888.00 2012-07-22 13:29:00.625 204 12716.65 72.08 54892.00 88888.00 2012-07-22 13:29:00.750 204 12716.62 72.08 54892.00 88888.00 2012-07-22 13:29:00.875 204 12716.58 72.08 54892.03 88888.00 2012-07-22 13:29:01.000 204 12716.58 72.10 54892.00 88888.00 2012-07-22 13:29:01.125 204 12716.60 72.08 54892.03 88888.00 2012-07-22 13:29:01.250 204 12716.58 72.12 54892.05 88888.00 2012-07-22 13:29:01.375 204 12716.58 72.15 54892.05 88888.00 2012-07-22 13:29:01.500 204 12716.55 72.12 54892.00 88888.00 2012-07-22 13:29:01.625 204 12716.60 72.12 54892.00 88888.00 2012-07-22 13:29:01.750 204 12716.67 72.15 54892.00 88888.00 2012-07-22 13:29:01.875 204 12716.65 72.20 54892.00 88888.00 2012-07-22 13:29:02.000 204 12716.67 72.17 54891.97 88888.00 2012-07-22 13:29:02.125 204 12716.67 72.15 54892.00 88888.00 2012-07-22 13:29:02.250 204 12716.55 72.15 54892.00 88888.00 2012-07-22 13:29:02.375 204 12716.55 72.17 54891.97 88888.00 2012-07-22 13:29:02.500 204 12716.52 72.15 54891.95 88888.00 2012-07-22 13:29:02.625 204 12716.60 72.22 54891.97 88888.00 2012-07-22 13:29:02.750 204 12716.67 72.25 54892.03 88888.00 2012-07-22 13:29:02.875 204 12716.67 72.25 54892.03 88888.00 2012-07-22 13:29:03.000 204 12716.60 72.22 54892.00 88888.00 2012-07-22 13:29:03.125 204 12716.52 72.28 54892.03 88888.00 2012-07-22 13:29:03.250 204 12716.48 72.28 54892.03 88888.00 2012-07-22 13:29:03.375 204 12716.58 72.30 54892.03 88888.00 2012-07-22 13:29:03.500 204 12716.62 72.30 54892.03 88888.00 2012-07-22 13:29:03.625 204 12716.65 72.30 54892.03 88888.00 2012-07-22 13:29:03.750 204 12716.65 72.30 54892.00 88888.00 2012-07-22 13:29:03.875 204 12716.65 72.35 54892.00 88888.00 2012-07-22 13:29:04.000 204 12716.65 72.35 54892.00 88888.00 2012-07-22 13:29:04.125 204 12716.67 72.35 54892.00 88888.00 2012-07-22 13:29:04.250 204 12716.62 72.33 54892.00 88888.00 2012-07-22 13:29:04.375 204 12716.65 72.38 54892.03 88888.00 2012-07-22 13:29:04.500 204 12716.70 72.38 54892.03 88888.00 2012-07-22 13:29:04.625 204 12716.75 72.40 54892.00 88888.00 2012-07-22 13:29:04.750 204 12716.77 72.40 54892.03 88888.00 2012-07-22 13:29:04.875 204 12716.80 72.42 54892.05 88888.00 2012-07-22 13:29:05.000 204 12716.80 72.42 54892.03 88888.00 2012-07-22 13:29:05.125 204 12716.73 72.40 54891.97 88888.00 2012-07-22 13:29:05.250 204 12716.70 72.40 54892.00 88888.00 2012-07-22 13:29:05.375 204 12716.73 72.42 54892.00 88888.00 2012-07-22 13:29:05.500 204 12716.70 72.40 54891.97 88888.00 2012-07-22 13:29:05.625 204 12716.70 72.45 54891.97 88888.00 2012-07-22 13:29:05.750 204 12716.75 72.47 54891.97 88888.00 2012-07-22 13:29:05.875 204 12716.77 72.50 54891.97 88888.00 2012-07-22 13:29:06.000 204 12716.77 72.50 54891.97 88888.00 2012-07-22 13:29:06.125 204 12716.80 72.55 54892.03 88888.00 2012-07-22 13:29:06.250 204 12716.70 72.53 54892.03 88888.00 2012-07-22 13:29:06.375 204 12716.67 72.53 54892.00 88888.00 2012-07-22 13:29:06.500 204 12716.67 72.50 54891.97 88888.00 2012-07-22 13:29:06.625 204 12716.73 72.53 54892.00 88888.00 2012-07-22 13:29:06.750 204 12716.73 72.55 54892.00 88888.00 2012-07-22 13:29:06.875 204 12716.65 72.53 54891.97 88888.00 2012-07-22 13:29:07.000 204 12716.65 72.53 54892.00 88888.00 2012-07-22 13:29:07.125 204 12716.67 72.55 54892.03 88888.00 2012-07-22 13:29:07.250 204 12716.70 72.58 54892.05 88888.00 2012-07-22 13:29:07.375 204 12716.70 72.55 54892.03 88888.00 2012-07-22 13:29:07.500 204 12716.77 72.60 54892.00 88888.00 2012-07-22 13:29:07.625 204 12716.75 72.62 54892.00 88888.00 2012-07-22 13:29:07.750 204 12716.73 72.62 54891.97 88888.00 2012-07-22 13:29:07.875 204 12716.67 72.62 54891.97 88888.00 2012-07-22 13:29:08.000 204 12716.65 72.62 54891.97 88888.00 2012-07-22 13:29:08.125 204 12716.65 72.67 54892.00 88888.00 2012-07-22 13:29:08.250 204 12716.65 72.65 54892.03 88888.00 2012-07-22 13:29:08.375 204 12716.65 72.65 54892.03 88888.00 2012-07-22 13:29:08.500 204 12716.65 72.65 54892.05 88888.00 2012-07-22 13:29:08.625 204 12716.70 72.65 54892.05 88888.00 2012-07-22 13:29:08.750 204 12716.62 72.65 54892.05 88888.00 2012-07-22 13:29:08.875 204 12716.58 72.67 54892.03 88888.00 2012-07-22 13:29:09.000 204 12716.62 72.65 54892.03 88888.00 2012-07-22 13:29:09.125 204 12716.65 72.67 54892.05 88888.00 2012-07-22 13:29:09.250 204 12716.70 72.62 54892.03 88888.00 2012-07-22 13:29:09.375 204 12716.67 72.67 54892.03 88888.00 2012-07-22 13:29:09.500 204 12716.67 72.67 54892.03 88888.00 2012-07-22 13:29:09.625 204 12716.65 72.65 54892.03 88888.00 2012-07-22 13:29:09.750 204 12716.62 72.67 54892.05 88888.00 2012-07-22 13:29:09.875 204 12716.62 72.67 54892.05 88888.00 2012-07-22 13:29:10.000 204 12716.70 72.70 54892.05 88888.00 2012-07-22 13:29:10.125 204 12716.73 72.67 54892.03 88888.00 2012-07-22 13:29:10.250 204 12716.70 72.65 54892.03 88888.00 2012-07-22 13:29:10.375 204 12716.80 72.65 54892.05 88888.00 2012-07-22 13:29:10.500 204 12716.80 72.70 54892.07 88888.00 2012-07-22 13:29:10.625 204 12716.83 72.72 54892.05 88888.00 2012-07-22 13:29:10.750 204 12716.77 72.72 54892.05 88888.00 2012-07-22 13:29:10.875 204 12716.75 72.75 54892.05 88888.00 2012-07-22 13:29:11.000 204 12716.75 72.75 54892.05 88888.00 2012-07-22 13:29:11.125 204 12716.75 72.70 54892.05 88888.00 2012-07-22 13:29:11.250 204 12716.67 72.65 54892.03 88888.00 2012-07-22 13:29:11.375 204 12716.70 72.65 54892.03 88888.00 2012-07-22 13:29:11.500 204 12716.70 72.70 54892.05 88888.00 2012-07-22 13:29:11.625 204 12716.73 72.67 54892.07 88888.00 2012-07-22 13:29:11.750 204 12716.67 72.65 54892.05 88888.00 2012-07-22 13:29:11.875 204 12716.58 72.67 54892.05 88888.00 2012-07-22 13:29:12.000 204 12716.55 72.65 54892.05 88888.00 2012-07-22 13:29:12.125 204 12716.58 72.62 54892.05 88888.00 2012-07-22 13:29:12.250 204 12716.55 72.62 54892.07 88888.00 2012-07-22 13:29:12.375 204 12716.58 72.67 54892.05 88888.00 2012-07-22 13:29:12.500 204 12716.58 72.67 54892.07 88888.00 2012-07-22 13:29:12.625 204 12716.58 72.67 54892.05 88888.00 2012-07-22 13:29:12.750 204 12716.52 72.65 54892.05 88888.00 2012-07-22 13:29:12.875 204 12716.55 72.67 54892.10 88888.00 2012-07-22 13:29:13.000 204 12716.58 72.67 54892.10 88888.00 2012-07-22 13:29:13.125 204 12716.62 72.67 54892.10 88888.00 2012-07-22 13:29:13.250 204 12716.60 72.65 54892.12 88888.00 2012-07-22 13:29:13.375 204 12716.58 72.65 54892.12 88888.00 2012-07-22 13:29:13.500 204 12716.55 72.65 54892.12 88888.00 2012-07-22 13:29:13.625 204 12716.60 72.62 54892.12 88888.00 2012-07-22 13:29:13.750 204 12716.62 72.58 54892.12 88888.00 2012-07-22 13:29:13.875 204 12716.55 72.53 54892.12 88888.00 2012-07-22 13:29:14.000 204 12716.50 72.58 54892.10 88888.00 2012-07-22 13:29:14.125 204 12716.52 72.60 54892.12 88888.00 2012-07-22 13:29:14.250 204 12716.60 72.62 54892.15 88888.00 2012-07-22 13:29:14.375 204 12716.62 72.62 54892.15 88888.00 2012-07-22 13:29:14.500 204 12716.55 72.60 54892.12 88888.00 2012-07-22 13:29:14.625 204 12716.52 72.60 54892.15 88888.00 2012-07-22 13:29:14.750 204 12716.52 72.55 54892.15 88888.00 2012-07-22 13:29:14.875 204 12716.55 72.55 54892.12 88888.00 2012-07-22 13:29:15.000 204 12716.48 72.55 54892.12 88888.00 2012-07-22 13:29:15.125 204 12716.48 72.55 54892.15 88888.00 2012-07-22 13:29:15.250 204 12716.52 72.53 54892.18 88888.00 2012-07-22 13:29:15.375 204 12716.52 72.50 54892.15 88888.00 2012-07-22 13:29:15.500 204 12716.48 72.50 54892.15 88888.00 2012-07-22 13:29:15.625 204 12716.42 72.47 54892.15 88888.00 2012-07-22 13:29:15.750 204 12716.40 72.50 54892.18 88888.00 2012-07-22 13:29:15.875 204 12716.42 72.47 54892.15 88888.00 2012-07-22 13:29:16.000 204 12716.50 72.47 54892.12 88888.00 2012-07-22 13:29:16.125 204 12716.50 72.47 54892.15 88888.00 2012-07-22 13:29:16.250 204 12716.38 72.45 54892.15 88888.00 2012-07-22 13:29:16.375 204 12716.38 72.45 54892.15 88888.00 2012-07-22 13:29:16.500 204 12716.42 72.45 54892.15 88888.00 2012-07-22 13:29:16.625 204 12716.45 72.47 54892.18 88888.00 2012-07-22 13:29:16.750 204 12716.48 72.45 54892.15 88888.00 2012-07-22 13:29:16.875 204 12716.48 72.42 54892.12 88888.00 2012-07-22 13:29:17.000 204 12716.52 72.38 54892.12 88888.00 2012-07-22 13:29:17.125 204 12716.48 72.38 54892.15 88888.00 2012-07-22 13:29:17.250 204 12716.35 72.38 54892.12 88888.00 2012-07-22 13:29:17.375 204 12716.35 72.38 54892.10 88888.00 2012-07-22 13:29:17.500 204 12716.35 72.30 54892.07 88888.00 2012-07-22 13:29:17.625 204 12716.42 72.30 54892.10 88888.00 2012-07-22 13:29:17.750 204 12716.42 72.35 54892.18 88888.00 2012-07-22 13:29:17.875 204 12716.52 72.42 54892.22 88888.00 2012-07-22 13:29:18.000 204 12716.50 72.38 54892.18 88888.00 2012-07-22 13:29:18.125 204 12716.45 72.28 54892.20 88888.00 2012-07-22 13:29:18.250 204 12716.38 72.28 54892.25 88888.00 2012-07-22 13:29:18.375 204 12716.45 72.30 54892.22 88888.00 2012-07-22 13:29:18.500 204 12716.40 72.25 54892.22 88888.00 2012-07-22 13:29:18.625 204 12716.40 72.25 54892.22 88888.00 2012-07-22 13:29:18.750 204 12716.40 72.30 54892.25 88888.00 2012-07-22 13:29:18.875 204 12716.38 72.25 54892.22 88888.00 2012-07-22 13:29:19.000 204 12716.38 72.25 54892.22 88888.00 2012-07-22 13:29:19.125 204 12716.35 72.22 54892.22 88888.00 2012-07-22 13:29:19.250 204 12716.35 72.22 54892.25 88888.00 2012-07-22 13:29:19.375 204 12716.40 72.22 54892.28 88888.00 2012-07-22 13:29:19.500 204 12716.45 72.17 54892.25 88888.00 2012-07-22 13:29:19.625 204 12716.45 72.15 54892.25 88888.00 2012-07-22 13:29:19.750 204 12716.45 72.17 54892.22 88888.00 2012-07-22 13:29:19.875 204 12716.40 72.15 54892.25 88888.00 2012-07-22 13:29:20.000 204 12716.38 72.15 54892.28 88888.00 2012-07-22 13:29:20.125 204 12716.38 72.17 54892.30 88888.00 2012-07-22 13:29:20.250 204 12716.35 72.17 54892.30 88888.00 2012-07-22 13:29:20.375 204 12716.33 72.15 54892.28 88888.00 2012-07-22 13:29:20.500 204 12716.33 72.15 54892.28 88888.00 2012-07-22 13:29:20.625 204 12716.33 72.15 54892.30 88888.00 2012-07-22 13:29:20.750 204 12716.30 72.12 54892.30 88888.00 2012-07-22 13:29:20.875 204 12716.33 72.10 54892.28 88888.00 2012-07-22 13:29:21.000 204 12716.40 72.10 54892.30 88888.00 2012-07-22 13:29:21.125 204 12716.38 72.12 54892.32 88888.00 2012-07-22 13:29:21.250 204 12716.42 72.08 54892.30 88888.00 2012-07-22 13:29:21.375 204 12716.50 72.05 54892.28 88888.00 2012-07-22 13:29:21.500 204 12716.52 72.03 54892.28 88888.00 2012-07-22 13:29:21.625 204 12716.55 72.03 54892.28 88888.00 2012-07-22 13:29:21.750 204 12716.50 72.03 54892.25 88888.00 2012-07-22 13:29:21.875 204 12716.45 72.03 54892.30 88888.00 2012-07-22 13:29:22.000 204 12716.45 72.00 54892.28 88888.00 2012-07-22 13:29:22.125 204 12716.42 72.00 54892.28 88888.00 2012-07-22 13:29:22.250 204 12716.42 71.97 54892.30 88888.00 2012-07-22 13:29:22.375 204 12716.42 71.97 54892.30 88888.00 2012-07-22 13:29:22.500 204 12716.42 72.00 54892.28 88888.00 2012-07-22 13:29:22.625 204 12716.40 72.00 54892.25 88888.00 2012-07-22 13:29:22.750 204 12716.45 72.03 54892.28 88888.00 2012-07-22 13:29:22.875 204 12716.50 71.97 54892.30 88888.00 2012-07-22 13:29:23.000 204 12716.52 71.95 54892.28 88888.00 2012-07-22 13:29:23.125 204 12716.52 71.95 54892.28 88888.00 2012-07-22 13:29:23.250 204 12716.48 71.92 54892.28 88888.00 2012-07-22 13:29:23.375 204 12716.52 71.95 54892.30 88888.00 2012-07-22 13:29:23.500 204 12716.52 71.92 54892.30 88888.00 2012-07-22 13:29:23.625 204 12716.52 71.90 54892.30 88888.00 2012-07-22 13:29:23.750 204 12716.45 71.88 54892.30 88888.00 2012-07-22 13:29:23.875 204 12716.48 71.85 54892.28 88888.00 2012-07-22 13:29:24.000 204 12716.50 71.90 54892.28 88888.00 2012-07-22 13:29:24.125 204 12716.48 71.92 54892.32 88888.00 2012-07-22 13:29:24.250 204 12716.45 71.88 54892.30 88888.00 2012-07-22 13:29:24.375 204 12716.48 71.83 54892.30 88888.00 2012-07-22 13:29:24.500 204 12716.52 71.78 54892.28 88888.00 2012-07-22 13:29:24.625 204 12716.52 71.78 54892.30 88888.00 2012-07-22 13:29:24.750 204 12716.58 71.80 54892.30 88888.00 2012-07-22 13:29:24.875 204 12716.58 71.78 54892.32 88888.00 2012-07-22 13:29:25.000 204 12716.50 71.78 54892.30 88888.00 2012-07-22 13:29:25.125 204 12716.42 71.78 54892.30 88888.00 2012-07-22 13:29:25.250 204 12716.35 71.78 54892.35 88888.00 2012-07-22 13:29:25.375 204 12716.38 71.75 54892.35 88888.00 2012-07-22 13:29:25.500 204 12716.48 71.78 54892.35 88888.00 2012-07-22 13:29:25.625 204 12716.55 71.75 54892.38 88888.00 2012-07-22 13:29:25.750 204 12716.50 71.72 54892.38 88888.00 2012-07-22 13:29:25.875 204 12716.45 71.70 54892.38 88888.00 2012-07-22 13:29:26.000 204 12716.48 71.67 54892.38 88888.00 2012-07-22 13:29:26.125 204 12716.45 71.70 54892.38 88888.00 2012-07-22 13:29:26.250 204 12716.48 71.72 54892.40 88888.00 2012-07-22 13:29:26.375 204 12716.48 71.70 54892.38 88888.00 2012-07-22 13:29:26.500 204 12716.50 71.67 54892.35 88888.00 2012-07-22 13:29:26.625 204 12716.50 71.67 54892.35 88888.00 2012-07-22 13:29:26.750 204 12716.52 71.70 54892.38 88888.00 2012-07-22 13:29:26.875 204 12716.55 71.72 54892.40 88888.00 2012-07-22 13:29:27.000 204 12716.52 71.65 54892.38 88888.00 2012-07-22 13:29:27.125 204 12716.62 71.62 54892.35 88888.00 2012-07-22 13:29:27.250 204 12716.70 71.58 54892.38 88888.00 2012-07-22 13:29:27.375 204 12716.73 71.60 54892.40 88888.00 2012-07-22 13:29:27.500 204 12716.67 71.58 54892.35 88888.00 2012-07-22 13:29:27.625 204 12716.58 71.53 54892.35 88888.00 2012-07-22 13:29:27.750 204 12716.58 71.53 54892.32 88888.00 2012-07-22 13:29:27.875 204 12716.60 71.50 54892.35 88888.00 2012-07-22 13:29:28.000 204 12716.62 71.53 54892.35 88888.00 2012-07-22 13:29:28.125 204 12716.62 71.55 54892.32 88888.00 2012-07-22 13:29:28.250 204 12716.62 71.55 54892.32 88888.00 2012-07-22 13:29:28.375 204 12716.73 71.55 54892.35 88888.00 2012-07-22 13:29:28.500 204 12716.73 71.53 54892.35 88888.00 2012-07-22 13:29:28.625 204 12716.62 71.47 54892.32 88888.00 2012-07-22 13:29:28.750 204 12716.60 71.50 54892.32 88888.00 2012-07-22 13:29:28.875 204 12716.67 71.50 54892.35 88888.00 2012-07-22 13:29:29.000 204 12716.70 71.45 54892.30 88888.00 2012-07-22 13:29:29.125 204 12716.75 71.50 54892.35 88888.00 2012-07-22 13:29:29.250 204 12716.77 71.53 54892.38 88888.00 2012-07-22 13:29:29.375 204 12716.75 71.47 54892.35 88888.00 2012-07-22 13:29:29.500 204 12716.70 71.45 54892.32 88888.00 2012-07-22 13:29:29.625 204 12716.73 71.47 54892.35 88888.00 2012-07-22 13:29:29.750 204 12716.75 71.47 54892.32 88888.00 2012-07-22 13:29:29.875 204 12716.77 71.45 54892.35 88888.00 2012-07-22 13:29:30.000 204 12716.80 71.45 54892.35 88888.00 2012-07-22 13:29:30.125 204 12716.80 71.42 54892.35 88888.00 2012-07-22 13:29:30.250 204 12716.80 71.42 54892.35 88888.00 2012-07-22 13:29:30.375 204 12716.77 71.42 54892.32 88888.00 2012-07-22 13:29:30.500 204 12716.83 71.42 54892.32 88888.00 2012-07-22 13:29:30.625 204 12716.85 71.42 54892.32 88888.00 2012-07-22 13:29:30.750 204 12716.80 71.38 54892.30 88888.00 2012-07-22 13:29:30.875 204 12716.77 71.40 54892.30 88888.00 2012-07-22 13:29:31.000 204 12716.83 71.45 54892.30 88888.00 2012-07-22 13:29:31.125 204 12716.88 71.42 54892.32 88888.00 2012-07-22 13:29:31.250 204 12716.88 71.38 54892.35 88888.00 2012-07-22 13:29:31.375 204 12716.90 71.38 54892.35 88888.00 2012-07-22 13:29:31.500 204 12716.88 71.38 54892.35 88888.00 2012-07-22 13:29:31.625 204 12716.88 71.38 54892.38 88888.00 2012-07-22 13:29:31.750 204 12716.88 71.40 54892.40 88888.00 2012-07-22 13:29:31.875 204 12716.90 71.38 54892.40 88888.00 2012-07-22 13:29:32.000 204 12716.88 71.35 54892.38 88888.00 2012-07-22 13:29:32.125 204 12716.88 71.33 54892.38 88888.00 2012-07-22 13:29:32.250 204 12716.85 71.35 54892.35 88888.00 2012-07-22 13:29:32.375 204 12716.85 71.33 54892.35 88888.00 2012-07-22 13:29:32.500 204 12716.90 71.35 54892.38 88888.00 2012-07-22 13:29:32.625 204 12716.88 71.35 54892.38 88888.00 2012-07-22 13:29:32.750 204 12716.90 71.35 54892.38 88888.00 2012-07-22 13:29:32.875 204 12716.92 71.35 54892.40 88888.00 2012-07-22 13:29:33.000 204 12716.92 71.35 54892.43 88888.00 2012-07-22 13:29:33.125 204 12716.88 71.35 54892.40 88888.00 2012-07-22 13:29:33.250 204 12716.85 71.33 54892.38 88888.00 2012-07-22 13:29:33.375 204 12716.85 71.35 54892.38 88888.00 2012-07-22 13:29:33.500 204 12716.85 71.35 54892.38 88888.00 2012-07-22 13:29:33.625 204 12716.83 71.35 54892.38 88888.00 2012-07-22 13:29:33.750 204 12716.85 71.35 54892.38 88888.00 2012-07-22 13:29:33.875 204 12716.90 71.35 54892.35 88888.00 2012-07-22 13:29:34.000 204 12716.95 71.35 54892.38 88888.00 2012-07-22 13:29:34.125 204 12716.90 71.35 54892.43 88888.00 2012-07-22 13:29:34.250 204 12716.90 71.40 54892.40 88888.00 2012-07-22 13:29:34.375 204 12716.98 71.40 54892.35 88888.00 2012-07-22 13:29:34.500 204 12716.98 71.38 54892.35 88888.00 2012-07-22 13:29:34.625 204 12716.98 71.35 54892.38 88888.00 2012-07-22 13:29:34.750 204 12716.95 71.33 54892.35 88888.00 2012-07-22 13:29:34.875 204 12716.90 71.35 54892.35 88888.00 2012-07-22 13:29:35.000 204 12716.85 71.38 54892.40 88888.00 2012-07-22 13:29:35.125 204 12716.85 71.38 54892.40 88888.00 2012-07-22 13:29:35.250 204 12716.98 71.40 54892.43 88888.00 2012-07-22 13:29:35.375 204 12717.05 71.42 54892.38 88888.00 2012-07-22 13:29:35.500 204 12717.00 71.38 54892.38 88888.00 2012-07-22 13:29:35.625 204 12717.00 71.35 54892.35 88888.00 2012-07-22 13:29:35.750 204 12717.02 71.38 54892.38 88888.00 2012-07-22 13:29:35.875 204 12717.02 71.38 54892.38 88888.00 2012-07-22 13:29:36.000 204 12717.00 71.35 54892.40 88888.00 2012-07-22 13:29:36.125 204 12717.00 71.38 54892.38 88888.00 2012-07-22 13:29:36.250 204 12716.98 71.35 54892.35 88888.00 2012-07-22 13:29:36.375 204 12716.98 71.38 54892.38 88888.00 2012-07-22 13:29:36.500 204 12716.98 71.38 54892.38 88888.00 2012-07-22 13:29:36.625 204 12717.02 71.40 54892.43 88888.00 2012-07-22 13:29:36.750 204 12717.00 71.40 54892.45 88888.00 2012-07-22 13:29:36.875 204 12717.02 71.38 54892.43 88888.00 2012-07-22 13:29:37.000 204 12717.10 71.38 54892.38 88888.00 2012-07-22 13:29:37.125 204 12717.17 71.40 54892.40 88888.00 2012-07-22 13:29:37.250 204 12717.05 71.38 54892.38 88888.00 2012-07-22 13:29:37.375 204 12716.95 71.35 54892.38 88888.00 2012-07-22 13:29:37.500 204 12716.98 71.38 54892.40 88888.00 2012-07-22 13:29:37.625 204 12717.05 71.45 54892.43 88888.00 2012-07-22 13:29:37.750 204 12717.05 71.47 54892.38 88888.00 2012-07-22 13:29:37.875 204 12717.08 71.45 54892.35 88888.00 2012-07-22 13:29:38.000 204 12717.12 71.45 54892.38 88888.00 2012-07-22 13:29:38.125 204 12717.10 71.47 54892.38 88888.00 2012-07-22 13:29:38.250 204 12717.05 71.47 54892.38 88888.00 2012-07-22 13:29:38.375 204 12717.05 71.47 54892.32 88888.00 2012-07-22 13:29:38.500 204 12717.05 71.45 54892.30 88888.00 2012-07-22 13:29:38.625 204 12717.10 71.47 54892.32 88888.00 2012-07-22 13:29:38.750 204 12717.08 71.47 54892.35 88888.00 2012-07-22 13:29:38.875 204 12717.08 71.47 54892.32 88888.00 2012-07-22 13:29:39.000 204 12717.10 71.47 54892.30 88888.00 2012-07-22 13:29:39.125 204 12717.12 71.47 54892.30 88888.00 2012-07-22 13:29:39.250 204 12717.17 71.47 54892.30 88888.00 2012-07-22 13:29:39.375 204 12717.15 71.47 54892.32 88888.00 2012-07-22 13:29:39.500 204 12717.15 71.53 54892.30 88888.00 2012-07-22 13:29:39.625 204 12717.17 71.53 54892.32 88888.00 2012-07-22 13:29:39.750 204 12717.20 71.55 54892.35 88888.00 2012-07-22 13:29:39.875 204 12717.17 71.53 54892.35 88888.00 2012-07-22 13:29:40.000 204 12717.12 71.55 54892.32 88888.00 2012-07-22 13:29:40.125 204 12717.10 71.55 54892.35 88888.00 2012-07-22 13:29:40.250 204 12717.15 71.55 54892.32 88888.00 2012-07-22 13:29:40.375 204 12717.17 71.55 54892.28 88888.00 2012-07-22 13:29:40.500 204 12717.25 71.53 54892.32 88888.00 2012-07-22 13:29:40.625 204 12717.25 71.55 54892.32 88888.00 2012-07-22 13:29:40.750 204 12717.15 71.53 54892.28 88888.00 2012-07-22 13:29:40.875 204 12717.20 71.55 54892.30 88888.00 2012-07-22 13:29:41.000 204 12717.23 71.58 54892.30 88888.00 2012-07-22 13:29:41.125 204 12717.20 71.58 54892.30 88888.00 2012-07-22 13:29:41.250 204 12717.17 71.60 54892.30 88888.00 2012-07-22 13:29:41.375 204 12717.15 71.58 54892.30 88888.00 2012-07-22 13:29:41.500 204 12717.10 71.60 54892.30 88888.00 2012-07-22 13:29:41.625 204 12717.10 71.60 54892.30 88888.00 2012-07-22 13:29:41.750 204 12717.20 71.62 54892.30 88888.00 2012-07-22 13:29:41.875 204 12717.25 71.62 54892.28 88888.00 2012-07-22 13:29:42.000 204 12717.35 71.60 54892.25 88888.00 2012-07-22 13:29:42.125 204 12717.33 71.62 54892.30 88888.00 2012-07-22 13:29:42.250 204 12717.27 71.60 54892.30 88888.00 2012-07-22 13:29:42.375 204 12717.30 71.60 54892.28 88888.00 2012-07-22 13:29:42.500 204 12717.27 71.62 54892.28 88888.00 2012-07-22 13:29:42.625 204 12717.27 71.62 54892.30 88888.00 2012-07-22 13:29:42.750 204 12717.30 71.67 54892.30 88888.00 2012-07-22 13:29:42.875 204 12717.33 71.70 54892.30 88888.00 2012-07-22 13:29:43.000 204 12717.27 71.65 54892.30 88888.00 2012-07-22 13:29:43.125 204 12717.23 71.65 54892.30 88888.00 2012-07-22 13:29:43.250 204 12717.20 71.67 54892.30 88888.00 2012-07-22 13:29:43.375 204 12717.25 71.65 54892.28 88888.00 2012-07-22 13:29:43.500 204 12717.25 71.67 54892.28 88888.00 2012-07-22 13:29:43.625 204 12717.33 71.67 54892.30 88888.00 2012-07-22 13:29:43.750 204 12717.33 71.70 54892.30 88888.00 2012-07-22 13:29:43.875 204 12717.30 71.70 54892.30 88888.00 2012-07-22 13:29:44.000 204 12717.27 71.70 54892.30 88888.00 2012-07-22 13:29:44.125 204 12717.35 71.70 54892.30 88888.00 2012-07-22 13:29:44.250 204 12717.33 71.70 54892.30 88888.00 2012-07-22 13:29:44.375 204 12717.38 71.70 54892.28 88888.00 2012-07-22 13:29:44.500 204 12717.38 71.75 54892.28 88888.00 2012-07-22 13:29:44.625 204 12717.40 71.75 54892.30 88888.00 2012-07-22 13:29:44.750 204 12717.35 71.72 54892.28 88888.00 2012-07-22 13:29:44.875 204 12717.25 71.70 54892.25 88888.00 2012-07-22 13:29:45.000 204 12717.25 71.72 54892.22 88888.00 2012-07-22 13:29:45.125 204 12717.27 71.75 54892.25 88888.00 2012-07-22 13:29:45.250 204 12717.27 71.72 54892.28 88888.00 2012-07-22 13:29:45.375 204 12717.27 71.72 54892.25 88888.00 2012-07-22 13:29:45.500 204 12717.25 71.70 54892.22 88888.00 2012-07-22 13:29:45.625 204 12717.30 71.75 54892.25 88888.00 2012-07-22 13:29:45.750 204 12717.33 71.78 54892.25 88888.00 2012-07-22 13:29:45.875 204 12717.30 71.72 54892.22 88888.00 2012-07-22 13:29:46.000 204 12717.27 71.75 54892.22 88888.00 2012-07-22 13:29:46.125 204 12717.25 71.78 54892.22 88888.00 2012-07-22 13:29:46.250 204 12717.25 71.75 54892.25 88888.00 2012-07-22 13:29:46.375 204 12717.25 71.75 54892.22 88888.00 2012-07-22 13:29:46.500 204 12717.23 71.72 54892.22 88888.00 2012-07-22 13:29:46.625 204 12717.23 71.70 54892.22 88888.00 2012-07-22 13:29:46.750 204 12717.33 71.72 54892.25 88888.00 2012-07-22 13:29:46.875 204 12717.33 71.72 54892.25 88888.00 2012-07-22 13:29:47.000 204 12717.27 71.70 54892.22 88888.00 2012-07-22 13:29:47.125 204 12717.30 71.72 54892.28 88888.00 2012-07-22 13:29:47.250 204 12717.35 71.75 54892.28 88888.00 2012-07-22 13:29:47.375 204 12717.33 71.80 54892.30 88888.00 2012-07-22 13:29:47.500 204 12717.30 71.75 54892.30 88888.00 2012-07-22 13:29:47.625 204 12717.27 71.75 54892.22 88888.00 2012-07-22 13:29:47.750 204 12717.30 71.72 54892.22 88888.00 2012-07-22 13:29:47.875 204 12717.33 71.75 54892.25 88888.00 2012-07-22 13:29:48.000 204 12717.35 71.67 54892.25 88888.00 2012-07-22 13:29:48.125 204 12717.35 71.75 54892.28 88888.00 2012-07-22 13:29:48.250 204 12717.35 71.75 54892.28 88888.00 2012-07-22 13:29:48.375 204 12717.30 71.72 54892.22 88888.00 2012-07-22 13:29:48.500 204 12717.25 71.70 54892.22 88888.00 2012-07-22 13:29:48.625 204 12717.25 71.67 54892.20 88888.00 2012-07-22 13:29:48.750 204 12717.27 71.65 54892.22 88888.00 2012-07-22 13:29:48.875 204 12717.30 71.70 54892.28 88888.00 2012-07-22 13:29:49.000 204 12717.25 71.72 54892.30 88888.00 2012-07-22 13:29:49.125 204 12717.20 71.70 54892.28 88888.00 2012-07-22 13:29:49.250 204 12717.17 71.67 54892.25 88888.00 2012-07-22 13:29:49.375 204 12717.15 71.67 54892.22 88888.00 2012-07-22 13:29:49.500 204 12717.15 71.70 54892.22 88888.00 2012-07-22 13:29:49.625 204 12717.17 71.70 54892.22 88888.00 2012-07-22 13:29:49.750 204 12717.15 71.70 54892.25 88888.00 2012-07-22 13:29:49.875 204 12717.15 71.67 54892.25 88888.00 2012-07-22 13:29:50.000 204 12717.08 71.67 54892.22 88888.00 2012-07-22 13:29:50.125 204 12717.05 71.72 54892.25 88888.00 2012-07-22 13:29:50.250 204 12717.10 71.70 54892.28 88888.00 2012-07-22 13:29:50.375 204 12717.15 71.67 54892.28 88888.00 2012-07-22 13:29:50.500 204 12717.08 71.72 54892.28 88888.00 2012-07-22 13:29:50.625 204 12717.05 71.70 54892.25 88888.00 2012-07-22 13:29:50.750 204 12717.10 71.70 54892.25 88888.00 2012-07-22 13:29:50.875 204 12717.15 71.67 54892.28 88888.00 2012-07-22 13:29:51.000 204 12717.10 71.70 54892.25 88888.00 2012-07-22 13:29:51.125 204 12717.12 71.65 54892.28 88888.00 2012-07-22 13:29:51.250 204 12717.12 71.60 54892.28 88888.00 2012-07-22 13:29:51.375 204 12717.08 71.58 54892.28 88888.00 2012-07-22 13:29:51.500 204 12717.08 71.60 54892.25 88888.00 2012-07-22 13:29:51.625 204 12717.08 71.65 54892.28 88888.00 2012-07-22 13:29:51.750 204 12717.08 71.65 54892.25 88888.00 2012-07-22 13:29:51.875 204 12717.05 71.60 54892.22 88888.00 2012-07-22 13:29:52.000 204 12717.10 71.60 54892.25 88888.00 2012-07-22 13:29:52.125 204 12717.12 71.62 54892.30 88888.00 2012-07-22 13:29:52.250 204 12717.02 71.58 54892.25 88888.00 2012-07-22 13:29:52.375 204 12717.00 71.55 54892.22 88888.00 2012-07-22 13:29:52.500 204 12717.08 71.60 54892.28 88888.00 2012-07-22 13:29:52.625 204 12717.05 71.62 54892.28 88888.00 2012-07-22 13:29:52.750 204 12717.00 71.58 54892.25 88888.00 2012-07-22 13:29:52.875 204 12716.95 71.53 54892.22 88888.00 2012-07-22 13:29:53.000 204 12717.00 71.47 54892.28 88888.00 2012-07-22 13:29:53.125 204 12717.08 71.50 54892.30 88888.00 2012-07-22 13:29:53.250 204 12717.08 71.50 54892.28 88888.00 2012-07-22 13:29:53.375 204 12717.10 71.53 54892.28 88888.00 2012-07-22 13:29:53.500 204 12717.12 71.47 54892.25 88888.00 2012-07-22 13:29:53.625 204 12717.12 71.50 54892.25 88888.00 2012-07-22 13:29:53.750 204 12717.05 71.47 54892.25 88888.00 2012-07-22 13:29:53.875 204 12716.98 71.47 54892.28 88888.00 2012-07-22 13:29:54.000 204 12716.98 71.50 54892.25 88888.00 2012-07-22 13:29:54.125 204 12717.00 71.50 54892.28 88888.00 2012-07-22 13:29:54.250 204 12717.02 71.42 54892.28 88888.00 2012-07-22 13:29:54.375 204 12717.05 71.42 54892.28 88888.00 2012-07-22 13:29:54.500 204 12717.08 71.42 54892.30 88888.00 2012-07-22 13:29:54.625 204 12717.12 71.45 54892.28 88888.00 2012-07-22 13:29:54.750 204 12717.17 71.45 54892.32 88888.00 2012-07-22 13:29:54.875 204 12717.15 71.45 54892.35 88888.00 2012-07-22 13:29:55.000 204 12717.15 71.42 54892.32 88888.00 2012-07-22 13:29:55.125 204 12717.08 71.40 54892.32 88888.00 2012-07-22 13:29:55.250 204 12717.10 71.40 54892.32 88888.00 2012-07-22 13:29:55.375 204 12717.15 71.38 54892.30 88888.00 2012-07-22 13:29:55.500 204 12717.08 71.35 54892.30 88888.00 2012-07-22 13:29:55.625 204 12717.05 71.35 54892.30 88888.00 2012-07-22 13:29:55.750 204 12717.00 71.35 54892.28 88888.00 2012-07-22 13:29:55.875 204 12716.98 71.33 54892.30 88888.00 2012-07-22 13:29:56.000 204 12716.98 71.30 54892.30 88888.00 2012-07-22 13:29:56.125 204 12717.02 71.30 54892.32 88888.00 2012-07-22 13:29:56.250 204 12717.05 71.28 54892.35 88888.00 2012-07-22 13:29:56.375 204 12717.02 71.25 54892.30 88888.00 2012-07-22 13:29:56.500 204 12717.00 71.25 54892.30 88888.00 2012-07-22 13:29:56.625 204 12717.00 71.25 54892.30 88888.00 2012-07-22 13:29:56.750 204 12717.02 71.25 54892.30 88888.00 2012-07-22 13:29:56.875 204 12717.02 71.25 54892.30 88888.00 2012-07-22 13:29:57.000 204 12716.98 71.17 54892.28 88888.00 2012-07-22 13:29:57.125 204 12717.00 71.15 54892.30 88888.00 2012-07-22 13:29:57.250 204 12717.08 71.20 54892.30 88888.00 2012-07-22 13:29:57.375 204 12717.17 71.22 54892.32 88888.00 2012-07-22 13:29:57.500 204 12717.17 71.20 54892.30 88888.00 2012-07-22 13:29:57.625 204 12717.10 71.17 54892.30 88888.00 2012-07-22 13:29:57.750 204 12717.02 71.17 54892.32 88888.00 2012-07-22 13:29:57.875 204 12716.98 71.17 54892.32 88888.00 2012-07-22 13:29:58.000 204 12716.95 71.17 54892.35 88888.00 2012-07-22 13:29:58.125 204 12716.98 71.15 54892.38 88888.00 2012-07-22 13:29:58.250 204 12716.95 71.10 54892.40 88888.00 2012-07-22 13:29:58.375 204 12716.90 71.10 54892.40 88888.00 2012-07-22 13:29:58.500 204 12716.90 71.08 54892.38 88888.00 2012-07-22 13:29:58.625 204 12716.90 71.08 54892.40 88888.00 2012-07-22 13:29:58.750 204 12716.92 71.08 54892.38 88888.00 2012-07-22 13:29:58.875 204 12716.92 71.08 54892.38 88888.00 2012-07-22 13:29:59.000 204 12716.95 71.08 54892.40 88888.00 2012-07-22 13:29:59.125 204 12716.95 71.05 54892.43 88888.00 2012-07-22 13:29:59.250 204 12716.95 71.03 54892.40 88888.00 2012-07-22 13:29:59.375 204 12717.00 71.00 54892.38 88888.00 2012-07-22 13:29:59.500 204 12717.05 70.97 54892.38 88888.00 2012-07-22 13:29:59.625 204 12717.02 71.00 54892.40 88888.00 2012-07-22 13:29:59.750 204 12716.95 70.97 54892.43 88888.00 2012-07-22 13:29:59.875 204 12716.88 70.97 54892.43 88888.00 2012-07-22 13:30:00.000 204 12716.85 71.00 54892.43 88888.00 2012-07-22 13:30:00.125 204 12716.88 71.00 54892.40 88888.00 2012-07-22 13:30:00.250 204 12716.85 70.90 54892.40 88888.00 2012-07-22 13:30:00.375 204 12716.90 70.90 54892.40 88888.00 2012-07-22 13:30:00.500 204 12716.88 70.92 54892.43 88888.00 2012-07-22 13:30:00.625 204 12716.85 70.90 54892.40 88888.00 2012-07-22 13:30:00.750 204 12716.88 70.90 54892.45 88888.00 2012-07-22 13:30:00.875 204 12716.88 70.88 54892.43 88888.00 2012-07-22 13:30:01.000 204 12716.90 70.88 54892.40 88888.00 2012-07-22 13:30:01.125 204 12716.90 70.90 54892.43 88888.00 2012-07-22 13:30:01.250 204 12716.92 70.92 54892.47 88888.00 2012-07-22 13:30:01.375 204 12716.95 70.95 54892.47 88888.00 2012-07-22 13:30:01.500 204 12716.95 70.95 54892.47 88888.00 2012-07-22 13:30:01.625 204 12716.92 70.90 54892.47 88888.00 2012-07-22 13:30:01.750 204 12716.92 70.88 54892.45 88888.00 2012-07-22 13:30:01.875 204 12716.98 70.88 54892.45 88888.00 2012-07-22 13:30:02.000 204 12716.92 70.85 54892.45 88888.00 2012-07-22 13:30:02.125 204 12716.88 70.83 54892.45 88888.00 2012-07-22 13:30:02.250 204 12716.88 70.80 54892.45 88888.00 2012-07-22 13:30:02.375 204 12717.00 70.83 54892.50 88888.00 2012-07-22 13:30:02.500 204 12716.98 70.80 54892.47 88888.00 2012-07-22 13:30:02.625 204 12716.85 70.80 54892.47 88888.00 2012-07-22 13:30:02.750 204 12716.88 70.80 54892.50 88888.00 2012-07-22 13:30:02.875 204 12716.88 70.80 54892.47 88888.00 2012-07-22 13:30:03.000 204 12716.90 70.78 54892.45 88888.00 2012-07-22 13:30:03.125 204 12716.85 70.78 54892.47 88888.00 2012-07-22 13:30:03.250 204 12716.80 70.75 54892.50 88888.00 2012-07-22 13:30:03.375 204 12716.73 70.72 54892.50 88888.00 2012-07-22 13:30:03.500 204 12716.77 70.75 54892.50 88888.00 2012-07-22 13:30:03.625 204 12716.75 70.70 54892.45 88888.00 2012-07-22 13:30:03.750 204 12716.80 70.67 54892.47 88888.00 2012-07-22 13:30:03.875 204 12716.85 70.70 54892.47 88888.00 2012-07-22 13:30:04.000 204 12716.88 70.72 54892.50 88888.00 2012-07-22 13:30:04.125 204 12716.90 70.70 54892.45 88888.00 2012-07-22 13:30:04.250 204 12716.88 70.65 54892.47 88888.00 2012-07-22 13:30:04.375 204 12716.90 70.67 54892.50 88888.00 2012-07-22 13:30:04.500 204 12716.90 70.70 54892.53 88888.00 2012-07-22 13:30:04.625 204 12716.88 70.70 54892.53 88888.00 2012-07-22 13:30:04.750 204 12716.90 70.65 54892.47 88888.00 2012-07-22 13:30:04.875 204 12716.95 70.65 54892.50 88888.00 2012-07-22 13:30:05.000 204 12716.92 70.62 54892.47 88888.00 2012-07-22 13:30:05.125 204 12716.88 70.62 54892.50 88888.00 2012-07-22 13:30:05.250 204 12716.85 70.65 54892.55 88888.00 2012-07-22 13:30:05.375 204 12716.85 70.67 54892.60 88888.00 2012-07-22 13:30:05.500 204 12716.90 70.67 54892.60 88888.00 2012-07-22 13:30:05.625 204 12716.90 70.62 54892.53 88888.00 2012-07-22 13:30:05.750 204 12716.83 70.58 54892.50 88888.00 2012-07-22 13:30:05.875 204 12716.80 70.55 54892.55 88888.00 2012-07-22 13:30:06.000 204 12716.80 70.60 54892.57 88888.00 2012-07-22 13:30:06.125 204 12716.80 70.62 54892.57 88888.00 2012-07-22 13:30:06.250 204 12716.83 70.58 54892.57 88888.00 2012-07-22 13:30:06.375 204 12716.88 70.58 54892.55 88888.00 2012-07-22 13:30:06.500 204 12716.83 70.58 54892.50 88888.00 2012-07-22 13:30:06.625 204 12716.83 70.55 54892.53 88888.00 2012-07-22 13:30:06.750 204 12716.83 70.53 54892.55 88888.00 2012-07-22 13:30:06.875 204 12716.83 70.53 54892.53 88888.00 2012-07-22 13:30:07.000 204 12716.83 70.53 54892.55 88888.00 2012-07-22 13:30:07.125 204 12716.83 70.53 54892.55 88888.00 2012-07-22 13:30:07.250 204 12716.77 70.53 54892.57 88888.00 2012-07-22 13:30:07.375 204 12716.83 70.53 54892.55 88888.00 2012-07-22 13:30:07.500 204 12716.85 70.50 54892.55 88888.00 2012-07-22 13:30:07.625 204 12716.83 70.50 54892.55 88888.00 2012-07-22 13:30:07.750 204 12716.83 70.50 54892.55 88888.00 2012-07-22 13:30:07.875 204 12716.90 70.47 54892.55 88888.00 2012-07-22 13:30:08.000 204 12716.95 70.45 54892.53 88888.00 2012-07-22 13:30:08.125 204 12716.92 70.47 54892.55 88888.00 2012-07-22 13:30:08.250 204 12716.83 70.47 54892.60 88888.00 2012-07-22 13:30:08.375 204 12716.83 70.50 54892.60 88888.00 2012-07-22 13:30:08.500 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:08.625 204 12716.88 70.53 54892.60 88888.00 2012-07-22 13:30:08.750 204 12716.85 70.50 54892.53 88888.00 2012-07-22 13:30:08.875 204 12716.83 70.50 54892.57 88888.00 2012-07-22 13:30:09.000 204 12716.77 70.50 54892.60 88888.00 2012-07-22 13:30:09.125 204 12716.75 70.53 54892.62 88888.00 2012-07-22 13:30:09.250 204 12716.77 70.47 54892.65 88888.00 2012-07-22 13:30:09.375 204 12716.80 70.47 54892.60 88888.00 2012-07-22 13:30:09.500 204 12716.77 70.50 54892.65 88888.00 2012-07-22 13:30:09.625 204 12716.70 70.47 54892.62 88888.00 2012-07-22 13:30:09.750 204 12716.70 70.47 54892.60 88888.00 2012-07-22 13:30:09.875 204 12716.75 70.47 54892.57 88888.00 2012-07-22 13:30:10.000 204 12716.77 70.47 54892.57 88888.00 2012-07-22 13:30:10.125 204 12716.75 70.50 54892.60 88888.00 2012-07-22 13:30:10.250 204 12716.77 70.47 54892.68 88888.00 2012-07-22 13:30:10.375 204 12716.83 70.53 54892.68 88888.00 2012-07-22 13:30:10.500 204 12716.80 70.50 54892.65 88888.00 2012-07-22 13:30:10.625 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:10.750 204 12716.83 70.47 54892.65 88888.00 2012-07-22 13:30:10.875 204 12716.80 70.50 54892.65 88888.00 2012-07-22 13:30:11.000 204 12716.77 70.50 54892.62 88888.00 2012-07-22 13:30:11.125 204 12716.80 70.50 54892.68 88888.00 2012-07-22 13:30:11.250 204 12716.80 70.50 54892.68 88888.00 2012-07-22 13:30:11.375 204 12716.77 70.53 54892.68 88888.00 2012-07-22 13:30:11.500 204 12716.77 70.53 54892.65 88888.00 2012-07-22 13:30:11.625 204 12716.83 70.53 54892.65 88888.00 2012-07-22 13:30:11.750 204 12716.90 70.50 54892.65 88888.00 2012-07-22 13:30:11.875 204 12716.88 70.47 54892.65 88888.00 2012-07-22 13:30:12.000 204 12716.83 70.50 54892.65 88888.00 2012-07-22 13:30:12.125 204 12716.80 70.47 54892.65 88888.00 2012-07-22 13:30:12.250 204 12716.77 70.45 54892.62 88888.00 2012-07-22 13:30:12.375 204 12716.75 70.47 54892.60 88888.00 2012-07-22 13:30:12.500 204 12716.83 70.53 54892.68 88888.00 2012-07-22 13:30:12.625 204 12716.85 70.55 54892.68 88888.00 2012-07-22 13:30:12.750 204 12716.88 70.55 54892.68 88888.00 2012-07-22 13:30:12.875 204 12716.88 70.53 54892.68 88888.00 2012-07-22 13:30:13.000 204 12716.88 70.53 54892.68 88888.00 2012-07-22 13:30:13.125 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:13.250 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:13.375 204 12716.90 70.53 54892.68 88888.00 2012-07-22 13:30:13.500 204 12716.88 70.53 54892.68 88888.00 2012-07-22 13:30:13.625 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:13.750 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:13.875 204 12716.85 70.50 54892.62 88888.00 2012-07-22 13:30:14.000 204 12716.88 70.47 54892.62 88888.00 2012-07-22 13:30:14.125 204 12716.85 70.47 54892.62 88888.00 2012-07-22 13:30:14.250 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:14.375 204 12716.85 70.53 54892.68 88888.00 2012-07-22 13:30:14.500 204 12716.80 70.47 54892.65 88888.00 2012-07-22 13:30:14.625 204 12716.83 70.45 54892.60 88888.00 2012-07-22 13:30:14.750 204 12716.85 70.45 54892.62 88888.00 2012-07-22 13:30:14.875 204 12716.88 70.45 54892.62 88888.00 2012-07-22 13:30:15.000 204 12716.88 70.45 54892.62 88888.00 2012-07-22 13:30:15.125 204 12716.83 70.47 54892.65 88888.00 2012-07-22 13:30:15.250 204 12716.73 70.45 54892.65 88888.00 2012-07-22 13:30:15.375 204 12716.75 70.45 54892.62 88888.00 2012-07-22 13:30:15.500 204 12716.83 70.45 54892.62 88888.00 2012-07-22 13:30:15.625 204 12716.85 70.47 54892.62 88888.00 2012-07-22 13:30:15.750 204 12716.85 70.50 54892.68 88888.00 2012-07-22 13:30:15.875 204 12716.88 70.53 54892.68 88888.00 2012-07-22 13:30:16.000 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:16.125 204 12716.88 70.50 54892.68 88888.00 2012-07-22 13:30:16.250 204 12716.90 70.50 54892.65 88888.00 2012-07-22 13:30:16.375 204 12716.95 70.50 54892.65 88888.00 2012-07-22 13:30:16.500 204 12716.88 70.47 54892.65 88888.00 2012-07-22 13:30:16.625 204 12716.85 70.47 54892.62 88888.00 2012-07-22 13:30:16.750 204 12716.85 70.50 54892.62 88888.00 2012-07-22 13:30:16.875 204 12716.88 70.50 54892.62 88888.00 2012-07-22 13:30:17.000 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:17.125 204 12716.77 70.47 54892.62 88888.00 2012-07-22 13:30:17.250 204 12716.73 70.47 54892.60 88888.00 2012-07-22 13:30:17.375 204 12716.77 70.42 54892.60 88888.00 2012-07-22 13:30:17.500 204 12716.80 70.45 54892.65 88888.00 2012-07-22 13:30:17.625 204 12716.83 70.47 54892.65 88888.00 2012-07-22 13:30:17.750 204 12716.83 70.50 54892.65 88888.00 2012-07-22 13:30:17.875 204 12716.85 70.45 54892.65 88888.00 2012-07-22 13:30:18.000 204 12716.85 70.45 54892.62 88888.00 2012-07-22 13:30:18.125 204 12716.83 70.45 54892.62 88888.00 2012-07-22 13:30:18.250 204 12716.83 70.45 54892.65 88888.00 2012-07-22 13:30:18.375 204 12716.90 70.45 54892.68 88888.00 2012-07-22 13:30:18.500 204 12716.92 70.53 54892.68 88888.00 2012-07-22 13:30:18.625 204 12716.95 70.47 54892.65 88888.00 2012-07-22 13:30:18.750 204 12716.85 70.45 54892.60 88888.00 2012-07-22 13:30:18.875 204 12716.80 70.47 54892.60 88888.00 2012-07-22 13:30:19.000 204 12716.83 70.45 54892.62 88888.00 2012-07-22 13:30:19.125 204 12716.88 70.42 54892.62 88888.00 2012-07-22 13:30:19.250 204 12716.85 70.42 54892.62 88888.00 2012-07-22 13:30:19.375 204 12716.88 70.45 54892.65 88888.00 2012-07-22 13:30:19.500 204 12716.88 70.47 54892.62 88888.00 2012-07-22 13:30:19.625 204 12716.90 70.47 54892.60 88888.00 2012-07-22 13:30:19.750 204 12716.92 70.45 54892.60 88888.00 2012-07-22 13:30:19.875 204 12716.88 70.45 54892.60 88888.00 2012-07-22 13:30:20.000 204 12716.85 70.45 54892.62 88888.00 2012-07-22 13:30:20.125 204 12716.90 70.45 54892.65 88888.00 2012-07-22 13:30:20.250 204 12716.90 70.42 54892.62 88888.00 2012-07-22 13:30:20.375 204 12716.92 70.45 54892.62 88888.00 2012-07-22 13:30:20.500 204 12716.95 70.47 54892.65 88888.00 2012-07-22 13:30:20.625 204 12716.95 70.47 54892.68 88888.00 2012-07-22 13:30:20.750 204 12716.95 70.47 54892.65 88888.00 2012-07-22 13:30:20.875 204 12716.92 70.42 54892.62 88888.00 2012-07-22 13:30:21.000 204 12716.90 70.45 54892.65 88888.00 2012-07-22 13:30:21.125 204 12716.88 70.47 54892.65 88888.00 2012-07-22 13:30:21.250 204 12716.85 70.47 54892.65 88888.00 2012-07-22 13:30:21.375 204 12716.85 70.45 54892.62 88888.00 2012-07-22 13:30:21.500 204 12716.83 70.47 54892.60 88888.00 2012-07-22 13:30:21.625 204 12716.77 70.45 54892.57 88888.00 2012-07-22 13:30:21.750 204 12716.75 70.47 54892.62 88888.00 2012-07-22 13:30:21.875 204 12716.73 70.50 54892.62 88888.00 2012-07-22 13:30:22.000 204 12716.80 70.47 54892.62 88888.00 2012-07-22 13:30:22.125 204 12716.80 70.47 54892.60 88888.00 2012-07-22 13:30:22.250 204 12716.73 70.47 54892.62 88888.00 2012-07-22 13:30:22.375 204 12716.77 70.53 54892.62 88888.00 2012-07-22 13:30:22.500 204 12716.83 70.50 54892.65 88888.00 2012-07-22 13:30:22.625 204 12716.83 70.47 54892.60 88888.00 2012-07-22 13:30:22.750 204 12716.80 70.50 54892.62 88888.00 2012-07-22 13:30:22.875 204 12716.83 70.50 54892.62 88888.00 2012-07-22 13:30:23.000 204 12716.88 70.50 54892.62 88888.00 2012-07-22 13:30:23.125 204 12716.85 70.47 54892.62 88888.00 2012-07-22 13:30:23.250 204 12716.83 70.47 54892.65 88888.00 2012-07-22 13:30:23.375 204 12716.85 70.50 54892.62 88888.00 2012-07-22 13:30:23.500 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:23.625 204 12716.88 70.53 54892.65 88888.00 2012-07-22 13:30:23.750 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:23.875 204 12716.85 70.50 54892.65 88888.00 2012-07-22 13:30:24.000 204 12716.90 70.53 54892.62 88888.00 2012-07-22 13:30:24.125 204 12716.88 70.53 54892.65 88888.00 2012-07-22 13:30:24.250 204 12716.85 70.53 54892.65 88888.00 2012-07-22 13:30:24.375 204 12716.88 70.53 54892.62 88888.00 2012-07-22 13:30:24.500 204 12716.83 70.53 54892.62 88888.00 2012-07-22 13:30:24.625 204 12716.88 70.50 54892.60 88888.00 2012-07-22 13:30:24.750 204 12716.95 70.50 54892.60 88888.00 2012-07-22 13:30:24.875 204 12716.95 70.53 54892.57 88888.00 2012-07-22 13:30:25.000 204 12716.92 70.55 54892.57 88888.00 2012-07-22 13:30:25.125 204 12716.95 70.53 54892.57 88888.00 2012-07-22 13:30:25.250 204 12717.02 70.50 54892.57 88888.00 2012-07-22 13:30:25.375 204 12717.10 70.50 54892.57 88888.00 2012-07-22 13:30:25.500 204 12717.08 70.55 54892.60 88888.00 2012-07-22 13:30:25.625 204 12717.00 70.53 54892.57 88888.00 2012-07-22 13:30:25.750 204 12716.88 70.47 54892.57 88888.00 2012-07-22 13:30:25.875 204 12716.88 70.45 54892.55 88888.00 2012-07-22 13:30:26.000 204 12716.90 70.45 54892.50 88888.00 2012-07-22 13:30:26.125 204 12716.90 70.50 54892.53 88888.00 2012-07-22 13:30:26.250 204 12716.90 70.55 54892.57 88888.00 2012-07-22 13:30:26.375 204 12716.95 70.55 54892.55 88888.00 2012-07-22 13:30:26.500 204 12716.95 70.50 54892.50 88888.00 2012-07-22 13:30:26.625 204 12716.95 70.47 54892.50 88888.00 2012-07-22 13:30:26.750 204 12716.98 70.50 54892.53 88888.00 2012-07-22 13:30:26.875 204 12716.98 70.50 54892.55 88888.00 2012-07-22 13:30:27.000 204 12716.95 70.50 54892.55 88888.00 2012-07-22 13:30:27.125 204 12716.92 70.53 54892.55 88888.00 2012-07-22 13:30:27.250 204 12716.92 70.58 54892.55 88888.00 2012-07-22 13:30:27.375 204 12717.00 70.60 54892.55 88888.00 2012-07-22 13:30:27.500 204 12717.00 70.58 54892.55 88888.00 2012-07-22 13:30:27.625 204 12716.98 70.53 54892.53 88888.00 2012-07-22 13:30:27.750 204 12716.95 70.50 54892.53 88888.00 2012-07-22 13:30:27.875 204 12716.98 70.50 54892.53 88888.00 2012-07-22 13:30:28.000 204 12717.02 70.53 54892.50 88888.00 2012-07-22 13:30:28.125 204 12717.05 70.53 54892.50 88888.00 2012-07-22 13:30:28.250 204 12717.05 70.53 54892.55 88888.00 2012-07-22 13:30:28.375 204 12717.12 70.55 54892.55 88888.00 2012-07-22 13:30:28.500 204 12717.10 70.55 54892.50 88888.00 2012-07-22 13:30:28.625 204 12717.05 70.55 54892.50 88888.00 2012-07-22 13:30:28.750 204 12717.00 70.55 54892.50 88888.00 2012-07-22 13:30:28.875 204 12717.00 70.55 54892.53 88888.00 2012-07-22 13:30:29.000 204 12717.00 70.53 54892.50 88888.00 2012-07-22 13:30:29.125 204 12717.02 70.53 54892.50 88888.00 2012-07-22 13:30:29.250 204 12717.02 70.53 54892.53 88888.00 2012-07-22 13:30:29.375 204 12717.05 70.53 54892.53 88888.00 2012-07-22 13:30:29.500 204 12717.05 70.53 54892.50 88888.00 2012-07-22 13:30:29.625 204 12717.08 70.58 54892.53 88888.00 2012-07-22 13:30:29.750 204 12717.08 70.55 54892.53 88888.00 2012-07-22 13:30:29.875 204 12717.05 70.55 54892.50 88888.00 2012-07-22 13:30:30.000 204 12717.05 70.58 54892.53 88888.00 2012-07-22 13:30:30.125 204 12717.10 70.53 54892.53 88888.00 2012-07-22 13:30:30.250 204 12717.10 70.53 54892.50 88888.00 2012-07-22 13:30:30.375 204 12717.10 70.50 54892.50 88888.00 2012-07-22 13:30:30.500 204 12717.08 70.47 54892.50 88888.00 2012-07-22 13:30:30.625 204 12717.12 70.53 54892.53 88888.00 2012-07-22 13:30:30.750 204 12717.15 70.55 54892.55 88888.00 2012-07-22 13:30:30.875 204 12717.05 70.50 54892.53 88888.00 2012-07-22 13:30:31.000 204 12717.05 70.50 54892.50 88888.00 2012-07-22 13:30:31.125 204 12717.08 70.53 54892.53 88888.00 2012-07-22 13:30:31.250 204 12717.08 70.55 54892.53 88888.00 2012-07-22 13:30:31.375 204 12717.12 70.53 54892.55 88888.00 2012-07-22 13:30:31.500 204 12717.10 70.50 54892.50 88888.00 2012-07-22 13:30:31.625 204 12717.08 70.50 54892.53 88888.00 2012-07-22 13:30:31.750 204 12717.05 70.50 54892.53 88888.00 2012-07-22 13:30:31.875 204 12717.02 70.47 54892.50 88888.00 2012-07-22 13:30:32.000 204 12717.05 70.47 54892.47 88888.00 2012-07-22 13:30:32.125 204 12717.10 70.45 54892.50 88888.00 2012-07-22 13:30:32.250 204 12717.02 70.47 54892.50 88888.00 2012-07-22 13:30:32.375 204 12717.08 70.50 54892.55 88888.00 2012-07-22 13:30:32.500 204 12717.12 70.55 54892.55 88888.00 2012-07-22 13:30:32.625 204 12717.10 70.50 54892.50 88888.00 2012-07-22 13:30:32.750 204 12717.08 70.47 54892.50 88888.00 2012-07-22 13:30:32.875 204 12717.10 70.50 54892.50 88888.00 2012-07-22 13:30:33.000 204 12717.10 70.47 54892.53 88888.00 2012-07-22 13:30:33.125 204 12717.10 70.50 54892.53 88888.00 2012-07-22 13:30:33.250 204 12717.08 70.50 54892.47 88888.00 2012-07-22 13:30:33.375 204 12717.08 70.47 54892.45 88888.00 2012-07-22 13:30:33.500 204 12717.08 70.45 54892.47 88888.00 2012-07-22 13:30:33.625 204 12717.08 70.45 54892.53 88888.00 2012-07-22 13:30:33.750 204 12717.05 70.45 54892.53 88888.00 2012-07-22 13:30:33.875 204 12716.98 70.45 54892.50 88888.00 2012-07-22 13:30:34.000 204 12717.02 70.45 54892.47 88888.00 2012-07-22 13:30:34.125 204 12717.10 70.47 54892.50 88888.00 2012-07-22 13:30:34.250 204 12717.15 70.45 54892.50 88888.00 2012-07-22 13:30:34.375 204 12717.15 70.42 54892.47 88888.00 2012-07-22 13:30:34.500 204 12717.15 70.45 54892.43 88888.00 2012-07-22 13:30:34.625 204 12717.10 70.50 54892.53 88888.00 2012-07-22 13:30:34.750 204 12717.12 70.47 54892.50 88888.00 2012-07-22 13:30:34.875 204 12717.12 70.45 54892.50 88888.00 2012-07-22 13:30:35.000 204 12717.08 70.40 54892.47 88888.00 2012-07-22 13:30:35.125 204 12717.05 70.40 54892.45 88888.00 2012-07-22 13:30:35.250 204 12717.08 70.42 54892.50 88888.00 2012-07-22 13:30:35.375 204 12717.12 70.45 54892.50 88888.00 2012-07-22 13:30:35.500 204 12717.12 70.42 54892.50 88888.00 2012-07-22 13:30:35.625 204 12716.98 70.38 54892.47 88888.00 2012-07-22 13:30:35.750 204 12716.98 70.33 54892.45 88888.00 2012-07-22 13:30:35.875 204 12717.00 70.38 54892.50 88888.00 2012-07-22 13:30:36.000 204 12716.98 70.35 54892.47 88888.00 2012-07-22 13:30:36.125 204 12717.00 70.35 54892.47 88888.00 2012-07-22 13:30:36.250 204 12717.05 70.33 54892.50 88888.00 2012-07-22 13:30:36.375 204 12717.05 70.33 54892.47 88888.00 2012-07-22 13:30:36.500 204 12717.02 70.33 54892.50 88888.00 2012-07-22 13:30:36.625 204 12717.02 70.33 54892.50 88888.00 2012-07-22 13:30:36.750 204 12717.02 70.33 54892.50 88888.00 2012-07-22 13:30:36.875 204 12717.02 70.35 54892.50 88888.00 2012-07-22 13:30:37.000 204 12717.02 70.28 54892.50 88888.00 2012-07-22 13:30:37.125 204 12717.02 70.28 54892.50 88888.00 2012-07-22 13:30:37.250 204 12717.00 70.28 54892.53 88888.00 2012-07-22 13:30:37.375 204 12717.00 70.25 54892.53 88888.00 2012-07-22 13:30:37.500 204 12717.02 70.22 54892.50 88888.00 2012-07-22 13:30:37.625 204 12717.00 70.25 54892.53 88888.00 2012-07-22 13:30:37.750 204 12717.00 70.25 54892.50 88888.00 2012-07-22 13:30:37.875 204 12717.00 70.20 54892.50 88888.00 2012-07-22 13:30:38.000 204 12717.00 70.20 54892.47 88888.00 2012-07-22 13:30:38.125 204 12716.98 70.17 54892.47 88888.00 2012-07-22 13:30:38.250 204 12716.98 70.17 54892.50 88888.00 2012-07-22 13:30:38.375 204 12717.00 70.17 54892.50 88888.00 2012-07-22 13:30:38.500 204 12716.95 70.15 54892.47 88888.00 2012-07-22 13:30:38.625 204 12717.00 70.15 54892.50 88888.00 2012-07-22 13:30:38.750 204 12717.05 70.15 54892.50 88888.00 2012-07-22 13:30:38.875 204 12717.08 70.12 54892.47 88888.00 2012-07-22 13:30:39.000 204 12717.05 70.12 54892.47 88888.00 2012-07-22 13:30:39.125 204 12717.02 70.10 54892.53 88888.00 2012-07-22 13:30:39.250 204 12716.95 70.03 54892.53 88888.00 2012-07-22 13:30:39.375 204 12716.95 70.05 54892.50 88888.00 2012-07-22 13:30:39.500 204 12716.98 70.05 54892.55 88888.00 2012-07-22 13:30:39.625 204 12717.02 70.03 54892.53 88888.00 2012-07-22 13:30:39.750 204 12717.00 70.00 54892.50 88888.00 2012-07-22 13:30:39.875 204 12716.98 69.95 54892.53 88888.00 2012-07-22 13:30:40.000 204 12717.00 70.00 54892.53 88888.00 2012-07-22 13:30:40.125 204 12717.05 70.00 54892.55 88888.00 2012-07-22 13:30:40.250 204 12717.02 70.03 54892.57 88888.00 2012-07-22 13:30:40.375 204 12717.00 69.97 54892.53 88888.00 2012-07-22 13:30:40.500 204 12717.02 69.95 54892.53 88888.00 2012-07-22 13:30:40.625 204 12717.05 70.00 54892.55 88888.00 2012-07-22 13:30:40.750 204 12716.98 69.97 54892.55 88888.00 2012-07-22 13:30:40.875 204 12716.95 69.95 54892.55 88888.00 2012-07-22 13:30:41.000 204 12716.98 69.92 54892.50 88888.00 2012-07-22 13:30:41.125 204 12717.00 69.88 54892.53 88888.00 2012-07-22 13:30:41.250 204 12717.02 69.85 54892.57 88888.00 2012-07-22 13:30:41.375 204 12717.02 69.85 54892.60 88888.00 2012-07-22 13:30:41.500 204 12717.02 69.90 54892.57 88888.00 2012-07-22 13:30:41.625 204 12717.02 69.88 54892.55 88888.00 2012-07-22 13:30:41.750 204 12717.02 69.85 54892.53 88888.00 2012-07-22 13:30:41.875 204 12717.10 69.88 54892.55 88888.00 2012-07-22 13:30:42.000 204 12717.15 69.88 54892.55 88888.00 2012-07-22 13:30:42.125 204 12717.08 69.83 54892.55 88888.00 2012-07-22 13:30:42.250 204 12717.00 69.78 54892.53 88888.00 2012-07-22 13:30:42.375 204 12717.00 69.78 54892.55 88888.00 2012-07-22 13:30:42.500 204 12716.95 69.80 54892.55 88888.00 2012-07-22 13:30:42.625 204 12716.98 69.75 54892.55 88888.00 2012-07-22 13:30:42.750 204 12717.00 69.75 54892.57 88888.00 2012-07-22 13:30:42.875 204 12717.05 69.72 54892.60 88888.00 2012-07-22 13:30:43.000 204 12717.05 69.72 54892.57 88888.00 2012-07-22 13:30:43.125 204 12717.00 69.75 54892.60 88888.00 2012-07-22 13:30:43.250 204 12716.95 69.70 54892.60 88888.00 2012-07-22 13:30:43.375 204 12716.90 69.67 54892.57 88888.00 2012-07-22 13:30:43.500 204 12716.95 69.67 54892.60 88888.00 2012-07-22 13:30:43.625 204 12716.98 69.70 54892.65 88888.00 2012-07-22 13:30:43.750 204 12716.95 69.65 54892.65 88888.00 2012-07-22 13:30:43.875 204 12716.95 69.65 54892.62 88888.00 2012-07-22 13:30:44.000 204 12716.98 69.62 54892.60 88888.00 2012-07-22 13:30:44.125 204 12717.00 69.62 54892.60 88888.00 2012-07-22 13:30:44.250 204 12717.00 69.58 54892.60 88888.00 2012-07-22 13:30:44.375 204 12717.00 69.62 54892.60 88888.00 2012-07-22 13:30:44.500 204 12716.95 69.60 54892.62 88888.00 2012-07-22 13:30:44.625 204 12717.00 69.60 54892.62 88888.00 2012-07-22 13:30:44.750 204 12717.05 69.60 54892.62 88888.00 2012-07-22 13:30:44.875 204 12717.00 69.58 54892.62 88888.00 2012-07-22 13:30:45.000 204 12716.95 69.58 54892.60 88888.00 2012-07-22 13:30:45.125 204 12716.95 69.58 54892.60 88888.00 2012-07-22 13:30:45.250 204 12716.90 69.53 54892.60 88888.00 2012-07-22 13:30:45.375 204 12716.90 69.53 54892.60 88888.00 2012-07-22 13:30:45.500 204 12716.88 69.53 54892.62 88888.00 2012-07-22 13:30:45.625 204 12716.92 69.55 54892.65 88888.00 2012-07-22 13:30:45.750 204 12716.95 69.53 54892.65 88888.00 2012-07-22 13:30:45.875 204 12716.95 69.53 54892.62 88888.00 2012-07-22 13:30:46.000 204 12716.95 69.53 54892.60 88888.00 2012-07-22 13:30:46.125 204 12716.95 69.55 54892.65 88888.00 2012-07-22 13:30:46.250 204 12716.98 69.53 54892.65 88888.00 2012-07-22 13:30:46.375 204 12717.05 69.50 54892.62 88888.00 2012-07-22 13:30:46.500 204 12717.02 69.50 54892.62 88888.00 2012-07-22 13:30:46.625 204 12717.00 69.50 54892.65 88888.00 2012-07-22 13:30:46.750 204 12717.00 69.47 54892.60 88888.00 2012-07-22 13:30:46.875 204 12717.00 69.47 54892.60 88888.00 2012-07-22 13:30:47.000 204 12717.08 69.47 54892.62 88888.00 2012-07-22 13:30:47.125 204 12717.02 69.47 54892.62 88888.00 2012-07-22 13:30:47.250 204 12716.92 69.47 54892.65 88888.00 2012-07-22 13:30:47.375 204 12716.95 69.47 54892.62 88888.00 2012-07-22 13:30:47.500 204 12716.98 69.45 54892.62 88888.00 2012-07-22 13:30:47.625 204 12716.98 69.42 54892.65 88888.00 2012-07-22 13:30:47.750 204 12716.98 69.42 54892.62 88888.00 2012-07-22 13:30:47.875 204 12717.02 69.45 54892.65 88888.00 2012-07-22 13:30:48.000 204 12717.02 69.47 54892.65 88888.00 2012-07-22 13:30:48.125 204 12716.92 69.47 54892.65 88888.00 2012-07-22 13:30:48.250 204 12716.90 69.45 54892.65 88888.00 2012-07-22 13:30:48.375 204 12716.92 69.45 54892.62 88888.00 2012-07-22 13:30:48.500 204 12716.98 69.45 54892.62 88888.00 2012-07-22 13:30:48.625 204 12716.95 69.40 54892.62 88888.00 2012-07-22 13:30:48.750 204 12716.95 69.40 54892.70 88888.00 2012-07-22 13:30:48.875 204 12716.98 69.45 54892.68 88888.00 2012-07-22 13:30:49.000 204 12716.95 69.45 54892.62 88888.00 2012-07-22 13:30:49.125 204 12716.98 69.50 54892.68 88888.00 2012-07-22 13:30:49.250 204 12716.98 69.50 54892.68 88888.00 2012-07-22 13:30:49.375 204 12716.92 69.47 54892.65 88888.00 2012-07-22 13:30:49.500 204 12716.90 69.45 54892.68 88888.00 2012-07-22 13:30:49.625 204 12716.95 69.47 54892.68 88888.00 2012-07-22 13:30:49.750 204 12717.02 69.47 54892.65 88888.00 2012-07-22 13:30:49.875 204 12717.02 69.45 54892.65 88888.00 2012-07-22 13:30:50.000 204 12716.90 69.42 54892.62 88888.00 2012-07-22 13:30:50.125 204 12716.85 69.45 54892.65 88888.00 2012-07-22 13:30:50.250 204 12716.85 69.45 54892.60 88888.00 2012-07-22 13:30:50.375 204 12716.90 69.47 54892.65 88888.00 2012-07-22 13:30:50.500 204 12716.88 69.53 54892.68 88888.00 2012-07-22 13:30:50.625 204 12716.85 69.55 54892.70 88888.00 2012-07-22 13:30:50.750 204 12716.85 69.53 54892.65 88888.00 2012-07-22 13:30:50.875 204 12716.83 69.45 54892.65 88888.00 2012-07-22 13:30:51.000 204 12716.80 69.47 54892.65 88888.00 2012-07-22 13:30:51.125 204 12716.80 69.50 54892.68 88888.00 2012-07-22 13:30:51.250 204 12716.83 69.50 54892.68 88888.00 2012-07-22 13:30:51.375 204 12716.90 69.53 54892.65 88888.00 2012-07-22 13:30:51.500 204 12716.90 69.53 54892.65 88888.00 2012-07-22 13:30:51.625 204 12716.83 69.50 54892.60 88888.00 2012-07-22 13:30:51.750 204 12716.83 69.50 54892.57 88888.00 2012-07-22 13:30:51.875 204 12716.88 69.50 54892.60 88888.00 2012-07-22 13:30:52.000 204 12716.88 69.53 54892.65 88888.00 2012-07-22 13:30:52.125 204 12716.88 69.58 54892.68 88888.00 2012-07-22 13:30:52.250 204 12716.80 69.55 54892.65 88888.00 2012-07-22 13:30:52.375 204 12716.83 69.58 54892.62 88888.00 2012-07-22 13:30:52.500 204 12716.83 69.62 54892.68 88888.00 2012-07-22 13:30:52.625 204 12716.83 69.60 54892.68 88888.00 2012-07-22 13:30:52.750 204 12716.80 69.60 54892.65 88888.00 2012-07-22 13:30:52.875 204 12716.85 69.58 54892.62 88888.00 2012-07-22 13:30:53.000 204 12716.85 69.60 54892.65 88888.00 2012-07-22 13:30:53.125 204 12716.90 69.65 54892.65 88888.00 2012-07-22 13:30:53.250 204 12716.90 69.62 54892.68 88888.00 2012-07-22 13:30:53.375 204 12716.88 69.60 54892.65 88888.00 2012-07-22 13:30:53.500 204 12716.88 69.60 54892.65 88888.00 2012-07-22 13:30:53.625 204 12716.90 69.65 54892.65 88888.00 2012-07-22 13:30:53.750 204 12716.85 69.65 54892.65 88888.00 2012-07-22 13:30:53.875 204 12716.80 69.65 54892.65 88888.00 2012-07-22 13:30:54.000 204 12716.77 69.60 54892.62 88888.00 2012-07-22 13:30:54.125 204 12716.80 69.65 54892.65 88888.00 2012-07-22 13:30:54.250 204 12716.83 69.70 54892.68 88888.00 2012-07-22 13:30:54.375 204 12716.77 69.70 54892.68 88888.00 2012-07-22 13:30:54.500 204 12716.77 69.65 54892.62 88888.00 2012-07-22 13:30:54.625 204 12716.80 69.65 54892.65 88888.00 2012-07-22 13:30:54.750 204 12716.83 69.78 54892.68 88888.00 2012-07-22 13:30:54.875 204 12716.75 69.78 54892.70 88888.00 2012-07-22 13:30:55.000 204 12716.70 69.80 54892.68 88888.00 2012-07-22 13:30:55.125 204 12716.75 69.78 54892.62 88888.00 2012-07-22 13:30:55.250 204 12716.77 69.72 54892.62 88888.00 2012-07-22 13:30:55.375 204 12716.77 69.72 54892.62 88888.00 2012-07-22 13:30:55.500 204 12716.77 69.72 54892.62 88888.00 2012-07-22 13:30:55.625 204 12716.77 69.72 54892.60 88888.00 2012-07-22 13:30:55.750 204 12716.77 69.75 54892.60 88888.00 2012-07-22 13:30:55.875 204 12716.77 69.78 54892.62 88888.00 2012-07-22 13:30:56.000 204 12716.83 69.83 54892.62 88888.00 2012-07-22 13:30:56.125 204 12716.85 69.83 54892.65 88888.00 2012-07-22 13:30:56.250 204 12716.83 69.83 54892.65 88888.00 2012-07-22 13:30:56.375 204 12716.75 69.85 54892.62 88888.00 2012-07-22 13:30:56.500 204 12716.70 69.85 54892.62 88888.00 2012-07-22 13:30:56.625 204 12716.73 69.88 54892.65 88888.00 2012-07-22 13:30:56.750 204 12716.75 69.88 54892.65 88888.00 2012-07-22 13:30:56.875 204 12716.75 69.85 54892.65 88888.00 2012-07-22 13:30:57.000 204 12716.70 69.85 54892.62 88888.00 2012-07-22 13:30:57.125 204 12716.75 69.88 54892.65 88888.00 2012-07-22 13:30:57.250 204 12716.80 69.90 54892.65 88888.00 2012-07-22 13:30:57.375 204 12716.88 69.92 54892.65 88888.00 2012-07-22 13:30:57.500 204 12716.85 69.90 54892.62 88888.00 2012-07-22 13:30:57.625 204 12716.88 69.92 54892.60 88888.00 2012-07-22 13:30:57.750 204 12716.90 69.97 54892.60 88888.00 2012-07-22 13:30:57.875 204 12716.92 69.95 54892.60 88888.00 2012-07-22 13:30:58.000 204 12716.90 69.97 54892.60 88888.00 2012-07-22 13:30:58.125 204 12716.88 70.03 54892.65 88888.00 2012-07-22 13:30:58.250 204 12716.90 70.03 54892.65 88888.00 2012-07-22 13:30:58.375 204 12716.92 69.97 54892.65 88888.00 2012-07-22 13:30:58.500 204 12716.90 69.95 54892.62 88888.00 2012-07-22 13:30:58.625 204 12716.83 69.97 54892.60 88888.00 2012-07-22 13:30:58.750 204 12716.83 69.97 54892.57 88888.00 2012-07-22 13:30:58.875 204 12716.88 69.97 54892.57 88888.00 2012-07-22 13:30:59.000 204 12716.88 70.03 54892.60 88888.00 2012-07-22 13:30:59.125 204 12716.90 70.08 54892.62 88888.00 2012-07-22 13:30:59.250 204 12716.88 70.08 54892.60 88888.00 2012-07-22 13:30:59.375 204 12716.83 70.08 54892.60 88888.00 2012-07-22 13:30:59.500 204 12716.83 70.10 54892.60 88888.00 2012-07-22 13:30:59.625 204 12716.80 70.10 54892.57 88888.00 2012-07-22 13:30:59.750 204 12716.77 70.12 54892.55 88888.00 2012-07-22 13:30:59.875 204 12716.77 70.12 54892.57 88888.00 2012-07-22 13:31:00.000 204 12716.80 70.12 54892.57 88888.00 2012-07-22 13:31:00.125 204 12716.83 70.15 54892.57 88888.00 2012-07-22 13:31:00.250 204 12716.83 70.17 54892.60 88888.00 2012-07-22 13:31:00.375 204 12716.85 70.20 54892.60 88888.00 2012-07-22 13:31:00.500 204 12716.80 70.17 54892.60 88888.00 2012-07-22 13:31:00.625 204 12716.73 70.22 54892.57 88888.00 2012-07-22 13:31:00.750 204 12716.75 70.20 54892.57 88888.00 2012-07-22 13:31:00.875 204 12716.73 70.20 54892.55 88888.00 2012-07-22 13:31:01.000 204 12716.67 70.22 54892.60 88888.00 2012-07-22 13:31:01.125 204 12716.67 70.20 54892.60 88888.00 2012-07-22 13:31:01.250 204 12716.65 70.22 54892.57 88888.00 2012-07-22 13:31:01.375 204 12716.73 70.25 54892.57 88888.00 2012-07-22 13:31:01.500 204 12716.75 70.20 54892.53 88888.00 2012-07-22 13:31:01.625 204 12716.73 70.17 54892.50 88888.00 2012-07-22 13:31:01.750 204 12716.73 70.28 54892.55 88888.00 2012-07-22 13:31:01.875 204 12716.75 70.28 54892.55 88888.00 2012-07-22 13:31:02.000 204 12716.75 70.30 54892.55 88888.00 2012-07-22 13:31:02.125 204 12716.73 70.22 54892.55 88888.00 2012-07-22 13:31:02.250 204 12716.70 70.17 54892.53 88888.00 2012-07-22 13:31:02.375 204 12716.77 70.22 54892.53 88888.00 2012-07-22 13:31:02.500 204 12716.77 70.25 54892.53 88888.00 2012-07-22 13:31:02.625 204 12716.77 70.25 54892.55 88888.00 2012-07-22 13:31:02.750 204 12716.77 70.30 54892.55 88888.00 2012-07-22 13:31:02.875 204 12716.83 70.35 54892.55 88888.00 2012-07-22 13:31:03.000 204 12716.88 70.33 54892.50 88888.00 2012-07-22 13:31:03.125 204 12716.83 70.30 54892.47 88888.00 2012-07-22 13:31:03.250 204 12716.75 70.28 54892.47 88888.00 2012-07-22 13:31:03.375 204 12716.75 70.30 54892.47 88888.00 2012-07-22 13:31:03.500 204 12716.75 70.35 54892.50 88888.00 2012-07-22 13:31:03.625 204 12716.73 70.38 54892.53 88888.00 2012-07-22 13:31:03.750 204 12716.83 70.40 54892.53 88888.00 2012-07-22 13:31:03.875 204 12716.80 70.38 54892.50 88888.00 2012-07-22 13:31:04.000 204 12716.75 70.33 54892.45 88888.00 2012-07-22 13:31:04.125 204 12716.70 70.35 54892.47 88888.00 2012-07-22 13:31:04.250 204 12716.62 70.33 54892.47 88888.00 2012-07-22 13:31:04.375 204 12716.60 70.35 54892.43 88888.00 2012-07-22 13:31:04.500 204 12716.60 70.33 54892.43 88888.00 2012-07-22 13:31:04.625 204 12716.65 70.35 54892.43 88888.00 2012-07-22 13:31:04.750 204 12716.73 70.38 54892.47 88888.00 2012-07-22 13:31:04.875 204 12716.70 70.38 54892.40 88888.00 2012-07-22 13:31:05.000 204 12716.73 70.38 54892.38 88888.00 2012-07-22 13:31:05.125 204 12716.75 70.42 54892.40 88888.00 2012-07-22 13:31:05.250 204 12716.70 70.42 54892.43 88888.00 2012-07-22 13:31:05.375 204 12716.67 70.47 54892.45 88888.00 2012-07-22 13:31:05.500 204 12716.70 70.45 54892.40 88888.00 2012-07-22 13:31:05.625 204 12716.65 70.42 54892.40 88888.00 2012-07-22 13:31:05.750 204 12716.62 70.42 54892.38 88888.00 2012-07-22 13:31:05.875 204 12716.65 70.38 54892.40 88888.00 2012-07-22 13:31:06.000 204 12716.77 70.38 54892.40 88888.00 2012-07-22 13:31:06.125 204 12716.77 70.40 54892.40 88888.00 2012-07-22 13:31:06.250 204 12716.73 70.38 54892.40 88888.00 2012-07-22 13:31:06.375 204 12716.73 70.42 54892.38 88888.00 2012-07-22 13:31:06.500 204 12716.65 70.42 54892.43 88888.00 2012-07-22 13:31:06.625 204 12716.65 70.42 54892.40 88888.00 2012-07-22 13:31:06.750 204 12716.73 70.45 54892.40 88888.00 2012-07-22 13:31:06.875 204 12716.77 70.45 54892.43 88888.00 2012-07-22 13:31:07.000 204 12716.80 70.47 54892.40 88888.00 2012-07-22 13:31:07.125 204 12716.77 70.45 54892.40 88888.00 2012-07-22 13:31:07.250 204 12716.75 70.42 54892.40 88888.00 2012-07-22 13:31:07.375 204 12716.75 70.45 54892.40 88888.00 2012-07-22 13:31:07.500 204 12716.75 70.45 54892.45 88888.00 2012-07-22 13:31:07.625 204 12716.75 70.47 54892.43 88888.00 2012-07-22 13:31:07.750 204 12716.70 70.47 54892.40 88888.00 2012-07-22 13:31:07.875 204 12716.70 70.47 54892.43 88888.00 2012-07-22 13:31:08.000 204 12716.73 70.47 54892.40 88888.00 2012-07-22 13:31:08.125 204 12716.70 70.45 54892.40 88888.00 2012-07-22 13:31:08.250 204 12716.73 70.42 54892.38 88888.00 2012-07-22 13:31:08.375 204 12716.77 70.45 54892.38 88888.00 2012-07-22 13:31:08.500 204 12716.77 70.50 54892.38 88888.00 2012-07-22 13:31:08.625 204 12716.70 70.47 54892.38 88888.00 2012-07-22 13:31:08.750 204 12716.67 70.42 54892.35 88888.00 2012-07-22 13:31:08.875 204 12716.70 70.40 54892.32 88888.00 2012-07-22 13:31:09.000 204 12716.73 70.38 54892.32 88888.00 2012-07-22 13:31:09.125 204 12716.70 70.45 54892.35 88888.00 2012-07-22 13:31:09.250 204 12716.70 70.45 54892.32 88888.00 2012-07-22 13:31:09.375 204 12716.73 70.45 54892.35 88888.00 2012-07-22 13:31:09.500 204 12716.75 70.50 54892.40 88888.00 2012-07-22 13:31:09.625 204 12716.75 70.47 54892.40 88888.00 2012-07-22 13:31:09.750 204 12716.77 70.45 54892.35 88888.00 2012-07-22 13:31:09.875 204 12716.80 70.45 54892.35 88888.00 2012-07-22 13:31:10.000 204 12716.80 70.45 54892.35 88888.00 2012-07-22 13:31:10.125 204 12716.80 70.47 54892.35 88888.00 2012-07-22 13:31:10.250 204 12716.75 70.50 54892.35 88888.00 2012-07-22 13:31:10.375 204 12716.77 70.47 54892.32 88888.00 2012-07-22 13:31:10.500 204 12716.77 70.45 54892.30 88888.00 2012-07-22 13:31:10.625 204 12716.80 70.45 54892.32 88888.00 2012-07-22 13:31:10.750 204 12716.85 70.45 54892.30 88888.00 2012-07-22 13:31:10.875 204 12716.83 70.45 54892.30 88888.00 2012-07-22 13:31:11.000 204 12716.80 70.47 54892.32 88888.00 2012-07-22 13:31:11.125 204 12716.75 70.42 54892.32 88888.00 2012-07-22 13:31:11.250 204 12716.70 70.42 54892.38 88888.00 2012-07-22 13:31:11.375 204 12716.73 70.42 54892.38 88888.00 2012-07-22 13:31:11.500 204 12716.73 70.45 54892.38 88888.00 2012-07-22 13:31:11.625 204 12716.73 70.45 54892.35 88888.00 2012-07-22 13:31:11.750 204 12716.73 70.47 54892.38 88888.00 2012-07-22 13:31:11.875 204 12716.73 70.50 54892.38 88888.00 2012-07-22 13:31:12.000 204 12716.75 70.47 54892.35 88888.00 2012-07-22 13:31:12.125 204 12716.77 70.42 54892.35 88888.00 2012-07-22 13:31:12.250 204 12716.77 70.45 54892.32 88888.00 2012-07-22 13:31:12.375 204 12716.83 70.47 54892.32 88888.00 2012-07-22 13:31:12.500 204 12716.80 70.50 54892.35 88888.00 2012-07-22 13:31:12.625 204 12716.70 70.42 54892.32 88888.00 2012-07-22 13:31:12.750 204 12716.70 70.40 54892.32 88888.00 2012-07-22 13:31:12.875 204 12716.73 70.42 54892.32 88888.00 2012-07-22 13:31:13.000 204 12716.70 70.42 54892.30 88888.00 2012-07-22 13:31:13.125 204 12716.67 70.42 54892.32 88888.00 2012-07-22 13:31:13.250 204 12716.67 70.40 54892.32 88888.00 2012-07-22 13:31:13.375 204 12716.65 70.42 54892.32 88888.00 2012-07-22 13:31:13.500 204 12716.67 70.42 54892.32 88888.00 2012-07-22 13:31:13.625 204 12716.75 70.40 54892.30 88888.00 2012-07-22 13:31:13.750 204 12716.77 70.40 54892.30 88888.00 2012-07-22 13:31:13.875 204 12716.80 70.42 54892.30 88888.00 2012-07-22 13:31:14.000 204 12716.80 70.42 54892.28 88888.00 2012-07-22 13:31:14.125 204 12716.83 70.45 54892.28 88888.00 2012-07-22 13:31:14.250 204 12716.80 70.40 54892.30 88888.00 2012-07-22 13:31:14.375 204 12716.77 70.40 54892.30 88888.00 2012-07-22 13:31:14.500 204 12716.73 70.38 54892.28 88888.00 2012-07-22 13:31:14.625 204 12716.75 70.38 54892.30 88888.00 2012-07-22 13:31:14.750 204 12716.80 70.40 54892.30 88888.00 2012-07-22 13:31:14.875 204 12716.83 70.42 54892.32 88888.00 2012-07-22 13:31:15.000 204 12716.85 70.42 54892.32 88888.00 2012-07-22 13:31:15.125 204 12716.80 70.40 54892.30 88888.00 2012-07-22 13:31:15.250 204 12716.80 70.40 54892.28 88888.00 2012-07-22 13:31:15.375 204 12716.83 70.40 54892.25 88888.00 2012-07-22 13:31:15.500 204 12716.80 70.42 54892.30 88888.00 2012-07-22 13:31:15.625 204 12716.75 70.42 54892.32 88888.00 2012-07-22 13:31:15.750 204 12716.77 70.40 54892.30 88888.00 2012-07-22 13:31:15.875 204 12716.77 70.40 54892.28 88888.00 2012-07-22 13:31:16.000 204 12716.75 70.38 54892.32 88888.00 2012-07-22 13:31:16.125 204 12716.73 70.35 54892.30 88888.00 2012-07-22 13:31:16.250 204 12716.75 70.35 54892.28 88888.00 2012-07-22 13:31:16.375 204 12716.75 70.40 54892.28 88888.00 2012-07-22 13:31:16.500 204 12716.70 70.38 54892.28 88888.00 2012-07-22 13:31:16.625 204 12716.77 70.38 54892.25 88888.00 2012-07-22 13:31:16.750 204 12716.75 70.35 54892.25 88888.00 2012-07-22 13:31:16.875 204 12716.70 70.38 54892.28 88888.00 2012-07-22 13:31:17.000 204 12716.65 70.42 54892.32 88888.00 2012-07-22 13:31:17.125 204 12716.70 70.42 54892.35 88888.00 2012-07-22 13:31:17.250 204 12716.67 70.35 54892.30 88888.00 2012-07-22 13:31:17.375 204 12716.65 70.35 54892.25 88888.00 2012-07-22 13:31:17.500 204 12716.60 70.40 54892.28 88888.00 2012-07-22 13:31:17.625 204 12716.65 70.40 54892.32 88888.00 2012-07-22 13:31:17.750 204 12716.75 70.38 54892.32 88888.00 2012-07-22 13:31:17.875 204 12716.75 70.40 54892.32 88888.00 2012-07-22 13:31:18.000 204 12716.77 70.38 54892.32 88888.00 2012-07-22 13:31:18.125 204 12716.77 70.38 54892.35 88888.00 2012-07-22 13:31:18.250 204 12716.73 70.38 54892.32 88888.00 2012-07-22 13:31:18.375 204 12716.73 70.40 54892.32 88888.00 2012-07-22 13:31:18.500 204 12716.73 70.38 54892.30 88888.00 2012-07-22 13:31:18.625 204 12716.67 70.33 54892.28 88888.00 2012-07-22 13:31:18.750 204 12716.65 70.33 54892.28 88888.00 2012-07-22 13:31:18.875 204 12716.70 70.35 54892.30 88888.00 2012-07-22 13:31:19.000 204 12716.80 70.40 54892.32 88888.00 2012-07-22 13:31:19.125 204 12716.83 70.38 54892.32 88888.00 2012-07-22 13:31:19.250 204 12716.80 70.35 54892.30 88888.00 2012-07-22 13:31:19.375 204 12716.83 70.35 54892.25 88888.00 2012-07-22 13:31:19.500 204 12716.83 70.38 54892.30 88888.00 2012-07-22 13:31:19.625 204 12716.83 70.40 54892.30 88888.00 2012-07-22 13:31:19.750 204 12716.83 70.42 54892.32 88888.00 2012-07-22 13:31:19.875 204 12716.85 70.42 54892.30 88888.00 2012-07-22 13:31:20.000 204 12716.88 70.42 54892.25 88888.00 2012-07-22 13:31:20.125 204 12716.80 70.38 54892.28 88888.00 2012-07-22 13:31:20.250 204 12716.77 70.33 54892.30 88888.00 2012-07-22 13:31:20.375 204 12716.83 70.38 54892.28 88888.00 2012-07-22 13:31:20.500 204 12716.85 70.40 54892.30 88888.00 2012-07-22 13:31:20.625 204 12716.85 70.40 54892.30 88888.00 2012-07-22 13:31:20.750 204 12716.83 70.40 54892.30 88888.00 2012-07-22 13:31:20.875 204 12716.75 70.38 54892.30 88888.00 2012-07-22 13:31:21.000 204 12716.80 70.38 54892.30 88888.00 2012-07-22 13:31:21.125 204 12716.80 70.38 54892.30 88888.00 2012-07-22 13:31:21.250 204 12716.77 70.38 54892.30 88888.00 2012-07-22 13:31:21.375 204 12716.73 70.38 54892.32 88888.00 2012-07-22 13:31:21.500 204 12716.80 70.40 54892.32 88888.00 2012-07-22 13:31:21.625 204 12716.83 70.40 54892.32 88888.00 2012-07-22 13:31:21.750 204 12716.80 70.40 54892.30 88888.00 2012-07-22 13:31:21.875 204 12716.80 70.40 54892.30 88888.00 2012-07-22 13:31:22.000 204 12716.85 70.40 54892.30 88888.00 2012-07-22 13:31:22.125 204 12716.88 70.40 54892.32 88888.00 2012-07-22 13:31:22.250 204 12716.85 70.42 54892.32 88888.00 2012-07-22 13:31:22.375 204 12716.83 70.45 54892.32 88888.00 2012-07-22 13:31:22.500 204 12716.83 70.45 54892.32 88888.00 2012-07-22 13:31:22.625 204 12716.83 70.42 54892.32 88888.00 2012-07-22 13:31:22.750 204 12716.77 70.40 54892.30 88888.00 2012-07-22 13:31:22.875 204 12716.83 70.42 54892.30 88888.00 2012-07-22 13:31:23.000 204 12716.85 70.42 54892.32 88888.00 2012-07-22 13:31:23.125 204 12716.85 70.42 54892.35 88888.00 2012-07-22 13:31:23.250 204 12716.80 70.45 54892.35 88888.00 2012-07-22 13:31:23.375 204 12716.83 70.45 54892.30 88888.00 2012-07-22 13:31:23.500 204 12716.83 70.42 54892.30 88888.00 2012-07-22 13:31:23.625 204 12716.85 70.45 54892.32 88888.00 2012-07-22 13:31:23.750 204 12716.80 70.47 54892.35 88888.00 2012-07-22 13:31:23.875 204 12716.83 70.47 54892.35 88888.00 2012-07-22 13:31:24.000 204 12716.88 70.45 54892.32 88888.00 2012-07-22 13:31:24.125 204 12716.85 70.45 54892.35 88888.00 2012-07-22 13:31:24.250 204 12716.80 70.47 54892.32 88888.00 2012-07-22 13:31:24.375 204 12716.88 70.50 54892.32 88888.00 2012-07-22 13:31:24.500 204 12716.90 70.45 54892.30 88888.00 2012-07-22 13:31:24.625 204 12716.90 70.45 54892.30 88888.00 2012-07-22 13:31:24.750 204 12716.85 70.45 54892.30 88888.00 2012-07-22 13:31:24.875 204 12716.83 70.45 54892.28 88888.00 2012-07-22 13:31:25.000 204 12716.85 70.42 54892.30 88888.00 2012-07-22 13:31:25.125 204 12716.88 70.45 54892.28 88888.00 2012-07-22 13:31:25.250 204 12716.88 70.47 54892.32 88888.00 2012-07-22 13:31:25.375 204 12716.90 70.47 54892.35 88888.00 2012-07-22 13:31:25.500 204 12716.88 70.47 54892.30 88888.00 2012-07-22 13:31:25.625 204 12716.85 70.42 54892.28 88888.00 2012-07-22 13:31:25.750 204 12716.80 70.47 54892.28 88888.00 2012-07-22 13:31:25.875 204 12716.80 70.50 54892.32 88888.00 2012-07-22 13:31:26.000 204 12716.80 70.47 54892.30 88888.00 2012-07-22 13:31:26.125 204 12716.77 70.45 54892.28 88888.00 2012-07-22 13:31:26.250 204 12716.83 70.47 54892.32 88888.00 2012-07-22 13:31:26.375 204 12716.90 70.47 54892.32 88888.00 2012-07-22 13:31:26.500 204 12716.88 70.50 54892.35 88888.00 2012-07-22 13:31:26.625 204 12716.88 70.47 54892.35 88888.00 2012-07-22 13:31:26.750 204 12716.88 70.47 54892.32 88888.00 2012-07-22 13:31:26.875 204 12716.85 70.50 54892.35 88888.00 2012-07-22 13:31:27.000 204 12716.83 70.47 54892.28 88888.00 2012-07-22 13:31:27.125 204 12716.85 70.47 54892.30 88888.00 2012-07-22 13:31:27.250 204 12716.83 70.47 54892.32 88888.00 2012-07-22 13:31:27.375 204 12716.85 70.50 54892.32 88888.00 2012-07-22 13:31:27.500 204 12716.85 70.53 54892.32 88888.00 2012-07-22 13:31:27.625 204 12716.83 70.47 54892.32 88888.00 2012-07-22 13:31:27.750 204 12716.80 70.50 54892.35 88888.00 2012-07-22 13:31:27.875 204 12716.70 70.53 54892.35 88888.00 2012-07-22 13:31:28.000 204 12716.77 70.50 54892.35 88888.00 2012-07-22 13:31:28.125 204 12716.85 70.50 54892.38 88888.00 2012-07-22 13:31:28.250 204 12716.85 70.50 54892.35 88888.00 2012-07-22 13:31:28.375 204 12716.83 70.47 54892.30 88888.00 2012-07-22 13:31:28.500 204 12716.88 70.47 54892.28 88888.00 2012-07-22 13:31:28.625 204 12716.85 70.47 54892.30 88888.00 2012-07-22 13:31:28.750 204 12716.80 70.50 54892.32 88888.00 2012-07-22 13:31:28.875 204 12716.83 70.50 54892.32 88888.00 2012-07-22 13:31:29.000 204 12716.85 70.45 54892.32 88888.00 2012-07-22 13:31:29.125 204 12716.88 70.50 54892.32 88888.00 2012-07-22 13:31:29.250 204 12716.83 70.47 54892.35 88888.00 2012-07-22 13:31:29.375 204 12716.90 70.50 54892.35 88888.00 2012-07-22 13:31:29.500 204 12716.95 70.50 54892.32 88888.00 2012-07-22 13:31:29.625 204 12716.92 70.47 54892.32 88888.00 2012-07-22 13:31:29.750 204 12716.92 70.47 54892.32 88888.00 2012-07-22 13:31:29.875 204 12716.92 70.47 54892.35 88888.00 2012-07-22 13:31:30.000 204 12716.95 70.47 54892.35 88888.00 2012-07-22 13:31:30.125 204 12716.92 70.50 54892.30 88888.00 2012-07-22 13:31:30.250 204 12716.90 70.47 54892.32 88888.00 2012-07-22 13:31:30.375 204 12716.95 70.50 54892.32 88888.00 2012-07-22 13:31:30.500 204 12716.90 70.47 54892.35 88888.00 2012-07-22 13:31:30.625 204 12716.88 70.47 54892.35 88888.00 2012-07-22 13:31:30.750 204 12716.90 70.47 54892.32 88888.00 2012-07-22 13:31:30.875 204 12716.85 70.45 54892.32 88888.00 2012-07-22 13:31:31.000 204 12716.80 70.42 54892.30 88888.00 2012-07-22 13:31:31.125 204 12716.80 70.42 54892.32 88888.00 2012-07-22 13:31:31.250 204 12716.80 70.45 54892.32 88888.00 2012-07-22 13:31:31.375 204 12716.80 70.45 54892.32 88888.00 2012-07-22 13:31:31.500 204 12716.83 70.47 54892.32 88888.00 2012-07-22 13:31:31.625 204 12716.85 70.45 54892.35 88888.00 2012-07-22 13:31:31.750 204 12716.77 70.42 54892.30 88888.00 2012-07-22 13:31:31.875 204 12716.73 70.42 54892.30 88888.00 2012-07-22 13:31:32.000 204 12716.83 70.42 54892.30 88888.00 2012-07-22 13:31:32.125 204 12716.88 70.45 54892.35 88888.00 2012-07-22 13:31:32.250 204 12716.85 70.40 54892.28 88888.00 2012-07-22 13:31:32.375 204 12716.85 70.38 54892.32 88888.00 2012-07-22 13:31:32.500 204 12716.88 70.45 54892.35 88888.00 2012-07-22 13:31:32.625 204 12716.92 70.45 54892.35 88888.00 2012-07-22 13:31:32.750 204 12716.98 70.42 54892.32 88888.00 2012-07-22 13:31:32.875 204 12716.92 70.40 54892.32 88888.00 2012-07-22 13:31:33.000 204 12716.92 70.38 54892.30 88888.00 2012-07-22 13:31:33.125 204 12716.92 70.35 54892.30 88888.00 2012-07-22 13:31:33.250 204 12716.92 70.38 54892.28 88888.00 2012-07-22 13:31:33.375 204 12716.98 70.40 54892.28 88888.00 2012-07-22 13:31:33.500 204 12717.00 70.40 54892.25 88888.00 2012-07-22 13:31:33.625 204 12716.92 70.38 54892.25 88888.00 2012-07-22 13:31:33.750 204 12716.88 70.35 54892.28 88888.00 2012-07-22 13:31:33.875 204 12716.90 70.35 54892.25 88888.00 2012-07-22 13:31:34.000 204 12716.92 70.40 54892.28 88888.00 2012-07-22 13:31:34.125 204 12716.90 70.38 54892.30 88888.00 2012-07-22 13:31:34.250 204 12716.92 70.38 54892.28 88888.00 2012-07-22 13:31:34.375 204 12716.95 70.38 54892.25 88888.00 2012-07-22 13:31:34.500 204 12716.98 70.35 54892.30 88888.00 2012-07-22 13:31:34.625 204 12717.00 70.38 54892.32 88888.00 2012-07-22 13:31:34.750 204 12717.00 70.40 54892.30 88888.00 2012-07-22 13:31:34.875 204 12716.95 70.38 54892.30 88888.00 2012-07-22 13:31:35.000 204 12716.95 70.38 54892.28 88888.00 2012-07-22 13:31:35.125 204 12716.95 70.35 54892.30 88888.00 2012-07-22 13:31:35.250 204 12716.92 70.38 54892.30 88888.00 2012-07-22 13:31:35.375 204 12716.90 70.35 54892.28 88888.00 2012-07-22 13:31:35.500 204 12716.83 70.35 54892.30 88888.00 2012-07-22 13:31:35.625 204 12716.85 70.38 54892.30 88888.00 2012-07-22 13:31:35.750 204 12716.85 70.35 54892.28 88888.00 2012-07-22 13:31:35.875 204 12716.88 70.38 54892.28 88888.00 2012-07-22 13:31:36.000 204 12716.92 70.35 54892.28 88888.00 2012-07-22 13:31:36.125 204 12716.95 70.35 54892.28 88888.00 2012-07-22 13:31:36.250 204 12716.92 70.38 54892.32 88888.00 2012-07-22 13:31:36.375 204 12716.92 70.40 54892.30 88888.00 2012-07-22 13:31:36.500 204 12716.92 70.35 54892.22 88888.00 2012-07-22 13:31:36.625 204 12716.95 70.35 54892.20 88888.00 2012-07-22 13:31:36.750 204 12717.00 70.35 54892.22 88888.00 2012-07-22 13:31:36.875 204 12717.05 70.38 54892.22 88888.00 2012-07-22 13:31:37.000 204 12717.08 70.35 54892.25 88888.00 2012-07-22 13:31:37.125 204 12717.02 70.33 54892.25 88888.00 2012-07-22 13:31:37.250 204 12716.95 70.33 54892.25 88888.00 2012-07-22 13:31:37.375 204 12716.98 70.35 54892.25 88888.00 2012-07-22 13:31:37.500 204 12716.98 70.35 54892.22 88888.00 2012-07-22 13:31:37.625 204 12717.02 70.35 54892.25 88888.00 2012-07-22 13:31:37.750 204 12717.00 70.35 54892.22 88888.00 2012-07-22 13:31:37.875 204 12717.02 70.35 54892.22 88888.00 2012-07-22 13:31:38.000 204 12717.12 70.38 54892.25 88888.00 2012-07-22 13:31:38.125 204 12717.12 70.33 54892.22 88888.00 2012-07-22 13:31:38.250 204 12717.08 70.28 54892.22 88888.00 2012-07-22 13:31:38.375 204 12717.12 70.30 54892.20 88888.00 2012-07-22 13:31:38.500 204 12717.12 70.28 54892.22 88888.00 2012-07-22 13:31:38.625 204 12717.12 70.30 54892.22 88888.00 2012-07-22 13:31:38.750 204 12717.05 70.33 54892.20 88888.00 2012-07-22 13:31:38.875 204 12717.08 70.30 54892.20 88888.00 2012-07-22 13:31:39.000 204 12717.08 70.28 54892.18 88888.00 2012-07-22 13:31:39.125 204 12717.05 70.28 54892.20 88888.00 2012-07-22 13:31:39.250 204 12717.10 70.30 54892.22 88888.00 2012-07-22 13:31:39.375 204 12717.12 70.33 54892.22 88888.00 2012-07-22 13:31:39.500 204 12717.15 70.33 54892.22 88888.00 2012-07-22 13:31:39.625 204 12717.10 70.30 54892.22 88888.00 2012-07-22 13:31:39.750 204 12717.10 70.28 54892.18 88888.00 2012-07-22 13:31:39.875 204 12717.08 70.33 54892.20 88888.00 2012-07-22 13:31:40.000 204 12717.10 70.33 54892.22 88888.00 2012-07-22 13:31:40.125 204 12717.10 70.33 54892.20 88888.00 2012-07-22 13:31:40.250 204 12717.12 70.30 54892.18 88888.00 2012-07-22 13:31:40.375 204 12717.17 70.35 54892.18 88888.00 2012-07-22 13:31:40.500 204 12717.17 70.35 54892.18 88888.00 2012-07-22 13:31:40.625 204 12717.10 70.35 54892.18 88888.00 2012-07-22 13:31:40.750 204 12717.00 70.33 54892.18 88888.00 2012-07-22 13:31:40.875 204 12717.02 70.33 54892.20 88888.00 2012-07-22 13:31:41.000 204 12717.08 70.30 54892.20 88888.00 2012-07-22 13:31:41.125 204 12717.10 70.30 54892.18 88888.00 2012-07-22 13:31:41.250 204 12717.02 70.30 54892.18 88888.00 2012-07-22 13:31:41.375 204 12717.05 70.35 54892.18 88888.00 2012-07-22 13:31:41.500 204 12717.02 70.35 54892.18 88888.00 2012-07-22 13:31:41.625 204 12717.05 70.35 54892.18 88888.00 2012-07-22 13:31:41.750 204 12717.08 70.35 54892.18 88888.00 2012-07-22 13:31:41.875 204 12717.02 70.35 54892.15 88888.00 2012-07-22 13:31:42.000 204 12716.95 70.33 54892.15 88888.00 2012-07-22 13:31:42.125 204 12717.00 70.38 54892.15 88888.00 2012-07-22 13:31:42.250 204 12717.00 70.33 54892.15 88888.00 2012-07-22 13:31:42.375 204 12717.02 70.30 54892.15 88888.00 2012-07-22 13:31:42.500 204 12717.05 70.33 54892.15 88888.00 2012-07-22 13:31:42.625 204 12717.02 70.38 54892.18 88888.00 2012-07-22 13:31:42.750 204 12717.00 70.35 54892.15 88888.00 2012-07-22 13:31:42.875 204 12716.98 70.30 54892.12 88888.00 2012-07-22 13:31:43.000 204 12717.00 70.35 54892.12 88888.00 2012-07-22 13:31:43.125 204 12717.02 70.35 54892.15 88888.00 2012-07-22 13:31:43.250 204 12716.95 70.33 54892.15 88888.00 2012-07-22 13:31:43.375 204 12716.95 70.35 54892.12 88888.00 2012-07-22 13:31:43.500 204 12716.92 70.35 54892.15 88888.00 2012-07-22 13:31:43.625 204 12716.88 70.35 54892.15 88888.00 2012-07-22 13:31:43.750 204 12716.90 70.35 54892.18 88888.00 2012-07-22 13:31:43.875 204 12716.92 70.33 54892.18 88888.00 2012-07-22 13:31:44.000 204 12716.90 70.33 54892.15 88888.00 2012-07-22 13:31:44.125 204 12716.90 70.35 54892.18 88888.00 2012-07-22 13:31:44.250 204 12716.90 70.30 54892.15 88888.00 2012-07-22 13:31:44.375 204 12716.90 70.30 54892.15 88888.00 2012-07-22 13:31:44.500 204 12716.88 70.33 54892.18 88888.00 2012-07-22 13:31:44.625 204 12716.90 70.38 54892.18 88888.00 2012-07-22 13:31:44.750 204 12716.90 70.33 54892.15 88888.00 2012-07-22 13:31:44.875 204 12716.85 70.33 54892.15 88888.00 2012-07-22 13:31:45.000 204 12716.85 70.33 54892.10 88888.00 2012-07-22 13:31:45.125 204 12716.85 70.33 54892.10 88888.00 2012-07-22 13:31:45.250 204 12716.88 70.33 54892.15 88888.00 2012-07-22 13:31:45.375 204 12716.88 70.38 54892.15 88888.00 2012-07-22 13:31:45.500 204 12716.88 70.35 54892.15 88888.00 2012-07-22 13:31:45.625 204 12716.88 70.35 54892.15 88888.00 2012-07-22 13:31:45.750 204 12716.90 70.33 54892.15 88888.00 2012-07-22 13:31:45.875 204 12716.95 70.38 54892.15 88888.00 2012-07-22 13:31:46.000 204 12716.95 70.42 54892.15 88888.00 2012-07-22 13:31:46.125 204 12716.85 70.42 54892.15 88888.00 2012-07-22 13:31:46.250 204 12716.83 70.40 54892.12 88888.00 2012-07-22 13:31:46.375 204 12716.85 70.40 54892.12 88888.00 2012-07-22 13:31:46.500 204 12716.85 70.45 54892.12 88888.00 2012-07-22 13:31:46.625 204 12716.80 70.40 54892.12 88888.00 2012-07-22 13:31:46.750 204 12716.85 70.38 54892.12 88888.00 2012-07-22 13:31:46.875 204 12716.90 70.40 54892.12 88888.00 2012-07-22 13:31:47.000 204 12716.90 70.42 54892.12 88888.00 2012-07-22 13:31:47.125 204 12716.88 70.45 54892.12 88888.00 2012-07-22 13:31:47.250 204 12716.83 70.42 54892.12 88888.00 2012-07-22 13:31:47.375 204 12716.80 70.45 54892.10 88888.00 2012-07-22 13:31:47.500 204 12716.77 70.45 54892.10 88888.00 2012-07-22 13:31:47.625 204 12716.80 70.50 54892.10 88888.00 2012-07-22 13:31:47.750 204 12716.85 70.47 54892.10 88888.00 2012-07-22 13:31:47.875 204 12716.83 70.40 54892.07 88888.00 2012-07-22 13:31:48.000 204 12716.85 70.42 54892.07 88888.00 2012-07-22 13:31:48.125 204 12716.83 70.47 54892.07 88888.00 2012-07-22 13:31:48.250 204 12716.77 70.45 54892.05 88888.00 2012-07-22 13:31:48.375 204 12716.77 70.47 54892.05 88888.00 2012-07-22 13:31:48.500 204 12716.83 70.50 54892.07 88888.00 2012-07-22 13:31:48.625 204 12716.90 70.50 54892.07 88888.00 2012-07-22 13:31:48.750 204 12716.92 70.50 54892.07 88888.00 2012-07-22 13:31:48.875 204 12716.88 70.50 54892.10 88888.00 2012-07-22 13:31:49.000 204 12716.80 70.50 54892.10 88888.00 2012-07-22 13:31:49.125 204 12716.77 70.50 54892.07 88888.00 2012-07-22 13:31:49.250 204 12716.83 70.50 54892.07 88888.00 2012-07-22 13:31:49.375 204 12716.88 70.53 54892.05 88888.00 2012-07-22 13:31:49.500 204 12716.90 70.55 54892.10 88888.00 2012-07-22 13:31:49.625 204 12716.90 70.53 54892.07 88888.00 2012-07-22 13:31:49.750 204 12716.83 70.53 54892.07 88888.00 2012-07-22 13:31:49.875 204 12716.83 70.55 54892.07 88888.00 2012-07-22 13:31:50.000 204 12716.75 70.53 54892.03 88888.00 2012-07-22 13:31:50.125 204 12716.73 70.50 54892.05 88888.00 2012-07-22 13:31:50.250 204 12716.67 70.50 54892.05 88888.00 2012-07-22 13:31:50.375 204 12716.70 70.53 54892.05 88888.00 2012-07-22 13:31:50.500 204 12716.65 70.53 54892.07 88888.00 2012-07-22 13:31:50.625 204 12716.62 70.55 54892.07 88888.00 2012-07-22 13:31:50.750 204 12716.62 70.53 54892.07 88888.00 2012-07-22 13:31:50.875 204 12716.65 70.47 54892.07 88888.00 2012-07-22 13:31:51.000 204 12716.70 70.55 54892.07 88888.00 2012-07-22 13:31:51.125 204 12716.75 70.60 54892.07 88888.00 2012-07-22 13:31:51.250 204 12716.65 70.58 54892.10 88888.00 2012-07-22 13:31:51.375 204 12716.65 70.60 54892.10 88888.00 2012-07-22 13:31:51.500 204 12716.65 70.60 54892.10 88888.00 2012-07-22 13:31:51.625 204 12716.67 70.62 54892.05 88888.00 2012-07-22 13:31:51.750 204 12716.67 70.62 54892.03 88888.00 2012-07-22 13:31:51.875 204 12716.67 70.58 54892.03 88888.00 2012-07-22 13:31:52.000 204 12716.70 70.58 54892.07 88888.00 2012-07-22 13:31:52.125 204 12716.75 70.62 54892.07 88888.00 2012-07-22 13:31:52.250 204 12716.67 70.65 54892.07 88888.00 2012-07-22 13:31:52.375 204 12716.65 70.65 54892.07 88888.00 2012-07-22 13:31:52.500 204 12716.62 70.62 54892.07 88888.00 2012-07-22 13:31:52.625 204 12716.70 70.65 54892.05 88888.00 2012-07-22 13:31:52.750 204 12716.73 70.70 54892.05 88888.00 2012-07-22 13:31:52.875 204 12716.67 70.70 54892.03 88888.00 2012-07-22 13:31:53.000 204 12716.62 70.70 54892.00 88888.00 2012-07-22 13:31:53.125 204 12716.70 70.67 54892.03 88888.00 2012-07-22 13:31:53.250 204 12716.65 70.65 54892.05 88888.00 2012-07-22 13:31:53.375 204 12716.52 70.65 54892.03 88888.00 2012-07-22 13:31:53.500 204 12716.50 70.72 54892.05 88888.00 2012-07-22 13:31:53.625 204 12716.55 70.72 54892.10 88888.00 2012-07-22 13:31:53.750 204 12716.62 70.70 54892.05 88888.00 2012-07-22 13:31:53.875 204 12716.60 70.70 54892.05 88888.00 2012-07-22 13:31:54.000 204 12716.58 70.72 54892.05 88888.00 2012-07-22 13:31:54.125 204 12716.55 70.72 54892.03 88888.00 2012-07-22 13:31:54.250 204 12716.50 70.72 54892.03 88888.00 2012-07-22 13:31:54.375 204 12716.60 70.78 54892.03 88888.00 2012-07-22 13:31:54.500 204 12716.58 70.78 54892.03 88888.00 2012-07-22 13:31:54.625 204 12716.50 70.80 54892.03 88888.00 2012-07-22 13:31:54.750 204 12716.45 70.75 54892.00 88888.00 2012-07-22 13:31:54.875 204 12716.45 70.70 54892.00 88888.00 2012-07-22 13:31:55.000 204 12716.45 70.72 54892.00 88888.00 2012-07-22 13:31:55.125 204 12716.52 70.75 54892.03 88888.00 2012-07-22 13:31:55.250 204 12716.50 70.75 54892.00 88888.00 2012-07-22 13:31:55.375 204 12716.45 70.72 54892.00 88888.00 2012-07-22 13:31:55.500 204 12716.48 70.78 54892.00 88888.00 2012-07-22 13:31:55.625 204 12716.50 70.80 54892.00 88888.00 2012-07-22 13:31:55.750 204 12716.52 70.78 54892.00 88888.00 2012-07-22 13:31:55.875 204 12716.60 70.80 54892.03 88888.00 2012-07-22 13:31:56.000 204 12716.55 70.78 54891.97 88888.00 2012-07-22 13:31:56.125 204 12716.52 70.83 54892.03 88888.00 2012-07-22 13:31:56.250 204 12716.55 70.85 54892.05 88888.00 2012-07-22 13:31:56.375 204 12716.55 70.83 54892.05 88888.00 2012-07-22 13:31:56.500 204 12716.50 70.78 54892.03 88888.00 2012-07-22 13:31:56.625 204 12716.50 70.80 54892.03 88888.00 2012-07-22 13:31:56.750 204 12716.55 70.80 54892.03 88888.00 2012-07-22 13:31:56.875 204 12716.50 70.80 54892.00 88888.00 2012-07-22 13:31:57.000 204 12716.40 70.85 54892.03 88888.00 2012-07-22 13:31:57.125 204 12716.42 70.85 54892.03 88888.00 2012-07-22 13:31:57.250 204 12716.48 70.80 54892.03 88888.00 2012-07-22 13:31:57.375 204 12716.45 70.83 54892.00 88888.00 2012-07-22 13:31:57.500 204 12716.45 70.83 54892.00 88888.00 2012-07-22 13:31:57.625 204 12716.40 70.85 54891.97 88888.00 2012-07-22 13:31:57.750 204 12716.45 70.85 54892.00 88888.00 2012-07-22 13:31:57.875 204 12716.45 70.83 54892.00 88888.00 2012-07-22 13:31:58.000 204 12716.45 70.85 54892.00 88888.00 2012-07-22 13:31:58.125 204 12716.48 70.88 54892.03 88888.00 2012-07-22 13:31:58.250 204 12716.40 70.85 54892.00 88888.00 2012-07-22 13:31:58.375 204 12716.35 70.85 54891.97 88888.00 2012-07-22 13:31:58.500 204 12716.35 70.85 54892.00 88888.00 2012-07-22 13:31:58.625 204 12716.35 70.85 54892.03 88888.00 2012-07-22 13:31:58.750 204 12716.30 70.85 54892.00 88888.00 2012-07-22 13:31:58.875 204 12716.35 70.85 54892.00 88888.00 2012-07-22 13:31:59.000 204 12716.45 70.83 54891.97 88888.00 2012-07-22 13:31:59.125 204 12716.45 70.83 54892.00 88888.00 2012-07-22 13:31:59.250 204 12716.38 70.83 54892.00 88888.00 2012-07-22 13:31:59.375 204 12716.38 70.83 54892.00 88888.00 2012-07-22 13:31:59.500 204 12716.42 70.80 54891.95 88888.00 2012-07-22 13:31:59.625 204 12716.52 70.78 54891.95 88888.00 2012-07-22 13:31:59.750 204 12716.55 70.80 54892.00 88888.00 2012-07-22 13:31:59.875 204 12716.55 70.88 54892.00 88888.00 2012-07-22 13:32:00.000 204 12716.52 70.80 54891.97 88888.00 2012-07-22 13:32:00.125 204 12716.52 70.80 54891.95 88888.00 2012-07-22 13:32:00.250 204 12716.55 70.85 54891.97 88888.00 2012-07-22 13:32:00.375 204 12716.60 70.83 54891.97 88888.00 2012-07-22 13:32:00.500 204 12716.55 70.80 54891.97 88888.00 2012-07-22 13:32:00.625 204 12716.58 70.75 54891.93 88888.00 2012-07-22 13:32:00.750 204 12716.60 70.75 54891.95 88888.00 2012-07-22 13:32:00.875 204 12716.60 70.70 54891.95 88888.00 2012-07-22 13:32:01.000 204 12716.62 70.72 54891.93 88888.00 2012-07-22 13:32:01.125 204 12716.62 70.70 54891.95 88888.00 2012-07-22 13:32:01.250 204 12716.73 70.72 54891.97 88888.00 2012-07-22 13:32:01.375 204 12716.73 70.75 54891.97 88888.00 2012-07-22 13:32:01.500 204 12716.65 70.75 54892.00 88888.00 2012-07-22 13:32:01.625 204 12716.70 70.75 54892.00 88888.00 2012-07-22 13:32:01.750 204 12716.75 70.75 54891.97 88888.00 2012-07-22 13:32:01.875 204 12716.77 70.72 54892.00 88888.00 2012-07-22 13:32:02.000 204 12716.77 70.72 54891.97 88888.00 2012-07-22 13:32:02.125 204 12716.75 70.70 54891.95 88888.00 2012-07-22 13:32:02.250 204 12716.73 70.67 54891.93 88888.00 2012-07-22 13:32:02.375 204 12716.75 70.65 54891.93 88888.00 2012-07-22 13:32:02.500 204 12716.73 70.65 54891.95 88888.00 2012-07-22 13:32:02.625 204 12716.75 70.65 54891.95 88888.00 2012-07-22 13:32:02.750 204 12716.80 70.65 54891.95 88888.00 2012-07-22 13:32:02.875 204 12716.77 70.62 54891.95 88888.00 2012-07-22 13:32:03.000 204 12716.75 70.62 54891.95 88888.00 2012-07-22 13:32:03.125 204 12716.73 70.60 54891.93 88888.00 2012-07-22 13:32:03.250 204 12716.70 70.60 54891.90 88888.00 2012-07-22 13:32:03.375 204 12716.73 70.62 54891.93 88888.00 2012-07-22 13:32:03.500 204 12716.73 70.60 54891.93 88888.00 2012-07-22 13:32:03.625 204 12716.73 70.60 54891.93 88888.00 2012-07-22 13:32:03.750 204 12716.77 70.60 54891.93 88888.00 2012-07-22 13:32:03.875 204 12716.85 70.58 54891.93 88888.00 2012-07-22 13:32:04.000 204 12716.92 70.55 54891.93 88888.00 2012-07-22 13:32:04.125 204 12716.98 70.55 54891.93 88888.00 2012-07-22 13:32:04.250 204 12716.92 70.53 54891.93 88888.00 2012-07-22 13:32:04.375 204 12716.90 70.53 54891.93 88888.00 2012-07-22 13:32:04.500 204 12716.98 70.50 54891.95 88888.00 2012-07-22 13:32:04.625 204 12716.95 70.50 54891.95 88888.00 2012-07-22 13:32:04.750 204 12716.92 70.50 54891.93 88888.00 2012-07-22 13:32:04.875 204 12716.95 70.47 54891.93 88888.00 2012-07-22 13:32:05.000 204 12716.98 70.45 54891.93 88888.00 2012-07-22 13:32:05.125 204 12717.00 70.45 54891.95 88888.00 2012-07-22 13:32:05.250 204 12717.02 70.45 54891.95 88888.00 2012-07-22 13:32:05.375 204 12717.05 70.40 54891.93 88888.00 2012-07-22 13:32:05.500 204 12717.00 70.38 54891.95 88888.00 2012-07-22 13:32:05.625 204 12717.02 70.38 54891.95 88888.00 2012-07-22 13:32:05.750 204 12717.08 70.42 54892.00 88888.00 2012-07-22 13:32:05.875 204 12717.05 70.45 54892.00 88888.00 2012-07-22 13:32:06.000 204 12717.00 70.40 54891.95 88888.00 2012-07-22 13:32:06.125 204 12717.00 70.35 54891.95 88888.00 2012-07-22 13:32:06.250 204 12717.02 70.38 54891.97 88888.00 2012-07-22 13:32:06.375 204 12717.05 70.35 54891.95 88888.00 2012-07-22 13:32:06.500 204 12717.00 70.33 54891.95 88888.00 2012-07-22 13:32:06.625 204 12717.05 70.30 54891.95 88888.00 2012-07-22 13:32:06.750 204 12717.05 70.33 54891.93 88888.00 2012-07-22 13:32:06.875 204 12717.05 70.30 54891.95 88888.00 2012-07-22 13:32:07.000 204 12717.05 70.25 54891.93 88888.00 2012-07-22 13:32:07.125 204 12717.02 70.17 54891.90 88888.00 2012-07-22 13:32:07.250 204 12717.08 70.22 54891.93 88888.00 2012-07-22 13:32:07.375 204 12717.08 70.25 54891.95 88888.00 2012-07-22 13:32:07.500 204 12717.10 70.28 54891.97 88888.00 2012-07-22 13:32:07.625 204 12717.12 70.22 54891.97 88888.00 2012-07-22 13:32:07.750 204 12717.12 70.22 54891.97 88888.00 2012-07-22 13:32:07.875 204 12717.08 70.20 54891.95 88888.00 2012-07-22 13:32:08.000 204 12717.12 70.20 54891.95 88888.00 2012-07-22 13:32:08.125 204 12717.17 70.28 54892.00 88888.00 2012-07-22 13:32:08.250 204 12717.12 70.20 54891.97 88888.00 2012-07-22 13:32:08.375 204 12717.10 70.15 54891.95 88888.00 2012-07-22 13:32:08.500 204 12717.08 70.17 54891.95 88888.00 2012-07-22 13:32:08.625 204 12717.08 70.17 54891.97 88888.00 2012-07-22 13:32:08.750 204 12717.12 70.12 54891.97 88888.00 2012-07-22 13:32:08.875 204 12717.17 70.12 54891.95 88888.00 2012-07-22 13:32:09.000 204 12717.12 70.08 54891.95 88888.00 2012-07-22 13:32:09.125 204 12717.10 70.05 54891.93 88888.00 2012-07-22 13:32:09.250 204 12717.10 70.05 54891.95 88888.00 2012-07-22 13:32:09.375 204 12717.12 70.08 54891.95 88888.00 2012-07-22 13:32:09.500 204 12717.20 70.03 54891.95 88888.00 2012-07-22 13:32:09.625 204 12717.23 70.00 54891.95 88888.00 2012-07-22 13:32:09.750 204 12717.20 70.03 54891.95 88888.00 2012-07-22 13:32:09.875 204 12717.15 69.95 54891.93 88888.00 2012-07-22 13:32:10.000 204 12716.95 69.78 54891.78 88888.00 2012-07-22 13:32:10.125 204 12717.02 69.85 54891.88 88888.00 2012-07-22 13:32:10.250 204 12717.12 69.97 54892.00 88888.00 2012-07-22 13:32:10.375 204 12717.20 69.95 54891.95 88888.00 2012-07-22 13:32:10.500 204 12717.23 69.95 54891.97 88888.00 2012-07-22 13:32:10.625 204 12717.20 69.95 54892.00 88888.00 2012-07-22 13:32:10.750 204 12717.12 69.95 54892.00 88888.00 2012-07-22 13:32:10.875 204 12717.15 69.92 54892.03 88888.00 2012-07-22 13:32:11.000 204 12717.25 69.90 54891.97 88888.00 2012-07-22 13:32:11.125 204 12717.20 69.88 54891.95 88888.00 2012-07-22 13:32:11.250 204 12717.17 69.83 54891.95 88888.00 2012-07-22 13:32:11.375 204 12717.27 69.90 54891.97 88888.00 2012-07-22 13:32:11.500 204 12717.30 69.92 54892.00 88888.00 2012-07-22 13:32:11.625 204 12717.23 69.80 54891.97 88888.00 2012-07-22 13:32:11.750 204 12717.20 69.78 54891.93 88888.00 2012-07-22 13:32:11.875 204 12717.23 69.78 54891.95 88888.00 2012-07-22 13:32:12.000 204 12717.23 69.83 54891.95 88888.00 2012-07-22 13:32:12.125 204 12717.17 69.80 54891.95 88888.00 2012-07-22 13:32:12.250 204 12717.15 69.80 54891.95 88888.00 2012-07-22 13:32:12.375 204 12717.20 69.80 54891.97 88888.00 2012-07-22 13:32:12.500 204 12717.25 69.83 54892.00 88888.00 2012-07-22 13:32:12.625 204 12717.30 69.80 54892.00 88888.00 2012-07-22 13:32:12.750 204 12717.25 69.75 54891.97 88888.00 2012-07-22 13:32:12.875 204 12717.20 69.75 54891.97 88888.00 2012-07-22 13:32:13.000 204 12717.27 69.78 54891.97 88888.00 2012-07-22 13:32:13.125 204 12717.33 69.75 54892.00 88888.00 2012-07-22 13:32:13.250 204 12717.30 69.75 54892.00 88888.00 2012-07-22 13:32:13.375 204 12717.27 69.80 54891.97 88888.00 2012-07-22 13:32:13.500 204 12717.33 69.80 54892.00 88888.00 2012-07-22 13:32:13.625 204 12717.30 69.75 54892.00 88888.00 2012-07-22 13:32:13.750 204 12717.30 69.72 54892.00 88888.00 2012-07-22 13:32:13.875 204 12717.33 69.70 54892.00 88888.00 2012-07-22 13:32:14.000 204 12717.33 69.67 54891.97 88888.00 2012-07-22 13:32:14.125 204 12717.27 69.67 54892.00 88888.00 2012-07-22 13:32:14.250 204 12717.23 69.70 54892.03 88888.00 2012-07-22 13:32:14.375 204 12717.27 69.72 54892.03 88888.00 2012-07-22 13:32:14.500 204 12717.35 69.75 54892.03 88888.00 2012-07-22 13:32:14.625 204 12717.27 69.70 54892.00 88888.00 2012-07-22 13:32:14.750 204 12717.20 69.65 54892.00 88888.00 2012-07-22 13:32:14.875 204 12717.17 69.62 54892.00 88888.00 2012-07-22 13:32:15.000 204 12717.25 69.67 54892.00 88888.00 2012-07-22 13:32:15.125 204 12717.27 69.65 54892.00 88888.00 2012-07-22 13:32:15.250 204 12717.23 69.65 54892.03 88888.00 2012-07-22 13:32:15.375 204 12717.23 69.67 54892.03 88888.00 2012-07-22 13:32:15.500 204 12717.20 69.67 54892.03 88888.00 2012-07-22 13:32:15.625 204 12717.23 69.65 54892.00 88888.00 2012-07-22 13:32:15.750 204 12717.20 69.65 54891.97 88888.00 2012-07-22 13:32:15.875 204 12717.20 69.62 54892.00 88888.00 2012-07-22 13:32:16.000 204 12717.17 69.62 54892.00 88888.00 2012-07-22 13:32:16.125 204 12717.10 69.58 54891.97 88888.00 2012-07-22 13:32:16.250 204 12717.12 69.58 54891.97 88888.00 2012-07-22 13:32:16.375 204 12717.12 69.60 54892.00 88888.00 2012-07-22 13:32:16.500 204 12717.17 69.60 54892.00 88888.00 2012-07-22 13:32:16.625 204 12717.20 69.62 54892.00 88888.00 2012-07-22 13:32:16.750 204 12717.17 69.62 54892.00 88888.00 2012-07-22 13:32:16.875 204 12717.20 69.62 54892.00 88888.00 2012-07-22 13:32:17.000 204 12717.17 69.62 54891.97 88888.00 2012-07-22 13:32:17.125 204 12717.08 69.62 54892.00 88888.00 2012-07-22 13:32:17.250 204 12717.05 69.60 54892.00 88888.00 2012-07-22 13:32:17.375 204 12717.15 69.62 54891.97 88888.00 2012-07-22 13:32:17.500 204 12717.17 69.55 54891.95 88888.00 2012-07-22 13:32:17.625 204 12717.15 69.55 54891.95 88888.00 2012-07-22 13:32:17.750 204 12717.12 69.55 54891.97 88888.00 2012-07-22 13:32:17.875 204 12717.15 69.58 54891.97 88888.00 2012-07-22 13:32:18.000 204 12717.15 69.60 54892.00 88888.00 2012-07-22 13:32:18.125 204 12717.12 69.60 54892.03 88888.00 2012-07-22 13:32:18.250 204 12717.10 69.60 54892.00 88888.00 2012-07-22 13:32:18.375 204 12717.17 69.62 54892.00 88888.00 2012-07-22 13:32:18.500 204 12717.17 69.62 54892.03 88888.00 2012-07-22 13:32:18.625 204 12717.12 69.60 54892.00 88888.00 2012-07-22 13:32:18.750 204 12717.05 69.60 54892.00 88888.00 2012-07-22 13:32:18.875 204 12717.05 69.60 54891.97 88888.00 2012-07-22 13:32:19.000 204 12717.10 69.62 54891.97 88888.00 2012-07-22 13:32:19.125 204 12717.12 69.62 54892.00 88888.00 2012-07-22 13:32:19.250 204 12717.17 69.60 54892.00 88888.00 2012-07-22 13:32:19.375 204 12717.12 69.60 54891.97 88888.00 2012-07-22 13:32:19.500 204 12717.10 69.58 54891.97 88888.00 2012-07-22 13:32:19.625 204 12717.08 69.62 54892.00 88888.00 2012-07-22 13:32:19.750 204 12717.12 69.65 54891.97 88888.00 2012-07-22 13:32:19.875 204 12717.10 69.62 54892.00 88888.00 2012-07-22 13:32:20.000 204 12717.10 69.60 54891.97 88888.00 2012-07-22 13:32:20.125 204 12717.15 69.60 54891.95 88888.00 2012-07-22 13:32:20.250 204 12717.17 69.60 54891.97 88888.00 2012-07-22 13:32:20.375 204 12717.23 69.70 54892.00 88888.00 2012-07-22 13:32:20.500 204 12717.17 69.70 54892.00 88888.00 2012-07-22 13:32:20.625 204 12717.10 69.65 54892.00 88888.00 2012-07-22 13:32:20.750 204 12717.10 69.67 54892.00 88888.00 2012-07-22 13:32:20.875 204 12717.05 69.67 54891.97 88888.00 2012-07-22 13:32:21.000 204 12717.05 69.67 54891.90 88888.00 2012-07-22 13:32:21.125 204 12717.05 69.70 54891.95 88888.00 2012-07-22 13:32:21.250 204 12717.02 69.70 54891.95 88888.00 2012-07-22 13:32:21.375 204 12717.08 69.70 54891.97 88888.00 2012-07-22 13:32:21.500 204 12717.10 69.70 54891.95 88888.00 2012-07-22 13:32:21.625 204 12717.10 69.70 54891.97 88888.00 2012-07-22 13:32:21.750 204 12717.10 69.70 54891.97 88888.00 2012-07-22 13:32:21.875 204 12717.05 69.70 54891.95 88888.00 2012-07-22 13:32:22.000 204 12717.08 69.70 54891.93 88888.00 2012-07-22 13:32:22.125 204 12717.12 69.75 54891.95 88888.00 2012-07-22 13:32:22.250 204 12717.10 69.80 54892.00 88888.00 2012-07-22 13:32:22.375 204 12717.10 69.83 54891.97 88888.00 2012-07-22 13:32:22.500 204 12717.05 69.75 54891.95 88888.00 2012-07-22 13:32:22.625 204 12717.08 69.75 54891.95 88888.00 2012-07-22 13:32:22.750 204 12717.15 69.78 54891.95 88888.00 2012-07-22 13:32:22.875 204 12717.17 69.75 54891.95 88888.00 2012-07-22 13:32:23.000 204 12717.12 69.80 54891.97 88888.00 2012-07-22 13:32:23.125 204 12717.08 69.83 54891.97 88888.00 2012-07-22 13:32:23.250 204 12717.05 69.78 54891.97 88888.00 2012-07-22 13:32:23.375 204 12717.05 69.85 54891.97 88888.00 2012-07-22 13:32:23.500 204 12717.08 69.85 54891.97 88888.00 2012-07-22 13:32:23.625 204 12717.02 69.88 54891.95 88888.00 2012-07-22 13:32:23.750 204 12717.00 69.90 54891.95 88888.00 2012-07-22 13:32:23.875 204 12716.95 69.92 54891.97 88888.00 2012-07-22 13:32:24.000 204 12716.90 69.92 54891.95 88888.00 2012-07-22 13:32:24.125 204 12716.95 69.92 54891.95 88888.00 2012-07-22 13:32:24.250 204 12716.95 69.88 54891.95 88888.00 2012-07-22 13:32:24.375 204 12716.95 69.95 54891.95 88888.00 2012-07-22 13:32:24.500 204 12716.90 69.97 54891.97 88888.00 2012-07-22 13:32:24.625 204 12716.85 69.97 54891.97 88888.00 2012-07-22 13:32:24.750 204 12716.85 70.00 54891.95 88888.00 2012-07-22 13:32:24.875 204 12716.92 69.97 54891.93 88888.00 2012-07-22 13:32:25.000 204 12716.95 70.00 54891.95 88888.00 2012-07-22 13:32:25.125 204 12716.95 70.00 54891.97 88888.00 2012-07-22 13:32:25.250 204 12716.95 70.03 54891.95 88888.00 2012-07-22 13:32:25.375 204 12716.92 70.05 54891.93 88888.00 2012-07-22 13:32:25.500 204 12716.90 70.05 54891.90 88888.00 2012-07-22 13:32:25.625 204 12716.85 70.08 54891.95 88888.00 2012-07-22 13:32:25.750 204 12716.85 70.10 54891.95 88888.00 2012-07-22 13:32:25.875 204 12716.85 70.12 54891.93 88888.00 2012-07-22 13:32:26.000 204 12716.83 70.12 54891.93 88888.00 2012-07-22 13:32:26.125 204 12716.83 70.12 54891.95 88888.00 2012-07-22 13:32:26.250 204 12716.85 70.17 54891.95 88888.00 2012-07-22 13:32:26.375 204 12716.90 70.17 54891.90 88888.00 2012-07-22 13:32:26.500 204 12716.88 70.20 54891.90 88888.00 2012-07-22 13:32:26.625 204 12716.85 70.20 54891.93 88888.00 2012-07-22 13:32:26.750 204 12716.80 70.25 54891.95 88888.00 2012-07-22 13:32:26.875 204 12716.77 70.25 54891.93 88888.00 2012-07-22 13:32:27.000 204 12716.75 70.22 54891.93 88888.00 2012-07-22 13:32:27.125 204 12716.77 70.28 54891.95 88888.00 2012-07-22 13:32:27.250 204 12716.75 70.33 54891.95 88888.00 2012-07-22 13:32:27.375 204 12716.70 70.30 54891.95 88888.00 2012-07-22 13:32:27.500 204 12716.67 70.33 54891.95 88888.00 2012-07-22 13:32:27.625 204 12716.65 70.33 54891.93 88888.00 2012-07-22 13:32:27.750 204 12716.65 70.35 54891.93 88888.00 2012-07-22 13:32:27.875 204 12716.65 70.38 54891.93 88888.00 2012-07-22 13:32:28.000 204 12716.62 70.40 54891.93 88888.00 2012-07-22 13:32:28.125 204 12716.60 70.40 54891.93 88888.00 2012-07-22 13:32:28.250 204 12716.50 70.38 54891.88 88888.00 2012-07-22 13:32:28.375 204 12716.55 70.42 54891.90 88888.00 2012-07-22 13:32:28.500 204 12716.58 70.47 54891.90 88888.00 2012-07-22 13:32:28.625 204 12716.62 70.50 54891.90 88888.00 2012-07-22 13:32:28.750 204 12716.70 70.53 54891.93 88888.00 2012-07-22 13:32:28.875 204 12716.62 70.53 54891.90 88888.00 2012-07-22 13:32:29.000 204 12716.58 70.53 54891.88 88888.00 2012-07-22 13:32:29.125 204 12716.55 70.53 54891.85 88888.00 2012-07-22 13:32:29.250 204 12716.58 70.53 54891.88 88888.00 2012-07-22 13:32:29.375 204 12716.60 70.53 54891.88 88888.00 2012-07-22 13:32:29.500 204 12716.55 70.55 54891.88 88888.00 2012-07-22 13:32:29.625 204 12716.50 70.58 54891.88 88888.00 2012-07-22 13:32:29.750 204 12716.50 70.60 54891.90 88888.00 2012-07-22 13:32:29.875 204 12716.52 70.60 54891.93 88888.00 2012-07-22 13:32:30.000 204 12716.52 70.62 54891.90 88888.00 2012-07-22 13:32:30.125 204 12716.52 70.65 54891.85 88888.00 2012-07-22 13:32:30.250 204 12716.50 70.67 54891.90 88888.00 2012-07-22 13:32:30.375 204 12716.50 70.72 54891.88 88888.00 2012-07-22 13:32:30.500 204 12716.55 70.70 54891.90 88888.00 2012-07-22 13:32:30.625 204 12716.58 70.67 54891.90 88888.00 2012-07-22 13:32:30.750 204 12716.55 70.70 54891.90 88888.00 2012-07-22 13:32:30.875 204 12716.50 70.78 54891.88 88888.00 2012-07-22 13:32:31.000 204 12716.45 70.78 54891.88 88888.00 2012-07-22 13:32:31.125 204 12716.50 70.78 54891.88 88888.00 2012-07-22 13:32:31.250 204 12716.55 70.83 54891.88 88888.00 2012-07-22 13:32:31.375 204 12716.55 70.83 54891.88 88888.00 2012-07-22 13:32:31.500 204 12716.55 70.83 54891.88 88888.00 2012-07-22 13:32:31.625 204 12716.52 70.80 54891.85 88888.00 2012-07-22 13:32:31.750 204 12716.48 70.83 54891.85 88888.00 2012-07-22 13:32:31.875 204 12716.48 70.85 54891.85 88888.00 2012-07-22 13:32:32.000 204 12716.50 70.88 54891.85 88888.00 2012-07-22 13:32:32.125 204 12716.45 70.88 54891.85 88888.00 2012-07-22 13:32:32.250 204 12716.50 70.88 54891.85 88888.00 2012-07-22 13:32:32.375 204 12716.50 70.88 54891.88 88888.00 2012-07-22 13:32:32.500 204 12716.45 70.90 54891.88 88888.00 2012-07-22 13:32:32.625 204 12716.45 70.95 54891.88 88888.00 2012-07-22 13:32:32.750 204 12716.45 70.97 54891.88 88888.00 2012-07-22 13:32:32.875 204 12716.50 71.00 54891.90 88888.00 2012-07-22 13:32:33.000 204 12716.55 71.00 54891.88 88888.00 2012-07-22 13:32:33.125 204 12716.55 71.00 54891.82 88888.00 2012-07-22 13:32:33.250 204 12716.50 71.00 54891.85 88888.00 2012-07-22 13:32:33.375 204 12716.50 71.05 54891.85 88888.00 2012-07-22 13:32:33.500 204 12716.55 71.08 54891.85 88888.00 2012-07-22 13:32:33.625 204 12716.52 71.08 54891.85 88888.00 2012-07-22 13:32:33.750 204 12716.48 71.05 54891.82 88888.00 2012-07-22 13:32:33.875 204 12716.50 71.05 54891.85 88888.00 2012-07-22 13:32:34.000 204 12716.50 71.05 54891.80 88888.00 2012-07-22 13:32:34.125 204 12716.60 71.12 54891.82 88888.00 2012-07-22 13:32:34.250 204 12716.50 71.12 54891.82 88888.00 2012-07-22 13:32:34.375 204 12716.48 71.12 54891.82 88888.00 2012-07-22 13:32:34.500 204 12716.45 71.08 54891.80 88888.00 2012-07-22 13:32:34.625 204 12716.40 71.10 54891.80 88888.00 2012-07-22 13:32:34.750 204 12716.40 71.15 54891.78 88888.00 2012-07-22 13:32:34.875 204 12716.50 71.17 54891.78 88888.00 2012-07-22 13:32:35.000 204 12716.55 71.20 54891.80 88888.00 2012-07-22 13:32:35.125 204 12716.55 71.22 54891.82 88888.00 2012-07-22 13:32:35.250 204 12716.50 71.22 54891.80 88888.00 2012-07-22 13:32:35.375 204 12716.48 71.25 54891.80 88888.00 2012-07-22 13:32:35.500 204 12716.48 71.25 54891.80 88888.00 2012-07-22 13:32:35.625 204 12716.48 71.25 54891.78 88888.00 2012-07-22 13:32:35.750 204 12716.48 71.22 54891.75 88888.00 2012-07-22 13:32:35.875 204 12716.52 71.28 54891.78 88888.00 2012-07-22 13:32:36.000 204 12716.52 71.28 54891.78 88888.00 2012-07-22 13:32:36.125 204 12716.48 71.30 54891.78 88888.00 2012-07-22 13:32:36.250 204 12716.45 71.25 54891.75 88888.00 2012-07-22 13:32:36.375 204 12716.55 71.28 54891.72 88888.00 2012-07-22 13:32:36.500 204 12716.55 71.30 54891.75 88888.00 2012-07-22 13:32:36.625 204 12716.52 71.33 54891.78 88888.00 2012-07-22 13:32:36.750 204 12716.55 71.28 54891.75 88888.00 2012-07-22 13:32:36.875 204 12716.55 71.30 54891.75 88888.00 2012-07-22 13:32:37.000 204 12716.60 71.33 54891.72 88888.00 2012-07-22 13:32:37.125 204 12716.58 71.30 54891.72 88888.00 2012-07-22 13:32:37.250 204 12716.62 71.35 54891.78 88888.00 2012-07-22 13:32:37.375 204 12716.67 71.40 54891.75 88888.00 2012-07-22 13:32:37.500 204 12716.55 71.38 54891.72 88888.00 2012-07-22 13:32:37.625 204 12716.50 71.35 54891.72 88888.00 2012-07-22 13:32:37.750 204 12716.52 71.38 54891.72 88888.00 2012-07-22 13:32:37.875 204 12716.52 71.35 54891.70 88888.00 2012-07-22 13:32:38.000 204 12716.55 71.38 54891.72 88888.00 2012-07-22 13:32:38.125 204 12716.55 71.40 54891.70 88888.00 2012-07-22 13:32:38.250 204 12716.58 71.33 54891.70 88888.00 2012-07-22 13:32:38.375 204 12716.60 71.33 54891.68 88888.00 2012-07-22 13:32:38.500 204 12716.62 71.35 54891.70 88888.00 2012-07-22 13:32:38.625 204 12716.62 71.38 54891.70 88888.00 2012-07-22 13:32:38.750 204 12716.65 71.38 54891.70 88888.00 2012-07-22 13:32:38.875 204 12716.62 71.38 54891.72 88888.00 2012-07-22 13:32:39.000 204 12716.55 71.40 54891.72 88888.00 2012-07-22 13:32:39.125 204 12716.60 71.40 54891.70 88888.00 2012-07-22 13:32:39.250 204 12716.65 71.40 54891.68 88888.00 2012-07-22 13:32:39.375 204 12716.67 71.40 54891.70 88888.00 2012-07-22 13:32:39.500 204 12716.60 71.45 54891.70 88888.00 2012-07-22 13:32:39.625 204 12716.60 71.42 54891.70 88888.00 2012-07-22 13:32:39.750 204 12716.65 71.42 54891.70 88888.00 2012-07-22 13:32:39.875 204 12716.67 71.42 54891.72 88888.00 2012-07-22 13:32:40.000 204 12716.65 71.42 54891.68 88888.00 2012-07-22 13:32:40.125 204 12716.62 71.38 54891.68 88888.00 2012-07-22 13:32:40.250 204 12716.62 71.38 54891.70 88888.00 2012-07-22 13:32:40.375 204 12716.67 71.42 54891.68 88888.00 2012-07-22 13:32:40.500 204 12716.65 71.42 54891.65 88888.00 2012-07-22 13:32:40.625 204 12716.65 71.40 54891.62 88888.00 2012-07-22 13:32:40.750 204 12716.62 71.38 54891.65 88888.00 2012-07-22 13:32:40.875 204 12716.62 71.40 54891.68 88888.00 2012-07-22 13:32:41.000 204 12716.65 71.35 54891.62 88888.00 2012-07-22 13:32:41.125 204 12716.73 71.38 54891.68 88888.00 2012-07-22 13:32:41.250 204 12716.75 71.40 54891.68 88888.00 2012-07-22 13:32:41.375 204 12716.73 71.40 54891.65 88888.00 2012-07-22 13:32:41.500 204 12716.67 71.38 54891.65 88888.00 2012-07-22 13:32:41.625 204 12716.70 71.35 54891.65 88888.00 2012-07-22 13:32:41.750 204 12716.77 71.35 54891.65 88888.00 2012-07-22 13:32:41.875 204 12716.80 71.33 54891.70 88888.00 2012-07-22 13:32:42.000 204 12716.83 71.35 54891.70 88888.00 2012-07-22 13:32:42.125 204 12716.77 71.35 54891.70 88888.00 2012-07-22 13:32:42.250 204 12716.77 71.30 54891.68 88888.00 2012-07-22 13:32:42.375 204 12716.80 71.30 54891.68 88888.00 2012-07-22 13:32:42.500 204 12716.83 71.33 54891.65 88888.00 2012-07-22 13:32:42.625 204 12716.85 71.30 54891.68 88888.00 2012-07-22 13:32:42.750 204 12716.85 71.30 54891.68 88888.00 2012-07-22 13:32:42.875 204 12716.83 71.28 54891.68 88888.00 2012-07-22 13:32:43.000 204 12716.83 71.28 54891.62 88888.00 2012-07-22 13:32:43.125 204 12716.80 71.25 54891.62 88888.00 2012-07-22 13:32:43.250 204 12716.77 71.22 54891.65 88888.00 2012-07-22 13:32:43.375 204 12716.77 71.28 54891.65 88888.00 2012-07-22 13:32:43.500 204 12716.75 71.33 54891.65 88888.00 2012-07-22 13:32:43.625 204 12716.83 71.28 54891.65 88888.00 2012-07-22 13:32:43.750 204 12716.90 71.28 54891.65 88888.00 2012-07-22 13:32:43.875 204 12716.95 71.22 54891.65 88888.00 2012-07-22 13:32:44.000 204 12716.95 71.20 54891.65 88888.00 2012-07-22 13:32:44.125 204 12716.90 71.20 54891.62 88888.00 2012-07-22 13:32:44.250 204 12716.90 71.20 54891.62 88888.00 2012-07-22 13:32:44.375 204 12716.98 71.20 54891.62 88888.00 2012-07-22 13:32:44.500 204 12717.00 71.22 54891.68 88888.00 2012-07-22 13:32:44.625 204 12717.00 71.25 54891.68 88888.00 2012-07-22 13:32:44.750 204 12716.92 71.20 54891.65 88888.00 2012-07-22 13:32:44.875 204 12716.90 71.20 54891.62 88888.00 2012-07-22 13:32:45.000 204 12716.90 71.22 54891.62 88888.00 2012-07-22 13:32:45.125 204 12716.98 71.20 54891.62 88888.00 2012-07-22 13:32:45.250 204 12717.02 71.17 54891.62 88888.00 2012-07-22 13:32:45.375 204 12717.00 71.17 54891.60 88888.00 2012-07-22 13:32:45.500 204 12716.98 71.17 54891.62 88888.00 2012-07-22 13:32:45.625 204 12717.02 71.15 54891.62 88888.00 2012-07-22 13:32:45.750 204 12717.08 71.17 54891.62 88888.00 2012-07-22 13:32:45.875 204 12717.08 71.20 54891.62 88888.00 2012-07-22 13:32:46.000 204 12717.12 71.17 54891.65 88888.00 2012-07-22 13:32:46.125 204 12717.15 71.17 54891.68 88888.00 2012-07-22 13:32:46.250 204 12717.23 71.15 54891.68 88888.00 2012-07-22 13:32:46.375 204 12717.30 71.15 54891.65 88888.00 2012-07-22 13:32:46.500 204 12717.25 71.12 54891.68 88888.00 2012-07-22 13:32:46.625 204 12717.25 71.15 54891.62 88888.00 2012-07-22 13:32:46.750 204 12717.23 71.12 54891.62 88888.00 2012-07-22 13:32:46.875 204 12717.20 71.10 54891.62 88888.00 2012-07-22 13:32:47.000 204 12717.25 71.12 54891.62 88888.00 2012-07-22 13:32:47.125 204 12717.23 71.12 54891.62 88888.00 2012-07-22 13:32:47.250 204 12717.23 71.10 54891.62 88888.00 2012-07-22 13:32:47.375 204 12717.23 71.12 54891.62 88888.00 2012-07-22 13:32:47.500 204 12717.23 71.15 54891.60 88888.00 2012-07-22 13:32:47.625 204 12717.25 71.15 54891.60 88888.00 2012-07-22 13:32:47.750 204 12717.30 71.15 54891.62 88888.00 2012-07-22 13:32:47.875 204 12717.30 71.15 54891.65 88888.00 2012-07-22 13:32:48.000 204 12717.25 71.15 54891.62 88888.00 2012-07-22 13:32:48.125 204 12717.17 71.10 54891.60 88888.00 2012-07-22 13:32:48.250 204 12717.20 71.10 54891.60 88888.00 2012-07-22 13:32:48.375 204 12717.25 71.10 54891.62 88888.00 2012-07-22 13:32:48.500 204 12717.20 71.10 54891.60 88888.00 2012-07-22 13:32:48.625 204 12717.20 71.10 54891.60 88888.00 2012-07-22 13:32:48.750 204 12717.27 71.10 54891.62 88888.00 2012-07-22 13:32:48.875 204 12717.27 71.08 54891.62 88888.00 2012-07-22 13:32:49.000 204 12717.25 71.10 54891.65 88888.00 2012-07-22 13:32:49.125 204 12717.20 71.10 54891.62 88888.00 2012-07-22 13:32:49.250 204 12717.23 71.10 54891.62 88888.00 2012-07-22 13:32:49.375 204 12717.35 71.10 54891.62 88888.00 2012-07-22 13:32:49.500 204 12717.30 71.08 54891.60 88888.00 2012-07-22 13:32:49.625 204 12717.23 71.12 54891.62 88888.00 2012-07-22 13:32:49.750 204 12717.23 71.10 54891.62 88888.00 2012-07-22 13:32:49.875 204 12717.23 71.10 54891.60 88888.00 2012-07-22 13:32:50.000 204 12717.20 71.05 54891.60 88888.00 2012-07-22 13:32:50.125 204 12717.17 71.08 54891.60 88888.00 2012-07-22 13:32:50.250 204 12717.17 71.05 54891.60 88888.00 2012-07-22 13:32:50.375 204 12717.23 71.05 54891.57 88888.00 2012-07-22 13:32:50.500 204 12717.20 71.05 54891.60 88888.00 2012-07-22 13:32:50.625 204 12717.27 71.03 54891.60 88888.00 2012-07-22 13:32:50.750 204 12717.33 71.08 54891.62 88888.00 2012-07-22 13:32:50.875 204 12717.30 71.08 54891.68 88888.00 2012-07-22 13:32:51.000 204 12717.23 71.05 54891.65 88888.00 2012-07-22 13:32:51.125 204 12717.17 71.05 54891.62 88888.00 2012-07-22 13:32:51.250 204 12717.17 71.08 54891.62 88888.00 2012-07-22 13:32:51.375 204 12717.20 71.08 54891.62 88888.00 2012-07-22 13:32:51.500 204 12717.20 71.12 54891.65 88888.00 2012-07-22 13:32:51.625 204 12717.27 71.12 54891.65 88888.00 2012-07-22 13:32:51.750 204 12717.33 71.08 54891.65 88888.00 2012-07-22 13:32:51.875 204 12717.38 71.08 54891.65 88888.00 2012-07-22 13:32:52.000 204 12717.33 71.08 54891.62 88888.00 2012-07-22 13:32:52.125 204 12717.30 71.10 54891.60 88888.00 2012-07-22 13:32:52.250 204 12717.27 71.10 54891.62 88888.00 2012-07-22 13:32:52.375 204 12717.30 71.10 54891.62 88888.00 2012-07-22 13:32:52.500 204 12717.30 71.15 54891.65 88888.00 2012-07-22 13:32:52.625 204 12717.25 71.15 54891.62 88888.00 2012-07-22 13:32:52.750 204 12717.23 71.08 54891.60 88888.00 2012-07-22 13:32:52.875 204 12717.17 71.08 54891.60 88888.00 2012-07-22 13:32:53.000 204 12717.20 71.10 54891.60 88888.00 2012-07-22 13:32:53.125 204 12717.25 71.10 54891.62 88888.00 2012-07-22 13:32:53.250 204 12717.30 71.12 54891.68 88888.00 2012-07-22 13:32:53.375 204 12717.27 71.12 54891.62 88888.00 2012-07-22 13:32:53.500 204 12717.23 71.10 54891.60 88888.00 2012-07-22 13:32:53.625 204 12717.23 71.12 54891.62 88888.00 2012-07-22 13:32:53.750 204 12717.25 71.12 54891.60 88888.00 2012-07-22 13:32:53.875 204 12717.25 71.10 54891.62 88888.00 2012-07-22 13:32:54.000 204 12717.27 71.12 54891.65 88888.00 2012-07-22 13:32:54.125 204 12717.23 71.15 54891.62 88888.00 2012-07-22 13:32:54.250 204 12717.23 71.17 54891.62 88888.00 2012-07-22 13:32:54.375 204 12717.23 71.20 54891.65 88888.00 2012-07-22 13:32:54.500 204 12717.25 71.17 54891.65 88888.00 2012-07-22 13:32:54.625 204 12717.35 71.20 54891.65 88888.00 2012-07-22 13:32:54.750 204 12717.35 71.17 54891.62 88888.00 2012-07-22 13:32:54.875 204 12717.33 71.15 54891.65 88888.00 2012-07-22 13:32:55.000 204 12717.27 71.15 54891.65 88888.00 2012-07-22 13:32:55.125 204 12717.27 71.17 54891.68 88888.00 2012-07-22 13:32:55.250 204 12717.27 71.15 54891.65 88888.00 2012-07-22 13:32:55.375 204 12717.27 71.15 54891.62 88888.00 2012-07-22 13:32:55.500 204 12717.35 71.20 54891.65 88888.00 2012-07-22 13:32:55.625 204 12717.33 71.20 54891.65 88888.00 2012-07-22 13:32:55.750 204 12717.25 71.20 54891.65 88888.00 2012-07-22 13:32:55.875 204 12717.25 71.15 54891.65 88888.00 2012-07-22 13:32:56.000 204 12717.25 71.20 54891.62 88888.00 2012-07-22 13:32:56.125 204 12717.20 71.22 54891.65 88888.00 2012-07-22 13:32:56.250 204 12717.15 71.20 54891.65 88888.00 2012-07-22 13:32:56.375 204 12717.20 71.20 54891.65 88888.00 2012-07-22 13:32:56.500 204 12717.20 71.22 54891.65 88888.00 2012-07-22 13:32:56.625 204 12717.25 71.22 54891.62 88888.00 2012-07-22 13:32:56.750 204 12717.30 71.20 54891.65 88888.00 2012-07-22 13:32:56.875 204 12717.33 71.20 54891.65 88888.00 2012-07-22 13:32:57.000 204 12717.25 71.20 54891.60 88888.00 2012-07-22 13:32:57.125 204 12717.17 71.22 54891.62 88888.00 2012-07-22 13:32:57.250 204 12717.25 71.20 54891.62 88888.00 2012-07-22 13:32:57.375 204 12717.27 71.20 54891.62 88888.00 2012-07-22 13:32:57.500 204 12717.25 71.22 54891.65 88888.00 2012-07-22 13:32:57.625 204 12717.20 71.22 54891.68 88888.00 2012-07-22 13:32:57.750 204 12717.20 71.22 54891.68 88888.00 2012-07-22 13:32:57.875 204 12717.23 71.22 54891.70 88888.00 2012-07-22 13:32:58.000 204 12717.20 71.25 54891.70 88888.00 2012-07-22 13:32:58.125 204 12717.15 71.25 54891.65 88888.00 2012-07-22 13:32:58.250 204 12717.15 71.22 54891.65 88888.00 2012-07-22 13:32:58.375 204 12717.20 71.22 54891.65 88888.00 2012-07-22 13:32:58.500 204 12717.23 71.22 54891.65 88888.00 2012-07-22 13:32:58.625 204 12717.17 71.20 54891.65 88888.00 2012-07-22 13:32:58.750 204 12717.15 71.25 54891.65 88888.00 2012-07-22 13:32:58.875 204 12717.15 71.22 54891.68 88888.00 2012-07-22 13:32:59.000 204 12717.17 71.20 54891.65 88888.00 2012-07-22 13:32:59.125 204 12717.17 71.22 54891.68 88888.00 2012-07-22 13:32:59.250 204 12717.17 71.22 54891.70 88888.00 2012-07-22 13:32:59.375 204 12717.23 71.25 54891.70 88888.00 2012-07-22 13:32:59.500 204 12717.23 71.25 54891.70 88888.00 2012-07-22 13:32:59.625 204 12717.23 71.30 54891.70 88888.00 2012-07-22 13:32:59.750 204 12717.23 71.33 54891.68 88888.00 2012-07-22 13:32:59.875 204 12717.20 71.28 54891.65 88888.00 2012-07-22 13:33:00.000 204 12717.20 71.25 54891.65 88888.00 2012-07-22 13:33:00.125 204 12717.20 71.30 54891.68 88888.00 2012-07-22 13:33:00.250 204 12717.23 71.33 54891.65 88888.00 2012-07-22 13:33:00.375 204 12717.23 71.30 54891.68 88888.00 2012-07-22 13:33:00.500 204 12717.20 71.30 54891.68 88888.00 2012-07-22 13:33:00.625 204 12717.25 71.33 54891.72 88888.00 2012-07-22 13:33:00.750 204 12717.25 71.35 54891.70 88888.00 2012-07-22 13:33:00.875 204 12717.23 71.33 54891.68 88888.00 2012-07-22 13:33:01.000 204 12717.25 71.33 54891.65 88888.00 2012-07-22 13:33:01.125 204 12717.20 71.33 54891.72 88888.00 2012-07-22 13:33:01.250 204 12717.20 71.38 54891.70 88888.00 2012-07-22 13:33:01.375 204 12717.20 71.35 54891.65 88888.00 2012-07-22 13:33:01.500 204 12717.15 71.35 54891.62 88888.00 2012-07-22 13:33:01.625 204 12717.10 71.35 54891.65 88888.00 2012-07-22 13:33:01.750 204 12717.10 71.38 54891.62 88888.00 2012-07-22 13:33:01.875 204 12717.17 71.40 54891.65 88888.00 2012-07-22 13:33:02.000 204 12717.23 71.40 54891.62 88888.00 2012-07-22 13:33:02.125 204 12717.20 71.35 54891.65 88888.00 2012-07-22 13:33:02.250 204 12717.15 71.35 54891.65 88888.00 2012-07-22 13:33:02.375 204 12717.15 71.35 54891.68 88888.00 2012-07-22 13:33:02.500 204 12717.12 71.35 54891.65 88888.00 2012-07-22 13:33:02.625 204 12717.10 71.38 54891.65 88888.00 2012-07-22 13:33:02.750 204 12717.12 71.40 54891.65 88888.00 2012-07-22 13:33:02.875 204 12717.15 71.38 54891.62 88888.00 2012-07-22 13:33:03.000 204 12717.10 71.35 54891.62 88888.00 2012-07-22 13:33:03.125 204 12717.10 71.38 54891.65 88888.00 2012-07-22 13:33:03.250 204 12717.10 71.40 54891.65 88888.00 2012-07-22 13:33:03.375 204 12717.10 71.38 54891.60 88888.00 2012-07-22 13:33:03.500 204 12717.08 71.35 54891.57 88888.00 2012-07-22 13:33:03.625 204 12717.08 71.38 54891.62 88888.00 2012-07-22 13:33:03.750 204 12717.02 71.40 54891.65 88888.00 2012-07-22 13:33:03.875 204 12717.08 71.40 54891.65 88888.00 2012-07-22 13:33:04.000 204 12717.05 71.38 54891.62 88888.00 2012-07-22 13:33:04.125 204 12717.12 71.40 54891.65 88888.00 2012-07-22 13:33:04.250 204 12717.15 71.42 54891.62 88888.00 2012-07-22 13:33:04.375 204 12717.17 71.45 54891.62 88888.00 2012-07-22 13:33:04.500 204 12717.12 71.45 54891.62 88888.00 2012-07-22 13:33:04.625 204 12717.12 71.40 54891.65 88888.00 2012-07-22 13:33:04.750 204 12717.17 71.42 54891.65 88888.00 2012-07-22 13:33:04.875 204 12717.20 71.42 54891.62 88888.00 2012-07-22 13:33:05.000 204 12717.15 71.42 54891.60 88888.00 2012-07-22 13:33:05.125 204 12717.10 71.45 54891.60 88888.00 2012-07-22 13:33:05.250 204 12717.08 71.45 54891.65 88888.00 2012-07-22 13:33:05.375 204 12717.12 71.47 54891.65 88888.00 2012-07-22 13:33:05.500 204 12717.15 71.47 54891.65 88888.00 2012-07-22 13:33:05.625 204 12717.15 71.45 54891.65 88888.00 2012-07-22 13:33:05.750 204 12717.08 71.47 54891.65 88888.00 2012-07-22 13:33:05.875 204 12717.12 71.47 54891.62 88888.00 2012-07-22 13:33:06.000 204 12717.15 71.50 54891.60 88888.00 2012-07-22 13:33:06.125 204 12717.17 71.50 54891.60 88888.00 2012-07-22 13:33:06.250 204 12717.15 71.45 54891.60 88888.00 2012-07-22 13:33:06.375 204 12717.15 71.40 54891.57 88888.00 2012-07-22 13:33:06.500 204 12717.12 71.42 54891.57 88888.00 2012-07-22 13:33:06.625 204 12717.12 71.45 54891.60 88888.00 2012-07-22 13:33:06.750 204 12717.15 71.47 54891.60 88888.00 2012-07-22 13:33:06.875 204 12717.12 71.47 54891.65 88888.00 2012-07-22 13:33:07.000 204 12717.12 71.47 54891.68 88888.00 2012-07-22 13:33:07.125 204 12717.15 71.50 54891.65 88888.00 2012-07-22 13:33:07.250 204 12717.12 71.50 54891.62 88888.00 2012-07-22 13:33:07.375 204 12717.20 71.55 54891.60 88888.00 2012-07-22 13:33:07.500 204 12717.20 71.47 54891.62 88888.00 2012-07-22 13:33:07.625 204 12717.15 71.50 54891.60 88888.00 2012-07-22 13:33:07.750 204 12717.10 71.47 54891.60 88888.00 2012-07-22 13:33:07.875 204 12717.08 71.47 54891.57 88888.00 2012-07-22 13:33:08.000 204 12717.12 71.50 54891.60 88888.00 2012-07-22 13:33:08.125 204 12717.23 71.50 54891.62 88888.00 2012-07-22 13:33:08.250 204 12717.20 71.50 54891.60 88888.00 2012-07-22 13:33:08.375 204 12717.20 71.50 54891.60 88888.00 2012-07-22 13:33:08.500 204 12717.17 71.47 54891.62 88888.00 2012-07-22 13:33:08.625 204 12717.15 71.47 54891.62 88888.00 2012-07-22 13:33:08.750 204 12717.23 71.50 54891.60 88888.00 2012-07-22 13:33:08.875 204 12717.27 71.45 54891.57 88888.00 2012-07-22 13:33:09.000 204 12717.33 71.47 54891.60 88888.00 2012-07-22 13:33:09.125 204 12717.30 71.50 54891.65 88888.00 2012-07-22 13:33:09.250 204 12717.12 71.45 54891.62 88888.00 2012-07-22 13:33:09.375 204 12717.10 71.47 54891.62 88888.00 2012-07-22 13:33:09.500 204 12717.15 71.45 54891.62 88888.00 2012-07-22 13:33:09.625 204 12717.15 71.45 54891.60 88888.00 2012-07-22 13:33:09.750 204 12717.17 71.47 54891.60 88888.00 2012-07-22 13:33:09.875 204 12717.17 71.45 54891.60 88888.00 2012-07-22 13:33:10.000 204 12717.17 71.47 54891.57 88888.00 2012-07-22 13:33:10.125 204 12717.17 71.47 54891.60 88888.00 2012-07-22 13:33:10.250 204 12717.20 71.47 54891.62 88888.00 2012-07-22 13:33:10.375 204 12717.23 71.53 54891.62 88888.00 2012-07-22 13:33:10.500 204 12717.17 71.53 54891.62 88888.00 2012-07-22 13:33:10.625 204 12717.20 71.55 54891.60 88888.00 2012-07-22 13:33:10.750 204 12717.23 71.50 54891.57 88888.00 2012-07-22 13:33:10.875 204 12717.23 71.55 54891.60 88888.00 2012-07-22 13:33:11.000 204 12717.25 71.53 54891.60 88888.00 2012-07-22 13:33:11.125 204 12717.23 71.47 54891.57 88888.00 2012-07-22 13:33:11.250 204 12717.23 71.50 54891.60 88888.00 2012-07-22 13:33:11.375 204 12717.23 71.47 54891.57 88888.00 2012-07-22 13:33:11.500 204 12717.27 71.50 54891.60 88888.00 2012-07-22 13:33:11.625 204 12717.30 71.53 54891.57 88888.00 2012-07-22 13:33:11.750 204 12717.35 71.53 54891.57 88888.00 2012-07-22 13:33:11.875 204 12717.35 71.50 54891.55 88888.00 2012-07-22 13:33:12.000 204 12717.33 71.47 54891.55 88888.00 2012-07-22 13:33:12.125 204 12717.33 71.53 54891.57 88888.00 2012-07-22 13:33:12.250 204 12717.30 71.45 54891.55 88888.00 2012-07-22 13:33:12.375 204 12717.30 71.45 54891.55 88888.00 2012-07-22 13:33:12.500 204 12717.25 71.42 54891.53 88888.00 2012-07-22 13:33:12.625 204 12717.25 71.45 54891.57 88888.00 2012-07-22 13:33:12.750 204 12717.25 71.45 54891.55 88888.00 2012-07-22 13:33:12.875 204 12717.23 71.42 54891.55 88888.00 2012-07-22 13:33:13.000 204 12717.30 71.45 54891.50 88888.00 2012-07-22 13:33:13.125 204 12717.33 71.47 54891.53 88888.00 2012-07-22 13:33:13.250 204 12717.30 71.53 54891.55 88888.00 2012-07-22 13:33:13.375 204 12717.27 71.53 54891.55 88888.00 2012-07-22 13:33:13.500 204 12717.30 71.50 54891.57 88888.00 2012-07-22 13:33:13.625 204 12717.35 71.47 54891.57 88888.00 2012-07-22 13:33:13.750 204 12717.40 71.53 54891.57 88888.00 2012-07-22 13:33:13.875 204 12717.45 71.47 54891.55 88888.00 2012-07-22 13:33:14.000 204 12717.48 71.50 54891.55 88888.00 2012-07-22 13:33:14.125 204 12717.42 71.50 54891.55 88888.00 2012-07-22 13:33:14.250 204 12717.42 71.50 54891.57 88888.00 2012-07-22 13:33:14.375 204 12717.52 71.53 54891.60 88888.00 2012-07-22 13:33:14.500 204 12717.55 71.53 54891.57 88888.00 2012-07-22 13:33:14.625 204 12717.52 71.55 54891.57 88888.00 2012-07-22 13:33:14.750 204 12717.52 71.50 54891.55 88888.00 2012-07-22 13:33:14.875 204 12717.50 71.47 54891.50 88888.00 2012-07-22 13:33:15.000 204 12717.45 71.47 54891.50 88888.00 2012-07-22 13:33:15.125 204 12717.48 71.47 54891.53 88888.00 2012-07-22 13:33:15.250 204 12717.55 71.50 54891.55 88888.00 2012-07-22 13:33:15.375 204 12717.58 71.50 54891.57 88888.00 2012-07-22 13:33:15.500 204 12717.55 71.50 54891.55 88888.00 2012-07-22 13:33:15.625 204 12717.58 71.50 54891.55 88888.00 2012-07-22 13:33:15.750 204 12717.58 71.53 54891.57 88888.00 2012-07-22 13:33:15.875 204 12717.60 71.55 54891.57 88888.00 2012-07-22 13:33:16.000 204 12717.62 71.53 54891.55 88888.00 2012-07-22 13:33:16.125 204 12717.62 71.47 54891.53 88888.00 2012-07-22 13:33:16.250 204 12717.60 71.50 54891.55 88888.00 2012-07-22 13:33:16.375 204 12717.60 71.53 54891.55 88888.00 2012-07-22 13:33:16.500 204 12717.58 71.55 54891.53 88888.00 2012-07-22 13:33:16.625 204 12717.60 71.58 54891.55 88888.00 2012-07-22 13:33:16.750 204 12717.60 71.58 54891.53 88888.00 2012-07-22 13:33:16.875 204 12717.60 71.58 54891.53 88888.00 2012-07-22 13:33:17.000 204 12717.65 71.53 54891.53 88888.00 2012-07-22 13:33:17.125 204 12717.65 71.58 54891.55 88888.00 2012-07-22 13:33:17.250 204 12717.62 71.55 54891.53 88888.00 2012-07-22 13:33:17.375 204 12717.58 71.53 54891.50 88888.00 2012-07-22 13:33:17.500 204 12717.60 71.55 54891.50 88888.00 2012-07-22 13:33:17.625 204 12717.67 71.55 54891.53 88888.00 2012-07-22 13:33:17.750 204 12717.65 71.50 54891.53 88888.00 2012-07-22 13:33:17.875 204 12717.62 71.50 54891.50 88888.00 2012-07-22 13:33:18.000 204 12717.65 71.53 54891.50 88888.00 2012-07-22 13:33:18.125 204 12717.67 71.50 54891.53 88888.00 2012-07-22 13:33:18.250 204 12717.67 71.55 54891.53 88888.00 2012-07-22 13:33:18.375 204 12717.65 71.60 54891.53 88888.00 2012-07-22 13:33:18.500 204 12717.60 71.60 54891.53 88888.00 2012-07-22 13:33:18.625 204 12717.60 71.58 54891.55 88888.00 2012-07-22 13:33:18.750 204 12717.65 71.60 54891.55 88888.00 2012-07-22 13:33:18.875 204 12717.67 71.60 54891.55 88888.00 2012-07-22 13:33:19.000 204 12717.73 71.60 54891.53 88888.00 2012-07-22 13:33:19.125 204 12717.70 71.58 54891.50 88888.00 2012-07-22 13:33:19.250 204 12717.67 71.58 54891.53 88888.00 2012-07-22 13:33:19.375 204 12717.65 71.60 54891.53 88888.00 2012-07-22 13:33:19.500 204 12717.67 71.60 54891.53 88888.00 2012-07-22 13:33:19.625 204 12717.73 71.60 54891.50 88888.00 2012-07-22 13:33:19.750 204 12717.80 71.60 54891.50 88888.00 2012-07-22 13:33:19.875 204 12717.83 71.62 54891.53 88888.00 2012-07-22 13:33:20.000 204 12717.83 71.65 54891.53 88888.00 2012-07-22 13:33:20.125 204 12717.83 71.62 54891.50 88888.00 2012-07-22 13:33:20.250 204 12717.75 71.58 54891.47 88888.00 2012-07-22 13:33:20.375 204 12717.73 71.60 54891.50 88888.00 2012-07-22 13:33:20.500 204 12717.70 71.62 54891.47 88888.00 2012-07-22 13:33:20.625 204 12717.73 71.65 54891.50 88888.00 2012-07-22 13:33:20.750 204 12717.65 71.62 54891.47 88888.00 2012-07-22 13:33:20.875 204 12717.65 71.62 54891.50 88888.00 2012-07-22 13:33:21.000 204 12717.70 71.67 54891.53 88888.00 2012-07-22 13:33:21.125 204 12717.73 71.65 54891.53 88888.00 2012-07-22 13:33:21.250 204 12717.75 71.70 54891.57 88888.00 2012-07-22 13:33:21.375 204 12717.73 71.67 54891.55 88888.00 2012-07-22 13:33:21.500 204 12717.77 71.67 54891.57 88888.00 2012-07-22 13:33:21.625 204 12717.80 71.65 54891.55 88888.00 2012-07-22 13:33:21.750 204 12717.80 71.65 54891.55 88888.00 2012-07-22 13:33:21.875 204 12717.75 71.65 54891.53 88888.00 2012-07-22 13:33:22.000 204 12717.70 71.65 54891.55 88888.00 2012-07-22 13:33:22.125 204 12717.73 71.65 54891.53 88888.00 2012-07-22 13:33:22.250 204 12717.75 71.65 54891.53 88888.00 2012-07-22 13:33:22.375 204 12717.80 71.67 54891.53 88888.00 2012-07-22 13:33:22.500 204 12717.75 71.65 54891.53 88888.00 2012-07-22 13:33:22.625 204 12717.77 71.65 54891.53 88888.00 2012-07-22 13:33:22.750 204 12717.85 71.67 54891.55 88888.00 2012-07-22 13:33:22.875 204 12717.85 71.62 54891.50 88888.00 2012-07-22 13:33:23.000 204 12717.83 71.62 54891.50 88888.00 2012-07-22 13:33:23.125 204 12717.92 71.62 54891.50 88888.00 2012-07-22 13:33:23.250 204 12717.90 71.62 54891.53 88888.00 2012-07-22 13:33:23.375 204 12717.90 71.62 54891.53 88888.00 2012-07-22 13:33:23.500 204 12717.98 71.67 54891.50 88888.00 2012-07-22 13:33:23.625 204 12717.95 71.65 54891.50 88888.00 2012-07-22 13:33:23.750 204 12717.95 71.67 54891.50 88888.00 2012-07-22 13:33:23.875 204 12717.98 71.72 54891.53 88888.00 2012-07-22 13:33:24.000 204 12717.90 71.70 54891.53 88888.00 2012-07-22 13:33:24.125 204 12717.92 71.67 54891.53 88888.00 2012-07-22 13:33:24.250 204 12717.90 71.67 54891.55 88888.00 2012-07-22 13:33:24.375 204 12717.95 71.67 54891.55 88888.00 2012-07-22 13:33:24.500 204 12717.92 71.65 54891.53 88888.00 2012-07-22 13:33:24.625 204 12717.90 71.67 54891.53 88888.00 2012-07-22 13:33:24.750 204 12717.92 71.70 54891.53 88888.00 2012-07-22 13:33:24.875 204 12717.95 71.67 54891.53 88888.00 2012-07-22 13:33:25.000 204 12717.95 71.65 54891.47 88888.00 2012-07-22 13:33:25.125 204 12717.92 71.62 54891.47 88888.00 2012-07-22 13:33:25.250 204 12717.88 71.60 54891.47 88888.00 2012-07-22 13:33:25.375 204 12717.88 71.60 54891.47 88888.00 2012-07-22 13:33:25.500 204 12717.92 71.70 54891.53 88888.00 2012-07-22 13:33:25.625 204 12717.90 71.70 54891.53 88888.00 2012-07-22 13:33:25.750 204 12717.85 71.65 54891.50 88888.00 2012-07-22 13:33:25.875 204 12717.85 71.67 54891.50 88888.00 2012-07-22 13:33:26.000 204 12717.90 71.70 54891.53 88888.00 2012-07-22 13:33:26.125 204 12717.95 71.65 54891.53 88888.00 2012-07-22 13:33:26.250 204 12718.00 71.67 54891.55 88888.00 2012-07-22 13:33:26.375 204 12718.05 71.65 54891.50 88888.00 2012-07-22 13:33:26.500 204 12718.00 71.62 54891.45 88888.00 2012-07-22 13:33:26.625 204 12717.92 71.62 54891.45 88888.00 2012-07-22 13:33:26.750 204 12717.90 71.60 54891.47 88888.00 2012-07-22 13:33:26.875 204 12717.92 71.55 54891.50 88888.00 2012-07-22 13:33:27.000 204 12717.98 71.60 54891.50 88888.00 2012-07-22 13:33:27.125 204 12717.98 71.62 54891.53 88888.00 2012-07-22 13:33:27.250 204 12717.98 71.60 54891.50 88888.00 2012-07-22 13:33:27.375 204 12717.92 71.58 54891.50 88888.00 2012-07-22 13:33:27.500 204 12717.90 71.60 54891.53 88888.00 2012-07-22 13:33:27.625 204 12717.95 71.60 54891.53 88888.00 2012-07-22 13:33:27.750 204 12717.95 71.62 54891.53 88888.00 2012-07-22 13:33:27.875 204 12717.98 71.58 54891.47 88888.00 2012-07-22 13:33:28.000 204 12718.02 71.53 54891.45 88888.00 2012-07-22 13:33:28.125 204 12718.02 71.58 54891.50 88888.00 2012-07-22 13:33:28.250 204 12718.02 71.58 54891.50 88888.00 2012-07-22 13:33:28.375 204 12718.08 71.55 54891.53 88888.00 2012-07-22 13:33:28.500 204 12718.08 71.55 54891.53 88888.00 2012-07-22 13:33:28.625 204 12718.08 71.60 54891.53 88888.00 2012-07-22 13:33:28.750 204 12718.08 71.60 54891.53 88888.00 2012-07-22 13:33:28.875 204 12718.08 71.58 54891.50 88888.00 2012-07-22 13:33:29.000 204 12718.08 71.58 54891.50 88888.00 2012-07-22 13:33:29.125 204 12718.02 71.55 54891.53 88888.00 2012-07-22 13:33:29.250 204 12717.98 71.55 54891.53 88888.00 2012-07-22 13:33:29.375 204 12717.98 71.55 54891.55 88888.00 2012-07-22 13:33:29.500 204 12717.95 71.50 54891.53 88888.00 2012-07-22 13:33:29.625 204 12717.95 71.50 54891.53 88888.00 2012-07-22 13:33:29.750 204 12717.98 71.50 54891.53 88888.00 2012-07-22 13:33:29.875 204 12717.98 71.53 54891.53 88888.00 2012-07-22 13:33:30.000 204 12717.92 71.53 54891.50 88888.00 2012-07-22 13:33:30.125 204 12717.95 71.53 54891.53 88888.00 2012-07-22 13:33:30.250 204 12717.98 71.50 54891.50 88888.00 2012-07-22 13:33:30.375 204 12718.00 71.50 54891.47 88888.00 2012-07-22 13:33:30.500 204 12717.98 71.50 54891.47 88888.00 2012-07-22 13:33:30.625 204 12718.00 71.55 54891.53 88888.00 2012-07-22 13:33:30.750 204 12718.00 71.58 54891.55 88888.00 2012-07-22 13:33:30.875 204 12718.02 71.58 54891.53 88888.00 2012-07-22 13:33:31.000 204 12718.02 71.55 54891.55 88888.00 2012-07-22 13:33:31.125 204 12718.02 71.55 54891.55 88888.00 2012-07-22 13:33:31.250 204 12718.02 71.53 54891.55 88888.00 2012-07-22 13:33:31.375 204 12718.05 71.50 54891.55 88888.00 2012-07-22 13:33:31.500 204 12718.02 71.55 54891.55 88888.00 2012-07-22 13:33:31.625 204 12718.08 71.55 54891.55 88888.00 2012-07-22 13:33:31.750 204 12718.05 71.50 54891.53 88888.00 2012-07-22 13:33:31.875 204 12718.08 71.50 54891.53 88888.00 2012-07-22 13:33:32.000 204 12718.10 71.47 54891.53 88888.00 2012-07-22 13:33:32.125 204 12718.12 71.42 54891.50 88888.00 2012-07-22 13:33:32.250 204 12718.08 71.42 54891.55 88888.00 2012-07-22 13:33:32.375 204 12718.08 71.47 54891.50 88888.00 2012-07-22 13:33:32.500 204 12718.08 71.42 54891.53 88888.00 2012-07-22 13:33:32.625 204 12718.05 71.42 54891.53 88888.00 2012-07-22 13:33:32.750 204 12718.05 71.47 54891.53 88888.00 2012-07-22 13:33:32.875 204 12718.08 71.47 54891.53 88888.00 2012-07-22 13:33:33.000 204 12718.08 71.45 54891.53 88888.00 2012-07-22 13:33:33.125 204 12718.10 71.47 54891.55 88888.00 2012-07-22 13:33:33.250 204 12718.08 71.47 54891.55 88888.00 2012-07-22 13:33:33.375 204 12718.12 71.45 54891.55 88888.00 2012-07-22 13:33:33.500 204 12718.10 71.45 54891.57 88888.00 2012-07-22 13:33:33.625 204 12718.00 71.42 54891.57 88888.00 2012-07-22 13:33:33.750 204 12718.00 71.40 54891.55 88888.00 2012-07-22 13:33:33.875 204 12718.05 71.42 54891.57 88888.00 2012-07-22 13:33:34.000 204 12718.10 71.42 54891.55 88888.00 2012-07-22 13:33:34.125 204 12718.10 71.40 54891.55 88888.00 2012-07-22 13:33:34.250 204 12718.12 71.40 54891.57 88888.00 2012-07-22 13:33:34.375 204 12718.15 71.40 54891.57 88888.00 2012-07-22 13:33:34.500 204 12718.08 71.33 54891.55 88888.00 2012-07-22 13:33:34.625 204 12718.08 71.38 54891.53 88888.00 2012-07-22 13:33:34.750 204 12718.10 71.38 54891.55 88888.00 2012-07-22 13:33:34.875 204 12718.12 71.40 54891.57 88888.00 2012-07-22 13:33:35.000 204 12718.08 71.35 54891.55 88888.00 2012-07-22 13:33:35.125 204 12718.00 71.35 54891.55 88888.00 2012-07-22 13:33:35.250 204 12717.98 71.30 54891.57 88888.00 2012-07-22 13:33:35.375 204 12718.05 71.30 54891.57 88888.00 2012-07-22 13:33:35.500 204 12718.12 71.35 54891.57 88888.00 2012-07-22 13:33:35.625 204 12718.15 71.38 54891.55 88888.00 2012-07-22 13:33:35.750 204 12718.17 71.35 54891.53 88888.00 2012-07-22 13:33:35.875 204 12718.10 71.33 54891.53 88888.00 2012-07-22 13:33:36.000 204 12718.02 71.30 54891.53 88888.00 2012-07-22 13:33:36.125 204 12718.08 71.30 54891.55 88888.00 2012-07-22 13:33:36.250 204 12718.10 71.28 54891.57 88888.00 2012-07-22 13:33:36.375 204 12718.05 71.30 54891.57 88888.00 2012-07-22 13:33:36.500 204 12718.08 71.33 54891.62 88888.00 2012-07-22 13:33:36.625 204 12718.10 71.33 54891.60 88888.00 2012-07-22 13:33:36.750 204 12718.10 71.30 54891.57 88888.00 2012-07-22 13:33:36.875 204 12718.08 71.25 54891.57 88888.00 2012-07-22 13:33:37.000 204 12718.08 71.22 54891.57 88888.00 2012-07-22 13:33:37.125 204 12718.08 71.25 54891.60 88888.00 2012-07-22 13:33:37.250 204 12718.12 71.25 54891.57 88888.00 2012-07-22 13:33:37.375 204 12718.23 71.28 54891.60 88888.00 2012-07-22 13:33:37.500 204 12718.20 71.25 54891.60 88888.00 2012-07-22 13:33:37.625 204 12718.08 71.22 54891.57 88888.00 2012-07-22 13:33:37.750 204 12718.05 71.20 54891.57 88888.00 2012-07-22 13:33:37.875 204 12718.05 71.20 54891.57 88888.00 2012-07-22 13:33:38.000 204 12718.00 71.20 54891.57 88888.00 2012-07-22 13:33:38.125 204 12717.92 71.20 54891.57 88888.00 2012-07-22 13:33:38.250 204 12717.95 71.20 54891.60 88888.00 2012-07-22 13:33:38.375 204 12718.00 71.20 54891.60 88888.00 2012-07-22 13:33:38.500 204 12718.08 71.20 54891.60 88888.00 2012-07-22 13:33:38.625 204 12718.05 71.17 54891.60 88888.00 2012-07-22 13:33:38.750 204 12718.10 71.15 54891.60 88888.00 2012-07-22 13:33:38.875 204 12718.15 71.15 54891.60 88888.00 2012-07-22 13:33:39.000 204 12718.17 71.12 54891.60 88888.00 2012-07-22 13:33:39.125 204 12718.10 71.10 54891.60 88888.00 2012-07-22 13:33:39.250 204 12718.12 71.10 54891.60 88888.00 2012-07-22 13:33:39.375 204 12718.10 71.10 54891.62 88888.00 2012-07-22 13:33:39.500 204 12718.05 71.12 54891.60 88888.00 2012-07-22 13:33:39.625 204 12718.00 71.10 54891.60 88888.00 2012-07-22 13:33:39.750 204 12718.02 71.08 54891.62 88888.00 2012-07-22 13:33:39.875 204 12718.00 71.10 54891.62 88888.00 2012-07-22 13:33:40.000 204 12718.02 71.10 54891.60 88888.00 2012-07-22 13:33:40.125 204 12718.00 71.05 54891.62 88888.00 2012-07-22 13:33:40.250 204 12717.98 71.10 54891.65 88888.00 2012-07-22 13:33:40.375 204 12717.98 71.10 54891.62 88888.00 2012-07-22 13:33:40.500 204 12717.98 71.08 54891.60 88888.00 2012-07-22 13:33:40.625 204 12718.02 71.05 54891.62 88888.00 2012-07-22 13:33:40.750 204 12718.05 71.05 54891.62 88888.00 2012-07-22 13:33:40.875 204 12718.05 71.03 54891.60 88888.00 2012-07-22 13:33:41.000 204 12718.12 71.00 54891.62 88888.00 2012-07-22 13:33:41.125 204 12718.17 71.00 54891.68 88888.00 2012-07-22 13:33:41.250 204 12718.10 70.97 54891.62 88888.00 2012-07-22 13:33:41.375 204 12718.10 71.03 54891.62 88888.00 2012-07-22 13:33:41.500 204 12718.08 71.03 54891.65 88888.00 2012-07-22 13:33:41.625 204 12718.02 71.00 54891.65 88888.00 2012-07-22 13:33:41.750 204 12718.05 70.97 54891.62 88888.00 2012-07-22 13:33:41.875 204 12718.08 70.95 54891.62 88888.00 2012-07-22 13:33:42.000 204 12718.05 70.95 54891.57 88888.00 2012-07-22 13:33:42.125 204 12718.05 70.95 54891.62 88888.00 2012-07-22 13:33:42.250 204 12717.98 70.95 54891.65 88888.00 2012-07-22 13:33:42.375 204 12718.00 70.92 54891.62 88888.00 2012-07-22 13:33:42.500 204 12718.02 70.95 54891.65 88888.00 2012-07-22 13:33:42.625 204 12718.02 70.95 54891.65 88888.00 2012-07-22 13:33:42.750 204 12718.05 70.97 54891.65 88888.00 2012-07-22 13:33:42.875 204 12718.02 70.92 54891.65 88888.00 2012-07-22 13:33:43.000 204 12718.02 70.88 54891.65 88888.00 2012-07-22 13:33:43.125 204 12718.02 70.88 54891.65 88888.00 2012-07-22 13:33:43.250 204 12717.98 70.85 54891.62 88888.00 2012-07-22 13:33:43.375 204 12718.02 70.90 54891.65 88888.00 2012-07-22 13:33:43.500 204 12718.08 70.92 54891.62 88888.00 2012-07-22 13:33:43.625 204 12718.12 70.90 54891.65 88888.00 2012-07-22 13:33:43.750 204 12718.10 70.88 54891.65 88888.00 2012-07-22 13:33:43.875 204 12718.12 70.85 54891.62 88888.00 2012-07-22 13:33:44.000 204 12718.15 70.88 54891.60 88888.00 2012-07-22 13:33:44.125 204 12718.23 70.85 54891.65 88888.00 2012-07-22 13:33:44.250 204 12718.20 70.83 54891.65 88888.00 2012-07-22 13:33:44.375 204 12718.15 70.80 54891.68 88888.00 2012-07-22 13:33:44.500 204 12718.15 70.80 54891.68 88888.00 2012-07-22 13:33:44.625 204 12718.25 70.85 54891.65 88888.00 2012-07-22 13:33:44.750 204 12718.25 70.83 54891.62 88888.00 2012-07-22 13:33:44.875 204 12718.23 70.80 54891.62 88888.00 2012-07-22 13:33:45.000 204 12718.20 70.75 54891.60 88888.00 2012-07-22 13:33:45.125 204 12718.15 70.80 54891.65 88888.00 2012-07-22 13:33:45.250 204 12718.17 70.78 54891.65 88888.00 2012-07-22 13:33:45.375 204 12718.17 70.75 54891.68 88888.00 2012-07-22 13:33:45.500 204 12718.23 70.75 54891.62 88888.00 2012-07-22 13:33:45.625 204 12718.17 70.78 54891.65 88888.00 2012-07-22 13:33:45.750 204 12718.17 70.80 54891.65 88888.00 2012-07-22 13:33:45.875 204 12718.23 70.78 54891.65 88888.00 2012-07-22 13:33:46.000 204 12718.25 70.80 54891.60 88888.00 2012-07-22 13:33:46.125 204 12718.25 70.80 54891.62 88888.00 2012-07-22 13:33:46.250 204 12718.17 70.75 54891.62 88888.00 2012-07-22 13:33:46.375 204 12718.25 70.78 54891.65 88888.00 2012-07-22 13:33:46.500 204 12718.27 70.83 54891.65 88888.00 2012-07-22 13:33:46.625 204 12718.17 70.78 54891.65 88888.00 2012-07-22 13:33:46.750 204 12718.12 70.78 54891.65 88888.00 2012-07-22 13:33:46.875 204 12718.10 70.78 54891.68 88888.00 2012-07-22 13:33:47.000 204 12718.12 70.80 54891.68 88888.00 2012-07-22 13:33:47.125 204 12718.12 70.78 54891.68 88888.00 2012-07-22 13:33:47.250 204 12718.10 70.72 54891.65 88888.00 2012-07-22 13:33:47.375 204 12718.15 70.78 54891.68 88888.00 2012-07-22 13:33:47.500 204 12718.15 70.78 54891.65 88888.00 2012-07-22 13:33:47.625 204 12718.12 70.75 54891.65 88888.00 2012-07-22 13:33:47.750 204 12718.08 70.72 54891.65 88888.00 2012-07-22 13:33:47.875 204 12718.08 70.75 54891.68 88888.00 2012-07-22 13:33:48.000 204 12718.17 70.72 54891.65 88888.00 2012-07-22 13:33:48.125 204 12718.23 70.72 54891.68 88888.00 2012-07-22 13:33:48.250 204 12718.17 70.75 54891.68 88888.00 2012-07-22 13:33:48.375 204 12718.17 70.75 54891.68 88888.00 2012-07-22 13:33:48.500 204 12718.20 70.75 54891.68 88888.00 2012-07-22 13:33:48.625 204 12718.23 70.78 54891.68 88888.00 2012-07-22 13:33:48.750 204 12718.20 70.75 54891.68 88888.00 2012-07-22 13:33:48.875 204 12718.25 70.75 54891.70 88888.00 2012-07-22 13:33:49.000 204 12718.27 70.78 54891.68 88888.00 2012-07-22 13:33:49.125 204 12718.23 70.72 54891.65 88888.00 2012-07-22 13:33:49.250 204 12718.17 70.72 54891.68 88888.00 2012-07-22 13:33:49.375 204 12718.20 70.72 54891.65 88888.00 2012-07-22 13:33:49.500 204 12718.15 70.75 54891.65 88888.00 2012-07-22 13:33:49.625 204 12718.08 70.72 54891.62 88888.00 2012-07-22 13:33:49.750 204 12718.10 70.75 54891.65 88888.00 2012-07-22 13:33:49.875 204 12718.15 70.72 54891.70 88888.00 2012-07-22 13:33:50.000 204 12718.20 70.70 54891.65 88888.00 2012-07-22 13:33:50.125 204 12718.25 70.70 54891.68 88888.00 2012-07-22 13:33:50.250 204 12718.23 70.70 54891.68 88888.00 2012-07-22 13:33:50.375 204 12718.17 70.75 54891.68 88888.00 2012-07-22 13:33:50.500 204 12718.17 70.75 54891.68 88888.00 2012-07-22 13:33:50.625 204 12718.17 70.72 54891.68 88888.00 2012-07-22 13:33:50.750 204 12718.25 70.72 54891.68 88888.00 2012-07-22 13:33:50.875 204 12718.25 70.78 54891.70 88888.00 2012-07-22 13:33:51.000 204 12718.27 70.78 54891.70 88888.00 2012-07-22 13:33:51.125 204 12718.27 70.75 54891.70 88888.00 2012-07-22 13:33:51.250 204 12718.20 70.70 54891.65 88888.00 2012-07-22 13:33:51.375 204 12718.17 70.70 54891.68 88888.00 2012-07-22 13:33:51.500 204 12718.20 70.70 54891.68 88888.00 2012-07-22 13:33:51.625 204 12718.27 70.67 54891.65 88888.00 2012-07-22 13:33:51.750 204 12718.27 70.65 54891.68 88888.00 2012-07-22 13:33:51.875 204 12718.25 70.70 54891.68 88888.00 2012-07-22 13:33:52.000 204 12718.15 70.70 54891.68 88888.00 2012-07-22 13:33:52.125 204 12718.15 70.70 54891.68 88888.00 2012-07-22 13:33:52.250 204 12718.15 70.65 54891.65 88888.00 2012-07-22 13:33:52.375 204 12718.20 70.67 54891.68 88888.00 2012-07-22 13:33:52.500 204 12718.20 70.72 54891.70 88888.00 2012-07-22 13:33:52.625 204 12718.17 70.72 54891.70 88888.00 2012-07-22 13:33:52.750 204 12718.17 70.67 54891.65 88888.00 2012-07-22 13:33:52.875 204 12718.17 70.65 54891.68 88888.00 2012-07-22 13:33:53.000 204 12718.12 70.65 54891.65 88888.00 2012-07-22 13:33:53.125 204 12718.12 70.65 54891.68 88888.00 2012-07-22 13:33:53.250 204 12718.12 70.62 54891.70 88888.00 2012-07-22 13:33:53.375 204 12718.12 70.65 54891.68 88888.00 2012-07-22 13:33:53.500 204 12718.10 70.65 54891.68 88888.00 2012-07-22 13:33:53.625 204 12718.12 70.65 54891.68 88888.00 2012-07-22 13:33:53.750 204 12718.20 70.65 54891.68 88888.00 2012-07-22 13:33:53.875 204 12718.25 70.62 54891.68 88888.00 2012-07-22 13:33:54.000 204 12718.25 70.65 54891.68 88888.00 2012-07-22 13:33:54.125 204 12718.17 70.65 54891.68 88888.00 2012-07-22 13:33:54.250 204 12718.10 70.65 54891.68 88888.00 2012-07-22 13:33:54.375 204 12718.12 70.65 54891.68 88888.00 2012-07-22 13:33:54.500 204 12718.20 70.65 54891.68 88888.00 2012-07-22 13:33:54.625 204 12718.30 70.65 54891.68 88888.00 2012-07-22 13:33:54.750 204 12718.25 70.65 54891.68 88888.00 2012-07-22 13:33:54.875 204 12718.12 70.65 54891.65 88888.00 2012-07-22 13:33:55.000 204 12718.12 70.62 54891.68 88888.00 2012-07-22 13:33:55.125 204 12718.20 70.62 54891.70 88888.00 2012-07-22 13:33:55.250 204 12718.25 70.62 54891.70 88888.00 2012-07-22 13:33:55.375 204 12718.25 70.60 54891.70 88888.00 2012-07-22 13:33:55.500 204 12718.25 70.60 54891.70 88888.00 2012-07-22 13:33:55.625 204 12718.30 70.58 54891.70 88888.00 2012-07-22 13:33:55.750 204 12718.33 70.62 54891.70 88888.00 2012-07-22 13:33:55.875 204 12718.35 70.62 54891.72 88888.00 2012-07-22 13:33:56.000 204 12718.33 70.60 54891.72 88888.00 2012-07-22 13:33:56.125 204 12718.35 70.58 54891.70 88888.00 2012-07-22 13:33:56.250 204 12718.38 70.60 54891.70 88888.00 2012-07-22 13:33:56.375 204 12718.38 70.60 54891.70 88888.00 2012-07-22 13:33:56.500 204 12718.38 70.55 54891.70 88888.00 2012-07-22 13:33:56.625 204 12718.35 70.53 54891.68 88888.00 2012-07-22 13:33:56.750 204 12718.35 70.55 54891.68 88888.00 2012-07-22 13:33:56.875 204 12718.38 70.55 54891.68 88888.00 2012-07-22 13:33:57.000 204 12718.33 70.53 54891.65 88888.00 2012-07-22 13:33:57.125 204 12718.33 70.55 54891.65 88888.00 2012-07-22 13:33:57.250 204 12718.35 70.58 54891.68 88888.00 2012-07-22 13:33:57.375 204 12718.40 70.55 54891.68 88888.00 2012-07-22 13:33:57.500 204 12718.35 70.55 54891.65 88888.00 2012-07-22 13:33:57.625 204 12718.30 70.55 54891.68 88888.00 2012-07-22 13:33:57.750 204 12718.30 70.55 54891.68 88888.00 2012-07-22 13:33:57.875 204 12718.30 70.53 54891.68 88888.00 2012-07-22 13:33:58.000 204 12718.27 70.53 54891.70 88888.00 2012-07-22 13:33:58.125 204 12718.33 70.55 54891.70 88888.00 2012-07-22 13:33:58.250 204 12718.35 70.58 54891.70 88888.00 2012-07-22 13:33:58.375 204 12718.35 70.58 54891.70 88888.00 2012-07-22 13:33:58.500 204 12718.30 70.55 54891.68 88888.00 2012-07-22 13:33:58.625 204 12718.38 70.55 54891.68 88888.00 2012-07-22 13:33:58.750 204 12718.42 70.55 54891.68 88888.00 2012-07-22 13:33:58.875 204 12718.38 70.55 54891.68 88888.00 2012-07-22 13:33:59.000 204 12718.30 70.53 54891.68 88888.00 2012-07-22 13:33:59.125 204 12718.25 70.50 54891.65 88888.00 2012-07-22 13:33:59.250 204 12718.30 70.50 54891.68 88888.00 2012-07-22 13:33:59.375 204 12718.30 70.53 54891.68 88888.00 2012-07-22 13:33:59.500 204 12718.27 70.50 54891.65 88888.00 2012-07-22 13:33:59.625 204 12718.35 70.47 54891.68 88888.00 2012-07-22 13:33:59.750 204 12718.40 70.47 54891.68 88888.00 2012-07-22 13:33:59.875 204 12718.35 70.47 54891.70 88888.00 2012-07-22 13:34:00.000 204 12718.40 70.50 54891.72 88888.00 2012-07-22 13:34:00.125 204 12718.40 70.50 54891.72 88888.00 2012-07-22 13:34:00.250 204 12718.33 70.53 54891.72 88888.00 2012-07-22 13:34:00.375 204 12718.33 70.50 54891.70 88888.00 2012-07-22 13:34:00.500 204 12718.38 70.47 54891.68 88888.00 2012-07-22 13:34:00.625 204 12718.48 70.47 54891.72 88888.00 2012-07-22 13:34:00.750 204 12718.52 70.50 54891.78 88888.00 2012-07-22 13:34:00.875 204 12718.48 70.50 54891.78 88888.00 2012-07-22 13:34:01.000 204 12718.40 70.47 54891.75 88888.00 2012-07-22 13:34:01.125 204 12718.40 70.47 54891.72 88888.00 2012-07-22 13:34:01.250 204 12718.40 70.53 54891.70 88888.00 2012-07-22 13:34:01.375 204 12718.40 70.50 54891.70 88888.00 2012-07-22 13:34:01.500 204 12718.38 70.50 54891.70 88888.00 2012-07-22 13:34:01.625 204 12718.35 70.50 54891.72 88888.00 2012-07-22 13:34:01.750 204 12718.35 70.50 54891.72 88888.00 2012-07-22 13:34:01.875 204 12718.38 70.47 54891.70 88888.00 2012-07-22 13:34:02.000 204 12718.35 70.45 54891.65 88888.00 2012-07-22 13:34:02.125 204 12718.35 70.42 54891.65 88888.00 2012-07-22 13:34:02.250 204 12718.33 70.42 54891.70 88888.00 2012-07-22 13:34:02.375 204 12718.35 70.47 54891.72 88888.00 2012-07-22 13:34:02.500 204 12718.35 70.47 54891.72 88888.00 2012-07-22 13:34:02.625 204 12718.38 70.47 54891.68 88888.00 2012-07-22 13:34:02.750 204 12718.38 70.42 54891.68 88888.00 2012-07-22 13:34:02.875 204 12718.42 70.42 54891.70 88888.00 2012-07-22 13:34:03.000 204 12718.40 70.42 54891.68 88888.00 2012-07-22 13:34:03.125 204 12718.40 70.42 54891.70 88888.00 2012-07-22 13:34:03.250 204 12718.42 70.40 54891.70 88888.00 2012-07-22 13:34:03.375 204 12718.40 70.42 54891.70 88888.00 2012-07-22 13:34:03.500 204 12718.38 70.40 54891.70 88888.00 2012-07-22 13:34:03.625 204 12718.38 70.42 54891.68 88888.00 2012-07-22 13:34:03.750 204 12718.30 70.40 54891.65 88888.00 2012-07-22 13:34:03.875 204 12718.25 70.40 54891.68 88888.00 2012-07-22 13:34:04.000 204 12718.25 70.42 54891.72 88888.00 2012-07-22 13:34:04.125 204 12718.27 70.42 54891.75 88888.00 2012-07-22 13:34:04.250 204 12718.33 70.45 54891.75 88888.00 2012-07-22 13:34:04.375 204 12718.38 70.45 54891.70 88888.00 2012-07-22 13:34:04.500 204 12718.38 70.42 54891.70 88888.00 2012-07-22 13:34:04.625 204 12718.35 70.42 54891.72 88888.00 2012-07-22 13:34:04.750 204 12718.27 70.45 54891.72 88888.00 2012-07-22 13:34:04.875 204 12718.27 70.47 54891.72 88888.00 2012-07-22 13:34:05.000 204 12718.30 70.45 54891.68 88888.00 2012-07-22 13:34:05.125 204 12718.23 70.42 54891.68 88888.00 2012-07-22 13:34:05.250 204 12718.23 70.45 54891.70 88888.00 2012-07-22 13:34:05.375 204 12718.27 70.47 54891.72 88888.00 2012-07-22 13:34:05.500 204 12718.30 70.42 54891.70 88888.00 2012-07-22 13:34:05.625 204 12718.30 70.40 54891.68 88888.00 2012-07-22 13:34:05.750 204 12718.33 70.42 54891.68 88888.00 2012-07-22 13:34:05.875 204 12718.35 70.45 54891.68 88888.00 2012-07-22 13:34:06.000 204 12718.33 70.45 54891.70 88888.00 2012-07-22 13:34:06.125 204 12718.30 70.42 54891.68 88888.00 2012-07-22 13:34:06.250 204 12718.27 70.45 54891.72 88888.00 2012-07-22 13:34:06.375 204 12718.25 70.47 54891.70 88888.00 2012-07-22 13:34:06.500 204 12718.23 70.45 54891.68 88888.00 2012-07-22 13:34:06.625 204 12718.20 70.45 54891.68 88888.00 2012-07-22 13:34:06.750 204 12718.17 70.45 54891.68 88888.00 2012-07-22 13:34:06.875 204 12718.20 70.50 54891.68 88888.00 2012-07-22 13:34:07.000 204 12718.20 70.50 54891.70 88888.00 2012-07-22 13:34:07.125 204 12718.23 70.47 54891.72 88888.00 2012-07-22 13:34:07.250 204 12718.30 70.45 54891.75 88888.00 2012-07-22 13:34:07.375 204 12718.30 70.45 54891.70 88888.00 2012-07-22 13:34:07.500 204 12718.25 70.45 54891.70 88888.00 2012-07-22 13:34:07.625 204 12718.23 70.47 54891.72 88888.00 2012-07-22 13:34:07.750 204 12718.25 70.53 54891.75 88888.00 2012-07-22 13:34:07.875 204 12718.23 70.53 54891.75 88888.00 2012-07-22 13:34:08.000 204 12718.20 70.50 54891.75 88888.00 2012-07-22 13:34:08.125 204 12718.20 70.50 54891.75 88888.00 2012-07-22 13:34:08.250 204 12718.17 70.53 54891.75 88888.00 2012-07-22 13:34:08.375 204 12718.23 70.53 54891.70 88888.00 2012-07-22 13:34:08.500 204 12718.25 70.53 54891.72 88888.00 2012-07-22 13:34:08.625 204 12718.23 70.53 54891.72 88888.00 2012-07-22 13:34:08.750 204 12718.15 70.47 54891.75 88888.00 2012-07-22 13:34:08.875 204 12718.10 70.50 54891.72 88888.00 2012-07-22 13:34:09.000 204 12718.10 70.50 54891.72 88888.00 2012-07-22 13:34:09.125 204 12718.12 70.50 54891.72 88888.00 2012-07-22 13:34:09.250 204 12718.17 70.53 54891.72 88888.00 2012-07-22 13:34:09.375 204 12718.17 70.55 54891.75 88888.00 2012-07-22 13:34:09.500 204 12718.15 70.55 54891.72 88888.00 2012-07-22 13:34:09.625 204 12718.10 70.53 54891.72 88888.00 2012-07-22 13:34:09.750 204 12718.17 70.55 54891.72 88888.00 2012-07-22 13:34:09.875 204 12718.15 70.55 54891.72 88888.00 2012-07-22 13:34:10.000 204 12718.17 70.58 54891.72 88888.00 2012-07-22 13:34:10.125 204 12718.23 70.55 54891.72 88888.00 2012-07-22 13:34:10.250 204 12718.23 70.55 54891.72 88888.00 2012-07-22 13:34:10.375 204 12718.25 70.58 54891.70 88888.00 2012-07-22 13:34:10.500 204 12718.25 70.58 54891.68 88888.00 2012-07-22 13:34:10.625 204 12718.30 70.55 54891.68 88888.00 2012-07-22 13:34:10.750 204 12718.27 70.55 54891.70 88888.00 2012-07-22 13:34:10.875 204 12718.25 70.53 54891.70 88888.00 2012-07-22 13:34:11.000 204 12718.23 70.58 54891.70 88888.00 2012-07-22 13:34:11.125 204 12718.20 70.55 54891.70 88888.00 2012-07-22 13:34:11.250 204 12718.20 70.55 54891.65 88888.00 2012-07-22 13:34:11.375 204 12718.23 70.55 54891.65 88888.00 2012-07-22 13:34:11.500 204 12718.23 70.55 54891.68 88888.00 2012-07-22 13:34:11.625 204 12718.25 70.58 54891.65 88888.00 2012-07-22 13:34:11.750 204 12718.27 70.60 54891.68 88888.00 2012-07-22 13:34:11.875 204 12718.27 70.55 54891.68 88888.00 2012-07-22 13:34:12.000 204 12718.27 70.58 54891.65 88888.00 2012-07-22 13:34:12.125 204 12718.33 70.60 54891.68 88888.00 2012-07-22 13:34:12.250 204 12718.33 70.60 54891.68 88888.00 2012-07-22 13:34:12.375 204 12718.35 70.60 54891.65 88888.00 2012-07-22 13:34:12.500 204 12718.33 70.60 54891.68 88888.00 2012-07-22 13:34:12.625 204 12718.35 70.58 54891.68 88888.00 2012-07-22 13:34:12.750 204 12718.35 70.55 54891.68 88888.00 2012-07-22 13:34:12.875 204 12718.33 70.58 54891.68 88888.00 2012-07-22 13:34:13.000 204 12718.25 70.60 54891.68 88888.00 2012-07-22 13:34:13.125 204 12718.20 70.55 54891.68 88888.00 2012-07-22 13:34:13.250 204 12718.17 70.50 54891.65 88888.00 2012-07-22 13:34:13.375 204 12718.23 70.55 54891.65 88888.00 2012-07-22 13:34:13.500 204 12718.23 70.58 54891.70 88888.00 2012-07-22 13:34:13.625 204 12718.23 70.58 54891.68 88888.00 2012-07-22 13:34:13.750 204 12718.25 70.58 54891.68 88888.00 2012-07-22 13:34:13.875 204 12718.20 70.55 54891.68 88888.00 2012-07-22 13:34:14.000 204 12718.20 70.53 54891.70 88888.00 2012-07-22 13:34:14.125 204 12718.23 70.53 54891.70 88888.00 2012-07-22 13:34:14.250 204 12718.20 70.50 54891.70 88888.00 2012-07-22 13:34:14.375 204 12718.10 70.47 54891.65 88888.00 2012-07-22 13:34:14.500 204 12718.12 70.47 54891.65 88888.00 2012-07-22 13:34:14.625 204 12718.17 70.53 54891.68 88888.00 2012-07-22 13:34:14.750 204 12718.17 70.58 54891.70 88888.00 2012-07-22 13:34:14.875 204 12718.25 70.58 54891.72 88888.00 2012-07-22 13:34:15.000 204 12718.33 70.55 54891.68 88888.00 2012-07-22 13:34:15.125 204 12718.27 70.53 54891.70 88888.00 2012-07-22 13:34:15.250 204 12718.20 70.50 54891.72 88888.00 2012-07-22 13:34:15.375 204 12718.20 70.53 54891.70 88888.00 2012-07-22 13:34:15.500 204 12718.17 70.47 54891.68 88888.00 2012-07-22 13:34:15.625 204 12718.15 70.50 54891.68 88888.00 2012-07-22 13:34:15.750 204 12718.15 70.53 54891.68 88888.00 2012-07-22 13:34:15.875 204 12718.17 70.55 54891.68 88888.00 2012-07-22 13:34:16.000 204 12718.15 70.50 54891.68 88888.00 2012-07-22 13:34:16.125 204 12718.12 70.50 54891.65 88888.00 2012-07-22 13:34:16.250 204 12718.15 70.53 54891.68 88888.00 2012-07-22 13:34:16.375 204 12718.12 70.47 54891.65 88888.00 2012-07-22 13:34:16.500 204 12718.10 70.50 54891.65 88888.00 2012-07-22 13:34:16.625 204 12718.10 70.53 54891.65 88888.00 2012-07-22 13:34:16.750 204 12718.12 70.53 54891.65 88888.00 2012-07-22 13:34:16.875 204 12718.20 70.45 54891.65 88888.00 2012-07-22 13:34:17.000 204 12718.20 70.47 54891.62 88888.00 2012-07-22 13:34:17.125 204 12718.12 70.47 54891.65 88888.00 2012-07-22 13:34:17.250 204 12718.10 70.45 54891.65 88888.00 2012-07-22 13:34:17.375 204 12718.12 70.45 54891.65 88888.00 2012-07-22 13:34:17.500 204 12718.08 70.45 54891.65 88888.00 2012-07-22 13:34:17.625 204 12718.10 70.42 54891.68 88888.00 2012-07-22 13:34:17.750 204 12718.10 70.42 54891.70 88888.00 2012-07-22 13:34:17.875 204 12718.10 70.45 54891.70 88888.00 2012-07-22 13:34:18.000 204 12718.08 70.47 54891.68 88888.00 2012-07-22 13:34:18.125 204 12718.12 70.45 54891.70 88888.00 2012-07-22 13:34:18.250 204 12718.12 70.42 54891.70 88888.00 2012-07-22 13:34:18.375 204 12718.15 70.42 54891.70 88888.00 2012-07-22 13:34:18.500 204 12718.12 70.40 54891.68 88888.00 2012-07-22 13:34:18.625 204 12718.15 70.42 54891.68 88888.00 2012-07-22 13:34:18.750 204 12718.17 70.42 54891.68 88888.00 2012-07-22 13:34:18.875 204 12718.20 70.45 54891.68 88888.00 2012-07-22 13:34:19.000 204 12718.17 70.42 54891.68 88888.00 2012-07-22 13:34:19.125 204 12718.17 70.45 54891.70 88888.00 2012-07-22 13:34:19.250 204 12718.12 70.42 54891.70 88888.00 2012-07-22 13:34:19.375 204 12718.15 70.45 54891.65 88888.00 2012-07-22 13:34:19.500 204 12718.17 70.42 54891.65 88888.00 2012-07-22 13:34:19.625 204 12718.12 70.42 54891.62 88888.00 2012-07-22 13:34:19.750 204 12718.23 70.40 54891.65 88888.00 2012-07-22 13:34:19.875 204 12718.27 70.42 54891.68 88888.00 2012-07-22 13:34:20.000 204 12718.25 70.42 54891.68 88888.00 2012-07-22 13:34:20.125 204 12718.17 70.38 54891.68 88888.00 2012-07-22 13:34:20.250 204 12718.10 70.35 54891.68 88888.00 2012-07-22 13:34:20.375 204 12718.20 70.40 54891.68 88888.00 2012-07-22 13:34:20.500 204 12718.25 70.40 54891.70 88888.00 2012-07-22 13:34:20.625 204 12718.17 70.40 54891.70 88888.00 2012-07-22 13:34:20.750 204 12718.10 70.40 54891.72 88888.00 2012-07-22 13:34:20.875 204 12718.17 70.38 54891.70 88888.00 2012-07-22 13:34:21.000 204 12718.17 70.38 54891.68 88888.00 2012-07-22 13:34:21.125 204 12718.10 70.40 54891.68 88888.00 2012-07-22 13:34:21.250 204 12718.17 70.38 54891.68 88888.00 2012-07-22 13:34:21.375 204 12718.17 70.35 54891.68 88888.00 2012-07-22 13:34:21.500 204 12718.10 70.35 54891.68 88888.00 2012-07-22 13:34:21.625 204 12718.10 70.30 54891.65 88888.00 2012-07-22 13:34:21.750 204 12718.10 70.35 54891.65 88888.00 2012-07-22 13:34:21.875 204 12718.15 70.38 54891.65 88888.00 2012-07-22 13:34:22.000 204 12718.12 70.35 54891.65 88888.00 2012-07-22 13:34:22.125 204 12718.10 70.33 54891.62 88888.00 2012-07-22 13:34:22.250 204 12718.12 70.33 54891.65 88888.00 2012-07-22 13:34:22.375 204 12718.15 70.33 54891.62 88888.00 2012-07-22 13:34:22.500 204 12718.05 70.30 54891.65 88888.00 2012-07-22 13:34:22.625 204 12718.02 70.28 54891.68 88888.00 2012-07-22 13:34:22.750 204 12718.02 70.28 54891.68 88888.00 2012-07-22 13:34:22.875 204 12718.05 70.30 54891.68 88888.00 2012-07-22 13:34:23.000 204 12718.00 70.28 54891.65 88888.00 2012-07-22 13:34:23.125 204 12718.02 70.28 54891.68 88888.00 2012-07-22 13:34:23.250 204 12718.08 70.30 54891.70 88888.00 2012-07-22 13:34:23.375 204 12718.12 70.28 54891.65 88888.00 2012-07-22 13:34:23.500 204 12718.12 70.22 54891.65 88888.00 2012-07-22 13:34:23.625 204 12718.12 70.22 54891.68 88888.00 2012-07-22 13:34:23.750 204 12718.17 70.25 54891.68 88888.00 2012-07-22 13:34:23.875 204 12718.15 70.28 54891.68 88888.00 2012-07-22 13:34:24.000 204 12718.17 70.30 54891.65 88888.00 2012-07-22 13:34:24.125 204 12718.15 70.30 54891.68 88888.00 2012-07-22 13:34:24.250 204 12718.10 70.25 54891.68 88888.00 2012-07-22 13:34:24.375 204 12718.10 70.25 54891.68 88888.00 2012-07-22 13:34:24.500 204 12718.12 70.22 54891.70 88888.00 2012-07-22 13:34:24.625 204 12718.12 70.22 54891.70 88888.00 2012-07-22 13:34:24.750 204 12718.12 70.28 54891.72 88888.00 2012-07-22 13:34:24.875 204 12718.10 70.25 54891.72 88888.00 2012-07-22 13:34:25.000 204 12718.10 70.22 54891.70 88888.00 2012-07-22 13:34:25.125 204 12718.10 70.25 54891.70 88888.00 2012-07-22 13:34:25.250 204 12718.12 70.25 54891.72 88888.00 2012-07-22 13:34:25.375 204 12718.12 70.25 54891.72 88888.00 2012-07-22 13:34:25.500 204 12718.10 70.22 54891.70 88888.00 2012-07-22 13:34:25.625 204 12718.08 70.22 54891.70 88888.00 2012-07-22 13:34:25.750 204 12718.00 70.22 54891.70 88888.00 2012-07-22 13:34:25.875 204 12718.00 70.20 54891.68 88888.00 2012-07-22 13:34:26.000 204 12717.98 70.20 54891.70 88888.00 2012-07-22 13:34:26.125 204 12718.00 70.20 54891.72 88888.00 2012-07-22 13:34:26.250 204 12718.02 70.15 54891.70 88888.00 2012-07-22 13:34:26.375 204 12718.00 70.17 54891.70 88888.00 2012-07-22 13:34:26.500 204 12717.95 70.15 54891.68 88888.00 2012-07-22 13:34:26.625 204 12717.92 70.10 54891.65 88888.00 2012-07-22 13:34:26.750 204 12717.92 70.17 54891.62 88888.00 2012-07-22 13:34:26.875 204 12717.98 70.20 54891.68 88888.00 2012-07-22 13:34:27.000 204 12717.98 70.17 54891.68 88888.00 2012-07-22 13:34:27.125 204 12717.98 70.17 54891.70 88888.00 2012-07-22 13:34:27.250 204 12717.98 70.17 54891.70 88888.00 2012-07-22 13:34:27.375 204 12718.00 70.17 54891.70 88888.00 2012-07-22 13:34:27.500 204 12718.02 70.20 54891.70 88888.00 2012-07-22 13:34:27.625 204 12718.05 70.15 54891.70 88888.00 2012-07-22 13:34:27.750 204 12718.05 70.17 54891.72 88888.00 2012-07-22 13:34:27.875 204 12718.05 70.20 54891.72 88888.00 2012-07-22 13:34:28.000 204 12718.08 70.17 54891.70 88888.00 2012-07-22 13:34:28.125 204 12718.08 70.15 54891.68 88888.00 2012-07-22 13:34:28.250 204 12718.02 70.15 54891.68 88888.00 2012-07-22 13:34:28.375 204 12718.00 70.15 54891.70 88888.00 2012-07-22 13:34:28.500 204 12717.95 70.15 54891.70 88888.00 2012-07-22 13:34:28.625 204 12717.90 70.20 54891.70 88888.00 2012-07-22 13:34:28.750 204 12717.85 70.20 54891.70 88888.00 2012-07-22 13:34:28.875 204 12717.83 70.15 54891.68 88888.00 2012-07-22 13:34:29.000 204 12717.88 70.12 54891.65 88888.00 2012-07-22 13:34:29.125 204 12717.92 70.12 54891.70 88888.00 2012-07-22 13:34:29.250 204 12717.98 70.12 54891.70 88888.00 2012-07-22 13:34:29.375 204 12718.02 70.15 54891.70 88888.00 2012-07-22 13:34:29.500 204 12718.02 70.15 54891.70 88888.00 2012-07-22 13:34:29.625 204 12718.02 70.15 54891.68 88888.00 2012-07-22 13:34:29.750 204 12717.98 70.17 54891.70 88888.00 2012-07-22 13:34:29.875 204 12717.98 70.15 54891.72 88888.00 2012-07-22 13:34:30.000 204 12717.98 70.15 54891.70 88888.00 2012-07-22 13:34:30.125 204 12718.00 70.17 54891.70 88888.00 2012-07-22 13:34:30.250 204 12717.92 70.15 54891.70 88888.00 2012-07-22 13:34:30.375 204 12717.90 70.15 54891.70 88888.00 2012-07-22 13:34:30.500 204 12717.98 70.17 54891.72 88888.00 2012-07-22 13:34:30.625 204 12718.00 70.12 54891.72 88888.00 2012-07-22 13:34:30.750 204 12717.92 70.10 54891.70 88888.00 2012-07-22 13:34:30.875 204 12717.92 70.10 54891.70 88888.00 2012-07-22 13:34:31.000 204 12717.95 70.12 54891.70 88888.00 2012-07-22 13:34:31.125 204 12717.98 70.12 54891.70 88888.00 2012-07-22 13:34:31.250 204 12717.90 70.12 54891.70 88888.00 2012-07-22 13:34:31.375 204 12717.88 70.15 54891.72 88888.00 2012-07-22 13:34:31.500 204 12717.90 70.17 54891.75 88888.00 2012-07-22 13:34:31.625 204 12717.88 70.15 54891.75 88888.00 2012-07-22 13:34:31.750 204 12717.88 70.12 54891.72 88888.00 2012-07-22 13:34:31.875 204 12717.95 70.10 54891.72 88888.00 2012-07-22 13:34:32.000 204 12717.92 70.08 54891.72 88888.00 2012-07-22 13:34:32.125 204 12717.92 70.08 54891.75 88888.00 2012-07-22 13:34:32.250 204 12717.92 70.10 54891.72 88888.00 2012-07-22 13:34:32.375 204 12717.92 70.10 54891.75 88888.00 2012-07-22 13:34:32.500 204 12717.92 70.15 54891.75 88888.00 2012-07-22 13:34:32.625 204 12717.85 70.12 54891.75 88888.00 2012-07-22 13:34:32.750 204 12717.83 70.08 54891.75 88888.00 2012-07-22 13:34:32.875 204 12717.83 70.10 54891.75 88888.00 2012-07-22 13:34:33.000 204 12717.85 70.10 54891.72 88888.00 2012-07-22 13:34:33.125 204 12717.88 70.10 54891.72 88888.00 2012-07-22 13:34:33.250 204 12717.90 70.08 54891.72 88888.00 2012-07-22 13:34:33.375 204 12717.88 70.05 54891.72 88888.00 2012-07-22 13:34:33.500 204 12717.85 70.05 54891.75 88888.00 2012-07-22 13:34:33.625 204 12717.88 70.10 54891.78 88888.00 2012-07-22 13:34:33.750 204 12717.85 70.12 54891.75 88888.00 2012-07-22 13:34:33.875 204 12717.83 70.12 54891.78 88888.00 2012-07-22 13:34:34.000 204 12717.85 70.12 54891.80 88888.00 2012-07-22 13:34:34.125 204 12717.83 70.10 54891.78 88888.00 2012-07-22 13:34:34.250 204 12717.80 70.03 54891.75 88888.00 2012-07-22 13:34:34.375 204 12717.77 70.05 54891.72 88888.00 2012-07-22 13:34:34.500 204 12717.80 70.05 54891.75 88888.00 2012-07-22 13:34:34.625 204 12717.75 70.08 54891.75 88888.00 2012-07-22 13:34:34.750 204 12717.77 70.08 54891.78 88888.00 2012-07-22 13:34:34.875 204 12717.75 70.10 54891.78 88888.00 2012-07-22 13:34:35.000 204 12717.70 70.05 54891.78 88888.00 2012-07-22 13:34:35.125 204 12717.73 70.05 54891.75 88888.00 2012-07-22 13:34:35.250 204 12717.73 70.03 54891.78 88888.00 2012-07-22 13:34:35.375 204 12717.67 70.03 54891.78 88888.00 2012-07-22 13:34:35.500 204 12717.75 70.03 54891.78 88888.00 2012-07-22 13:34:35.625 204 12717.80 70.03 54891.75 88888.00 2012-07-22 13:34:35.750 204 12717.73 70.00 54891.75 88888.00 2012-07-22 13:34:35.875 204 12717.65 70.00 54891.78 88888.00 2012-07-22 13:34:36.000 204 12717.67 70.00 54891.78 88888.00 2012-07-22 13:34:36.125 204 12717.77 70.00 54891.80 88888.00 2012-07-22 13:34:36.250 204 12717.73 70.00 54891.80 88888.00 2012-07-22 13:34:36.375 204 12717.73 70.03 54891.80 88888.00 2012-07-22 13:34:36.500 204 12717.75 70.03 54891.78 88888.00 2012-07-22 13:34:36.625 204 12717.83 69.97 54891.78 88888.00 2012-07-22 13:34:36.750 204 12717.83 69.95 54891.78 88888.00 2012-07-22 13:34:36.875 204 12717.75 69.95 54891.80 88888.00 2012-07-22 13:34:37.000 204 12717.70 69.97 54891.82 88888.00 2012-07-22 13:34:37.125 204 12717.73 69.95 54891.85 88888.00 2012-07-22 13:34:37.250 204 12717.75 69.92 54891.80 88888.00 2012-07-22 13:34:37.375 204 12717.75 69.95 54891.80 88888.00 2012-07-22 13:34:37.500 204 12717.75 69.95 54891.80 88888.00 2012-07-22 13:34:37.625 204 12717.80 69.95 54891.82 88888.00 2012-07-22 13:34:37.750 204 12717.88 69.97 54891.85 88888.00 2012-07-22 13:34:37.875 204 12717.85 69.95 54891.82 88888.00 2012-07-22 13:34:38.000 204 12717.75 69.95 54891.82 88888.00 2012-07-22 13:34:38.125 204 12717.75 69.95 54891.85 88888.00 2012-07-22 13:34:38.250 204 12717.83 69.95 54891.82 88888.00 2012-07-22 13:34:38.375 204 12717.85 69.95 54891.82 88888.00 2012-07-22 13:34:38.500 204 12717.83 69.90 54891.75 88888.00 2012-07-22 13:34:38.625 204 12717.77 69.85 54891.75 88888.00 2012-07-22 13:34:38.750 204 12717.77 69.85 54891.78 88888.00 2012-07-22 13:34:38.875 204 12717.80 69.88 54891.82 88888.00 2012-07-22 13:34:39.000 204 12717.83 69.90 54891.82 88888.00 2012-07-22 13:34:39.125 204 12717.83 69.90 54891.82 88888.00 2012-07-22 13:34:39.250 204 12717.85 69.90 54891.82 88888.00 2012-07-22 13:34:39.375 204 12717.85 69.92 54891.85 88888.00 2012-07-22 13:34:39.500 204 12717.85 69.92 54891.82 88888.00 2012-07-22 13:34:39.625 204 12717.83 69.90 54891.85 88888.00 2012-07-22 13:34:39.750 204 12717.83 69.85 54891.85 88888.00 2012-07-22 13:34:39.875 204 12717.83 69.85 54891.88 88888.00 2012-07-22 13:34:40.000 204 12717.77 69.88 54891.85 88888.00 2012-07-22 13:34:40.125 204 12717.83 69.85 54891.85 88888.00 2012-07-22 13:34:40.250 204 12717.85 69.83 54891.85 88888.00 2012-07-22 13:34:40.375 204 12717.85 69.85 54891.85 88888.00 2012-07-22 13:34:40.500 204 12717.83 69.85 54891.85 88888.00 2012-07-22 13:34:40.625 204 12717.83 69.85 54891.82 88888.00 2012-07-22 13:34:40.750 204 12717.85 69.85 54891.82 88888.00 2012-07-22 13:34:40.875 204 12717.88 69.85 54891.82 88888.00 2012-07-22 13:34:41.000 204 12717.85 69.83 54891.80 88888.00 2012-07-22 13:34:41.125 204 12717.88 69.83 54891.82 88888.00 2012-07-22 13:34:41.250 204 12717.88 69.83 54891.85 88888.00 2012-07-22 13:34:41.375 204 12717.83 69.83 54891.85 88888.00 2012-07-22 13:34:41.500 204 12717.75 69.85 54891.82 88888.00 2012-07-22 13:34:41.625 204 12717.73 69.83 54891.82 88888.00 2012-07-22 13:34:41.750 204 12717.73 69.83 54891.82 88888.00 2012-07-22 13:34:41.875 204 12717.73 69.80 54891.82 88888.00 2012-07-22 13:34:42.000 204 12717.75 69.83 54891.80 88888.00 2012-07-22 13:34:42.125 204 12717.83 69.85 54891.85 88888.00 2012-07-22 13:34:42.250 204 12717.90 69.85 54891.90 88888.00 2012-07-22 13:34:42.375 204 12717.95 69.90 54891.90 88888.00 2012-07-22 13:34:42.500 204 12717.88 69.88 54891.90 88888.00 2012-07-22 13:34:42.625 204 12717.85 69.88 54891.93 88888.00 2012-07-22 13:34:42.750 204 12717.92 69.88 54891.93 88888.00 2012-07-22 13:34:42.875 204 12717.95 69.83 54891.90 88888.00 2012-07-22 13:34:43.000 204 12717.90 69.88 54891.90 88888.00 2012-07-22 13:34:43.125 204 12717.85 69.85 54891.90 88888.00 2012-07-22 13:34:43.250 204 12717.90 69.83 54891.90 88888.00 2012-07-22 13:34:43.375 204 12718.00 69.83 54891.88 88888.00 2012-07-22 13:34:43.500 204 12717.92 69.83 54891.90 88888.00 2012-07-22 13:34:43.625 204 12717.83 69.83 54891.90 88888.00 2012-07-22 13:34:43.750 204 12717.80 69.80 54891.88 88888.00 2012-07-22 13:34:43.875 204 12717.88 69.80 54891.88 88888.00 2012-07-22 13:34:44.000 204 12717.90 69.85 54891.88 88888.00 2012-07-22 13:34:44.125 204 12717.90 69.85 54891.90 88888.00 2012-07-22 13:34:44.250 204 12717.85 69.85 54891.93 88888.00 2012-07-22 13:34:44.375 204 12717.90 69.88 54891.95 88888.00 2012-07-22 13:34:44.500 204 12717.90 69.85 54891.93 88888.00 2012-07-22 13:34:44.625 204 12717.90 69.80 54891.90 88888.00 2012-07-22 13:34:44.750 204 12717.88 69.83 54891.88 88888.00 2012-07-22 13:34:44.875 204 12717.92 69.88 54891.93 88888.00 2012-07-22 13:34:45.000 204 12717.90 69.90 54891.93 88888.00 2012-07-22 13:34:45.125 204 12717.90 69.85 54891.95 88888.00 2012-07-22 13:34:45.250 204 12717.95 69.90 54891.93 88888.00 2012-07-22 13:34:45.375 204 12717.95 69.88 54891.93 88888.00 2012-07-22 13:34:45.500 204 12717.88 69.85 54891.90 88888.00 2012-07-22 13:34:45.625 204 12717.85 69.83 54891.90 88888.00 2012-07-22 13:34:45.750 204 12717.88 69.88 54891.90 88888.00 2012-07-22 13:34:45.875 204 12717.85 69.90 54891.90 88888.00 2012-07-22 13:34:46.000 204 12717.80 69.88 54891.95 88888.00 2012-07-22 13:34:46.125 204 12717.80 69.88 54891.95 88888.00 2012-07-22 13:34:46.250 204 12717.80 69.90 54891.93 88888.00 2012-07-22 13:34:46.375 204 12717.92 69.90 54891.93 88888.00 2012-07-22 13:34:46.500 204 12718.00 69.88 54891.90 88888.00 2012-07-22 13:34:46.625 204 12717.92 69.88 54891.93 88888.00 2012-07-22 13:34:46.750 204 12717.85 69.88 54891.93 88888.00 2012-07-22 13:34:46.875 204 12717.90 69.85 54891.93 88888.00 2012-07-22 13:34:47.000 204 12717.85 69.85 54891.93 88888.00 2012-07-22 13:34:47.125 204 12717.83 69.88 54891.93 88888.00 2012-07-22 13:34:47.250 204 12717.85 69.92 54891.95 88888.00 2012-07-22 13:34:47.375 204 12717.90 69.92 54891.95 88888.00 2012-07-22 13:34:47.500 204 12717.95 69.88 54891.93 88888.00 2012-07-22 13:34:47.625 204 12717.95 69.85 54891.93 88888.00 2012-07-22 13:34:47.750 204 12717.92 69.83 54891.93 88888.00 2012-07-22 13:34:47.875 204 12717.95 69.83 54891.93 88888.00 2012-07-22 13:34:48.000 204 12717.92 69.83 54891.90 88888.00 2012-07-22 13:34:48.125 204 12717.90 69.85 54891.93 88888.00 2012-07-22 13:34:48.250 204 12717.92 69.95 54891.95 88888.00 2012-07-22 13:34:48.375 204 12717.95 69.92 54891.97 88888.00 2012-07-22 13:34:48.500 204 12717.83 69.90 54891.95 88888.00 2012-07-22 13:34:48.625 204 12717.77 69.88 54891.93 88888.00 2012-07-22 13:34:48.750 204 12717.85 69.90 54891.90 88888.00 2012-07-22 13:34:48.875 204 12717.90 69.90 54891.90 88888.00 2012-07-22 13:34:49.000 204 12717.92 69.92 54891.90 88888.00 2012-07-22 13:34:49.125 204 12717.95 69.92 54891.95 88888.00 2012-07-22 13:34:49.250 204 12717.85 69.90 54891.95 88888.00 2012-07-22 13:34:49.375 204 12717.80 69.90 54891.95 88888.00 2012-07-22 13:34:49.500 204 12717.75 69.92 54891.93 88888.00 2012-07-22 13:34:49.625 204 12717.70 69.95 54891.95 88888.00 2012-07-22 13:34:49.750 204 12717.65 69.92 54891.95 88888.00 2012-07-22 13:34:49.875 204 12717.67 69.95 54891.97 88888.00 2012-07-22 13:34:50.000 204 12717.70 69.95 54891.97 88888.00 2012-07-22 13:34:50.125 204 12717.73 69.92 54891.95 88888.00 2012-07-22 13:34:50.250 204 12717.75 69.95 54891.95 88888.00 2012-07-22 13:34:50.375 204 12717.77 69.97 54891.93 88888.00 2012-07-22 13:34:50.500 204 12717.80 69.95 54891.95 88888.00 2012-07-22 13:34:50.625 204 12717.83 69.95 54891.95 88888.00 2012-07-22 13:34:50.750 204 12717.80 69.95 54891.95 88888.00 2012-07-22 13:34:50.875 204 12717.77 69.95 54891.93 88888.00 2012-07-22 13:34:51.000 204 12717.77 69.95 54891.95 88888.00 2012-07-22 13:34:51.125 204 12717.73 69.97 54891.95 88888.00 2012-07-22 13:34:51.250 204 12717.73 69.95 54891.93 88888.00 2012-07-22 13:34:51.375 204 12717.73 69.95 54891.95 88888.00 2012-07-22 13:34:51.500 204 12717.73 70.00 54891.97 88888.00 2012-07-22 13:34:51.625 204 12717.70 70.03 54891.97 88888.00 2012-07-22 13:34:51.750 204 12717.75 70.03 54891.97 88888.00 2012-07-22 13:34:51.875 204 12717.75 70.00 54891.95 88888.00 2012-07-22 13:34:52.000 204 12717.73 69.95 54891.93 88888.00 2012-07-22 13:34:52.125 204 12717.77 70.03 54891.95 88888.00 2012-07-22 13:34:52.250 204 12717.75 70.03 54891.95 88888.00 2012-07-22 13:34:52.375 204 12717.75 70.03 54891.97 88888.00 2012-07-22 13:34:52.500 204 12717.75 70.08 54891.97 88888.00 2012-07-22 13:34:52.625 204 12717.75 70.08 54891.97 88888.00 2012-07-22 13:34:52.750 204 12717.80 70.08 54891.93 88888.00 2012-07-22 13:34:52.875 204 12717.75 70.03 54891.93 88888.00 2012-07-22 13:34:53.000 204 12717.73 70.05 54891.93 88888.00 2012-07-22 13:34:53.125 204 12717.70 70.08 54891.97 88888.00 2012-07-22 13:34:53.250 204 12717.70 70.08 54891.97 88888.00 2012-07-22 13:34:53.375 204 12717.70 70.08 54891.95 88888.00 2012-07-22 13:34:53.500 204 12717.70 70.05 54891.95 88888.00 2012-07-22 13:34:53.625 204 12717.73 70.05 54891.90 88888.00 2012-07-22 13:34:53.750 204 12717.73 70.03 54891.93 88888.00 2012-07-22 13:34:53.875 204 12717.70 70.08 54891.93 88888.00 2012-07-22 13:34:54.000 204 12717.70 70.10 54891.90 88888.00 2012-07-22 13:34:54.125 204 12717.65 70.10 54891.95 88888.00 2012-07-22 13:34:54.250 204 12717.62 70.12 54891.95 88888.00 2012-07-22 13:34:54.375 204 12717.65 70.15 54891.95 88888.00 2012-07-22 13:34:54.500 204 12717.65 70.12 54891.97 88888.00 2012-07-22 13:34:54.625 204 12717.62 70.12 54891.93 88888.00 2012-07-22 13:34:54.750 204 12717.58 70.10 54891.95 88888.00 2012-07-22 13:34:54.875 204 12717.58 70.12 54891.95 88888.00 2012-07-22 13:34:55.000 204 12717.62 70.15 54891.95 88888.00 2012-07-22 13:34:55.125 204 12717.73 70.17 54891.97 88888.00 2012-07-22 13:34:55.250 204 12717.80 70.17 54892.00 88888.00 2012-07-22 13:34:55.375 204 12717.70 70.17 54891.97 88888.00 2012-07-22 13:34:55.500 204 12717.60 70.17 54891.95 88888.00 2012-07-22 13:34:55.625 204 12717.60 70.20 54891.95 88888.00 2012-07-22 13:34:55.750 204 12717.67 70.17 54891.95 88888.00 2012-07-22 13:34:55.875 204 12717.73 70.17 54891.95 88888.00 2012-07-22 13:34:56.000 204 12717.65 70.17 54891.93 88888.00 2012-07-22 13:34:56.125 204 12717.62 70.20 54891.93 88888.00 2012-07-22 13:34:56.250 204 12717.65 70.22 54891.93 88888.00 2012-07-22 13:34:56.375 204 12717.67 70.20 54891.90 88888.00 2012-07-22 13:34:56.500 204 12717.62 70.17 54891.93 88888.00 2012-07-22 13:34:56.625 204 12717.60 70.20 54891.97 88888.00 2012-07-22 13:34:56.750 204 12717.60 70.22 54891.95 88888.00 2012-07-22 13:34:56.875 204 12717.58 70.20 54891.93 88888.00 2012-07-22 13:34:57.000 204 12717.55 70.22 54891.90 88888.00 2012-07-22 13:34:57.125 204 12717.55 70.25 54891.90 88888.00 2012-07-22 13:34:57.250 204 12717.52 70.25 54891.95 88888.00 2012-07-22 13:34:57.375 204 12717.50 70.30 54891.97 88888.00 2012-07-22 13:34:57.500 204 12717.45 70.30 54891.97 88888.00 2012-07-22 13:34:57.625 204 12717.42 70.30 54891.93 88888.00 2012-07-22 13:34:57.750 204 12717.35 70.28 54891.90 88888.00 2012-07-22 13:34:57.875 204 12717.42 70.30 54891.95 88888.00 2012-07-22 13:34:58.000 204 12717.45 70.33 54891.95 88888.00 2012-07-22 13:34:58.125 204 12717.45 70.33 54891.93 88888.00 2012-07-22 13:34:58.250 204 12717.45 70.28 54891.90 88888.00 2012-07-22 13:34:58.375 204 12717.48 70.30 54891.95 88888.00 2012-07-22 13:34:58.500 204 12717.52 70.38 54891.95 88888.00 2012-07-22 13:34:58.625 204 12717.52 70.38 54891.95 88888.00 2012-07-22 13:34:58.750 204 12717.52 70.38 54891.93 88888.00 2012-07-22 13:34:58.875 204 12717.50 70.35 54891.93 88888.00 2012-07-22 13:34:59.000 204 12717.48 70.35 54891.93 88888.00 2012-07-22 13:34:59.125 204 12717.52 70.35 54891.93 88888.00 2012-07-22 13:34:59.250 204 12717.48 70.33 54891.93 88888.00 2012-07-22 13:34:59.375 204 12717.48 70.38 54891.93 88888.00 2012-07-22 13:34:59.500 204 12717.42 70.38 54891.93 88888.00 2012-07-22 13:34:59.625 204 12717.40 70.35 54891.90 88888.00 2012-07-22 13:34:59.750 204 12717.40 70.35 54891.93 88888.00 2012-07-22 13:34:59.875 204 12717.40 70.33 54891.90 88888.00 2012-07-22 13:35:00.000 204 12717.35 70.35 54891.93 88888.00 2012-07-22 13:35:00.125 204 12717.33 70.38 54891.93 88888.00 2012-07-22 13:35:00.250 204 12717.27 70.35 54891.93 88888.00 2012-07-22 13:35:00.375 204 12717.27 70.35 54891.93 88888.00 2012-07-22 13:35:00.500 204 12717.30 70.35 54891.93 88888.00 2012-07-22 13:35:00.625 204 12717.23 70.33 54891.90 88888.00 2012-07-22 13:35:00.750 204 12717.20 70.33 54891.90 88888.00 2012-07-22 13:35:00.875 204 12717.25 70.38 54891.93 88888.00 2012-07-22 13:35:01.000 204 12717.25 70.40 54891.95 88888.00 2012-07-22 13:35:01.125 204 12717.33 70.42 54891.93 88888.00 2012-07-22 13:35:01.250 204 12717.35 70.40 54891.93 88888.00 2012-07-22 13:35:01.375 204 12717.35 70.38 54891.93 88888.00 2012-07-22 13:35:01.500 204 12717.33 70.35 54891.90 88888.00 2012-07-22 13:35:01.625 204 12717.38 70.38 54891.93 88888.00 2012-07-22 13:35:01.750 204 12717.35 70.40 54891.93 88888.00 2012-07-22 13:35:01.875 204 12717.23 70.38 54891.90 88888.00 2012-07-22 13:35:02.000 204 12717.15 70.38 54891.90 88888.00 2012-07-22 13:35:02.125 204 12717.20 70.35 54891.93 88888.00 2012-07-22 13:35:02.250 204 12717.23 70.35 54891.93 88888.00 2012-07-22 13:35:02.375 204 12717.17 70.35 54891.93 88888.00 2012-07-22 13:35:02.500 204 12717.12 70.38 54891.93 88888.00 2012-07-22 13:35:02.625 204 12717.12 70.38 54891.93 88888.00 2012-07-22 13:35:02.750 204 12717.17 70.35 54891.90 88888.00 2012-07-22 13:35:02.875 204 12717.20 70.35 54891.93 88888.00 2012-07-22 13:35:03.000 204 12717.20 70.38 54891.93 88888.00 2012-07-22 13:35:03.125 204 12717.20 70.40 54891.95 88888.00 2012-07-22 13:35:03.250 204 12717.23 70.38 54891.93 88888.00 2012-07-22 13:35:03.375 204 12717.30 70.35 54891.93 88888.00 2012-07-22 13:35:03.500 204 12717.33 70.38 54891.93 88888.00 2012-07-22 13:35:03.625 204 12717.27 70.38 54891.90 88888.00 2012-07-22 13:35:03.750 204 12717.20 70.35 54891.90 88888.00 2012-07-22 13:35:03.875 204 12717.25 70.38 54891.90 88888.00 2012-07-22 13:35:04.000 204 12717.25 70.38 54891.90 88888.00 2012-07-22 13:35:04.125 204 12717.20 70.33 54891.90 88888.00 2012-07-22 13:35:04.250 204 12717.17 70.25 54891.88 88888.00 2012-07-22 13:35:04.375 204 12717.12 70.28 54891.85 88888.00 2012-07-22 13:35:04.500 204 12717.15 70.30 54891.93 88888.00 2012-07-22 13:35:04.625 204 12717.17 70.35 54891.93 88888.00 2012-07-22 13:35:04.750 204 12717.20 70.33 54891.90 88888.00 2012-07-22 13:35:04.875 204 12717.20 70.33 54891.90 88888.00 2012-07-22 13:35:05.000 204 12717.17 70.33 54891.93 88888.00 2012-07-22 13:35:05.125 204 12717.20 70.33 54891.95 88888.00 2012-07-22 13:35:05.250 204 12717.15 70.25 54891.95 88888.00 2012-07-22 13:35:05.375 204 12717.15 70.25 54891.90 88888.00 2012-07-22 13:35:05.500 204 12717.12 70.28 54891.90 88888.00 2012-07-22 13:35:05.625 204 12717.10 70.28 54891.93 88888.00 2012-07-22 13:35:05.750 204 12717.05 70.28 54891.90 88888.00 2012-07-22 13:35:05.875 204 12717.05 70.30 54891.93 88888.00 2012-07-22 13:35:06.000 204 12717.00 70.30 54891.90 88888.00 2012-07-22 13:35:06.125 204 12716.98 70.28 54891.90 88888.00 2012-07-22 13:35:06.250 204 12716.95 70.25 54891.93 88888.00 2012-07-22 13:35:06.375 204 12717.02 70.28 54891.90 88888.00 2012-07-22 13:35:06.500 204 12717.00 70.25 54891.93 88888.00 2012-07-22 13:35:06.625 204 12716.95 70.25 54891.93 88888.00 2012-07-22 13:35:06.750 204 12716.92 70.22 54891.90 88888.00 2012-07-22 13:35:06.875 204 12716.95 70.20 54891.90 88888.00 2012-07-22 13:35:07.000 204 12716.98 70.20 54891.88 88888.00 2012-07-22 13:35:07.125 204 12716.98 70.20 54891.90 88888.00 2012-07-22 13:35:07.250 204 12716.98 70.15 54891.90 88888.00 2012-07-22 13:35:07.375 204 12716.95 70.17 54891.90 88888.00 2012-07-22 13:35:07.500 204 12716.90 70.25 54891.95 88888.00 2012-07-22 13:35:07.625 204 12716.90 70.22 54891.93 88888.00 2012-07-22 13:35:07.750 204 12716.92 70.17 54891.90 88888.00 2012-07-22 13:35:07.875 204 12716.98 70.17 54891.90 88888.00 2012-07-22 13:35:08.000 204 12716.92 70.15 54891.93 88888.00 2012-07-22 13:35:08.125 204 12716.88 70.17 54891.93 88888.00 2012-07-22 13:35:08.250 204 12716.92 70.17 54891.93 88888.00 2012-07-22 13:35:08.375 204 12716.95 70.17 54891.93 88888.00 2012-07-22 13:35:08.500 204 12716.90 70.15 54891.93 88888.00 2012-07-22 13:35:08.625 204 12716.88 70.10 54891.95 88888.00 2012-07-22 13:35:08.750 204 12716.92 70.10 54891.93 88888.00 2012-07-22 13:35:08.875 204 12716.92 70.08 54891.90 88888.00 2012-07-22 13:35:09.000 204 12716.95 70.12 54891.90 88888.00 2012-07-22 13:35:09.125 204 12716.90 70.10 54891.93 88888.00 2012-07-22 13:35:09.250 204 12716.85 70.12 54891.93 88888.00 2012-07-22 13:35:09.375 204 12716.83 70.12 54891.95 88888.00 2012-07-22 13:35:09.500 204 12716.85 70.10 54891.95 88888.00 2012-07-22 13:35:09.625 204 12716.90 70.10 54891.95 88888.00 2012-07-22 13:35:09.750 204 12716.92 70.12 54891.95 88888.00 2012-07-22 13:35:09.875 204 12716.90 70.05 54891.93 88888.00 2012-07-22 13:35:10.000 204 12716.85 70.03 54891.93 88888.00 2012-07-22 13:35:10.125 204 12716.85 70.08 54891.95 88888.00 2012-07-22 13:35:10.250 204 12716.83 70.05 54891.93 88888.00 2012-07-22 13:35:10.375 204 12716.83 70.00 54891.93 88888.00 2012-07-22 13:35:10.500 204 12716.83 70.00 54891.93 88888.00 2012-07-22 13:35:10.625 204 12716.83 70.03 54891.90 88888.00 2012-07-22 13:35:10.750 204 12716.83 70.00 54891.93 88888.00 2012-07-22 13:35:10.875 204 12716.88 69.97 54891.95 88888.00 2012-07-22 13:35:11.000 204 12716.98 70.00 54891.93 88888.00 2012-07-22 13:35:11.125 204 12716.95 70.03 54891.93 88888.00 2012-07-22 13:35:11.250 204 12716.88 70.00 54891.95 88888.00 2012-07-22 13:35:11.375 204 12716.88 70.00 54891.95 88888.00 2012-07-22 13:35:11.500 204 12716.90 70.03 54891.95 88888.00 2012-07-22 13:35:11.625 204 12716.90 70.03 54891.97 88888.00 2012-07-22 13:35:11.750 204 12716.92 70.00 54891.97 88888.00 2012-07-22 13:35:11.875 204 12716.88 70.03 54892.00 88888.00 2012-07-22 13:35:12.000 204 12716.85 70.00 54892.00 88888.00 2012-07-22 13:35:12.125 204 12716.83 69.97 54891.95 88888.00 2012-07-22 13:35:12.250 204 12716.83 69.92 54891.95 88888.00 2012-07-22 13:35:12.375 204 12716.88 69.97 54891.97 88888.00 2012-07-22 13:35:12.500 204 12716.85 69.97 54891.97 88888.00 2012-07-22 13:35:12.625 204 12716.85 69.95 54891.97 88888.00 2012-07-22 13:35:12.750 204 12716.83 69.95 54891.95 88888.00 2012-07-22 13:35:12.875 204 12716.83 69.97 54891.97 88888.00 2012-07-22 13:35:13.000 204 12716.77 69.95 54891.95 88888.00 2012-07-22 13:35:13.125 204 12716.77 70.00 54891.95 88888.00 2012-07-22 13:35:13.250 204 12716.77 69.97 54891.95 88888.00 2012-07-22 13:35:13.375 204 12716.80 70.00 54891.95 88888.00 2012-07-22 13:35:13.500 204 12716.75 69.95 54891.95 88888.00 2012-07-22 13:35:13.625 204 12716.75 69.97 54891.95 88888.00 2012-07-22 13:35:13.750 204 12716.80 69.97 54891.95 88888.00 2012-07-22 13:35:13.875 204 12716.88 69.97 54891.93 88888.00 2012-07-22 13:35:14.000 204 12716.92 70.00 54891.95 88888.00 2012-07-22 13:35:14.125 204 12716.88 69.97 54891.95 88888.00 2012-07-22 13:35:14.250 204 12716.83 69.97 54891.93 88888.00 2012-07-22 13:35:14.375 204 12716.88 69.95 54891.90 88888.00 2012-07-22 13:35:14.500 204 12716.88 69.95 54891.93 88888.00 2012-07-22 13:35:14.625 204 12716.83 69.97 54891.95 88888.00 2012-07-22 13:35:14.750 204 12716.83 70.00 54891.95 88888.00 2012-07-22 13:35:14.875 204 12716.85 70.03 54891.97 88888.00 2012-07-22 13:35:15.000 204 12716.88 70.00 54891.93 88888.00 2012-07-22 13:35:15.125 204 12716.83 70.00 54891.93 88888.00 2012-07-22 13:35:15.250 204 12716.83 70.00 54891.95 88888.00 2012-07-22 13:35:15.375 204 12716.85 70.03 54891.95 88888.00 2012-07-22 13:35:15.500 204 12716.85 70.03 54891.90 88888.00 2012-07-22 13:35:15.625 204 12716.85 70.00 54891.93 88888.00 2012-07-22 13:35:15.750 204 12716.83 69.97 54891.95 88888.00 2012-07-22 13:35:15.875 204 12716.80 69.92 54891.93 88888.00 2012-07-22 13:35:16.000 204 12716.77 69.97 54891.93 88888.00 2012-07-22 13:35:16.125 204 12716.80 70.03 54891.93 88888.00 2012-07-22 13:35:16.250 204 12716.88 70.05 54891.95 88888.00 2012-07-22 13:35:16.375 204 12716.90 70.03 54891.90 88888.00 2012-07-22 13:35:16.500 204 12716.88 70.03 54891.93 88888.00 2012-07-22 13:35:16.625 204 12716.85 70.05 54891.95 88888.00 2012-07-22 13:35:16.750 204 12716.88 70.05 54891.90 88888.00 2012-07-22 13:35:16.875 204 12716.85 70.03 54891.90 88888.00 2012-07-22 13:35:17.000 204 12716.83 70.05 54891.90 88888.00 2012-07-22 13:35:17.125 204 12716.83 70.05 54891.93 88888.00 2012-07-22 13:35:17.250 204 12716.77 70.10 54891.93 88888.00 2012-07-22 13:35:17.375 204 12716.80 70.12 54891.93 88888.00 2012-07-22 13:35:17.500 204 12716.77 70.08 54891.90 88888.00 2012-07-22 13:35:17.625 204 12716.70 70.05 54891.90 88888.00 2012-07-22 13:35:17.750 204 12716.73 70.10 54891.93 88888.00 2012-07-22 13:35:17.875 204 12716.75 70.15 54891.95 88888.00 2012-07-22 13:35:18.000 204 12716.73 70.12 54891.93 88888.00 2012-07-22 13:35:18.125 204 12716.73 70.15 54891.95 88888.00 2012-07-22 13:35:18.250 204 12716.75 70.15 54891.93 88888.00 2012-07-22 13:35:18.375 204 12716.75 70.15 54891.93 88888.00 2012-07-22 13:35:18.500 204 12716.75 70.15 54891.95 88888.00 2012-07-22 13:35:18.625 204 12716.80 70.15 54891.97 88888.00 2012-07-22 13:35:18.750 204 12716.90 70.15 54891.93 88888.00 2012-07-22 13:35:18.875 204 12716.92 70.15 54891.88 88888.00 2012-07-22 13:35:19.000 204 12716.90 70.17 54891.90 88888.00 2012-07-22 13:35:19.125 204 12716.88 70.17 54891.93 88888.00 2012-07-22 13:35:19.250 204 12716.90 70.15 54891.93 88888.00 2012-07-22 13:35:19.375 204 12716.88 70.15 54891.90 88888.00 2012-07-22 13:35:19.500 204 12716.88 70.17 54891.90 88888.00 2012-07-22 13:35:19.625 204 12716.88 70.20 54891.93 88888.00 2012-07-22 13:35:19.750 204 12716.85 70.22 54891.93 88888.00 2012-07-22 13:35:19.875 204 12716.88 70.20 54891.93 88888.00 2012-07-22 13:35:20.000 204 12716.85 70.20 54891.93 88888.00 2012-07-22 13:35:20.125 204 12716.88 70.20 54891.95 88888.00 2012-07-22 13:35:20.250 204 12716.83 70.20 54891.93 88888.00 2012-07-22 13:35:20.375 204 12716.85 70.20 54891.93 88888.00 2012-07-22 13:35:20.500 204 12716.85 70.25 54891.93 88888.00 2012-07-22 13:35:20.625 204 12716.88 70.28 54891.93 88888.00 2012-07-22 13:35:20.750 204 12716.85 70.28 54891.93 88888.00 2012-07-22 13:35:20.875 204 12716.85 70.30 54891.90 88888.00 2012-07-22 13:35:21.000 204 12716.83 70.28 54891.90 88888.00 2012-07-22 13:35:21.125 204 12716.83 70.30 54891.93 88888.00 2012-07-22 13:35:21.250 204 12716.83 70.33 54891.90 88888.00 2012-07-22 13:35:21.375 204 12716.90 70.35 54891.88 88888.00 2012-07-22 13:35:21.500 204 12716.90 70.33 54891.90 88888.00 2012-07-22 13:35:21.625 204 12716.88 70.30 54891.90 88888.00 2012-07-22 13:35:21.750 204 12716.90 70.33 54891.88 88888.00 2012-07-22 13:35:21.875 204 12716.92 70.38 54891.90 88888.00 2012-07-22 13:35:22.000 204 12717.00 70.40 54891.90 88888.00 2012-07-22 13:35:22.125 204 12717.00 70.40 54891.88 88888.00 2012-07-22 13:35:22.250 204 12716.90 70.38 54891.88 88888.00 2012-07-22 13:35:22.375 204 12716.92 70.35 54891.88 88888.00 2012-07-22 13:35:22.500 204 12716.95 70.38 54891.88 88888.00 2012-07-22 13:35:22.625 204 12717.00 70.40 54891.88 88888.00 2012-07-22 13:35:22.750 204 12717.00 70.42 54891.90 88888.00 2012-07-22 13:35:22.875 204 12717.02 70.47 54891.90 88888.00 2012-07-22 13:35:23.000 204 12717.02 70.42 54891.90 88888.00 2012-07-22 13:35:23.125 204 12716.95 70.45 54891.88 88888.00 2012-07-22 13:35:23.250 204 12716.90 70.50 54891.90 88888.00 2012-07-22 13:35:23.375 204 12716.90 70.50 54891.93 88888.00 2012-07-22 13:35:23.500 204 12716.98 70.50 54891.93 88888.00 2012-07-22 13:35:23.625 204 12716.92 70.47 54891.90 88888.00 2012-07-22 13:35:23.750 204 12716.90 70.47 54891.88 88888.00 2012-07-22 13:35:23.875 204 12716.92 70.50 54891.85 88888.00 2012-07-22 13:35:24.000 204 12716.90 70.53 54891.88 88888.00 2012-07-22 13:35:24.125 204 12716.92 70.55 54891.90 88888.00 2012-07-22 13:35:24.250 204 12716.95 70.53 54891.88 88888.00 2012-07-22 13:35:24.375 204 12717.00 70.55 54891.88 88888.00 2012-07-22 13:35:24.500 204 12717.00 70.58 54891.90 88888.00 2012-07-22 13:35:24.625 204 12717.00 70.60 54891.90 88888.00 2012-07-22 13:35:24.750 204 12716.98 70.60 54891.88 88888.00 2012-07-22 13:35:24.875 204 12716.95 70.58 54891.88 88888.00 2012-07-22 13:35:25.000 204 12716.88 70.58 54891.85 88888.00 2012-07-22 13:35:25.125 204 12716.92 70.60 54891.90 88888.00 2012-07-22 13:35:25.250 204 12716.98 70.62 54891.88 88888.00 2012-07-22 13:35:25.375 204 12716.98 70.62 54891.85 88888.00 2012-07-22 13:35:25.500 204 12716.90 70.62 54891.85 88888.00 2012-07-22 13:35:25.625 204 12716.90 70.62 54891.88 88888.00 2012-07-22 13:35:25.750 204 12716.85 70.65 54891.88 88888.00 2012-07-22 13:35:25.875 204 12716.88 70.67 54891.90 88888.00 2012-07-22 13:35:26.000 204 12716.92 70.70 54891.90 88888.00 2012-07-22 13:35:26.125 204 12716.88 70.67 54891.88 88888.00 2012-07-22 13:35:26.250 204 12716.83 70.67 54891.85 88888.00 2012-07-22 13:35:26.375 204 12716.85 70.65 54891.82 88888.00 2012-07-22 13:35:26.500 204 12716.85 70.67 54891.85 88888.00 2012-07-22 13:35:26.625 204 12716.92 70.70 54891.88 88888.00 2012-07-22 13:35:26.750 204 12716.92 70.70 54891.88 88888.00 2012-07-22 13:35:26.875 204 12716.88 70.72 54891.88 88888.00 2012-07-22 13:35:27.000 204 12716.83 70.72 54891.88 88888.00 2012-07-22 13:35:27.125 204 12716.85 70.78 54891.88 88888.00 2012-07-22 13:35:27.250 204 12716.85 70.78 54891.85 88888.00 2012-07-22 13:35:27.375 204 12716.92 70.80 54891.85 88888.00 2012-07-22 13:35:27.500 204 12716.98 70.80 54891.88 88888.00 2012-07-22 13:35:27.625 204 12716.92 70.75 54891.88 88888.00 2012-07-22 13:35:27.750 204 12716.90 70.80 54891.85 88888.00 2012-07-22 13:35:27.875 204 12716.83 70.83 54891.85 88888.00 2012-07-22 13:35:28.000 204 12716.80 70.83 54891.82 88888.00 2012-07-22 13:35:28.125 204 12716.88 70.80 54891.82 88888.00 2012-07-22 13:35:28.250 204 12716.85 70.80 54891.85 88888.00 2012-07-22 13:35:28.375 204 12716.83 70.83 54891.85 88888.00 2012-07-22 13:35:28.500 204 12716.77 70.85 54891.85 88888.00 2012-07-22 13:35:28.625 204 12716.83 70.88 54891.82 88888.00 2012-07-22 13:35:28.750 204 12716.92 70.85 54891.82 88888.00 2012-07-22 13:35:28.875 204 12716.92 70.83 54891.80 88888.00 2012-07-22 13:35:29.000 204 12716.90 70.83 54891.78 88888.00 2012-07-22 13:35:29.125 204 12716.92 70.88 54891.82 88888.00 2012-07-22 13:35:29.250 204 12716.88 70.90 54891.85 88888.00 2012-07-22 13:35:29.375 204 12716.88 70.88 54891.82 88888.00 2012-07-22 13:35:29.500 204 12716.85 70.90 54891.85 88888.00 2012-07-22 13:35:29.625 204 12716.88 70.88 54891.80 88888.00 2012-07-22 13:35:29.750 204 12716.88 70.88 54891.78 88888.00 2012-07-22 13:35:29.875 204 12716.92 70.88 54891.80 88888.00 2012-07-22 13:35:30.000 204 12716.98 70.92 54891.85 88888.00 2012-07-22 13:35:30.125 204 12716.92 70.92 54891.88 88888.00 2012-07-22 13:35:30.250 204 12716.83 70.90 54891.85 88888.00 2012-07-22 13:35:30.375 204 12716.88 70.95 54891.85 88888.00 2012-07-22 13:35:30.500 204 12716.98 70.95 54891.85 88888.00 2012-07-22 13:35:30.625 204 12716.92 70.95 54891.82 88888.00 2012-07-22 13:35:30.750 204 12716.85 70.92 54891.80 88888.00 2012-07-22 13:35:30.875 204 12716.83 70.90 54891.80 88888.00 2012-07-22 13:35:31.000 204 12716.85 70.95 54891.80 88888.00 2012-07-22 13:35:31.125 204 12716.85 71.00 54891.82 88888.00 2012-07-22 13:35:31.250 204 12716.90 71.00 54891.85 88888.00 2012-07-22 13:35:31.375 204 12716.88 70.97 54891.82 88888.00 2012-07-22 13:35:31.500 204 12716.88 71.00 54891.82 88888.00 2012-07-22 13:35:31.625 204 12716.88 70.95 54891.80 88888.00 2012-07-22 13:35:31.750 204 12716.92 70.90 54891.78 88888.00 2012-07-22 13:35:31.875 204 12716.95 70.97 54891.80 88888.00 2012-07-22 13:35:32.000 204 12717.00 71.03 54891.82 88888.00 2012-07-22 13:35:32.125 204 12716.98 71.03 54891.82 88888.00 2012-07-22 13:35:32.250 204 12716.98 70.97 54891.82 88888.00 2012-07-22 13:35:32.375 204 12717.02 71.03 54891.85 88888.00 2012-07-22 13:35:32.500 204 12716.98 71.00 54891.82 88888.00 2012-07-22 13:35:32.625 204 12716.90 70.97 54891.80 88888.00 2012-07-22 13:35:32.750 204 12716.95 70.97 54891.78 88888.00 2012-07-22 13:35:32.875 204 12716.95 71.00 54891.78 88888.00 2012-07-22 13:35:33.000 204 12716.90 70.97 54891.75 88888.00 2012-07-22 13:35:33.125 204 12716.92 71.00 54891.78 88888.00 2012-07-22 13:35:33.250 204 12716.92 71.00 54891.78 88888.00 2012-07-22 13:35:33.375 204 12716.90 71.03 54891.80 88888.00 2012-07-22 13:35:33.500 204 12716.88 71.00 54891.78 88888.00 2012-07-22 13:35:33.625 204 12716.90 70.97 54891.78 88888.00 2012-07-22 13:35:33.750 204 12716.90 71.03 54891.78 88888.00 2012-07-22 13:35:33.875 204 12716.90 71.03 54891.80 88888.00 2012-07-22 13:35:34.000 204 12716.88 71.00 54891.75 88888.00 2012-07-22 13:35:34.125 204 12716.90 71.00 54891.78 88888.00 2012-07-22 13:35:34.250 204 12716.88 71.00 54891.75 88888.00 2012-07-22 13:35:34.375 204 12716.88 71.00 54891.75 88888.00 2012-07-22 13:35:34.500 204 12716.90 71.05 54891.80 88888.00 2012-07-22 13:35:34.625 204 12716.85 71.03 54891.82 88888.00 2012-07-22 13:35:34.750 204 12716.80 71.03 54891.82 88888.00 2012-07-22 13:35:34.875 204 12716.80 71.03 54891.82 88888.00 2012-07-22 13:35:35.000 204 12716.85 71.00 54891.82 88888.00 2012-07-22 13:35:35.125 204 12716.88 71.00 54891.82 88888.00 2012-07-22 13:35:35.250 204 12716.85 70.97 54891.82 88888.00 2012-07-22 13:35:35.375 204 12716.90 71.00 54891.82 88888.00 2012-07-22 13:35:35.500 204 12716.88 70.97 54891.82 88888.00 2012-07-22 13:35:35.625 204 12716.85 71.00 54891.82 88888.00 2012-07-22 13:35:35.750 204 12716.77 70.97 54891.80 88888.00 2012-07-22 13:35:35.875 204 12716.80 71.00 54891.80 88888.00 2012-07-22 13:35:36.000 204 12716.85 70.97 54891.78 88888.00 2012-07-22 13:35:36.125 204 12716.85 70.97 54891.75 88888.00 2012-07-22 13:35:36.250 204 12716.85 70.97 54891.80 88888.00 2012-07-22 13:35:36.375 204 12716.85 70.95 54891.78 88888.00 2012-07-22 13:35:36.500 204 12716.83 70.95 54891.75 88888.00 2012-07-22 13:35:36.625 204 12716.80 70.97 54891.78 88888.00 2012-07-22 13:35:36.750 204 12716.77 70.95 54891.78 88888.00 2012-07-22 13:35:36.875 204 12716.73 70.92 54891.78 88888.00 2012-07-22 13:35:37.000 204 12716.77 70.92 54891.78 88888.00 2012-07-22 13:35:37.125 204 12716.75 70.92 54891.78 88888.00 2012-07-22 13:35:37.250 204 12716.70 70.90 54891.78 88888.00 2012-07-22 13:35:37.375 204 12716.80 70.92 54891.80 88888.00 2012-07-22 13:35:37.500 204 12716.80 70.88 54891.78 88888.00 2012-07-22 13:35:37.625 204 12716.80 70.90 54891.78 88888.00 2012-07-22 13:35:37.750 204 12716.77 70.88 54891.78 88888.00 2012-07-22 13:35:37.875 204 12716.80 70.88 54891.75 88888.00 2012-07-22 13:35:38.000 204 12716.75 70.88 54891.75 88888.00 2012-07-22 13:35:38.125 204 12716.77 70.90 54891.78 88888.00 2012-07-22 13:35:38.250 204 12716.75 70.83 54891.80 88888.00 2012-07-22 13:35:38.375 204 12716.75 70.78 54891.75 88888.00 2012-07-22 13:35:38.500 204 12716.67 70.78 54891.75 88888.00 2012-07-22 13:35:38.625 204 12716.62 70.78 54891.78 88888.00 2012-07-22 13:35:38.750 204 12716.58 70.85 54891.78 88888.00 2012-07-22 13:35:38.875 204 12716.67 70.88 54891.80 88888.00 2012-07-22 13:35:39.000 204 12716.73 70.85 54891.80 88888.00 2012-07-22 13:35:39.125 204 12716.70 70.78 54891.75 88888.00 2012-07-22 13:35:39.250 204 12716.67 70.75 54891.75 88888.00 2012-07-22 13:35:39.375 204 12716.70 70.78 54891.78 88888.00 2012-07-22 13:35:39.500 204 12716.75 70.80 54891.80 88888.00 2012-07-22 13:35:39.625 204 12716.77 70.80 54891.78 88888.00 2012-07-22 13:35:39.750 204 12716.75 70.72 54891.78 88888.00 2012-07-22 13:35:39.875 204 12716.75 70.75 54891.80 88888.00 2012-07-22 13:35:40.000 204 12716.77 70.75 54891.80 88888.00 2012-07-22 13:35:40.125 204 12716.80 70.80 54891.85 88888.00 2012-07-22 13:35:40.250 204 12716.80 70.80 54891.80 88888.00 2012-07-22 13:35:40.375 204 12716.77 70.78 54891.80 88888.00 2012-07-22 13:35:40.500 204 12716.73 70.72 54891.75 88888.00 2012-07-22 13:35:40.625 204 12716.73 70.72 54891.78 88888.00 2012-07-22 13:35:40.750 204 12716.73 70.72 54891.78 88888.00 2012-07-22 13:35:40.875 204 12716.75 70.75 54891.75 88888.00 2012-07-22 13:35:41.000 204 12716.80 70.75 54891.75 88888.00 2012-07-22 13:35:41.125 204 12716.77 70.72 54891.78 88888.00 2012-07-22 13:35:41.250 204 12716.62 70.67 54891.75 88888.00 2012-07-22 13:35:41.375 204 12716.65 70.67 54891.78 88888.00 2012-07-22 13:35:41.500 204 12716.70 70.70 54891.75 88888.00 2012-07-22 13:35:41.625 204 12716.75 70.70 54891.78 88888.00 2012-07-22 13:35:41.750 204 12716.75 70.65 54891.72 88888.00 2012-07-22 13:35:41.875 204 12716.67 70.62 54891.72 88888.00 2012-07-22 13:35:42.000 204 12716.67 70.67 54891.75 88888.00 2012-07-22 13:35:42.125 204 12716.70 70.70 54891.80 88888.00 2012-07-22 13:35:42.250 204 12716.67 70.65 54891.78 88888.00 2012-07-22 13:35:42.375 204 12716.67 70.62 54891.75 88888.00 2012-07-22 13:35:42.500 204 12716.65 70.60 54891.78 88888.00 2012-07-22 13:35:42.625 204 12716.67 70.65 54891.78 88888.00 2012-07-22 13:35:42.750 204 12716.67 70.65 54891.78 88888.00 2012-07-22 13:35:42.875 204 12716.70 70.60 54891.75 88888.00 2012-07-22 13:35:43.000 204 12716.67 70.58 54891.78 88888.00 2012-07-22 13:35:43.125 204 12716.65 70.58 54891.82 88888.00 2012-07-22 13:35:43.250 204 12716.67 70.62 54891.82 88888.00 2012-07-22 13:35:43.375 204 12716.77 70.65 54891.82 88888.00 2012-07-22 13:35:43.500 204 12716.77 70.60 54891.78 88888.00 2012-07-22 13:35:43.625 204 12716.75 70.55 54891.78 88888.00 2012-07-22 13:35:43.750 204 12716.67 70.55 54891.78 88888.00 2012-07-22 13:35:43.875 204 12716.67 70.58 54891.80 88888.00 2012-07-22 13:35:44.000 204 12716.70 70.55 54891.80 88888.00 2012-07-22 13:35:44.125 204 12716.70 70.53 54891.78 88888.00 2012-07-22 13:35:44.250 204 12716.62 70.50 54891.80 88888.00 2012-07-22 13:35:44.375 204 12716.62 70.47 54891.80 88888.00 2012-07-22 13:35:44.500 204 12716.62 70.53 54891.78 88888.00 2012-07-22 13:35:44.625 204 12716.60 70.50 54891.78 88888.00 2012-07-22 13:35:44.750 204 12716.60 70.50 54891.80 88888.00 2012-07-22 13:35:44.875 204 12716.62 70.53 54891.80 88888.00 2012-07-22 13:35:45.000 204 12716.65 70.47 54891.78 88888.00 2012-07-22 13:35:45.125 204 12716.62 70.47 54891.78 88888.00 2012-07-22 13:35:45.250 204 12716.60 70.47 54891.80 88888.00 2012-07-22 13:35:45.375 204 12716.58 70.47 54891.82 88888.00 2012-07-22 13:35:45.500 204 12716.60 70.45 54891.80 88888.00 2012-07-22 13:35:45.625 204 12716.65 70.45 54891.82 88888.00 2012-07-22 13:35:45.750 204 12716.70 70.50 54891.85 88888.00 2012-07-22 13:35:45.875 204 12716.73 70.45 54891.82 88888.00 2012-07-22 13:35:46.000 204 12716.75 70.40 54891.75 88888.00 2012-07-22 13:35:46.125 204 12716.75 70.40 54891.75 88888.00 2012-07-22 13:35:46.250 204 12716.65 70.38 54891.82 88888.00 2012-07-22 13:35:46.375 204 12716.65 70.40 54891.80 88888.00 2012-07-22 13:35:46.500 204 12716.70 70.40 54891.80 88888.00 2012-07-22 13:35:46.625 204 12716.70 70.38 54891.78 88888.00 2012-07-22 13:35:46.750 204 12716.70 70.40 54891.80 88888.00 2012-07-22 13:35:46.875 204 12716.65 70.38 54891.78 88888.00 2012-07-22 13:35:47.000 204 12716.67 70.35 54891.75 88888.00 2012-07-22 13:35:47.125 204 12716.65 70.35 54891.75 88888.00 2012-07-22 13:35:47.250 204 12716.65 70.38 54891.75 88888.00 2012-07-22 13:35:47.375 204 12716.73 70.38 54891.78 88888.00 2012-07-22 13:35:47.500 204 12716.73 70.33 54891.75 88888.00 2012-07-22 13:35:47.625 204 12716.75 70.33 54891.75 88888.00 2012-07-22 13:35:47.750 204 12716.80 70.33 54891.75 88888.00 2012-07-22 13:35:47.875 204 12716.75 70.33 54891.78 88888.00 2012-07-22 13:35:48.000 204 12716.73 70.33 54891.75 88888.00 2012-07-22 13:35:48.125 204 12716.73 70.35 54891.78 88888.00 2012-07-22 13:35:48.250 204 12716.65 70.33 54891.78 88888.00 2012-07-22 13:35:48.375 204 12716.67 70.30 54891.75 88888.00 2012-07-22 13:35:48.500 204 12716.67 70.33 54891.75 88888.00 2012-07-22 13:35:48.625 204 12716.67 70.30 54891.78 88888.00 2012-07-22 13:35:48.750 204 12716.73 70.28 54891.75 88888.00 2012-07-22 13:35:48.875 204 12716.73 70.28 54891.75 88888.00 2012-07-22 13:35:49.000 204 12716.80 70.28 54891.78 88888.00 2012-07-22 13:35:49.125 204 12716.80 70.30 54891.80 88888.00 2012-07-22 13:35:49.250 204 12716.70 70.25 54891.80 88888.00 2012-07-22 13:35:49.375 204 12716.67 70.28 54891.80 88888.00 2012-07-22 13:35:49.500 204 12716.70 70.30 54891.78 88888.00 2012-07-22 13:35:49.625 204 12716.70 70.22 54891.75 88888.00 2012-07-22 13:35:49.750 204 12716.67 70.17 54891.75 88888.00 2012-07-22 13:35:49.875 204 12716.67 70.22 54891.78 88888.00 2012-07-22 13:35:50.000 204 12716.70 70.22 54891.78 88888.00 2012-07-22 13:35:50.125 204 12716.75 70.17 54891.78 88888.00 2012-07-22 13:35:50.250 204 12716.73 70.15 54891.75 88888.00 2012-07-22 13:35:50.375 204 12716.70 70.12 54891.75 88888.00 2012-07-22 13:35:50.500 204 12716.70 70.17 54891.78 88888.00 2012-07-22 13:35:50.625 204 12716.70 70.22 54891.80 88888.00 2012-07-22 13:35:50.750 204 12716.73 70.20 54891.80 88888.00 2012-07-22 13:35:50.875 204 12716.73 70.20 54891.78 88888.00 2012-07-22 13:35:51.000 204 12716.73 70.20 54891.75 88888.00 2012-07-22 13:35:51.125 204 12716.70 70.17 54891.75 88888.00 2012-07-22 13:35:51.250 204 12716.67 70.15 54891.72 88888.00 2012-07-22 13:35:51.375 204 12716.67 70.20 54891.75 88888.00 2012-07-22 13:35:51.500 204 12716.67 70.20 54891.78 88888.00 2012-07-22 13:35:51.625 204 12716.70 70.20 54891.82 88888.00 2012-07-22 13:35:51.750 204 12716.75 70.20 54891.82 88888.00 2012-07-22 13:35:51.875 204 12716.73 70.17 54891.82 88888.00 2012-07-22 13:35:52.000 204 12716.73 70.17 54891.78 88888.00 2012-07-22 13:35:52.125 204 12716.73 70.17 54891.75 88888.00 2012-07-22 13:35:52.250 204 12716.70 70.12 54891.78 88888.00 2012-07-22 13:35:52.375 204 12716.73 70.15 54891.80 88888.00 2012-07-22 13:35:52.500 204 12716.73 70.15 54891.80 88888.00 2012-07-22 13:35:52.625 204 12716.80 70.15 54891.80 88888.00 2012-07-22 13:35:52.750 204 12716.77 70.15 54891.75 88888.00 2012-07-22 13:35:52.875 204 12716.77 70.17 54891.78 88888.00 2012-07-22 13:35:53.000 204 12716.80 70.17 54891.80 88888.00 2012-07-22 13:35:53.125 204 12716.80 70.15 54891.78 88888.00 2012-07-22 13:35:53.250 204 12716.75 70.12 54891.80 88888.00 2012-07-22 13:35:53.375 204 12716.75 70.12 54891.80 88888.00 2012-07-22 13:35:53.500 204 12716.77 70.15 54891.80 88888.00 2012-07-22 13:35:53.625 204 12716.77 70.10 54891.78 88888.00 2012-07-22 13:35:53.750 204 12716.75 70.08 54891.78 88888.00 2012-07-22 13:35:53.875 204 12716.75 70.10 54891.80 88888.00 2012-07-22 13:35:54.000 204 12716.80 70.12 54891.80 88888.00 2012-07-22 13:35:54.125 204 12716.85 70.12 54891.78 88888.00 2012-07-22 13:35:54.250 204 12716.83 70.08 54891.75 88888.00 2012-07-22 13:35:54.375 204 12716.83 70.10 54891.78 88888.00 2012-07-22 13:35:54.500 204 12716.85 70.10 54891.78 88888.00 2012-07-22 13:35:54.625 204 12716.83 70.08 54891.78 88888.00 2012-07-22 13:35:54.750 204 12716.77 70.08 54891.78 88888.00 2012-07-22 13:35:54.875 204 12716.80 70.08 54891.78 88888.00 2012-07-22 13:35:55.000 204 12716.80 70.05 54891.75 88888.00 2012-07-22 13:35:55.125 204 12716.80 70.08 54891.78 88888.00 2012-07-22 13:35:55.250 204 12716.77 70.05 54891.80 88888.00 2012-07-22 13:35:55.375 204 12716.80 70.08 54891.78 88888.00 2012-07-22 13:35:55.500 204 12716.83 70.05 54891.80 88888.00 2012-07-22 13:35:55.625 204 12716.77 70.03 54891.78 88888.00 2012-07-22 13:35:55.750 204 12716.75 70.05 54891.75 88888.00 2012-07-22 13:35:55.875 204 12716.77 70.03 54891.75 88888.00 2012-07-22 13:35:56.000 204 12716.80 70.00 54891.75 88888.00 2012-07-22 13:35:56.125 204 12716.83 70.03 54891.75 88888.00 2012-07-22 13:35:56.250 204 12716.80 69.97 54891.75 88888.00 2012-07-22 13:35:56.375 204 12716.85 69.95 54891.78 88888.00 2012-07-22 13:35:56.500 204 12716.88 69.95 54891.78 88888.00 2012-07-22 13:35:56.625 204 12716.88 70.00 54891.78 88888.00 2012-07-22 13:35:56.750 204 12716.90 69.97 54891.78 88888.00 2012-07-22 13:35:56.875 204 12716.85 69.97 54891.78 88888.00 2012-07-22 13:35:57.000 204 12716.85 69.95 54891.75 88888.00 2012-07-22 13:35:57.125 204 12716.90 69.97 54891.78 88888.00 2012-07-22 13:35:57.250 204 12716.88 69.92 54891.80 88888.00 2012-07-22 13:35:57.375 204 12716.83 69.95 54891.78 88888.00 2012-07-22 13:35:57.500 204 12716.80 69.85 54891.72 88888.00 2012-07-22 13:35:57.625 204 12716.80 69.88 54891.75 88888.00 2012-07-22 13:35:57.750 204 12716.80 69.90 54891.78 88888.00 2012-07-22 13:35:57.875 204 12716.85 69.90 54891.78 88888.00 2012-07-22 13:35:58.000 204 12716.95 69.88 54891.78 88888.00 2012-07-22 13:35:58.125 204 12716.98 69.88 54891.72 88888.00 2012-07-22 13:35:58.250 204 12716.95 69.85 54891.75 88888.00 2012-07-22 13:35:58.375 204 12716.95 69.88 54891.75 88888.00 2012-07-22 13:35:58.500 204 12716.92 69.88 54891.78 88888.00 2012-07-22 13:35:58.625 204 12716.92 69.90 54891.75 88888.00 2012-07-22 13:35:58.750 204 12716.90 69.85 54891.78 88888.00 2012-07-22 13:35:58.875 204 12716.88 69.85 54891.75 88888.00 2012-07-22 13:35:59.000 204 12716.92 69.88 54891.72 88888.00 2012-07-22 13:35:59.125 204 12716.90 69.92 54891.78 88888.00 2012-07-22 13:35:59.250 204 12716.88 69.90 54891.75 88888.00 2012-07-22 13:35:59.375 204 12716.88 69.88 54891.75 88888.00 2012-07-22 13:35:59.500 204 12716.85 69.85 54891.75 88888.00 2012-07-22 13:35:59.625 204 12716.90 69.83 54891.75 88888.00 2012-07-22 13:35:59.750 204 12716.92 69.83 54891.75 88888.00 2012-07-22 13:35:59.875 204 12716.90 69.85 54891.75 88888.00 2012-07-22 13:36:00.000 204 12716.88 69.85 54891.72 88888.00 2012-07-22 13:36:00.125 204 12716.85 69.85 54891.75 88888.00 2012-07-22 13:36:00.250 204 12716.90 69.83 54891.75 88888.00 2012-07-22 13:36:00.375 204 12716.98 69.85 54891.75 88888.00 2012-07-22 13:36:00.500 204 12717.02 69.85 54891.75 88888.00 2012-07-22 13:36:00.625 204 12717.02 69.83 54891.75 88888.00 2012-07-22 13:36:00.750 204 12717.05 69.83 54891.78 88888.00 2012-07-22 13:36:00.875 204 12717.02 69.80 54891.78 88888.00 2012-07-22 13:36:01.000 204 12717.05 69.80 54891.72 88888.00 2012-07-22 13:36:01.125 204 12717.02 69.78 54891.75 88888.00 2012-07-22 13:36:01.250 204 12716.95 69.80 54891.78 88888.00 2012-07-22 13:36:01.375 204 12717.02 69.80 54891.80 88888.00 2012-07-22 13:36:01.500 204 12717.02 69.80 54891.75 88888.00 2012-07-22 13:36:01.625 204 12717.05 69.78 54891.75 88888.00 2012-07-22 13:36:01.750 204 12717.05 69.78 54891.75 88888.00 2012-07-22 13:36:01.875 204 12717.02 69.78 54891.75 88888.00 2012-07-22 13:36:02.000 204 12717.02 69.75 54891.70 88888.00 2012-07-22 13:36:02.125 204 12717.02 69.72 54891.75 88888.00 2012-07-22 13:36:02.250 204 12717.02 69.75 54891.78 88888.00 2012-07-22 13:36:02.375 204 12717.00 69.78 54891.78 88888.00 2012-07-22 13:36:02.500 204 12716.95 69.70 54891.72 88888.00 2012-07-22 13:36:02.625 204 12716.92 69.70 54891.75 88888.00 2012-07-22 13:36:02.750 204 12717.02 69.72 54891.78 88888.00 2012-07-22 13:36:02.875 204 12717.10 69.78 54891.80 88888.00 2012-07-22 13:36:03.000 204 12717.10 69.78 54891.80 88888.00 2012-07-22 13:36:03.125 204 12717.08 69.75 54891.80 88888.00 2012-07-22 13:36:03.250 204 12717.08 69.72 54891.82 88888.00 2012-07-22 13:36:03.375 204 12717.10 69.72 54891.80 88888.00 2012-07-22 13:36:03.500 204 12717.08 69.75 54891.78 88888.00 2012-07-22 13:36:03.625 204 12717.08 69.70 54891.75 88888.00 2012-07-22 13:36:03.750 204 12717.05 69.70 54891.75 88888.00 2012-07-22 13:36:03.875 204 12717.08 69.70 54891.75 88888.00 2012-07-22 13:36:04.000 204 12717.10 69.72 54891.78 88888.00 2012-07-22 13:36:04.125 204 12717.08 69.75 54891.75 88888.00 2012-07-22 13:36:04.250 204 12717.00 69.70 54891.72 88888.00 2012-07-22 13:36:04.375 204 12717.00 69.75 54891.72 88888.00 2012-07-22 13:36:04.500 204 12717.08 69.72 54891.75 88888.00 2012-07-22 13:36:04.625 204 12717.12 69.72 54891.75 88888.00 2012-07-22 13:36:04.750 204 12717.10 69.72 54891.75 88888.00 2012-07-22 13:36:04.875 204 12717.10 69.70 54891.72 88888.00 2012-07-22 13:36:05.000 204 12717.12 69.65 54891.70 88888.00 2012-07-22 13:36:05.125 204 12717.10 69.65 54891.72 88888.00 2012-07-22 13:36:05.250 204 12717.02 69.65 54891.75 88888.00 2012-07-22 13:36:05.375 204 12717.00 69.65 54891.75 88888.00 2012-07-22 13:36:05.500 204 12717.00 69.67 54891.78 88888.00 2012-07-22 13:36:05.625 204 12717.00 69.70 54891.78 88888.00 2012-07-22 13:36:05.750 204 12717.00 69.67 54891.78 88888.00 2012-07-22 13:36:05.875 204 12717.05 69.70 54891.78 88888.00 2012-07-22 13:36:06.000 204 12717.12 69.72 54891.75 88888.00 2012-07-22 13:36:06.125 204 12717.15 69.72 54891.72 88888.00 2012-07-22 13:36:06.250 204 12717.17 69.70 54891.75 88888.00 2012-07-22 13:36:06.375 204 12717.20 69.67 54891.75 88888.00 2012-07-22 13:36:06.500 204 12717.17 69.67 54891.72 88888.00 2012-07-22 13:36:06.625 204 12717.20 69.67 54891.72 88888.00 2012-07-22 13:36:06.750 204 12717.17 69.70 54891.75 88888.00 2012-07-22 13:36:06.875 204 12717.05 69.65 54891.62 88888.00 2012-07-22 13:36:07.000 204 12717.08 69.65 54891.62 88888.00 2012-07-22 13:36:07.125 204 12717.15 69.72 54891.72 88888.00 2012-07-22 13:36:07.250 204 12717.12 69.72 54891.78 88888.00 2012-07-22 13:36:07.375 204 12717.12 69.70 54891.75 88888.00 2012-07-22 13:36:07.500 204 12717.10 69.72 54891.72 88888.00 2012-07-22 13:36:07.625 204 12717.08 69.67 54891.72 88888.00 2012-07-22 13:36:07.750 204 12717.10 69.67 54891.72 88888.00 2012-07-22 13:36:07.875 204 12717.12 69.67 54891.70 88888.00 2012-07-22 13:36:08.000 204 12717.12 69.67 54891.68 88888.00 2012-07-22 13:36:08.125 204 12717.15 69.65 54891.70 88888.00 2012-07-22 13:36:08.250 204 12717.12 69.75 54891.72 88888.00 2012-07-22 13:36:08.375 204 12717.10 69.75 54891.72 88888.00 2012-07-22 13:36:08.500 204 12717.12 69.70 54891.70 88888.00 2012-07-22 13:36:08.625 204 12717.12 69.70 54891.70 88888.00 2012-07-22 13:36:08.750 204 12717.12 69.75 54891.68 88888.00 2012-07-22 13:36:08.875 204 12717.08 69.75 54891.70 88888.00 2012-07-22 13:36:09.000 204 12717.12 69.72 54891.68 88888.00 2012-07-22 13:36:09.125 204 12717.17 69.70 54891.68 88888.00 2012-07-22 13:36:09.250 204 12717.10 69.65 54891.68 88888.00 2012-07-22 13:36:09.375 204 12717.12 69.67 54891.65 88888.00 2012-07-22 13:36:09.500 204 12717.12 69.65 54891.65 88888.00 2012-07-22 13:36:09.625 204 12717.15 69.65 54891.65 88888.00 2012-07-22 13:36:09.750 204 12717.20 69.70 54891.65 88888.00 2012-07-22 13:36:09.875 204 12717.23 69.72 54891.68 88888.00 2012-07-22 13:36:10.000 204 12717.23 69.75 54891.68 88888.00 2012-07-22 13:36:10.125 204 12717.23 69.75 54891.68 88888.00 2012-07-22 13:36:10.250 204 12717.20 69.67 54891.68 88888.00 2012-07-22 13:36:10.375 204 12717.20 69.70 54891.68 88888.00 2012-07-22 13:36:10.500 204 12717.20 69.70 54891.70 88888.00 2012-07-22 13:36:10.625 204 12717.20 69.72 54891.70 88888.00 2012-07-22 13:36:10.750 204 12717.23 69.72 54891.70 88888.00 2012-07-22 13:36:10.875 204 12717.25 69.70 54891.65 88888.00 2012-07-22 13:36:11.000 204 12717.20 69.70 54891.65 88888.00 2012-07-22 13:36:11.125 204 12717.17 69.70 54891.68 88888.00 2012-07-22 13:36:11.250 204 12717.12 69.67 54891.68 88888.00 2012-07-22 13:36:11.375 204 12717.23 69.75 54891.68 88888.00 2012-07-22 13:36:11.500 204 12717.23 69.78 54891.70 88888.00 2012-07-22 13:36:11.625 204 12717.15 69.72 54891.65 88888.00 2012-07-22 13:36:11.750 204 12717.17 69.70 54891.62 88888.00 2012-07-22 13:36:11.875 204 12717.17 69.72 54891.62 88888.00 2012-07-22 13:36:12.000 204 12717.17 69.72 54891.65 88888.00 2012-07-22 13:36:12.125 204 12717.17 69.70 54891.65 88888.00 2012-07-22 13:36:12.250 204 12717.23 69.67 54891.70 88888.00 2012-07-22 13:36:12.375 204 12717.23 69.70 54891.68 88888.00 2012-07-22 13:36:12.500 204 12717.23 69.72 54891.70 88888.00 2012-07-22 13:36:12.625 204 12717.23 69.75 54891.68 88888.00 2012-07-22 13:36:12.750 204 12717.23 69.75 54891.68 88888.00 2012-07-22 13:36:12.875 204 12717.20 69.72 54891.68 88888.00 2012-07-22 13:36:13.000 204 12717.20 69.72 54891.70 88888.00 2012-07-22 13:36:13.125 204 12717.20 69.75 54891.72 88888.00 2012-07-22 13:36:13.250 204 12717.08 69.70 54891.70 88888.00 2012-07-22 13:36:13.375 204 12717.12 69.67 54891.65 88888.00 2012-07-22 13:36:13.500 204 12717.23 69.67 54891.62 88888.00 2012-07-22 13:36:13.625 204 12717.30 69.67 54891.65 88888.00 2012-07-22 13:36:13.750 204 12717.23 69.67 54891.60 88888.00 2012-07-22 13:36:13.875 204 12717.17 69.65 54891.60 88888.00 2012-07-22 13:36:14.000 204 12717.25 69.67 54891.57 88888.00 2012-07-22 13:36:14.125 204 12717.27 69.70 54891.60 88888.00 2012-07-22 13:36:14.250 204 12717.25 69.65 54891.65 88888.00 2012-07-22 13:36:14.375 204 12717.25 69.67 54891.62 88888.00 2012-07-22 13:36:14.500 204 12717.23 69.70 54891.60 88888.00 2012-07-22 13:36:14.625 204 12717.27 69.70 54891.60 88888.00 2012-07-22 13:36:14.750 204 12717.30 69.70 54891.60 88888.00 2012-07-22 13:36:14.875 204 12717.27 69.70 54891.60 88888.00 2012-07-22 13:36:15.000 204 12717.23 69.70 54891.60 88888.00 2012-07-22 13:36:15.125 204 12717.23 69.67 54891.60 88888.00 2012-07-22 13:36:15.250 204 12717.20 69.67 54891.60 88888.00 2012-07-22 13:36:15.375 204 12717.23 69.70 54891.60 88888.00 2012-07-22 13:36:15.500 204 12717.25 69.67 54891.57 88888.00 2012-07-22 13:36:15.625 204 12717.20 69.67 54891.60 88888.00 2012-07-22 13:36:15.750 204 12717.20 69.67 54891.62 88888.00 2012-07-22 13:36:15.875 204 12717.30 69.70 54891.65 88888.00 2012-07-22 13:36:16.000 204 12717.27 69.67 54891.65 88888.00 2012-07-22 13:36:16.125 204 12717.27 69.65 54891.62 88888.00 2012-07-22 13:36:16.250 204 12717.30 69.62 54891.62 88888.00 2012-07-22 13:36:16.375 204 12717.35 69.65 54891.62 88888.00 2012-07-22 13:36:16.500 204 12717.35 69.70 54891.65 88888.00 2012-07-22 13:36:16.625 204 12717.27 69.67 54891.65 88888.00 2012-07-22 13:36:16.750 204 12717.23 69.65 54891.62 88888.00 2012-07-22 13:36:16.875 204 12717.25 69.62 54891.60 88888.00 2012-07-22 13:36:17.000 204 12717.25 69.62 54891.60 88888.00 2012-07-22 13:36:17.125 204 12717.23 69.62 54891.60 88888.00 2012-07-22 13:36:17.250 204 12717.23 69.62 54891.62 88888.00 2012-07-22 13:36:17.375 204 12717.20 69.65 54891.62 88888.00 2012-07-22 13:36:17.500 204 12717.20 69.60 54891.60 88888.00 2012-07-22 13:36:17.625 204 12717.25 69.62 54891.60 88888.00 2012-07-22 13:36:17.750 204 12717.33 69.65 54891.62 88888.00 2012-07-22 13:36:17.875 204 12717.30 69.62 54891.62 88888.00 2012-07-22 13:36:18.000 204 12717.23 69.60 54891.62 88888.00 2012-07-22 13:36:18.125 204 12717.27 69.62 54891.62 88888.00 2012-07-22 13:36:18.250 204 12717.25 69.65 54891.65 88888.00 2012-07-22 13:36:18.375 204 12717.27 69.65 54891.60 88888.00 2012-07-22 13:36:18.500 204 12717.35 69.62 54891.60 88888.00 2012-07-22 13:36:18.625 204 12717.27 69.62 54891.62 88888.00 2012-07-22 13:36:18.750 204 12717.23 69.62 54891.60 88888.00 2012-07-22 13:36:18.875 204 12717.25 69.62 54891.60 88888.00 2012-07-22 13:36:19.000 204 12717.25 69.60 54891.60 88888.00 2012-07-22 13:36:19.125 204 12717.20 69.65 54891.65 88888.00 2012-07-22 13:36:19.250 204 12717.15 69.67 54891.65 88888.00 2012-07-22 13:36:19.375 204 12717.08 69.62 54891.60 88888.00 2012-07-22 13:36:19.500 204 12717.08 69.60 54891.60 88888.00 2012-07-22 13:36:19.625 204 12717.15 69.60 54891.60 88888.00 2012-07-22 13:36:19.750 204 12717.17 69.60 54891.60 88888.00 2012-07-22 13:36:19.875 204 12717.10 69.60 54891.57 88888.00 2012-07-22 13:36:20.000 204 12717.02 69.60 54891.60 88888.00 2012-07-22 13:36:20.125 204 12717.08 69.60 54891.60 88888.00 2012-07-22 13:36:20.250 204 12717.05 69.58 54891.60 88888.00 2012-07-22 13:36:20.375 204 12717.10 69.60 54891.60 88888.00 2012-07-22 13:36:20.500 204 12717.12 69.62 54891.62 88888.00 2012-07-22 13:36:20.625 204 12717.12 69.62 54891.65 88888.00 2012-07-22 13:36:20.750 204 12717.05 69.60 54891.65 88888.00 2012-07-22 13:36:20.875 204 12717.08 69.60 54891.62 88888.00 2012-07-22 13:36:21.000 204 12717.15 69.62 54891.65 88888.00 2012-07-22 13:36:21.125 204 12717.15 69.62 54891.65 88888.00 2012-07-22 13:36:21.250 204 12717.12 69.58 54891.60 88888.00 2012-07-22 13:36:21.375 204 12717.12 69.60 54891.57 88888.00 2012-07-22 13:36:21.500 204 12717.12 69.60 54891.60 88888.00 2012-07-22 13:36:21.625 204 12717.08 69.60 54891.57 88888.00 2012-07-22 13:36:21.750 204 12717.08 69.62 54891.60 88888.00 2012-07-22 13:36:21.875 204 12717.05 69.65 54891.62 88888.00 2012-07-22 13:36:22.000 204 12717.05 69.65 54891.62 88888.00 2012-07-22 13:36:22.125 204 12717.02 69.65 54891.60 88888.00 2012-07-22 13:36:22.250 204 12716.98 69.60 54891.60 88888.00 2012-07-22 13:36:22.375 204 12716.98 69.60 54891.60 88888.00 2012-07-22 13:36:22.500 204 12717.02 69.62 54891.60 88888.00 2012-07-22 13:36:22.625 204 12717.02 69.62 54891.60 88888.00 2012-07-22 13:36:22.750 204 12717.02 69.62 54891.62 88888.00 2012-07-22 13:36:22.875 204 12717.08 69.62 54891.60 88888.00 2012-07-22 13:36:23.000 204 12717.02 69.60 54891.57 88888.00 2012-07-22 13:36:23.125 204 12716.98 69.58 54891.57 88888.00 2012-07-22 13:36:23.250 204 12717.00 69.55 54891.60 88888.00 2012-07-22 13:36:23.375 204 12717.08 69.60 54891.60 88888.00 2012-07-22 13:36:23.500 204 12717.10 69.62 54891.60 88888.00 2012-07-22 13:36:23.625 204 12717.08 69.62 54891.60 88888.00 2012-07-22 13:36:23.750 204 12717.05 69.62 54891.57 88888.00 2012-07-22 13:36:23.875 204 12717.00 69.62 54891.57 88888.00 2012-07-22 13:36:24.000 204 12717.05 69.62 54891.55 88888.00 2012-07-22 13:36:24.125 204 12717.05 69.65 54891.57 88888.00 2012-07-22 13:36:24.250 204 12716.95 69.62 54891.55 88888.00 2012-07-22 13:36:24.375 204 12716.90 69.58 54891.50 88888.00 2012-07-22 13:36:24.500 204 12716.95 69.62 54891.53 88888.00 2012-07-22 13:36:24.625 204 12717.02 69.70 54891.60 88888.00 2012-07-22 13:36:24.750 204 12717.02 69.70 54891.60 88888.00 2012-07-22 13:36:24.875 204 12717.00 69.67 54891.60 88888.00 2012-07-22 13:36:25.000 204 12717.08 69.67 54891.60 88888.00 2012-07-22 13:36:25.125 204 12717.12 69.65 54891.62 88888.00 2012-07-22 13:36:25.250 204 12717.08 69.67 54891.60 88888.00 2012-07-22 13:36:25.375 204 12717.02 69.67 54891.57 88888.00 2012-07-22 13:36:25.500 204 12717.00 69.72 54891.57 88888.00 2012-07-22 13:36:25.625 204 12717.02 69.70 54891.60 88888.00 2012-07-22 13:36:25.750 204 12717.00 69.72 54891.57 88888.00 2012-07-22 13:36:25.875 204 12716.95 69.72 54891.57 88888.00 2012-07-22 13:36:26.000 204 12716.92 69.72 54891.57 88888.00 2012-07-22 13:36:26.125 204 12716.90 69.72 54891.57 88888.00 2012-07-22 13:36:26.250 204 12716.95 69.72 54891.57 88888.00 2012-07-22 13:36:26.375 204 12717.00 69.72 54891.60 88888.00 2012-07-22 13:36:26.500 204 12717.00 69.78 54891.62 88888.00 2012-07-22 13:36:26.625 204 12716.98 69.78 54891.57 88888.00 2012-07-22 13:36:26.750 204 12717.02 69.78 54891.57 88888.00 2012-07-22 13:36:26.875 204 12717.02 69.75 54891.55 88888.00 2012-07-22 13:36:27.000 204 12717.00 69.78 54891.55 88888.00 2012-07-22 13:36:27.125 204 12717.00 69.80 54891.53 88888.00 2012-07-22 13:36:27.250 204 12717.00 69.78 54891.53 88888.00 2012-07-22 13:36:27.375 204 12717.00 69.78 54891.50 88888.00 2012-07-22 13:36:27.500 204 12716.92 69.78 54891.53 88888.00 2012-07-22 13:36:27.625 204 12716.95 69.85 54891.55 88888.00 2012-07-22 13:36:27.750 204 12717.00 69.85 54891.55 88888.00 2012-07-22 13:36:27.875 204 12716.98 69.83 54891.55 88888.00 2012-07-22 13:36:28.000 204 12716.98 69.83 54891.53 88888.00 2012-07-22 13:36:28.125 204 12717.00 69.83 54891.53 88888.00 2012-07-22 13:36:28.250 204 12716.98 69.83 54891.55 88888.00 2012-07-22 13:36:28.375 204 12716.98 69.85 54891.57 88888.00 2012-07-22 13:36:28.500 204 12716.92 69.83 54891.55 88888.00 2012-07-22 13:36:28.625 204 12716.98 69.83 54891.50 88888.00 2012-07-22 13:36:28.750 204 12717.00 69.80 54891.50 88888.00 2012-07-22 13:36:28.875 204 12716.98 69.83 54891.53 88888.00 2012-07-22 13:36:29.000 204 12716.95 69.85 54891.53 88888.00 2012-07-22 13:36:29.125 204 12716.90 69.85 54891.53 88888.00 2012-07-22 13:36:29.250 204 12716.85 69.85 54891.55 88888.00 2012-07-22 13:36:29.375 204 12716.83 69.88 54891.55 88888.00 2012-07-22 13:36:29.500 204 12716.80 69.90 54891.55 88888.00 2012-07-22 13:36:29.625 204 12716.80 69.90 54891.57 88888.00 2012-07-22 13:36:29.750 204 12716.85 69.90 54891.55 88888.00 2012-07-22 13:36:29.875 204 12716.90 69.92 54891.53 88888.00 2012-07-22 13:36:30.000 204 12716.88 69.92 54891.55 88888.00 2012-07-22 13:36:30.125 204 12716.88 69.95 54891.55 88888.00 2012-07-22 13:36:30.250 204 12716.88 69.95 54891.57 88888.00 2012-07-22 13:36:30.375 204 12716.88 70.00 54891.57 88888.00 2012-07-22 13:36:30.500 204 12716.83 69.97 54891.55 88888.00 2012-07-22 13:36:30.625 204 12716.83 70.00 54891.55 88888.00 2012-07-22 13:36:30.750 204 12716.85 69.97 54891.55 88888.00 2012-07-22 13:36:30.875 204 12716.88 70.03 54891.55 88888.00 2012-07-22 13:36:31.000 204 12716.85 70.03 54891.55 88888.00 2012-07-22 13:36:31.125 204 12716.83 70.05 54891.55 88888.00 2012-07-22 13:36:31.250 204 12716.77 70.00 54891.57 88888.00 2012-07-22 13:36:31.375 204 12716.75 70.03 54891.57 88888.00 2012-07-22 13:36:31.500 204 12716.70 70.00 54891.57 88888.00 2012-07-22 13:36:31.625 204 12716.73 70.05 54891.60 88888.00 2012-07-22 13:36:31.750 204 12716.77 70.05 54891.60 88888.00 2012-07-22 13:36:31.875 204 12716.83 70.05 54891.60 88888.00 2012-07-22 13:36:32.000 204 12716.83 70.03 54891.55 88888.00 2012-07-22 13:36:32.125 204 12716.77 70.05 54891.57 88888.00 2012-07-22 13:36:32.250 204 12716.73 70.00 54891.60 88888.00 2012-07-22 13:36:32.375 204 12716.67 70.03 54891.57 88888.00 2012-07-22 13:36:32.500 204 12716.65 70.05 54891.60 88888.00 2012-07-22 13:36:32.625 204 12716.62 70.05 54891.60 88888.00 2012-07-22 13:36:32.750 204 12716.73 70.08 54891.57 88888.00 2012-07-22 13:36:32.875 204 12716.83 70.10 54891.60 88888.00 2012-07-22 13:36:33.000 204 12716.83 70.12 54891.57 88888.00 2012-07-22 13:36:33.125 204 12716.77 70.15 54891.60 88888.00 2012-07-22 13:36:33.250 204 12716.67 70.08 54891.57 88888.00 2012-07-22 13:36:33.375 204 12716.60 70.05 54891.55 88888.00 2012-07-22 13:36:33.500 204 12716.60 70.08 54891.60 88888.00 2012-07-22 13:36:33.625 204 12716.67 70.15 54891.62 88888.00 2012-07-22 13:36:33.750 204 12716.67 70.17 54891.60 88888.00 2012-07-22 13:36:33.875 204 12716.67 70.17 54891.57 88888.00 2012-07-22 13:36:34.000 204 12716.70 70.17 54891.57 88888.00 2012-07-22 13:36:34.125 204 12716.75 70.12 54891.57 88888.00 2012-07-22 13:36:34.250 204 12716.75 70.10 54891.55 88888.00 2012-07-22 13:36:34.375 204 12716.77 70.10 54891.55 88888.00 2012-07-22 13:36:34.500 204 12716.77 70.10 54891.60 88888.00 2012-07-22 13:36:34.625 204 12716.77 70.12 54891.62 88888.00 2012-07-22 13:36:34.750 204 12716.67 70.12 54891.57 88888.00 2012-07-22 13:36:34.875 204 12716.58 70.12 54891.53 88888.00 2012-07-22 13:36:35.000 204 12716.58 70.15 54891.55 88888.00 2012-07-22 13:36:35.125 204 12716.67 70.17 54891.57 88888.00 2012-07-22 13:36:35.250 204 12716.62 70.17 54891.57 88888.00 2012-07-22 13:36:35.375 204 12716.62 70.20 54891.57 88888.00 2012-07-22 13:36:35.500 204 12716.62 70.20 54891.57 88888.00 2012-07-22 13:36:35.625 204 12716.62 70.20 54891.57 88888.00 2012-07-22 13:36:35.750 204 12716.60 70.17 54891.57 88888.00 2012-07-22 13:36:35.875 204 12716.62 70.17 54891.57 88888.00 2012-07-22 13:36:36.000 204 12716.55 70.17 54891.60 88888.00 2012-07-22 13:36:36.125 204 12716.52 70.20 54891.57 88888.00 2012-07-22 13:36:36.250 204 12716.55 70.17 54891.57 88888.00 2012-07-22 13:36:36.375 204 12716.58 70.22 54891.57 88888.00 2012-07-22 13:36:36.500 204 12716.52 70.20 54891.57 88888.00 2012-07-22 13:36:36.625 204 12716.55 70.17 54891.57 88888.00 2012-07-22 13:36:36.750 204 12716.55 70.17 54891.57 88888.00 2012-07-22 13:36:36.875 204 12716.50 70.12 54891.55 88888.00 2012-07-22 13:36:37.000 204 12716.50 70.17 54891.57 88888.00 2012-07-22 13:36:37.125 204 12716.52 70.20 54891.60 88888.00 2012-07-22 13:36:37.250 204 12716.48 70.17 54891.62 88888.00 2012-07-22 13:36:37.375 204 12716.48 70.15 54891.60 88888.00 2012-07-22 13:36:37.500 204 12716.52 70.15 54891.57 88888.00 2012-07-22 13:36:37.625 204 12716.62 70.17 54891.60 88888.00 2012-07-22 13:36:37.750 204 12716.60 70.20 54891.62 88888.00 2012-07-22 13:36:37.875 204 12716.58 70.25 54891.65 88888.00 2012-07-22 13:36:38.000 204 12716.58 70.22 54891.60 88888.00 2012-07-22 13:36:38.125 204 12716.60 70.20 54891.62 88888.00 2012-07-22 13:36:38.250 204 12716.50 70.17 54891.62 88888.00 2012-07-22 13:36:38.375 204 12716.50 70.20 54891.60 88888.00 2012-07-22 13:36:38.500 204 12716.45 70.25 54891.62 88888.00 2012-07-22 13:36:38.625 204 12716.48 70.28 54891.62 88888.00 2012-07-22 13:36:38.750 204 12716.52 70.25 54891.62 88888.00 2012-07-22 13:36:38.875 204 12716.45 70.17 54891.57 88888.00 2012-07-22 13:36:39.000 204 12716.42 70.17 54891.60 88888.00 2012-07-22 13:36:39.125 204 12716.48 70.20 54891.62 88888.00 2012-07-22 13:36:39.250 204 12716.50 70.20 54891.62 88888.00 2012-07-22 13:36:39.375 204 12716.52 70.20 54891.60 88888.00 2012-07-22 13:36:39.500 204 12716.45 70.20 54891.62 88888.00 2012-07-22 13:36:39.625 204 12716.40 70.22 54891.65 88888.00 2012-07-22 13:36:39.750 204 12716.38 70.25 54891.68 88888.00 2012-07-22 13:36:39.875 204 12716.30 70.22 54891.65 88888.00 2012-07-22 13:36:40.000 204 12716.33 70.22 54891.62 88888.00 2012-07-22 13:36:40.125 204 12716.30 70.22 54891.62 88888.00 2012-07-22 13:36:40.250 204 12716.33 70.17 54891.60 88888.00 2012-07-22 13:36:40.375 204 12716.38 70.20 54891.60 88888.00 2012-07-22 13:36:40.500 204 12716.38 70.22 54891.62 88888.00 2012-07-22 13:36:40.625 204 12716.33 70.22 54891.65 88888.00 2012-07-22 13:36:40.750 204 12716.33 70.20 54891.62 88888.00 2012-07-22 13:36:40.875 204 12716.35 70.25 54891.65 88888.00 2012-07-22 13:36:41.000 204 12716.30 70.25 54891.62 88888.00 2012-07-22 13:36:41.125 204 12716.23 70.22 54891.60 88888.00 2012-07-22 13:36:41.250 204 12716.20 70.17 54891.62 88888.00 2012-07-22 13:36:41.375 204 12716.20 70.22 54891.62 88888.00 2012-07-22 13:36:41.500 204 12716.20 70.20 54891.62 88888.00 2012-07-22 13:36:41.625 204 12716.17 70.20 54891.62 88888.00 2012-07-22 13:36:41.750 204 12716.20 70.22 54891.62 88888.00 2012-07-22 13:36:41.875 204 12716.20 70.17 54891.62 88888.00 2012-07-22 13:36:42.000 204 12716.23 70.20 54891.65 88888.00 2012-07-22 13:36:42.125 204 12716.20 70.28 54891.68 88888.00 2012-07-22 13:36:42.250 204 12716.12 70.20 54891.65 88888.00 2012-07-22 13:36:42.375 204 12716.17 70.20 54891.62 88888.00 2012-07-22 13:36:42.500 204 12716.23 70.20 54891.62 88888.00 2012-07-22 13:36:42.625 204 12716.25 70.20 54891.65 88888.00 2012-07-22 13:36:42.750 204 12716.25 70.20 54891.62 88888.00 2012-07-22 13:36:42.875 204 12716.23 70.22 54891.62 88888.00 2012-07-22 13:36:43.000 204 12716.20 70.22 54891.60 88888.00 2012-07-22 13:36:43.125 204 12716.17 70.25 54891.62 88888.00 2012-07-22 13:36:43.250 204 12716.20 70.22 54891.65 88888.00 2012-07-22 13:36:43.375 204 12716.23 70.28 54891.65 88888.00 2012-07-22 13:36:43.500 204 12716.20 70.28 54891.62 88888.00 2012-07-22 13:36:43.625 204 12716.20 70.28 54891.62 88888.00 2012-07-22 13:36:43.750 204 12716.23 70.25 54891.65 88888.00 2012-07-22 13:36:43.875 204 12716.25 70.25 54891.68 88888.00 2012-07-22 13:36:44.000 204 12716.20 70.22 54891.62 88888.00 2012-07-22 13:36:44.125 204 12716.17 70.22 54891.60 88888.00 2012-07-22 13:36:44.250 204 12716.12 70.20 54891.60 88888.00 2012-07-22 13:36:44.375 204 12716.10 70.17 54891.57 88888.00 2012-07-22 13:36:44.500 204 12716.10 70.20 54891.60 88888.00 2012-07-22 13:36:44.625 204 12716.15 70.22 54891.65 88888.00 2012-07-22 13:36:44.750 204 12716.15 70.25 54891.68 88888.00 2012-07-22 13:36:44.875 204 12716.15 70.25 54891.65 88888.00 2012-07-22 13:36:45.000 204 12716.15 70.22 54891.62 88888.00 2012-07-22 13:36:45.125 204 12716.17 70.25 54891.68 88888.00 2012-07-22 13:36:45.250 204 12716.15 70.28 54891.65 88888.00 2012-07-22 13:36:45.375 204 12716.17 70.25 54891.65 88888.00 2012-07-22 13:36:45.500 204 12716.15 70.20 54891.65 88888.00 2012-07-22 13:36:45.625 204 12716.10 70.20 54891.65 88888.00 2012-07-22 13:36:45.750 204 12716.08 70.20 54891.65 88888.00 2012-07-22 13:36:45.875 204 12716.10 70.20 54891.65 88888.00 2012-07-22 13:36:46.000 204 12716.15 70.20 54891.62 88888.00 2012-07-22 13:36:46.125 204 12716.15 70.22 54891.62 88888.00 2012-07-22 13:36:46.250 204 12716.05 70.22 54891.65 88888.00 2012-07-22 13:36:46.375 204 12716.08 70.22 54891.65 88888.00 2012-07-22 13:36:46.500 204 12716.12 70.17 54891.62 88888.00 2012-07-22 13:36:46.625 204 12716.10 70.12 54891.60 88888.00 2012-07-22 13:36:46.750 204 12716.10 70.15 54891.62 88888.00 2012-07-22 13:36:46.875 204 12716.08 70.20 54891.65 88888.00 2012-07-22 13:36:47.000 204 12716.05 70.17 54891.62 88888.00 2012-07-22 13:36:47.125 204 12716.10 70.17 54891.62 88888.00 2012-07-22 13:36:47.250 204 12716.08 70.15 54891.68 88888.00 2012-07-22 13:36:47.375 204 12716.05 70.15 54891.65 88888.00 2012-07-22 13:36:47.500 204 12716.05 70.17 54891.65 88888.00 2012-07-22 13:36:47.625 204 12716.08 70.20 54891.68 88888.00 2012-07-22 13:36:47.750 204 12716.10 70.22 54891.68 88888.00 2012-07-22 13:36:47.875 204 12716.10 70.20 54891.65 88888.00 2012-07-22 13:36:48.000 204 12716.05 70.15 54891.62 88888.00 2012-07-22 13:36:48.125 204 12716.02 70.12 54891.60 88888.00 2012-07-22 13:36:48.250 204 12716.00 70.10 54891.60 88888.00 2012-07-22 13:36:48.375 204 12716.02 70.10 54891.62 88888.00 2012-07-22 13:36:48.500 204 12716.02 70.12 54891.65 88888.00 2012-07-22 13:36:48.625 204 12716.02 70.15 54891.65 88888.00 2012-07-22 13:36:48.750 204 12716.00 70.15 54891.65 88888.00 2012-07-22 13:36:48.875 204 12716.02 70.17 54891.65 88888.00 2012-07-22 13:36:49.000 204 12716.05 70.17 54891.62 88888.00 2012-07-22 13:36:49.125 204 12716.08 70.15 54891.65 88888.00 2012-07-22 13:36:49.250 204 12716.05 70.08 54891.60 88888.00 2012-07-22 13:36:49.375 204 12716.08 70.08 54891.60 88888.00 2012-07-22 13:36:49.500 204 12716.08 70.08 54891.62 88888.00 2012-07-22 13:36:49.625 204 12716.05 70.05 54891.62 88888.00 2012-07-22 13:36:49.750 204 12716.10 70.12 54891.65 88888.00 2012-07-22 13:36:49.875 204 12716.05 70.10 54891.65 88888.00 2012-07-22 13:36:50.000 204 12716.02 70.08 54891.65 88888.00 2012-07-22 13:36:50.125 204 12716.05 70.08 54891.65 88888.00 2012-07-22 13:36:50.250 204 12716.08 70.05 54891.65 88888.00 2012-07-22 13:36:50.375 204 12716.10 70.08 54891.65 88888.00 2012-07-22 13:36:50.500 204 12716.05 70.05 54891.62 88888.00 2012-07-22 13:36:50.625 204 12716.10 70.03 54891.62 88888.00 2012-07-22 13:36:50.750 204 12716.12 70.05 54891.62 88888.00 2012-07-22 13:36:50.875 204 12716.10 70.05 54891.60 88888.00 2012-07-22 13:36:51.000 204 12716.05 70.08 54891.60 88888.00 2012-07-22 13:36:51.125 204 12716.05 70.03 54891.60 88888.00 2012-07-22 13:36:51.250 204 12716.05 70.03 54891.62 88888.00 2012-07-22 13:36:51.375 204 12716.08 70.03 54891.65 88888.00 2012-07-22 13:36:51.500 204 12716.12 70.00 54891.65 88888.00 2012-07-22 13:36:51.625 204 12716.12 70.00 54891.62 88888.00 2012-07-22 13:36:51.750 204 12716.12 70.03 54891.62 88888.00 2012-07-22 13:36:51.875 204 12716.12 70.03 54891.62 88888.00 2012-07-22 13:36:52.000 204 12716.15 70.00 54891.65 88888.00 2012-07-22 13:36:52.125 204 12716.23 70.03 54891.65 88888.00 2012-07-22 13:36:52.250 204 12716.27 70.00 54891.60 88888.00 2012-07-22 13:36:52.375 204 12716.20 70.00 54891.60 88888.00 2012-07-22 13:36:52.500 204 12716.15 69.95 54891.62 88888.00 2012-07-22 13:36:52.625 204 12716.20 70.00 54891.62 88888.00 2012-07-22 13:36:52.750 204 12716.27 69.97 54891.65 88888.00 2012-07-22 13:36:52.875 204 12716.30 69.97 54891.62 88888.00 2012-07-22 13:36:53.000 204 12716.30 69.92 54891.57 88888.00 2012-07-22 13:36:53.125 204 12716.30 69.90 54891.57 88888.00 2012-07-22 13:36:53.250 204 12716.30 69.90 54891.60 88888.00 2012-07-22 13:36:53.375 204 12716.30 69.92 54891.60 88888.00 2012-07-22 13:36:53.500 204 12716.27 69.92 54891.62 88888.00 2012-07-22 13:36:53.625 204 12716.25 69.92 54891.62 88888.00 2012-07-22 13:36:53.750 204 12716.27 69.92 54891.62 88888.00 2012-07-22 13:36:53.875 204 12716.25 69.90 54891.62 88888.00 2012-07-22 13:36:54.000 204 12716.20 69.90 54891.60 88888.00 2012-07-22 13:36:54.125 204 12716.20 69.90 54891.60 88888.00 2012-07-22 13:36:54.250 204 12716.23 69.90 54891.60 88888.00 2012-07-22 13:36:54.375 204 12716.27 69.90 54891.60 88888.00 2012-07-22 13:36:54.500 204 12716.35 69.90 54891.60 88888.00 2012-07-22 13:36:54.625 204 12716.35 69.88 54891.60 88888.00 2012-07-22 13:36:54.750 204 12716.35 69.85 54891.60 88888.00 2012-07-22 13:36:54.875 204 12716.27 69.78 54891.57 88888.00 2012-07-22 13:36:55.000 204 12716.27 69.78 54891.57 88888.00 2012-07-22 13:36:55.125 204 12716.33 69.80 54891.62 88888.00 2012-07-22 13:36:55.250 204 12716.35 69.80 54891.60 88888.00 2012-07-22 13:36:55.375 204 12716.33 69.80 54891.57 88888.00 2012-07-22 13:36:55.500 204 12716.25 69.80 54891.60 88888.00 2012-07-22 13:36:55.625 204 12716.25 69.78 54891.57 88888.00 2012-07-22 13:36:55.750 204 12716.25 69.78 54891.57 88888.00 2012-07-22 13:36:55.875 204 12716.27 69.75 54891.60 88888.00 2012-07-22 13:36:56.000 204 12716.38 69.78 54891.60 88888.00 2012-07-22 13:36:56.125 204 12716.38 69.78 54891.60 88888.00 2012-07-22 13:36:56.250 204 12716.30 69.75 54891.60 88888.00 2012-07-22 13:36:56.375 204 12716.35 69.78 54891.60 88888.00 2012-07-22 13:36:56.500 204 12716.35 69.78 54891.60 88888.00 2012-07-22 13:36:56.625 204 12716.33 69.75 54891.57 88888.00 2012-07-22 13:36:56.750 204 12716.33 69.80 54891.57 88888.00 2012-07-22 13:36:56.875 204 12716.40 69.78 54891.60 88888.00 2012-07-22 13:36:57.000 204 12716.42 69.72 54891.57 88888.00 2012-07-22 13:36:57.125 204 12716.40 69.65 54891.55 88888.00 2012-07-22 13:36:57.250 204 12716.40 69.65 54891.55 88888.00 2012-07-22 13:36:57.375 204 12716.50 69.70 54891.57 88888.00 2012-07-22 13:36:57.500 204 12716.62 69.72 54891.62 88888.00 2012-07-22 13:36:57.625 204 12716.62 69.70 54891.57 88888.00 2012-07-22 13:36:57.750 204 12716.60 69.67 54891.57 88888.00 2012-07-22 13:36:57.875 204 12716.62 69.67 54891.53 88888.00 2012-07-22 13:36:58.000 204 12716.65 69.67 54891.53 88888.00 2012-07-22 13:36:58.125 204 12716.65 69.67 54891.57 88888.00 2012-07-22 13:36:58.250 204 12716.62 69.65 54891.60 88888.00 2012-07-22 13:36:58.375 204 12716.65 69.65 54891.57 88888.00 2012-07-22 13:36:58.500 204 12716.67 69.62 54891.57 88888.00 2012-07-22 13:36:58.625 204 12716.65 69.62 54891.55 88888.00 2012-07-22 13:36:58.750 204 12716.62 69.62 54891.55 88888.00 2012-07-22 13:36:58.875 204 12716.67 69.65 54891.57 88888.00 2012-07-22 13:36:59.000 204 12716.65 69.65 54891.55 88888.00 2012-07-22 13:36:59.125 204 12716.65 69.65 54891.57 88888.00 2012-07-22 13:36:59.250 204 12716.62 69.62 54891.57 88888.00 2012-07-22 13:36:59.375 204 12716.65 69.60 54891.57 88888.00 2012-07-22 13:36:59.500 204 12716.67 69.62 54891.55 88888.00 2012-07-22 13:36:59.625 204 12716.65 69.62 54891.55 88888.00 2012-07-22 13:36:59.750 204 12716.58 69.60 54891.53 88888.00 2012-07-22 13:36:59.875 204 12716.62 69.60 54891.57 88888.00 2012-07-22 13:37:00.000 204 12716.62 69.60 54891.55 88888.00 2012-07-22 13:37:00.125 204 12716.67 69.58 54891.55 88888.00 2012-07-22 13:37:00.250 204 12716.67 69.58 54891.53 88888.00 2012-07-22 13:37:00.375 204 12716.75 69.58 54891.53 88888.00 2012-07-22 13:37:00.500 204 12716.77 69.58 54891.53 88888.00 2012-07-22 13:37:00.625 204 12716.75 69.58 54891.55 88888.00 2012-07-22 13:37:00.750 204 12716.67 69.55 54891.53 88888.00 2012-07-22 13:37:00.875 204 12716.67 69.55 54891.53 88888.00 2012-07-22 13:37:01.000 204 12716.73 69.50 54891.53 88888.00 2012-07-22 13:37:01.125 204 12716.70 69.50 54891.55 88888.00 2012-07-22 13:37:01.250 204 12716.73 69.53 54891.55 88888.00 2012-07-22 13:37:01.375 204 12716.73 69.53 54891.53 88888.00 2012-07-22 13:37:01.500 204 12716.73 69.53 54891.53 88888.00 2012-07-22 13:37:01.625 204 12716.80 69.55 54891.57 88888.00 2012-07-22 13:37:01.750 204 12716.83 69.53 54891.55 88888.00 2012-07-22 13:37:01.875 204 12716.83 69.55 54891.55 88888.00 2012-07-22 13:37:02.000 204 12716.85 69.53 54891.55 88888.00 2012-07-22 13:37:02.125 204 12716.85 69.53 54891.55 88888.00 2012-07-22 13:37:02.250 204 12716.80 69.47 54891.55 88888.00 2012-07-22 13:37:02.375 204 12716.85 69.50 54891.57 88888.00 2012-07-22 13:37:02.500 204 12716.83 69.53 54891.55 88888.00 2012-07-22 13:37:02.625 204 12716.80 69.53 54891.55 88888.00 2012-07-22 13:37:02.750 204 12716.80 69.50 54891.55 88888.00 2012-07-22 13:37:02.875 204 12716.80 69.50 54891.50 88888.00 2012-07-22 13:37:03.000 204 12716.83 69.42 54891.50 88888.00 2012-07-22 13:37:03.125 204 12716.92 69.47 54891.55 88888.00 2012-07-22 13:37:03.250 204 12716.95 69.47 54891.55 88888.00 2012-07-22 13:37:03.375 204 12716.95 69.47 54891.50 88888.00 2012-07-22 13:37:03.500 204 12716.92 69.47 54891.50 88888.00 2012-07-22 13:37:03.625 204 12716.95 69.47 54891.53 88888.00 2012-07-22 13:37:03.750 204 12716.92 69.50 54891.53 88888.00 2012-07-22 13:37:03.875 204 12716.85 69.47 54891.55 88888.00 2012-07-22 13:37:04.000 204 12716.85 69.50 54891.55 88888.00 2012-07-22 13:37:04.125 204 12716.92 69.53 54891.57 88888.00 2012-07-22 13:37:04.250 204 12716.90 69.50 54891.55 88888.00 2012-07-22 13:37:04.375 204 12716.90 69.47 54891.53 88888.00 2012-07-22 13:37:04.500 204 12716.88 69.53 54891.50 88888.00 2012-07-22 13:37:04.625 204 12716.88 69.53 54891.53 88888.00 2012-07-22 13:37:04.750 204 12716.85 69.50 54891.53 88888.00 2012-07-22 13:37:04.875 204 12716.80 69.45 54891.53 88888.00 2012-07-22 13:37:05.000 204 12716.83 69.47 54891.50 88888.00 2012-07-22 13:37:05.125 204 12716.83 69.47 54891.50 88888.00 2012-07-22 13:37:05.250 204 12716.80 69.45 54891.53 88888.00 2012-07-22 13:37:05.375 204 12716.80 69.50 54891.53 88888.00 2012-07-22 13:37:05.500 204 12716.83 69.53 54891.57 88888.00 2012-07-22 13:37:05.625 204 12716.88 69.53 54891.57 88888.00 2012-07-22 13:37:05.750 204 12716.85 69.47 54891.57 88888.00 2012-07-22 13:37:05.875 204 12716.90 69.53 54891.55 88888.00 2012-07-22 13:37:06.000 204 12716.92 69.53 54891.55 88888.00 2012-07-22 13:37:06.125 204 12716.90 69.55 54891.57 88888.00 2012-07-22 13:37:06.250 204 12716.85 69.50 54891.60 88888.00 2012-07-22 13:37:06.375 204 12716.85 69.58 54891.57 88888.00 2012-07-22 13:37:06.500 204 12716.90 69.60 54891.60 88888.00 2012-07-22 13:37:06.625 204 12716.92 69.55 54891.57 88888.00 2012-07-22 13:37:06.750 204 12716.88 69.53 54891.53 88888.00 2012-07-22 13:37:06.875 204 12716.90 69.58 54891.55 88888.00 2012-07-22 13:37:07.000 204 12716.92 69.55 54891.50 88888.00 2012-07-22 13:37:07.125 204 12716.98 69.55 54891.53 88888.00 2012-07-22 13:37:07.250 204 12717.00 69.55 54891.55 88888.00 2012-07-22 13:37:07.375 204 12716.92 69.53 54891.53 88888.00 2012-07-22 13:37:07.500 204 12716.92 69.53 54891.55 88888.00 2012-07-22 13:37:07.625 204 12717.00 69.53 54891.53 88888.00 2012-07-22 13:37:07.750 204 12717.08 69.55 54891.53 88888.00 2012-07-22 13:37:07.875 204 12717.02 69.53 54891.53 88888.00 2012-07-22 13:37:08.000 204 12717.02 69.55 54891.55 88888.00 2012-07-22 13:37:08.125 204 12717.08 69.58 54891.57 88888.00 2012-07-22 13:37:08.250 204 12716.95 69.58 54891.57 88888.00 2012-07-22 13:37:08.375 204 12716.92 69.58 54891.55 88888.00 2012-07-22 13:37:08.500 204 12716.88 69.60 54891.55 88888.00 2012-07-22 13:37:08.625 204 12716.88 69.62 54891.53 88888.00 2012-07-22 13:37:08.750 204 12716.98 69.60 54891.55 88888.00 2012-07-22 13:37:08.875 204 12716.98 69.62 54891.55 88888.00 2012-07-22 13:37:09.000 204 12716.98 69.60 54891.50 88888.00 2012-07-22 13:37:09.125 204 12717.02 69.60 54891.47 88888.00 2012-07-22 13:37:09.250 204 12717.00 69.60 54891.53 88888.00 2012-07-22 13:37:09.375 204 12717.00 69.65 54891.55 88888.00 2012-07-22 13:37:09.500 204 12716.98 69.65 54891.55 88888.00 2012-07-22 13:37:09.625 204 12717.00 69.65 54891.55 88888.00 2012-07-22 13:37:09.750 204 12716.95 69.65 54891.55 88888.00 2012-07-22 13:37:09.875 204 12716.92 69.62 54891.50 88888.00 2012-07-22 13:37:10.000 204 12716.90 69.62 54891.50 88888.00 2012-07-22 13:37:10.125 204 12716.88 69.65 54891.53 88888.00 2012-07-22 13:37:10.250 204 12716.83 69.62 54891.55 88888.00 2012-07-22 13:37:10.375 204 12716.85 69.65 54891.55 88888.00 2012-07-22 13:37:10.500 204 12716.85 69.65 54891.53 88888.00 2012-07-22 13:37:10.625 204 12716.85 69.65 54891.53 88888.00 2012-07-22 13:37:10.750 204 12716.83 69.62 54891.53 88888.00 2012-07-22 13:37:10.875 204 12716.83 69.65 54891.50 88888.00 2012-07-22 13:37:11.000 204 12716.85 69.67 54891.53 88888.00 2012-07-22 13:37:11.125 204 12716.88 69.70 54891.55 88888.00 2012-07-22 13:37:11.250 204 12716.83 69.67 54891.53 88888.00 2012-07-22 13:37:11.375 204 12716.80 69.65 54891.55 88888.00 2012-07-22 13:37:11.500 204 12716.83 69.67 54891.53 88888.00 2012-07-22 13:37:11.625 204 12716.83 69.70 54891.53 88888.00 2012-07-22 13:37:11.750 204 12716.80 69.67 54891.53 88888.00 2012-07-22 13:37:11.875 204 12716.83 69.65 54891.53 88888.00 2012-07-22 13:37:12.000 204 12716.80 69.67 54891.53 88888.00 2012-07-22 13:37:12.125 204 12716.80 69.67 54891.53 88888.00 2012-07-22 13:37:12.250 204 12716.80 69.65 54891.55 88888.00 2012-07-22 13:37:12.375 204 12716.80 69.67 54891.55 88888.00 2012-07-22 13:37:12.500 204 12716.77 69.70 54891.55 88888.00 2012-07-22 13:37:12.625 204 12716.80 69.72 54891.55 88888.00 2012-07-22 13:37:12.750 204 12716.80 69.75 54891.53 88888.00 2012-07-22 13:37:12.875 204 12716.77 69.70 54891.55 88888.00 2012-07-22 13:37:13.000 204 12716.80 69.70 54891.53 88888.00 2012-07-22 13:37:13.125 204 12716.75 69.70 54891.55 88888.00 2012-07-22 13:37:13.250 204 12716.70 69.70 54891.55 88888.00 2012-07-22 13:37:13.375 204 12716.75 69.70 54891.55 88888.00 2012-07-22 13:37:13.500 204 12716.73 69.72 54891.55 88888.00 2012-07-22 13:37:13.625 204 12716.70 69.75 54891.53 88888.00 2012-07-22 13:37:13.750 204 12716.70 69.72 54891.55 88888.00 2012-07-22 13:37:13.875 204 12716.70 69.75 54891.55 88888.00 2012-07-22 13:37:14.000 204 12716.73 69.78 54891.55 88888.00 2012-07-22 13:37:14.125 204 12716.73 69.75 54891.55 88888.00 2012-07-22 13:37:14.250 204 12716.67 69.75 54891.53 88888.00 2012-07-22 13:37:14.375 204 12716.67 69.75 54891.53 88888.00 2012-07-22 13:37:14.500 204 12716.67 69.78 54891.53 88888.00 2012-07-22 13:37:14.625 204 12716.70 69.78 54891.53 88888.00 2012-07-22 13:37:14.750 204 12716.73 69.75 54891.55 88888.00 2012-07-22 13:37:14.875 204 12716.75 69.78 54891.53 88888.00 2012-07-22 13:37:15.000 204 12716.77 69.78 54891.53 88888.00 2012-07-22 13:37:15.125 204 12716.77 69.78 54891.53 88888.00 2012-07-22 13:37:15.250 204 12716.77 69.83 54891.55 88888.00 2012-07-22 13:37:15.375 204 12716.80 69.88 54891.57 88888.00 2012-07-22 13:37:15.500 204 12716.83 69.85 54891.55 88888.00 2012-07-22 13:37:15.625 204 12716.80 69.83 54891.57 88888.00 2012-07-22 13:37:15.750 204 12716.77 69.83 54891.57 88888.00 2012-07-22 13:37:15.875 204 12716.75 69.80 54891.53 88888.00 2012-07-22 13:37:16.000 204 12716.73 69.83 54891.53 88888.00 2012-07-22 13:37:16.125 204 12716.73 69.88 54891.53 88888.00 2012-07-22 13:37:16.250 204 12716.70 69.88 54891.53 88888.00 2012-07-22 13:37:16.375 204 12716.67 69.85 54891.53 88888.00 2012-07-22 13:37:16.500 204 12716.70 69.85 54891.53 88888.00 2012-07-22 13:37:16.625 204 12716.67 69.88 54891.53 88888.00 2012-07-22 13:37:16.750 204 12716.62 69.80 54891.47 88888.00 2012-07-22 13:37:16.875 204 12716.70 69.85 54891.53 88888.00 2012-07-22 13:37:17.000 204 12716.70 69.88 54891.50 88888.00 2012-07-22 13:37:17.125 204 12716.65 69.88 54891.53 88888.00 2012-07-22 13:37:17.250 204 12716.62 69.85 54891.53 88888.00 2012-07-22 13:37:17.375 204 12716.70 69.92 54891.53 88888.00 2012-07-22 13:37:17.500 204 12716.70 69.95 54891.55 88888.00 2012-07-22 13:37:17.625 204 12716.65 69.88 54891.53 88888.00 2012-07-22 13:37:17.750 204 12716.65 69.90 54891.55 88888.00 2012-07-22 13:37:17.875 204 12716.67 69.88 54891.53 88888.00 2012-07-22 13:37:18.000 204 12716.67 69.85 54891.50 88888.00 2012-07-22 13:37:18.125 204 12716.73 69.90 54891.55 88888.00 2012-07-22 13:37:18.250 204 12716.65 69.90 54891.55 88888.00 2012-07-22 13:37:18.375 204 12716.62 69.90 54891.53 88888.00 2012-07-22 13:37:18.500 204 12716.55 69.92 54891.53 88888.00 2012-07-22 13:37:18.625 204 12716.55 69.95 54891.53 88888.00 2012-07-22 13:37:18.750 204 12716.60 69.95 54891.55 88888.00 2012-07-22 13:37:18.875 204 12716.60 69.95 54891.53 88888.00 2012-07-22 13:37:19.000 204 12716.60 69.95 54891.53 88888.00 2012-07-22 13:37:19.125 204 12716.60 69.92 54891.55 88888.00 2012-07-22 13:37:19.250 204 12716.58 69.90 54891.55 88888.00 2012-07-22 13:37:19.375 204 12716.60 69.92 54891.53 88888.00 2012-07-22 13:37:19.500 204 12716.60 69.95 54891.57 88888.00 2012-07-22 13:37:19.625 204 12716.55 69.97 54891.55 88888.00 2012-07-22 13:37:19.750 204 12716.52 69.95 54891.53 88888.00 2012-07-22 13:37:19.875 204 12716.52 69.95 54891.53 88888.00 2012-07-22 13:37:20.000 204 12716.55 69.95 54891.53 88888.00 2012-07-22 13:37:20.125 204 12716.60 69.97 54891.55 88888.00 2012-07-22 13:37:20.250 204 12716.58 69.97 54891.57 88888.00 2012-07-22 13:37:20.375 204 12716.55 69.95 54891.55 88888.00 2012-07-22 13:37:20.500 204 12716.48 69.92 54891.55 88888.00 2012-07-22 13:37:20.625 204 12716.50 69.95 54891.53 88888.00 2012-07-22 13:37:20.750 204 12716.55 69.97 54891.53 88888.00 2012-07-22 13:37:20.875 204 12716.55 69.97 54891.55 88888.00 2012-07-22 13:37:21.000 204 12716.50 69.97 54891.55 88888.00 2012-07-22 13:37:21.125 204 12716.52 70.03 54891.55 88888.00 2012-07-22 13:37:21.250 204 12716.55 70.00 54891.55 88888.00 2012-07-22 13:37:21.375 204 12716.60 70.03 54891.57 88888.00 2012-07-22 13:37:21.500 204 12716.55 70.00 54891.57 88888.00 2012-07-22 13:37:21.625 204 12716.50 70.03 54891.55 88888.00 2012-07-22 13:37:21.750 204 12716.50 70.05 54891.57 88888.00 2012-07-22 13:37:21.875 204 12716.50 70.03 54891.53 88888.00 2012-07-22 13:37:22.000 204 12716.55 70.00 54891.53 88888.00 2012-07-22 13:37:22.125 204 12716.60 70.05 54891.55 88888.00 2012-07-22 13:37:22.250 204 12716.58 70.03 54891.57 88888.00 2012-07-22 13:37:22.375 204 12716.60 70.00 54891.55 88888.00 2012-07-22 13:37:22.500 204 12716.62 69.97 54891.55 88888.00 2012-07-22 13:37:22.625 204 12716.60 70.03 54891.57 88888.00 2012-07-22 13:37:22.750 204 12716.58 70.05 54891.60 88888.00 2012-07-22 13:37:22.875 204 12716.55 70.08 54891.57 88888.00 2012-07-22 13:37:23.000 204 12716.55 70.03 54891.57 88888.00 2012-07-22 13:37:23.125 204 12716.50 70.03 54891.57 88888.00 2012-07-22 13:37:23.250 204 12716.45 70.05 54891.57 88888.00 2012-07-22 13:37:23.375 204 12716.42 70.05 54891.57 88888.00 2012-07-22 13:37:23.500 204 12716.45 70.03 54891.55 88888.00 2012-07-22 13:37:23.625 204 12716.45 70.00 54891.57 88888.00 2012-07-22 13:37:23.750 204 12716.45 70.05 54891.57 88888.00 2012-07-22 13:37:23.875 204 12716.38 70.05 54891.55 88888.00 2012-07-22 13:37:24.000 204 12716.33 70.03 54891.53 88888.00 2012-07-22 13:37:24.125 204 12716.35 70.03 54891.55 88888.00 2012-07-22 13:37:24.250 204 12716.33 70.05 54891.57 88888.00 2012-07-22 13:37:24.375 204 12716.42 70.08 54891.57 88888.00 2012-07-22 13:37:24.500 204 12716.48 70.08 54891.55 88888.00 2012-07-22 13:37:24.625 204 12716.40 70.08 54891.55 88888.00 2012-07-22 13:37:24.750 204 12716.38 70.08 54891.57 88888.00 2012-07-22 13:37:24.875 204 12716.38 70.08 54891.53 88888.00 2012-07-22 13:37:25.000 204 12716.38 70.08 54891.50 88888.00 2012-07-22 13:37:25.125 204 12716.35 70.08 54891.57 88888.00 2012-07-22 13:37:25.250 204 12716.35 70.10 54891.57 88888.00 2012-07-22 13:37:25.375 204 12716.33 70.10 54891.55 88888.00 2012-07-22 13:37:25.500 204 12716.20 70.05 54891.50 88888.00 2012-07-22 13:37:25.625 204 12716.23 70.10 54891.53 88888.00 2012-07-22 13:37:25.750 204 12716.30 70.12 54891.53 88888.00 2012-07-22 13:37:25.875 204 12716.30 70.08 54891.50 88888.00 2012-07-22 13:37:26.000 204 12716.17 70.03 54891.50 88888.00 2012-07-22 13:37:26.125 204 12716.20 70.08 54891.55 88888.00 2012-07-22 13:37:26.250 204 12716.27 70.12 54891.57 88888.00 2012-07-22 13:37:26.375 204 12716.40 70.12 54891.57 88888.00 2012-07-22 13:37:26.500 204 12716.40 70.10 54891.55 88888.00 2012-07-22 13:37:26.625 204 12716.30 70.08 54891.53 88888.00 2012-07-22 13:37:26.750 204 12716.33 70.10 54891.53 88888.00 2012-07-22 13:37:26.875 204 12716.30 70.10 54891.55 88888.00 2012-07-22 13:37:27.000 204 12716.25 70.10 54891.53 88888.00 2012-07-22 13:37:27.125 204 12716.23 70.10 54891.50 88888.00 2012-07-22 13:37:27.250 204 12716.23 70.15 54891.57 88888.00 2012-07-22 13:37:27.375 204 12716.27 70.22 54891.57 88888.00 2012-07-22 13:37:27.500 204 12716.30 70.20 54891.55 88888.00 2012-07-22 13:37:27.625 204 12716.23 70.17 54891.55 88888.00 2012-07-22 13:37:27.750 204 12716.23 70.15 54891.55 88888.00 2012-07-22 13:37:27.875 204 12716.23 70.17 54891.55 88888.00 2012-07-22 13:37:28.000 204 12716.17 70.20 54891.55 88888.00 2012-07-22 13:37:28.125 204 12716.12 70.20 54891.57 88888.00 2012-07-22 13:37:28.250 204 12716.17 70.20 54891.57 88888.00 2012-07-22 13:37:28.375 204 12716.20 70.20 54891.55 88888.00 2012-07-22 13:37:28.500 204 12716.25 70.17 54891.57 88888.00 2012-07-22 13:37:28.625 204 12716.23 70.20 54891.57 88888.00 2012-07-22 13:37:28.750 204 12716.20 70.20 54891.57 88888.00 2012-07-22 13:37:28.875 204 12716.17 70.17 54891.53 88888.00 2012-07-22 13:37:29.000 204 12716.17 70.17 54891.57 88888.00 2012-07-22 13:37:29.125 204 12716.12 70.17 54891.57 88888.00 2012-07-22 13:37:29.250 204 12716.15 70.17 54891.57 88888.00 2012-07-22 13:37:29.375 204 12716.20 70.20 54891.55 88888.00 2012-07-22 13:37:29.500 204 12716.20 70.17 54891.55 88888.00 2012-07-22 13:37:29.625 204 12716.17 70.20 54891.55 88888.00 2012-07-22 13:37:29.750 204 12716.23 70.22 54891.57 88888.00 2012-07-22 13:37:29.875 204 12716.27 70.25 54891.60 88888.00 2012-07-22 13:37:30.000 204 12716.33 70.20 54891.55 88888.00 2012-07-22 13:37:30.125 204 12716.27 70.20 54891.55 88888.00 2012-07-22 13:37:30.250 204 12716.25 70.17 54891.57 88888.00 2012-07-22 13:37:30.375 204 12716.25 70.20 54891.55 88888.00 2012-07-22 13:37:30.500 204 12716.23 70.20 54891.57 88888.00 2012-07-22 13:37:30.625 204 12716.25 70.22 54891.62 88888.00 2012-07-22 13:37:30.750 204 12716.25 70.25 54891.62 88888.00 2012-07-22 13:37:30.875 204 12716.27 70.25 54891.62 88888.00 2012-07-22 13:37:31.000 204 12716.25 70.25 54891.60 88888.00 2012-07-22 13:37:31.125 204 12716.23 70.25 54891.57 88888.00 2012-07-22 13:37:31.250 204 12716.20 70.28 54891.57 88888.00 2012-07-22 13:37:31.375 204 12716.25 70.28 54891.55 88888.00 2012-07-22 13:37:31.500 204 12716.25 70.25 54891.55 88888.00 2012-07-22 13:37:31.625 204 12716.17 70.30 54891.57 88888.00 2012-07-22 13:37:31.750 204 12716.15 70.33 54891.57 88888.00 2012-07-22 13:37:31.875 204 12716.23 70.30 54891.55 88888.00 2012-07-22 13:37:32.000 204 12716.25 70.30 54891.55 88888.00 2012-07-22 13:37:32.125 204 12716.20 70.33 54891.60 88888.00 2012-07-22 13:37:32.250 204 12716.15 70.35 54891.60 88888.00 2012-07-22 13:37:32.375 204 12716.17 70.35 54891.60 88888.00 2012-07-22 13:37:32.500 204 12716.15 70.33 54891.55 88888.00 2012-07-22 13:37:32.625 204 12716.20 70.35 54891.57 88888.00 2012-07-22 13:37:32.750 204 12716.25 70.33 54891.55 88888.00 2012-07-22 13:37:32.875 204 12716.27 70.30 54891.53 88888.00 2012-07-22 13:37:33.000 204 12716.23 70.30 54891.55 88888.00 2012-07-22 13:37:33.125 204 12716.23 70.33 54891.55 88888.00 2012-07-22 13:37:33.250 204 12716.10 70.28 54891.50 88888.00 2012-07-22 13:37:33.375 204 12716.10 70.33 54891.53 88888.00 2012-07-22 13:37:33.500 204 12716.12 70.35 54891.53 88888.00 2012-07-22 13:37:33.625 204 12716.17 70.35 54891.55 88888.00 2012-07-22 13:37:33.750 204 12716.25 70.38 54891.57 88888.00 2012-07-22 13:37:33.875 204 12716.30 70.38 54891.57 88888.00 2012-07-22 13:37:34.000 204 12716.33 70.38 54891.57 88888.00 2012-07-22 13:37:34.125 204 12716.27 70.40 54891.55 88888.00 2012-07-22 13:37:34.250 204 12716.25 70.38 54891.53 88888.00 2012-07-22 13:37:34.375 204 12716.27 70.40 54891.57 88888.00 2012-07-22 13:37:34.500 204 12716.23 70.40 54891.60 88888.00 2012-07-22 13:37:34.625 204 12716.20 70.40 54891.60 88888.00 2012-07-22 13:37:34.750 204 12716.30 70.42 54891.57 88888.00 2012-07-22 13:37:34.875 204 12716.23 70.38 54891.55 88888.00 2012-07-22 13:37:35.000 204 12716.12 70.35 54891.53 88888.00 2012-07-22 13:37:35.125 204 12716.15 70.42 54891.55 88888.00 2012-07-22 13:37:35.250 204 12716.15 70.42 54891.57 88888.00 2012-07-22 13:37:35.375 204 12716.15 70.40 54891.55 88888.00 2012-07-22 13:37:35.500 204 12716.15 70.40 54891.53 88888.00 2012-07-22 13:37:35.625 204 12716.20 70.38 54891.50 88888.00 2012-07-22 13:37:35.750 204 12716.23 70.42 54891.53 88888.00 2012-07-22 13:37:35.875 204 12716.17 70.42 54891.53 88888.00 2012-07-22 13:37:36.000 204 12716.20 70.42 54891.53 88888.00 2012-07-22 13:37:36.125 204 12716.15 70.40 54891.53 88888.00 2012-07-22 13:37:36.250 204 12716.17 70.40 54891.53 88888.00 2012-07-22 13:37:36.375 204 12716.20 70.38 54891.50 88888.00 2012-07-22 13:37:36.500 204 12716.17 70.38 54891.47 88888.00 2012-07-22 13:37:36.625 204 12716.23 70.42 54891.50 88888.00 2012-07-22 13:37:36.750 204 12716.30 70.45 54891.47 88888.00 2012-07-22 13:37:36.875 204 12716.25 70.47 54891.50 88888.00 2012-07-22 13:37:37.000 204 12716.20 70.45 54891.50 88888.00 2012-07-22 13:37:37.125 204 12716.25 70.45 54891.50 88888.00 2012-07-22 13:37:37.250 204 12716.27 70.47 54891.53 88888.00 2012-07-22 13:37:37.375 204 12716.30 70.50 54891.53 88888.00 2012-07-22 13:37:37.500 204 12716.33 70.47 54891.53 88888.00 2012-07-22 13:37:37.625 204 12716.35 70.47 54891.50 88888.00 2012-07-22 13:37:37.750 204 12716.35 70.42 54891.50 88888.00 2012-07-22 13:37:37.875 204 12716.30 70.42 54891.50 88888.00 2012-07-22 13:37:38.000 204 12716.30 70.42 54891.50 88888.00 2012-07-22 13:37:38.125 204 12716.30 70.45 54891.53 88888.00 2012-07-22 13:37:38.250 204 12716.23 70.42 54891.53 88888.00 2012-07-22 13:37:38.375 204 12716.23 70.42 54891.53 88888.00 2012-07-22 13:37:38.500 204 12716.30 70.42 54891.53 88888.00 2012-07-22 13:37:38.625 204 12716.33 70.40 54891.53 88888.00 2012-07-22 13:37:38.750 204 12716.25 70.40 54891.50 88888.00 2012-07-22 13:37:38.875 204 12716.30 70.40 54891.50 88888.00 2012-07-22 13:37:39.000 204 12716.33 70.40 54891.50 88888.00 2012-07-22 13:37:39.125 204 12716.38 70.42 54891.50 88888.00 2012-07-22 13:37:39.250 204 12716.30 70.40 54891.50 88888.00 2012-07-22 13:37:39.375 204 12716.30 70.40 54891.50 88888.00 2012-07-22 13:37:39.500 204 12716.33 70.40 54891.47 88888.00 2012-07-22 13:37:39.625 204 12716.25 70.40 54891.47 88888.00 2012-07-22 13:37:39.750 204 12716.33 70.40 54891.50 88888.00 2012-07-22 13:37:39.875 204 12716.40 70.40 54891.50 88888.00 2012-07-22 13:37:40.000 204 12716.38 70.42 54891.53 88888.00 2012-07-22 13:37:40.125 204 12716.38 70.42 54891.50 88888.00 2012-07-22 13:37:40.250 204 12716.42 70.38 54891.50 88888.00 2012-07-22 13:37:40.375 204 12716.48 70.40 54891.50 88888.00 2012-07-22 13:37:40.500 204 12716.50 70.40 54891.47 88888.00 2012-07-22 13:37:40.625 204 12716.45 70.38 54891.47 88888.00 2012-07-22 13:37:40.750 204 12716.40 70.38 54891.47 88888.00 2012-07-22 13:37:40.875 204 12716.40 70.38 54891.47 88888.00 2012-07-22 13:37:41.000 204 12716.45 70.38 54891.47 88888.00 2012-07-22 13:37:41.125 204 12716.45 70.35 54891.47 88888.00 2012-07-22 13:37:41.250 204 12716.42 70.30 54891.50 88888.00 2012-07-22 13:37:41.375 204 12716.45 70.35 54891.50 88888.00 2012-07-22 13:37:41.500 204 12716.45 70.35 54891.50 88888.00 2012-07-22 13:37:41.625 204 12716.48 70.30 54891.50 88888.00 2012-07-22 13:37:41.750 204 12716.42 70.28 54891.50 88888.00 2012-07-22 13:37:41.875 204 12716.45 70.30 54891.50 88888.00 2012-07-22 13:37:42.000 204 12716.52 70.30 54891.53 88888.00 2012-07-22 13:37:42.125 204 12716.52 70.28 54891.53 88888.00 2012-07-22 13:37:42.250 204 12716.42 70.25 54891.50 88888.00 2012-07-22 13:37:42.375 204 12716.40 70.25 54891.53 88888.00 2012-07-22 13:37:42.500 204 12716.40 70.20 54891.53 88888.00 2012-07-22 13:37:42.625 204 12716.42 70.15 54891.50 88888.00 2012-07-22 13:37:42.750 204 12716.40 70.17 54891.50 88888.00 2012-07-22 13:37:42.875 204 12716.40 70.20 54891.53 88888.00 2012-07-22 13:37:43.000 204 12716.42 70.20 54891.50 88888.00 2012-07-22 13:37:43.125 204 12716.40 70.20 54891.53 88888.00 2012-07-22 13:37:43.250 204 12716.40 70.17 54891.53 88888.00 2012-07-22 13:37:43.375 204 12716.48 70.15 54891.47 88888.00 2012-07-22 13:37:43.500 204 12716.50 70.12 54891.47 88888.00 2012-07-22 13:37:43.625 204 12716.55 70.12 54891.50 88888.00 2012-07-22 13:37:43.750 204 12716.55 70.15 54891.50 88888.00 2012-07-22 13:37:43.875 204 12716.52 70.10 54891.53 88888.00 2012-07-22 13:37:44.000 204 12716.52 70.12 54891.50 88888.00 2012-07-22 13:37:44.125 204 12716.55 70.10 54891.53 88888.00 2012-07-22 13:37:44.250 204 12716.52 70.08 54891.53 88888.00 2012-07-22 13:37:44.375 204 12716.50 70.10 54891.53 88888.00 2012-07-22 13:37:44.500 204 12716.52 70.10 54891.53 88888.00 2012-07-22 13:37:44.625 204 12716.52 70.08 54891.53 88888.00 2012-07-22 13:37:44.750 204 12716.52 70.08 54891.53 88888.00 2012-07-22 13:37:44.875 204 12716.58 70.08 54891.55 88888.00 2012-07-22 13:37:45.000 204 12716.60 70.05 54891.50 88888.00 2012-07-22 13:37:45.125 204 12716.60 70.00 54891.50 88888.00 2012-07-22 13:37:45.250 204 12716.52 69.95 54891.47 88888.00 2012-07-22 13:37:45.375 204 12716.52 69.95 54891.50 88888.00 2012-07-22 13:37:45.500 204 12716.55 69.95 54891.53 88888.00 2012-07-22 13:37:45.625 204 12716.55 70.00 54891.55 88888.00 2012-07-22 13:37:45.750 204 12716.58 69.95 54891.53 88888.00 2012-07-22 13:37:45.875 204 12716.58 69.92 54891.50 88888.00 2012-07-22 13:37:46.000 204 12716.52 69.90 54891.50 88888.00 2012-07-22 13:37:46.125 204 12716.55 69.90 54891.53 88888.00 2012-07-22 13:37:46.250 204 12716.60 69.88 54891.53 88888.00 2012-07-22 13:37:46.375 204 12716.60 69.90 54891.55 88888.00 2012-07-22 13:37:46.500 204 12716.60 69.90 54891.53 88888.00 2012-07-22 13:37:46.625 204 12716.62 69.88 54891.53 88888.00 2012-07-22 13:37:46.750 204 12716.67 69.88 54891.53 88888.00 2012-07-22 13:37:46.875 204 12716.65 69.85 54891.57 88888.00 2012-07-22 13:37:47.000 204 12716.58 69.85 54891.60 88888.00 2012-07-22 13:37:47.125 204 12716.58 69.80 54891.57 88888.00 2012-07-22 13:37:47.250 204 12716.65 69.75 54891.53 88888.00 2012-07-22 13:37:47.375 204 12716.62 69.70 54891.53 88888.00 2012-07-22 13:37:47.500 204 12716.67 69.72 54891.53 88888.00 2012-07-22 13:37:47.625 204 12716.77 69.78 54891.55 88888.00 2012-07-22 13:37:47.750 204 12716.83 69.78 54891.57 88888.00 2012-07-22 13:37:47.875 204 12716.77 69.75 54891.53 88888.00 2012-07-22 13:37:48.000 204 12716.73 69.70 54891.50 88888.00 2012-07-22 13:37:48.125 204 12716.73 69.70 54891.55 88888.00 2012-07-22 13:37:48.250 204 12716.73 69.67 54891.53 88888.00 2012-07-22 13:37:48.375 204 12716.77 69.67 54891.55 88888.00 2012-07-22 13:37:48.500 204 12716.83 69.70 54891.55 88888.00 2012-07-22 13:37:48.625 204 12716.85 69.72 54891.57 88888.00 2012-07-22 13:37:48.750 204 12716.85 69.67 54891.53 88888.00 2012-07-22 13:37:48.875 204 12716.88 69.60 54891.50 88888.00 2012-07-22 13:37:49.000 204 12716.83 69.62 54891.53 88888.00 2012-07-22 13:37:49.125 204 12716.77 69.62 54891.53 88888.00 2012-07-22 13:37:49.250 204 12716.80 69.58 54891.55 88888.00 2012-07-22 13:37:49.375 204 12716.88 69.58 54891.55 88888.00 2012-07-22 13:37:49.500 204 12716.88 69.58 54891.55 88888.00 2012-07-22 13:37:49.625 204 12716.85 69.58 54891.57 88888.00 2012-07-22 13:37:49.750 204 12716.88 69.55 54891.53 88888.00 2012-07-22 13:37:49.875 204 12716.88 69.55 54891.53 88888.00 2012-07-22 13:37:50.000 204 12716.90 69.55 54891.47 88888.00 2012-07-22 13:37:50.125 204 12716.95 69.58 54891.53 88888.00 2012-07-22 13:37:50.250 204 12717.00 69.55 54891.55 88888.00 2012-07-22 13:37:50.375 204 12717.05 69.53 54891.53 88888.00 2012-07-22 13:37:50.500 204 12717.08 69.53 54891.50 88888.00 2012-07-22 13:37:50.625 204 12717.12 69.53 54891.53 88888.00 2012-07-22 13:37:50.750 204 12717.12 69.53 54891.50 88888.00 2012-07-22 13:37:50.875 204 12717.10 69.53 54891.55 88888.00 2012-07-22 13:37:51.000 204 12717.10 69.50 54891.53 88888.00 2012-07-22 13:37:51.125 204 12717.05 69.47 54891.53 88888.00 2012-07-22 13:37:51.250 204 12717.02 69.45 54891.55 88888.00 2012-07-22 13:37:51.375 204 12717.05 69.47 54891.55 88888.00 2012-07-22 13:37:51.500 204 12717.05 69.47 54891.55 88888.00 2012-07-22 13:37:51.625 204 12717.05 69.50 54891.55 88888.00 2012-07-22 13:37:51.750 204 12717.05 69.50 54891.53 88888.00 2012-07-22 13:37:51.875 204 12717.05 69.53 54891.53 88888.00 2012-07-22 13:37:52.000 204 12717.00 69.50 54891.53 88888.00 2012-07-22 13:37:52.125 204 12717.00 69.47 54891.53 88888.00 2012-07-22 13:37:52.250 204 12717.05 69.45 54891.53 88888.00 2012-07-22 13:37:52.375 204 12717.08 69.47 54891.53 88888.00 2012-07-22 13:37:52.500 204 12717.08 69.42 54891.53 88888.00 2012-07-22 13:37:52.625 204 12717.08 69.42 54891.53 88888.00 2012-07-22 13:37:52.750 204 12717.10 69.45 54891.53 88888.00 2012-07-22 13:37:52.875 204 12717.12 69.42 54891.50 88888.00 2012-07-22 13:37:53.000 204 12717.15 69.42 54891.53 88888.00 2012-07-22 13:37:53.125 204 12717.15 69.42 54891.53 88888.00 2012-07-22 13:37:53.250 204 12717.15 69.40 54891.53 88888.00 2012-07-22 13:37:53.375 204 12717.20 69.42 54891.53 88888.00 2012-07-22 13:37:53.500 204 12717.17 69.42 54891.53 88888.00 2012-07-22 13:37:53.625 204 12717.12 69.40 54891.50 88888.00 2012-07-22 13:37:53.750 204 12717.17 69.38 54891.47 88888.00 2012-07-22 13:37:53.875 204 12717.23 69.40 54891.50 88888.00 2012-07-22 13:37:54.000 204 12717.25 69.42 54891.50 88888.00 2012-07-22 13:37:54.125 204 12717.25 69.45 54891.55 88888.00 2012-07-22 13:37:54.250 204 12717.23 69.42 54891.53 88888.00 2012-07-22 13:37:54.375 204 12717.23 69.40 54891.50 88888.00 2012-07-22 13:37:54.500 204 12717.20 69.40 54891.50 88888.00 2012-07-22 13:37:54.625 204 12717.12 69.38 54891.50 88888.00 2012-07-22 13:37:54.750 204 12717.12 69.40 54891.50 88888.00 2012-07-22 13:37:54.875 204 12717.12 69.40 54891.53 88888.00 2012-07-22 13:37:55.000 204 12717.20 69.40 54891.53 88888.00 2012-07-22 13:37:55.125 204 12717.20 69.38 54891.53 88888.00 2012-07-22 13:37:55.250 204 12717.20 69.38 54891.55 88888.00 2012-07-22 13:37:55.375 204 12717.23 69.38 54891.50 88888.00 2012-07-22 13:37:55.500 204 12717.20 69.40 54891.50 88888.00 2012-07-22 13:37:55.625 204 12717.17 69.38 54891.50 88888.00 2012-07-22 13:37:55.750 204 12717.17 69.35 54891.50 88888.00 2012-07-22 13:37:55.875 204 12717.17 69.38 54891.47 88888.00 2012-07-22 13:37:56.000 204 12717.20 69.38 54891.45 88888.00 2012-07-22 13:37:56.125 204 12717.20 69.38 54891.47 88888.00 2012-07-22 13:37:56.250 204 12717.12 69.38 54891.50 88888.00 2012-07-22 13:37:56.375 204 12717.15 69.38 54891.47 88888.00 2012-07-22 13:37:56.500 204 12717.17 69.38 54891.47 88888.00 2012-07-22 13:37:56.625 204 12717.12 69.35 54891.47 88888.00 2012-07-22 13:37:56.750 204 12717.10 69.35 54891.50 88888.00 2012-07-22 13:37:56.875 204 12717.08 69.38 54891.50 88888.00 2012-07-22 13:37:57.000 204 12717.12 69.38 54891.50 88888.00 2012-07-22 13:37:57.125 204 12717.17 69.35 54891.50 88888.00 2012-07-22 13:37:57.250 204 12717.20 69.35 54891.53 88888.00 2012-07-22 13:37:57.375 204 12717.20 69.38 54891.50 88888.00 2012-07-22 13:37:57.500 204 12717.15 69.40 54891.50 88888.00 2012-07-22 13:37:57.625 204 12717.17 69.42 54891.50 88888.00 2012-07-22 13:37:57.750 204 12717.17 69.40 54891.47 88888.00 2012-07-22 13:37:57.875 204 12717.17 69.42 54891.50 88888.00 2012-07-22 13:37:58.000 204 12717.23 69.40 54891.50 88888.00 2012-07-22 13:37:58.125 204 12717.12 69.33 54891.47 88888.00 2012-07-22 13:37:58.250 204 12717.05 69.33 54891.45 88888.00 2012-07-22 13:37:58.375 204 12717.08 69.35 54891.47 88888.00 2012-07-22 13:37:58.500 204 12717.10 69.38 54891.50 88888.00 2012-07-22 13:37:58.625 204 12717.15 69.40 54891.50 88888.00 2012-07-22 13:37:58.750 204 12717.10 69.38 54891.50 88888.00 2012-07-22 13:37:58.875 204 12717.08 69.38 54891.53 88888.00 2012-07-22 13:37:59.000 204 12717.05 69.38 54891.50 88888.00 2012-07-22 13:37:59.125 204 12717.05 69.35 54891.50 88888.00 2012-07-22 13:37:59.250 204 12717.02 69.40 54891.53 88888.00 2012-07-22 13:37:59.375 204 12717.08 69.42 54891.55 88888.00 2012-07-22 13:37:59.500 204 12717.10 69.42 54891.55 88888.00 2012-07-22 13:37:59.625 204 12717.08 69.42 54891.55 88888.00 2012-07-22 13:37:59.750 204 12717.05 69.40 54891.55 88888.00 2012-07-22 13:37:59.875 204 12717.02 69.42 54891.55 88888.00 2012-07-22 13:38:00.000 204 12716.98 69.45 54891.53 88888.00 2012-07-22 13:38:00.125 204 12716.95 69.40 54891.55 88888.00 2012-07-22 13:38:00.250 204 12716.98 69.40 54891.57 88888.00 2012-07-22 13:38:00.375 204 12717.05 69.42 54891.57 88888.00 2012-07-22 13:38:00.500 204 12717.00 69.45 54891.60 88888.00 2012-07-22 13:38:00.625 204 12716.92 69.47 54891.57 88888.00 2012-07-22 13:38:00.750 204 12716.90 69.45 54891.55 88888.00 2012-07-22 13:38:00.875 204 12716.98 69.45 54891.53 88888.00 2012-07-22 13:38:01.000 204 12717.02 69.45 54891.55 88888.00 2012-07-22 13:38:01.125 204 12717.05 69.45 54891.55 88888.00 2012-07-22 13:38:01.250 204 12716.95 69.47 54891.57 88888.00 2012-07-22 13:38:01.375 204 12716.88 69.45 54891.57 88888.00 2012-07-22 13:38:01.500 204 12716.83 69.42 54891.60 88888.00 2012-07-22 13:38:01.625 204 12716.83 69.42 54891.53 88888.00 2012-07-22 13:38:01.750 204 12716.85 69.50 54891.55 88888.00 2012-07-22 13:38:01.875 204 12716.90 69.50 54891.60 88888.00 2012-07-22 13:38:02.000 204 12716.85 69.45 54891.57 88888.00 2012-07-22 13:38:02.125 204 12716.83 69.47 54891.57 88888.00 2012-07-22 13:38:02.250 204 12716.77 69.47 54891.55 88888.00 2012-07-22 13:38:02.375 204 12716.80 69.47 54891.55 88888.00 2012-07-22 13:38:02.500 204 12716.75 69.47 54891.55 88888.00 2012-07-22 13:38:02.625 204 12716.73 69.47 54891.57 88888.00 2012-07-22 13:38:02.750 204 12716.70 69.50 54891.55 88888.00 2012-07-22 13:38:02.875 204 12716.65 69.45 54891.55 88888.00 2012-07-22 13:38:03.000 204 12716.62 69.42 54891.53 88888.00 2012-07-22 13:38:03.125 204 12716.65 69.47 54891.55 88888.00 2012-07-22 13:38:03.250 204 12716.58 69.47 54891.55 88888.00 2012-07-22 13:38:03.375 204 12716.58 69.47 54891.53 88888.00 2012-07-22 13:38:03.500 204 12716.62 69.50 54891.55 88888.00 2012-07-22 13:38:03.625 204 12716.62 69.45 54891.53 88888.00 2012-07-22 13:38:03.750 204 12716.60 69.45 54891.53 88888.00 2012-07-22 13:38:03.875 204 12716.62 69.47 54891.55 88888.00 2012-07-22 13:38:04.000 204 12716.65 69.50 54891.55 88888.00 2012-07-22 13:38:04.125 204 12716.67 69.53 54891.55 88888.00 2012-07-22 13:38:04.250 204 12716.60 69.50 54891.55 88888.00 2012-07-22 13:38:04.375 204 12716.55 69.50 54891.55 88888.00 2012-07-22 13:38:04.500 204 12716.55 69.53 54891.60 88888.00 2012-07-22 13:38:04.625 204 12716.58 69.53 54891.57 88888.00 2012-07-22 13:38:04.750 204 12716.52 69.45 54891.55 88888.00 2012-07-22 13:38:04.875 204 12716.50 69.47 54891.55 88888.00 2012-07-22 13:38:05.000 204 12716.55 69.50 54891.57 88888.00 2012-07-22 13:38:05.125 204 12716.52 69.53 54891.57 88888.00 2012-07-22 13:38:05.250 204 12716.48 69.47 54891.53 88888.00 2012-07-22 13:38:05.375 204 12716.58 69.50 54891.53 88888.00 2012-07-22 13:38:05.500 204 12716.70 69.50 54891.55 88888.00 2012-07-22 13:38:05.625 204 12716.67 69.47 54891.53 88888.00 2012-07-22 13:38:05.750 204 12716.67 69.53 54891.53 88888.00 2012-07-22 13:38:05.875 204 12716.65 69.55 54891.55 88888.00 2012-07-22 13:38:06.000 204 12716.55 69.55 54891.57 88888.00 2012-07-22 13:38:06.125 204 12716.48 69.53 54891.57 88888.00 2012-07-22 13:38:06.250 204 12716.45 69.53 54891.55 88888.00 2012-07-22 13:38:06.375 204 12716.45 69.55 54891.55 88888.00 2012-07-22 13:38:06.500 204 12716.42 69.55 54891.55 88888.00 2012-07-22 13:38:06.625 204 12716.48 69.55 54891.60 88888.00 2012-07-22 13:38:06.750 204 12716.45 69.53 54891.57 88888.00 2012-07-22 13:38:06.875 204 12716.52 69.53 54891.55 88888.00 2012-07-22 13:38:07.000 204 12716.55 69.53 54891.57 88888.00 2012-07-22 13:38:07.125 204 12716.52 69.53 54891.57 88888.00 2012-07-22 13:38:07.250 204 12716.50 69.55 54891.60 88888.00 2012-07-22 13:38:07.375 204 12716.55 69.58 54891.60 88888.00 2012-07-22 13:38:07.500 204 12716.52 69.58 54891.60 88888.00 2012-07-22 13:38:07.625 204 12716.45 69.58 54891.60 88888.00 2012-07-22 13:38:07.750 204 12716.45 69.58 54891.55 88888.00 2012-07-22 13:38:07.875 204 12716.48 69.55 54891.55 88888.00 2012-07-22 13:38:08.000 204 12716.50 69.55 54891.57 88888.00 2012-07-22 13:38:08.125 204 12716.45 69.55 54891.60 88888.00 2012-07-22 13:38:08.250 204 12716.40 69.55 54891.60 88888.00 2012-07-22 13:38:08.375 204 12716.42 69.58 54891.57 88888.00 2012-07-22 13:38:08.500 204 12716.38 69.58 54891.55 88888.00 2012-07-22 13:38:08.625 204 12716.35 69.55 54891.50 88888.00 2012-07-22 13:38:08.750 204 12716.30 69.53 54891.53 88888.00 2012-07-22 13:38:08.875 204 12716.33 69.60 54891.55 88888.00 2012-07-22 13:38:09.000 204 12716.35 69.62 54891.55 88888.00 2012-07-22 13:38:09.125 204 12716.35 69.60 54891.55 88888.00 2012-07-22 13:38:09.250 204 12716.25 69.58 54891.55 88888.00 2012-07-22 13:38:09.375 204 12716.23 69.60 54891.55 88888.00 2012-07-22 13:38:09.500 204 12716.17 69.60 54891.55 88888.00 2012-07-22 13:38:09.625 204 12716.15 69.60 54891.55 88888.00 2012-07-22 13:38:09.750 204 12716.25 69.60 54891.53 88888.00 2012-07-22 13:38:09.875 204 12716.23 69.62 54891.55 88888.00 2012-07-22 13:38:10.000 204 12716.20 69.62 54891.53 88888.00 2012-07-22 13:38:10.125 204 12716.17 69.62 54891.53 88888.00 2012-07-22 13:38:10.250 204 12716.20 69.60 54891.55 88888.00 2012-07-22 13:38:10.375 204 12716.27 69.65 54891.57 88888.00 2012-07-22 13:38:10.500 204 12716.27 69.65 54891.55 88888.00 2012-07-22 13:38:10.625 204 12716.20 69.60 54891.53 88888.00 2012-07-22 13:38:10.750 204 12716.23 69.60 54891.53 88888.00 2012-07-22 13:38:10.875 204 12716.27 69.65 54891.53 88888.00 2012-07-22 13:38:11.000 204 12716.25 69.62 54891.50 88888.00 2012-07-22 13:38:11.125 204 12716.30 69.60 54891.53 88888.00 2012-07-22 13:38:11.250 204 12716.23 69.62 54891.53 88888.00 2012-07-22 13:38:11.375 204 12716.23 69.65 54891.55 88888.00 2012-07-22 13:38:11.500 204 12716.23 69.67 54891.55 88888.00 2012-07-22 13:38:11.625 204 12716.15 69.67 54891.57 88888.00 2012-07-22 13:38:11.750 204 12716.17 69.67 54891.55 88888.00 2012-07-22 13:38:11.875 204 12716.25 69.70 54891.57 88888.00 2012-07-22 13:38:12.000 204 12716.33 69.70 54891.57 88888.00 2012-07-22 13:38:12.125 204 12716.25 69.72 54891.57 88888.00 2012-07-22 13:38:12.250 204 12716.12 69.67 54891.57 88888.00 2012-07-22 13:38:12.375 204 12716.12 69.65 54891.53 88888.00 2012-07-22 13:38:12.500 204 12716.25 69.70 54891.55 88888.00 2012-07-22 13:38:12.625 204 12716.33 69.70 54891.55 88888.00 2012-07-22 13:38:12.750 204 12716.33 69.70 54891.53 88888.00 2012-07-22 13:38:12.875 204 12716.27 69.67 54891.50 88888.00 2012-07-22 13:38:13.000 204 12716.23 69.67 54891.45 88888.00 2012-07-22 13:38:13.125 204 12716.20 69.70 54891.47 88888.00 2012-07-22 13:38:13.250 204 12716.15 69.67 54891.50 88888.00 2012-07-22 13:38:13.375 204 12716.17 69.72 54891.47 88888.00 2012-07-22 13:38:13.500 204 12716.23 69.72 54891.50 88888.00 2012-07-22 13:38:13.625 204 12716.23 69.72 54891.47 88888.00 2012-07-22 13:38:13.750 204 12716.25 69.70 54891.47 88888.00 2012-07-22 13:38:13.875 204 12716.27 69.72 54891.50 88888.00 2012-07-22 13:38:14.000 204 12716.27 69.70 54891.50 88888.00 2012-07-22 13:38:14.125 204 12716.25 69.75 54891.50 88888.00 2012-07-22 13:38:14.250 204 12716.17 69.75 54891.50 88888.00 2012-07-22 13:38:14.375 204 12716.20 69.72 54891.50 88888.00 2012-07-22 13:38:14.500 204 12716.17 69.72 54891.53 88888.00 2012-07-22 13:38:14.625 204 12716.20 69.75 54891.53 88888.00 2012-07-22 13:38:14.750 204 12716.17 69.75 54891.53 88888.00 2012-07-22 13:38:14.875 204 12716.15 69.80 54891.55 88888.00 2012-07-22 13:38:15.000 204 12716.17 69.80 54891.55 88888.00 2012-07-22 13:38:15.125 204 12716.20 69.80 54891.53 88888.00 2012-07-22 13:38:15.250 204 12716.20 69.83 54891.53 88888.00 2012-07-22 13:38:15.375 204 12716.23 69.80 54891.53 88888.00 2012-07-22 13:38:15.500 204 12716.15 69.83 54891.50 88888.00 2012-07-22 13:38:15.625 204 12716.10 69.83 54891.47 88888.00 2012-07-22 13:38:15.750 204 12716.10 69.83 54891.47 88888.00 2012-07-22 13:38:15.875 204 12716.15 69.83 54891.55 88888.00 2012-07-22 13:38:16.000 204 12716.10 69.85 54891.55 88888.00 2012-07-22 13:38:16.125 204 12716.10 69.88 54891.53 88888.00 2012-07-22 13:38:16.250 204 12716.10 69.88 54891.53 88888.00 2012-07-22 13:38:16.375 204 12716.17 69.90 54891.50 88888.00 2012-07-22 13:38:16.500 204 12716.12 69.90 54891.53 88888.00 2012-07-22 13:38:16.625 204 12716.08 69.88 54891.47 88888.00 2012-07-22 13:38:16.750 204 12716.05 69.85 54891.45 88888.00 2012-07-22 13:38:16.875 204 12716.10 69.88 54891.47 88888.00 2012-07-22 13:38:17.000 204 12716.08 69.88 54891.45 88888.00 2012-07-22 13:38:17.125 204 12716.00 69.85 54891.45 88888.00 2012-07-22 13:38:17.250 204 12716.02 69.85 54891.43 88888.00 2012-07-22 13:38:17.375 204 12716.02 69.88 54891.43 88888.00 2012-07-22 13:38:17.500 204 12716.05 69.90 54891.45 88888.00 2012-07-22 13:38:17.625 204 12716.02 69.92 54891.45 88888.00 2012-07-22 13:38:17.750 204 12716.02 69.92 54891.45 88888.00 2012-07-22 13:38:17.875 204 12716.02 69.90 54891.47 88888.00 2012-07-22 13:38:18.000 204 12716.00 69.85 54891.45 88888.00 2012-07-22 13:38:18.125 204 12716.00 69.85 54891.47 88888.00 2012-07-22 13:38:18.250 204 12716.00 69.85 54891.47 88888.00 2012-07-22 13:38:18.375 204 12715.95 69.88 54891.47 88888.00 2012-07-22 13:38:18.500 204 12715.95 69.90 54891.50 88888.00 2012-07-22 13:38:18.625 204 12715.92 69.90 54891.45 88888.00 2012-07-22 13:38:18.750 204 12715.92 69.88 54891.47 88888.00 2012-07-22 13:38:18.875 204 12715.92 69.92 54891.53 88888.00 2012-07-22 13:38:19.000 204 12716.00 70.00 54891.53 88888.00 2012-07-22 13:38:19.125 204 12716.00 69.95 54891.47 88888.00 2012-07-22 13:38:19.250 204 12715.98 69.95 54891.53 88888.00 2012-07-22 13:38:19.375 204 12715.92 69.95 54891.50 88888.00 2012-07-22 13:38:19.500 204 12715.88 69.95 54891.47 88888.00 2012-07-22 13:38:19.625 204 12715.90 69.95 54891.50 88888.00 2012-07-22 13:38:19.750 204 12715.95 69.95 54891.47 88888.00 2012-07-22 13:38:19.875 204 12715.92 69.92 54891.45 88888.00 2012-07-22 13:38:20.000 204 12715.90 69.97 54891.47 88888.00 2012-07-22 13:38:20.125 204 12715.88 70.00 54891.47 88888.00 2012-07-22 13:38:20.250 204 12715.85 69.92 54891.47 88888.00 2012-07-22 13:38:20.375 204 12715.92 70.00 54891.50 88888.00 2012-07-22 13:38:20.500 204 12715.90 70.00 54891.50 88888.00 2012-07-22 13:38:20.625 204 12715.90 69.97 54891.50 88888.00 2012-07-22 13:38:20.750 204 12715.92 69.97 54891.50 88888.00 2012-07-22 13:38:20.875 204 12715.92 69.97 54891.50 88888.00 2012-07-22 13:38:21.000 204 12715.88 70.05 54891.50 88888.00 2012-07-22 13:38:21.125 204 12715.92 70.08 54891.50 88888.00 2012-07-22 13:38:21.250 204 12715.90 70.05 54891.50 88888.00 2012-07-22 13:38:21.375 204 12715.90 70.05 54891.47 88888.00 2012-07-22 13:38:21.500 204 12715.92 70.05 54891.50 88888.00 2012-07-22 13:38:21.625 204 12715.92 70.08 54891.53 88888.00 2012-07-22 13:38:21.750 204 12715.90 70.08 54891.53 88888.00 2012-07-22 13:38:21.875 204 12715.90 70.03 54891.47 88888.00 2012-07-22 13:38:22.000 204 12715.92 70.03 54891.47 88888.00 2012-07-22 13:38:22.125 204 12715.90 70.05 54891.50 88888.00 2012-07-22 13:38:22.250 204 12715.95 70.08 54891.50 88888.00 2012-07-22 13:38:22.375 204 12715.95 70.08 54891.47 88888.00 2012-07-22 13:38:22.500 204 12715.90 70.08 54891.47 88888.00 2012-07-22 13:38:22.625 204 12715.83 70.05 54891.47 88888.00 2012-07-22 13:38:22.750 204 12715.77 70.05 54891.47 88888.00 2012-07-22 13:38:22.875 204 12715.80 70.08 54891.47 88888.00 2012-07-22 13:38:23.000 204 12715.83 70.05 54891.50 88888.00 2012-07-22 13:38:23.125 204 12715.80 70.03 54891.47 88888.00 2012-07-22 13:38:23.250 204 12715.75 70.03 54891.45 88888.00 2012-07-22 13:38:23.375 204 12715.77 70.03 54891.45 88888.00 2012-07-22 13:38:23.500 204 12715.80 70.05 54891.47 88888.00 2012-07-22 13:38:23.625 204 12715.85 70.08 54891.47 88888.00 2012-07-22 13:38:23.750 204 12715.90 70.08 54891.50 88888.00 2012-07-22 13:38:23.875 204 12715.92 70.08 54891.50 88888.00 2012-07-22 13:38:24.000 204 12715.90 70.08 54891.50 88888.00 2012-07-22 13:38:24.125 204 12715.85 70.10 54891.50 88888.00 2012-07-22 13:38:24.250 204 12715.83 70.10 54891.50 88888.00 2012-07-22 13:38:24.375 204 12715.88 70.08 54891.47 88888.00 2012-07-22 13:38:24.500 204 12715.88 70.10 54891.47 88888.00 2012-07-22 13:38:24.625 204 12715.88 70.12 54891.47 88888.00 2012-07-22 13:38:24.750 204 12715.85 70.10 54891.47 88888.00 2012-07-22 13:38:24.875 204 12715.88 70.05 54891.45 88888.00 2012-07-22 13:38:25.000 204 12715.88 70.03 54891.43 88888.00 2012-07-22 13:38:25.125 204 12715.83 70.08 54891.47 88888.00 2012-07-22 13:38:25.250 204 12715.77 70.05 54891.50 88888.00 2012-07-22 13:38:25.375 204 12715.80 70.08 54891.50 88888.00 2012-07-22 13:38:25.500 204 12715.83 70.10 54891.47 88888.00 2012-07-22 13:38:25.625 204 12715.83 70.12 54891.47 88888.00 2012-07-22 13:38:25.750 204 12715.85 70.17 54891.53 88888.00 2012-07-22 13:38:25.875 204 12715.80 70.15 54891.50 88888.00 2012-07-22 13:38:26.000 204 12715.75 70.12 54891.53 88888.00 2012-07-22 13:38:26.125 204 12715.83 70.12 54891.55 88888.00 2012-07-22 13:38:26.250 204 12715.83 70.12 54891.50 88888.00 2012-07-22 13:38:26.375 204 12715.83 70.10 54891.47 88888.00 2012-07-22 13:38:26.500 204 12715.80 70.12 54891.47 88888.00 2012-07-22 13:38:26.625 204 12715.77 70.17 54891.53 88888.00 2012-07-22 13:38:26.750 204 12715.83 70.20 54891.53 88888.00 2012-07-22 13:38:26.875 204 12715.80 70.17 54891.50 88888.00 2012-07-22 13:38:27.000 204 12715.77 70.12 54891.47 88888.00 2012-07-22 13:38:27.125 204 12715.75 70.15 54891.50 88888.00 2012-07-22 13:38:27.250 204 12715.73 70.12 54891.47 88888.00 2012-07-22 13:38:27.375 204 12715.75 70.17 54891.47 88888.00 2012-07-22 13:38:27.500 204 12715.70 70.15 54891.45 88888.00 2012-07-22 13:38:27.625 204 12715.67 70.12 54891.45 88888.00 2012-07-22 13:38:27.750 204 12715.73 70.12 54891.50 88888.00 2012-07-22 13:38:27.875 204 12715.70 70.17 54891.50 88888.00 2012-07-22 13:38:28.000 204 12715.65 70.15 54891.50 88888.00 2012-07-22 13:38:28.125 204 12715.65 70.12 54891.53 88888.00 2012-07-22 13:38:28.250 204 12715.60 70.12 54891.53 88888.00 2012-07-22 13:38:28.375 204 12715.67 70.17 54891.55 88888.00 2012-07-22 13:38:28.500 204 12715.70 70.20 54891.53 88888.00 2012-07-22 13:38:28.625 204 12715.70 70.20 54891.53 88888.00 2012-07-22 13:38:28.750 204 12715.67 70.17 54891.53 88888.00 2012-07-22 13:38:28.875 204 12715.73 70.17 54891.53 88888.00 2012-07-22 13:38:29.000 204 12715.70 70.15 54891.50 88888.00 2012-07-22 13:38:29.125 204 12715.70 70.15 54891.53 88888.00 2012-07-22 13:38:29.250 204 12715.73 70.15 54891.50 88888.00 2012-07-22 13:38:29.375 204 12715.75 70.17 54891.53 88888.00 2012-07-22 13:38:29.500 204 12715.73 70.20 54891.53 88888.00 2012-07-22 13:38:29.625 204 12715.67 70.17 54891.50 88888.00 2012-07-22 13:38:29.750 204 12715.65 70.15 54891.47 88888.00 2012-07-22 13:38:29.875 204 12715.65 70.15 54891.53 88888.00 2012-07-22 13:38:30.000 204 12715.62 70.15 54891.47 88888.00 2012-07-22 13:38:30.125 204 12715.58 70.17 54891.47 88888.00 2012-07-22 13:38:30.250 204 12715.58 70.12 54891.47 88888.00 2012-07-22 13:38:30.375 204 12715.55 70.17 54891.50 88888.00 2012-07-22 13:38:30.500 204 12715.60 70.17 54891.50 88888.00 2012-07-22 13:38:30.625 204 12715.65 70.17 54891.50 88888.00 2012-07-22 13:38:30.750 204 12715.67 70.17 54891.50 88888.00 2012-07-22 13:38:30.875 204 12715.62 70.17 54891.50 88888.00 2012-07-22 13:38:31.000 204 12715.58 70.17 54891.50 88888.00 2012-07-22 13:38:31.125 204 12715.55 70.15 54891.53 88888.00 2012-07-22 13:38:31.250 204 12715.58 70.15 54891.53 88888.00 2012-07-22 13:38:31.375 204 12715.58 70.15 54891.53 88888.00 2012-07-22 13:38:31.500 204 12715.55 70.12 54891.50 88888.00 2012-07-22 13:38:31.625 204 12715.58 70.12 54891.50 88888.00 2012-07-22 13:38:31.750 204 12715.52 70.12 54891.53 88888.00 2012-07-22 13:38:31.875 204 12715.48 70.12 54891.50 88888.00 2012-07-22 13:38:32.000 204 12715.48 70.10 54891.47 88888.00 2012-07-22 13:38:32.125 204 12715.52 70.15 54891.53 88888.00 2012-07-22 13:38:32.250 204 12715.55 70.12 54891.50 88888.00 2012-07-22 13:38:32.375 204 12715.55 70.08 54891.50 88888.00 2012-07-22 13:38:32.500 204 12715.65 70.15 54891.53 88888.00 2012-07-22 13:38:32.625 204 12715.62 70.12 54891.50 88888.00 2012-07-22 13:38:32.750 204 12715.55 70.05 54891.50 88888.00 2012-07-22 13:38:32.875 204 12715.52 70.08 54891.50 88888.00 2012-07-22 13:38:33.000 204 12715.50 70.08 54891.53 88888.00 2012-07-22 13:38:33.125 204 12715.48 70.10 54891.55 88888.00 2012-07-22 13:38:33.250 204 12715.52 70.08 54891.53 88888.00 2012-07-22 13:38:33.375 204 12715.55 70.05 54891.53 88888.00 2012-07-22 13:38:33.500 204 12715.52 70.03 54891.53 88888.00 2012-07-22 13:38:33.625 204 12715.52 70.03 54891.53 88888.00 2012-07-22 13:38:33.750 204 12715.50 70.03 54891.53 88888.00 2012-07-22 13:38:33.875 204 12715.48 70.00 54891.50 88888.00 2012-07-22 13:38:34.000 204 12715.52 70.03 54891.50 88888.00 2012-07-22 13:38:34.125 204 12715.52 70.00 54891.53 88888.00 2012-07-22 13:38:34.250 204 12715.52 70.00 54891.55 88888.00 2012-07-22 13:38:34.375 204 12715.50 70.00 54891.55 88888.00 2012-07-22 13:38:34.500 204 12715.45 70.00 54891.57 88888.00 2012-07-22 13:38:34.625 204 12715.35 70.00 54891.55 88888.00 2012-07-22 13:38:34.750 204 12715.33 70.00 54891.53 88888.00 2012-07-22 13:38:34.875 204 12715.40 70.03 54891.57 88888.00 2012-07-22 13:38:35.000 204 12715.40 70.00 54891.60 88888.00 2012-07-22 13:38:35.125 204 12715.40 70.03 54891.60 88888.00 2012-07-22 13:38:35.250 204 12715.38 69.95 54891.57 88888.00 2012-07-22 13:38:35.375 204 12715.40 69.95 54891.55 88888.00 2012-07-22 13:38:35.500 204 12715.40 70.03 54891.60 88888.00 2012-07-22 13:38:35.625 204 12715.38 70.03 54891.60 88888.00 2012-07-22 13:38:35.750 204 12715.35 69.97 54891.57 88888.00 2012-07-22 13:38:35.875 204 12715.33 69.95 54891.55 88888.00 2012-07-22 13:38:36.000 204 12715.38 69.95 54891.57 88888.00 2012-07-22 13:38:36.125 204 12715.40 70.00 54891.62 88888.00 2012-07-22 13:38:36.250 204 12715.35 69.95 54891.60 88888.00 2012-07-22 13:38:36.375 204 12715.35 69.92 54891.55 88888.00 2012-07-22 13:38:36.500 204 12715.33 69.92 54891.55 88888.00 2012-07-22 13:38:36.625 204 12715.30 70.00 54891.57 88888.00 2012-07-22 13:38:36.750 204 12715.27 70.00 54891.60 88888.00 2012-07-22 13:38:36.875 204 12715.25 70.00 54891.60 88888.00 2012-07-22 13:38:37.000 204 12715.27 69.97 54891.57 88888.00 2012-07-22 13:38:37.125 204 12715.33 69.92 54891.57 88888.00 2012-07-22 13:38:37.250 204 12715.33 69.90 54891.57 88888.00 2012-07-22 13:38:37.375 204 12715.33 69.85 54891.55 88888.00 2012-07-22 13:38:37.500 204 12715.33 69.85 54891.55 88888.00 2012-07-22 13:38:37.625 204 12715.33 69.88 54891.55 88888.00 2012-07-22 13:38:37.750 204 12715.33 69.90 54891.60 88888.00 2012-07-22 13:38:37.875 204 12715.33 69.88 54891.60 88888.00 2012-07-22 13:38:38.000 204 12715.38 69.88 54891.57 88888.00 2012-07-22 13:38:38.125 204 12715.42 69.90 54891.57 88888.00 2012-07-22 13:38:38.250 204 12715.42 69.90 54891.60 88888.00 2012-07-22 13:38:38.375 204 12715.40 69.88 54891.60 88888.00 2012-07-22 13:38:38.500 204 12715.40 69.85 54891.57 88888.00 2012-07-22 13:38:38.625 204 12715.38 69.85 54891.57 88888.00 2012-07-22 13:38:38.750 204 12715.38 69.85 54891.55 88888.00 2012-07-22 13:38:38.875 204 12715.38 69.85 54891.60 88888.00 2012-07-22 13:38:39.000 204 12715.38 69.88 54891.60 88888.00 2012-07-22 13:38:39.125 204 12715.33 69.78 54891.57 88888.00 2012-07-22 13:38:39.250 204 12715.35 69.78 54891.60 88888.00 2012-07-22 13:38:39.375 204 12715.33 69.80 54891.60 88888.00 2012-07-22 13:38:39.500 204 12715.27 69.78 54891.60 88888.00 2012-07-22 13:38:39.625 204 12715.30 69.83 54891.57 88888.00 2012-07-22 13:38:39.750 204 12715.27 69.78 54891.55 88888.00 2012-07-22 13:38:39.875 204 12715.25 69.78 54891.55 88888.00 2012-07-22 13:38:40.000 204 12715.30 69.78 54891.57 88888.00 2012-07-22 13:38:40.125 204 12715.38 69.80 54891.57 88888.00 2012-07-22 13:38:40.250 204 12715.30 69.75 54891.57 88888.00 2012-07-22 13:38:40.375 204 12715.25 69.75 54891.57 88888.00 2012-07-22 13:38:40.500 204 12715.20 69.75 54891.57 88888.00 2012-07-22 13:38:40.625 204 12715.17 69.75 54891.57 88888.00 2012-07-22 13:38:40.750 204 12715.20 69.80 54891.62 88888.00 2012-07-22 13:38:40.875 204 12715.20 69.80 54891.62 88888.00 2012-07-22 13:38:41.000 204 12715.27 69.83 54891.60 88888.00 2012-07-22 13:38:41.125 204 12715.30 69.80 54891.57 88888.00 2012-07-22 13:38:41.250 204 12715.25 69.83 54891.57 88888.00 2012-07-22 13:38:41.375 204 12715.27 69.80 54891.60 88888.00 2012-07-22 13:38:41.500 204 12715.27 69.78 54891.62 88888.00 2012-07-22 13:38:41.625 204 12715.27 69.75 54891.60 88888.00 2012-07-22 13:38:41.750 204 12715.27 69.72 54891.57 88888.00 2012-07-22 13:38:41.875 204 12715.27 69.78 54891.55 88888.00 2012-07-22 13:38:42.000 204 12715.25 69.75 54891.57 88888.00 2012-07-22 13:38:42.125 204 12715.23 69.80 54891.60 88888.00 2012-07-22 13:38:42.250 204 12715.17 69.78 54891.57 88888.00 2012-07-22 13:38:42.375 204 12715.23 69.80 54891.60 88888.00 2012-07-22 13:38:42.500 204 12715.23 69.80 54891.60 88888.00 2012-07-22 13:38:42.625 204 12715.25 69.83 54891.60 88888.00 2012-07-22 13:38:42.750 204 12715.25 69.83 54891.60 88888.00 2012-07-22 13:38:42.875 204 12715.27 69.83 54891.57 88888.00 2012-07-22 13:38:43.000 204 12715.23 69.78 54891.55 88888.00 2012-07-22 13:38:43.125 204 12715.20 69.80 54891.57 88888.00 2012-07-22 13:38:43.250 204 12715.17 69.80 54891.57 88888.00 2012-07-22 13:38:43.375 204 12715.23 69.75 54891.55 88888.00 2012-07-22 13:38:43.500 204 12715.23 69.78 54891.57 88888.00 2012-07-22 13:38:43.625 204 12715.23 69.78 54891.57 88888.00 2012-07-22 13:38:43.750 204 12715.20 69.80 54891.60 88888.00 2012-07-22 13:38:43.875 204 12715.17 69.80 54891.57 88888.00 2012-07-22 13:38:44.000 204 12715.20 69.83 54891.60 88888.00 2012-07-22 13:38:44.125 204 12715.23 69.83 54891.60 88888.00 2012-07-22 13:38:44.250 204 12715.23 69.83 54891.62 88888.00 2012-07-22 13:38:44.375 204 12715.27 69.88 54891.60 88888.00 2012-07-22 13:38:44.500 204 12715.17 69.88 54891.62 88888.00 2012-07-22 13:38:44.625 204 12715.15 69.88 54891.65 88888.00 2012-07-22 13:38:44.750 204 12715.15 69.83 54891.60 88888.00 2012-07-22 13:38:44.875 204 12715.20 69.85 54891.57 88888.00 2012-07-22 13:38:45.000 204 12715.23 69.80 54891.60 88888.00 2012-07-22 13:38:45.125 204 12715.25 69.85 54891.57 88888.00 2012-07-22 13:38:45.250 204 12715.23 69.88 54891.60 88888.00 2012-07-22 13:38:45.375 204 12715.25 69.90 54891.60 88888.00 2012-07-22 13:38:45.500 204 12715.23 69.88 54891.60 88888.00 2012-07-22 13:38:45.625 204 12715.20 69.88 54891.62 88888.00 2012-07-22 13:38:45.750 204 12715.20 69.85 54891.60 88888.00 2012-07-22 13:38:45.875 204 12715.12 69.90 54891.65 88888.00 2012-07-22 13:38:46.000 204 12715.02 69.88 54891.62 88888.00 2012-07-22 13:38:46.125 204 12715.08 69.85 54891.60 88888.00 2012-07-22 13:38:46.250 204 12715.08 69.88 54891.62 88888.00 2012-07-22 13:38:46.375 204 12715.08 69.92 54891.62 88888.00 2012-07-22 13:38:46.500 204 12715.02 69.88 54891.62 88888.00 2012-07-22 13:38:46.625 204 12715.05 69.90 54891.60 88888.00 2012-07-22 13:38:46.750 204 12715.08 69.90 54891.62 88888.00 2012-07-22 13:38:46.875 204 12715.05 69.88 54891.57 88888.00 2012-07-22 13:38:47.000 204 12715.08 69.88 54891.57 88888.00 2012-07-22 13:38:47.125 204 12715.10 69.90 54891.57 88888.00 2012-07-22 13:38:47.250 204 12715.08 69.90 54891.60 88888.00 2012-07-22 13:38:47.375 204 12715.02 69.90 54891.57 88888.00 2012-07-22 13:38:47.500 204 12715.00 69.92 54891.60 88888.00 2012-07-22 13:38:47.625 204 12715.12 69.92 54891.57 88888.00 2012-07-22 13:38:47.750 204 12715.15 69.90 54891.57 88888.00 2012-07-22 13:38:47.875 204 12715.15 69.92 54891.60 88888.00 2012-07-22 13:38:48.000 204 12715.12 69.90 54891.55 88888.00 2012-07-22 13:38:48.125 204 12715.10 69.88 54891.55 88888.00 2012-07-22 13:38:48.250 204 12715.02 69.85 54891.55 88888.00 2012-07-22 13:38:48.375 204 12715.02 69.85 54891.55 88888.00 2012-07-22 13:38:48.500 204 12715.05 69.83 54891.55 88888.00 2012-07-22 13:38:48.625 204 12715.10 69.90 54891.57 88888.00 2012-07-22 13:38:48.750 204 12715.08 69.92 54891.57 88888.00 2012-07-22 13:38:48.875 204 12715.02 69.95 54891.57 88888.00 2012-07-22 13:38:49.000 204 12714.98 69.90 54891.57 88888.00 2012-07-22 13:38:49.125 204 12714.95 69.90 54891.55 88888.00 2012-07-22 13:38:49.250 204 12714.98 69.90 54891.55 88888.00 2012-07-22 13:38:49.375 204 12715.00 69.90 54891.55 88888.00 2012-07-22 13:38:49.500 204 12714.95 69.95 54891.53 88888.00 2012-07-22 13:38:49.625 204 12714.90 69.95 54891.55 88888.00 2012-07-22 13:38:49.750 204 12714.88 69.97 54891.57 88888.00 2012-07-22 13:38:49.875 204 12714.90 69.92 54891.55 88888.00 2012-07-22 13:38:50.000 204 12714.92 69.95 54891.55 88888.00 2012-07-22 13:38:50.125 204 12714.92 69.97 54891.57 88888.00 2012-07-22 13:38:50.250 204 12714.92 69.90 54891.55 88888.00 2012-07-22 13:38:50.375 204 12714.92 69.90 54891.53 88888.00 2012-07-22 13:38:50.500 204 12714.85 69.92 54891.53 88888.00 2012-07-22 13:38:50.625 204 12714.80 69.92 54891.53 88888.00 2012-07-22 13:38:50.750 204 12714.85 69.90 54891.53 88888.00 2012-07-22 13:38:50.875 204 12714.90 69.85 54891.53 88888.00 2012-07-22 13:38:51.000 204 12714.90 69.85 54891.53 88888.00 2012-07-22 13:38:51.125 204 12714.95 69.90 54891.53 88888.00 2012-07-22 13:38:51.250 204 12714.92 69.90 54891.53 88888.00 2012-07-22 13:38:51.375 204 12714.90 69.88 54891.53 88888.00 2012-07-22 13:38:51.500 204 12714.83 69.85 54891.50 88888.00 2012-07-22 13:38:51.625 204 12714.83 69.83 54891.47 88888.00 2012-07-22 13:38:51.750 204 12714.83 69.83 54891.47 88888.00 2012-07-22 13:38:51.875 204 12714.77 69.85 54891.47 88888.00 2012-07-22 13:38:52.000 204 12714.80 69.85 54891.50 88888.00 2012-07-22 13:38:52.125 204 12714.85 69.88 54891.53 88888.00 2012-07-22 13:38:52.250 204 12714.90 69.85 54891.53 88888.00 2012-07-22 13:38:52.375 204 12714.85 69.85 54891.50 88888.00 2012-07-22 13:38:52.500 204 12714.85 69.88 54891.50 88888.00 2012-07-22 13:38:52.625 204 12714.85 69.85 54891.53 88888.00 2012-07-22 13:38:52.750 204 12714.83 69.88 54891.55 88888.00 2012-07-22 13:38:52.875 204 12714.80 69.92 54891.55 88888.00 2012-07-22 13:38:53.000 204 12714.77 69.92 54891.50 88888.00 2012-07-22 13:38:53.125 204 12714.80 69.88 54891.47 88888.00 2012-07-22 13:38:53.250 204 12714.80 69.85 54891.53 88888.00 2012-07-22 13:38:53.375 204 12714.80 69.85 54891.53 88888.00 2012-07-22 13:38:53.500 204 12714.77 69.85 54891.55 88888.00 2012-07-22 13:38:53.625 204 12714.70 69.85 54891.55 88888.00 2012-07-22 13:38:53.750 204 12714.65 69.85 54891.53 88888.00 2012-07-22 13:38:53.875 204 12714.60 69.85 54891.53 88888.00 2012-07-22 13:38:54.000 204 12714.65 69.85 54891.55 88888.00 2012-07-22 13:38:54.125 204 12714.65 69.83 54891.55 88888.00 2012-07-22 13:38:54.250 204 12714.60 69.83 54891.55 88888.00 2012-07-22 13:38:54.375 204 12714.62 69.88 54891.55 88888.00 2012-07-22 13:38:54.500 204 12714.67 69.85 54891.57 88888.00 2012-07-22 13:38:54.625 204 12714.67 69.88 54891.55 88888.00 2012-07-22 13:38:54.750 204 12714.73 69.88 54891.55 88888.00 2012-07-22 13:38:54.875 204 12714.75 69.88 54891.55 88888.00 2012-07-22 13:38:55.000 204 12714.73 69.85 54891.55 88888.00 2012-07-22 13:38:55.125 204 12714.67 69.83 54891.57 88888.00 2012-07-22 13:38:55.250 204 12714.65 69.80 54891.57 88888.00 2012-07-22 13:38:55.375 204 12714.65 69.80 54891.55 88888.00 2012-07-22 13:38:55.500 204 12714.70 69.85 54891.55 88888.00 2012-07-22 13:38:55.625 204 12714.73 69.80 54891.55 88888.00 2012-07-22 13:38:55.750 204 12714.70 69.80 54891.53 88888.00 2012-07-22 13:38:55.875 204 12714.67 69.78 54891.55 88888.00 2012-07-22 13:38:56.000 204 12714.67 69.80 54891.55 88888.00 2012-07-22 13:38:56.125 204 12714.65 69.83 54891.53 88888.00 2012-07-22 13:38:56.250 204 12714.65 69.80 54891.55 88888.00 2012-07-22 13:38:56.375 204 12714.70 69.80 54891.55 88888.00 2012-07-22 13:38:56.500 204 12714.67 69.83 54891.55 88888.00 2012-07-22 13:38:56.625 204 12714.62 69.83 54891.57 88888.00 2012-07-22 13:38:56.750 204 12714.52 69.83 54891.57 88888.00 2012-07-22 13:38:56.875 204 12714.58 69.80 54891.57 88888.00 2012-07-22 13:38:57.000 204 12714.60 69.83 54891.53 88888.00 2012-07-22 13:38:57.125 204 12714.50 69.78 54891.55 88888.00 2012-07-22 13:38:57.250 204 12714.50 69.80 54891.55 88888.00 2012-07-22 13:38:57.375 204 12714.55 69.80 54891.55 88888.00 2012-07-22 13:38:57.500 204 12714.48 69.78 54891.55 88888.00 2012-07-22 13:38:57.625 204 12714.50 69.75 54891.53 88888.00 2012-07-22 13:38:57.750 204 12714.55 69.75 54891.53 88888.00 2012-07-22 13:38:57.875 204 12714.52 69.75 54891.53 88888.00 2012-07-22 13:38:58.000 204 12714.48 69.72 54891.53 88888.00 2012-07-22 13:38:58.125 204 12714.42 69.72 54891.53 88888.00 2012-07-22 13:38:58.250 204 12714.50 69.75 54891.57 88888.00 2012-07-22 13:38:58.375 204 12714.52 69.80 54891.57 88888.00 2012-07-22 13:38:58.500 204 12714.50 69.80 54891.53 88888.00 2012-07-22 13:38:58.625 204 12714.45 69.78 54891.53 88888.00 2012-07-22 13:38:58.750 204 12714.45 69.75 54891.53 88888.00 2012-07-22 13:38:58.875 204 12714.52 69.78 54891.55 88888.00 2012-07-22 13:38:59.000 204 12714.60 69.78 54891.55 88888.00 2012-07-22 13:38:59.125 204 12714.58 69.75 54891.53 88888.00 2012-07-22 13:38:59.250 204 12714.50 69.78 54891.55 88888.00 2012-07-22 13:38:59.375 204 12714.48 69.75 54891.57 88888.00 2012-07-22 13:38:59.500 204 12714.42 69.72 54891.57 88888.00 2012-07-22 13:38:59.625 204 12714.45 69.78 54891.55 88888.00 2012-07-22 13:38:59.750 204 12714.50 69.80 54891.57 88888.00 2012-07-22 13:38:59.875 204 12714.48 69.78 54891.55 88888.00 2012-07-22 13:39:00.000 204 12714.42 69.72 54891.57 88888.00 2012-07-22 13:39:00.125 204 12714.45 69.72 54891.57 88888.00 2012-07-22 13:39:00.250 204 12714.48 69.72 54891.57 88888.00 2012-07-22 13:39:00.375 204 12714.48 69.75 54891.57 88888.00 2012-07-22 13:39:00.500 204 12714.50 69.72 54891.57 88888.00 2012-07-22 13:39:00.625 204 12714.48 69.70 54891.53 88888.00 2012-07-22 13:39:00.750 204 12714.42 69.72 54891.53 88888.00 2012-07-22 13:39:00.875 204 12714.42 69.70 54891.55 88888.00 2012-07-22 13:39:01.000 204 12714.42 69.72 54891.55 88888.00 2012-07-22 13:39:01.125 204 12714.48 69.72 54891.60 88888.00 2012-07-22 13:39:01.250 204 12714.45 69.72 54891.57 88888.00 2012-07-22 13:39:01.375 204 12714.45 69.70 54891.55 88888.00 2012-07-22 13:39:01.500 204 12714.42 69.72 54891.57 88888.00 2012-07-22 13:39:01.625 204 12714.42 69.75 54891.60 88888.00 2012-07-22 13:39:01.750 204 12714.42 69.78 54891.60 88888.00 2012-07-22 13:39:01.875 204 12714.40 69.78 54891.62 88888.00 2012-07-22 13:39:02.000 204 12714.42 69.75 54891.57 88888.00 2012-07-22 13:39:02.125 204 12714.42 69.78 54891.57 88888.00 2012-07-22 13:39:02.250 204 12714.42 69.75 54891.57 88888.00 2012-07-22 13:39:02.375 204 12714.42 69.75 54891.57 88888.00 2012-07-22 13:39:02.500 204 12714.40 69.72 54891.57 88888.00 2012-07-22 13:39:02.625 204 12714.35 69.72 54891.57 88888.00 2012-07-22 13:39:02.750 204 12714.38 69.72 54891.57 88888.00 2012-07-22 13:39:02.875 204 12714.38 69.72 54891.57 88888.00 2012-07-22 13:39:03.000 204 12714.42 69.70 54891.55 88888.00 2012-07-22 13:39:03.125 204 12714.45 69.70 54891.53 88888.00 2012-07-22 13:39:03.250 204 12714.42 69.67 54891.53 88888.00 2012-07-22 13:39:03.375 204 12714.45 69.70 54891.55 88888.00 2012-07-22 13:39:03.500 204 12714.42 69.67 54891.57 88888.00 2012-07-22 13:39:03.625 204 12714.38 69.67 54891.53 88888.00 2012-07-22 13:39:03.750 204 12714.35 69.67 54891.55 88888.00 2012-07-22 13:39:03.875 204 12714.33 69.70 54891.53 88888.00 2012-07-22 13:39:04.000 204 12714.30 69.70 54891.50 88888.00 2012-07-22 13:39:04.125 204 12714.30 69.72 54891.55 88888.00 2012-07-22 13:39:04.250 204 12714.30 69.75 54891.57 88888.00 2012-07-22 13:39:04.375 204 12714.33 69.78 54891.57 88888.00 2012-07-22 13:39:04.500 204 12714.33 69.75 54891.57 88888.00 2012-07-22 13:39:04.625 204 12714.30 69.75 54891.57 88888.00 2012-07-22 13:39:04.750 204 12714.25 69.72 54891.55 88888.00 2012-07-22 13:39:04.875 204 12714.27 69.70 54891.55 88888.00 2012-07-22 13:39:05.000 204 12714.38 69.70 54891.55 88888.00 2012-07-22 13:39:05.125 204 12714.40 69.72 54891.60 88888.00 2012-07-22 13:39:05.250 204 12714.38 69.75 54891.57 88888.00 2012-07-22 13:39:05.375 204 12714.38 69.75 54891.57 88888.00 2012-07-22 13:39:05.500 204 12714.35 69.75 54891.57 88888.00 2012-07-22 13:39:05.625 204 12714.33 69.72 54891.53 88888.00 2012-07-22 13:39:05.750 204 12714.27 69.67 54891.50 88888.00 2012-07-22 13:39:05.875 204 12714.30 69.62 54891.53 88888.00 2012-07-22 13:39:06.000 204 12714.38 69.67 54891.57 88888.00 2012-07-22 13:39:06.125 204 12714.42 69.75 54891.60 88888.00 2012-07-22 13:39:06.250 204 12714.40 69.72 54891.57 88888.00 2012-07-22 13:39:06.375 204 12714.42 69.75 54891.55 88888.00 2012-07-22 13:39:06.500 204 12714.42 69.72 54891.57 88888.00 2012-07-22 13:39:06.625 204 12714.42 69.70 54891.55 88888.00 2012-07-22 13:39:06.750 204 12714.45 69.75 54891.55 88888.00 2012-07-22 13:39:06.875 204 12714.40 69.75 54891.55 88888.00 2012-07-22 13:39:07.000 204 12714.35 69.70 54891.53 88888.00 2012-07-22 13:39:07.125 204 12714.35 69.72 54891.55 88888.00 2012-07-22 13:39:07.250 204 12714.33 69.67 54891.57 88888.00 2012-07-22 13:39:07.375 204 12714.27 69.67 54891.53 88888.00 2012-07-22 13:39:07.500 204 12714.25 69.70 54891.53 88888.00 2012-07-22 13:39:07.625 204 12714.30 69.75 54891.55 88888.00 2012-07-22 13:39:07.750 204 12714.30 69.70 54891.55 88888.00 2012-07-22 13:39:07.875 204 12714.27 69.65 54891.53 88888.00 2012-07-22 13:39:08.000 204 12714.30 69.70 54891.53 88888.00 2012-07-22 13:39:08.125 204 12714.38 69.72 54891.50 88888.00 2012-07-22 13:39:08.250 204 12714.30 69.70 54891.50 88888.00 2012-07-22 13:39:08.375 204 12714.27 69.72 54891.53 88888.00 2012-07-22 13:39:08.500 204 12714.27 69.70 54891.50 88888.00 2012-07-22 13:39:08.625 204 12714.33 69.67 54891.50 88888.00 2012-07-22 13:39:08.750 204 12714.33 69.67 54891.53 88888.00 2012-07-22 13:39:08.875 204 12714.30 69.67 54891.55 88888.00 2012-07-22 13:39:09.000 204 12714.27 69.70 54891.57 88888.00 2012-07-22 13:39:09.125 204 12714.23 69.72 54891.57 88888.00 2012-07-22 13:39:09.250 204 12714.20 69.72 54891.57 88888.00 2012-07-22 13:39:09.375 204 12714.23 69.72 54891.57 88888.00 2012-07-22 13:39:09.500 204 12714.27 69.72 54891.55 88888.00 2012-07-22 13:39:09.625 204 12714.25 69.72 54891.55 88888.00 2012-07-22 13:39:09.750 204 12714.20 69.72 54891.55 88888.00 2012-07-22 13:39:09.875 204 12714.17 69.72 54891.53 88888.00 2012-07-22 13:39:10.000 204 12714.15 69.67 54891.53 88888.00 2012-07-22 13:39:10.125 204 12714.15 69.70 54891.55 88888.00 2012-07-22 13:39:10.250 204 12714.05 69.62 54891.47 88888.00 2012-07-22 13:39:10.375 204 12713.98 69.60 54891.43 88888.00 2012-07-22 13:39:10.500 204 12714.10 69.67 54891.50 88888.00 2012-07-22 13:39:10.625 204 12714.20 69.70 54891.50 88888.00 2012-07-22 13:39:10.750 204 12714.25 69.70 54891.50 88888.00 2012-07-22 13:39:10.875 204 12714.25 69.70 54891.53 88888.00 2012-07-22 13:39:11.000 204 12714.17 69.72 54891.53 88888.00 2012-07-22 13:39:11.125 204 12714.20 69.75 54891.53 88888.00 2012-07-22 13:39:11.250 204 12714.27 69.75 54891.55 88888.00 2012-07-22 13:39:11.375 204 12714.30 69.75 54891.53 88888.00 2012-07-22 13:39:11.500 204 12714.27 69.75 54891.53 88888.00 2012-07-22 13:39:11.625 204 12714.33 69.75 54891.53 88888.00 2012-07-22 13:39:11.750 204 12714.30 69.75 54891.53 88888.00 2012-07-22 13:39:11.875 204 12714.23 69.72 54891.55 88888.00 2012-07-22 13:39:12.000 204 12714.20 69.70 54891.50 88888.00 2012-07-22 13:39:12.125 204 12714.20 69.72 54891.50 88888.00 2012-07-22 13:39:12.250 204 12714.17 69.75 54891.53 88888.00 2012-07-22 13:39:12.375 204 12714.23 69.80 54891.53 88888.00 2012-07-22 13:39:12.500 204 12714.25 69.78 54891.55 88888.00 2012-07-22 13:39:12.625 204 12714.25 69.78 54891.53 88888.00 2012-07-22 13:39:12.750 204 12714.25 69.78 54891.53 88888.00 2012-07-22 13:39:12.875 204 12714.20 69.83 54891.50 88888.00 2012-07-22 13:39:13.000 204 12714.20 69.80 54891.47 88888.00 2012-07-22 13:39:13.125 204 12714.25 69.80 54891.50 88888.00 2012-07-22 13:39:13.250 204 12714.27 69.80 54891.50 88888.00 2012-07-22 13:39:13.375 204 12714.27 69.78 54891.50 88888.00 2012-07-22 13:39:13.500 204 12714.25 69.80 54891.53 88888.00 2012-07-22 13:39:13.625 204 12714.27 69.80 54891.53 88888.00 2012-07-22 13:39:13.750 204 12714.23 69.78 54891.50 88888.00 2012-07-22 13:39:13.875 204 12714.17 69.78 54891.47 88888.00 2012-07-22 13:39:14.000 204 12714.17 69.75 54891.45 88888.00 2012-07-22 13:39:14.125 204 12714.20 69.80 54891.47 88888.00 2012-07-22 13:39:14.250 204 12714.15 69.78 54891.47 88888.00 2012-07-22 13:39:14.375 204 12714.10 69.78 54891.47 88888.00 2012-07-22 13:39:14.500 204 12714.20 69.80 54891.50 88888.00 2012-07-22 13:39:14.625 204 12714.25 69.83 54891.53 88888.00 2012-07-22 13:39:14.750 204 12714.25 69.83 54891.53 88888.00 2012-07-22 13:39:14.875 204 12714.20 69.80 54891.53 88888.00 2012-07-22 13:39:15.000 204 12714.15 69.78 54891.50 88888.00 2012-07-22 13:39:15.125 204 12714.20 69.78 54891.50 88888.00 2012-07-22 13:39:15.250 204 12714.23 69.78 54891.47 88888.00 2012-07-22 13:39:15.375 204 12714.23 69.80 54891.50 88888.00 2012-07-22 13:39:15.500 204 12714.20 69.83 54891.50 88888.00 2012-07-22 13:39:15.625 204 12714.15 69.80 54891.50 88888.00 2012-07-22 13:39:15.750 204 12714.17 69.83 54891.45 88888.00 2012-07-22 13:39:15.875 204 12714.23 69.85 54891.47 88888.00 2012-07-22 13:39:16.000 204 12714.17 69.88 54891.47 88888.00 2012-07-22 13:39:16.125 204 12714.17 69.83 54891.50 88888.00 2012-07-22 13:39:16.250 204 12714.12 69.85 54891.47 88888.00 2012-07-22 13:39:16.375 204 12714.23 69.88 54891.47 88888.00 2012-07-22 13:39:16.500 204 12714.23 69.90 54891.45 88888.00 2012-07-22 13:39:16.625 204 12714.17 69.88 54891.45 88888.00 2012-07-22 13:39:16.750 204 12714.10 69.88 54891.45 88888.00 2012-07-22 13:39:16.875 204 12714.12 69.92 54891.47 88888.00 2012-07-22 13:39:17.000 204 12714.12 69.92 54891.45 88888.00 2012-07-22 13:39:17.125 204 12714.05 69.88 54891.47 88888.00 2012-07-22 13:39:17.250 204 12714.08 69.90 54891.45 88888.00 2012-07-22 13:39:17.375 204 12714.15 69.88 54891.45 88888.00 2012-07-22 13:39:17.500 204 12714.15 69.90 54891.45 88888.00 2012-07-22 13:39:17.625 204 12714.12 69.90 54891.43 88888.00 2012-07-22 13:39:17.750 204 12714.12 69.85 54891.43 88888.00 2012-07-22 13:39:17.875 204 12714.17 69.88 54891.43 88888.00 2012-07-22 13:39:18.000 204 12714.23 69.88 54891.43 88888.00 2012-07-22 13:39:18.125 204 12714.23 69.90 54891.43 88888.00 2012-07-22 13:39:18.250 204 12714.25 69.95 54891.45 88888.00 2012-07-22 13:39:18.375 204 12714.25 69.92 54891.40 88888.00 2012-07-22 13:39:18.500 204 12714.23 69.88 54891.38 88888.00 2012-07-22 13:39:18.625 204 12714.17 69.90 54891.35 88888.00 2012-07-22 13:39:18.750 204 12714.12 69.90 54891.38 88888.00 2012-07-22 13:39:18.875 204 12714.20 69.92 54891.43 88888.00 2012-07-22 13:39:19.000 204 12714.27 69.90 54891.43 88888.00 2012-07-22 13:39:19.125 204 12714.23 69.90 54891.43 88888.00 2012-07-22 13:39:19.250 204 12714.20 69.90 54891.40 88888.00 2012-07-22 13:39:19.375 204 12714.23 69.92 54891.43 88888.00 2012-07-22 13:39:19.500 204 12714.23 69.95 54891.43 88888.00 2012-07-22 13:39:19.625 204 12714.17 69.97 54891.43 88888.00 2012-07-22 13:39:19.750 204 12714.20 69.95 54891.43 88888.00 2012-07-22 13:39:19.875 204 12714.20 69.95 54891.40 88888.00 2012-07-22 13:39:20.000 204 12714.17 70.00 54891.40 88888.00 2012-07-22 13:39:20.125 204 12714.20 70.00 54891.40 88888.00 2012-07-22 13:39:20.250 204 12714.23 69.95 54891.40 88888.00 2012-07-22 13:39:20.375 204 12714.27 70.00 54891.40 88888.00 2012-07-22 13:39:20.500 204 12714.25 70.00 54891.38 88888.00 2012-07-22 13:39:20.625 204 12714.17 69.97 54891.38 88888.00 2012-07-22 13:39:20.750 204 12714.17 69.95 54891.38 88888.00 2012-07-22 13:39:20.875 204 12714.20 70.00 54891.40 88888.00 2012-07-22 13:39:21.000 204 12714.23 70.00 54891.40 88888.00 2012-07-22 13:39:21.125 204 12714.23 69.97 54891.40 88888.00 2012-07-22 13:39:21.250 204 12714.20 70.00 54891.40 88888.00 2012-07-22 13:39:21.375 204 12714.20 70.00 54891.38 88888.00 2012-07-22 13:39:21.500 204 12714.20 70.00 54891.38 88888.00 2012-07-22 13:39:21.625 204 12714.23 70.00 54891.38 88888.00 2012-07-22 13:39:21.750 204 12714.27 70.05 54891.40 88888.00 2012-07-22 13:39:21.875 204 12714.25 70.08 54891.43 88888.00 2012-07-22 13:39:22.000 204 12714.17 70.05 54891.40 88888.00 2012-07-22 13:39:22.125 204 12714.12 70.05 54891.43 88888.00 2012-07-22 13:39:22.250 204 12714.15 70.08 54891.40 88888.00 2012-07-22 13:39:22.375 204 12714.17 70.08 54891.38 88888.00 2012-07-22 13:39:22.500 204 12714.20 70.08 54891.38 88888.00 2012-07-22 13:39:22.625 204 12714.20 70.05 54891.40 88888.00 2012-07-22 13:39:22.750 204 12714.10 70.05 54891.38 88888.00 2012-07-22 13:39:22.875 204 12714.05 70.05 54891.38 88888.00 2012-07-22 13:39:23.000 204 12714.08 70.10 54891.38 88888.00 2012-07-22 13:39:23.125 204 12714.15 70.10 54891.40 88888.00 2012-07-22 13:39:23.250 204 12714.23 70.08 54891.40 88888.00 2012-07-22 13:39:23.375 204 12714.25 70.08 54891.40 88888.00 2012-07-22 13:39:23.500 204 12714.20 70.12 54891.35 88888.00 2012-07-22 13:39:23.625 204 12714.23 70.12 54891.35 88888.00 2012-07-22 13:39:23.750 204 12714.27 70.12 54891.35 88888.00 2012-07-22 13:39:23.875 204 12714.30 70.12 54891.35 88888.00 2012-07-22 13:39:24.000 204 12714.25 70.12 54891.35 88888.00 2012-07-22 13:39:24.125 204 12714.23 70.12 54891.35 88888.00 2012-07-22 13:39:24.250 204 12714.17 70.12 54891.35 88888.00 2012-07-22 13:39:24.375 204 12714.12 70.10 54891.32 88888.00 2012-07-22 13:39:24.500 204 12714.15 70.12 54891.35 88888.00 2012-07-22 13:39:24.625 204 12714.15 70.10 54891.32 88888.00 2012-07-22 13:39:24.750 204 12714.12 70.10 54891.30 88888.00 2012-07-22 13:39:24.875 204 12714.10 70.10 54891.30 88888.00 2012-07-22 13:39:25.000 204 12714.12 70.17 54891.32 88888.00 2012-07-22 13:39:25.125 204 12714.10 70.22 54891.35 88888.00 2012-07-22 13:39:25.250 204 12714.10 70.22 54891.38 88888.00 2012-07-22 13:39:25.375 204 12714.12 70.22 54891.35 88888.00 2012-07-22 13:39:25.500 204 12714.20 70.25 54891.35 88888.00 2012-07-22 13:39:25.625 204 12714.17 70.25 54891.35 88888.00 2012-07-22 13:39:25.750 204 12714.15 70.20 54891.35 88888.00 2012-07-22 13:39:25.875 204 12714.12 70.22 54891.32 88888.00 2012-07-22 13:39:26.000 204 12714.20 70.25 54891.32 88888.00 2012-07-22 13:39:26.125 204 12714.25 70.25 54891.32 88888.00 2012-07-22 13:39:26.250 204 12714.20 70.20 54891.30 88888.00 2012-07-22 13:39:26.375 204 12714.17 70.22 54891.30 88888.00 2012-07-22 13:39:26.500 204 12714.12 70.28 54891.30 88888.00 2012-07-22 13:39:26.625 204 12714.15 70.30 54891.32 88888.00 2012-07-22 13:39:26.750 204 12714.15 70.28 54891.32 88888.00 2012-07-22 13:39:26.875 204 12714.12 70.30 54891.32 88888.00 2012-07-22 13:39:27.000 204 12714.05 70.35 54891.32 88888.00 2012-07-22 13:39:27.125 204 12714.00 70.33 54891.32 88888.00 2012-07-22 13:39:27.250 204 12714.02 70.33 54891.28 88888.00 2012-07-22 13:39:27.375 204 12714.05 70.35 54891.30 88888.00 2012-07-22 13:39:27.500 204 12714.05 70.38 54891.28 88888.00 2012-07-22 13:39:27.625 204 12714.05 70.38 54891.28 88888.00 2012-07-22 13:39:27.750 204 12714.08 70.38 54891.32 88888.00 2012-07-22 13:39:27.875 204 12714.15 70.38 54891.32 88888.00 2012-07-22 13:39:28.000 204 12714.10 70.38 54891.28 88888.00 2012-07-22 13:39:28.125 204 12714.08 70.35 54891.28 88888.00 2012-07-22 13:39:28.250 204 12714.00 70.30 54891.28 88888.00 2012-07-22 13:39:28.375 204 12713.98 70.35 54891.30 88888.00 2012-07-22 13:39:28.500 204 12714.00 70.38 54891.32 88888.00 2012-07-22 13:39:28.625 204 12714.00 70.42 54891.32 88888.00 2012-07-22 13:39:28.750 204 12714.00 70.40 54891.32 88888.00 2012-07-22 13:39:28.875 204 12714.02 70.40 54891.32 88888.00 2012-07-22 13:39:29.000 204 12714.02 70.40 54891.28 88888.00 2012-07-22 13:39:29.125 204 12714.08 70.42 54891.28 88888.00 2012-07-22 13:39:29.250 204 12714.08 70.47 54891.30 88888.00 2012-07-22 13:39:29.375 204 12714.08 70.47 54891.30 88888.00 2012-07-22 13:39:29.500 204 12714.08 70.47 54891.30 88888.00 2012-07-22 13:39:29.625 204 12714.08 70.40 54891.28 88888.00 2012-07-22 13:39:29.750 204 12714.08 70.42 54891.25 88888.00 2012-07-22 13:39:29.875 204 12714.08 70.47 54891.28 88888.00 2012-07-22 13:39:30.000 204 12714.08 70.47 54891.25 88888.00 2012-07-22 13:39:30.125 204 12714.05 70.47 54891.28 88888.00 2012-07-22 13:39:30.250 204 12714.10 70.45 54891.30 88888.00 2012-07-22 13:39:30.375 204 12714.15 70.47 54891.30 88888.00 2012-07-22 13:39:30.500 204 12714.08 70.50 54891.28 88888.00 2012-07-22 13:39:30.625 204 12714.00 70.50 54891.28 88888.00 2012-07-22 13:39:30.750 204 12714.00 70.47 54891.28 88888.00 2012-07-22 13:39:30.875 204 12714.00 70.53 54891.28 88888.00 2012-07-22 13:39:31.000 204 12713.98 70.53 54891.30 88888.00 2012-07-22 13:39:31.125 204 12714.05 70.55 54891.32 88888.00 2012-07-22 13:39:31.250 204 12714.02 70.55 54891.30 88888.00 2012-07-22 13:39:31.375 204 12714.00 70.55 54891.28 88888.00 2012-07-22 13:39:31.500 204 12714.00 70.58 54891.28 88888.00 2012-07-22 13:39:31.625 204 12713.98 70.60 54891.28 88888.00 2012-07-22 13:39:31.750 204 12713.98 70.62 54891.30 88888.00 2012-07-22 13:39:31.875 204 12713.92 70.58 54891.28 88888.00 2012-07-22 13:39:32.000 204 12713.85 70.58 54891.25 88888.00 2012-07-22 13:39:32.125 204 12713.90 70.60 54891.28 88888.00 2012-07-22 13:39:32.250 204 12714.00 70.60 54891.28 88888.00 2012-07-22 13:39:32.375 204 12714.00 70.62 54891.30 88888.00 2012-07-22 13:39:32.500 204 12714.00 70.60 54891.28 88888.00 2012-07-22 13:39:32.625 204 12713.92 70.62 54891.30 88888.00 2012-07-22 13:39:32.750 204 12713.92 70.62 54891.30 88888.00 2012-07-22 13:39:32.875 204 12713.92 70.60 54891.30 88888.00 2012-07-22 13:39:33.000 204 12713.95 70.60 54891.28 88888.00 2012-07-22 13:39:33.125 204 12713.92 70.62 54891.28 88888.00 2012-07-22 13:39:33.250 204 12713.90 70.62 54891.25 88888.00 2012-07-22 13:39:33.375 204 12713.95 70.67 54891.28 88888.00 2012-07-22 13:39:33.500 204 12713.92 70.65 54891.25 88888.00 2012-07-22 13:39:33.625 204 12713.88 70.67 54891.25 88888.00 2012-07-22 13:39:33.750 204 12713.88 70.67 54891.25 88888.00 2012-07-22 13:39:33.875 204 12713.90 70.70 54891.25 88888.00 2012-07-22 13:39:34.000 204 12713.95 70.65 54891.22 88888.00 2012-07-22 13:39:34.125 204 12714.02 70.65 54891.25 88888.00 2012-07-22 13:39:34.250 204 12713.95 70.65 54891.28 88888.00 2012-07-22 13:39:34.375 204 12714.05 70.72 54891.28 88888.00 2012-07-22 13:39:34.500 204 12714.00 70.75 54891.25 88888.00 2012-07-22 13:39:34.625 204 12713.95 70.72 54891.25 88888.00 2012-07-22 13:39:34.750 204 12713.95 70.70 54891.22 88888.00 2012-07-22 13:39:34.875 204 12713.95 70.75 54891.22 88888.00 2012-07-22 13:39:35.000 204 12713.98 70.75 54891.22 88888.00 2012-07-22 13:39:35.125 204 12713.95 70.75 54891.22 88888.00 2012-07-22 13:39:35.250 204 12713.83 70.72 54891.22 88888.00 2012-07-22 13:39:35.375 204 12713.83 70.75 54891.22 88888.00 2012-07-22 13:39:35.500 204 12713.80 70.72 54891.22 88888.00 2012-07-22 13:39:35.625 204 12713.90 70.83 54891.35 88888.00 2012-07-22 13:39:35.750 204 12713.92 70.88 54891.35 88888.00 2012-07-22 13:39:35.875 204 12713.83 70.80 54891.25 88888.00 2012-07-22 13:39:36.000 204 12713.83 70.78 54891.22 88888.00 2012-07-22 13:39:36.125 204 12713.85 70.75 54891.22 88888.00 2012-07-22 13:39:36.250 204 12713.85 70.78 54891.20 88888.00 2012-07-22 13:39:36.375 204 12713.90 70.80 54891.20 88888.00 2012-07-22 13:39:36.500 204 12713.90 70.83 54891.22 88888.00 2012-07-22 13:39:36.625 204 12713.92 70.85 54891.25 88888.00 2012-07-22 13:39:36.750 204 12713.90 70.80 54891.22 88888.00 2012-07-22 13:39:36.875 204 12713.90 70.78 54891.20 88888.00 2012-07-22 13:39:37.000 204 12713.92 70.80 54891.20 88888.00 2012-07-22 13:39:37.125 204 12713.88 70.80 54891.22 88888.00 2012-07-22 13:39:37.250 204 12713.80 70.78 54891.22 88888.00 2012-07-22 13:39:37.375 204 12713.83 70.83 54891.22 88888.00 2012-07-22 13:39:37.500 204 12713.83 70.80 54891.20 88888.00 2012-07-22 13:39:37.625 204 12713.88 70.78 54891.20 88888.00 2012-07-22 13:39:37.750 204 12713.88 70.83 54891.20 88888.00 2012-07-22 13:39:37.875 204 12713.88 70.83 54891.22 88888.00 2012-07-22 13:39:38.000 204 12713.90 70.83 54891.20 88888.00 2012-07-22 13:39:38.125 204 12713.92 70.85 54891.22 88888.00 2012-07-22 13:39:38.250 204 12713.85 70.85 54891.25 88888.00 2012-07-22 13:39:38.375 204 12713.85 70.85 54891.25 88888.00 2012-07-22 13:39:38.500 204 12713.83 70.88 54891.25 88888.00 2012-07-22 13:39:38.625 204 12713.88 70.88 54891.22 88888.00 2012-07-22 13:39:38.750 204 12713.90 70.85 54891.22 88888.00 2012-07-22 13:39:38.875 204 12713.88 70.90 54891.22 88888.00 2012-07-22 13:39:39.000 204 12713.88 70.90 54891.25 88888.00 2012-07-22 13:39:39.125 204 12713.92 70.90 54891.28 88888.00 2012-07-22 13:39:39.250 204 12713.90 70.90 54891.25 88888.00 2012-07-22 13:39:39.375 204 12713.90 70.92 54891.25 88888.00 2012-07-22 13:39:39.500 204 12713.85 70.90 54891.22 88888.00 2012-07-22 13:39:39.625 204 12713.83 70.90 54891.22 88888.00 2012-07-22 13:39:39.750 204 12713.83 70.92 54891.25 88888.00 2012-07-22 13:39:39.875 204 12713.83 70.90 54891.22 88888.00 2012-07-22 13:39:40.000 204 12713.85 70.92 54891.22 88888.00 2012-07-22 13:39:40.125 204 12713.88 70.95 54891.22 88888.00 2012-07-22 13:39:40.250 204 12713.83 70.90 54891.22 88888.00 2012-07-22 13:39:40.375 204 12713.88 70.92 54891.20 88888.00 2012-07-22 13:39:40.500 204 12713.85 70.92 54891.22 88888.00 2012-07-22 13:39:40.625 204 12713.77 70.95 54891.25 88888.00 2012-07-22 13:39:40.750 204 12713.75 70.95 54891.25 88888.00 2012-07-22 13:39:40.875 204 12713.80 70.95 54891.28 88888.00 2012-07-22 13:39:41.000 204 12713.80 70.97 54891.25 88888.00 2012-07-22 13:39:41.125 204 12713.73 70.97 54891.25 88888.00 2012-07-22 13:39:41.250 204 12713.73 70.97 54891.28 88888.00 2012-07-22 13:39:41.375 204 12713.70 71.00 54891.28 88888.00 2012-07-22 13:39:41.500 204 12713.75 71.00 54891.28 88888.00 2012-07-22 13:39:41.625 204 12713.88 71.03 54891.28 88888.00 2012-07-22 13:39:41.750 204 12713.92 71.03 54891.28 88888.00 2012-07-22 13:39:41.875 204 12713.90 71.05 54891.28 88888.00 2012-07-22 13:39:42.000 204 12713.85 71.05 54891.25 88888.00 2012-07-22 13:39:42.125 204 12713.85 71.00 54891.25 88888.00 2012-07-22 13:39:42.250 204 12713.75 70.97 54891.25 88888.00 2012-07-22 13:39:42.375 204 12713.77 71.03 54891.25 88888.00 2012-07-22 13:39:42.500 204 12713.77 71.08 54891.25 88888.00 2012-07-22 13:39:42.625 204 12713.75 71.08 54891.25 88888.00 2012-07-22 13:39:42.750 204 12713.73 71.03 54891.20 88888.00 2012-07-22 13:39:42.875 204 12713.67 71.05 54891.20 88888.00 2012-07-22 13:39:43.000 204 12713.73 71.08 54891.25 88888.00 2012-07-22 13:39:43.125 204 12713.77 71.10 54891.25 88888.00 2012-07-22 13:39:43.250 204 12713.75 71.08 54891.22 88888.00 2012-07-22 13:39:43.375 204 12713.77 71.10 54891.22 88888.00 2012-07-22 13:39:43.500 204 12713.80 71.08 54891.20 88888.00 2012-07-22 13:39:43.625 204 12713.73 71.10 54891.22 88888.00 2012-07-22 13:39:43.750 204 12713.80 71.12 54891.25 88888.00 2012-07-22 13:39:43.875 204 12713.83 71.12 54891.25 88888.00 2012-07-22 13:39:44.000 204 12713.73 71.15 54891.25 88888.00 2012-07-22 13:39:44.125 204 12713.77 71.12 54891.22 88888.00 2012-07-22 13:39:44.250 204 12713.75 71.15 54891.25 88888.00 2012-07-22 13:39:44.375 204 12713.80 71.17 54891.28 88888.00 2012-07-22 13:39:44.500 204 12713.73 71.17 54891.28 88888.00 2012-07-22 13:39:44.625 204 12713.67 71.12 54891.22 88888.00 2012-07-22 13:39:44.750 204 12713.67 71.12 54891.20 88888.00 2012-07-22 13:39:44.875 204 12713.75 71.12 54891.28 88888.00 2012-07-22 13:39:45.000 204 12713.75 71.12 54891.25 88888.00 2012-07-22 13:39:45.125 204 12713.73 71.10 54891.25 88888.00 2012-07-22 13:39:45.250 204 12713.77 71.10 54891.25 88888.00 2012-07-22 13:39:45.375 204 12713.73 71.15 54891.22 88888.00 2012-07-22 13:39:45.500 204 12713.67 71.17 54891.22 88888.00 2012-07-22 13:39:45.625 204 12713.65 71.20 54891.28 88888.00 2012-07-22 13:39:45.750 204 12713.67 71.22 54891.28 88888.00 2012-07-22 13:39:45.875 204 12713.73 71.20 54891.25 88888.00 2012-07-22 13:39:46.000 204 12713.75 71.20 54891.25 88888.00 2012-07-22 13:39:46.125 204 12713.75 71.20 54891.28 88888.00 2012-07-22 13:39:46.250 204 12713.75 71.22 54891.28 88888.00 2012-07-22 13:39:46.375 204 12713.75 71.22 54891.28 88888.00 2012-07-22 13:39:46.500 204 12713.75 71.28 54891.30 88888.00 2012-07-22 13:39:46.625 204 12713.75 71.28 54891.30 88888.00 2012-07-22 13:39:46.750 204 12713.65 71.28 54891.28 88888.00 2012-07-22 13:39:46.875 204 12713.62 71.25 54891.28 88888.00 2012-07-22 13:39:47.000 204 12713.62 71.28 54891.28 88888.00 2012-07-22 13:39:47.125 204 12713.67 71.33 54891.28 88888.00 2012-07-22 13:39:47.250 204 12713.67 71.33 54891.30 88888.00 2012-07-22 13:39:47.375 204 12713.70 71.33 54891.32 88888.00 2012-07-22 13:39:47.500 204 12713.70 71.33 54891.30 88888.00 2012-07-22 13:39:47.625 204 12713.67 71.30 54891.30 88888.00 2012-07-22 13:39:47.750 204 12713.67 71.33 54891.30 88888.00 2012-07-22 13:39:47.875 204 12713.65 71.30 54891.30 88888.00 2012-07-22 13:39:48.000 204 12713.60 71.30 54891.30 88888.00 2012-07-22 13:39:48.125 204 12713.58 71.30 54891.30 88888.00 2012-07-22 13:39:48.250 204 12713.60 71.33 54891.32 88888.00 2012-07-22 13:39:48.375 204 12713.65 71.35 54891.32 88888.00 2012-07-22 13:39:48.500 204 12713.65 71.38 54891.30 88888.00 2012-07-22 13:39:48.625 204 12713.62 71.38 54891.30 88888.00 2012-07-22 13:39:48.750 204 12713.62 71.35 54891.30 88888.00 2012-07-22 13:39:48.875 204 12713.65 71.38 54891.30 88888.00 2012-07-22 13:39:49.000 204 12713.70 71.35 54891.32 88888.00 2012-07-22 13:39:49.125 204 12713.65 71.33 54891.32 88888.00 2012-07-22 13:39:49.250 204 12713.60 71.35 54891.32 88888.00 2012-07-22 13:39:49.375 204 12713.65 71.35 54891.32 88888.00 2012-07-22 13:39:49.500 204 12713.65 71.38 54891.30 88888.00 2012-07-22 13:39:49.625 204 12713.60 71.38 54891.28 88888.00 2012-07-22 13:39:49.750 204 12713.58 71.38 54891.32 88888.00 2012-07-22 13:39:49.875 204 12713.58 71.42 54891.32 88888.00 2012-07-22 13:39:50.000 204 12713.52 71.42 54891.30 88888.00 2012-07-22 13:39:50.125 204 12713.58 71.45 54891.30 88888.00 2012-07-22 13:39:50.250 204 12713.58 71.42 54891.30 88888.00 2012-07-22 13:39:50.375 204 12713.58 71.40 54891.28 88888.00 2012-07-22 13:39:50.500 204 12713.62 71.40 54891.30 88888.00 2012-07-22 13:39:50.625 204 12713.60 71.40 54891.30 88888.00 2012-07-22 13:39:50.750 204 12713.55 71.45 54891.30 88888.00 2012-07-22 13:39:50.875 204 12713.52 71.45 54891.30 88888.00 2012-07-22 13:39:51.000 204 12713.58 71.50 54891.30 88888.00 2012-07-22 13:39:51.125 204 12713.58 71.50 54891.28 88888.00 2012-07-22 13:39:51.250 204 12713.50 71.45 54891.28 88888.00 2012-07-22 13:39:51.375 204 12713.58 71.47 54891.30 88888.00 2012-07-22 13:39:51.500 204 12713.65 71.50 54891.30 88888.00 2012-07-22 13:39:51.625 204 12713.65 71.47 54891.28 88888.00 2012-07-22 13:39:51.750 204 12713.60 71.50 54891.28 88888.00 2012-07-22 13:39:51.875 204 12713.55 71.50 54891.28 88888.00 2012-07-22 13:39:52.000 204 12713.58 71.53 54891.28 88888.00 2012-07-22 13:39:52.125 204 12713.62 71.58 54891.30 88888.00 2012-07-22 13:39:52.250 204 12713.58 71.58 54891.30 88888.00 2012-07-22 13:39:52.375 204 12713.60 71.58 54891.32 88888.00 2012-07-22 13:39:52.500 204 12713.62 71.60 54891.32 88888.00 2012-07-22 13:39:52.625 204 12713.62 71.58 54891.30 88888.00 2012-07-22 13:39:52.750 204 12713.65 71.60 54891.32 88888.00 2012-07-22 13:39:52.875 204 12713.67 71.60 54891.32 88888.00 2012-07-22 13:39:53.000 204 12713.70 71.62 54891.32 88888.00 2012-07-22 13:39:53.125 204 12713.70 71.58 54891.32 88888.00 2012-07-22 13:39:53.250 204 12713.67 71.58 54891.30 88888.00 2012-07-22 13:39:53.375 204 12713.65 71.60 54891.32 88888.00 2012-07-22 13:39:53.500 204 12713.65 71.60 54891.32 88888.00 2012-07-22 13:39:53.625 204 12713.60 71.60 54891.30 88888.00 2012-07-22 13:39:53.750 204 12713.65 71.58 54891.28 88888.00 2012-07-22 13:39:53.875 204 12713.62 71.58 54891.28 88888.00 2012-07-22 13:39:54.000 204 12713.60 71.65 54891.30 88888.00 2012-07-22 13:39:54.125 204 12713.60 71.65 54891.32 88888.00 2012-07-22 13:39:54.250 204 12713.58 71.62 54891.32 88888.00 2012-07-22 13:39:54.375 204 12713.60 71.65 54891.30 88888.00 2012-07-22 13:39:54.500 204 12713.58 71.65 54891.28 88888.00 2012-07-22 13:39:54.625 204 12713.60 71.67 54891.28 88888.00 2012-07-22 13:39:54.750 204 12713.62 71.70 54891.32 88888.00 2012-07-22 13:39:54.875 204 12713.58 71.72 54891.35 88888.00 2012-07-22 13:39:55.000 204 12713.50 71.67 54891.32 88888.00 2012-07-22 13:39:55.125 204 12713.52 71.70 54891.30 88888.00 2012-07-22 13:39:55.250 204 12713.52 71.65 54891.28 88888.00 2012-07-22 13:39:55.375 204 12713.55 71.60 54891.25 88888.00 2012-07-22 13:39:55.500 204 12713.55 71.62 54891.25 88888.00 2012-07-22 13:39:55.625 204 12713.55 71.65 54891.25 88888.00 2012-07-22 13:39:55.750 204 12713.58 71.72 54891.30 88888.00 2012-07-22 13:39:55.875 204 12713.55 71.75 54891.30 88888.00 2012-07-22 13:39:56.000 204 12713.52 71.75 54891.28 88888.00 2012-07-22 13:39:56.125 204 12713.52 71.75 54891.28 88888.00 2012-07-22 13:39:56.250 204 12713.52 71.75 54891.25 88888.00 2012-07-22 13:39:56.375 204 12713.58 71.75 54891.25 88888.00 2012-07-22 13:39:56.500 204 12713.62 71.72 54891.25 88888.00 2012-07-22 13:39:56.625 204 12713.62 71.72 54891.28 88888.00 2012-07-22 13:39:56.750 204 12713.58 71.72 54891.28 88888.00 2012-07-22 13:39:56.875 204 12713.50 71.72 54891.28 88888.00 2012-07-22 13:39:57.000 204 12713.45 71.75 54891.28 88888.00 2012-07-22 13:39:57.125 204 12713.52 71.78 54891.28 88888.00 2012-07-22 13:39:57.250 204 12713.52 71.78 54891.28 88888.00 2012-07-22 13:39:57.375 204 12713.52 71.80 54891.28 88888.00 2012-07-22 13:39:57.500 204 12713.45 71.80 54891.28 88888.00 2012-07-22 13:39:57.625 204 12713.48 71.78 54891.28 88888.00 2012-07-22 13:39:57.750 204 12713.50 71.78 54891.28 88888.00 2012-07-22 13:39:57.875 204 12713.50 71.80 54891.28 88888.00 2012-07-22 13:39:58.000 204 12713.55 71.80 54891.28 88888.00 2012-07-22 13:39:58.125 204 12713.55 71.83 54891.25 88888.00 2012-07-22 13:39:58.250 204 12713.48 71.83 54891.25 88888.00 2012-07-22 13:39:58.375 204 12713.48 71.80 54891.22 88888.00 2012-07-22 13:39:58.500 204 12713.48 71.83 54891.25 88888.00 2012-07-22 13:39:58.625 204 12713.48 71.80 54891.25 88888.00 2012-07-22 13:39:58.750 204 12713.42 71.78 54891.22 88888.00 2012-07-22 13:39:58.875 204 12713.40 71.80 54891.22 88888.00 2012-07-22 13:39:59.000 204 12713.38 71.83 54891.22 88888.00 2012-07-22 13:39:59.125 204 12713.42 71.85 54891.28 88888.00 2012-07-22 13:39:59.250 204 12713.40 71.83 54891.25 88888.00 2012-07-22 13:39:59.375 204 12713.45 71.83 54891.22 88888.00 2012-07-22 13:39:59.500 204 12713.48 71.85 54891.25 88888.00 2012-07-22 13:39:59.625 204 12713.48 71.88 54891.25 88888.00 2012-07-22 13:39:59.750 204 12713.48 71.88 54891.22 88888.00 2012-07-22 13:39:59.875 204 12713.42 71.80 54891.20 88888.00 2012-07-22 13:40:00.000 204 12713.45 71.80 54891.22 88888.00 2012-07-22 13:40:00.125 204 12713.48 71.80 54891.20 88888.00 2012-07-22 13:40:00.250 204 12713.50 71.83 54891.22 88888.00 2012-07-22 13:40:00.375 204 12713.45 71.85 54891.22 88888.00 2012-07-22 13:40:00.500 204 12713.40 71.88 54891.22 88888.00 2012-07-22 13:40:00.625 204 12713.38 71.88 54891.22 88888.00 2012-07-22 13:40:00.750 204 12713.45 71.92 54891.22 88888.00 2012-07-22 13:40:00.875 204 12713.50 71.90 54891.25 88888.00 2012-07-22 13:40:01.000 204 12713.48 71.88 54891.22 88888.00 2012-07-22 13:40:01.125 204 12713.45 71.88 54891.20 88888.00 2012-07-22 13:40:01.250 204 12713.42 71.85 54891.18 88888.00 2012-07-22 13:40:01.375 204 12713.48 71.90 54891.20 88888.00 2012-07-22 13:40:01.500 204 12713.48 71.88 54891.25 88888.00 2012-07-22 13:40:01.625 204 12713.50 71.88 54891.22 88888.00 2012-07-22 13:40:01.750 204 12713.52 71.90 54891.22 88888.00 2012-07-22 13:40:01.875 204 12713.52 71.95 54891.22 88888.00 2012-07-22 13:40:02.000 204 12713.55 71.92 54891.25 88888.00 2012-07-22 13:40:02.125 204 12713.58 71.92 54891.22 88888.00 2012-07-22 13:40:02.250 204 12713.60 71.92 54891.25 88888.00 2012-07-22 13:40:02.375 204 12713.58 71.92 54891.22 88888.00 2012-07-22 13:40:02.500 204 12713.55 71.92 54891.22 88888.00 2012-07-22 13:40:02.625 204 12713.52 71.97 54891.22 88888.00 2012-07-22 13:40:02.750 204 12713.55 72.00 54891.20 88888.00 2012-07-22 13:40:02.875 204 12713.58 71.95 54891.18 88888.00 2012-07-22 13:40:03.000 204 12713.58 71.95 54891.18 88888.00 2012-07-22 13:40:03.125 204 12713.62 71.95 54891.20 88888.00 2012-07-22 13:40:03.250 204 12713.62 71.95 54891.20 88888.00 2012-07-22 13:40:03.375 204 12713.62 71.97 54891.22 88888.00 2012-07-22 13:40:03.500 204 12713.50 71.95 54891.22 88888.00 2012-07-22 13:40:03.625 204 12713.45 71.97 54891.20 88888.00 2012-07-22 13:40:03.750 204 12713.52 71.97 54891.20 88888.00 2012-07-22 13:40:03.875 204 12713.52 71.97 54891.20 88888.00 2012-07-22 13:40:04.000 204 12713.48 71.95 54891.18 88888.00 2012-07-22 13:40:04.125 204 12713.45 71.95 54891.18 88888.00 2012-07-22 13:40:04.250 204 12713.50 71.95 54891.20 88888.00 2012-07-22 13:40:04.375 204 12713.52 71.95 54891.15 88888.00 2012-07-22 13:40:04.500 204 12713.48 71.95 54891.12 88888.00 2012-07-22 13:40:04.625 204 12713.42 71.95 54891.12 88888.00 2012-07-22 13:40:04.750 204 12713.45 71.97 54891.15 88888.00 2012-07-22 13:40:04.875 204 12713.40 71.97 54891.18 88888.00 2012-07-22 13:40:05.000 204 12713.40 71.90 54891.12 88888.00 2012-07-22 13:40:05.125 204 12713.42 71.97 54891.15 88888.00 2012-07-22 13:40:05.250 204 12713.45 72.00 54891.15 88888.00 2012-07-22 13:40:05.375 204 12713.50 72.00 54891.15 88888.00 2012-07-22 13:40:05.500 204 12713.52 72.03 54891.12 88888.00 2012-07-22 13:40:05.625 204 12713.50 72.00 54891.15 88888.00 2012-07-22 13:40:05.750 204 12713.45 71.97 54891.15 88888.00 2012-07-22 13:40:05.875 204 12713.52 72.00 54891.12 88888.00 2012-07-22 13:40:06.000 204 12713.55 71.97 54891.15 88888.00 2012-07-22 13:40:06.125 204 12713.52 72.03 54891.15 88888.00 2012-07-22 13:40:06.250 204 12713.42 72.00 54891.15 88888.00 2012-07-22 13:40:06.375 204 12713.40 71.97 54891.12 88888.00 2012-07-22 13:40:06.500 204 12713.48 72.03 54891.15 88888.00 2012-07-22 13:40:06.625 204 12713.55 72.03 54891.15 88888.00 2012-07-22 13:40:06.750 204 12713.55 72.03 54891.12 88888.00 2012-07-22 13:40:06.875 204 12713.58 72.03 54891.12 88888.00 2012-07-22 13:40:07.000 204 12713.55 72.00 54891.10 88888.00 2012-07-22 13:40:07.125 204 12713.55 71.97 54891.10 88888.00 2012-07-22 13:40:07.250 204 12713.55 71.95 54891.10 88888.00 2012-07-22 13:40:07.375 204 12713.58 71.97 54891.07 88888.00 2012-07-22 13:40:07.500 204 12713.55 72.00 54891.10 88888.00 2012-07-22 13:40:07.625 204 12713.58 72.05 54891.12 88888.00 2012-07-22 13:40:07.750 204 12713.55 72.03 54891.12 88888.00 2012-07-22 13:40:07.875 204 12713.48 72.00 54891.10 88888.00 2012-07-22 13:40:08.000 204 12713.48 72.00 54891.10 88888.00 2012-07-22 13:40:08.125 204 12713.45 72.00 54891.10 88888.00 2012-07-22 13:40:08.250 204 12713.42 71.97 54891.10 88888.00 2012-07-22 13:40:08.375 204 12713.50 72.00 54891.07 88888.00 2012-07-22 13:40:08.500 204 12713.48 72.00 54891.10 88888.00 2012-07-22 13:40:08.625 204 12713.48 72.00 54891.07 88888.00 2012-07-22 13:40:08.750 204 12713.55 72.03 54891.07 88888.00 2012-07-22 13:40:08.875 204 12713.60 72.00 54891.03 88888.00 2012-07-22 13:40:09.000 204 12713.58 71.97 54891.03 88888.00 2012-07-22 13:40:09.125 204 12713.60 72.00 54891.07 88888.00 2012-07-22 13:40:09.250 204 12713.52 72.03 54891.10 88888.00 2012-07-22 13:40:09.375 204 12713.52 72.03 54891.10 88888.00 2012-07-22 13:40:09.500 204 12713.55 72.05 54891.05 88888.00 2012-07-22 13:40:09.625 204 12713.55 72.03 54891.05 88888.00 2012-07-22 13:40:09.750 204 12713.62 72.03 54891.07 88888.00 2012-07-22 13:40:09.875 204 12713.60 72.03 54891.07 88888.00 2012-07-22 13:40:10.000 204 12713.60 72.03 54891.05 88888.00 2012-07-22 13:40:10.125 204 12713.55 72.03 54891.07 88888.00 2012-07-22 13:40:10.250 204 12713.55 72.00 54891.07 88888.00 2012-07-22 13:40:10.375 204 12713.55 72.00 54891.07 88888.00 2012-07-22 13:40:10.500 204 12713.62 72.00 54891.05 88888.00 2012-07-22 13:40:10.625 204 12713.62 71.97 54891.00 88888.00 2012-07-22 13:40:10.750 204 12713.60 71.95 54891.03 88888.00 2012-07-22 13:40:10.875 204 12713.65 71.97 54891.00 88888.00 2012-07-22 13:40:11.000 204 12713.73 72.03 54891.03 88888.00 2012-07-22 13:40:11.125 204 12713.80 72.03 54891.07 88888.00 2012-07-22 13:40:11.250 204 12713.83 71.97 54891.03 88888.00 2012-07-22 13:40:11.375 204 12713.80 71.95 54891.03 88888.00 2012-07-22 13:40:11.500 204 12713.73 71.95 54890.97 88888.00 2012-07-22 13:40:11.625 204 12713.73 71.95 54890.97 88888.00 2012-07-22 13:40:11.750 204 12713.70 71.97 54891.00 88888.00 2012-07-22 13:40:11.875 204 12713.75 72.00 54890.97 88888.00 2012-07-22 13:40:12.000 204 12713.73 72.00 54890.97 88888.00 2012-07-22 13:40:12.125 204 12713.67 72.03 54891.00 88888.00 2012-07-22 13:40:12.250 204 12713.67 72.03 54891.00 88888.00 2012-07-22 13:40:12.375 204 12713.65 72.03 54891.03 88888.00 2012-07-22 13:40:12.500 204 12713.62 72.00 54891.05 88888.00 2012-07-22 13:40:12.625 204 12713.62 72.00 54891.05 88888.00 2012-07-22 13:40:12.750 204 12713.70 72.00 54891.00 88888.00 2012-07-22 13:40:12.875 204 12713.77 72.03 54890.97 88888.00 2012-07-22 13:40:13.000 204 12713.77 72.03 54890.97 88888.00 2012-07-22 13:40:13.125 204 12713.80 72.03 54891.00 88888.00 2012-07-22 13:40:13.250 204 12713.83 71.95 54891.00 88888.00 2012-07-22 13:40:13.375 204 12713.80 71.95 54890.97 88888.00 2012-07-22 13:40:13.500 204 12713.75 71.97 54891.00 88888.00 2012-07-22 13:40:13.625 204 12713.70 72.00 54891.05 88888.00 2012-07-22 13:40:13.750 204 12713.73 72.00 54891.00 88888.00 2012-07-22 13:40:13.875 204 12713.75 71.95 54891.00 88888.00 2012-07-22 13:40:14.000 204 12713.75 71.95 54890.97 88888.00 2012-07-22 13:40:14.125 204 12713.70 71.97 54891.00 88888.00 2012-07-22 13:40:14.250 204 12713.70 71.95 54890.97 88888.00 2012-07-22 13:40:14.375 204 12713.70 71.97 54890.97 88888.00 2012-07-22 13:40:14.500 204 12713.73 71.95 54891.00 88888.00 2012-07-22 13:40:14.625 204 12713.75 71.97 54891.00 88888.00 2012-07-22 13:40:14.750 204 12713.77 71.97 54891.00 88888.00 2012-07-22 13:40:14.875 204 12713.70 72.00 54891.00 88888.00 2012-07-22 13:40:15.000 204 12713.67 71.97 54891.00 88888.00 2012-07-22 13:40:15.125 204 12713.70 71.95 54890.95 88888.00 2012-07-22 13:40:15.250 204 12713.65 71.97 54891.00 88888.00 2012-07-22 13:40:15.375 204 12713.67 72.00 54890.97 88888.00 2012-07-22 13:40:15.500 204 12713.70 72.00 54890.97 88888.00 2012-07-22 13:40:15.625 204 12713.70 72.00 54890.97 88888.00 2012-07-22 13:40:15.750 204 12713.67 72.00 54890.95 88888.00 2012-07-22 13:40:15.875 204 12713.65 71.97 54890.97 88888.00 2012-07-22 13:40:16.000 204 12713.60 71.95 54890.95 88888.00 2012-07-22 13:40:16.125 204 12713.65 71.95 54890.95 88888.00 2012-07-22 13:40:16.250 204 12713.65 71.97 54890.97 88888.00 2012-07-22 13:40:16.375 204 12713.67 71.97 54890.97 88888.00 2012-07-22 13:40:16.500 204 12713.67 71.92 54890.95 88888.00 2012-07-22 13:40:16.625 204 12713.73 71.95 54890.95 88888.00 2012-07-22 13:40:16.750 204 12713.75 71.97 54890.95 88888.00 2012-07-22 13:40:16.875 204 12713.80 71.97 54890.97 88888.00 2012-07-22 13:40:17.000 204 12713.75 71.97 54890.97 88888.00 2012-07-22 13:40:17.125 204 12713.67 71.95 54890.97 88888.00 2012-07-22 13:40:17.250 204 12713.70 71.97 54890.97 88888.00 2012-07-22 13:40:17.375 204 12713.70 72.00 54890.95 88888.00 2012-07-22 13:40:17.500 204 12713.70 72.00 54890.95 88888.00 2012-07-22 13:40:17.625 204 12713.67 72.00 54890.95 88888.00 2012-07-22 13:40:17.750 204 12713.73 72.00 54891.00 88888.00 2012-07-22 13:40:17.875 204 12713.77 71.97 54891.00 88888.00 2012-07-22 13:40:18.000 204 12713.77 72.00 54890.97 88888.00 2012-07-22 13:40:18.125 204 12713.80 72.08 54891.00 88888.00 2012-07-22 13:40:18.250 204 12713.75 72.05 54890.97 88888.00 2012-07-22 13:40:18.375 204 12713.70 72.03 54890.97 88888.00 2012-07-22 13:40:18.500 204 12713.73 72.00 54890.93 88888.00 2012-07-22 13:40:18.625 204 12713.70 71.97 54890.97 88888.00 2012-07-22 13:40:18.750 204 12713.75 72.05 54890.97 88888.00 2012-07-22 13:40:18.875 204 12713.77 72.05 54890.97 88888.00 2012-07-22 13:40:19.000 204 12713.73 72.03 54890.95 88888.00 2012-07-22 13:40:19.125 204 12713.70 72.03 54890.95 88888.00 2012-07-22 13:40:19.250 204 12713.67 72.03 54890.93 88888.00 2012-07-22 13:40:19.375 204 12713.67 72.03 54890.93 88888.00 2012-07-22 13:40:19.500 204 12713.70 72.08 54890.97 88888.00 2012-07-22 13:40:19.625 204 12713.67 72.08 54890.95 88888.00 2012-07-22 13:40:19.750 204 12713.70 72.08 54890.97 88888.00 2012-07-22 13:40:19.875 204 12713.73 72.05 54890.93 88888.00 2012-07-22 13:40:20.000 204 12713.75 72.05 54890.93 88888.00 2012-07-22 13:40:20.125 204 12713.70 72.08 54890.93 88888.00 2012-07-22 13:40:20.250 204 12713.62 72.10 54890.95 88888.00 2012-07-22 13:40:20.375 204 12713.67 72.12 54890.93 88888.00 2012-07-22 13:40:20.500 204 12713.70 72.12 54890.93 88888.00 2012-07-22 13:40:20.625 204 12713.67 72.12 54890.93 88888.00 2012-07-22 13:40:20.750 204 12713.67 72.12 54890.95 88888.00 2012-07-22 13:40:20.875 204 12713.65 72.10 54890.90 88888.00 2012-07-22 13:40:21.000 204 12713.65 72.08 54890.93 88888.00 2012-07-22 13:40:21.125 204 12713.65 72.15 54890.95 88888.00 2012-07-22 13:40:21.250 204 12713.73 72.15 54890.95 88888.00 2012-07-22 13:40:21.375 204 12713.77 72.15 54890.93 88888.00 2012-07-22 13:40:21.500 204 12713.73 72.15 54890.93 88888.00 2012-07-22 13:40:21.625 204 12713.67 72.15 54890.95 88888.00 2012-07-22 13:40:21.750 204 12713.65 72.15 54890.95 88888.00 2012-07-22 13:40:21.875 204 12713.67 72.15 54890.97 88888.00 2012-07-22 13:40:22.000 204 12713.70 72.20 54890.97 88888.00 2012-07-22 13:40:22.125 204 12713.67 72.20 54891.00 88888.00 2012-07-22 13:40:22.250 204 12713.65 72.20 54891.00 88888.00 2012-07-22 13:40:22.375 204 12713.67 72.22 54891.00 88888.00 2012-07-22 13:40:22.500 204 12713.73 72.22 54890.95 88888.00 2012-07-22 13:40:22.625 204 12713.70 72.17 54890.95 88888.00 2012-07-22 13:40:22.750 204 12713.67 72.20 54890.95 88888.00 2012-07-22 13:40:22.875 204 12713.67 72.22 54891.00 88888.00 2012-07-22 13:40:23.000 204 12713.65 72.28 54891.00 88888.00 2012-07-22 13:40:23.125 204 12713.62 72.28 54891.00 88888.00 2012-07-22 13:40:23.250 204 12713.65 72.22 54890.97 88888.00 2012-07-22 13:40:23.375 204 12713.67 72.28 54890.95 88888.00 2012-07-22 13:40:23.500 204 12713.67 72.28 54890.97 88888.00 2012-07-22 13:40:23.625 204 12713.70 72.28 54891.00 88888.00 2012-07-22 13:40:23.750 204 12713.67 72.28 54891.00 88888.00 2012-07-22 13:40:23.875 204 12713.67 72.28 54890.97 88888.00 2012-07-22 13:40:24.000 204 12713.67 72.28 54890.97 88888.00 2012-07-22 13:40:24.125 204 12713.62 72.28 54890.97 88888.00 2012-07-22 13:40:24.250 204 12713.62 72.30 54891.00 88888.00 2012-07-22 13:40:24.375 204 12713.62 72.33 54891.00 88888.00 2012-07-22 13:40:24.500 204 12713.65 72.33 54890.97 88888.00 2012-07-22 13:40:24.625 204 12713.67 72.33 54890.97 88888.00 2012-07-22 13:40:24.750 204 12713.67 72.30 54890.97 88888.00 2012-07-22 13:40:24.875 204 12713.73 72.33 54890.97 88888.00 2012-07-22 13:40:25.000 204 12713.75 72.30 54890.95 88888.00 2012-07-22 13:40:25.125 204 12713.70 72.30 54890.97 88888.00 2012-07-22 13:40:25.250 204 12713.67 72.35 54891.03 88888.00 2012-07-22 13:40:25.375 204 12713.67 72.35 54890.97 88888.00 2012-07-22 13:40:25.500 204 12713.67 72.35 54890.97 88888.00 2012-07-22 13:40:25.625 204 12713.62 72.38 54890.97 88888.00 2012-07-22 13:40:25.750 204 12713.60 72.40 54891.00 88888.00 2012-07-22 13:40:25.875 204 12713.60 72.40 54891.00 88888.00 2012-07-22 13:40:26.000 204 12713.58 72.40 54891.00 88888.00 2012-07-22 13:40:26.125 204 12713.58 72.38 54891.00 88888.00 2012-07-22 13:40:26.250 204 12713.58 72.35 54891.00 88888.00 2012-07-22 13:40:26.375 204 12713.62 72.38 54891.00 88888.00 2012-07-22 13:40:26.500 204 12713.65 72.45 54891.03 88888.00 2012-07-22 13:40:26.625 204 12713.67 72.47 54891.05 88888.00 2012-07-22 13:40:26.750 204 12713.65 72.45 54891.03 88888.00 2012-07-22 13:40:26.875 204 12713.65 72.42 54891.05 88888.00 2012-07-22 13:40:27.000 204 12713.65 72.40 54891.00 88888.00 2012-07-22 13:40:27.125 204 12713.65 72.40 54890.97 88888.00 2012-07-22 13:40:27.250 204 12713.65 72.40 54891.00 88888.00 2012-07-22 13:40:27.375 204 12713.65 72.42 54891.00 88888.00 2012-07-22 13:40:27.500 204 12713.60 72.45 54891.00 88888.00 2012-07-22 13:40:27.625 204 12713.55 72.45 54891.03 88888.00 2012-07-22 13:40:27.750 204 12713.52 72.47 54891.03 88888.00 2012-07-22 13:40:27.875 204 12713.48 72.47 54891.00 88888.00 2012-07-22 13:40:28.000 204 12713.48 72.50 54890.97 88888.00 2012-07-22 13:40:28.125 204 12713.48 72.53 54891.03 88888.00 2012-07-22 13:40:28.250 204 12713.48 72.55 54891.05 88888.00 2012-07-22 13:40:28.375 204 12713.52 72.53 54891.03 88888.00 2012-07-22 13:40:28.500 204 12713.52 72.53 54891.00 88888.00 2012-07-22 13:40:28.625 204 12713.50 72.50 54891.00 88888.00 2012-07-22 13:40:28.750 204 12713.52 72.50 54891.00 88888.00 2012-07-22 13:40:28.875 204 12713.50 72.53 54891.00 88888.00 2012-07-22 13:40:29.000 204 12713.50 72.53 54891.00 88888.00 2012-07-22 13:40:29.125 204 12713.45 72.55 54891.00 88888.00 2012-07-22 13:40:29.250 204 12713.45 72.55 54891.00 88888.00 2012-07-22 13:40:29.375 204 12713.48 72.53 54891.03 88888.00 2012-07-22 13:40:29.500 204 12713.45 72.53 54891.00 88888.00 2012-07-22 13:40:29.625 204 12713.45 72.60 54891.03 88888.00 2012-07-22 13:40:29.750 204 12713.45 72.58 54891.03 88888.00 2012-07-22 13:40:29.875 204 12713.52 72.58 54891.03 88888.00 2012-07-22 13:40:30.000 204 12713.58 72.62 54891.07 88888.00 2012-07-22 13:40:30.125 204 12713.55 72.60 54891.07 88888.00 2012-07-22 13:40:30.250 204 12713.48 72.58 54891.03 88888.00 2012-07-22 13:40:30.375 204 12713.50 72.60 54891.03 88888.00 2012-07-22 13:40:30.500 204 12713.48 72.62 54891.03 88888.00 2012-07-22 13:40:30.625 204 12713.40 72.65 54891.03 88888.00 2012-07-22 13:40:30.750 204 12713.38 72.70 54891.05 88888.00 2012-07-22 13:40:30.875 204 12713.45 72.70 54891.05 88888.00 2012-07-22 13:40:31.000 204 12713.48 72.72 54891.03 88888.00 2012-07-22 13:40:31.125 204 12713.55 72.72 54891.05 88888.00 2012-07-22 13:40:31.250 204 12713.50 72.67 54891.03 88888.00 2012-07-22 13:40:31.375 204 12713.48 72.70 54890.97 88888.00 2012-07-22 13:40:31.500 204 12713.52 72.72 54891.00 88888.00 2012-07-22 13:40:31.625 204 12713.52 72.72 54891.03 88888.00 2012-07-22 13:40:31.750 204 12713.52 72.72 54891.00 88888.00 2012-07-22 13:40:31.875 204 12713.52 72.75 54891.03 88888.00 2012-07-22 13:40:32.000 204 12713.48 72.75 54891.03 88888.00 2012-07-22 13:40:32.125 204 12713.48 72.78 54891.00 88888.00 2012-07-22 13:40:32.250 204 12713.45 72.75 54890.97 88888.00 2012-07-22 13:40:32.375 204 12713.45 72.78 54890.97 88888.00 2012-07-22 13:40:32.500 204 12713.40 72.75 54890.97 88888.00 2012-07-22 13:40:32.625 204 12713.45 72.78 54891.00 88888.00 2012-07-22 13:40:32.750 204 12713.42 72.80 54891.00 88888.00 2012-07-22 13:40:32.875 204 12713.42 72.80 54890.97 88888.00 2012-07-22 13:40:33.000 204 12713.48 72.80 54891.00 88888.00 2012-07-22 13:40:33.125 204 12713.50 72.80 54890.97 88888.00 2012-07-22 13:40:33.250 204 12713.48 72.80 54890.97 88888.00 2012-07-22 13:40:33.375 204 12713.40 72.80 54890.97 88888.00 2012-07-22 13:40:33.500 204 12713.40 72.83 54890.97 88888.00 2012-07-22 13:40:33.625 204 12713.38 72.83 54891.00 88888.00 2012-07-22 13:40:33.750 204 12713.40 72.80 54891.00 88888.00 2012-07-22 13:40:33.875 204 12713.42 72.83 54890.97 88888.00 2012-07-22 13:40:34.000 204 12713.45 72.83 54891.00 88888.00 2012-07-22 13:40:34.125 204 12713.45 72.83 54891.03 88888.00 2012-07-22 13:40:34.250 204 12713.42 72.85 54891.05 88888.00 2012-07-22 13:40:34.375 204 12713.45 72.88 54891.03 88888.00 2012-07-22 13:40:34.500 204 12713.42 72.88 54891.03 88888.00 2012-07-22 13:40:34.625 204 12713.45 72.85 54891.00 88888.00 2012-07-22 13:40:34.750 204 12713.45 72.85 54890.95 88888.00 2012-07-22 13:40:34.875 204 12713.42 72.83 54890.97 88888.00 2012-07-22 13:40:35.000 204 12713.48 72.90 54891.00 88888.00 2012-07-22 13:40:35.125 204 12713.52 72.88 54891.00 88888.00 2012-07-22 13:40:35.250 204 12713.48 72.85 54891.00 88888.00 2012-07-22 13:40:35.375 204 12713.42 72.88 54890.97 88888.00 2012-07-22 13:40:35.500 204 12713.42 72.88 54891.00 88888.00 2012-07-22 13:40:35.625 204 12713.42 72.90 54891.00 88888.00 2012-07-22 13:40:35.750 204 12713.40 72.95 54891.00 88888.00 2012-07-22 13:40:35.875 204 12713.40 72.90 54891.00 88888.00 2012-07-22 13:40:36.000 204 12713.40 72.90 54890.95 88888.00 2012-07-22 13:40:36.125 204 12713.42 72.92 54891.00 88888.00 2012-07-22 13:40:36.250 204 12713.38 72.90 54891.03 88888.00 2012-07-22 13:40:36.375 204 12713.38 72.90 54891.03 88888.00 2012-07-22 13:40:36.500 204 12713.35 72.92 54891.00 88888.00 2012-07-22 13:40:36.625 204 12713.42 72.92 54891.03 88888.00 2012-07-22 13:40:36.750 204 12713.48 72.92 54891.00 88888.00 2012-07-22 13:40:36.875 204 12713.40 72.90 54891.00 88888.00 2012-07-22 13:40:37.000 204 12713.35 72.92 54891.00 88888.00 2012-07-22 13:40:37.125 204 12713.40 72.95 54891.03 88888.00 2012-07-22 13:40:37.250 204 12713.45 72.92 54891.03 88888.00 2012-07-22 13:40:37.375 204 12713.48 72.92 54891.00 88888.00 2012-07-22 13:40:37.500 204 12713.42 72.92 54891.00 88888.00 2012-07-22 13:40:37.625 204 12713.45 72.95 54891.00 88888.00 2012-07-22 13:40:37.750 204 12713.50 72.95 54891.03 88888.00 2012-07-22 13:40:37.875 204 12713.42 73.00 54891.03 88888.00 2012-07-22 13:40:38.000 204 12713.38 72.97 54891.03 88888.00 2012-07-22 13:40:38.125 204 12713.38 72.97 54891.03 88888.00 2012-07-22 13:40:38.250 204 12713.38 72.92 54891.05 88888.00 2012-07-22 13:40:38.375 204 12713.38 72.92 54891.00 88888.00 2012-07-22 13:40:38.500 204 12713.42 72.95 54891.03 88888.00 2012-07-22 13:40:38.625 204 12713.45 72.97 54891.03 88888.00 2012-07-22 13:40:38.750 204 12713.45 73.00 54891.03 88888.00 2012-07-22 13:40:38.875 204 12713.42 72.97 54891.00 88888.00 2012-07-22 13:40:39.000 204 12713.48 72.95 54891.00 88888.00 2012-07-22 13:40:39.125 204 12713.45 72.92 54890.95 88888.00 2012-07-22 13:40:39.250 204 12713.40 72.95 54891.00 88888.00 2012-07-22 13:40:39.375 204 12713.42 72.97 54891.00 88888.00 2012-07-22 13:40:39.500 204 12713.38 72.97 54891.03 88888.00 2012-07-22 13:40:39.625 204 12713.38 72.97 54891.00 88888.00 2012-07-22 13:40:39.750 204 12713.33 72.92 54890.97 88888.00 2012-07-22 13:40:39.875 204 12713.33 72.95 54890.97 88888.00 2012-07-22 13:40:40.000 204 12713.38 72.97 54890.97 88888.00 2012-07-22 13:40:40.125 204 12713.38 72.97 54891.00 88888.00 2012-07-22 13:40:40.250 204 12713.38 72.95 54891.03 88888.00 2012-07-22 13:40:40.375 204 12713.40 73.00 54891.03 88888.00 2012-07-22 13:40:40.500 204 12713.38 73.03 54891.05 88888.00 2012-07-22 13:40:40.625 204 12713.33 73.05 54891.00 88888.00 2012-07-22 13:40:40.750 204 12713.33 73.00 54891.03 88888.00 2012-07-22 13:40:40.875 204 12713.38 73.00 54891.03 88888.00 2012-07-22 13:40:41.000 204 12713.42 73.08 54891.03 88888.00 2012-07-22 13:40:41.125 204 12713.42 73.05 54891.03 88888.00 2012-07-22 13:40:41.250 204 12713.40 73.03 54891.05 88888.00 2012-07-22 13:40:41.375 204 12713.40 73.03 54891.03 88888.00 2012-07-22 13:40:41.500 204 12713.42 73.08 54891.03 88888.00 2012-07-22 13:40:41.625 204 12713.45 73.08 54891.05 88888.00 2012-07-22 13:40:41.750 204 12713.45 73.05 54891.00 88888.00 2012-07-22 13:40:41.875 204 12713.38 73.08 54891.00 88888.00 2012-07-22 13:40:42.000 204 12713.40 73.08 54891.00 88888.00 2012-07-22 13:40:42.125 204 12713.40 73.05 54891.00 88888.00 2012-07-22 13:40:42.250 204 12713.38 73.05 54891.03 88888.00 2012-07-22 13:40:42.375 204 12713.40 73.05 54891.05 88888.00 2012-07-22 13:40:42.500 204 12713.45 73.05 54891.05 88888.00 2012-07-22 13:40:42.625 204 12713.42 73.05 54891.03 88888.00 2012-07-22 13:40:42.750 204 12713.38 73.08 54891.00 88888.00 2012-07-22 13:40:42.875 204 12713.33 73.08 54891.00 88888.00 2012-07-22 13:40:43.000 204 12713.33 73.10 54891.00 88888.00 2012-07-22 13:40:43.125 204 12713.38 73.10 54891.00 88888.00 2012-07-22 13:40:43.250 204 12713.35 73.08 54891.03 88888.00 2012-07-22 13:40:43.375 204 12713.35 73.08 54891.00 88888.00 2012-07-22 13:40:43.500 204 12713.30 73.05 54890.97 88888.00 2012-07-22 13:40:43.625 204 12713.27 73.08 54891.00 88888.00 2012-07-22 13:40:43.750 204 12713.27 73.12 54891.03 88888.00 2012-07-22 13:40:43.875 204 12713.27 73.12 54891.03 88888.00 2012-07-22 13:40:44.000 204 12713.33 73.17 54891.03 88888.00 2012-07-22 13:40:44.125 204 12713.38 73.15 54891.05 88888.00 2012-07-22 13:40:44.250 204 12713.35 73.12 54891.03 88888.00 2012-07-22 13:40:44.375 204 12713.35 73.12 54891.00 88888.00 2012-07-22 13:40:44.500 204 12713.33 73.12 54890.97 88888.00 2012-07-22 13:40:44.625 204 12713.35 73.17 54891.00 88888.00 2012-07-22 13:40:44.750 204 12713.35 73.17 54891.00 88888.00 2012-07-22 13:40:44.875 204 12713.35 73.15 54891.05 88888.00 2012-07-22 13:40:45.000 204 12713.33 73.15 54891.05 88888.00 2012-07-22 13:40:45.125 204 12713.33 73.20 54891.05 88888.00 2012-07-22 13:40:45.250 204 12713.33 73.20 54891.05 88888.00 2012-07-22 13:40:45.375 204 12713.33 73.22 54891.05 88888.00 2012-07-22 13:40:45.500 204 12713.33 73.15 54891.05 88888.00 2012-07-22 13:40:45.625 204 12713.33 73.15 54891.03 88888.00 2012-07-22 13:40:45.750 204 12713.27 73.17 54891.03 88888.00 2012-07-22 13:40:45.875 204 12713.27 73.20 54891.05 88888.00 2012-07-22 13:40:46.000 204 12713.35 73.20 54891.03 88888.00 2012-07-22 13:40:46.125 204 12713.42 73.20 54891.00 88888.00 2012-07-22 13:40:46.250 204 12713.40 73.20 54891.00 88888.00 2012-07-22 13:40:46.375 204 12713.40 73.20 54891.00 88888.00 2012-07-22 13:40:46.500 204 12713.40 73.25 54891.03 88888.00 2012-07-22 13:40:46.625 204 12713.38 73.25 54891.03 88888.00 2012-07-22 13:40:46.750 204 12713.35 73.25 54890.97 88888.00 2012-07-22 13:40:46.875 204 12713.27 73.25 54890.95 88888.00 2012-07-22 13:40:47.000 204 12713.30 73.28 54890.97 88888.00 2012-07-22 13:40:47.125 204 12713.33 73.30 54891.00 88888.00 2012-07-22 13:40:47.250 204 12713.35 73.25 54891.00 88888.00 2012-07-22 13:40:47.375 204 12713.40 73.28 54891.00 88888.00 2012-07-22 13:40:47.500 204 12713.40 73.33 54891.03 88888.00 2012-07-22 13:40:47.625 204 12713.42 73.35 54891.03 88888.00 2012-07-22 13:40:47.750 204 12713.42 73.35 54891.00 88888.00 2012-07-22 13:40:47.875 204 12713.40 73.33 54890.97 88888.00 2012-07-22 13:40:48.000 204 12713.38 73.33 54890.95 88888.00 2012-07-22 13:40:48.125 204 12713.38 73.38 54891.00 88888.00 2012-07-22 13:40:48.250 204 12713.40 73.38 54890.95 88888.00 2012-07-22 13:40:48.375 204 12713.40 73.35 54890.95 88888.00 2012-07-22 13:40:48.500 204 12713.48 73.42 54891.00 88888.00 2012-07-22 13:40:48.625 204 12713.52 73.47 54891.00 88888.00 2012-07-22 13:40:48.750 204 12713.52 73.47 54890.97 88888.00 2012-07-22 13:40:48.875 204 12713.52 73.47 54890.95 88888.00 2012-07-22 13:40:49.000 204 12713.58 73.50 54890.97 88888.00 2012-07-22 13:40:49.125 204 12713.60 73.53 54890.97 88888.00 2012-07-22 13:40:49.250 204 12713.52 73.45 54890.97 88888.00 2012-07-22 13:40:49.375 204 12713.52 73.45 54891.00 88888.00 2012-07-22 13:40:49.500 204 12713.58 73.45 54890.97 88888.00 2012-07-22 13:40:49.625 204 12713.60 73.45 54890.93 88888.00 2012-07-22 13:40:49.750 204 12713.60 73.50 54890.97 88888.00 2012-07-22 13:40:49.875 204 12713.60 73.55 54890.97 88888.00 2012-07-22 13:40:50.000 204 12713.58 73.53 54890.95 88888.00 2012-07-22 13:40:50.125 204 12713.55 73.53 54890.97 88888.00 2012-07-22 13:40:50.250 204 12713.50 73.53 54890.95 88888.00 2012-07-22 13:40:50.375 204 12713.48 73.55 54890.95 88888.00 2012-07-22 13:40:50.500 204 12713.50 73.60 54890.95 88888.00 2012-07-22 13:40:50.625 204 12713.58 73.60 54890.97 88888.00 2012-07-22 13:40:50.750 204 12713.55 73.62 54890.95 88888.00 2012-07-22 13:40:50.875 204 12713.58 73.62 54890.95 88888.00 2012-07-22 13:40:51.000 204 12713.60 73.65 54890.93 88888.00 2012-07-22 13:40:51.125 204 12713.60 73.67 54890.95 88888.00 2012-07-22 13:40:51.250 204 12713.55 73.65 54890.95 88888.00 2012-07-22 13:40:51.375 204 12713.48 73.65 54890.93 88888.00 2012-07-22 13:40:51.500 204 12713.50 73.67 54890.95 88888.00 2012-07-22 13:40:51.625 204 12713.52 73.67 54890.95 88888.00 2012-07-22 13:40:51.750 204 12713.52 73.70 54890.95 88888.00 2012-07-22 13:40:51.875 204 12713.58 73.72 54890.95 88888.00 2012-07-22 13:40:52.000 204 12713.65 73.75 54890.95 88888.00 2012-07-22 13:40:52.125 204 12713.67 73.72 54890.97 88888.00 2012-07-22 13:40:52.250 204 12713.65 73.75 54890.95 88888.00 2012-07-22 13:40:52.375 204 12713.65 73.75 54890.90 88888.00 2012-07-22 13:40:52.500 204 12713.67 73.75 54890.93 88888.00 2012-07-22 13:40:52.625 204 12713.70 73.78 54890.95 88888.00 2012-07-22 13:40:52.750 204 12713.67 73.78 54890.93 88888.00 2012-07-22 13:40:52.875 204 12713.70 73.78 54890.93 88888.00 2012-07-22 13:40:53.000 204 12713.65 73.80 54890.90 88888.00 2012-07-22 13:40:53.125 204 12713.67 73.83 54890.93 88888.00 2012-07-22 13:40:53.250 204 12713.65 73.85 54890.93 88888.00 2012-07-22 13:40:53.375 204 12713.67 73.85 54890.93 88888.00 2012-07-22 13:40:53.500 204 12713.73 73.85 54890.93 88888.00 2012-07-22 13:40:53.625 204 12713.70 73.85 54890.90 88888.00 2012-07-22 13:40:53.750 204 12713.65 73.92 54890.93 88888.00 2012-07-22 13:40:53.875 204 12713.70 73.95 54890.95 88888.00 2012-07-22 13:40:54.000 204 12713.75 73.90 54890.93 88888.00 2012-07-22 13:40:54.125 204 12713.73 73.90 54890.90 88888.00 2012-07-22 13:40:54.250 204 12713.67 73.85 54890.88 88888.00 2012-07-22 13:40:54.375 204 12713.67 73.90 54890.88 88888.00 2012-07-22 13:40:54.500 204 12713.70 73.95 54890.90 88888.00 2012-07-22 13:40:54.625 204 12713.75 73.95 54890.93 88888.00 2012-07-22 13:40:54.750 204 12713.80 73.97 54890.93 88888.00 2012-07-22 13:40:54.875 204 12713.83 73.97 54890.90 88888.00 2012-07-22 13:40:55.000 204 12713.77 73.97 54890.88 88888.00 2012-07-22 13:40:55.125 204 12713.77 74.03 54890.88 88888.00 2012-07-22 13:40:55.250 204 12713.75 74.00 54890.88 88888.00 2012-07-22 13:40:55.375 204 12713.73 74.03 54890.82 88888.00 2012-07-22 13:40:55.500 204 12713.75 74.08 54890.88 88888.00 2012-07-22 13:40:55.625 204 12713.77 74.05 54890.88 88888.00 2012-07-22 13:40:55.750 204 12713.80 74.08 54890.88 88888.00 2012-07-22 13:40:55.875 204 12713.77 74.08 54890.88 88888.00 2012-07-22 13:40:56.000 204 12713.80 74.08 54890.88 88888.00 2012-07-22 13:40:56.125 204 12713.80 74.05 54890.85 88888.00 2012-07-22 13:40:56.250 204 12713.75 74.10 54890.88 88888.00 2012-07-22 13:40:56.375 204 12713.75 74.10 54890.88 88888.00 2012-07-22 13:40:56.500 204 12713.70 74.12 54890.88 88888.00 2012-07-22 13:40:56.625 204 12713.65 74.15 54890.90 88888.00 2012-07-22 13:40:56.750 204 12713.60 74.15 54890.93 88888.00 2012-07-22 13:40:56.875 204 12713.62 74.15 54890.90 88888.00 2012-07-22 13:40:57.000 204 12713.60 74.15 54890.90 88888.00 2012-07-22 13:40:57.125 204 12713.60 74.17 54890.90 88888.00 2012-07-22 13:40:57.250 204 12713.62 74.20 54890.90 88888.00 2012-07-22 13:40:57.375 204 12713.70 74.22 54890.85 88888.00 2012-07-22 13:40:57.500 204 12713.65 74.22 54890.90 88888.00 2012-07-22 13:40:57.625 204 12713.65 74.25 54890.88 88888.00 2012-07-22 13:40:57.750 204 12713.70 74.22 54890.88 88888.00 2012-07-22 13:40:57.875 204 12713.70 74.20 54890.85 88888.00 2012-07-22 13:40:58.000 204 12713.70 74.22 54890.88 88888.00 2012-07-22 13:40:58.125 204 12713.67 74.22 54890.85 88888.00 2012-07-22 13:40:58.250 204 12713.62 74.20 54890.88 88888.00 2012-07-22 13:40:58.375 204 12713.67 74.25 54890.85 88888.00 2012-07-22 13:40:58.500 204 12713.65 74.22 54890.88 88888.00 2012-07-22 13:40:58.625 204 12713.67 74.25 54890.88 88888.00 2012-07-22 13:40:58.750 204 12713.70 74.28 54890.85 88888.00 2012-07-22 13:40:58.875 204 12713.70 74.28 54890.85 88888.00 2012-07-22 13:40:59.000 204 12713.70 74.25 54890.82 88888.00 2012-07-22 13:40:59.125 204 12713.70 74.25 54890.82 88888.00 2012-07-22 13:40:59.250 204 12713.65 74.28 54890.85 88888.00 2012-07-22 13:40:59.375 204 12713.65 74.28 54890.88 88888.00 2012-07-22 13:40:59.500 204 12713.70 74.30 54890.85 88888.00 2012-07-22 13:40:59.625 204 12713.73 74.30 54890.85 88888.00 2012-07-22 13:40:59.750 204 12713.73 74.25 54890.85 88888.00 2012-07-22 13:40:59.875 204 12713.73 74.25 54890.88 88888.00 2012-07-22 13:41:00.000 204 12713.75 74.25 54890.88 88888.00 2012-07-22 13:41:00.125 204 12713.75 74.28 54890.85 88888.00 2012-07-22 13:41:00.250 204 12713.67 74.30 54890.85 88888.00 2012-07-22 13:41:00.375 204 12713.70 74.33 54890.82 88888.00 2012-07-22 13:41:00.500 204 12713.70 74.33 54890.85 88888.00 2012-07-22 13:41:00.625 204 12713.70 74.30 54890.85 88888.00 2012-07-22 13:41:00.750 204 12713.73 74.30 54890.85 88888.00 2012-07-22 13:41:00.875 204 12713.75 74.33 54890.85 88888.00 2012-07-22 13:41:01.000 204 12713.70 74.33 54890.82 88888.00 2012-07-22 13:41:01.125 204 12713.65 74.33 54890.85 88888.00 2012-07-22 13:41:01.250 204 12713.65 74.30 54890.85 88888.00 2012-07-22 13:41:01.375 204 12713.73 74.33 54890.88 88888.00 2012-07-22 13:41:01.500 204 12713.70 74.33 54890.88 88888.00 2012-07-22 13:41:01.625 204 12713.65 74.30 54890.85 88888.00 2012-07-22 13:41:01.750 204 12713.62 74.28 54890.85 88888.00 2012-07-22 13:41:01.875 204 12713.70 74.28 54890.85 88888.00 2012-07-22 13:41:02.000 204 12713.75 74.28 54890.85 88888.00 2012-07-22 13:41:02.125 204 12713.73 74.30 54890.88 88888.00 2012-07-22 13:41:02.250 204 12713.67 74.22 54890.85 88888.00 2012-07-22 13:41:02.375 204 12713.77 74.25 54890.85 88888.00 2012-07-22 13:41:02.500 204 12713.83 74.28 54890.88 88888.00 2012-07-22 13:41:02.625 204 12713.77 74.28 54890.88 88888.00 2012-07-22 13:41:02.750 204 12713.75 74.30 54890.88 88888.00 2012-07-22 13:41:02.875 204 12713.80 74.30 54890.85 88888.00 2012-07-22 13:41:03.000 204 12713.73 74.22 54890.82 88888.00 2012-07-22 13:41:03.125 204 12713.73 74.25 54890.85 88888.00 2012-07-22 13:41:03.250 204 12713.77 74.28 54890.88 88888.00 2012-07-22 13:41:03.375 204 12713.83 74.28 54890.90 88888.00 2012-07-22 13:41:03.500 204 12713.85 74.25 54890.88 88888.00 2012-07-22 13:41:03.625 204 12713.80 74.22 54890.88 88888.00 2012-07-22 13:41:03.750 204 12713.83 74.22 54890.88 88888.00 2012-07-22 13:41:03.875 204 12713.80 74.17 54890.85 88888.00 2012-07-22 13:41:04.000 204 12713.77 74.15 54890.82 88888.00 2012-07-22 13:41:04.125 204 12713.75 74.15 54890.85 88888.00 2012-07-22 13:41:04.250 204 12713.75 74.17 54890.88 88888.00 2012-07-22 13:41:04.375 204 12713.77 74.17 54890.88 88888.00 2012-07-22 13:41:04.500 204 12713.75 74.17 54890.85 88888.00 2012-07-22 13:41:04.625 204 12713.70 74.20 54890.85 88888.00 2012-07-22 13:41:04.750 204 12713.73 74.20 54890.88 88888.00 2012-07-22 13:41:04.875 204 12713.70 74.17 54890.88 88888.00 2012-07-22 13:41:05.000 204 12713.73 74.17 54890.88 88888.00 2012-07-22 13:41:05.125 204 12713.73 74.15 54890.88 88888.00 2012-07-22 13:41:05.250 204 12713.75 74.10 54890.82 88888.00 2012-07-22 13:41:05.375 204 12713.75 74.12 54890.85 88888.00 2012-07-22 13:41:05.500 204 12713.70 74.10 54890.85 88888.00 2012-07-22 13:41:05.625 204 12713.67 74.10 54890.85 88888.00 2012-07-22 13:41:05.750 204 12713.67 74.10 54890.88 88888.00 2012-07-22 13:41:05.875 204 12713.70 74.10 54890.88 88888.00 2012-07-22 13:41:06.000 204 12713.65 74.12 54890.88 88888.00 2012-07-22 13:41:06.125 204 12713.62 74.10 54890.88 88888.00 2012-07-22 13:41:06.250 204 12713.65 74.10 54890.88 88888.00 2012-07-22 13:41:06.375 204 12713.70 74.08 54890.85 88888.00 2012-07-22 13:41:06.500 204 12713.62 74.03 54890.90 88888.00 2012-07-22 13:41:06.625 204 12713.60 74.03 54890.85 88888.00 2012-07-22 13:41:06.750 204 12713.58 74.03 54890.82 88888.00 2012-07-22 13:41:06.875 204 12713.62 74.00 54890.85 88888.00 2012-07-22 13:41:07.000 204 12713.70 74.03 54890.88 88888.00 2012-07-22 13:41:07.125 204 12713.70 74.00 54890.88 88888.00 2012-07-22 13:41:07.250 204 12713.65 73.95 54890.85 88888.00 2012-07-22 13:41:07.375 204 12713.67 73.95 54890.85 88888.00 2012-07-22 13:41:07.500 204 12713.70 74.03 54890.90 88888.00 2012-07-22 13:41:07.625 204 12713.75 74.03 54890.93 88888.00 2012-07-22 13:41:07.750 204 12713.73 73.97 54890.90 88888.00 2012-07-22 13:41:07.875 204 12713.70 73.95 54890.88 88888.00 2012-07-22 13:41:08.000 204 12713.73 73.95 54890.88 88888.00 2012-07-22 13:41:08.125 204 12713.70 73.90 54890.88 88888.00 2012-07-22 13:41:08.250 204 12713.60 73.88 54890.88 88888.00 2012-07-22 13:41:08.375 204 12713.62 73.88 54890.85 88888.00 2012-07-22 13:41:08.500 204 12713.65 73.85 54890.85 88888.00 2012-07-22 13:41:08.625 204 12713.67 73.85 54890.85 88888.00 2012-07-22 13:41:08.750 204 12713.67 73.85 54890.88 88888.00 2012-07-22 13:41:08.875 204 12713.65 73.85 54890.90 88888.00 2012-07-22 13:41:09.000 204 12713.65 73.83 54890.90 88888.00 2012-07-22 13:41:09.125 204 12713.60 73.80 54890.88 88888.00 2012-07-22 13:41:09.250 204 12713.60 73.78 54890.88 88888.00 2012-07-22 13:41:09.375 204 12713.62 73.78 54890.90 88888.00 2012-07-22 13:41:09.500 204 12713.65 73.78 54890.93 88888.00 2012-07-22 13:41:09.625 204 12713.70 73.83 54890.95 88888.00 2012-07-22 13:41:09.750 204 12713.73 73.83 54890.95 88888.00 2012-07-22 13:41:09.875 204 12713.70 73.83 54890.93 88888.00 2012-07-22 13:41:10.000 204 12713.67 73.78 54890.90 88888.00 2012-07-22 13:41:10.125 204 12713.67 73.72 54890.90 88888.00 2012-07-22 13:41:10.250 204 12713.70 73.70 54890.90 88888.00 2012-07-22 13:41:10.375 204 12713.75 73.70 54890.90 88888.00 2012-07-22 13:41:10.500 204 12713.77 73.67 54890.90 88888.00 2012-07-22 13:41:10.625 204 12713.75 73.65 54890.93 88888.00 2012-07-22 13:41:10.750 204 12713.70 73.67 54890.95 88888.00 2012-07-22 13:41:10.875 204 12713.67 73.62 54890.93 88888.00 2012-07-22 13:41:11.000 204 12713.65 73.62 54890.93 88888.00 2012-07-22 13:41:11.125 204 12713.62 73.62 54890.93 88888.00 2012-07-22 13:41:11.250 204 12713.62 73.60 54890.90 88888.00 2012-07-22 13:41:11.375 204 12713.67 73.62 54890.90 88888.00 2012-07-22 13:41:11.500 204 12713.65 73.60 54890.90 88888.00 2012-07-22 13:41:11.625 204 12713.67 73.60 54890.90 88888.00 2012-07-22 13:41:11.750 204 12713.70 73.60 54890.90 88888.00 2012-07-22 13:41:11.875 204 12713.67 73.58 54890.90 88888.00 2012-07-22 13:41:12.000 204 12713.65 73.55 54890.90 88888.00 2012-07-22 13:41:12.125 204 12713.65 73.55 54890.90 88888.00 2012-07-22 13:41:12.250 204 12713.67 73.55 54890.95 88888.00 2012-07-22 13:41:12.375 204 12713.70 73.58 54890.95 88888.00 2012-07-22 13:41:12.500 204 12713.70 73.55 54890.97 88888.00 2012-07-22 13:41:12.625 204 12713.70 73.55 54890.97 88888.00 2012-07-22 13:41:12.750 204 12713.67 73.50 54890.95 88888.00 2012-07-22 13:41:12.875 204 12713.73 73.45 54890.95 88888.00 2012-07-22 13:41:13.000 204 12713.73 73.47 54890.95 88888.00 2012-07-22 13:41:13.125 204 12713.70 73.45 54890.95 88888.00 2012-07-22 13:41:13.250 204 12713.67 73.45 54890.93 88888.00 2012-07-22 13:41:13.375 204 12713.67 73.45 54890.95 88888.00 2012-07-22 13:41:13.500 204 12713.75 73.50 54890.97 88888.00 2012-07-22 13:41:13.625 204 12713.77 73.47 54890.97 88888.00 2012-07-22 13:41:13.750 204 12713.77 73.45 54891.00 88888.00 2012-07-22 13:41:13.875 204 12713.77 73.45 54890.97 88888.00 2012-07-22 13:41:14.000 204 12713.73 73.40 54890.93 88888.00 2012-07-22 13:41:14.125 204 12713.73 73.40 54890.93 88888.00 2012-07-22 13:41:14.250 204 12713.80 73.42 54890.97 88888.00 2012-07-22 13:41:14.375 204 12713.77 73.42 54890.95 88888.00 2012-07-22 13:41:14.500 204 12713.70 73.38 54890.95 88888.00 2012-07-22 13:41:14.625 204 12713.67 73.38 54890.97 88888.00 2012-07-22 13:41:14.750 204 12713.70 73.40 54891.00 88888.00 2012-07-22 13:41:14.875 204 12713.80 73.38 54890.97 88888.00 2012-07-22 13:41:15.000 204 12713.83 73.38 54890.97 88888.00 2012-07-22 13:41:15.125 204 12713.83 73.35 54890.97 88888.00 2012-07-22 13:41:15.250 204 12713.73 73.33 54890.97 88888.00 2012-07-22 13:41:15.375 204 12713.67 73.30 54890.95 88888.00 2012-07-22 13:41:15.500 204 12713.75 73.33 54890.95 88888.00 2012-07-22 13:41:15.625 204 12713.77 73.33 54891.00 88888.00 2012-07-22 13:41:15.750 204 12713.70 73.33 54890.97 88888.00 2012-07-22 13:41:15.875 204 12713.77 73.30 54891.00 88888.00 2012-07-22 13:41:16.000 204 12713.80 73.30 54891.00 88888.00 2012-07-22 13:41:16.125 204 12713.73 73.28 54891.03 88888.00 2012-07-22 13:41:16.250 204 12713.73 73.20 54890.93 88888.00 2012-07-22 13:41:16.375 204 12713.73 73.17 54890.90 88888.00 2012-07-22 13:41:16.500 204 12713.70 73.20 54890.97 88888.00 2012-07-22 13:41:16.625 204 12713.67 73.25 54891.00 88888.00 2012-07-22 13:41:16.750 204 12713.77 73.28 54891.03 88888.00 2012-07-22 13:41:16.875 204 12713.77 73.28 54891.00 88888.00 2012-07-22 13:41:17.000 204 12713.75 73.20 54890.95 88888.00 2012-07-22 13:41:17.125 204 12713.70 73.22 54890.97 88888.00 2012-07-22 13:41:17.250 204 12713.75 73.25 54891.00 88888.00 2012-07-22 13:41:17.375 204 12713.90 73.28 54891.00 88888.00 2012-07-22 13:41:17.500 204 12713.90 73.30 54891.03 88888.00 2012-07-22 13:41:17.625 204 12713.85 73.28 54891.03 88888.00 2012-07-22 13:41:17.750 204 12713.83 73.28 54891.03 88888.00 2012-07-22 13:41:17.875 204 12713.85 73.28 54891.03 88888.00 2012-07-22 13:41:18.000 204 12713.90 73.25 54890.97 88888.00 2012-07-22 13:41:18.125 204 12713.85 73.22 54891.03 88888.00 2012-07-22 13:41:18.250 204 12713.80 73.22 54891.05 88888.00 2012-07-22 13:41:18.375 204 12713.80 73.22 54891.03 88888.00 2012-07-22 13:41:18.500 204 12713.77 73.22 54890.97 88888.00 2012-07-22 13:41:18.625 204 12713.83 73.20 54890.97 88888.00 2012-07-22 13:41:18.750 204 12713.85 73.20 54890.97 88888.00 2012-07-22 13:41:18.875 204 12713.83 73.22 54891.00 88888.00 2012-07-22 13:41:19.000 204 12713.77 73.25 54891.00 88888.00 2012-07-22 13:41:19.125 204 12713.83 73.22 54891.03 88888.00 2012-07-22 13:41:19.250 204 12713.85 73.28 54891.05 88888.00 2012-07-22 13:41:19.375 204 12713.92 73.25 54891.03 88888.00 2012-07-22 13:41:19.500 204 12713.90 73.20 54891.00 88888.00 2012-07-22 13:41:19.625 204 12713.88 73.22 54891.00 88888.00 2012-07-22 13:41:19.750 204 12713.85 73.25 54891.03 88888.00 2012-07-22 13:41:19.875 204 12713.88 73.25 54891.00 88888.00 2012-07-22 13:41:20.000 204 12713.95 73.28 54891.00 88888.00 2012-07-22 13:41:20.125 204 12714.00 73.25 54891.00 88888.00 2012-07-22 13:41:20.250 204 12713.95 73.20 54891.00 88888.00 2012-07-22 13:41:20.375 204 12713.92 73.20 54891.00 88888.00 2012-07-22 13:41:20.500 204 12713.98 73.28 54891.05 88888.00 2012-07-22 13:41:20.625 204 12714.02 73.25 54891.00 88888.00 2012-07-22 13:41:20.750 204 12713.98 73.22 54891.03 88888.00 2012-07-22 13:41:20.875 204 12713.90 73.25 54891.03 88888.00 2012-07-22 13:41:21.000 204 12713.95 73.28 54890.97 88888.00 2012-07-22 13:41:21.125 204 12713.98 73.28 54890.95 88888.00 2012-07-22 13:41:21.250 204 12713.92 73.30 54890.97 88888.00 2012-07-22 13:41:21.375 204 12713.95 73.33 54891.00 88888.00 2012-07-22 13:41:21.500 204 12713.92 73.33 54891.00 88888.00 2012-07-22 13:41:21.625 204 12713.98 73.35 54891.00 88888.00 2012-07-22 13:41:21.750 204 12714.02 73.35 54891.00 88888.00 2012-07-22 13:41:21.875 204 12714.05 73.33 54891.00 88888.00 2012-07-22 13:41:22.000 204 12714.00 73.35 54891.00 88888.00 2012-07-22 13:41:22.125 204 12714.00 73.35 54891.00 88888.00 2012-07-22 13:41:22.250 204 12713.98 73.35 54891.00 88888.00 2012-07-22 13:41:22.375 204 12713.98 73.35 54890.97 88888.00 2012-07-22 13:41:22.500 204 12714.00 73.38 54890.97 88888.00 2012-07-22 13:41:22.625 204 12714.00 73.40 54891.00 88888.00 2012-07-22 13:41:22.750 204 12714.00 73.45 54891.00 88888.00 2012-07-22 13:41:22.875 204 12713.98 73.42 54891.00 88888.00 2012-07-22 13:41:23.000 204 12714.02 73.42 54890.97 88888.00 2012-07-22 13:41:23.125 204 12714.02 73.45 54891.00 88888.00 2012-07-22 13:41:23.250 204 12714.08 73.45 54891.05 88888.00 2012-07-22 13:41:23.375 204 12714.10 73.45 54891.00 88888.00 2012-07-22 13:41:23.500 204 12714.10 73.42 54890.97 88888.00 2012-07-22 13:41:23.625 204 12714.10 73.45 54890.97 88888.00 2012-07-22 13:41:23.750 204 12714.12 73.45 54890.97 88888.00 2012-07-22 13:41:23.875 204 12714.10 73.47 54890.97 88888.00 2012-07-22 13:41:24.000 204 12714.10 73.50 54890.97 88888.00 2012-07-22 13:41:24.125 204 12714.10 73.50 54891.03 88888.00 2012-07-22 13:41:24.250 204 12714.08 73.50 54891.00 88888.00 2012-07-22 13:41:24.375 204 12714.08 73.53 54890.97 88888.00 2012-07-22 13:41:24.500 204 12714.00 73.50 54890.97 88888.00 2012-07-22 13:41:24.625 204 12714.02 73.53 54890.97 88888.00 2012-07-22 13:41:24.750 204 12714.05 73.58 54890.97 88888.00 2012-07-22 13:41:24.875 204 12714.10 73.58 54890.97 88888.00 2012-07-22 13:41:25.000 204 12714.15 73.53 54891.00 88888.00 2012-07-22 13:41:25.125 204 12714.12 73.58 54891.00 88888.00 2012-07-22 13:41:25.250 204 12714.17 73.58 54891.00 88888.00 2012-07-22 13:41:25.375 204 12714.17 73.60 54890.97 88888.00 2012-07-22 13:41:25.500 204 12714.17 73.60 54890.95 88888.00 2012-07-22 13:41:25.625 204 12714.12 73.62 54890.95 88888.00 2012-07-22 13:41:25.750 204 12714.12 73.65 54890.95 88888.00 2012-07-22 13:41:25.875 204 12714.15 73.65 54890.95 88888.00 2012-07-22 13:41:26.000 204 12714.12 73.65 54890.93 88888.00 2012-07-22 13:41:26.125 204 12714.15 73.65 54890.93 88888.00 2012-07-22 13:41:26.250 204 12714.15 73.65 54890.95 88888.00 2012-07-22 13:41:26.375 204 12714.23 73.70 54890.95 88888.00 2012-07-22 13:41:26.500 204 12714.25 73.75 54890.95 88888.00 2012-07-22 13:41:26.625 204 12714.25 73.80 54891.00 88888.00 2012-07-22 13:41:26.750 204 12714.27 73.80 54890.97 88888.00 2012-07-22 13:41:26.875 204 12714.20 73.78 54890.95 88888.00 2012-07-22 13:41:27.000 204 12714.17 73.80 54890.93 88888.00 2012-07-22 13:41:27.125 204 12714.30 73.83 54890.95 88888.00 2012-07-22 13:41:27.250 204 12714.35 73.85 54890.93 88888.00 2012-07-22 13:41:27.375 204 12714.30 73.88 54890.95 88888.00 2012-07-22 13:41:27.500 204 12714.23 73.92 54890.93 88888.00 2012-07-22 13:41:27.625 204 12714.20 73.90 54890.93 88888.00 2012-07-22 13:41:27.750 204 12714.25 73.85 54890.88 88888.00 2012-07-22 13:41:27.875 204 12714.23 73.85 54890.90 88888.00 2012-07-22 13:41:28.000 204 12714.25 73.92 54890.93 88888.00 2012-07-22 13:41:28.125 204 12714.30 73.97 54890.93 88888.00 2012-07-22 13:41:28.250 204 12714.27 73.95 54890.93 88888.00 2012-07-22 13:41:28.375 204 12714.35 73.97 54890.93 88888.00 2012-07-22 13:41:28.500 204 12714.38 74.00 54890.90 88888.00 2012-07-22 13:41:28.625 204 12714.35 74.00 54890.93 88888.00 2012-07-22 13:41:28.750 204 12714.35 74.05 54890.95 88888.00 2012-07-22 13:41:28.875 204 12714.40 74.08 54890.95 88888.00 2012-07-22 13:41:29.000 204 12714.40 74.05 54890.93 88888.00 2012-07-22 13:41:29.125 204 12714.42 74.05 54890.88 88888.00 2012-07-22 13:41:29.250 204 12714.35 74.05 54890.88 88888.00 2012-07-22 13:41:29.375 204 12714.38 74.08 54890.90 88888.00 2012-07-22 13:41:29.500 204 12714.38 74.12 54890.93 88888.00 2012-07-22 13:41:29.625 204 12714.40 74.17 54890.93 88888.00 2012-07-22 13:41:29.750 204 12714.38 74.15 54890.90 88888.00 2012-07-22 13:41:29.875 204 12714.33 74.17 54890.88 88888.00 2012-07-22 13:41:30.000 204 12714.35 74.22 54890.90 88888.00 2012-07-22 13:41:30.125 204 12714.33 74.25 54890.90 88888.00 2012-07-22 13:41:30.250 204 12714.30 74.25 54890.93 88888.00 2012-07-22 13:41:30.375 204 12714.35 74.30 54890.88 88888.00 2012-07-22 13:41:30.500 204 12714.40 74.28 54890.88 88888.00 2012-07-22 13:41:30.625 204 12714.42 74.33 54890.88 88888.00 2012-07-22 13:41:30.750 204 12714.45 74.33 54890.90 88888.00 2012-07-22 13:41:30.875 204 12714.50 74.38 54890.90 88888.00 2012-07-22 13:41:31.000 204 12714.52 74.35 54890.88 88888.00 2012-07-22 13:41:31.125 204 12714.55 74.38 54890.90 88888.00 2012-07-22 13:41:31.250 204 12714.55 74.38 54890.85 88888.00 2012-07-22 13:41:31.375 204 12714.52 74.40 54890.88 88888.00 2012-07-22 13:41:31.500 204 12714.42 74.42 54890.90 88888.00 2012-07-22 13:41:31.625 204 12714.45 74.45 54890.90 88888.00 2012-07-22 13:41:31.750 204 12714.50 74.40 54890.85 88888.00 2012-07-22 13:41:31.875 204 12714.52 74.42 54890.85 88888.00 2012-07-22 13:41:32.000 204 12714.50 74.47 54890.85 88888.00 2012-07-22 13:41:32.125 204 12714.52 74.50 54890.88 88888.00 2012-07-22 13:41:32.250 204 12714.55 74.50 54890.82 88888.00 2012-07-22 13:41:32.375 204 12714.52 74.53 54890.82 88888.00 2012-07-22 13:41:32.500 204 12714.50 74.50 54890.80 88888.00 2012-07-22 13:41:32.625 204 12714.48 74.53 54890.82 88888.00 2012-07-22 13:41:32.750 204 12714.50 74.55 54890.85 88888.00 2012-07-22 13:41:32.875 204 12714.50 74.55 54890.85 88888.00 2012-07-22 13:41:33.000 204 12714.48 74.58 54890.85 88888.00 2012-07-22 13:41:33.125 204 12714.55 74.62 54890.85 88888.00 2012-07-22 13:41:33.250 204 12714.62 74.62 54890.85 88888.00 2012-07-22 13:41:33.375 204 12714.65 74.62 54890.82 88888.00 2012-07-22 13:41:33.500 204 12714.62 74.60 54890.82 88888.00 2012-07-22 13:41:33.625 204 12714.55 74.62 54890.80 88888.00 2012-07-22 13:41:33.750 204 12714.50 74.62 54890.78 88888.00 2012-07-22 13:41:33.875 204 12714.48 74.62 54890.80 88888.00 2012-07-22 13:41:34.000 204 12714.48 74.67 54890.80 88888.00 2012-07-22 13:41:34.125 204 12714.58 74.72 54890.82 88888.00 2012-07-22 13:41:34.250 204 12714.52 74.65 54890.78 88888.00 2012-07-22 13:41:34.375 204 12714.48 74.67 54890.75 88888.00 2012-07-22 13:41:34.500 204 12714.50 74.67 54890.78 88888.00 2012-07-22 13:41:34.625 204 12714.60 74.72 54890.75 88888.00 2012-07-22 13:41:34.750 204 12714.62 74.75 54890.80 88888.00 2012-07-22 13:41:34.875 204 12714.62 74.78 54890.82 88888.00 2012-07-22 13:41:35.000 204 12714.62 74.80 54890.80 88888.00 2012-07-22 13:41:35.125 204 12714.65 74.83 54890.75 88888.00 2012-07-22 13:41:35.250 204 12714.62 74.83 54890.78 88888.00 2012-07-22 13:41:35.375 204 12714.62 74.78 54890.78 88888.00 2012-07-22 13:41:35.500 204 12714.52 74.75 54890.78 88888.00 2012-07-22 13:41:35.625 204 12714.52 74.80 54890.82 88888.00 2012-07-22 13:41:35.750 204 12714.55 74.83 54890.82 88888.00 2012-07-22 13:41:35.875 204 12714.58 74.78 54890.80 88888.00 2012-07-22 13:41:36.000 204 12714.58 74.75 54890.80 88888.00 2012-07-22 13:41:36.125 204 12714.58 74.75 54890.75 88888.00 2012-07-22 13:41:36.250 204 12714.52 74.78 54890.78 88888.00 2012-07-22 13:41:36.375 204 12714.58 74.80 54890.80 88888.00 2012-07-22 13:41:36.500 204 12714.58 74.78 54890.75 88888.00 2012-07-22 13:41:36.625 204 12714.60 74.78 54890.78 88888.00 2012-07-22 13:41:36.750 204 12714.62 74.80 54890.78 88888.00 2012-07-22 13:41:36.875 204 12714.60 74.80 54890.75 88888.00 2012-07-22 13:41:37.000 204 12714.60 74.80 54890.78 88888.00 2012-07-22 13:41:37.125 204 12714.65 74.83 54890.80 88888.00 2012-07-22 13:41:37.250 204 12714.67 74.80 54890.78 88888.00 2012-07-22 13:41:37.375 204 12714.65 74.78 54890.78 88888.00 2012-07-22 13:41:37.500 204 12714.62 74.80 54890.78 88888.00 2012-07-22 13:41:37.625 204 12714.58 74.80 54890.75 88888.00 2012-07-22 13:41:37.750 204 12714.60 74.78 54890.75 88888.00 2012-07-22 13:41:37.875 204 12714.67 74.75 54890.75 88888.00 2012-07-22 13:41:38.000 204 12714.70 74.75 54890.70 88888.00 2012-07-22 13:41:38.125 204 12714.73 74.80 54890.72 88888.00 2012-07-22 13:41:38.250 204 12714.70 74.80 54890.75 88888.00 2012-07-22 13:41:38.375 204 12714.77 74.83 54890.75 88888.00 2012-07-22 13:41:38.500 204 12714.75 74.78 54890.72 88888.00 2012-07-22 13:41:38.625 204 12714.75 74.80 54890.75 88888.00 2012-07-22 13:41:38.750 204 12714.73 74.80 54890.75 88888.00 2012-07-22 13:41:38.875 204 12714.70 74.75 54890.72 88888.00 2012-07-22 13:41:39.000 204 12714.67 74.72 54890.72 88888.00 2012-07-22 13:41:39.125 204 12714.67 74.78 54890.70 88888.00 2012-07-22 13:41:39.250 204 12714.65 74.72 54890.72 88888.00 2012-07-22 13:41:39.375 204 12714.60 74.70 54890.72 88888.00 2012-07-22 13:41:39.500 204 12714.55 74.70 54890.75 88888.00 2012-07-22 13:41:39.625 204 12714.55 74.70 54890.75 88888.00 2012-07-22 13:41:39.750 204 12714.55 74.67 54890.72 88888.00 2012-07-22 13:41:39.875 204 12714.60 74.65 54890.72 88888.00 2012-07-22 13:41:40.000 204 12714.67 74.65 54890.72 88888.00 2012-07-22 13:41:40.125 204 12714.70 74.70 54890.78 88888.00 2012-07-22 13:41:40.250 204 12714.67 74.70 54890.72 88888.00 2012-07-22 13:41:40.375 204 12714.73 74.67 54890.75 88888.00 2012-07-22 13:41:40.500 204 12714.70 74.67 54890.75 88888.00 2012-07-22 13:41:40.625 204 12714.80 74.72 54890.80 88888.00 2012-07-22 13:41:40.750 204 12714.83 74.70 54890.75 88888.00 2012-07-22 13:41:40.875 204 12714.73 74.60 54890.72 88888.00 2012-07-22 13:41:41.000 204 12714.65 74.55 54890.70 88888.00 2012-07-22 13:41:41.125 204 12714.70 74.60 54890.75 88888.00 2012-07-22 13:41:41.250 204 12714.67 74.60 54890.75 88888.00 2012-07-22 13:41:41.375 204 12714.65 74.55 54890.70 88888.00 2012-07-22 13:41:41.500 204 12714.67 74.58 54890.70 88888.00 2012-07-22 13:41:41.625 204 12714.75 74.55 54890.70 88888.00 2012-07-22 13:41:41.750 204 12714.75 74.55 54890.75 88888.00 2012-07-22 13:41:41.875 204 12714.73 74.55 54890.75 88888.00 2012-07-22 13:41:42.000 204 12714.67 74.55 54890.75 88888.00 2012-07-22 13:41:42.125 204 12714.75 74.58 54890.78 88888.00 2012-07-22 13:41:42.250 204 12714.70 74.55 54890.78 88888.00 2012-07-22 13:41:42.375 204 12714.67 74.55 54890.78 88888.00 2012-07-22 13:41:42.500 204 12714.75 74.53 54890.75 88888.00 2012-07-22 13:41:42.625 204 12714.80 74.55 54890.78 88888.00 2012-07-22 13:41:42.750 204 12714.70 74.47 54890.78 88888.00 2012-07-22 13:41:42.875 204 12714.65 74.45 54890.75 88888.00 2012-07-22 13:41:43.000 204 12714.70 74.42 54890.70 88888.00 2012-07-22 13:41:43.125 204 12714.73 74.42 54890.78 88888.00 2012-07-22 13:41:43.250 204 12714.67 74.40 54890.75 88888.00 2012-07-22 13:41:43.375 204 12714.70 74.42 54890.78 88888.00 2012-07-22 13:41:43.500 204 12714.62 74.40 54890.75 88888.00 2012-07-22 13:41:43.625 204 12714.60 74.40 54890.78 88888.00 2012-07-22 13:41:43.750 204 12714.60 74.40 54890.80 88888.00 2012-07-22 13:41:43.875 204 12714.62 74.38 54890.80 88888.00 2012-07-22 13:41:44.000 204 12714.60 74.38 54890.78 88888.00 2012-07-22 13:41:44.125 204 12714.58 74.33 54890.75 88888.00 2012-07-22 13:41:44.250 204 12714.58 74.30 54890.78 88888.00 2012-07-22 13:41:44.375 204 12714.62 74.30 54890.78 88888.00 2012-07-22 13:41:44.500 204 12714.65 74.30 54890.80 88888.00 2012-07-22 13:41:44.625 204 12714.65 74.30 54890.80 88888.00 2012-07-22 13:41:44.750 204 12714.60 74.28 54890.78 88888.00 2012-07-22 13:41:44.875 204 12714.58 74.22 54890.78 88888.00 2012-07-22 13:41:45.000 204 12714.58 74.20 54890.78 88888.00 2012-07-22 13:41:45.125 204 12714.60 74.20 54890.78 88888.00 2012-07-22 13:41:45.250 204 12714.65 74.17 54890.80 88888.00 2012-07-22 13:41:45.375 204 12714.67 74.20 54890.82 88888.00 2012-07-22 13:41:45.500 204 12714.67 74.17 54890.78 88888.00 2012-07-22 13:41:45.625 204 12714.65 74.17 54890.82 88888.00 2012-07-22 13:41:45.750 204 12714.65 74.15 54890.82 88888.00 2012-07-22 13:41:45.875 204 12714.62 74.12 54890.80 88888.00 2012-07-22 13:41:46.000 204 12714.55 74.08 54890.80 88888.00 2012-07-22 13:41:46.125 204 12714.55 74.12 54890.85 88888.00 2012-07-22 13:41:46.250 204 12714.65 74.12 54890.88 88888.00 2012-07-22 13:41:46.375 204 12714.70 74.10 54890.85 88888.00 2012-07-22 13:41:46.500 204 12714.60 74.05 54890.82 88888.00 2012-07-22 13:41:46.625 204 12714.60 74.05 54890.82 88888.00 2012-07-22 13:41:46.750 204 12714.67 74.08 54890.85 88888.00 2012-07-22 13:41:46.875 204 12714.73 74.05 54890.80 88888.00 2012-07-22 13:41:47.000 204 12714.65 74.05 54890.82 88888.00 2012-07-22 13:41:47.125 204 12714.67 74.08 54890.85 88888.00 2012-07-22 13:41:47.250 204 12714.67 74.03 54890.85 88888.00 2012-07-22 13:41:47.375 204 12714.70 73.97 54890.88 88888.00 2012-07-22 13:41:47.500 204 12714.73 74.00 54890.85 88888.00 2012-07-22 13:41:47.625 204 12714.70 73.97 54890.85 88888.00 2012-07-22 13:41:47.750 204 12714.70 73.97 54890.85 88888.00 2012-07-22 13:41:47.875 204 12714.77 74.00 54890.88 88888.00 2012-07-22 13:41:48.000 204 12714.80 74.00 54890.85 88888.00 2012-07-22 13:41:48.125 204 12714.80 73.97 54890.88 88888.00 2012-07-22 13:41:48.250 204 12714.70 73.92 54890.88 88888.00 2012-07-22 13:41:48.375 204 12714.73 73.92 54890.85 88888.00 2012-07-22 13:41:48.500 204 12714.77 73.92 54890.88 88888.00 2012-07-22 13:41:48.625 204 12714.80 73.90 54890.88 88888.00 2012-07-22 13:41:48.750 204 12714.75 73.92 54890.90 88888.00 2012-07-22 13:41:48.875 204 12714.77 73.92 54890.93 88888.00 2012-07-22 13:41:49.000 204 12714.80 73.90 54890.90 88888.00 2012-07-22 13:41:49.125 204 12714.90 73.88 54890.88 88888.00 2012-07-22 13:41:49.250 204 12714.85 73.88 54890.88 88888.00 2012-07-22 13:41:49.375 204 12714.83 73.88 54890.88 88888.00 2012-07-22 13:41:49.500 204 12714.77 73.80 54890.88 88888.00 2012-07-22 13:41:49.625 204 12714.75 73.80 54890.90 88888.00 2012-07-22 13:41:49.750 204 12714.73 73.80 54890.93 88888.00 2012-07-22 13:41:49.875 204 12714.70 73.78 54890.90 88888.00 2012-07-22 13:41:50.000 204 12714.70 73.78 54890.88 88888.00 2012-07-22 13:41:50.125 204 12714.83 73.80 54890.93 88888.00 2012-07-22 13:41:50.250 204 12714.90 73.83 54890.95 88888.00 2012-07-22 13:41:50.375 204 12714.83 73.80 54890.95 88888.00 2012-07-22 13:41:50.500 204 12714.73 73.78 54890.93 88888.00 2012-07-22 13:41:50.625 204 12714.70 73.75 54890.90 88888.00 2012-07-22 13:41:50.750 204 12714.77 73.75 54890.93 88888.00 2012-07-22 13:41:50.875 204 12714.77 73.80 54890.93 88888.00 2012-07-22 13:41:51.000 204 12714.77 73.78 54890.93 88888.00 2012-07-22 13:41:51.125 204 12714.77 73.75 54890.93 88888.00 2012-07-22 13:41:51.250 204 12714.73 73.78 54890.95 88888.00 2012-07-22 13:41:51.375 204 12714.75 73.78 54890.95 88888.00 2012-07-22 13:41:51.500 204 12714.77 73.80 54890.97 88888.00 2012-07-22 13:41:51.625 204 12714.77 73.80 54891.00 88888.00 2012-07-22 13:41:51.750 204 12714.75 73.83 54891.00 88888.00 2012-07-22 13:41:51.875 204 12714.73 73.78 54890.97 88888.00 2012-07-22 13:41:52.000 204 12714.67 73.75 54890.95 88888.00 2012-07-22 13:41:52.125 204 12714.62 73.78 54890.97 88888.00 2012-07-22 13:41:52.250 204 12714.62 73.78 54890.97 88888.00 2012-07-22 13:41:52.375 204 12714.67 73.80 54890.97 88888.00 2012-07-22 13:41:52.500 204 12714.70 73.83 54890.97 88888.00 2012-07-22 13:41:52.625 204 12714.75 73.85 54891.00 88888.00 2012-07-22 13:41:52.750 204 12714.80 73.88 54891.00 88888.00 2012-07-22 13:41:52.875 204 12714.77 73.85 54891.00 88888.00 2012-07-22 13:41:53.000 204 12714.75 73.83 54890.97 88888.00 2012-07-22 13:41:53.125 204 12714.73 73.83 54890.97 88888.00 2012-07-22 13:41:53.250 204 12714.75 73.83 54890.97 88888.00 2012-07-22 13:41:53.375 204 12714.77 73.88 54891.00 88888.00 2012-07-22 13:41:53.500 204 12714.77 73.88 54891.00 88888.00 2012-07-22 13:41:53.625 204 12714.83 73.85 54890.97 88888.00 2012-07-22 13:41:53.750 204 12714.83 73.85 54890.97 88888.00 2012-07-22 13:41:53.875 204 12714.88 73.88 54891.00 88888.00 2012-07-22 13:41:54.000 204 12714.88 73.90 54891.03 88888.00 2012-07-22 13:41:54.125 204 12714.83 73.88 54891.00 88888.00 2012-07-22 13:41:54.250 204 12714.75 73.85 54891.00 88888.00 2012-07-22 13:41:54.375 204 12714.77 73.85 54891.00 88888.00 2012-07-22 13:41:54.500 204 12714.77 73.83 54891.00 88888.00 2012-07-22 13:41:54.625 204 12714.83 73.88 54891.05 88888.00 2012-07-22 13:41:54.750 204 12714.92 73.90 54891.03 88888.00 2012-07-22 13:41:54.875 204 12714.92 73.88 54891.03 88888.00 2012-07-22 13:41:55.000 204 12714.88 73.90 54891.03 88888.00 2012-07-22 13:41:55.125 204 12714.80 73.92 54891.05 88888.00 2012-07-22 13:41:55.250 204 12714.77 73.95 54891.05 88888.00 2012-07-22 13:41:55.375 204 12714.80 74.00 54891.05 88888.00 2012-07-22 13:41:55.500 204 12714.77 73.97 54891.03 88888.00 2012-07-22 13:41:55.625 204 12714.77 73.97 54891.03 88888.00 2012-07-22 13:41:55.750 204 12714.75 73.95 54891.00 88888.00 2012-07-22 13:41:55.875 204 12714.75 73.95 54891.05 88888.00 2012-07-22 13:41:56.000 204 12714.73 73.95 54891.05 88888.00 2012-07-22 13:41:56.125 204 12714.77 74.03 54891.07 88888.00 2012-07-22 13:41:56.250 204 12714.80 74.03 54891.05 88888.00 2012-07-22 13:41:56.375 204 12714.80 74.00 54891.03 88888.00 2012-07-22 13:41:56.500 204 12714.77 74.00 54891.05 88888.00 2012-07-22 13:41:56.625 204 12714.83 74.05 54891.10 88888.00 2012-07-22 13:41:56.750 204 12714.92 74.10 54891.07 88888.00 2012-07-22 13:41:56.875 204 12714.88 74.08 54891.05 88888.00 2012-07-22 13:41:57.000 204 12714.85 74.05 54891.05 88888.00 2012-07-22 13:41:57.125 204 12714.77 74.10 54891.05 88888.00 2012-07-22 13:41:57.250 204 12714.80 74.10 54891.03 88888.00 2012-07-22 13:41:57.375 204 12714.85 74.12 54891.05 88888.00 2012-07-22 13:41:57.500 204 12714.77 74.17 54891.07 88888.00 2012-07-22 13:41:57.625 204 12714.75 74.17 54891.07 88888.00 2012-07-22 13:41:57.750 204 12714.73 74.20 54891.07 88888.00 2012-07-22 13:41:57.875 204 12714.75 74.22 54891.10 88888.00 2012-07-22 13:41:58.000 204 12714.75 74.25 54891.10 88888.00 2012-07-22 13:41:58.125 204 12714.80 74.28 54891.10 88888.00 2012-07-22 13:41:58.250 204 12714.80 74.28 54891.07 88888.00 2012-07-22 13:41:58.375 204 12714.75 74.25 54891.07 88888.00 2012-07-22 13:41:58.500 204 12714.75 74.28 54891.07 88888.00 2012-07-22 13:41:58.625 204 12714.77 74.30 54891.05 88888.00 2012-07-22 13:41:58.750 204 12714.73 74.30 54891.07 88888.00 2012-07-22 13:41:58.875 204 12714.73 74.33 54891.07 88888.00 2012-07-22 13:41:59.000 204 12714.70 74.33 54891.10 88888.00 2012-07-22 13:41:59.125 204 12714.70 74.33 54891.07 88888.00 2012-07-22 13:41:59.250 204 12714.80 74.33 54891.10 88888.00 2012-07-22 13:41:59.375 204 12714.83 74.35 54891.10 88888.00 2012-07-22 13:41:59.500 204 12714.73 74.38 54891.07 88888.00 2012-07-22 13:41:59.625 204 12714.65 74.38 54891.10 88888.00 2012-07-22 13:41:59.750 204 12714.67 74.45 54891.12 88888.00 2012-07-22 13:41:59.875 204 12714.80 74.47 54891.12 88888.00 2012-07-22 13:42:00.000 204 12714.80 74.47 54891.10 88888.00 2012-07-22 13:42:00.125 204 12714.85 74.50 54891.12 88888.00 2012-07-22 13:42:00.250 204 12714.88 74.45 54891.07 88888.00 2012-07-22 13:42:00.375 204 12714.88 74.50 54891.10 88888.00 2012-07-22 13:42:00.500 204 12714.83 74.55 54891.12 88888.00 2012-07-22 13:42:00.625 204 12714.80 74.53 54891.10 88888.00 2012-07-22 13:42:00.750 204 12714.88 74.55 54891.10 88888.00 2012-07-22 13:42:00.875 204 12714.85 74.58 54891.12 88888.00 2012-07-22 13:42:01.000 204 12714.83 74.58 54891.10 88888.00 2012-07-22 13:42:01.125 204 12714.85 74.58 54891.10 88888.00 2012-07-22 13:42:01.250 204 12714.80 74.65 54891.12 88888.00 2012-07-22 13:42:01.375 204 12714.80 74.65 54891.10 88888.00 2012-07-22 13:42:01.500 204 12714.85 74.67 54891.12 88888.00 2012-07-22 13:42:01.625 204 12714.92 74.70 54891.15 88888.00 2012-07-22 13:42:01.750 204 12714.90 74.72 54891.15 88888.00 2012-07-22 13:42:01.875 204 12714.90 74.70 54891.10 88888.00 2012-07-22 13:42:02.000 204 12714.98 74.75 54891.07 88888.00 2012-07-22 13:42:02.125 204 12714.98 74.78 54891.12 88888.00 2012-07-22 13:42:02.250 204 12714.90 74.80 54891.10 88888.00 2012-07-22 13:42:02.375 204 12714.92 74.80 54891.07 88888.00 2012-07-22 13:42:02.500 204 12714.92 74.80 54891.07 88888.00 2012-07-22 13:42:02.625 204 12714.98 74.83 54891.07 88888.00 2012-07-22 13:42:02.750 204 12715.05 74.88 54891.07 88888.00 2012-07-22 13:42:02.875 204 12715.00 74.88 54891.10 88888.00 2012-07-22 13:42:03.000 204 12714.92 74.88 54891.07 88888.00 2012-07-22 13:42:03.125 204 12714.90 74.90 54891.10 88888.00 2012-07-22 13:42:03.250 204 12714.90 74.97 54891.10 88888.00 2012-07-22 13:42:03.375 204 12714.92 74.97 54891.07 88888.00 2012-07-22 13:42:03.500 204 12714.92 74.92 54891.03 88888.00 2012-07-22 13:42:03.625 204 12714.98 74.95 54891.07 88888.00 2012-07-22 13:42:03.750 204 12715.00 75.03 54891.10 88888.00 2012-07-22 13:42:03.875 204 12715.02 75.05 54891.07 88888.00 2012-07-22 13:42:04.000 204 12715.05 75.08 54891.05 88888.00 2012-07-22 13:42:04.125 204 12715.10 75.08 54891.07 88888.00 2012-07-22 13:42:04.250 204 12715.05 75.03 54891.05 88888.00 2012-07-22 13:42:04.375 204 12715.08 75.03 54891.10 88888.00 2012-07-22 13:42:04.500 204 12715.10 75.08 54891.10 88888.00 2012-07-22 13:42:04.625 204 12715.08 75.10 54891.10 88888.00 2012-07-22 13:42:04.750 204 12715.02 75.12 54891.05 88888.00 2012-07-22 13:42:04.875 204 12715.05 75.12 54891.07 88888.00 2012-07-22 13:42:05.000 204 12715.10 75.15 54891.05 88888.00 2012-07-22 13:42:05.125 204 12715.15 75.17 54891.07 88888.00 2012-07-22 13:42:05.250 204 12715.12 75.15 54891.07 88888.00 2012-07-22 13:42:05.375 204 12715.12 75.17 54891.07 88888.00 2012-07-22 13:42:05.500 204 12715.10 75.17 54891.07 88888.00 2012-07-22 13:42:05.625 204 12715.08 75.20 54891.07 88888.00 2012-07-22 13:42:05.750 204 12715.15 75.28 54891.07 88888.00 2012-07-22 13:42:05.875 204 12715.23 75.30 54891.07 88888.00 2012-07-22 13:42:06.000 204 12715.20 75.25 54891.05 88888.00 2012-07-22 13:42:06.125 204 12715.15 75.25 54891.05 88888.00 2012-07-22 13:42:06.250 204 12715.12 75.25 54891.05 88888.00 2012-07-22 13:42:06.375 204 12715.17 75.30 54891.05 88888.00 2012-07-22 13:42:06.500 204 12715.23 75.35 54891.07 88888.00 2012-07-22 13:42:06.625 204 12715.20 75.35 54891.05 88888.00 2012-07-22 13:42:06.750 204 12715.15 75.35 54891.00 88888.00 2012-07-22 13:42:06.875 204 12715.15 75.38 54891.03 88888.00 2012-07-22 13:42:07.000 204 12715.17 75.40 54891.05 88888.00 2012-07-22 13:42:07.125 204 12715.23 75.42 54891.05 88888.00 2012-07-22 13:42:07.250 204 12715.17 75.45 54891.07 88888.00 2012-07-22 13:42:07.375 204 12715.17 75.45 54891.05 88888.00 2012-07-22 13:42:07.500 204 12715.23 75.45 54891.05 88888.00 2012-07-22 13:42:07.625 204 12715.27 75.47 54891.03 88888.00 2012-07-22 13:42:07.750 204 12715.23 75.50 54891.03 88888.00 2012-07-22 13:42:07.875 204 12715.20 75.50 54891.00 88888.00 2012-07-22 13:42:08.000 204 12715.20 75.53 54891.03 88888.00 2012-07-22 13:42:08.125 204 12715.17 75.53 54891.03 88888.00 2012-07-22 13:42:08.250 204 12715.17 75.53 54891.05 88888.00 2012-07-22 13:42:08.375 204 12715.23 75.55 54891.03 88888.00 2012-07-22 13:42:08.500 204 12715.25 75.58 54891.03 88888.00 2012-07-22 13:42:08.625 204 12715.25 75.55 54891.03 88888.00 2012-07-22 13:42:08.750 204 12715.27 75.58 54891.03 88888.00 2012-07-22 13:42:08.875 204 12715.35 75.58 54891.03 88888.00 2012-07-22 13:42:09.000 204 12715.38 75.58 54891.00 88888.00 2012-07-22 13:42:09.125 204 12715.35 75.58 54891.03 88888.00 2012-07-22 13:42:09.250 204 12715.27 75.60 54891.00 88888.00 2012-07-22 13:42:09.375 204 12715.33 75.65 54891.00 88888.00 2012-07-22 13:42:09.500 204 12715.33 75.62 54891.00 88888.00 2012-07-22 13:42:09.625 204 12715.30 75.62 54891.00 88888.00 2012-07-22 13:42:09.750 204 12715.27 75.62 54891.03 88888.00 2012-07-22 13:42:09.875 204 12715.30 75.60 54891.00 88888.00 2012-07-22 13:42:10.000 204 12715.40 75.60 54890.95 88888.00 2012-07-22 13:42:10.125 204 12715.45 75.65 54890.95 88888.00 2012-07-22 13:42:10.250 204 12715.33 75.62 54890.97 88888.00 2012-07-22 13:42:10.375 204 12715.33 75.67 54891.00 88888.00 2012-07-22 13:42:10.500 204 12715.38 75.70 54890.97 88888.00 2012-07-22 13:42:10.625 204 12715.40 75.65 54890.93 88888.00 2012-07-22 13:42:10.750 204 12715.40 75.67 54890.90 88888.00 2012-07-22 13:42:10.875 204 12715.40 75.65 54890.93 88888.00 2012-07-22 13:42:11.000 204 12715.35 75.67 54890.93 88888.00 2012-07-22 13:42:11.125 204 12715.35 75.62 54890.93 88888.00 2012-07-22 13:42:11.250 204 12715.40 75.65 54890.93 88888.00 2012-07-22 13:42:11.375 204 12715.45 75.67 54890.95 88888.00 2012-07-22 13:42:11.500 204 12715.40 75.70 54890.95 88888.00 2012-07-22 13:42:11.625 204 12715.42 75.70 54890.95 88888.00 2012-07-22 13:42:11.750 204 12715.42 75.65 54890.95 88888.00 2012-07-22 13:42:11.875 204 12715.40 75.65 54890.93 88888.00 2012-07-22 13:42:12.000 204 12715.38 75.62 54890.90 88888.00 2012-07-22 13:42:12.125 204 12715.40 75.65 54890.93 88888.00 2012-07-22 13:42:12.250 204 12715.38 75.70 54890.95 88888.00 2012-07-22 13:42:12.375 204 12715.35 75.72 54890.93 88888.00 2012-07-22 13:42:12.500 204 12715.42 75.72 54890.93 88888.00 2012-07-22 13:42:12.625 204 12715.45 75.67 54890.90 88888.00 2012-07-22 13:42:12.750 204 12715.40 75.67 54890.93 88888.00 2012-07-22 13:42:12.875 204 12715.40 75.70 54890.88 88888.00 2012-07-22 13:42:13.000 204 12715.42 75.65 54890.82 88888.00 2012-07-22 13:42:13.125 204 12715.40 75.67 54890.88 88888.00 2012-07-22 13:42:13.250 204 12715.30 75.67 54890.90 88888.00 2012-07-22 13:42:13.375 204 12715.35 75.70 54890.90 88888.00 2012-07-22 13:42:13.500 204 12715.42 75.67 54890.88 88888.00 2012-07-22 13:42:13.625 204 12715.35 75.62 54890.88 88888.00 2012-07-22 13:42:13.750 204 12715.33 75.65 54890.88 88888.00 2012-07-22 13:42:13.875 204 12715.42 75.65 54890.88 88888.00 2012-07-22 13:42:14.000 204 12715.45 75.60 54890.85 88888.00 2012-07-22 13:42:14.125 204 12715.42 75.62 54890.85 88888.00 2012-07-22 13:42:14.250 204 12715.42 75.62 54890.88 88888.00 2012-07-22 13:42:14.375 204 12715.48 75.62 54890.88 88888.00 2012-07-22 13:42:14.500 204 12715.50 75.65 54890.85 88888.00 2012-07-22 13:42:14.625 204 12715.52 75.60 54890.82 88888.00 2012-07-22 13:42:14.750 204 12715.48 75.60 54890.82 88888.00 2012-07-22 13:42:14.875 204 12715.48 75.62 54890.88 88888.00 2012-07-22 13:42:15.000 204 12715.52 75.65 54890.88 88888.00 2012-07-22 13:42:15.125 204 12715.48 75.65 54890.88 88888.00 2012-07-22 13:42:15.250 204 12715.45 75.65 54890.85 88888.00 2012-07-22 13:42:15.375 204 12715.55 75.65 54890.85 88888.00 2012-07-22 13:42:15.500 204 12715.58 75.65 54890.85 88888.00 2012-07-22 13:42:15.625 204 12715.60 75.65 54890.85 88888.00 2012-07-22 13:42:15.750 204 12715.58 75.65 54890.88 88888.00 2012-07-22 13:42:15.875 204 12715.50 75.60 54890.85 88888.00 2012-07-22 13:42:16.000 204 12715.45 75.58 54890.80 88888.00 2012-07-22 13:42:16.125 204 12715.45 75.55 54890.82 88888.00 2012-07-22 13:42:16.250 204 12715.50 75.55 54890.85 88888.00 2012-07-22 13:42:16.375 204 12715.52 75.58 54890.82 88888.00 2012-07-22 13:42:16.500 204 12715.52 75.55 54890.82 88888.00 2012-07-22 13:42:16.625 204 12715.52 75.53 54890.80 88888.00 2012-07-22 13:42:16.750 204 12715.52 75.55 54890.80 88888.00 2012-07-22 13:42:16.875 204 12715.45 75.55 54890.82 88888.00 2012-07-22 13:42:17.000 204 12715.48 75.53 54890.85 88888.00 2012-07-22 13:42:17.125 204 12715.50 75.53 54890.85 88888.00 2012-07-22 13:42:17.250 204 12715.52 75.55 54890.85 88888.00 2012-07-22 13:42:17.375 204 12715.52 75.55 54890.85 88888.00 2012-07-22 13:42:17.500 204 12715.50 75.53 54890.82 88888.00 2012-07-22 13:42:17.625 204 12715.48 75.53 54890.85 88888.00 2012-07-22 13:42:17.750 204 12715.50 75.53 54890.85 88888.00 2012-07-22 13:42:17.875 204 12715.50 75.53 54890.82 88888.00 2012-07-22 13:42:18.000 204 12715.55 75.50 54890.82 88888.00 2012-07-22 13:42:18.125 204 12715.48 75.50 54890.80 88888.00 2012-07-22 13:42:18.250 204 12715.40 75.50 54890.85 88888.00 2012-07-22 13:42:18.375 204 12715.40 75.47 54890.85 88888.00 2012-07-22 13:42:18.500 204 12715.40 75.50 54890.85 88888.00 2012-07-22 13:42:18.625 204 12715.45 75.53 54890.85 88888.00 2012-07-22 13:42:18.750 204 12715.45 75.50 54890.85 88888.00 2012-07-22 13:42:18.875 204 12715.48 75.50 54890.85 88888.00 2012-07-22 13:42:19.000 204 12715.52 75.53 54890.85 88888.00 2012-07-22 13:42:19.125 204 12715.55 75.53 54890.82 88888.00 2012-07-22 13:42:19.250 204 12715.55 75.45 54890.82 88888.00 2012-07-22 13:42:19.375 204 12715.52 75.45 54890.82 88888.00 2012-07-22 13:42:19.500 204 12715.52 75.45 54890.85 88888.00 2012-07-22 13:42:19.625 204 12715.52 75.45 54890.85 88888.00 2012-07-22 13:42:19.750 204 12715.48 75.42 54890.80 88888.00 2012-07-22 13:42:19.875 204 12715.50 75.42 54890.80 88888.00 2012-07-22 13:42:20.000 204 12715.52 75.40 54890.82 88888.00 2012-07-22 13:42:20.125 204 12715.55 75.42 54890.85 88888.00 2012-07-22 13:42:20.250 204 12715.55 75.42 54890.82 88888.00 2012-07-22 13:42:20.375 204 12715.58 75.45 54890.85 88888.00 2012-07-22 13:42:20.500 204 12715.50 75.40 54890.82 88888.00 2012-07-22 13:42:20.625 204 12715.45 75.35 54890.82 88888.00 2012-07-22 13:42:20.750 204 12715.50 75.38 54890.82 88888.00 2012-07-22 13:42:20.875 204 12715.58 75.35 54890.80 88888.00 2012-07-22 13:42:21.000 204 12715.58 75.38 54890.80 88888.00 2012-07-22 13:42:21.125 204 12715.58 75.42 54890.82 88888.00 2012-07-22 13:42:21.250 204 12715.60 75.42 54890.80 88888.00 2012-07-22 13:42:21.375 204 12715.60 75.42 54890.82 88888.00 2012-07-22 13:42:21.500 204 12715.55 75.40 54890.82 88888.00 2012-07-22 13:42:21.625 204 12715.58 75.40 54890.85 88888.00 2012-07-22 13:42:21.750 204 12715.62 75.40 54890.85 88888.00 2012-07-22 13:42:21.875 204 12715.65 75.40 54890.82 88888.00 2012-07-22 13:42:22.000 204 12715.60 75.40 54890.82 88888.00 2012-07-22 13:42:22.125 204 12715.55 75.38 54890.85 88888.00 2012-07-22 13:42:22.250 204 12715.55 75.35 54890.88 88888.00 2012-07-22 13:42:22.375 204 12715.58 75.33 54890.85 88888.00 2012-07-22 13:42:22.500 204 12715.58 75.35 54890.82 88888.00 2012-07-22 13:42:22.625 204 12715.55 75.38 54890.85 88888.00 2012-07-22 13:42:22.750 204 12715.52 75.30 54890.82 88888.00 2012-07-22 13:42:22.875 204 12715.55 75.30 54890.85 88888.00 2012-07-22 13:42:23.000 204 12715.60 75.38 54890.88 88888.00 2012-07-22 13:42:23.125 204 12715.62 75.35 54890.90 88888.00 2012-07-22 13:42:23.250 204 12715.62 75.33 54890.88 88888.00 2012-07-22 13:42:23.375 204 12715.67 75.33 54890.88 88888.00 2012-07-22 13:42:23.500 204 12715.65 75.33 54890.88 88888.00 2012-07-22 13:42:23.625 204 12715.70 75.33 54890.88 88888.00 2012-07-22 13:42:23.750 204 12715.73 75.33 54890.88 88888.00 2012-07-22 13:42:23.875 204 12715.73 75.30 54890.88 88888.00 2012-07-22 13:42:24.000 204 12715.65 75.33 54890.85 88888.00 2012-07-22 13:42:24.125 204 12715.60 75.35 54890.88 88888.00 2012-07-22 13:42:24.250 204 12715.60 75.28 54890.88 88888.00 2012-07-22 13:42:24.375 204 12715.58 75.28 54890.88 88888.00 2012-07-22 13:42:24.500 204 12715.60 75.30 54890.90 88888.00 2012-07-22 13:42:24.625 204 12715.62 75.30 54890.90 88888.00 2012-07-22 13:42:24.750 204 12715.62 75.30 54890.90 88888.00 2012-07-22 13:42:24.875 204 12715.58 75.28 54890.90 88888.00 2012-07-22 13:42:25.000 204 12715.58 75.28 54890.88 88888.00 2012-07-22 13:42:25.125 204 12715.60 75.25 54890.85 88888.00 2012-07-22 13:42:25.250 204 12715.62 75.30 54890.88 88888.00 2012-07-22 13:42:25.375 204 12715.62 75.28 54890.88 88888.00 2012-07-22 13:42:25.500 204 12715.62 75.22 54890.88 88888.00 2012-07-22 13:42:25.625 204 12715.60 75.22 54890.88 88888.00 2012-07-22 13:42:25.750 204 12715.58 75.28 54890.88 88888.00 2012-07-22 13:42:25.875 204 12715.55 75.33 54890.88 88888.00 2012-07-22 13:42:26.000 204 12715.58 75.28 54890.85 88888.00 2012-07-22 13:42:26.125 204 12715.62 75.28 54890.95 88888.00 2012-07-22 13:42:26.250 204 12715.60 75.25 54890.95 88888.00 2012-07-22 13:42:26.375 204 12715.60 75.25 54890.90 88888.00 2012-07-22 13:42:26.500 204 12715.62 75.28 54890.90 88888.00 2012-07-22 13:42:26.625 204 12715.67 75.30 54890.93 88888.00 2012-07-22 13:42:26.750 204 12715.70 75.28 54890.93 88888.00 2012-07-22 13:42:26.875 204 12715.65 75.25 54890.93 88888.00 2012-07-22 13:42:27.000 204 12715.67 75.28 54890.90 88888.00 2012-07-22 13:42:27.125 204 12715.70 75.28 54890.93 88888.00 2012-07-22 13:42:27.250 204 12715.65 75.30 54890.93 88888.00 2012-07-22 13:42:27.375 204 12715.67 75.30 54890.93 88888.00 2012-07-22 13:42:27.500 204 12715.65 75.28 54890.93 88888.00 2012-07-22 13:42:27.625 204 12715.67 75.28 54890.93 88888.00 2012-07-22 13:42:27.750 204 12715.70 75.28 54890.95 88888.00 2012-07-22 13:42:27.875 204 12715.73 75.28 54890.93 88888.00 2012-07-22 13:42:28.000 204 12715.73 75.25 54890.93 88888.00 2012-07-22 13:42:28.125 204 12715.65 75.25 54890.90 88888.00 2012-07-22 13:42:28.250 204 12715.70 75.25 54890.90 88888.00 2012-07-22 13:42:28.375 204 12715.73 75.28 54890.93 88888.00 2012-07-22 13:42:28.500 204 12715.70 75.28 54890.95 88888.00 2012-07-22 13:42:28.625 204 12715.70 75.30 54890.93 88888.00 2012-07-22 13:42:28.750 204 12715.62 75.30 54890.90 88888.00 2012-07-22 13:42:28.875 204 12715.65 75.28 54890.93 88888.00 2012-07-22 13:42:29.000 204 12715.65 75.28 54890.90 88888.00 2012-07-22 13:42:29.125 204 12715.70 75.33 54890.95 88888.00 2012-07-22 13:42:29.250 204 12715.73 75.35 54890.95 88888.00 2012-07-22 13:42:29.375 204 12715.67 75.33 54890.93 88888.00 2012-07-22 13:42:29.500 204 12715.62 75.28 54890.97 88888.00 2012-07-22 13:42:29.625 204 12715.65 75.28 54890.97 88888.00 2012-07-22 13:42:29.750 204 12715.70 75.30 54890.97 88888.00 2012-07-22 13:42:29.875 204 12715.67 75.30 54890.97 88888.00 2012-07-22 13:42:30.000 204 12715.70 75.35 54890.97 88888.00 2012-07-22 13:42:30.125 204 12715.77 75.38 54890.97 88888.00 2012-07-22 13:42:30.250 204 12715.75 75.35 54890.97 88888.00 2012-07-22 13:42:30.375 204 12715.75 75.33 54890.97 88888.00 2012-07-22 13:42:30.500 204 12715.75 75.38 54890.95 88888.00 2012-07-22 13:42:30.625 204 12715.77 75.38 54890.97 88888.00 2012-07-22 13:42:30.750 204 12715.80 75.38 54890.97 88888.00 2012-07-22 13:42:30.875 204 12715.75 75.42 54891.03 88888.00 2012-07-22 13:42:31.000 204 12715.77 75.40 54890.97 88888.00 2012-07-22 13:42:31.125 204 12715.80 75.42 54890.97 88888.00 2012-07-22 13:42:31.250 204 12715.85 75.45 54891.00 88888.00 2012-07-22 13:42:31.375 204 12715.85 75.47 54891.00 88888.00 2012-07-22 13:42:31.500 204 12715.88 75.47 54891.00 88888.00 2012-07-22 13:42:31.625 204 12715.83 75.45 54890.97 88888.00 2012-07-22 13:42:31.750 204 12715.77 75.47 54891.00 88888.00 2012-07-22 13:42:31.875 204 12715.83 75.47 54890.97 88888.00 2012-07-22 13:42:32.000 204 12715.83 75.45 54890.97 88888.00 2012-07-22 13:42:32.125 204 12715.83 75.47 54891.00 88888.00 2012-07-22 13:42:32.250 204 12715.80 75.53 54891.00 88888.00 2012-07-22 13:42:32.375 204 12715.75 75.53 54891.00 88888.00 2012-07-22 13:42:32.500 204 12715.67 75.47 54891.00 88888.00 2012-07-22 13:42:32.625 204 12715.70 75.50 54891.00 88888.00 2012-07-22 13:42:32.750 204 12715.73 75.55 54891.03 88888.00 2012-07-22 13:42:32.875 204 12715.75 75.58 54891.03 88888.00 2012-07-22 13:42:33.000 204 12715.75 75.55 54891.03 88888.00 2012-07-22 13:42:33.125 204 12715.75 75.53 54891.00 88888.00 2012-07-22 13:42:33.250 204 12715.70 75.55 54891.00 88888.00 2012-07-22 13:42:33.375 204 12715.73 75.55 54891.03 88888.00 2012-07-22 13:42:33.500 204 12715.70 75.55 54891.05 88888.00 2012-07-22 13:42:33.625 204 12715.65 75.58 54891.05 88888.00 2012-07-22 13:42:33.750 204 12715.70 75.62 54891.03 88888.00 2012-07-22 13:42:33.875 204 12715.80 75.67 54891.03 88888.00 2012-07-22 13:42:34.000 204 12715.80 75.62 54891.00 88888.00 2012-07-22 13:42:34.125 204 12715.77 75.62 54891.03 88888.00 2012-07-22 13:42:34.250 204 12715.80 75.65 54891.03 88888.00 2012-07-22 13:42:34.375 204 12715.83 75.70 54891.03 88888.00 2012-07-22 13:42:34.500 204 12715.85 75.70 54891.03 88888.00 2012-07-22 13:42:34.625 204 12715.83 75.70 54891.00 88888.00 2012-07-22 13:42:34.750 204 12715.85 75.72 54891.03 88888.00 2012-07-22 13:42:34.875 204 12715.77 75.75 54891.05 88888.00 2012-07-22 13:42:35.000 204 12715.75 75.75 54891.00 88888.00 2012-07-22 13:42:35.125 204 12715.73 75.75 54891.00 88888.00 2012-07-22 13:42:35.250 204 12715.73 75.75 54891.03 88888.00 2012-07-22 13:42:35.375 204 12715.80 75.75 54891.03 88888.00 2012-07-22 13:42:35.500 204 12715.83 75.75 54891.03 88888.00 2012-07-22 13:42:35.625 204 12715.80 75.83 54891.05 88888.00 2012-07-22 13:42:35.750 204 12715.75 75.78 54891.05 88888.00 2012-07-22 13:42:35.875 204 12715.67 75.80 54891.05 88888.00 2012-07-22 13:42:36.000 204 12715.73 75.80 54891.05 88888.00 2012-07-22 13:42:36.125 204 12715.73 75.80 54891.07 88888.00 2012-07-22 13:42:36.250 204 12715.77 75.85 54891.10 88888.00 2012-07-22 13:42:36.375 204 12715.85 75.88 54891.12 88888.00 2012-07-22 13:42:36.500 204 12715.88 75.90 54891.10 88888.00 2012-07-22 13:42:36.625 204 12715.88 75.92 54891.07 88888.00 2012-07-22 13:42:36.750 204 12715.85 75.92 54891.10 88888.00 2012-07-22 13:42:36.875 204 12715.83 75.92 54891.10 88888.00 2012-07-22 13:42:37.000 204 12715.92 75.97 54891.10 88888.00 2012-07-22 13:42:37.125 204 12715.95 75.97 54891.10 88888.00 2012-07-22 13:42:37.250 204 12715.83 75.95 54891.12 88888.00 2012-07-22 13:42:37.375 204 12715.83 76.00 54891.15 88888.00 2012-07-22 13:42:37.500 204 12715.80 76.03 54891.15 88888.00 2012-07-22 13:42:37.625 204 12715.85 76.03 54891.12 88888.00 2012-07-22 13:42:37.750 204 12715.83 76.05 54891.10 88888.00 2012-07-22 13:42:37.875 204 12715.83 76.03 54891.05 88888.00 2012-07-22 13:42:38.000 204 12715.83 76.05 54891.07 88888.00 2012-07-22 13:42:38.125 204 12715.83 76.10 54891.10 88888.00 2012-07-22 13:42:38.250 204 12715.83 76.08 54891.10 88888.00 2012-07-22 13:42:38.375 204 12715.88 76.10 54891.10 88888.00 2012-07-22 13:42:38.500 204 12715.92 76.10 54891.12 88888.00 2012-07-22 13:42:38.625 204 12715.98 76.12 54891.12 88888.00 2012-07-22 13:42:38.750 204 12715.88 76.15 54891.15 88888.00 2012-07-22 13:42:38.875 204 12715.85 76.17 54891.15 88888.00 2012-07-22 13:42:39.000 204 12715.88 76.12 54891.12 88888.00 2012-07-22 13:42:39.125 204 12715.90 76.17 54891.15 88888.00 2012-07-22 13:42:39.250 204 12715.80 76.15 54891.15 88888.00 2012-07-22 13:42:39.375 204 12715.80 76.22 54891.12 88888.00 2012-07-22 13:42:39.500 204 12715.83 76.25 54891.12 88888.00 2012-07-22 13:42:39.625 204 12715.85 76.25 54891.12 88888.00 2012-07-22 13:42:39.750 204 12715.80 76.20 54891.07 88888.00 2012-07-22 13:42:39.875 204 12715.83 76.17 54891.07 88888.00 2012-07-22 13:42:40.000 204 12715.88 76.25 54891.10 88888.00 2012-07-22 13:42:40.125 204 12715.85 76.28 54891.12 88888.00 2012-07-22 13:42:40.250 204 12715.85 76.25 54891.10 88888.00 2012-07-22 13:42:40.375 204 12715.90 76.33 54891.12 88888.00 2012-07-22 13:42:40.500 204 12715.92 76.35 54891.12 88888.00 2012-07-22 13:42:40.625 204 12715.92 76.33 54891.12 88888.00 2012-07-22 13:42:40.750 204 12715.95 76.28 54891.10 88888.00 2012-07-22 13:42:40.875 204 12715.98 76.33 54891.12 88888.00 2012-07-22 13:42:41.000 204 12716.02 76.35 54891.12 88888.00 2012-07-22 13:42:41.125 204 12716.05 76.38 54891.18 88888.00 2012-07-22 13:42:41.250 204 12715.98 76.35 54891.15 88888.00 2012-07-22 13:42:41.375 204 12715.92 76.38 54891.12 88888.00 2012-07-22 13:42:41.500 204 12715.90 76.35 54891.12 88888.00 2012-07-22 13:42:41.625 204 12715.92 76.42 54891.15 88888.00 2012-07-22 13:42:41.750 204 12715.98 76.42 54891.15 88888.00 2012-07-22 13:42:41.875 204 12716.00 76.40 54891.15 88888.00 2012-07-22 13:42:42.000 204 12715.98 76.40 54891.15 88888.00 2012-07-22 13:42:42.125 204 12715.98 76.38 54891.18 88888.00 2012-07-22 13:42:42.250 204 12716.02 76.38 54891.18 88888.00 2012-07-22 13:42:42.375 204 12716.10 76.45 54891.15 88888.00 2012-07-22 13:42:42.500 204 12716.10 76.45 54891.18 88888.00 2012-07-22 13:42:42.625 204 12716.02 76.42 54891.15 88888.00 2012-07-22 13:42:42.750 204 12715.95 76.47 54891.15 88888.00 2012-07-22 13:42:42.875 204 12716.00 76.47 54891.18 88888.00 2012-07-22 13:42:43.000 204 12716.02 76.45 54891.15 88888.00 2012-07-22 13:42:43.125 204 12716.02 76.45 54891.15 88888.00 2012-07-22 13:42:43.250 204 12716.02 76.45 54891.15 88888.00 2012-07-22 13:42:43.375 204 12716.08 76.53 54891.20 88888.00 2012-07-22 13:42:43.500 204 12716.05 76.55 54891.22 88888.00 2012-07-22 13:42:43.625 204 12716.00 76.50 54891.20 88888.00 2012-07-22 13:42:43.750 204 12716.00 76.50 54891.20 88888.00 2012-07-22 13:42:43.875 204 12716.00 76.55 54891.20 88888.00 2012-07-22 13:42:44.000 204 12715.98 76.55 54891.20 88888.00 2012-07-22 13:42:44.125 204 12715.92 76.55 54891.18 88888.00 2012-07-22 13:42:44.250 204 12716.02 76.53 54891.20 88888.00 2012-07-22 13:42:44.375 204 12716.08 76.53 54891.22 88888.00 2012-07-22 13:42:44.500 204 12716.10 76.55 54891.18 88888.00 2012-07-22 13:42:44.625 204 12716.05 76.58 54891.18 88888.00 2012-07-22 13:42:44.750 204 12716.08 76.55 54891.15 88888.00 2012-07-22 13:42:44.875 204 12716.10 76.55 54891.18 88888.00 2012-07-22 13:42:45.000 204 12716.08 76.60 54891.18 88888.00 2012-07-22 13:42:45.125 204 12716.08 76.55 54891.18 88888.00 2012-07-22 13:42:45.250 204 12716.08 76.47 54891.18 88888.00 2012-07-22 13:42:45.375 204 12716.10 76.53 54891.20 88888.00 2012-07-22 13:42:45.500 204 12716.10 76.53 54891.20 88888.00 2012-07-22 13:42:45.625 204 12716.10 76.55 54891.18 88888.00 2012-07-22 13:42:45.750 204 12716.12 76.53 54891.18 88888.00 2012-07-22 13:42:45.875 204 12716.10 76.55 54891.18 88888.00 2012-07-22 13:42:46.000 204 12716.10 76.62 54891.20 88888.00 2012-07-22 13:42:46.125 204 12716.10 76.60 54891.20 88888.00 2012-07-22 13:42:46.250 204 12716.17 76.60 54891.20 88888.00 2012-07-22 13:42:46.375 204 12716.20 76.67 54891.22 88888.00 2012-07-22 13:42:46.500 204 12716.15 76.60 54891.20 88888.00 2012-07-22 13:42:46.625 204 12716.17 76.62 54891.20 88888.00 2012-07-22 13:42:46.750 204 12716.20 76.60 54891.20 88888.00 2012-07-22 13:42:46.875 204 12716.12 76.58 54891.20 88888.00 2012-07-22 13:42:47.000 204 12716.10 76.58 54891.18 88888.00 2012-07-22 13:42:47.125 204 12716.12 76.58 54891.18 88888.00 2012-07-22 13:42:47.250 204 12716.17 76.62 54891.20 88888.00 2012-07-22 13:42:47.375 204 12716.17 76.62 54891.20 88888.00 2012-07-22 13:42:47.500 204 12716.12 76.58 54891.20 88888.00 2012-07-22 13:42:47.625 204 12716.10 76.60 54891.20 88888.00 2012-07-22 13:42:47.750 204 12716.15 76.60 54891.20 88888.00 2012-07-22 13:42:47.875 204 12716.17 76.62 54891.22 88888.00 2012-07-22 13:42:48.000 204 12716.20 76.65 54891.22 88888.00 2012-07-22 13:42:48.125 204 12716.15 76.62 54891.20 88888.00 2012-07-22 13:42:48.250 204 12716.17 76.60 54891.18 88888.00 2012-07-22 13:42:48.375 204 12716.17 76.65 54891.18 88888.00 2012-07-22 13:42:48.500 204 12716.12 76.67 54891.18 88888.00 2012-07-22 13:42:48.625 204 12716.12 76.65 54891.20 88888.00 2012-07-22 13:42:48.750 204 12716.12 76.65 54891.22 88888.00 2012-07-22 13:42:48.875 204 12716.15 76.65 54891.22 88888.00 2012-07-22 13:42:49.000 204 12716.12 76.65 54891.22 88888.00 2012-07-22 13:42:49.125 204 12716.10 76.65 54891.22 88888.00 2012-07-22 13:42:49.250 204 12716.10 76.67 54891.22 88888.00 2012-07-22 13:42:49.375 204 12716.15 76.70 54891.22 88888.00 2012-07-22 13:42:49.500 204 12716.12 76.70 54891.22 88888.00 2012-07-22 13:42:49.625 204 12716.12 76.70 54891.20 88888.00 2012-07-22 13:42:49.750 204 12716.10 76.67 54891.20 88888.00 2012-07-22 13:42:49.875 204 12716.05 76.67 54891.22 88888.00 2012-07-22 13:42:50.000 204 12716.02 76.72 54891.22 88888.00 2012-07-22 13:42:50.125 204 12716.02 76.70 54891.22 88888.00 2012-07-22 13:42:50.250 204 12716.05 76.62 54891.20 88888.00 2012-07-22 13:42:50.375 204 12716.08 76.65 54891.20 88888.00 2012-07-22 13:42:50.500 204 12716.15 76.67 54891.20 88888.00 2012-07-22 13:42:50.625 204 12716.17 76.70 54891.20 88888.00 2012-07-22 13:42:50.750 204 12716.15 76.70 54891.22 88888.00 2012-07-22 13:42:50.875 204 12716.12 76.62 54891.22 88888.00 2012-07-22 13:42:51.000 204 12716.15 76.65 54891.22 88888.00 2012-07-22 13:42:51.125 204 12716.17 76.70 54891.25 88888.00 2012-07-22 13:42:51.250 204 12716.15 76.70 54891.25 88888.00 2012-07-22 13:42:51.375 204 12716.15 76.75 54891.25 88888.00 2012-07-22 13:42:51.500 204 12716.08 76.72 54891.25 88888.00 2012-07-22 13:42:51.625 204 12716.02 76.65 54891.22 88888.00 2012-07-22 13:42:51.750 204 12716.08 76.65 54891.22 88888.00 2012-07-22 13:42:51.875 204 12716.08 76.70 54891.25 88888.00 2012-07-22 13:42:52.000 204 12716.02 76.70 54891.22 88888.00 2012-07-22 13:42:52.125 204 12715.98 76.67 54891.22 88888.00 2012-07-22 13:42:52.250 204 12715.95 76.62 54891.25 88888.00 2012-07-22 13:42:52.375 204 12715.98 76.62 54891.25 88888.00 2012-07-22 13:42:52.500 204 12716.00 76.67 54891.25 88888.00 2012-07-22 13:42:52.625 204 12716.00 76.65 54891.22 88888.00 2012-07-22 13:42:52.750 204 12716.05 76.67 54891.22 88888.00 2012-07-22 13:42:52.875 204 12716.05 76.70 54891.25 88888.00 2012-07-22 13:42:53.000 204 12716.05 76.65 54891.22 88888.00 2012-07-22 13:42:53.125 204 12716.05 76.65 54891.22 88888.00 2012-07-22 13:42:53.250 204 12716.05 76.65 54891.22 88888.00 2012-07-22 13:42:53.375 204 12716.05 76.65 54891.22 88888.00 2012-07-22 13:42:53.500 204 12716.08 76.65 54891.25 88888.00 2012-07-22 13:42:53.625 204 12716.10 76.67 54891.25 88888.00 2012-07-22 13:42:53.750 204 12716.12 76.67 54891.25 88888.00 2012-07-22 13:42:53.875 204 12716.17 76.65 54891.25 88888.00 2012-07-22 13:42:54.000 204 12716.12 76.62 54891.20 88888.00 2012-07-22 13:42:54.125 204 12716.05 76.62 54891.20 88888.00 2012-07-22 13:42:54.250 204 12716.05 76.65 54891.22 88888.00 2012-07-22 13:42:54.375 204 12716.12 76.67 54891.22 88888.00 2012-07-22 13:42:54.500 204 12716.10 76.65 54891.20 88888.00 2012-07-22 13:42:54.625 204 12716.12 76.62 54891.22 88888.00 2012-07-22 13:42:54.750 204 12716.12 76.60 54891.22 88888.00 2012-07-22 13:42:54.875 204 12716.12 76.65 54891.22 88888.00 2012-07-22 13:42:55.000 204 12716.12 76.60 54891.20 88888.00 2012-07-22 13:42:55.125 204 12716.12 76.62 54891.18 88888.00 2012-07-22 13:42:55.250 204 12716.12 76.58 54891.15 88888.00 2012-07-22 13:42:55.375 204 12716.12 76.58 54891.15 88888.00 2012-07-22 13:42:55.500 204 12716.15 76.58 54891.20 88888.00 2012-07-22 13:42:55.625 204 12716.23 76.58 54891.18 88888.00 2012-07-22 13:42:55.750 204 12716.25 76.60 54891.18 88888.00 2012-07-22 13:42:55.875 204 12716.20 76.55 54891.20 88888.00 2012-07-22 13:42:56.000 204 12716.17 76.60 54891.20 88888.00 2012-07-22 13:42:56.125 204 12716.23 76.58 54891.20 88888.00 2012-07-22 13:42:56.250 204 12716.23 76.53 54891.18 88888.00 2012-07-22 13:42:56.375 204 12716.30 76.58 54891.20 88888.00 2012-07-22 13:42:56.500 204 12716.35 76.60 54891.22 88888.00 2012-07-22 13:42:56.625 204 12716.30 76.55 54891.22 88888.00 2012-07-22 13:42:56.750 204 12716.25 76.53 54891.22 88888.00 2012-07-22 13:42:56.875 204 12716.20 76.53 54891.22 88888.00 2012-07-22 13:42:57.000 204 12716.20 76.55 54891.18 88888.00 2012-07-22 13:42:57.125 204 12716.20 76.55 54891.20 88888.00 2012-07-22 13:42:57.250 204 12716.15 76.47 54891.20 88888.00 2012-07-22 13:42:57.375 204 12716.17 76.50 54891.18 88888.00 2012-07-22 13:42:57.500 204 12716.20 76.50 54891.20 88888.00 2012-07-22 13:42:57.625 204 12716.25 76.47 54891.18 88888.00 2012-07-22 13:42:57.750 204 12716.33 76.45 54891.18 88888.00 2012-07-22 13:42:57.875 204 12716.38 76.45 54891.15 88888.00 2012-07-22 13:42:58.000 204 12716.35 76.50 54891.15 88888.00 2012-07-22 13:42:58.125 204 12716.30 76.45 54891.18 88888.00 2012-07-22 13:42:58.250 204 12716.30 76.47 54891.20 88888.00 2012-07-22 13:42:58.375 204 12716.30 76.47 54891.18 88888.00 2012-07-22 13:42:58.500 204 12716.25 76.42 54891.18 88888.00 2012-07-22 13:42:58.625 204 12716.27 76.45 54891.18 88888.00 2012-07-22 13:42:58.750 204 12716.33 76.45 54891.20 88888.00 2012-07-22 13:42:58.875 204 12716.30 76.42 54891.20 88888.00 2012-07-22 13:42:59.000 204 12716.30 76.42 54891.15 88888.00 2012-07-22 13:42:59.125 204 12716.33 76.42 54891.18 88888.00 2012-07-22 13:42:59.250 204 12716.35 76.42 54891.20 88888.00 2012-07-22 13:42:59.375 204 12716.45 76.42 54891.15 88888.00 2012-07-22 13:42:59.500 204 12716.45 76.45 54891.15 88888.00 2012-07-22 13:42:59.625 204 12716.42 76.42 54891.15 88888.00 2012-07-22 13:42:59.750 204 12716.35 76.40 54891.18 88888.00 2012-07-22 13:42:59.875 204 12716.33 76.38 54891.18 88888.00 2012-07-22 13:43:00.000 204 12716.38 76.38 54891.18 88888.00 2012-07-22 13:43:00.125 204 12716.42 76.38 54891.18 88888.00 2012-07-22 13:43:00.250 204 12716.42 76.33 54891.15 88888.00 2012-07-22 13:43:00.375 204 12716.42 76.33 54891.15 88888.00 2012-07-22 13:43:00.500 204 12716.38 76.30 54891.15 88888.00 2012-07-22 13:43:00.625 204 12716.38 76.35 54891.15 88888.00 2012-07-22 13:43:00.750 204 12716.40 76.33 54891.18 88888.00 2012-07-22 13:43:00.875 204 12716.42 76.33 54891.18 88888.00 2012-07-22 13:43:01.000 204 12716.45 76.33 54891.15 88888.00 2012-07-22 13:43:01.125 204 12716.48 76.30 54891.15 88888.00 2012-07-22 13:43:01.250 204 12716.55 76.25 54891.18 88888.00 2012-07-22 13:43:01.375 204 12716.60 76.28 54891.18 88888.00 2012-07-22 13:43:01.500 204 12716.52 76.22 54891.15 88888.00 2012-07-22 13:43:01.625 204 12716.48 76.17 54891.15 88888.00 2012-07-22 13:43:01.750 204 12716.50 76.20 54891.15 88888.00 2012-07-22 13:43:01.875 204 12716.52 76.22 54891.18 88888.00 2012-07-22 13:43:02.000 204 12716.50 76.22 54891.18 88888.00 2012-07-22 13:43:02.125 204 12716.52 76.20 54891.15 88888.00 2012-07-22 13:43:02.250 204 12716.52 76.15 54891.12 88888.00 2012-07-22 13:43:02.375 204 12716.52 76.17 54891.12 88888.00 2012-07-22 13:43:02.500 204 12716.58 76.17 54891.18 88888.00 2012-07-22 13:43:02.625 204 12716.58 76.15 54891.15 88888.00 2012-07-22 13:43:02.750 204 12716.60 76.15 54891.18 88888.00 2012-07-22 13:43:02.875 204 12716.58 76.15 54891.18 88888.00 2012-07-22 13:43:03.000 204 12716.50 76.15 54891.15 88888.00 2012-07-22 13:43:03.125 204 12716.42 76.12 54891.12 88888.00 2012-07-22 13:43:03.250 204 12716.48 76.15 54891.15 88888.00 2012-07-22 13:43:03.375 204 12716.58 76.15 54891.15 88888.00 2012-07-22 13:43:03.500 204 12716.58 76.10 54891.15 88888.00 2012-07-22 13:43:03.625 204 12716.55 76.10 54891.15 88888.00 2012-07-22 13:43:03.750 204 12716.55 76.08 54891.15 88888.00 2012-07-22 13:43:03.875 204 12716.58 76.05 54891.12 88888.00 2012-07-22 13:43:04.000 204 12716.60 76.05 54891.15 88888.00 2012-07-22 13:43:04.125 204 12716.65 76.08 54891.18 88888.00 2012-07-22 13:43:04.250 204 12716.67 76.05 54891.15 88888.00 2012-07-22 13:43:04.375 204 12716.70 76.00 54891.18 88888.00 2012-07-22 13:43:04.500 204 12716.65 75.97 54891.18 88888.00 2012-07-22 13:43:04.625 204 12716.73 75.97 54891.18 88888.00 2012-07-22 13:43:04.750 204 12716.75 76.03 54891.18 88888.00 2012-07-22 13:43:04.875 204 12716.77 76.00 54891.18 88888.00 2012-07-22 13:43:05.000 204 12716.70 75.95 54891.15 88888.00 2012-07-22 13:43:05.125 204 12716.62 75.97 54891.15 88888.00 2012-07-22 13:43:05.250 204 12716.62 75.97 54891.15 88888.00 2012-07-22 13:43:05.375 204 12716.67 76.00 54891.18 88888.00 2012-07-22 13:43:05.500 204 12716.65 76.00 54891.18 88888.00 2012-07-22 13:43:05.625 204 12716.67 75.97 54891.18 88888.00 2012-07-22 13:43:05.750 204 12716.75 75.97 54891.15 88888.00 2012-07-22 13:43:05.875 204 12716.77 75.97 54891.15 88888.00 2012-07-22 13:43:06.000 204 12716.75 75.95 54891.18 88888.00 2012-07-22 13:43:06.125 204 12716.77 75.97 54891.18 88888.00 2012-07-22 13:43:06.250 204 12716.83 75.97 54891.15 88888.00 2012-07-22 13:43:06.375 204 12716.83 75.95 54891.15 88888.00 2012-07-22 13:43:06.500 204 12716.83 75.90 54891.12 88888.00 2012-07-22 13:43:06.625 204 12716.80 75.88 54891.10 88888.00 2012-07-22 13:43:06.750 204 12716.80 75.92 54891.12 88888.00 2012-07-22 13:43:06.875 204 12716.80 75.92 54891.12 88888.00 2012-07-22 13:43:07.000 204 12716.77 75.90 54891.12 88888.00 2012-07-22 13:43:07.125 204 12716.83 75.92 54891.12 88888.00 2012-07-22 13:43:07.250 204 12716.83 75.90 54891.18 88888.00 2012-07-22 13:43:07.375 204 12716.83 75.92 54891.20 88888.00 2012-07-22 13:43:07.500 204 12716.83 75.92 54891.18 88888.00 2012-07-22 13:43:07.625 204 12716.85 75.90 54891.18 88888.00 2012-07-22 13:43:07.750 204 12716.90 75.88 54891.12 88888.00 2012-07-22 13:43:07.875 204 12716.95 75.90 54891.12 88888.00 2012-07-22 13:43:08.000 204 12716.95 75.92 54891.12 88888.00 2012-07-22 13:43:08.125 204 12716.95 75.90 54891.18 88888.00 2012-07-22 13:43:08.250 204 12716.95 75.88 54891.18 88888.00 2012-07-22 13:43:08.375 204 12716.98 75.88 54891.15 88888.00 2012-07-22 13:43:08.500 204 12716.95 75.88 54891.18 88888.00 2012-07-22 13:43:08.625 204 12717.00 75.88 54891.15 88888.00 2012-07-22 13:43:08.750 204 12716.98 75.90 54891.15 88888.00 2012-07-22 13:43:08.875 204 12716.92 75.88 54891.15 88888.00 2012-07-22 13:43:09.000 204 12716.90 75.85 54891.12 88888.00 2012-07-22 13:43:09.125 204 12716.85 75.88 54891.15 88888.00 2012-07-22 13:43:09.250 204 12716.90 75.90 54891.20 88888.00 2012-07-22 13:43:09.375 204 12716.95 75.92 54891.18 88888.00 2012-07-22 13:43:09.500 204 12716.95 75.88 54891.18 88888.00 2012-07-22 13:43:09.625 204 12716.88 75.83 54891.12 88888.00 2012-07-22 13:43:09.750 204 12716.88 75.88 54891.15 88888.00 2012-07-22 13:43:09.875 204 12716.98 75.88 54891.18 88888.00 2012-07-22 13:43:10.000 204 12717.00 75.88 54891.18 88888.00 2012-07-22 13:43:10.125 204 12717.00 75.88 54891.18 88888.00 2012-07-22 13:43:10.250 204 12716.98 75.85 54891.18 88888.00 2012-07-22 13:43:10.375 204 12716.98 75.85 54891.15 88888.00 2012-07-22 13:43:10.500 204 12716.95 75.85 54891.20 88888.00 2012-07-22 13:43:10.625 204 12717.00 75.90 54891.20 88888.00 2012-07-22 13:43:10.750 204 12716.98 75.90 54891.20 88888.00 2012-07-22 13:43:10.875 204 12716.98 75.90 54891.22 88888.00 2012-07-22 13:43:11.000 204 12717.00 75.88 54891.18 88888.00 2012-07-22 13:43:11.125 204 12717.02 75.92 54891.20 88888.00 2012-07-22 13:43:11.250 204 12717.02 75.95 54891.25 88888.00 2012-07-22 13:43:11.375 204 12717.10 75.92 54891.25 88888.00 2012-07-22 13:43:11.500 204 12717.10 75.92 54891.22 88888.00 2012-07-22 13:43:11.625 204 12717.05 75.92 54891.20 88888.00 2012-07-22 13:43:11.750 204 12717.08 75.92 54891.20 88888.00 2012-07-22 13:43:11.875 204 12717.10 75.92 54891.18 88888.00 2012-07-22 13:43:12.000 204 12717.05 75.92 54891.20 88888.00 2012-07-22 13:43:12.125 204 12717.00 75.92 54891.18 88888.00 2012-07-22 13:43:12.250 204 12717.02 75.90 54891.18 88888.00 2012-07-22 13:43:12.375 204 12717.02 75.88 54891.18 88888.00 2012-07-22 13:43:12.500 204 12717.08 75.90 54891.18 88888.00 2012-07-22 13:43:12.625 204 12717.08 75.90 54891.20 88888.00 2012-07-22 13:43:12.750 204 12717.05 75.90 54891.20 88888.00 2012-07-22 13:43:12.875 204 12717.15 75.90 54891.22 88888.00 2012-07-22 13:43:13.000 204 12717.23 75.88 54891.20 88888.00 2012-07-22 13:43:13.125 204 12717.20 75.85 54891.25 88888.00 2012-07-22 13:43:13.250 204 12717.17 75.90 54891.25 88888.00 2012-07-22 13:43:13.375 204 12717.25 75.92 54891.22 88888.00 2012-07-22 13:43:13.500 204 12717.25 75.95 54891.25 88888.00 2012-07-22 13:43:13.625 204 12717.27 75.95 54891.25 88888.00 2012-07-22 13:43:13.750 204 12717.27 75.95 54891.28 88888.00 2012-07-22 13:43:13.875 204 12717.23 75.92 54891.25 88888.00 2012-07-22 13:43:14.000 204 12717.20 75.92 54891.22 88888.00 2012-07-22 13:43:14.125 204 12717.25 75.92 54891.22 88888.00 2012-07-22 13:43:14.250 204 12717.25 75.92 54891.25 88888.00 2012-07-22 13:43:14.375 204 12717.33 75.95 54891.22 88888.00 2012-07-22 13:43:14.500 204 12717.33 75.95 54891.25 88888.00 2012-07-22 13:43:14.625 204 12717.30 75.95 54891.25 88888.00 2012-07-22 13:43:14.750 204 12717.27 75.95 54891.25 88888.00 2012-07-22 13:43:14.875 204 12717.27 75.92 54891.25 88888.00 2012-07-22 13:43:15.000 204 12717.27 75.92 54891.28 88888.00 2012-07-22 13:43:15.125 204 12717.30 75.92 54891.28 88888.00 2012-07-22 13:43:15.250 204 12717.30 75.95 54891.22 88888.00 2012-07-22 13:43:15.375 204 12717.30 75.92 54891.22 88888.00 2012-07-22 13:43:15.500 204 12717.30 75.95 54891.22 88888.00 2012-07-22 13:43:15.625 204 12717.27 75.92 54891.22 88888.00 2012-07-22 13:43:15.750 204 12717.23 75.85 54891.20 88888.00 2012-07-22 13:43:15.875 204 12717.15 75.90 54891.22 88888.00 2012-07-22 13:43:16.000 204 12717.17 75.92 54891.25 88888.00 2012-07-22 13:43:16.125 204 12717.23 75.97 54891.30 88888.00 2012-07-22 13:43:16.250 204 12717.25 75.92 54891.30 88888.00 2012-07-22 13:43:16.375 204 12717.23 75.95 54891.28 88888.00 2012-07-22 13:43:16.500 204 12717.25 75.92 54891.28 88888.00 2012-07-22 13:43:16.625 204 12717.27 75.90 54891.25 88888.00 2012-07-22 13:43:16.750 204 12717.35 75.90 54891.25 88888.00 2012-07-22 13:43:16.875 204 12717.38 75.88 54891.22 88888.00 2012-07-22 13:43:17.000 204 12717.33 75.88 54891.25 88888.00 2012-07-22 13:43:17.125 204 12717.27 75.85 54891.22 88888.00 2012-07-22 13:43:17.250 204 12717.25 75.85 54891.22 88888.00 2012-07-22 13:43:17.375 204 12717.27 75.90 54891.25 88888.00 2012-07-22 13:43:17.500 204 12717.27 75.92 54891.25 88888.00 2012-07-22 13:43:17.625 204 12717.23 75.85 54891.25 88888.00 2012-07-22 13:43:17.750 204 12717.25 75.88 54891.28 88888.00 2012-07-22 13:43:17.875 204 12717.30 75.90 54891.28 88888.00 2012-07-22 13:43:18.000 204 12717.33 75.90 54891.28 88888.00 2012-07-22 13:43:18.125 204 12717.35 75.88 54891.28 88888.00 2012-07-22 13:43:18.250 204 12717.35 75.83 54891.28 88888.00 2012-07-22 13:43:18.375 204 12717.40 75.85 54891.28 88888.00 2012-07-22 13:43:18.500 204 12717.42 75.85 54891.30 88888.00 2012-07-22 13:43:18.625 204 12717.42 75.85 54891.28 88888.00 2012-07-22 13:43:18.750 204 12717.38 75.85 54891.30 88888.00 2012-07-22 13:43:18.875 204 12717.40 75.85 54891.30 88888.00 2012-07-22 13:43:19.000 204 12717.42 75.83 54891.30 88888.00 2012-07-22 13:43:19.125 204 12717.48 75.83 54891.28 88888.00 2012-07-22 13:43:19.250 204 12717.45 75.83 54891.28 88888.00 2012-07-22 13:43:19.375 204 12717.45 75.83 54891.28 88888.00 2012-07-22 13:43:19.500 204 12717.40 75.83 54891.30 88888.00 2012-07-22 13:43:19.625 204 12717.38 75.83 54891.32 88888.00 2012-07-22 13:43:19.750 204 12717.38 75.83 54891.32 88888.00 2012-07-22 13:43:19.875 204 12717.38 75.80 54891.35 88888.00 2012-07-22 13:43:20.000 204 12717.42 75.80 54891.35 88888.00 2012-07-22 13:43:20.125 204 12717.48 75.78 54891.38 88888.00 2012-07-22 13:43:20.250 204 12717.42 75.80 54891.35 88888.00 2012-07-22 13:43:20.375 204 12717.42 75.80 54891.32 88888.00 2012-07-22 13:43:20.500 204 12717.42 75.85 54891.35 88888.00 2012-07-22 13:43:20.625 204 12717.38 75.80 54891.35 88888.00 2012-07-22 13:43:20.750 204 12717.38 75.75 54891.32 88888.00 2012-07-22 13:43:20.875 204 12717.40 75.78 54891.35 88888.00 2012-07-22 13:43:21.000 204 12717.42 75.80 54891.38 88888.00 2012-07-22 13:43:21.125 204 12717.42 75.80 54891.38 88888.00 2012-07-22 13:43:21.250 204 12717.35 75.75 54891.38 88888.00 2012-07-22 13:43:21.375 204 12717.35 75.72 54891.38 88888.00 2012-07-22 13:43:21.500 204 12717.40 75.72 54891.38 88888.00 2012-07-22 13:43:21.625 204 12717.38 75.67 54891.38 88888.00 2012-07-22 13:43:21.750 204 12717.38 75.70 54891.38 88888.00 2012-07-22 13:43:21.875 204 12717.40 75.70 54891.35 88888.00 2012-07-22 13:43:22.000 204 12717.40 75.70 54891.32 88888.00 2012-07-22 13:43:22.125 204 12717.38 75.72 54891.35 88888.00 2012-07-22 13:43:22.250 204 12717.40 75.72 54891.40 88888.00 2012-07-22 13:43:22.375 204 12717.45 75.75 54891.38 88888.00 2012-07-22 13:43:22.500 204 12717.42 75.70 54891.35 88888.00 2012-07-22 13:43:22.625 204 12717.48 75.70 54891.38 88888.00 2012-07-22 13:43:22.750 204 12717.50 75.78 54891.43 88888.00 2012-07-22 13:43:22.875 204 12717.50 75.72 54891.40 88888.00 2012-07-22 13:43:23.000 204 12717.50 75.67 54891.38 88888.00 2012-07-22 13:43:23.125 204 12717.48 75.70 54891.40 88888.00 2012-07-22 13:43:23.250 204 12717.48 75.72 54891.43 88888.00 2012-07-22 13:43:23.375 204 12717.50 75.70 54891.43 88888.00 2012-07-22 13:43:23.500 204 12717.45 75.70 54891.43 88888.00 2012-07-22 13:43:23.625 204 12717.45 75.67 54891.40 88888.00 2012-07-22 13:43:23.750 204 12717.50 75.70 54891.43 88888.00 2012-07-22 13:43:23.875 204 12717.48 75.65 54891.43 88888.00 2012-07-22 13:43:24.000 204 12717.45 75.67 54891.45 88888.00 2012-07-22 13:43:24.125 204 12717.45 75.70 54891.47 88888.00 2012-07-22 13:43:24.250 204 12717.42 75.70 54891.47 88888.00 2012-07-22 13:43:24.375 204 12717.42 75.65 54891.45 88888.00 2012-07-22 13:43:24.500 204 12717.40 75.67 54891.45 88888.00 2012-07-22 13:43:24.625 204 12717.42 75.67 54891.45 88888.00 2012-07-22 13:43:24.750 204 12717.48 75.67 54891.47 88888.00 2012-07-22 13:43:24.875 204 12717.50 75.65 54891.47 88888.00 2012-07-22 13:43:25.000 204 12717.45 75.65 54891.47 88888.00 2012-07-22 13:43:25.125 204 12717.40 75.67 54891.50 88888.00 2012-07-22 13:43:25.250 204 12717.33 75.65 54891.47 88888.00 2012-07-22 13:43:25.375 204 12717.38 75.67 54891.50 88888.00 2012-07-22 13:43:25.500 204 12717.40 75.65 54891.53 88888.00 2012-07-22 13:43:25.625 204 12717.35 75.62 54891.47 88888.00 2012-07-22 13:43:25.750 204 12717.35 75.62 54891.50 88888.00 2012-07-22 13:43:25.875 204 12717.40 75.62 54891.53 88888.00 2012-07-22 13:43:26.000 204 12717.48 75.62 54891.53 88888.00 2012-07-22 13:43:26.125 204 12717.48 75.62 54891.50 88888.00 2012-07-22 13:43:26.250 204 12717.42 75.65 54891.50 88888.00 2012-07-22 13:43:26.375 204 12717.45 75.65 54891.50 88888.00 2012-07-22 13:43:26.500 204 12717.45 75.67 54891.55 88888.00 2012-07-22 13:43:26.625 204 12717.48 75.67 54891.55 88888.00 2012-07-22 13:43:26.750 204 12717.45 75.67 54891.55 88888.00 2012-07-22 13:43:26.875 204 12717.48 75.65 54891.53 88888.00 2012-07-22 13:43:27.000 204 12717.45 75.62 54891.53 88888.00 2012-07-22 13:43:27.125 204 12717.40 75.62 54891.50 88888.00 2012-07-22 13:43:27.250 204 12717.42 75.65 54891.53 88888.00 2012-07-22 13:43:27.375 204 12717.48 75.62 54891.50 88888.00 2012-07-22 13:43:27.500 204 12717.48 75.60 54891.50 88888.00 2012-07-22 13:43:27.625 204 12717.42 75.58 54891.53 88888.00 2012-07-22 13:43:27.750 204 12717.40 75.60 54891.53 88888.00 2012-07-22 13:43:27.875 204 12717.38 75.62 54891.55 88888.00 2012-07-22 13:43:28.000 204 12717.38 75.65 54891.53 88888.00 2012-07-22 13:43:28.125 204 12717.38 75.65 54891.50 88888.00 2012-07-22 13:43:28.250 204 12717.42 75.65 54891.50 88888.00 2012-07-22 13:43:28.375 204 12717.42 75.62 54891.50 88888.00 2012-07-22 13:43:28.500 204 12717.38 75.60 54891.50 88888.00 2012-07-22 13:43:28.625 204 12717.38 75.60 54891.50 88888.00 2012-07-22 13:43:28.750 204 12717.42 75.65 54891.50 88888.00 2012-07-22 13:43:28.875 204 12717.40 75.67 54891.50 88888.00 2012-07-22 13:43:29.000 204 12717.40 75.62 54891.50 88888.00 2012-07-22 13:43:29.125 204 12717.45 75.67 54891.53 88888.00 2012-07-22 13:43:29.250 204 12717.42 75.70 54891.53 88888.00 2012-07-22 13:43:29.375 204 12717.33 75.67 54891.50 88888.00 2012-07-22 13:43:29.500 204 12717.27 75.65 54891.50 88888.00 2012-07-22 13:43:29.625 204 12717.30 75.60 54891.53 88888.00 2012-07-22 13:43:29.750 204 12717.30 75.55 54891.53 88888.00 2012-07-22 13:43:29.875 204 12717.33 75.60 54891.53 88888.00 2012-07-22 13:43:30.000 204 12717.38 75.67 54891.55 88888.00 2012-07-22 13:43:30.125 204 12717.42 75.67 54891.57 88888.00 2012-07-22 13:43:30.250 204 12717.42 75.62 54891.57 88888.00 2012-07-22 13:43:30.375 204 12717.45 75.62 54891.55 88888.00 2012-07-22 13:43:30.500 204 12717.50 75.60 54891.53 88888.00 2012-07-22 13:43:30.625 204 12717.50 75.55 54891.55 88888.00 2012-07-22 13:43:30.750 204 12717.40 75.60 54891.57 88888.00 2012-07-22 13:43:30.875 204 12717.38 75.65 54891.57 88888.00 2012-07-22 13:43:31.000 204 12717.38 75.62 54891.57 88888.00 2012-07-22 13:43:31.125 204 12717.42 75.65 54891.60 88888.00 2012-07-22 13:43:31.250 204 12717.50 75.62 54891.60 88888.00 2012-07-22 13:43:31.375 204 12717.58 75.65 54891.60 88888.00 2012-07-22 13:43:31.500 204 12717.58 75.60 54891.60 88888.00 2012-07-22 13:43:31.625 204 12717.48 75.58 54891.60 88888.00 2012-07-22 13:43:31.750 204 12717.42 75.55 54891.60 88888.00 2012-07-22 13:43:31.875 204 12717.42 75.53 54891.57 88888.00 2012-07-22 13:43:32.000 204 12717.42 75.55 54891.57 88888.00 2012-07-22 13:43:32.125 204 12717.45 75.58 54891.60 88888.00 2012-07-22 13:43:32.250 204 12717.50 75.55 54891.57 88888.00 2012-07-22 13:43:32.375 204 12717.52 75.53 54891.55 88888.00 2012-07-22 13:43:32.500 204 12717.52 75.53 54891.57 88888.00 2012-07-22 13:43:32.625 204 12717.58 75.60 54891.62 88888.00 2012-07-22 13:43:32.750 204 12717.62 75.58 54891.62 88888.00 2012-07-22 13:43:32.875 204 12717.58 75.55 54891.60 88888.00 2012-07-22 13:43:33.000 204 12717.60 75.50 54891.57 88888.00 2012-07-22 13:43:33.125 204 12717.58 75.47 54891.62 88888.00 2012-07-22 13:43:33.250 204 12717.55 75.47 54891.60 88888.00 2012-07-22 13:43:33.375 204 12717.58 75.47 54891.60 88888.00 2012-07-22 13:43:33.500 204 12717.60 75.53 54891.62 88888.00 2012-07-22 13:43:33.625 204 12717.60 75.50 54891.57 88888.00 2012-07-22 13:43:33.750 204 12717.62 75.47 54891.57 88888.00 2012-07-22 13:43:33.875 204 12717.60 75.47 54891.57 88888.00 2012-07-22 13:43:34.000 204 12717.60 75.47 54891.57 88888.00 2012-07-22 13:43:34.125 204 12717.65 75.50 54891.55 88888.00 2012-07-22 13:43:34.250 204 12717.62 75.47 54891.60 88888.00 2012-07-22 13:43:34.375 204 12717.60 75.50 54891.60 88888.00 2012-07-22 13:43:34.500 204 12717.62 75.47 54891.60 88888.00 2012-07-22 13:43:34.625 204 12717.62 75.47 54891.60 88888.00 2012-07-22 13:43:34.750 204 12717.62 75.50 54891.60 88888.00 2012-07-22 13:43:34.875 204 12717.58 75.47 54891.60 88888.00 2012-07-22 13:43:35.000 204 12717.60 75.42 54891.60 88888.00 2012-07-22 13:43:35.125 204 12717.58 75.42 54891.60 88888.00 2012-07-22 13:43:35.250 204 12717.62 75.42 54891.60 88888.00 2012-07-22 13:43:35.375 204 12717.62 75.42 54891.60 88888.00 2012-07-22 13:43:35.500 204 12717.60 75.40 54891.62 88888.00 2012-07-22 13:43:35.625 204 12717.65 75.42 54891.60 88888.00 2012-07-22 13:43:35.750 204 12717.65 75.42 54891.60 88888.00 2012-07-22 13:43:35.875 204 12717.62 75.40 54891.62 88888.00 2012-07-22 13:43:36.000 204 12717.62 75.38 54891.60 88888.00 2012-07-22 13:43:36.125 204 12717.62 75.40 54891.60 88888.00 2012-07-22 13:43:36.250 204 12717.60 75.35 54891.60 88888.00 2012-07-22 13:43:36.375 204 12717.65 75.33 54891.57 88888.00 2012-07-22 13:43:36.500 204 12717.73 75.33 54891.60 88888.00 2012-07-22 13:43:36.625 204 12717.80 75.30 54891.60 88888.00 2012-07-22 13:43:36.750 204 12717.85 75.33 54891.57 88888.00 2012-07-22 13:43:36.875 204 12717.85 75.30 54891.57 88888.00 2012-07-22 13:43:37.000 204 12717.80 75.30 54891.60 88888.00 2012-07-22 13:43:37.125 204 12717.80 75.35 54891.65 88888.00 2012-07-22 13:43:37.250 204 12717.77 75.30 54891.62 88888.00 2012-07-22 13:43:37.375 204 12717.80 75.28 54891.60 88888.00 2012-07-22 13:43:37.500 204 12717.85 75.28 54891.62 88888.00 2012-07-22 13:43:37.625 204 12717.85 75.28 54891.62 88888.00 2012-07-22 13:43:37.750 204 12717.83 75.25 54891.60 88888.00 2012-07-22 13:43:37.875 204 12717.85 75.20 54891.60 88888.00 2012-07-22 13:43:38.000 204 12717.90 75.22 54891.60 88888.00 2012-07-22 13:43:38.125 204 12717.90 75.22 54891.65 88888.00 2012-07-22 13:43:38.250 204 12717.85 75.20 54891.68 88888.00 2012-07-22 13:43:38.375 204 12717.85 75.20 54891.68 88888.00 2012-07-22 13:43:38.500 204 12717.83 75.20 54891.65 88888.00 2012-07-22 13:43:38.625 204 12717.80 75.17 54891.62 88888.00 2012-07-22 13:43:38.750 204 12717.80 75.15 54891.62 88888.00 2012-07-22 13:43:38.875 204 12717.83 75.15 54891.62 88888.00 2012-07-22 13:43:39.000 204 12717.85 75.15 54891.60 88888.00 2012-07-22 13:43:39.125 204 12717.77 75.22 54891.68 88888.00 2012-07-22 13:43:39.250 204 12717.77 75.17 54891.68 88888.00 2012-07-22 13:43:39.375 204 12717.85 75.17 54891.65 88888.00 2012-07-22 13:43:39.500 204 12717.85 75.22 54891.65 88888.00 2012-07-22 13:43:39.625 204 12717.85 75.22 54891.65 88888.00 2012-07-22 13:43:39.750 204 12717.88 75.20 54891.68 88888.00 2012-07-22 13:43:39.875 204 12717.85 75.17 54891.70 88888.00 2012-07-22 13:43:40.000 204 12717.85 75.20 54891.70 88888.00 2012-07-22 13:43:40.125 204 12717.80 75.17 54891.70 88888.00 2012-07-22 13:43:40.250 204 12717.90 75.12 54891.62 88888.00 2012-07-22 13:43:40.375 204 12717.98 75.10 54891.60 88888.00 2012-07-22 13:43:40.500 204 12718.00 75.08 54891.57 88888.00 2012-07-22 13:43:40.625 204 12717.90 75.10 54891.60 88888.00 2012-07-22 13:43:40.750 204 12717.92 75.10 54891.62 88888.00 2012-07-22 13:43:40.875 204 12717.90 75.08 54891.60 88888.00 2012-07-22 13:43:41.000 204 12717.88 75.10 54891.57 88888.00 2012-07-22 13:43:41.125 204 12717.92 75.12 54891.62 88888.00 2012-07-22 13:43:41.250 204 12717.98 75.12 54891.65 88888.00 2012-07-22 13:43:41.375 204 12718.00 75.12 54891.62 88888.00 2012-07-22 13:43:41.500 204 12718.02 75.12 54891.62 88888.00 2012-07-22 13:43:41.625 204 12718.02 75.08 54891.62 88888.00 2012-07-22 13:43:41.750 204 12718.00 75.05 54891.62 88888.00 2012-07-22 13:43:41.875 204 12718.02 75.03 54891.57 88888.00 2012-07-22 13:43:42.000 204 12718.05 75.03 54891.60 88888.00 2012-07-22 13:43:42.125 204 12718.08 75.03 54891.60 88888.00 2012-07-22 13:43:42.250 204 12718.08 75.05 54891.62 88888.00 2012-07-22 13:43:42.375 204 12718.10 75.05 54891.65 88888.00 2012-07-22 13:43:42.500 204 12718.10 75.03 54891.60 88888.00 2012-07-22 13:43:42.625 204 12718.12 75.03 54891.60 88888.00 2012-07-22 13:43:42.750 204 12718.15 75.05 54891.60 88888.00 2012-07-22 13:43:42.875 204 12718.15 75.08 54891.60 88888.00 2012-07-22 13:43:43.000 204 12718.17 75.08 54891.57 88888.00 2012-07-22 13:43:43.125 204 12718.15 75.05 54891.60 88888.00 2012-07-22 13:43:43.250 204 12718.15 75.08 54891.60 88888.00 2012-07-22 13:43:43.375 204 12718.20 75.08 54891.62 88888.00 2012-07-22 13:43:43.500 204 12718.23 75.03 54891.62 88888.00 2012-07-22 13:43:43.625 204 12718.23 75.00 54891.62 88888.00 2012-07-22 13:43:43.750 204 12718.20 75.03 54891.62 88888.00 2012-07-22 13:43:43.875 204 12718.20 75.05 54891.60 88888.00 2012-07-22 13:43:44.000 204 12718.20 75.05 54891.60 88888.00 2012-07-22 13:43:44.125 204 12718.20 75.05 54891.57 88888.00 2012-07-22 13:43:44.250 204 12718.25 75.05 54891.57 88888.00 2012-07-22 13:43:44.375 204 12718.27 75.08 54891.57 88888.00 2012-07-22 13:43:44.500 204 12718.23 75.08 54891.57 88888.00 2012-07-22 13:43:44.625 204 12718.25 75.05 54891.60 88888.00 2012-07-22 13:43:44.750 204 12718.23 75.00 54891.57 88888.00 2012-07-22 13:43:44.875 204 12718.20 74.95 54891.57 88888.00 2012-07-22 13:43:45.000 204 12718.17 74.95 54891.53 88888.00 2012-07-22 13:43:45.125 204 12718.23 75.00 54891.55 88888.00 2012-07-22 13:43:45.250 204 12718.27 75.08 54891.60 88888.00 2012-07-22 13:43:45.375 204 12718.25 75.10 54891.57 88888.00 2012-07-22 13:43:45.500 204 12718.30 75.08 54891.57 88888.00 2012-07-22 13:43:45.625 204 12718.30 75.03 54891.57 88888.00 2012-07-22 13:43:45.750 204 12718.30 75.03 54891.60 88888.00 2012-07-22 13:43:45.875 204 12718.30 75.05 54891.60 88888.00 2012-07-22 13:43:46.000 204 12718.30 75.03 54891.62 88888.00 2012-07-22 13:43:46.125 204 12718.30 75.03 54891.62 88888.00 2012-07-22 13:43:46.250 204 12718.30 75.03 54891.62 88888.00 2012-07-22 13:43:46.375 204 12718.27 75.03 54891.57 88888.00 2012-07-22 13:43:46.500 204 12718.27 75.05 54891.55 88888.00 2012-07-22 13:43:46.625 204 12718.27 75.08 54891.57 88888.00 2012-07-22 13:43:46.750 204 12718.27 75.05 54891.55 88888.00 2012-07-22 13:43:46.875 204 12718.23 75.08 54891.55 88888.00 2012-07-22 13:43:47.000 204 12718.20 75.08 54891.55 88888.00 2012-07-22 13:43:47.125 204 12718.23 75.08 54891.57 88888.00 2012-07-22 13:43:47.250 204 12718.15 75.08 54891.62 88888.00 2012-07-22 13:43:47.375 204 12718.23 75.12 54891.62 88888.00 2012-07-22 13:43:47.500 204 12718.25 75.12 54891.62 88888.00 2012-07-22 13:43:47.625 204 12718.30 75.12 54891.65 88888.00 2012-07-22 13:43:47.750 204 12718.30 75.12 54891.65 88888.00 2012-07-22 13:43:47.875 204 12718.35 75.12 54891.62 88888.00 2012-07-22 13:43:48.000 204 12718.38 75.15 54891.57 88888.00 2012-07-22 13:43:48.125 204 12718.38 75.15 54891.57 88888.00 2012-07-22 13:43:48.250 204 12718.35 75.10 54891.60 88888.00 2012-07-22 13:43:48.375 204 12718.38 75.10 54891.62 88888.00 2012-07-22 13:43:48.500 204 12718.40 75.05 54891.60 88888.00 2012-07-22 13:43:48.625 204 12718.38 75.08 54891.57 88888.00 2012-07-22 13:43:48.750 204 12718.38 75.08 54891.60 88888.00 2012-07-22 13:43:48.875 204 12718.40 75.08 54891.60 88888.00 2012-07-22 13:43:49.000 204 12718.40 75.08 54891.60 88888.00 2012-07-22 13:43:49.125 204 12718.42 75.08 54891.60 88888.00 2012-07-22 13:43:49.250 204 12718.40 75.08 54891.60 88888.00 2012-07-22 13:43:49.375 204 12718.42 75.08 54891.57 88888.00 2012-07-22 13:43:49.500 204 12718.38 75.05 54891.60 88888.00 2012-07-22 13:43:49.625 204 12718.33 75.08 54891.60 88888.00 2012-07-22 13:43:49.750 204 12718.33 75.10 54891.62 88888.00 2012-07-22 13:43:49.875 204 12718.33 75.08 54891.62 88888.00 2012-07-22 13:43:50.000 204 12718.35 75.03 54891.57 88888.00 2012-07-22 13:43:50.125 204 12718.42 75.03 54891.57 88888.00 2012-07-22 13:43:50.250 204 12718.45 75.08 54891.60 88888.00 2012-07-22 13:43:50.375 204 12718.42 75.10 54891.62 88888.00 2012-07-22 13:43:50.500 204 12718.45 75.10 54891.57 88888.00 2012-07-22 13:43:50.625 204 12718.48 75.08 54891.60 88888.00 2012-07-22 13:43:50.750 204 12718.42 75.05 54891.60 88888.00 2012-07-22 13:43:50.875 204 12718.38 75.03 54891.57 88888.00 2012-07-22 13:43:51.000 204 12718.35 75.00 54891.57 88888.00 2012-07-22 13:43:51.125 204 12718.38 75.03 54891.60 88888.00 2012-07-22 13:43:51.250 204 12718.35 75.05 54891.60 88888.00 2012-07-22 13:43:51.375 204 12718.33 75.05 54891.62 88888.00 2012-07-22 13:43:51.500 204 12718.40 75.05 54891.62 88888.00 2012-07-22 13:43:51.625 204 12718.42 75.03 54891.62 88888.00 2012-07-22 13:43:51.750 204 12718.42 74.97 54891.62 88888.00 2012-07-22 13:43:51.875 204 12718.45 75.00 54891.62 88888.00 2012-07-22 13:43:52.000 204 12718.45 75.05 54891.68 88888.00 2012-07-22 13:43:52.125 204 12718.42 75.05 54891.65 88888.00 2012-07-22 13:43:52.250 204 12718.33 74.97 54891.62 88888.00 2012-07-22 13:43:52.375 204 12718.33 74.95 54891.62 88888.00 2012-07-22 13:43:52.500 204 12718.35 75.00 54891.65 88888.00 2012-07-22 13:43:52.625 204 12718.38 74.97 54891.65 88888.00 2012-07-22 13:43:52.750 204 12718.38 74.90 54891.62 88888.00 2012-07-22 13:43:52.875 204 12718.38 74.95 54891.62 88888.00 2012-07-22 13:43:53.000 204 12718.38 74.97 54891.62 88888.00 2012-07-22 13:43:53.125 204 12718.38 75.00 54891.65 88888.00 2012-07-22 13:43:53.250 204 12718.40 75.00 54891.68 88888.00 2012-07-22 13:43:53.375 204 12718.45 74.97 54891.68 88888.00 2012-07-22 13:43:53.500 204 12718.45 75.00 54891.68 88888.00 2012-07-22 13:43:53.625 204 12718.38 74.95 54891.62 88888.00 2012-07-22 13:43:53.750 204 12718.30 74.90 54891.60 88888.00 2012-07-22 13:43:53.875 204 12718.35 74.92 54891.62 88888.00 2012-07-22 13:43:54.000 204 12718.42 74.95 54891.65 88888.00 2012-07-22 13:43:54.125 204 12718.40 74.97 54891.65 88888.00 2012-07-22 13:43:54.250 204 12718.38 75.00 54891.68 88888.00 2012-07-22 13:43:54.375 204 12718.40 74.97 54891.65 88888.00 2012-07-22 13:43:54.500 204 12718.40 74.97 54891.65 88888.00 2012-07-22 13:43:54.625 204 12718.45 74.97 54891.65 88888.00 2012-07-22 13:43:54.750 204 12718.42 74.97 54891.62 88888.00 2012-07-22 13:43:54.875 204 12718.33 74.90 54891.62 88888.00 2012-07-22 13:43:55.000 204 12718.38 74.90 54891.62 88888.00 2012-07-22 13:43:55.125 204 12718.40 74.90 54891.65 88888.00 2012-07-22 13:43:55.250 204 12718.33 74.92 54891.68 88888.00 2012-07-22 13:43:55.375 204 12718.30 74.95 54891.68 88888.00 2012-07-22 13:43:55.500 204 12718.35 74.95 54891.65 88888.00 2012-07-22 13:43:55.625 204 12718.35 74.92 54891.65 88888.00 2012-07-22 13:43:55.750 204 12718.30 74.90 54891.65 88888.00 2012-07-22 13:43:55.875 204 12718.25 74.92 54891.65 88888.00 2012-07-22 13:43:56.000 204 12718.30 74.95 54891.68 88888.00 2012-07-22 13:43:56.125 204 12718.30 74.92 54891.65 88888.00 2012-07-22 13:43:56.250 204 12718.30 74.90 54891.65 88888.00 2012-07-22 13:43:56.375 204 12718.30 74.92 54891.65 88888.00 2012-07-22 13:43:56.500 204 12718.30 74.95 54891.65 88888.00 2012-07-22 13:43:56.625 204 12718.35 74.95 54891.68 88888.00 2012-07-22 13:43:56.750 204 12718.33 74.92 54891.70 88888.00 2012-07-22 13:43:56.875 204 12718.33 74.92 54891.68 88888.00 2012-07-22 13:43:57.000 204 12718.35 74.95 54891.68 88888.00 2012-07-22 13:43:57.125 204 12718.35 74.92 54891.68 88888.00 2012-07-22 13:43:57.250 204 12718.33 74.88 54891.65 88888.00 2012-07-22 13:43:57.375 204 12718.38 74.90 54891.68 88888.00 2012-07-22 13:43:57.500 204 12718.40 74.90 54891.68 88888.00 2012-07-22 13:43:57.625 204 12718.42 74.90 54891.68 88888.00 2012-07-22 13:43:57.750 204 12718.42 74.85 54891.68 88888.00 2012-07-22 13:43:57.875 204 12718.42 74.80 54891.68 88888.00 2012-07-22 13:43:58.000 204 12718.40 74.83 54891.65 88888.00 2012-07-22 13:43:58.125 204 12718.35 74.88 54891.68 88888.00 2012-07-22 13:43:58.250 204 12718.23 74.90 54891.70 88888.00 2012-07-22 13:43:58.375 204 12718.30 74.92 54891.68 88888.00 2012-07-22 13:43:58.500 204 12718.42 74.90 54891.68 88888.00 2012-07-22 13:43:58.625 204 12718.42 74.85 54891.65 88888.00 2012-07-22 13:43:58.750 204 12718.38 74.90 54891.68 88888.00 2012-07-22 13:43:58.875 204 12718.33 74.88 54891.70 88888.00 2012-07-22 13:43:59.000 204 12718.30 74.85 54891.68 88888.00 2012-07-22 13:43:59.125 204 12718.30 74.85 54891.68 88888.00 2012-07-22 13:43:59.250 204 12718.33 74.88 54891.75 88888.00 2012-07-22 13:43:59.375 204 12718.35 74.90 54891.72 88888.00 2012-07-22 13:43:59.500 204 12718.35 74.90 54891.72 88888.00 2012-07-22 13:43:59.625 204 12718.33 74.90 54891.72 88888.00 2012-07-22 13:43:59.750 204 12718.25 74.85 54891.70 88888.00 2012-07-22 13:43:59.875 204 12718.30 74.83 54891.70 88888.00 2012-07-22 13:44:00.000 204 12718.33 74.80 54891.68 88888.00 2012-07-22 13:44:00.125 204 12718.30 74.83 54891.70 88888.00 2012-07-22 13:44:00.250 204 12718.25 74.85 54891.72 88888.00 2012-07-22 13:44:00.375 204 12718.27 74.90 54891.75 88888.00 2012-07-22 13:44:00.500 204 12718.27 74.90 54891.75 88888.00 2012-07-22 13:44:00.625 204 12718.30 74.83 54891.78 88888.00 2012-07-22 13:44:00.750 204 12718.38 74.85 54891.78 88888.00 2012-07-22 13:44:00.875 204 12718.38 74.85 54891.75 88888.00 2012-07-22 13:44:01.000 204 12718.30 74.85 54891.72 88888.00 2012-07-22 13:44:01.125 204 12718.27 74.80 54891.72 88888.00 2012-07-22 13:44:01.250 204 12718.30 74.75 54891.72 88888.00 2012-07-22 13:44:01.375 204 12718.38 74.83 54891.72 88888.00 2012-07-22 13:44:01.500 204 12718.40 74.83 54891.70 88888.00 2012-07-22 13:44:01.625 204 12718.35 74.78 54891.72 88888.00 2012-07-22 13:44:01.750 204 12718.35 74.72 54891.75 88888.00 2012-07-22 13:44:01.875 204 12718.38 74.78 54891.72 88888.00 2012-07-22 13:44:02.000 204 12718.42 74.78 54891.70 88888.00 2012-07-22 13:44:02.125 204 12718.48 74.78 54891.75 88888.00 2012-07-22 13:44:02.250 204 12718.45 74.75 54891.78 88888.00 2012-07-22 13:44:02.375 204 12718.42 74.78 54891.80 88888.00 2012-07-22 13:44:02.500 204 12718.45 74.78 54891.80 88888.00 2012-07-22 13:44:02.625 204 12718.42 74.78 54891.80 88888.00 2012-07-22 13:44:02.750 204 12718.42 74.80 54891.80 88888.00 2012-07-22 13:44:02.875 204 12718.48 74.75 54891.78 88888.00 2012-07-22 13:44:03.000 204 12718.50 74.72 54891.72 88888.00 2012-07-22 13:44:03.125 204 12718.48 74.75 54891.78 88888.00 2012-07-22 13:44:03.250 204 12718.42 74.75 54891.80 88888.00 2012-07-22 13:44:03.375 204 12718.45 74.75 54891.78 88888.00 2012-07-22 13:44:03.500 204 12718.42 74.70 54891.75 88888.00 2012-07-22 13:44:03.625 204 12718.40 74.72 54891.78 88888.00 2012-07-22 13:44:03.750 204 12718.38 74.72 54891.78 88888.00 2012-07-22 13:44:03.875 204 12718.38 74.70 54891.80 88888.00 2012-07-22 13:44:04.000 204 12718.35 74.67 54891.78 88888.00 2012-07-22 13:44:04.125 204 12718.33 74.67 54891.78 88888.00 2012-07-22 13:44:04.250 204 12718.35 74.67 54891.80 88888.00 2012-07-22 13:44:04.375 204 12718.40 74.67 54891.80 88888.00 2012-07-22 13:44:04.500 204 12718.42 74.67 54891.78 88888.00 2012-07-22 13:44:04.625 204 12718.40 74.65 54891.78 88888.00 2012-07-22 13:44:04.750 204 12718.45 74.65 54891.78 88888.00 2012-07-22 13:44:04.875 204 12718.48 74.67 54891.80 88888.00 2012-07-22 13:44:05.000 204 12718.45 74.65 54891.82 88888.00 2012-07-22 13:44:05.125 204 12718.33 74.65 54891.82 88888.00 2012-07-22 13:44:05.250 204 12718.33 74.65 54891.78 88888.00 2012-07-22 13:44:05.375 204 12718.40 74.62 54891.78 88888.00 2012-07-22 13:44:05.500 204 12718.35 74.60 54891.78 88888.00 2012-07-22 13:44:05.625 204 12718.35 74.62 54891.80 88888.00 2012-07-22 13:44:05.750 204 12718.40 74.60 54891.75 88888.00 2012-07-22 13:44:05.875 204 12718.40 74.60 54891.80 88888.00 2012-07-22 13:44:06.000 204 12718.38 74.58 54891.80 88888.00 2012-07-22 13:44:06.125 204 12718.38 74.58 54891.82 88888.00 2012-07-22 13:44:06.250 204 12718.42 74.55 54891.80 88888.00 2012-07-22 13:44:06.375 204 12718.50 74.53 54891.80 88888.00 2012-07-22 13:44:06.500 204 12718.50 74.47 54891.78 88888.00 2012-07-22 13:44:06.625 204 12718.48 74.47 54891.80 88888.00 2012-07-22 13:44:06.750 204 12718.45 74.50 54891.80 88888.00 2012-07-22 13:44:06.875 204 12718.38 74.53 54891.82 88888.00 2012-07-22 13:44:07.000 204 12718.38 74.50 54891.82 88888.00 2012-07-22 13:44:07.125 204 12718.40 74.45 54891.82 88888.00 2012-07-22 13:44:07.250 204 12718.50 74.40 54891.82 88888.00 2012-07-22 13:44:07.375 204 12718.50 74.40 54891.78 88888.00 2012-07-22 13:44:07.500 204 12718.48 74.38 54891.80 88888.00 2012-07-22 13:44:07.625 204 12718.42 74.35 54891.80 88888.00 2012-07-22 13:44:07.750 204 12718.40 74.38 54891.80 88888.00 2012-07-22 13:44:07.875 204 12718.42 74.40 54891.80 88888.00 2012-07-22 13:44:08.000 204 12718.42 74.40 54891.80 88888.00 2012-07-22 13:44:08.125 204 12718.40 74.35 54891.82 88888.00 2012-07-22 13:44:08.250 204 12718.35 74.35 54891.82 88888.00 2012-07-22 13:44:08.375 204 12718.38 74.38 54891.85 88888.00 2012-07-22 13:44:08.500 204 12718.40 74.40 54891.88 88888.00 2012-07-22 13:44:08.625 204 12718.42 74.35 54891.85 88888.00 2012-07-22 13:44:08.750 204 12718.42 74.35 54891.85 88888.00 2012-07-22 13:44:08.875 204 12718.48 74.38 54891.88 88888.00 2012-07-22 13:44:09.000 204 12718.48 74.33 54891.82 88888.00 2012-07-22 13:44:09.125 204 12718.48 74.35 54891.85 88888.00 2012-07-22 13:44:09.250 204 12718.52 74.33 54891.85 88888.00 2012-07-22 13:44:09.375 204 12718.55 74.30 54891.85 88888.00 2012-07-22 13:44:09.500 204 12718.50 74.28 54891.82 88888.00 2012-07-22 13:44:09.625 204 12718.48 74.28 54891.82 88888.00 2012-07-22 13:44:09.750 204 12718.48 74.30 54891.80 88888.00 2012-07-22 13:44:09.875 204 12718.50 74.33 54891.82 88888.00 2012-07-22 13:44:10.000 204 12718.55 74.35 54891.85 88888.00 2012-07-22 13:44:10.125 204 12718.58 74.33 54891.88 88888.00 2012-07-22 13:44:10.250 204 12718.55 74.28 54891.88 88888.00 2012-07-22 13:44:10.375 204 12718.55 74.25 54891.85 88888.00 2012-07-22 13:44:10.500 204 12718.50 74.28 54891.88 88888.00 2012-07-22 13:44:10.625 204 12718.48 74.30 54891.88 88888.00 2012-07-22 13:44:10.750 204 12718.52 74.28 54891.85 88888.00 2012-07-22 13:44:10.875 204 12718.65 74.25 54891.85 88888.00 2012-07-22 13:44:11.000 204 12718.67 74.28 54891.85 88888.00 2012-07-22 13:44:11.125 204 12718.65 74.25 54891.88 88888.00 2012-07-22 13:44:11.250 204 12718.62 74.22 54891.88 88888.00 2012-07-22 13:44:11.375 204 12718.67 74.22 54891.90 88888.00 2012-07-22 13:44:11.500 204 12718.67 74.22 54891.88 88888.00 2012-07-22 13:44:11.625 204 12718.70 74.22 54891.90 88888.00 2012-07-22 13:44:11.750 204 12718.70 74.22 54891.90 88888.00 2012-07-22 13:44:11.875 204 12718.62 74.20 54891.88 88888.00 2012-07-22 13:44:12.000 204 12718.60 74.20 54891.88 88888.00 2012-07-22 13:44:12.125 204 12718.65 74.22 54891.90 88888.00 2012-07-22 13:44:12.250 204 12718.65 74.17 54891.88 88888.00 2012-07-22 13:44:12.375 204 12718.65 74.15 54891.88 88888.00 2012-07-22 13:44:12.500 204 12718.62 74.20 54891.90 88888.00 2012-07-22 13:44:12.625 204 12718.67 74.22 54891.90 88888.00 2012-07-22 13:44:12.750 204 12718.67 74.20 54891.88 88888.00 2012-07-22 13:44:12.875 204 12718.65 74.20 54891.88 88888.00 2012-07-22 13:44:13.000 204 12718.67 74.17 54891.88 88888.00 2012-07-22 13:44:13.125 204 12718.70 74.15 54891.88 88888.00 2012-07-22 13:44:13.250 204 12718.75 74.17 54891.93 88888.00 2012-07-22 13:44:13.375 204 12718.77 74.22 54891.93 88888.00 2012-07-22 13:44:13.500 204 12718.75 74.25 54891.95 88888.00 2012-07-22 13:44:13.625 204 12718.73 74.22 54891.90 88888.00 2012-07-22 13:44:13.750 204 12718.70 74.22 54891.90 88888.00 2012-07-22 13:44:13.875 204 12718.67 74.22 54891.93 88888.00 2012-07-22 13:44:14.000 204 12718.65 74.22 54891.93 88888.00 2012-07-22 13:44:14.125 204 12718.52 74.20 54891.93 88888.00 2012-07-22 13:44:14.250 204 12718.52 74.20 54891.90 88888.00 2012-07-22 13:44:14.375 204 12718.58 74.17 54891.90 88888.00 2012-07-22 13:44:14.500 204 12718.62 74.20 54891.88 88888.00 2012-07-22 13:44:14.625 204 12718.62 74.20 54891.90 88888.00 2012-07-22 13:44:14.750 204 12718.60 74.20 54891.88 88888.00 2012-07-22 13:44:14.875 204 12718.60 74.20 54891.90 88888.00 2012-07-22 13:44:15.000 204 12718.58 74.20 54891.93 88888.00 2012-07-22 13:44:15.125 204 12718.58 74.17 54891.93 88888.00 2012-07-22 13:44:15.250 204 12718.62 74.17 54891.95 88888.00 2012-07-22 13:44:15.375 204 12718.65 74.15 54891.95 88888.00 2012-07-22 13:44:15.500 204 12718.65 74.17 54891.93 88888.00 2012-07-22 13:44:15.625 204 12718.60 74.20 54891.95 88888.00 2012-07-22 13:44:15.750 204 12718.65 74.22 54891.95 88888.00 2012-07-22 13:44:15.875 204 12718.67 74.22 54891.95 88888.00 2012-07-22 13:44:16.000 204 12718.67 74.22 54891.93 88888.00 2012-07-22 13:44:16.125 204 12718.62 74.20 54891.93 88888.00 2012-07-22 13:44:16.250 204 12718.58 74.15 54891.90 88888.00 2012-07-22 13:44:16.375 204 12718.60 74.20 54891.90 88888.00 2012-07-22 13:44:16.500 204 12718.62 74.22 54891.93 88888.00 2012-07-22 13:44:16.625 204 12718.62 74.22 54891.95 88888.00 2012-07-22 13:44:16.750 204 12718.67 74.22 54891.93 88888.00 2012-07-22 13:44:16.875 204 12718.75 74.25 54891.93 88888.00 2012-07-22 13:44:17.000 204 12718.77 74.20 54891.95 88888.00 2012-07-22 13:44:17.125 204 12718.73 74.22 54891.95 88888.00 2012-07-22 13:44:17.250 204 12718.70 74.25 54891.95 88888.00 2012-07-22 13:44:17.375 204 12718.67 74.25 54891.95 88888.00 2012-07-22 13:44:17.500 204 12718.65 74.28 54891.97 88888.00 2012-07-22 13:44:17.625 204 12718.65 74.28 54891.97 88888.00 2012-07-22 13:44:17.750 204 12718.65 74.33 54891.97 88888.00 2012-07-22 13:44:17.875 204 12718.70 74.33 54891.97 88888.00 2012-07-22 13:44:18.000 204 12718.70 74.28 54891.95 88888.00 2012-07-22 13:44:18.125 204 12718.67 74.25 54891.95 88888.00 2012-07-22 13:44:18.250 204 12718.70 74.28 54891.95 88888.00 2012-07-22 13:44:18.375 204 12718.73 74.28 54891.93 88888.00 2012-07-22 13:44:18.500 204 12718.73 74.28 54891.95 88888.00 2012-07-22 13:44:18.625 204 12718.70 74.25 54891.95 88888.00 2012-07-22 13:44:18.750 204 12718.67 74.28 54891.95 88888.00 2012-07-22 13:44:18.875 204 12718.67 74.30 54891.97 88888.00 2012-07-22 13:44:19.000 204 12718.62 74.25 54891.93 88888.00 2012-07-22 13:44:19.125 204 12718.62 74.22 54891.95 88888.00 2012-07-22 13:44:19.250 204 12718.65 74.30 54891.95 88888.00 2012-07-22 13:44:19.375 204 12718.77 74.35 54891.97 88888.00 2012-07-22 13:44:19.500 204 12718.77 74.35 54891.95 88888.00 2012-07-22 13:44:19.625 204 12718.73 74.28 54891.93 88888.00 2012-07-22 13:44:19.750 204 12718.67 74.25 54891.93 88888.00 2012-07-22 13:44:19.875 204 12718.65 74.25 54891.93 88888.00 2012-07-22 13:44:20.000 204 12718.70 74.33 54891.90 88888.00 2012-07-22 13:44:20.125 204 12718.75 74.33 54891.93 88888.00 2012-07-22 13:44:20.250 204 12718.83 74.33 54891.95 88888.00 2012-07-22 13:44:20.375 204 12718.83 74.33 54891.95 88888.00 2012-07-22 13:44:20.500 204 12718.75 74.30 54891.93 88888.00 2012-07-22 13:44:20.625 204 12718.73 74.30 54891.95 88888.00 2012-07-22 13:44:20.750 204 12718.75 74.30 54891.95 88888.00 2012-07-22 13:44:20.875 204 12718.73 74.30 54891.93 88888.00 2012-07-22 13:44:21.000 204 12718.70 74.30 54891.90 88888.00 2012-07-22 13:44:21.125 204 12718.73 74.33 54891.93 88888.00 2012-07-22 13:44:21.250 204 12718.75 74.35 54891.93 88888.00 2012-07-22 13:44:21.375 204 12718.75 74.35 54891.95 88888.00 2012-07-22 13:44:21.500 204 12718.75 74.35 54891.95 88888.00 2012-07-22 13:44:21.625 204 12718.73 74.33 54891.95 88888.00 2012-07-22 13:44:21.750 204 12718.70 74.35 54891.93 88888.00 2012-07-22 13:44:21.875 204 12718.73 74.33 54891.95 88888.00 2012-07-22 13:44:22.000 204 12718.73 74.38 54891.93 88888.00 2012-07-22 13:44:22.125 204 12718.70 74.33 54891.93 88888.00 2012-07-22 13:44:22.250 204 12718.65 74.33 54891.93 88888.00 2012-07-22 13:44:22.375 204 12718.65 74.33 54891.90 88888.00 2012-07-22 13:44:22.500 204 12718.70 74.28 54891.90 88888.00 2012-07-22 13:44:22.625 204 12718.75 74.30 54891.93 88888.00 2012-07-22 13:44:22.750 204 12718.80 74.33 54891.95 88888.00 2012-07-22 13:44:22.875 204 12718.75 74.33 54891.93 88888.00 2012-07-22 13:44:23.000 204 12718.75 74.35 54891.95 88888.00 2012-07-22 13:44:23.125 204 12718.73 74.33 54891.93 88888.00 2012-07-22 13:44:23.250 204 12718.77 74.33 54891.93 88888.00 2012-07-22 13:44:23.375 204 12718.83 74.35 54891.90 88888.00 2012-07-22 13:44:23.500 204 12718.83 74.35 54891.93 88888.00 2012-07-22 13:44:23.625 204 12718.83 74.38 54891.93 88888.00 2012-07-22 13:44:23.750 204 12718.80 74.38 54891.95 88888.00 2012-07-22 13:44:23.875 204 12718.80 74.35 54891.95 88888.00 2012-07-22 13:44:24.000 204 12718.77 74.35 54891.93 88888.00 2012-07-22 13:44:24.125 204 12718.70 74.35 54891.95 88888.00 2012-07-22 13:44:24.250 204 12718.67 74.38 54891.95 88888.00 2012-07-22 13:44:24.375 204 12718.73 74.40 54891.97 88888.00 2012-07-22 13:44:24.500 204 12718.73 74.40 54891.97 88888.00 2012-07-22 13:44:24.625 204 12718.70 74.38 54891.97 88888.00 2012-07-22 13:44:24.750 204 12718.75 74.38 54891.97 88888.00 2012-07-22 13:44:24.875 204 12718.75 74.38 54891.97 88888.00 2012-07-22 13:44:25.000 204 12718.67 74.38 54891.95 88888.00 2012-07-22 13:44:25.125 204 12718.65 74.35 54891.95 88888.00 2012-07-22 13:44:25.250 204 12718.67 74.35 54891.97 88888.00 2012-07-22 13:44:25.375 204 12718.70 74.33 54891.95 88888.00 2012-07-22 13:44:25.500 204 12718.73 74.35 54891.93 88888.00 2012-07-22 13:44:25.625 204 12718.77 74.33 54891.95 88888.00 2012-07-22 13:44:25.750 204 12718.73 74.35 54891.93 88888.00 2012-07-22 13:44:25.875 204 12718.77 74.35 54891.93 88888.00 2012-07-22 13:44:26.000 204 12718.80 74.30 54891.88 88888.00 2012-07-22 13:44:26.125 204 12718.77 74.30 54891.88 88888.00 2012-07-22 13:44:26.250 204 12718.75 74.30 54891.93 88888.00 2012-07-22 13:44:26.375 204 12718.77 74.38 54891.95 88888.00 2012-07-22 13:44:26.500 204 12718.75 74.40 54891.93 88888.00 2012-07-22 13:44:26.625 204 12718.75 74.35 54891.90 88888.00 2012-07-22 13:44:26.750 204 12718.75 74.35 54891.88 88888.00 2012-07-22 13:44:26.875 204 12718.75 74.35 54891.90 88888.00 2012-07-22 13:44:27.000 204 12718.77 74.33 54891.88 88888.00 2012-07-22 13:44:27.125 204 12718.75 74.28 54891.88 88888.00 2012-07-22 13:44:27.250 204 12718.80 74.35 54891.93 88888.00 2012-07-22 13:44:27.375 204 12718.90 74.35 54891.93 88888.00 2012-07-22 13:44:27.500 204 12718.85 74.30 54891.88 88888.00 2012-07-22 13:44:27.625 204 12718.80 74.30 54891.90 88888.00 2012-07-22 13:44:27.750 204 12718.83 74.35 54891.93 88888.00 2012-07-22 13:44:27.875 204 12718.85 74.40 54891.93 88888.00 2012-07-22 13:44:28.000 204 12718.77 74.35 54891.90 88888.00 2012-07-22 13:44:28.125 204 12718.77 74.35 54891.93 88888.00 2012-07-22 13:44:28.250 204 12718.77 74.33 54891.90 88888.00 2012-07-22 13:44:28.375 204 12718.83 74.33 54891.93 88888.00 2012-07-22 13:44:28.500 204 12718.77 74.33 54891.90 88888.00 2012-07-22 13:44:28.625 204 12718.70 74.33 54891.93 88888.00 2012-07-22 13:44:28.750 204 12718.73 74.35 54891.95 88888.00 2012-07-22 13:44:28.875 204 12718.73 74.35 54891.93 88888.00 2012-07-22 13:44:29.000 204 12718.70 74.38 54891.93 88888.00 2012-07-22 13:44:29.125 204 12718.73 74.40 54891.95 88888.00 2012-07-22 13:44:29.250 204 12718.73 74.35 54891.97 88888.00 2012-07-22 13:44:29.375 204 12718.73 74.33 54891.93 88888.00 2012-07-22 13:44:29.500 204 12718.70 74.33 54891.90 88888.00 2012-07-22 13:44:29.625 204 12718.75 74.35 54891.93 88888.00 2012-07-22 13:44:29.750 204 12718.80 74.33 54891.93 88888.00 2012-07-22 13:44:29.875 204 12718.75 74.30 54891.93 88888.00 2012-07-22 13:44:30.000 204 12718.73 74.30 54891.90 88888.00 2012-07-22 13:44:30.125 204 12718.75 74.33 54891.95 88888.00 2012-07-22 13:44:30.250 204 12718.75 74.33 54891.95 88888.00 2012-07-22 13:44:30.375 204 12718.73 74.30 54891.90 88888.00 2012-07-22 13:44:30.500 204 12718.70 74.28 54891.95 88888.00 2012-07-22 13:44:30.625 204 12718.73 74.33 54891.95 88888.00 2012-07-22 13:44:30.750 204 12718.73 74.33 54891.95 88888.00 2012-07-22 13:44:30.875 204 12718.73 74.35 54891.97 88888.00 2012-07-22 13:44:31.000 204 12718.80 74.35 54891.95 88888.00 2012-07-22 13:44:31.125 204 12718.80 74.28 54891.90 88888.00 2012-07-22 13:44:31.250 204 12718.77 74.28 54891.90 88888.00 2012-07-22 13:44:31.375 204 12718.80 74.28 54891.93 88888.00 2012-07-22 13:44:31.500 204 12718.83 74.30 54891.95 88888.00 2012-07-22 13:44:31.625 204 12718.83 74.28 54891.95 88888.00 2012-07-22 13:44:31.750 204 12718.80 74.25 54891.97 88888.00 2012-07-22 13:44:31.875 204 12718.77 74.25 54891.93 88888.00 2012-07-22 13:44:32.000 204 12718.77 74.22 54891.90 88888.00 2012-07-22 13:44:32.125 204 12718.80 74.20 54891.93 88888.00 2012-07-22 13:44:32.250 204 12718.77 74.22 54891.93 88888.00 2012-07-22 13:44:32.375 204 12718.80 74.20 54891.93 88888.00 2012-07-22 13:44:32.500 204 12718.75 74.20 54891.90 88888.00 2012-07-22 13:44:32.625 204 12718.73 74.17 54891.90 88888.00 2012-07-22 13:44:32.750 204 12718.70 74.17 54891.93 88888.00 2012-07-22 13:44:32.875 204 12718.65 74.17 54891.93 88888.00 2012-07-22 13:44:33.000 204 12718.62 74.15 54891.90 88888.00 2012-07-22 13:44:33.125 204 12718.67 74.12 54891.93 88888.00 2012-07-22 13:44:33.250 204 12718.73 74.12 54891.93 88888.00 2012-07-22 13:44:33.375 204 12718.75 74.20 54891.93 88888.00 2012-07-22 13:44:33.500 204 12718.77 74.20 54891.93 88888.00 2012-07-22 13:44:33.625 204 12718.73 74.15 54891.93 88888.00 2012-07-22 13:44:33.750 204 12718.75 74.12 54891.95 88888.00 2012-07-22 13:44:33.875 204 12718.80 74.10 54891.93 88888.00 2012-07-22 13:44:34.000 204 12718.77 74.10 54891.93 88888.00 2012-07-22 13:44:34.125 204 12718.73 74.08 54891.95 88888.00 2012-07-22 13:44:34.250 204 12718.73 74.08 54891.95 88888.00 2012-07-22 13:44:34.375 204 12718.73 74.05 54891.90 88888.00 2012-07-22 13:44:34.500 204 12718.67 74.00 54891.93 88888.00 2012-07-22 13:44:34.625 204 12718.62 73.97 54891.93 88888.00 2012-07-22 13:44:34.750 204 12718.62 74.00 54891.95 88888.00 2012-07-22 13:44:34.875 204 12718.65 74.03 54891.97 88888.00 2012-07-22 13:44:35.000 204 12718.62 74.00 54891.95 88888.00 2012-07-22 13:44:35.125 204 12718.58 73.92 54891.95 88888.00 2012-07-22 13:44:35.250 204 12718.60 73.92 54891.93 88888.00 2012-07-22 13:44:35.375 204 12718.62 73.92 54891.95 88888.00 2012-07-22 13:44:35.500 204 12718.62 73.92 54891.95 88888.00 2012-07-22 13:44:35.625 204 12718.67 73.90 54891.95 88888.00 2012-07-22 13:44:35.750 204 12718.65 73.90 54891.95 88888.00 2012-07-22 13:44:35.875 204 12718.58 73.88 54891.97 88888.00 2012-07-22 13:44:36.000 204 12718.55 73.88 54891.97 88888.00 2012-07-22 13:44:36.125 204 12718.55 73.88 54891.95 88888.00 2012-07-22 13:44:36.250 204 12718.58 73.85 54891.95 88888.00 2012-07-22 13:44:36.375 204 12718.62 73.85 54891.95 88888.00 2012-07-22 13:44:36.500 204 12718.60 73.83 54891.93 88888.00 2012-07-22 13:44:36.625 204 12718.60 73.78 54891.95 88888.00 2012-07-22 13:44:36.750 204 12718.55 73.78 54891.97 88888.00 2012-07-22 13:44:36.875 204 12718.48 73.83 54892.00 88888.00 2012-07-22 13:44:37.000 204 12718.50 73.80 54891.95 88888.00 2012-07-22 13:44:37.125 204 12718.52 73.72 54891.95 88888.00 2012-07-22 13:44:37.250 204 12718.48 73.72 54891.93 88888.00 2012-07-22 13:44:37.375 204 12718.48 73.72 54891.95 88888.00 2012-07-22 13:44:37.500 204 12718.50 73.72 54891.95 88888.00 2012-07-22 13:44:37.625 204 12718.45 73.70 54891.95 88888.00 2012-07-22 13:44:37.750 204 12718.50 73.72 54891.97 88888.00 2012-07-22 13:44:37.875 204 12718.52 73.67 54892.00 88888.00 2012-07-22 13:44:38.000 204 12718.52 73.67 54891.97 88888.00 2012-07-22 13:44:38.125 204 12718.50 73.62 54891.97 88888.00 2012-07-22 13:44:38.250 204 12718.48 73.60 54892.00 88888.00 2012-07-22 13:44:38.375 204 12718.52 73.62 54892.03 88888.00 2012-07-22 13:44:38.500 204 12718.52 73.62 54892.05 88888.00 2012-07-22 13:44:38.625 204 12718.50 73.62 54892.03 88888.00 2012-07-22 13:44:38.750 204 12718.42 73.60 54892.03 88888.00 2012-07-22 13:44:38.875 204 12718.40 73.58 54892.00 88888.00 2012-07-22 13:44:39.000 204 12718.42 73.55 54892.00 88888.00 2012-07-22 13:44:39.125 204 12718.42 73.55 54892.03 88888.00 2012-07-22 13:44:39.250 204 12718.38 73.53 54892.03 88888.00 2012-07-22 13:44:39.375 204 12718.40 73.50 54892.00 88888.00 2012-07-22 13:44:39.500 204 12718.42 73.53 54892.03 88888.00 2012-07-22 13:44:39.625 204 12718.38 73.53 54892.03 88888.00 2012-07-22 13:44:39.750 204 12718.38 73.47 54892.03 88888.00 2012-07-22 13:44:39.875 204 12718.38 73.45 54892.05 88888.00 2012-07-22 13:44:40.000 204 12718.38 73.40 54892.03 88888.00 2012-07-22 13:44:40.125 204 12718.38 73.38 54892.03 88888.00 2012-07-22 13:44:40.250 204 12718.38 73.38 54892.05 88888.00 2012-07-22 13:44:40.375 204 12718.40 73.38 54892.05 88888.00 2012-07-22 13:44:40.500 204 12718.42 73.38 54892.05 88888.00 2012-07-22 13:44:40.625 204 12718.45 73.40 54892.07 88888.00 2012-07-22 13:44:40.750 204 12718.42 73.38 54892.05 88888.00 2012-07-22 13:44:40.875 204 12718.45 73.38 54892.05 88888.00 2012-07-22 13:44:41.000 204 12718.45 73.35 54892.05 88888.00 2012-07-22 13:44:41.125 204 12718.42 73.33 54892.05 88888.00 2012-07-22 13:44:41.250 204 12718.40 73.25 54892.05 88888.00 2012-07-22 13:44:41.375 204 12718.42 73.30 54892.07 88888.00 2012-07-22 13:44:41.500 204 12718.42 73.30 54892.10 88888.00 2012-07-22 13:44:41.625 204 12718.48 73.30 54892.07 88888.00 2012-07-22 13:44:41.750 204 12718.45 73.30 54892.07 88888.00 2012-07-22 13:44:41.875 204 12718.38 73.28 54892.07 88888.00 2012-07-22 13:44:42.000 204 12718.30 73.25 54892.07 88888.00 2012-07-22 13:44:42.125 204 12718.30 73.25 54892.07 88888.00 2012-07-22 13:44:42.250 204 12718.30 73.22 54892.07 88888.00 2012-07-22 13:44:42.375 204 12718.35 73.20 54892.05 88888.00 2012-07-22 13:44:42.500 204 12718.35 73.20 54892.07 88888.00 2012-07-22 13:44:42.625 204 12718.35 73.15 54892.05 88888.00 2012-07-22 13:44:42.750 204 12718.33 73.12 54892.10 88888.00 2012-07-22 13:44:42.875 204 12718.33 73.17 54892.10 88888.00 2012-07-22 13:44:43.000 204 12718.35 73.20 54892.10 88888.00 2012-07-22 13:44:43.125 204 12718.38 73.15 54892.10 88888.00 2012-07-22 13:44:43.250 204 12718.35 73.10 54892.10 88888.00 2012-07-22 13:44:43.375 204 12718.27 73.10 54892.10 88888.00 2012-07-22 13:44:43.500 204 12718.25 73.10 54892.07 88888.00 2012-07-22 13:44:43.625 204 12718.27 73.08 54892.10 88888.00 2012-07-22 13:44:43.750 204 12718.27 73.05 54892.12 88888.00 2012-07-22 13:44:43.875 204 12718.25 73.05 54892.10 88888.00 2012-07-22 13:44:44.000 204 12718.30 73.05 54892.10 88888.00 2012-07-22 13:44:44.125 204 12718.27 73.03 54892.10 88888.00 2012-07-22 13:44:44.250 204 12718.30 73.05 54892.15 88888.00 2012-07-22 13:44:44.375 204 12718.35 73.08 54892.15 88888.00 2012-07-22 13:44:44.500 204 12718.38 73.05 54892.15 88888.00 2012-07-22 13:44:44.625 204 12718.33 73.00 54892.12 88888.00 2012-07-22 13:44:44.750 204 12718.27 73.00 54892.12 88888.00 2012-07-22 13:44:44.875 204 12718.33 73.03 54892.18 88888.00 2012-07-22 13:44:45.000 204 12718.38 73.05 54892.18 88888.00 2012-07-22 13:44:45.125 204 12718.35 73.03 54892.15 88888.00 2012-07-22 13:44:45.250 204 12718.35 72.97 54892.15 88888.00 2012-07-22 13:44:45.375 204 12718.35 72.97 54892.12 88888.00 2012-07-22 13:44:45.500 204 12718.35 72.97 54892.18 88888.00 2012-07-22 13:44:45.625 204 12718.35 72.95 54892.20 88888.00 2012-07-22 13:44:45.750 204 12718.35 72.95 54892.18 88888.00 2012-07-22 13:44:45.875 204 12718.38 72.97 54892.20 88888.00 2012-07-22 13:44:46.000 204 12718.33 72.92 54892.15 88888.00 2012-07-22 13:44:46.125 204 12718.38 72.90 54892.15 88888.00 2012-07-22 13:44:46.250 204 12718.35 72.85 54892.15 88888.00 2012-07-22 13:44:46.375 204 12718.35 72.88 54892.18 88888.00 2012-07-22 13:44:46.500 204 12718.38 72.85 54892.15 88888.00 2012-07-22 13:44:46.625 204 12718.38 72.83 54892.15 88888.00 2012-07-22 13:44:46.750 204 12718.40 72.85 54892.18 88888.00 2012-07-22 13:44:46.875 204 12718.40 72.90 54892.20 88888.00 2012-07-22 13:44:47.000 204 12718.42 72.90 54892.20 88888.00 2012-07-22 13:44:47.125 204 12718.42 72.90 54892.20 88888.00 2012-07-22 13:44:47.250 204 12718.42 72.88 54892.20 88888.00 2012-07-22 13:44:47.375 204 12718.42 72.85 54892.18 88888.00 2012-07-22 13:44:47.500 204 12718.45 72.83 54892.20 88888.00 2012-07-22 13:44:47.625 204 12718.48 72.83 54892.22 88888.00 2012-07-22 13:44:47.750 204 12718.45 72.83 54892.20 88888.00 2012-07-22 13:44:47.875 204 12718.45 72.83 54892.20 88888.00 2012-07-22 13:44:48.000 204 12718.40 72.83 54892.18 88888.00 2012-07-22 13:44:48.125 204 12718.40 72.80 54892.18 88888.00 2012-07-22 13:44:48.250 204 12718.35 72.80 54892.18 88888.00 2012-07-22 13:44:48.375 204 12718.48 72.80 54892.18 88888.00 2012-07-22 13:44:48.500 204 12718.55 72.78 54892.15 88888.00 2012-07-22 13:44:48.625 204 12718.50 72.78 54892.15 88888.00 2012-07-22 13:44:48.750 204 12718.45 72.80 54892.18 88888.00 2012-07-22 13:44:48.875 204 12718.45 72.80 54892.20 88888.00 2012-07-22 13:44:49.000 204 12718.40 72.78 54892.20 88888.00 2012-07-22 13:44:49.125 204 12718.40 72.78 54892.20 88888.00 2012-07-22 13:44:49.250 204 12718.40 72.75 54892.22 88888.00 2012-07-22 13:44:49.375 204 12718.45 72.78 54892.18 88888.00 2012-07-22 13:44:49.500 204 12718.50 72.78 54892.22 88888.00 2012-07-22 13:44:49.625 204 12718.48 72.78 54892.22 88888.00 2012-07-22 13:44:49.750 204 12718.48 72.75 54892.25 88888.00 2012-07-22 13:44:49.875 204 12718.50 72.78 54892.22 88888.00 2012-07-22 13:44:50.000 204 12718.48 72.72 54892.22 88888.00 2012-07-22 13:44:50.125 204 12718.45 72.75 54892.25 88888.00 2012-07-22 13:44:50.250 204 12718.42 72.72 54892.20 88888.00 2012-07-22 13:44:50.375 204 12718.45 72.75 54892.18 88888.00 2012-07-22 13:44:50.500 204 12718.45 72.78 54892.25 88888.00 2012-07-22 13:44:50.625 204 12718.42 72.72 54892.22 88888.00 2012-07-22 13:44:50.750 204 12718.42 72.70 54892.20 88888.00 2012-07-22 13:44:50.875 204 12718.45 72.72 54892.20 88888.00 2012-07-22 13:44:51.000 204 12718.50 72.75 54892.22 88888.00 2012-07-22 13:44:51.125 204 12718.50 72.80 54892.22 88888.00 2012-07-22 13:44:51.250 204 12718.50 72.75 54892.22 88888.00 2012-07-22 13:44:51.375 204 12718.48 72.72 54892.22 88888.00 2012-07-22 13:44:51.500 204 12718.48 72.75 54892.22 88888.00 2012-07-22 13:44:51.625 204 12718.48 72.70 54892.20 88888.00 2012-07-22 13:44:51.750 204 12718.45 72.70 54892.20 88888.00 2012-07-22 13:44:51.875 204 12718.45 72.72 54892.25 88888.00 2012-07-22 13:44:52.000 204 12718.48 72.70 54892.22 88888.00 2012-07-22 13:44:52.125 204 12718.50 72.70 54892.22 88888.00 2012-07-22 13:44:52.250 204 12718.42 72.72 54892.25 88888.00 2012-07-22 13:44:52.375 204 12718.52 72.70 54892.20 88888.00 2012-07-22 13:44:52.500 204 12718.55 72.67 54892.20 88888.00 2012-07-22 13:44:52.625 204 12718.52 72.70 54892.20 88888.00 2012-07-22 13:44:52.750 204 12718.55 72.75 54892.25 88888.00 2012-07-22 13:44:52.875 204 12718.52 72.72 54892.20 88888.00 2012-07-22 13:44:53.000 204 12718.52 72.70 54892.18 88888.00 2012-07-22 13:44:53.125 204 12718.55 72.70 54892.18 88888.00 2012-07-22 13:44:53.250 204 12718.60 72.65 54892.18 88888.00 2012-07-22 13:44:53.375 204 12718.70 72.67 54892.20 88888.00 2012-07-22 13:44:53.500 204 12718.70 72.70 54892.25 88888.00 2012-07-22 13:44:53.625 204 12718.60 72.70 54892.22 88888.00 2012-07-22 13:44:53.750 204 12718.60 72.72 54892.25 88888.00 2012-07-22 13:44:53.875 204 12718.60 72.72 54892.25 88888.00 2012-07-22 13:44:54.000 204 12718.60 72.67 54892.25 88888.00 2012-07-22 13:44:54.125 204 12718.60 72.67 54892.25 88888.00 2012-07-22 13:44:54.250 204 12718.55 72.70 54892.20 88888.00 2012-07-22 13:44:54.375 204 12718.55 72.67 54892.22 88888.00 2012-07-22 13:44:54.500 204 12718.55 72.70 54892.28 88888.00 2012-07-22 13:44:54.625 204 12718.62 72.67 54892.22 88888.00 2012-07-22 13:44:54.750 204 12718.67 72.65 54892.22 88888.00 2012-07-22 13:44:54.875 204 12718.65 72.65 54892.20 88888.00 2012-07-22 13:44:55.000 204 12718.62 72.67 54892.22 88888.00 2012-07-22 13:44:55.125 204 12718.67 72.67 54892.25 88888.00 2012-07-22 13:44:55.250 204 12718.77 72.67 54892.25 88888.00 2012-07-22 13:44:55.375 204 12718.73 72.67 54892.25 88888.00 2012-07-22 13:44:55.500 204 12718.67 72.70 54892.25 88888.00 2012-07-22 13:44:55.625 204 12718.70 72.70 54892.22 88888.00 2012-07-22 13:44:55.750 204 12718.67 72.70 54892.20 88888.00 2012-07-22 13:44:55.875 204 12718.65 72.65 54892.20 88888.00 2012-07-22 13:44:56.000 204 12718.67 72.65 54892.20 88888.00 2012-07-22 13:44:56.125 204 12718.65 72.65 54892.22 88888.00 2012-07-22 13:44:56.250 204 12718.67 72.67 54892.22 88888.00 2012-07-22 13:44:56.375 204 12718.73 72.67 54892.22 88888.00 2012-07-22 13:44:56.500 204 12718.70 72.62 54892.20 88888.00 2012-07-22 13:44:56.625 204 12718.62 72.65 54892.20 88888.00 2012-07-22 13:44:56.750 204 12718.62 72.72 54892.25 88888.00 2012-07-22 13:44:56.875 204 12718.65 72.72 54892.28 88888.00 2012-07-22 13:44:57.000 204 12718.73 72.67 54892.25 88888.00 2012-07-22 13:44:57.125 204 12718.70 72.65 54892.20 88888.00 2012-07-22 13:44:57.250 204 12718.65 72.60 54892.22 88888.00 2012-07-22 13:44:57.375 204 12718.75 72.62 54892.25 88888.00 2012-07-22 13:44:57.500 204 12718.73 72.62 54892.28 88888.00 2012-07-22 13:44:57.625 204 12718.62 72.62 54892.25 88888.00 2012-07-22 13:44:57.750 204 12718.62 72.62 54892.25 88888.00 2012-07-22 13:44:57.875 204 12718.73 72.65 54892.22 88888.00 2012-07-22 13:44:58.000 204 12718.75 72.60 54892.22 88888.00 2012-07-22 13:44:58.125 204 12718.73 72.58 54892.20 88888.00 2012-07-22 13:44:58.250 204 12718.75 72.60 54892.25 88888.00 2012-07-22 13:44:58.375 204 12718.77 72.58 54892.22 88888.00 2012-07-22 13:44:58.500 204 12718.77 72.58 54892.22 88888.00 2012-07-22 13:44:58.625 204 12718.77 72.58 54892.25 88888.00 2012-07-22 13:44:58.750 204 12718.75 72.55 54892.22 88888.00 2012-07-22 13:44:58.875 204 12718.73 72.53 54892.20 88888.00 2012-07-22 13:44:59.000 204 12718.75 72.55 54892.18 88888.00 2012-07-22 13:44:59.125 204 12718.73 72.55 54892.20 88888.00 2012-07-22 13:44:59.250 204 12718.73 72.53 54892.22 88888.00 2012-07-22 13:44:59.375 204 12718.73 72.55 54892.20 88888.00 2012-07-22 13:44:59.500 204 12718.62 72.55 54892.18 88888.00 2012-07-22 13:44:59.625 204 12718.62 72.58 54892.15 88888.00 2012-07-22 13:44:59.750 204 12718.67 72.53 54892.18 88888.00 2012-07-22 13:44:59.875 204 12718.70 72.47 54892.15 88888.00 2012-07-22 13:45:00.000 204 12718.70 72.47 54892.18 88888.00 2012-07-22 13:45:00.125 204 12718.73 72.50 54892.20 88888.00 2012-07-22 13:45:00.250 204 12718.75 72.50 54892.20 88888.00 2012-07-22 13:45:00.375 204 12718.83 72.50 54892.22 88888.00 2012-07-22 13:45:00.500 204 12718.85 72.47 54892.25 88888.00 2012-07-22 13:45:00.625 204 12718.83 72.45 54892.20 88888.00 2012-07-22 13:45:00.750 204 12718.77 72.38 54892.18 88888.00 2012-07-22 13:45:00.875 204 12718.80 72.40 54892.22 88888.00 2012-07-22 13:45:01.000 204 12718.80 72.42 54892.20 88888.00 2012-07-22 13:45:01.125 204 12718.80 72.42 54892.18 88888.00 2012-07-22 13:45:01.250 204 12718.77 72.42 54892.20 88888.00 2012-07-22 13:45:01.375 204 12718.77 72.42 54892.20 88888.00 2012-07-22 13:45:01.500 204 12718.75 72.38 54892.18 88888.00 2012-07-22 13:45:01.625 204 12718.67 72.33 54892.20 88888.00 2012-07-22 13:45:01.750 204 12718.65 72.33 54892.20 88888.00 2012-07-22 13:45:01.875 204 12718.65 72.35 54892.22 88888.00 2012-07-22 13:45:02.000 204 12718.67 72.35 54892.20 88888.00 2012-07-22 13:45:02.125 204 12718.65 72.38 54892.18 88888.00 2012-07-22 13:45:02.250 204 12718.67 72.33 54892.20 88888.00 2012-07-22 13:45:02.375 204 12718.73 72.30 54892.20 88888.00 2012-07-22 13:45:02.500 204 12718.70 72.33 54892.20 88888.00 2012-07-22 13:45:02.625 204 12718.67 72.33 54892.20 88888.00 2012-07-22 13:45:02.750 204 12718.70 72.33 54892.20 88888.00 2012-07-22 13:45:02.875 204 12718.75 72.33 54892.20 88888.00 2012-07-22 13:45:03.000 204 12718.73 72.28 54892.12 88888.00 2012-07-22 13:45:03.125 204 12718.70 72.28 54892.18 88888.00 2012-07-22 13:45:03.250 204 12718.62 72.28 54892.20 88888.00 2012-07-22 13:45:03.375 204 12718.55 72.25 54892.18 88888.00 2012-07-22 13:45:03.500 204 12718.58 72.22 54892.18 88888.00 2012-07-22 13:45:03.625 204 12718.70 72.25 54892.18 88888.00 2012-07-22 13:45:03.750 204 12718.73 72.22 54892.18 88888.00 2012-07-22 13:45:03.875 204 12718.67 72.17 54892.20 88888.00 2012-07-22 13:45:04.000 204 12718.62 72.17 54892.18 88888.00 2012-07-22 13:45:04.125 204 12718.67 72.20 54892.22 88888.00 2012-07-22 13:45:04.250 204 12718.67 72.15 54892.20 88888.00 2012-07-22 13:45:04.375 204 12718.70 72.17 54892.15 88888.00 2012-07-22 13:45:04.500 204 12718.67 72.15 54892.15 88888.00 2012-07-22 13:45:04.625 204 12718.70 72.12 54892.18 88888.00 2012-07-22 13:45:04.750 204 12718.67 72.15 54892.20 88888.00 2012-07-22 13:45:04.875 204 12718.62 72.12 54892.18 88888.00 2012-07-22 13:45:05.000 204 12718.62 72.15 54892.20 88888.00 2012-07-22 13:45:05.125 204 12718.67 72.12 54892.20 88888.00 2012-07-22 13:45:05.250 204 12718.65 72.10 54892.18 88888.00 2012-07-22 13:45:05.375 204 12718.62 72.10 54892.18 88888.00 2012-07-22 13:45:05.500 204 12718.58 72.08 54892.18 88888.00 2012-07-22 13:45:05.625 204 12718.58 72.08 54892.20 88888.00 2012-07-22 13:45:05.750 204 12718.58 72.05 54892.18 88888.00 2012-07-22 13:45:05.875 204 12718.58 72.05 54892.18 88888.00 2012-07-22 13:45:06.000 204 12718.55 72.03 54892.15 88888.00 2012-07-22 13:45:06.125 204 12718.52 72.03 54892.18 88888.00 2012-07-22 13:45:06.250 204 12718.52 72.03 54892.18 88888.00 2012-07-22 13:45:06.375 204 12718.60 72.03 54892.20 88888.00 2012-07-22 13:45:06.500 204 12718.60 72.03 54892.22 88888.00 2012-07-22 13:45:06.625 204 12718.58 72.03 54892.22 88888.00 2012-07-22 13:45:06.750 204 12718.52 71.95 54892.18 88888.00 2012-07-22 13:45:06.875 204 12718.48 71.92 54892.18 88888.00 2012-07-22 13:45:07.000 204 12718.45 71.95 54892.18 88888.00 2012-07-22 13:45:07.125 204 12718.48 72.00 54892.22 88888.00 2012-07-22 13:45:07.250 204 12718.40 71.95 54892.22 88888.00 2012-07-22 13:45:07.375 204 12718.38 71.92 54892.20 88888.00 2012-07-22 13:45:07.500 204 12718.38 71.90 54892.20 88888.00 2012-07-22 13:45:07.625 204 12718.40 71.90 54892.20 88888.00 2012-07-22 13:45:07.750 204 12718.42 71.90 54892.20 88888.00 2012-07-22 13:45:07.875 204 12718.45 71.95 54892.22 88888.00 2012-07-22 13:45:08.000 204 12718.48 71.92 54892.20 88888.00 2012-07-22 13:45:08.125 204 12718.42 71.88 54892.20 88888.00 2012-07-22 13:45:08.250 204 12718.45 71.88 54892.25 88888.00 2012-07-22 13:45:08.375 204 12718.50 71.90 54892.25 88888.00 2012-07-22 13:45:08.500 204 12718.50 71.88 54892.22 88888.00 2012-07-22 13:45:08.625 204 12718.48 71.85 54892.20 88888.00 2012-07-22 13:45:08.750 204 12718.42 71.80 54892.18 88888.00 2012-07-22 13:45:08.875 204 12718.38 71.80 54892.18 88888.00 2012-07-22 13:45:09.000 204 12718.35 71.83 54892.20 88888.00 2012-07-22 13:45:09.125 204 12718.33 71.80 54892.22 88888.00 2012-07-22 13:45:09.250 204 12718.30 71.75 54892.15 88888.00 2012-07-22 13:45:09.375 204 12718.30 71.75 54892.18 88888.00 2012-07-22 13:45:09.500 204 12718.27 71.80 54892.20 88888.00 2012-07-22 13:45:09.625 204 12718.27 71.80 54892.20 88888.00 2012-07-22 13:45:09.750 204 12718.27 71.78 54892.18 88888.00 2012-07-22 13:45:09.875 204 12718.25 71.75 54892.18 88888.00 2012-07-22 13:45:10.000 204 12718.23 71.80 54892.20 88888.00 2012-07-22 13:45:10.125 204 12718.20 71.75 54892.22 88888.00 2012-07-22 13:45:10.250 204 12718.15 71.75 54892.20 88888.00 2012-07-22 13:45:10.375 204 12718.15 71.75 54892.20 88888.00 2012-07-22 13:45:10.500 204 12718.17 71.75 54892.20 88888.00 2012-07-22 13:45:10.625 204 12718.17 71.78 54892.22 88888.00 2012-07-22 13:45:10.750 204 12718.12 71.75 54892.22 88888.00 2012-07-22 13:45:10.875 204 12718.12 71.75 54892.25 88888.00 2012-07-22 13:45:11.000 204 12718.10 71.70 54892.20 88888.00 2012-07-22 13:45:11.125 204 12718.02 71.67 54892.18 88888.00 2012-07-22 13:45:11.250 204 12718.05 71.70 54892.25 88888.00 2012-07-22 13:45:11.375 204 12718.10 71.72 54892.25 88888.00 2012-07-22 13:45:11.500 204 12718.05 71.70 54892.22 88888.00 2012-07-22 13:45:11.625 204 12718.08 71.67 54892.20 88888.00 2012-07-22 13:45:11.750 204 12718.08 71.67 54892.22 88888.00 2012-07-22 13:45:11.875 204 12718.00 71.67 54892.25 88888.00 2012-07-22 13:45:12.000 204 12717.98 71.70 54892.22 88888.00 2012-07-22 13:45:12.125 204 12717.98 71.70 54892.25 88888.00 2012-07-22 13:45:12.250 204 12717.95 71.72 54892.25 88888.00 2012-07-22 13:45:12.375 204 12717.98 71.70 54892.22 88888.00 2012-07-22 13:45:12.500 204 12717.92 71.65 54892.25 88888.00 2012-07-22 13:45:12.625 204 12717.90 71.67 54892.25 88888.00 2012-07-22 13:45:12.750 204 12717.92 71.70 54892.28 88888.00 2012-07-22 13:45:12.875 204 12717.98 71.78 54892.28 88888.00 2012-07-22 13:45:13.000 204 12717.98 71.72 54892.25 88888.00 2012-07-22 13:45:13.125 204 12718.05 71.70 54892.22 88888.00 2012-07-22 13:45:13.250 204 12717.95 71.67 54892.22 88888.00 2012-07-22 13:45:13.375 204 12717.98 71.67 54892.28 88888.00 2012-07-22 13:45:13.500 204 12717.92 71.70 54892.25 88888.00 2012-07-22 13:45:13.625 204 12717.88 71.70 54892.25 88888.00 2012-07-22 13:45:13.750 204 12717.92 71.72 54892.28 88888.00 2012-07-22 13:45:13.875 204 12717.92 71.75 54892.28 88888.00 2012-07-22 13:45:14.000 204 12717.90 71.67 54892.22 88888.00 2012-07-22 13:45:14.125 204 12717.80 71.67 54892.25 88888.00 2012-07-22 13:45:14.250 204 12717.83 71.67 54892.30 88888.00 2012-07-22 13:45:14.375 204 12717.88 71.67 54892.28 88888.00 2012-07-22 13:45:14.500 204 12717.80 71.67 54892.25 88888.00 2012-07-22 13:45:14.625 204 12717.77 71.65 54892.22 88888.00 2012-07-22 13:45:14.750 204 12717.77 71.65 54892.25 88888.00 2012-07-22 13:45:14.875 204 12717.83 71.67 54892.28 88888.00 2012-07-22 13:45:15.000 204 12717.75 71.65 54892.25 88888.00 2012-07-22 13:45:15.125 204 12717.73 71.60 54892.25 88888.00 2012-07-22 13:45:15.250 204 12717.73 71.67 54892.30 88888.00 2012-07-22 13:45:15.375 204 12717.80 71.70 54892.30 88888.00 2012-07-22 13:45:15.500 204 12717.83 71.65 54892.25 88888.00 2012-07-22 13:45:15.625 204 12717.77 71.62 54892.22 88888.00 2012-07-22 13:45:15.750 204 12717.70 71.62 54892.22 88888.00 2012-07-22 13:45:15.875 204 12717.70 71.65 54892.28 88888.00 2012-07-22 13:45:16.000 204 12717.75 71.65 54892.28 88888.00 2012-07-22 13:45:16.125 204 12717.75 71.62 54892.28 88888.00 2012-07-22 13:45:16.250 204 12717.70 71.65 54892.30 88888.00 2012-07-22 13:45:16.375 204 12717.70 71.65 54892.28 88888.00 2012-07-22 13:45:16.500 204 12717.67 71.65 54892.25 88888.00 2012-07-22 13:45:16.625 204 12717.67 71.65 54892.25 88888.00 2012-07-22 13:45:16.750 204 12717.65 71.60 54892.25 88888.00 2012-07-22 13:45:16.875 204 12717.60 71.60 54892.28 88888.00 2012-07-22 13:45:17.000 204 12717.62 71.62 54892.28 88888.00 2012-07-22 13:45:17.125 204 12717.65 71.65 54892.28 88888.00 2012-07-22 13:45:17.250 204 12717.65 71.67 54892.32 88888.00 2012-07-22 13:45:17.375 204 12717.62 71.67 54892.30 88888.00 2012-07-22 13:45:17.500 204 12717.60 71.67 54892.32 88888.00 2012-07-22 13:45:17.625 204 12717.58 71.60 54892.32 88888.00 2012-07-22 13:45:17.750 204 12717.58 71.60 54892.32 88888.00 2012-07-22 13:45:17.875 204 12717.52 71.62 54892.32 88888.00 2012-07-22 13:45:18.000 204 12717.52 71.67 54892.28 88888.00 2012-07-22 13:45:18.125 204 12717.52 71.65 54892.28 88888.00 2012-07-22 13:45:18.250 204 12717.52 71.62 54892.30 88888.00 2012-07-22 13:45:18.375 204 12717.60 71.67 54892.28 88888.00 2012-07-22 13:45:18.500 204 12717.58 71.65 54892.30 88888.00 2012-07-22 13:45:18.625 204 12717.58 71.65 54892.30 88888.00 2012-07-22 13:45:18.750 204 12717.58 71.62 54892.30 88888.00 2012-07-22 13:45:18.875 204 12717.55 71.62 54892.30 88888.00 2012-07-22 13:45:19.000 204 12717.52 71.65 54892.30 88888.00 2012-07-22 13:45:19.125 204 12717.52 71.65 54892.32 88888.00 2012-07-22 13:45:19.250 204 12717.45 71.67 54892.32 88888.00 2012-07-22 13:45:19.375 204 12717.48 71.70 54892.30 88888.00 2012-07-22 13:45:19.500 204 12717.50 71.70 54892.30 88888.00 2012-07-22 13:45:19.625 204 12717.50 71.70 54892.30 88888.00 2012-07-22 13:45:19.750 204 12717.50 71.70 54892.30 88888.00 2012-07-22 13:45:19.875 204 12717.52 71.67 54892.30 88888.00 2012-07-22 13:45:20.000 204 12717.52 71.67 54892.28 88888.00 2012-07-22 13:45:20.125 204 12717.48 71.70 54892.30 88888.00 2012-07-22 13:45:20.250 204 12717.45 71.70 54892.28 88888.00 2012-07-22 13:45:20.375 204 12717.52 71.70 54892.28 88888.00 2012-07-22 13:45:20.500 204 12717.58 71.72 54892.28 88888.00 2012-07-22 13:45:20.625 204 12717.58 71.70 54892.25 88888.00 2012-07-22 13:45:20.750 204 12717.55 71.72 54892.28 88888.00 2012-07-22 13:45:20.875 204 12717.52 71.78 54892.32 88888.00 2012-07-22 13:45:21.000 204 12717.52 71.78 54892.30 88888.00 2012-07-22 13:45:21.125 204 12717.55 71.78 54892.30 88888.00 2012-07-22 13:45:21.250 204 12717.55 71.72 54892.28 88888.00 2012-07-22 13:45:21.375 204 12717.58 71.75 54892.28 88888.00 2012-07-22 13:45:21.500 204 12717.58 71.78 54892.25 88888.00 2012-07-22 13:45:21.625 204 12717.58 71.80 54892.30 88888.00 2012-07-22 13:45:21.750 204 12717.58 71.83 54892.32 88888.00 2012-07-22 13:45:21.875 204 12717.52 71.83 54892.30 88888.00 2012-07-22 13:45:22.000 204 12717.50 71.78 54892.28 88888.00 2012-07-22 13:45:22.125 204 12717.48 71.75 54892.28 88888.00 2012-07-22 13:45:22.250 204 12717.48 71.75 54892.25 88888.00 2012-07-22 13:45:22.375 204 12717.55 71.78 54892.28 88888.00 2012-07-22 13:45:22.500 204 12717.52 71.83 54892.30 88888.00 2012-07-22 13:45:22.625 204 12717.48 71.85 54892.28 88888.00 2012-07-22 13:45:22.750 204 12717.48 71.80 54892.28 88888.00 2012-07-22 13:45:22.875 204 12717.52 71.78 54892.25 88888.00 2012-07-22 13:45:23.000 204 12717.60 71.78 54892.20 88888.00 2012-07-22 13:45:23.125 204 12717.58 71.80 54892.25 88888.00 2012-07-22 13:45:23.250 204 12717.52 71.80 54892.25 88888.00 2012-07-22 13:45:23.375 204 12717.60 71.85 54892.22 88888.00 2012-07-22 13:45:23.500 204 12717.65 71.85 54892.22 88888.00 2012-07-22 13:45:23.625 204 12717.60 71.85 54892.25 88888.00 2012-07-22 13:45:23.750 204 12717.52 71.83 54892.25 88888.00 2012-07-22 13:45:23.875 204 12717.52 71.88 54892.22 88888.00 2012-07-22 13:45:24.000 204 12717.52 71.85 54892.22 88888.00 2012-07-22 13:45:24.125 204 12717.58 71.83 54892.20 88888.00 2012-07-22 13:45:24.250 204 12717.60 71.85 54892.25 88888.00 2012-07-22 13:45:24.375 204 12717.62 71.92 54892.25 88888.00 2012-07-22 13:45:24.500 204 12717.60 71.95 54892.25 88888.00 2012-07-22 13:45:24.625 204 12717.55 71.92 54892.25 88888.00 2012-07-22 13:45:24.750 204 12717.50 71.92 54892.22 88888.00 2012-07-22 13:45:24.875 204 12717.42 71.92 54892.25 88888.00 2012-07-22 13:45:25.000 204 12717.38 71.90 54892.25 88888.00 2012-07-22 13:45:25.125 204 12717.45 71.92 54892.25 88888.00 2012-07-22 13:45:25.250 204 12717.48 71.95 54892.30 88888.00 2012-07-22 13:45:25.375 204 12717.48 71.97 54892.25 88888.00 2012-07-22 13:45:25.500 204 12717.45 72.00 54892.22 88888.00 2012-07-22 13:45:25.625 204 12717.48 72.00 54892.25 88888.00 2012-07-22 13:45:25.750 204 12717.50 72.03 54892.30 88888.00 2012-07-22 13:45:25.875 204 12717.52 72.00 54892.28 88888.00 2012-07-22 13:45:26.000 204 12717.45 71.97 54892.22 88888.00 2012-07-22 13:45:26.125 204 12717.50 71.97 54892.25 88888.00 2012-07-22 13:45:26.250 204 12717.48 71.97 54892.20 88888.00 2012-07-22 13:45:26.375 204 12717.45 72.00 54892.20 88888.00 2012-07-22 13:45:26.500 204 12717.48 72.00 54892.25 88888.00 2012-07-22 13:45:26.625 204 12717.52 72.03 54892.22 88888.00 2012-07-22 13:45:26.750 204 12717.52 72.03 54892.25 88888.00 2012-07-22 13:45:26.875 204 12717.48 72.03 54892.22 88888.00 2012-07-22 13:45:27.000 204 12717.42 72.03 54892.22 88888.00 2012-07-22 13:45:27.125 204 12717.40 72.03 54892.22 88888.00 2012-07-22 13:45:27.250 204 12717.48 72.03 54892.25 88888.00 2012-07-22 13:45:27.375 204 12717.52 72.08 54892.28 88888.00 2012-07-22 13:45:27.500 204 12717.48 72.10 54892.25 88888.00 2012-07-22 13:45:27.625 204 12717.42 72.08 54892.22 88888.00 2012-07-22 13:45:27.750 204 12717.42 72.05 54892.25 88888.00 2012-07-22 13:45:27.875 204 12717.42 72.10 54892.28 88888.00 2012-07-22 13:45:28.000 204 12717.45 72.10 54892.25 88888.00 2012-07-22 13:45:28.125 204 12717.48 72.08 54892.20 88888.00 2012-07-22 13:45:28.250 204 12717.50 72.05 54892.25 88888.00 2012-07-22 13:45:28.375 204 12717.45 72.10 54892.25 88888.00 2012-07-22 13:45:28.500 204 12717.42 72.12 54892.25 88888.00 2012-07-22 13:45:28.625 204 12717.42 72.08 54892.20 88888.00 2012-07-22 13:45:28.750 204 12717.40 72.05 54892.20 88888.00 2012-07-22 13:45:28.875 204 12717.45 72.10 54892.25 88888.00 2012-07-22 13:45:29.000 204 12717.48 72.12 54892.28 88888.00 2012-07-22 13:45:29.125 204 12717.48 72.12 54892.22 88888.00 2012-07-22 13:45:29.250 204 12717.45 72.08 54892.25 88888.00 2012-07-22 13:45:29.375 204 12717.50 72.12 54892.25 88888.00 2012-07-22 13:45:29.500 204 12717.55 72.17 54892.22 88888.00 2012-07-22 13:45:29.625 204 12717.52 72.12 54892.20 88888.00 2012-07-22 13:45:29.750 204 12717.50 72.15 54892.25 88888.00 2012-07-22 13:45:29.875 204 12717.48 72.15 54892.28 88888.00 2012-07-22 13:45:30.000 204 12717.45 72.15 54892.22 88888.00 2012-07-22 13:45:30.125 204 12717.48 72.17 54892.25 88888.00 2012-07-22 13:45:30.250 204 12717.40 72.15 54892.25 88888.00 2012-07-22 13:45:30.375 204 12717.42 72.12 54892.22 88888.00 2012-07-22 13:45:30.500 204 12717.45 72.12 54892.20 88888.00 2012-07-22 13:45:30.625 204 12717.40 72.12 54892.20 88888.00 2012-07-22 13:45:30.750 204 12717.35 72.12 54892.15 88888.00 2012-07-22 13:45:30.875 204 12717.35 72.12 54892.15 88888.00 2012-07-22 13:45:31.000 204 12717.35 72.15 54892.15 88888.00 2012-07-22 13:45:31.125 204 12717.33 72.12 54892.18 88888.00 2012-07-22 13:45:31.250 204 12717.35 72.15 54892.18 88888.00 2012-07-22 13:45:31.375 204 12717.40 72.20 54892.15 88888.00 2012-07-22 13:45:31.500 204 12717.35 72.20 54892.18 88888.00 2012-07-22 13:45:31.625 204 12717.30 72.20 54892.18 88888.00 2012-07-22 13:45:31.750 204 12717.25 72.15 54892.20 88888.00 2012-07-22 13:45:31.875 204 12717.23 72.17 54892.18 88888.00 2012-07-22 13:45:32.000 204 12717.25 72.22 54892.20 88888.00 2012-07-22 13:45:32.125 204 12717.23 72.25 54892.25 88888.00 2012-07-22 13:45:32.250 204 12717.25 72.22 54892.20 88888.00 2012-07-22 13:45:32.375 204 12717.27 72.25 54892.18 88888.00 2012-07-22 13:45:32.500 204 12717.23 72.22 54892.18 88888.00 2012-07-22 13:45:32.625 204 12717.15 72.17 54892.15 88888.00 2012-07-22 13:45:32.750 204 12717.20 72.17 54892.12 88888.00 2012-07-22 13:45:32.875 204 12717.30 72.20 54892.15 88888.00 2012-07-22 13:45:33.000 204 12717.33 72.17 54892.18 88888.00 2012-07-22 13:45:33.125 204 12717.27 72.20 54892.18 88888.00 2012-07-22 13:45:33.250 204 12717.25 72.25 54892.15 88888.00 2012-07-22 13:45:33.375 204 12717.20 72.22 54892.20 88888.00 2012-07-22 13:45:33.500 204 12717.20 72.20 54892.18 88888.00 2012-07-22 13:45:33.625 204 12717.23 72.20 54892.12 88888.00 2012-07-22 13:45:33.750 204 12717.23 72.17 54892.12 88888.00 2012-07-22 13:45:33.875 204 12717.20 72.17 54892.12 88888.00 2012-07-22 13:45:34.000 204 12717.23 72.17 54892.12 88888.00 2012-07-22 13:45:34.125 204 12717.25 72.20 54892.15 88888.00 2012-07-22 13:45:34.250 204 12717.15 72.17 54892.18 88888.00 2012-07-22 13:45:34.375 204 12717.15 72.20 54892.20 88888.00 2012-07-22 13:45:34.500 204 12717.12 72.17 54892.20 88888.00 2012-07-22 13:45:34.625 204 12717.15 72.15 54892.12 88888.00 2012-07-22 13:45:34.750 204 12717.17 72.15 54892.10 88888.00 2012-07-22 13:45:34.875 204 12717.15 72.15 54892.15 88888.00 2012-07-22 13:45:35.000 204 12717.17 72.20 54892.18 88888.00 2012-07-22 13:45:35.125 204 12717.15 72.17 54892.15 88888.00 2012-07-22 13:45:35.250 204 12717.12 72.15 54892.12 88888.00 2012-07-22 13:45:35.375 204 12717.20 72.15 54892.12 88888.00 2012-07-22 13:45:35.500 204 12717.27 72.17 54892.12 88888.00 2012-07-22 13:45:35.625 204 12717.23 72.22 54892.15 88888.00 2012-07-22 13:45:35.750 204 12717.20 72.17 54892.12 88888.00 2012-07-22 13:45:35.875 204 12717.17 72.12 54892.12 88888.00 2012-07-22 13:45:36.000 204 12717.23 72.12 54892.12 88888.00 2012-07-22 13:45:36.125 204 12717.23 72.17 54892.15 88888.00 2012-07-22 13:45:36.250 204 12717.23 72.15 54892.15 88888.00 2012-07-22 13:45:36.375 204 12717.27 72.15 54892.12 88888.00 2012-07-22 13:45:36.500 204 12717.25 72.12 54892.12 88888.00 2012-07-22 13:45:36.625 204 12717.17 72.10 54892.12 88888.00 2012-07-22 13:45:36.750 204 12717.15 72.10 54892.12 88888.00 2012-07-22 13:45:36.875 204 12717.17 72.10 54892.12 88888.00 2012-07-22 13:45:37.000 204 12717.20 72.15 54892.12 88888.00 2012-07-22 13:45:37.125 204 12717.23 72.12 54892.12 88888.00 2012-07-22 13:45:37.250 204 12717.20 72.10 54892.12 88888.00 2012-07-22 13:45:37.375 204 12717.17 72.08 54892.12 88888.00 2012-07-22 13:45:37.500 204 12717.12 72.08 54892.10 88888.00 2012-07-22 13:45:37.625 204 12717.10 72.10 54892.10 88888.00 2012-07-22 13:45:37.750 204 12717.15 72.10 54892.10 88888.00 2012-07-22 13:45:37.875 204 12717.17 72.05 54892.07 88888.00 2012-07-22 13:45:38.000 204 12717.25 72.05 54892.07 88888.00 2012-07-22 13:45:38.125 204 12717.23 72.03 54892.12 88888.00 2012-07-22 13:45:38.250 204 12717.15 72.00 54892.10 88888.00 2012-07-22 13:45:38.375 204 12717.08 72.00 54892.10 88888.00 2012-07-22 13:45:38.500 204 12717.17 72.00 54892.07 88888.00 2012-07-22 13:45:38.625 204 12717.25 72.00 54892.10 88888.00 2012-07-22 13:45:38.750 204 12717.23 71.97 54892.10 88888.00 2012-07-22 13:45:38.875 204 12717.17 71.92 54892.07 88888.00 2012-07-22 13:45:39.000 204 12717.10 71.90 54892.05 88888.00 2012-07-22 13:45:39.125 204 12717.10 71.92 54892.10 88888.00 2012-07-22 13:45:39.250 204 12717.05 71.95 54892.07 88888.00 2012-07-22 13:45:39.375 204 12717.02 71.88 54892.05 88888.00 2012-07-22 13:45:39.500 204 12716.95 71.83 54892.05 88888.00 2012-07-22 13:45:39.625 204 12716.92 71.80 54892.07 88888.00 2012-07-22 13:45:39.750 204 12716.95 71.83 54892.10 88888.00 2012-07-22 13:45:39.875 204 12716.98 71.80 54892.10 88888.00 2012-07-22 13:45:40.000 204 12717.05 71.83 54892.07 88888.00 2012-07-22 13:45:40.125 204 12717.10 71.83 54892.10 88888.00 2012-07-22 13:45:40.250 204 12717.00 71.80 54892.07 88888.00 2012-07-22 13:45:40.375 204 12716.92 71.78 54892.07 88888.00 2012-07-22 13:45:40.500 204 12716.90 71.72 54892.05 88888.00 2012-07-22 13:45:40.625 204 12716.95 71.70 54892.05 88888.00 2012-07-22 13:45:40.750 204 12717.00 71.72 54892.07 88888.00 2012-07-22 13:45:40.875 204 12716.95 71.72 54892.10 88888.00 2012-07-22 13:45:41.000 204 12716.98 71.72 54892.07 88888.00 2012-07-22 13:45:41.125 204 12716.98 71.65 54892.03 88888.00 2012-07-22 13:45:41.250 204 12716.92 71.67 54892.07 88888.00 2012-07-22 13:45:41.375 204 12716.90 71.70 54892.05 88888.00 2012-07-22 13:45:41.500 204 12716.92 71.65 54892.05 88888.00 2012-07-22 13:45:41.625 204 12716.98 71.62 54892.05 88888.00 2012-07-22 13:45:41.750 204 12717.00 71.62 54892.05 88888.00 2012-07-22 13:45:41.875 204 12717.02 71.55 54892.07 88888.00 2012-07-22 13:45:42.000 204 12717.00 71.53 54892.07 88888.00 2012-07-22 13:45:42.125 204 12716.98 71.60 54892.10 88888.00 2012-07-22 13:45:42.250 204 12716.92 71.55 54892.07 88888.00 2012-07-22 13:45:42.375 204 12716.95 71.53 54892.05 88888.00 2012-07-22 13:45:42.500 204 12716.98 71.50 54892.05 88888.00 2012-07-22 13:45:42.625 204 12716.95 71.42 54892.07 88888.00 2012-07-22 13:45:42.750 204 12716.98 71.50 54892.10 88888.00 2012-07-22 13:45:42.875 204 12717.00 71.53 54892.10 88888.00 2012-07-22 13:45:43.000 204 12716.95 71.47 54892.05 88888.00 2012-07-22 13:45:43.125 204 12716.88 71.45 54892.05 88888.00 2012-07-22 13:45:43.250 204 12716.90 71.47 54892.07 88888.00 2012-07-22 13:45:43.375 204 12716.90 71.40 54892.07 88888.00 2012-07-22 13:45:43.500 204 12716.90 71.38 54892.05 88888.00 2012-07-22 13:45:43.625 204 12716.95 71.35 54892.05 88888.00 2012-07-22 13:45:43.750 204 12716.98 71.38 54892.03 88888.00 2012-07-22 13:45:43.875 204 12716.98 71.38 54892.07 88888.00 2012-07-22 13:45:44.000 204 12716.95 71.35 54892.07 88888.00 2012-07-22 13:45:44.125 204 12716.92 71.35 54892.07 88888.00 2012-07-22 13:45:44.250 204 12716.83 71.30 54892.07 88888.00 2012-07-22 13:45:44.375 204 12716.80 71.28 54892.10 88888.00 2012-07-22 13:45:44.500 204 12716.85 71.30 54892.10 88888.00 2012-07-22 13:45:44.625 204 12716.90 71.30 54892.10 88888.00 2012-07-22 13:45:44.750 204 12716.88 71.28 54892.10 88888.00 2012-07-22 13:45:44.875 204 12716.83 71.28 54892.07 88888.00 2012-07-22 13:45:45.000 204 12716.80 71.22 54892.05 88888.00 2012-07-22 13:45:45.125 204 12716.83 71.20 54892.05 88888.00 2012-07-22 13:45:45.250 204 12716.88 71.20 54892.07 88888.00 2012-07-22 13:45:45.375 204 12716.88 71.20 54892.07 88888.00 2012-07-22 13:45:45.500 204 12716.85 71.17 54892.05 88888.00 2012-07-22 13:45:45.625 204 12716.77 71.20 54892.07 88888.00 2012-07-22 13:45:45.750 204 12716.77 71.20 54892.10 88888.00 2012-07-22 13:45:45.875 204 12716.80 71.15 54892.07 88888.00 2012-07-22 13:45:46.000 204 12716.77 71.15 54892.07 88888.00 2012-07-22 13:45:46.125 204 12716.83 71.17 54892.12 88888.00 2012-07-22 13:45:46.250 204 12716.83 71.17 54892.10 88888.00 2012-07-22 13:45:46.375 204 12716.85 71.12 54892.07 88888.00 2012-07-22 13:45:46.500 204 12716.83 71.08 54892.05 88888.00 2012-07-22 13:45:46.625 204 12716.80 71.05 54892.10 88888.00 2012-07-22 13:45:46.750 204 12716.77 71.08 54892.10 88888.00 2012-07-22 13:45:46.875 204 12716.75 71.05 54892.10 88888.00 2012-07-22 13:45:47.000 204 12716.80 71.05 54892.10 88888.00 2012-07-22 13:45:47.125 204 12716.85 71.05 54892.07 88888.00 2012-07-22 13:45:47.250 204 12716.83 71.00 54892.07 88888.00 2012-07-22 13:45:47.375 204 12716.83 71.00 54892.05 88888.00 2012-07-22 13:45:47.500 204 12716.83 71.00 54892.10 88888.00 2012-07-22 13:45:47.625 204 12716.83 71.00 54892.07 88888.00 2012-07-22 13:45:47.750 204 12716.83 70.97 54892.07 88888.00 2012-07-22 13:45:47.875 204 12716.80 71.00 54892.07 88888.00 2012-07-22 13:45:48.000 204 12716.80 70.95 54892.05 88888.00 2012-07-22 13:45:48.125 204 12716.80 70.90 54892.07 88888.00 2012-07-22 13:45:48.250 204 12716.77 70.90 54892.10 88888.00 2012-07-22 13:45:48.375 204 12716.83 70.92 54892.10 88888.00 2012-07-22 13:45:48.500 204 12716.83 70.95 54892.12 88888.00 2012-07-22 13:45:48.625 204 12716.88 70.95 54892.10 88888.00 2012-07-22 13:45:48.750 204 12716.90 70.92 54892.07 88888.00 2012-07-22 13:45:48.875 204 12716.85 70.90 54892.05 88888.00 2012-07-22 13:45:49.000 204 12716.80 70.88 54892.05 88888.00 2012-07-22 13:45:49.125 204 12716.77 70.88 54892.10 88888.00 2012-07-22 13:45:49.250 204 12716.77 70.83 54892.10 88888.00 2012-07-22 13:45:49.375 204 12716.88 70.88 54892.10 88888.00 2012-07-22 13:45:49.500 204 12716.85 70.88 54892.12 88888.00 2012-07-22 13:45:49.625 204 12716.83 70.88 54892.10 88888.00 2012-07-22 13:45:49.750 204 12716.83 70.80 54892.10 88888.00 2012-07-22 13:45:49.875 204 12716.83 70.83 54892.12 88888.00 2012-07-22 13:45:50.000 204 12716.83 70.80 54892.07 88888.00 2012-07-22 13:45:50.125 204 12716.83 70.83 54892.12 88888.00 2012-07-22 13:45:50.250 204 12716.75 70.78 54892.15 88888.00 2012-07-22 13:45:50.375 204 12716.75 70.78 54892.12 88888.00 2012-07-22 13:45:50.500 204 12716.73 70.75 54892.10 88888.00 2012-07-22 13:45:50.625 204 12716.75 70.75 54892.10 88888.00 2012-07-22 13:45:50.750 204 12716.77 70.72 54892.10 88888.00 2012-07-22 13:45:50.875 204 12716.80 70.72 54892.07 88888.00 2012-07-22 13:45:51.000 204 12716.77 70.72 54892.07 88888.00 2012-07-22 13:45:51.125 204 12716.73 70.72 54892.07 88888.00 2012-07-22 13:45:51.250 204 12716.70 70.72 54892.10 88888.00 2012-07-22 13:45:51.375 204 12716.77 70.72 54892.10 88888.00 2012-07-22 13:45:51.500 204 12716.77 70.72 54892.12 88888.00 2012-07-22 13:45:51.625 204 12716.83 70.72 54892.12 88888.00 2012-07-22 13:45:51.750 204 12716.80 70.70 54892.12 88888.00 2012-07-22 13:45:51.875 204 12716.73 70.67 54892.10 88888.00 2012-07-22 13:45:52.000 204 12716.77 70.67 54892.10 88888.00 2012-07-22 13:45:52.125 204 12716.75 70.70 54892.10 88888.00 2012-07-22 13:45:52.250 204 12716.70 70.65 54892.12 88888.00 2012-07-22 13:45:52.375 204 12716.67 70.62 54892.10 88888.00 2012-07-22 13:45:52.500 204 12716.62 70.65 54892.07 88888.00 2012-07-22 13:45:52.625 204 12716.62 70.65 54892.10 88888.00 2012-07-22 13:45:52.750 204 12716.67 70.65 54892.12 88888.00 2012-07-22 13:45:52.875 204 12716.67 70.62 54892.10 88888.00 2012-07-22 13:45:53.000 204 12716.65 70.60 54892.05 88888.00 2012-07-22 13:45:53.125 204 12716.65 70.60 54892.07 88888.00 2012-07-22 13:45:53.250 204 12716.62 70.62 54892.10 88888.00 2012-07-22 13:45:53.375 204 12716.60 70.60 54892.10 88888.00 2012-07-22 13:45:53.500 204 12716.65 70.60 54892.12 88888.00 2012-07-22 13:45:53.625 204 12716.80 70.60 54892.10 88888.00 2012-07-22 13:45:53.750 204 12716.80 70.58 54892.12 88888.00 2012-07-22 13:45:53.875 204 12716.80 70.55 54892.15 88888.00 2012-07-22 13:45:54.000 204 12716.80 70.55 54892.12 88888.00 2012-07-22 13:45:54.125 204 12716.75 70.55 54892.15 88888.00 2012-07-22 13:45:54.250 204 12716.73 70.58 54892.15 88888.00 2012-07-22 13:45:54.375 204 12716.75 70.58 54892.15 88888.00 2012-07-22 13:45:54.500 204 12716.67 70.53 54892.12 88888.00 2012-07-22 13:45:54.625 204 12716.60 70.50 54892.15 88888.00 2012-07-22 13:45:54.750 204 12716.67 70.53 54892.12 88888.00 2012-07-22 13:45:54.875 204 12716.60 70.50 54892.10 88888.00 2012-07-22 13:45:55.000 204 12716.50 70.45 54892.15 88888.00 2012-07-22 13:45:55.125 204 12716.52 70.45 54892.10 88888.00 2012-07-22 13:45:55.250 204 12716.52 70.45 54892.12 88888.00 2012-07-22 13:45:55.375 204 12716.62 70.47 54892.15 88888.00 2012-07-22 13:45:55.500 204 12716.60 70.47 54892.15 88888.00 2012-07-22 13:45:55.625 204 12716.50 70.45 54892.12 88888.00 2012-07-22 13:45:55.750 204 12716.45 70.45 54892.12 88888.00 2012-07-22 13:45:55.875 204 12716.50 70.42 54892.15 88888.00 2012-07-22 13:45:56.000 204 12716.55 70.40 54892.12 88888.00 2012-07-22 13:45:56.125 204 12716.58 70.45 54892.12 88888.00 2012-07-22 13:45:56.250 204 12716.58 70.47 54892.18 88888.00 2012-07-22 13:45:56.375 204 12716.62 70.47 54892.15 88888.00 2012-07-22 13:45:56.500 204 12716.62 70.45 54892.15 88888.00 2012-07-22 13:45:56.625 204 12716.65 70.42 54892.15 88888.00 2012-07-22 13:45:56.750 204 12716.65 70.42 54892.15 88888.00 2012-07-22 13:45:56.875 204 12716.62 70.42 54892.12 88888.00 2012-07-22 13:45:57.000 204 12716.62 70.38 54892.10 88888.00 2012-07-22 13:45:57.125 204 12716.60 70.38 54892.10 88888.00 2012-07-22 13:45:57.250 204 12716.60 70.40 54892.12 88888.00 2012-07-22 13:45:57.375 204 12716.60 70.40 54892.12 88888.00 2012-07-22 13:45:57.500 204 12716.58 70.40 54892.12 88888.00 2012-07-22 13:45:57.625 204 12716.52 70.40 54892.12 88888.00 2012-07-22 13:45:57.750 204 12716.50 70.45 54892.10 88888.00 2012-07-22 13:45:57.875 204 12716.45 70.45 54892.12 88888.00 2012-07-22 13:45:58.000 204 12716.40 70.45 54892.12 88888.00 2012-07-22 13:45:58.125 204 12716.45 70.40 54892.12 88888.00 2012-07-22 13:45:58.250 204 12716.45 70.40 54892.12 88888.00 2012-07-22 13:45:58.375 204 12716.45 70.40 54892.10 88888.00 2012-07-22 13:45:58.500 204 12716.48 70.38 54892.10 88888.00 2012-07-22 13:45:58.625 204 12716.48 70.42 54892.15 88888.00 2012-07-22 13:45:58.750 204 12716.42 70.40 54892.12 88888.00 2012-07-22 13:45:58.875 204 12716.42 70.40 54892.12 88888.00 2012-07-22 13:45:59.000 204 12716.45 70.40 54892.15 88888.00 2012-07-22 13:45:59.125 204 12716.50 70.40 54892.12 88888.00 2012-07-22 13:45:59.250 204 12716.50 70.42 54892.18 88888.00 2012-07-22 13:45:59.375 204 12716.52 70.45 54892.20 88888.00 2012-07-22 13:45:59.500 204 12716.52 70.42 54892.15 88888.00 2012-07-22 13:45:59.625 204 12716.52 70.40 54892.12 88888.00 2012-07-22 13:45:59.750 204 12716.50 70.40 54892.12 88888.00 2012-07-22 13:45:59.875 204 12716.48 70.40 54892.12 88888.00 2012-07-22 13:46:00.000 204 12716.60 70.42 54892.15 88888.00 2012-07-22 13:46:00.125 204 12716.58 70.45 54892.15 88888.00 2012-07-22 13:46:00.250 204 12716.50 70.42 54892.15 88888.00 2012-07-22 13:46:00.375 204 12716.52 70.40 54892.12 88888.00 2012-07-22 13:46:00.500 204 12716.52 70.40 54892.15 88888.00 2012-07-22 13:46:00.625 204 12716.55 70.42 54892.18 88888.00 2012-07-22 13:46:00.750 204 12716.50 70.40 54892.18 88888.00 2012-07-22 13:46:00.875 204 12716.45 70.40 54892.18 88888.00 2012-07-22 13:46:01.000 204 12716.42 70.40 54892.18 88888.00 2012-07-22 13:46:01.125 204 12716.48 70.42 54892.20 88888.00 2012-07-22 13:46:01.250 204 12716.42 70.35 54892.18 88888.00 2012-07-22 13:46:01.375 204 12716.50 70.35 54892.18 88888.00 2012-07-22 13:46:01.500 204 12716.52 70.40 54892.20 88888.00 2012-07-22 13:46:01.625 204 12716.50 70.42 54892.20 88888.00 2012-07-22 13:46:01.750 204 12716.48 70.40 54892.18 88888.00 2012-07-22 13:46:01.875 204 12716.42 70.42 54892.18 88888.00 2012-07-22 13:46:02.000 204 12716.42 70.42 54892.18 88888.00 2012-07-22 13:46:02.125 204 12716.35 70.42 54892.15 88888.00 2012-07-22 13:46:02.250 204 12716.33 70.45 54892.18 88888.00 2012-07-22 13:46:02.375 204 12716.35 70.40 54892.15 88888.00 2012-07-22 13:46:02.500 204 12716.35 70.42 54892.12 88888.00 2012-07-22 13:46:02.625 204 12716.33 70.45 54892.15 88888.00 2012-07-22 13:46:02.750 204 12716.35 70.47 54892.10 88888.00 2012-07-22 13:46:02.875 204 12716.35 70.42 54892.10 88888.00 2012-07-22 13:46:03.000 204 12716.27 70.40 54892.05 88888.00 2012-07-22 13:46:03.125 204 12716.25 70.42 54892.10 88888.00 2012-07-22 13:46:03.250 204 12716.23 70.42 54892.12 88888.00 2012-07-22 13:46:03.375 204 12716.27 70.47 54892.10 88888.00 2012-07-22 13:46:03.500 204 12716.27 70.47 54892.10 88888.00 2012-07-22 13:46:03.625 204 12716.27 70.50 54892.10 88888.00 2012-07-22 13:46:03.750 204 12716.27 70.47 54892.10 88888.00 2012-07-22 13:46:03.875 204 12716.27 70.47 54892.10 88888.00 2012-07-22 13:46:04.000 204 12716.23 70.50 54892.10 88888.00 2012-07-22 13:46:04.125 204 12716.33 70.53 54892.12 88888.00 2012-07-22 13:46:04.250 204 12716.30 70.47 54892.10 88888.00 2012-07-22 13:46:04.375 204 12716.30 70.50 54892.10 88888.00 2012-07-22 13:46:04.500 204 12716.25 70.50 54892.10 88888.00 2012-07-22 13:46:04.625 204 12716.25 70.55 54892.10 88888.00 2012-07-22 13:46:04.750 204 12716.23 70.55 54892.10 88888.00 2012-07-22 13:46:04.875 204 12716.25 70.55 54892.12 88888.00 2012-07-22 13:46:05.000 204 12716.25 70.55 54892.10 88888.00 2012-07-22 13:46:05.125 204 12716.27 70.53 54892.12 88888.00 2012-07-22 13:46:05.250 204 12716.25 70.58 54892.15 88888.00 2012-07-22 13:46:05.375 204 12716.20 70.60 54892.15 88888.00 2012-07-22 13:46:05.500 204 12716.17 70.58 54892.12 88888.00 2012-07-22 13:46:05.625 204 12716.15 70.53 54892.05 88888.00 2012-07-22 13:46:05.750 204 12716.17 70.53 54892.07 88888.00 2012-07-22 13:46:05.875 204 12716.17 70.55 54892.05 88888.00 2012-07-22 13:46:06.000 204 12716.12 70.58 54892.05 88888.00 2012-07-22 13:46:06.125 204 12716.10 70.60 54892.05 88888.00 2012-07-22 13:46:06.250 204 12716.05 70.58 54892.07 88888.00 2012-07-22 13:46:06.375 204 12716.10 70.60 54892.10 88888.00 2012-07-22 13:46:06.500 204 12716.10 70.62 54892.07 88888.00 2012-07-22 13:46:06.625 204 12716.12 70.60 54892.05 88888.00 2012-07-22 13:46:06.750 204 12716.08 70.58 54892.05 88888.00 2012-07-22 13:46:06.875 204 12716.05 70.62 54892.03 88888.00 2012-07-22 13:46:07.000 204 12716.10 70.62 54892.05 88888.00 2012-07-22 13:46:07.125 204 12716.12 70.65 54892.07 88888.00 2012-07-22 13:46:07.250 204 12716.15 70.67 54892.07 88888.00 2012-07-22 13:46:07.375 204 12716.17 70.67 54892.05 88888.00 2012-07-22 13:46:07.500 204 12716.20 70.67 54892.05 88888.00 2012-07-22 13:46:07.625 204 12716.12 70.67 54892.03 88888.00 2012-07-22 13:46:07.750 204 12716.02 70.65 54892.03 88888.00 2012-07-22 13:46:07.875 204 12716.05 70.67 54892.00 88888.00 2012-07-22 13:46:08.000 204 12716.08 70.67 54892.00 88888.00 2012-07-22 13:46:08.125 204 12716.05 70.70 54892.03 88888.00 2012-07-22 13:46:08.250 204 12716.02 70.70 54892.00 88888.00 2012-07-22 13:46:08.375 204 12716.05 70.75 54892.03 88888.00 2012-07-22 13:46:08.500 204 12716.08 70.75 54892.03 88888.00 2012-07-22 13:46:08.625 204 12716.05 70.70 54892.00 88888.00 2012-07-22 13:46:08.750 204 12716.05 70.67 54892.00 88888.00 2012-07-22 13:46:08.875 204 12716.12 70.72 54892.00 88888.00 2012-07-22 13:46:09.000 204 12716.12 70.78 54892.00 88888.00 2012-07-22 13:46:09.125 204 12716.08 70.83 54892.03 88888.00 2012-07-22 13:46:09.250 204 12716.05 70.75 54892.00 88888.00 2012-07-22 13:46:09.375 204 12716.05 70.72 54891.97 88888.00 2012-07-22 13:46:09.500 204 12716.05 70.75 54892.00 88888.00 2012-07-22 13:46:09.625 204 12716.10 70.78 54892.00 88888.00 2012-07-22 13:46:09.750 204 12716.05 70.78 54892.00 88888.00 2012-07-22 13:46:09.875 204 12716.05 70.80 54891.97 88888.00 2012-07-22 13:46:10.000 204 12716.00 70.78 54891.97 88888.00 2012-07-22 13:46:10.125 204 12715.98 70.78 54891.95 88888.00 2012-07-22 13:46:10.250 204 12715.98 70.75 54891.97 88888.00 2012-07-22 13:46:10.375 204 12716.02 70.75 54891.97 88888.00 2012-07-22 13:46:10.500 204 12716.08 70.80 54892.00 88888.00 2012-07-22 13:46:10.625 204 12716.08 70.78 54892.00 88888.00 2012-07-22 13:46:10.750 204 12716.08 70.80 54891.97 88888.00 2012-07-22 13:46:10.875 204 12716.08 70.78 54891.97 88888.00 2012-07-22 13:46:11.000 204 12716.02 70.80 54891.95 88888.00 2012-07-22 13:46:11.125 204 12716.05 70.83 54891.97 88888.00 2012-07-22 13:46:11.250 204 12716.05 70.83 54891.97 88888.00 2012-07-22 13:46:11.375 204 12716.00 70.78 54891.95 88888.00 2012-07-22 13:46:11.500 204 12716.00 70.83 54891.97 88888.00 2012-07-22 13:46:11.625 204 12716.05 70.85 54891.97 88888.00 2012-07-22 13:46:11.750 204 12716.02 70.80 54891.95 88888.00 2012-07-22 13:46:11.875 204 12716.02 70.78 54891.93 88888.00 2012-07-22 13:46:12.000 204 12716.08 70.80 54891.90 88888.00 2012-07-22 13:46:12.125 204 12716.08 70.80 54891.90 88888.00 2012-07-22 13:46:12.250 204 12716.05 70.83 54891.93 88888.00 2012-07-22 13:46:12.375 204 12716.05 70.83 54891.93 88888.00 2012-07-22 13:46:12.500 204 12716.02 70.83 54891.93 88888.00 2012-07-22 13:46:12.625 204 12715.98 70.83 54891.93 88888.00 2012-07-22 13:46:12.750 204 12715.95 70.83 54891.95 88888.00 2012-07-22 13:46:12.875 204 12715.95 70.83 54891.90 88888.00 2012-07-22 13:46:13.000 204 12715.90 70.78 54891.90 88888.00 2012-07-22 13:46:13.125 204 12715.83 70.80 54891.90 88888.00 2012-07-22 13:46:13.250 204 12715.85 70.83 54891.90 88888.00 2012-07-22 13:46:13.375 204 12715.85 70.83 54891.90 88888.00 2012-07-22 13:46:13.500 204 12715.92 70.85 54891.90 88888.00 2012-07-22 13:46:13.625 204 12715.98 70.88 54891.90 88888.00 2012-07-22 13:46:13.750 204 12715.98 70.88 54891.93 88888.00 2012-07-22 13:46:13.875 204 12715.95 70.85 54891.93 88888.00 2012-07-22 13:46:14.000 204 12715.92 70.83 54891.88 88888.00 2012-07-22 13:46:14.125 204 12715.90 70.85 54891.88 88888.00 2012-07-22 13:46:14.250 204 12715.90 70.88 54891.90 88888.00 2012-07-22 13:46:14.375 204 12715.92 70.90 54891.90 88888.00 2012-07-22 13:46:14.500 204 12715.92 70.88 54891.88 88888.00 2012-07-22 13:46:14.625 204 12715.98 70.85 54891.88 88888.00 2012-07-22 13:46:14.750 204 12715.95 70.85 54891.90 88888.00 2012-07-22 13:46:14.875 204 12715.95 70.85 54891.88 88888.00 2012-07-22 13:46:15.000 204 12715.92 70.88 54891.88 88888.00 2012-07-22 13:46:15.125 204 12715.85 70.85 54891.90 88888.00 2012-07-22 13:46:15.250 204 12715.83 70.90 54891.88 88888.00 2012-07-22 13:46:15.375 204 12715.83 70.90 54891.85 88888.00 2012-07-22 13:46:15.500 204 12715.85 70.88 54891.82 88888.00 2012-07-22 13:46:15.625 204 12715.88 70.83 54891.80 88888.00 2012-07-22 13:46:15.750 204 12715.88 70.85 54891.82 88888.00 2012-07-22 13:46:15.875 204 12715.90 70.90 54891.82 88888.00 2012-07-22 13:46:16.000 204 12715.90 70.90 54891.82 88888.00 2012-07-22 13:46:16.125 204 12715.92 70.85 54891.80 88888.00 2012-07-22 13:46:16.250 204 12715.85 70.80 54891.80 88888.00 2012-07-22 13:46:16.375 204 12715.85 70.88 54891.80 88888.00 2012-07-22 13:46:16.500 204 12715.92 70.90 54891.78 88888.00 2012-07-22 13:46:16.625 204 12715.95 70.88 54891.78 88888.00 2012-07-22 13:46:16.750 204 12715.92 70.83 54891.78 88888.00 2012-07-22 13:46:16.875 204 12715.83 70.83 54891.78 88888.00 2012-07-22 13:46:17.000 204 12715.77 70.85 54891.80 88888.00 2012-07-22 13:46:17.125 204 12715.80 70.88 54891.82 88888.00 2012-07-22 13:46:17.250 204 12715.90 70.88 54891.82 88888.00 2012-07-22 13:46:17.375 204 12715.95 70.88 54891.80 88888.00 2012-07-22 13:46:17.500 204 12715.92 70.88 54891.78 88888.00 2012-07-22 13:46:17.625 204 12715.92 70.85 54891.78 88888.00 2012-07-22 13:46:17.750 204 12715.92 70.88 54891.78 88888.00 2012-07-22 13:46:17.875 204 12715.95 70.90 54891.78 88888.00 2012-07-22 13:46:18.000 204 12715.90 70.88 54891.78 88888.00 2012-07-22 13:46:18.125 204 12715.83 70.85 54891.75 88888.00 2012-07-22 13:46:18.250 204 12715.75 70.80 54891.72 88888.00 2012-07-22 13:46:18.375 204 12715.70 70.85 54891.75 88888.00 2012-07-22 13:46:18.500 204 12715.70 70.88 54891.75 88888.00 2012-07-22 13:46:18.625 204 12715.70 70.85 54891.75 88888.00 2012-07-22 13:46:18.750 204 12715.70 70.85 54891.75 88888.00 2012-07-22 13:46:18.875 204 12715.70 70.85 54891.75 88888.00 2012-07-22 13:46:19.000 204 12715.70 70.83 54891.75 88888.00 2012-07-22 13:46:19.125 204 12715.67 70.85 54891.75 88888.00 2012-07-22 13:46:19.250 204 12715.70 70.80 54891.75 88888.00 2012-07-22 13:46:19.375 204 12715.65 70.80 54891.75 88888.00 2012-07-22 13:46:19.500 204 12715.62 70.85 54891.75 88888.00 2012-07-22 13:46:19.625 204 12715.70 70.90 54891.78 88888.00 2012-07-22 13:46:19.750 204 12715.73 70.90 54891.75 88888.00 2012-07-22 13:46:19.875 204 12715.67 70.85 54891.72 88888.00 2012-07-22 13:46:20.000 204 12715.67 70.80 54891.72 88888.00 2012-07-22 13:46:20.125 204 12715.65 70.78 54891.72 88888.00 2012-07-22 13:46:20.250 204 12715.60 70.80 54891.75 88888.00 2012-07-22 13:46:20.375 204 12715.67 70.80 54891.75 88888.00 2012-07-22 13:46:20.500 204 12715.70 70.83 54891.72 88888.00 2012-07-22 13:46:20.625 204 12715.65 70.85 54891.72 88888.00 2012-07-22 13:46:20.750 204 12715.62 70.83 54891.75 88888.00 2012-07-22 13:46:20.875 204 12715.65 70.83 54891.72 88888.00 2012-07-22 13:46:21.000 204 12715.67 70.83 54891.72 88888.00 2012-07-22 13:46:21.125 204 12715.60 70.83 54891.70 88888.00 2012-07-22 13:46:21.250 204 12715.58 70.80 54891.70 88888.00 2012-07-22 13:46:21.375 204 12715.55 70.80 54891.72 88888.00 2012-07-22 13:46:21.500 204 12715.48 70.83 54891.75 88888.00 2012-07-22 13:46:21.625 204 12715.50 70.80 54891.78 88888.00 2012-07-22 13:46:21.750 204 12715.55 70.80 54891.75 88888.00 2012-07-22 13:46:21.875 204 12715.55 70.78 54891.75 88888.00 2012-07-22 13:46:22.000 204 12715.52 70.78 54891.72 88888.00 2012-07-22 13:46:22.125 204 12715.52 70.75 54891.72 88888.00 2012-07-22 13:46:22.250 204 12715.48 70.70 54891.70 88888.00 2012-07-22 13:46:22.375 204 12715.50 70.72 54891.72 88888.00 2012-07-22 13:46:22.500 204 12715.48 70.72 54891.70 88888.00 2012-07-22 13:46:22.625 204 12715.48 70.72 54891.68 88888.00 2012-07-22 13:46:22.750 204 12715.52 70.78 54891.72 88888.00 2012-07-22 13:46:22.875 204 12715.52 70.75 54891.72 88888.00 2012-07-22 13:46:23.000 204 12715.52 70.75 54891.70 88888.00 2012-07-22 13:46:23.125 204 12715.52 70.72 54891.70 88888.00 2012-07-22 13:46:23.250 204 12715.45 70.72 54891.72 88888.00 2012-07-22 13:46:23.375 204 12715.45 70.72 54891.72 88888.00 2012-07-22 13:46:23.500 204 12715.42 70.70 54891.70 88888.00 2012-07-22 13:46:23.625 204 12715.42 70.72 54891.68 88888.00 2012-07-22 13:46:23.750 204 12715.42 70.70 54891.70 88888.00 2012-07-22 13:46:23.875 204 12715.38 70.67 54891.70 88888.00 2012-07-22 13:46:24.000 204 12715.42 70.65 54891.65 88888.00 2012-07-22 13:46:24.125 204 12715.48 70.67 54891.70 88888.00 2012-07-22 13:46:24.250 204 12715.42 70.70 54891.72 88888.00 2012-07-22 13:46:24.375 204 12715.42 70.67 54891.72 88888.00 2012-07-22 13:46:24.500 204 12715.40 70.65 54891.70 88888.00 2012-07-22 13:46:24.625 204 12715.42 70.67 54891.72 88888.00 2012-07-22 13:46:24.750 204 12715.40 70.67 54891.70 88888.00 2012-07-22 13:46:24.875 204 12715.40 70.70 54891.75 88888.00 2012-07-22 13:46:25.000 204 12715.33 70.70 54891.72 88888.00 2012-07-22 13:46:25.125 204 12715.33 70.67 54891.75 88888.00 2012-07-22 13:46:25.250 204 12715.33 70.67 54891.72 88888.00 2012-07-22 13:46:25.375 204 12715.25 70.65 54891.72 88888.00 2012-07-22 13:46:25.500 204 12715.17 70.65 54891.70 88888.00 2012-07-22 13:46:25.625 204 12715.17 70.67 54891.72 88888.00 2012-07-22 13:46:25.750 204 12715.27 70.67 54891.72 88888.00 2012-07-22 13:46:25.875 204 12715.38 70.65 54891.72 88888.00 2012-07-22 13:46:26.000 204 12715.38 70.65 54891.72 88888.00 2012-07-22 13:46:26.125 204 12715.33 70.62 54891.72 88888.00 2012-07-22 13:46:26.250 204 12715.35 70.65 54891.75 88888.00 2012-07-22 13:46:26.375 204 12715.33 70.62 54891.72 88888.00 2012-07-22 13:46:26.500 204 12715.30 70.60 54891.70 88888.00 2012-07-22 13:46:26.625 204 12715.30 70.62 54891.70 88888.00 2012-07-22 13:46:26.750 204 12715.23 70.62 54891.72 88888.00 2012-07-22 13:46:26.875 204 12715.23 70.62 54891.72 88888.00 2012-07-22 13:46:27.000 204 12715.25 70.62 54891.70 88888.00 2012-07-22 13:46:27.125 204 12715.27 70.62 54891.72 88888.00 2012-07-22 13:46:27.250 204 12715.25 70.62 54891.70 88888.00 2012-07-22 13:46:27.375 204 12715.25 70.60 54891.72 88888.00 2012-07-22 13:46:27.500 204 12715.25 70.60 54891.70 88888.00 2012-07-22 13:46:27.625 204 12715.23 70.58 54891.72 88888.00 2012-07-22 13:46:27.750 204 12715.20 70.58 54891.72 88888.00 2012-07-22 13:46:27.875 204 12715.15 70.55 54891.70 88888.00 2012-07-22 13:46:28.000 204 12715.12 70.55 54891.68 88888.00 2012-07-22 13:46:28.125 204 12715.15 70.60 54891.72 88888.00 2012-07-22 13:46:28.250 204 12715.08 70.60 54891.72 88888.00 2012-07-22 13:46:28.375 204 12714.98 70.58 54891.70 88888.00 2012-07-22 13:46:28.500 204 12714.95 70.55 54891.70 88888.00 2012-07-22 13:46:28.625 204 12715.02 70.55 54891.72 88888.00 2012-07-22 13:46:28.750 204 12715.05 70.53 54891.70 88888.00 2012-07-22 13:46:28.875 204 12715.15 70.55 54891.72 88888.00 2012-07-22 13:46:29.000 204 12715.12 70.55 54891.70 88888.00 2012-07-22 13:46:29.125 204 12715.12 70.55 54891.72 88888.00 2012-07-22 13:46:29.250 204 12715.12 70.53 54891.72 88888.00 2012-07-22 13:46:29.375 204 12715.05 70.55 54891.72 88888.00 2012-07-22 13:46:29.500 204 12715.00 70.55 54891.70 88888.00 2012-07-22 13:46:29.625 204 12715.02 70.50 54891.70 88888.00 2012-07-22 13:46:29.750 204 12714.98 70.50 54891.68 88888.00 2012-07-22 13:46:29.875 204 12714.98 70.53 54891.70 88888.00 2012-07-22 13:46:30.000 204 12714.98 70.53 54891.70 88888.00 2012-07-22 13:46:30.125 204 12715.00 70.55 54891.72 88888.00 2012-07-22 13:46:30.250 204 12715.02 70.53 54891.75 88888.00 2012-07-22 13:46:30.375 204 12715.02 70.53 54891.75 88888.00 2012-07-22 13:46:30.500 204 12715.08 70.50 54891.72 88888.00 2012-07-22 13:46:30.625 204 12715.02 70.47 54891.70 88888.00 2012-07-22 13:46:30.750 204 12714.98 70.45 54891.70 88888.00 2012-07-22 13:46:30.875 204 12715.00 70.45 54891.70 88888.00 2012-07-22 13:46:31.000 204 12715.02 70.50 54891.72 88888.00 2012-07-22 13:46:31.125 204 12714.98 70.50 54891.72 88888.00 2012-07-22 13:46:31.250 204 12714.95 70.50 54891.75 88888.00 2012-07-22 13:46:31.375 204 12714.92 70.47 54891.75 88888.00 2012-07-22 13:46:31.500 204 12714.92 70.47 54891.78 88888.00 2012-07-22 13:46:31.625 204 12714.90 70.50 54891.78 88888.00 2012-07-22 13:46:31.750 204 12714.83 70.47 54891.78 88888.00 2012-07-22 13:46:31.875 204 12714.83 70.45 54891.75 88888.00 2012-07-22 13:46:32.000 204 12714.80 70.40 54891.70 88888.00 2012-07-22 13:46:32.125 204 12714.88 70.42 54891.72 88888.00 2012-07-22 13:46:32.250 204 12714.85 70.42 54891.75 88888.00 2012-07-22 13:46:32.375 204 12714.83 70.40 54891.75 88888.00 2012-07-22 13:46:32.500 204 12714.85 70.40 54891.75 88888.00 2012-07-22 13:46:32.625 204 12714.85 70.40 54891.75 88888.00 2012-07-22 13:46:32.750 204 12714.88 70.45 54891.75 88888.00 2012-07-22 13:46:32.875 204 12714.92 70.50 54891.82 88888.00 2012-07-22 13:46:33.000 204 12714.92 70.47 54891.78 88888.00 2012-07-22 13:46:33.125 204 12714.92 70.45 54891.75 88888.00 2012-07-22 13:46:33.250 204 12714.90 70.45 54891.72 88888.00 2012-07-22 13:46:33.375 204 12714.95 70.47 54891.75 88888.00 2012-07-22 13:46:33.500 204 12714.95 70.47 54891.72 88888.00 2012-07-22 13:46:33.625 204 12714.92 70.45 54891.78 88888.00 2012-07-22 13:46:33.750 204 12714.88 70.45 54891.78 88888.00 2012-07-22 13:46:33.875 204 12714.83 70.40 54891.78 88888.00 2012-07-22 13:46:34.000 204 12714.85 70.42 54891.75 88888.00 2012-07-22 13:46:34.125 204 12714.90 70.45 54891.75 88888.00 2012-07-22 13:46:34.250 204 12714.90 70.45 54891.78 88888.00 2012-07-22 13:46:34.375 204 12714.88 70.42 54891.80 88888.00 2012-07-22 13:46:34.500 204 12714.88 70.42 54891.80 88888.00 2012-07-22 13:46:34.625 204 12714.85 70.45 54891.78 88888.00 2012-07-22 13:46:34.750 204 12714.85 70.47 54891.82 88888.00 2012-07-22 13:46:34.875 204 12714.83 70.50 54891.80 88888.00 2012-07-22 13:46:35.000 204 12714.73 70.45 54891.78 88888.00 2012-07-22 13:46:35.125 204 12714.73 70.47 54891.80 88888.00 2012-07-22 13:46:35.250 204 12714.70 70.47 54891.82 88888.00 2012-07-22 13:46:35.375 204 12714.67 70.42 54891.80 88888.00 2012-07-22 13:46:35.500 204 12714.70 70.42 54891.78 88888.00 2012-07-22 13:46:35.625 204 12714.73 70.45 54891.78 88888.00 2012-07-22 13:46:35.750 204 12714.67 70.45 54891.82 88888.00 2012-07-22 13:46:35.875 204 12714.70 70.45 54891.82 88888.00 2012-07-22 13:46:36.000 204 12714.73 70.47 54891.80 88888.00 2012-07-22 13:46:36.125 204 12714.67 70.45 54891.82 88888.00 2012-07-22 13:46:36.250 204 12714.62 70.40 54891.80 88888.00 2012-07-22 13:46:36.375 204 12714.65 70.45 54891.75 88888.00 2012-07-22 13:46:36.500 204 12714.73 70.50 54891.82 88888.00 2012-07-22 13:46:36.625 204 12714.65 70.47 54891.82 88888.00 2012-07-22 13:46:36.750 204 12714.62 70.45 54891.82 88888.00 2012-07-22 13:46:36.875 204 12714.58 70.45 54891.78 88888.00 2012-07-22 13:46:37.000 204 12714.60 70.45 54891.78 88888.00 2012-07-22 13:46:37.125 204 12714.52 70.47 54891.78 88888.00 2012-07-22 13:46:37.250 204 12714.48 70.47 54891.82 88888.00 2012-07-22 13:46:37.375 204 12714.52 70.47 54891.88 88888.00 2012-07-22 13:46:37.500 204 12714.52 70.50 54891.82 88888.00 2012-07-22 13:46:37.625 204 12714.45 70.47 54891.82 88888.00 2012-07-22 13:46:37.750 204 12714.38 70.45 54891.78 88888.00 2012-07-22 13:46:37.875 204 12714.38 70.42 54891.78 88888.00 2012-07-22 13:46:38.000 204 12714.42 70.47 54891.78 88888.00 2012-07-22 13:46:38.125 204 12714.48 70.47 54891.80 88888.00 2012-07-22 13:46:38.250 204 12714.42 70.47 54891.82 88888.00 2012-07-22 13:46:38.375 204 12714.42 70.50 54891.80 88888.00 2012-07-22 13:46:38.500 204 12714.42 70.47 54891.80 88888.00 2012-07-22 13:46:38.625 204 12714.40 70.45 54891.78 88888.00 2012-07-22 13:46:38.750 204 12714.38 70.53 54891.80 88888.00 2012-07-22 13:46:38.875 204 12714.38 70.50 54891.78 88888.00 2012-07-22 13:46:39.000 204 12714.40 70.50 54891.78 88888.00 2012-07-22 13:46:39.125 204 12714.40 70.50 54891.75 88888.00 2012-07-22 13:46:39.250 204 12714.35 70.50 54891.75 88888.00 2012-07-22 13:46:39.375 204 12714.30 70.50 54891.78 88888.00 2012-07-22 13:46:39.500 204 12714.30 70.47 54891.75 88888.00 2012-07-22 13:46:39.625 204 12714.33 70.47 54891.75 88888.00 2012-07-22 13:46:39.750 204 12714.30 70.47 54891.78 88888.00 2012-07-22 13:46:39.875 204 12714.33 70.50 54891.80 88888.00 2012-07-22 13:46:40.000 204 12714.33 70.55 54891.78 88888.00 2012-07-22 13:46:40.125 204 12714.35 70.58 54891.80 88888.00 2012-07-22 13:46:40.250 204 12714.35 70.55 54891.80 88888.00 2012-07-22 13:46:40.375 204 12714.30 70.53 54891.75 88888.00 2012-07-22 13:46:40.500 204 12714.33 70.53 54891.78 88888.00 2012-07-22 13:46:40.625 204 12714.35 70.55 54891.78 88888.00 2012-07-22 13:46:40.750 204 12714.30 70.50 54891.75 88888.00 2012-07-22 13:46:40.875 204 12714.27 70.47 54891.78 88888.00 2012-07-22 13:46:41.000 204 12714.25 70.53 54891.78 88888.00 2012-07-22 13:46:41.125 204 12714.23 70.58 54891.80 88888.00 2012-07-22 13:46:41.250 204 12714.17 70.50 54891.75 88888.00 2012-07-22 13:46:41.375 204 12714.17 70.53 54891.75 88888.00 2012-07-22 13:46:41.500 204 12714.23 70.58 54891.78 88888.00 2012-07-22 13:46:41.625 204 12714.25 70.55 54891.75 88888.00 2012-07-22 13:46:41.750 204 12714.25 70.53 54891.75 88888.00 2012-07-22 13:46:41.875 204 12714.20 70.53 54891.72 88888.00 2012-07-22 13:46:42.000 204 12714.17 70.53 54891.72 88888.00 2012-07-22 13:46:42.125 204 12714.12 70.53 54891.75 88888.00 2012-07-22 13:46:42.250 204 12714.08 70.55 54891.75 88888.00 2012-07-22 13:46:42.375 204 12714.05 70.60 54891.75 88888.00 2012-07-22 13:46:42.500 204 12714.05 70.60 54891.75 88888.00 2012-07-22 13:46:42.625 204 12714.08 70.58 54891.72 88888.00 2012-07-22 13:46:42.750 204 12714.15 70.60 54891.75 88888.00 2012-07-22 13:46:42.875 204 12714.23 70.60 54891.75 88888.00 2012-07-22 13:46:43.000 204 12714.23 70.58 54891.72 88888.00 2012-07-22 13:46:43.125 204 12714.20 70.58 54891.72 88888.00 2012-07-22 13:46:43.250 204 12714.12 70.55 54891.75 88888.00 2012-07-22 13:46:43.375 204 12714.20 70.58 54891.72 88888.00 2012-07-22 13:46:43.500 204 12714.15 70.62 54891.72 88888.00 2012-07-22 13:46:43.625 204 12714.08 70.65 54891.78 88888.00 2012-07-22 13:46:43.750 204 12714.00 70.65 54891.80 88888.00 2012-07-22 13:46:43.875 204 12713.98 70.60 54891.72 88888.00 2012-07-22 13:46:44.000 204 12713.98 70.65 54891.70 88888.00 2012-07-22 13:46:44.125 204 12714.00 70.65 54891.72 88888.00 2012-07-22 13:46:44.250 204 12713.95 70.62 54891.72 88888.00 2012-07-22 13:46:44.375 204 12713.95 70.62 54891.70 88888.00 2012-07-22 13:46:44.500 204 12713.95 70.62 54891.72 88888.00 2012-07-22 13:46:44.625 204 12714.00 70.67 54891.75 88888.00 2012-07-22 13:46:44.750 204 12714.00 70.70 54891.75 88888.00 2012-07-22 13:46:44.875 204 12713.95 70.67 54891.75 88888.00 2012-07-22 13:46:45.000 204 12713.92 70.67 54891.72 88888.00 2012-07-22 13:46:45.125 204 12713.90 70.65 54891.70 88888.00 2012-07-22 13:46:45.250 204 12713.90 70.62 54891.70 88888.00 2012-07-22 13:46:45.375 204 12713.90 70.62 54891.65 88888.00 2012-07-22 13:46:45.500 204 12713.88 70.65 54891.70 88888.00 2012-07-22 13:46:45.625 204 12713.92 70.65 54891.70 88888.00 2012-07-22 13:46:45.750 204 12713.95 70.67 54891.70 88888.00 2012-07-22 13:46:45.875 204 12713.92 70.67 54891.68 88888.00 2012-07-22 13:46:46.000 204 12713.88 70.65 54891.68 88888.00 2012-07-22 13:46:46.125 204 12713.85 70.67 54891.72 88888.00 2012-07-22 13:46:46.250 204 12713.90 70.70 54891.72 88888.00 2012-07-22 13:46:46.375 204 12713.92 70.72 54891.72 88888.00 2012-07-22 13:46:46.500 204 12713.95 70.70 54891.70 88888.00 2012-07-22 13:46:46.625 204 12713.95 70.70 54891.68 88888.00 2012-07-22 13:46:46.750 204 12713.90 70.70 54891.70 88888.00 2012-07-22 13:46:46.875 204 12713.88 70.70 54891.70 88888.00 2012-07-22 13:46:47.000 204 12713.92 70.75 54891.72 88888.00 2012-07-22 13:46:47.125 204 12713.88 70.75 54891.70 88888.00 2012-07-22 13:46:47.250 204 12713.85 70.70 54891.68 88888.00 2012-07-22 13:46:47.375 204 12713.85 70.72 54891.68 88888.00 2012-07-22 13:46:47.500 204 12713.83 70.70 54891.70 88888.00 2012-07-22 13:46:47.625 204 12713.80 70.67 54891.68 88888.00 2012-07-22 13:46:47.750 204 12713.80 70.67 54891.68 88888.00 2012-07-22 13:46:47.875 204 12713.83 70.70 54891.70 88888.00 2012-07-22 13:46:48.000 204 12713.85 70.75 54891.68 88888.00 2012-07-22 13:46:48.125 204 12713.80 70.78 54891.70 88888.00 2012-07-22 13:46:48.250 204 12713.75 70.75 54891.72 88888.00 2012-07-22 13:46:48.375 204 12713.70 70.72 54891.70 88888.00 2012-07-22 13:46:48.500 204 12713.67 70.72 54891.68 88888.00 2012-07-22 13:46:48.625 204 12713.67 70.70 54891.68 88888.00 2012-07-22 13:46:48.750 204 12713.77 70.67 54891.68 88888.00 2012-07-22 13:46:48.875 204 12713.80 70.70 54891.65 88888.00 2012-07-22 13:46:49.000 204 12713.75 70.70 54891.62 88888.00 2012-07-22 13:46:49.125 204 12713.67 70.72 54891.68 88888.00 2012-07-22 13:46:49.250 204 12713.73 70.75 54891.68 88888.00 2012-07-22 13:46:49.375 204 12713.73 70.78 54891.68 88888.00 2012-07-22 13:46:49.500 204 12713.67 70.75 54891.65 88888.00 2012-07-22 13:46:49.625 204 12713.70 70.75 54891.62 88888.00 2012-07-22 13:46:49.750 204 12713.67 70.75 54891.65 88888.00 2012-07-22 13:46:49.875 204 12713.73 70.72 54891.65 88888.00 2012-07-22 13:46:50.000 204 12713.75 70.80 54891.68 88888.00 2012-07-22 13:46:50.125 204 12713.70 70.80 54891.65 88888.00 2012-07-22 13:46:50.250 204 12713.73 70.75 54891.65 88888.00 2012-07-22 13:46:50.375 204 12713.77 70.75 54891.65 88888.00 2012-07-22 13:46:50.500 204 12713.83 70.75 54891.62 88888.00 2012-07-22 13:46:50.625 204 12713.80 70.75 54891.62 88888.00 2012-07-22 13:46:50.750 204 12713.73 70.72 54891.62 88888.00 2012-07-22 13:46:50.875 204 12713.70 70.72 54891.62 88888.00 2012-07-22 13:46:51.000 204 12713.73 70.75 54891.60 88888.00 2012-07-22 13:46:51.125 204 12713.73 70.72 54891.60 88888.00 2012-07-22 13:46:51.250 204 12713.67 70.72 54891.60 88888.00 2012-07-22 13:46:51.375 204 12713.67 70.72 54891.57 88888.00 2012-07-22 13:46:51.500 204 12713.65 70.75 54891.60 88888.00 2012-07-22 13:46:51.625 204 12713.58 70.70 54891.60 88888.00 2012-07-22 13:46:51.750 204 12713.58 70.70 54891.57 88888.00 2012-07-22 13:46:51.875 204 12713.62 70.72 54891.57 88888.00 2012-07-22 13:46:52.000 204 12713.65 70.78 54891.60 88888.00 2012-07-22 13:46:52.125 204 12713.62 70.78 54891.60 88888.00 2012-07-22 13:46:52.250 204 12713.60 70.72 54891.57 88888.00 2012-07-22 13:46:52.375 204 12713.62 70.70 54891.57 88888.00 2012-07-22 13:46:52.500 204 12713.55 70.67 54891.55 88888.00 2012-07-22 13:46:52.625 204 12713.48 70.72 54891.53 88888.00 2012-07-22 13:46:52.750 204 12713.55 70.75 54891.55 88888.00 2012-07-22 13:46:52.875 204 12713.58 70.80 54891.55 88888.00 2012-07-22 13:46:53.000 204 12713.55 70.78 54891.55 88888.00 2012-07-22 13:46:53.125 204 12713.50 70.78 54891.55 88888.00 2012-07-22 13:46:53.250 204 12713.50 70.72 54891.53 88888.00 2012-07-22 13:46:53.375 204 12713.55 70.75 54891.53 88888.00 2012-07-22 13:46:53.500 204 12713.50 70.75 54891.55 88888.00 2012-07-22 13:46:53.625 204 12713.48 70.78 54891.55 88888.00 2012-07-22 13:46:53.750 204 12713.42 70.78 54891.53 88888.00 2012-07-22 13:46:53.875 204 12713.45 70.72 54891.53 88888.00 2012-07-22 13:46:54.000 204 12713.52 70.75 54891.50 88888.00 2012-07-22 13:46:54.125 204 12713.58 70.78 54891.50 88888.00 2012-07-22 13:46:54.250 204 12713.50 70.72 54891.55 88888.00 2012-07-22 13:46:54.375 204 12713.45 70.72 54891.50 88888.00 2012-07-22 13:46:54.500 204 12713.40 70.75 54891.53 88888.00 2012-07-22 13:46:54.625 204 12713.45 70.78 54891.53 88888.00 2012-07-22 13:46:54.750 204 12713.40 70.78 54891.53 88888.00 2012-07-22 13:46:54.875 204 12713.33 70.78 54891.50 88888.00 2012-07-22 13:46:55.000 204 12713.35 70.78 54891.50 88888.00 2012-07-22 13:46:55.125 204 12713.40 70.78 54891.50 88888.00 2012-07-22 13:46:55.250 204 12713.40 70.75 54891.50 88888.00 2012-07-22 13:46:55.375 204 12713.38 70.78 54891.47 88888.00 2012-07-22 13:46:55.500 204 12713.38 70.75 54891.47 88888.00 2012-07-22 13:46:55.625 204 12713.33 70.72 54891.47 88888.00 2012-07-22 13:46:55.750 204 12713.33 70.75 54891.47 88888.00 2012-07-22 13:46:55.875 204 12713.38 70.80 54891.47 88888.00 2012-07-22 13:46:56.000 204 12713.38 70.78 54891.47 88888.00 2012-07-22 13:46:56.125 204 12713.35 70.72 54891.45 88888.00 2012-07-22 13:46:56.250 204 12713.30 70.72 54891.45 88888.00 2012-07-22 13:46:56.375 204 12713.27 70.72 54891.45 88888.00 2012-07-22 13:46:56.500 204 12713.25 70.75 54891.45 88888.00 2012-07-22 13:46:56.625 204 12713.27 70.75 54891.45 88888.00 2012-07-22 13:46:56.750 204 12713.25 70.78 54891.47 88888.00 2012-07-22 13:46:56.875 204 12713.20 70.72 54891.45 88888.00 2012-07-22 13:46:57.000 204 12713.23 70.70 54891.45 88888.00 2012-07-22 13:46:57.125 204 12713.25 70.72 54891.47 88888.00 2012-07-22 13:46:57.250 204 12713.17 70.78 54891.50 88888.00 2012-07-22 13:46:57.375 204 12713.15 70.75 54891.45 88888.00 2012-07-22 13:46:57.500 204 12713.10 70.72 54891.43 88888.00 2012-07-22 13:46:57.625 204 12713.15 70.80 54891.47 88888.00 2012-07-22 13:46:57.750 204 12713.10 70.75 54891.45 88888.00 2012-07-22 13:46:57.875 204 12713.15 70.72 54891.43 88888.00 2012-07-22 13:46:58.000 204 12713.12 70.75 54891.43 88888.00 2012-07-22 13:46:58.125 204 12713.10 70.78 54891.45 88888.00 2012-07-22 13:46:58.250 204 12713.10 70.78 54891.45 88888.00 2012-07-22 13:46:58.375 204 12713.12 70.78 54891.45 88888.00 2012-07-22 13:46:58.500 204 12713.10 70.75 54891.43 88888.00 2012-07-22 13:46:58.625 204 12713.02 70.75 54891.40 88888.00 2012-07-22 13:46:58.750 204 12713.00 70.75 54891.40 88888.00 2012-07-22 13:46:58.875 204 12713.02 70.78 54891.43 88888.00 2012-07-22 13:46:59.000 204 12713.00 70.78 54891.40 88888.00 2012-07-22 13:46:59.125 204 12712.98 70.80 54891.38 88888.00 2012-07-22 13:46:59.250 204 12713.02 70.83 54891.40 88888.00 2012-07-22 13:46:59.375 204 12713.10 70.83 54891.40 88888.00 2012-07-22 13:46:59.500 204 12713.10 70.80 54891.43 88888.00 2012-07-22 13:46:59.625 204 12713.08 70.80 54891.40 88888.00 2012-07-22 13:46:59.750 204 12713.00 70.83 54891.40 88888.00 2012-07-22 13:46:59.875 204 12712.98 70.83 54891.38 88888.00 2012-07-22 13:47:00.000 204 12713.00 70.80 54891.35 88888.00 2012-07-22 13:47:00.125 204 12712.98 70.75 54891.35 88888.00 2012-07-22 13:47:00.250 204 12712.88 70.75 54891.38 88888.00 2012-07-22 13:47:00.375 204 12712.90 70.75 54891.38 88888.00 2012-07-22 13:47:00.500 204 12712.95 70.80 54891.38 88888.00 2012-07-22 13:47:00.625 204 12712.92 70.75 54891.35 88888.00 2012-07-22 13:47:00.750 204 12712.92 70.70 54891.32 88888.00 2012-07-22 13:47:00.875 204 12712.85 70.70 54891.32 88888.00 2012-07-22 13:47:01.000 204 12712.83 70.72 54891.35 88888.00 2012-07-22 13:47:01.125 204 12712.88 70.75 54891.38 88888.00 2012-07-22 13:47:01.250 204 12712.92 70.72 54891.35 88888.00 2012-07-22 13:47:01.375 204 12712.92 70.78 54891.35 88888.00 2012-07-22 13:47:01.500 204 12712.85 70.78 54891.35 88888.00 2012-07-22 13:47:01.625 204 12712.83 70.72 54891.35 88888.00 2012-07-22 13:47:01.750 204 12712.85 70.70 54891.35 88888.00 2012-07-22 13:47:01.875 204 12712.83 70.72 54891.35 88888.00 2012-07-22 13:47:02.000 204 12712.80 70.75 54891.38 88888.00 2012-07-22 13:47:02.125 204 12712.80 70.75 54891.38 88888.00 2012-07-22 13:47:02.250 204 12712.77 70.70 54891.35 88888.00 2012-07-22 13:47:02.375 204 12712.80 70.70 54891.35 88888.00 2012-07-22 13:47:02.500 204 12712.73 70.70 54891.35 88888.00 2012-07-22 13:47:02.625 204 12712.75 70.75 54891.38 88888.00 2012-07-22 13:47:02.750 204 12712.80 70.80 54891.40 88888.00 2012-07-22 13:47:02.875 204 12712.80 70.78 54891.40 88888.00 2012-07-22 13:47:03.000 204 12712.80 70.72 54891.38 88888.00 2012-07-22 13:47:03.125 204 12712.77 70.72 54891.35 88888.00 2012-07-22 13:47:03.250 204 12712.75 70.72 54891.35 88888.00 2012-07-22 13:47:03.375 204 12712.77 70.72 54891.32 88888.00 2012-07-22 13:47:03.500 204 12712.75 70.72 54891.35 88888.00 2012-07-22 13:47:03.625 204 12712.67 70.72 54891.35 88888.00 2012-07-22 13:47:03.750 204 12712.62 70.75 54891.35 88888.00 2012-07-22 13:47:03.875 204 12712.65 70.75 54891.32 88888.00 2012-07-22 13:47:04.000 204 12712.73 70.72 54891.35 88888.00 2012-07-22 13:47:04.125 204 12712.73 70.72 54891.32 88888.00 2012-07-22 13:47:04.250 204 12712.62 70.67 54891.30 88888.00 2012-07-22 13:47:04.375 204 12712.65 70.70 54891.30 88888.00 2012-07-22 13:47:04.500 204 12712.60 70.70 54891.30 88888.00 2012-07-22 13:47:04.625 204 12712.60 70.70 54891.28 88888.00 2012-07-22 13:47:04.750 204 12712.67 70.70 54891.30 88888.00 2012-07-22 13:47:04.875 204 12712.67 70.72 54891.30 88888.00 2012-07-22 13:47:05.000 204 12712.65 70.78 54891.30 88888.00 2012-07-22 13:47:05.125 204 12712.60 70.75 54891.32 88888.00 2012-07-22 13:47:05.250 204 12712.62 70.75 54891.35 88888.00 2012-07-22 13:47:05.375 204 12712.62 70.72 54891.32 88888.00 2012-07-22 13:47:05.500 204 12712.58 70.75 54891.32 88888.00 2012-07-22 13:47:05.625 204 12712.65 70.72 54891.32 88888.00 2012-07-22 13:47:05.750 204 12712.65 70.72 54891.30 88888.00 2012-07-22 13:47:05.875 204 12712.62 70.75 54891.30 88888.00 2012-07-22 13:47:06.000 204 12712.65 70.75 54891.30 88888.00 2012-07-22 13:47:06.125 204 12712.60 70.72 54891.28 88888.00 2012-07-22 13:47:06.250 204 12712.55 70.72 54891.30 88888.00 2012-07-22 13:47:06.375 204 12712.58 70.72 54891.28 88888.00 2012-07-22 13:47:06.500 204 12712.58 70.75 54891.25 88888.00 2012-07-22 13:47:06.625 204 12712.55 70.72 54891.20 88888.00 2012-07-22 13:47:06.750 204 12712.50 70.75 54891.22 88888.00 2012-07-22 13:47:06.875 204 12712.45 70.70 54891.22 88888.00 2012-07-22 13:47:07.000 204 12712.48 70.72 54891.22 88888.00 2012-07-22 13:47:07.125 204 12712.50 70.70 54891.25 88888.00 2012-07-22 13:47:07.250 204 12712.50 70.70 54891.25 88888.00 2012-07-22 13:47:07.375 204 12712.50 70.72 54891.25 88888.00 2012-07-22 13:47:07.500 204 12712.50 70.75 54891.28 88888.00 2012-07-22 13:47:07.625 204 12712.50 70.75 54891.30 88888.00 2012-07-22 13:47:07.750 204 12712.48 70.70 54891.28 88888.00 2012-07-22 13:47:07.875 204 12712.52 70.75 54891.30 88888.00 2012-07-22 13:47:08.000 204 12712.50 70.78 54891.30 88888.00 2012-07-22 13:47:08.125 204 12712.48 70.78 54891.28 88888.00 2012-07-22 13:47:08.250 204 12712.38 70.75 54891.28 88888.00 2012-07-22 13:47:08.375 204 12712.33 70.78 54891.28 88888.00 2012-07-22 13:47:08.500 204 12712.42 70.83 54891.30 88888.00 2012-07-22 13:47:08.625 204 12712.48 70.80 54891.28 88888.00 2012-07-22 13:47:08.750 204 12712.45 70.78 54891.22 88888.00 2012-07-22 13:47:08.875 204 12712.48 70.72 54891.22 88888.00 2012-07-22 13:47:09.000 204 12712.45 70.75 54891.22 88888.00 2012-07-22 13:47:09.125 204 12712.48 70.75 54891.22 88888.00 2012-07-22 13:47:09.250 204 12712.50 70.75 54891.22 88888.00 2012-07-22 13:47:09.375 204 12712.48 70.78 54891.20 88888.00 2012-07-22 13:47:09.500 204 12712.48 70.75 54891.22 88888.00 2012-07-22 13:47:09.625 204 12712.42 70.78 54891.22 88888.00 2012-07-22 13:47:09.750 204 12712.40 70.78 54891.22 88888.00 2012-07-22 13:47:09.875 204 12712.42 70.75 54891.20 88888.00 2012-07-22 13:47:10.000 204 12712.45 70.72 54891.22 88888.00 2012-07-22 13:47:10.125 204 12712.48 70.78 54891.25 88888.00 2012-07-22 13:47:10.250 204 12712.45 70.80 54891.25 88888.00 2012-07-22 13:47:10.375 204 12712.48 70.78 54891.22 88888.00 2012-07-22 13:47:10.500 204 12712.50 70.78 54891.20 88888.00 2012-07-22 13:47:10.625 204 12712.52 70.80 54891.25 88888.00 2012-07-22 13:47:10.750 204 12712.48 70.80 54891.25 88888.00 2012-07-22 13:47:10.875 204 12712.40 70.80 54891.22 88888.00 2012-07-22 13:47:11.000 204 12712.42 70.78 54891.18 88888.00 2012-07-22 13:47:11.125 204 12712.40 70.80 54891.20 88888.00 2012-07-22 13:47:11.250 204 12712.42 70.80 54891.18 88888.00 2012-07-22 13:47:11.375 204 12712.48 70.80 54891.18 88888.00 2012-07-22 13:47:11.500 204 12712.42 70.78 54891.20 88888.00 2012-07-22 13:47:11.625 204 12712.45 70.83 54891.20 88888.00 2012-07-22 13:47:11.750 204 12712.40 70.85 54891.22 88888.00 2012-07-22 13:47:11.875 204 12712.38 70.85 54891.20 88888.00 2012-07-22 13:47:12.000 204 12712.35 70.83 54891.20 88888.00 2012-07-22 13:47:12.125 204 12712.33 70.78 54891.22 88888.00 2012-07-22 13:47:12.250 204 12712.35 70.78 54891.20 88888.00 2012-07-22 13:47:12.375 204 12712.42 70.83 54891.20 88888.00 2012-07-22 13:47:12.500 204 12712.42 70.83 54891.22 88888.00 2012-07-22 13:47:12.625 204 12712.48 70.85 54891.22 88888.00 2012-07-22 13:47:12.750 204 12712.42 70.80 54891.18 88888.00 2012-07-22 13:47:12.875 204 12712.35 70.78 54891.20 88888.00 2012-07-22 13:47:13.000 204 12712.38 70.78 54891.18 88888.00 2012-07-22 13:47:13.125 204 12712.33 70.80 54891.15 88888.00 2012-07-22 13:47:13.250 204 12712.23 70.80 54891.15 88888.00 2012-07-22 13:47:13.375 204 12712.25 70.78 54891.18 88888.00 2012-07-22 13:47:13.500 204 12712.35 70.80 54891.18 88888.00 2012-07-22 13:47:13.625 204 12712.33 70.83 54891.18 88888.00 2012-07-22 13:47:13.750 204 12712.33 70.80 54891.15 88888.00 2012-07-22 13:47:13.875 204 12712.33 70.78 54891.15 88888.00 2012-07-22 13:47:14.000 204 12712.35 70.78 54891.15 88888.00 2012-07-22 13:47:14.125 204 12712.38 70.80 54891.15 88888.00 2012-07-22 13:47:14.250 204 12712.38 70.78 54891.12 88888.00 2012-07-22 13:47:14.375 204 12712.38 70.80 54891.12 88888.00 2012-07-22 13:47:14.500 204 12712.30 70.85 54891.18 88888.00 2012-07-22 13:47:14.625 204 12712.25 70.85 54891.15 88888.00 2012-07-22 13:47:14.750 204 12712.23 70.83 54891.15 88888.00 2012-07-22 13:47:14.875 204 12712.23 70.83 54891.12 88888.00 2012-07-22 13:47:15.000 204 12712.30 70.85 54891.18 88888.00 2012-07-22 13:47:15.125 204 12712.27 70.83 54891.18 88888.00 2012-07-22 13:47:15.250 204 12712.27 70.85 54891.15 88888.00 2012-07-22 13:47:15.375 204 12712.27 70.88 54891.18 88888.00 2012-07-22 13:47:15.500 204 12712.25 70.88 54891.18 88888.00 2012-07-22 13:47:15.625 204 12712.23 70.85 54891.20 88888.00 2012-07-22 13:47:15.750 204 12712.23 70.85 54891.18 88888.00 2012-07-22 13:47:15.875 204 12712.23 70.90 54891.15 88888.00 2012-07-22 13:47:16.000 204 12712.25 70.88 54891.15 88888.00 2012-07-22 13:47:16.125 204 12712.30 70.88 54891.20 88888.00 2012-07-22 13:47:16.250 204 12712.20 70.85 54891.18 88888.00 2012-07-22 13:47:16.375 204 12712.23 70.88 54891.15 88888.00 2012-07-22 13:47:16.500 204 12712.20 70.85 54891.15 88888.00 2012-07-22 13:47:16.625 204 12712.15 70.83 54891.18 88888.00 2012-07-22 13:47:16.750 204 12712.10 70.85 54891.20 88888.00 2012-07-22 13:47:16.875 204 12712.10 70.83 54891.15 88888.00 2012-07-22 13:47:17.000 204 12712.17 70.80 54891.12 88888.00 2012-07-22 13:47:17.125 204 12712.27 70.80 54891.15 88888.00 2012-07-22 13:47:17.250 204 12712.27 70.80 54891.12 88888.00 2012-07-22 13:47:17.375 204 12712.27 70.85 54891.12 88888.00 2012-07-22 13:47:17.500 204 12712.23 70.83 54891.12 88888.00 2012-07-22 13:47:17.625 204 12712.17 70.83 54891.10 88888.00 2012-07-22 13:47:17.750 204 12712.20 70.88 54891.10 88888.00 2012-07-22 13:47:17.875 204 12712.25 70.88 54891.12 88888.00 2012-07-22 13:47:18.000 204 12712.20 70.85 54891.10 88888.00 2012-07-22 13:47:18.125 204 12712.17 70.83 54891.10 88888.00 2012-07-22 13:47:18.250 204 12712.15 70.85 54891.07 88888.00 2012-07-22 13:47:18.375 204 12712.15 70.88 54891.10 88888.00 2012-07-22 13:47:18.500 204 12712.20 70.88 54891.10 88888.00 2012-07-22 13:47:18.625 204 12712.23 70.88 54891.07 88888.00 2012-07-22 13:47:18.750 204 12712.17 70.80 54891.03 88888.00 2012-07-22 13:47:18.875 204 12712.17 70.83 54891.07 88888.00 2012-07-22 13:47:19.000 204 12712.23 70.85 54891.07 88888.00 2012-07-22 13:47:19.125 204 12712.27 70.85 54891.10 88888.00 2012-07-22 13:47:19.250 204 12712.23 70.88 54891.12 88888.00 2012-07-22 13:47:19.375 204 12712.17 70.92 54891.12 88888.00 2012-07-22 13:47:19.500 204 12712.15 70.88 54891.10 88888.00 2012-07-22 13:47:19.625 204 12712.23 70.88 54891.10 88888.00 2012-07-22 13:47:19.750 204 12712.20 70.88 54891.07 88888.00 2012-07-22 13:47:19.875 204 12712.12 70.83 54891.05 88888.00 2012-07-22 13:47:20.000 204 12712.10 70.85 54891.10 88888.00 2012-07-22 13:47:20.125 204 12712.12 70.88 54891.10 88888.00 2012-07-22 13:47:20.250 204 12712.17 70.85 54891.12 88888.00 2012-07-22 13:47:20.375 204 12712.20 70.88 54891.12 88888.00 2012-07-22 13:47:20.500 204 12712.20 70.88 54891.10 88888.00 2012-07-22 13:47:20.625 204 12712.23 70.90 54891.07 88888.00 2012-07-22 13:47:20.750 204 12712.17 70.90 54891.10 88888.00 2012-07-22 13:47:20.875 204 12712.17 70.92 54891.07 88888.00 2012-07-22 13:47:21.000 204 12712.23 70.90 54891.07 88888.00 2012-07-22 13:47:21.125 204 12712.17 70.88 54891.05 88888.00 2012-07-22 13:47:21.250 204 12712.17 70.90 54891.10 88888.00 2012-07-22 13:47:21.375 204 12712.15 70.90 54891.07 88888.00 2012-07-22 13:47:21.500 204 12712.12 70.88 54891.07 88888.00 2012-07-22 13:47:21.625 204 12712.12 70.88 54891.07 88888.00 2012-07-22 13:47:21.750 204 12712.08 70.92 54891.12 88888.00 2012-07-22 13:47:21.875 204 12712.08 70.95 54891.10 88888.00 2012-07-22 13:47:22.000 204 12712.08 70.92 54891.07 88888.00 2012-07-22 13:47:22.125 204 12712.05 70.88 54891.05 88888.00 2012-07-22 13:47:22.250 204 12712.05 70.95 54891.07 88888.00 2012-07-22 13:47:22.375 204 12712.05 70.95 54891.07 88888.00 2012-07-22 13:47:22.500 204 12712.05 70.95 54891.07 88888.00 2012-07-22 13:47:22.625 204 12712.02 70.97 54891.05 88888.00 2012-07-22 13:47:22.750 204 12711.98 70.92 54891.00 88888.00 2012-07-22 13:47:22.875 204 12711.95 70.90 54891.03 88888.00 2012-07-22 13:47:23.000 204 12711.98 70.92 54891.05 88888.00 2012-07-22 13:47:23.125 204 12712.02 70.92 54891.05 88888.00 2012-07-22 13:47:23.250 204 12711.95 70.95 54891.03 88888.00 2012-07-22 13:47:23.375 204 12711.92 70.97 54891.00 88888.00 2012-07-22 13:47:23.500 204 12711.90 70.97 54891.03 88888.00 2012-07-22 13:47:23.625 204 12711.85 70.97 54891.03 88888.00 2012-07-22 13:47:23.750 204 12711.88 70.97 54891.03 88888.00 2012-07-22 13:47:23.875 204 12711.90 70.95 54891.05 88888.00 2012-07-22 13:47:24.000 204 12711.90 70.97 54891.05 88888.00 2012-07-22 13:47:24.125 204 12711.92 71.03 54891.07 88888.00 2012-07-22 13:47:24.250 204 12711.88 71.03 54891.07 88888.00 2012-07-22 13:47:24.375 204 12711.80 71.00 54891.05 88888.00 2012-07-22 13:47:24.500 204 12711.80 71.00 54891.03 88888.00 2012-07-22 13:47:24.625 204 12711.83 71.00 54891.05 88888.00 2012-07-22 13:47:24.750 204 12711.85 71.00 54891.03 88888.00 2012-07-22 13:47:24.875 204 12711.85 71.08 54891.05 88888.00 2012-07-22 13:47:25.000 204 12711.85 71.03 54891.00 88888.00 2012-07-22 13:47:25.125 204 12711.83 71.05 54891.00 88888.00 2012-07-22 13:47:25.250 204 12711.77 71.05 54891.03 88888.00 2012-07-22 13:47:25.375 204 12711.73 71.03 54891.03 88888.00 2012-07-22 13:47:25.500 204 12711.70 71.03 54891.00 88888.00 2012-07-22 13:47:25.625 204 12711.70 71.03 54891.00 88888.00 2012-07-22 13:47:25.750 204 12711.70 71.03 54890.95 88888.00 2012-07-22 13:47:25.875 204 12711.77 71.05 54891.00 88888.00 2012-07-22 13:47:26.000 204 12711.80 71.08 54891.00 88888.00 2012-07-22 13:47:26.125 204 12711.70 71.08 54891.03 88888.00 2012-07-22 13:47:26.250 204 12711.62 71.05 54890.97 88888.00 2012-07-22 13:47:26.375 204 12711.65 71.05 54890.95 88888.00 2012-07-22 13:47:26.500 204 12711.75 71.08 54890.95 88888.00 2012-07-22 13:47:26.625 204 12711.75 71.12 54891.00 88888.00 2012-07-22 13:47:26.750 204 12711.65 71.12 54891.00 88888.00 2012-07-22 13:47:26.875 204 12711.67 71.10 54890.97 88888.00 2012-07-22 13:47:27.000 204 12711.67 71.10 54890.93 88888.00 2012-07-22 13:47:27.125 204 12711.70 71.10 54890.97 88888.00 2012-07-22 13:47:27.250 204 12711.70 71.15 54891.05 88888.00 2012-07-22 13:47:27.375 204 12711.70 71.17 54891.03 88888.00 2012-07-22 13:47:27.500 204 12711.58 71.17 54891.00 88888.00 2012-07-22 13:47:27.625 204 12711.55 71.15 54890.97 88888.00 2012-07-22 13:47:27.750 204 12711.60 71.17 54891.00 88888.00 2012-07-22 13:47:27.875 204 12711.62 71.17 54891.03 88888.00 2012-07-22 13:47:28.000 204 12711.62 71.15 54890.97 88888.00 2012-07-22 13:47:28.125 204 12711.60 71.12 54890.95 88888.00 2012-07-22 13:47:28.250 204 12711.62 71.15 54890.97 88888.00 2012-07-22 13:47:28.375 204 12711.58 71.17 54890.97 88888.00 2012-07-22 13:47:28.500 204 12711.50 71.20 54890.95 88888.00 2012-07-22 13:47:28.625 204 12711.48 71.20 54890.95 88888.00 2012-07-22 13:47:28.750 204 12711.50 71.17 54890.95 88888.00 2012-07-22 13:47:28.875 204 12711.52 71.17 54890.95 88888.00 2012-07-22 13:47:29.000 204 12711.48 71.20 54890.93 88888.00 2012-07-22 13:47:29.125 204 12711.48 71.22 54890.95 88888.00 2012-07-22 13:47:29.250 204 12711.42 71.25 54890.97 88888.00 2012-07-22 13:47:29.375 204 12711.40 71.22 54890.97 88888.00 2012-07-22 13:47:29.500 204 12711.35 71.22 54890.95 88888.00 2012-07-22 13:47:29.625 204 12711.35 71.22 54890.93 88888.00 2012-07-22 13:47:29.750 204 12711.40 71.22 54890.93 88888.00 2012-07-22 13:47:29.875 204 12711.38 71.20 54890.90 88888.00 2012-07-22 13:47:30.000 204 12711.33 71.17 54890.93 88888.00 2012-07-22 13:47:30.125 204 12711.30 71.22 54890.95 88888.00 2012-07-22 13:47:30.250 204 12711.25 71.25 54890.93 88888.00 2012-07-22 13:47:30.375 204 12711.23 71.25 54890.93 88888.00 2012-07-22 13:47:30.500 204 12711.25 71.28 54890.88 88888.00 2012-07-22 13:47:30.625 204 12711.27 71.28 54890.88 88888.00 2012-07-22 13:47:30.750 204 12711.30 71.30 54890.90 88888.00 2012-07-22 13:47:30.875 204 12711.33 71.28 54890.88 88888.00 2012-07-22 13:47:31.000 204 12711.30 71.30 54890.88 88888.00 2012-07-22 13:47:31.125 204 12711.27 71.33 54890.90 88888.00 2012-07-22 13:47:31.250 204 12711.33 71.33 54890.93 88888.00 2012-07-22 13:47:31.375 204 12711.30 71.33 54890.90 88888.00 2012-07-22 13:47:31.500 204 12711.25 71.33 54890.88 88888.00 2012-07-22 13:47:31.625 204 12711.30 71.30 54890.90 88888.00 2012-07-22 13:47:31.750 204 12711.23 71.33 54890.90 88888.00 2012-07-22 13:47:31.875 204 12711.17 71.35 54890.93 88888.00 2012-07-22 13:47:32.000 204 12711.17 71.35 54890.88 88888.00 2012-07-22 13:47:32.125 204 12711.17 71.38 54890.90 88888.00 2012-07-22 13:47:32.250 204 12711.15 71.38 54890.90 88888.00 2012-07-22 13:47:32.375 204 12711.15 71.38 54890.88 88888.00 2012-07-22 13:47:32.500 204 12711.12 71.38 54890.85 88888.00 2012-07-22 13:47:32.625 204 12711.08 71.35 54890.88 88888.00 2012-07-22 13:47:32.750 204 12711.10 71.40 54890.85 88888.00 2012-07-22 13:47:32.875 204 12711.15 71.42 54890.88 88888.00 2012-07-22 13:47:33.000 204 12711.15 71.40 54890.85 88888.00 2012-07-22 13:47:33.125 204 12711.10 71.40 54890.85 88888.00 2012-07-22 13:47:33.250 204 12711.02 71.40 54890.85 88888.00 2012-07-22 13:47:33.375 204 12711.02 71.40 54890.85 88888.00 2012-07-22 13:47:33.500 204 12711.00 71.42 54890.85 88888.00 2012-07-22 13:47:33.625 204 12711.00 71.42 54890.85 88888.00 2012-07-22 13:47:33.750 204 12711.05 71.45 54890.88 88888.00 2012-07-22 13:47:33.875 204 12711.08 71.47 54890.88 88888.00 2012-07-22 13:47:34.000 204 12711.08 71.47 54890.85 88888.00 2012-07-22 13:47:34.125 204 12711.02 71.47 54890.85 88888.00 2012-07-22 13:47:34.250 204 12710.98 71.47 54890.85 88888.00 2012-07-22 13:47:34.375 204 12710.95 71.50 54890.82 88888.00 2012-07-22 13:47:34.500 204 12710.95 71.53 54890.82 88888.00 2012-07-22 13:47:34.625 204 12710.98 71.55 54890.85 88888.00 2012-07-22 13:47:34.750 204 12710.98 71.55 54890.85 88888.00 2012-07-22 13:47:34.875 204 12710.92 71.50 54890.82 88888.00 2012-07-22 13:47:35.000 204 12710.92 71.53 54890.82 88888.00 2012-07-22 13:47:35.125 204 12710.98 71.47 54890.82 88888.00 2012-07-22 13:47:35.250 204 12711.02 71.50 54890.82 88888.00 2012-07-22 13:47:35.375 204 12711.00 71.58 54890.85 88888.00 2012-07-22 13:47:35.500 204 12710.98 71.60 54890.82 88888.00 2012-07-22 13:47:35.625 204 12710.92 71.55 54890.80 88888.00 2012-07-22 13:47:35.750 204 12710.95 71.58 54890.78 88888.00 2012-07-22 13:47:35.875 204 12711.00 71.60 54890.80 88888.00 2012-07-22 13:47:36.000 204 12711.08 71.60 54890.80 88888.00 2012-07-22 13:47:36.125 204 12711.05 71.58 54890.80 88888.00 2012-07-22 13:47:36.250 204 12710.98 71.60 54890.80 88888.00 2012-07-22 13:47:36.375 204 12710.98 71.65 54890.80 88888.00 2012-07-22 13:47:36.500 204 12710.95 71.65 54890.78 88888.00 2012-07-22 13:47:36.625 204 12710.95 71.62 54890.75 88888.00 2012-07-22 13:47:36.750 204 12711.00 71.60 54890.75 88888.00 2012-07-22 13:47:36.875 204 12711.02 71.67 54890.78 88888.00 2012-07-22 13:47:37.000 204 12711.02 71.65 54890.75 88888.00 2012-07-22 13:47:37.125 204 12711.00 71.67 54890.78 88888.00 2012-07-22 13:47:37.250 204 12710.95 71.62 54890.75 88888.00 2012-07-22 13:47:37.375 204 12710.88 71.65 54890.75 88888.00 2012-07-22 13:47:37.500 204 12710.88 71.70 54890.78 88888.00 2012-07-22 13:47:37.625 204 12710.88 71.75 54890.80 88888.00 2012-07-22 13:47:37.750 204 12710.90 71.72 54890.80 88888.00 2012-07-22 13:47:37.875 204 12710.90 71.70 54890.80 88888.00 2012-07-22 13:47:38.000 204 12710.95 71.75 54890.75 88888.00 2012-07-22 13:47:38.125 204 12711.00 71.78 54890.80 88888.00 2012-07-22 13:47:38.250 204 12710.92 71.75 54890.78 88888.00 2012-07-22 13:47:38.375 204 12710.88 71.78 54890.75 88888.00 2012-07-22 13:47:38.500 204 12710.85 71.78 54890.72 88888.00 2012-07-22 13:47:38.625 204 12710.83 71.72 54890.70 88888.00 2012-07-22 13:47:38.750 204 12710.83 71.67 54890.72 88888.00 2012-07-22 13:47:38.875 204 12710.80 71.72 54890.72 88888.00 2012-07-22 13:47:39.000 204 12710.77 71.80 54890.72 88888.00 2012-07-22 13:47:39.125 204 12710.75 71.80 54890.70 88888.00 2012-07-22 13:47:39.250 204 12710.73 71.80 54890.70 88888.00 2012-07-22 13:47:39.375 204 12710.75 71.80 54890.70 88888.00 2012-07-22 13:47:39.500 204 12710.73 71.80 54890.68 88888.00 2012-07-22 13:47:39.625 204 12710.70 71.80 54890.70 88888.00 2012-07-22 13:47:39.750 204 12710.70 71.80 54890.70 88888.00 2012-07-22 13:47:39.875 204 12710.73 71.85 54890.70 88888.00 2012-07-22 13:47:40.000 204 12710.73 71.85 54890.70 88888.00 2012-07-22 13:47:40.125 204 12710.70 71.85 54890.68 88888.00 2012-07-22 13:47:40.250 204 12710.73 71.92 54890.68 88888.00 2012-07-22 13:47:40.375 204 12710.73 71.92 54890.68 88888.00 2012-07-22 13:47:40.500 204 12710.75 71.88 54890.68 88888.00 2012-07-22 13:47:40.625 204 12710.77 71.88 54890.65 88888.00 2012-07-22 13:47:40.750 204 12710.83 71.90 54890.68 88888.00 2012-07-22 13:47:40.875 204 12710.77 71.88 54890.68 88888.00 2012-07-22 13:47:41.000 204 12710.75 71.88 54890.68 88888.00 2012-07-22 13:47:41.125 204 12710.75 71.92 54890.68 88888.00 2012-07-22 13:47:41.250 204 12710.75 71.92 54890.65 88888.00 2012-07-22 13:47:41.375 204 12710.75 71.92 54890.65 88888.00 2012-07-22 13:47:41.500 204 12710.75 71.92 54890.65 88888.00 2012-07-22 13:47:41.625 204 12710.75 71.92 54890.68 88888.00 2012-07-22 13:47:41.750 204 12710.75 71.92 54890.68 88888.00 2012-07-22 13:47:41.875 204 12710.75 71.90 54890.68 88888.00 2012-07-22 13:47:42.000 204 12710.75 71.95 54890.65 88888.00 2012-07-22 13:47:42.125 204 12710.67 71.95 54890.65 88888.00 2012-07-22 13:47:42.250 204 12710.67 71.95 54890.65 88888.00 2012-07-22 13:47:42.375 204 12710.73 72.03 54890.68 88888.00 2012-07-22 13:47:42.500 204 12710.73 72.00 54890.65 88888.00 2012-07-22 13:47:42.625 204 12710.73 71.97 54890.62 88888.00 2012-07-22 13:47:42.750 204 12710.67 72.00 54890.60 88888.00 2012-07-22 13:47:42.875 204 12710.62 72.00 54890.60 88888.00 2012-07-22 13:47:43.000 204 12710.60 72.03 54890.62 88888.00 2012-07-22 13:47:43.125 204 12710.62 72.00 54890.65 88888.00 2012-07-22 13:47:43.250 204 12710.65 72.03 54890.65 88888.00 2012-07-22 13:47:43.375 204 12710.62 72.05 54890.62 88888.00 2012-07-22 13:47:43.500 204 12710.55 72.05 54890.62 88888.00 2012-07-22 13:47:43.625 204 12710.50 72.08 54890.60 88888.00 2012-07-22 13:47:43.750 204 12710.50 72.05 54890.60 88888.00 2012-07-22 13:47:43.875 204 12710.52 72.05 54890.60 88888.00 2012-07-22 13:47:44.000 204 12710.58 72.03 54890.60 88888.00 2012-07-22 13:47:44.125 204 12710.60 72.05 54890.60 88888.00 2012-07-22 13:47:44.250 204 12710.52 72.05 54890.62 88888.00 2012-07-22 13:47:44.375 204 12710.58 72.05 54890.60 88888.00 2012-07-22 13:47:44.500 204 12710.60 72.08 54890.60 88888.00 2012-07-22 13:47:44.625 204 12710.58 72.08 54890.62 88888.00 2012-07-22 13:47:44.750 204 12710.52 72.08 54890.60 88888.00 2012-07-22 13:47:44.875 204 12710.50 72.05 54890.55 88888.00 2012-07-22 13:47:45.000 204 12710.50 72.03 54890.55 88888.00 2012-07-22 13:47:45.125 204 12710.48 72.08 54890.60 88888.00 2012-07-22 13:47:45.250 204 12710.42 72.05 54890.55 88888.00 2012-07-22 13:47:45.375 204 12710.40 72.03 54890.53 88888.00 2012-07-22 13:47:45.500 204 12710.40 72.08 54890.55 88888.00 2012-07-22 13:47:45.625 204 12710.42 72.08 54890.55 88888.00 2012-07-22 13:47:45.750 204 12710.45 72.10 54890.53 88888.00 2012-07-22 13:47:45.875 204 12710.45 72.10 54890.55 88888.00 2012-07-22 13:47:46.000 204 12710.42 72.10 54890.57 88888.00 2012-07-22 13:47:46.125 204 12710.40 72.12 54890.60 88888.00 2012-07-22 13:47:46.250 204 12710.42 72.12 54890.60 88888.00 2012-07-22 13:47:46.375 204 12710.48 72.17 54890.57 88888.00 2012-07-22 13:47:46.500 204 12710.50 72.17 54890.57 88888.00 2012-07-22 13:47:46.625 204 12710.52 72.17 54890.55 88888.00 2012-07-22 13:47:46.750 204 12710.50 72.17 54890.55 88888.00 2012-07-22 13:47:46.875 204 12710.50 72.15 54890.53 88888.00 2012-07-22 13:47:47.000 204 12710.50 72.15 54890.53 88888.00 2012-07-22 13:47:47.125 204 12710.45 72.17 54890.55 88888.00 2012-07-22 13:47:47.250 204 12710.45 72.17 54890.55 88888.00 2012-07-22 13:47:47.375 204 12710.52 72.17 54890.55 88888.00 2012-07-22 13:47:47.500 204 12710.52 72.20 54890.53 88888.00 2012-07-22 13:47:47.625 204 12710.48 72.20 54890.57 88888.00 2012-07-22 13:47:47.750 204 12710.48 72.20 54890.55 88888.00 2012-07-22 13:47:47.875 204 12710.58 72.22 54890.55 88888.00 2012-07-22 13:47:48.000 204 12710.60 72.25 54890.53 88888.00 2012-07-22 13:47:48.125 204 12710.52 72.22 54890.53 88888.00 2012-07-22 13:47:48.250 204 12710.50 72.20 54890.53 88888.00 2012-07-22 13:47:48.375 204 12710.50 72.22 54890.53 88888.00 2012-07-22 13:47:48.500 204 12710.48 72.22 54890.53 88888.00 2012-07-22 13:47:48.625 204 12710.42 72.20 54890.50 88888.00 2012-07-22 13:47:48.750 204 12710.45 72.25 54890.53 88888.00 2012-07-22 13:47:48.875 204 12710.48 72.28 54890.55 88888.00 2012-07-22 13:47:49.000 204 12710.42 72.28 54890.53 88888.00 2012-07-22 13:47:49.125 204 12710.35 72.28 54890.55 88888.00 2012-07-22 13:47:49.250 204 12710.30 72.28 54890.55 88888.00 2012-07-22 13:47:49.375 204 12710.40 72.25 54890.55 88888.00 2012-07-22 13:47:49.500 204 12710.45 72.25 54890.53 88888.00 2012-07-22 13:47:49.625 204 12710.45 72.22 54890.53 88888.00 2012-07-22 13:47:49.750 204 12710.40 72.25 54890.50 88888.00 2012-07-22 13:47:49.875 204 12710.40 72.22 54890.53 88888.00 2012-07-22 13:47:50.000 204 12710.40 72.22 54890.50 88888.00 2012-07-22 13:47:50.125 204 12710.33 72.25 54890.50 88888.00 2012-07-22 13:47:50.250 204 12710.33 72.25 54890.50 88888.00 2012-07-22 13:47:50.375 204 12710.40 72.25 54890.53 88888.00 2012-07-22 13:47:50.500 204 12710.33 72.28 54890.50 88888.00 2012-07-22 13:47:50.625 204 12710.35 72.30 54890.47 88888.00 2012-07-22 13:47:50.750 204 12710.40 72.33 54890.47 88888.00 2012-07-22 13:47:50.875 204 12710.38 72.30 54890.47 88888.00 2012-07-22 13:47:51.000 204 12710.35 72.28 54890.50 88888.00 2012-07-22 13:47:51.125 204 12710.40 72.30 54890.50 88888.00 2012-07-22 13:47:51.250 204 12710.40 72.33 54890.47 88888.00 2012-07-22 13:47:51.375 204 12710.40 72.33 54890.47 88888.00 2012-07-22 13:47:51.500 204 12710.35 72.33 54890.45 88888.00 2012-07-22 13:47:51.625 204 12710.30 72.28 54890.43 88888.00 2012-07-22 13:47:51.750 204 12710.33 72.28 54890.43 88888.00 2012-07-22 13:47:51.875 204 12710.38 72.35 54890.45 88888.00 2012-07-22 13:47:52.000 204 12710.40 72.33 54890.45 88888.00 2012-07-22 13:47:52.125 204 12710.40 72.33 54890.47 88888.00 2012-07-22 13:47:52.250 204 12710.27 72.33 54890.47 88888.00 2012-07-22 13:47:52.375 204 12710.23 72.30 54890.45 88888.00 2012-07-22 13:47:52.500 204 12710.23 72.33 54890.45 88888.00 2012-07-22 13:47:52.625 204 12710.23 72.35 54890.43 88888.00 2012-07-22 13:47:52.750 204 12710.23 72.38 54890.45 88888.00 2012-07-22 13:47:52.875 204 12710.20 72.40 54890.45 88888.00 2012-07-22 13:47:53.000 204 12710.20 72.38 54890.43 88888.00 2012-07-22 13:47:53.125 204 12710.23 72.30 54890.40 88888.00 2012-07-22 13:47:53.250 204 12710.20 72.30 54890.40 88888.00 2012-07-22 13:47:53.375 204 12710.23 72.35 54890.40 88888.00 2012-07-22 13:47:53.500 204 12710.27 72.38 54890.43 88888.00 2012-07-22 13:47:53.625 204 12710.30 72.38 54890.43 88888.00 2012-07-22 13:47:53.750 204 12710.25 72.38 54890.43 88888.00 2012-07-22 13:47:53.875 204 12710.23 72.35 54890.43 88888.00 2012-07-22 13:47:54.000 204 12710.23 72.33 54890.43 88888.00 2012-07-22 13:47:54.125 204 12710.23 72.40 54890.43 88888.00 2012-07-22 13:47:54.250 204 12710.23 72.38 54890.43 88888.00 2012-07-22 13:47:54.375 204 12710.15 72.35 54890.40 88888.00 2012-07-22 13:47:54.500 204 12710.12 72.35 54890.40 88888.00 2012-07-22 13:47:54.625 204 12710.17 72.38 54890.40 88888.00 2012-07-22 13:47:54.750 204 12710.17 72.40 54890.40 88888.00 2012-07-22 13:47:54.875 204 12710.17 72.42 54890.43 88888.00 2012-07-22 13:47:55.000 204 12710.15 72.40 54890.43 88888.00 2012-07-22 13:47:55.125 204 12710.12 72.38 54890.43 88888.00 2012-07-22 13:47:55.250 204 12710.15 72.38 54890.40 88888.00 2012-07-22 13:47:55.375 204 12710.10 72.35 54890.38 88888.00 2012-07-22 13:47:55.500 204 12710.08 72.40 54890.38 88888.00 2012-07-22 13:47:55.625 204 12710.15 72.45 54890.43 88888.00 2012-07-22 13:47:55.750 204 12710.17 72.42 54890.40 88888.00 2012-07-22 13:47:55.875 204 12710.15 72.42 54890.38 88888.00 2012-07-22 13:47:56.000 204 12710.10 72.40 54890.38 88888.00 2012-07-22 13:47:56.125 204 12710.10 72.40 54890.38 88888.00 2012-07-22 13:47:56.250 204 12710.05 72.40 54890.38 88888.00 2012-07-22 13:47:56.375 204 12710.05 72.45 54890.40 88888.00 2012-07-22 13:47:56.500 204 12710.10 72.50 54890.40 88888.00 2012-07-22 13:47:56.625 204 12710.10 72.47 54890.38 88888.00 2012-07-22 13:47:56.750 204 12710.02 72.42 54890.40 88888.00 2012-07-22 13:47:56.875 204 12710.00 72.45 54890.38 88888.00 2012-07-22 13:47:57.000 204 12709.98 72.47 54890.38 88888.00 2012-07-22 13:47:57.125 204 12709.90 72.45 54890.40 88888.00 2012-07-22 13:47:57.250 204 12709.92 72.45 54890.40 88888.00 2012-07-22 13:47:57.375 204 12709.98 72.47 54890.40 88888.00 2012-07-22 13:47:57.500 204 12710.00 72.47 54890.40 88888.00 2012-07-22 13:47:57.625 204 12709.98 72.42 54890.38 88888.00 2012-07-22 13:47:57.750 204 12709.95 72.45 54890.35 88888.00 2012-07-22 13:47:57.875 204 12709.92 72.47 54890.35 88888.00 2012-07-22 13:47:58.000 204 12709.92 72.47 54890.35 88888.00 2012-07-22 13:47:58.125 204 12709.98 72.50 54890.38 88888.00 2012-07-22 13:47:58.250 204 12710.00 72.53 54890.35 88888.00 2012-07-22 13:47:58.375 204 12710.00 72.53 54890.35 88888.00 2012-07-22 13:47:58.500 204 12709.95 72.53 54890.38 88888.00 2012-07-22 13:47:58.625 204 12709.92 72.55 54890.38 88888.00 2012-07-22 13:47:58.750 204 12709.90 72.58 54890.35 88888.00 2012-07-22 13:47:58.875 204 12709.92 72.53 54890.32 88888.00 2012-07-22 13:47:59.000 204 12709.95 72.55 54890.30 88888.00 2012-07-22 13:47:59.125 204 12709.90 72.60 54890.30 88888.00 2012-07-22 13:47:59.250 204 12709.85 72.62 54890.32 88888.00 2012-07-22 13:47:59.375 204 12709.85 72.62 54890.35 88888.00 2012-07-22 13:47:59.500 204 12709.80 72.65 54890.35 88888.00 2012-07-22 13:47:59.625 204 12709.77 72.62 54890.32 88888.00 2012-07-22 13:47:59.750 204 12709.77 72.62 54890.30 88888.00 2012-07-22 13:47:59.875 204 12709.77 72.67 54890.30 88888.00 2012-07-22 13:48:00.000 204 12709.83 72.62 54890.30 88888.00 2012-07-22 13:48:00.125 204 12709.88 72.65 54890.32 88888.00 2012-07-22 13:48:00.250 204 12709.85 72.65 54890.32 88888.00 2012-07-22 13:48:00.375 204 12709.85 72.67 54890.30 88888.00 2012-07-22 13:48:00.500 204 12709.80 72.70 54890.28 88888.00 2012-07-22 13:48:00.625 204 12709.75 72.67 54890.28 88888.00 2012-07-22 13:48:00.750 204 12709.75 72.70 54890.30 88888.00 2012-07-22 13:48:00.875 204 12709.85 72.70 54890.28 88888.00 2012-07-22 13:48:01.000 204 12709.88 72.70 54890.25 88888.00 2012-07-22 13:48:01.125 204 12709.83 72.67 54890.28 88888.00 2012-07-22 13:48:01.250 204 12709.70 72.67 54890.25 88888.00 2012-07-22 13:48:01.375 204 12709.67 72.67 54890.28 88888.00 2012-07-22 13:48:01.500 204 12709.70 72.72 54890.30 88888.00 2012-07-22 13:48:01.625 204 12709.62 72.75 54890.28 88888.00 2012-07-22 13:48:01.750 204 12709.60 72.78 54890.25 88888.00 2012-07-22 13:48:01.875 204 12709.60 72.78 54890.25 88888.00 2012-07-22 13:48:02.000 204 12709.62 72.78 54890.20 88888.00 2012-07-22 13:48:02.125 204 12709.60 72.80 54890.22 88888.00 2012-07-22 13:48:02.250 204 12709.60 72.78 54890.28 88888.00 2012-07-22 13:48:02.375 204 12709.65 72.80 54890.25 88888.00 2012-07-22 13:48:02.500 204 12709.62 72.80 54890.22 88888.00 2012-07-22 13:48:02.625 204 12709.58 72.80 54890.20 88888.00 2012-07-22 13:48:02.750 204 12709.58 72.83 54890.20 88888.00 2012-07-22 13:48:02.875 204 12709.50 72.83 54890.22 88888.00 2012-07-22 13:48:03.000 204 12709.48 72.83 54890.20 88888.00 2012-07-22 13:48:03.125 204 12709.55 72.88 54890.22 88888.00 2012-07-22 13:48:03.250 204 12709.58 72.88 54890.22 88888.00 2012-07-22 13:48:03.375 204 12709.55 72.88 54890.22 88888.00 2012-07-22 13:48:03.500 204 12709.52 72.88 54890.20 88888.00 2012-07-22 13:48:03.625 204 12709.52 72.90 54890.22 88888.00 2012-07-22 13:48:03.750 204 12709.55 72.92 54890.22 88888.00 2012-07-22 13:48:03.875 204 12709.55 72.90 54890.22 88888.00 2012-07-22 13:48:04.000 204 12709.58 72.92 54890.20 88888.00 2012-07-22 13:48:04.125 204 12709.58 72.95 54890.20 88888.00 2012-07-22 13:48:04.250 204 12709.55 72.97 54890.15 88888.00 2012-07-22 13:48:04.375 204 12709.52 72.97 54890.15 88888.00 2012-07-22 13:48:04.500 204 12709.50 73.00 54890.15 88888.00 2012-07-22 13:48:04.625 204 12709.42 72.97 54890.18 88888.00 2012-07-22 13:48:04.750 204 12709.42 72.97 54890.15 88888.00 2012-07-22 13:48:04.875 204 12709.52 73.00 54890.15 88888.00 2012-07-22 13:48:05.000 204 12709.58 73.03 54890.18 88888.00 2012-07-22 13:48:05.125 204 12709.52 73.08 54890.20 88888.00 2012-07-22 13:48:05.250 204 12709.48 73.05 54890.18 88888.00 2012-07-22 13:48:05.375 204 12709.42 73.08 54890.18 88888.00 2012-07-22 13:48:05.500 204 12709.48 73.10 54890.15 88888.00 2012-07-22 13:48:05.625 204 12709.42 73.10 54890.15 88888.00 2012-07-22 13:48:05.750 204 12709.45 73.10 54890.10 88888.00 2012-07-22 13:48:05.875 204 12709.45 73.10 54890.07 88888.00 2012-07-22 13:48:06.000 204 12709.48 73.15 54890.07 88888.00 2012-07-22 13:48:06.125 204 12709.50 73.15 54890.10 88888.00 2012-07-22 13:48:06.250 204 12709.42 73.15 54890.10 88888.00 2012-07-22 13:48:06.375 204 12709.40 73.15 54890.10 88888.00 2012-07-22 13:48:06.500 204 12709.42 73.15 54890.07 88888.00 2012-07-22 13:48:06.625 204 12709.45 73.17 54890.07 88888.00 2012-07-22 13:48:06.750 204 12709.38 73.17 54890.07 88888.00 2012-07-22 13:48:06.875 204 12709.35 73.15 54890.10 88888.00 2012-07-22 13:48:07.000 204 12709.40 73.15 54890.07 88888.00 2012-07-22 13:48:07.125 204 12709.50 73.20 54890.07 88888.00 2012-07-22 13:48:07.250 204 12709.45 73.25 54890.10 88888.00 2012-07-22 13:48:07.375 204 12709.42 73.28 54890.10 88888.00 2012-07-22 13:48:07.500 204 12709.38 73.30 54890.10 88888.00 2012-07-22 13:48:07.625 204 12709.40 73.30 54890.10 88888.00 2012-07-22 13:48:07.750 204 12709.33 73.25 54890.07 88888.00 2012-07-22 13:48:07.875 204 12709.27 73.25 54890.07 88888.00 2012-07-22 13:48:08.000 204 12709.35 73.30 54890.05 88888.00 2012-07-22 13:48:08.125 204 12709.40 73.35 54890.07 88888.00 2012-07-22 13:48:08.250 204 12709.42 73.35 54890.10 88888.00 2012-07-22 13:48:08.375 204 12709.42 73.35 54890.10 88888.00 2012-07-22 13:48:08.500 204 12709.35 73.40 54890.07 88888.00 2012-07-22 13:48:08.625 204 12709.27 73.40 54890.10 88888.00 2012-07-22 13:48:08.750 204 12709.27 73.42 54890.10 88888.00 2012-07-22 13:48:08.875 204 12709.27 73.42 54890.07 88888.00 2012-07-22 13:48:09.000 204 12709.35 73.40 54890.07 88888.00 2012-07-22 13:48:09.125 204 12709.35 73.38 54890.10 88888.00 2012-07-22 13:48:09.250 204 12709.27 73.40 54890.07 88888.00 2012-07-22 13:48:09.375 204 12709.20 73.40 54890.05 88888.00 2012-07-22 13:48:09.500 204 12709.20 73.47 54890.05 88888.00 2012-07-22 13:48:09.625 204 12709.17 73.47 54890.03 88888.00 2012-07-22 13:48:09.750 204 12709.17 73.45 54890.00 88888.00 2012-07-22 13:48:09.875 204 12709.20 73.42 54889.97 88888.00 2012-07-22 13:48:10.000 204 12709.23 73.45 54890.00 88888.00 2012-07-22 13:48:10.125 204 12709.30 73.47 54890.05 88888.00 2012-07-22 13:48:10.250 204 12709.33 73.45 54890.05 88888.00 2012-07-22 13:48:10.375 204 12709.33 73.45 54890.00 88888.00 2012-07-22 13:48:10.500 204 12709.33 73.50 54890.00 88888.00 2012-07-22 13:48:10.625 204 12709.30 73.53 54890.03 88888.00 2012-07-22 13:48:10.750 204 12709.23 73.55 54890.05 88888.00 2012-07-22 13:48:10.875 204 12709.20 73.55 54890.03 88888.00 2012-07-22 13:48:11.000 204 12709.27 73.53 54889.97 88888.00 2012-07-22 13:48:11.125 204 12709.30 73.55 54890.00 88888.00 2012-07-22 13:48:11.250 204 12709.17 73.55 54889.97 88888.00 2012-07-22 13:48:11.375 204 12709.15 73.55 54890.00 88888.00 2012-07-22 13:48:11.500 204 12709.12 73.55 54889.97 88888.00 2012-07-22 13:48:11.625 204 12709.17 73.58 54889.95 88888.00 2012-07-22 13:48:11.750 204 12709.17 73.62 54889.95 88888.00 2012-07-22 13:48:11.875 204 12709.15 73.60 54889.93 88888.00 2012-07-22 13:48:12.000 204 12709.12 73.60 54889.90 88888.00 2012-07-22 13:48:12.125 204 12709.15 73.62 54889.95 88888.00 2012-07-22 13:48:12.250 204 12709.10 73.65 54889.95 88888.00 2012-07-22 13:48:12.375 204 12709.10 73.65 54889.95 88888.00 2012-07-22 13:48:12.500 204 12709.12 73.67 54889.95 88888.00 2012-07-22 13:48:12.625 204 12709.15 73.67 54889.95 88888.00 2012-07-22 13:48:12.750 204 12709.15 73.67 54889.90 88888.00 2012-07-22 13:48:12.875 204 12709.17 73.67 54889.93 88888.00 2012-07-22 13:48:13.000 204 12709.25 73.65 54889.95 88888.00 2012-07-22 13:48:13.125 204 12709.30 73.67 54889.95 88888.00 2012-07-22 13:48:13.250 204 12709.23 73.67 54889.93 88888.00 2012-07-22 13:48:13.375 204 12709.15 73.70 54889.95 88888.00 2012-07-22 13:48:13.500 204 12709.12 73.70 54889.95 88888.00 2012-07-22 13:48:13.625 204 12709.20 73.75 54889.93 88888.00 2012-07-22 13:48:13.750 204 12709.25 73.78 54889.95 88888.00 2012-07-22 13:48:13.875 204 12709.23 73.80 54889.95 88888.00 2012-07-22 13:48:14.000 204 12709.12 73.80 54889.93 88888.00 2012-07-22 13:48:14.125 204 12709.10 73.83 54889.93 88888.00 2012-07-22 13:48:14.250 204 12709.10 73.80 54889.90 88888.00 2012-07-22 13:48:14.375 204 12709.10 73.78 54889.88 88888.00 2012-07-22 13:48:14.500 204 12709.05 73.75 54889.88 88888.00 2012-07-22 13:48:14.625 204 12709.10 73.72 54889.88 88888.00 2012-07-22 13:48:14.750 204 12709.10 73.75 54889.88 88888.00 2012-07-22 13:48:14.875 204 12709.10 73.78 54889.88 88888.00 2012-07-22 13:48:15.000 204 12709.15 73.80 54889.88 88888.00 2012-07-22 13:48:15.125 204 12709.12 73.83 54889.90 88888.00 2012-07-22 13:48:15.250 204 12709.05 73.83 54889.88 88888.00 2012-07-22 13:48:15.375 204 12709.05 73.83 54889.85 88888.00 2012-07-22 13:48:15.500 204 12709.08 73.88 54889.90 88888.00 2012-07-22 13:48:15.625 204 12709.10 73.90 54889.93 88888.00 2012-07-22 13:48:15.750 204 12709.12 73.88 54889.88 88888.00 2012-07-22 13:48:15.875 204 12709.12 73.85 54889.85 88888.00 2012-07-22 13:48:16.000 204 12709.10 73.88 54889.85 88888.00 2012-07-22 13:48:16.125 204 12709.12 73.92 54889.90 88888.00 2012-07-22 13:48:16.250 204 12709.17 73.95 54889.88 88888.00 2012-07-22 13:48:16.375 204 12709.23 73.90 54889.85 88888.00 2012-07-22 13:48:16.500 204 12709.15 73.83 54889.85 88888.00 2012-07-22 13:48:16.625 204 12709.10 73.83 54889.82 88888.00 2012-07-22 13:48:16.750 204 12709.10 73.85 54889.82 88888.00 2012-07-22 13:48:16.875 204 12709.08 73.90 54889.82 88888.00 2012-07-22 13:48:17.000 204 12709.08 73.95 54889.88 88888.00 2012-07-22 13:48:17.125 204 12709.08 73.95 54889.85 88888.00 2012-07-22 13:48:17.250 204 12709.02 73.92 54889.85 88888.00 2012-07-22 13:48:17.375 204 12709.02 73.90 54889.82 88888.00 2012-07-22 13:48:17.500 204 12709.02 73.90 54889.78 88888.00 2012-07-22 13:48:17.625 204 12708.98 73.90 54889.80 88888.00 2012-07-22 13:48:17.750 204 12708.92 73.90 54889.78 88888.00 2012-07-22 13:48:17.875 204 12708.98 73.92 54889.78 88888.00 2012-07-22 13:48:18.000 204 12709.05 73.95 54889.80 88888.00 2012-07-22 13:48:18.125 204 12709.10 73.95 54889.82 88888.00 2012-07-22 13:48:18.250 204 12709.10 73.97 54889.82 88888.00 2012-07-22 13:48:18.375 204 12709.08 73.97 54889.80 88888.00 2012-07-22 13:48:18.500 204 12709.05 73.95 54889.78 88888.00 2012-07-22 13:48:18.625 204 12709.08 73.97 54889.78 88888.00 2012-07-22 13:48:18.750 204 12709.08 74.00 54889.75 88888.00 2012-07-22 13:48:18.875 204 12709.10 73.97 54889.75 88888.00 2012-07-22 13:48:19.000 204 12709.05 74.00 54889.75 88888.00 2012-07-22 13:48:19.125 204 12709.00 74.00 54889.78 88888.00 2012-07-22 13:48:19.250 204 12708.95 74.03 54889.75 88888.00 2012-07-22 13:48:19.375 204 12709.00 74.03 54889.75 88888.00 2012-07-22 13:48:19.500 204 12709.05 74.05 54889.78 88888.00 2012-07-22 13:48:19.625 204 12709.10 74.05 54889.78 88888.00 2012-07-22 13:48:19.750 204 12709.15 74.00 54889.72 88888.00 2012-07-22 13:48:19.875 204 12709.12 74.03 54889.75 88888.00 2012-07-22 13:48:20.000 204 12709.08 74.03 54889.75 88888.00 2012-07-22 13:48:20.125 204 12709.10 74.03 54889.75 88888.00 2012-07-22 13:48:20.250 204 12709.15 74.00 54889.72 88888.00 2012-07-22 13:48:20.375 204 12709.20 74.00 54889.70 88888.00 2012-07-22 13:48:20.500 204 12709.15 74.03 54889.72 88888.00 2012-07-22 13:48:20.625 204 12709.08 74.05 54889.72 88888.00 2012-07-22 13:48:20.750 204 12709.05 74.08 54889.75 88888.00 2012-07-22 13:48:20.875 204 12709.10 74.10 54889.78 88888.00 2012-07-22 13:48:21.000 204 12709.12 74.12 54889.75 88888.00 2012-07-22 13:48:21.125 204 12709.08 74.10 54889.75 88888.00 2012-07-22 13:48:21.250 204 12709.02 74.08 54889.75 88888.00 2012-07-22 13:48:21.375 204 12709.10 74.10 54889.75 88888.00 2012-07-22 13:48:21.500 204 12709.15 74.10 54889.78 88888.00 2012-07-22 13:48:21.625 204 12709.10 74.08 54889.78 88888.00 2012-07-22 13:48:21.750 204 12709.05 74.12 54889.75 88888.00 2012-07-22 13:48:21.875 204 12709.05 74.12 54889.75 88888.00 2012-07-22 13:48:22.000 204 12709.02 74.10 54889.75 88888.00 2012-07-22 13:48:22.125 204 12709.02 74.12 54889.75 88888.00 2012-07-22 13:48:22.250 204 12709.05 74.10 54889.72 88888.00 2012-07-22 13:48:22.375 204 12709.05 74.12 54889.70 88888.00 2012-07-22 13:48:22.500 204 12708.98 74.10 54889.72 88888.00 2012-07-22 13:48:22.625 204 12709.05 74.08 54889.70 88888.00 2012-07-22 13:48:22.750 204 12709.12 74.17 54889.72 88888.00 2012-07-22 13:48:22.875 204 12709.17 74.25 54889.75 88888.00 2012-07-22 13:48:23.000 204 12709.15 74.15 54889.72 88888.00 2012-07-22 13:48:23.125 204 12709.12 74.10 54889.75 88888.00 2012-07-22 13:48:23.250 204 12709.08 74.12 54889.75 88888.00 2012-07-22 13:48:23.375 204 12709.08 74.15 54889.72 88888.00 2012-07-22 13:48:23.500 204 12709.02 74.15 54889.68 88888.00 2012-07-22 13:48:23.625 204 12709.02 74.17 54889.72 88888.00 2012-07-22 13:48:23.750 204 12709.00 74.20 54889.70 88888.00 2012-07-22 13:48:23.875 204 12708.95 74.20 54889.70 88888.00 2012-07-22 13:48:24.000 204 12708.90 74.20 54889.70 88888.00 2012-07-22 13:48:24.125 204 12708.90 74.15 54889.70 88888.00 2012-07-22 13:48:24.250 204 12708.83 74.17 54889.75 88888.00 2012-07-22 13:48:24.375 204 12708.85 74.20 54889.72 88888.00 2012-07-22 13:48:24.500 204 12708.83 74.17 54889.72 88888.00 2012-07-22 13:48:24.625 204 12708.77 74.15 54889.65 88888.00 2012-07-22 13:48:24.750 204 12708.83 74.17 54889.68 88888.00 2012-07-22 13:48:24.875 204 12708.85 74.20 54889.72 88888.00 2012-07-22 13:48:25.000 204 12708.90 74.28 54889.75 88888.00 2012-07-22 13:48:25.125 204 12708.90 74.22 54889.72 88888.00 2012-07-22 13:48:25.250 204 12708.83 74.20 54889.70 88888.00 2012-07-22 13:48:25.375 204 12708.83 74.20 54889.70 88888.00 2012-07-22 13:48:25.500 204 12708.85 74.28 54889.72 88888.00 2012-07-22 13:48:25.625 204 12708.83 74.25 54889.72 88888.00 2012-07-22 13:48:25.750 204 12708.77 74.25 54889.72 88888.00 2012-07-22 13:48:25.875 204 12708.75 74.25 54889.72 88888.00 2012-07-22 13:48:26.000 204 12708.75 74.30 54889.75 88888.00 2012-07-22 13:48:26.125 204 12708.73 74.33 54889.72 88888.00 2012-07-22 13:48:26.250 204 12708.73 74.33 54889.75 88888.00 2012-07-22 13:48:26.375 204 12708.75 74.33 54889.75 88888.00 2012-07-22 13:48:26.500 204 12708.75 74.28 54889.70 88888.00 2012-07-22 13:48:26.625 204 12708.67 74.28 54889.70 88888.00 2012-07-22 13:48:26.750 204 12708.67 74.33 54889.72 88888.00 2012-07-22 13:48:26.875 204 12708.77 74.35 54889.72 88888.00 2012-07-22 13:48:27.000 204 12708.80 74.35 54889.70 88888.00 2012-07-22 13:48:27.125 204 12708.75 74.33 54889.68 88888.00 2012-07-22 13:48:27.250 204 12708.75 74.33 54889.70 88888.00 2012-07-22 13:48:27.375 204 12708.73 74.35 54889.68 88888.00 2012-07-22 13:48:27.500 204 12708.70 74.33 54889.65 88888.00 2012-07-22 13:48:27.625 204 12708.70 74.35 54889.65 88888.00 2012-07-22 13:48:27.750 204 12708.77 74.38 54889.70 88888.00 2012-07-22 13:48:27.875 204 12708.77 74.42 54889.72 88888.00 2012-07-22 13:48:28.000 204 12708.70 74.45 54889.70 88888.00 2012-07-22 13:48:28.125 204 12708.62 74.42 54889.68 88888.00 2012-07-22 13:48:28.250 204 12708.62 74.42 54889.68 88888.00 2012-07-22 13:48:28.375 204 12708.62 74.40 54889.68 88888.00 2012-07-22 13:48:28.500 204 12708.62 74.42 54889.68 88888.00 2012-07-22 13:48:28.625 204 12708.62 74.47 54889.70 88888.00 2012-07-22 13:48:28.750 204 12708.60 74.47 54889.68 88888.00 2012-07-22 13:48:28.875 204 12708.58 74.45 54889.68 88888.00 2012-07-22 13:48:29.000 204 12708.55 74.42 54889.65 88888.00 2012-07-22 13:48:29.125 204 12708.55 74.45 54889.65 88888.00 2012-07-22 13:48:29.250 204 12708.50 74.47 54889.68 88888.00 2012-07-22 13:48:29.375 204 12708.52 74.50 54889.68 88888.00 2012-07-22 13:48:29.500 204 12708.52 74.50 54889.68 88888.00 2012-07-22 13:48:29.625 204 12708.52 74.53 54889.68 88888.00 2012-07-22 13:48:29.750 204 12708.48 74.55 54889.70 88888.00 2012-07-22 13:48:29.875 204 12708.52 74.58 54889.68 88888.00 2012-07-22 13:48:30.000 204 12708.55 74.58 54889.68 88888.00 2012-07-22 13:48:30.125 204 12708.52 74.58 54889.65 88888.00 2012-07-22 13:48:30.250 204 12708.45 74.58 54889.68 88888.00 2012-07-22 13:48:30.375 204 12708.50 74.58 54889.65 88888.00 2012-07-22 13:48:30.500 204 12708.50 74.58 54889.65 88888.00 2012-07-22 13:48:30.625 204 12708.40 74.55 54889.65 88888.00 2012-07-22 13:48:30.750 204 12708.33 74.55 54889.65 88888.00 2012-07-22 13:48:30.875 204 12708.35 74.55 54889.65 88888.00 2012-07-22 13:48:31.000 204 12708.42 74.60 54889.68 88888.00 2012-07-22 13:48:31.125 204 12708.45 74.65 54889.70 88888.00 2012-07-22 13:48:31.250 204 12708.38 74.65 54889.68 88888.00 2012-07-22 13:48:31.375 204 12708.27 74.65 54889.68 88888.00 2012-07-22 13:48:31.500 204 12708.27 74.65 54889.68 88888.00 2012-07-22 13:48:31.625 204 12708.30 74.67 54889.65 88888.00 2012-07-22 13:48:31.750 204 12708.33 74.70 54889.62 88888.00 2012-07-22 13:48:31.875 204 12708.35 74.72 54889.65 88888.00 2012-07-22 13:48:32.000 204 12708.35 74.72 54889.62 88888.00 2012-07-22 13:48:32.125 204 12708.30 74.70 54889.65 88888.00 2012-07-22 13:48:32.250 204 12708.17 74.70 54889.65 88888.00 2012-07-22 13:48:32.375 204 12708.15 74.70 54889.62 88888.00 2012-07-22 13:48:32.500 204 12708.10 74.70 54889.62 88888.00 2012-07-22 13:48:32.625 204 12708.15 74.72 54889.62 88888.00 2012-07-22 13:48:32.750 204 12708.25 74.78 54889.62 88888.00 2012-07-22 13:48:32.875 204 12708.25 74.78 54889.65 88888.00 2012-07-22 13:48:33.000 204 12708.23 74.80 54889.62 88888.00 2012-07-22 13:48:33.125 204 12708.23 74.80 54889.65 88888.00 2012-07-22 13:48:33.250 204 12708.15 74.80 54889.65 88888.00 2012-07-22 13:48:33.375 204 12708.12 74.78 54889.62 88888.00 2012-07-22 13:48:33.500 204 12708.10 74.83 54889.62 88888.00 2012-07-22 13:48:33.625 204 12708.10 74.83 54889.60 88888.00 2012-07-22 13:48:33.750 204 12708.08 74.83 54889.60 88888.00 2012-07-22 13:48:33.875 204 12708.12 74.80 54889.60 88888.00 2012-07-22 13:48:34.000 204 12708.17 74.85 54889.57 88888.00 2012-07-22 13:48:34.125 204 12708.15 74.88 54889.57 88888.00 2012-07-22 13:48:34.250 204 12708.12 74.85 54889.57 88888.00 2012-07-22 13:48:34.375 204 12708.15 74.90 54889.57 88888.00 2012-07-22 13:48:34.500 204 12708.10 74.90 54889.57 88888.00 2012-07-22 13:48:34.625 204 12708.10 74.90 54889.57 88888.00 2012-07-22 13:48:34.750 204 12708.17 74.92 54889.60 88888.00 2012-07-22 13:48:34.875 204 12708.17 74.92 54889.60 88888.00 2012-07-22 13:48:35.000 204 12708.17 74.97 54889.57 88888.00 2012-07-22 13:48:35.125 204 12708.12 75.00 54889.57 88888.00 2012-07-22 13:48:35.250 204 12708.05 75.00 54889.60 88888.00 2012-07-22 13:48:35.375 204 12708.08 75.03 54889.60 88888.00 2012-07-22 13:48:35.500 204 12708.12 75.03 54889.60 88888.00 2012-07-22 13:48:35.625 204 12708.10 75.00 54889.60 88888.00 2012-07-22 13:48:35.750 204 12708.08 75.00 54889.57 88888.00 2012-07-22 13:48:35.875 204 12708.08 75.03 54889.60 88888.00 2012-07-22 13:48:36.000 204 12708.05 75.03 54889.57 88888.00 2012-07-22 13:48:36.125 204 12708.02 75.03 54889.60 88888.00 2012-07-22 13:48:36.250 204 12707.98 75.03 54889.55 88888.00 2012-07-22 13:48:36.375 204 12708.05 75.03 54889.55 88888.00 2012-07-22 13:48:36.500 204 12708.05 75.05 54889.55 88888.00 2012-07-22 13:48:36.625 204 12708.02 75.05 54889.57 88888.00 2012-07-22 13:48:36.750 204 12708.08 75.08 54889.55 88888.00 2012-07-22 13:48:36.875 204 12708.08 75.08 54889.53 88888.00 2012-07-22 13:48:37.000 204 12708.10 75.12 54889.55 88888.00 2012-07-22 13:48:37.125 204 12708.08 75.12 54889.57 88888.00 2012-07-22 13:48:37.250 204 12708.05 75.08 54889.53 88888.00 2012-07-22 13:48:37.375 204 12708.05 75.10 54889.50 88888.00 2012-07-22 13:48:37.500 204 12708.05 75.12 54889.47 88888.00 2012-07-22 13:48:37.625 204 12708.02 75.15 54889.50 88888.00 2012-07-22 13:48:37.750 204 12708.02 75.15 54889.50 88888.00 2012-07-22 13:48:37.875 204 12707.98 75.17 54889.50 88888.00 2012-07-22 13:48:38.000 204 12707.98 75.17 54889.47 88888.00 2012-07-22 13:48:38.125 204 12707.92 75.15 54889.50 88888.00 2012-07-22 13:48:38.250 204 12707.92 75.20 54889.50 88888.00 2012-07-22 13:48:38.375 204 12707.95 75.22 54889.50 88888.00 2012-07-22 13:48:38.500 204 12707.95 75.22 54889.50 88888.00 2012-07-22 13:48:38.625 204 12707.92 75.25 54889.53 88888.00 2012-07-22 13:48:38.750 204 12707.95 75.22 54889.62 88888.00 2012-07-22 13:48:38.875 204 12707.95 75.20 54889.62 88888.00 2012-07-22 13:48:39.000 204 12707.90 75.17 54889.50 88888.00 2012-07-22 13:48:39.125 204 12707.88 75.20 54889.43 88888.00 2012-07-22 13:48:39.250 204 12707.83 75.22 54889.45 88888.00 2012-07-22 13:48:39.375 204 12707.85 75.25 54889.45 88888.00 2012-07-22 13:48:39.500 204 12707.88 75.28 54889.47 88888.00 2012-07-22 13:48:39.625 204 12707.88 75.28 54889.47 88888.00 2012-07-22 13:48:39.750 204 12707.85 75.28 54889.45 88888.00 2012-07-22 13:48:39.875 204 12707.83 75.33 54889.45 88888.00 2012-07-22 13:48:40.000 204 12707.85 75.30 54889.47 88888.00 2012-07-22 13:48:40.125 204 12707.92 75.35 54889.47 88888.00 2012-07-22 13:48:40.250 204 12707.88 75.35 54889.47 88888.00 2012-07-22 13:48:40.375 204 12707.85 75.33 54889.45 88888.00 2012-07-22 13:48:40.500 204 12707.83 75.33 54889.40 88888.00 2012-07-22 13:48:40.625 204 12707.83 75.33 54889.45 88888.00 2012-07-22 13:48:40.750 204 12707.90 75.38 54889.45 88888.00 2012-07-22 13:48:40.875 204 12707.92 75.40 54889.50 88888.00 2012-07-22 13:48:41.000 204 12707.85 75.42 54889.45 88888.00 2012-07-22 13:48:41.125 204 12707.77 75.35 54889.43 88888.00 2012-07-22 13:48:41.250 204 12707.70 75.33 54889.43 88888.00 2012-07-22 13:48:41.375 204 12707.75 75.38 54889.43 88888.00 2012-07-22 13:48:41.500 204 12707.77 75.42 54889.40 88888.00 2012-07-22 13:48:41.625 204 12707.85 75.42 54889.43 88888.00 2012-07-22 13:48:41.750 204 12707.85 75.45 54889.43 88888.00 2012-07-22 13:48:41.875 204 12707.77 75.47 54889.40 88888.00 2012-07-22 13:48:42.000 204 12707.77 75.47 54889.38 88888.00 2012-07-22 13:48:42.125 204 12707.83 75.50 54889.40 88888.00 2012-07-22 13:48:42.250 204 12707.83 75.53 54889.40 88888.00 2012-07-22 13:48:42.375 204 12707.80 75.53 54889.43 88888.00 2012-07-22 13:48:42.500 204 12707.80 75.55 54889.40 88888.00 2012-07-22 13:48:42.625 204 12707.83 75.55 54889.40 88888.00 2012-07-22 13:48:42.750 204 12707.77 75.50 54889.38 88888.00 2012-07-22 13:48:42.875 204 12707.75 75.53 54889.38 88888.00 2012-07-22 13:48:43.000 204 12707.73 75.55 54889.38 88888.00 2012-07-22 13:48:43.125 204 12707.67 75.60 54889.40 88888.00 2012-07-22 13:48:43.250 204 12707.65 75.62 54889.43 88888.00 2012-07-22 13:48:43.375 204 12707.67 75.65 54889.43 88888.00 2012-07-22 13:48:43.500 204 12707.70 75.62 54889.40 88888.00 2012-07-22 13:48:43.625 204 12707.70 75.65 54889.40 88888.00 2012-07-22 13:48:43.750 204 12707.67 75.70 54889.38 88888.00 2012-07-22 13:48:43.875 204 12707.67 75.67 54889.38 88888.00 2012-07-22 13:48:44.000 204 12707.67 75.67 54889.35 88888.00 2012-07-22 13:48:44.125 204 12707.67 75.70 54889.32 88888.00 2012-07-22 13:48:44.250 204 12707.70 75.70 54889.32 88888.00 2012-07-22 13:48:44.375 204 12707.73 75.72 54889.35 88888.00 2012-07-22 13:48:44.500 204 12707.70 75.72 54889.35 88888.00 2012-07-22 13:48:44.625 204 12707.70 75.72 54889.38 88888.00 2012-07-22 13:48:44.750 204 12707.65 75.72 54889.38 88888.00 2012-07-22 13:48:44.875 204 12707.70 75.75 54889.32 88888.00 2012-07-22 13:48:45.000 204 12707.73 75.72 54889.30 88888.00 2012-07-22 13:48:45.125 204 12707.65 75.78 54889.30 88888.00 2012-07-22 13:48:45.250 204 12707.58 75.78 54889.32 88888.00 2012-07-22 13:48:45.375 204 12707.60 75.80 54889.30 88888.00 2012-07-22 13:48:45.500 204 12707.62 75.80 54889.28 88888.00 2012-07-22 13:48:45.625 204 12707.70 75.85 54889.25 88888.00 2012-07-22 13:48:45.750 204 12707.77 75.88 54889.28 88888.00 2012-07-22 13:48:45.875 204 12707.77 75.90 54889.30 88888.00 2012-07-22 13:48:46.000 204 12707.75 75.92 54889.28 88888.00 2012-07-22 13:48:46.125 204 12707.67 75.90 54889.25 88888.00 2012-07-22 13:48:46.250 204 12707.67 75.90 54889.25 88888.00 2012-07-22 13:48:46.375 204 12707.77 75.95 54889.25 88888.00 2012-07-22 13:48:46.500 204 12707.83 75.95 54889.25 88888.00 2012-07-22 13:48:46.625 204 12707.80 75.97 54889.25 88888.00 2012-07-22 13:48:46.750 204 12707.75 75.97 54889.25 88888.00 2012-07-22 13:48:46.875 204 12707.73 76.03 54889.25 88888.00 2012-07-22 13:48:47.000 204 12707.73 76.00 54889.22 88888.00 2012-07-22 13:48:47.125 204 12707.75 76.03 54889.22 88888.00 2012-07-22 13:48:47.250 204 12707.70 76.03 54889.22 88888.00 2012-07-22 13:48:47.375 204 12707.77 76.05 54889.20 88888.00 2012-07-22 13:48:47.500 204 12707.80 76.10 54889.22 88888.00 2012-07-22 13:48:47.625 204 12707.73 76.12 54889.22 88888.00 2012-07-22 13:48:47.750 204 12707.62 76.10 54889.18 88888.00 2012-07-22 13:48:47.875 204 12707.60 76.12 54889.20 88888.00 2012-07-22 13:48:48.000 204 12707.60 76.17 54889.20 88888.00 2012-07-22 13:48:48.125 204 12707.65 76.22 54889.22 88888.00 2012-07-22 13:48:48.250 204 12707.67 76.22 54889.20 88888.00 2012-07-22 13:48:48.375 204 12707.65 76.20 54889.12 88888.00 2012-07-22 13:48:48.500 204 12707.60 76.17 54889.15 88888.00 2012-07-22 13:48:48.625 204 12707.65 76.25 54889.18 88888.00 2012-07-22 13:48:48.750 204 12707.70 76.28 54889.15 88888.00 2012-07-22 13:48:48.875 204 12707.75 76.28 54889.15 88888.00 2012-07-22 13:48:49.000 204 12707.80 76.28 54889.12 88888.00 2012-07-22 13:48:49.125 204 12707.80 76.30 54889.12 88888.00 2012-07-22 13:48:49.250 204 12707.70 76.33 54889.15 88888.00 2012-07-22 13:48:49.375 204 12707.70 76.35 54889.15 88888.00 2012-07-22 13:48:49.500 204 12707.67 76.35 54889.07 88888.00 2012-07-22 13:48:49.625 204 12707.73 76.33 54889.07 88888.00 2012-07-22 13:48:49.750 204 12707.67 76.30 54889.07 88888.00 2012-07-22 13:48:49.875 204 12707.67 76.38 54889.10 88888.00 2012-07-22 13:48:50.000 204 12707.73 76.40 54889.10 88888.00 2012-07-22 13:48:50.125 204 12707.75 76.40 54889.10 88888.00 2012-07-22 13:48:50.250 204 12707.75 76.38 54889.10 88888.00 2012-07-22 13:48:50.375 204 12707.83 76.42 54889.10 88888.00 2012-07-22 13:48:50.500 204 12707.85 76.45 54889.10 88888.00 2012-07-22 13:48:50.625 204 12707.88 76.50 54889.07 88888.00 2012-07-22 13:48:50.750 204 12707.90 76.53 54889.03 88888.00 2012-07-22 13:48:50.875 204 12707.90 76.55 54889.03 88888.00 2012-07-22 13:48:51.000 204 12707.88 76.53 54889.03 88888.00 2012-07-22 13:48:51.125 204 12707.85 76.53 54889.03 88888.00 2012-07-22 13:48:51.250 204 12707.90 76.58 54889.03 88888.00 2012-07-22 13:48:51.375 204 12707.95 76.60 54889.05 88888.00 2012-07-22 13:48:51.500 204 12707.92 76.62 54889.07 88888.00 2012-07-22 13:48:51.625 204 12707.92 76.62 54889.07 88888.00 2012-07-22 13:48:51.750 204 12707.88 76.62 54889.03 88888.00 2012-07-22 13:48:51.875 204 12707.85 76.62 54889.00 88888.00 2012-07-22 13:48:52.000 204 12707.83 76.65 54889.00 88888.00 2012-07-22 13:48:52.125 204 12707.83 76.72 54889.03 88888.00 2012-07-22 13:48:52.250 204 12707.83 76.75 54889.05 88888.00 2012-07-22 13:48:52.375 204 12707.83 76.75 54889.03 88888.00 2012-07-22 13:48:52.500 204 12707.83 76.78 54889.00 88888.00 2012-07-22 13:48:52.625 204 12707.77 76.78 54888.97 88888.00 2012-07-22 13:48:52.750 204 12707.80 76.78 54888.97 88888.00 2012-07-22 13:48:52.875 204 12707.80 76.78 54889.00 88888.00 2012-07-22 13:48:53.000 204 12707.80 76.78 54888.97 88888.00 2012-07-22 13:48:53.125 204 12707.85 76.78 54888.97 88888.00 2012-07-22 13:48:53.250 204 12707.88 76.80 54888.97 88888.00 2012-07-22 13:48:53.375 204 12707.95 76.83 54888.97 88888.00 2012-07-22 13:48:53.500 204 12707.95 76.85 54889.00 88888.00 2012-07-22 13:48:53.625 204 12707.85 76.85 54889.00 88888.00 2012-07-22 13:48:53.750 204 12707.85 76.88 54888.97 88888.00 2012-07-22 13:48:53.875 204 12707.85 76.88 54888.95 88888.00 2012-07-22 13:48:54.000 204 12707.85 76.88 54888.93 88888.00 2012-07-22 13:48:54.125 204 12707.85 76.92 54888.95 88888.00 2012-07-22 13:48:54.250 204 12707.83 76.90 54888.90 88888.00 2012-07-22 13:48:54.375 204 12707.85 76.90 54888.90 88888.00 2012-07-22 13:48:54.500 204 12707.80 76.95 54888.93 88888.00 2012-07-22 13:48:54.625 204 12707.75 76.97 54888.93 88888.00 2012-07-22 13:48:54.750 204 12707.75 76.97 54888.93 88888.00 2012-07-22 13:48:54.875 204 12707.75 76.97 54888.90 88888.00 2012-07-22 13:48:55.000 204 12707.83 76.97 54888.88 88888.00 2012-07-22 13:48:55.125 204 12707.90 76.97 54888.88 88888.00 2012-07-22 13:48:55.250 204 12707.85 77.00 54888.88 88888.00 2012-07-22 13:48:55.375 204 12707.88 77.03 54888.85 88888.00 2012-07-22 13:48:55.500 204 12707.95 77.03 54888.85 88888.00 2012-07-22 13:48:55.625 204 12707.95 77.03 54888.85 88888.00 2012-07-22 13:48:55.750 204 12707.95 77.08 54888.82 88888.00 2012-07-22 13:48:55.875 204 12707.98 77.08 54888.85 88888.00 2012-07-22 13:48:56.000 204 12707.92 77.08 54888.82 88888.00 2012-07-22 13:48:56.125 204 12707.95 77.05 54888.80 88888.00 2012-07-22 13:48:56.250 204 12707.95 77.08 54888.80 88888.00 2012-07-22 13:48:56.375 204 12707.98 77.10 54888.82 88888.00 2012-07-22 13:48:56.500 204 12707.98 77.10 54888.82 88888.00 2012-07-22 13:48:56.625 204 12707.98 77.15 54888.85 88888.00 2012-07-22 13:48:56.750 204 12707.98 77.17 54888.82 88888.00 2012-07-22 13:48:56.875 204 12708.02 77.20 54888.82 88888.00 2012-07-22 13:48:57.000 204 12708.02 77.20 54888.80 88888.00 2012-07-22 13:48:57.125 204 12707.92 77.17 54888.80 88888.00 2012-07-22 13:48:57.250 204 12707.90 77.17 54888.78 88888.00 2012-07-22 13:48:57.375 204 12708.00 77.22 54888.82 88888.00 2012-07-22 13:48:57.500 204 12708.10 77.28 54888.82 88888.00 2012-07-22 13:48:57.625 204 12708.15 77.33 54888.80 88888.00 2012-07-22 13:48:57.750 204 12708.15 77.30 54888.80 88888.00 2012-07-22 13:48:57.875 204 12708.05 77.28 54888.80 88888.00 2012-07-22 13:48:58.000 204 12708.02 77.30 54888.78 88888.00 2012-07-22 13:48:58.125 204 12708.08 77.35 54888.82 88888.00 2012-07-22 13:48:58.250 204 12708.08 77.28 54888.80 88888.00 2012-07-22 13:48:58.375 204 12708.05 77.28 54888.80 88888.00 2012-07-22 13:48:58.500 204 12708.05 77.30 54888.80 88888.00 2012-07-22 13:48:58.625 204 12708.05 77.30 54888.80 88888.00 2012-07-22 13:48:58.750 204 12708.00 77.35 54888.80 88888.00 2012-07-22 13:48:58.875 204 12708.05 77.40 54888.80 88888.00 2012-07-22 13:48:59.000 204 12708.05 77.35 54888.75 88888.00 2012-07-22 13:48:59.125 204 12708.10 77.33 54888.75 88888.00 2012-07-22 13:48:59.250 204 12708.17 77.33 54888.75 88888.00 2012-07-22 13:48:59.375 204 12708.15 77.35 54888.72 88888.00 2012-07-22 13:48:59.500 204 12708.15 77.40 54888.72 88888.00 2012-07-22 13:48:59.625 204 12708.10 77.40 54888.75 88888.00 2012-07-22 13:48:59.750 204 12708.10 77.38 54888.72 88888.00 2012-07-22 13:48:59.875 204 12708.20 77.42 54888.75 88888.00 2012-07-22 13:49:00.000 204 12708.20 77.42 54888.78 88888.00 2012-07-22 13:49:00.125 204 12708.23 77.45 54888.75 88888.00 2012-07-22 13:49:00.250 204 12708.25 77.45 54888.78 88888.00 2012-07-22 13:49:00.375 204 12708.25 77.42 54888.75 88888.00 2012-07-22 13:49:00.500 204 12708.17 77.45 54888.72 88888.00 2012-07-22 13:49:00.625 204 12708.17 77.42 54888.70 88888.00 2012-07-22 13:49:00.750 204 12708.20 77.40 54888.68 88888.00 2012-07-22 13:49:00.875 204 12708.20 77.38 54888.68 88888.00 2012-07-22 13:49:01.000 204 12708.23 77.38 54888.65 88888.00 2012-07-22 13:49:01.125 204 12708.25 77.42 54888.68 88888.00 2012-07-22 13:49:01.250 204 12708.23 77.45 54888.72 88888.00 2012-07-22 13:49:01.375 204 12708.20 77.47 54888.68 88888.00 2012-07-22 13:49:01.500 204 12708.20 77.47 54888.68 88888.00 2012-07-22 13:49:01.625 204 12708.20 77.50 54888.72 88888.00 2012-07-22 13:49:01.750 204 12708.25 77.50 54888.72 88888.00 2012-07-22 13:49:01.875 204 12708.27 77.50 54888.70 88888.00 2012-07-22 13:49:02.000 204 12708.27 77.45 54888.68 88888.00 2012-07-22 13:49:02.125 204 12708.35 77.45 54888.68 88888.00 2012-07-22 13:49:02.250 204 12708.30 77.45 54888.70 88888.00 2012-07-22 13:49:02.375 204 12708.30 77.47 54888.70 88888.00 2012-07-22 13:49:02.500 204 12708.27 77.45 54888.68 88888.00 2012-07-22 13:49:02.625 204 12708.27 77.42 54888.65 88888.00 2012-07-22 13:49:02.750 204 12708.25 77.45 54888.65 88888.00 2012-07-22 13:49:02.875 204 12708.20 77.50 54888.68 88888.00 2012-07-22 13:49:03.000 204 12708.20 77.47 54888.65 88888.00 2012-07-22 13:49:03.125 204 12708.20 77.42 54888.65 88888.00 2012-07-22 13:49:03.250 204 12708.17 77.40 54888.68 88888.00 2012-07-22 13:49:03.375 204 12708.23 77.42 54888.68 88888.00 2012-07-22 13:49:03.500 204 12708.23 77.47 54888.68 88888.00 2012-07-22 13:49:03.625 204 12708.20 77.47 54888.68 88888.00 2012-07-22 13:49:03.750 204 12708.17 77.42 54888.68 88888.00 2012-07-22 13:49:03.875 204 12708.20 77.42 54888.62 88888.00 2012-07-22 13:49:04.000 204 12708.20 77.45 54888.62 88888.00 2012-07-22 13:49:04.125 204 12708.27 77.45 54888.65 88888.00 2012-07-22 13:49:04.250 204 12708.27 77.45 54888.65 88888.00 2012-07-22 13:49:04.375 204 12708.25 77.47 54888.62 88888.00 2012-07-22 13:49:04.500 204 12708.25 77.50 54888.65 88888.00 2012-07-22 13:49:04.625 204 12708.25 77.47 54888.65 88888.00 2012-07-22 13:49:04.750 204 12708.25 77.50 54888.68 88888.00 2012-07-22 13:49:04.875 204 12708.27 77.45 54888.65 88888.00 2012-07-22 13:49:05.000 204 12708.23 77.42 54888.60 88888.00 2012-07-22 13:49:05.125 204 12708.20 77.50 54888.62 88888.00 2012-07-22 13:49:05.250 204 12708.23 77.47 54888.62 88888.00 2012-07-22 13:49:05.375 204 12708.33 77.45 54888.60 88888.00 2012-07-22 13:49:05.500 204 12708.38 77.45 54888.60 88888.00 2012-07-22 13:49:05.625 204 12708.35 77.42 54888.57 88888.00 2012-07-22 13:49:05.750 204 12708.23 77.40 54888.57 88888.00 2012-07-22 13:49:05.875 204 12708.17 77.40 54888.62 88888.00 2012-07-22 13:49:06.000 204 12708.15 77.40 54888.62 88888.00 2012-07-22 13:49:06.125 204 12708.25 77.45 54888.60 88888.00 2012-07-22 13:49:06.250 204 12708.35 77.40 54888.60 88888.00 2012-07-22 13:49:06.375 204 12708.35 77.40 54888.62 88888.00 2012-07-22 13:49:06.500 204 12708.30 77.42 54888.62 88888.00 2012-07-22 13:49:06.625 204 12708.23 77.42 54888.62 88888.00 2012-07-22 13:49:06.750 204 12708.23 77.42 54888.62 88888.00 2012-07-22 13:49:06.875 204 12708.25 77.42 54888.62 88888.00 2012-07-22 13:49:07.000 204 12708.30 77.42 54888.62 88888.00 2012-07-22 13:49:07.125 204 12708.30 77.40 54888.62 88888.00 2012-07-22 13:49:07.250 204 12708.17 77.38 54888.57 88888.00 2012-07-22 13:49:07.375 204 12708.08 77.35 54888.53 88888.00 2012-07-22 13:49:07.500 204 12708.05 77.38 54888.55 88888.00 2012-07-22 13:49:07.625 204 12708.12 77.42 54888.60 88888.00 2012-07-22 13:49:07.750 204 12708.20 77.42 54888.60 88888.00 2012-07-22 13:49:07.875 204 12708.20 77.40 54888.57 88888.00 2012-07-22 13:49:08.000 204 12708.23 77.40 54888.60 88888.00 2012-07-22 13:49:08.125 204 12708.23 77.35 54888.60 88888.00 2012-07-22 13:49:08.250 204 12708.15 77.33 54888.55 88888.00 2012-07-22 13:49:08.375 204 12708.20 77.35 54888.55 88888.00 2012-07-22 13:49:08.500 204 12708.30 77.38 54888.57 88888.00 2012-07-22 13:49:08.625 204 12708.30 77.42 54888.60 88888.00 2012-07-22 13:49:08.750 204 12708.30 77.40 54888.57 88888.00 2012-07-22 13:49:08.875 204 12708.35 77.40 54888.60 88888.00 2012-07-22 13:49:09.000 204 12708.33 77.40 54888.60 88888.00 2012-07-22 13:49:09.125 204 12708.33 77.40 54888.60 88888.00 2012-07-22 13:49:09.250 204 12708.30 77.38 54888.65 88888.00 2012-07-22 13:49:09.375 204 12708.33 77.40 54888.62 88888.00 2012-07-22 13:49:09.500 204 12708.27 77.42 54888.60 88888.00 2012-07-22 13:49:09.625 204 12708.17 77.35 54888.60 88888.00 2012-07-22 13:49:09.750 204 12708.15 77.35 54888.60 88888.00 2012-07-22 13:49:09.875 204 12708.15 77.35 54888.57 88888.00 2012-07-22 13:49:10.000 204 12708.17 77.38 54888.60 88888.00 2012-07-22 13:49:10.125 204 12708.15 77.38 54888.57 88888.00 2012-07-22 13:49:10.250 204 12708.08 77.30 54888.60 88888.00 2012-07-22 13:49:10.375 204 12708.15 77.30 54888.57 88888.00 2012-07-22 13:49:10.500 204 12708.12 77.30 54888.57 88888.00 2012-07-22 13:49:10.625 204 12708.15 77.30 54888.60 88888.00 2012-07-22 13:49:10.750 204 12708.23 77.30 54888.57 88888.00 2012-07-22 13:49:10.875 204 12708.25 77.30 54888.62 88888.00 2012-07-22 13:49:11.000 204 12708.20 77.33 54888.60 88888.00 2012-07-22 13:49:11.125 204 12708.17 77.38 54888.60 88888.00 2012-07-22 13:49:11.250 204 12708.08 77.30 54888.60 88888.00 2012-07-22 13:49:11.375 204 12708.08 77.28 54888.57 88888.00 2012-07-22 13:49:11.500 204 12708.12 77.28 54888.60 88888.00 2012-07-22 13:49:11.625 204 12708.15 77.33 54888.62 88888.00 2012-07-22 13:49:11.750 204 12708.17 77.30 54888.60 88888.00 2012-07-22 13:49:11.875 204 12708.20 77.33 54888.60 88888.00 2012-07-22 13:49:12.000 204 12708.20 77.28 54888.60 88888.00 2012-07-22 13:49:12.125 204 12708.15 77.28 54888.57 88888.00 2012-07-22 13:49:12.250 204 12708.10 77.30 54888.60 88888.00 2012-07-22 13:49:12.375 204 12708.10 77.28 54888.60 88888.00 2012-07-22 13:49:12.500 204 12708.17 77.28 54888.57 88888.00 2012-07-22 13:49:12.625 204 12708.25 77.30 54888.57 88888.00 2012-07-22 13:49:12.750 204 12708.25 77.25 54888.57 88888.00 2012-07-22 13:49:12.875 204 12708.20 77.28 54888.55 88888.00 2012-07-22 13:49:13.000 204 12708.17 77.25 54888.55 88888.00 2012-07-22 13:49:13.125 204 12708.25 77.30 54888.62 88888.00 2012-07-22 13:49:13.250 204 12708.25 77.35 54888.65 88888.00 2012-07-22 13:49:13.375 204 12708.23 77.33 54888.65 88888.00 2012-07-22 13:49:13.500 204 12708.23 77.35 54888.62 88888.00 2012-07-22 13:49:13.625 204 12708.20 77.33 54888.62 88888.00 2012-07-22 13:49:13.750 204 12708.17 77.30 54888.62 88888.00 2012-07-22 13:49:13.875 204 12708.15 77.30 54888.62 88888.00 2012-07-22 13:49:14.000 204 12708.10 77.28 54888.60 88888.00 2012-07-22 13:49:14.125 204 12708.08 77.28 54888.60 88888.00 2012-07-22 13:49:14.250 204 12708.05 77.28 54888.62 88888.00 2012-07-22 13:49:14.375 204 12708.08 77.28 54888.65 88888.00 2012-07-22 13:49:14.500 204 12708.10 77.30 54888.60 88888.00 2012-07-22 13:49:14.625 204 12708.12 77.28 54888.57 88888.00 2012-07-22 13:49:14.750 204 12708.08 77.28 54888.60 88888.00 2012-07-22 13:49:14.875 204 12708.10 77.28 54888.60 88888.00 2012-07-22 13:49:15.000 204 12708.10 77.30 54888.60 88888.00 2012-07-22 13:49:15.125 204 12708.05 77.25 54888.60 88888.00 2012-07-22 13:49:15.250 204 12708.05 77.20 54888.55 88888.00 2012-07-22 13:49:15.375 204 12708.12 77.22 54888.55 88888.00 2012-07-22 13:49:15.500 204 12708.12 77.20 54888.55 88888.00 2012-07-22 13:49:15.625 204 12708.12 77.22 54888.60 88888.00 2012-07-22 13:49:15.750 204 12708.12 77.25 54888.65 88888.00 2012-07-22 13:49:15.875 204 12708.10 77.28 54888.62 88888.00 2012-07-22 13:49:16.000 204 12708.08 77.22 54888.60 88888.00 2012-07-22 13:49:16.125 204 12708.05 77.22 54888.62 88888.00 2012-07-22 13:49:16.250 204 12708.08 77.25 54888.70 88888.00 2012-07-22 13:49:16.375 204 12708.17 77.25 54888.68 88888.00 2012-07-22 13:49:16.500 204 12708.12 77.25 54888.65 88888.00 2012-07-22 13:49:16.625 204 12708.10 77.22 54888.65 88888.00 2012-07-22 13:49:16.750 204 12708.12 77.25 54888.68 88888.00 2012-07-22 13:49:16.875 204 12708.12 77.25 54888.68 88888.00 2012-07-22 13:49:17.000 204 12708.12 77.25 54888.62 88888.00 2012-07-22 13:49:17.125 204 12708.05 77.20 54888.62 88888.00 2012-07-22 13:49:17.250 204 12708.02 77.22 54888.62 88888.00 2012-07-22 13:49:17.375 204 12708.10 77.25 54888.62 88888.00 2012-07-22 13:49:17.500 204 12708.08 77.25 54888.65 88888.00 2012-07-22 13:49:17.625 204 12708.00 77.25 54888.62 88888.00 2012-07-22 13:49:17.750 204 12707.98 77.20 54888.60 88888.00 2012-07-22 13:49:17.875 204 12708.00 77.17 54888.60 88888.00 2012-07-22 13:49:18.000 204 12708.00 77.20 54888.60 88888.00 2012-07-22 13:49:18.125 204 12708.08 77.20 54888.62 88888.00 2012-07-22 13:49:18.250 204 12708.08 77.20 54888.65 88888.00 2012-07-22 13:49:18.375 204 12708.10 77.22 54888.62 88888.00 2012-07-22 13:49:18.500 204 12708.10 77.25 54888.62 88888.00 2012-07-22 13:49:18.625 204 12708.12 77.28 54888.65 88888.00 2012-07-22 13:49:18.750 204 12708.12 77.22 54888.62 88888.00 2012-07-22 13:49:18.875 204 12708.10 77.22 54888.60 88888.00 2012-07-22 13:49:19.000 204 12708.12 77.22 54888.57 88888.00 2012-07-22 13:49:19.125 204 12708.08 77.22 54888.60 88888.00 2012-07-22 13:49:19.250 204 12708.10 77.22 54888.60 88888.00 2012-07-22 13:49:19.375 204 12708.17 77.22 54888.60 88888.00 2012-07-22 13:49:19.500 204 12708.12 77.20 54888.60 88888.00 2012-07-22 13:49:19.625 204 12708.10 77.20 54888.57 88888.00 2012-07-22 13:49:19.750 204 12708.10 77.25 54888.57 88888.00 2012-07-22 13:49:19.875 204 12708.15 77.22 54888.55 88888.00 2012-07-22 13:49:20.000 204 12708.12 77.22 54888.57 88888.00 2012-07-22 13:49:20.125 204 12708.05 77.25 54888.60 88888.00 2012-07-22 13:49:20.250 204 12708.05 77.25 54888.57 88888.00 2012-07-22 13:49:20.375 204 12708.08 77.22 54888.57 88888.00 2012-07-22 13:49:20.500 204 12708.05 77.20 54888.57 88888.00 2012-07-22 13:49:20.625 204 12708.02 77.15 54888.57 88888.00 2012-07-22 13:49:20.750 204 12708.00 77.17 54888.60 88888.00 2012-07-22 13:49:20.875 204 12708.12 77.22 54888.60 88888.00 2012-07-22 13:49:21.000 204 12708.17 77.25 54888.60 88888.00 2012-07-22 13:49:21.125 204 12708.08 77.28 54888.60 88888.00 2012-07-22 13:49:21.250 204 12707.98 77.28 54888.60 88888.00 2012-07-22 13:49:21.375 204 12708.00 77.28 54888.57 88888.00 2012-07-22 13:49:21.500 204 12708.02 77.30 54888.60 88888.00 2012-07-22 13:49:21.625 204 12708.00 77.25 54888.57 88888.00 2012-07-22 13:49:21.750 204 12708.00 77.28 54888.57 88888.00 2012-07-22 13:49:21.875 204 12708.00 77.33 54888.60 88888.00 2012-07-22 13:49:22.000 204 12707.98 77.35 54888.62 88888.00 2012-07-22 13:49:22.125 204 12707.95 77.35 54888.60 88888.00 2012-07-22 13:49:22.250 204 12707.98 77.33 54888.62 88888.00 2012-07-22 13:49:22.375 204 12708.02 77.30 54888.60 88888.00 2012-07-22 13:49:22.500 204 12708.00 77.25 54888.57 88888.00 2012-07-22 13:49:22.625 204 12707.98 77.30 54888.55 88888.00 2012-07-22 13:49:22.750 204 12708.00 77.30 54888.57 88888.00 2012-07-22 13:49:22.875 204 12708.02 77.28 54888.53 88888.00 2012-07-22 13:49:23.000 204 12708.05 77.28 54888.53 88888.00 2012-07-22 13:49:23.125 204 12708.05 77.33 54888.55 88888.00 2012-07-22 13:49:23.250 204 12708.00 77.30 54888.57 88888.00 2012-07-22 13:49:23.375 204 12707.95 77.35 54888.57 88888.00 2012-07-22 13:49:23.500 204 12708.00 77.38 54888.57 88888.00 2012-07-22 13:49:23.625 204 12708.02 77.38 54888.57 88888.00 2012-07-22 13:49:23.750 204 12708.00 77.38 54888.55 88888.00 2012-07-22 13:49:23.875 204 12708.00 77.35 54888.53 88888.00 2012-07-22 13:49:24.000 204 12708.08 77.35 54888.50 88888.00 2012-07-22 13:49:24.125 204 12708.10 77.33 54888.53 88888.00 2012-07-22 13:49:24.250 204 12708.08 77.33 54888.55 88888.00 2012-07-22 13:49:24.375 204 12708.10 77.35 54888.55 88888.00 2012-07-22 13:49:24.500 204 12708.12 77.38 54888.55 88888.00 2012-07-22 13:49:24.625 204 12708.10 77.35 54888.53 88888.00 2012-07-22 13:49:24.750 204 12708.10 77.35 54888.50 88888.00 2012-07-22 13:49:24.875 204 12708.12 77.33 54888.50 88888.00 2012-07-22 13:49:25.000 204 12708.15 77.35 54888.50 88888.00 2012-07-22 13:49:25.125 204 12708.15 77.38 54888.47 88888.00 2012-07-22 13:49:25.250 204 12708.12 77.40 54888.50 88888.00 2012-07-22 13:49:25.375 204 12708.12 77.42 54888.50 88888.00 2012-07-22 13:49:25.500 204 12708.08 77.42 54888.53 88888.00 2012-07-22 13:49:25.625 204 12708.10 77.42 54888.53 88888.00 2012-07-22 13:49:25.750 204 12708.10 77.42 54888.50 88888.00 2012-07-22 13:49:25.875 204 12708.08 77.42 54888.50 88888.00 2012-07-22 13:49:26.000 204 12708.08 77.42 54888.47 88888.00 2012-07-22 13:49:26.125 204 12708.08 77.42 54888.47 88888.00 2012-07-22 13:49:26.250 204 12708.02 77.42 54888.50 88888.00 2012-07-22 13:49:26.375 204 12708.05 77.47 54888.50 88888.00 2012-07-22 13:49:26.500 204 12708.05 77.53 54888.47 88888.00 2012-07-22 13:49:26.625 204 12708.10 77.47 54888.47 88888.00 2012-07-22 13:49:26.750 204 12708.15 77.45 54888.47 88888.00 2012-07-22 13:49:26.875 204 12708.10 77.47 54888.47 88888.00 2012-07-22 13:49:27.000 204 12708.15 77.47 54888.50 88888.00 2012-07-22 13:49:27.125 204 12708.12 77.47 54888.47 88888.00 2012-07-22 13:49:27.250 204 12708.10 77.47 54888.45 88888.00 2012-07-22 13:49:27.375 204 12708.12 77.53 54888.47 88888.00 2012-07-22 13:49:27.500 204 12708.08 77.47 54888.45 88888.00 2012-07-22 13:49:27.625 204 12708.05 77.50 54888.47 88888.00 2012-07-22 13:49:27.750 204 12708.08 77.55 54888.50 88888.00 2012-07-22 13:49:27.875 204 12708.15 77.53 54888.47 88888.00 2012-07-22 13:49:28.000 204 12708.15 77.47 54888.45 88888.00 2012-07-22 13:49:28.125 204 12708.12 77.47 54888.45 88888.00 2012-07-22 13:49:28.250 204 12708.08 77.50 54888.45 88888.00 2012-07-22 13:49:28.375 204 12708.08 77.55 54888.47 88888.00 2012-07-22 13:49:28.500 204 12708.10 77.55 54888.47 88888.00 2012-07-22 13:49:28.625 204 12708.05 77.58 54888.47 88888.00 2012-07-22 13:49:28.750 204 12708.08 77.60 54888.47 88888.00 2012-07-22 13:49:28.875 204 12708.08 77.60 54888.45 88888.00 2012-07-22 13:49:29.000 204 12708.10 77.58 54888.40 88888.00 2012-07-22 13:49:29.125 204 12708.15 77.60 54888.45 88888.00 2012-07-22 13:49:29.250 204 12708.12 77.58 54888.45 88888.00 2012-07-22 13:49:29.375 204 12708.05 77.58 54888.45 88888.00 2012-07-22 13:49:29.500 204 12708.05 77.58 54888.45 88888.00 2012-07-22 13:49:29.625 204 12708.05 77.58 54888.43 88888.00 2012-07-22 13:49:29.750 204 12708.12 77.62 54888.43 88888.00 2012-07-22 13:49:29.875 204 12708.15 77.65 54888.45 88888.00 2012-07-22 13:49:30.000 204 12708.10 77.60 54888.43 88888.00 2012-07-22 13:49:30.125 204 12708.12 77.60 54888.40 88888.00 2012-07-22 13:49:30.250 204 12708.15 77.62 54888.40 88888.00 2012-07-22 13:49:30.375 204 12708.12 77.62 54888.38 88888.00 2012-07-22 13:49:30.500 204 12708.08 77.65 54888.38 88888.00 2012-07-22 13:49:30.625 204 12708.10 77.67 54888.40 88888.00 2012-07-22 13:49:30.750 204 12708.12 77.65 54888.38 88888.00 2012-07-22 13:49:30.875 204 12708.17 77.67 54888.43 88888.00 2012-07-22 13:49:31.000 204 12708.17 77.70 54888.40 88888.00 2012-07-22 13:49:31.125 204 12708.15 77.72 54888.43 88888.00 2012-07-22 13:49:31.250 204 12708.15 77.72 54888.40 88888.00 2012-07-22 13:49:31.375 204 12708.15 77.70 54888.38 88888.00 2012-07-22 13:49:31.500 204 12708.20 77.70 54888.38 88888.00 2012-07-22 13:49:31.625 204 12708.25 77.70 54888.38 88888.00 2012-07-22 13:49:31.750 204 12708.20 77.72 54888.40 88888.00 2012-07-22 13:49:31.875 204 12708.23 77.78 54888.40 88888.00 2012-07-22 13:49:32.000 204 12708.30 77.75 54888.38 88888.00 2012-07-22 13:49:32.125 204 12708.27 77.78 54888.35 88888.00 2012-07-22 13:49:32.250 204 12708.25 77.75 54888.38 88888.00 2012-07-22 13:49:32.375 204 12708.27 77.78 54888.35 88888.00 2012-07-22 13:49:32.500 204 12708.27 77.75 54888.35 88888.00 2012-07-22 13:49:32.625 204 12708.25 77.78 54888.35 88888.00 2012-07-22 13:49:32.750 204 12708.25 77.80 54888.38 88888.00 2012-07-22 13:49:32.875 204 12708.30 77.85 54888.38 88888.00 2012-07-22 13:49:33.000 204 12708.27 77.83 54888.32 88888.00 2012-07-22 13:49:33.125 204 12708.27 77.80 54888.32 88888.00 2012-07-22 13:49:33.250 204 12708.27 77.83 54888.35 88888.00 2012-07-22 13:49:33.375 204 12708.30 77.85 54888.35 88888.00 2012-07-22 13:49:33.500 204 12708.23 77.80 54888.32 88888.00 2012-07-22 13:49:33.625 204 12708.17 77.83 54888.32 88888.00 2012-07-22 13:49:33.750 204 12708.27 77.88 54888.35 88888.00 2012-07-22 13:49:33.875 204 12708.30 77.90 54888.35 88888.00 2012-07-22 13:49:34.000 204 12708.20 77.85 54888.32 88888.00 2012-07-22 13:49:34.125 204 12708.15 77.85 54888.32 88888.00 2012-07-22 13:49:34.250 204 12708.15 77.88 54888.32 88888.00 2012-07-22 13:49:34.375 204 12708.25 77.90 54888.32 88888.00 2012-07-22 13:49:34.500 204 12708.27 77.88 54888.28 88888.00 2012-07-22 13:49:34.625 204 12708.23 77.85 54888.28 88888.00 2012-07-22 13:49:34.750 204 12708.23 77.90 54888.30 88888.00 2012-07-22 13:49:34.875 204 12708.27 77.95 54888.32 88888.00 2012-07-22 13:49:35.000 204 12708.25 77.90 54888.30 88888.00 2012-07-22 13:49:35.125 204 12708.27 77.90 54888.28 88888.00 2012-07-22 13:49:35.250 204 12708.23 77.92 54888.22 88888.00 2012-07-22 13:49:35.375 204 12708.17 77.92 54888.22 88888.00 2012-07-22 13:49:35.500 204 12708.20 77.92 54888.25 88888.00 2012-07-22 13:49:35.625 204 12708.25 77.95 54888.30 88888.00 2012-07-22 13:49:35.750 204 12708.25 77.97 54888.32 88888.00 2012-07-22 13:49:35.875 204 12708.23 77.95 54888.28 88888.00 2012-07-22 13:49:36.000 204 12708.25 77.97 54888.28 88888.00 2012-07-22 13:49:36.125 204 12708.27 78.00 54888.28 88888.00 2012-07-22 13:49:36.250 204 12708.27 77.95 54888.22 88888.00 2012-07-22 13:49:36.375 204 12708.30 78.00 54888.22 88888.00 2012-07-22 13:49:36.500 204 12708.30 78.03 54888.25 88888.00 2012-07-22 13:49:36.625 204 12708.30 78.05 54888.28 88888.00 2012-07-22 13:49:36.750 204 12708.30 78.08 54888.28 88888.00 2012-07-22 13:49:36.875 204 12708.23 78.03 54888.20 88888.00 2012-07-22 13:49:37.000 204 12708.23 78.05 54888.20 88888.00 2012-07-22 13:49:37.125 204 12708.23 78.05 54888.20 88888.00 2012-07-22 13:49:37.250 204 12708.15 78.05 54888.20 88888.00 2012-07-22 13:49:37.375 204 12708.12 78.10 54888.22 88888.00 2012-07-22 13:49:37.500 204 12708.12 78.10 54888.20 88888.00 2012-07-22 13:49:37.625 204 12708.23 78.10 54888.20 88888.00 2012-07-22 13:49:37.750 204 12708.27 78.12 54888.18 88888.00 2012-07-22 13:49:37.875 204 12708.23 78.12 54888.15 88888.00 2012-07-22 13:49:38.000 204 12708.25 78.17 54888.20 88888.00 2012-07-22 13:49:38.125 204 12708.27 78.17 54888.20 88888.00 2012-07-22 13:49:38.250 204 12708.25 78.15 54888.20 88888.00 2012-07-22 13:49:38.375 204 12708.25 78.15 54888.22 88888.00 2012-07-22 13:49:38.500 204 12708.23 78.12 54888.20 88888.00 2012-07-22 13:49:38.625 204 12708.23 78.12 54888.20 88888.00 2012-07-22 13:49:38.750 204 12708.27 78.17 54888.18 88888.00 2012-07-22 13:49:38.875 204 12708.33 78.20 54888.18 88888.00 2012-07-22 13:49:39.000 204 12708.35 78.22 54888.18 88888.00 2012-07-22 13:49:39.125 204 12708.35 78.20 54888.20 88888.00 2012-07-22 13:49:39.250 204 12708.30 78.15 54888.15 88888.00 2012-07-22 13:49:39.375 204 12708.35 78.15 54888.15 88888.00 2012-07-22 13:49:39.500 204 12708.38 78.17 54888.15 88888.00 2012-07-22 13:49:39.625 204 12708.33 78.22 54888.18 88888.00 2012-07-22 13:49:39.750 204 12708.30 78.28 54888.18 88888.00 2012-07-22 13:49:39.875 204 12708.35 78.33 54888.18 88888.00 2012-07-22 13:49:40.000 204 12708.38 78.30 54888.15 88888.00 2012-07-22 13:49:40.125 204 12708.30 78.25 54888.15 88888.00 2012-07-22 13:49:40.250 204 12708.25 78.22 54888.12 88888.00 2012-07-22 13:49:40.375 204 12708.23 78.28 54888.15 88888.00 2012-07-22 13:49:40.500 204 12708.20 78.30 54888.15 88888.00 2012-07-22 13:49:40.625 204 12708.23 78.33 54888.15 88888.00 2012-07-22 13:49:40.750 204 12708.25 78.33 54888.15 88888.00 2012-07-22 13:49:40.875 204 12708.27 78.28 54888.10 88888.00 2012-07-22 13:49:41.000 204 12708.25 78.25 54888.10 88888.00 2012-07-22 13:49:41.125 204 12708.25 78.28 54888.10 88888.00 2012-07-22 13:49:41.250 204 12708.23 78.33 54888.10 88888.00 2012-07-22 13:49:41.375 204 12708.25 78.33 54888.10 88888.00 2012-07-22 13:49:41.500 204 12708.25 78.33 54888.12 88888.00 2012-07-22 13:49:41.625 204 12708.25 78.33 54888.07 88888.00 2012-07-22 13:49:41.750 204 12708.27 78.33 54888.10 88888.00 2012-07-22 13:49:41.875 204 12708.27 78.33 54888.10 88888.00 2012-07-22 13:49:42.000 204 12708.30 78.35 54888.10 88888.00 2012-07-22 13:49:42.125 204 12708.27 78.38 54888.10 88888.00 2012-07-22 13:49:42.250 204 12708.25 78.38 54888.07 88888.00 2012-07-22 13:49:42.375 204 12708.30 78.42 54888.07 88888.00 2012-07-22 13:49:42.500 204 12708.33 78.42 54888.10 88888.00 2012-07-22 13:49:42.625 204 12708.30 78.42 54888.10 88888.00 2012-07-22 13:49:42.750 204 12708.30 78.40 54888.12 88888.00 2012-07-22 13:49:42.875 204 12708.30 78.42 54888.15 88888.00 2012-07-22 13:49:43.000 204 12708.25 78.42 54888.12 88888.00 2012-07-22 13:49:43.125 204 12708.33 78.45 54888.12 88888.00 2012-07-22 13:49:43.250 204 12708.38 78.47 54888.12 88888.00 2012-07-22 13:49:43.375 204 12708.38 78.47 54888.12 88888.00 2012-07-22 13:49:43.500 204 12708.38 78.45 54888.10 88888.00 2012-07-22 13:49:43.625 204 12708.35 78.45 54888.10 88888.00 2012-07-22 13:49:43.750 204 12708.35 78.42 54888.07 88888.00 2012-07-22 13:49:43.875 204 12708.30 78.47 54888.10 88888.00 2012-07-22 13:49:44.000 204 12708.25 78.45 54888.07 88888.00 2012-07-22 13:49:44.125 204 12708.23 78.45 54888.05 88888.00 2012-07-22 13:49:44.250 204 12708.23 78.47 54888.05 88888.00 2012-07-22 13:49:44.375 204 12708.23 78.47 54888.05 88888.00 2012-07-22 13:49:44.500 204 12708.25 78.47 54888.03 88888.00 2012-07-22 13:49:44.625 204 12708.33 78.50 54888.05 88888.00 2012-07-22 13:49:44.750 204 12708.35 78.50 54888.05 88888.00 2012-07-22 13:49:44.875 204 12708.33 78.50 54888.05 88888.00 2012-07-22 13:49:45.000 204 12708.30 78.53 54888.05 88888.00 2012-07-22 13:49:45.125 204 12708.17 78.53 54888.05 88888.00 2012-07-22 13:49:45.250 204 12708.15 78.50 54888.05 88888.00 2012-07-22 13:49:45.375 204 12708.17 78.50 54888.03 88888.00 2012-07-22 13:49:45.500 204 12708.25 78.55 54888.00 88888.00 2012-07-22 13:49:45.625 204 12708.25 78.58 54888.03 88888.00 2012-07-22 13:49:45.750 204 12708.27 78.55 54888.05 88888.00 2012-07-22 13:49:45.875 204 12708.33 78.55 54888.05 88888.00 2012-07-22 13:49:46.000 204 12708.27 78.55 54888.03 88888.00 2012-07-22 13:49:46.125 204 12708.33 78.53 54888.00 88888.00 2012-07-22 13:49:46.250 204 12708.33 78.50 54888.03 88888.00 2012-07-22 13:49:46.375 204 12708.30 78.53 54888.00 88888.00 2012-07-22 13:49:46.500 204 12708.30 78.55 54888.00 88888.00 2012-07-22 13:49:46.625 204 12708.25 78.55 54888.00 88888.00 2012-07-22 13:49:46.750 204 12708.23 78.58 54887.97 88888.00 2012-07-22 13:49:46.875 204 12708.25 78.58 54887.97 88888.00 2012-07-22 13:49:47.000 204 12708.30 78.60 54888.00 88888.00 2012-07-22 13:49:47.125 204 12708.27 78.60 54888.00 88888.00 2012-07-22 13:49:47.250 204 12708.27 78.60 54888.00 88888.00 2012-07-22 13:49:47.375 204 12708.33 78.62 54888.00 88888.00 2012-07-22 13:49:47.500 204 12708.30 78.62 54887.97 88888.00 2012-07-22 13:49:47.625 204 12708.25 78.60 54888.00 88888.00 2012-07-22 13:49:47.750 204 12708.27 78.65 54887.97 88888.00 2012-07-22 13:49:47.875 204 12708.30 78.60 54887.97 88888.00 2012-07-22 13:49:48.000 204 12708.25 78.62 54887.97 88888.00 2012-07-22 13:49:48.125 204 12708.20 78.62 54888.00 88888.00 2012-07-22 13:49:48.250 204 12708.12 78.60 54888.00 88888.00 2012-07-22 13:49:48.375 204 12708.23 78.65 54888.03 88888.00 2012-07-22 13:49:48.500 204 12708.27 78.72 54888.03 88888.00 2012-07-22 13:49:48.625 204 12708.20 78.67 54888.00 88888.00 2012-07-22 13:49:48.750 204 12708.23 78.65 54888.00 88888.00 2012-07-22 13:49:48.875 204 12708.17 78.62 54887.97 88888.00 2012-07-22 13:49:49.000 204 12708.17 78.65 54887.95 88888.00 2012-07-22 13:49:49.125 204 12708.20 78.62 54887.93 88888.00 2012-07-22 13:49:49.250 204 12708.25 78.60 54887.97 88888.00 2012-07-22 13:49:49.375 204 12708.25 78.65 54887.97 88888.00 2012-07-22 13:49:49.500 204 12708.23 78.70 54887.95 88888.00 2012-07-22 13:49:49.625 204 12708.23 78.72 54887.95 88888.00 2012-07-22 13:49:49.750 204 12708.23 78.72 54887.95 88888.00 2012-07-22 13:49:49.875 204 12708.27 78.75 54887.95 88888.00 2012-07-22 13:49:50.000 204 12708.33 78.75 54887.97 88888.00 2012-07-22 13:49:50.125 204 12708.30 78.75 54887.95 88888.00 2012-07-22 13:49:50.250 204 12708.30 78.72 54887.95 88888.00 2012-07-22 13:49:50.375 204 12708.30 78.72 54887.95 88888.00 2012-07-22 13:49:50.500 204 12708.23 78.72 54887.95 88888.00 2012-07-22 13:49:50.625 204 12708.23 78.72 54887.95 88888.00 2012-07-22 13:49:50.750 204 12708.25 78.75 54887.95 88888.00 2012-07-22 13:49:50.875 204 12708.27 78.80 54887.95 88888.00 2012-07-22 13:49:51.000 204 12708.25 78.78 54887.93 88888.00 2012-07-22 13:49:51.125 204 12708.25 78.72 54887.90 88888.00 2012-07-22 13:49:51.250 204 12708.25 78.75 54887.93 88888.00 2012-07-22 13:49:51.375 204 12708.27 78.78 54887.93 88888.00 2012-07-22 13:49:51.500 204 12708.23 78.83 54887.97 88888.00 2012-07-22 13:49:51.625 204 12708.27 78.83 54887.97 88888.00 2012-07-22 13:49:51.750 204 12708.33 78.85 54887.95 88888.00 2012-07-22 13:49:51.875 204 12708.27 78.83 54887.93 88888.00 2012-07-22 13:49:52.000 204 12708.23 78.80 54887.95 88888.00 2012-07-22 13:49:52.125 204 12708.20 78.80 54887.95 88888.00 2012-07-22 13:49:52.250 204 12708.15 78.80 54887.97 88888.00 2012-07-22 13:49:52.375 204 12708.20 78.83 54887.97 88888.00 2012-07-22 13:49:52.500 204 12708.23 78.80 54887.95 88888.00 2012-07-22 13:49:52.625 204 12708.20 78.80 54887.93 88888.00 2012-07-22 13:49:52.750 204 12708.25 78.80 54887.90 88888.00 2012-07-22 13:49:52.875 204 12708.30 78.83 54887.90 88888.00 2012-07-22 13:49:53.000 204 12708.38 78.83 54887.90 88888.00 2012-07-22 13:49:53.125 204 12708.33 78.83 54887.88 88888.00 2012-07-22 13:49:53.250 204 12708.25 78.80 54887.88 88888.00 2012-07-22 13:49:53.375 204 12708.33 78.85 54887.90 88888.00 2012-07-22 13:49:53.500 204 12708.33 78.85 54887.90 88888.00 2012-07-22 13:49:53.625 204 12708.33 78.88 54887.90 88888.00 2012-07-22 13:49:53.750 204 12708.40 78.88 54887.93 88888.00 2012-07-22 13:49:53.875 204 12708.40 78.85 54887.90 88888.00 2012-07-22 13:49:54.000 204 12708.35 78.85 54887.93 88888.00 2012-07-22 13:49:54.125 204 12708.33 78.88 54887.93 88888.00 2012-07-22 13:49:54.250 204 12708.27 78.90 54887.93 88888.00 2012-07-22 13:49:54.375 204 12708.23 78.92 54887.90 88888.00 2012-07-22 13:49:54.500 204 12708.20 78.92 54887.95 88888.00 2012-07-22 13:49:54.625 204 12708.20 78.92 54887.90 88888.00 2012-07-22 13:49:54.750 204 12708.20 78.90 54887.90 88888.00 2012-07-22 13:49:54.875 204 12708.17 78.92 54887.93 88888.00 2012-07-22 13:49:55.000 204 12708.30 78.95 54887.93 88888.00 2012-07-22 13:49:55.125 204 12708.38 78.97 54887.93 88888.00 2012-07-22 13:49:55.250 204 12708.20 78.92 54887.95 88888.00 2012-07-22 13:49:55.375 204 12708.20 78.92 54887.95 88888.00 2012-07-22 13:49:55.500 204 12708.25 78.92 54887.95 88888.00 2012-07-22 13:49:55.625 204 12708.30 78.95 54887.95 88888.00 2012-07-22 13:49:55.750 204 12708.33 78.92 54887.95 88888.00 2012-07-22 13:49:55.875 204 12708.38 78.95 54887.95 88888.00 2012-07-22 13:49:56.000 204 12708.40 78.95 54887.95 88888.00 2012-07-22 13:49:56.125 204 12708.33 78.95 54887.95 88888.00 2012-07-22 13:49:56.250 204 12708.33 78.95 54887.97 88888.00 2012-07-22 13:49:56.375 204 12708.38 78.97 54887.97 88888.00 2012-07-22 13:49:56.500 204 12708.33 78.97 54887.97 88888.00 2012-07-22 13:49:56.625 204 12708.27 78.97 54887.97 88888.00 2012-07-22 13:49:56.750 204 12708.35 79.00 54887.95 88888.00 2012-07-22 13:49:56.875 204 12708.33 79.00 54887.97 88888.00 2012-07-22 13:49:57.000 204 12708.33 78.97 54887.93 88888.00 2012-07-22 13:49:57.125 204 12708.30 78.92 54887.93 88888.00 2012-07-22 13:49:57.250 204 12708.30 78.95 54887.97 88888.00 2012-07-22 13:49:57.375 204 12708.35 79.00 54887.97 88888.00 2012-07-22 13:49:57.500 204 12708.35 79.00 54887.95 88888.00 2012-07-22 13:49:57.625 204 12708.35 79.03 54887.95 88888.00 2012-07-22 13:49:57.750 204 12708.33 79.00 54887.95 88888.00 2012-07-22 13:49:57.875 204 12708.35 79.05 54887.97 88888.00 2012-07-22 13:49:58.000 204 12708.35 79.05 54887.97 88888.00 2012-07-22 13:49:58.125 204 12708.40 79.03 54887.97 88888.00 2012-07-22 13:49:58.250 204 12708.42 78.97 54887.95 88888.00 2012-07-22 13:49:58.375 204 12708.40 78.97 54887.93 88888.00 2012-07-22 13:49:58.500 204 12708.42 79.00 54887.95 88888.00 2012-07-22 13:49:58.625 204 12708.45 79.00 54887.95 88888.00 2012-07-22 13:49:58.750 204 12708.42 79.00 54887.95 88888.00 2012-07-22 13:49:58.875 204 12708.42 79.03 54887.97 88888.00 2012-07-22 13:49:59.000 204 12708.42 79.03 54887.95 88888.00 2012-07-22 13:49:59.125 204 12708.50 79.00 54887.95 88888.00 2012-07-22 13:49:59.250 204 12708.50 78.97 54887.95 88888.00 2012-07-22 13:49:59.375 204 12708.48 78.97 54887.93 88888.00 2012-07-22 13:49:59.500 204 12708.48 78.97 54887.93 88888.00 2012-07-22 13:49:59.625 204 12708.45 79.05 54887.95 88888.00 2012-07-22 13:49:59.750 204 12708.45 79.10 54887.95 88888.00 2012-07-22 13:49:59.875 204 12708.45 79.08 54887.97 88888.00 2012-07-22 13:50:00.000 204 12708.48 79.05 54887.95 88888.00 2012-07-22 13:50:00.125 204 12708.48 79.08 54887.95 88888.00 2012-07-22 13:50:00.250 204 12708.50 79.03 54887.93 88888.00 2012-07-22 13:50:00.375 204 12708.55 79.03 54887.93 88888.00 2012-07-22 13:50:00.500 204 12708.52 79.08 54887.95 88888.00 2012-07-22 13:50:00.625 204 12708.52 79.08 54887.95 88888.00 2012-07-22 13:50:00.750 204 12708.55 79.10 54887.95 88888.00 2012-07-22 13:50:00.875 204 12708.60 79.08 54887.95 88888.00 2012-07-22 13:50:01.000 204 12708.60 79.08 54887.93 88888.00 2012-07-22 13:50:01.125 204 12708.60 79.05 54887.90 88888.00 2012-07-22 13:50:01.250 204 12708.50 79.03 54887.88 88888.00 2012-07-22 13:50:01.375 204 12708.48 79.05 54887.90 88888.00 2012-07-22 13:50:01.500 204 12708.52 79.08 54887.95 88888.00 2012-07-22 13:50:01.625 204 12708.50 79.08 54887.95 88888.00 2012-07-22 13:50:01.750 204 12708.52 79.08 54887.95 88888.00 2012-07-22 13:50:01.875 204 12708.58 79.10 54887.95 88888.00 2012-07-22 13:50:02.000 204 12708.60 79.10 54887.93 88888.00 2012-07-22 13:50:02.125 204 12708.62 79.10 54887.93 88888.00 2012-07-22 13:50:02.250 204 12708.58 79.10 54887.93 88888.00 2012-07-22 13:50:02.375 204 12708.60 79.12 54887.95 88888.00 2012-07-22 13:50:02.500 204 12708.60 79.12 54887.93 88888.00 2012-07-22 13:50:02.625 204 12708.58 79.10 54887.93 88888.00 2012-07-22 13:50:02.750 204 12708.62 79.10 54887.95 88888.00 2012-07-22 13:50:02.875 204 12708.60 79.10 54887.93 88888.00 2012-07-22 13:50:03.000 204 12708.65 79.10 54887.90 88888.00 2012-07-22 13:50:03.125 204 12708.65 79.15 54887.95 88888.00 2012-07-22 13:50:03.250 204 12708.60 79.10 54887.95 88888.00 2012-07-22 13:50:03.375 204 12708.60 79.10 54887.95 88888.00 2012-07-22 13:50:03.500 204 12708.60 79.10 54887.95 88888.00 2012-07-22 13:50:03.625 204 12708.60 79.15 54887.95 88888.00 2012-07-22 13:50:03.750 204 12708.67 79.15 54887.95 88888.00 2012-07-22 13:50:03.875 204 12708.70 79.15 54887.97 88888.00 2012-07-22 13:50:04.000 204 12708.70 79.12 54887.95 88888.00 2012-07-22 13:50:04.125 204 12708.67 79.12 54887.95 88888.00 2012-07-22 13:50:04.250 204 12708.65 79.10 54887.95 88888.00 2012-07-22 13:50:04.375 204 12708.67 79.10 54887.95 88888.00 2012-07-22 13:50:04.500 204 12708.77 79.12 54887.97 88888.00 2012-07-22 13:50:04.625 204 12708.77 79.15 54887.97 88888.00 2012-07-22 13:50:04.750 204 12708.75 79.17 54887.97 88888.00 2012-07-22 13:50:04.875 204 12708.73 79.12 54887.95 88888.00 2012-07-22 13:50:05.000 204 12708.73 79.12 54887.93 88888.00 2012-07-22 13:50:05.125 204 12708.73 79.10 54887.93 88888.00 2012-07-22 13:50:05.250 204 12708.73 79.12 54887.95 88888.00 2012-07-22 13:50:05.375 204 12708.77 79.15 54888.00 88888.00 2012-07-22 13:50:05.500 204 12708.80 79.17 54887.95 88888.00 2012-07-22 13:50:05.625 204 12708.80 79.15 54887.95 88888.00 2012-07-22 13:50:05.750 204 12708.80 79.12 54887.90 88888.00 2012-07-22 13:50:05.875 204 12708.70 79.15 54887.93 88888.00 2012-07-22 13:50:06.000 204 12708.70 79.17 54887.93 88888.00 2012-07-22 13:50:06.125 204 12708.80 79.20 54887.95 88888.00 2012-07-22 13:50:06.250 204 12708.85 79.15 54887.90 88888.00 2012-07-22 13:50:06.375 204 12708.80 79.17 54887.88 88888.00 2012-07-22 13:50:06.500 204 12708.77 79.15 54887.93 88888.00 2012-07-22 13:50:06.625 204 12708.83 79.22 54887.93 88888.00 2012-07-22 13:50:06.750 204 12708.77 79.20 54887.95 88888.00 2012-07-22 13:50:06.875 204 12708.77 79.17 54887.93 88888.00 2012-07-22 13:50:07.000 204 12708.77 79.15 54887.93 88888.00 2012-07-22 13:50:07.125 204 12708.80 79.15 54887.95 88888.00 2012-07-22 13:50:07.250 204 12708.73 79.17 54887.95 88888.00 2012-07-22 13:50:07.375 204 12708.75 79.20 54887.93 88888.00 2012-07-22 13:50:07.500 204 12708.77 79.20 54887.93 88888.00 2012-07-22 13:50:07.625 204 12708.75 79.17 54887.93 88888.00 2012-07-22 13:50:07.750 204 12708.80 79.17 54887.93 88888.00 2012-07-22 13:50:07.875 204 12708.88 79.20 54887.93 88888.00 2012-07-22 13:50:08.000 204 12708.85 79.17 54887.90 88888.00 2012-07-22 13:50:08.125 204 12708.80 79.17 54887.93 88888.00 2012-07-22 13:50:08.250 204 12708.77 79.15 54887.95 88888.00 2012-07-22 13:50:08.375 204 12708.85 79.20 54887.97 88888.00 2012-07-22 13:50:08.500 204 12708.85 79.20 54887.95 88888.00 2012-07-22 13:50:08.625 204 12708.83 79.20 54887.95 88888.00 2012-07-22 13:50:08.750 204 12708.83 79.20 54887.97 88888.00 2012-07-22 13:50:08.875 204 12708.83 79.20 54887.95 88888.00 2012-07-22 13:50:09.000 204 12708.90 79.17 54887.93 88888.00 2012-07-22 13:50:09.125 204 12708.95 79.17 54887.93 88888.00 2012-07-22 13:50:09.250 204 12708.92 79.20 54887.95 88888.00 2012-07-22 13:50:09.375 204 12708.95 79.22 54887.93 88888.00 2012-07-22 13:50:09.500 204 12708.90 79.22 54887.95 88888.00 2012-07-22 13:50:09.625 204 12708.92 79.20 54887.90 88888.00 2012-07-22 13:50:09.750 204 12709.00 79.20 54887.88 88888.00 2012-07-22 13:50:09.875 204 12709.05 79.20 54887.90 88888.00 2012-07-22 13:50:10.000 204 12709.08 79.22 54887.90 88888.00 2012-07-22 13:50:10.125 204 12709.02 79.17 54887.88 88888.00 2012-07-22 13:50:10.250 204 12709.00 79.17 54887.88 88888.00 2012-07-22 13:50:10.375 204 12708.95 79.17 54887.85 88888.00 2012-07-22 13:50:10.500 204 12708.98 79.20 54887.85 88888.00 2012-07-22 13:50:10.625 204 12709.08 79.20 54887.85 88888.00 2012-07-22 13:50:10.750 204 12709.08 79.20 54887.88 88888.00 2012-07-22 13:50:10.875 204 12709.08 79.20 54887.90 88888.00 2012-07-22 13:50:11.000 204 12709.08 79.17 54887.85 88888.00 2012-07-22 13:50:11.125 204 12709.02 79.17 54887.82 88888.00 2012-07-22 13:50:11.250 204 12709.02 79.17 54887.85 88888.00 2012-07-22 13:50:11.375 204 12709.00 79.20 54887.82 88888.00 2012-07-22 13:50:11.500 204 12709.00 79.20 54887.85 88888.00 2012-07-22 13:50:11.625 204 12709.05 79.20 54887.88 88888.00 2012-07-22 13:50:11.750 204 12709.08 79.20 54887.85 88888.00 2012-07-22 13:50:11.875 204 12709.08 79.22 54887.88 88888.00 2012-07-22 13:50:12.000 204 12709.12 79.25 54887.85 88888.00 2012-07-22 13:50:12.125 204 12709.10 79.22 54887.82 88888.00 2012-07-22 13:50:12.250 204 12709.00 79.22 54887.85 88888.00 2012-07-22 13:50:12.375 204 12709.02 79.22 54887.90 88888.00 2012-07-22 13:50:12.500 204 12709.05 79.22 54887.90 88888.00 2012-07-22 13:50:12.625 204 12709.05 79.20 54887.88 88888.00 2012-07-22 13:50:12.750 204 12709.10 79.20 54887.88 88888.00 2012-07-22 13:50:12.875 204 12709.15 79.20 54887.88 88888.00 2012-07-22 13:50:13.000 204 12709.17 79.22 54887.85 88888.00 2012-07-22 13:50:13.125 204 12709.20 79.22 54887.88 88888.00 2012-07-22 13:50:13.250 204 12709.17 79.17 54887.80 88888.00 2012-07-22 13:50:13.375 204 12709.20 79.22 54887.88 88888.00 2012-07-22 13:50:13.500 204 12709.12 79.22 54887.88 88888.00 2012-07-22 13:50:13.625 204 12709.00 79.20 54887.82 88888.00 2012-07-22 13:50:13.750 204 12709.02 79.22 54887.82 88888.00 2012-07-22 13:50:13.875 204 12709.15 79.25 54887.85 88888.00 2012-07-22 13:50:14.000 204 12709.20 79.22 54887.82 88888.00 2012-07-22 13:50:14.125 204 12709.15 79.22 54887.82 88888.00 2012-07-22 13:50:14.250 204 12709.10 79.20 54887.82 88888.00 2012-07-22 13:50:14.375 204 12709.08 79.20 54887.80 88888.00 2012-07-22 13:50:14.500 204 12709.08 79.20 54887.80 88888.00 2012-07-22 13:50:14.625 204 12709.15 79.25 54887.82 88888.00 2012-07-22 13:50:14.750 204 12709.15 79.25 54887.82 88888.00 2012-07-22 13:50:14.875 204 12709.12 79.28 54887.80 88888.00 2012-07-22 13:50:15.000 204 12709.20 79.28 54887.85 88888.00 2012-07-22 13:50:15.125 204 12709.20 79.25 54887.85 88888.00 2012-07-22 13:50:15.250 204 12709.15 79.22 54887.85 88888.00 2012-07-22 13:50:15.375 204 12709.17 79.22 54887.85 88888.00 2012-07-22 13:50:15.500 204 12709.23 79.25 54887.82 88888.00 2012-07-22 13:50:15.625 204 12709.27 79.30 54887.85 88888.00 2012-07-22 13:50:15.750 204 12709.35 79.28 54887.85 88888.00 2012-07-22 13:50:15.875 204 12709.38 79.28 54887.85 88888.00 2012-07-22 13:50:16.000 204 12709.35 79.28 54887.85 88888.00 2012-07-22 13:50:16.125 204 12709.25 79.30 54887.90 88888.00 2012-07-22 13:50:16.250 204 12709.17 79.30 54887.90 88888.00 2012-07-22 13:50:16.375 204 12709.20 79.28 54887.88 88888.00 2012-07-22 13:50:16.500 204 12709.20 79.28 54887.85 88888.00 2012-07-22 13:50:16.625 204 12709.20 79.28 54887.85 88888.00 2012-07-22 13:50:16.750 204 12709.17 79.28 54887.80 88888.00 2012-07-22 13:50:16.875 204 12709.10 79.25 54887.82 88888.00 2012-07-22 13:50:17.000 204 12709.12 79.28 54887.80 88888.00 2012-07-22 13:50:17.125 204 12709.15 79.25 54887.82 88888.00 2012-07-22 13:50:17.250 204 12709.20 79.25 54887.85 88888.00 2012-07-22 13:50:17.375 204 12709.25 79.33 54887.85 88888.00 2012-07-22 13:50:17.500 204 12709.23 79.30 54887.82 88888.00 2012-07-22 13:50:17.625 204 12709.17 79.28 54887.80 88888.00 2012-07-22 13:50:17.750 204 12709.15 79.25 54887.80 88888.00 2012-07-22 13:50:17.875 204 12709.12 79.25 54887.78 88888.00 2012-07-22 13:50:18.000 204 12709.15 79.28 54887.80 88888.00 2012-07-22 13:50:18.125 204 12709.17 79.28 54887.82 88888.00 2012-07-22 13:50:18.250 204 12709.12 79.25 54887.80 88888.00 2012-07-22 13:50:18.375 204 12709.15 79.25 54887.78 88888.00 2012-07-22 13:50:18.500 204 12709.17 79.28 54887.78 88888.00 2012-07-22 13:50:18.625 204 12709.20 79.28 54887.80 88888.00 2012-07-22 13:50:18.750 204 12709.12 79.25 54887.80 88888.00 2012-07-22 13:50:18.875 204 12709.10 79.22 54887.78 88888.00 2012-07-22 13:50:19.000 204 12709.15 79.25 54887.75 88888.00 2012-07-22 13:50:19.125 204 12709.15 79.25 54887.78 88888.00 2012-07-22 13:50:19.250 204 12709.15 79.25 54887.78 88888.00 2012-07-22 13:50:19.375 204 12709.20 79.25 54887.78 88888.00 2012-07-22 13:50:19.500 204 12709.17 79.28 54887.80 88888.00 2012-07-22 13:50:19.625 204 12709.15 79.25 54887.75 88888.00 2012-07-22 13:50:19.750 204 12709.15 79.25 54887.72 88888.00 2012-07-22 13:50:19.875 204 12709.20 79.30 54887.78 88888.00 2012-07-22 13:50:20.000 204 12709.20 79.30 54887.75 88888.00 2012-07-22 13:50:20.125 204 12709.15 79.28 54887.78 88888.00 2012-07-22 13:50:20.250 204 12709.12 79.25 54887.78 88888.00 2012-07-22 13:50:20.375 204 12709.17 79.30 54887.75 88888.00 2012-07-22 13:50:20.500 204 12709.17 79.30 54887.75 88888.00 2012-07-22 13:50:20.625 204 12709.15 79.30 54887.75 88888.00 2012-07-22 13:50:20.750 204 12709.10 79.28 54887.75 88888.00 2012-07-22 13:50:20.875 204 12709.10 79.28 54887.75 88888.00 2012-07-22 13:50:21.000 204 12709.12 79.30 54887.75 88888.00 2012-07-22 13:50:21.125 204 12709.12 79.33 54887.78 88888.00 2012-07-22 13:50:21.250 204 12709.12 79.30 54887.75 88888.00 2012-07-22 13:50:21.375 204 12709.15 79.30 54887.72 88888.00 2012-07-22 13:50:21.500 204 12709.20 79.33 54887.75 88888.00 2012-07-22 13:50:21.625 204 12709.20 79.30 54887.75 88888.00 2012-07-22 13:50:21.750 204 12709.17 79.30 54887.72 88888.00 2012-07-22 13:50:21.875 204 12709.20 79.30 54887.75 88888.00 2012-07-22 13:50:22.000 204 12709.23 79.33 54887.78 88888.00 2012-07-22 13:50:22.125 204 12709.23 79.38 54887.78 88888.00 2012-07-22 13:50:22.250 204 12709.17 79.35 54887.78 88888.00 2012-07-22 13:50:22.375 204 12709.17 79.33 54887.78 88888.00 2012-07-22 13:50:22.500 204 12709.17 79.33 54887.78 88888.00 2012-07-22 13:50:22.625 204 12709.23 79.35 54887.75 88888.00 2012-07-22 13:50:22.750 204 12709.23 79.35 54887.72 88888.00 2012-07-22 13:50:22.875 204 12709.27 79.30 54887.72 88888.00 2012-07-22 13:50:23.000 204 12709.35 79.30 54887.75 88888.00 2012-07-22 13:50:23.125 204 12709.35 79.35 54887.75 88888.00 2012-07-22 13:50:23.250 204 12709.35 79.38 54887.75 88888.00 2012-07-22 13:50:23.375 204 12709.30 79.40 54887.75 88888.00 2012-07-22 13:50:23.500 204 12709.27 79.42 54887.75 88888.00 2012-07-22 13:50:23.625 204 12709.23 79.40 54887.78 88888.00 2012-07-22 13:50:23.750 204 12709.15 79.38 54887.75 88888.00 2012-07-22 13:50:23.875 204 12709.15 79.40 54887.78 88888.00 2012-07-22 13:50:24.000 204 12709.23 79.40 54887.72 88888.00 2012-07-22 13:50:24.125 204 12709.27 79.42 54887.75 88888.00 2012-07-22 13:50:24.250 204 12709.23 79.40 54887.72 88888.00 2012-07-22 13:50:24.375 204 12709.25 79.40 54887.72 88888.00 2012-07-22 13:50:24.500 204 12709.20 79.40 54887.72 88888.00 2012-07-22 13:50:24.625 204 12709.20 79.38 54887.72 88888.00 2012-07-22 13:50:24.750 204 12709.15 79.42 54887.72 88888.00 2012-07-22 13:50:24.875 204 12709.12 79.42 54887.75 88888.00 2012-07-22 13:50:25.000 204 12709.17 79.42 54887.75 88888.00 2012-07-22 13:50:25.125 204 12709.23 79.38 54887.75 88888.00 2012-07-22 13:50:25.250 204 12709.20 79.35 54887.70 88888.00 2012-07-22 13:50:25.375 204 12709.23 79.38 54887.70 88888.00 2012-07-22 13:50:25.500 204 12709.25 79.42 54887.72 88888.00 2012-07-22 13:50:25.625 204 12709.20 79.42 54887.75 88888.00 2012-07-22 13:50:25.750 204 12709.17 79.42 54887.75 88888.00 2012-07-22 13:50:25.875 204 12709.15 79.42 54887.70 88888.00 2012-07-22 13:50:26.000 204 12709.15 79.42 54887.70 88888.00 2012-07-22 13:50:26.125 204 12709.27 79.42 54887.70 88888.00 2012-07-22 13:50:26.250 204 12709.25 79.40 54887.70 88888.00 2012-07-22 13:50:26.375 204 12709.17 79.42 54887.68 88888.00 2012-07-22 13:50:26.500 204 12709.17 79.40 54887.70 88888.00 2012-07-22 13:50:26.625 204 12709.23 79.40 54887.72 88888.00 2012-07-22 13:50:26.750 204 12709.27 79.45 54887.70 88888.00 2012-07-22 13:50:26.875 204 12709.30 79.45 54887.70 88888.00 2012-07-22 13:50:27.000 204 12709.30 79.42 54887.68 88888.00 2012-07-22 13:50:27.125 204 12709.20 79.45 54887.70 88888.00 2012-07-22 13:50:27.250 204 12709.12 79.45 54887.75 88888.00 2012-07-22 13:50:27.375 204 12709.20 79.47 54887.72 88888.00 2012-07-22 13:50:27.500 204 12709.27 79.50 54887.72 88888.00 2012-07-22 13:50:27.625 204 12709.33 79.53 54887.70 88888.00 2012-07-22 13:50:27.750 204 12709.35 79.50 54887.70 88888.00 2012-07-22 13:50:27.875 204 12709.30 79.50 54887.70 88888.00 2012-07-22 13:50:28.000 204 12709.25 79.45 54887.65 88888.00 2012-07-22 13:50:28.125 204 12709.27 79.47 54887.70 88888.00 2012-07-22 13:50:28.250 204 12709.30 79.47 54887.70 88888.00 2012-07-22 13:50:28.375 204 12709.40 79.50 54887.70 88888.00 2012-07-22 13:50:28.500 204 12709.38 79.50 54887.70 88888.00 2012-07-22 13:50:28.625 204 12709.40 79.53 54887.70 88888.00 2012-07-22 13:50:28.750 204 12709.35 79.50 54887.65 88888.00 2012-07-22 13:50:28.875 204 12709.33 79.50 54887.68 88888.00 2012-07-22 13:50:29.000 204 12709.38 79.55 54887.70 88888.00 2012-07-22 13:50:29.125 204 12709.38 79.58 54887.68 88888.00 2012-07-22 13:50:29.250 204 12709.23 79.53 54887.68 88888.00 2012-07-22 13:50:29.375 204 12709.20 79.55 54887.68 88888.00 2012-07-22 13:50:29.500 204 12709.20 79.58 54887.68 88888.00 2012-07-22 13:50:29.625 204 12709.23 79.60 54887.68 88888.00 2012-07-22 13:50:29.750 204 12709.25 79.58 54887.65 88888.00 2012-07-22 13:50:29.875 204 12709.25 79.58 54887.68 88888.00 2012-07-22 13:50:30.000 204 12709.27 79.60 54887.68 88888.00 2012-07-22 13:50:30.125 204 12709.25 79.62 54887.68 88888.00 2012-07-22 13:50:30.250 204 12709.20 79.58 54887.68 88888.00 2012-07-22 13:50:30.375 204 12709.25 79.58 54887.68 88888.00 2012-07-22 13:50:30.500 204 12709.27 79.58 54887.68 88888.00 2012-07-22 13:50:30.625 204 12709.30 79.60 54887.70 88888.00 2012-07-22 13:50:30.750 204 12709.25 79.62 54887.65 88888.00 2012-07-22 13:50:30.875 204 12709.27 79.65 54887.68 88888.00 2012-07-22 13:50:31.000 204 12709.33 79.65 54887.68 88888.00 2012-07-22 13:50:31.125 204 12709.30 79.65 54887.70 88888.00 2012-07-22 13:50:31.250 204 12709.23 79.65 54887.68 88888.00 2012-07-22 13:50:31.375 204 12709.30 79.67 54887.70 88888.00 2012-07-22 13:50:31.500 204 12709.27 79.70 54887.70 88888.00 2012-07-22 13:50:31.625 204 12709.27 79.72 54887.70 88888.00 2012-07-22 13:50:31.750 204 12709.27 79.67 54887.70 88888.00 2012-07-22 13:50:31.875 204 12709.33 79.70 54887.68 88888.00 2012-07-22 13:50:32.000 204 12709.38 79.72 54887.70 88888.00 2012-07-22 13:50:32.125 204 12709.35 79.70 54887.70 88888.00 2012-07-22 13:50:32.250 204 12709.30 79.70 54887.68 88888.00 2012-07-22 13:50:32.375 204 12709.33 79.72 54887.68 88888.00 2012-07-22 13:50:32.500 204 12709.35 79.75 54887.70 88888.00 2012-07-22 13:50:32.625 204 12709.33 79.75 54887.72 88888.00 2012-07-22 13:50:32.750 204 12709.33 79.78 54887.72 88888.00 2012-07-22 13:50:32.875 204 12709.27 79.80 54887.70 88888.00 2012-07-22 13:50:33.000 204 12709.30 79.78 54887.68 88888.00 2012-07-22 13:50:33.125 204 12709.38 79.78 54887.65 88888.00 2012-07-22 13:50:33.250 204 12709.38 79.83 54887.68 88888.00 2012-07-22 13:50:33.375 204 12709.35 79.83 54887.70 88888.00 2012-07-22 13:50:33.500 204 12709.38 79.85 54887.68 88888.00 2012-07-22 13:50:33.625 204 12709.42 79.83 54887.68 88888.00 2012-07-22 13:50:33.750 204 12709.42 79.85 54887.68 88888.00 2012-07-22 13:50:33.875 204 12709.38 79.85 54887.68 88888.00 2012-07-22 13:50:34.000 204 12709.33 79.85 54887.65 88888.00 2012-07-22 13:50:34.125 204 12709.38 79.88 54887.68 88888.00 2012-07-22 13:50:34.250 204 12709.35 79.85 54887.70 88888.00 2012-07-22 13:50:34.375 204 12709.38 79.92 54887.68 88888.00 2012-07-22 13:50:34.500 204 12709.27 79.90 54887.65 88888.00 2012-07-22 13:50:34.625 204 12709.23 79.88 54887.65 88888.00 2012-07-22 13:50:34.750 204 12709.30 79.90 54887.65 88888.00 2012-07-22 13:50:34.875 204 12709.38 79.92 54887.68 88888.00 2012-07-22 13:50:35.000 204 12709.40 79.92 54887.65 88888.00 2012-07-22 13:50:35.125 204 12709.40 79.95 54887.68 88888.00 2012-07-22 13:50:35.250 204 12709.38 79.95 54887.70 88888.00 2012-07-22 13:50:35.375 204 12709.35 79.97 54887.70 88888.00 2012-07-22 13:50:35.500 204 12709.33 79.97 54887.70 88888.00 2012-07-22 13:50:35.625 204 12709.33 79.97 54887.65 88888.00 2012-07-22 13:50:35.750 204 12709.33 80.00 54887.68 88888.00 2012-07-22 13:50:35.875 204 12709.35 80.00 54887.68 88888.00 2012-07-22 13:50:36.000 204 12709.33 80.00 54887.68 88888.00 2012-07-22 13:50:36.125 204 12709.30 80.00 54887.68 88888.00 2012-07-22 13:50:36.250 204 12709.27 80.00 54887.65 88888.00 2012-07-22 13:50:36.375 204 12709.35 80.03 54887.65 88888.00 2012-07-22 13:50:36.500 204 12709.33 80.05 54887.68 88888.00 2012-07-22 13:50:36.625 204 12709.30 80.08 54887.70 88888.00 2012-07-22 13:50:36.750 204 12709.33 80.05 54887.70 88888.00 2012-07-22 13:50:36.875 204 12709.30 80.08 54887.70 88888.00 2012-07-22 13:50:37.000 204 12709.35 80.05 54887.68 88888.00 2012-07-22 13:50:37.125 204 12709.42 80.08 54887.68 88888.00 2012-07-22 13:50:37.250 204 12709.40 80.05 54887.62 88888.00 2012-07-22 13:50:37.375 204 12709.45 80.08 54887.62 88888.00 2012-07-22 13:50:37.500 204 12709.50 80.10 54887.62 88888.00 2012-07-22 13:50:37.625 204 12709.50 80.12 54887.65 88888.00 2012-07-22 13:50:37.750 204 12709.48 80.10 54887.62 88888.00 2012-07-22 13:50:37.875 204 12709.50 80.10 54887.65 88888.00 2012-07-22 13:50:38.000 204 12709.48 80.12 54887.62 88888.00 2012-07-22 13:50:38.125 204 12709.38 80.12 54887.65 88888.00 2012-07-22 13:50:38.250 204 12709.33 80.12 54887.68 88888.00 2012-07-22 13:50:38.375 204 12709.40 80.20 54887.68 88888.00 2012-07-22 13:50:38.500 204 12709.40 80.17 54887.62 88888.00 2012-07-22 13:50:38.625 204 12709.38 80.20 54887.62 88888.00 2012-07-22 13:50:38.750 204 12709.42 80.20 54887.65 88888.00 2012-07-22 13:50:38.875 204 12709.52 80.22 54887.68 88888.00 2012-07-22 13:50:39.000 204 12709.65 80.22 54887.65 88888.00 2012-07-22 13:50:39.125 204 12709.60 80.22 54887.62 88888.00 2012-07-22 13:50:39.250 204 12709.50 80.22 54887.62 88888.00 2012-07-22 13:50:39.375 204 12709.55 80.28 54887.62 88888.00 2012-07-22 13:50:39.500 204 12709.58 80.28 54887.62 88888.00 2012-07-22 13:50:39.625 204 12709.52 80.28 54887.60 88888.00 2012-07-22 13:50:39.750 204 12709.48 80.30 54887.60 88888.00 2012-07-22 13:50:39.875 204 12709.52 80.30 54887.62 88888.00 2012-07-22 13:50:40.000 204 12709.52 80.33 54887.62 88888.00 2012-07-22 13:50:40.125 204 12709.48 80.33 54887.62 88888.00 2012-07-22 13:50:40.250 204 12709.42 80.30 54887.65 88888.00 2012-07-22 13:50:40.375 204 12709.52 80.38 54887.65 88888.00 2012-07-22 13:50:40.500 204 12709.55 80.38 54887.65 88888.00 2012-07-22 13:50:40.625 204 12709.58 80.38 54887.65 88888.00 2012-07-22 13:50:40.750 204 12709.58 80.38 54887.62 88888.00 2012-07-22 13:50:40.875 204 12709.55 80.40 54887.65 88888.00 2012-07-22 13:50:41.000 204 12709.52 80.40 54887.65 88888.00 2012-07-22 13:50:41.125 204 12709.58 80.42 54887.65 88888.00 2012-07-22 13:50:41.250 204 12709.55 80.40 54887.62 88888.00 2012-07-22 13:50:41.375 204 12709.50 80.40 54887.62 88888.00 2012-07-22 13:50:41.500 204 12709.58 80.45 54887.65 88888.00 2012-07-22 13:50:41.625 204 12709.58 80.47 54887.65 88888.00 2012-07-22 13:50:41.750 204 12709.58 80.47 54887.62 88888.00 2012-07-22 13:50:41.875 204 12709.55 80.42 54887.62 88888.00 2012-07-22 13:50:42.000 204 12709.58 80.47 54887.62 88888.00 2012-07-22 13:50:42.125 204 12709.62 80.53 54887.65 88888.00 2012-07-22 13:50:42.250 204 12709.65 80.47 54887.60 88888.00 2012-07-22 13:50:42.375 204 12709.62 80.50 54887.60 88888.00 2012-07-22 13:50:42.500 204 12709.60 80.53 54887.62 88888.00 2012-07-22 13:50:42.625 204 12709.60 80.53 54887.65 88888.00 2012-07-22 13:50:42.750 204 12709.65 80.58 54887.62 88888.00 2012-07-22 13:50:42.875 204 12709.67 80.55 54887.60 88888.00 2012-07-22 13:50:43.000 204 12709.67 80.55 54887.57 88888.00 2012-07-22 13:50:43.125 204 12709.65 80.55 54887.60 88888.00 2012-07-22 13:50:43.250 204 12709.62 80.60 54887.60 88888.00 2012-07-22 13:50:43.375 204 12709.70 80.62 54887.62 88888.00 2012-07-22 13:50:43.500 204 12709.65 80.65 54887.60 88888.00 2012-07-22 13:50:43.625 204 12709.62 80.65 54887.60 88888.00 2012-07-22 13:50:43.750 204 12709.62 80.67 54887.62 88888.00 2012-07-22 13:50:43.875 204 12709.62 80.67 54887.60 88888.00 2012-07-22 13:50:44.000 204 12709.62 80.70 54887.62 88888.00 2012-07-22 13:50:44.125 204 12709.62 80.70 54887.60 88888.00 2012-07-22 13:50:44.250 204 12709.58 80.70 54887.60 88888.00 2012-07-22 13:50:44.375 204 12709.60 80.72 54887.60 88888.00 2012-07-22 13:50:44.500 204 12709.60 80.70 54887.57 88888.00 2012-07-22 13:50:44.625 204 12709.62 80.75 54887.60 88888.00 2012-07-22 13:50:44.750 204 12709.65 80.78 54887.60 88888.00 2012-07-22 13:50:44.875 204 12709.65 80.75 54887.60 88888.00 2012-07-22 13:50:45.000 204 12709.70 80.78 54887.60 88888.00 2012-07-22 13:50:45.125 204 12709.70 80.78 54887.62 88888.00 2012-07-22 13:50:45.250 204 12709.67 80.75 54887.62 88888.00 2012-07-22 13:50:45.375 204 12709.67 80.80 54887.62 88888.00 2012-07-22 13:50:45.500 204 12709.73 80.78 54887.62 88888.00 2012-07-22 13:50:45.625 204 12709.73 80.78 54887.60 88888.00 2012-07-22 13:50:45.750 204 12709.73 80.78 54887.60 88888.00 2012-07-22 13:50:45.875 204 12709.67 80.80 54887.60 88888.00 2012-07-22 13:50:46.000 204 12709.62 80.83 54887.62 88888.00 2012-07-22 13:50:46.125 204 12709.65 80.85 54887.62 88888.00 2012-07-22 13:50:46.250 204 12709.67 80.85 54887.62 88888.00 2012-07-22 13:50:46.375 204 12709.70 80.83 54887.60 88888.00 2012-07-22 13:50:46.500 204 12709.65 80.83 54887.57 88888.00 2012-07-22 13:50:46.625 204 12709.65 80.85 54887.60 88888.00 2012-07-22 13:50:46.750 204 12709.62 80.88 54887.60 88888.00 2012-07-22 13:50:46.875 204 12709.60 80.88 54887.60 88888.00 2012-07-22 13:50:47.000 204 12709.65 80.88 54887.57 88888.00 2012-07-22 13:50:47.125 204 12709.67 80.85 54887.55 88888.00 2012-07-22 13:50:47.250 204 12709.60 80.85 54887.57 88888.00 2012-07-22 13:50:47.375 204 12709.60 80.88 54887.57 88888.00 2012-07-22 13:50:47.500 204 12709.60 80.88 54887.55 88888.00 2012-07-22 13:50:47.625 204 12709.62 80.90 54887.60 88888.00 2012-07-22 13:50:47.750 204 12709.67 80.92 54887.60 88888.00 2012-07-22 13:50:47.875 204 12709.67 80.92 54887.60 88888.00 2012-07-22 13:50:48.000 204 12709.65 80.95 54887.60 88888.00 2012-07-22 13:50:48.125 204 12709.65 80.95 54887.60 88888.00 2012-07-22 13:50:48.250 204 12709.62 80.95 54887.53 88888.00 2012-07-22 13:50:48.375 204 12709.62 81.00 54887.55 88888.00 2012-07-22 13:50:48.500 204 12709.65 81.03 54887.57 88888.00 2012-07-22 13:50:48.625 204 12709.67 81.03 54887.55 88888.00 2012-07-22 13:50:48.750 204 12709.65 80.97 54887.53 88888.00 2012-07-22 13:50:48.875 204 12709.73 81.00 54887.53 88888.00 2012-07-22 13:50:49.000 204 12709.75 81.03 54887.57 88888.00 2012-07-22 13:50:49.125 204 12709.70 81.00 54887.55 88888.00 2012-07-22 13:50:49.250 204 12709.62 81.00 54887.55 88888.00 2012-07-22 13:50:49.375 204 12709.60 81.05 54887.55 88888.00 2012-07-22 13:50:49.500 204 12709.58 81.05 54887.55 88888.00 2012-07-22 13:50:49.625 204 12709.62 81.05 54887.57 88888.00 2012-07-22 13:50:49.750 204 12709.67 81.08 54887.55 88888.00 2012-07-22 13:50:49.875 204 12709.75 81.08 54887.57 88888.00 2012-07-22 13:50:50.000 204 12709.75 81.05 54887.55 88888.00 2012-07-22 13:50:50.125 204 12709.73 81.08 54887.55 88888.00 2012-07-22 13:50:50.250 204 12709.77 81.08 54887.57 88888.00 2012-07-22 13:50:50.375 204 12709.80 81.12 54887.60 88888.00 2012-07-22 13:50:50.500 204 12709.73 81.15 54887.62 88888.00 2012-07-22 13:50:50.625 204 12709.70 81.17 54887.60 88888.00 2012-07-22 13:50:50.750 204 12709.67 81.12 54887.55 88888.00 2012-07-22 13:50:50.875 204 12709.65 81.08 54887.53 88888.00 2012-07-22 13:50:51.000 204 12709.67 81.12 54887.55 88888.00 2012-07-22 13:50:51.125 204 12709.70 81.17 54887.57 88888.00 2012-07-22 13:50:51.250 204 12709.62 81.15 54887.60 88888.00 2012-07-22 13:50:51.375 204 12709.67 81.10 54887.53 88888.00 2012-07-22 13:50:51.500 204 12709.75 81.15 54887.55 88888.00 2012-07-22 13:50:51.625 204 12709.80 81.20 54887.57 88888.00 2012-07-22 13:50:51.750 204 12709.80 81.20 54887.57 88888.00 2012-07-22 13:50:51.875 204 12709.75 81.17 54887.55 88888.00 2012-07-22 13:50:52.000 204 12709.75 81.15 54887.57 88888.00 2012-07-22 13:50:52.125 204 12709.80 81.15 54887.60 88888.00 2012-07-22 13:50:52.250 204 12709.83 81.15 54887.57 88888.00 2012-07-22 13:50:52.375 204 12709.85 81.17 54887.57 88888.00 2012-07-22 13:50:52.500 204 12709.77 81.17 54887.60 88888.00 2012-07-22 13:50:52.625 204 12709.77 81.17 54887.57 88888.00 2012-07-22 13:50:52.750 204 12709.80 81.17 54887.55 88888.00 2012-07-22 13:50:52.875 204 12709.83 81.17 54887.57 88888.00 2012-07-22 13:50:53.000 204 12709.77 81.20 54887.55 88888.00 2012-07-22 13:50:53.125 204 12709.73 81.20 54887.53 88888.00 2012-07-22 13:50:53.250 204 12709.75 81.20 54887.55 88888.00 2012-07-22 13:50:53.375 204 12709.83 81.20 54887.53 88888.00 2012-07-22 13:50:53.500 204 12709.85 81.22 54887.57 88888.00 2012-07-22 13:50:53.625 204 12709.85 81.22 54887.55 88888.00 2012-07-22 13:50:53.750 204 12709.85 81.20 54887.50 88888.00 2012-07-22 13:50:53.875 204 12709.88 81.20 54887.50 88888.00 2012-07-22 13:50:54.000 204 12709.88 81.20 54887.55 88888.00 2012-07-22 13:50:54.125 204 12709.85 81.20 54887.57 88888.00 2012-07-22 13:50:54.250 204 12709.80 81.20 54887.55 88888.00 2012-07-22 13:50:54.375 204 12709.85 81.20 54887.53 88888.00 2012-07-22 13:50:54.500 204 12709.83 81.22 54887.55 88888.00 2012-07-22 13:50:54.625 204 12709.85 81.20 54887.55 88888.00 2012-07-22 13:50:54.750 204 12709.83 81.20 54887.60 88888.00 2012-07-22 13:50:54.875 204 12709.80 81.20 54887.60 88888.00 2012-07-22 13:50:55.000 204 12709.77 81.17 54887.55 88888.00 2012-07-22 13:50:55.125 204 12709.77 81.20 54887.55 88888.00 2012-07-22 13:50:55.250 204 12709.83 81.20 54887.60 88888.00 2012-07-22 13:50:55.375 204 12709.80 81.20 54887.57 88888.00 2012-07-22 13:50:55.500 204 12709.77 81.20 54887.57 88888.00 2012-07-22 13:50:55.625 204 12709.77 81.20 54887.57 88888.00 2012-07-22 13:50:55.750 204 12709.85 81.17 54887.53 88888.00 2012-07-22 13:50:55.875 204 12709.88 81.15 54887.55 88888.00 2012-07-22 13:50:56.000 204 12709.90 81.17 54887.53 88888.00 2012-07-22 13:50:56.125 204 12709.92 81.17 54887.55 88888.00 2012-07-22 13:50:56.250 204 12709.92 81.20 54887.57 88888.00 2012-07-22 13:50:56.375 204 12709.88 81.17 54887.55 88888.00 2012-07-22 13:50:56.500 204 12709.80 81.15 54887.53 88888.00 2012-07-22 13:50:56.625 204 12709.83 81.17 54887.55 88888.00 2012-07-22 13:50:56.750 204 12709.85 81.17 54887.57 88888.00 2012-07-22 13:50:56.875 204 12709.85 81.20 54887.55 88888.00 2012-07-22 13:50:57.000 204 12709.85 81.20 54887.53 88888.00 2012-07-22 13:50:57.125 204 12709.90 81.20 54887.55 88888.00 2012-07-22 13:50:57.250 204 12709.90 81.17 54887.55 88888.00 2012-07-22 13:50:57.375 204 12709.92 81.20 54887.55 88888.00 2012-07-22 13:50:57.500 204 12709.92 81.17 54887.55 88888.00 2012-07-22 13:50:57.625 204 12709.95 81.15 54887.53 88888.00 2012-07-22 13:50:57.750 204 12709.90 81.15 54887.50 88888.00 2012-07-22 13:50:57.875 204 12709.85 81.15 54887.55 88888.00 2012-07-22 13:50:58.000 204 12709.90 81.12 54887.55 88888.00 2012-07-22 13:50:58.125 204 12709.85 81.12 54887.55 88888.00 2012-07-22 13:50:58.250 204 12709.85 81.15 54887.57 88888.00 2012-07-22 13:50:58.375 204 12709.92 81.15 54887.53 88888.00 2012-07-22 13:50:58.500 204 12709.92 81.12 54887.53 88888.00 2012-07-22 13:50:58.625 204 12709.92 81.10 54887.55 88888.00 2012-07-22 13:50:58.750 204 12709.92 81.12 54887.55 88888.00 2012-07-22 13:50:58.875 204 12709.90 81.10 54887.53 88888.00 2012-07-22 13:50:59.000 204 12709.92 81.10 54887.50 88888.00 2012-07-22 13:50:59.125 204 12709.92 81.12 54887.55 88888.00 2012-07-22 13:50:59.250 204 12709.90 81.15 54887.60 88888.00 2012-07-22 13:50:59.375 204 12709.92 81.12 54887.55 88888.00 2012-07-22 13:50:59.500 204 12710.00 81.10 54887.55 88888.00 2012-07-22 13:50:59.625 204 12710.10 81.15 54887.57 88888.00 2012-07-22 13:50:59.750 204 12710.17 81.17 54887.57 88888.00 2012-07-22 13:50:59.875 204 12710.08 81.15 54887.57 88888.00 2012-07-22 13:51:00.000 204 12710.05 81.12 54887.57 88888.00 2012-07-22 13:51:00.125 204 12710.08 81.10 54887.57 88888.00 2012-07-22 13:51:00.250 204 12710.12 81.15 54887.62 88888.00 2012-07-22 13:51:00.375 204 12710.20 81.15 54887.60 88888.00 2012-07-22 13:51:00.500 204 12710.17 81.08 54887.57 88888.00 2012-07-22 13:51:00.625 204 12710.10 81.03 54887.57 88888.00 2012-07-22 13:51:00.750 204 12710.12 81.03 54887.55 88888.00 2012-07-22 13:51:00.875 204 12710.12 81.05 54887.55 88888.00 2012-07-22 13:51:01.000 204 12710.08 81.03 54887.53 88888.00 2012-07-22 13:51:01.125 204 12710.05 81.03 54887.53 88888.00 2012-07-22 13:51:01.250 204 12710.08 81.08 54887.55 88888.00 2012-07-22 13:51:01.375 204 12710.12 81.10 54887.55 88888.00 2012-07-22 13:51:01.500 204 12710.10 81.08 54887.55 88888.00 2012-07-22 13:51:01.625 204 12710.12 81.08 54887.57 88888.00 2012-07-22 13:51:01.750 204 12710.12 81.05 54887.55 88888.00 2012-07-22 13:51:01.875 204 12710.20 81.05 54887.57 88888.00 2012-07-22 13:51:02.000 204 12710.23 81.08 54887.57 88888.00 2012-07-22 13:51:02.125 204 12710.20 81.08 54887.57 88888.00 2012-07-22 13:51:02.250 204 12710.08 81.03 54887.57 88888.00 2012-07-22 13:51:02.375 204 12710.10 81.03 54887.57 88888.00 2012-07-22 13:51:02.500 204 12710.12 81.08 54887.60 88888.00 2012-07-22 13:51:02.625 204 12710.10 81.08 54887.55 88888.00 2012-07-22 13:51:02.750 204 12710.05 81.03 54887.55 88888.00 2012-07-22 13:51:02.875 204 12710.02 81.00 54887.53 88888.00 2012-07-22 13:51:03.000 204 12710.08 81.05 54887.55 88888.00 2012-07-22 13:51:03.125 204 12710.08 81.05 54887.55 88888.00 2012-07-22 13:51:03.250 204 12710.08 81.05 54887.60 88888.00 2012-07-22 13:51:03.375 204 12710.15 81.03 54887.55 88888.00 2012-07-22 13:51:03.500 204 12710.17 81.00 54887.57 88888.00 2012-07-22 13:51:03.625 204 12710.15 81.05 54887.60 88888.00 2012-07-22 13:51:03.750 204 12710.15 81.05 54887.60 88888.00 2012-07-22 13:51:03.875 204 12710.08 81.03 54887.60 88888.00 2012-07-22 13:51:04.000 204 12710.05 81.05 54887.57 88888.00 2012-07-22 13:51:04.125 204 12710.10 81.05 54887.60 88888.00 2012-07-22 13:51:04.250 204 12710.10 81.00 54887.57 88888.00 2012-07-22 13:51:04.375 204 12710.12 81.03 54887.60 88888.00 2012-07-22 13:51:04.500 204 12710.15 81.03 54887.57 88888.00 2012-07-22 13:51:04.625 204 12710.15 81.05 54887.57 88888.00 2012-07-22 13:51:04.750 204 12710.10 81.05 54887.60 88888.00 2012-07-22 13:51:04.875 204 12710.12 81.05 54887.62 88888.00 2012-07-22 13:51:05.000 204 12710.17 81.03 54887.62 88888.00 2012-07-22 13:51:05.125 204 12710.17 81.00 54887.60 88888.00 2012-07-22 13:51:05.250 204 12710.08 80.97 54887.57 88888.00 2012-07-22 13:51:05.375 204 12710.10 81.00 54887.60 88888.00 2012-07-22 13:51:05.500 204 12710.15 81.03 54887.60 88888.00 2012-07-22 13:51:05.625 204 12710.20 81.00 54887.62 88888.00 2012-07-22 13:51:05.750 204 12710.23 81.00 54887.62 88888.00 2012-07-22 13:51:05.875 204 12710.20 81.00 54887.62 88888.00 2012-07-22 13:51:06.000 204 12710.20 80.97 54887.57 88888.00 2012-07-22 13:51:06.125 204 12710.17 81.03 54887.60 88888.00 2012-07-22 13:51:06.250 204 12710.23 81.00 54887.60 88888.00 2012-07-22 13:51:06.375 204 12710.30 80.95 54887.60 88888.00 2012-07-22 13:51:06.500 204 12710.25 80.95 54887.57 88888.00 2012-07-22 13:51:06.625 204 12710.20 80.95 54887.60 88888.00 2012-07-22 13:51:06.750 204 12710.20 80.97 54887.60 88888.00 2012-07-22 13:51:06.875 204 12710.30 81.03 54887.62 88888.00 2012-07-22 13:51:07.000 204 12710.35 81.03 54887.60 88888.00 2012-07-22 13:51:07.125 204 12710.35 81.00 54887.57 88888.00 2012-07-22 13:51:07.250 204 12710.35 81.03 54887.60 88888.00 2012-07-22 13:51:07.375 204 12710.42 81.03 54887.62 88888.00 2012-07-22 13:51:07.500 204 12710.38 80.97 54887.62 88888.00 2012-07-22 13:51:07.625 204 12710.33 80.97 54887.65 88888.00 2012-07-22 13:51:07.750 204 12710.25 80.97 54887.68 88888.00 2012-07-22 13:51:07.875 204 12710.23 80.97 54887.65 88888.00 2012-07-22 13:51:08.000 204 12710.30 81.00 54887.65 88888.00 2012-07-22 13:51:08.125 204 12710.35 81.05 54887.62 88888.00 2012-07-22 13:51:08.250 204 12710.35 81.05 54887.60 88888.00 2012-07-22 13:51:08.375 204 12710.35 81.05 54887.60 88888.00 2012-07-22 13:51:08.500 204 12710.35 81.00 54887.60 88888.00 2012-07-22 13:51:08.625 204 12710.30 80.95 54887.60 88888.00 2012-07-22 13:51:08.750 204 12710.35 80.95 54887.60 88888.00 2012-07-22 13:51:08.875 204 12710.40 80.92 54887.60 88888.00 2012-07-22 13:51:09.000 204 12710.40 80.92 54887.57 88888.00 2012-07-22 13:51:09.125 204 12710.38 80.97 54887.60 88888.00 2012-07-22 13:51:09.250 204 12710.35 81.00 54887.60 88888.00 2012-07-22 13:51:09.375 204 12710.33 81.00 54887.60 88888.00 2012-07-22 13:51:09.500 204 12710.35 81.00 54887.62 88888.00 2012-07-22 13:51:09.625 204 12710.45 81.03 54887.65 88888.00 2012-07-22 13:51:09.750 204 12710.45 81.00 54887.65 88888.00 2012-07-22 13:51:09.875 204 12710.40 80.97 54887.62 88888.00 2012-07-22 13:51:10.000 204 12710.38 81.03 54887.62 88888.00 2012-07-22 13:51:10.125 204 12710.38 81.00 54887.65 88888.00 2012-07-22 13:51:10.250 204 12710.38 81.00 54887.68 88888.00 2012-07-22 13:51:10.375 204 12710.38 81.00 54887.62 88888.00 2012-07-22 13:51:10.500 204 12710.35 81.00 54887.68 88888.00 2012-07-22 13:51:10.625 204 12710.38 81.03 54887.68 88888.00 2012-07-22 13:51:10.750 204 12710.40 80.97 54887.62 88888.00 2012-07-22 13:51:10.875 204 12710.40 80.97 54887.65 88888.00 2012-07-22 13:51:11.000 204 12710.42 81.00 54887.65 88888.00 2012-07-22 13:51:11.125 204 12710.45 81.03 54887.68 88888.00 2012-07-22 13:51:11.250 204 12710.40 80.97 54887.65 88888.00 2012-07-22 13:51:11.375 204 12710.42 80.97 54887.65 88888.00 2012-07-22 13:51:11.500 204 12710.38 81.00 54887.62 88888.00 2012-07-22 13:51:11.625 204 12710.40 80.97 54887.60 88888.00 2012-07-22 13:51:11.750 204 12710.48 80.97 54887.60 88888.00 2012-07-22 13:51:11.875 204 12710.50 81.00 54887.65 88888.00 2012-07-22 13:51:12.000 204 12710.50 81.00 54887.62 88888.00 2012-07-22 13:51:12.125 204 12710.45 81.03 54887.62 88888.00 2012-07-22 13:51:12.250 204 12710.42 81.05 54887.62 88888.00 2012-07-22 13:51:12.375 204 12710.42 81.05 54887.65 88888.00 2012-07-22 13:51:12.500 204 12710.42 81.00 54887.62 88888.00 2012-07-22 13:51:12.625 204 12710.42 81.00 54887.60 88888.00 2012-07-22 13:51:12.750 204 12710.45 81.00 54887.60 88888.00 2012-07-22 13:51:12.875 204 12710.45 81.03 54887.60 88888.00 2012-07-22 13:51:13.000 204 12710.50 81.10 54887.62 88888.00 2012-07-22 13:51:13.125 204 12710.45 81.10 54887.65 88888.00 2012-07-22 13:51:13.250 204 12710.45 81.03 54887.65 88888.00 2012-07-22 13:51:13.375 204 12710.52 81.05 54887.62 88888.00 2012-07-22 13:51:13.500 204 12710.50 81.05 54887.68 88888.00 2012-07-22 13:51:13.625 204 12710.45 81.00 54887.62 88888.00 2012-07-22 13:51:13.750 204 12710.50 81.00 54887.62 88888.00 2012-07-22 13:51:13.875 204 12710.58 81.05 54887.65 88888.00 2012-07-22 13:51:14.000 204 12710.58 81.05 54887.62 88888.00 2012-07-22 13:51:14.125 204 12710.52 81.03 54887.62 88888.00 2012-07-22 13:51:14.250 204 12710.50 81.03 54887.62 88888.00 2012-07-22 13:51:14.375 204 12710.58 81.03 54887.60 88888.00 2012-07-22 13:51:14.500 204 12710.48 81.03 54887.60 88888.00 2012-07-22 13:51:14.625 204 12710.48 81.05 54887.62 88888.00 2012-07-22 13:51:14.750 204 12710.55 81.03 54887.62 88888.00 2012-07-22 13:51:14.875 204 12710.58 81.05 54887.62 88888.00 2012-07-22 13:51:15.000 204 12710.60 81.03 54887.62 88888.00 2012-07-22 13:51:15.125 204 12710.62 81.03 54887.65 88888.00 2012-07-22 13:51:15.250 204 12710.65 81.03 54887.65 88888.00 2012-07-22 13:51:15.375 204 12710.62 81.08 54887.65 88888.00 2012-07-22 13:51:15.500 204 12710.60 81.05 54887.60 88888.00 2012-07-22 13:51:15.625 204 12710.62 81.05 54887.60 88888.00 2012-07-22 13:51:15.750 204 12710.67 81.05 54887.60 88888.00 2012-07-22 13:51:15.875 204 12710.67 81.00 54887.57 88888.00 2012-07-22 13:51:16.000 204 12710.67 81.03 54887.55 88888.00 2012-07-22 13:51:16.125 204 12710.70 81.08 54887.62 88888.00 2012-07-22 13:51:16.250 204 12710.73 81.10 54887.65 88888.00 2012-07-22 13:51:16.375 204 12710.73 81.03 54887.62 88888.00 2012-07-22 13:51:16.500 204 12710.75 81.05 54887.62 88888.00 2012-07-22 13:51:16.625 204 12710.75 81.08 54887.62 88888.00 2012-07-22 13:51:16.750 204 12710.75 81.08 54887.62 88888.00 2012-07-22 13:51:16.875 204 12710.75 81.05 54887.65 88888.00 2012-07-22 13:51:17.000 204 12710.77 81.03 54887.60 88888.00 2012-07-22 13:51:17.125 204 12710.73 81.03 54887.60 88888.00 2012-07-22 13:51:17.250 204 12710.67 81.03 54887.57 88888.00 2012-07-22 13:51:17.375 204 12710.73 81.05 54887.60 88888.00 2012-07-22 13:51:17.500 204 12710.73 81.08 54887.65 88888.00 2012-07-22 13:51:17.625 204 12710.73 81.05 54887.65 88888.00 2012-07-22 13:51:17.750 204 12710.70 81.05 54887.65 88888.00 2012-07-22 13:51:17.875 204 12710.70 81.08 54887.65 88888.00 2012-07-22 13:51:18.000 204 12710.73 81.10 54887.68 88888.00 2012-07-22 13:51:18.125 204 12710.70 81.05 54887.65 88888.00 2012-07-22 13:51:18.250 204 12710.70 81.08 54887.65 88888.00 2012-07-22 13:51:18.375 204 12710.67 81.10 54887.68 88888.00 2012-07-22 13:51:18.500 204 12710.70 81.12 54887.65 88888.00 2012-07-22 13:51:18.625 204 12710.70 81.10 54887.62 88888.00 2012-07-22 13:51:18.750 204 12710.75 81.10 54887.65 88888.00 2012-07-22 13:51:18.875 204 12710.75 81.08 54887.68 88888.00 2012-07-22 13:51:19.000 204 12710.75 81.05 54887.65 88888.00 2012-07-22 13:51:19.125 204 12710.73 81.05 54887.65 88888.00 2012-07-22 13:51:19.250 204 12710.75 81.05 54887.65 88888.00 2012-07-22 13:51:19.375 204 12710.80 81.10 54887.65 88888.00 2012-07-22 13:51:19.500 204 12710.77 81.12 54887.68 88888.00 2012-07-22 13:51:19.625 204 12710.73 81.10 54887.65 88888.00 2012-07-22 13:51:19.750 204 12710.75 81.08 54887.62 88888.00 2012-07-22 13:51:19.875 204 12710.77 81.05 54887.60 88888.00 2012-07-22 13:51:20.000 204 12710.77 81.08 54887.62 88888.00 2012-07-22 13:51:20.125 204 12710.83 81.10 54887.65 88888.00 2012-07-22 13:51:20.250 204 12710.83 81.10 54887.65 88888.00 2012-07-22 13:51:20.375 204 12710.80 81.08 54887.62 88888.00 2012-07-22 13:51:20.500 204 12710.85 81.08 54887.62 88888.00 2012-07-22 13:51:20.625 204 12710.88 81.10 54887.65 88888.00 2012-07-22 13:51:20.750 204 12710.85 81.10 54887.65 88888.00 2012-07-22 13:51:20.875 204 12710.83 81.05 54887.65 88888.00 2012-07-22 13:51:21.000 204 12710.85 81.08 54887.60 88888.00 2012-07-22 13:51:21.125 204 12710.85 81.08 54887.60 88888.00 2012-07-22 13:51:21.250 204 12710.83 81.12 54887.65 88888.00 2012-07-22 13:51:21.375 204 12710.88 81.12 54887.62 88888.00 2012-07-22 13:51:21.500 204 12710.85 81.08 54887.62 88888.00 2012-07-22 13:51:21.625 204 12710.88 81.10 54887.65 88888.00 2012-07-22 13:51:21.750 204 12710.90 81.12 54887.65 88888.00 2012-07-22 13:51:21.875 204 12710.88 81.10 54887.60 88888.00 2012-07-22 13:51:22.000 204 12710.88 81.08 54887.60 88888.00 2012-07-22 13:51:22.125 204 12710.88 81.10 54887.62 88888.00 2012-07-22 13:51:22.250 204 12710.85 81.08 54887.65 88888.00 2012-07-22 13:51:22.375 204 12710.88 81.10 54887.65 88888.00 2012-07-22 13:51:22.500 204 12710.92 81.12 54887.65 88888.00 2012-07-22 13:51:22.625 204 12710.92 81.15 54887.62 88888.00 2012-07-22 13:51:22.750 204 12710.95 81.15 54887.65 88888.00 2012-07-22 13:51:22.875 204 12710.95 81.12 54887.60 88888.00 2012-07-22 13:51:23.000 204 12710.90 81.08 54887.60 88888.00 2012-07-22 13:51:23.125 204 12710.92 81.10 54887.60 88888.00 2012-07-22 13:51:23.250 204 12710.90 81.10 54887.62 88888.00 2012-07-22 13:51:23.375 204 12710.88 81.12 54887.60 88888.00 2012-07-22 13:51:23.500 204 12710.85 81.15 54887.62 88888.00 2012-07-22 13:51:23.625 204 12710.77 81.12 54887.60 88888.00 2012-07-22 13:51:23.750 204 12710.73 81.12 54887.60 88888.00 2012-07-22 13:51:23.875 204 12710.77 81.12 54887.57 88888.00 2012-07-22 13:51:24.000 204 12710.83 81.12 54887.60 88888.00 2012-07-22 13:51:24.125 204 12710.85 81.12 54887.60 88888.00 2012-07-22 13:51:24.250 204 12710.83 81.08 54887.60 88888.00 2012-07-22 13:51:24.375 204 12710.85 81.12 54887.62 88888.00 2012-07-22 13:51:24.500 204 12710.88 81.12 54887.62 88888.00 2012-07-22 13:51:24.625 204 12710.90 81.12 54887.57 88888.00 2012-07-22 13:51:24.750 204 12710.92 81.10 54887.57 88888.00 2012-07-22 13:51:24.875 204 12710.92 81.08 54887.55 88888.00 2012-07-22 13:51:25.000 204 12710.90 81.08 54887.55 88888.00 2012-07-22 13:51:25.125 204 12710.95 81.08 54887.55 88888.00 2012-07-22 13:51:25.250 204 12710.90 81.08 54887.55 88888.00 2012-07-22 13:51:25.375 204 12710.90 81.10 54887.57 88888.00 2012-07-22 13:51:25.500 204 12710.92 81.10 54887.57 88888.00 2012-07-22 13:51:25.625 204 12710.95 81.10 54887.57 88888.00 2012-07-22 13:51:25.750 204 12710.92 81.08 54887.55 88888.00 2012-07-22 13:51:25.875 204 12710.95 81.08 54887.55 88888.00 2012-07-22 13:51:26.000 204 12710.98 81.08 54887.57 88888.00 2012-07-22 13:51:26.125 204 12711.02 81.05 54887.60 88888.00 2012-07-22 13:51:26.250 204 12710.95 81.00 54887.57 88888.00 2012-07-22 13:51:26.375 204 12710.98 81.00 54887.55 88888.00 2012-07-22 13:51:26.500 204 12710.98 81.05 54887.57 88888.00 2012-07-22 13:51:26.625 204 12710.98 81.00 54887.60 88888.00 2012-07-22 13:51:26.750 204 12711.05 81.05 54887.60 88888.00 2012-07-22 13:51:26.875 204 12711.10 81.03 54887.57 88888.00 2012-07-22 13:51:27.000 204 12711.05 80.97 54887.55 88888.00 2012-07-22 13:51:27.125 204 12711.02 81.00 54887.55 88888.00 2012-07-22 13:51:27.250 204 12711.00 81.00 54887.57 88888.00 2012-07-22 13:51:27.375 204 12711.02 81.00 54887.55 88888.00 2012-07-22 13:51:27.500 204 12711.05 81.00 54887.57 88888.00 2012-07-22 13:51:27.625 204 12711.08 80.97 54887.57 88888.00 2012-07-22 13:51:27.750 204 12711.10 80.95 54887.53 88888.00 2012-07-22 13:51:27.875 204 12711.02 80.95 54887.55 88888.00 2012-07-22 13:51:28.000 204 12711.08 80.97 54887.55 88888.00 2012-07-22 13:51:28.125 204 12711.08 80.95 54887.55 88888.00 2012-07-22 13:51:28.250 204 12711.08 80.92 54887.57 88888.00 2012-07-22 13:51:28.375 204 12711.10 81.00 54887.57 88888.00 2012-07-22 13:51:28.500 204 12711.05 80.97 54887.55 88888.00 2012-07-22 13:51:28.625 204 12711.02 80.92 54887.55 88888.00 2012-07-22 13:51:28.750 204 12711.08 80.97 54887.57 88888.00 2012-07-22 13:51:28.875 204 12711.12 80.97 54887.57 88888.00 2012-07-22 13:51:29.000 204 12711.08 80.95 54887.53 88888.00 2012-07-22 13:51:29.125 204 12711.00 80.90 54887.53 88888.00 2012-07-22 13:51:29.250 204 12711.00 80.92 54887.55 88888.00 2012-07-22 13:51:29.375 204 12711.02 80.92 54887.57 88888.00 2012-07-22 13:51:29.500 204 12711.05 80.97 54887.62 88888.00 2012-07-22 13:51:29.625 204 12711.02 80.97 54887.60 88888.00 2012-07-22 13:51:29.750 204 12711.00 80.95 54887.60 88888.00 2012-07-22 13:51:29.875 204 12711.02 80.95 54887.60 88888.00 2012-07-22 13:51:30.000 204 12711.00 80.92 54887.57 88888.00 2012-07-22 13:51:30.125 204 12711.02 80.92 54887.57 88888.00 2012-07-22 13:51:30.250 204 12711.02 80.92 54887.60 88888.00 2012-07-22 13:51:30.375 204 12710.98 80.97 54887.60 88888.00 2012-07-22 13:51:30.500 204 12710.95 80.97 54887.62 88888.00 2012-07-22 13:51:30.625 204 12710.98 80.95 54887.60 88888.00 2012-07-22 13:51:30.750 204 12710.98 80.95 54887.57 88888.00 2012-07-22 13:51:30.875 204 12711.08 80.92 54887.60 88888.00 2012-07-22 13:51:31.000 204 12711.08 80.92 54887.60 88888.00 2012-07-22 13:51:31.125 204 12711.05 80.92 54887.60 88888.00 2012-07-22 13:51:31.250 204 12711.00 80.85 54887.57 88888.00 2012-07-22 13:51:31.375 204 12711.05 80.88 54887.57 88888.00 2012-07-22 13:51:31.500 204 12711.05 80.88 54887.57 88888.00 2012-07-22 13:51:31.625 204 12711.08 80.90 54887.57 88888.00 2012-07-22 13:51:31.750 204 12711.12 80.88 54887.60 88888.00 2012-07-22 13:51:31.875 204 12711.10 80.83 54887.57 88888.00 2012-07-22 13:51:32.000 204 12711.02 80.83 54887.55 88888.00 2012-07-22 13:51:32.125 204 12711.05 80.85 54887.55 88888.00 2012-07-22 13:51:32.250 204 12711.10 80.85 54887.57 88888.00 2012-07-22 13:51:32.375 204 12711.15 80.83 54887.57 88888.00 2012-07-22 13:51:32.500 204 12711.10 80.83 54887.57 88888.00 2012-07-22 13:51:32.625 204 12711.05 80.85 54887.62 88888.00 2012-07-22 13:51:32.750 204 12711.00 80.83 54887.60 88888.00 2012-07-22 13:51:32.875 204 12710.95 80.78 54887.57 88888.00 2012-07-22 13:51:33.000 204 12710.92 80.80 54887.57 88888.00 2012-07-22 13:51:33.125 204 12710.98 80.83 54887.62 88888.00 2012-07-22 13:51:33.250 204 12711.02 80.80 54887.62 88888.00 2012-07-22 13:51:33.375 204 12711.08 80.83 54887.65 88888.00 2012-07-22 13:51:33.500 204 12711.08 80.80 54887.62 88888.00 2012-07-22 13:51:33.625 204 12711.08 80.80 54887.62 88888.00 2012-07-22 13:51:33.750 204 12711.12 80.83 54887.62 88888.00 2012-07-22 13:51:33.875 204 12711.12 80.80 54887.60 88888.00 2012-07-22 13:51:34.000 204 12711.08 80.80 54887.60 88888.00 2012-07-22 13:51:34.125 204 12711.02 80.80 54887.60 88888.00 2012-07-22 13:51:34.250 204 12710.98 80.80 54887.62 88888.00 2012-07-22 13:51:34.375 204 12711.00 80.83 54887.60 88888.00 2012-07-22 13:51:34.500 204 12711.05 80.80 54887.57 88888.00 2012-07-22 13:51:34.625 204 12711.10 80.80 54887.60 88888.00 2012-07-22 13:51:34.750 204 12711.05 80.83 54887.62 88888.00 2012-07-22 13:51:34.875 204 12711.00 80.83 54887.62 88888.00 2012-07-22 13:51:35.000 204 12711.02 80.80 54887.60 88888.00 2012-07-22 13:51:35.125 204 12711.08 80.80 54887.60 88888.00 2012-07-22 13:51:35.250 204 12711.05 80.78 54887.60 88888.00 2012-07-22 13:51:35.375 204 12711.02 80.80 54887.60 88888.00 2012-07-22 13:51:35.500 204 12711.02 80.83 54887.62 88888.00 2012-07-22 13:51:35.625 204 12711.05 80.80 54887.65 88888.00 2012-07-22 13:51:35.750 204 12711.02 80.80 54887.62 88888.00 2012-07-22 13:51:35.875 204 12711.08 80.80 54887.62 88888.00 2012-07-22 13:51:36.000 204 12711.12 80.83 54887.62 88888.00 2012-07-22 13:51:36.125 204 12711.10 80.85 54887.68 88888.00 2012-07-22 13:51:36.250 204 12711.05 80.78 54887.68 88888.00 2012-07-22 13:51:36.375 204 12711.05 80.78 54887.62 88888.00 2012-07-22 13:51:36.500 204 12711.02 80.80 54887.62 88888.00 2012-07-22 13:51:36.625 204 12711.00 80.83 54887.68 88888.00 2012-07-22 13:51:36.750 204 12711.00 80.85 54887.68 88888.00 2012-07-22 13:51:36.875 204 12711.00 80.80 54887.65 88888.00 2012-07-22 13:51:37.000 204 12711.00 80.80 54887.65 88888.00 2012-07-22 13:51:37.125 204 12711.00 80.78 54887.65 88888.00 2012-07-22 13:51:37.250 204 12710.98 80.75 54887.65 88888.00 2012-07-22 13:51:37.375 204 12710.98 80.80 54887.65 88888.00 2012-07-22 13:51:37.500 204 12711.00 80.83 54887.68 88888.00 2012-07-22 13:51:37.625 204 12711.00 80.83 54887.68 88888.00 2012-07-22 13:51:37.750 204 12710.92 80.78 54887.65 88888.00 2012-07-22 13:51:37.875 204 12710.95 80.80 54887.68 88888.00 2012-07-22 13:51:38.000 204 12710.98 80.83 54887.65 88888.00 2012-07-22 13:51:38.125 204 12711.00 80.83 54887.68 88888.00 2012-07-22 13:51:38.250 204 12710.98 80.83 54887.70 88888.00 2012-07-22 13:51:38.375 204 12711.02 80.88 54887.70 88888.00 2012-07-22 13:51:38.500 204 12710.95 80.85 54887.70 88888.00 2012-07-22 13:51:38.625 204 12710.92 80.83 54887.72 88888.00 2012-07-22 13:51:38.750 204 12710.95 80.83 54887.72 88888.00 2012-07-22 13:51:38.875 204 12710.98 80.85 54887.72 88888.00 2012-07-22 13:51:39.000 204 12711.00 80.88 54887.72 88888.00 2012-07-22 13:51:39.125 204 12710.98 80.88 54887.72 88888.00 2012-07-22 13:51:39.250 204 12711.00 80.83 54887.70 88888.00 2012-07-22 13:51:39.375 204 12711.02 80.83 54887.70 88888.00 2012-07-22 13:51:39.500 204 12711.10 80.88 54887.70 88888.00 2012-07-22 13:51:39.625 204 12711.10 80.88 54887.70 88888.00 2012-07-22 13:51:39.750 204 12711.05 80.85 54887.75 88888.00 2012-07-22 13:51:39.875 204 12711.00 80.85 54887.78 88888.00 2012-07-22 13:51:40.000 204 12711.00 80.85 54887.72 88888.00 2012-07-22 13:51:40.125 204 12711.08 80.88 54887.72 88888.00 2012-07-22 13:51:40.250 204 12711.05 80.88 54887.72 88888.00 2012-07-22 13:51:40.375 204 12711.05 80.83 54887.70 88888.00 2012-07-22 13:51:40.500 204 12711.00 80.83 54887.70 88888.00 2012-07-22 13:51:40.625 204 12710.95 80.85 54887.68 88888.00 2012-07-22 13:51:40.750 204 12710.95 80.88 54887.70 88888.00 2012-07-22 13:51:40.875 204 12710.90 80.85 54887.70 88888.00 2012-07-22 13:51:41.000 204 12710.90 80.88 54887.70 88888.00 2012-07-22 13:51:41.125 204 12710.90 80.88 54887.72 88888.00 2012-07-22 13:51:41.250 204 12710.95 80.90 54887.72 88888.00 2012-07-22 13:51:41.375 204 12710.98 80.90 54887.72 88888.00 2012-07-22 13:51:41.500 204 12710.95 80.88 54887.72 88888.00 2012-07-22 13:51:41.625 204 12710.88 80.85 54887.72 88888.00 2012-07-22 13:51:41.750 204 12710.98 80.85 54887.72 88888.00 2012-07-22 13:51:41.875 204 12711.00 80.88 54887.72 88888.00 2012-07-22 13:51:42.000 204 12710.95 80.88 54887.70 88888.00 2012-07-22 13:51:42.125 204 12710.92 80.90 54887.75 88888.00 2012-07-22 13:51:42.250 204 12710.95 80.88 54887.75 88888.00 2012-07-22 13:51:42.375 204 12710.95 80.90 54887.78 88888.00 2012-07-22 13:51:42.500 204 12710.92 80.90 54887.78 88888.00 2012-07-22 13:51:42.625 204 12710.88 80.88 54887.72 88888.00 2012-07-22 13:51:42.750 204 12710.95 80.92 54887.72 88888.00 2012-07-22 13:51:42.875 204 12711.02 80.92 54887.75 88888.00 2012-07-22 13:51:43.000 204 12710.98 80.92 54887.72 88888.00 2012-07-22 13:51:43.125 204 12710.98 80.90 54887.72 88888.00 2012-07-22 13:51:43.250 204 12711.00 80.92 54887.75 88888.00 2012-07-22 13:51:43.375 204 12710.98 80.92 54887.78 88888.00 2012-07-22 13:51:43.500 204 12710.92 80.95 54887.80 88888.00 2012-07-22 13:51:43.625 204 12710.98 80.95 54887.80 88888.00 2012-07-22 13:51:43.750 204 12710.92 80.95 54887.75 88888.00 2012-07-22 13:51:43.875 204 12710.90 80.92 54887.78 88888.00 2012-07-22 13:51:44.000 204 12710.85 81.00 54887.78 88888.00 2012-07-22 13:51:44.125 204 12710.85 81.00 54887.78 88888.00 2012-07-22 13:51:44.250 204 12710.88 80.95 54887.75 88888.00 2012-07-22 13:51:44.375 204 12710.92 80.97 54887.78 88888.00 2012-07-22 13:51:44.500 204 12710.92 80.95 54887.78 88888.00 2012-07-22 13:51:44.625 204 12710.95 80.95 54887.78 88888.00 2012-07-22 13:51:44.750 204 12710.95 80.97 54887.75 88888.00 2012-07-22 13:51:44.875 204 12710.95 80.97 54887.80 88888.00 2012-07-22 13:51:45.000 204 12710.98 81.00 54887.80 88888.00 2012-07-22 13:51:45.125 204 12710.98 81.00 54887.78 88888.00 2012-07-22 13:51:45.250 204 12710.98 81.00 54887.80 88888.00 2012-07-22 13:51:45.375 204 12710.98 81.00 54887.78 88888.00 2012-07-22 13:51:45.500 204 12710.95 80.95 54887.78 88888.00 2012-07-22 13:51:45.625 204 12710.90 80.97 54887.80 88888.00 2012-07-22 13:51:45.750 204 12710.90 80.97 54887.78 88888.00 2012-07-22 13:51:45.875 204 12710.92 81.00 54887.78 88888.00 2012-07-22 13:51:46.000 204 12710.98 81.05 54887.78 88888.00 2012-07-22 13:51:46.125 204 12711.00 81.05 54887.82 88888.00 2012-07-22 13:51:46.250 204 12710.95 81.03 54887.82 88888.00 2012-07-22 13:51:46.375 204 12710.98 81.05 54887.80 88888.00 2012-07-22 13:51:46.500 204 12710.98 81.05 54887.82 88888.00 2012-07-22 13:51:46.625 204 12711.00 81.05 54887.82 88888.00 2012-07-22 13:51:46.750 204 12710.98 81.03 54887.82 88888.00 2012-07-22 13:51:46.875 204 12710.92 81.08 54887.80 88888.00 2012-07-22 13:51:47.000 204 12710.95 81.10 54887.82 88888.00 2012-07-22 13:51:47.125 204 12711.00 81.08 54887.82 88888.00 2012-07-22 13:51:47.250 204 12711.05 81.05 54887.80 88888.00 2012-07-22 13:51:47.375 204 12711.08 81.05 54887.82 88888.00 2012-07-22 13:51:47.500 204 12711.08 81.08 54887.82 88888.00 2012-07-22 13:51:47.625 204 12711.02 81.08 54887.80 88888.00 2012-07-22 13:51:47.750 204 12710.98 81.08 54887.82 88888.00 2012-07-22 13:51:47.875 204 12711.05 81.12 54887.85 88888.00 2012-07-22 13:51:48.000 204 12711.05 81.10 54887.80 88888.00 2012-07-22 13:51:48.125 204 12711.02 81.10 54887.82 88888.00 2012-07-22 13:51:48.250 204 12711.02 81.10 54887.88 88888.00 2012-07-22 13:51:48.375 204 12711.02 81.10 54887.88 88888.00 2012-07-22 13:51:48.500 204 12711.05 81.10 54887.85 88888.00 2012-07-22 13:51:48.625 204 12711.05 81.08 54887.82 88888.00 2012-07-22 13:51:48.750 204 12711.10 81.08 54887.80 88888.00 2012-07-22 13:51:48.875 204 12711.05 81.10 54887.85 88888.00 2012-07-22 13:51:49.000 204 12711.05 81.12 54887.85 88888.00 2012-07-22 13:51:49.125 204 12711.02 81.12 54887.85 88888.00 2012-07-22 13:51:49.250 204 12711.02 81.15 54887.85 88888.00 2012-07-22 13:51:49.375 204 12711.02 81.15 54887.82 88888.00 2012-07-22 13:51:49.500 204 12711.02 81.15 54887.82 88888.00 2012-07-22 13:51:49.625 204 12711.02 81.12 54887.82 88888.00 2012-07-22 13:51:49.750 204 12710.98 81.17 54887.82 88888.00 2012-07-22 13:51:49.875 204 12710.98 81.17 54887.82 88888.00 2012-07-22 13:51:50.000 204 12711.02 81.17 54887.82 88888.00 2012-07-22 13:51:50.125 204 12711.10 81.17 54887.88 88888.00 2012-07-22 13:51:50.250 204 12711.12 81.20 54887.93 88888.00 2012-07-22 13:51:50.375 204 12711.15 81.25 54887.93 88888.00 2012-07-22 13:51:50.500 204 12711.12 81.22 54887.90 88888.00 2012-07-22 13:51:50.625 204 12711.10 81.17 54887.85 88888.00 2012-07-22 13:51:50.750 204 12711.10 81.15 54887.85 88888.00 2012-07-22 13:51:50.875 204 12711.10 81.22 54887.90 88888.00 2012-07-22 13:51:51.000 204 12711.12 81.28 54887.90 88888.00 2012-07-22 13:51:51.125 204 12711.12 81.22 54887.85 88888.00 2012-07-22 13:51:51.250 204 12711.08 81.20 54887.85 88888.00 2012-07-22 13:51:51.375 204 12711.08 81.22 54887.85 88888.00 2012-07-22 13:51:51.500 204 12711.12 81.22 54887.88 88888.00 2012-07-22 13:51:51.625 204 12711.12 81.20 54887.85 88888.00 2012-07-22 13:51:51.750 204 12711.17 81.25 54887.85 88888.00 2012-07-22 13:51:51.875 204 12711.25 81.22 54887.82 88888.00 2012-07-22 13:51:52.000 204 12711.25 81.22 54887.85 88888.00 2012-07-22 13:51:52.125 204 12711.23 81.20 54887.88 88888.00 2012-07-22 13:51:52.250 204 12711.12 81.17 54887.90 88888.00 2012-07-22 13:51:52.375 204 12711.10 81.22 54887.90 88888.00 2012-07-22 13:51:52.500 204 12711.15 81.20 54887.88 88888.00 2012-07-22 13:51:52.625 204 12711.12 81.22 54887.88 88888.00 2012-07-22 13:51:52.750 204 12711.12 81.22 54887.90 88888.00 2012-07-22 13:51:52.875 204 12711.12 81.22 54887.90 88888.00 2012-07-22 13:51:53.000 204 12711.12 81.25 54887.90 88888.00 2012-07-22 13:51:53.125 204 12711.15 81.22 54887.90 88888.00 2012-07-22 13:51:53.250 204 12711.15 81.22 54887.93 88888.00 2012-07-22 13:51:53.375 204 12711.15 81.30 54887.93 88888.00 2012-07-22 13:51:53.500 204 12711.17 81.30 54887.95 88888.00 2012-07-22 13:51:53.625 204 12711.20 81.28 54887.90 88888.00 2012-07-22 13:51:53.750 204 12711.23 81.25 54887.90 88888.00 2012-07-22 13:51:53.875 204 12711.23 81.28 54887.90 88888.00 2012-07-22 13:51:54.000 204 12711.27 81.25 54887.88 88888.00 2012-07-22 13:51:54.125 204 12711.23 81.22 54887.85 88888.00 2012-07-22 13:51:54.250 204 12711.23 81.22 54887.90 88888.00 2012-07-22 13:51:54.375 204 12711.30 81.25 54887.90 88888.00 2012-07-22 13:51:54.500 204 12711.30 81.25 54887.90 88888.00 2012-07-22 13:51:54.625 204 12711.25 81.25 54887.90 88888.00 2012-07-22 13:51:54.750 204 12711.27 81.28 54887.93 88888.00 2012-07-22 13:51:54.875 204 12711.27 81.33 54887.93 88888.00 2012-07-22 13:51:55.000 204 12711.27 81.28 54887.88 88888.00 2012-07-22 13:51:55.125 204 12711.35 81.28 54887.88 88888.00 2012-07-22 13:51:55.250 204 12711.40 81.25 54887.90 88888.00 2012-07-22 13:51:55.375 204 12711.45 81.33 54887.93 88888.00 2012-07-22 13:51:55.500 204 12711.40 81.33 54887.93 88888.00 2012-07-22 13:51:55.625 204 12711.33 81.28 54887.88 88888.00 2012-07-22 13:51:55.750 204 12711.33 81.28 54887.88 88888.00 2012-07-22 13:51:55.875 204 12711.42 81.25 54887.90 88888.00 2012-07-22 13:51:56.000 204 12711.48 81.28 54887.88 88888.00 2012-07-22 13:51:56.125 204 12711.48 81.28 54887.90 88888.00 2012-07-22 13:51:56.250 204 12711.40 81.28 54887.88 88888.00 2012-07-22 13:51:56.375 204 12711.42 81.28 54887.88 88888.00 2012-07-22 13:51:56.500 204 12711.40 81.28 54887.93 88888.00 2012-07-22 13:51:56.625 204 12711.38 81.30 54887.93 88888.00 2012-07-22 13:51:56.750 204 12711.38 81.30 54887.93 88888.00 2012-07-22 13:51:56.875 204 12711.40 81.28 54887.93 88888.00 2012-07-22 13:51:57.000 204 12711.40 81.28 54887.93 88888.00 2012-07-22 13:51:57.125 204 12711.42 81.30 54887.88 88888.00 2012-07-22 13:51:57.250 204 12711.45 81.28 54887.88 88888.00 2012-07-22 13:51:57.375 204 12711.48 81.28 54887.88 88888.00 2012-07-22 13:51:57.500 204 12711.42 81.28 54887.93 88888.00 2012-07-22 13:51:57.625 204 12711.40 81.28 54887.93 88888.00 2012-07-22 13:51:57.750 204 12711.40 81.25 54887.93 88888.00 2012-07-22 13:51:57.875 204 12711.42 81.30 54887.90 88888.00 2012-07-22 13:51:58.000 204 12711.38 81.28 54887.90 88888.00 2012-07-22 13:51:58.125 204 12711.42 81.33 54887.90 88888.00 2012-07-22 13:51:58.250 204 12711.45 81.35 54887.93 88888.00 2012-07-22 13:51:58.375 204 12711.52 81.30 54887.90 88888.00 2012-07-22 13:51:58.500 204 12711.52 81.35 54887.93 88888.00 2012-07-22 13:51:58.625 204 12711.48 81.35 54887.90 88888.00 2012-07-22 13:51:58.750 204 12711.48 81.30 54887.88 88888.00 2012-07-22 13:51:58.875 204 12711.42 81.30 54887.88 88888.00 2012-07-22 13:51:59.000 204 12711.45 81.33 54887.88 88888.00 2012-07-22 13:51:59.125 204 12711.45 81.35 54887.90 88888.00 2012-07-22 13:51:59.250 204 12711.42 81.33 54887.90 88888.00 2012-07-22 13:51:59.375 204 12711.48 81.35 54887.93 88888.00 2012-07-22 13:51:59.500 204 12711.55 81.35 54887.93 88888.00 2012-07-22 13:51:59.625 204 12711.55 81.33 54887.93 88888.00 2012-07-22 13:51:59.750 204 12711.52 81.30 54887.93 88888.00 2012-07-22 13:51:59.875 204 12711.52 81.35 54887.95 88888.00 2012-07-22 13:52:00.000 204 12711.48 81.30 54887.95 88888.00 2012-07-22 13:52:00.125 204 12711.48 81.30 54887.93 88888.00 2012-07-22 13:52:00.250 204 12711.48 81.33 54887.93 88888.00 2012-07-22 13:52:00.375 204 12711.52 81.30 54887.90 88888.00 2012-07-22 13:52:00.500 204 12711.55 81.33 54887.90 88888.00 2012-07-22 13:52:00.625 204 12711.52 81.35 54887.93 88888.00 2012-07-22 13:52:00.750 204 12711.55 81.35 54887.90 88888.00 2012-07-22 13:52:00.875 204 12711.65 81.38 54887.95 88888.00 2012-07-22 13:52:01.000 204 12711.60 81.33 54887.93 88888.00 2012-07-22 13:52:01.125 204 12711.55 81.30 54887.90 88888.00 2012-07-22 13:52:01.250 204 12711.55 81.33 54887.93 88888.00 2012-07-22 13:52:01.375 204 12711.70 81.33 54887.93 88888.00 2012-07-22 13:52:01.500 204 12711.67 81.28 54887.90 88888.00 2012-07-22 13:52:01.625 204 12711.65 81.25 54887.90 88888.00 2012-07-22 13:52:01.750 204 12711.65 81.33 54887.90 88888.00 2012-07-22 13:52:01.875 204 12711.62 81.30 54887.88 88888.00 2012-07-22 13:52:02.000 204 12711.65 81.25 54887.85 88888.00 2012-07-22 13:52:02.125 204 12711.67 81.25 54887.88 88888.00 2012-07-22 13:52:02.250 204 12711.70 81.30 54887.93 88888.00 2012-07-22 13:52:02.375 204 12711.73 81.33 54887.90 88888.00 2012-07-22 13:52:02.500 204 12711.67 81.35 54887.93 88888.00 2012-07-22 13:52:02.625 204 12711.65 81.33 54887.90 88888.00 2012-07-22 13:52:02.750 204 12711.65 81.30 54887.93 88888.00 2012-07-22 13:52:02.875 204 12711.60 81.33 54887.93 88888.00 2012-07-22 13:52:03.000 204 12711.62 81.33 54887.90 88888.00 2012-07-22 13:52:03.125 204 12711.62 81.28 54887.88 88888.00 2012-07-22 13:52:03.250 204 12711.65 81.30 54887.93 88888.00 2012-07-22 13:52:03.375 204 12711.70 81.35 54887.97 88888.00 2012-07-22 13:52:03.500 204 12711.70 81.38 54887.95 88888.00 2012-07-22 13:52:03.625 204 12711.67 81.35 54887.95 88888.00 2012-07-22 13:52:03.750 204 12711.65 81.30 54887.93 88888.00 2012-07-22 13:52:03.875 204 12711.70 81.33 54887.93 88888.00 2012-07-22 13:52:04.000 204 12711.70 81.33 54887.90 88888.00 2012-07-22 13:52:04.125 204 12711.70 81.33 54887.93 88888.00 2012-07-22 13:52:04.250 204 12711.70 81.30 54887.93 88888.00 2012-07-22 13:52:04.375 204 12711.70 81.28 54887.90 88888.00 2012-07-22 13:52:04.500 204 12711.67 81.28 54887.88 88888.00 2012-07-22 13:52:04.625 204 12711.65 81.28 54887.88 88888.00 2012-07-22 13:52:04.750 204 12711.65 81.30 54887.93 88888.00 2012-07-22 13:52:04.875 204 12711.65 81.33 54887.93 88888.00 2012-07-22 13:52:05.000 204 12711.67 81.30 54887.93 88888.00 2012-07-22 13:52:05.125 204 12711.67 81.33 54887.93 88888.00 2012-07-22 13:52:05.250 204 12711.70 81.35 54887.95 88888.00 2012-07-22 13:52:05.375 204 12711.75 81.35 54887.93 88888.00 2012-07-22 13:52:05.500 204 12711.75 81.33 54887.93 88888.00 2012-07-22 13:52:05.625 204 12711.80 81.33 54887.90 88888.00 2012-07-22 13:52:05.750 204 12711.77 81.28 54887.90 88888.00 2012-07-22 13:52:05.875 204 12711.75 81.28 54887.88 88888.00 2012-07-22 13:52:06.000 204 12711.77 81.25 54887.90 88888.00 2012-07-22 13:52:06.125 204 12711.80 81.30 54887.93 88888.00 2012-07-22 13:52:06.250 204 12711.77 81.28 54887.93 88888.00 2012-07-22 13:52:06.375 204 12711.75 81.28 54887.90 88888.00 2012-07-22 13:52:06.500 204 12711.75 81.28 54887.90 88888.00 2012-07-22 13:52:06.625 204 12711.70 81.28 54887.88 88888.00 2012-07-22 13:52:06.750 204 12711.67 81.33 54887.93 88888.00 2012-07-22 13:52:06.875 204 12711.65 81.33 54887.93 88888.00 2012-07-22 13:52:07.000 204 12711.67 81.30 54887.90 88888.00 2012-07-22 13:52:07.125 204 12711.77 81.30 54887.90 88888.00 2012-07-22 13:52:07.250 204 12711.73 81.30 54887.93 88888.00 2012-07-22 13:52:07.375 204 12711.80 81.33 54887.90 88888.00 2012-07-22 13:52:07.500 204 12711.73 81.35 54887.90 88888.00 2012-07-22 13:52:07.625 204 12711.62 81.30 54887.88 88888.00 2012-07-22 13:52:07.750 204 12711.62 81.33 54887.90 88888.00 2012-07-22 13:52:07.875 204 12711.67 81.33 54887.93 88888.00 2012-07-22 13:52:08.000 204 12711.73 81.30 54887.93 88888.00 2012-07-22 13:52:08.125 204 12711.75 81.30 54887.93 88888.00 2012-07-22 13:52:08.250 204 12711.73 81.30 54887.93 88888.00 2012-07-22 13:52:08.375 204 12711.73 81.30 54887.93 88888.00 2012-07-22 13:52:08.500 204 12711.75 81.30 54887.90 88888.00 2012-07-22 13:52:08.625 204 12711.67 81.28 54887.88 88888.00 2012-07-22 13:52:08.750 204 12711.70 81.28 54887.90 88888.00 2012-07-22 13:52:08.875 204 12711.70 81.30 54887.90 88888.00 2012-07-22 13:52:09.000 204 12711.73 81.30 54887.90 88888.00 2012-07-22 13:52:09.125 204 12711.70 81.30 54887.90 88888.00 2012-07-22 13:52:09.250 204 12711.70 81.28 54887.93 88888.00 2012-07-22 13:52:09.375 204 12711.67 81.28 54887.90 88888.00 2012-07-22 13:52:09.500 204 12711.62 81.28 54887.88 88888.00 2012-07-22 13:52:09.625 204 12711.60 81.30 54887.88 88888.00 2012-07-22 13:52:09.750 204 12711.67 81.38 54887.93 88888.00 2012-07-22 13:52:09.875 204 12711.67 81.38 54887.90 88888.00 2012-07-22 13:52:10.000 204 12711.70 81.35 54887.88 88888.00 2012-07-22 13:52:10.125 204 12711.70 81.35 54887.85 88888.00 2012-07-22 13:52:10.250 204 12711.73 81.33 54887.93 88888.00 2012-07-22 13:52:10.375 204 12711.77 81.35 54887.90 88888.00 2012-07-22 13:52:10.500 204 12711.75 81.38 54887.90 88888.00 2012-07-22 13:52:10.625 204 12711.70 81.35 54887.90 88888.00 2012-07-22 13:52:10.750 204 12711.60 81.33 54887.93 88888.00 2012-07-22 13:52:10.875 204 12711.65 81.33 54887.93 88888.00 2012-07-22 13:52:11.000 204 12711.67 81.35 54887.90 88888.00 2012-07-22 13:52:11.125 204 12711.70 81.38 54887.90 88888.00 2012-07-22 13:52:11.250 204 12711.70 81.38 54887.90 88888.00 2012-07-22 13:52:11.375 204 12711.67 81.40 54887.90 88888.00 2012-07-22 13:52:11.500 204 12711.62 81.38 54887.90 88888.00 2012-07-22 13:52:11.625 204 12711.65 81.35 54887.88 88888.00 2012-07-22 13:52:11.750 204 12711.65 81.40 54887.88 88888.00 2012-07-22 13:52:11.875 204 12711.65 81.42 54887.88 88888.00 2012-07-22 13:52:12.000 204 12711.65 81.45 54887.90 88888.00 2012-07-22 13:52:12.125 204 12711.65 81.42 54887.88 88888.00 2012-07-22 13:52:12.250 204 12711.67 81.40 54887.90 88888.00 2012-07-22 13:52:12.375 204 12711.65 81.40 54887.88 88888.00 2012-07-22 13:52:12.500 204 12711.60 81.38 54887.85 88888.00 2012-07-22 13:52:12.625 204 12711.65 81.42 54887.90 88888.00 2012-07-22 13:52:12.750 204 12711.73 81.45 54887.90 88888.00 2012-07-22 13:52:12.875 204 12711.70 81.45 54887.88 88888.00 2012-07-22 13:52:13.000 204 12711.65 81.40 54887.85 88888.00 2012-07-22 13:52:13.125 204 12711.62 81.40 54887.90 88888.00 2012-07-22 13:52:13.250 204 12711.60 81.42 54887.90 88888.00 2012-07-22 13:52:13.375 204 12711.62 81.47 54887.90 88888.00 2012-07-22 13:52:13.500 204 12711.65 81.47 54887.88 88888.00 2012-07-22 13:52:13.625 204 12711.65 81.47 54887.90 88888.00 2012-07-22 13:52:13.750 204 12711.65 81.47 54887.90 88888.00 2012-07-22 13:52:13.875 204 12711.65 81.47 54887.88 88888.00 2012-07-22 13:52:14.000 204 12711.65 81.53 54887.90 88888.00 2012-07-22 13:52:14.125 204 12711.65 81.55 54887.90 88888.00 2012-07-22 13:52:14.250 204 12711.65 81.53 54887.90 88888.00 2012-07-22 13:52:14.375 204 12711.70 81.50 54887.90 88888.00 2012-07-22 13:52:14.500 204 12711.70 81.53 54887.90 88888.00 2012-07-22 13:52:14.625 204 12711.65 81.53 54887.93 88888.00 2012-07-22 13:52:14.750 204 12711.65 81.47 54887.93 88888.00 2012-07-22 13:52:14.875 204 12711.65 81.47 54887.90 88888.00 2012-07-22 13:52:15.000 204 12711.65 81.50 54887.90 88888.00 2012-07-22 13:52:15.125 204 12711.73 81.53 54887.90 88888.00 2012-07-22 13:52:15.250 204 12711.70 81.50 54887.90 88888.00 2012-07-22 13:52:15.375 204 12711.70 81.53 54887.93 88888.00 2012-07-22 13:52:15.500 204 12711.70 81.53 54887.93 88888.00 2012-07-22 13:52:15.625 204 12711.75 81.50 54887.93 88888.00 2012-07-22 13:52:15.750 204 12711.75 81.50 54887.90 88888.00 2012-07-22 13:52:15.875 204 12711.70 81.47 54887.88 88888.00 2012-07-22 13:52:16.000 204 12711.70 81.55 54887.88 88888.00 2012-07-22 13:52:16.125 204 12711.75 81.58 54887.90 88888.00 2012-07-22 13:52:16.250 204 12711.80 81.53 54887.88 88888.00 2012-07-22 13:52:16.375 204 12711.83 81.53 54887.88 88888.00 2012-07-22 13:52:16.500 204 12711.77 81.53 54887.88 88888.00 2012-07-22 13:52:16.625 204 12711.73 81.53 54887.90 88888.00 2012-07-22 13:52:16.750 204 12711.75 81.55 54887.90 88888.00 2012-07-22 13:52:16.875 204 12711.75 81.55 54887.85 88888.00 2012-07-22 13:52:17.000 204 12711.77 81.55 54887.90 88888.00 2012-07-22 13:52:17.125 204 12711.88 81.55 54887.93 88888.00 2012-07-22 13:52:17.250 204 12711.85 81.55 54887.90 88888.00 2012-07-22 13:52:17.375 204 12711.88 81.58 54887.90 88888.00 2012-07-22 13:52:17.500 204 12711.80 81.55 54887.90 88888.00 2012-07-22 13:52:17.625 204 12711.77 81.55 54887.88 88888.00 2012-07-22 13:52:17.750 204 12711.83 81.55 54887.90 88888.00 2012-07-22 13:52:17.875 204 12711.77 81.55 54887.88 88888.00 2012-07-22 13:52:18.000 204 12711.73 81.55 54887.88 88888.00 2012-07-22 13:52:18.125 204 12711.77 81.55 54887.90 88888.00 2012-07-22 13:52:18.250 204 12711.77 81.58 54887.93 88888.00 2012-07-22 13:52:18.375 204 12711.80 81.58 54887.90 88888.00 2012-07-22 13:52:18.500 204 12711.80 81.58 54887.90 88888.00 2012-07-22 13:52:18.625 204 12711.80 81.55 54887.90 88888.00 2012-07-22 13:52:18.750 204 12711.83 81.58 54887.90 88888.00 2012-07-22 13:52:18.875 204 12711.83 81.55 54887.88 88888.00 2012-07-22 13:52:19.000 204 12711.83 81.55 54887.88 88888.00 2012-07-22 13:52:19.125 204 12711.85 81.58 54887.90 88888.00 2012-07-22 13:52:19.250 204 12711.80 81.55 54887.90 88888.00 2012-07-22 13:52:19.375 204 12711.77 81.58 54887.90 88888.00 2012-07-22 13:52:19.500 204 12711.83 81.55 54887.90 88888.00 2012-07-22 13:52:19.625 204 12711.88 81.55 54887.90 88888.00 2012-07-22 13:52:19.750 204 12711.88 81.58 54887.88 88888.00 2012-07-22 13:52:19.875 204 12711.88 81.55 54887.85 88888.00 2012-07-22 13:52:20.000 204 12711.80 81.55 54887.88 88888.00 2012-07-22 13:52:20.125 204 12711.80 81.55 54887.88 88888.00 2012-07-22 13:52:20.250 204 12711.83 81.53 54887.88 88888.00 2012-07-22 13:52:20.375 204 12711.88 81.53 54887.88 88888.00 2012-07-22 13:52:20.500 204 12711.88 81.53 54887.90 88888.00 2012-07-22 13:52:20.625 204 12711.88 81.53 54887.85 88888.00 2012-07-22 13:52:20.750 204 12711.92 81.55 54887.88 88888.00 2012-07-22 13:52:20.875 204 12711.90 81.55 54887.88 88888.00 2012-07-22 13:52:21.000 204 12711.90 81.50 54887.88 88888.00 2012-07-22 13:52:21.125 204 12711.92 81.47 54887.88 88888.00 2012-07-22 13:52:21.250 204 12711.90 81.47 54887.82 88888.00 2012-07-22 13:52:21.375 204 12711.95 81.50 54887.85 88888.00 2012-07-22 13:52:21.500 204 12711.98 81.53 54887.90 88888.00 2012-07-22 13:52:21.625 204 12711.95 81.53 54887.90 88888.00 2012-07-22 13:52:21.750 204 12711.95 81.50 54887.88 88888.00 2012-07-22 13:52:21.875 204 12711.98 81.47 54887.88 88888.00 2012-07-22 13:52:22.000 204 12712.00 81.53 54887.88 88888.00 2012-07-22 13:52:22.125 204 12711.98 81.53 54887.93 88888.00 2012-07-22 13:52:22.250 204 12711.92 81.53 54887.93 88888.00 2012-07-22 13:52:22.375 204 12711.92 81.55 54887.90 88888.00 2012-07-22 13:52:22.500 204 12711.95 81.53 54887.90 88888.00 2012-07-22 13:52:22.625 204 12711.92 81.53 54887.88 88888.00 2012-07-22 13:52:22.750 204 12711.92 81.47 54887.88 88888.00 2012-07-22 13:52:22.875 204 12711.92 81.47 54887.88 88888.00 2012-07-22 13:52:23.000 204 12711.98 81.47 54887.88 88888.00 2012-07-22 13:52:23.125 204 12711.98 81.50 54887.90 88888.00 2012-07-22 13:52:23.250 204 12711.95 81.50 54887.90 88888.00 2012-07-22 13:52:23.375 204 12711.98 81.50 54887.88 88888.00 2012-07-22 13:52:23.500 204 12711.98 81.50 54887.93 88888.00 2012-07-22 13:52:23.625 204 12711.95 81.47 54887.90 88888.00 2012-07-22 13:52:23.750 204 12711.92 81.47 54887.88 88888.00 2012-07-22 13:52:23.875 204 12711.88 81.45 54887.85 88888.00 2012-07-22 13:52:24.000 204 12711.83 81.42 54887.80 88888.00 2012-07-22 13:52:24.125 204 12711.88 81.40 54887.82 88888.00 2012-07-22 13:52:24.250 204 12712.00 81.40 54887.88 88888.00 2012-07-22 13:52:24.375 204 12712.02 81.42 54887.85 88888.00 2012-07-22 13:52:24.500 204 12712.00 81.40 54887.85 88888.00 2012-07-22 13:52:24.625 204 12711.98 81.42 54887.90 88888.00 2012-07-22 13:52:24.750 204 12711.98 81.45 54887.88 88888.00 2012-07-22 13:52:24.875 204 12711.98 81.47 54887.88 88888.00 2012-07-22 13:52:25.000 204 12712.02 81.45 54887.85 88888.00 2012-07-22 13:52:25.125 204 12712.05 81.42 54887.85 88888.00 2012-07-22 13:52:25.250 204 12712.05 81.40 54887.88 88888.00 2012-07-22 13:52:25.375 204 12712.02 81.42 54887.88 88888.00 2012-07-22 13:52:25.500 204 12711.98 81.45 54887.88 88888.00 2012-07-22 13:52:25.625 204 12711.98 81.42 54887.88 88888.00 2012-07-22 13:52:25.750 204 12711.95 81.40 54887.85 88888.00 2012-07-22 13:52:25.875 204 12712.02 81.42 54887.88 88888.00 2012-07-22 13:52:26.000 204 12712.12 81.47 54887.88 88888.00 2012-07-22 13:52:26.125 204 12712.05 81.47 54887.88 88888.00 2012-07-22 13:52:26.250 204 12711.95 81.45 54887.85 88888.00 2012-07-22 13:52:26.375 204 12711.98 81.45 54887.85 88888.00 2012-07-22 13:52:26.500 204 12712.02 81.45 54887.85 88888.00 2012-07-22 13:52:26.625 204 12712.08 81.45 54887.90 88888.00 2012-07-22 13:52:26.750 204 12712.10 81.45 54887.90 88888.00 2012-07-22 13:52:26.875 204 12712.12 81.40 54887.90 88888.00 2012-07-22 13:52:27.000 204 12712.08 81.40 54887.90 88888.00 2012-07-22 13:52:27.125 204 12712.05 81.40 54887.90 88888.00 2012-07-22 13:52:27.250 204 12712.02 81.42 54887.90 88888.00 2012-07-22 13:52:27.375 204 12712.02 81.42 54887.90 88888.00 2012-07-22 13:52:27.500 204 12712.08 81.38 54887.88 88888.00 2012-07-22 13:52:27.625 204 12712.12 81.38 54887.90 88888.00 2012-07-22 13:52:27.750 204 12712.08 81.38 54887.90 88888.00 2012-07-22 13:52:27.875 204 12712.08 81.42 54887.93 88888.00 2012-07-22 13:52:28.000 204 12712.10 81.40 54887.90 88888.00 2012-07-22 13:52:28.125 204 12712.15 81.38 54887.90 88888.00 2012-07-22 13:52:28.250 204 12712.12 81.33 54887.90 88888.00 2012-07-22 13:52:28.375 204 12712.17 81.38 54887.93 88888.00 2012-07-22 13:52:28.500 204 12712.23 81.42 54887.93 88888.00 2012-07-22 13:52:28.625 204 12712.25 81.42 54887.93 88888.00 2012-07-22 13:52:28.750 204 12712.17 81.35 54887.90 88888.00 2012-07-22 13:52:28.875 204 12712.12 81.33 54887.90 88888.00 2012-07-22 13:52:29.000 204 12712.17 81.35 54887.90 88888.00 2012-07-22 13:52:29.125 204 12712.30 81.38 54887.93 88888.00 2012-07-22 13:52:29.250 204 12712.35 81.35 54887.93 88888.00 2012-07-22 13:52:29.375 204 12712.35 81.35 54887.93 88888.00 2012-07-22 13:52:29.500 204 12712.27 81.35 54887.93 88888.00 2012-07-22 13:52:29.625 204 12712.25 81.35 54887.93 88888.00 2012-07-22 13:52:29.750 204 12712.25 81.35 54887.95 88888.00 2012-07-22 13:52:29.875 204 12712.17 81.38 54887.95 88888.00 2012-07-22 13:52:30.000 204 12712.25 81.38 54887.97 88888.00 2012-07-22 13:52:30.125 204 12712.25 81.40 54887.97 88888.00 2012-07-22 13:52:30.250 204 12712.23 81.38 54887.93 88888.00 2012-07-22 13:52:30.375 204 12712.25 81.35 54887.93 88888.00 2012-07-22 13:52:30.500 204 12712.33 81.35 54887.93 88888.00 2012-07-22 13:52:30.625 204 12712.25 81.35 54887.90 88888.00 2012-07-22 13:52:30.750 204 12712.23 81.38 54887.90 88888.00 2012-07-22 13:52:30.875 204 12712.23 81.42 54887.93 88888.00 2012-07-22 13:52:31.000 204 12712.23 81.38 54887.90 88888.00 2012-07-22 13:52:31.125 204 12712.20 81.38 54887.88 88888.00 2012-07-22 13:52:31.250 204 12712.23 81.35 54887.90 88888.00 2012-07-22 13:52:31.375 204 12712.20 81.35 54887.90 88888.00 2012-07-22 13:52:31.500 204 12712.15 81.33 54887.90 88888.00 2012-07-22 13:52:31.625 204 12712.15 81.35 54887.90 88888.00 2012-07-22 13:52:31.750 204 12712.17 81.38 54887.95 88888.00 2012-07-22 13:52:31.875 204 12712.17 81.38 54887.95 88888.00 2012-07-22 13:52:32.000 204 12712.17 81.35 54887.95 88888.00 2012-07-22 13:52:32.125 204 12712.20 81.40 54887.97 88888.00 2012-07-22 13:52:32.250 204 12712.27 81.35 54887.95 88888.00 2012-07-22 13:52:32.375 204 12712.25 81.35 54887.93 88888.00 2012-07-22 13:52:32.500 204 12712.17 81.38 54887.95 88888.00 2012-07-22 13:52:32.625 204 12712.20 81.38 54887.95 88888.00 2012-07-22 13:52:32.750 204 12712.25 81.40 54887.97 88888.00 2012-07-22 13:52:32.875 204 12712.17 81.40 54888.00 88888.00 2012-07-22 13:52:33.000 204 12712.17 81.40 54887.95 88888.00 2012-07-22 13:52:33.125 204 12712.15 81.40 54887.95 88888.00 2012-07-22 13:52:33.250 204 12712.10 81.33 54887.95 88888.00 2012-07-22 13:52:33.375 204 12712.08 81.35 54887.95 88888.00 2012-07-22 13:52:33.500 204 12712.10 81.38 54887.97 88888.00 2012-07-22 13:52:33.625 204 12712.12 81.45 54887.97 88888.00 2012-07-22 13:52:33.750 204 12712.12 81.42 54887.97 88888.00 2012-07-22 13:52:33.875 204 12712.10 81.40 54887.97 88888.00 2012-07-22 13:52:34.000 204 12712.12 81.40 54887.93 88888.00 2012-07-22 13:52:34.125 204 12712.15 81.38 54887.93 88888.00 2012-07-22 13:52:34.250 204 12712.12 81.38 54887.97 88888.00 2012-07-22 13:52:34.375 204 12712.12 81.45 54887.97 88888.00 2012-07-22 13:52:34.500 204 12712.17 81.42 54888.00 88888.00 2012-07-22 13:52:34.625 204 12712.17 81.35 54888.00 88888.00 2012-07-22 13:52:34.750 204 12712.15 81.35 54888.00 88888.00 2012-07-22 13:52:34.875 204 12712.23 81.38 54888.00 88888.00 2012-07-22 13:52:35.000 204 12712.20 81.40 54887.97 88888.00 2012-07-22 13:52:35.125 204 12712.20 81.42 54888.00 88888.00 2012-07-22 13:52:35.250 204 12712.15 81.40 54888.03 88888.00 2012-07-22 13:52:35.375 204 12712.17 81.40 54888.03 88888.00 2012-07-22 13:52:35.500 204 12712.15 81.45 54888.00 88888.00 2012-07-22 13:52:35.625 204 12712.12 81.50 54888.03 88888.00 2012-07-22 13:52:35.750 204 12712.05 81.45 54888.00 88888.00 2012-07-22 13:52:35.875 204 12712.05 81.47 54888.00 88888.00 2012-07-22 13:52:36.000 204 12712.10 81.47 54888.00 88888.00 2012-07-22 13:52:36.125 204 12712.12 81.47 54888.00 88888.00 2012-07-22 13:52:36.250 204 12712.15 81.45 54888.00 88888.00 2012-07-22 13:52:36.375 204 12712.20 81.47 54888.00 88888.00 2012-07-22 13:52:36.500 204 12712.20 81.50 54887.97 88888.00 2012-07-22 13:52:36.625 204 12712.15 81.45 54887.97 88888.00 2012-07-22 13:52:36.750 204 12712.17 81.47 54888.00 88888.00 2012-07-22 13:52:36.875 204 12712.12 81.47 54888.03 88888.00 2012-07-22 13:52:37.000 204 12712.10 81.45 54888.00 88888.00 2012-07-22 13:52:37.125 204 12712.12 81.50 54888.00 88888.00 2012-07-22 13:52:37.250 204 12712.08 81.50 54888.03 88888.00 2012-07-22 13:52:37.375 204 12712.05 81.47 54888.03 88888.00 2012-07-22 13:52:37.500 204 12712.05 81.45 54888.03 88888.00 2012-07-22 13:52:37.625 204 12712.02 81.45 54888.00 88888.00 2012-07-22 13:52:37.750 204 12711.98 81.47 54887.97 88888.00 2012-07-22 13:52:37.875 204 12711.98 81.45 54888.03 88888.00 2012-07-22 13:52:38.000 204 12712.05 81.47 54888.05 88888.00 2012-07-22 13:52:38.125 204 12712.12 81.50 54888.05 88888.00 2012-07-22 13:52:38.250 204 12712.15 81.53 54888.05 88888.00 2012-07-22 13:52:38.375 204 12712.15 81.53 54888.05 88888.00 2012-07-22 13:52:38.500 204 12712.12 81.47 54888.03 88888.00 2012-07-22 13:52:38.625 204 12712.15 81.47 54888.03 88888.00 2012-07-22 13:52:38.750 204 12712.20 81.53 54888.00 88888.00 2012-07-22 13:52:38.875 204 12712.25 81.55 54888.03 88888.00 2012-07-22 13:52:39.000 204 12712.23 81.55 54888.03 88888.00 2012-07-22 13:52:39.125 204 12712.17 81.53 54888.03 88888.00 2012-07-22 13:52:39.250 204 12712.08 81.50 54888.05 88888.00 2012-07-22 13:52:39.375 204 12712.05 81.50 54888.05 88888.00 2012-07-22 13:52:39.500 204 12712.05 81.53 54888.03 88888.00 2012-07-22 13:52:39.625 204 12712.02 81.50 54888.03 88888.00 2012-07-22 13:52:39.750 204 12712.05 81.53 54888.03 88888.00 2012-07-22 13:52:39.875 204 12712.12 81.53 54888.03 88888.00 2012-07-22 13:52:40.000 204 12712.17 81.53 54888.03 88888.00 2012-07-22 13:52:40.125 204 12712.12 81.50 54888.03 88888.00 2012-07-22 13:52:40.250 204 12712.10 81.53 54888.05 88888.00 2012-07-22 13:52:40.375 204 12712.12 81.55 54888.05 88888.00 2012-07-22 13:52:40.500 204 12712.10 81.55 54888.03 88888.00 2012-07-22 13:52:40.625 204 12712.08 81.53 54888.03 88888.00 2012-07-22 13:52:40.750 204 12712.10 81.53 54888.05 88888.00 2012-07-22 13:52:40.875 204 12712.10 81.58 54888.07 88888.00 2012-07-22 13:52:41.000 204 12712.08 81.60 54888.07 88888.00 2012-07-22 13:52:41.125 204 12712.08 81.58 54888.05 88888.00 2012-07-22 13:52:41.250 204 12712.08 81.58 54888.07 88888.00 2012-07-22 13:52:41.375 204 12712.05 81.60 54888.07 88888.00 2012-07-22 13:52:41.500 204 12712.05 81.62 54888.05 88888.00 2012-07-22 13:52:41.625 204 12712.08 81.58 54888.03 88888.00 2012-07-22 13:52:41.750 204 12712.12 81.58 54888.05 88888.00 2012-07-22 13:52:41.875 204 12712.15 81.55 54888.05 88888.00 2012-07-22 13:52:42.000 204 12712.15 81.55 54888.05 88888.00 2012-07-22 13:52:42.125 204 12712.17 81.55 54888.05 88888.00 2012-07-22 13:52:42.250 204 12712.10 81.55 54888.05 88888.00 2012-07-22 13:52:42.375 204 12712.08 81.55 54888.03 88888.00 2012-07-22 13:52:42.500 204 12712.05 81.53 54888.03 88888.00 2012-07-22 13:52:42.625 204 12712.05 81.53 54888.03 88888.00 2012-07-22 13:52:42.750 204 12712.05 81.55 54888.05 88888.00 2012-07-22 13:52:42.875 204 12712.10 81.58 54888.03 88888.00 2012-07-22 13:52:43.000 204 12712.12 81.58 54888.03 88888.00 2012-07-22 13:52:43.125 204 12712.08 81.62 54888.05 88888.00 2012-07-22 13:52:43.250 204 12712.05 81.58 54888.03 88888.00 2012-07-22 13:52:43.375 204 12712.08 81.60 54888.05 88888.00 2012-07-22 13:52:43.500 204 12712.08 81.60 54888.05 88888.00 2012-07-22 13:52:43.625 204 12712.12 81.65 54888.07 88888.00 2012-07-22 13:52:43.750 204 12712.12 81.62 54888.03 88888.00 2012-07-22 13:52:43.875 204 12712.10 81.58 54888.03 88888.00 2012-07-22 13:52:44.000 204 12712.10 81.60 54888.05 88888.00 2012-07-22 13:52:44.125 204 12712.10 81.62 54888.07 88888.00 2012-07-22 13:52:44.250 204 12712.15 81.58 54888.07 88888.00 2012-07-22 13:52:44.375 204 12712.17 81.58 54888.05 88888.00 2012-07-22 13:52:44.500 204 12712.10 81.58 54888.05 88888.00 2012-07-22 13:52:44.625 204 12712.08 81.58 54888.05 88888.00 2012-07-22 13:52:44.750 204 12712.10 81.55 54888.03 88888.00 2012-07-22 13:52:44.875 204 12712.15 81.55 54888.03 88888.00 2012-07-22 13:52:45.000 204 12712.23 81.55 54888.03 88888.00 2012-07-22 13:52:45.125 204 12712.23 81.58 54888.05 88888.00 2012-07-22 13:52:45.250 204 12712.25 81.58 54888.05 88888.00 2012-07-22 13:52:45.375 204 12712.23 81.53 54888.03 88888.00 2012-07-22 13:52:45.500 204 12712.20 81.50 54888.00 88888.00 2012-07-22 13:52:45.625 204 12712.20 81.55 54888.03 88888.00 2012-07-22 13:52:45.750 204 12712.23 81.60 54888.05 88888.00 2012-07-22 13:52:45.875 204 12712.23 81.60 54888.03 88888.00 2012-07-22 13:52:46.000 204 12712.17 81.55 54887.97 88888.00 2012-07-22 13:52:46.125 204 12712.20 81.58 54888.03 88888.00 2012-07-22 13:52:46.250 204 12712.17 81.58 54888.05 88888.00 2012-07-22 13:52:46.375 204 12712.20 81.58 54888.03 88888.00 2012-07-22 13:52:46.500 204 12712.25 81.60 54888.05 88888.00 2012-07-22 13:52:46.625 204 12712.25 81.58 54888.05 88888.00 2012-07-22 13:52:46.750 204 12712.23 81.55 54888.00 88888.00 2012-07-22 13:52:46.875 204 12712.23 81.55 54888.03 88888.00 2012-07-22 13:52:47.000 204 12712.23 81.55 54888.03 88888.00 2012-07-22 13:52:47.125 204 12712.27 81.55 54888.03 88888.00 2012-07-22 13:52:47.250 204 12712.27 81.53 54888.05 88888.00 2012-07-22 13:52:47.375 204 12712.33 81.55 54888.05 88888.00 2012-07-22 13:52:47.500 204 12712.38 81.60 54888.05 88888.00 2012-07-22 13:52:47.625 204 12712.35 81.55 54888.05 88888.00 2012-07-22 13:52:47.750 204 12712.27 81.50 54888.03 88888.00 2012-07-22 13:52:47.875 204 12712.33 81.47 54888.03 88888.00 2012-07-22 13:52:48.000 204 12712.42 81.50 54888.00 88888.00 2012-07-22 13:52:48.125 204 12712.40 81.55 54888.05 88888.00 2012-07-22 13:52:48.250 204 12712.42 81.53 54888.05 88888.00 2012-07-22 13:52:48.375 204 12712.55 81.55 54888.03 88888.00 2012-07-22 13:52:48.500 204 12712.60 81.53 54888.05 88888.00 2012-07-22 13:52:48.625 204 12712.60 81.55 54888.10 88888.00 2012-07-22 13:52:48.750 204 12712.58 81.58 54888.07 88888.00 2012-07-22 13:52:48.875 204 12712.52 81.60 54888.05 88888.00 2012-07-22 13:52:49.000 204 12712.52 81.55 54888.05 88888.00 2012-07-22 13:52:49.125 204 12712.52 81.50 54888.00 88888.00 2012-07-22 13:52:49.250 204 12712.52 81.47 54888.03 88888.00 2012-07-22 13:52:49.375 204 12712.58 81.55 54888.07 88888.00 2012-07-22 13:52:49.500 204 12712.52 81.53 54888.05 88888.00 2012-07-22 13:52:49.625 204 12712.48 81.47 54888.03 88888.00 2012-07-22 13:52:49.750 204 12712.48 81.45 54888.03 88888.00 2012-07-22 13:52:49.875 204 12712.52 81.50 54888.05 88888.00 2012-07-22 13:52:50.000 204 12712.48 81.47 54888.03 88888.00 2012-07-22 13:52:50.125 204 12712.50 81.47 54888.03 88888.00 2012-07-22 13:52:50.250 204 12712.58 81.47 54888.05 88888.00 2012-07-22 13:52:50.375 204 12712.55 81.47 54888.03 88888.00 2012-07-22 13:52:50.500 204 12712.50 81.47 54888.05 88888.00 2012-07-22 13:52:50.625 204 12712.55 81.47 54888.03 88888.00 2012-07-22 13:52:50.750 204 12712.58 81.45 54888.00 88888.00 2012-07-22 13:52:50.875 204 12712.58 81.45 54888.03 88888.00 2012-07-22 13:52:51.000 204 12712.50 81.45 54888.03 88888.00 2012-07-22 13:52:51.125 204 12712.60 81.47 54888.03 88888.00 2012-07-22 13:52:51.250 204 12712.62 81.47 54888.03 88888.00 2012-07-22 13:52:51.375 204 12712.62 81.50 54888.05 88888.00 2012-07-22 13:52:51.500 204 12712.62 81.50 54888.03 88888.00 2012-07-22 13:52:51.625 204 12712.58 81.42 54888.00 88888.00 2012-07-22 13:52:51.750 204 12712.62 81.45 54888.03 88888.00 2012-07-22 13:52:51.875 204 12712.70 81.47 54888.05 88888.00 2012-07-22 13:52:52.000 204 12712.73 81.47 54888.05 88888.00 2012-07-22 13:52:52.125 204 12712.65 81.45 54888.05 88888.00 2012-07-22 13:52:52.250 204 12712.60 81.45 54888.05 88888.00 2012-07-22 13:52:52.375 204 12712.70 81.42 54888.05 88888.00 2012-07-22 13:52:52.500 204 12712.73 81.42 54888.03 88888.00 2012-07-22 13:52:52.625 204 12712.70 81.45 54888.05 88888.00 2012-07-22 13:52:52.750 204 12712.77 81.47 54888.05 88888.00 2012-07-22 13:52:52.875 204 12712.77 81.45 54888.05 88888.00 2012-07-22 13:52:53.000 204 12712.75 81.42 54888.05 88888.00 2012-07-22 13:52:53.125 204 12712.75 81.40 54888.03 88888.00 2012-07-22 13:52:53.250 204 12712.75 81.42 54888.05 88888.00 2012-07-22 13:52:53.375 204 12712.75 81.42 54888.05 88888.00 2012-07-22 13:52:53.500 204 12712.75 81.45 54888.03 88888.00 2012-07-22 13:52:53.625 204 12712.73 81.40 54888.00 88888.00 2012-07-22 13:52:53.750 204 12712.73 81.42 54888.00 88888.00 2012-07-22 13:52:53.875 204 12712.77 81.45 54888.00 88888.00 2012-07-22 13:52:54.000 204 12712.80 81.42 54888.00 88888.00 2012-07-22 13:52:54.125 204 12712.80 81.42 54888.00 88888.00 2012-07-22 13:52:54.250 204 12712.77 81.38 54888.00 88888.00 2012-07-22 13:52:54.375 204 12712.80 81.40 54888.00 88888.00 2012-07-22 13:52:54.500 204 12712.83 81.42 54888.00 88888.00 2012-07-22 13:52:54.625 204 12712.90 81.40 54887.97 88888.00 2012-07-22 13:52:54.750 204 12712.90 81.40 54888.00 88888.00 2012-07-22 13:52:54.875 204 12712.88 81.42 54888.00 88888.00 2012-07-22 13:52:55.000 204 12712.83 81.38 54887.97 88888.00 2012-07-22 13:52:55.125 204 12712.85 81.40 54888.00 88888.00 2012-07-22 13:52:55.250 204 12712.85 81.35 54888.00 88888.00 2012-07-22 13:52:55.375 204 12712.83 81.38 54888.00 88888.00 2012-07-22 13:52:55.500 204 12712.85 81.40 54888.00 88888.00 2012-07-22 13:52:55.625 204 12712.90 81.40 54888.00 88888.00 2012-07-22 13:52:55.750 204 12712.90 81.45 54888.00 88888.00 2012-07-22 13:52:55.875 204 12712.90 81.42 54888.00 88888.00 2012-07-22 13:52:56.000 204 12712.92 81.40 54887.97 88888.00 2012-07-22 13:52:56.125 204 12712.95 81.38 54887.95 88888.00 2012-07-22 13:52:56.250 204 12713.00 81.38 54888.00 88888.00 2012-07-22 13:52:56.375 204 12713.02 81.40 54887.97 88888.00 2012-07-22 13:52:56.500 204 12712.98 81.40 54887.97 88888.00 2012-07-22 13:52:56.625 204 12713.00 81.42 54888.03 88888.00 2012-07-22 13:52:56.750 204 12713.00 81.38 54888.00 88888.00 2012-07-22 13:52:56.875 204 12712.98 81.38 54887.95 88888.00 2012-07-22 13:52:57.000 204 12712.95 81.35 54887.95 88888.00 2012-07-22 13:52:57.125 204 12712.98 81.40 54888.00 88888.00 2012-07-22 13:52:57.250 204 12713.02 81.42 54888.00 88888.00 2012-07-22 13:52:57.375 204 12713.02 81.38 54887.95 88888.00 2012-07-22 13:52:57.500 204 12712.98 81.33 54887.95 88888.00 2012-07-22 13:52:57.625 204 12713.00 81.35 54887.97 88888.00 2012-07-22 13:52:57.750 204 12713.02 81.35 54887.95 88888.00 2012-07-22 13:52:57.875 204 12713.08 81.38 54887.97 88888.00 2012-07-22 13:52:58.000 204 12713.12 81.38 54887.97 88888.00 2012-07-22 13:52:58.125 204 12713.10 81.40 54887.97 88888.00 2012-07-22 13:52:58.250 204 12713.05 81.38 54888.00 88888.00 2012-07-22 13:52:58.375 204 12713.08 81.40 54888.00 88888.00 2012-07-22 13:52:58.500 204 12713.12 81.40 54888.00 88888.00 2012-07-22 13:52:58.625 204 12713.15 81.40 54888.00 88888.00 2012-07-22 13:52:58.750 204 12713.17 81.38 54888.00 88888.00 2012-07-22 13:52:58.875 204 12713.23 81.40 54887.97 88888.00 2012-07-22 13:52:59.000 204 12713.17 81.38 54887.97 88888.00 2012-07-22 13:52:59.125 204 12713.15 81.38 54888.00 88888.00 2012-07-22 13:52:59.250 204 12713.17 81.40 54888.00 88888.00 2012-07-22 13:52:59.375 204 12713.23 81.40 54887.97 88888.00 2012-07-22 13:52:59.500 204 12713.17 81.40 54887.97 88888.00 2012-07-22 13:52:59.625 204 12713.12 81.40 54887.97 88888.00 2012-07-22 13:52:59.750 204 12713.15 81.38 54888.00 88888.00 2012-07-22 13:52:59.875 204 12713.23 81.40 54887.97 88888.00 2012-07-22 13:53:00.000 204 12713.27 81.42 54888.00 88888.00 2012-07-22 13:53:00.125 204 12713.27 81.45 54888.00 88888.00 2012-07-22 13:53:00.250 204 12713.27 81.45 54888.00 88888.00 2012-07-22 13:53:00.375 204 12713.27 81.42 54887.97 88888.00 2012-07-22 13:53:00.500 204 12713.25 81.40 54887.97 88888.00 2012-07-22 13:53:00.625 204 12713.30 81.42 54887.97 88888.00 2012-07-22 13:53:00.750 204 12713.38 81.40 54887.97 88888.00 2012-07-22 13:53:00.875 204 12713.35 81.40 54887.97 88888.00 2012-07-22 13:53:01.000 204 12713.27 81.38 54887.93 88888.00 2012-07-22 13:53:01.125 204 12713.30 81.40 54887.97 88888.00 2012-07-22 13:53:01.250 204 12713.35 81.40 54888.00 88888.00 2012-07-22 13:53:01.375 204 12713.38 81.40 54887.95 88888.00 2012-07-22 13:53:01.500 204 12713.30 81.38 54887.95 88888.00 2012-07-22 13:53:01.625 204 12713.33 81.40 54887.95 88888.00 2012-07-22 13:53:01.750 204 12713.40 81.45 54887.97 88888.00 2012-07-22 13:53:01.875 204 12713.48 81.42 54888.00 88888.00 2012-07-22 13:53:02.000 204 12713.45 81.38 54887.97 88888.00 2012-07-22 13:53:02.125 204 12713.38 81.40 54888.00 88888.00 2012-07-22 13:53:02.250 204 12713.40 81.40 54887.97 88888.00 2012-07-22 13:53:02.375 204 12713.48 81.45 54888.00 88888.00 2012-07-22 13:53:02.500 204 12713.50 81.45 54888.00 88888.00 2012-07-22 13:53:02.625 204 12713.40 81.45 54887.97 88888.00 2012-07-22 13:53:02.750 204 12713.40 81.45 54887.97 88888.00 2012-07-22 13:53:02.875 204 12713.45 81.45 54887.97 88888.00 2012-07-22 13:53:03.000 204 12713.48 81.45 54888.00 88888.00 2012-07-22 13:53:03.125 204 12713.42 81.42 54888.03 88888.00 2012-07-22 13:53:03.250 204 12713.45 81.42 54888.00 88888.00 2012-07-22 13:53:03.375 204 12713.50 81.45 54888.00 88888.00 2012-07-22 13:53:03.500 204 12713.50 81.47 54887.97 88888.00 2012-07-22 13:53:03.625 204 12713.50 81.50 54888.00 88888.00 2012-07-22 13:53:03.750 204 12713.52 81.50 54888.00 88888.00 2012-07-22 13:53:03.875 204 12713.50 81.50 54887.97 88888.00 2012-07-22 13:53:04.000 204 12713.50 81.45 54887.97 88888.00 2012-07-22 13:53:04.125 204 12713.55 81.42 54888.00 88888.00 2012-07-22 13:53:04.250 204 12713.50 81.42 54888.03 88888.00 2012-07-22 13:53:04.375 204 12713.50 81.47 54888.03 88888.00 2012-07-22 13:53:04.500 204 12713.55 81.42 54887.97 88888.00 2012-07-22 13:53:04.625 204 12713.55 81.42 54887.95 88888.00 2012-07-22 13:53:04.750 204 12713.58 81.47 54887.97 88888.00 2012-07-22 13:53:04.875 204 12713.58 81.53 54887.97 88888.00 2012-07-22 13:53:05.000 204 12713.60 81.53 54888.00 88888.00 2012-07-22 13:53:05.125 204 12713.58 81.53 54887.97 88888.00 2012-07-22 13:53:05.250 204 12713.65 81.47 54887.95 88888.00 2012-07-22 13:53:05.375 204 12713.67 81.47 54887.97 88888.00 2012-07-22 13:53:05.500 204 12713.62 81.47 54888.00 88888.00 2012-07-22 13:53:05.625 204 12713.65 81.45 54888.00 88888.00 2012-07-22 13:53:05.750 204 12713.62 81.47 54888.00 88888.00 2012-07-22 13:53:05.875 204 12713.65 81.47 54888.00 88888.00 2012-07-22 13:53:06.000 204 12713.67 81.47 54888.00 88888.00 2012-07-22 13:53:06.125 204 12713.70 81.47 54887.97 88888.00 2012-07-22 13:53:06.250 204 12713.67 81.42 54887.97 88888.00 2012-07-22 13:53:06.375 204 12713.67 81.42 54887.97 88888.00 2012-07-22 13:53:06.500 204 12713.70 81.45 54887.97 88888.00 2012-07-22 13:53:06.625 204 12713.70 81.47 54887.97 88888.00 2012-07-22 13:53:06.750 204 12713.67 81.47 54888.00 88888.00 2012-07-22 13:53:06.875 204 12713.65 81.50 54888.00 88888.00 2012-07-22 13:53:07.000 204 12713.67 81.50 54888.00 88888.00 2012-07-22 13:53:07.125 204 12713.67 81.50 54888.00 88888.00 2012-07-22 13:53:07.250 204 12713.67 81.50 54888.03 88888.00 2012-07-22 13:53:07.375 204 12713.80 81.53 54888.05 88888.00 2012-07-22 13:53:07.500 204 12713.80 81.53 54888.03 88888.00 2012-07-22 13:53:07.625 204 12713.83 81.50 54888.03 88888.00 2012-07-22 13:53:07.750 204 12713.83 81.50 54888.03 88888.00 2012-07-22 13:53:07.875 204 12713.85 81.47 54888.03 88888.00 2012-07-22 13:53:08.000 204 12713.88 81.50 54888.03 88888.00 2012-07-22 13:53:08.125 204 12713.88 81.50 54888.00 88888.00 2012-07-22 13:53:08.250 204 12713.85 81.45 54887.95 88888.00 2012-07-22 13:53:08.375 204 12713.92 81.53 54888.00 88888.00 2012-07-22 13:53:08.500 204 12713.92 81.53 54888.00 88888.00 2012-07-22 13:53:08.625 204 12713.95 81.53 54888.00 88888.00 2012-07-22 13:53:08.750 204 12713.95 81.53 54888.00 88888.00 2012-07-22 13:53:08.875 204 12713.95 81.50 54887.97 88888.00 2012-07-22 13:53:09.000 204 12713.98 81.45 54887.97 88888.00 2012-07-22 13:53:09.125 204 12714.05 81.45 54888.03 88888.00 2012-07-22 13:53:09.250 204 12713.92 81.45 54888.00 88888.00 2012-07-22 13:53:09.375 204 12713.90 81.47 54888.00 88888.00 2012-07-22 13:53:09.500 204 12713.95 81.47 54888.03 88888.00 2012-07-22 13:53:09.625 204 12714.00 81.47 54888.00 88888.00 2012-07-22 13:53:09.750 204 12713.92 81.45 54888.00 88888.00 2012-07-22 13:53:09.875 204 12713.90 81.42 54888.00 88888.00 2012-07-22 13:53:10.000 204 12713.95 81.42 54888.00 88888.00 2012-07-22 13:53:10.125 204 12713.92 81.47 54888.03 88888.00 2012-07-22 13:53:10.250 204 12713.90 81.45 54888.00 88888.00 2012-07-22 13:53:10.375 204 12714.00 81.42 54888.00 88888.00 2012-07-22 13:53:10.500 204 12714.00 81.42 54888.00 88888.00 2012-07-22 13:53:10.625 204 12714.00 81.42 54888.03 88888.00 2012-07-22 13:53:10.750 204 12714.05 81.45 54888.03 88888.00 2012-07-22 13:53:10.875 204 12714.02 81.45 54888.05 88888.00 2012-07-22 13:53:11.000 204 12714.00 81.40 54888.03 88888.00 2012-07-22 13:53:11.125 204 12714.00 81.40 54888.03 88888.00 2012-07-22 13:53:11.250 204 12714.02 81.40 54888.05 88888.00 2012-07-22 13:53:11.375 204 12714.08 81.42 54888.03 88888.00 2012-07-22 13:53:11.500 204 12714.05 81.42 54888.05 88888.00 2012-07-22 13:53:11.625 204 12714.00 81.42 54888.05 88888.00 2012-07-22 13:53:11.750 204 12713.98 81.40 54888.03 88888.00 2012-07-22 13:53:11.875 204 12714.00 81.40 54888.03 88888.00 2012-07-22 13:53:12.000 204 12714.08 81.40 54888.05 88888.00 2012-07-22 13:53:12.125 204 12714.08 81.35 54888.05 88888.00 2012-07-22 13:53:12.250 204 12714.05 81.38 54888.03 88888.00 2012-07-22 13:53:12.375 204 12714.10 81.38 54888.03 88888.00 2012-07-22 13:53:12.500 204 12714.08 81.38 54888.05 88888.00 2012-07-22 13:53:12.625 204 12714.05 81.38 54888.07 88888.00 2012-07-22 13:53:12.750 204 12714.08 81.33 54888.07 88888.00 2012-07-22 13:53:12.875 204 12714.20 81.33 54888.07 88888.00 2012-07-22 13:53:13.000 204 12714.20 81.28 54888.03 88888.00 2012-07-22 13:53:13.125 204 12714.20 81.30 54888.05 88888.00 2012-07-22 13:53:13.250 204 12714.23 81.33 54888.05 88888.00 2012-07-22 13:53:13.375 204 12714.25 81.33 54888.07 88888.00 2012-07-22 13:53:13.500 204 12714.23 81.30 54888.05 88888.00 2012-07-22 13:53:13.625 204 12714.17 81.30 54888.05 88888.00 2012-07-22 13:53:13.750 204 12714.17 81.30 54888.07 88888.00 2012-07-22 13:53:13.875 204 12714.25 81.30 54888.07 88888.00 2012-07-22 13:53:14.000 204 12714.27 81.28 54888.05 88888.00 2012-07-22 13:53:14.125 204 12714.30 81.28 54888.07 88888.00 2012-07-22 13:53:14.250 204 12714.27 81.30 54888.10 88888.00 2012-07-22 13:53:14.375 204 12714.30 81.30 54888.10 88888.00 2012-07-22 13:53:14.500 204 12714.30 81.30 54888.07 88888.00 2012-07-22 13:53:14.625 204 12714.27 81.30 54888.05 88888.00 2012-07-22 13:53:14.750 204 12714.25 81.28 54888.07 88888.00 2012-07-22 13:53:14.875 204 12714.20 81.22 54888.07 88888.00 2012-07-22 13:53:15.000 204 12714.23 81.20 54888.07 88888.00 2012-07-22 13:53:15.125 204 12714.27 81.22 54888.07 88888.00 2012-07-22 13:53:15.250 204 12714.33 81.25 54888.12 88888.00 2012-07-22 13:53:15.375 204 12714.35 81.22 54888.12 88888.00 2012-07-22 13:53:15.500 204 12714.35 81.20 54888.10 88888.00 2012-07-22 13:53:15.625 204 12714.35 81.17 54888.07 88888.00 2012-07-22 13:53:15.750 204 12714.33 81.20 54888.10 88888.00 2012-07-22 13:53:15.875 204 12714.30 81.22 54888.12 88888.00 2012-07-22 13:53:16.000 204 12714.33 81.20 54888.12 88888.00 2012-07-22 13:53:16.125 204 12714.33 81.20 54888.10 88888.00 2012-07-22 13:53:16.250 204 12714.27 81.17 54888.10 88888.00 2012-07-22 13:53:16.375 204 12714.30 81.17 54888.10 88888.00 2012-07-22 13:53:16.500 204 12714.27 81.20 54888.10 88888.00 2012-07-22 13:53:16.625 204 12714.30 81.25 54888.10 88888.00 2012-07-22 13:53:16.750 204 12714.30 81.22 54888.10 88888.00 2012-07-22 13:53:16.875 204 12714.25 81.17 54888.07 88888.00 2012-07-22 13:53:17.000 204 12714.25 81.15 54888.07 88888.00 2012-07-22 13:53:17.125 204 12714.33 81.15 54888.10 88888.00 2012-07-22 13:53:17.250 204 12714.27 81.17 54888.15 88888.00 2012-07-22 13:53:17.375 204 12714.33 81.20 54888.15 88888.00 2012-07-22 13:53:17.500 204 12714.38 81.15 54888.15 88888.00 2012-07-22 13:53:17.625 204 12714.33 81.12 54888.10 88888.00 2012-07-22 13:53:17.750 204 12714.30 81.15 54888.10 88888.00 2012-07-22 13:53:17.875 204 12714.30 81.12 54888.12 88888.00 2012-07-22 13:53:18.000 204 12714.30 81.12 54888.10 88888.00 2012-07-22 13:53:18.125 204 12714.30 81.12 54888.15 88888.00 2012-07-22 13:53:18.250 204 12714.33 81.12 54888.18 88888.00 2012-07-22 13:53:18.375 204 12714.40 81.15 54888.18 88888.00 2012-07-22 13:53:18.500 204 12714.40 81.20 54888.20 88888.00 2012-07-22 13:53:18.625 204 12714.42 81.20 54888.22 88888.00 2012-07-22 13:53:18.750 204 12714.40 81.15 54888.20 88888.00 2012-07-22 13:53:18.875 204 12714.35 81.08 54888.15 88888.00 2012-07-22 13:53:19.000 204 12714.33 81.05 54888.12 88888.00 2012-07-22 13:53:19.125 204 12714.33 81.08 54888.15 88888.00 2012-07-22 13:53:19.250 204 12714.30 81.10 54888.18 88888.00 2012-07-22 13:53:19.375 204 12714.38 81.05 54888.15 88888.00 2012-07-22 13:53:19.500 204 12714.35 81.05 54888.12 88888.00 2012-07-22 13:53:19.625 204 12714.35 81.08 54888.15 88888.00 2012-07-22 13:53:19.750 204 12714.38 81.10 54888.12 88888.00 2012-07-22 13:53:19.875 204 12714.38 81.03 54888.12 88888.00 2012-07-22 13:53:20.000 204 12714.38 81.05 54888.15 88888.00 2012-07-22 13:53:20.125 204 12714.35 81.08 54888.20 88888.00 2012-07-22 13:53:20.250 204 12714.35 81.08 54888.20 88888.00 2012-07-22 13:53:20.375 204 12714.40 81.08 54888.18 88888.00 2012-07-22 13:53:20.500 204 12714.40 81.03 54888.18 88888.00 2012-07-22 13:53:20.625 204 12714.40 81.05 54888.20 88888.00 2012-07-22 13:53:20.750 204 12714.35 81.08 54888.20 88888.00 2012-07-22 13:53:20.875 204 12714.35 81.05 54888.20 88888.00 2012-07-22 13:53:21.000 204 12714.38 81.03 54888.20 88888.00 2012-07-22 13:53:21.125 204 12714.38 81.08 54888.22 88888.00 2012-07-22 13:53:21.250 204 12714.35 81.03 54888.18 88888.00 2012-07-22 13:53:21.375 204 12714.35 80.97 54888.18 88888.00 2012-07-22 13:53:21.500 204 12714.33 81.00 54888.15 88888.00 2012-07-22 13:53:21.625 204 12714.35 81.05 54888.18 88888.00 2012-07-22 13:53:21.750 204 12714.42 81.03 54888.22 88888.00 2012-07-22 13:53:21.875 204 12714.40 81.05 54888.18 88888.00 2012-07-22 13:53:22.000 204 12714.33 81.03 54888.20 88888.00 2012-07-22 13:53:22.125 204 12714.33 81.00 54888.22 88888.00 2012-07-22 13:53:22.250 204 12714.35 80.97 54888.20 88888.00 2012-07-22 13:53:22.375 204 12714.40 81.03 54888.22 88888.00 2012-07-22 13:53:22.500 204 12714.38 81.03 54888.22 88888.00 2012-07-22 13:53:22.625 204 12714.35 81.00 54888.20 88888.00 2012-07-22 13:53:22.750 204 12714.35 81.00 54888.22 88888.00 2012-07-22 13:53:22.875 204 12714.40 81.03 54888.25 88888.00 2012-07-22 13:53:23.000 204 12714.48 81.05 54888.22 88888.00 2012-07-22 13:53:23.125 204 12714.45 81.00 54888.20 88888.00 2012-07-22 13:53:23.250 204 12714.38 80.97 54888.22 88888.00 2012-07-22 13:53:23.375 204 12714.38 80.92 54888.22 88888.00 2012-07-22 13:53:23.500 204 12714.35 80.92 54888.25 88888.00 2012-07-22 13:53:23.625 204 12714.40 80.97 54888.22 88888.00 2012-07-22 13:53:23.750 204 12714.42 80.95 54888.18 88888.00 2012-07-22 13:53:23.875 204 12714.42 80.95 54888.22 88888.00 2012-07-22 13:53:24.000 204 12714.42 80.97 54888.22 88888.00 2012-07-22 13:53:24.125 204 12714.40 80.92 54888.25 88888.00 2012-07-22 13:53:24.250 204 12714.38 80.92 54888.25 88888.00 2012-07-22 13:53:24.375 204 12714.40 80.95 54888.25 88888.00 2012-07-22 13:53:24.500 204 12714.40 81.03 54888.25 88888.00 2012-07-22 13:53:24.625 204 12714.38 81.03 54888.25 88888.00 2012-07-22 13:53:24.750 204 12714.38 81.05 54888.28 88888.00 2012-07-22 13:53:24.875 204 12714.40 81.05 54888.28 88888.00 2012-07-22 13:53:25.000 204 12714.40 81.05 54888.30 88888.00 2012-07-22 13:53:25.125 204 12714.40 81.05 54888.28 88888.00 2012-07-22 13:53:25.250 204 12714.33 80.95 54888.22 88888.00 2012-07-22 13:53:25.375 204 12714.30 80.95 54888.22 88888.00 2012-07-22 13:53:25.500 204 12714.33 80.97 54888.25 88888.00 2012-07-22 13:53:25.625 204 12714.38 81.03 54888.22 88888.00 2012-07-22 13:53:25.750 204 12714.38 81.00 54888.22 88888.00 2012-07-22 13:53:25.875 204 12714.35 80.95 54888.20 88888.00 2012-07-22 13:53:26.000 204 12714.38 80.97 54888.22 88888.00 2012-07-22 13:53:26.125 204 12714.38 80.97 54888.25 88888.00 2012-07-22 13:53:26.250 204 12714.30 80.92 54888.22 88888.00 2012-07-22 13:53:26.375 204 12714.30 80.97 54888.22 88888.00 2012-07-22 13:53:26.500 204 12714.33 81.00 54888.22 88888.00 2012-07-22 13:53:26.625 204 12714.33 80.95 54888.20 88888.00 2012-07-22 13:53:26.750 204 12714.35 80.95 54888.20 88888.00 2012-07-22 13:53:26.875 204 12714.35 80.97 54888.28 88888.00 2012-07-22 13:53:27.000 204 12714.33 81.00 54888.28 88888.00 2012-07-22 13:53:27.125 204 12714.30 81.03 54888.28 88888.00 2012-07-22 13:53:27.250 204 12714.30 80.92 54888.22 88888.00 2012-07-22 13:53:27.375 204 12714.38 80.92 54888.22 88888.00 2012-07-22 13:53:27.500 204 12714.42 80.95 54888.25 88888.00 2012-07-22 13:53:27.625 204 12714.45 80.97 54888.28 88888.00 2012-07-22 13:53:27.750 204 12714.35 80.90 54888.25 88888.00 2012-07-22 13:53:27.875 204 12714.33 80.95 54888.28 88888.00 2012-07-22 13:53:28.000 204 12714.33 80.92 54888.28 88888.00 2012-07-22 13:53:28.125 204 12714.38 80.97 54888.25 88888.00 2012-07-22 13:53:28.250 204 12714.33 80.92 54888.28 88888.00 2012-07-22 13:53:28.375 204 12714.30 80.88 54888.25 88888.00 2012-07-22 13:53:28.500 204 12714.30 80.90 54888.25 88888.00 2012-07-22 13:53:28.625 204 12714.33 80.95 54888.28 88888.00 2012-07-22 13:53:28.750 204 12714.33 80.95 54888.28 88888.00 2012-07-22 13:53:28.875 204 12714.30 80.97 54888.28 88888.00 2012-07-22 13:53:29.000 204 12714.33 80.95 54888.25 88888.00 2012-07-22 13:53:29.125 204 12714.27 80.92 54888.25 88888.00 2012-07-22 13:53:29.250 204 12714.23 80.88 54888.22 88888.00 2012-07-22 13:53:29.375 204 12714.23 80.90 54888.25 88888.00 2012-07-22 13:53:29.500 204 12714.30 80.95 54888.25 88888.00 2012-07-22 13:53:29.625 204 12714.33 80.95 54888.25 88888.00 2012-07-22 13:53:29.750 204 12714.35 80.92 54888.25 88888.00 2012-07-22 13:53:29.875 204 12714.35 80.90 54888.22 88888.00 2012-07-22 13:53:30.000 204 12714.35 80.92 54888.22 88888.00 2012-07-22 13:53:30.125 204 12714.33 80.90 54888.25 88888.00 2012-07-22 13:53:30.250 204 12714.25 80.88 54888.22 88888.00 2012-07-22 13:53:30.375 204 12714.23 80.85 54888.22 88888.00 2012-07-22 13:53:30.500 204 12714.23 80.85 54888.22 88888.00 2012-07-22 13:53:30.625 204 12714.25 80.83 54888.20 88888.00 2012-07-22 13:53:30.750 204 12714.30 80.88 54888.25 88888.00 2012-07-22 13:53:30.875 204 12714.35 80.90 54888.25 88888.00 2012-07-22 13:53:31.000 204 12714.35 80.90 54888.25 88888.00 2012-07-22 13:53:31.125 204 12714.40 80.95 54888.30 88888.00 2012-07-22 13:53:31.250 204 12714.45 80.95 54888.28 88888.00 2012-07-22 13:53:31.375 204 12714.42 80.90 54888.28 88888.00 2012-07-22 13:53:31.500 204 12714.40 80.88 54888.28 88888.00 2012-07-22 13:53:31.625 204 12714.40 80.85 54888.25 88888.00 2012-07-22 13:53:31.750 204 12714.38 80.85 54888.25 88888.00 2012-07-22 13:53:31.875 204 12714.40 80.85 54888.28 88888.00 2012-07-22 13:53:32.000 204 12714.40 80.85 54888.22 88888.00 2012-07-22 13:53:32.125 204 12714.35 80.85 54888.25 88888.00 2012-07-22 13:53:32.250 204 12714.35 80.83 54888.22 88888.00 2012-07-22 13:53:32.375 204 12714.38 80.85 54888.22 88888.00 2012-07-22 13:53:32.500 204 12714.33 80.83 54888.22 88888.00 2012-07-22 13:53:32.625 204 12714.27 80.83 54888.28 88888.00 2012-07-22 13:53:32.750 204 12714.25 80.83 54888.25 88888.00 2012-07-22 13:53:32.875 204 12714.27 80.80 54888.25 88888.00 2012-07-22 13:53:33.000 204 12714.33 80.78 54888.20 88888.00 2012-07-22 13:53:33.125 204 12714.38 80.78 54888.20 88888.00 2012-07-22 13:53:33.250 204 12714.38 80.78 54888.22 88888.00 2012-07-22 13:53:33.375 204 12714.35 80.80 54888.20 88888.00 2012-07-22 13:53:33.500 204 12714.38 80.83 54888.22 88888.00 2012-07-22 13:53:33.625 204 12714.38 80.80 54888.22 88888.00 2012-07-22 13:53:33.750 204 12714.38 80.80 54888.22 88888.00 2012-07-22 13:53:33.875 204 12714.35 80.78 54888.22 88888.00 2012-07-22 13:53:34.000 204 12714.38 80.75 54888.20 88888.00 2012-07-22 13:53:34.125 204 12714.40 80.75 54888.22 88888.00 2012-07-22 13:53:34.250 204 12714.38 80.70 54888.20 88888.00 2012-07-22 13:53:34.375 204 12714.40 80.70 54888.22 88888.00 2012-07-22 13:53:34.500 204 12714.38 80.72 54888.22 88888.00 2012-07-22 13:53:34.625 204 12714.38 80.75 54888.25 88888.00 2012-07-22 13:53:34.750 204 12714.35 80.75 54888.22 88888.00 2012-07-22 13:53:34.875 204 12714.38 80.78 54888.22 88888.00 2012-07-22 13:53:35.000 204 12714.35 80.72 54888.22 88888.00 2012-07-22 13:53:35.125 204 12714.33 80.75 54888.22 88888.00 2012-07-22 13:53:35.250 204 12714.30 80.72 54888.22 88888.00 2012-07-22 13:53:35.375 204 12714.35 80.72 54888.20 88888.00 2012-07-22 13:53:35.500 204 12714.33 80.70 54888.20 88888.00 2012-07-22 13:53:35.625 204 12714.35 80.70 54888.22 88888.00 2012-07-22 13:53:35.750 204 12714.38 80.70 54888.22 88888.00 2012-07-22 13:53:35.875 204 12714.42 80.70 54888.22 88888.00 2012-07-22 13:53:36.000 204 12714.45 80.65 54888.18 88888.00 2012-07-22 13:53:36.125 204 12714.45 80.65 54888.20 88888.00 2012-07-22 13:53:36.250 204 12714.38 80.65 54888.22 88888.00 2012-07-22 13:53:36.375 204 12714.38 80.67 54888.25 88888.00 2012-07-22 13:53:36.500 204 12714.40 80.67 54888.22 88888.00 2012-07-22 13:53:36.625 204 12714.40 80.62 54888.22 88888.00 2012-07-22 13:53:36.750 204 12714.42 80.62 54888.22 88888.00 2012-07-22 13:53:36.875 204 12714.40 80.62 54888.22 88888.00 2012-07-22 13:53:37.000 204 12714.38 80.65 54888.22 88888.00 2012-07-22 13:53:37.125 204 12714.35 80.62 54888.22 88888.00 2012-07-22 13:53:37.250 204 12714.35 80.60 54888.25 88888.00 2012-07-22 13:53:37.375 204 12714.38 80.62 54888.25 88888.00 2012-07-22 13:53:37.500 204 12714.42 80.65 54888.25 88888.00 2012-07-22 13:53:37.625 204 12714.48 80.62 54888.25 88888.00 2012-07-22 13:53:37.750 204 12714.52 80.55 54888.22 88888.00 2012-07-22 13:53:37.875 204 12714.50 80.58 54888.22 88888.00 2012-07-22 13:53:38.000 204 12714.52 80.53 54888.20 88888.00 2012-07-22 13:53:38.125 204 12714.52 80.53 54888.20 88888.00 2012-07-22 13:53:38.250 204 12714.50 80.55 54888.25 88888.00 2012-07-22 13:53:38.375 204 12714.50 80.58 54888.25 88888.00 2012-07-22 13:53:38.500 204 12714.50 80.55 54888.20 88888.00 2012-07-22 13:53:38.625 204 12714.52 80.53 54888.20 88888.00 2012-07-22 13:53:38.750 204 12714.60 80.53 54888.25 88888.00 2012-07-22 13:53:38.875 204 12714.58 80.47 54888.25 88888.00 2012-07-22 13:53:39.000 204 12714.52 80.45 54888.28 88888.00 2012-07-22 13:53:39.125 204 12714.58 80.45 54888.28 88888.00 2012-07-22 13:53:39.250 204 12714.58 80.47 54888.28 88888.00 2012-07-22 13:53:39.375 204 12714.60 80.50 54888.30 88888.00 2012-07-22 13:53:39.500 204 12714.60 80.47 54888.28 88888.00 2012-07-22 13:53:39.625 204 12714.55 80.47 54888.25 88888.00 2012-07-22 13:53:39.750 204 12714.48 80.47 54888.25 88888.00 2012-07-22 13:53:39.875 204 12714.52 80.47 54888.28 88888.00 2012-07-22 13:53:40.000 204 12714.60 80.50 54888.28 88888.00 2012-07-22 13:53:40.125 204 12714.62 80.47 54888.28 88888.00 2012-07-22 13:53:40.250 204 12714.55 80.40 54888.25 88888.00 2012-07-22 13:53:40.375 204 12714.58 80.40 54888.28 88888.00 2012-07-22 13:53:40.500 204 12714.55 80.42 54888.25 88888.00 2012-07-22 13:53:40.625 204 12714.55 80.40 54888.22 88888.00 2012-07-22 13:53:40.750 204 12714.55 80.38 54888.20 88888.00 2012-07-22 13:53:40.875 204 12714.58 80.33 54888.22 88888.00 2012-07-22 13:53:41.000 204 12714.62 80.38 54888.25 88888.00 2012-07-22 13:53:41.125 204 12714.60 80.40 54888.28 88888.00 2012-07-22 13:53:41.250 204 12714.62 80.38 54888.25 88888.00 2012-07-22 13:53:41.375 204 12714.70 80.38 54888.22 88888.00 2012-07-22 13:53:41.500 204 12714.73 80.38 54888.25 88888.00 2012-07-22 13:53:41.625 204 12714.70 80.33 54888.22 88888.00 2012-07-22 13:53:41.750 204 12714.60 80.28 54888.22 88888.00 2012-07-22 13:53:41.875 204 12714.60 80.30 54888.22 88888.00 2012-07-22 13:53:42.000 204 12714.67 80.33 54888.25 88888.00 2012-07-22 13:53:42.125 204 12714.70 80.38 54888.25 88888.00 2012-07-22 13:53:42.250 204 12714.70 80.30 54888.25 88888.00 2012-07-22 13:53:42.375 204 12714.70 80.30 54888.28 88888.00 2012-07-22 13:53:42.500 204 12714.73 80.28 54888.28 88888.00 2012-07-22 13:53:42.625 204 12714.73 80.25 54888.25 88888.00 2012-07-22 13:53:42.750 204 12714.73 80.20 54888.22 88888.00 2012-07-22 13:53:42.875 204 12714.75 80.20 54888.22 88888.00 2012-07-22 13:53:43.000 204 12714.77 80.22 54888.22 88888.00 2012-07-22 13:53:43.125 204 12714.75 80.20 54888.25 88888.00 2012-07-22 13:53:43.250 204 12714.75 80.20 54888.25 88888.00 2012-07-22 13:53:43.375 204 12714.77 80.20 54888.25 88888.00 2012-07-22 13:53:43.500 204 12714.85 80.25 54888.22 88888.00 2012-07-22 13:53:43.625 204 12714.83 80.22 54888.25 88888.00 2012-07-22 13:53:43.750 204 12714.80 80.20 54888.28 88888.00 2012-07-22 13:53:43.875 204 12714.75 80.15 54888.25 88888.00 2012-07-22 13:53:44.000 204 12714.73 80.17 54888.22 88888.00 2012-07-22 13:53:44.125 204 12714.75 80.15 54888.25 88888.00 2012-07-22 13:53:44.250 204 12714.80 80.12 54888.25 88888.00 2012-07-22 13:53:44.375 204 12714.85 80.15 54888.30 88888.00 2012-07-22 13:53:44.500 204 12714.85 80.15 54888.28 88888.00 2012-07-22 13:53:44.625 204 12714.88 80.12 54888.25 88888.00 2012-07-22 13:53:44.750 204 12714.88 80.10 54888.25 88888.00 2012-07-22 13:53:44.875 204 12714.92 80.12 54888.28 88888.00 2012-07-22 13:53:45.000 204 12714.95 80.12 54888.28 88888.00 2012-07-22 13:53:45.125 204 12714.92 80.10 54888.30 88888.00 2012-07-22 13:53:45.250 204 12714.85 80.08 54888.28 88888.00 2012-07-22 13:53:45.375 204 12714.80 80.05 54888.28 88888.00 2012-07-22 13:53:45.500 204 12714.75 80.05 54888.28 88888.00 2012-07-22 13:53:45.625 204 12714.83 80.08 54888.30 88888.00 2012-07-22 13:53:45.750 204 12714.88 80.05 54888.28 88888.00 2012-07-22 13:53:45.875 204 12714.95 80.05 54888.28 88888.00 2012-07-22 13:53:46.000 204 12714.95 80.05 54888.30 88888.00 2012-07-22 13:53:46.125 204 12714.92 80.08 54888.32 88888.00 2012-07-22 13:53:46.250 204 12714.95 80.03 54888.30 88888.00 2012-07-22 13:53:46.375 204 12714.92 80.03 54888.25 88888.00 2012-07-22 13:53:46.500 204 12714.90 80.00 54888.28 88888.00 2012-07-22 13:53:46.625 204 12714.92 80.00 54888.25 88888.00 2012-07-22 13:53:46.750 204 12714.90 79.97 54888.22 88888.00 2012-07-22 13:53:46.875 204 12714.98 79.95 54888.25 88888.00 2012-07-22 13:53:47.000 204 12715.00 79.97 54888.28 88888.00 2012-07-22 13:53:47.125 204 12714.90 79.92 54888.25 88888.00 2012-07-22 13:53:47.250 204 12714.88 79.92 54888.28 88888.00 2012-07-22 13:53:47.375 204 12714.98 79.97 54888.32 88888.00 2012-07-22 13:53:47.500 204 12715.05 79.97 54888.32 88888.00 2012-07-22 13:53:47.625 204 12715.08 79.92 54888.32 88888.00 2012-07-22 13:53:47.750 204 12715.00 79.90 54888.30 88888.00 2012-07-22 13:53:47.875 204 12714.98 79.92 54888.28 88888.00 2012-07-22 13:53:48.000 204 12714.98 79.92 54888.28 88888.00 2012-07-22 13:53:48.125 204 12715.02 79.92 54888.30 88888.00 2012-07-22 13:53:48.250 204 12715.02 79.88 54888.30 88888.00 2012-07-22 13:53:48.375 204 12715.05 79.88 54888.30 88888.00 2012-07-22 13:53:48.500 204 12715.05 79.90 54888.32 88888.00 2012-07-22 13:53:48.625 204 12715.00 79.90 54888.35 88888.00 2012-07-22 13:53:48.750 204 12715.02 79.90 54888.32 88888.00 2012-07-22 13:53:48.875 204 12715.08 79.92 54888.32 88888.00 2012-07-22 13:53:49.000 204 12715.12 79.92 54888.32 88888.00 2012-07-22 13:53:49.125 204 12715.10 79.90 54888.32 88888.00 2012-07-22 13:53:49.250 204 12715.08 79.85 54888.30 88888.00 2012-07-22 13:53:49.375 204 12715.05 79.85 54888.30 88888.00 2012-07-22 13:53:49.500 204 12714.98 79.83 54888.30 88888.00 2012-07-22 13:53:49.625 204 12715.00 79.83 54888.30 88888.00 2012-07-22 13:53:49.750 204 12715.08 79.85 54888.32 88888.00 2012-07-22 13:53:49.875 204 12715.08 79.80 54888.32 88888.00 2012-07-22 13:53:50.000 204 12715.02 79.80 54888.32 88888.00 2012-07-22 13:53:50.125 204 12715.00 79.83 54888.35 88888.00 2012-07-22 13:53:50.250 204 12715.00 79.78 54888.35 88888.00 2012-07-22 13:53:50.375 204 12715.08 79.83 54888.35 88888.00 2012-07-22 13:53:50.500 204 12715.10 79.88 54888.35 88888.00 2012-07-22 13:53:50.625 204 12715.08 79.80 54888.38 88888.00 2012-07-22 13:53:50.750 204 12715.10 79.83 54888.38 88888.00 2012-07-22 13:53:50.875 204 12715.12 79.80 54888.38 88888.00 2012-07-22 13:53:51.000 204 12715.15 79.80 54888.32 88888.00 2012-07-22 13:53:51.125 204 12715.17 79.80 54888.38 88888.00 2012-07-22 13:53:51.250 204 12715.15 79.83 54888.38 88888.00 2012-07-22 13:53:51.375 204 12715.15 79.80 54888.35 88888.00 2012-07-22 13:53:51.500 204 12715.10 79.78 54888.38 88888.00 2012-07-22 13:53:51.625 204 12715.12 79.80 54888.40 88888.00 2012-07-22 13:53:51.750 204 12715.17 79.83 54888.43 88888.00 2012-07-22 13:53:51.875 204 12715.23 79.85 54888.43 88888.00 2012-07-22 13:53:52.000 204 12715.27 79.80 54888.40 88888.00 2012-07-22 13:53:52.125 204 12715.23 79.75 54888.38 88888.00 2012-07-22 13:53:52.250 204 12715.20 79.70 54888.38 88888.00 2012-07-22 13:53:52.375 204 12715.25 79.72 54888.38 88888.00 2012-07-22 13:53:52.500 204 12715.25 79.75 54888.40 88888.00 2012-07-22 13:53:52.625 204 12715.20 79.72 54888.40 88888.00 2012-07-22 13:53:52.750 204 12715.17 79.70 54888.40 88888.00 2012-07-22 13:53:52.875 204 12715.23 79.72 54888.40 88888.00 2012-07-22 13:53:53.000 204 12715.23 79.70 54888.38 88888.00 2012-07-22 13:53:53.125 204 12715.23 79.62 54888.38 88888.00 2012-07-22 13:53:53.250 204 12715.12 79.60 54888.35 88888.00 2012-07-22 13:53:53.375 204 12715.15 79.65 54888.35 88888.00 2012-07-22 13:53:53.500 204 12715.20 79.72 54888.38 88888.00 2012-07-22 13:53:53.625 204 12715.27 79.72 54888.40 88888.00 2012-07-22 13:53:53.750 204 12715.25 79.72 54888.43 88888.00 2012-07-22 13:53:53.875 204 12715.23 79.67 54888.40 88888.00 2012-07-22 13:53:54.000 204 12715.25 79.70 54888.35 88888.00 2012-07-22 13:53:54.125 204 12715.27 79.70 54888.38 88888.00 2012-07-22 13:53:54.250 204 12715.27 79.72 54888.40 88888.00 2012-07-22 13:53:54.375 204 12715.27 79.75 54888.43 88888.00 2012-07-22 13:53:54.500 204 12715.23 79.70 54888.43 88888.00 2012-07-22 13:53:54.625 204 12715.15 79.67 54888.40 88888.00 2012-07-22 13:53:54.750 204 12715.15 79.67 54888.40 88888.00 2012-07-22 13:53:54.875 204 12715.20 79.72 54888.43 88888.00 2012-07-22 13:53:55.000 204 12715.27 79.70 54888.40 88888.00 2012-07-22 13:53:55.125 204 12715.27 79.65 54888.38 88888.00 2012-07-22 13:53:55.250 204 12715.25 79.60 54888.35 88888.00 2012-07-22 13:53:55.375 204 12715.23 79.60 54888.32 88888.00 2012-07-22 13:53:55.500 204 12715.25 79.62 54888.35 88888.00 2012-07-22 13:53:55.625 204 12715.30 79.62 54888.38 88888.00 2012-07-22 13:53:55.750 204 12715.30 79.65 54888.40 88888.00 2012-07-22 13:53:55.875 204 12715.25 79.62 54888.38 88888.00 2012-07-22 13:53:56.000 204 12715.20 79.60 54888.38 88888.00 2012-07-22 13:53:56.125 204 12715.20 79.62 54888.40 88888.00 2012-07-22 13:53:56.250 204 12715.17 79.67 54888.40 88888.00 2012-07-22 13:53:56.375 204 12715.27 79.70 54888.43 88888.00 2012-07-22 13:53:56.500 204 12715.30 79.67 54888.43 88888.00 2012-07-22 13:53:56.625 204 12715.25 79.65 54888.43 88888.00 2012-07-22 13:53:56.750 204 12715.17 79.65 54888.45 88888.00 2012-07-22 13:53:56.875 204 12715.17 79.62 54888.43 88888.00 2012-07-22 13:53:57.000 204 12715.23 79.62 54888.38 88888.00 2012-07-22 13:53:57.125 204 12715.25 79.67 54888.40 88888.00 2012-07-22 13:53:57.250 204 12715.17 79.62 54888.40 88888.00 2012-07-22 13:53:57.375 204 12715.20 79.62 54888.40 88888.00 2012-07-22 13:53:57.500 204 12715.20 79.62 54888.43 88888.00 2012-07-22 13:53:57.625 204 12715.17 79.62 54888.45 88888.00 2012-07-22 13:53:57.750 204 12715.15 79.65 54888.45 88888.00 2012-07-22 13:53:57.875 204 12715.23 79.65 54888.43 88888.00 2012-07-22 13:53:58.000 204 12715.27 79.70 54888.45 88888.00 2012-07-22 13:53:58.125 204 12715.25 79.70 54888.47 88888.00 2012-07-22 13:53:58.250 204 12715.20 79.65 54888.45 88888.00 2012-07-22 13:53:58.375 204 12715.25 79.67 54888.43 88888.00 2012-07-22 13:53:58.500 204 12715.25 79.65 54888.45 88888.00 2012-07-22 13:53:58.625 204 12715.27 79.65 54888.45 88888.00 2012-07-22 13:53:58.750 204 12715.30 79.65 54888.43 88888.00 2012-07-22 13:53:58.875 204 12715.38 79.67 54888.45 88888.00 2012-07-22 13:53:59.000 204 12715.40 79.67 54888.43 88888.00 2012-07-22 13:53:59.125 204 12715.38 79.60 54888.45 88888.00 2012-07-22 13:53:59.250 204 12715.33 79.62 54888.47 88888.00 2012-07-22 13:53:59.375 204 12715.38 79.62 54888.43 88888.00 2012-07-22 13:53:59.500 204 12715.35 79.60 54888.43 88888.00 2012-07-22 13:53:59.625 204 12715.38 79.62 54888.45 88888.00 2012-07-22 13:53:59.750 204 12715.35 79.67 54888.43 88888.00 2012-07-22 13:53:59.875 204 12715.38 79.67 54888.45 88888.00 2012-07-22 13:54:00.000 204 12715.38 79.67 54888.45 88888.00 2012-07-22 13:54:00.125 204 12715.38 79.67 54888.45 88888.00 2012-07-22 13:54:00.250 204 12715.35 79.62 54888.45 88888.00 2012-07-22 13:54:00.375 204 12715.35 79.65 54888.43 88888.00 2012-07-22 13:54:00.500 204 12715.35 79.65 54888.45 88888.00 2012-07-22 13:54:00.625 204 12715.35 79.65 54888.50 88888.00 2012-07-22 13:54:00.750 204 12715.38 79.65 54888.47 88888.00 2012-07-22 13:54:00.875 204 12715.42 79.65 54888.47 88888.00 2012-07-22 13:54:01.000 204 12715.38 79.62 54888.45 88888.00 2012-07-22 13:54:01.125 204 12715.33 79.60 54888.47 88888.00 2012-07-22 13:54:01.250 204 12715.33 79.60 54888.47 88888.00 2012-07-22 13:54:01.375 204 12715.33 79.62 54888.45 88888.00 2012-07-22 13:54:01.500 204 12715.33 79.65 54888.47 88888.00 2012-07-22 13:54:01.625 204 12715.35 79.70 54888.50 88888.00 2012-07-22 13:54:01.750 204 12715.33 79.67 54888.47 88888.00 2012-07-22 13:54:01.875 204 12715.33 79.65 54888.47 88888.00 2012-07-22 13:54:02.000 204 12715.33 79.62 54888.45 88888.00 2012-07-22 13:54:02.125 204 12715.30 79.65 54888.45 88888.00 2012-07-22 13:54:02.250 204 12715.33 79.62 54888.47 88888.00 2012-07-22 13:54:02.375 204 12715.38 79.62 54888.47 88888.00 2012-07-22 13:54:02.500 204 12715.33 79.58 54888.45 88888.00 2012-07-22 13:54:02.625 204 12715.30 79.55 54888.43 88888.00 2012-07-22 13:54:02.750 204 12715.33 79.55 54888.45 88888.00 2012-07-22 13:54:02.875 204 12715.35 79.58 54888.47 88888.00 2012-07-22 13:54:03.000 204 12715.33 79.58 54888.45 88888.00 2012-07-22 13:54:03.125 204 12715.30 79.58 54888.47 88888.00 2012-07-22 13:54:03.250 204 12715.30 79.53 54888.47 88888.00 2012-07-22 13:54:03.375 204 12715.35 79.55 54888.45 88888.00 2012-07-22 13:54:03.500 204 12715.38 79.55 54888.45 88888.00 2012-07-22 13:54:03.625 204 12715.40 79.53 54888.45 88888.00 2012-07-22 13:54:03.750 204 12715.38 79.55 54888.45 88888.00 2012-07-22 13:54:03.875 204 12715.30 79.55 54888.47 88888.00 2012-07-22 13:54:04.000 204 12715.27 79.53 54888.47 88888.00 2012-07-22 13:54:04.125 204 12715.20 79.50 54888.47 88888.00 2012-07-22 13:54:04.250 204 12715.17 79.53 54888.50 88888.00 2012-07-22 13:54:04.375 204 12715.23 79.53 54888.50 88888.00 2012-07-22 13:54:04.500 204 12715.30 79.53 54888.47 88888.00 2012-07-22 13:54:04.625 204 12715.30 79.47 54888.45 88888.00 2012-07-22 13:54:04.750 204 12715.27 79.50 54888.50 88888.00 2012-07-22 13:54:04.875 204 12715.30 79.47 54888.50 88888.00 2012-07-22 13:54:05.000 204 12715.35 79.45 54888.50 88888.00 2012-07-22 13:54:05.125 204 12715.35 79.47 54888.50 88888.00 2012-07-22 13:54:05.250 204 12715.25 79.45 54888.50 88888.00 2012-07-22 13:54:05.375 204 12715.23 79.47 54888.50 88888.00 2012-07-22 13:54:05.500 204 12715.20 79.47 54888.50 88888.00 2012-07-22 13:54:05.625 204 12715.30 79.42 54888.47 88888.00 2012-07-22 13:54:05.750 204 12715.33 79.40 54888.47 88888.00 2012-07-22 13:54:05.875 204 12715.30 79.38 54888.50 88888.00 2012-07-22 13:54:06.000 204 12715.27 79.38 54888.45 88888.00 2012-07-22 13:54:06.125 204 12715.33 79.42 54888.50 88888.00 2012-07-22 13:54:06.250 204 12715.25 79.38 54888.50 88888.00 2012-07-22 13:54:06.375 204 12715.33 79.42 54888.55 88888.00 2012-07-22 13:54:06.500 204 12715.38 79.47 54888.55 88888.00 2012-07-22 13:54:06.625 204 12715.33 79.42 54888.53 88888.00 2012-07-22 13:54:06.750 204 12715.33 79.35 54888.50 88888.00 2012-07-22 13:54:06.875 204 12715.30 79.30 54888.50 88888.00 2012-07-22 13:54:07.000 204 12715.33 79.35 54888.50 88888.00 2012-07-22 13:54:07.125 204 12715.35 79.35 54888.50 88888.00 2012-07-22 13:54:07.250 204 12715.33 79.33 54888.50 88888.00 2012-07-22 13:54:07.375 204 12715.30 79.28 54888.47 88888.00 2012-07-22 13:54:07.500 204 12715.25 79.28 54888.50 88888.00 2012-07-22 13:54:07.625 204 12715.23 79.25 54888.50 88888.00 2012-07-22 13:54:07.750 204 12715.30 79.28 54888.50 88888.00 2012-07-22 13:54:07.875 204 12715.35 79.22 54888.50 88888.00 2012-07-22 13:54:08.000 204 12715.35 79.25 54888.50 88888.00 2012-07-22 13:54:08.125 204 12715.27 79.22 54888.50 88888.00 2012-07-22 13:54:08.250 204 12715.25 79.20 54888.53 88888.00 2012-07-22 13:54:08.375 204 12715.35 79.22 54888.53 88888.00 2012-07-22 13:54:08.500 204 12715.35 79.22 54888.50 88888.00 2012-07-22 13:54:08.625 204 12715.30 79.20 54888.47 88888.00 2012-07-22 13:54:08.750 204 12715.23 79.20 54888.50 88888.00 2012-07-22 13:54:08.875 204 12715.25 79.20 54888.53 88888.00 2012-07-22 13:54:09.000 204 12715.30 79.17 54888.55 88888.00 2012-07-22 13:54:09.125 204 12715.38 79.17 54888.53 88888.00 2012-07-22 13:54:09.250 204 12715.30 79.12 54888.53 88888.00 2012-07-22 13:54:09.375 204 12715.33 79.12 54888.53 88888.00 2012-07-22 13:54:09.500 204 12715.27 79.15 54888.53 88888.00 2012-07-22 13:54:09.625 204 12715.25 79.10 54888.53 88888.00 2012-07-22 13:54:09.750 204 12715.27 79.05 54888.50 88888.00 2012-07-22 13:54:09.875 204 12715.23 79.03 54888.47 88888.00 2012-07-22 13:54:10.000 204 12715.23 79.00 54888.50 88888.00 2012-07-22 13:54:10.125 204 12715.25 79.03 54888.50 88888.00 2012-07-22 13:54:10.250 204 12715.25 79.03 54888.50 88888.00 2012-07-22 13:54:10.375 204 12715.27 79.05 54888.50 88888.00 2012-07-22 13:54:10.500 204 12715.23 79.00 54888.50 88888.00 2012-07-22 13:54:10.625 204 12715.15 78.92 54888.47 88888.00 2012-07-22 13:54:10.750 204 12715.15 78.90 54888.47 88888.00 2012-07-22 13:54:10.875 204 12715.23 78.95 54888.53 88888.00 2012-07-22 13:54:11.000 204 12715.23 79.00 54888.55 88888.00 2012-07-22 13:54:11.125 204 12715.17 78.97 54888.53 88888.00 2012-07-22 13:54:11.250 204 12715.17 78.92 54888.55 88888.00 2012-07-22 13:54:11.375 204 12715.27 78.92 54888.53 88888.00 2012-07-22 13:54:11.500 204 12715.35 78.90 54888.53 88888.00 2012-07-22 13:54:11.625 204 12715.27 78.88 54888.53 88888.00 2012-07-22 13:54:11.750 204 12715.20 78.83 54888.53 88888.00 2012-07-22 13:54:11.875 204 12715.25 78.85 54888.55 88888.00 2012-07-22 13:54:12.000 204 12715.25 78.83 54888.55 88888.00 2012-07-22 13:54:12.125 204 12715.33 78.83 54888.53 88888.00 2012-07-22 13:54:12.250 204 12715.33 78.80 54888.57 88888.00 2012-07-22 13:54:12.375 204 12715.27 78.85 54888.55 88888.00 2012-07-22 13:54:12.500 204 12715.17 78.83 54888.55 88888.00 2012-07-22 13:54:12.625 204 12715.17 78.80 54888.53 88888.00 2012-07-22 13:54:12.750 204 12715.20 78.83 54888.55 88888.00 2012-07-22 13:54:12.875 204 12715.15 78.80 54888.55 88888.00 2012-07-22 13:54:13.000 204 12715.15 78.78 54888.53 88888.00 2012-07-22 13:54:13.125 204 12715.15 78.78 54888.53 88888.00 2012-07-22 13:54:13.250 204 12715.20 78.72 54888.50 88888.00 2012-07-22 13:54:13.375 204 12715.25 78.72 54888.47 88888.00 2012-07-22 13:54:13.500 204 12715.25 78.70 54888.50 88888.00 2012-07-22 13:54:13.625 204 12715.30 78.72 54888.53 88888.00 2012-07-22 13:54:13.750 204 12715.27 78.72 54888.55 88888.00 2012-07-22 13:54:13.875 204 12715.25 78.72 54888.55 88888.00 2012-07-22 13:54:14.000 204 12715.23 78.70 54888.50 88888.00 2012-07-22 13:54:14.125 204 12715.27 78.67 54888.53 88888.00 2012-07-22 13:54:14.250 204 12715.25 78.72 54888.55 88888.00 2012-07-22 13:54:14.375 204 12715.17 78.70 54888.55 88888.00 2012-07-22 13:54:14.500 204 12715.15 78.65 54888.53 88888.00 2012-07-22 13:54:14.625 204 12715.17 78.60 54888.53 88888.00 2012-07-22 13:54:14.750 204 12715.20 78.65 54888.57 88888.00 2012-07-22 13:54:14.875 204 12715.15 78.65 54888.60 88888.00 2012-07-22 13:54:15.000 204 12715.10 78.60 54888.60 88888.00 2012-07-22 13:54:15.125 204 12715.15 78.62 54888.60 88888.00 2012-07-22 13:54:15.250 204 12715.12 78.60 54888.57 88888.00 2012-07-22 13:54:15.375 204 12715.10 78.58 54888.55 88888.00 2012-07-22 13:54:15.500 204 12715.08 78.58 54888.55 88888.00 2012-07-22 13:54:15.625 204 12715.08 78.55 54888.53 88888.00 2012-07-22 13:54:15.750 204 12715.12 78.50 54888.53 88888.00 2012-07-22 13:54:15.875 204 12715.15 78.55 54888.55 88888.00 2012-07-22 13:54:16.000 204 12715.17 78.55 54888.57 88888.00 2012-07-22 13:54:16.125 204 12715.23 78.55 54888.57 88888.00 2012-07-22 13:54:16.250 204 12715.17 78.50 54888.55 88888.00 2012-07-22 13:54:16.375 204 12715.20 78.53 54888.55 88888.00 2012-07-22 13:54:16.500 204 12715.23 78.55 54888.55 88888.00 2012-07-22 13:54:16.625 204 12715.25 78.55 54888.57 88888.00 2012-07-22 13:54:16.750 204 12715.20 78.50 54888.57 88888.00 2012-07-22 13:54:16.875 204 12715.12 78.47 54888.57 88888.00 2012-07-22 13:54:17.000 204 12715.17 78.47 54888.57 88888.00 2012-07-22 13:54:17.125 204 12715.17 78.53 54888.57 88888.00 2012-07-22 13:54:17.250 204 12715.23 78.53 54888.60 88888.00 2012-07-22 13:54:17.375 204 12715.25 78.47 54888.55 88888.00 2012-07-22 13:54:17.500 204 12715.20 78.42 54888.53 88888.00 2012-07-22 13:54:17.625 204 12715.17 78.45 54888.55 88888.00 2012-07-22 13:54:17.750 204 12715.17 78.47 54888.60 88888.00 2012-07-22 13:54:17.875 204 12715.20 78.47 54888.57 88888.00 2012-07-22 13:54:18.000 204 12715.23 78.42 54888.55 88888.00 2012-07-22 13:54:18.125 204 12715.25 78.42 54888.60 88888.00 2012-07-22 13:54:18.250 204 12715.20 78.42 54888.60 88888.00 2012-07-22 13:54:18.375 204 12715.20 78.45 54888.60 88888.00 2012-07-22 13:54:18.500 204 12715.15 78.40 54888.57 88888.00 2012-07-22 13:54:18.625 204 12715.15 78.42 54888.60 88888.00 2012-07-22 13:54:18.750 204 12715.12 78.40 54888.62 88888.00 2012-07-22 13:54:18.875 204 12715.12 78.35 54888.62 88888.00 2012-07-22 13:54:19.000 204 12715.15 78.38 54888.62 88888.00 2012-07-22 13:54:19.125 204 12715.12 78.42 54888.65 88888.00 2012-07-22 13:54:19.250 204 12715.12 78.38 54888.65 88888.00 2012-07-22 13:54:19.375 204 12715.08 78.38 54888.60 88888.00 2012-07-22 13:54:19.500 204 12715.05 78.38 54888.60 88888.00 2012-07-22 13:54:19.625 204 12715.08 78.38 54888.60 88888.00 2012-07-22 13:54:19.750 204 12715.08 78.40 54888.60 88888.00 2012-07-22 13:54:19.875 204 12715.02 78.38 54888.62 88888.00 2012-07-22 13:54:20.000 204 12715.00 78.33 54888.57 88888.00 2012-07-22 13:54:20.125 204 12715.02 78.33 54888.60 88888.00 2012-07-22 13:54:20.250 204 12715.00 78.30 54888.60 88888.00 2012-07-22 13:54:20.375 204 12715.02 78.35 54888.57 88888.00 2012-07-22 13:54:20.500 204 12714.98 78.33 54888.60 88888.00 2012-07-22 13:54:20.625 204 12714.98 78.33 54888.60 88888.00 2012-07-22 13:54:20.750 204 12714.98 78.33 54888.65 88888.00 2012-07-22 13:54:20.875 204 12714.98 78.33 54888.65 88888.00 2012-07-22 13:54:21.000 204 12714.95 78.33 54888.62 88888.00 2012-07-22 13:54:21.125 204 12714.92 78.33 54888.65 88888.00 2012-07-22 13:54:21.250 204 12714.90 78.28 54888.65 88888.00 2012-07-22 13:54:21.375 204 12714.92 78.30 54888.65 88888.00 2012-07-22 13:54:21.500 204 12714.95 78.25 54888.60 88888.00 2012-07-22 13:54:21.625 204 12714.90 78.25 54888.60 88888.00 2012-07-22 13:54:21.750 204 12714.95 78.25 54888.60 88888.00 2012-07-22 13:54:21.875 204 12715.00 78.28 54888.62 88888.00 2012-07-22 13:54:22.000 204 12715.00 78.25 54888.62 88888.00 2012-07-22 13:54:22.125 204 12714.98 78.25 54888.62 88888.00 2012-07-22 13:54:22.250 204 12714.90 78.25 54888.62 88888.00 2012-07-22 13:54:22.375 204 12714.95 78.25 54888.62 88888.00 2012-07-22 13:54:22.500 204 12715.00 78.25 54888.60 88888.00 2012-07-22 13:54:22.625 204 12714.95 78.25 54888.62 88888.00 2012-07-22 13:54:22.750 204 12714.88 78.25 54888.68 88888.00 2012-07-22 13:54:22.875 204 12714.80 78.25 54888.65 88888.00 2012-07-22 13:54:23.000 204 12714.77 78.25 54888.65 88888.00 2012-07-22 13:54:23.125 204 12714.77 78.25 54888.68 88888.00 2012-07-22 13:54:23.250 204 12714.75 78.20 54888.65 88888.00 2012-07-22 13:54:23.375 204 12714.70 78.20 54888.65 88888.00 2012-07-22 13:54:23.500 204 12714.77 78.20 54888.70 88888.00 2012-07-22 13:54:23.625 204 12714.83 78.25 54888.72 88888.00 2012-07-22 13:54:23.750 204 12714.77 78.22 54888.70 88888.00 2012-07-22 13:54:23.875 204 12714.70 78.22 54888.68 88888.00 2012-07-22 13:54:24.000 204 12714.67 78.20 54888.68 88888.00 2012-07-22 13:54:24.125 204 12714.73 78.17 54888.68 88888.00 2012-07-22 13:54:24.250 204 12714.80 78.20 54888.68 88888.00 2012-07-22 13:54:24.375 204 12714.85 78.22 54888.70 88888.00 2012-07-22 13:54:24.500 204 12714.90 78.20 54888.70 88888.00 2012-07-22 13:54:24.625 204 12714.80 78.17 54888.68 88888.00 2012-07-22 13:54:24.750 204 12714.77 78.17 54888.68 88888.00 2012-07-22 13:54:24.875 204 12714.80 78.20 54888.68 88888.00 2012-07-22 13:54:25.000 204 12714.83 78.17 54888.70 88888.00 2012-07-22 13:54:25.125 204 12714.85 78.20 54888.68 88888.00 2012-07-22 13:54:25.250 204 12714.77 78.12 54888.68 88888.00 2012-07-22 13:54:25.375 204 12714.73 78.12 54888.65 88888.00 2012-07-22 13:54:25.500 204 12714.77 78.17 54888.68 88888.00 2012-07-22 13:54:25.625 204 12714.80 78.20 54888.70 88888.00 2012-07-22 13:54:25.750 204 12714.75 78.17 54888.65 88888.00 2012-07-22 13:54:25.875 204 12714.70 78.15 54888.65 88888.00 2012-07-22 13:54:26.000 204 12714.70 78.12 54888.68 88888.00 2012-07-22 13:54:26.125 204 12714.73 78.15 54888.70 88888.00 2012-07-22 13:54:26.250 204 12714.80 78.15 54888.70 88888.00 2012-07-22 13:54:26.375 204 12714.75 78.12 54888.68 88888.00 2012-07-22 13:54:26.500 204 12714.65 78.15 54888.70 88888.00 2012-07-22 13:54:26.625 204 12714.67 78.15 54888.70 88888.00 2012-07-22 13:54:26.750 204 12714.67 78.12 54888.65 88888.00 2012-07-22 13:54:26.875 204 12714.70 78.12 54888.65 88888.00 2012-07-22 13:54:27.000 204 12714.73 78.17 54888.68 88888.00 2012-07-22 13:54:27.125 204 12714.73 78.12 54888.70 88888.00 2012-07-22 13:54:27.250 204 12714.73 78.08 54888.70 88888.00 2012-07-22 13:54:27.375 204 12714.77 78.12 54888.72 88888.00 2012-07-22 13:54:27.500 204 12714.77 78.12 54888.70 88888.00 2012-07-22 13:54:27.625 204 12714.75 78.10 54888.68 88888.00 2012-07-22 13:54:27.750 204 12714.70 78.08 54888.68 88888.00 2012-07-22 13:54:27.875 204 12714.62 78.10 54888.70 88888.00 2012-07-22 13:54:28.000 204 12714.60 78.12 54888.70 88888.00 2012-07-22 13:54:28.125 204 12714.60 78.15 54888.72 88888.00 2012-07-22 13:54:28.250 204 12714.60 78.15 54888.75 88888.00 2012-07-22 13:54:28.375 204 12714.67 78.15 54888.72 88888.00 2012-07-22 13:54:28.500 204 12714.73 78.10 54888.70 88888.00 2012-07-22 13:54:28.625 204 12714.73 78.10 54888.72 88888.00 2012-07-22 13:54:28.750 204 12714.70 78.10 54888.75 88888.00 2012-07-22 13:54:28.875 204 12714.73 78.12 54888.75 88888.00 2012-07-22 13:54:29.000 204 12714.73 78.08 54888.72 88888.00 2012-07-22 13:54:29.125 204 12714.80 78.10 54888.72 88888.00 2012-07-22 13:54:29.250 204 12714.77 78.08 54888.72 88888.00 2012-07-22 13:54:29.375 204 12714.73 78.10 54888.75 88888.00 2012-07-22 13:54:29.500 204 12714.67 78.10 54888.72 88888.00 2012-07-22 13:54:29.625 204 12714.65 78.08 54888.70 88888.00 2012-07-22 13:54:29.750 204 12714.67 78.08 54888.68 88888.00 2012-07-22 13:54:29.875 204 12714.70 78.05 54888.70 88888.00 2012-07-22 13:54:30.000 204 12714.73 78.10 54888.72 88888.00 2012-07-22 13:54:30.125 204 12714.70 78.12 54888.72 88888.00 2012-07-22 13:54:30.250 204 12714.62 78.08 54888.70 88888.00 2012-07-22 13:54:30.375 204 12714.62 78.08 54888.72 88888.00 2012-07-22 13:54:30.500 204 12714.65 78.08 54888.70 88888.00 2012-07-22 13:54:30.625 204 12714.67 78.10 54888.72 88888.00 2012-07-22 13:54:30.750 204 12714.65 78.10 54888.72 88888.00 2012-07-22 13:54:30.875 204 12714.65 78.10 54888.75 88888.00 2012-07-22 13:54:31.000 204 12714.65 78.10 54888.72 88888.00 2012-07-22 13:54:31.125 204 12714.67 78.08 54888.75 88888.00 2012-07-22 13:54:31.250 204 12714.70 78.08 54888.78 88888.00 2012-07-22 13:54:31.375 204 12714.62 78.10 54888.75 88888.00 2012-07-22 13:54:31.500 204 12714.60 78.10 54888.72 88888.00 2012-07-22 13:54:31.625 204 12714.60 78.10 54888.72 88888.00 2012-07-22 13:54:31.750 204 12714.65 78.10 54888.70 88888.00 2012-07-22 13:54:31.875 204 12714.62 78.08 54888.68 88888.00 2012-07-22 13:54:32.000 204 12714.60 78.10 54888.70 88888.00 2012-07-22 13:54:32.125 204 12714.55 78.10 54888.72 88888.00 2012-07-22 13:54:32.250 204 12714.58 78.10 54888.75 88888.00 2012-07-22 13:54:32.375 204 12714.58 78.10 54888.75 88888.00 2012-07-22 13:54:32.500 204 12714.52 78.08 54888.72 88888.00 2012-07-22 13:54:32.625 204 12714.58 78.08 54888.72 88888.00 2012-07-22 13:54:32.750 204 12714.62 78.08 54888.72 88888.00 2012-07-22 13:54:32.875 204 12714.62 78.03 54888.72 88888.00 2012-07-22 13:54:33.000 204 12714.60 78.03 54888.70 88888.00 2012-07-22 13:54:33.125 204 12714.67 78.10 54888.75 88888.00 2012-07-22 13:54:33.250 204 12714.62 78.10 54888.75 88888.00 2012-07-22 13:54:33.375 204 12714.60 78.05 54888.72 88888.00 2012-07-22 13:54:33.500 204 12714.62 78.08 54888.68 88888.00 2012-07-22 13:54:33.625 204 12714.62 78.10 54888.70 88888.00 2012-07-22 13:54:33.750 204 12714.65 78.10 54888.75 88888.00 2012-07-22 13:54:33.875 204 12714.65 78.10 54888.75 88888.00 2012-07-22 13:54:34.000 204 12714.55 78.08 54888.72 88888.00 2012-07-22 13:54:34.125 204 12714.58 78.08 54888.72 88888.00 2012-07-22 13:54:34.250 204 12714.52 78.05 54888.72 88888.00 2012-07-22 13:54:34.375 204 12714.52 78.10 54888.72 88888.00 2012-07-22 13:54:34.500 204 12714.55 78.12 54888.72 88888.00 2012-07-22 13:54:34.625 204 12714.58 78.10 54888.72 88888.00 2012-07-22 13:54:34.750 204 12714.60 78.10 54888.72 88888.00 2012-07-22 13:54:34.875 204 12714.62 78.10 54888.72 88888.00 2012-07-22 13:54:35.000 204 12714.58 78.12 54888.70 88888.00 2012-07-22 13:54:35.125 204 12714.55 78.15 54888.72 88888.00 2012-07-22 13:54:35.250 204 12714.55 78.15 54888.72 88888.00 2012-07-22 13:54:35.375 204 12714.58 78.12 54888.72 88888.00 2012-07-22 13:54:35.500 204 12714.60 78.12 54888.72 88888.00 2012-07-22 13:54:35.625 204 12714.60 78.15 54888.72 88888.00 2012-07-22 13:54:35.750 204 12714.58 78.17 54888.72 88888.00 2012-07-22 13:54:35.875 204 12714.50 78.17 54888.75 88888.00 2012-07-22 13:54:36.000 204 12714.50 78.15 54888.72 88888.00 2012-07-22 13:54:36.125 204 12714.52 78.15 54888.72 88888.00 2012-07-22 13:54:36.250 204 12714.48 78.17 54888.78 88888.00 2012-07-22 13:54:36.375 204 12714.45 78.20 54888.75 88888.00 2012-07-22 13:54:36.500 204 12714.48 78.22 54888.78 88888.00 2012-07-22 13:54:36.625 204 12714.50 78.25 54888.78 88888.00 2012-07-22 13:54:36.750 204 12714.48 78.25 54888.75 88888.00 2012-07-22 13:54:36.875 204 12714.45 78.25 54888.72 88888.00 2012-07-22 13:54:37.000 204 12714.45 78.20 54888.70 88888.00 2012-07-22 13:54:37.125 204 12714.42 78.22 54888.72 88888.00 2012-07-22 13:54:37.250 204 12714.38 78.22 54888.72 88888.00 2012-07-22 13:54:37.375 204 12714.35 78.22 54888.72 88888.00 2012-07-22 13:54:37.500 204 12714.40 78.25 54888.70 88888.00 2012-07-22 13:54:37.625 204 12714.42 78.30 54888.72 88888.00 2012-07-22 13:54:37.750 204 12714.40 78.25 54888.70 88888.00 2012-07-22 13:54:37.875 204 12714.40 78.28 54888.70 88888.00 2012-07-22 13:54:38.000 204 12714.48 78.28 54888.72 88888.00 2012-07-22 13:54:38.125 204 12714.48 78.28 54888.72 88888.00 2012-07-22 13:54:38.250 204 12714.42 78.22 54888.72 88888.00 2012-07-22 13:54:38.375 204 12714.48 78.25 54888.72 88888.00 2012-07-22 13:54:38.500 204 12714.48 78.30 54888.75 88888.00 2012-07-22 13:54:38.625 204 12714.45 78.30 54888.75 88888.00 2012-07-22 13:54:38.750 204 12714.48 78.30 54888.70 88888.00 2012-07-22 13:54:38.875 204 12714.48 78.28 54888.72 88888.00 2012-07-22 13:54:39.000 204 12714.45 78.33 54888.72 88888.00 2012-07-22 13:54:39.125 204 12714.40 78.35 54888.72 88888.00 2012-07-22 13:54:39.250 204 12714.42 78.35 54888.72 88888.00 2012-07-22 13:54:39.375 204 12714.42 78.35 54888.75 88888.00 2012-07-22 13:54:39.500 204 12714.35 78.33 54888.72 88888.00 2012-07-22 13:54:39.625 204 12714.30 78.33 54888.72 88888.00 2012-07-22 13:54:39.750 204 12714.33 78.33 54888.70 88888.00 2012-07-22 13:54:39.875 204 12714.38 78.35 54888.70 88888.00 2012-07-22 13:54:40.000 204 12714.38 78.35 54888.70 88888.00 2012-07-22 13:54:40.125 204 12714.38 78.35 54888.72 88888.00 2012-07-22 13:54:40.250 204 12714.40 78.33 54888.75 88888.00 2012-07-22 13:54:40.375 204 12714.42 78.38 54888.75 88888.00 2012-07-22 13:54:40.500 204 12714.42 78.38 54888.72 88888.00 2012-07-22 13:54:40.625 204 12714.42 78.35 54888.70 88888.00 2012-07-22 13:54:40.750 204 12714.42 78.38 54888.70 88888.00 2012-07-22 13:54:40.875 204 12714.40 78.38 54888.72 88888.00 2012-07-22 13:54:41.000 204 12714.35 78.35 54888.70 88888.00 2012-07-22 13:54:41.125 204 12714.33 78.38 54888.72 88888.00 2012-07-22 13:54:41.250 204 12714.30 78.38 54888.75 88888.00 2012-07-22 13:54:41.375 204 12714.33 78.40 54888.75 88888.00 2012-07-22 13:54:41.500 204 12714.27 78.40 54888.70 88888.00 2012-07-22 13:54:41.625 204 12714.20 78.38 54888.68 88888.00 2012-07-22 13:54:41.750 204 12714.17 78.33 54888.70 88888.00 2012-07-22 13:54:41.875 204 12714.17 78.35 54888.70 88888.00 2012-07-22 13:54:42.000 204 12714.23 78.38 54888.68 88888.00 2012-07-22 13:54:42.125 204 12714.20 78.40 54888.68 88888.00 2012-07-22 13:54:42.250 204 12714.23 78.38 54888.65 88888.00 2012-07-22 13:54:42.375 204 12714.27 78.40 54888.68 88888.00 2012-07-22 13:54:42.500 204 12714.25 78.42 54888.70 88888.00 2012-07-22 13:54:42.625 204 12714.23 78.40 54888.65 88888.00 2012-07-22 13:54:42.750 204 12714.27 78.40 54888.65 88888.00 2012-07-22 13:54:42.875 204 12714.25 78.38 54888.65 88888.00 2012-07-22 13:54:43.000 204 12714.20 78.35 54888.65 88888.00 2012-07-22 13:54:43.125 204 12714.23 78.38 54888.68 88888.00 2012-07-22 13:54:43.250 204 12714.23 78.38 54888.70 88888.00 2012-07-22 13:54:43.375 204 12714.23 78.35 54888.70 88888.00 2012-07-22 13:54:43.500 204 12714.17 78.38 54888.70 88888.00 2012-07-22 13:54:43.625 204 12714.15 78.38 54888.70 88888.00 2012-07-22 13:54:43.750 204 12714.20 78.38 54888.70 88888.00 2012-07-22 13:54:43.875 204 12714.20 78.38 54888.70 88888.00 2012-07-22 13:54:44.000 204 12714.20 78.40 54888.68 88888.00 2012-07-22 13:54:44.125 204 12714.23 78.38 54888.68 88888.00 2012-07-22 13:54:44.250 204 12714.20 78.33 54888.68 88888.00 2012-07-22 13:54:44.375 204 12714.17 78.33 54888.68 88888.00 2012-07-22 13:54:44.500 204 12714.17 78.35 54888.70 88888.00 2012-07-22 13:54:44.625 204 12714.25 78.35 54888.68 88888.00 2012-07-22 13:54:44.750 204 12714.27 78.40 54888.68 88888.00 2012-07-22 13:54:44.875 204 12714.27 78.35 54888.68 88888.00 2012-07-22 13:54:45.000 204 12714.25 78.30 54888.68 88888.00 2012-07-22 13:54:45.125 204 12714.20 78.33 54888.70 88888.00 2012-07-22 13:54:45.250 204 12714.17 78.35 54888.68 88888.00 2012-07-22 13:54:45.375 204 12714.23 78.35 54888.68 88888.00 2012-07-22 13:54:45.500 204 12714.23 78.33 54888.68 88888.00 2012-07-22 13:54:45.625 204 12714.25 78.28 54888.68 88888.00 2012-07-22 13:54:45.750 204 12714.30 78.25 54888.62 88888.00 2012-07-22 13:54:45.875 204 12714.33 78.28 54888.68 88888.00 2012-07-22 13:54:46.000 204 12714.33 78.30 54888.68 88888.00 2012-07-22 13:54:46.125 204 12714.33 78.25 54888.68 88888.00 2012-07-22 13:54:46.250 204 12714.27 78.22 54888.65 88888.00 2012-07-22 13:54:46.375 204 12714.25 78.25 54888.68 88888.00 2012-07-22 13:54:46.500 204 12714.30 78.25 54888.65 88888.00 2012-07-22 13:54:46.625 204 12714.25 78.25 54888.65 88888.00 2012-07-22 13:54:46.750 204 12714.17 78.20 54888.62 88888.00 2012-07-22 13:54:46.875 204 12714.15 78.20 54888.62 88888.00 2012-07-22 13:54:47.000 204 12714.17 78.25 54888.65 88888.00 2012-07-22 13:54:47.125 204 12714.20 78.25 54888.70 88888.00 2012-07-22 13:54:47.250 204 12714.27 78.20 54888.68 88888.00 2012-07-22 13:54:47.375 204 12714.27 78.17 54888.65 88888.00 2012-07-22 13:54:47.500 204 12714.20 78.17 54888.62 88888.00 2012-07-22 13:54:47.625 204 12714.23 78.17 54888.62 88888.00 2012-07-22 13:54:47.750 204 12714.20 78.20 54888.62 88888.00 2012-07-22 13:54:47.875 204 12714.17 78.20 54888.62 88888.00 2012-07-22 13:54:48.000 204 12714.10 78.25 54888.65 88888.00 2012-07-22 13:54:48.125 204 12714.10 78.22 54888.68 88888.00 2012-07-22 13:54:48.250 204 12714.15 78.20 54888.62 88888.00 2012-07-22 13:54:48.375 204 12714.15 78.17 54888.60 88888.00 2012-07-22 13:54:48.500 204 12714.15 78.15 54888.62 88888.00 2012-07-22 13:54:48.625 204 12714.15 78.20 54888.62 88888.00 2012-07-22 13:54:48.750 204 12714.10 78.17 54888.62 88888.00 2012-07-22 13:54:48.875 204 12714.08 78.15 54888.62 88888.00 2012-07-22 13:54:49.000 204 12714.05 78.15 54888.62 88888.00 2012-07-22 13:54:49.125 204 12714.05 78.15 54888.62 88888.00 2012-07-22 13:54:49.250 204 12714.08 78.15 54888.62 88888.00 2012-07-22 13:54:49.375 204 12714.02 78.17 54888.62 88888.00 2012-07-22 13:54:49.500 204 12713.98 78.15 54888.60 88888.00 2012-07-22 13:54:49.625 204 12714.00 78.10 54888.60 88888.00 2012-07-22 13:54:49.750 204 12714.02 78.08 54888.62 88888.00 2012-07-22 13:54:49.875 204 12714.05 78.08 54888.60 88888.00 2012-07-22 13:54:50.000 204 12714.05 78.10 54888.65 88888.00 2012-07-22 13:54:50.125 204 12714.02 78.08 54888.65 88888.00 2012-07-22 13:54:50.250 204 12713.98 78.08 54888.65 88888.00 2012-07-22 13:54:50.375 204 12714.02 78.05 54888.62 88888.00 2012-07-22 13:54:50.500 204 12714.05 78.08 54888.62 88888.00 2012-07-22 13:54:50.625 204 12714.02 78.08 54888.68 88888.00 2012-07-22 13:54:50.750 204 12713.98 78.05 54888.65 88888.00 2012-07-22 13:54:50.875 204 12713.95 78.03 54888.60 88888.00 2012-07-22 13:54:51.000 204 12714.00 78.03 54888.60 88888.00 2012-07-22 13:54:51.125 204 12714.02 78.00 54888.62 88888.00 2012-07-22 13:54:51.250 204 12714.00 78.00 54888.62 88888.00 2012-07-22 13:54:51.375 204 12713.98 78.00 54888.62 88888.00 2012-07-22 13:54:51.500 204 12713.95 78.03 54888.62 88888.00 2012-07-22 13:54:51.625 204 12713.92 78.00 54888.62 88888.00 2012-07-22 13:54:51.750 204 12713.92 78.00 54888.62 88888.00 2012-07-22 13:54:51.875 204 12713.95 77.95 54888.60 88888.00 2012-07-22 13:54:52.000 204 12714.02 77.97 54888.60 88888.00 2012-07-22 13:54:52.125 204 12714.08 78.00 54888.62 88888.00 2012-07-22 13:54:52.250 204 12714.00 77.95 54888.62 88888.00 2012-07-22 13:54:52.375 204 12713.95 77.92 54888.60 88888.00 2012-07-22 13:54:52.500 204 12713.92 77.95 54888.60 88888.00 2012-07-22 13:54:52.625 204 12714.02 77.97 54888.60 88888.00 2012-07-22 13:54:52.750 204 12714.05 77.95 54888.60 88888.00 2012-07-22 13:54:52.875 204 12714.02 77.88 54888.57 88888.00 2012-07-22 13:54:53.000 204 12714.00 77.88 54888.57 88888.00 2012-07-22 13:54:53.125 204 12714.02 77.95 54888.60 88888.00 2012-07-22 13:54:53.250 204 12714.05 77.95 54888.62 88888.00 2012-07-22 13:54:53.375 204 12714.08 77.97 54888.62 88888.00 2012-07-22 13:54:53.500 204 12714.00 77.92 54888.62 88888.00 2012-07-22 13:54:53.625 204 12713.95 77.92 54888.62 88888.00 2012-07-22 13:54:53.750 204 12714.00 77.88 54888.57 88888.00 2012-07-22 13:54:53.875 204 12714.02 77.83 54888.55 88888.00 2012-07-22 13:54:54.000 204 12714.05 77.85 54888.57 88888.00 2012-07-22 13:54:54.125 204 12714.02 77.90 54888.62 88888.00 2012-07-22 13:54:54.250 204 12713.95 77.85 54888.60 88888.00 2012-07-22 13:54:54.375 204 12713.92 77.85 54888.57 88888.00 2012-07-22 13:54:54.500 204 12714.00 77.90 54888.60 88888.00 2012-07-22 13:54:54.625 204 12714.02 77.83 54888.57 88888.00 2012-07-22 13:54:54.750 204 12714.00 77.80 54888.53 88888.00 2012-07-22 13:54:54.875 204 12713.95 77.80 54888.53 88888.00 2012-07-22 13:54:55.000 204 12713.90 77.78 54888.47 88888.00 2012-07-22 13:54:55.125 204 12713.92 77.80 54888.55 88888.00 2012-07-22 13:54:55.250 204 12713.98 77.80 54888.60 88888.00 2012-07-22 13:54:55.375 204 12713.98 77.80 54888.57 88888.00 2012-07-22 13:54:55.500 204 12713.95 77.80 54888.57 88888.00 2012-07-22 13:54:55.625 204 12713.98 77.80 54888.55 88888.00 2012-07-22 13:54:55.750 204 12714.00 77.83 54888.57 88888.00 2012-07-22 13:54:55.875 204 12714.00 77.85 54888.57 88888.00 2012-07-22 13:54:56.000 204 12714.00 77.85 54888.57 88888.00 2012-07-22 13:54:56.125 204 12714.00 77.80 54888.60 88888.00 2012-07-22 13:54:56.250 204 12714.00 77.80 54888.57 88888.00 2012-07-22 13:54:56.375 204 12714.02 77.85 54888.62 88888.00 2012-07-22 13:54:56.500 204 12714.05 77.83 54888.57 88888.00 2012-07-22 13:54:56.625 204 12714.02 77.80 54888.55 88888.00 2012-07-22 13:54:56.750 204 12713.98 77.75 54888.55 88888.00 2012-07-22 13:54:56.875 204 12714.00 77.75 54888.57 88888.00 2012-07-22 13:54:57.000 204 12713.98 77.78 54888.55 88888.00 2012-07-22 13:54:57.125 204 12713.92 77.80 54888.57 88888.00 2012-07-22 13:54:57.250 204 12713.90 77.75 54888.57 88888.00 2012-07-22 13:54:57.375 204 12713.92 77.78 54888.60 88888.00 2012-07-22 13:54:57.500 204 12713.98 77.75 54888.60 88888.00 2012-07-22 13:54:57.625 204 12713.98 77.75 54888.60 88888.00 2012-07-22 13:54:57.750 204 12713.98 77.75 54888.60 88888.00 2012-07-22 13:54:57.875 204 12714.02 77.78 54888.57 88888.00 2012-07-22 13:54:58.000 204 12713.98 77.78 54888.55 88888.00 2012-07-22 13:54:58.125 204 12713.95 77.78 54888.57 88888.00 2012-07-22 13:54:58.250 204 12714.02 77.72 54888.55 88888.00 2012-07-22 13:54:58.375 204 12714.08 77.78 54888.55 88888.00 2012-07-22 13:54:58.500 204 12714.05 77.80 54888.55 88888.00 2012-07-22 13:54:58.625 204 12714.02 77.83 54888.55 88888.00 2012-07-22 13:54:58.750 204 12714.00 77.80 54888.55 88888.00 2012-07-22 13:54:58.875 204 12713.95 77.78 54888.55 88888.00 2012-07-22 13:54:59.000 204 12713.92 77.75 54888.53 88888.00 2012-07-22 13:54:59.125 204 12713.88 77.78 54888.55 88888.00 2012-07-22 13:54:59.250 204 12713.88 77.80 54888.55 88888.00 2012-07-22 13:54:59.375 204 12713.90 77.85 54888.55 88888.00 2012-07-22 13:54:59.500 204 12713.90 77.85 54888.57 88888.00 2012-07-22 13:54:59.625 204 12713.92 77.83 54888.60 88888.00 2012-07-22 13:54:59.750 204 12713.95 77.80 54888.55 88888.00 2012-07-22 13:54:59.875 204 12713.88 77.80 54888.53 88888.00 2012-07-22 13:55:00.000 204 12713.92 77.80 54888.53 88888.00 2012-07-22 13:55:00.125 204 12713.90 77.83 54888.53 88888.00 2012-07-22 13:55:00.250 204 12713.92 77.83 54888.57 88888.00 2012-07-22 13:55:00.375 204 12713.95 77.85 54888.57 88888.00 2012-07-22 13:55:00.500 204 12714.00 77.88 54888.60 88888.00 2012-07-22 13:55:00.625 204 12714.00 77.85 54888.57 88888.00 2012-07-22 13:55:00.750 204 12714.00 77.83 54888.55 88888.00 2012-07-22 13:55:00.875 204 12713.95 77.83 54888.53 88888.00 2012-07-22 13:55:01.000 204 12713.95 77.85 54888.53 88888.00 2012-07-22 13:55:01.125 204 12713.92 77.85 54888.55 88888.00 2012-07-22 13:55:01.250 204 12713.90 77.90 54888.57 88888.00 2012-07-22 13:55:01.375 204 12713.90 77.92 54888.57 88888.00 2012-07-22 13:55:01.500 204 12713.85 77.90 54888.55 88888.00 2012-07-22 13:55:01.625 204 12713.85 77.88 54888.53 88888.00 2012-07-22 13:55:01.750 204 12713.90 77.88 54888.53 88888.00 2012-07-22 13:55:01.875 204 12713.90 77.85 54888.55 88888.00 2012-07-22 13:55:02.000 204 12713.88 77.90 54888.55 88888.00 2012-07-22 13:55:02.125 204 12713.90 77.95 54888.57 88888.00 2012-07-22 13:55:02.250 204 12713.85 77.90 54888.55 88888.00 2012-07-22 13:55:02.375 204 12713.88 77.92 54888.53 88888.00 2012-07-22 13:55:02.500 204 12713.90 77.90 54888.55 88888.00 2012-07-22 13:55:02.625 204 12713.83 77.92 54888.57 88888.00 2012-07-22 13:55:02.750 204 12713.77 78.00 54888.57 88888.00 2012-07-22 13:55:02.875 204 12713.80 78.03 54888.53 88888.00 2012-07-22 13:55:03.000 204 12713.83 78.00 54888.53 88888.00 2012-07-22 13:55:03.125 204 12713.77 77.95 54888.53 88888.00 2012-07-22 13:55:03.250 204 12713.75 77.95 54888.57 88888.00 2012-07-22 13:55:03.375 204 12713.80 78.03 54888.57 88888.00 2012-07-22 13:55:03.500 204 12713.83 78.05 54888.57 88888.00 2012-07-22 13:55:03.625 204 12713.85 78.03 54888.55 88888.00 2012-07-22 13:55:03.750 204 12713.83 78.03 54888.53 88888.00 2012-07-22 13:55:03.875 204 12713.80 78.03 54888.53 88888.00 2012-07-22 13:55:04.000 204 12713.80 78.05 54888.55 88888.00 2012-07-22 13:55:04.125 204 12713.85 78.08 54888.55 88888.00 2012-07-22 13:55:04.250 204 12713.85 78.03 54888.55 88888.00 2012-07-22 13:55:04.375 204 12713.85 78.08 54888.55 88888.00 2012-07-22 13:55:04.500 204 12713.85 78.08 54888.55 88888.00 2012-07-22 13:55:04.625 204 12713.88 78.08 54888.53 88888.00 2012-07-22 13:55:04.750 204 12713.92 78.10 54888.53 88888.00 2012-07-22 13:55:04.875 204 12713.95 78.15 54888.53 88888.00 2012-07-22 13:55:05.000 204 12713.88 78.17 54888.50 88888.00 2012-07-22 13:55:05.125 204 12713.85 78.15 54888.50 88888.00 2012-07-22 13:55:05.250 204 12713.80 78.12 54888.55 88888.00 2012-07-22 13:55:05.375 204 12713.80 78.15 54888.53 88888.00 2012-07-22 13:55:05.500 204 12713.80 78.15 54888.50 88888.00 2012-07-22 13:55:05.625 204 12713.83 78.17 54888.53 88888.00 2012-07-22 13:55:05.750 204 12713.85 78.20 54888.50 88888.00 2012-07-22 13:55:05.875 204 12713.88 78.17 54888.47 88888.00 2012-07-22 13:55:06.000 204 12713.88 78.25 54888.50 88888.00 2012-07-22 13:55:06.125 204 12713.90 78.30 54888.53 88888.00 2012-07-22 13:55:06.250 204 12713.85 78.28 54888.55 88888.00 2012-07-22 13:55:06.375 204 12713.83 78.28 54888.53 88888.00 2012-07-22 13:55:06.500 204 12713.83 78.25 54888.53 88888.00 2012-07-22 13:55:06.625 204 12713.80 78.30 54888.55 88888.00 2012-07-22 13:55:06.750 204 12713.80 78.33 54888.50 88888.00 2012-07-22 13:55:06.875 204 12713.80 78.30 54888.50 88888.00 2012-07-22 13:55:07.000 204 12713.80 78.25 54888.47 88888.00 2012-07-22 13:55:07.125 204 12713.77 78.30 54888.47 88888.00 2012-07-22 13:55:07.250 204 12713.80 78.35 54888.47 88888.00 2012-07-22 13:55:07.375 204 12713.85 78.38 54888.47 88888.00 2012-07-22 13:55:07.500 204 12713.85 78.38 54888.50 88888.00 2012-07-22 13:55:07.625 204 12713.90 78.40 54888.50 88888.00 2012-07-22 13:55:07.750 204 12713.90 78.42 54888.50 88888.00 2012-07-22 13:55:07.875 204 12713.85 78.42 54888.50 88888.00 2012-07-22 13:55:08.000 204 12713.85 78.42 54888.50 88888.00 2012-07-22 13:55:08.125 204 12713.88 78.47 54888.50 88888.00 2012-07-22 13:55:08.250 204 12713.88 78.45 54888.50 88888.00 2012-07-22 13:55:08.375 204 12713.90 78.47 54888.50 88888.00 2012-07-22 13:55:08.500 204 12713.90 78.47 54888.47 88888.00 2012-07-22 13:55:08.625 204 12713.88 78.47 54888.47 88888.00 2012-07-22 13:55:08.750 204 12713.80 78.45 54888.50 88888.00 2012-07-22 13:55:08.875 204 12713.77 78.45 54888.50 88888.00 2012-07-22 13:55:09.000 204 12713.83 78.47 54888.47 88888.00 2012-07-22 13:55:09.125 204 12713.88 78.50 54888.47 88888.00 2012-07-22 13:55:09.250 204 12713.77 78.50 54888.50 88888.00 2012-07-22 13:55:09.375 204 12713.75 78.50 54888.45 88888.00 2012-07-22 13:55:09.500 204 12713.80 78.53 54888.47 88888.00 2012-07-22 13:55:09.625 204 12713.90 78.58 54888.45 88888.00 2012-07-22 13:55:09.750 204 12713.90 78.58 54888.45 88888.00 2012-07-22 13:55:09.875 204 12713.92 78.60 54888.47 88888.00 2012-07-22 13:55:10.000 204 12713.90 78.58 54888.47 88888.00 2012-07-22 13:55:10.125 204 12713.85 78.58 54888.47 88888.00 2012-07-22 13:55:10.250 204 12713.80 78.58 54888.45 88888.00 2012-07-22 13:55:10.375 204 12713.85 78.58 54888.47 88888.00 2012-07-22 13:55:10.500 204 12713.85 78.60 54888.47 88888.00 2012-07-22 13:55:10.625 204 12713.85 78.62 54888.47 88888.00 2012-07-22 13:55:10.750 204 12713.83 78.67 54888.47 88888.00 2012-07-22 13:55:10.875 204 12713.83 78.67 54888.47 88888.00 2012-07-22 13:55:11.000 204 12713.80 78.65 54888.45 88888.00 2012-07-22 13:55:11.125 204 12713.80 78.65 54888.43 88888.00 2012-07-22 13:55:11.250 204 12713.83 78.70 54888.45 88888.00 2012-07-22 13:55:11.375 204 12713.90 78.72 54888.47 88888.00 2012-07-22 13:55:11.500 204 12713.83 78.67 54888.45 88888.00 2012-07-22 13:55:11.625 204 12713.80 78.65 54888.45 88888.00 2012-07-22 13:55:11.750 204 12713.80 78.62 54888.43 88888.00 2012-07-22 13:55:11.875 204 12713.77 78.62 54888.43 88888.00 2012-07-22 13:55:12.000 204 12713.77 78.67 54888.43 88888.00 2012-07-22 13:55:12.125 204 12713.80 78.65 54888.45 88888.00 2012-07-22 13:55:12.250 204 12713.80 78.70 54888.43 88888.00 2012-07-22 13:55:12.375 204 12713.83 78.70 54888.40 88888.00 2012-07-22 13:55:12.500 204 12713.75 78.65 54888.40 88888.00 2012-07-22 13:55:12.625 204 12713.70 78.67 54888.40 88888.00 2012-07-22 13:55:12.750 204 12713.73 78.75 54888.40 88888.00 2012-07-22 13:55:12.875 204 12713.80 78.78 54888.43 88888.00 2012-07-22 13:55:13.000 204 12713.80 78.75 54888.43 88888.00 2012-07-22 13:55:13.125 204 12713.75 78.72 54888.43 88888.00 2012-07-22 13:55:13.250 204 12713.73 78.70 54888.43 88888.00 2012-07-22 13:55:13.375 204 12713.73 78.78 54888.40 88888.00 2012-07-22 13:55:13.500 204 12713.77 78.80 54888.43 88888.00 2012-07-22 13:55:13.625 204 12713.83 78.83 54888.43 88888.00 2012-07-22 13:55:13.750 204 12713.88 78.80 54888.43 88888.00 2012-07-22 13:55:13.875 204 12713.88 78.78 54888.40 88888.00 2012-07-22 13:55:14.000 204 12713.83 78.78 54888.43 88888.00 2012-07-22 13:55:14.125 204 12713.80 78.83 54888.43 88888.00 2012-07-22 13:55:14.250 204 12713.77 78.85 54888.43 88888.00 2012-07-22 13:55:14.375 204 12713.77 78.83 54888.43 88888.00 2012-07-22 13:55:14.500 204 12713.73 78.80 54888.40 88888.00 2012-07-22 13:55:14.625 204 12713.75 78.83 54888.43 88888.00 2012-07-22 13:55:14.750 204 12713.88 78.85 54888.45 88888.00 2012-07-22 13:55:14.875 204 12713.92 78.85 54888.40 88888.00 2012-07-22 13:55:15.000 204 12713.88 78.85 54888.38 88888.00 2012-07-22 13:55:15.125 204 12713.83 78.85 54888.38 88888.00 2012-07-22 13:55:15.250 204 12713.77 78.85 54888.40 88888.00 2012-07-22 13:55:15.375 204 12713.83 78.88 54888.40 88888.00 2012-07-22 13:55:15.500 204 12713.88 78.88 54888.38 88888.00 2012-07-22 13:55:15.625 204 12713.85 78.85 54888.35 88888.00 2012-07-22 13:55:15.750 204 12713.77 78.90 54888.35 88888.00 2012-07-22 13:55:15.875 204 12713.77 78.92 54888.38 88888.00 2012-07-22 13:55:16.000 204 12713.77 78.92 54888.38 88888.00 2012-07-22 13:55:16.125 204 12713.80 78.92 54888.38 88888.00 2012-07-22 13:55:16.250 204 12713.80 78.88 54888.38 88888.00 2012-07-22 13:55:16.375 204 12713.80 78.88 54888.35 88888.00 2012-07-22 13:55:16.500 204 12713.80 78.88 54888.35 88888.00 2012-07-22 13:55:16.625 204 12713.83 78.90 54888.35 88888.00 2012-07-22 13:55:16.750 204 12713.88 78.97 54888.35 88888.00 2012-07-22 13:55:16.875 204 12713.85 78.95 54888.35 88888.00 2012-07-22 13:55:17.000 204 12713.83 78.92 54888.32 88888.00 2012-07-22 13:55:17.125 204 12713.83 78.92 54888.32 88888.00 2012-07-22 13:55:17.250 204 12713.85 78.95 54888.38 88888.00 2012-07-22 13:55:17.375 204 12713.90 78.97 54888.38 88888.00 2012-07-22 13:55:17.500 204 12713.88 78.97 54888.38 88888.00 2012-07-22 13:55:17.625 204 12713.88 78.95 54888.38 88888.00 2012-07-22 13:55:17.750 204 12713.88 78.95 54888.38 88888.00 2012-07-22 13:55:17.875 204 12713.85 78.97 54888.40 88888.00 2012-07-22 13:55:18.000 204 12713.88 78.97 54888.38 88888.00 2012-07-22 13:55:18.125 204 12713.90 79.00 54888.38 88888.00 2012-07-22 13:55:18.250 204 12713.85 79.03 54888.38 88888.00 2012-07-22 13:55:18.375 204 12713.85 79.00 54888.38 88888.00 2012-07-22 13:55:18.500 204 12713.85 79.05 54888.38 88888.00 2012-07-22 13:55:18.625 204 12713.80 79.08 54888.38 88888.00 2012-07-22 13:55:18.750 204 12713.70 79.05 54888.38 88888.00 2012-07-22 13:55:18.875 204 12713.67 79.05 54888.38 88888.00 2012-07-22 13:55:19.000 204 12713.67 79.03 54888.32 88888.00 2012-07-22 13:55:19.125 204 12713.62 79.00 54888.30 88888.00 2012-07-22 13:55:19.250 204 12713.67 79.00 54888.30 88888.00 2012-07-22 13:55:19.375 204 12713.70 79.00 54888.30 88888.00 2012-07-22 13:55:19.500 204 12713.70 79.00 54888.32 88888.00 2012-07-22 13:55:19.625 204 12713.70 79.05 54888.35 88888.00 2012-07-22 13:55:19.750 204 12713.70 79.12 54888.35 88888.00 2012-07-22 13:55:19.875 204 12713.73 79.10 54888.35 88888.00 2012-07-22 13:55:20.000 204 12713.77 79.10 54888.38 88888.00 2012-07-22 13:55:20.125 204 12713.80 79.10 54888.35 88888.00 2012-07-22 13:55:20.250 204 12713.70 79.08 54888.35 88888.00 2012-07-22 13:55:20.375 204 12713.65 79.10 54888.38 88888.00 2012-07-22 13:55:20.500 204 12713.60 79.10 54888.35 88888.00 2012-07-22 13:55:20.625 204 12713.65 79.10 54888.35 88888.00 2012-07-22 13:55:20.750 204 12713.70 79.12 54888.38 88888.00 2012-07-22 13:55:20.875 204 12713.65 79.15 54888.32 88888.00 2012-07-22 13:55:21.000 204 12713.58 79.12 54888.30 88888.00 2012-07-22 13:55:21.125 204 12713.52 79.12 54888.30 88888.00 2012-07-22 13:55:21.250 204 12713.55 79.12 54888.32 88888.00 2012-07-22 13:55:21.375 204 12713.58 79.15 54888.30 88888.00 2012-07-22 13:55:21.500 204 12713.50 79.15 54888.30 88888.00 2012-07-22 13:55:21.625 204 12713.50 79.10 54888.35 88888.00 2012-07-22 13:55:21.750 204 12713.52 79.10 54888.32 88888.00 2012-07-22 13:55:21.875 204 12713.52 79.15 54888.32 88888.00 2012-07-22 13:55:22.000 204 12713.52 79.20 54888.32 88888.00 2012-07-22 13:55:22.125 204 12713.55 79.17 54888.30 88888.00 2012-07-22 13:55:22.250 204 12713.50 79.20 54888.32 88888.00 2012-07-22 13:55:22.375 204 12713.45 79.17 54888.30 88888.00 2012-07-22 13:55:22.500 204 12713.42 79.17 54888.30 88888.00 2012-07-22 13:55:22.625 204 12713.45 79.15 54888.30 88888.00 2012-07-22 13:55:22.750 204 12713.48 79.15 54888.30 88888.00 2012-07-22 13:55:22.875 204 12713.40 79.15 54888.28 88888.00 2012-07-22 13:55:23.000 204 12713.38 79.12 54888.28 88888.00 2012-07-22 13:55:23.125 204 12713.40 79.17 54888.32 88888.00 2012-07-22 13:55:23.250 204 12713.42 79.20 54888.32 88888.00 2012-07-22 13:55:23.375 204 12713.40 79.17 54888.30 88888.00 2012-07-22 13:55:23.500 204 12713.38 79.17 54888.30 88888.00 2012-07-22 13:55:23.625 204 12713.40 79.17 54888.32 88888.00 2012-07-22 13:55:23.750 204 12713.42 79.22 54888.32 88888.00 2012-07-22 13:55:23.875 204 12713.35 79.22 54888.30 88888.00 2012-07-22 13:55:24.000 204 12713.30 79.22 54888.32 88888.00 2012-07-22 13:55:24.125 204 12713.25 79.25 54888.30 88888.00 2012-07-22 13:55:24.250 204 12713.17 79.22 54888.32 88888.00 2012-07-22 13:55:24.375 204 12713.17 79.22 54888.32 88888.00 2012-07-22 13:55:24.500 204 12713.23 79.28 54888.32 88888.00 2012-07-22 13:55:24.625 204 12713.23 79.28 54888.30 88888.00 2012-07-22 13:55:24.750 204 12713.27 79.22 54888.30 88888.00 2012-07-22 13:55:24.875 204 12713.27 79.22 54888.28 88888.00 2012-07-22 13:55:25.000 204 12713.27 79.28 54888.32 88888.00 2012-07-22 13:55:25.125 204 12713.23 79.28 54888.32 88888.00 2012-07-22 13:55:25.250 204 12713.15 79.22 54888.30 88888.00 2012-07-22 13:55:25.375 204 12713.20 79.25 54888.30 88888.00 2012-07-22 13:55:25.500 204 12713.25 79.25 54888.28 88888.00 2012-07-22 13:55:25.625 204 12713.23 79.28 54888.30 88888.00 2012-07-22 13:55:25.750 204 12713.23 79.30 54888.32 88888.00 2012-07-22 13:55:25.875 204 12713.25 79.33 54888.30 88888.00 2012-07-22 13:55:26.000 204 12713.23 79.30 54888.28 88888.00 2012-07-22 13:55:26.125 204 12713.23 79.30 54888.30 88888.00 2012-07-22 13:55:26.250 204 12713.17 79.30 54888.30 88888.00 2012-07-22 13:55:26.375 204 12713.25 79.28 54888.28 88888.00 2012-07-22 13:55:26.500 204 12713.23 79.33 54888.28 88888.00 2012-07-22 13:55:26.625 204 12713.17 79.28 54888.30 88888.00 2012-07-22 13:55:26.750 204 12713.12 79.30 54888.30 88888.00 2012-07-22 13:55:26.875 204 12713.20 79.35 54888.35 88888.00 2012-07-22 13:55:27.000 204 12713.20 79.35 54888.32 88888.00 2012-07-22 13:55:27.125 204 12713.17 79.35 54888.30 88888.00 2012-07-22 13:55:27.250 204 12713.12 79.35 54888.30 88888.00 2012-07-22 13:55:27.375 204 12713.17 79.35 54888.30 88888.00 2012-07-22 13:55:27.500 204 12713.20 79.35 54888.30 88888.00 2012-07-22 13:55:27.625 204 12713.17 79.35 54888.32 88888.00 2012-07-22 13:55:27.750 204 12713.20 79.35 54888.32 88888.00 2012-07-22 13:55:27.875 204 12713.15 79.35 54888.30 88888.00 2012-07-22 13:55:28.000 204 12713.08 79.33 54888.28 88888.00 2012-07-22 13:55:28.125 204 12713.05 79.35 54888.30 88888.00 2012-07-22 13:55:28.250 204 12713.02 79.35 54888.28 88888.00 2012-07-22 13:55:28.375 204 12713.08 79.40 54888.30 88888.00 2012-07-22 13:55:28.500 204 12713.02 79.38 54888.28 88888.00 2012-07-22 13:55:28.625 204 12713.05 79.38 54888.30 88888.00 2012-07-22 13:55:28.750 204 12713.08 79.40 54888.30 88888.00 2012-07-22 13:55:28.875 204 12713.08 79.35 54888.30 88888.00 2012-07-22 13:55:29.000 204 12713.08 79.38 54888.30 88888.00 2012-07-22 13:55:29.125 204 12713.10 79.38 54888.30 88888.00 2012-07-22 13:55:29.250 204 12713.08 79.38 54888.30 88888.00 2012-07-22 13:55:29.375 204 12713.10 79.38 54888.28 88888.00 2012-07-22 13:55:29.500 204 12713.05 79.35 54888.30 88888.00 2012-07-22 13:55:29.625 204 12713.05 79.40 54888.30 88888.00 2012-07-22 13:55:29.750 204 12713.08 79.42 54888.30 88888.00 2012-07-22 13:55:29.875 204 12713.15 79.45 54888.32 88888.00 2012-07-22 13:55:30.000 204 12713.17 79.47 54888.30 88888.00 2012-07-22 13:55:30.125 204 12713.12 79.45 54888.30 88888.00 2012-07-22 13:55:30.250 204 12713.10 79.45 54888.32 88888.00 2012-07-22 13:55:30.375 204 12713.12 79.50 54888.30 88888.00 2012-07-22 13:55:30.500 204 12713.12 79.50 54888.28 88888.00 2012-07-22 13:55:30.625 204 12713.12 79.45 54888.28 88888.00 2012-07-22 13:55:30.750 204 12713.10 79.45 54888.25 88888.00 2012-07-22 13:55:30.875 204 12713.10 79.50 54888.28 88888.00 2012-07-22 13:55:31.000 204 12713.10 79.50 54888.28 88888.00 2012-07-22 13:55:31.125 204 12713.08 79.50 54888.30 88888.00 2012-07-22 13:55:31.250 204 12713.10 79.50 54888.30 88888.00 2012-07-22 13:55:31.375 204 12713.08 79.53 54888.30 88888.00 2012-07-22 13:55:31.500 204 12713.02 79.55 54888.30 88888.00 2012-07-22 13:55:31.625 204 12713.00 79.55 54888.30 88888.00 2012-07-22 13:55:31.750 204 12713.02 79.58 54888.32 88888.00 2012-07-22 13:55:31.875 204 12713.05 79.55 54888.28 88888.00 2012-07-22 13:55:32.000 204 12713.00 79.53 54888.28 88888.00 2012-07-22 13:55:32.125 204 12713.00 79.58 54888.28 88888.00 2012-07-22 13:55:32.250 204 12712.98 79.55 54888.30 88888.00 2012-07-22 13:55:32.375 204 12712.98 79.58 54888.30 88888.00 2012-07-22 13:55:32.500 204 12712.98 79.58 54888.30 88888.00 2012-07-22 13:55:32.625 204 12712.95 79.62 54888.30 88888.00 2012-07-22 13:55:32.750 204 12712.92 79.62 54888.30 88888.00 2012-07-22 13:55:32.875 204 12712.90 79.60 54888.30 88888.00 2012-07-22 13:55:33.000 204 12712.95 79.65 54888.28 88888.00 2012-07-22 13:55:33.125 204 12713.00 79.62 54888.30 88888.00 2012-07-22 13:55:33.250 204 12712.98 79.65 54888.35 88888.00 2012-07-22 13:55:33.375 204 12713.00 79.67 54888.32 88888.00 2012-07-22 13:55:33.500 204 12712.98 79.67 54888.30 88888.00 2012-07-22 13:55:33.625 204 12712.98 79.70 54888.30 88888.00 2012-07-22 13:55:33.750 204 12712.90 79.72 54888.30 88888.00 2012-07-22 13:55:33.875 204 12712.88 79.72 54888.30 88888.00 2012-07-22 13:55:34.000 204 12712.90 79.72 54888.30 88888.00 2012-07-22 13:55:34.125 204 12712.95 79.70 54888.28 88888.00 2012-07-22 13:55:34.250 204 12712.98 79.70 54888.32 88888.00 2012-07-22 13:55:34.375 204 12712.98 79.75 54888.32 88888.00 2012-07-22 13:55:34.500 204 12712.98 79.78 54888.32 88888.00 2012-07-22 13:55:34.625 204 12712.98 79.80 54888.30 88888.00 2012-07-22 13:55:34.750 204 12713.02 79.83 54888.30 88888.00 2012-07-22 13:55:34.875 204 12713.00 79.85 54888.32 88888.00 2012-07-22 13:55:35.000 204 12712.95 79.80 54888.32 88888.00 2012-07-22 13:55:35.125 204 12712.92 79.85 54888.32 88888.00 2012-07-22 13:55:35.250 204 12712.98 79.85 54888.35 88888.00 2012-07-22 13:55:35.375 204 12712.98 79.88 54888.32 88888.00 2012-07-22 13:55:35.500 204 12712.90 79.90 54888.30 88888.00 2012-07-22 13:55:35.625 204 12712.83 79.90 54888.28 88888.00 2012-07-22 13:55:35.750 204 12712.80 79.88 54888.28 88888.00 2012-07-22 13:55:35.875 204 12712.83 79.92 54888.28 88888.00 2012-07-22 13:55:36.000 204 12712.90 79.88 54888.28 88888.00 2012-07-22 13:55:36.125 204 12712.88 79.90 54888.30 88888.00 2012-07-22 13:55:36.250 204 12712.80 79.92 54888.32 88888.00 2012-07-22 13:55:36.375 204 12712.88 79.97 54888.30 88888.00 2012-07-22 13:55:36.500 204 12712.88 79.97 54888.28 88888.00 2012-07-22 13:55:36.625 204 12712.83 79.95 54888.28 88888.00 2012-07-22 13:55:36.750 204 12712.77 79.92 54888.28 88888.00 2012-07-22 13:55:36.875 204 12712.80 79.97 54888.25 88888.00 2012-07-22 13:55:37.000 204 12712.77 79.97 54888.25 88888.00 2012-07-22 13:55:37.125 204 12712.80 80.00 54888.25 88888.00 2012-07-22 13:55:37.250 204 12712.75 80.03 54888.28 88888.00 2012-07-22 13:55:37.375 204 12712.77 80.03 54888.28 88888.00 2012-07-22 13:55:37.500 204 12712.83 80.05 54888.30 88888.00 2012-07-22 13:55:37.625 204 12712.85 80.08 54888.30 88888.00 2012-07-22 13:55:37.750 204 12712.88 80.08 54888.25 88888.00 2012-07-22 13:55:37.875 204 12712.83 80.08 54888.25 88888.00 2012-07-22 13:55:38.000 204 12712.85 80.12 54888.25 88888.00 2012-07-22 13:55:38.125 204 12712.88 80.15 54888.28 88888.00 2012-07-22 13:55:38.250 204 12712.75 80.12 54888.28 88888.00 2012-07-22 13:55:38.375 204 12712.83 80.15 54888.25 88888.00 2012-07-22 13:55:38.500 204 12712.83 80.15 54888.28 88888.00 2012-07-22 13:55:38.625 204 12712.80 80.20 54888.28 88888.00 2012-07-22 13:55:38.750 204 12712.80 80.28 54888.28 88888.00 2012-07-22 13:55:38.875 204 12712.83 80.25 54888.28 88888.00 2012-07-22 13:55:39.000 204 12712.77 80.22 54888.22 88888.00 2012-07-22 13:55:39.125 204 12712.75 80.28 54888.28 88888.00 2012-07-22 13:55:39.250 204 12712.77 80.33 54888.28 88888.00 2012-07-22 13:55:39.375 204 12712.75 80.33 54888.25 88888.00 2012-07-22 13:55:39.500 204 12712.67 80.33 54888.25 88888.00 2012-07-22 13:55:39.625 204 12712.75 80.33 54888.25 88888.00 2012-07-22 13:55:39.750 204 12712.83 80.38 54888.25 88888.00 2012-07-22 13:55:39.875 204 12712.80 80.38 54888.25 88888.00 2012-07-22 13:55:40.000 204 12712.77 80.40 54888.25 88888.00 2012-07-22 13:55:40.125 204 12712.77 80.40 54888.28 88888.00 2012-07-22 13:55:40.250 204 12712.80 80.40 54888.25 88888.00 2012-07-22 13:55:40.375 204 12712.80 80.42 54888.25 88888.00 2012-07-22 13:55:40.500 204 12712.75 80.42 54888.25 88888.00 2012-07-22 13:55:40.625 204 12712.77 80.42 54888.25 88888.00 2012-07-22 13:55:40.750 204 12712.83 80.47 54888.30 88888.00 2012-07-22 13:55:40.875 204 12712.83 80.50 54888.30 88888.00 2012-07-22 13:55:41.000 204 12712.85 80.53 54888.25 88888.00 2012-07-22 13:55:41.125 204 12712.85 80.53 54888.22 88888.00 2012-07-22 13:55:41.250 204 12712.83 80.53 54888.22 88888.00 2012-07-22 13:55:41.375 204 12712.83 80.55 54888.22 88888.00 2012-07-22 13:55:41.500 204 12712.85 80.55 54888.25 88888.00 2012-07-22 13:55:41.625 204 12712.85 80.62 54888.28 88888.00 2012-07-22 13:55:41.750 204 12712.80 80.62 54888.25 88888.00 2012-07-22 13:55:41.875 204 12712.75 80.60 54888.22 88888.00 2012-07-22 13:55:42.000 204 12712.73 80.60 54888.22 88888.00 2012-07-22 13:55:42.125 204 12712.67 80.60 54888.22 88888.00 2012-07-22 13:55:42.250 204 12712.70 80.62 54888.25 88888.00 2012-07-22 13:55:42.375 204 12712.73 80.70 54888.22 88888.00 2012-07-22 13:55:42.500 204 12712.73 80.72 54888.22 88888.00 2012-07-22 13:55:42.625 204 12712.73 80.72 54888.22 88888.00 2012-07-22 13:55:42.750 204 12712.67 80.70 54888.18 88888.00 2012-07-22 13:55:42.875 204 12712.67 80.72 54888.20 88888.00 2012-07-22 13:55:43.000 204 12712.77 80.75 54888.18 88888.00 2012-07-22 13:55:43.125 204 12712.77 80.75 54888.18 88888.00 2012-07-22 13:55:43.250 204 12712.77 80.72 54888.20 88888.00 2012-07-22 13:55:43.375 204 12712.85 80.78 54888.20 88888.00 2012-07-22 13:55:43.500 204 12712.90 80.83 54888.22 88888.00 2012-07-22 13:55:43.625 204 12712.90 80.80 54888.20 88888.00 2012-07-22 13:55:43.750 204 12712.83 80.83 54888.20 88888.00 2012-07-22 13:55:43.875 204 12712.77 80.80 54888.20 88888.00 2012-07-22 13:55:44.000 204 12712.75 80.80 54888.15 88888.00 2012-07-22 13:55:44.125 204 12712.80 80.83 54888.18 88888.00 2012-07-22 13:55:44.250 204 12712.77 80.83 54888.20 88888.00 2012-07-22 13:55:44.375 204 12712.77 80.83 54888.20 88888.00 2012-07-22 13:55:44.500 204 12712.85 80.90 54888.18 88888.00 2012-07-22 13:55:44.625 204 12712.88 80.90 54888.20 88888.00 2012-07-22 13:55:44.750 204 12712.83 80.90 54888.18 88888.00 2012-07-22 13:55:44.875 204 12712.83 80.95 54888.20 88888.00 2012-07-22 13:55:45.000 204 12712.85 80.95 54888.20 88888.00 2012-07-22 13:55:45.125 204 12712.88 80.95 54888.18 88888.00 2012-07-22 13:55:45.250 204 12712.85 80.97 54888.15 88888.00 2012-07-22 13:55:45.375 204 12712.80 80.97 54888.18 88888.00 2012-07-22 13:55:45.500 204 12712.75 81.03 54888.18 88888.00 2012-07-22 13:55:45.625 204 12712.80 81.00 54888.15 88888.00 2012-07-22 13:55:45.750 204 12712.85 80.97 54888.12 88888.00 2012-07-22 13:55:45.875 204 12712.83 81.00 54888.12 88888.00 2012-07-22 13:55:46.000 204 12712.88 81.03 54888.12 88888.00 2012-07-22 13:55:46.125 204 12712.85 81.08 54888.10 88888.00 2012-07-22 13:55:46.250 204 12712.80 81.12 54888.10 88888.00 2012-07-22 13:55:46.375 204 12712.80 81.12 54888.12 88888.00 2012-07-22 13:55:46.500 204 12712.80 81.08 54888.07 88888.00 2012-07-22 13:55:46.625 204 12712.88 81.12 54888.07 88888.00 2012-07-22 13:55:46.750 204 12712.98 81.15 54888.07 88888.00 2012-07-22 13:55:46.875 204 12713.02 81.15 54888.12 88888.00 2012-07-22 13:55:47.000 204 12713.02 81.15 54888.10 88888.00 2012-07-22 13:55:47.125 204 12712.95 81.15 54888.10 88888.00 2012-07-22 13:55:47.250 204 12712.98 81.12 54888.05 88888.00 2012-07-22 13:55:47.375 204 12713.00 81.15 54888.07 88888.00 2012-07-22 13:55:47.500 204 12713.02 81.15 54888.07 88888.00 2012-07-22 13:55:47.625 204 12713.00 81.15 54888.07 88888.00 2012-07-22 13:55:47.750 204 12712.95 81.20 54888.07 88888.00 2012-07-22 13:55:47.875 204 12712.98 81.20 54888.05 88888.00 2012-07-22 13:55:48.000 204 12712.98 81.17 54888.03 88888.00 2012-07-22 13:55:48.125 204 12713.00 81.17 54888.03 88888.00 2012-07-22 13:55:48.250 204 12712.95 81.17 54888.00 88888.00 2012-07-22 13:55:48.375 204 12713.00 81.17 54888.03 88888.00 2012-07-22 13:55:48.500 204 12713.10 81.22 54888.05 88888.00 2012-07-22 13:55:48.625 204 12713.12 81.22 54888.05 88888.00 2012-07-22 13:55:48.750 204 12713.08 81.22 54888.03 88888.00 2012-07-22 13:55:48.875 204 12712.98 81.20 54888.03 88888.00 2012-07-22 13:55:49.000 204 12712.95 81.20 54888.00 88888.00 2012-07-22 13:55:49.125 204 12713.08 81.22 54888.05 88888.00 2012-07-22 13:55:49.250 204 12713.12 81.30 54888.05 88888.00 2012-07-22 13:55:49.375 204 12713.15 81.30 54888.03 88888.00 2012-07-22 13:55:49.500 204 12713.12 81.28 54888.00 88888.00 2012-07-22 13:55:49.625 204 12713.10 81.30 54888.03 88888.00 2012-07-22 13:55:49.750 204 12713.10 81.28 54888.00 88888.00 2012-07-22 13:55:49.875 204 12713.15 81.30 54888.03 88888.00 2012-07-22 13:55:50.000 204 12713.20 81.33 54888.03 88888.00 2012-07-22 13:55:50.125 204 12713.23 81.33 54888.03 88888.00 2012-07-22 13:55:50.250 204 12713.20 81.35 54888.00 88888.00 2012-07-22 13:55:50.375 204 12713.25 81.35 54888.00 88888.00 2012-07-22 13:55:50.500 204 12713.23 81.30 54887.93 88888.00 2012-07-22 13:55:50.625 204 12713.12 81.30 54887.95 88888.00 2012-07-22 13:55:50.750 204 12713.15 81.35 54887.97 88888.00 2012-07-22 13:55:50.875 204 12713.15 81.33 54887.95 88888.00 2012-07-22 13:55:51.000 204 12713.17 81.33 54887.95 88888.00 2012-07-22 13:55:51.125 204 12713.20 81.33 54887.97 88888.00 2012-07-22 13:55:51.250 204 12713.23 81.30 54887.97 88888.00 2012-07-22 13:55:51.375 204 12713.20 81.30 54887.97 88888.00 2012-07-22 13:55:51.500 204 12713.17 81.30 54888.00 88888.00 2012-07-22 13:55:51.625 204 12713.20 81.30 54887.97 88888.00 2012-07-22 13:55:51.750 204 12713.23 81.33 54887.97 88888.00 2012-07-22 13:55:51.875 204 12713.25 81.35 54888.00 88888.00 2012-07-22 13:55:52.000 204 12713.30 81.38 54887.97 88888.00 2012-07-22 13:55:52.125 204 12713.33 81.40 54888.00 88888.00 2012-07-22 13:55:52.250 204 12713.25 81.35 54888.00 88888.00 2012-07-22 13:55:52.375 204 12713.27 81.33 54887.97 88888.00 2012-07-22 13:55:52.500 204 12713.27 81.30 54887.93 88888.00 2012-07-22 13:55:52.625 204 12713.25 81.33 54887.95 88888.00 2012-07-22 13:55:52.750 204 12713.25 81.35 54887.97 88888.00 2012-07-22 13:55:52.875 204 12713.30 81.35 54887.97 88888.00 2012-07-22 13:55:53.000 204 12713.33 81.33 54887.95 88888.00 2012-07-22 13:55:53.125 204 12713.27 81.33 54887.95 88888.00 2012-07-22 13:55:53.250 204 12713.23 81.38 54887.97 88888.00 2012-07-22 13:55:53.375 204 12713.25 81.38 54887.93 88888.00 2012-07-22 13:55:53.500 204 12713.20 81.33 54887.90 88888.00 2012-07-22 13:55:53.625 204 12713.23 81.30 54887.93 88888.00 2012-07-22 13:55:53.750 204 12713.30 81.35 54887.97 88888.00 2012-07-22 13:55:53.875 204 12713.33 81.35 54887.97 88888.00 2012-07-22 13:55:54.000 204 12713.27 81.30 54887.95 88888.00 2012-07-22 13:55:54.125 204 12713.23 81.35 54887.93 88888.00 2012-07-22 13:55:54.250 204 12713.23 81.35 54887.93 88888.00 2012-07-22 13:55:54.375 204 12713.27 81.30 54887.90 88888.00 2012-07-22 13:55:54.500 204 12713.27 81.33 54887.90 88888.00 2012-07-22 13:55:54.625 204 12713.23 81.30 54887.90 88888.00 2012-07-22 13:55:54.750 204 12713.25 81.30 54887.93 88888.00 2012-07-22 13:55:54.875 204 12713.27 81.35 54887.95 88888.00 2012-07-22 13:55:55.000 204 12713.35 81.35 54887.95 88888.00 2012-07-22 13:55:55.125 204 12713.35 81.35 54887.97 88888.00 2012-07-22 13:55:55.250 204 12713.27 81.30 54887.95 88888.00 2012-07-22 13:55:55.375 204 12713.25 81.30 54887.95 88888.00 2012-07-22 13:55:55.500 204 12713.25 81.30 54887.93 88888.00 2012-07-22 13:55:55.625 204 12713.25 81.33 54887.90 88888.00 2012-07-22 13:55:55.750 204 12713.25 81.33 54887.93 88888.00 2012-07-22 13:55:55.875 204 12713.33 81.30 54887.90 88888.00 2012-07-22 13:55:56.000 204 12713.38 81.30 54887.90 88888.00 2012-07-22 13:55:56.125 204 12713.33 81.30 54887.93 88888.00 2012-07-22 13:55:56.250 204 12713.27 81.28 54887.95 88888.00 2012-07-22 13:55:56.375 204 12713.40 81.30 54887.97 88888.00 2012-07-22 13:55:56.500 204 12713.35 81.28 54887.95 88888.00 2012-07-22 13:55:56.625 204 12713.27 81.25 54887.93 88888.00 2012-07-22 13:55:56.750 204 12713.30 81.28 54887.93 88888.00 2012-07-22 13:55:56.875 204 12713.38 81.28 54887.95 88888.00 2012-07-22 13:55:57.000 204 12713.33 81.25 54887.93 88888.00 2012-07-22 13:55:57.125 204 12713.30 81.25 54887.95 88888.00 2012-07-22 13:55:57.250 204 12713.27 81.25 54887.95 88888.00 2012-07-22 13:55:57.375 204 12713.33 81.25 54887.93 88888.00 2012-07-22 13:55:57.500 204 12713.30 81.22 54887.93 88888.00 2012-07-22 13:55:57.625 204 12713.30 81.20 54887.90 88888.00 2012-07-22 13:55:57.750 204 12713.30 81.20 54887.93 88888.00 2012-07-22 13:55:57.875 204 12713.27 81.20 54887.93 88888.00 2012-07-22 13:55:58.000 204 12713.25 81.15 54887.88 88888.00 2012-07-22 13:55:58.125 204 12713.25 81.12 54887.90 88888.00 2012-07-22 13:55:58.250 204 12713.27 81.17 54887.90 88888.00 2012-07-22 13:55:58.375 204 12713.27 81.10 54887.88 88888.00 2012-07-22 13:55:58.500 204 12713.27 81.10 54887.88 88888.00 2012-07-22 13:55:58.625 204 12713.33 81.15 54887.90 88888.00 2012-07-22 13:55:58.750 204 12713.33 81.15 54887.93 88888.00 2012-07-22 13:55:58.875 204 12713.33 81.17 54887.95 88888.00 2012-07-22 13:55:59.000 204 12713.35 81.17 54887.95 88888.00 2012-07-22 13:55:59.125 204 12713.33 81.15 54887.93 88888.00 2012-07-22 13:55:59.250 204 12713.27 81.05 54887.88 88888.00 2012-07-22 13:55:59.375 204 12713.33 81.05 54887.90 88888.00 2012-07-22 13:55:59.500 204 12713.33 81.08 54887.88 88888.00 2012-07-22 13:55:59.625 204 12713.33 81.08 54887.90 88888.00 2012-07-22 13:55:59.750 204 12713.33 81.05 54887.90 88888.00 2012-07-22 13:55:59.875 204 12713.25 81.03 54887.88 88888.00 2012-07-22 13:56:00.000 204 12713.25 81.05 54887.90 88888.00 2012-07-22 13:56:00.125 204 12713.25 81.08 54887.90 88888.00 2012-07-22 13:56:00.250 204 12713.27 81.03 54887.90 88888.00 2012-07-22 13:56:00.375 204 12713.30 81.05 54887.90 88888.00 2012-07-22 13:56:00.500 204 12713.35 81.05 54887.90 88888.00 2012-07-22 13:56:00.625 204 12713.35 81.03 54887.90 88888.00 2012-07-22 13:56:00.750 204 12713.27 81.03 54887.90 88888.00 2012-07-22 13:56:00.875 204 12713.30 81.05 54887.90 88888.00 2012-07-22 13:56:01.000 204 12713.27 81.03 54887.90 88888.00 2012-07-22 13:56:01.125 204 12713.25 81.03 54887.88 88888.00 2012-07-22 13:56:01.250 204 12713.23 80.95 54887.88 88888.00 2012-07-22 13:56:01.375 204 12713.25 80.97 54887.90 88888.00 2012-07-22 13:56:01.500 204 12713.35 81.00 54887.93 88888.00 2012-07-22 13:56:01.625 204 12713.38 80.97 54887.93 88888.00 2012-07-22 13:56:01.750 204 12713.35 80.92 54887.88 88888.00 2012-07-22 13:56:01.875 204 12713.35 80.92 54887.90 88888.00 2012-07-22 13:56:02.000 204 12713.35 80.95 54887.90 88888.00 2012-07-22 13:56:02.125 204 12713.33 80.95 54887.93 88888.00 2012-07-22 13:56:02.250 204 12713.33 80.88 54887.90 88888.00 2012-07-22 13:56:02.375 204 12713.38 80.90 54887.90 88888.00 2012-07-22 13:56:02.500 204 12713.35 80.90 54887.90 88888.00 2012-07-22 13:56:02.625 204 12713.33 80.90 54887.90 88888.00 2012-07-22 13:56:02.750 204 12713.40 80.90 54887.90 88888.00 2012-07-22 13:56:02.875 204 12713.42 80.90 54887.93 88888.00 2012-07-22 13:56:03.000 204 12713.40 80.90 54887.93 88888.00 2012-07-22 13:56:03.125 204 12713.42 80.88 54887.95 88888.00 2012-07-22 13:56:03.250 204 12713.40 80.85 54887.95 88888.00 2012-07-22 13:56:03.375 204 12713.38 80.85 54887.95 88888.00 2012-07-22 13:56:03.500 204 12713.35 80.85 54887.95 88888.00 2012-07-22 13:56:03.625 204 12713.33 80.85 54887.93 88888.00 2012-07-22 13:56:03.750 204 12713.30 80.85 54887.95 88888.00 2012-07-22 13:56:03.875 204 12713.30 80.85 54887.95 88888.00 2012-07-22 13:56:04.000 204 12713.35 80.88 54887.95 88888.00 2012-07-22 13:56:04.125 204 12713.38 80.88 54887.97 88888.00 2012-07-22 13:56:04.250 204 12713.38 80.85 54887.97 88888.00 2012-07-22 13:56:04.375 204 12713.40 80.83 54887.97 88888.00 2012-07-22 13:56:04.500 204 12713.40 80.80 54887.97 88888.00 2012-07-22 13:56:04.625 204 12713.40 80.80 54887.97 88888.00 2012-07-22 13:56:04.750 204 12713.42 80.83 54888.00 88888.00 2012-07-22 13:56:04.875 204 12713.50 80.85 54888.00 88888.00 2012-07-22 13:56:05.000 204 12713.48 80.83 54887.97 88888.00 2012-07-22 13:56:05.125 204 12713.40 80.83 54887.95 88888.00 2012-07-22 13:56:05.250 204 12713.35 80.75 54887.97 88888.00 2012-07-22 13:56:05.375 204 12713.35 80.75 54887.97 88888.00 2012-07-22 13:56:05.500 204 12713.30 80.75 54887.95 88888.00 2012-07-22 13:56:05.625 204 12713.30 80.78 54887.95 88888.00 2012-07-22 13:56:05.750 204 12713.33 80.80 54887.97 88888.00 2012-07-22 13:56:05.875 204 12713.27 80.83 54888.00 88888.00 2012-07-22 13:56:06.000 204 12713.25 80.80 54887.97 88888.00 2012-07-22 13:56:06.125 204 12713.25 80.83 54887.97 88888.00 2012-07-22 13:56:06.250 204 12713.25 80.83 54888.00 88888.00 2012-07-22 13:56:06.375 204 12713.27 80.80 54888.00 88888.00 2012-07-22 13:56:06.500 204 12713.27 80.80 54888.00 88888.00 2012-07-22 13:56:06.625 204 12713.30 80.78 54888.00 88888.00 2012-07-22 13:56:06.750 204 12713.25 80.80 54888.03 88888.00 2012-07-22 13:56:06.875 204 12713.33 80.80 54888.00 88888.00 2012-07-22 13:56:07.000 204 12713.40 80.80 54887.97 88888.00 2012-07-22 13:56:07.125 204 12713.42 80.80 54887.95 88888.00 2012-07-22 13:56:07.250 204 12713.38 80.78 54887.95 88888.00 2012-07-22 13:56:07.375 204 12713.38 80.78 54887.97 88888.00 2012-07-22 13:56:07.500 204 12713.40 80.75 54887.97 88888.00 2012-07-22 13:56:07.625 204 12713.40 80.78 54888.03 88888.00 2012-07-22 13:56:07.750 204 12713.38 80.78 54888.00 88888.00 2012-07-22 13:56:07.875 204 12713.35 80.80 54888.00 88888.00 2012-07-22 13:56:08.000 204 12713.33 80.78 54888.00 88888.00 2012-07-22 13:56:08.125 204 12713.30 80.80 54888.03 88888.00 2012-07-22 13:56:08.250 204 12713.33 80.80 54888.05 88888.00 2012-07-22 13:56:08.375 204 12713.33 80.80 54888.03 88888.00 2012-07-22 13:56:08.500 204 12713.30 80.83 54888.05 88888.00 2012-07-22 13:56:08.625 204 12713.30 80.83 54888.07 88888.00 2012-07-22 13:56:08.750 204 12713.33 80.83 54888.05 88888.00 2012-07-22 13:56:08.875 204 12713.33 80.83 54888.05 88888.00 2012-07-22 13:56:09.000 204 12713.27 80.83 54888.03 88888.00 2012-07-22 13:56:09.125 204 12713.27 80.83 54888.03 88888.00 2012-07-22 13:56:09.250 204 12713.27 80.83 54888.05 88888.00 2012-07-22 13:56:09.375 204 12713.33 80.83 54888.05 88888.00 2012-07-22 13:56:09.500 204 12713.33 80.83 54888.05 88888.00 2012-07-22 13:56:09.625 204 12713.33 80.88 54888.05 88888.00 2012-07-22 13:56:09.750 204 12713.30 80.88 54888.03 88888.00 2012-07-22 13:56:09.875 204 12713.33 80.88 54888.00 88888.00 2012-07-22 13:56:10.000 204 12713.38 80.90 54888.00 88888.00 2012-07-22 13:56:10.125 204 12713.35 80.90 54887.97 88888.00 2012-07-22 13:56:10.250 204 12713.33 80.90 54887.97 88888.00 2012-07-22 13:56:10.375 204 12713.35 80.88 54887.97 88888.00 2012-07-22 13:56:10.500 204 12713.33 80.90 54887.97 88888.00 2012-07-22 13:56:10.625 204 12713.27 80.88 54887.97 88888.00 2012-07-22 13:56:10.750 204 12713.23 80.92 54887.97 88888.00 2012-07-22 13:56:10.875 204 12713.20 80.95 54887.97 88888.00 2012-07-22 13:56:11.000 204 12713.17 80.90 54887.93 88888.00 2012-07-22 13:56:11.125 204 12713.30 80.92 54887.97 88888.00 2012-07-22 13:56:11.250 204 12713.35 80.97 54888.03 88888.00 2012-07-22 13:56:11.375 204 12713.38 81.00 54888.03 88888.00 2012-07-22 13:56:11.500 204 12713.42 81.05 54888.00 88888.00 2012-07-22 13:56:11.625 204 12713.40 81.05 54888.03 88888.00 2012-07-22 13:56:11.750 204 12713.33 81.03 54888.03 88888.00 2012-07-22 13:56:11.875 204 12713.30 81.05 54888.03 88888.00 2012-07-22 13:56:12.000 204 12713.33 81.05 54888.03 88888.00 2012-07-22 13:56:12.125 204 12713.33 81.10 54888.03 88888.00 2012-07-22 13:56:12.250 204 12713.27 81.17 54888.03 88888.00 2012-07-22 13:56:12.375 204 12713.30 81.17 54888.05 88888.00 2012-07-22 13:56:12.500 204 12713.27 81.17 54888.05 88888.00 2012-07-22 13:56:12.625 204 12713.23 81.15 54888.05 88888.00 2012-07-22 13:56:12.750 204 12713.20 81.17 54888.05 88888.00 2012-07-22 13:56:12.875 204 12713.27 81.15 54888.03 88888.00 2012-07-22 13:56:13.000 204 12713.33 81.12 54888.03 88888.00 2012-07-22 13:56:13.125 204 12713.25 81.15 54888.03 88888.00 2012-07-22 13:56:13.250 204 12713.23 81.17 54888.03 88888.00 2012-07-22 13:56:13.375 204 12713.20 81.22 54888.05 88888.00 2012-07-22 13:56:13.500 204 12713.17 81.22 54888.05 88888.00 2012-07-22 13:56:13.625 204 12713.17 81.28 54888.05 88888.00 2012-07-22 13:56:13.750 204 12713.23 81.33 54888.07 88888.00 2012-07-22 13:56:13.875 204 12713.25 81.33 54888.07 88888.00 2012-07-22 13:56:14.000 204 12713.27 81.33 54888.05 88888.00 2012-07-22 13:56:14.125 204 12713.25 81.35 54888.07 88888.00 2012-07-22 13:56:14.250 204 12713.25 81.35 54888.07 88888.00 2012-07-22 13:56:14.375 204 12713.17 81.35 54888.07 88888.00 2012-07-22 13:56:14.500 204 12713.17 81.35 54888.07 88888.00 2012-07-22 13:56:14.625 204 12713.15 81.35 54888.05 88888.00 2012-07-22 13:56:14.750 204 12713.17 81.38 54888.03 88888.00 2012-07-22 13:56:14.875 204 12713.17 81.42 54888.07 88888.00 2012-07-22 13:56:15.000 204 12713.20 81.45 54888.10 88888.00 2012-07-22 13:56:15.125 204 12713.25 81.50 54888.12 88888.00 2012-07-22 13:56:15.250 204 12713.15 81.50 54888.07 88888.00 2012-07-22 13:56:15.375 204 12713.08 81.47 54888.03 88888.00 2012-07-22 13:56:15.500 204 12713.10 81.47 54888.03 88888.00 2012-07-22 13:56:15.625 204 12713.15 81.47 54888.05 88888.00 2012-07-22 13:56:15.750 204 12713.15 81.50 54888.07 88888.00 2012-07-22 13:56:15.875 204 12713.20 81.53 54888.07 88888.00 2012-07-22 13:56:16.000 204 12713.23 81.55 54888.07 88888.00 2012-07-22 13:56:16.125 204 12713.17 81.55 54888.07 88888.00 2012-07-22 13:56:16.250 204 12713.08 81.58 54888.07 88888.00 2012-07-22 13:56:16.375 204 12713.12 81.60 54888.07 88888.00 2012-07-22 13:56:16.500 204 12713.17 81.60 54888.05 88888.00 2012-07-22 13:56:16.625 204 12713.12 81.60 54888.05 88888.00 2012-07-22 13:56:16.750 204 12713.12 81.60 54888.05 88888.00 2012-07-22 13:56:16.875 204 12713.17 81.62 54888.03 88888.00 2012-07-22 13:56:17.000 204 12713.20 81.60 54888.03 88888.00 2012-07-22 13:56:17.125 204 12713.15 81.65 54888.07 88888.00 2012-07-22 13:56:17.250 204 12713.08 81.67 54888.07 88888.00 2012-07-22 13:56:17.375 204 12713.05 81.67 54888.05 88888.00 2012-07-22 13:56:17.500 204 12713.08 81.67 54888.03 88888.00 2012-07-22 13:56:17.625 204 12713.10 81.67 54888.03 88888.00 2012-07-22 13:56:17.750 204 12713.17 81.70 54888.05 88888.00 2012-07-22 13:56:17.875 204 12713.20 81.72 54888.07 88888.00 2012-07-22 13:56:18.000 204 12713.15 81.75 54888.05 88888.00 2012-07-22 13:56:18.125 204 12713.15 81.78 54888.07 88888.00 2012-07-22 13:56:18.250 204 12713.12 81.78 54888.03 88888.00 2012-07-22 13:56:18.375 204 12713.10 81.78 54888.00 88888.00 2012-07-22 13:56:18.500 204 12713.15 81.78 54888.00 88888.00 2012-07-22 13:56:18.625 204 12713.15 81.80 54888.00 88888.00 2012-07-22 13:56:18.750 204 12713.17 81.83 54888.00 88888.00 2012-07-22 13:56:18.875 204 12713.17 81.85 54888.00 88888.00 2012-07-22 13:56:19.000 204 12713.15 81.85 54888.00 88888.00 2012-07-22 13:56:19.125 204 12713.17 81.88 54888.00 88888.00 2012-07-22 13:56:19.250 204 12713.17 81.88 54887.97 88888.00 2012-07-22 13:56:19.375 204 12713.23 81.90 54887.95 88888.00 2012-07-22 13:56:19.500 204 12713.20 81.90 54887.97 88888.00 2012-07-22 13:56:19.625 204 12713.17 81.92 54888.00 88888.00 2012-07-22 13:56:19.750 204 12713.17 81.92 54888.00 88888.00 2012-07-22 13:56:19.875 204 12713.12 81.95 54888.00 88888.00 2012-07-22 13:56:20.000 204 12713.08 81.95 54888.00 88888.00 2012-07-22 13:56:20.125 204 12713.10 81.97 54888.00 88888.00 2012-07-22 13:56:20.250 204 12713.12 82.00 54888.00 88888.00 2012-07-22 13:56:20.375 204 12713.17 82.00 54888.00 88888.00 2012-07-22 13:56:20.500 204 12713.15 81.97 54887.97 88888.00 2012-07-22 13:56:20.625 204 12713.10 81.97 54887.97 88888.00 2012-07-22 13:56:20.750 204 12713.10 81.97 54887.95 88888.00 2012-07-22 13:56:20.875 204 12713.10 81.95 54887.95 88888.00 2012-07-22 13:56:21.000 204 12713.15 81.97 54887.97 88888.00 2012-07-22 13:56:21.125 204 12713.20 82.00 54887.97 88888.00 2012-07-22 13:56:21.250 204 12713.20 81.97 54887.93 88888.00 2012-07-22 13:56:21.375 204 12713.17 82.00 54887.93 88888.00 2012-07-22 13:56:21.500 204 12713.15 82.05 54887.95 88888.00 2012-07-22 13:56:21.625 204 12713.12 82.08 54887.97 88888.00 2012-07-22 13:56:21.750 204 12713.15 82.10 54887.97 88888.00 2012-07-22 13:56:21.875 204 12713.15 82.10 54887.93 88888.00 2012-07-22 13:56:22.000 204 12713.15 82.08 54887.90 88888.00 2012-07-22 13:56:22.125 204 12713.17 82.03 54887.93 88888.00 2012-07-22 13:56:22.250 204 12713.17 82.05 54887.93 88888.00 2012-07-22 13:56:22.375 204 12713.17 82.08 54887.93 88888.00 2012-07-22 13:56:22.500 204 12713.10 82.08 54887.90 88888.00 2012-07-22 13:56:22.625 204 12713.05 82.08 54887.93 88888.00 2012-07-22 13:56:22.750 204 12713.15 82.08 54887.93 88888.00 2012-07-22 13:56:22.875 204 12713.23 82.10 54887.93 88888.00 2012-07-22 13:56:23.000 204 12713.17 82.12 54887.93 88888.00 2012-07-22 13:56:23.125 204 12713.12 82.12 54887.93 88888.00 2012-07-22 13:56:23.250 204 12713.12 82.15 54887.95 88888.00 2012-07-22 13:56:23.375 204 12713.15 82.15 54887.95 88888.00 2012-07-22 13:56:23.500 204 12713.20 82.15 54887.97 88888.00 2012-07-22 13:56:23.625 204 12713.27 82.15 54887.95 88888.00 2012-07-22 13:56:23.750 204 12713.20 82.15 54887.95 88888.00 2012-07-22 13:56:23.875 204 12713.12 82.15 54887.95 88888.00 2012-07-22 13:56:24.000 204 12713.08 82.10 54887.93 88888.00 2012-07-22 13:56:24.125 204 12713.08 82.12 54887.95 88888.00 2012-07-22 13:56:24.250 204 12713.12 82.12 54887.95 88888.00 2012-07-22 13:56:24.375 204 12713.17 82.15 54887.95 88888.00 2012-07-22 13:56:24.500 204 12713.30 82.17 54887.93 88888.00 2012-07-22 13:56:24.625 204 12713.30 82.17 54887.93 88888.00 2012-07-22 13:56:24.750 204 12713.12 82.15 54887.93 88888.00 2012-07-22 13:56:24.875 204 12713.10 82.15 54887.93 88888.00 2012-07-22 13:56:25.000 204 12713.12 82.17 54887.93 88888.00 2012-07-22 13:56:25.125 204 12713.10 82.15 54887.93 88888.00 2012-07-22 13:56:25.250 204 12713.10 82.12 54887.93 88888.00 2012-07-22 13:56:25.375 204 12713.15 82.20 54887.93 88888.00 2012-07-22 13:56:25.500 204 12713.10 82.20 54887.93 88888.00 2012-07-22 13:56:25.625 204 12713.12 82.17 54887.90 88888.00 2012-07-22 13:56:25.750 204 12713.15 82.15 54887.93 88888.00 2012-07-22 13:56:25.875 204 12713.17 82.15 54887.93 88888.00 2012-07-22 13:56:26.000 204 12713.17 82.10 54887.90 88888.00 2012-07-22 13:56:26.125 204 12713.12 82.12 54887.93 88888.00 2012-07-22 13:56:26.250 204 12713.05 82.12 54887.90 88888.00 2012-07-22 13:56:26.375 204 12713.02 82.12 54887.90 88888.00 2012-07-22 13:56:26.500 204 12713.05 82.12 54887.88 88888.00 2012-07-22 13:56:26.625 204 12713.17 82.12 54887.93 88888.00 2012-07-22 13:56:26.750 204 12713.25 82.12 54887.93 88888.00 2012-07-22 13:56:26.875 204 12713.23 82.10 54887.90 88888.00 2012-07-22 13:56:27.000 204 12713.25 82.12 54887.93 88888.00 2012-07-22 13:56:27.125 204 12713.30 82.12 54887.93 88888.00 2012-07-22 13:56:27.250 204 12713.33 82.15 54887.95 88888.00 2012-07-22 13:56:27.375 204 12713.30 82.15 54887.95 88888.00 2012-07-22 13:56:27.500 204 12713.27 82.12 54887.95 88888.00 2012-07-22 13:56:27.625 204 12713.25 82.10 54887.93 88888.00 2012-07-22 13:56:27.750 204 12713.27 82.05 54887.90 88888.00 2012-07-22 13:56:27.875 204 12713.30 82.08 54887.93 88888.00 2012-07-22 13:56:28.000 204 12713.27 82.08 54887.90 88888.00 2012-07-22 13:56:28.125 204 12713.27 82.08 54887.93 88888.00 2012-07-22 13:56:28.250 204 12713.30 82.08 54887.93 88888.00 2012-07-22 13:56:28.375 204 12713.38 82.10 54887.93 88888.00 2012-07-22 13:56:28.500 204 12713.30 82.08 54887.93 88888.00 2012-07-22 13:56:28.625 204 12713.25 82.08 54887.93 88888.00 2012-07-22 13:56:28.750 204 12713.25 82.10 54887.90 88888.00 2012-07-22 13:56:28.875 204 12713.25 82.08 54887.88 88888.00 2012-07-22 13:56:29.000 204 12713.25 82.03 54887.88 88888.00 2012-07-22 13:56:29.125 204 12713.30 82.05 54887.90 88888.00 2012-07-22 13:56:29.250 204 12713.27 82.08 54887.90 88888.00 2012-07-22 13:56:29.375 204 12713.30 82.08 54887.90 88888.00 2012-07-22 13:56:29.500 204 12713.35 82.10 54887.90 88888.00 2012-07-22 13:56:29.625 204 12713.30 82.05 54887.93 88888.00 2012-07-22 13:56:29.750 204 12713.20 82.03 54887.90 88888.00 2012-07-22 13:56:29.875 204 12713.20 82.03 54887.90 88888.00 2012-07-22 13:56:30.000 204 12713.23 82.03 54887.90 88888.00 2012-07-22 13:56:30.125 204 12713.30 82.03 54887.90 88888.00 2012-07-22 13:56:30.250 204 12713.27 82.00 54887.90 88888.00 2012-07-22 13:56:30.375 204 12713.23 82.03 54887.93 88888.00 2012-07-22 13:56:30.500 204 12713.25 82.05 54887.93 88888.00 2012-07-22 13:56:30.625 204 12713.33 82.05 54887.93 88888.00 2012-07-22 13:56:30.750 204 12713.35 82.05 54887.95 88888.00 2012-07-22 13:56:30.875 204 12713.30 82.05 54887.90 88888.00 2012-07-22 13:56:31.000 204 12713.33 82.03 54887.85 88888.00 2012-07-22 13:56:31.125 204 12713.30 82.03 54887.88 88888.00 2012-07-22 13:56:31.250 204 12713.30 81.95 54887.85 88888.00 2012-07-22 13:56:31.375 204 12713.33 81.97 54887.88 88888.00 2012-07-22 13:56:31.500 204 12713.38 81.97 54887.88 88888.00 2012-07-22 13:56:31.625 204 12713.33 82.00 54887.90 88888.00 2012-07-22 13:56:31.750 204 12713.33 82.00 54887.93 88888.00 2012-07-22 13:56:31.875 204 12713.33 82.00 54887.93 88888.00 2012-07-22 13:56:32.000 204 12713.25 81.92 54887.88 88888.00 2012-07-22 13:56:32.125 204 12713.35 81.95 54887.88 88888.00 2012-07-22 13:56:32.250 204 12713.40 81.95 54887.93 88888.00 2012-07-22 13:56:32.375 204 12713.40 81.90 54887.90 88888.00 2012-07-22 13:56:32.500 204 12713.33 81.88 54887.90 88888.00 2012-07-22 13:56:32.625 204 12713.30 81.92 54887.93 88888.00 2012-07-22 13:56:32.750 204 12713.35 81.95 54887.93 88888.00 2012-07-22 13:56:32.875 204 12713.35 81.95 54887.93 88888.00 2012-07-22 13:56:33.000 204 12713.35 81.95 54887.88 88888.00 2012-07-22 13:56:33.125 204 12713.38 81.92 54887.90 88888.00 2012-07-22 13:56:33.250 204 12713.38 81.92 54887.93 88888.00 2012-07-22 13:56:33.375 204 12713.42 81.95 54887.93 88888.00 2012-07-22 13:56:33.500 204 12713.42 81.90 54887.90 88888.00 2012-07-22 13:56:33.625 204 12713.38 81.90 54887.93 88888.00 2012-07-22 13:56:33.750 204 12713.35 81.92 54887.93 88888.00 2012-07-22 13:56:33.875 204 12713.38 81.92 54887.93 88888.00 2012-07-22 13:56:34.000 204 12713.40 81.90 54887.90 88888.00 2012-07-22 13:56:34.125 204 12713.42 81.88 54887.93 88888.00 2012-07-22 13:56:34.250 204 12713.45 81.88 54887.93 88888.00 2012-07-22 13:56:34.375 204 12713.40 81.90 54887.90 88888.00 2012-07-22 13:56:34.500 204 12713.35 81.90 54887.90 88888.00 2012-07-22 13:56:34.625 204 12713.48 81.92 54887.93 88888.00 2012-07-22 13:56:34.750 204 12713.50 81.92 54887.93 88888.00 2012-07-22 13:56:34.875 204 12713.45 81.92 54887.90 88888.00 2012-07-22 13:56:35.000 204 12713.45 81.90 54887.93 88888.00 2012-07-22 13:56:35.125 204 12713.48 81.90 54887.93 88888.00 2012-07-22 13:56:35.250 204 12713.45 81.88 54887.90 88888.00 2012-07-22 13:56:35.375 204 12713.50 81.90 54887.93 88888.00 2012-07-22 13:56:35.500 204 12713.48 81.90 54887.95 88888.00 2012-07-22 13:56:35.625 204 12713.45 81.88 54887.93 88888.00 2012-07-22 13:56:35.750 204 12713.42 81.85 54887.90 88888.00 2012-07-22 13:56:35.875 204 12713.40 81.85 54887.88 88888.00 2012-07-22 13:56:36.000 204 12713.42 81.85 54887.90 88888.00 2012-07-22 13:56:36.125 204 12713.45 81.85 54887.88 88888.00 2012-07-22 13:56:36.250 204 12713.45 81.85 54887.90 88888.00 2012-07-22 13:56:36.375 204 12713.45 81.88 54887.93 88888.00 2012-07-22 13:56:36.500 204 12713.45 81.88 54887.90 88888.00 2012-07-22 13:56:36.625 204 12713.48 81.88 54887.88 88888.00 2012-07-22 13:56:36.750 204 12713.40 81.88 54887.90 88888.00 2012-07-22 13:56:36.875 204 12713.38 81.90 54887.90 88888.00 2012-07-22 13:56:37.000 204 12713.42 81.92 54887.90 88888.00 2012-07-22 13:56:37.125 204 12713.48 81.95 54887.90 88888.00 2012-07-22 13:56:37.250 204 12713.52 81.92 54887.95 88888.00 2012-07-22 13:56:37.375 204 12713.55 81.95 54887.93 88888.00 2012-07-22 13:56:37.500 204 12713.50 81.92 54887.93 88888.00 2012-07-22 13:56:37.625 204 12713.42 81.95 54887.90 88888.00 2012-07-22 13:56:37.750 204 12713.45 81.95 54887.90 88888.00 2012-07-22 13:56:37.875 204 12713.52 81.97 54887.90 88888.00 2012-07-22 13:56:38.000 204 12713.52 82.00 54887.90 88888.00 2012-07-22 13:56:38.125 204 12713.42 81.97 54887.90 88888.00 2012-07-22 13:56:38.250 204 12713.38 81.92 54887.93 88888.00 2012-07-22 13:56:38.375 204 12713.45 81.95 54887.95 88888.00 2012-07-22 13:56:38.500 204 12713.42 81.92 54887.93 88888.00 2012-07-22 13:56:38.625 204 12713.40 81.90 54887.90 88888.00 2012-07-22 13:56:38.750 204 12713.40 81.90 54887.93 88888.00 2012-07-22 13:56:38.875 204 12713.45 81.95 54887.95 88888.00 2012-07-22 13:56:39.000 204 12713.55 81.95 54887.95 88888.00 2012-07-22 13:56:39.125 204 12713.55 81.97 54887.95 88888.00 2012-07-22 13:56:39.250 204 12713.55 81.95 54887.95 88888.00 2012-07-22 13:56:39.375 204 12713.58 82.00 54887.95 88888.00 2012-07-22 13:56:39.500 204 12713.55 82.00 54887.93 88888.00 2012-07-22 13:56:39.625 204 12713.48 81.92 54887.90 88888.00 2012-07-22 13:56:39.750 204 12713.40 81.95 54887.93 88888.00 2012-07-22 13:56:39.875 204 12713.42 82.00 54887.93 88888.00 2012-07-22 13:56:40.000 204 12713.50 82.00 54887.95 88888.00 2012-07-22 13:56:40.125 204 12713.55 82.00 54887.93 88888.00 2012-07-22 13:56:40.250 204 12713.58 81.95 54887.93 88888.00 2012-07-22 13:56:40.375 204 12713.60 82.00 54887.95 88888.00 2012-07-22 13:56:40.500 204 12713.60 82.05 54887.95 88888.00 2012-07-22 13:56:40.625 204 12713.52 82.08 54887.93 88888.00 2012-07-22 13:56:40.750 204 12713.50 82.05 54887.93 88888.00 2012-07-22 13:56:40.875 204 12713.50 82.05 54887.93 88888.00 2012-07-22 13:56:41.000 204 12713.52 82.05 54887.90 88888.00 2012-07-22 13:56:41.125 204 12713.55 82.03 54887.93 88888.00 2012-07-22 13:56:41.250 204 12713.52 82.03 54887.93 88888.00 2012-07-22 13:56:41.375 204 12713.58 82.05 54887.93 88888.00 2012-07-22 13:56:41.500 204 12713.55 82.08 54887.93 88888.00 2012-07-22 13:56:41.625 204 12713.48 82.10 54887.95 88888.00 2012-07-22 13:56:41.750 204 12713.48 82.12 54887.95 88888.00 2012-07-22 13:56:41.875 204 12713.52 82.10 54887.95 88888.00 2012-07-22 13:56:42.000 204 12713.58 82.10 54887.93 88888.00 2012-07-22 13:56:42.125 204 12713.58 82.12 54888.00 88888.00 2012-07-22 13:56:42.250 204 12713.52 82.10 54887.97 88888.00 2012-07-22 13:56:42.375 204 12713.52 82.10 54887.97 88888.00 2012-07-22 13:56:42.500 204 12713.52 82.12 54887.97 88888.00 2012-07-22 13:56:42.625 204 12713.42 82.12 54887.97 88888.00 2012-07-22 13:56:42.750 204 12713.38 82.12 54887.97 88888.00 2012-07-22 13:56:42.875 204 12713.40 82.15 54887.95 88888.00 2012-07-22 13:56:43.000 204 12713.50 82.15 54887.97 88888.00 2012-07-22 13:56:43.125 204 12713.50 82.17 54888.00 88888.00 2012-07-22 13:56:43.250 204 12713.48 82.17 54887.97 88888.00 2012-07-22 13:56:43.375 204 12713.52 82.17 54887.97 88888.00 2012-07-22 13:56:43.500 204 12713.50 82.20 54887.97 88888.00 2012-07-22 13:56:43.625 204 12713.48 82.22 54888.00 88888.00 2012-07-22 13:56:43.750 204 12713.50 82.25 54888.00 88888.00 2012-07-22 13:56:43.875 204 12713.52 82.25 54888.00 88888.00 2012-07-22 13:56:44.000 204 12713.50 82.22 54888.00 88888.00 2012-07-22 13:56:44.125 204 12713.52 82.22 54888.03 88888.00 2012-07-22 13:56:44.250 204 12713.52 82.22 54888.03 88888.00 2012-07-22 13:56:44.375 204 12713.55 82.28 54888.03 88888.00 2012-07-22 13:56:44.500 204 12713.52 82.30 54888.00 88888.00 2012-07-22 13:56:44.625 204 12713.50 82.28 54888.00 88888.00 2012-07-22 13:56:44.750 204 12713.52 82.30 54888.03 88888.00 2012-07-22 13:56:44.875 204 12713.50 82.33 54888.00 88888.00 2012-07-22 13:56:45.000 204 12713.45 82.33 54887.97 88888.00 2012-07-22 13:56:45.125 204 12713.42 82.33 54888.00 88888.00 2012-07-22 13:56:45.250 204 12713.42 82.33 54887.97 88888.00 2012-07-22 13:56:45.375 204 12713.48 82.38 54887.95 88888.00 2012-07-22 13:56:45.500 204 12713.52 82.35 54887.95 88888.00 2012-07-22 13:56:45.625 204 12713.52 82.38 54887.95 88888.00 2012-07-22 13:56:45.750 204 12713.40 82.40 54887.97 88888.00 2012-07-22 13:56:45.875 204 12713.38 82.42 54887.97 88888.00 2012-07-22 13:56:46.000 204 12713.35 82.45 54887.97 88888.00 2012-07-22 13:56:46.125 204 12713.38 82.45 54888.00 88888.00 2012-07-22 13:56:46.250 204 12713.40 82.45 54888.00 88888.00 2012-07-22 13:56:46.375 204 12713.48 82.45 54888.00 88888.00 2012-07-22 13:56:46.500 204 12713.45 82.47 54888.00 88888.00 2012-07-22 13:56:46.625 204 12713.50 82.50 54888.00 88888.00 2012-07-22 13:56:46.750 204 12713.55 82.55 54888.00 88888.00 2012-07-22 13:56:46.875 204 12713.58 82.53 54888.00 88888.00 2012-07-22 13:56:47.000 204 12713.55 82.47 54887.97 88888.00 2012-07-22 13:56:47.125 204 12713.55 82.50 54888.00 88888.00 2012-07-22 13:56:47.250 204 12713.50 82.55 54887.97 88888.00 2012-07-22 13:56:47.375 204 12713.50 82.58 54888.00 88888.00 2012-07-22 13:56:47.500 204 12713.48 82.60 54887.97 88888.00 2012-07-22 13:56:47.625 204 12713.50 82.55 54887.93 88888.00 2012-07-22 13:56:47.750 204 12713.50 82.55 54887.93 88888.00 2012-07-22 13:56:47.875 204 12713.52 82.58 54887.95 88888.00 2012-07-22 13:56:48.000 204 12713.45 82.60 54888.00 88888.00 2012-07-22 13:56:48.125 204 12713.50 82.60 54887.97 88888.00 2012-07-22 13:56:48.250 204 12713.55 82.65 54887.97 88888.00 2012-07-22 13:56:48.375 204 12713.52 82.67 54887.97 88888.00 2012-07-22 13:56:48.500 204 12713.45 82.67 54887.97 88888.00 2012-07-22 13:56:48.625 204 12713.42 82.70 54887.97 88888.00 2012-07-22 13:56:48.750 204 12713.45 82.70 54887.95 88888.00 2012-07-22 13:56:48.875 204 12713.55 82.72 54887.95 88888.00 2012-07-22 13:56:49.000 204 12713.50 82.75 54887.93 88888.00 2012-07-22 13:56:49.125 204 12713.48 82.75 54887.95 88888.00 2012-07-22 13:56:49.250 204 12713.48 82.83 54887.97 88888.00 2012-07-22 13:56:49.375 204 12713.52 82.80 54887.95 88888.00 2012-07-22 13:56:49.500 204 12713.52 82.83 54888.00 88888.00 2012-07-22 13:56:49.625 204 12713.50 82.83 54888.00 88888.00 2012-07-22 13:56:49.750 204 12713.52 82.83 54887.97 88888.00 2012-07-22 13:56:49.875 204 12713.50 82.83 54887.97 88888.00 2012-07-22 13:56:50.000 204 12713.58 82.90 54888.00 88888.00 2012-07-22 13:56:50.125 204 12713.60 82.92 54888.00 88888.00 2012-07-22 13:56:50.250 204 12713.55 82.90 54887.97 88888.00 2012-07-22 13:56:50.375 204 12713.58 82.92 54888.00 88888.00 2012-07-22 13:56:50.500 204 12713.45 82.90 54887.97 88888.00 2012-07-22 13:56:50.625 204 12713.45 82.88 54887.93 88888.00 2012-07-22 13:56:50.750 204 12713.52 82.92 54887.95 88888.00 2012-07-22 13:56:50.875 204 12713.58 82.95 54887.95 88888.00 2012-07-22 13:56:51.000 204 12713.60 82.95 54887.95 88888.00 2012-07-22 13:56:51.125 204 12713.60 82.97 54887.95 88888.00 2012-07-22 13:56:51.250 204 12713.62 83.03 54887.95 88888.00 2012-07-22 13:56:51.375 204 12713.62 83.03 54887.95 88888.00 2012-07-22 13:56:51.500 204 12713.60 83.03 54887.93 88888.00 2012-07-22 13:56:51.625 204 12713.60 83.05 54887.95 88888.00 2012-07-22 13:56:51.750 204 12713.50 83.05 54887.93 88888.00 2012-07-22 13:56:51.875 204 12713.48 83.08 54887.95 88888.00 2012-07-22 13:56:52.000 204 12713.45 83.08 54887.93 88888.00 2012-07-22 13:56:52.125 204 12713.45 83.08 54887.95 88888.00 2012-07-22 13:56:52.250 204 12713.50 83.08 54887.93 88888.00 2012-07-22 13:56:52.375 204 12713.50 83.10 54887.93 88888.00 2012-07-22 13:56:52.500 204 12713.45 83.10 54887.90 88888.00 2012-07-22 13:56:52.625 204 12713.48 83.10 54887.95 88888.00 2012-07-22 13:56:52.750 204 12713.48 83.15 54887.97 88888.00 2012-07-22 13:56:52.875 204 12713.48 83.15 54887.93 88888.00 2012-07-22 13:56:53.000 204 12713.50 83.15 54887.90 88888.00 2012-07-22 13:56:53.125 204 12713.52 83.15 54887.90 88888.00 2012-07-22 13:56:53.250 204 12713.52 83.22 54887.97 88888.00 2012-07-22 13:56:53.375 204 12713.58 83.25 54888.00 88888.00 2012-07-22 13:56:53.500 204 12713.55 83.25 54887.97 88888.00 2012-07-22 13:56:53.625 204 12713.52 83.22 54887.93 88888.00 2012-07-22 13:56:53.750 204 12713.58 83.25 54887.93 88888.00 2012-07-22 13:56:53.875 204 12713.62 83.25 54887.93 88888.00 2012-07-22 13:56:54.000 204 12713.60 83.25 54887.88 88888.00 2012-07-22 13:56:54.125 204 12713.58 83.28 54887.93 88888.00 2012-07-22 13:56:54.250 204 12713.58 83.25 54887.90 88888.00 2012-07-22 13:56:54.375 204 12713.60 83.25 54887.90 88888.00 2012-07-22 13:56:54.500 204 12713.60 83.25 54887.93 88888.00 2012-07-22 13:56:54.625 204 12713.62 83.28 54887.93 88888.00 2012-07-22 13:56:54.750 204 12713.67 83.33 54887.93 88888.00 2012-07-22 13:56:54.875 204 12713.65 83.33 54887.90 88888.00 2012-07-22 13:56:55.000 204 12713.67 83.33 54887.85 88888.00 2012-07-22 13:56:55.125 204 12713.70 83.33 54887.88 88888.00 2012-07-22 13:56:55.250 204 12713.65 83.28 54887.90 88888.00 2012-07-22 13:56:55.375 204 12713.65 83.33 54887.93 88888.00 2012-07-22 13:56:55.500 204 12713.67 83.38 54887.93 88888.00 2012-07-22 13:56:55.625 204 12713.70 83.38 54887.93 88888.00 2012-07-22 13:56:55.750 204 12713.75 83.38 54887.93 88888.00 2012-07-22 13:56:55.875 204 12713.80 83.35 54887.93 88888.00 2012-07-22 13:56:56.000 204 12713.83 83.35 54887.88 88888.00 2012-07-22 13:56:56.125 204 12713.85 83.33 54887.88 88888.00 2012-07-22 13:56:56.250 204 12713.83 83.38 54887.93 88888.00 2012-07-22 13:56:56.375 204 12713.75 83.38 54887.93 88888.00 2012-07-22 13:56:56.500 204 12713.67 83.38 54887.93 88888.00 2012-07-22 13:56:56.625 204 12713.75 83.40 54887.93 88888.00 2012-07-22 13:56:56.750 204 12713.83 83.45 54887.90 88888.00 2012-07-22 13:56:56.875 204 12713.80 83.42 54887.90 88888.00 2012-07-22 13:56:57.000 204 12713.70 83.38 54887.88 88888.00 2012-07-22 13:56:57.125 204 12713.65 83.35 54887.88 88888.00 2012-07-22 13:56:57.250 204 12713.70 83.38 54887.90 88888.00 2012-07-22 13:56:57.375 204 12713.75 83.40 54887.88 88888.00 2012-07-22 13:56:57.500 204 12713.85 83.40 54887.85 88888.00 2012-07-22 13:56:57.625 204 12713.85 83.38 54887.88 88888.00 2012-07-22 13:56:57.750 204 12713.85 83.40 54887.90 88888.00 2012-07-22 13:56:57.875 204 12713.80 83.38 54887.90 88888.00 2012-07-22 13:56:58.000 204 12713.83 83.40 54887.85 88888.00 2012-07-22 13:56:58.125 204 12713.85 83.42 54887.88 88888.00 2012-07-22 13:56:58.250 204 12713.90 83.42 54887.90 88888.00 2012-07-22 13:56:58.375 204 12713.98 83.42 54887.85 88888.00 2012-07-22 13:56:58.500 204 12713.98 83.42 54887.85 88888.00 2012-07-22 13:56:58.625 204 12713.95 83.47 54887.88 88888.00 2012-07-22 13:56:58.750 204 12713.92 83.42 54887.82 88888.00 2012-07-22 13:56:58.875 204 12713.92 83.35 54887.80 88888.00 2012-07-22 13:56:59.000 204 12713.98 83.38 54887.78 88888.00 2012-07-22 13:56:59.125 204 12713.95 83.42 54887.80 88888.00 2012-07-22 13:56:59.250 204 12713.92 83.42 54887.85 88888.00 2012-07-22 13:56:59.375 204 12714.02 83.40 54887.85 88888.00 2012-07-22 13:56:59.500 204 12714.05 83.40 54887.85 88888.00 2012-07-22 13:56:59.625 204 12714.02 83.40 54887.85 88888.00 2012-07-22 13:56:59.750 204 12714.02 83.38 54887.82 88888.00 2012-07-22 13:56:59.875 204 12714.05 83.38 54887.85 88888.00 2012-07-22 13:57:00.000 204 12714.02 83.40 54887.85 88888.00 2012-07-22 13:57:00.125 204 12714.05 83.40 54887.85 88888.00 2012-07-22 13:57:00.250 204 12714.02 83.38 54887.80 88888.00 2012-07-22 13:57:00.375 204 12714.00 83.38 54887.82 88888.00 2012-07-22 13:57:00.500 204 12713.95 83.42 54887.88 88888.00 2012-07-22 13:57:00.625 204 12714.00 83.42 54887.85 88888.00 2012-07-22 13:57:00.750 204 12714.02 83.40 54887.85 88888.00 2012-07-22 13:57:00.875 204 12714.02 83.40 54887.85 88888.00 2012-07-22 13:57:01.000 204 12714.05 83.40 54887.82 88888.00 2012-07-22 13:57:01.125 204 12714.00 83.35 54887.80 88888.00 2012-07-22 13:57:01.250 204 12713.92 83.35 54887.78 88888.00 2012-07-22 13:57:01.375 204 12714.00 83.38 54887.80 88888.00 2012-07-22 13:57:01.500 204 12714.02 83.38 54887.80 88888.00 2012-07-22 13:57:01.625 204 12714.10 83.40 54887.80 88888.00 2012-07-22 13:57:01.750 204 12714.10 83.38 54887.78 88888.00 2012-07-22 13:57:01.875 204 12714.15 83.38 54887.80 88888.00 2012-07-22 13:57:02.000 204 12714.15 83.35 54887.80 88888.00 2012-07-22 13:57:02.125 204 12714.12 83.33 54887.80 88888.00 2012-07-22 13:57:02.250 204 12714.10 83.33 54887.78 88888.00 2012-07-22 13:57:02.375 204 12714.12 83.38 54887.80 88888.00 2012-07-22 13:57:02.500 204 12714.12 83.38 54887.78 88888.00 2012-07-22 13:57:02.625 204 12714.08 83.33 54887.78 88888.00 2012-07-22 13:57:02.750 204 12714.05 83.30 54887.78 88888.00 2012-07-22 13:57:02.875 204 12714.10 83.33 54887.78 88888.00 2012-07-22 13:57:03.000 204 12714.10 83.33 54887.78 88888.00 2012-07-22 13:57:03.125 204 12714.10 83.35 54887.80 88888.00 2012-07-22 13:57:03.250 204 12714.12 83.35 54887.82 88888.00 2012-07-22 13:57:03.375 204 12714.12 83.35 54887.80 88888.00 2012-07-22 13:57:03.500 204 12714.12 83.30 54887.80 88888.00 2012-07-22 13:57:03.625 204 12714.10 83.30 54887.80 88888.00 2012-07-22 13:57:03.750 204 12714.02 83.28 54887.78 88888.00 2012-07-22 13:57:03.875 204 12714.00 83.28 54887.78 88888.00 2012-07-22 13:57:04.000 204 12714.02 83.30 54887.78 88888.00 2012-07-22 13:57:04.125 204 12713.95 83.28 54887.75 88888.00 2012-07-22 13:57:04.250 204 12713.98 83.28 54887.75 88888.00 2012-07-22 13:57:04.375 204 12714.10 83.30 54887.78 88888.00 2012-07-22 13:57:04.500 204 12714.15 83.30 54887.82 88888.00 2012-07-22 13:57:04.625 204 12714.10 83.25 54887.82 88888.00 2012-07-22 13:57:04.750 204 12714.05 83.28 54887.80 88888.00 2012-07-22 13:57:04.875 204 12714.08 83.25 54887.80 88888.00 2012-07-22 13:57:05.000 204 12714.10 83.25 54887.80 88888.00 2012-07-22 13:57:05.125 204 12714.15 83.25 54887.80 88888.00 2012-07-22 13:57:05.250 204 12714.15 83.22 54887.82 88888.00 2012-07-22 13:57:05.375 204 12714.12 83.22 54887.80 88888.00 2012-07-22 13:57:05.500 204 12714.08 83.20 54887.80 88888.00 2012-07-22 13:57:05.625 204 12714.10 83.20 54887.78 88888.00 2012-07-22 13:57:05.750 204 12714.10 83.20 54887.80 88888.00 2012-07-22 13:57:05.875 204 12714.05 83.22 54887.78 88888.00 2012-07-22 13:57:06.000 204 12714.08 83.20 54887.80 88888.00 2012-07-22 13:57:06.125 204 12714.15 83.20 54887.85 88888.00 2012-07-22 13:57:06.250 204 12714.15 83.20 54887.85 88888.00 2012-07-22 13:57:06.375 204 12714.20 83.20 54887.82 88888.00 2012-07-22 13:57:06.500 204 12714.20 83.17 54887.82 88888.00 2012-07-22 13:57:06.625 204 12714.20 83.17 54887.82 88888.00 2012-07-22 13:57:06.750 204 12714.17 83.17 54887.82 88888.00 2012-07-22 13:57:06.875 204 12714.10 83.17 54887.80 88888.00 2012-07-22 13:57:07.000 204 12714.10 83.17 54887.80 88888.00 2012-07-22 13:57:07.125 204 12714.12 83.20 54887.80 88888.00 2012-07-22 13:57:07.250 204 12714.05 83.15 54887.80 88888.00 2012-07-22 13:57:07.375 204 12714.08 83.17 54887.80 88888.00 2012-07-22 13:57:07.500 204 12714.12 83.15 54887.78 88888.00 2012-07-22 13:57:07.625 204 12714.17 83.17 54887.82 88888.00 2012-07-22 13:57:07.750 204 12714.17 83.15 54887.82 88888.00 2012-07-22 13:57:07.875 204 12714.10 83.15 54887.82 88888.00 2012-07-22 13:57:08.000 204 12714.20 83.17 54887.82 88888.00 2012-07-22 13:57:08.125 204 12714.23 83.17 54887.85 88888.00 2012-07-22 13:57:08.250 204 12714.15 83.12 54887.80 88888.00 2012-07-22 13:57:08.375 204 12714.17 83.12 54887.78 88888.00 2012-07-22 13:57:08.500 204 12714.17 83.15 54887.82 88888.00 2012-07-22 13:57:08.625 204 12714.15 83.12 54887.82 88888.00 2012-07-22 13:57:08.750 204 12714.20 83.15 54887.85 88888.00 2012-07-22 13:57:08.875 204 12714.25 83.17 54887.85 88888.00 2012-07-22 13:57:09.000 204 12714.23 83.15 54887.82 88888.00 2012-07-22 13:57:09.125 204 12714.23 83.12 54887.80 88888.00 2012-07-22 13:57:09.250 204 12714.23 83.12 54887.80 88888.00 2012-07-22 13:57:09.375 204 12714.23 83.15 54887.82 88888.00 2012-07-22 13:57:09.500 204 12714.25 83.17 54887.80 88888.00 2012-07-22 13:57:09.625 204 12714.27 83.15 54887.78 88888.00 2012-07-22 13:57:09.750 204 12714.27 83.15 54887.82 88888.00 2012-07-22 13:57:09.875 204 12714.23 83.12 54887.82 88888.00 2012-07-22 13:57:10.000 204 12714.23 83.12 54887.80 88888.00 2012-07-22 13:57:10.125 204 12714.20 83.10 54887.80 88888.00 2012-07-22 13:57:10.250 204 12714.10 83.12 54887.85 88888.00 2012-07-22 13:57:10.375 204 12714.15 83.15 54887.82 88888.00 2012-07-22 13:57:10.500 204 12714.20 83.17 54887.85 88888.00 2012-07-22 13:57:10.625 204 12714.23 83.15 54887.85 88888.00 2012-07-22 13:57:10.750 204 12714.25 83.15 54887.82 88888.00 2012-07-22 13:57:10.875 204 12714.17 83.15 54887.82 88888.00 2012-07-22 13:57:11.000 204 12714.10 83.15 54887.82 88888.00 2012-07-22 13:57:11.125 204 12714.15 83.12 54887.82 88888.00 2012-07-22 13:57:11.250 204 12714.12 83.12 54887.85 88888.00 2012-07-22 13:57:11.375 204 12714.12 83.17 54887.82 88888.00 2012-07-22 13:57:11.500 204 12714.20 83.15 54887.82 88888.00 2012-07-22 13:57:11.625 204 12714.23 83.15 54887.82 88888.00 2012-07-22 13:57:11.750 204 12714.25 83.15 54887.82 88888.00 2012-07-22 13:57:11.875 204 12714.27 83.17 54887.82 88888.00 2012-07-22 13:57:12.000 204 12714.23 83.17 54887.82 88888.00 2012-07-22 13:57:12.125 204 12714.17 83.12 54887.82 88888.00 2012-07-22 13:57:12.250 204 12714.20 83.17 54887.85 88888.00 2012-07-22 13:57:12.375 204 12714.23 83.17 54887.85 88888.00 2012-07-22 13:57:12.500 204 12714.23 83.20 54887.82 88888.00 2012-07-22 13:57:12.625 204 12714.25 83.20 54887.82 88888.00 2012-07-22 13:57:12.750 204 12714.27 83.17 54887.80 88888.00 2012-07-22 13:57:12.875 204 12714.25 83.15 54887.80 88888.00 2012-07-22 13:57:13.000 204 12714.20 83.12 54887.82 88888.00 2012-07-22 13:57:13.125 204 12714.20 83.12 54887.82 88888.00 2012-07-22 13:57:13.250 204 12714.27 83.15 54887.80 88888.00 2012-07-22 13:57:13.375 204 12714.27 83.20 54887.85 88888.00 2012-07-22 13:57:13.500 204 12714.27 83.20 54887.90 88888.00 2012-07-22 13:57:13.625 204 12714.27 83.17 54887.85 88888.00 2012-07-22 13:57:13.750 204 12714.25 83.17 54887.85 88888.00 2012-07-22 13:57:13.875 204 12714.17 83.17 54887.90 88888.00 2012-07-22 13:57:14.000 204 12714.12 83.20 54887.88 88888.00 2012-07-22 13:57:14.125 204 12714.17 83.22 54887.88 88888.00 2012-07-22 13:57:14.250 204 12714.15 83.17 54887.85 88888.00 2012-07-22 13:57:14.375 204 12714.23 83.22 54887.88 88888.00 2012-07-22 13:57:14.500 204 12714.25 83.22 54887.88 88888.00 2012-07-22 13:57:14.625 204 12714.25 83.20 54887.85 88888.00 2012-07-22 13:57:14.750 204 12714.27 83.22 54887.88 88888.00 2012-07-22 13:57:14.875 204 12714.27 83.25 54887.85 88888.00 2012-07-22 13:57:15.000 204 12714.25 83.25 54887.82 88888.00 2012-07-22 13:57:15.125 204 12714.23 83.25 54887.80 88888.00 2012-07-22 13:57:15.250 204 12714.27 83.25 54887.82 88888.00 2012-07-22 13:57:15.375 204 12714.30 83.28 54887.82 88888.00 2012-07-22 13:57:15.500 204 12714.35 83.30 54887.85 88888.00 2012-07-22 13:57:15.625 204 12714.33 83.28 54887.82 88888.00 2012-07-22 13:57:15.750 204 12714.38 83.28 54887.82 88888.00 2012-07-22 13:57:15.875 204 12714.38 83.25 54887.80 88888.00 2012-07-22 13:57:16.000 204 12714.35 83.25 54887.78 88888.00 2012-07-22 13:57:16.125 204 12714.25 83.22 54887.80 88888.00 2012-07-22 13:57:16.250 204 12714.15 83.17 54887.80 88888.00 2012-07-22 13:57:16.375 204 12714.27 83.25 54887.80 88888.00 2012-07-22 13:57:16.500 204 12714.33 83.28 54887.82 88888.00 2012-07-22 13:57:16.625 204 12714.25 83.28 54887.82 88888.00 2012-07-22 13:57:16.750 204 12714.17 83.30 54887.85 88888.00 2012-07-22 13:57:16.875 204 12714.27 83.33 54887.85 88888.00 2012-07-22 13:57:17.000 204 12714.25 83.33 54887.88 88888.00 2012-07-22 13:57:17.125 204 12714.25 83.33 54887.85 88888.00 2012-07-22 13:57:17.250 204 12714.30 83.30 54887.85 88888.00 2012-07-22 13:57:17.375 204 12714.38 83.35 54887.88 88888.00 2012-07-22 13:57:17.500 204 12714.33 83.35 54887.88 88888.00 2012-07-22 13:57:17.625 204 12714.27 83.33 54887.88 88888.00 2012-07-22 13:57:17.750 204 12714.30 83.35 54887.88 88888.00 2012-07-22 13:57:17.875 204 12714.30 83.35 54887.85 88888.00 2012-07-22 13:57:18.000 204 12714.30 83.38 54887.85 88888.00 2012-07-22 13:57:18.125 204 12714.33 83.35 54887.85 88888.00 2012-07-22 13:57:18.250 204 12714.25 83.33 54887.88 88888.00 2012-07-22 13:57:18.375 204 12714.23 83.38 54887.85 88888.00 2012-07-22 13:57:18.500 204 12714.25 83.38 54887.85 88888.00 2012-07-22 13:57:18.625 204 12714.30 83.38 54887.85 88888.00 2012-07-22 13:57:18.750 204 12714.35 83.40 54887.90 88888.00 2012-07-22 13:57:18.875 204 12714.33 83.40 54887.82 88888.00 2012-07-22 13:57:19.000 204 12714.30 83.38 54887.80 88888.00 2012-07-22 13:57:19.125 204 12714.30 83.40 54887.82 88888.00 2012-07-22 13:57:19.250 204 12714.30 83.45 54887.85 88888.00 2012-07-22 13:57:19.375 204 12714.33 83.45 54887.82 88888.00 2012-07-22 13:57:19.500 204 12714.38 83.47 54887.85 88888.00 2012-07-22 13:57:19.625 204 12714.35 83.45 54887.85 88888.00 2012-07-22 13:57:19.750 204 12714.35 83.45 54887.82 88888.00 2012-07-22 13:57:19.875 204 12714.33 83.53 54887.85 88888.00 2012-07-22 13:57:20.000 204 12714.33 83.50 54887.82 88888.00 2012-07-22 13:57:20.125 204 12714.33 83.50 54887.88 88888.00 2012-07-22 13:57:20.250 204 12714.35 83.47 54887.85 88888.00 2012-07-22 13:57:20.375 204 12714.33 83.50 54887.85 88888.00 2012-07-22 13:57:20.500 204 12714.33 83.53 54887.85 88888.00 2012-07-22 13:57:20.625 204 12714.30 83.58 54887.85 88888.00 2012-07-22 13:57:20.750 204 12714.30 83.53 54887.82 88888.00 2012-07-22 13:57:20.875 204 12714.30 83.58 54887.85 88888.00 2012-07-22 13:57:21.000 204 12714.35 83.62 54887.85 88888.00 2012-07-22 13:57:21.125 204 12714.35 83.62 54887.85 88888.00 2012-07-22 13:57:21.250 204 12714.30 83.58 54887.85 88888.00 2012-07-22 13:57:21.375 204 12714.38 83.58 54887.85 88888.00 2012-07-22 13:57:21.500 204 12714.38 83.60 54887.85 88888.00 2012-07-22 13:57:21.625 204 12714.38 83.62 54887.85 88888.00 2012-07-22 13:57:21.750 204 12714.38 83.65 54887.85 88888.00 2012-07-22 13:57:21.875 204 12714.30 83.62 54887.85 88888.00 2012-07-22 13:57:22.000 204 12714.25 83.60 54887.82 88888.00 2012-07-22 13:57:22.125 204 12714.27 83.58 54887.80 88888.00 2012-07-22 13:57:22.250 204 12714.27 83.60 54887.80 88888.00 2012-07-22 13:57:22.375 204 12714.30 83.65 54887.85 88888.00 2012-07-22 13:57:22.500 204 12714.27 83.65 54887.85 88888.00 2012-07-22 13:57:22.625 204 12714.25 83.65 54887.85 88888.00 2012-07-22 13:57:22.750 204 12714.33 83.65 54887.82 88888.00 2012-07-22 13:57:22.875 204 12714.35 83.65 54887.85 88888.00 2012-07-22 13:57:23.000 204 12714.38 83.70 54887.85 88888.00 2012-07-22 13:57:23.125 204 12714.35 83.72 54887.85 88888.00 2012-07-22 13:57:23.250 204 12714.30 83.72 54887.90 88888.00 2012-07-22 13:57:23.375 204 12714.38 83.72 54887.88 88888.00 2012-07-22 13:57:23.500 204 12714.42 83.72 54887.88 88888.00 2012-07-22 13:57:23.625 204 12714.45 83.72 54887.90 88888.00 2012-07-22 13:57:23.750 204 12714.38 83.70 54887.90 88888.00 2012-07-22 13:57:23.875 204 12714.33 83.67 54887.88 88888.00 2012-07-22 13:57:24.000 204 12714.27 83.70 54887.88 88888.00 2012-07-22 13:57:24.125 204 12714.27 83.72 54887.90 88888.00 2012-07-22 13:57:24.250 204 12714.33 83.72 54887.90 88888.00 2012-07-22 13:57:24.375 204 12714.35 83.72 54887.88 88888.00 2012-07-22 13:57:24.500 204 12714.33 83.75 54887.88 88888.00 2012-07-22 13:57:24.625 204 12714.33 83.75 54887.88 88888.00 2012-07-22 13:57:24.750 204 12714.33 83.75 54887.90 88888.00 2012-07-22 13:57:24.875 204 12714.30 83.75 54887.90 88888.00 2012-07-22 13:57:25.000 204 12714.30 83.72 54887.88 88888.00 2012-07-22 13:57:25.125 204 12714.30 83.75 54887.90 88888.00 2012-07-22 13:57:25.250 204 12714.30 83.78 54887.90 88888.00 2012-07-22 13:57:25.375 204 12714.35 83.78 54887.85 88888.00 2012-07-22 13:57:25.500 204 12714.38 83.78 54887.85 88888.00 2012-07-22 13:57:25.625 204 12714.38 83.75 54887.82 88888.00 2012-07-22 13:57:25.750 204 12714.40 83.78 54887.88 88888.00 2012-07-22 13:57:25.875 204 12714.42 83.78 54887.85 88888.00 2012-07-22 13:57:26.000 204 12714.40 83.80 54887.85 88888.00 2012-07-22 13:57:26.125 204 12714.42 83.80 54887.88 88888.00 2012-07-22 13:57:26.250 204 12714.42 83.80 54887.88 88888.00 2012-07-22 13:57:26.375 204 12714.42 83.83 54887.85 88888.00 2012-07-22 13:57:26.500 204 12714.40 83.85 54887.88 88888.00 2012-07-22 13:57:26.625 204 12714.40 83.83 54887.85 88888.00 2012-07-22 13:57:26.750 204 12714.40 83.80 54887.82 88888.00 2012-07-22 13:57:26.875 204 12714.45 83.83 54887.85 88888.00 2012-07-22 13:57:27.000 204 12714.45 83.83 54887.85 88888.00 2012-07-22 13:57:27.125 204 12714.45 83.85 54887.85 88888.00 2012-07-22 13:57:27.250 204 12714.50 83.88 54887.88 88888.00 2012-07-22 13:57:27.375 204 12714.52 83.88 54887.85 88888.00 2012-07-22 13:57:27.500 204 12714.52 83.88 54887.85 88888.00 2012-07-22 13:57:27.625 204 12714.55 83.90 54887.88 88888.00 2012-07-22 13:57:27.750 204 12714.60 83.90 54887.85 88888.00 2012-07-22 13:57:27.875 204 12714.58 83.88 54887.80 88888.00 2012-07-22 13:57:28.000 204 12714.52 83.83 54887.80 88888.00 2012-07-22 13:57:28.125 204 12714.52 83.85 54887.82 88888.00 2012-07-22 13:57:28.250 204 12714.55 83.88 54887.82 88888.00 2012-07-22 13:57:28.375 204 12714.62 83.88 54887.82 88888.00 2012-07-22 13:57:28.500 204 12714.55 83.88 54887.80 88888.00 2012-07-22 13:57:28.625 204 12714.55 83.90 54887.82 88888.00 2012-07-22 13:57:28.750 204 12714.60 83.88 54887.82 88888.00 2012-07-22 13:57:28.875 204 12714.58 83.90 54887.82 88888.00 2012-07-22 13:57:29.000 204 12714.70 83.92 54887.82 88888.00 2012-07-22 13:57:29.125 204 12714.75 83.92 54887.80 88888.00 2012-07-22 13:57:29.250 204 12714.65 83.88 54887.82 88888.00 2012-07-22 13:57:29.375 204 12714.58 83.88 54887.82 88888.00 2012-07-22 13:57:29.500 204 12714.58 83.90 54887.80 88888.00 2012-07-22 13:57:29.625 204 12714.58 83.92 54887.80 88888.00 2012-07-22 13:57:29.750 204 12714.67 83.92 54887.80 88888.00 2012-07-22 13:57:29.875 204 12714.67 83.92 54887.80 88888.00 2012-07-22 13:57:30.000 204 12714.70 83.95 54887.82 88888.00 2012-07-22 13:57:30.125 204 12714.73 83.97 54887.88 88888.00 2012-07-22 13:57:30.250 204 12714.67 83.92 54887.82 88888.00 2012-07-22 13:57:30.375 204 12714.60 83.88 54887.82 88888.00 2012-07-22 13:57:30.500 204 12714.62 83.92 54887.82 88888.00 2012-07-22 13:57:30.625 204 12714.60 83.90 54887.78 88888.00 2012-07-22 13:57:30.750 204 12714.60 83.90 54887.80 88888.00 2012-07-22 13:57:30.875 204 12714.62 83.88 54887.80 88888.00 2012-07-22 13:57:31.000 204 12714.65 83.88 54887.80 88888.00 2012-07-22 13:57:31.125 204 12714.67 83.90 54887.80 88888.00 2012-07-22 13:57:31.250 204 12714.70 83.90 54887.80 88888.00 2012-07-22 13:57:31.375 204 12714.75 83.95 54887.80 88888.00 2012-07-22 13:57:31.500 204 12714.70 83.90 54887.75 88888.00 2012-07-22 13:57:31.625 204 12714.65 83.88 54887.75 88888.00 2012-07-22 13:57:31.750 204 12714.67 83.90 54887.78 88888.00 2012-07-22 13:57:31.875 204 12714.67 83.90 54887.80 88888.00 2012-07-22 13:57:32.000 204 12714.73 83.92 54887.78 88888.00 2012-07-22 13:57:32.125 204 12714.73 83.95 54887.80 88888.00 2012-07-22 13:57:32.250 204 12714.70 83.92 54887.78 88888.00 2012-07-22 13:57:32.375 204 12714.70 83.92 54887.80 88888.00 2012-07-22 13:57:32.500 204 12714.75 83.92 54887.80 88888.00 2012-07-22 13:57:32.625 204 12714.85 83.92 54887.80 88888.00 2012-07-22 13:57:32.750 204 12714.88 83.92 54887.75 88888.00 2012-07-22 13:57:32.875 204 12714.83 83.95 54887.78 88888.00 2012-07-22 13:57:33.000 204 12714.77 83.95 54887.80 88888.00 2012-07-22 13:57:33.125 204 12714.70 83.95 54887.82 88888.00 2012-07-22 13:57:33.250 204 12714.70 83.92 54887.80 88888.00 2012-07-22 13:57:33.375 204 12714.75 83.92 54887.80 88888.00 2012-07-22 13:57:33.500 204 12714.70 83.95 54887.78 88888.00 2012-07-22 13:57:33.625 204 12714.73 83.97 54887.78 88888.00 2012-07-22 13:57:33.750 204 12714.70 83.97 54887.78 88888.00 2012-07-22 13:57:33.875 204 12714.70 84.00 54887.78 88888.00 2012-07-22 13:57:34.000 204 12714.73 83.95 54887.78 88888.00 2012-07-22 13:57:34.125 204 12714.70 83.97 54887.80 88888.00 2012-07-22 13:57:34.250 204 12714.75 83.97 54887.80 88888.00 2012-07-22 13:57:34.375 204 12714.73 83.97 54887.80 88888.00 2012-07-22 13:57:34.500 204 12714.70 83.97 54887.75 88888.00 2012-07-22 13:57:34.625 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:34.750 204 12714.70 83.95 54887.78 88888.00 2012-07-22 13:57:34.875 204 12714.77 83.97 54887.80 88888.00 2012-07-22 13:57:35.000 204 12714.77 83.97 54887.78 88888.00 2012-07-22 13:57:35.125 204 12714.75 84.00 54887.78 88888.00 2012-07-22 13:57:35.250 204 12714.70 83.97 54887.80 88888.00 2012-07-22 13:57:35.375 204 12714.70 83.95 54887.78 88888.00 2012-07-22 13:57:35.500 204 12714.75 83.95 54887.78 88888.00 2012-07-22 13:57:35.625 204 12714.75 83.97 54887.78 88888.00 2012-07-22 13:57:35.750 204 12714.75 84.00 54887.78 88888.00 2012-07-22 13:57:35.875 204 12714.70 83.97 54887.75 88888.00 2012-07-22 13:57:36.000 204 12714.73 83.97 54887.75 88888.00 2012-07-22 13:57:36.125 204 12714.73 83.97 54887.78 88888.00 2012-07-22 13:57:36.250 204 12714.70 83.95 54887.78 88888.00 2012-07-22 13:57:36.375 204 12714.75 83.95 54887.72 88888.00 2012-07-22 13:57:36.500 204 12714.75 83.95 54887.72 88888.00 2012-07-22 13:57:36.625 204 12714.75 83.97 54887.72 88888.00 2012-07-22 13:57:36.750 204 12714.75 83.97 54887.72 88888.00 2012-07-22 13:57:36.875 204 12714.77 83.97 54887.75 88888.00 2012-07-22 13:57:37.000 204 12714.75 83.97 54887.78 88888.00 2012-07-22 13:57:37.125 204 12714.75 83.97 54887.78 88888.00 2012-07-22 13:57:37.250 204 12714.75 83.95 54887.78 88888.00 2012-07-22 13:57:37.375 204 12714.77 83.95 54887.80 88888.00 2012-07-22 13:57:37.500 204 12714.83 83.95 54887.78 88888.00 2012-07-22 13:57:37.625 204 12714.85 83.95 54887.75 88888.00 2012-07-22 13:57:37.750 204 12714.85 83.95 54887.75 88888.00 2012-07-22 13:57:37.875 204 12714.83 83.95 54887.72 88888.00 2012-07-22 13:57:38.000 204 12714.83 83.95 54887.78 88888.00 2012-07-22 13:57:38.125 204 12714.77 83.97 54887.78 88888.00 2012-07-22 13:57:38.250 204 12714.73 83.97 54887.78 88888.00 2012-07-22 13:57:38.375 204 12714.75 83.97 54887.75 88888.00 2012-07-22 13:57:38.500 204 12714.70 83.97 54887.80 88888.00 2012-07-22 13:57:38.625 204 12714.77 84.00 54887.80 88888.00 2012-07-22 13:57:38.750 204 12714.77 84.03 54887.80 88888.00 2012-07-22 13:57:38.875 204 12714.77 84.03 54887.78 88888.00 2012-07-22 13:57:39.000 204 12714.73 84.00 54887.78 88888.00 2012-07-22 13:57:39.125 204 12714.75 83.97 54887.75 88888.00 2012-07-22 13:57:39.250 204 12714.70 83.95 54887.75 88888.00 2012-07-22 13:57:39.375 204 12714.67 83.97 54887.75 88888.00 2012-07-22 13:57:39.500 204 12714.67 83.97 54887.78 88888.00 2012-07-22 13:57:39.625 204 12714.67 83.97 54887.75 88888.00 2012-07-22 13:57:39.750 204 12714.62 83.95 54887.72 88888.00 2012-07-22 13:57:39.875 204 12714.62 83.95 54887.72 88888.00 2012-07-22 13:57:40.000 204 12714.62 84.00 54887.75 88888.00 2012-07-22 13:57:40.125 204 12714.62 84.00 54887.75 88888.00 2012-07-22 13:57:40.250 204 12714.65 84.00 54887.78 88888.00 2012-07-22 13:57:40.375 204 12714.70 83.97 54887.78 88888.00 2012-07-22 13:57:40.500 204 12714.70 84.00 54887.75 88888.00 2012-07-22 13:57:40.625 204 12714.75 83.97 54887.78 88888.00 2012-07-22 13:57:40.750 204 12714.77 84.03 54887.78 88888.00 2012-07-22 13:57:40.875 204 12714.77 84.03 54887.80 88888.00 2012-07-22 13:57:41.000 204 12714.73 84.03 54887.78 88888.00 2012-07-22 13:57:41.125 204 12714.77 84.03 54887.80 88888.00 2012-07-22 13:57:41.250 204 12714.70 84.00 54887.80 88888.00 2012-07-22 13:57:41.375 204 12714.67 84.00 54887.78 88888.00 2012-07-22 13:57:41.500 204 12714.65 84.00 54887.75 88888.00 2012-07-22 13:57:41.625 204 12714.67 83.97 54887.75 88888.00 2012-07-22 13:57:41.750 204 12714.67 83.97 54887.75 88888.00 2012-07-22 13:57:41.875 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:42.000 204 12714.67 83.95 54887.78 88888.00 2012-07-22 13:57:42.125 204 12714.67 83.95 54887.78 88888.00 2012-07-22 13:57:42.250 204 12714.67 83.95 54887.78 88888.00 2012-07-22 13:57:42.375 204 12714.67 84.00 54887.78 88888.00 2012-07-22 13:57:42.500 204 12714.62 83.97 54887.78 88888.00 2012-07-22 13:57:42.625 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:42.750 204 12714.65 83.95 54887.75 88888.00 2012-07-22 13:57:42.875 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:43.000 204 12714.62 83.97 54887.72 88888.00 2012-07-22 13:57:43.125 204 12714.60 83.97 54887.75 88888.00 2012-07-22 13:57:43.250 204 12714.58 83.92 54887.70 88888.00 2012-07-22 13:57:43.375 204 12714.60 83.92 54887.70 88888.00 2012-07-22 13:57:43.500 204 12714.55 83.92 54887.70 88888.00 2012-07-22 13:57:43.625 204 12714.60 83.95 54887.70 88888.00 2012-07-22 13:57:43.750 204 12714.60 83.97 54887.72 88888.00 2012-07-22 13:57:43.875 204 12714.60 83.97 54887.70 88888.00 2012-07-22 13:57:44.000 204 12714.55 83.95 54887.72 88888.00 2012-07-22 13:57:44.125 204 12714.55 83.95 54887.75 88888.00 2012-07-22 13:57:44.250 204 12714.58 83.95 54887.75 88888.00 2012-07-22 13:57:44.375 204 12714.65 84.00 54887.72 88888.00 2012-07-22 13:57:44.500 204 12714.67 83.97 54887.70 88888.00 2012-07-22 13:57:44.625 204 12714.70 84.00 54887.75 88888.00 2012-07-22 13:57:44.750 204 12714.67 84.00 54887.72 88888.00 2012-07-22 13:57:44.875 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:45.000 204 12714.62 84.00 54887.72 88888.00 2012-07-22 13:57:45.125 204 12714.62 84.00 54887.72 88888.00 2012-07-22 13:57:45.250 204 12714.62 84.00 54887.75 88888.00 2012-07-22 13:57:45.375 204 12714.70 84.00 54887.72 88888.00 2012-07-22 13:57:45.500 204 12714.75 84.00 54887.75 88888.00 2012-07-22 13:57:45.625 204 12714.73 83.97 54887.72 88888.00 2012-07-22 13:57:45.750 204 12714.67 84.00 54887.70 88888.00 2012-07-22 13:57:45.875 204 12714.62 84.00 54887.72 88888.00 2012-07-22 13:57:46.000 204 12714.62 83.97 54887.70 88888.00 2012-07-22 13:57:46.125 204 12714.62 83.95 54887.72 88888.00 2012-07-22 13:57:46.250 204 12714.58 83.95 54887.72 88888.00 2012-07-22 13:57:46.375 204 12714.60 83.97 54887.75 88888.00 2012-07-22 13:57:46.500 204 12714.62 84.00 54887.75 88888.00 2012-07-22 13:57:46.625 204 12714.65 83.97 54887.75 88888.00 2012-07-22 13:57:46.750 204 12714.62 83.95 54887.80 88888.00 2012-07-22 13:57:46.875 204 12714.60 84.00 54887.80 88888.00 2012-07-22 13:57:47.000 204 12714.62 84.00 54887.78 88888.00 2012-07-22 13:57:47.125 204 12714.62 84.00 54887.75 88888.00 2012-07-22 13:57:47.250 204 12714.58 84.00 54887.75 88888.00 2012-07-22 13:57:47.375 204 12714.58 84.00 54887.75 88888.00 2012-07-22 13:57:47.500 204 12714.60 84.00 54887.78 88888.00 2012-07-22 13:57:47.625 204 12714.65 84.00 54887.78 88888.00 2012-07-22 13:57:47.750 204 12714.62 83.97 54887.78 88888.00 2012-07-22 13:57:47.875 204 12714.60 83.95 54887.78 88888.00 2012-07-22 13:57:48.000 204 12714.60 83.95 54887.78 88888.00 2012-07-22 13:57:48.125 204 12714.65 83.97 54887.80 88888.00 2012-07-22 13:57:48.250 204 12714.62 83.95 54887.80 88888.00 2012-07-22 13:57:48.375 204 12714.73 83.97 54887.78 88888.00 2012-07-22 13:57:48.500 204 12714.70 83.95 54887.72 88888.00 2012-07-22 13:57:48.625 204 12714.62 83.95 54887.75 88888.00 2012-07-22 13:57:48.750 204 12714.62 84.00 54887.78 88888.00 2012-07-22 13:57:48.875 204 12714.65 84.03 54887.80 88888.00 2012-07-22 13:57:49.000 204 12714.70 84.03 54887.75 88888.00 2012-07-22 13:57:49.125 204 12714.77 84.03 54887.78 88888.00 2012-07-22 13:57:49.250 204 12714.73 84.00 54887.78 88888.00 2012-07-22 13:57:49.375 204 12714.73 84.00 54887.75 88888.00 2012-07-22 13:57:49.500 204 12714.70 83.97 54887.72 88888.00 2012-07-22 13:57:49.625 204 12714.62 83.95 54887.70 88888.00 2012-07-22 13:57:49.750 204 12714.60 83.95 54887.72 88888.00 2012-07-22 13:57:49.875 204 12714.67 83.95 54887.72 88888.00 2012-07-22 13:57:50.000 204 12714.67 83.95 54887.72 88888.00 2012-07-22 13:57:50.125 204 12714.70 84.00 54887.75 88888.00 2012-07-22 13:57:50.250 204 12714.67 84.00 54887.80 88888.00 2012-07-22 13:57:50.375 204 12714.70 84.03 54887.80 88888.00 2012-07-22 13:57:50.500 204 12714.75 84.03 54887.80 88888.00 2012-07-22 13:57:50.625 204 12714.70 83.97 54887.75 88888.00 2012-07-22 13:57:50.750 204 12714.73 83.95 54887.72 88888.00 2012-07-22 13:57:50.875 204 12714.75 84.00 54887.75 88888.00 2012-07-22 13:57:51.000 204 12714.73 84.00 54887.75 88888.00 2012-07-22 13:57:51.125 204 12714.70 83.97 54887.75 88888.00 2012-07-22 13:57:51.250 204 12714.75 84.00 54887.78 88888.00 2012-07-22 13:57:51.375 204 12714.85 84.00 54887.78 88888.00 2012-07-22 13:57:51.500 204 12714.88 84.05 54887.82 88888.00 2012-07-22 13:57:51.625 204 12714.77 84.03 54887.82 88888.00 2012-07-22 13:57:51.750 204 12714.77 84.03 54887.80 88888.00 2012-07-22 13:57:51.875 204 12714.77 84.03 54887.78 88888.00 2012-07-22 13:57:52.000 204 12714.80 84.00 54887.80 88888.00 2012-07-22 13:57:52.125 204 12714.75 84.03 54887.82 88888.00 2012-07-22 13:57:52.250 204 12714.73 84.03 54887.82 88888.00 2012-07-22 13:57:52.375 204 12714.70 84.03 54887.82 88888.00 2012-07-22 13:57:52.500 204 12714.73 84.00 54887.80 88888.00 2012-07-22 13:57:52.625 204 12714.75 84.03 54887.80 88888.00 2012-07-22 13:57:52.750 204 12714.77 84.05 54887.82 88888.00 2012-07-22 13:57:52.875 204 12714.70 84.00 54887.78 88888.00 2012-07-22 13:57:53.000 204 12714.73 84.00 54887.78 88888.00 2012-07-22 13:57:53.125 204 12714.77 84.00 54887.82 88888.00 2012-07-22 13:57:53.250 204 12714.80 84.00 54887.82 88888.00 2012-07-22 13:57:53.375 204 12714.77 84.03 54887.82 88888.00 2012-07-22 13:57:53.500 204 12714.73 84.05 54887.85 88888.00 2012-07-22 13:57:53.625 204 12714.73 84.10 54887.85 88888.00 2012-07-22 13:57:53.750 204 12714.75 84.08 54887.85 88888.00 2012-07-22 13:57:53.875 204 12714.75 84.05 54887.82 88888.00 2012-07-22 13:57:54.000 204 12714.70 84.00 54887.80 88888.00 2012-07-22 13:57:54.125 204 12714.70 84.03 54887.82 88888.00 2012-07-22 13:57:54.250 204 12714.73 84.03 54887.85 88888.00 2012-07-22 13:57:54.375 204 12714.80 84.03 54887.82 88888.00 2012-07-22 13:57:54.500 204 12714.80 84.03 54887.82 88888.00 2012-07-22 13:57:54.625 204 12714.77 83.97 54887.78 88888.00 2012-07-22 13:57:54.750 204 12714.73 83.97 54887.80 88888.00 2012-07-22 13:57:54.875 204 12714.70 84.00 54887.82 88888.00 2012-07-22 13:57:55.000 204 12714.73 84.03 54887.82 88888.00 2012-07-22 13:57:55.125 204 12714.77 84.00 54887.82 88888.00 2012-07-22 13:57:55.250 204 12714.77 84.00 54887.80 88888.00 2012-07-22 13:57:55.375 204 12714.80 84.00 54887.82 88888.00 2012-07-22 13:57:55.500 204 12714.85 84.03 54887.82 88888.00 2012-07-22 13:57:55.625 204 12714.90 84.00 54887.80 88888.00 2012-07-22 13:57:55.750 204 12714.85 83.97 54887.82 88888.00 2012-07-22 13:57:55.875 204 12714.83 84.00 54887.82 88888.00 2012-07-22 13:57:56.000 204 12714.90 84.00 54887.82 88888.00 2012-07-22 13:57:56.125 204 12714.92 83.97 54887.78 88888.00 2012-07-22 13:57:56.250 204 12714.90 84.00 54887.82 88888.00 2012-07-22 13:57:56.375 204 12714.90 84.05 54887.85 88888.00 2012-07-22 13:57:56.500 204 12714.90 84.08 54887.82 88888.00 2012-07-22 13:57:56.625 204 12714.95 84.05 54887.80 88888.00 2012-07-22 13:57:56.750 204 12714.95 84.03 54887.82 88888.00 2012-07-22 13:57:56.875 204 12714.85 84.05 54887.80 88888.00 2012-07-22 13:57:57.000 204 12714.83 84.03 54887.85 88888.00 2012-07-22 13:57:57.125 204 12714.77 84.03 54887.88 88888.00 2012-07-22 13:57:57.250 204 12714.77 84.08 54887.88 88888.00 2012-07-22 13:57:57.375 204 12714.80 84.08 54887.88 88888.00 2012-07-22 13:57:57.500 204 12714.80 84.08 54887.88 88888.00 2012-07-22 13:57:57.625 204 12714.80 84.10 54887.88 88888.00 2012-07-22 13:57:57.750 204 12714.83 84.10 54887.90 88888.00 2012-07-22 13:57:57.875 204 12714.83 84.08 54887.85 88888.00 2012-07-22 13:57:58.000 204 12714.83 84.05 54887.85 88888.00 2012-07-22 13:57:58.125 204 12714.85 84.10 54887.85 88888.00 2012-07-22 13:57:58.250 204 12714.88 84.10 54887.88 88888.00 2012-07-22 13:57:58.375 204 12714.92 84.08 54887.88 88888.00 2012-07-22 13:57:58.500 204 12714.92 84.08 54887.85 88888.00 2012-07-22 13:57:58.625 204 12714.92 84.10 54887.85 88888.00 2012-07-22 13:57:58.750 204 12714.92 84.12 54887.85 88888.00 2012-07-22 13:57:58.875 204 12714.92 84.12 54887.88 88888.00 2012-07-22 13:57:59.000 204 12714.92 84.10 54887.88 88888.00 2012-07-22 13:57:59.125 204 12714.88 84.08 54887.85 88888.00 2012-07-22 13:57:59.250 204 12714.85 84.05 54887.85 88888.00 2012-07-22 13:57:59.375 204 12714.83 84.10 54887.85 88888.00 2012-07-22 13:57:59.500 204 12714.83 84.10 54887.88 88888.00 2012-07-22 13:57:59.625 204 12714.90 84.15 54887.88 88888.00 2012-07-22 13:57:59.750 204 12714.92 84.12 54887.90 88888.00 2012-07-22 13:57:59.875 204 12714.88 84.12 54887.88 88888.00 2012-07-22 13:58:00.000 204 12714.85 84.10 54887.82 88888.00 2012-07-22 13:58:00.125 204 12714.92 84.10 54887.90 88888.00 2012-07-22 13:58:00.250 204 12714.98 84.15 54887.90 88888.00 2012-07-22 13:58:00.375 204 12714.98 84.17 54887.85 88888.00 2012-07-22 13:58:00.500 204 12714.98 84.15 54887.88 88888.00 2012-07-22 13:58:00.625 204 12714.92 84.12 54887.90 88888.00 2012-07-22 13:58:00.750 204 12714.90 84.10 54887.88 88888.00 2012-07-22 13:58:00.875 204 12714.95 84.17 54887.88 88888.00 2012-07-22 13:58:01.000 204 12714.98 84.17 54887.90 88888.00 2012-07-22 13:58:01.125 204 12715.02 84.20 54887.90 88888.00 2012-07-22 13:58:01.250 204 12715.00 84.20 54887.88 88888.00 2012-07-22 13:58:01.375 204 12715.00 84.22 54887.90 88888.00 2012-07-22 13:58:01.500 204 12715.02 84.22 54887.90 88888.00 2012-07-22 13:58:01.625 204 12715.00 84.20 54887.88 88888.00 2012-07-22 13:58:01.750 204 12715.02 84.20 54887.88 88888.00 2012-07-22 13:58:01.875 204 12715.10 84.25 54887.88 88888.00 2012-07-22 13:58:02.000 204 12715.12 84.22 54887.85 88888.00 2012-07-22 13:58:02.125 204 12715.17 84.22 54887.88 88888.00 2012-07-22 13:58:02.250 204 12715.10 84.25 54887.88 88888.00 2012-07-22 13:58:02.375 204 12715.05 84.28 54887.93 88888.00 2012-07-22 13:58:02.500 204 12715.00 84.28 54887.93 88888.00 2012-07-22 13:58:02.625 204 12714.98 84.25 54887.90 88888.00 2012-07-22 13:58:02.750 204 12715.00 84.20 54887.88 88888.00 2012-07-22 13:58:02.875 204 12715.02 84.22 54887.88 88888.00 2012-07-22 13:58:03.000 204 12715.00 84.28 54887.88 88888.00 2012-07-22 13:58:03.125 204 12715.05 84.28 54887.88 88888.00 2012-07-22 13:58:03.250 204 12715.10 84.25 54887.88 88888.00 2012-07-22 13:58:03.375 204 12715.15 84.25 54887.88 88888.00 2012-07-22 13:58:03.500 204 12715.15 84.28 54887.90 88888.00 2012-07-22 13:58:03.625 204 12715.20 84.30 54887.93 88888.00 2012-07-22 13:58:03.750 204 12715.25 84.30 54887.90 88888.00 2012-07-22 13:58:03.875 204 12715.23 84.28 54887.90 88888.00 2012-07-22 13:58:04.000 204 12715.25 84.28 54887.90 88888.00 2012-07-22 13:58:04.125 204 12715.30 84.30 54887.93 88888.00 2012-07-22 13:58:04.250 204 12715.27 84.33 54887.88 88888.00 2012-07-22 13:58:04.375 204 12715.27 84.35 54887.88 88888.00 2012-07-22 13:58:04.500 204 12715.23 84.35 54887.88 88888.00 2012-07-22 13:58:04.625 204 12715.25 84.35 54887.88 88888.00 2012-07-22 13:58:04.750 204 12715.27 84.35 54887.88 88888.00 2012-07-22 13:58:04.875 204 12715.27 84.40 54887.90 88888.00 2012-07-22 13:58:05.000 204 12715.27 84.35 54887.85 88888.00 2012-07-22 13:58:05.125 204 12715.25 84.33 54887.85 88888.00 2012-07-22 13:58:05.250 204 12715.27 84.40 54887.90 88888.00 2012-07-22 13:58:05.375 204 12715.25 84.42 54887.93 88888.00 2012-07-22 13:58:05.500 204 12715.23 84.40 54887.90 88888.00 2012-07-22 13:58:05.625 204 12715.25 84.40 54887.93 88888.00 2012-07-22 13:58:05.750 204 12715.25 84.42 54887.93 88888.00 2012-07-22 13:58:05.875 204 12715.23 84.40 54887.88 88888.00 2012-07-22 13:58:06.000 204 12715.25 84.38 54887.85 88888.00 2012-07-22 13:58:06.125 204 12715.33 84.35 54887.85 88888.00 2012-07-22 13:58:06.250 204 12715.30 84.38 54887.88 88888.00 2012-07-22 13:58:06.375 204 12715.25 84.42 54887.88 88888.00 2012-07-22 13:58:06.500 204 12715.27 84.42 54887.88 88888.00 2012-07-22 13:58:06.625 204 12715.27 84.42 54887.88 88888.00 2012-07-22 13:58:06.750 204 12715.30 84.42 54887.85 88888.00 2012-07-22 13:58:06.875 204 12715.33 84.40 54887.82 88888.00 2012-07-22 13:58:07.000 204 12715.33 84.42 54887.85 88888.00 2012-07-22 13:58:07.125 204 12715.40 84.45 54887.88 88888.00 2012-07-22 13:58:07.250 204 12715.40 84.47 54887.88 88888.00 2012-07-22 13:58:07.375 204 12715.38 84.45 54887.85 88888.00 2012-07-22 13:58:07.500 204 12715.35 84.42 54887.85 88888.00 2012-07-22 13:58:07.625 204 12715.42 84.47 54887.85 88888.00 2012-07-22 13:58:07.750 204 12715.50 84.53 54887.90 88888.00 2012-07-22 13:58:07.875 204 12715.50 84.50 54887.90 88888.00 2012-07-22 13:58:08.000 204 12715.48 84.50 54887.85 88888.00 2012-07-22 13:58:08.125 204 12715.48 84.50 54887.82 88888.00 2012-07-22 13:58:08.250 204 12715.45 84.47 54887.85 88888.00 2012-07-22 13:58:08.375 204 12715.45 84.45 54887.82 88888.00 2012-07-22 13:58:08.500 204 12715.48 84.42 54887.80 88888.00 2012-07-22 13:58:08.625 204 12715.50 84.45 54887.82 88888.00 2012-07-22 13:58:08.750 204 12715.50 84.45 54887.85 88888.00 2012-07-22 13:58:08.875 204 12715.52 84.50 54887.88 88888.00 2012-07-22 13:58:09.000 204 12715.50 84.47 54887.88 88888.00 2012-07-22 13:58:09.125 204 12715.40 84.47 54887.85 88888.00 2012-07-22 13:58:09.250 204 12715.42 84.47 54887.88 88888.00 2012-07-22 13:58:09.375 204 12715.52 84.45 54887.88 88888.00 2012-07-22 13:58:09.500 204 12715.58 84.47 54887.90 88888.00 2012-07-22 13:58:09.625 204 12715.58 84.45 54887.85 88888.00 2012-07-22 13:58:09.750 204 12715.60 84.47 54887.82 88888.00 2012-07-22 13:58:09.875 204 12715.60 84.53 54887.85 88888.00 2012-07-22 13:58:10.000 204 12715.55 84.53 54887.88 88888.00 2012-07-22 13:58:10.125 204 12715.50 84.47 54887.85 88888.00 2012-07-22 13:58:10.250 204 12715.50 84.42 54887.88 88888.00 2012-07-22 13:58:10.375 204 12715.55 84.45 54887.82 88888.00 2012-07-22 13:58:10.500 204 12715.55 84.47 54887.85 88888.00 2012-07-22 13:58:10.625 204 12715.58 84.47 54887.88 88888.00 2012-07-22 13:58:10.750 204 12715.62 84.47 54887.88 88888.00 2012-07-22 13:58:10.875 204 12715.58 84.47 54887.85 88888.00 2012-07-22 13:58:11.000 204 12715.55 84.50 54887.88 88888.00 2012-07-22 13:58:11.125 204 12715.55 84.50 54887.90 88888.00 2012-07-22 13:58:11.250 204 12715.52 84.50 54887.93 88888.00 2012-07-22 13:58:11.375 204 12715.58 84.50 54887.90 88888.00 2012-07-22 13:58:11.500 204 12715.60 84.47 54887.90 88888.00 2012-07-22 13:58:11.625 204 12715.65 84.50 54887.90 88888.00 2012-07-22 13:58:11.750 204 12715.65 84.47 54887.88 88888.00 2012-07-22 13:58:11.875 204 12715.62 84.45 54887.93 88888.00 2012-07-22 13:58:12.000 204 12715.62 84.47 54887.90 88888.00 2012-07-22 13:58:12.125 204 12715.65 84.50 54887.93 88888.00 2012-07-22 13:58:12.250 204 12715.65 84.53 54887.95 88888.00 2012-07-22 13:58:12.375 204 12715.67 84.53 54887.93 88888.00 2012-07-22 13:58:12.500 204 12715.67 84.53 54887.93 88888.00 2012-07-22 13:58:12.625 204 12715.65 84.53 54887.90 88888.00 2012-07-22 13:58:12.750 204 12715.62 84.45 54887.88 88888.00 2012-07-22 13:58:12.875 204 12715.60 84.45 54887.88 88888.00 2012-07-22 13:58:13.000 204 12715.58 84.45 54887.85 88888.00 2012-07-22 13:58:13.125 204 12715.55 84.47 54887.85 88888.00 2012-07-22 13:58:13.250 204 12715.52 84.45 54887.88 88888.00 2012-07-22 13:58:13.375 204 12715.52 84.45 54887.88 88888.00 2012-07-22 13:58:13.500 204 12715.58 84.47 54887.90 88888.00 2012-07-22 13:58:13.625 204 12715.60 84.47 54887.93 88888.00 2012-07-22 13:58:13.750 204 12715.62 84.45 54887.90 88888.00 2012-07-22 13:58:13.875 204 12715.58 84.45 54887.88 88888.00 2012-07-22 13:58:14.000 204 12715.62 84.47 54887.90 88888.00 2012-07-22 13:58:14.125 204 12715.65 84.47 54887.90 88888.00 2012-07-22 13:58:14.250 204 12715.65 84.45 54887.88 88888.00 2012-07-22 13:58:14.375 204 12715.65 84.42 54887.88 88888.00 2012-07-22 13:58:14.500 204 12715.62 84.45 54887.90 88888.00 2012-07-22 13:58:14.625 204 12715.58 84.47 54887.93 88888.00 2012-07-22 13:58:14.750 204 12715.60 84.47 54887.90 88888.00 2012-07-22 13:58:14.875 204 12715.67 84.47 54887.90 88888.00 2012-07-22 13:58:15.000 204 12715.73 84.47 54887.90 88888.00 2012-07-22 13:58:15.125 204 12715.70 84.45 54887.88 88888.00 2012-07-22 13:58:15.250 204 12715.65 84.40 54887.90 88888.00 2012-07-22 13:58:15.375 204 12715.62 84.42 54887.88 88888.00 2012-07-22 13:58:15.500 204 12715.65 84.42 54887.90 88888.00 2012-07-22 13:58:15.625 204 12715.67 84.45 54887.93 88888.00 2012-07-22 13:58:15.750 204 12715.65 84.45 54887.93 88888.00 2012-07-22 13:58:15.875 204 12715.62 84.45 54887.93 88888.00 2012-07-22 13:58:16.000 204 12715.62 84.50 54887.93 88888.00 2012-07-22 13:58:16.125 204 12715.65 84.45 54887.93 88888.00 2012-07-22 13:58:16.250 204 12715.62 84.42 54887.90 88888.00 2012-07-22 13:58:16.375 204 12715.60 84.40 54887.88 88888.00 2012-07-22 13:58:16.500 204 12715.70 84.45 54887.93 88888.00 2012-07-22 13:58:16.625 204 12715.70 84.42 54887.93 88888.00 2012-07-22 13:58:16.750 204 12715.62 84.38 54887.88 88888.00 2012-07-22 13:58:16.875 204 12715.52 84.35 54887.85 88888.00 2012-07-22 13:58:17.000 204 12715.52 84.38 54887.85 88888.00 2012-07-22 13:58:17.125 204 12715.55 84.42 54887.85 88888.00 2012-07-22 13:58:17.250 204 12715.55 84.35 54887.85 88888.00 2012-07-22 13:58:17.375 204 12715.58 84.35 54887.85 88888.00 2012-07-22 13:58:17.500 204 12715.60 84.38 54887.88 88888.00 2012-07-22 13:58:17.625 204 12715.58 84.42 54887.88 88888.00 2012-07-22 13:58:17.750 204 12715.58 84.42 54887.88 88888.00 2012-07-22 13:58:17.875 204 12715.58 84.40 54887.85 88888.00 2012-07-22 13:58:18.000 204 12715.62 84.38 54887.85 88888.00 2012-07-22 13:58:18.125 204 12715.58 84.35 54887.82 88888.00 2012-07-22 13:58:18.250 204 12715.58 84.40 54887.88 88888.00 2012-07-22 13:58:18.375 204 12715.65 84.42 54887.88 88888.00 2012-07-22 13:58:18.500 204 12715.67 84.40 54887.88 88888.00 2012-07-22 13:58:18.625 204 12715.67 84.38 54887.85 88888.00 2012-07-22 13:58:18.750 204 12715.62 84.33 54887.85 88888.00 2012-07-22 13:58:18.875 204 12715.62 84.35 54887.85 88888.00 2012-07-22 13:58:19.000 204 12715.67 84.35 54887.85 88888.00 2012-07-22 13:58:19.125 204 12715.70 84.38 54887.85 88888.00 2012-07-22 13:58:19.250 204 12715.60 84.35 54887.85 88888.00 2012-07-22 13:58:19.375 204 12715.55 84.38 54887.88 88888.00 2012-07-22 13:58:19.500 204 12715.55 84.40 54887.90 88888.00 2012-07-22 13:58:19.625 204 12715.60 84.38 54887.90 88888.00 2012-07-22 13:58:19.750 204 12715.55 84.35 54887.85 88888.00 2012-07-22 13:58:19.875 204 12715.50 84.33 54887.88 88888.00 2012-07-22 13:58:20.000 204 12715.55 84.33 54887.88 88888.00 2012-07-22 13:58:20.125 204 12715.60 84.35 54887.88 88888.00 2012-07-22 13:58:20.250 204 12715.60 84.33 54887.88 88888.00 2012-07-22 13:58:20.375 204 12715.67 84.33 54887.88 88888.00 2012-07-22 13:58:20.500 204 12715.65 84.38 54887.88 88888.00 2012-07-22 13:58:20.625 204 12715.62 84.35 54887.88 88888.00 2012-07-22 13:58:20.750 204 12715.60 84.33 54887.88 88888.00 2012-07-22 13:58:20.875 204 12715.52 84.33 54887.90 88888.00 2012-07-22 13:58:21.000 204 12715.52 84.35 54887.90 88888.00 2012-07-22 13:58:21.125 204 12715.55 84.38 54887.90 88888.00 2012-07-22 13:58:21.250 204 12715.50 84.38 54887.90 88888.00 2012-07-22 13:58:21.375 204 12715.55 84.35 54887.93 88888.00 2012-07-22 13:58:21.500 204 12715.52 84.35 54887.93 88888.00 2012-07-22 13:58:21.625 204 12715.52 84.30 54887.90 88888.00 2012-07-22 13:58:21.750 204 12715.52 84.30 54887.90 88888.00 2012-07-22 13:58:21.875 204 12715.50 84.35 54887.93 88888.00 2012-07-22 13:58:22.000 204 12715.50 84.33 54887.93 88888.00 2012-07-22 13:58:22.125 204 12715.50 84.35 54887.93 88888.00 2012-07-22 13:58:22.250 204 12715.52 84.25 54887.90 88888.00 2012-07-22 13:58:22.375 204 12715.60 84.28 54887.93 88888.00 2012-07-22 13:58:22.500 204 12715.55 84.28 54887.93 88888.00 2012-07-22 13:58:22.625 204 12715.48 84.22 54887.90 88888.00 2012-07-22 13:58:22.750 204 12715.45 84.20 54887.90 88888.00 2012-07-22 13:58:22.875 204 12715.42 84.22 54887.88 88888.00 2012-07-22 13:58:23.000 204 12715.42 84.17 54887.88 88888.00 2012-07-22 13:58:23.125 204 12715.50 84.20 54887.90 88888.00 2012-07-22 13:58:23.250 204 12715.50 84.22 54887.90 88888.00 2012-07-22 13:58:23.375 204 12715.48 84.17 54887.85 88888.00 2012-07-22 13:58:23.500 204 12715.52 84.17 54887.88 88888.00 2012-07-22 13:58:23.625 204 12715.60 84.20 54887.90 88888.00 2012-07-22 13:58:23.750 204 12715.60 84.20 54887.93 88888.00 2012-07-22 13:58:23.875 204 12715.60 84.25 54887.93 88888.00 2012-07-22 13:58:24.000 204 12715.58 84.25 54887.93 88888.00 2012-07-22 13:58:24.125 204 12715.52 84.22 54887.93 88888.00 2012-07-22 13:58:24.250 204 12715.52 84.17 54887.93 88888.00 2012-07-22 13:58:24.375 204 12715.55 84.17 54887.88 88888.00 2012-07-22 13:58:24.500 204 12715.58 84.15 54887.90 88888.00 2012-07-22 13:58:24.625 204 12715.62 84.17 54887.93 88888.00 2012-07-22 13:58:24.750 204 12715.67 84.17 54887.90 88888.00 2012-07-22 13:58:24.875 204 12715.62 84.17 54887.85 88888.00 2012-07-22 13:58:25.000 204 12715.55 84.12 54887.85 88888.00 2012-07-22 13:58:25.125 204 12715.52 84.15 54887.88 88888.00 2012-07-22 13:58:25.250 204 12715.58 84.15 54887.90 88888.00 2012-07-22 13:58:25.375 204 12715.55 84.17 54887.88 88888.00 2012-07-22 13:58:25.500 204 12715.60 84.15 54887.88 88888.00 2012-07-22 13:58:25.625 204 12715.52 84.10 54887.88 88888.00 2012-07-22 13:58:25.750 204 12715.50 84.08 54887.88 88888.00 2012-07-22 13:58:25.875 204 12715.58 84.08 54887.85 88888.00 2012-07-22 13:58:26.000 204 12715.62 84.10 54887.88 88888.00 2012-07-22 13:58:26.125 204 12715.55 84.10 54887.90 88888.00 2012-07-22 13:58:26.250 204 12715.58 84.10 54887.93 88888.00 2012-07-22 13:58:26.375 204 12715.65 84.12 54887.93 88888.00 2012-07-22 13:58:26.500 204 12715.65 84.10 54887.95 88888.00 2012-07-22 13:58:26.625 204 12715.65 84.08 54887.90 88888.00 2012-07-22 13:58:26.750 204 12715.60 84.05 54887.88 88888.00 2012-07-22 13:58:26.875 204 12715.60 84.05 54887.90 88888.00 2012-07-22 13:58:27.000 204 12715.60 84.05 54887.90 88888.00 2012-07-22 13:58:27.125 204 12715.70 84.08 54887.93 88888.00 2012-07-22 13:58:27.250 204 12715.67 84.05 54887.95 88888.00 2012-07-22 13:58:27.375 204 12715.62 84.03 54887.90 88888.00 2012-07-22 13:58:27.500 204 12715.65 84.03 54887.88 88888.00 2012-07-22 13:58:27.625 204 12715.73 84.05 54887.90 88888.00 2012-07-22 13:58:27.750 204 12715.77 84.03 54887.85 88888.00 2012-07-22 13:58:27.875 204 12715.67 84.00 54887.85 88888.00 2012-07-22 13:58:28.000 204 12715.70 84.00 54887.85 88888.00 2012-07-22 13:58:28.125 204 12715.73 84.00 54887.88 88888.00 2012-07-22 13:58:28.250 204 12715.77 84.03 54887.93 88888.00 2012-07-22 13:58:28.375 204 12715.88 84.05 54887.93 88888.00 2012-07-22 13:58:28.500 204 12715.88 84.03 54887.93 88888.00 2012-07-22 13:58:28.625 204 12715.85 84.00 54887.90 88888.00 2012-07-22 13:58:28.750 204 12715.80 83.97 54887.90 88888.00 2012-07-22 13:58:28.875 204 12715.83 83.95 54887.90 88888.00 2012-07-22 13:58:29.000 204 12715.88 83.95 54887.90 88888.00 2012-07-22 13:58:29.125 204 12715.95 83.97 54887.90 88888.00 2012-07-22 13:58:29.250 204 12715.92 83.95 54887.93 88888.00 2012-07-22 13:58:29.375 204 12715.95 84.00 54887.93 88888.00 2012-07-22 13:58:29.500 204 12715.98 84.00 54887.97 88888.00 2012-07-22 13:58:29.625 204 12715.98 84.00 54887.95 88888.00 2012-07-22 13:58:29.750 204 12715.95 84.00 54887.93 88888.00 2012-07-22 13:58:29.875 204 12715.92 83.95 54887.93 88888.00 2012-07-22 13:58:30.000 204 12715.95 83.90 54887.90 88888.00 2012-07-22 13:58:30.125 204 12715.90 83.90 54887.88 88888.00 2012-07-22 13:58:30.250 204 12715.85 83.90 54887.90 88888.00 2012-07-22 13:58:30.375 204 12715.90 83.92 54887.93 88888.00 2012-07-22 13:58:30.500 204 12715.88 83.92 54887.93 88888.00 2012-07-22 13:58:30.625 204 12715.85 83.92 54887.95 88888.00 2012-07-22 13:58:30.750 204 12715.85 83.95 54887.95 88888.00 2012-07-22 13:58:30.875 204 12715.90 83.92 54887.95 88888.00 2012-07-22 13:58:31.000 204 12715.92 83.90 54887.95 88888.00 2012-07-22 13:58:31.125 204 12715.95 83.88 54887.97 88888.00 2012-07-22 13:58:31.250 204 12715.95 83.85 54887.97 88888.00 2012-07-22 13:58:31.375 204 12715.92 83.85 54887.93 88888.00 2012-07-22 13:58:31.500 204 12715.95 83.88 54887.95 88888.00 2012-07-22 13:58:31.625 204 12715.95 83.92 54887.95 88888.00 2012-07-22 13:58:31.750 204 12715.95 83.90 54887.95 88888.00 2012-07-22 13:58:31.875 204 12715.95 83.90 54887.95 88888.00 2012-07-22 13:58:32.000 204 12716.00 83.90 54887.95 88888.00 2012-07-22 13:58:32.125 204 12716.02 83.88 54887.95 88888.00 2012-07-22 13:58:32.250 204 12716.00 83.85 54887.95 88888.00 2012-07-22 13:58:32.375 204 12715.98 83.83 54887.90 88888.00 2012-07-22 13:58:32.500 204 12715.98 83.83 54887.90 88888.00 2012-07-22 13:58:32.625 204 12716.00 83.88 54887.93 88888.00 2012-07-22 13:58:32.750 204 12715.95 83.85 54887.93 88888.00 2012-07-22 13:58:32.875 204 12716.02 83.83 54887.93 88888.00 2012-07-22 13:58:33.000 204 12716.08 83.83 54887.93 88888.00 2012-07-22 13:58:33.125 204 12716.10 83.83 54887.95 88888.00 2012-07-22 13:58:33.250 204 12716.05 83.88 54887.93 88888.00 2012-07-22 13:58:33.375 204 12716.05 83.88 54887.93 88888.00 2012-07-22 13:58:33.500 204 12716.02 83.85 54887.93 88888.00 2012-07-22 13:58:33.625 204 12716.02 83.85 54887.93 88888.00 2012-07-22 13:58:33.750 204 12716.00 83.85 54887.95 88888.00 2012-07-22 13:58:33.875 204 12715.98 83.83 54887.95 88888.00 2012-07-22 13:58:34.000 204 12715.95 83.80 54887.95 88888.00 2012-07-22 13:58:34.125 204 12716.00 83.85 54887.97 88888.00 2012-07-22 13:58:34.250 204 12716.02 83.80 54887.97 88888.00 2012-07-22 13:58:34.375 204 12716.02 83.80 54887.95 88888.00 2012-07-22 13:58:34.500 204 12716.05 83.80 54887.95 88888.00 2012-07-22 13:58:34.625 204 12716.08 83.83 54887.93 88888.00 2012-07-22 13:58:34.750 204 12716.00 83.78 54887.88 88888.00 2012-07-22 13:58:34.875 204 12715.95 83.78 54887.90 88888.00 2012-07-22 13:58:35.000 204 12715.92 83.78 54887.90 88888.00 2012-07-22 13:58:35.125 204 12715.90 83.75 54887.93 88888.00 2012-07-22 13:58:35.250 204 12715.92 83.75 54887.95 88888.00 2012-07-22 13:58:35.375 204 12715.98 83.78 54887.97 88888.00 2012-07-22 13:58:35.500 204 12716.00 83.75 54887.95 88888.00 2012-07-22 13:58:35.625 204 12715.98 83.78 54887.95 88888.00 2012-07-22 13:58:35.750 204 12716.02 83.78 54887.95 88888.00 2012-07-22 13:58:35.875 204 12716.00 83.83 54887.95 88888.00 2012-07-22 13:58:36.000 204 12716.02 83.80 54887.95 88888.00 2012-07-22 13:58:36.125 204 12716.05 83.75 54887.93 88888.00 2012-07-22 13:58:36.250 204 12716.08 83.72 54887.95 88888.00 2012-07-22 13:58:36.375 204 12716.12 83.72 54887.93 88888.00 2012-07-22 13:58:36.500 204 12716.10 83.78 54887.93 88888.00 2012-07-22 13:58:36.625 204 12716.12 83.83 54887.97 88888.00 2012-07-22 13:58:36.750 204 12716.15 83.80 54887.97 88888.00 2012-07-22 13:58:36.875 204 12716.12 83.75 54887.97 88888.00 2012-07-22 13:58:37.000 204 12716.08 83.75 54887.97 88888.00 2012-07-22 13:58:37.125 204 12716.05 83.80 54887.97 88888.00 2012-07-22 13:58:37.250 204 12716.08 83.78 54888.00 88888.00 2012-07-22 13:58:37.375 204 12716.10 83.75 54888.00 88888.00 2012-07-22 13:58:37.500 204 12716.05 83.78 54887.97 88888.00 2012-07-22 13:58:37.625 204 12716.08 83.80 54888.00 88888.00 2012-07-22 13:58:37.750 204 12716.10 83.83 54888.00 88888.00 2012-07-22 13:58:37.875 204 12716.10 83.78 54888.00 88888.00 2012-07-22 13:58:38.000 204 12716.10 83.75 54887.97 88888.00 2012-07-22 13:58:38.125 204 12716.12 83.75 54887.95 88888.00 2012-07-22 13:58:38.250 204 12716.12 83.78 54888.03 88888.00 2012-07-22 13:58:38.375 204 12716.20 83.80 54888.05 88888.00 2012-07-22 13:58:38.500 204 12716.27 83.78 54888.03 88888.00 2012-07-22 13:58:38.625 204 12716.20 83.75 54888.00 88888.00 2012-07-22 13:58:38.750 204 12716.12 83.75 54888.00 88888.00 2012-07-22 13:58:38.875 204 12716.05 83.72 54888.00 88888.00 2012-07-22 13:58:39.000 204 12716.02 83.78 54888.00 88888.00 2012-07-22 13:58:39.125 204 12716.02 83.78 54888.03 88888.00 2012-07-22 13:58:39.250 204 12716.00 83.83 54888.05 88888.00 2012-07-22 13:58:39.375 204 12716.08 83.78 54888.03 88888.00 2012-07-22 13:58:39.500 204 12716.17 83.75 54888.00 88888.00 2012-07-22 13:58:39.625 204 12716.23 83.75 54887.97 88888.00 2012-07-22 13:58:39.750 204 12716.30 83.80 54887.97 88888.00 2012-07-22 13:58:39.875 204 12716.30 83.80 54887.97 88888.00 2012-07-22 13:58:40.000 204 12716.25 83.78 54887.97 88888.00 2012-07-22 13:58:40.125 204 12716.17 83.78 54887.97 88888.00 2012-07-22 13:58:40.250 204 12716.12 83.78 54888.00 88888.00 2012-07-22 13:58:40.375 204 12716.23 83.83 54887.97 88888.00 2012-07-22 13:58:40.500 204 12716.23 83.88 54888.03 88888.00 2012-07-22 13:58:40.625 204 12716.15 83.88 54888.03 88888.00 2012-07-22 13:58:40.750 204 12716.17 83.88 54888.03 88888.00 2012-07-22 13:58:40.875 204 12716.23 83.85 54888.03 88888.00 2012-07-22 13:58:41.000 204 12716.15 83.80 54888.03 88888.00 2012-07-22 13:58:41.125 204 12716.15 83.80 54888.05 88888.00 2012-07-22 13:58:41.250 204 12716.17 83.85 54888.05 88888.00 2012-07-22 13:58:41.375 204 12716.25 83.90 54888.05 88888.00 2012-07-22 13:58:41.500 204 12716.25 83.92 54888.05 88888.00 2012-07-22 13:58:41.625 204 12716.17 83.88 54888.05 88888.00 2012-07-22 13:58:41.750 204 12716.20 83.85 54888.03 88888.00 2012-07-22 13:58:41.875 204 12716.27 83.88 54888.00 88888.00 2012-07-22 13:58:42.000 204 12716.27 83.90 54888.03 88888.00 2012-07-22 13:58:42.125 204 12716.23 83.88 54888.03 88888.00 2012-07-22 13:58:42.250 204 12716.17 83.85 54888.03 88888.00 2012-07-22 13:58:42.375 204 12716.17 83.88 54888.00 88888.00 2012-07-22 13:58:42.500 204 12716.23 83.90 54888.03 88888.00 2012-07-22 13:58:42.625 204 12716.25 83.92 54888.03 88888.00 2012-07-22 13:58:42.750 204 12716.25 83.90 54888.05 88888.00 2012-07-22 13:58:42.875 204 12716.25 83.92 54888.05 88888.00 2012-07-22 13:58:43.000 204 12716.25 83.92 54888.05 88888.00 2012-07-22 13:58:43.125 204 12716.12 83.90 54888.00 88888.00 2012-07-22 13:58:43.250 204 12716.15 83.90 54888.00 88888.00 2012-07-22 13:58:43.375 204 12716.20 83.92 54888.05 88888.00 2012-07-22 13:58:43.500 204 12716.20 83.95 54888.05 88888.00 2012-07-22 13:58:43.625 204 12716.27 83.97 54888.05 88888.00 2012-07-22 13:58:43.750 204 12716.25 83.97 54888.05 88888.00 2012-07-22 13:58:43.875 204 12716.20 84.00 54888.07 88888.00 2012-07-22 13:58:44.000 204 12716.20 84.00 54888.07 88888.00 2012-07-22 13:58:44.125 204 12716.25 83.97 54888.12 88888.00 2012-07-22 13:58:44.250 204 12716.15 83.92 54888.10 88888.00 2012-07-22 13:58:44.375 204 12716.15 83.97 54888.10 88888.00 2012-07-22 13:58:44.500 204 12716.20 84.03 54888.15 88888.00 2012-07-22 13:58:44.625 204 12716.23 84.03 54888.15 88888.00 2012-07-22 13:58:44.750 204 12716.23 84.00 54888.07 88888.00 2012-07-22 13:58:44.875 204 12716.20 84.00 54888.10 88888.00 2012-07-22 13:58:45.000 204 12716.20 84.00 54888.10 88888.00 2012-07-22 13:58:45.125 204 12716.25 84.05 54888.15 88888.00 2012-07-22 13:58:45.250 204 12716.20 84.05 54888.15 88888.00 2012-07-22 13:58:45.375 204 12716.17 84.10 54888.15 88888.00 2012-07-22 13:58:45.500 204 12716.17 84.08 54888.15 88888.00 2012-07-22 13:58:45.625 204 12716.17 84.05 54888.12 88888.00 2012-07-22 13:58:45.750 204 12716.20 84.03 54888.12 88888.00 2012-07-22 13:58:45.875 204 12716.20 84.03 54888.10 88888.00 2012-07-22 13:58:46.000 204 12716.15 84.05 54888.10 88888.00 2012-07-22 13:58:46.125 204 12716.17 84.08 54888.10 88888.00 2012-07-22 13:58:46.250 204 12716.15 84.10 54888.10 88888.00 2012-07-22 13:58:46.375 204 12716.15 84.12 54888.10 88888.00 2012-07-22 13:58:46.500 204 12716.20 84.10 54888.07 88888.00 2012-07-22 13:58:46.625 204 12716.20 84.15 54888.10 88888.00 2012-07-22 13:58:46.750 204 12716.12 84.15 54888.15 88888.00 2012-07-22 13:58:46.875 204 12716.12 84.17 54888.12 88888.00 2012-07-22 13:58:47.000 204 12716.12 84.15 54888.07 88888.00 2012-07-22 13:58:47.125 204 12716.12 84.10 54888.07 88888.00 2012-07-22 13:58:47.250 204 12716.08 84.12 54888.10 88888.00 2012-07-22 13:58:47.375 204 12716.08 84.15 54888.07 88888.00 2012-07-22 13:58:47.500 204 12716.08 84.15 54888.07 88888.00 2012-07-22 13:58:47.625 204 12716.12 84.20 54888.07 88888.00 2012-07-22 13:58:47.750 204 12716.15 84.20 54888.07 88888.00 2012-07-22 13:58:47.875 204 12716.17 84.22 54888.07 88888.00 2012-07-22 13:58:48.000 204 12716.12 84.22 54888.07 88888.00 2012-07-22 13:58:48.125 204 12716.12 84.20 54888.07 88888.00 2012-07-22 13:58:48.250 204 12716.12 84.22 54888.07 88888.00 2012-07-22 13:58:48.375 204 12716.08 84.25 54888.07 88888.00 2012-07-22 13:58:48.500 204 12716.12 84.28 54888.07 88888.00 2012-07-22 13:58:48.625 204 12716.17 84.28 54888.07 88888.00 2012-07-22 13:58:48.750 204 12716.12 84.28 54888.07 88888.00 2012-07-22 13:58:48.875 204 12716.12 84.30 54888.10 88888.00 2012-07-22 13:58:49.000 204 12716.15 84.33 54888.07 88888.00 2012-07-22 13:58:49.125 204 12716.12 84.33 54888.07 88888.00 2012-07-22 13:58:49.250 204 12716.08 84.35 54888.10 88888.00 2012-07-22 13:58:49.375 204 12716.15 84.38 54888.12 88888.00 2012-07-22 13:58:49.500 204 12716.17 84.38 54888.07 88888.00 2012-07-22 13:58:49.625 204 12716.10 84.33 54888.05 88888.00 2012-07-22 13:58:49.750 204 12716.05 84.38 54888.05 88888.00 2012-07-22 13:58:49.875 204 12716.08 84.35 54888.05 88888.00 2012-07-22 13:58:50.000 204 12716.08 84.35 54888.07 88888.00 2012-07-22 13:58:50.125 204 12716.08 84.38 54888.10 88888.00 2012-07-22 13:58:50.250 204 12716.15 84.42 54888.07 88888.00 2012-07-22 13:58:50.375 204 12716.17 84.40 54888.07 88888.00 2012-07-22 13:58:50.500 204 12716.12 84.42 54888.07 88888.00 2012-07-22 13:58:50.625 204 12716.10 84.42 54888.07 88888.00 2012-07-22 13:58:50.750 204 12716.10 84.42 54888.05 88888.00 2012-07-22 13:58:50.875 204 12716.05 84.42 54888.07 88888.00 2012-07-22 13:58:51.000 204 12716.12 84.47 54888.07 88888.00 2012-07-22 13:58:51.125 204 12716.15 84.47 54888.10 88888.00 2012-07-22 13:58:51.250 204 12716.08 84.47 54888.10 88888.00 2012-07-22 13:58:51.375 204 12716.05 84.47 54888.10 88888.00 2012-07-22 13:58:51.500 204 12716.08 84.53 54888.12 88888.00 2012-07-22 13:58:51.625 204 12716.08 84.50 54888.07 88888.00 2012-07-22 13:58:51.750 204 12716.05 84.50 54888.07 88888.00 2012-07-22 13:58:51.875 204 12716.02 84.50 54888.07 88888.00 2012-07-22 13:58:52.000 204 12716.05 84.50 54888.07 88888.00 2012-07-22 13:58:52.125 204 12716.05 84.53 54888.07 88888.00 2012-07-22 13:58:52.250 204 12716.10 84.53 54888.07 88888.00 2012-07-22 13:58:52.375 204 12716.10 84.55 54888.05 88888.00 2012-07-22 13:58:52.500 204 12716.12 84.55 54888.07 88888.00 2012-07-22 13:58:52.625 204 12716.12 84.58 54888.07 88888.00 2012-07-22 13:58:52.750 204 12716.20 84.60 54888.07 88888.00 2012-07-22 13:58:52.875 204 12716.20 84.58 54888.07 88888.00 2012-07-22 13:58:53.000 204 12716.17 84.55 54888.05 88888.00 2012-07-22 13:58:53.125 204 12716.15 84.58 54888.05 88888.00 2012-07-22 13:58:53.250 204 12716.15 84.58 54888.05 88888.00 2012-07-22 13:58:53.375 204 12716.20 84.60 54888.05 88888.00 2012-07-22 13:58:53.500 204 12716.25 84.62 54888.05 88888.00 2012-07-22 13:58:53.625 204 12716.20 84.60 54888.03 88888.00 2012-07-22 13:58:53.750 204 12716.17 84.60 54888.03 88888.00 2012-07-22 13:58:53.875 204 12716.23 84.67 54888.05 88888.00 2012-07-22 13:58:54.000 204 12716.27 84.65 54888.07 88888.00 2012-07-22 13:58:54.125 204 12716.23 84.62 54888.10 88888.00 2012-07-22 13:58:54.250 204 12716.15 84.62 54888.05 88888.00 2012-07-22 13:58:54.375 204 12716.12 84.62 54888.03 88888.00 2012-07-22 13:58:54.500 204 12716.12 84.65 54888.03 88888.00 2012-07-22 13:58:54.625 204 12716.23 84.65 54888.00 88888.00 2012-07-22 13:58:54.750 204 12716.33 84.67 54888.00 88888.00 2012-07-22 13:58:54.875 204 12716.33 84.67 54888.03 88888.00 2012-07-22 13:58:55.000 204 12716.33 84.70 54888.00 88888.00 2012-07-22 13:58:55.125 204 12716.25 84.72 54888.00 88888.00 2012-07-22 13:58:55.250 204 12716.23 84.72 54888.00 88888.00 2012-07-22 13:58:55.375 204 12716.25 84.72 54888.00 88888.00 2012-07-22 13:58:55.500 204 12716.27 84.72 54888.00 88888.00 2012-07-22 13:58:55.625 204 12716.23 84.75 54888.03 88888.00 2012-07-22 13:58:55.750 204 12716.23 84.78 54888.07 88888.00 2012-07-22 13:58:55.875 204 12716.25 84.78 54888.07 88888.00 2012-07-22 13:58:56.000 204 12716.27 84.75 54888.05 88888.00 2012-07-22 13:58:56.125 204 12716.30 84.75 54888.05 88888.00 2012-07-22 13:58:56.250 204 12716.30 84.72 54888.03 88888.00 2012-07-22 13:58:56.375 204 12716.25 84.70 54888.03 88888.00 2012-07-22 13:58:56.500 204 12716.23 84.72 54888.03 88888.00 2012-07-22 13:58:56.625 204 12716.27 84.78 54888.05 88888.00 2012-07-22 13:58:56.750 204 12716.25 84.80 54888.07 88888.00 2012-07-22 13:58:56.875 204 12716.27 84.75 54888.05 88888.00 2012-07-22 13:58:57.000 204 12716.35 84.72 54888.00 88888.00 2012-07-22 13:58:57.125 204 12716.40 84.75 54888.03 88888.00 2012-07-22 13:58:57.250 204 12716.27 84.75 54888.00 88888.00 2012-07-22 13:58:57.375 204 12716.27 84.78 54888.00 88888.00 2012-07-22 13:58:57.500 204 12716.33 84.80 54888.05 88888.00 2012-07-22 13:58:57.625 204 12716.45 84.83 54888.03 88888.00 2012-07-22 13:58:57.750 204 12716.40 84.80 54888.03 88888.00 2012-07-22 13:58:57.875 204 12716.38 84.83 54888.03 88888.00 2012-07-22 13:58:58.000 204 12716.42 84.83 54888.03 88888.00 2012-07-22 13:58:58.125 204 12716.48 84.90 54888.03 88888.00 2012-07-22 13:58:58.250 204 12716.50 84.85 54888.00 88888.00 2012-07-22 13:58:58.375 204 12716.48 84.80 54888.00 88888.00 2012-07-22 13:58:58.500 204 12716.40 84.80 54887.97 88888.00 2012-07-22 13:58:58.625 204 12716.45 84.80 54888.00 88888.00 2012-07-22 13:58:58.750 204 12716.48 84.83 54888.00 88888.00 2012-07-22 13:58:58.875 204 12716.48 84.85 54887.97 88888.00 2012-07-22 13:58:59.000 204 12716.48 84.83 54888.00 88888.00 2012-07-22 13:58:59.125 204 12716.48 84.83 54888.03 88888.00 2012-07-22 13:58:59.250 204 12716.48 84.85 54888.00 88888.00 2012-07-22 13:58:59.375 204 12716.52 84.83 54887.97 88888.00 2012-07-22 13:58:59.500 204 12716.52 84.88 54887.97 88888.00 2012-07-22 13:58:59.625 204 12716.52 84.83 54887.97 88888.00 2012-07-22 13:58:59.750 204 12716.60 84.85 54888.00 88888.00 2012-07-22 13:58:59.875 204 12716.67 84.90 54888.00 88888.00 2012-07-22 13:59:00.000 204 12716.58 84.88 54887.97 88888.00 2012-07-22 13:59:00.125 204 12716.52 84.85 54887.97 88888.00 2012-07-22 13:59:00.250 204 12716.52 84.83 54887.97 88888.00 2012-07-22 13:59:00.375 204 12716.60 84.83 54887.97 88888.00 2012-07-22 13:59:00.500 204 12716.62 84.83 54887.97 88888.00 2012-07-22 13:59:00.625 204 12716.62 84.83 54888.00 88888.00 2012-07-22 13:59:00.750 204 12716.60 84.85 54887.97 88888.00 2012-07-22 13:59:00.875 204 12716.62 84.83 54887.95 88888.00 2012-07-22 13:59:01.000 204 12716.65 84.88 54887.97 88888.00 2012-07-22 13:59:01.125 204 12716.60 84.88 54888.00 88888.00 2012-07-22 13:59:01.250 204 12716.55 84.85 54887.97 88888.00 2012-07-22 13:59:01.375 204 12716.60 84.85 54888.00 88888.00 2012-07-22 13:59:01.500 204 12716.65 84.88 54887.97 88888.00 2012-07-22 13:59:01.625 204 12716.62 84.85 54887.95 88888.00 2012-07-22 13:59:01.750 204 12716.60 84.83 54887.95 88888.00 2012-07-22 13:59:01.875 204 12716.65 84.80 54887.95 88888.00 2012-07-22 13:59:02.000 204 12716.70 84.83 54887.93 88888.00 2012-07-22 13:59:02.125 204 12716.73 84.85 54887.95 88888.00 2012-07-22 13:59:02.250 204 12716.70 84.85 54887.97 88888.00 2012-07-22 13:59:02.375 204 12716.62 84.80 54887.95 88888.00 2012-07-22 13:59:02.500 204 12716.58 84.83 54887.95 88888.00 2012-07-22 13:59:02.625 204 12716.58 84.83 54887.97 88888.00 2012-07-22 13:59:02.750 204 12716.60 84.83 54887.95 88888.00 2012-07-22 13:59:02.875 204 12716.62 84.83 54887.97 88888.00 2012-07-22 13:59:03.000 204 12716.62 84.80 54887.95 88888.00 2012-07-22 13:59:03.125 204 12716.60 84.80 54887.95 88888.00 2012-07-22 13:59:03.250 204 12716.65 84.83 54887.95 88888.00 2012-07-22 13:59:03.375 204 12716.70 84.80 54887.95 88888.00 2012-07-22 13:59:03.500 204 12716.67 84.80 54887.93 88888.00 2012-07-22 13:59:03.625 204 12716.70 84.78 54887.93 88888.00 2012-07-22 13:59:03.750 204 12716.70 84.75 54887.93 88888.00 2012-07-22 13:59:03.875 204 12716.70 84.75 54887.95 88888.00 2012-07-22 13:59:04.000 204 12716.70 84.78 54887.97 88888.00 2012-07-22 13:59:04.125 204 12716.73 84.83 54888.00 88888.00 2012-07-22 13:59:04.250 204 12716.75 84.80 54888.00 88888.00 2012-07-22 13:59:04.375 204 12716.80 84.80 54887.95 88888.00 2012-07-22 13:59:04.500 204 12716.80 84.75 54887.90 88888.00 2012-07-22 13:59:04.625 204 12716.75 84.75 54887.93 88888.00 2012-07-22 13:59:04.750 204 12716.70 84.75 54887.95 88888.00 2012-07-22 13:59:04.875 204 12716.73 84.78 54887.95 88888.00 2012-07-22 13:59:05.000 204 12716.80 84.80 54887.93 88888.00 2012-07-22 13:59:05.125 204 12716.83 84.78 54887.93 88888.00 2012-07-22 13:59:05.250 204 12716.83 84.78 54887.95 88888.00 2012-07-22 13:59:05.375 204 12716.83 84.78 54887.95 88888.00 2012-07-22 13:59:05.500 204 12716.77 84.75 54887.95 88888.00 2012-07-22 13:59:05.625 204 12716.80 84.75 54887.95 88888.00 2012-07-22 13:59:05.750 204 12716.77 84.72 54887.93 88888.00 2012-07-22 13:59:05.875 204 12716.77 84.72 54887.90 88888.00 2012-07-22 13:59:06.000 204 12716.77 84.75 54887.93 88888.00 2012-07-22 13:59:06.125 204 12716.83 84.75 54887.95 88888.00 2012-07-22 13:59:06.250 204 12716.83 84.70 54887.93 88888.00 2012-07-22 13:59:06.375 204 12716.83 84.67 54887.93 88888.00 2012-07-22 13:59:06.500 204 12716.80 84.65 54887.93 88888.00 2012-07-22 13:59:06.625 204 12716.83 84.70 54887.95 88888.00 2012-07-22 13:59:06.750 204 12716.83 84.70 54887.95 88888.00 2012-07-22 13:59:06.875 204 12716.85 84.70 54887.95 88888.00 2012-07-22 13:59:07.000 204 12716.80 84.67 54887.93 88888.00 2012-07-22 13:59:07.125 204 12716.80 84.67 54887.95 88888.00 2012-07-22 13:59:07.250 204 12716.77 84.62 54887.90 88888.00 2012-07-22 13:59:07.375 204 12716.83 84.62 54887.90 88888.00 2012-07-22 13:59:07.500 204 12716.88 84.65 54887.93 88888.00 2012-07-22 13:59:07.625 204 12716.90 84.62 54887.93 88888.00 2012-07-22 13:59:07.750 204 12716.88 84.65 54887.93 88888.00 2012-07-22 13:59:07.875 204 12716.90 84.67 54887.95 88888.00 2012-07-22 13:59:08.000 204 12716.85 84.65 54887.93 88888.00 2012-07-22 13:59:08.125 204 12716.80 84.62 54887.95 88888.00 2012-07-22 13:59:08.250 204 12716.80 84.65 54887.95 88888.00 2012-07-22 13:59:08.375 204 12716.83 84.65 54887.95 88888.00 2012-07-22 13:59:08.500 204 12716.85 84.60 54887.93 88888.00 2012-07-22 13:59:08.625 204 12716.88 84.60 54887.95 88888.00 2012-07-22 13:59:08.750 204 12716.85 84.60 54887.95 88888.00 2012-07-22 13:59:08.875 204 12716.85 84.60 54887.95 88888.00 2012-07-22 13:59:09.000 204 12716.88 84.60 54887.93 88888.00 2012-07-22 13:59:09.125 204 12716.90 84.58 54887.95 88888.00 2012-07-22 13:59:09.250 204 12716.92 84.55 54887.95 88888.00 2012-07-22 13:59:09.375 204 12716.95 84.58 54887.93 88888.00 2012-07-22 13:59:09.500 204 12716.92 84.55 54887.93 88888.00 2012-07-22 13:59:09.625 204 12716.85 84.55 54887.90 88888.00 2012-07-22 13:59:09.750 204 12716.88 84.50 54887.88 88888.00 2012-07-22 13:59:09.875 204 12716.92 84.50 54887.93 88888.00 2012-07-22 13:59:10.000 204 12716.90 84.50 54887.90 88888.00 2012-07-22 13:59:10.125 204 12716.95 84.55 54887.90 88888.00 2012-07-22 13:59:10.250 204 12716.98 84.55 54887.93 88888.00 2012-07-22 13:59:10.375 204 12716.95 84.53 54887.90 88888.00 2012-07-22 13:59:10.500 204 12716.95 84.47 54887.93 88888.00 2012-07-22 13:59:10.625 204 12716.98 84.47 54887.93 88888.00 2012-07-22 13:59:10.750 204 12716.98 84.47 54887.93 88888.00 2012-07-22 13:59:10.875 204 12716.98 84.45 54887.93 88888.00 2012-07-22 13:59:11.000 204 12717.08 84.53 54887.93 88888.00 2012-07-22 13:59:11.125 204 12717.08 84.53 54887.93 88888.00 2012-07-22 13:59:11.250 204 12717.08 84.53 54887.95 88888.00 2012-07-22 13:59:11.375 204 12717.05 84.53 54887.93 88888.00 2012-07-22 13:59:11.500 204 12717.05 84.50 54887.93 88888.00 2012-07-22 13:59:11.625 204 12717.02 84.45 54887.93 88888.00 2012-07-22 13:59:11.750 204 12717.00 84.45 54887.90 88888.00 2012-07-22 13:59:11.875 204 12717.05 84.45 54887.90 88888.00 2012-07-22 13:59:12.000 204 12717.10 84.42 54887.88 88888.00 2012-07-22 13:59:12.125 204 12717.08 84.40 54887.90 88888.00 2012-07-22 13:59:12.250 204 12716.98 84.38 54887.90 88888.00 2012-07-22 13:59:12.375 204 12717.00 84.40 54887.90 88888.00 2012-07-22 13:59:12.500 204 12717.05 84.42 54887.93 88888.00 2012-07-22 13:59:12.625 204 12717.08 84.40 54887.93 88888.00 2012-07-22 13:59:12.750 204 12717.08 84.40 54887.90 88888.00 2012-07-22 13:59:12.875 204 12717.10 84.40 54887.88 88888.00 2012-07-22 13:59:13.000 204 12717.08 84.35 54887.85 88888.00 2012-07-22 13:59:13.125 204 12717.10 84.38 54887.88 88888.00 2012-07-22 13:59:13.250 204 12717.10 84.35 54887.90 88888.00 2012-07-22 13:59:13.375 204 12717.15 84.38 54887.90 88888.00 2012-07-22 13:59:13.500 204 12717.17 84.40 54887.93 88888.00 2012-07-22 13:59:13.625 204 12717.23 84.40 54887.93 88888.00 2012-07-22 13:59:13.750 204 12717.27 84.38 54887.93 88888.00 2012-07-22 13:59:13.875 204 12717.27 84.38 54887.93 88888.00 2012-07-22 13:59:14.000 204 12717.20 84.33 54887.90 88888.00 2012-07-22 13:59:14.125 204 12717.20 84.30 54887.93 88888.00 2012-07-22 13:59:14.250 204 12717.25 84.33 54887.90 88888.00 2012-07-22 13:59:14.375 204 12717.23 84.33 54887.85 88888.00 2012-07-22 13:59:14.500 204 12717.25 84.33 54887.88 88888.00 2012-07-22 13:59:14.625 204 12717.17 84.33 54887.90 88888.00 2012-07-22 13:59:14.750 204 12717.15 84.33 54887.88 88888.00 2012-07-22 13:59:14.875 204 12717.20 84.30 54887.85 88888.00 2012-07-22 13:59:15.000 204 12717.20 84.28 54887.85 88888.00 2012-07-22 13:59:15.125 204 12717.15 84.22 54887.85 88888.00 2012-07-22 13:59:15.250 204 12717.12 84.30 54887.88 88888.00 2012-07-22 13:59:15.375 204 12717.20 84.30 54887.88 88888.00 2012-07-22 13:59:15.500 204 12717.27 84.33 54887.90 88888.00 2012-07-22 13:59:15.625 204 12717.33 84.35 54887.93 88888.00 2012-07-22 13:59:15.750 204 12717.30 84.35 54887.93 88888.00 2012-07-22 13:59:15.875 204 12717.25 84.33 54887.93 88888.00 2012-07-22 13:59:16.000 204 12717.23 84.35 54887.93 88888.00 2012-07-22 13:59:16.125 204 12717.27 84.30 54887.93 88888.00 2012-07-22 13:59:16.250 204 12717.27 84.28 54887.93 88888.00 2012-07-22 13:59:16.375 204 12717.30 84.30 54887.90 88888.00 2012-07-22 13:59:16.500 204 12717.30 84.35 54887.93 88888.00 2012-07-22 13:59:16.625 204 12717.35 84.38 54887.95 88888.00 2012-07-22 13:59:16.750 204 12717.35 84.35 54887.97 88888.00 2012-07-22 13:59:16.875 204 12717.30 84.30 54887.95 88888.00 2012-07-22 13:59:17.000 204 12717.30 84.28 54887.93 88888.00 2012-07-22 13:59:17.125 204 12717.33 84.28 54887.90 88888.00 2012-07-22 13:59:17.250 204 12717.35 84.22 54887.93 88888.00 2012-07-22 13:59:17.375 204 12717.35 84.17 54887.90 88888.00 2012-07-22 13:59:17.500 204 12717.40 84.22 54887.90 88888.00 2012-07-22 13:59:17.625 204 12717.40 84.25 54887.93 88888.00 2012-07-22 13:59:17.750 204 12717.40 84.25 54887.93 88888.00 2012-07-22 13:59:17.875 204 12717.40 84.22 54887.90 88888.00 2012-07-22 13:59:18.000 204 12717.40 84.20 54887.93 88888.00 2012-07-22 13:59:18.125 204 12717.38 84.22 54887.95 88888.00 2012-07-22 13:59:18.250 204 12717.40 84.25 54887.95 88888.00 2012-07-22 13:59:18.375 204 12717.45 84.25 54887.93 88888.00 2012-07-22 13:59:18.500 204 12717.50 84.20 54887.93 88888.00 2012-07-22 13:59:18.625 204 12717.52 84.22 54887.93 88888.00 2012-07-22 13:59:18.750 204 12717.48 84.22 54887.93 88888.00 2012-07-22 13:59:18.875 204 12717.40 84.20 54887.95 88888.00 2012-07-22 13:59:19.000 204 12717.38 84.20 54887.93 88888.00 2012-07-22 13:59:19.125 204 12717.42 84.20 54887.93 88888.00 2012-07-22 13:59:19.250 204 12717.40 84.22 54887.95 88888.00 2012-07-22 13:59:19.375 204 12717.38 84.22 54887.95 88888.00 2012-07-22 13:59:19.500 204 12717.38 84.20 54887.93 88888.00 2012-07-22 13:59:19.625 204 12717.45 84.20 54887.90 88888.00 2012-07-22 13:59:19.750 204 12717.48 84.15 54887.93 88888.00 2012-07-22 13:59:19.875 204 12717.42 84.20 54887.93 88888.00 2012-07-22 13:59:20.000 204 12717.38 84.20 54887.95 88888.00 2012-07-22 13:59:20.125 204 12717.40 84.17 54887.97 88888.00 2012-07-22 13:59:20.250 204 12717.48 84.20 54887.97 88888.00 2012-07-22 13:59:20.375 204 12717.58 84.25 54887.97 88888.00 2012-07-22 13:59:20.500 204 12717.60 84.22 54887.95 88888.00 2012-07-22 13:59:20.625 204 12717.58 84.22 54887.97 88888.00 2012-07-22 13:59:20.750 204 12717.58 84.22 54888.00 88888.00 2012-07-22 13:59:20.875 204 12717.60 84.22 54888.00 88888.00 2012-07-22 13:59:21.000 204 12717.58 84.17 54887.93 88888.00 2012-07-22 13:59:21.125 204 12717.58 84.15 54887.90 88888.00 2012-07-22 13:59:21.250 204 12717.60 84.17 54887.95 88888.00 2012-07-22 13:59:21.375 204 12717.62 84.20 54887.97 88888.00 2012-07-22 13:59:21.500 204 12717.62 84.20 54887.97 88888.00 2012-07-22 13:59:21.625 204 12717.65 84.20 54887.95 88888.00 2012-07-22 13:59:21.750 204 12717.60 84.17 54887.93 88888.00 2012-07-22 13:59:21.875 204 12717.60 84.20 54888.00 88888.00 2012-07-22 13:59:22.000 204 12717.60 84.17 54888.00 88888.00 2012-07-22 13:59:22.125 204 12717.52 84.20 54887.97 88888.00 2012-07-22 13:59:22.250 204 12717.58 84.22 54888.00 88888.00 2012-07-22 13:59:22.375 204 12717.62 84.20 54887.95 88888.00 2012-07-22 13:59:22.500 204 12717.60 84.17 54887.95 88888.00 2012-07-22 13:59:22.625 204 12717.55 84.20 54887.95 88888.00 2012-07-22 13:59:22.750 204 12717.55 84.20 54887.97 88888.00 2012-07-22 13:59:22.875 204 12717.58 84.20 54887.97 88888.00 2012-07-22 13:59:23.000 204 12717.62 84.17 54888.00 88888.00 2012-07-22 13:59:23.125 204 12717.62 84.17 54887.95 88888.00 2012-07-22 13:59:23.250 204 12717.60 84.15 54887.97 88888.00 2012-07-22 13:59:23.375 204 12717.65 84.17 54888.00 88888.00 2012-07-22 13:59:23.500 204 12717.70 84.17 54888.05 88888.00 2012-07-22 13:59:23.625 204 12717.70 84.22 54888.05 88888.00 2012-07-22 13:59:23.750 204 12717.62 84.25 54888.05 88888.00 2012-07-22 13:59:23.875 204 12717.65 84.22 54888.03 88888.00 2012-07-22 13:59:24.000 204 12717.75 84.22 54888.03 88888.00 2012-07-22 13:59:24.125 204 12717.75 84.22 54888.05 88888.00 2012-07-22 13:59:24.250 204 12717.73 84.20 54888.05 88888.00 2012-07-22 13:59:24.375 204 12717.73 84.20 54888.03 88888.00 2012-07-22 13:59:24.500 204 12717.67 84.17 54888.00 88888.00 2012-07-22 13:59:24.625 204 12717.75 84.17 54888.00 88888.00 2012-07-22 13:59:24.750 204 12717.75 84.17 54888.00 88888.00 2012-07-22 13:59:24.875 204 12717.85 84.22 54888.03 88888.00 2012-07-22 13:59:25.000 204 12717.83 84.20 54887.97 88888.00 2012-07-22 13:59:25.125 204 12717.73 84.22 54887.95 88888.00 2012-07-22 13:59:25.250 204 12717.65 84.20 54888.00 88888.00 2012-07-22 13:59:25.375 204 12717.65 84.22 54888.00 88888.00 2012-07-22 13:59:25.500 204 12717.67 84.22 54888.00 88888.00 2012-07-22 13:59:25.625 204 12717.73 84.25 54888.05 88888.00 2012-07-22 13:59:25.750 204 12717.70 84.28 54888.07 88888.00 2012-07-22 13:59:25.875 204 12717.70 84.25 54888.05 88888.00 2012-07-22 13:59:26.000 204 12717.73 84.25 54888.00 88888.00 2012-07-22 13:59:26.125 204 12717.75 84.20 54888.03 88888.00 2012-07-22 13:59:26.250 204 12717.73 84.22 54888.05 88888.00 2012-07-22 13:59:26.375 204 12717.70 84.25 54888.03 88888.00 2012-07-22 13:59:26.500 204 12717.65 84.22 54888.00 88888.00 2012-07-22 13:59:26.625 204 12717.70 84.20 54888.00 88888.00 2012-07-22 13:59:26.750 204 12717.73 84.20 54887.97 88888.00 2012-07-22 13:59:26.875 204 12717.77 84.22 54887.97 88888.00 2012-07-22 13:59:27.000 204 12717.75 84.20 54887.95 88888.00 2012-07-22 13:59:27.125 204 12717.75 84.20 54887.97 88888.00 2012-07-22 13:59:27.250 204 12717.70 84.20 54888.03 88888.00 2012-07-22 13:59:27.375 204 12717.73 84.22 54888.03 88888.00 2012-07-22 13:59:27.500 204 12717.73 84.28 54888.03 88888.00 2012-07-22 13:59:27.625 204 12717.67 84.25 54888.03 88888.00 2012-07-22 13:59:27.750 204 12717.65 84.25 54888.05 88888.00 2012-07-22 13:59:27.875 204 12717.65 84.28 54888.03 88888.00 2012-07-22 13:59:28.000 204 12717.70 84.28 54888.03 88888.00 2012-07-22 13:59:28.125 204 12717.67 84.28 54888.00 88888.00 2012-07-22 13:59:28.250 204 12717.70 84.28 54888.00 88888.00 2012-07-22 13:59:28.375 204 12717.75 84.30 54888.03 88888.00 2012-07-22 13:59:28.500 204 12717.73 84.28 54888.05 88888.00 2012-07-22 13:59:28.625 204 12717.70 84.28 54888.05 88888.00 2012-07-22 13:59:28.750 204 12717.73 84.28 54888.05 88888.00 2012-07-22 13:59:28.875 204 12717.70 84.25 54888.03 88888.00 2012-07-22 13:59:29.000 204 12717.67 84.25 54888.03 88888.00 2012-07-22 13:59:29.125 204 12717.65 84.25 54888.03 88888.00 2012-07-22 13:59:29.250 204 12717.70 84.25 54888.05 88888.00 2012-07-22 13:59:29.375 204 12717.75 84.22 54888.00 88888.00 2012-07-22 13:59:29.500 204 12717.73 84.20 54888.00 88888.00 2012-07-22 13:59:29.625 204 12717.70 84.20 54888.03 88888.00 2012-07-22 13:59:29.750 204 12717.73 84.25 54888.05 88888.00 2012-07-22 13:59:29.875 204 12717.73 84.22 54888.07 88888.00 2012-07-22 13:59:30.000 204 12717.73 84.22 54888.07 88888.00 2012-07-22 13:59:30.125 204 12717.75 84.22 54888.07 88888.00 2012-07-22 13:59:30.250 204 12717.75 84.25 54888.07 88888.00 2012-07-22 13:59:30.375 204 12717.75 84.22 54888.07 88888.00 2012-07-22 13:59:30.500 204 12717.75 84.22 54888.07 88888.00 2012-07-22 13:59:30.625 204 12717.75 84.20 54888.07 88888.00 2012-07-22 13:59:30.750 204 12717.75 84.20 54888.05 88888.00 2012-07-22 13:59:30.875 204 12717.67 84.20 54888.03 88888.00 2012-07-22 13:59:31.000 204 12717.62 84.17 54888.05 88888.00 2012-07-22 13:59:31.125 204 12717.65 84.17 54888.07 88888.00 2012-07-22 13:59:31.250 204 12717.60 84.12 54888.05 88888.00 2012-07-22 13:59:31.375 204 12717.67 84.17 54888.07 88888.00 2012-07-22 13:59:31.500 204 12717.73 84.17 54888.10 88888.00 2012-07-22 13:59:31.625 204 12717.73 84.17 54888.07 88888.00 2012-07-22 13:59:31.750 204 12717.77 84.17 54888.05 88888.00 2012-07-22 13:59:31.875 204 12717.77 84.20 54888.07 88888.00 2012-07-22 13:59:32.000 204 12717.77 84.17 54888.07 88888.00 2012-07-22 13:59:32.125 204 12717.75 84.12 54888.05 88888.00 2012-07-22 13:59:32.250 204 12717.73 84.12 54888.05 88888.00 2012-07-22 13:59:32.375 204 12717.80 84.12 54888.05 88888.00 2012-07-22 13:59:32.500 204 12717.83 84.12 54888.07 88888.00 2012-07-22 13:59:32.625 204 12717.80 84.10 54888.03 88888.00 2012-07-22 13:59:32.750 204 12717.75 84.10 54888.05 88888.00 2012-07-22 13:59:32.875 204 12717.80 84.05 54888.07 88888.00 2012-07-22 13:59:33.000 204 12717.85 84.08 54888.05 88888.00 2012-07-22 13:59:33.125 204 12717.85 84.10 54888.07 88888.00 2012-07-22 13:59:33.250 204 12717.85 84.12 54888.12 88888.00 2012-07-22 13:59:33.375 204 12717.85 84.12 54888.12 88888.00 2012-07-22 13:59:33.500 204 12717.85 84.12 54888.10 88888.00 2012-07-22 13:59:33.625 204 12717.85 84.12 54888.10 88888.00 2012-07-22 13:59:33.750 204 12717.85 84.10 54888.10 88888.00 2012-07-22 13:59:33.875 204 12717.85 84.08 54888.07 88888.00 2012-07-22 13:59:34.000 204 12717.80 84.05 54888.07 88888.00 2012-07-22 13:59:34.125 204 12717.88 84.05 54888.10 88888.00 2012-07-22 13:59:34.250 204 12717.92 84.05 54888.12 88888.00 2012-07-22 13:59:34.375 204 12717.90 84.05 54888.10 88888.00 2012-07-22 13:59:34.500 204 12717.85 84.08 54888.10 88888.00 2012-07-22 13:59:34.625 204 12717.85 84.05 54888.07 88888.00 2012-07-22 13:59:34.750 204 12717.88 84.05 54888.07 88888.00 2012-07-22 13:59:34.875 204 12717.88 84.00 54888.07 88888.00 2012-07-22 13:59:35.000 204 12717.92 83.95 54888.05 88888.00 2012-07-22 13:59:35.125 204 12717.92 83.95 54888.10 88888.00 2012-07-22 13:59:35.250 204 12717.92 83.97 54888.12 88888.00 2012-07-22 13:59:35.375 204 12717.90 84.00 54888.10 88888.00 2012-07-22 13:59:35.500 204 12717.85 84.00 54888.10 88888.00 2012-07-22 13:59:35.625 204 12717.92 84.00 54888.10 88888.00 2012-07-22 13:59:35.750 204 12717.98 83.97 54888.10 88888.00 2012-07-22 13:59:35.875 204 12717.90 83.95 54888.07 88888.00 2012-07-22 13:59:36.000 204 12717.85 83.92 54888.07 88888.00 2012-07-22 13:59:36.125 204 12717.85 83.95 54888.07 88888.00 2012-07-22 13:59:36.250 204 12717.90 83.92 54888.07 88888.00 2012-07-22 13:59:36.375 204 12717.95 83.90 54888.05 88888.00 2012-07-22 13:59:36.500 204 12717.95 83.90 54888.05 88888.00 2012-07-22 13:59:36.625 204 12717.95 83.90 54888.07 88888.00 2012-07-22 13:59:36.750 204 12717.95 83.90 54888.10 88888.00 2012-07-22 13:59:36.875 204 12717.92 83.85 54888.10 88888.00 2012-07-22 13:59:37.000 204 12717.95 83.85 54888.07 88888.00 2012-07-22 13:59:37.125 204 12717.95 83.85 54888.07 88888.00 2012-07-22 13:59:37.250 204 12717.92 83.85 54888.10 88888.00 2012-07-22 13:59:37.375 204 12717.92 83.85 54888.10 88888.00 2012-07-22 13:59:37.500 204 12717.92 83.83 54888.10 88888.00 2012-07-22 13:59:37.625 204 12717.95 83.83 54888.07 88888.00 2012-07-22 13:59:37.750 204 12717.98 83.85 54888.10 88888.00 2012-07-22 13:59:37.875 204 12718.05 83.83 54888.12 88888.00 2012-07-22 13:59:38.000 204 12718.05 83.83 54888.10 88888.00 2012-07-22 13:59:38.125 204 12718.00 83.83 54888.12 88888.00 2012-07-22 13:59:38.250 204 12717.98 83.80 54888.10 88888.00 2012-07-22 13:59:38.375 204 12717.98 83.80 54888.10 88888.00 2012-07-22 13:59:38.500 204 12718.02 83.78 54888.10 88888.00 2012-07-22 13:59:38.625 204 12718.02 83.75 54888.12 88888.00 2012-07-22 13:59:38.750 204 12718.10 83.80 54888.10 88888.00 2012-07-22 13:59:38.875 204 12718.10 83.80 54888.12 88888.00 2012-07-22 13:59:39.000 204 12718.05 83.75 54888.07 88888.00 2012-07-22 13:59:39.125 204 12718.02 83.75 54888.10 88888.00 2012-07-22 13:59:39.250 204 12718.10 83.80 54888.15 88888.00 2012-07-22 13:59:39.375 204 12718.08 83.80 54888.10 88888.00 2012-07-22 13:59:39.500 204 12718.05 83.75 54888.10 88888.00 2012-07-22 13:59:39.625 204 12718.02 83.75 54888.10 88888.00 2012-07-22 13:59:39.750 204 12718.08 83.75 54888.12 88888.00 2012-07-22 13:59:39.875 204 12718.05 83.72 54888.15 88888.00 2012-07-22 13:59:40.000 204 12718.10 83.72 54888.15 88888.00 2012-07-22 13:59:40.125 204 12718.10 83.72 54888.15 88888.00 2012-07-22 13:59:40.250 204 12718.02 83.70 54888.12 88888.00 2012-07-22 13:59:40.375 204 12718.00 83.70 54888.12 88888.00 2012-07-22 13:59:40.500 204 12717.98 83.72 54888.15 88888.00 2012-07-22 13:59:40.625 204 12717.95 83.67 54888.15 88888.00 2012-07-22 13:59:40.750 204 12717.95 83.62 54888.12 88888.00 2012-07-22 13:59:40.875 204 12717.98 83.62 54888.10 88888.00 2012-07-22 13:59:41.000 204 12717.98 83.65 54888.10 88888.00 2012-07-22 13:59:41.125 204 12717.95 83.62 54888.07 88888.00 2012-07-22 13:59:41.250 204 12718.02 83.60 54888.07 88888.00 2012-07-22 13:59:41.375 204 12718.08 83.65 54888.07 88888.00 2012-07-22 13:59:41.500 204 12718.12 83.65 54888.10 88888.00 2012-07-22 13:59:41.625 204 12718.10 83.65 54888.07 88888.00 2012-07-22 13:59:41.750 204 12718.00 83.65 54888.07 88888.00 2012-07-22 13:59:41.875 204 12718.02 83.60 54888.07 88888.00 2012-07-22 13:59:42.000 204 12718.08 83.60 54888.07 88888.00 2012-07-22 13:59:42.125 204 12718.10 83.58 54888.07 88888.00 2012-07-22 13:59:42.250 204 12718.05 83.53 54888.07 88888.00 2012-07-22 13:59:42.375 204 12718.02 83.53 54888.05 88888.00 2012-07-22 13:59:42.500 204 12718.05 83.58 54888.07 88888.00 2012-07-22 13:59:42.625 204 12718.10 83.60 54888.10 88888.00 2012-07-22 13:59:42.750 204 12718.10 83.58 54888.10 88888.00 2012-07-22 13:59:42.875 204 12718.12 83.55 54888.10 88888.00 2012-07-22 13:59:43.000 204 12718.10 83.55 54888.10 88888.00 2012-07-22 13:59:43.125 204 12718.02 83.58 54888.07 88888.00 2012-07-22 13:59:43.250 204 12718.00 83.55 54888.10 88888.00 2012-07-22 13:59:43.375 204 12718.08 83.55 54888.10 88888.00 2012-07-22 13:59:43.500 204 12718.05 83.55 54888.10 88888.00 2012-07-22 13:59:43.625 204 12718.02 83.50 54888.10 88888.00 2012-07-22 13:59:43.750 204 12718.10 83.53 54888.12 88888.00 2012-07-22 13:59:43.875 204 12718.17 83.55 54888.12 88888.00 2012-07-22 13:59:44.000 204 12718.15 83.50 54888.12 88888.00 2012-07-22 13:59:44.125 204 12718.12 83.45 54888.10 88888.00 2012-07-22 13:59:44.250 204 12718.05 83.45 54888.12 88888.00 2012-07-22 13:59:44.375 204 12718.08 83.47 54888.12 88888.00 2012-07-22 13:59:44.500 204 12718.10 83.50 54888.12 88888.00 2012-07-22 13:59:44.625 204 12718.17 83.47 54888.12 88888.00 2012-07-22 13:59:44.750 204 12718.17 83.45 54888.12 88888.00 2012-07-22 13:59:44.875 204 12718.17 83.45 54888.15 88888.00 2012-07-22 13:59:45.000 204 12718.17 83.47 54888.15 88888.00 2012-07-22 13:59:45.125 204 12718.23 83.40 54888.12 88888.00 2012-07-22 13:59:45.250 204 12718.30 83.42 54888.15 88888.00 2012-07-22 13:59:45.375 204 12718.30 83.42 54888.15 88888.00 2012-07-22 13:59:45.500 204 12718.33 83.42 54888.10 88888.00 2012-07-22 13:59:45.625 204 12718.35 83.42 54888.12 88888.00 2012-07-22 13:59:45.750 204 12718.33 83.42 54888.12 88888.00 2012-07-22 13:59:45.875 204 12718.30 83.42 54888.10 88888.00 2012-07-22 13:59:46.000 204 12718.25 83.40 54888.10 88888.00 2012-07-22 13:59:46.125 204 12718.25 83.40 54888.12 88888.00 2012-07-22 13:59:46.250 204 12718.23 83.40 54888.12 88888.00 2012-07-22 13:59:46.375 204 12718.20 83.40 54888.12 88888.00 2012-07-22 13:59:46.500 204 12718.15 83.42 54888.10 88888.00 2012-07-22 13:59:46.625 204 12718.17 83.42 54888.07 88888.00 2012-07-22 13:59:46.750 204 12718.25 83.40 54888.10 88888.00 2012-07-22 13:59:46.875 204 12718.25 83.35 54888.10 88888.00 2012-07-22 13:59:47.000 204 12718.20 83.33 54888.10 88888.00 2012-07-22 13:59:47.125 204 12718.20 83.38 54888.10 88888.00 2012-07-22 13:59:47.250 204 12718.20 83.38 54888.15 88888.00 2012-07-22 13:59:47.375 204 12718.20 83.35 54888.12 88888.00 2012-07-22 13:59:47.500 204 12718.23 83.35 54888.15 88888.00 2012-07-22 13:59:47.625 204 12718.27 83.35 54888.12 88888.00 2012-07-22 13:59:47.750 204 12718.25 83.35 54888.10 88888.00 2012-07-22 13:59:47.875 204 12718.30 83.33 54888.10 88888.00 2012-07-22 13:59:48.000 204 12718.38 83.30 54888.07 88888.00 2012-07-22 13:59:48.125 204 12718.33 83.30 54888.07 88888.00 2012-07-22 13:59:48.250 204 12718.23 83.25 54888.05 88888.00 2012-07-22 13:59:48.375 204 12718.27 83.30 54888.07 88888.00 2012-07-22 13:59:48.500 204 12718.30 83.38 54888.12 88888.00 2012-07-22 13:59:48.625 204 12718.38 83.35 54888.12 88888.00 2012-07-22 13:59:48.750 204 12718.42 83.35 54888.15 88888.00 2012-07-22 13:59:48.875 204 12718.48 83.35 54888.18 88888.00 2012-07-22 13:59:49.000 204 12718.42 83.35 54888.15 88888.00 2012-07-22 13:59:49.125 204 12718.42 83.35 54888.15 88888.00 2012-07-22 13:59:49.250 204 12718.45 83.33 54888.15 88888.00 2012-07-22 13:59:49.375 204 12718.40 83.30 54888.12 88888.00 2012-07-22 13:59:49.500 204 12718.40 83.30 54888.15 88888.00 2012-07-22 13:59:49.625 204 12718.45 83.33 54888.15 88888.00 2012-07-22 13:59:49.750 204 12718.45 83.28 54888.15 88888.00 2012-07-22 13:59:49.875 204 12718.48 83.30 54888.15 88888.00 2012-07-22 13:59:50.000 204 12718.48 83.30 54888.12 88888.00 2012-07-22 13:59:50.125 204 12718.42 83.28 54888.10 88888.00 2012-07-22 13:59:50.250 204 12718.38 83.25 54888.12 88888.00 2012-07-22 13:59:50.375 204 12718.38 83.28 54888.15 88888.00 2012-07-22 13:59:50.500 204 12718.45 83.25 54888.12 88888.00 2012-07-22 13:59:50.625 204 12718.52 83.22 54888.12 88888.00 2012-07-22 13:59:50.750 204 12718.62 83.22 54888.12 88888.00 2012-07-22 13:59:50.875 204 12718.65 83.22 54888.12 88888.00 2012-07-22 13:59:51.000 204 12718.62 83.25 54888.15 88888.00 2012-07-22 13:59:51.125 204 12718.60 83.25 54888.18 88888.00 2012-07-22 13:59:51.250 204 12718.55 83.20 54888.15 88888.00 2012-07-22 13:59:51.375 204 12718.58 83.17 54888.10 88888.00 2012-07-22 13:59:51.500 204 12718.50 83.20 54888.12 88888.00 2012-07-22 13:59:51.625 204 12718.55 83.25 54888.15 88888.00 2012-07-22 13:59:51.750 204 12718.52 83.22 54888.15 88888.00 2012-07-22 13:59:51.875 204 12718.52 83.17 54888.12 88888.00 2012-07-22 13:59:52.000 204 12718.52 83.17 54888.12 88888.00 2012-07-22 13:59:52.125 204 12718.65 83.17 54888.15 88888.00 2012-07-22 13:59:52.250 204 12718.70 83.17 54888.15 88888.00 2012-07-22 13:59:52.375 204 12718.67 83.15 54888.10 88888.00 2012-07-22 13:59:52.500 204 12718.62 83.15 54888.10 88888.00 2012-07-22 13:59:52.625 204 12718.67 83.12 54888.07 88888.00 2012-07-22 13:59:52.750 204 12718.80 83.15 54888.10 88888.00 2012-07-22 13:59:52.875 204 12718.85 83.15 54888.12 88888.00 2012-07-22 13:59:53.000 204 12718.90 83.12 54888.12 88888.00 2012-07-22 13:59:53.125 204 12718.80 83.10 54888.10 88888.00 2012-07-22 13:59:53.250 204 12718.75 83.10 54888.10 88888.00 2012-07-22 13:59:53.375 204 12718.75 83.08 54888.07 88888.00 2012-07-22 13:59:53.500 204 12718.77 83.05 54888.07 88888.00 2012-07-22 13:59:53.625 204 12718.85 83.10 54888.10 88888.00 2012-07-22 13:59:53.750 204 12718.88 83.10 54888.12 88888.00 2012-07-22 13:59:53.875 204 12718.90 83.10 54888.15 88888.00 2012-07-22 13:59:54.000 204 12718.90 83.08 54888.10 88888.00 2012-07-22 13:59:54.125 204 12718.85 83.05 54888.10 88888.00 2012-07-22 13:59:54.250 204 12718.80 83.05 54888.12 88888.00 2012-07-22 13:59:54.375 204 12718.80 83.08 54888.10 88888.00 2012-07-22 13:59:54.500 204 12718.83 83.08 54888.10 88888.00 2012-07-22 13:59:54.625 204 12718.85 83.05 54888.10 88888.00 2012-07-22 13:59:54.750 204 12718.85 83.03 54888.10 88888.00 2012-07-22 13:59:54.875 204 12718.90 83.05 54888.12 88888.00 2012-07-22 13:59:55.000 204 12718.95 83.05 54888.12 88888.00 2012-07-22 13:59:55.125 204 12718.98 83.08 54888.12 88888.00 2012-07-22 13:59:55.250 204 12719.00 83.08 54888.12 88888.00 2012-07-22 13:59:55.375 204 12719.00 83.03 54888.12 88888.00 2012-07-22 13:59:55.500 204 12719.00 83.00 54888.12 88888.00 2012-07-22 13:59:55.625 204 12719.02 83.03 54888.12 88888.00 2012-07-22 13:59:55.750 204 12718.98 83.03 54888.12 88888.00 2012-07-22 13:59:55.875 204 12718.92 82.97 54888.10 88888.00 2012-07-22 13:59:56.000 204 12718.95 83.00 54888.10 88888.00 2012-07-22 13:59:56.125 204 12718.98 83.05 54888.10 88888.00 2012-07-22 13:59:56.250 204 12718.95 83.03 54888.10 88888.00 2012-07-22 13:59:56.375 204 12718.98 83.03 54888.10 88888.00 2012-07-22 13:59:56.500 204 12718.98 83.00 54888.10 88888.00 2012-07-22 13:59:56.625 204 12718.98 83.00 54888.12 88888.00 2012-07-22 13:59:56.750 204 12719.00 83.00 54888.10 88888.00 2012-07-22 13:59:56.875 204 12718.95 83.00 54888.12 88888.00 2012-07-22 13:59:57.000 204 12719.00 83.00 54888.10 88888.00 2012-07-22 13:59:57.125 204 12719.08 83.00 54888.12 88888.00 2012-07-22 13:59:57.250 204 12719.08 83.00 54888.12 88888.00 2012-07-22 13:59:57.375 204 12719.05 83.00 54888.10 88888.00 2012-07-22 13:59:57.500 204 12719.05 83.03 54888.10 88888.00 2012-07-22 13:59:57.625 204 12719.10 83.08 54888.12 88888.00 2012-07-22 13:59:57.750 204 12719.12 83.05 54888.10 88888.00 2012-07-22 13:59:57.875 204 12719.10 83.00 54888.10 88888.00 2012-07-22 13:59:58.000 204 12719.05 83.00 54888.10 88888.00 2012-07-22 13:59:58.125 204 12719.05 83.00 54888.12 88888.00 2012-07-22 13:59:58.250 204 12719.02 82.97 54888.10 88888.00 2012-07-22 13:59:58.375 204 12719.05 82.97 54888.10 88888.00 2012-07-22 13:59:58.500 204 12719.08 83.00 54888.12 88888.00 2012-07-22 13:59:58.625 204 12719.10 82.97 54888.12 88888.00 2012-07-22 13:59:58.750 204 12719.12 82.95 54888.10 88888.00 2012-07-22 13:59:58.875 204 12719.17 82.95 54888.07 88888.00 2012-07-22 13:59:59.000 204 12719.17 82.92 54888.10 88888.00 2012-07-22 13:59:59.125 204 12719.08 82.92 54888.12 88888.00 2012-07-22 13:59:59.250 204 12719.10 82.95 54888.12 88888.00 2012-07-22 13:59:59.375 204 12719.17 83.00 54888.15 88888.00 2012-07-22 13:59:59.500 204 12719.17 83.00 54888.12 88888.00 2012-07-22 13:59:59.625 204 12719.12 82.97 54888.10 88888.00 2012-07-22 13:59:59.750 204 12719.12 82.97 54888.12 88888.00 2012-07-22 13:59:59.875 204 12719.17 82.97 54888.12 88888.00 2012-07-22 14:00:00.000 204 12719.17 82.97 54888.15 88888.00 2012-07-22 14:00:00.125 204 12719.15 82.95 54888.15 88888.00 2012-07-22 14:00:00.250 204 12719.12 82.90 54888.15 88888.00 2012-07-22 14:00:00.375 204 12719.20 82.90 54888.15 88888.00 2012-07-22 14:00:00.500 204 12719.17 82.92 54888.15 88888.00 2012-07-22 14:00:00.625 204 12719.10 82.92 54888.15 88888.00 2012-07-22 14:00:00.750 204 12719.12 82.92 54888.15 88888.00 2012-07-22 14:00:00.875 204 12719.15 82.92 54888.18 88888.00 2012-07-22 14:00:01.000 204 12719.15 82.92 54888.18 88888.00 2012-07-22 14:00:01.125 204 12719.17 82.95 54888.18 88888.00 2012-07-22 14:00:01.250 204 12719.20 82.92 54888.15 88888.00 2012-07-22 14:00:01.375 204 12719.17 82.90 54888.12 88888.00 2012-07-22 14:00:01.500 204 12719.20 82.88 54888.12 88888.00 2012-07-22 14:00:01.625 204 12719.25 82.90 54888.18 88888.00 2012-07-22 14:00:01.750 204 12719.30 82.92 54888.18 88888.00 2012-07-22 14:00:01.875 204 12719.23 82.90 54888.15 88888.00 2012-07-22 14:00:02.000 204 12719.17 82.88 54888.10 88888.00 2012-07-22 14:00:02.125 204 12719.20 82.88 54888.18 88888.00 2012-07-22 14:00:02.250 204 12719.23 82.92 54888.22 88888.00 2012-07-22 14:00:02.375 204 12719.27 82.95 54888.20 88888.00 2012-07-22 14:00:02.500 204 12719.25 82.90 54888.15 88888.00 2012-07-22 14:00:02.625 204 12719.20 82.83 54888.18 88888.00 2012-07-22 14:00:02.750 204 12719.17 82.78 54888.18 88888.00 2012-07-22 14:00:02.875 204 12719.17 82.80 54888.20 88888.00 2012-07-22 14:00:03.000 204 12719.12 82.78 54888.15 88888.00 2012-07-22 14:00:03.125 204 12719.17 82.75 54888.18 88888.00 2012-07-22 14:00:03.250 204 12719.23 82.80 54888.18 88888.00 2012-07-22 14:00:03.375 204 12719.23 82.83 54888.18 88888.00 2012-07-22 14:00:03.500 204 12719.23 82.83 54888.20 88888.00 2012-07-22 14:00:03.625 204 12719.23 82.83 54888.18 88888.00 2012-07-22 14:00:03.750 204 12719.23 82.80 54888.15 88888.00 2012-07-22 14:00:03.875 204 12719.23 82.78 54888.18 88888.00 2012-07-22 14:00:04.000 204 12719.23 82.83 54888.20 88888.00 2012-07-22 14:00:04.125 204 12719.20 82.85 54888.18 88888.00 2012-07-22 14:00:04.250 204 12719.17 82.80 54888.20 88888.00 2012-07-22 14:00:04.375 204 12719.23 82.80 54888.20 88888.00 2012-07-22 14:00:04.500 204 12719.20 82.78 54888.20 88888.00 2012-07-22 14:00:04.625 204 12719.20 82.72 54888.15 88888.00 2012-07-22 14:00:04.750 204 12719.20 82.78 54888.18 88888.00 2012-07-22 14:00:04.875 204 12719.23 82.78 54888.18 88888.00 2012-07-22 14:00:05.000 204 12719.17 82.78 54888.20 88888.00 2012-07-22 14:00:05.125 204 12719.17 82.80 54888.20 88888.00 2012-07-22 14:00:05.250 204 12719.23 82.78 54888.20 88888.00 2012-07-22 14:00:05.375 204 12719.27 82.70 54888.18 88888.00 2012-07-22 14:00:05.500 204 12719.30 82.67 54888.18 88888.00 2012-07-22 14:00:05.625 204 12719.27 82.72 54888.20 88888.00 2012-07-22 14:00:05.750 204 12719.23 82.70 54888.22 88888.00 2012-07-22 14:00:05.875 204 12719.23 82.70 54888.22 88888.00 2012-07-22 14:00:06.000 204 12719.23 82.67 54888.20 88888.00 2012-07-22 14:00:06.125 204 12719.17 82.70 54888.20 88888.00 2012-07-22 14:00:06.250 204 12719.15 82.65 54888.22 88888.00 2012-07-22 14:00:06.375 204 12719.20 82.65 54888.20 88888.00 2012-07-22 14:00:06.500 204 12719.25 82.65 54888.22 88888.00 2012-07-22 14:00:06.625 204 12719.25 82.62 54888.22 88888.00 2012-07-22 14:00:06.750 204 12719.23 82.62 54888.22 88888.00 2012-07-22 14:00:06.875 204 12719.23 82.65 54888.25 88888.00 2012-07-22 14:00:07.000 204 12719.25 82.62 54888.25 88888.00 2012-07-22 14:00:07.125 204 12719.20 82.60 54888.25 88888.00 2012-07-22 14:00:07.250 204 12719.15 82.62 54888.25 88888.00 2012-07-22 14:00:07.375 204 12719.20 82.65 54888.22 88888.00 2012-07-22 14:00:07.500 204 12719.15 82.60 54888.20 88888.00 2012-07-22 14:00:07.625 204 12719.15 82.58 54888.20 88888.00 2012-07-22 14:00:07.750 204 12719.17 82.55 54888.22 88888.00 2012-07-22 14:00:07.875 204 12719.20 82.55 54888.22 88888.00 2012-07-22 14:00:08.000 204 12719.23 82.55 54888.22 88888.00 2012-07-22 14:00:08.125 204 12719.25 82.53 54888.22 88888.00 2012-07-22 14:00:08.250 204 12719.20 82.53 54888.22 88888.00 2012-07-22 14:00:08.375 204 12719.23 82.55 54888.22 88888.00 2012-07-22 14:00:08.500 204 12719.23 82.53 54888.22 88888.00 2012-07-22 14:00:08.625 204 12719.25 82.50 54888.22 88888.00 2012-07-22 14:00:08.750 204 12719.25 82.50 54888.25 88888.00 2012-07-22 14:00:08.875 204 12719.27 82.50 54888.22 88888.00 2012-07-22 14:00:09.000 204 12719.25 82.47 54888.18 88888.00 2012-07-22 14:00:09.125 204 12719.30 82.50 54888.22 88888.00 2012-07-22 14:00:09.250 204 12719.30 82.50 54888.25 88888.00 2012-07-22 14:00:09.375 204 12719.30 82.47 54888.25 88888.00 2012-07-22 14:00:09.500 204 12719.30 82.45 54888.25 88888.00 2012-07-22 14:00:09.625 204 12719.27 82.47 54888.30 88888.00 2012-07-22 14:00:09.750 204 12719.23 82.45 54888.32 88888.00 2012-07-22 14:00:09.875 204 12719.20 82.40 54888.28 88888.00 2012-07-22 14:00:10.000 204 12719.23 82.40 54888.28 88888.00 2012-07-22 14:00:10.125 204 12719.27 82.40 54888.28 88888.00 2012-07-22 14:00:10.250 204 12719.23 82.35 54888.22 88888.00 2012-07-22 14:00:10.375 204 12719.23 82.38 54888.25 88888.00 2012-07-22 14:00:10.500 204 12719.27 82.38 54888.28 88888.00 2012-07-22 14:00:10.625 204 12719.30 82.38 54888.30 88888.00 2012-07-22 14:00:10.750 204 12719.30 82.33 54888.28 88888.00 2012-07-22 14:00:10.875 204 12719.23 82.30 54888.25 88888.00 2012-07-22 14:00:11.000 204 12719.20 82.30 54888.25 88888.00 2012-07-22 14:00:11.125 204 12719.20 82.33 54888.30 88888.00 2012-07-22 14:00:11.250 204 12719.23 82.33 54888.32 88888.00 2012-07-22 14:00:11.375 204 12719.25 82.33 54888.32 88888.00 2012-07-22 14:00:11.500 204 12719.25 82.30 54888.30 88888.00 2012-07-22 14:00:11.625 204 12719.23 82.33 54888.32 88888.00 2012-07-22 14:00:11.750 204 12719.23 82.30 54888.28 88888.00 2012-07-22 14:00:11.875 204 12719.20 82.25 54888.25 88888.00 2012-07-22 14:00:12.000 204 12719.20 82.20 54888.28 88888.00 2012-07-22 14:00:12.125 204 12719.25 82.20 54888.28 88888.00 2012-07-22 14:00:12.250 204 12719.30 82.20 54888.28 88888.00 2012-07-22 14:00:12.375 204 12719.27 82.20 54888.25 88888.00 2012-07-22 14:00:12.500 204 12719.27 82.17 54888.25 88888.00 2012-07-22 14:00:12.625 204 12719.23 82.15 54888.28 88888.00 2012-07-22 14:00:12.750 204 12719.20 82.12 54888.28 88888.00 2012-07-22 14:00:12.875 204 12719.20 82.12 54888.28 88888.00 2012-07-22 14:00:13.000 204 12719.17 82.12 54888.28 88888.00 2012-07-22 14:00:13.125 204 12719.17 82.15 54888.30 88888.00 2012-07-22 14:00:13.250 204 12719.17 82.12 54888.32 88888.00 2012-07-22 14:00:13.375 204 12719.15 82.12 54888.30 88888.00 2012-07-22 14:00:13.500 204 12719.15 82.08 54888.30 88888.00 2012-07-22 14:00:13.625 204 12719.15 82.05 54888.28 88888.00 2012-07-22 14:00:13.750 204 12719.17 82.08 54888.30 88888.00 2012-07-22 14:00:13.875 204 12719.27 82.08 54888.32 88888.00 2012-07-22 14:00:14.000 204 12719.30 82.08 54888.32 88888.00 2012-07-22 14:00:14.125 204 12719.23 82.05 54888.35 88888.00 2012-07-22 14:00:14.250 204 12719.23 82.05 54888.35 88888.00 2012-07-22 14:00:14.375 204 12719.25 82.05 54888.32 88888.00 2012-07-22 14:00:14.500 204 12719.23 82.03 54888.32 88888.00 2012-07-22 14:00:14.625 204 12719.23 82.03 54888.32 88888.00 2012-07-22 14:00:14.750 204 12719.25 81.97 54888.35 88888.00 2012-07-22 14:00:14.875 204 12719.23 81.95 54888.35 88888.00 2012-07-22 14:00:15.000 204 12719.25 81.97 54888.35 88888.00 2012-07-22 14:00:15.125 204 12719.23 81.97 54888.38 88888.00 2012-07-22 14:00:15.250 204 12719.15 81.92 54888.35 88888.00 2012-07-22 14:00:15.375 204 12719.10 81.88 54888.32 88888.00 2012-07-22 14:00:15.500 204 12719.15 81.92 54888.35 88888.00 2012-07-22 14:00:15.625 204 12719.23 81.95 54888.38 88888.00 2012-07-22 14:00:15.750 204 12719.27 81.95 54888.35 88888.00 2012-07-22 14:00:15.875 204 12719.25 81.92 54888.35 88888.00 2012-07-22 14:00:16.000 204 12719.23 81.92 54888.32 88888.00 2012-07-22 14:00:16.125 204 12719.15 81.88 54888.30 88888.00 2012-07-22 14:00:16.250 204 12719.17 81.85 54888.30 88888.00 2012-07-22 14:00:16.375 204 12719.17 81.88 54888.32 88888.00 2012-07-22 14:00:16.500 204 12719.20 81.92 54888.32 88888.00 2012-07-22 14:00:16.625 204 12719.17 81.90 54888.30 88888.00 2012-07-22 14:00:16.750 204 12719.17 81.85 54888.32 88888.00 2012-07-22 14:00:16.875 204 12719.23 81.85 54888.32 88888.00 2012-07-22 14:00:17.000 204 12719.15 81.85 54888.32 88888.00 2012-07-22 14:00:17.125 204 12719.12 81.85 54888.32 88888.00 2012-07-22 14:00:17.250 204 12719.17 81.78 54888.32 88888.00 2012-07-22 14:00:17.375 204 12719.23 81.80 54888.32 88888.00 2012-07-22 14:00:17.500 204 12719.20 81.80 54888.35 88888.00 2012-07-22 14:00:17.625 204 12719.12 81.80 54888.32 88888.00 2012-07-22 14:00:17.750 204 12719.12 81.80 54888.32 88888.00 2012-07-22 14:00:17.875 204 12719.15 81.80 54888.35 88888.00 2012-07-22 14:00:18.000 204 12719.15 81.75 54888.35 88888.00 2012-07-22 14:00:18.125 204 12719.17 81.72 54888.32 88888.00 2012-07-22 14:00:18.250 204 12719.15 81.72 54888.38 88888.00 2012-07-22 14:00:18.375 204 12719.17 81.72 54888.38 88888.00 2012-07-22 14:00:18.500 204 12719.17 81.70 54888.35 88888.00 2012-07-22 14:00:18.625 204 12719.15 81.67 54888.35 88888.00 2012-07-22 14:00:18.750 204 12719.17 81.70 54888.40 88888.00 2012-07-22 14:00:18.875 204 12719.23 81.70 54888.35 88888.00 2012-07-22 14:00:19.000 204 12719.23 81.65 54888.32 88888.00 2012-07-22 14:00:19.125 204 12719.20 81.65 54888.35 88888.00 2012-07-22 14:00:19.250 204 12719.20 81.65 54888.38 88888.00 2012-07-22 14:00:19.375 204 12719.17 81.62 54888.38 88888.00 2012-07-22 14:00:19.500 204 12719.17 81.62 54888.40 88888.00 2012-07-22 14:00:19.625 204 12719.23 81.67 54888.40 88888.00 2012-07-22 14:00:19.750 204 12719.20 81.67 54888.40 88888.00 2012-07-22 14:00:19.875 204 12719.20 81.65 54888.38 88888.00 2012-07-22 14:00:20.000 204 12719.17 81.65 54888.38 88888.00 2012-07-22 14:00:20.125 204 12719.17 81.62 54888.40 88888.00 2012-07-22 14:00:20.250 204 12719.17 81.60 54888.40 88888.00 2012-07-22 14:00:20.375 204 12719.17 81.62 54888.40 88888.00 2012-07-22 14:00:20.500 204 12719.15 81.60 54888.38 88888.00 2012-07-22 14:00:20.625 204 12719.15 81.58 54888.38 88888.00 2012-07-22 14:00:20.750 204 12719.12 81.58 54888.38 88888.00 2012-07-22 14:00:20.875 204 12719.12 81.58 54888.40 88888.00 2012-07-22 14:00:21.000 204 12719.17 81.60 54888.38 88888.00 2012-07-22 14:00:21.125 204 12719.27 81.60 54888.40 88888.00 2012-07-22 14:00:21.250 204 12719.25 81.55 54888.40 88888.00 2012-07-22 14:00:21.375 204 12719.25 81.55 54888.38 88888.00 2012-07-22 14:00:21.500 204 12719.27 81.55 54888.38 88888.00 2012-07-22 14:00:21.625 204 12719.25 81.55 54888.35 88888.00 2012-07-22 14:00:21.750 204 12719.20 81.50 54888.35 88888.00 2012-07-22 14:00:21.875 204 12719.23 81.53 54888.38 88888.00 2012-07-22 14:00:22.000 204 12719.27 81.53 54888.38 88888.00 2012-07-22 14:00:22.125 204 12719.30 81.50 54888.38 88888.00 2012-07-22 14:00:22.250 204 12719.25 81.47 54888.38 88888.00 2012-07-22 14:00:22.375 204 12719.20 81.50 54888.38 88888.00 2012-07-22 14:00:22.500 204 12719.23 81.53 54888.40 88888.00 2012-07-22 14:00:22.625 204 12719.23 81.47 54888.43 88888.00 2012-07-22 14:00:22.750 204 12719.17 81.45 54888.38 88888.00 2012-07-22 14:00:22.875 204 12719.20 81.45 54888.40 88888.00 2012-07-22 14:00:23.000 204 12719.30 81.47 54888.38 88888.00 2012-07-22 14:00:23.125 204 12719.23 81.45 54888.35 88888.00 2012-07-22 14:00:23.250 204 12719.17 81.45 54888.38 88888.00 2012-07-22 14:00:23.375 204 12719.15 81.45 54888.38 88888.00 2012-07-22 14:00:23.500 204 12719.23 81.47 54888.38 88888.00 2012-07-22 14:00:23.625 204 12719.25 81.47 54888.38 88888.00 2012-07-22 14:00:23.750 204 12719.23 81.45 54888.40 88888.00 2012-07-22 14:00:23.875 204 12719.27 81.47 54888.40 88888.00 2012-07-22 14:00:24.000 204 12719.27 81.47 54888.40 88888.00 2012-07-22 14:00:24.125 204 12719.27 81.47 54888.40 88888.00 2012-07-22 14:00:24.250 204 12719.20 81.42 54888.43 88888.00 2012-07-22 14:00:24.375 204 12719.23 81.42 54888.40 88888.00 2012-07-22 14:00:24.500 204 12719.25 81.38 54888.38 88888.00 2012-07-22 14:00:24.625 204 12719.25 81.38 54888.40 88888.00 2012-07-22 14:00:24.750 204 12719.42 81.40 54888.43 88888.00 2012-07-22 14:00:24.875 204 12719.48 81.40 54888.40 88888.00 2012-07-22 14:00:25.000 204 12719.40 81.35 54888.38 88888.00 2012-07-22 14:00:25.125 204 12719.40 81.38 54888.38 88888.00 2012-07-22 14:00:25.250 204 12719.38 81.40 54888.40 88888.00 2012-07-22 14:00:25.375 204 12719.33 81.38 54888.40 88888.00 2012-07-22 14:00:25.500 204 12719.33 81.40 54888.38 88888.00 2012-07-22 14:00:25.625 204 12719.30 81.40 54888.40 88888.00 2012-07-22 14:00:25.750 204 12719.35 81.35 54888.45 88888.00 2012-07-22 14:00:25.875 204 12719.33 81.35 54888.43 88888.00 2012-07-22 14:00:26.000 204 12719.30 81.33 54888.43 88888.00 2012-07-22 14:00:26.125 204 12719.30 81.35 54888.45 88888.00 2012-07-22 14:00:26.250 204 12719.27 81.38 54888.43 88888.00 2012-07-22 14:00:26.375 204 12719.38 81.33 54888.43 88888.00 2012-07-22 14:00:26.500 204 12719.33 81.28 54888.43 88888.00 2012-07-22 14:00:26.625 204 12719.27 81.28 54888.45 88888.00 2012-07-22 14:00:26.750 204 12719.20 81.33 54888.43 88888.00 2012-07-22 14:00:26.875 204 12719.23 81.30 54888.40 88888.00 2012-07-22 14:00:27.000 204 12719.23 81.30 54888.38 88888.00 2012-07-22 14:00:27.125 204 12719.23 81.33 54888.40 88888.00 2012-07-22 14:00:27.250 204 12719.25 81.30 54888.40 88888.00 2012-07-22 14:00:27.375 204 12719.25 81.28 54888.40 88888.00 2012-07-22 14:00:27.500 204 12719.23 81.30 54888.43 88888.00 2012-07-22 14:00:27.625 204 12719.30 81.30 54888.43 88888.00 2012-07-22 14:00:27.750 204 12719.35 81.30 54888.43 88888.00 2012-07-22 14:00:27.875 204 12719.33 81.28 54888.40 88888.00 2012-07-22 14:00:28.000 204 12719.27 81.25 54888.40 88888.00 2012-07-22 14:00:28.125 204 12719.33 81.25 54888.40 88888.00 2012-07-22 14:00:28.250 204 12719.27 81.22 54888.43 88888.00 2012-07-22 14:00:28.375 204 12719.25 81.25 54888.47 88888.00 2012-07-22 14:00:28.500 204 12719.27 81.28 54888.47 88888.00 2012-07-22 14:00:28.625 204 12719.33 81.25 54888.45 88888.00 2012-07-22 14:00:28.750 204 12719.38 81.25 54888.45 88888.00 2012-07-22 14:00:28.875 204 12719.38 81.22 54888.43 88888.00 2012-07-22 14:00:29.000 204 12719.35 81.22 54888.45 88888.00 2012-07-22 14:00:29.125 204 12719.35 81.20 54888.43 88888.00 2012-07-22 14:00:29.250 204 12719.38 81.20 54888.43 88888.00 2012-07-22 14:00:29.375 204 12719.35 81.22 54888.43 88888.00 2012-07-22 14:00:29.500 204 12719.33 81.20 54888.43 88888.00 2012-07-22 14:00:29.625 204 12719.35 81.20 54888.43 88888.00 2012-07-22 14:00:29.750 204 12719.38 81.20 54888.45 88888.00 2012-07-22 14:00:29.875 204 12719.30 81.20 54888.45 88888.00 2012-07-22 14:00:30.000 204 12719.30 81.17 54888.40 88888.00 2012-07-22 14:00:30.125 204 12719.30 81.15 54888.45 88888.00 2012-07-22 14:00:30.250 204 12719.38 81.20 54888.47 88888.00 2012-07-22 14:00:30.375 204 12719.40 81.17 54888.45 88888.00 2012-07-22 14:00:30.500 204 12719.42 81.17 54888.45 88888.00 2012-07-22 14:00:30.625 204 12719.45 81.15 54888.47 88888.00 2012-07-22 14:00:30.750 204 12719.42 81.15 54888.45 88888.00 2012-07-22 14:00:30.875 204 12719.45 81.12 54888.47 88888.00 2012-07-22 14:00:31.000 204 12719.48 81.12 54888.45 88888.00 2012-07-22 14:00:31.125 204 12719.45 81.10 54888.43 88888.00 2012-07-22 14:00:31.250 204 12719.42 81.08 54888.45 88888.00 2012-07-22 14:00:31.375 204 12719.48 81.08 54888.45 88888.00 2012-07-22 14:00:31.500 204 12719.48 81.05 54888.47 88888.00 2012-07-22 14:00:31.625 204 12719.50 81.08 54888.45 88888.00 2012-07-22 14:00:31.750 204 12719.48 81.03 54888.43 88888.00 2012-07-22 14:00:31.875 204 12719.48 81.03 54888.45 88888.00 2012-07-22 14:00:32.000 204 12719.58 81.10 54888.45 88888.00 2012-07-22 14:00:32.125 204 12719.52 81.10 54888.45 88888.00 2012-07-22 14:00:32.250 204 12719.45 81.10 54888.45 88888.00 2012-07-22 14:00:32.375 204 12719.45 81.05 54888.45 88888.00 2012-07-22 14:00:32.500 204 12719.48 81.03 54888.45 88888.00 2012-07-22 14:00:32.625 204 12719.52 81.08 54888.50 88888.00 2012-07-22 14:00:32.750 204 12719.52 81.08 54888.47 88888.00 2012-07-22 14:00:32.875 204 12719.55 81.03 54888.45 88888.00 2012-07-22 14:00:33.000 204 12719.58 81.00 54888.43 88888.00 2012-07-22 14:00:33.125 204 12719.58 81.00 54888.43 88888.00 2012-07-22 14:00:33.250 204 12719.52 80.95 54888.47 88888.00 2012-07-22 14:00:33.375 204 12719.52 80.95 54888.45 88888.00 2012-07-22 14:00:33.500 204 12719.52 80.97 54888.45 88888.00 2012-07-22 14:00:33.625 204 12719.52 80.97 54888.45 88888.00 2012-07-22 14:00:33.750 204 12719.55 80.95 54888.45 88888.00 2012-07-22 14:00:33.875 204 12719.55 80.95 54888.45 88888.00 2012-07-22 14:00:34.000 204 12719.58 80.90 54888.45 88888.00 2012-07-22 14:00:34.125 204 12719.55 80.92 54888.47 88888.00 2012-07-22 14:00:34.250 204 12719.48 80.88 54888.43 88888.00 2012-07-22 14:00:34.375 204 12719.50 80.90 54888.43 88888.00 2012-07-22 14:00:34.500 204 12719.52 80.92 54888.43 88888.00 2012-07-22 14:00:34.625 204 12719.55 80.92 54888.47 88888.00 2012-07-22 14:00:34.750 204 12719.48 80.90 54888.45 88888.00 2012-07-22 14:00:34.875 204 12719.48 80.88 54888.43 88888.00 2012-07-22 14:00:35.000 204 12719.55 80.88 54888.43 88888.00 2012-07-22 14:00:35.125 204 12719.58 80.88 54888.45 88888.00 2012-07-22 14:00:35.250 204 12719.60 80.88 54888.45 88888.00 2012-07-22 14:00:35.375 204 12719.58 80.85 54888.45 88888.00 2012-07-22 14:00:35.500 204 12719.58 80.88 54888.45 88888.00 2012-07-22 14:00:35.625 204 12719.52 80.88 54888.45 88888.00 2012-07-22 14:00:35.750 204 12719.50 80.85 54888.43 88888.00 2012-07-22 14:00:35.875 204 12719.52 80.85 54888.43 88888.00 2012-07-22 14:00:36.000 204 12719.55 80.83 54888.38 88888.00 2012-07-22 14:00:36.125 204 12719.50 80.80 54888.38 88888.00 2012-07-22 14:00:36.250 204 12719.50 80.78 54888.40 88888.00 2012-07-22 14:00:36.375 204 12719.52 80.80 54888.43 88888.00 2012-07-22 14:00:36.500 204 12719.58 80.80 54888.43 88888.00 2012-07-22 14:00:36.625 204 12719.60 80.75 54888.45 88888.00 2012-07-22 14:00:36.750 204 12719.60 80.75 54888.43 88888.00 2012-07-22 14:00:36.875 204 12719.67 80.75 54888.45 88888.00 2012-07-22 14:00:37.000 204 12719.73 80.72 54888.43 88888.00 2012-07-22 14:00:37.125 204 12719.73 80.78 54888.45 88888.00 2012-07-22 14:00:37.250 204 12719.73 80.72 54888.47 88888.00 2012-07-22 14:00:37.375 204 12719.70 80.72 54888.45 88888.00 2012-07-22 14:00:37.500 204 12719.73 80.75 54888.45 88888.00 2012-07-22 14:00:37.625 204 12719.73 80.72 54888.47 88888.00 2012-07-22 14:00:37.750 204 12719.75 80.72 54888.47 88888.00 2012-07-22 14:00:37.875 204 12719.73 80.72 54888.50 88888.00 2012-07-22 14:00:38.000 204 12719.70 80.70 54888.50 88888.00 2012-07-22 14:00:38.125 204 12719.73 80.70 54888.50 88888.00 2012-07-22 14:00:38.250 204 12719.70 80.65 54888.50 88888.00 2012-07-22 14:00:38.375 204 12719.70 80.62 54888.50 88888.00 2012-07-22 14:00:38.500 204 12719.65 80.62 54888.47 88888.00 2012-07-22 14:00:38.625 204 12719.62 80.62 54888.50 88888.00 2012-07-22 14:00:38.750 204 12719.62 80.58 54888.50 88888.00 2012-07-22 14:00:38.875 204 12719.67 80.58 54888.50 88888.00 2012-07-22 14:00:39.000 204 12719.80 80.58 54888.47 88888.00 2012-07-22 14:00:39.125 204 12719.75 80.55 54888.45 88888.00 2012-07-22 14:00:39.250 204 12719.67 80.53 54888.47 88888.00 2012-07-22 14:00:39.375 204 12719.65 80.50 54888.45 88888.00 2012-07-22 14:00:39.500 204 12719.67 80.47 54888.45 88888.00 2012-07-22 14:00:39.625 204 12719.70 80.50 54888.47 88888.00 2012-07-22 14:00:39.750 204 12719.67 80.47 54888.47 88888.00 2012-07-22 14:00:39.875 204 12719.62 80.45 54888.47 88888.00 2012-07-22 14:00:40.000 204 12719.62 80.45 54888.47 88888.00 2012-07-22 14:00:40.125 204 12719.67 80.47 54888.50 88888.00 2012-07-22 14:00:40.250 204 12719.73 80.40 54888.47 88888.00 2012-07-22 14:00:40.375 204 12719.67 80.38 54888.50 88888.00 2012-07-22 14:00:40.500 204 12719.67 80.35 54888.50 88888.00 2012-07-22 14:00:40.625 204 12719.62 80.33 54888.50 88888.00 2012-07-22 14:00:40.750 204 12719.62 80.33 54888.50 88888.00 2012-07-22 14:00:40.875 204 12719.65 80.33 54888.50 88888.00 2012-07-22 14:00:41.000 204 12719.67 80.33 54888.45 88888.00 2012-07-22 14:00:41.125 204 12719.67 80.28 54888.45 88888.00 2012-07-22 14:00:41.250 204 12719.67 80.28 54888.47 88888.00 2012-07-22 14:00:41.375 204 12719.73 80.28 54888.50 88888.00 2012-07-22 14:00:41.500 204 12719.70 80.25 54888.50 88888.00 2012-07-22 14:00:41.625 204 12719.67 80.20 54888.47 88888.00 2012-07-22 14:00:41.750 204 12719.70 80.20 54888.47 88888.00 2012-07-22 14:00:41.875 204 12719.73 80.17 54888.47 88888.00 2012-07-22 14:00:42.000 204 12719.67 80.17 54888.47 88888.00 2012-07-22 14:00:42.125 204 12719.67 80.15 54888.50 88888.00 2012-07-22 14:00:42.250 204 12719.67 80.10 54888.47 88888.00 2012-07-22 14:00:42.375 204 12719.73 80.05 54888.47 88888.00 2012-07-22 14:00:42.500 204 12719.80 80.05 54888.50 88888.00 2012-07-22 14:00:42.625 204 12719.77 80.08 54888.53 88888.00 2012-07-22 14:00:42.750 204 12719.70 80.08 54888.50 88888.00 2012-07-22 14:00:42.875 204 12719.62 80.05 54888.50 88888.00 2012-07-22 14:00:43.000 204 12719.67 80.03 54888.50 88888.00 2012-07-22 14:00:43.125 204 12719.80 80.00 54888.50 88888.00 2012-07-22 14:00:43.250 204 12719.85 80.03 54888.50 88888.00 2012-07-22 14:00:43.375 204 12719.83 80.03 54888.50 88888.00 2012-07-22 14:00:43.500 204 12719.77 80.00 54888.53 88888.00 2012-07-22 14:00:43.625 204 12719.77 79.95 54888.50 88888.00 2012-07-22 14:00:43.750 204 12719.77 79.90 54888.50 88888.00 2012-07-22 14:00:43.875 204 12719.77 79.92 54888.50 88888.00 2012-07-22 14:00:44.000 204 12719.80 79.90 54888.50 88888.00 2012-07-22 14:00:44.125 204 12719.83 79.92 54888.53 88888.00 2012-07-22 14:00:44.250 204 12719.80 79.85 54888.47 88888.00 2012-07-22 14:00:44.375 204 12719.80 79.83 54888.45 88888.00 2012-07-22 14:00:44.500 204 12719.77 79.85 54888.47 88888.00 2012-07-22 14:00:44.625 204 12719.70 79.80 54888.47 88888.00 2012-07-22 14:00:44.750 204 12719.70 79.78 54888.50 88888.00 2012-07-22 14:00:44.875 204 12719.75 79.75 54888.50 88888.00 2012-07-22 14:00:45.000 204 12719.75 79.72 54888.47 88888.00 2012-07-22 14:00:45.125 204 12719.75 79.70 54888.47 88888.00 2012-07-22 14:00:45.250 204 12719.75 79.70 54888.53 88888.00 2012-07-22 14:00:45.375 204 12719.80 79.75 54888.55 88888.00 2012-07-22 14:00:45.500 204 12719.83 79.75 54888.55 88888.00 2012-07-22 14:00:45.625 204 12719.83 79.65 54888.50 88888.00 2012-07-22 14:00:45.750 204 12719.88 79.62 54888.50 88888.00 2012-07-22 14:00:45.875 204 12719.92 79.60 54888.53 88888.00 2012-07-22 14:00:46.000 204 12719.92 79.62 54888.53 88888.00 2012-07-22 14:00:46.125 204 12719.88 79.58 54888.53 88888.00 2012-07-22 14:00:46.250 204 12719.85 79.55 54888.53 88888.00 2012-07-22 14:00:46.375 204 12719.90 79.53 54888.53 88888.00 2012-07-22 14:00:46.500 204 12719.90 79.53 54888.50 88888.00 2012-07-22 14:00:46.625 204 12719.90 79.50 54888.53 88888.00 2012-07-22 14:00:46.750 204 12719.90 79.47 54888.50 88888.00 2012-07-22 14:00:46.875 204 12719.92 79.50 54888.53 88888.00 2012-07-22 14:00:47.000 204 12719.95 79.45 54888.53 88888.00 2012-07-22 14:00:47.125 204 12719.90 79.40 54888.53 88888.00 2012-07-22 14:00:47.250 204 12719.85 79.40 54888.55 88888.00 2012-07-22 14:00:47.375 204 12719.85 79.40 54888.53 88888.00 2012-07-22 14:00:47.500 204 12719.85 79.40 54888.55 88888.00 2012-07-22 14:00:47.625 204 12719.83 79.38 54888.53 88888.00 2012-07-22 14:00:47.750 204 12719.80 79.35 54888.50 88888.00 2012-07-22 14:00:47.875 204 12719.83 79.30 54888.50 88888.00 2012-07-22 14:00:48.000 204 12719.85 79.28 54888.50 88888.00 2012-07-22 14:00:48.125 204 12719.88 79.28 54888.50 88888.00 2012-07-22 14:00:48.250 204 12719.90 79.25 54888.53 88888.00 2012-07-22 14:00:48.375 204 12719.98 79.22 54888.50 88888.00 2012-07-22 14:00:48.500 204 12719.98 79.17 54888.47 88888.00 2012-07-22 14:00:48.625 204 12719.92 79.12 54888.50 88888.00 2012-07-22 14:00:48.750 204 12719.95 79.12 54888.50 88888.00 2012-07-22 14:00:48.875 204 12720.02 79.12 54888.50 88888.00 2012-07-22 14:00:49.000 204 12720.00 79.10 54888.50 88888.00 2012-07-22 14:00:49.125 204 12719.95 79.10 54888.50 88888.00 2012-07-22 14:00:49.250 204 12719.92 79.10 54888.55 88888.00 2012-07-22 14:00:49.375 204 12719.88 79.08 54888.53 88888.00 2012-07-22 14:00:49.500 204 12719.90 79.05 54888.50 88888.00 2012-07-22 14:00:49.625 204 12719.95 79.03 54888.50 88888.00 2012-07-22 14:00:49.750 204 12720.05 79.05 54888.50 88888.00 2012-07-22 14:00:49.875 204 12720.10 79.03 54888.55 88888.00 2012-07-22 14:00:50.000 204 12720.08 78.97 54888.55 88888.00 2012-07-22 14:00:50.125 204 12720.02 78.92 54888.53 88888.00 2012-07-22 14:00:50.250 204 12719.95 78.90 54888.55 88888.00 2012-07-22 14:00:50.375 204 12719.98 78.88 54888.53 88888.00 2012-07-22 14:00:50.500 204 12719.98 78.85 54888.53 88888.00 2012-07-22 14:00:50.625 204 12719.98 78.85 54888.53 88888.00 2012-07-22 14:00:50.750 204 12719.98 78.85 54888.55 88888.00 2012-07-22 14:00:50.875 204 12720.02 78.83 54888.53 88888.00 2012-07-22 14:00:51.000 204 12720.00 78.80 54888.50 88888.00 2012-07-22 14:00:51.125 204 12720.02 78.78 54888.50 88888.00 2012-07-22 14:00:51.250 204 12720.05 78.72 54888.50 88888.00 2012-07-22 14:00:51.375 204 12720.02 78.67 54888.50 88888.00 2012-07-22 14:00:51.500 204 12720.02 78.67 54888.55 88888.00 2012-07-22 14:00:51.625 204 12719.98 78.65 54888.53 88888.00 2012-07-22 14:00:51.750 204 12719.92 78.62 54888.50 88888.00 2012-07-22 14:00:51.875 204 12719.92 78.60 54888.50 88888.00 2012-07-22 14:00:52.000 204 12719.98 78.58 54888.50 88888.00 2012-07-22 14:00:52.125 204 12719.98 78.58 54888.50 88888.00 2012-07-22 14:00:52.250 204 12720.00 78.55 54888.53 88888.00 2012-07-22 14:00:52.375 204 12720.05 78.58 54888.53 88888.00 2012-07-22 14:00:52.500 204 12720.02 78.55 54888.55 88888.00 2012-07-22 14:00:52.625 204 12719.98 78.53 54888.57 88888.00 2012-07-22 14:00:52.750 204 12720.00 78.50 54888.55 88888.00 2012-07-22 14:00:52.875 204 12720.00 78.45 54888.53 88888.00 2012-07-22 14:00:53.000 204 12720.00 78.42 54888.53 88888.00 2012-07-22 14:00:53.125 204 12720.00 78.38 54888.53 88888.00 2012-07-22 14:00:53.250 204 12719.98 78.35 54888.50 88888.00 2012-07-22 14:00:53.375 204 12720.05 78.33 54888.50 88888.00 2012-07-22 14:00:53.500 204 12720.05 78.33 54888.55 88888.00 2012-07-22 14:00:53.625 204 12720.12 78.33 54888.55 88888.00 2012-07-22 14:00:53.750 204 12720.10 78.30 54888.55 88888.00 2012-07-22 14:00:53.875 204 12720.10 78.25 54888.53 88888.00 2012-07-22 14:00:54.000 204 12720.15 78.25 54888.55 88888.00 2012-07-22 14:00:54.125 204 12720.17 78.28 54888.57 88888.00 2012-07-22 14:00:54.250 204 12720.12 78.28 54888.57 88888.00 2012-07-22 14:00:54.375 204 12720.10 78.25 54888.55 88888.00 2012-07-22 14:00:54.500 204 12720.02 78.17 54888.55 88888.00 2012-07-22 14:00:54.625 204 12720.05 78.12 54888.55 88888.00 2012-07-22 14:00:54.750 204 12720.08 78.15 54888.57 88888.00 2012-07-22 14:00:54.875 204 12720.08 78.17 54888.60 88888.00 2012-07-22 14:00:55.000 204 12720.05 78.12 54888.57 88888.00 2012-07-22 14:00:55.125 204 12720.05 78.05 54888.57 88888.00 2012-07-22 14:00:55.250 204 12720.08 78.03 54888.57 88888.00 2012-07-22 14:00:55.375 204 12720.08 78.03 54888.55 88888.00 2012-07-22 14:00:55.500 204 12720.05 78.05 54888.55 88888.00 2012-07-22 14:00:55.625 204 12720.08 78.00 54888.57 88888.00 2012-07-22 14:00:55.750 204 12720.08 78.05 54888.57 88888.00 2012-07-22 14:00:55.875 204 12720.10 78.05 54888.57 88888.00 2012-07-22 14:00:56.000 204 12720.10 78.03 54888.60 88888.00 2012-07-22 14:00:56.125 204 12720.10 78.03 54888.57 88888.00 2012-07-22 14:00:56.250 204 12720.08 77.97 54888.55 88888.00 2012-07-22 14:00:56.375 204 12720.05 77.97 54888.55 88888.00 2012-07-22 14:00:56.500 204 12720.08 77.95 54888.57 88888.00 2012-07-22 14:00:56.625 204 12720.08 77.90 54888.55 88888.00 2012-07-22 14:00:56.750 204 12720.05 77.85 54888.53 88888.00 2012-07-22 14:00:56.875 204 12720.10 77.88 54888.53 88888.00 2012-07-22 14:00:57.000 204 12720.05 77.85 54888.55 88888.00 2012-07-22 14:00:57.125 204 12720.08 77.90 54888.57 88888.00 2012-07-22 14:00:57.250 204 12720.08 77.88 54888.60 88888.00 2012-07-22 14:00:57.375 204 12720.05 77.85 54888.60 88888.00 2012-07-22 14:00:57.500 204 12720.05 77.85 54888.60 88888.00 2012-07-22 14:00:57.625 204 12720.05 77.88 54888.62 88888.00 2012-07-22 14:00:57.750 204 12720.12 77.85 54888.65 88888.00 2012-07-22 14:00:57.875 204 12720.15 77.83 54888.65 88888.00 2012-07-22 14:00:58.000 204 12720.10 77.83 54888.65 88888.00 2012-07-22 14:00:58.125 204 12720.00 77.80 54888.62 88888.00 2012-07-22 14:00:58.250 204 12719.95 77.72 54888.60 88888.00 2012-07-22 14:00:58.375 204 12720.02 77.75 54888.62 88888.00 2012-07-22 14:00:58.500 204 12720.08 77.72 54888.60 88888.00 2012-07-22 14:00:58.625 204 12720.05 77.67 54888.57 88888.00 2012-07-22 14:00:58.750 204 12720.05 77.67 54888.57 88888.00 2012-07-22 14:00:58.875 204 12720.10 77.72 54888.62 88888.00 2012-07-22 14:00:59.000 204 12720.08 77.70 54888.62 88888.00 2012-07-22 14:00:59.125 204 12720.02 77.65 54888.60 88888.00 2012-07-22 14:00:59.250 204 12720.00 77.62 54888.57 88888.00 2012-07-22 14:00:59.375 204 12720.05 77.65 54888.60 88888.00 2012-07-22 14:00:59.500 204 12720.08 77.65 54888.60 88888.00 2012-07-22 14:00:59.625 204 12720.10 77.65 54888.60 88888.00 2012-07-22 14:00:59.750 204 12720.05 77.65 54888.60 88888.00 2012-07-22 14:00:59.875 204 12720.12 77.62 54888.57 88888.00 2012-07-22 14:01:00.000 204 12720.17 77.62 54888.60 88888.00 2012-07-22 14:01:00.125 204 12720.12 77.62 54888.60 88888.00 2012-07-22 14:01:00.250 204 12720.08 77.60 54888.62 88888.00 2012-07-22 14:01:00.375 204 12720.10 77.58 54888.60 88888.00 2012-07-22 14:01:00.500 204 12720.10 77.55 54888.57 88888.00 2012-07-22 14:01:00.625 204 12720.15 77.53 54888.60 88888.00 2012-07-22 14:01:00.750 204 12720.10 77.55 54888.62 88888.00 2012-07-22 14:01:00.875 204 12720.08 77.58 54888.65 88888.00 2012-07-22 14:01:01.000 204 12720.10 77.55 54888.62 88888.00 2012-07-22 14:01:01.125 204 12720.10 77.53 54888.62 88888.00 2012-07-22 14:01:01.250 204 12720.02 77.50 54888.62 88888.00 2012-07-22 14:01:01.375 204 12720.05 77.53 54888.65 88888.00 2012-07-22 14:01:01.500 204 12720.02 77.53 54888.68 88888.00 2012-07-22 14:01:01.625 204 12719.98 77.53 54888.68 88888.00 2012-07-22 14:01:01.750 204 12720.00 77.50 54888.65 88888.00 2012-07-22 14:01:01.875 204 12720.08 77.50 54888.62 88888.00 2012-07-22 14:01:02.000 204 12720.10 77.47 54888.65 88888.00 2012-07-22 14:01:02.125 204 12720.05 77.47 54888.68 88888.00 2012-07-22 14:01:02.250 204 12720.02 77.47 54888.70 88888.00 2012-07-22 14:01:02.375 204 12720.10 77.53 54888.68 88888.00 2012-07-22 14:01:02.500 204 12720.12 77.53 54888.65 88888.00 2012-07-22 14:01:02.625 204 12720.15 77.47 54888.65 88888.00 2012-07-22 14:01:02.750 204 12720.12 77.47 54888.65 88888.00 2012-07-22 14:01:02.875 204 12720.10 77.45 54888.65 88888.00 2012-07-22 14:01:03.000 204 12720.10 77.45 54888.65 88888.00 2012-07-22 14:01:03.125 204 12720.02 77.42 54888.65 88888.00 2012-07-22 14:01:03.250 204 12720.02 77.45 54888.68 88888.00 2012-07-22 14:01:03.375 204 12720.05 77.45 54888.68 88888.00 2012-07-22 14:01:03.500 204 12719.98 77.40 54888.65 88888.00 2012-07-22 14:01:03.625 204 12719.98 77.40 54888.65 88888.00 2012-07-22 14:01:03.750 204 12719.98 77.42 54888.65 88888.00 2012-07-22 14:01:03.875 204 12720.00 77.42 54888.65 88888.00 2012-07-22 14:01:04.000 204 12720.02 77.40 54888.65 88888.00 2012-07-22 14:01:04.125 204 12720.02 77.42 54888.62 88888.00 2012-07-22 14:01:04.250 204 12720.02 77.42 54888.65 88888.00 2012-07-22 14:01:04.375 204 12720.05 77.42 54888.65 88888.00 2012-07-22 14:01:04.500 204 12720.02 77.45 54888.62 88888.00 2012-07-22 14:01:04.625 204 12720.05 77.45 54888.65 88888.00 2012-07-22 14:01:04.750 204 12720.08 77.42 54888.65 88888.00 2012-07-22 14:01:04.875 204 12720.10 77.40 54888.65 88888.00 2012-07-22 14:01:05.000 204 12720.10 77.42 54888.68 88888.00 2012-07-22 14:01:05.125 204 12720.10 77.42 54888.68 88888.00 2012-07-22 14:01:05.250 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:05.375 204 12720.05 77.38 54888.65 88888.00 2012-07-22 14:01:05.500 204 12720.02 77.38 54888.65 88888.00 2012-07-22 14:01:05.625 204 12720.02 77.40 54888.68 88888.00 2012-07-22 14:01:05.750 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:05.875 204 12720.02 77.40 54888.70 88888.00 2012-07-22 14:01:06.000 204 12720.00 77.35 54888.68 88888.00 2012-07-22 14:01:06.125 204 12719.98 77.35 54888.68 88888.00 2012-07-22 14:01:06.250 204 12720.00 77.33 54888.68 88888.00 2012-07-22 14:01:06.375 204 12720.02 77.35 54888.65 88888.00 2012-07-22 14:01:06.500 204 12719.98 77.35 54888.65 88888.00 2012-07-22 14:01:06.625 204 12719.98 77.35 54888.68 88888.00 2012-07-22 14:01:06.750 204 12720.00 77.38 54888.68 88888.00 2012-07-22 14:01:06.875 204 12719.98 77.40 54888.70 88888.00 2012-07-22 14:01:07.000 204 12719.92 77.40 54888.65 88888.00 2012-07-22 14:01:07.125 204 12719.83 77.40 54888.65 88888.00 2012-07-22 14:01:07.250 204 12719.83 77.35 54888.65 88888.00 2012-07-22 14:01:07.375 204 12719.95 77.35 54888.68 88888.00 2012-07-22 14:01:07.500 204 12720.00 77.38 54888.70 88888.00 2012-07-22 14:01:07.625 204 12720.00 77.38 54888.68 88888.00 2012-07-22 14:01:07.750 204 12719.92 77.35 54888.65 88888.00 2012-07-22 14:01:07.875 204 12719.92 77.40 54888.68 88888.00 2012-07-22 14:01:08.000 204 12720.02 77.40 54888.68 88888.00 2012-07-22 14:01:08.125 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:08.250 204 12720.00 77.33 54888.65 88888.00 2012-07-22 14:01:08.375 204 12720.00 77.33 54888.65 88888.00 2012-07-22 14:01:08.500 204 12720.00 77.40 54888.70 88888.00 2012-07-22 14:01:08.625 204 12720.05 77.40 54888.70 88888.00 2012-07-22 14:01:08.750 204 12720.12 77.42 54888.70 88888.00 2012-07-22 14:01:08.875 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:09.000 204 12720.02 77.38 54888.65 88888.00 2012-07-22 14:01:09.125 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:09.250 204 12720.05 77.40 54888.68 88888.00 2012-07-22 14:01:09.375 204 12720.05 77.35 54888.65 88888.00 2012-07-22 14:01:09.500 204 12720.00 77.35 54888.62 88888.00 2012-07-22 14:01:09.625 204 12719.98 77.33 54888.62 88888.00 2012-07-22 14:01:09.750 204 12719.98 77.30 54888.62 88888.00 2012-07-22 14:01:09.875 204 12720.00 77.35 54888.62 88888.00 2012-07-22 14:01:10.000 204 12720.02 77.33 54888.62 88888.00 2012-07-22 14:01:10.125 204 12720.00 77.35 54888.62 88888.00 2012-07-22 14:01:10.250 204 12720.02 77.35 54888.60 88888.00 2012-07-22 14:01:10.375 204 12720.08 77.38 54888.57 88888.00 2012-07-22 14:01:10.500 204 12720.10 77.38 54888.57 88888.00 2012-07-22 14:01:10.625 204 12720.05 77.33 54888.57 88888.00 2012-07-22 14:01:10.750 204 12719.98 77.33 54888.60 88888.00 2012-07-22 14:01:10.875 204 12719.98 77.33 54888.60 88888.00 2012-07-22 14:01:11.000 204 12720.00 77.33 54888.60 88888.00 2012-07-22 14:01:11.125 204 12720.02 77.35 54888.60 88888.00 2012-07-22 14:01:11.250 204 12720.00 77.35 54888.57 88888.00 2012-07-22 14:01:11.375 204 12720.05 77.33 54888.55 88888.00 2012-07-22 14:01:11.500 204 12720.08 77.33 54888.55 88888.00 2012-07-22 14:01:11.625 204 12720.10 77.38 54888.57 88888.00 2012-07-22 14:01:11.750 204 12720.12 77.33 54888.60 88888.00 2012-07-22 14:01:11.875 204 12720.12 77.33 54888.62 88888.00 2012-07-22 14:01:12.000 204 12720.12 77.35 54888.62 88888.00 2012-07-22 14:01:12.125 204 12720.00 77.35 54888.62 88888.00 2012-07-22 14:01:12.250 204 12719.95 77.30 54888.60 88888.00 2012-07-22 14:01:12.375 204 12719.98 77.28 54888.60 88888.00 2012-07-22 14:01:12.500 204 12720.08 77.28 54888.57 88888.00 2012-07-22 14:01:12.625 204 12720.12 77.28 54888.57 88888.00 2012-07-22 14:01:12.750 204 12720.12 77.25 54888.57 88888.00 2012-07-22 14:01:12.875 204 12720.08 77.28 54888.57 88888.00 2012-07-22 14:01:13.000 204 12720.08 77.28 54888.55 88888.00 2012-07-22 14:01:13.125 204 12720.08 77.28 54888.57 88888.00 2012-07-22 14:01:13.250 204 12720.05 77.25 54888.55 88888.00 2012-07-22 14:01:13.375 204 12720.08 77.25 54888.53 88888.00 2012-07-22 14:01:13.500 204 12720.08 77.25 54888.55 88888.00 2012-07-22 14:01:13.625 204 12720.02 77.25 54888.53 88888.00 2012-07-22 14:01:13.750 204 12720.08 77.28 54888.53 88888.00 2012-07-22 14:01:13.875 204 12720.15 77.25 54888.53 88888.00 2012-07-22 14:01:14.000 204 12720.10 77.22 54888.50 88888.00 2012-07-22 14:01:14.125 204 12720.00 77.20 54888.50 88888.00 2012-07-22 14:01:14.250 204 12719.95 77.17 54888.53 88888.00 2012-07-22 14:01:14.375 204 12720.00 77.20 54888.53 88888.00 2012-07-22 14:01:14.500 204 12720.08 77.25 54888.53 88888.00 2012-07-22 14:01:14.625 204 12720.10 77.25 54888.53 88888.00 2012-07-22 14:01:14.750 204 12720.08 77.22 54888.53 88888.00 2012-07-22 14:01:14.875 204 12720.08 77.22 54888.50 88888.00 2012-07-22 14:01:15.000 204 12720.08 77.25 54888.50 88888.00 2012-07-22 14:01:15.125 204 12720.10 77.22 54888.55 88888.00 2012-07-22 14:01:15.250 204 12720.15 77.20 54888.53 88888.00 2012-07-22 14:01:15.375 204 12720.15 77.17 54888.50 88888.00 2012-07-22 14:01:15.500 204 12720.08 77.20 54888.53 88888.00 2012-07-22 14:01:15.625 204 12720.08 77.20 54888.50 88888.00 2012-07-22 14:01:15.750 204 12720.17 77.15 54888.50 88888.00 2012-07-22 14:01:15.875 204 12720.23 77.12 54888.47 88888.00 2012-07-22 14:01:16.000 204 12720.20 77.15 54888.47 88888.00 2012-07-22 14:01:16.125 204 12720.15 77.15 54888.50 88888.00 2012-07-22 14:01:16.250 204 12720.17 77.10 54888.50 88888.00 2012-07-22 14:01:16.375 204 12720.20 77.12 54888.50 88888.00 2012-07-22 14:01:16.500 204 12720.23 77.10 54888.47 88888.00 2012-07-22 14:01:16.625 204 12720.17 77.10 54888.47 88888.00 2012-07-22 14:01:16.750 204 12720.12 77.12 54888.53 88888.00 2012-07-22 14:01:16.875 204 12720.12 77.10 54888.53 88888.00 2012-07-22 14:01:17.000 204 12720.12 77.12 54888.50 88888.00 2012-07-22 14:01:17.125 204 12720.20 77.12 54888.53 88888.00 2012-07-22 14:01:17.250 204 12720.25 77.12 54888.50 88888.00 2012-07-22 14:01:17.375 204 12720.25 77.08 54888.47 88888.00 2012-07-22 14:01:17.500 204 12720.17 77.05 54888.47 88888.00 2012-07-22 14:01:17.625 204 12720.12 77.05 54888.50 88888.00 2012-07-22 14:01:17.750 204 12720.17 77.08 54888.53 88888.00 2012-07-22 14:01:17.875 204 12720.15 77.08 54888.50 88888.00 2012-07-22 14:01:18.000 204 12720.12 77.03 54888.50 88888.00 2012-07-22 14:01:18.125 204 12720.15 77.00 54888.47 88888.00 2012-07-22 14:01:18.250 204 12720.17 77.00 54888.50 88888.00 2012-07-22 14:01:18.375 204 12720.27 77.03 54888.47 88888.00 2012-07-22 14:01:18.500 204 12720.33 77.00 54888.47 88888.00 2012-07-22 14:01:18.625 204 12720.35 77.00 54888.47 88888.00 2012-07-22 14:01:18.750 204 12720.27 77.00 54888.47 88888.00 2012-07-22 14:01:18.875 204 12720.20 76.97 54888.45 88888.00 2012-07-22 14:01:19.000 204 12720.15 76.92 54888.45 88888.00 2012-07-22 14:01:19.125 204 12720.17 76.92 54888.45 88888.00 2012-07-22 14:01:19.250 204 12720.27 76.95 54888.47 88888.00 2012-07-22 14:01:19.375 204 12720.38 76.95 54888.45 88888.00 2012-07-22 14:01:19.500 204 12720.33 76.92 54888.43 88888.00 2012-07-22 14:01:19.625 204 12720.33 76.92 54888.45 88888.00 2012-07-22 14:01:19.750 204 12720.35 76.90 54888.43 88888.00 2012-07-22 14:01:19.875 204 12720.42 76.85 54888.43 88888.00 2012-07-22 14:01:20.000 204 12720.45 76.85 54888.40 88888.00 2012-07-22 14:01:20.125 204 12720.48 76.85 54888.43 88888.00 2012-07-22 14:01:20.250 204 12720.42 76.88 54888.45 88888.00 2012-07-22 14:01:20.375 204 12720.35 76.88 54888.43 88888.00 2012-07-22 14:01:20.500 204 12720.30 76.80 54888.40 88888.00 2012-07-22 14:01:20.625 204 12720.33 76.78 54888.43 88888.00 2012-07-22 14:01:20.750 204 12720.40 76.80 54888.43 88888.00 2012-07-22 14:01:20.875 204 12720.48 76.80 54888.40 88888.00 2012-07-22 14:01:21.000 204 12720.52 76.85 54888.43 88888.00 2012-07-22 14:01:21.125 204 12720.48 76.80 54888.45 88888.00 2012-07-22 14:01:21.250 204 12720.40 76.75 54888.43 88888.00 2012-07-22 14:01:21.375 204 12720.38 76.72 54888.40 88888.00 2012-07-22 14:01:21.500 204 12720.38 76.70 54888.40 88888.00 2012-07-22 14:01:21.625 204 12720.42 76.72 54888.43 88888.00 2012-07-22 14:01:21.750 204 12720.42 76.72 54888.45 88888.00 2012-07-22 14:01:21.875 204 12720.45 76.70 54888.43 88888.00 2012-07-22 14:01:22.000 204 12720.45 76.67 54888.40 88888.00 2012-07-22 14:01:22.125 204 12720.42 76.67 54888.43 88888.00 2012-07-22 14:01:22.250 204 12720.42 76.67 54888.45 88888.00 2012-07-22 14:01:22.375 204 12720.45 76.67 54888.43 88888.00 2012-07-22 14:01:22.500 204 12720.45 76.65 54888.40 88888.00 2012-07-22 14:01:22.625 204 12720.45 76.65 54888.38 88888.00 2012-07-22 14:01:22.750 204 12720.48 76.65 54888.40 88888.00 2012-07-22 14:01:22.875 204 12720.48 76.62 54888.40 88888.00 2012-07-22 14:01:23.000 204 12720.50 76.58 54888.38 88888.00 2012-07-22 14:01:23.125 204 12720.48 76.55 54888.40 88888.00 2012-07-22 14:01:23.250 204 12720.42 76.55 54888.40 88888.00 2012-07-22 14:01:23.375 204 12720.40 76.55 54888.40 88888.00 2012-07-22 14:01:23.500 204 12720.38 76.58 54888.40 88888.00 2012-07-22 14:01:23.625 204 12720.45 76.55 54888.38 88888.00 2012-07-22 14:01:23.750 204 12720.45 76.53 54888.38 88888.00 2012-07-22 14:01:23.875 204 12720.50 76.55 54888.40 88888.00 2012-07-22 14:01:24.000 204 12720.48 76.50 54888.40 88888.00 2012-07-22 14:01:24.125 204 12720.42 76.42 54888.35 88888.00 2012-07-22 14:01:24.250 204 12720.42 76.45 54888.40 88888.00 2012-07-22 14:01:24.375 204 12720.45 76.45 54888.43 88888.00 2012-07-22 14:01:24.500 204 12720.48 76.45 54888.40 88888.00 2012-07-22 14:01:24.625 204 12720.50 76.42 54888.40 88888.00 2012-07-22 14:01:24.750 204 12720.50 76.45 54888.40 88888.00 2012-07-22 14:01:24.875 204 12720.52 76.40 54888.35 88888.00 2012-07-22 14:01:25.000 204 12720.48 76.35 54888.30 88888.00 2012-07-22 14:01:25.125 204 12720.48 76.33 54888.32 88888.00 2012-07-22 14:01:25.250 204 12720.55 76.35 54888.38 88888.00 2012-07-22 14:01:25.375 204 12720.58 76.38 54888.38 88888.00 2012-07-22 14:01:25.500 204 12720.60 76.35 54888.38 88888.00 2012-07-22 14:01:25.625 204 12720.52 76.33 54888.38 88888.00 2012-07-22 14:01:25.750 204 12720.48 76.30 54888.38 88888.00 2012-07-22 14:01:25.875 204 12720.50 76.28 54888.35 88888.00 2012-07-22 14:01:26.000 204 12720.58 76.25 54888.35 88888.00 2012-07-22 14:01:26.125 204 12720.58 76.30 54888.40 88888.00 2012-07-22 14:01:26.250 204 12720.58 76.28 54888.38 88888.00 2012-07-22 14:01:26.375 204 12720.58 76.28 54888.35 88888.00 2012-07-22 14:01:26.500 204 12720.55 76.22 54888.38 88888.00 2012-07-22 14:01:26.625 204 12720.52 76.22 54888.38 88888.00 2012-07-22 14:01:26.750 204 12720.50 76.20 54888.35 88888.00 2012-07-22 14:01:26.875 204 12720.52 76.17 54888.38 88888.00 2012-07-22 14:01:27.000 204 12720.58 76.17 54888.38 88888.00 2012-07-22 14:01:27.125 204 12720.55 76.22 54888.38 88888.00 2012-07-22 14:01:27.250 204 12720.52 76.15 54888.38 88888.00 2012-07-22 14:01:27.375 204 12720.55 76.17 54888.35 88888.00 2012-07-22 14:01:27.500 204 12720.55 76.17 54888.35 88888.00 2012-07-22 14:01:27.625 204 12720.52 76.20 54888.35 88888.00 2012-07-22 14:01:27.750 204 12720.55 76.17 54888.32 88888.00 2012-07-22 14:01:27.875 204 12720.62 76.17 54888.32 88888.00 2012-07-22 14:01:28.000 204 12720.65 76.15 54888.32 88888.00 2012-07-22 14:01:28.125 204 12720.55 76.15 54888.30 88888.00 2012-07-22 14:01:28.250 204 12720.50 76.12 54888.32 88888.00 2012-07-22 14:01:28.375 204 12720.62 76.15 54888.35 88888.00 2012-07-22 14:01:28.500 204 12720.67 76.17 54888.35 88888.00 2012-07-22 14:01:28.625 204 12720.60 76.12 54888.32 88888.00 2012-07-22 14:01:28.750 204 12720.52 76.10 54888.35 88888.00 2012-07-22 14:01:28.875 204 12720.50 76.08 54888.32 88888.00 2012-07-22 14:01:29.000 204 12720.52 76.05 54888.30 88888.00 2012-07-22 14:01:29.125 204 12720.52 76.05 54888.30 88888.00 2012-07-22 14:01:29.250 204 12720.50 76.05 54888.35 88888.00 2012-07-22 14:01:29.375 204 12720.55 76.03 54888.32 88888.00 2012-07-22 14:01:29.500 204 12720.55 76.03 54888.32 88888.00 2012-07-22 14:01:29.625 204 12720.55 76.03 54888.32 88888.00 2012-07-22 14:01:29.750 204 12720.58 76.08 54888.32 88888.00 2012-07-22 14:01:29.875 204 12720.62 76.05 54888.35 88888.00 2012-07-22 14:01:30.000 204 12720.58 76.00 54888.32 88888.00 2012-07-22 14:01:30.125 204 12720.58 76.05 54888.35 88888.00 2012-07-22 14:01:30.250 204 12720.55 76.03 54888.35 88888.00 2012-07-22 14:01:30.375 204 12720.58 76.03 54888.32 88888.00 2012-07-22 14:01:30.500 204 12720.62 76.05 54888.32 88888.00 2012-07-22 14:01:30.625 204 12720.70 76.05 54888.32 88888.00 2012-07-22 14:01:30.750 204 12720.70 76.05 54888.30 88888.00 2012-07-22 14:01:30.875 204 12720.70 76.03 54888.32 88888.00 2012-07-22 14:01:31.000 204 12720.67 76.03 54888.30 88888.00 2012-07-22 14:01:31.125 204 12720.65 76.03 54888.32 88888.00 2012-07-22 14:01:31.250 204 12720.65 76.03 54888.32 88888.00 2012-07-22 14:01:31.375 204 12720.62 76.00 54888.32 88888.00 2012-07-22 14:01:31.500 204 12720.60 75.97 54888.30 88888.00 2012-07-22 14:01:31.625 204 12720.60 75.95 54888.30 88888.00 2012-07-22 14:01:31.750 204 12720.60 75.97 54888.28 88888.00 2012-07-22 14:01:31.875 204 12720.62 75.97 54888.25 88888.00 2012-07-22 14:01:32.000 204 12720.67 75.95 54888.22 88888.00 2012-07-22 14:01:32.125 204 12720.75 75.95 54888.25 88888.00 2012-07-22 14:01:32.250 204 12720.75 75.97 54888.28 88888.00 2012-07-22 14:01:32.375 204 12720.77 75.97 54888.30 88888.00 2012-07-22 14:01:32.500 204 12720.80 76.00 54888.30 88888.00 2012-07-22 14:01:32.625 204 12720.77 76.00 54888.28 88888.00 2012-07-22 14:01:32.750 204 12720.73 76.00 54888.28 88888.00 2012-07-22 14:01:32.875 204 12720.70 75.97 54888.28 88888.00 2012-07-22 14:01:33.000 204 12720.73 75.97 54888.28 88888.00 2012-07-22 14:01:33.125 204 12720.73 75.97 54888.28 88888.00 2012-07-22 14:01:33.250 204 12720.65 75.97 54888.30 88888.00 2012-07-22 14:01:33.375 204 12720.65 75.97 54888.28 88888.00 2012-07-22 14:01:33.500 204 12720.65 75.97 54888.25 88888.00 2012-07-22 14:01:33.625 204 12720.65 75.95 54888.22 88888.00 2012-07-22 14:01:33.750 204 12720.67 75.95 54888.30 88888.00 2012-07-22 14:01:33.875 204 12720.67 75.97 54888.30 88888.00 2012-07-22 14:01:34.000 204 12720.65 75.95 54888.30 88888.00 2012-07-22 14:01:34.125 204 12720.65 75.95 54888.30 88888.00 2012-07-22 14:01:34.250 204 12720.65 75.95 54888.30 88888.00 2012-07-22 14:01:34.375 204 12720.70 75.97 54888.32 88888.00 2012-07-22 14:01:34.500 204 12720.70 75.97 54888.30 88888.00 2012-07-22 14:01:34.625 204 12720.67 75.92 54888.25 88888.00 2012-07-22 14:01:34.750 204 12720.65 75.92 54888.22 88888.00 2012-07-22 14:01:34.875 204 12720.65 75.92 54888.22 88888.00 2012-07-22 14:01:35.000 204 12720.60 75.92 54888.22 88888.00 2012-07-22 14:01:35.125 204 12720.60 75.92 54888.22 88888.00 2012-07-22 14:01:35.250 204 12720.60 75.92 54888.25 88888.00 2012-07-22 14:01:35.375 204 12720.67 75.95 54888.25 88888.00 2012-07-22 14:01:35.500 204 12720.67 75.95 54888.25 88888.00 2012-07-22 14:01:35.625 204 12720.70 75.97 54888.28 88888.00 2012-07-22 14:01:35.750 204 12720.67 75.95 54888.25 88888.00 2012-07-22 14:01:35.875 204 12720.58 75.88 54888.22 88888.00 2012-07-22 14:01:36.000 204 12720.55 75.90 54888.18 88888.00 2012-07-22 14:01:36.125 204 12720.65 75.88 54888.20 88888.00 2012-07-22 14:01:36.250 204 12720.70 75.88 54888.20 88888.00 2012-07-22 14:01:36.375 204 12720.70 75.92 54888.22 88888.00 2012-07-22 14:01:36.500 204 12720.70 75.92 54888.22 88888.00 2012-07-22 14:01:36.625 204 12720.73 75.92 54888.25 88888.00 2012-07-22 14:01:36.750 204 12720.73 75.92 54888.25 88888.00 2012-07-22 14:01:36.875 204 12720.77 75.92 54888.25 88888.00 2012-07-22 14:01:37.000 204 12720.77 75.90 54888.25 88888.00 2012-07-22 14:01:37.125 204 12720.73 75.90 54888.25 88888.00 2012-07-22 14:01:37.250 204 12720.73 75.90 54888.25 88888.00 2012-07-22 14:01:37.375 204 12720.75 75.92 54888.22 88888.00 2012-07-22 14:01:37.500 204 12720.75 75.88 54888.20 88888.00 2012-07-22 14:01:37.625 204 12720.70 75.88 54888.22 88888.00 2012-07-22 14:01:37.750 204 12720.67 75.88 54888.25 88888.00 2012-07-22 14:01:37.875 204 12720.67 75.85 54888.20 88888.00 2012-07-22 14:01:38.000 204 12720.67 75.83 54888.20 88888.00 2012-07-22 14:01:38.125 204 12720.65 75.85 54888.22 88888.00 2012-07-22 14:01:38.250 204 12720.60 75.83 54888.22 88888.00 2012-07-22 14:01:38.375 204 12720.67 75.83 54888.25 88888.00 2012-07-22 14:01:38.500 204 12720.75 75.85 54888.25 88888.00 2012-07-22 14:01:38.625 204 12720.75 75.88 54888.28 88888.00 2012-07-22 14:01:38.750 204 12720.75 75.85 54888.28 88888.00 2012-07-22 14:01:38.875 204 12720.73 75.83 54888.25 88888.00 2012-07-22 14:01:39.000 204 12720.73 75.78 54888.22 88888.00 2012-07-22 14:01:39.125 204 12720.77 75.80 54888.22 88888.00 2012-07-22 14:01:39.250 204 12720.75 75.75 54888.22 88888.00 2012-07-22 14:01:39.375 204 12720.77 75.78 54888.22 88888.00 2012-07-22 14:01:39.500 204 12720.77 75.75 54888.20 88888.00 2012-07-22 14:01:39.625 204 12720.80 75.75 54888.20 88888.00 2012-07-22 14:01:39.750 204 12720.83 75.75 54888.22 88888.00 2012-07-22 14:01:39.875 204 12720.80 75.78 54888.22 88888.00 2012-07-22 14:01:40.000 204 12720.75 75.75 54888.20 88888.00 2012-07-22 14:01:40.125 204 12720.73 75.72 54888.18 88888.00 2012-07-22 14:01:40.250 204 12720.77 75.72 54888.20 88888.00 2012-07-22 14:01:40.375 204 12720.77 75.70 54888.22 88888.00 2012-07-22 14:01:40.500 204 12720.75 75.70 54888.20 88888.00 2012-07-22 14:01:40.625 204 12720.80 75.70 54888.20 88888.00 2012-07-22 14:01:40.750 204 12720.83 75.72 54888.20 88888.00 2012-07-22 14:01:40.875 204 12720.80 75.67 54888.20 88888.00 2012-07-22 14:01:41.000 204 12720.77 75.62 54888.20 88888.00 2012-07-22 14:01:41.125 204 12720.75 75.60 54888.20 88888.00 2012-07-22 14:01:41.250 204 12720.75 75.60 54888.20 88888.00 2012-07-22 14:01:41.375 204 12720.80 75.62 54888.20 88888.00 2012-07-22 14:01:41.500 204 12720.90 75.65 54888.20 88888.00 2012-07-22 14:01:41.625 204 12720.90 75.60 54888.20 88888.00 2012-07-22 14:01:41.750 204 12720.90 75.62 54888.20 88888.00 2012-07-22 14:01:41.875 204 12720.90 75.60 54888.20 88888.00 2012-07-22 14:01:42.000 204 12720.83 75.55 54888.18 88888.00 2012-07-22 14:01:42.125 204 12720.83 75.55 54888.20 88888.00 2012-07-22 14:01:42.250 204 12720.92 75.55 54888.20 88888.00 2012-07-22 14:01:42.375 204 12720.95 75.53 54888.20 88888.00 2012-07-22 14:01:42.500 204 12720.92 75.47 54888.20 88888.00 2012-07-22 14:01:42.625 204 12720.95 75.53 54888.20 88888.00 2012-07-22 14:01:42.750 204 12720.98 75.53 54888.20 88888.00 2012-07-22 14:01:42.875 204 12720.98 75.47 54888.18 88888.00 2012-07-22 14:01:43.000 204 12720.98 75.42 54888.15 88888.00 2012-07-22 14:01:43.125 204 12720.95 75.40 54888.18 88888.00 2012-07-22 14:01:43.250 204 12721.00 75.40 54888.20 88888.00 2012-07-22 14:01:43.375 204 12721.05 75.38 54888.18 88888.00 2012-07-22 14:01:43.500 204 12721.10 75.40 54888.15 88888.00 2012-07-22 14:01:43.625 204 12721.02 75.38 54888.15 88888.00 2012-07-22 14:01:43.750 204 12721.05 75.35 54888.15 88888.00 2012-07-22 14:01:43.875 204 12721.10 75.33 54888.18 88888.00 2012-07-22 14:01:44.000 204 12721.12 75.35 54888.20 88888.00 2012-07-22 14:01:44.125 204 12721.08 75.35 54888.20 88888.00 2012-07-22 14:01:44.250 204 12721.02 75.28 54888.15 88888.00 2012-07-22 14:01:44.375 204 12721.05 75.25 54888.15 88888.00 2012-07-22 14:01:44.500 204 12721.05 75.25 54888.15 88888.00 2012-07-22 14:01:44.625 204 12721.12 75.25 54888.18 88888.00 2012-07-22 14:01:44.750 204 12721.17 75.25 54888.18 88888.00 2012-07-22 14:01:44.875 204 12721.17 75.22 54888.20 88888.00 2012-07-22 14:01:45.000 204 12721.12 75.17 54888.15 88888.00 2012-07-22 14:01:45.125 204 12721.12 75.15 54888.15 88888.00 2012-07-22 14:01:45.250 204 12721.27 75.20 54888.20 88888.00 2012-07-22 14:01:45.375 204 12721.33 75.17 54888.18 88888.00 2012-07-22 14:01:45.500 204 12721.23 75.10 54888.12 88888.00 2012-07-22 14:01:45.625 204 12721.23 75.05 54888.12 88888.00 2012-07-22 14:01:45.750 204 12721.23 75.03 54888.12 88888.00 2012-07-22 14:01:45.875 204 12721.25 75.03 54888.12 88888.00 2012-07-22 14:01:46.000 204 12721.20 74.97 54888.10 88888.00 2012-07-22 14:01:46.125 204 12721.27 74.97 54888.12 88888.00 2012-07-22 14:01:46.250 204 12721.35 74.97 54888.12 88888.00 2012-07-22 14:01:46.375 204 12721.38 74.95 54888.10 88888.00 2012-07-22 14:01:46.500 204 12721.35 74.92 54888.12 88888.00 2012-07-22 14:01:46.625 204 12721.38 74.85 54888.10 88888.00 2012-07-22 14:01:46.750 204 12721.42 74.83 54888.07 88888.00 2012-07-22 14:01:46.875 204 12721.45 74.83 54888.07 88888.00 2012-07-22 14:01:47.000 204 12721.50 74.85 54888.10 88888.00 2012-07-22 14:01:47.125 204 12721.50 74.80 54888.12 88888.00 2012-07-22 14:01:47.250 204 12721.42 74.75 54888.12 88888.00 2012-07-22 14:01:47.375 204 12721.48 74.75 54888.10 88888.00 2012-07-22 14:01:47.500 204 12721.45 74.72 54888.12 88888.00 2012-07-22 14:01:47.625 204 12721.42 74.72 54888.15 88888.00 2012-07-22 14:01:47.750 204 12721.45 74.67 54888.12 88888.00 2012-07-22 14:01:47.875 204 12721.42 74.65 54888.10 88888.00 2012-07-22 14:01:48.000 204 12721.38 74.62 54888.10 88888.00 2012-07-22 14:01:48.125 204 12721.40 74.60 54888.12 88888.00 2012-07-22 14:01:48.250 204 12721.42 74.58 54888.12 88888.00 2012-07-22 14:01:48.375 204 12721.40 74.53 54888.12 88888.00 2012-07-22 14:01:48.500 204 12721.45 74.50 54888.12 88888.00 2012-07-22 14:01:48.625 204 12721.48 74.45 54888.12 88888.00 2012-07-22 14:01:48.750 204 12721.48 74.45 54888.10 88888.00 2012-07-22 14:01:48.875 204 12721.40 74.42 54888.10 88888.00 2012-07-22 14:01:49.000 204 12721.42 74.45 54888.12 88888.00 2012-07-22 14:01:49.125 204 12721.48 74.42 54888.12 88888.00 2012-07-22 14:01:49.250 204 12721.45 74.38 54888.12 88888.00 2012-07-22 14:01:49.375 204 12721.50 74.38 54888.12 88888.00 2012-07-22 14:01:49.500 204 12721.60 74.40 54888.15 88888.00 2012-07-22 14:01:49.625 204 12721.62 74.35 54888.15 88888.00 2012-07-22 14:01:49.750 204 12721.60 74.33 54888.15 88888.00 2012-07-22 14:01:49.875 204 12721.55 74.30 54888.12 88888.00 2012-07-22 14:01:50.000 204 12721.55 74.30 54888.15 88888.00 2012-07-22 14:01:50.125 204 12721.62 74.30 54888.18 88888.00 2012-07-22 14:01:50.250 204 12721.62 74.25 54888.15 88888.00 2012-07-22 14:01:50.375 204 12721.60 74.22 54888.12 88888.00 2012-07-22 14:01:50.500 204 12721.60 74.15 54888.12 88888.00 2012-07-22 14:01:50.625 204 12721.55 74.15 54888.12 88888.00 2012-07-22 14:01:50.750 204 12721.55 74.15 54888.12 88888.00 2012-07-22 14:01:50.875 204 12721.55 74.12 54888.15 88888.00 2012-07-22 14:01:51.000 204 12721.58 74.10 54888.10 88888.00 2012-07-22 14:01:51.125 204 12721.58 74.10 54888.15 88888.00 2012-07-22 14:01:51.250 204 12721.58 74.03 54888.15 88888.00 2012-07-22 14:01:51.375 204 12721.65 74.03 54888.12 88888.00 2012-07-22 14:01:51.500 204 12721.67 74.00 54888.15 88888.00 2012-07-22 14:01:51.625 204 12721.70 74.00 54888.15 88888.00 2012-07-22 14:01:51.750 204 12721.67 73.92 54888.12 88888.00 2012-07-22 14:01:51.875 204 12721.70 73.90 54888.07 88888.00 2012-07-22 14:01:52.000 204 12721.73 73.90 54888.12 88888.00 2012-07-22 14:01:52.125 204 12721.73 73.85 54888.15 88888.00 2012-07-22 14:01:52.250 204 12721.70 73.88 54888.18 88888.00 2012-07-22 14:01:52.375 204 12721.65 73.88 54888.15 88888.00 2012-07-22 14:01:52.500 204 12721.67 73.85 54888.15 88888.00 2012-07-22 14:01:52.625 204 12721.77 73.83 54888.15 88888.00 2012-07-22 14:01:52.750 204 12721.83 73.80 54888.15 88888.00 2012-07-22 14:01:52.875 204 12721.83 73.80 54888.18 88888.00 2012-07-22 14:01:53.000 204 12721.80 73.78 54888.15 88888.00 2012-07-22 14:01:53.125 204 12721.77 73.78 54888.18 88888.00 2012-07-22 14:01:53.250 204 12721.73 73.70 54888.12 88888.00 2012-07-22 14:01:53.375 204 12721.70 73.67 54888.10 88888.00 2012-07-22 14:01:53.500 204 12721.67 73.70 54888.12 88888.00 2012-07-22 14:01:53.625 204 12721.73 73.67 54888.15 88888.00 2012-07-22 14:01:53.750 204 12721.77 73.67 54888.12 88888.00 2012-07-22 14:01:53.875 204 12721.80 73.62 54888.15 88888.00 2012-07-22 14:01:54.000 204 12721.83 73.60 54888.15 88888.00 2012-07-22 14:01:54.125 204 12721.80 73.58 54888.15 88888.00 2012-07-22 14:01:54.250 204 12721.80 73.55 54888.12 88888.00 2012-07-22 14:01:54.375 204 12721.83 73.53 54888.12 88888.00 2012-07-22 14:01:54.500 204 12721.85 73.53 54888.12 88888.00 2012-07-22 14:01:54.625 204 12721.83 73.53 54888.15 88888.00 2012-07-22 14:01:54.750 204 12721.88 73.58 54888.18 88888.00 2012-07-22 14:01:54.875 204 12721.92 73.55 54888.18 88888.00 2012-07-22 14:01:55.000 204 12721.92 73.50 54888.15 88888.00 2012-07-22 14:01:55.125 204 12721.88 73.47 54888.15 88888.00 2012-07-22 14:01:55.250 204 12721.80 73.50 54888.12 88888.00 2012-07-22 14:01:55.375 204 12721.85 73.47 54888.12 88888.00 2012-07-22 14:01:55.500 204 12721.85 73.45 54888.12 88888.00 2012-07-22 14:01:55.625 204 12721.85 73.42 54888.15 88888.00 2012-07-22 14:01:55.750 204 12721.85 73.40 54888.12 88888.00 2012-07-22 14:01:55.875 204 12721.83 73.35 54888.10 88888.00 2012-07-22 14:01:56.000 204 12721.85 73.40 54888.10 88888.00 2012-07-22 14:01:56.125 204 12721.85 73.38 54888.12 88888.00 2012-07-22 14:01:56.250 204 12721.77 73.33 54888.12 88888.00 2012-07-22 14:01:56.375 204 12721.85 73.35 54888.12 88888.00 2012-07-22 14:01:56.500 204 12721.88 73.38 54888.15 88888.00 2012-07-22 14:01:56.625 204 12721.85 73.33 54888.12 88888.00 2012-07-22 14:01:56.750 204 12721.85 73.30 54888.12 88888.00 2012-07-22 14:01:56.875 204 12721.88 73.28 54888.12 88888.00 2012-07-22 14:01:57.000 204 12721.88 73.28 54888.12 88888.00 2012-07-22 14:01:57.125 204 12721.90 73.25 54888.15 88888.00 2012-07-22 14:01:57.250 204 12721.88 73.20 54888.12 88888.00 2012-07-22 14:01:57.375 204 12721.88 73.17 54888.12 88888.00 2012-07-22 14:01:57.500 204 12721.88 73.20 54888.15 88888.00 2012-07-22 14:01:57.625 204 12721.88 73.22 54888.18 88888.00 2012-07-22 14:01:57.750 204 12721.83 73.22 54888.18 88888.00 2012-07-22 14:01:57.875 204 12721.80 73.15 54888.15 88888.00 2012-07-22 14:01:58.000 204 12721.83 73.15 54888.12 88888.00 2012-07-22 14:01:58.125 204 12721.85 73.15 54888.15 88888.00 2012-07-22 14:01:58.250 204 12721.85 73.20 54888.18 88888.00 2012-07-22 14:01:58.375 204 12721.83 73.12 54888.12 88888.00 2012-07-22 14:01:58.500 204 12721.83 73.12 54888.15 88888.00 2012-07-22 14:01:58.625 204 12721.88 73.17 54888.15 88888.00 2012-07-22 14:01:58.750 204 12721.88 73.12 54888.12 88888.00 2012-07-22 14:01:58.875 204 12721.88 73.05 54888.12 88888.00 2012-07-22 14:01:59.000 204 12721.85 73.05 54888.15 88888.00 2012-07-22 14:01:59.125 204 12721.85 73.08 54888.18 88888.00 2012-07-22 14:01:59.250 204 12721.92 73.05 54888.15 88888.00 2012-07-22 14:01:59.375 204 12721.90 73.05 54888.12 88888.00 2012-07-22 14:01:59.500 204 12721.88 73.00 54888.12 88888.00 2012-07-22 14:01:59.625 204 12722.00 73.00 54888.12 88888.00 2012-07-22 14:01:59.750 204 12722.05 73.03 54888.12 88888.00 2012-07-22 14:01:59.875 204 12721.98 73.03 54888.12 88888.00 2012-07-22 14:02:00.000 204 12721.98 73.08 54888.12 88888.00 2012-07-22 14:02:00.125 204 12722.00 73.00 54888.12 88888.00 2012-07-22 14:02:00.250 204 12722.05 72.97 54888.12 88888.00 2012-07-22 14:02:00.375 204 12722.12 72.97 54888.10 88888.00 2012-07-22 14:02:00.500 204 12722.10 72.97 54888.10 88888.00 2012-07-22 14:02:00.625 204 12722.08 72.95 54888.12 88888.00 2012-07-22 14:02:00.750 204 12722.08 72.95 54888.12 88888.00 2012-07-22 14:02:00.875 204 12722.08 72.95 54888.15 88888.00 2012-07-22 14:02:01.000 204 12722.08 72.92 54888.15 88888.00 2012-07-22 14:02:01.125 204 12722.08 72.95 54888.15 88888.00 2012-07-22 14:02:01.250 204 12722.02 72.92 54888.15 88888.00 2012-07-22 14:02:01.375 204 12722.00 72.90 54888.15 88888.00 2012-07-22 14:02:01.500 204 12722.02 72.90 54888.18 88888.00 2012-07-22 14:02:01.625 204 12722.12 72.90 54888.15 88888.00 2012-07-22 14:02:01.750 204 12722.08 72.88 54888.15 88888.00 2012-07-22 14:02:01.875 204 12722.10 72.88 54888.15 88888.00 2012-07-22 14:02:02.000 204 12722.08 72.83 54888.10 88888.00 2012-07-22 14:02:02.125 204 12722.02 72.83 54888.10 88888.00 2012-07-22 14:02:02.250 204 12722.02 72.83 54888.12 88888.00 2012-07-22 14:02:02.375 204 12722.05 72.83 54888.10 88888.00 2012-07-22 14:02:02.500 204 12722.02 72.80 54888.10 88888.00 2012-07-22 14:02:02.625 204 12722.05 72.80 54888.10 88888.00 2012-07-22 14:02:02.750 204 12722.08 72.78 54888.10 88888.00 2012-07-22 14:02:02.875 204 12722.10 72.75 54888.07 88888.00 2012-07-22 14:02:03.000 204 12722.05 72.75 54888.07 88888.00 2012-07-22 14:02:03.125 204 12722.02 72.80 54888.12 88888.00 2012-07-22 14:02:03.250 204 12722.10 72.83 54888.15 88888.00 2012-07-22 14:02:03.375 204 12722.15 72.80 54888.12 88888.00 2012-07-22 14:02:03.500 204 12722.08 72.75 54888.05 88888.00 2012-07-22 14:02:03.625 204 12722.00 72.70 54888.05 88888.00 2012-07-22 14:02:03.750 204 12721.98 72.70 54888.07 88888.00 2012-07-22 14:02:03.875 204 12722.02 72.70 54888.07 88888.00 2012-07-22 14:02:04.000 204 12722.05 72.72 54888.07 88888.00 2012-07-22 14:02:04.125 204 12722.00 72.65 54888.10 88888.00 2012-07-22 14:02:04.250 204 12721.98 72.67 54888.12 88888.00 2012-07-22 14:02:04.375 204 12722.05 72.70 54888.12 88888.00 2012-07-22 14:02:04.500 204 12722.12 72.70 54888.10 88888.00 2012-07-22 14:02:04.625 204 12722.17 72.65 54888.10 88888.00 2012-07-22 14:02:04.750 204 12722.20 72.65 54888.12 88888.00 2012-07-22 14:02:04.875 204 12722.12 72.65 54888.10 88888.00 2012-07-22 14:02:05.000 204 12722.10 72.62 54888.10 88888.00 2012-07-22 14:02:05.125 204 12722.12 72.62 54888.10 88888.00 2012-07-22 14:02:05.250 204 12722.15 72.60 54888.10 88888.00 2012-07-22 14:02:05.375 204 12722.17 72.60 54888.10 88888.00 2012-07-22 14:02:05.500 204 12722.17 72.65 54888.10 88888.00 2012-07-22 14:02:05.625 204 12722.15 72.60 54888.05 88888.00 2012-07-22 14:02:05.750 204 12722.23 72.53 54888.05 88888.00 2012-07-22 14:02:05.875 204 12722.27 72.53 54888.05 88888.00 2012-07-22 14:02:06.000 204 12722.27 72.53 54888.05 88888.00 2012-07-22 14:02:06.125 204 12722.23 72.55 54888.07 88888.00 2012-07-22 14:02:06.250 204 12722.23 72.53 54888.10 88888.00 2012-07-22 14:02:06.375 204 12722.25 72.55 54888.10 88888.00 2012-07-22 14:02:06.500 204 12722.20 72.47 54888.07 88888.00 2012-07-22 14:02:06.625 204 12722.17 72.45 54888.07 88888.00 2012-07-22 14:02:06.750 204 12722.20 72.45 54888.10 88888.00 2012-07-22 14:02:06.875 204 12722.27 72.47 54888.12 88888.00 2012-07-22 14:02:07.000 204 12722.27 72.42 54888.10 88888.00 2012-07-22 14:02:07.125 204 12722.25 72.40 54888.07 88888.00 2012-07-22 14:02:07.250 204 12722.33 72.40 54888.07 88888.00 2012-07-22 14:02:07.375 204 12722.38 72.40 54888.07 88888.00 2012-07-22 14:02:07.500 204 12722.38 72.40 54888.07 88888.00 2012-07-22 14:02:07.625 204 12722.33 72.38 54888.07 88888.00 2012-07-22 14:02:07.750 204 12722.27 72.38 54888.07 88888.00 2012-07-22 14:02:07.875 204 12722.27 72.38 54888.07 88888.00 2012-07-22 14:02:08.000 204 12722.33 72.38 54888.10 88888.00 2012-07-22 14:02:08.125 204 12722.27 72.35 54888.10 88888.00 2012-07-22 14:02:08.250 204 12722.15 72.33 54888.07 88888.00 2012-07-22 14:02:08.375 204 12722.15 72.30 54888.03 88888.00 2012-07-22 14:02:08.500 204 12722.20 72.30 54888.05 88888.00 2012-07-22 14:02:08.625 204 12722.23 72.28 54888.05 88888.00 2012-07-22 14:02:08.750 204 12722.27 72.25 54888.05 88888.00 2012-07-22 14:02:08.875 204 12722.30 72.25 54888.07 88888.00 2012-07-22 14:02:09.000 204 12722.27 72.22 54888.05 88888.00 2012-07-22 14:02:09.125 204 12722.27 72.25 54888.05 88888.00 2012-07-22 14:02:09.250 204 12722.30 72.22 54888.05 88888.00 2012-07-22 14:02:09.375 204 12722.35 72.20 54888.05 88888.00 2012-07-22 14:02:09.500 204 12722.38 72.17 54888.07 88888.00 2012-07-22 14:02:09.625 204 12722.33 72.20 54888.05 88888.00 2012-07-22 14:02:09.750 204 12722.30 72.15 54888.05 88888.00 2012-07-22 14:02:09.875 204 12722.33 72.10 54888.03 88888.00 2012-07-22 14:02:10.000 204 12722.40 72.10 54888.03 88888.00 2012-07-22 14:02:10.125 204 12722.50 72.10 54888.03 88888.00 2012-07-22 14:02:10.250 204 12722.48 72.10 54888.03 88888.00 2012-07-22 14:02:10.375 204 12722.50 72.10 54888.03 88888.00 2012-07-22 14:02:10.500 204 12722.48 72.08 54888.03 88888.00 2012-07-22 14:02:10.625 204 12722.45 72.08 54888.03 88888.00 2012-07-22 14:02:10.750 204 12722.42 72.03 54888.03 88888.00 2012-07-22 14:02:10.875 204 12722.45 72.00 54888.03 88888.00 2012-07-22 14:02:11.000 204 12722.52 72.00 54888.00 88888.00 2012-07-22 14:02:11.125 204 12722.55 71.97 54888.03 88888.00 2012-07-22 14:02:11.250 204 12722.50 71.95 54888.03 88888.00 2012-07-22 14:02:11.375 204 12722.52 71.92 54888.05 88888.00 2012-07-22 14:02:11.500 204 12722.55 71.90 54888.03 88888.00 2012-07-22 14:02:11.625 204 12722.58 71.90 54888.03 88888.00 2012-07-22 14:02:11.750 204 12722.62 71.88 54888.03 88888.00 2012-07-22 14:02:11.875 204 12722.58 71.88 54888.03 88888.00 2012-07-22 14:02:12.000 204 12722.58 71.90 54888.03 88888.00 2012-07-22 14:02:12.125 204 12722.58 71.85 54888.03 88888.00 2012-07-22 14:02:12.250 204 12722.67 71.80 54888.05 88888.00 2012-07-22 14:02:12.375 204 12722.73 71.80 54888.00 88888.00 2012-07-22 14:02:12.500 204 12722.75 71.83 54888.00 88888.00 2012-07-22 14:02:12.625 204 12722.73 71.80 54888.00 88888.00 2012-07-22 14:02:12.750 204 12722.70 71.78 54888.03 88888.00 2012-07-22 14:02:12.875 204 12722.67 71.75 54888.00 88888.00 2012-07-22 14:02:13.000 204 12722.62 71.72 54888.05 88888.00 2012-07-22 14:02:13.125 204 12722.60 71.72 54888.05 88888.00 2012-07-22 14:02:13.250 204 12722.58 71.65 54888.03 88888.00 2012-07-22 14:02:13.375 204 12722.58 71.62 54887.97 88888.00 2012-07-22 14:02:13.500 204 12722.60 71.60 54887.97 88888.00 2012-07-22 14:02:13.625 204 12722.62 71.55 54887.97 88888.00 2012-07-22 14:02:13.750 204 12722.65 71.55 54888.00 88888.00 2012-07-22 14:02:13.875 204 12722.73 71.55 54887.97 88888.00 2012-07-22 14:02:14.000 204 12722.80 71.53 54888.00 88888.00 2012-07-22 14:02:14.125 204 12722.75 71.50 54887.97 88888.00 2012-07-22 14:02:14.250 204 12722.73 71.47 54888.00 88888.00 2012-07-22 14:02:14.375 204 12722.77 71.50 54887.97 88888.00 2012-07-22 14:02:14.500 204 12722.83 71.50 54887.97 88888.00 2012-07-22 14:02:14.625 204 12722.83 71.45 54887.97 88888.00 2012-07-22 14:02:14.750 204 12722.88 71.45 54888.00 88888.00 2012-07-22 14:02:14.875 204 12722.95 71.45 54888.00 88888.00 2012-07-22 14:02:15.000 204 12723.00 71.42 54887.97 88888.00 2012-07-22 14:02:15.125 204 12722.95 71.38 54888.00 88888.00 2012-07-22 14:02:15.250 204 12722.90 71.30 54887.97 88888.00 2012-07-22 14:02:15.375 204 12722.95 71.30 54887.97 88888.00 2012-07-22 14:02:15.500 204 12722.98 71.33 54887.97 88888.00 2012-07-22 14:02:15.625 204 12722.98 71.33 54887.95 88888.00 2012-07-22 14:02:15.750 204 12722.92 71.28 54887.93 88888.00 2012-07-22 14:02:15.875 204 12722.90 71.28 54887.93 88888.00 2012-07-22 14:02:16.000 204 12722.95 71.28 54887.95 88888.00 2012-07-22 14:02:16.125 204 12722.92 71.22 54887.95 88888.00 2012-07-22 14:02:16.250 204 12722.88 71.20 54887.95 88888.00 2012-07-22 14:02:16.375 204 12722.90 71.20 54887.97 88888.00 2012-07-22 14:02:16.500 204 12722.85 71.20 54887.97 88888.00 2012-07-22 14:02:16.625 204 12722.83 71.15 54887.95 88888.00 2012-07-22 14:02:16.750 204 12722.90 71.17 54887.95 88888.00 2012-07-22 14:02:16.875 204 12722.88 71.15 54887.97 88888.00 2012-07-22 14:02:17.000 204 12722.92 71.15 54887.97 88888.00 2012-07-22 14:02:17.125 204 12722.95 71.12 54887.97 88888.00 2012-07-22 14:02:17.250 204 12723.00 71.10 54887.97 88888.00 2012-07-22 14:02:17.375 204 12723.08 71.08 54888.00 88888.00 2012-07-22 14:02:17.500 204 12723.08 71.05 54888.00 88888.00 2012-07-22 14:02:17.625 204 12723.00 71.03 54888.00 88888.00 2012-07-22 14:02:17.750 204 12723.00 71.05 54888.00 88888.00 2012-07-22 14:02:17.875 204 12722.98 71.00 54888.00 88888.00 2012-07-22 14:02:18.000 204 12723.00 70.95 54887.95 88888.00 2012-07-22 14:02:18.125 204 12723.00 70.92 54887.95 88888.00 2012-07-22 14:02:18.250 204 12722.95 70.92 54888.00 88888.00 2012-07-22 14:02:18.375 204 12723.05 70.95 54888.00 88888.00 2012-07-22 14:02:18.500 204 12723.10 70.90 54887.97 88888.00 2012-07-22 14:02:18.625 204 12723.10 70.90 54887.97 88888.00 2012-07-22 14:02:18.750 204 12723.10 70.85 54887.97 88888.00 2012-07-22 14:02:18.875 204 12723.08 70.83 54887.95 88888.00 2012-07-22 14:02:19.000 204 12723.05 70.80 54887.95 88888.00 2012-07-22 14:02:19.125 204 12723.10 70.80 54887.97 88888.00 2012-07-22 14:02:19.250 204 12723.08 70.80 54887.97 88888.00 2012-07-22 14:02:19.375 204 12723.10 70.78 54887.97 88888.00 2012-07-22 14:02:19.500 204 12723.08 70.72 54887.97 88888.00 2012-07-22 14:02:19.625 204 12723.05 70.72 54887.95 88888.00 2012-07-22 14:02:19.750 204 12723.15 70.75 54887.97 88888.00 2012-07-22 14:02:19.875 204 12723.15 70.75 54887.97 88888.00 2012-07-22 14:02:20.000 204 12723.12 70.75 54887.97 88888.00 2012-07-22 14:02:20.125 204 12723.10 70.70 54887.97 88888.00 2012-07-22 14:02:20.250 204 12723.12 70.62 54887.95 88888.00 2012-07-22 14:02:20.375 204 12723.10 70.62 54887.95 88888.00 2012-07-22 14:02:20.500 204 12723.15 70.62 54887.97 88888.00 2012-07-22 14:02:20.625 204 12723.15 70.62 54887.95 88888.00 2012-07-22 14:02:20.750 204 12723.17 70.62 54887.95 88888.00 2012-07-22 14:02:20.875 204 12723.17 70.58 54887.93 88888.00 2012-07-22 14:02:21.000 204 12723.10 70.55 54887.93 88888.00 2012-07-22 14:02:21.125 204 12723.12 70.55 54887.95 88888.00 2012-07-22 14:02:21.250 204 12723.08 70.50 54888.00 88888.00 2012-07-22 14:02:21.375 204 12723.12 70.53 54887.95 88888.00 2012-07-22 14:02:21.500 204 12723.10 70.53 54887.97 88888.00 2012-07-22 14:02:21.625 204 12723.08 70.45 54887.97 88888.00 2012-07-22 14:02:21.750 204 12723.17 70.45 54887.97 88888.00 2012-07-22 14:02:21.875 204 12723.17 70.47 54887.97 88888.00 2012-07-22 14:02:22.000 204 12723.10 70.47 54888.00 88888.00 2012-07-22 14:02:22.125 204 12723.10 70.45 54888.03 88888.00 2012-07-22 14:02:22.250 204 12723.12 70.42 54888.00 88888.00 2012-07-22 14:02:22.375 204 12723.17 70.40 54887.97 88888.00 2012-07-22 14:02:22.500 204 12723.12 70.38 54887.95 88888.00 2012-07-22 14:02:22.625 204 12723.05 70.33 54887.97 88888.00 2012-07-22 14:02:22.750 204 12723.05 70.30 54887.95 88888.00 2012-07-22 14:02:22.875 204 12723.08 70.30 54887.95 88888.00 2012-07-22 14:02:23.000 204 12723.08 70.35 54887.97 88888.00 2012-07-22 14:02:23.125 204 12723.12 70.33 54887.97 88888.00 2012-07-22 14:02:23.250 204 12723.17 70.30 54887.97 88888.00 2012-07-22 14:02:23.375 204 12723.12 70.30 54888.00 88888.00 2012-07-22 14:02:23.500 204 12722.95 70.22 54887.97 88888.00 2012-07-22 14:02:23.625 204 12723.00 70.25 54887.97 88888.00 2012-07-22 14:02:23.750 204 12723.05 70.22 54888.00 88888.00 2012-07-22 14:02:23.875 204 12723.02 70.20 54888.00 88888.00 2012-07-22 14:02:24.000 204 12723.02 70.17 54887.97 88888.00 2012-07-22 14:02:24.125 204 12723.05 70.15 54887.95 88888.00 2012-07-22 14:02:24.250 204 12723.00 70.08 54887.97 88888.00 2012-07-22 14:02:24.375 204 12722.95 70.08 54887.95 88888.00 2012-07-22 14:02:24.500 204 12722.98 70.12 54887.97 88888.00 2012-07-22 14:02:24.625 204 12723.02 70.12 54887.97 88888.00 2012-07-22 14:02:24.750 204 12723.02 70.10 54888.03 88888.00 2012-07-22 14:02:24.875 204 12723.10 70.12 54888.05 88888.00 2012-07-22 14:02:25.000 204 12723.12 70.10 54888.00 88888.00 2012-07-22 14:02:25.125 204 12723.08 70.05 54887.97 88888.00 2012-07-22 14:02:25.250 204 12723.00 70.03 54888.00 88888.00 2012-07-22 14:02:25.375 204 12722.98 70.03 54888.00 88888.00 2012-07-22 14:02:25.500 204 12722.98 70.03 54888.00 88888.00 2012-07-22 14:02:25.625 204 12722.98 70.03 54888.00 88888.00 2012-07-22 14:02:25.750 204 12722.92 70.00 54888.00 88888.00 2012-07-22 14:02:25.875 204 12722.90 69.97 54887.97 88888.00 2012-07-22 14:02:26.000 204 12722.95 69.95 54887.97 88888.00 2012-07-22 14:02:26.125 204 12723.02 69.95 54888.03 88888.00 2012-07-22 14:02:26.250 204 12723.00 69.97 54888.03 88888.00 2012-07-22 14:02:26.375 204 12723.08 69.95 54888.03 88888.00 2012-07-22 14:02:26.500 204 12723.02 69.92 54888.00 88888.00 2012-07-22 14:02:26.625 204 12723.05 69.90 54888.03 88888.00 2012-07-22 14:02:26.750 204 12723.05 69.85 54888.00 88888.00 2012-07-22 14:02:26.875 204 12723.00 69.83 54888.00 88888.00 2012-07-22 14:02:27.000 204 12723.00 69.83 54888.00 88888.00 2012-07-22 14:02:27.125 204 12723.00 69.83 54888.00 88888.00 2012-07-22 14:02:27.250 204 12723.00 69.80 54888.00 88888.00 2012-07-22 14:02:27.375 204 12723.00 69.80 54888.00 88888.00 2012-07-22 14:02:27.500 204 12722.98 69.78 54887.97 88888.00 2012-07-22 14:02:27.625 204 12722.98 69.78 54887.95 88888.00 2012-07-22 14:02:27.750 204 12722.92 69.75 54887.97 88888.00 2012-07-22 14:02:27.875 204 12722.90 69.75 54888.00 88888.00 2012-07-22 14:02:28.000 204 12722.92 69.75 54888.00 88888.00 2012-07-22 14:02:28.125 204 12722.95 69.72 54888.00 88888.00 2012-07-22 14:02:28.250 204 12723.02 69.75 54888.00 88888.00 2012-07-22 14:02:28.375 204 12723.08 69.75 54888.00 88888.00 2012-07-22 14:02:28.500 204 12723.05 69.75 54888.00 88888.00 2012-07-22 14:02:28.625 204 12723.00 69.72 54888.00 88888.00 2012-07-22 14:02:28.750 204 12722.98 69.70 54887.97 88888.00 2012-07-22 14:02:28.875 204 12722.95 69.67 54888.00 88888.00 2012-07-22 14:02:29.000 204 12722.88 69.67 54888.00 88888.00 2012-07-22 14:02:29.125 204 12722.83 69.65 54888.00 88888.00 2012-07-22 14:02:29.250 204 12722.92 69.67 54888.00 88888.00 2012-07-22 14:02:29.375 204 12723.00 69.65 54888.00 88888.00 2012-07-22 14:02:29.500 204 12722.95 69.60 54887.97 88888.00 2012-07-22 14:02:29.625 204 12722.92 69.60 54888.00 88888.00 2012-07-22 14:02:29.750 204 12722.88 69.60 54888.03 88888.00 2012-07-22 14:02:29.875 204 12722.90 69.60 54888.03 88888.00 2012-07-22 14:02:30.000 204 12723.00 69.60 54888.00 88888.00 2012-07-22 14:02:30.125 204 12722.98 69.55 54888.00 88888.00 2012-07-22 14:02:30.250 204 12722.95 69.53 54888.00 88888.00 2012-07-22 14:02:30.375 204 12723.02 69.53 54888.00 88888.00 2012-07-22 14:02:30.500 204 12722.95 69.58 54888.05 88888.00 2012-07-22 14:02:30.625 204 12722.95 69.55 54888.05 88888.00 2012-07-22 14:02:30.750 204 12723.02 69.50 54888.00 88888.00 2012-07-22 14:02:30.875 204 12723.05 69.47 54888.00 88888.00 2012-07-22 14:02:31.000 204 12722.98 69.47 54887.97 88888.00 2012-07-22 14:02:31.125 204 12722.88 69.47 54888.00 88888.00 2012-07-22 14:02:31.250 204 12722.75 69.45 54887.97 88888.00 2012-07-22 14:02:31.375 204 12722.77 69.47 54888.00 88888.00 2012-07-22 14:02:31.500 204 12722.83 69.45 54888.00 88888.00 2012-07-22 14:02:31.625 204 12722.85 69.45 54888.03 88888.00 2012-07-22 14:02:31.750 204 12722.88 69.45 54888.03 88888.00 2012-07-22 14:02:31.875 204 12722.90 69.42 54888.00 88888.00 2012-07-22 14:02:32.000 204 12722.90 69.40 54887.97 88888.00 2012-07-22 14:02:32.125 204 12722.85 69.38 54888.00 88888.00 2012-07-22 14:02:32.250 204 12722.85 69.40 54888.00 88888.00 2012-07-22 14:02:32.375 204 12722.90 69.40 54888.00 88888.00 2012-07-22 14:02:32.500 204 12722.95 69.38 54888.03 88888.00 2012-07-22 14:02:32.625 204 12722.92 69.38 54888.05 88888.00 2012-07-22 14:02:32.750 204 12722.85 69.38 54888.05 88888.00 2012-07-22 14:02:32.875 204 12722.77 69.35 54888.03 88888.00 2012-07-22 14:02:33.000 204 12722.77 69.33 54888.03 88888.00 2012-07-22 14:02:33.125 204 12722.85 69.33 54888.05 88888.00 2012-07-22 14:02:33.250 204 12722.88 69.35 54888.07 88888.00 2012-07-22 14:02:33.375 204 12722.85 69.33 54888.05 88888.00 2012-07-22 14:02:33.500 204 12722.85 69.28 54888.03 88888.00 2012-07-22 14:02:33.625 204 12722.83 69.25 54888.03 88888.00 2012-07-22 14:02:33.750 204 12722.80 69.22 54888.03 88888.00 2012-07-22 14:02:33.875 204 12722.73 69.22 54888.03 88888.00 2012-07-22 14:02:34.000 204 12722.70 69.22 54888.03 88888.00 2012-07-22 14:02:34.125 204 12722.67 69.20 54888.05 88888.00 2012-07-22 14:02:34.250 204 12722.70 69.17 54888.05 88888.00 2012-07-22 14:02:34.375 204 12722.75 69.20 54888.03 88888.00 2012-07-22 14:02:34.500 204 12722.80 69.20 54888.03 88888.00 2012-07-22 14:02:34.625 204 12722.83 69.25 54888.05 88888.00 2012-07-22 14:02:34.750 204 12722.83 69.25 54888.07 88888.00 2012-07-22 14:02:34.875 204 12722.77 69.22 54888.10 88888.00 2012-07-22 14:02:35.000 204 12722.67 69.20 54888.07 88888.00 2012-07-22 14:02:35.125 204 12722.65 69.15 54888.05 88888.00 2012-07-22 14:02:35.250 204 12722.60 69.12 54888.07 88888.00 2012-07-22 14:02:35.375 204 12722.62 69.15 54888.10 88888.00 2012-07-22 14:02:35.500 204 12722.62 69.15 54888.10 88888.00 2012-07-22 14:02:35.625 204 12722.58 69.10 54888.07 88888.00 2012-07-22 14:02:35.750 204 12722.62 69.12 54888.07 88888.00 2012-07-22 14:02:35.875 204 12722.70 69.12 54888.10 88888.00 2012-07-22 14:02:36.000 204 12722.67 69.08 54888.07 88888.00 2012-07-22 14:02:36.125 204 12722.65 69.08 54888.10 88888.00 2012-07-22 14:02:36.250 204 12722.67 69.10 54888.10 88888.00 2012-07-22 14:02:36.375 204 12722.67 69.08 54888.10 88888.00 2012-07-22 14:02:36.500 204 12722.62 69.05 54888.10 88888.00 2012-07-22 14:02:36.625 204 12722.60 69.03 54888.07 88888.00 2012-07-22 14:02:36.750 204 12722.58 69.03 54888.10 88888.00 2012-07-22 14:02:36.875 204 12722.58 69.00 54888.07 88888.00 2012-07-22 14:02:37.000 204 12722.55 68.97 54888.05 88888.00 2012-07-22 14:02:37.125 204 12722.58 68.92 54888.07 88888.00 2012-07-22 14:02:37.250 204 12722.58 68.92 54888.10 88888.00 2012-07-22 14:02:37.375 204 12722.55 68.90 54888.07 88888.00 2012-07-22 14:02:37.500 204 12722.55 68.92 54888.10 88888.00 2012-07-22 14:02:37.625 204 12722.55 68.95 54888.07 88888.00 2012-07-22 14:02:37.750 204 12722.55 68.90 54888.07 88888.00 2012-07-22 14:02:37.875 204 12722.50 68.85 54888.10 88888.00 2012-07-22 14:02:38.000 204 12722.50 68.90 54888.07 88888.00 2012-07-22 14:02:38.125 204 12722.52 68.90 54888.10 88888.00 2012-07-22 14:02:38.250 204 12722.58 68.90 54888.10 88888.00 2012-07-22 14:02:38.375 204 12722.52 68.85 54888.10 88888.00 2012-07-22 14:02:38.500 204 12722.45 68.83 54888.10 88888.00 2012-07-22 14:02:38.625 204 12722.45 68.83 54888.10 88888.00 2012-07-22 14:02:38.750 204 12722.48 68.85 54888.10 88888.00 2012-07-22 14:02:38.875 204 12722.45 68.85 54888.10 88888.00 2012-07-22 14:02:39.000 204 12722.45 68.80 54888.10 88888.00 2012-07-22 14:02:39.125 204 12722.40 68.80 54888.10 88888.00 2012-07-22 14:02:39.250 204 12722.38 68.83 54888.12 88888.00 2012-07-22 14:02:39.375 204 12722.35 68.78 54888.12 88888.00 2012-07-22 14:02:39.500 204 12722.33 68.70 54888.05 88888.00 2012-07-22 14:02:39.625 204 12722.38 68.70 54888.07 88888.00 2012-07-22 14:02:39.750 204 12722.42 68.75 54888.12 88888.00 2012-07-22 14:02:39.875 204 12722.48 68.78 54888.12 88888.00 2012-07-22 14:02:40.000 204 12722.50 68.75 54888.10 88888.00 2012-07-22 14:02:40.125 204 12722.42 68.75 54888.10 88888.00 2012-07-22 14:02:40.250 204 12722.35 68.70 54888.15 88888.00 2012-07-22 14:02:40.375 204 12722.38 68.70 54888.15 88888.00 2012-07-22 14:02:40.500 204 12722.40 68.70 54888.12 88888.00 2012-07-22 14:02:40.625 204 12722.38 68.67 54888.12 88888.00 2012-07-22 14:02:40.750 204 12722.42 68.65 54888.07 88888.00 2012-07-22 14:02:40.875 204 12722.38 68.65 54888.07 88888.00 2012-07-22 14:02:41.000 204 12722.40 68.67 54888.10 88888.00 2012-07-22 14:02:41.125 204 12722.45 68.70 54888.12 88888.00 2012-07-22 14:02:41.250 204 12722.40 68.65 54888.10 88888.00 2012-07-22 14:02:41.375 204 12722.38 68.60 54888.10 88888.00 2012-07-22 14:02:41.500 204 12722.35 68.60 54888.12 88888.00 2012-07-22 14:02:41.625 204 12722.33 68.65 54888.15 88888.00 2012-07-22 14:02:41.750 204 12722.30 68.67 54888.12 88888.00 2012-07-22 14:02:41.875 204 12722.27 68.60 54888.10 88888.00 2012-07-22 14:02:42.000 204 12722.30 68.58 54888.10 88888.00 2012-07-22 14:02:42.125 204 12722.33 68.60 54888.10 88888.00 2012-07-22 14:02:42.250 204 12722.33 68.62 54888.15 88888.00 2012-07-22 14:02:42.375 204 12722.33 68.60 54888.15 88888.00 2012-07-22 14:02:42.500 204 12722.33 68.55 54888.15 88888.00 2012-07-22 14:02:42.625 204 12722.38 68.55 54888.20 88888.00 2012-07-22 14:02:42.750 204 12722.38 68.55 54888.20 88888.00 2012-07-22 14:02:42.875 204 12722.35 68.53 54888.15 88888.00 2012-07-22 14:02:43.000 204 12722.33 68.50 54888.10 88888.00 2012-07-22 14:02:43.125 204 12722.35 68.47 54888.15 88888.00 2012-07-22 14:02:43.250 204 12722.35 68.50 54888.20 88888.00 2012-07-22 14:02:43.375 204 12722.40 68.50 54888.18 88888.00 2012-07-22 14:02:43.500 204 12722.40 68.47 54888.18 88888.00 2012-07-22 14:02:43.625 204 12722.35 68.45 54888.15 88888.00 2012-07-22 14:02:43.750 204 12722.35 68.42 54888.15 88888.00 2012-07-22 14:02:43.875 204 12722.40 68.45 54888.15 88888.00 2012-07-22 14:02:44.000 204 12722.38 68.40 54888.12 88888.00 2012-07-22 14:02:44.125 204 12722.35 68.40 54888.12 88888.00 2012-07-22 14:02:44.250 204 12722.38 68.40 54888.12 88888.00 2012-07-22 14:02:44.375 204 12722.42 68.40 54888.15 88888.00 2012-07-22 14:02:44.500 204 12722.48 68.40 54888.12 88888.00 2012-07-22 14:02:44.625 204 12722.42 68.38 54888.15 88888.00 2012-07-22 14:02:44.750 204 12722.33 68.35 54888.12 88888.00 2012-07-22 14:02:44.875 204 12722.30 68.35 54888.12 88888.00 2012-07-22 14:02:45.000 204 12722.40 68.38 54888.12 88888.00 2012-07-22 14:02:45.125 204 12722.40 68.38 54888.15 88888.00 2012-07-22 14:02:45.250 204 12722.35 68.35 54888.15 88888.00 2012-07-22 14:02:45.375 204 12722.33 68.35 54888.12 88888.00 2012-07-22 14:02:45.500 204 12722.35 68.38 54888.12 88888.00 2012-07-22 14:02:45.625 204 12722.35 68.35 54888.12 88888.00 2012-07-22 14:02:45.750 204 12722.35 68.33 54888.12 88888.00 2012-07-22 14:02:45.875 204 12722.38 68.33 54888.15 88888.00 2012-07-22 14:02:46.000 204 12722.40 68.30 54888.12 88888.00 2012-07-22 14:02:46.125 204 12722.38 68.30 54888.12 88888.00 2012-07-22 14:02:46.250 204 12722.33 68.30 54888.12 88888.00 2012-07-22 14:02:46.375 204 12722.35 68.33 54888.18 88888.00 2012-07-22 14:02:46.500 204 12722.35 68.33 54888.15 88888.00 2012-07-22 14:02:46.625 204 12722.30 68.30 54888.15 88888.00 2012-07-22 14:02:46.750 204 12722.30 68.28 54888.12 88888.00 2012-07-22 14:02:46.875 204 12722.38 68.22 54888.10 88888.00 2012-07-22 14:02:47.000 204 12722.42 68.20 54888.07 88888.00 2012-07-22 14:02:47.125 204 12722.45 68.20 54888.10 88888.00 2012-07-22 14:02:47.250 204 12722.38 68.20 54888.10 88888.00 2012-07-22 14:02:47.375 204 12722.35 68.22 54888.10 88888.00 2012-07-22 14:02:47.500 204 12722.35 68.25 54888.12 88888.00 2012-07-22 14:02:47.625 204 12722.38 68.25 54888.12 88888.00 2012-07-22 14:02:47.750 204 12722.35 68.25 54888.10 88888.00 2012-07-22 14:02:47.875 204 12722.30 68.20 54888.10 88888.00 2012-07-22 14:02:48.000 204 12722.33 68.17 54888.07 88888.00 2012-07-22 14:02:48.125 204 12722.35 68.17 54888.07 88888.00 2012-07-22 14:02:48.250 204 12722.33 68.17 54888.10 88888.00 2012-07-22 14:02:48.375 204 12722.30 68.15 54888.10 88888.00 2012-07-22 14:02:48.500 204 12722.27 68.12 54888.05 88888.00 2012-07-22 14:02:48.625 204 12722.30 68.10 54888.07 88888.00 2012-07-22 14:02:48.750 204 12722.38 68.10 54888.10 88888.00 2012-07-22 14:02:48.875 204 12722.38 68.10 54888.10 88888.00 2012-07-22 14:02:49.000 204 12722.33 68.08 54888.10 88888.00 2012-07-22 14:02:49.125 204 12722.35 68.05 54888.12 88888.00 2012-07-22 14:02:49.250 204 12722.35 68.08 54888.12 88888.00 2012-07-22 14:02:49.375 204 12722.33 68.08 54888.10 88888.00 2012-07-22 14:02:49.500 204 12722.35 68.05 54888.10 88888.00 2012-07-22 14:02:49.625 204 12722.42 68.10 54888.12 88888.00 2012-07-22 14:02:49.750 204 12722.40 68.08 54888.10 88888.00 2012-07-22 14:02:49.875 204 12722.33 68.00 54888.07 88888.00 2012-07-22 14:02:50.000 204 12722.35 68.00 54888.05 88888.00 2012-07-22 14:02:50.125 204 12722.33 68.00 54888.07 88888.00 2012-07-22 14:02:50.250 204 12722.30 68.00 54888.07 88888.00 2012-07-22 14:02:50.375 204 12722.35 67.97 54888.05 88888.00 2012-07-22 14:02:50.500 204 12722.38 67.97 54888.07 88888.00 2012-07-22 14:02:50.625 204 12722.35 68.00 54888.03 88888.00 2012-07-22 14:02:50.750 204 12722.30 68.00 54888.03 88888.00 2012-07-22 14:02:50.875 204 12722.27 68.00 54888.05 88888.00 2012-07-22 14:02:51.000 204 12722.27 67.97 54888.07 88888.00 2012-07-22 14:02:51.125 204 12722.27 67.95 54888.05 88888.00 2012-07-22 14:02:51.250 204 12722.33 67.95 54888.07 88888.00 2012-07-22 14:02:51.375 204 12722.35 67.95 54888.05 88888.00 2012-07-22 14:02:51.500 204 12722.33 67.92 54888.07 88888.00 2012-07-22 14:02:51.625 204 12722.35 67.92 54888.07 88888.00 2012-07-22 14:02:51.750 204 12722.40 67.92 54888.05 88888.00 2012-07-22 14:02:51.875 204 12722.40 67.92 54888.05 88888.00 2012-07-22 14:02:52.000 204 12722.38 67.95 54888.07 88888.00 2012-07-22 14:02:52.125 204 12722.40 67.95 54888.07 88888.00 2012-07-22 14:02:52.250 204 12722.42 67.95 54888.07 88888.00 2012-07-22 14:02:52.375 204 12722.45 67.88 54888.03 88888.00 2012-07-22 14:02:52.500 204 12722.42 67.85 54888.03 88888.00 2012-07-22 14:02:52.625 204 12722.38 67.85 54888.03 88888.00 2012-07-22 14:02:52.750 204 12722.42 67.88 54888.03 88888.00 2012-07-22 14:02:52.875 204 12722.45 67.85 54888.05 88888.00 2012-07-22 14:02:53.000 204 12722.40 67.80 54888.05 88888.00 2012-07-22 14:02:53.125 204 12722.40 67.80 54888.05 88888.00 2012-07-22 14:02:53.250 204 12722.45 67.80 54888.03 88888.00 2012-07-22 14:02:53.375 204 12722.50 67.80 54888.05 88888.00 2012-07-22 14:02:53.500 204 12722.48 67.78 54888.03 88888.00 2012-07-22 14:02:53.625 204 12722.42 67.75 54888.03 88888.00 2012-07-22 14:02:53.750 204 12722.42 67.72 54888.03 88888.00 2012-07-22 14:02:53.875 204 12722.48 67.72 54888.03 88888.00 2012-07-22 14:02:54.000 204 12722.48 67.70 54887.97 88888.00 2012-07-22 14:02:54.125 204 12722.42 67.70 54887.97 88888.00 2012-07-22 14:02:54.250 204 12722.38 67.70 54888.03 88888.00 2012-07-22 14:02:54.375 204 12722.42 67.70 54888.00 88888.00 2012-07-22 14:02:54.500 204 12722.45 67.67 54887.95 88888.00 2012-07-22 14:02:54.625 204 12722.45 67.65 54887.95 88888.00 2012-07-22 14:02:54.750 204 12722.45 67.70 54888.00 88888.00 2012-07-22 14:02:54.875 204 12722.50 67.72 54888.00 88888.00 2012-07-22 14:02:55.000 204 12722.45 67.70 54887.97 88888.00 2012-07-22 14:02:55.125 204 12722.42 67.60 54887.93 88888.00 2012-07-22 14:02:55.250 204 12722.40 67.58 54887.93 88888.00 2012-07-22 14:02:55.375 204 12722.38 67.60 54887.95 88888.00 2012-07-22 14:02:55.500 204 12722.42 67.62 54887.97 88888.00 2012-07-22 14:02:55.625 204 12722.42 67.62 54887.97 88888.00 2012-07-22 14:02:55.750 204 12722.42 67.55 54887.95 88888.00 2012-07-22 14:02:55.875 204 12722.42 67.53 54887.95 88888.00 2012-07-22 14:02:56.000 204 12722.40 67.53 54887.93 88888.00 2012-07-22 14:02:56.125 204 12722.40 67.53 54887.97 88888.00 2012-07-22 14:02:56.250 204 12722.45 67.55 54887.97 88888.00 2012-07-22 14:02:56.375 204 12722.50 67.58 54887.95 88888.00 2012-07-22 14:02:56.500 204 12722.45 67.55 54887.95 88888.00 2012-07-22 14:02:56.625 204 12722.40 67.47 54887.95 88888.00 2012-07-22 14:02:56.750 204 12722.35 67.50 54887.95 88888.00 2012-07-22 14:02:56.875 204 12722.35 67.50 54888.00 88888.00 2012-07-22 14:02:57.000 204 12722.38 67.45 54887.93 88888.00 2012-07-22 14:02:57.125 204 12722.40 67.42 54887.90 88888.00 2012-07-22 14:02:57.250 204 12722.40 67.42 54887.95 88888.00 2012-07-22 14:02:57.375 204 12722.45 67.42 54887.95 88888.00 2012-07-22 14:02:57.500 204 12722.42 67.42 54887.97 88888.00 2012-07-22 14:02:57.625 204 12722.45 67.42 54887.95 88888.00 2012-07-22 14:02:57.750 204 12722.45 67.40 54887.95 88888.00 2012-07-22 14:02:57.875 204 12722.38 67.35 54887.93 88888.00 2012-07-22 14:02:58.000 204 12722.35 67.35 54887.95 88888.00 2012-07-22 14:02:58.125 204 12722.38 67.35 54887.93 88888.00 2012-07-22 14:02:58.250 204 12722.38 67.30 54887.93 88888.00 2012-07-22 14:02:58.375 204 12722.40 67.30 54887.93 88888.00 2012-07-22 14:02:58.500 204 12722.40 67.30 54887.93 88888.00 2012-07-22 14:02:58.625 204 12722.35 67.30 54887.93 88888.00 2012-07-22 14:02:58.750 204 12722.38 67.28 54887.90 88888.00 2012-07-22 14:02:58.875 204 12722.45 67.22 54887.90 88888.00 2012-07-22 14:02:59.000 204 12722.45 67.22 54887.90 88888.00 2012-07-22 14:02:59.125 204 12722.45 67.22 54887.90 88888.00 2012-07-22 14:02:59.250 204 12722.45 67.20 54887.95 88888.00 2012-07-22 14:02:59.375 204 12722.42 67.17 54887.93 88888.00 2012-07-22 14:02:59.500 204 12722.38 67.17 54887.90 88888.00 2012-07-22 14:02:59.625 204 12722.38 67.17 54887.93 88888.00 2012-07-22 14:02:59.750 204 12722.40 67.17 54887.93 88888.00 2012-07-22 14:02:59.875 204 12722.40 67.17 54887.95 88888.00 2012-07-22 14:03:00.000 204 12722.42 67.15 54887.93 88888.00 2012-07-22 14:03:00.125 204 12722.42 67.15 54887.90 88888.00 2012-07-22 14:03:00.250 204 12722.38 67.12 54887.88 88888.00 2012-07-22 14:03:00.375 204 12722.40 67.15 54887.88 88888.00 2012-07-22 14:03:00.500 204 12722.42 67.12 54887.90 88888.00 2012-07-22 14:03:00.625 204 12722.40 67.08 54887.90 88888.00 2012-07-22 14:03:00.750 204 12722.40 67.05 54887.88 88888.00 2012-07-22 14:03:00.875 204 12722.45 67.08 54887.90 88888.00 2012-07-22 14:03:01.000 204 12722.48 67.10 54887.88 88888.00 2012-07-22 14:03:01.125 204 12722.42 67.05 54887.85 88888.00 2012-07-22 14:03:01.250 204 12722.35 67.03 54887.85 88888.00 2012-07-22 14:03:01.375 204 12722.40 67.00 54887.82 88888.00 2012-07-22 14:03:01.500 204 12722.38 67.00 54887.85 88888.00 2012-07-22 14:03:01.625 204 12722.40 66.97 54887.88 88888.00 2012-07-22 14:03:01.750 204 12722.38 66.92 54887.82 88888.00 2012-07-22 14:03:01.875 204 12722.30 66.88 54887.82 88888.00 2012-07-22 14:03:02.000 204 12722.30 66.88 54887.82 88888.00 2012-07-22 14:03:02.125 204 12722.30 66.88 54887.82 88888.00 2012-07-22 14:03:02.250 204 12722.30 66.85 54887.88 88888.00 2012-07-22 14:03:02.375 204 12722.33 66.90 54887.93 88888.00 2012-07-22 14:03:02.500 204 12722.33 66.90 54887.90 88888.00 2012-07-22 14:03:02.625 204 12722.30 66.85 54887.85 88888.00 2012-07-22 14:03:02.750 204 12722.30 66.80 54887.82 88888.00 2012-07-22 14:03:02.875 204 12722.33 66.78 54887.82 88888.00 2012-07-22 14:03:03.000 204 12722.33 66.80 54887.85 88888.00 2012-07-22 14:03:03.125 204 12722.35 66.80 54887.88 88888.00 2012-07-22 14:03:03.250 204 12722.35 66.78 54887.90 88888.00 2012-07-22 14:03:03.375 204 12722.30 66.78 54887.88 88888.00 2012-07-22 14:03:03.500 204 12722.30 66.75 54887.88 88888.00 2012-07-22 14:03:03.625 204 12722.30 66.70 54887.85 88888.00 2012-07-22 14:03:03.750 204 12722.33 66.70 54887.85 88888.00 2012-07-22 14:03:03.875 204 12722.35 66.62 54887.82 88888.00 2012-07-22 14:03:04.000 204 12722.33 66.62 54887.85 88888.00 2012-07-22 14:03:04.125 204 12722.35 66.62 54887.85 88888.00 2012-07-22 14:03:04.250 204 12722.30 66.60 54887.85 88888.00 2012-07-22 14:03:04.375 204 12722.27 66.60 54887.85 88888.00 2012-07-22 14:03:04.500 204 12722.25 66.58 54887.85 88888.00 2012-07-22 14:03:04.625 204 12722.27 66.58 54887.85 88888.00 2012-07-22 14:03:04.750 204 12722.33 66.60 54887.85 88888.00 2012-07-22 14:03:04.875 204 12722.35 66.60 54887.85 88888.00 2012-07-22 14:03:05.000 204 12722.30 66.58 54887.82 88888.00 2012-07-22 14:03:05.125 204 12722.23 66.50 54887.82 88888.00 2012-07-22 14:03:05.250 204 12722.23 66.47 54887.82 88888.00 2012-07-22 14:03:05.375 204 12722.23 66.47 54887.85 88888.00 2012-07-22 14:03:05.500 204 12722.23 66.45 54887.82 88888.00 2012-07-22 14:03:05.625 204 12722.25 66.42 54887.82 88888.00 2012-07-22 14:03:05.750 204 12722.23 66.42 54887.85 88888.00 2012-07-22 14:03:05.875 204 12722.20 66.40 54887.85 88888.00 2012-07-22 14:03:06.000 204 12722.23 66.40 54887.85 88888.00 2012-07-22 14:03:06.125 204 12722.17 66.38 54887.82 88888.00 2012-07-22 14:03:06.250 204 12722.12 66.30 54887.82 88888.00 2012-07-22 14:03:06.375 204 12722.17 66.28 54887.85 88888.00 2012-07-22 14:03:06.500 204 12722.12 66.30 54887.85 88888.00 2012-07-22 14:03:06.625 204 12722.08 66.30 54887.85 88888.00 2012-07-22 14:03:06.750 204 12722.08 66.28 54887.82 88888.00 2012-07-22 14:03:06.875 204 12722.15 66.25 54887.82 88888.00 2012-07-22 14:03:07.000 204 12722.15 66.25 54887.85 88888.00 2012-07-22 14:03:07.125 204 12722.10 66.20 54887.82 88888.00 2012-07-22 14:03:07.250 204 12722.12 66.20 54887.85 88888.00 2012-07-22 14:03:07.375 204 12722.17 66.17 54887.82 88888.00 2012-07-22 14:03:07.500 204 12722.20 66.15 54887.82 88888.00 2012-07-22 14:03:07.625 204 12722.20 66.12 54887.82 88888.00 2012-07-22 14:03:07.750 204 12722.15 66.12 54887.82 88888.00 2012-07-22 14:03:07.875 204 12722.12 66.10 54887.80 88888.00 2012-07-22 14:03:08.000 204 12722.15 66.10 54887.82 88888.00 2012-07-22 14:03:08.125 204 12722.17 66.12 54887.85 88888.00 2012-07-22 14:03:08.250 204 12722.12 66.05 54887.85 88888.00 2012-07-22 14:03:08.375 204 12722.15 66.05 54887.82 88888.00 2012-07-22 14:03:08.500 204 12722.15 66.00 54887.82 88888.00 2012-07-22 14:03:08.625 204 12722.12 66.00 54887.82 88888.00 2012-07-22 14:03:08.750 204 12722.10 65.95 54887.80 88888.00 2012-07-22 14:03:08.875 204 12722.10 65.90 54887.78 88888.00 2012-07-22 14:03:09.000 204 12722.08 65.88 54887.80 88888.00 2012-07-22 14:03:09.125 204 12722.00 65.90 54887.82 88888.00 2012-07-22 14:03:09.250 204 12721.95 65.92 54887.85 88888.00 2012-07-22 14:03:09.375 204 12722.00 65.90 54887.85 88888.00 2012-07-22 14:03:09.500 204 12721.95 65.85 54887.80 88888.00 2012-07-22 14:03:09.625 204 12721.92 65.83 54887.80 88888.00 2012-07-22 14:03:09.750 204 12721.92 65.80 54887.82 88888.00 2012-07-22 14:03:09.875 204 12721.92 65.83 54887.82 88888.00 2012-07-22 14:03:10.000 204 12721.95 65.83 54887.88 88888.00 2012-07-22 14:03:10.125 204 12721.98 65.83 54887.85 88888.00 2012-07-22 14:03:10.250 204 12721.92 65.72 54887.85 88888.00 2012-07-22 14:03:10.375 204 12721.88 65.70 54887.82 88888.00 2012-07-22 14:03:10.500 204 12721.77 65.72 54887.85 88888.00 2012-07-22 14:03:10.625 204 12721.65 65.70 54887.85 88888.00 2012-07-22 14:03:10.750 204 12721.67 65.67 54887.85 88888.00 2012-07-22 14:03:10.875 204 12721.77 65.65 54887.82 88888.00 2012-07-22 14:03:11.000 204 12721.80 65.60 54887.80 88888.00 2012-07-22 14:03:11.125 204 12721.80 65.58 54887.80 88888.00 2012-07-22 14:03:11.250 204 12721.77 65.55 54887.80 88888.00 2012-07-22 14:03:11.375 204 12721.73 65.53 54887.80 88888.00 2012-07-22 14:03:11.500 204 12721.70 65.53 54887.82 88888.00 2012-07-22 14:03:11.625 204 12721.73 65.55 54887.85 88888.00 2012-07-22 14:03:11.750 204 12721.73 65.58 54887.85 88888.00 2012-07-22 14:03:11.875 204 12721.73 65.53 54887.85 88888.00 2012-07-22 14:03:12.000 204 12721.75 65.53 54887.88 88888.00 2012-07-22 14:03:12.125 204 12721.75 65.47 54887.88 88888.00 2012-07-22 14:03:12.250 204 12721.65 65.42 54887.85 88888.00 2012-07-22 14:03:12.375 204 12721.60 65.42 54887.85 88888.00 2012-07-22 14:03:12.500 204 12721.67 65.45 54887.88 88888.00 2012-07-22 14:03:12.625 204 12721.70 65.45 54887.88 88888.00 2012-07-22 14:03:12.750 204 12721.67 65.38 54887.85 88888.00 2012-07-22 14:03:12.875 204 12721.62 65.38 54887.85 88888.00 2012-07-22 14:03:13.000 204 12721.60 65.38 54887.88 88888.00 2012-07-22 14:03:13.125 204 12721.65 65.40 54887.90 88888.00 2012-07-22 14:03:13.250 204 12721.60 65.35 54887.88 88888.00 2012-07-22 14:03:13.375 204 12721.60 65.38 54887.88 88888.00 2012-07-22 14:03:13.500 204 12721.60 65.33 54887.90 88888.00 2012-07-22 14:03:13.625 204 12721.58 65.35 54887.90 88888.00 2012-07-22 14:03:13.750 204 12721.52 65.33 54887.90 88888.00 2012-07-22 14:03:13.875 204 12721.50 65.33 54887.90 88888.00 2012-07-22 14:03:14.000 204 12721.50 65.30 54887.88 88888.00 2012-07-22 14:03:14.125 204 12721.48 65.28 54887.90 88888.00 2012-07-22 14:03:14.250 204 12721.40 65.22 54887.90 88888.00 2012-07-22 14:03:14.375 204 12721.35 65.22 54887.88 88888.00 2012-07-22 14:03:14.500 204 12721.42 65.25 54887.93 88888.00 2012-07-22 14:03:14.625 204 12721.42 65.22 54887.88 88888.00 2012-07-22 14:03:14.750 204 12721.42 65.25 54887.88 88888.00 2012-07-22 14:03:14.875 204 12721.27 65.22 54887.88 88888.00 2012-07-22 14:03:15.000 204 12721.25 65.20 54887.88 88888.00 2012-07-22 14:03:15.125 204 12721.25 65.17 54887.88 88888.00 2012-07-22 14:03:15.250 204 12721.25 65.20 54887.88 88888.00 2012-07-22 14:03:15.375 204 12721.27 65.15 54887.82 88888.00 2012-07-22 14:03:15.500 204 12721.30 65.15 54887.85 88888.00 2012-07-22 14:03:15.625 204 12721.17 65.12 54887.85 88888.00 2012-07-22 14:03:15.750 204 12721.08 65.12 54887.85 88888.00 2012-07-22 14:03:15.875 204 12721.12 65.15 54887.90 88888.00 2012-07-22 14:03:16.000 204 12721.17 65.12 54887.90 88888.00 2012-07-22 14:03:16.125 204 12721.17 65.10 54887.93 88888.00 2012-07-22 14:03:16.250 204 12721.12 65.12 54887.95 88888.00 2012-07-22 14:03:16.375 204 12721.08 65.12 54887.95 88888.00 2012-07-22 14:03:16.500 204 12721.02 65.10 54887.93 88888.00 2012-07-22 14:03:16.625 204 12721.00 65.10 54887.93 88888.00 2012-07-22 14:03:16.750 204 12721.02 65.12 54887.97 88888.00 2012-07-22 14:03:16.875 204 12721.00 65.12 54887.97 88888.00 2012-07-22 14:03:17.000 204 12720.95 65.10 54887.95 88888.00 2012-07-22 14:03:17.125 204 12720.95 65.05 54887.95 88888.00 2012-07-22 14:03:17.250 204 12720.95 65.08 54887.97 88888.00 2012-07-22 14:03:17.375 204 12720.95 65.05 54887.93 88888.00 2012-07-22 14:03:17.500 204 12720.98 65.05 54887.93 88888.00 2012-07-22 14:03:17.625 204 12721.02 65.05 54887.90 88888.00 2012-07-22 14:03:17.750 204 12720.98 65.03 54887.93 88888.00 2012-07-22 14:03:17.875 204 12720.95 65.05 54887.95 88888.00 2012-07-22 14:03:18.000 204 12720.90 65.05 54887.93 88888.00 2012-07-22 14:03:18.125 204 12720.88 65.00 54887.93 88888.00 2012-07-22 14:03:18.250 204 12720.80 64.95 54887.93 88888.00 2012-07-22 14:03:18.375 204 12720.80 64.97 54887.95 88888.00 2012-07-22 14:03:18.500 204 12720.77 64.97 54887.97 88888.00 2012-07-22 14:03:18.625 204 12720.73 65.00 54887.97 88888.00 2012-07-22 14:03:18.750 204 12720.75 64.97 54887.95 88888.00 2012-07-22 14:03:18.875 204 12720.75 64.92 54887.95 88888.00 2012-07-22 14:03:19.000 204 12720.75 64.97 54887.95 88888.00 2012-07-22 14:03:19.125 204 12720.73 64.97 54887.97 88888.00 2012-07-22 14:03:19.250 204 12720.75 64.97 54888.00 88888.00 2012-07-22 14:03:19.375 204 12720.70 64.97 54887.97 88888.00 2012-07-22 14:03:19.500 204 12720.65 65.00 54887.95 88888.00 2012-07-22 14:03:19.625 204 12720.75 64.95 54887.95 88888.00 2012-07-22 14:03:19.750 204 12720.75 64.95 54887.93 88888.00 2012-07-22 14:03:19.875 204 12720.62 64.92 54887.97 88888.00 2012-07-22 14:03:20.000 204 12720.52 64.92 54887.97 88888.00 2012-07-22 14:03:20.125 204 12720.55 64.92 54888.03 88888.00 2012-07-22 14:03:20.250 204 12720.42 64.92 54887.97 88888.00 2012-07-22 14:03:20.375 204 12720.35 64.92 54887.93 88888.00 2012-07-22 14:03:20.500 204 12720.33 64.90 54887.95 88888.00 2012-07-22 14:03:20.625 204 12720.30 64.90 54887.97 88888.00 2012-07-22 14:03:20.750 204 12720.30 64.92 54888.00 88888.00 2012-07-22 14:03:20.875 204 12720.27 64.95 54888.00 88888.00 2012-07-22 14:03:21.000 204 12720.27 64.90 54887.97 88888.00 2012-07-22 14:03:21.125 204 12720.23 64.90 54887.97 88888.00 2012-07-22 14:03:21.250 204 12720.23 64.90 54887.97 88888.00 2012-07-22 14:03:21.375 204 12720.23 64.90 54887.97 88888.00 2012-07-22 14:03:21.500 204 12720.25 64.90 54887.97 88888.00 2012-07-22 14:03:21.625 204 12720.25 64.88 54887.97 88888.00 2012-07-22 14:03:21.750 204 12720.15 64.83 54887.95 88888.00 2012-07-22 14:03:21.875 204 12720.08 64.85 54887.95 88888.00 2012-07-22 14:03:22.000 204 12720.10 64.92 54888.00 88888.00 2012-07-22 14:03:22.125 204 12720.12 64.92 54888.03 88888.00 2012-07-22 14:03:22.250 204 12720.08 64.88 54887.97 88888.00 2012-07-22 14:03:22.375 204 12720.05 64.85 54887.95 88888.00 2012-07-22 14:03:22.500 204 12720.08 64.85 54887.97 88888.00 2012-07-22 14:03:22.625 204 12720.02 64.88 54888.00 88888.00 2012-07-22 14:03:22.750 204 12719.98 64.90 54888.00 88888.00 2012-07-22 14:03:22.875 204 12719.98 64.90 54888.00 88888.00 2012-07-22 14:03:23.000 204 12720.02 64.88 54887.97 88888.00 2012-07-22 14:03:23.125 204 12720.02 64.85 54887.97 88888.00 2012-07-22 14:03:23.250 204 12719.95 64.85 54888.00 88888.00 2012-07-22 14:03:23.375 204 12719.90 64.88 54888.00 88888.00 2012-07-22 14:03:23.500 204 12719.90 64.85 54888.00 88888.00 2012-07-22 14:03:23.625 204 12719.88 64.90 54888.00 88888.00 2012-07-22 14:03:23.750 204 12719.80 64.92 54888.00 88888.00 2012-07-22 14:03:23.875 204 12719.77 64.90 54887.97 88888.00 2012-07-22 14:03:24.000 204 12719.83 64.92 54887.97 88888.00 2012-07-22 14:03:24.125 204 12719.85 64.95 54888.03 88888.00 2012-07-22 14:03:24.250 204 12719.83 64.92 54888.07 88888.00 2012-07-22 14:03:24.375 204 12719.83 64.90 54888.07 88888.00 2012-07-22 14:03:24.500 204 12719.80 64.90 54888.03 88888.00 2012-07-22 14:03:24.625 204 12719.75 64.92 54888.03 88888.00 2012-07-22 14:03:24.750 204 12719.70 64.95 54888.00 88888.00 2012-07-22 14:03:24.875 204 12719.70 64.95 54888.00 88888.00 2012-07-22 14:03:25.000 204 12719.70 64.90 54887.97 88888.00 2012-07-22 14:03:25.125 204 12719.70 64.92 54887.95 88888.00 2012-07-22 14:03:25.250 204 12719.70 64.92 54887.97 88888.00 2012-07-22 14:03:25.375 204 12719.70 64.92 54888.00 88888.00 2012-07-22 14:03:25.500 204 12719.73 64.90 54887.97 88888.00 2012-07-22 14:03:25.625 204 12719.67 64.90 54887.95 88888.00 2012-07-22 14:03:25.750 204 12719.67 64.90 54887.97 88888.00 2012-07-22 14:03:25.875 204 12719.67 64.92 54888.00 88888.00 2012-07-22 14:03:26.000 204 12719.67 64.95 54888.00 88888.00 2012-07-22 14:03:26.125 204 12719.60 64.95 54887.97 88888.00 2012-07-22 14:03:26.250 204 12719.50 64.95 54888.00 88888.00 2012-07-22 14:03:26.375 204 12719.52 64.97 54888.00 88888.00 2012-07-22 14:03:26.500 204 12719.52 64.97 54887.97 88888.00 2012-07-22 14:03:26.625 204 12719.55 64.97 54887.97 88888.00 2012-07-22 14:03:26.750 204 12719.52 64.97 54887.97 88888.00 2012-07-22 14:03:26.875 204 12719.45 65.00 54888.00 88888.00 2012-07-22 14:03:27.000 204 12719.35 64.97 54888.00 88888.00 2012-07-22 14:03:27.125 204 12719.38 65.00 54888.03 88888.00 2012-07-22 14:03:27.250 204 12719.42 65.00 54888.03 88888.00 2012-07-22 14:03:27.375 204 12719.38 65.00 54888.03 88888.00 2012-07-22 14:03:27.500 204 12719.35 65.00 54888.03 88888.00 2012-07-22 14:03:27.625 204 12719.38 65.03 54888.03 88888.00 2012-07-22 14:03:27.750 204 12719.33 65.00 54888.00 88888.00 2012-07-22 14:03:27.875 204 12719.27 65.00 54887.97 88888.00 2012-07-22 14:03:28.000 204 12719.25 65.03 54887.97 88888.00 2012-07-22 14:03:28.125 204 12719.25 65.03 54888.03 88888.00 2012-07-22 14:03:28.250 204 12719.25 65.03 54888.03 88888.00 2012-07-22 14:03:28.375 204 12719.27 65.05 54888.03 88888.00 2012-07-22 14:03:28.500 204 12719.25 65.05 54888.00 88888.00 2012-07-22 14:03:28.625 204 12719.20 65.05 54887.97 88888.00 2012-07-22 14:03:28.750 204 12719.20 65.08 54887.97 88888.00 2012-07-22 14:03:28.875 204 12719.15 65.08 54887.97 88888.00 2012-07-22 14:03:29.000 204 12719.15 65.08 54887.95 88888.00 2012-07-22 14:03:29.125 204 12719.15 65.12 54888.00 88888.00 2012-07-22 14:03:29.250 204 12719.12 65.15 54888.00 88888.00 2012-07-22 14:03:29.375 204 12719.17 65.15 54887.97 88888.00 2012-07-22 14:03:29.500 204 12719.15 65.12 54887.97 88888.00 2012-07-22 14:03:29.625 204 12719.05 65.08 54887.95 88888.00 2012-07-22 14:03:29.750 204 12718.98 65.12 54887.93 88888.00 2012-07-22 14:03:29.875 204 12718.98 65.17 54887.93 88888.00 2012-07-22 14:03:30.000 204 12719.00 65.17 54887.97 88888.00 2012-07-22 14:03:30.125 204 12718.98 65.20 54888.00 88888.00 2012-07-22 14:03:30.250 204 12718.90 65.12 54887.97 88888.00 2012-07-22 14:03:30.375 204 12718.92 65.15 54887.95 88888.00 2012-07-22 14:03:30.500 204 12718.90 65.17 54887.97 88888.00 2012-07-22 14:03:30.625 204 12718.88 65.20 54888.00 88888.00 2012-07-22 14:03:30.750 204 12718.83 65.17 54887.97 88888.00 2012-07-22 14:03:30.875 204 12718.85 65.22 54888.00 88888.00 2012-07-22 14:03:31.000 204 12718.88 65.28 54887.97 88888.00 2012-07-22 14:03:31.125 204 12718.80 65.25 54887.97 88888.00 2012-07-22 14:03:31.250 204 12718.70 65.22 54887.97 88888.00 2012-07-22 14:03:31.375 204 12718.73 65.25 54887.97 88888.00 2012-07-22 14:03:31.500 204 12718.65 65.25 54887.97 88888.00 2012-07-22 14:03:31.625 204 12718.67 65.30 54887.97 88888.00 2012-07-22 14:03:31.750 204 12718.73 65.28 54888.00 88888.00 2012-07-22 14:03:31.875 204 12718.70 65.28 54887.97 88888.00 2012-07-22 14:03:32.000 204 12718.62 65.28 54887.93 88888.00 2012-07-22 14:03:32.125 204 12718.55 65.30 54887.93 88888.00 2012-07-22 14:03:32.250 204 12718.52 65.30 54887.97 88888.00 2012-07-22 14:03:32.375 204 12718.52 65.33 54887.93 88888.00 2012-07-22 14:03:32.500 204 12718.45 65.30 54887.95 88888.00 2012-07-22 14:03:32.625 204 12718.42 65.35 54887.95 88888.00 2012-07-22 14:03:32.750 204 12718.40 65.35 54887.90 88888.00 2012-07-22 14:03:32.875 204 12718.40 65.33 54887.93 88888.00 2012-07-22 14:03:33.000 204 12718.42 65.38 54887.93 88888.00 2012-07-22 14:03:33.125 204 12718.40 65.42 54887.95 88888.00 2012-07-22 14:03:33.250 204 12718.38 65.40 54887.93 88888.00 2012-07-22 14:03:33.375 204 12718.42 65.40 54887.90 88888.00 2012-07-22 14:03:33.500 204 12718.40 65.40 54887.93 88888.00 2012-07-22 14:03:33.625 204 12718.38 65.42 54887.93 88888.00 2012-07-22 14:03:33.750 204 12718.38 65.47 54887.95 88888.00 2012-07-22 14:03:33.875 204 12718.38 65.53 54887.97 88888.00 2012-07-22 14:03:34.000 204 12718.38 65.50 54887.95 88888.00 2012-07-22 14:03:34.125 204 12718.27 65.50 54887.95 88888.00 2012-07-22 14:03:34.250 204 12718.20 65.55 54887.95 88888.00 2012-07-22 14:03:34.375 204 12718.23 65.53 54887.90 88888.00 2012-07-22 14:03:34.500 204 12718.17 65.47 54887.88 88888.00 2012-07-22 14:03:34.625 204 12718.15 65.55 54887.93 88888.00 2012-07-22 14:03:34.750 204 12718.10 65.58 54887.95 88888.00 2012-07-22 14:03:34.875 204 12718.10 65.58 54887.90 88888.00 2012-07-22 14:03:35.000 204 12718.10 65.58 54887.90 88888.00 2012-07-22 14:03:35.125 204 12718.10 65.60 54887.93 88888.00 2012-07-22 14:03:35.250 204 12718.08 65.65 54887.93 88888.00 2012-07-22 14:03:35.375 204 12718.12 65.62 54887.93 88888.00 2012-07-22 14:03:35.500 204 12718.17 65.65 54887.93 88888.00 2012-07-22 14:03:35.625 204 12718.10 65.65 54887.93 88888.00 2012-07-22 14:03:35.750 204 12718.12 65.67 54887.93 88888.00 2012-07-22 14:03:35.875 204 12718.10 65.67 54887.90 88888.00 2012-07-22 14:03:36.000 204 12718.05 65.65 54887.90 88888.00 2012-07-22 14:03:36.125 204 12717.98 65.67 54887.90 88888.00 2012-07-22 14:03:36.250 204 12717.88 65.67 54887.93 88888.00 2012-07-22 14:03:36.375 204 12717.90 65.67 54887.93 88888.00 2012-07-22 14:03:36.500 204 12717.92 65.72 54887.95 88888.00 2012-07-22 14:03:36.625 204 12717.92 65.70 54887.93 88888.00 2012-07-22 14:03:36.750 204 12717.85 65.72 54887.90 88888.00 2012-07-22 14:03:36.875 204 12717.80 65.72 54887.90 88888.00 2012-07-22 14:03:37.000 204 12717.83 65.75 54887.90 88888.00 2012-07-22 14:03:37.125 204 12717.77 65.80 54887.90 88888.00 2012-07-22 14:03:37.250 204 12717.75 65.78 54887.85 88888.00 2012-07-22 14:03:37.375 204 12717.73 65.78 54887.85 88888.00 2012-07-22 14:03:37.500 204 12717.73 65.80 54887.88 88888.00 2012-07-22 14:03:37.625 204 12717.70 65.80 54887.85 88888.00 2012-07-22 14:03:37.750 204 12717.70 65.83 54887.88 88888.00 2012-07-22 14:03:37.875 204 12717.75 65.83 54887.90 88888.00 2012-07-22 14:03:38.000 204 12717.73 65.80 54887.85 88888.00 2012-07-22 14:03:38.125 204 12717.62 65.83 54887.85 88888.00 2012-07-22 14:03:38.250 204 12717.60 65.85 54887.82 88888.00 2012-07-22 14:03:38.375 204 12717.65 65.85 54887.80 88888.00 2012-07-22 14:03:38.500 204 12717.67 65.83 54887.80 88888.00 2012-07-22 14:03:38.625 204 12717.70 65.85 54887.82 88888.00 2012-07-22 14:03:38.750 204 12717.65 65.85 54887.82 88888.00 2012-07-22 14:03:38.875 204 12717.58 65.90 54887.80 88888.00 2012-07-22 14:03:39.000 204 12717.55 65.90 54887.80 88888.00 2012-07-22 14:03:39.125 204 12717.52 65.90 54887.80 88888.00 2012-07-22 14:03:39.250 204 12717.52 65.95 54887.80 88888.00 2012-07-22 14:03:39.375 204 12717.52 65.95 54887.82 88888.00 2012-07-22 14:03:39.500 204 12717.52 65.92 54887.78 88888.00 2012-07-22 14:03:39.625 204 12717.52 65.92 54887.78 88888.00 2012-07-22 14:03:39.750 204 12717.58 65.90 54887.78 88888.00 2012-07-22 14:03:39.875 204 12717.58 65.90 54887.72 88888.00 2012-07-22 14:03:40.000 204 12717.55 65.95 54887.75 88888.00 2012-07-22 14:03:40.125 204 12717.50 65.97 54887.80 88888.00 2012-07-22 14:03:40.250 204 12717.45 65.95 54887.78 88888.00 2012-07-22 14:03:40.375 204 12717.45 65.92 54887.78 88888.00 2012-07-22 14:03:40.500 204 12717.40 65.97 54887.75 88888.00 2012-07-22 14:03:40.625 204 12717.33 66.03 54887.78 88888.00 2012-07-22 14:03:40.750 204 12717.30 66.05 54887.78 88888.00 2012-07-22 14:03:40.875 204 12717.35 66.05 54887.72 88888.00 2012-07-22 14:03:41.000 204 12717.40 66.05 54887.70 88888.00 2012-07-22 14:03:41.125 204 12717.40 66.03 54887.75 88888.00 2012-07-22 14:03:41.250 204 12717.33 66.03 54887.75 88888.00 2012-07-22 14:03:41.375 204 12717.30 66.03 54887.70 88888.00 2012-07-22 14:03:41.500 204 12717.30 66.03 54887.70 88888.00 2012-07-22 14:03:41.625 204 12717.27 66.05 54887.70 88888.00 2012-07-22 14:03:41.750 204 12717.27 66.08 54887.68 88888.00 2012-07-22 14:03:41.875 204 12717.27 66.08 54887.68 88888.00 2012-07-22 14:03:42.000 204 12717.23 66.05 54887.62 88888.00 2012-07-22 14:03:42.125 204 12717.17 66.05 54887.65 88888.00 2012-07-22 14:03:42.250 204 12717.12 66.03 54887.68 88888.00 2012-07-22 14:03:42.375 204 12717.10 66.10 54887.68 88888.00 2012-07-22 14:03:42.500 204 12717.10 66.10 54887.68 88888.00 2012-07-22 14:03:42.625 204 12717.10 66.12 54887.68 88888.00 2012-07-22 14:03:42.750 204 12717.08 66.12 54887.65 88888.00 2012-07-22 14:03:42.875 204 12717.10 66.15 54887.68 88888.00 2012-07-22 14:03:43.000 204 12717.17 66.17 54887.68 88888.00 2012-07-22 14:03:43.125 204 12717.17 66.17 54887.68 88888.00 2012-07-22 14:03:43.250 204 12717.12 66.17 54887.65 88888.00 2012-07-22 14:03:43.375 204 12717.05 66.17 54887.68 88888.00 2012-07-22 14:03:43.500 204 12717.02 66.15 54887.68 88888.00 2012-07-22 14:03:43.625 204 12717.05 66.15 54887.68 88888.00 2012-07-22 14:03:43.750 204 12717.05 66.15 54887.65 88888.00 2012-07-22 14:03:43.875 204 12717.05 66.17 54887.62 88888.00 2012-07-22 14:03:44.000 204 12717.05 66.20 54887.62 88888.00 2012-07-22 14:03:44.125 204 12717.05 66.22 54887.65 88888.00 2012-07-22 14:03:44.250 204 12717.02 66.20 54887.65 88888.00 2012-07-22 14:03:44.375 204 12717.05 66.22 54887.62 88888.00 2012-07-22 14:03:44.500 204 12716.95 66.25 54887.60 88888.00 2012-07-22 14:03:44.625 204 12716.92 66.20 54887.62 88888.00 2012-07-22 14:03:44.750 204 12716.92 66.20 54887.65 88888.00 2012-07-22 14:03:44.875 204 12716.92 66.25 54887.65 88888.00 2012-07-22 14:03:45.000 204 12716.98 66.28 54887.65 88888.00 2012-07-22 14:03:45.125 204 12716.95 66.33 54887.65 88888.00 2012-07-22 14:03:45.250 204 12716.90 66.30 54887.62 88888.00 2012-07-22 14:03:45.375 204 12716.83 66.28 54887.55 88888.00 2012-07-22 14:03:45.500 204 12716.85 66.28 54887.57 88888.00 2012-07-22 14:03:45.625 204 12716.88 66.30 54887.57 88888.00 2012-07-22 14:03:45.750 204 12716.85 66.30 54887.55 88888.00 2012-07-22 14:03:45.875 204 12716.85 66.33 54887.55 88888.00 2012-07-22 14:03:46.000 204 12716.83 66.33 54887.57 88888.00 2012-07-22 14:03:46.125 204 12716.80 66.35 54887.57 88888.00 2012-07-22 14:03:46.250 204 12716.77 66.38 54887.60 88888.00 2012-07-22 14:03:46.375 204 12716.77 66.40 54887.57 88888.00 2012-07-22 14:03:46.500 204 12716.70 66.38 54887.55 88888.00 2012-07-22 14:03:46.625 204 12716.62 66.35 54887.57 88888.00 2012-07-22 14:03:46.750 204 12716.62 66.35 54887.55 88888.00 2012-07-22 14:03:46.875 204 12716.65 66.35 54887.55 88888.00 2012-07-22 14:03:47.000 204 12716.73 66.35 54887.50 88888.00 2012-07-22 14:03:47.125 204 12716.75 66.38 54887.55 88888.00 2012-07-22 14:03:47.250 204 12716.65 66.35 54887.55 88888.00 2012-07-22 14:03:47.375 204 12716.55 66.38 54887.53 88888.00 2012-07-22 14:03:47.500 204 12716.55 66.40 54887.55 88888.00 2012-07-22 14:03:47.625 204 12716.60 66.40 54887.57 88888.00 2012-07-22 14:03:47.750 204 12716.52 66.40 54887.53 88888.00 2012-07-22 14:03:47.875 204 12716.50 66.42 54887.55 88888.00 2012-07-22 14:03:48.000 204 12716.52 66.45 54887.53 88888.00 2012-07-22 14:03:48.125 204 12716.52 66.45 54887.55 88888.00 2012-07-22 14:03:48.250 204 12716.40 66.45 54887.55 88888.00 2012-07-22 14:03:48.375 204 12716.35 66.47 54887.53 88888.00 2012-07-22 14:03:48.500 204 12716.38 66.47 54887.53 88888.00 2012-07-22 14:03:48.625 204 12716.42 66.53 54887.53 88888.00 2012-07-22 14:03:48.750 204 12716.40 66.50 54887.53 88888.00 2012-07-22 14:03:48.875 204 12716.38 66.53 54887.53 88888.00 2012-07-22 14:03:49.000 204 12716.45 66.55 54887.50 88888.00 2012-07-22 14:03:49.125 204 12716.40 66.55 54887.47 88888.00 2012-07-22 14:03:49.250 204 12716.35 66.53 54887.47 88888.00 2012-07-22 14:03:49.375 204 12716.38 66.53 54887.45 88888.00 2012-07-22 14:03:49.500 204 12716.38 66.53 54887.45 88888.00 2012-07-22 14:03:49.625 204 12716.33 66.55 54887.45 88888.00 2012-07-22 14:03:49.750 204 12716.33 66.60 54887.45 88888.00 2012-07-22 14:03:49.875 204 12716.38 66.62 54887.45 88888.00 2012-07-22 14:03:50.000 204 12716.35 66.67 54887.43 88888.00 2012-07-22 14:03:50.125 204 12716.33 66.70 54887.45 88888.00 2012-07-22 14:03:50.250 204 12716.33 66.65 54887.43 88888.00 2012-07-22 14:03:50.375 204 12716.35 66.65 54887.40 88888.00 2012-07-22 14:03:50.500 204 12716.33 66.65 54887.45 88888.00 2012-07-22 14:03:50.625 204 12716.25 66.65 54887.45 88888.00 2012-07-22 14:03:50.750 204 12716.20 66.70 54887.45 88888.00 2012-07-22 14:03:50.875 204 12716.17 66.70 54887.45 88888.00 2012-07-22 14:03:51.000 204 12716.17 66.67 54887.40 88888.00 2012-07-22 14:03:51.125 204 12716.20 66.70 54887.40 88888.00 2012-07-22 14:03:51.250 204 12716.17 66.72 54887.40 88888.00 2012-07-22 14:03:51.375 204 12716.15 66.72 54887.40 88888.00 2012-07-22 14:03:51.500 204 12716.08 66.75 54887.38 88888.00 2012-07-22 14:03:51.625 204 12716.08 66.80 54887.38 88888.00 2012-07-22 14:03:51.750 204 12716.08 66.83 54887.40 88888.00 2012-07-22 14:03:51.875 204 12716.10 66.83 54887.40 88888.00 2012-07-22 14:03:52.000 204 12716.08 66.80 54887.38 88888.00 2012-07-22 14:03:52.125 204 12716.00 66.80 54887.38 88888.00 2012-07-22 14:03:52.250 204 12716.00 66.83 54887.38 88888.00 2012-07-22 14:03:52.375 204 12716.02 66.88 54887.40 88888.00 2012-07-22 14:03:52.500 204 12716.02 66.88 54887.38 88888.00 2012-07-22 14:03:52.625 204 12716.08 66.88 54887.35 88888.00 2012-07-22 14:03:52.750 204 12716.08 66.88 54887.35 88888.00 2012-07-22 14:03:52.875 204 12716.00 66.92 54887.35 88888.00 2012-07-22 14:03:53.000 204 12716.00 66.95 54887.35 88888.00 2012-07-22 14:03:53.125 204 12715.92 66.95 54887.35 88888.00 2012-07-22 14:03:53.250 204 12715.90 66.95 54887.38 88888.00 2012-07-22 14:03:53.375 204 12715.95 66.97 54887.35 88888.00 2012-07-22 14:03:53.500 204 12715.92 67.00 54887.32 88888.00 2012-07-22 14:03:53.625 204 12715.92 67.00 54887.32 88888.00 2012-07-22 14:03:53.750 204 12715.98 67.03 54887.30 88888.00 2012-07-22 14:03:53.875 204 12716.00 67.03 54887.28 88888.00 2012-07-22 14:03:54.000 204 12715.95 67.03 54887.25 88888.00 2012-07-22 14:03:54.125 204 12715.92 67.03 54887.25 88888.00 2012-07-22 14:03:54.250 204 12715.92 67.00 54887.28 88888.00 2012-07-22 14:03:54.375 204 12715.92 67.05 54887.25 88888.00 2012-07-22 14:03:54.500 204 12715.90 67.08 54887.25 88888.00 2012-07-22 14:03:54.625 204 12715.80 67.08 54887.25 88888.00 2012-07-22 14:03:54.750 204 12715.73 67.10 54887.28 88888.00 2012-07-22 14:03:54.875 204 12715.77 67.12 54887.28 88888.00 2012-07-22 14:03:55.000 204 12715.83 67.10 54887.22 88888.00 2012-07-22 14:03:55.125 204 12715.85 67.10 54887.25 88888.00 2012-07-22 14:03:55.250 204 12715.77 67.10 54887.22 88888.00 2012-07-22 14:03:55.375 204 12715.73 67.12 54887.22 88888.00 2012-07-22 14:03:55.500 204 12715.70 67.17 54887.25 88888.00 2012-07-22 14:03:55.625 204 12715.70 67.20 54887.22 88888.00 2012-07-22 14:03:55.750 204 12715.70 67.20 54887.22 88888.00 2012-07-22 14:03:55.875 204 12715.70 67.17 54887.22 88888.00 2012-07-22 14:03:56.000 204 12715.73 67.15 54887.20 88888.00 2012-07-22 14:03:56.125 204 12715.73 67.17 54887.20 88888.00 2012-07-22 14:03:56.250 204 12715.67 67.17 54887.20 88888.00 2012-07-22 14:03:56.375 204 12715.62 67.17 54887.18 88888.00 2012-07-22 14:03:56.500 204 12715.60 67.20 54887.18 88888.00 2012-07-22 14:03:56.625 204 12715.60 67.22 54887.18 88888.00 2012-07-22 14:03:56.750 204 12715.55 67.22 54887.15 88888.00 2012-07-22 14:03:56.875 204 12715.55 67.20 54887.15 88888.00 2012-07-22 14:03:57.000 204 12715.58 67.22 54887.15 88888.00 2012-07-22 14:03:57.125 204 12715.55 67.22 54887.18 88888.00 2012-07-22 14:03:57.250 204 12715.48 67.25 54887.15 88888.00 2012-07-22 14:03:57.375 204 12715.48 67.25 54887.15 88888.00 2012-07-22 14:03:57.500 204 12715.52 67.28 54887.15 88888.00 2012-07-22 14:03:57.625 204 12715.48 67.25 54887.10 88888.00 2012-07-22 14:03:57.750 204 12715.50 67.25 54887.10 88888.00 2012-07-22 14:03:57.875 204 12715.55 67.30 54887.15 88888.00 2012-07-22 14:03:58.000 204 12715.52 67.30 54887.15 88888.00 2012-07-22 14:03:58.125 204 12715.48 67.30 54887.15 88888.00 2012-07-22 14:03:58.250 204 12715.45 67.33 54887.18 88888.00 2012-07-22 14:03:58.375 204 12715.45 67.35 54887.18 88888.00 2012-07-22 14:03:58.500 204 12715.42 67.35 54887.15 88888.00 2012-07-22 14:03:58.625 204 12715.45 67.35 54887.15 88888.00 2012-07-22 14:03:58.750 204 12715.45 67.35 54887.12 88888.00 2012-07-22 14:03:58.875 204 12715.33 67.38 54887.12 88888.00 2012-07-22 14:03:59.000 204 12715.27 67.35 54887.12 88888.00 2012-07-22 14:03:59.125 204 12715.33 67.38 54887.10 88888.00 2012-07-22 14:03:59.250 204 12715.30 67.40 54887.10 88888.00 2012-07-22 14:03:59.375 204 12715.27 67.40 54887.07 88888.00 2012-07-22 14:03:59.500 204 12715.33 67.38 54887.10 88888.00 2012-07-22 14:03:59.625 204 12715.38 67.40 54887.10 88888.00 2012-07-22 14:03:59.750 204 12715.38 67.42 54887.10 88888.00 2012-07-22 14:03:59.875 204 12715.35 67.42 54887.10 88888.00 2012-07-22 14:04:00.000 204 12715.33 67.42 54887.10 88888.00 2012-07-22 14:04:00.125 204 12715.27 67.45 54887.10 88888.00 2012-07-22 14:04:00.250 204 12715.25 67.42 54887.10 88888.00 2012-07-22 14:04:00.375 204 12715.33 67.42 54887.03 88888.00 2012-07-22 14:04:00.500 204 12715.35 67.45 54887.03 88888.00 2012-07-22 14:04:00.625 204 12715.33 67.45 54887.03 88888.00 2012-07-22 14:04:00.750 204 12715.33 67.45 54887.05 88888.00 2012-07-22 14:04:00.875 204 12715.27 67.47 54887.05 88888.00 2012-07-22 14:04:01.000 204 12715.25 67.53 54887.07 88888.00 2012-07-22 14:04:01.125 204 12715.23 67.50 54887.05 88888.00 2012-07-22 14:04:01.250 204 12715.15 67.47 54887.05 88888.00 2012-07-22 14:04:01.375 204 12715.10 67.50 54887.03 88888.00 2012-07-22 14:04:01.500 204 12715.10 67.53 54887.03 88888.00 2012-07-22 14:04:01.625 204 12715.15 67.50 54887.00 88888.00 2012-07-22 14:04:01.750 204 12715.12 67.47 54887.00 88888.00 2012-07-22 14:04:01.875 204 12715.10 67.47 54887.00 88888.00 2012-07-22 14:04:02.000 204 12715.10 67.47 54887.00 88888.00 2012-07-22 14:04:02.125 204 12715.15 67.53 54887.03 88888.00 2012-07-22 14:04:02.250 204 12715.15 67.53 54887.00 88888.00 2012-07-22 14:04:02.375 204 12715.12 67.55 54886.97 88888.00 2012-07-22 14:04:02.500 204 12715.08 67.53 54886.95 88888.00 2012-07-22 14:04:02.625 204 12715.05 67.55 54886.95 88888.00 2012-07-22 14:04:02.750 204 12715.02 67.55 54886.93 88888.00 2012-07-22 14:04:02.875 204 12714.95 67.53 54886.93 88888.00 2012-07-22 14:04:03.000 204 12715.00 67.58 54886.95 88888.00 2012-07-22 14:04:03.125 204 12715.05 67.60 54886.95 88888.00 2012-07-22 14:04:03.250 204 12715.05 67.60 54886.95 88888.00 2012-07-22 14:04:03.375 204 12715.02 67.62 54886.95 88888.00 2012-07-22 14:04:03.500 204 12715.00 67.65 54886.93 88888.00 2012-07-22 14:04:03.625 204 12714.98 67.65 54886.93 88888.00 2012-07-22 14:04:03.750 204 12714.98 67.67 54886.93 88888.00 2012-07-22 14:04:03.875 204 12715.00 67.67 54886.95 88888.00 2012-07-22 14:04:04.000 204 12714.98 67.65 54886.93 88888.00 2012-07-22 14:04:04.125 204 12714.98 67.62 54886.93 88888.00 2012-07-22 14:04:04.250 204 12714.90 67.62 54886.93 88888.00 2012-07-22 14:04:04.375 204 12714.92 67.67 54886.90 88888.00 2012-07-22 14:04:04.500 204 12714.85 67.65 54886.88 88888.00 2012-07-22 14:04:04.625 204 12714.85 67.65 54886.88 88888.00 2012-07-22 14:04:04.750 204 12714.85 67.62 54886.88 88888.00 2012-07-22 14:04:04.875 204 12714.88 67.60 54886.88 88888.00 2012-07-22 14:04:05.000 204 12714.88 67.65 54886.88 88888.00 2012-07-22 14:04:05.125 204 12714.88 67.70 54886.90 88888.00 2012-07-22 14:04:05.250 204 12714.88 67.70 54886.93 88888.00 2012-07-22 14:04:05.375 204 12714.88 67.70 54886.90 88888.00 2012-07-22 14:04:05.500 204 12714.75 67.65 54886.88 88888.00 2012-07-22 14:04:05.625 204 12714.75 67.67 54886.88 88888.00 2012-07-22 14:04:05.750 204 12714.80 67.70 54886.90 88888.00 2012-07-22 14:04:05.875 204 12714.80 67.75 54886.90 88888.00 2012-07-22 14:04:06.000 204 12714.80 67.72 54886.90 88888.00 2012-07-22 14:04:06.125 204 12714.73 67.70 54886.90 88888.00 2012-07-22 14:04:06.250 204 12714.65 67.70 54886.90 88888.00 2012-07-22 14:04:06.375 204 12714.67 67.72 54886.88 88888.00 2012-07-22 14:04:06.500 204 12714.73 67.78 54886.88 88888.00 2012-07-22 14:04:06.625 204 12714.60 67.80 54886.88 88888.00 2012-07-22 14:04:06.750 204 12714.55 67.80 54886.88 88888.00 2012-07-22 14:04:06.875 204 12714.55 67.78 54886.88 88888.00 2012-07-22 14:04:07.000 204 12714.60 67.78 54886.82 88888.00 2012-07-22 14:04:07.125 204 12714.65 67.78 54886.85 88888.00 2012-07-22 14:04:07.250 204 12714.60 67.80 54886.88 88888.00 2012-07-22 14:04:07.375 204 12714.58 67.83 54886.85 88888.00 2012-07-22 14:04:07.500 204 12714.48 67.80 54886.85 88888.00 2012-07-22 14:04:07.625 204 12714.45 67.80 54886.85 88888.00 2012-07-22 14:04:07.750 204 12714.50 67.83 54886.88 88888.00 2012-07-22 14:04:07.875 204 12714.48 67.85 54886.88 88888.00 2012-07-22 14:04:08.000 204 12714.45 67.88 54886.88 88888.00 2012-07-22 14:04:08.125 204 12714.42 67.83 54886.85 88888.00 2012-07-22 14:04:08.250 204 12714.33 67.78 54886.82 88888.00 2012-07-22 14:04:08.375 204 12714.35 67.85 54886.85 88888.00 2012-07-22 14:04:08.500 204 12714.38 67.85 54886.85 88888.00 2012-07-22 14:04:08.625 204 12714.33 67.85 54886.82 88888.00 2012-07-22 14:04:08.750 204 12714.30 67.88 54886.80 88888.00 2012-07-22 14:04:08.875 204 12714.30 67.90 54886.80 88888.00 2012-07-22 14:04:09.000 204 12714.33 67.92 54886.80 88888.00 2012-07-22 14:04:09.125 204 12714.27 67.92 54886.80 88888.00 2012-07-22 14:04:09.250 204 12714.20 67.90 54886.80 88888.00 2012-07-22 14:04:09.375 204 12714.20 67.90 54886.80 88888.00 2012-07-22 14:04:09.500 204 12714.20 67.92 54886.80 88888.00 2012-07-22 14:04:09.625 204 12714.23 67.95 54886.80 88888.00 2012-07-22 14:04:09.750 204 12714.20 67.95 54886.80 88888.00 2012-07-22 14:04:09.875 204 12714.12 67.95 54886.78 88888.00 2012-07-22 14:04:10.000 204 12714.08 67.97 54886.78 88888.00 2012-07-22 14:04:10.125 204 12714.05 68.00 54886.80 88888.00 2012-07-22 14:04:10.250 204 12714.05 68.00 54886.82 88888.00 2012-07-22 14:04:10.375 204 12714.05 67.97 54886.78 88888.00 2012-07-22 14:04:10.500 204 12714.12 68.00 54886.80 88888.00 2012-07-22 14:04:10.625 204 12714.15 68.05 54886.75 88888.00 2012-07-22 14:04:10.750 204 12714.10 68.03 54886.72 88888.00 2012-07-22 14:04:10.875 204 12714.05 68.00 54886.72 88888.00 2012-07-22 14:04:11.000 204 12714.08 67.97 54886.72 88888.00 2012-07-22 14:04:11.125 204 12714.02 67.97 54886.72 88888.00 2012-07-22 14:04:11.250 204 12713.98 68.05 54886.78 88888.00 2012-07-22 14:04:11.375 204 12714.00 68.08 54886.75 88888.00 2012-07-22 14:04:11.500 204 12713.95 68.03 54886.75 88888.00 2012-07-22 14:04:11.625 204 12713.92 68.05 54886.72 88888.00 2012-07-22 14:04:11.750 204 12713.88 68.03 54886.72 88888.00 2012-07-22 14:04:11.875 204 12713.88 68.10 54886.72 88888.00 2012-07-22 14:04:12.000 204 12713.90 68.10 54886.70 88888.00 2012-07-22 14:04:12.125 204 12713.88 68.10 54886.70 88888.00 2012-07-22 14:04:12.250 204 12713.85 68.15 54886.75 88888.00 2012-07-22 14:04:12.375 204 12713.83 68.12 54886.75 88888.00 2012-07-22 14:04:12.500 204 12713.88 68.15 54886.75 88888.00 2012-07-22 14:04:12.625 204 12713.88 68.15 54886.72 88888.00 2012-07-22 14:04:12.750 204 12713.83 68.17 54886.72 88888.00 2012-07-22 14:04:12.875 204 12713.75 68.17 54886.68 88888.00 2012-07-22 14:04:13.000 204 12713.70 68.17 54886.68 88888.00 2012-07-22 14:04:13.125 204 12713.73 68.25 54886.70 88888.00 2012-07-22 14:04:13.250 204 12713.80 68.28 54886.75 88888.00 2012-07-22 14:04:13.375 204 12713.83 68.25 54886.75 88888.00 2012-07-22 14:04:13.500 204 12713.70 68.20 54886.72 88888.00 2012-07-22 14:04:13.625 204 12713.62 68.20 54886.70 88888.00 2012-07-22 14:04:13.750 204 12713.65 68.28 54886.72 88888.00 2012-07-22 14:04:13.875 204 12713.65 68.30 54886.70 88888.00 2012-07-22 14:04:14.000 204 12713.62 68.28 54886.68 88888.00 2012-07-22 14:04:14.125 204 12713.58 68.25 54886.65 88888.00 2012-07-22 14:04:14.250 204 12713.55 68.25 54886.68 88888.00 2012-07-22 14:04:14.375 204 12713.58 68.33 54886.68 88888.00 2012-07-22 14:04:14.500 204 12713.58 68.33 54886.68 88888.00 2012-07-22 14:04:14.625 204 12713.58 68.33 54886.65 88888.00 2012-07-22 14:04:14.750 204 12713.58 68.33 54886.65 88888.00 2012-07-22 14:04:14.875 204 12713.58 68.38 54886.70 88888.00 2012-07-22 14:04:15.000 204 12713.55 68.35 54886.65 88888.00 2012-07-22 14:04:15.125 204 12713.52 68.33 54886.68 88888.00 2012-07-22 14:04:15.250 204 12713.42 68.33 54886.68 88888.00 2012-07-22 14:04:15.375 204 12713.42 68.40 54886.65 88888.00 2012-07-22 14:04:15.500 204 12713.42 68.40 54886.65 88888.00 2012-07-22 14:04:15.625 204 12713.45 68.42 54886.68 88888.00 2012-07-22 14:04:15.750 204 12713.48 68.40 54886.68 88888.00 2012-07-22 14:04:15.875 204 12713.38 68.40 54886.65 88888.00 2012-07-22 14:04:16.000 204 12713.30 68.42 54886.65 88888.00 2012-07-22 14:04:16.125 204 12713.30 68.40 54886.65 88888.00 2012-07-22 14:04:16.250 204 12713.25 68.40 54886.62 88888.00 2012-07-22 14:04:16.375 204 12713.25 68.45 54886.62 88888.00 2012-07-22 14:04:16.500 204 12713.27 68.45 54886.62 88888.00 2012-07-22 14:04:16.625 204 12713.30 68.45 54886.65 88888.00 2012-07-22 14:04:16.750 204 12713.27 68.42 54886.62 88888.00 2012-07-22 14:04:16.875 204 12713.23 68.42 54886.60 88888.00 2012-07-22 14:04:17.000 204 12713.15 68.45 54886.60 88888.00 2012-07-22 14:04:17.125 204 12713.20 68.50 54886.60 88888.00 2012-07-22 14:04:17.250 204 12713.25 68.53 54886.62 88888.00 2012-07-22 14:04:17.375 204 12713.23 68.53 54886.65 88888.00 2012-07-22 14:04:17.500 204 12713.20 68.53 54886.65 88888.00 2012-07-22 14:04:17.625 204 12713.12 68.53 54886.62 88888.00 2012-07-22 14:04:17.750 204 12713.08 68.53 54886.60 88888.00 2012-07-22 14:04:17.875 204 12713.10 68.53 54886.62 88888.00 2012-07-22 14:04:18.000 204 12713.10 68.55 54886.60 88888.00 2012-07-22 14:04:18.125 204 12713.02 68.58 54886.60 88888.00 2012-07-22 14:04:18.250 204 12713.02 68.55 54886.60 88888.00 2012-07-22 14:04:18.375 204 12713.02 68.60 54886.62 88888.00 2012-07-22 14:04:18.500 204 12713.00 68.62 54886.62 88888.00 2012-07-22 14:04:18.625 204 12713.02 68.62 54886.60 88888.00 2012-07-22 14:04:18.750 204 12712.98 68.62 54886.60 88888.00 2012-07-22 14:04:18.875 204 12712.90 68.60 54886.60 88888.00 2012-07-22 14:04:19.000 204 12712.88 68.62 54886.57 88888.00 2012-07-22 14:04:19.125 204 12712.90 68.65 54886.57 88888.00 2012-07-22 14:04:19.250 204 12712.92 68.70 54886.60 88888.00 2012-07-22 14:04:19.375 204 12712.92 68.67 54886.57 88888.00 2012-07-22 14:04:19.500 204 12712.92 68.67 54886.60 88888.00 2012-07-22 14:04:19.625 204 12712.92 68.65 54886.57 88888.00 2012-07-22 14:04:19.750 204 12712.88 68.67 54886.57 88888.00 2012-07-22 14:04:19.875 204 12712.85 68.67 54886.57 88888.00 2012-07-22 14:04:20.000 204 12712.83 68.70 54886.53 88888.00 2012-07-22 14:04:20.125 204 12712.80 68.70 54886.53 88888.00 2012-07-22 14:04:20.250 204 12712.77 68.70 54886.53 88888.00 2012-07-22 14:04:20.375 204 12712.80 68.78 54886.55 88888.00 2012-07-22 14:04:20.500 204 12712.77 68.78 54886.57 88888.00 2012-07-22 14:04:20.625 204 12712.73 68.78 54886.57 88888.00 2012-07-22 14:04:20.750 204 12712.75 68.80 54886.55 88888.00 2012-07-22 14:04:20.875 204 12712.75 68.78 54886.53 88888.00 2012-07-22 14:04:21.000 204 12712.70 68.83 54886.53 88888.00 2012-07-22 14:04:21.125 204 12712.70 68.85 54886.55 88888.00 2012-07-22 14:04:21.250 204 12712.70 68.83 54886.55 88888.00 2012-07-22 14:04:21.375 204 12712.65 68.83 54886.55 88888.00 2012-07-22 14:04:21.500 204 12712.58 68.85 54886.55 88888.00 2012-07-22 14:04:21.625 204 12712.58 68.90 54886.53 88888.00 2012-07-22 14:04:21.750 204 12712.65 68.88 54886.50 88888.00 2012-07-22 14:04:21.875 204 12712.62 68.85 54886.50 88888.00 2012-07-22 14:04:22.000 204 12712.58 68.90 54886.50 88888.00 2012-07-22 14:04:22.125 204 12712.52 68.90 54886.53 88888.00 2012-07-22 14:04:22.250 204 12712.45 68.90 54886.50 88888.00 2012-07-22 14:04:22.375 204 12712.45 68.90 54886.50 88888.00 2012-07-22 14:04:22.500 204 12712.42 68.92 54886.50 88888.00 2012-07-22 14:04:22.625 204 12712.40 68.97 54886.50 88888.00 2012-07-22 14:04:22.750 204 12712.42 69.00 54886.47 88888.00 2012-07-22 14:04:22.875 204 12712.40 69.00 54886.47 88888.00 2012-07-22 14:04:23.000 204 12712.38 69.05 54886.45 88888.00 2012-07-22 14:04:23.125 204 12712.40 69.08 54886.47 88888.00 2012-07-22 14:04:23.250 204 12712.33 69.08 54886.47 88888.00 2012-07-22 14:04:23.375 204 12712.38 69.05 54886.47 88888.00 2012-07-22 14:04:23.500 204 12712.38 69.08 54886.45 88888.00 2012-07-22 14:04:23.625 204 12712.38 69.12 54886.45 88888.00 2012-07-22 14:04:23.750 204 12712.35 69.10 54886.43 88888.00 2012-07-22 14:04:23.875 204 12712.30 69.08 54886.45 88888.00 2012-07-22 14:04:24.000 204 12712.30 69.15 54886.45 88888.00 2012-07-22 14:04:24.125 204 12712.30 69.20 54886.45 88888.00 2012-07-22 14:04:24.250 204 12712.23 69.17 54886.43 88888.00 2012-07-22 14:04:24.375 204 12712.23 69.22 54886.43 88888.00 2012-07-22 14:04:24.500 204 12712.27 69.28 54886.45 88888.00 2012-07-22 14:04:24.625 204 12712.27 69.30 54886.43 88888.00 2012-07-22 14:04:24.750 204 12712.20 69.25 54886.43 88888.00 2012-07-22 14:04:24.875 204 12712.12 69.28 54886.43 88888.00 2012-07-22 14:04:25.000 204 12712.12 69.33 54886.47 88888.00 2012-07-22 14:04:25.125 204 12712.15 69.35 54886.43 88888.00 2012-07-22 14:04:25.250 204 12712.10 69.38 54886.43 88888.00 2012-07-22 14:04:25.375 204 12712.02 69.38 54886.45 88888.00 2012-07-22 14:04:25.500 204 12711.98 69.38 54886.40 88888.00 2012-07-22 14:04:25.625 204 12712.02 69.40 54886.38 88888.00 2012-07-22 14:04:25.750 204 12712.02 69.40 54886.40 88888.00 2012-07-22 14:04:25.875 204 12712.00 69.40 54886.40 88888.00 2012-07-22 14:04:26.000 204 12711.92 69.45 54886.38 88888.00 2012-07-22 14:04:26.125 204 12711.95 69.42 54886.35 88888.00 2012-07-22 14:04:26.250 204 12711.95 69.47 54886.38 88888.00 2012-07-22 14:04:26.375 204 12712.00 69.53 54886.38 88888.00 2012-07-22 14:04:26.500 204 12711.98 69.53 54886.35 88888.00 2012-07-22 14:04:26.625 204 12711.90 69.55 54886.30 88888.00 2012-07-22 14:04:26.750 204 12711.90 69.55 54886.32 88888.00 2012-07-22 14:04:26.875 204 12711.95 69.58 54886.35 88888.00 2012-07-22 14:04:27.000 204 12711.90 69.60 54886.35 88888.00 2012-07-22 14:04:27.125 204 12711.80 69.62 54886.38 88888.00 2012-07-22 14:04:27.250 204 12711.75 69.70 54886.38 88888.00 2012-07-22 14:04:27.375 204 12711.77 69.72 54886.38 88888.00 2012-07-22 14:04:27.500 204 12711.77 69.72 54886.35 88888.00 2012-07-22 14:04:27.625 204 12711.85 69.75 54886.32 88888.00 2012-07-22 14:04:27.750 204 12711.90 69.75 54886.30 88888.00 2012-07-22 14:04:27.875 204 12711.77 69.75 54886.28 88888.00 2012-07-22 14:04:28.000 204 12711.73 69.75 54886.28 88888.00 2012-07-22 14:04:28.125 204 12711.73 69.80 54886.30 88888.00 2012-07-22 14:04:28.250 204 12711.70 69.85 54886.32 88888.00 2012-07-22 14:04:28.375 204 12711.70 69.85 54886.30 88888.00 2012-07-22 14:04:28.500 204 12711.67 69.88 54886.30 88888.00 2012-07-22 14:04:28.625 204 12711.70 69.92 54886.28 88888.00 2012-07-22 14:04:28.750 204 12711.62 69.92 54886.22 88888.00 2012-07-22 14:04:28.875 204 12711.58 69.92 54886.22 88888.00 2012-07-22 14:04:29.000 204 12711.50 69.90 54886.20 88888.00 2012-07-22 14:04:29.125 204 12711.48 69.97 54886.22 88888.00 2012-07-22 14:04:29.250 204 12711.48 70.05 54886.28 88888.00 2012-07-22 14:04:29.375 204 12711.48 70.05 54886.28 88888.00 2012-07-22 14:04:29.500 204 12711.45 70.05 54886.20 88888.00 2012-07-22 14:04:29.625 204 12711.48 70.05 54886.20 88888.00 2012-07-22 14:04:29.750 204 12711.40 70.10 54886.22 88888.00 2012-07-22 14:04:29.875 204 12711.33 70.12 54886.18 88888.00 2012-07-22 14:04:30.000 204 12711.33 70.12 54886.18 88888.00 2012-07-22 14:04:30.125 204 12711.38 70.15 54886.20 88888.00 2012-07-22 14:04:30.250 204 12711.33 70.20 54886.22 88888.00 2012-07-22 14:04:30.375 204 12711.33 70.25 54886.22 88888.00 2012-07-22 14:04:30.500 204 12711.38 70.30 54886.18 88888.00 2012-07-22 14:04:30.625 204 12711.33 70.30 54886.12 88888.00 2012-07-22 14:04:30.750 204 12711.25 70.30 54886.18 88888.00 2012-07-22 14:04:30.875 204 12711.27 70.38 54886.22 88888.00 2012-07-22 14:04:31.000 204 12711.23 70.38 54886.15 88888.00 2012-07-22 14:04:31.125 204 12711.17 70.38 54886.10 88888.00 2012-07-22 14:04:31.250 204 12711.08 70.38 54886.12 88888.00 2012-07-22 14:04:31.375 204 12711.12 70.42 54886.12 88888.00 2012-07-22 14:04:31.500 204 12711.17 70.45 54886.15 88888.00 2012-07-22 14:04:31.625 204 12711.23 70.50 54886.18 88888.00 2012-07-22 14:04:31.750 204 12711.20 70.50 54886.12 88888.00 2012-07-22 14:04:31.875 204 12711.20 70.53 54886.10 88888.00 2012-07-22 14:04:32.000 204 12711.17 70.55 54886.12 88888.00 2012-07-22 14:04:32.125 204 12711.12 70.58 54886.12 88888.00 2012-07-22 14:04:32.250 204 12711.08 70.53 54886.10 88888.00 2012-07-22 14:04:32.375 204 12711.05 70.60 54886.10 88888.00 2012-07-22 14:04:32.500 204 12711.08 70.65 54886.07 88888.00 2012-07-22 14:04:32.625 204 12711.12 70.65 54886.07 88888.00 2012-07-22 14:04:32.750 204 12711.17 70.65 54886.10 88888.00 2012-07-22 14:04:32.875 204 12711.15 70.65 54886.07 88888.00 2012-07-22 14:04:33.000 204 12711.15 70.70 54886.05 88888.00 2012-07-22 14:04:33.125 204 12711.17 70.75 54886.05 88888.00 2012-07-22 14:04:33.250 204 12711.10 70.72 54886.05 88888.00 2012-07-22 14:04:33.375 204 12711.10 70.78 54886.03 88888.00 2012-07-22 14:04:33.500 204 12711.12 70.85 54886.05 88888.00 2012-07-22 14:04:33.625 204 12711.15 70.88 54886.07 88888.00 2012-07-22 14:04:33.750 204 12711.10 70.90 54886.05 88888.00 2012-07-22 14:04:33.875 204 12711.02 70.92 54886.00 88888.00 2012-07-22 14:04:34.000 204 12711.02 70.95 54886.03 88888.00 2012-07-22 14:04:34.125 204 12711.02 71.00 54886.00 88888.00 2012-07-22 14:04:34.250 204 12711.02 70.97 54886.00 88888.00 2012-07-22 14:04:34.375 204 12711.00 70.97 54886.00 88888.00 2012-07-22 14:04:34.500 204 12711.00 70.97 54885.95 88888.00 2012-07-22 14:04:34.625 204 12710.98 71.03 54885.95 88888.00 2012-07-22 14:04:34.750 204 12711.00 71.08 54885.95 88888.00 2012-07-22 14:04:34.875 204 12710.95 71.10 54885.93 88888.00 2012-07-22 14:04:35.000 204 12710.95 71.10 54885.93 88888.00 2012-07-22 14:04:35.125 204 12711.05 71.17 54885.93 88888.00 2012-07-22 14:04:35.250 204 12711.05 71.25 54885.97 88888.00 2012-07-22 14:04:35.375 204 12710.98 71.25 54885.93 88888.00 2012-07-22 14:04:35.500 204 12710.90 71.22 54885.93 88888.00 2012-07-22 14:04:35.625 204 12710.90 71.28 54885.93 88888.00 2012-07-22 14:04:35.750 204 12710.98 71.28 54885.93 88888.00 2012-07-22 14:04:35.875 204 12711.00 71.30 54885.90 88888.00 2012-07-22 14:04:36.000 204 12711.02 71.35 54885.88 88888.00 2012-07-22 14:04:36.125 204 12711.00 71.40 54885.90 88888.00 2012-07-22 14:04:36.250 204 12710.88 71.42 54885.93 88888.00 2012-07-22 14:04:36.375 204 12710.92 71.42 54885.88 88888.00 2012-07-22 14:04:36.500 204 12710.92 71.47 54885.85 88888.00 2012-07-22 14:04:36.625 204 12710.95 71.53 54885.85 88888.00 2012-07-22 14:04:36.750 204 12710.88 71.53 54885.82 88888.00 2012-07-22 14:04:36.875 204 12710.85 71.55 54885.85 88888.00 2012-07-22 14:04:37.000 204 12710.88 71.58 54885.82 88888.00 2012-07-22 14:04:37.125 204 12710.90 71.62 54885.80 88888.00 2012-07-22 14:04:37.250 204 12710.88 71.70 54885.82 88888.00 2012-07-22 14:04:37.375 204 12710.85 71.72 54885.80 88888.00 2012-07-22 14:04:37.500 204 12710.80 71.70 54885.78 88888.00 2012-07-22 14:04:37.625 204 12710.77 71.72 54885.75 88888.00 2012-07-22 14:04:37.750 204 12710.73 71.72 54885.75 88888.00 2012-07-22 14:04:37.875 204 12710.75 71.78 54885.72 88888.00 2012-07-22 14:04:38.000 204 12710.77 71.80 54885.75 88888.00 2012-07-22 14:04:38.125 204 12710.85 71.88 54885.78 88888.00 2012-07-22 14:04:38.250 204 12710.77 71.90 54885.80 88888.00 2012-07-22 14:04:38.375 204 12710.73 71.90 54885.78 88888.00 2012-07-22 14:04:38.500 204 12710.73 71.88 54885.72 88888.00 2012-07-22 14:04:38.625 204 12710.77 71.92 54885.75 88888.00 2012-07-22 14:04:38.750 204 12710.77 72.03 54885.75 88888.00 2012-07-22 14:04:38.875 204 12710.75 72.08 54885.75 88888.00 2012-07-22 14:04:39.000 204 12710.73 72.08 54885.72 88888.00 2012-07-22 14:04:39.125 204 12710.70 72.10 54885.70 88888.00 2012-07-22 14:04:39.250 204 12710.73 72.12 54885.70 88888.00 2012-07-22 14:04:39.375 204 12710.83 72.17 54885.70 88888.00 2012-07-22 14:04:39.500 204 12710.83 72.25 54885.70 88888.00 2012-07-22 14:04:39.625 204 12710.80 72.28 54885.68 88888.00 2012-07-22 14:04:39.750 204 12710.73 72.25 54885.65 88888.00 2012-07-22 14:04:39.875 204 12710.73 72.28 54885.68 88888.00 2012-07-22 14:04:40.000 204 12710.73 72.35 54885.68 88888.00 2012-07-22 14:04:40.125 204 12710.67 72.42 54885.70 88888.00 2012-07-22 14:04:40.250 204 12710.62 72.42 54885.72 88888.00 2012-07-22 14:04:40.375 204 12710.70 72.47 54885.70 88888.00 2012-07-22 14:04:40.500 204 12710.67 72.55 54885.70 88888.00 2012-07-22 14:04:40.625 204 12710.70 72.55 54885.65 88888.00 2012-07-22 14:04:40.750 204 12710.65 72.58 54885.62 88888.00 2012-07-22 14:04:40.875 204 12710.67 72.60 54885.65 88888.00 2012-07-22 14:04:41.000 204 12710.65 72.62 54885.62 88888.00 2012-07-22 14:04:41.125 204 12710.60 72.67 54885.60 88888.00 2012-07-22 14:04:41.250 204 12710.55 72.70 54885.60 88888.00 2012-07-22 14:04:41.375 204 12710.62 72.72 54885.57 88888.00 2012-07-22 14:04:41.500 204 12710.62 72.75 54885.57 88888.00 2012-07-22 14:04:41.625 204 12710.60 72.75 54885.57 88888.00 2012-07-22 14:04:41.750 204 12710.58 72.80 54885.57 88888.00 2012-07-22 14:04:41.875 204 12710.55 72.83 54885.57 88888.00 2012-07-22 14:04:42.000 204 12710.52 72.83 54885.57 88888.00 2012-07-22 14:04:42.125 204 12710.52 72.88 54885.60 88888.00 2012-07-22 14:04:42.250 204 12710.45 72.92 54885.55 88888.00 2012-07-22 14:04:42.375 204 12710.45 73.00 54885.55 88888.00 2012-07-22 14:04:42.500 204 12710.50 73.05 54885.55 88888.00 2012-07-22 14:04:42.625 204 12710.52 73.10 54885.55 88888.00 2012-07-22 14:04:42.750 204 12710.45 73.12 54885.57 88888.00 2012-07-22 14:04:42.875 204 12710.40 73.12 54885.55 88888.00 2012-07-22 14:04:43.000 204 12710.40 73.10 54885.53 88888.00 2012-07-22 14:04:43.125 204 12710.42 73.17 54885.55 88888.00 2012-07-22 14:04:43.250 204 12710.42 73.20 54885.53 88888.00 2012-07-22 14:04:43.375 204 12710.38 73.20 54885.47 88888.00 2012-07-22 14:04:43.500 204 12710.38 73.25 54885.45 88888.00 2012-07-22 14:04:43.625 204 12710.33 73.33 54885.50 88888.00 2012-07-22 14:04:43.750 204 12710.25 73.38 54885.50 88888.00 2012-07-22 14:04:43.875 204 12710.25 73.38 54885.47 88888.00 2012-07-22 14:04:44.000 204 12710.20 73.38 54885.45 88888.00 2012-07-22 14:04:44.125 204 12710.25 73.40 54885.50 88888.00 2012-07-22 14:04:44.250 204 12710.25 73.42 54885.47 88888.00 2012-07-22 14:04:44.375 204 12710.25 73.47 54885.45 88888.00 2012-07-22 14:04:44.500 204 12710.17 73.50 54885.43 88888.00 2012-07-22 14:04:44.625 204 12710.15 73.53 54885.43 88888.00 2012-07-22 14:04:44.750 204 12710.23 73.60 54885.45 88888.00 2012-07-22 14:04:44.875 204 12710.17 73.70 54885.45 88888.00 2012-07-22 14:04:45.000 204 12710.15 73.70 54885.43 88888.00 2012-07-22 14:04:45.125 204 12710.12 73.70 54885.43 88888.00 2012-07-22 14:04:45.250 204 12710.08 73.72 54885.38 88888.00 2012-07-22 14:04:45.375 204 12710.08 73.72 54885.38 88888.00 2012-07-22 14:04:45.500 204 12710.02 73.78 54885.40 88888.00 2012-07-22 14:04:45.625 204 12710.02 73.80 54885.40 88888.00 2012-07-22 14:04:45.750 204 12710.00 73.83 54885.35 88888.00 2012-07-22 14:04:45.875 204 12710.00 73.88 54885.35 88888.00 2012-07-22 14:04:46.000 204 12710.00 73.90 54885.35 88888.00 2012-07-22 14:04:46.125 204 12710.08 73.95 54885.38 88888.00 2012-07-22 14:04:46.250 204 12710.08 74.00 54885.38 88888.00 2012-07-22 14:04:46.375 204 12710.08 74.05 54885.35 88888.00 2012-07-22 14:04:46.500 204 12710.00 74.08 54885.35 88888.00 2012-07-22 14:04:46.625 204 12709.98 74.10 54885.38 88888.00 2012-07-22 14:04:46.750 204 12709.92 74.12 54885.32 88888.00 2012-07-22 14:04:46.875 204 12709.98 74.17 54885.35 88888.00 2012-07-22 14:04:47.000 204 12710.08 74.17 54885.32 88888.00 2012-07-22 14:04:47.125 204 12710.08 74.15 54885.30 88888.00 2012-07-22 14:04:47.250 204 12710.00 74.15 54885.28 88888.00 2012-07-22 14:04:47.375 204 12710.02 74.20 54885.25 88888.00 2012-07-22 14:04:47.500 204 12710.05 74.28 54885.25 88888.00 2012-07-22 14:04:47.625 204 12710.15 74.30 54885.25 88888.00 2012-07-22 14:04:47.750 204 12710.08 74.28 54885.22 88888.00 2012-07-22 14:04:47.875 204 12710.05 74.28 54885.22 88888.00 2012-07-22 14:04:48.000 204 12710.08 74.35 54885.22 88888.00 2012-07-22 14:04:48.125 204 12710.10 74.42 54885.25 88888.00 2012-07-22 14:04:48.250 204 12709.98 74.42 54885.25 88888.00 2012-07-22 14:04:48.375 204 12709.92 74.45 54885.22 88888.00 2012-07-22 14:04:48.500 204 12709.92 74.47 54885.22 88888.00 2012-07-22 14:04:48.625 204 12709.95 74.47 54885.20 88888.00 2012-07-22 14:04:48.750 204 12709.98 74.55 54885.20 88888.00 2012-07-22 14:04:48.875 204 12709.95 74.55 54885.20 88888.00 2012-07-22 14:04:49.000 204 12709.85 74.60 54885.20 88888.00 2012-07-22 14:04:49.125 204 12709.77 74.70 54885.18 88888.00 2012-07-22 14:04:49.250 204 12709.77 74.70 54885.18 88888.00 2012-07-22 14:04:49.375 204 12709.85 74.67 54885.15 88888.00 2012-07-22 14:04:49.500 204 12709.83 74.72 54885.18 88888.00 2012-07-22 14:04:49.625 204 12709.77 74.75 54885.15 88888.00 2012-07-22 14:04:49.750 204 12709.75 74.75 54885.12 88888.00 2012-07-22 14:04:49.875 204 12709.75 74.80 54885.12 88888.00 2012-07-22 14:04:50.000 204 12709.75 74.83 54885.15 88888.00 2012-07-22 14:04:50.125 204 12709.70 74.85 54885.15 88888.00 2012-07-22 14:04:50.250 204 12709.67 74.88 54885.18 88888.00 2012-07-22 14:04:50.375 204 12709.70 74.92 54885.15 88888.00 2012-07-22 14:04:50.500 204 12709.67 74.97 54885.15 88888.00 2012-07-22 14:04:50.625 204 12709.65 75.00 54885.12 88888.00 2012-07-22 14:04:50.750 204 12709.65 75.00 54885.10 88888.00 2012-07-22 14:04:50.875 204 12709.67 75.05 54885.12 88888.00 2012-07-22 14:04:51.000 204 12709.67 75.08 54885.10 88888.00 2012-07-22 14:04:51.125 204 12709.67 75.05 54885.10 88888.00 2012-07-22 14:04:51.250 204 12709.67 75.10 54885.10 88888.00 2012-07-22 14:04:51.375 204 12709.65 75.12 54885.10 88888.00 2012-07-22 14:04:51.500 204 12709.65 75.15 54885.10 88888.00 2012-07-22 14:04:51.625 204 12709.67 75.20 54885.10 88888.00 2012-07-22 14:04:51.750 204 12709.62 75.17 54885.07 88888.00 2012-07-22 14:04:51.875 204 12709.60 75.22 54885.05 88888.00 2012-07-22 14:04:52.000 204 12709.60 75.20 54885.03 88888.00 2012-07-22 14:04:52.125 204 12709.62 75.22 54885.03 88888.00 2012-07-22 14:04:52.250 204 12709.58 75.25 54885.03 88888.00 2012-07-22 14:04:52.375 204 12709.60 75.30 54885.00 88888.00 2012-07-22 14:04:52.500 204 12709.60 75.35 54885.00 88888.00 2012-07-22 14:04:52.625 204 12709.60 75.38 54885.00 88888.00 2012-07-22 14:04:52.750 204 12709.62 75.40 54885.03 88888.00 2012-07-22 14:04:52.875 204 12709.67 75.38 54885.00 88888.00 2012-07-22 14:04:53.000 204 12709.62 75.40 54885.00 88888.00 2012-07-22 14:04:53.125 204 12709.55 75.42 54884.97 88888.00 2012-07-22 14:04:53.250 204 12709.55 75.45 54884.97 88888.00 2012-07-22 14:04:53.375 204 12709.60 75.47 54884.97 88888.00 2012-07-22 14:04:53.500 204 12709.60 75.53 54884.97 88888.00 2012-07-22 14:04:53.625 204 12709.60 75.55 54884.95 88888.00 2012-07-22 14:04:53.750 204 12709.62 75.58 54884.97 88888.00 2012-07-22 14:04:53.875 204 12709.62 75.60 54884.95 88888.00 2012-07-22 14:04:54.000 204 12709.62 75.60 54884.93 88888.00 2012-07-22 14:04:54.125 204 12709.60 75.60 54884.95 88888.00 2012-07-22 14:04:54.250 204 12709.60 75.60 54884.95 88888.00 2012-07-22 14:04:54.375 204 12709.55 75.62 54884.93 88888.00 2012-07-22 14:04:54.500 204 12709.48 75.65 54884.90 88888.00 2012-07-22 14:04:54.625 204 12709.42 75.70 54884.95 88888.00 2012-07-22 14:04:54.750 204 12709.48 75.72 54884.95 88888.00 2012-07-22 14:04:54.875 204 12709.50 75.78 54884.95 88888.00 2012-07-22 14:04:55.000 204 12709.52 75.78 54884.95 88888.00 2012-07-22 14:04:55.125 204 12709.55 75.78 54884.95 88888.00 2012-07-22 14:04:55.250 204 12709.52 75.80 54884.95 88888.00 2012-07-22 14:04:55.375 204 12709.55 75.80 54884.93 88888.00 2012-07-22 14:04:55.500 204 12709.48 75.80 54884.90 88888.00 2012-07-22 14:04:55.625 204 12709.42 75.90 54884.90 88888.00 2012-07-22 14:04:55.750 204 12709.48 75.97 54884.93 88888.00 2012-07-22 14:04:55.875 204 12709.45 75.95 54884.88 88888.00 2012-07-22 14:04:56.000 204 12709.40 75.95 54884.85 88888.00 2012-07-22 14:04:56.125 204 12709.38 75.97 54884.85 88888.00 2012-07-22 14:04:56.250 204 12709.33 76.00 54884.88 88888.00 2012-07-22 14:04:56.375 204 12709.38 76.03 54884.88 88888.00 2012-07-22 14:04:56.500 204 12709.40 76.05 54884.85 88888.00 2012-07-22 14:04:56.625 204 12709.35 76.08 54884.85 88888.00 2012-07-22 14:04:56.750 204 12709.33 76.10 54884.85 88888.00 2012-07-22 14:04:56.875 204 12709.38 76.12 54884.85 88888.00 2012-07-22 14:04:57.000 204 12709.38 76.12 54884.82 88888.00 2012-07-22 14:04:57.125 204 12709.27 76.12 54884.82 88888.00 2012-07-22 14:04:57.250 204 12709.25 76.15 54884.80 88888.00 2012-07-22 14:04:57.375 204 12709.35 76.17 54884.80 88888.00 2012-07-22 14:04:57.500 204 12709.38 76.15 54884.80 88888.00 2012-07-22 14:04:57.625 204 12709.33 76.17 54884.82 88888.00 2012-07-22 14:04:57.750 204 12709.30 76.22 54884.82 88888.00 2012-07-22 14:04:57.875 204 12709.27 76.28 54884.82 88888.00 2012-07-22 14:04:58.000 204 12709.27 76.28 54884.82 88888.00 2012-07-22 14:04:58.125 204 12709.30 76.28 54884.82 88888.00 2012-07-22 14:04:58.250 204 12709.25 76.28 54884.78 88888.00 2012-07-22 14:04:58.375 204 12709.25 76.30 54884.80 88888.00 2012-07-22 14:04:58.500 204 12709.27 76.33 54884.82 88888.00 2012-07-22 14:04:58.625 204 12709.27 76.33 54884.82 88888.00 2012-07-22 14:04:58.750 204 12709.25 76.33 54884.80 88888.00 2012-07-22 14:04:58.875 204 12709.23 76.33 54884.78 88888.00 2012-07-22 14:04:59.000 204 12709.23 76.35 54884.78 88888.00 2012-07-22 14:04:59.125 204 12709.25 76.40 54884.80 88888.00 2012-07-22 14:04:59.250 204 12709.20 76.45 54884.82 88888.00 2012-07-22 14:04:59.375 204 12709.23 76.47 54884.80 88888.00 2012-07-22 14:04:59.500 204 12709.20 76.45 54884.78 88888.00 2012-07-22 14:04:59.625 204 12709.25 76.50 54884.78 88888.00 2012-07-22 14:04:59.750 204 12709.23 76.53 54884.78 88888.00 2012-07-22 14:04:59.875 204 12709.15 76.53 54884.78 88888.00 2012-07-22 14:05:00.000 204 12709.12 76.53 54884.78 88888.00 2012-07-22 14:05:00.125 204 12709.12 76.53 54884.75 88888.00 2012-07-22 14:05:00.250 204 12709.05 76.55 54884.78 88888.00 2012-07-22 14:05:00.375 204 12709.02 76.58 54884.78 88888.00 2012-07-22 14:05:00.500 204 12709.00 76.58 54884.78 88888.00 2012-07-22 14:05:00.625 204 12709.08 76.67 54884.78 88888.00 2012-07-22 14:05:00.750 204 12709.05 76.67 54884.78 88888.00 2012-07-22 14:05:00.875 204 12709.00 76.67 54884.78 88888.00 2012-07-22 14:05:01.000 204 12708.98 76.70 54884.75 88888.00 2012-07-22 14:05:01.125 204 12709.05 76.70 54884.75 88888.00 2012-07-22 14:05:01.250 204 12709.08 76.72 54884.75 88888.00 2012-07-22 14:05:01.375 204 12709.10 76.78 54884.75 88888.00 2012-07-22 14:05:01.500 204 12709.10 76.80 54884.75 88888.00 2012-07-22 14:05:01.625 204 12709.05 76.80 54884.78 88888.00 2012-07-22 14:05:01.750 204 12709.02 76.80 54884.75 88888.00 2012-07-22 14:05:01.875 204 12709.00 76.83 54884.72 88888.00 2012-07-22 14:05:02.000 204 12708.90 76.83 54884.70 88888.00 2012-07-22 14:05:02.125 204 12708.85 76.80 54884.72 88888.00 2012-07-22 14:05:02.250 204 12708.88 76.83 54884.75 88888.00 2012-07-22 14:05:02.375 204 12708.98 76.90 54884.75 88888.00 2012-07-22 14:05:02.500 204 12708.95 76.95 54884.75 88888.00 2012-07-22 14:05:02.625 204 12708.92 76.95 54884.75 88888.00 2012-07-22 14:05:02.750 204 12709.00 76.95 54884.75 88888.00 2012-07-22 14:05:02.875 204 12709.08 76.97 54884.72 88888.00 2012-07-22 14:05:03.000 204 12709.00 76.97 54884.70 88888.00 2012-07-22 14:05:03.125 204 12708.88 76.95 54884.68 88888.00 2012-07-22 14:05:03.250 204 12708.92 77.00 54884.72 88888.00 2012-07-22 14:05:03.375 204 12708.95 77.03 54884.70 88888.00 2012-07-22 14:05:03.500 204 12708.92 77.03 54884.70 88888.00 2012-07-22 14:05:03.625 204 12708.95 77.05 54884.72 88888.00 2012-07-22 14:05:03.750 204 12708.98 77.10 54884.72 88888.00 2012-07-22 14:05:03.875 204 12708.90 77.08 54884.70 88888.00 2012-07-22 14:05:04.000 204 12708.80 77.05 54884.68 88888.00 2012-07-22 14:05:04.125 204 12708.75 77.05 54884.68 88888.00 2012-07-22 14:05:04.250 204 12708.83 77.10 54884.70 88888.00 2012-07-22 14:05:04.375 204 12708.92 77.12 54884.70 88888.00 2012-07-22 14:05:04.500 204 12709.00 77.15 54884.70 88888.00 2012-07-22 14:05:04.625 204 12708.98 77.15 54884.68 88888.00 2012-07-22 14:05:04.750 204 12708.98 77.15 54884.62 88888.00 2012-07-22 14:05:04.875 204 12708.92 77.17 54884.70 88888.00 2012-07-22 14:05:05.000 204 12708.92 77.22 54884.70 88888.00 2012-07-22 14:05:05.125 204 12708.92 77.28 54884.72 88888.00 2012-07-22 14:05:05.250 204 12708.90 77.30 54884.70 88888.00 2012-07-22 14:05:05.375 204 12708.92 77.28 54884.68 88888.00 2012-07-22 14:05:05.500 204 12708.98 77.28 54884.65 88888.00 2012-07-22 14:05:05.625 204 12709.00 77.28 54884.68 88888.00 2012-07-22 14:05:05.750 204 12708.95 77.30 54884.70 88888.00 2012-07-22 14:05:05.875 204 12708.83 77.35 54884.68 88888.00 2012-07-22 14:05:06.000 204 12708.83 77.40 54884.65 88888.00 2012-07-22 14:05:06.125 204 12708.88 77.42 54884.68 88888.00 2012-07-22 14:05:06.250 204 12708.85 77.40 54884.70 88888.00 2012-07-22 14:05:06.375 204 12708.83 77.42 54884.70 88888.00 2012-07-22 14:05:06.500 204 12708.80 77.42 54884.68 88888.00 2012-07-22 14:05:06.625 204 12708.83 77.45 54884.65 88888.00 2012-07-22 14:05:06.750 204 12708.83 77.47 54884.65 88888.00 2012-07-22 14:05:06.875 204 12708.77 77.47 54884.65 88888.00 2012-07-22 14:05:07.000 204 12708.80 77.50 54884.65 88888.00 2012-07-22 14:05:07.125 204 12708.80 77.53 54884.65 88888.00 2012-07-22 14:05:07.250 204 12708.75 77.53 54884.68 88888.00 2012-07-22 14:05:07.375 204 12708.70 77.58 54884.68 88888.00 2012-07-22 14:05:07.500 204 12708.70 77.60 54884.68 88888.00 2012-07-22 14:05:07.625 204 12708.65 77.60 54884.65 88888.00 2012-07-22 14:05:07.750 204 12708.65 77.62 54884.65 88888.00 2012-07-22 14:05:07.875 204 12708.70 77.60 54884.60 88888.00 2012-07-22 14:05:08.000 204 12708.77 77.62 54884.60 88888.00 2012-07-22 14:05:08.125 204 12708.77 77.70 54884.62 88888.00 2012-07-22 14:05:08.250 204 12708.75 77.67 54884.62 88888.00 2012-07-22 14:05:08.375 204 12708.75 77.75 54884.62 88888.00 2012-07-22 14:05:08.500 204 12708.77 77.78 54884.62 88888.00 2012-07-22 14:05:08.625 204 12708.73 77.72 54884.60 88888.00 2012-07-22 14:05:08.750 204 12708.73 77.70 54884.57 88888.00 2012-07-22 14:05:08.875 204 12708.77 77.75 54884.57 88888.00 2012-07-22 14:05:09.000 204 12708.80 77.78 54884.55 88888.00 2012-07-22 14:05:09.125 204 12708.75 77.83 54884.57 88888.00 2012-07-22 14:05:09.250 204 12708.65 77.83 54884.60 88888.00 2012-07-22 14:05:09.375 204 12708.65 77.85 54884.57 88888.00 2012-07-22 14:05:09.500 204 12708.65 77.85 54884.55 88888.00 2012-07-22 14:05:09.625 204 12708.67 77.88 54884.57 88888.00 2012-07-22 14:05:09.750 204 12708.70 77.92 54884.60 88888.00 2012-07-22 14:05:09.875 204 12708.67 77.95 54884.60 88888.00 2012-07-22 14:05:10.000 204 12708.70 77.95 54884.57 88888.00 2012-07-22 14:05:10.125 204 12708.67 77.92 54884.55 88888.00 2012-07-22 14:05:10.250 204 12708.70 77.97 54884.55 88888.00 2012-07-22 14:05:10.375 204 12708.73 78.00 54884.57 88888.00 2012-07-22 14:05:10.500 204 12708.70 78.03 54884.55 88888.00 2012-07-22 14:05:10.625 204 12708.65 78.05 54884.55 88888.00 2012-07-22 14:05:10.750 204 12708.67 78.05 54884.55 88888.00 2012-07-22 14:05:10.875 204 12708.62 78.08 54884.53 88888.00 2012-07-22 14:05:11.000 204 12708.58 78.10 54884.50 88888.00 2012-07-22 14:05:11.125 204 12708.67 78.15 54884.53 88888.00 2012-07-22 14:05:11.250 204 12708.67 78.17 54884.53 88888.00 2012-07-22 14:05:11.375 204 12708.67 78.20 54884.55 88888.00 2012-07-22 14:05:11.500 204 12708.67 78.25 54884.57 88888.00 2012-07-22 14:05:11.625 204 12708.62 78.25 54884.53 88888.00 2012-07-22 14:05:11.750 204 12708.62 78.25 54884.53 88888.00 2012-07-22 14:05:11.875 204 12708.65 78.28 54884.55 88888.00 2012-07-22 14:05:12.000 204 12708.65 78.30 54884.53 88888.00 2012-07-22 14:05:12.125 204 12708.62 78.33 54884.53 88888.00 2012-07-22 14:05:12.250 204 12708.62 78.35 54884.50 88888.00 2012-07-22 14:05:12.375 204 12708.65 78.38 54884.50 88888.00 2012-07-22 14:05:12.500 204 12708.58 78.40 54884.50 88888.00 2012-07-22 14:05:12.625 204 12708.55 78.40 54884.53 88888.00 2012-07-22 14:05:12.750 204 12708.52 78.45 54884.53 88888.00 2012-07-22 14:05:12.875 204 12708.48 78.42 54884.47 88888.00 2012-07-22 14:05:13.000 204 12708.55 78.42 54884.47 88888.00 2012-07-22 14:05:13.125 204 12708.55 78.50 54884.50 88888.00 2012-07-22 14:05:13.250 204 12708.48 78.55 54884.53 88888.00 2012-07-22 14:05:13.375 204 12708.55 78.58 54884.50 88888.00 2012-07-22 14:05:13.500 204 12708.52 78.55 54884.47 88888.00 2012-07-22 14:05:13.625 204 12708.45 78.58 54884.47 88888.00 2012-07-22 14:05:13.750 204 12708.40 78.60 54884.47 88888.00 2012-07-22 14:05:13.875 204 12708.40 78.65 54884.47 88888.00 2012-07-22 14:05:14.000 204 12708.38 78.62 54884.43 88888.00 2012-07-22 14:05:14.125 204 12708.33 78.65 54884.47 88888.00 2012-07-22 14:05:14.250 204 12708.33 78.72 54884.50 88888.00 2012-07-22 14:05:14.375 204 12708.33 78.72 54884.45 88888.00 2012-07-22 14:05:14.500 204 12708.27 78.78 54884.45 88888.00 2012-07-22 14:05:14.625 204 12708.38 78.85 54884.50 88888.00 2012-07-22 14:05:14.750 204 12708.48 78.90 54884.50 88888.00 2012-07-22 14:05:14.875 204 12708.55 78.90 54884.47 88888.00 2012-07-22 14:05:15.000 204 12708.48 78.88 54884.43 88888.00 2012-07-22 14:05:15.125 204 12708.38 78.88 54884.43 88888.00 2012-07-22 14:05:15.250 204 12708.38 78.90 54884.43 88888.00 2012-07-22 14:05:15.375 204 12708.33 78.92 54884.45 88888.00 2012-07-22 14:05:15.500 204 12708.35 79.00 54884.47 88888.00 2012-07-22 14:05:15.625 204 12708.40 79.03 54884.45 88888.00 2012-07-22 14:05:15.750 204 12708.42 79.03 54884.45 88888.00 2012-07-22 14:05:15.875 204 12708.38 79.00 54884.43 88888.00 2012-07-22 14:05:16.000 204 12708.35 79.08 54884.45 88888.00 2012-07-22 14:05:16.125 204 12708.35 79.08 54884.45 88888.00 2012-07-22 14:05:16.250 204 12708.33 79.10 54884.45 88888.00 2012-07-22 14:05:16.375 204 12708.30 79.12 54884.43 88888.00 2012-07-22 14:05:16.500 204 12708.33 79.15 54884.40 88888.00 2012-07-22 14:05:16.625 204 12708.30 79.17 54884.40 88888.00 2012-07-22 14:05:16.750 204 12708.23 79.20 54884.38 88888.00 2012-07-22 14:05:16.875 204 12708.20 79.20 54884.40 88888.00 2012-07-22 14:05:17.000 204 12708.23 79.20 54884.38 88888.00 2012-07-22 14:05:17.125 204 12708.23 79.22 54884.38 88888.00 2012-07-22 14:05:17.250 204 12708.23 79.30 54884.40 88888.00 2012-07-22 14:05:17.375 204 12708.25 79.33 54884.43 88888.00 2012-07-22 14:05:17.500 204 12708.25 79.35 54884.38 88888.00 2012-07-22 14:05:17.625 204 12708.25 79.40 54884.40 88888.00 2012-07-22 14:05:17.750 204 12708.23 79.42 54884.38 88888.00 2012-07-22 14:05:17.875 204 12708.17 79.50 54884.43 88888.00 2012-07-22 14:05:18.000 204 12708.17 79.50 54884.38 88888.00 2012-07-22 14:05:18.125 204 12708.23 79.50 54884.35 88888.00 2012-07-22 14:05:18.250 204 12708.20 79.53 54884.35 88888.00 2012-07-22 14:05:18.375 204 12708.23 79.58 54884.32 88888.00 2012-07-22 14:05:18.500 204 12708.15 79.60 54884.38 88888.00 2012-07-22 14:05:18.625 204 12708.08 79.60 54884.35 88888.00 2012-07-22 14:05:18.750 204 12708.10 79.60 54884.32 88888.00 2012-07-22 14:05:18.875 204 12708.12 79.65 54884.30 88888.00 2012-07-22 14:05:19.000 204 12708.12 79.70 54884.32 88888.00 2012-07-22 14:05:19.125 204 12708.12 79.72 54884.35 88888.00 2012-07-22 14:05:19.250 204 12708.10 79.75 54884.32 88888.00 2012-07-22 14:05:19.375 204 12708.05 79.75 54884.30 88888.00 2012-07-22 14:05:19.500 204 12708.05 79.78 54884.28 88888.00 2012-07-22 14:05:19.625 204 12708.10 79.83 54884.32 88888.00 2012-07-22 14:05:19.750 204 12708.12 79.88 54884.32 88888.00 2012-07-22 14:05:19.875 204 12708.15 79.88 54884.32 88888.00 2012-07-22 14:05:20.000 204 12708.17 79.88 54884.30 88888.00 2012-07-22 14:05:20.125 204 12708.20 79.88 54884.32 88888.00 2012-07-22 14:05:20.250 204 12708.20 79.90 54884.30 88888.00 2012-07-22 14:05:20.375 204 12708.20 79.97 54884.30 88888.00 2012-07-22 14:05:20.500 204 12708.12 80.00 54884.30 88888.00 2012-07-22 14:05:20.625 204 12708.08 80.03 54884.32 88888.00 2012-07-22 14:05:20.750 204 12708.08 80.08 54884.38 88888.00 2012-07-22 14:05:20.875 204 12708.08 80.10 54884.32 88888.00 2012-07-22 14:05:21.000 204 12708.08 80.12 54884.30 88888.00 2012-07-22 14:05:21.125 204 12708.10 80.15 54884.30 88888.00 2012-07-22 14:05:21.250 204 12708.12 80.12 54884.28 88888.00 2012-07-22 14:05:21.375 204 12708.12 80.15 54884.28 88888.00 2012-07-22 14:05:21.500 204 12708.12 80.17 54884.25 88888.00 2012-07-22 14:05:21.625 204 12708.10 80.22 54884.25 88888.00 2012-07-22 14:05:21.750 204 12708.08 80.28 54884.25 88888.00 2012-07-22 14:05:21.875 204 12708.02 80.28 54884.25 88888.00 2012-07-22 14:05:22.000 204 12708.02 80.30 54884.22 88888.00 2012-07-22 14:05:22.125 204 12708.05 80.33 54884.25 88888.00 2012-07-22 14:05:22.250 204 12708.08 80.35 54884.25 88888.00 2012-07-22 14:05:22.375 204 12708.10 80.38 54884.25 88888.00 2012-07-22 14:05:22.500 204 12708.02 80.38 54884.22 88888.00 2012-07-22 14:05:22.625 204 12708.05 80.38 54884.18 88888.00 2012-07-22 14:05:22.750 204 12708.08 80.40 54884.18 88888.00 2012-07-22 14:05:22.875 204 12708.05 80.45 54884.18 88888.00 2012-07-22 14:05:23.000 204 12708.08 80.47 54884.18 88888.00 2012-07-22 14:05:23.125 204 12708.02 80.47 54884.18 88888.00 2012-07-22 14:05:23.250 204 12707.98 80.45 54884.15 88888.00 2012-07-22 14:05:23.375 204 12708.00 80.50 54884.18 88888.00 2012-07-22 14:05:23.500 204 12708.08 80.58 54884.18 88888.00 2012-07-22 14:05:23.625 204 12708.05 80.60 54884.20 88888.00 2012-07-22 14:05:23.750 204 12708.02 80.62 54884.20 88888.00 2012-07-22 14:05:23.875 204 12708.00 80.65 54884.18 88888.00 2012-07-22 14:05:24.000 204 12708.00 80.67 54884.15 88888.00 2012-07-22 14:05:24.125 204 12708.05 80.70 54884.15 88888.00 2012-07-22 14:05:24.250 204 12708.08 80.65 54884.10 88888.00 2012-07-22 14:05:24.375 204 12708.02 80.65 54884.07 88888.00 2012-07-22 14:05:24.500 204 12708.00 80.70 54884.10 88888.00 2012-07-22 14:05:24.625 204 12707.98 80.70 54884.10 88888.00 2012-07-22 14:05:24.750 204 12707.98 80.75 54884.10 88888.00 2012-07-22 14:05:24.875 204 12707.98 80.80 54884.10 88888.00 2012-07-22 14:05:25.000 204 12708.05 80.83 54884.07 88888.00 2012-07-22 14:05:25.125 204 12708.15 80.83 54884.10 88888.00 2012-07-22 14:05:25.250 204 12708.12 80.83 54884.10 88888.00 2012-07-22 14:05:25.375 204 12708.08 80.85 54884.07 88888.00 2012-07-22 14:05:25.500 204 12708.10 80.88 54884.07 88888.00 2012-07-22 14:05:25.625 204 12708.10 80.92 54884.07 88888.00 2012-07-22 14:05:25.750 204 12708.02 80.97 54884.07 88888.00 2012-07-22 14:05:25.875 204 12708.00 80.95 54884.07 88888.00 2012-07-22 14:05:26.000 204 12707.98 80.92 54884.00 88888.00 2012-07-22 14:05:26.125 204 12707.98 80.97 54884.00 88888.00 2012-07-22 14:05:26.250 204 12707.98 81.00 54884.00 88888.00 2012-07-22 14:05:26.375 204 12708.05 81.05 54884.03 88888.00 2012-07-22 14:05:26.500 204 12708.05 81.08 54884.00 88888.00 2012-07-22 14:05:26.625 204 12708.08 81.08 54884.03 88888.00 2012-07-22 14:05:26.750 204 12708.05 81.08 54884.00 88888.00 2012-07-22 14:05:26.875 204 12708.00 81.05 54884.03 88888.00 2012-07-22 14:05:27.000 204 12707.98 81.08 54884.00 88888.00 2012-07-22 14:05:27.125 204 12707.95 81.15 54884.03 88888.00 2012-07-22 14:05:27.250 204 12707.90 81.17 54884.00 88888.00 2012-07-22 14:05:27.375 204 12707.90 81.20 54884.03 88888.00 2012-07-22 14:05:27.500 204 12707.92 81.25 54884.03 88888.00 2012-07-22 14:05:27.625 204 12707.98 81.25 54884.00 88888.00 2012-07-22 14:05:27.750 204 12708.02 81.28 54884.00 88888.00 2012-07-22 14:05:27.875 204 12708.02 81.35 54884.00 88888.00 2012-07-22 14:05:28.000 204 12707.98 81.33 54884.00 88888.00 2012-07-22 14:05:28.125 204 12707.90 81.33 54883.97 88888.00 2012-07-22 14:05:28.250 204 12707.83 81.30 54883.97 88888.00 2012-07-22 14:05:28.375 204 12707.85 81.35 54883.97 88888.00 2012-07-22 14:05:28.500 204 12707.85 81.38 54883.95 88888.00 2012-07-22 14:05:28.625 204 12707.90 81.38 54883.95 88888.00 2012-07-22 14:05:28.750 204 12707.88 81.42 54883.95 88888.00 2012-07-22 14:05:28.875 204 12707.85 81.45 54883.97 88888.00 2012-07-22 14:05:29.000 204 12707.88 81.45 54883.93 88888.00 2012-07-22 14:05:29.125 204 12707.90 81.42 54883.90 88888.00 2012-07-22 14:05:29.250 204 12707.88 81.40 54883.93 88888.00 2012-07-22 14:05:29.375 204 12707.88 81.45 54883.90 88888.00 2012-07-22 14:05:29.500 204 12707.88 81.45 54883.90 88888.00 2012-07-22 14:05:29.625 204 12707.95 81.50 54883.90 88888.00 2012-07-22 14:05:29.750 204 12707.98 81.55 54883.93 88888.00 2012-07-22 14:05:29.875 204 12707.98 81.55 54883.93 88888.00 2012-07-22 14:05:30.000 204 12707.92 81.58 54883.93 88888.00 2012-07-22 14:05:30.125 204 12707.92 81.60 54883.93 88888.00 2012-07-22 14:05:30.250 204 12707.90 81.60 54883.93 88888.00 2012-07-22 14:05:30.375 204 12707.92 81.65 54883.93 88888.00 2012-07-22 14:05:30.500 204 12707.92 81.65 54883.93 88888.00 2012-07-22 14:05:30.625 204 12707.95 81.67 54883.93 88888.00 2012-07-22 14:05:30.750 204 12708.02 81.72 54883.93 88888.00 2012-07-22 14:05:30.875 204 12708.05 81.72 54883.95 88888.00 2012-07-22 14:05:31.000 204 12708.08 81.70 54883.93 88888.00 2012-07-22 14:05:31.125 204 12708.05 81.72 54883.93 88888.00 2012-07-22 14:05:31.250 204 12708.00 81.75 54883.90 88888.00 2012-07-22 14:05:31.375 204 12707.95 81.78 54883.88 88888.00 2012-07-22 14:05:31.500 204 12707.92 81.80 54883.90 88888.00 2012-07-22 14:05:31.625 204 12707.98 81.80 54883.88 88888.00 2012-07-22 14:05:31.750 204 12707.98 81.85 54883.85 88888.00 2012-07-22 14:05:31.875 204 12708.02 81.88 54883.88 88888.00 2012-07-22 14:05:32.000 204 12708.02 81.88 54883.88 88888.00 2012-07-22 14:05:32.125 204 12708.08 81.92 54883.93 88888.00 2012-07-22 14:05:32.250 204 12708.08 81.92 54883.88 88888.00 2012-07-22 14:05:32.375 204 12708.08 81.95 54883.88 88888.00 2012-07-22 14:05:32.500 204 12708.05 81.95 54883.88 88888.00 2012-07-22 14:05:32.625 204 12708.08 81.95 54883.85 88888.00 2012-07-22 14:05:32.750 204 12708.12 81.92 54883.85 88888.00 2012-07-22 14:05:32.875 204 12708.12 81.95 54883.82 88888.00 2012-07-22 14:05:33.000 204 12708.12 81.97 54883.82 88888.00 2012-07-22 14:05:33.125 204 12708.10 82.00 54883.82 88888.00 2012-07-22 14:05:33.250 204 12708.05 82.03 54883.82 88888.00 2012-07-22 14:05:33.375 204 12708.05 82.05 54883.80 88888.00 2012-07-22 14:05:33.500 204 12708.05 82.03 54883.80 88888.00 2012-07-22 14:05:33.625 204 12708.12 82.08 54883.80 88888.00 2012-07-22 14:05:33.750 204 12708.08 82.10 54883.80 88888.00 2012-07-22 14:05:33.875 204 12708.00 82.08 54883.78 88888.00 2012-07-22 14:05:34.000 204 12707.98 82.08 54883.75 88888.00 2012-07-22 14:05:34.125 204 12708.02 82.12 54883.78 88888.00 2012-07-22 14:05:34.250 204 12708.10 82.12 54883.80 88888.00 2012-07-22 14:05:34.375 204 12708.15 82.22 54883.80 88888.00 2012-07-22 14:05:34.500 204 12708.12 82.25 54883.82 88888.00 2012-07-22 14:05:34.625 204 12708.12 82.22 54883.78 88888.00 2012-07-22 14:05:34.750 204 12708.12 82.25 54883.78 88888.00 2012-07-22 14:05:34.875 204 12708.10 82.25 54883.78 88888.00 2012-07-22 14:05:35.000 204 12708.12 82.22 54883.78 88888.00 2012-07-22 14:05:35.125 204 12708.17 82.25 54883.80 88888.00 2012-07-22 14:05:35.250 204 12708.17 82.30 54883.80 88888.00 2012-07-22 14:05:35.375 204 12708.12 82.30 54883.78 88888.00 2012-07-22 14:05:35.500 204 12708.10 82.33 54883.80 88888.00 2012-07-22 14:05:35.625 204 12708.10 82.35 54883.80 88888.00 2012-07-22 14:05:35.750 204 12708.15 82.35 54883.78 88888.00 2012-07-22 14:05:35.875 204 12708.12 82.38 54883.78 88888.00 2012-07-22 14:05:36.000 204 12708.12 82.42 54883.78 88888.00 2012-07-22 14:05:36.125 204 12708.12 82.45 54883.80 88888.00 2012-07-22 14:05:36.250 204 12708.08 82.42 54883.80 88888.00 2012-07-22 14:05:36.375 204 12708.10 82.47 54883.80 88888.00 2012-07-22 14:05:36.500 204 12708.08 82.47 54883.78 88888.00 2012-07-22 14:05:36.625 204 12708.08 82.47 54883.80 88888.00 2012-07-22 14:05:36.750 204 12708.17 82.53 54883.80 88888.00 2012-07-22 14:05:36.875 204 12708.17 82.55 54883.80 88888.00 2012-07-22 14:05:37.000 204 12708.17 82.58 54883.78 88888.00 2012-07-22 14:05:37.125 204 12708.17 82.58 54883.78 88888.00 2012-07-22 14:05:37.250 204 12708.15 82.58 54883.80 88888.00 2012-07-22 14:05:37.375 204 12708.15 82.62 54883.80 88888.00 2012-07-22 14:05:37.500 204 12708.17 82.65 54883.78 88888.00 2012-07-22 14:05:37.625 204 12708.15 82.60 54883.75 88888.00 2012-07-22 14:05:37.750 204 12708.17 82.65 54883.75 88888.00 2012-07-22 14:05:37.875 204 12708.25 82.67 54883.72 88888.00 2012-07-22 14:05:38.000 204 12708.27 82.72 54883.72 88888.00 2012-07-22 14:05:38.125 204 12708.25 82.70 54883.75 88888.00 2012-07-22 14:05:38.250 204 12708.20 82.67 54883.72 88888.00 2012-07-22 14:05:38.375 204 12708.25 82.72 54883.72 88888.00 2012-07-22 14:05:38.500 204 12708.27 82.75 54883.72 88888.00 2012-07-22 14:05:38.625 204 12708.25 82.78 54883.70 88888.00 2012-07-22 14:05:38.750 204 12708.25 82.80 54883.70 88888.00 2012-07-22 14:05:38.875 204 12708.17 82.83 54883.75 88888.00 2012-07-22 14:05:39.000 204 12708.17 82.88 54883.72 88888.00 2012-07-22 14:05:39.125 204 12708.20 82.88 54883.75 88888.00 2012-07-22 14:05:39.250 204 12708.27 82.88 54883.78 88888.00 2012-07-22 14:05:39.375 204 12708.30 82.88 54883.75 88888.00 2012-07-22 14:05:39.500 204 12708.33 82.90 54883.72 88888.00 2012-07-22 14:05:39.625 204 12708.30 82.95 54883.72 88888.00 2012-07-22 14:05:39.750 204 12708.27 83.00 54883.70 88888.00 2012-07-22 14:05:39.875 204 12708.23 83.00 54883.72 88888.00 2012-07-22 14:05:40.000 204 12708.25 83.00 54883.72 88888.00 2012-07-22 14:05:40.125 204 12708.27 83.00 54883.72 88888.00 2012-07-22 14:05:40.250 204 12708.23 83.00 54883.70 88888.00 2012-07-22 14:05:40.375 204 12708.23 83.05 54883.70 88888.00 2012-07-22 14:05:40.500 204 12708.27 83.10 54883.70 88888.00 2012-07-22 14:05:40.625 204 12708.27 83.08 54883.65 88888.00 2012-07-22 14:05:40.750 204 12708.33 83.10 54883.65 88888.00 2012-07-22 14:05:40.875 204 12708.27 83.15 54883.68 88888.00 2012-07-22 14:05:41.000 204 12708.30 83.17 54883.68 88888.00 2012-07-22 14:05:41.125 204 12708.35 83.17 54883.68 88888.00 2012-07-22 14:05:41.250 204 12708.30 83.17 54883.68 88888.00 2012-07-22 14:05:41.375 204 12708.25 83.17 54883.65 88888.00 2012-07-22 14:05:41.500 204 12708.23 83.20 54883.65 88888.00 2012-07-22 14:05:41.625 204 12708.20 83.22 54883.65 88888.00 2012-07-22 14:05:41.750 204 12708.27 83.28 54883.68 88888.00 2012-07-22 14:05:41.875 204 12708.35 83.30 54883.70 88888.00 2012-07-22 14:05:42.000 204 12708.38 83.30 54883.68 88888.00 2012-07-22 14:05:42.125 204 12708.40 83.33 54883.68 88888.00 2012-07-22 14:05:42.250 204 12708.38 83.33 54883.68 88888.00 2012-07-22 14:05:42.375 204 12708.40 83.33 54883.65 88888.00 2012-07-22 14:05:42.500 204 12708.45 83.38 54883.68 88888.00 2012-07-22 14:05:42.625 204 12708.52 83.40 54883.68 88888.00 2012-07-22 14:05:42.750 204 12708.50 83.40 54883.68 88888.00 2012-07-22 14:05:42.875 204 12708.45 83.40 54883.68 88888.00 2012-07-22 14:05:43.000 204 12708.38 83.42 54883.68 88888.00 2012-07-22 14:05:43.125 204 12708.35 83.42 54883.68 88888.00 2012-07-22 14:05:43.250 204 12708.38 83.45 54883.68 88888.00 2012-07-22 14:05:43.375 204 12708.40 83.50 54883.65 88888.00 2012-07-22 14:05:43.500 204 12708.45 83.53 54883.68 88888.00 2012-07-22 14:05:43.625 204 12708.48 83.55 54883.65 88888.00 2012-07-22 14:05:43.750 204 12708.50 83.58 54883.68 88888.00 2012-07-22 14:05:43.875 204 12708.48 83.60 54883.68 88888.00 2012-07-22 14:05:44.000 204 12708.45 83.62 54883.68 88888.00 2012-07-22 14:05:44.125 204 12708.45 83.67 54883.70 88888.00 2012-07-22 14:05:44.250 204 12708.45 83.60 54883.68 88888.00 2012-07-22 14:05:44.375 204 12708.40 83.58 54883.62 88888.00 2012-07-22 14:05:44.500 204 12708.40 83.62 54883.65 88888.00 2012-07-22 14:05:44.625 204 12708.42 83.65 54883.70 88888.00 2012-07-22 14:05:44.750 204 12708.48 83.65 54883.68 88888.00 2012-07-22 14:05:44.875 204 12708.50 83.65 54883.65 88888.00 2012-07-22 14:05:45.000 204 12708.50 83.67 54883.68 88888.00 2012-07-22 14:05:45.125 204 12708.55 83.72 54883.70 88888.00 2012-07-22 14:05:45.250 204 12708.50 83.72 54883.70 88888.00 2012-07-22 14:05:45.375 204 12708.48 83.72 54883.68 88888.00 2012-07-22 14:05:45.500 204 12708.50 83.75 54883.70 88888.00 2012-07-22 14:05:45.625 204 12708.45 83.75 54883.68 88888.00 2012-07-22 14:05:45.750 204 12708.48 83.78 54883.68 88888.00 2012-07-22 14:05:45.875 204 12708.58 83.78 54883.65 88888.00 2012-07-22 14:05:46.000 204 12708.60 83.83 54883.65 88888.00 2012-07-22 14:05:46.125 204 12708.52 83.83 54883.68 88888.00 2012-07-22 14:05:46.250 204 12708.48 83.83 54883.68 88888.00 2012-07-22 14:05:46.375 204 12708.58 83.88 54883.70 88888.00 2012-07-22 14:05:46.500 204 12708.58 83.88 54883.70 88888.00 2012-07-22 14:05:46.625 204 12708.55 83.90 54883.70 88888.00 2012-07-22 14:05:46.750 204 12708.55 83.90 54883.70 88888.00 2012-07-22 14:05:46.875 204 12708.55 83.92 54883.70 88888.00 2012-07-22 14:05:47.000 204 12708.58 83.95 54883.68 88888.00 2012-07-22 14:05:47.125 204 12708.58 83.95 54883.65 88888.00 2012-07-22 14:05:47.250 204 12708.58 83.95 54883.65 88888.00 2012-07-22 14:05:47.375 204 12708.60 84.03 54883.68 88888.00 2012-07-22 14:05:47.500 204 12708.60 84.05 54883.65 88888.00 2012-07-22 14:05:47.625 204 12708.52 84.03 54883.65 88888.00 2012-07-22 14:05:47.750 204 12708.55 84.03 54883.65 88888.00 2012-07-22 14:05:47.875 204 12708.60 84.10 54883.68 88888.00 2012-07-22 14:05:48.000 204 12708.52 84.08 54883.68 88888.00 2012-07-22 14:05:48.125 204 12708.48 84.12 54883.68 88888.00 2012-07-22 14:05:48.250 204 12708.50 84.12 54883.70 88888.00 2012-07-22 14:05:48.375 204 12708.52 84.10 54883.68 88888.00 2012-07-22 14:05:48.500 204 12708.45 84.15 54883.70 88888.00 2012-07-22 14:05:48.625 204 12708.48 84.12 54883.68 88888.00 2012-07-22 14:05:48.750 204 12708.55 84.12 54883.65 88888.00 2012-07-22 14:05:48.875 204 12708.55 84.17 54883.65 88888.00 2012-07-22 14:05:49.000 204 12708.55 84.20 54883.68 88888.00 2012-07-22 14:05:49.125 204 12708.55 84.25 54883.70 88888.00 2012-07-22 14:05:49.250 204 12708.52 84.25 54883.72 88888.00 2012-07-22 14:05:49.375 204 12708.50 84.28 54883.72 88888.00 2012-07-22 14:05:49.500 204 12708.48 84.28 54883.70 88888.00 2012-07-22 14:05:49.625 204 12708.50 84.25 54883.68 88888.00 2012-07-22 14:05:49.750 204 12708.50 84.28 54883.65 88888.00 2012-07-22 14:05:49.875 204 12708.50 84.33 54883.68 88888.00 2012-07-22 14:05:50.000 204 12708.50 84.28 54883.68 88888.00 2012-07-22 14:05:50.125 204 12708.50 84.30 54883.68 88888.00 2012-07-22 14:05:50.250 204 12708.50 84.35 54883.65 88888.00 2012-07-22 14:05:50.375 204 12708.52 84.38 54883.65 88888.00 2012-07-22 14:05:50.500 204 12708.50 84.35 54883.65 88888.00 2012-07-22 14:05:50.625 204 12708.48 84.42 54883.68 88888.00 2012-07-22 14:05:50.750 204 12708.55 84.42 54883.70 88888.00 2012-07-22 14:05:50.875 204 12708.58 84.47 54883.68 88888.00 2012-07-22 14:05:51.000 204 12708.55 84.45 54883.65 88888.00 2012-07-22 14:05:51.125 204 12708.50 84.45 54883.65 88888.00 2012-07-22 14:05:51.250 204 12708.48 84.47 54883.62 88888.00 2012-07-22 14:05:51.375 204 12708.62 84.53 54883.65 88888.00 2012-07-22 14:05:51.500 204 12708.70 84.55 54883.68 88888.00 2012-07-22 14:05:51.625 204 12708.60 84.53 54883.65 88888.00 2012-07-22 14:05:51.750 204 12708.55 84.50 54883.62 88888.00 2012-07-22 14:05:51.875 204 12708.50 84.53 54883.62 88888.00 2012-07-22 14:05:52.000 204 12708.48 84.58 54883.62 88888.00 2012-07-22 14:05:52.125 204 12708.52 84.62 54883.65 88888.00 2012-07-22 14:05:52.250 204 12708.45 84.58 54883.62 88888.00 2012-07-22 14:05:52.375 204 12708.40 84.53 54883.60 88888.00 2012-07-22 14:05:52.500 204 12708.48 84.58 54883.65 88888.00 2012-07-22 14:05:52.625 204 12708.58 84.62 54883.68 88888.00 2012-07-22 14:05:52.750 204 12708.62 84.65 54883.68 88888.00 2012-07-22 14:05:52.875 204 12708.62 84.65 54883.68 88888.00 2012-07-22 14:05:53.000 204 12708.52 84.62 54883.65 88888.00 2012-07-22 14:05:53.125 204 12708.52 84.65 54883.68 88888.00 2012-07-22 14:05:53.250 204 12708.55 84.67 54883.68 88888.00 2012-07-22 14:05:53.375 204 12708.58 84.72 54883.68 88888.00 2012-07-22 14:05:53.500 204 12708.55 84.72 54883.65 88888.00 2012-07-22 14:05:53.625 204 12708.52 84.72 54883.60 88888.00 2012-07-22 14:05:53.750 204 12708.55 84.72 54883.62 88888.00 2012-07-22 14:05:53.875 204 12708.58 84.75 54883.65 88888.00 2012-07-22 14:05:54.000 204 12708.55 84.78 54883.65 88888.00 2012-07-22 14:05:54.125 204 12708.58 84.83 54883.70 88888.00 2012-07-22 14:05:54.250 204 12708.60 84.85 54883.68 88888.00 2012-07-22 14:05:54.375 204 12708.62 84.85 54883.68 88888.00 2012-07-22 14:05:54.500 204 12708.58 84.83 54883.65 88888.00 2012-07-22 14:05:54.625 204 12708.55 84.83 54883.65 88888.00 2012-07-22 14:05:54.750 204 12708.60 84.83 54883.65 88888.00 2012-07-22 14:05:54.875 204 12708.65 84.85 54883.65 88888.00 2012-07-22 14:05:55.000 204 12708.67 84.88 54883.62 88888.00 2012-07-22 14:05:55.125 204 12708.67 84.90 54883.65 88888.00 2012-07-22 14:05:55.250 204 12708.62 84.90 54883.68 88888.00 2012-07-22 14:05:55.375 204 12708.62 84.95 54883.65 88888.00 2012-07-22 14:05:55.500 204 12708.62 84.97 54883.65 88888.00 2012-07-22 14:05:55.625 204 12708.65 84.97 54883.65 88888.00 2012-07-22 14:05:55.750 204 12708.70 84.95 54883.62 88888.00 2012-07-22 14:05:55.875 204 12708.70 85.00 54883.62 88888.00 2012-07-22 14:05:56.000 204 12708.65 85.03 54883.65 88888.00 2012-07-22 14:05:56.125 204 12708.65 85.03 54883.62 88888.00 2012-07-22 14:05:56.250 204 12708.58 85.03 54883.62 88888.00 2012-07-22 14:05:56.375 204 12708.65 85.05 54883.62 88888.00 2012-07-22 14:05:56.500 204 12708.65 85.05 54883.65 88888.00 2012-07-22 14:05:56.625 204 12708.62 85.05 54883.65 88888.00 2012-07-22 14:05:56.750 204 12708.62 85.05 54883.62 88888.00 2012-07-22 14:05:56.875 204 12708.62 85.03 54883.62 88888.00 2012-07-22 14:05:57.000 204 12708.67 85.05 54883.55 88888.00 2012-07-22 14:05:57.125 204 12708.70 85.05 54883.57 88888.00 2012-07-22 14:05:57.250 204 12708.70 85.03 54883.60 88888.00 2012-07-22 14:05:57.375 204 12708.73 85.08 54883.62 88888.00 2012-07-22 14:05:57.500 204 12708.73 85.10 54883.62 88888.00 2012-07-22 14:05:57.625 204 12708.77 85.12 54883.62 88888.00 2012-07-22 14:05:57.750 204 12708.83 85.12 54883.65 88888.00 2012-07-22 14:05:57.875 204 12708.83 85.15 54883.65 88888.00 2012-07-22 14:05:58.000 204 12708.83 85.15 54883.62 88888.00 2012-07-22 14:05:58.125 204 12708.83 85.17 54883.65 88888.00 2012-07-22 14:05:58.250 204 12708.88 85.17 54883.65 88888.00 2012-07-22 14:05:58.375 204 12708.88 85.17 54883.65 88888.00 2012-07-22 14:05:58.500 204 12708.88 85.15 54883.60 88888.00 2012-07-22 14:05:58.625 204 12708.88 85.15 54883.60 88888.00 2012-07-22 14:05:58.750 204 12708.85 85.15 54883.60 88888.00 2012-07-22 14:05:58.875 204 12708.88 85.22 54883.62 88888.00 2012-07-22 14:05:59.000 204 12708.90 85.25 54883.60 88888.00 2012-07-22 14:05:59.125 204 12708.90 85.22 54883.62 88888.00 2012-07-22 14:05:59.250 204 12708.90 85.20 54883.60 88888.00 2012-07-22 14:05:59.375 204 12708.90 85.22 54883.60 88888.00 2012-07-22 14:05:59.500 204 12708.88 85.25 54883.55 88888.00 2012-07-22 14:05:59.625 204 12708.83 85.28 54883.57 88888.00 2012-07-22 14:05:59.750 204 12708.88 85.25 54883.60 88888.00 2012-07-22 14:05:59.875 204 12709.00 85.28 54883.62 88888.00 2012-07-22 14:06:00.000 204 12709.00 85.28 54883.60 88888.00 2012-07-22 14:06:00.125 204 12708.95 85.28 54883.60 88888.00 2012-07-22 14:06:00.250 204 12708.95 85.28 54883.60 88888.00 2012-07-22 14:06:00.375 204 12709.00 85.30 54883.62 88888.00 2012-07-22 14:06:00.500 204 12709.05 85.33 54883.62 88888.00 2012-07-22 14:06:00.625 204 12709.02 85.33 54883.60 88888.00 2012-07-22 14:06:00.750 204 12709.05 85.35 54883.62 88888.00 2012-07-22 14:06:00.875 204 12709.02 85.33 54883.62 88888.00 2012-07-22 14:06:01.000 204 12709.05 85.38 54883.62 88888.00 2012-07-22 14:06:01.125 204 12709.05 85.40 54883.65 88888.00 2012-07-22 14:06:01.250 204 12709.00 85.38 54883.65 88888.00 2012-07-22 14:06:01.375 204 12709.05 85.42 54883.65 88888.00 2012-07-22 14:06:01.500 204 12709.10 85.42 54883.62 88888.00 2012-07-22 14:06:01.625 204 12709.10 85.42 54883.62 88888.00 2012-07-22 14:06:01.750 204 12709.08 85.45 54883.60 88888.00 2012-07-22 14:06:01.875 204 12709.10 85.45 54883.60 88888.00 2012-07-22 14:06:02.000 204 12709.10 85.45 54883.57 88888.00 2012-07-22 14:06:02.125 204 12709.17 85.45 54883.62 88888.00 2012-07-22 14:06:02.250 204 12709.23 85.50 54883.65 88888.00 2012-07-22 14:06:02.375 204 12709.27 85.50 54883.65 88888.00 2012-07-22 14:06:02.500 204 12709.25 85.50 54883.62 88888.00 2012-07-22 14:06:02.625 204 12709.25 85.50 54883.62 88888.00 2012-07-22 14:06:02.750 204 12709.27 85.50 54883.60 88888.00 2012-07-22 14:06:02.875 204 12709.33 85.55 54883.62 88888.00 2012-07-22 14:06:03.000 204 12709.33 85.58 54883.62 88888.00 2012-07-22 14:06:03.125 204 12709.33 85.55 54883.62 88888.00 2012-07-22 14:06:03.250 204 12709.33 85.58 54883.62 88888.00 2012-07-22 14:06:03.375 204 12709.35 85.58 54883.60 88888.00 2012-07-22 14:06:03.500 204 12709.30 85.55 54883.55 88888.00 2012-07-22 14:06:03.625 204 12709.30 85.58 54883.57 88888.00 2012-07-22 14:06:03.750 204 12709.35 85.60 54883.57 88888.00 2012-07-22 14:06:03.875 204 12709.33 85.62 54883.57 88888.00 2012-07-22 14:06:04.000 204 12709.35 85.62 54883.57 88888.00 2012-07-22 14:06:04.125 204 12709.33 85.62 54883.57 88888.00 2012-07-22 14:06:04.250 204 12709.35 85.60 54883.60 88888.00 2012-07-22 14:06:04.375 204 12709.45 85.67 54883.57 88888.00 2012-07-22 14:06:04.500 204 12709.50 85.70 54883.57 88888.00 2012-07-22 14:06:04.625 204 12709.52 85.67 54883.60 88888.00 2012-07-22 14:06:04.750 204 12709.52 85.65 54883.57 88888.00 2012-07-22 14:06:04.875 204 12709.52 85.65 54883.55 88888.00 2012-07-22 14:06:05.000 204 12709.52 85.67 54883.55 88888.00 2012-07-22 14:06:05.125 204 12709.55 85.70 54883.57 88888.00 2012-07-22 14:06:05.250 204 12709.52 85.75 54883.62 88888.00 2012-07-22 14:06:05.375 204 12709.55 85.78 54883.65 88888.00 2012-07-22 14:06:05.500 204 12709.55 85.78 54883.62 88888.00 2012-07-22 14:06:05.625 204 12709.58 85.78 54883.62 88888.00 2012-07-22 14:06:05.750 204 12709.60 85.80 54883.60 88888.00 2012-07-22 14:06:05.875 204 12709.58 85.75 54883.57 88888.00 2012-07-22 14:06:06.000 204 12709.58 85.78 54883.55 88888.00 2012-07-22 14:06:06.125 204 12709.55 85.80 54883.57 88888.00 2012-07-22 14:06:06.250 204 12709.60 85.83 54883.60 88888.00 2012-07-22 14:06:06.375 204 12709.65 85.83 54883.60 88888.00 2012-07-22 14:06:06.500 204 12709.65 85.83 54883.57 88888.00 2012-07-22 14:06:06.625 204 12709.67 85.83 54883.57 88888.00 2012-07-22 14:06:06.750 204 12709.75 85.80 54883.57 88888.00 2012-07-22 14:06:06.875 204 12709.67 85.78 54883.57 88888.00 2012-07-22 14:06:07.000 204 12709.62 85.80 54883.60 88888.00 2012-07-22 14:06:07.125 204 12709.65 85.88 54883.62 88888.00 2012-07-22 14:06:07.250 204 12709.65 85.88 54883.60 88888.00 2012-07-22 14:06:07.375 204 12709.65 85.85 54883.57 88888.00 2012-07-22 14:06:07.500 204 12709.65 85.90 54883.60 88888.00 2012-07-22 14:06:07.625 204 12709.67 85.92 54883.62 88888.00 2012-07-22 14:06:07.750 204 12709.70 85.97 54883.60 88888.00 2012-07-22 14:06:07.875 204 12709.65 85.92 54883.55 88888.00 2012-07-22 14:06:08.000 204 12709.65 85.92 54883.53 88888.00 2012-07-22 14:06:08.125 204 12709.70 85.97 54883.55 88888.00 2012-07-22 14:06:08.250 204 12709.73 86.00 54883.57 88888.00 2012-07-22 14:06:08.375 204 12709.77 86.00 54883.57 88888.00 2012-07-22 14:06:08.500 204 12709.80 86.00 54883.55 88888.00 2012-07-22 14:06:08.625 204 12709.90 86.05 54883.53 88888.00 2012-07-22 14:06:08.750 204 12709.85 86.03 54883.57 88888.00 2012-07-22 14:06:08.875 204 12709.83 86.05 54883.57 88888.00 2012-07-22 14:06:09.000 204 12709.77 86.03 54883.57 88888.00 2012-07-22 14:06:09.125 204 12709.83 86.05 54883.57 88888.00 2012-07-22 14:06:09.250 204 12709.90 86.08 54883.60 88888.00 2012-07-22 14:06:09.375 204 12709.95 86.10 54883.55 88888.00 2012-07-22 14:06:09.500 204 12709.95 86.08 54883.55 88888.00 2012-07-22 14:06:09.625 204 12709.95 86.08 54883.57 88888.00 2012-07-22 14:06:09.750 204 12709.95 86.10 54883.57 88888.00 2012-07-22 14:06:09.875 204 12710.00 86.15 54883.60 88888.00 2012-07-22 14:06:10.000 204 12710.05 86.17 54883.62 88888.00 2012-07-22 14:06:10.125 204 12710.05 86.17 54883.62 88888.00 2012-07-22 14:06:10.250 204 12710.02 86.17 54883.60 88888.00 2012-07-22 14:06:10.375 204 12710.10 86.22 54883.60 88888.00 2012-07-22 14:06:10.500 204 12710.12 86.25 54883.60 88888.00 2012-07-22 14:06:10.625 204 12710.10 86.25 54883.60 88888.00 2012-07-22 14:06:10.750 204 12710.12 86.22 54883.60 88888.00 2012-07-22 14:06:10.875 204 12710.17 86.22 54883.60 88888.00 2012-07-22 14:06:11.000 204 12710.23 86.28 54883.60 88888.00 2012-07-22 14:06:11.125 204 12710.23 86.28 54883.60 88888.00 2012-07-22 14:06:11.250 204 12710.20 86.33 54883.62 88888.00 2012-07-22 14:06:11.375 204 12710.23 86.33 54883.60 88888.00 2012-07-22 14:06:11.500 204 12710.12 86.33 54883.60 88888.00 2012-07-22 14:06:11.625 204 12710.12 86.33 54883.60 88888.00 2012-07-22 14:06:11.750 204 12710.20 86.38 54883.62 88888.00 2012-07-22 14:06:11.875 204 12710.27 86.40 54883.62 88888.00 2012-07-22 14:06:12.000 204 12710.27 86.38 54883.60 88888.00 2012-07-22 14:06:12.125 204 12710.27 86.35 54883.60 88888.00 2012-07-22 14:06:12.250 204 12710.27 86.38 54883.65 88888.00 2012-07-22 14:06:12.375 204 12710.33 86.38 54883.60 88888.00 2012-07-22 14:06:12.500 204 12710.33 86.35 54883.62 88888.00 2012-07-22 14:06:12.625 204 12710.27 86.38 54883.62 88888.00 2012-07-22 14:06:12.750 204 12710.35 86.42 54883.62 88888.00 2012-07-22 14:06:12.875 204 12710.35 86.47 54883.65 88888.00 2012-07-22 14:06:13.000 204 12710.30 86.45 54883.65 88888.00 2012-07-22 14:06:13.125 204 12710.25 86.45 54883.65 88888.00 2012-07-22 14:06:13.250 204 12710.25 86.47 54883.62 88888.00 2012-07-22 14:06:13.375 204 12710.30 86.50 54883.62 88888.00 2012-07-22 14:06:13.500 204 12710.35 86.50 54883.65 88888.00 2012-07-22 14:06:13.625 204 12710.45 86.50 54883.62 88888.00 2012-07-22 14:06:13.750 204 12710.45 86.53 54883.60 88888.00 2012-07-22 14:06:13.875 204 12710.45 86.53 54883.65 88888.00 2012-07-22 14:06:14.000 204 12710.48 86.47 54883.62 88888.00 2012-07-22 14:06:14.125 204 12710.45 86.47 54883.65 88888.00 2012-07-22 14:06:14.250 204 12710.40 86.47 54883.62 88888.00 2012-07-22 14:06:14.375 204 12710.42 86.53 54883.65 88888.00 2012-07-22 14:06:14.500 204 12710.48 86.53 54883.68 88888.00 2012-07-22 14:06:14.625 204 12710.50 86.53 54883.65 88888.00 2012-07-22 14:06:14.750 204 12710.48 86.55 54883.62 88888.00 2012-07-22 14:06:14.875 204 12710.42 86.55 54883.62 88888.00 2012-07-22 14:06:15.000 204 12710.42 86.55 54883.60 88888.00 2012-07-22 14:06:15.125 204 12710.48 86.55 54883.60 88888.00 2012-07-22 14:06:15.250 204 12710.50 86.55 54883.60 88888.00 2012-07-22 14:06:15.375 204 12710.55 86.55 54883.62 88888.00 2012-07-22 14:06:15.500 204 12710.58 86.60 54883.62 88888.00 2012-07-22 14:06:15.625 204 12710.58 86.60 54883.65 88888.00 2012-07-22 14:06:15.750 204 12710.60 86.62 54883.65 88888.00 2012-07-22 14:06:15.875 204 12710.60 86.62 54883.62 88888.00 2012-07-22 14:06:16.000 204 12710.58 86.62 54883.62 88888.00 2012-07-22 14:06:16.125 204 12710.60 86.65 54883.60 88888.00 2012-07-22 14:06:16.250 204 12710.55 86.60 54883.57 88888.00 2012-07-22 14:06:16.375 204 12710.58 86.58 54883.60 88888.00 2012-07-22 14:06:16.500 204 12710.67 86.65 54883.62 88888.00 2012-07-22 14:06:16.625 204 12710.73 86.67 54883.62 88888.00 2012-07-22 14:06:16.750 204 12710.73 86.67 54883.60 88888.00 2012-07-22 14:06:16.875 204 12710.80 86.65 54883.62 88888.00 2012-07-22 14:06:17.000 204 12710.80 86.67 54883.65 88888.00 2012-07-22 14:06:17.125 204 12710.85 86.65 54883.65 88888.00 2012-07-22 14:06:17.250 204 12710.83 86.67 54883.65 88888.00 2012-07-22 14:06:17.375 204 12710.83 86.70 54883.62 88888.00 2012-07-22 14:06:17.500 204 12710.88 86.70 54883.62 88888.00 2012-07-22 14:06:17.625 204 12710.85 86.70 54883.62 88888.00 2012-07-22 14:06:17.750 204 12710.88 86.75 54883.65 88888.00 2012-07-22 14:06:17.875 204 12710.95 86.78 54883.68 88888.00 2012-07-22 14:06:18.000 204 12710.98 86.75 54883.62 88888.00 2012-07-22 14:06:18.125 204 12710.98 86.70 54883.62 88888.00 2012-07-22 14:06:18.250 204 12710.98 86.72 54883.62 88888.00 2012-07-22 14:06:18.375 204 12711.02 86.78 54883.65 88888.00 2012-07-22 14:06:18.500 204 12711.08 86.80 54883.68 88888.00 2012-07-22 14:06:18.625 204 12711.05 86.80 54883.65 88888.00 2012-07-22 14:06:18.750 204 12710.92 86.78 54883.62 88888.00 2012-07-22 14:06:18.875 204 12710.92 86.80 54883.62 88888.00 2012-07-22 14:06:19.000 204 12710.98 86.78 54883.60 88888.00 2012-07-22 14:06:19.125 204 12710.98 86.75 54883.62 88888.00 2012-07-22 14:06:19.250 204 12711.02 86.78 54883.68 88888.00 2012-07-22 14:06:19.375 204 12711.08 86.83 54883.65 88888.00 2012-07-22 14:06:19.500 204 12711.05 86.85 54883.65 88888.00 2012-07-22 14:06:19.625 204 12711.05 86.83 54883.65 88888.00 2012-07-22 14:06:19.750 204 12711.05 86.83 54883.62 88888.00 2012-07-22 14:06:19.875 204 12711.08 86.83 54883.62 88888.00 2012-07-22 14:06:20.000 204 12711.05 86.83 54883.62 88888.00 2012-07-22 14:06:20.125 204 12711.08 86.88 54883.65 88888.00 2012-07-22 14:06:20.250 204 12711.08 86.88 54883.68 88888.00 2012-07-22 14:06:20.375 204 12711.17 86.88 54883.65 88888.00 2012-07-22 14:06:20.500 204 12711.20 86.85 54883.62 88888.00 2012-07-22 14:06:20.625 204 12711.15 86.85 54883.62 88888.00 2012-07-22 14:06:20.750 204 12711.15 86.88 54883.65 88888.00 2012-07-22 14:06:20.875 204 12711.17 86.90 54883.65 88888.00 2012-07-22 14:06:21.000 204 12711.15 86.85 54883.62 88888.00 2012-07-22 14:06:21.125 204 12711.15 86.85 54883.65 88888.00 2012-07-22 14:06:21.250 204 12711.20 86.90 54883.68 88888.00 2012-07-22 14:06:21.375 204 12711.23 86.88 54883.65 88888.00 2012-07-22 14:06:21.500 204 12711.25 86.85 54883.65 88888.00 2012-07-22 14:06:21.625 204 12711.25 86.88 54883.65 88888.00 2012-07-22 14:06:21.750 204 12711.33 86.90 54883.68 88888.00 2012-07-22 14:06:21.875 204 12711.38 86.88 54883.68 88888.00 2012-07-22 14:06:22.000 204 12711.38 86.88 54883.70 88888.00 2012-07-22 14:06:22.125 204 12711.38 86.90 54883.70 88888.00 2012-07-22 14:06:22.250 204 12711.38 86.90 54883.68 88888.00 2012-07-22 14:06:22.375 204 12711.45 86.90 54883.68 88888.00 2012-07-22 14:06:22.500 204 12711.45 86.90 54883.70 88888.00 2012-07-22 14:06:22.625 204 12711.45 86.90 54883.68 88888.00 2012-07-22 14:06:22.750 204 12711.48 86.90 54883.68 88888.00 2012-07-22 14:06:22.875 204 12711.45 86.90 54883.68 88888.00 2012-07-22 14:06:23.000 204 12711.52 86.88 54883.70 88888.00 2012-07-22 14:06:23.125 204 12711.52 86.88 54883.68 88888.00 2012-07-22 14:06:23.250 204 12711.52 86.88 54883.70 88888.00 2012-07-22 14:06:23.375 204 12711.58 86.90 54883.70 88888.00 2012-07-22 14:06:23.500 204 12711.62 86.92 54883.70 88888.00 2012-07-22 14:06:23.625 204 12711.67 87.00 54883.72 88888.00 2012-07-22 14:06:23.750 204 12711.67 86.95 54883.70 88888.00 2012-07-22 14:06:23.875 204 12711.67 86.92 54883.68 88888.00 2012-07-22 14:06:24.000 204 12711.65 86.92 54883.65 88888.00 2012-07-22 14:06:24.125 204 12711.67 86.95 54883.68 88888.00 2012-07-22 14:06:24.250 204 12711.67 86.95 54883.70 88888.00 2012-07-22 14:06:24.375 204 12711.70 86.95 54883.65 88888.00 2012-07-22 14:06:24.500 204 12711.70 86.88 54883.68 88888.00 2012-07-22 14:06:24.625 204 12711.73 86.92 54883.70 88888.00 2012-07-22 14:06:24.750 204 12711.80 86.97 54883.72 88888.00 2012-07-22 14:06:24.875 204 12711.83 86.97 54883.72 88888.00 2012-07-22 14:06:25.000 204 12711.77 86.97 54883.72 88888.00 2012-07-22 14:06:25.125 204 12711.73 86.95 54883.72 88888.00 2012-07-22 14:06:25.250 204 12711.80 86.95 54883.70 88888.00 2012-07-22 14:06:25.375 204 12711.88 86.97 54883.70 88888.00 2012-07-22 14:06:25.500 204 12711.83 87.00 54883.75 88888.00 2012-07-22 14:06:25.625 204 12711.80 87.00 54883.75 88888.00 2012-07-22 14:06:25.750 204 12711.77 86.95 54883.72 88888.00 2012-07-22 14:06:25.875 204 12711.77 86.95 54883.72 88888.00 2012-07-22 14:06:26.000 204 12711.80 86.95 54883.72 88888.00 2012-07-22 14:06:26.125 204 12711.80 87.00 54883.75 88888.00 2012-07-22 14:06:26.250 204 12711.85 86.97 54883.78 88888.00 2012-07-22 14:06:26.375 204 12711.92 87.03 54883.75 88888.00 2012-07-22 14:06:26.500 204 12711.98 87.00 54883.72 88888.00 2012-07-22 14:06:26.625 204 12711.95 87.00 54883.75 88888.00 2012-07-22 14:06:26.750 204 12711.95 87.03 54883.72 88888.00 2012-07-22 14:06:26.875 204 12711.98 87.05 54883.75 88888.00 2012-07-22 14:06:27.000 204 12712.02 87.10 54883.78 88888.00 2012-07-22 14:06:27.125 204 12712.00 87.08 54883.78 88888.00 2012-07-22 14:06:27.250 204 12711.95 87.05 54883.75 88888.00 2012-07-22 14:06:27.375 204 12712.00 87.05 54883.75 88888.00 2012-07-22 14:06:27.500 204 12711.98 87.10 54883.78 88888.00 2012-07-22 14:06:27.625 204 12712.00 87.08 54883.75 88888.00 2012-07-22 14:06:27.750 204 12712.02 87.08 54883.72 88888.00 2012-07-22 14:06:27.875 204 12712.02 87.08 54883.75 88888.00 2012-07-22 14:06:28.000 204 12712.02 87.10 54883.75 88888.00 2012-07-22 14:06:28.125 204 12711.98 87.10 54883.78 88888.00 2012-07-22 14:06:28.250 204 12711.98 87.10 54883.78 88888.00 2012-07-22 14:06:28.375 204 12712.02 87.12 54883.80 88888.00 2012-07-22 14:06:28.500 204 12712.10 87.10 54883.80 88888.00 2012-07-22 14:06:28.625 204 12712.15 87.12 54883.80 88888.00 2012-07-22 14:06:28.750 204 12712.15 87.17 54883.82 88888.00 2012-07-22 14:06:28.875 204 12712.15 87.15 54883.80 88888.00 2012-07-22 14:06:29.000 204 12712.12 87.15 54883.80 88888.00 2012-07-22 14:06:29.125 204 12712.15 87.17 54883.80 88888.00 2012-07-22 14:06:29.250 204 12712.17 87.20 54883.80 88888.00 2012-07-22 14:06:29.375 204 12712.20 87.17 54883.82 88888.00 2012-07-22 14:06:29.500 204 12712.23 87.20 54883.85 88888.00 2012-07-22 14:06:29.625 204 12712.25 87.20 54883.85 88888.00 2012-07-22 14:06:29.750 204 12712.27 87.20 54883.85 88888.00 2012-07-22 14:06:29.875 204 12712.20 87.17 54883.88 88888.00 2012-07-22 14:06:30.000 204 12712.17 87.17 54883.82 88888.00 2012-07-22 14:06:30.125 204 12712.20 87.20 54883.85 88888.00 2012-07-22 14:06:30.250 204 12712.20 87.25 54883.85 88888.00 2012-07-22 14:06:30.375 204 12712.25 87.22 54883.85 88888.00 2012-07-22 14:06:30.500 204 12712.20 87.20 54883.85 88888.00 2012-07-22 14:06:30.625 204 12712.12 87.20 54883.85 88888.00 2012-07-22 14:06:30.750 204 12712.10 87.22 54883.85 88888.00 2012-07-22 14:06:30.875 204 12712.17 87.28 54883.85 88888.00 2012-07-22 14:06:31.000 204 12712.30 87.33 54883.85 88888.00 2012-07-22 14:06:31.125 204 12712.23 87.30 54883.85 88888.00 2012-07-22 14:06:31.250 204 12712.17 87.28 54883.85 88888.00 2012-07-22 14:06:31.375 204 12712.25 87.28 54883.85 88888.00 2012-07-22 14:06:31.500 204 12712.27 87.30 54883.85 88888.00 2012-07-22 14:06:31.625 204 12712.25 87.33 54883.85 88888.00 2012-07-22 14:06:31.750 204 12712.27 87.35 54883.85 88888.00 2012-07-22 14:06:31.875 204 12712.35 87.30 54883.85 88888.00 2012-07-22 14:06:32.000 204 12712.35 87.35 54883.88 88888.00 2012-07-22 14:06:32.125 204 12712.38 87.42 54883.95 88888.00 2012-07-22 14:06:32.250 204 12712.42 87.42 54883.93 88888.00 2012-07-22 14:06:32.375 204 12712.48 87.42 54883.90 88888.00 2012-07-22 14:06:32.500 204 12712.45 87.38 54883.88 88888.00 2012-07-22 14:06:32.625 204 12712.38 87.40 54883.88 88888.00 2012-07-22 14:06:32.750 204 12712.45 87.42 54883.93 88888.00 2012-07-22 14:06:32.875 204 12712.52 87.42 54883.90 88888.00 2012-07-22 14:06:33.000 204 12712.48 87.45 54883.88 88888.00 2012-07-22 14:06:33.125 204 12712.48 87.47 54883.93 88888.00 2012-07-22 14:06:33.250 204 12712.50 87.47 54883.95 88888.00 2012-07-22 14:06:33.375 204 12712.55 87.50 54883.95 88888.00 2012-07-22 14:06:33.500 204 12712.52 87.47 54883.93 88888.00 2012-07-22 14:06:33.625 204 12712.52 87.50 54883.93 88888.00 2012-07-22 14:06:33.750 204 12712.55 87.53 54883.93 88888.00 2012-07-22 14:06:33.875 204 12712.45 87.50 54883.93 88888.00 2012-07-22 14:06:34.000 204 12712.40 87.53 54883.93 88888.00 2012-07-22 14:06:34.125 204 12712.45 87.55 54883.95 88888.00 2012-07-22 14:06:34.250 204 12712.45 87.58 54883.95 88888.00 2012-07-22 14:06:34.375 204 12712.50 87.58 54883.95 88888.00 2012-07-22 14:06:34.500 204 12712.50 87.58 54883.95 88888.00 2012-07-22 14:06:34.625 204 12712.52 87.65 54883.97 88888.00 2012-07-22 14:06:34.750 204 12712.50 87.62 54884.00 88888.00 2012-07-22 14:06:34.875 204 12712.48 87.65 54883.95 88888.00 2012-07-22 14:06:35.000 204 12712.50 87.65 54883.95 88888.00 2012-07-22 14:06:35.125 204 12712.55 87.65 54883.97 88888.00 2012-07-22 14:06:35.250 204 12712.48 87.60 54883.97 88888.00 2012-07-22 14:06:35.375 204 12712.48 87.62 54883.95 88888.00 2012-07-22 14:06:35.500 204 12712.55 87.65 54883.95 88888.00 2012-07-22 14:06:35.625 204 12712.55 87.72 54883.95 88888.00 2012-07-22 14:06:35.750 204 12712.60 87.75 54883.97 88888.00 2012-07-22 14:06:35.875 204 12712.65 87.75 54883.97 88888.00 2012-07-22 14:06:36.000 204 12712.60 87.72 54883.97 88888.00 2012-07-22 14:06:36.125 204 12712.58 87.70 54883.97 88888.00 2012-07-22 14:06:36.250 204 12712.60 87.70 54884.00 88888.00 2012-07-22 14:06:36.375 204 12712.65 87.72 54884.00 88888.00 2012-07-22 14:06:36.500 204 12712.65 87.78 54884.00 88888.00 2012-07-22 14:06:36.625 204 12712.65 87.75 54883.97 88888.00 2012-07-22 14:06:36.750 204 12712.65 87.72 54883.97 88888.00 2012-07-22 14:06:36.875 204 12712.70 87.78 54884.00 88888.00 2012-07-22 14:06:37.000 204 12712.70 87.80 54883.97 88888.00 2012-07-22 14:06:37.125 204 12712.70 87.80 54884.00 88888.00 2012-07-22 14:06:37.250 204 12712.65 87.83 54884.05 88888.00 2012-07-22 14:06:37.375 204 12712.73 87.88 54884.05 88888.00 2012-07-22 14:06:37.500 204 12712.73 87.88 54884.03 88888.00 2012-07-22 14:06:37.625 204 12712.73 87.90 54884.03 88888.00 2012-07-22 14:06:37.750 204 12712.73 87.92 54884.03 88888.00 2012-07-22 14:06:37.875 204 12712.70 87.88 54884.00 88888.00 2012-07-22 14:06:38.000 204 12712.70 87.90 54884.00 88888.00 2012-07-22 14:06:38.125 204 12712.75 87.92 54884.00 88888.00 2012-07-22 14:06:38.250 204 12712.70 87.92 54884.03 88888.00 2012-07-22 14:06:38.375 204 12712.70 87.95 54884.00 88888.00 2012-07-22 14:06:38.500 204 12712.67 87.97 54884.03 88888.00 2012-07-22 14:06:38.625 204 12712.70 87.97 54884.03 88888.00 2012-07-22 14:06:38.750 204 12712.73 87.97 54884.03 88888.00 2012-07-22 14:06:38.875 204 12712.70 87.95 54884.00 88888.00 2012-07-22 14:06:39.000 204 12712.73 87.95 54883.95 88888.00 2012-07-22 14:06:39.125 204 12712.77 87.95 54884.00 88888.00 2012-07-22 14:06:39.250 204 12712.80 88.03 54884.05 88888.00 2012-07-22 14:06:39.375 204 12712.83 88.05 54884.03 88888.00 2012-07-22 14:06:39.500 204 12712.83 88.03 54884.05 88888.00 2012-07-22 14:06:39.625 204 12712.83 88.00 54884.03 88888.00 2012-07-22 14:06:39.750 204 12712.80 88.00 54884.03 88888.00 2012-07-22 14:06:39.875 204 12712.83 88.03 54884.07 88888.00 2012-07-22 14:06:40.000 204 12712.83 88.03 54884.03 88888.00 2012-07-22 14:06:40.125 204 12712.85 88.08 54884.05 88888.00 2012-07-22 14:06:40.250 204 12712.83 88.08 54884.05 88888.00 2012-07-22 14:06:40.375 204 12712.83 88.08 54884.05 88888.00 2012-07-22 14:06:40.500 204 12712.77 88.08 54884.05 88888.00 2012-07-22 14:06:40.625 204 12712.80 88.08 54884.05 88888.00 2012-07-22 14:06:40.750 204 12712.88 88.03 54884.05 88888.00 2012-07-22 14:06:40.875 204 12712.88 88.08 54884.05 88888.00 2012-07-22 14:06:41.000 204 12712.85 88.08 54884.05 88888.00 2012-07-22 14:06:41.125 204 12712.80 88.08 54884.07 88888.00 2012-07-22 14:06:41.250 204 12712.75 88.05 54884.07 88888.00 2012-07-22 14:06:41.375 204 12712.80 88.10 54884.07 88888.00 2012-07-22 14:06:41.500 204 12712.85 88.15 54884.07 88888.00 2012-07-22 14:06:41.625 204 12712.88 88.12 54884.07 88888.00 2012-07-22 14:06:41.750 204 12712.85 88.10 54884.10 88888.00 2012-07-22 14:06:41.875 204 12712.80 88.10 54884.10 88888.00 2012-07-22 14:06:42.000 204 12712.80 88.12 54884.10 88888.00 2012-07-22 14:06:42.125 204 12712.83 88.12 54884.10 88888.00 2012-07-22 14:06:42.250 204 12712.83 88.10 54884.10 88888.00 2012-07-22 14:06:42.375 204 12712.92 88.10 54884.07 88888.00 2012-07-22 14:06:42.500 204 12712.98 88.12 54884.07 88888.00 2012-07-22 14:06:42.625 204 12712.92 88.15 54884.10 88888.00 2012-07-22 14:06:42.750 204 12712.88 88.17 54884.10 88888.00 2012-07-22 14:06:42.875 204 12712.92 88.17 54884.10 88888.00 2012-07-22 14:06:43.000 204 12712.98 88.20 54884.12 88888.00 2012-07-22 14:06:43.125 204 12712.92 88.17 54884.15 88888.00 2012-07-22 14:06:43.250 204 12712.85 88.17 54884.12 88888.00 2012-07-22 14:06:43.375 204 12712.92 88.17 54884.12 88888.00 2012-07-22 14:06:43.500 204 12712.92 88.20 54884.15 88888.00 2012-07-22 14:06:43.625 204 12712.88 88.17 54884.15 88888.00 2012-07-22 14:06:43.750 204 12712.88 88.17 54884.18 88888.00 2012-07-22 14:06:43.875 204 12712.98 88.20 54884.18 88888.00 2012-07-22 14:06:44.000 204 12713.02 88.15 54884.15 88888.00 2012-07-22 14:06:44.125 204 12713.02 88.15 54884.20 88888.00 2012-07-22 14:06:44.250 204 12712.95 88.17 54884.18 88888.00 2012-07-22 14:06:44.375 204 12712.92 88.17 54884.18 88888.00 2012-07-22 14:06:44.500 204 12712.95 88.22 54884.18 88888.00 2012-07-22 14:06:44.625 204 12713.00 88.25 54884.20 88888.00 2012-07-22 14:06:44.750 204 12712.95 88.20 54884.18 88888.00 2012-07-22 14:06:44.875 204 12713.00 88.20 54884.20 88888.00 2012-07-22 14:06:45.000 204 12713.02 88.22 54884.20 88888.00 2012-07-22 14:06:45.125 204 12713.00 88.17 54884.20 88888.00 2012-07-22 14:06:45.250 204 12713.02 88.22 54884.25 88888.00 2012-07-22 14:06:45.375 204 12713.05 88.25 54884.25 88888.00 2012-07-22 14:06:45.500 204 12713.05 88.22 54884.20 88888.00 2012-07-22 14:06:45.625 204 12713.08 88.22 54884.25 88888.00 2012-07-22 14:06:45.750 204 12713.05 88.17 54884.20 88888.00 2012-07-22 14:06:45.875 204 12713.08 88.15 54884.22 88888.00 2012-07-22 14:06:46.000 204 12713.17 88.20 54884.25 88888.00 2012-07-22 14:06:46.125 204 12713.20 88.28 54884.28 88888.00 2012-07-22 14:06:46.250 204 12713.15 88.22 54884.28 88888.00 2012-07-22 14:06:46.375 204 12713.12 88.22 54884.25 88888.00 2012-07-22 14:06:46.500 204 12713.15 88.25 54884.30 88888.00 2012-07-22 14:06:46.625 204 12713.15 88.20 54884.28 88888.00 2012-07-22 14:06:46.750 204 12713.20 88.17 54884.25 88888.00 2012-07-22 14:06:46.875 204 12713.23 88.20 54884.25 88888.00 2012-07-22 14:06:47.000 204 12713.17 88.25 54884.30 88888.00 2012-07-22 14:06:47.125 204 12713.23 88.25 54884.30 88888.00 2012-07-22 14:06:47.250 204 12713.25 88.20 54884.32 88888.00 2012-07-22 14:06:47.375 204 12713.27 88.17 54884.30 88888.00 2012-07-22 14:06:47.500 204 12713.30 88.20 54884.30 88888.00 2012-07-22 14:06:47.625 204 12713.25 88.20 54884.30 88888.00 2012-07-22 14:06:47.750 204 12713.25 88.17 54884.30 88888.00 2012-07-22 14:06:47.875 204 12713.25 88.17 54884.32 88888.00 2012-07-22 14:06:48.000 204 12713.27 88.17 54884.38 88888.00 2012-07-22 14:06:48.125 204 12713.27 88.17 54884.40 88888.00 2012-07-22 14:06:48.250 204 12713.27 88.15 54884.43 88888.00 2012-07-22 14:06:48.375 204 12713.30 88.15 54884.40 88888.00 2012-07-22 14:06:48.500 204 12713.25 88.15 54884.38 88888.00 2012-07-22 14:06:48.625 204 12713.33 88.17 54884.43 88888.00 2012-07-22 14:06:48.750 204 12713.35 88.17 54884.40 88888.00 2012-07-22 14:06:48.875 204 12713.40 88.20 54884.43 88888.00 2012-07-22 14:06:49.000 204 12713.40 88.17 54884.40 88888.00 2012-07-22 14:06:49.125 204 12713.35 88.12 54884.40 88888.00 2012-07-22 14:06:49.250 204 12713.35 88.12 54884.43 88888.00 2012-07-22 14:06:49.375 204 12713.35 88.15 54884.40 88888.00 2012-07-22 14:06:49.500 204 12713.38 88.12 54884.38 88888.00 2012-07-22 14:06:49.625 204 12713.42 88.12 54884.38 88888.00 2012-07-22 14:06:49.750 204 12713.40 88.12 54884.35 88888.00 2012-07-22 14:06:49.875 204 12713.35 88.12 54884.38 88888.00 2012-07-22 14:06:50.000 204 12713.35 88.12 54884.40 88888.00 2012-07-22 14:06:50.125 204 12713.40 88.12 54884.40 88888.00 2012-07-22 14:06:50.250 204 12713.42 88.10 54884.45 88888.00 2012-07-22 14:06:50.375 204 12713.48 88.10 54884.47 88888.00 2012-07-22 14:06:50.500 204 12713.48 88.12 54884.47 88888.00 2012-07-22 14:06:50.625 204 12713.45 88.12 54884.45 88888.00 2012-07-22 14:06:50.750 204 12713.50 88.12 54884.47 88888.00 2012-07-22 14:06:50.875 204 12713.58 88.12 54884.45 88888.00 2012-07-22 14:06:51.000 204 12713.58 88.08 54884.45 88888.00 2012-07-22 14:06:51.125 204 12713.52 88.08 54884.43 88888.00 2012-07-22 14:06:51.250 204 12713.48 88.10 54884.47 88888.00 2012-07-22 14:06:51.375 204 12713.50 88.12 54884.50 88888.00 2012-07-22 14:06:51.500 204 12713.50 88.12 54884.53 88888.00 2012-07-22 14:06:51.625 204 12713.52 88.15 54884.55 88888.00 2012-07-22 14:06:51.750 204 12713.58 88.15 54884.55 88888.00 2012-07-22 14:06:51.875 204 12713.60 88.10 54884.53 88888.00 2012-07-22 14:06:52.000 204 12713.65 88.10 54884.53 88888.00 2012-07-22 14:06:52.125 204 12713.65 88.12 54884.55 88888.00 2012-07-22 14:06:52.250 204 12713.65 88.10 54884.57 88888.00 2012-07-22 14:06:52.375 204 12713.70 88.12 54884.57 88888.00 2012-07-22 14:06:52.500 204 12713.75 88.10 54884.55 88888.00 2012-07-22 14:06:52.625 204 12713.75 88.08 54884.55 88888.00 2012-07-22 14:06:52.750 204 12713.67 88.10 54884.55 88888.00 2012-07-22 14:06:52.875 204 12713.60 88.10 54884.55 88888.00 2012-07-22 14:06:53.000 204 12713.62 88.05 54884.53 88888.00 2012-07-22 14:06:53.125 204 12713.65 88.10 54884.57 88888.00 2012-07-22 14:06:53.250 204 12713.65 88.10 54884.57 88888.00 2012-07-22 14:06:53.375 204 12713.67 88.10 54884.53 88888.00 2012-07-22 14:06:53.500 204 12713.67 88.08 54884.50 88888.00 2012-07-22 14:06:53.625 204 12713.70 88.08 54884.53 88888.00 2012-07-22 14:06:53.750 204 12713.77 88.08 54884.55 88888.00 2012-07-22 14:06:53.875 204 12713.83 88.10 54884.60 88888.00 2012-07-22 14:06:54.000 204 12713.80 88.12 54884.60 88888.00 2012-07-22 14:06:54.125 204 12713.77 88.12 54884.60 88888.00 2012-07-22 14:06:54.250 204 12713.80 88.12 54884.65 88888.00 2012-07-22 14:06:54.375 204 12713.83 88.12 54884.65 88888.00 2012-07-22 14:06:54.500 204 12713.77 88.10 54884.62 88888.00 2012-07-22 14:06:54.625 204 12713.73 88.12 54884.62 88888.00 2012-07-22 14:06:54.750 204 12713.73 88.08 54884.65 88888.00 2012-07-22 14:06:54.875 204 12713.67 88.05 54884.60 88888.00 2012-07-22 14:06:55.000 204 12713.70 88.05 54884.60 88888.00 2012-07-22 14:06:55.125 204 12713.77 88.08 54884.62 88888.00 2012-07-22 14:06:55.250 204 12713.80 88.12 54884.68 88888.00 2012-07-22 14:06:55.375 204 12713.77 88.12 54884.68 88888.00 2012-07-22 14:06:55.500 204 12713.80 88.10 54884.68 88888.00 2012-07-22 14:06:55.625 204 12713.92 88.10 54884.65 88888.00 2012-07-22 14:06:55.750 204 12714.00 88.05 54884.65 88888.00 2012-07-22 14:06:55.875 204 12714.00 88.05 54884.65 88888.00 2012-07-22 14:06:56.000 204 12714.00 88.08 54884.65 88888.00 2012-07-22 14:06:56.125 204 12714.00 88.12 54884.68 88888.00 2012-07-22 14:06:56.250 204 12713.95 88.12 54884.68 88888.00 2012-07-22 14:06:56.375 204 12714.00 88.15 54884.70 88888.00 2012-07-22 14:06:56.500 204 12714.05 88.17 54884.70 88888.00 2012-07-22 14:06:56.625 204 12714.05 88.20 54884.72 88888.00 2012-07-22 14:06:56.750 204 12714.05 88.17 54884.70 88888.00 2012-07-22 14:06:56.875 204 12713.98 88.15 54884.75 88888.00 2012-07-22 14:06:57.000 204 12713.98 88.12 54884.75 88888.00 2012-07-22 14:06:57.125 204 12713.98 88.12 54884.75 88888.00 2012-07-22 14:06:57.250 204 12713.92 88.12 54884.70 88888.00 2012-07-22 14:06:57.375 204 12714.08 88.15 54884.70 88888.00 2012-07-22 14:06:57.500 204 12714.12 88.12 54884.72 88888.00 2012-07-22 14:06:57.625 204 12714.10 88.12 54884.72 88888.00 2012-07-22 14:06:57.750 204 12714.12 88.15 54884.70 88888.00 2012-07-22 14:06:57.875 204 12714.12 88.20 54884.78 88888.00 2012-07-22 14:06:58.000 204 12714.15 88.20 54884.75 88888.00 2012-07-22 14:06:58.125 204 12714.10 88.17 54884.78 88888.00 2012-07-22 14:06:58.250 204 12714.08 88.15 54884.78 88888.00 2012-07-22 14:06:58.375 204 12714.20 88.15 54884.78 88888.00 2012-07-22 14:06:58.500 204 12714.27 88.17 54884.78 88888.00 2012-07-22 14:06:58.625 204 12714.27 88.20 54884.78 88888.00 2012-07-22 14:06:58.750 204 12714.20 88.20 54884.78 88888.00 2012-07-22 14:06:58.875 204 12714.23 88.25 54884.80 88888.00 2012-07-22 14:06:59.000 204 12714.27 88.28 54884.78 88888.00 2012-07-22 14:06:59.125 204 12714.27 88.28 54884.80 88888.00 2012-07-22 14:06:59.250 204 12714.23 88.28 54884.80 88888.00 2012-07-22 14:06:59.375 204 12714.20 88.25 54884.80 88888.00 2012-07-22 14:06:59.500 204 12714.27 88.25 54884.85 88888.00 2012-07-22 14:06:59.625 204 12714.35 88.28 54884.82 88888.00 2012-07-22 14:06:59.750 204 12714.35 88.25 54884.82 88888.00 2012-07-22 14:06:59.875 204 12714.35 88.25 54884.80 88888.00 2012-07-22 14:07:00.000 204 12714.35 88.25 54884.80 88888.00 2012-07-22 14:07:00.125 204 12714.38 88.25 54884.80 88888.00 2012-07-22 14:07:00.250 204 12714.35 88.28 54884.80 88888.00 2012-07-22 14:07:00.375 204 12714.33 88.33 54884.82 88888.00 2012-07-22 14:07:00.500 204 12714.38 88.35 54884.85 88888.00 2012-07-22 14:07:00.625 204 12714.38 88.35 54884.82 88888.00 2012-07-22 14:07:00.750 204 12714.33 88.33 54884.82 88888.00 2012-07-22 14:07:00.875 204 12714.30 88.28 54884.85 88888.00 2012-07-22 14:07:01.000 204 12714.38 88.28 54884.80 88888.00 2012-07-22 14:07:01.125 204 12714.33 88.33 54884.80 88888.00 2012-07-22 14:07:01.250 204 12714.30 88.35 54884.82 88888.00 2012-07-22 14:07:01.375 204 12714.38 88.40 54884.85 88888.00 2012-07-22 14:07:01.500 204 12714.38 88.35 54884.85 88888.00 2012-07-22 14:07:01.625 204 12714.38 88.38 54884.88 88888.00 2012-07-22 14:07:01.750 204 12714.35 88.42 54884.88 88888.00 2012-07-22 14:07:01.875 204 12714.38 88.45 54884.90 88888.00 2012-07-22 14:07:02.000 204 12714.40 88.40 54884.88 88888.00 2012-07-22 14:07:02.125 204 12714.35 88.35 54884.85 88888.00 2012-07-22 14:07:02.250 204 12714.30 88.35 54884.85 88888.00 2012-07-22 14:07:02.375 204 12714.35 88.38 54884.85 88888.00 2012-07-22 14:07:02.500 204 12714.38 88.42 54884.88 88888.00 2012-07-22 14:07:02.625 204 12714.38 88.47 54884.90 88888.00 2012-07-22 14:07:02.750 204 12714.40 88.47 54884.90 88888.00 2012-07-22 14:07:02.875 204 12714.40 88.45 54884.90 88888.00 2012-07-22 14:07:03.000 204 12714.38 88.47 54884.90 88888.00 2012-07-22 14:07:03.125 204 12714.40 88.47 54884.90 88888.00 2012-07-22 14:07:03.250 204 12714.48 88.47 54884.90 88888.00 2012-07-22 14:07:03.375 204 12714.50 88.47 54884.88 88888.00 2012-07-22 14:07:03.500 204 12714.45 88.45 54884.90 88888.00 2012-07-22 14:07:03.625 204 12714.45 88.53 54884.90 88888.00 2012-07-22 14:07:03.750 204 12714.50 88.50 54884.90 88888.00 2012-07-22 14:07:03.875 204 12714.52 88.47 54884.90 88888.00 2012-07-22 14:07:04.000 204 12714.52 88.45 54884.88 88888.00 2012-07-22 14:07:04.125 204 12714.58 88.45 54884.88 88888.00 2012-07-22 14:07:04.250 204 12714.52 88.42 54884.90 88888.00 2012-07-22 14:07:04.375 204 12714.58 88.45 54884.93 88888.00 2012-07-22 14:07:04.500 204 12714.55 88.47 54884.93 88888.00 2012-07-22 14:07:04.625 204 12714.52 88.45 54884.95 88888.00 2012-07-22 14:07:04.750 204 12714.65 88.53 54884.95 88888.00 2012-07-22 14:07:04.875 204 12714.70 88.55 54884.95 88888.00 2012-07-22 14:07:05.000 204 12714.70 88.53 54884.95 88888.00 2012-07-22 14:07:05.125 204 12714.73 88.55 54884.95 88888.00 2012-07-22 14:07:05.250 204 12714.73 88.53 54884.97 88888.00 2012-07-22 14:07:05.375 204 12714.77 88.53 54884.97 88888.00 2012-07-22 14:07:05.500 204 12714.80 88.53 54885.00 88888.00 2012-07-22 14:07:05.625 204 12714.77 88.50 54884.95 88888.00 2012-07-22 14:07:05.750 204 12714.77 88.50 54884.95 88888.00 2012-07-22 14:07:05.875 204 12714.77 88.58 54885.00 88888.00 2012-07-22 14:07:06.000 204 12714.75 88.55 54884.97 88888.00 2012-07-22 14:07:06.125 204 12714.73 88.58 54884.97 88888.00 2012-07-22 14:07:06.250 204 12714.77 88.58 54885.00 88888.00 2012-07-22 14:07:06.375 204 12714.85 88.58 54885.00 88888.00 2012-07-22 14:07:06.500 204 12714.75 88.58 54885.03 88888.00 2012-07-22 14:07:06.625 204 12714.73 88.58 54885.03 88888.00 2012-07-22 14:07:06.750 204 12714.73 88.60 54885.03 88888.00 2012-07-22 14:07:06.875 204 12714.83 88.62 54885.03 88888.00 2012-07-22 14:07:07.000 204 12714.88 88.60 54885.03 88888.00 2012-07-22 14:07:07.125 204 12714.85 88.60 54885.07 88888.00 2012-07-22 14:07:07.250 204 12714.90 88.62 54885.07 88888.00 2012-07-22 14:07:07.375 204 12714.98 88.65 54885.10 88888.00 2012-07-22 14:07:07.500 204 12714.98 88.67 54885.07 88888.00 2012-07-22 14:07:07.625 204 12714.98 88.67 54885.05 88888.00 2012-07-22 14:07:07.750 204 12714.92 88.62 54885.03 88888.00 2012-07-22 14:07:07.875 204 12714.92 88.62 54885.05 88888.00 2012-07-22 14:07:08.000 204 12714.92 88.62 54885.05 88888.00 2012-07-22 14:07:08.125 204 12714.90 88.60 54885.05 88888.00 2012-07-22 14:07:08.250 204 12714.92 88.60 54885.05 88888.00 2012-07-22 14:07:08.375 204 12715.00 88.65 54885.03 88888.00 2012-07-22 14:07:08.500 204 12714.98 88.62 54885.03 88888.00 2012-07-22 14:07:08.625 204 12714.98 88.62 54885.07 88888.00 2012-07-22 14:07:08.750 204 12714.98 88.65 54885.10 88888.00 2012-07-22 14:07:08.875 204 12715.00 88.62 54885.10 88888.00 2012-07-22 14:07:09.000 204 12715.00 88.58 54885.05 88888.00 2012-07-22 14:07:09.125 204 12715.05 88.60 54885.05 88888.00 2012-07-22 14:07:09.250 204 12715.05 88.62 54885.07 88888.00 2012-07-22 14:07:09.375 204 12715.10 88.67 54885.10 88888.00 2012-07-22 14:07:09.500 204 12715.17 88.67 54885.12 88888.00 2012-07-22 14:07:09.625 204 12715.15 88.67 54885.15 88888.00 2012-07-22 14:07:09.750 204 12715.08 88.67 54885.12 88888.00 2012-07-22 14:07:09.875 204 12715.02 88.62 54885.12 88888.00 2012-07-22 14:07:10.000 204 12715.02 88.62 54885.10 88888.00 2012-07-22 14:07:10.125 204 12715.05 88.65 54885.12 88888.00 2012-07-22 14:07:10.250 204 12715.10 88.65 54885.15 88888.00 2012-07-22 14:07:10.375 204 12715.15 88.67 54885.15 88888.00 2012-07-22 14:07:10.500 204 12715.17 88.70 54885.15 88888.00 2012-07-22 14:07:10.625 204 12715.15 88.67 54885.18 88888.00 2012-07-22 14:07:10.750 204 12715.12 88.60 54885.15 88888.00 2012-07-22 14:07:10.875 204 12715.10 88.60 54885.18 88888.00 2012-07-22 14:07:11.000 204 12715.08 88.62 54885.15 88888.00 2012-07-22 14:07:11.125 204 12715.08 88.65 54885.18 88888.00 2012-07-22 14:07:11.250 204 12715.12 88.65 54885.20 88888.00 2012-07-22 14:07:11.375 204 12715.17 88.70 54885.20 88888.00 2012-07-22 14:07:11.500 204 12715.17 88.67 54885.18 88888.00 2012-07-22 14:07:11.625 204 12715.15 88.67 54885.15 88888.00 2012-07-22 14:07:11.750 204 12715.02 88.62 54885.15 88888.00 2012-07-22 14:07:11.875 204 12715.10 88.62 54885.18 88888.00 2012-07-22 14:07:12.000 204 12715.20 88.67 54885.20 88888.00 2012-07-22 14:07:12.125 204 12715.23 88.70 54885.25 88888.00 2012-07-22 14:07:12.250 204 12715.23 88.67 54885.22 88888.00 2012-07-22 14:07:12.375 204 12715.25 88.67 54885.20 88888.00 2012-07-22 14:07:12.500 204 12715.30 88.67 54885.20 88888.00 2012-07-22 14:07:12.625 204 12715.35 88.65 54885.20 88888.00 2012-07-22 14:07:12.750 204 12715.35 88.65 54885.20 88888.00 2012-07-22 14:07:12.875 204 12715.33 88.67 54885.22 88888.00 2012-07-22 14:07:13.000 204 12715.27 88.70 54885.28 88888.00 2012-07-22 14:07:13.125 204 12715.27 88.65 54885.28 88888.00 2012-07-22 14:07:13.250 204 12715.23 88.60 54885.28 88888.00 2012-07-22 14:07:13.375 204 12715.20 88.65 54885.28 88888.00 2012-07-22 14:07:13.500 204 12715.25 88.67 54885.28 88888.00 2012-07-22 14:07:13.625 204 12715.25 88.62 54885.28 88888.00 2012-07-22 14:07:13.750 204 12715.25 88.60 54885.28 88888.00 2012-07-22 14:07:13.875 204 12715.30 88.60 54885.28 88888.00 2012-07-22 14:07:14.000 204 12715.33 88.62 54885.30 88888.00 2012-07-22 14:07:14.125 204 12715.30 88.62 54885.30 88888.00 2012-07-22 14:07:14.250 204 12715.30 88.60 54885.32 88888.00 2012-07-22 14:07:14.375 204 12715.38 88.65 54885.32 88888.00 2012-07-22 14:07:14.500 204 12715.40 88.65 54885.35 88888.00 2012-07-22 14:07:14.625 204 12715.40 88.65 54885.32 88888.00 2012-07-22 14:07:14.750 204 12715.35 88.67 54885.32 88888.00 2012-07-22 14:07:14.875 204 12715.35 88.70 54885.35 88888.00 2012-07-22 14:07:15.000 204 12715.42 88.65 54885.35 88888.00 2012-07-22 14:07:15.125 204 12715.40 88.60 54885.32 88888.00 2012-07-22 14:07:15.250 204 12715.33 88.58 54885.38 88888.00 2012-07-22 14:07:15.375 204 12715.33 88.62 54885.35 88888.00 2012-07-22 14:07:15.500 204 12715.35 88.62 54885.32 88888.00 2012-07-22 14:07:15.625 204 12715.33 88.60 54885.35 88888.00 2012-07-22 14:07:15.750 204 12715.27 88.60 54885.35 88888.00 2012-07-22 14:07:15.875 204 12715.35 88.58 54885.38 88888.00 2012-07-22 14:07:16.000 204 12715.42 88.55 54885.35 88888.00 2012-07-22 14:07:16.125 204 12715.45 88.58 54885.35 88888.00 2012-07-22 14:07:16.250 204 12715.38 88.53 54885.32 88888.00 2012-07-22 14:07:16.375 204 12715.40 88.58 54885.30 88888.00 2012-07-22 14:07:16.500 204 12715.38 88.55 54885.35 88888.00 2012-07-22 14:07:16.625 204 12715.33 88.50 54885.35 88888.00 2012-07-22 14:07:16.750 204 12715.38 88.53 54885.35 88888.00 2012-07-22 14:07:16.875 204 12715.45 88.55 54885.35 88888.00 2012-07-22 14:07:17.000 204 12715.48 88.55 54885.38 88888.00 2012-07-22 14:07:17.125 204 12715.48 88.50 54885.38 88888.00 2012-07-22 14:07:17.250 204 12715.40 88.53 54885.40 88888.00 2012-07-22 14:07:17.375 204 12715.42 88.58 54885.43 88888.00 2012-07-22 14:07:17.500 204 12715.45 88.58 54885.43 88888.00 2012-07-22 14:07:17.625 204 12715.45 88.53 54885.47 88888.00 2012-07-22 14:07:17.750 204 12715.52 88.53 54885.45 88888.00 2012-07-22 14:07:17.875 204 12715.52 88.53 54885.45 88888.00 2012-07-22 14:07:18.000 204 12715.52 88.53 54885.45 88888.00 2012-07-22 14:07:18.125 204 12715.50 88.55 54885.50 88888.00 2012-07-22 14:07:18.250 204 12715.52 88.58 54885.50 88888.00 2012-07-22 14:07:18.375 204 12715.52 88.55 54885.50 88888.00 2012-07-22 14:07:18.500 204 12715.48 88.50 54885.47 88888.00 2012-07-22 14:07:18.625 204 12715.42 88.50 54885.47 88888.00 2012-07-22 14:07:18.750 204 12715.42 88.47 54885.47 88888.00 2012-07-22 14:07:18.875 204 12715.42 88.50 54885.53 88888.00 2012-07-22 14:07:19.000 204 12715.48 88.50 54885.50 88888.00 2012-07-22 14:07:19.125 204 12715.42 88.47 54885.50 88888.00 2012-07-22 14:07:19.250 204 12715.38 88.45 54885.50 88888.00 2012-07-22 14:07:19.375 204 12715.40 88.45 54885.50 88888.00 2012-07-22 14:07:19.500 204 12715.42 88.45 54885.53 88888.00 2012-07-22 14:07:19.625 204 12715.35 88.40 54885.50 88888.00 2012-07-22 14:07:19.750 204 12715.35 88.40 54885.50 88888.00 2012-07-22 14:07:19.875 204 12715.40 88.42 54885.50 88888.00 2012-07-22 14:07:20.000 204 12715.50 88.45 54885.53 88888.00 2012-07-22 14:07:20.125 204 12715.55 88.40 54885.53 88888.00 2012-07-22 14:07:20.250 204 12715.55 88.40 54885.55 88888.00 2012-07-22 14:07:20.375 204 12715.52 88.38 54885.53 88888.00 2012-07-22 14:07:20.500 204 12715.48 88.35 54885.55 88888.00 2012-07-22 14:07:20.625 204 12715.50 88.38 54885.57 88888.00 2012-07-22 14:07:20.750 204 12715.45 88.35 54885.55 88888.00 2012-07-22 14:07:20.875 204 12715.48 88.30 54885.53 88888.00 2012-07-22 14:07:21.000 204 12715.52 88.33 54885.53 88888.00 2012-07-22 14:07:21.125 204 12715.50 88.33 54885.57 88888.00 2012-07-22 14:07:21.250 204 12715.50 88.33 54885.60 88888.00 2012-07-22 14:07:21.375 204 12715.50 88.30 54885.62 88888.00 2012-07-22 14:07:21.500 204 12715.50 88.28 54885.60 88888.00 2012-07-22 14:07:21.625 204 12715.52 88.28 54885.57 88888.00 2012-07-22 14:07:21.750 204 12715.52 88.28 54885.60 88888.00 2012-07-22 14:07:21.875 204 12715.58 88.30 54885.60 88888.00 2012-07-22 14:07:22.000 204 12715.60 88.30 54885.62 88888.00 2012-07-22 14:07:22.125 204 12715.55 88.25 54885.62 88888.00 2012-07-22 14:07:22.250 204 12715.42 88.17 54885.62 88888.00 2012-07-22 14:07:22.375 204 12715.48 88.17 54885.60 88888.00 2012-07-22 14:07:22.500 204 12715.50 88.12 54885.62 88888.00 2012-07-22 14:07:22.625 204 12715.52 88.17 54885.62 88888.00 2012-07-22 14:07:22.750 204 12715.52 88.17 54885.62 88888.00 2012-07-22 14:07:22.875 204 12715.52 88.12 54885.60 88888.00 2012-07-22 14:07:23.000 204 12715.55 88.10 54885.60 88888.00 2012-07-22 14:07:23.125 204 12715.58 88.12 54885.65 88888.00 2012-07-22 14:07:23.250 204 12715.58 88.10 54885.65 88888.00 2012-07-22 14:07:23.375 204 12715.60 88.10 54885.65 88888.00 2012-07-22 14:07:23.500 204 12715.58 88.10 54885.68 88888.00 2012-07-22 14:07:23.625 204 12715.60 88.05 54885.68 88888.00 2012-07-22 14:07:23.750 204 12715.52 88.00 54885.65 88888.00 2012-07-22 14:07:23.875 204 12715.50 87.97 54885.70 88888.00 2012-07-22 14:07:24.000 204 12715.52 88.00 54885.72 88888.00 2012-07-22 14:07:24.125 204 12715.55 88.00 54885.70 88888.00 2012-07-22 14:07:24.250 204 12715.52 87.97 54885.68 88888.00 2012-07-22 14:07:24.375 204 12715.52 87.95 54885.70 88888.00 2012-07-22 14:07:24.500 204 12715.50 87.92 54885.70 88888.00 2012-07-22 14:07:24.625 204 12715.55 87.92 54885.75 88888.00 2012-07-22 14:07:24.750 204 12715.62 87.90 54885.75 88888.00 2012-07-22 14:07:24.875 204 12715.65 87.90 54885.75 88888.00 2012-07-22 14:07:25.000 204 12715.65 87.90 54885.75 88888.00 2012-07-22 14:07:25.125 204 12715.65 87.90 54885.78 88888.00 2012-07-22 14:07:25.250 204 12715.67 87.90 54885.78 88888.00 2012-07-22 14:07:25.375 204 12715.73 87.85 54885.75 88888.00 2012-07-22 14:07:25.500 204 12715.75 87.80 54885.78 88888.00 2012-07-22 14:07:25.625 204 12715.75 87.80 54885.78 88888.00 2012-07-22 14:07:25.750 204 12715.77 87.75 54885.80 88888.00 2012-07-22 14:07:25.875 204 12715.73 87.78 54885.82 88888.00 2012-07-22 14:07:26.000 204 12715.75 87.72 54885.80 88888.00 2012-07-22 14:07:26.125 204 12715.75 87.72 54885.80 88888.00 2012-07-22 14:07:26.250 204 12715.70 87.70 54885.80 88888.00 2012-07-22 14:07:26.375 204 12715.73 87.72 54885.82 88888.00 2012-07-22 14:07:26.500 204 12715.77 87.75 54885.85 88888.00 2012-07-22 14:07:26.625 204 12715.73 87.67 54885.82 88888.00 2012-07-22 14:07:26.750 204 12715.77 87.67 54885.85 88888.00 2012-07-22 14:07:26.875 204 12715.83 87.62 54885.90 88888.00 2012-07-22 14:07:27.000 204 12715.80 87.55 54885.88 88888.00 2012-07-22 14:07:27.125 204 12715.77 87.55 54885.88 88888.00 2012-07-22 14:07:27.250 204 12715.77 87.55 54885.93 88888.00 2012-07-22 14:07:27.375 204 12715.80 87.55 54885.93 88888.00 2012-07-22 14:07:27.500 204 12715.77 87.55 54885.93 88888.00 2012-07-22 14:07:27.625 204 12715.80 87.50 54885.93 88888.00 2012-07-22 14:07:27.750 204 12715.85 87.47 54885.95 88888.00 2012-07-22 14:07:27.875 204 12715.90 87.47 54886.00 88888.00 2012-07-22 14:07:28.000 204 12715.88 87.42 54886.00 88888.00 2012-07-22 14:07:28.125 204 12715.83 87.40 54886.00 88888.00 2012-07-22 14:07:28.250 204 12715.77 87.35 54885.97 88888.00 2012-07-22 14:07:28.375 204 12715.83 87.38 54886.00 88888.00 2012-07-22 14:07:28.500 204 12715.83 87.40 54886.03 88888.00 2012-07-22 14:07:28.625 204 12715.75 87.42 54886.05 88888.00 2012-07-22 14:07:28.750 204 12715.73 87.35 54886.03 88888.00 2012-07-22 14:07:28.875 204 12715.80 87.33 54886.00 88888.00 2012-07-22 14:07:29.000 204 12715.88 87.33 54886.00 88888.00 2012-07-22 14:07:29.125 204 12715.92 87.33 54886.03 88888.00 2012-07-22 14:07:29.250 204 12715.92 87.28 54886.03 88888.00 2012-07-22 14:07:29.375 204 12715.88 87.22 54886.03 88888.00 2012-07-22 14:07:29.500 204 12715.85 87.22 54886.03 88888.00 2012-07-22 14:07:29.625 204 12715.88 87.22 54886.07 88888.00 2012-07-22 14:07:29.750 204 12715.90 87.25 54886.07 88888.00 2012-07-22 14:07:29.875 204 12715.90 87.22 54886.07 88888.00 2012-07-22 14:07:30.000 204 12715.90 87.17 54886.07 88888.00 2012-07-22 14:07:30.125 204 12715.90 87.20 54886.10 88888.00 2012-07-22 14:07:30.250 204 12715.88 87.17 54886.10 88888.00 2012-07-22 14:07:30.375 204 12715.88 87.17 54886.07 88888.00 2012-07-22 14:07:30.500 204 12715.90 87.12 54886.07 88888.00 2012-07-22 14:07:30.625 204 12715.92 87.10 54886.10 88888.00 2012-07-22 14:07:30.750 204 12715.92 87.10 54886.12 88888.00 2012-07-22 14:07:30.875 204 12715.92 87.12 54886.15 88888.00 2012-07-22 14:07:31.000 204 12715.90 87.08 54886.15 88888.00 2012-07-22 14:07:31.125 204 12715.95 87.05 54886.15 88888.00 2012-07-22 14:07:31.250 204 12716.00 87.00 54886.20 88888.00 2012-07-22 14:07:31.375 204 12716.02 86.97 54886.18 88888.00 2012-07-22 14:07:31.500 204 12715.98 87.00 54886.15 88888.00 2012-07-22 14:07:31.625 204 12715.98 86.97 54886.18 88888.00 2012-07-22 14:07:31.750 204 12715.98 87.00 54886.20 88888.00 2012-07-22 14:07:31.875 204 12716.00 86.95 54886.20 88888.00 2012-07-22 14:07:32.000 204 12716.02 86.95 54886.18 88888.00 2012-07-22 14:07:32.125 204 12716.08 86.92 54886.20 88888.00 2012-07-22 14:07:32.250 204 12716.10 86.90 54886.25 88888.00 2012-07-22 14:07:32.375 204 12716.10 86.90 54886.20 88888.00 2012-07-22 14:07:32.500 204 12716.08 86.90 54886.25 88888.00 2012-07-22 14:07:32.625 204 12716.08 86.85 54886.25 88888.00 2012-07-22 14:07:32.750 204 12716.10 86.83 54886.25 88888.00 2012-07-22 14:07:32.875 204 12716.08 86.83 54886.25 88888.00 2012-07-22 14:07:33.000 204 12716.10 86.80 54886.25 88888.00 2012-07-22 14:07:33.125 204 12716.10 86.80 54886.28 88888.00 2012-07-22 14:07:33.250 204 12716.08 86.75 54886.25 88888.00 2012-07-22 14:07:33.375 204 12716.10 86.78 54886.28 88888.00 2012-07-22 14:07:33.500 204 12716.08 86.78 54886.28 88888.00 2012-07-22 14:07:33.625 204 12716.10 86.75 54886.25 88888.00 2012-07-22 14:07:33.750 204 12716.15 86.72 54886.25 88888.00 2012-07-22 14:07:33.875 204 12716.15 86.72 54886.28 88888.00 2012-07-22 14:07:34.000 204 12716.12 86.72 54886.30 88888.00 2012-07-22 14:07:34.125 204 12716.08 86.75 54886.38 88888.00 2012-07-22 14:07:34.250 204 12716.00 86.67 54886.35 88888.00 2012-07-22 14:07:34.375 204 12716.00 86.67 54886.35 88888.00 2012-07-22 14:07:34.500 204 12716.02 86.67 54886.32 88888.00 2012-07-22 14:07:34.625 204 12716.05 86.65 54886.35 88888.00 2012-07-22 14:07:34.750 204 12716.08 86.65 54886.38 88888.00 2012-07-22 14:07:34.875 204 12716.08 86.62 54886.35 88888.00 2012-07-22 14:07:35.000 204 12716.08 86.60 54886.30 88888.00 2012-07-22 14:07:35.125 204 12716.15 86.60 54886.38 88888.00 2012-07-22 14:07:35.250 204 12716.17 86.62 54886.40 88888.00 2012-07-22 14:07:35.375 204 12716.23 86.65 54886.43 88888.00 2012-07-22 14:07:35.500 204 12716.23 86.65 54886.43 88888.00 2012-07-22 14:07:35.625 204 12716.20 86.58 54886.40 88888.00 2012-07-22 14:07:35.750 204 12716.15 86.58 54886.40 88888.00 2012-07-22 14:07:35.875 204 12716.10 86.58 54886.43 88888.00 2012-07-22 14:07:36.000 204 12716.12 86.60 54886.40 88888.00 2012-07-22 14:07:36.125 204 12716.17 86.58 54886.40 88888.00 2012-07-22 14:07:36.250 204 12716.17 86.53 54886.43 88888.00 2012-07-22 14:07:36.375 204 12716.20 86.55 54886.43 88888.00 2012-07-22 14:07:36.500 204 12716.17 86.55 54886.45 88888.00 2012-07-22 14:07:36.625 204 12716.15 86.55 54886.45 88888.00 2012-07-22 14:07:36.750 204 12716.12 86.53 54886.45 88888.00 2012-07-22 14:07:36.875 204 12716.15 86.50 54886.45 88888.00 2012-07-22 14:07:37.000 204 12716.20 86.53 54886.47 88888.00 2012-07-22 14:07:37.125 204 12716.20 86.53 54886.47 88888.00 2012-07-22 14:07:37.250 204 12716.17 86.50 54886.50 88888.00 2012-07-22 14:07:37.375 204 12716.17 86.53 54886.50 88888.00 2012-07-22 14:07:37.500 204 12716.15 86.55 54886.55 88888.00 2012-07-22 14:07:37.625 204 12716.12 86.53 54886.53 88888.00 2012-07-22 14:07:37.750 204 12716.10 86.53 54886.50 88888.00 2012-07-22 14:07:37.875 204 12716.10 86.55 54886.55 88888.00 2012-07-22 14:07:38.000 204 12716.08 86.50 54886.55 88888.00 2012-07-22 14:07:38.125 204 12716.08 86.50 54886.55 88888.00 2012-07-22 14:07:38.250 204 12716.05 86.47 54886.57 88888.00 2012-07-22 14:07:38.375 204 12716.10 86.47 54886.57 88888.00 2012-07-22 14:07:38.500 204 12716.10 86.47 54886.57 88888.00 2012-07-22 14:07:38.625 204 12716.08 86.47 54886.55 88888.00 2012-07-22 14:07:38.750 204 12716.10 86.47 54886.53 88888.00 2012-07-22 14:07:38.875 204 12716.10 86.45 54886.55 88888.00 2012-07-22 14:07:39.000 204 12716.08 86.40 54886.57 88888.00 2012-07-22 14:07:39.125 204 12716.08 86.45 54886.57 88888.00 2012-07-22 14:07:39.250 204 12716.08 86.45 54886.57 88888.00 2012-07-22 14:07:39.375 204 12716.10 86.45 54886.55 88888.00 2012-07-22 14:07:39.500 204 12716.08 86.42 54886.55 88888.00 2012-07-22 14:07:39.625 204 12716.10 86.42 54886.57 88888.00 2012-07-22 14:07:39.750 204 12716.15 86.42 54886.57 88888.00 2012-07-22 14:07:39.875 204 12716.15 86.42 54886.57 88888.00 2012-07-22 14:07:40.000 204 12716.15 86.45 54886.60 88888.00 2012-07-22 14:07:40.125 204 12716.15 86.45 54886.62 88888.00 2012-07-22 14:07:40.250 204 12716.12 86.40 54886.62 88888.00 2012-07-22 14:07:40.375 204 12716.15 86.45 54886.65 88888.00 2012-07-22 14:07:40.500 204 12716.12 86.45 54886.70 88888.00 2012-07-22 14:07:40.625 204 12716.17 86.45 54886.68 88888.00 2012-07-22 14:07:40.750 204 12716.23 86.42 54886.65 88888.00 2012-07-22 14:07:40.875 204 12716.23 86.42 54886.65 88888.00 2012-07-22 14:07:41.000 204 12716.17 86.42 54886.62 88888.00 2012-07-22 14:07:41.125 204 12716.17 86.40 54886.65 88888.00 2012-07-22 14:07:41.250 204 12716.15 86.40 54886.70 88888.00 2012-07-22 14:07:41.375 204 12716.23 86.42 54886.68 88888.00 2012-07-22 14:07:41.500 204 12716.20 86.42 54886.70 88888.00 2012-07-22 14:07:41.625 204 12716.20 86.45 54886.72 88888.00 2012-07-22 14:07:41.750 204 12716.17 86.47 54886.72 88888.00 2012-07-22 14:07:41.875 204 12716.25 86.47 54886.72 88888.00 2012-07-22 14:07:42.000 204 12716.27 86.42 54886.72 88888.00 2012-07-22 14:07:42.125 204 12716.30 86.40 54886.75 88888.00 2012-07-22 14:07:42.250 204 12716.33 86.42 54886.75 88888.00 2012-07-22 14:07:42.375 204 12716.30 86.45 54886.75 88888.00 2012-07-22 14:07:42.500 204 12716.23 86.45 54886.75 88888.00 2012-07-22 14:07:42.625 204 12716.23 86.47 54886.75 88888.00 2012-07-22 14:07:42.750 204 12716.25 86.47 54886.75 88888.00 2012-07-22 14:07:42.875 204 12716.20 86.45 54886.78 88888.00 2012-07-22 14:07:43.000 204 12716.17 86.42 54886.75 88888.00 2012-07-22 14:07:43.125 204 12716.12 86.40 54886.72 88888.00 2012-07-22 14:07:43.250 204 12716.15 86.42 54886.78 88888.00 2012-07-22 14:07:43.375 204 12716.25 86.45 54886.75 88888.00 2012-07-22 14:07:43.500 204 12716.30 86.45 54886.75 88888.00 2012-07-22 14:07:43.625 204 12716.17 86.47 54886.78 88888.00 2012-07-22 14:07:43.750 204 12716.12 86.47 54886.80 88888.00 2012-07-22 14:07:43.875 204 12716.17 86.47 54886.82 88888.00 2012-07-22 14:07:44.000 204 12716.27 86.53 54886.80 88888.00 2012-07-22 14:07:44.125 204 12716.27 86.50 54886.82 88888.00 2012-07-22 14:07:44.250 204 12716.20 86.47 54886.82 88888.00 2012-07-22 14:07:44.375 204 12716.20 86.47 54886.82 88888.00 2012-07-22 14:07:44.500 204 12716.25 86.45 54886.82 88888.00 2012-07-22 14:07:44.625 204 12716.30 86.47 54886.85 88888.00 2012-07-22 14:07:44.750 204 12716.33 86.50 54886.85 88888.00 2012-07-22 14:07:44.875 204 12716.25 86.47 54886.85 88888.00 2012-07-22 14:07:45.000 204 12716.25 86.47 54886.85 88888.00 2012-07-22 14:07:45.125 204 12716.30 86.50 54886.85 88888.00 2012-07-22 14:07:45.250 204 12716.27 86.50 54886.88 88888.00 2012-07-22 14:07:45.375 204 12716.30 86.53 54886.88 88888.00 2012-07-22 14:07:45.500 204 12716.30 86.53 54886.90 88888.00 2012-07-22 14:07:45.625 204 12716.20 86.53 54886.93 88888.00 2012-07-22 14:07:45.750 204 12716.23 86.53 54886.90 88888.00 2012-07-22 14:07:45.875 204 12716.25 86.50 54886.85 88888.00 2012-07-22 14:07:46.000 204 12716.33 86.53 54886.85 88888.00 2012-07-22 14:07:46.125 204 12716.30 86.55 54886.85 88888.00 2012-07-22 14:07:46.250 204 12716.25 86.55 54886.93 88888.00 2012-07-22 14:07:46.375 204 12716.30 86.58 54886.93 88888.00 2012-07-22 14:07:46.500 204 12716.27 86.55 54886.90 88888.00 2012-07-22 14:07:46.625 204 12716.25 86.53 54886.88 88888.00 2012-07-22 14:07:46.750 204 12716.27 86.53 54886.88 88888.00 2012-07-22 14:07:46.875 204 12716.25 86.60 54886.90 88888.00 2012-07-22 14:07:47.000 204 12716.25 86.62 54886.90 88888.00 2012-07-22 14:07:47.125 204 12716.25 86.60 54886.90 88888.00 2012-07-22 14:07:47.250 204 12716.25 86.58 54886.90 88888.00 2012-07-22 14:07:47.375 204 12716.23 86.58 54886.93 88888.00 2012-07-22 14:07:47.500 204 12716.17 86.60 54886.93 88888.00 2012-07-22 14:07:47.625 204 12716.17 86.55 54886.93 88888.00 2012-07-22 14:07:47.750 204 12716.17 86.53 54886.90 88888.00 2012-07-22 14:07:47.875 204 12716.23 86.58 54886.93 88888.00 2012-07-22 14:07:48.000 204 12716.23 86.60 54886.95 88888.00 2012-07-22 14:07:48.125 204 12716.20 86.60 54886.93 88888.00 2012-07-22 14:07:48.250 204 12716.12 86.58 54886.93 88888.00 2012-07-22 14:07:48.375 204 12716.12 86.58 54886.93 88888.00 2012-07-22 14:07:48.500 204 12716.25 86.60 54886.93 88888.00 2012-07-22 14:07:48.625 204 12716.30 86.65 54886.95 88888.00 2012-07-22 14:07:48.750 204 12716.30 86.65 54886.95 88888.00 2012-07-22 14:07:48.875 204 12716.23 86.62 54886.93 88888.00 2012-07-22 14:07:49.000 204 12716.23 86.62 54886.93 88888.00 2012-07-22 14:07:49.125 204 12716.20 86.65 54886.93 88888.00 2012-07-22 14:07:49.250 204 12716.12 86.62 54886.93 88888.00 2012-07-22 14:07:49.375 204 12716.17 86.62 54886.93 88888.00 2012-07-22 14:07:49.500 204 12716.25 86.67 54886.95 88888.00 2012-07-22 14:07:49.625 204 12716.27 86.70 54886.95 88888.00 2012-07-22 14:07:49.750 204 12716.25 86.65 54886.93 88888.00 2012-07-22 14:07:49.875 204 12716.17 86.62 54886.90 88888.00 2012-07-22 14:07:50.000 204 12716.12 86.60 54886.88 88888.00 2012-07-22 14:07:50.125 204 12716.12 86.62 54886.90 88888.00 2012-07-22 14:07:50.250 204 12716.20 86.67 54886.93 88888.00 2012-07-22 14:07:50.375 204 12716.25 86.70 54886.93 88888.00 2012-07-22 14:07:50.500 204 12716.17 86.67 54886.93 88888.00 2012-07-22 14:07:50.625 204 12716.12 86.70 54886.93 88888.00 2012-07-22 14:07:50.750 204 12716.17 86.70 54886.95 88888.00 2012-07-22 14:07:50.875 204 12716.23 86.67 54886.97 88888.00 2012-07-22 14:07:51.000 204 12716.27 86.65 54886.95 88888.00 2012-07-22 14:07:51.125 204 12716.27 86.67 54886.93 88888.00 2012-07-22 14:07:51.250 204 12716.23 86.72 54886.95 88888.00 2012-07-22 14:07:51.375 204 12716.30 86.70 54886.97 88888.00 2012-07-22 14:07:51.500 204 12716.33 86.72 54886.95 88888.00 2012-07-22 14:07:51.625 204 12716.35 86.72 54886.95 88888.00 2012-07-22 14:07:51.750 204 12716.35 86.72 54886.95 88888.00 2012-07-22 14:07:51.875 204 12716.35 86.70 54886.97 88888.00 2012-07-22 14:07:52.000 204 12716.27 86.70 54886.97 88888.00 2012-07-22 14:07:52.125 204 12716.30 86.70 54886.95 88888.00 2012-07-22 14:07:52.250 204 12716.30 86.70 54886.97 88888.00 2012-07-22 14:07:52.375 204 12716.35 86.75 54886.97 88888.00 2012-07-22 14:07:52.500 204 12716.40 86.78 54886.97 88888.00 2012-07-22 14:07:52.625 204 12716.35 86.78 54886.97 88888.00 2012-07-22 14:07:52.750 204 12716.27 86.72 54886.97 88888.00 2012-07-22 14:07:52.875 204 12716.20 86.70 54886.95 88888.00 2012-07-22 14:07:53.000 204 12716.17 86.70 54886.97 88888.00 2012-07-22 14:07:53.125 204 12716.20 86.72 54887.00 88888.00 2012-07-22 14:07:53.250 204 12716.17 86.72 54887.03 88888.00 2012-07-22 14:07:53.375 204 12716.17 86.70 54887.00 88888.00 2012-07-22 14:07:53.500 204 12716.20 86.75 54887.00 88888.00 2012-07-22 14:07:53.625 204 12716.20 86.75 54887.03 88888.00 2012-07-22 14:07:53.750 204 12716.23 86.78 54887.03 88888.00 2012-07-22 14:07:53.875 204 12716.23 86.75 54887.03 88888.00 2012-07-22 14:07:54.000 204 12716.23 86.72 54887.03 88888.00 2012-07-22 14:07:54.125 204 12716.23 86.70 54887.03 88888.00 2012-07-22 14:07:54.250 204 12716.23 86.72 54887.05 88888.00 2012-07-22 14:07:54.375 204 12716.25 86.78 54887.03 88888.00 2012-07-22 14:07:54.500 204 12716.27 86.78 54887.05 88888.00 2012-07-22 14:07:54.625 204 12716.30 86.75 54887.07 88888.00 2012-07-22 14:07:54.750 204 12716.25 86.72 54887.07 88888.00 2012-07-22 14:07:54.875 204 12716.20 86.70 54887.05 88888.00 2012-07-22 14:07:55.000 204 12716.12 86.70 54887.05 88888.00 2012-07-22 14:07:55.125 204 12716.10 86.70 54887.05 88888.00 2012-07-22 14:07:55.250 204 12716.17 86.67 54887.05 88888.00 2012-07-22 14:07:55.375 204 12716.20 86.67 54887.05 88888.00 2012-07-22 14:07:55.500 204 12716.15 86.67 54887.05 88888.00 2012-07-22 14:07:55.625 204 12716.12 86.65 54887.05 88888.00 2012-07-22 14:07:55.750 204 12716.12 86.65 54887.05 88888.00 2012-07-22 14:07:55.875 204 12716.15 86.65 54887.05 88888.00 2012-07-22 14:07:56.000 204 12716.10 86.62 54887.07 88888.00 2012-07-22 14:07:56.125 204 12716.12 86.62 54887.07 88888.00 2012-07-22 14:07:56.250 204 12716.08 86.62 54887.07 88888.00 2012-07-22 14:07:56.375 204 12716.08 86.62 54887.07 88888.00 2012-07-22 14:07:56.500 204 12716.08 86.60 54887.12 88888.00 2012-07-22 14:07:56.625 204 12716.08 86.60 54887.15 88888.00 2012-07-22 14:07:56.750 204 12716.05 86.60 54887.15 88888.00 2012-07-22 14:07:56.875 204 12716.08 86.65 54887.12 88888.00 2012-07-22 14:07:57.000 204 12716.10 86.62 54887.15 88888.00 2012-07-22 14:07:57.125 204 12716.10 86.60 54887.15 88888.00 2012-07-22 14:07:57.250 204 12716.05 86.55 54887.10 88888.00 2012-07-22 14:07:57.375 204 12716.00 86.50 54887.07 88888.00 2012-07-22 14:07:57.500 204 12716.00 86.50 54887.07 88888.00 2012-07-22 14:07:57.625 204 12716.02 86.53 54887.10 88888.00 2012-07-22 14:07:57.750 204 12716.00 86.53 54887.15 88888.00 2012-07-22 14:07:57.875 204 12716.05 86.50 54887.12 88888.00 2012-07-22 14:07:58.000 204 12716.05 86.47 54887.10 88888.00 2012-07-22 14:07:58.125 204 12716.05 86.47 54887.10 88888.00 2012-07-22 14:07:58.250 204 12716.05 86.45 54887.12 88888.00 2012-07-22 14:07:58.375 204 12716.05 86.47 54887.15 88888.00 2012-07-22 14:07:58.500 204 12716.00 86.47 54887.15 88888.00 2012-07-22 14:07:58.625 204 12716.00 86.45 54887.18 88888.00 2012-07-22 14:07:58.750 204 12716.02 86.45 54887.18 88888.00 2012-07-22 14:07:58.875 204 12716.02 86.45 54887.15 88888.00 2012-07-22 14:07:59.000 204 12716.02 86.42 54887.18 88888.00 2012-07-22 14:07:59.125 204 12715.98 86.42 54887.18 88888.00 2012-07-22 14:07:59.250 204 12715.92 86.38 54887.18 88888.00 2012-07-22 14:07:59.375 204 12715.95 86.40 54887.18 88888.00 2012-07-22 14:07:59.500 204 12715.95 86.38 54887.18 88888.00 2012-07-22 14:07:59.625 204 12715.92 86.35 54887.18 88888.00 2012-07-22 14:07:59.750 204 12715.98 86.40 54887.20 88888.00 2012-07-22 14:07:59.875 204 12716.05 86.38 54887.20 88888.00 2012-07-22 14:08:00.000 204 12716.05 86.38 54887.18 88888.00 2012-07-22 14:08:00.125 204 12716.08 86.30 54887.18 88888.00 2012-07-22 14:08:00.250 204 12716.02 86.22 54887.18 88888.00 2012-07-22 14:08:00.375 204 12716.02 86.22 54887.15 88888.00 2012-07-22 14:08:00.500 204 12716.02 86.28 54887.18 88888.00 2012-07-22 14:08:00.625 204 12716.05 86.28 54887.20 88888.00 2012-07-22 14:08:00.750 204 12716.08 86.28 54887.22 88888.00 2012-07-22 14:08:00.875 204 12716.08 86.28 54887.25 88888.00 2012-07-22 14:08:01.000 204 12716.00 86.20 54887.22 88888.00 2012-07-22 14:08:01.125 204 12716.00 86.12 54887.20 88888.00 2012-07-22 14:08:01.250 204 12716.05 86.10 54887.20 88888.00 2012-07-22 14:08:01.375 204 12716.08 86.10 54887.20 88888.00 2012-07-22 14:08:01.500 204 12716.05 86.12 54887.20 88888.00 2012-07-22 14:08:01.625 204 12716.02 86.10 54887.22 88888.00 2012-07-22 14:08:01.750 204 12716.05 86.12 54887.25 88888.00 2012-07-22 14:08:01.875 204 12716.00 86.10 54887.25 88888.00 2012-07-22 14:08:02.000 204 12716.00 86.08 54887.25 88888.00 2012-07-22 14:08:02.125 204 12716.05 86.08 54887.28 88888.00 2012-07-22 14:08:02.250 204 12716.02 86.00 54887.25 88888.00 2012-07-22 14:08:02.375 204 12716.00 86.00 54887.25 88888.00 2012-07-22 14:08:02.500 204 12715.98 86.03 54887.25 88888.00 2012-07-22 14:08:02.625 204 12715.98 86.05 54887.28 88888.00 2012-07-22 14:08:02.750 204 12716.02 85.97 54887.28 88888.00 2012-07-22 14:08:02.875 204 12716.05 85.97 54887.25 88888.00 2012-07-22 14:08:03.000 204 12716.05 85.97 54887.25 88888.00 2012-07-22 14:08:03.125 204 12716.00 85.95 54887.28 88888.00 2012-07-22 14:08:03.250 204 12716.02 85.90 54887.30 88888.00 2012-07-22 14:08:03.375 204 12716.10 85.90 54887.30 88888.00 2012-07-22 14:08:03.500 204 12716.02 85.88 54887.28 88888.00 2012-07-22 14:08:03.625 204 12716.00 85.88 54887.32 88888.00 2012-07-22 14:08:03.750 204 12716.02 85.83 54887.30 88888.00 2012-07-22 14:08:03.875 204 12716.02 85.80 54887.32 88888.00 2012-07-22 14:08:04.000 204 12716.00 85.80 54887.32 88888.00 2012-07-22 14:08:04.125 204 12716.00 85.80 54887.38 88888.00 2012-07-22 14:08:04.250 204 12716.05 85.78 54887.35 88888.00 2012-07-22 14:08:04.375 204 12716.10 85.75 54887.32 88888.00 2012-07-22 14:08:04.500 204 12716.08 85.70 54887.30 88888.00 2012-07-22 14:08:04.625 204 12716.05 85.67 54887.30 88888.00 2012-07-22 14:08:04.750 204 12716.10 85.65 54887.30 88888.00 2012-07-22 14:08:04.875 204 12716.10 85.67 54887.32 88888.00 2012-07-22 14:08:05.000 204 12716.15 85.65 54887.38 88888.00 2012-07-22 14:08:05.125 204 12716.10 85.62 54887.38 88888.00 2012-07-22 14:08:05.250 204 12716.05 85.60 54887.35 88888.00 2012-07-22 14:08:05.375 204 12716.05 85.58 54887.35 88888.00 2012-07-22 14:08:05.500 204 12716.05 85.55 54887.35 88888.00 2012-07-22 14:08:05.625 204 12716.05 85.55 54887.35 88888.00 2012-07-22 14:08:05.750 204 12716.12 85.50 54887.38 88888.00 2012-07-22 14:08:05.875 204 12716.20 85.47 54887.35 88888.00 2012-07-22 14:08:06.000 204 12716.23 85.45 54887.38 88888.00 2012-07-22 14:08:06.125 204 12716.30 85.50 54887.38 88888.00 2012-07-22 14:08:06.250 204 12716.27 85.45 54887.38 88888.00 2012-07-22 14:08:06.375 204 12716.17 85.42 54887.40 88888.00 2012-07-22 14:08:06.500 204 12716.12 85.42 54887.40 88888.00 2012-07-22 14:08:06.625 204 12716.20 85.42 54887.38 88888.00 2012-07-22 14:08:06.750 204 12716.23 85.40 54887.38 88888.00 2012-07-22 14:08:06.875 204 12716.30 85.40 54887.38 88888.00 2012-07-22 14:08:07.000 204 12716.23 85.33 54887.38 88888.00 2012-07-22 14:08:07.125 204 12716.20 85.30 54887.40 88888.00 2012-07-22 14:08:07.250 204 12716.20 85.25 54887.43 88888.00 2012-07-22 14:08:07.375 204 12716.20 85.28 54887.40 88888.00 2012-07-22 14:08:07.500 204 12716.15 85.28 54887.43 88888.00 2012-07-22 14:08:07.625 204 12716.17 85.25 54887.43 88888.00 2012-07-22 14:08:07.750 204 12716.20 85.22 54887.45 88888.00 2012-07-22 14:08:07.875 204 12716.20 85.20 54887.47 88888.00 2012-07-22 14:08:08.000 204 12716.17 85.15 54887.45 88888.00 2012-07-22 14:08:08.125 204 12716.10 85.12 54887.47 88888.00 2012-07-22 14:08:08.250 204 12716.10 85.08 54887.47 88888.00 2012-07-22 14:08:08.375 204 12716.20 85.12 54887.50 88888.00 2012-07-22 14:08:08.500 204 12716.20 85.17 54887.53 88888.00 2012-07-22 14:08:08.625 204 12716.08 85.12 54887.47 88888.00 2012-07-22 14:08:08.750 204 12716.10 85.12 54887.47 88888.00 2012-07-22 14:08:08.875 204 12716.20 85.12 54887.53 88888.00 2012-07-22 14:08:09.000 204 12716.23 85.05 54887.53 88888.00 2012-07-22 14:08:09.125 204 12716.25 85.00 54887.53 88888.00 2012-07-22 14:08:09.250 204 12716.27 84.97 54887.50 88888.00 2012-07-22 14:08:09.375 204 12716.27 84.97 54887.50 88888.00 2012-07-22 14:08:09.500 204 12716.25 84.97 54887.53 88888.00 2012-07-22 14:08:09.625 204 12716.20 84.95 54887.50 88888.00 2012-07-22 14:08:09.750 204 12716.23 84.95 54887.53 88888.00 2012-07-22 14:08:09.875 204 12716.27 84.95 54887.55 88888.00 2012-07-22 14:08:10.000 204 12716.35 84.90 54887.55 88888.00 2012-07-22 14:08:10.125 204 12716.30 84.88 54887.55 88888.00 2012-07-22 14:08:10.250 204 12716.25 84.85 54887.57 88888.00 2012-07-22 14:08:10.375 204 12716.27 84.85 54887.55 88888.00 2012-07-22 14:08:10.500 204 12716.25 84.83 54887.53 88888.00 2012-07-22 14:08:10.625 204 12716.27 84.80 54887.53 88888.00 2012-07-22 14:08:10.750 204 12716.33 84.78 54887.55 88888.00 2012-07-22 14:08:10.875 204 12716.30 84.78 54887.57 88888.00 2012-07-22 14:08:11.000 204 12716.27 84.75 54887.55 88888.00 2012-07-22 14:08:11.125 204 12716.23 84.75 54887.60 88888.00 2012-07-22 14:08:11.250 204 12716.23 84.78 54887.62 88888.00 2012-07-22 14:08:11.375 204 12716.25 84.78 54887.62 88888.00 2012-07-22 14:08:11.500 204 12716.27 84.75 54887.62 88888.00 2012-07-22 14:08:11.625 204 12716.33 84.72 54887.62 88888.00 2012-07-22 14:08:11.750 204 12716.30 84.72 54887.60 88888.00 2012-07-22 14:08:11.875 204 12716.25 84.75 54887.65 88888.00 2012-07-22 14:08:12.000 204 12716.27 84.72 54887.65 88888.00 2012-07-22 14:08:12.125 204 12716.25 84.67 54887.62 88888.00 2012-07-22 14:08:12.250 204 12716.20 84.65 54887.65 88888.00 2012-07-22 14:08:12.375 204 12716.27 84.62 54887.65 88888.00 2012-07-22 14:08:12.500 204 12716.33 84.65 54887.65 88888.00 2012-07-22 14:08:12.625 204 12716.33 84.62 54887.65 88888.00 2012-07-22 14:08:12.750 204 12716.27 84.60 54887.65 88888.00 2012-07-22 14:08:12.875 204 12716.27 84.62 54887.65 88888.00 2012-07-22 14:08:13.000 204 12716.25 84.60 54887.65 88888.00 2012-07-22 14:08:13.125 204 12716.23 84.58 54887.65 88888.00 2012-07-22 14:08:13.250 204 12716.27 84.53 54887.68 88888.00 2012-07-22 14:08:13.375 204 12716.40 84.55 54887.68 88888.00 2012-07-22 14:08:13.500 204 12716.35 84.55 54887.72 88888.00 2012-07-22 14:08:13.625 204 12716.33 84.60 54887.75 88888.00 2012-07-22 14:08:13.750 204 12716.35 84.60 54887.75 88888.00 2012-07-22 14:08:13.875 204 12716.35 84.62 54887.72 88888.00 2012-07-22 14:08:14.000 204 12716.35 84.55 54887.70 88888.00 2012-07-22 14:08:14.125 204 12716.30 84.55 54887.72 88888.00 2012-07-22 14:08:14.250 204 12716.20 84.50 54887.72 88888.00 2012-07-22 14:08:14.375 204 12716.17 84.50 54887.70 88888.00 2012-07-22 14:08:14.500 204 12716.23 84.50 54887.72 88888.00 2012-07-22 14:08:14.625 204 12716.25 84.50 54887.75 88888.00 2012-07-22 14:08:14.750 204 12716.20 84.50 54887.75 88888.00 2012-07-22 14:08:14.875 204 12716.23 84.53 54887.75 88888.00 2012-07-22 14:08:15.000 204 12716.23 84.50 54887.75 88888.00 2012-07-22 14:08:15.125 204 12716.25 84.47 54887.78 88888.00 2012-07-22 14:08:15.250 204 12716.30 84.45 54887.78 88888.00 2012-07-22 14:08:15.375 204 12716.35 84.47 54887.75 88888.00 2012-07-22 14:08:15.500 204 12716.33 84.50 54887.78 88888.00 2012-07-22 14:08:15.625 204 12716.27 84.47 54887.75 88888.00 2012-07-22 14:08:15.750 204 12716.25 84.45 54887.75 88888.00 2012-07-22 14:08:15.875 204 12716.30 84.47 54887.75 88888.00 2012-07-22 14:08:16.000 204 12716.27 84.47 54887.78 88888.00 2012-07-22 14:08:16.125 204 12716.27 84.47 54887.80 88888.00 2012-07-22 14:08:16.250 204 12716.25 84.42 54887.75 88888.00 2012-07-22 14:08:16.375 204 12716.25 84.45 54887.75 88888.00 2012-07-22 14:08:16.500 204 12716.25 84.45 54887.78 88888.00 2012-07-22 14:08:16.625 204 12716.23 84.45 54887.82 88888.00 2012-07-22 14:08:16.750 204 12716.20 84.42 54887.80 88888.00 2012-07-22 14:08:16.875 204 12716.25 84.45 54887.82 88888.00 2012-07-22 14:08:17.000 204 12716.30 84.47 54887.85 88888.00 2012-07-22 14:08:17.125 204 12716.35 84.47 54887.82 88888.00 2012-07-22 14:08:17.250 204 12716.33 84.50 54887.82 88888.00 2012-07-22 14:08:17.375 204 12716.27 84.53 54887.82 88888.00 2012-07-22 14:08:17.500 204 12716.27 84.53 54887.85 88888.00 2012-07-22 14:08:17.625 204 12716.27 84.50 54887.85 88888.00 2012-07-22 14:08:17.750 204 12716.30 84.47 54887.82 88888.00 2012-07-22 14:08:17.875 204 12716.30 84.42 54887.85 88888.00 2012-07-22 14:08:18.000 204 12716.27 84.42 54887.80 88888.00 2012-07-22 14:08:18.125 204 12716.30 84.50 54887.85 88888.00 2012-07-22 14:08:18.250 204 12716.27 84.50 54887.85 88888.00 2012-07-22 14:08:18.375 204 12716.27 84.47 54887.82 88888.00 2012-07-22 14:08:18.500 204 12716.23 84.50 54887.85 88888.00 2012-07-22 14:08:18.625 204 12716.17 84.53 54887.88 88888.00 2012-07-22 14:08:18.750 204 12716.20 84.58 54887.88 88888.00 2012-07-22 14:08:18.875 204 12716.25 84.55 54887.90 88888.00 2012-07-22 14:08:19.000 204 12716.27 84.53 54887.88 88888.00 2012-07-22 14:08:19.125 204 12716.30 84.50 54887.88 88888.00 2012-07-22 14:08:19.250 204 12716.25 84.50 54887.85 88888.00 2012-07-22 14:08:19.375 204 12716.27 84.53 54887.88 88888.00 2012-07-22 14:08:19.500 204 12716.23 84.55 54887.93 88888.00 2012-07-22 14:08:19.625 204 12716.20 84.53 54887.90 88888.00 2012-07-22 14:08:19.750 204 12716.20 84.50 54887.88 88888.00 2012-07-22 14:08:19.875 204 12716.30 84.53 54887.88 88888.00 2012-07-22 14:08:20.000 204 12716.30 84.55 54887.88 88888.00 2012-07-22 14:08:20.125 204 12716.20 84.53 54887.90 88888.00 2012-07-22 14:08:20.250 204 12716.17 84.55 54887.93 88888.00 2012-07-22 14:08:20.375 204 12716.25 84.55 54887.93 88888.00 2012-07-22 14:08:20.500 204 12716.20 84.50 54887.93 88888.00 2012-07-22 14:08:20.625 204 12716.17 84.53 54887.93 88888.00 2012-07-22 14:08:20.750 204 12716.17 84.55 54887.95 88888.00 2012-07-22 14:08:20.875 204 12716.17 84.53 54887.93 88888.00 2012-07-22 14:08:21.000 204 12716.15 84.55 54887.93 88888.00 2012-07-22 14:08:21.125 204 12716.23 84.55 54887.95 88888.00 2012-07-22 14:08:21.250 204 12716.30 84.55 54887.95 88888.00 2012-07-22 14:08:21.375 204 12716.33 84.58 54887.97 88888.00 2012-07-22 14:08:21.500 204 12716.17 84.58 54887.97 88888.00 2012-07-22 14:08:21.625 204 12716.12 84.58 54887.95 88888.00 2012-07-22 14:08:21.750 204 12716.17 84.58 54887.95 88888.00 2012-07-22 14:08:21.875 204 12716.15 84.58 54887.97 88888.00 2012-07-22 14:08:22.000 204 12716.15 84.62 54887.95 88888.00 2012-07-22 14:08:22.125 204 12716.12 84.62 54887.93 88888.00 2012-07-22 14:08:22.250 204 12716.20 84.60 54887.93 88888.00 2012-07-22 14:08:22.375 204 12716.25 84.62 54887.95 88888.00 2012-07-22 14:08:22.500 204 12716.15 84.62 54887.95 88888.00 2012-07-22 14:08:22.625 204 12716.12 84.65 54887.93 88888.00 2012-07-22 14:08:22.750 204 12716.08 84.65 54887.93 88888.00 2012-07-22 14:08:22.875 204 12716.02 84.60 54887.93 88888.00 2012-07-22 14:08:23.000 204 12716.00 84.60 54887.93 88888.00 2012-07-22 14:08:23.125 204 12716.02 84.65 54887.95 88888.00 2012-07-22 14:08:23.250 204 12716.00 84.62 54887.93 88888.00 2012-07-22 14:08:23.375 204 12716.02 84.62 54887.93 88888.00 2012-07-22 14:08:23.500 204 12716.05 84.62 54887.93 88888.00 2012-07-22 14:08:23.625 204 12716.08 84.60 54887.95 88888.00 2012-07-22 14:08:23.750 204 12716.12 84.60 54887.93 88888.00 2012-07-22 14:08:23.875 204 12716.15 84.62 54887.95 88888.00 2012-07-22 14:08:24.000 204 12716.15 84.65 54887.95 88888.00 2012-07-22 14:08:24.125 204 12716.10 84.62 54887.97 88888.00 2012-07-22 14:08:24.250 204 12716.02 84.62 54887.97 88888.00 2012-07-22 14:08:24.375 204 12716.02 84.67 54887.97 88888.00 2012-07-22 14:08:24.500 204 12716.02 84.70 54887.97 88888.00 2012-07-22 14:08:24.625 204 12716.05 84.65 54887.95 88888.00 2012-07-22 14:08:24.750 204 12716.10 84.65 54887.95 88888.00 2012-07-22 14:08:24.875 204 12716.05 84.67 54887.95 88888.00 2012-07-22 14:08:25.000 204 12715.98 84.65 54887.93 88888.00 2012-07-22 14:08:25.125 204 12716.00 84.65 54887.95 88888.00 2012-07-22 14:08:25.250 204 12716.05 84.70 54887.95 88888.00 2012-07-22 14:08:25.375 204 12716.08 84.70 54887.95 88888.00 2012-07-22 14:08:25.500 204 12716.08 84.70 54887.93 88888.00 2012-07-22 14:08:25.625 204 12716.08 84.67 54887.93 88888.00 2012-07-22 14:08:25.750 204 12716.02 84.67 54887.93 88888.00 2012-07-22 14:08:25.875 204 12716.02 84.67 54887.97 88888.00 2012-07-22 14:08:26.000 204 12716.02 84.70 54887.95 88888.00 2012-07-22 14:08:26.125 204 12716.05 84.72 54887.97 88888.00 2012-07-22 14:08:26.250 204 12716.02 84.70 54887.97 88888.00 2012-07-22 14:08:26.375 204 12716.00 84.70 54887.97 88888.00 2012-07-22 14:08:26.500 204 12715.98 84.72 54887.95 88888.00 2012-07-22 14:08:26.625 204 12716.00 84.70 54887.93 88888.00 2012-07-22 14:08:26.750 204 12716.02 84.72 54887.93 88888.00 2012-07-22 14:08:26.875 204 12716.02 84.75 54887.97 88888.00 2012-07-22 14:08:27.000 204 12716.00 84.75 54887.95 88888.00 2012-07-22 14:08:27.125 204 12716.02 84.75 54887.95 88888.00 2012-07-22 14:08:27.250 204 12716.00 84.72 54887.97 88888.00 2012-07-22 14:08:27.375 204 12716.00 84.72 54887.95 88888.00 2012-07-22 14:08:27.500 204 12715.95 84.67 54887.93 88888.00 2012-07-22 14:08:27.625 204 12715.95 84.70 54887.93 88888.00 2012-07-22 14:08:27.750 204 12715.98 84.70 54887.93 88888.00 2012-07-22 14:08:27.875 204 12715.95 84.72 54887.95 88888.00 2012-07-22 14:08:28.000 204 12716.00 84.67 54887.93 88888.00 2012-07-22 14:08:28.125 204 12715.98 84.72 54887.95 88888.00 2012-07-22 14:08:28.250 204 12715.95 84.75 54888.00 88888.00 2012-07-22 14:08:28.375 204 12715.98 84.75 54887.97 88888.00 2012-07-22 14:08:28.500 204 12716.02 84.70 54887.95 88888.00 2012-07-22 14:08:28.625 204 12716.00 84.67 54887.95 88888.00 2012-07-22 14:08:28.750 204 12716.00 84.70 54887.95 88888.00 2012-07-22 14:08:28.875 204 12716.00 84.70 54887.97 88888.00 2012-07-22 14:08:29.000 204 12715.98 84.75 54888.00 88888.00 2012-07-22 14:08:29.125 204 12715.95 84.70 54887.95 88888.00 2012-07-22 14:08:29.250 204 12715.95 84.67 54887.97 88888.00 2012-07-22 14:08:29.375 204 12715.98 84.72 54887.97 88888.00 2012-07-22 14:08:29.500 204 12716.00 84.75 54888.00 88888.00 2012-07-22 14:08:29.625 204 12715.98 84.75 54887.97 88888.00 2012-07-22 14:08:29.750 204 12715.95 84.72 54887.97 88888.00 2012-07-22 14:08:29.875 204 12715.92 84.72 54887.97 88888.00 2012-07-22 14:08:30.000 204 12715.92 84.70 54887.95 88888.00 2012-07-22 14:08:30.125 204 12715.95 84.70 54887.95 88888.00 2012-07-22 14:08:30.250 204 12715.98 84.70 54887.97 88888.00 2012-07-22 14:08:30.375 204 12715.95 84.72 54888.00 88888.00 2012-07-22 14:08:30.500 204 12715.90 84.72 54887.97 88888.00 2012-07-22 14:08:30.625 204 12715.90 84.70 54887.97 88888.00 2012-07-22 14:08:30.750 204 12715.85 84.65 54887.95 88888.00 2012-07-22 14:08:30.875 204 12715.83 84.62 54887.95 88888.00 2012-07-22 14:08:31.000 204 12715.80 84.65 54887.95 88888.00 2012-07-22 14:08:31.125 204 12715.75 84.67 54887.97 88888.00 2012-07-22 14:08:31.250 204 12715.77 84.70 54887.97 88888.00 2012-07-22 14:08:31.375 204 12715.80 84.70 54888.00 88888.00 2012-07-22 14:08:31.500 204 12715.85 84.70 54887.97 88888.00 2012-07-22 14:08:31.625 204 12715.80 84.62 54887.97 88888.00 2012-07-22 14:08:31.750 204 12715.83 84.65 54887.97 88888.00 2012-07-22 14:08:31.875 204 12715.95 84.67 54887.97 88888.00 2012-07-22 14:08:32.000 204 12715.98 84.65 54887.97 88888.00 2012-07-22 14:08:32.125 204 12715.92 84.67 54888.00 88888.00 2012-07-22 14:08:32.250 204 12715.88 84.60 54887.93 88888.00 2012-07-22 14:08:32.375 204 12715.85 84.58 54887.88 88888.00 2012-07-22 14:08:32.500 204 12715.92 84.58 54887.90 88888.00 2012-07-22 14:08:32.625 204 12715.95 84.58 54887.93 88888.00 2012-07-22 14:08:32.750 204 12715.90 84.53 54887.93 88888.00 2012-07-22 14:08:32.875 204 12715.88 84.53 54887.95 88888.00 2012-07-22 14:08:33.000 204 12715.88 84.53 54887.93 88888.00 2012-07-22 14:08:33.125 204 12715.83 84.55 54887.95 88888.00 2012-07-22 14:08:33.250 204 12715.83 84.55 54887.93 88888.00 2012-07-22 14:08:33.375 204 12715.88 84.50 54887.90 88888.00 2012-07-22 14:08:33.500 204 12715.92 84.50 54887.90 88888.00 2012-07-22 14:08:33.625 204 12715.92 84.47 54887.93 88888.00 2012-07-22 14:08:33.750 204 12715.98 84.47 54887.93 88888.00 2012-07-22 14:08:33.875 204 12715.95 84.50 54887.97 88888.00 2012-07-22 14:08:34.000 204 12715.85 84.47 54887.95 88888.00 2012-07-22 14:08:34.125 204 12715.83 84.45 54887.93 88888.00 2012-07-22 14:08:34.250 204 12715.88 84.40 54887.93 88888.00 2012-07-22 14:08:34.375 204 12715.90 84.42 54887.95 88888.00 2012-07-22 14:08:34.500 204 12715.95 84.42 54887.95 88888.00 2012-07-22 14:08:34.625 204 12715.92 84.42 54887.95 88888.00 2012-07-22 14:08:34.750 204 12715.90 84.42 54887.97 88888.00 2012-07-22 14:08:34.875 204 12715.95 84.42 54887.97 88888.00 2012-07-22 14:08:35.000 204 12715.92 84.40 54887.93 88888.00 2012-07-22 14:08:35.125 204 12715.88 84.33 54887.93 88888.00 2012-07-22 14:08:35.250 204 12715.90 84.35 54887.95 88888.00 2012-07-22 14:08:35.375 204 12715.95 84.38 54887.97 88888.00 2012-07-22 14:08:35.500 204 12715.90 84.38 54887.97 88888.00 2012-07-22 14:08:35.625 204 12715.90 84.35 54887.95 88888.00 2012-07-22 14:08:35.750 204 12715.90 84.30 54887.95 88888.00 2012-07-22 14:08:35.875 204 12715.88 84.25 54887.97 88888.00 2012-07-22 14:08:36.000 204 12715.92 84.22 54887.93 88888.00 2012-07-22 14:08:36.125 204 12715.95 84.25 54887.95 88888.00 2012-07-22 14:08:36.250 204 12715.92 84.28 54887.97 88888.00 2012-07-22 14:08:36.375 204 12715.98 84.25 54887.97 88888.00 2012-07-22 14:08:36.500 204 12715.95 84.20 54887.95 88888.00 2012-07-22 14:08:36.625 204 12715.95 84.20 54887.95 88888.00 2012-07-22 14:08:36.750 204 12715.95 84.20 54887.95 88888.00 2012-07-22 14:08:36.875 204 12715.90 84.17 54887.97 88888.00 2012-07-22 14:08:37.000 204 12715.85 84.15 54888.03 88888.00 2012-07-22 14:08:37.125 204 12715.88 84.12 54888.00 88888.00 2012-07-22 14:08:37.250 204 12715.80 84.12 54888.03 88888.00 2012-07-22 14:08:37.375 204 12715.88 84.12 54888.03 88888.00 2012-07-22 14:08:37.500 204 12715.90 84.12 54888.00 88888.00 2012-07-22 14:08:37.625 204 12715.95 84.10 54888.00 88888.00 2012-07-22 14:08:37.750 204 12715.92 84.08 54888.00 88888.00 2012-07-22 14:08:37.875 204 12715.90 84.10 54888.00 88888.00 2012-07-22 14:08:38.000 204 12715.90 84.08 54888.03 88888.00 2012-07-22 14:08:38.125 204 12715.88 84.05 54888.00 88888.00 2012-07-22 14:08:38.250 204 12715.85 84.05 54887.97 88888.00 2012-07-22 14:08:38.375 204 12715.88 84.03 54888.00 88888.00 2012-07-22 14:08:38.500 204 12715.88 84.00 54888.00 88888.00 2012-07-22 14:08:38.625 204 12715.88 83.95 54887.97 88888.00 2012-07-22 14:08:38.750 204 12715.95 83.97 54888.03 88888.00 2012-07-22 14:08:38.875 204 12715.98 83.97 54888.03 88888.00 2012-07-22 14:08:39.000 204 12715.90 83.92 54888.00 88888.00 2012-07-22 14:08:39.125 204 12715.88 83.90 54888.00 88888.00 2012-07-22 14:08:39.250 204 12715.90 83.90 54888.03 88888.00 2012-07-22 14:08:39.375 204 12715.90 83.90 54888.03 88888.00 2012-07-22 14:08:39.500 204 12715.88 83.88 54888.03 88888.00 2012-07-22 14:08:39.625 204 12715.92 83.90 54888.05 88888.00 2012-07-22 14:08:39.750 204 12715.90 83.88 54888.05 88888.00 2012-07-22 14:08:39.875 204 12715.88 83.88 54888.05 88888.00 2012-07-22 14:08:40.000 204 12715.90 83.83 54888.03 88888.00 2012-07-22 14:08:40.125 204 12715.95 83.85 54888.05 88888.00 2012-07-22 14:08:40.250 204 12716.00 83.80 54888.03 88888.00 2012-07-22 14:08:40.375 204 12716.02 83.78 54888.03 88888.00 2012-07-22 14:08:40.500 204 12716.02 83.80 54888.05 88888.00 2012-07-22 14:08:40.625 204 12715.98 83.80 54888.05 88888.00 2012-07-22 14:08:40.750 204 12715.92 83.80 54888.07 88888.00 2012-07-22 14:08:40.875 204 12715.90 83.80 54888.05 88888.00 2012-07-22 14:08:41.000 204 12715.85 83.72 54888.05 88888.00 2012-07-22 14:08:41.125 204 12715.90 83.70 54888.07 88888.00 2012-07-22 14:08:41.250 204 12715.90 83.70 54888.07 88888.00 2012-07-22 14:08:41.375 204 12715.88 83.70 54888.05 88888.00 2012-07-22 14:08:41.500 204 12715.83 83.72 54888.07 88888.00 2012-07-22 14:08:41.625 204 12715.80 83.67 54888.05 88888.00 2012-07-22 14:08:41.750 204 12715.85 83.67 54888.05 88888.00 2012-07-22 14:08:41.875 204 12715.90 83.70 54888.07 88888.00 2012-07-22 14:08:42.000 204 12715.92 83.67 54888.07 88888.00 2012-07-22 14:08:42.125 204 12715.95 83.65 54888.10 88888.00 2012-07-22 14:08:42.250 204 12715.95 83.65 54888.10 88888.00 2012-07-22 14:08:42.375 204 12715.95 83.62 54888.10 88888.00 2012-07-22 14:08:42.500 204 12715.88 83.62 54888.10 88888.00 2012-07-22 14:08:42.625 204 12715.83 83.62 54888.07 88888.00 2012-07-22 14:08:42.750 204 12715.83 83.58 54888.07 88888.00 2012-07-22 14:08:42.875 204 12715.88 83.58 54888.10 88888.00 2012-07-22 14:08:43.000 204 12715.88 83.58 54888.12 88888.00 2012-07-22 14:08:43.125 204 12715.88 83.50 54888.12 88888.00 2012-07-22 14:08:43.250 204 12715.83 83.47 54888.15 88888.00 2012-07-22 14:08:43.375 204 12715.88 83.50 54888.12 88888.00 2012-07-22 14:08:43.500 204 12715.88 83.50 54888.12 88888.00 2012-07-22 14:08:43.625 204 12715.88 83.50 54888.12 88888.00 2012-07-22 14:08:43.750 204 12715.88 83.50 54888.15 88888.00 2012-07-22 14:08:43.875 204 12715.92 83.47 54888.15 88888.00 2012-07-22 14:08:44.000 204 12716.00 83.47 54888.15 88888.00 2012-07-22 14:08:44.125 204 12715.98 83.47 54888.15 88888.00 2012-07-22 14:08:44.250 204 12715.88 83.47 54888.12 88888.00 2012-07-22 14:08:44.375 204 12715.88 83.47 54888.12 88888.00 2012-07-22 14:08:44.500 204 12715.88 83.47 54888.12 88888.00 2012-07-22 14:08:44.625 204 12715.88 83.45 54888.12 88888.00 2012-07-22 14:08:44.750 204 12715.83 83.42 54888.12 88888.00 2012-07-22 14:08:44.875 204 12715.83 83.42 54888.15 88888.00 2012-07-22 14:08:45.000 204 12715.88 83.47 54888.15 88888.00 2012-07-22 14:08:45.125 204 12715.90 83.47 54888.18 88888.00 2012-07-22 14:08:45.250 204 12715.88 83.40 54888.18 88888.00 2012-07-22 14:08:45.375 204 12715.88 83.40 54888.18 88888.00 2012-07-22 14:08:45.500 204 12715.88 83.42 54888.18 88888.00 2012-07-22 14:08:45.625 204 12715.92 83.42 54888.18 88888.00 2012-07-22 14:08:45.750 204 12715.95 83.45 54888.18 88888.00 2012-07-22 14:08:45.875 204 12715.92 83.45 54888.18 88888.00 2012-07-22 14:08:46.000 204 12715.92 83.47 54888.22 88888.00 2012-07-22 14:08:46.125 204 12715.90 83.47 54888.22 88888.00 2012-07-22 14:08:46.250 204 12715.80 83.42 54888.22 88888.00 2012-07-22 14:08:46.375 204 12715.80 83.40 54888.20 88888.00 2012-07-22 14:08:46.500 204 12715.85 83.38 54888.18 88888.00 2012-07-22 14:08:46.625 204 12715.88 83.38 54888.18 88888.00 2012-07-22 14:08:46.750 204 12715.88 83.40 54888.20 88888.00 2012-07-22 14:08:46.875 204 12715.88 83.42 54888.20 88888.00 2012-07-22 14:08:47.000 204 12715.80 83.40 54888.20 88888.00 2012-07-22 14:08:47.125 204 12715.80 83.42 54888.20 88888.00 2012-07-22 14:08:47.250 204 12715.83 83.40 54888.22 88888.00 2012-07-22 14:08:47.375 204 12715.85 83.42 54888.20 88888.00 2012-07-22 14:08:47.500 204 12715.85 83.47 54888.25 88888.00 2012-07-22 14:08:47.625 204 12715.83 83.45 54888.25 88888.00 2012-07-22 14:08:47.750 204 12715.80 83.47 54888.25 88888.00 2012-07-22 14:08:47.875 204 12715.75 83.45 54888.22 88888.00 2012-07-22 14:08:48.000 204 12715.75 83.45 54888.22 88888.00 2012-07-22 14:08:48.125 204 12715.75 83.45 54888.22 88888.00 2012-07-22 14:08:48.250 204 12715.77 83.47 54888.25 88888.00 2012-07-22 14:08:48.375 204 12715.83 83.53 54888.28 88888.00 2012-07-22 14:08:48.500 204 12715.83 83.53 54888.32 88888.00 2012-07-22 14:08:48.625 204 12715.83 83.50 54888.32 88888.00 2012-07-22 14:08:48.750 204 12715.80 83.47 54888.28 88888.00 2012-07-22 14:08:48.875 204 12715.77 83.50 54888.28 88888.00 2012-07-22 14:08:49.000 204 12715.73 83.53 54888.25 88888.00 2012-07-22 14:08:49.125 204 12715.73 83.50 54888.25 88888.00 2012-07-22 14:08:49.250 204 12715.75 83.50 54888.32 88888.00 2012-07-22 14:08:49.375 204 12715.77 83.53 54888.32 88888.00 2012-07-22 14:08:49.500 204 12715.73 83.50 54888.32 88888.00 2012-07-22 14:08:49.625 204 12715.65 83.45 54888.32 88888.00 2012-07-22 14:08:49.750 204 12715.65 83.47 54888.32 88888.00 2012-07-22 14:08:49.875 204 12715.67 83.47 54888.30 88888.00 2012-07-22 14:08:50.000 204 12715.75 83.45 54888.28 88888.00 2012-07-22 14:08:50.125 204 12715.67 83.42 54888.30 88888.00 2012-07-22 14:08:50.250 204 12715.58 83.45 54888.35 88888.00 2012-07-22 14:08:50.375 204 12715.60 83.50 54888.32 88888.00 2012-07-22 14:08:50.500 204 12715.58 83.50 54888.32 88888.00 2012-07-22 14:08:50.625 204 12715.60 83.50 54888.32 88888.00 2012-07-22 14:08:50.750 204 12715.58 83.53 54888.35 88888.00 2012-07-22 14:08:50.875 204 12715.58 83.53 54888.30 88888.00 2012-07-22 14:08:51.000 204 12715.67 83.50 54888.30 88888.00 2012-07-22 14:08:51.125 204 12715.73 83.53 54888.30 88888.00 2012-07-22 14:08:51.250 204 12715.70 83.53 54888.35 88888.00 2012-07-22 14:08:51.375 204 12715.62 83.55 54888.35 88888.00 2012-07-22 14:08:51.500 204 12715.52 83.53 54888.32 88888.00 2012-07-22 14:08:51.625 204 12715.52 83.53 54888.32 88888.00 2012-07-22 14:08:51.750 204 12715.62 83.53 54888.32 88888.00 2012-07-22 14:08:51.875 204 12715.65 83.55 54888.35 88888.00 2012-07-22 14:08:52.000 204 12715.60 83.53 54888.32 88888.00 2012-07-22 14:08:52.125 204 12715.52 83.50 54888.30 88888.00 2012-07-22 14:08:52.250 204 12715.58 83.53 54888.30 88888.00 2012-07-22 14:08:52.375 204 12715.67 83.58 54888.35 88888.00 2012-07-22 14:08:52.500 204 12715.62 83.55 54888.35 88888.00 2012-07-22 14:08:52.625 204 12715.58 83.55 54888.38 88888.00 2012-07-22 14:08:52.750 204 12715.55 83.55 54888.35 88888.00 2012-07-22 14:08:52.875 204 12715.50 83.55 54888.35 88888.00 2012-07-22 14:08:53.000 204 12715.48 83.55 54888.35 88888.00 2012-07-22 14:08:53.125 204 12715.48 83.55 54888.35 88888.00 2012-07-22 14:08:53.250 204 12715.42 83.58 54888.38 88888.00 2012-07-22 14:08:53.375 204 12715.45 83.60 54888.40 88888.00 2012-07-22 14:08:53.500 204 12715.48 83.60 54888.32 88888.00 2012-07-22 14:08:53.625 204 12715.48 83.60 54888.35 88888.00 2012-07-22 14:08:53.750 204 12715.50 83.60 54888.32 88888.00 2012-07-22 14:08:53.875 204 12715.52 83.62 54888.38 88888.00 2012-07-22 14:08:54.000 204 12715.45 83.62 54888.40 88888.00 2012-07-22 14:08:54.125 204 12715.35 83.60 54888.38 88888.00 2012-07-22 14:08:54.250 204 12715.30 83.60 54888.35 88888.00 2012-07-22 14:08:54.375 204 12715.38 83.60 54888.32 88888.00 2012-07-22 14:08:54.500 204 12715.38 83.62 54888.35 88888.00 2012-07-22 14:08:54.625 204 12715.33 83.58 54888.35 88888.00 2012-07-22 14:08:54.750 204 12715.33 83.58 54888.35 88888.00 2012-07-22 14:08:54.875 204 12715.33 83.62 54888.38 88888.00 2012-07-22 14:08:55.000 204 12715.30 83.60 54888.35 88888.00 2012-07-22 14:08:55.125 204 12715.30 83.60 54888.38 88888.00 2012-07-22 14:08:55.250 204 12715.23 83.62 54888.40 88888.00 2012-07-22 14:08:55.375 204 12715.27 83.65 54888.38 88888.00 2012-07-22 14:08:55.500 204 12715.30 83.65 54888.38 88888.00 2012-07-22 14:08:55.625 204 12715.33 83.62 54888.35 88888.00 2012-07-22 14:08:55.750 204 12715.25 83.60 54888.38 88888.00 2012-07-22 14:08:55.875 204 12715.20 83.58 54888.38 88888.00 2012-07-22 14:08:56.000 204 12715.20 83.60 54888.38 88888.00 2012-07-22 14:08:56.125 204 12715.25 83.65 54888.40 88888.00 2012-07-22 14:08:56.250 204 12715.23 83.60 54888.38 88888.00 2012-07-22 14:08:56.375 204 12715.17 83.58 54888.38 88888.00 2012-07-22 14:08:56.500 204 12715.12 83.58 54888.38 88888.00 2012-07-22 14:08:56.625 204 12715.15 83.60 54888.35 88888.00 2012-07-22 14:08:56.750 204 12715.12 83.62 54888.38 88888.00 2012-07-22 14:08:56.875 204 12715.20 83.62 54888.40 88888.00 2012-07-22 14:08:57.000 204 12715.23 83.62 54888.38 88888.00 2012-07-22 14:08:57.125 204 12715.17 83.65 54888.35 88888.00 2012-07-22 14:08:57.250 204 12715.15 83.65 54888.38 88888.00 2012-07-22 14:08:57.375 204 12715.23 83.67 54888.38 88888.00 2012-07-22 14:08:57.500 204 12715.20 83.67 54888.40 88888.00 2012-07-22 14:08:57.625 204 12715.17 83.62 54888.40 88888.00 2012-07-22 14:08:57.750 204 12715.15 83.60 54888.40 88888.00 2012-07-22 14:08:57.875 204 12715.12 83.62 54888.43 88888.00 2012-07-22 14:08:58.000 204 12715.15 83.65 54888.43 88888.00 2012-07-22 14:08:58.125 204 12715.15 83.65 54888.40 88888.00 2012-07-22 14:08:58.250 204 12715.08 83.62 54888.40 88888.00 2012-07-22 14:08:58.375 204 12715.08 83.62 54888.40 88888.00 2012-07-22 14:08:58.500 204 12715.10 83.62 54888.38 88888.00 2012-07-22 14:08:58.625 204 12715.05 83.60 54888.40 88888.00 2012-07-22 14:08:58.750 204 12715.02 83.65 54888.40 88888.00 2012-07-22 14:08:58.875 204 12715.00 83.70 54888.43 88888.00 2012-07-22 14:08:59.000 204 12714.98 83.67 54888.40 88888.00 2012-07-22 14:08:59.125 204 12714.92 83.67 54888.45 88888.00 2012-07-22 14:08:59.250 204 12714.95 83.70 54888.45 88888.00 2012-07-22 14:08:59.375 204 12715.00 83.70 54888.43 88888.00 2012-07-22 14:08:59.500 204 12715.05 83.67 54888.40 88888.00 2012-07-22 14:08:59.625 204 12715.05 83.62 54888.38 88888.00 2012-07-22 14:08:59.750 204 12714.95 83.62 54888.43 88888.00 2012-07-22 14:08:59.875 204 12714.90 83.65 54888.43 88888.00 2012-07-22 14:09:00.000 204 12714.95 83.65 54888.43 88888.00 2012-07-22 14:09:00.125 204 12714.92 83.65 54888.43 88888.00 2012-07-22 14:09:00.250 204 12714.85 83.62 54888.40 88888.00 2012-07-22 14:09:00.375 204 12714.88 83.65 54888.40 88888.00 2012-07-22 14:09:00.500 204 12714.92 83.62 54888.40 88888.00 2012-07-22 14:09:00.625 204 12714.90 83.67 54888.40 88888.00 2012-07-22 14:09:00.750 204 12714.90 83.70 54888.43 88888.00 2012-07-22 14:09:00.875 204 12714.90 83.67 54888.45 88888.00 2012-07-22 14:09:01.000 204 12714.95 83.67 54888.43 88888.00 2012-07-22 14:09:01.125 204 12715.00 83.65 54888.43 88888.00 2012-07-22 14:09:01.250 204 12714.95 83.67 54888.43 88888.00 2012-07-22 14:09:01.375 204 12714.95 83.70 54888.43 88888.00 2012-07-22 14:09:01.500 204 12714.98 83.67 54888.43 88888.00 2012-07-22 14:09:01.625 204 12714.95 83.65 54888.43 88888.00 2012-07-22 14:09:01.750 204 12714.90 83.60 54888.40 88888.00 2012-07-22 14:09:01.875 204 12714.85 83.62 54888.40 88888.00 2012-07-22 14:09:02.000 204 12714.80 83.58 54888.35 88888.00 2012-07-22 14:09:02.125 204 12714.80 83.58 54888.32 88888.00 2012-07-22 14:09:02.250 204 12714.80 83.55 54888.35 88888.00 2012-07-22 14:09:02.375 204 12714.83 83.60 54888.40 88888.00 2012-07-22 14:09:02.500 204 12714.83 83.65 54888.43 88888.00 2012-07-22 14:09:02.625 204 12714.85 83.62 54888.43 88888.00 2012-07-22 14:09:02.750 204 12714.80 83.62 54888.43 88888.00 2012-07-22 14:09:02.875 204 12714.73 83.62 54888.43 88888.00 2012-07-22 14:09:03.000 204 12714.67 83.58 54888.38 88888.00 2012-07-22 14:09:03.125 204 12714.65 83.55 54888.35 88888.00 2012-07-22 14:09:03.250 204 12714.67 83.62 54888.43 88888.00 2012-07-22 14:09:03.375 204 12714.73 83.62 54888.43 88888.00 2012-07-22 14:09:03.500 204 12714.75 83.62 54888.43 88888.00 2012-07-22 14:09:03.625 204 12714.77 83.60 54888.43 88888.00 2012-07-22 14:09:03.750 204 12714.80 83.60 54888.40 88888.00 2012-07-22 14:09:03.875 204 12714.80 83.58 54888.38 88888.00 2012-07-22 14:09:04.000 204 12714.83 83.53 54888.35 88888.00 2012-07-22 14:09:04.125 204 12714.83 83.55 54888.40 88888.00 2012-07-22 14:09:04.250 204 12714.73 83.53 54888.38 88888.00 2012-07-22 14:09:04.375 204 12714.70 83.53 54888.38 88888.00 2012-07-22 14:09:04.500 204 12714.73 83.55 54888.38 88888.00 2012-07-22 14:09:04.625 204 12714.80 83.53 54888.35 88888.00 2012-07-22 14:09:04.750 204 12714.83 83.50 54888.35 88888.00 2012-07-22 14:09:04.875 204 12714.75 83.47 54888.38 88888.00 2012-07-22 14:09:05.000 204 12714.77 83.47 54888.35 88888.00 2012-07-22 14:09:05.125 204 12714.83 83.45 54888.38 88888.00 2012-07-22 14:09:05.250 204 12714.77 83.47 54888.38 88888.00 2012-07-22 14:09:05.375 204 12714.70 83.50 54888.38 88888.00 2012-07-22 14:09:05.500 204 12714.67 83.47 54888.40 88888.00 2012-07-22 14:09:05.625 204 12714.70 83.45 54888.38 88888.00 2012-07-22 14:09:05.750 204 12714.70 83.42 54888.35 88888.00 2012-07-22 14:09:05.875 204 12714.70 83.42 54888.35 88888.00 2012-07-22 14:09:06.000 204 12714.67 83.45 54888.38 88888.00 2012-07-22 14:09:06.125 204 12714.67 83.45 54888.40 88888.00 2012-07-22 14:09:06.250 204 12714.65 83.42 54888.38 88888.00 2012-07-22 14:09:06.375 204 12714.62 83.45 54888.38 88888.00 2012-07-22 14:09:06.500 204 12714.65 83.42 54888.35 88888.00 2012-07-22 14:09:06.625 204 12714.70 83.40 54888.32 88888.00 2012-07-22 14:09:06.750 204 12714.65 83.38 54888.35 88888.00 2012-07-22 14:09:06.875 204 12714.60 83.38 54888.38 88888.00 2012-07-22 14:09:07.000 204 12714.62 83.35 54888.35 88888.00 2012-07-22 14:09:07.125 204 12714.62 83.35 54888.35 88888.00 2012-07-22 14:09:07.250 204 12714.60 83.33 54888.38 88888.00 2012-07-22 14:09:07.375 204 12714.55 83.28 54888.35 88888.00 2012-07-22 14:09:07.500 204 12714.55 83.25 54888.35 88888.00 2012-07-22 14:09:07.625 204 12714.58 83.30 54888.38 88888.00 2012-07-22 14:09:07.750 204 12714.62 83.33 54888.35 88888.00 2012-07-22 14:09:07.875 204 12714.58 83.25 54888.32 88888.00 2012-07-22 14:09:08.000 204 12714.62 83.25 54888.35 88888.00 2012-07-22 14:09:08.125 204 12714.65 83.30 54888.38 88888.00 2012-07-22 14:09:08.250 204 12714.65 83.28 54888.35 88888.00 2012-07-22 14:09:08.375 204 12714.65 83.25 54888.35 88888.00 2012-07-22 14:09:08.500 204 12714.62 83.25 54888.35 88888.00 2012-07-22 14:09:08.625 204 12714.70 83.22 54888.38 88888.00 2012-07-22 14:09:08.750 204 12714.65 83.20 54888.35 88888.00 2012-07-22 14:09:08.875 204 12714.62 83.20 54888.35 88888.00 2012-07-22 14:09:09.000 204 12714.62 83.20 54888.38 88888.00 2012-07-22 14:09:09.125 204 12714.65 83.20 54888.43 88888.00 2012-07-22 14:09:09.250 204 12714.67 83.17 54888.38 88888.00 2012-07-22 14:09:09.375 204 12714.70 83.17 54888.38 88888.00 2012-07-22 14:09:09.500 204 12714.73 83.20 54888.38 88888.00 2012-07-22 14:09:09.625 204 12714.67 83.17 54888.38 88888.00 2012-07-22 14:09:09.750 204 12714.70 83.15 54888.35 88888.00 2012-07-22 14:09:09.875 204 12714.75 83.12 54888.35 88888.00 2012-07-22 14:09:10.000 204 12714.73 83.10 54888.32 88888.00 2012-07-22 14:09:10.125 204 12714.70 83.08 54888.32 88888.00 2012-07-22 14:09:10.250 204 12714.65 83.03 54888.35 88888.00 2012-07-22 14:09:10.375 204 12714.60 83.05 54888.38 88888.00 2012-07-22 14:09:10.500 204 12714.70 83.08 54888.38 88888.00 2012-07-22 14:09:10.625 204 12714.83 83.10 54888.38 88888.00 2012-07-22 14:09:10.750 204 12714.77 83.05 54888.38 88888.00 2012-07-22 14:09:10.875 204 12714.70 82.97 54888.35 88888.00 2012-07-22 14:09:11.000 204 12714.80 83.00 54888.38 88888.00 2012-07-22 14:09:11.125 204 12714.80 83.00 54888.38 88888.00 2012-07-22 14:09:11.250 204 12714.73 82.97 54888.35 88888.00 2012-07-22 14:09:11.375 204 12714.70 82.95 54888.32 88888.00 2012-07-22 14:09:11.500 204 12714.73 82.92 54888.30 88888.00 2012-07-22 14:09:11.625 204 12714.73 82.92 54888.32 88888.00 2012-07-22 14:09:11.750 204 12714.77 82.92 54888.32 88888.00 2012-07-22 14:09:11.875 204 12714.80 82.88 54888.32 88888.00 2012-07-22 14:09:12.000 204 12714.80 82.90 54888.35 88888.00 2012-07-22 14:09:12.125 204 12714.77 82.90 54888.38 88888.00 2012-07-22 14:09:12.250 204 12714.77 82.90 54888.35 88888.00 2012-07-22 14:09:12.375 204 12714.80 82.92 54888.32 88888.00 2012-07-22 14:09:12.500 204 12714.75 82.88 54888.35 88888.00 2012-07-22 14:09:12.625 204 12714.70 82.83 54888.38 88888.00 2012-07-22 14:09:12.750 204 12714.75 82.85 54888.38 88888.00 2012-07-22 14:09:12.875 204 12714.80 82.88 54888.38 88888.00 2012-07-22 14:09:13.000 204 12714.80 82.85 54888.32 88888.00 2012-07-22 14:09:13.125 204 12714.80 82.85 54888.35 88888.00 2012-07-22 14:09:13.250 204 12714.70 82.83 54888.32 88888.00 2012-07-22 14:09:13.375 204 12714.77 82.80 54888.35 88888.00 2012-07-22 14:09:13.500 204 12714.88 82.80 54888.32 88888.00 2012-07-22 14:09:13.625 204 12714.83 82.83 54888.32 88888.00 2012-07-22 14:09:13.750 204 12714.77 82.78 54888.35 88888.00 2012-07-22 14:09:13.875 204 12714.75 82.80 54888.38 88888.00 2012-07-22 14:09:14.000 204 12714.80 82.78 54888.35 88888.00 2012-07-22 14:09:14.125 204 12714.77 82.75 54888.32 88888.00 2012-07-22 14:09:14.250 204 12714.80 82.78 54888.32 88888.00 2012-07-22 14:09:14.375 204 12714.88 82.75 54888.30 88888.00 2012-07-22 14:09:14.500 204 12714.90 82.70 54888.32 88888.00 2012-07-22 14:09:14.625 204 12714.90 82.70 54888.32 88888.00 2012-07-22 14:09:14.750 204 12714.88 82.75 54888.32 88888.00 2012-07-22 14:09:14.875 204 12714.80 82.70 54888.32 88888.00 2012-07-22 14:09:15.000 204 12714.80 82.70 54888.32 88888.00 2012-07-22 14:09:15.125 204 12714.80 82.70 54888.32 88888.00 2012-07-22 14:09:15.250 204 12714.80 82.67 54888.32 88888.00 2012-07-22 14:09:15.375 204 12714.80 82.67 54888.32 88888.00 2012-07-22 14:09:15.500 204 12714.83 82.67 54888.32 88888.00 2012-07-22 14:09:15.625 204 12714.85 82.70 54888.30 88888.00 2012-07-22 14:09:15.750 204 12714.85 82.70 54888.32 88888.00 2012-07-22 14:09:15.875 204 12714.85 82.65 54888.32 88888.00 2012-07-22 14:09:16.000 204 12714.85 82.65 54888.35 88888.00 2012-07-22 14:09:16.125 204 12714.88 82.67 54888.35 88888.00 2012-07-22 14:09:16.250 204 12714.88 82.67 54888.30 88888.00 2012-07-22 14:09:16.375 204 12714.88 82.62 54888.30 88888.00 2012-07-22 14:09:16.500 204 12714.85 82.62 54888.30 88888.00 2012-07-22 14:09:16.625 204 12714.85 82.67 54888.32 88888.00 2012-07-22 14:09:16.750 204 12714.85 82.70 54888.32 88888.00 2012-07-22 14:09:16.875 204 12714.83 82.67 54888.32 88888.00 2012-07-22 14:09:17.000 204 12714.77 82.65 54888.30 88888.00 2012-07-22 14:09:17.125 204 12714.77 82.65 54888.32 88888.00 2012-07-22 14:09:17.250 204 12714.75 82.65 54888.32 88888.00 2012-07-22 14:09:17.375 204 12714.80 82.62 54888.30 88888.00 2012-07-22 14:09:17.500 204 12714.90 82.62 54888.30 88888.00 2012-07-22 14:09:17.625 204 12714.88 82.60 54888.32 88888.00 2012-07-22 14:09:17.750 204 12714.85 82.65 54888.32 88888.00 2012-07-22 14:09:17.875 204 12714.88 82.67 54888.32 88888.00 2012-07-22 14:09:18.000 204 12714.85 82.65 54888.30 88888.00 2012-07-22 14:09:18.125 204 12714.88 82.62 54888.32 88888.00 2012-07-22 14:09:18.250 204 12714.90 82.65 54888.35 88888.00 2012-07-22 14:09:18.375 204 12714.98 82.65 54888.30 88888.00 2012-07-22 14:09:18.500 204 12714.95 82.65 54888.30 88888.00 2012-07-22 14:09:18.625 204 12714.90 82.62 54888.30 88888.00 2012-07-22 14:09:18.750 204 12714.85 82.67 54888.35 88888.00 2012-07-22 14:09:18.875 204 12714.85 82.67 54888.32 88888.00 2012-07-22 14:09:19.000 204 12714.88 82.67 54888.32 88888.00 2012-07-22 14:09:19.125 204 12714.85 82.70 54888.32 88888.00 2012-07-22 14:09:19.250 204 12714.88 82.72 54888.38 88888.00 2012-07-22 14:09:19.375 204 12714.92 82.75 54888.32 88888.00 2012-07-22 14:09:19.500 204 12714.88 82.75 54888.32 88888.00 2012-07-22 14:09:19.625 204 12714.90 82.75 54888.32 88888.00 2012-07-22 14:09:19.750 204 12714.85 82.78 54888.32 88888.00 2012-07-22 14:09:19.875 204 12714.85 82.80 54888.32 88888.00 2012-07-22 14:09:20.000 204 12714.83 82.80 54888.32 88888.00 2012-07-22 14:09:20.125 204 12714.80 82.75 54888.30 88888.00 2012-07-22 14:09:20.250 204 12714.75 82.75 54888.30 88888.00 2012-07-22 14:09:20.375 204 12714.80 82.80 54888.30 88888.00 2012-07-22 14:09:20.500 204 12714.80 82.80 54888.32 88888.00 2012-07-22 14:09:20.625 204 12714.85 82.80 54888.30 88888.00 2012-07-22 14:09:20.750 204 12714.85 82.83 54888.35 88888.00 2012-07-22 14:09:20.875 204 12714.80 82.85 54888.35 88888.00 2012-07-22 14:09:21.000 204 12714.77 82.88 54888.32 88888.00 2012-07-22 14:09:21.125 204 12714.75 82.88 54888.32 88888.00 2012-07-22 14:09:21.250 204 12714.73 82.85 54888.32 88888.00 2012-07-22 14:09:21.375 204 12714.70 82.88 54888.32 88888.00 2012-07-22 14:09:21.500 204 12714.67 82.88 54888.32 88888.00 2012-07-22 14:09:21.625 204 12714.67 82.88 54888.30 88888.00 2012-07-22 14:09:21.750 204 12714.80 82.90 54888.30 88888.00 2012-07-22 14:09:21.875 204 12714.80 82.92 54888.30 88888.00 2012-07-22 14:09:22.000 204 12714.80 82.92 54888.30 88888.00 2012-07-22 14:09:22.125 204 12714.77 82.92 54888.32 88888.00 2012-07-22 14:09:22.250 204 12714.75 82.90 54888.32 88888.00 2012-07-22 14:09:22.375 204 12714.77 82.90 54888.25 88888.00 2012-07-22 14:09:22.500 204 12714.77 82.95 54888.28 88888.00 2012-07-22 14:09:22.625 204 12714.77 83.00 54888.30 88888.00 2012-07-22 14:09:22.750 204 12714.75 82.97 54888.30 88888.00 2012-07-22 14:09:22.875 204 12714.70 83.03 54888.30 88888.00 2012-07-22 14:09:23.000 204 12714.67 82.97 54888.28 88888.00 2012-07-22 14:09:23.125 204 12714.73 83.00 54888.32 88888.00 2012-07-22 14:09:23.250 204 12714.83 83.05 54888.35 88888.00 2012-07-22 14:09:23.375 204 12714.88 83.08 54888.35 88888.00 2012-07-22 14:09:23.500 204 12714.88 83.10 54888.35 88888.00 2012-07-22 14:09:23.625 204 12714.80 83.10 54888.32 88888.00 2012-07-22 14:09:23.750 204 12714.73 83.05 54888.30 88888.00 2012-07-22 14:09:23.875 204 12714.75 83.05 54888.32 88888.00 2012-07-22 14:09:24.000 204 12714.73 83.10 54888.35 88888.00 2012-07-22 14:09:24.125 204 12714.70 83.10 54888.35 88888.00 2012-07-22 14:09:24.250 204 12714.70 83.15 54888.35 88888.00 2012-07-22 14:09:24.375 204 12714.73 83.17 54888.32 88888.00 2012-07-22 14:09:24.500 204 12714.70 83.17 54888.30 88888.00 2012-07-22 14:09:24.625 204 12714.67 83.15 54888.32 88888.00 2012-07-22 14:09:24.750 204 12714.65 83.15 54888.35 88888.00 2012-07-22 14:09:24.875 204 12714.67 83.17 54888.35 88888.00 2012-07-22 14:09:25.000 204 12714.73 83.17 54888.30 88888.00 2012-07-22 14:09:25.125 204 12714.73 83.17 54888.28 88888.00 2012-07-22 14:09:25.250 204 12714.65 83.20 54888.30 88888.00 2012-07-22 14:09:25.375 204 12714.62 83.22 54888.32 88888.00 2012-07-22 14:09:25.500 204 12714.58 83.20 54888.30 88888.00 2012-07-22 14:09:25.625 204 12714.55 83.22 54888.32 88888.00 2012-07-22 14:09:25.750 204 12714.52 83.20 54888.30 88888.00 2012-07-22 14:09:25.875 204 12714.52 83.20 54888.30 88888.00 2012-07-22 14:09:26.000 204 12714.50 83.20 54888.30 88888.00 2012-07-22 14:09:26.125 204 12714.58 83.25 54888.32 88888.00 2012-07-22 14:09:26.250 204 12714.55 83.28 54888.32 88888.00 2012-07-22 14:09:26.375 204 12714.52 83.28 54888.30 88888.00 2012-07-22 14:09:26.500 204 12714.50 83.30 54888.28 88888.00 2012-07-22 14:09:26.625 204 12714.48 83.30 54888.30 88888.00 2012-07-22 14:09:26.750 204 12714.48 83.28 54888.28 88888.00 2012-07-22 14:09:26.875 204 12714.45 83.25 54888.28 88888.00 2012-07-22 14:09:27.000 204 12714.48 83.25 54888.28 88888.00 2012-07-22 14:09:27.125 204 12714.55 83.28 54888.28 88888.00 2012-07-22 14:09:27.250 204 12714.50 83.30 54888.28 88888.00 2012-07-22 14:09:27.375 204 12714.52 83.30 54888.25 88888.00 2012-07-22 14:09:27.500 204 12714.50 83.30 54888.28 88888.00 2012-07-22 14:09:27.625 204 12714.50 83.35 54888.28 88888.00 2012-07-22 14:09:27.750 204 12714.50 83.33 54888.30 88888.00 2012-07-22 14:09:27.875 204 12714.52 83.30 54888.25 88888.00 2012-07-22 14:09:28.000 204 12714.55 83.33 54888.25 88888.00 2012-07-22 14:09:28.125 204 12714.55 83.35 54888.28 88888.00 2012-07-22 14:09:28.250 204 12714.42 83.35 54888.30 88888.00 2012-07-22 14:09:28.375 204 12714.45 83.35 54888.30 88888.00 2012-07-22 14:09:28.500 204 12714.45 83.38 54888.30 88888.00 2012-07-22 14:09:28.625 204 12714.42 83.40 54888.30 88888.00 2012-07-22 14:09:28.750 204 12714.38 83.40 54888.30 88888.00 2012-07-22 14:09:28.875 204 12714.33 83.38 54888.25 88888.00 2012-07-22 14:09:29.000 204 12714.35 83.38 54888.25 88888.00 2012-07-22 14:09:29.125 204 12714.40 83.42 54888.28 88888.00 2012-07-22 14:09:29.250 204 12714.40 83.45 54888.28 88888.00 2012-07-22 14:09:29.375 204 12714.40 83.45 54888.28 88888.00 2012-07-22 14:09:29.500 204 12714.35 83.45 54888.28 88888.00 2012-07-22 14:09:29.625 204 12714.33 83.42 54888.28 88888.00 2012-07-22 14:09:29.750 204 12714.33 83.40 54888.28 88888.00 2012-07-22 14:09:29.875 204 12714.35 83.42 54888.28 88888.00 2012-07-22 14:09:30.000 204 12714.33 83.42 54888.25 88888.00 2012-07-22 14:09:30.125 204 12714.33 83.45 54888.28 88888.00 2012-07-22 14:09:30.250 204 12714.33 83.42 54888.25 88888.00 2012-07-22 14:09:30.375 204 12714.30 83.45 54888.25 88888.00 2012-07-22 14:09:30.500 204 12714.25 83.47 54888.25 88888.00 2012-07-22 14:09:30.625 204 12714.25 83.50 54888.25 88888.00 2012-07-22 14:09:30.750 204 12714.23 83.47 54888.25 88888.00 2012-07-22 14:09:30.875 204 12714.17 83.50 54888.28 88888.00 2012-07-22 14:09:31.000 204 12714.17 83.50 54888.22 88888.00 2012-07-22 14:09:31.125 204 12714.23 83.53 54888.22 88888.00 2012-07-22 14:09:31.250 204 12714.23 83.53 54888.28 88888.00 2012-07-22 14:09:31.375 204 12714.20 83.53 54888.28 88888.00 2012-07-22 14:09:31.500 204 12714.17 83.50 54888.25 88888.00 2012-07-22 14:09:31.625 204 12714.20 83.50 54888.25 88888.00 2012-07-22 14:09:31.750 204 12714.23 83.55 54888.25 88888.00 2012-07-22 14:09:31.875 204 12714.20 83.58 54888.25 88888.00 2012-07-22 14:09:32.000 204 12714.12 83.53 54888.20 88888.00 2012-07-22 14:09:32.125 204 12714.15 83.50 54888.22 88888.00 2012-07-22 14:09:32.250 204 12714.25 83.53 54888.25 88888.00 2012-07-22 14:09:32.375 204 12714.25 83.55 54888.25 88888.00 2012-07-22 14:09:32.500 204 12714.20 83.55 54888.22 88888.00 2012-07-22 14:09:32.625 204 12714.15 83.58 54888.22 88888.00 2012-07-22 14:09:32.750 204 12714.08 83.55 54888.22 88888.00 2012-07-22 14:09:32.875 204 12714.08 83.53 54888.22 88888.00 2012-07-22 14:09:33.000 204 12714.12 83.55 54888.22 88888.00 2012-07-22 14:09:33.125 204 12714.12 83.58 54888.25 88888.00 2012-07-22 14:09:33.250 204 12714.10 83.53 54888.25 88888.00 2012-07-22 14:09:33.375 204 12714.10 83.53 54888.25 88888.00 2012-07-22 14:09:33.500 204 12714.08 83.50 54888.25 88888.00 2012-07-22 14:09:33.625 204 12714.00 83.50 54888.22 88888.00 2012-07-22 14:09:33.750 204 12713.95 83.53 54888.22 88888.00 2012-07-22 14:09:33.875 204 12713.98 83.50 54888.22 88888.00 2012-07-22 14:09:34.000 204 12714.02 83.50 54888.22 88888.00 2012-07-22 14:09:34.125 204 12714.08 83.47 54888.18 88888.00 2012-07-22 14:09:34.250 204 12714.10 83.45 54888.22 88888.00 2012-07-22 14:09:34.375 204 12714.10 83.47 54888.20 88888.00 2012-07-22 14:09:34.500 204 12714.05 83.50 54888.22 88888.00 2012-07-22 14:09:34.625 204 12714.02 83.50 54888.22 88888.00 2012-07-22 14:09:34.750 204 12714.00 83.47 54888.20 88888.00 2012-07-22 14:09:34.875 204 12714.02 83.47 54888.20 88888.00 2012-07-22 14:09:35.000 204 12714.05 83.40 54888.18 88888.00 2012-07-22 14:09:35.125 204 12714.02 83.38 54888.15 88888.00 2012-07-22 14:09:35.250 204 12713.98 83.42 54888.20 88888.00 2012-07-22 14:09:35.375 204 12714.02 83.45 54888.20 88888.00 2012-07-22 14:09:35.500 204 12714.05 83.45 54888.22 88888.00 2012-07-22 14:09:35.625 204 12714.00 83.45 54888.22 88888.00 2012-07-22 14:09:35.750 204 12713.98 83.45 54888.22 88888.00 2012-07-22 14:09:35.875 204 12713.98 83.47 54888.22 88888.00 2012-07-22 14:09:36.000 204 12713.98 83.47 54888.22 88888.00 2012-07-22 14:09:36.125 204 12714.00 83.45 54888.25 88888.00 2012-07-22 14:09:36.250 204 12713.95 83.40 54888.22 88888.00 2012-07-22 14:09:36.375 204 12713.98 83.42 54888.20 88888.00 2012-07-22 14:09:36.500 204 12713.98 83.38 54888.18 88888.00 2012-07-22 14:09:36.625 204 12713.95 83.33 54888.18 88888.00 2012-07-22 14:09:36.750 204 12713.92 83.35 54888.22 88888.00 2012-07-22 14:09:36.875 204 12713.95 83.35 54888.22 88888.00 2012-07-22 14:09:37.000 204 12713.98 83.38 54888.20 88888.00 2012-07-22 14:09:37.125 204 12713.95 83.38 54888.22 88888.00 2012-07-22 14:09:37.250 204 12713.88 83.33 54888.25 88888.00 2012-07-22 14:09:37.375 204 12713.90 83.30 54888.20 88888.00 2012-07-22 14:09:37.500 204 12713.92 83.28 54888.18 88888.00 2012-07-22 14:09:37.625 204 12713.92 83.28 54888.15 88888.00 2012-07-22 14:09:37.750 204 12713.95 83.30 54888.15 88888.00 2012-07-22 14:09:37.875 204 12713.95 83.28 54888.18 88888.00 2012-07-22 14:09:38.000 204 12713.92 83.28 54888.18 88888.00 2012-07-22 14:09:38.125 204 12713.88 83.33 54888.18 88888.00 2012-07-22 14:09:38.250 204 12713.83 83.25 54888.20 88888.00 2012-07-22 14:09:38.375 204 12713.88 83.25 54888.20 88888.00 2012-07-22 14:09:38.500 204 12713.85 83.25 54888.25 88888.00 2012-07-22 14:09:38.625 204 12713.80 83.25 54888.20 88888.00 2012-07-22 14:09:38.750 204 12713.83 83.22 54888.18 88888.00 2012-07-22 14:09:38.875 204 12713.90 83.20 54888.15 88888.00 2012-07-22 14:09:39.000 204 12713.95 83.22 54888.20 88888.00 2012-07-22 14:09:39.125 204 12713.95 83.22 54888.20 88888.00 2012-07-22 14:09:39.250 204 12713.90 83.15 54888.20 88888.00 2012-07-22 14:09:39.375 204 12713.88 83.15 54888.20 88888.00 2012-07-22 14:09:39.500 204 12713.90 83.15 54888.20 88888.00 2012-07-22 14:09:39.625 204 12713.90 83.15 54888.20 88888.00 2012-07-22 14:09:39.750 204 12713.88 83.15 54888.18 88888.00 2012-07-22 14:09:39.875 204 12713.90 83.10 54888.18 88888.00 2012-07-22 14:09:40.000 204 12713.95 83.05 54888.15 88888.00 2012-07-22 14:09:40.125 204 12713.98 83.08 54888.15 88888.00 2012-07-22 14:09:40.250 204 12713.95 83.10 54888.18 88888.00 2012-07-22 14:09:40.375 204 12713.95 83.08 54888.20 88888.00 2012-07-22 14:09:40.500 204 12713.90 83.03 54888.18 88888.00 2012-07-22 14:09:40.625 204 12713.88 83.08 54888.18 88888.00 2012-07-22 14:09:40.750 204 12713.90 83.10 54888.18 88888.00 2012-07-22 14:09:40.875 204 12713.85 83.03 54888.15 88888.00 2012-07-22 14:09:41.000 204 12713.80 82.97 54888.15 88888.00 2012-07-22 14:09:41.125 204 12713.83 82.95 54888.18 88888.00 2012-07-22 14:09:41.250 204 12713.85 82.95 54888.18 88888.00 2012-07-22 14:09:41.375 204 12713.85 82.92 54888.20 88888.00 2012-07-22 14:09:41.500 204 12713.88 82.97 54888.20 88888.00 2012-07-22 14:09:41.625 204 12713.83 82.97 54888.18 88888.00 2012-07-22 14:09:41.750 204 12713.77 82.95 54888.18 88888.00 2012-07-22 14:09:41.875 204 12713.83 82.90 54888.18 88888.00 2012-07-22 14:09:42.000 204 12713.83 82.85 54888.12 88888.00 2012-07-22 14:09:42.125 204 12713.77 82.85 54888.15 88888.00 2012-07-22 14:09:42.250 204 12713.80 82.83 54888.20 88888.00 2012-07-22 14:09:42.375 204 12713.80 82.85 54888.20 88888.00 2012-07-22 14:09:42.500 204 12713.80 82.85 54888.18 88888.00 2012-07-22 14:09:42.625 204 12713.83 82.83 54888.18 88888.00 2012-07-22 14:09:42.750 204 12713.80 82.78 54888.15 88888.00 2012-07-22 14:09:42.875 204 12713.75 82.72 54888.15 88888.00 2012-07-22 14:09:43.000 204 12713.75 82.75 54888.18 88888.00 2012-07-22 14:09:43.125 204 12713.77 82.78 54888.20 88888.00 2012-07-22 14:09:43.250 204 12713.77 82.75 54888.18 88888.00 2012-07-22 14:09:43.375 204 12713.77 82.70 54888.15 88888.00 2012-07-22 14:09:43.500 204 12713.73 82.65 54888.15 88888.00 2012-07-22 14:09:43.625 204 12713.70 82.65 54888.18 88888.00 2012-07-22 14:09:43.750 204 12713.77 82.67 54888.18 88888.00 2012-07-22 14:09:43.875 204 12713.83 82.70 54888.20 88888.00 2012-07-22 14:09:44.000 204 12713.80 82.67 54888.20 88888.00 2012-07-22 14:09:44.125 204 12713.75 82.62 54888.18 88888.00 2012-07-22 14:09:44.250 204 12713.70 82.62 54888.18 88888.00 2012-07-22 14:09:44.375 204 12713.70 82.62 54888.20 88888.00 2012-07-22 14:09:44.500 204 12713.75 82.60 54888.20 88888.00 2012-07-22 14:09:44.625 204 12713.80 82.53 54888.20 88888.00 2012-07-22 14:09:44.750 204 12713.77 82.47 54888.20 88888.00 2012-07-22 14:09:44.875 204 12713.73 82.47 54888.18 88888.00 2012-07-22 14:09:45.000 204 12713.73 82.47 54888.18 88888.00 2012-07-22 14:09:45.125 204 12713.67 82.50 54888.20 88888.00 2012-07-22 14:09:45.250 204 12713.70 82.50 54888.25 88888.00 2012-07-22 14:09:45.375 204 12713.80 82.47 54888.20 88888.00 2012-07-22 14:09:45.500 204 12713.73 82.45 54888.20 88888.00 2012-07-22 14:09:45.625 204 12713.62 82.45 54888.22 88888.00 2012-07-22 14:09:45.750 204 12713.60 82.42 54888.20 88888.00 2012-07-22 14:09:45.875 204 12713.62 82.40 54888.18 88888.00 2012-07-22 14:09:46.000 204 12713.62 82.38 54888.15 88888.00 2012-07-22 14:09:46.125 204 12713.60 82.35 54888.20 88888.00 2012-07-22 14:09:46.250 204 12713.62 82.35 54888.22 88888.00 2012-07-22 14:09:46.375 204 12713.65 82.38 54888.20 88888.00 2012-07-22 14:09:46.500 204 12713.60 82.35 54888.22 88888.00 2012-07-22 14:09:46.625 204 12713.50 82.35 54888.20 88888.00 2012-07-22 14:09:46.750 204 12713.55 82.33 54888.20 88888.00 2012-07-22 14:09:46.875 204 12713.62 82.33 54888.22 88888.00 2012-07-22 14:09:47.000 204 12713.67 82.28 54888.20 88888.00 2012-07-22 14:09:47.125 204 12713.70 82.30 54888.22 88888.00 2012-07-22 14:09:47.250 204 12713.67 82.25 54888.20 88888.00 2012-07-22 14:09:47.375 204 12713.67 82.25 54888.20 88888.00 2012-07-22 14:09:47.500 204 12713.67 82.28 54888.20 88888.00 2012-07-22 14:09:47.625 204 12713.70 82.30 54888.22 88888.00 2012-07-22 14:09:47.750 204 12713.67 82.28 54888.25 88888.00 2012-07-22 14:09:47.875 204 12713.65 82.28 54888.25 88888.00 2012-07-22 14:09:48.000 204 12713.67 82.25 54888.20 88888.00 2012-07-22 14:09:48.125 204 12713.67 82.22 54888.20 88888.00 2012-07-22 14:09:48.250 204 12713.70 82.25 54888.22 88888.00 2012-07-22 14:09:48.375 204 12713.75 82.28 54888.22 88888.00 2012-07-22 14:09:48.500 204 12713.70 82.28 54888.22 88888.00 2012-07-22 14:09:48.625 204 12713.70 82.25 54888.22 88888.00 2012-07-22 14:09:48.750 204 12713.73 82.25 54888.20 88888.00 2012-07-22 14:09:48.875 204 12713.77 82.25 54888.22 88888.00 2012-07-22 14:09:49.000 204 12713.75 82.28 54888.20 88888.00 2012-07-22 14:09:49.125 204 12713.75 82.25 54888.22 88888.00 2012-07-22 14:09:49.250 204 12713.73 82.25 54888.20 88888.00 2012-07-22 14:09:49.375 204 12713.70 82.22 54888.20 88888.00 2012-07-22 14:09:49.500 204 12713.67 82.22 54888.20 88888.00 2012-07-22 14:09:49.625 204 12713.67 82.17 54888.20 88888.00 2012-07-22 14:09:49.750 204 12713.70 82.20 54888.22 88888.00 2012-07-22 14:09:49.875 204 12713.80 82.20 54888.20 88888.00 2012-07-22 14:09:50.000 204 12713.75 82.17 54888.20 88888.00 2012-07-22 14:09:50.125 204 12713.67 82.20 54888.20 88888.00 2012-07-22 14:09:50.250 204 12713.67 82.22 54888.25 88888.00 2012-07-22 14:09:50.375 204 12713.73 82.20 54888.18 88888.00 2012-07-22 14:09:50.500 204 12713.80 82.20 54888.18 88888.00 2012-07-22 14:09:50.625 204 12713.85 82.22 54888.20 88888.00 2012-07-22 14:09:50.750 204 12713.80 82.20 54888.18 88888.00 2012-07-22 14:09:50.875 204 12713.80 82.20 54888.18 88888.00 2012-07-22 14:09:51.000 204 12713.83 82.20 54888.20 88888.00 2012-07-22 14:09:51.125 204 12713.80 82.17 54888.20 88888.00 2012-07-22 14:09:51.250 204 12713.80 82.15 54888.20 88888.00 2012-07-22 14:09:51.375 204 12713.83 82.20 54888.18 88888.00 2012-07-22 14:09:51.500 204 12713.90 82.22 54888.18 88888.00 2012-07-22 14:09:51.625 204 12713.83 82.20 54888.18 88888.00 2012-07-22 14:09:51.750 204 12713.75 82.17 54888.18 88888.00 2012-07-22 14:09:51.875 204 12713.73 82.17 54888.18 88888.00 2012-07-22 14:09:52.000 204 12713.75 82.20 54888.18 88888.00 2012-07-22 14:09:52.125 204 12713.70 82.20 54888.20 88888.00 2012-07-22 14:09:52.250 204 12713.70 82.22 54888.20 88888.00 2012-07-22 14:09:52.375 204 12713.75 82.22 54888.18 88888.00 2012-07-22 14:09:52.500 204 12713.80 82.20 54888.18 88888.00 2012-07-22 14:09:52.625 204 12713.83 82.22 54888.20 88888.00 2012-07-22 14:09:52.750 204 12713.88 82.22 54888.22 88888.00 2012-07-22 14:09:52.875 204 12713.83 82.15 54888.18 88888.00 2012-07-22 14:09:53.000 204 12713.75 82.15 54888.15 88888.00 2012-07-22 14:09:53.125 204 12713.75 82.20 54888.18 88888.00 2012-07-22 14:09:53.250 204 12713.77 82.25 54888.22 88888.00 2012-07-22 14:09:53.375 204 12713.83 82.28 54888.20 88888.00 2012-07-22 14:09:53.500 204 12713.83 82.25 54888.20 88888.00 2012-07-22 14:09:53.625 204 12713.80 82.20 54888.18 88888.00 2012-07-22 14:09:53.750 204 12713.75 82.20 54888.18 88888.00 2012-07-22 14:09:53.875 204 12713.70 82.20 54888.18 88888.00 2012-07-22 14:09:54.000 204 12713.73 82.22 54888.18 88888.00 2012-07-22 14:09:54.125 204 12713.75 82.17 54888.18 88888.00 2012-07-22 14:09:54.250 204 12713.75 82.17 54888.18 88888.00 2012-07-22 14:09:54.375 204 12713.77 82.22 54888.18 88888.00 2012-07-22 14:09:54.500 204 12713.77 82.25 54888.18 88888.00 2012-07-22 14:09:54.625 204 12713.77 82.22 54888.20 88888.00 2012-07-22 14:09:54.750 204 12713.73 82.25 54888.18 88888.00 2012-07-22 14:09:54.875 204 12713.73 82.28 54888.20 88888.00 2012-07-22 14:09:55.000 204 12713.75 82.28 54888.20 88888.00 2012-07-22 14:09:55.125 204 12713.75 82.28 54888.22 88888.00 2012-07-22 14:09:55.250 204 12713.70 82.25 54888.22 88888.00 2012-07-22 14:09:55.375 204 12713.75 82.20 54888.18 88888.00 2012-07-22 14:09:55.500 204 12713.75 82.17 54888.15 88888.00 2012-07-22 14:09:55.625 204 12713.73 82.22 54888.18 88888.00 2012-07-22 14:09:55.750 204 12713.70 82.25 54888.20 88888.00 2012-07-22 14:09:55.875 204 12713.73 82.20 54888.15 88888.00 2012-07-22 14:09:56.000 204 12713.73 82.22 54888.15 88888.00 2012-07-22 14:09:56.125 204 12713.75 82.25 54888.18 88888.00 2012-07-22 14:09:56.250 204 12713.75 82.25 54888.18 88888.00 2012-07-22 14:09:56.375 204 12713.75 82.22 54888.15 88888.00 2012-07-22 14:09:56.500 204 12713.73 82.20 54888.15 88888.00 2012-07-22 14:09:56.625 204 12713.75 82.22 54888.12 88888.00 2012-07-22 14:09:56.750 204 12713.67 82.25 54888.12 88888.00 2012-07-22 14:09:56.875 204 12713.73 82.20 54888.15 88888.00 2012-07-22 14:09:57.000 204 12713.73 82.25 54888.12 88888.00 2012-07-22 14:09:57.125 204 12713.67 82.25 54888.15 88888.00 2012-07-22 14:09:57.250 204 12713.67 82.25 54888.12 88888.00 2012-07-22 14:09:57.375 204 12713.67 82.28 54888.12 88888.00 2012-07-22 14:09:57.500 204 12713.70 82.28 54888.12 88888.00 2012-07-22 14:09:57.625 204 12713.75 82.33 54888.12 88888.00 2012-07-22 14:09:57.750 204 12713.67 82.30 54888.10 88888.00 2012-07-22 14:09:57.875 204 12713.55 82.30 54888.07 88888.00 2012-07-22 14:09:58.000 204 12713.62 82.33 54888.10 88888.00 2012-07-22 14:09:58.125 204 12713.70 82.33 54888.10 88888.00 2012-07-22 14:09:58.250 204 12713.67 82.28 54888.07 88888.00 2012-07-22 14:09:58.375 204 12713.75 82.30 54888.10 88888.00 2012-07-22 14:09:58.500 204 12713.75 82.33 54888.10 88888.00 2012-07-22 14:09:58.625 204 12713.75 82.33 54888.12 88888.00 2012-07-22 14:09:58.750 204 12713.70 82.33 54888.12 88888.00 2012-07-22 14:09:58.875 204 12713.67 82.35 54888.10 88888.00 2012-07-22 14:09:59.000 204 12713.75 82.33 54888.07 88888.00 2012-07-22 14:09:59.125 204 12713.77 82.33 54888.07 88888.00 2012-07-22 14:09:59.250 204 12713.70 82.33 54888.07 88888.00 2012-07-22 14:09:59.375 204 12713.70 82.33 54888.07 88888.00 2012-07-22 14:09:59.500 204 12713.70 82.35 54888.07 88888.00 2012-07-22 14:09:59.625 204 12713.67 82.33 54888.05 88888.00 2012-07-22 14:09:59.750 204 12713.67 82.33 54888.05 88888.00 2012-07-22 14:09:59.875 204 12713.67 82.35 54888.05 88888.00 2012-07-22 14:10:00.000 204 12713.65 82.35 54888.03 88888.00 2012-07-22 14:10:00.125 204 12713.60 82.38 54888.03 88888.00 2012-07-22 14:10:00.250 204 12713.55 82.35 54888.05 88888.00 2012-07-22 14:10:00.375 204 12713.55 82.35 54888.03 88888.00 2012-07-22 14:10:00.500 204 12713.52 82.35 54888.03 88888.00 2012-07-22 14:10:00.625 204 12713.52 82.38 54888.03 88888.00 2012-07-22 14:10:00.750 204 12713.62 82.40 54888.05 88888.00 2012-07-22 14:10:00.875 204 12713.65 82.38 54888.05 88888.00 2012-07-22 14:10:01.000 204 12713.65 82.42 54888.07 88888.00 2012-07-22 14:10:01.125 204 12713.62 82.42 54888.10 88888.00 2012-07-22 14:10:01.250 204 12713.55 82.40 54888.07 88888.00 2012-07-22 14:10:01.375 204 12713.55 82.38 54888.07 88888.00 2012-07-22 14:10:01.500 204 12713.55 82.40 54888.05 88888.00 2012-07-22 14:10:01.625 204 12713.55 82.40 54888.05 88888.00 2012-07-22 14:10:01.750 204 12713.62 82.40 54888.05 88888.00 2012-07-22 14:10:01.875 204 12713.60 82.42 54888.07 88888.00 2012-07-22 14:10:02.000 204 12713.55 82.40 54888.05 88888.00 2012-07-22 14:10:02.125 204 12713.55 82.42 54888.05 88888.00 2012-07-22 14:10:02.250 204 12713.52 82.42 54888.05 88888.00 2012-07-22 14:10:02.375 204 12713.60 82.45 54888.07 88888.00 2012-07-22 14:10:02.500 204 12713.55 82.47 54888.07 88888.00 2012-07-22 14:10:02.625 204 12713.58 82.47 54888.05 88888.00 2012-07-22 14:10:02.750 204 12713.60 82.50 54888.05 88888.00 2012-07-22 14:10:02.875 204 12713.58 82.47 54888.05 88888.00 2012-07-22 14:10:03.000 204 12713.45 82.45 54887.97 88888.00 2012-07-22 14:10:03.125 204 12713.45 82.40 54887.97 88888.00 2012-07-22 14:10:03.250 204 12713.50 82.45 54888.03 88888.00 2012-07-22 14:10:03.375 204 12713.52 82.50 54888.05 88888.00 2012-07-22 14:10:03.500 204 12713.52 82.50 54888.03 88888.00 2012-07-22 14:10:03.625 204 12713.58 82.47 54888.03 88888.00 2012-07-22 14:10:03.750 204 12713.50 82.45 54888.03 88888.00 2012-07-22 14:10:03.875 204 12713.45 82.53 54888.00 88888.00 2012-07-22 14:10:04.000 204 12713.45 82.55 54888.00 88888.00 2012-07-22 14:10:04.125 204 12713.50 82.53 54888.03 88888.00 2012-07-22 14:10:04.250 204 12713.50 82.53 54888.03 88888.00 2012-07-22 14:10:04.375 204 12713.48 82.55 54888.03 88888.00 2012-07-22 14:10:04.500 204 12713.48 82.60 54888.05 88888.00 2012-07-22 14:10:04.625 204 12713.50 82.60 54888.03 88888.00 2012-07-22 14:10:04.750 204 12713.52 82.55 54888.00 88888.00 2012-07-22 14:10:04.875 204 12713.55 82.53 54888.00 88888.00 2012-07-22 14:10:05.000 204 12713.58 82.58 54888.00 88888.00 2012-07-22 14:10:05.125 204 12713.55 82.62 54887.97 88888.00 2012-07-22 14:10:05.250 204 12713.50 82.58 54888.00 88888.00 2012-07-22 14:10:05.375 204 12713.52 82.60 54888.03 88888.00 2012-07-22 14:10:05.500 204 12713.50 82.65 54888.03 88888.00 2012-07-22 14:10:05.625 204 12713.48 82.62 54888.00 88888.00 2012-07-22 14:10:05.750 204 12713.50 82.62 54888.00 88888.00 2012-07-22 14:10:05.875 204 12713.52 82.60 54888.00 88888.00 2012-07-22 14:10:06.000 204 12713.45 82.60 54887.97 88888.00 2012-07-22 14:10:06.125 204 12713.42 82.60 54887.97 88888.00 2012-07-22 14:10:06.250 204 12713.38 82.62 54888.03 88888.00 2012-07-22 14:10:06.375 204 12713.42 82.65 54888.03 88888.00 2012-07-22 14:10:06.500 204 12713.42 82.65 54888.00 88888.00 2012-07-22 14:10:06.625 204 12713.45 82.65 54888.00 88888.00 2012-07-22 14:10:06.750 204 12713.40 82.65 54887.97 88888.00 2012-07-22 14:10:06.875 204 12713.35 82.60 54887.95 88888.00 2012-07-22 14:10:07.000 204 12713.27 82.60 54887.97 88888.00 2012-07-22 14:10:07.125 204 12713.30 82.62 54887.97 88888.00 2012-07-22 14:10:07.250 204 12713.30 82.58 54887.95 88888.00 2012-07-22 14:10:07.375 204 12713.30 82.60 54887.93 88888.00 2012-07-22 14:10:07.500 204 12713.33 82.60 54887.90 88888.00 2012-07-22 14:10:07.625 204 12713.33 82.62 54887.93 88888.00 2012-07-22 14:10:07.750 204 12713.38 82.62 54887.93 88888.00 2012-07-22 14:10:07.875 204 12713.35 82.62 54887.95 88888.00 2012-07-22 14:10:08.000 204 12713.33 82.62 54887.93 88888.00 2012-07-22 14:10:08.125 204 12713.30 82.58 54887.93 88888.00 2012-07-22 14:10:08.250 204 12713.33 82.60 54887.90 88888.00 2012-07-22 14:10:08.375 204 12713.40 82.60 54887.90 88888.00 2012-07-22 14:10:08.500 204 12713.40 82.62 54887.93 88888.00 2012-07-22 14:10:08.625 204 12713.40 82.62 54887.97 88888.00 2012-07-22 14:10:08.750 204 12713.40 82.62 54887.97 88888.00 2012-07-22 14:10:08.875 204 12713.35 82.62 54887.95 88888.00 2012-07-22 14:10:09.000 204 12713.33 82.62 54887.93 88888.00 2012-07-22 14:10:09.125 204 12713.35 82.60 54887.90 88888.00 2012-07-22 14:10:09.250 204 12713.27 82.60 54887.93 88888.00 2012-07-22 14:10:09.375 204 12713.27 82.60 54887.90 88888.00 2012-07-22 14:10:09.500 204 12713.27 82.60 54887.88 88888.00 2012-07-22 14:10:09.625 204 12713.33 82.62 54887.88 88888.00 2012-07-22 14:10:09.750 204 12713.35 82.58 54887.88 88888.00 2012-07-22 14:10:09.875 204 12713.30 82.55 54887.85 88888.00 2012-07-22 14:10:10.000 204 12713.33 82.60 54887.85 88888.00 2012-07-22 14:10:10.125 204 12713.35 82.55 54887.80 88888.00 2012-07-22 14:10:10.250 204 12713.35 82.53 54887.82 88888.00 2012-07-22 14:10:10.375 204 12713.40 82.58 54887.82 88888.00 2012-07-22 14:10:10.500 204 12713.42 82.62 54887.85 88888.00 2012-07-22 14:10:10.625 204 12713.40 82.60 54887.85 88888.00 2012-07-22 14:10:10.750 204 12713.30 82.58 54887.82 88888.00 2012-07-22 14:10:10.875 204 12713.35 82.53 54887.82 88888.00 2012-07-22 14:10:11.000 204 12713.40 82.55 54887.82 88888.00 2012-07-22 14:10:11.125 204 12713.38 82.53 54887.85 88888.00 2012-07-22 14:10:11.250 204 12713.38 82.50 54887.85 88888.00 2012-07-22 14:10:11.375 204 12713.40 82.50 54887.80 88888.00 2012-07-22 14:10:11.500 204 12713.38 82.47 54887.80 88888.00 2012-07-22 14:10:11.625 204 12713.38 82.50 54887.82 88888.00 2012-07-22 14:10:11.750 204 12713.38 82.50 54887.85 88888.00 2012-07-22 14:10:11.875 204 12713.30 82.50 54887.85 88888.00 2012-07-22 14:10:12.000 204 12713.35 82.50 54887.80 88888.00 2012-07-22 14:10:12.125 204 12713.35 82.47 54887.82 88888.00 2012-07-22 14:10:12.250 204 12713.38 82.45 54887.80 88888.00 2012-07-22 14:10:12.375 204 12713.48 82.45 54887.80 88888.00 2012-07-22 14:10:12.500 204 12713.50 82.45 54887.80 88888.00 2012-07-22 14:10:12.625 204 12713.48 82.42 54887.82 88888.00 2012-07-22 14:10:12.750 204 12713.50 82.45 54887.80 88888.00 2012-07-22 14:10:12.875 204 12713.52 82.47 54887.78 88888.00 2012-07-22 14:10:13.000 204 12713.50 82.45 54887.75 88888.00 2012-07-22 14:10:13.125 204 12713.48 82.42 54887.80 88888.00 2012-07-22 14:10:13.250 204 12713.42 82.40 54887.80 88888.00 2012-07-22 14:10:13.375 204 12713.40 82.38 54887.78 88888.00 2012-07-22 14:10:13.500 204 12713.48 82.40 54887.78 88888.00 2012-07-22 14:10:13.625 204 12713.52 82.42 54887.78 88888.00 2012-07-22 14:10:13.750 204 12713.55 82.40 54887.80 88888.00 2012-07-22 14:10:13.875 204 12713.55 82.40 54887.80 88888.00 2012-07-22 14:10:14.000 204 12713.52 82.38 54887.75 88888.00 2012-07-22 14:10:14.125 204 12713.50 82.35 54887.78 88888.00 2012-07-22 14:10:14.250 204 12713.52 82.38 54887.78 88888.00 2012-07-22 14:10:14.375 204 12713.55 82.38 54887.78 88888.00 2012-07-22 14:10:14.500 204 12713.55 82.38 54887.78 88888.00 2012-07-22 14:10:14.625 204 12713.48 82.35 54887.78 88888.00 2012-07-22 14:10:14.750 204 12713.42 82.35 54887.72 88888.00 2012-07-22 14:10:14.875 204 12713.42 82.35 54887.75 88888.00 2012-07-22 14:10:15.000 204 12713.55 82.30 54887.72 88888.00 2012-07-22 14:10:15.125 204 12713.55 82.28 54887.70 88888.00 2012-07-22 14:10:15.250 204 12713.45 82.28 54887.70 88888.00 2012-07-22 14:10:15.375 204 12713.48 82.30 54887.72 88888.00 2012-07-22 14:10:15.500 204 12713.48 82.28 54887.75 88888.00 2012-07-22 14:10:15.625 204 12713.52 82.25 54887.72 88888.00 2012-07-22 14:10:15.750 204 12713.58 82.22 54887.72 88888.00 2012-07-22 14:10:15.875 204 12713.58 82.30 54887.75 88888.00 2012-07-22 14:10:16.000 204 12713.52 82.25 54887.72 88888.00 2012-07-22 14:10:16.125 204 12713.50 82.22 54887.72 88888.00 2012-07-22 14:10:16.250 204 12713.45 82.20 54887.75 88888.00 2012-07-22 14:10:16.375 204 12713.50 82.25 54887.75 88888.00 2012-07-22 14:10:16.500 204 12713.48 82.20 54887.70 88888.00 2012-07-22 14:10:16.625 204 12713.42 82.12 54887.68 88888.00 2012-07-22 14:10:16.750 204 12713.48 82.15 54887.70 88888.00 2012-07-22 14:10:16.875 204 12713.48 82.17 54887.72 88888.00 2012-07-22 14:10:17.000 204 12713.48 82.15 54887.72 88888.00 2012-07-22 14:10:17.125 204 12713.48 82.17 54887.72 88888.00 2012-07-22 14:10:17.250 204 12713.45 82.12 54887.72 88888.00 2012-07-22 14:10:17.375 204 12713.50 82.15 54887.72 88888.00 2012-07-22 14:10:17.500 204 12713.58 82.15 54887.75 88888.00 2012-07-22 14:10:17.625 204 12713.62 82.10 54887.70 88888.00 2012-07-22 14:10:17.750 204 12713.60 82.05 54887.70 88888.00 2012-07-22 14:10:17.875 204 12713.52 82.00 54887.68 88888.00 2012-07-22 14:10:18.000 204 12713.50 82.00 54887.65 88888.00 2012-07-22 14:10:18.125 204 12713.52 82.05 54887.70 88888.00 2012-07-22 14:10:18.250 204 12713.52 82.05 54887.72 88888.00 2012-07-22 14:10:18.375 204 12713.55 82.05 54887.75 88888.00 2012-07-22 14:10:18.500 204 12713.55 82.05 54887.72 88888.00 2012-07-22 14:10:18.625 204 12713.50 82.00 54887.70 88888.00 2012-07-22 14:10:18.750 204 12713.50 81.97 54887.70 88888.00 2012-07-22 14:10:18.875 204 12713.55 81.97 54887.70 88888.00 2012-07-22 14:10:19.000 204 12713.58 81.97 54887.68 88888.00 2012-07-22 14:10:19.125 204 12713.58 81.97 54887.68 88888.00 2012-07-22 14:10:19.250 204 12713.55 81.92 54887.70 88888.00 2012-07-22 14:10:19.375 204 12713.58 81.92 54887.68 88888.00 2012-07-22 14:10:19.500 204 12713.58 81.92 54887.70 88888.00 2012-07-22 14:10:19.625 204 12713.60 81.90 54887.68 88888.00 2012-07-22 14:10:19.750 204 12713.58 81.92 54887.68 88888.00 2012-07-22 14:10:19.875 204 12713.55 81.97 54887.70 88888.00 2012-07-22 14:10:20.000 204 12713.52 81.95 54887.68 88888.00 2012-07-22 14:10:20.125 204 12713.58 81.92 54887.72 88888.00 2012-07-22 14:10:20.250 204 12713.55 81.95 54887.75 88888.00 2012-07-22 14:10:20.375 204 12713.55 81.92 54887.72 88888.00 2012-07-22 14:10:20.500 204 12713.50 81.92 54887.70 88888.00 2012-07-22 14:10:20.625 204 12713.50 81.90 54887.72 88888.00 2012-07-22 14:10:20.750 204 12713.55 81.92 54887.72 88888.00 2012-07-22 14:10:20.875 204 12713.55 81.85 54887.68 88888.00 2012-07-22 14:10:21.000 204 12713.48 81.83 54887.68 88888.00 2012-07-22 14:10:21.125 204 12713.42 81.85 54887.70 88888.00 2012-07-22 14:10:21.250 204 12713.42 81.85 54887.68 88888.00 2012-07-22 14:10:21.375 204 12713.52 81.85 54887.68 88888.00 2012-07-22 14:10:21.500 204 12713.55 81.85 54887.68 88888.00 2012-07-22 14:10:21.625 204 12713.55 81.88 54887.68 88888.00 2012-07-22 14:10:21.750 204 12713.52 81.83 54887.65 88888.00 2012-07-22 14:10:21.875 204 12713.52 81.85 54887.68 88888.00 2012-07-22 14:10:22.000 204 12713.58 81.83 54887.72 88888.00 2012-07-22 14:10:22.125 204 12713.62 81.85 54887.75 88888.00 2012-07-22 14:10:22.250 204 12713.58 81.83 54887.75 88888.00 2012-07-22 14:10:22.375 204 12713.58 81.83 54887.72 88888.00 2012-07-22 14:10:22.500 204 12713.62 81.83 54887.70 88888.00 2012-07-22 14:10:22.625 204 12713.60 81.80 54887.70 88888.00 2012-07-22 14:10:22.750 204 12713.58 81.78 54887.68 88888.00 2012-07-22 14:10:22.875 204 12713.60 81.78 54887.68 88888.00 2012-07-22 14:10:23.000 204 12713.55 81.80 54887.70 88888.00 2012-07-22 14:10:23.125 204 12713.55 81.83 54887.70 88888.00 2012-07-22 14:10:23.250 204 12713.58 81.80 54887.70 88888.00 2012-07-22 14:10:23.375 204 12713.62 81.78 54887.70 88888.00 2012-07-22 14:10:23.500 204 12713.58 81.78 54887.72 88888.00 2012-07-22 14:10:23.625 204 12713.55 81.78 54887.72 88888.00 2012-07-22 14:10:23.750 204 12713.52 81.75 54887.70 88888.00 2012-07-22 14:10:23.875 204 12713.50 81.72 54887.68 88888.00 2012-07-22 14:10:24.000 204 12713.58 81.75 54887.65 88888.00 2012-07-22 14:10:24.125 204 12713.65 81.83 54887.68 88888.00 2012-07-22 14:10:24.250 204 12713.70 81.85 54887.75 88888.00 2012-07-22 14:10:24.375 204 12713.70 81.85 54887.75 88888.00 2012-07-22 14:10:24.500 204 12713.65 81.83 54887.72 88888.00 2012-07-22 14:10:24.625 204 12713.60 81.80 54887.70 88888.00 2012-07-22 14:10:24.750 204 12713.60 81.80 54887.68 88888.00 2012-07-22 14:10:24.875 204 12713.58 81.83 54887.70 88888.00 2012-07-22 14:10:25.000 204 12713.58 81.83 54887.70 88888.00 2012-07-22 14:10:25.125 204 12713.60 81.80 54887.68 88888.00 2012-07-22 14:10:25.250 204 12713.58 81.78 54887.65 88888.00 2012-07-22 14:10:25.375 204 12713.55 81.80 54887.70 88888.00 2012-07-22 14:10:25.500 204 12713.55 81.85 54887.70 88888.00 2012-07-22 14:10:25.625 204 12713.52 81.85 54887.72 88888.00 2012-07-22 14:10:25.750 204 12713.48 81.80 54887.70 88888.00 2012-07-22 14:10:25.875 204 12713.45 81.80 54887.68 88888.00 2012-07-22 14:10:26.000 204 12713.48 81.83 54887.65 88888.00 2012-07-22 14:10:26.125 204 12713.55 81.85 54887.70 88888.00 2012-07-22 14:10:26.250 204 12713.58 81.85 54887.72 88888.00 2012-07-22 14:10:26.375 204 12713.55 81.85 54887.72 88888.00 2012-07-22 14:10:26.500 204 12713.58 81.88 54887.70 88888.00 2012-07-22 14:10:26.625 204 12713.55 81.85 54887.70 88888.00 2012-07-22 14:10:26.750 204 12713.58 81.88 54887.68 88888.00 2012-07-22 14:10:26.875 204 12713.62 81.90 54887.72 88888.00 2012-07-22 14:10:27.000 204 12713.60 81.92 54887.70 88888.00 2012-07-22 14:10:27.125 204 12713.58 81.95 54887.75 88888.00 2012-07-22 14:10:27.250 204 12713.55 81.92 54887.75 88888.00 2012-07-22 14:10:27.375 204 12713.58 81.92 54887.72 88888.00 2012-07-22 14:10:27.500 204 12713.65 81.95 54887.70 88888.00 2012-07-22 14:10:27.625 204 12713.70 81.97 54887.70 88888.00 2012-07-22 14:10:27.750 204 12713.67 81.97 54887.72 88888.00 2012-07-22 14:10:27.875 204 12713.65 81.97 54887.70 88888.00 2012-07-22 14:10:28.000 204 12713.58 81.95 54887.70 88888.00 2012-07-22 14:10:28.125 204 12713.55 81.95 54887.70 88888.00 2012-07-22 14:10:28.250 204 12713.52 81.92 54887.70 88888.00 2012-07-22 14:10:28.375 204 12713.52 81.95 54887.68 88888.00 2012-07-22 14:10:28.500 204 12713.52 81.97 54887.68 88888.00 2012-07-22 14:10:28.625 204 12713.58 82.03 54887.70 88888.00 2012-07-22 14:10:28.750 204 12713.65 82.05 54887.68 88888.00 2012-07-22 14:10:28.875 204 12713.65 82.03 54887.68 88888.00 2012-07-22 14:10:29.000 204 12713.62 82.00 54887.70 88888.00 2012-07-22 14:10:29.125 204 12713.60 82.03 54887.70 88888.00 2012-07-22 14:10:29.250 204 12713.60 82.08 54887.70 88888.00 2012-07-22 14:10:29.375 204 12713.65 82.10 54887.72 88888.00 2012-07-22 14:10:29.500 204 12713.62 82.08 54887.70 88888.00 2012-07-22 14:10:29.625 204 12713.62 82.08 54887.68 88888.00 2012-07-22 14:10:29.750 204 12713.62 82.10 54887.68 88888.00 2012-07-22 14:10:29.875 204 12713.65 82.12 54887.68 88888.00 2012-07-22 14:10:30.000 204 12713.67 82.12 54887.62 88888.00 2012-07-22 14:10:30.125 204 12713.65 82.10 54887.68 88888.00 2012-07-22 14:10:30.250 204 12713.65 82.17 54887.70 88888.00 2012-07-22 14:10:30.375 204 12713.67 82.20 54887.72 88888.00 2012-07-22 14:10:30.500 204 12713.65 82.15 54887.70 88888.00 2012-07-22 14:10:30.625 204 12713.60 82.12 54887.68 88888.00 2012-07-22 14:10:30.750 204 12713.58 82.15 54887.68 88888.00 2012-07-22 14:10:30.875 204 12713.60 82.20 54887.65 88888.00 2012-07-22 14:10:31.000 204 12713.62 82.20 54887.68 88888.00 2012-07-22 14:10:31.125 204 12713.60 82.17 54887.68 88888.00 2012-07-22 14:10:31.250 204 12713.62 82.20 54887.68 88888.00 2012-07-22 14:10:31.375 204 12713.65 82.20 54887.68 88888.00 2012-07-22 14:10:31.500 204 12713.62 82.22 54887.65 88888.00 2012-07-22 14:10:31.625 204 12713.60 82.25 54887.62 88888.00 2012-07-22 14:10:31.750 204 12713.65 82.28 54887.60 88888.00 2012-07-22 14:10:31.875 204 12713.70 82.28 54887.62 88888.00 2012-07-22 14:10:32.000 204 12713.67 82.25 54887.60 88888.00 2012-07-22 14:10:32.125 204 12713.62 82.25 54887.57 88888.00 2012-07-22 14:10:32.250 204 12713.62 82.30 54887.60 88888.00 2012-07-22 14:10:32.375 204 12713.62 82.33 54887.62 88888.00 2012-07-22 14:10:32.500 204 12713.62 82.33 54887.62 88888.00 2012-07-22 14:10:32.625 204 12713.62 82.33 54887.62 88888.00 2012-07-22 14:10:32.750 204 12713.60 82.35 54887.62 88888.00 2012-07-22 14:10:32.875 204 12713.62 82.35 54887.60 88888.00 2012-07-22 14:10:33.000 204 12713.62 82.33 54887.60 88888.00 2012-07-22 14:10:33.125 204 12713.58 82.33 54887.60 88888.00 2012-07-22 14:10:33.250 204 12713.58 82.38 54887.60 88888.00 2012-07-22 14:10:33.375 204 12713.60 82.40 54887.62 88888.00 2012-07-22 14:10:33.500 204 12713.60 82.40 54887.62 88888.00 2012-07-22 14:10:33.625 204 12713.67 82.42 54887.65 88888.00 2012-07-22 14:10:33.750 204 12713.75 82.45 54887.65 88888.00 2012-07-22 14:10:33.875 204 12713.73 82.45 54887.62 88888.00 2012-07-22 14:10:34.000 204 12713.73 82.45 54887.60 88888.00 2012-07-22 14:10:34.125 204 12713.73 82.42 54887.60 88888.00 2012-07-22 14:10:34.250 204 12713.67 82.45 54887.62 88888.00 2012-07-22 14:10:34.375 204 12713.67 82.53 54887.62 88888.00 2012-07-22 14:10:34.500 204 12713.73 82.55 54887.60 88888.00 2012-07-22 14:10:34.625 204 12713.67 82.50 54887.57 88888.00 2012-07-22 14:10:34.750 204 12713.65 82.53 54887.57 88888.00 2012-07-22 14:10:34.875 204 12713.65 82.55 54887.57 88888.00 2012-07-22 14:10:35.000 204 12713.65 82.58 54887.55 88888.00 2012-07-22 14:10:35.125 204 12713.65 82.55 54887.60 88888.00 2012-07-22 14:10:35.250 204 12713.65 82.53 54887.57 88888.00 2012-07-22 14:10:35.375 204 12713.70 82.58 54887.57 88888.00 2012-07-22 14:10:35.500 204 12713.67 82.62 54887.60 88888.00 2012-07-22 14:10:35.625 204 12713.67 82.67 54887.57 88888.00 2012-07-22 14:10:35.750 204 12713.65 82.62 54887.57 88888.00 2012-07-22 14:10:35.875 204 12713.60 82.60 54887.55 88888.00 2012-07-22 14:10:36.000 204 12713.58 82.60 54887.53 88888.00 2012-07-22 14:10:36.125 204 12713.58 82.65 54887.60 88888.00 2012-07-22 14:10:36.250 204 12713.65 82.67 54887.60 88888.00 2012-07-22 14:10:36.375 204 12713.62 82.72 54887.57 88888.00 2012-07-22 14:10:36.500 204 12713.62 82.70 54887.57 88888.00 2012-07-22 14:10:36.625 204 12713.58 82.67 54887.57 88888.00 2012-07-22 14:10:36.750 204 12713.58 82.75 54887.60 88888.00 2012-07-22 14:10:36.875 204 12713.58 82.78 54887.60 88888.00 2012-07-22 14:10:37.000 204 12713.62 82.78 54887.57 88888.00 2012-07-22 14:10:37.125 204 12713.65 82.78 54887.57 88888.00 2012-07-22 14:10:37.250 204 12713.62 82.75 54887.57 88888.00 2012-07-22 14:10:37.375 204 12713.60 82.80 54887.57 88888.00 2012-07-22 14:10:37.500 204 12713.65 82.83 54887.57 88888.00 2012-07-22 14:10:37.625 204 12713.70 82.83 54887.55 88888.00 2012-07-22 14:10:37.750 204 12713.62 82.83 54887.50 88888.00 2012-07-22 14:10:37.875 204 12713.58 82.83 54887.53 88888.00 2012-07-22 14:10:38.000 204 12713.52 82.85 54887.47 88888.00 2012-07-22 14:10:38.125 204 12713.60 82.90 54887.50 88888.00 2012-07-22 14:10:38.250 204 12713.55 82.88 54887.53 88888.00 2012-07-22 14:10:38.375 204 12713.50 82.85 54887.50 88888.00 2012-07-22 14:10:38.500 204 12713.45 82.88 54887.53 88888.00 2012-07-22 14:10:38.625 204 12713.48 82.88 54887.50 88888.00 2012-07-22 14:10:38.750 204 12713.48 82.90 54887.50 88888.00 2012-07-22 14:10:38.875 204 12713.45 82.95 54887.53 88888.00 2012-07-22 14:10:39.000 204 12713.52 82.95 54887.53 88888.00 2012-07-22 14:10:39.125 204 12713.55 82.92 54887.50 88888.00 2012-07-22 14:10:39.250 204 12713.48 82.90 54887.47 88888.00 2012-07-22 14:10:39.375 204 12713.45 82.95 54887.50 88888.00 2012-07-22 14:10:39.500 204 12713.45 83.00 54887.50 88888.00 2012-07-22 14:10:39.625 204 12713.48 83.03 54887.53 88888.00 2012-07-22 14:10:39.750 204 12713.42 83.03 54887.50 88888.00 2012-07-22 14:10:39.875 204 12713.42 83.05 54887.47 88888.00 2012-07-22 14:10:40.000 204 12713.40 83.05 54887.47 88888.00 2012-07-22 14:10:40.125 204 12713.38 83.05 54887.50 88888.00 2012-07-22 14:10:40.250 204 12713.30 83.08 54887.50 88888.00 2012-07-22 14:10:40.375 204 12713.30 83.10 54887.47 88888.00 2012-07-22 14:10:40.500 204 12713.38 83.08 54887.47 88888.00 2012-07-22 14:10:40.625 204 12713.42 83.10 54887.50 88888.00 2012-07-22 14:10:40.750 204 12713.50 83.08 54887.47 88888.00 2012-07-22 14:10:40.875 204 12713.50 83.08 54887.50 88888.00 2012-07-22 14:10:41.000 204 12713.48 83.08 54887.50 88888.00 2012-07-22 14:10:41.125 204 12713.52 83.10 54887.47 88888.00 2012-07-22 14:10:41.250 204 12713.52 83.10 54887.45 88888.00 2012-07-22 14:10:41.375 204 12713.52 83.12 54887.45 88888.00 2012-07-22 14:10:41.500 204 12713.50 83.12 54887.45 88888.00 2012-07-22 14:10:41.625 204 12713.48 83.17 54887.45 88888.00 2012-07-22 14:10:41.750 204 12713.45 83.20 54887.45 88888.00 2012-07-22 14:10:41.875 204 12713.40 83.15 54887.45 88888.00 2012-07-22 14:10:42.000 204 12713.40 83.17 54887.43 88888.00 2012-07-22 14:10:42.125 204 12713.40 83.17 54887.40 88888.00 2012-07-22 14:10:42.250 204 12713.40 83.15 54887.43 88888.00 2012-07-22 14:10:42.375 204 12713.42 83.17 54887.43 88888.00 2012-07-22 14:10:42.500 204 12713.42 83.15 54887.45 88888.00 2012-07-22 14:10:42.625 204 12713.35 83.20 54887.45 88888.00 2012-07-22 14:10:42.750 204 12713.35 83.17 54887.40 88888.00 2012-07-22 14:10:42.875 204 12713.38 83.15 54887.35 88888.00 2012-07-22 14:10:43.000 204 12713.40 83.15 54887.35 88888.00 2012-07-22 14:10:43.125 204 12713.40 83.17 54887.38 88888.00 2012-07-22 14:10:43.250 204 12713.40 83.12 54887.35 88888.00 2012-07-22 14:10:43.375 204 12713.45 83.10 54887.35 88888.00 2012-07-22 14:10:43.500 204 12713.48 83.15 54887.35 88888.00 2012-07-22 14:10:43.625 204 12713.42 83.15 54887.32 88888.00 2012-07-22 14:10:43.750 204 12713.42 83.15 54887.35 88888.00 2012-07-22 14:10:43.875 204 12713.40 83.12 54887.38 88888.00 2012-07-22 14:10:44.000 204 12713.40 83.10 54887.35 88888.00 2012-07-22 14:10:44.125 204 12713.40 83.15 54887.38 88888.00 2012-07-22 14:10:44.250 204 12713.42 83.17 54887.43 88888.00 2012-07-22 14:10:44.375 204 12713.45 83.15 54887.40 88888.00 2012-07-22 14:10:44.500 204 12713.42 83.12 54887.35 88888.00 2012-07-22 14:10:44.625 204 12713.45 83.10 54887.35 88888.00 2012-07-22 14:10:44.750 204 12713.42 83.10 54887.35 88888.00 2012-07-22 14:10:44.875 204 12713.45 83.10 54887.35 88888.00 2012-07-22 14:10:45.000 204 12713.42 83.08 54887.35 88888.00 2012-07-22 14:10:45.125 204 12713.48 83.05 54887.35 88888.00 2012-07-22 14:10:45.250 204 12713.48 83.08 54887.35 88888.00 2012-07-22 14:10:45.375 204 12713.48 83.12 54887.38 88888.00 2012-07-22 14:10:45.500 204 12713.45 83.12 54887.40 88888.00 2012-07-22 14:10:45.625 204 12713.45 83.10 54887.35 88888.00 2012-07-22 14:10:45.750 204 12713.50 83.05 54887.35 88888.00 2012-07-22 14:10:45.875 204 12713.55 83.03 54887.32 88888.00 2012-07-22 14:10:46.000 204 12713.55 83.03 54887.32 88888.00 2012-07-22 14:10:46.125 204 12713.52 83.00 54887.35 88888.00 2012-07-22 14:10:46.250 204 12713.50 82.97 54887.35 88888.00 2012-07-22 14:10:46.375 204 12713.52 82.97 54887.35 88888.00 2012-07-22 14:10:46.500 204 12713.58 83.00 54887.32 88888.00 2012-07-22 14:10:46.625 204 12713.65 82.97 54887.32 88888.00 2012-07-22 14:10:46.750 204 12713.62 83.00 54887.35 88888.00 2012-07-22 14:10:46.875 204 12713.60 82.97 54887.35 88888.00 2012-07-22 14:10:47.000 204 12713.58 82.92 54887.32 88888.00 2012-07-22 14:10:47.125 204 12713.58 82.95 54887.32 88888.00 2012-07-22 14:10:47.250 204 12713.58 82.90 54887.30 88888.00 2012-07-22 14:10:47.375 204 12713.62 82.88 54887.32 88888.00 2012-07-22 14:10:47.500 204 12713.62 82.90 54887.30 88888.00 2012-07-22 14:10:47.625 204 12713.65 82.90 54887.32 88888.00 2012-07-22 14:10:47.750 204 12713.67 82.90 54887.32 88888.00 2012-07-22 14:10:47.875 204 12713.67 82.85 54887.32 88888.00 2012-07-22 14:10:48.000 204 12713.67 82.78 54887.28 88888.00 2012-07-22 14:10:48.125 204 12713.67 82.78 54887.28 88888.00 2012-07-22 14:10:48.250 204 12713.65 82.78 54887.28 88888.00 2012-07-22 14:10:48.375 204 12713.73 82.78 54887.30 88888.00 2012-07-22 14:10:48.500 204 12713.73 82.78 54887.28 88888.00 2012-07-22 14:10:48.625 204 12713.73 82.72 54887.25 88888.00 2012-07-22 14:10:48.750 204 12713.73 82.72 54887.25 88888.00 2012-07-22 14:10:48.875 204 12713.77 82.75 54887.28 88888.00 2012-07-22 14:10:49.000 204 12713.77 82.75 54887.30 88888.00 2012-07-22 14:10:49.125 204 12713.75 82.75 54887.30 88888.00 2012-07-22 14:10:49.250 204 12713.65 82.72 54887.30 88888.00 2012-07-22 14:10:49.375 204 12713.65 82.70 54887.25 88888.00 2012-07-22 14:10:49.500 204 12713.70 82.62 54887.25 88888.00 2012-07-22 14:10:49.625 204 12713.67 82.58 54887.22 88888.00 2012-07-22 14:10:49.750 204 12713.70 82.60 54887.25 88888.00 2012-07-22 14:10:49.875 204 12713.85 82.65 54887.28 88888.00 2012-07-22 14:10:50.000 204 12713.85 82.62 54887.25 88888.00 2012-07-22 14:10:50.125 204 12713.77 82.60 54887.28 88888.00 2012-07-22 14:10:50.250 204 12713.77 82.58 54887.28 88888.00 2012-07-22 14:10:50.375 204 12713.80 82.55 54887.22 88888.00 2012-07-22 14:10:50.500 204 12713.77 82.53 54887.25 88888.00 2012-07-22 14:10:50.625 204 12713.83 82.53 54887.30 88888.00 2012-07-22 14:10:50.750 204 12713.85 82.53 54887.28 88888.00 2012-07-22 14:10:50.875 204 12713.83 82.50 54887.28 88888.00 2012-07-22 14:10:51.000 204 12713.83 82.50 54887.28 88888.00 2012-07-22 14:10:51.125 204 12713.83 82.50 54887.28 88888.00 2012-07-22 14:10:51.250 204 12713.75 82.53 54887.30 88888.00 2012-07-22 14:10:51.375 204 12713.77 82.53 54887.30 88888.00 2012-07-22 14:10:51.500 204 12713.80 82.50 54887.32 88888.00 2012-07-22 14:10:51.625 204 12713.85 82.47 54887.32 88888.00 2012-07-22 14:10:51.750 204 12713.83 82.42 54887.30 88888.00 2012-07-22 14:10:51.875 204 12713.75 82.45 54887.28 88888.00 2012-07-22 14:10:52.000 204 12713.77 82.45 54887.28 88888.00 2012-07-22 14:10:52.125 204 12713.83 82.42 54887.25 88888.00 2012-07-22 14:10:52.250 204 12713.83 82.42 54887.28 88888.00 2012-07-22 14:10:52.375 204 12713.85 82.42 54887.30 88888.00 2012-07-22 14:10:52.500 204 12713.83 82.40 54887.30 88888.00 2012-07-22 14:10:52.625 204 12713.80 82.45 54887.28 88888.00 2012-07-22 14:10:52.750 204 12713.75 82.40 54887.28 88888.00 2012-07-22 14:10:52.875 204 12713.70 82.40 54887.28 88888.00 2012-07-22 14:10:53.000 204 12713.70 82.42 54887.28 88888.00 2012-07-22 14:10:53.125 204 12713.73 82.40 54887.25 88888.00 2012-07-22 14:10:53.250 204 12713.73 82.38 54887.25 88888.00 2012-07-22 14:10:53.375 204 12713.80 82.38 54887.25 88888.00 2012-07-22 14:10:53.500 204 12713.83 82.35 54887.28 88888.00 2012-07-22 14:10:53.625 204 12713.92 82.38 54887.28 88888.00 2012-07-22 14:10:53.750 204 12713.90 82.35 54887.25 88888.00 2012-07-22 14:10:53.875 204 12713.83 82.35 54887.22 88888.00 2012-07-22 14:10:54.000 204 12713.75 82.33 54887.22 88888.00 2012-07-22 14:10:54.125 204 12713.75 82.35 54887.30 88888.00 2012-07-22 14:10:54.250 204 12713.75 82.33 54887.30 88888.00 2012-07-22 14:10:54.375 204 12713.80 82.35 54887.28 88888.00 2012-07-22 14:10:54.500 204 12713.83 82.38 54887.30 88888.00 2012-07-22 14:10:54.625 204 12713.83 82.35 54887.30 88888.00 2012-07-22 14:10:54.750 204 12713.80 82.35 54887.28 88888.00 2012-07-22 14:10:54.875 204 12713.83 82.35 54887.28 88888.00 2012-07-22 14:10:55.000 204 12713.83 82.33 54887.25 88888.00 2012-07-22 14:10:55.125 204 12713.80 82.30 54887.28 88888.00 2012-07-22 14:10:55.250 204 12713.85 82.30 54887.30 88888.00 2012-07-22 14:10:55.375 204 12713.85 82.35 54887.30 88888.00 2012-07-22 14:10:55.500 204 12713.85 82.35 54887.30 88888.00 2012-07-22 14:10:55.625 204 12713.85 82.30 54887.28 88888.00 2012-07-22 14:10:55.750 204 12713.85 82.33 54887.28 88888.00 2012-07-22 14:10:55.875 204 12713.88 82.33 54887.28 88888.00 2012-07-22 14:10:56.000 204 12713.83 82.33 54887.25 88888.00 2012-07-22 14:10:56.125 204 12713.77 82.33 54887.28 88888.00 2012-07-22 14:10:56.250 204 12713.80 82.33 54887.30 88888.00 2012-07-22 14:10:56.375 204 12713.83 82.33 54887.28 88888.00 2012-07-22 14:10:56.500 204 12713.77 82.33 54887.25 88888.00 2012-07-22 14:10:56.625 204 12713.77 82.33 54887.25 88888.00 2012-07-22 14:10:56.750 204 12713.80 82.38 54887.25 88888.00 2012-07-22 14:10:56.875 204 12713.73 82.38 54887.28 88888.00 2012-07-22 14:10:57.000 204 12713.67 82.38 54887.25 88888.00 2012-07-22 14:10:57.125 204 12713.65 82.35 54887.25 88888.00 2012-07-22 14:10:57.250 204 12713.70 82.35 54887.28 88888.00 2012-07-22 14:10:57.375 204 12713.77 82.38 54887.25 88888.00 2012-07-22 14:10:57.500 204 12713.73 82.38 54887.22 88888.00 2012-07-22 14:10:57.625 204 12713.70 82.35 54887.22 88888.00 2012-07-22 14:10:57.750 204 12713.67 82.35 54887.25 88888.00 2012-07-22 14:10:57.875 204 12713.67 82.40 54887.28 88888.00 2012-07-22 14:10:58.000 204 12713.67 82.42 54887.28 88888.00 2012-07-22 14:10:58.125 204 12713.73 82.42 54887.28 88888.00 2012-07-22 14:10:58.250 204 12713.80 82.42 54887.28 88888.00 2012-07-22 14:10:58.375 204 12713.83 82.42 54887.28 88888.00 2012-07-22 14:10:58.500 204 12713.83 82.40 54887.28 88888.00 2012-07-22 14:10:58.625 204 12713.80 82.45 54887.28 88888.00 2012-07-22 14:10:58.750 204 12713.80 82.45 54887.25 88888.00 2012-07-22 14:10:58.875 204 12713.83 82.40 54887.22 88888.00 2012-07-22 14:10:59.000 204 12713.80 82.40 54887.22 88888.00 2012-07-22 14:10:59.125 204 12713.75 82.38 54887.25 88888.00 2012-07-22 14:10:59.250 204 12713.75 82.40 54887.28 88888.00 2012-07-22 14:10:59.375 204 12713.75 82.45 54887.28 88888.00 2012-07-22 14:10:59.500 204 12713.70 82.47 54887.28 88888.00 2012-07-22 14:10:59.625 204 12713.70 82.45 54887.28 88888.00 2012-07-22 14:10:59.750 204 12713.77 82.45 54887.25 88888.00 2012-07-22 14:10:59.875 204 12713.75 82.45 54887.25 88888.00 2012-07-22 14:11:00.000 204 12713.75 82.45 54887.22 88888.00 2012-07-22 14:11:00.125 204 12713.80 82.47 54887.22 88888.00 2012-07-22 14:11:00.250 204 12713.73 82.45 54887.25 88888.00 2012-07-22 14:11:00.375 204 12713.70 82.47 54887.25 88888.00 2012-07-22 14:11:00.500 204 12713.70 82.53 54887.25 88888.00 2012-07-22 14:11:00.625 204 12713.70 82.55 54887.25 88888.00 2012-07-22 14:11:00.750 204 12713.75 82.58 54887.25 88888.00 2012-07-22 14:11:00.875 204 12713.73 82.55 54887.28 88888.00 2012-07-22 14:11:01.000 204 12713.75 82.58 54887.28 88888.00 2012-07-22 14:11:01.125 204 12713.73 82.55 54887.25 88888.00 2012-07-22 14:11:01.250 204 12713.65 82.55 54887.25 88888.00 2012-07-22 14:11:01.375 204 12713.60 82.60 54887.28 88888.00 2012-07-22 14:11:01.500 204 12713.62 82.60 54887.25 88888.00 2012-07-22 14:11:01.625 204 12713.65 82.60 54887.25 88888.00 2012-07-22 14:11:01.750 204 12713.70 82.58 54887.25 88888.00 2012-07-22 14:11:01.875 204 12713.73 82.65 54887.28 88888.00 2012-07-22 14:11:02.000 204 12713.73 82.60 54887.25 88888.00 2012-07-22 14:11:02.125 204 12713.62 82.55 54887.25 88888.00 2012-07-22 14:11:02.250 204 12713.62 82.55 54887.28 88888.00 2012-07-22 14:11:02.375 204 12713.70 82.62 54887.30 88888.00 2012-07-22 14:11:02.500 204 12713.67 82.67 54887.30 88888.00 2012-07-22 14:11:02.625 204 12713.65 82.67 54887.25 88888.00 2012-07-22 14:11:02.750 204 12713.65 82.62 54887.25 88888.00 2012-07-22 14:11:02.875 204 12713.60 82.60 54887.22 88888.00 2012-07-22 14:11:03.000 204 12713.58 82.60 54887.22 88888.00 2012-07-22 14:11:03.125 204 12713.62 82.65 54887.20 88888.00 2012-07-22 14:11:03.250 204 12713.62 82.62 54887.22 88888.00 2012-07-22 14:11:03.375 204 12713.62 82.65 54887.20 88888.00 2012-07-22 14:11:03.500 204 12713.65 82.65 54887.25 88888.00 2012-07-22 14:11:03.625 204 12713.67 82.67 54887.25 88888.00 2012-07-22 14:11:03.750 204 12713.65 82.62 54887.22 88888.00 2012-07-22 14:11:03.875 204 12713.70 82.60 54887.20 88888.00 2012-07-22 14:11:04.000 204 12713.67 82.62 54887.22 88888.00 2012-07-22 14:11:04.125 204 12713.65 82.65 54887.22 88888.00 2012-07-22 14:11:04.250 204 12713.65 82.65 54887.22 88888.00 2012-07-22 14:11:04.375 204 12713.65 82.67 54887.22 88888.00 2012-07-22 14:11:04.500 204 12713.60 82.67 54887.22 88888.00 2012-07-22 14:11:04.625 204 12713.60 82.67 54887.20 88888.00 2012-07-22 14:11:04.750 204 12713.65 82.72 54887.22 88888.00 2012-07-22 14:11:04.875 204 12713.67 82.72 54887.25 88888.00 2012-07-22 14:11:05.000 204 12713.65 82.72 54887.22 88888.00 2012-07-22 14:11:05.125 204 12713.73 82.72 54887.25 88888.00 2012-07-22 14:11:05.250 204 12713.77 82.75 54887.28 88888.00 2012-07-22 14:11:05.375 204 12713.75 82.75 54887.25 88888.00 2012-07-22 14:11:05.500 204 12713.70 82.75 54887.25 88888.00 2012-07-22 14:11:05.625 204 12713.62 82.72 54887.22 88888.00 2012-07-22 14:11:05.750 204 12713.65 82.70 54887.20 88888.00 2012-07-22 14:11:05.875 204 12713.67 82.72 54887.20 88888.00 2012-07-22 14:11:06.000 204 12713.65 82.72 54887.20 88888.00 2012-07-22 14:11:06.125 204 12713.62 82.75 54887.22 88888.00 2012-07-22 14:11:06.250 204 12713.70 82.72 54887.22 88888.00 2012-07-22 14:11:06.375 204 12713.73 82.72 54887.18 88888.00 2012-07-22 14:11:06.500 204 12713.73 82.72 54887.20 88888.00 2012-07-22 14:11:06.625 204 12713.65 82.78 54887.18 88888.00 2012-07-22 14:11:06.750 204 12713.70 82.78 54887.20 88888.00 2012-07-22 14:11:06.875 204 12713.80 82.80 54887.22 88888.00 2012-07-22 14:11:07.000 204 12713.80 82.78 54887.20 88888.00 2012-07-22 14:11:07.125 204 12713.75 82.78 54887.22 88888.00 2012-07-22 14:11:07.250 204 12713.73 82.80 54887.25 88888.00 2012-07-22 14:11:07.375 204 12713.70 82.85 54887.25 88888.00 2012-07-22 14:11:07.500 204 12713.67 82.83 54887.22 88888.00 2012-07-22 14:11:07.625 204 12713.70 82.80 54887.22 88888.00 2012-07-22 14:11:07.750 204 12713.80 82.78 54887.22 88888.00 2012-07-22 14:11:07.875 204 12713.88 82.78 54887.22 88888.00 2012-07-22 14:11:08.000 204 12713.85 82.78 54887.20 88888.00 2012-07-22 14:11:08.125 204 12713.77 82.72 54887.18 88888.00 2012-07-22 14:11:08.250 204 12713.70 82.67 54887.15 88888.00 2012-07-22 14:11:08.375 204 12713.70 82.70 54887.18 88888.00 2012-07-22 14:11:08.500 204 12713.75 82.80 54887.20 88888.00 2012-07-22 14:11:08.625 204 12713.80 82.83 54887.20 88888.00 2012-07-22 14:11:08.750 204 12713.83 82.83 54887.20 88888.00 2012-07-22 14:11:08.875 204 12713.77 82.80 54887.15 88888.00 2012-07-22 14:11:09.000 204 12713.75 82.72 54887.18 88888.00 2012-07-22 14:11:09.125 204 12713.73 82.75 54887.18 88888.00 2012-07-22 14:11:09.250 204 12713.73 82.75 54887.18 88888.00 2012-07-22 14:11:09.375 204 12713.67 82.72 54887.15 88888.00 2012-07-22 14:11:09.500 204 12713.67 82.75 54887.15 88888.00 2012-07-22 14:11:09.625 204 12713.70 82.83 54887.18 88888.00 2012-07-22 14:11:09.750 204 12713.73 82.85 54887.18 88888.00 2012-07-22 14:11:09.875 204 12713.75 82.83 54887.20 88888.00 2012-07-22 14:11:10.000 204 12713.73 82.78 54887.20 88888.00 2012-07-22 14:11:10.125 204 12713.70 82.72 54887.18 88888.00 2012-07-22 14:11:10.250 204 12713.67 82.75 54887.20 88888.00 2012-07-22 14:11:10.375 204 12713.73 82.78 54887.18 88888.00 2012-07-22 14:11:10.500 204 12713.77 82.75 54887.15 88888.00 2012-07-22 14:11:10.625 204 12713.75 82.72 54887.18 88888.00 2012-07-22 14:11:10.750 204 12713.73 82.70 54887.12 88888.00 2012-07-22 14:11:10.875 204 12713.70 82.75 54887.15 88888.00 2012-07-22 14:11:11.000 204 12713.75 82.78 54887.18 88888.00 2012-07-22 14:11:11.125 204 12713.80 82.80 54887.18 88888.00 2012-07-22 14:11:11.250 204 12713.77 82.75 54887.15 88888.00 2012-07-22 14:11:11.375 204 12713.77 82.75 54887.12 88888.00 2012-07-22 14:11:11.500 204 12713.83 82.72 54887.10 88888.00 2012-07-22 14:11:11.625 204 12713.85 82.78 54887.12 88888.00 2012-07-22 14:11:11.750 204 12713.83 82.80 54887.15 88888.00 2012-07-22 14:11:11.875 204 12713.83 82.78 54887.15 88888.00 2012-07-22 14:11:12.000 204 12713.83 82.75 54887.12 88888.00 2012-07-22 14:11:12.125 204 12713.88 82.78 54887.12 88888.00 2012-07-22 14:11:12.250 204 12713.90 82.78 54887.15 88888.00 2012-07-22 14:11:12.375 204 12713.90 82.80 54887.18 88888.00 2012-07-22 14:11:12.500 204 12713.83 82.80 54887.20 88888.00 2012-07-22 14:11:12.625 204 12713.83 82.78 54887.20 88888.00 2012-07-22 14:11:12.750 204 12713.85 82.75 54887.15 88888.00 2012-07-22 14:11:12.875 204 12713.90 82.72 54887.07 88888.00 2012-07-22 14:11:13.000 204 12713.92 82.75 54887.10 88888.00 2012-07-22 14:11:13.125 204 12713.88 82.80 54887.15 88888.00 2012-07-22 14:11:13.250 204 12713.88 82.75 54887.18 88888.00 2012-07-22 14:11:13.375 204 12713.85 82.72 54887.12 88888.00 2012-07-22 14:11:13.500 204 12713.85 82.72 54887.07 88888.00 2012-07-22 14:11:13.625 204 12713.88 82.70 54887.05 88888.00 2012-07-22 14:11:13.750 204 12713.92 82.75 54887.12 88888.00 2012-07-22 14:11:13.875 204 12713.90 82.70 54887.12 88888.00 2012-07-22 14:11:14.000 204 12713.90 82.70 54887.07 88888.00 2012-07-22 14:11:14.125 204 12713.85 82.72 54887.10 88888.00 2012-07-22 14:11:14.250 204 12713.83 82.72 54887.10 88888.00 2012-07-22 14:11:14.375 204 12713.83 82.72 54887.07 88888.00 2012-07-22 14:11:14.500 204 12713.83 82.72 54887.10 88888.00 2012-07-22 14:11:14.625 204 12713.83 82.70 54887.07 88888.00 2012-07-22 14:11:14.750 204 12713.88 82.72 54887.10 88888.00 2012-07-22 14:11:14.875 204 12713.90 82.75 54887.10 88888.00 2012-07-22 14:11:15.000 204 12713.85 82.72 54887.10 88888.00 2012-07-22 14:11:15.125 204 12713.83 82.70 54887.07 88888.00 2012-07-22 14:11:15.250 204 12713.85 82.65 54887.07 88888.00 2012-07-22 14:11:15.375 204 12713.88 82.65 54887.05 88888.00 2012-07-22 14:11:15.500 204 12713.92 82.70 54887.10 88888.00 2012-07-22 14:11:15.625 204 12714.00 82.72 54887.10 88888.00 2012-07-22 14:11:15.750 204 12713.98 82.72 54887.05 88888.00 2012-07-22 14:11:15.875 204 12713.92 82.67 54887.03 88888.00 2012-07-22 14:11:16.000 204 12714.02 82.75 54887.05 88888.00 2012-07-22 14:11:16.125 204 12714.02 82.75 54887.07 88888.00 2012-07-22 14:11:16.250 204 12713.92 82.72 54887.05 88888.00 2012-07-22 14:11:16.375 204 12713.90 82.70 54887.05 88888.00 2012-07-22 14:11:16.500 204 12713.92 82.75 54887.07 88888.00 2012-07-22 14:11:16.625 204 12713.95 82.75 54887.07 88888.00 2012-07-22 14:11:16.750 204 12713.88 82.70 54887.07 88888.00 2012-07-22 14:11:16.875 204 12713.90 82.70 54887.07 88888.00 2012-07-22 14:11:17.000 204 12713.88 82.67 54887.05 88888.00 2012-07-22 14:11:17.125 204 12713.85 82.70 54887.10 88888.00 2012-07-22 14:11:17.250 204 12713.80 82.67 54887.07 88888.00 2012-07-22 14:11:17.375 204 12713.88 82.70 54887.07 88888.00 2012-07-22 14:11:17.500 204 12713.98 82.72 54887.05 88888.00 2012-07-22 14:11:17.625 204 12714.00 82.75 54887.07 88888.00 2012-07-22 14:11:17.750 204 12714.02 82.75 54887.07 88888.00 2012-07-22 14:11:17.875 204 12713.98 82.78 54887.10 88888.00 2012-07-22 14:11:18.000 204 12713.95 82.72 54887.03 88888.00 2012-07-22 14:11:18.125 204 12713.92 82.70 54887.03 88888.00 2012-07-22 14:11:18.250 204 12714.00 82.75 54887.07 88888.00 2012-07-22 14:11:18.375 204 12714.05 82.78 54887.07 88888.00 2012-07-22 14:11:18.500 204 12713.98 82.75 54887.07 88888.00 2012-07-22 14:11:18.625 204 12713.95 82.72 54887.07 88888.00 2012-07-22 14:11:18.750 204 12713.95 82.72 54887.05 88888.00 2012-07-22 14:11:18.875 204 12713.98 82.75 54887.05 88888.00 2012-07-22 14:11:19.000 204 12713.95 82.72 54887.03 88888.00 2012-07-22 14:11:19.125 204 12713.98 82.72 54887.03 88888.00 2012-07-22 14:11:19.250 204 12714.10 82.78 54887.05 88888.00 2012-07-22 14:11:19.375 204 12714.12 82.80 54887.05 88888.00 2012-07-22 14:11:19.500 204 12714.05 82.83 54887.05 88888.00 2012-07-22 14:11:19.625 204 12714.00 82.83 54887.05 88888.00 2012-07-22 14:11:19.750 204 12714.00 82.78 54887.05 88888.00 2012-07-22 14:11:19.875 204 12713.98 82.75 54887.05 88888.00 2012-07-22 14:11:20.000 204 12714.02 82.78 54887.05 88888.00 2012-07-22 14:11:20.125 204 12714.00 82.80 54887.05 88888.00 2012-07-22 14:11:20.250 204 12713.98 82.75 54887.05 88888.00 2012-07-22 14:11:20.375 204 12714.02 82.78 54887.03 88888.00 2012-07-22 14:11:20.500 204 12714.08 82.78 54887.05 88888.00 2012-07-22 14:11:20.625 204 12714.08 82.83 54887.05 88888.00 2012-07-22 14:11:20.750 204 12714.10 82.85 54887.07 88888.00 2012-07-22 14:11:20.875 204 12714.08 82.88 54887.05 88888.00 2012-07-22 14:11:21.000 204 12714.08 82.83 54887.03 88888.00 2012-07-22 14:11:21.125 204 12714.02 82.83 54887.03 88888.00 2012-07-22 14:11:21.250 204 12714.00 82.85 54887.00 88888.00 2012-07-22 14:11:21.375 204 12714.10 82.88 54887.03 88888.00 2012-07-22 14:11:21.500 204 12714.12 82.88 54887.03 88888.00 2012-07-22 14:11:21.625 204 12714.05 82.85 54887.00 88888.00 2012-07-22 14:11:21.750 204 12714.02 82.83 54887.03 88888.00 2012-07-22 14:11:21.875 204 12714.05 82.85 54887.03 88888.00 2012-07-22 14:11:22.000 204 12714.02 82.88 54887.03 88888.00 2012-07-22 14:11:22.125 204 12714.08 82.90 54887.05 88888.00 2012-07-22 14:11:22.250 204 12713.98 82.88 54887.03 88888.00 2012-07-22 14:11:22.375 204 12713.95 82.85 54887.00 88888.00 2012-07-22 14:11:22.500 204 12714.00 82.85 54887.00 88888.00 2012-07-22 14:11:22.625 204 12714.12 82.85 54887.03 88888.00 2012-07-22 14:11:22.750 204 12714.08 82.88 54887.00 88888.00 2012-07-22 14:11:22.875 204 12714.05 82.88 54887.03 88888.00 2012-07-22 14:11:23.000 204 12714.02 82.88 54887.03 88888.00 2012-07-22 14:11:23.125 204 12714.05 82.90 54887.03 88888.00 2012-07-22 14:11:23.250 204 12714.00 82.90 54887.03 88888.00 2012-07-22 14:11:23.375 204 12713.98 82.92 54887.05 88888.00 2012-07-22 14:11:23.500 204 12714.00 82.92 54887.05 88888.00 2012-07-22 14:11:23.625 204 12714.08 82.90 54887.03 88888.00 2012-07-22 14:11:23.750 204 12714.12 82.90 54887.03 88888.00 2012-07-22 14:11:23.875 204 12714.08 82.90 54887.03 88888.00 2012-07-22 14:11:24.000 204 12714.05 82.85 54887.03 88888.00 2012-07-22 14:11:24.125 204 12714.05 82.90 54887.00 88888.00 2012-07-22 14:11:24.250 204 12714.12 82.92 54887.07 88888.00 2012-07-22 14:11:24.375 204 12714.20 82.95 54887.05 88888.00 2012-07-22 14:11:24.500 204 12714.23 82.92 54887.07 88888.00 2012-07-22 14:11:24.625 204 12714.12 82.92 54887.03 88888.00 2012-07-22 14:11:24.750 204 12714.02 82.92 54887.00 88888.00 2012-07-22 14:11:24.875 204 12714.05 82.95 54887.03 88888.00 2012-07-22 14:11:25.000 204 12714.08 82.95 54887.05 88888.00 2012-07-22 14:11:25.125 204 12714.10 82.95 54887.03 88888.00 2012-07-22 14:11:25.250 204 12714.10 82.95 54887.03 88888.00 2012-07-22 14:11:25.375 204 12714.08 82.95 54887.03 88888.00 2012-07-22 14:11:25.500 204 12714.08 82.95 54887.03 88888.00 2012-07-22 14:11:25.625 204 12714.10 82.92 54887.00 88888.00 2012-07-22 14:11:25.750 204 12714.08 82.92 54887.03 88888.00 2012-07-22 14:11:25.875 204 12714.08 82.92 54887.00 88888.00 2012-07-22 14:11:26.000 204 12714.05 82.90 54887.00 88888.00 2012-07-22 14:11:26.125 204 12714.05 82.92 54887.03 88888.00 2012-07-22 14:11:26.250 204 12714.10 82.95 54887.03 88888.00 2012-07-22 14:11:26.375 204 12714.15 82.92 54887.00 88888.00 2012-07-22 14:11:26.500 204 12714.17 82.88 54887.03 88888.00 2012-07-22 14:11:26.625 204 12714.12 82.90 54887.00 88888.00 2012-07-22 14:11:26.750 204 12714.05 82.90 54886.97 88888.00 2012-07-22 14:11:26.875 204 12714.10 82.92 54887.03 88888.00 2012-07-22 14:11:27.000 204 12714.12 82.92 54887.03 88888.00 2012-07-22 14:11:27.125 204 12714.17 82.95 54887.03 88888.00 2012-07-22 14:11:27.250 204 12714.15 82.95 54887.03 88888.00 2012-07-22 14:11:27.375 204 12714.15 82.92 54887.03 88888.00 2012-07-22 14:11:27.500 204 12714.20 82.95 54887.00 88888.00 2012-07-22 14:11:27.625 204 12714.23 82.92 54887.00 88888.00 2012-07-22 14:11:27.750 204 12714.12 82.97 54887.03 88888.00 2012-07-22 14:11:27.875 204 12714.17 82.97 54887.03 88888.00 2012-07-22 14:11:28.000 204 12714.17 82.92 54886.97 88888.00 2012-07-22 14:11:28.125 204 12714.15 82.95 54886.97 88888.00 2012-07-22 14:11:28.250 204 12714.10 82.95 54887.00 88888.00 2012-07-22 14:11:28.375 204 12714.12 82.97 54887.03 88888.00 2012-07-22 14:11:28.500 204 12714.08 82.92 54887.00 88888.00 2012-07-22 14:11:28.625 204 12714.08 82.90 54887.00 88888.00 2012-07-22 14:11:28.750 204 12714.12 82.92 54887.05 88888.00 2012-07-22 14:11:28.875 204 12714.10 82.92 54887.05 88888.00 2012-07-22 14:11:29.000 204 12714.17 82.95 54887.03 88888.00 2012-07-22 14:11:29.125 204 12714.15 82.95 54887.03 88888.00 2012-07-22 14:11:29.250 204 12714.08 82.92 54887.00 88888.00 2012-07-22 14:11:29.375 204 12714.12 82.92 54887.00 88888.00 2012-07-22 14:11:29.500 204 12714.20 82.95 54887.00 88888.00 2012-07-22 14:11:29.625 204 12714.17 82.97 54887.03 88888.00 2012-07-22 14:11:29.750 204 12714.12 82.97 54887.03 88888.00 2012-07-22 14:11:29.875 204 12714.12 83.00 54887.03 88888.00 2012-07-22 14:11:30.000 204 12714.15 83.03 54887.03 88888.00 2012-07-22 14:11:30.125 204 12714.08 83.03 54887.05 88888.00 2012-07-22 14:11:30.250 204 12714.08 83.03 54887.07 88888.00 2012-07-22 14:11:30.375 204 12714.12 83.05 54887.07 88888.00 2012-07-22 14:11:30.500 204 12714.12 83.03 54887.05 88888.00 2012-07-22 14:11:30.625 204 12714.10 82.97 54887.00 88888.00 2012-07-22 14:11:30.750 204 12714.15 82.95 54887.00 88888.00 2012-07-22 14:11:30.875 204 12714.20 83.03 54887.03 88888.00 2012-07-22 14:11:31.000 204 12714.17 83.08 54887.03 88888.00 2012-07-22 14:11:31.125 204 12714.15 83.05 54887.03 88888.00 2012-07-22 14:11:31.250 204 12714.12 83.00 54887.00 88888.00 2012-07-22 14:11:31.375 204 12714.17 83.03 54887.00 88888.00 2012-07-22 14:11:31.500 204 12714.25 83.05 54887.03 88888.00 2012-07-22 14:11:31.625 204 12714.25 83.05 54887.03 88888.00 2012-07-22 14:11:31.750 204 12714.17 83.05 54887.03 88888.00 2012-07-22 14:11:31.875 204 12714.17 83.08 54887.00 88888.00 2012-07-22 14:11:32.000 204 12714.17 83.08 54886.97 88888.00 2012-07-22 14:11:32.125 204 12714.23 83.08 54887.03 88888.00 2012-07-22 14:11:32.250 204 12714.20 83.08 54887.03 88888.00 2012-07-22 14:11:32.375 204 12714.23 83.10 54887.03 88888.00 2012-07-22 14:11:32.500 204 12714.23 83.10 54887.00 88888.00 2012-07-22 14:11:32.625 204 12714.20 83.10 54887.00 88888.00 2012-07-22 14:11:32.750 204 12714.15 83.10 54887.00 88888.00 2012-07-22 14:11:32.875 204 12714.15 83.12 54887.03 88888.00 2012-07-22 14:11:33.000 204 12714.12 83.12 54887.00 88888.00 2012-07-22 14:11:33.125 204 12714.17 83.15 54887.03 88888.00 2012-07-22 14:11:33.250 204 12714.15 83.10 54887.00 88888.00 2012-07-22 14:11:33.375 204 12714.12 83.08 54887.00 88888.00 2012-07-22 14:11:33.500 204 12714.25 83.12 54887.03 88888.00 2012-07-22 14:11:33.625 204 12714.27 83.15 54887.00 88888.00 2012-07-22 14:11:33.750 204 12714.23 83.12 54886.97 88888.00 2012-07-22 14:11:33.875 204 12714.17 83.12 54887.03 88888.00 2012-07-22 14:11:34.000 204 12714.23 83.15 54887.03 88888.00 2012-07-22 14:11:34.125 204 12714.25 83.12 54887.00 88888.00 2012-07-22 14:11:34.250 204 12714.17 83.15 54887.00 88888.00 2012-07-22 14:11:34.375 204 12714.17 83.17 54887.03 88888.00 2012-07-22 14:11:34.500 204 12714.23 83.17 54887.00 88888.00 2012-07-22 14:11:34.625 204 12714.17 83.20 54887.03 88888.00 2012-07-22 14:11:34.750 204 12714.17 83.17 54887.00 88888.00 2012-07-22 14:11:34.875 204 12714.12 83.17 54886.97 88888.00 2012-07-22 14:11:35.000 204 12714.17 83.20 54886.97 88888.00 2012-07-22 14:11:35.125 204 12714.15 83.22 54887.03 88888.00 2012-07-22 14:11:35.250 204 12714.25 83.20 54887.03 88888.00 2012-07-22 14:11:35.375 204 12714.33 83.22 54887.03 88888.00 2012-07-22 14:11:35.500 204 12714.33 83.22 54887.00 88888.00 2012-07-22 14:11:35.625 204 12714.27 83.25 54887.00 88888.00 2012-07-22 14:11:35.750 204 12714.27 83.25 54887.03 88888.00 2012-07-22 14:11:35.875 204 12714.30 83.25 54887.00 88888.00 2012-07-22 14:11:36.000 204 12714.25 83.28 54886.97 88888.00 2012-07-22 14:11:36.125 204 12714.23 83.30 54886.97 88888.00 2012-07-22 14:11:36.250 204 12714.20 83.30 54886.97 88888.00 2012-07-22 14:11:36.375 204 12714.17 83.30 54887.03 88888.00 2012-07-22 14:11:36.500 204 12714.15 83.30 54887.03 88888.00 2012-07-22 14:11:36.625 204 12714.15 83.33 54887.00 88888.00 2012-07-22 14:11:36.750 204 12714.17 83.33 54886.97 88888.00 2012-07-22 14:11:36.875 204 12714.27 83.35 54887.00 88888.00 2012-07-22 14:11:37.000 204 12714.23 83.35 54886.97 88888.00 2012-07-22 14:11:37.125 204 12714.20 83.35 54887.00 88888.00 2012-07-22 14:11:37.250 204 12714.17 83.35 54887.00 88888.00 2012-07-22 14:11:37.375 204 12714.17 83.38 54887.00 88888.00 2012-07-22 14:11:37.500 204 12714.12 83.40 54887.00 88888.00 2012-07-22 14:11:37.625 204 12714.12 83.40 54887.00 88888.00 2012-07-22 14:11:37.750 204 12714.12 83.40 54887.00 88888.00 2012-07-22 14:11:37.875 204 12714.12 83.42 54887.03 88888.00 2012-07-22 14:11:38.000 204 12714.17 83.47 54887.00 88888.00 2012-07-22 14:11:38.125 204 12714.20 83.47 54887.00 88888.00 2012-07-22 14:11:38.250 204 12714.15 83.45 54887.00 88888.00 2012-07-22 14:11:38.375 204 12714.15 83.42 54886.97 88888.00 2012-07-22 14:11:38.500 204 12714.17 83.40 54886.95 88888.00 2012-07-22 14:11:38.625 204 12714.17 83.45 54886.95 88888.00 2012-07-22 14:11:38.750 204 12714.20 83.42 54886.95 88888.00 2012-07-22 14:11:38.875 204 12714.25 83.47 54886.95 88888.00 2012-07-22 14:11:39.000 204 12714.27 83.53 54886.97 88888.00 2012-07-22 14:11:39.125 204 12714.35 83.58 54887.00 88888.00 2012-07-22 14:11:39.250 204 12714.33 83.53 54886.97 88888.00 2012-07-22 14:11:39.375 204 12714.33 83.50 54887.00 88888.00 2012-07-22 14:11:39.500 204 12714.33 83.53 54887.03 88888.00 2012-07-22 14:11:39.625 204 12714.35 83.58 54887.03 88888.00 2012-07-22 14:11:39.750 204 12714.33 83.60 54887.03 88888.00 2012-07-22 14:11:39.875 204 12714.33 83.58 54887.00 88888.00 2012-07-22 14:11:40.000 204 12714.33 83.60 54886.97 88888.00 2012-07-22 14:11:40.125 204 12714.25 83.62 54887.00 88888.00 2012-07-22 14:11:40.250 204 12714.25 83.62 54887.03 88888.00 2012-07-22 14:11:40.375 204 12714.30 83.62 54887.03 88888.00 2012-07-22 14:11:40.500 204 12714.27 83.62 54887.00 88888.00 2012-07-22 14:11:40.625 204 12714.23 83.65 54887.00 88888.00 2012-07-22 14:11:40.750 204 12714.20 83.65 54887.00 88888.00 2012-07-22 14:11:40.875 204 12714.23 83.62 54887.00 88888.00 2012-07-22 14:11:41.000 204 12714.27 83.65 54886.95 88888.00 2012-07-22 14:11:41.125 204 12714.25 83.65 54886.97 88888.00 2012-07-22 14:11:41.250 204 12714.20 83.65 54886.97 88888.00 2012-07-22 14:11:41.375 204 12714.20 83.65 54886.95 88888.00 2012-07-22 14:11:41.500 204 12714.23 83.70 54886.95 88888.00 2012-07-22 14:11:41.625 204 12714.25 83.67 54886.93 88888.00 2012-07-22 14:11:41.750 204 12714.27 83.70 54886.90 88888.00 2012-07-22 14:11:41.875 204 12714.33 83.78 54886.95 88888.00 2012-07-22 14:11:42.000 204 12714.30 83.78 54886.95 88888.00 2012-07-22 14:11:42.125 204 12714.20 83.78 54886.95 88888.00 2012-07-22 14:11:42.250 204 12714.17 83.75 54886.95 88888.00 2012-07-22 14:11:42.375 204 12714.25 83.75 54886.93 88888.00 2012-07-22 14:11:42.500 204 12714.25 83.78 54886.90 88888.00 2012-07-22 14:11:42.625 204 12714.27 83.83 54886.90 88888.00 2012-07-22 14:11:42.750 204 12714.27 83.83 54886.90 88888.00 2012-07-22 14:11:42.875 204 12714.27 83.83 54886.93 88888.00 2012-07-22 14:11:43.000 204 12714.33 83.83 54886.90 88888.00 2012-07-22 14:11:43.125 204 12714.27 83.80 54886.88 88888.00 2012-07-22 14:11:43.250 204 12714.25 83.78 54886.85 88888.00 2012-07-22 14:11:43.375 204 12714.30 83.78 54886.85 88888.00 2012-07-22 14:11:43.500 204 12714.33 83.85 54886.88 88888.00 2012-07-22 14:11:43.625 204 12714.30 83.88 54886.88 88888.00 2012-07-22 14:11:43.750 204 12714.25 83.85 54886.90 88888.00 2012-07-22 14:11:43.875 204 12714.33 83.83 54886.88 88888.00 2012-07-22 14:11:44.000 204 12714.42 83.88 54886.88 88888.00 2012-07-22 14:11:44.125 204 12714.48 83.85 54886.88 88888.00 2012-07-22 14:11:44.250 204 12714.45 83.88 54886.88 88888.00 2012-07-22 14:11:44.375 204 12714.38 83.92 54886.88 88888.00 2012-07-22 14:11:44.500 204 12714.30 83.90 54886.85 88888.00 2012-07-22 14:11:44.625 204 12714.33 83.92 54886.88 88888.00 2012-07-22 14:11:44.750 204 12714.35 83.95 54886.88 88888.00 2012-07-22 14:11:44.875 204 12714.35 83.92 54886.85 88888.00 2012-07-22 14:11:45.000 204 12714.38 83.92 54886.85 88888.00 2012-07-22 14:11:45.125 204 12714.40 83.95 54886.85 88888.00 2012-07-22 14:11:45.250 204 12714.40 83.92 54886.82 88888.00 2012-07-22 14:11:45.375 204 12714.38 83.95 54886.82 88888.00 2012-07-22 14:11:45.500 204 12714.40 83.97 54886.85 88888.00 2012-07-22 14:11:45.625 204 12714.45 83.95 54886.82 88888.00 2012-07-22 14:11:45.750 204 12714.35 83.92 54886.82 88888.00 2012-07-22 14:11:45.875 204 12714.33 83.95 54886.85 88888.00 2012-07-22 14:11:46.000 204 12714.35 83.95 54886.85 88888.00 2012-07-22 14:11:46.125 204 12714.42 83.95 54886.85 88888.00 2012-07-22 14:11:46.250 204 12714.48 83.95 54886.82 88888.00 2012-07-22 14:11:46.375 204 12714.52 83.95 54886.78 88888.00 2012-07-22 14:11:46.500 204 12714.50 83.95 54886.80 88888.00 2012-07-22 14:11:46.625 204 12714.60 84.00 54886.80 88888.00 2012-07-22 14:11:46.750 204 12714.60 84.00 54886.80 88888.00 2012-07-22 14:11:46.875 204 12714.55 83.97 54886.78 88888.00 2012-07-22 14:11:47.000 204 12714.52 84.00 54886.78 88888.00 2012-07-22 14:11:47.125 204 12714.50 84.03 54886.82 88888.00 2012-07-22 14:11:47.250 204 12714.50 84.03 54886.82 88888.00 2012-07-22 14:11:47.375 204 12714.48 84.05 54886.80 88888.00 2012-07-22 14:11:47.500 204 12714.42 84.03 54886.80 88888.00 2012-07-22 14:11:47.625 204 12714.52 84.05 54886.80 88888.00 2012-07-22 14:11:47.750 204 12714.60 84.10 54886.82 88888.00 2012-07-22 14:11:47.875 204 12714.65 84.12 54886.85 88888.00 2012-07-22 14:11:48.000 204 12714.62 84.10 54886.78 88888.00 2012-07-22 14:11:48.125 204 12714.58 84.03 54886.78 88888.00 2012-07-22 14:11:48.250 204 12714.52 84.05 54886.75 88888.00 2012-07-22 14:11:48.375 204 12714.60 84.10 54886.72 88888.00 2012-07-22 14:11:48.500 204 12714.65 84.08 54886.72 88888.00 2012-07-22 14:11:48.625 204 12714.65 84.08 54886.72 88888.00 2012-07-22 14:11:48.750 204 12714.67 84.10 54886.75 88888.00 2012-07-22 14:11:48.875 204 12714.67 84.10 54886.78 88888.00 2012-07-22 14:11:49.000 204 12714.67 84.12 54886.75 88888.00 2012-07-22 14:11:49.125 204 12714.65 84.12 54886.75 88888.00 2012-07-22 14:11:49.250 204 12714.67 84.12 54886.80 88888.00 2012-07-22 14:11:49.375 204 12714.73 84.15 54886.80 88888.00 2012-07-22 14:11:49.500 204 12714.77 84.17 54886.78 88888.00 2012-07-22 14:11:49.625 204 12714.75 84.20 54886.80 88888.00 2012-07-22 14:11:49.750 204 12714.73 84.20 54886.80 88888.00 2012-07-22 14:11:49.875 204 12714.67 84.15 54886.75 88888.00 2012-07-22 14:11:50.000 204 12714.60 84.10 54886.72 88888.00 2012-07-22 14:11:50.125 204 12714.60 84.12 54886.75 88888.00 2012-07-22 14:11:50.250 204 12714.62 84.15 54886.72 88888.00 2012-07-22 14:11:50.375 204 12714.62 84.15 54886.75 88888.00 2012-07-22 14:11:50.500 204 12714.62 84.12 54886.72 88888.00 2012-07-22 14:11:50.625 204 12714.65 84.15 54886.78 88888.00 2012-07-22 14:11:50.750 204 12714.62 84.17 54886.78 88888.00 2012-07-22 14:11:50.875 204 12714.67 84.17 54886.78 88888.00 2012-07-22 14:11:51.000 204 12714.73 84.17 54886.75 88888.00 2012-07-22 14:11:51.125 204 12714.73 84.20 54886.75 88888.00 2012-07-22 14:11:51.250 204 12714.73 84.15 54886.75 88888.00 2012-07-22 14:11:51.375 204 12714.77 84.15 54886.72 88888.00 2012-07-22 14:11:51.500 204 12714.83 84.20 54886.72 88888.00 2012-07-22 14:11:51.625 204 12714.80 84.22 54886.75 88888.00 2012-07-22 14:11:51.750 204 12714.80 84.22 54886.72 88888.00 2012-07-22 14:11:51.875 204 12714.80 84.28 54886.80 88888.00 2012-07-22 14:11:52.000 204 12714.85 84.28 54886.78 88888.00 2012-07-22 14:11:52.125 204 12714.92 84.25 54886.78 88888.00 2012-07-22 14:11:52.250 204 12714.92 84.20 54886.72 88888.00 2012-07-22 14:11:52.375 204 12714.95 84.22 54886.72 88888.00 2012-07-22 14:11:52.500 204 12714.98 84.28 54886.70 88888.00 2012-07-22 14:11:52.625 204 12715.08 84.28 54886.70 88888.00 2012-07-22 14:11:52.750 204 12715.10 84.28 54886.70 88888.00 2012-07-22 14:11:52.875 204 12715.05 84.28 54886.68 88888.00 2012-07-22 14:11:53.000 204 12715.00 84.33 54886.70 88888.00 2012-07-22 14:11:53.125 204 12715.00 84.28 54886.72 88888.00 2012-07-22 14:11:53.250 204 12715.02 84.25 54886.68 88888.00 2012-07-22 14:11:53.375 204 12715.05 84.28 54886.65 88888.00 2012-07-22 14:11:53.500 204 12715.02 84.25 54886.65 88888.00 2012-07-22 14:11:53.625 204 12715.05 84.33 54886.70 88888.00 2012-07-22 14:11:53.750 204 12715.12 84.35 54886.70 88888.00 2012-07-22 14:11:53.875 204 12715.12 84.33 54886.70 88888.00 2012-07-22 14:11:54.000 204 12715.15 84.30 54886.70 88888.00 2012-07-22 14:11:54.125 204 12715.17 84.33 54886.70 88888.00 2012-07-22 14:11:54.250 204 12715.12 84.25 54886.70 88888.00 2012-07-22 14:11:54.375 204 12715.15 84.25 54886.70 88888.00 2012-07-22 14:11:54.500 204 12715.25 84.33 54886.75 88888.00 2012-07-22 14:11:54.625 204 12715.27 84.35 54886.70 88888.00 2012-07-22 14:11:54.750 204 12715.20 84.33 54886.68 88888.00 2012-07-22 14:11:54.875 204 12715.17 84.30 54886.70 88888.00 2012-07-22 14:11:55.000 204 12715.20 84.35 54886.70 88888.00 2012-07-22 14:11:55.125 204 12715.25 84.35 54886.70 88888.00 2012-07-22 14:11:55.250 204 12715.25 84.33 54886.65 88888.00 2012-07-22 14:11:55.375 204 12715.27 84.35 54886.65 88888.00 2012-07-22 14:11:55.500 204 12715.33 84.42 54886.68 88888.00 2012-07-22 14:11:55.625 204 12715.35 84.38 54886.65 88888.00 2012-07-22 14:11:55.750 204 12715.27 84.33 54886.62 88888.00 2012-07-22 14:11:55.875 204 12715.20 84.28 54886.62 88888.00 2012-07-22 14:11:56.000 204 12715.23 84.33 54886.65 88888.00 2012-07-22 14:11:56.125 204 12715.30 84.42 54886.68 88888.00 2012-07-22 14:11:56.250 204 12715.30 84.38 54886.68 88888.00 2012-07-22 14:11:56.375 204 12715.27 84.38 54886.65 88888.00 2012-07-22 14:11:56.500 204 12715.23 84.35 54886.65 88888.00 2012-07-22 14:11:56.625 204 12715.23 84.38 54886.65 88888.00 2012-07-22 14:11:56.750 204 12715.30 84.38 54886.68 88888.00 2012-07-22 14:11:56.875 204 12715.35 84.42 54886.65 88888.00 2012-07-22 14:11:57.000 204 12715.35 84.40 54886.68 88888.00 2012-07-22 14:11:57.125 204 12715.38 84.40 54886.65 88888.00 2012-07-22 14:11:57.250 204 12715.38 84.38 54886.65 88888.00 2012-07-22 14:11:57.375 204 12715.48 84.42 54886.65 88888.00 2012-07-22 14:11:57.500 204 12715.48 84.40 54886.65 88888.00 2012-07-22 14:11:57.625 204 12715.42 84.40 54886.65 88888.00 2012-07-22 14:11:57.750 204 12715.45 84.42 54886.65 88888.00 2012-07-22 14:11:57.875 204 12715.45 84.38 54886.65 88888.00 2012-07-22 14:11:58.000 204 12715.40 84.38 54886.62 88888.00 2012-07-22 14:11:58.125 204 12715.38 84.38 54886.68 88888.00 2012-07-22 14:11:58.250 204 12715.45 84.40 54886.70 88888.00 2012-07-22 14:11:58.375 204 12715.55 84.40 54886.70 88888.00 2012-07-22 14:11:58.500 204 12715.55 84.40 54886.68 88888.00 2012-07-22 14:11:58.625 204 12715.55 84.42 54886.70 88888.00 2012-07-22 14:11:58.750 204 12715.55 84.42 54886.70 88888.00 2012-07-22 14:11:58.875 204 12715.58 84.38 54886.65 88888.00 2012-07-22 14:11:59.000 204 12715.62 84.38 54886.65 88888.00 2012-07-22 14:11:59.125 204 12715.60 84.40 54886.65 88888.00 2012-07-22 14:11:59.250 204 12715.55 84.38 54886.70 88888.00 2012-07-22 14:11:59.375 204 12715.52 84.42 54886.72 88888.00 2012-07-22 14:11:59.500 204 12715.58 84.40 54886.72 88888.00 2012-07-22 14:11:59.625 204 12715.62 84.35 54886.68 88888.00 2012-07-22 14:11:59.750 204 12715.60 84.40 54886.68 88888.00 2012-07-22 14:11:59.875 204 12715.62 84.38 54886.68 88888.00 2012-07-22 14:12:00.000 204 12715.65 84.40 54886.70 88888.00 2012-07-22 14:12:00.125 204 12715.62 84.40 54886.70 88888.00 2012-07-22 14:12:00.250 204 12715.65 84.40 54886.68 88888.00 2012-07-22 14:12:00.375 204 12715.67 84.38 54886.65 88888.00 2012-07-22 14:12:00.500 204 12715.67 84.38 54886.65 88888.00 2012-07-22 14:12:00.625 204 12715.65 84.40 54886.70 88888.00 2012-07-22 14:12:00.750 204 12715.67 84.42 54886.72 88888.00 2012-07-22 14:12:00.875 204 12715.73 84.40 54886.70 88888.00 2012-07-22 14:12:01.000 204 12715.73 84.42 54886.68 88888.00 2012-07-22 14:12:01.125 204 12715.75 84.40 54886.65 88888.00 2012-07-22 14:12:01.250 204 12715.83 84.40 54886.70 88888.00 2012-07-22 14:12:01.375 204 12715.85 84.42 54886.70 88888.00 2012-07-22 14:12:01.500 204 12715.80 84.45 54886.68 88888.00 2012-07-22 14:12:01.625 204 12715.77 84.45 54886.70 88888.00 2012-07-22 14:12:01.750 204 12715.75 84.45 54886.70 88888.00 2012-07-22 14:12:01.875 204 12715.80 84.45 54886.70 88888.00 2012-07-22 14:12:02.000 204 12715.83 84.45 54886.70 88888.00 2012-07-22 14:12:02.125 204 12715.88 84.47 54886.72 88888.00 2012-07-22 14:12:02.250 204 12715.83 84.38 54886.68 88888.00 2012-07-22 14:12:02.375 204 12715.83 84.40 54886.65 88888.00 2012-07-22 14:12:02.500 204 12715.85 84.42 54886.70 88888.00 2012-07-22 14:12:02.625 204 12715.88 84.45 54886.70 88888.00 2012-07-22 14:12:02.750 204 12715.92 84.45 54886.70 88888.00 2012-07-22 14:12:02.875 204 12715.92 84.40 54886.70 88888.00 2012-07-22 14:12:03.000 204 12715.92 84.38 54886.68 88888.00 2012-07-22 14:12:03.125 204 12715.95 84.40 54886.70 88888.00 2012-07-22 14:12:03.250 204 12715.90 84.45 54886.72 88888.00 2012-07-22 14:12:03.375 204 12715.95 84.42 54886.70 88888.00 2012-07-22 14:12:03.500 204 12715.92 84.40 54886.65 88888.00 2012-07-22 14:12:03.625 204 12715.95 84.42 54886.65 88888.00 2012-07-22 14:12:03.750 204 12715.98 84.47 54886.65 88888.00 2012-07-22 14:12:03.875 204 12715.95 84.45 54886.62 88888.00 2012-07-22 14:12:04.000 204 12715.95 84.42 54886.65 88888.00 2012-07-22 14:12:04.125 204 12715.95 84.40 54886.68 88888.00 2012-07-22 14:12:04.250 204 12715.98 84.42 54886.65 88888.00 2012-07-22 14:12:04.375 204 12716.00 84.47 54886.68 88888.00 2012-07-22 14:12:04.500 204 12715.98 84.47 54886.68 88888.00 2012-07-22 14:12:04.625 204 12715.98 84.47 54886.68 88888.00 2012-07-22 14:12:04.750 204 12716.00 84.45 54886.65 88888.00 2012-07-22 14:12:04.875 204 12715.98 84.42 54886.62 88888.00 2012-07-22 14:12:05.000 204 12716.02 84.42 54886.62 88888.00 2012-07-22 14:12:05.125 204 12716.10 84.42 54886.68 88888.00 2012-07-22 14:12:05.250 204 12716.08 84.45 54886.70 88888.00 2012-07-22 14:12:05.375 204 12716.05 84.45 54886.70 88888.00 2012-07-22 14:12:05.500 204 12716.02 84.47 54886.68 88888.00 2012-07-22 14:12:05.625 204 12716.05 84.47 54886.68 88888.00 2012-07-22 14:12:05.750 204 12716.08 84.45 54886.65 88888.00 2012-07-22 14:12:05.875 204 12716.05 84.47 54886.65 88888.00 2012-07-22 14:12:06.000 204 12716.05 84.47 54886.65 88888.00 2012-07-22 14:12:06.125 204 12716.10 84.47 54886.65 88888.00 2012-07-22 14:12:06.250 204 12716.17 84.45 54886.68 88888.00 2012-07-22 14:12:06.375 204 12716.15 84.47 54886.68 88888.00 2012-07-22 14:12:06.500 204 12716.17 84.45 54886.68 88888.00 2012-07-22 14:12:06.625 204 12716.15 84.42 54886.65 88888.00 2012-07-22 14:12:06.750 204 12716.17 84.42 54886.65 88888.00 2012-07-22 14:12:06.875 204 12716.20 84.42 54886.65 88888.00 2012-07-22 14:12:07.000 204 12716.17 84.40 54886.62 88888.00 2012-07-22 14:12:07.125 204 12716.17 84.40 54886.62 88888.00 2012-07-22 14:12:07.250 204 12716.12 84.40 54886.60 88888.00 2012-07-22 14:12:07.375 204 12716.15 84.42 54886.60 88888.00 2012-07-22 14:12:07.500 204 12716.20 84.45 54886.62 88888.00 2012-07-22 14:12:07.625 204 12716.20 84.45 54886.68 88888.00 2012-07-22 14:12:07.750 204 12716.20 84.45 54886.62 88888.00 2012-07-22 14:12:07.875 204 12716.20 84.40 54886.62 88888.00 2012-07-22 14:12:08.000 204 12716.25 84.38 54886.65 88888.00 2012-07-22 14:12:08.125 204 12716.27 84.40 54886.68 88888.00 2012-07-22 14:12:08.250 204 12716.27 84.38 54886.68 88888.00 2012-07-22 14:12:08.375 204 12716.27 84.40 54886.70 88888.00 2012-07-22 14:12:08.500 204 12716.25 84.40 54886.68 88888.00 2012-07-22 14:12:08.625 204 12716.20 84.35 54886.65 88888.00 2012-07-22 14:12:08.750 204 12716.20 84.38 54886.65 88888.00 2012-07-22 14:12:08.875 204 12716.20 84.40 54886.68 88888.00 2012-07-22 14:12:09.000 204 12716.17 84.42 54886.68 88888.00 2012-07-22 14:12:09.125 204 12716.23 84.42 54886.70 88888.00 2012-07-22 14:12:09.250 204 12716.23 84.42 54886.70 88888.00 2012-07-22 14:12:09.375 204 12716.30 84.40 54886.68 88888.00 2012-07-22 14:12:09.500 204 12716.30 84.38 54886.68 88888.00 2012-07-22 14:12:09.625 204 12716.35 84.38 54886.70 88888.00 2012-07-22 14:12:09.750 204 12716.35 84.40 54886.70 88888.00 2012-07-22 14:12:09.875 204 12716.35 84.38 54886.68 88888.00 2012-07-22 14:12:10.000 204 12716.35 84.38 54886.68 88888.00 2012-07-22 14:12:10.125 204 12716.30 84.33 54886.70 88888.00 2012-07-22 14:12:10.250 204 12716.27 84.30 54886.70 88888.00 2012-07-22 14:12:10.375 204 12716.23 84.30 54886.68 88888.00 2012-07-22 14:12:10.500 204 12716.27 84.33 54886.70 88888.00 2012-07-22 14:12:10.625 204 12716.30 84.33 54886.65 88888.00 2012-07-22 14:12:10.750 204 12716.33 84.30 54886.65 88888.00 2012-07-22 14:12:10.875 204 12716.33 84.33 54886.68 88888.00 2012-07-22 14:12:11.000 204 12716.33 84.33 54886.70 88888.00 2012-07-22 14:12:11.125 204 12716.33 84.33 54886.68 88888.00 2012-07-22 14:12:11.250 204 12716.35 84.33 54886.68 88888.00 2012-07-22 14:12:11.375 204 12716.38 84.33 54886.65 88888.00 2012-07-22 14:12:11.500 204 12716.45 84.35 54886.70 88888.00 2012-07-22 14:12:11.625 204 12716.42 84.35 54886.70 88888.00 2012-07-22 14:12:11.750 204 12716.38 84.33 54886.70 88888.00 2012-07-22 14:12:11.875 204 12716.35 84.25 54886.70 88888.00 2012-07-22 14:12:12.000 204 12716.38 84.30 54886.70 88888.00 2012-07-22 14:12:12.125 204 12716.45 84.33 54886.70 88888.00 2012-07-22 14:12:12.250 204 12716.50 84.30 54886.70 88888.00 2012-07-22 14:12:12.375 204 12716.50 84.30 54886.68 88888.00 2012-07-22 14:12:12.500 204 12716.45 84.25 54886.65 88888.00 2012-07-22 14:12:12.625 204 12716.42 84.22 54886.68 88888.00 2012-07-22 14:12:12.750 204 12716.38 84.22 54886.68 88888.00 2012-07-22 14:12:12.875 204 12716.33 84.22 54886.68 88888.00 2012-07-22 14:12:13.000 204 12716.35 84.25 54886.62 88888.00 2012-07-22 14:12:13.125 204 12716.38 84.25 54886.65 88888.00 2012-07-22 14:12:13.250 204 12716.40 84.25 54886.70 88888.00 2012-07-22 14:12:13.375 204 12716.40 84.22 54886.70 88888.00 2012-07-22 14:12:13.500 204 12716.30 84.22 54886.70 88888.00 2012-07-22 14:12:13.625 204 12716.30 84.22 54886.75 88888.00 2012-07-22 14:12:13.750 204 12716.35 84.22 54886.72 88888.00 2012-07-22 14:12:13.875 204 12716.42 84.22 54886.70 88888.00 2012-07-22 14:12:14.000 204 12716.48 84.22 54886.70 88888.00 2012-07-22 14:12:14.125 204 12716.42 84.17 54886.70 88888.00 2012-07-22 14:12:14.250 204 12716.42 84.20 54886.70 88888.00 2012-07-22 14:12:14.375 204 12716.52 84.20 54886.70 88888.00 2012-07-22 14:12:14.500 204 12716.50 84.20 54886.70 88888.00 2012-07-22 14:12:14.625 204 12716.42 84.17 54886.68 88888.00 2012-07-22 14:12:14.750 204 12716.40 84.15 54886.65 88888.00 2012-07-22 14:12:14.875 204 12716.40 84.12 54886.68 88888.00 2012-07-22 14:12:15.000 204 12716.40 84.10 54886.70 88888.00 2012-07-22 14:12:15.125 204 12716.40 84.10 54886.68 88888.00 2012-07-22 14:12:15.250 204 12716.42 84.10 54886.70 88888.00 2012-07-22 14:12:15.375 204 12716.45 84.10 54886.68 88888.00 2012-07-22 14:12:15.500 204 12716.45 84.10 54886.68 88888.00 2012-07-22 14:12:15.625 204 12716.40 84.10 54886.70 88888.00 2012-07-22 14:12:15.750 204 12716.33 84.10 54886.68 88888.00 2012-07-22 14:12:15.875 204 12716.35 84.08 54886.70 88888.00 2012-07-22 14:12:16.000 204 12716.40 84.05 54886.68 88888.00 2012-07-22 14:12:16.125 204 12716.40 84.08 54886.70 88888.00 2012-07-22 14:12:16.250 204 12716.40 84.08 54886.75 88888.00 2012-07-22 14:12:16.375 204 12716.38 84.08 54886.75 88888.00 2012-07-22 14:12:16.500 204 12716.40 84.05 54886.72 88888.00 2012-07-22 14:12:16.625 204 12716.42 84.05 54886.72 88888.00 2012-07-22 14:12:16.750 204 12716.45 84.03 54886.72 88888.00 2012-07-22 14:12:16.875 204 12716.42 84.00 54886.70 88888.00 2012-07-22 14:12:17.000 204 12716.38 84.00 54886.68 88888.00 2012-07-22 14:12:17.125 204 12716.35 83.97 54886.70 88888.00 2012-07-22 14:12:17.250 204 12716.38 83.95 54886.72 88888.00 2012-07-22 14:12:17.375 204 12716.50 83.97 54886.72 88888.00 2012-07-22 14:12:17.500 204 12716.48 84.00 54886.70 88888.00 2012-07-22 14:12:17.625 204 12716.38 83.95 54886.68 88888.00 2012-07-22 14:12:17.750 204 12716.42 83.95 54886.70 88888.00 2012-07-22 14:12:17.875 204 12716.45 83.95 54886.70 88888.00 2012-07-22 14:12:18.000 204 12716.48 83.95 54886.68 88888.00 2012-07-22 14:12:18.125 204 12716.48 83.95 54886.68 88888.00 2012-07-22 14:12:18.250 204 12716.45 83.95 54886.70 88888.00 2012-07-22 14:12:18.375 204 12716.45 83.95 54886.70 88888.00 2012-07-22 14:12:18.500 204 12716.52 83.95 54886.75 88888.00 2012-07-22 14:12:18.625 204 12716.60 83.97 54886.75 88888.00 2012-07-22 14:12:18.750 204 12716.62 83.95 54886.75 88888.00 2012-07-22 14:12:18.875 204 12716.60 83.92 54886.72 88888.00 2012-07-22 14:12:19.000 204 12716.62 83.90 54886.70 88888.00 2012-07-22 14:12:19.125 204 12716.58 83.90 54886.72 88888.00 2012-07-22 14:12:19.250 204 12716.52 83.88 54886.75 88888.00 2012-07-22 14:12:19.375 204 12716.62 83.88 54886.72 88888.00 2012-07-22 14:12:19.500 204 12716.67 83.88 54886.72 88888.00 2012-07-22 14:12:19.625 204 12716.67 83.88 54886.72 88888.00 2012-07-22 14:12:19.750 204 12716.62 83.88 54886.70 88888.00 2012-07-22 14:12:19.875 204 12716.60 83.85 54886.70 88888.00 2012-07-22 14:12:20.000 204 12716.65 83.83 54886.70 88888.00 2012-07-22 14:12:20.125 204 12716.67 83.85 54886.70 88888.00 2012-07-22 14:12:20.250 204 12716.70 83.88 54886.72 88888.00 2012-07-22 14:12:20.375 204 12716.70 83.90 54886.75 88888.00 2012-07-22 14:12:20.500 204 12716.67 83.88 54886.75 88888.00 2012-07-22 14:12:20.625 204 12716.62 83.83 54886.72 88888.00 2012-07-22 14:12:20.750 204 12716.62 83.83 54886.70 88888.00 2012-07-22 14:12:20.875 204 12716.62 83.83 54886.72 88888.00 2012-07-22 14:12:21.000 204 12716.60 83.80 54886.70 88888.00 2012-07-22 14:12:21.125 204 12716.65 83.83 54886.75 88888.00 2012-07-22 14:12:21.250 204 12716.70 83.83 54886.78 88888.00 2012-07-22 14:12:21.375 204 12716.70 83.83 54886.78 88888.00 2012-07-22 14:12:21.500 204 12716.73 83.80 54886.72 88888.00 2012-07-22 14:12:21.625 204 12716.77 83.80 54886.70 88888.00 2012-07-22 14:12:21.750 204 12716.83 83.78 54886.68 88888.00 2012-07-22 14:12:21.875 204 12716.80 83.83 54886.70 88888.00 2012-07-22 14:12:22.000 204 12716.77 83.85 54886.70 88888.00 2012-07-22 14:12:22.125 204 12716.80 83.88 54886.75 88888.00 2012-07-22 14:12:22.250 204 12716.80 83.88 54886.75 88888.00 2012-07-22 14:12:22.375 204 12716.83 83.88 54886.72 88888.00 2012-07-22 14:12:22.500 204 12716.85 83.85 54886.72 88888.00 2012-07-22 14:12:22.625 204 12716.85 83.80 54886.72 88888.00 2012-07-22 14:12:22.750 204 12716.80 83.83 54886.72 88888.00 2012-07-22 14:12:22.875 204 12716.80 83.83 54886.72 88888.00 2012-07-22 14:12:23.000 204 12716.83 83.85 54886.72 88888.00 2012-07-22 14:12:23.125 204 12716.83 83.88 54886.75 88888.00 2012-07-22 14:12:23.250 204 12716.80 83.85 54886.75 88888.00 2012-07-22 14:12:23.375 204 12716.77 83.83 54886.75 88888.00 2012-07-22 14:12:23.500 204 12716.77 83.78 54886.72 88888.00 2012-07-22 14:12:23.625 204 12716.85 83.83 54886.75 88888.00 2012-07-22 14:12:23.750 204 12716.90 83.85 54886.75 88888.00 2012-07-22 14:12:23.875 204 12716.88 83.83 54886.72 88888.00 2012-07-22 14:12:24.000 204 12716.85 83.83 54886.70 88888.00 2012-07-22 14:12:24.125 204 12716.85 83.83 54886.70 88888.00 2012-07-22 14:12:24.250 204 12716.90 83.83 54886.70 88888.00 2012-07-22 14:12:24.375 204 12716.92 83.85 54886.72 88888.00 2012-07-22 14:12:24.500 204 12716.95 83.88 54886.75 88888.00 2012-07-22 14:12:24.625 204 12716.95 83.90 54886.78 88888.00 2012-07-22 14:12:24.750 204 12716.92 83.90 54886.75 88888.00 2012-07-22 14:12:24.875 204 12716.92 83.85 54886.70 88888.00 2012-07-22 14:12:25.000 204 12716.98 83.85 54886.72 88888.00 2012-07-22 14:12:25.125 204 12717.00 83.85 54886.75 88888.00 2012-07-22 14:12:25.250 204 12716.98 83.85 54886.72 88888.00 2012-07-22 14:12:25.375 204 12717.00 83.85 54886.70 88888.00 2012-07-22 14:12:25.500 204 12716.98 83.88 54886.72 88888.00 2012-07-22 14:12:25.625 204 12716.95 83.90 54886.75 88888.00 2012-07-22 14:12:25.750 204 12717.02 83.92 54886.78 88888.00 2012-07-22 14:12:25.875 204 12717.02 83.92 54886.78 88888.00 2012-07-22 14:12:26.000 204 12717.05 83.92 54886.75 88888.00 2012-07-22 14:12:26.125 204 12717.08 83.92 54886.78 88888.00 2012-07-22 14:12:26.250 204 12717.02 83.95 54886.80 88888.00 2012-07-22 14:12:26.375 204 12716.98 83.95 54886.78 88888.00 2012-07-22 14:12:26.500 204 12716.98 83.95 54886.75 88888.00 2012-07-22 14:12:26.625 204 12716.98 83.95 54886.75 88888.00 2012-07-22 14:12:26.750 204 12716.90 83.97 54886.75 88888.00 2012-07-22 14:12:26.875 204 12716.85 83.95 54886.75 88888.00 2012-07-22 14:12:27.000 204 12716.98 83.95 54886.72 88888.00 2012-07-22 14:12:27.125 204 12717.02 83.97 54886.75 88888.00 2012-07-22 14:12:27.250 204 12716.92 83.95 54886.75 88888.00 2012-07-22 14:12:27.375 204 12716.95 84.00 54886.78 88888.00 2012-07-22 14:12:27.500 204 12717.05 84.00 54886.78 88888.00 2012-07-22 14:12:27.625 204 12717.12 84.03 54886.78 88888.00 2012-07-22 14:12:27.750 204 12717.10 84.03 54886.78 88888.00 2012-07-22 14:12:27.875 204 12717.12 84.05 54886.78 88888.00 2012-07-22 14:12:28.000 204 12717.10 84.05 54886.78 88888.00 2012-07-22 14:12:28.125 204 12717.10 84.08 54886.78 88888.00 2012-07-22 14:12:28.250 204 12717.05 84.08 54886.80 88888.00 2012-07-22 14:12:28.375 204 12717.10 84.08 54886.78 88888.00 2012-07-22 14:12:28.500 204 12717.10 84.05 54886.75 88888.00 2012-07-22 14:12:28.625 204 12717.10 84.05 54886.78 88888.00 2012-07-22 14:12:28.750 204 12717.10 84.10 54886.78 88888.00 2012-07-22 14:12:28.875 204 12717.12 84.10 54886.78 88888.00 2012-07-22 14:12:29.000 204 12717.08 84.08 54886.75 88888.00 2012-07-22 14:12:29.125 204 12717.12 84.10 54886.78 88888.00 2012-07-22 14:12:29.250 204 12717.23 84.12 54886.75 88888.00 2012-07-22 14:12:29.375 204 12717.25 84.12 54886.75 88888.00 2012-07-22 14:12:29.500 204 12717.20 84.12 54886.75 88888.00 2012-07-22 14:12:29.625 204 12717.17 84.12 54886.75 88888.00 2012-07-22 14:12:29.750 204 12717.12 84.10 54886.72 88888.00 2012-07-22 14:12:29.875 204 12717.20 84.15 54886.72 88888.00 2012-07-22 14:12:30.000 204 12717.27 84.15 54886.72 88888.00 2012-07-22 14:12:30.125 204 12717.27 84.17 54886.78 88888.00 2012-07-22 14:12:30.250 204 12717.27 84.15 54886.75 88888.00 2012-07-22 14:12:30.375 204 12717.25 84.15 54886.72 88888.00 2012-07-22 14:12:30.500 204 12717.20 84.20 54886.78 88888.00 2012-07-22 14:12:30.625 204 12717.15 84.20 54886.75 88888.00 2012-07-22 14:12:30.750 204 12717.15 84.20 54886.75 88888.00 2012-07-22 14:12:30.875 204 12717.20 84.20 54886.75 88888.00 2012-07-22 14:12:31.000 204 12717.27 84.25 54886.78 88888.00 2012-07-22 14:12:31.125 204 12717.23 84.25 54886.75 88888.00 2012-07-22 14:12:31.250 204 12717.12 84.25 54886.75 88888.00 2012-07-22 14:12:31.375 204 12717.12 84.25 54886.75 88888.00 2012-07-22 14:12:31.500 204 12717.20 84.25 54886.75 88888.00 2012-07-22 14:12:31.625 204 12717.27 84.25 54886.75 88888.00 2012-07-22 14:12:31.750 204 12717.23 84.22 54886.70 88888.00 2012-07-22 14:12:31.875 204 12717.17 84.22 54886.70 88888.00 2012-07-22 14:12:32.000 204 12717.10 84.22 54886.68 88888.00 2012-07-22 14:12:32.125 204 12717.10 84.25 54886.70 88888.00 2012-07-22 14:12:32.250 204 12717.15 84.25 54886.75 88888.00 2012-07-22 14:12:32.375 204 12717.25 84.33 54886.75 88888.00 2012-07-22 14:12:32.500 204 12717.23 84.33 54886.80 88888.00 2012-07-22 14:12:32.625 204 12717.10 84.33 54886.78 88888.00 2012-07-22 14:12:32.750 204 12717.17 84.35 54886.78 88888.00 2012-07-22 14:12:32.875 204 12717.27 84.35 54886.75 88888.00 2012-07-22 14:12:33.000 204 12717.33 84.35 54886.72 88888.00 2012-07-22 14:12:33.125 204 12717.27 84.33 54886.75 88888.00 2012-07-22 14:12:33.250 204 12717.30 84.33 54886.75 88888.00 2012-07-22 14:12:33.375 204 12717.33 84.35 54886.75 88888.00 2012-07-22 14:12:33.500 204 12717.30 84.35 54886.78 88888.00 2012-07-22 14:12:33.625 204 12717.25 84.33 54886.75 88888.00 2012-07-22 14:12:33.750 204 12717.25 84.33 54886.78 88888.00 2012-07-22 14:12:33.875 204 12717.27 84.33 54886.75 88888.00 2012-07-22 14:12:34.000 204 12717.25 84.33 54886.75 88888.00 2012-07-22 14:12:34.125 204 12717.25 84.33 54886.75 88888.00 2012-07-22 14:12:34.250 204 12717.33 84.33 54886.75 88888.00 2012-07-22 14:12:34.375 204 12717.35 84.35 54886.72 88888.00 2012-07-22 14:12:34.500 204 12717.33 84.35 54886.70 88888.00 2012-07-22 14:12:34.625 204 12717.30 84.38 54886.72 88888.00 2012-07-22 14:12:34.750 204 12717.35 84.42 54886.72 88888.00 2012-07-22 14:12:34.875 204 12717.38 84.38 54886.75 88888.00 2012-07-22 14:12:35.000 204 12717.35 84.35 54886.70 88888.00 2012-07-22 14:12:35.125 204 12717.38 84.38 54886.72 88888.00 2012-07-22 14:12:35.250 204 12717.38 84.35 54886.75 88888.00 2012-07-22 14:12:35.375 204 12717.45 84.38 54886.75 88888.00 2012-07-22 14:12:35.500 204 12717.42 84.40 54886.72 88888.00 2012-07-22 14:12:35.625 204 12717.48 84.40 54886.72 88888.00 2012-07-22 14:12:35.750 204 12717.45 84.40 54886.72 88888.00 2012-07-22 14:12:35.875 204 12717.38 84.35 54886.70 88888.00 2012-07-22 14:12:36.000 204 12717.40 84.40 54886.75 88888.00 2012-07-22 14:12:36.125 204 12717.38 84.42 54886.78 88888.00 2012-07-22 14:12:36.250 204 12717.38 84.42 54886.75 88888.00 2012-07-22 14:12:36.375 204 12717.45 84.42 54886.72 88888.00 2012-07-22 14:12:36.500 204 12717.42 84.40 54886.70 88888.00 2012-07-22 14:12:36.625 204 12717.42 84.40 54886.72 88888.00 2012-07-22 14:12:36.750 204 12717.45 84.42 54886.75 88888.00 2012-07-22 14:12:36.875 204 12717.42 84.45 54886.78 88888.00 2012-07-22 14:12:37.000 204 12717.45 84.42 54886.75 88888.00 2012-07-22 14:12:37.125 204 12717.42 84.40 54886.75 88888.00 2012-07-22 14:12:37.250 204 12717.45 84.40 54886.78 88888.00 2012-07-22 14:12:37.375 204 12717.45 84.42 54886.75 88888.00 2012-07-22 14:12:37.500 204 12717.42 84.40 54886.75 88888.00 2012-07-22 14:12:37.625 204 12717.48 84.40 54886.78 88888.00 2012-07-22 14:12:37.750 204 12717.48 84.40 54886.80 88888.00 2012-07-22 14:12:37.875 204 12717.48 84.40 54886.78 88888.00 2012-07-22 14:12:38.000 204 12717.48 84.40 54886.78 88888.00 2012-07-22 14:12:38.125 204 12717.50 84.40 54886.78 88888.00 2012-07-22 14:12:38.250 204 12717.50 84.40 54886.78 88888.00 2012-07-22 14:12:38.375 204 12717.48 84.40 54886.80 88888.00 2012-07-22 14:12:38.500 204 12717.50 84.38 54886.75 88888.00 2012-07-22 14:12:38.625 204 12717.52 84.38 54886.75 88888.00 2012-07-22 14:12:38.750 204 12717.52 84.40 54886.75 88888.00 2012-07-22 14:12:38.875 204 12717.55 84.40 54886.72 88888.00 2012-07-22 14:12:39.000 204 12717.58 84.40 54886.70 88888.00 2012-07-22 14:12:39.125 204 12717.58 84.35 54886.72 88888.00 2012-07-22 14:12:39.250 204 12717.58 84.38 54886.72 88888.00 2012-07-22 14:12:39.375 204 12717.58 84.35 54886.72 88888.00 2012-07-22 14:12:39.500 204 12717.58 84.30 54886.72 88888.00 2012-07-22 14:12:39.625 204 12717.55 84.33 54886.75 88888.00 2012-07-22 14:12:39.750 204 12717.62 84.38 54886.78 88888.00 2012-07-22 14:12:39.875 204 12717.67 84.35 54886.78 88888.00 2012-07-22 14:12:40.000 204 12717.67 84.30 54886.75 88888.00 2012-07-22 14:12:40.125 204 12717.67 84.30 54886.75 88888.00 2012-07-22 14:12:40.250 204 12717.65 84.33 54886.80 88888.00 2012-07-22 14:12:40.375 204 12717.70 84.35 54886.80 88888.00 2012-07-22 14:12:40.500 204 12717.70 84.35 54886.80 88888.00 2012-07-22 14:12:40.625 204 12717.70 84.33 54886.82 88888.00 2012-07-22 14:12:40.750 204 12717.70 84.30 54886.82 88888.00 2012-07-22 14:12:40.875 204 12717.70 84.30 54886.82 88888.00 2012-07-22 14:12:41.000 204 12717.77 84.35 54886.80 88888.00 2012-07-22 14:12:41.125 204 12717.80 84.33 54886.80 88888.00 2012-07-22 14:12:41.250 204 12717.75 84.30 54886.78 88888.00 2012-07-22 14:12:41.375 204 12717.77 84.25 54886.78 88888.00 2012-07-22 14:12:41.500 204 12717.77 84.22 54886.72 88888.00 2012-07-22 14:12:41.625 204 12717.77 84.25 54886.72 88888.00 2012-07-22 14:12:41.750 204 12717.73 84.28 54886.75 88888.00 2012-07-22 14:12:41.875 204 12717.70 84.22 54886.75 88888.00 2012-07-22 14:12:42.000 204 12717.73 84.20 54886.72 88888.00 2012-07-22 14:12:42.125 204 12717.75 84.25 54886.78 88888.00 2012-07-22 14:12:42.250 204 12717.70 84.25 54886.78 88888.00 2012-07-22 14:12:42.375 204 12717.75 84.22 54886.78 88888.00 2012-07-22 14:12:42.500 204 12717.77 84.20 54886.78 88888.00 2012-07-22 14:12:42.625 204 12717.83 84.22 54886.78 88888.00 2012-07-22 14:12:42.750 204 12717.77 84.20 54886.75 88888.00 2012-07-22 14:12:42.875 204 12717.75 84.17 54886.75 88888.00 2012-07-22 14:12:43.000 204 12717.77 84.15 54886.75 88888.00 2012-07-22 14:12:43.125 204 12717.83 84.17 54886.82 88888.00 2012-07-22 14:12:43.250 204 12717.77 84.15 54886.80 88888.00 2012-07-22 14:12:43.375 204 12717.83 84.17 54886.82 88888.00 2012-07-22 14:12:43.500 204 12717.88 84.15 54886.80 88888.00 2012-07-22 14:12:43.625 204 12717.80 84.10 54886.78 88888.00 2012-07-22 14:12:43.750 204 12717.70 84.10 54886.78 88888.00 2012-07-22 14:12:43.875 204 12717.73 84.08 54886.80 88888.00 2012-07-22 14:12:44.000 204 12717.73 84.08 54886.75 88888.00 2012-07-22 14:12:44.125 204 12717.73 84.08 54886.78 88888.00 2012-07-22 14:12:44.250 204 12717.73 84.05 54886.80 88888.00 2012-07-22 14:12:44.375 204 12717.77 84.05 54886.80 88888.00 2012-07-22 14:12:44.500 204 12717.77 84.05 54886.78 88888.00 2012-07-22 14:12:44.625 204 12717.77 84.05 54886.80 88888.00 2012-07-22 14:12:44.750 204 12717.75 84.00 54886.78 88888.00 2012-07-22 14:12:44.875 204 12717.70 84.03 54886.80 88888.00 2012-07-22 14:12:45.000 204 12717.73 84.05 54886.82 88888.00 2012-07-22 14:12:45.125 204 12717.77 84.03 54886.85 88888.00 2012-07-22 14:12:45.250 204 12717.80 84.03 54886.82 88888.00 2012-07-22 14:12:45.375 204 12717.90 84.03 54886.80 88888.00 2012-07-22 14:12:45.500 204 12717.88 84.00 54886.80 88888.00 2012-07-22 14:12:45.625 204 12717.90 84.00 54886.80 88888.00 2012-07-22 14:12:45.750 204 12718.00 84.03 54886.85 88888.00 2012-07-22 14:12:45.875 204 12718.00 84.00 54886.82 88888.00 2012-07-22 14:12:46.000 204 12718.00 83.97 54886.82 88888.00 2012-07-22 14:12:46.125 204 12718.00 83.95 54886.80 88888.00 2012-07-22 14:12:46.250 204 12717.98 83.92 54886.82 88888.00 2012-07-22 14:12:46.375 204 12717.98 83.92 54886.82 88888.00 2012-07-22 14:12:46.500 204 12717.92 83.92 54886.82 88888.00 2012-07-22 14:12:46.625 204 12717.92 83.92 54886.82 88888.00 2012-07-22 14:12:46.750 204 12717.92 83.90 54886.82 88888.00 2012-07-22 14:12:46.875 204 12717.95 83.88 54886.80 88888.00 2012-07-22 14:12:47.000 204 12718.00 83.85 54886.80 88888.00 2012-07-22 14:12:47.125 204 12717.98 83.90 54886.85 88888.00 2012-07-22 14:12:47.250 204 12717.90 83.88 54886.85 88888.00 2012-07-22 14:12:47.375 204 12717.92 83.88 54886.85 88888.00 2012-07-22 14:12:47.500 204 12717.92 83.85 54886.85 88888.00 2012-07-22 14:12:47.625 204 12717.92 83.83 54886.82 88888.00 2012-07-22 14:12:47.750 204 12717.92 83.83 54886.82 88888.00 2012-07-22 14:12:47.875 204 12717.90 83.83 54886.82 88888.00 2012-07-22 14:12:48.000 204 12717.90 83.78 54886.80 88888.00 2012-07-22 14:12:48.125 204 12717.90 83.72 54886.80 88888.00 2012-07-22 14:12:48.250 204 12717.98 83.75 54886.80 88888.00 2012-07-22 14:12:48.375 204 12718.00 83.72 54886.78 88888.00 2012-07-22 14:12:48.500 204 12717.95 83.70 54886.80 88888.00 2012-07-22 14:12:48.625 204 12717.92 83.72 54886.80 88888.00 2012-07-22 14:12:48.750 204 12717.98 83.72 54886.80 88888.00 2012-07-22 14:12:48.875 204 12718.05 83.70 54886.80 88888.00 2012-07-22 14:12:49.000 204 12718.02 83.67 54886.80 88888.00 2012-07-22 14:12:49.125 204 12718.05 83.70 54886.80 88888.00 2012-07-22 14:12:49.250 204 12718.02 83.70 54886.80 88888.00 2012-07-22 14:12:49.375 204 12718.05 83.70 54886.82 88888.00 2012-07-22 14:12:49.500 204 12718.08 83.67 54886.82 88888.00 2012-07-22 14:12:49.625 204 12718.12 83.62 54886.82 88888.00 2012-07-22 14:12:49.750 204 12718.15 83.60 54886.80 88888.00 2012-07-22 14:12:49.875 204 12718.15 83.62 54886.80 88888.00 2012-07-22 14:12:50.000 204 12718.12 83.58 54886.78 88888.00 2012-07-22 14:12:50.125 204 12718.12 83.60 54886.82 88888.00 2012-07-22 14:12:50.250 204 12718.20 83.62 54886.85 88888.00 2012-07-22 14:12:50.375 204 12718.23 83.62 54886.85 88888.00 2012-07-22 14:12:50.500 204 12718.23 83.58 54886.80 88888.00 2012-07-22 14:12:50.625 204 12718.23 83.58 54886.80 88888.00 2012-07-22 14:12:50.750 204 12718.20 83.58 54886.82 88888.00 2012-07-22 14:12:50.875 204 12718.23 83.58 54886.80 88888.00 2012-07-22 14:12:51.000 204 12718.23 83.55 54886.78 88888.00 2012-07-22 14:12:51.125 204 12718.20 83.53 54886.75 88888.00 2012-07-22 14:12:51.250 204 12718.15 83.53 54886.78 88888.00 2012-07-22 14:12:51.375 204 12718.20 83.53 54886.82 88888.00 2012-07-22 14:12:51.500 204 12718.25 83.55 54886.85 88888.00 2012-07-22 14:12:51.625 204 12718.27 83.55 54886.82 88888.00 2012-07-22 14:12:51.750 204 12718.23 83.50 54886.82 88888.00 2012-07-22 14:12:51.875 204 12718.23 83.53 54886.80 88888.00 2012-07-22 14:12:52.000 204 12718.30 83.53 54886.82 88888.00 2012-07-22 14:12:52.125 204 12718.35 83.53 54886.88 88888.00 2012-07-22 14:12:52.250 204 12718.27 83.50 54886.88 88888.00 2012-07-22 14:12:52.375 204 12718.27 83.50 54886.85 88888.00 2012-07-22 14:12:52.500 204 12718.27 83.42 54886.85 88888.00 2012-07-22 14:12:52.625 204 12718.27 83.40 54886.82 88888.00 2012-07-22 14:12:52.750 204 12718.33 83.42 54886.82 88888.00 2012-07-22 14:12:52.875 204 12718.38 83.42 54886.82 88888.00 2012-07-22 14:12:53.000 204 12718.38 83.40 54886.82 88888.00 2012-07-22 14:12:53.125 204 12718.40 83.40 54886.85 88888.00 2012-07-22 14:12:53.250 204 12718.38 83.38 54886.80 88888.00 2012-07-22 14:12:53.375 204 12718.38 83.38 54886.82 88888.00 2012-07-22 14:12:53.500 204 12718.40 83.35 54886.85 88888.00 2012-07-22 14:12:53.625 204 12718.42 83.35 54886.82 88888.00 2012-07-22 14:12:53.750 204 12718.45 83.35 54886.82 88888.00 2012-07-22 14:12:53.875 204 12718.48 83.38 54886.85 88888.00 2012-07-22 14:12:54.000 204 12718.48 83.38 54886.88 88888.00 2012-07-22 14:12:54.125 204 12718.45 83.38 54886.85 88888.00 2012-07-22 14:12:54.250 204 12718.40 83.38 54886.85 88888.00 2012-07-22 14:12:54.375 204 12718.42 83.35 54886.85 88888.00 2012-07-22 14:12:54.500 204 12718.48 83.33 54886.82 88888.00 2012-07-22 14:12:54.625 204 12718.52 83.30 54886.80 88888.00 2012-07-22 14:12:54.750 204 12718.55 83.30 54886.82 88888.00 2012-07-22 14:12:54.875 204 12718.52 83.33 54886.85 88888.00 2012-07-22 14:12:55.000 204 12718.45 83.33 54886.82 88888.00 2012-07-22 14:12:55.125 204 12718.48 83.30 54886.82 88888.00 2012-07-22 14:12:55.250 204 12718.48 83.28 54886.82 88888.00 2012-07-22 14:12:55.375 204 12718.52 83.28 54886.82 88888.00 2012-07-22 14:12:55.500 204 12718.50 83.25 54886.80 88888.00 2012-07-22 14:12:55.625 204 12718.48 83.25 54886.82 88888.00 2012-07-22 14:12:55.750 204 12718.45 83.22 54886.82 88888.00 2012-07-22 14:12:55.875 204 12718.50 83.22 54886.80 88888.00 2012-07-22 14:12:56.000 204 12718.58 83.22 54886.80 88888.00 2012-07-22 14:12:56.125 204 12718.62 83.25 54886.80 88888.00 2012-07-22 14:12:56.250 204 12718.62 83.22 54886.85 88888.00 2012-07-22 14:12:56.375 204 12718.60 83.25 54886.85 88888.00 2012-07-22 14:12:56.500 204 12718.60 83.22 54886.85 88888.00 2012-07-22 14:12:56.625 204 12718.62 83.22 54886.82 88888.00 2012-07-22 14:12:56.750 204 12718.62 83.20 54886.85 88888.00 2012-07-22 14:12:56.875 204 12718.60 83.20 54886.82 88888.00 2012-07-22 14:12:57.000 204 12718.60 83.20 54886.82 88888.00 2012-07-22 14:12:57.125 204 12718.58 83.22 54886.85 88888.00 2012-07-22 14:12:57.250 204 12718.58 83.22 54886.88 88888.00 2012-07-22 14:12:57.375 204 12718.60 83.20 54886.88 88888.00 2012-07-22 14:12:57.500 204 12718.62 83.20 54886.85 88888.00 2012-07-22 14:12:57.625 204 12718.65 83.17 54886.82 88888.00 2012-07-22 14:12:57.750 204 12718.67 83.22 54886.82 88888.00 2012-07-22 14:12:57.875 204 12718.70 83.20 54886.80 88888.00 2012-07-22 14:12:58.000 204 12718.75 83.17 54886.78 88888.00 2012-07-22 14:12:58.125 204 12718.80 83.17 54886.80 88888.00 2012-07-22 14:12:58.250 204 12718.85 83.20 54886.85 88888.00 2012-07-22 14:12:58.375 204 12718.85 83.20 54886.85 88888.00 2012-07-22 14:12:58.500 204 12718.83 83.17 54886.82 88888.00 2012-07-22 14:12:58.625 204 12718.80 83.20 54886.82 88888.00 2012-07-22 14:12:58.750 204 12718.85 83.22 54886.82 88888.00 2012-07-22 14:12:58.875 204 12718.83 83.22 54886.82 88888.00 2012-07-22 14:12:59.000 204 12718.77 83.20 54886.82 88888.00 2012-07-22 14:12:59.125 204 12718.77 83.20 54886.88 88888.00 2012-07-22 14:12:59.250 204 12718.80 83.17 54886.88 88888.00 2012-07-22 14:12:59.375 204 12718.85 83.17 54886.88 88888.00 2012-07-22 14:12:59.500 204 12718.83 83.17 54886.85 88888.00 2012-07-22 14:12:59.625 204 12718.77 83.15 54886.85 88888.00 2012-07-22 14:12:59.750 204 12718.75 83.15 54886.85 88888.00 2012-07-22 14:12:59.875 204 12718.75 83.17 54886.88 88888.00 2012-07-22 14:13:00.000 204 12718.77 83.15 54886.88 88888.00 2012-07-22 14:13:00.125 204 12718.85 83.15 54886.90 88888.00 2012-07-22 14:13:00.250 204 12718.88 83.12 54886.90 88888.00 2012-07-22 14:13:00.375 204 12718.90 83.12 54886.85 88888.00 2012-07-22 14:13:00.500 204 12718.92 83.12 54886.88 88888.00 2012-07-22 14:13:00.625 204 12718.95 83.15 54886.85 88888.00 2012-07-22 14:13:00.750 204 12718.95 83.17 54886.88 88888.00 2012-07-22 14:13:00.875 204 12718.92 83.17 54886.85 88888.00 2012-07-22 14:13:01.000 204 12718.98 83.15 54886.82 88888.00 2012-07-22 14:13:01.125 204 12718.95 83.08 54886.82 88888.00 2012-07-22 14:13:01.250 204 12718.95 83.08 54886.85 88888.00 2012-07-22 14:13:01.375 204 12718.98 83.08 54886.85 88888.00 2012-07-22 14:13:01.500 204 12719.02 83.10 54886.85 88888.00 2012-07-22 14:13:01.625 204 12719.00 83.12 54886.85 88888.00 2012-07-22 14:13:01.750 204 12719.05 83.15 54886.90 88888.00 2012-07-22 14:13:01.875 204 12719.10 83.15 54886.90 88888.00 2012-07-22 14:13:02.000 204 12719.10 83.12 54886.90 88888.00 2012-07-22 14:13:02.125 204 12719.08 83.10 54886.88 88888.00 2012-07-22 14:13:02.250 204 12719.02 83.12 54886.88 88888.00 2012-07-22 14:13:02.375 204 12719.10 83.12 54886.85 88888.00 2012-07-22 14:13:02.500 204 12719.12 83.12 54886.88 88888.00 2012-07-22 14:13:02.625 204 12719.10 83.12 54886.88 88888.00 2012-07-22 14:13:02.750 204 12719.08 83.12 54886.88 88888.00 2012-07-22 14:13:02.875 204 12719.00 83.10 54886.88 88888.00 2012-07-22 14:13:03.000 204 12719.05 83.08 54886.88 88888.00 2012-07-22 14:13:03.125 204 12719.08 83.10 54886.88 88888.00 2012-07-22 14:13:03.250 204 12719.05 83.10 54886.88 88888.00 2012-07-22 14:13:03.375 204 12719.05 83.10 54886.88 88888.00 2012-07-22 14:13:03.500 204 12719.02 83.15 54886.88 88888.00 2012-07-22 14:13:03.625 204 12719.08 83.10 54886.88 88888.00 2012-07-22 14:13:03.750 204 12719.17 83.12 54886.88 88888.00 2012-07-22 14:13:03.875 204 12719.20 83.12 54886.90 88888.00 2012-07-22 14:13:04.000 204 12719.15 83.12 54886.88 88888.00 2012-07-22 14:13:04.125 204 12719.12 83.12 54886.88 88888.00 2012-07-22 14:13:04.250 204 12719.10 83.10 54886.88 88888.00 2012-07-22 14:13:04.375 204 12719.12 83.12 54886.88 88888.00 2012-07-22 14:13:04.500 204 12719.15 83.12 54886.90 88888.00 2012-07-22 14:13:04.625 204 12719.15 83.10 54886.90 88888.00 2012-07-22 14:13:04.750 204 12719.15 83.08 54886.88 88888.00 2012-07-22 14:13:04.875 204 12719.17 83.05 54886.85 88888.00 2012-07-22 14:13:05.000 204 12719.15 83.05 54886.85 88888.00 2012-07-22 14:13:05.125 204 12719.20 83.10 54886.88 88888.00 2012-07-22 14:13:05.250 204 12719.20 83.08 54886.90 88888.00 2012-07-22 14:13:05.375 204 12719.25 83.08 54886.88 88888.00 2012-07-22 14:13:05.500 204 12719.25 83.03 54886.88 88888.00 2012-07-22 14:13:05.625 204 12719.20 83.00 54886.88 88888.00 2012-07-22 14:13:05.750 204 12719.17 83.03 54886.90 88888.00 2012-07-22 14:13:05.875 204 12719.23 83.00 54886.88 88888.00 2012-07-22 14:13:06.000 204 12719.25 83.00 54886.85 88888.00 2012-07-22 14:13:06.125 204 12719.23 82.97 54886.88 88888.00 2012-07-22 14:13:06.250 204 12719.17 82.97 54886.88 88888.00 2012-07-22 14:13:06.375 204 12719.20 83.00 54886.88 88888.00 2012-07-22 14:13:06.500 204 12719.20 83.03 54886.93 88888.00 2012-07-22 14:13:06.625 204 12719.23 83.00 54886.93 88888.00 2012-07-22 14:13:06.750 204 12719.25 83.03 54886.90 88888.00 2012-07-22 14:13:06.875 204 12719.30 83.00 54886.90 88888.00 2012-07-22 14:13:07.000 204 12719.30 83.00 54886.90 88888.00 2012-07-22 14:13:07.125 204 12719.25 82.97 54886.88 88888.00 2012-07-22 14:13:07.250 204 12719.27 82.95 54886.88 88888.00 2012-07-22 14:13:07.375 204 12719.27 82.92 54886.88 88888.00 2012-07-22 14:13:07.500 204 12719.25 82.90 54886.90 88888.00 2012-07-22 14:13:07.625 204 12719.20 82.92 54886.90 88888.00 2012-07-22 14:13:07.750 204 12719.23 82.95 54886.90 88888.00 2012-07-22 14:13:07.875 204 12719.27 82.90 54886.88 88888.00 2012-07-22 14:13:08.000 204 12719.33 82.90 54886.90 88888.00 2012-07-22 14:13:08.125 204 12719.27 82.85 54886.93 88888.00 2012-07-22 14:13:08.250 204 12719.27 82.85 54886.90 88888.00 2012-07-22 14:13:08.375 204 12719.35 82.85 54886.88 88888.00 2012-07-22 14:13:08.500 204 12719.35 82.88 54886.90 88888.00 2012-07-22 14:13:08.625 204 12719.30 82.78 54886.90 88888.00 2012-07-22 14:13:08.750 204 12719.27 82.78 54886.93 88888.00 2012-07-22 14:13:08.875 204 12719.33 82.80 54886.93 88888.00 2012-07-22 14:13:09.000 204 12719.33 82.80 54886.93 88888.00 2012-07-22 14:13:09.125 204 12719.30 82.78 54886.93 88888.00 2012-07-22 14:13:09.250 204 12719.25 82.75 54886.95 88888.00 2012-07-22 14:13:09.375 204 12719.30 82.78 54886.95 88888.00 2012-07-22 14:13:09.500 204 12719.30 82.75 54886.93 88888.00 2012-07-22 14:13:09.625 204 12719.33 82.75 54886.95 88888.00 2012-07-22 14:13:09.750 204 12719.33 82.75 54887.00 88888.00 2012-07-22 14:13:09.875 204 12719.27 82.70 54886.97 88888.00 2012-07-22 14:13:10.000 204 12719.27 82.67 54886.97 88888.00 2012-07-22 14:13:10.125 204 12719.27 82.65 54886.97 88888.00 2012-07-22 14:13:10.250 204 12719.27 82.62 54886.97 88888.00 2012-07-22 14:13:10.375 204 12719.27 82.62 54886.95 88888.00 2012-07-22 14:13:10.500 204 12719.25 82.58 54886.93 88888.00 2012-07-22 14:13:10.625 204 12719.25 82.60 54886.93 88888.00 2012-07-22 14:13:10.750 204 12719.30 82.62 54886.97 88888.00 2012-07-22 14:13:10.875 204 12719.35 82.58 54886.97 88888.00 2012-07-22 14:13:11.000 204 12719.35 82.58 54886.97 88888.00 2012-07-22 14:13:11.125 204 12719.33 82.55 54886.95 88888.00 2012-07-22 14:13:11.250 204 12719.33 82.50 54886.95 88888.00 2012-07-22 14:13:11.375 204 12719.25 82.47 54886.93 88888.00 2012-07-22 14:13:11.500 204 12719.25 82.47 54886.95 88888.00 2012-07-22 14:13:11.625 204 12719.33 82.47 54886.95 88888.00 2012-07-22 14:13:11.750 204 12719.33 82.42 54886.97 88888.00 2012-07-22 14:13:11.875 204 12719.35 82.45 54887.00 88888.00 2012-07-22 14:13:12.000 204 12719.40 82.42 54887.00 88888.00 2012-07-22 14:13:12.125 204 12719.40 82.40 54887.03 88888.00 2012-07-22 14:13:12.250 204 12719.35 82.35 54887.00 88888.00 2012-07-22 14:13:12.375 204 12719.27 82.33 54887.03 88888.00 2012-07-22 14:13:12.500 204 12719.27 82.30 54887.03 88888.00 2012-07-22 14:13:12.625 204 12719.27 82.28 54887.03 88888.00 2012-07-22 14:13:12.750 204 12719.25 82.28 54887.00 88888.00 2012-07-22 14:13:12.875 204 12719.27 82.28 54887.00 88888.00 2012-07-22 14:13:13.000 204 12719.25 82.28 54887.03 88888.00 2012-07-22 14:13:13.125 204 12719.23 82.25 54887.05 88888.00 2012-07-22 14:13:13.250 204 12719.23 82.20 54887.03 88888.00 2012-07-22 14:13:13.375 204 12719.25 82.20 54887.03 88888.00 2012-07-22 14:13:13.500 204 12719.25 82.20 54887.03 88888.00 2012-07-22 14:13:13.625 204 12719.25 82.15 54887.03 88888.00 2012-07-22 14:13:13.750 204 12719.25 82.10 54887.00 88888.00 2012-07-22 14:13:13.875 204 12719.30 82.08 54887.03 88888.00 2012-07-22 14:13:14.000 204 12719.33 82.08 54887.03 88888.00 2012-07-22 14:13:14.125 204 12719.30 82.05 54887.03 88888.00 2012-07-22 14:13:14.250 204 12719.25 82.03 54887.07 88888.00 2012-07-22 14:13:14.375 204 12719.23 82.03 54887.07 88888.00 2012-07-22 14:13:14.500 204 12719.15 82.00 54887.07 88888.00 2012-07-22 14:13:14.625 204 12719.15 82.00 54887.07 88888.00 2012-07-22 14:13:14.750 204 12719.12 82.00 54887.07 88888.00 2012-07-22 14:13:14.875 204 12719.10 81.97 54887.07 88888.00 2012-07-22 14:13:15.000 204 12719.08 81.90 54887.07 88888.00 2012-07-22 14:13:15.125 204 12719.12 81.92 54887.10 88888.00 2012-07-22 14:13:15.250 204 12719.15 81.90 54887.10 88888.00 2012-07-22 14:13:15.375 204 12719.17 81.88 54887.10 88888.00 2012-07-22 14:13:15.500 204 12719.12 81.88 54887.12 88888.00 2012-07-22 14:13:15.625 204 12719.15 81.80 54887.10 88888.00 2012-07-22 14:13:15.750 204 12719.12 81.78 54887.07 88888.00 2012-07-22 14:13:15.875 204 12719.12 81.78 54887.10 88888.00 2012-07-22 14:13:16.000 204 12719.10 81.78 54887.12 88888.00 2012-07-22 14:13:16.125 204 12719.12 81.80 54887.15 88888.00 2012-07-22 14:13:16.250 204 12719.10 81.80 54887.20 88888.00 2012-07-22 14:13:16.375 204 12719.08 81.75 54887.15 88888.00 2012-07-22 14:13:16.500 204 12719.02 81.70 54887.10 88888.00 2012-07-22 14:13:16.625 204 12718.98 81.70 54887.12 88888.00 2012-07-22 14:13:16.750 204 12719.00 81.72 54887.15 88888.00 2012-07-22 14:13:16.875 204 12719.08 81.70 54887.15 88888.00 2012-07-22 14:13:17.000 204 12719.08 81.67 54887.15 88888.00 2012-07-22 14:13:17.125 204 12719.05 81.65 54887.15 88888.00 2012-07-22 14:13:17.250 204 12718.95 81.65 54887.18 88888.00 2012-07-22 14:13:17.375 204 12718.95 81.65 54887.20 88888.00 2012-07-22 14:13:17.500 204 12719.00 81.62 54887.20 88888.00 2012-07-22 14:13:17.625 204 12719.02 81.58 54887.18 88888.00 2012-07-22 14:13:17.750 204 12718.98 81.60 54887.18 88888.00 2012-07-22 14:13:17.875 204 12718.92 81.62 54887.18 88888.00 2012-07-22 14:13:18.000 204 12718.92 81.60 54887.20 88888.00 2012-07-22 14:13:18.125 204 12718.90 81.53 54887.20 88888.00 2012-07-22 14:13:18.250 204 12718.88 81.50 54887.22 88888.00 2012-07-22 14:13:18.375 204 12718.92 81.55 54887.22 88888.00 2012-07-22 14:13:18.500 204 12718.92 81.55 54887.22 88888.00 2012-07-22 14:13:18.625 204 12718.85 81.50 54887.20 88888.00 2012-07-22 14:13:18.750 204 12718.85 81.53 54887.20 88888.00 2012-07-22 14:13:18.875 204 12718.88 81.50 54887.22 88888.00 2012-07-22 14:13:19.000 204 12718.83 81.47 54887.22 88888.00 2012-07-22 14:13:19.125 204 12718.80 81.47 54887.25 88888.00 2012-07-22 14:13:19.250 204 12718.77 81.45 54887.22 88888.00 2012-07-22 14:13:19.375 204 12718.80 81.45 54887.22 88888.00 2012-07-22 14:13:19.500 204 12718.83 81.45 54887.25 88888.00 2012-07-22 14:13:19.625 204 12718.77 81.47 54887.22 88888.00 2012-07-22 14:13:19.750 204 12718.70 81.45 54887.25 88888.00 2012-07-22 14:13:19.875 204 12718.67 81.45 54887.25 88888.00 2012-07-22 14:13:20.000 204 12718.67 81.40 54887.25 88888.00 2012-07-22 14:13:20.125 204 12718.75 81.38 54887.25 88888.00 2012-07-22 14:13:20.250 204 12718.73 81.40 54887.25 88888.00 2012-07-22 14:13:20.375 204 12718.75 81.38 54887.28 88888.00 2012-07-22 14:13:20.500 204 12718.75 81.38 54887.30 88888.00 2012-07-22 14:13:20.625 204 12718.75 81.40 54887.28 88888.00 2012-07-22 14:13:20.750 204 12718.75 81.40 54887.28 88888.00 2012-07-22 14:13:20.875 204 12718.70 81.38 54887.28 88888.00 2012-07-22 14:13:21.000 204 12718.67 81.40 54887.30 88888.00 2012-07-22 14:13:21.125 204 12718.65 81.45 54887.35 88888.00 2012-07-22 14:13:21.250 204 12718.62 81.38 54887.30 88888.00 2012-07-22 14:13:21.375 204 12718.60 81.33 54887.28 88888.00 2012-07-22 14:13:21.500 204 12718.58 81.38 54887.30 88888.00 2012-07-22 14:13:21.625 204 12718.65 81.40 54887.32 88888.00 2012-07-22 14:13:21.750 204 12718.60 81.35 54887.30 88888.00 2012-07-22 14:13:21.875 204 12718.50 81.35 54887.30 88888.00 2012-07-22 14:13:22.000 204 12718.52 81.35 54887.28 88888.00 2012-07-22 14:13:22.125 204 12718.62 81.35 54887.35 88888.00 2012-07-22 14:13:22.250 204 12718.55 81.33 54887.35 88888.00 2012-07-22 14:13:22.375 204 12718.55 81.33 54887.32 88888.00 2012-07-22 14:13:22.500 204 12718.50 81.30 54887.30 88888.00 2012-07-22 14:13:22.625 204 12718.50 81.30 54887.30 88888.00 2012-07-22 14:13:22.750 204 12718.50 81.33 54887.35 88888.00 2012-07-22 14:13:22.875 204 12718.52 81.40 54887.35 88888.00 2012-07-22 14:13:23.000 204 12718.52 81.38 54887.32 88888.00 2012-07-22 14:13:23.125 204 12718.45 81.33 54887.30 88888.00 2012-07-22 14:13:23.250 204 12718.42 81.33 54887.32 88888.00 2012-07-22 14:13:23.375 204 12718.50 81.40 54887.35 88888.00 2012-07-22 14:13:23.500 204 12718.50 81.38 54887.38 88888.00 2012-07-22 14:13:23.625 204 12718.45 81.40 54887.35 88888.00 2012-07-22 14:13:23.750 204 12718.40 81.35 54887.32 88888.00 2012-07-22 14:13:23.875 204 12718.42 81.35 54887.32 88888.00 2012-07-22 14:13:24.000 204 12718.40 81.38 54887.35 88888.00 2012-07-22 14:13:24.125 204 12718.40 81.38 54887.40 88888.00 2012-07-22 14:13:24.250 204 12718.45 81.38 54887.40 88888.00 2012-07-22 14:13:24.375 204 12718.45 81.38 54887.38 88888.00 2012-07-22 14:13:24.500 204 12718.40 81.40 54887.40 88888.00 2012-07-22 14:13:24.625 204 12718.33 81.40 54887.43 88888.00 2012-07-22 14:13:24.750 204 12718.35 81.42 54887.45 88888.00 2012-07-22 14:13:24.875 204 12718.38 81.40 54887.47 88888.00 2012-07-22 14:13:25.000 204 12718.40 81.38 54887.45 88888.00 2012-07-22 14:13:25.125 204 12718.35 81.35 54887.43 88888.00 2012-07-22 14:13:25.250 204 12718.35 81.35 54887.45 88888.00 2012-07-22 14:13:25.375 204 12718.38 81.38 54887.45 88888.00 2012-07-22 14:13:25.500 204 12718.30 81.40 54887.45 88888.00 2012-07-22 14:13:25.625 204 12718.23 81.38 54887.45 88888.00 2012-07-22 14:13:25.750 204 12718.25 81.40 54887.45 88888.00 2012-07-22 14:13:25.875 204 12718.30 81.40 54887.45 88888.00 2012-07-22 14:13:26.000 204 12718.35 81.40 54887.45 88888.00 2012-07-22 14:13:26.125 204 12718.35 81.38 54887.45 88888.00 2012-07-22 14:13:26.250 204 12718.30 81.38 54887.45 88888.00 2012-07-22 14:13:26.375 204 12718.30 81.38 54887.45 88888.00 2012-07-22 14:13:26.500 204 12718.33 81.40 54887.45 88888.00 2012-07-22 14:13:26.625 204 12718.35 81.42 54887.47 88888.00 2012-07-22 14:13:26.750 204 12718.30 81.40 54887.45 88888.00 2012-07-22 14:13:26.875 204 12718.25 81.38 54887.45 88888.00 2012-07-22 14:13:27.000 204 12718.25 81.40 54887.45 88888.00 2012-07-22 14:13:27.125 204 12718.30 81.38 54887.47 88888.00 2012-07-22 14:13:27.250 204 12718.25 81.35 54887.45 88888.00 2012-07-22 14:13:27.375 204 12718.20 81.38 54887.43 88888.00 2012-07-22 14:13:27.500 204 12718.25 81.42 54887.43 88888.00 2012-07-22 14:13:27.625 204 12718.27 81.42 54887.47 88888.00 2012-07-22 14:13:27.750 204 12718.25 81.40 54887.50 88888.00 2012-07-22 14:13:27.875 204 12718.17 81.38 54887.47 88888.00 2012-07-22 14:13:28.000 204 12718.12 81.35 54887.45 88888.00 2012-07-22 14:13:28.125 204 12718.08 81.35 54887.45 88888.00 2012-07-22 14:13:28.250 204 12718.05 81.40 54887.45 88888.00 2012-07-22 14:13:28.375 204 12718.17 81.40 54887.47 88888.00 2012-07-22 14:13:28.500 204 12718.23 81.40 54887.47 88888.00 2012-07-22 14:13:28.625 204 12718.15 81.38 54887.50 88888.00 2012-07-22 14:13:28.750 204 12718.10 81.40 54887.50 88888.00 2012-07-22 14:13:28.875 204 12718.10 81.40 54887.47 88888.00 2012-07-22 14:13:29.000 204 12718.12 81.40 54887.47 88888.00 2012-07-22 14:13:29.125 204 12718.12 81.40 54887.50 88888.00 2012-07-22 14:13:29.250 204 12718.08 81.40 54887.55 88888.00 2012-07-22 14:13:29.375 204 12718.05 81.45 54887.50 88888.00 2012-07-22 14:13:29.500 204 12717.98 81.42 54887.53 88888.00 2012-07-22 14:13:29.625 204 12717.95 81.40 54887.47 88888.00 2012-07-22 14:13:29.750 204 12717.98 81.40 54887.50 88888.00 2012-07-22 14:13:29.875 204 12717.98 81.42 54887.55 88888.00 2012-07-22 14:13:30.000 204 12718.02 81.45 54887.53 88888.00 2012-07-22 14:13:30.125 204 12718.02 81.42 54887.50 88888.00 2012-07-22 14:13:30.250 204 12718.02 81.38 54887.53 88888.00 2012-07-22 14:13:30.375 204 12718.08 81.40 54887.53 88888.00 2012-07-22 14:13:30.500 204 12718.05 81.42 54887.50 88888.00 2012-07-22 14:13:30.625 204 12718.02 81.40 54887.50 88888.00 2012-07-22 14:13:30.750 204 12717.98 81.42 54887.50 88888.00 2012-07-22 14:13:30.875 204 12717.98 81.42 54887.53 88888.00 2012-07-22 14:13:31.000 204 12718.00 81.40 54887.45 88888.00 2012-07-22 14:13:31.125 204 12717.92 81.40 54887.47 88888.00 2012-07-22 14:13:31.250 204 12717.92 81.40 54887.50 88888.00 2012-07-22 14:13:31.375 204 12717.85 81.42 54887.50 88888.00 2012-07-22 14:13:31.500 204 12717.83 81.45 54887.50 88888.00 2012-07-22 14:13:31.625 204 12717.85 81.50 54887.53 88888.00 2012-07-22 14:13:31.750 204 12717.90 81.53 54887.50 88888.00 2012-07-22 14:13:31.875 204 12717.88 81.47 54887.47 88888.00 2012-07-22 14:13:32.000 204 12717.83 81.47 54887.45 88888.00 2012-07-22 14:13:32.125 204 12717.83 81.45 54887.50 88888.00 2012-07-22 14:13:32.250 204 12717.75 81.47 54887.50 88888.00 2012-07-22 14:13:32.375 204 12717.80 81.50 54887.47 88888.00 2012-07-22 14:13:32.500 204 12717.77 81.45 54887.47 88888.00 2012-07-22 14:13:32.625 204 12717.75 81.42 54887.50 88888.00 2012-07-22 14:13:32.750 204 12717.75 81.45 54887.50 88888.00 2012-07-22 14:13:32.875 204 12717.77 81.47 54887.53 88888.00 2012-07-22 14:13:33.000 204 12717.77 81.47 54887.50 88888.00 2012-07-22 14:13:33.125 204 12717.75 81.45 54887.53 88888.00 2012-07-22 14:13:33.250 204 12717.67 81.42 54887.53 88888.00 2012-07-22 14:13:33.375 204 12717.70 81.42 54887.50 88888.00 2012-07-22 14:13:33.500 204 12717.70 81.45 54887.50 88888.00 2012-07-22 14:13:33.625 204 12717.67 81.45 54887.50 88888.00 2012-07-22 14:13:33.750 204 12717.73 81.53 54887.55 88888.00 2012-07-22 14:13:33.875 204 12717.75 81.53 54887.53 88888.00 2012-07-22 14:13:34.000 204 12717.67 81.45 54887.47 88888.00 2012-07-22 14:13:34.125 204 12717.62 81.45 54887.50 88888.00 2012-07-22 14:13:34.250 204 12717.62 81.50 54887.55 88888.00 2012-07-22 14:13:34.375 204 12717.75 81.55 54887.55 88888.00 2012-07-22 14:13:34.500 204 12717.77 81.53 54887.55 88888.00 2012-07-22 14:13:34.625 204 12717.75 81.53 54887.53 88888.00 2012-07-22 14:13:34.750 204 12717.73 81.55 54887.50 88888.00 2012-07-22 14:13:34.875 204 12717.67 81.55 54887.53 88888.00 2012-07-22 14:13:35.000 204 12717.67 81.50 54887.50 88888.00 2012-07-22 14:13:35.125 204 12717.70 81.47 54887.50 88888.00 2012-07-22 14:13:35.250 204 12717.73 81.50 54887.50 88888.00 2012-07-22 14:13:35.375 204 12717.75 81.53 54887.50 88888.00 2012-07-22 14:13:35.500 204 12717.80 81.55 54887.53 88888.00 2012-07-22 14:13:35.625 204 12717.83 81.55 54887.50 88888.00 2012-07-22 14:13:35.750 204 12717.80 81.53 54887.50 88888.00 2012-07-22 14:13:35.875 204 12717.75 81.53 54887.50 88888.00 2012-07-22 14:13:36.000 204 12717.73 81.55 54887.53 88888.00 2012-07-22 14:13:36.125 204 12717.70 81.55 54887.53 88888.00 2012-07-22 14:13:36.250 204 12717.70 81.55 54887.53 88888.00 2012-07-22 14:13:36.375 204 12717.75 81.58 54887.53 88888.00 2012-07-22 14:13:36.500 204 12717.75 81.55 54887.53 88888.00 2012-07-22 14:13:36.625 204 12717.77 81.58 54887.53 88888.00 2012-07-22 14:13:36.750 204 12717.75 81.58 54887.55 88888.00 2012-07-22 14:13:36.875 204 12717.67 81.55 54887.55 88888.00 2012-07-22 14:13:37.000 204 12717.62 81.55 54887.53 88888.00 2012-07-22 14:13:37.125 204 12717.65 81.58 54887.53 88888.00 2012-07-22 14:13:37.250 204 12717.67 81.55 54887.55 88888.00 2012-07-22 14:13:37.375 204 12717.67 81.58 54887.50 88888.00 2012-07-22 14:13:37.500 204 12717.60 81.60 54887.53 88888.00 2012-07-22 14:13:37.625 204 12717.58 81.60 54887.53 88888.00 2012-07-22 14:13:37.750 204 12717.58 81.53 54887.50 88888.00 2012-07-22 14:13:37.875 204 12717.62 81.53 54887.50 88888.00 2012-07-22 14:13:38.000 204 12717.67 81.55 54887.45 88888.00 2012-07-22 14:13:38.125 204 12717.70 81.58 54887.47 88888.00 2012-07-22 14:13:38.250 204 12717.60 81.55 54887.47 88888.00 2012-07-22 14:13:38.375 204 12717.62 81.53 54887.45 88888.00 2012-07-22 14:13:38.500 204 12717.62 81.53 54887.50 88888.00 2012-07-22 14:13:38.625 204 12717.62 81.53 54887.47 88888.00 2012-07-22 14:13:38.750 204 12717.67 81.55 54887.45 88888.00 2012-07-22 14:13:38.875 204 12717.70 81.50 54887.47 88888.00 2012-07-22 14:13:39.000 204 12717.70 81.50 54887.50 88888.00 2012-07-22 14:13:39.125 204 12717.70 81.55 54887.53 88888.00 2012-07-22 14:13:39.250 204 12717.65 81.50 54887.47 88888.00 2012-07-22 14:13:39.375 204 12717.60 81.53 54887.47 88888.00 2012-07-22 14:13:39.500 204 12717.60 81.53 54887.47 88888.00 2012-07-22 14:13:39.625 204 12717.65 81.47 54887.45 88888.00 2012-07-22 14:13:39.750 204 12717.70 81.50 54887.47 88888.00 2012-07-22 14:13:39.875 204 12717.70 81.53 54887.47 88888.00 2012-07-22 14:13:40.000 204 12717.70 81.55 54887.47 88888.00 2012-07-22 14:13:40.125 204 12717.67 81.50 54887.45 88888.00 2012-07-22 14:13:40.250 204 12717.65 81.45 54887.40 88888.00 2012-07-22 14:13:40.375 204 12717.67 81.47 54887.43 88888.00 2012-07-22 14:13:40.500 204 12717.67 81.50 54887.45 88888.00 2012-07-22 14:13:40.625 204 12717.70 81.50 54887.47 88888.00 2012-07-22 14:13:40.750 204 12717.70 81.50 54887.47 88888.00 2012-07-22 14:13:40.875 204 12717.73 81.50 54887.47 88888.00 2012-07-22 14:13:41.000 204 12717.73 81.47 54887.45 88888.00 2012-07-22 14:13:41.125 204 12717.73 81.47 54887.45 88888.00 2012-07-22 14:13:41.250 204 12717.65 81.40 54887.45 88888.00 2012-07-22 14:13:41.375 204 12717.65 81.45 54887.45 88888.00 2012-07-22 14:13:41.500 204 12717.73 81.45 54887.47 88888.00 2012-07-22 14:13:41.625 204 12717.73 81.42 54887.45 88888.00 2012-07-22 14:13:41.750 204 12717.73 81.45 54887.43 88888.00 2012-07-22 14:13:41.875 204 12717.73 81.47 54887.45 88888.00 2012-07-22 14:13:42.000 204 12717.75 81.45 54887.43 88888.00 2012-07-22 14:13:42.125 204 12717.67 81.42 54887.40 88888.00 2012-07-22 14:13:42.250 204 12717.65 81.38 54887.40 88888.00 2012-07-22 14:13:42.375 204 12717.73 81.38 54887.43 88888.00 2012-07-22 14:13:42.500 204 12717.73 81.40 54887.45 88888.00 2012-07-22 14:13:42.625 204 12717.67 81.40 54887.45 88888.00 2012-07-22 14:13:42.750 204 12717.70 81.45 54887.43 88888.00 2012-07-22 14:13:42.875 204 12717.73 81.45 54887.43 88888.00 2012-07-22 14:13:43.000 204 12717.70 81.38 54887.40 88888.00 2012-07-22 14:13:43.125 204 12717.75 81.35 54887.38 88888.00 2012-07-22 14:13:43.250 204 12717.73 81.33 54887.40 88888.00 2012-07-22 14:13:43.375 204 12717.70 81.35 54887.43 88888.00 2012-07-22 14:13:43.500 204 12717.67 81.33 54887.40 88888.00 2012-07-22 14:13:43.625 204 12717.70 81.35 54887.43 88888.00 2012-07-22 14:13:43.750 204 12717.77 81.38 54887.43 88888.00 2012-07-22 14:13:43.875 204 12717.80 81.38 54887.40 88888.00 2012-07-22 14:13:44.000 204 12717.75 81.33 54887.40 88888.00 2012-07-22 14:13:44.125 204 12717.70 81.30 54887.40 88888.00 2012-07-22 14:13:44.250 204 12717.65 81.33 54887.40 88888.00 2012-07-22 14:13:44.375 204 12717.67 81.33 54887.40 88888.00 2012-07-22 14:13:44.500 204 12717.75 81.30 54887.38 88888.00 2012-07-22 14:13:44.625 204 12717.80 81.30 54887.40 88888.00 2012-07-22 14:13:44.750 204 12717.80 81.33 54887.45 88888.00 2012-07-22 14:13:44.875 204 12717.77 81.30 54887.43 88888.00 2012-07-22 14:13:45.000 204 12717.73 81.25 54887.40 88888.00 2012-07-22 14:13:45.125 204 12717.73 81.25 54887.38 88888.00 2012-07-22 14:13:45.250 204 12717.77 81.25 54887.38 88888.00 2012-07-22 14:13:45.375 204 12717.83 81.28 54887.38 88888.00 2012-07-22 14:13:45.500 204 12717.85 81.25 54887.40 88888.00 2012-07-22 14:13:45.625 204 12717.92 81.25 54887.38 88888.00 2012-07-22 14:13:45.750 204 12717.90 81.25 54887.38 88888.00 2012-07-22 14:13:45.875 204 12717.88 81.25 54887.40 88888.00 2012-07-22 14:13:46.000 204 12717.95 81.22 54887.38 88888.00 2012-07-22 14:13:46.125 204 12717.98 81.22 54887.38 88888.00 2012-07-22 14:13:46.250 204 12717.85 81.17 54887.38 88888.00 2012-07-22 14:13:46.375 204 12717.85 81.17 54887.38 88888.00 2012-07-22 14:13:46.500 204 12717.88 81.15 54887.38 88888.00 2012-07-22 14:13:46.625 204 12717.85 81.20 54887.35 88888.00 2012-07-22 14:13:46.750 204 12717.88 81.22 54887.40 88888.00 2012-07-22 14:13:46.875 204 12717.90 81.20 54887.40 88888.00 2012-07-22 14:13:47.000 204 12717.90 81.15 54887.40 88888.00 2012-07-22 14:13:47.125 204 12717.88 81.20 54887.43 88888.00 2012-07-22 14:13:47.250 204 12717.85 81.20 54887.38 88888.00 2012-07-22 14:13:47.375 204 12717.85 81.15 54887.32 88888.00 2012-07-22 14:13:47.500 204 12717.83 81.12 54887.35 88888.00 2012-07-22 14:13:47.625 204 12717.85 81.15 54887.38 88888.00 2012-07-22 14:13:47.750 204 12717.88 81.15 54887.38 88888.00 2012-07-22 14:13:47.875 204 12717.85 81.15 54887.35 88888.00 2012-07-22 14:13:48.000 204 12717.83 81.15 54887.32 88888.00 2012-07-22 14:13:48.125 204 12717.85 81.12 54887.32 88888.00 2012-07-22 14:13:48.250 204 12717.85 81.08 54887.35 88888.00 2012-07-22 14:13:48.375 204 12717.95 81.12 54887.35 88888.00 2012-07-22 14:13:48.500 204 12717.95 81.20 54887.38 88888.00 2012-07-22 14:13:48.625 204 12717.98 81.20 54887.38 88888.00 2012-07-22 14:13:48.750 204 12717.98 81.17 54887.35 88888.00 2012-07-22 14:13:48.875 204 12717.88 81.15 54887.35 88888.00 2012-07-22 14:13:49.000 204 12717.85 81.10 54887.35 88888.00 2012-07-22 14:13:49.125 204 12717.90 81.12 54887.35 88888.00 2012-07-22 14:13:49.250 204 12717.92 81.15 54887.35 88888.00 2012-07-22 14:13:49.375 204 12717.92 81.17 54887.32 88888.00 2012-07-22 14:13:49.500 204 12717.90 81.15 54887.35 88888.00 2012-07-22 14:13:49.625 204 12717.85 81.15 54887.32 88888.00 2012-07-22 14:13:49.750 204 12717.85 81.12 54887.35 88888.00 2012-07-22 14:13:49.875 204 12717.88 81.12 54887.32 88888.00 2012-07-22 14:13:50.000 204 12717.88 81.15 54887.32 88888.00 2012-07-22 14:13:50.125 204 12717.88 81.12 54887.32 88888.00 2012-07-22 14:13:50.250 204 12717.95 81.10 54887.32 88888.00 2012-07-22 14:13:50.375 204 12718.00 81.17 54887.30 88888.00 2012-07-22 14:13:50.500 204 12718.00 81.20 54887.32 88888.00 2012-07-22 14:13:50.625 204 12717.98 81.17 54887.35 88888.00 2012-07-22 14:13:50.750 204 12718.02 81.17 54887.38 88888.00 2012-07-22 14:13:50.875 204 12718.05 81.20 54887.38 88888.00 2012-07-22 14:13:51.000 204 12718.00 81.15 54887.38 88888.00 2012-07-22 14:13:51.125 204 12717.98 81.15 54887.35 88888.00 2012-07-22 14:13:51.250 204 12717.90 81.12 54887.32 88888.00 2012-07-22 14:13:51.375 204 12717.88 81.12 54887.35 88888.00 2012-07-22 14:13:51.500 204 12717.85 81.20 54887.35 88888.00 2012-07-22 14:13:51.625 204 12717.88 81.20 54887.38 88888.00 2012-07-22 14:13:51.750 204 12717.90 81.15 54887.40 88888.00 2012-07-22 14:13:51.875 204 12717.90 81.17 54887.40 88888.00 2012-07-22 14:13:52.000 204 12717.88 81.15 54887.35 88888.00 2012-07-22 14:13:52.125 204 12717.85 81.12 54887.35 88888.00 2012-07-22 14:13:52.250 204 12717.88 81.15 54887.38 88888.00 2012-07-22 14:13:52.375 204 12717.90 81.20 54887.38 88888.00 2012-07-22 14:13:52.500 204 12717.85 81.20 54887.38 88888.00 2012-07-22 14:13:52.625 204 12717.83 81.22 54887.35 88888.00 2012-07-22 14:13:52.750 204 12717.88 81.25 54887.35 88888.00 2012-07-22 14:13:52.875 204 12717.92 81.25 54887.35 88888.00 2012-07-22 14:13:53.000 204 12717.88 81.25 54887.38 88888.00 2012-07-22 14:13:53.125 204 12717.88 81.25 54887.38 88888.00 2012-07-22 14:13:53.250 204 12717.83 81.28 54887.38 88888.00 2012-07-22 14:13:53.375 204 12717.92 81.33 54887.40 88888.00 2012-07-22 14:13:53.500 204 12717.92 81.30 54887.40 88888.00 2012-07-22 14:13:53.625 204 12717.92 81.30 54887.43 88888.00 2012-07-22 14:13:53.750 204 12717.90 81.30 54887.40 88888.00 2012-07-22 14:13:53.875 204 12717.92 81.33 54887.40 88888.00 2012-07-22 14:13:54.000 204 12717.95 81.35 54887.40 88888.00 2012-07-22 14:13:54.125 204 12717.90 81.33 54887.40 88888.00 2012-07-22 14:13:54.250 204 12717.88 81.30 54887.35 88888.00 2012-07-22 14:13:54.375 204 12717.85 81.33 54887.35 88888.00 2012-07-22 14:13:54.500 204 12717.80 81.35 54887.38 88888.00 2012-07-22 14:13:54.625 204 12717.77 81.35 54887.38 88888.00 2012-07-22 14:13:54.750 204 12717.80 81.38 54887.40 88888.00 2012-07-22 14:13:54.875 204 12717.83 81.40 54887.40 88888.00 2012-07-22 14:13:55.000 204 12717.83 81.38 54887.35 88888.00 2012-07-22 14:13:55.125 204 12717.77 81.42 54887.35 88888.00 2012-07-22 14:13:55.250 204 12717.73 81.42 54887.40 88888.00 2012-07-22 14:13:55.375 204 12717.75 81.42 54887.38 88888.00 2012-07-22 14:13:55.500 204 12717.73 81.42 54887.38 88888.00 2012-07-22 14:13:55.625 204 12717.70 81.42 54887.32 88888.00 2012-07-22 14:13:55.750 204 12717.70 81.42 54887.30 88888.00 2012-07-22 14:13:55.875 204 12717.67 81.47 54887.38 88888.00 2012-07-22 14:13:56.000 204 12717.75 81.53 54887.35 88888.00 2012-07-22 14:13:56.125 204 12717.77 81.50 54887.38 88888.00 2012-07-22 14:13:56.250 204 12717.70 81.42 54887.38 88888.00 2012-07-22 14:13:56.375 204 12717.70 81.53 54887.35 88888.00 2012-07-22 14:13:56.500 204 12717.67 81.53 54887.35 88888.00 2012-07-22 14:13:56.625 204 12717.73 81.55 54887.30 88888.00 2012-07-22 14:13:56.750 204 12717.73 81.55 54887.30 88888.00 2012-07-22 14:13:56.875 204 12717.75 81.53 54887.30 88888.00 2012-07-22 14:13:57.000 204 12717.67 81.55 54887.32 88888.00 2012-07-22 14:13:57.125 204 12717.67 81.60 54887.32 88888.00 2012-07-22 14:13:57.250 204 12717.62 81.55 54887.30 88888.00 2012-07-22 14:13:57.375 204 12717.65 81.60 54887.32 88888.00 2012-07-22 14:13:57.500 204 12717.70 81.62 54887.35 88888.00 2012-07-22 14:13:57.625 204 12717.70 81.62 54887.35 88888.00 2012-07-22 14:13:57.750 204 12717.70 81.65 54887.35 88888.00 2012-07-22 14:13:57.875 204 12717.65 81.62 54887.32 88888.00 2012-07-22 14:13:58.000 204 12717.62 81.65 54887.32 88888.00 2012-07-22 14:13:58.125 204 12717.70 81.65 54887.30 88888.00 2012-07-22 14:13:58.250 204 12717.73 81.67 54887.32 88888.00 2012-07-22 14:13:58.375 204 12717.73 81.67 54887.35 88888.00 2012-07-22 14:13:58.500 204 12717.65 81.70 54887.35 88888.00 2012-07-22 14:13:58.625 204 12717.60 81.72 54887.32 88888.00 2012-07-22 14:13:58.750 204 12717.67 81.72 54887.32 88888.00 2012-07-22 14:13:58.875 204 12717.67 81.75 54887.30 88888.00 2012-07-22 14:13:59.000 204 12717.62 81.75 54887.32 88888.00 2012-07-22 14:13:59.125 204 12717.67 81.78 54887.32 88888.00 2012-07-22 14:13:59.250 204 12717.65 81.78 54887.30 88888.00 2012-07-22 14:13:59.375 204 12717.60 81.83 54887.35 88888.00 2012-07-22 14:13:59.500 204 12717.55 81.80 54887.35 88888.00 2012-07-22 14:13:59.625 204 12717.55 81.80 54887.30 88888.00 2012-07-22 14:13:59.750 204 12717.55 81.83 54887.30 88888.00 2012-07-22 14:13:59.875 204 12717.60 81.83 54887.30 88888.00 2012-07-22 14:14:00.000 204 12717.58 81.88 54887.28 88888.00 2012-07-22 14:14:00.125 204 12717.58 81.90 54887.30 88888.00 2012-07-22 14:14:00.250 204 12717.60 81.83 54887.30 88888.00 2012-07-22 14:14:00.375 204 12717.60 81.85 54887.30 88888.00 2012-07-22 14:14:00.500 204 12717.65 81.88 54887.28 88888.00 2012-07-22 14:14:00.625 204 12717.67 81.88 54887.28 88888.00 2012-07-22 14:14:00.750 204 12717.60 81.90 54887.28 88888.00 2012-07-22 14:14:00.875 204 12717.58 81.90 54887.30 88888.00 2012-07-22 14:14:01.000 204 12717.62 81.92 54887.32 88888.00 2012-07-22 14:14:01.125 204 12717.67 81.95 54887.32 88888.00 2012-07-22 14:14:01.250 204 12717.67 81.90 54887.30 88888.00 2012-07-22 14:14:01.375 204 12717.65 81.90 54887.30 88888.00 2012-07-22 14:14:01.500 204 12717.62 81.90 54887.28 88888.00 2012-07-22 14:14:01.625 204 12717.67 81.92 54887.30 88888.00 2012-07-22 14:14:01.750 204 12717.67 82.00 54887.32 88888.00 2012-07-22 14:14:01.875 204 12717.65 82.00 54887.32 88888.00 2012-07-22 14:14:02.000 204 12717.62 81.97 54887.30 88888.00 2012-07-22 14:14:02.125 204 12717.65 82.00 54887.32 88888.00 2012-07-22 14:14:02.250 204 12717.60 82.05 54887.30 88888.00 2012-07-22 14:14:02.375 204 12717.58 82.05 54887.30 88888.00 2012-07-22 14:14:02.500 204 12717.50 82.05 54887.30 88888.00 2012-07-22 14:14:02.625 204 12717.50 82.05 54887.30 88888.00 2012-07-22 14:14:02.750 204 12717.55 82.05 54887.30 88888.00 2012-07-22 14:14:02.875 204 12717.58 82.05 54887.30 88888.00 2012-07-22 14:14:03.000 204 12717.60 82.08 54887.32 88888.00 2012-07-22 14:14:03.125 204 12717.60 82.12 54887.35 88888.00 2012-07-22 14:14:03.250 204 12717.52 82.10 54887.30 88888.00 2012-07-22 14:14:03.375 204 12717.55 82.08 54887.28 88888.00 2012-07-22 14:14:03.500 204 12717.50 82.05 54887.28 88888.00 2012-07-22 14:14:03.625 204 12717.48 82.08 54887.25 88888.00 2012-07-22 14:14:03.750 204 12717.48 82.12 54887.30 88888.00 2012-07-22 14:14:03.875 204 12717.48 82.10 54887.30 88888.00 2012-07-22 14:14:04.000 204 12717.48 82.12 54887.28 88888.00 2012-07-22 14:14:04.125 204 12717.40 82.12 54887.28 88888.00 2012-07-22 14:14:04.250 204 12717.38 82.15 54887.28 88888.00 2012-07-22 14:14:04.375 204 12717.42 82.17 54887.25 88888.00 2012-07-22 14:14:04.500 204 12717.45 82.17 54887.22 88888.00 2012-07-22 14:14:04.625 204 12717.40 82.17 54887.22 88888.00 2012-07-22 14:14:04.750 204 12717.40 82.15 54887.22 88888.00 2012-07-22 14:14:04.875 204 12717.42 82.15 54887.22 88888.00 2012-07-22 14:14:05.000 204 12717.42 82.15 54887.22 88888.00 2012-07-22 14:14:05.125 204 12717.38 82.17 54887.25 88888.00 2012-07-22 14:14:05.250 204 12717.33 82.17 54887.25 88888.00 2012-07-22 14:14:05.375 204 12717.38 82.15 54887.22 88888.00 2012-07-22 14:14:05.500 204 12717.38 82.15 54887.22 88888.00 2012-07-22 14:14:05.625 204 12717.33 82.17 54887.25 88888.00 2012-07-22 14:14:05.750 204 12717.27 82.17 54887.25 88888.00 2012-07-22 14:14:05.875 204 12717.27 82.15 54887.28 88888.00 2012-07-22 14:14:06.000 204 12717.27 82.22 54887.28 88888.00 2012-07-22 14:14:06.125 204 12717.25 82.22 54887.28 88888.00 2012-07-22 14:14:06.250 204 12717.23 82.17 54887.25 88888.00 2012-07-22 14:14:06.375 204 12717.27 82.17 54887.22 88888.00 2012-07-22 14:14:06.500 204 12717.25 82.22 54887.22 88888.00 2012-07-22 14:14:06.625 204 12717.25 82.25 54887.25 88888.00 2012-07-22 14:14:06.750 204 12717.23 82.22 54887.25 88888.00 2012-07-22 14:14:06.875 204 12717.25 82.22 54887.22 88888.00 2012-07-22 14:14:07.000 204 12717.23 82.20 54887.22 88888.00 2012-07-22 14:14:07.125 204 12717.25 82.20 54887.25 88888.00 2012-07-22 14:14:07.250 204 12717.23 82.22 54887.28 88888.00 2012-07-22 14:14:07.375 204 12717.23 82.28 54887.30 88888.00 2012-07-22 14:14:07.500 204 12717.15 82.25 54887.28 88888.00 2012-07-22 14:14:07.625 204 12717.17 82.28 54887.30 88888.00 2012-07-22 14:14:07.750 204 12717.20 82.28 54887.30 88888.00 2012-07-22 14:14:07.875 204 12717.17 82.22 54887.28 88888.00 2012-07-22 14:14:08.000 204 12717.15 82.25 54887.25 88888.00 2012-07-22 14:14:08.125 204 12717.15 82.30 54887.25 88888.00 2012-07-22 14:14:08.250 204 12717.12 82.25 54887.22 88888.00 2012-07-22 14:14:08.375 204 12717.12 82.25 54887.20 88888.00 2012-07-22 14:14:08.500 204 12717.10 82.28 54887.20 88888.00 2012-07-22 14:14:08.625 204 12717.10 82.30 54887.22 88888.00 2012-07-22 14:14:08.750 204 12717.05 82.28 54887.22 88888.00 2012-07-22 14:14:08.875 204 12717.05 82.28 54887.20 88888.00 2012-07-22 14:14:09.000 204 12717.10 82.30 54887.20 88888.00 2012-07-22 14:14:09.125 204 12717.12 82.30 54887.22 88888.00 2012-07-22 14:14:09.250 204 12717.10 82.30 54887.22 88888.00 2012-07-22 14:14:09.375 204 12717.02 82.28 54887.22 88888.00 2012-07-22 14:14:09.500 204 12717.05 82.30 54887.20 88888.00 2012-07-22 14:14:09.625 204 12717.05 82.33 54887.22 88888.00 2012-07-22 14:14:09.750 204 12717.05 82.35 54887.22 88888.00 2012-07-22 14:14:09.875 204 12717.05 82.33 54887.25 88888.00 2012-07-22 14:14:10.000 204 12717.10 82.30 54887.20 88888.00 2012-07-22 14:14:10.125 204 12717.05 82.25 54887.18 88888.00 2012-07-22 14:14:10.250 204 12717.00 82.22 54887.20 88888.00 2012-07-22 14:14:10.375 204 12717.02 82.28 54887.22 88888.00 2012-07-22 14:14:10.500 204 12717.00 82.33 54887.25 88888.00 2012-07-22 14:14:10.625 204 12717.00 82.33 54887.25 88888.00 2012-07-22 14:14:10.750 204 12717.05 82.33 54887.25 88888.00 2012-07-22 14:14:10.875 204 12717.08 82.33 54887.25 88888.00 2012-07-22 14:14:11.000 204 12717.05 82.30 54887.22 88888.00 2012-07-22 14:14:11.125 204 12717.02 82.30 54887.25 88888.00 2012-07-22 14:14:11.250 204 12716.98 82.28 54887.25 88888.00 2012-07-22 14:14:11.375 204 12717.08 82.28 54887.25 88888.00 2012-07-22 14:14:11.500 204 12717.08 82.25 54887.20 88888.00 2012-07-22 14:14:11.625 204 12717.05 82.25 54887.20 88888.00 2012-07-22 14:14:11.750 204 12717.02 82.30 54887.22 88888.00 2012-07-22 14:14:11.875 204 12716.95 82.30 54887.22 88888.00 2012-07-22 14:14:12.000 204 12716.92 82.28 54887.20 88888.00 2012-07-22 14:14:12.125 204 12716.95 82.30 54887.22 88888.00 2012-07-22 14:14:12.250 204 12716.92 82.28 54887.20 88888.00 2012-07-22 14:14:12.375 204 12716.95 82.28 54887.20 88888.00 2012-07-22 14:14:12.500 204 12716.95 82.30 54887.22 88888.00 2012-07-22 14:14:12.625 204 12716.98 82.30 54887.20 88888.00 2012-07-22 14:14:12.750 204 12716.90 82.22 54887.18 88888.00 2012-07-22 14:14:12.875 204 12716.92 82.22 54887.20 88888.00 2012-07-22 14:14:13.000 204 12717.00 82.30 54887.22 88888.00 2012-07-22 14:14:13.125 204 12717.02 82.28 54887.22 88888.00 2012-07-22 14:14:13.250 204 12716.95 82.20 54887.20 88888.00 2012-07-22 14:14:13.375 204 12716.90 82.20 54887.20 88888.00 2012-07-22 14:14:13.500 204 12716.90 82.17 54887.18 88888.00 2012-07-22 14:14:13.625 204 12716.98 82.22 54887.20 88888.00 2012-07-22 14:14:13.750 204 12717.00 82.22 54887.22 88888.00 2012-07-22 14:14:13.875 204 12717.00 82.17 54887.20 88888.00 2012-07-22 14:14:14.000 204 12717.02 82.17 54887.20 88888.00 2012-07-22 14:14:14.125 204 12716.98 82.17 54887.20 88888.00 2012-07-22 14:14:14.250 204 12716.92 82.17 54887.25 88888.00 2012-07-22 14:14:14.375 204 12716.98 82.17 54887.22 88888.00 2012-07-22 14:14:14.500 204 12717.02 82.12 54887.20 88888.00 2012-07-22 14:14:14.625 204 12717.10 82.12 54887.20 88888.00 2012-07-22 14:14:14.750 204 12717.02 82.15 54887.20 88888.00 2012-07-22 14:14:14.875 204 12717.02 82.15 54887.22 88888.00 2012-07-22 14:14:15.000 204 12717.02 82.12 54887.20 88888.00 2012-07-22 14:14:15.125 204 12716.92 82.12 54887.20 88888.00 2012-07-22 14:14:15.250 204 12716.85 82.10 54887.18 88888.00 2012-07-22 14:14:15.375 204 12716.88 82.10 54887.20 88888.00 2012-07-22 14:14:15.500 204 12716.90 82.15 54887.20 88888.00 2012-07-22 14:14:15.625 204 12716.90 82.12 54887.18 88888.00 2012-07-22 14:14:15.750 204 12716.88 82.10 54887.18 88888.00 2012-07-22 14:14:15.875 204 12716.88 82.08 54887.18 88888.00 2012-07-22 14:14:16.000 204 12716.90 82.03 54887.18 88888.00 2012-07-22 14:14:16.125 204 12716.98 82.00 54887.18 88888.00 2012-07-22 14:14:16.250 204 12716.92 82.00 54887.22 88888.00 2012-07-22 14:14:16.375 204 12716.92 82.00 54887.20 88888.00 2012-07-22 14:14:16.500 204 12716.95 81.97 54887.18 88888.00 2012-07-22 14:14:16.625 204 12716.98 81.95 54887.20 88888.00 2012-07-22 14:14:16.750 204 12716.98 81.97 54887.20 88888.00 2012-07-22 14:14:16.875 204 12716.98 82.00 54887.20 88888.00 2012-07-22 14:14:17.000 204 12716.92 81.95 54887.18 88888.00 2012-07-22 14:14:17.125 204 12716.85 81.95 54887.18 88888.00 2012-07-22 14:14:17.250 204 12716.88 81.95 54887.15 88888.00 2012-07-22 14:14:17.375 204 12716.95 81.95 54887.18 88888.00 2012-07-22 14:14:17.500 204 12716.95 81.95 54887.20 88888.00 2012-07-22 14:14:17.625 204 12716.92 81.97 54887.22 88888.00 2012-07-22 14:14:17.750 204 12716.90 81.95 54887.22 88888.00 2012-07-22 14:14:17.875 204 12716.90 81.92 54887.20 88888.00 2012-07-22 14:14:18.000 204 12716.88 81.95 54887.20 88888.00 2012-07-22 14:14:18.125 204 12716.90 81.95 54887.20 88888.00 2012-07-22 14:14:18.250 204 12716.88 81.92 54887.20 88888.00 2012-07-22 14:14:18.375 204 12716.88 81.92 54887.18 88888.00 2012-07-22 14:14:18.500 204 12716.88 81.90 54887.18 88888.00 2012-07-22 14:14:18.625 204 12716.90 81.88 54887.18 88888.00 2012-07-22 14:14:18.750 204 12716.95 81.85 54887.18 88888.00 2012-07-22 14:14:18.875 204 12716.95 81.88 54887.22 88888.00 2012-07-22 14:14:19.000 204 12716.88 81.88 54887.20 88888.00 2012-07-22 14:14:19.125 204 12716.90 81.90 54887.20 88888.00 2012-07-22 14:14:19.250 204 12717.00 81.88 54887.20 88888.00 2012-07-22 14:14:19.375 204 12717.05 81.88 54887.22 88888.00 2012-07-22 14:14:19.500 204 12717.05 81.88 54887.20 88888.00 2012-07-22 14:14:19.625 204 12717.00 81.85 54887.18 88888.00 2012-07-22 14:14:19.750 204 12716.92 81.83 54887.18 88888.00 2012-07-22 14:14:19.875 204 12716.92 81.83 54887.20 88888.00 2012-07-22 14:14:20.000 204 12716.98 81.80 54887.18 88888.00 2012-07-22 14:14:20.125 204 12717.00 81.83 54887.18 88888.00 2012-07-22 14:14:20.250 204 12717.02 81.85 54887.20 88888.00 2012-07-22 14:14:20.375 204 12717.00 81.78 54887.18 88888.00 2012-07-22 14:14:20.500 204 12716.95 81.78 54887.15 88888.00 2012-07-22 14:14:20.625 204 12716.92 81.83 54887.20 88888.00 2012-07-22 14:14:20.750 204 12716.95 81.83 54887.22 88888.00 2012-07-22 14:14:20.875 204 12716.98 81.83 54887.20 88888.00 2012-07-22 14:14:21.000 204 12717.05 81.83 54887.18 88888.00 2012-07-22 14:14:21.125 204 12717.00 81.83 54887.20 88888.00 2012-07-22 14:14:21.250 204 12716.95 81.83 54887.20 88888.00 2012-07-22 14:14:21.375 204 12716.95 81.85 54887.20 88888.00 2012-07-22 14:14:21.500 204 12716.98 81.85 54887.20 88888.00 2012-07-22 14:14:21.625 204 12716.98 81.80 54887.18 88888.00 2012-07-22 14:14:21.750 204 12717.00 81.78 54887.15 88888.00 2012-07-22 14:14:21.875 204 12716.98 81.75 54887.18 88888.00 2012-07-22 14:14:22.000 204 12717.05 81.78 54887.18 88888.00 2012-07-22 14:14:22.125 204 12717.02 81.80 54887.18 88888.00 2012-07-22 14:14:22.250 204 12717.02 81.83 54887.22 88888.00 2012-07-22 14:14:22.375 204 12717.02 81.85 54887.22 88888.00 2012-07-22 14:14:22.500 204 12716.98 81.88 54887.22 88888.00 2012-07-22 14:14:22.625 204 12716.95 81.85 54887.22 88888.00 2012-07-22 14:14:22.750 204 12716.92 81.85 54887.22 88888.00 2012-07-22 14:14:22.875 204 12716.95 81.80 54887.22 88888.00 2012-07-22 14:14:23.000 204 12716.95 81.80 54887.20 88888.00 2012-07-22 14:14:23.125 204 12716.95 81.88 54887.22 88888.00 2012-07-22 14:14:23.250 204 12716.92 81.85 54887.22 88888.00 2012-07-22 14:14:23.375 204 12716.98 81.85 54887.18 88888.00 2012-07-22 14:14:23.500 204 12716.90 81.80 54887.18 88888.00 2012-07-22 14:14:23.625 204 12716.90 81.85 54887.20 88888.00 2012-07-22 14:14:23.750 204 12716.98 81.90 54887.22 88888.00 2012-07-22 14:14:23.875 204 12716.98 81.88 54887.22 88888.00 2012-07-22 14:14:24.000 204 12716.95 81.83 54887.20 88888.00 2012-07-22 14:14:24.125 204 12716.95 81.80 54887.20 88888.00 2012-07-22 14:14:24.250 204 12716.90 81.83 54887.22 88888.00 2012-07-22 14:14:24.375 204 12716.98 81.80 54887.20 88888.00 2012-07-22 14:14:24.500 204 12717.02 81.80 54887.18 88888.00 2012-07-22 14:14:24.625 204 12717.02 81.80 54887.18 88888.00 2012-07-22 14:14:24.750 204 12716.98 81.83 54887.20 88888.00 2012-07-22 14:14:24.875 204 12716.92 81.88 54887.20 88888.00 2012-07-22 14:14:25.000 204 12716.98 81.88 54887.18 88888.00 2012-07-22 14:14:25.125 204 12716.95 81.88 54887.20 88888.00 2012-07-22 14:14:25.250 204 12716.90 81.85 54887.22 88888.00 2012-07-22 14:14:25.375 204 12716.90 81.90 54887.22 88888.00 2012-07-22 14:14:25.500 204 12716.92 81.90 54887.20 88888.00 2012-07-22 14:14:25.625 204 12716.90 81.90 54887.18 88888.00 2012-07-22 14:14:25.750 204 12716.90 81.90 54887.22 88888.00 2012-07-22 14:14:25.875 204 12716.98 81.92 54887.25 88888.00 2012-07-22 14:14:26.000 204 12716.98 81.97 54887.22 88888.00 2012-07-22 14:14:26.125 204 12716.95 81.95 54887.20 88888.00 2012-07-22 14:14:26.250 204 12716.88 81.90 54887.22 88888.00 2012-07-22 14:14:26.375 204 12716.88 81.92 54887.22 88888.00 2012-07-22 14:14:26.500 204 12716.92 81.95 54887.20 88888.00 2012-07-22 14:14:26.625 204 12717.02 81.97 54887.20 88888.00 2012-07-22 14:14:26.750 204 12717.05 81.97 54887.20 88888.00 2012-07-22 14:14:26.875 204 12716.98 81.97 54887.20 88888.00 2012-07-22 14:14:27.000 204 12716.95 81.97 54887.20 88888.00 2012-07-22 14:14:27.125 204 12716.95 81.95 54887.22 88888.00 2012-07-22 14:14:27.250 204 12717.02 81.97 54887.20 88888.00 2012-07-22 14:14:27.375 204 12717.00 81.97 54887.20 88888.00 2012-07-22 14:14:27.500 204 12716.95 81.97 54887.22 88888.00 2012-07-22 14:14:27.625 204 12716.92 82.03 54887.22 88888.00 2012-07-22 14:14:27.750 204 12716.85 82.08 54887.22 88888.00 2012-07-22 14:14:27.875 204 12716.83 82.03 54887.22 88888.00 2012-07-22 14:14:28.000 204 12716.85 82.00 54887.22 88888.00 2012-07-22 14:14:28.125 204 12716.90 82.05 54887.28 88888.00 2012-07-22 14:14:28.250 204 12716.95 82.08 54887.25 88888.00 2012-07-22 14:14:28.375 204 12716.95 82.08 54887.25 88888.00 2012-07-22 14:14:28.500 204 12717.00 82.10 54887.22 88888.00 2012-07-22 14:14:28.625 204 12717.00 82.10 54887.25 88888.00 2012-07-22 14:14:28.750 204 12716.98 82.08 54887.25 88888.00 2012-07-22 14:14:28.875 204 12717.02 82.10 54887.28 88888.00 2012-07-22 14:14:29.000 204 12717.02 82.10 54887.28 88888.00 2012-07-22 14:14:29.125 204 12716.98 82.10 54887.25 88888.00 2012-07-22 14:14:29.250 204 12716.92 82.08 54887.25 88888.00 2012-07-22 14:14:29.375 204 12716.98 82.12 54887.22 88888.00 2012-07-22 14:14:29.500 204 12717.00 82.10 54887.22 88888.00 2012-07-22 14:14:29.625 204 12717.00 82.08 54887.20 88888.00 2012-07-22 14:14:29.750 204 12717.00 82.08 54887.20 88888.00 2012-07-22 14:14:29.875 204 12716.98 82.12 54887.22 88888.00 2012-07-22 14:14:30.000 204 12716.95 82.20 54887.22 88888.00 2012-07-22 14:14:30.125 204 12716.88 82.20 54887.22 88888.00 2012-07-22 14:14:30.250 204 12716.83 82.20 54887.25 88888.00 2012-07-22 14:14:30.375 204 12716.88 82.22 54887.25 88888.00 2012-07-22 14:14:30.500 204 12716.95 82.25 54887.28 88888.00 2012-07-22 14:14:30.625 204 12716.95 82.25 54887.25 88888.00 2012-07-22 14:14:30.750 204 12716.88 82.20 54887.25 88888.00 2012-07-22 14:14:30.875 204 12716.85 82.22 54887.25 88888.00 2012-07-22 14:14:31.000 204 12716.80 82.25 54887.25 88888.00 2012-07-22 14:14:31.125 204 12716.80 82.25 54887.25 88888.00 2012-07-22 14:14:31.250 204 12716.80 82.22 54887.25 88888.00 2012-07-22 14:14:31.375 204 12716.88 82.28 54887.25 88888.00 2012-07-22 14:14:31.500 204 12716.88 82.25 54887.25 88888.00 2012-07-22 14:14:31.625 204 12716.80 82.22 54887.22 88888.00 2012-07-22 14:14:31.750 204 12716.75 82.22 54887.22 88888.00 2012-07-22 14:14:31.875 204 12716.77 82.22 54887.22 88888.00 2012-07-22 14:14:32.000 204 12716.77 82.25 54887.22 88888.00 2012-07-22 14:14:32.125 204 12716.77 82.28 54887.28 88888.00 2012-07-22 14:14:32.250 204 12716.77 82.22 54887.22 88888.00 2012-07-22 14:14:32.375 204 12716.83 82.22 54887.22 88888.00 2012-07-22 14:14:32.500 204 12716.88 82.28 54887.22 88888.00 2012-07-22 14:14:32.625 204 12716.85 82.30 54887.25 88888.00 2012-07-22 14:14:32.750 204 12716.83 82.30 54887.25 88888.00 2012-07-22 14:14:32.875 204 12716.83 82.30 54887.25 88888.00 2012-07-22 14:14:33.000 204 12716.88 82.30 54887.22 88888.00 2012-07-22 14:14:33.125 204 12716.88 82.33 54887.22 88888.00 2012-07-22 14:14:33.250 204 12716.85 82.30 54887.22 88888.00 2012-07-22 14:14:33.375 204 12716.90 82.35 54887.22 88888.00 2012-07-22 14:14:33.500 204 12716.83 82.38 54887.22 88888.00 2012-07-22 14:14:33.625 204 12716.75 82.33 54887.20 88888.00 2012-07-22 14:14:33.750 204 12716.77 82.33 54887.15 88888.00 2012-07-22 14:14:33.875 204 12716.80 82.33 54887.18 88888.00 2012-07-22 14:14:34.000 204 12716.77 82.35 54887.15 88888.00 2012-07-22 14:14:34.125 204 12716.77 82.35 54887.15 88888.00 2012-07-22 14:14:34.250 204 12716.75 82.30 54887.18 88888.00 2012-07-22 14:14:34.375 204 12716.77 82.33 54887.18 88888.00 2012-07-22 14:14:34.500 204 12716.83 82.35 54887.20 88888.00 2012-07-22 14:14:34.625 204 12716.83 82.35 54887.20 88888.00 2012-07-22 14:14:34.750 204 12716.80 82.35 54887.20 88888.00 2012-07-22 14:14:34.875 204 12716.83 82.38 54887.20 88888.00 2012-07-22 14:14:35.000 204 12716.77 82.40 54887.20 88888.00 2012-07-22 14:14:35.125 204 12716.70 82.40 54887.20 88888.00 2012-07-22 14:14:35.250 204 12716.70 82.38 54887.20 88888.00 2012-07-22 14:14:35.375 204 12716.77 82.40 54887.20 88888.00 2012-07-22 14:14:35.500 204 12716.77 82.42 54887.20 88888.00 2012-07-22 14:14:35.625 204 12716.80 82.45 54887.15 88888.00 2012-07-22 14:14:35.750 204 12716.77 82.42 54887.15 88888.00 2012-07-22 14:14:35.875 204 12716.75 82.40 54887.12 88888.00 2012-07-22 14:14:36.000 204 12716.77 82.42 54887.15 88888.00 2012-07-22 14:14:36.125 204 12716.77 82.40 54887.18 88888.00 2012-07-22 14:14:36.250 204 12716.77 82.40 54887.12 88888.00 2012-07-22 14:14:36.375 204 12716.77 82.40 54887.15 88888.00 2012-07-22 14:14:36.500 204 12716.77 82.42 54887.18 88888.00 2012-07-22 14:14:36.625 204 12716.77 82.42 54887.15 88888.00 2012-07-22 14:14:36.750 204 12716.77 82.45 54887.12 88888.00 2012-07-22 14:14:36.875 204 12716.70 82.45 54887.12 88888.00 2012-07-22 14:14:37.000 204 12716.70 82.42 54887.15 88888.00 2012-07-22 14:14:37.125 204 12716.67 82.40 54887.12 88888.00 2012-07-22 14:14:37.250 204 12716.67 82.42 54887.15 88888.00 2012-07-22 14:14:37.375 204 12716.73 82.42 54887.15 88888.00 2012-07-22 14:14:37.500 204 12716.70 82.40 54887.15 88888.00 2012-07-22 14:14:37.625 204 12716.70 82.40 54887.15 88888.00 2012-07-22 14:14:37.750 204 12716.65 82.42 54887.12 88888.00 2012-07-22 14:14:37.875 204 12716.65 82.42 54887.18 88888.00 2012-07-22 14:14:38.000 204 12716.65 82.42 54887.15 88888.00 2012-07-22 14:14:38.125 204 12716.65 82.42 54887.18 88888.00 2012-07-22 14:14:38.250 204 12716.60 82.40 54887.18 88888.00 2012-07-22 14:14:38.375 204 12716.60 82.40 54887.15 88888.00 2012-07-22 14:14:38.500 204 12716.62 82.40 54887.15 88888.00 2012-07-22 14:14:38.625 204 12716.67 82.42 54887.15 88888.00 2012-07-22 14:14:38.750 204 12716.65 82.45 54887.07 88888.00 2012-07-22 14:14:38.875 204 12716.65 82.47 54886.97 88888.00 2012-07-22 14:14:39.000 204 12716.67 82.45 54887.03 88888.00 2012-07-22 14:14:39.125 204 12716.70 82.42 54887.15 88888.00 2012-07-22 14:14:39.250 204 12716.65 82.42 54887.15 88888.00 2012-07-22 14:14:39.375 204 12716.62 82.42 54887.18 88888.00 2012-07-22 14:14:39.500 204 12716.62 82.45 54887.15 88888.00 2012-07-22 14:14:39.625 204 12716.55 82.42 54887.15 88888.00 2012-07-22 14:14:39.750 204 12716.50 82.42 54887.15 88888.00 2012-07-22 14:14:39.875 204 12716.50 82.50 54887.15 88888.00 2012-07-22 14:14:40.000 204 12716.55 82.50 54887.12 88888.00 2012-07-22 14:14:40.125 204 12716.58 82.47 54887.12 88888.00 2012-07-22 14:14:40.250 204 12716.48 82.45 54887.12 88888.00 2012-07-22 14:14:40.375 204 12716.48 82.45 54887.12 88888.00 2012-07-22 14:14:40.500 204 12716.50 82.45 54887.10 88888.00 2012-07-22 14:14:40.625 204 12716.52 82.47 54887.10 88888.00 2012-07-22 14:14:40.750 204 12716.55 82.47 54887.12 88888.00 2012-07-22 14:14:40.875 204 12716.55 82.45 54887.12 88888.00 2012-07-22 14:14:41.000 204 12716.50 82.40 54887.10 88888.00 2012-07-22 14:14:41.125 204 12716.52 82.42 54887.12 88888.00 2012-07-22 14:14:41.250 204 12716.52 82.47 54887.12 88888.00 2012-07-22 14:14:41.375 204 12716.52 82.50 54887.10 88888.00 2012-07-22 14:14:41.500 204 12716.45 82.47 54887.07 88888.00 2012-07-22 14:14:41.625 204 12716.40 82.45 54887.07 88888.00 2012-07-22 14:14:41.750 204 12716.45 82.45 54887.07 88888.00 2012-07-22 14:14:41.875 204 12716.48 82.42 54887.07 88888.00 2012-07-22 14:14:42.000 204 12716.50 82.47 54887.10 88888.00 2012-07-22 14:14:42.125 204 12716.48 82.47 54887.10 88888.00 2012-07-22 14:14:42.250 204 12716.38 82.45 54887.10 88888.00 2012-07-22 14:14:42.375 204 12716.35 82.47 54887.10 88888.00 2012-07-22 14:14:42.500 204 12716.35 82.53 54887.07 88888.00 2012-07-22 14:14:42.625 204 12716.40 82.47 54887.07 88888.00 2012-07-22 14:14:42.750 204 12716.42 82.50 54887.07 88888.00 2012-07-22 14:14:42.875 204 12716.42 82.50 54887.10 88888.00 2012-07-22 14:14:43.000 204 12716.45 82.50 54887.07 88888.00 2012-07-22 14:14:43.125 204 12716.42 82.50 54887.07 88888.00 2012-07-22 14:14:43.250 204 12716.42 82.53 54887.10 88888.00 2012-07-22 14:14:43.375 204 12716.42 82.53 54887.10 88888.00 2012-07-22 14:14:43.500 204 12716.35 82.53 54887.10 88888.00 2012-07-22 14:14:43.625 204 12716.33 82.53 54887.10 88888.00 2012-07-22 14:14:43.750 204 12716.30 82.53 54887.10 88888.00 2012-07-22 14:14:43.875 204 12716.33 82.58 54887.10 88888.00 2012-07-22 14:14:44.000 204 12716.35 82.58 54887.07 88888.00 2012-07-22 14:14:44.125 204 12716.35 82.58 54887.07 88888.00 2012-07-22 14:14:44.250 204 12716.30 82.58 54887.07 88888.00 2012-07-22 14:14:44.375 204 12716.33 82.62 54887.07 88888.00 2012-07-22 14:14:44.500 204 12716.27 82.62 54887.05 88888.00 2012-07-22 14:14:44.625 204 12716.25 82.58 54887.07 88888.00 2012-07-22 14:14:44.750 204 12716.20 82.58 54887.07 88888.00 2012-07-22 14:14:44.875 204 12716.15 82.58 54887.07 88888.00 2012-07-22 14:14:45.000 204 12716.15 82.60 54887.07 88888.00 2012-07-22 14:14:45.125 204 12716.15 82.60 54887.05 88888.00 2012-07-22 14:14:45.250 204 12716.15 82.62 54887.05 88888.00 2012-07-22 14:14:45.375 204 12716.12 82.62 54887.05 88888.00 2012-07-22 14:14:45.500 204 12716.12 82.62 54887.05 88888.00 2012-07-22 14:14:45.625 204 12716.15 82.62 54887.05 88888.00 2012-07-22 14:14:45.750 204 12716.17 82.62 54887.03 88888.00 2012-07-22 14:14:45.875 204 12716.12 82.62 54887.05 88888.00 2012-07-22 14:14:46.000 204 12716.08 82.67 54887.05 88888.00 2012-07-22 14:14:46.125 204 12716.10 82.67 54887.05 88888.00 2012-07-22 14:14:46.250 204 12716.10 82.65 54887.05 88888.00 2012-07-22 14:14:46.375 204 12716.05 82.67 54887.05 88888.00 2012-07-22 14:14:46.500 204 12716.12 82.65 54887.03 88888.00 2012-07-22 14:14:46.625 204 12716.15 82.65 54887.00 88888.00 2012-07-22 14:14:46.750 204 12716.10 82.72 54887.00 88888.00 2012-07-22 14:14:46.875 204 12716.12 82.72 54887.03 88888.00 2012-07-22 14:14:47.000 204 12716.12 82.72 54887.00 88888.00 2012-07-22 14:14:47.125 204 12716.05 82.78 54887.05 88888.00 2012-07-22 14:14:47.250 204 12716.00 82.80 54887.05 88888.00 2012-07-22 14:14:47.375 204 12716.02 82.78 54887.07 88888.00 2012-07-22 14:14:47.500 204 12716.12 82.80 54887.05 88888.00 2012-07-22 14:14:47.625 204 12716.12 82.78 54887.05 88888.00 2012-07-22 14:14:47.750 204 12716.05 82.78 54887.00 88888.00 2012-07-22 14:14:47.875 204 12716.00 82.80 54887.00 88888.00 2012-07-22 14:14:48.000 204 12716.05 82.83 54887.00 88888.00 2012-07-22 14:14:48.125 204 12715.98 82.80 54887.00 88888.00 2012-07-22 14:14:48.250 204 12715.95 82.80 54887.00 88888.00 2012-07-22 14:14:48.375 204 12716.00 82.83 54887.00 88888.00 2012-07-22 14:14:48.500 204 12716.08 82.88 54887.00 88888.00 2012-07-22 14:14:48.625 204 12716.05 82.88 54887.03 88888.00 2012-07-22 14:14:48.750 204 12716.02 82.85 54887.00 88888.00 2012-07-22 14:14:48.875 204 12715.95 82.85 54887.00 88888.00 2012-07-22 14:14:49.000 204 12715.98 82.83 54887.03 88888.00 2012-07-22 14:14:49.125 204 12716.00 82.85 54887.03 88888.00 2012-07-22 14:14:49.250 204 12715.95 82.90 54887.05 88888.00 2012-07-22 14:14:49.375 204 12715.95 82.90 54887.03 88888.00 2012-07-22 14:14:49.500 204 12715.90 82.90 54887.00 88888.00 2012-07-22 14:14:49.625 204 12715.90 82.88 54886.97 88888.00 2012-07-22 14:14:49.750 204 12715.88 82.90 54886.97 88888.00 2012-07-22 14:14:49.875 204 12715.90 82.92 54887.00 88888.00 2012-07-22 14:14:50.000 204 12715.92 82.95 54887.03 88888.00 2012-07-22 14:14:50.125 204 12715.90 82.95 54887.00 88888.00 2012-07-22 14:14:50.250 204 12715.92 82.95 54887.00 88888.00 2012-07-22 14:14:50.375 204 12716.00 82.97 54886.97 88888.00 2012-07-22 14:14:50.500 204 12715.98 82.97 54886.97 88888.00 2012-07-22 14:14:50.625 204 12715.92 82.92 54886.95 88888.00 2012-07-22 14:14:50.750 204 12715.92 82.97 54886.97 88888.00 2012-07-22 14:14:50.875 204 12715.92 82.97 54886.97 88888.00 2012-07-22 14:14:51.000 204 12715.85 82.95 54886.93 88888.00 2012-07-22 14:14:51.125 204 12715.88 83.03 54886.97 88888.00 2012-07-22 14:14:51.250 204 12715.88 83.05 54886.97 88888.00 2012-07-22 14:14:51.375 204 12715.85 83.05 54887.00 88888.00 2012-07-22 14:14:51.500 204 12715.90 83.08 54886.97 88888.00 2012-07-22 14:14:51.625 204 12715.90 83.08 54886.97 88888.00 2012-07-22 14:14:51.750 204 12715.92 83.08 54886.97 88888.00 2012-07-22 14:14:51.875 204 12715.95 83.10 54886.97 88888.00 2012-07-22 14:14:52.000 204 12715.92 83.08 54886.95 88888.00 2012-07-22 14:14:52.125 204 12715.92 83.08 54886.97 88888.00 2012-07-22 14:14:52.250 204 12715.90 83.05 54886.97 88888.00 2012-07-22 14:14:52.375 204 12715.92 83.08 54886.97 88888.00 2012-07-22 14:14:52.500 204 12715.92 83.12 54887.00 88888.00 2012-07-22 14:14:52.625 204 12715.92 83.12 54886.95 88888.00 2012-07-22 14:14:52.750 204 12715.90 83.10 54886.95 88888.00 2012-07-22 14:14:52.875 204 12715.92 83.12 54886.95 88888.00 2012-07-22 14:14:53.000 204 12715.95 83.12 54886.95 88888.00 2012-07-22 14:14:53.125 204 12715.95 83.15 54886.95 88888.00 2012-07-22 14:14:53.250 204 12715.95 83.15 54886.95 88888.00 2012-07-22 14:14:53.375 204 12715.98 83.12 54886.93 88888.00 2012-07-22 14:14:53.500 204 12715.95 83.15 54886.95 88888.00 2012-07-22 14:14:53.625 204 12715.92 83.15 54886.95 88888.00 2012-07-22 14:14:53.750 204 12715.92 83.17 54886.97 88888.00 2012-07-22 14:14:53.875 204 12715.90 83.15 54886.95 88888.00 2012-07-22 14:14:54.000 204 12715.85 83.15 54886.95 88888.00 2012-07-22 14:14:54.125 204 12715.85 83.20 54886.95 88888.00 2012-07-22 14:14:54.250 204 12715.88 83.20 54886.97 88888.00 2012-07-22 14:14:54.375 204 12715.95 83.17 54886.95 88888.00 2012-07-22 14:14:54.500 204 12715.92 83.15 54886.93 88888.00 2012-07-22 14:14:54.625 204 12715.92 83.17 54886.95 88888.00 2012-07-22 14:14:54.750 204 12715.85 83.17 54886.97 88888.00 2012-07-22 14:14:54.875 204 12715.85 83.20 54886.97 88888.00 2012-07-22 14:14:55.000 204 12715.83 83.17 54886.97 88888.00 2012-07-22 14:14:55.125 204 12715.83 83.20 54887.00 88888.00 2012-07-22 14:14:55.250 204 12715.80 83.22 54886.97 88888.00 2012-07-22 14:14:55.375 204 12715.88 83.20 54886.95 88888.00 2012-07-22 14:14:55.500 204 12715.92 83.20 54886.97 88888.00 2012-07-22 14:14:55.625 204 12715.90 83.22 54886.95 88888.00 2012-07-22 14:14:55.750 204 12715.88 83.25 54886.95 88888.00 2012-07-22 14:14:55.875 204 12715.92 83.22 54886.95 88888.00 2012-07-22 14:14:56.000 204 12715.95 83.20 54886.95 88888.00 2012-07-22 14:14:56.125 204 12715.95 83.25 54886.97 88888.00 2012-07-22 14:14:56.250 204 12715.95 83.25 54887.00 88888.00 2012-07-22 14:14:56.375 204 12715.95 83.25 54886.97 88888.00 2012-07-22 14:14:56.500 204 12715.92 83.28 54886.97 88888.00 2012-07-22 14:14:56.625 204 12715.92 83.25 54886.95 88888.00 2012-07-22 14:14:56.750 204 12715.95 83.28 54886.97 88888.00 2012-07-22 14:14:56.875 204 12715.98 83.25 54886.95 88888.00 2012-07-22 14:14:57.000 204 12715.95 83.22 54886.93 88888.00 2012-07-22 14:14:57.125 204 12715.92 83.28 54886.93 88888.00 2012-07-22 14:14:57.250 204 12715.90 83.30 54886.95 88888.00 2012-07-22 14:14:57.375 204 12715.92 83.25 54886.93 88888.00 2012-07-22 14:14:57.500 204 12715.95 83.28 54886.93 88888.00 2012-07-22 14:14:57.625 204 12715.98 83.33 54886.93 88888.00 2012-07-22 14:14:57.750 204 12715.95 83.35 54886.95 88888.00 2012-07-22 14:14:57.875 204 12715.92 83.35 54887.00 88888.00 2012-07-22 14:14:58.000 204 12715.90 83.33 54886.95 88888.00 2012-07-22 14:14:58.125 204 12715.90 83.33 54886.95 88888.00 2012-07-22 14:14:58.250 204 12715.83 83.30 54886.95 88888.00 2012-07-22 14:14:58.375 204 12715.77 83.30 54886.90 88888.00 2012-07-22 14:14:58.500 204 12715.85 83.33 54886.95 88888.00 2012-07-22 14:14:58.625 204 12715.90 83.35 54886.93 88888.00 2012-07-22 14:14:58.750 204 12715.92 83.40 54886.95 88888.00 2012-07-22 14:14:58.875 204 12715.92 83.38 54886.95 88888.00 2012-07-22 14:14:59.000 204 12715.90 83.35 54886.90 88888.00 2012-07-22 14:14:59.125 204 12715.90 83.33 54886.90 88888.00 2012-07-22 14:14:59.250 204 12715.88 83.35 54886.93 88888.00 2012-07-22 14:14:59.375 204 12715.92 83.40 54886.95 88888.00 2012-07-22 14:14:59.500 204 12715.92 83.38 54886.93 88888.00 2012-07-22 14:14:59.625 204 12715.90 83.38 54886.93 88888.00 2012-07-22 14:14:59.750 204 12715.83 83.38 54886.93 88888.00 2012-07-22 14:14:59.875 204 12715.83 83.38 54886.93 88888.00 2012-07-22 14:15:00.000 204 12715.88 83.42 54886.93 88888.00 2012-07-22 14:15:00.125 204 12715.90 83.42 54886.95 88888.00 2012-07-22 14:15:00.250 204 12715.88 83.42 54886.95 88888.00 2012-07-22 14:15:00.375 204 12715.88 83.40 54886.93 88888.00 2012-07-22 14:15:00.500 204 12715.85 83.42 54886.93 88888.00 2012-07-22 14:15:00.625 204 12715.88 83.42 54886.93 88888.00 2012-07-22 14:15:00.750 204 12715.88 83.42 54886.90 88888.00 2012-07-22 14:15:00.875 204 12715.92 83.47 54886.90 88888.00 2012-07-22 14:15:01.000 204 12715.98 83.45 54886.88 88888.00 2012-07-22 14:15:01.125 204 12715.95 83.47 54886.88 88888.00 2012-07-22 14:15:01.250 204 12715.90 83.50 54886.90 88888.00 2012-07-22 14:15:01.375 204 12715.90 83.50 54886.90 88888.00 2012-07-22 14:15:01.500 204 12715.95 83.50 54886.90 88888.00 2012-07-22 14:15:01.625 204 12715.90 83.53 54886.93 88888.00 2012-07-22 14:15:01.750 204 12715.88 83.50 54886.90 88888.00 2012-07-22 14:15:01.875 204 12715.90 83.50 54886.90 88888.00 2012-07-22 14:15:02.000 204 12715.88 83.47 54886.88 88888.00 2012-07-22 14:15:02.125 204 12715.85 83.50 54886.88 88888.00 2012-07-22 14:15:02.250 204 12715.88 83.53 54886.95 88888.00 2012-07-22 14:15:02.375 204 12715.88 83.53 54886.93 88888.00 2012-07-22 14:15:02.500 204 12715.90 83.53 54886.90 88888.00 2012-07-22 14:15:02.625 204 12715.92 83.53 54886.88 88888.00 2012-07-22 14:15:02.750 204 12715.92 83.55 54886.88 88888.00 2012-07-22 14:15:02.875 204 12715.92 83.60 54886.88 88888.00 2012-07-22 14:15:03.000 204 12715.95 83.55 54886.82 88888.00 2012-07-22 14:15:03.125 204 12715.98 83.58 54886.85 88888.00 2012-07-22 14:15:03.250 204 12716.00 83.53 54886.85 88888.00 2012-07-22 14:15:03.375 204 12716.02 83.55 54886.85 88888.00 2012-07-22 14:15:03.500 204 12716.00 83.58 54886.88 88888.00 2012-07-22 14:15:03.625 204 12715.95 83.62 54886.88 88888.00 2012-07-22 14:15:03.750 204 12715.92 83.60 54886.85 88888.00 2012-07-22 14:15:03.875 204 12715.90 83.58 54886.85 88888.00 2012-07-22 14:15:04.000 204 12715.95 83.60 54886.85 88888.00 2012-07-22 14:15:04.125 204 12716.00 83.62 54886.88 88888.00 2012-07-22 14:15:04.250 204 12715.98 83.58 54886.85 88888.00 2012-07-22 14:15:04.375 204 12716.00 83.55 54886.88 88888.00 2012-07-22 14:15:04.500 204 12715.95 83.58 54886.90 88888.00 2012-07-22 14:15:04.625 204 12716.02 83.62 54886.93 88888.00 2012-07-22 14:15:04.750 204 12716.02 83.65 54886.90 88888.00 2012-07-22 14:15:04.875 204 12715.95 83.65 54886.90 88888.00 2012-07-22 14:15:05.000 204 12715.92 83.62 54886.88 88888.00 2012-07-22 14:15:05.125 204 12715.98 83.62 54886.90 88888.00 2012-07-22 14:15:05.250 204 12716.02 83.62 54886.90 88888.00 2012-07-22 14:15:05.375 204 12716.02 83.62 54886.88 88888.00 2012-07-22 14:15:05.500 204 12715.98 83.58 54886.88 88888.00 2012-07-22 14:15:05.625 204 12715.98 83.58 54886.85 88888.00 2012-07-22 14:15:05.750 204 12716.05 83.62 54886.88 88888.00 2012-07-22 14:15:05.875 204 12716.10 83.67 54886.88 88888.00 2012-07-22 14:15:06.000 204 12716.02 83.65 54886.88 88888.00 2012-07-22 14:15:06.125 204 12715.95 83.60 54886.85 88888.00 2012-07-22 14:15:06.250 204 12716.02 83.62 54886.88 88888.00 2012-07-22 14:15:06.375 204 12716.10 83.62 54886.85 88888.00 2012-07-22 14:15:06.500 204 12716.05 83.62 54886.85 88888.00 2012-07-22 14:15:06.625 204 12716.02 83.62 54886.85 88888.00 2012-07-22 14:15:06.750 204 12716.10 83.65 54886.90 88888.00 2012-07-22 14:15:06.875 204 12716.17 83.62 54886.90 88888.00 2012-07-22 14:15:07.000 204 12716.10 83.60 54886.88 88888.00 2012-07-22 14:15:07.125 204 12716.02 83.60 54886.85 88888.00 2012-07-22 14:15:07.250 204 12716.00 83.62 54886.90 88888.00 2012-07-22 14:15:07.375 204 12716.08 83.62 54886.90 88888.00 2012-07-22 14:15:07.500 204 12716.10 83.62 54886.90 88888.00 2012-07-22 14:15:07.625 204 12716.12 83.60 54886.88 88888.00 2012-07-22 14:15:07.750 204 12716.10 83.60 54886.88 88888.00 2012-07-22 14:15:07.875 204 12716.12 83.62 54886.88 88888.00 2012-07-22 14:15:08.000 204 12716.17 83.62 54886.88 88888.00 2012-07-22 14:15:08.125 204 12716.17 83.65 54886.90 88888.00 2012-07-22 14:15:08.250 204 12716.10 83.62 54886.90 88888.00 2012-07-22 14:15:08.375 204 12716.05 83.58 54886.90 88888.00 2012-07-22 14:15:08.500 204 12716.08 83.62 54886.93 88888.00 2012-07-22 14:15:08.625 204 12716.10 83.60 54886.88 88888.00 2012-07-22 14:15:08.750 204 12716.17 83.62 54886.88 88888.00 2012-07-22 14:15:08.875 204 12716.12 83.60 54886.88 88888.00 2012-07-22 14:15:09.000 204 12716.12 83.55 54886.88 88888.00 2012-07-22 14:15:09.125 204 12716.15 83.58 54886.90 88888.00 2012-07-22 14:15:09.250 204 12716.20 83.58 54886.93 88888.00 2012-07-22 14:15:09.375 204 12716.25 83.60 54886.90 88888.00 2012-07-22 14:15:09.500 204 12716.25 83.60 54886.90 88888.00 2012-07-22 14:15:09.625 204 12716.20 83.58 54886.90 88888.00 2012-07-22 14:15:09.750 204 12716.12 83.60 54886.93 88888.00 2012-07-22 14:15:09.875 204 12716.05 83.58 54886.88 88888.00 2012-07-22 14:15:10.000 204 12716.02 83.55 54886.88 88888.00 2012-07-22 14:15:10.125 204 12716.08 83.55 54886.90 88888.00 2012-07-22 14:15:10.250 204 12716.10 83.53 54886.93 88888.00 2012-07-22 14:15:10.375 204 12716.12 83.58 54886.90 88888.00 2012-07-22 14:15:10.500 204 12716.15 83.60 54886.90 88888.00 2012-07-22 14:15:10.625 204 12716.08 83.58 54886.88 88888.00 2012-07-22 14:15:10.750 204 12716.10 83.55 54886.88 88888.00 2012-07-22 14:15:10.875 204 12716.12 83.58 54886.90 88888.00 2012-07-22 14:15:11.000 204 12716.12 83.58 54886.88 88888.00 2012-07-22 14:15:11.125 204 12716.15 83.58 54886.88 88888.00 2012-07-22 14:15:11.250 204 12716.08 83.55 54886.88 88888.00 2012-07-22 14:15:11.375 204 12716.10 83.58 54886.90 88888.00 2012-07-22 14:15:11.500 204 12716.15 83.58 54886.88 88888.00 2012-07-22 14:15:11.625 204 12716.17 83.58 54886.88 88888.00 2012-07-22 14:15:11.750 204 12716.20 83.55 54886.90 88888.00 2012-07-22 14:15:11.875 204 12716.23 83.53 54886.88 88888.00 2012-07-22 14:15:12.000 204 12716.20 83.53 54886.90 88888.00 2012-07-22 14:15:12.125 204 12716.20 83.55 54886.90 88888.00 2012-07-22 14:15:12.250 204 12716.17 83.55 54886.88 88888.00 2012-07-22 14:15:12.375 204 12716.15 83.53 54886.88 88888.00 2012-07-22 14:15:12.500 204 12716.05 83.50 54886.88 88888.00 2012-07-22 14:15:12.625 204 12716.05 83.53 54886.90 88888.00 2012-07-22 14:15:12.750 204 12716.05 83.53 54886.90 88888.00 2012-07-22 14:15:12.875 204 12716.02 83.47 54886.93 88888.00 2012-07-22 14:15:13.000 204 12716.02 83.45 54886.90 88888.00 2012-07-22 14:15:13.125 204 12716.02 83.45 54886.88 88888.00 2012-07-22 14:15:13.250 204 12715.95 83.45 54886.88 88888.00 2012-07-22 14:15:13.375 204 12715.98 83.45 54886.88 88888.00 2012-07-22 14:15:13.500 204 12716.00 83.47 54886.90 88888.00 2012-07-22 14:15:13.625 204 12716.08 83.50 54886.90 88888.00 2012-07-22 14:15:13.750 204 12716.12 83.53 54886.93 88888.00 2012-07-22 14:15:13.875 204 12716.12 83.53 54886.90 88888.00 2012-07-22 14:15:14.000 204 12716.15 83.47 54886.90 88888.00 2012-07-22 14:15:14.125 204 12716.15 83.47 54886.93 88888.00 2012-07-22 14:15:14.250 204 12716.15 83.47 54886.95 88888.00 2012-07-22 14:15:14.375 204 12716.12 83.47 54886.95 88888.00 2012-07-22 14:15:14.500 204 12716.05 83.47 54886.93 88888.00 2012-07-22 14:15:14.625 204 12716.02 83.45 54886.93 88888.00 2012-07-22 14:15:14.750 204 12716.10 83.42 54886.93 88888.00 2012-07-22 14:15:14.875 204 12716.10 83.45 54886.93 88888.00 2012-07-22 14:15:15.000 204 12716.08 83.45 54886.88 88888.00 2012-07-22 14:15:15.125 204 12716.00 83.45 54886.90 88888.00 2012-07-22 14:15:15.250 204 12716.00 83.45 54886.95 88888.00 2012-07-22 14:15:15.375 204 12716.05 83.45 54886.93 88888.00 2012-07-22 14:15:15.500 204 12716.08 83.42 54886.90 88888.00 2012-07-22 14:15:15.625 204 12716.10 83.42 54886.93 88888.00 2012-07-22 14:15:15.750 204 12716.08 83.40 54886.93 88888.00 2012-07-22 14:15:15.875 204 12716.02 83.38 54886.93 88888.00 2012-07-22 14:15:16.000 204 12716.00 83.38 54886.88 88888.00 2012-07-22 14:15:16.125 204 12716.00 83.40 54886.93 88888.00 2012-07-22 14:15:16.250 204 12716.02 83.35 54886.93 88888.00 2012-07-22 14:15:16.375 204 12716.10 83.33 54886.90 88888.00 2012-07-22 14:15:16.500 204 12716.08 83.33 54886.90 88888.00 2012-07-22 14:15:16.625 204 12716.00 83.35 54886.93 88888.00 2012-07-22 14:15:16.750 204 12716.00 83.40 54886.95 88888.00 2012-07-22 14:15:16.875 204 12716.02 83.40 54886.95 88888.00 2012-07-22 14:15:17.000 204 12716.02 83.38 54886.93 88888.00 2012-07-22 14:15:17.125 204 12716.02 83.35 54886.93 88888.00 2012-07-22 14:15:17.250 204 12716.02 83.33 54886.93 88888.00 2012-07-22 14:15:17.375 204 12716.02 83.33 54886.90 88888.00 2012-07-22 14:15:17.500 204 12716.05 83.30 54886.90 88888.00 2012-07-22 14:15:17.625 204 12716.10 83.35 54886.95 88888.00 2012-07-22 14:15:17.750 204 12716.10 83.35 54886.95 88888.00 2012-07-22 14:15:17.875 204 12716.10 83.33 54886.95 88888.00 2012-07-22 14:15:18.000 204 12716.08 83.30 54886.93 88888.00 2012-07-22 14:15:18.125 204 12716.05 83.28 54886.90 88888.00 2012-07-22 14:15:18.250 204 12716.02 83.28 54886.93 88888.00 2012-07-22 14:15:18.375 204 12716.10 83.33 54886.95 88888.00 2012-07-22 14:15:18.500 204 12716.10 83.38 54886.95 88888.00 2012-07-22 14:15:18.625 204 12716.05 83.30 54886.95 88888.00 2012-07-22 14:15:18.750 204 12716.02 83.28 54886.95 88888.00 2012-07-22 14:15:18.875 204 12716.05 83.33 54886.97 88888.00 2012-07-22 14:15:19.000 204 12716.05 83.28 54886.95 88888.00 2012-07-22 14:15:19.125 204 12716.00 83.25 54886.95 88888.00 2012-07-22 14:15:19.250 204 12715.95 83.22 54886.95 88888.00 2012-07-22 14:15:19.375 204 12715.95 83.22 54886.90 88888.00 2012-07-22 14:15:19.500 204 12716.00 83.20 54886.85 88888.00 2012-07-22 14:15:19.625 204 12715.98 83.22 54886.90 88888.00 2012-07-22 14:15:19.750 204 12715.98 83.25 54886.93 88888.00 2012-07-22 14:15:19.875 204 12716.08 83.25 54886.95 88888.00 2012-07-22 14:15:20.000 204 12716.17 83.22 54886.93 88888.00 2012-07-22 14:15:20.125 204 12716.15 83.20 54886.93 88888.00 2012-07-22 14:15:20.250 204 12716.10 83.17 54886.97 88888.00 2012-07-22 14:15:20.375 204 12716.08 83.20 54886.93 88888.00 2012-07-22 14:15:20.500 204 12716.05 83.20 54886.93 88888.00 2012-07-22 14:15:20.625 204 12716.00 83.12 54886.90 88888.00 2012-07-22 14:15:20.750 204 12716.02 83.12 54886.93 88888.00 2012-07-22 14:15:20.875 204 12716.05 83.12 54886.95 88888.00 2012-07-22 14:15:21.000 204 12716.10 83.12 54886.95 88888.00 2012-07-22 14:15:21.125 204 12716.15 83.17 54886.97 88888.00 2012-07-22 14:15:21.250 204 12716.10 83.12 54886.95 88888.00 2012-07-22 14:15:21.375 204 12716.12 83.15 54886.95 88888.00 2012-07-22 14:15:21.500 204 12716.12 83.17 54886.97 88888.00 2012-07-22 14:15:21.625 204 12716.10 83.20 54886.97 88888.00 2012-07-22 14:15:21.750 204 12716.10 83.15 54886.93 88888.00 2012-07-22 14:15:21.875 204 12716.15 83.15 54886.95 88888.00 2012-07-22 14:15:22.000 204 12716.20 83.17 54886.93 88888.00 2012-07-22 14:15:22.125 204 12716.17 83.17 54886.93 88888.00 2012-07-22 14:15:22.250 204 12716.12 83.15 54886.97 88888.00 2012-07-22 14:15:22.375 204 12716.15 83.12 54886.97 88888.00 2012-07-22 14:15:22.500 204 12716.17 83.15 54886.97 88888.00 2012-07-22 14:15:22.625 204 12716.20 83.12 54886.95 88888.00 2012-07-22 14:15:22.750 204 12716.23 83.10 54886.93 88888.00 2012-07-22 14:15:22.875 204 12716.20 83.08 54886.93 88888.00 2012-07-22 14:15:23.000 204 12716.17 83.03 54886.93 88888.00 2012-07-22 14:15:23.125 204 12716.17 83.05 54886.90 88888.00 2012-07-22 14:15:23.250 204 12716.20 83.03 54886.93 88888.00 2012-07-22 14:15:23.375 204 12716.20 83.05 54886.90 88888.00 2012-07-22 14:15:23.500 204 12716.15 83.08 54886.93 88888.00 2012-07-22 14:15:23.625 204 12716.12 83.10 54886.93 88888.00 2012-07-22 14:15:23.750 204 12716.10 83.08 54886.90 88888.00 2012-07-22 14:15:23.875 204 12716.12 83.08 54886.93 88888.00 2012-07-22 14:15:24.000 204 12716.12 83.08 54886.90 88888.00 2012-07-22 14:15:24.125 204 12716.08 83.08 54886.95 88888.00 2012-07-22 14:15:24.250 204 12716.08 83.05 54886.90 88888.00 2012-07-22 14:15:24.375 204 12716.12 83.05 54886.90 88888.00 2012-07-22 14:15:24.500 204 12716.05 83.03 54886.90 88888.00 2012-07-22 14:15:24.625 204 12716.05 83.03 54886.93 88888.00 2012-07-22 14:15:24.750 204 12716.10 83.05 54886.95 88888.00 2012-07-22 14:15:24.875 204 12716.10 83.05 54886.95 88888.00 2012-07-22 14:15:25.000 204 12716.10 83.03 54886.93 88888.00 2012-07-22 14:15:25.125 204 12716.17 83.03 54886.90 88888.00 2012-07-22 14:15:25.250 204 12716.23 83.05 54886.90 88888.00 2012-07-22 14:15:25.375 204 12716.27 83.05 54886.90 88888.00 2012-07-22 14:15:25.500 204 12716.30 83.05 54886.90 88888.00 2012-07-22 14:15:25.625 204 12716.33 83.05 54886.90 88888.00 2012-07-22 14:15:25.750 204 12716.27 83.03 54886.93 88888.00 2012-07-22 14:15:25.875 204 12716.27 83.00 54886.93 88888.00 2012-07-22 14:15:26.000 204 12716.30 83.03 54886.93 88888.00 2012-07-22 14:15:26.125 204 12716.38 83.05 54886.90 88888.00 2012-07-22 14:15:26.250 204 12716.35 82.97 54886.90 88888.00 2012-07-22 14:15:26.375 204 12716.30 82.95 54886.93 88888.00 2012-07-22 14:15:26.500 204 12716.33 82.97 54886.95 88888.00 2012-07-22 14:15:26.625 204 12716.38 83.03 54886.97 88888.00 2012-07-22 14:15:26.750 204 12716.33 83.05 54886.95 88888.00 2012-07-22 14:15:26.875 204 12716.27 83.05 54886.95 88888.00 2012-07-22 14:15:27.000 204 12716.27 83.03 54886.93 88888.00 2012-07-22 14:15:27.125 204 12716.27 83.03 54886.95 88888.00 2012-07-22 14:15:27.250 204 12716.30 83.03 54886.95 88888.00 2012-07-22 14:15:27.375 204 12716.35 83.03 54886.93 88888.00 2012-07-22 14:15:27.500 204 12716.33 83.00 54886.90 88888.00 2012-07-22 14:15:27.625 204 12716.27 83.03 54886.95 88888.00 2012-07-22 14:15:27.750 204 12716.27 83.05 54886.95 88888.00 2012-07-22 14:15:27.875 204 12716.30 83.08 54886.93 88888.00 2012-07-22 14:15:28.000 204 12716.35 83.05 54886.93 88888.00 2012-07-22 14:15:28.125 204 12716.35 83.05 54886.90 88888.00 2012-07-22 14:15:28.250 204 12716.33 83.08 54886.90 88888.00 2012-07-22 14:15:28.375 204 12716.27 83.10 54886.85 88888.00 2012-07-22 14:15:28.500 204 12716.25 83.10 54886.88 88888.00 2012-07-22 14:15:28.625 204 12716.30 83.12 54886.93 88888.00 2012-07-22 14:15:28.750 204 12716.33 83.12 54886.90 88888.00 2012-07-22 14:15:28.875 204 12716.35 83.12 54886.88 88888.00 2012-07-22 14:15:29.000 204 12716.33 83.12 54886.88 88888.00 2012-07-22 14:15:29.125 204 12716.27 83.08 54886.90 88888.00 2012-07-22 14:15:29.250 204 12716.25 83.08 54886.90 88888.00 2012-07-22 14:15:29.375 204 12716.35 83.10 54886.88 88888.00 2012-07-22 14:15:29.500 204 12716.45 83.10 54886.88 88888.00 2012-07-22 14:15:29.625 204 12716.45 83.10 54886.88 88888.00 2012-07-22 14:15:29.750 204 12716.45 83.15 54886.90 88888.00 2012-07-22 14:15:29.875 204 12716.38 83.12 54886.88 88888.00 2012-07-22 14:15:30.000 204 12716.30 83.10 54886.88 88888.00 2012-07-22 14:15:30.125 204 12716.33 83.10 54886.90 88888.00 2012-07-22 14:15:30.250 204 12716.35 83.12 54886.88 88888.00 2012-07-22 14:15:30.375 204 12716.35 83.12 54886.90 88888.00 2012-07-22 14:15:30.500 204 12716.33 83.15 54886.90 88888.00 2012-07-22 14:15:30.625 204 12716.27 83.17 54886.88 88888.00 2012-07-22 14:15:30.750 204 12716.27 83.20 54886.88 88888.00 2012-07-22 14:15:30.875 204 12716.23 83.17 54886.88 88888.00 2012-07-22 14:15:31.000 204 12716.25 83.15 54886.85 88888.00 2012-07-22 14:15:31.125 204 12716.23 83.20 54886.88 88888.00 2012-07-22 14:15:31.250 204 12716.23 83.22 54886.93 88888.00 2012-07-22 14:15:31.375 204 12716.27 83.25 54886.93 88888.00 2012-07-22 14:15:31.500 204 12716.30 83.22 54886.90 88888.00 2012-07-22 14:15:31.625 204 12716.33 83.20 54886.90 88888.00 2012-07-22 14:15:31.750 204 12716.35 83.25 54886.95 88888.00 2012-07-22 14:15:31.875 204 12716.38 83.20 54886.93 88888.00 2012-07-22 14:15:32.000 204 12716.38 83.17 54886.85 88888.00 2012-07-22 14:15:32.125 204 12716.33 83.20 54886.88 88888.00 2012-07-22 14:15:32.250 204 12716.30 83.22 54886.90 88888.00 2012-07-22 14:15:32.375 204 12716.30 83.22 54886.88 88888.00 2012-07-22 14:15:32.500 204 12716.33 83.25 54886.90 88888.00 2012-07-22 14:15:32.625 204 12716.45 83.25 54886.88 88888.00 2012-07-22 14:15:32.750 204 12716.45 83.25 54886.85 88888.00 2012-07-22 14:15:32.875 204 12716.40 83.28 54886.88 88888.00 2012-07-22 14:15:33.000 204 12716.40 83.28 54886.88 88888.00 2012-07-22 14:15:33.125 204 12716.40 83.25 54886.90 88888.00 2012-07-22 14:15:33.250 204 12716.42 83.30 54886.93 88888.00 2012-07-22 14:15:33.375 204 12716.45 83.33 54886.95 88888.00 2012-07-22 14:15:33.500 204 12716.40 83.33 54886.93 88888.00 2012-07-22 14:15:33.625 204 12716.42 83.30 54886.90 88888.00 2012-07-22 14:15:33.750 204 12716.48 83.30 54886.88 88888.00 2012-07-22 14:15:33.875 204 12716.48 83.35 54886.90 88888.00 2012-07-22 14:15:34.000 204 12716.45 83.38 54886.90 88888.00 2012-07-22 14:15:34.125 204 12716.42 83.42 54886.90 88888.00 2012-07-22 14:15:34.250 204 12716.42 83.38 54886.90 88888.00 2012-07-22 14:15:34.375 204 12716.40 83.35 54886.88 88888.00 2012-07-22 14:15:34.500 204 12716.40 83.40 54886.88 88888.00 2012-07-22 14:15:34.625 204 12716.35 83.33 54886.85 88888.00 2012-07-22 14:15:34.750 204 12716.35 83.30 54886.88 88888.00 2012-07-22 14:15:34.875 204 12716.33 83.30 54886.88 88888.00 2012-07-22 14:15:35.000 204 12716.33 83.30 54886.85 88888.00 2012-07-22 14:15:35.125 204 12716.35 83.33 54886.88 88888.00 2012-07-22 14:15:35.250 204 12716.35 83.30 54886.88 88888.00 2012-07-22 14:15:35.375 204 12716.38 83.33 54886.88 88888.00 2012-07-22 14:15:35.500 204 12716.50 83.38 54886.90 88888.00 2012-07-22 14:15:35.625 204 12716.52 83.40 54886.90 88888.00 2012-07-22 14:15:35.750 204 12716.48 83.38 54886.88 88888.00 2012-07-22 14:15:35.875 204 12716.48 83.33 54886.85 88888.00 2012-07-22 14:15:36.000 204 12716.48 83.35 54886.82 88888.00 2012-07-22 14:15:36.125 204 12716.42 83.33 54886.85 88888.00 2012-07-22 14:15:36.250 204 12716.40 83.35 54886.88 88888.00 2012-07-22 14:15:36.375 204 12716.42 83.35 54886.88 88888.00 2012-07-22 14:15:36.500 204 12716.42 83.40 54886.88 88888.00 2012-07-22 14:15:36.625 204 12716.40 83.38 54886.85 88888.00 2012-07-22 14:15:36.750 204 12716.42 83.33 54886.82 88888.00 2012-07-22 14:15:36.875 204 12716.45 83.33 54886.85 88888.00 2012-07-22 14:15:37.000 204 12716.50 83.33 54886.85 88888.00 2012-07-22 14:15:37.125 204 12716.50 83.35 54886.85 88888.00 2012-07-22 14:15:37.250 204 12716.50 83.35 54886.88 88888.00 2012-07-22 14:15:37.375 204 12716.50 83.35 54886.85 88888.00 2012-07-22 14:15:37.500 204 12716.48 83.33 54886.85 88888.00 2012-07-22 14:15:37.625 204 12716.45 83.35 54886.90 88888.00 2012-07-22 14:15:37.750 204 12716.42 83.40 54886.93 88888.00 2012-07-22 14:15:37.875 204 12716.40 83.35 54886.88 88888.00 2012-07-22 14:15:38.000 204 12716.40 83.33 54886.85 88888.00 2012-07-22 14:15:38.125 204 12716.42 83.33 54886.85 88888.00 2012-07-22 14:15:38.250 204 12716.45 83.35 54886.90 88888.00 2012-07-22 14:15:38.375 204 12716.45 83.38 54886.88 88888.00 2012-07-22 14:15:38.500 204 12716.38 83.35 54886.88 88888.00 2012-07-22 14:15:38.625 204 12716.35 83.33 54886.90 88888.00 2012-07-22 14:15:38.750 204 12716.33 83.33 54886.93 88888.00 2012-07-22 14:15:38.875 204 12716.30 83.35 54886.88 88888.00 2012-07-22 14:15:39.000 204 12716.33 83.33 54886.88 88888.00 2012-07-22 14:15:39.125 204 12716.38 83.30 54886.90 88888.00 2012-07-22 14:15:39.250 204 12716.38 83.33 54886.93 88888.00 2012-07-22 14:15:39.375 204 12716.40 83.30 54886.95 88888.00 2012-07-22 14:15:39.500 204 12716.45 83.33 54886.93 88888.00 2012-07-22 14:15:39.625 204 12716.45 83.33 54886.95 88888.00 2012-07-22 14:15:39.750 204 12716.40 83.33 54886.93 88888.00 2012-07-22 14:15:39.875 204 12716.38 83.28 54886.95 88888.00 2012-07-22 14:15:40.000 204 12716.38 83.28 54886.93 88888.00 2012-07-22 14:15:40.125 204 12716.35 83.33 54886.97 88888.00 2012-07-22 14:15:40.250 204 12716.33 83.28 54886.95 88888.00 2012-07-22 14:15:40.375 204 12716.38 83.25 54886.93 88888.00 2012-07-22 14:15:40.500 204 12716.42 83.28 54886.95 88888.00 2012-07-22 14:15:40.625 204 12716.42 83.30 54886.95 88888.00 2012-07-22 14:15:40.750 204 12716.42 83.28 54886.93 88888.00 2012-07-22 14:15:40.875 204 12716.42 83.25 54886.93 88888.00 2012-07-22 14:15:41.000 204 12716.45 83.25 54886.93 88888.00 2012-07-22 14:15:41.125 204 12716.42 83.20 54886.90 88888.00 2012-07-22 14:15:41.250 204 12716.45 83.22 54886.93 88888.00 2012-07-22 14:15:41.375 204 12716.52 83.28 54886.97 88888.00 2012-07-22 14:15:41.500 204 12716.52 83.22 54886.95 88888.00 2012-07-22 14:15:41.625 204 12716.50 83.20 54886.93 88888.00 2012-07-22 14:15:41.750 204 12716.48 83.20 54886.95 88888.00 2012-07-22 14:15:41.875 204 12716.40 83.20 54886.93 88888.00 2012-07-22 14:15:42.000 204 12716.35 83.17 54886.95 88888.00 2012-07-22 14:15:42.125 204 12716.30 83.17 54886.95 88888.00 2012-07-22 14:15:42.250 204 12716.30 83.10 54886.95 88888.00 2012-07-22 14:15:42.375 204 12716.33 83.15 54886.97 88888.00 2012-07-22 14:15:42.500 204 12716.40 83.17 54886.97 88888.00 2012-07-22 14:15:42.625 204 12716.40 83.17 54887.00 88888.00 2012-07-22 14:15:42.750 204 12716.40 83.15 54886.97 88888.00 2012-07-22 14:15:42.875 204 12716.45 83.17 54886.95 88888.00 2012-07-22 14:15:43.000 204 12716.48 83.12 54886.95 88888.00 2012-07-22 14:15:43.125 204 12716.50 83.12 54886.95 88888.00 2012-07-22 14:15:43.250 204 12716.50 83.12 54886.97 88888.00 2012-07-22 14:15:43.375 204 12716.45 83.10 54886.97 88888.00 2012-07-22 14:15:43.500 204 12716.42 83.10 54886.97 88888.00 2012-07-22 14:15:43.625 204 12716.45 83.10 54886.97 88888.00 2012-07-22 14:15:43.750 204 12716.42 83.05 54886.97 88888.00 2012-07-22 14:15:43.875 204 12716.42 83.03 54886.97 88888.00 2012-07-22 14:15:44.000 204 12716.45 83.05 54886.97 88888.00 2012-07-22 14:15:44.125 204 12716.42 83.05 54887.00 88888.00 2012-07-22 14:15:44.250 204 12716.42 83.08 54887.03 88888.00 2012-07-22 14:15:44.375 204 12716.42 83.08 54887.00 88888.00 2012-07-22 14:15:44.500 204 12716.40 83.03 54887.03 88888.00 2012-07-22 14:15:44.625 204 12716.38 83.03 54887.03 88888.00 2012-07-22 14:15:44.750 204 12716.38 83.05 54887.03 88888.00 2012-07-22 14:15:44.875 204 12716.35 82.97 54887.00 88888.00 2012-07-22 14:15:45.000 204 12716.33 82.95 54887.00 88888.00 2012-07-22 14:15:45.125 204 12716.40 83.00 54887.03 88888.00 2012-07-22 14:15:45.250 204 12716.45 83.00 54887.05 88888.00 2012-07-22 14:15:45.375 204 12716.48 82.97 54887.05 88888.00 2012-07-22 14:15:45.500 204 12716.38 82.95 54887.07 88888.00 2012-07-22 14:15:45.625 204 12716.33 82.95 54887.05 88888.00 2012-07-22 14:15:45.750 204 12716.30 82.97 54887.05 88888.00 2012-07-22 14:15:45.875 204 12716.25 82.95 54887.07 88888.00 2012-07-22 14:15:46.000 204 12716.30 82.88 54887.03 88888.00 2012-07-22 14:15:46.125 204 12716.35 82.85 54887.00 88888.00 2012-07-22 14:15:46.250 204 12716.38 82.85 54887.03 88888.00 2012-07-22 14:15:46.375 204 12716.42 82.88 54887.07 88888.00 2012-07-22 14:15:46.500 204 12716.40 82.90 54887.07 88888.00 2012-07-22 14:15:46.625 204 12716.38 82.90 54887.07 88888.00 2012-07-22 14:15:46.750 204 12716.35 82.88 54887.05 88888.00 2012-07-22 14:15:46.875 204 12716.38 82.83 54887.03 88888.00 2012-07-22 14:15:47.000 204 12716.40 82.83 54887.03 88888.00 2012-07-22 14:15:47.125 204 12716.40 82.83 54887.05 88888.00 2012-07-22 14:15:47.250 204 12716.38 82.83 54887.05 88888.00 2012-07-22 14:15:47.375 204 12716.45 82.85 54887.03 88888.00 2012-07-22 14:15:47.500 204 12716.50 82.88 54887.05 88888.00 2012-07-22 14:15:47.625 204 12716.50 82.90 54887.07 88888.00 2012-07-22 14:15:47.750 204 12716.45 82.88 54887.10 88888.00 2012-07-22 14:15:47.875 204 12716.45 82.78 54887.03 88888.00 2012-07-22 14:15:48.000 204 12716.45 82.83 54887.05 88888.00 2012-07-22 14:15:48.125 204 12716.42 82.80 54887.05 88888.00 2012-07-22 14:15:48.250 204 12716.38 82.80 54887.07 88888.00 2012-07-22 14:15:48.375 204 12716.38 82.80 54887.07 88888.00 2012-07-22 14:15:48.500 204 12716.45 82.80 54887.10 88888.00 2012-07-22 14:15:48.625 204 12716.48 82.78 54887.07 88888.00 2012-07-22 14:15:48.750 204 12716.42 82.75 54887.07 88888.00 2012-07-22 14:15:48.875 204 12716.40 82.78 54887.07 88888.00 2012-07-22 14:15:49.000 204 12716.38 82.72 54887.05 88888.00 2012-07-22 14:15:49.125 204 12716.40 82.65 54887.07 88888.00 2012-07-22 14:15:49.250 204 12716.38 82.65 54887.10 88888.00 2012-07-22 14:15:49.375 204 12716.42 82.67 54887.07 88888.00 2012-07-22 14:15:49.500 204 12716.42 82.70 54887.07 88888.00 2012-07-22 14:15:49.625 204 12716.40 82.72 54887.07 88888.00 2012-07-22 14:15:49.750 204 12716.38 82.72 54887.05 88888.00 2012-07-22 14:15:49.875 204 12716.38 82.70 54887.10 88888.00 2012-07-22 14:15:50.000 204 12716.40 82.70 54887.07 88888.00 2012-07-22 14:15:50.125 204 12716.48 82.70 54887.07 88888.00 2012-07-22 14:15:50.250 204 12716.48 82.67 54887.07 88888.00 2012-07-22 14:15:50.375 204 12716.48 82.62 54887.05 88888.00 2012-07-22 14:15:50.500 204 12716.42 82.60 54887.07 88888.00 2012-07-22 14:15:50.625 204 12716.42 82.65 54887.07 88888.00 2012-07-22 14:15:50.750 204 12716.45 82.62 54887.05 88888.00 2012-07-22 14:15:50.875 204 12716.45 82.62 54887.05 88888.00 2012-07-22 14:15:51.000 204 12716.45 82.65 54887.10 88888.00 2012-07-22 14:15:51.125 204 12716.45 82.62 54887.10 88888.00 2012-07-22 14:15:51.250 204 12716.45 82.60 54887.10 88888.00 2012-07-22 14:15:51.375 204 12716.42 82.62 54887.07 88888.00 2012-07-22 14:15:51.500 204 12716.40 82.60 54887.05 88888.00 2012-07-22 14:15:51.625 204 12716.40 82.58 54887.10 88888.00 2012-07-22 14:15:51.750 204 12716.45 82.58 54887.12 88888.00 2012-07-22 14:15:51.875 204 12716.45 82.55 54887.10 88888.00 2012-07-22 14:15:52.000 204 12716.40 82.53 54887.07 88888.00 2012-07-22 14:15:52.125 204 12716.40 82.50 54887.07 88888.00 2012-07-22 14:15:52.250 204 12716.42 82.55 54887.10 88888.00 2012-07-22 14:15:52.375 204 12716.45 82.60 54887.10 88888.00 2012-07-22 14:15:52.500 204 12716.42 82.58 54887.10 88888.00 2012-07-22 14:15:52.625 204 12716.40 82.55 54887.10 88888.00 2012-07-22 14:15:52.750 204 12716.40 82.50 54887.12 88888.00 2012-07-22 14:15:52.875 204 12716.40 82.47 54887.10 88888.00 2012-07-22 14:15:53.000 204 12716.35 82.47 54887.05 88888.00 2012-07-22 14:15:53.125 204 12716.42 82.50 54887.07 88888.00 2012-07-22 14:15:53.250 204 12716.42 82.47 54887.07 88888.00 2012-07-22 14:15:53.375 204 12716.48 82.47 54887.07 88888.00 2012-07-22 14:15:53.500 204 12716.48 82.50 54887.10 88888.00 2012-07-22 14:15:53.625 204 12716.45 82.50 54887.12 88888.00 2012-07-22 14:15:53.750 204 12716.42 82.50 54887.12 88888.00 2012-07-22 14:15:53.875 204 12716.40 82.50 54887.12 88888.00 2012-07-22 14:15:54.000 204 12716.40 82.50 54887.10 88888.00 2012-07-22 14:15:54.125 204 12716.40 82.53 54887.12 88888.00 2012-07-22 14:15:54.250 204 12716.38 82.47 54887.12 88888.00 2012-07-22 14:15:54.375 204 12716.40 82.47 54887.10 88888.00 2012-07-22 14:15:54.500 204 12716.38 82.47 54887.10 88888.00 2012-07-22 14:15:54.625 204 12716.45 82.50 54887.12 88888.00 2012-07-22 14:15:54.750 204 12716.45 82.50 54887.18 88888.00 2012-07-22 14:15:54.875 204 12716.42 82.50 54887.18 88888.00 2012-07-22 14:15:55.000 204 12716.42 82.50 54887.12 88888.00 2012-07-22 14:15:55.125 204 12716.45 82.47 54887.15 88888.00 2012-07-22 14:15:55.250 204 12716.45 82.47 54887.12 88888.00 2012-07-22 14:15:55.375 204 12716.50 82.47 54887.12 88888.00 2012-07-22 14:15:55.500 204 12716.42 82.45 54887.10 88888.00 2012-07-22 14:15:55.625 204 12716.40 82.45 54887.15 88888.00 2012-07-22 14:15:55.750 204 12716.45 82.47 54887.18 88888.00 2012-07-22 14:15:55.875 204 12716.45 82.45 54887.15 88888.00 2012-07-22 14:15:56.000 204 12716.45 82.42 54887.12 88888.00 2012-07-22 14:15:56.125 204 12716.42 82.45 54887.15 88888.00 2012-07-22 14:15:56.250 204 12716.38 82.45 54887.15 88888.00 2012-07-22 14:15:56.375 204 12716.38 82.50 54887.15 88888.00 2012-07-22 14:15:56.500 204 12716.42 82.47 54887.18 88888.00 2012-07-22 14:15:56.625 204 12716.42 82.50 54887.18 88888.00 2012-07-22 14:15:56.750 204 12716.42 82.47 54887.15 88888.00 2012-07-22 14:15:56.875 204 12716.42 82.50 54887.15 88888.00 2012-07-22 14:15:57.000 204 12716.40 82.47 54887.18 88888.00 2012-07-22 14:15:57.125 204 12716.40 82.47 54887.18 88888.00 2012-07-22 14:15:57.250 204 12716.35 82.40 54887.12 88888.00 2012-07-22 14:15:57.375 204 12716.38 82.42 54887.12 88888.00 2012-07-22 14:15:57.500 204 12716.48 82.45 54887.18 88888.00 2012-07-22 14:15:57.625 204 12716.52 82.47 54887.18 88888.00 2012-07-22 14:15:57.750 204 12716.52 82.47 54887.15 88888.00 2012-07-22 14:15:57.875 204 12716.58 82.45 54887.15 88888.00 2012-07-22 14:15:58.000 204 12716.48 82.42 54887.12 88888.00 2012-07-22 14:15:58.125 204 12716.45 82.42 54887.15 88888.00 2012-07-22 14:15:58.250 204 12716.40 82.42 54887.18 88888.00 2012-07-22 14:15:58.375 204 12716.38 82.45 54887.15 88888.00 2012-07-22 14:15:58.500 204 12716.33 82.42 54887.18 88888.00 2012-07-22 14:15:58.625 204 12716.33 82.40 54887.18 88888.00 2012-07-22 14:15:58.750 204 12716.33 82.42 54887.18 88888.00 2012-07-22 14:15:58.875 204 12716.33 82.45 54887.18 88888.00 2012-07-22 14:15:59.000 204 12716.38 82.45 54887.20 88888.00 2012-07-22 14:15:59.125 204 12716.38 82.42 54887.20 88888.00 2012-07-22 14:15:59.250 204 12716.33 82.40 54887.18 88888.00 2012-07-22 14:15:59.375 204 12716.35 82.45 54887.18 88888.00 2012-07-22 14:15:59.500 204 12716.33 82.42 54887.18 88888.00 2012-07-22 14:15:59.625 204 12716.33 82.45 54887.18 88888.00 2012-07-22 14:15:59.750 204 12716.40 82.50 54887.20 88888.00 2012-07-22 14:15:59.875 204 12716.48 82.47 54887.20 88888.00 2012-07-22 14:16:00.000 204 12716.42 82.47 54887.20 88888.00 2012-07-22 14:16:00.125 204 12716.38 82.42 54887.20 88888.00 2012-07-22 14:16:00.250 204 12716.35 82.38 54887.18 88888.00 2012-07-22 14:16:00.375 204 12716.35 82.42 54887.18 88888.00 2012-07-22 14:16:00.500 204 12716.35 82.45 54887.15 88888.00 2012-07-22 14:16:00.625 204 12716.35 82.47 54887.18 88888.00 2012-07-22 14:16:00.750 204 12716.35 82.45 54887.20 88888.00 2012-07-22 14:16:00.875 204 12716.38 82.47 54887.20 88888.00 2012-07-22 14:16:01.000 204 12716.45 82.50 54887.20 88888.00 2012-07-22 14:16:01.125 204 12716.35 82.50 54887.18 88888.00 2012-07-22 14:16:01.250 204 12716.33 82.47 54887.18 88888.00 2012-07-22 14:16:01.375 204 12716.38 82.47 54887.20 88888.00 2012-07-22 14:16:01.500 204 12716.35 82.45 54887.18 88888.00 2012-07-22 14:16:01.625 204 12716.35 82.47 54887.18 88888.00 2012-07-22 14:16:01.750 204 12716.30 82.45 54887.18 88888.00 2012-07-22 14:16:01.875 204 12716.33 82.45 54887.18 88888.00 2012-07-22 14:16:02.000 204 12716.38 82.45 54887.20 88888.00 2012-07-22 14:16:02.125 204 12716.40 82.47 54887.20 88888.00 2012-07-22 14:16:02.250 204 12716.35 82.45 54887.20 88888.00 2012-07-22 14:16:02.375 204 12716.45 82.45 54887.18 88888.00 2012-07-22 14:16:02.500 204 12716.48 82.50 54887.18 88888.00 2012-07-22 14:16:02.625 204 12716.45 82.55 54887.22 88888.00 2012-07-22 14:16:02.750 204 12716.42 82.55 54887.22 88888.00 2012-07-22 14:16:02.875 204 12716.40 82.53 54887.22 88888.00 2012-07-22 14:16:03.000 204 12716.35 82.53 54887.18 88888.00 2012-07-22 14:16:03.125 204 12716.35 82.53 54887.18 88888.00 2012-07-22 14:16:03.250 204 12716.38 82.55 54887.18 88888.00 2012-07-22 14:16:03.375 204 12716.42 82.53 54887.15 88888.00 2012-07-22 14:16:03.500 204 12716.38 82.55 54887.18 88888.00 2012-07-22 14:16:03.625 204 12716.42 82.58 54887.20 88888.00 2012-07-22 14:16:03.750 204 12716.42 82.55 54887.18 88888.00 2012-07-22 14:16:03.875 204 12716.42 82.55 54887.18 88888.00 2012-07-22 14:16:04.000 204 12716.42 82.55 54887.15 88888.00 2012-07-22 14:16:04.125 204 12716.40 82.55 54887.18 88888.00 2012-07-22 14:16:04.250 204 12716.40 82.53 54887.20 88888.00 2012-07-22 14:16:04.375 204 12716.42 82.53 54887.20 88888.00 2012-07-22 14:16:04.500 204 12716.42 82.55 54887.18 88888.00 2012-07-22 14:16:04.625 204 12716.40 82.60 54887.20 88888.00 2012-07-22 14:16:04.750 204 12716.45 82.60 54887.20 88888.00 2012-07-22 14:16:04.875 204 12716.45 82.62 54887.20 88888.00 2012-07-22 14:16:05.000 204 12716.38 82.60 54887.20 88888.00 2012-07-22 14:16:05.125 204 12716.33 82.58 54887.20 88888.00 2012-07-22 14:16:05.250 204 12716.33 82.58 54887.20 88888.00 2012-07-22 14:16:05.375 204 12716.38 82.60 54887.22 88888.00 2012-07-22 14:16:05.500 204 12716.38 82.62 54887.20 88888.00 2012-07-22 14:16:05.625 204 12716.40 82.62 54887.18 88888.00 2012-07-22 14:16:05.750 204 12716.38 82.62 54887.18 88888.00 2012-07-22 14:16:05.875 204 12716.40 82.65 54887.20 88888.00 2012-07-22 14:16:06.000 204 12716.38 82.65 54887.20 88888.00 2012-07-22 14:16:06.125 204 12716.33 82.65 54887.18 88888.00 2012-07-22 14:16:06.250 204 12716.33 82.65 54887.18 88888.00 2012-07-22 14:16:06.375 204 12716.30 82.67 54887.15 88888.00 2012-07-22 14:16:06.500 204 12716.33 82.67 54887.18 88888.00 2012-07-22 14:16:06.625 204 12716.35 82.70 54887.15 88888.00 2012-07-22 14:16:06.750 204 12716.35 82.67 54887.15 88888.00 2012-07-22 14:16:06.875 204 12716.35 82.67 54887.18 88888.00 2012-07-22 14:16:07.000 204 12716.45 82.70 54887.20 88888.00 2012-07-22 14:16:07.125 204 12716.42 82.70 54887.20 88888.00 2012-07-22 14:16:07.250 204 12716.33 82.70 54887.18 88888.00 2012-07-22 14:16:07.375 204 12716.33 82.72 54887.18 88888.00 2012-07-22 14:16:07.500 204 12716.30 82.72 54887.20 88888.00 2012-07-22 14:16:07.625 204 12716.27 82.78 54887.18 88888.00 2012-07-22 14:16:07.750 204 12716.33 82.78 54887.18 88888.00 2012-07-22 14:16:07.875 204 12716.30 82.75 54887.20 88888.00 2012-07-22 14:16:08.000 204 12716.30 82.75 54887.18 88888.00 2012-07-22 14:16:08.125 204 12716.33 82.72 54887.15 88888.00 2012-07-22 14:16:08.250 204 12716.38 82.75 54887.18 88888.00 2012-07-22 14:16:08.375 204 12716.38 82.80 54887.20 88888.00 2012-07-22 14:16:08.500 204 12716.33 82.78 54887.20 88888.00 2012-07-22 14:16:08.625 204 12716.30 82.78 54887.18 88888.00 2012-07-22 14:16:08.750 204 12716.35 82.78 54887.18 88888.00 2012-07-22 14:16:08.875 204 12716.40 82.78 54887.18 88888.00 2012-07-22 14:16:09.000 204 12716.38 82.78 54887.18 88888.00 2012-07-22 14:16:09.125 204 12716.35 82.85 54887.18 88888.00 2012-07-22 14:16:09.250 204 12716.33 82.85 54887.20 88888.00 2012-07-22 14:16:09.375 204 12716.40 82.83 54887.18 88888.00 2012-07-22 14:16:09.500 204 12716.40 82.83 54887.20 88888.00 2012-07-22 14:16:09.625 204 12716.40 82.88 54887.18 88888.00 2012-07-22 14:16:09.750 204 12716.40 82.88 54887.18 88888.00 2012-07-22 14:16:09.875 204 12716.40 82.85 54887.18 88888.00 2012-07-22 14:16:10.000 204 12716.38 82.83 54887.18 88888.00 2012-07-22 14:16:10.125 204 12716.35 82.88 54887.20 88888.00 2012-07-22 14:16:10.250 204 12716.33 82.85 54887.20 88888.00 2012-07-22 14:16:10.375 204 12716.35 82.85 54887.20 88888.00 2012-07-22 14:16:10.500 204 12716.33 82.85 54887.20 88888.00 2012-07-22 14:16:10.625 204 12716.33 82.85 54887.18 88888.00 2012-07-22 14:16:10.750 204 12716.35 82.88 54887.18 88888.00 2012-07-22 14:16:10.875 204 12716.40 82.92 54887.20 88888.00 2012-07-22 14:16:11.000 204 12716.30 82.92 54887.20 88888.00 2012-07-22 14:16:11.125 204 12716.23 82.95 54887.20 88888.00 2012-07-22 14:16:11.250 204 12716.12 82.90 54887.12 88888.00 2012-07-22 14:16:11.375 204 12716.15 82.90 54887.12 88888.00 2012-07-22 14:16:11.500 204 12716.23 82.92 54887.12 88888.00 2012-07-22 14:16:11.625 204 12716.35 82.97 54887.15 88888.00 2012-07-22 14:16:11.750 204 12716.38 82.95 54887.15 88888.00 2012-07-22 14:16:11.875 204 12716.33 82.90 54887.12 88888.00 2012-07-22 14:16:12.000 204 12716.35 82.95 54887.12 88888.00 2012-07-22 14:16:12.125 204 12716.40 82.95 54887.12 88888.00 2012-07-22 14:16:12.250 204 12716.40 82.92 54887.15 88888.00 2012-07-22 14:16:12.375 204 12716.38 82.95 54887.15 88888.00 2012-07-22 14:16:12.500 204 12716.33 82.95 54887.18 88888.00 2012-07-22 14:16:12.625 204 12716.27 82.97 54887.20 88888.00 2012-07-22 14:16:12.750 204 12716.35 82.97 54887.18 88888.00 2012-07-22 14:16:12.875 204 12716.35 82.97 54887.15 88888.00 2012-07-22 14:16:13.000 204 12716.33 82.97 54887.18 88888.00 2012-07-22 14:16:13.125 204 12716.35 83.00 54887.18 88888.00 2012-07-22 14:16:13.250 204 12716.27 82.95 54887.15 88888.00 2012-07-22 14:16:13.375 204 12716.30 83.00 54887.18 88888.00 2012-07-22 14:16:13.500 204 12716.35 83.03 54887.18 88888.00 2012-07-22 14:16:13.625 204 12716.38 82.97 54887.15 88888.00 2012-07-22 14:16:13.750 204 12716.38 83.03 54887.18 88888.00 2012-07-22 14:16:13.875 204 12716.27 83.05 54887.18 88888.00 2012-07-22 14:16:14.000 204 12716.15 83.00 54887.15 88888.00 2012-07-22 14:16:14.125 204 12716.15 82.97 54887.18 88888.00 2012-07-22 14:16:14.250 204 12716.20 82.97 54887.15 88888.00 2012-07-22 14:16:14.375 204 12716.23 83.00 54887.12 88888.00 2012-07-22 14:16:14.500 204 12716.25 83.00 54887.12 88888.00 2012-07-22 14:16:14.625 204 12716.27 83.05 54887.12 88888.00 2012-07-22 14:16:14.750 204 12716.35 83.08 54887.15 88888.00 2012-07-22 14:16:14.875 204 12716.33 83.08 54887.15 88888.00 2012-07-22 14:16:15.000 204 12716.25 83.05 54887.12 88888.00 2012-07-22 14:16:15.125 204 12716.20 83.05 54887.12 88888.00 2012-07-22 14:16:15.250 204 12716.12 83.00 54887.10 88888.00 2012-07-22 14:16:15.375 204 12716.15 83.03 54887.12 88888.00 2012-07-22 14:16:15.500 204 12716.27 83.03 54887.18 88888.00 2012-07-22 14:16:15.625 204 12716.30 83.00 54887.18 88888.00 2012-07-22 14:16:15.750 204 12716.25 82.95 54887.15 88888.00 2012-07-22 14:16:15.875 204 12716.25 83.00 54887.15 88888.00 2012-07-22 14:16:16.000 204 12716.25 83.03 54887.18 88888.00 2012-07-22 14:16:16.125 204 12716.27 82.97 54887.15 88888.00 2012-07-22 14:16:16.250 204 12716.23 82.95 54887.18 88888.00 2012-07-22 14:16:16.375 204 12716.23 83.03 54887.20 88888.00 2012-07-22 14:16:16.500 204 12716.25 83.03 54887.18 88888.00 2012-07-22 14:16:16.625 204 12716.23 83.03 54887.15 88888.00 2012-07-22 14:16:16.750 204 12716.20 83.05 54887.15 88888.00 2012-07-22 14:16:16.875 204 12716.20 83.08 54887.18 88888.00 2012-07-22 14:16:17.000 204 12716.23 83.08 54887.15 88888.00 2012-07-22 14:16:17.125 204 12716.15 83.00 54887.15 88888.00 2012-07-22 14:16:17.250 204 12716.17 83.00 54887.18 88888.00 2012-07-22 14:16:17.375 204 12716.17 83.05 54887.18 88888.00 2012-07-22 14:16:17.500 204 12716.12 83.05 54887.15 88888.00 2012-07-22 14:16:17.625 204 12716.10 83.05 54887.18 88888.00 2012-07-22 14:16:17.750 204 12716.10 83.03 54887.18 88888.00 2012-07-22 14:16:17.875 204 12716.15 83.03 54887.18 88888.00 2012-07-22 14:16:18.000 204 12716.23 83.05 54887.15 88888.00 2012-07-22 14:16:18.125 204 12716.23 83.08 54887.15 88888.00 2012-07-22 14:16:18.250 204 12716.17 83.03 54887.15 88888.00 2012-07-22 14:16:18.375 204 12716.17 83.00 54887.18 88888.00 2012-07-22 14:16:18.500 204 12716.10 83.03 54887.15 88888.00 2012-07-22 14:16:18.625 204 12716.08 83.05 54887.15 88888.00 2012-07-22 14:16:18.750 204 12716.08 83.03 54887.15 88888.00 2012-07-22 14:16:18.875 204 12716.10 83.05 54887.15 88888.00 2012-07-22 14:16:19.000 204 12716.10 83.03 54887.10 88888.00 2012-07-22 14:16:19.125 204 12716.08 83.00 54887.12 88888.00 2012-07-22 14:16:19.250 204 12716.08 83.03 54887.15 88888.00 2012-07-22 14:16:19.375 204 12716.12 83.05 54887.15 88888.00 2012-07-22 14:16:19.500 204 12716.17 83.08 54887.18 88888.00 2012-07-22 14:16:19.625 204 12716.17 83.10 54887.15 88888.00 2012-07-22 14:16:19.750 204 12716.15 83.05 54887.15 88888.00 2012-07-22 14:16:19.875 204 12716.12 83.03 54887.18 88888.00 2012-07-22 14:16:20.000 204 12716.12 83.05 54887.15 88888.00 2012-07-22 14:16:20.125 204 12716.15 83.05 54887.15 88888.00 2012-07-22 14:16:20.250 204 12716.08 82.97 54887.18 88888.00 2012-07-22 14:16:20.375 204 12716.02 82.95 54887.15 88888.00 2012-07-22 14:16:20.500 204 12716.02 82.95 54887.15 88888.00 2012-07-22 14:16:20.625 204 12716.02 83.00 54887.15 88888.00 2012-07-22 14:16:20.750 204 12716.02 83.05 54887.15 88888.00 2012-07-22 14:16:20.875 204 12716.02 83.05 54887.15 88888.00 2012-07-22 14:16:21.000 204 12716.05 83.00 54887.12 88888.00 2012-07-22 14:16:21.125 204 12716.02 82.97 54887.12 88888.00 2012-07-22 14:16:21.250 204 12716.00 83.03 54887.15 88888.00 2012-07-22 14:16:21.375 204 12716.02 83.05 54887.18 88888.00 2012-07-22 14:16:21.500 204 12716.00 83.03 54887.18 88888.00 2012-07-22 14:16:21.625 204 12715.98 83.00 54887.18 88888.00 2012-07-22 14:16:21.750 204 12716.05 83.00 54887.18 88888.00 2012-07-22 14:16:21.875 204 12716.02 83.00 54887.18 88888.00 2012-07-22 14:16:22.000 204 12715.95 82.97 54887.12 88888.00 2012-07-22 14:16:22.125 204 12715.92 82.97 54887.18 88888.00 2012-07-22 14:16:22.250 204 12715.98 83.05 54887.20 88888.00 2012-07-22 14:16:22.375 204 12716.02 83.08 54887.18 88888.00 2012-07-22 14:16:22.500 204 12716.02 83.08 54887.15 88888.00 2012-07-22 14:16:22.625 204 12716.00 83.05 54887.15 88888.00 2012-07-22 14:16:22.750 204 12715.98 82.97 54887.15 88888.00 2012-07-22 14:16:22.875 204 12715.92 82.97 54887.12 88888.00 2012-07-22 14:16:23.000 204 12715.92 83.00 54887.12 88888.00 2012-07-22 14:16:23.125 204 12715.98 83.00 54887.18 88888.00 2012-07-22 14:16:23.250 204 12715.98 83.03 54887.20 88888.00 2012-07-22 14:16:23.375 204 12715.92 83.03 54887.20 88888.00 2012-07-22 14:16:23.500 204 12715.95 83.00 54887.20 88888.00 2012-07-22 14:16:23.625 204 12715.95 83.00 54887.20 88888.00 2012-07-22 14:16:23.750 204 12715.90 83.03 54887.20 88888.00 2012-07-22 14:16:23.875 204 12715.92 83.05 54887.22 88888.00 2012-07-22 14:16:24.000 204 12715.92 83.03 54887.20 88888.00 2012-07-22 14:16:24.125 204 12715.92 83.00 54887.22 88888.00 2012-07-22 14:16:24.250 204 12715.92 83.00 54887.18 88888.00 2012-07-22 14:16:24.375 204 12715.95 83.00 54887.20 88888.00 2012-07-22 14:16:24.500 204 12715.98 83.03 54887.20 88888.00 2012-07-22 14:16:24.625 204 12715.95 83.03 54887.20 88888.00 2012-07-22 14:16:24.750 204 12715.92 83.00 54887.22 88888.00 2012-07-22 14:16:24.875 204 12715.92 82.97 54887.20 88888.00 2012-07-22 14:16:25.000 204 12715.85 82.95 54887.18 88888.00 2012-07-22 14:16:25.125 204 12715.90 82.97 54887.20 88888.00 2012-07-22 14:16:25.250 204 12715.92 83.03 54887.20 88888.00 2012-07-22 14:16:25.375 204 12715.95 83.03 54887.20 88888.00 2012-07-22 14:16:25.500 204 12715.92 83.00 54887.15 88888.00 2012-07-22 14:16:25.625 204 12715.95 83.00 54887.15 88888.00 2012-07-22 14:16:25.750 204 12716.00 83.00 54887.15 88888.00 2012-07-22 14:16:25.875 204 12715.98 82.97 54887.15 88888.00 2012-07-22 14:16:26.000 204 12716.00 82.95 54887.15 88888.00 2012-07-22 14:16:26.125 204 12715.98 83.00 54887.18 88888.00 2012-07-22 14:16:26.250 204 12715.90 83.03 54887.22 88888.00 2012-07-22 14:16:26.375 204 12715.92 83.03 54887.22 88888.00 2012-07-22 14:16:26.500 204 12715.80 82.97 54887.20 88888.00 2012-07-22 14:16:26.625 204 12715.77 82.95 54887.20 88888.00 2012-07-22 14:16:26.750 204 12715.85 82.97 54887.22 88888.00 2012-07-22 14:16:26.875 204 12715.85 83.00 54887.20 88888.00 2012-07-22 14:16:27.000 204 12715.85 82.95 54887.18 88888.00 2012-07-22 14:16:27.125 204 12715.83 82.95 54887.22 88888.00 2012-07-22 14:16:27.250 204 12715.83 82.97 54887.22 88888.00 2012-07-22 14:16:27.375 204 12715.88 82.97 54887.20 88888.00 2012-07-22 14:16:27.500 204 12715.95 82.95 54887.18 88888.00 2012-07-22 14:16:27.625 204 12715.95 82.97 54887.20 88888.00 2012-07-22 14:16:27.750 204 12715.95 82.95 54887.20 88888.00 2012-07-22 14:16:27.875 204 12715.95 82.92 54887.20 88888.00 2012-07-22 14:16:28.000 204 12715.92 82.95 54887.20 88888.00 2012-07-22 14:16:28.125 204 12715.90 82.95 54887.20 88888.00 2012-07-22 14:16:28.250 204 12715.90 82.97 54887.22 88888.00 2012-07-22 14:16:28.375 204 12715.98 82.97 54887.22 88888.00 2012-07-22 14:16:28.500 204 12715.95 82.95 54887.20 88888.00 2012-07-22 14:16:28.625 204 12715.98 82.95 54887.20 88888.00 2012-07-22 14:16:28.750 204 12715.98 82.95 54887.22 88888.00 2012-07-22 14:16:28.875 204 12715.98 82.92 54887.20 88888.00 2012-07-22 14:16:29.000 204 12715.95 82.92 54887.18 88888.00 2012-07-22 14:16:29.125 204 12715.88 82.90 54887.20 88888.00 2012-07-22 14:16:29.250 204 12715.85 82.90 54887.20 88888.00 2012-07-22 14:16:29.375 204 12715.90 82.92 54887.20 88888.00 2012-07-22 14:16:29.500 204 12715.92 82.92 54887.20 88888.00 2012-07-22 14:16:29.625 204 12715.92 82.92 54887.22 88888.00 2012-07-22 14:16:29.750 204 12715.92 82.92 54887.22 88888.00 2012-07-22 14:16:29.875 204 12715.92 82.90 54887.22 88888.00 2012-07-22 14:16:30.000 204 12715.95 82.90 54887.22 88888.00 2012-07-22 14:16:30.125 204 12715.98 82.95 54887.25 88888.00 2012-07-22 14:16:30.250 204 12715.92 82.88 54887.20 88888.00 2012-07-22 14:16:30.375 204 12715.92 82.88 54887.22 88888.00 2012-07-22 14:16:30.500 204 12715.92 82.90 54887.22 88888.00 2012-07-22 14:16:30.625 204 12715.92 82.88 54887.22 88888.00 2012-07-22 14:16:30.750 204 12715.90 82.83 54887.20 88888.00 2012-07-22 14:16:30.875 204 12715.85 82.88 54887.22 88888.00 2012-07-22 14:16:31.000 204 12715.85 82.90 54887.25 88888.00 2012-07-22 14:16:31.125 204 12715.80 82.85 54887.22 88888.00 2012-07-22 14:16:31.250 204 12715.88 82.85 54887.22 88888.00 2012-07-22 14:16:31.375 204 12715.92 82.88 54887.20 88888.00 2012-07-22 14:16:31.500 204 12715.90 82.85 54887.20 88888.00 2012-07-22 14:16:31.625 204 12715.80 82.83 54887.20 88888.00 2012-07-22 14:16:31.750 204 12715.75 82.83 54887.20 88888.00 2012-07-22 14:16:31.875 204 12715.77 82.85 54887.22 88888.00 2012-07-22 14:16:32.000 204 12715.80 82.85 54887.25 88888.00 2012-07-22 14:16:32.125 204 12715.80 82.83 54887.22 88888.00 2012-07-22 14:16:32.250 204 12715.75 82.78 54887.20 88888.00 2012-07-22 14:16:32.375 204 12715.77 82.78 54887.22 88888.00 2012-07-22 14:16:32.500 204 12715.83 82.83 54887.22 88888.00 2012-07-22 14:16:32.625 204 12715.83 82.83 54887.20 88888.00 2012-07-22 14:16:32.750 204 12715.88 82.83 54887.22 88888.00 2012-07-22 14:16:32.875 204 12715.88 82.83 54887.20 88888.00 2012-07-22 14:16:33.000 204 12715.85 82.80 54887.20 88888.00 2012-07-22 14:16:33.125 204 12715.88 82.80 54887.20 88888.00 2012-07-22 14:16:33.250 204 12715.85 82.75 54887.20 88888.00 2012-07-22 14:16:33.375 204 12715.98 82.80 54887.22 88888.00 2012-07-22 14:16:33.500 204 12716.02 82.83 54887.28 88888.00 2012-07-22 14:16:33.625 204 12716.02 82.78 54887.22 88888.00 2012-07-22 14:16:33.750 204 12716.05 82.75 54887.20 88888.00 2012-07-22 14:16:33.875 204 12716.02 82.78 54887.20 88888.00 2012-07-22 14:16:34.000 204 12715.95 82.78 54887.20 88888.00 2012-07-22 14:16:34.125 204 12715.98 82.75 54887.22 88888.00 2012-07-22 14:16:34.250 204 12715.98 82.72 54887.22 88888.00 2012-07-22 14:16:34.375 204 12716.02 82.70 54887.22 88888.00 2012-07-22 14:16:34.500 204 12716.02 82.75 54887.25 88888.00 2012-07-22 14:16:34.625 204 12716.00 82.72 54887.25 88888.00 2012-07-22 14:16:34.750 204 12715.95 82.75 54887.28 88888.00 2012-07-22 14:16:34.875 204 12715.98 82.75 54887.25 88888.00 2012-07-22 14:16:35.000 204 12715.90 82.70 54887.22 88888.00 2012-07-22 14:16:35.125 204 12715.95 82.67 54887.22 88888.00 2012-07-22 14:16:35.250 204 12715.92 82.67 54887.25 88888.00 2012-07-22 14:16:35.375 204 12715.92 82.67 54887.25 88888.00 2012-07-22 14:16:35.500 204 12715.92 82.67 54887.25 88888.00 2012-07-22 14:16:35.625 204 12715.98 82.65 54887.25 88888.00 2012-07-22 14:16:35.750 204 12716.00 82.65 54887.25 88888.00 2012-07-22 14:16:35.875 204 12716.08 82.67 54887.25 88888.00 2012-07-22 14:16:36.000 204 12716.15 82.62 54887.22 88888.00 2012-07-22 14:16:36.125 204 12716.12 82.62 54887.22 88888.00 2012-07-22 14:16:36.250 204 12716.02 82.60 54887.22 88888.00 2012-07-22 14:16:36.375 204 12716.00 82.55 54887.20 88888.00 2012-07-22 14:16:36.500 204 12716.10 82.58 54887.25 88888.00 2012-07-22 14:16:36.625 204 12716.10 82.60 54887.25 88888.00 2012-07-22 14:16:36.750 204 12716.02 82.60 54887.25 88888.00 2012-07-22 14:16:36.875 204 12716.00 82.60 54887.28 88888.00 2012-07-22 14:16:37.000 204 12716.02 82.65 54887.28 88888.00 2012-07-22 14:16:37.125 204 12716.08 82.62 54887.28 88888.00 2012-07-22 14:16:37.250 204 12716.02 82.60 54887.30 88888.00 2012-07-22 14:16:37.375 204 12716.08 82.62 54887.32 88888.00 2012-07-22 14:16:37.500 204 12716.12 82.62 54887.30 88888.00 2012-07-22 14:16:37.625 204 12716.10 82.60 54887.30 88888.00 2012-07-22 14:16:37.750 204 12716.00 82.55 54887.30 88888.00 2012-07-22 14:16:37.875 204 12716.00 82.55 54887.30 88888.00 2012-07-22 14:16:38.000 204 12716.00 82.50 54887.28 88888.00 2012-07-22 14:16:38.125 204 12715.98 82.50 54887.28 88888.00 2012-07-22 14:16:38.250 204 12716.02 82.53 54887.30 88888.00 2012-07-22 14:16:38.375 204 12716.10 82.58 54887.32 88888.00 2012-07-22 14:16:38.500 204 12716.12 82.58 54887.32 88888.00 2012-07-22 14:16:38.625 204 12716.15 82.55 54887.32 88888.00 2012-07-22 14:16:38.750 204 12716.10 82.55 54887.30 88888.00 2012-07-22 14:16:38.875 204 12716.15 82.58 54887.32 88888.00 2012-07-22 14:16:39.000 204 12716.15 82.58 54887.30 88888.00 2012-07-22 14:16:39.125 204 12716.10 82.58 54887.32 88888.00 2012-07-22 14:16:39.250 204 12716.17 82.53 54887.30 88888.00 2012-07-22 14:16:39.375 204 12716.15 82.53 54887.28 88888.00 2012-07-22 14:16:39.500 204 12716.12 82.55 54887.30 88888.00 2012-07-22 14:16:39.625 204 12716.15 82.50 54887.28 88888.00 2012-07-22 14:16:39.750 204 12716.12 82.47 54887.25 88888.00 2012-07-22 14:16:39.875 204 12716.05 82.45 54887.30 88888.00 2012-07-22 14:16:40.000 204 12716.02 82.50 54887.28 88888.00 2012-07-22 14:16:40.125 204 12716.00 82.50 54887.28 88888.00 2012-07-22 14:16:40.250 204 12715.98 82.45 54887.30 88888.00 2012-07-22 14:16:40.375 204 12715.98 82.47 54887.30 88888.00 2012-07-22 14:16:40.500 204 12715.98 82.53 54887.30 88888.00 2012-07-22 14:16:40.625 204 12716.05 82.58 54887.30 88888.00 2012-07-22 14:16:40.750 204 12716.05 82.55 54887.35 88888.00 2012-07-22 14:16:40.875 204 12716.02 82.55 54887.32 88888.00 2012-07-22 14:16:41.000 204 12716.00 82.53 54887.30 88888.00 2012-07-22 14:16:41.125 204 12716.08 82.47 54887.28 88888.00 2012-07-22 14:16:41.250 204 12716.02 82.47 54887.28 88888.00 2012-07-22 14:16:41.375 204 12716.02 82.50 54887.25 88888.00 2012-07-22 14:16:41.500 204 12716.00 82.50 54887.28 88888.00 2012-07-22 14:16:41.625 204 12716.05 82.50 54887.30 88888.00 2012-07-22 14:16:41.750 204 12716.00 82.58 54887.35 88888.00 2012-07-22 14:16:41.875 204 12716.05 82.58 54887.32 88888.00 2012-07-22 14:16:42.000 204 12716.10 82.50 54887.30 88888.00 2012-07-22 14:16:42.125 204 12716.10 82.53 54887.30 88888.00 2012-07-22 14:16:42.250 204 12716.00 82.50 54887.32 88888.00 2012-07-22 14:16:42.375 204 12716.02 82.53 54887.30 88888.00 2012-07-22 14:16:42.500 204 12716.05 82.53 54887.32 88888.00 2012-07-22 14:16:42.625 204 12716.02 82.53 54887.32 88888.00 2012-07-22 14:16:42.750 204 12716.02 82.55 54887.32 88888.00 2012-07-22 14:16:42.875 204 12716.10 82.55 54887.32 88888.00 2012-07-22 14:16:43.000 204 12716.08 82.58 54887.30 88888.00 2012-07-22 14:16:43.125 204 12716.02 82.60 54887.32 88888.00 2012-07-22 14:16:43.250 204 12715.98 82.60 54887.32 88888.00 2012-07-22 14:16:43.375 204 12715.98 82.55 54887.30 88888.00 2012-07-22 14:16:43.500 204 12715.98 82.60 54887.32 88888.00 2012-07-22 14:16:43.625 204 12716.02 82.60 54887.32 88888.00 2012-07-22 14:16:43.750 204 12716.00 82.60 54887.32 88888.00 2012-07-22 14:16:43.875 204 12715.95 82.58 54887.30 88888.00 2012-07-22 14:16:44.000 204 12715.98 82.55 54887.28 88888.00 2012-07-22 14:16:44.125 204 12716.00 82.55 54887.28 88888.00 2012-07-22 14:16:44.250 204 12716.00 82.53 54887.30 88888.00 2012-07-22 14:16:44.375 204 12716.08 82.58 54887.30 88888.00 2012-07-22 14:16:44.500 204 12716.02 82.60 54887.35 88888.00 2012-07-22 14:16:44.625 204 12716.02 82.60 54887.35 88888.00 2012-07-22 14:16:44.750 204 12716.02 82.58 54887.32 88888.00 2012-07-22 14:16:44.875 204 12716.02 82.60 54887.30 88888.00 2012-07-22 14:16:45.000 204 12716.00 82.60 54887.30 88888.00 2012-07-22 14:16:45.125 204 12715.95 82.60 54887.32 88888.00 2012-07-22 14:16:45.250 204 12715.90 82.62 54887.38 88888.00 2012-07-22 14:16:45.375 204 12715.90 82.62 54887.32 88888.00 2012-07-22 14:16:45.500 204 12715.92 82.60 54887.30 88888.00 2012-07-22 14:16:45.625 204 12715.95 82.60 54887.30 88888.00 2012-07-22 14:16:45.750 204 12715.98 82.62 54887.30 88888.00 2012-07-22 14:16:45.875 204 12715.95 82.62 54887.32 88888.00 2012-07-22 14:16:46.000 204 12715.98 82.67 54887.32 88888.00 2012-07-22 14:16:46.125 204 12715.98 82.67 54887.35 88888.00 2012-07-22 14:16:46.250 204 12715.95 82.62 54887.35 88888.00 2012-07-22 14:16:46.375 204 12715.90 82.65 54887.32 88888.00 2012-07-22 14:16:46.500 204 12715.83 82.65 54887.30 88888.00 2012-07-22 14:16:46.625 204 12715.85 82.65 54887.30 88888.00 2012-07-22 14:16:46.750 204 12715.90 82.67 54887.32 88888.00 2012-07-22 14:16:46.875 204 12715.88 82.70 54887.32 88888.00 2012-07-22 14:16:47.000 204 12715.85 82.70 54887.32 88888.00 2012-07-22 14:16:47.125 204 12715.88 82.67 54887.35 88888.00 2012-07-22 14:16:47.250 204 12715.83 82.67 54887.35 88888.00 2012-07-22 14:16:47.375 204 12715.83 82.70 54887.35 88888.00 2012-07-22 14:16:47.500 204 12715.83 82.72 54887.35 88888.00 2012-07-22 14:16:47.625 204 12715.77 82.67 54887.35 88888.00 2012-07-22 14:16:47.750 204 12715.75 82.67 54887.35 88888.00 2012-07-22 14:16:47.875 204 12715.75 82.67 54887.35 88888.00 2012-07-22 14:16:48.000 204 12715.73 82.65 54887.32 88888.00 2012-07-22 14:16:48.125 204 12715.73 82.67 54887.32 88888.00 2012-07-22 14:16:48.250 204 12715.70 82.65 54887.38 88888.00 2012-07-22 14:16:48.375 204 12715.67 82.67 54887.35 88888.00 2012-07-22 14:16:48.500 204 12715.65 82.70 54887.38 88888.00 2012-07-22 14:16:48.625 204 12715.67 82.72 54887.38 88888.00 2012-07-22 14:16:48.750 204 12715.70 82.72 54887.35 88888.00 2012-07-22 14:16:48.875 204 12715.65 82.70 54887.32 88888.00 2012-07-22 14:16:49.000 204 12715.73 82.72 54887.38 88888.00 2012-07-22 14:16:49.125 204 12715.77 82.80 54887.40 88888.00 2012-07-22 14:16:49.250 204 12715.73 82.75 54887.38 88888.00 2012-07-22 14:16:49.375 204 12715.70 82.72 54887.32 88888.00 2012-07-22 14:16:49.500 204 12715.65 82.72 54887.38 88888.00 2012-07-22 14:16:49.625 204 12715.62 82.75 54887.38 88888.00 2012-07-22 14:16:49.750 204 12715.62 82.78 54887.40 88888.00 2012-07-22 14:16:49.875 204 12715.65 82.75 54887.38 88888.00 2012-07-22 14:16:50.000 204 12715.65 82.75 54887.35 88888.00 2012-07-22 14:16:50.125 204 12715.58 82.72 54887.38 88888.00 2012-07-22 14:16:50.250 204 12715.55 82.70 54887.38 88888.00 2012-07-22 14:16:50.375 204 12715.60 82.70 54887.38 88888.00 2012-07-22 14:16:50.500 204 12715.60 82.70 54887.38 88888.00 2012-07-22 14:16:50.625 204 12715.60 82.72 54887.38 88888.00 2012-07-22 14:16:50.750 204 12715.58 82.72 54887.35 88888.00 2012-07-22 14:16:50.875 204 12715.55 82.70 54887.35 88888.00 2012-07-22 14:16:51.000 204 12715.58 82.72 54887.35 88888.00 2012-07-22 14:16:51.125 204 12715.60 82.78 54887.38 88888.00 2012-07-22 14:16:51.250 204 12715.50 82.72 54887.38 88888.00 2012-07-22 14:16:51.375 204 12715.50 82.72 54887.38 88888.00 2012-07-22 14:16:51.500 204 12715.48 82.72 54887.35 88888.00 2012-07-22 14:16:51.625 204 12715.45 82.72 54887.35 88888.00 2012-07-22 14:16:51.750 204 12715.45 82.72 54887.38 88888.00 2012-07-22 14:16:51.875 204 12715.48 82.70 54887.40 88888.00 2012-07-22 14:16:52.000 204 12715.45 82.70 54887.40 88888.00 2012-07-22 14:16:52.125 204 12715.42 82.75 54887.43 88888.00 2012-07-22 14:16:52.250 204 12715.38 82.70 54887.40 88888.00 2012-07-22 14:16:52.375 204 12715.38 82.67 54887.40 88888.00 2012-07-22 14:16:52.500 204 12715.38 82.65 54887.40 88888.00 2012-07-22 14:16:52.625 204 12715.33 82.65 54887.38 88888.00 2012-07-22 14:16:52.750 204 12715.33 82.65 54887.38 88888.00 2012-07-22 14:16:52.875 204 12715.35 82.67 54887.40 88888.00 2012-07-22 14:16:53.000 204 12715.35 82.67 54887.40 88888.00 2012-07-22 14:16:53.125 204 12715.27 82.67 54887.40 88888.00 2012-07-22 14:16:53.250 204 12715.20 82.70 54887.43 88888.00 2012-07-22 14:16:53.375 204 12715.23 82.70 54887.43 88888.00 2012-07-22 14:16:53.500 204 12715.27 82.70 54887.43 88888.00 2012-07-22 14:16:53.625 204 12715.27 82.67 54887.43 88888.00 2012-07-22 14:16:53.750 204 12715.27 82.62 54887.40 88888.00 2012-07-22 14:16:53.875 204 12715.33 82.65 54887.40 88888.00 2012-07-22 14:16:54.000 204 12715.25 82.65 54887.40 88888.00 2012-07-22 14:16:54.125 204 12715.23 82.62 54887.40 88888.00 2012-07-22 14:16:54.250 204 12715.23 82.60 54887.40 88888.00 2012-07-22 14:16:54.375 204 12715.23 82.60 54887.38 88888.00 2012-07-22 14:16:54.500 204 12715.20 82.60 54887.38 88888.00 2012-07-22 14:16:54.625 204 12715.25 82.62 54887.40 88888.00 2012-07-22 14:16:54.750 204 12715.30 82.62 54887.40 88888.00 2012-07-22 14:16:54.875 204 12715.27 82.67 54887.40 88888.00 2012-07-22 14:16:55.000 204 12715.23 82.62 54887.40 88888.00 2012-07-22 14:16:55.125 204 12715.10 82.62 54887.40 88888.00 2012-07-22 14:16:55.250 204 12715.05 82.60 54887.40 88888.00 2012-07-22 14:16:55.375 204 12715.02 82.58 54887.38 88888.00 2012-07-22 14:16:55.500 204 12714.98 82.58 54887.38 88888.00 2012-07-22 14:16:55.625 204 12714.95 82.60 54887.40 88888.00 2012-07-22 14:16:55.750 204 12715.00 82.60 54887.40 88888.00 2012-07-22 14:16:55.875 204 12714.98 82.58 54887.45 88888.00 2012-07-22 14:16:56.000 204 12715.00 82.55 54887.45 88888.00 2012-07-22 14:16:56.125 204 12715.00 82.53 54887.40 88888.00 2012-07-22 14:16:56.250 204 12714.95 82.47 54887.40 88888.00 2012-07-22 14:16:56.375 204 12714.98 82.50 54887.43 88888.00 2012-07-22 14:16:56.500 204 12714.95 82.53 54887.43 88888.00 2012-07-22 14:16:56.625 204 12714.95 82.50 54887.40 88888.00 2012-07-22 14:16:56.750 204 12714.92 82.50 54887.43 88888.00 2012-07-22 14:16:56.875 204 12714.90 82.50 54887.45 88888.00 2012-07-22 14:16:57.000 204 12714.85 82.50 54887.47 88888.00 2012-07-22 14:16:57.125 204 12714.85 82.50 54887.47 88888.00 2012-07-22 14:16:57.250 204 12714.80 82.45 54887.47 88888.00 2012-07-22 14:16:57.375 204 12714.80 82.47 54887.45 88888.00 2012-07-22 14:16:57.500 204 12714.75 82.45 54887.45 88888.00 2012-07-22 14:16:57.625 204 12714.77 82.42 54887.43 88888.00 2012-07-22 14:16:57.750 204 12714.77 82.42 54887.47 88888.00 2012-07-22 14:16:57.875 204 12714.83 82.40 54887.47 88888.00 2012-07-22 14:16:58.000 204 12714.85 82.42 54887.45 88888.00 2012-07-22 14:16:58.125 204 12714.85 82.42 54887.47 88888.00 2012-07-22 14:16:58.250 204 12714.80 82.38 54887.50 88888.00 2012-07-22 14:16:58.375 204 12714.73 82.38 54887.45 88888.00 2012-07-22 14:16:58.500 204 12714.70 82.38 54887.45 88888.00 2012-07-22 14:16:58.625 204 12714.73 82.35 54887.47 88888.00 2012-07-22 14:16:58.750 204 12714.75 82.35 54887.45 88888.00 2012-07-22 14:16:58.875 204 12714.73 82.35 54887.43 88888.00 2012-07-22 14:16:59.000 204 12714.67 82.30 54887.43 88888.00 2012-07-22 14:16:59.125 204 12714.70 82.28 54887.45 88888.00 2012-07-22 14:16:59.250 204 12714.65 82.28 54887.53 88888.00 2012-07-22 14:16:59.375 204 12714.62 82.30 54887.47 88888.00 2012-07-22 14:16:59.500 204 12714.70 82.28 54887.47 88888.00 2012-07-22 14:16:59.625 204 12714.75 82.25 54887.43 88888.00 2012-07-22 14:16:59.750 204 12714.73 82.22 54887.45 88888.00 2012-07-22 14:16:59.875 204 12714.67 82.22 54887.45 88888.00 2012-07-22 14:17:00.000 204 12714.65 82.22 54887.47 88888.00 2012-07-22 14:17:00.125 204 12714.67 82.20 54887.45 88888.00 2012-07-22 14:17:00.250 204 12714.67 82.15 54887.43 88888.00 2012-07-22 14:17:00.375 204 12714.67 82.12 54887.40 88888.00 2012-07-22 14:17:00.500 204 12714.67 82.15 54887.43 88888.00 2012-07-22 14:17:00.625 204 12714.70 82.20 54887.45 88888.00 2012-07-22 14:17:00.750 204 12714.70 82.22 54887.47 88888.00 2012-07-22 14:17:00.875 204 12714.75 82.17 54887.47 88888.00 2012-07-22 14:17:01.000 204 12714.67 82.15 54887.45 88888.00 2012-07-22 14:17:01.125 204 12714.67 82.20 54887.47 88888.00 2012-07-22 14:17:01.250 204 12714.73 82.17 54887.47 88888.00 2012-07-22 14:17:01.375 204 12714.77 82.12 54887.50 88888.00 2012-07-22 14:17:01.500 204 12714.77 82.12 54887.47 88888.00 2012-07-22 14:17:01.625 204 12714.73 82.10 54887.47 88888.00 2012-07-22 14:17:01.750 204 12714.70 82.08 54887.45 88888.00 2012-07-22 14:17:01.875 204 12714.73 82.08 54887.47 88888.00 2012-07-22 14:17:02.000 204 12714.67 82.05 54887.43 88888.00 2012-07-22 14:17:02.125 204 12714.70 82.05 54887.47 88888.00 2012-07-22 14:17:02.250 204 12714.65 82.08 54887.53 88888.00 2012-07-22 14:17:02.375 204 12714.62 82.05 54887.50 88888.00 2012-07-22 14:17:02.500 204 12714.62 82.03 54887.47 88888.00 2012-07-22 14:17:02.625 204 12714.70 82.03 54887.47 88888.00 2012-07-22 14:17:02.750 204 12714.75 82.00 54887.50 88888.00 2012-07-22 14:17:02.875 204 12714.75 82.00 54887.50 88888.00 2012-07-22 14:17:03.000 204 12714.73 81.97 54887.50 88888.00 2012-07-22 14:17:03.125 204 12714.67 81.95 54887.53 88888.00 2012-07-22 14:17:03.250 204 12714.62 81.95 54887.50 88888.00 2012-07-22 14:17:03.375 204 12714.65 81.95 54887.50 88888.00 2012-07-22 14:17:03.500 204 12714.60 81.90 54887.50 88888.00 2012-07-22 14:17:03.625 204 12714.65 81.90 54887.53 88888.00 2012-07-22 14:17:03.750 204 12714.73 81.92 54887.53 88888.00 2012-07-22 14:17:03.875 204 12714.75 81.90 54887.53 88888.00 2012-07-22 14:17:04.000 204 12714.75 81.83 54887.53 88888.00 2012-07-22 14:17:04.125 204 12714.67 81.80 54887.50 88888.00 2012-07-22 14:17:04.250 204 12714.58 81.80 54887.50 88888.00 2012-07-22 14:17:04.375 204 12714.60 81.85 54887.53 88888.00 2012-07-22 14:17:04.500 204 12714.55 81.85 54887.53 88888.00 2012-07-22 14:17:04.625 204 12714.55 81.83 54887.53 88888.00 2012-07-22 14:17:04.750 204 12714.52 81.78 54887.53 88888.00 2012-07-22 14:17:04.875 204 12714.50 81.72 54887.53 88888.00 2012-07-22 14:17:05.000 204 12714.50 81.72 54887.50 88888.00 2012-07-22 14:17:05.125 204 12714.55 81.75 54887.55 88888.00 2012-07-22 14:17:05.250 204 12714.55 81.72 54887.53 88888.00 2012-07-22 14:17:05.375 204 12714.58 81.70 54887.55 88888.00 2012-07-22 14:17:05.500 204 12714.55 81.70 54887.53 88888.00 2012-07-22 14:17:05.625 204 12714.55 81.67 54887.55 88888.00 2012-07-22 14:17:05.750 204 12714.52 81.70 54887.55 88888.00 2012-07-22 14:17:05.875 204 12714.48 81.67 54887.57 88888.00 2012-07-22 14:17:06.000 204 12714.48 81.70 54887.60 88888.00 2012-07-22 14:17:06.125 204 12714.48 81.67 54887.57 88888.00 2012-07-22 14:17:06.250 204 12714.48 81.62 54887.55 88888.00 2012-07-22 14:17:06.375 204 12714.48 81.62 54887.55 88888.00 2012-07-22 14:17:06.500 204 12714.45 81.65 54887.55 88888.00 2012-07-22 14:17:06.625 204 12714.48 81.65 54887.57 88888.00 2012-07-22 14:17:06.750 204 12714.48 81.65 54887.57 88888.00 2012-07-22 14:17:06.875 204 12714.45 81.62 54887.60 88888.00 2012-07-22 14:17:07.000 204 12714.45 81.62 54887.57 88888.00 2012-07-22 14:17:07.125 204 12714.50 81.62 54887.60 88888.00 2012-07-22 14:17:07.250 204 12714.50 81.62 54887.57 88888.00 2012-07-22 14:17:07.375 204 12714.48 81.62 54887.57 88888.00 2012-07-22 14:17:07.500 204 12714.48 81.60 54887.57 88888.00 2012-07-22 14:17:07.625 204 12714.48 81.60 54887.57 88888.00 2012-07-22 14:17:07.750 204 12714.52 81.60 54887.60 88888.00 2012-07-22 14:17:07.875 204 12714.55 81.65 54887.60 88888.00 2012-07-22 14:17:08.000 204 12714.55 81.65 54887.60 88888.00 2012-07-22 14:17:08.125 204 12714.58 81.62 54887.60 88888.00 2012-07-22 14:17:08.250 204 12714.55 81.58 54887.60 88888.00 2012-07-22 14:17:08.375 204 12714.52 81.60 54887.57 88888.00 2012-07-22 14:17:08.500 204 12714.52 81.60 54887.57 88888.00 2012-07-22 14:17:08.625 204 12714.45 81.58 54887.57 88888.00 2012-07-22 14:17:08.750 204 12714.42 81.55 54887.57 88888.00 2012-07-22 14:17:08.875 204 12714.45 81.55 54887.57 88888.00 2012-07-22 14:17:09.000 204 12714.45 81.58 54887.60 88888.00 2012-07-22 14:17:09.125 204 12714.45 81.60 54887.65 88888.00 2012-07-22 14:17:09.250 204 12714.45 81.60 54887.62 88888.00 2012-07-22 14:17:09.375 204 12714.42 81.60 54887.62 88888.00 2012-07-22 14:17:09.500 204 12714.33 81.55 54887.60 88888.00 2012-07-22 14:17:09.625 204 12714.33 81.53 54887.57 88888.00 2012-07-22 14:17:09.750 204 12714.38 81.53 54887.57 88888.00 2012-07-22 14:17:09.875 204 12714.35 81.60 54887.57 88888.00 2012-07-22 14:17:10.000 204 12714.38 81.62 54887.60 88888.00 2012-07-22 14:17:10.125 204 12714.33 81.62 54887.62 88888.00 2012-07-22 14:17:10.250 204 12714.27 81.60 54887.62 88888.00 2012-07-22 14:17:10.375 204 12714.33 81.60 54887.62 88888.00 2012-07-22 14:17:10.500 204 12714.33 81.58 54887.60 88888.00 2012-07-22 14:17:10.625 204 12714.33 81.60 54887.62 88888.00 2012-07-22 14:17:10.750 204 12714.33 81.60 54887.57 88888.00 2012-07-22 14:17:10.875 204 12714.35 81.62 54887.62 88888.00 2012-07-22 14:17:11.000 204 12714.35 81.65 54887.62 88888.00 2012-07-22 14:17:11.125 204 12714.35 81.65 54887.60 88888.00 2012-07-22 14:17:11.250 204 12714.33 81.70 54887.62 88888.00 2012-07-22 14:17:11.375 204 12714.35 81.70 54887.60 88888.00 2012-07-22 14:17:11.500 204 12714.33 81.65 54887.60 88888.00 2012-07-22 14:17:11.625 204 12714.33 81.65 54887.57 88888.00 2012-07-22 14:17:11.750 204 12714.35 81.62 54887.57 88888.00 2012-07-22 14:17:11.875 204 12714.30 81.65 54887.60 88888.00 2012-07-22 14:17:12.000 204 12714.27 81.65 54887.62 88888.00 2012-07-22 14:17:12.125 204 12714.25 81.67 54887.65 88888.00 2012-07-22 14:17:12.250 204 12714.23 81.70 54887.68 88888.00 2012-07-22 14:17:12.375 204 12714.25 81.75 54887.65 88888.00 2012-07-22 14:17:12.500 204 12714.27 81.72 54887.65 88888.00 2012-07-22 14:17:12.625 204 12714.27 81.72 54887.65 88888.00 2012-07-22 14:17:12.750 204 12714.30 81.70 54887.62 88888.00 2012-07-22 14:17:12.875 204 12714.35 81.70 54887.65 88888.00 2012-07-22 14:17:13.000 204 12714.38 81.72 54887.62 88888.00 2012-07-22 14:17:13.125 204 12714.35 81.75 54887.62 88888.00 2012-07-22 14:17:13.250 204 12714.23 81.78 54887.60 88888.00 2012-07-22 14:17:13.375 204 12714.25 81.80 54887.62 88888.00 2012-07-22 14:17:13.500 204 12714.25 81.80 54887.68 88888.00 2012-07-22 14:17:13.625 204 12714.23 81.78 54887.62 88888.00 2012-07-22 14:17:13.750 204 12714.20 81.85 54887.68 88888.00 2012-07-22 14:17:13.875 204 12714.20 81.90 54887.70 88888.00 2012-07-22 14:17:14.000 204 12714.25 81.90 54887.70 88888.00 2012-07-22 14:17:14.125 204 12714.23 81.90 54887.68 88888.00 2012-07-22 14:17:14.250 204 12714.17 81.90 54887.65 88888.00 2012-07-22 14:17:14.375 204 12714.15 81.92 54887.68 88888.00 2012-07-22 14:17:14.500 204 12714.17 81.95 54887.68 88888.00 2012-07-22 14:17:14.625 204 12714.15 81.95 54887.62 88888.00 2012-07-22 14:17:14.750 204 12714.10 81.92 54887.62 88888.00 2012-07-22 14:17:14.875 204 12714.10 81.90 54887.65 88888.00 2012-07-22 14:17:15.000 204 12714.08 81.92 54887.68 88888.00 2012-07-22 14:17:15.125 204 12714.05 81.97 54887.70 88888.00 2012-07-22 14:17:15.250 204 12713.95 82.00 54887.68 88888.00 2012-07-22 14:17:15.375 204 12714.00 82.08 54887.70 88888.00 2012-07-22 14:17:15.500 204 12714.00 82.10 54887.68 88888.00 2012-07-22 14:17:15.625 204 12713.95 82.03 54887.65 88888.00 2012-07-22 14:17:15.750 204 12713.98 82.03 54887.65 88888.00 2012-07-22 14:17:15.875 204 12714.02 82.05 54887.68 88888.00 2012-07-22 14:17:16.000 204 12714.02 82.08 54887.65 88888.00 2012-07-22 14:17:16.125 204 12714.02 82.10 54887.62 88888.00 2012-07-22 14:17:16.250 204 12714.00 82.15 54887.62 88888.00 2012-07-22 14:17:16.375 204 12714.05 82.20 54887.65 88888.00 2012-07-22 14:17:16.500 204 12714.08 82.20 54887.65 88888.00 2012-07-22 14:17:16.625 204 12714.08 82.17 54887.68 88888.00 2012-07-22 14:17:16.750 204 12714.02 82.22 54887.65 88888.00 2012-07-22 14:17:16.875 204 12714.00 82.22 54887.62 88888.00 2012-07-22 14:17:17.000 204 12714.00 82.25 54887.65 88888.00 2012-07-22 14:17:17.125 204 12714.00 82.28 54887.65 88888.00 2012-07-22 14:17:17.250 204 12714.02 82.30 54887.62 88888.00 2012-07-22 14:17:17.375 204 12713.98 82.35 54887.65 88888.00 2012-07-22 14:17:17.500 204 12713.95 82.35 54887.68 88888.00 2012-07-22 14:17:17.625 204 12714.02 82.30 54887.65 88888.00 2012-07-22 14:17:17.750 204 12714.10 82.33 54887.68 88888.00 2012-07-22 14:17:17.875 204 12714.08 82.38 54887.70 88888.00 2012-07-22 14:17:18.000 204 12714.05 82.38 54887.65 88888.00 2012-07-22 14:17:18.125 204 12714.12 82.40 54887.68 88888.00 2012-07-22 14:17:18.250 204 12714.10 82.35 54887.62 88888.00 2012-07-22 14:17:18.375 204 12714.15 82.35 54887.62 88888.00 2012-07-22 14:17:18.500 204 12714.10 82.40 54887.62 88888.00 2012-07-22 14:17:18.625 204 12714.12 82.45 54887.65 88888.00 2012-07-22 14:17:18.750 204 12714.10 82.45 54887.65 88888.00 2012-07-22 14:17:18.875 204 12714.10 82.45 54887.62 88888.00 2012-07-22 14:17:19.000 204 12714.08 82.47 54887.60 88888.00 2012-07-22 14:17:19.125 204 12714.02 82.47 54887.62 88888.00 2012-07-22 14:17:19.250 204 12713.98 82.50 54887.60 88888.00 2012-07-22 14:17:19.375 204 12714.00 82.58 54887.65 88888.00 2012-07-22 14:17:19.500 204 12713.95 82.55 54887.62 88888.00 2012-07-22 14:17:19.625 204 12714.02 82.55 54887.57 88888.00 2012-07-22 14:17:19.750 204 12714.08 82.58 54887.57 88888.00 2012-07-22 14:17:19.875 204 12714.08 82.62 54887.60 88888.00 2012-07-22 14:17:20.000 204 12714.10 82.62 54887.57 88888.00 2012-07-22 14:17:20.125 204 12714.10 82.65 54887.60 88888.00 2012-07-22 14:17:20.250 204 12714.05 82.65 54887.60 88888.00 2012-07-22 14:17:20.375 204 12714.02 82.65 54887.57 88888.00 2012-07-22 14:17:20.500 204 12714.02 82.70 54887.55 88888.00 2012-07-22 14:17:20.625 204 12714.00 82.72 54887.57 88888.00 2012-07-22 14:17:20.750 204 12714.05 82.75 54887.57 88888.00 2012-07-22 14:17:20.875 204 12714.08 82.75 54887.57 88888.00 2012-07-22 14:17:21.000 204 12714.08 82.72 54887.57 88888.00 2012-07-22 14:17:21.125 204 12714.12 82.78 54887.62 88888.00 2012-07-22 14:17:21.250 204 12714.10 82.75 54887.60 88888.00 2012-07-22 14:17:21.375 204 12714.10 82.80 54887.57 88888.00 2012-07-22 14:17:21.500 204 12714.10 82.83 54887.55 88888.00 2012-07-22 14:17:21.625 204 12714.05 82.80 54887.53 88888.00 2012-07-22 14:17:21.750 204 12714.00 82.80 54887.57 88888.00 2012-07-22 14:17:21.875 204 12713.95 82.85 54887.57 88888.00 2012-07-22 14:17:22.000 204 12713.95 82.88 54887.57 88888.00 2012-07-22 14:17:22.125 204 12713.92 82.85 54887.57 88888.00 2012-07-22 14:17:22.250 204 12713.90 82.85 54887.57 88888.00 2012-07-22 14:17:22.375 204 12713.92 82.92 54887.57 88888.00 2012-07-22 14:17:22.500 204 12713.88 82.90 54887.53 88888.00 2012-07-22 14:17:22.625 204 12713.88 82.90 54887.53 88888.00 2012-07-22 14:17:22.750 204 12713.92 82.92 54887.53 88888.00 2012-07-22 14:17:22.875 204 12713.90 82.92 54887.55 88888.00 2012-07-22 14:17:23.000 204 12713.88 82.97 54887.53 88888.00 2012-07-22 14:17:23.125 204 12713.92 82.97 54887.53 88888.00 2012-07-22 14:17:23.250 204 12713.95 83.03 54887.55 88888.00 2012-07-22 14:17:23.375 204 12713.92 83.05 54887.55 88888.00 2012-07-22 14:17:23.500 204 12713.85 83.03 54887.53 88888.00 2012-07-22 14:17:23.625 204 12713.83 83.00 54887.47 88888.00 2012-07-22 14:17:23.750 204 12713.83 83.05 54887.50 88888.00 2012-07-22 14:17:23.875 204 12713.88 83.10 54887.53 88888.00 2012-07-22 14:17:24.000 204 12713.88 83.08 54887.50 88888.00 2012-07-22 14:17:24.125 204 12713.90 83.12 54887.55 88888.00 2012-07-22 14:17:24.250 204 12713.85 83.12 54887.53 88888.00 2012-07-22 14:17:24.375 204 12713.80 83.15 54887.47 88888.00 2012-07-22 14:17:24.500 204 12713.80 83.12 54887.47 88888.00 2012-07-22 14:17:24.625 204 12713.77 83.15 54887.47 88888.00 2012-07-22 14:17:24.750 204 12713.80 83.17 54887.50 88888.00 2012-07-22 14:17:24.875 204 12713.77 83.20 54887.53 88888.00 2012-07-22 14:17:25.000 204 12713.75 83.15 54887.50 88888.00 2012-07-22 14:17:25.125 204 12713.73 83.17 54887.50 88888.00 2012-07-22 14:17:25.250 204 12713.70 83.17 54887.47 88888.00 2012-07-22 14:17:25.375 204 12713.73 83.20 54887.45 88888.00 2012-07-22 14:17:25.500 204 12713.73 83.20 54887.43 88888.00 2012-07-22 14:17:25.625 204 12713.70 83.22 54887.47 88888.00 2012-07-22 14:17:25.750 204 12713.73 83.22 54887.45 88888.00 2012-07-22 14:17:25.875 204 12713.67 83.22 54887.40 88888.00 2012-07-22 14:17:26.000 204 12713.65 83.17 54887.38 88888.00 2012-07-22 14:17:26.125 204 12713.65 83.17 54887.43 88888.00 2012-07-22 14:17:26.250 204 12713.67 83.28 54887.47 88888.00 2012-07-22 14:17:26.375 204 12713.70 83.28 54887.47 88888.00 2012-07-22 14:17:26.500 204 12713.62 83.28 54887.43 88888.00 2012-07-22 14:17:26.625 204 12713.60 83.28 54887.47 88888.00 2012-07-22 14:17:26.750 204 12713.60 83.28 54887.47 88888.00 2012-07-22 14:17:26.875 204 12713.58 83.30 54887.45 88888.00 2012-07-22 14:17:27.000 204 12713.62 83.33 54887.43 88888.00 2012-07-22 14:17:27.125 204 12713.65 83.28 54887.43 88888.00 2012-07-22 14:17:27.250 204 12713.62 83.30 54887.43 88888.00 2012-07-22 14:17:27.375 204 12713.60 83.33 54887.45 88888.00 2012-07-22 14:17:27.500 204 12713.50 83.35 54887.43 88888.00 2012-07-22 14:17:27.625 204 12713.52 83.38 54887.40 88888.00 2012-07-22 14:17:27.750 204 12713.60 83.38 54887.43 88888.00 2012-07-22 14:17:27.875 204 12713.58 83.40 54887.45 88888.00 2012-07-22 14:17:28.000 204 12713.50 83.38 54887.43 88888.00 2012-07-22 14:17:28.125 204 12713.48 83.38 54887.43 88888.00 2012-07-22 14:17:28.250 204 12713.45 83.35 54887.43 88888.00 2012-07-22 14:17:28.375 204 12713.50 83.38 54887.43 88888.00 2012-07-22 14:17:28.500 204 12713.50 83.38 54887.40 88888.00 2012-07-22 14:17:28.625 204 12713.52 83.38 54887.38 88888.00 2012-07-22 14:17:28.750 204 12713.60 83.40 54887.40 88888.00 2012-07-22 14:17:28.875 204 12713.58 83.42 54887.40 88888.00 2012-07-22 14:17:29.000 204 12713.55 83.42 54887.40 88888.00 2012-07-22 14:17:29.125 204 12713.55 83.42 54887.38 88888.00 2012-07-22 14:17:29.250 204 12713.52 83.40 54887.40 88888.00 2012-07-22 14:17:29.375 204 12713.52 83.42 54887.45 88888.00 2012-07-22 14:17:29.500 204 12713.50 83.45 54887.45 88888.00 2012-07-22 14:17:29.625 204 12713.48 83.42 54887.43 88888.00 2012-07-22 14:17:29.750 204 12713.45 83.40 54887.38 88888.00 2012-07-22 14:17:29.875 204 12713.42 83.42 54887.38 88888.00 2012-07-22 14:17:30.000 204 12713.45 83.40 54887.35 88888.00 2012-07-22 14:17:30.125 204 12713.50 83.40 54887.40 88888.00 2012-07-22 14:17:30.250 204 12713.45 83.40 54887.40 88888.00 2012-07-22 14:17:30.375 204 12713.42 83.40 54887.38 88888.00 2012-07-22 14:17:30.500 204 12713.42 83.45 54887.38 88888.00 2012-07-22 14:17:30.625 204 12713.40 83.47 54887.40 88888.00 2012-07-22 14:17:30.750 204 12713.38 83.42 54887.38 88888.00 2012-07-22 14:17:30.875 204 12713.38 83.40 54887.38 88888.00 2012-07-22 14:17:31.000 204 12713.38 83.40 54887.35 88888.00 2012-07-22 14:17:31.125 204 12713.38 83.38 54887.35 88888.00 2012-07-22 14:17:31.250 204 12713.38 83.38 54887.35 88888.00 2012-07-22 14:17:31.375 204 12713.35 83.38 54887.32 88888.00 2012-07-22 14:17:31.500 204 12713.35 83.40 54887.35 88888.00 2012-07-22 14:17:31.625 204 12713.38 83.45 54887.38 88888.00 2012-07-22 14:17:31.750 204 12713.35 83.45 54887.38 88888.00 2012-07-22 14:17:31.875 204 12713.27 83.40 54887.32 88888.00 2012-07-22 14:17:32.000 204 12713.30 83.40 54887.32 88888.00 2012-07-22 14:17:32.125 204 12713.38 83.42 54887.35 88888.00 2012-07-22 14:17:32.250 204 12713.35 83.40 54887.35 88888.00 2012-07-22 14:17:32.375 204 12713.38 83.40 54887.35 88888.00 2012-07-22 14:17:32.500 204 12713.33 83.40 54887.38 88888.00 2012-07-22 14:17:32.625 204 12713.30 83.40 54887.38 88888.00 2012-07-22 14:17:32.750 204 12713.30 83.42 54887.38 88888.00 2012-07-22 14:17:32.875 204 12713.33 83.42 54887.32 88888.00 2012-07-22 14:17:33.000 204 12713.20 83.35 54887.30 88888.00 2012-07-22 14:17:33.125 204 12713.10 83.35 54887.32 88888.00 2012-07-22 14:17:33.250 204 12713.12 83.38 54887.35 88888.00 2012-07-22 14:17:33.375 204 12713.17 83.38 54887.35 88888.00 2012-07-22 14:17:33.500 204 12713.20 83.42 54887.35 88888.00 2012-07-22 14:17:33.625 204 12713.17 83.40 54887.38 88888.00 2012-07-22 14:17:33.750 204 12713.20 83.42 54887.32 88888.00 2012-07-22 14:17:33.875 204 12713.15 83.38 54887.32 88888.00 2012-07-22 14:17:34.000 204 12713.12 83.35 54887.30 88888.00 2012-07-22 14:17:34.125 204 12713.12 83.35 54887.35 88888.00 2012-07-22 14:17:34.250 204 12713.10 83.35 54887.35 88888.00 2012-07-22 14:17:34.375 204 12713.15 83.38 54887.35 88888.00 2012-07-22 14:17:34.500 204 12713.12 83.38 54887.35 88888.00 2012-07-22 14:17:34.625 204 12713.15 83.33 54887.35 88888.00 2012-07-22 14:17:34.750 204 12713.15 83.33 54887.30 88888.00 2012-07-22 14:17:34.875 204 12713.15 83.35 54887.32 88888.00 2012-07-22 14:17:35.000 204 12713.17 83.33 54887.32 88888.00 2012-07-22 14:17:35.125 204 12713.20 83.33 54887.35 88888.00 2012-07-22 14:17:35.250 204 12713.17 83.30 54887.35 88888.00 2012-07-22 14:17:35.375 204 12713.10 83.25 54887.30 88888.00 2012-07-22 14:17:35.500 204 12713.02 83.25 54887.30 88888.00 2012-07-22 14:17:35.625 204 12713.02 83.30 54887.35 88888.00 2012-07-22 14:17:35.750 204 12713.02 83.30 54887.35 88888.00 2012-07-22 14:17:35.875 204 12713.02 83.28 54887.35 88888.00 2012-07-22 14:17:36.000 204 12713.02 83.28 54887.32 88888.00 2012-07-22 14:17:36.125 204 12713.05 83.25 54887.35 88888.00 2012-07-22 14:17:36.250 204 12713.05 83.25 54887.35 88888.00 2012-07-22 14:17:36.375 204 12713.00 83.25 54887.35 88888.00 2012-07-22 14:17:36.500 204 12712.98 83.25 54887.35 88888.00 2012-07-22 14:17:36.625 204 12713.00 83.25 54887.32 88888.00 2012-07-22 14:17:36.750 204 12713.00 83.30 54887.32 88888.00 2012-07-22 14:17:36.875 204 12712.92 83.22 54887.32 88888.00 2012-07-22 14:17:37.000 204 12712.90 83.25 54887.30 88888.00 2012-07-22 14:17:37.125 204 12712.90 83.25 54887.32 88888.00 2012-07-22 14:17:37.250 204 12712.95 83.20 54887.35 88888.00 2012-07-22 14:17:37.375 204 12713.02 83.22 54887.32 88888.00 2012-07-22 14:17:37.500 204 12713.05 83.22 54887.35 88888.00 2012-07-22 14:17:37.625 204 12712.98 83.20 54887.35 88888.00 2012-07-22 14:17:37.750 204 12712.98 83.17 54887.32 88888.00 2012-07-22 14:17:37.875 204 12713.00 83.17 54887.32 88888.00 2012-07-22 14:17:38.000 204 12712.95 83.15 54887.30 88888.00 2012-07-22 14:17:38.125 204 12712.90 83.15 54887.30 88888.00 2012-07-22 14:17:38.250 204 12712.90 83.15 54887.32 88888.00 2012-07-22 14:17:38.375 204 12712.92 83.15 54887.32 88888.00 2012-07-22 14:17:38.500 204 12712.98 83.15 54887.32 88888.00 2012-07-22 14:17:38.625 204 12712.95 83.12 54887.35 88888.00 2012-07-22 14:17:38.750 204 12713.02 83.12 54887.38 88888.00 2012-07-22 14:17:38.875 204 12712.98 83.15 54887.38 88888.00 2012-07-22 14:17:39.000 204 12712.88 83.10 54887.35 88888.00 2012-07-22 14:17:39.125 204 12712.85 83.08 54887.32 88888.00 2012-07-22 14:17:39.250 204 12712.83 83.08 54887.35 88888.00 2012-07-22 14:17:39.375 204 12712.83 83.05 54887.35 88888.00 2012-07-22 14:17:39.500 204 12712.83 83.03 54887.30 88888.00 2012-07-22 14:17:39.625 204 12712.77 83.00 54887.30 88888.00 2012-07-22 14:17:39.750 204 12712.75 82.97 54887.32 88888.00 2012-07-22 14:17:39.875 204 12712.77 83.00 54887.35 88888.00 2012-07-22 14:17:40.000 204 12712.85 83.03 54887.32 88888.00 2012-07-22 14:17:40.125 204 12712.88 82.95 54887.30 88888.00 2012-07-22 14:17:40.250 204 12712.88 82.95 54887.32 88888.00 2012-07-22 14:17:40.375 204 12712.85 83.00 54887.32 88888.00 2012-07-22 14:17:40.500 204 12712.85 83.00 54887.32 88888.00 2012-07-22 14:17:40.625 204 12712.88 82.95 54887.30 88888.00 2012-07-22 14:17:40.750 204 12712.85 82.95 54887.32 88888.00 2012-07-22 14:17:40.875 204 12712.85 82.97 54887.32 88888.00 2012-07-22 14:17:41.000 204 12712.88 82.95 54887.28 88888.00 2012-07-22 14:17:41.125 204 12712.88 82.92 54887.30 88888.00 2012-07-22 14:17:41.250 204 12712.90 82.97 54887.35 88888.00 2012-07-22 14:17:41.375 204 12712.83 82.97 54887.32 88888.00 2012-07-22 14:17:41.500 204 12712.77 82.95 54887.30 88888.00 2012-07-22 14:17:41.625 204 12712.75 82.88 54887.28 88888.00 2012-07-22 14:17:41.750 204 12712.75 82.90 54887.28 88888.00 2012-07-22 14:17:41.875 204 12712.80 82.90 54887.32 88888.00 2012-07-22 14:17:42.000 204 12712.83 82.88 54887.32 88888.00 2012-07-22 14:17:42.125 204 12712.80 82.88 54887.35 88888.00 2012-07-22 14:17:42.250 204 12712.75 82.85 54887.32 88888.00 2012-07-22 14:17:42.375 204 12712.73 82.88 54887.35 88888.00 2012-07-22 14:17:42.500 204 12712.73 82.88 54887.35 88888.00 2012-07-22 14:17:42.625 204 12712.73 82.83 54887.32 88888.00 2012-07-22 14:17:42.750 204 12712.77 82.83 54887.35 88888.00 2012-07-22 14:17:42.875 204 12712.77 82.85 54887.35 88888.00 2012-07-22 14:17:43.000 204 12712.77 82.85 54887.35 88888.00 2012-07-22 14:17:43.125 204 12712.73 82.83 54887.35 88888.00 2012-07-22 14:17:43.250 204 12712.70 82.80 54887.35 88888.00 2012-07-22 14:17:43.375 204 12712.77 82.83 54887.35 88888.00 2012-07-22 14:17:43.500 204 12712.80 82.83 54887.35 88888.00 2012-07-22 14:17:43.625 204 12712.75 82.83 54887.35 88888.00 2012-07-22 14:17:43.750 204 12712.65 82.83 54887.32 88888.00 2012-07-22 14:17:43.875 204 12712.62 82.80 54887.32 88888.00 2012-07-22 14:17:44.000 204 12712.70 82.78 54887.32 88888.00 2012-07-22 14:17:44.125 204 12712.80 82.80 54887.32 88888.00 2012-07-22 14:17:44.250 204 12712.77 82.80 54887.32 88888.00 2012-07-22 14:17:44.375 204 12712.77 82.83 54887.38 88888.00 2012-07-22 14:17:44.500 204 12712.73 82.78 54887.35 88888.00 2012-07-22 14:17:44.625 204 12712.70 82.80 54887.40 88888.00 2012-07-22 14:17:44.750 204 12712.75 82.83 54887.45 88888.00 2012-07-22 14:17:44.875 204 12712.77 82.83 54887.45 88888.00 2012-07-22 14:17:45.000 204 12712.77 82.83 54887.40 88888.00 2012-07-22 14:17:45.125 204 12712.75 82.83 54887.38 88888.00 2012-07-22 14:17:45.250 204 12712.62 82.80 54887.43 88888.00 2012-07-22 14:17:45.375 204 12712.60 82.83 54887.45 88888.00 2012-07-22 14:17:45.500 204 12712.67 82.85 54887.45 88888.00 2012-07-22 14:17:45.625 204 12712.75 82.88 54887.45 88888.00 2012-07-22 14:17:45.750 204 12712.67 82.83 54887.43 88888.00 2012-07-22 14:17:45.875 204 12712.60 82.80 54887.43 88888.00 2012-07-22 14:17:46.000 204 12712.65 82.83 54887.45 88888.00 2012-07-22 14:17:46.125 204 12712.67 82.85 54887.45 88888.00 2012-07-22 14:17:46.250 204 12712.58 82.80 54887.40 88888.00 2012-07-22 14:17:46.375 204 12712.55 82.80 54887.40 88888.00 2012-07-22 14:17:46.500 204 12712.58 82.80 54887.45 88888.00 2012-07-22 14:17:46.625 204 12712.55 82.83 54887.45 88888.00 2012-07-22 14:17:46.750 204 12712.52 82.83 54887.45 88888.00 2012-07-22 14:17:46.875 204 12712.48 82.83 54887.45 88888.00 2012-07-22 14:17:47.000 204 12712.45 82.85 54887.45 88888.00 2012-07-22 14:17:47.125 204 12712.40 82.85 54887.47 88888.00 2012-07-22 14:17:47.250 204 12712.42 82.83 54887.53 88888.00 2012-07-22 14:17:47.375 204 12712.45 82.85 54887.47 88888.00 2012-07-22 14:17:47.500 204 12712.42 82.88 54887.50 88888.00 2012-07-22 14:17:47.625 204 12712.45 82.88 54887.50 88888.00 2012-07-22 14:17:47.750 204 12712.50 82.88 54887.47 88888.00 2012-07-22 14:17:47.875 204 12712.55 82.85 54887.47 88888.00 2012-07-22 14:17:48.000 204 12712.52 82.83 54887.45 88888.00 2012-07-22 14:17:48.125 204 12712.45 82.85 54887.45 88888.00 2012-07-22 14:17:48.250 204 12712.42 82.88 54887.47 88888.00 2012-07-22 14:17:48.375 204 12712.45 82.88 54887.45 88888.00 2012-07-22 14:17:48.500 204 12712.50 82.90 54887.45 88888.00 2012-07-22 14:17:48.625 204 12712.50 82.88 54887.45 88888.00 2012-07-22 14:17:48.750 204 12712.42 82.88 54887.45 88888.00 2012-07-22 14:17:48.875 204 12712.38 82.88 54887.45 88888.00 2012-07-22 14:17:49.000 204 12712.38 82.88 54887.47 88888.00 2012-07-22 14:17:49.125 204 12712.42 82.92 54887.50 88888.00 2012-07-22 14:17:49.250 204 12712.45 82.92 54887.50 88888.00 2012-07-22 14:17:49.375 204 12712.48 82.95 54887.47 88888.00 2012-07-22 14:17:49.500 204 12712.40 82.92 54887.45 88888.00 2012-07-22 14:17:49.625 204 12712.40 82.95 54887.47 88888.00 2012-07-22 14:17:49.750 204 12712.42 82.97 54887.50 88888.00 2012-07-22 14:17:49.875 204 12712.40 82.97 54887.47 88888.00 2012-07-22 14:17:50.000 204 12712.33 83.00 54887.47 88888.00 2012-07-22 14:17:50.125 204 12712.40 83.00 54887.45 88888.00 2012-07-22 14:17:50.250 204 12712.35 83.00 54887.45 88888.00 2012-07-22 14:17:50.375 204 12712.30 83.00 54887.45 88888.00 2012-07-22 14:17:50.500 204 12712.33 83.03 54887.47 88888.00 2012-07-22 14:17:50.625 204 12712.35 83.05 54887.53 88888.00 2012-07-22 14:17:50.750 204 12712.35 83.08 54887.53 88888.00 2012-07-22 14:17:50.875 204 12712.25 83.05 54887.50 88888.00 2012-07-22 14:17:51.000 204 12712.25 83.03 54887.47 88888.00 2012-07-22 14:17:51.125 204 12712.33 83.08 54887.53 88888.00 2012-07-22 14:17:51.250 204 12712.27 83.10 54887.55 88888.00 2012-07-22 14:17:51.375 204 12712.25 83.10 54887.53 88888.00 2012-07-22 14:17:51.500 204 12712.27 83.10 54887.50 88888.00 2012-07-22 14:17:51.625 204 12712.27 83.10 54887.50 88888.00 2012-07-22 14:17:51.750 204 12712.27 83.12 54887.47 88888.00 2012-07-22 14:17:51.875 204 12712.35 83.12 54887.47 88888.00 2012-07-22 14:17:52.000 204 12712.42 83.15 54887.47 88888.00 2012-07-22 14:17:52.125 204 12712.42 83.20 54887.53 88888.00 2012-07-22 14:17:52.250 204 12712.38 83.20 54887.53 88888.00 2012-07-22 14:17:52.375 204 12712.30 83.20 54887.53 88888.00 2012-07-22 14:17:52.500 204 12712.30 83.22 54887.50 88888.00 2012-07-22 14:17:52.625 204 12712.33 83.25 54887.53 88888.00 2012-07-22 14:17:52.750 204 12712.35 83.25 54887.53 88888.00 2012-07-22 14:17:52.875 204 12712.33 83.28 54887.53 88888.00 2012-07-22 14:17:53.000 204 12712.30 83.28 54887.53 88888.00 2012-07-22 14:17:53.125 204 12712.25 83.30 54887.55 88888.00 2012-07-22 14:17:53.250 204 12712.23 83.30 54887.53 88888.00 2012-07-22 14:17:53.375 204 12712.25 83.30 54887.53 88888.00 2012-07-22 14:17:53.500 204 12712.20 83.33 54887.53 88888.00 2012-07-22 14:17:53.625 204 12712.20 83.33 54887.53 88888.00 2012-07-22 14:17:53.750 204 12712.23 83.38 54887.50 88888.00 2012-07-22 14:17:53.875 204 12712.30 83.35 54887.50 88888.00 2012-07-22 14:17:54.000 204 12712.33 83.33 54887.47 88888.00 2012-07-22 14:17:54.125 204 12712.27 83.35 54887.50 88888.00 2012-07-22 14:17:54.250 204 12712.27 83.35 54887.50 88888.00 2012-07-22 14:17:54.375 204 12712.33 83.38 54887.47 88888.00 2012-07-22 14:17:54.500 204 12712.27 83.40 54887.50 88888.00 2012-07-22 14:17:54.625 204 12712.23 83.47 54887.50 88888.00 2012-07-22 14:17:54.750 204 12712.27 83.47 54887.53 88888.00 2012-07-22 14:17:54.875 204 12712.27 83.47 54887.50 88888.00 2012-07-22 14:17:55.000 204 12712.23 83.50 54887.45 88888.00 2012-07-22 14:17:55.125 204 12712.20 83.53 54887.47 88888.00 2012-07-22 14:17:55.250 204 12712.15 83.47 54887.50 88888.00 2012-07-22 14:17:55.375 204 12712.23 83.50 54887.47 88888.00 2012-07-22 14:17:55.500 204 12712.23 83.50 54887.47 88888.00 2012-07-22 14:17:55.625 204 12712.15 83.50 54887.47 88888.00 2012-07-22 14:17:55.750 204 12712.15 83.55 54887.50 88888.00 2012-07-22 14:17:55.875 204 12712.12 83.55 54887.47 88888.00 2012-07-22 14:17:56.000 204 12712.15 83.58 54887.50 88888.00 2012-07-22 14:17:56.125 204 12712.17 83.60 54887.50 88888.00 2012-07-22 14:17:56.250 204 12712.12 83.60 54887.50 88888.00 2012-07-22 14:17:56.375 204 12712.15 83.62 54887.50 88888.00 2012-07-22 14:17:56.500 204 12712.27 83.62 54887.50 88888.00 2012-07-22 14:17:56.625 204 12712.33 83.65 54887.47 88888.00 2012-07-22 14:17:56.750 204 12712.30 83.62 54887.50 88888.00 2012-07-22 14:17:56.875 204 12712.23 83.65 54887.47 88888.00 2012-07-22 14:17:57.000 204 12712.20 83.67 54887.45 88888.00 2012-07-22 14:17:57.125 204 12712.20 83.70 54887.47 88888.00 2012-07-22 14:17:57.250 204 12712.23 83.67 54887.45 88888.00 2012-07-22 14:17:57.375 204 12712.27 83.67 54887.45 88888.00 2012-07-22 14:17:57.500 204 12712.38 83.72 54887.50 88888.00 2012-07-22 14:17:57.625 204 12712.30 83.70 54887.45 88888.00 2012-07-22 14:17:57.750 204 12712.27 83.75 54887.43 88888.00 2012-07-22 14:17:57.875 204 12712.25 83.75 54887.45 88888.00 2012-07-22 14:17:58.000 204 12712.23 83.78 54887.43 88888.00 2012-07-22 14:17:58.125 204 12712.17 83.78 54887.45 88888.00 2012-07-22 14:17:58.250 204 12712.15 83.83 54887.45 88888.00 2012-07-22 14:17:58.375 204 12712.23 83.85 54887.47 88888.00 2012-07-22 14:17:58.500 204 12712.23 83.83 54887.43 88888.00 2012-07-22 14:17:58.625 204 12712.25 83.80 54887.40 88888.00 2012-07-22 14:17:58.750 204 12712.23 83.80 54887.43 88888.00 2012-07-22 14:17:58.875 204 12712.25 83.83 54887.43 88888.00 2012-07-22 14:17:59.000 204 12712.23 83.88 54887.40 88888.00 2012-07-22 14:17:59.125 204 12712.23 83.88 54887.43 88888.00 2012-07-22 14:17:59.250 204 12712.27 83.88 54887.43 88888.00 2012-07-22 14:17:59.375 204 12712.27 83.90 54887.40 88888.00 2012-07-22 14:17:59.500 204 12712.23 83.88 54887.40 88888.00 2012-07-22 14:17:59.625 204 12712.20 83.90 54887.40 88888.00 2012-07-22 14:17:59.750 204 12712.23 83.95 54887.43 88888.00 2012-07-22 14:17:59.875 204 12712.20 83.95 54887.40 88888.00 2012-07-22 14:18:00.000 204 12712.20 83.95 54887.38 88888.00 2012-07-22 14:18:00.125 204 12712.25 83.95 54887.38 88888.00 2012-07-22 14:18:00.250 204 12712.23 83.95 54887.40 88888.00 2012-07-22 14:18:00.375 204 12712.23 83.95 54887.38 88888.00 2012-07-22 14:18:00.500 204 12712.23 83.92 54887.38 88888.00 2012-07-22 14:18:00.625 204 12712.20 83.92 54887.38 88888.00 2012-07-22 14:18:00.750 204 12712.20 83.97 54887.40 88888.00 2012-07-22 14:18:00.875 204 12712.23 84.03 54887.40 88888.00 2012-07-22 14:18:01.000 204 12712.17 83.97 54887.38 88888.00 2012-07-22 14:18:01.125 204 12712.20 83.95 54887.35 88888.00 2012-07-22 14:18:01.250 204 12712.20 83.95 54887.32 88888.00 2012-07-22 14:18:01.375 204 12712.23 84.03 54887.32 88888.00 2012-07-22 14:18:01.500 204 12712.30 84.05 54887.38 88888.00 2012-07-22 14:18:01.625 204 12712.33 84.08 54887.35 88888.00 2012-07-22 14:18:01.750 204 12712.27 84.05 54887.32 88888.00 2012-07-22 14:18:01.875 204 12712.27 84.05 54887.32 88888.00 2012-07-22 14:18:02.000 204 12712.25 84.08 54887.30 88888.00 2012-07-22 14:18:02.125 204 12712.25 84.10 54887.32 88888.00 2012-07-22 14:18:02.250 204 12712.23 84.15 54887.32 88888.00 2012-07-22 14:18:02.375 204 12712.25 84.12 54887.30 88888.00 2012-07-22 14:18:02.500 204 12712.25 84.10 54887.30 88888.00 2012-07-22 14:18:02.625 204 12712.27 84.10 54887.30 88888.00 2012-07-22 14:18:02.750 204 12712.27 84.10 54887.28 88888.00 2012-07-22 14:18:02.875 204 12712.35 84.10 54887.25 88888.00 2012-07-22 14:18:03.000 204 12712.40 84.12 54887.28 88888.00 2012-07-22 14:18:03.125 204 12712.40 84.15 54887.28 88888.00 2012-07-22 14:18:03.250 204 12712.35 84.12 54887.30 88888.00 2012-07-22 14:18:03.375 204 12712.35 84.15 54887.28 88888.00 2012-07-22 14:18:03.500 204 12712.30 84.15 54887.28 88888.00 2012-07-22 14:18:03.625 204 12712.25 84.17 54887.25 88888.00 2012-07-22 14:18:03.750 204 12712.20 84.20 54887.25 88888.00 2012-07-22 14:18:03.875 204 12712.23 84.22 54887.30 88888.00 2012-07-22 14:18:04.000 204 12712.25 84.20 54887.28 88888.00 2012-07-22 14:18:04.125 204 12712.30 84.17 54887.25 88888.00 2012-07-22 14:18:04.250 204 12712.27 84.17 54887.25 88888.00 2012-07-22 14:18:04.375 204 12712.25 84.15 54887.22 88888.00 2012-07-22 14:18:04.500 204 12712.25 84.12 54887.22 88888.00 2012-07-22 14:18:04.625 204 12712.25 84.12 54887.22 88888.00 2012-07-22 14:18:04.750 204 12712.30 84.22 54887.28 88888.00 2012-07-22 14:18:04.875 204 12712.33 84.25 54887.28 88888.00 2012-07-22 14:18:05.000 204 12712.33 84.22 54887.25 88888.00 2012-07-22 14:18:05.125 204 12712.33 84.22 54887.25 88888.00 2012-07-22 14:18:05.250 204 12712.30 84.20 54887.22 88888.00 2012-07-22 14:18:05.375 204 12712.27 84.20 54887.22 88888.00 2012-07-22 14:18:05.500 204 12712.27 84.20 54887.20 88888.00 2012-07-22 14:18:05.625 204 12712.27 84.22 54887.20 88888.00 2012-07-22 14:18:05.750 204 12712.30 84.20 54887.20 88888.00 2012-07-22 14:18:05.875 204 12712.35 84.22 54887.20 88888.00 2012-07-22 14:18:06.000 204 12712.35 84.22 54887.20 88888.00 2012-07-22 14:18:06.125 204 12712.38 84.22 54887.22 88888.00 2012-07-22 14:18:06.250 204 12712.35 84.22 54887.22 88888.00 2012-07-22 14:18:06.375 204 12712.35 84.20 54887.20 88888.00 2012-07-22 14:18:06.500 204 12712.35 84.22 54887.20 88888.00 2012-07-22 14:18:06.625 204 12712.38 84.17 54887.20 88888.00 2012-07-22 14:18:06.750 204 12712.42 84.20 54887.18 88888.00 2012-07-22 14:18:06.875 204 12712.40 84.20 54887.18 88888.00 2012-07-22 14:18:07.000 204 12712.42 84.20 54887.15 88888.00 2012-07-22 14:18:07.125 204 12712.38 84.15 54887.15 88888.00 2012-07-22 14:18:07.250 204 12712.27 84.17 54887.15 88888.00 2012-07-22 14:18:07.375 204 12712.33 84.22 54887.18 88888.00 2012-07-22 14:18:07.500 204 12712.33 84.20 54887.15 88888.00 2012-07-22 14:18:07.625 204 12712.33 84.17 54887.15 88888.00 2012-07-22 14:18:07.750 204 12712.35 84.17 54887.15 88888.00 2012-07-22 14:18:07.875 204 12712.38 84.17 54887.12 88888.00 2012-07-22 14:18:08.000 204 12712.38 84.17 54887.12 88888.00 2012-07-22 14:18:08.125 204 12712.35 84.17 54887.15 88888.00 2012-07-22 14:18:08.250 204 12712.38 84.17 54887.15 88888.00 2012-07-22 14:18:08.375 204 12712.42 84.17 54887.12 88888.00 2012-07-22 14:18:08.500 204 12712.40 84.17 54887.15 88888.00 2012-07-22 14:18:08.625 204 12712.40 84.15 54887.12 88888.00 2012-07-22 14:18:08.750 204 12712.42 84.12 54887.10 88888.00 2012-07-22 14:18:08.875 204 12712.48 84.15 54887.10 88888.00 2012-07-22 14:18:09.000 204 12712.42 84.20 54887.10 88888.00 2012-07-22 14:18:09.125 204 12712.35 84.15 54887.12 88888.00 2012-07-22 14:18:09.250 204 12712.33 84.12 54887.12 88888.00 2012-07-22 14:18:09.375 204 12712.35 84.12 54887.10 88888.00 2012-07-22 14:18:09.500 204 12712.38 84.12 54887.10 88888.00 2012-07-22 14:18:09.625 204 12712.45 84.15 54887.10 88888.00 2012-07-22 14:18:09.750 204 12712.52 84.15 54887.10 88888.00 2012-07-22 14:18:09.875 204 12712.50 84.12 54887.10 88888.00 2012-07-22 14:18:10.000 204 12712.45 84.15 54887.07 88888.00 2012-07-22 14:18:10.125 204 12712.45 84.15 54887.07 88888.00 2012-07-22 14:18:10.250 204 12712.40 84.12 54887.12 88888.00 2012-07-22 14:18:10.375 204 12712.35 84.15 54887.10 88888.00 2012-07-22 14:18:10.500 204 12712.33 84.12 54887.07 88888.00 2012-07-22 14:18:10.625 204 12712.35 84.10 54887.07 88888.00 2012-07-22 14:18:10.750 204 12712.38 84.10 54887.10 88888.00 2012-07-22 14:18:10.875 204 12712.33 84.10 54887.07 88888.00 2012-07-22 14:18:11.000 204 12712.35 84.05 54887.05 88888.00 2012-07-22 14:18:11.125 204 12712.35 84.05 54887.07 88888.00 2012-07-22 14:18:11.250 204 12712.27 84.08 54887.10 88888.00 2012-07-22 14:18:11.375 204 12712.30 84.10 54887.07 88888.00 2012-07-22 14:18:11.500 204 12712.35 84.10 54887.07 88888.00 2012-07-22 14:18:11.625 204 12712.35 84.10 54887.07 88888.00 2012-07-22 14:18:11.750 204 12712.35 84.08 54887.07 88888.00 2012-07-22 14:18:11.875 204 12712.40 84.08 54887.03 88888.00 2012-07-22 14:18:12.000 204 12712.45 84.05 54887.05 88888.00 2012-07-22 14:18:12.125 204 12712.45 84.03 54887.07 88888.00 2012-07-22 14:18:12.250 204 12712.40 84.05 54887.10 88888.00 2012-07-22 14:18:12.375 204 12712.38 84.00 54887.07 88888.00 2012-07-22 14:18:12.500 204 12712.38 84.00 54887.07 88888.00 2012-07-22 14:18:12.625 204 12712.40 84.00 54887.05 88888.00 2012-07-22 14:18:12.750 204 12712.35 84.03 54887.05 88888.00 2012-07-22 14:18:12.875 204 12712.35 83.97 54887.05 88888.00 2012-07-22 14:18:13.000 204 12712.35 84.00 54887.00 88888.00 2012-07-22 14:18:13.125 204 12712.38 83.97 54887.03 88888.00 2012-07-22 14:18:13.250 204 12712.35 83.97 54887.05 88888.00 2012-07-22 14:18:13.375 204 12712.35 83.95 54887.05 88888.00 2012-07-22 14:18:13.500 204 12712.35 83.95 54887.07 88888.00 2012-07-22 14:18:13.625 204 12712.38 83.95 54887.05 88888.00 2012-07-22 14:18:13.750 204 12712.35 83.92 54887.05 88888.00 2012-07-22 14:18:13.875 204 12712.33 83.90 54887.05 88888.00 2012-07-22 14:18:14.000 204 12712.30 83.90 54887.05 88888.00 2012-07-22 14:18:14.125 204 12712.25 83.92 54887.05 88888.00 2012-07-22 14:18:14.250 204 12712.25 83.88 54887.05 88888.00 2012-07-22 14:18:14.375 204 12712.38 83.85 54887.05 88888.00 2012-07-22 14:18:14.500 204 12712.45 83.85 54887.05 88888.00 2012-07-22 14:18:14.625 204 12712.40 83.88 54887.05 88888.00 2012-07-22 14:18:14.750 204 12712.38 83.88 54887.03 88888.00 2012-07-22 14:18:14.875 204 12712.38 83.85 54887.03 88888.00 2012-07-22 14:18:15.000 204 12712.40 83.88 54887.03 88888.00 2012-07-22 14:18:15.125 204 12712.42 83.83 54887.00 88888.00 2012-07-22 14:18:15.250 204 12712.38 83.78 54887.00 88888.00 2012-07-22 14:18:15.375 204 12712.40 83.78 54887.00 88888.00 2012-07-22 14:18:15.500 204 12712.42 83.80 54887.05 88888.00 2012-07-22 14:18:15.625 204 12712.40 83.80 54887.07 88888.00 2012-07-22 14:18:15.750 204 12712.38 83.80 54887.05 88888.00 2012-07-22 14:18:15.875 204 12712.38 83.78 54887.03 88888.00 2012-07-22 14:18:16.000 204 12712.38 83.78 54887.00 88888.00 2012-07-22 14:18:16.125 204 12712.42 83.72 54887.00 88888.00 2012-07-22 14:18:16.250 204 12712.42 83.72 54887.00 88888.00 2012-07-22 14:18:16.375 204 12712.45 83.72 54887.00 88888.00 2012-07-22 14:18:16.500 204 12712.42 83.78 54887.05 88888.00 2012-07-22 14:18:16.625 204 12712.48 83.78 54887.05 88888.00 2012-07-22 14:18:16.750 204 12712.48 83.72 54887.00 88888.00 2012-07-22 14:18:16.875 204 12712.45 83.67 54887.00 88888.00 2012-07-22 14:18:17.000 204 12712.40 83.65 54887.00 88888.00 2012-07-22 14:18:17.125 204 12712.40 83.70 54887.05 88888.00 2012-07-22 14:18:17.250 204 12712.33 83.67 54887.07 88888.00 2012-07-22 14:18:17.375 204 12712.33 83.65 54887.03 88888.00 2012-07-22 14:18:17.500 204 12712.27 83.65 54887.03 88888.00 2012-07-22 14:18:17.625 204 12712.33 83.67 54887.05 88888.00 2012-07-22 14:18:17.750 204 12712.35 83.70 54887.05 88888.00 2012-07-22 14:18:17.875 204 12712.35 83.65 54887.05 88888.00 2012-07-22 14:18:18.000 204 12712.25 83.65 54887.03 88888.00 2012-07-22 14:18:18.125 204 12712.20 83.62 54887.03 88888.00 2012-07-22 14:18:18.250 204 12712.30 83.62 54887.05 88888.00 2012-07-22 14:18:18.375 204 12712.33 83.65 54887.05 88888.00 2012-07-22 14:18:18.500 204 12712.38 83.65 54887.03 88888.00 2012-07-22 14:18:18.625 204 12712.35 83.62 54887.00 88888.00 2012-07-22 14:18:18.750 204 12712.27 83.58 54887.03 88888.00 2012-07-22 14:18:18.875 204 12712.30 83.58 54887.03 88888.00 2012-07-22 14:18:19.000 204 12712.33 83.60 54887.03 88888.00 2012-07-22 14:18:19.125 204 12712.33 83.60 54887.03 88888.00 2012-07-22 14:18:19.250 204 12712.27 83.58 54887.03 88888.00 2012-07-22 14:18:19.375 204 12712.33 83.58 54887.03 88888.00 2012-07-22 14:18:19.500 204 12712.30 83.53 54887.03 88888.00 2012-07-22 14:18:19.625 204 12712.35 83.50 54887.03 88888.00 2012-07-22 14:18:19.750 204 12712.30 83.47 54887.00 88888.00 2012-07-22 14:18:19.875 204 12712.25 83.50 54887.03 88888.00 2012-07-22 14:18:20.000 204 12712.25 83.53 54887.03 88888.00 2012-07-22 14:18:20.125 204 12712.33 83.53 54887.05 88888.00 2012-07-22 14:18:20.250 204 12712.30 83.53 54887.07 88888.00 2012-07-22 14:18:20.375 204 12712.33 83.55 54887.07 88888.00 2012-07-22 14:18:20.500 204 12712.30 83.50 54887.05 88888.00 2012-07-22 14:18:20.625 204 12712.30 83.50 54887.05 88888.00 2012-07-22 14:18:20.750 204 12712.27 83.50 54887.05 88888.00 2012-07-22 14:18:20.875 204 12712.30 83.45 54887.05 88888.00 2012-07-22 14:18:21.000 204 12712.25 83.42 54887.03 88888.00 2012-07-22 14:18:21.125 204 12712.30 83.45 54887.05 88888.00 2012-07-22 14:18:21.250 204 12712.33 83.45 54887.07 88888.00 2012-07-22 14:18:21.375 204 12712.35 83.45 54887.07 88888.00 2012-07-22 14:18:21.500 204 12712.33 83.45 54887.10 88888.00 2012-07-22 14:18:21.625 204 12712.30 83.42 54887.07 88888.00 2012-07-22 14:18:21.750 204 12712.33 83.42 54887.10 88888.00 2012-07-22 14:18:21.875 204 12712.35 83.50 54887.10 88888.00 2012-07-22 14:18:22.000 204 12712.35 83.47 54887.07 88888.00 2012-07-22 14:18:22.125 204 12712.27 83.42 54887.05 88888.00 2012-07-22 14:18:22.250 204 12712.25 83.38 54887.07 88888.00 2012-07-22 14:18:22.375 204 12712.30 83.42 54887.07 88888.00 2012-07-22 14:18:22.500 204 12712.33 83.45 54887.07 88888.00 2012-07-22 14:18:22.625 204 12712.38 83.45 54887.07 88888.00 2012-07-22 14:18:22.750 204 12712.38 83.45 54887.10 88888.00 2012-07-22 14:18:22.875 204 12712.30 83.42 54887.10 88888.00 2012-07-22 14:18:23.000 204 12712.25 83.40 54887.07 88888.00 2012-07-22 14:18:23.125 204 12712.25 83.35 54887.05 88888.00 2012-07-22 14:18:23.250 204 12712.17 83.38 54887.07 88888.00 2012-07-22 14:18:23.375 204 12712.20 83.40 54887.07 88888.00 2012-07-22 14:18:23.500 204 12712.23 83.40 54887.07 88888.00 2012-07-22 14:18:23.625 204 12712.23 83.40 54887.07 88888.00 2012-07-22 14:18:23.750 204 12712.25 83.42 54887.12 88888.00 2012-07-22 14:18:23.875 204 12712.25 83.42 54887.12 88888.00 2012-07-22 14:18:24.000 204 12712.23 83.40 54887.07 88888.00 2012-07-22 14:18:24.125 204 12712.17 83.40 54887.10 88888.00 2012-07-22 14:18:24.250 204 12712.12 83.40 54887.07 88888.00 2012-07-22 14:18:24.375 204 12712.23 83.42 54887.10 88888.00 2012-07-22 14:18:24.500 204 12712.30 83.42 54887.10 88888.00 2012-07-22 14:18:24.625 204 12712.23 83.42 54887.07 88888.00 2012-07-22 14:18:24.750 204 12712.17 83.42 54887.10 88888.00 2012-07-22 14:18:24.875 204 12712.25 83.45 54887.10 88888.00 2012-07-22 14:18:25.000 204 12712.30 83.47 54887.10 88888.00 2012-07-22 14:18:25.125 204 12712.25 83.45 54887.10 88888.00 2012-07-22 14:18:25.250 204 12712.20 83.42 54887.12 88888.00 2012-07-22 14:18:25.375 204 12712.20 83.40 54887.10 88888.00 2012-07-22 14:18:25.500 204 12712.20 83.40 54887.12 88888.00 2012-07-22 14:18:25.625 204 12712.23 83.47 54887.15 88888.00 2012-07-22 14:18:25.750 204 12712.20 83.45 54887.12 88888.00 2012-07-22 14:18:25.875 204 12712.17 83.40 54887.10 88888.00 2012-07-22 14:18:26.000 204 12712.20 83.40 54887.10 88888.00 2012-07-22 14:18:26.125 204 12712.20 83.42 54887.12 88888.00 2012-07-22 14:18:26.250 204 12712.17 83.40 54887.12 88888.00 2012-07-22 14:18:26.375 204 12712.23 83.38 54887.15 88888.00 2012-07-22 14:18:26.500 204 12712.30 83.42 54887.18 88888.00 2012-07-22 14:18:26.625 204 12712.30 83.45 54887.18 88888.00 2012-07-22 14:18:26.750 204 12712.33 83.45 54887.18 88888.00 2012-07-22 14:18:26.875 204 12712.38 83.45 54887.15 88888.00 2012-07-22 14:18:27.000 204 12712.38 83.50 54887.18 88888.00 2012-07-22 14:18:27.125 204 12712.27 83.53 54887.18 88888.00 2012-07-22 14:18:27.250 204 12712.17 83.47 54887.15 88888.00 2012-07-22 14:18:27.375 204 12712.20 83.45 54887.18 88888.00 2012-07-22 14:18:27.500 204 12712.25 83.45 54887.15 88888.00 2012-07-22 14:18:27.625 204 12712.27 83.45 54887.12 88888.00 2012-07-22 14:18:27.750 204 12712.35 83.50 54887.15 88888.00 2012-07-22 14:18:27.875 204 12712.35 83.47 54887.15 88888.00 2012-07-22 14:18:28.000 204 12712.33 83.47 54887.12 88888.00 2012-07-22 14:18:28.125 204 12712.35 83.50 54887.12 88888.00 2012-07-22 14:18:28.250 204 12712.30 83.47 54887.15 88888.00 2012-07-22 14:18:28.375 204 12712.33 83.53 54887.18 88888.00 2012-07-22 14:18:28.500 204 12712.33 83.50 54887.15 88888.00 2012-07-22 14:18:28.625 204 12712.33 83.50 54887.15 88888.00 2012-07-22 14:18:28.750 204 12712.38 83.50 54887.18 88888.00 2012-07-22 14:18:28.875 204 12712.38 83.55 54887.15 88888.00 2012-07-22 14:18:29.000 204 12712.33 83.53 54887.15 88888.00 2012-07-22 14:18:29.125 204 12712.30 83.53 54887.15 88888.00 2012-07-22 14:18:29.250 204 12712.27 83.55 54887.20 88888.00 2012-07-22 14:18:29.375 204 12712.30 83.55 54887.18 88888.00 2012-07-22 14:18:29.500 204 12712.25 83.55 54887.20 88888.00 2012-07-22 14:18:29.625 204 12712.25 83.58 54887.18 88888.00 2012-07-22 14:18:29.750 204 12712.25 83.58 54887.18 88888.00 2012-07-22 14:18:29.875 204 12712.25 83.58 54887.18 88888.00 2012-07-22 14:18:30.000 204 12712.25 83.58 54887.18 88888.00 2012-07-22 14:18:30.125 204 12712.27 83.60 54887.18 88888.00 2012-07-22 14:18:30.250 204 12712.27 83.60 54887.18 88888.00 2012-07-22 14:18:30.375 204 12712.33 83.60 54887.15 88888.00 2012-07-22 14:18:30.500 204 12712.35 83.60 54887.15 88888.00 2012-07-22 14:18:30.625 204 12712.35 83.62 54887.15 88888.00 2012-07-22 14:18:30.750 204 12712.27 83.65 54887.18 88888.00 2012-07-22 14:18:30.875 204 12712.30 83.65 54887.18 88888.00 2012-07-22 14:18:31.000 204 12712.33 83.70 54887.18 88888.00 2012-07-22 14:18:31.125 204 12712.35 83.72 54887.20 88888.00 2012-07-22 14:18:31.250 204 12712.27 83.72 54887.18 88888.00 2012-07-22 14:18:31.375 204 12712.23 83.75 54887.18 88888.00 2012-07-22 14:18:31.500 204 12712.23 83.72 54887.18 88888.00 2012-07-22 14:18:31.625 204 12712.27 83.72 54887.15 88888.00 2012-07-22 14:18:31.750 204 12712.30 83.75 54887.15 88888.00 2012-07-22 14:18:31.875 204 12712.27 83.75 54887.15 88888.00 2012-07-22 14:18:32.000 204 12712.20 83.72 54887.15 88888.00 2012-07-22 14:18:32.125 204 12712.17 83.72 54887.18 88888.00 2012-07-22 14:18:32.250 204 12712.20 83.75 54887.20 88888.00 2012-07-22 14:18:32.375 204 12712.27 83.80 54887.20 88888.00 2012-07-22 14:18:32.500 204 12712.27 83.80 54887.18 88888.00 2012-07-22 14:18:32.625 204 12712.23 83.80 54887.15 88888.00 2012-07-22 14:18:32.750 204 12712.27 83.83 54887.18 88888.00 2012-07-22 14:18:32.875 204 12712.27 83.80 54887.20 88888.00 2012-07-22 14:18:33.000 204 12712.33 83.80 54887.18 88888.00 2012-07-22 14:18:33.125 204 12712.35 83.83 54887.18 88888.00 2012-07-22 14:18:33.250 204 12712.33 83.88 54887.20 88888.00 2012-07-22 14:18:33.375 204 12712.25 83.88 54887.20 88888.00 2012-07-22 14:18:33.500 204 12712.20 83.88 54887.20 88888.00 2012-07-22 14:18:33.625 204 12712.17 83.90 54887.20 88888.00 2012-07-22 14:18:33.750 204 12712.15 83.92 54887.22 88888.00 2012-07-22 14:18:33.875 204 12712.15 83.95 54887.20 88888.00 2012-07-22 14:18:34.000 204 12712.17 83.95 54887.15 88888.00 2012-07-22 14:18:34.125 204 12712.20 83.95 54887.18 88888.00 2012-07-22 14:18:34.250 204 12712.15 83.97 54887.18 88888.00 2012-07-22 14:18:34.375 204 12712.20 83.95 54887.18 88888.00 2012-07-22 14:18:34.500 204 12712.15 83.95 54887.15 88888.00 2012-07-22 14:18:34.625 204 12712.10 83.95 54887.15 88888.00 2012-07-22 14:18:34.750 204 12712.15 83.97 54887.18 88888.00 2012-07-22 14:18:34.875 204 12712.20 84.00 54887.15 88888.00 2012-07-22 14:18:35.000 204 12712.17 84.03 54887.15 88888.00 2012-07-22 14:18:35.125 204 12712.15 84.00 54887.15 88888.00 2012-07-22 14:18:35.250 204 12712.12 83.97 54887.15 88888.00 2012-07-22 14:18:35.375 204 12712.12 84.03 54887.18 88888.00 2012-07-22 14:18:35.500 204 12712.15 84.08 54887.18 88888.00 2012-07-22 14:18:35.625 204 12712.20 84.10 54887.15 88888.00 2012-07-22 14:18:35.750 204 12712.20 84.12 54887.18 88888.00 2012-07-22 14:18:35.875 204 12712.15 84.10 54887.15 88888.00 2012-07-22 14:18:36.000 204 12712.17 84.10 54887.15 88888.00 2012-07-22 14:18:36.125 204 12712.25 84.17 54887.18 88888.00 2012-07-22 14:18:36.250 204 12712.27 84.15 54887.18 88888.00 2012-07-22 14:18:36.375 204 12712.25 84.15 54887.20 88888.00 2012-07-22 14:18:36.500 204 12712.17 84.20 54887.18 88888.00 2012-07-22 14:18:36.625 204 12712.17 84.22 54887.18 88888.00 2012-07-22 14:18:36.750 204 12712.17 84.20 54887.18 88888.00 2012-07-22 14:18:36.875 204 12712.12 84.20 54887.15 88888.00 2012-07-22 14:18:37.000 204 12712.12 84.20 54887.15 88888.00 2012-07-22 14:18:37.125 204 12712.12 84.20 54887.12 88888.00 2012-07-22 14:18:37.250 204 12712.12 84.17 54887.15 88888.00 2012-07-22 14:18:37.375 204 12712.17 84.22 54887.15 88888.00 2012-07-22 14:18:37.500 204 12712.15 84.28 54887.12 88888.00 2012-07-22 14:18:37.625 204 12712.12 84.33 54887.15 88888.00 2012-07-22 14:18:37.750 204 12712.23 84.38 54887.15 88888.00 2012-07-22 14:18:37.875 204 12712.20 84.38 54887.12 88888.00 2012-07-22 14:18:38.000 204 12712.17 84.35 54887.10 88888.00 2012-07-22 14:18:38.125 204 12712.10 84.35 54887.12 88888.00 2012-07-22 14:18:38.250 204 12712.08 84.35 54887.10 88888.00 2012-07-22 14:18:38.375 204 12712.10 84.35 54887.10 88888.00 2012-07-22 14:18:38.500 204 12712.10 84.38 54887.07 88888.00 2012-07-22 14:18:38.625 204 12712.10 84.38 54887.10 88888.00 2012-07-22 14:18:38.750 204 12712.12 84.42 54887.07 88888.00 2012-07-22 14:18:38.875 204 12712.15 84.47 54887.12 88888.00 2012-07-22 14:18:39.000 204 12712.12 84.53 54887.15 88888.00 2012-07-22 14:18:39.125 204 12712.08 84.50 54887.15 88888.00 2012-07-22 14:18:39.250 204 12712.02 84.50 54887.12 88888.00 2012-07-22 14:18:39.375 204 12712.08 84.47 54887.07 88888.00 2012-07-22 14:18:39.500 204 12712.08 84.53 54887.10 88888.00 2012-07-22 14:18:39.625 204 12712.05 84.55 54887.10 88888.00 2012-07-22 14:18:39.750 204 12712.05 84.58 54887.10 88888.00 2012-07-22 14:18:39.875 204 12712.08 84.50 54887.10 88888.00 2012-07-22 14:18:40.000 204 12712.05 84.53 54887.07 88888.00 2012-07-22 14:18:40.125 204 12712.10 84.55 54887.07 88888.00 2012-07-22 14:18:40.250 204 12712.10 84.53 54887.07 88888.00 2012-07-22 14:18:40.375 204 12712.12 84.58 54887.10 88888.00 2012-07-22 14:18:40.500 204 12712.15 84.60 54887.10 88888.00 2012-07-22 14:18:40.625 204 12712.20 84.60 54887.07 88888.00 2012-07-22 14:18:40.750 204 12712.17 84.60 54887.05 88888.00 2012-07-22 14:18:40.875 204 12712.15 84.62 54887.07 88888.00 2012-07-22 14:18:41.000 204 12712.12 84.65 54887.03 88888.00 2012-07-22 14:18:41.125 204 12712.12 84.62 54887.05 88888.00 2012-07-22 14:18:41.250 204 12712.10 84.65 54887.05 88888.00 2012-07-22 14:18:41.375 204 12712.15 84.67 54887.03 88888.00 2012-07-22 14:18:41.500 204 12712.12 84.62 54887.03 88888.00 2012-07-22 14:18:41.625 204 12712.15 84.70 54887.07 88888.00 2012-07-22 14:18:41.750 204 12712.17 84.75 54887.05 88888.00 2012-07-22 14:18:41.875 204 12712.17 84.75 54887.05 88888.00 2012-07-22 14:18:42.000 204 12712.15 84.72 54887.03 88888.00 2012-07-22 14:18:42.125 204 12712.17 84.72 54887.03 88888.00 2012-07-22 14:18:42.250 204 12712.17 84.72 54887.03 88888.00 2012-07-22 14:18:42.375 204 12712.17 84.75 54887.03 88888.00 2012-07-22 14:18:42.500 204 12712.15 84.78 54887.03 88888.00 2012-07-22 14:18:42.625 204 12712.08 84.78 54887.03 88888.00 2012-07-22 14:18:42.750 204 12712.10 84.78 54887.00 88888.00 2012-07-22 14:18:42.875 204 12712.12 84.78 54887.00 88888.00 2012-07-22 14:18:43.000 204 12712.12 84.80 54887.00 88888.00 2012-07-22 14:18:43.125 204 12712.12 84.83 54887.03 88888.00 2012-07-22 14:18:43.250 204 12712.10 84.80 54886.97 88888.00 2012-07-22 14:18:43.375 204 12712.05 84.80 54887.00 88888.00 2012-07-22 14:18:43.500 204 12712.08 84.83 54887.00 88888.00 2012-07-22 14:18:43.625 204 12712.08 84.83 54887.00 88888.00 2012-07-22 14:18:43.750 204 12712.00 84.83 54887.03 88888.00 2012-07-22 14:18:43.875 204 12712.05 84.83 54887.00 88888.00 2012-07-22 14:18:44.000 204 12712.12 84.85 54887.00 88888.00 2012-07-22 14:18:44.125 204 12712.10 84.85 54886.97 88888.00 2012-07-22 14:18:44.250 204 12712.15 84.85 54887.03 88888.00 2012-07-22 14:18:44.375 204 12712.15 84.85 54887.03 88888.00 2012-07-22 14:18:44.500 204 12712.12 84.85 54887.00 88888.00 2012-07-22 14:18:44.625 204 12712.08 84.88 54886.97 88888.00 2012-07-22 14:18:44.750 204 12712.08 84.90 54886.97 88888.00 2012-07-22 14:18:44.875 204 12712.15 84.90 54887.00 88888.00 2012-07-22 14:18:45.000 204 12712.17 84.90 54886.97 88888.00 2012-07-22 14:18:45.125 204 12712.15 84.90 54886.97 88888.00 2012-07-22 14:18:45.250 204 12712.08 84.92 54887.00 88888.00 2012-07-22 14:18:45.375 204 12712.08 84.92 54887.00 88888.00 2012-07-22 14:18:45.500 204 12712.10 84.92 54886.97 88888.00 2012-07-22 14:18:45.625 204 12712.12 84.88 54886.95 88888.00 2012-07-22 14:18:45.750 204 12712.10 84.88 54886.95 88888.00 2012-07-22 14:18:45.875 204 12712.10 84.90 54886.97 88888.00 2012-07-22 14:18:46.000 204 12712.12 84.92 54886.95 88888.00 2012-07-22 14:18:46.125 204 12712.12 84.95 54886.95 88888.00 2012-07-22 14:18:46.250 204 12712.10 84.90 54886.95 88888.00 2012-07-22 14:18:46.375 204 12712.12 84.83 54886.93 88888.00 2012-07-22 14:18:46.500 204 12712.15 84.88 54886.90 88888.00 2012-07-22 14:18:46.625 204 12712.15 84.92 54886.93 88888.00 2012-07-22 14:18:46.750 204 12712.17 84.92 54886.95 88888.00 2012-07-22 14:18:46.875 204 12712.12 84.92 54886.97 88888.00 2012-07-22 14:18:47.000 204 12712.12 84.95 54886.93 88888.00 2012-07-22 14:18:47.125 204 12712.12 84.95 54886.90 88888.00 2012-07-22 14:18:47.250 204 12712.08 84.90 54886.93 88888.00 2012-07-22 14:18:47.375 204 12712.10 84.90 54886.90 88888.00 2012-07-22 14:18:47.500 204 12712.08 84.92 54886.88 88888.00 2012-07-22 14:18:47.625 204 12712.12 84.95 54886.90 88888.00 2012-07-22 14:18:47.750 204 12712.17 84.92 54886.93 88888.00 2012-07-22 14:18:47.875 204 12712.17 84.92 54886.90 88888.00 2012-07-22 14:18:48.000 204 12712.17 84.90 54886.93 88888.00 2012-07-22 14:18:48.125 204 12712.17 84.90 54886.90 88888.00 2012-07-22 14:18:48.250 204 12712.17 84.92 54886.93 88888.00 2012-07-22 14:18:48.375 204 12712.17 84.90 54886.88 88888.00 2012-07-22 14:18:48.500 204 12712.17 84.90 54886.90 88888.00 2012-07-22 14:18:48.625 204 12712.12 84.92 54886.90 88888.00 2012-07-22 14:18:48.750 204 12712.10 84.92 54886.90 88888.00 2012-07-22 14:18:48.875 204 12712.10 84.90 54886.88 88888.00 2012-07-22 14:18:49.000 204 12712.15 84.88 54886.80 88888.00 2012-07-22 14:18:49.125 204 12712.20 84.88 54886.85 88888.00 2012-07-22 14:18:49.250 204 12712.20 84.90 54886.88 88888.00 2012-07-22 14:18:49.375 204 12712.20 84.92 54886.85 88888.00 2012-07-22 14:18:49.500 204 12712.15 84.88 54886.82 88888.00 2012-07-22 14:18:49.625 204 12712.12 84.85 54886.80 88888.00 2012-07-22 14:18:49.750 204 12712.15 84.85 54886.82 88888.00 2012-07-22 14:18:49.875 204 12712.23 84.88 54886.85 88888.00 2012-07-22 14:18:50.000 204 12712.23 84.88 54886.85 88888.00 2012-07-22 14:18:50.125 204 12712.17 84.90 54886.85 88888.00 2012-07-22 14:18:50.250 204 12712.15 84.90 54886.85 88888.00 2012-07-22 14:18:50.375 204 12712.25 84.92 54886.85 88888.00 2012-07-22 14:18:50.500 204 12712.23 84.88 54886.82 88888.00 2012-07-22 14:18:50.625 204 12712.17 84.85 54886.80 88888.00 2012-07-22 14:18:50.750 204 12712.20 84.90 54886.85 88888.00 2012-07-22 14:18:50.875 204 12712.23 84.90 54886.88 88888.00 2012-07-22 14:18:51.000 204 12712.27 84.88 54886.85 88888.00 2012-07-22 14:18:51.125 204 12712.33 84.85 54886.85 88888.00 2012-07-22 14:18:51.250 204 12712.35 84.83 54886.85 88888.00 2012-07-22 14:18:51.375 204 12712.48 84.83 54886.85 88888.00 2012-07-22 14:18:51.500 204 12712.48 84.83 54886.82 88888.00 2012-07-22 14:18:51.625 204 12712.42 84.78 54886.80 88888.00 2012-07-22 14:18:51.750 204 12712.38 84.80 54886.80 88888.00 2012-07-22 14:18:51.875 204 12712.38 84.80 54886.82 88888.00 2012-07-22 14:18:52.000 204 12712.33 84.80 54886.80 88888.00 2012-07-22 14:18:52.125 204 12712.38 84.80 54886.80 88888.00 2012-07-22 14:18:52.250 204 12712.35 84.78 54886.82 88888.00 2012-07-22 14:18:52.375 204 12712.33 84.78 54886.82 88888.00 2012-07-22 14:18:52.500 204 12712.35 84.80 54886.82 88888.00 2012-07-22 14:18:52.625 204 12712.42 84.80 54886.82 88888.00 2012-07-22 14:18:52.750 204 12712.50 84.80 54886.82 88888.00 2012-07-22 14:18:52.875 204 12712.50 84.80 54886.82 88888.00 2012-07-22 14:18:53.000 204 12712.45 84.80 54886.82 88888.00 2012-07-22 14:18:53.125 204 12712.45 84.80 54886.85 88888.00 2012-07-22 14:18:53.250 204 12712.35 84.80 54886.82 88888.00 2012-07-22 14:18:53.375 204 12712.33 84.75 54886.78 88888.00 2012-07-22 14:18:53.500 204 12712.38 84.75 54886.78 88888.00 2012-07-22 14:18:53.625 204 12712.38 84.75 54886.78 88888.00 2012-07-22 14:18:53.750 204 12712.40 84.78 54886.78 88888.00 2012-07-22 14:18:53.875 204 12712.38 84.75 54886.78 88888.00 2012-07-22 14:18:54.000 204 12712.38 84.75 54886.80 88888.00 2012-07-22 14:18:54.125 204 12712.45 84.78 54886.82 88888.00 2012-07-22 14:18:54.250 204 12712.48 84.75 54886.82 88888.00 2012-07-22 14:18:54.375 204 12712.50 84.72 54886.80 88888.00 2012-07-22 14:18:54.500 204 12712.45 84.70 54886.80 88888.00 2012-07-22 14:18:54.625 204 12712.45 84.67 54886.80 88888.00 2012-07-22 14:18:54.750 204 12712.38 84.67 54886.78 88888.00 2012-07-22 14:18:54.875 204 12712.40 84.67 54886.78 88888.00 2012-07-22 14:18:55.000 204 12712.45 84.65 54886.75 88888.00 2012-07-22 14:18:55.125 204 12712.45 84.62 54886.75 88888.00 2012-07-22 14:18:55.250 204 12712.42 84.67 54886.82 88888.00 2012-07-22 14:18:55.375 204 12712.48 84.70 54886.82 88888.00 2012-07-22 14:18:55.500 204 12712.50 84.65 54886.82 88888.00 2012-07-22 14:18:55.625 204 12712.52 84.62 54886.82 88888.00 2012-07-22 14:18:55.750 204 12712.48 84.65 54886.82 88888.00 2012-07-22 14:18:55.875 204 12712.50 84.65 54886.82 88888.00 2012-07-22 14:18:56.000 204 12712.50 84.65 54886.82 88888.00 2012-07-22 14:18:56.125 204 12712.52 84.65 54886.85 88888.00 2012-07-22 14:18:56.250 204 12712.48 84.62 54886.82 88888.00 2012-07-22 14:18:56.375 204 12712.48 84.62 54886.82 88888.00 2012-07-22 14:18:56.500 204 12712.50 84.60 54886.80 88888.00 2012-07-22 14:18:56.625 204 12712.50 84.60 54886.82 88888.00 2012-07-22 14:18:56.750 204 12712.48 84.65 54886.82 88888.00 2012-07-22 14:18:56.875 204 12712.42 84.60 54886.78 88888.00 2012-07-22 14:18:57.000 204 12712.50 84.58 54886.78 88888.00 2012-07-22 14:18:57.125 204 12712.58 84.60 54886.78 88888.00 2012-07-22 14:18:57.250 204 12712.50 84.55 54886.80 88888.00 2012-07-22 14:18:57.375 204 12712.48 84.55 54886.78 88888.00 2012-07-22 14:18:57.500 204 12712.52 84.55 54886.80 88888.00 2012-07-22 14:18:57.625 204 12712.60 84.60 54886.82 88888.00 2012-07-22 14:18:57.750 204 12712.65 84.60 54886.82 88888.00 2012-07-22 14:18:57.875 204 12712.65 84.53 54886.80 88888.00 2012-07-22 14:18:58.000 204 12712.58 84.50 54886.78 88888.00 2012-07-22 14:18:58.125 204 12712.58 84.53 54886.80 88888.00 2012-07-22 14:18:58.250 204 12712.58 84.55 54886.80 88888.00 2012-07-22 14:18:58.375 204 12712.60 84.53 54886.78 88888.00 2012-07-22 14:18:58.500 204 12712.60 84.53 54886.80 88888.00 2012-07-22 14:18:58.625 204 12712.58 84.50 54886.78 88888.00 2012-07-22 14:18:58.750 204 12712.60 84.53 54886.80 88888.00 2012-07-22 14:18:58.875 204 12712.67 84.55 54886.82 88888.00 2012-07-22 14:18:59.000 204 12712.67 84.60 54886.82 88888.00 2012-07-22 14:18:59.125 204 12712.67 84.55 54886.80 88888.00 2012-07-22 14:18:59.250 204 12712.62 84.53 54886.85 88888.00 2012-07-22 14:18:59.375 204 12712.70 84.55 54886.85 88888.00 2012-07-22 14:18:59.500 204 12712.70 84.53 54886.85 88888.00 2012-07-22 14:18:59.625 204 12712.65 84.50 54886.82 88888.00 2012-07-22 14:18:59.750 204 12712.67 84.53 54886.82 88888.00 2012-07-22 14:18:59.875 204 12712.70 84.53 54886.82 88888.00 2012-07-22 14:19:00.000 204 12712.67 84.50 54886.82 88888.00 2012-07-22 14:19:00.125 204 12712.70 84.47 54886.80 88888.00 2012-07-22 14:19:00.250 204 12712.65 84.45 54886.82 88888.00 2012-07-22 14:19:00.375 204 12712.62 84.47 54886.85 88888.00 2012-07-22 14:19:00.500 204 12712.65 84.50 54886.85 88888.00 2012-07-22 14:19:00.625 204 12712.65 84.50 54886.82 88888.00 2012-07-22 14:19:00.750 204 12712.62 84.47 54886.82 88888.00 2012-07-22 14:19:00.875 204 12712.70 84.50 54886.85 88888.00 2012-07-22 14:19:01.000 204 12712.77 84.50 54886.85 88888.00 2012-07-22 14:19:01.125 204 12712.77 84.53 54886.88 88888.00 2012-07-22 14:19:01.250 204 12712.77 84.53 54886.88 88888.00 2012-07-22 14:19:01.375 204 12712.80 84.53 54886.88 88888.00 2012-07-22 14:19:01.500 204 12712.80 84.53 54886.88 88888.00 2012-07-22 14:19:01.625 204 12712.80 84.55 54886.88 88888.00 2012-07-22 14:19:01.750 204 12712.80 84.55 54886.90 88888.00 2012-07-22 14:19:01.875 204 12712.75 84.53 54886.90 88888.00 2012-07-22 14:19:02.000 204 12712.73 84.53 54886.88 88888.00 2012-07-22 14:19:02.125 204 12712.70 84.53 54886.85 88888.00 2012-07-22 14:19:02.250 204 12712.67 84.47 54886.85 88888.00 2012-07-22 14:19:02.375 204 12712.70 84.53 54886.88 88888.00 2012-07-22 14:19:02.500 204 12712.73 84.53 54886.85 88888.00 2012-07-22 14:19:02.625 204 12712.67 84.50 54886.85 88888.00 2012-07-22 14:19:02.750 204 12712.65 84.47 54886.85 88888.00 2012-07-22 14:19:02.875 204 12712.70 84.53 54886.88 88888.00 2012-07-22 14:19:03.000 204 12712.73 84.55 54886.88 88888.00 2012-07-22 14:19:03.125 204 12712.77 84.55 54886.88 88888.00 2012-07-22 14:19:03.250 204 12712.75 84.50 54886.90 88888.00 2012-07-22 14:19:03.375 204 12712.77 84.55 54886.93 88888.00 2012-07-22 14:19:03.500 204 12712.77 84.55 54886.93 88888.00 2012-07-22 14:19:03.625 204 12712.77 84.55 54886.90 88888.00 2012-07-22 14:19:03.750 204 12712.77 84.58 54886.93 88888.00 2012-07-22 14:19:03.875 204 12712.83 84.55 54886.95 88888.00 2012-07-22 14:19:04.000 204 12712.80 84.55 54886.93 88888.00 2012-07-22 14:19:04.125 204 12712.85 84.53 54886.90 88888.00 2012-07-22 14:19:04.250 204 12712.80 84.47 54886.93 88888.00 2012-07-22 14:19:04.375 204 12712.80 84.50 54886.93 88888.00 2012-07-22 14:19:04.500 204 12712.80 84.53 54886.93 88888.00 2012-07-22 14:19:04.625 204 12712.75 84.53 54886.93 88888.00 2012-07-22 14:19:04.750 204 12712.75 84.55 54886.93 88888.00 2012-07-22 14:19:04.875 204 12712.80 84.58 54886.95 88888.00 2012-07-22 14:19:05.000 204 12712.80 84.58 54886.93 88888.00 2012-07-22 14:19:05.125 204 12712.80 84.55 54886.95 88888.00 2012-07-22 14:19:05.250 204 12712.85 84.53 54886.90 88888.00 2012-07-22 14:19:05.375 204 12712.85 84.53 54886.90 88888.00 2012-07-22 14:19:05.500 204 12712.83 84.58 54886.93 88888.00 2012-07-22 14:19:05.625 204 12712.77 84.60 54886.93 88888.00 2012-07-22 14:19:05.750 204 12712.77 84.55 54886.88 88888.00 2012-07-22 14:19:05.875 204 12712.80 84.55 54886.88 88888.00 2012-07-22 14:19:06.000 204 12712.77 84.53 54886.88 88888.00 2012-07-22 14:19:06.125 204 12712.75 84.50 54886.88 88888.00 2012-07-22 14:19:06.250 204 12712.80 84.55 54886.90 88888.00 2012-07-22 14:19:06.375 204 12712.83 84.55 54886.93 88888.00 2012-07-22 14:19:06.500 204 12712.80 84.55 54886.93 88888.00 2012-07-22 14:19:06.625 204 12712.80 84.55 54886.93 88888.00 2012-07-22 14:19:06.750 204 12712.83 84.53 54886.93 88888.00 2012-07-22 14:19:06.875 204 12712.85 84.55 54886.93 88888.00 2012-07-22 14:19:07.000 204 12712.83 84.55 54886.93 88888.00 2012-07-22 14:19:07.125 204 12712.80 84.58 54886.90 88888.00 2012-07-22 14:19:07.250 204 12712.83 84.58 54886.93 88888.00 2012-07-22 14:19:07.375 204 12712.85 84.60 54886.93 88888.00 2012-07-22 14:19:07.500 204 12712.85 84.62 54886.95 88888.00 2012-07-22 14:19:07.625 204 12712.80 84.62 54886.95 88888.00 2012-07-22 14:19:07.750 204 12712.77 84.55 54886.93 88888.00 2012-07-22 14:19:07.875 204 12712.85 84.53 54886.93 88888.00 2012-07-22 14:19:08.000 204 12712.95 84.58 54886.90 88888.00 2012-07-22 14:19:08.125 204 12713.02 84.60 54886.90 88888.00 2012-07-22 14:19:08.250 204 12712.95 84.58 54886.95 88888.00 2012-07-22 14:19:08.375 204 12712.95 84.60 54886.97 88888.00 2012-07-22 14:19:08.500 204 12713.02 84.62 54886.97 88888.00 2012-07-22 14:19:08.625 204 12713.05 84.65 54886.95 88888.00 2012-07-22 14:19:08.750 204 12713.02 84.65 54886.95 88888.00 2012-07-22 14:19:08.875 204 12713.02 84.65 54886.97 88888.00 2012-07-22 14:19:09.000 204 12713.00 84.65 54886.95 88888.00 2012-07-22 14:19:09.125 204 12712.92 84.65 54886.95 88888.00 2012-07-22 14:19:09.250 204 12712.83 84.67 54886.95 88888.00 2012-07-22 14:19:09.375 204 12712.85 84.65 54886.90 88888.00 2012-07-22 14:19:09.500 204 12712.90 84.62 54886.93 88888.00 2012-07-22 14:19:09.625 204 12712.98 84.67 54886.95 88888.00 2012-07-22 14:19:09.750 204 12713.02 84.70 54886.95 88888.00 2012-07-22 14:19:09.875 204 12712.98 84.65 54886.97 88888.00 2012-07-22 14:19:10.000 204 12712.92 84.62 54886.95 88888.00 2012-07-22 14:19:10.125 204 12712.92 84.65 54886.97 88888.00 2012-07-22 14:19:10.250 204 12712.98 84.70 54887.00 88888.00 2012-07-22 14:19:10.375 204 12713.02 84.75 54886.97 88888.00 2012-07-22 14:19:10.500 204 12712.98 84.72 54886.95 88888.00 2012-07-22 14:19:10.625 204 12712.92 84.72 54886.95 88888.00 2012-07-22 14:19:10.750 204 12712.98 84.75 54886.97 88888.00 2012-07-22 14:19:10.875 204 12713.08 84.75 54887.00 88888.00 2012-07-22 14:19:11.000 204 12713.02 84.72 54886.95 88888.00 2012-07-22 14:19:11.125 204 12712.95 84.75 54886.95 88888.00 2012-07-22 14:19:11.250 204 12712.92 84.75 54886.95 88888.00 2012-07-22 14:19:11.375 204 12712.92 84.72 54886.97 88888.00 2012-07-22 14:19:11.500 204 12712.92 84.72 54886.95 88888.00 2012-07-22 14:19:11.625 204 12712.95 84.72 54886.95 88888.00 2012-07-22 14:19:11.750 204 12713.02 84.75 54886.97 88888.00 2012-07-22 14:19:11.875 204 12713.02 84.75 54886.97 88888.00 2012-07-22 14:19:12.000 204 12712.92 84.75 54886.95 88888.00 2012-07-22 14:19:12.125 204 12712.92 84.70 54886.93 88888.00 2012-07-22 14:19:12.250 204 12712.95 84.72 54886.95 88888.00 2012-07-22 14:19:12.375 204 12713.00 84.72 54886.95 88888.00 2012-07-22 14:19:12.500 204 12712.98 84.75 54886.95 88888.00 2012-07-22 14:19:12.625 204 12713.05 84.78 54886.95 88888.00 2012-07-22 14:19:12.750 204 12713.12 84.80 54886.97 88888.00 2012-07-22 14:19:12.875 204 12713.15 84.83 54886.97 88888.00 2012-07-22 14:19:13.000 204 12713.12 84.80 54886.97 88888.00 2012-07-22 14:19:13.125 204 12713.15 84.83 54886.97 88888.00 2012-07-22 14:19:13.250 204 12713.15 84.83 54886.97 88888.00 2012-07-22 14:19:13.375 204 12713.12 84.80 54886.97 88888.00 2012-07-22 14:19:13.500 204 12713.08 84.83 54886.97 88888.00 2012-07-22 14:19:13.625 204 12713.08 84.83 54886.97 88888.00 2012-07-22 14:19:13.750 204 12713.02 84.83 54886.97 88888.00 2012-07-22 14:19:13.875 204 12712.98 84.83 54886.95 88888.00 2012-07-22 14:19:14.000 204 12712.95 84.80 54886.95 88888.00 2012-07-22 14:19:14.125 204 12712.95 84.80 54886.97 88888.00 2012-07-22 14:19:14.250 204 12712.92 84.80 54886.97 88888.00 2012-07-22 14:19:14.375 204 12712.95 84.83 54886.97 88888.00 2012-07-22 14:19:14.500 204 12713.00 84.90 54886.97 88888.00 2012-07-22 14:19:14.625 204 12713.02 84.88 54886.97 88888.00 2012-07-22 14:19:14.750 204 12712.98 84.88 54887.00 88888.00 2012-07-22 14:19:14.875 204 12712.95 84.85 54886.97 88888.00 2012-07-22 14:19:15.000 204 12712.98 84.85 54886.95 88888.00 2012-07-22 14:19:15.125 204 12713.02 84.88 54886.95 88888.00 2012-07-22 14:19:15.250 204 12712.95 84.88 54886.95 88888.00 2012-07-22 14:19:15.375 204 12712.95 84.88 54886.97 88888.00 2012-07-22 14:19:15.500 204 12712.98 84.90 54886.97 88888.00 2012-07-22 14:19:15.625 204 12713.02 84.92 54886.95 88888.00 2012-07-22 14:19:15.750 204 12712.98 84.90 54886.95 88888.00 2012-07-22 14:19:15.875 204 12712.98 84.85 54886.93 88888.00 2012-07-22 14:19:16.000 204 12712.98 84.88 54886.95 88888.00 2012-07-22 14:19:16.125 204 12712.98 84.97 54887.00 88888.00 2012-07-22 14:19:16.250 204 12712.92 84.92 54887.00 88888.00 2012-07-22 14:19:16.375 204 12712.95 84.90 54886.97 88888.00 2012-07-22 14:19:16.500 204 12712.95 84.90 54886.97 88888.00 2012-07-22 14:19:16.625 204 12712.88 84.92 54886.95 88888.00 2012-07-22 14:19:16.750 204 12712.83 84.95 54886.95 88888.00 2012-07-22 14:19:16.875 204 12712.88 84.92 54886.95 88888.00 2012-07-22 14:19:17.000 204 12712.90 84.92 54886.95 88888.00 2012-07-22 14:19:17.125 204 12712.92 84.95 54887.00 88888.00 2012-07-22 14:19:17.250 204 12712.95 85.00 54886.97 88888.00 2012-07-22 14:19:17.375 204 12712.95 85.00 54887.00 88888.00 2012-07-22 14:19:17.500 204 12712.95 85.03 54887.03 88888.00 2012-07-22 14:19:17.625 204 12712.90 85.00 54887.00 88888.00 2012-07-22 14:19:17.750 204 12712.88 85.00 54887.00 88888.00 2012-07-22 14:19:17.875 204 12712.90 84.97 54887.00 88888.00 2012-07-22 14:19:18.000 204 12712.92 84.97 54886.95 88888.00 2012-07-22 14:19:18.125 204 12712.92 85.00 54886.95 88888.00 2012-07-22 14:19:18.250 204 12712.90 84.95 54886.93 88888.00 2012-07-22 14:19:18.375 204 12712.90 84.95 54886.90 88888.00 2012-07-22 14:19:18.500 204 12712.88 84.95 54886.90 88888.00 2012-07-22 14:19:18.625 204 12712.88 85.00 54886.93 88888.00 2012-07-22 14:19:18.750 204 12712.85 84.97 54886.90 88888.00 2012-07-22 14:19:18.875 204 12712.77 84.97 54886.90 88888.00 2012-07-22 14:19:19.000 204 12712.77 85.00 54886.93 88888.00 2012-07-22 14:19:19.125 204 12712.80 85.03 54886.93 88888.00 2012-07-22 14:19:19.250 204 12712.77 85.03 54886.97 88888.00 2012-07-22 14:19:19.375 204 12712.73 85.03 54886.93 88888.00 2012-07-22 14:19:19.500 204 12712.70 84.97 54886.90 88888.00 2012-07-22 14:19:19.625 204 12712.70 84.97 54886.93 88888.00 2012-07-22 14:19:19.750 204 12712.73 84.97 54886.95 88888.00 2012-07-22 14:19:19.875 204 12712.73 85.03 54886.93 88888.00 2012-07-22 14:19:20.000 204 12712.77 85.05 54886.95 88888.00 2012-07-22 14:19:20.125 204 12712.77 85.03 54886.95 88888.00 2012-07-22 14:19:20.250 204 12712.77 85.05 54886.97 88888.00 2012-07-22 14:19:20.375 204 12712.83 85.10 54886.95 88888.00 2012-07-22 14:19:20.500 204 12712.83 85.08 54886.93 88888.00 2012-07-22 14:19:20.625 204 12712.75 85.08 54886.93 88888.00 2012-07-22 14:19:20.750 204 12712.70 85.05 54886.90 88888.00 2012-07-22 14:19:20.875 204 12712.70 85.08 54886.95 88888.00 2012-07-22 14:19:21.000 204 12712.67 85.08 54886.93 88888.00 2012-07-22 14:19:21.125 204 12712.62 85.03 54886.88 88888.00 2012-07-22 14:19:21.250 204 12712.65 85.05 54886.93 88888.00 2012-07-22 14:19:21.375 204 12712.67 85.10 54886.93 88888.00 2012-07-22 14:19:21.500 204 12712.60 85.08 54886.95 88888.00 2012-07-22 14:19:21.625 204 12712.67 85.10 54886.95 88888.00 2012-07-22 14:19:21.750 204 12712.62 85.08 54886.93 88888.00 2012-07-22 14:19:21.875 204 12712.62 85.05 54886.93 88888.00 2012-07-22 14:19:22.000 204 12712.62 85.08 54886.93 88888.00 2012-07-22 14:19:22.125 204 12712.62 85.08 54886.90 88888.00 2012-07-22 14:19:22.250 204 12712.55 85.05 54886.93 88888.00 2012-07-22 14:19:22.375 204 12712.58 85.08 54886.95 88888.00 2012-07-22 14:19:22.500 204 12712.60 85.08 54886.93 88888.00 2012-07-22 14:19:22.625 204 12712.58 85.10 54886.88 88888.00 2012-07-22 14:19:22.750 204 12712.55 85.10 54886.88 88888.00 2012-07-22 14:19:22.875 204 12712.58 85.08 54886.90 88888.00 2012-07-22 14:19:23.000 204 12712.60 85.08 54886.90 88888.00 2012-07-22 14:19:23.125 204 12712.62 85.05 54886.90 88888.00 2012-07-22 14:19:23.250 204 12712.65 85.05 54886.88 88888.00 2012-07-22 14:19:23.375 204 12712.70 85.10 54886.90 88888.00 2012-07-22 14:19:23.500 204 12712.62 85.08 54886.90 88888.00 2012-07-22 14:19:23.625 204 12712.58 85.10 54886.90 88888.00 2012-07-22 14:19:23.750 204 12712.58 85.08 54886.90 88888.00 2012-07-22 14:19:23.875 204 12712.52 85.08 54886.88 88888.00 2012-07-22 14:19:24.000 204 12712.45 85.05 54886.88 88888.00 2012-07-22 14:19:24.125 204 12712.40 85.05 54886.88 88888.00 2012-07-22 14:19:24.250 204 12712.42 85.05 54886.90 88888.00 2012-07-22 14:19:24.375 204 12712.50 85.08 54886.90 88888.00 2012-07-22 14:19:24.500 204 12712.60 85.05 54886.90 88888.00 2012-07-22 14:19:24.625 204 12712.48 85.03 54886.85 88888.00 2012-07-22 14:19:24.750 204 12712.42 84.95 54886.85 88888.00 2012-07-22 14:19:24.875 204 12712.50 84.97 54886.85 88888.00 2012-07-22 14:19:25.000 204 12712.52 85.03 54886.90 88888.00 2012-07-22 14:19:25.125 204 12712.52 85.03 54886.88 88888.00 2012-07-22 14:19:25.250 204 12712.58 85.03 54886.90 88888.00 2012-07-22 14:19:25.375 204 12712.55 85.05 54886.88 88888.00 2012-07-22 14:19:25.500 204 12712.52 85.00 54886.85 88888.00 2012-07-22 14:19:25.625 204 12712.58 85.03 54886.88 88888.00 2012-07-22 14:19:25.750 204 12712.55 85.03 54886.88 88888.00 2012-07-22 14:19:25.875 204 12712.50 84.97 54886.88 88888.00 2012-07-22 14:19:26.000 204 12712.48 84.95 54886.85 88888.00 2012-07-22 14:19:26.125 204 12712.52 84.92 54886.85 88888.00 2012-07-22 14:19:26.250 204 12712.50 84.95 54886.88 88888.00 2012-07-22 14:19:26.375 204 12712.52 85.00 54886.90 88888.00 2012-07-22 14:19:26.500 204 12712.58 84.97 54886.93 88888.00 2012-07-22 14:19:26.625 204 12712.58 84.92 54886.88 88888.00 2012-07-22 14:19:26.750 204 12712.52 84.95 54886.90 88888.00 2012-07-22 14:19:26.875 204 12712.45 84.92 54886.90 88888.00 2012-07-22 14:19:27.000 204 12712.42 84.90 54886.88 88888.00 2012-07-22 14:19:27.125 204 12712.42 84.88 54886.90 88888.00 2012-07-22 14:19:27.250 204 12712.48 84.90 54886.90 88888.00 2012-07-22 14:19:27.375 204 12712.60 84.95 54886.88 88888.00 2012-07-22 14:19:27.500 204 12712.58 84.95 54886.88 88888.00 2012-07-22 14:19:27.625 204 12712.58 84.92 54886.88 88888.00 2012-07-22 14:19:27.750 204 12712.52 84.90 54886.88 88888.00 2012-07-22 14:19:27.875 204 12712.50 84.90 54886.90 88888.00 2012-07-22 14:19:28.000 204 12712.52 84.90 54886.90 88888.00 2012-07-22 14:19:28.125 204 12712.52 84.92 54886.93 88888.00 2012-07-22 14:19:28.250 204 12712.55 84.92 54886.93 88888.00 2012-07-22 14:19:28.375 204 12712.60 84.90 54886.90 88888.00 2012-07-22 14:19:28.500 204 12712.60 84.88 54886.90 88888.00 2012-07-22 14:19:28.625 204 12712.58 84.85 54886.88 88888.00 2012-07-22 14:19:28.750 204 12712.58 84.83 54886.85 88888.00 2012-07-22 14:19:28.875 204 12712.67 84.85 54886.88 88888.00 2012-07-22 14:19:29.000 204 12712.65 84.85 54886.85 88888.00 2012-07-22 14:19:29.125 204 12712.60 84.85 54886.88 88888.00 2012-07-22 14:19:29.250 204 12712.60 84.83 54886.85 88888.00 2012-07-22 14:19:29.375 204 12712.67 84.83 54886.88 88888.00 2012-07-22 14:19:29.500 204 12712.70 84.85 54886.85 88888.00 2012-07-22 14:19:29.625 204 12712.62 84.85 54886.88 88888.00 2012-07-22 14:19:29.750 204 12712.52 84.83 54886.88 88888.00 2012-07-22 14:19:29.875 204 12712.58 84.80 54886.88 88888.00 2012-07-22 14:19:30.000 204 12712.65 84.83 54886.85 88888.00 2012-07-22 14:19:30.125 204 12712.67 84.83 54886.85 88888.00 2012-07-22 14:19:30.250 204 12712.67 84.80 54886.82 88888.00 2012-07-22 14:19:30.375 204 12712.65 84.78 54886.85 88888.00 2012-07-22 14:19:30.500 204 12712.70 84.75 54886.85 88888.00 2012-07-22 14:19:30.625 204 12712.75 84.75 54886.88 88888.00 2012-07-22 14:19:30.750 204 12712.73 84.72 54886.85 88888.00 2012-07-22 14:19:30.875 204 12712.70 84.75 54886.85 88888.00 2012-07-22 14:19:31.000 204 12712.70 84.78 54886.82 88888.00 2012-07-22 14:19:31.125 204 12712.70 84.72 54886.82 88888.00 2012-07-22 14:19:31.250 204 12712.67 84.72 54886.85 88888.00 2012-07-22 14:19:31.375 204 12712.73 84.70 54886.88 88888.00 2012-07-22 14:19:31.500 204 12712.75 84.72 54886.88 88888.00 2012-07-22 14:19:31.625 204 12712.75 84.72 54886.88 88888.00 2012-07-22 14:19:31.750 204 12712.73 84.75 54886.88 88888.00 2012-07-22 14:19:31.875 204 12712.73 84.72 54886.88 88888.00 2012-07-22 14:19:32.000 204 12712.70 84.70 54886.88 88888.00 2012-07-22 14:19:32.125 204 12712.80 84.72 54886.90 88888.00 2012-07-22 14:19:32.250 204 12712.85 84.72 54886.88 88888.00 2012-07-22 14:19:32.375 204 12712.85 84.70 54886.88 88888.00 2012-07-22 14:19:32.500 204 12712.77 84.72 54886.88 88888.00 2012-07-22 14:19:32.625 204 12712.75 84.75 54886.90 88888.00 2012-07-22 14:19:32.750 204 12712.77 84.72 54886.93 88888.00 2012-07-22 14:19:32.875 204 12712.77 84.70 54886.90 88888.00 2012-07-22 14:19:33.000 204 12712.80 84.72 54886.88 88888.00 2012-07-22 14:19:33.125 204 12712.80 84.70 54886.90 88888.00 2012-07-22 14:19:33.250 204 12712.75 84.67 54886.90 88888.00 2012-07-22 14:19:33.375 204 12712.75 84.70 54886.90 88888.00 2012-07-22 14:19:33.500 204 12712.77 84.70 54886.90 88888.00 2012-07-22 14:19:33.625 204 12712.80 84.67 54886.90 88888.00 2012-07-22 14:19:33.750 204 12712.80 84.70 54886.90 88888.00 2012-07-22 14:19:33.875 204 12712.80 84.75 54886.93 88888.00 2012-07-22 14:19:34.000 204 12712.80 84.75 54886.90 88888.00 2012-07-22 14:19:34.125 204 12712.75 84.70 54886.88 88888.00 2012-07-22 14:19:34.250 204 12712.77 84.67 54886.88 88888.00 2012-07-22 14:19:34.375 204 12712.80 84.70 54886.90 88888.00 2012-07-22 14:19:34.500 204 12712.75 84.67 54886.90 88888.00 2012-07-22 14:19:34.625 204 12712.77 84.67 54886.88 88888.00 2012-07-22 14:19:34.750 204 12712.80 84.67 54886.88 88888.00 2012-07-22 14:19:34.875 204 12712.85 84.65 54886.88 88888.00 2012-07-22 14:19:35.000 204 12712.85 84.67 54886.88 88888.00 2012-07-22 14:19:35.125 204 12712.83 84.67 54886.90 88888.00 2012-07-22 14:19:35.250 204 12712.80 84.67 54886.88 88888.00 2012-07-22 14:19:35.375 204 12712.83 84.67 54886.85 88888.00 2012-07-22 14:19:35.500 204 12712.83 84.67 54886.88 88888.00 2012-07-22 14:19:35.625 204 12712.90 84.67 54886.93 88888.00 2012-07-22 14:19:35.750 204 12712.90 84.67 54886.93 88888.00 2012-07-22 14:19:35.875 204 12712.83 84.67 54886.93 88888.00 2012-07-22 14:19:36.000 204 12712.83 84.70 54886.93 88888.00 2012-07-22 14:19:36.125 204 12712.88 84.70 54886.93 88888.00 2012-07-22 14:19:36.250 204 12712.83 84.67 54886.93 88888.00 2012-07-22 14:19:36.375 204 12712.85 84.67 54886.93 88888.00 2012-07-22 14:19:36.500 204 12712.90 84.70 54886.93 88888.00 2012-07-22 14:19:36.625 204 12712.90 84.72 54886.93 88888.00 2012-07-22 14:19:36.750 204 12712.90 84.70 54886.90 88888.00 2012-07-22 14:19:36.875 204 12712.92 84.70 54886.90 88888.00 2012-07-22 14:19:37.000 204 12712.88 84.72 54886.93 88888.00 2012-07-22 14:19:37.125 204 12712.88 84.70 54886.90 88888.00 2012-07-22 14:19:37.250 204 12712.92 84.70 54886.90 88888.00 2012-07-22 14:19:37.375 204 12713.02 84.78 54886.95 88888.00 2012-07-22 14:19:37.500 204 12713.02 84.75 54886.95 88888.00 2012-07-22 14:19:37.625 204 12712.92 84.75 54886.90 88888.00 2012-07-22 14:19:37.750 204 12712.90 84.75 54886.93 88888.00 2012-07-22 14:19:37.875 204 12712.95 84.75 54886.93 88888.00 2012-07-22 14:19:38.000 204 12712.98 84.72 54886.93 88888.00 2012-07-22 14:19:38.125 204 12712.92 84.72 54886.93 88888.00 2012-07-22 14:19:38.250 204 12712.90 84.75 54886.93 88888.00 2012-07-22 14:19:38.375 204 12713.00 84.75 54886.93 88888.00 2012-07-22 14:19:38.500 204 12713.10 84.75 54886.90 88888.00 2012-07-22 14:19:38.625 204 12713.12 84.78 54886.95 88888.00 2012-07-22 14:19:38.750 204 12713.08 84.78 54886.95 88888.00 2012-07-22 14:19:38.875 204 12712.98 84.75 54886.95 88888.00 2012-07-22 14:19:39.000 204 12712.98 84.75 54886.95 88888.00 2012-07-22 14:19:39.125 204 12713.02 84.78 54886.95 88888.00 2012-07-22 14:19:39.250 204 12713.00 84.83 54886.97 88888.00 2012-07-22 14:19:39.375 204 12713.00 84.80 54886.95 88888.00 2012-07-22 14:19:39.500 204 12713.02 84.83 54886.97 88888.00 2012-07-22 14:19:39.625 204 12713.05 84.80 54886.95 88888.00 2012-07-22 14:19:39.750 204 12712.98 84.80 54886.93 88888.00 2012-07-22 14:19:39.875 204 12713.00 84.80 54886.93 88888.00 2012-07-22 14:19:40.000 204 12713.02 84.80 54886.93 88888.00 2012-07-22 14:19:40.125 204 12713.05 84.83 54886.93 88888.00 2012-07-22 14:19:40.250 204 12713.02 84.78 54886.90 88888.00 2012-07-22 14:19:40.375 204 12713.00 84.78 54886.90 88888.00 2012-07-22 14:19:40.500 204 12712.98 84.80 54886.90 88888.00 2012-07-22 14:19:40.625 204 12713.00 84.83 54886.93 88888.00 2012-07-22 14:19:40.750 204 12713.10 84.88 54886.95 88888.00 2012-07-22 14:19:40.875 204 12713.08 84.85 54886.93 88888.00 2012-07-22 14:19:41.000 204 12713.10 84.85 54886.93 88888.00 2012-07-22 14:19:41.125 204 12713.17 84.88 54886.97 88888.00 2012-07-22 14:19:41.250 204 12713.12 84.85 54886.97 88888.00 2012-07-22 14:19:41.375 204 12713.12 84.85 54886.95 88888.00 2012-07-22 14:19:41.500 204 12713.15 84.85 54886.95 88888.00 2012-07-22 14:19:41.625 204 12713.17 84.88 54886.93 88888.00 2012-07-22 14:19:41.750 204 12713.20 84.88 54886.95 88888.00 2012-07-22 14:19:41.875 204 12713.20 84.88 54886.95 88888.00 2012-07-22 14:19:42.000 204 12713.15 84.90 54886.93 88888.00 2012-07-22 14:19:42.125 204 12713.23 84.92 54886.97 88888.00 2012-07-22 14:19:42.250 204 12713.27 84.95 54887.00 88888.00 2012-07-22 14:19:42.375 204 12713.23 84.95 54887.03 88888.00 2012-07-22 14:19:42.500 204 12713.17 84.95 54886.97 88888.00 2012-07-22 14:19:42.625 204 12713.15 84.97 54886.97 88888.00 2012-07-22 14:19:42.750 204 12713.20 85.03 54887.00 88888.00 2012-07-22 14:19:42.875 204 12713.23 85.03 54887.03 88888.00 2012-07-22 14:19:43.000 204 12713.23 85.03 54886.97 88888.00 2012-07-22 14:19:43.125 204 12713.15 85.00 54886.97 88888.00 2012-07-22 14:19:43.250 204 12713.17 85.03 54887.00 88888.00 2012-07-22 14:19:43.375 204 12713.27 85.08 54886.97 88888.00 2012-07-22 14:19:43.500 204 12713.30 85.10 54887.03 88888.00 2012-07-22 14:19:43.625 204 12713.25 85.05 54887.00 88888.00 2012-07-22 14:19:43.750 204 12713.25 85.03 54886.97 88888.00 2012-07-22 14:19:43.875 204 12713.27 85.05 54886.97 88888.00 2012-07-22 14:19:44.000 204 12713.25 85.05 54886.93 88888.00 2012-07-22 14:19:44.125 204 12713.30 85.08 54886.95 88888.00 2012-07-22 14:19:44.250 204 12713.25 85.10 54886.97 88888.00 2012-07-22 14:19:44.375 204 12713.27 85.12 54887.00 88888.00 2012-07-22 14:19:44.500 204 12713.20 85.08 54886.97 88888.00 2012-07-22 14:19:44.625 204 12713.23 85.08 54886.95 88888.00 2012-07-22 14:19:44.750 204 12713.30 85.10 54886.95 88888.00 2012-07-22 14:19:44.875 204 12713.33 85.15 54886.97 88888.00 2012-07-22 14:19:45.000 204 12713.38 85.12 54886.97 88888.00 2012-07-22 14:19:45.125 204 12713.45 85.17 54886.97 88888.00 2012-07-22 14:19:45.250 204 12713.38 85.15 54886.97 88888.00 2012-07-22 14:19:45.375 204 12713.38 85.15 54886.95 88888.00 2012-07-22 14:19:45.500 204 12713.42 85.20 54886.93 88888.00 2012-07-22 14:19:45.625 204 12713.42 85.20 54886.93 88888.00 2012-07-22 14:19:45.750 204 12713.45 85.17 54886.93 88888.00 2012-07-22 14:19:45.875 204 12713.40 85.17 54886.93 88888.00 2012-07-22 14:19:46.000 204 12713.35 85.15 54886.90 88888.00 2012-07-22 14:19:46.125 204 12713.40 85.15 54886.93 88888.00 2012-07-22 14:19:46.250 204 12713.45 85.15 54886.95 88888.00 2012-07-22 14:19:46.375 204 12713.48 85.20 54886.95 88888.00 2012-07-22 14:19:46.500 204 12713.50 85.22 54886.95 88888.00 2012-07-22 14:19:46.625 204 12713.52 85.22 54886.93 88888.00 2012-07-22 14:19:46.750 204 12713.55 85.22 54886.95 88888.00 2012-07-22 14:19:46.875 204 12713.60 85.25 54886.97 88888.00 2012-07-22 14:19:47.000 204 12713.60 85.25 54886.95 88888.00 2012-07-22 14:19:47.125 204 12713.50 85.22 54886.95 88888.00 2012-07-22 14:19:47.250 204 12713.50 85.22 54886.97 88888.00 2012-07-22 14:19:47.375 204 12713.50 85.25 54886.97 88888.00 2012-07-22 14:19:47.500 204 12713.50 85.25 54886.97 88888.00 2012-07-22 14:19:47.625 204 12713.50 85.22 54886.95 88888.00 2012-07-22 14:19:47.750 204 12713.52 85.28 54886.97 88888.00 2012-07-22 14:19:47.875 204 12713.52 85.25 54886.97 88888.00 2012-07-22 14:19:48.000 204 12713.50 85.28 54886.93 88888.00 2012-07-22 14:19:48.125 204 12713.48 85.28 54886.95 88888.00 2012-07-22 14:19:48.250 204 12713.50 85.30 54886.97 88888.00 2012-07-22 14:19:48.375 204 12713.55 85.38 54887.00 88888.00 2012-07-22 14:19:48.500 204 12713.55 85.38 54886.97 88888.00 2012-07-22 14:19:48.625 204 12713.48 85.33 54886.93 88888.00 2012-07-22 14:19:48.750 204 12713.48 85.35 54886.93 88888.00 2012-07-22 14:19:48.875 204 12713.55 85.38 54886.95 88888.00 2012-07-22 14:19:49.000 204 12713.62 85.38 54886.95 88888.00 2012-07-22 14:19:49.125 204 12713.65 85.38 54886.95 88888.00 2012-07-22 14:19:49.250 204 12713.62 85.40 54886.93 88888.00 2012-07-22 14:19:49.375 204 12713.67 85.42 54886.95 88888.00 2012-07-22 14:19:49.500 204 12713.70 85.42 54886.93 88888.00 2012-07-22 14:19:49.625 204 12713.67 85.40 54886.93 88888.00 2012-07-22 14:19:49.750 204 12713.65 85.42 54886.95 88888.00 2012-07-22 14:19:49.875 204 12713.65 85.45 54886.95 88888.00 2012-07-22 14:19:50.000 204 12713.62 85.45 54886.95 88888.00 2012-07-22 14:19:50.125 204 12713.58 85.45 54886.97 88888.00 2012-07-22 14:19:50.250 204 12713.45 85.45 54886.95 88888.00 2012-07-22 14:19:50.375 204 12713.50 85.45 54886.95 88888.00 2012-07-22 14:19:50.500 204 12713.60 85.50 54886.95 88888.00 2012-07-22 14:19:50.625 204 12713.65 85.53 54886.93 88888.00 2012-07-22 14:19:50.750 204 12713.65 85.50 54886.93 88888.00 2012-07-22 14:19:50.875 204 12713.62 85.50 54886.90 88888.00 2012-07-22 14:19:51.000 204 12713.60 85.47 54886.90 88888.00 2012-07-22 14:19:51.125 204 12713.58 85.45 54886.90 88888.00 2012-07-22 14:19:51.250 204 12713.60 85.47 54886.90 88888.00 2012-07-22 14:19:51.375 204 12713.65 85.53 54886.90 88888.00 2012-07-22 14:19:51.500 204 12713.65 85.53 54886.90 88888.00 2012-07-22 14:19:51.625 204 12713.62 85.53 54886.90 88888.00 2012-07-22 14:19:51.750 204 12713.60 85.53 54886.90 88888.00 2012-07-22 14:19:51.875 204 12713.60 85.53 54886.88 88888.00 2012-07-22 14:19:52.000 204 12713.65 85.50 54886.88 88888.00 2012-07-22 14:19:52.125 204 12713.67 85.53 54886.88 88888.00 2012-07-22 14:19:52.250 204 12713.67 85.55 54886.90 88888.00 2012-07-22 14:19:52.375 204 12713.73 85.55 54886.90 88888.00 2012-07-22 14:19:52.500 204 12713.70 85.50 54886.88 88888.00 2012-07-22 14:19:52.625 204 12713.67 85.50 54886.85 88888.00 2012-07-22 14:19:52.750 204 12713.62 85.53 54886.85 88888.00 2012-07-22 14:19:52.875 204 12713.62 85.55 54886.88 88888.00 2012-07-22 14:19:53.000 204 12713.65 85.58 54886.88 88888.00 2012-07-22 14:19:53.125 204 12713.65 85.58 54886.85 88888.00 2012-07-22 14:19:53.250 204 12713.67 85.55 54886.85 88888.00 2012-07-22 14:19:53.375 204 12713.65 85.60 54886.88 88888.00 2012-07-22 14:19:53.500 204 12713.62 85.60 54886.90 88888.00 2012-07-22 14:19:53.625 204 12713.62 85.60 54886.88 88888.00 2012-07-22 14:19:53.750 204 12713.62 85.60 54886.85 88888.00 2012-07-22 14:19:53.875 204 12713.60 85.62 54886.85 88888.00 2012-07-22 14:19:54.000 204 12713.60 85.60 54886.85 88888.00 2012-07-22 14:19:54.125 204 12713.62 85.62 54886.88 88888.00 2012-07-22 14:19:54.250 204 12713.60 85.62 54886.90 88888.00 2012-07-22 14:19:54.375 204 12713.62 85.67 54886.88 88888.00 2012-07-22 14:19:54.500 204 12713.70 85.67 54886.85 88888.00 2012-07-22 14:19:54.625 204 12713.70 85.67 54886.85 88888.00 2012-07-22 14:19:54.750 204 12713.67 85.65 54886.88 88888.00 2012-07-22 14:19:54.875 204 12713.65 85.65 54886.88 88888.00 2012-07-22 14:19:55.000 204 12713.65 85.65 54886.88 88888.00 2012-07-22 14:19:55.125 204 12713.67 85.67 54886.90 88888.00 2012-07-22 14:19:55.250 204 12713.70 85.67 54886.90 88888.00 2012-07-22 14:19:55.375 204 12713.75 85.67 54886.85 88888.00 2012-07-22 14:19:55.500 204 12713.75 85.72 54886.85 88888.00 2012-07-22 14:19:55.625 204 12713.70 85.72 54886.88 88888.00 2012-07-22 14:19:55.750 204 12713.70 85.72 54886.85 88888.00 2012-07-22 14:19:55.875 204 12713.70 85.72 54886.82 88888.00 2012-07-22 14:19:56.000 204 12713.67 85.70 54886.82 88888.00 2012-07-22 14:19:56.125 204 12713.65 85.72 54886.80 88888.00 2012-07-22 14:19:56.250 204 12713.60 85.67 54886.80 88888.00 2012-07-22 14:19:56.375 204 12713.62 85.67 54886.80 88888.00 2012-07-22 14:19:56.500 204 12713.62 85.72 54886.82 88888.00 2012-07-22 14:19:56.625 204 12713.70 85.75 54886.85 88888.00 2012-07-22 14:19:56.750 204 12713.73 85.72 54886.85 88888.00 2012-07-22 14:19:56.875 204 12713.75 85.70 54886.82 88888.00 2012-07-22 14:19:57.000 204 12713.75 85.70 54886.80 88888.00 2012-07-22 14:19:57.125 204 12713.75 85.72 54886.85 88888.00 2012-07-22 14:19:57.250 204 12713.77 85.72 54886.85 88888.00 2012-07-22 14:19:57.375 204 12713.75 85.72 54886.82 88888.00 2012-07-22 14:19:57.500 204 12713.73 85.70 54886.85 88888.00 2012-07-22 14:19:57.625 204 12713.75 85.72 54886.82 88888.00 2012-07-22 14:19:57.750 204 12713.75 85.72 54886.82 88888.00 2012-07-22 14:19:57.875 204 12713.80 85.75 54886.85 88888.00 2012-07-22 14:19:58.000 204 12713.83 85.75 54886.82 88888.00 2012-07-22 14:19:58.125 204 12713.83 85.72 54886.82 88888.00 2012-07-22 14:19:58.250 204 12713.73 85.72 54886.82 88888.00 2012-07-22 14:19:58.375 204 12713.73 85.72 54886.80 88888.00 2012-07-22 14:19:58.500 204 12713.77 85.75 54886.80 88888.00 2012-07-22 14:19:58.625 204 12713.83 85.75 54886.82 88888.00 2012-07-22 14:19:58.750 204 12713.80 85.72 54886.80 88888.00 2012-07-22 14:19:58.875 204 12713.75 85.72 54886.80 88888.00 2012-07-22 14:19:59.000 204 12713.70 85.72 54886.80 88888.00 2012-07-22 14:19:59.125 204 12713.73 85.75 54886.78 88888.00 2012-07-22 14:19:59.250 204 12713.75 85.80 54886.82 88888.00 2012-07-22 14:19:59.375 204 12713.75 85.78 54886.80 88888.00 2012-07-22 14:19:59.500 204 12713.70 85.75 54886.80 88888.00 2012-07-22 14:19:59.625 204 12713.70 85.78 54886.80 88888.00 2012-07-22 14:19:59.750 204 12713.73 85.75 54886.80 88888.00 2012-07-22 14:19:59.875 204 12713.77 85.72 54886.78 88888.00 2012-07-22 14:20:00.000 204 12713.77 85.75 54886.78 88888.00 2012-07-22 14:20:00.125 204 12713.75 85.72 54886.82 88888.00 2012-07-22 14:20:00.250 204 12713.70 85.70 54886.82 88888.00 2012-07-22 14:20:00.375 204 12713.70 85.75 54886.80 88888.00 2012-07-22 14:20:00.500 204 12713.70 85.72 54886.75 88888.00 2012-07-22 14:20:00.625 204 12713.73 85.75 54886.78 88888.00 2012-07-22 14:20:00.750 204 12713.77 85.75 54886.78 88888.00 2012-07-22 14:20:00.875 204 12713.77 85.75 54886.78 88888.00 2012-07-22 14:20:01.000 204 12713.75 85.72 54886.78 88888.00 2012-07-22 14:20:01.125 204 12713.77 85.70 54886.78 88888.00 2012-07-22 14:20:01.250 204 12713.70 85.72 54886.80 88888.00 2012-07-22 14:20:01.375 204 12713.65 85.75 54886.78 88888.00 2012-07-22 14:20:01.500 204 12713.70 85.75 54886.78 88888.00 2012-07-22 14:20:01.625 204 12713.67 85.72 54886.80 88888.00 2012-07-22 14:20:01.750 204 12713.62 85.75 54886.78 88888.00 2012-07-22 14:20:01.875 204 12713.60 85.72 54886.75 88888.00 2012-07-22 14:20:02.000 204 12713.62 85.75 54886.75 88888.00 2012-07-22 14:20:02.125 204 12713.67 85.72 54886.75 88888.00 2012-07-22 14:20:02.250 204 12713.58 85.67 54886.78 88888.00 2012-07-22 14:20:02.375 204 12713.60 85.70 54886.75 88888.00 2012-07-22 14:20:02.500 204 12713.58 85.72 54886.75 88888.00 2012-07-22 14:20:02.625 204 12713.60 85.70 54886.78 88888.00 2012-07-22 14:20:02.750 204 12713.65 85.75 54886.78 88888.00 2012-07-22 14:20:02.875 204 12713.67 85.75 54886.78 88888.00 2012-07-22 14:20:03.000 204 12713.65 85.72 54886.78 88888.00 2012-07-22 14:20:03.125 204 12713.67 85.72 54886.78 88888.00 2012-07-22 14:20:03.250 204 12713.67 85.70 54886.78 88888.00 2012-07-22 14:20:03.375 204 12713.65 85.72 54886.78 88888.00 2012-07-22 14:20:03.500 204 12713.62 85.72 54886.78 88888.00 2012-07-22 14:20:03.625 204 12713.65 85.78 54886.80 88888.00 2012-07-22 14:20:03.750 204 12713.65 85.72 54886.78 88888.00 2012-07-22 14:20:03.875 204 12713.62 85.67 54886.78 88888.00 2012-07-22 14:20:04.000 204 12713.60 85.72 54886.78 88888.00 2012-07-22 14:20:04.125 204 12713.62 85.72 54886.80 88888.00 2012-07-22 14:20:04.250 204 12713.67 85.70 54886.80 88888.00 2012-07-22 14:20:04.375 204 12713.70 85.67 54886.80 88888.00 2012-07-22 14:20:04.500 204 12713.67 85.67 54886.80 88888.00 2012-07-22 14:20:04.625 204 12713.67 85.72 54886.80 88888.00 2012-07-22 14:20:04.750 204 12713.60 85.72 54886.78 88888.00 2012-07-22 14:20:04.875 204 12713.55 85.67 54886.78 88888.00 2012-07-22 14:20:05.000 204 12713.60 85.67 54886.78 88888.00 2012-07-22 14:20:05.125 204 12713.62 85.72 54886.82 88888.00 2012-07-22 14:20:05.250 204 12713.60 85.72 54886.82 88888.00 2012-07-22 14:20:05.375 204 12713.58 85.70 54886.85 88888.00 2012-07-22 14:20:05.500 204 12713.60 85.72 54886.85 88888.00 2012-07-22 14:20:05.625 204 12713.58 85.70 54886.82 88888.00 2012-07-22 14:20:05.750 204 12713.62 85.65 54886.85 88888.00 2012-07-22 14:20:05.875 204 12713.62 85.67 54886.85 88888.00 2012-07-22 14:20:06.000 204 12713.58 85.70 54886.82 88888.00 2012-07-22 14:20:06.125 204 12713.55 85.70 54886.80 88888.00 2012-07-22 14:20:06.250 204 12713.55 85.67 54886.82 88888.00 2012-07-22 14:20:06.375 204 12713.60 85.65 54886.80 88888.00 2012-07-22 14:20:06.500 204 12713.65 85.70 54886.82 88888.00 2012-07-22 14:20:06.625 204 12713.62 85.70 54886.82 88888.00 2012-07-22 14:20:06.750 204 12713.60 85.70 54886.82 88888.00 2012-07-22 14:20:06.875 204 12713.60 85.72 54886.85 88888.00 2012-07-22 14:20:07.000 204 12713.58 85.70 54886.85 88888.00 2012-07-22 14:20:07.125 204 12713.55 85.65 54886.82 88888.00 2012-07-22 14:20:07.250 204 12713.48 85.65 54886.85 88888.00 2012-07-22 14:20:07.375 204 12713.45 85.65 54886.88 88888.00 2012-07-22 14:20:07.500 204 12713.42 85.65 54886.88 88888.00 2012-07-22 14:20:07.625 204 12713.42 85.62 54886.88 88888.00 2012-07-22 14:20:07.750 204 12713.45 85.65 54886.90 88888.00 2012-07-22 14:20:07.875 204 12713.50 85.67 54886.90 88888.00 2012-07-22 14:20:08.000 204 12713.52 85.65 54886.88 88888.00 2012-07-22 14:20:08.125 204 12713.45 85.62 54886.88 88888.00 2012-07-22 14:20:08.250 204 12713.38 85.65 54886.88 88888.00 2012-07-22 14:20:08.375 204 12713.42 85.67 54886.90 88888.00 2012-07-22 14:20:08.500 204 12713.45 85.67 54886.93 88888.00 2012-07-22 14:20:08.625 204 12713.45 85.65 54886.93 88888.00 2012-07-22 14:20:08.750 204 12713.52 85.65 54886.93 88888.00 2012-07-22 14:20:08.875 204 12713.55 85.65 54886.95 88888.00 2012-07-22 14:20:09.000 204 12713.48 85.62 54886.93 88888.00 2012-07-22 14:20:09.125 204 12713.42 85.60 54886.93 88888.00 2012-07-22 14:20:09.250 204 12713.33 85.58 54886.93 88888.00 2012-07-22 14:20:09.375 204 12713.27 85.60 54886.90 88888.00 2012-07-22 14:20:09.500 204 12713.35 85.62 54886.95 88888.00 2012-07-22 14:20:09.625 204 12713.40 85.65 54886.93 88888.00 2012-07-22 14:20:09.750 204 12713.42 85.65 54886.95 88888.00 2012-07-22 14:20:09.875 204 12713.45 85.65 54886.93 88888.00 2012-07-22 14:20:10.000 204 12713.50 85.60 54886.95 88888.00 2012-07-22 14:20:10.125 204 12713.52 85.62 54886.95 88888.00 2012-07-22 14:20:10.250 204 12713.48 85.60 54886.93 88888.00 2012-07-22 14:20:10.375 204 12713.50 85.60 54886.93 88888.00 2012-07-22 14:20:10.500 204 12713.48 85.62 54886.95 88888.00 2012-07-22 14:20:10.625 204 12713.45 85.60 54886.95 88888.00 2012-07-22 14:20:10.750 204 12713.45 85.60 54886.97 88888.00 2012-07-22 14:20:10.875 204 12713.40 85.60 54886.97 88888.00 2012-07-22 14:20:11.000 204 12713.40 85.55 54886.95 88888.00 2012-07-22 14:20:11.125 204 12713.35 85.55 54886.95 88888.00 2012-07-22 14:20:11.250 204 12713.38 85.53 54886.97 88888.00 2012-07-22 14:20:11.375 204 12713.45 85.55 54886.97 88888.00 2012-07-22 14:20:11.500 204 12713.42 85.60 54886.97 88888.00 2012-07-22 14:20:11.625 204 12713.50 85.60 54887.00 88888.00 2012-07-22 14:20:11.750 204 12713.52 85.60 54887.00 88888.00 2012-07-22 14:20:11.875 204 12713.50 85.58 54887.00 88888.00 2012-07-22 14:20:12.000 204 12713.40 85.60 54887.00 88888.00 2012-07-22 14:20:12.125 204 12713.40 85.62 54887.03 88888.00 2012-07-22 14:20:12.250 204 12713.42 85.60 54887.03 88888.00 2012-07-22 14:20:12.375 204 12713.42 85.60 54887.03 88888.00 2012-07-22 14:20:12.500 204 12713.38 85.58 54887.03 88888.00 2012-07-22 14:20:12.625 204 12713.33 85.58 54887.03 88888.00 2012-07-22 14:20:12.750 204 12713.30 85.58 54887.03 88888.00 2012-07-22 14:20:12.875 204 12713.33 85.58 54887.03 88888.00 2012-07-22 14:20:13.000 204 12713.40 85.60 54887.03 88888.00 2012-07-22 14:20:13.125 204 12713.38 85.60 54887.03 88888.00 2012-07-22 14:20:13.250 204 12713.30 85.60 54887.03 88888.00 2012-07-22 14:20:13.375 204 12713.35 85.55 54887.03 88888.00 2012-07-22 14:20:13.500 204 12713.35 85.58 54887.05 88888.00 2012-07-22 14:20:13.625 204 12713.33 85.60 54887.07 88888.00 2012-07-22 14:20:13.750 204 12713.25 85.55 54887.07 88888.00 2012-07-22 14:20:13.875 204 12713.25 85.55 54887.05 88888.00 2012-07-22 14:20:14.000 204 12713.30 85.55 54887.07 88888.00 2012-07-22 14:20:14.125 204 12713.27 85.58 54887.07 88888.00 2012-07-22 14:20:14.250 204 12713.33 85.53 54887.07 88888.00 2012-07-22 14:20:14.375 204 12713.35 85.53 54887.05 88888.00 2012-07-22 14:20:14.500 204 12713.33 85.55 54887.07 88888.00 2012-07-22 14:20:14.625 204 12713.30 85.58 54887.07 88888.00 2012-07-22 14:20:14.750 204 12713.23 85.60 54887.07 88888.00 2012-07-22 14:20:14.875 204 12713.23 85.55 54887.07 88888.00 2012-07-22 14:20:15.000 204 12713.20 85.58 54887.10 88888.00 2012-07-22 14:20:15.125 204 12713.23 85.58 54887.07 88888.00 2012-07-22 14:20:15.250 204 12713.20 85.55 54887.07 88888.00 2012-07-22 14:20:15.375 204 12713.25 85.58 54887.12 88888.00 2012-07-22 14:20:15.500 204 12713.30 85.60 54887.15 88888.00 2012-07-22 14:20:15.625 204 12713.27 85.58 54887.12 88888.00 2012-07-22 14:20:15.750 204 12713.27 85.58 54887.12 88888.00 2012-07-22 14:20:15.875 204 12713.25 85.58 54887.10 88888.00 2012-07-22 14:20:16.000 204 12713.15 85.55 54887.10 88888.00 2012-07-22 14:20:16.125 204 12713.17 85.58 54887.12 88888.00 2012-07-22 14:20:16.250 204 12713.10 85.58 54887.12 88888.00 2012-07-22 14:20:16.375 204 12713.17 85.58 54887.12 88888.00 2012-07-22 14:20:16.500 204 12713.25 85.55 54887.12 88888.00 2012-07-22 14:20:16.625 204 12713.27 85.55 54887.15 88888.00 2012-07-22 14:20:16.750 204 12713.35 85.62 54887.18 88888.00 2012-07-22 14:20:16.875 204 12713.35 85.62 54887.20 88888.00 2012-07-22 14:20:17.000 204 12713.35 85.65 54887.20 88888.00 2012-07-22 14:20:17.125 204 12713.38 85.62 54887.18 88888.00 2012-07-22 14:20:17.250 204 12713.33 85.58 54887.15 88888.00 2012-07-22 14:20:17.375 204 12713.30 85.55 54887.15 88888.00 2012-07-22 14:20:17.500 204 12713.33 85.58 54887.15 88888.00 2012-07-22 14:20:17.625 204 12713.35 85.60 54887.20 88888.00 2012-07-22 14:20:17.750 204 12713.35 85.58 54887.18 88888.00 2012-07-22 14:20:17.875 204 12713.35 85.62 54887.18 88888.00 2012-07-22 14:20:18.000 204 12713.38 85.62 54887.22 88888.00 2012-07-22 14:20:18.125 204 12713.33 85.60 54887.22 88888.00 2012-07-22 14:20:18.250 204 12713.30 85.58 54887.20 88888.00 2012-07-22 14:20:18.375 204 12713.30 85.58 54887.20 88888.00 2012-07-22 14:20:18.500 204 12713.33 85.58 54887.20 88888.00 2012-07-22 14:20:18.625 204 12713.35 85.60 54887.20 88888.00 2012-07-22 14:20:18.750 204 12713.35 85.58 54887.18 88888.00 2012-07-22 14:20:18.875 204 12713.35 85.58 54887.18 88888.00 2012-07-22 14:20:19.000 204 12713.38 85.58 54887.20 88888.00 2012-07-22 14:20:19.125 204 12713.38 85.60 54887.22 88888.00 2012-07-22 14:20:19.250 204 12713.35 85.58 54887.25 88888.00 2012-07-22 14:20:19.375 204 12713.38 85.58 54887.25 88888.00 2012-07-22 14:20:19.500 204 12713.30 85.58 54887.20 88888.00 2012-07-22 14:20:19.625 204 12713.33 85.60 54887.20 88888.00 2012-07-22 14:20:19.750 204 12713.33 85.60 54887.18 88888.00 2012-07-22 14:20:19.875 204 12713.27 85.60 54887.20 88888.00 2012-07-22 14:20:20.000 204 12713.25 85.60 54887.18 88888.00 2012-07-22 14:20:20.125 204 12713.30 85.58 54887.18 88888.00 2012-07-22 14:20:20.250 204 12713.25 85.58 54887.20 88888.00 2012-07-22 14:20:20.375 204 12713.33 85.60 54887.22 88888.00 2012-07-22 14:20:20.500 204 12713.38 85.60 54887.20 88888.00 2012-07-22 14:20:20.625 204 12713.38 85.58 54887.20 88888.00 2012-07-22 14:20:20.750 204 12713.33 85.58 54887.20 88888.00 2012-07-22 14:20:20.875 204 12713.30 85.58 54887.22 88888.00 2012-07-22 14:20:21.000 204 12713.27 85.58 54887.28 88888.00 2012-07-22 14:20:21.125 204 12713.33 85.60 54887.25 88888.00 2012-07-22 14:20:21.250 204 12713.30 85.55 54887.25 88888.00 2012-07-22 14:20:21.375 204 12713.33 85.62 54887.28 88888.00 2012-07-22 14:20:21.500 204 12713.30 85.62 54887.28 88888.00 2012-07-22 14:20:21.625 204 12713.27 85.62 54887.25 88888.00 2012-07-22 14:20:21.750 204 12713.27 85.60 54887.25 88888.00 2012-07-22 14:20:21.875 204 12713.25 85.62 54887.25 88888.00 2012-07-22 14:20:22.000 204 12713.20 85.60 54887.25 88888.00 2012-07-22 14:20:22.125 204 12713.23 85.60 54887.22 88888.00 2012-07-22 14:20:22.250 204 12713.23 85.58 54887.22 88888.00 2012-07-22 14:20:22.375 204 12713.23 85.58 54887.22 88888.00 2012-07-22 14:20:22.500 204 12713.20 85.58 54887.22 88888.00 2012-07-22 14:20:22.625 204 12713.20 85.62 54887.22 88888.00 2012-07-22 14:20:22.750 204 12713.25 85.62 54887.25 88888.00 2012-07-22 14:20:22.875 204 12713.33 85.62 54887.22 88888.00 2012-07-22 14:20:23.000 204 12713.27 85.60 54887.25 88888.00 2012-07-22 14:20:23.125 204 12713.30 85.62 54887.28 88888.00 2012-07-22 14:20:23.250 204 12713.33 85.67 54887.28 88888.00 2012-07-22 14:20:23.375 204 12713.35 85.65 54887.25 88888.00 2012-07-22 14:20:23.500 204 12713.33 85.62 54887.25 88888.00 2012-07-22 14:20:23.625 204 12713.25 85.62 54887.22 88888.00 2012-07-22 14:20:23.750 204 12713.30 85.62 54887.25 88888.00 2012-07-22 14:20:23.875 204 12713.40 85.67 54887.25 88888.00 2012-07-22 14:20:24.000 204 12713.38 85.67 54887.28 88888.00 2012-07-22 14:20:24.125 204 12713.30 85.65 54887.28 88888.00 2012-07-22 14:20:24.250 204 12713.33 85.67 54887.28 88888.00 2012-07-22 14:20:24.375 204 12713.38 85.70 54887.30 88888.00 2012-07-22 14:20:24.500 204 12713.38 85.67 54887.28 88888.00 2012-07-22 14:20:24.625 204 12713.40 85.72 54887.28 88888.00 2012-07-22 14:20:24.750 204 12713.38 85.72 54887.25 88888.00 2012-07-22 14:20:24.875 204 12713.38 85.72 54887.30 88888.00 2012-07-22 14:20:25.000 204 12713.42 85.72 54887.25 88888.00 2012-07-22 14:20:25.125 204 12713.40 85.70 54887.28 88888.00 2012-07-22 14:20:25.250 204 12713.40 85.72 54887.25 88888.00 2012-07-22 14:20:25.375 204 12713.40 85.75 54887.28 88888.00 2012-07-22 14:20:25.500 204 12713.35 85.72 54887.30 88888.00 2012-07-22 14:20:25.625 204 12713.38 85.72 54887.28 88888.00 2012-07-22 14:20:25.750 204 12713.45 85.75 54887.28 88888.00 2012-07-22 14:20:25.875 204 12713.45 85.80 54887.28 88888.00 2012-07-22 14:20:26.000 204 12713.45 85.78 54887.28 88888.00 2012-07-22 14:20:26.125 204 12713.48 85.80 54887.30 88888.00 2012-07-22 14:20:26.250 204 12713.48 85.78 54887.28 88888.00 2012-07-22 14:20:26.375 204 12713.52 85.80 54887.28 88888.00 2012-07-22 14:20:26.500 204 12713.48 85.83 54887.30 88888.00 2012-07-22 14:20:26.625 204 12713.40 85.83 54887.30 88888.00 2012-07-22 14:20:26.750 204 12713.42 85.80 54887.30 88888.00 2012-07-22 14:20:26.875 204 12713.45 85.80 54887.30 88888.00 2012-07-22 14:20:27.000 204 12713.48 85.80 54887.30 88888.00 2012-07-22 14:20:27.125 204 12713.50 85.83 54887.30 88888.00 2012-07-22 14:20:27.250 204 12713.45 85.75 54887.28 88888.00 2012-07-22 14:20:27.375 204 12713.48 85.80 54887.28 88888.00 2012-07-22 14:20:27.500 204 12713.48 85.83 54887.30 88888.00 2012-07-22 14:20:27.625 204 12713.45 85.83 54887.28 88888.00 2012-07-22 14:20:27.750 204 12713.50 85.88 54887.28 88888.00 2012-07-22 14:20:27.875 204 12713.50 85.88 54887.30 88888.00 2012-07-22 14:20:28.000 204 12713.52 85.85 54887.28 88888.00 2012-07-22 14:20:28.125 204 12713.55 85.90 54887.30 88888.00 2012-07-22 14:20:28.250 204 12713.58 85.90 54887.30 88888.00 2012-07-22 14:20:28.375 204 12713.55 85.95 54887.30 88888.00 2012-07-22 14:20:28.500 204 12713.50 85.97 54887.30 88888.00 2012-07-22 14:20:28.625 204 12713.52 85.95 54887.28 88888.00 2012-07-22 14:20:28.750 204 12713.60 85.92 54887.25 88888.00 2012-07-22 14:20:28.875 204 12713.67 85.92 54887.30 88888.00 2012-07-22 14:20:29.000 204 12713.70 85.92 54887.30 88888.00 2012-07-22 14:20:29.125 204 12713.67 85.95 54887.28 88888.00 2012-07-22 14:20:29.250 204 12713.60 85.92 54887.25 88888.00 2012-07-22 14:20:29.375 204 12713.58 85.95 54887.25 88888.00 2012-07-22 14:20:29.500 204 12713.60 85.97 54887.28 88888.00 2012-07-22 14:20:29.625 204 12713.58 85.97 54887.25 88888.00 2012-07-22 14:20:29.750 204 12713.58 85.97 54887.25 88888.00 2012-07-22 14:20:29.875 204 12713.58 85.97 54887.25 88888.00 2012-07-22 14:20:30.000 204 12713.62 86.00 54887.22 88888.00 2012-07-22 14:20:30.125 204 12713.58 85.97 54887.25 88888.00 2012-07-22 14:20:30.250 204 12713.60 86.00 54887.25 88888.00 2012-07-22 14:20:30.375 204 12713.62 86.00 54887.25 88888.00 2012-07-22 14:20:30.500 204 12713.62 86.03 54887.22 88888.00 2012-07-22 14:20:30.625 204 12713.62 86.05 54887.25 88888.00 2012-07-22 14:20:30.750 204 12713.62 86.05 54887.25 88888.00 2012-07-22 14:20:30.875 204 12713.62 86.03 54887.22 88888.00 2012-07-22 14:20:31.000 204 12713.65 86.03 54887.22 88888.00 2012-07-22 14:20:31.125 204 12713.65 86.08 54887.28 88888.00 2012-07-22 14:20:31.250 204 12713.65 86.08 54887.25 88888.00 2012-07-22 14:20:31.375 204 12713.70 86.10 54887.25 88888.00 2012-07-22 14:20:31.500 204 12713.65 86.08 54887.22 88888.00 2012-07-22 14:20:31.625 204 12713.62 86.08 54887.25 88888.00 2012-07-22 14:20:31.750 204 12713.67 86.08 54887.25 88888.00 2012-07-22 14:20:31.875 204 12713.70 86.08 54887.22 88888.00 2012-07-22 14:20:32.000 204 12713.67 86.08 54887.25 88888.00 2012-07-22 14:20:32.125 204 12713.67 86.08 54887.22 88888.00 2012-07-22 14:20:32.250 204 12713.73 86.10 54887.22 88888.00 2012-07-22 14:20:32.375 204 12713.77 86.12 54887.22 88888.00 2012-07-22 14:20:32.500 204 12713.80 86.12 54887.20 88888.00 2012-07-22 14:20:32.625 204 12713.75 86.10 54887.20 88888.00 2012-07-22 14:20:32.750 204 12713.67 86.10 54887.20 88888.00 2012-07-22 14:20:32.875 204 12713.70 86.10 54887.15 88888.00 2012-07-22 14:20:33.000 204 12713.75 86.12 54887.15 88888.00 2012-07-22 14:20:33.125 204 12713.83 86.12 54887.18 88888.00 2012-07-22 14:20:33.250 204 12713.88 86.10 54887.18 88888.00 2012-07-22 14:20:33.375 204 12713.85 86.10 54887.18 88888.00 2012-07-22 14:20:33.500 204 12713.77 86.10 54887.18 88888.00 2012-07-22 14:20:33.625 204 12713.75 86.12 54887.18 88888.00 2012-07-22 14:20:33.750 204 12713.77 86.15 54887.18 88888.00 2012-07-22 14:20:33.875 204 12713.85 86.17 54887.18 88888.00 2012-07-22 14:20:34.000 204 12713.88 86.15 54887.15 88888.00 2012-07-22 14:20:34.125 204 12713.85 86.12 54887.15 88888.00 2012-07-22 14:20:34.250 204 12713.83 86.15 54887.15 88888.00 2012-07-22 14:20:34.375 204 12713.88 86.15 54887.12 88888.00 2012-07-22 14:20:34.500 204 12713.85 86.15 54887.12 88888.00 2012-07-22 14:20:34.625 204 12713.77 86.17 54887.12 88888.00 2012-07-22 14:20:34.750 204 12713.80 86.20 54887.12 88888.00 2012-07-22 14:20:34.875 204 12713.85 86.17 54887.12 88888.00 2012-07-22 14:20:35.000 204 12713.85 86.17 54887.10 88888.00 2012-07-22 14:20:35.125 204 12713.90 86.20 54887.15 88888.00 2012-07-22 14:20:35.250 204 12713.95 86.20 54887.12 88888.00 2012-07-22 14:20:35.375 204 12714.00 86.17 54887.10 88888.00 2012-07-22 14:20:35.500 204 12714.02 86.17 54887.10 88888.00 2012-07-22 14:20:35.625 204 12714.05 86.22 54887.12 88888.00 2012-07-22 14:20:35.750 204 12713.98 86.20 54887.12 88888.00 2012-07-22 14:20:35.875 204 12713.95 86.22 54887.12 88888.00 2012-07-22 14:20:36.000 204 12713.98 86.25 54887.10 88888.00 2012-07-22 14:20:36.125 204 12714.05 86.22 54887.07 88888.00 2012-07-22 14:20:36.250 204 12714.05 86.17 54887.07 88888.00 2012-07-22 14:20:36.375 204 12714.05 86.17 54887.10 88888.00 2012-07-22 14:20:36.500 204 12714.02 86.20 54887.07 88888.00 2012-07-22 14:20:36.625 204 12714.02 86.20 54887.10 88888.00 2012-07-22 14:20:36.750 204 12714.02 86.20 54887.10 88888.00 2012-07-22 14:20:36.875 204 12714.02 86.17 54887.07 88888.00 2012-07-22 14:20:37.000 204 12714.05 86.20 54887.03 88888.00 2012-07-22 14:20:37.125 204 12714.05 86.20 54887.07 88888.00 2012-07-22 14:20:37.250 204 12714.02 86.20 54887.07 88888.00 2012-07-22 14:20:37.375 204 12714.05 86.20 54887.07 88888.00 2012-07-22 14:20:37.500 204 12714.10 86.25 54887.10 88888.00 2012-07-22 14:20:37.625 204 12714.10 86.22 54887.10 88888.00 2012-07-22 14:20:37.750 204 12714.12 86.22 54887.07 88888.00 2012-07-22 14:20:37.875 204 12714.12 86.22 54887.07 88888.00 2012-07-22 14:20:38.000 204 12714.10 86.20 54887.07 88888.00 2012-07-22 14:20:38.125 204 12714.05 86.22 54887.07 88888.00 2012-07-22 14:20:38.250 204 12714.00 86.20 54887.10 88888.00 2012-07-22 14:20:38.375 204 12714.02 86.20 54887.10 88888.00 2012-07-22 14:20:38.500 204 12714.05 86.22 54887.10 88888.00 2012-07-22 14:20:38.625 204 12714.05 86.22 54887.07 88888.00 2012-07-22 14:20:38.750 204 12714.02 86.20 54887.03 88888.00 2012-07-22 14:20:38.875 204 12714.08 86.17 54887.05 88888.00 2012-07-22 14:20:39.000 204 12714.15 86.15 54887.03 88888.00 2012-07-22 14:20:39.125 204 12714.17 86.15 54887.05 88888.00 2012-07-22 14:20:39.250 204 12714.15 86.17 54887.03 88888.00 2012-07-22 14:20:39.375 204 12714.15 86.12 54887.03 88888.00 2012-07-22 14:20:39.500 204 12714.17 86.12 54887.03 88888.00 2012-07-22 14:20:39.625 204 12714.15 86.12 54887.05 88888.00 2012-07-22 14:20:39.750 204 12714.12 86.12 54887.05 88888.00 2012-07-22 14:20:39.875 204 12714.12 86.12 54887.05 88888.00 2012-07-22 14:20:40.000 204 12714.10 86.12 54887.03 88888.00 2012-07-22 14:20:40.125 204 12714.20 86.15 54887.05 88888.00 2012-07-22 14:20:40.250 204 12714.20 86.15 54887.03 88888.00 2012-07-22 14:20:40.375 204 12714.27 86.15 54887.05 88888.00 2012-07-22 14:20:40.500 204 12714.23 86.12 54887.03 88888.00 2012-07-22 14:20:40.625 204 12714.17 86.12 54887.03 88888.00 2012-07-22 14:20:40.750 204 12714.17 86.10 54887.03 88888.00 2012-07-22 14:20:40.875 204 12714.15 86.10 54887.00 88888.00 2012-07-22 14:20:41.000 204 12714.15 86.12 54887.00 88888.00 2012-07-22 14:20:41.125 204 12714.15 86.08 54887.03 88888.00 2012-07-22 14:20:41.250 204 12714.17 86.03 54887.00 88888.00 2012-07-22 14:20:41.375 204 12714.17 86.03 54887.00 88888.00 2012-07-22 14:20:41.500 204 12714.15 86.05 54887.05 88888.00 2012-07-22 14:20:41.625 204 12714.17 86.05 54887.03 88888.00 2012-07-22 14:20:41.750 204 12714.20 86.05 54887.03 88888.00 2012-07-22 14:20:41.875 204 12714.23 86.05 54886.97 88888.00 2012-07-22 14:20:42.000 204 12714.20 86.03 54886.95 88888.00 2012-07-22 14:20:42.125 204 12714.17 86.05 54887.03 88888.00 2012-07-22 14:20:42.250 204 12714.20 86.00 54887.03 88888.00 2012-07-22 14:20:42.375 204 12714.23 85.97 54886.97 88888.00 2012-07-22 14:20:42.500 204 12714.27 85.97 54886.97 88888.00 2012-07-22 14:20:42.625 204 12714.25 85.97 54887.00 88888.00 2012-07-22 14:20:42.750 204 12714.17 86.00 54886.97 88888.00 2012-07-22 14:20:42.875 204 12714.17 86.00 54887.00 88888.00 2012-07-22 14:20:43.000 204 12714.20 85.95 54887.00 88888.00 2012-07-22 14:20:43.125 204 12714.23 85.95 54887.03 88888.00 2012-07-22 14:20:43.250 204 12714.15 85.95 54887.05 88888.00 2012-07-22 14:20:43.375 204 12714.10 85.97 54887.05 88888.00 2012-07-22 14:20:43.500 204 12714.10 85.92 54887.03 88888.00 2012-07-22 14:20:43.625 204 12714.05 85.92 54887.03 88888.00 2012-07-22 14:20:43.750 204 12714.02 85.95 54887.03 88888.00 2012-07-22 14:20:43.875 204 12714.02 85.95 54887.03 88888.00 2012-07-22 14:20:44.000 204 12714.10 85.90 54887.03 88888.00 2012-07-22 14:20:44.125 204 12714.17 85.90 54887.03 88888.00 2012-07-22 14:20:44.250 204 12714.15 85.88 54887.00 88888.00 2012-07-22 14:20:44.375 204 12714.15 85.88 54887.00 88888.00 2012-07-22 14:20:44.500 204 12714.15 85.88 54887.03 88888.00 2012-07-22 14:20:44.625 204 12714.17 85.85 54887.00 88888.00 2012-07-22 14:20:44.750 204 12714.15 85.80 54887.00 88888.00 2012-07-22 14:20:44.875 204 12714.12 85.80 54887.00 88888.00 2012-07-22 14:20:45.000 204 12714.15 85.80 54887.00 88888.00 2012-07-22 14:20:45.125 204 12714.25 85.80 54887.05 88888.00 2012-07-22 14:20:45.250 204 12714.17 85.80 54887.03 88888.00 2012-07-22 14:20:45.375 204 12714.12 85.80 54887.03 88888.00 2012-07-22 14:20:45.500 204 12714.15 85.80 54887.03 88888.00 2012-07-22 14:20:45.625 204 12714.15 85.80 54887.00 88888.00 2012-07-22 14:20:45.750 204 12714.15 85.78 54887.03 88888.00 2012-07-22 14:20:45.875 204 12714.12 85.75 54887.00 88888.00 2012-07-22 14:20:46.000 204 12714.12 85.75 54887.00 88888.00 2012-07-22 14:20:46.125 204 12714.15 85.78 54887.03 88888.00 2012-07-22 14:20:46.250 204 12714.10 85.75 54887.05 88888.00 2012-07-22 14:20:46.375 204 12714.12 85.75 54887.05 88888.00 2012-07-22 14:20:46.500 204 12714.15 85.72 54887.05 88888.00 2012-07-22 14:20:46.625 204 12714.12 85.75 54887.07 88888.00 2012-07-22 14:20:46.750 204 12714.10 85.72 54887.05 88888.00 2012-07-22 14:20:46.875 204 12714.05 85.67 54887.03 88888.00 2012-07-22 14:20:47.000 204 12714.00 85.70 54887.00 88888.00 2012-07-22 14:20:47.125 204 12714.08 85.70 54887.03 88888.00 2012-07-22 14:20:47.250 204 12714.10 85.67 54887.03 88888.00 2012-07-22 14:20:47.375 204 12714.12 85.67 54886.97 88888.00 2012-07-22 14:20:47.500 204 12714.08 85.67 54887.00 88888.00 2012-07-22 14:20:47.625 204 12714.02 85.70 54887.00 88888.00 2012-07-22 14:20:47.750 204 12714.02 85.67 54887.03 88888.00 2012-07-22 14:20:47.875 204 12714.02 85.67 54887.07 88888.00 2012-07-22 14:20:48.000 204 12714.10 85.70 54887.05 88888.00 2012-07-22 14:20:48.125 204 12714.12 85.72 54887.07 88888.00 2012-07-22 14:20:48.250 204 12714.08 85.65 54887.05 88888.00 2012-07-22 14:20:48.375 204 12714.02 85.60 54887.00 88888.00 2012-07-22 14:20:48.500 204 12714.02 85.60 54887.00 88888.00 2012-07-22 14:20:48.625 204 12714.02 85.62 54887.05 88888.00 2012-07-22 14:20:48.750 204 12714.02 85.62 54887.05 88888.00 2012-07-22 14:20:48.875 204 12714.02 85.60 54887.03 88888.00 2012-07-22 14:20:49.000 204 12714.05 85.60 54887.03 88888.00 2012-07-22 14:20:49.125 204 12714.08 85.58 54887.05 88888.00 2012-07-22 14:20:49.250 204 12714.08 85.58 54887.07 88888.00 2012-07-22 14:20:49.375 204 12714.08 85.60 54887.10 88888.00 2012-07-22 14:20:49.500 204 12714.05 85.60 54887.10 88888.00 2012-07-22 14:20:49.625 204 12714.02 85.58 54887.07 88888.00 2012-07-22 14:20:49.750 204 12713.95 85.55 54887.07 88888.00 2012-07-22 14:20:49.875 204 12713.88 85.58 54887.10 88888.00 2012-07-22 14:20:50.000 204 12713.85 85.58 54887.10 88888.00 2012-07-22 14:20:50.125 204 12713.85 85.55 54887.12 88888.00 2012-07-22 14:20:50.250 204 12713.88 85.53 54887.12 88888.00 2012-07-22 14:20:50.375 204 12713.95 85.55 54887.12 88888.00 2012-07-22 14:20:50.500 204 12713.95 85.53 54887.10 88888.00 2012-07-22 14:20:50.625 204 12713.95 85.55 54887.07 88888.00 2012-07-22 14:20:50.750 204 12713.92 85.55 54887.12 88888.00 2012-07-22 14:20:50.875 204 12713.92 85.53 54887.12 88888.00 2012-07-22 14:20:51.000 204 12713.90 85.53 54887.12 88888.00 2012-07-22 14:20:51.125 204 12713.85 85.55 54887.12 88888.00 2012-07-22 14:20:51.250 204 12713.80 85.55 54887.12 88888.00 2012-07-22 14:20:51.375 204 12713.77 85.53 54887.15 88888.00 2012-07-22 14:20:51.500 204 12713.77 85.55 54887.18 88888.00 2012-07-22 14:20:51.625 204 12713.85 85.58 54887.18 88888.00 2012-07-22 14:20:51.750 204 12713.83 85.55 54887.18 88888.00 2012-07-22 14:20:51.875 204 12713.83 85.47 54887.15 88888.00 2012-07-22 14:20:52.000 204 12713.80 85.47 54887.10 88888.00 2012-07-22 14:20:52.125 204 12713.80 85.50 54887.15 88888.00 2012-07-22 14:20:52.250 204 12713.83 85.55 54887.20 88888.00 2012-07-22 14:20:52.375 204 12713.80 85.55 54887.20 88888.00 2012-07-22 14:20:52.500 204 12713.73 85.55 54887.20 88888.00 2012-07-22 14:20:52.625 204 12713.77 85.55 54887.18 88888.00 2012-07-22 14:20:52.750 204 12713.80 85.50 54887.15 88888.00 2012-07-22 14:20:52.875 204 12713.77 85.50 54887.15 88888.00 2012-07-22 14:20:53.000 204 12713.75 85.50 54887.15 88888.00 2012-07-22 14:20:53.125 204 12713.70 85.53 54887.18 88888.00 2012-07-22 14:20:53.250 204 12713.67 85.53 54887.20 88888.00 2012-07-22 14:20:53.375 204 12713.62 85.50 54887.18 88888.00 2012-07-22 14:20:53.500 204 12713.62 85.50 54887.18 88888.00 2012-07-22 14:20:53.625 204 12713.67 85.53 54887.20 88888.00 2012-07-22 14:20:53.750 204 12713.67 85.47 54887.18 88888.00 2012-07-22 14:20:53.875 204 12713.65 85.45 54887.20 88888.00 2012-07-22 14:20:54.000 204 12713.70 85.50 54887.22 88888.00 2012-07-22 14:20:54.125 204 12713.70 85.50 54887.22 88888.00 2012-07-22 14:20:54.250 204 12713.55 85.42 54887.20 88888.00 2012-07-22 14:20:54.375 204 12713.55 85.45 54887.20 88888.00 2012-07-22 14:20:54.500 204 12713.62 85.47 54887.20 88888.00 2012-07-22 14:20:54.625 204 12713.60 85.50 54887.20 88888.00 2012-07-22 14:20:54.750 204 12713.60 85.50 54887.20 88888.00 2012-07-22 14:20:54.875 204 12713.65 85.50 54887.22 88888.00 2012-07-22 14:20:55.000 204 12713.62 85.50 54887.22 88888.00 2012-07-22 14:20:55.125 204 12713.55 85.50 54887.22 88888.00 2012-07-22 14:20:55.250 204 12713.60 85.47 54887.22 88888.00 2012-07-22 14:20:55.375 204 12713.60 85.47 54887.20 88888.00 2012-07-22 14:20:55.500 204 12713.60 85.47 54887.22 88888.00 2012-07-22 14:20:55.625 204 12713.60 85.47 54887.22 88888.00 2012-07-22 14:20:55.750 204 12713.55 85.45 54887.20 88888.00 2012-07-22 14:20:55.875 204 12713.55 85.40 54887.25 88888.00 2012-07-22 14:20:56.000 204 12713.58 85.45 54887.25 88888.00 2012-07-22 14:20:56.125 204 12713.55 85.45 54887.25 88888.00 2012-07-22 14:20:56.250 204 12713.52 85.47 54887.25 88888.00 2012-07-22 14:20:56.375 204 12713.52 85.47 54887.25 88888.00 2012-07-22 14:20:56.500 204 12713.50 85.50 54887.28 88888.00 2012-07-22 14:20:56.625 204 12713.52 85.45 54887.22 88888.00 2012-07-22 14:20:56.750 204 12713.58 85.50 54887.22 88888.00 2012-07-22 14:20:56.875 204 12713.55 85.50 54887.25 88888.00 2012-07-22 14:20:57.000 204 12713.50 85.50 54887.25 88888.00 2012-07-22 14:20:57.125 204 12713.48 85.47 54887.25 88888.00 2012-07-22 14:20:57.250 204 12713.52 85.45 54887.28 88888.00 2012-07-22 14:20:57.375 204 12713.55 85.50 54887.28 88888.00 2012-07-22 14:20:57.500 204 12713.55 85.50 54887.30 88888.00 2012-07-22 14:20:57.625 204 12713.55 85.47 54887.30 88888.00 2012-07-22 14:20:57.750 204 12713.52 85.42 54887.30 88888.00 2012-07-22 14:20:57.875 204 12713.45 85.45 54887.30 88888.00 2012-07-22 14:20:58.000 204 12713.42 85.42 54887.30 88888.00 2012-07-22 14:20:58.125 204 12713.38 85.45 54887.30 88888.00 2012-07-22 14:20:58.250 204 12713.38 85.47 54887.32 88888.00 2012-07-22 14:20:58.375 204 12713.40 85.50 54887.32 88888.00 2012-07-22 14:20:58.500 204 12713.35 85.50 54887.32 88888.00 2012-07-22 14:20:58.625 204 12713.35 85.47 54887.32 88888.00 2012-07-22 14:20:58.750 204 12713.30 85.47 54887.32 88888.00 2012-07-22 14:20:58.875 204 12713.33 85.45 54887.32 88888.00 2012-07-22 14:20:59.000 204 12713.33 85.50 54887.32 88888.00 2012-07-22 14:20:59.125 204 12713.30 85.50 54887.30 88888.00 2012-07-22 14:20:59.250 204 12713.27 85.45 54887.28 88888.00 2012-07-22 14:20:59.375 204 12713.27 85.47 54887.25 88888.00 2012-07-22 14:20:59.500 204 12713.30 85.47 54887.28 88888.00 2012-07-22 14:20:59.625 204 12713.23 85.45 54887.30 88888.00 2012-07-22 14:20:59.750 204 12713.25 85.47 54887.30 88888.00 2012-07-22 14:20:59.875 204 12713.25 85.50 54887.30 88888.00 2012-07-22 14:21:00.000 204 12713.25 85.50 54887.32 88888.00 2012-07-22 14:21:00.125 204 12713.30 85.50 54887.35 88888.00 2012-07-22 14:21:00.250 204 12713.30 85.45 54887.35 88888.00 2012-07-22 14:21:00.375 204 12713.35 85.47 54887.32 88888.00 2012-07-22 14:21:00.500 204 12713.30 85.47 54887.35 88888.00 2012-07-22 14:21:00.625 204 12713.25 85.53 54887.32 88888.00 2012-07-22 14:21:00.750 204 12713.23 85.53 54887.32 88888.00 2012-07-22 14:21:00.875 204 12713.23 85.50 54887.35 88888.00 2012-07-22 14:21:01.000 204 12713.25 85.47 54887.35 88888.00 2012-07-22 14:21:01.125 204 12713.25 85.47 54887.32 88888.00 2012-07-22 14:21:01.250 204 12713.30 85.50 54887.40 88888.00 2012-07-22 14:21:01.375 204 12713.35 85.53 54887.40 88888.00 2012-07-22 14:21:01.500 204 12713.33 85.50 54887.40 88888.00 2012-07-22 14:21:01.625 204 12713.35 85.53 54887.38 88888.00 2012-07-22 14:21:01.750 204 12713.35 85.55 54887.38 88888.00 2012-07-22 14:21:01.875 204 12713.27 85.50 54887.38 88888.00 2012-07-22 14:21:02.000 204 12713.23 85.47 54887.35 88888.00 2012-07-22 14:21:02.125 204 12713.20 85.50 54887.40 88888.00 2012-07-22 14:21:02.250 204 12713.20 85.50 54887.40 88888.00 2012-07-22 14:21:02.375 204 12713.27 85.50 54887.35 88888.00 2012-07-22 14:21:02.500 204 12713.25 85.55 54887.38 88888.00 2012-07-22 14:21:02.625 204 12713.25 85.55 54887.40 88888.00 2012-07-22 14:21:02.750 204 12713.23 85.55 54887.38 88888.00 2012-07-22 14:21:02.875 204 12713.23 85.53 54887.38 88888.00 2012-07-22 14:21:03.000 204 12713.25 85.50 54887.38 88888.00 2012-07-22 14:21:03.125 204 12713.25 85.55 54887.38 88888.00 2012-07-22 14:21:03.250 204 12713.15 85.50 54887.38 88888.00 2012-07-22 14:21:03.375 204 12713.15 85.50 54887.38 88888.00 2012-07-22 14:21:03.500 204 12713.17 85.50 54887.35 88888.00 2012-07-22 14:21:03.625 204 12713.23 85.55 54887.38 88888.00 2012-07-22 14:21:03.750 204 12713.20 85.53 54887.38 88888.00 2012-07-22 14:21:03.875 204 12713.20 85.53 54887.38 88888.00 2012-07-22 14:21:04.000 204 12713.23 85.55 54887.40 88888.00 2012-07-22 14:21:04.125 204 12713.23 85.55 54887.40 88888.00 2012-07-22 14:21:04.250 204 12713.15 85.53 54887.40 88888.00 2012-07-22 14:21:04.375 204 12713.12 85.55 54887.38 88888.00 2012-07-22 14:21:04.500 204 12713.15 85.55 54887.40 88888.00 2012-07-22 14:21:04.625 204 12713.23 85.53 54887.38 88888.00 2012-07-22 14:21:04.750 204 12713.20 85.55 54887.40 88888.00 2012-07-22 14:21:04.875 204 12713.17 85.53 54887.40 88888.00 2012-07-22 14:21:05.000 204 12713.17 85.55 54887.40 88888.00 2012-07-22 14:21:05.125 204 12713.23 85.55 54887.43 88888.00 2012-07-22 14:21:05.250 204 12713.25 85.58 54887.45 88888.00 2012-07-22 14:21:05.375 204 12713.30 85.55 54887.43 88888.00 2012-07-22 14:21:05.500 204 12713.33 85.58 54887.43 88888.00 2012-07-22 14:21:05.625 204 12713.30 85.55 54887.43 88888.00 2012-07-22 14:21:05.750 204 12713.25 85.58 54887.45 88888.00 2012-07-22 14:21:05.875 204 12713.25 85.58 54887.43 88888.00 2012-07-22 14:21:06.000 204 12713.20 85.55 54887.43 88888.00 2012-07-22 14:21:06.125 204 12713.20 85.58 54887.43 88888.00 2012-07-22 14:21:06.250 204 12713.20 85.53 54887.43 88888.00 2012-07-22 14:21:06.375 204 12713.27 85.58 54887.40 88888.00 2012-07-22 14:21:06.500 204 12713.30 85.60 54887.40 88888.00 2012-07-22 14:21:06.625 204 12713.30 85.60 54887.40 88888.00 2012-07-22 14:21:06.750 204 12713.40 85.60 54887.43 88888.00 2012-07-22 14:21:06.875 204 12713.33 85.62 54887.43 88888.00 2012-07-22 14:21:07.000 204 12713.27 85.62 54887.45 88888.00 2012-07-22 14:21:07.125 204 12713.25 85.60 54887.45 88888.00 2012-07-22 14:21:07.250 204 12713.23 85.55 54887.43 88888.00 2012-07-22 14:21:07.375 204 12713.30 85.58 54887.40 88888.00 2012-07-22 14:21:07.500 204 12713.33 85.62 54887.43 88888.00 2012-07-22 14:21:07.625 204 12713.35 85.62 54887.43 88888.00 2012-07-22 14:21:07.750 204 12713.38 85.62 54887.43 88888.00 2012-07-22 14:21:07.875 204 12713.38 85.62 54887.43 88888.00 2012-07-22 14:21:08.000 204 12713.33 85.60 54887.40 88888.00 2012-07-22 14:21:08.125 204 12713.30 85.62 54887.40 88888.00 2012-07-22 14:21:08.250 204 12713.33 85.62 54887.43 88888.00 2012-07-22 14:21:08.375 204 12713.40 85.62 54887.38 88888.00 2012-07-22 14:21:08.500 204 12713.38 85.62 54887.35 88888.00 2012-07-22 14:21:08.625 204 12713.30 85.60 54887.35 88888.00 2012-07-22 14:21:08.750 204 12713.27 85.62 54887.38 88888.00 2012-07-22 14:21:08.875 204 12713.30 85.62 54887.38 88888.00 2012-07-22 14:21:09.000 204 12713.30 85.62 54887.38 88888.00 2012-07-22 14:21:09.125 204 12713.33 85.62 54887.38 88888.00 2012-07-22 14:21:09.250 204 12713.30 85.58 54887.38 88888.00 2012-07-22 14:21:09.375 204 12713.30 85.60 54887.40 88888.00 2012-07-22 14:21:09.500 204 12713.35 85.65 54887.38 88888.00 2012-07-22 14:21:09.625 204 12713.33 85.65 54887.38 88888.00 2012-07-22 14:21:09.750 204 12713.33 85.62 54887.38 88888.00 2012-07-22 14:21:09.875 204 12713.30 85.62 54887.38 88888.00 2012-07-22 14:21:10.000 204 12713.35 85.62 54887.38 88888.00 2012-07-22 14:21:10.125 204 12713.40 85.65 54887.38 88888.00 2012-07-22 14:21:10.250 204 12713.42 85.65 54887.38 88888.00 2012-07-22 14:21:10.375 204 12713.45 85.65 54887.43 88888.00 2012-07-22 14:21:10.500 204 12713.45 85.65 54887.45 88888.00 2012-07-22 14:21:10.625 204 12713.42 85.67 54887.45 88888.00 2012-07-22 14:21:10.750 204 12713.42 85.65 54887.43 88888.00 2012-07-22 14:21:10.875 204 12713.40 85.67 54887.38 88888.00 2012-07-22 14:21:11.000 204 12713.42 85.67 54887.38 88888.00 2012-07-22 14:21:11.125 204 12713.42 85.65 54887.40 88888.00 2012-07-22 14:21:11.250 204 12713.45 85.67 54887.43 88888.00 2012-07-22 14:21:11.375 204 12713.55 85.70 54887.43 88888.00 2012-07-22 14:21:11.500 204 12713.55 85.67 54887.40 88888.00 2012-07-22 14:21:11.625 204 12713.50 85.65 54887.40 88888.00 2012-07-22 14:21:11.750 204 12713.52 85.62 54887.38 88888.00 2012-07-22 14:21:11.875 204 12713.52 85.65 54887.38 88888.00 2012-07-22 14:21:12.000 204 12713.52 85.67 54887.38 88888.00 2012-07-22 14:21:12.125 204 12713.58 85.65 54887.40 88888.00 2012-07-22 14:21:12.250 204 12713.50 85.62 54887.35 88888.00 2012-07-22 14:21:12.375 204 12713.48 85.67 54887.35 88888.00 2012-07-22 14:21:12.500 204 12713.48 85.67 54887.35 88888.00 2012-07-22 14:21:12.625 204 12713.50 85.72 54887.38 88888.00 2012-07-22 14:21:12.750 204 12713.50 85.65 54887.40 88888.00 2012-07-22 14:21:12.875 204 12713.45 85.67 54887.43 88888.00 2012-07-22 14:21:13.000 204 12713.50 85.70 54887.40 88888.00 2012-07-22 14:21:13.125 204 12713.48 85.65 54887.35 88888.00 2012-07-22 14:21:13.250 204 12713.45 85.60 54887.35 88888.00 2012-07-22 14:21:13.375 204 12713.45 85.60 54887.38 88888.00 2012-07-22 14:21:13.500 204 12713.48 85.62 54887.38 88888.00 2012-07-22 14:21:13.625 204 12713.52 85.62 54887.38 88888.00 2012-07-22 14:21:13.750 204 12713.55 85.58 54887.32 88888.00 2012-07-22 14:21:13.875 204 12713.60 85.60 54887.32 88888.00 2012-07-22 14:21:14.000 204 12713.65 85.60 54887.32 88888.00 2012-07-22 14:21:14.125 204 12713.65 85.60 54887.35 88888.00 2012-07-22 14:21:14.250 204 12713.62 85.58 54887.35 88888.00 2012-07-22 14:21:14.375 204 12713.62 85.58 54887.35 88888.00 2012-07-22 14:21:14.500 204 12713.62 85.58 54887.35 88888.00 2012-07-22 14:21:14.625 204 12713.62 85.58 54887.35 88888.00 2012-07-22 14:21:14.750 204 12713.62 85.58 54887.32 88888.00 2012-07-22 14:21:14.875 204 12713.62 85.60 54887.32 88888.00 2012-07-22 14:21:15.000 204 12713.62 85.58 54887.32 88888.00 2012-07-22 14:21:15.125 204 12713.67 85.60 54887.35 88888.00 2012-07-22 14:21:15.250 204 12713.70 85.60 54887.38 88888.00 2012-07-22 14:21:15.375 204 12713.73 85.60 54887.35 88888.00 2012-07-22 14:21:15.500 204 12713.75 85.58 54887.32 88888.00 2012-07-22 14:21:15.625 204 12713.73 85.58 54887.32 88888.00 2012-07-22 14:21:15.750 204 12713.70 85.58 54887.32 88888.00 2012-07-22 14:21:15.875 204 12713.70 85.58 54887.35 88888.00 2012-07-22 14:21:16.000 204 12713.70 85.55 54887.30 88888.00 2012-07-22 14:21:16.125 204 12713.73 85.50 54887.30 88888.00 2012-07-22 14:21:16.250 204 12713.65 85.50 54887.30 88888.00 2012-07-22 14:21:16.375 204 12713.65 85.50 54887.30 88888.00 2012-07-22 14:21:16.500 204 12713.65 85.50 54887.30 88888.00 2012-07-22 14:21:16.625 204 12713.73 85.55 54887.35 88888.00 2012-07-22 14:21:16.750 204 12713.73 85.53 54887.30 88888.00 2012-07-22 14:21:16.875 204 12713.77 85.50 54887.30 88888.00 2012-07-22 14:21:17.000 204 12713.75 85.53 54887.28 88888.00 2012-07-22 14:21:17.125 204 12713.80 85.50 54887.28 88888.00 2012-07-22 14:21:17.250 204 12713.85 85.47 54887.30 88888.00 2012-07-22 14:21:17.375 204 12713.92 85.50 54887.32 88888.00 2012-07-22 14:21:17.500 204 12713.90 85.53 54887.32 88888.00 2012-07-22 14:21:17.625 204 12713.90 85.45 54887.30 88888.00 2012-07-22 14:21:17.750 204 12713.88 85.40 54887.28 88888.00 2012-07-22 14:21:17.875 204 12713.85 85.45 54887.30 88888.00 2012-07-22 14:21:18.000 204 12713.83 85.45 54887.32 88888.00 2012-07-22 14:21:18.125 204 12713.85 85.42 54887.32 88888.00 2012-07-22 14:21:18.250 204 12713.83 85.40 54887.32 88888.00 2012-07-22 14:21:18.375 204 12713.85 85.45 54887.30 88888.00 2012-07-22 14:21:18.500 204 12713.90 85.42 54887.30 88888.00 2012-07-22 14:21:18.625 204 12713.90 85.35 54887.28 88888.00 2012-07-22 14:21:18.750 204 12713.90 85.33 54887.25 88888.00 2012-07-22 14:21:18.875 204 12713.88 85.33 54887.28 88888.00 2012-07-22 14:21:19.000 204 12713.88 85.30 54887.25 88888.00 2012-07-22 14:21:19.125 204 12713.88 85.30 54887.25 88888.00 2012-07-22 14:21:19.250 204 12713.90 85.33 54887.28 88888.00 2012-07-22 14:21:19.375 204 12713.90 85.28 54887.25 88888.00 2012-07-22 14:21:19.500 204 12713.90 85.25 54887.22 88888.00 2012-07-22 14:21:19.625 204 12713.88 85.25 54887.22 88888.00 2012-07-22 14:21:19.750 204 12713.88 85.25 54887.25 88888.00 2012-07-22 14:21:19.875 204 12713.90 85.25 54887.25 88888.00 2012-07-22 14:21:20.000 204 12713.95 85.25 54887.22 88888.00 2012-07-22 14:21:20.125 204 12713.98 85.25 54887.25 88888.00 2012-07-22 14:21:20.250 204 12714.02 85.28 54887.30 88888.00 2012-07-22 14:21:20.375 204 12714.02 85.28 54887.28 88888.00 2012-07-22 14:21:20.500 204 12713.98 85.20 54887.22 88888.00 2012-07-22 14:21:20.625 204 12713.92 85.17 54887.20 88888.00 2012-07-22 14:21:20.750 204 12713.92 85.17 54887.22 88888.00 2012-07-22 14:21:20.875 204 12713.92 85.17 54887.22 88888.00 2012-07-22 14:21:21.000 204 12713.95 85.15 54887.25 88888.00 2012-07-22 14:21:21.125 204 12714.02 85.17 54887.25 88888.00 2012-07-22 14:21:21.250 204 12714.08 85.12 54887.22 88888.00 2012-07-22 14:21:21.375 204 12714.08 85.12 54887.22 88888.00 2012-07-22 14:21:21.500 204 12714.02 85.12 54887.25 88888.00 2012-07-22 14:21:21.625 204 12713.98 85.10 54887.22 88888.00 2012-07-22 14:21:21.750 204 12714.02 85.08 54887.22 88888.00 2012-07-22 14:21:21.875 204 12714.02 85.05 54887.22 88888.00 2012-07-22 14:21:22.000 204 12714.02 85.03 54887.20 88888.00 2012-07-22 14:21:22.125 204 12714.00 85.00 54887.22 88888.00 2012-07-22 14:21:22.250 204 12713.98 85.00 54887.25 88888.00 2012-07-22 14:21:22.375 204 12714.02 85.00 54887.25 88888.00 2012-07-22 14:21:22.500 204 12714.02 85.00 54887.25 88888.00 2012-07-22 14:21:22.625 204 12714.05 84.95 54887.25 88888.00 2012-07-22 14:21:22.750 204 12714.10 84.92 54887.22 88888.00 2012-07-22 14:21:22.875 204 12714.12 84.92 54887.20 88888.00 2012-07-22 14:21:23.000 204 12714.10 84.90 54887.20 88888.00 2012-07-22 14:21:23.125 204 12714.08 84.95 54887.28 88888.00 2012-07-22 14:21:23.250 204 12714.05 84.95 54887.28 88888.00 2012-07-22 14:21:23.375 204 12714.05 84.90 54887.22 88888.00 2012-07-22 14:21:23.500 204 12714.00 84.88 54887.20 88888.00 2012-07-22 14:21:23.625 204 12714.00 84.85 54887.22 88888.00 2012-07-22 14:21:23.750 204 12714.02 84.85 54887.22 88888.00 2012-07-22 14:21:23.875 204 12714.02 84.80 54887.22 88888.00 2012-07-22 14:21:24.000 204 12714.10 84.80 54887.20 88888.00 2012-07-22 14:21:24.125 204 12714.12 84.83 54887.25 88888.00 2012-07-22 14:21:24.250 204 12714.15 84.80 54887.25 88888.00 2012-07-22 14:21:24.375 204 12714.17 84.80 54887.25 88888.00 2012-07-22 14:21:24.500 204 12714.23 84.78 54887.25 88888.00 2012-07-22 14:21:24.625 204 12714.12 84.78 54887.28 88888.00 2012-07-22 14:21:24.750 204 12714.12 84.78 54887.28 88888.00 2012-07-22 14:21:24.875 204 12714.17 84.78 54887.28 88888.00 2012-07-22 14:21:25.000 204 12714.15 84.75 54887.22 88888.00 2012-07-22 14:21:25.125 204 12714.08 84.70 54887.22 88888.00 2012-07-22 14:21:25.250 204 12714.05 84.67 54887.25 88888.00 2012-07-22 14:21:25.375 204 12714.12 84.67 54887.25 88888.00 2012-07-22 14:21:25.500 204 12714.15 84.67 54887.25 88888.00 2012-07-22 14:21:25.625 204 12714.10 84.70 54887.25 88888.00 2012-07-22 14:21:25.750 204 12714.10 84.65 54887.25 88888.00 2012-07-22 14:21:25.875 204 12714.10 84.60 54887.22 88888.00 2012-07-22 14:21:26.000 204 12714.12 84.60 54887.18 88888.00 2012-07-22 14:21:26.125 204 12714.15 84.60 54887.22 88888.00 2012-07-22 14:21:26.250 204 12714.12 84.60 54887.22 88888.00 2012-07-22 14:21:26.375 204 12714.10 84.60 54887.22 88888.00 2012-07-22 14:21:26.500 204 12714.08 84.58 54887.22 88888.00 2012-07-22 14:21:26.625 204 12714.15 84.58 54887.20 88888.00 2012-07-22 14:21:26.750 204 12714.12 84.53 54887.20 88888.00 2012-07-22 14:21:26.875 204 12714.15 84.55 54887.20 88888.00 2012-07-22 14:21:27.000 204 12714.12 84.53 54887.18 88888.00 2012-07-22 14:21:27.125 204 12714.15 84.55 54887.20 88888.00 2012-07-22 14:21:27.250 204 12714.10 84.55 54887.22 88888.00 2012-07-22 14:21:27.375 204 12714.12 84.55 54887.22 88888.00 2012-07-22 14:21:27.500 204 12714.23 84.53 54887.22 88888.00 2012-07-22 14:21:27.625 204 12714.25 84.53 54887.22 88888.00 2012-07-22 14:21:27.750 204 12714.20 84.53 54887.25 88888.00 2012-07-22 14:21:27.875 204 12714.20 84.50 54887.25 88888.00 2012-07-22 14:21:28.000 204 12714.20 84.50 54887.22 88888.00 2012-07-22 14:21:28.125 204 12714.15 84.50 54887.25 88888.00 2012-07-22 14:21:28.250 204 12714.10 84.45 54887.25 88888.00 2012-07-22 14:21:28.375 204 12714.15 84.45 54887.22 88888.00 2012-07-22 14:21:28.500 204 12714.17 84.40 54887.22 88888.00 2012-07-22 14:21:28.625 204 12714.25 84.42 54887.25 88888.00 2012-07-22 14:21:28.750 204 12714.23 84.42 54887.22 88888.00 2012-07-22 14:21:28.875 204 12714.20 84.40 54887.22 88888.00 2012-07-22 14:21:29.000 204 12714.15 84.33 54887.22 88888.00 2012-07-22 14:21:29.125 204 12714.15 84.35 54887.25 88888.00 2012-07-22 14:21:29.250 204 12714.15 84.33 54887.25 88888.00 2012-07-22 14:21:29.375 204 12714.25 84.30 54887.22 88888.00 2012-07-22 14:21:29.500 204 12714.30 84.33 54887.20 88888.00 2012-07-22 14:21:29.625 204 12714.25 84.30 54887.20 88888.00 2012-07-22 14:21:29.750 204 12714.20 84.30 54887.18 88888.00 2012-07-22 14:21:29.875 204 12714.25 84.28 54887.20 88888.00 2012-07-22 14:21:30.000 204 12714.30 84.33 54887.22 88888.00 2012-07-22 14:21:30.125 204 12714.27 84.30 54887.22 88888.00 2012-07-22 14:21:30.250 204 12714.25 84.28 54887.22 88888.00 2012-07-22 14:21:30.375 204 12714.25 84.30 54887.22 88888.00 2012-07-22 14:21:30.500 204 12714.20 84.28 54887.20 88888.00 2012-07-22 14:21:30.625 204 12714.17 84.28 54887.22 88888.00 2012-07-22 14:21:30.750 204 12714.15 84.30 54887.25 88888.00 2012-07-22 14:21:30.875 204 12714.23 84.28 54887.22 88888.00 2012-07-22 14:21:31.000 204 12714.23 84.22 54887.20 88888.00 2012-07-22 14:21:31.125 204 12714.23 84.22 54887.22 88888.00 2012-07-22 14:21:31.250 204 12714.23 84.25 54887.25 88888.00 2012-07-22 14:21:31.375 204 12714.30 84.25 54887.25 88888.00 2012-07-22 14:21:31.500 204 12714.33 84.25 54887.25 88888.00 2012-07-22 14:21:31.625 204 12714.30 84.25 54887.25 88888.00 2012-07-22 14:21:31.750 204 12714.25 84.20 54887.25 88888.00 2012-07-22 14:21:31.875 204 12714.20 84.15 54887.28 88888.00 2012-07-22 14:21:32.000 204 12714.15 84.17 54887.25 88888.00 2012-07-22 14:21:32.125 204 12714.20 84.17 54887.25 88888.00 2012-07-22 14:21:32.250 204 12714.25 84.15 54887.25 88888.00 2012-07-22 14:21:32.375 204 12714.23 84.15 54887.25 88888.00 2012-07-22 14:21:32.500 204 12714.20 84.12 54887.22 88888.00 2012-07-22 14:21:32.625 204 12714.25 84.10 54887.22 88888.00 2012-07-22 14:21:32.750 204 12714.25 84.08 54887.25 88888.00 2012-07-22 14:21:32.875 204 12714.20 84.10 54887.28 88888.00 2012-07-22 14:21:33.000 204 12714.23 84.10 54887.25 88888.00 2012-07-22 14:21:33.125 204 12714.30 84.10 54887.25 88888.00 2012-07-22 14:21:33.250 204 12714.27 84.05 54887.25 88888.00 2012-07-22 14:21:33.375 204 12714.23 84.08 54887.22 88888.00 2012-07-22 14:21:33.500 204 12714.17 84.08 54887.25 88888.00 2012-07-22 14:21:33.625 204 12714.23 84.08 54887.25 88888.00 2012-07-22 14:21:33.750 204 12714.25 84.05 54887.22 88888.00 2012-07-22 14:21:33.875 204 12714.25 84.05 54887.22 88888.00 2012-07-22 14:21:34.000 204 12714.27 84.08 54887.25 88888.00 2012-07-22 14:21:34.125 204 12714.23 84.05 54887.25 88888.00 2012-07-22 14:21:34.250 204 12714.15 84.03 54887.25 88888.00 2012-07-22 14:21:34.375 204 12714.15 84.03 54887.25 88888.00 2012-07-22 14:21:34.500 204 12714.20 84.03 54887.28 88888.00 2012-07-22 14:21:34.625 204 12714.20 84.05 54887.30 88888.00 2012-07-22 14:21:34.750 204 12714.17 84.08 54887.30 88888.00 2012-07-22 14:21:34.875 204 12714.10 84.03 54887.25 88888.00 2012-07-22 14:21:35.000 204 12714.08 83.97 54887.25 88888.00 2012-07-22 14:21:35.125 204 12714.10 83.97 54887.30 88888.00 2012-07-22 14:21:35.250 204 12714.10 83.97 54887.28 88888.00 2012-07-22 14:21:35.375 204 12714.15 84.00 54887.25 88888.00 2012-07-22 14:21:35.500 204 12714.17 83.97 54887.25 88888.00 2012-07-22 14:21:35.625 204 12714.10 83.95 54887.25 88888.00 2012-07-22 14:21:35.750 204 12714.05 83.95 54887.30 88888.00 2012-07-22 14:21:35.875 204 12714.10 84.00 54887.30 88888.00 2012-07-22 14:21:36.000 204 12714.12 83.95 54887.25 88888.00 2012-07-22 14:21:36.125 204 12714.12 83.95 54887.25 88888.00 2012-07-22 14:21:36.250 204 12714.10 83.95 54887.25 88888.00 2012-07-22 14:21:36.375 204 12714.15 84.00 54887.30 88888.00 2012-07-22 14:21:36.500 204 12714.17 84.00 54887.30 88888.00 2012-07-22 14:21:36.625 204 12714.23 84.00 54887.30 88888.00 2012-07-22 14:21:36.750 204 12714.27 83.97 54887.28 88888.00 2012-07-22 14:21:36.875 204 12714.23 83.97 54887.28 88888.00 2012-07-22 14:21:37.000 204 12714.23 84.00 54887.28 88888.00 2012-07-22 14:21:37.125 204 12714.25 83.97 54887.30 88888.00 2012-07-22 14:21:37.250 204 12714.30 83.92 54887.28 88888.00 2012-07-22 14:21:37.375 204 12714.20 83.95 54887.30 88888.00 2012-07-22 14:21:37.500 204 12714.12 83.95 54887.30 88888.00 2012-07-22 14:21:37.625 204 12714.20 83.95 54887.32 88888.00 2012-07-22 14:21:37.750 204 12714.20 84.00 54887.35 88888.00 2012-07-22 14:21:37.875 204 12714.10 83.97 54887.35 88888.00 2012-07-22 14:21:38.000 204 12714.10 83.97 54887.30 88888.00 2012-07-22 14:21:38.125 204 12714.10 83.95 54887.32 88888.00 2012-07-22 14:21:38.250 204 12714.12 83.92 54887.32 88888.00 2012-07-22 14:21:38.375 204 12714.17 83.92 54887.30 88888.00 2012-07-22 14:21:38.500 204 12714.10 83.90 54887.30 88888.00 2012-07-22 14:21:38.625 204 12714.10 83.97 54887.35 88888.00 2012-07-22 14:21:38.750 204 12714.10 83.95 54887.35 88888.00 2012-07-22 14:21:38.875 204 12714.12 83.92 54887.35 88888.00 2012-07-22 14:21:39.000 204 12714.15 83.95 54887.35 88888.00 2012-07-22 14:21:39.125 204 12714.10 83.90 54887.35 88888.00 2012-07-22 14:21:39.250 204 12714.02 83.90 54887.38 88888.00 2012-07-22 14:21:39.375 204 12714.05 83.95 54887.38 88888.00 2012-07-22 14:21:39.500 204 12714.05 83.97 54887.40 88888.00 2012-07-22 14:21:39.625 204 12714.08 83.92 54887.35 88888.00 2012-07-22 14:21:39.750 204 12714.05 83.88 54887.32 88888.00 2012-07-22 14:21:39.875 204 12714.08 83.88 54887.32 88888.00 2012-07-22 14:21:40.000 204 12714.08 83.88 54887.32 88888.00 2012-07-22 14:21:40.125 204 12714.10 83.90 54887.32 88888.00 2012-07-22 14:21:40.250 204 12714.12 83.88 54887.35 88888.00 2012-07-22 14:21:40.375 204 12714.10 83.88 54887.35 88888.00 2012-07-22 14:21:40.500 204 12714.10 83.90 54887.35 88888.00 2012-07-22 14:21:40.625 204 12714.08 83.88 54887.35 88888.00 2012-07-22 14:21:40.750 204 12714.10 83.90 54887.35 88888.00 2012-07-22 14:21:40.875 204 12714.12 83.92 54887.38 88888.00 2012-07-22 14:21:41.000 204 12714.10 83.90 54887.38 88888.00 2012-07-22 14:21:41.125 204 12714.05 83.88 54887.32 88888.00 2012-07-22 14:21:41.250 204 12714.08 83.88 54887.35 88888.00 2012-07-22 14:21:41.375 204 12714.05 83.90 54887.38 88888.00 2012-07-22 14:21:41.500 204 12714.00 83.88 54887.38 88888.00 2012-07-22 14:21:41.625 204 12714.00 83.88 54887.35 88888.00 2012-07-22 14:21:41.750 204 12714.00 83.88 54887.35 88888.00 2012-07-22 14:21:41.875 204 12714.02 83.90 54887.40 88888.00 2012-07-22 14:21:42.000 204 12714.02 83.88 54887.32 88888.00 2012-07-22 14:21:42.125 204 12713.95 83.88 54887.35 88888.00 2012-07-22 14:21:42.250 204 12713.92 83.88 54887.35 88888.00 2012-07-22 14:21:42.375 204 12714.00 83.88 54887.35 88888.00 2012-07-22 14:21:42.500 204 12714.10 83.90 54887.35 88888.00 2012-07-22 14:21:42.625 204 12714.10 83.88 54887.38 88888.00 2012-07-22 14:21:42.750 204 12714.10 83.88 54887.35 88888.00 2012-07-22 14:21:42.875 204 12714.02 83.88 54887.35 88888.00 2012-07-22 14:21:43.000 204 12714.00 83.88 54887.32 88888.00 2012-07-22 14:21:43.125 204 12713.95 83.85 54887.35 88888.00 2012-07-22 14:21:43.250 204 12713.98 83.85 54887.38 88888.00 2012-07-22 14:21:43.375 204 12713.98 83.83 54887.38 88888.00 2012-07-22 14:21:43.500 204 12713.95 83.90 54887.40 88888.00 2012-07-22 14:21:43.625 204 12713.98 83.95 54887.40 88888.00 2012-07-22 14:21:43.750 204 12713.98 83.92 54887.40 88888.00 2012-07-22 14:21:43.875 204 12713.95 83.92 54887.38 88888.00 2012-07-22 14:21:44.000 204 12713.98 83.90 54887.35 88888.00 2012-07-22 14:21:44.125 204 12713.90 83.83 54887.38 88888.00 2012-07-22 14:21:44.250 204 12713.83 83.85 54887.38 88888.00 2012-07-22 14:21:44.375 204 12713.80 83.90 54887.40 88888.00 2012-07-22 14:21:44.500 204 12713.83 83.90 54887.40 88888.00 2012-07-22 14:21:44.625 204 12713.90 83.92 54887.40 88888.00 2012-07-22 14:21:44.750 204 12713.92 83.92 54887.40 88888.00 2012-07-22 14:21:44.875 204 12713.90 83.90 54887.35 88888.00 2012-07-22 14:21:45.000 204 12713.90 83.88 54887.35 88888.00 2012-07-22 14:21:45.125 204 12713.90 83.83 54887.35 88888.00 2012-07-22 14:21:45.250 204 12713.90 83.85 54887.35 88888.00 2012-07-22 14:21:45.375 204 12713.92 83.90 54887.38 88888.00 2012-07-22 14:21:45.500 204 12713.90 83.90 54887.38 88888.00 2012-07-22 14:21:45.625 204 12713.95 83.90 54887.40 88888.00 2012-07-22 14:21:45.750 204 12713.95 83.90 54887.38 88888.00 2012-07-22 14:21:45.875 204 12713.88 83.85 54887.35 88888.00 2012-07-22 14:21:46.000 204 12713.83 83.88 54887.35 88888.00 2012-07-22 14:21:46.125 204 12713.80 83.88 54887.40 88888.00 2012-07-22 14:21:46.250 204 12713.75 83.90 54887.40 88888.00 2012-07-22 14:21:46.375 204 12713.85 83.90 54887.38 88888.00 2012-07-22 14:21:46.500 204 12713.90 83.90 54887.38 88888.00 2012-07-22 14:21:46.625 204 12713.85 83.92 54887.38 88888.00 2012-07-22 14:21:46.750 204 12713.77 83.95 54887.40 88888.00 2012-07-22 14:21:46.875 204 12713.77 83.92 54887.43 88888.00 2012-07-22 14:21:47.000 204 12713.77 83.90 54887.40 88888.00 2012-07-22 14:21:47.125 204 12713.83 83.90 54887.43 88888.00 2012-07-22 14:21:47.250 204 12713.77 83.92 54887.43 88888.00 2012-07-22 14:21:47.375 204 12713.77 83.92 54887.38 88888.00 2012-07-22 14:21:47.500 204 12713.73 83.88 54887.35 88888.00 2012-07-22 14:21:47.625 204 12713.75 83.90 54887.40 88888.00 2012-07-22 14:21:47.750 204 12713.77 83.97 54887.45 88888.00 2012-07-22 14:21:47.875 204 12713.77 83.97 54887.47 88888.00 2012-07-22 14:21:48.000 204 12713.75 83.92 54887.43 88888.00 2012-07-22 14:21:48.125 204 12713.67 83.92 54887.43 88888.00 2012-07-22 14:21:48.250 204 12713.65 83.90 54887.45 88888.00 2012-07-22 14:21:48.375 204 12713.70 83.90 54887.45 88888.00 2012-07-22 14:21:48.500 204 12713.70 83.92 54887.40 88888.00 2012-07-22 14:21:48.625 204 12713.75 83.97 54887.38 88888.00 2012-07-22 14:21:48.750 204 12713.75 83.97 54887.40 88888.00 2012-07-22 14:21:48.875 204 12713.73 84.00 54887.43 88888.00 2012-07-22 14:21:49.000 204 12713.67 84.00 54887.43 88888.00 2012-07-22 14:21:49.125 204 12713.65 83.92 54887.40 88888.00 2012-07-22 14:21:49.250 204 12713.65 83.92 54887.40 88888.00 2012-07-22 14:21:49.375 204 12713.62 83.95 54887.40 88888.00 2012-07-22 14:21:49.500 204 12713.62 83.95 54887.40 88888.00 2012-07-22 14:21:49.625 204 12713.65 84.00 54887.38 88888.00 2012-07-22 14:21:49.750 204 12713.62 84.03 54887.40 88888.00 2012-07-22 14:21:49.875 204 12713.58 83.97 54887.40 88888.00 2012-07-22 14:21:50.000 204 12713.55 83.97 54887.40 88888.00 2012-07-22 14:21:50.125 204 12713.55 84.03 54887.47 88888.00 2012-07-22 14:21:50.250 204 12713.58 84.03 54887.45 88888.00 2012-07-22 14:21:50.375 204 12713.58 84.00 54887.45 88888.00 2012-07-22 14:21:50.500 204 12713.58 84.00 54887.43 88888.00 2012-07-22 14:21:50.625 204 12713.58 83.97 54887.43 88888.00 2012-07-22 14:21:50.750 204 12713.60 84.00 54887.43 88888.00 2012-07-22 14:21:50.875 204 12713.67 84.00 54887.45 88888.00 2012-07-22 14:21:51.000 204 12713.70 84.00 54887.45 88888.00 2012-07-22 14:21:51.125 204 12713.65 84.00 54887.47 88888.00 2012-07-22 14:21:51.250 204 12713.58 84.03 54887.50 88888.00 2012-07-22 14:21:51.375 204 12713.58 84.03 54887.47 88888.00 2012-07-22 14:21:51.500 204 12713.60 84.03 54887.45 88888.00 2012-07-22 14:21:51.625 204 12713.60 84.05 54887.47 88888.00 2012-07-22 14:21:51.750 204 12713.55 84.05 54887.47 88888.00 2012-07-22 14:21:51.875 204 12713.50 84.10 54887.50 88888.00 2012-07-22 14:21:52.000 204 12713.45 84.08 54887.45 88888.00 2012-07-22 14:21:52.125 204 12713.50 84.05 54887.45 88888.00 2012-07-22 14:21:52.250 204 12713.52 84.03 54887.40 88888.00 2012-07-22 14:21:52.375 204 12713.50 84.03 54887.43 88888.00 2012-07-22 14:21:52.500 204 12713.52 84.08 54887.47 88888.00 2012-07-22 14:21:52.625 204 12713.50 84.10 54887.47 88888.00 2012-07-22 14:21:52.750 204 12713.50 84.12 54887.47 88888.00 2012-07-22 14:21:52.875 204 12713.52 84.12 54887.50 88888.00 2012-07-22 14:21:53.000 204 12713.55 84.12 54887.53 88888.00 2012-07-22 14:21:53.125 204 12713.55 84.15 54887.53 88888.00 2012-07-22 14:21:53.250 204 12713.48 84.10 54887.50 88888.00 2012-07-22 14:21:53.375 204 12713.48 84.10 54887.43 88888.00 2012-07-22 14:21:53.500 204 12713.48 84.08 54887.43 88888.00 2012-07-22 14:21:53.625 204 12713.45 84.12 54887.45 88888.00 2012-07-22 14:21:53.750 204 12713.50 84.15 54887.47 88888.00 2012-07-22 14:21:53.875 204 12713.52 84.15 54887.45 88888.00 2012-07-22 14:21:54.000 204 12713.48 84.12 54887.43 88888.00 2012-07-22 14:21:54.125 204 12713.45 84.12 54887.45 88888.00 2012-07-22 14:21:54.250 204 12713.42 84.10 54887.43 88888.00 2012-07-22 14:21:54.375 204 12713.45 84.12 54887.40 88888.00 2012-07-22 14:21:54.500 204 12713.35 84.12 54887.40 88888.00 2012-07-22 14:21:54.625 204 12713.30 84.17 54887.43 88888.00 2012-07-22 14:21:54.750 204 12713.35 84.25 54887.47 88888.00 2012-07-22 14:21:54.875 204 12713.38 84.22 54887.47 88888.00 2012-07-22 14:21:55.000 204 12713.40 84.17 54887.43 88888.00 2012-07-22 14:21:55.125 204 12713.40 84.17 54887.45 88888.00 2012-07-22 14:21:55.250 204 12713.42 84.20 54887.43 88888.00 2012-07-22 14:21:55.375 204 12713.50 84.20 54887.40 88888.00 2012-07-22 14:21:55.500 204 12713.55 84.20 54887.40 88888.00 2012-07-22 14:21:55.625 204 12713.60 84.17 54887.43 88888.00 2012-07-22 14:21:55.750 204 12713.55 84.22 54887.45 88888.00 2012-07-22 14:21:55.875 204 12713.48 84.22 54887.43 88888.00 2012-07-22 14:21:56.000 204 12713.42 84.22 54887.40 88888.00 2012-07-22 14:21:56.125 204 12713.35 84.20 54887.38 88888.00 2012-07-22 14:21:56.250 204 12713.35 84.20 54887.40 88888.00 2012-07-22 14:21:56.375 204 12713.45 84.22 54887.40 88888.00 2012-07-22 14:21:56.500 204 12713.48 84.20 54887.38 88888.00 2012-07-22 14:21:56.625 204 12713.48 84.22 54887.38 88888.00 2012-07-22 14:21:56.750 204 12713.45 84.25 54887.38 88888.00 2012-07-22 14:21:56.875 204 12713.50 84.28 54887.40 88888.00 2012-07-22 14:21:57.000 204 12713.48 84.30 54887.43 88888.00 2012-07-22 14:21:57.125 204 12713.42 84.28 54887.40 88888.00 2012-07-22 14:21:57.250 204 12713.33 84.28 54887.43 88888.00 2012-07-22 14:21:57.375 204 12713.33 84.28 54887.40 88888.00 2012-07-22 14:21:57.500 204 12713.33 84.30 54887.38 88888.00 2012-07-22 14:21:57.625 204 12713.33 84.33 54887.40 88888.00 2012-07-22 14:21:57.750 204 12713.30 84.33 54887.38 88888.00 2012-07-22 14:21:57.875 204 12713.30 84.33 54887.38 88888.00 2012-07-22 14:21:58.000 204 12713.33 84.35 54887.38 88888.00 2012-07-22 14:21:58.125 204 12713.33 84.35 54887.38 88888.00 2012-07-22 14:21:58.250 204 12713.35 84.35 54887.38 88888.00 2012-07-22 14:21:58.375 204 12713.33 84.35 54887.38 88888.00 2012-07-22 14:21:58.500 204 12713.30 84.35 54887.38 88888.00 2012-07-22 14:21:58.625 204 12713.33 84.35 54887.38 88888.00 2012-07-22 14:21:58.750 204 12713.35 84.35 54887.38 88888.00 2012-07-22 14:21:58.875 204 12713.40 84.38 54887.38 88888.00 2012-07-22 14:21:59.000 204 12713.38 84.33 54887.32 88888.00 2012-07-22 14:21:59.125 204 12713.33 84.35 54887.32 88888.00 2012-07-22 14:21:59.250 204 12713.30 84.35 54887.35 88888.00 2012-07-22 14:21:59.375 204 12713.35 84.38 54887.38 88888.00 2012-07-22 14:21:59.500 204 12713.38 84.35 54887.35 88888.00 2012-07-22 14:21:59.625 204 12713.38 84.35 54887.35 88888.00 2012-07-22 14:21:59.750 204 12713.33 84.40 54887.38 88888.00 2012-07-22 14:21:59.875 204 12713.30 84.38 54887.38 88888.00 2012-07-22 14:22:00.000 204 12713.33 84.38 54887.40 88888.00 2012-07-22 14:22:00.125 204 12713.27 84.38 54887.35 88888.00 2012-07-22 14:22:00.250 204 12713.23 84.38 54887.38 88888.00 2012-07-22 14:22:00.375 204 12713.27 84.40 54887.38 88888.00 2012-07-22 14:22:00.500 204 12713.20 84.38 54887.38 88888.00 2012-07-22 14:22:00.625 204 12713.20 84.33 54887.35 88888.00 2012-07-22 14:22:00.750 204 12713.27 84.38 54887.35 88888.00 2012-07-22 14:22:00.875 204 12713.30 84.42 54887.38 88888.00 2012-07-22 14:22:01.000 204 12713.23 84.40 54887.32 88888.00 2012-07-22 14:22:01.125 204 12713.17 84.40 54887.32 88888.00 2012-07-22 14:22:01.250 204 12713.17 84.40 54887.35 88888.00 2012-07-22 14:22:01.375 204 12713.25 84.42 54887.35 88888.00 2012-07-22 14:22:01.500 204 12713.27 84.38 54887.32 88888.00 2012-07-22 14:22:01.625 204 12713.25 84.40 54887.32 88888.00 2012-07-22 14:22:01.750 204 12713.25 84.42 54887.32 88888.00 2012-07-22 14:22:01.875 204 12713.20 84.42 54887.30 88888.00 2012-07-22 14:22:02.000 204 12713.17 84.40 54887.28 88888.00 2012-07-22 14:22:02.125 204 12713.12 84.45 54887.30 88888.00 2012-07-22 14:22:02.250 204 12713.10 84.45 54887.32 88888.00 2012-07-22 14:22:02.375 204 12713.08 84.45 54887.32 88888.00 2012-07-22 14:22:02.500 204 12713.10 84.42 54887.32 88888.00 2012-07-22 14:22:02.625 204 12713.15 84.45 54887.32 88888.00 2012-07-22 14:22:02.750 204 12713.17 84.45 54887.35 88888.00 2012-07-22 14:22:02.875 204 12713.10 84.40 54887.32 88888.00 2012-07-22 14:22:03.000 204 12713.12 84.38 54887.32 88888.00 2012-07-22 14:22:03.125 204 12713.12 84.40 54887.35 88888.00 2012-07-22 14:22:03.250 204 12713.08 84.42 54887.35 88888.00 2012-07-22 14:22:03.375 204 12713.17 84.42 54887.35 88888.00 2012-07-22 14:22:03.500 204 12713.20 84.47 54887.38 88888.00 2012-07-22 14:22:03.625 204 12713.17 84.38 54887.30 88888.00 2012-07-22 14:22:03.750 204 12713.17 84.38 54887.32 88888.00 2012-07-22 14:22:03.875 204 12713.17 84.38 54887.32 88888.00 2012-07-22 14:22:04.000 204 12713.17 84.45 54887.35 88888.00 2012-07-22 14:22:04.125 204 12713.12 84.42 54887.35 88888.00 2012-07-22 14:22:04.250 204 12713.15 84.35 54887.32 88888.00 2012-07-22 14:22:04.375 204 12713.17 84.35 54887.32 88888.00 2012-07-22 14:22:04.500 204 12713.15 84.38 54887.30 88888.00 2012-07-22 14:22:04.625 204 12713.15 84.40 54887.28 88888.00 2012-07-22 14:22:04.750 204 12713.12 84.38 54887.30 88888.00 2012-07-22 14:22:04.875 204 12713.17 84.35 54887.30 88888.00 2012-07-22 14:22:05.000 204 12713.20 84.35 54887.35 88888.00 2012-07-22 14:22:05.125 204 12713.15 84.35 54887.35 88888.00 2012-07-22 14:22:05.250 204 12713.10 84.33 54887.32 88888.00 2012-07-22 14:22:05.375 204 12713.08 84.35 54887.32 88888.00 2012-07-22 14:22:05.500 204 12713.10 84.30 54887.32 88888.00 2012-07-22 14:22:05.625 204 12713.12 84.28 54887.32 88888.00 2012-07-22 14:22:05.750 204 12713.15 84.33 54887.32 88888.00 2012-07-22 14:22:05.875 204 12713.17 84.33 54887.32 88888.00 2012-07-22 14:22:06.000 204 12713.17 84.33 54887.35 88888.00 2012-07-22 14:22:06.125 204 12713.12 84.28 54887.35 88888.00 2012-07-22 14:22:06.250 204 12713.10 84.28 54887.35 88888.00 2012-07-22 14:22:06.375 204 12713.12 84.28 54887.35 88888.00 2012-07-22 14:22:06.500 204 12713.08 84.28 54887.32 88888.00 2012-07-22 14:22:06.625 204 12713.05 84.25 54887.35 88888.00 2012-07-22 14:22:06.750 204 12713.10 84.25 54887.35 88888.00 2012-07-22 14:22:06.875 204 12713.12 84.22 54887.35 88888.00 2012-07-22 14:22:07.000 204 12713.10 84.22 54887.30 88888.00 2012-07-22 14:22:07.125 204 12713.10 84.20 54887.28 88888.00 2012-07-22 14:22:07.250 204 12713.10 84.20 54887.30 88888.00 2012-07-22 14:22:07.375 204 12713.10 84.20 54887.28 88888.00 2012-07-22 14:22:07.500 204 12713.10 84.17 54887.28 88888.00 2012-07-22 14:22:07.625 204 12713.15 84.17 54887.28 88888.00 2012-07-22 14:22:07.750 204 12713.15 84.12 54887.30 88888.00 2012-07-22 14:22:07.875 204 12713.15 84.10 54887.28 88888.00 2012-07-22 14:22:08.000 204 12713.20 84.12 54887.25 88888.00 2012-07-22 14:22:08.125 204 12713.23 84.15 54887.28 88888.00 2012-07-22 14:22:08.250 204 12713.15 84.10 54887.28 88888.00 2012-07-22 14:22:08.375 204 12713.17 84.08 54887.25 88888.00 2012-07-22 14:22:08.500 204 12713.12 84.03 54887.25 88888.00 2012-07-22 14:22:08.625 204 12713.08 84.08 54887.28 88888.00 2012-07-22 14:22:08.750 204 12713.05 84.10 54887.28 88888.00 2012-07-22 14:22:08.875 204 12713.08 84.08 54887.28 88888.00 2012-07-22 14:22:09.000 204 12713.05 84.03 54887.28 88888.00 2012-07-22 14:22:09.125 204 12713.10 84.03 54887.28 88888.00 2012-07-22 14:22:09.250 204 12713.15 84.05 54887.30 88888.00 2012-07-22 14:22:09.375 204 12713.20 84.05 54887.28 88888.00 2012-07-22 14:22:09.500 204 12713.20 84.00 54887.28 88888.00 2012-07-22 14:22:09.625 204 12713.15 83.97 54887.25 88888.00 2012-07-22 14:22:09.750 204 12713.20 83.97 54887.25 88888.00 2012-07-22 14:22:09.875 204 12713.27 83.95 54887.25 88888.00 2012-07-22 14:22:10.000 204 12713.27 83.95 54887.25 88888.00 2012-07-22 14:22:10.125 204 12713.23 83.95 54887.28 88888.00 2012-07-22 14:22:10.250 204 12713.05 83.90 54887.28 88888.00 2012-07-22 14:22:10.375 204 12713.02 83.90 54887.25 88888.00 2012-07-22 14:22:10.500 204 12713.10 83.90 54887.25 88888.00 2012-07-22 14:22:10.625 204 12713.12 83.90 54887.25 88888.00 2012-07-22 14:22:10.750 204 12713.15 83.90 54887.25 88888.00 2012-07-22 14:22:10.875 204 12713.10 83.88 54887.28 88888.00 2012-07-22 14:22:11.000 204 12713.12 83.83 54887.25 88888.00 2012-07-22 14:22:11.125 204 12713.15 83.83 54887.28 88888.00 2012-07-22 14:22:11.250 204 12713.08 83.83 54887.25 88888.00 2012-07-22 14:22:11.375 204 12713.08 83.80 54887.25 88888.00 2012-07-22 14:22:11.500 204 12713.12 83.78 54887.25 88888.00 2012-07-22 14:22:11.625 204 12713.15 83.78 54887.25 88888.00 2012-07-22 14:22:11.750 204 12713.10 83.72 54887.22 88888.00 2012-07-22 14:22:11.875 204 12713.05 83.70 54887.22 88888.00 2012-07-22 14:22:12.000 204 12713.10 83.70 54887.22 88888.00 2012-07-22 14:22:12.125 204 12713.15 83.70 54887.22 88888.00 2012-07-22 14:22:12.250 204 12713.10 83.70 54887.25 88888.00 2012-07-22 14:22:12.375 204 12713.12 83.72 54887.28 88888.00 2012-07-22 14:22:12.500 204 12713.10 83.70 54887.25 88888.00 2012-07-22 14:22:12.625 204 12713.10 83.70 54887.30 88888.00 2012-07-22 14:22:12.750 204 12713.10 83.70 54887.28 88888.00 2012-07-22 14:22:12.875 204 12713.17 83.67 54887.25 88888.00 2012-07-22 14:22:13.000 204 12713.17 83.65 54887.22 88888.00 2012-07-22 14:22:13.125 204 12713.15 83.60 54887.22 88888.00 2012-07-22 14:22:13.250 204 12713.12 83.58 54887.25 88888.00 2012-07-22 14:22:13.375 204 12713.10 83.60 54887.25 88888.00 2012-07-22 14:22:13.500 204 12713.05 83.60 54887.25 88888.00 2012-07-22 14:22:13.625 204 12713.08 83.58 54887.25 88888.00 2012-07-22 14:22:13.750 204 12713.12 83.58 54887.25 88888.00 2012-07-22 14:22:13.875 204 12713.12 83.58 54887.25 88888.00 2012-07-22 14:22:14.000 204 12713.08 83.53 54887.22 88888.00 2012-07-22 14:22:14.125 204 12713.08 83.53 54887.25 88888.00 2012-07-22 14:22:14.250 204 12713.02 83.50 54887.28 88888.00 2012-07-22 14:22:14.375 204 12713.00 83.47 54887.25 88888.00 2012-07-22 14:22:14.500 204 12712.98 83.42 54887.25 88888.00 2012-07-22 14:22:14.625 204 12713.02 83.42 54887.25 88888.00 2012-07-22 14:22:14.750 204 12713.10 83.47 54887.28 88888.00 2012-07-22 14:22:14.875 204 12713.12 83.47 54887.28 88888.00 2012-07-22 14:22:15.000 204 12713.12 83.40 54887.25 88888.00 2012-07-22 14:22:15.125 204 12713.10 83.38 54887.22 88888.00 2012-07-22 14:22:15.250 204 12712.95 83.35 54887.20 88888.00 2012-07-22 14:22:15.375 204 12712.92 83.38 54887.22 88888.00 2012-07-22 14:22:15.500 204 12713.00 83.40 54887.25 88888.00 2012-07-22 14:22:15.625 204 12713.08 83.40 54887.25 88888.00 2012-07-22 14:22:15.750 204 12713.10 83.40 54887.28 88888.00 2012-07-22 14:22:15.875 204 12713.10 83.35 54887.25 88888.00 2012-07-22 14:22:16.000 204 12713.12 83.30 54887.25 88888.00 2012-07-22 14:22:16.125 204 12713.17 83.33 54887.28 88888.00 2012-07-22 14:22:16.250 204 12713.15 83.33 54887.30 88888.00 2012-07-22 14:22:16.375 204 12713.23 83.38 54887.30 88888.00 2012-07-22 14:22:16.500 204 12713.17 83.30 54887.30 88888.00 2012-07-22 14:22:16.625 204 12713.08 83.28 54887.30 88888.00 2012-07-22 14:22:16.750 204 12713.05 83.25 54887.32 88888.00 2012-07-22 14:22:16.875 204 12713.08 83.25 54887.30 88888.00 2012-07-22 14:22:17.000 204 12713.10 83.22 54887.28 88888.00 2012-07-22 14:22:17.125 204 12713.15 83.28 54887.30 88888.00 2012-07-22 14:22:17.250 204 12713.12 83.22 54887.30 88888.00 2012-07-22 14:22:17.375 204 12713.12 83.28 54887.30 88888.00 2012-07-22 14:22:17.500 204 12713.05 83.28 54887.30 88888.00 2012-07-22 14:22:17.625 204 12712.98 83.25 54887.28 88888.00 2012-07-22 14:22:17.750 204 12712.90 83.22 54887.28 88888.00 2012-07-22 14:22:17.875 204 12712.95 83.22 54887.28 88888.00 2012-07-22 14:22:18.000 204 12713.00 83.20 54887.25 88888.00 2012-07-22 14:22:18.125 204 12713.00 83.20 54887.28 88888.00 2012-07-22 14:22:18.250 204 12713.00 83.17 54887.28 88888.00 2012-07-22 14:22:18.375 204 12713.00 83.17 54887.28 88888.00 2012-07-22 14:22:18.500 204 12713.02 83.17 54887.32 88888.00 2012-07-22 14:22:18.625 204 12713.00 83.17 54887.32 88888.00 2012-07-22 14:22:18.750 204 12713.02 83.17 54887.30 88888.00 2012-07-22 14:22:18.875 204 12713.02 83.17 54887.30 88888.00 2012-07-22 14:22:19.000 204 12713.05 83.17 54887.32 88888.00 2012-07-22 14:22:19.125 204 12713.08 83.15 54887.32 88888.00 2012-07-22 14:22:19.250 204 12712.98 83.12 54887.32 88888.00 2012-07-22 14:22:19.375 204 12712.95 83.12 54887.30 88888.00 2012-07-22 14:22:19.500 204 12713.05 83.12 54887.30 88888.00 2012-07-22 14:22:19.625 204 12713.02 83.08 54887.30 88888.00 2012-07-22 14:22:19.750 204 12713.02 83.08 54887.30 88888.00 2012-07-22 14:22:19.875 204 12713.10 83.10 54887.30 88888.00 2012-07-22 14:22:20.000 204 12713.05 83.15 54887.35 88888.00 2012-07-22 14:22:20.125 204 12713.00 83.15 54887.32 88888.00 2012-07-22 14:22:20.250 204 12712.92 83.08 54887.32 88888.00 2012-07-22 14:22:20.375 204 12712.98 83.10 54887.30 88888.00 2012-07-22 14:22:20.500 204 12713.05 83.10 54887.30 88888.00 2012-07-22 14:22:20.625 204 12713.02 83.12 54887.30 88888.00 2012-07-22 14:22:20.750 204 12713.02 83.08 54887.32 88888.00 2012-07-22 14:22:20.875 204 12713.02 83.08 54887.35 88888.00 2012-07-22 14:22:21.000 204 12713.05 83.05 54887.35 88888.00 2012-07-22 14:22:21.125 204 12713.05 83.05 54887.32 88888.00 2012-07-22 14:22:21.250 204 12713.08 83.05 54887.32 88888.00 2012-07-22 14:22:21.375 204 12713.10 83.08 54887.32 88888.00 2012-07-22 14:22:21.500 204 12713.00 83.08 54887.32 88888.00 2012-07-22 14:22:21.625 204 12713.02 83.05 54887.30 88888.00 2012-07-22 14:22:21.750 204 12713.00 83.03 54887.28 88888.00 2012-07-22 14:22:21.875 204 12713.02 83.03 54887.30 88888.00 2012-07-22 14:22:22.000 204 12713.02 83.03 54887.25 88888.00 2012-07-22 14:22:22.125 204 12713.05 83.10 54887.30 88888.00 2012-07-22 14:22:22.250 204 12713.00 83.15 54887.35 88888.00 2012-07-22 14:22:22.375 204 12712.98 83.15 54887.30 88888.00 2012-07-22 14:22:22.500 204 12713.00 83.10 54887.30 88888.00 2012-07-22 14:22:22.625 204 12713.02 83.03 54887.32 88888.00 2012-07-22 14:22:22.750 204 12713.00 83.05 54887.32 88888.00 2012-07-22 14:22:22.875 204 12712.95 83.05 54887.30 88888.00 2012-07-22 14:22:23.000 204 12712.98 83.08 54887.32 88888.00 2012-07-22 14:22:23.125 204 12712.95 83.10 54887.35 88888.00 2012-07-22 14:22:23.250 204 12712.98 83.08 54887.32 88888.00 2012-07-22 14:22:23.375 204 12712.95 83.10 54887.30 88888.00 2012-07-22 14:22:23.500 204 12712.90 83.10 54887.32 88888.00 2012-07-22 14:22:23.625 204 12712.95 83.10 54887.35 88888.00 2012-07-22 14:22:23.750 204 12712.95 83.10 54887.32 88888.00 2012-07-22 14:22:23.875 204 12712.92 83.08 54887.32 88888.00 2012-07-22 14:22:24.000 204 12712.88 83.08 54887.30 88888.00 2012-07-22 14:22:24.125 204 12712.92 83.10 54887.32 88888.00 2012-07-22 14:22:24.250 204 12712.92 83.12 54887.32 88888.00 2012-07-22 14:22:24.375 204 12712.90 83.12 54887.32 88888.00 2012-07-22 14:22:24.500 204 12712.90 83.12 54887.32 88888.00 2012-07-22 14:22:24.625 204 12712.90 83.12 54887.32 88888.00 2012-07-22 14:22:24.750 204 12712.88 83.12 54887.32 88888.00 2012-07-22 14:22:24.875 204 12712.85 83.17 54887.32 88888.00 2012-07-22 14:22:25.000 204 12712.88 83.12 54887.30 88888.00 2012-07-22 14:22:25.125 204 12712.92 83.12 54887.30 88888.00 2012-07-22 14:22:25.250 204 12712.95 83.15 54887.35 88888.00 2012-07-22 14:22:25.375 204 12713.02 83.17 54887.35 88888.00 2012-07-22 14:22:25.500 204 12713.02 83.17 54887.32 88888.00 2012-07-22 14:22:25.625 204 12712.95 83.17 54887.28 88888.00 2012-07-22 14:22:25.750 204 12712.92 83.20 54887.32 88888.00 2012-07-22 14:22:25.875 204 12712.92 83.22 54887.32 88888.00 2012-07-22 14:22:26.000 204 12712.95 83.20 54887.30 88888.00 2012-07-22 14:22:26.125 204 12712.95 83.20 54887.30 88888.00 2012-07-22 14:22:26.250 204 12712.95 83.25 54887.35 88888.00 2012-07-22 14:22:26.375 204 12712.92 83.25 54887.35 88888.00 2012-07-22 14:22:26.500 204 12712.92 83.20 54887.30 88888.00 2012-07-22 14:22:26.625 204 12712.92 83.22 54887.32 88888.00 2012-07-22 14:22:26.750 204 12712.92 83.22 54887.32 88888.00 2012-07-22 14:22:26.875 204 12712.90 83.22 54887.32 88888.00 2012-07-22 14:22:27.000 204 12712.92 83.22 54887.30 88888.00 2012-07-22 14:22:27.125 204 12712.98 83.25 54887.35 88888.00 2012-07-22 14:22:27.250 204 12712.95 83.25 54887.35 88888.00 2012-07-22 14:22:27.375 204 12712.95 83.25 54887.35 88888.00 2012-07-22 14:22:27.500 204 12712.92 83.25 54887.35 88888.00 2012-07-22 14:22:27.625 204 12712.88 83.25 54887.35 88888.00 2012-07-22 14:22:27.750 204 12712.88 83.25 54887.32 88888.00 2012-07-22 14:22:27.875 204 12712.88 83.28 54887.30 88888.00 2012-07-22 14:22:28.000 204 12712.90 83.25 54887.28 88888.00 2012-07-22 14:22:28.125 204 12712.88 83.22 54887.30 88888.00 2012-07-22 14:22:28.250 204 12712.90 83.28 54887.38 88888.00 2012-07-22 14:22:28.375 204 12713.00 83.35 54887.38 88888.00 2012-07-22 14:22:28.500 204 12712.92 83.30 54887.35 88888.00 2012-07-22 14:22:28.625 204 12712.85 83.28 54887.32 88888.00 2012-07-22 14:22:28.750 204 12712.88 83.30 54887.32 88888.00 2012-07-22 14:22:28.875 204 12712.90 83.30 54887.35 88888.00 2012-07-22 14:22:29.000 204 12712.92 83.28 54887.35 88888.00 2012-07-22 14:22:29.125 204 12712.90 83.28 54887.32 88888.00 2012-07-22 14:22:29.250 204 12712.85 83.30 54887.30 88888.00 2012-07-22 14:22:29.375 204 12712.85 83.33 54887.32 88888.00 2012-07-22 14:22:29.500 204 12712.88 83.35 54887.35 88888.00 2012-07-22 14:22:29.625 204 12712.83 83.35 54887.32 88888.00 2012-07-22 14:22:29.750 204 12712.80 83.33 54887.32 88888.00 2012-07-22 14:22:29.875 204 12712.88 83.33 54887.35 88888.00 2012-07-22 14:22:30.000 204 12712.85 83.33 54887.30 88888.00 2012-07-22 14:22:30.125 204 12712.83 83.35 54887.30 88888.00 2012-07-22 14:22:30.250 204 12712.80 83.35 54887.30 88888.00 2012-07-22 14:22:30.375 204 12712.80 83.35 54887.32 88888.00 2012-07-22 14:22:30.500 204 12712.80 83.40 54887.32 88888.00 2012-07-22 14:22:30.625 204 12712.77 83.40 54887.30 88888.00 2012-07-22 14:22:30.750 204 12712.75 83.40 54887.30 88888.00 2012-07-22 14:22:30.875 204 12712.80 83.38 54887.30 88888.00 2012-07-22 14:22:31.000 204 12712.83 83.38 54887.28 88888.00 2012-07-22 14:22:31.125 204 12712.85 83.40 54887.28 88888.00 2012-07-22 14:22:31.250 204 12712.90 83.38 54887.28 88888.00 2012-07-22 14:22:31.375 204 12712.90 83.35 54887.25 88888.00 2012-07-22 14:22:31.500 204 12712.88 83.40 54887.28 88888.00 2012-07-22 14:22:31.625 204 12712.90 83.38 54887.25 88888.00 2012-07-22 14:22:31.750 204 12712.88 83.40 54887.28 88888.00 2012-07-22 14:22:31.875 204 12712.83 83.42 54887.25 88888.00 2012-07-22 14:22:32.000 204 12712.85 83.47 54887.22 88888.00 2012-07-22 14:22:32.125 204 12712.88 83.42 54887.25 88888.00 2012-07-22 14:22:32.250 204 12712.83 83.40 54887.25 88888.00 2012-07-22 14:22:32.375 204 12712.88 83.42 54887.25 88888.00 2012-07-22 14:22:32.500 204 12712.92 83.45 54887.22 88888.00 2012-07-22 14:22:32.625 204 12712.88 83.45 54887.20 88888.00 2012-07-22 14:22:32.750 204 12712.90 83.38 54887.18 88888.00 2012-07-22 14:22:32.875 204 12712.88 83.38 54887.18 88888.00 2012-07-22 14:22:33.000 204 12712.92 83.42 54887.20 88888.00 2012-07-22 14:22:33.125 204 12712.98 83.47 54887.20 88888.00 2012-07-22 14:22:33.250 204 12712.98 83.42 54887.18 88888.00 2012-07-22 14:22:33.375 204 12712.92 83.40 54887.20 88888.00 2012-07-22 14:22:33.500 204 12712.90 83.45 54887.20 88888.00 2012-07-22 14:22:33.625 204 12712.92 83.47 54887.20 88888.00 2012-07-22 14:22:33.750 204 12712.90 83.47 54887.20 88888.00 2012-07-22 14:22:33.875 204 12712.85 83.42 54887.18 88888.00 2012-07-22 14:22:34.000 204 12712.85 83.40 54887.18 88888.00 2012-07-22 14:22:34.125 204 12712.83 83.42 54887.18 88888.00 2012-07-22 14:22:34.250 204 12712.83 83.42 54887.20 88888.00 2012-07-22 14:22:34.375 204 12712.88 83.45 54887.18 88888.00 2012-07-22 14:22:34.500 204 12712.90 83.40 54887.15 88888.00 2012-07-22 14:22:34.625 204 12712.88 83.40 54887.15 88888.00 2012-07-22 14:22:34.750 204 12712.88 83.42 54887.20 88888.00 2012-07-22 14:22:34.875 204 12712.88 83.42 54887.20 88888.00 2012-07-22 14:22:35.000 204 12712.85 83.42 54887.20 88888.00 2012-07-22 14:22:35.125 204 12712.83 83.42 54887.18 88888.00 2012-07-22 14:22:35.250 204 12712.90 83.40 54887.18 88888.00 2012-07-22 14:22:35.375 204 12712.92 83.40 54887.18 88888.00 2012-07-22 14:22:35.500 204 12712.85 83.38 54887.12 88888.00 2012-07-22 14:22:35.625 204 12712.80 83.35 54887.12 88888.00 2012-07-22 14:22:35.750 204 12712.80 83.35 54887.10 88888.00 2012-07-22 14:22:35.875 204 12712.88 83.38 54887.15 88888.00 2012-07-22 14:22:36.000 204 12712.88 83.40 54887.15 88888.00 2012-07-22 14:22:36.125 204 12712.83 83.42 54887.18 88888.00 2012-07-22 14:22:36.250 204 12712.77 83.38 54887.15 88888.00 2012-07-22 14:22:36.375 204 12712.83 83.35 54887.15 88888.00 2012-07-22 14:22:36.500 204 12712.88 83.33 54887.15 88888.00 2012-07-22 14:22:36.625 204 12712.77 83.33 54887.15 88888.00 2012-07-22 14:22:36.750 204 12712.77 83.33 54887.12 88888.00 2012-07-22 14:22:36.875 204 12712.75 83.38 54887.15 88888.00 2012-07-22 14:22:37.000 204 12712.77 83.40 54887.15 88888.00 2012-07-22 14:22:37.125 204 12712.80 83.35 54887.15 88888.00 2012-07-22 14:22:37.250 204 12712.75 83.33 54887.12 88888.00 2012-07-22 14:22:37.375 204 12712.75 83.30 54887.12 88888.00 2012-07-22 14:22:37.500 204 12712.77 83.35 54887.15 88888.00 2012-07-22 14:22:37.625 204 12712.80 83.33 54887.12 88888.00 2012-07-22 14:22:37.750 204 12712.77 83.30 54887.12 88888.00 2012-07-22 14:22:37.875 204 12712.75 83.33 54887.15 88888.00 2012-07-22 14:22:38.000 204 12712.75 83.30 54887.15 88888.00 2012-07-22 14:22:38.125 204 12712.77 83.30 54887.12 88888.00 2012-07-22 14:22:38.250 204 12712.77 83.33 54887.15 88888.00 2012-07-22 14:22:38.375 204 12712.85 83.33 54887.10 88888.00 2012-07-22 14:22:38.500 204 12712.83 83.30 54887.12 88888.00 2012-07-22 14:22:38.625 204 12712.80 83.30 54887.12 88888.00 2012-07-22 14:22:38.750 204 12712.83 83.28 54887.10 88888.00 2012-07-22 14:22:38.875 204 12712.83 83.28 54887.10 88888.00 2012-07-22 14:22:39.000 204 12712.77 83.22 54887.07 88888.00 2012-07-22 14:22:39.125 204 12712.80 83.22 54887.10 88888.00 2012-07-22 14:22:39.250 204 12712.83 83.22 54887.12 88888.00 2012-07-22 14:22:39.375 204 12712.80 83.25 54887.12 88888.00 2012-07-22 14:22:39.500 204 12712.77 83.22 54887.10 88888.00 2012-07-22 14:22:39.625 204 12712.83 83.28 54887.10 88888.00 2012-07-22 14:22:39.750 204 12712.88 83.28 54887.15 88888.00 2012-07-22 14:22:39.875 204 12712.88 83.28 54887.15 88888.00 2012-07-22 14:22:40.000 204 12712.77 83.22 54887.10 88888.00 2012-07-22 14:22:40.125 204 12712.70 83.20 54887.10 88888.00 2012-07-22 14:22:40.250 204 12712.70 83.17 54887.12 88888.00 2012-07-22 14:22:40.375 204 12712.75 83.22 54887.12 88888.00 2012-07-22 14:22:40.500 204 12712.73 83.22 54887.15 88888.00 2012-07-22 14:22:40.625 204 12712.62 83.22 54887.15 88888.00 2012-07-22 14:22:40.750 204 12712.62 83.17 54887.12 88888.00 2012-07-22 14:22:40.875 204 12712.67 83.17 54887.12 88888.00 2012-07-22 14:22:41.000 204 12712.73 83.17 54887.10 88888.00 2012-07-22 14:22:41.125 204 12712.67 83.12 54887.10 88888.00 2012-07-22 14:22:41.250 204 12712.62 83.10 54887.10 88888.00 2012-07-22 14:22:41.375 204 12712.62 83.15 54887.10 88888.00 2012-07-22 14:22:41.500 204 12712.65 83.17 54887.10 88888.00 2012-07-22 14:22:41.625 204 12712.75 83.17 54887.12 88888.00 2012-07-22 14:22:41.750 204 12712.70 83.15 54887.10 88888.00 2012-07-22 14:22:41.875 204 12712.60 83.10 54887.07 88888.00 2012-07-22 14:22:42.000 204 12712.60 83.12 54887.10 88888.00 2012-07-22 14:22:42.125 204 12712.62 83.12 54887.10 88888.00 2012-07-22 14:22:42.250 204 12712.62 83.15 54887.10 88888.00 2012-07-22 14:22:42.375 204 12712.58 83.10 54887.12 88888.00 2012-07-22 14:22:42.500 204 12712.55 83.10 54887.12 88888.00 2012-07-22 14:22:42.625 204 12712.58 83.12 54887.12 88888.00 2012-07-22 14:22:42.750 204 12712.62 83.12 54887.15 88888.00 2012-07-22 14:22:42.875 204 12712.67 83.10 54887.15 88888.00 2012-07-22 14:22:43.000 204 12712.62 83.12 54887.15 88888.00 2012-07-22 14:22:43.125 204 12712.60 83.10 54887.18 88888.00 2012-07-22 14:22:43.250 204 12712.58 83.05 54887.15 88888.00 2012-07-22 14:22:43.375 204 12712.58 83.03 54887.12 88888.00 2012-07-22 14:22:43.500 204 12712.60 83.03 54887.10 88888.00 2012-07-22 14:22:43.625 204 12712.62 83.05 54887.10 88888.00 2012-07-22 14:22:43.750 204 12712.62 83.05 54887.12 88888.00 2012-07-22 14:22:43.875 204 12712.58 83.00 54887.12 88888.00 2012-07-22 14:22:44.000 204 12712.58 83.00 54887.15 88888.00 2012-07-22 14:22:44.125 204 12712.55 83.03 54887.15 88888.00 2012-07-22 14:22:44.250 204 12712.48 82.95 54887.12 88888.00 2012-07-22 14:22:44.375 204 12712.50 82.95 54887.12 88888.00 2012-07-22 14:22:44.500 204 12712.55 82.95 54887.12 88888.00 2012-07-22 14:22:44.625 204 12712.58 82.97 54887.12 88888.00 2012-07-22 14:22:44.750 204 12712.55 82.97 54887.15 88888.00 2012-07-22 14:22:44.875 204 12712.50 82.92 54887.15 88888.00 2012-07-22 14:22:45.000 204 12712.42 82.90 54887.15 88888.00 2012-07-22 14:22:45.125 204 12712.40 82.90 54887.15 88888.00 2012-07-22 14:22:45.250 204 12712.35 82.92 54887.12 88888.00 2012-07-22 14:22:45.375 204 12712.35 82.92 54887.12 88888.00 2012-07-22 14:22:45.500 204 12712.38 82.90 54887.10 88888.00 2012-07-22 14:22:45.625 204 12712.35 82.90 54887.15 88888.00 2012-07-22 14:22:45.750 204 12712.33 82.92 54887.15 88888.00 2012-07-22 14:22:45.875 204 12712.27 82.90 54887.15 88888.00 2012-07-22 14:22:46.000 204 12712.25 82.88 54887.12 88888.00 2012-07-22 14:22:46.125 204 12712.30 82.90 54887.15 88888.00 2012-07-22 14:22:46.250 204 12712.30 82.92 54887.15 88888.00 2012-07-22 14:22:46.375 204 12712.27 82.90 54887.15 88888.00 2012-07-22 14:22:46.500 204 12712.27 82.90 54887.15 88888.00 2012-07-22 14:22:46.625 204 12712.35 82.90 54887.18 88888.00 2012-07-22 14:22:46.750 204 12712.33 82.85 54887.12 88888.00 2012-07-22 14:22:46.875 204 12712.30 82.88 54887.12 88888.00 2012-07-22 14:22:47.000 204 12712.27 82.88 54887.15 88888.00 2012-07-22 14:22:47.125 204 12712.27 82.88 54887.18 88888.00 2012-07-22 14:22:47.250 204 12712.20 82.83 54887.18 88888.00 2012-07-22 14:22:47.375 204 12712.15 82.85 54887.20 88888.00 2012-07-22 14:22:47.500 204 12712.10 82.88 54887.20 88888.00 2012-07-22 14:22:47.625 204 12712.05 82.83 54887.18 88888.00 2012-07-22 14:22:47.750 204 12712.05 82.83 54887.18 88888.00 2012-07-22 14:22:47.875 204 12712.08 82.88 54887.18 88888.00 2012-07-22 14:22:48.000 204 12712.12 82.88 54887.18 88888.00 2012-07-22 14:22:48.125 204 12712.08 82.85 54887.20 88888.00 2012-07-22 14:22:48.250 204 12712.05 82.85 54887.20 88888.00 2012-07-22 14:22:48.375 204 12712.05 82.85 54887.20 88888.00 2012-07-22 14:22:48.500 204 12712.02 82.80 54887.20 88888.00 2012-07-22 14:22:48.625 204 12712.05 82.83 54887.20 88888.00 2012-07-22 14:22:48.750 204 12712.08 82.83 54887.22 88888.00 2012-07-22 14:22:48.875 204 12712.02 82.83 54887.20 88888.00 2012-07-22 14:22:49.000 204 12711.98 82.85 54887.20 88888.00 2012-07-22 14:22:49.125 204 12711.98 82.88 54887.20 88888.00 2012-07-22 14:22:49.250 204 12711.92 82.85 54887.22 88888.00 2012-07-22 14:22:49.375 204 12711.90 82.85 54887.20 88888.00 2012-07-22 14:22:49.500 204 12711.83 82.83 54887.18 88888.00 2012-07-22 14:22:49.625 204 12711.88 82.80 54887.18 88888.00 2012-07-22 14:22:49.750 204 12711.88 82.85 54887.18 88888.00 2012-07-22 14:22:49.875 204 12711.85 82.85 54887.20 88888.00 2012-07-22 14:22:50.000 204 12711.83 82.83 54887.18 88888.00 2012-07-22 14:22:50.125 204 12711.80 82.85 54887.20 88888.00 2012-07-22 14:22:50.250 204 12711.80 82.83 54887.25 88888.00 2012-07-22 14:22:50.375 204 12711.80 82.83 54887.28 88888.00 2012-07-22 14:22:50.500 204 12711.77 82.80 54887.25 88888.00 2012-07-22 14:22:50.625 204 12711.77 82.83 54887.25 88888.00 2012-07-22 14:22:50.750 204 12711.80 82.80 54887.22 88888.00 2012-07-22 14:22:50.875 204 12711.83 82.83 54887.22 88888.00 2012-07-22 14:22:51.000 204 12711.83 82.85 54887.22 88888.00 2012-07-22 14:22:51.125 204 12711.77 82.83 54887.25 88888.00 2012-07-22 14:22:51.250 204 12711.67 82.80 54887.25 88888.00 2012-07-22 14:22:51.375 204 12711.70 82.80 54887.22 88888.00 2012-07-22 14:22:51.500 204 12711.83 82.83 54887.20 88888.00 2012-07-22 14:22:51.625 204 12711.75 82.85 54887.22 88888.00 2012-07-22 14:22:51.750 204 12711.73 82.88 54887.25 88888.00 2012-07-22 14:22:51.875 204 12711.67 82.83 54887.25 88888.00 2012-07-22 14:22:52.000 204 12711.70 82.85 54887.22 88888.00 2012-07-22 14:22:52.125 204 12711.73 82.88 54887.28 88888.00 2012-07-22 14:22:52.250 204 12711.70 82.85 54887.25 88888.00 2012-07-22 14:22:52.375 204 12711.75 82.85 54887.22 88888.00 2012-07-22 14:22:52.500 204 12711.70 82.85 54887.25 88888.00 2012-07-22 14:22:52.625 204 12711.70 82.88 54887.22 88888.00 2012-07-22 14:22:52.750 204 12711.65 82.85 54887.22 88888.00 2012-07-22 14:22:52.875 204 12711.60 82.80 54887.20 88888.00 2012-07-22 14:22:53.000 204 12711.67 82.85 54887.22 88888.00 2012-07-22 14:22:53.125 204 12711.70 82.90 54887.28 88888.00 2012-07-22 14:22:53.250 204 12711.70 82.85 54887.28 88888.00 2012-07-22 14:22:53.375 204 12711.70 82.85 54887.22 88888.00 2012-07-22 14:22:53.500 204 12711.65 82.88 54887.22 88888.00 2012-07-22 14:22:53.625 204 12711.65 82.88 54887.22 88888.00 2012-07-22 14:22:53.750 204 12711.62 82.92 54887.25 88888.00 2012-07-22 14:22:53.875 204 12711.58 82.92 54887.25 88888.00 2012-07-22 14:22:54.000 204 12711.55 82.92 54887.25 88888.00 2012-07-22 14:22:54.125 204 12711.58 82.92 54887.25 88888.00 2012-07-22 14:22:54.250 204 12711.55 82.88 54887.25 88888.00 2012-07-22 14:22:54.375 204 12711.55 82.95 54887.25 88888.00 2012-07-22 14:22:54.500 204 12711.52 82.95 54887.25 88888.00 2012-07-22 14:22:54.625 204 12711.52 82.95 54887.25 88888.00 2012-07-22 14:22:54.750 204 12711.48 82.92 54887.28 88888.00 2012-07-22 14:22:54.875 204 12711.48 82.92 54887.28 88888.00 2012-07-22 14:22:55.000 204 12711.52 82.90 54887.25 88888.00 2012-07-22 14:22:55.125 204 12711.52 82.92 54887.22 88888.00 2012-07-22 14:22:55.250 204 12711.48 82.90 54887.25 88888.00 2012-07-22 14:22:55.375 204 12711.50 82.90 54887.22 88888.00 2012-07-22 14:22:55.500 204 12711.52 82.95 54887.22 88888.00 2012-07-22 14:22:55.625 204 12711.58 82.97 54887.25 88888.00 2012-07-22 14:22:55.750 204 12711.52 83.03 54887.28 88888.00 2012-07-22 14:22:55.875 204 12711.48 83.03 54887.28 88888.00 2012-07-22 14:22:56.000 204 12711.48 82.90 54887.22 88888.00 2012-07-22 14:22:56.125 204 12711.42 82.88 54887.18 88888.00 2012-07-22 14:22:56.250 204 12711.48 82.95 54887.28 88888.00 2012-07-22 14:22:56.375 204 12711.52 82.97 54887.28 88888.00 2012-07-22 14:22:56.500 204 12711.50 82.95 54887.22 88888.00 2012-07-22 14:22:56.625 204 12711.48 82.95 54887.25 88888.00 2012-07-22 14:22:56.750 204 12711.52 82.97 54887.28 88888.00 2012-07-22 14:22:56.875 204 12711.48 83.00 54887.28 88888.00 2012-07-22 14:22:57.000 204 12711.42 83.00 54887.28 88888.00 2012-07-22 14:22:57.125 204 12711.40 83.03 54887.30 88888.00 2012-07-22 14:22:57.250 204 12711.45 83.03 54887.28 88888.00 2012-07-22 14:22:57.375 204 12711.48 83.03 54887.25 88888.00 2012-07-22 14:22:57.500 204 12711.48 83.00 54887.22 88888.00 2012-07-22 14:22:57.625 204 12711.48 83.03 54887.25 88888.00 2012-07-22 14:22:57.750 204 12711.50 83.03 54887.25 88888.00 2012-07-22 14:22:57.875 204 12711.52 83.00 54887.25 88888.00 2012-07-22 14:22:58.000 204 12711.52 82.97 54887.25 88888.00 2012-07-22 14:22:58.125 204 12711.45 82.97 54887.25 88888.00 2012-07-22 14:22:58.250 204 12711.38 83.00 54887.25 88888.00 2012-07-22 14:22:58.375 204 12711.38 83.03 54887.25 88888.00 2012-07-22 14:22:58.500 204 12711.35 83.03 54887.25 88888.00 2012-07-22 14:22:58.625 204 12711.40 83.00 54887.25 88888.00 2012-07-22 14:22:58.750 204 12711.50 83.03 54887.25 88888.00 2012-07-22 14:22:58.875 204 12711.55 83.08 54887.30 88888.00 2012-07-22 14:22:59.000 204 12711.52 83.12 54887.28 88888.00 2012-07-22 14:22:59.125 204 12711.48 83.10 54887.25 88888.00 2012-07-22 14:22:59.250 204 12711.48 83.10 54887.25 88888.00 2012-07-22 14:22:59.375 204 12711.48 83.12 54887.25 88888.00 2012-07-22 14:22:59.500 204 12711.45 83.10 54887.28 88888.00 2012-07-22 14:22:59.625 204 12711.45 83.12 54887.25 88888.00 2012-07-22 14:22:59.750 204 12711.45 83.15 54887.28 88888.00 2012-07-22 14:22:59.875 204 12711.38 83.15 54887.25 88888.00 2012-07-22 14:23:00.000 204 12711.35 83.10 54887.22 88888.00 2012-07-22 14:23:00.125 204 12711.30 83.08 54887.25 88888.00 2012-07-22 14:23:00.250 204 12711.25 83.05 54887.22 88888.00 2012-07-22 14:23:00.375 204 12711.33 83.08 54887.25 88888.00 2012-07-22 14:23:00.500 204 12711.38 83.12 54887.25 88888.00 2012-07-22 14:23:00.625 204 12711.45 83.15 54887.28 88888.00 2012-07-22 14:23:00.750 204 12711.38 83.12 54887.28 88888.00 2012-07-22 14:23:00.875 204 12711.27 83.12 54887.25 88888.00 2012-07-22 14:23:01.000 204 12711.27 83.12 54887.22 88888.00 2012-07-22 14:23:01.125 204 12711.35 83.15 54887.25 88888.00 2012-07-22 14:23:01.250 204 12711.35 83.15 54887.25 88888.00 2012-07-22 14:23:01.375 204 12711.33 83.15 54887.22 88888.00 2012-07-22 14:23:01.500 204 12711.33 83.10 54887.18 88888.00 2012-07-22 14:23:01.625 204 12711.30 83.12 54887.18 88888.00 2012-07-22 14:23:01.750 204 12711.35 83.17 54887.20 88888.00 2012-07-22 14:23:01.875 204 12711.38 83.20 54887.22 88888.00 2012-07-22 14:23:02.000 204 12711.33 83.15 54887.20 88888.00 2012-07-22 14:23:02.125 204 12711.30 83.17 54887.22 88888.00 2012-07-22 14:23:02.250 204 12711.38 83.17 54887.22 88888.00 2012-07-22 14:23:02.375 204 12711.42 83.22 54887.25 88888.00 2012-07-22 14:23:02.500 204 12711.42 83.20 54887.22 88888.00 2012-07-22 14:23:02.625 204 12711.38 83.17 54887.20 88888.00 2012-07-22 14:23:02.750 204 12711.35 83.17 54887.20 88888.00 2012-07-22 14:23:02.875 204 12711.38 83.20 54887.20 88888.00 2012-07-22 14:23:03.000 204 12711.42 83.20 54887.18 88888.00 2012-07-22 14:23:03.125 204 12711.45 83.20 54887.20 88888.00 2012-07-22 14:23:03.250 204 12711.42 83.20 54887.22 88888.00 2012-07-22 14:23:03.375 204 12711.40 83.20 54887.20 88888.00 2012-07-22 14:23:03.500 204 12711.40 83.20 54887.22 88888.00 2012-07-22 14:23:03.625 204 12711.40 83.22 54887.22 88888.00 2012-07-22 14:23:03.750 204 12711.42 83.25 54887.22 88888.00 2012-07-22 14:23:03.875 204 12711.42 83.28 54887.22 88888.00 2012-07-22 14:23:04.000 204 12711.42 83.28 54887.20 88888.00 2012-07-22 14:23:04.125 204 12711.42 83.25 54887.20 88888.00 2012-07-22 14:23:04.250 204 12711.42 83.22 54887.18 88888.00 2012-07-22 14:23:04.375 204 12711.48 83.22 54887.18 88888.00 2012-07-22 14:23:04.500 204 12711.45 83.22 54887.22 88888.00 2012-07-22 14:23:04.625 204 12711.40 83.25 54887.22 88888.00 2012-07-22 14:23:04.750 204 12711.38 83.25 54887.20 88888.00 2012-07-22 14:23:04.875 204 12711.38 83.22 54887.18 88888.00 2012-07-22 14:23:05.000 204 12711.42 83.22 54887.18 88888.00 2012-07-22 14:23:05.125 204 12711.42 83.25 54887.20 88888.00 2012-07-22 14:23:05.250 204 12711.40 83.25 54887.18 88888.00 2012-07-22 14:23:05.375 204 12711.42 83.28 54887.18 88888.00 2012-07-22 14:23:05.500 204 12711.42 83.30 54887.20 88888.00 2012-07-22 14:23:05.625 204 12711.38 83.28 54887.18 88888.00 2012-07-22 14:23:05.750 204 12711.40 83.25 54887.18 88888.00 2012-07-22 14:23:05.875 204 12711.40 83.25 54887.15 88888.00 2012-07-22 14:23:06.000 204 12711.42 83.28 54887.12 88888.00 2012-07-22 14:23:06.125 204 12711.42 83.25 54887.12 88888.00 2012-07-22 14:23:06.250 204 12711.40 83.22 54887.12 88888.00 2012-07-22 14:23:06.375 204 12711.45 83.28 54887.12 88888.00 2012-07-22 14:23:06.500 204 12711.45 83.28 54887.12 88888.00 2012-07-22 14:23:06.625 204 12711.45 83.28 54887.10 88888.00 2012-07-22 14:23:06.750 204 12711.45 83.33 54887.15 88888.00 2012-07-22 14:23:06.875 204 12711.45 83.28 54887.15 88888.00 2012-07-22 14:23:07.000 204 12711.45 83.25 54887.10 88888.00 2012-07-22 14:23:07.125 204 12711.50 83.25 54887.12 88888.00 2012-07-22 14:23:07.250 204 12711.48 83.28 54887.12 88888.00 2012-07-22 14:23:07.375 204 12711.45 83.30 54887.10 88888.00 2012-07-22 14:23:07.500 204 12711.42 83.33 54887.10 88888.00 2012-07-22 14:23:07.625 204 12711.45 83.33 54887.10 88888.00 2012-07-22 14:23:07.750 204 12711.45 83.33 54887.12 88888.00 2012-07-22 14:23:07.875 204 12711.38 83.33 54887.15 88888.00 2012-07-22 14:23:08.000 204 12711.33 83.30 54887.10 88888.00 2012-07-22 14:23:08.125 204 12711.35 83.25 54887.07 88888.00 2012-07-22 14:23:08.250 204 12711.35 83.25 54887.10 88888.00 2012-07-22 14:23:08.375 204 12711.38 83.30 54887.10 88888.00 2012-07-22 14:23:08.500 204 12711.33 83.30 54887.07 88888.00 2012-07-22 14:23:08.625 204 12711.38 83.30 54887.10 88888.00 2012-07-22 14:23:08.750 204 12711.42 83.28 54887.10 88888.00 2012-07-22 14:23:08.875 204 12711.45 83.30 54887.07 88888.00 2012-07-22 14:23:09.000 204 12711.40 83.28 54887.03 88888.00 2012-07-22 14:23:09.125 204 12711.45 83.33 54887.05 88888.00 2012-07-22 14:23:09.250 204 12711.48 83.30 54887.10 88888.00 2012-07-22 14:23:09.375 204 12711.50 83.30 54887.10 88888.00 2012-07-22 14:23:09.500 204 12711.58 83.28 54887.05 88888.00 2012-07-22 14:23:09.625 204 12711.65 83.28 54887.07 88888.00 2012-07-22 14:23:09.750 204 12711.65 83.30 54887.10 88888.00 2012-07-22 14:23:09.875 204 12711.58 83.33 54887.07 88888.00 2012-07-22 14:23:10.000 204 12711.58 83.30 54887.05 88888.00 2012-07-22 14:23:10.125 204 12711.60 83.28 54887.05 88888.00 2012-07-22 14:23:10.250 204 12711.58 83.28 54887.03 88888.00 2012-07-22 14:23:10.375 204 12711.58 83.25 54887.03 88888.00 2012-07-22 14:23:10.500 204 12711.52 83.25 54887.00 88888.00 2012-07-22 14:23:10.625 204 12711.48 83.28 54886.97 88888.00 2012-07-22 14:23:10.750 204 12711.45 83.30 54887.00 88888.00 2012-07-22 14:23:10.875 204 12711.48 83.33 54887.03 88888.00 2012-07-22 14:23:11.000 204 12711.50 83.30 54887.00 88888.00 2012-07-22 14:23:11.125 204 12711.55 83.30 54887.00 88888.00 2012-07-22 14:23:11.250 204 12711.50 83.30 54887.03 88888.00 2012-07-22 14:23:11.375 204 12711.48 83.30 54887.03 88888.00 2012-07-22 14:23:11.500 204 12711.45 83.30 54887.00 88888.00 2012-07-22 14:23:11.625 204 12711.48 83.28 54886.97 88888.00 2012-07-22 14:23:11.750 204 12711.48 83.25 54886.97 88888.00 2012-07-22 14:23:11.875 204 12711.50 83.25 54886.97 88888.00 2012-07-22 14:23:12.000 204 12711.55 83.25 54886.97 88888.00 2012-07-22 14:23:12.125 204 12711.55 83.28 54887.00 88888.00 2012-07-22 14:23:12.250 204 12711.58 83.25 54886.97 88888.00 2012-07-22 14:23:12.375 204 12711.60 83.22 54886.95 88888.00 2012-07-22 14:23:12.500 204 12711.60 83.22 54886.95 88888.00 2012-07-22 14:23:12.625 204 12711.67 83.22 54886.95 88888.00 2012-07-22 14:23:12.750 204 12711.65 83.25 54886.95 88888.00 2012-07-22 14:23:12.875 204 12711.58 83.22 54886.95 88888.00 2012-07-22 14:23:13.000 204 12711.45 83.20 54886.93 88888.00 2012-07-22 14:23:13.125 204 12711.42 83.20 54886.95 88888.00 2012-07-22 14:23:13.250 204 12711.48 83.20 54886.97 88888.00 2012-07-22 14:23:13.375 204 12711.55 83.22 54886.95 88888.00 2012-07-22 14:23:13.500 204 12711.52 83.22 54886.95 88888.00 2012-07-22 14:23:13.625 204 12711.45 83.20 54886.95 88888.00 2012-07-22 14:23:13.750 204 12711.40 83.25 54886.95 88888.00 2012-07-22 14:23:13.875 204 12711.50 83.25 54886.95 88888.00 2012-07-22 14:23:14.000 204 12711.62 83.25 54886.93 88888.00 2012-07-22 14:23:14.125 204 12711.67 83.25 54886.95 88888.00 2012-07-22 14:23:14.250 204 12711.60 83.22 54886.95 88888.00 2012-07-22 14:23:14.375 204 12711.50 83.17 54886.90 88888.00 2012-07-22 14:23:14.500 204 12711.48 83.17 54886.88 88888.00 2012-07-22 14:23:14.625 204 12711.50 83.20 54886.90 88888.00 2012-07-22 14:23:14.750 204 12711.50 83.20 54886.88 88888.00 2012-07-22 14:23:14.875 204 12711.50 83.20 54886.88 88888.00 2012-07-22 14:23:15.000 204 12711.48 83.17 54886.88 88888.00 2012-07-22 14:23:15.125 204 12711.45 83.17 54886.90 88888.00 2012-07-22 14:23:15.250 204 12711.42 83.15 54886.90 88888.00 2012-07-22 14:23:15.375 204 12711.40 83.17 54886.88 88888.00 2012-07-22 14:23:15.500 204 12711.45 83.20 54886.93 88888.00 2012-07-22 14:23:15.625 204 12711.50 83.20 54886.95 88888.00 2012-07-22 14:23:15.750 204 12711.52 83.17 54886.90 88888.00 2012-07-22 14:23:15.875 204 12711.55 83.12 54886.88 88888.00 2012-07-22 14:23:16.000 204 12711.58 83.12 54886.88 88888.00 2012-07-22 14:23:16.125 204 12711.55 83.10 54886.85 88888.00 2012-07-22 14:23:16.250 204 12711.55 83.10 54886.88 88888.00 2012-07-22 14:23:16.375 204 12711.55 83.10 54886.85 88888.00 2012-07-22 14:23:16.500 204 12711.55 83.12 54886.88 88888.00 2012-07-22 14:23:16.625 204 12711.55 83.12 54886.88 88888.00 2012-07-22 14:23:16.750 204 12711.50 83.08 54886.85 88888.00 2012-07-22 14:23:16.875 204 12711.58 83.08 54886.85 88888.00 2012-07-22 14:23:17.000 204 12711.58 83.05 54886.82 88888.00 2012-07-22 14:23:17.125 204 12711.55 83.05 54886.85 88888.00 2012-07-22 14:23:17.250 204 12711.50 83.03 54886.85 88888.00 2012-07-22 14:23:17.375 204 12711.55 83.03 54886.82 88888.00 2012-07-22 14:23:17.500 204 12711.58 83.03 54886.82 88888.00 2012-07-22 14:23:17.625 204 12711.55 83.00 54886.80 88888.00 2012-07-22 14:23:17.750 204 12711.60 83.03 54886.80 88888.00 2012-07-22 14:23:17.875 204 12711.62 83.03 54886.80 88888.00 2012-07-22 14:23:18.000 204 12711.60 83.00 54886.80 88888.00 2012-07-22 14:23:18.125 204 12711.55 83.00 54886.80 88888.00 2012-07-22 14:23:18.250 204 12711.55 83.05 54886.82 88888.00 2012-07-22 14:23:18.375 204 12711.50 83.05 54886.85 88888.00 2012-07-22 14:23:18.500 204 12711.45 83.03 54886.80 88888.00 2012-07-22 14:23:18.625 204 12711.45 83.00 54886.80 88888.00 2012-07-22 14:23:18.750 204 12711.45 83.00 54886.85 88888.00 2012-07-22 14:23:18.875 204 12711.50 83.03 54886.85 88888.00 2012-07-22 14:23:19.000 204 12711.60 83.00 54886.82 88888.00 2012-07-22 14:23:19.125 204 12711.58 82.95 54886.82 88888.00 2012-07-22 14:23:19.250 204 12711.52 82.92 54886.82 88888.00 2012-07-22 14:23:19.375 204 12711.50 82.95 54886.82 88888.00 2012-07-22 14:23:19.500 204 12711.50 82.95 54886.80 88888.00 2012-07-22 14:23:19.625 204 12711.52 82.92 54886.78 88888.00 2012-07-22 14:23:19.750 204 12711.50 82.90 54886.80 88888.00 2012-07-22 14:23:19.875 204 12711.48 82.90 54886.80 88888.00 2012-07-22 14:23:20.000 204 12711.48 82.90 54886.82 88888.00 2012-07-22 14:23:20.125 204 12711.45 82.88 54886.82 88888.00 2012-07-22 14:23:20.250 204 12711.40 82.85 54886.82 88888.00 2012-07-22 14:23:20.375 204 12711.48 82.92 54886.82 88888.00 2012-07-22 14:23:20.500 204 12711.52 82.97 54886.85 88888.00 2012-07-22 14:23:20.625 204 12711.50 82.92 54886.85 88888.00 2012-07-22 14:23:20.750 204 12711.45 82.88 54886.82 88888.00 2012-07-22 14:23:20.875 204 12711.48 82.85 54886.80 88888.00 2012-07-22 14:23:21.000 204 12711.45 82.85 54886.78 88888.00 2012-07-22 14:23:21.125 204 12711.38 82.85 54886.80 88888.00 2012-07-22 14:23:21.250 204 12711.33 82.85 54886.82 88888.00 2012-07-22 14:23:21.375 204 12711.42 82.90 54886.82 88888.00 2012-07-22 14:23:21.500 204 12711.42 82.85 54886.82 88888.00 2012-07-22 14:23:21.625 204 12711.48 82.85 54886.82 88888.00 2012-07-22 14:23:21.750 204 12711.48 82.83 54886.80 88888.00 2012-07-22 14:23:21.875 204 12711.48 82.78 54886.75 88888.00 2012-07-22 14:23:22.000 204 12711.48 82.80 54886.75 88888.00 2012-07-22 14:23:22.125 204 12711.50 82.83 54886.78 88888.00 2012-07-22 14:23:22.250 204 12711.48 82.83 54886.78 88888.00 2012-07-22 14:23:22.375 204 12711.45 82.83 54886.78 88888.00 2012-07-22 14:23:22.500 204 12711.35 82.78 54886.75 88888.00 2012-07-22 14:23:22.625 204 12711.30 82.78 54886.75 88888.00 2012-07-22 14:23:22.750 204 12711.35 82.80 54886.75 88888.00 2012-07-22 14:23:22.875 204 12711.38 82.83 54886.78 88888.00 2012-07-22 14:23:23.000 204 12711.35 82.83 54886.80 88888.00 2012-07-22 14:23:23.125 204 12711.30 82.78 54886.78 88888.00 2012-07-22 14:23:23.250 204 12711.30 82.78 54886.78 88888.00 2012-07-22 14:23:23.375 204 12711.35 82.80 54886.75 88888.00 2012-07-22 14:23:23.500 204 12711.40 82.83 54886.80 88888.00 2012-07-22 14:23:23.625 204 12711.42 82.83 54886.80 88888.00 2012-07-22 14:23:23.750 204 12711.48 82.80 54886.78 88888.00 2012-07-22 14:23:23.875 204 12711.45 82.80 54886.80 88888.00 2012-07-22 14:23:24.000 204 12711.38 82.78 54886.78 88888.00 2012-07-22 14:23:24.125 204 12711.35 82.78 54886.78 88888.00 2012-07-22 14:23:24.250 204 12711.35 82.78 54886.78 88888.00 2012-07-22 14:23:24.375 204 12711.33 82.78 54886.78 88888.00 2012-07-22 14:23:24.500 204 12711.30 82.78 54886.78 88888.00 2012-07-22 14:23:24.625 204 12711.25 82.72 54886.72 88888.00 2012-07-22 14:23:24.750 204 12711.25 82.80 54886.75 88888.00 2012-07-22 14:23:24.875 204 12711.25 82.80 54886.75 88888.00 2012-07-22 14:23:25.000 204 12711.23 82.78 54886.75 88888.00 2012-07-22 14:23:25.125 204 12711.27 82.80 54886.78 88888.00 2012-07-22 14:23:25.250 204 12711.25 82.80 54886.78 88888.00 2012-07-22 14:23:25.375 204 12711.23 82.80 54886.80 88888.00 2012-07-22 14:23:25.500 204 12711.17 82.83 54886.80 88888.00 2012-07-22 14:23:25.625 204 12711.20 82.80 54886.75 88888.00 2012-07-22 14:23:25.750 204 12711.17 82.83 54886.78 88888.00 2012-07-22 14:23:25.875 204 12711.25 82.80 54886.78 88888.00 2012-07-22 14:23:26.000 204 12711.30 82.80 54886.78 88888.00 2012-07-22 14:23:26.125 204 12711.30 82.78 54886.78 88888.00 2012-07-22 14:23:26.250 204 12711.23 82.80 54886.82 88888.00 2012-07-22 14:23:26.375 204 12711.23 82.83 54886.85 88888.00 2012-07-22 14:23:26.500 204 12711.20 82.85 54886.85 88888.00 2012-07-22 14:23:26.625 204 12711.25 82.85 54886.82 88888.00 2012-07-22 14:23:26.750 204 12711.20 82.80 54886.80 88888.00 2012-07-22 14:23:26.875 204 12711.15 82.78 54886.75 88888.00 2012-07-22 14:23:27.000 204 12711.15 82.78 54886.78 88888.00 2012-07-22 14:23:27.125 204 12711.17 82.83 54886.82 88888.00 2012-07-22 14:23:27.250 204 12711.15 82.83 54886.82 88888.00 2012-07-22 14:23:27.375 204 12711.17 82.80 54886.82 88888.00 2012-07-22 14:23:27.500 204 12711.20 82.85 54886.82 88888.00 2012-07-22 14:23:27.625 204 12711.12 82.83 54886.82 88888.00 2012-07-22 14:23:27.750 204 12711.02 82.80 54886.80 88888.00 2012-07-22 14:23:27.875 204 12711.08 82.85 54886.80 88888.00 2012-07-22 14:23:28.000 204 12711.08 82.80 54886.78 88888.00 2012-07-22 14:23:28.125 204 12711.08 82.80 54886.78 88888.00 2012-07-22 14:23:28.250 204 12711.05 82.83 54886.75 88888.00 2012-07-22 14:23:28.375 204 12711.08 82.88 54886.78 88888.00 2012-07-22 14:23:28.500 204 12711.08 82.90 54886.78 88888.00 2012-07-22 14:23:28.625 204 12711.02 82.85 54886.75 88888.00 2012-07-22 14:23:28.750 204 12711.00 82.88 54886.78 88888.00 2012-07-22 14:23:28.875 204 12711.02 82.90 54886.78 88888.00 2012-07-22 14:23:29.000 204 12711.05 82.92 54886.78 88888.00 2012-07-22 14:23:29.125 204 12710.98 82.90 54886.75 88888.00 2012-07-22 14:23:29.250 204 12710.95 82.85 54886.78 88888.00 2012-07-22 14:23:29.375 204 12711.00 82.88 54886.75 88888.00 2012-07-22 14:23:29.500 204 12711.00 82.88 54886.75 88888.00 2012-07-22 14:23:29.625 204 12711.02 82.90 54886.75 88888.00 2012-07-22 14:23:29.750 204 12711.02 82.92 54886.80 88888.00 2012-07-22 14:23:29.875 204 12711.08 83.00 54886.82 88888.00 2012-07-22 14:23:30.000 204 12711.00 82.97 54886.80 88888.00 2012-07-22 14:23:30.125 204 12710.92 82.95 54886.78 88888.00 2012-07-22 14:23:30.250 204 12710.92 82.92 54886.78 88888.00 2012-07-22 14:23:30.375 204 12710.98 82.95 54886.78 88888.00 2012-07-22 14:23:30.500 204 12711.02 83.00 54886.80 88888.00 2012-07-22 14:23:30.625 204 12711.00 83.03 54886.85 88888.00 2012-07-22 14:23:30.750 204 12711.00 83.05 54886.82 88888.00 2012-07-22 14:23:30.875 204 12710.98 83.05 54886.80 88888.00 2012-07-22 14:23:31.000 204 12711.00 83.05 54886.78 88888.00 2012-07-22 14:23:31.125 204 12711.02 83.08 54886.80 88888.00 2012-07-22 14:23:31.250 204 12710.98 83.08 54886.80 88888.00 2012-07-22 14:23:31.375 204 12710.98 83.10 54886.80 88888.00 2012-07-22 14:23:31.500 204 12710.95 83.08 54886.78 88888.00 2012-07-22 14:23:31.625 204 12710.88 83.10 54886.78 88888.00 2012-07-22 14:23:31.750 204 12710.85 83.10 54886.78 88888.00 2012-07-22 14:23:31.875 204 12710.85 83.10 54886.78 88888.00 2012-07-22 14:23:32.000 204 12710.90 83.10 54886.72 88888.00 2012-07-22 14:23:32.125 204 12710.88 83.12 54886.75 88888.00 2012-07-22 14:23:32.250 204 12710.77 83.10 54886.78 88888.00 2012-07-22 14:23:32.375 204 12710.77 83.10 54886.75 88888.00 2012-07-22 14:23:32.500 204 12710.77 83.15 54886.80 88888.00 2012-07-22 14:23:32.625 204 12710.85 83.20 54886.80 88888.00 2012-07-22 14:23:32.750 204 12710.88 83.17 54886.78 88888.00 2012-07-22 14:23:32.875 204 12710.80 83.17 54886.78 88888.00 2012-07-22 14:23:33.000 204 12710.75 83.17 54886.75 88888.00 2012-07-22 14:23:33.125 204 12710.75 83.20 54886.75 88888.00 2012-07-22 14:23:33.250 204 12710.73 83.20 54886.78 88888.00 2012-07-22 14:23:33.375 204 12710.75 83.22 54886.82 88888.00 2012-07-22 14:23:33.500 204 12710.77 83.22 54886.80 88888.00 2012-07-22 14:23:33.625 204 12710.83 83.25 54886.82 88888.00 2012-07-22 14:23:33.750 204 12710.80 83.25 54886.82 88888.00 2012-07-22 14:23:33.875 204 12710.80 83.20 54886.82 88888.00 2012-07-22 14:23:34.000 204 12710.77 83.22 54886.82 88888.00 2012-07-22 14:23:34.125 204 12710.80 83.28 54886.82 88888.00 2012-07-22 14:23:34.250 204 12710.77 83.28 54886.82 88888.00 2012-07-22 14:23:34.375 204 12710.77 83.30 54886.82 88888.00 2012-07-22 14:23:34.500 204 12710.70 83.28 54886.82 88888.00 2012-07-22 14:23:34.625 204 12710.67 83.30 54886.82 88888.00 2012-07-22 14:23:34.750 204 12710.70 83.35 54886.85 88888.00 2012-07-22 14:23:34.875 204 12710.70 83.35 54886.85 88888.00 2012-07-22 14:23:35.000 204 12710.67 83.33 54886.78 88888.00 2012-07-22 14:23:35.125 204 12710.67 83.35 54886.78 88888.00 2012-07-22 14:23:35.250 204 12710.65 83.35 54886.80 88888.00 2012-07-22 14:23:35.375 204 12710.65 83.30 54886.80 88888.00 2012-07-22 14:23:35.500 204 12710.65 83.35 54886.78 88888.00 2012-07-22 14:23:35.625 204 12710.65 83.38 54886.80 88888.00 2012-07-22 14:23:35.750 204 12710.62 83.35 54886.80 88888.00 2012-07-22 14:23:35.875 204 12710.62 83.35 54886.80 88888.00 2012-07-22 14:23:36.000 204 12710.65 83.40 54886.82 88888.00 2012-07-22 14:23:36.125 204 12710.65 83.45 54886.85 88888.00 2012-07-22 14:23:36.250 204 12710.52 83.42 54886.82 88888.00 2012-07-22 14:23:36.375 204 12710.55 83.42 54886.80 88888.00 2012-07-22 14:23:36.500 204 12710.55 83.42 54886.78 88888.00 2012-07-22 14:23:36.625 204 12710.58 83.45 54886.80 88888.00 2012-07-22 14:23:36.750 204 12710.52 83.42 54886.78 88888.00 2012-07-22 14:23:36.875 204 12710.52 83.38 54886.78 88888.00 2012-07-22 14:23:37.000 204 12710.58 83.38 54886.78 88888.00 2012-07-22 14:23:37.125 204 12710.60 83.42 54886.80 88888.00 2012-07-22 14:23:37.250 204 12710.52 83.40 54886.78 88888.00 2012-07-22 14:23:37.375 204 12710.55 83.42 54886.78 88888.00 2012-07-22 14:23:37.500 204 12710.58 83.47 54886.80 88888.00 2012-07-22 14:23:37.625 204 12710.58 83.47 54886.78 88888.00 2012-07-22 14:23:37.750 204 12710.58 83.45 54886.80 88888.00 2012-07-22 14:23:37.875 204 12710.55 83.42 54886.80 88888.00 2012-07-22 14:23:38.000 204 12710.52 83.45 54886.80 88888.00 2012-07-22 14:23:38.125 204 12710.48 83.50 54886.80 88888.00 2012-07-22 14:23:38.250 204 12710.42 83.50 54886.80 88888.00 2012-07-22 14:23:38.375 204 12710.40 83.53 54886.82 88888.00 2012-07-22 14:23:38.500 204 12710.40 83.53 54886.82 88888.00 2012-07-22 14:23:38.625 204 12710.42 83.53 54886.80 88888.00 2012-07-22 14:23:38.750 204 12710.48 83.55 54886.82 88888.00 2012-07-22 14:23:38.875 204 12710.48 83.55 54886.78 88888.00 2012-07-22 14:23:39.000 204 12710.42 83.55 54886.80 88888.00 2012-07-22 14:23:39.125 204 12710.40 83.60 54886.80 88888.00 2012-07-22 14:23:39.250 204 12710.38 83.58 54886.78 88888.00 2012-07-22 14:23:39.375 204 12710.40 83.60 54886.80 88888.00 2012-07-22 14:23:39.500 204 12710.42 83.58 54886.80 88888.00 2012-07-22 14:23:39.625 204 12710.45 83.55 54886.80 88888.00 2012-07-22 14:23:39.750 204 12710.42 83.58 54886.80 88888.00 2012-07-22 14:23:39.875 204 12710.42 83.65 54886.82 88888.00 2012-07-22 14:23:40.000 204 12710.42 83.67 54886.85 88888.00 2012-07-22 14:23:40.125 204 12710.50 83.65 54886.85 88888.00 2012-07-22 14:23:40.250 204 12710.48 83.65 54886.85 88888.00 2012-07-22 14:23:40.375 204 12710.50 83.65 54886.82 88888.00 2012-07-22 14:23:40.500 204 12710.48 83.70 54886.85 88888.00 2012-07-22 14:23:40.625 204 12710.45 83.70 54886.88 88888.00 2012-07-22 14:23:40.750 204 12710.45 83.70 54886.85 88888.00 2012-07-22 14:23:40.875 204 12710.50 83.70 54886.82 88888.00 2012-07-22 14:23:41.000 204 12710.52 83.67 54886.82 88888.00 2012-07-22 14:23:41.125 204 12710.52 83.67 54886.82 88888.00 2012-07-22 14:23:41.250 204 12710.48 83.72 54886.82 88888.00 2012-07-22 14:23:41.375 204 12710.45 83.70 54886.80 88888.00 2012-07-22 14:23:41.500 204 12710.42 83.70 54886.78 88888.00 2012-07-22 14:23:41.625 204 12710.45 83.72 54886.78 88888.00 2012-07-22 14:23:41.750 204 12710.48 83.72 54886.78 88888.00 2012-07-22 14:23:41.875 204 12710.42 83.72 54886.78 88888.00 2012-07-22 14:23:42.000 204 12710.45 83.75 54886.80 88888.00 2012-07-22 14:23:42.125 204 12710.45 83.75 54886.80 88888.00 2012-07-22 14:23:42.250 204 12710.40 83.72 54886.80 88888.00 2012-07-22 14:23:42.375 204 12710.48 83.75 54886.80 88888.00 2012-07-22 14:23:42.500 204 12710.42 83.78 54886.82 88888.00 2012-07-22 14:23:42.625 204 12710.38 83.83 54886.82 88888.00 2012-07-22 14:23:42.750 204 12710.38 83.80 54886.82 88888.00 2012-07-22 14:23:42.875 204 12710.40 83.75 54886.80 88888.00 2012-07-22 14:23:43.000 204 12710.42 83.78 54886.78 88888.00 2012-07-22 14:23:43.125 204 12710.42 83.75 54886.80 88888.00 2012-07-22 14:23:43.250 204 12710.42 83.75 54886.82 88888.00 2012-07-22 14:23:43.375 204 12710.45 83.83 54886.82 88888.00 2012-07-22 14:23:43.500 204 12710.42 83.83 54886.80 88888.00 2012-07-22 14:23:43.625 204 12710.42 83.83 54886.80 88888.00 2012-07-22 14:23:43.750 204 12710.42 83.85 54886.78 88888.00 2012-07-22 14:23:43.875 204 12710.45 83.88 54886.82 88888.00 2012-07-22 14:23:44.000 204 12710.50 83.88 54886.80 88888.00 2012-07-22 14:23:44.125 204 12710.52 83.85 54886.78 88888.00 2012-07-22 14:23:44.250 204 12710.50 83.88 54886.80 88888.00 2012-07-22 14:23:44.375 204 12710.50 83.92 54886.80 88888.00 2012-07-22 14:23:44.500 204 12710.48 83.92 54886.78 88888.00 2012-07-22 14:23:44.625 204 12710.50 83.90 54886.78 88888.00 2012-07-22 14:23:44.750 204 12710.58 83.92 54886.80 88888.00 2012-07-22 14:23:44.875 204 12710.55 83.95 54886.80 88888.00 2012-07-22 14:23:45.000 204 12710.50 83.95 54886.78 88888.00 2012-07-22 14:23:45.125 204 12710.50 83.92 54886.78 88888.00 2012-07-22 14:23:45.250 204 12710.48 83.97 54886.80 88888.00 2012-07-22 14:23:45.375 204 12710.45 83.95 54886.78 88888.00 2012-07-22 14:23:45.500 204 12710.45 83.95 54886.78 88888.00 2012-07-22 14:23:45.625 204 12710.42 83.92 54886.78 88888.00 2012-07-22 14:23:45.750 204 12710.42 83.92 54886.78 88888.00 2012-07-22 14:23:45.875 204 12710.40 83.97 54886.78 88888.00 2012-07-22 14:23:46.000 204 12710.38 83.95 54886.72 88888.00 2012-07-22 14:23:46.125 204 12710.42 83.97 54886.75 88888.00 2012-07-22 14:23:46.250 204 12710.42 83.97 54886.75 88888.00 2012-07-22 14:23:46.375 204 12710.40 83.97 54886.75 88888.00 2012-07-22 14:23:46.500 204 12710.35 83.97 54886.75 88888.00 2012-07-22 14:23:46.625 204 12710.33 83.97 54886.72 88888.00 2012-07-22 14:23:46.750 204 12710.35 83.97 54886.72 88888.00 2012-07-22 14:23:46.875 204 12710.38 84.00 54886.75 88888.00 2012-07-22 14:23:47.000 204 12710.33 84.03 54886.72 88888.00 2012-07-22 14:23:47.125 204 12710.30 84.00 54886.70 88888.00 2012-07-22 14:23:47.250 204 12710.27 84.00 54886.72 88888.00 2012-07-22 14:23:47.375 204 12710.27 84.03 54886.72 88888.00 2012-07-22 14:23:47.500 204 12710.27 84.05 54886.72 88888.00 2012-07-22 14:23:47.625 204 12710.30 84.05 54886.75 88888.00 2012-07-22 14:23:47.750 204 12710.25 84.05 54886.72 88888.00 2012-07-22 14:23:47.875 204 12710.25 84.03 54886.70 88888.00 2012-07-22 14:23:48.000 204 12710.25 84.05 54886.70 88888.00 2012-07-22 14:23:48.125 204 12710.25 84.05 54886.72 88888.00 2012-07-22 14:23:48.250 204 12710.23 84.03 54886.72 88888.00 2012-07-22 14:23:48.375 204 12710.25 84.08 54886.70 88888.00 2012-07-22 14:23:48.500 204 12710.23 84.08 54886.68 88888.00 2012-07-22 14:23:48.625 204 12710.25 84.05 54886.65 88888.00 2012-07-22 14:23:48.750 204 12710.30 84.00 54886.62 88888.00 2012-07-22 14:23:48.875 204 12710.25 84.05 54886.62 88888.00 2012-07-22 14:23:49.000 204 12710.20 84.10 54886.62 88888.00 2012-07-22 14:23:49.125 204 12710.25 84.08 54886.65 88888.00 2012-07-22 14:23:49.250 204 12710.23 84.12 54886.68 88888.00 2012-07-22 14:23:49.375 204 12710.30 84.12 54886.68 88888.00 2012-07-22 14:23:49.500 204 12710.35 84.10 54886.65 88888.00 2012-07-22 14:23:49.625 204 12710.33 84.08 54886.62 88888.00 2012-07-22 14:23:49.750 204 12710.30 84.05 54886.60 88888.00 2012-07-22 14:23:49.875 204 12710.33 84.08 54886.62 88888.00 2012-07-22 14:23:50.000 204 12710.38 84.12 54886.65 88888.00 2012-07-22 14:23:50.125 204 12710.38 84.10 54886.65 88888.00 2012-07-22 14:23:50.250 204 12710.30 84.08 54886.60 88888.00 2012-07-22 14:23:50.375 204 12710.23 84.08 54886.60 88888.00 2012-07-22 14:23:50.500 204 12710.25 84.12 54886.60 88888.00 2012-07-22 14:23:50.625 204 12710.30 84.15 54886.65 88888.00 2012-07-22 14:23:50.750 204 12710.33 84.12 54886.60 88888.00 2012-07-22 14:23:50.875 204 12710.30 84.08 54886.57 88888.00 2012-07-22 14:23:51.000 204 12710.27 84.08 54886.60 88888.00 2012-07-22 14:23:51.125 204 12710.33 84.08 54886.60 88888.00 2012-07-22 14:23:51.250 204 12710.35 84.08 54886.57 88888.00 2012-07-22 14:23:51.375 204 12710.33 84.08 54886.57 88888.00 2012-07-22 14:23:51.500 204 12710.30 84.08 54886.57 88888.00 2012-07-22 14:23:51.625 204 12710.35 84.12 54886.57 88888.00 2012-07-22 14:23:51.750 204 12710.40 84.12 54886.57 88888.00 2012-07-22 14:23:51.875 204 12710.42 84.10 54886.57 88888.00 2012-07-22 14:23:52.000 204 12710.38 84.10 54886.55 88888.00 2012-07-22 14:23:52.125 204 12710.40 84.12 54886.57 88888.00 2012-07-22 14:23:52.250 204 12710.35 84.15 54886.55 88888.00 2012-07-22 14:23:52.375 204 12710.33 84.17 54886.55 88888.00 2012-07-22 14:23:52.500 204 12710.35 84.15 54886.53 88888.00 2012-07-22 14:23:52.625 204 12710.35 84.15 54886.53 88888.00 2012-07-22 14:23:52.750 204 12710.35 84.15 54886.53 88888.00 2012-07-22 14:23:52.875 204 12710.38 84.15 54886.55 88888.00 2012-07-22 14:23:53.000 204 12710.38 84.17 54886.53 88888.00 2012-07-22 14:23:53.125 204 12710.38 84.12 54886.55 88888.00 2012-07-22 14:23:53.250 204 12710.33 84.10 54886.55 88888.00 2012-07-22 14:23:53.375 204 12710.38 84.12 54886.55 88888.00 2012-07-22 14:23:53.500 204 12710.40 84.17 54886.55 88888.00 2012-07-22 14:23:53.625 204 12710.33 84.15 54886.53 88888.00 2012-07-22 14:23:53.750 204 12710.30 84.17 54886.55 88888.00 2012-07-22 14:23:53.875 204 12710.30 84.17 54886.53 88888.00 2012-07-22 14:23:54.000 204 12710.38 84.17 54886.53 88888.00 2012-07-22 14:23:54.125 204 12710.40 84.17 54886.55 88888.00 2012-07-22 14:23:54.250 204 12710.38 84.17 54886.53 88888.00 2012-07-22 14:23:54.375 204 12710.42 84.22 54886.53 88888.00 2012-07-22 14:23:54.500 204 12710.40 84.22 54886.47 88888.00 2012-07-22 14:23:54.625 204 12710.42 84.22 54886.50 88888.00 2012-07-22 14:23:54.750 204 12710.42 84.17 54886.50 88888.00 2012-07-22 14:23:54.875 204 12710.38 84.15 54886.47 88888.00 2012-07-22 14:23:55.000 204 12710.38 84.15 54886.47 88888.00 2012-07-22 14:23:55.125 204 12710.35 84.15 54886.50 88888.00 2012-07-22 14:23:55.250 204 12710.30 84.15 54886.50 88888.00 2012-07-22 14:23:55.375 204 12710.33 84.15 54886.53 88888.00 2012-07-22 14:23:55.500 204 12710.45 84.17 54886.50 88888.00 2012-07-22 14:23:55.625 204 12710.38 84.10 54886.45 88888.00 2012-07-22 14:23:55.750 204 12710.30 84.08 54886.45 88888.00 2012-07-22 14:23:55.875 204 12710.30 84.08 54886.45 88888.00 2012-07-22 14:23:56.000 204 12710.35 84.10 54886.43 88888.00 2012-07-22 14:23:56.125 204 12710.35 84.12 54886.47 88888.00 2012-07-22 14:23:56.250 204 12710.27 84.10 54886.47 88888.00 2012-07-22 14:23:56.375 204 12710.33 84.12 54886.47 88888.00 2012-07-22 14:23:56.500 204 12710.35 84.12 54886.47 88888.00 2012-07-22 14:23:56.625 204 12710.35 84.10 54886.45 88888.00 2012-07-22 14:23:56.750 204 12710.30 84.10 54886.47 88888.00 2012-07-22 14:23:56.875 204 12710.38 84.12 54886.47 88888.00 2012-07-22 14:23:57.000 204 12710.45 84.15 54886.47 88888.00 2012-07-22 14:23:57.125 204 12710.45 84.17 54886.47 88888.00 2012-07-22 14:23:57.250 204 12710.40 84.12 54886.47 88888.00 2012-07-22 14:23:57.375 204 12710.40 84.10 54886.47 88888.00 2012-07-22 14:23:57.500 204 12710.42 84.08 54886.45 88888.00 2012-07-22 14:23:57.625 204 12710.33 84.08 54886.45 88888.00 2012-07-22 14:23:57.750 204 12710.30 84.05 54886.45 88888.00 2012-07-22 14:23:57.875 204 12710.30 84.08 54886.47 88888.00 2012-07-22 14:23:58.000 204 12710.35 84.08 54886.45 88888.00 2012-07-22 14:23:58.125 204 12710.33 84.10 54886.45 88888.00 2012-07-22 14:23:58.250 204 12710.30 84.08 54886.43 88888.00 2012-07-22 14:23:58.375 204 12710.30 84.03 54886.43 88888.00 2012-07-22 14:23:58.500 204 12710.33 84.08 54886.43 88888.00 2012-07-22 14:23:58.625 204 12710.33 84.08 54886.45 88888.00 2012-07-22 14:23:58.750 204 12710.30 84.08 54886.43 88888.00 2012-07-22 14:23:58.875 204 12710.25 84.08 54886.45 88888.00 2012-07-22 14:23:59.000 204 12710.25 84.08 54886.43 88888.00 2012-07-22 14:23:59.125 204 12710.30 84.10 54886.45 88888.00 2012-07-22 14:23:59.250 204 12710.27 84.10 54886.45 88888.00 2012-07-22 14:23:59.375 204 12710.33 84.08 54886.43 88888.00 2012-07-22 14:23:59.500 204 12710.38 84.08 54886.40 88888.00 2012-07-22 14:23:59.625 204 12710.38 84.08 54886.40 88888.00 2012-07-22 14:23:59.750 204 12710.33 84.05 54886.40 88888.00 2012-07-22 14:23:59.875 204 12710.33 84.10 54886.40 88888.00 2012-07-22 14:24:00.000 204 12710.40 84.10 54886.40 88888.00 2012-07-22 14:24:00.125 204 12710.40 84.10 54886.43 88888.00 2012-07-22 14:24:00.250 204 12710.33 84.08 54886.40 88888.00 2012-07-22 14:24:00.375 204 12710.30 84.10 54886.43 88888.00 2012-07-22 14:24:00.500 204 12710.33 84.12 54886.40 88888.00 2012-07-22 14:24:00.625 204 12710.38 84.12 54886.40 88888.00 2012-07-22 14:24:00.750 204 12710.35 84.10 54886.38 88888.00 2012-07-22 14:24:00.875 204 12710.35 84.05 54886.38 88888.00 2012-07-22 14:24:01.000 204 12710.35 84.08 54886.38 88888.00 2012-07-22 14:24:01.125 204 12710.38 84.05 54886.38 88888.00 2012-07-22 14:24:01.250 204 12710.30 84.03 54886.38 88888.00 2012-07-22 14:24:01.375 204 12710.30 84.05 54886.38 88888.00 2012-07-22 14:24:01.500 204 12710.30 84.05 54886.38 88888.00 2012-07-22 14:24:01.625 204 12710.25 84.08 54886.38 88888.00 2012-07-22 14:24:01.750 204 12710.30 84.08 54886.40 88888.00 2012-07-22 14:24:01.875 204 12710.33 84.05 54886.40 88888.00 2012-07-22 14:24:02.000 204 12710.35 84.05 54886.38 88888.00 2012-07-22 14:24:02.125 204 12710.33 84.03 54886.38 88888.00 2012-07-22 14:24:02.250 204 12710.27 84.05 54886.40 88888.00 2012-07-22 14:24:02.375 204 12710.30 84.05 54886.40 88888.00 2012-07-22 14:24:02.500 204 12710.35 84.05 54886.40 88888.00 2012-07-22 14:24:02.625 204 12710.40 84.03 54886.38 88888.00 2012-07-22 14:24:02.750 204 12710.42 84.05 54886.35 88888.00 2012-07-22 14:24:02.875 204 12710.45 84.08 54886.38 88888.00 2012-07-22 14:24:03.000 204 12710.42 84.05 54886.40 88888.00 2012-07-22 14:24:03.125 204 12710.42 84.05 54886.35 88888.00 2012-07-22 14:24:03.250 204 12710.40 84.03 54886.35 88888.00 2012-07-22 14:24:03.375 204 12710.38 84.05 54886.38 88888.00 2012-07-22 14:24:03.500 204 12710.40 84.08 54886.35 88888.00 2012-07-22 14:24:03.625 204 12710.42 84.10 54886.35 88888.00 2012-07-22 14:24:03.750 204 12710.45 84.08 54886.38 88888.00 2012-07-22 14:24:03.875 204 12710.45 84.05 54886.38 88888.00 2012-07-22 14:24:04.000 204 12710.40 84.05 54886.35 88888.00 2012-07-22 14:24:04.125 204 12710.38 84.05 54886.40 88888.00 2012-07-22 14:24:04.250 204 12710.35 84.08 54886.40 88888.00 2012-07-22 14:24:04.375 204 12710.35 84.05 54886.35 88888.00 2012-07-22 14:24:04.500 204 12710.38 84.03 54886.35 88888.00 2012-07-22 14:24:04.625 204 12710.45 84.03 54886.35 88888.00 2012-07-22 14:24:04.750 204 12710.48 84.03 54886.35 88888.00 2012-07-22 14:24:04.875 204 12710.40 83.97 54886.30 88888.00 2012-07-22 14:24:05.000 204 12710.40 84.00 54886.28 88888.00 2012-07-22 14:24:05.125 204 12710.40 84.05 54886.32 88888.00 2012-07-22 14:24:05.250 204 12710.38 84.05 54886.35 88888.00 2012-07-22 14:24:05.375 204 12710.38 84.05 54886.35 88888.00 2012-07-22 14:24:05.500 204 12710.38 84.03 54886.30 88888.00 2012-07-22 14:24:05.625 204 12710.38 84.05 54886.30 88888.00 2012-07-22 14:24:05.750 204 12710.40 84.05 54886.32 88888.00 2012-07-22 14:24:05.875 204 12710.42 84.03 54886.32 88888.00 2012-07-22 14:24:06.000 204 12710.40 84.03 54886.30 88888.00 2012-07-22 14:24:06.125 204 12710.40 84.00 54886.32 88888.00 2012-07-22 14:24:06.250 204 12710.35 83.97 54886.32 88888.00 2012-07-22 14:24:06.375 204 12710.40 84.03 54886.32 88888.00 2012-07-22 14:24:06.500 204 12710.45 84.03 54886.35 88888.00 2012-07-22 14:24:06.625 204 12710.45 84.00 54886.32 88888.00 2012-07-22 14:24:06.750 204 12710.45 84.00 54886.30 88888.00 2012-07-22 14:24:06.875 204 12710.48 84.00 54886.30 88888.00 2012-07-22 14:24:07.000 204 12710.50 83.97 54886.30 88888.00 2012-07-22 14:24:07.125 204 12710.50 83.97 54886.32 88888.00 2012-07-22 14:24:07.250 204 12710.48 83.97 54886.35 88888.00 2012-07-22 14:24:07.375 204 12710.50 84.00 54886.35 88888.00 2012-07-22 14:24:07.500 204 12710.50 83.97 54886.32 88888.00 2012-07-22 14:24:07.625 204 12710.50 83.95 54886.30 88888.00 2012-07-22 14:24:07.750 204 12710.48 83.95 54886.30 88888.00 2012-07-22 14:24:07.875 204 12710.48 84.00 54886.35 88888.00 2012-07-22 14:24:08.000 204 12710.50 83.97 54886.32 88888.00 2012-07-22 14:24:08.125 204 12710.50 83.97 54886.32 88888.00 2012-07-22 14:24:08.250 204 12710.50 83.95 54886.30 88888.00 2012-07-22 14:24:08.375 204 12710.55 84.00 54886.28 88888.00 2012-07-22 14:24:08.500 204 12710.55 83.97 54886.32 88888.00 2012-07-22 14:24:08.625 204 12710.45 83.92 54886.30 88888.00 2012-07-22 14:24:08.750 204 12710.45 83.95 54886.32 88888.00 2012-07-22 14:24:08.875 204 12710.42 83.97 54886.32 88888.00 2012-07-22 14:24:09.000 204 12710.42 84.00 54886.30 88888.00 2012-07-22 14:24:09.125 204 12710.45 83.97 54886.32 88888.00 2012-07-22 14:24:09.250 204 12710.48 83.97 54886.35 88888.00 2012-07-22 14:24:09.375 204 12710.48 83.97 54886.35 88888.00 2012-07-22 14:24:09.500 204 12710.50 83.95 54886.32 88888.00 2012-07-22 14:24:09.625 204 12710.52 83.97 54886.32 88888.00 2012-07-22 14:24:09.750 204 12710.48 83.95 54886.32 88888.00 2012-07-22 14:24:09.875 204 12710.50 83.95 54886.35 88888.00 2012-07-22 14:24:10.000 204 12710.45 83.95 54886.35 88888.00 2012-07-22 14:24:10.125 204 12710.40 83.95 54886.32 88888.00 2012-07-22 14:24:10.250 204 12710.38 83.97 54886.32 88888.00 2012-07-22 14:24:10.375 204 12710.40 83.97 54886.30 88888.00 2012-07-22 14:24:10.500 204 12710.42 83.95 54886.35 88888.00 2012-07-22 14:24:10.625 204 12710.40 83.95 54886.38 88888.00 2012-07-22 14:24:10.750 204 12710.38 83.97 54886.38 88888.00 2012-07-22 14:24:10.875 204 12710.40 83.97 54886.38 88888.00 2012-07-22 14:24:11.000 204 12710.45 83.97 54886.35 88888.00 2012-07-22 14:24:11.125 204 12710.45 84.00 54886.38 88888.00 2012-07-22 14:24:11.250 204 12710.42 83.95 54886.35 88888.00 2012-07-22 14:24:11.375 204 12710.45 83.95 54886.35 88888.00 2012-07-22 14:24:11.500 204 12710.45 83.97 54886.38 88888.00 2012-07-22 14:24:11.625 204 12710.45 83.97 54886.38 88888.00 2012-07-22 14:24:11.750 204 12710.42 83.95 54886.35 88888.00 2012-07-22 14:24:11.875 204 12710.40 83.95 54886.35 88888.00 2012-07-22 14:24:12.000 204 12710.40 83.92 54886.35 88888.00 2012-07-22 14:24:12.125 204 12710.42 83.95 54886.35 88888.00 2012-07-22 14:24:12.250 204 12710.42 83.92 54886.32 88888.00 2012-07-22 14:24:12.375 204 12710.40 83.97 54886.35 88888.00 2012-07-22 14:24:12.500 204 12710.38 84.00 54886.38 88888.00 2012-07-22 14:24:12.625 204 12710.30 84.00 54886.38 88888.00 2012-07-22 14:24:12.750 204 12710.27 83.97 54886.38 88888.00 2012-07-22 14:24:12.875 204 12710.33 83.97 54886.38 88888.00 2012-07-22 14:24:13.000 204 12710.38 83.97 54886.35 88888.00 2012-07-22 14:24:13.125 204 12710.42 83.97 54886.38 88888.00 2012-07-22 14:24:13.250 204 12710.42 83.95 54886.38 88888.00 2012-07-22 14:24:13.375 204 12710.40 83.97 54886.38 88888.00 2012-07-22 14:24:13.500 204 12710.38 83.97 54886.38 88888.00 2012-07-22 14:24:13.625 204 12710.35 83.97 54886.38 88888.00 2012-07-22 14:24:13.750 204 12710.30 83.95 54886.32 88888.00 2012-07-22 14:24:13.875 204 12710.35 83.95 54886.35 88888.00 2012-07-22 14:24:14.000 204 12710.38 83.97 54886.38 88888.00 2012-07-22 14:24:14.125 204 12710.33 83.95 54886.38 88888.00 2012-07-22 14:24:14.250 204 12710.33 83.92 54886.35 88888.00 2012-07-22 14:24:14.375 204 12710.33 83.95 54886.35 88888.00 2012-07-22 14:24:14.500 204 12710.30 83.92 54886.35 88888.00 2012-07-22 14:24:14.625 204 12710.30 83.97 54886.35 88888.00 2012-07-22 14:24:14.750 204 12710.27 84.00 54886.38 88888.00 2012-07-22 14:24:14.875 204 12710.25 84.03 54886.38 88888.00 2012-07-22 14:24:15.000 204 12710.23 84.00 54886.38 88888.00 2012-07-22 14:24:15.125 204 12710.25 84.00 54886.35 88888.00 2012-07-22 14:24:15.250 204 12710.23 84.00 54886.38 88888.00 2012-07-22 14:24:15.375 204 12710.27 84.00 54886.38 88888.00 2012-07-22 14:24:15.500 204 12710.33 84.05 54886.40 88888.00 2012-07-22 14:24:15.625 204 12710.35 84.05 54886.38 88888.00 2012-07-22 14:24:15.750 204 12710.33 84.12 54886.40 88888.00 2012-07-22 14:24:15.875 204 12710.25 84.12 54886.40 88888.00 2012-07-22 14:24:16.000 204 12710.17 84.05 54886.38 88888.00 2012-07-22 14:24:16.125 204 12710.12 84.00 54886.38 88888.00 2012-07-22 14:24:16.250 204 12710.12 83.97 54886.35 88888.00 2012-07-22 14:24:16.375 204 12710.15 84.03 54886.38 88888.00 2012-07-22 14:24:16.500 204 12710.10 84.08 54886.40 88888.00 2012-07-22 14:24:16.625 204 12710.08 84.08 54886.43 88888.00 2012-07-22 14:24:16.750 204 12710.08 84.08 54886.40 88888.00 2012-07-22 14:24:16.875 204 12710.08 84.10 54886.40 88888.00 2012-07-22 14:24:17.000 204 12710.12 84.10 54886.38 88888.00 2012-07-22 14:24:17.125 204 12710.12 84.08 54886.40 88888.00 2012-07-22 14:24:17.250 204 12710.05 84.10 54886.43 88888.00 2012-07-22 14:24:17.375 204 12710.10 84.08 54886.40 88888.00 2012-07-22 14:24:17.500 204 12710.08 84.05 54886.40 88888.00 2012-07-22 14:24:17.625 204 12710.08 84.08 54886.43 88888.00 2012-07-22 14:24:17.750 204 12710.05 84.10 54886.40 88888.00 2012-07-22 14:24:17.875 204 12710.10 84.10 54886.40 88888.00 2012-07-22 14:24:18.000 204 12710.15 84.12 54886.38 88888.00 2012-07-22 14:24:18.125 204 12710.20 84.10 54886.40 88888.00 2012-07-22 14:24:18.250 204 12710.12 84.10 54886.38 88888.00 2012-07-22 14:24:18.375 204 12710.12 84.12 54886.35 88888.00 2012-07-22 14:24:18.500 204 12710.10 84.17 54886.38 88888.00 2012-07-22 14:24:18.625 204 12710.15 84.20 54886.40 88888.00 2012-07-22 14:24:18.750 204 12710.12 84.15 54886.38 88888.00 2012-07-22 14:24:18.875 204 12710.05 84.12 54886.35 88888.00 2012-07-22 14:24:19.000 204 12710.02 84.17 54886.35 88888.00 2012-07-22 14:24:19.125 204 12710.08 84.20 54886.38 88888.00 2012-07-22 14:24:19.250 204 12710.05 84.20 54886.43 88888.00 2012-07-22 14:24:19.375 204 12710.05 84.20 54886.38 88888.00 2012-07-22 14:24:19.500 204 12710.05 84.15 54886.38 88888.00 2012-07-22 14:24:19.625 204 12710.02 84.17 54886.35 88888.00 2012-07-22 14:24:19.750 204 12710.00 84.17 54886.35 88888.00 2012-07-22 14:24:19.875 204 12709.98 84.20 54886.35 88888.00 2012-07-22 14:24:20.000 204 12709.98 84.22 54886.38 88888.00 2012-07-22 14:24:20.125 204 12709.95 84.22 54886.38 88888.00 2012-07-22 14:24:20.250 204 12709.92 84.25 54886.40 88888.00 2012-07-22 14:24:20.375 204 12709.90 84.28 54886.38 88888.00 2012-07-22 14:24:20.500 204 12709.90 84.25 54886.38 88888.00 2012-07-22 14:24:20.625 204 12709.90 84.28 54886.40 88888.00 2012-07-22 14:24:20.750 204 12709.88 84.28 54886.40 88888.00 2012-07-22 14:24:20.875 204 12709.88 84.25 54886.38 88888.00 2012-07-22 14:24:21.000 204 12709.90 84.20 54886.35 88888.00 2012-07-22 14:24:21.125 204 12709.92 84.25 54886.38 88888.00 2012-07-22 14:24:21.250 204 12709.85 84.28 54886.38 88888.00 2012-07-22 14:24:21.375 204 12709.85 84.28 54886.38 88888.00 2012-07-22 14:24:21.500 204 12709.83 84.33 54886.38 88888.00 2012-07-22 14:24:21.625 204 12709.80 84.30 54886.35 88888.00 2012-07-22 14:24:21.750 204 12709.88 84.28 54886.38 88888.00 2012-07-22 14:24:21.875 204 12709.92 84.33 54886.35 88888.00 2012-07-22 14:24:22.000 204 12709.90 84.33 54886.32 88888.00 2012-07-22 14:24:22.125 204 12709.88 84.30 54886.32 88888.00 2012-07-22 14:24:22.250 204 12709.85 84.30 54886.35 88888.00 2012-07-22 14:24:22.375 204 12709.88 84.33 54886.35 88888.00 2012-07-22 14:24:22.500 204 12709.85 84.30 54886.35 88888.00 2012-07-22 14:24:22.625 204 12709.85 84.30 54886.32 88888.00 2012-07-22 14:24:22.750 204 12709.83 84.30 54886.32 88888.00 2012-07-22 14:24:22.875 204 12709.88 84.30 54886.32 88888.00 2012-07-22 14:24:23.000 204 12709.90 84.35 54886.38 88888.00 2012-07-22 14:24:23.125 204 12709.88 84.35 54886.38 88888.00 2012-07-22 14:24:23.250 204 12709.88 84.33 54886.30 88888.00 2012-07-22 14:24:23.375 204 12709.88 84.35 54886.30 88888.00 2012-07-22 14:24:23.500 204 12709.85 84.33 54886.30 88888.00 2012-07-22 14:24:23.625 204 12709.83 84.35 54886.32 88888.00 2012-07-22 14:24:23.750 204 12709.90 84.40 54886.35 88888.00 2012-07-22 14:24:23.875 204 12709.92 84.40 54886.35 88888.00 2012-07-22 14:24:24.000 204 12709.90 84.38 54886.32 88888.00 2012-07-22 14:24:24.125 204 12709.88 84.38 54886.30 88888.00 2012-07-22 14:24:24.250 204 12709.85 84.40 54886.35 88888.00 2012-07-22 14:24:24.375 204 12709.85 84.40 54886.32 88888.00 2012-07-22 14:24:24.500 204 12709.85 84.42 54886.32 88888.00 2012-07-22 14:24:24.625 204 12709.80 84.45 54886.32 88888.00 2012-07-22 14:24:24.750 204 12709.77 84.47 54886.35 88888.00 2012-07-22 14:24:24.875 204 12709.73 84.42 54886.32 88888.00 2012-07-22 14:24:25.000 204 12709.77 84.45 54886.32 88888.00 2012-07-22 14:24:25.125 204 12709.85 84.47 54886.35 88888.00 2012-07-22 14:24:25.250 204 12709.80 84.47 54886.35 88888.00 2012-07-22 14:24:25.375 204 12709.80 84.45 54886.32 88888.00 2012-07-22 14:24:25.500 204 12709.83 84.45 54886.32 88888.00 2012-07-22 14:24:25.625 204 12709.80 84.45 54886.32 88888.00 2012-07-22 14:24:25.750 204 12709.80 84.45 54886.30 88888.00 2012-07-22 14:24:25.875 204 12709.77 84.45 54886.28 88888.00 2012-07-22 14:24:26.000 204 12709.75 84.45 54886.28 88888.00 2012-07-22 14:24:26.125 204 12709.75 84.45 54886.30 88888.00 2012-07-22 14:24:26.250 204 12709.73 84.47 54886.30 88888.00 2012-07-22 14:24:26.375 204 12709.80 84.47 54886.32 88888.00 2012-07-22 14:24:26.500 204 12709.83 84.50 54886.30 88888.00 2012-07-22 14:24:26.625 204 12709.75 84.47 54886.28 88888.00 2012-07-22 14:24:26.750 204 12709.77 84.47 54886.30 88888.00 2012-07-22 14:24:26.875 204 12709.77 84.47 54886.28 88888.00 2012-07-22 14:24:27.000 204 12709.70 84.45 54886.28 88888.00 2012-07-22 14:24:27.125 204 12709.67 84.45 54886.30 88888.00 2012-07-22 14:24:27.250 204 12709.70 84.47 54886.32 88888.00 2012-07-22 14:24:27.375 204 12709.73 84.50 54886.30 88888.00 2012-07-22 14:24:27.500 204 12709.67 84.45 54886.25 88888.00 2012-07-22 14:24:27.625 204 12709.67 84.42 54886.25 88888.00 2012-07-22 14:24:27.750 204 12709.73 84.45 54886.28 88888.00 2012-07-22 14:24:27.875 204 12709.73 84.47 54886.28 88888.00 2012-07-22 14:24:28.000 204 12709.73 84.47 54886.28 88888.00 2012-07-22 14:24:28.125 204 12709.65 84.47 54886.30 88888.00 2012-07-22 14:24:28.250 204 12709.67 84.50 54886.28 88888.00 2012-07-22 14:24:28.375 204 12709.75 84.47 54886.25 88888.00 2012-07-22 14:24:28.500 204 12709.67 84.47 54886.25 88888.00 2012-07-22 14:24:28.625 204 12709.67 84.47 54886.28 88888.00 2012-07-22 14:24:28.750 204 12709.73 84.47 54886.22 88888.00 2012-07-22 14:24:28.875 204 12709.73 84.47 54886.22 88888.00 2012-07-22 14:24:29.000 204 12709.70 84.50 54886.20 88888.00 2012-07-22 14:24:29.125 204 12709.65 84.50 54886.22 88888.00 2012-07-22 14:24:29.250 204 12709.67 84.53 54886.28 88888.00 2012-07-22 14:24:29.375 204 12709.70 84.47 54886.25 88888.00 2012-07-22 14:24:29.500 204 12709.70 84.45 54886.22 88888.00 2012-07-22 14:24:29.625 204 12709.70 84.47 54886.22 88888.00 2012-07-22 14:24:29.750 204 12709.70 84.53 54886.22 88888.00 2012-07-22 14:24:29.875 204 12709.65 84.55 54886.25 88888.00 2012-07-22 14:24:30.000 204 12709.65 84.50 54886.22 88888.00 2012-07-22 14:24:30.125 204 12709.67 84.47 54886.25 88888.00 2012-07-22 14:24:30.250 204 12709.73 84.50 54886.25 88888.00 2012-07-22 14:24:30.375 204 12709.83 84.50 54886.25 88888.00 2012-07-22 14:24:30.500 204 12709.83 84.53 54886.25 88888.00 2012-07-22 14:24:30.625 204 12709.73 84.50 54886.20 88888.00 2012-07-22 14:24:30.750 204 12709.67 84.47 54886.20 88888.00 2012-07-22 14:24:30.875 204 12709.73 84.50 54886.22 88888.00 2012-07-22 14:24:31.000 204 12709.75 84.53 54886.25 88888.00 2012-07-22 14:24:31.125 204 12709.70 84.53 54886.28 88888.00 2012-07-22 14:24:31.250 204 12709.73 84.55 54886.30 88888.00 2012-07-22 14:24:31.375 204 12709.77 84.55 54886.25 88888.00 2012-07-22 14:24:31.500 204 12709.75 84.50 54886.22 88888.00 2012-07-22 14:24:31.625 204 12709.70 84.53 54886.22 88888.00 2012-07-22 14:24:31.750 204 12709.70 84.53 54886.20 88888.00 2012-07-22 14:24:31.875 204 12709.73 84.50 54886.18 88888.00 2012-07-22 14:24:32.000 204 12709.73 84.50 54886.12 88888.00 2012-07-22 14:24:32.125 204 12709.70 84.53 54886.20 88888.00 2012-07-22 14:24:32.250 204 12709.65 84.58 54886.22 88888.00 2012-07-22 14:24:32.375 204 12709.70 84.60 54886.25 88888.00 2012-07-22 14:24:32.500 204 12709.70 84.58 54886.20 88888.00 2012-07-22 14:24:32.625 204 12709.67 84.53 54886.18 88888.00 2012-07-22 14:24:32.750 204 12709.70 84.53 54886.20 88888.00 2012-07-22 14:24:32.875 204 12709.75 84.58 54886.22 88888.00 2012-07-22 14:24:33.000 204 12709.77 84.58 54886.22 88888.00 2012-07-22 14:24:33.125 204 12709.70 84.55 54886.20 88888.00 2012-07-22 14:24:33.250 204 12709.67 84.53 54886.20 88888.00 2012-07-22 14:24:33.375 204 12709.70 84.53 54886.20 88888.00 2012-07-22 14:24:33.500 204 12709.67 84.53 54886.20 88888.00 2012-07-22 14:24:33.625 204 12709.73 84.58 54886.22 88888.00 2012-07-22 14:24:33.750 204 12709.65 84.55 54886.18 88888.00 2012-07-22 14:24:33.875 204 12709.62 84.60 54886.20 88888.00 2012-07-22 14:24:34.000 204 12709.60 84.58 54886.15 88888.00 2012-07-22 14:24:34.125 204 12709.60 84.60 54886.15 88888.00 2012-07-22 14:24:34.250 204 12709.60 84.60 54886.18 88888.00 2012-07-22 14:24:34.375 204 12709.60 84.62 54886.20 88888.00 2012-07-22 14:24:34.500 204 12709.55 84.58 54886.18 88888.00 2012-07-22 14:24:34.625 204 12709.55 84.55 54886.15 88888.00 2012-07-22 14:24:34.750 204 12709.58 84.58 54886.15 88888.00 2012-07-22 14:24:34.875 204 12709.60 84.62 54886.18 88888.00 2012-07-22 14:24:35.000 204 12709.60 84.62 54886.12 88888.00 2012-07-22 14:24:35.125 204 12709.60 84.65 54886.12 88888.00 2012-07-22 14:24:35.250 204 12709.58 84.62 54886.15 88888.00 2012-07-22 14:24:35.375 204 12709.58 84.65 54886.15 88888.00 2012-07-22 14:24:35.500 204 12709.55 84.67 54886.12 88888.00 2012-07-22 14:24:35.625 204 12709.52 84.67 54886.15 88888.00 2012-07-22 14:24:35.750 204 12709.52 84.67 54886.12 88888.00 2012-07-22 14:24:35.875 204 12709.50 84.65 54886.10 88888.00 2012-07-22 14:24:36.000 204 12709.52 84.70 54886.12 88888.00 2012-07-22 14:24:36.125 204 12709.55 84.70 54886.18 88888.00 2012-07-22 14:24:36.250 204 12709.42 84.67 54886.15 88888.00 2012-07-22 14:24:36.375 204 12709.48 84.67 54886.12 88888.00 2012-07-22 14:24:36.500 204 12709.52 84.67 54886.12 88888.00 2012-07-22 14:24:36.625 204 12709.58 84.72 54886.10 88888.00 2012-07-22 14:24:36.750 204 12709.58 84.70 54886.10 88888.00 2012-07-22 14:24:36.875 204 12709.58 84.70 54886.10 88888.00 2012-07-22 14:24:37.000 204 12709.58 84.75 54886.12 88888.00 2012-07-22 14:24:37.125 204 12709.60 84.78 54886.15 88888.00 2012-07-22 14:24:37.250 204 12709.52 84.78 54886.10 88888.00 2012-07-22 14:24:37.375 204 12709.52 84.78 54886.15 88888.00 2012-07-22 14:24:37.500 204 12709.52 84.83 54886.12 88888.00 2012-07-22 14:24:37.625 204 12709.52 84.80 54886.12 88888.00 2012-07-22 14:24:37.750 204 12709.52 84.83 54886.10 88888.00 2012-07-22 14:24:37.875 204 12709.50 84.83 54886.10 88888.00 2012-07-22 14:24:38.000 204 12709.52 84.83 54886.05 88888.00 2012-07-22 14:24:38.125 204 12709.58 84.85 54886.07 88888.00 2012-07-22 14:24:38.250 204 12709.55 84.90 54886.07 88888.00 2012-07-22 14:24:38.375 204 12709.58 84.92 54886.10 88888.00 2012-07-22 14:24:38.500 204 12709.58 84.95 54886.05 88888.00 2012-07-22 14:24:38.625 204 12709.58 84.90 54886.07 88888.00 2012-07-22 14:24:38.750 204 12709.52 84.92 54886.05 88888.00 2012-07-22 14:24:38.875 204 12709.50 84.95 54886.05 88888.00 2012-07-22 14:24:39.000 204 12709.48 84.92 54886.05 88888.00 2012-07-22 14:24:39.125 204 12709.52 84.92 54886.07 88888.00 2012-07-22 14:24:39.250 204 12709.52 84.92 54886.07 88888.00 2012-07-22 14:24:39.375 204 12709.60 84.95 54886.07 88888.00 2012-07-22 14:24:39.500 204 12709.58 84.95 54886.05 88888.00 2012-07-22 14:24:39.625 204 12709.55 84.97 54886.07 88888.00 2012-07-22 14:24:39.750 204 12709.58 84.95 54886.07 88888.00 2012-07-22 14:24:39.875 204 12709.60 85.00 54886.07 88888.00 2012-07-22 14:24:40.000 204 12709.65 85.03 54886.07 88888.00 2012-07-22 14:24:40.125 204 12709.65 85.03 54886.05 88888.00 2012-07-22 14:24:40.250 204 12709.65 85.00 54886.03 88888.00 2012-07-22 14:24:40.375 204 12709.67 85.05 54886.03 88888.00 2012-07-22 14:24:40.500 204 12709.65 85.08 54886.03 88888.00 2012-07-22 14:24:40.625 204 12709.67 85.10 54886.07 88888.00 2012-07-22 14:24:40.750 204 12709.70 85.12 54886.07 88888.00 2012-07-22 14:24:40.875 204 12709.73 85.12 54886.07 88888.00 2012-07-22 14:24:41.000 204 12709.65 85.10 54886.03 88888.00 2012-07-22 14:24:41.125 204 12709.60 85.12 54886.05 88888.00 2012-07-22 14:24:41.250 204 12709.60 85.12 54886.03 88888.00 2012-07-22 14:24:41.375 204 12709.62 85.10 54886.05 88888.00 2012-07-22 14:24:41.500 204 12709.60 85.08 54886.03 88888.00 2012-07-22 14:24:41.625 204 12709.55 85.10 54886.03 88888.00 2012-07-22 14:24:41.750 204 12709.52 85.15 54886.03 88888.00 2012-07-22 14:24:41.875 204 12709.58 85.20 54886.00 88888.00 2012-07-22 14:24:42.000 204 12709.58 85.17 54886.00 88888.00 2012-07-22 14:24:42.125 204 12709.52 85.22 54886.00 88888.00 2012-07-22 14:24:42.250 204 12709.50 85.25 54886.03 88888.00 2012-07-22 14:24:42.375 204 12709.50 85.28 54886.00 88888.00 2012-07-22 14:24:42.500 204 12709.50 85.25 54885.97 88888.00 2012-07-22 14:24:42.625 204 12709.48 85.22 54885.97 88888.00 2012-07-22 14:24:42.750 204 12709.45 85.22 54885.97 88888.00 2012-07-22 14:24:42.875 204 12709.45 85.22 54885.97 88888.00 2012-07-22 14:24:43.000 204 12709.48 85.22 54885.95 88888.00 2012-07-22 14:24:43.125 204 12709.50 85.28 54885.95 88888.00 2012-07-22 14:24:43.250 204 12709.45 85.22 54885.88 88888.00 2012-07-22 14:24:43.375 204 12709.38 85.20 54885.85 88888.00 2012-07-22 14:24:43.500 204 12709.45 85.25 54885.93 88888.00 2012-07-22 14:24:43.625 204 12709.52 85.25 54885.93 88888.00 2012-07-22 14:24:43.750 204 12709.55 85.28 54885.93 88888.00 2012-07-22 14:24:43.875 204 12709.52 85.30 54885.95 88888.00 2012-07-22 14:24:44.000 204 12709.55 85.30 54885.93 88888.00 2012-07-22 14:24:44.125 204 12709.58 85.35 54885.93 88888.00 2012-07-22 14:24:44.250 204 12709.52 85.33 54885.93 88888.00 2012-07-22 14:24:44.375 204 12709.52 85.33 54885.93 88888.00 2012-07-22 14:24:44.500 204 12709.52 85.33 54885.90 88888.00 2012-07-22 14:24:44.625 204 12709.58 85.35 54885.93 88888.00 2012-07-22 14:24:44.750 204 12709.65 85.38 54885.93 88888.00 2012-07-22 14:24:44.875 204 12709.62 85.38 54885.88 88888.00 2012-07-22 14:24:45.000 204 12709.58 85.35 54885.88 88888.00 2012-07-22 14:24:45.125 204 12709.62 85.35 54885.88 88888.00 2012-07-22 14:24:45.250 204 12709.62 85.40 54885.90 88888.00 2012-07-22 14:24:45.375 204 12709.70 85.45 54885.90 88888.00 2012-07-22 14:24:45.500 204 12709.67 85.40 54885.88 88888.00 2012-07-22 14:24:45.625 204 12709.65 85.40 54885.90 88888.00 2012-07-22 14:24:45.750 204 12709.70 85.42 54885.90 88888.00 2012-07-22 14:24:45.875 204 12709.77 85.42 54885.93 88888.00 2012-07-22 14:24:46.000 204 12709.75 85.45 54885.90 88888.00 2012-07-22 14:24:46.125 204 12709.70 85.47 54885.93 88888.00 2012-07-22 14:24:46.250 204 12709.70 85.47 54885.90 88888.00 2012-07-22 14:24:46.375 204 12709.70 85.45 54885.90 88888.00 2012-07-22 14:24:46.500 204 12709.73 85.45 54885.90 88888.00 2012-07-22 14:24:46.625 204 12709.75 85.45 54885.88 88888.00 2012-07-22 14:24:46.750 204 12709.83 85.45 54885.90 88888.00 2012-07-22 14:24:46.875 204 12709.85 85.47 54885.90 88888.00 2012-07-22 14:24:47.000 204 12709.83 85.47 54885.88 88888.00 2012-07-22 14:24:47.125 204 12709.88 85.47 54885.88 88888.00 2012-07-22 14:24:47.250 204 12709.85 85.42 54885.85 88888.00 2012-07-22 14:24:47.375 204 12709.75 85.45 54885.82 88888.00 2012-07-22 14:24:47.500 204 12709.70 85.47 54885.88 88888.00 2012-07-22 14:24:47.625 204 12709.73 85.53 54885.90 88888.00 2012-07-22 14:24:47.750 204 12709.75 85.53 54885.88 88888.00 2012-07-22 14:24:47.875 204 12709.75 85.50 54885.88 88888.00 2012-07-22 14:24:48.000 204 12709.80 85.50 54885.85 88888.00 2012-07-22 14:24:48.125 204 12709.75 85.50 54885.82 88888.00 2012-07-22 14:24:48.250 204 12709.73 85.45 54885.82 88888.00 2012-07-22 14:24:48.375 204 12709.80 85.47 54885.82 88888.00 2012-07-22 14:24:48.500 204 12709.85 85.50 54885.82 88888.00 2012-07-22 14:24:48.625 204 12709.85 85.50 54885.82 88888.00 2012-07-22 14:24:48.750 204 12709.83 85.47 54885.85 88888.00 2012-07-22 14:24:48.875 204 12709.80 85.47 54885.82 88888.00 2012-07-22 14:24:49.000 204 12709.85 85.47 54885.80 88888.00 2012-07-22 14:24:49.125 204 12709.83 85.47 54885.82 88888.00 2012-07-22 14:24:49.250 204 12709.83 85.42 54885.82 88888.00 2012-07-22 14:24:49.375 204 12709.88 85.47 54885.85 88888.00 2012-07-22 14:24:49.500 204 12709.92 85.50 54885.85 88888.00 2012-07-22 14:24:49.625 204 12709.95 85.50 54885.85 88888.00 2012-07-22 14:24:49.750 204 12709.90 85.47 54885.82 88888.00 2012-07-22 14:24:49.875 204 12709.88 85.47 54885.80 88888.00 2012-07-22 14:24:50.000 204 12709.90 85.47 54885.80 88888.00 2012-07-22 14:24:50.125 204 12709.88 85.47 54885.82 88888.00 2012-07-22 14:24:50.250 204 12709.80 85.47 54885.82 88888.00 2012-07-22 14:24:50.375 204 12709.77 85.50 54885.80 88888.00 2012-07-22 14:24:50.500 204 12709.75 85.47 54885.80 88888.00 2012-07-22 14:24:50.625 204 12709.77 85.47 54885.82 88888.00 2012-07-22 14:24:50.750 204 12709.80 85.50 54885.85 88888.00 2012-07-22 14:24:50.875 204 12709.83 85.50 54885.82 88888.00 2012-07-22 14:24:51.000 204 12709.77 85.45 54885.78 88888.00 2012-07-22 14:24:51.125 204 12709.83 85.42 54885.78 88888.00 2012-07-22 14:24:51.250 204 12709.85 85.42 54885.80 88888.00 2012-07-22 14:24:51.375 204 12709.83 85.38 54885.82 88888.00 2012-07-22 14:24:51.500 204 12709.83 85.40 54885.78 88888.00 2012-07-22 14:24:51.625 204 12709.90 85.45 54885.78 88888.00 2012-07-22 14:24:51.750 204 12709.92 85.45 54885.78 88888.00 2012-07-22 14:24:51.875 204 12709.92 85.42 54885.78 88888.00 2012-07-22 14:24:52.000 204 12709.92 85.42 54885.75 88888.00 2012-07-22 14:24:52.125 204 12709.98 85.42 54885.78 88888.00 2012-07-22 14:24:52.250 204 12709.98 85.42 54885.78 88888.00 2012-07-22 14:24:52.375 204 12710.05 85.42 54885.80 88888.00 2012-07-22 14:24:52.500 204 12710.02 85.45 54885.75 88888.00 2012-07-22 14:24:52.625 204 12710.02 85.45 54885.80 88888.00 2012-07-22 14:24:52.750 204 12710.05 85.42 54885.78 88888.00 2012-07-22 14:24:52.875 204 12710.02 85.40 54885.78 88888.00 2012-07-22 14:24:53.000 204 12710.00 85.42 54885.78 88888.00 2012-07-22 14:24:53.125 204 12710.00 85.42 54885.80 88888.00 2012-07-22 14:24:53.250 204 12709.92 85.35 54885.72 88888.00 2012-07-22 14:24:53.375 204 12709.92 85.35 54885.72 88888.00 2012-07-22 14:24:53.500 204 12709.95 85.38 54885.75 88888.00 2012-07-22 14:24:53.625 204 12709.95 85.35 54885.75 88888.00 2012-07-22 14:24:53.750 204 12709.92 85.38 54885.75 88888.00 2012-07-22 14:24:53.875 204 12709.95 85.38 54885.78 88888.00 2012-07-22 14:24:54.000 204 12709.98 85.35 54885.75 88888.00 2012-07-22 14:24:54.125 204 12710.05 85.33 54885.78 88888.00 2012-07-22 14:24:54.250 204 12710.00 85.30 54885.75 88888.00 2012-07-22 14:24:54.375 204 12710.00 85.33 54885.78 88888.00 2012-07-22 14:24:54.500 204 12709.98 85.30 54885.80 88888.00 2012-07-22 14:24:54.625 204 12710.00 85.33 54885.78 88888.00 2012-07-22 14:24:54.750 204 12710.02 85.33 54885.78 88888.00 2012-07-22 14:24:54.875 204 12710.08 85.35 54885.78 88888.00 2012-07-22 14:24:55.000 204 12710.08 85.35 54885.78 88888.00 2012-07-22 14:24:55.125 204 12710.10 85.30 54885.78 88888.00 2012-07-22 14:24:55.250 204 12710.08 85.30 54885.75 88888.00 2012-07-22 14:24:55.375 204 12710.05 85.30 54885.78 88888.00 2012-07-22 14:24:55.500 204 12710.05 85.30 54885.78 88888.00 2012-07-22 14:24:55.625 204 12710.00 85.22 54885.72 88888.00 2012-07-22 14:24:55.750 204 12709.92 85.22 54885.70 88888.00 2012-07-22 14:24:55.875 204 12709.95 85.20 54885.78 88888.00 2012-07-22 14:24:56.000 204 12710.00 85.20 54885.75 88888.00 2012-07-22 14:24:56.125 204 12710.08 85.22 54885.75 88888.00 2012-07-22 14:24:56.250 204 12710.08 85.17 54885.75 88888.00 2012-07-22 14:24:56.375 204 12710.08 85.20 54885.78 88888.00 2012-07-22 14:24:56.500 204 12710.05 85.22 54885.78 88888.00 2012-07-22 14:24:56.625 204 12710.05 85.22 54885.78 88888.00 2012-07-22 14:24:56.750 204 12710.05 85.22 54885.78 88888.00 2012-07-22 14:24:56.875 204 12710.00 85.20 54885.78 88888.00 2012-07-22 14:24:57.000 204 12710.00 85.20 54885.78 88888.00 2012-07-22 14:24:57.125 204 12710.05 85.15 54885.80 88888.00 2012-07-22 14:24:57.250 204 12710.08 85.10 54885.80 88888.00 2012-07-22 14:24:57.375 204 12710.08 85.12 54885.80 88888.00 2012-07-22 14:24:57.500 204 12710.05 85.12 54885.80 88888.00 2012-07-22 14:24:57.625 204 12710.05 85.08 54885.80 88888.00 2012-07-22 14:24:57.750 204 12710.05 85.05 54885.78 88888.00 2012-07-22 14:24:57.875 204 12710.05 85.03 54885.75 88888.00 2012-07-22 14:24:58.000 204 12710.08 85.03 54885.75 88888.00 2012-07-22 14:24:58.125 204 12710.15 85.08 54885.80 88888.00 2012-07-22 14:24:58.250 204 12710.15 85.08 54885.80 88888.00 2012-07-22 14:24:58.375 204 12710.08 85.03 54885.80 88888.00 2012-07-22 14:24:58.500 204 12710.05 85.03 54885.78 88888.00 2012-07-22 14:24:58.625 204 12710.08 85.03 54885.78 88888.00 2012-07-22 14:24:58.750 204 12710.08 85.00 54885.78 88888.00 2012-07-22 14:24:58.875 204 12710.08 84.97 54885.78 88888.00 2012-07-22 14:24:59.000 204 12710.08 85.00 54885.80 88888.00 2012-07-22 14:24:59.125 204 12710.08 85.00 54885.80 88888.00 2012-07-22 14:24:59.250 204 12710.05 84.97 54885.80 88888.00 2012-07-22 14:24:59.375 204 12710.10 85.03 54885.82 88888.00 2012-07-22 14:24:59.500 204 12710.17 85.00 54885.80 88888.00 2012-07-22 14:24:59.625 204 12710.12 85.00 54885.82 88888.00 2012-07-22 14:24:59.750 204 12710.12 85.00 54885.85 88888.00 2012-07-22 14:24:59.875 204 12710.17 84.97 54885.85 88888.00 2012-07-22 14:25:00.000 204 12710.17 84.92 54885.82 88888.00 2012-07-22 14:25:00.125 204 12710.17 84.90 54885.80 88888.00 2012-07-22 14:25:00.250 204 12710.10 84.90 54885.80 88888.00 2012-07-22 14:25:00.375 204 12710.08 84.90 54885.80 88888.00 2012-07-22 14:25:00.500 204 12710.05 84.88 54885.80 88888.00 2012-07-22 14:25:00.625 204 12710.12 84.88 54885.82 88888.00 2012-07-22 14:25:00.750 204 12710.15 84.88 54885.82 88888.00 2012-07-22 14:25:00.875 204 12710.20 84.88 54885.85 88888.00 2012-07-22 14:25:01.000 204 12710.20 84.85 54885.82 88888.00 2012-07-22 14:25:01.125 204 12710.12 84.85 54885.85 88888.00 2012-07-22 14:25:01.250 204 12710.10 84.80 54885.85 88888.00 2012-07-22 14:25:01.375 204 12710.10 84.83 54885.82 88888.00 2012-07-22 14:25:01.500 204 12710.10 84.80 54885.82 88888.00 2012-07-22 14:25:01.625 204 12710.12 84.80 54885.82 88888.00 2012-07-22 14:25:01.750 204 12710.15 84.78 54885.80 88888.00 2012-07-22 14:25:01.875 204 12710.08 84.78 54885.80 88888.00 2012-07-22 14:25:02.000 204 12710.08 84.75 54885.82 88888.00 2012-07-22 14:25:02.125 204 12710.10 84.75 54885.85 88888.00 2012-07-22 14:25:02.250 204 12710.15 84.78 54885.85 88888.00 2012-07-22 14:25:02.375 204 12710.15 84.75 54885.88 88888.00 2012-07-22 14:25:02.500 204 12710.17 84.78 54885.85 88888.00 2012-07-22 14:25:02.625 204 12710.17 84.75 54885.85 88888.00 2012-07-22 14:25:02.750 204 12710.17 84.67 54885.85 88888.00 2012-07-22 14:25:02.875 204 12710.20 84.65 54885.85 88888.00 2012-07-22 14:25:03.000 204 12710.15 84.67 54885.82 88888.00 2012-07-22 14:25:03.125 204 12710.08 84.67 54885.88 88888.00 2012-07-22 14:25:03.250 204 12710.05 84.65 54885.85 88888.00 2012-07-22 14:25:03.375 204 12710.15 84.65 54885.82 88888.00 2012-07-22 14:25:03.500 204 12710.17 84.65 54885.88 88888.00 2012-07-22 14:25:03.625 204 12710.12 84.62 54885.85 88888.00 2012-07-22 14:25:03.750 204 12710.10 84.62 54885.88 88888.00 2012-07-22 14:25:03.875 204 12710.05 84.62 54885.88 88888.00 2012-07-22 14:25:04.000 204 12710.02 84.60 54885.85 88888.00 2012-07-22 14:25:04.125 204 12710.02 84.60 54885.85 88888.00 2012-07-22 14:25:04.250 204 12709.98 84.58 54885.85 88888.00 2012-07-22 14:25:04.375 204 12709.92 84.58 54885.82 88888.00 2012-07-22 14:25:04.500 204 12709.92 84.53 54885.80 88888.00 2012-07-22 14:25:04.625 204 12710.00 84.55 54885.85 88888.00 2012-07-22 14:25:04.750 204 12710.00 84.58 54885.88 88888.00 2012-07-22 14:25:04.875 204 12710.00 84.60 54885.93 88888.00 2012-07-22 14:25:05.000 204 12710.00 84.55 54885.88 88888.00 2012-07-22 14:25:05.125 204 12710.00 84.50 54885.85 88888.00 2012-07-22 14:25:05.250 204 12710.00 84.50 54885.88 88888.00 2012-07-22 14:25:05.375 204 12710.08 84.53 54885.90 88888.00 2012-07-22 14:25:05.500 204 12710.05 84.55 54885.88 88888.00 2012-07-22 14:25:05.625 204 12710.02 84.53 54885.90 88888.00 2012-07-22 14:25:05.750 204 12710.02 84.50 54885.90 88888.00 2012-07-22 14:25:05.875 204 12710.02 84.50 54885.93 88888.00 2012-07-22 14:25:06.000 204 12710.05 84.47 54885.88 88888.00 2012-07-22 14:25:06.125 204 12710.05 84.47 54885.90 88888.00 2012-07-22 14:25:06.250 204 12710.02 84.47 54885.90 88888.00 2012-07-22 14:25:06.375 204 12710.08 84.45 54885.88 88888.00 2012-07-22 14:25:06.500 204 12710.05 84.45 54885.90 88888.00 2012-07-22 14:25:06.625 204 12709.98 84.47 54885.93 88888.00 2012-07-22 14:25:06.750 204 12709.95 84.45 54885.90 88888.00 2012-07-22 14:25:06.875 204 12709.98 84.42 54885.90 88888.00 2012-07-22 14:25:07.000 204 12710.00 84.40 54885.88 88888.00 2012-07-22 14:25:07.125 204 12710.00 84.40 54885.90 88888.00 2012-07-22 14:25:07.250 204 12709.92 84.38 54885.95 88888.00 2012-07-22 14:25:07.375 204 12710.00 84.38 54885.93 88888.00 2012-07-22 14:25:07.500 204 12710.00 84.38 54885.93 88888.00 2012-07-22 14:25:07.625 204 12709.98 84.40 54885.93 88888.00 2012-07-22 14:25:07.750 204 12709.95 84.40 54885.95 88888.00 2012-07-22 14:25:07.875 204 12709.92 84.38 54885.93 88888.00 2012-07-22 14:25:08.000 204 12709.98 84.40 54885.95 88888.00 2012-07-22 14:25:08.125 204 12709.92 84.38 54885.95 88888.00 2012-07-22 14:25:08.250 204 12709.85 84.35 54885.95 88888.00 2012-07-22 14:25:08.375 204 12709.90 84.38 54885.97 88888.00 2012-07-22 14:25:08.500 204 12709.85 84.38 54886.00 88888.00 2012-07-22 14:25:08.625 204 12709.77 84.40 54886.00 88888.00 2012-07-22 14:25:08.750 204 12709.75 84.38 54885.97 88888.00 2012-07-22 14:25:08.875 204 12709.77 84.33 54885.95 88888.00 2012-07-22 14:25:09.000 204 12709.83 84.35 54885.93 88888.00 2012-07-22 14:25:09.125 204 12709.85 84.38 54885.95 88888.00 2012-07-22 14:25:09.250 204 12709.75 84.28 54885.93 88888.00 2012-07-22 14:25:09.375 204 12709.73 84.25 54885.90 88888.00 2012-07-22 14:25:09.500 204 12709.73 84.30 54885.93 88888.00 2012-07-22 14:25:09.625 204 12709.75 84.28 54885.93 88888.00 2012-07-22 14:25:09.750 204 12709.73 84.33 54885.90 88888.00 2012-07-22 14:25:09.875 204 12709.77 84.35 54885.93 88888.00 2012-07-22 14:25:10.000 204 12709.80 84.30 54885.93 88888.00 2012-07-22 14:25:10.125 204 12709.77 84.28 54885.93 88888.00 2012-07-22 14:25:10.250 204 12709.83 84.30 54885.93 88888.00 2012-07-22 14:25:10.375 204 12709.83 84.35 54885.95 88888.00 2012-07-22 14:25:10.500 204 12709.73 84.33 54885.93 88888.00 2012-07-22 14:25:10.625 204 12709.70 84.30 54885.95 88888.00 2012-07-22 14:25:10.750 204 12709.70 84.30 54885.97 88888.00 2012-07-22 14:25:10.875 204 12709.67 84.33 54885.97 88888.00 2012-07-22 14:25:11.000 204 12709.65 84.25 54885.95 88888.00 2012-07-22 14:25:11.125 204 12709.65 84.25 54885.97 88888.00 2012-07-22 14:25:11.250 204 12709.67 84.30 54885.97 88888.00 2012-07-22 14:25:11.375 204 12709.75 84.33 54886.00 88888.00 2012-07-22 14:25:11.500 204 12709.67 84.33 54885.97 88888.00 2012-07-22 14:25:11.625 204 12709.62 84.28 54885.95 88888.00 2012-07-22 14:25:11.750 204 12709.65 84.33 54885.95 88888.00 2012-07-22 14:25:11.875 204 12709.67 84.30 54885.97 88888.00 2012-07-22 14:25:12.000 204 12709.65 84.33 54885.95 88888.00 2012-07-22 14:25:12.125 204 12709.67 84.33 54885.95 88888.00 2012-07-22 14:25:12.250 204 12709.65 84.28 54885.90 88888.00 2012-07-22 14:25:12.375 204 12709.65 84.28 54885.93 88888.00 2012-07-22 14:25:12.500 204 12709.65 84.30 54885.95 88888.00 2012-07-22 14:25:12.625 204 12709.73 84.30 54885.95 88888.00 2012-07-22 14:25:12.750 204 12709.65 84.30 54885.93 88888.00 2012-07-22 14:25:12.875 204 12709.60 84.30 54885.95 88888.00 2012-07-22 14:25:13.000 204 12709.58 84.33 54885.97 88888.00 2012-07-22 14:25:13.125 204 12709.60 84.33 54885.97 88888.00 2012-07-22 14:25:13.250 204 12709.67 84.35 54886.00 88888.00 2012-07-22 14:25:13.375 204 12709.65 84.35 54885.97 88888.00 2012-07-22 14:25:13.500 204 12709.60 84.35 54885.97 88888.00 2012-07-22 14:25:13.625 204 12709.60 84.35 54885.97 88888.00 2012-07-22 14:25:13.750 204 12709.62 84.35 54885.97 88888.00 2012-07-22 14:25:13.875 204 12709.60 84.30 54885.97 88888.00 2012-07-22 14:25:14.000 204 12709.58 84.28 54885.93 88888.00 2012-07-22 14:25:14.125 204 12709.58 84.25 54885.93 88888.00 2012-07-22 14:25:14.250 204 12709.58 84.25 54886.00 88888.00 2012-07-22 14:25:14.375 204 12709.58 84.30 54886.00 88888.00 2012-07-22 14:25:14.500 204 12709.55 84.30 54885.97 88888.00 2012-07-22 14:25:14.625 204 12709.50 84.28 54886.00 88888.00 2012-07-22 14:25:14.750 204 12709.50 84.33 54886.00 88888.00 2012-07-22 14:25:14.875 204 12709.48 84.33 54885.95 88888.00 2012-07-22 14:25:15.000 204 12709.48 84.28 54885.95 88888.00 2012-07-22 14:25:15.125 204 12709.48 84.28 54885.95 88888.00 2012-07-22 14:25:15.250 204 12709.50 84.38 54886.00 88888.00 2012-07-22 14:25:15.375 204 12709.52 84.40 54885.97 88888.00 2012-07-22 14:25:15.500 204 12709.52 84.38 54885.95 88888.00 2012-07-22 14:25:15.625 204 12709.52 84.30 54885.95 88888.00 2012-07-22 14:25:15.750 204 12709.52 84.28 54885.95 88888.00 2012-07-22 14:25:15.875 204 12709.50 84.30 54885.93 88888.00 2012-07-22 14:25:16.000 204 12709.50 84.33 54885.95 88888.00 2012-07-22 14:25:16.125 204 12709.52 84.30 54885.95 88888.00 2012-07-22 14:25:16.250 204 12709.42 84.35 54885.97 88888.00 2012-07-22 14:25:16.375 204 12709.45 84.42 54886.00 88888.00 2012-07-22 14:25:16.500 204 12709.52 84.45 54886.00 88888.00 2012-07-22 14:25:16.625 204 12709.52 84.40 54885.95 88888.00 2012-07-22 14:25:16.750 204 12709.48 84.38 54885.93 88888.00 2012-07-22 14:25:16.875 204 12709.45 84.38 54885.93 88888.00 2012-07-22 14:25:17.000 204 12709.50 84.38 54885.93 88888.00 2012-07-22 14:25:17.125 204 12709.50 84.38 54885.95 88888.00 2012-07-22 14:25:17.250 204 12709.38 84.38 54885.95 88888.00 2012-07-22 14:25:17.375 204 12709.33 84.40 54885.93 88888.00 2012-07-22 14:25:17.500 204 12709.40 84.40 54885.93 88888.00 2012-07-22 14:25:17.625 204 12709.38 84.40 54885.93 88888.00 2012-07-22 14:25:17.750 204 12709.33 84.40 54885.93 88888.00 2012-07-22 14:25:17.875 204 12709.40 84.45 54885.97 88888.00 2012-07-22 14:25:18.000 204 12709.48 84.50 54885.97 88888.00 2012-07-22 14:25:18.125 204 12709.52 84.50 54885.97 88888.00 2012-07-22 14:25:18.250 204 12709.48 84.42 54885.97 88888.00 2012-07-22 14:25:18.375 204 12709.48 84.45 54885.97 88888.00 2012-07-22 14:25:18.500 204 12709.42 84.45 54885.97 88888.00 2012-07-22 14:25:18.625 204 12709.40 84.42 54885.93 88888.00 2012-07-22 14:25:18.750 204 12709.48 84.42 54885.88 88888.00 2012-07-22 14:25:18.875 204 12709.42 84.45 54885.93 88888.00 2012-07-22 14:25:19.000 204 12709.42 84.45 54885.95 88888.00 2012-07-22 14:25:19.125 204 12709.42 84.53 54885.97 88888.00 2012-07-22 14:25:19.250 204 12709.42 84.53 54885.95 88888.00 2012-07-22 14:25:19.375 204 12709.42 84.50 54885.95 88888.00 2012-07-22 14:25:19.500 204 12709.40 84.47 54885.90 88888.00 2012-07-22 14:25:19.625 204 12709.45 84.47 54885.90 88888.00 2012-07-22 14:25:19.750 204 12709.52 84.53 54885.93 88888.00 2012-07-22 14:25:19.875 204 12709.45 84.55 54885.90 88888.00 2012-07-22 14:25:20.000 204 12709.38 84.50 54885.93 88888.00 2012-07-22 14:25:20.125 204 12709.35 84.53 54885.93 88888.00 2012-07-22 14:25:20.250 204 12709.35 84.50 54885.93 88888.00 2012-07-22 14:25:20.375 204 12709.38 84.53 54885.90 88888.00 2012-07-22 14:25:20.500 204 12709.45 84.58 54885.93 88888.00 2012-07-22 14:25:20.625 204 12709.48 84.58 54885.95 88888.00 2012-07-22 14:25:20.750 204 12709.45 84.58 54885.95 88888.00 2012-07-22 14:25:20.875 204 12709.40 84.58 54885.93 88888.00 2012-07-22 14:25:21.000 204 12709.38 84.58 54885.90 88888.00 2012-07-22 14:25:21.125 204 12709.48 84.60 54885.93 88888.00 2012-07-22 14:25:21.250 204 12709.45 84.60 54885.90 88888.00 2012-07-22 14:25:21.375 204 12709.50 84.60 54885.90 88888.00 2012-07-22 14:25:21.500 204 12709.52 84.62 54885.90 88888.00 2012-07-22 14:25:21.625 204 12709.55 84.65 54885.88 88888.00 2012-07-22 14:25:21.750 204 12709.52 84.67 54885.88 88888.00 2012-07-22 14:25:21.875 204 12709.48 84.67 54885.88 88888.00 2012-07-22 14:25:22.000 204 12709.48 84.65 54885.88 88888.00 2012-07-22 14:25:22.125 204 12709.42 84.67 54885.88 88888.00 2012-07-22 14:25:22.250 204 12709.42 84.67 54885.85 88888.00 2012-07-22 14:25:22.375 204 12709.40 84.67 54885.85 88888.00 2012-07-22 14:25:22.500 204 12709.35 84.67 54885.85 88888.00 2012-07-22 14:25:22.625 204 12709.35 84.70 54885.82 88888.00 2012-07-22 14:25:22.750 204 12709.42 84.72 54885.82 88888.00 2012-07-22 14:25:22.875 204 12709.52 84.78 54885.88 88888.00 2012-07-22 14:25:23.000 204 12709.55 84.78 54885.88 88888.00 2012-07-22 14:25:23.125 204 12709.52 84.72 54885.85 88888.00 2012-07-22 14:25:23.250 204 12709.45 84.72 54885.85 88888.00 2012-07-22 14:25:23.375 204 12709.50 84.78 54885.85 88888.00 2012-07-22 14:25:23.500 204 12709.50 84.78 54885.82 88888.00 2012-07-22 14:25:23.625 204 12709.52 84.78 54885.82 88888.00 2012-07-22 14:25:23.750 204 12709.52 84.85 54885.82 88888.00 2012-07-22 14:25:23.875 204 12709.55 84.88 54885.85 88888.00 2012-07-22 14:25:24.000 204 12709.58 84.83 54885.80 88888.00 2012-07-22 14:25:24.125 204 12709.52 84.80 54885.80 88888.00 2012-07-22 14:25:24.250 204 12709.50 84.78 54885.75 88888.00 2012-07-22 14:25:24.375 204 12709.50 84.83 54885.78 88888.00 2012-07-22 14:25:24.500 204 12709.52 84.88 54885.78 88888.00 2012-07-22 14:25:24.625 204 12709.55 84.88 54885.80 88888.00 2012-07-22 14:25:24.750 204 12709.58 84.85 54885.80 88888.00 2012-07-22 14:25:24.875 204 12709.55 84.88 54885.80 88888.00 2012-07-22 14:25:25.000 204 12709.52 84.92 54885.82 88888.00 2012-07-22 14:25:25.125 204 12709.52 84.95 54885.82 88888.00 2012-07-22 14:25:25.250 204 12709.45 84.97 54885.82 88888.00 2012-07-22 14:25:25.375 204 12709.45 84.95 54885.80 88888.00 2012-07-22 14:25:25.500 204 12709.50 84.95 54885.78 88888.00 2012-07-22 14:25:25.625 204 12709.52 85.00 54885.78 88888.00 2012-07-22 14:25:25.750 204 12709.58 85.03 54885.80 88888.00 2012-07-22 14:25:25.875 204 12709.58 85.03 54885.80 88888.00 2012-07-22 14:25:26.000 204 12709.55 85.03 54885.80 88888.00 2012-07-22 14:25:26.125 204 12709.50 85.03 54885.80 88888.00 2012-07-22 14:25:26.250 204 12709.45 85.03 54885.78 88888.00 2012-07-22 14:25:26.375 204 12709.52 85.05 54885.80 88888.00 2012-07-22 14:25:26.500 204 12709.52 85.05 54885.80 88888.00 2012-07-22 14:25:26.625 204 12709.52 85.00 54885.78 88888.00 2012-07-22 14:25:26.750 204 12709.58 85.03 54885.75 88888.00 2012-07-22 14:25:26.875 204 12709.62 85.03 54885.72 88888.00 2012-07-22 14:25:27.000 204 12709.65 85.10 54885.72 88888.00 2012-07-22 14:25:27.125 204 12709.62 85.12 54885.75 88888.00 2012-07-22 14:25:27.250 204 12709.60 85.10 54885.72 88888.00 2012-07-22 14:25:27.375 204 12709.58 85.08 54885.72 88888.00 2012-07-22 14:25:27.500 204 12709.55 85.08 54885.75 88888.00 2012-07-22 14:25:27.625 204 12709.60 85.10 54885.75 88888.00 2012-07-22 14:25:27.750 204 12709.62 85.12 54885.72 88888.00 2012-07-22 14:25:27.875 204 12709.62 85.12 54885.72 88888.00 2012-07-22 14:25:28.000 204 12709.62 85.10 54885.70 88888.00 2012-07-22 14:25:28.125 204 12709.65 85.17 54885.75 88888.00 2012-07-22 14:25:28.250 204 12709.62 85.20 54885.78 88888.00 2012-07-22 14:25:28.375 204 12709.67 85.15 54885.72 88888.00 2012-07-22 14:25:28.500 204 12709.73 85.15 54885.70 88888.00 2012-07-22 14:25:28.625 204 12709.77 85.17 54885.72 88888.00 2012-07-22 14:25:28.750 204 12709.77 85.20 54885.70 88888.00 2012-07-22 14:25:28.875 204 12709.73 85.20 54885.68 88888.00 2012-07-22 14:25:29.000 204 12709.73 85.20 54885.68 88888.00 2012-07-22 14:25:29.125 204 12709.75 85.25 54885.70 88888.00 2012-07-22 14:25:29.250 204 12709.70 85.28 54885.70 88888.00 2012-07-22 14:25:29.375 204 12709.70 85.28 54885.70 88888.00 2012-07-22 14:25:29.500 204 12709.75 85.28 54885.68 88888.00 2012-07-22 14:25:29.625 204 12709.83 85.25 54885.68 88888.00 2012-07-22 14:25:29.750 204 12709.83 85.25 54885.65 88888.00 2012-07-22 14:25:29.875 204 12709.80 85.22 54885.62 88888.00 2012-07-22 14:25:30.000 204 12709.75 85.25 54885.62 88888.00 2012-07-22 14:25:30.125 204 12709.80 85.28 54885.68 88888.00 2012-07-22 14:25:30.250 204 12709.77 85.28 54885.68 88888.00 2012-07-22 14:25:30.375 204 12709.85 85.30 54885.68 88888.00 2012-07-22 14:25:30.500 204 12709.90 85.35 54885.68 88888.00 2012-07-22 14:25:30.625 204 12709.88 85.35 54885.68 88888.00 2012-07-22 14:25:30.750 204 12709.85 85.33 54885.65 88888.00 2012-07-22 14:25:30.875 204 12709.85 85.25 54885.62 88888.00 2012-07-22 14:25:31.000 204 12709.90 85.28 54885.60 88888.00 2012-07-22 14:25:31.125 204 12709.85 85.33 54885.62 88888.00 2012-07-22 14:25:31.250 204 12709.80 85.33 54885.62 88888.00 2012-07-22 14:25:31.375 204 12709.80 85.33 54885.60 88888.00 2012-07-22 14:25:31.500 204 12709.80 85.33 54885.60 88888.00 2012-07-22 14:25:31.625 204 12709.85 85.33 54885.60 88888.00 2012-07-22 14:25:31.750 204 12709.88 85.35 54885.62 88888.00 2012-07-22 14:25:31.875 204 12709.90 85.38 54885.62 88888.00 2012-07-22 14:25:32.000 204 12709.98 85.40 54885.60 88888.00 2012-07-22 14:25:32.125 204 12710.02 85.38 54885.62 88888.00 2012-07-22 14:25:32.250 204 12709.95 85.35 54885.60 88888.00 2012-07-22 14:25:32.375 204 12709.95 85.33 54885.60 88888.00 2012-07-22 14:25:32.500 204 12709.95 85.30 54885.60 88888.00 2012-07-22 14:25:32.625 204 12709.98 85.38 54885.62 88888.00 2012-07-22 14:25:32.750 204 12710.05 85.45 54885.62 88888.00 2012-07-22 14:25:32.875 204 12710.05 85.45 54885.60 88888.00 2012-07-22 14:25:33.000 204 12710.05 85.40 54885.62 88888.00 2012-07-22 14:25:33.125 204 12710.00 85.42 54885.62 88888.00 2012-07-22 14:25:33.250 204 12710.00 85.42 54885.65 88888.00 2012-07-22 14:25:33.375 204 12710.02 85.40 54885.60 88888.00 2012-07-22 14:25:33.500 204 12710.00 85.42 54885.62 88888.00 2012-07-22 14:25:33.625 204 12709.98 85.42 54885.60 88888.00 2012-07-22 14:25:33.750 204 12710.02 85.42 54885.60 88888.00 2012-07-22 14:25:33.875 204 12710.08 85.45 54885.60 88888.00 2012-07-22 14:25:34.000 204 12710.10 85.47 54885.60 88888.00 2012-07-22 14:25:34.125 204 12710.08 85.45 54885.60 88888.00 2012-07-22 14:25:34.250 204 12710.08 85.42 54885.57 88888.00 2012-07-22 14:25:34.375 204 12710.10 85.42 54885.57 88888.00 2012-07-22 14:25:34.500 204 12710.10 85.47 54885.60 88888.00 2012-07-22 14:25:34.625 204 12710.12 85.50 54885.60 88888.00 2012-07-22 14:25:34.750 204 12710.15 85.47 54885.60 88888.00 2012-07-22 14:25:34.875 204 12710.10 85.47 54885.57 88888.00 2012-07-22 14:25:35.000 204 12710.10 85.50 54885.57 88888.00 2012-07-22 14:25:35.125 204 12710.08 85.50 54885.55 88888.00 2012-07-22 14:25:35.250 204 12710.08 85.50 54885.57 88888.00 2012-07-22 14:25:35.375 204 12710.08 85.53 54885.57 88888.00 2012-07-22 14:25:35.500 204 12710.05 85.53 54885.57 88888.00 2012-07-22 14:25:35.625 204 12710.08 85.55 54885.57 88888.00 2012-07-22 14:25:35.750 204 12710.15 85.58 54885.60 88888.00 2012-07-22 14:25:35.875 204 12710.15 85.53 54885.57 88888.00 2012-07-22 14:25:36.000 204 12710.17 85.53 54885.55 88888.00 2012-07-22 14:25:36.125 204 12710.15 85.58 54885.57 88888.00 2012-07-22 14:25:36.250 204 12710.10 85.55 54885.55 88888.00 2012-07-22 14:25:36.375 204 12710.12 85.58 54885.53 88888.00 2012-07-22 14:25:36.500 204 12710.15 85.55 54885.55 88888.00 2012-07-22 14:25:36.625 204 12710.17 85.53 54885.53 88888.00 2012-07-22 14:25:36.750 204 12710.20 85.50 54885.53 88888.00 2012-07-22 14:25:36.875 204 12710.25 85.53 54885.55 88888.00 2012-07-22 14:25:37.000 204 12710.30 85.55 54885.55 88888.00 2012-07-22 14:25:37.125 204 12710.33 85.60 54885.60 88888.00 2012-07-22 14:25:37.250 204 12710.25 85.65 54885.62 88888.00 2012-07-22 14:25:37.375 204 12710.25 85.62 54885.60 88888.00 2012-07-22 14:25:37.500 204 12710.20 85.58 54885.55 88888.00 2012-07-22 14:25:37.625 204 12710.17 85.58 54885.55 88888.00 2012-07-22 14:25:37.750 204 12710.23 85.60 54885.57 88888.00 2012-07-22 14:25:37.875 204 12710.25 85.60 54885.57 88888.00 2012-07-22 14:25:38.000 204 12710.23 85.60 54885.53 88888.00 2012-07-22 14:25:38.125 204 12710.20 85.55 54885.55 88888.00 2012-07-22 14:25:38.250 204 12710.17 85.55 54885.55 88888.00 2012-07-22 14:25:38.375 204 12710.20 85.58 54885.55 88888.00 2012-07-22 14:25:38.500 204 12710.20 85.58 54885.55 88888.00 2012-07-22 14:25:38.625 204 12710.17 85.58 54885.55 88888.00 2012-07-22 14:25:38.750 204 12710.23 85.60 54885.57 88888.00 2012-07-22 14:25:38.875 204 12710.25 85.62 54885.57 88888.00 2012-07-22 14:25:39.000 204 12710.20 85.60 54885.55 88888.00 2012-07-22 14:25:39.125 204 12710.20 85.60 54885.53 88888.00 2012-07-22 14:25:39.250 204 12710.17 85.60 54885.55 88888.00 2012-07-22 14:25:39.375 204 12710.17 85.58 54885.55 88888.00 2012-07-22 14:25:39.500 204 12710.20 85.60 54885.53 88888.00 2012-07-22 14:25:39.625 204 12710.20 85.62 54885.53 88888.00 2012-07-22 14:25:39.750 204 12710.23 85.65 54885.53 88888.00 2012-07-22 14:25:39.875 204 12710.20 85.65 54885.53 88888.00 2012-07-22 14:25:40.000 204 12710.17 85.62 54885.50 88888.00 2012-07-22 14:25:40.125 204 12710.17 85.60 54885.55 88888.00 2012-07-22 14:25:40.250 204 12710.20 85.58 54885.50 88888.00 2012-07-22 14:25:40.375 204 12710.17 85.58 54885.50 88888.00 2012-07-22 14:25:40.500 204 12710.17 85.58 54885.53 88888.00 2012-07-22 14:25:40.625 204 12710.25 85.60 54885.55 88888.00 2012-07-22 14:25:40.750 204 12710.23 85.65 54885.57 88888.00 2012-07-22 14:25:40.875 204 12710.17 85.62 54885.50 88888.00 2012-07-22 14:25:41.000 204 12710.20 85.58 54885.47 88888.00 2012-07-22 14:25:41.125 204 12710.20 85.58 54885.53 88888.00 2012-07-22 14:25:41.250 204 12710.15 85.60 54885.53 88888.00 2012-07-22 14:25:41.375 204 12710.17 85.65 54885.53 88888.00 2012-07-22 14:25:41.500 204 12710.20 85.60 54885.53 88888.00 2012-07-22 14:25:41.625 204 12710.17 85.58 54885.53 88888.00 2012-07-22 14:25:41.750 204 12710.20 85.60 54885.53 88888.00 2012-07-22 14:25:41.875 204 12710.20 85.58 54885.53 88888.00 2012-07-22 14:25:42.000 204 12710.23 85.60 54885.47 88888.00 2012-07-22 14:25:42.125 204 12710.15 85.60 54885.50 88888.00 2012-07-22 14:25:42.250 204 12710.12 85.60 54885.53 88888.00 2012-07-22 14:25:42.375 204 12710.17 85.62 54885.53 88888.00 2012-07-22 14:25:42.500 204 12710.17 85.60 54885.53 88888.00 2012-07-22 14:25:42.625 204 12710.17 85.62 54885.53 88888.00 2012-07-22 14:25:42.750 204 12710.17 85.62 54885.53 88888.00 2012-07-22 14:25:42.875 204 12710.12 85.62 54885.53 88888.00 2012-07-22 14:25:43.000 204 12710.10 85.62 54885.50 88888.00 2012-07-22 14:25:43.125 204 12710.10 85.58 54885.53 88888.00 2012-07-22 14:25:43.250 204 12710.25 85.62 54885.55 88888.00 2012-07-22 14:25:43.375 204 12710.27 85.65 54885.55 88888.00 2012-07-22 14:25:43.500 204 12710.17 85.60 54885.47 88888.00 2012-07-22 14:25:43.625 204 12710.15 85.58 54885.47 88888.00 2012-07-22 14:25:43.750 204 12710.20 85.58 54885.50 88888.00 2012-07-22 14:25:43.875 204 12710.17 85.60 54885.50 88888.00 2012-07-22 14:25:44.000 204 12710.17 85.62 54885.50 88888.00 2012-07-22 14:25:44.125 204 12710.17 85.60 54885.50 88888.00 2012-07-22 14:25:44.250 204 12710.17 85.62 54885.53 88888.00 2012-07-22 14:25:44.375 204 12710.25 85.62 54885.53 88888.00 2012-07-22 14:25:44.500 204 12710.33 85.65 54885.50 88888.00 2012-07-22 14:25:44.625 204 12710.30 85.62 54885.53 88888.00 2012-07-22 14:25:44.750 204 12710.20 85.65 54885.53 88888.00 2012-07-22 14:25:44.875 204 12710.17 85.60 54885.53 88888.00 2012-07-22 14:25:45.000 204 12710.23 85.60 54885.53 88888.00 2012-07-22 14:25:45.125 204 12710.27 85.60 54885.53 88888.00 2012-07-22 14:25:45.250 204 12710.20 85.60 54885.53 88888.00 2012-07-22 14:25:45.375 204 12710.17 85.60 54885.55 88888.00 2012-07-22 14:25:45.500 204 12710.12 85.60 54885.53 88888.00 2012-07-22 14:25:45.625 204 12710.10 85.62 54885.53 88888.00 2012-07-22 14:25:45.750 204 12710.08 85.60 54885.50 88888.00 2012-07-22 14:25:45.875 204 12710.02 85.55 54885.50 88888.00 2012-07-22 14:25:46.000 204 12710.08 85.58 54885.50 88888.00 2012-07-22 14:25:46.125 204 12710.08 85.58 54885.50 88888.00 2012-07-22 14:25:46.250 204 12710.05 85.55 54885.50 88888.00 2012-07-22 14:25:46.375 204 12710.08 85.53 54885.47 88888.00 2012-07-22 14:25:46.500 204 12710.12 85.58 54885.50 88888.00 2012-07-22 14:25:46.625 204 12710.15 85.60 54885.53 88888.00 2012-07-22 14:25:46.750 204 12710.15 85.60 54885.50 88888.00 2012-07-22 14:25:46.875 204 12710.10 85.60 54885.50 88888.00 2012-07-22 14:25:47.000 204 12710.05 85.58 54885.50 88888.00 2012-07-22 14:25:47.125 204 12710.05 85.60 54885.50 88888.00 2012-07-22 14:25:47.250 204 12710.05 85.55 54885.50 88888.00 2012-07-22 14:25:47.375 204 12710.05 85.55 54885.50 88888.00 2012-07-22 14:25:47.500 204 12710.00 85.55 54885.53 88888.00 2012-07-22 14:25:47.625 204 12710.05 85.58 54885.55 88888.00 2012-07-22 14:25:47.750 204 12710.10 85.60 54885.53 88888.00 2012-07-22 14:25:47.875 204 12710.15 85.60 54885.55 88888.00 2012-07-22 14:25:48.000 204 12710.20 85.62 54885.57 88888.00 2012-07-22 14:25:48.125 204 12710.15 85.60 54885.55 88888.00 2012-07-22 14:25:48.250 204 12710.00 85.55 54885.55 88888.00 2012-07-22 14:25:48.375 204 12710.02 85.55 54885.55 88888.00 2012-07-22 14:25:48.500 204 12710.05 85.55 54885.55 88888.00 2012-07-22 14:25:48.625 204 12710.08 85.55 54885.55 88888.00 2012-07-22 14:25:48.750 204 12710.12 85.55 54885.57 88888.00 2012-07-22 14:25:48.875 204 12710.10 85.55 54885.55 88888.00 2012-07-22 14:25:49.000 204 12710.12 85.55 54885.53 88888.00 2012-07-22 14:25:49.125 204 12710.17 85.55 54885.55 88888.00 2012-07-22 14:25:49.250 204 12710.12 85.55 54885.55 88888.00 2012-07-22 14:25:49.375 204 12710.12 85.55 54885.55 88888.00 2012-07-22 14:25:49.500 204 12710.15 85.53 54885.55 88888.00 2012-07-22 14:25:49.625 204 12710.12 85.55 54885.55 88888.00 2012-07-22 14:25:49.750 204 12710.17 85.60 54885.60 88888.00 2012-07-22 14:25:49.875 204 12710.15 85.60 54885.62 88888.00 2012-07-22 14:25:50.000 204 12710.10 85.55 54885.60 88888.00 2012-07-22 14:25:50.125 204 12710.08 85.55 54885.57 88888.00 2012-07-22 14:25:50.250 204 12710.02 85.47 54885.57 88888.00 2012-07-22 14:25:50.375 204 12710.05 85.50 54885.60 88888.00 2012-07-22 14:25:50.500 204 12710.05 85.53 54885.57 88888.00 2012-07-22 14:25:50.625 204 12710.05 85.53 54885.55 88888.00 2012-07-22 14:25:50.750 204 12710.02 85.53 54885.55 88888.00 2012-07-22 14:25:50.875 204 12710.02 85.47 54885.55 88888.00 2012-07-22 14:25:51.000 204 12710.08 85.50 54885.55 88888.00 2012-07-22 14:25:51.125 204 12710.02 85.55 54885.57 88888.00 2012-07-22 14:25:51.250 204 12709.95 85.53 54885.57 88888.00 2012-07-22 14:25:51.375 204 12710.00 85.47 54885.55 88888.00 2012-07-22 14:25:51.500 204 12710.05 85.47 54885.55 88888.00 2012-07-22 14:25:51.625 204 12710.02 85.45 54885.57 88888.00 2012-07-22 14:25:51.750 204 12709.95 85.45 54885.57 88888.00 2012-07-22 14:25:51.875 204 12709.92 85.47 54885.60 88888.00 2012-07-22 14:25:52.000 204 12709.92 85.42 54885.57 88888.00 2012-07-22 14:25:52.125 204 12709.95 85.47 54885.57 88888.00 2012-07-22 14:25:52.250 204 12709.95 85.53 54885.62 88888.00 2012-07-22 14:25:52.375 204 12709.98 85.53 54885.62 88888.00 2012-07-22 14:25:52.500 204 12709.92 85.47 54885.57 88888.00 2012-07-22 14:25:52.625 204 12709.95 85.45 54885.60 88888.00 2012-07-22 14:25:52.750 204 12710.00 85.47 54885.60 88888.00 2012-07-22 14:25:52.875 204 12710.05 85.47 54885.62 88888.00 2012-07-22 14:25:53.000 204 12710.12 85.47 54885.62 88888.00 2012-07-22 14:25:53.125 204 12710.12 85.40 54885.60 88888.00 2012-07-22 14:25:53.250 204 12710.02 85.40 54885.65 88888.00 2012-07-22 14:25:53.375 204 12709.98 85.42 54885.62 88888.00 2012-07-22 14:25:53.500 204 12709.98 85.40 54885.62 88888.00 2012-07-22 14:25:53.625 204 12709.98 85.40 54885.62 88888.00 2012-07-22 14:25:53.750 204 12710.00 85.42 54885.62 88888.00 2012-07-22 14:25:53.875 204 12710.05 85.45 54885.65 88888.00 2012-07-22 14:25:54.000 204 12710.00 85.42 54885.62 88888.00 2012-07-22 14:25:54.125 204 12710.00 85.42 54885.62 88888.00 2012-07-22 14:25:54.250 204 12709.98 85.38 54885.60 88888.00 2012-07-22 14:25:54.375 204 12709.95 85.38 54885.60 88888.00 2012-07-22 14:25:54.500 204 12709.92 85.35 54885.62 88888.00 2012-07-22 14:25:54.625 204 12709.90 85.33 54885.60 88888.00 2012-07-22 14:25:54.750 204 12709.90 85.35 54885.60 88888.00 2012-07-22 14:25:54.875 204 12709.85 85.35 54885.60 88888.00 2012-07-22 14:25:55.000 204 12709.88 85.35 54885.60 88888.00 2012-07-22 14:25:55.125 204 12709.88 85.33 54885.62 88888.00 2012-07-22 14:25:55.250 204 12709.90 85.30 54885.62 88888.00 2012-07-22 14:25:55.375 204 12709.92 85.35 54885.62 88888.00 2012-07-22 14:25:55.500 204 12709.92 85.35 54885.65 88888.00 2012-07-22 14:25:55.625 204 12709.92 85.35 54885.65 88888.00 2012-07-22 14:25:55.750 204 12709.90 85.30 54885.65 88888.00 2012-07-22 14:25:55.875 204 12709.88 85.33 54885.62 88888.00 2012-07-22 14:25:56.000 204 12709.88 85.28 54885.65 88888.00 2012-07-22 14:25:56.125 204 12709.90 85.28 54885.65 88888.00 2012-07-22 14:25:56.250 204 12709.88 85.22 54885.65 88888.00 2012-07-22 14:25:56.375 204 12709.88 85.25 54885.62 88888.00 2012-07-22 14:25:56.500 204 12709.90 85.25 54885.65 88888.00 2012-07-22 14:25:56.625 204 12709.95 85.28 54885.68 88888.00 2012-07-22 14:25:56.750 204 12709.95 85.28 54885.65 88888.00 2012-07-22 14:25:56.875 204 12709.92 85.28 54885.65 88888.00 2012-07-22 14:25:57.000 204 12709.98 85.28 54885.68 88888.00 2012-07-22 14:25:57.125 204 12710.02 85.28 54885.68 88888.00 2012-07-22 14:25:57.250 204 12709.92 85.17 54885.65 88888.00 2012-07-22 14:25:57.375 204 12709.85 85.20 54885.65 88888.00 2012-07-22 14:25:57.500 204 12709.90 85.25 54885.72 88888.00 2012-07-22 14:25:57.625 204 12710.00 85.20 54885.70 88888.00 2012-07-22 14:25:57.750 204 12710.02 85.15 54885.68 88888.00 2012-07-22 14:25:57.875 204 12709.98 85.12 54885.70 88888.00 2012-07-22 14:25:58.000 204 12709.98 85.15 54885.65 88888.00 2012-07-22 14:25:58.125 204 12709.92 85.17 54885.65 88888.00 2012-07-22 14:25:58.250 204 12709.90 85.17 54885.70 88888.00 2012-07-22 14:25:58.375 204 12709.92 85.20 54885.68 88888.00 2012-07-22 14:25:58.500 204 12709.90 85.15 54885.62 88888.00 2012-07-22 14:25:58.625 204 12709.92 85.20 54885.65 88888.00 2012-07-22 14:25:58.750 204 12709.88 85.22 54885.68 88888.00 2012-07-22 14:25:58.875 204 12709.90 85.25 54885.68 88888.00 2012-07-22 14:25:59.000 204 12709.98 85.25 54885.68 88888.00 2012-07-22 14:25:59.125 204 12710.02 85.22 54885.70 88888.00 2012-07-22 14:25:59.250 204 12709.90 85.12 54885.65 88888.00 2012-07-22 14:25:59.375 204 12709.90 85.10 54885.62 88888.00 2012-07-22 14:25:59.500 204 12709.92 85.15 54885.65 88888.00 2012-07-22 14:25:59.625 204 12709.95 85.20 54885.68 88888.00 2012-07-22 14:25:59.750 204 12709.92 85.15 54885.65 88888.00 2012-07-22 14:25:59.875 204 12709.88 85.12 54885.65 88888.00 2012-07-22 14:26:00.000 204 12709.92 85.15 54885.65 88888.00 2012-07-22 14:26:00.125 204 12709.95 85.17 54885.70 88888.00 2012-07-22 14:26:00.250 204 12709.95 85.17 54885.68 88888.00 2012-07-22 14:26:00.375 204 12709.92 85.17 54885.68 88888.00 2012-07-22 14:26:00.500 204 12709.92 85.20 54885.68 88888.00 2012-07-22 14:26:00.625 204 12709.95 85.17 54885.70 88888.00 2012-07-22 14:26:00.750 204 12710.00 85.15 54885.70 88888.00 2012-07-22 14:26:00.875 204 12709.98 85.17 54885.70 88888.00 2012-07-22 14:26:01.000 204 12709.95 85.15 54885.68 88888.00 2012-07-22 14:26:01.125 204 12709.95 85.15 54885.70 88888.00 2012-07-22 14:26:01.250 204 12709.88 85.10 54885.68 88888.00 2012-07-22 14:26:01.375 204 12709.85 85.10 54885.68 88888.00 2012-07-22 14:26:01.500 204 12709.88 85.12 54885.70 88888.00 2012-07-22 14:26:01.625 204 12709.92 85.15 54885.72 88888.00 2012-07-22 14:26:01.750 204 12709.92 85.12 54885.72 88888.00 2012-07-22 14:26:01.875 204 12709.88 85.10 54885.70 88888.00 2012-07-22 14:26:02.000 204 12709.88 85.10 54885.68 88888.00 2012-07-22 14:26:02.125 204 12709.88 85.12 54885.68 88888.00 2012-07-22 14:26:02.250 204 12709.85 85.15 54885.72 88888.00 2012-07-22 14:26:02.375 204 12709.90 85.12 54885.70 88888.00 2012-07-22 14:26:02.500 204 12709.95 85.17 54885.70 88888.00 2012-07-22 14:26:02.625 204 12710.02 85.20 54885.68 88888.00 2012-07-22 14:26:02.750 204 12709.92 85.15 54885.65 88888.00 2012-07-22 14:26:02.875 204 12709.90 85.12 54885.68 88888.00 2012-07-22 14:26:03.000 204 12709.92 85.10 54885.68 88888.00 2012-07-22 14:26:03.125 204 12709.90 85.10 54885.68 88888.00 2012-07-22 14:26:03.250 204 12709.90 85.10 54885.70 88888.00 2012-07-22 14:26:03.375 204 12709.95 85.12 54885.68 88888.00 2012-07-22 14:26:03.500 204 12709.92 85.17 54885.72 88888.00 2012-07-22 14:26:03.625 204 12709.90 85.17 54885.72 88888.00 2012-07-22 14:26:03.750 204 12709.88 85.17 54885.70 88888.00 2012-07-22 14:26:03.875 204 12709.95 85.12 54885.70 88888.00 2012-07-22 14:26:04.000 204 12709.98 85.12 54885.68 88888.00 2012-07-22 14:26:04.125 204 12710.00 85.12 54885.70 88888.00 2012-07-22 14:26:04.250 204 12709.95 85.12 54885.75 88888.00 2012-07-22 14:26:04.375 204 12709.98 85.15 54885.75 88888.00 2012-07-22 14:26:04.500 204 12709.98 85.22 54885.75 88888.00 2012-07-22 14:26:04.625 204 12709.98 85.20 54885.75 88888.00 2012-07-22 14:26:04.750 204 12709.95 85.17 54885.70 88888.00 2012-07-22 14:26:04.875 204 12709.92 85.15 54885.70 88888.00 2012-07-22 14:26:05.000 204 12709.98 85.17 54885.75 88888.00 2012-07-22 14:26:05.125 204 12709.98 85.15 54885.75 88888.00 2012-07-22 14:26:05.250 204 12709.92 85.12 54885.70 88888.00 2012-07-22 14:26:05.375 204 12710.00 85.12 54885.70 88888.00 2012-07-22 14:26:05.500 204 12710.05 85.17 54885.72 88888.00 2012-07-22 14:26:05.625 204 12710.10 85.22 54885.75 88888.00 2012-07-22 14:26:05.750 204 12710.08 85.20 54885.75 88888.00 2012-07-22 14:26:05.875 204 12710.05 85.15 54885.70 88888.00 2012-07-22 14:26:06.000 204 12710.05 85.12 54885.70 88888.00 2012-07-22 14:26:06.125 204 12710.12 85.12 54885.72 88888.00 2012-07-22 14:26:06.250 204 12710.10 85.12 54885.75 88888.00 2012-07-22 14:26:06.375 204 12710.10 85.17 54885.70 88888.00 2012-07-22 14:26:06.500 204 12710.05 85.15 54885.68 88888.00 2012-07-22 14:26:06.625 204 12710.00 85.17 54885.70 88888.00 2012-07-22 14:26:06.750 204 12709.98 85.15 54885.70 88888.00 2012-07-22 14:26:06.875 204 12709.98 85.17 54885.70 88888.00 2012-07-22 14:26:07.000 204 12709.98 85.17 54885.72 88888.00 2012-07-22 14:26:07.125 204 12710.00 85.17 54885.72 88888.00 2012-07-22 14:26:07.250 204 12709.95 85.12 54885.68 88888.00 2012-07-22 14:26:07.375 204 12709.98 85.17 54885.65 88888.00 2012-07-22 14:26:07.500 204 12710.00 85.20 54885.72 88888.00 2012-07-22 14:26:07.625 204 12710.05 85.20 54885.70 88888.00 2012-07-22 14:26:07.750 204 12710.02 85.22 54885.70 88888.00 2012-07-22 14:26:07.875 204 12709.98 85.17 54885.68 88888.00 2012-07-22 14:26:08.000 204 12710.02 85.17 54885.65 88888.00 2012-07-22 14:26:08.125 204 12710.08 85.17 54885.65 88888.00 2012-07-22 14:26:08.250 204 12710.08 85.20 54885.68 88888.00 2012-07-22 14:26:08.375 204 12710.08 85.15 54885.65 88888.00 2012-07-22 14:26:08.500 204 12710.05 85.15 54885.68 88888.00 2012-07-22 14:26:08.625 204 12710.10 85.20 54885.68 88888.00 2012-07-22 14:26:08.750 204 12710.12 85.25 54885.70 88888.00 2012-07-22 14:26:08.875 204 12710.15 85.28 54885.72 88888.00 2012-07-22 14:26:09.000 204 12710.12 85.22 54885.70 88888.00 2012-07-22 14:26:09.125 204 12710.15 85.20 54885.68 88888.00 2012-07-22 14:26:09.250 204 12710.17 85.17 54885.68 88888.00 2012-07-22 14:26:09.375 204 12710.23 85.17 54885.65 88888.00 2012-07-22 14:26:09.500 204 12710.25 85.17 54885.65 88888.00 2012-07-22 14:26:09.625 204 12710.25 85.17 54885.68 88888.00 2012-07-22 14:26:09.750 204 12710.23 85.20 54885.65 88888.00 2012-07-22 14:26:09.875 204 12710.23 85.17 54885.65 88888.00 2012-07-22 14:26:10.000 204 12710.20 85.15 54885.62 88888.00 2012-07-22 14:26:10.125 204 12710.20 85.17 54885.65 88888.00 2012-07-22 14:26:10.250 204 12710.20 85.17 54885.68 88888.00 2012-07-22 14:26:10.375 204 12710.20 85.20 54885.65 88888.00 2012-07-22 14:26:10.500 204 12710.23 85.17 54885.60 88888.00 2012-07-22 14:26:10.625 204 12710.23 85.15 54885.60 88888.00 2012-07-22 14:26:10.750 204 12710.27 85.17 54885.60 88888.00 2012-07-22 14:26:10.875 204 12710.30 85.17 54885.62 88888.00 2012-07-22 14:26:11.000 204 12710.33 85.20 54885.62 88888.00 2012-07-22 14:26:11.125 204 12710.38 85.22 54885.68 88888.00 2012-07-22 14:26:11.250 204 12710.35 85.22 54885.68 88888.00 2012-07-22 14:26:11.375 204 12710.38 85.20 54885.65 88888.00 2012-07-22 14:26:11.500 204 12710.38 85.20 54885.62 88888.00 2012-07-22 14:26:11.625 204 12710.35 85.20 54885.65 88888.00 2012-07-22 14:26:11.750 204 12710.33 85.20 54885.65 88888.00 2012-07-22 14:26:11.875 204 12710.35 85.22 54885.65 88888.00 2012-07-22 14:26:12.000 204 12710.42 85.22 54885.60 88888.00 2012-07-22 14:26:12.125 204 12710.50 85.22 54885.62 88888.00 2012-07-22 14:26:12.250 204 12710.45 85.20 54885.62 88888.00 2012-07-22 14:26:12.375 204 12710.48 85.20 54885.62 88888.00 2012-07-22 14:26:12.500 204 12710.48 85.17 54885.60 88888.00 2012-07-22 14:26:12.625 204 12710.50 85.17 54885.60 88888.00 2012-07-22 14:26:12.750 204 12710.50 85.17 54885.57 88888.00 2012-07-22 14:26:12.875 204 12710.45 85.15 54885.60 88888.00 2012-07-22 14:26:13.000 204 12710.42 85.20 54885.57 88888.00 2012-07-22 14:26:13.125 204 12710.45 85.20 54885.60 88888.00 2012-07-22 14:26:13.250 204 12710.45 85.20 54885.57 88888.00 2012-07-22 14:26:13.375 204 12710.50 85.20 54885.60 88888.00 2012-07-22 14:26:13.500 204 12710.50 85.22 54885.62 88888.00 2012-07-22 14:26:13.625 204 12710.50 85.22 54885.60 88888.00 2012-07-22 14:26:13.750 204 12710.52 85.22 54885.60 88888.00 2012-07-22 14:26:13.875 204 12710.45 85.20 54885.60 88888.00 2012-07-22 14:26:14.000 204 12710.48 85.20 54885.57 88888.00 2012-07-22 14:26:14.125 204 12710.52 85.20 54885.60 88888.00 2012-07-22 14:26:14.250 204 12710.50 85.15 54885.57 88888.00 2012-07-22 14:26:14.375 204 12710.50 85.15 54885.53 88888.00 2012-07-22 14:26:14.500 204 12710.52 85.15 54885.55 88888.00 2012-07-22 14:26:14.625 204 12710.50 85.17 54885.55 88888.00 2012-07-22 14:26:14.750 204 12710.45 85.12 54885.55 88888.00 2012-07-22 14:26:14.875 204 12710.42 85.15 54885.57 88888.00 2012-07-22 14:26:15.000 204 12710.52 85.20 54885.57 88888.00 2012-07-22 14:26:15.125 204 12710.60 85.17 54885.57 88888.00 2012-07-22 14:26:15.250 204 12710.60 85.15 54885.55 88888.00 2012-07-22 14:26:15.375 204 12710.62 85.17 54885.55 88888.00 2012-07-22 14:26:15.500 204 12710.55 85.17 54885.55 88888.00 2012-07-22 14:26:15.625 204 12710.50 85.15 54885.57 88888.00 2012-07-22 14:26:15.750 204 12710.60 85.15 54885.57 88888.00 2012-07-22 14:26:15.875 204 12710.65 85.12 54885.55 88888.00 2012-07-22 14:26:16.000 204 12710.65 85.10 54885.55 88888.00 2012-07-22 14:26:16.125 204 12710.62 85.12 54885.55 88888.00 2012-07-22 14:26:16.250 204 12710.62 85.12 54885.55 88888.00 2012-07-22 14:26:16.375 204 12710.65 85.10 54885.55 88888.00 2012-07-22 14:26:16.500 204 12710.62 85.08 54885.55 88888.00 2012-07-22 14:26:16.625 204 12710.58 85.10 54885.50 88888.00 2012-07-22 14:26:16.750 204 12710.52 85.08 54885.50 88888.00 2012-07-22 14:26:16.875 204 12710.60 85.08 54885.53 88888.00 2012-07-22 14:26:17.000 204 12710.65 85.08 54885.55 88888.00 2012-07-22 14:26:17.125 204 12710.62 85.05 54885.55 88888.00 2012-07-22 14:26:17.250 204 12710.65 85.00 54885.53 88888.00 2012-07-22 14:26:17.375 204 12710.67 85.00 54885.50 88888.00 2012-07-22 14:26:17.500 204 12710.65 85.03 54885.50 88888.00 2012-07-22 14:26:17.625 204 12710.67 85.05 54885.55 88888.00 2012-07-22 14:26:17.750 204 12710.77 85.05 54885.53 88888.00 2012-07-22 14:26:17.875 204 12710.80 85.05 54885.50 88888.00 2012-07-22 14:26:18.000 204 12710.77 85.00 54885.50 88888.00 2012-07-22 14:26:18.125 204 12710.77 85.00 54885.53 88888.00 2012-07-22 14:26:18.250 204 12710.77 85.00 54885.57 88888.00 2012-07-22 14:26:18.375 204 12710.75 85.05 54885.55 88888.00 2012-07-22 14:26:18.500 204 12710.70 85.00 54885.53 88888.00 2012-07-22 14:26:18.625 204 12710.70 85.00 54885.55 88888.00 2012-07-22 14:26:18.750 204 12710.75 85.03 54885.55 88888.00 2012-07-22 14:26:18.875 204 12710.80 85.00 54885.55 88888.00 2012-07-22 14:26:19.000 204 12710.75 84.97 54885.53 88888.00 2012-07-22 14:26:19.125 204 12710.77 84.97 54885.53 88888.00 2012-07-22 14:26:19.250 204 12710.83 84.97 54885.53 88888.00 2012-07-22 14:26:19.375 204 12710.85 84.97 54885.53 88888.00 2012-07-22 14:26:19.500 204 12710.80 84.92 54885.53 88888.00 2012-07-22 14:26:19.625 204 12710.77 84.92 54885.53 88888.00 2012-07-22 14:26:19.750 204 12710.80 84.92 54885.53 88888.00 2012-07-22 14:26:19.875 204 12710.83 84.90 54885.53 88888.00 2012-07-22 14:26:20.000 204 12710.85 84.92 54885.50 88888.00 2012-07-22 14:26:20.125 204 12710.85 84.92 54885.47 88888.00 2012-07-22 14:26:20.250 204 12710.83 84.92 54885.50 88888.00 2012-07-22 14:26:20.375 204 12710.85 84.90 54885.50 88888.00 2012-07-22 14:26:20.500 204 12710.85 84.92 54885.53 88888.00 2012-07-22 14:26:20.625 204 12710.85 84.90 54885.50 88888.00 2012-07-22 14:26:20.750 204 12710.77 84.88 54885.53 88888.00 2012-07-22 14:26:20.875 204 12710.77 84.88 54885.53 88888.00 2012-07-22 14:26:21.000 204 12710.83 84.83 54885.47 88888.00 2012-07-22 14:26:21.125 204 12710.80 84.78 54885.45 88888.00 2012-07-22 14:26:21.250 204 12710.80 84.78 54885.50 88888.00 2012-07-22 14:26:21.375 204 12710.83 84.83 54885.50 88888.00 2012-07-22 14:26:21.500 204 12710.88 84.88 54885.53 88888.00 2012-07-22 14:26:21.625 204 12710.83 84.80 54885.50 88888.00 2012-07-22 14:26:21.750 204 12710.90 84.85 54885.53 88888.00 2012-07-22 14:26:21.875 204 12710.92 84.85 54885.55 88888.00 2012-07-22 14:26:22.000 204 12710.85 84.78 54885.50 88888.00 2012-07-22 14:26:22.125 204 12710.83 84.80 54885.50 88888.00 2012-07-22 14:26:22.250 204 12710.85 84.78 54885.50 88888.00 2012-07-22 14:26:22.375 204 12710.90 84.78 54885.50 88888.00 2012-07-22 14:26:22.500 204 12710.83 84.75 54885.50 88888.00 2012-07-22 14:26:22.625 204 12710.85 84.72 54885.47 88888.00 2012-07-22 14:26:22.750 204 12710.95 84.78 54885.50 88888.00 2012-07-22 14:26:22.875 204 12710.92 84.80 54885.50 88888.00 2012-07-22 14:26:23.000 204 12710.92 84.78 54885.50 88888.00 2012-07-22 14:26:23.125 204 12710.92 84.78 54885.53 88888.00 2012-07-22 14:26:23.250 204 12710.92 84.75 54885.53 88888.00 2012-07-22 14:26:23.375 204 12710.92 84.78 54885.53 88888.00 2012-07-22 14:26:23.500 204 12710.90 84.72 54885.50 88888.00 2012-07-22 14:26:23.625 204 12710.88 84.70 54885.50 88888.00 2012-07-22 14:26:23.750 204 12710.88 84.72 54885.50 88888.00 2012-07-22 14:26:23.875 204 12710.88 84.75 54885.50 88888.00 2012-07-22 14:26:24.000 204 12710.85 84.72 54885.53 88888.00 2012-07-22 14:26:24.125 204 12710.85 84.72 54885.55 88888.00 2012-07-22 14:26:24.250 204 12710.88 84.67 54885.53 88888.00 2012-07-22 14:26:24.375 204 12710.95 84.67 54885.53 88888.00 2012-07-22 14:26:24.500 204 12710.92 84.70 54885.53 88888.00 2012-07-22 14:26:24.625 204 12710.90 84.67 54885.50 88888.00 2012-07-22 14:26:24.750 204 12710.90 84.67 54885.53 88888.00 2012-07-22 14:26:24.875 204 12710.92 84.67 54885.50 88888.00 2012-07-22 14:26:25.000 204 12710.90 84.67 54885.47 88888.00 2012-07-22 14:26:25.125 204 12710.85 84.65 54885.47 88888.00 2012-07-22 14:26:25.250 204 12710.90 84.62 54885.53 88888.00 2012-07-22 14:26:25.375 204 12711.00 84.65 54885.53 88888.00 2012-07-22 14:26:25.500 204 12710.98 84.65 54885.50 88888.00 2012-07-22 14:26:25.625 204 12710.95 84.62 54885.50 88888.00 2012-07-22 14:26:25.750 204 12710.85 84.65 54885.53 88888.00 2012-07-22 14:26:25.875 204 12710.83 84.65 54885.55 88888.00 2012-07-22 14:26:26.000 204 12710.85 84.62 54885.50 88888.00 2012-07-22 14:26:26.125 204 12710.88 84.60 54885.53 88888.00 2012-07-22 14:26:26.250 204 12710.88 84.58 54885.53 88888.00 2012-07-22 14:26:26.375 204 12710.92 84.60 54885.53 88888.00 2012-07-22 14:26:26.500 204 12710.90 84.62 54885.53 88888.00 2012-07-22 14:26:26.625 204 12710.90 84.60 54885.53 88888.00 2012-07-22 14:26:26.750 204 12710.92 84.62 54885.53 88888.00 2012-07-22 14:26:26.875 204 12710.95 84.60 54885.53 88888.00 2012-07-22 14:26:27.000 204 12710.98 84.62 54885.55 88888.00 2012-07-22 14:26:27.125 204 12710.95 84.58 54885.53 88888.00 2012-07-22 14:26:27.250 204 12710.88 84.58 54885.50 88888.00 2012-07-22 14:26:27.375 204 12710.88 84.58 54885.53 88888.00 2012-07-22 14:26:27.500 204 12710.90 84.55 54885.53 88888.00 2012-07-22 14:26:27.625 204 12710.92 84.53 54885.50 88888.00 2012-07-22 14:26:27.750 204 12710.95 84.60 54885.53 88888.00 2012-07-22 14:26:27.875 204 12710.92 84.60 54885.55 88888.00 2012-07-22 14:26:28.000 204 12710.92 84.58 54885.53 88888.00 2012-07-22 14:26:28.125 204 12710.95 84.60 54885.55 88888.00 2012-07-22 14:26:28.250 204 12710.90 84.55 54885.53 88888.00 2012-07-22 14:26:28.375 204 12710.90 84.55 54885.53 88888.00 2012-07-22 14:26:28.500 204 12710.83 84.50 54885.53 88888.00 2012-07-22 14:26:28.625 204 12710.80 84.50 54885.53 88888.00 2012-07-22 14:26:28.750 204 12710.85 84.50 54885.53 88888.00 2012-07-22 14:26:28.875 204 12710.85 84.50 54885.55 88888.00 2012-07-22 14:26:29.000 204 12710.88 84.50 54885.55 88888.00 2012-07-22 14:26:29.125 204 12710.90 84.50 54885.55 88888.00 2012-07-22 14:26:29.250 204 12710.83 84.53 54885.55 88888.00 2012-07-22 14:26:29.375 204 12710.77 84.53 54885.55 88888.00 2012-07-22 14:26:29.500 204 12710.85 84.53 54885.55 88888.00 2012-07-22 14:26:29.625 204 12710.95 84.50 54885.55 88888.00 2012-07-22 14:26:29.750 204 12711.00 84.47 54885.53 88888.00 2012-07-22 14:26:29.875 204 12710.92 84.42 54885.53 88888.00 2012-07-22 14:26:30.000 204 12710.83 84.45 54885.53 88888.00 2012-07-22 14:26:30.125 204 12710.77 84.45 54885.55 88888.00 2012-07-22 14:26:30.250 204 12710.77 84.50 54885.55 88888.00 2012-07-22 14:26:30.375 204 12710.83 84.55 54885.57 88888.00 2012-07-22 14:26:30.500 204 12710.80 84.50 54885.60 88888.00 2012-07-22 14:26:30.625 204 12710.77 84.47 54885.57 88888.00 2012-07-22 14:26:30.750 204 12710.75 84.53 54885.57 88888.00 2012-07-22 14:26:30.875 204 12710.80 84.50 54885.57 88888.00 2012-07-22 14:26:31.000 204 12710.75 84.45 54885.57 88888.00 2012-07-22 14:26:31.125 204 12710.73 84.47 54885.57 88888.00 2012-07-22 14:26:31.250 204 12710.73 84.50 54885.57 88888.00 2012-07-22 14:26:31.375 204 12710.73 84.50 54885.57 88888.00 2012-07-22 14:26:31.500 204 12710.70 84.50 54885.55 88888.00 2012-07-22 14:26:31.625 204 12710.75 84.50 54885.55 88888.00 2012-07-22 14:26:31.750 204 12710.77 84.47 54885.57 88888.00 2012-07-22 14:26:31.875 204 12710.70 84.45 54885.55 88888.00 2012-07-22 14:26:32.000 204 12710.62 84.47 54885.57 88888.00 2012-07-22 14:26:32.125 204 12710.62 84.45 54885.57 88888.00 2012-07-22 14:26:32.250 204 12710.67 84.50 54885.60 88888.00 2012-07-22 14:26:32.375 204 12710.67 84.53 54885.60 88888.00 2012-07-22 14:26:32.500 204 12710.65 84.55 54885.60 88888.00 2012-07-22 14:26:32.625 204 12710.60 84.53 54885.60 88888.00 2012-07-22 14:26:32.750 204 12710.58 84.50 54885.57 88888.00 2012-07-22 14:26:32.875 204 12710.60 84.50 54885.57 88888.00 2012-07-22 14:26:33.000 204 12710.62 84.50 54885.60 88888.00 2012-07-22 14:26:33.125 204 12710.62 84.50 54885.60 88888.00 2012-07-22 14:26:33.250 204 12710.67 84.50 54885.62 88888.00 2012-07-22 14:26:33.375 204 12710.62 84.50 54885.60 88888.00 2012-07-22 14:26:33.500 204 12710.58 84.47 54885.57 88888.00 2012-07-22 14:26:33.625 204 12710.62 84.47 54885.60 88888.00 2012-07-22 14:26:33.750 204 12710.70 84.47 54885.62 88888.00 2012-07-22 14:26:33.875 204 12710.70 84.47 54885.60 88888.00 2012-07-22 14:26:34.000 204 12710.65 84.47 54885.60 88888.00 2012-07-22 14:26:34.125 204 12710.62 84.50 54885.65 88888.00 2012-07-22 14:26:34.250 204 12710.60 84.50 54885.65 88888.00 2012-07-22 14:26:34.375 204 12710.62 84.50 54885.60 88888.00 2012-07-22 14:26:34.500 204 12710.62 84.53 54885.62 88888.00 2012-07-22 14:26:34.625 204 12710.58 84.50 54885.68 88888.00 2012-07-22 14:26:34.750 204 12710.50 84.53 54885.68 88888.00 2012-07-22 14:26:34.875 204 12710.50 84.55 54885.68 88888.00 2012-07-22 14:26:35.000 204 12710.52 84.58 54885.65 88888.00 2012-07-22 14:26:35.125 204 12710.52 84.58 54885.65 88888.00 2012-07-22 14:26:35.250 204 12710.50 84.58 54885.65 88888.00 2012-07-22 14:26:35.375 204 12710.50 84.60 54885.62 88888.00 2012-07-22 14:26:35.500 204 12710.42 84.58 54885.62 88888.00 2012-07-22 14:26:35.625 204 12710.45 84.60 54885.65 88888.00 2012-07-22 14:26:35.750 204 12710.48 84.62 54885.62 88888.00 2012-07-22 14:26:35.875 204 12710.50 84.60 54885.68 88888.00 2012-07-22 14:26:36.000 204 12710.52 84.60 54885.65 88888.00 2012-07-22 14:26:36.125 204 12710.55 84.60 54885.65 88888.00 2012-07-22 14:26:36.250 204 12710.55 84.60 54885.65 88888.00 2012-07-22 14:26:36.375 204 12710.50 84.60 54885.65 88888.00 2012-07-22 14:26:36.500 204 12710.48 84.62 54885.65 88888.00 2012-07-22 14:26:36.625 204 12710.50 84.62 54885.68 88888.00 2012-07-22 14:26:36.750 204 12710.55 84.67 54885.65 88888.00 2012-07-22 14:26:36.875 204 12710.60 84.70 54885.65 88888.00 2012-07-22 14:26:37.000 204 12710.58 84.67 54885.65 88888.00 2012-07-22 14:26:37.125 204 12710.48 84.67 54885.68 88888.00 2012-07-22 14:26:37.250 204 12710.42 84.67 54885.68 88888.00 2012-07-22 14:26:37.375 204 12710.42 84.72 54885.70 88888.00 2012-07-22 14:26:37.500 204 12710.48 84.72 54885.70 88888.00 2012-07-22 14:26:37.625 204 12710.42 84.70 54885.68 88888.00 2012-07-22 14:26:37.750 204 12710.45 84.67 54885.65 88888.00 2012-07-22 14:26:37.875 204 12710.45 84.70 54885.65 88888.00 2012-07-22 14:26:38.000 204 12710.40 84.70 54885.65 88888.00 2012-07-22 14:26:38.125 204 12710.42 84.70 54885.68 88888.00 2012-07-22 14:26:38.250 204 12710.45 84.67 54885.70 88888.00 2012-07-22 14:26:38.375 204 12710.45 84.70 54885.68 88888.00 2012-07-22 14:26:38.500 204 12710.45 84.72 54885.65 88888.00 2012-07-22 14:26:38.625 204 12710.45 84.78 54885.65 88888.00 2012-07-22 14:26:38.750 204 12710.48 84.78 54885.65 88888.00 2012-07-22 14:26:38.875 204 12710.45 84.78 54885.65 88888.00 2012-07-22 14:26:39.000 204 12710.40 84.78 54885.62 88888.00 2012-07-22 14:26:39.125 204 12710.40 84.83 54885.65 88888.00 2012-07-22 14:26:39.250 204 12710.38 84.78 54885.65 88888.00 2012-07-22 14:26:39.375 204 12710.35 84.75 54885.65 88888.00 2012-07-22 14:26:39.500 204 12710.38 84.75 54885.65 88888.00 2012-07-22 14:26:39.625 204 12710.35 84.75 54885.62 88888.00 2012-07-22 14:26:39.750 204 12710.30 84.83 54885.68 88888.00 2012-07-22 14:26:39.875 204 12710.33 84.85 54885.68 88888.00 2012-07-22 14:26:40.000 204 12710.38 84.83 54885.68 88888.00 2012-07-22 14:26:40.125 204 12710.35 84.80 54885.68 88888.00 2012-07-22 14:26:40.250 204 12710.27 84.83 54885.70 88888.00 2012-07-22 14:26:40.375 204 12710.30 84.85 54885.72 88888.00 2012-07-22 14:26:40.500 204 12710.25 84.85 54885.70 88888.00 2012-07-22 14:26:40.625 204 12710.20 84.88 54885.70 88888.00 2012-07-22 14:26:40.750 204 12710.27 84.90 54885.68 88888.00 2012-07-22 14:26:40.875 204 12710.30 84.90 54885.70 88888.00 2012-07-22 14:26:41.000 204 12710.30 84.88 54885.68 88888.00 2012-07-22 14:26:41.125 204 12710.30 84.88 54885.68 88888.00 2012-07-22 14:26:41.250 204 12710.25 84.85 54885.68 88888.00 2012-07-22 14:26:41.375 204 12710.30 84.88 54885.65 88888.00 2012-07-22 14:26:41.500 204 12710.33 84.90 54885.65 88888.00 2012-07-22 14:26:41.625 204 12710.35 84.90 54885.62 88888.00 2012-07-22 14:26:41.750 204 12710.33 84.92 54885.65 88888.00 2012-07-22 14:26:41.875 204 12710.27 84.95 54885.65 88888.00 2012-07-22 14:26:42.000 204 12710.33 84.95 54885.62 88888.00 2012-07-22 14:26:42.125 204 12710.30 84.95 54885.68 88888.00 2012-07-22 14:26:42.250 204 12710.27 84.92 54885.65 88888.00 2012-07-22 14:26:42.375 204 12710.35 84.92 54885.65 88888.00 2012-07-22 14:26:42.500 204 12710.40 84.92 54885.62 88888.00 2012-07-22 14:26:42.625 204 12710.40 84.95 54885.65 88888.00 2012-07-22 14:26:42.750 204 12710.35 84.92 54885.65 88888.00 2012-07-22 14:26:42.875 204 12710.35 84.92 54885.65 88888.00 2012-07-22 14:26:43.000 204 12710.35 84.97 54885.65 88888.00 2012-07-22 14:26:43.125 204 12710.40 85.00 54885.70 88888.00 2012-07-22 14:26:43.250 204 12710.42 84.97 54885.68 88888.00 2012-07-22 14:26:43.375 204 12710.42 85.00 54885.70 88888.00 2012-07-22 14:26:43.500 204 12710.40 85.00 54885.70 88888.00 2012-07-22 14:26:43.625 204 12710.45 85.00 54885.70 88888.00 2012-07-22 14:26:43.750 204 12710.48 85.00 54885.65 88888.00 2012-07-22 14:26:43.875 204 12710.48 84.97 54885.65 88888.00 2012-07-22 14:26:44.000 204 12710.50 85.00 54885.65 88888.00 2012-07-22 14:26:44.125 204 12710.48 84.97 54885.68 88888.00 2012-07-22 14:26:44.250 204 12710.45 84.97 54885.70 88888.00 2012-07-22 14:26:44.375 204 12710.42 85.00 54885.68 88888.00 2012-07-22 14:26:44.500 204 12710.40 85.05 54885.68 88888.00 2012-07-22 14:26:44.625 204 12710.48 85.08 54885.70 88888.00 2012-07-22 14:26:44.750 204 12710.50 85.08 54885.65 88888.00 2012-07-22 14:26:44.875 204 12710.45 85.03 54885.65 88888.00 2012-07-22 14:26:45.000 204 12710.38 85.05 54885.65 88888.00 2012-07-22 14:26:45.125 204 12710.35 85.05 54885.65 88888.00 2012-07-22 14:26:45.250 204 12710.40 85.05 54885.65 88888.00 2012-07-22 14:26:45.375 204 12710.38 85.03 54885.62 88888.00 2012-07-22 14:26:45.500 204 12710.33 85.00 54885.62 88888.00 2012-07-22 14:26:45.625 204 12710.40 85.08 54885.65 88888.00 2012-07-22 14:26:45.750 204 12710.42 85.10 54885.65 88888.00 2012-07-22 14:26:45.875 204 12710.42 85.05 54885.65 88888.00 2012-07-22 14:26:46.000 204 12710.38 85.03 54885.65 88888.00 2012-07-22 14:26:46.125 204 12710.40 85.05 54885.68 88888.00 2012-07-22 14:26:46.250 204 12710.38 85.03 54885.65 88888.00 2012-07-22 14:26:46.375 204 12710.40 85.03 54885.62 88888.00 2012-07-22 14:26:46.500 204 12710.50 85.03 54885.62 88888.00 2012-07-22 14:26:46.625 204 12710.55 85.05 54885.65 88888.00 2012-07-22 14:26:46.750 204 12710.52 85.08 54885.62 88888.00 2012-07-22 14:26:46.875 204 12710.55 85.08 54885.65 88888.00 2012-07-22 14:26:47.000 204 12710.55 85.08 54885.62 88888.00 2012-07-22 14:26:47.125 204 12710.55 85.05 54885.62 88888.00 2012-07-22 14:26:47.250 204 12710.52 85.03 54885.62 88888.00 2012-07-22 14:26:47.375 204 12710.50 85.05 54885.62 88888.00 2012-07-22 14:26:47.500 204 12710.50 85.05 54885.62 88888.00 2012-07-22 14:26:47.625 204 12710.55 85.08 54885.62 88888.00 2012-07-22 14:26:47.750 204 12710.52 85.10 54885.65 88888.00 2012-07-22 14:26:47.875 204 12710.45 85.05 54885.65 88888.00 2012-07-22 14:26:48.000 204 12710.45 85.05 54885.65 88888.00 2012-07-22 14:26:48.125 204 12710.48 85.03 54885.68 88888.00 2012-07-22 14:26:48.250 204 12710.45 85.00 54885.68 88888.00 2012-07-22 14:26:48.375 204 12710.45 85.03 54885.62 88888.00 2012-07-22 14:26:48.500 204 12710.48 85.03 54885.62 88888.00 2012-07-22 14:26:48.625 204 12710.50 85.03 54885.65 88888.00 2012-07-22 14:26:48.750 204 12710.48 85.05 54885.65 88888.00 2012-07-22 14:26:48.875 204 12710.48 85.03 54885.62 88888.00 2012-07-22 14:26:49.000 204 12710.52 85.03 54885.60 88888.00 2012-07-22 14:26:49.125 204 12710.55 85.03 54885.62 88888.00 2012-07-22 14:26:49.250 204 12710.52 85.05 54885.65 88888.00 2012-07-22 14:26:49.375 204 12710.50 85.05 54885.65 88888.00 2012-07-22 14:26:49.500 204 12710.52 85.03 54885.65 88888.00 2012-07-22 14:26:49.625 204 12710.60 85.03 54885.65 88888.00 2012-07-22 14:26:49.750 204 12710.62 85.00 54885.60 88888.00 2012-07-22 14:26:49.875 204 12710.58 85.00 54885.57 88888.00 2012-07-22 14:26:50.000 204 12710.60 85.03 54885.57 88888.00 2012-07-22 14:26:50.125 204 12710.60 85.00 54885.60 88888.00 2012-07-22 14:26:50.250 204 12710.58 85.03 54885.62 88888.00 2012-07-22 14:26:50.375 204 12710.62 85.05 54885.62 88888.00 2012-07-22 14:26:50.500 204 12710.67 85.00 54885.60 88888.00 2012-07-22 14:26:50.625 204 12710.67 85.00 54885.60 88888.00 2012-07-22 14:26:50.750 204 12710.67 84.97 54885.57 88888.00 2012-07-22 14:26:50.875 204 12710.65 85.03 54885.60 88888.00 2012-07-22 14:26:51.000 204 12710.62 84.97 54885.57 88888.00 2012-07-22 14:26:51.125 204 12710.62 84.95 54885.60 88888.00 2012-07-22 14:26:51.250 204 12710.70 84.95 54885.57 88888.00 2012-07-22 14:26:51.375 204 12710.62 84.95 54885.55 88888.00 2012-07-22 14:26:51.500 204 12710.58 84.95 54885.55 88888.00 2012-07-22 14:26:51.625 204 12710.65 84.97 54885.60 88888.00 2012-07-22 14:26:51.750 204 12710.67 84.95 54885.60 88888.00 2012-07-22 14:26:51.875 204 12710.62 84.92 54885.60 88888.00 2012-07-22 14:26:52.000 204 12710.67 85.00 54885.60 88888.00 2012-07-22 14:26:52.125 204 12710.73 85.00 54885.60 88888.00 2012-07-22 14:26:52.250 204 12710.73 85.00 54885.57 88888.00 2012-07-22 14:26:52.375 204 12710.75 85.00 54885.57 88888.00 2012-07-22 14:26:52.500 204 12710.70 84.97 54885.57 88888.00 2012-07-22 14:26:52.625 204 12710.73 85.00 54885.60 88888.00 2012-07-22 14:26:52.750 204 12710.73 84.97 54885.57 88888.00 2012-07-22 14:26:52.875 204 12710.67 84.97 54885.60 88888.00 2012-07-22 14:26:53.000 204 12710.62 84.95 54885.57 88888.00 2012-07-22 14:26:53.125 204 12710.62 84.90 54885.57 88888.00 2012-07-22 14:26:53.250 204 12710.65 84.88 54885.60 88888.00 2012-07-22 14:26:53.375 204 12710.65 84.90 54885.57 88888.00 2012-07-22 14:26:53.500 204 12710.67 84.90 54885.57 88888.00 2012-07-22 14:26:53.625 204 12710.73 84.92 54885.57 88888.00 2012-07-22 14:26:53.750 204 12710.73 84.92 54885.57 88888.00 2012-07-22 14:26:53.875 204 12710.70 84.92 54885.60 88888.00 2012-07-22 14:26:54.000 204 12710.73 84.92 54885.57 88888.00 2012-07-22 14:26:54.125 204 12710.75 84.97 54885.57 88888.00 2012-07-22 14:26:54.250 204 12710.73 84.92 54885.55 88888.00 2012-07-22 14:26:54.375 204 12710.73 84.90 54885.57 88888.00 2012-07-22 14:26:54.500 204 12710.73 84.95 54885.60 88888.00 2012-07-22 14:26:54.625 204 12710.73 84.95 54885.60 88888.00 2012-07-22 14:26:54.750 204 12710.75 84.90 54885.60 88888.00 2012-07-22 14:26:54.875 204 12710.80 84.92 54885.57 88888.00 2012-07-22 14:26:55.000 204 12710.80 84.92 54885.60 88888.00 2012-07-22 14:26:55.125 204 12710.75 84.92 54885.57 88888.00 2012-07-22 14:26:55.250 204 12710.67 84.92 54885.57 88888.00 2012-07-22 14:26:55.375 204 12710.70 84.95 54885.57 88888.00 2012-07-22 14:26:55.500 204 12710.75 84.92 54885.53 88888.00 2012-07-22 14:26:55.625 204 12710.75 84.85 54885.55 88888.00 2012-07-22 14:26:55.750 204 12710.70 84.88 54885.55 88888.00 2012-07-22 14:26:55.875 204 12710.67 84.85 54885.53 88888.00 2012-07-22 14:26:56.000 204 12710.75 84.88 54885.53 88888.00 2012-07-22 14:26:56.125 204 12710.83 84.92 54885.57 88888.00 2012-07-22 14:26:56.250 204 12710.75 84.90 54885.57 88888.00 2012-07-22 14:26:56.375 204 12710.83 84.90 54885.55 88888.00 2012-07-22 14:26:56.500 204 12710.85 84.92 54885.55 88888.00 2012-07-22 14:26:56.625 204 12710.90 84.97 54885.60 88888.00 2012-07-22 14:26:56.750 204 12710.85 84.92 54885.57 88888.00 2012-07-22 14:26:56.875 204 12710.83 84.88 54885.55 88888.00 2012-07-22 14:26:57.000 204 12710.85 84.90 54885.55 88888.00 2012-07-22 14:26:57.125 204 12710.85 84.92 54885.57 88888.00 2012-07-22 14:26:57.250 204 12710.80 84.92 54885.60 88888.00 2012-07-22 14:26:57.375 204 12710.85 84.92 54885.55 88888.00 2012-07-22 14:26:57.500 204 12710.85 84.92 54885.57 88888.00 2012-07-22 14:26:57.625 204 12710.88 84.97 54885.60 88888.00 2012-07-22 14:26:57.750 204 12710.85 84.95 54885.60 88888.00 2012-07-22 14:26:57.875 204 12710.83 84.92 54885.60 88888.00 2012-07-22 14:26:58.000 204 12710.77 84.90 54885.57 88888.00 2012-07-22 14:26:58.125 204 12710.75 84.90 54885.55 88888.00 2012-07-22 14:26:58.250 204 12710.80 84.92 54885.57 88888.00 2012-07-22 14:26:58.375 204 12710.85 84.90 54885.55 88888.00 2012-07-22 14:26:58.500 204 12710.85 84.90 54885.57 88888.00 2012-07-22 14:26:58.625 204 12710.88 84.90 54885.57 88888.00 2012-07-22 14:26:58.750 204 12710.83 84.92 54885.57 88888.00 2012-07-22 14:26:58.875 204 12710.77 84.90 54885.53 88888.00 2012-07-22 14:26:59.000 204 12710.77 84.88 54885.53 88888.00 2012-07-22 14:26:59.125 204 12710.77 84.88 54885.53 88888.00 2012-07-22 14:26:59.250 204 12710.77 84.88 54885.57 88888.00 2012-07-22 14:26:59.375 204 12710.75 84.88 54885.57 88888.00 2012-07-22 14:26:59.500 204 12710.77 84.90 54885.55 88888.00 2012-07-22 14:26:59.625 204 12710.80 84.90 54885.55 88888.00 2012-07-22 14:26:59.750 204 12710.80 84.88 54885.53 88888.00 2012-07-22 14:26:59.875 204 12710.80 84.92 54885.53 88888.00 2012-07-22 14:27:00.000 204 12710.80 84.95 54885.55 88888.00 2012-07-22 14:27:00.125 204 12710.80 84.92 54885.53 88888.00 2012-07-22 14:27:00.250 204 12710.75 84.90 54885.53 88888.00 2012-07-22 14:27:00.375 204 12710.77 84.97 54885.55 88888.00 2012-07-22 14:27:00.500 204 12710.75 84.95 54885.53 88888.00 2012-07-22 14:27:00.625 204 12710.77 84.92 54885.53 88888.00 2012-07-22 14:27:00.750 204 12710.80 84.92 54885.55 88888.00 2012-07-22 14:27:00.875 204 12710.83 84.97 54885.53 88888.00 2012-07-22 14:27:01.000 204 12710.77 85.00 54885.53 88888.00 2012-07-22 14:27:01.125 204 12710.80 84.95 54885.53 88888.00 2012-07-22 14:27:01.250 204 12710.77 84.95 54885.53 88888.00 2012-07-22 14:27:01.375 204 12710.77 84.95 54885.53 88888.00 2012-07-22 14:27:01.500 204 12710.85 84.92 54885.50 88888.00 2012-07-22 14:27:01.625 204 12710.88 84.92 54885.50 88888.00 2012-07-22 14:27:01.750 204 12710.85 84.95 54885.50 88888.00 2012-07-22 14:27:01.875 204 12710.88 84.95 54885.55 88888.00 2012-07-22 14:27:02.000 204 12710.92 84.92 54885.50 88888.00 2012-07-22 14:27:02.125 204 12710.98 84.95 54885.53 88888.00 2012-07-22 14:27:02.250 204 12710.92 84.97 54885.53 88888.00 2012-07-22 14:27:02.375 204 12710.95 85.03 54885.53 88888.00 2012-07-22 14:27:02.500 204 12710.90 85.03 54885.53 88888.00 2012-07-22 14:27:02.625 204 12710.92 85.00 54885.53 88888.00 2012-07-22 14:27:02.750 204 12710.90 85.00 54885.50 88888.00 2012-07-22 14:27:02.875 204 12710.88 85.00 54885.50 88888.00 2012-07-22 14:27:03.000 204 12710.88 84.97 54885.47 88888.00 2012-07-22 14:27:03.125 204 12710.90 84.97 54885.50 88888.00 2012-07-22 14:27:03.250 204 12710.85 84.97 54885.50 88888.00 2012-07-22 14:27:03.375 204 12710.83 84.97 54885.50 88888.00 2012-07-22 14:27:03.500 204 12710.85 85.00 54885.47 88888.00 2012-07-22 14:27:03.625 204 12710.92 85.00 54885.47 88888.00 2012-07-22 14:27:03.750 204 12711.00 85.03 54885.50 88888.00 2012-07-22 14:27:03.875 204 12710.98 84.97 54885.47 88888.00 2012-07-22 14:27:04.000 204 12710.95 84.97 54885.45 88888.00 2012-07-22 14:27:04.125 204 12710.98 85.05 54885.50 88888.00 2012-07-22 14:27:04.250 204 12710.98 85.05 54885.50 88888.00 2012-07-22 14:27:04.375 204 12711.00 85.08 54885.53 88888.00 2012-07-22 14:27:04.500 204 12710.98 85.05 54885.50 88888.00 2012-07-22 14:27:04.625 204 12710.92 85.05 54885.53 88888.00 2012-07-22 14:27:04.750 204 12710.92 85.08 54885.53 88888.00 2012-07-22 14:27:04.875 204 12710.90 85.05 54885.53 88888.00 2012-07-22 14:27:05.000 204 12710.90 85.05 54885.53 88888.00 2012-07-22 14:27:05.125 204 12710.88 85.08 54885.53 88888.00 2012-07-22 14:27:05.250 204 12710.88 85.05 54885.47 88888.00 2012-07-22 14:27:05.375 204 12710.83 85.03 54885.45 88888.00 2012-07-22 14:27:05.500 204 12710.85 85.03 54885.47 88888.00 2012-07-22 14:27:05.625 204 12710.90 85.00 54885.47 88888.00 2012-07-22 14:27:05.750 204 12710.85 85.00 54885.50 88888.00 2012-07-22 14:27:05.875 204 12710.83 85.05 54885.53 88888.00 2012-07-22 14:27:06.000 204 12710.83 85.05 54885.50 88888.00 2012-07-22 14:27:06.125 204 12710.90 85.05 54885.47 88888.00 2012-07-22 14:27:06.250 204 12711.00 85.05 54885.50 88888.00 2012-07-22 14:27:06.375 204 12710.98 85.08 54885.50 88888.00 2012-07-22 14:27:06.500 204 12710.95 85.10 54885.50 88888.00 2012-07-22 14:27:06.625 204 12710.98 85.05 54885.47 88888.00 2012-07-22 14:27:06.750 204 12710.98 85.08 54885.50 88888.00 2012-07-22 14:27:06.875 204 12710.95 85.08 54885.50 88888.00 2012-07-22 14:27:07.000 204 12710.98 85.08 54885.50 88888.00 2012-07-22 14:27:07.125 204 12711.08 85.12 54885.50 88888.00 2012-07-22 14:27:07.250 204 12711.05 85.10 54885.50 88888.00 2012-07-22 14:27:07.375 204 12711.08 85.10 54885.45 88888.00 2012-07-22 14:27:07.500 204 12711.05 85.08 54885.47 88888.00 2012-07-22 14:27:07.625 204 12711.00 85.08 54885.50 88888.00 2012-07-22 14:27:07.750 204 12710.92 85.12 54885.53 88888.00 2012-07-22 14:27:07.875 204 12710.90 85.12 54885.50 88888.00 2012-07-22 14:27:08.000 204 12710.90 85.08 54885.47 88888.00 2012-07-22 14:27:08.125 204 12710.92 85.05 54885.45 88888.00 2012-07-22 14:27:08.250 204 12710.90 85.08 54885.47 88888.00 2012-07-22 14:27:08.375 204 12710.90 85.15 54885.50 88888.00 2012-07-22 14:27:08.500 204 12710.90 85.15 54885.50 88888.00 2012-07-22 14:27:08.625 204 12710.85 85.10 54885.45 88888.00 2012-07-22 14:27:08.750 204 12710.90 85.12 54885.47 88888.00 2012-07-22 14:27:08.875 204 12710.98 85.15 54885.47 88888.00 2012-07-22 14:27:09.000 204 12710.90 85.10 54885.45 88888.00 2012-07-22 14:27:09.125 204 12710.85 85.10 54885.45 88888.00 2012-07-22 14:27:09.250 204 12710.85 85.10 54885.45 88888.00 2012-07-22 14:27:09.375 204 12710.90 85.15 54885.43 88888.00 2012-07-22 14:27:09.500 204 12710.95 85.12 54885.40 88888.00 2012-07-22 14:27:09.625 204 12710.95 85.12 54885.47 88888.00 2012-07-22 14:27:09.750 204 12710.88 85.17 54885.50 88888.00 2012-07-22 14:27:09.875 204 12710.88 85.15 54885.47 88888.00 2012-07-22 14:27:10.000 204 12710.90 85.10 54885.45 88888.00 2012-07-22 14:27:10.125 204 12710.83 85.10 54885.45 88888.00 2012-07-22 14:27:10.250 204 12710.83 85.12 54885.47 88888.00 2012-07-22 14:27:10.375 204 12710.85 85.12 54885.45 88888.00 2012-07-22 14:27:10.500 204 12710.83 85.12 54885.45 88888.00 2012-07-22 14:27:10.625 204 12710.85 85.12 54885.43 88888.00 2012-07-22 14:27:10.750 204 12710.83 85.10 54885.45 88888.00 2012-07-22 14:27:10.875 204 12710.88 85.15 54885.45 88888.00 2012-07-22 14:27:11.000 204 12710.85 85.17 54885.47 88888.00 2012-07-22 14:27:11.125 204 12710.83 85.15 54885.47 88888.00 2012-07-22 14:27:11.250 204 12710.83 85.10 54885.45 88888.00 2012-07-22 14:27:11.375 204 12710.85 85.12 54885.43 88888.00 2012-07-22 14:27:11.500 204 12710.80 85.15 54885.43 88888.00 2012-07-22 14:27:11.625 204 12710.83 85.15 54885.43 88888.00 2012-07-22 14:27:11.750 204 12710.88 85.15 54885.45 88888.00 2012-07-22 14:27:11.875 204 12710.90 85.15 54885.45 88888.00 2012-07-22 14:27:12.000 204 12710.83 85.12 54885.40 88888.00 2012-07-22 14:27:12.125 204 12710.83 85.15 54885.45 88888.00 2012-07-22 14:27:12.250 204 12710.77 85.12 54885.45 88888.00 2012-07-22 14:27:12.375 204 12710.88 85.17 54885.45 88888.00 2012-07-22 14:27:12.500 204 12710.92 85.20 54885.47 88888.00 2012-07-22 14:27:12.625 204 12710.88 85.17 54885.47 88888.00 2012-07-22 14:27:12.750 204 12710.83 85.15 54885.47 88888.00 2012-07-22 14:27:12.875 204 12710.80 85.12 54885.45 88888.00 2012-07-22 14:27:13.000 204 12710.83 85.10 54885.40 88888.00 2012-07-22 14:27:13.125 204 12710.85 85.15 54885.43 88888.00 2012-07-22 14:27:13.250 204 12710.88 85.15 54885.45 88888.00 2012-07-22 14:27:13.375 204 12710.90 85.15 54885.43 88888.00 2012-07-22 14:27:13.500 204 12710.85 85.15 54885.43 88888.00 2012-07-22 14:27:13.625 204 12710.83 85.12 54885.43 88888.00 2012-07-22 14:27:13.750 204 12710.88 85.12 54885.43 88888.00 2012-07-22 14:27:13.875 204 12710.88 85.17 54885.43 88888.00 2012-07-22 14:27:14.000 204 12710.90 85.20 54885.43 88888.00 2012-07-22 14:27:14.125 204 12710.90 85.15 54885.43 88888.00 2012-07-22 14:27:14.250 204 12710.88 85.10 54885.40 88888.00 2012-07-22 14:27:14.375 204 12710.83 85.10 54885.40 88888.00 2012-07-22 14:27:14.500 204 12710.80 85.10 54885.40 88888.00 2012-07-22 14:27:14.625 204 12710.80 85.08 54885.40 88888.00 2012-07-22 14:27:14.750 204 12710.80 85.10 54885.45 88888.00 2012-07-22 14:27:14.875 204 12710.80 85.15 54885.45 88888.00 2012-07-22 14:27:15.000 204 12710.77 85.15 54885.43 88888.00 2012-07-22 14:27:15.125 204 12710.73 85.15 54885.43 88888.00 2012-07-22 14:27:15.250 204 12710.73 85.15 54885.45 88888.00 2012-07-22 14:27:15.375 204 12710.75 85.15 54885.45 88888.00 2012-07-22 14:27:15.500 204 12710.80 85.12 54885.45 88888.00 2012-07-22 14:27:15.625 204 12710.85 85.12 54885.43 88888.00 2012-07-22 14:27:15.750 204 12710.85 85.10 54885.40 88888.00 2012-07-22 14:27:15.875 204 12710.85 85.08 54885.43 88888.00 2012-07-22 14:27:16.000 204 12710.85 85.08 54885.43 88888.00 2012-07-22 14:27:16.125 204 12710.90 85.10 54885.43 88888.00 2012-07-22 14:27:16.250 204 12710.88 85.05 54885.43 88888.00 2012-07-22 14:27:16.375 204 12710.80 85.08 54885.45 88888.00 2012-07-22 14:27:16.500 204 12710.83 85.10 54885.47 88888.00 2012-07-22 14:27:16.625 204 12710.80 85.08 54885.43 88888.00 2012-07-22 14:27:16.750 204 12710.77 85.12 54885.45 88888.00 2012-07-22 14:27:16.875 204 12710.80 85.15 54885.47 88888.00 2012-07-22 14:27:17.000 204 12710.83 85.10 54885.43 88888.00 2012-07-22 14:27:17.125 204 12710.85 85.05 54885.40 88888.00 2012-07-22 14:27:17.250 204 12710.83 85.05 54885.45 88888.00 2012-07-22 14:27:17.375 204 12710.80 85.08 54885.45 88888.00 2012-07-22 14:27:17.500 204 12710.77 85.08 54885.47 88888.00 2012-07-22 14:27:17.625 204 12710.70 85.00 54885.43 88888.00 2012-07-22 14:27:17.750 204 12710.65 85.03 54885.43 88888.00 2012-07-22 14:27:17.875 204 12710.58 85.08 54885.45 88888.00 2012-07-22 14:27:18.000 204 12710.60 85.05 54885.45 88888.00 2012-07-22 14:27:18.125 204 12710.65 85.05 54885.45 88888.00 2012-07-22 14:27:18.250 204 12710.67 85.03 54885.47 88888.00 2012-07-22 14:27:18.375 204 12710.65 85.05 54885.45 88888.00 2012-07-22 14:27:18.500 204 12710.65 85.08 54885.45 88888.00 2012-07-22 14:27:18.625 204 12710.73 85.05 54885.47 88888.00 2012-07-22 14:27:18.750 204 12710.73 85.05 54885.50 88888.00 2012-07-22 14:27:18.875 204 12710.67 85.03 54885.47 88888.00 2012-07-22 14:27:19.000 204 12710.65 85.00 54885.50 88888.00 2012-07-22 14:27:19.125 204 12710.62 85.03 54885.50 88888.00 2012-07-22 14:27:19.250 204 12710.62 85.00 54885.53 88888.00 2012-07-22 14:27:19.375 204 12710.60 85.03 54885.50 88888.00 2012-07-22 14:27:19.500 204 12710.65 85.05 54885.53 88888.00 2012-07-22 14:27:19.625 204 12710.70 85.03 54885.50 88888.00 2012-07-22 14:27:19.750 204 12710.73 85.03 54885.50 88888.00 2012-07-22 14:27:19.875 204 12710.77 85.03 54885.53 88888.00 2012-07-22 14:27:20.000 204 12710.80 85.00 54885.47 88888.00 2012-07-22 14:27:20.125 204 12710.73 85.00 54885.47 88888.00 2012-07-22 14:27:20.250 204 12710.62 84.97 54885.50 88888.00 2012-07-22 14:27:20.375 204 12710.65 85.00 54885.53 88888.00 2012-07-22 14:27:20.500 204 12710.70 84.95 54885.50 88888.00 2012-07-22 14:27:20.625 204 12710.70 84.92 54885.47 88888.00 2012-07-22 14:27:20.750 204 12710.67 84.95 54885.47 88888.00 2012-07-22 14:27:20.875 204 12710.65 84.97 54885.47 88888.00 2012-07-22 14:27:21.000 204 12710.65 84.95 54885.45 88888.00 2012-07-22 14:27:21.125 204 12710.70 84.95 54885.45 88888.00 2012-07-22 14:27:21.250 204 12710.70 84.92 54885.43 88888.00 2012-07-22 14:27:21.375 204 12710.70 84.90 54885.45 88888.00 2012-07-22 14:27:21.500 204 12710.67 84.95 54885.45 88888.00 2012-07-22 14:27:21.625 204 12710.70 85.00 54885.47 88888.00 2012-07-22 14:27:21.750 204 12710.65 85.00 54885.50 88888.00 2012-07-22 14:27:21.875 204 12710.65 84.97 54885.53 88888.00 2012-07-22 14:27:22.000 204 12710.65 84.97 54885.50 88888.00 2012-07-22 14:27:22.125 204 12710.65 84.95 54885.47 88888.00 2012-07-22 14:27:22.250 204 12710.60 84.90 54885.47 88888.00 2012-07-22 14:27:22.375 204 12710.67 84.92 54885.47 88888.00 2012-07-22 14:27:22.500 204 12710.75 84.95 54885.50 88888.00 2012-07-22 14:27:22.625 204 12710.77 84.90 54885.47 88888.00 2012-07-22 14:27:22.750 204 12710.77 84.88 54885.47 88888.00 2012-07-22 14:27:22.875 204 12710.73 84.90 54885.47 88888.00 2012-07-22 14:27:23.000 204 12710.70 84.85 54885.45 88888.00 2012-07-22 14:27:23.125 204 12710.73 84.85 54885.50 88888.00 2012-07-22 14:27:23.250 204 12710.73 84.88 54885.53 88888.00 2012-07-22 14:27:23.375 204 12710.70 84.88 54885.53 88888.00 2012-07-22 14:27:23.500 204 12710.70 84.85 54885.50 88888.00 2012-07-22 14:27:23.625 204 12710.73 84.88 54885.50 88888.00 2012-07-22 14:27:23.750 204 12710.75 84.88 54885.50 88888.00 2012-07-22 14:27:23.875 204 12710.70 84.85 54885.47 88888.00 2012-07-22 14:27:24.000 204 12710.67 84.85 54885.45 88888.00 2012-07-22 14:27:24.125 204 12710.70 84.85 54885.47 88888.00 2012-07-22 14:27:24.250 204 12710.70 84.85 54885.50 88888.00 2012-07-22 14:27:24.375 204 12710.77 84.90 54885.53 88888.00 2012-07-22 14:27:24.500 204 12710.80 84.90 54885.53 88888.00 2012-07-22 14:27:24.625 204 12710.75 84.83 54885.50 88888.00 2012-07-22 14:27:24.750 204 12710.73 84.83 54885.50 88888.00 2012-07-22 14:27:24.875 204 12710.67 84.78 54885.45 88888.00 2012-07-22 14:27:25.000 204 12710.70 84.78 54885.45 88888.00 2012-07-22 14:27:25.125 204 12710.70 84.80 54885.45 88888.00 2012-07-22 14:27:25.250 204 12710.62 84.80 54885.47 88888.00 2012-07-22 14:27:25.375 204 12710.62 84.80 54885.45 88888.00 2012-07-22 14:27:25.500 204 12710.65 84.75 54885.43 88888.00 2012-07-22 14:27:25.625 204 12710.62 84.72 54885.43 88888.00 2012-07-22 14:27:25.750 204 12710.60 84.75 54885.45 88888.00 2012-07-22 14:27:25.875 204 12710.58 84.75 54885.45 88888.00 2012-07-22 14:27:26.000 204 12710.58 84.75 54885.43 88888.00 2012-07-22 14:27:26.125 204 12710.60 84.78 54885.47 88888.00 2012-07-22 14:27:26.250 204 12710.65 84.78 54885.50 88888.00 2012-07-22 14:27:26.375 204 12710.65 84.80 54885.50 88888.00 2012-07-22 14:27:26.500 204 12710.60 84.78 54885.47 88888.00 2012-07-22 14:27:26.625 204 12710.60 84.75 54885.50 88888.00 2012-07-22 14:27:26.750 204 12710.67 84.75 54885.53 88888.00 2012-07-22 14:27:26.875 204 12710.70 84.78 54885.55 88888.00 2012-07-22 14:27:27.000 204 12710.70 84.78 54885.53 88888.00 2012-07-22 14:27:27.125 204 12710.67 84.75 54885.53 88888.00 2012-07-22 14:27:27.250 204 12710.65 84.72 54885.50 88888.00 2012-07-22 14:27:27.375 204 12710.65 84.72 54885.50 88888.00 2012-07-22 14:27:27.500 204 12710.58 84.72 54885.50 88888.00 2012-07-22 14:27:27.625 204 12710.62 84.70 54885.53 88888.00 2012-07-22 14:27:27.750 204 12710.65 84.70 54885.53 88888.00 2012-07-22 14:27:27.875 204 12710.73 84.72 54885.50 88888.00 2012-07-22 14:27:28.000 204 12710.75 84.72 54885.53 88888.00 2012-07-22 14:27:28.125 204 12710.67 84.70 54885.53 88888.00 2012-07-22 14:27:28.250 204 12710.62 84.67 54885.53 88888.00 2012-07-22 14:27:28.375 204 12710.67 84.72 54885.55 88888.00 2012-07-22 14:27:28.500 204 12710.75 84.75 54885.53 88888.00 2012-07-22 14:27:28.625 204 12710.75 84.72 54885.50 88888.00 2012-07-22 14:27:28.750 204 12710.73 84.70 54885.50 88888.00 2012-07-22 14:27:28.875 204 12710.75 84.67 54885.53 88888.00 2012-07-22 14:27:29.000 204 12710.65 84.70 54885.50 88888.00 2012-07-22 14:27:29.125 204 12710.55 84.67 54885.50 88888.00 2012-07-22 14:27:29.250 204 12710.55 84.65 54885.53 88888.00 2012-07-22 14:27:29.375 204 12710.67 84.67 54885.55 88888.00 2012-07-22 14:27:29.500 204 12710.75 84.67 54885.57 88888.00 2012-07-22 14:27:29.625 204 12710.80 84.67 54885.57 88888.00 2012-07-22 14:27:29.750 204 12710.77 84.67 54885.57 88888.00 2012-07-22 14:27:29.875 204 12710.75 84.62 54885.55 88888.00 2012-07-22 14:27:30.000 204 12710.73 84.60 54885.55 88888.00 2012-07-22 14:27:30.125 204 12710.75 84.65 54885.55 88888.00 2012-07-22 14:27:30.250 204 12710.77 84.65 54885.53 88888.00 2012-07-22 14:27:30.375 204 12710.83 84.65 54885.50 88888.00 2012-07-22 14:27:30.500 204 12710.80 84.60 54885.50 88888.00 2012-07-22 14:27:30.625 204 12710.75 84.55 54885.47 88888.00 2012-07-22 14:27:30.750 204 12710.77 84.60 54885.50 88888.00 2012-07-22 14:27:30.875 204 12710.80 84.62 54885.53 88888.00 2012-07-22 14:27:31.000 204 12710.73 84.60 54885.53 88888.00 2012-07-22 14:27:31.125 204 12710.70 84.60 54885.53 88888.00 2012-07-22 14:27:31.250 204 12710.73 84.60 54885.55 88888.00 2012-07-22 14:27:31.375 204 12710.80 84.60 54885.53 88888.00 2012-07-22 14:27:31.500 204 12710.90 84.62 54885.53 88888.00 2012-07-22 14:27:31.625 204 12710.88 84.62 54885.53 88888.00 2012-07-22 14:27:31.750 204 12710.73 84.55 54885.50 88888.00 2012-07-22 14:27:31.875 204 12710.73 84.58 54885.50 88888.00 2012-07-22 14:27:32.000 204 12710.80 84.62 54885.53 88888.00 2012-07-22 14:27:32.125 204 12710.80 84.60 54885.53 88888.00 2012-07-22 14:27:32.250 204 12710.83 84.55 54885.53 88888.00 2012-07-22 14:27:32.375 204 12710.85 84.53 54885.50 88888.00 2012-07-22 14:27:32.500 204 12710.85 84.55 54885.50 88888.00 2012-07-22 14:27:32.625 204 12710.80 84.58 54885.53 88888.00 2012-07-22 14:27:32.750 204 12710.83 84.60 54885.50 88888.00 2012-07-22 14:27:32.875 204 12710.85 84.60 54885.47 88888.00 2012-07-22 14:27:33.000 204 12710.90 84.55 54885.47 88888.00 2012-07-22 14:27:33.125 204 12710.90 84.53 54885.50 88888.00 2012-07-22 14:27:33.250 204 12710.88 84.50 54885.53 88888.00 2012-07-22 14:27:33.375 204 12710.88 84.50 54885.53 88888.00 2012-07-22 14:27:33.500 204 12710.90 84.53 54885.55 88888.00 2012-07-22 14:27:33.625 204 12710.95 84.55 54885.53 88888.00 2012-07-22 14:27:33.750 204 12710.95 84.55 54885.53 88888.00 2012-07-22 14:27:33.875 204 12710.92 84.53 54885.53 88888.00 2012-07-22 14:27:34.000 204 12710.88 84.53 54885.53 88888.00 2012-07-22 14:27:34.125 204 12710.88 84.53 54885.53 88888.00 2012-07-22 14:27:34.250 204 12710.85 84.55 54885.55 88888.00 2012-07-22 14:27:34.375 204 12710.88 84.50 54885.50 88888.00 2012-07-22 14:27:34.500 204 12710.90 84.45 54885.47 88888.00 2012-07-22 14:27:34.625 204 12710.83 84.45 54885.47 88888.00 2012-07-22 14:27:34.750 204 12710.83 84.47 54885.50 88888.00 2012-07-22 14:27:34.875 204 12710.88 84.47 54885.53 88888.00 2012-07-22 14:27:35.000 204 12710.85 84.47 54885.50 88888.00 2012-07-22 14:27:35.125 204 12710.88 84.50 54885.53 88888.00 2012-07-22 14:27:35.250 204 12710.85 84.42 54885.50 88888.00 2012-07-22 14:27:35.375 204 12710.88 84.45 54885.47 88888.00 2012-07-22 14:27:35.500 204 12710.95 84.47 54885.50 88888.00 2012-07-22 14:27:35.625 204 12710.92 84.47 54885.50 88888.00 2012-07-22 14:27:35.750 204 12710.92 84.45 54885.53 88888.00 2012-07-22 14:27:35.875 204 12710.90 84.45 54885.50 88888.00 2012-07-22 14:27:36.000 204 12710.90 84.45 54885.50 88888.00 2012-07-22 14:27:36.125 204 12710.95 84.42 54885.53 88888.00 2012-07-22 14:27:36.250 204 12710.95 84.40 54885.53 88888.00 2012-07-22 14:27:36.375 204 12711.00 84.40 54885.53 88888.00 2012-07-22 14:27:36.500 204 12710.95 84.40 54885.50 88888.00 2012-07-22 14:27:36.625 204 12710.95 84.42 54885.53 88888.00 2012-07-22 14:27:36.750 204 12710.95 84.40 54885.47 88888.00 2012-07-22 14:27:36.875 204 12710.92 84.35 54885.47 88888.00 2012-07-22 14:27:37.000 204 12710.95 84.38 54885.47 88888.00 2012-07-22 14:27:37.125 204 12711.00 84.40 54885.50 88888.00 2012-07-22 14:27:37.250 204 12711.05 84.45 54885.53 88888.00 2012-07-22 14:27:37.375 204 12711.02 84.40 54885.50 88888.00 2012-07-22 14:27:37.500 204 12710.98 84.33 54885.47 88888.00 2012-07-22 14:27:37.625 204 12711.00 84.35 54885.50 88888.00 2012-07-22 14:27:37.750 204 12711.02 84.40 54885.53 88888.00 2012-07-22 14:27:37.875 204 12711.12 84.42 54885.55 88888.00 2012-07-22 14:27:38.000 204 12711.08 84.40 54885.50 88888.00 2012-07-22 14:27:38.125 204 12711.02 84.38 54885.45 88888.00 2012-07-22 14:27:38.250 204 12711.02 84.35 54885.47 88888.00 2012-07-22 14:27:38.375 204 12711.08 84.38 54885.50 88888.00 2012-07-22 14:27:38.500 204 12711.08 84.40 54885.53 88888.00 2012-07-22 14:27:38.625 204 12711.02 84.35 54885.53 88888.00 2012-07-22 14:27:38.750 204 12711.02 84.35 54885.50 88888.00 2012-07-22 14:27:38.875 204 12711.05 84.35 54885.53 88888.00 2012-07-22 14:27:39.000 204 12711.12 84.35 54885.50 88888.00 2012-07-22 14:27:39.125 204 12711.15 84.35 54885.50 88888.00 2012-07-22 14:27:39.250 204 12711.17 84.35 54885.53 88888.00 2012-07-22 14:27:39.375 204 12711.17 84.33 54885.53 88888.00 2012-07-22 14:27:39.500 204 12711.08 84.30 54885.50 88888.00 2012-07-22 14:27:39.625 204 12711.10 84.25 54885.50 88888.00 2012-07-22 14:27:39.750 204 12711.15 84.28 54885.50 88888.00 2012-07-22 14:27:39.875 204 12711.10 84.30 54885.53 88888.00 2012-07-22 14:27:40.000 204 12711.05 84.28 54885.50 88888.00 2012-07-22 14:27:40.125 204 12711.10 84.30 54885.53 88888.00 2012-07-22 14:27:40.250 204 12711.12 84.28 54885.53 88888.00 2012-07-22 14:27:40.375 204 12711.10 84.28 54885.53 88888.00 2012-07-22 14:27:40.500 204 12711.10 84.30 54885.50 88888.00 2012-07-22 14:27:40.625 204 12711.12 84.33 54885.50 88888.00 2012-07-22 14:27:40.750 204 12711.10 84.28 54885.53 88888.00 2012-07-22 14:27:40.875 204 12711.10 84.28 54885.50 88888.00 2012-07-22 14:27:41.000 204 12711.17 84.33 54885.53 88888.00 2012-07-22 14:27:41.125 204 12711.23 84.33 54885.50 88888.00 2012-07-22 14:27:41.250 204 12711.20 84.25 54885.47 88888.00 2012-07-22 14:27:41.375 204 12711.17 84.28 54885.50 88888.00 2012-07-22 14:27:41.500 204 12711.17 84.30 54885.53 88888.00 2012-07-22 14:27:41.625 204 12711.20 84.33 54885.53 88888.00 2012-07-22 14:27:41.750 204 12711.20 84.30 54885.53 88888.00 2012-07-22 14:27:41.875 204 12711.15 84.25 54885.50 88888.00 2012-07-22 14:27:42.000 204 12711.10 84.22 54885.47 88888.00 2012-07-22 14:27:42.125 204 12711.17 84.28 54885.47 88888.00 2012-07-22 14:27:42.250 204 12711.23 84.22 54885.50 88888.00 2012-07-22 14:27:42.375 204 12711.15 84.22 54885.50 88888.00 2012-07-22 14:27:42.500 204 12711.17 84.28 54885.53 88888.00 2012-07-22 14:27:42.625 204 12711.17 84.28 54885.50 88888.00 2012-07-22 14:27:42.750 204 12711.15 84.22 54885.47 88888.00 2012-07-22 14:27:42.875 204 12711.17 84.22 54885.50 88888.00 2012-07-22 14:27:43.000 204 12711.23 84.22 54885.47 88888.00 2012-07-22 14:27:43.125 204 12711.27 84.25 54885.47 88888.00 2012-07-22 14:27:43.250 204 12711.23 84.22 54885.45 88888.00 2012-07-22 14:27:43.375 204 12711.27 84.28 54885.47 88888.00 2012-07-22 14:27:43.500 204 12711.25 84.30 54885.50 88888.00 2012-07-22 14:27:43.625 204 12711.20 84.30 54885.50 88888.00 2012-07-22 14:27:43.750 204 12711.23 84.30 54885.50 88888.00 2012-07-22 14:27:43.875 204 12711.27 84.28 54885.47 88888.00 2012-07-22 14:27:44.000 204 12711.38 84.22 54885.45 88888.00 2012-07-22 14:27:44.125 204 12711.40 84.25 54885.47 88888.00 2012-07-22 14:27:44.250 204 12711.27 84.20 54885.45 88888.00 2012-07-22 14:27:44.375 204 12711.25 84.20 54885.43 88888.00 2012-07-22 14:27:44.500 204 12711.27 84.22 54885.47 88888.00 2012-07-22 14:27:44.625 204 12711.33 84.25 54885.47 88888.00 2012-07-22 14:27:44.750 204 12711.35 84.28 54885.47 88888.00 2012-07-22 14:27:44.875 204 12711.30 84.30 54885.47 88888.00 2012-07-22 14:27:45.000 204 12711.27 84.28 54885.45 88888.00 2012-07-22 14:27:45.125 204 12711.25 84.25 54885.47 88888.00 2012-07-22 14:27:45.250 204 12711.20 84.25 54885.47 88888.00 2012-07-22 14:27:45.375 204 12711.17 84.22 54885.47 88888.00 2012-07-22 14:27:45.500 204 12711.20 84.28 54885.47 88888.00 2012-07-22 14:27:45.625 204 12711.30 84.28 54885.47 88888.00 2012-07-22 14:27:45.750 204 12711.33 84.25 54885.45 88888.00 2012-07-22 14:27:45.875 204 12711.33 84.30 54885.47 88888.00 2012-07-22 14:27:46.000 204 12711.33 84.28 54885.47 88888.00 2012-07-22 14:27:46.125 204 12711.35 84.30 54885.50 88888.00 2012-07-22 14:27:46.250 204 12711.35 84.28 54885.47 88888.00 2012-07-22 14:27:46.375 204 12711.30 84.28 54885.47 88888.00 2012-07-22 14:27:46.500 204 12711.27 84.28 54885.47 88888.00 2012-07-22 14:27:46.625 204 12711.25 84.28 54885.53 88888.00 2012-07-22 14:27:46.750 204 12711.20 84.25 54885.47 88888.00 2012-07-22 14:27:46.875 204 12711.20 84.30 54885.45 88888.00 2012-07-22 14:27:47.000 204 12711.23 84.30 54885.45 88888.00 2012-07-22 14:27:47.125 204 12711.23 84.30 54885.45 88888.00 2012-07-22 14:27:47.250 204 12711.23 84.28 54885.45 88888.00 2012-07-22 14:27:47.375 204 12711.25 84.28 54885.45 88888.00 2012-07-22 14:27:47.500 204 12711.27 84.28 54885.43 88888.00 2012-07-22 14:27:47.625 204 12711.27 84.30 54885.40 88888.00 2012-07-22 14:27:47.750 204 12711.27 84.28 54885.40 88888.00 2012-07-22 14:27:47.875 204 12711.23 84.25 54885.40 88888.00 2012-07-22 14:27:48.000 204 12711.27 84.28 54885.43 88888.00 2012-07-22 14:27:48.125 204 12711.27 84.33 54885.45 88888.00 2012-07-22 14:27:48.250 204 12711.30 84.28 54885.45 88888.00 2012-07-22 14:27:48.375 204 12711.33 84.30 54885.45 88888.00 2012-07-22 14:27:48.500 204 12711.33 84.28 54885.47 88888.00 2012-07-22 14:27:48.625 204 12711.33 84.30 54885.45 88888.00 2012-07-22 14:27:48.750 204 12711.35 84.35 54885.45 88888.00 2012-07-22 14:27:48.875 204 12711.30 84.35 54885.45 88888.00 2012-07-22 14:27:49.000 204 12711.30 84.33 54885.47 88888.00 2012-07-22 14:27:49.125 204 12711.35 84.35 54885.47 88888.00 2012-07-22 14:27:49.250 204 12711.40 84.33 54885.47 88888.00 2012-07-22 14:27:49.375 204 12711.42 84.35 54885.45 88888.00 2012-07-22 14:27:49.500 204 12711.40 84.35 54885.40 88888.00 2012-07-22 14:27:49.625 204 12711.33 84.33 54885.43 88888.00 2012-07-22 14:27:49.750 204 12711.35 84.30 54885.43 88888.00 2012-07-22 14:27:49.875 204 12711.38 84.30 54885.40 88888.00 2012-07-22 14:27:50.000 204 12711.40 84.35 54885.40 88888.00 2012-07-22 14:27:50.125 204 12711.38 84.38 54885.43 88888.00 2012-07-22 14:27:50.250 204 12711.38 84.35 54885.45 88888.00 2012-07-22 14:27:50.375 204 12711.35 84.35 54885.43 88888.00 2012-07-22 14:27:50.500 204 12711.30 84.35 54885.40 88888.00 2012-07-22 14:27:50.625 204 12711.27 84.35 54885.38 88888.00 2012-07-22 14:27:50.750 204 12711.35 84.35 54885.38 88888.00 2012-07-22 14:27:50.875 204 12711.38 84.40 54885.40 88888.00 2012-07-22 14:27:51.000 204 12711.38 84.40 54885.40 88888.00 2012-07-22 14:27:51.125 204 12711.35 84.40 54885.38 88888.00 2012-07-22 14:27:51.250 204 12711.33 84.40 54885.40 88888.00 2012-07-22 14:27:51.375 204 12711.35 84.40 54885.40 88888.00 2012-07-22 14:27:51.500 204 12711.35 84.38 54885.40 88888.00 2012-07-22 14:27:51.625 204 12711.40 84.38 54885.43 88888.00 2012-07-22 14:27:51.750 204 12711.40 84.40 54885.45 88888.00 2012-07-22 14:27:51.875 204 12711.30 84.40 54885.43 88888.00 2012-07-22 14:27:52.000 204 12711.25 84.40 54885.40 88888.00 2012-07-22 14:27:52.125 204 12711.27 84.40 54885.43 88888.00 2012-07-22 14:27:52.250 204 12711.33 84.40 54885.45 88888.00 2012-07-22 14:27:52.375 204 12711.33 84.40 54885.43 88888.00 2012-07-22 14:27:52.500 204 12711.30 84.45 54885.45 88888.00 2012-07-22 14:27:52.625 204 12711.30 84.45 54885.43 88888.00 2012-07-22 14:27:52.750 204 12711.27 84.45 54885.38 88888.00 2012-07-22 14:27:52.875 204 12711.23 84.45 54885.38 88888.00 2012-07-22 14:27:53.000 204 12711.25 84.42 54885.38 88888.00 2012-07-22 14:27:53.125 204 12711.25 84.42 54885.43 88888.00 2012-07-22 14:27:53.250 204 12711.20 84.42 54885.43 88888.00 2012-07-22 14:27:53.375 204 12711.15 84.40 54885.40 88888.00 2012-07-22 14:27:53.500 204 12711.20 84.40 54885.35 88888.00 2012-07-22 14:27:53.625 204 12711.23 84.40 54885.38 88888.00 2012-07-22 14:27:53.750 204 12711.23 84.42 54885.43 88888.00 2012-07-22 14:27:53.875 204 12711.23 84.47 54885.40 88888.00 2012-07-22 14:27:54.000 204 12711.23 84.50 54885.38 88888.00 2012-07-22 14:27:54.125 204 12711.23 84.47 54885.38 88888.00 2012-07-22 14:27:54.250 204 12711.17 84.45 54885.38 88888.00 2012-07-22 14:27:54.375 204 12711.15 84.45 54885.38 88888.00 2012-07-22 14:27:54.500 204 12711.23 84.47 54885.38 88888.00 2012-07-22 14:27:54.625 204 12711.27 84.47 54885.38 88888.00 2012-07-22 14:27:54.750 204 12711.23 84.45 54885.35 88888.00 2012-07-22 14:27:54.875 204 12711.20 84.45 54885.38 88888.00 2012-07-22 14:27:55.000 204 12711.20 84.42 54885.38 88888.00 2012-07-22 14:27:55.125 204 12711.17 84.45 54885.35 88888.00 2012-07-22 14:27:55.250 204 12711.08 84.45 54885.38 88888.00 2012-07-22 14:27:55.375 204 12711.08 84.45 54885.35 88888.00 2012-07-22 14:27:55.500 204 12711.05 84.45 54885.38 88888.00 2012-07-22 14:27:55.625 204 12711.08 84.47 54885.38 88888.00 2012-07-22 14:27:55.750 204 12711.12 84.47 54885.38 88888.00 2012-07-22 14:27:55.875 204 12711.10 84.50 54885.38 88888.00 2012-07-22 14:27:56.000 204 12711.02 84.50 54885.40 88888.00 2012-07-22 14:27:56.125 204 12711.02 84.50 54885.43 88888.00 2012-07-22 14:27:56.250 204 12711.10 84.47 54885.43 88888.00 2012-07-22 14:27:56.375 204 12711.12 84.47 54885.40 88888.00 2012-07-22 14:27:56.500 204 12711.15 84.47 54885.38 88888.00 2012-07-22 14:27:56.625 204 12711.17 84.50 54885.40 88888.00 2012-07-22 14:27:56.750 204 12711.20 84.55 54885.40 88888.00 2012-07-22 14:27:56.875 204 12711.15 84.53 54885.40 88888.00 2012-07-22 14:27:57.000 204 12711.00 84.53 54885.38 88888.00 2012-07-22 14:27:57.125 204 12711.05 84.50 54885.40 88888.00 2012-07-22 14:27:57.250 204 12711.02 84.50 54885.38 88888.00 2012-07-22 14:27:57.375 204 12711.02 84.47 54885.38 88888.00 2012-07-22 14:27:57.500 204 12710.98 84.47 54885.40 88888.00 2012-07-22 14:27:57.625 204 12710.98 84.53 54885.40 88888.00 2012-07-22 14:27:57.750 204 12711.02 84.53 54885.38 88888.00 2012-07-22 14:27:57.875 204 12711.10 84.53 54885.35 88888.00 2012-07-22 14:27:58.000 204 12711.08 84.53 54885.38 88888.00 2012-07-22 14:27:58.125 204 12711.02 84.53 54885.43 88888.00 2012-07-22 14:27:58.250 204 12710.92 84.50 54885.38 88888.00 2012-07-22 14:27:58.375 204 12710.95 84.50 54885.38 88888.00 2012-07-22 14:27:58.500 204 12710.98 84.47 54885.35 88888.00 2012-07-22 14:27:58.625 204 12711.02 84.55 54885.35 88888.00 2012-07-22 14:27:58.750 204 12711.05 84.55 54885.35 88888.00 2012-07-22 14:27:58.875 204 12711.05 84.53 54885.35 88888.00 2012-07-22 14:27:59.000 204 12711.02 84.55 54885.40 88888.00 2012-07-22 14:27:59.125 204 12711.00 84.53 54885.40 88888.00 2012-07-22 14:27:59.250 204 12711.00 84.55 54885.40 88888.00 2012-07-22 14:27:59.375 204 12711.00 84.55 54885.40 88888.00 2012-07-22 14:27:59.500 204 12711.02 84.58 54885.40 88888.00 2012-07-22 14:27:59.625 204 12711.00 84.58 54885.40 88888.00 2012-07-22 14:27:59.750 204 12711.00 84.60 54885.43 88888.00 2012-07-22 14:27:59.875 204 12711.00 84.58 54885.40 88888.00 2012-07-22 14:28:00.000 204 12711.00 84.60 54885.40 88888.00 2012-07-22 14:28:00.125 204 12711.02 84.58 54885.38 88888.00 2012-07-22 14:28:00.250 204 12710.95 84.53 54885.38 88888.00 2012-07-22 14:28:00.375 204 12710.90 84.53 54885.38 88888.00 2012-07-22 14:28:00.500 204 12710.90 84.55 54885.38 88888.00 2012-07-22 14:28:00.625 204 12710.85 84.53 54885.38 88888.00 2012-07-22 14:28:00.750 204 12710.90 84.47 54885.38 88888.00 2012-07-22 14:28:00.875 204 12710.88 84.47 54885.38 88888.00 2012-07-22 14:28:01.000 204 12710.92 84.53 54885.38 88888.00 2012-07-22 14:28:01.125 204 12710.95 84.55 54885.40 88888.00 2012-07-22 14:28:01.250 204 12710.88 84.50 54885.38 88888.00 2012-07-22 14:28:01.375 204 12710.92 84.53 54885.35 88888.00 2012-07-22 14:28:01.500 204 12710.90 84.53 54885.35 88888.00 2012-07-22 14:28:01.625 204 12710.85 84.53 54885.35 88888.00 2012-07-22 14:28:01.750 204 12710.80 84.53 54885.35 88888.00 2012-07-22 14:28:01.875 204 12710.77 84.50 54885.38 88888.00 2012-07-22 14:28:02.000 204 12710.77 84.47 54885.35 88888.00 2012-07-22 14:28:02.125 204 12710.77 84.53 54885.32 88888.00 2012-07-22 14:28:02.250 204 12710.80 84.50 54885.32 88888.00 2012-07-22 14:28:02.375 204 12710.85 84.55 54885.35 88888.00 2012-07-22 14:28:02.500 204 12710.83 84.53 54885.35 88888.00 2012-07-22 14:28:02.625 204 12710.75 84.50 54885.38 88888.00 2012-07-22 14:28:02.750 204 12710.77 84.50 54885.40 88888.00 2012-07-22 14:28:02.875 204 12710.75 84.55 54885.38 88888.00 2012-07-22 14:28:03.000 204 12710.80 84.50 54885.35 88888.00 2012-07-22 14:28:03.125 204 12710.85 84.50 54885.35 88888.00 2012-07-22 14:28:03.250 204 12710.77 84.47 54885.38 88888.00 2012-07-22 14:28:03.375 204 12710.77 84.50 54885.35 88888.00 2012-07-22 14:28:03.500 204 12710.73 84.55 54885.38 88888.00 2012-07-22 14:28:03.625 204 12710.77 84.55 54885.40 88888.00 2012-07-22 14:28:03.750 204 12710.77 84.53 54885.40 88888.00 2012-07-22 14:28:03.875 204 12710.77 84.50 54885.40 88888.00 2012-07-22 14:28:04.000 204 12710.77 84.53 54885.40 88888.00 2012-07-22 14:28:04.125 204 12710.70 84.50 54885.38 88888.00 2012-07-22 14:28:04.250 204 12710.67 84.47 54885.38 88888.00 2012-07-22 14:28:04.375 204 12710.75 84.45 54885.40 88888.00 2012-07-22 14:28:04.500 204 12710.67 84.47 54885.40 88888.00 2012-07-22 14:28:04.625 204 12710.60 84.47 54885.40 88888.00 2012-07-22 14:28:04.750 204 12710.65 84.47 54885.43 88888.00 2012-07-22 14:28:04.875 204 12710.70 84.45 54885.38 88888.00 2012-07-22 14:28:05.000 204 12710.70 84.42 54885.35 88888.00 2012-07-22 14:28:05.125 204 12710.70 84.42 54885.38 88888.00 2012-07-22 14:28:05.250 204 12710.75 84.42 54885.43 88888.00 2012-07-22 14:28:05.375 204 12710.75 84.42 54885.45 88888.00 2012-07-22 14:28:05.500 204 12710.75 84.42 54885.40 88888.00 2012-07-22 14:28:05.625 204 12710.73 84.42 54885.40 88888.00 2012-07-22 14:28:05.750 204 12710.73 84.45 54885.43 88888.00 2012-07-22 14:28:05.875 204 12710.73 84.42 54885.43 88888.00 2012-07-22 14:28:06.000 204 12710.70 84.42 54885.40 88888.00 2012-07-22 14:28:06.125 204 12710.70 84.47 54885.43 88888.00 2012-07-22 14:28:06.250 204 12710.70 84.45 54885.40 88888.00 2012-07-22 14:28:06.375 204 12710.73 84.45 54885.40 88888.00 2012-07-22 14:28:06.500 204 12710.70 84.42 54885.40 88888.00 2012-07-22 14:28:06.625 204 12710.75 84.40 54885.40 88888.00 2012-07-22 14:28:06.750 204 12710.80 84.40 54885.45 88888.00 2012-07-22 14:28:06.875 204 12710.70 84.42 54885.45 88888.00 2012-07-22 14:28:07.000 204 12710.67 84.40 54885.43 88888.00 2012-07-22 14:28:07.125 204 12710.75 84.38 54885.43 88888.00 2012-07-22 14:28:07.250 204 12710.73 84.38 54885.43 88888.00 2012-07-22 14:28:07.375 204 12710.62 84.40 54885.47 88888.00 2012-07-22 14:28:07.500 204 12710.62 84.40 54885.43 88888.00 2012-07-22 14:28:07.625 204 12710.65 84.38 54885.43 88888.00 2012-07-22 14:28:07.750 204 12710.65 84.38 54885.43 88888.00 2012-07-22 14:28:07.875 204 12710.65 84.38 54885.45 88888.00 2012-07-22 14:28:08.000 204 12710.65 84.38 54885.45 88888.00 2012-07-22 14:28:08.125 204 12710.67 84.35 54885.43 88888.00 2012-07-22 14:28:08.250 204 12710.67 84.35 54885.43 88888.00 2012-07-22 14:28:08.375 204 12710.65 84.38 54885.40 88888.00 2012-07-22 14:28:08.500 204 12710.65 84.38 54885.43 88888.00 2012-07-22 14:28:08.625 204 12710.62 84.35 54885.40 88888.00 2012-07-22 14:28:08.750 204 12710.60 84.35 54885.43 88888.00 2012-07-22 14:28:08.875 204 12710.62 84.35 54885.43 88888.00 2012-07-22 14:28:09.000 204 12710.70 84.38 54885.43 88888.00 2012-07-22 14:28:09.125 204 12710.67 84.33 54885.43 88888.00 2012-07-22 14:28:09.250 204 12710.58 84.30 54885.43 88888.00 2012-07-22 14:28:09.375 204 12710.55 84.30 54885.40 88888.00 2012-07-22 14:28:09.500 204 12710.58 84.28 54885.40 88888.00 2012-07-22 14:28:09.625 204 12710.60 84.33 54885.40 88888.00 2012-07-22 14:28:09.750 204 12710.62 84.35 54885.45 88888.00 2012-07-22 14:28:09.875 204 12710.65 84.38 54885.47 88888.00 2012-07-22 14:28:10.000 204 12710.67 84.35 54885.43 88888.00 2012-07-22 14:28:10.125 204 12710.65 84.33 54885.43 88888.00 2012-07-22 14:28:10.250 204 12710.60 84.33 54885.47 88888.00 2012-07-22 14:28:10.375 204 12710.58 84.33 54885.50 88888.00 2012-07-22 14:28:10.500 204 12710.58 84.35 54885.50 88888.00 2012-07-22 14:28:10.625 204 12710.55 84.38 54885.50 88888.00 2012-07-22 14:28:10.750 204 12710.48 84.30 54885.45 88888.00 2012-07-22 14:28:10.875 204 12710.50 84.28 54885.45 88888.00 2012-07-22 14:28:11.000 204 12710.50 84.28 54885.43 88888.00 2012-07-22 14:28:11.125 204 12710.42 84.33 54885.43 88888.00 2012-07-22 14:28:11.250 204 12710.40 84.33 54885.45 88888.00 2012-07-22 14:28:11.375 204 12710.42 84.33 54885.47 88888.00 2012-07-22 14:28:11.500 204 12710.42 84.30 54885.45 88888.00 2012-07-22 14:28:11.625 204 12710.40 84.28 54885.43 88888.00 2012-07-22 14:28:11.750 204 12710.42 84.28 54885.47 88888.00 2012-07-22 14:28:11.875 204 12710.45 84.28 54885.45 88888.00 2012-07-22 14:28:12.000 204 12710.45 84.28 54885.45 88888.00 2012-07-22 14:28:12.125 204 12710.45 84.28 54885.45 88888.00 2012-07-22 14:28:12.250 204 12710.45 84.28 54885.47 88888.00 2012-07-22 14:28:12.375 204 12710.48 84.28 54885.45 88888.00 2012-07-22 14:28:12.500 204 12710.48 84.30 54885.43 88888.00 2012-07-22 14:28:12.625 204 12710.48 84.30 54885.47 88888.00 2012-07-22 14:28:12.750 204 12710.50 84.30 54885.47 88888.00 2012-07-22 14:28:12.875 204 12710.50 84.30 54885.45 88888.00 2012-07-22 14:28:13.000 204 12710.42 84.30 54885.45 88888.00 2012-07-22 14:28:13.125 204 12710.42 84.30 54885.45 88888.00 2012-07-22 14:28:13.250 204 12710.50 84.33 54885.47 88888.00 2012-07-22 14:28:13.375 204 12710.52 84.35 54885.47 88888.00 2012-07-22 14:28:13.500 204 12710.50 84.33 54885.47 88888.00 2012-07-22 14:28:13.625 204 12710.52 84.35 54885.50 88888.00 2012-07-22 14:28:13.750 204 12710.50 84.35 54885.50 88888.00 2012-07-22 14:28:13.875 204 12710.50 84.33 54885.47 88888.00 2012-07-22 14:28:14.000 204 12710.50 84.35 54885.50 88888.00 2012-07-22 14:28:14.125 204 12710.50 84.35 54885.53 88888.00 2012-07-22 14:28:14.250 204 12710.48 84.33 54885.50 88888.00 2012-07-22 14:28:14.375 204 12710.50 84.38 54885.50 88888.00 2012-07-22 14:28:14.500 204 12710.48 84.33 54885.50 88888.00 2012-07-22 14:28:14.625 204 12710.40 84.33 54885.50 88888.00 2012-07-22 14:28:14.750 204 12710.38 84.35 54885.50 88888.00 2012-07-22 14:28:14.875 204 12710.38 84.38 54885.53 88888.00 2012-07-22 14:28:15.000 204 12710.42 84.42 54885.55 88888.00 2012-07-22 14:28:15.125 204 12710.42 84.40 54885.53 88888.00 2012-07-22 14:28:15.250 204 12710.38 84.35 54885.50 88888.00 2012-07-22 14:28:15.375 204 12710.40 84.38 54885.47 88888.00 2012-07-22 14:28:15.500 204 12710.40 84.38 54885.50 88888.00 2012-07-22 14:28:15.625 204 12710.38 84.40 54885.47 88888.00 2012-07-22 14:28:15.750 204 12710.35 84.42 54885.47 88888.00 2012-07-22 14:28:15.875 204 12710.42 84.40 54885.47 88888.00 2012-07-22 14:28:16.000 204 12710.48 84.40 54885.50 88888.00 2012-07-22 14:28:16.125 204 12710.45 84.40 54885.53 88888.00 2012-07-22 14:28:16.250 204 12710.35 84.38 54885.50 88888.00 2012-07-22 14:28:16.375 204 12710.33 84.42 54885.50 88888.00 2012-07-22 14:28:16.500 204 12710.38 84.42 54885.47 88888.00 2012-07-22 14:28:16.625 204 12710.40 84.42 54885.50 88888.00 2012-07-22 14:28:16.750 204 12710.45 84.42 54885.50 88888.00 2012-07-22 14:28:16.875 204 12710.48 84.42 54885.50 88888.00 2012-07-22 14:28:17.000 204 12710.48 84.47 54885.47 88888.00 2012-07-22 14:28:17.125 204 12710.48 84.50 54885.50 88888.00 2012-07-22 14:28:17.250 204 12710.48 84.50 54885.47 88888.00 2012-07-22 14:28:17.375 204 12710.45 84.50 54885.47 88888.00 2012-07-22 14:28:17.500 204 12710.48 84.50 54885.53 88888.00 2012-07-22 14:28:17.625 204 12710.42 84.50 54885.53 88888.00 2012-07-22 14:28:17.750 204 12710.42 84.47 54885.50 88888.00 2012-07-22 14:28:17.875 204 12710.48 84.50 54885.50 88888.00 2012-07-22 14:28:18.000 204 12710.52 84.53 54885.50 88888.00 2012-07-22 14:28:18.125 204 12710.55 84.50 54885.53 88888.00 2012-07-22 14:28:18.250 204 12710.48 84.50 54885.50 88888.00 2012-07-22 14:28:18.375 204 12710.48 84.53 54885.47 88888.00 2012-07-22 14:28:18.500 204 12710.48 84.53 54885.45 88888.00 2012-07-22 14:28:18.625 204 12710.50 84.55 54885.50 88888.00 2012-07-22 14:28:18.750 204 12710.48 84.58 54885.50 88888.00 2012-07-22 14:28:18.875 204 12710.42 84.55 54885.50 88888.00 2012-07-22 14:28:19.000 204 12710.48 84.55 54885.47 88888.00 2012-07-22 14:28:19.125 204 12710.52 84.60 54885.50 88888.00 2012-07-22 14:28:19.250 204 12710.50 84.58 54885.53 88888.00 2012-07-22 14:28:19.375 204 12710.45 84.55 54885.50 88888.00 2012-07-22 14:28:19.500 204 12710.42 84.58 54885.50 88888.00 2012-07-22 14:28:19.625 204 12710.42 84.60 54885.53 88888.00 2012-07-22 14:28:19.750 204 12710.45 84.60 54885.50 88888.00 2012-07-22 14:28:19.875 204 12710.50 84.58 54885.50 88888.00 2012-07-22 14:28:20.000 204 12710.52 84.58 54885.47 88888.00 2012-07-22 14:28:20.125 204 12710.52 84.58 54885.50 88888.00 2012-07-22 14:28:20.250 204 12710.50 84.62 54885.47 88888.00 2012-07-22 14:28:20.375 204 12710.55 84.65 54885.47 88888.00 2012-07-22 14:28:20.500 204 12710.52 84.65 54885.47 88888.00 2012-07-22 14:28:20.625 204 12710.48 84.65 54885.47 88888.00 2012-07-22 14:28:20.750 204 12710.48 84.67 54885.53 88888.00 2012-07-22 14:28:20.875 204 12710.48 84.67 54885.50 88888.00 2012-07-22 14:28:21.000 204 12710.50 84.67 54885.50 88888.00 2012-07-22 14:28:21.125 204 12710.48 84.70 54885.47 88888.00 2012-07-22 14:28:21.250 204 12710.48 84.70 54885.45 88888.00 2012-07-22 14:28:21.375 204 12710.45 84.67 54885.40 88888.00 2012-07-22 14:28:21.500 204 12710.45 84.65 54885.43 88888.00 2012-07-22 14:28:21.625 204 12710.42 84.67 54885.43 88888.00 2012-07-22 14:28:21.750 204 12710.48 84.70 54885.43 88888.00 2012-07-22 14:28:21.875 204 12710.45 84.65 54885.43 88888.00 2012-07-22 14:28:22.000 204 12710.42 84.70 54885.45 88888.00 2012-07-22 14:28:22.125 204 12710.40 84.72 54885.45 88888.00 2012-07-22 14:28:22.250 204 12710.45 84.70 54885.45 88888.00 2012-07-22 14:28:22.375 204 12710.48 84.72 54885.45 88888.00 2012-07-22 14:28:22.500 204 12710.50 84.75 54885.45 88888.00 2012-07-22 14:28:22.625 204 12710.50 84.72 54885.43 88888.00 2012-07-22 14:28:22.750 204 12710.50 84.75 54885.45 88888.00 2012-07-22 14:28:22.875 204 12710.52 84.72 54885.45 88888.00 2012-07-22 14:28:23.000 204 12710.50 84.75 54885.45 88888.00 2012-07-22 14:28:23.125 204 12710.50 84.75 54885.47 88888.00 2012-07-22 14:28:23.250 204 12710.55 84.78 54885.45 88888.00 2012-07-22 14:28:23.375 204 12710.52 84.75 54885.43 88888.00 2012-07-22 14:28:23.500 204 12710.55 84.70 54885.38 88888.00 2012-07-22 14:28:23.625 204 12710.55 84.70 54885.35 88888.00 2012-07-22 14:28:23.750 204 12710.52 84.75 54885.38 88888.00 2012-07-22 14:28:23.875 204 12710.50 84.78 54885.40 88888.00 2012-07-22 14:28:24.000 204 12710.48 84.75 54885.35 88888.00 2012-07-22 14:28:24.125 204 12710.48 84.75 54885.35 88888.00 2012-07-22 14:28:24.250 204 12710.50 84.78 54885.38 88888.00 2012-07-22 14:28:24.375 204 12710.50 84.75 54885.35 88888.00 2012-07-22 14:28:24.500 204 12710.48 84.72 54885.35 88888.00 2012-07-22 14:28:24.625 204 12710.50 84.72 54885.35 88888.00 2012-07-22 14:28:24.750 204 12710.55 84.70 54885.35 88888.00 2012-07-22 14:28:24.875 204 12710.60 84.72 54885.35 88888.00 2012-07-22 14:28:25.000 204 12710.65 84.78 54885.40 88888.00 2012-07-22 14:28:25.125 204 12710.65 84.78 54885.40 88888.00 2012-07-22 14:28:25.250 204 12710.58 84.72 54885.40 88888.00 2012-07-22 14:28:25.375 204 12710.65 84.72 54885.40 88888.00 2012-07-22 14:28:25.500 204 12710.67 84.72 54885.35 88888.00 2012-07-22 14:28:25.625 204 12710.60 84.72 54885.32 88888.00 2012-07-22 14:28:25.750 204 12710.62 84.72 54885.38 88888.00 2012-07-22 14:28:25.875 204 12710.70 84.78 54885.35 88888.00 2012-07-22 14:28:26.000 204 12710.67 84.78 54885.35 88888.00 2012-07-22 14:28:26.125 204 12710.65 84.78 54885.32 88888.00 2012-07-22 14:28:26.250 204 12710.67 84.75 54885.35 88888.00 2012-07-22 14:28:26.375 204 12710.77 84.75 54885.38 88888.00 2012-07-22 14:28:26.500 204 12710.75 84.72 54885.32 88888.00 2012-07-22 14:28:26.625 204 12710.80 84.75 54885.32 88888.00 2012-07-22 14:28:26.750 204 12710.80 84.78 54885.30 88888.00 2012-07-22 14:28:26.875 204 12710.80 84.78 54885.30 88888.00 2012-07-22 14:28:27.000 204 12710.83 84.75 54885.30 88888.00 2012-07-22 14:28:27.125 204 12710.80 84.75 54885.28 88888.00 2012-07-22 14:28:27.250 204 12710.80 84.75 54885.28 88888.00 2012-07-22 14:28:27.375 204 12710.77 84.75 54885.28 88888.00 2012-07-22 14:28:27.500 204 12710.75 84.75 54885.28 88888.00 2012-07-22 14:28:27.625 204 12710.73 84.75 54885.28 88888.00 2012-07-22 14:28:27.750 204 12710.75 84.75 54885.28 88888.00 2012-07-22 14:28:27.875 204 12710.80 84.72 54885.28 88888.00 2012-07-22 14:28:28.000 204 12710.85 84.72 54885.28 88888.00 2012-07-22 14:28:28.125 204 12710.85 84.75 54885.28 88888.00 2012-07-22 14:28:28.250 204 12710.80 84.72 54885.30 88888.00 2012-07-22 14:28:28.375 204 12710.83 84.72 54885.28 88888.00 2012-07-22 14:28:28.500 204 12710.85 84.75 54885.25 88888.00 2012-07-22 14:28:28.625 204 12710.85 84.78 54885.25 88888.00 2012-07-22 14:28:28.750 204 12710.90 84.80 54885.25 88888.00 2012-07-22 14:28:28.875 204 12710.88 84.75 54885.22 88888.00 2012-07-22 14:28:29.000 204 12710.88 84.75 54885.22 88888.00 2012-07-22 14:28:29.125 204 12710.88 84.72 54885.25 88888.00 2012-07-22 14:28:29.250 204 12710.80 84.65 54885.25 88888.00 2012-07-22 14:28:29.375 204 12710.85 84.67 54885.25 88888.00 2012-07-22 14:28:29.500 204 12710.85 84.70 54885.25 88888.00 2012-07-22 14:28:29.625 204 12710.83 84.67 54885.22 88888.00 2012-07-22 14:28:29.750 204 12710.85 84.67 54885.25 88888.00 2012-07-22 14:28:29.875 204 12710.90 84.65 54885.22 88888.00 2012-07-22 14:28:30.000 204 12710.95 84.65 54885.25 88888.00 2012-07-22 14:28:30.125 204 12710.95 84.67 54885.25 88888.00 2012-07-22 14:28:30.250 204 12710.88 84.65 54885.22 88888.00 2012-07-22 14:28:30.375 204 12710.85 84.67 54885.22 88888.00 2012-07-22 14:28:30.500 204 12710.88 84.70 54885.22 88888.00 2012-07-22 14:28:30.625 204 12710.88 84.67 54885.22 88888.00 2012-07-22 14:28:30.750 204 12710.88 84.65 54885.20 88888.00 2012-07-22 14:28:30.875 204 12710.88 84.67 54885.20 88888.00 2012-07-22 14:28:31.000 204 12710.88 84.62 54885.18 88888.00 2012-07-22 14:28:31.125 204 12710.85 84.60 54885.18 88888.00 2012-07-22 14:28:31.250 204 12710.80 84.58 54885.18 88888.00 2012-07-22 14:28:31.375 204 12710.85 84.65 54885.18 88888.00 2012-07-22 14:28:31.500 204 12710.90 84.67 54885.15 88888.00 2012-07-22 14:28:31.625 204 12710.92 84.65 54885.18 88888.00 2012-07-22 14:28:31.750 204 12710.92 84.67 54885.22 88888.00 2012-07-22 14:28:31.875 204 12710.98 84.67 54885.25 88888.00 2012-07-22 14:28:32.000 204 12711.00 84.62 54885.20 88888.00 2012-07-22 14:28:32.125 204 12711.02 84.58 54885.18 88888.00 2012-07-22 14:28:32.250 204 12711.02 84.58 54885.20 88888.00 2012-07-22 14:28:32.375 204 12711.00 84.62 54885.22 88888.00 2012-07-22 14:28:32.500 204 12711.00 84.65 54885.20 88888.00 2012-07-22 14:28:32.625 204 12710.95 84.62 54885.20 88888.00 2012-07-22 14:28:32.750 204 12710.98 84.62 54885.18 88888.00 2012-07-22 14:28:32.875 204 12710.98 84.60 54885.18 88888.00 2012-07-22 14:28:33.000 204 12711.02 84.60 54885.18 88888.00 2012-07-22 14:28:33.125 204 12711.05 84.58 54885.15 88888.00 2012-07-22 14:28:33.250 204 12711.08 84.58 54885.18 88888.00 2012-07-22 14:28:33.375 204 12711.10 84.60 54885.18 88888.00 2012-07-22 14:28:33.500 204 12711.05 84.62 54885.18 88888.00 2012-07-22 14:28:33.625 204 12711.02 84.58 54885.18 88888.00 2012-07-22 14:28:33.750 204 12711.10 84.53 54885.15 88888.00 2012-07-22 14:28:33.875 204 12711.12 84.53 54885.18 88888.00 2012-07-22 14:28:34.000 204 12711.10 84.50 54885.18 88888.00 2012-07-22 14:28:34.125 204 12711.05 84.47 54885.12 88888.00 2012-07-22 14:28:34.250 204 12711.08 84.47 54885.18 88888.00 2012-07-22 14:28:34.375 204 12711.10 84.47 54885.15 88888.00 2012-07-22 14:28:34.500 204 12711.00 84.47 54885.15 88888.00 2012-07-22 14:28:34.625 204 12710.95 84.45 54885.15 88888.00 2012-07-22 14:28:34.750 204 12711.02 84.47 54885.18 88888.00 2012-07-22 14:28:34.875 204 12711.05 84.47 54885.15 88888.00 2012-07-22 14:28:35.000 204 12711.05 84.50 54885.15 88888.00 2012-07-22 14:28:35.125 204 12711.08 84.47 54885.18 88888.00 2012-07-22 14:28:35.250 204 12711.00 84.47 54885.12 88888.00 2012-07-22 14:28:35.375 204 12711.00 84.47 54885.10 88888.00 2012-07-22 14:28:35.500 204 12711.05 84.45 54885.12 88888.00 2012-07-22 14:28:35.625 204 12711.02 84.42 54885.15 88888.00 2012-07-22 14:28:35.750 204 12711.02 84.45 54885.15 88888.00 2012-07-22 14:28:35.875 204 12711.12 84.40 54885.12 88888.00 2012-07-22 14:28:36.000 204 12711.15 84.38 54885.07 88888.00 2012-07-22 14:28:36.125 204 12711.10 84.35 54885.10 88888.00 2012-07-22 14:28:36.250 204 12711.02 84.35 54885.07 88888.00 2012-07-22 14:28:36.375 204 12711.10 84.40 54885.07 88888.00 2012-07-22 14:28:36.500 204 12711.10 84.42 54885.12 88888.00 2012-07-22 14:28:36.625 204 12711.08 84.40 54885.10 88888.00 2012-07-22 14:28:36.750 204 12711.10 84.40 54885.10 88888.00 2012-07-22 14:28:36.875 204 12711.12 84.35 54885.10 88888.00 2012-07-22 14:28:37.000 204 12711.17 84.33 54885.10 88888.00 2012-07-22 14:28:37.125 204 12711.15 84.30 54885.12 88888.00 2012-07-22 14:28:37.250 204 12711.15 84.33 54885.12 88888.00 2012-07-22 14:28:37.375 204 12711.17 84.30 54885.10 88888.00 2012-07-22 14:28:37.500 204 12711.23 84.30 54885.10 88888.00 2012-07-22 14:28:37.625 204 12711.23 84.30 54885.10 88888.00 2012-07-22 14:28:37.750 204 12711.23 84.28 54885.07 88888.00 2012-07-22 14:28:37.875 204 12711.25 84.30 54885.10 88888.00 2012-07-22 14:28:38.000 204 12711.25 84.28 54885.07 88888.00 2012-07-22 14:28:38.125 204 12711.23 84.25 54885.10 88888.00 2012-07-22 14:28:38.250 204 12711.20 84.25 54885.12 88888.00 2012-07-22 14:28:38.375 204 12711.17 84.22 54885.07 88888.00 2012-07-22 14:28:38.500 204 12711.17 84.17 54885.05 88888.00 2012-07-22 14:28:38.625 204 12711.20 84.20 54885.07 88888.00 2012-07-22 14:28:38.750 204 12711.20 84.20 54885.07 88888.00 2012-07-22 14:28:38.875 204 12711.20 84.20 54885.07 88888.00 2012-07-22 14:28:39.000 204 12711.23 84.17 54885.05 88888.00 2012-07-22 14:28:39.125 204 12711.23 84.17 54885.07 88888.00 2012-07-22 14:28:39.250 204 12711.17 84.12 54885.05 88888.00 2012-07-22 14:28:39.375 204 12711.15 84.15 54885.05 88888.00 2012-07-22 14:28:39.500 204 12711.15 84.15 54885.10 88888.00 2012-07-22 14:28:39.625 204 12711.15 84.15 54885.07 88888.00 2012-07-22 14:28:39.750 204 12711.17 84.12 54885.05 88888.00 2012-07-22 14:28:39.875 204 12711.17 84.10 54885.05 88888.00 2012-07-22 14:28:40.000 204 12711.15 84.10 54885.10 88888.00 2012-07-22 14:28:40.125 204 12711.12 84.10 54885.10 88888.00 2012-07-22 14:28:40.250 204 12711.15 84.08 54885.07 88888.00 2012-07-22 14:28:40.375 204 12711.12 84.12 54885.07 88888.00 2012-07-22 14:28:40.500 204 12711.10 84.15 54885.07 88888.00 2012-07-22 14:28:40.625 204 12711.10 84.12 54885.07 88888.00 2012-07-22 14:28:40.750 204 12711.10 84.08 54885.07 88888.00 2012-07-22 14:28:40.875 204 12711.08 84.03 54885.10 88888.00 2012-07-22 14:28:41.000 204 12711.15 84.05 54885.07 88888.00 2012-07-22 14:28:41.125 204 12711.20 84.03 54885.05 88888.00 2012-07-22 14:28:41.250 204 12711.20 84.03 54885.07 88888.00 2012-07-22 14:28:41.375 204 12711.15 84.08 54885.10 88888.00 2012-07-22 14:28:41.500 204 12711.12 84.08 54885.12 88888.00 2012-07-22 14:28:41.625 204 12711.10 84.05 54885.10 88888.00 2012-07-22 14:28:41.750 204 12711.12 84.05 54885.07 88888.00 2012-07-22 14:28:41.875 204 12711.15 84.00 54885.05 88888.00 2012-07-22 14:28:42.000 204 12711.15 84.00 54885.05 88888.00 2012-07-22 14:28:42.125 204 12711.15 83.97 54885.10 88888.00 2012-07-22 14:28:42.250 204 12711.10 83.97 54885.10 88888.00 2012-07-22 14:28:42.375 204 12711.15 83.97 54885.10 88888.00 2012-07-22 14:28:42.500 204 12711.15 83.95 54885.10 88888.00 2012-07-22 14:28:42.625 204 12711.20 83.90 54885.10 88888.00 2012-07-22 14:28:42.750 204 12711.17 83.95 54885.10 88888.00 2012-07-22 14:28:42.875 204 12711.15 83.95 54885.07 88888.00 2012-07-22 14:28:43.000 204 12711.17 83.92 54885.05 88888.00 2012-07-22 14:28:43.125 204 12711.17 83.90 54885.07 88888.00 2012-07-22 14:28:43.250 204 12711.10 83.90 54885.10 88888.00 2012-07-22 14:28:43.375 204 12711.17 83.92 54885.10 88888.00 2012-07-22 14:28:43.500 204 12711.17 83.92 54885.10 88888.00 2012-07-22 14:28:43.625 204 12711.12 83.90 54885.12 88888.00 2012-07-22 14:28:43.750 204 12711.12 83.83 54885.10 88888.00 2012-07-22 14:28:43.875 204 12711.08 83.80 54885.07 88888.00 2012-07-22 14:28:44.000 204 12711.08 83.80 54885.10 88888.00 2012-07-22 14:28:44.125 204 12711.15 83.85 54885.12 88888.00 2012-07-22 14:28:44.250 204 12711.12 83.83 54885.12 88888.00 2012-07-22 14:28:44.375 204 12711.10 83.80 54885.07 88888.00 2012-07-22 14:28:44.500 204 12711.05 83.78 54885.05 88888.00 2012-07-22 14:28:44.625 204 12711.08 83.83 54885.07 88888.00 2012-07-22 14:28:44.750 204 12711.12 83.83 54885.12 88888.00 2012-07-22 14:28:44.875 204 12711.17 83.78 54885.12 88888.00 2012-07-22 14:28:45.000 204 12711.15 83.78 54885.07 88888.00 2012-07-22 14:28:45.125 204 12711.12 83.75 54885.07 88888.00 2012-07-22 14:28:45.250 204 12711.20 83.72 54885.10 88888.00 2012-07-22 14:28:45.375 204 12711.25 83.75 54885.15 88888.00 2012-07-22 14:28:45.500 204 12711.17 83.75 54885.15 88888.00 2012-07-22 14:28:45.625 204 12711.15 83.75 54885.10 88888.00 2012-07-22 14:28:45.750 204 12711.15 83.70 54885.10 88888.00 2012-07-22 14:28:45.875 204 12711.15 83.70 54885.10 88888.00 2012-07-22 14:28:46.000 204 12711.12 83.72 54885.10 88888.00 2012-07-22 14:28:46.125 204 12711.17 83.72 54885.12 88888.00 2012-07-22 14:28:46.250 204 12711.17 83.72 54885.12 88888.00 2012-07-22 14:28:46.375 204 12711.23 83.72 54885.12 88888.00 2012-07-22 14:28:46.500 204 12711.15 83.70 54885.12 88888.00 2012-07-22 14:28:46.625 204 12711.10 83.67 54885.12 88888.00 2012-07-22 14:28:46.750 204 12711.10 83.67 54885.12 88888.00 2012-07-22 14:28:46.875 204 12711.12 83.67 54885.15 88888.00 2012-07-22 14:28:47.000 204 12711.08 83.67 54885.12 88888.00 2012-07-22 14:28:47.125 204 12711.05 83.70 54885.12 88888.00 2012-07-22 14:28:47.250 204 12711.02 83.70 54885.15 88888.00 2012-07-22 14:28:47.375 204 12711.08 83.67 54885.15 88888.00 2012-07-22 14:28:47.500 204 12711.10 83.67 54885.15 88888.00 2012-07-22 14:28:47.625 204 12711.12 83.70 54885.15 88888.00 2012-07-22 14:28:47.750 204 12711.12 83.70 54885.15 88888.00 2012-07-22 14:28:47.875 204 12711.08 83.72 54885.18 88888.00 2012-07-22 14:28:48.000 204 12711.08 83.70 54885.18 88888.00 2012-07-22 14:28:48.125 204 12711.05 83.70 54885.18 88888.00 2012-07-22 14:28:48.250 204 12711.02 83.67 54885.20 88888.00 2012-07-22 14:28:48.375 204 12711.02 83.67 54885.18 88888.00 2012-07-22 14:28:48.500 204 12711.02 83.65 54885.18 88888.00 2012-07-22 14:28:48.625 204 12711.02 83.70 54885.18 88888.00 2012-07-22 14:28:48.750 204 12711.02 83.67 54885.15 88888.00 2012-07-22 14:28:48.875 204 12711.05 83.70 54885.15 88888.00 2012-07-22 14:28:49.000 204 12711.00 83.67 54885.12 88888.00 2012-07-22 14:28:49.125 204 12710.92 83.67 54885.15 88888.00 2012-07-22 14:28:49.250 204 12710.88 83.67 54885.18 88888.00 2012-07-22 14:28:49.375 204 12710.92 83.67 54885.18 88888.00 2012-07-22 14:28:49.500 204 12710.98 83.65 54885.18 88888.00 2012-07-22 14:28:49.625 204 12711.00 83.65 54885.18 88888.00 2012-07-22 14:28:49.750 204 12710.98 83.62 54885.18 88888.00 2012-07-22 14:28:49.875 204 12711.02 83.65 54885.18 88888.00 2012-07-22 14:28:50.000 204 12711.15 83.67 54885.20 88888.00 2012-07-22 14:28:50.125 204 12711.12 83.70 54885.22 88888.00 2012-07-22 14:28:50.250 204 12711.05 83.72 54885.22 88888.00 2012-07-22 14:28:50.375 204 12711.02 83.72 54885.18 88888.00 2012-07-22 14:28:50.500 204 12711.00 83.70 54885.20 88888.00 2012-07-22 14:28:50.625 204 12711.05 83.70 54885.20 88888.00 2012-07-22 14:28:50.750 204 12711.02 83.70 54885.22 88888.00 2012-07-22 14:28:50.875 204 12710.98 83.67 54885.18 88888.00 2012-07-22 14:28:51.000 204 12710.98 83.70 54885.18 88888.00 2012-07-22 14:28:51.125 204 12710.92 83.70 54885.22 88888.00 2012-07-22 14:28:51.250 204 12710.88 83.65 54885.22 88888.00 2012-07-22 14:28:51.375 204 12710.88 83.70 54885.20 88888.00 2012-07-22 14:28:51.500 204 12710.85 83.67 54885.20 88888.00 2012-07-22 14:28:51.625 204 12710.85 83.70 54885.25 88888.00 2012-07-22 14:28:51.750 204 12710.92 83.78 54885.28 88888.00 2012-07-22 14:28:51.875 204 12710.95 83.78 54885.25 88888.00 2012-07-22 14:28:52.000 204 12710.95 83.75 54885.22 88888.00 2012-07-22 14:28:52.125 204 12710.90 83.70 54885.20 88888.00 2012-07-22 14:28:52.250 204 12710.83 83.70 54885.20 88888.00 2012-07-22 14:28:52.375 204 12710.88 83.70 54885.22 88888.00 2012-07-22 14:28:52.500 204 12710.92 83.72 54885.22 88888.00 2012-07-22 14:28:52.625 204 12710.98 83.72 54885.25 88888.00 2012-07-22 14:28:52.750 204 12710.98 83.75 54885.22 88888.00 2012-07-22 14:28:52.875 204 12710.92 83.78 54885.22 88888.00 2012-07-22 14:28:53.000 204 12710.95 83.80 54885.22 88888.00 2012-07-22 14:28:53.125 204 12710.95 83.78 54885.25 88888.00 2012-07-22 14:28:53.250 204 12710.95 83.78 54885.20 88888.00 2012-07-22 14:28:53.375 204 12710.95 83.75 54885.20 88888.00 2012-07-22 14:28:53.500 204 12710.95 83.75 54885.18 88888.00 2012-07-22 14:28:53.625 204 12710.95 83.78 54885.20 88888.00 2012-07-22 14:28:53.750 204 12710.98 83.83 54885.22 88888.00 2012-07-22 14:28:53.875 204 12710.95 83.80 54885.20 88888.00 2012-07-22 14:28:54.000 204 12710.88 83.80 54885.20 88888.00 2012-07-22 14:28:54.125 204 12710.83 83.75 54885.20 88888.00 2012-07-22 14:28:54.250 204 12710.85 83.78 54885.20 88888.00 2012-07-22 14:28:54.375 204 12710.90 83.80 54885.20 88888.00 2012-07-22 14:28:54.500 204 12710.88 83.80 54885.18 88888.00 2012-07-22 14:28:54.625 204 12710.83 83.78 54885.20 88888.00 2012-07-22 14:28:54.750 204 12710.85 83.78 54885.22 88888.00 2012-07-22 14:28:54.875 204 12710.90 83.80 54885.20 88888.00 2012-07-22 14:28:55.000 204 12710.92 83.80 54885.20 88888.00 2012-07-22 14:28:55.125 204 12710.98 83.83 54885.25 88888.00 2012-07-22 14:28:55.250 204 12710.95 83.80 54885.22 88888.00 2012-07-22 14:28:55.375 204 12710.90 83.78 54885.20 88888.00 2012-07-22 14:28:55.500 204 12710.90 83.78 54885.20 88888.00 2012-07-22 14:28:55.625 204 12710.92 83.78 54885.20 88888.00 2012-07-22 14:28:55.750 204 12710.95 83.78 54885.20 88888.00 2012-07-22 14:28:55.875 204 12710.92 83.80 54885.20 88888.00 2012-07-22 14:28:56.000 204 12710.90 83.85 54885.20 88888.00 2012-07-22 14:28:56.125 204 12710.85 83.83 54885.22 88888.00 2012-07-22 14:28:56.250 204 12710.83 83.80 54885.20 88888.00 2012-07-22 14:28:56.375 204 12710.90 83.83 54885.20 88888.00 2012-07-22 14:28:56.500 204 12710.92 83.83 54885.18 88888.00 2012-07-22 14:28:56.625 204 12710.92 83.83 54885.18 88888.00 2012-07-22 14:28:56.750 204 12710.92 83.85 54885.18 88888.00 2012-07-22 14:28:56.875 204 12710.92 83.85 54885.18 88888.00 2012-07-22 14:28:57.000 204 12710.95 83.80 54885.15 88888.00 2012-07-22 14:28:57.125 204 12711.00 83.80 54885.20 88888.00 2012-07-22 14:28:57.250 204 12711.00 83.80 54885.20 88888.00 2012-07-22 14:28:57.375 204 12710.92 83.83 54885.20 88888.00 2012-07-22 14:28:57.500 204 12710.92 83.83 54885.20 88888.00 2012-07-22 14:28:57.625 204 12710.98 83.85 54885.18 88888.00 2012-07-22 14:28:57.750 204 12711.02 83.88 54885.22 88888.00 2012-07-22 14:28:57.875 204 12711.00 83.85 54885.20 88888.00 2012-07-22 14:28:58.000 204 12710.90 83.83 54885.15 88888.00 2012-07-22 14:28:58.125 204 12710.88 83.83 54885.15 88888.00 2012-07-22 14:28:58.250 204 12710.90 83.80 54885.20 88888.00 2012-07-22 14:28:58.375 204 12710.88 83.83 54885.20 88888.00 2012-07-22 14:28:58.500 204 12710.95 83.80 54885.18 88888.00 2012-07-22 14:28:58.625 204 12711.02 83.83 54885.20 88888.00 2012-07-22 14:28:58.750 204 12711.02 83.88 54885.22 88888.00 2012-07-22 14:28:58.875 204 12711.05 83.85 54885.22 88888.00 2012-07-22 14:28:59.000 204 12711.05 83.80 54885.18 88888.00 2012-07-22 14:28:59.125 204 12711.05 83.80 54885.20 88888.00 2012-07-22 14:28:59.250 204 12711.08 83.80 54885.20 88888.00 2012-07-22 14:28:59.375 204 12711.15 83.83 54885.20 88888.00 2012-07-22 14:28:59.500 204 12711.12 83.85 54885.22 88888.00 2012-07-22 14:28:59.625 204 12711.12 83.85 54885.22 88888.00 2012-07-22 14:28:59.750 204 12711.12 83.85 54885.22 88888.00 2012-07-22 14:28:59.875 204 12711.12 83.83 54885.20 88888.00 2012-07-22 14:29:00.000 204 12711.12 83.78 54885.18 88888.00 2012-07-22 14:29:00.125 204 12711.12 83.78 54885.18 88888.00 2012-07-22 14:29:00.250 204 12711.05 83.80 54885.18 88888.00 2012-07-22 14:29:00.375 204 12711.10 83.83 54885.15 88888.00 2012-07-22 14:29:00.500 204 12711.08 83.85 54885.18 88888.00 2012-07-22 14:29:00.625 204 12711.02 83.83 54885.20 88888.00 2012-07-22 14:29:00.750 204 12711.05 83.80 54885.15 88888.00 2012-07-22 14:29:00.875 204 12710.98 83.80 54885.18 88888.00 2012-07-22 14:29:01.000 204 12710.98 83.78 54885.18 88888.00 2012-07-22 14:29:01.125 204 12711.08 83.80 54885.18 88888.00 2012-07-22 14:29:01.250 204 12711.17 83.83 54885.18 88888.00 2012-07-22 14:29:01.375 204 12711.23 83.83 54885.15 88888.00 2012-07-22 14:29:01.500 204 12711.17 83.80 54885.12 88888.00 2012-07-22 14:29:01.625 204 12711.17 83.80 54885.15 88888.00 2012-07-22 14:29:01.750 204 12711.20 83.83 54885.18 88888.00 2012-07-22 14:29:01.875 204 12711.20 83.85 54885.15 88888.00 2012-07-22 14:29:02.000 204 12711.17 83.83 54885.15 88888.00 2012-07-22 14:29:02.125 204 12711.15 83.83 54885.15 88888.00 2012-07-22 14:29:02.250 204 12711.17 83.80 54885.18 88888.00 2012-07-22 14:29:02.375 204 12711.23 83.80 54885.15 88888.00 2012-07-22 14:29:02.500 204 12711.25 83.83 54885.18 88888.00 2012-07-22 14:29:02.625 204 12711.25 83.83 54885.15 88888.00 2012-07-22 14:29:02.750 204 12711.25 83.78 54885.12 88888.00 2012-07-22 14:29:02.875 204 12711.25 83.75 54885.12 88888.00 2012-07-22 14:29:03.000 204 12711.23 83.80 54885.12 88888.00 2012-07-22 14:29:03.125 204 12711.25 83.80 54885.18 88888.00 2012-07-22 14:29:03.250 204 12711.23 83.80 54885.15 88888.00 2012-07-22 14:29:03.375 204 12711.23 83.80 54885.15 88888.00 2012-07-22 14:29:03.500 204 12711.23 83.80 54885.15 88888.00 2012-07-22 14:29:03.625 204 12711.23 83.83 54885.12 88888.00 2012-07-22 14:29:03.750 204 12711.20 83.80 54885.07 88888.00 2012-07-22 14:29:03.875 204 12711.17 83.80 54885.07 88888.00 2012-07-22 14:29:04.000 204 12711.23 83.83 54885.10 88888.00 2012-07-22 14:29:04.125 204 12711.20 83.85 54885.15 88888.00 2012-07-22 14:29:04.250 204 12711.10 83.78 54885.10 88888.00 2012-07-22 14:29:04.375 204 12711.12 83.78 54885.10 88888.00 2012-07-22 14:29:04.500 204 12711.17 83.80 54885.10 88888.00 2012-07-22 14:29:04.625 204 12711.23 83.80 54885.12 88888.00 2012-07-22 14:29:04.750 204 12711.17 83.80 54885.12 88888.00 2012-07-22 14:29:04.875 204 12711.15 83.80 54885.12 88888.00 2012-07-22 14:29:05.000 204 12711.17 83.78 54885.12 88888.00 2012-07-22 14:29:05.125 204 12711.23 83.80 54885.15 88888.00 2012-07-22 14:29:05.250 204 12711.25 83.80 54885.18 88888.00 2012-07-22 14:29:05.375 204 12711.25 83.83 54885.12 88888.00 2012-07-22 14:29:05.500 204 12711.27 83.88 54885.15 88888.00 2012-07-22 14:29:05.625 204 12711.25 83.80 54885.10 88888.00 2012-07-22 14:29:05.750 204 12711.23 83.78 54885.07 88888.00 2012-07-22 14:29:05.875 204 12711.25 83.80 54885.10 88888.00 2012-07-22 14:29:06.000 204 12711.30 83.83 54885.12 88888.00 2012-07-22 14:29:06.125 204 12711.38 83.83 54885.15 88888.00 2012-07-22 14:29:06.250 204 12711.33 83.80 54885.10 88888.00 2012-07-22 14:29:06.375 204 12711.33 83.83 54885.12 88888.00 2012-07-22 14:29:06.500 204 12711.25 83.85 54885.12 88888.00 2012-07-22 14:29:06.625 204 12711.25 83.80 54885.07 88888.00 2012-07-22 14:29:06.750 204 12711.27 83.78 54885.05 88888.00 2012-07-22 14:29:06.875 204 12711.27 83.78 54885.07 88888.00 2012-07-22 14:29:07.000 204 12711.25 83.83 54885.07 88888.00 2012-07-22 14:29:07.125 204 12711.30 83.83 54885.10 88888.00 2012-07-22 14:29:07.250 204 12711.40 83.80 54885.10 88888.00 2012-07-22 14:29:07.375 204 12711.42 83.78 54885.07 88888.00 2012-07-22 14:29:07.500 204 12711.42 83.80 54885.07 88888.00 2012-07-22 14:29:07.625 204 12711.40 83.80 54885.07 88888.00 2012-07-22 14:29:07.750 204 12711.30 83.83 54885.07 88888.00 2012-07-22 14:29:07.875 204 12711.25 83.83 54885.10 88888.00 2012-07-22 14:29:08.000 204 12711.30 83.83 54885.05 88888.00 2012-07-22 14:29:08.125 204 12711.33 83.80 54885.03 88888.00 2012-07-22 14:29:08.250 204 12711.25 83.78 54885.03 88888.00 2012-07-22 14:29:08.375 204 12711.27 83.80 54885.03 88888.00 2012-07-22 14:29:08.500 204 12711.20 83.85 54885.05 88888.00 2012-07-22 14:29:08.625 204 12711.20 83.83 54885.05 88888.00 2012-07-22 14:29:08.750 204 12711.20 83.83 54885.03 88888.00 2012-07-22 14:29:08.875 204 12711.25 83.85 54885.03 88888.00 2012-07-22 14:29:09.000 204 12711.27 83.83 54885.00 88888.00 2012-07-22 14:29:09.125 204 12711.23 83.83 54885.03 88888.00 2012-07-22 14:29:09.250 204 12711.23 83.78 54885.00 88888.00 2012-07-22 14:29:09.375 204 12711.27 83.80 54885.00 88888.00 2012-07-22 14:29:09.500 204 12711.30 83.83 54885.05 88888.00 2012-07-22 14:29:09.625 204 12711.33 83.80 54885.05 88888.00 2012-07-22 14:29:09.750 204 12711.27 83.83 54885.05 88888.00 2012-07-22 14:29:09.875 204 12711.20 83.80 54885.05 88888.00 2012-07-22 14:29:10.000 204 12711.27 83.80 54885.03 88888.00 2012-07-22 14:29:10.125 204 12711.30 83.80 54885.03 88888.00 2012-07-22 14:29:10.250 204 12711.38 83.85 54885.03 88888.00 2012-07-22 14:29:10.375 204 12711.35 83.85 54885.00 88888.00 2012-07-22 14:29:10.500 204 12711.30 83.83 54885.00 88888.00 2012-07-22 14:29:10.625 204 12711.25 83.85 54885.03 88888.00 2012-07-22 14:29:10.750 204 12711.23 83.85 54884.97 88888.00 2012-07-22 14:29:10.875 204 12711.25 83.88 54884.95 88888.00 2012-07-22 14:29:11.000 204 12711.23 83.85 54884.97 88888.00 2012-07-22 14:29:11.125 204 12711.25 83.88 54885.00 88888.00 2012-07-22 14:29:11.250 204 12711.25 83.85 54885.03 88888.00 2012-07-22 14:29:11.375 204 12711.27 83.83 54884.97 88888.00 2012-07-22 14:29:11.500 204 12711.30 83.83 54884.97 88888.00 2012-07-22 14:29:11.625 204 12711.30 83.85 54884.97 88888.00 2012-07-22 14:29:11.750 204 12711.27 83.85 54885.03 88888.00 2012-07-22 14:29:11.875 204 12711.25 83.83 54884.97 88888.00 2012-07-22 14:29:12.000 204 12711.20 83.83 54884.97 88888.00 2012-07-22 14:29:12.125 204 12711.30 83.90 54885.03 88888.00 2012-07-22 14:29:12.250 204 12711.35 83.88 54885.03 88888.00 2012-07-22 14:29:12.375 204 12711.27 83.83 54884.95 88888.00 2012-07-22 14:29:12.500 204 12711.27 83.78 54884.95 88888.00 2012-07-22 14:29:12.625 204 12711.35 83.83 54884.95 88888.00 2012-07-22 14:29:12.750 204 12711.30 83.88 54885.00 88888.00 2012-07-22 14:29:12.875 204 12711.23 83.85 54885.00 88888.00 2012-07-22 14:29:13.000 204 12711.17 83.83 54884.95 88888.00 2012-07-22 14:29:13.125 204 12711.20 83.88 54884.97 88888.00 2012-07-22 14:29:13.250 204 12711.25 83.85 54884.97 88888.00 2012-07-22 14:29:13.375 204 12711.30 83.85 54885.00 88888.00 2012-07-22 14:29:13.500 204 12711.33 83.88 54885.00 88888.00 2012-07-22 14:29:13.625 204 12711.33 83.90 54885.03 88888.00 2012-07-22 14:29:13.750 204 12711.30 83.90 54885.00 88888.00 2012-07-22 14:29:13.875 204 12711.33 83.88 54885.00 88888.00 2012-07-22 14:29:14.000 204 12711.33 83.85 54884.97 88888.00 2012-07-22 14:29:14.125 204 12711.35 83.88 54884.97 88888.00 2012-07-22 14:29:14.250 204 12711.35 83.88 54884.97 88888.00 2012-07-22 14:29:14.375 204 12711.38 83.90 54884.97 88888.00 2012-07-22 14:29:14.500 204 12711.35 83.90 54884.97 88888.00 2012-07-22 14:29:14.625 204 12711.30 83.88 54884.97 88888.00 2012-07-22 14:29:14.750 204 12711.33 83.88 54884.97 88888.00 2012-07-22 14:29:14.875 204 12711.33 83.90 54884.97 88888.00 2012-07-22 14:29:15.000 204 12711.35 83.92 54884.97 88888.00 2012-07-22 14:29:15.125 204 12711.38 83.95 54884.97 88888.00 2012-07-22 14:29:15.250 204 12711.38 83.92 54884.95 88888.00 2012-07-22 14:29:15.375 204 12711.42 83.92 54884.93 88888.00 2012-07-22 14:29:15.500 204 12711.38 83.95 54884.95 88888.00 2012-07-22 14:29:15.625 204 12711.27 83.95 54884.95 88888.00 2012-07-22 14:29:15.750 204 12711.25 83.90 54884.95 88888.00 2012-07-22 14:29:15.875 204 12711.30 83.90 54884.95 88888.00 2012-07-22 14:29:16.000 204 12711.33 83.90 54884.95 88888.00 2012-07-22 14:29:16.125 204 12711.35 83.92 54884.97 88888.00 2012-07-22 14:29:16.250 204 12711.38 83.90 54884.97 88888.00 2012-07-22 14:29:16.375 204 12711.40 83.92 54884.95 88888.00 2012-07-22 14:29:16.500 204 12711.33 83.92 54884.95 88888.00 2012-07-22 14:29:16.625 204 12711.35 83.92 54884.97 88888.00 2012-07-22 14:29:16.750 204 12711.38 83.92 54884.97 88888.00 2012-07-22 14:29:16.875 204 12711.40 83.92 54884.93 88888.00 2012-07-22 14:29:17.000 204 12711.30 83.92 54884.93 88888.00 2012-07-22 14:29:17.125 204 12711.33 83.97 54884.97 88888.00 2012-07-22 14:29:17.250 204 12711.33 83.95 54884.97 88888.00 2012-07-22 14:29:17.375 204 12711.35 83.97 54884.97 88888.00 2012-07-22 14:29:17.500 204 12711.38 83.97 54884.95 88888.00 2012-07-22 14:29:17.625 204 12711.35 83.97 54884.95 88888.00 2012-07-22 14:29:17.750 204 12711.25 83.97 54884.95 88888.00 2012-07-22 14:29:17.875 204 12711.23 83.92 54884.93 88888.00 2012-07-22 14:29:18.000 204 12711.25 83.92 54884.90 88888.00 2012-07-22 14:29:18.125 204 12711.35 83.97 54884.95 88888.00 2012-07-22 14:29:18.250 204 12711.35 83.97 54884.93 88888.00 2012-07-22 14:29:18.375 204 12711.35 83.97 54884.93 88888.00 2012-07-22 14:29:18.500 204 12711.33 83.95 54884.90 88888.00 2012-07-22 14:29:18.625 204 12711.33 83.95 54884.88 88888.00 2012-07-22 14:29:18.750 204 12711.30 83.95 54884.88 88888.00 2012-07-22 14:29:18.875 204 12711.35 83.97 54884.88 88888.00 2012-07-22 14:29:19.000 204 12711.40 83.97 54884.90 88888.00 2012-07-22 14:29:19.125 204 12711.38 84.03 54884.88 88888.00 2012-07-22 14:29:19.250 204 12711.35 83.95 54884.88 88888.00 2012-07-22 14:29:19.375 204 12711.30 83.95 54884.88 88888.00 2012-07-22 14:29:19.500 204 12711.35 84.00 54884.90 88888.00 2012-07-22 14:29:19.625 204 12711.35 84.03 54884.90 88888.00 2012-07-22 14:29:19.750 204 12711.35 84.00 54884.93 88888.00 2012-07-22 14:29:19.875 204 12711.40 84.03 54884.93 88888.00 2012-07-22 14:29:20.000 204 12711.38 83.97 54884.90 88888.00 2012-07-22 14:29:20.125 204 12711.33 83.97 54884.93 88888.00 2012-07-22 14:29:20.250 204 12711.33 83.97 54884.90 88888.00 2012-07-22 14:29:20.375 204 12711.35 83.97 54884.88 88888.00 2012-07-22 14:29:20.500 204 12711.35 84.00 54884.88 88888.00 2012-07-22 14:29:20.625 204 12711.35 84.00 54884.90 88888.00 2012-07-22 14:29:20.750 204 12711.33 84.03 54884.90 88888.00 2012-07-22 14:29:20.875 204 12711.33 84.00 54884.90 88888.00 2012-07-22 14:29:21.000 204 12711.35 84.00 54884.88 88888.00 2012-07-22 14:29:21.125 204 12711.33 84.00 54884.90 88888.00 2012-07-22 14:29:21.250 204 12711.30 84.00 54884.90 88888.00 2012-07-22 14:29:21.375 204 12711.27 84.05 54884.90 88888.00 2012-07-22 14:29:21.500 204 12711.30 84.08 54884.90 88888.00 2012-07-22 14:29:21.625 204 12711.33 84.05 54884.85 88888.00 2012-07-22 14:29:21.750 204 12711.33 84.03 54884.85 88888.00 2012-07-22 14:29:21.875 204 12711.27 84.00 54884.85 88888.00 2012-07-22 14:29:22.000 204 12711.23 84.00 54884.85 88888.00 2012-07-22 14:29:22.125 204 12711.20 84.03 54884.85 88888.00 2012-07-22 14:29:22.250 204 12711.23 84.05 54884.88 88888.00 2012-07-22 14:29:22.375 204 12711.33 84.12 54884.88 88888.00 2012-07-22 14:29:22.500 204 12711.38 84.10 54884.88 88888.00 2012-07-22 14:29:22.625 204 12711.35 84.08 54884.85 88888.00 2012-07-22 14:29:22.750 204 12711.35 84.05 54884.85 88888.00 2012-07-22 14:29:22.875 204 12711.33 84.08 54884.88 88888.00 2012-07-22 14:29:23.000 204 12711.33 84.05 54884.85 88888.00 2012-07-22 14:29:23.125 204 12711.42 84.05 54884.85 88888.00 2012-07-22 14:29:23.250 204 12711.48 84.05 54884.85 88888.00 2012-07-22 14:29:23.375 204 12711.45 84.08 54884.82 88888.00 2012-07-22 14:29:23.500 204 12711.35 84.05 54884.80 88888.00 2012-07-22 14:29:23.625 204 12711.27 84.05 54884.82 88888.00 2012-07-22 14:29:23.750 204 12711.30 84.08 54884.88 88888.00 2012-07-22 14:29:23.875 204 12711.38 84.15 54884.88 88888.00 2012-07-22 14:29:24.000 204 12711.42 84.10 54884.88 88888.00 2012-07-22 14:29:24.125 204 12711.40 84.12 54884.90 88888.00 2012-07-22 14:29:24.250 204 12711.38 84.12 54884.88 88888.00 2012-07-22 14:29:24.375 204 12711.33 84.05 54884.82 88888.00 2012-07-22 14:29:24.500 204 12711.27 84.03 54884.82 88888.00 2012-07-22 14:29:24.625 204 12711.27 84.05 54884.85 88888.00 2012-07-22 14:29:24.750 204 12711.33 84.10 54884.85 88888.00 2012-07-22 14:29:24.875 204 12711.30 84.10 54884.85 88888.00 2012-07-22 14:29:25.000 204 12711.27 84.08 54884.85 88888.00 2012-07-22 14:29:25.125 204 12711.30 84.12 54884.85 88888.00 2012-07-22 14:29:25.250 204 12711.30 84.12 54884.85 88888.00 2012-07-22 14:29:25.375 204 12711.30 84.12 54884.85 88888.00 2012-07-22 14:29:25.500 204 12711.27 84.15 54884.85 88888.00 2012-07-22 14:29:25.625 204 12711.33 84.15 54884.85 88888.00 2012-07-22 14:29:25.750 204 12711.33 84.12 54884.85 88888.00 2012-07-22 14:29:25.875 204 12711.33 84.08 54884.82 88888.00 2012-07-22 14:29:26.000 204 12711.40 84.10 54884.82 88888.00 2012-07-22 14:29:26.125 204 12711.48 84.12 54884.82 88888.00 2012-07-22 14:29:26.250 204 12711.38 84.12 54884.85 88888.00 2012-07-22 14:29:26.375 204 12711.27 84.10 54884.85 88888.00 2012-07-22 14:29:26.500 204 12711.30 84.10 54884.88 88888.00 2012-07-22 14:29:26.625 204 12711.38 84.15 54884.85 88888.00 2012-07-22 14:29:26.750 204 12711.30 84.17 54884.85 88888.00 2012-07-22 14:29:26.875 204 12711.27 84.15 54884.82 88888.00 2012-07-22 14:29:27.000 204 12711.25 84.12 54884.82 88888.00 2012-07-22 14:29:27.125 204 12711.25 84.17 54884.85 88888.00 2012-07-22 14:29:27.250 204 12711.33 84.17 54884.90 88888.00 2012-07-22 14:29:27.375 204 12711.38 84.15 54884.85 88888.00 2012-07-22 14:29:27.500 204 12711.40 84.12 54884.82 88888.00 2012-07-22 14:29:27.625 204 12711.35 84.15 54884.85 88888.00 2012-07-22 14:29:27.750 204 12711.30 84.12 54884.82 88888.00 2012-07-22 14:29:27.875 204 12711.30 84.10 54884.82 88888.00 2012-07-22 14:29:28.000 204 12711.30 84.12 54884.82 88888.00 2012-07-22 14:29:28.125 204 12711.35 84.12 54884.85 88888.00 2012-07-22 14:29:28.250 204 12711.33 84.15 54884.82 88888.00 2012-07-22 14:29:28.375 204 12711.35 84.12 54884.82 88888.00 2012-07-22 14:29:28.500 204 12711.40 84.15 54884.88 88888.00 2012-07-22 14:29:28.625 204 12711.38 84.17 54884.85 88888.00 2012-07-22 14:29:28.750 204 12711.27 84.17 54884.82 88888.00 2012-07-22 14:29:28.875 204 12711.30 84.17 54884.85 88888.00 2012-07-22 14:29:29.000 204 12711.33 84.15 54884.82 88888.00 2012-07-22 14:29:29.125 204 12711.33 84.10 54884.82 88888.00 2012-07-22 14:29:29.250 204 12711.38 84.12 54884.85 88888.00 2012-07-22 14:29:29.375 204 12711.33 84.15 54884.88 88888.00 2012-07-22 14:29:29.500 204 12711.27 84.15 54884.88 88888.00 2012-07-22 14:29:29.625 204 12711.23 84.17 54884.88 88888.00 2012-07-22 14:29:29.750 204 12711.17 84.15 54884.85 88888.00 2012-07-22 14:29:29.875 204 12711.20 84.15 54884.85 88888.00 2012-07-22 14:29:30.000 204 12711.20 84.12 54884.85 88888.00 2012-07-22 14:29:30.125 204 12711.20 84.10 54884.82 88888.00 2012-07-22 14:29:30.250 204 12711.23 84.17 54884.85 88888.00 2012-07-22 14:29:30.375 204 12711.33 84.20 54884.85 88888.00 2012-07-22 14:29:30.500 204 12711.33 84.15 54884.85 88888.00 2012-07-22 14:29:30.625 204 12711.33 84.15 54884.85 88888.00 2012-07-22 14:29:30.750 204 12711.30 84.17 54884.85 88888.00 2012-07-22 14:29:30.875 204 12711.33 84.17 54884.85 88888.00 2012-07-22 14:29:31.000 204 12711.30 84.17 54884.82 88888.00 2012-07-22 14:29:31.125 204 12711.30 84.15 54884.85 88888.00 2012-07-22 14:29:31.250 204 12711.35 84.12 54884.88 88888.00 2012-07-22 14:29:31.375 204 12711.40 84.15 54884.88 88888.00 2012-07-22 14:29:31.500 204 12711.38 84.15 54884.88 88888.00 2012-07-22 14:29:31.625 204 12711.30 84.17 54884.88 88888.00 2012-07-22 14:29:31.750 204 12711.33 84.20 54884.88 88888.00 2012-07-22 14:29:31.875 204 12711.33 84.17 54884.88 88888.00 2012-07-22 14:29:32.000 204 12711.30 84.15 54884.85 88888.00 2012-07-22 14:29:32.125 204 12711.27 84.15 54884.85 88888.00 2012-07-22 14:29:32.250 204 12711.27 84.15 54884.88 88888.00 2012-07-22 14:29:32.375 204 12711.27 84.12 54884.88 88888.00 2012-07-22 14:29:32.500 204 12711.23 84.12 54884.85 88888.00 2012-07-22 14:29:32.625 204 12711.20 84.12 54884.88 88888.00 2012-07-22 14:29:32.750 204 12711.20 84.15 54884.90 88888.00 2012-07-22 14:29:32.875 204 12711.25 84.15 54884.88 88888.00 2012-07-22 14:29:33.000 204 12711.30 84.15 54884.88 88888.00 2012-07-22 14:29:33.125 204 12711.27 84.15 54884.90 88888.00 2012-07-22 14:29:33.250 204 12711.20 84.12 54884.88 88888.00 2012-07-22 14:29:33.375 204 12711.17 84.12 54884.88 88888.00 2012-07-22 14:29:33.500 204 12711.20 84.10 54884.88 88888.00 2012-07-22 14:29:33.625 204 12711.23 84.12 54884.85 88888.00 2012-07-22 14:29:33.750 204 12711.25 84.15 54884.90 88888.00 2012-07-22 14:29:33.875 204 12711.33 84.15 54884.88 88888.00 2012-07-22 14:29:34.000 204 12711.27 84.12 54884.85 88888.00 2012-07-22 14:29:34.125 204 12711.20 84.12 54884.85 88888.00 2012-07-22 14:29:34.250 204 12711.20 84.15 54884.85 88888.00 2012-07-22 14:29:34.375 204 12711.25 84.15 54884.85 88888.00 2012-07-22 14:29:34.500 204 12711.25 84.10 54884.82 88888.00 2012-07-22 14:29:34.625 204 12711.20 84.08 54884.85 88888.00 2012-07-22 14:29:34.750 204 12711.20 84.12 54884.88 88888.00 2012-07-22 14:29:34.875 204 12711.23 84.08 54884.88 88888.00 2012-07-22 14:29:35.000 204 12711.23 84.08 54884.85 88888.00 2012-07-22 14:29:35.125 204 12711.25 84.03 54884.82 88888.00 2012-07-22 14:29:35.250 204 12711.27 84.08 54884.88 88888.00 2012-07-22 14:29:35.375 204 12711.35 84.08 54884.85 88888.00 2012-07-22 14:29:35.500 204 12711.35 84.08 54884.90 88888.00 2012-07-22 14:29:35.625 204 12711.30 84.05 54884.88 88888.00 2012-07-22 14:29:35.750 204 12711.25 84.03 54884.85 88888.00 2012-07-22 14:29:35.875 204 12711.20 84.00 54884.82 88888.00 2012-07-22 14:29:36.000 204 12711.23 84.05 54884.85 88888.00 2012-07-22 14:29:36.125 204 12711.20 84.08 54884.85 88888.00 2012-07-22 14:29:36.250 204 12711.20 84.03 54884.85 88888.00 2012-07-22 14:29:36.375 204 12711.20 84.00 54884.82 88888.00 2012-07-22 14:29:36.500 204 12711.23 84.03 54884.85 88888.00 2012-07-22 14:29:36.625 204 12711.23 84.05 54884.85 88888.00 2012-07-22 14:29:36.750 204 12711.25 84.08 54884.85 88888.00 2012-07-22 14:29:36.875 204 12711.25 84.08 54884.85 88888.00 2012-07-22 14:29:37.000 204 12711.25 84.05 54884.85 88888.00 2012-07-22 14:29:37.125 204 12711.23 84.00 54884.85 88888.00 2012-07-22 14:29:37.250 204 12711.17 84.00 54884.88 88888.00 2012-07-22 14:29:37.375 204 12711.23 84.05 54884.85 88888.00 2012-07-22 14:29:37.500 204 12711.25 84.03 54884.85 88888.00 2012-07-22 14:29:37.625 204 12711.23 84.00 54884.88 88888.00 2012-07-22 14:29:37.750 204 12711.23 84.00 54884.85 88888.00 2012-07-22 14:29:37.875 204 12711.25 84.00 54884.88 88888.00 2012-07-22 14:29:38.000 204 12711.23 84.00 54884.88 88888.00 2012-07-22 14:29:38.125 204 12711.20 84.00 54884.85 88888.00 2012-07-22 14:29:38.250 204 12711.15 84.00 54884.88 88888.00 2012-07-22 14:29:38.375 204 12711.12 84.03 54884.88 88888.00 2012-07-22 14:29:38.500 204 12711.10 84.00 54884.88 88888.00 2012-07-22 14:29:38.625 204 12711.05 84.00 54884.88 88888.00 2012-07-22 14:29:38.750 204 12711.08 84.00 54884.90 88888.00 2012-07-22 14:29:38.875 204 12711.12 83.97 54884.90 88888.00 2012-07-22 14:29:39.000 204 12711.12 83.95 54884.88 88888.00 2012-07-22 14:29:39.125 204 12711.12 83.95 54884.90 88888.00 2012-07-22 14:29:39.250 204 12711.12 83.95 54884.88 88888.00 2012-07-22 14:29:39.375 204 12711.17 83.92 54884.88 88888.00 2012-07-22 14:29:39.500 204 12711.20 83.92 54884.88 88888.00 2012-07-22 14:29:39.625 204 12711.25 83.92 54884.85 88888.00 2012-07-22 14:29:39.750 204 12711.23 83.92 54884.85 88888.00 2012-07-22 14:29:39.875 204 12711.23 83.90 54884.88 88888.00 2012-07-22 14:29:40.000 204 12711.23 83.92 54884.85 88888.00 2012-07-22 14:29:40.125 204 12711.23 83.90 54884.88 88888.00 2012-07-22 14:29:40.250 204 12711.25 83.88 54884.85 88888.00 2012-07-22 14:29:40.375 204 12711.25 83.88 54884.82 88888.00 2012-07-22 14:29:40.500 204 12711.25 83.88 54884.85 88888.00 2012-07-22 14:29:40.625 204 12711.27 83.88 54884.88 88888.00 2012-07-22 14:29:40.750 204 12711.30 83.88 54884.88 88888.00 2012-07-22 14:29:40.875 204 12711.33 83.85 54884.88 88888.00 2012-07-22 14:29:41.000 204 12711.30 83.83 54884.85 88888.00 2012-07-22 14:29:41.125 204 12711.23 83.80 54884.88 88888.00 2012-07-22 14:29:41.250 204 12711.23 83.85 54884.88 88888.00 2012-07-22 14:29:41.375 204 12711.23 83.85 54884.88 88888.00 2012-07-22 14:29:41.500 204 12711.20 83.83 54884.88 88888.00 2012-07-22 14:29:41.625 204 12711.23 83.83 54884.88 88888.00 2012-07-22 14:29:41.750 204 12711.23 83.78 54884.85 88888.00 2012-07-22 14:29:41.875 204 12711.20 83.78 54884.82 88888.00 2012-07-22 14:29:42.000 204 12711.20 83.78 54884.88 88888.00 2012-07-22 14:29:42.125 204 12711.23 83.78 54884.90 88888.00 2012-07-22 14:29:42.250 204 12711.23 83.78 54884.88 88888.00 2012-07-22 14:29:42.375 204 12711.23 83.75 54884.88 88888.00 2012-07-22 14:29:42.500 204 12711.27 83.78 54884.88 88888.00 2012-07-22 14:29:42.625 204 12711.35 83.80 54884.90 88888.00 2012-07-22 14:29:42.750 204 12711.40 83.80 54884.88 88888.00 2012-07-22 14:29:42.875 204 12711.33 83.80 54884.90 88888.00 2012-07-22 14:29:43.000 204 12711.27 83.75 54884.90 88888.00 2012-07-22 14:29:43.125 204 12711.23 83.78 54884.90 88888.00 2012-07-22 14:29:43.250 204 12711.17 83.72 54884.90 88888.00 2012-07-22 14:29:43.375 204 12711.23 83.78 54884.88 88888.00 2012-07-22 14:29:43.500 204 12711.25 83.78 54884.88 88888.00 2012-07-22 14:29:43.625 204 12711.30 83.75 54884.85 88888.00 2012-07-22 14:29:43.750 204 12711.35 83.75 54884.85 88888.00 2012-07-22 14:29:43.875 204 12711.35 83.70 54884.85 88888.00 2012-07-22 14:29:44.000 204 12711.33 83.70 54884.85 88888.00 2012-07-22 14:29:44.125 204 12711.33 83.70 54884.88 88888.00 2012-07-22 14:29:44.250 204 12711.33 83.70 54884.90 88888.00 2012-07-22 14:29:44.375 204 12711.35 83.72 54884.90 88888.00 2012-07-22 14:29:44.500 204 12711.35 83.70 54884.90 88888.00 2012-07-22 14:29:44.625 204 12711.35 83.67 54884.88 88888.00 2012-07-22 14:29:44.750 204 12711.38 83.67 54884.88 88888.00 2012-07-22 14:29:44.875 204 12711.42 83.70 54884.88 88888.00 2012-07-22 14:29:45.000 204 12711.40 83.65 54884.85 88888.00 2012-07-22 14:29:45.125 204 12711.38 83.62 54884.82 88888.00 2012-07-22 14:29:45.250 204 12711.40 83.65 54884.85 88888.00 2012-07-22 14:29:45.375 204 12711.45 83.67 54884.85 88888.00 2012-07-22 14:29:45.500 204 12711.45 83.65 54884.82 88888.00 2012-07-22 14:29:45.625 204 12711.45 83.62 54884.85 88888.00 2012-07-22 14:29:45.750 204 12711.40 83.65 54884.85 88888.00 2012-07-22 14:29:45.875 204 12711.38 83.62 54884.85 88888.00 2012-07-22 14:29:46.000 204 12711.33 83.58 54884.85 88888.00 2012-07-22 14:29:46.125 204 12711.33 83.60 54884.85 88888.00 2012-07-22 14:29:46.250 204 12711.27 83.55 54884.82 88888.00 2012-07-22 14:29:46.375 204 12711.33 83.55 54884.82 88888.00 2012-07-22 14:29:46.500 204 12711.35 83.55 54884.85 88888.00 2012-07-22 14:29:46.625 204 12711.40 83.60 54884.85 88888.00 2012-07-22 14:29:46.750 204 12711.42 83.60 54884.85 88888.00 2012-07-22 14:29:46.875 204 12711.40 83.60 54884.82 88888.00 2012-07-22 14:29:47.000 204 12711.45 83.58 54884.82 88888.00 2012-07-22 14:29:47.125 204 12711.50 83.58 54884.85 88888.00 2012-07-22 14:29:47.250 204 12711.48 83.60 54884.85 88888.00 2012-07-22 14:29:47.375 204 12711.50 83.60 54884.82 88888.00 2012-07-22 14:29:47.500 204 12711.48 83.62 54884.82 88888.00 2012-07-22 14:29:47.625 204 12711.50 83.62 54884.80 88888.00 2012-07-22 14:29:47.750 204 12711.55 83.60 54884.82 88888.00 2012-07-22 14:29:47.875 204 12711.55 83.58 54884.82 88888.00 2012-07-22 14:29:48.000 204 12711.48 83.53 54884.82 88888.00 2012-07-22 14:29:48.125 204 12711.42 83.47 54884.82 88888.00 2012-07-22 14:29:48.250 204 12711.38 83.53 54884.82 88888.00 2012-07-22 14:29:48.375 204 12711.38 83.50 54884.80 88888.00 2012-07-22 14:29:48.500 204 12711.35 83.50 54884.80 88888.00 2012-07-22 14:29:48.625 204 12711.45 83.55 54884.82 88888.00 2012-07-22 14:29:48.750 204 12711.45 83.53 54884.82 88888.00 2012-07-22 14:29:48.875 204 12711.42 83.50 54884.85 88888.00 2012-07-22 14:29:49.000 204 12711.38 83.50 54884.85 88888.00 2012-07-22 14:29:49.125 204 12711.40 83.50 54884.82 88888.00 2012-07-22 14:29:49.250 204 12711.38 83.45 54884.80 88888.00 2012-07-22 14:29:49.375 204 12711.38 83.42 54884.78 88888.00 2012-07-22 14:29:49.500 204 12711.38 83.45 54884.78 88888.00 2012-07-22 14:29:49.625 204 12711.42 83.47 54884.80 88888.00 2012-07-22 14:29:49.750 204 12711.42 83.45 54884.80 88888.00 2012-07-22 14:29:49.875 204 12711.45 83.47 54884.80 88888.00 2012-07-22 14:29:50.000 204 12711.40 83.45 54884.80 88888.00 2012-07-22 14:29:50.125 204 12711.35 83.42 54884.82 88888.00 2012-07-22 14:29:50.250 204 12711.38 83.42 54884.85 88888.00 2012-07-22 14:29:50.375 204 12711.48 83.47 54884.82 88888.00 2012-07-22 14:29:50.500 204 12711.52 83.45 54884.82 88888.00 2012-07-22 14:29:50.625 204 12711.48 83.45 54884.88 88888.00 2012-07-22 14:29:50.750 204 12711.45 83.42 54884.85 88888.00 2012-07-22 14:29:50.875 204 12711.50 83.47 54884.82 88888.00 2012-07-22 14:29:51.000 204 12711.48 83.42 54884.80 88888.00 2012-07-22 14:29:51.125 204 12711.45 83.45 54884.82 88888.00 2012-07-22 14:29:51.250 204 12711.52 83.47 54884.85 88888.00 2012-07-22 14:29:51.375 204 12711.52 83.45 54884.82 88888.00 2012-07-22 14:29:51.500 204 12711.48 83.45 54884.80 88888.00 2012-07-22 14:29:51.625 204 12711.55 83.47 54884.85 88888.00 2012-07-22 14:29:51.750 204 12711.60 83.47 54884.82 88888.00 2012-07-22 14:29:51.875 204 12711.52 83.40 54884.78 88888.00 2012-07-22 14:29:52.000 204 12711.48 83.38 54884.75 88888.00 2012-07-22 14:29:52.125 204 12711.45 83.38 54884.75 88888.00 2012-07-22 14:29:52.250 204 12711.48 83.40 54884.78 88888.00 2012-07-22 14:29:52.375 204 12711.45 83.42 54884.78 88888.00 2012-07-22 14:29:52.500 204 12711.48 83.40 54884.78 88888.00 2012-07-22 14:29:52.625 204 12711.50 83.40 54884.80 88888.00 2012-07-22 14:29:52.750 204 12711.48 83.38 54884.78 88888.00 2012-07-22 14:29:52.875 204 12711.52 83.38 54884.78 88888.00 2012-07-22 14:29:53.000 204 12711.50 83.38 54884.78 88888.00 2012-07-22 14:29:53.125 204 12711.48 83.40 54884.80 88888.00 2012-07-22 14:29:53.250 204 12711.40 83.35 54884.78 88888.00 2012-07-22 14:29:53.375 204 12711.45 83.33 54884.78 88888.00 2012-07-22 14:29:53.500 204 12711.45 83.35 54884.78 88888.00 2012-07-22 14:29:53.625 204 12711.48 83.33 54884.78 88888.00 2012-07-22 14:29:53.750 204 12711.50 83.33 54884.75 88888.00 2012-07-22 14:29:53.875 204 12711.55 83.33 54884.72 88888.00 2012-07-22 14:29:54.000 204 12711.48 83.35 54884.72 88888.00 2012-07-22 14:29:54.125 204 12711.48 83.35 54884.78 88888.00 2012-07-22 14:29:54.250 204 12711.48 83.30 54884.78 88888.00 2012-07-22 14:29:54.375 204 12711.50 83.30 54884.75 88888.00 2012-07-22 14:29:54.500 204 12711.48 83.30 54884.72 88888.00 2012-07-22 14:29:54.625 204 12711.48 83.30 54884.72 88888.00 2012-07-22 14:29:54.750 204 12711.52 83.28 54884.75 88888.00 2012-07-22 14:29:54.875 204 12711.55 83.30 54884.75 88888.00 2012-07-22 14:29:55.000 204 12711.58 83.33 54884.75 88888.00 2012-07-22 14:29:55.125 204 12711.50 83.33 54884.72 88888.00 2012-07-22 14:29:55.250 204 12711.42 83.28 54884.75 88888.00 2012-07-22 14:29:55.375 204 12711.52 83.28 54884.75 88888.00 2012-07-22 14:29:55.500 204 12711.58 83.33 54884.75 88888.00 2012-07-22 14:29:55.625 204 12711.52 83.33 54884.75 88888.00 2012-07-22 14:29:55.750 204 12711.52 83.33 54884.75 88888.00 2012-07-22 14:29:55.875 204 12711.58 83.28 54884.75 88888.00 2012-07-22 14:29:56.000 204 12711.58 83.28 54884.75 88888.00 2012-07-22 14:29:56.125 204 12711.52 83.25 54884.78 88888.00 2012-07-22 14:29:56.250 204 12711.48 83.25 54884.78 88888.00 2012-07-22 14:29:56.375 204 12711.50 83.25 54884.72 88888.00 2012-07-22 14:29:56.500 204 12711.55 83.25 54884.72 88888.00 2012-07-22 14:29:56.625 204 12711.52 83.28 54884.75 88888.00 2012-07-22 14:29:56.750 204 12711.45 83.28 54884.72 88888.00 2012-07-22 14:29:56.875 204 12711.40 83.25 54884.72 88888.00 2012-07-22 14:29:57.000 204 12711.40 83.25 54884.72 88888.00 2012-07-22 14:29:57.125 204 12711.50 83.25 54884.78 88888.00 2012-07-22 14:29:57.250 204 12711.52 83.22 54884.75 88888.00 2012-07-22 14:29:57.375 204 12711.52 83.22 54884.75 88888.00 2012-07-22 14:29:57.500 204 12711.52 83.28 54884.78 88888.00 2012-07-22 14:29:57.625 204 12711.52 83.28 54884.78 88888.00 2012-07-22 14:29:57.750 204 12711.52 83.22 54884.75 88888.00 2012-07-22 14:29:57.875 204 12711.52 83.20 54884.78 88888.00 2012-07-22 14:29:58.000 204 12711.50 83.17 54884.75 88888.00 2012-07-22 14:29:58.125 204 12711.50 83.20 54884.72 88888.00 2012-07-22 14:29:58.250 204 12711.48 83.15 54884.72 88888.00 2012-07-22 14:29:58.375 204 12711.50 83.17 54884.75 88888.00 2012-07-22 14:29:58.500 204 12711.48 83.20 54884.72 88888.00 2012-07-22 14:29:58.625 204 12711.48 83.20 54884.72 88888.00 2012-07-22 14:29:58.750 204 12711.45 83.17 54884.72 88888.00 2012-07-22 14:29:58.875 204 12711.45 83.22 54884.75 88888.00 2012-07-22 14:29:59.000 204 12711.42 83.22 54884.75 88888.00 2012-07-22 14:29:59.125 204 12711.42 83.20 54884.72 88888.00 2012-07-22 14:29:59.250 204 12711.42 83.20 54884.78 88888.00 2012-07-22 14:29:59.375 204 12711.42 83.20 54884.78 88888.00 2012-07-22 14:29:59.500 204 12711.42 83.17 54884.75 88888.00 2012-07-22 14:29:59.625 204 12711.48 83.17 54884.72 88888.00 2012-07-22 14:29:59.750 204 12711.50 83.17 54884.72 88888.00 2012-07-22 14:29:59.875 204 12711.52 83.20 54884.72 88888.00 2012-07-22 14:30:00.000 204 12711.52 83.20 54884.75 88888.00 2012-07-22 14:30:00.125 204 12711.55 83.17 54884.72 88888.00 2012-07-22 14:30:00.250 204 12711.45 83.10 54884.72 88888.00 2012-07-22 14:30:00.375 204 12711.48 83.17 54884.75 88888.00 2012-07-22 14:30:00.500 204 12711.48 83.17 54884.75 88888.00 2012-07-22 14:30:00.625 204 12711.48 83.17 54884.75 88888.00 2012-07-22 14:30:00.750 204 12711.50 83.15 54884.75 88888.00 2012-07-22 14:30:00.875 204 12711.50 83.15 54884.75 88888.00 2012-07-22 14:30:01.000 204 12711.52 83.17 54884.75 88888.00 2012-07-22 14:30:01.125 204 12711.58 83.10 54884.75 88888.00 2012-07-22 14:30:01.250 204 12711.52 83.08 54884.72 88888.00 2012-07-22 14:30:01.375 204 12711.52 83.10 54884.72 88888.00 2012-07-22 14:30:01.500 204 12711.48 83.08 54884.72 88888.00 2012-07-22 14:30:01.625 204 12711.50 83.08 54884.70 88888.00 2012-07-22 14:30:01.750 204 12711.50 83.08 54884.70 88888.00 2012-07-22 14:30:01.875 204 12711.52 83.10 54884.72 88888.00 2012-07-22 14:30:02.000 204 12711.58 83.10 54884.72 88888.00 2012-07-22 14:30:02.125 204 12711.60 83.10 54884.72 88888.00 2012-07-22 14:30:02.250 204 12711.58 83.08 54884.75 88888.00 2012-07-22 14:30:02.375 204 12711.55 83.12 54884.72 88888.00 2012-07-22 14:30:02.500 204 12711.45 83.08 54884.70 88888.00 2012-07-22 14:30:02.625 204 12711.38 83.08 54884.65 88888.00 2012-07-22 14:30:02.750 204 12711.45 83.08 54884.65 88888.00 2012-07-22 14:30:02.875 204 12711.52 83.08 54884.68 88888.00 2012-07-22 14:30:03.000 204 12711.48 83.10 54884.70 88888.00 2012-07-22 14:30:03.125 204 12711.48 83.10 54884.70 88888.00 2012-07-22 14:30:03.250 204 12711.50 83.08 54884.70 88888.00 2012-07-22 14:30:03.375 204 12711.48 83.05 54884.68 88888.00 2012-07-22 14:30:03.500 204 12711.38 83.03 54884.65 88888.00 2012-07-22 14:30:03.625 204 12711.38 83.10 54884.68 88888.00 2012-07-22 14:30:03.750 204 12711.45 83.10 54884.65 88888.00 2012-07-22 14:30:03.875 204 12711.55 83.08 54884.68 88888.00 2012-07-22 14:30:04.000 204 12711.55 83.08 54884.68 88888.00 2012-07-22 14:30:04.125 204 12711.58 83.05 54884.68 88888.00 2012-07-22 14:30:04.250 204 12711.60 83.03 54884.65 88888.00 2012-07-22 14:30:04.375 204 12711.55 83.03 54884.65 88888.00 2012-07-22 14:30:04.500 204 12711.50 83.00 54884.70 88888.00 2012-07-22 14:30:04.625 204 12711.50 83.03 54884.68 88888.00 2012-07-22 14:30:04.750 204 12711.45 83.00 54884.68 88888.00 2012-07-22 14:30:04.875 204 12711.48 83.08 54884.68 88888.00 2012-07-22 14:30:05.000 204 12711.52 83.08 54884.70 88888.00 2012-07-22 14:30:05.125 204 12711.50 83.03 54884.68 88888.00 2012-07-22 14:30:05.250 204 12711.42 83.00 54884.70 88888.00 2012-07-22 14:30:05.375 204 12711.48 83.03 54884.70 88888.00 2012-07-22 14:30:05.500 204 12711.55 83.03 54884.70 88888.00 2012-07-22 14:30:05.625 204 12711.55 83.05 54884.70 88888.00 2012-07-22 14:30:05.750 204 12711.50 83.00 54884.65 88888.00 2012-07-22 14:30:05.875 204 12711.55 83.05 54884.68 88888.00 2012-07-22 14:30:06.000 204 12711.50 83.05 54884.65 88888.00 2012-07-22 14:30:06.125 204 12711.48 83.05 54884.68 88888.00 2012-07-22 14:30:06.250 204 12711.52 83.00 54884.65 88888.00 2012-07-22 14:30:06.375 204 12711.55 83.00 54884.62 88888.00 2012-07-22 14:30:06.500 204 12711.60 82.97 54884.62 88888.00 2012-07-22 14:30:06.625 204 12711.62 83.03 54884.68 88888.00 2012-07-22 14:30:06.750 204 12711.55 83.03 54884.68 88888.00 2012-07-22 14:30:06.875 204 12711.50 83.00 54884.65 88888.00 2012-07-22 14:30:07.000 204 12711.50 83.00 54884.65 88888.00 2012-07-22 14:30:07.125 204 12711.55 83.03 54884.68 88888.00 2012-07-22 14:30:07.250 204 12711.58 82.97 54884.65 88888.00 2012-07-22 14:30:07.375 204 12711.62 83.00 54884.68 88888.00 2012-07-22 14:30:07.500 204 12711.65 83.00 54884.70 88888.00 2012-07-22 14:30:07.625 204 12711.55 83.00 54884.70 88888.00 2012-07-22 14:30:07.750 204 12711.48 83.00 54884.65 88888.00 2012-07-22 14:30:07.875 204 12711.50 83.03 54884.68 88888.00 2012-07-22 14:30:08.000 204 12711.58 83.03 54884.68 88888.00 2012-07-22 14:30:08.125 204 12711.60 83.00 54884.70 88888.00 2012-07-22 14:30:08.250 204 12711.52 82.97 54884.70 88888.00 2012-07-22 14:30:08.375 204 12711.52 82.95 54884.65 88888.00 2012-07-22 14:30:08.500 204 12711.50 82.92 54884.62 88888.00 2012-07-22 14:30:08.625 204 12711.48 82.95 54884.65 88888.00 2012-07-22 14:30:08.750 204 12711.50 83.00 54884.68 88888.00 2012-07-22 14:30:08.875 204 12711.52 83.05 54884.68 88888.00 2012-07-22 14:30:09.000 204 12711.50 83.03 54884.65 88888.00 2012-07-22 14:30:09.125 204 12711.48 82.97 54884.65 88888.00 2012-07-22 14:30:09.250 204 12711.45 82.95 54884.65 88888.00 2012-07-22 14:30:09.375 204 12711.50 82.97 54884.65 88888.00 2012-07-22 14:30:09.500 204 12711.45 82.90 54884.62 88888.00 2012-07-22 14:30:09.625 204 12711.48 82.95 54884.62 88888.00 2012-07-22 14:30:09.750 204 12711.52 82.97 54884.65 88888.00 2012-07-22 14:30:09.875 204 12711.55 82.97 54884.65 88888.00 2012-07-22 14:30:10.000 204 12711.55 83.00 54884.62 88888.00 2012-07-22 14:30:10.125 204 12711.58 83.00 54884.62 88888.00 2012-07-22 14:30:10.250 204 12711.50 82.92 54884.65 88888.00 2012-07-22 14:30:10.375 204 12711.45 82.90 54884.62 88888.00 2012-07-22 14:30:10.500 204 12711.48 82.90 54884.62 88888.00 2012-07-22 14:30:10.625 204 12711.52 82.92 54884.65 88888.00 2012-07-22 14:30:10.750 204 12711.52 82.92 54884.62 88888.00 2012-07-22 14:30:10.875 204 12711.55 82.90 54884.62 88888.00 2012-07-22 14:30:11.000 204 12711.55 82.92 54884.62 88888.00 2012-07-22 14:30:11.125 204 12711.52 82.90 54884.60 88888.00 2012-07-22 14:30:11.250 204 12711.55 82.90 54884.60 88888.00 2012-07-22 14:30:11.375 204 12711.50 82.95 54884.60 88888.00 2012-07-22 14:30:11.500 204 12711.42 82.92 54884.62 88888.00 2012-07-22 14:30:11.625 204 12711.45 82.95 54884.65 88888.00 2012-07-22 14:30:11.750 204 12711.42 82.95 54884.62 88888.00 2012-07-22 14:30:11.875 204 12711.42 82.95 54884.62 88888.00 2012-07-22 14:30:12.000 204 12711.45 82.90 54884.62 88888.00 2012-07-22 14:30:12.125 204 12711.50 82.92 54884.62 88888.00 2012-07-22 14:30:12.250 204 12711.50 82.95 54884.65 88888.00 2012-07-22 14:30:12.375 204 12711.52 82.95 54884.62 88888.00 2012-07-22 14:30:12.500 204 12711.52 82.92 54884.62 88888.00 2012-07-22 14:30:12.625 204 12711.52 82.88 54884.65 88888.00 2012-07-22 14:30:12.750 204 12711.48 82.85 54884.62 88888.00 2012-07-22 14:30:12.875 204 12711.48 82.88 54884.60 88888.00 2012-07-22 14:30:13.000 204 12711.48 82.90 54884.62 88888.00 2012-07-22 14:30:13.125 204 12711.48 82.90 54884.62 88888.00 2012-07-22 14:30:13.250 204 12711.50 82.92 54884.65 88888.00 2012-07-22 14:30:13.375 204 12711.55 82.92 54884.65 88888.00 2012-07-22 14:30:13.500 204 12711.55 82.90 54884.62 88888.00 2012-07-22 14:30:13.625 204 12711.52 82.88 54884.62 88888.00 2012-07-22 14:30:13.750 204 12711.50 82.85 54884.65 88888.00 2012-07-22 14:30:13.875 204 12711.52 82.88 54884.65 88888.00 2012-07-22 14:30:14.000 204 12711.50 82.85 54884.62 88888.00 2012-07-22 14:30:14.125 204 12711.52 82.83 54884.62 88888.00 2012-07-22 14:30:14.250 204 12711.48 82.85 54884.65 88888.00 2012-07-22 14:30:14.375 204 12711.48 82.85 54884.62 88888.00 2012-07-22 14:30:14.500 204 12711.45 82.88 54884.62 88888.00 2012-07-22 14:30:14.625 204 12711.50 82.88 54884.62 88888.00 2012-07-22 14:30:14.750 204 12711.48 82.83 54884.60 88888.00 2012-07-22 14:30:14.875 204 12711.48 82.83 54884.60 88888.00 2012-07-22 14:30:15.000 204 12711.40 82.80 54884.60 88888.00 2012-07-22 14:30:15.125 204 12711.38 82.80 54884.60 88888.00 2012-07-22 14:30:15.250 204 12711.38 82.80 54884.62 88888.00 2012-07-22 14:30:15.375 204 12711.45 82.83 54884.62 88888.00 2012-07-22 14:30:15.500 204 12711.48 82.83 54884.60 88888.00 2012-07-22 14:30:15.625 204 12711.48 82.78 54884.57 88888.00 2012-07-22 14:30:15.750 204 12711.45 82.78 54884.55 88888.00 2012-07-22 14:30:15.875 204 12711.48 82.80 54884.57 88888.00 2012-07-22 14:30:16.000 204 12711.50 82.83 54884.60 88888.00 2012-07-22 14:30:16.125 204 12711.55 82.83 54884.62 88888.00 2012-07-22 14:30:16.250 204 12711.50 82.80 54884.60 88888.00 2012-07-22 14:30:16.375 204 12711.48 82.78 54884.60 88888.00 2012-07-22 14:30:16.500 204 12711.52 82.78 54884.60 88888.00 2012-07-22 14:30:16.625 204 12711.58 82.78 54884.62 88888.00 2012-07-22 14:30:16.750 204 12711.52 82.78 54884.62 88888.00 2012-07-22 14:30:16.875 204 12711.52 82.78 54884.65 88888.00 2012-07-22 14:30:17.000 204 12711.52 82.78 54884.65 88888.00 2012-07-22 14:30:17.125 204 12711.50 82.78 54884.65 88888.00 2012-07-22 14:30:17.250 204 12711.50 82.80 54884.65 88888.00 2012-07-22 14:30:17.375 204 12711.52 82.80 54884.65 88888.00 2012-07-22 14:30:17.500 204 12711.58 82.80 54884.65 88888.00 2012-07-22 14:30:17.625 204 12711.52 82.80 54884.68 88888.00 2012-07-22 14:30:17.750 204 12711.48 82.80 54884.65 88888.00 2012-07-22 14:30:17.875 204 12711.48 82.78 54884.65 88888.00 2012-07-22 14:30:18.000 204 12711.52 82.78 54884.65 88888.00 2012-07-22 14:30:18.125 204 12711.58 82.78 54884.65 88888.00 2012-07-22 14:30:18.250 204 12711.55 82.72 54884.65 88888.00 2012-07-22 14:30:18.375 204 12711.60 82.75 54884.68 88888.00 2012-07-22 14:30:18.500 204 12711.62 82.78 54884.65 88888.00 2012-07-22 14:30:18.625 204 12711.62 82.80 54884.65 88888.00 2012-07-22 14:30:18.750 204 12711.62 82.80 54884.65 88888.00 2012-07-22 14:30:18.875 204 12711.58 82.80 54884.65 88888.00 2012-07-22 14:30:19.000 204 12711.55 82.80 54884.65 88888.00 2012-07-22 14:30:19.125 204 12711.58 82.78 54884.65 88888.00 2012-07-22 14:30:19.250 204 12711.65 82.78 54884.62 88888.00 2012-07-22 14:30:19.375 204 12711.67 82.78 54884.60 88888.00 2012-07-22 14:30:19.500 204 12711.65 82.80 54884.62 88888.00 2012-07-22 14:30:19.625 204 12711.62 82.80 54884.62 88888.00 2012-07-22 14:30:19.750 204 12711.58 82.75 54884.62 88888.00 2012-07-22 14:30:19.875 204 12711.58 82.75 54884.62 88888.00 2012-07-22 14:30:20.000 204 12711.60 82.78 54884.62 88888.00 2012-07-22 14:30:20.125 204 12711.60 82.80 54884.62 88888.00 2012-07-22 14:30:20.250 204 12711.48 82.72 54884.60 88888.00 2012-07-22 14:30:20.375 204 12711.48 82.75 54884.62 88888.00 2012-07-22 14:30:20.500 204 12711.50 82.78 54884.62 88888.00 2012-07-22 14:30:20.625 204 12711.55 82.80 54884.62 88888.00 2012-07-22 14:30:20.750 204 12711.55 82.78 54884.62 88888.00 2012-07-22 14:30:20.875 204 12711.55 82.75 54884.65 88888.00 2012-07-22 14:30:21.000 204 12711.55 82.75 54884.60 88888.00 2012-07-22 14:30:21.125 204 12711.52 82.75 54884.62 88888.00 2012-07-22 14:30:21.250 204 12711.52 82.75 54884.60 88888.00 2012-07-22 14:30:21.375 204 12711.50 82.72 54884.60 88888.00 2012-07-22 14:30:21.500 204 12711.58 82.78 54884.62 88888.00 2012-07-22 14:30:21.625 204 12711.55 82.78 54884.62 88888.00 2012-07-22 14:30:21.750 204 12711.52 82.75 54884.62 88888.00 2012-07-22 14:30:21.875 204 12711.58 82.75 54884.60 88888.00 2012-07-22 14:30:22.000 204 12711.60 82.70 54884.55 88888.00 2012-07-22 14:30:22.125 204 12711.60 82.78 54884.62 88888.00 2012-07-22 14:30:22.250 204 12711.60 82.75 54884.60 88888.00 2012-07-22 14:30:22.375 204 12711.58 82.75 54884.60 88888.00 2012-07-22 14:30:22.500 204 12711.58 82.72 54884.60 88888.00 2012-07-22 14:30:22.625 204 12711.58 82.75 54884.62 88888.00 2012-07-22 14:30:22.750 204 12711.62 82.78 54884.62 88888.00 2012-07-22 14:30:22.875 204 12711.55 82.80 54884.62 88888.00 2012-07-22 14:30:23.000 204 12711.48 82.78 54884.60 88888.00 2012-07-22 14:30:23.125 204 12711.48 82.75 54884.60 88888.00 2012-07-22 14:30:23.250 204 12711.50 82.75 54884.60 88888.00 2012-07-22 14:30:23.375 204 12711.55 82.78 54884.60 88888.00 2012-07-22 14:30:23.500 204 12711.60 82.80 54884.65 88888.00 2012-07-22 14:30:23.625 204 12711.60 82.78 54884.62 88888.00 2012-07-22 14:30:23.750 204 12711.52 82.78 54884.65 88888.00 2012-07-22 14:30:23.875 204 12711.50 82.80 54884.65 88888.00 2012-07-22 14:30:24.000 204 12711.52 82.83 54884.62 88888.00 2012-07-22 14:30:24.125 204 12711.50 82.83 54884.62 88888.00 2012-07-22 14:30:24.250 204 12711.48 82.78 54884.62 88888.00 2012-07-22 14:30:24.375 204 12711.45 82.75 54884.60 88888.00 2012-07-22 14:30:24.500 204 12711.45 82.75 54884.65 88888.00 2012-07-22 14:30:24.625 204 12711.45 82.83 54884.68 88888.00 2012-07-22 14:30:24.750 204 12711.38 82.83 54884.65 88888.00 2012-07-22 14:30:24.875 204 12711.38 82.80 54884.62 88888.00 2012-07-22 14:30:25.000 204 12711.40 82.80 54884.62 88888.00 2012-07-22 14:30:25.125 204 12711.45 82.85 54884.60 88888.00 2012-07-22 14:30:25.250 204 12711.42 82.83 54884.62 88888.00 2012-07-22 14:30:25.375 204 12711.45 82.78 54884.60 88888.00 2012-07-22 14:30:25.500 204 12711.48 82.78 54884.65 88888.00 2012-07-22 14:30:25.625 204 12711.48 82.85 54884.65 88888.00 2012-07-22 14:30:25.750 204 12711.45 82.83 54884.62 88888.00 2012-07-22 14:30:25.875 204 12711.40 82.80 54884.62 88888.00 2012-07-22 14:30:26.000 204 12711.45 82.83 54884.62 88888.00 2012-07-22 14:30:26.125 204 12711.42 82.85 54884.62 88888.00 2012-07-22 14:30:26.250 204 12711.42 82.83 54884.62 88888.00 2012-07-22 14:30:26.375 204 12711.40 82.80 54884.60 88888.00 2012-07-22 14:30:26.500 204 12711.35 82.78 54884.60 88888.00 2012-07-22 14:30:26.625 204 12711.35 82.80 54884.60 88888.00 2012-07-22 14:30:26.750 204 12711.35 82.83 54884.60 88888.00 2012-07-22 14:30:26.875 204 12711.38 82.83 54884.60 88888.00 2012-07-22 14:30:27.000 204 12711.35 82.80 54884.60 88888.00 2012-07-22 14:30:27.125 204 12711.35 82.83 54884.57 88888.00 2012-07-22 14:30:27.250 204 12711.35 82.83 54884.60 88888.00 2012-07-22 14:30:27.375 204 12711.40 82.85 54884.60 88888.00 2012-07-22 14:30:27.500 204 12711.45 82.85 54884.60 88888.00 2012-07-22 14:30:27.625 204 12711.45 82.83 54884.60 88888.00 2012-07-22 14:30:27.750 204 12711.40 82.83 54884.60 88888.00 2012-07-22 14:30:27.875 204 12711.42 82.90 54884.65 88888.00 2012-07-22 14:30:28.000 204 12711.42 82.88 54884.65 88888.00 2012-07-22 14:30:28.125 204 12711.40 82.83 54884.62 88888.00 2012-07-22 14:30:28.250 204 12711.40 82.80 54884.62 88888.00 2012-07-22 14:30:28.375 204 12711.45 82.83 54884.62 88888.00 2012-07-22 14:30:28.500 204 12711.42 82.85 54884.60 88888.00 2012-07-22 14:30:28.625 204 12711.42 82.85 54884.57 88888.00 2012-07-22 14:30:28.750 204 12711.45 82.85 54884.57 88888.00 2012-07-22 14:30:28.875 204 12711.48 82.83 54884.60 88888.00 2012-07-22 14:30:29.000 204 12711.48 82.85 54884.57 88888.00 2012-07-22 14:30:29.125 204 12711.52 82.90 54884.60 88888.00 2012-07-22 14:30:29.250 204 12711.48 82.88 54884.60 88888.00 2012-07-22 14:30:29.375 204 12711.45 82.90 54884.62 88888.00 2012-07-22 14:30:29.500 204 12711.40 82.90 54884.60 88888.00 2012-07-22 14:30:29.625 204 12711.35 82.88 54884.57 88888.00 2012-07-22 14:30:29.750 204 12711.30 82.90 54884.57 88888.00 2012-07-22 14:30:29.875 204 12711.33 82.90 54884.57 88888.00 2012-07-22 14:30:30.000 204 12711.40 82.92 54884.57 88888.00 2012-07-22 14:30:30.125 204 12711.40 82.90 54884.57 88888.00 2012-07-22 14:30:30.250 204 12711.38 82.90 54884.57 88888.00 2012-07-22 14:30:30.375 204 12711.35 82.90 54884.60 88888.00 2012-07-22 14:30:30.500 204 12711.33 82.90 54884.57 88888.00 2012-07-22 14:30:30.625 204 12711.35 82.92 54884.57 88888.00 2012-07-22 14:30:30.750 204 12711.40 82.97 54884.57 88888.00 2012-07-22 14:30:30.875 204 12711.40 82.92 54884.57 88888.00 2012-07-22 14:30:31.000 204 12711.35 82.92 54884.57 88888.00 2012-07-22 14:30:31.125 204 12711.33 82.92 54884.60 88888.00 2012-07-22 14:30:31.250 204 12711.38 82.92 54884.60 88888.00 2012-07-22 14:30:31.375 204 12711.38 82.90 54884.60 88888.00 2012-07-22 14:30:31.500 204 12711.35 82.92 54884.60 88888.00 2012-07-22 14:30:31.625 204 12711.45 83.00 54884.62 88888.00 2012-07-22 14:30:31.750 204 12711.48 82.97 54884.62 88888.00 2012-07-22 14:30:31.875 204 12711.45 83.00 54884.60 88888.00 2012-07-22 14:30:32.000 204 12711.40 82.97 54884.60 88888.00 2012-07-22 14:30:32.125 204 12711.38 82.92 54884.60 88888.00 2012-07-22 14:30:32.250 204 12711.35 82.95 54884.60 88888.00 2012-07-22 14:30:32.375 204 12711.42 83.00 54884.60 88888.00 2012-07-22 14:30:32.500 204 12711.45 83.00 54884.57 88888.00 2012-07-22 14:30:32.625 204 12711.42 83.00 54884.60 88888.00 2012-07-22 14:30:32.750 204 12711.42 83.00 54884.60 88888.00 2012-07-22 14:30:32.875 204 12711.50 82.97 54884.57 88888.00 2012-07-22 14:30:33.000 204 12711.52 82.97 54884.55 88888.00 2012-07-22 14:30:33.125 204 12711.45 82.95 54884.55 88888.00 2012-07-22 14:30:33.250 204 12711.45 83.00 54884.60 88888.00 2012-07-22 14:30:33.375 204 12711.50 83.05 54884.57 88888.00 2012-07-22 14:30:33.500 204 12711.48 83.03 54884.57 88888.00 2012-07-22 14:30:33.625 204 12711.42 82.97 54884.57 88888.00 2012-07-22 14:30:33.750 204 12711.42 83.00 54884.55 88888.00 2012-07-22 14:30:33.875 204 12711.42 83.03 54884.55 88888.00 2012-07-22 14:30:34.000 204 12711.45 83.08 54884.57 88888.00 2012-07-22 14:30:34.125 204 12711.42 83.10 54884.60 88888.00 2012-07-22 14:30:34.250 204 12711.35 83.05 54884.55 88888.00 2012-07-22 14:30:34.375 204 12711.35 83.08 54884.57 88888.00 2012-07-22 14:30:34.500 204 12711.35 83.08 54884.60 88888.00 2012-07-22 14:30:34.625 204 12711.35 83.08 54884.57 88888.00 2012-07-22 14:30:34.750 204 12711.27 83.05 54884.55 88888.00 2012-07-22 14:30:34.875 204 12711.25 83.03 54884.55 88888.00 2012-07-22 14:30:35.000 204 12711.30 83.03 54884.53 88888.00 2012-07-22 14:30:35.125 204 12711.35 83.03 54884.57 88888.00 2012-07-22 14:30:35.250 204 12711.38 83.05 54884.55 88888.00 2012-07-22 14:30:35.375 204 12711.35 83.08 54884.55 88888.00 2012-07-22 14:30:35.500 204 12711.30 83.08 54884.55 88888.00 2012-07-22 14:30:35.625 204 12711.27 83.08 54884.53 88888.00 2012-07-22 14:30:35.750 204 12711.30 83.10 54884.55 88888.00 2012-07-22 14:30:35.875 204 12711.35 83.15 54884.55 88888.00 2012-07-22 14:30:36.000 204 12711.35 83.12 54884.55 88888.00 2012-07-22 14:30:36.125 204 12711.30 83.10 54884.55 88888.00 2012-07-22 14:30:36.250 204 12711.30 83.05 54884.53 88888.00 2012-07-22 14:30:36.375 204 12711.33 83.10 54884.50 88888.00 2012-07-22 14:30:36.500 204 12711.35 83.12 54884.53 88888.00 2012-07-22 14:30:36.625 204 12711.35 83.15 54884.53 88888.00 2012-07-22 14:30:36.750 204 12711.38 83.15 54884.55 88888.00 2012-07-22 14:30:36.875 204 12711.35 83.15 54884.53 88888.00 2012-07-22 14:30:37.000 204 12711.33 83.15 54884.55 88888.00 2012-07-22 14:30:37.125 204 12711.35 83.17 54884.55 88888.00 2012-07-22 14:30:37.250 204 12711.35 83.15 54884.55 88888.00 2012-07-22 14:30:37.375 204 12711.35 83.15 54884.55 88888.00 2012-07-22 14:30:37.500 204 12711.40 83.15 54884.55 88888.00 2012-07-22 14:30:37.625 204 12711.40 83.17 54884.57 88888.00 2012-07-22 14:30:37.750 204 12711.40 83.17 54884.55 88888.00 2012-07-22 14:30:37.875 204 12711.45 83.15 54884.55 88888.00 2012-07-22 14:30:38.000 204 12711.45 83.15 54884.53 88888.00 2012-07-22 14:30:38.125 204 12711.42 83.15 54884.50 88888.00 2012-07-22 14:30:38.250 204 12711.38 83.15 54884.50 88888.00 2012-07-22 14:30:38.375 204 12711.35 83.15 54884.50 88888.00 2012-07-22 14:30:38.500 204 12711.38 83.15 54884.47 88888.00 2012-07-22 14:30:38.625 204 12711.38 83.15 54884.47 88888.00 2012-07-22 14:30:38.750 204 12711.33 83.15 54884.47 88888.00 2012-07-22 14:30:38.875 204 12711.27 83.12 54884.50 88888.00 2012-07-22 14:30:39.000 204 12711.25 83.12 54884.47 88888.00 2012-07-22 14:30:39.125 204 12711.27 83.17 54884.47 88888.00 2012-07-22 14:30:39.250 204 12711.27 83.15 54884.45 88888.00 2012-07-22 14:30:39.375 204 12711.27 83.17 54884.43 88888.00 2012-07-22 14:30:39.500 204 12711.35 83.22 54884.47 88888.00 2012-07-22 14:30:39.625 204 12711.40 83.20 54884.50 88888.00 2012-07-22 14:30:39.750 204 12711.35 83.20 54884.45 88888.00 2012-07-22 14:30:39.875 204 12711.30 83.20 54884.47 88888.00 2012-07-22 14:30:40.000 204 12711.33 83.22 54884.47 88888.00 2012-07-22 14:30:40.125 204 12711.33 83.25 54884.47 88888.00 2012-07-22 14:30:40.250 204 12711.35 83.20 54884.45 88888.00 2012-07-22 14:30:40.375 204 12711.35 83.20 54884.45 88888.00 2012-07-22 14:30:40.500 204 12711.33 83.20 54884.50 88888.00 2012-07-22 14:30:40.625 204 12711.35 83.22 54884.47 88888.00 2012-07-22 14:30:40.750 204 12711.35 83.25 54884.47 88888.00 2012-07-22 14:30:40.875 204 12711.38 83.28 54884.50 88888.00 2012-07-22 14:30:41.000 204 12711.35 83.28 54884.50 88888.00 2012-07-22 14:30:41.125 204 12711.35 83.28 54884.47 88888.00 2012-07-22 14:30:41.250 204 12711.40 83.28 54884.47 88888.00 2012-07-22 14:30:41.375 204 12711.42 83.28 54884.45 88888.00 2012-07-22 14:30:41.500 204 12711.35 83.28 54884.43 88888.00 2012-07-22 14:30:41.625 204 12711.30 83.28 54884.40 88888.00 2012-07-22 14:30:41.750 204 12711.30 83.25 54884.43 88888.00 2012-07-22 14:30:41.875 204 12711.23 83.25 54884.43 88888.00 2012-07-22 14:30:42.000 204 12711.20 83.30 54884.45 88888.00 2012-07-22 14:30:42.125 204 12711.20 83.28 54884.45 88888.00 2012-07-22 14:30:42.250 204 12711.20 83.25 54884.43 88888.00 2012-07-22 14:30:42.375 204 12711.23 83.33 54884.45 88888.00 2012-07-22 14:30:42.500 204 12711.27 83.33 54884.45 88888.00 2012-07-22 14:30:42.625 204 12711.33 83.33 54884.45 88888.00 2012-07-22 14:30:42.750 204 12711.42 83.33 54884.43 88888.00 2012-07-22 14:30:42.875 204 12711.45 83.30 54884.38 88888.00 2012-07-22 14:30:43.000 204 12711.48 83.30 54884.40 88888.00 2012-07-22 14:30:43.125 204 12711.48 83.33 54884.43 88888.00 2012-07-22 14:30:43.250 204 12711.48 83.30 54884.43 88888.00 2012-07-22 14:30:43.375 204 12711.50 83.33 54884.43 88888.00 2012-07-22 14:30:43.500 204 12711.45 83.30 54884.43 88888.00 2012-07-22 14:30:43.625 204 12711.42 83.33 54884.45 88888.00 2012-07-22 14:30:43.750 204 12711.48 83.35 54884.45 88888.00 2012-07-22 14:30:43.875 204 12711.52 83.35 54884.45 88888.00 2012-07-22 14:30:44.000 204 12711.52 83.30 54884.43 88888.00 2012-07-22 14:30:44.125 204 12711.52 83.30 54884.40 88888.00 2012-07-22 14:30:44.250 204 12711.52 83.33 54884.43 88888.00 2012-07-22 14:30:44.375 204 12711.55 83.35 54884.43 88888.00 2012-07-22 14:30:44.500 204 12711.55 83.35 54884.43 88888.00 2012-07-22 14:30:44.625 204 12711.45 83.33 54884.38 88888.00 2012-07-22 14:30:44.750 204 12711.40 83.33 54884.38 88888.00 2012-07-22 14:30:44.875 204 12711.38 83.30 54884.40 88888.00 2012-07-22 14:30:45.000 204 12711.48 83.30 54884.40 88888.00 2012-07-22 14:30:45.125 204 12711.50 83.33 54884.43 88888.00 2012-07-22 14:30:45.250 204 12711.48 83.33 54884.40 88888.00 2012-07-22 14:30:45.375 204 12711.48 83.33 54884.35 88888.00 2012-07-22 14:30:45.500 204 12711.45 83.33 54884.35 88888.00 2012-07-22 14:30:45.625 204 12711.45 83.33 54884.35 88888.00 2012-07-22 14:30:45.750 204 12711.48 83.33 54884.35 88888.00 2012-07-22 14:30:45.875 204 12711.42 83.38 54884.38 88888.00 2012-07-22 14:30:46.000 204 12711.45 83.38 54884.38 88888.00 2012-07-22 14:30:46.125 204 12711.52 83.35 54884.40 88888.00 2012-07-22 14:30:46.250 204 12711.50 83.38 54884.40 88888.00 2012-07-22 14:30:46.375 204 12711.48 83.40 54884.43 88888.00 2012-07-22 14:30:46.500 204 12711.45 83.40 54884.40 88888.00 2012-07-22 14:30:46.625 204 12711.42 83.38 54884.38 88888.00 2012-07-22 14:30:46.750 204 12711.40 83.38 54884.40 88888.00 2012-07-22 14:30:46.875 204 12711.35 83.38 54884.38 88888.00 2012-07-22 14:30:47.000 204 12711.38 83.38 54884.35 88888.00 2012-07-22 14:30:47.125 204 12711.40 83.42 54884.38 88888.00 2012-07-22 14:30:47.250 204 12711.40 83.38 54884.40 88888.00 2012-07-22 14:30:47.375 204 12711.35 83.38 54884.40 88888.00 2012-07-22 14:30:47.500 204 12711.33 83.38 54884.38 88888.00 2012-07-22 14:30:47.625 204 12711.35 83.35 54884.35 88888.00 2012-07-22 14:30:47.750 204 12711.38 83.40 54884.38 88888.00 2012-07-22 14:30:47.875 204 12711.38 83.42 54884.38 88888.00 2012-07-22 14:30:48.000 204 12711.35 83.40 54884.32 88888.00 2012-07-22 14:30:48.125 204 12711.38 83.42 54884.35 88888.00 2012-07-22 14:30:48.250 204 12711.38 83.40 54884.35 88888.00 2012-07-22 14:30:48.375 204 12711.38 83.40 54884.35 88888.00 2012-07-22 14:30:48.500 204 12711.33 83.35 54884.32 88888.00 2012-07-22 14:30:48.625 204 12711.33 83.35 54884.32 88888.00 2012-07-22 14:30:48.750 204 12711.40 83.38 54884.35 88888.00 2012-07-22 14:30:48.875 204 12711.40 83.40 54884.38 88888.00 2012-07-22 14:30:49.000 204 12711.38 83.42 54884.40 88888.00 2012-07-22 14:30:49.125 204 12711.38 83.40 54884.38 88888.00 2012-07-22 14:30:49.250 204 12711.42 83.38 54884.32 88888.00 2012-07-22 14:30:49.375 204 12711.45 83.35 54884.32 88888.00 2012-07-22 14:30:49.500 204 12711.40 83.35 54884.32 88888.00 2012-07-22 14:30:49.625 204 12711.40 83.35 54884.32 88888.00 2012-07-22 14:30:49.750 204 12711.42 83.38 54884.35 88888.00 2012-07-22 14:30:49.875 204 12711.45 83.35 54884.35 88888.00 2012-07-22 14:30:50.000 204 12711.48 83.35 54884.32 88888.00 2012-07-22 14:30:50.125 204 12711.45 83.33 54884.35 88888.00 2012-07-22 14:30:50.250 204 12711.48 83.33 54884.35 88888.00 2012-07-22 14:30:50.375 204 12711.45 83.33 54884.35 88888.00 2012-07-22 14:30:50.500 204 12711.42 83.35 54884.32 88888.00 2012-07-22 14:30:50.625 204 12711.38 83.33 54884.32 88888.00 2012-07-22 14:30:50.750 204 12711.42 83.33 54884.30 88888.00 2012-07-22 14:30:50.875 204 12711.48 83.33 54884.30 88888.00 2012-07-22 14:30:51.000 204 12711.38 83.33 54884.28 88888.00 2012-07-22 14:30:51.125 204 12711.38 83.33 54884.30 88888.00 2012-07-22 14:30:51.250 204 12711.38 83.30 54884.30 88888.00 2012-07-22 14:30:51.375 204 12711.42 83.30 54884.30 88888.00 2012-07-22 14:30:51.500 204 12711.42 83.28 54884.30 88888.00 2012-07-22 14:30:51.625 204 12711.42 83.28 54884.25 88888.00 2012-07-22 14:30:51.750 204 12711.40 83.25 54884.28 88888.00 2012-07-22 14:30:51.875 204 12711.42 83.25 54884.28 88888.00 2012-07-22 14:30:52.000 204 12711.48 83.25 54884.22 88888.00 2012-07-22 14:30:52.125 204 12711.50 83.30 54884.28 88888.00 2012-07-22 14:30:52.250 204 12711.48 83.25 54884.28 88888.00 2012-07-22 14:30:52.375 204 12711.40 83.22 54884.28 88888.00 2012-07-22 14:30:52.500 204 12711.42 83.25 54884.28 88888.00 2012-07-22 14:30:52.625 204 12711.45 83.25 54884.28 88888.00 2012-07-22 14:30:52.750 204 12711.50 83.25 54884.28 88888.00 2012-07-22 14:30:52.875 204 12711.55 83.22 54884.25 88888.00 2012-07-22 14:30:53.000 204 12711.50 83.22 54884.25 88888.00 2012-07-22 14:30:53.125 204 12711.45 83.20 54884.30 88888.00 2012-07-22 14:30:53.250 204 12711.45 83.17 54884.28 88888.00 2012-07-22 14:30:53.375 204 12711.50 83.20 54884.28 88888.00 2012-07-22 14:30:53.500 204 12711.52 83.20 54884.28 88888.00 2012-07-22 14:30:53.625 204 12711.52 83.20 54884.30 88888.00 2012-07-22 14:30:53.750 204 12711.50 83.20 54884.30 88888.00 2012-07-22 14:30:53.875 204 12711.45 83.17 54884.28 88888.00 2012-07-22 14:30:54.000 204 12711.50 83.17 54884.28 88888.00 2012-07-22 14:30:54.125 204 12711.55 83.17 54884.28 88888.00 2012-07-22 14:30:54.250 204 12711.45 83.12 54884.28 88888.00 2012-07-22 14:30:54.375 204 12711.38 83.12 54884.28 88888.00 2012-07-22 14:30:54.500 204 12711.35 83.10 54884.25 88888.00 2012-07-22 14:30:54.625 204 12711.42 83.10 54884.28 88888.00 2012-07-22 14:30:54.750 204 12711.48 83.12 54884.28 88888.00 2012-07-22 14:30:54.875 204 12711.42 83.12 54884.25 88888.00 2012-07-22 14:30:55.000 204 12711.38 83.12 54884.25 88888.00 2012-07-22 14:30:55.125 204 12711.40 83.12 54884.28 88888.00 2012-07-22 14:30:55.250 204 12711.45 83.12 54884.28 88888.00 2012-07-22 14:30:55.375 204 12711.48 83.12 54884.30 88888.00 2012-07-22 14:30:55.500 204 12711.50 83.10 54884.30 88888.00 2012-07-22 14:30:55.625 204 12711.50 83.05 54884.25 88888.00 2012-07-22 14:30:55.750 204 12711.48 83.03 54884.25 88888.00 2012-07-22 14:30:55.875 204 12711.50 83.00 54884.25 88888.00 2012-07-22 14:30:56.000 204 12711.50 83.05 54884.25 88888.00 2012-07-22 14:30:56.125 204 12711.42 83.05 54884.25 88888.00 2012-07-22 14:30:56.250 204 12711.45 83.03 54884.25 88888.00 2012-07-22 14:30:56.375 204 12711.42 83.05 54884.25 88888.00 2012-07-22 14:30:56.500 204 12711.52 83.03 54884.25 88888.00 2012-07-22 14:30:56.625 204 12711.55 83.00 54884.28 88888.00 2012-07-22 14:30:56.750 204 12711.55 82.97 54884.28 88888.00 2012-07-22 14:30:56.875 204 12711.58 83.00 54884.30 88888.00 2012-07-22 14:30:57.000 204 12711.55 83.00 54884.30 88888.00 2012-07-22 14:30:57.125 204 12711.52 83.00 54884.30 88888.00 2012-07-22 14:30:57.250 204 12711.40 82.92 54884.28 88888.00 2012-07-22 14:30:57.375 204 12711.42 82.97 54884.30 88888.00 2012-07-22 14:30:57.500 204 12711.42 82.97 54884.30 88888.00 2012-07-22 14:30:57.625 204 12711.38 82.95 54884.32 88888.00 2012-07-22 14:30:57.750 204 12711.45 82.90 54884.28 88888.00 2012-07-22 14:30:57.875 204 12711.48 82.88 54884.25 88888.00 2012-07-22 14:30:58.000 204 12711.50 82.90 54884.25 88888.00 2012-07-22 14:30:58.125 204 12711.52 82.92 54884.28 88888.00 2012-07-22 14:30:58.250 204 12711.50 82.90 54884.28 88888.00 2012-07-22 14:30:58.375 204 12711.55 82.88 54884.25 88888.00 2012-07-22 14:30:58.500 204 12711.50 82.88 54884.28 88888.00 2012-07-22 14:30:58.625 204 12711.48 82.85 54884.30 88888.00 2012-07-22 14:30:58.750 204 12711.45 82.88 54884.32 88888.00 2012-07-22 14:30:58.875 204 12711.40 82.92 54884.32 88888.00 2012-07-22 14:30:59.000 204 12711.40 82.88 54884.28 88888.00 2012-07-22 14:30:59.125 204 12711.48 82.85 54884.30 88888.00 2012-07-22 14:30:59.250 204 12711.45 82.85 54884.28 88888.00 2012-07-22 14:30:59.375 204 12711.48 82.85 54884.28 88888.00 2012-07-22 14:30:59.500 204 12711.52 82.85 54884.25 88888.00 2012-07-22 14:30:59.625 204 12711.58 82.85 54884.22 88888.00 2012-07-22 14:30:59.750 204 12711.58 82.83 54884.20 88888.00 2012-07-22 14:30:59.875 204 12711.60 82.83 54884.22 88888.00 2012-07-22 14:31:00.000 204 12711.50 82.83 54884.25 88888.00 2012-07-22 14:31:00.125 204 12711.38 82.80 54884.28 88888.00 2012-07-22 14:31:00.250 204 12711.38 82.80 54884.28 88888.00 2012-07-22 14:31:00.375 204 12711.45 82.83 54884.28 88888.00 2012-07-22 14:31:00.500 204 12711.48 82.83 54884.28 88888.00 2012-07-22 14:31:00.625 204 12711.48 82.78 54884.28 88888.00 2012-07-22 14:31:00.750 204 12711.40 82.78 54884.25 88888.00 2012-07-22 14:31:00.875 204 12711.40 82.78 54884.28 88888.00 2012-07-22 14:31:01.000 204 12711.42 82.80 54884.28 88888.00 2012-07-22 14:31:01.125 204 12711.40 82.78 54884.28 88888.00 2012-07-22 14:31:01.250 204 12711.35 82.72 54884.25 88888.00 2012-07-22 14:31:01.375 204 12711.38 82.78 54884.28 88888.00 2012-07-22 14:31:01.500 204 12711.45 82.78 54884.32 88888.00 2012-07-22 14:31:01.625 204 12711.45 82.75 54884.32 88888.00 2012-07-22 14:31:01.750 204 12711.45 82.72 54884.32 88888.00 2012-07-22 14:31:01.875 204 12711.42 82.72 54884.32 88888.00 2012-07-22 14:31:02.000 204 12711.42 82.78 54884.30 88888.00 2012-07-22 14:31:02.125 204 12711.40 82.80 54884.35 88888.00 2012-07-22 14:31:02.250 204 12711.30 82.72 54884.32 88888.00 2012-07-22 14:31:02.375 204 12711.35 82.72 54884.32 88888.00 2012-07-22 14:31:02.500 204 12711.42 82.75 54884.32 88888.00 2012-07-22 14:31:02.625 204 12711.45 82.75 54884.32 88888.00 2012-07-22 14:31:02.750 204 12711.40 82.75 54884.32 88888.00 2012-07-22 14:31:02.875 204 12711.38 82.75 54884.32 88888.00 2012-07-22 14:31:03.000 204 12711.38 82.72 54884.32 88888.00 2012-07-22 14:31:03.125 204 12711.40 82.70 54884.30 88888.00 2012-07-22 14:31:03.250 204 12711.33 82.70 54884.30 88888.00 2012-07-22 14:31:03.375 204 12711.33 82.72 54884.32 88888.00 2012-07-22 14:31:03.500 204 12711.35 82.75 54884.32 88888.00 2012-07-22 14:31:03.625 204 12711.40 82.78 54884.35 88888.00 2012-07-22 14:31:03.750 204 12711.40 82.75 54884.38 88888.00 2012-07-22 14:31:03.875 204 12711.40 82.75 54884.32 88888.00 2012-07-22 14:31:04.000 204 12711.40 82.70 54884.30 88888.00 2012-07-22 14:31:04.125 204 12711.38 82.67 54884.32 88888.00 2012-07-22 14:31:04.250 204 12711.38 82.70 54884.32 88888.00 2012-07-22 14:31:04.375 204 12711.38 82.67 54884.30 88888.00 2012-07-22 14:31:04.500 204 12711.40 82.70 54884.30 88888.00 2012-07-22 14:31:04.625 204 12711.40 82.67 54884.30 88888.00 2012-07-22 14:31:04.750 204 12711.40 82.70 54884.30 88888.00 2012-07-22 14:31:04.875 204 12711.48 82.70 54884.32 88888.00 2012-07-22 14:31:05.000 204 12711.42 82.78 54884.32 88888.00 2012-07-22 14:31:05.125 204 12711.35 82.75 54884.35 88888.00 2012-07-22 14:31:05.250 204 12711.35 82.70 54884.35 88888.00 2012-07-22 14:31:05.375 204 12711.38 82.70 54884.35 88888.00 2012-07-22 14:31:05.500 204 12711.40 82.70 54884.32 88888.00 2012-07-22 14:31:05.625 204 12711.40 82.75 54884.32 88888.00 2012-07-22 14:31:05.750 204 12711.35 82.75 54884.32 88888.00 2012-07-22 14:31:05.875 204 12711.35 82.70 54884.35 88888.00 2012-07-22 14:31:06.000 204 12711.27 82.70 54884.35 88888.00 2012-07-22 14:31:06.125 204 12711.25 82.75 54884.38 88888.00 2012-07-22 14:31:06.250 204 12711.20 82.70 54884.35 88888.00 2012-07-22 14:31:06.375 204 12711.25 82.72 54884.35 88888.00 2012-07-22 14:31:06.500 204 12711.23 82.70 54884.38 88888.00 2012-07-22 14:31:06.625 204 12711.20 82.67 54884.32 88888.00 2012-07-22 14:31:06.750 204 12711.23 82.70 54884.32 88888.00 2012-07-22 14:31:06.875 204 12711.27 82.70 54884.32 88888.00 2012-07-22 14:31:07.000 204 12711.25 82.70 54884.32 88888.00 2012-07-22 14:31:07.125 204 12711.17 82.67 54884.32 88888.00 2012-07-22 14:31:07.250 204 12711.20 82.67 54884.32 88888.00 2012-07-22 14:31:07.375 204 12711.27 82.67 54884.30 88888.00 2012-07-22 14:31:07.500 204 12711.33 82.70 54884.32 88888.00 2012-07-22 14:31:07.625 204 12711.33 82.67 54884.35 88888.00 2012-07-22 14:31:07.750 204 12711.30 82.72 54884.40 88888.00 2012-07-22 14:31:07.875 204 12711.23 82.78 54884.43 88888.00 2012-07-22 14:31:08.000 204 12711.20 82.72 54884.38 88888.00 2012-07-22 14:31:08.125 204 12711.20 82.70 54884.32 88888.00 2012-07-22 14:31:08.250 204 12711.23 82.72 54884.40 88888.00 2012-07-22 14:31:08.375 204 12711.30 82.80 54884.43 88888.00 2012-07-22 14:31:08.500 204 12711.23 82.78 54884.38 88888.00 2012-07-22 14:31:08.625 204 12711.20 82.75 54884.38 88888.00 2012-07-22 14:31:08.750 204 12711.20 82.70 54884.38 88888.00 2012-07-22 14:31:08.875 204 12711.23 82.72 54884.38 88888.00 2012-07-22 14:31:09.000 204 12711.25 82.75 54884.40 88888.00 2012-07-22 14:31:09.125 204 12711.25 82.75 54884.43 88888.00 2012-07-22 14:31:09.250 204 12711.17 82.75 54884.40 88888.00 2012-07-22 14:31:09.375 204 12711.20 82.75 54884.38 88888.00 2012-07-22 14:31:09.500 204 12711.17 82.75 54884.38 88888.00 2012-07-22 14:31:09.625 204 12711.15 82.78 54884.38 88888.00 2012-07-22 14:31:09.750 204 12711.15 82.75 54884.38 88888.00 2012-07-22 14:31:09.875 204 12711.23 82.75 54884.38 88888.00 2012-07-22 14:31:10.000 204 12711.33 82.80 54884.38 88888.00 2012-07-22 14:31:10.125 204 12711.27 82.88 54884.40 88888.00 2012-07-22 14:31:10.250 204 12711.15 82.80 54884.38 88888.00 2012-07-22 14:31:10.375 204 12711.17 82.78 54884.35 88888.00 2012-07-22 14:31:10.500 204 12711.23 82.78 54884.35 88888.00 2012-07-22 14:31:10.625 204 12711.20 82.80 54884.38 88888.00 2012-07-22 14:31:10.750 204 12711.08 82.78 54884.40 88888.00 2012-07-22 14:31:10.875 204 12711.08 82.83 54884.38 88888.00 2012-07-22 14:31:11.000 204 12711.12 82.83 54884.40 88888.00 2012-07-22 14:31:11.125 204 12711.15 82.80 54884.38 88888.00 2012-07-22 14:31:11.250 204 12711.17 82.80 54884.38 88888.00 2012-07-22 14:31:11.375 204 12711.17 82.80 54884.40 88888.00 2012-07-22 14:31:11.500 204 12711.08 82.83 54884.40 88888.00 2012-07-22 14:31:11.625 204 12711.08 82.83 54884.38 88888.00 2012-07-22 14:31:11.750 204 12711.12 82.85 54884.38 88888.00 2012-07-22 14:31:11.875 204 12711.10 82.88 54884.40 88888.00 2012-07-22 14:31:12.000 204 12711.10 82.88 54884.35 88888.00 2012-07-22 14:31:12.125 204 12711.05 82.85 54884.38 88888.00 2012-07-22 14:31:12.250 204 12710.98 82.80 54884.38 88888.00 2012-07-22 14:31:12.375 204 12710.95 82.83 54884.38 88888.00 2012-07-22 14:31:12.500 204 12710.92 82.88 54884.38 88888.00 2012-07-22 14:31:12.625 204 12711.02 82.90 54884.35 88888.00 2012-07-22 14:31:12.750 204 12711.05 82.88 54884.35 88888.00 2012-07-22 14:31:12.875 204 12711.02 82.88 54884.35 88888.00 2012-07-22 14:31:13.000 204 12711.00 82.85 54884.35 88888.00 2012-07-22 14:31:13.125 204 12710.98 82.83 54884.32 88888.00 2012-07-22 14:31:13.250 204 12710.90 82.83 54884.32 88888.00 2012-07-22 14:31:13.375 204 12710.95 82.88 54884.32 88888.00 2012-07-22 14:31:13.500 204 12711.05 82.92 54884.35 88888.00 2012-07-22 14:31:13.625 204 12711.05 82.90 54884.32 88888.00 2012-07-22 14:31:13.750 204 12711.00 82.92 54884.32 88888.00 2012-07-22 14:31:13.875 204 12711.00 82.95 54884.35 88888.00 2012-07-22 14:31:14.000 204 12711.02 82.95 54884.38 88888.00 2012-07-22 14:31:14.125 204 12710.95 82.92 54884.35 88888.00 2012-07-22 14:31:14.250 204 12710.90 82.90 54884.38 88888.00 2012-07-22 14:31:14.375 204 12710.92 82.95 54884.38 88888.00 2012-07-22 14:31:14.500 204 12710.90 82.97 54884.43 88888.00 2012-07-22 14:31:14.625 204 12710.92 82.95 54884.38 88888.00 2012-07-22 14:31:14.750 204 12710.95 82.95 54884.38 88888.00 2012-07-22 14:31:14.875 204 12710.95 82.92 54884.38 88888.00 2012-07-22 14:31:15.000 204 12710.92 82.95 54884.32 88888.00 2012-07-22 14:31:15.125 204 12710.90 82.92 54884.32 88888.00 2012-07-22 14:31:15.250 204 12710.95 82.95 54884.35 88888.00 2012-07-22 14:31:15.375 204 12710.98 82.97 54884.35 88888.00 2012-07-22 14:31:15.500 204 12710.90 82.97 54884.35 88888.00 2012-07-22 14:31:15.625 204 12710.83 82.95 54884.35 88888.00 2012-07-22 14:31:15.750 204 12710.85 82.97 54884.32 88888.00 2012-07-22 14:31:15.875 204 12710.92 83.03 54884.38 88888.00 2012-07-22 14:31:16.000 204 12710.92 83.03 54884.35 88888.00 2012-07-22 14:31:16.125 204 12710.88 83.00 54884.35 88888.00 2012-07-22 14:31:16.250 204 12710.92 83.00 54884.38 88888.00 2012-07-22 14:31:16.375 204 12711.00 83.03 54884.38 88888.00 2012-07-22 14:31:16.500 204 12710.95 83.00 54884.35 88888.00 2012-07-22 14:31:16.625 204 12710.90 82.95 54884.35 88888.00 2012-07-22 14:31:16.750 204 12710.88 82.97 54884.35 88888.00 2012-07-22 14:31:16.875 204 12710.92 83.00 54884.32 88888.00 2012-07-22 14:31:17.000 204 12710.95 83.00 54884.32 88888.00 2012-07-22 14:31:17.125 204 12711.00 83.03 54884.35 88888.00 2012-07-22 14:31:17.250 204 12710.98 83.05 54884.38 88888.00 2012-07-22 14:31:17.375 204 12710.98 83.10 54884.38 88888.00 2012-07-22 14:31:17.500 204 12710.98 83.08 54884.40 88888.00 2012-07-22 14:31:17.625 204 12711.02 83.10 54884.38 88888.00 2012-07-22 14:31:17.750 204 12710.98 83.08 54884.38 88888.00 2012-07-22 14:31:17.875 204 12710.92 83.05 54884.38 88888.00 2012-07-22 14:31:18.000 204 12710.88 83.05 54884.35 88888.00 2012-07-22 14:31:18.125 204 12710.92 83.05 54884.35 88888.00 2012-07-22 14:31:18.250 204 12710.95 83.05 54884.35 88888.00 2012-07-22 14:31:18.375 204 12710.98 83.08 54884.32 88888.00 2012-07-22 14:31:18.500 204 12710.95 83.08 54884.35 88888.00 2012-07-22 14:31:18.625 204 12710.92 83.05 54884.32 88888.00 2012-07-22 14:31:18.750 204 12710.90 83.08 54884.32 88888.00 2012-07-22 14:31:18.875 204 12710.98 83.08 54884.35 88888.00 2012-07-22 14:31:19.000 204 12710.95 83.05 54884.32 88888.00 2012-07-22 14:31:19.125 204 12710.83 83.00 54884.32 88888.00 2012-07-22 14:31:19.250 204 12710.73 83.05 54884.38 88888.00 2012-07-22 14:31:19.375 204 12710.77 83.08 54884.35 88888.00 2012-07-22 14:31:19.500 204 12710.83 83.12 54884.38 88888.00 2012-07-22 14:31:19.625 204 12710.85 83.12 54884.35 88888.00 2012-07-22 14:31:19.750 204 12710.80 83.12 54884.35 88888.00 2012-07-22 14:31:19.875 204 12710.80 83.08 54884.35 88888.00 2012-07-22 14:31:20.000 204 12710.85 83.10 54884.32 88888.00 2012-07-22 14:31:20.125 204 12710.85 83.08 54884.35 88888.00 2012-07-22 14:31:20.250 204 12710.83 83.00 54884.35 88888.00 2012-07-22 14:31:20.375 204 12710.90 83.03 54884.35 88888.00 2012-07-22 14:31:20.500 204 12710.90 83.08 54884.35 88888.00 2012-07-22 14:31:20.625 204 12710.85 83.08 54884.35 88888.00 2012-07-22 14:31:20.750 204 12710.88 83.10 54884.38 88888.00 2012-07-22 14:31:20.875 204 12710.88 83.08 54884.35 88888.00 2012-07-22 14:31:21.000 204 12710.90 83.08 54884.35 88888.00 2012-07-22 14:31:21.125 204 12710.95 83.08 54884.38 88888.00 2012-07-22 14:31:21.250 204 12710.92 83.08 54884.38 88888.00 2012-07-22 14:31:21.375 204 12710.92 83.10 54884.40 88888.00 2012-07-22 14:31:21.500 204 12710.85 83.10 54884.35 88888.00 2012-07-22 14:31:21.625 204 12710.85 83.10 54884.35 88888.00 2012-07-22 14:31:21.750 204 12710.85 83.10 54884.38 88888.00 2012-07-22 14:31:21.875 204 12710.85 83.08 54884.38 88888.00 2012-07-22 14:31:22.000 204 12710.83 83.05 54884.35 88888.00 2012-07-22 14:31:22.125 204 12710.85 83.08 54884.32 88888.00 2012-07-22 14:31:22.250 204 12710.85 83.08 54884.32 88888.00 2012-07-22 14:31:22.375 204 12710.88 83.10 54884.35 88888.00 2012-07-22 14:31:22.500 204 12710.88 83.08 54884.35 88888.00 2012-07-22 14:31:22.625 204 12710.83 83.10 54884.35 88888.00 2012-07-22 14:31:22.750 204 12710.85 83.10 54884.35 88888.00 2012-07-22 14:31:22.875 204 12710.83 83.08 54884.30 88888.00 2012-07-22 14:31:23.000 204 12710.77 83.03 54884.32 88888.00 2012-07-22 14:31:23.125 204 12710.73 83.08 54884.32 88888.00 2012-07-22 14:31:23.250 204 12710.73 83.10 54884.35 88888.00 2012-07-22 14:31:23.375 204 12710.77 83.10 54884.30 88888.00 2012-07-22 14:31:23.500 204 12710.80 83.08 54884.28 88888.00 2012-07-22 14:31:23.625 204 12710.85 83.10 54884.25 88888.00 2012-07-22 14:31:23.750 204 12710.88 83.12 54884.28 88888.00 2012-07-22 14:31:23.875 204 12710.88 83.15 54884.32 88888.00 2012-07-22 14:31:24.000 204 12710.80 83.15 54884.32 88888.00 2012-07-22 14:31:24.125 204 12710.73 83.12 54884.30 88888.00 2012-07-22 14:31:24.250 204 12710.77 83.12 54884.35 88888.00 2012-07-22 14:31:24.375 204 12710.83 83.10 54884.30 88888.00 2012-07-22 14:31:24.500 204 12710.77 83.08 54884.28 88888.00 2012-07-22 14:31:24.625 204 12710.77 83.10 54884.30 88888.00 2012-07-22 14:31:24.750 204 12710.77 83.15 54884.30 88888.00 2012-07-22 14:31:24.875 204 12710.77 83.10 54884.30 88888.00 2012-07-22 14:31:25.000 204 12710.77 83.12 54884.30 88888.00 2012-07-22 14:31:25.125 204 12710.83 83.15 54884.32 88888.00 2012-07-22 14:31:25.250 204 12710.83 83.15 54884.32 88888.00 2012-07-22 14:31:25.375 204 12710.83 83.12 54884.30 88888.00 2012-07-22 14:31:25.500 204 12710.83 83.15 54884.30 88888.00 2012-07-22 14:31:25.625 204 12710.80 83.12 54884.30 88888.00 2012-07-22 14:31:25.750 204 12710.80 83.12 54884.28 88888.00 2012-07-22 14:31:25.875 204 12710.80 83.12 54884.28 88888.00 2012-07-22 14:31:26.000 204 12710.80 83.15 54884.35 88888.00 2012-07-22 14:31:26.125 204 12710.77 83.15 54884.35 88888.00 2012-07-22 14:31:26.250 204 12710.65 83.08 54884.28 88888.00 2012-07-22 14:31:26.375 204 12710.67 83.10 54884.25 88888.00 2012-07-22 14:31:26.500 204 12710.80 83.12 54884.30 88888.00 2012-07-22 14:31:26.625 204 12710.80 83.15 54884.30 88888.00 2012-07-22 14:31:26.750 204 12710.80 83.12 54884.32 88888.00 2012-07-22 14:31:26.875 204 12710.88 83.12 54884.30 88888.00 2012-07-22 14:31:27.000 204 12710.88 83.12 54884.28 88888.00 2012-07-22 14:31:27.125 204 12710.80 83.10 54884.25 88888.00 2012-07-22 14:31:27.250 204 12710.77 83.08 54884.25 88888.00 2012-07-22 14:31:27.375 204 12710.80 83.10 54884.25 88888.00 2012-07-22 14:31:27.500 204 12710.83 83.12 54884.22 88888.00 2012-07-22 14:31:27.625 204 12710.77 83.10 54884.25 88888.00 2012-07-22 14:31:27.750 204 12710.77 83.12 54884.25 88888.00 2012-07-22 14:31:27.875 204 12710.77 83.12 54884.28 88888.00 2012-07-22 14:31:28.000 204 12710.77 83.10 54884.25 88888.00 2012-07-22 14:31:28.125 204 12710.73 83.08 54884.28 88888.00 2012-07-22 14:31:28.250 204 12710.65 83.05 54884.28 88888.00 2012-07-22 14:31:28.375 204 12710.70 83.10 54884.28 88888.00 2012-07-22 14:31:28.500 204 12710.75 83.12 54884.28 88888.00 2012-07-22 14:31:28.625 204 12710.80 83.12 54884.28 88888.00 2012-07-22 14:31:28.750 204 12710.75 83.08 54884.25 88888.00 2012-07-22 14:31:28.875 204 12710.70 83.05 54884.25 88888.00 2012-07-22 14:31:29.000 204 12710.75 83.10 54884.25 88888.00 2012-07-22 14:31:29.125 204 12710.80 83.08 54884.22 88888.00 2012-07-22 14:31:29.250 204 12710.77 83.08 54884.25 88888.00 2012-07-22 14:31:29.375 204 12710.80 83.12 54884.28 88888.00 2012-07-22 14:31:29.500 204 12710.73 83.10 54884.30 88888.00 2012-07-22 14:31:29.625 204 12710.70 83.10 54884.30 88888.00 2012-07-22 14:31:29.750 204 12710.77 83.10 54884.30 88888.00 2012-07-22 14:31:29.875 204 12710.83 83.05 54884.25 88888.00 2012-07-22 14:31:30.000 204 12710.77 83.03 54884.25 88888.00 2012-07-22 14:31:30.125 204 12710.70 83.08 54884.25 88888.00 2012-07-22 14:31:30.250 204 12710.65 83.08 54884.30 88888.00 2012-07-22 14:31:30.375 204 12710.73 83.10 54884.30 88888.00 2012-07-22 14:31:30.500 204 12710.77 83.05 54884.28 88888.00 2012-07-22 14:31:30.625 204 12710.83 83.05 54884.28 88888.00 2012-07-22 14:31:30.750 204 12710.80 83.08 54884.25 88888.00 2012-07-22 14:31:30.875 204 12710.75 83.10 54884.25 88888.00 2012-07-22 14:31:31.000 204 12710.73 83.05 54884.22 88888.00 2012-07-22 14:31:31.125 204 12710.75 83.05 54884.28 88888.00 2012-07-22 14:31:31.250 204 12710.85 83.08 54884.25 88888.00 2012-07-22 14:31:31.375 204 12710.85 83.10 54884.28 88888.00 2012-07-22 14:31:31.500 204 12710.80 83.10 54884.22 88888.00 2012-07-22 14:31:31.625 204 12710.80 83.08 54884.22 88888.00 2012-07-22 14:31:31.750 204 12710.88 83.10 54884.28 88888.00 2012-07-22 14:31:31.875 204 12710.95 83.10 54884.25 88888.00 2012-07-22 14:31:32.000 204 12710.92 83.05 54884.20 88888.00 2012-07-22 14:31:32.125 204 12710.92 83.05 54884.22 88888.00 2012-07-22 14:31:32.250 204 12710.90 83.05 54884.25 88888.00 2012-07-22 14:31:32.375 204 12710.88 83.08 54884.25 88888.00 2012-07-22 14:31:32.500 204 12710.85 83.08 54884.22 88888.00 2012-07-22 14:31:32.625 204 12710.88 83.10 54884.20 88888.00 2012-07-22 14:31:32.750 204 12710.90 83.12 54884.22 88888.00 2012-07-22 14:31:32.875 204 12710.92 83.10 54884.25 88888.00 2012-07-22 14:31:33.000 204 12710.92 83.10 54884.22 88888.00 2012-07-22 14:31:33.125 204 12710.90 83.10 54884.22 88888.00 2012-07-22 14:31:33.250 204 12710.88 83.12 54884.22 88888.00 2012-07-22 14:31:33.375 204 12710.88 83.12 54884.25 88888.00 2012-07-22 14:31:33.500 204 12710.83 83.10 54884.20 88888.00 2012-07-22 14:31:33.625 204 12710.85 83.10 54884.20 88888.00 2012-07-22 14:31:33.750 204 12710.83 83.10 54884.20 88888.00 2012-07-22 14:31:33.875 204 12710.88 83.10 54884.20 88888.00 2012-07-22 14:31:34.000 204 12710.92 83.08 54884.18 88888.00 2012-07-22 14:31:34.125 204 12710.98 83.05 54884.18 88888.00 2012-07-22 14:31:34.250 204 12710.92 83.08 54884.18 88888.00 2012-07-22 14:31:34.375 204 12710.90 83.10 54884.18 88888.00 2012-07-22 14:31:34.500 204 12710.90 83.08 54884.18 88888.00 2012-07-22 14:31:34.625 204 12710.92 83.10 54884.15 88888.00 2012-07-22 14:31:34.750 204 12710.90 83.12 54884.18 88888.00 2012-07-22 14:31:34.875 204 12710.90 83.15 54884.20 88888.00 2012-07-22 14:31:35.000 204 12710.95 83.15 54884.25 88888.00 2012-07-22 14:31:35.125 204 12710.92 83.12 54884.25 88888.00 2012-07-22 14:31:35.250 204 12710.85 83.12 54884.25 88888.00 2012-07-22 14:31:35.375 204 12710.85 83.12 54884.20 88888.00 2012-07-22 14:31:35.500 204 12710.88 83.10 54884.18 88888.00 2012-07-22 14:31:35.625 204 12710.83 83.10 54884.15 88888.00 2012-07-22 14:31:35.750 204 12710.85 83.15 54884.20 88888.00 2012-07-22 14:31:35.875 204 12710.85 83.15 54884.18 88888.00 2012-07-22 14:31:36.000 204 12710.85 83.12 54884.18 88888.00 2012-07-22 14:31:36.125 204 12710.90 83.17 54884.20 88888.00 2012-07-22 14:31:36.250 204 12710.92 83.17 54884.18 88888.00 2012-07-22 14:31:36.375 204 12710.88 83.15 54884.18 88888.00 2012-07-22 14:31:36.500 204 12710.77 83.10 54884.15 88888.00 2012-07-22 14:31:36.625 204 12710.80 83.15 54884.15 88888.00 2012-07-22 14:31:36.750 204 12710.85 83.17 54884.20 88888.00 2012-07-22 14:31:36.875 204 12710.88 83.17 54884.20 88888.00 2012-07-22 14:31:37.000 204 12710.92 83.15 54884.18 88888.00 2012-07-22 14:31:37.125 204 12710.92 83.15 54884.18 88888.00 2012-07-22 14:31:37.250 204 12710.88 83.15 54884.22 88888.00 2012-07-22 14:31:37.375 204 12710.88 83.20 54884.20 88888.00 2012-07-22 14:31:37.500 204 12710.88 83.20 54884.18 88888.00 2012-07-22 14:31:37.625 204 12710.90 83.12 54884.12 88888.00 2012-07-22 14:31:37.750 204 12710.88 83.12 54884.15 88888.00 2012-07-22 14:31:37.875 204 12710.92 83.20 54884.18 88888.00 2012-07-22 14:31:38.000 204 12711.00 83.22 54884.18 88888.00 2012-07-22 14:31:38.125 204 12711.00 83.22 54884.18 88888.00 2012-07-22 14:31:38.250 204 12710.88 83.15 54884.15 88888.00 2012-07-22 14:31:38.375 204 12710.83 83.17 54884.15 88888.00 2012-07-22 14:31:38.500 204 12710.85 83.20 54884.18 88888.00 2012-07-22 14:31:38.625 204 12710.88 83.22 54884.15 88888.00 2012-07-22 14:31:38.750 204 12710.90 83.22 54884.18 88888.00 2012-07-22 14:31:38.875 204 12710.92 83.22 54884.20 88888.00 2012-07-22 14:31:39.000 204 12710.92 83.25 54884.20 88888.00 2012-07-22 14:31:39.125 204 12710.92 83.28 54884.20 88888.00 2012-07-22 14:31:39.250 204 12710.95 83.28 54884.20 88888.00 2012-07-22 14:31:39.375 204 12710.98 83.28 54884.15 88888.00 2012-07-22 14:31:39.500 204 12710.98 83.28 54884.15 88888.00 2012-07-22 14:31:39.625 204 12711.00 83.30 54884.12 88888.00 2012-07-22 14:31:39.750 204 12710.95 83.30 54884.15 88888.00 2012-07-22 14:31:39.875 204 12710.90 83.30 54884.12 88888.00 2012-07-22 14:31:40.000 204 12710.92 83.30 54884.12 88888.00 2012-07-22 14:31:40.125 204 12710.92 83.33 54884.12 88888.00 2012-07-22 14:31:40.250 204 12710.90 83.30 54884.12 88888.00 2012-07-22 14:31:40.375 204 12710.92 83.33 54884.10 88888.00 2012-07-22 14:31:40.500 204 12710.88 83.30 54884.10 88888.00 2012-07-22 14:31:40.625 204 12710.80 83.30 54884.07 88888.00 2012-07-22 14:31:40.750 204 12710.80 83.33 54884.12 88888.00 2012-07-22 14:31:40.875 204 12710.80 83.33 54884.12 88888.00 2012-07-22 14:31:41.000 204 12710.83 83.35 54884.10 88888.00 2012-07-22 14:31:41.125 204 12710.85 83.38 54884.12 88888.00 2012-07-22 14:31:41.250 204 12710.90 83.40 54884.18 88888.00 2012-07-22 14:31:41.375 204 12710.92 83.42 54884.15 88888.00 2012-07-22 14:31:41.500 204 12710.90 83.42 54884.15 88888.00 2012-07-22 14:31:41.625 204 12710.92 83.47 54884.12 88888.00 2012-07-22 14:31:41.750 204 12710.92 83.47 54884.12 88888.00 2012-07-22 14:31:41.875 204 12710.92 83.45 54884.12 88888.00 2012-07-22 14:31:42.000 204 12710.92 83.45 54884.12 88888.00 2012-07-22 14:31:42.125 204 12710.90 83.45 54884.12 88888.00 2012-07-22 14:31:42.250 204 12710.95 83.45 54884.12 88888.00 2012-07-22 14:31:42.375 204 12710.95 83.47 54884.10 88888.00 2012-07-22 14:31:42.500 204 12710.95 83.50 54884.10 88888.00 2012-07-22 14:31:42.625 204 12710.88 83.50 54884.10 88888.00 2012-07-22 14:31:42.750 204 12710.90 83.50 54884.10 88888.00 2012-07-22 14:31:42.875 204 12710.90 83.50 54884.10 88888.00 2012-07-22 14:31:43.000 204 12710.85 83.50 54884.10 88888.00 2012-07-22 14:31:43.125 204 12710.83 83.50 54884.10 88888.00 2012-07-22 14:31:43.250 204 12710.88 83.53 54884.12 88888.00 2012-07-22 14:31:43.375 204 12710.95 83.53 54884.12 88888.00 2012-07-22 14:31:43.500 204 12710.90 83.50 54884.07 88888.00 2012-07-22 14:31:43.625 204 12710.83 83.53 54884.07 88888.00 2012-07-22 14:31:43.750 204 12710.85 83.58 54884.10 88888.00 2012-07-22 14:31:43.875 204 12710.90 83.60 54884.12 88888.00 2012-07-22 14:31:44.000 204 12710.95 83.60 54884.07 88888.00 2012-07-22 14:31:44.125 204 12710.92 83.58 54884.07 88888.00 2012-07-22 14:31:44.250 204 12710.90 83.58 54884.07 88888.00 2012-07-22 14:31:44.375 204 12710.90 83.60 54884.05 88888.00 2012-07-22 14:31:44.500 204 12710.95 83.62 54884.07 88888.00 2012-07-22 14:31:44.625 204 12711.00 83.65 54884.12 88888.00 2012-07-22 14:31:44.750 204 12711.00 83.65 54884.10 88888.00 2012-07-22 14:31:44.875 204 12710.98 83.65 54884.12 88888.00 2012-07-22 14:31:45.000 204 12711.00 83.62 54884.10 88888.00 2012-07-22 14:31:45.125 204 12711.02 83.65 54884.12 88888.00 2012-07-22 14:31:45.250 204 12710.98 83.65 54884.12 88888.00 2012-07-22 14:31:45.375 204 12710.98 83.67 54884.10 88888.00 2012-07-22 14:31:45.500 204 12710.98 83.70 54884.07 88888.00 2012-07-22 14:31:45.625 204 12711.00 83.70 54884.12 88888.00 2012-07-22 14:31:45.750 204 12711.08 83.72 54884.10 88888.00 2012-07-22 14:31:45.875 204 12711.08 83.75 54884.10 88888.00 2012-07-22 14:31:46.000 204 12711.02 83.75 54884.10 88888.00 2012-07-22 14:31:46.125 204 12710.98 83.72 54884.10 88888.00 2012-07-22 14:31:46.250 204 12710.95 83.70 54884.07 88888.00 2012-07-22 14:31:46.375 204 12710.95 83.70 54884.07 88888.00 2012-07-22 14:31:46.500 204 12711.05 83.70 54884.07 88888.00 2012-07-22 14:31:46.625 204 12711.12 83.75 54884.05 88888.00 2012-07-22 14:31:46.750 204 12711.12 83.80 54884.07 88888.00 2012-07-22 14:31:46.875 204 12711.12 83.80 54884.07 88888.00 2012-07-22 14:31:47.000 204 12711.08 83.78 54884.05 88888.00 2012-07-22 14:31:47.125 204 12711.02 83.78 54884.05 88888.00 2012-07-22 14:31:47.250 204 12711.02 83.78 54884.10 88888.00 2012-07-22 14:31:47.375 204 12711.10 83.80 54884.07 88888.00 2012-07-22 14:31:47.500 204 12711.12 83.83 54884.05 88888.00 2012-07-22 14:31:47.625 204 12711.17 83.85 54884.07 88888.00 2012-07-22 14:31:47.750 204 12711.20 83.83 54884.07 88888.00 2012-07-22 14:31:47.875 204 12711.23 83.83 54884.07 88888.00 2012-07-22 14:31:48.000 204 12711.17 83.80 54884.05 88888.00 2012-07-22 14:31:48.125 204 12711.15 83.85 54884.07 88888.00 2012-07-22 14:31:48.250 204 12711.10 83.85 54884.10 88888.00 2012-07-22 14:31:48.375 204 12711.12 83.88 54884.10 88888.00 2012-07-22 14:31:48.500 204 12711.12 83.88 54884.05 88888.00 2012-07-22 14:31:48.625 204 12711.12 83.83 54884.03 88888.00 2012-07-22 14:31:48.750 204 12711.12 83.83 54884.03 88888.00 2012-07-22 14:31:48.875 204 12711.15 83.90 54884.05 88888.00 2012-07-22 14:31:49.000 204 12711.17 83.92 54884.07 88888.00 2012-07-22 14:31:49.125 204 12711.20 83.90 54884.07 88888.00 2012-07-22 14:31:49.250 204 12711.10 83.83 54884.05 88888.00 2012-07-22 14:31:49.375 204 12711.10 83.88 54884.07 88888.00 2012-07-22 14:31:49.500 204 12711.10 83.92 54884.10 88888.00 2012-07-22 14:31:49.625 204 12711.10 83.92 54884.05 88888.00 2012-07-22 14:31:49.750 204 12711.08 83.92 54884.05 88888.00 2012-07-22 14:31:49.875 204 12711.12 83.90 54884.05 88888.00 2012-07-22 14:31:50.000 204 12711.17 83.90 54884.05 88888.00 2012-07-22 14:31:50.125 204 12711.15 83.90 54884.03 88888.00 2012-07-22 14:31:50.250 204 12711.15 83.90 54884.00 88888.00 2012-07-22 14:31:50.375 204 12711.20 83.95 54884.03 88888.00 2012-07-22 14:31:50.500 204 12711.20 83.97 54884.03 88888.00 2012-07-22 14:31:50.625 204 12711.15 83.92 54884.05 88888.00 2012-07-22 14:31:50.750 204 12711.10 83.95 54884.05 88888.00 2012-07-22 14:31:50.875 204 12711.17 83.95 54884.05 88888.00 2012-07-22 14:31:51.000 204 12711.23 83.95 54884.03 88888.00 2012-07-22 14:31:51.125 204 12711.20 83.95 54884.05 88888.00 2012-07-22 14:31:51.250 204 12711.15 83.92 54884.03 88888.00 2012-07-22 14:31:51.375 204 12711.20 83.95 54884.05 88888.00 2012-07-22 14:31:51.500 204 12711.23 83.95 54884.05 88888.00 2012-07-22 14:31:51.625 204 12711.20 83.92 54884.03 88888.00 2012-07-22 14:31:51.750 204 12711.25 83.95 54884.03 88888.00 2012-07-22 14:31:51.875 204 12711.27 83.92 54884.03 88888.00 2012-07-22 14:31:52.000 204 12711.23 83.92 54884.03 88888.00 2012-07-22 14:31:52.125 204 12711.17 83.95 54884.03 88888.00 2012-07-22 14:31:52.250 204 12711.20 83.95 54884.05 88888.00 2012-07-22 14:31:52.375 204 12711.23 83.95 54884.05 88888.00 2012-07-22 14:31:52.500 204 12711.23 83.95 54884.05 88888.00 2012-07-22 14:31:52.625 204 12711.20 83.92 54884.05 88888.00 2012-07-22 14:31:52.750 204 12711.15 83.92 54884.05 88888.00 2012-07-22 14:31:52.875 204 12711.15 83.95 54884.07 88888.00 2012-07-22 14:31:53.000 204 12711.15 83.95 54884.03 88888.00 2012-07-22 14:31:53.125 204 12711.20 83.95 54884.05 88888.00 2012-07-22 14:31:53.250 204 12711.15 83.95 54884.07 88888.00 2012-07-22 14:31:53.375 204 12711.20 83.95 54884.07 88888.00 2012-07-22 14:31:53.500 204 12711.20 83.95 54884.05 88888.00 2012-07-22 14:31:53.625 204 12711.20 83.95 54884.03 88888.00 2012-07-22 14:31:53.750 204 12711.17 83.90 54884.05 88888.00 2012-07-22 14:31:53.875 204 12711.15 83.90 54884.03 88888.00 2012-07-22 14:31:54.000 204 12711.12 83.92 54884.05 88888.00 2012-07-22 14:31:54.125 204 12711.10 83.90 54884.03 88888.00 2012-07-22 14:31:54.250 204 12711.15 83.95 54884.07 88888.00 2012-07-22 14:31:54.375 204 12711.17 83.95 54884.07 88888.00 2012-07-22 14:31:54.500 204 12711.12 83.92 54884.07 88888.00 2012-07-22 14:31:54.625 204 12711.10 83.88 54884.05 88888.00 2012-07-22 14:31:54.750 204 12711.12 83.88 54884.05 88888.00 2012-07-22 14:31:54.875 204 12711.15 83.88 54884.05 88888.00 2012-07-22 14:31:55.000 204 12711.12 83.90 54884.03 88888.00 2012-07-22 14:31:55.125 204 12711.08 83.90 54884.03 88888.00 2012-07-22 14:31:55.250 204 12711.08 83.88 54884.05 88888.00 2012-07-22 14:31:55.375 204 12711.12 83.88 54884.05 88888.00 2012-07-22 14:31:55.500 204 12711.15 83.88 54884.03 88888.00 2012-07-22 14:31:55.625 204 12711.12 83.83 54884.03 88888.00 2012-07-22 14:31:55.750 204 12711.12 83.85 54884.03 88888.00 2012-07-22 14:31:55.875 204 12711.17 83.85 54884.05 88888.00 2012-07-22 14:31:56.000 204 12711.23 83.88 54884.05 88888.00 2012-07-22 14:31:56.125 204 12711.25 83.88 54884.05 88888.00 2012-07-22 14:31:56.250 204 12711.27 83.85 54884.05 88888.00 2012-07-22 14:31:56.375 204 12711.23 83.85 54884.03 88888.00 2012-07-22 14:31:56.500 204 12711.23 83.83 54884.00 88888.00 2012-07-22 14:31:56.625 204 12711.25 83.80 54884.00 88888.00 2012-07-22 14:31:56.750 204 12711.25 83.80 54884.03 88888.00 2012-07-22 14:31:56.875 204 12711.25 83.80 54884.03 88888.00 2012-07-22 14:31:57.000 204 12711.25 83.85 54884.05 88888.00 2012-07-22 14:31:57.125 204 12711.27 83.85 54884.03 88888.00 2012-07-22 14:31:57.250 204 12711.23 83.78 54884.03 88888.00 2012-07-22 14:31:57.375 204 12711.25 83.78 54884.03 88888.00 2012-07-22 14:31:57.500 204 12711.30 83.78 54884.03 88888.00 2012-07-22 14:31:57.625 204 12711.25 83.80 54884.03 88888.00 2012-07-22 14:31:57.750 204 12711.25 83.83 54884.07 88888.00 2012-07-22 14:31:57.875 204 12711.25 83.83 54884.05 88888.00 2012-07-22 14:31:58.000 204 12711.23 83.80 54884.03 88888.00 2012-07-22 14:31:58.125 204 12711.30 83.78 54884.05 88888.00 2012-07-22 14:31:58.250 204 12711.38 83.75 54884.07 88888.00 2012-07-22 14:31:58.375 204 12711.38 83.78 54884.07 88888.00 2012-07-22 14:31:58.500 204 12711.33 83.72 54884.03 88888.00 2012-07-22 14:31:58.625 204 12711.33 83.67 54884.00 88888.00 2012-07-22 14:31:58.750 204 12711.42 83.65 54884.00 88888.00 2012-07-22 14:31:58.875 204 12711.45 83.65 54884.03 88888.00 2012-07-22 14:31:59.000 204 12711.38 83.70 54884.03 88888.00 2012-07-22 14:31:59.125 204 12711.38 83.70 54884.03 88888.00 2012-07-22 14:31:59.250 204 12711.35 83.65 54884.03 88888.00 2012-07-22 14:31:59.375 204 12711.38 83.67 54884.05 88888.00 2012-07-22 14:31:59.500 204 12711.42 83.70 54884.05 88888.00 2012-07-22 14:31:59.625 204 12711.42 83.65 54884.03 88888.00 2012-07-22 14:31:59.750 204 12711.42 83.67 54884.05 88888.00 2012-07-22 14:31:59.875 204 12711.42 83.67 54884.05 88888.00 2012-07-22 14:32:00.000 204 12711.40 83.65 54884.03 88888.00 2012-07-22 14:32:00.125 204 12711.38 83.65 54884.05 88888.00 2012-07-22 14:32:00.250 204 12711.35 83.62 54884.05 88888.00 2012-07-22 14:32:00.375 204 12711.40 83.62 54884.03 88888.00 2012-07-22 14:32:00.500 204 12711.33 83.58 54884.03 88888.00 2012-07-22 14:32:00.625 204 12711.35 83.55 54884.03 88888.00 2012-07-22 14:32:00.750 204 12711.33 83.60 54884.05 88888.00 2012-07-22 14:32:00.875 204 12711.30 83.60 54884.07 88888.00 2012-07-22 14:32:01.000 204 12711.33 83.60 54884.05 88888.00 2012-07-22 14:32:01.125 204 12711.35 83.60 54884.05 88888.00 2012-07-22 14:32:01.250 204 12711.35 83.55 54884.05 88888.00 2012-07-22 14:32:01.375 204 12711.35 83.53 54884.03 88888.00 2012-07-22 14:32:01.500 204 12711.33 83.55 54884.05 88888.00 2012-07-22 14:32:01.625 204 12711.30 83.58 54884.05 88888.00 2012-07-22 14:32:01.750 204 12711.33 83.62 54884.07 88888.00 2012-07-22 14:32:01.875 204 12711.38 83.62 54884.07 88888.00 2012-07-22 14:32:02.000 204 12711.33 83.55 54884.05 88888.00 2012-07-22 14:32:02.125 204 12711.35 83.55 54884.05 88888.00 2012-07-22 14:32:02.250 204 12711.38 83.50 54884.05 88888.00 2012-07-22 14:32:02.375 204 12711.40 83.53 54884.05 88888.00 2012-07-22 14:32:02.500 204 12711.35 83.53 54884.05 88888.00 2012-07-22 14:32:02.625 204 12711.30 83.50 54884.03 88888.00 2012-07-22 14:32:02.750 204 12711.30 83.50 54884.03 88888.00 2012-07-22 14:32:02.875 204 12711.30 83.47 54884.03 88888.00 2012-07-22 14:32:03.000 204 12711.27 83.45 54884.03 88888.00 2012-07-22 14:32:03.125 204 12711.27 83.50 54884.03 88888.00 2012-07-22 14:32:03.250 204 12711.27 83.53 54884.03 88888.00 2012-07-22 14:32:03.375 204 12711.30 83.47 54884.00 88888.00 2012-07-22 14:32:03.500 204 12711.35 83.45 54884.00 88888.00 2012-07-22 14:32:03.625 204 12711.35 83.47 54884.05 88888.00 2012-07-22 14:32:03.750 204 12711.33 83.45 54884.03 88888.00 2012-07-22 14:32:03.875 204 12711.30 83.40 54884.03 88888.00 2012-07-22 14:32:04.000 204 12711.35 83.45 54884.05 88888.00 2012-07-22 14:32:04.125 204 12711.40 83.47 54884.10 88888.00 2012-07-22 14:32:04.250 204 12711.35 83.42 54884.07 88888.00 2012-07-22 14:32:04.375 204 12711.35 83.45 54884.05 88888.00 2012-07-22 14:32:04.500 204 12711.40 83.42 54884.03 88888.00 2012-07-22 14:32:04.625 204 12711.42 83.40 54884.05 88888.00 2012-07-22 14:32:04.750 204 12711.40 83.40 54884.07 88888.00 2012-07-22 14:32:04.875 204 12711.38 83.38 54884.07 88888.00 2012-07-22 14:32:05.000 204 12711.35 83.38 54884.05 88888.00 2012-07-22 14:32:05.125 204 12711.25 83.35 54884.05 88888.00 2012-07-22 14:32:05.250 204 12711.23 83.35 54884.00 88888.00 2012-07-22 14:32:05.375 204 12711.23 83.40 54884.07 88888.00 2012-07-22 14:32:05.500 204 12711.25 83.42 54884.10 88888.00 2012-07-22 14:32:05.625 204 12711.27 83.38 54884.07 88888.00 2012-07-22 14:32:05.750 204 12711.30 83.38 54884.03 88888.00 2012-07-22 14:32:05.875 204 12711.30 83.35 54884.05 88888.00 2012-07-22 14:32:06.000 204 12711.35 83.40 54884.05 88888.00 2012-07-22 14:32:06.125 204 12711.33 83.42 54884.10 88888.00 2012-07-22 14:32:06.250 204 12711.27 83.42 54884.10 88888.00 2012-07-22 14:32:06.375 204 12711.25 83.42 54884.10 88888.00 2012-07-22 14:32:06.500 204 12711.30 83.42 54884.07 88888.00 2012-07-22 14:32:06.625 204 12711.35 83.42 54884.07 88888.00 2012-07-22 14:32:06.750 204 12711.38 83.38 54884.07 88888.00 2012-07-22 14:32:06.875 204 12711.33 83.38 54884.07 88888.00 2012-07-22 14:32:07.000 204 12711.30 83.38 54884.10 88888.00 2012-07-22 14:32:07.125 204 12711.30 83.38 54884.07 88888.00 2012-07-22 14:32:07.250 204 12711.27 83.33 54884.07 88888.00 2012-07-22 14:32:07.375 204 12711.33 83.33 54884.07 88888.00 2012-07-22 14:32:07.500 204 12711.38 83.35 54884.07 88888.00 2012-07-22 14:32:07.625 204 12711.42 83.33 54884.07 88888.00 2012-07-22 14:32:07.750 204 12711.42 83.30 54884.07 88888.00 2012-07-22 14:32:07.875 204 12711.40 83.30 54884.05 88888.00 2012-07-22 14:32:08.000 204 12711.38 83.35 54884.07 88888.00 2012-07-22 14:32:08.125 204 12711.35 83.38 54884.07 88888.00 2012-07-22 14:32:08.250 204 12711.38 83.35 54884.05 88888.00 2012-07-22 14:32:08.375 204 12711.38 83.30 54884.03 88888.00 2012-07-22 14:32:08.500 204 12711.40 83.33 54884.07 88888.00 2012-07-22 14:32:08.625 204 12711.50 83.38 54884.10 88888.00 2012-07-22 14:32:08.750 204 12711.50 83.35 54884.07 88888.00 2012-07-22 14:32:08.875 204 12711.42 83.33 54884.05 88888.00 2012-07-22 14:32:09.000 204 12711.42 83.35 54884.07 88888.00 2012-07-22 14:32:09.125 204 12711.40 83.38 54884.07 88888.00 2012-07-22 14:32:09.250 204 12711.40 83.30 54884.05 88888.00 2012-07-22 14:32:09.375 204 12711.48 83.33 54884.05 88888.00 2012-07-22 14:32:09.500 204 12711.42 83.35 54884.07 88888.00 2012-07-22 14:32:09.625 204 12711.38 83.38 54884.07 88888.00 2012-07-22 14:32:09.750 204 12711.38 83.33 54884.05 88888.00 2012-07-22 14:32:09.875 204 12711.42 83.33 54884.05 88888.00 2012-07-22 14:32:10.000 204 12711.45 83.35 54884.07 88888.00 2012-07-22 14:32:10.125 204 12711.40 83.30 54884.05 88888.00 2012-07-22 14:32:10.250 204 12711.33 83.25 54884.05 88888.00 2012-07-22 14:32:10.375 204 12711.33 83.25 54884.05 88888.00 2012-07-22 14:32:10.500 204 12711.33 83.30 54884.05 88888.00 2012-07-22 14:32:10.625 204 12711.35 83.33 54884.07 88888.00 2012-07-22 14:32:10.750 204 12711.40 83.33 54884.10 88888.00 2012-07-22 14:32:10.875 204 12711.40 83.30 54884.07 88888.00 2012-07-22 14:32:11.000 204 12711.33 83.33 54884.10 88888.00 2012-07-22 14:32:11.125 204 12711.33 83.33 54884.10 88888.00 2012-07-22 14:32:11.250 204 12711.42 83.30 54884.10 88888.00 2012-07-22 14:32:11.375 204 12711.42 83.33 54884.07 88888.00 2012-07-22 14:32:11.500 204 12711.35 83.35 54884.10 88888.00 2012-07-22 14:32:11.625 204 12711.30 83.33 54884.07 88888.00 2012-07-22 14:32:11.750 204 12711.40 83.33 54884.07 88888.00 2012-07-22 14:32:11.875 204 12711.42 83.30 54884.07 88888.00 2012-07-22 14:32:12.000 204 12711.38 83.33 54884.07 88888.00 2012-07-22 14:32:12.125 204 12711.38 83.38 54884.10 88888.00 2012-07-22 14:32:12.250 204 12711.35 83.35 54884.10 88888.00 2012-07-22 14:32:12.375 204 12711.38 83.33 54884.07 88888.00 2012-07-22 14:32:12.500 204 12711.42 83.30 54884.05 88888.00 2012-07-22 14:32:12.625 204 12711.42 83.28 54884.05 88888.00 2012-07-22 14:32:12.750 204 12711.40 83.30 54884.05 88888.00 2012-07-22 14:32:12.875 204 12711.48 83.33 54884.05 88888.00 2012-07-22 14:32:13.000 204 12711.45 83.33 54884.07 88888.00 2012-07-22 14:32:13.125 204 12711.45 83.30 54884.07 88888.00 2012-07-22 14:32:13.250 204 12711.40 83.33 54884.12 88888.00 2012-07-22 14:32:13.375 204 12711.42 83.38 54884.10 88888.00 2012-07-22 14:32:13.500 204 12711.45 83.35 54884.10 88888.00 2012-07-22 14:32:13.625 204 12711.42 83.33 54884.05 88888.00 2012-07-22 14:32:13.750 204 12711.48 83.33 54884.07 88888.00 2012-07-22 14:32:13.875 204 12711.50 83.30 54884.10 88888.00 2012-07-22 14:32:14.000 204 12711.52 83.35 54884.07 88888.00 2012-07-22 14:32:14.125 204 12711.50 83.30 54884.10 88888.00 2012-07-22 14:32:14.250 204 12711.50 83.30 54884.10 88888.00 2012-07-22 14:32:14.375 204 12711.55 83.33 54884.05 88888.00 2012-07-22 14:32:14.500 204 12711.55 83.33 54884.07 88888.00 2012-07-22 14:32:14.625 204 12711.52 83.35 54884.07 88888.00 2012-07-22 14:32:14.750 204 12711.48 83.30 54884.07 88888.00 2012-07-22 14:32:14.875 204 12711.45 83.33 54884.10 88888.00 2012-07-22 14:32:15.000 204 12711.50 83.33 54884.07 88888.00 2012-07-22 14:32:15.125 204 12711.58 83.33 54884.07 88888.00 2012-07-22 14:32:15.250 204 12711.50 83.33 54884.05 88888.00 2012-07-22 14:32:15.375 204 12711.50 83.33 54884.05 88888.00 2012-07-22 14:32:15.500 204 12711.50 83.30 54884.03 88888.00 2012-07-22 14:32:15.625 204 12711.50 83.25 54884.03 88888.00 2012-07-22 14:32:15.750 204 12711.52 83.30 54884.03 88888.00 2012-07-22 14:32:15.875 204 12711.58 83.35 54884.05 88888.00 2012-07-22 14:32:16.000 204 12711.62 83.38 54884.05 88888.00 2012-07-22 14:32:16.125 204 12711.65 83.35 54884.05 88888.00 2012-07-22 14:32:16.250 204 12711.58 83.33 54884.05 88888.00 2012-07-22 14:32:16.375 204 12711.52 83.33 54884.05 88888.00 2012-07-22 14:32:16.500 204 12711.50 83.30 54884.03 88888.00 2012-07-22 14:32:16.625 204 12711.52 83.30 54884.05 88888.00 2012-07-22 14:32:16.750 204 12711.50 83.33 54884.07 88888.00 2012-07-22 14:32:16.875 204 12711.52 83.35 54884.07 88888.00 2012-07-22 14:32:17.000 204 12711.60 83.35 54884.07 88888.00 2012-07-22 14:32:17.125 204 12711.60 83.35 54884.05 88888.00 2012-07-22 14:32:17.250 204 12711.55 83.35 54884.05 88888.00 2012-07-22 14:32:17.375 204 12711.52 83.35 54884.03 88888.00 2012-07-22 14:32:17.500 204 12711.55 83.35 54884.05 88888.00 2012-07-22 14:32:17.625 204 12711.58 83.40 54884.05 88888.00 2012-07-22 14:32:17.750 204 12711.58 83.38 54884.05 88888.00 2012-07-22 14:32:17.875 204 12711.60 83.38 54884.05 88888.00 2012-07-22 14:32:18.000 204 12711.58 83.35 54884.03 88888.00 2012-07-22 14:32:18.125 204 12711.60 83.35 54884.00 88888.00 2012-07-22 14:32:18.250 204 12711.60 83.38 54884.05 88888.00 2012-07-22 14:32:18.375 204 12711.62 83.38 54884.03 88888.00 2012-07-22 14:32:18.500 204 12711.58 83.40 54884.05 88888.00 2012-07-22 14:32:18.625 204 12711.58 83.40 54884.07 88888.00 2012-07-22 14:32:18.750 204 12711.65 83.42 54884.07 88888.00 2012-07-22 14:32:18.875 204 12711.65 83.42 54884.05 88888.00 2012-07-22 14:32:19.000 204 12711.65 83.40 54884.05 88888.00 2012-07-22 14:32:19.125 204 12711.65 83.40 54884.05 88888.00 2012-07-22 14:32:19.250 204 12711.67 83.40 54884.03 88888.00 2012-07-22 14:32:19.375 204 12711.75 83.40 54884.03 88888.00 2012-07-22 14:32:19.500 204 12711.73 83.42 54884.05 88888.00 2012-07-22 14:32:19.625 204 12711.75 83.40 54884.05 88888.00 2012-07-22 14:32:19.750 204 12711.70 83.38 54884.03 88888.00 2012-07-22 14:32:19.875 204 12711.65 83.42 54884.05 88888.00 2012-07-22 14:32:20.000 204 12711.65 83.40 54884.05 88888.00 2012-07-22 14:32:20.125 204 12711.70 83.40 54884.05 88888.00 2012-07-22 14:32:20.250 204 12711.75 83.42 54884.03 88888.00 2012-07-22 14:32:20.375 204 12711.73 83.42 54884.03 88888.00 2012-07-22 14:32:20.500 204 12711.62 83.42 54884.00 88888.00 2012-07-22 14:32:20.625 204 12711.60 83.42 54884.00 88888.00 2012-07-22 14:32:20.750 204 12711.62 83.42 54884.00 88888.00 2012-07-22 14:32:20.875 204 12711.67 83.42 54884.00 88888.00 2012-07-22 14:32:21.000 204 12711.70 83.42 54883.95 88888.00 2012-07-22 14:32:21.125 204 12711.70 83.40 54883.97 88888.00 2012-07-22 14:32:21.250 204 12711.75 83.40 54883.97 88888.00 2012-07-22 14:32:21.375 204 12711.83 83.42 54884.00 88888.00 2012-07-22 14:32:21.500 204 12711.80 83.45 54884.03 88888.00 2012-07-22 14:32:21.625 204 12711.75 83.45 54884.00 88888.00 2012-07-22 14:32:21.750 204 12711.73 83.45 54883.97 88888.00 2012-07-22 14:32:21.875 204 12711.73 83.45 54883.95 88888.00 2012-07-22 14:32:22.000 204 12711.73 83.47 54883.97 88888.00 2012-07-22 14:32:22.125 204 12711.75 83.47 54884.00 88888.00 2012-07-22 14:32:22.250 204 12711.75 83.47 54884.00 88888.00 2012-07-22 14:32:22.375 204 12711.77 83.45 54884.00 88888.00 2012-07-22 14:32:22.500 204 12711.80 83.45 54883.97 88888.00 2012-07-22 14:32:22.625 204 12711.85 83.45 54883.97 88888.00 2012-07-22 14:32:22.750 204 12711.83 83.45 54883.95 88888.00 2012-07-22 14:32:22.875 204 12711.77 83.45 54883.97 88888.00 2012-07-22 14:32:23.000 204 12711.85 83.47 54883.97 88888.00 2012-07-22 14:32:23.125 204 12711.90 83.47 54884.00 88888.00 2012-07-22 14:32:23.250 204 12711.83 83.45 54884.00 88888.00 2012-07-22 14:32:23.375 204 12711.83 83.47 54884.00 88888.00 2012-07-22 14:32:23.500 204 12711.88 83.53 54884.00 88888.00 2012-07-22 14:32:23.625 204 12711.92 83.53 54883.97 88888.00 2012-07-22 14:32:23.750 204 12711.92 83.50 54883.97 88888.00 2012-07-22 14:32:23.875 204 12711.98 83.50 54884.00 88888.00 2012-07-22 14:32:24.000 204 12712.02 83.50 54883.97 88888.00 2012-07-22 14:32:24.125 204 12712.05 83.53 54884.00 88888.00 2012-07-22 14:32:24.250 204 12712.00 83.50 54883.97 88888.00 2012-07-22 14:32:24.375 204 12711.92 83.53 54883.97 88888.00 2012-07-22 14:32:24.500 204 12711.95 83.50 54883.97 88888.00 2012-07-22 14:32:24.625 204 12711.98 83.45 54883.95 88888.00 2012-07-22 14:32:24.750 204 12712.00 83.45 54883.97 88888.00 2012-07-22 14:32:24.875 204 12712.05 83.50 54883.97 88888.00 2012-07-22 14:32:25.000 204 12712.05 83.50 54884.00 88888.00 2012-07-22 14:32:25.125 204 12712.02 83.42 54884.00 88888.00 2012-07-22 14:32:25.250 204 12711.95 83.45 54883.97 88888.00 2012-07-22 14:32:25.375 204 12711.92 83.45 54883.97 88888.00 2012-07-22 14:32:25.500 204 12711.98 83.47 54883.97 88888.00 2012-07-22 14:32:25.625 204 12711.98 83.45 54883.95 88888.00 2012-07-22 14:32:25.750 204 12711.95 83.42 54883.95 88888.00 2012-07-22 14:32:25.875 204 12712.00 83.47 54883.95 88888.00 2012-07-22 14:32:26.000 204 12712.05 83.50 54883.95 88888.00 2012-07-22 14:32:26.125 204 12712.05 83.53 54883.95 88888.00 2012-07-22 14:32:26.250 204 12712.05 83.53 54884.00 88888.00 2012-07-22 14:32:26.375 204 12711.98 83.55 54883.97 88888.00 2012-07-22 14:32:26.500 204 12712.00 83.50 54883.95 88888.00 2012-07-22 14:32:26.625 204 12712.02 83.47 54883.93 88888.00 2012-07-22 14:32:26.750 204 12712.02 83.47 54883.95 88888.00 2012-07-22 14:32:26.875 204 12712.08 83.50 54883.95 88888.00 2012-07-22 14:32:27.000 204 12712.05 83.50 54883.93 88888.00 2012-07-22 14:32:27.125 204 12712.00 83.47 54883.90 88888.00 2012-07-22 14:32:27.250 204 12712.00 83.45 54883.93 88888.00 2012-07-22 14:32:27.375 204 12712.05 83.47 54883.95 88888.00 2012-07-22 14:32:27.500 204 12712.12 83.55 54883.97 88888.00 2012-07-22 14:32:27.625 204 12712.12 83.53 54883.95 88888.00 2012-07-22 14:32:27.750 204 12712.12 83.50 54883.95 88888.00 2012-07-22 14:32:27.875 204 12712.23 83.50 54883.95 88888.00 2012-07-22 14:32:28.000 204 12712.23 83.53 54883.93 88888.00 2012-07-22 14:32:28.125 204 12712.20 83.53 54883.90 88888.00 2012-07-22 14:32:28.250 204 12712.12 83.45 54883.90 88888.00 2012-07-22 14:32:28.375 204 12712.17 83.47 54883.93 88888.00 2012-07-22 14:32:28.500 204 12712.17 83.50 54883.93 88888.00 2012-07-22 14:32:28.625 204 12712.17 83.50 54883.93 88888.00 2012-07-22 14:32:28.750 204 12712.17 83.50 54883.93 88888.00 2012-07-22 14:32:28.875 204 12712.12 83.47 54883.95 88888.00 2012-07-22 14:32:29.000 204 12712.10 83.50 54883.95 88888.00 2012-07-22 14:32:29.125 204 12712.15 83.55 54883.95 88888.00 2012-07-22 14:32:29.250 204 12712.15 83.53 54883.93 88888.00 2012-07-22 14:32:29.375 204 12712.15 83.50 54883.90 88888.00 2012-07-22 14:32:29.500 204 12712.12 83.47 54883.90 88888.00 2012-07-22 14:32:29.625 204 12712.12 83.50 54883.93 88888.00 2012-07-22 14:32:29.750 204 12712.17 83.50 54883.93 88888.00 2012-07-22 14:32:29.875 204 12712.25 83.50 54883.93 88888.00 2012-07-22 14:32:30.000 204 12712.27 83.50 54883.90 88888.00 2012-07-22 14:32:30.125 204 12712.33 83.53 54883.90 88888.00 2012-07-22 14:32:30.250 204 12712.27 83.45 54883.88 88888.00 2012-07-22 14:32:30.375 204 12712.23 83.42 54883.88 88888.00 2012-07-22 14:32:30.500 204 12712.23 83.45 54883.93 88888.00 2012-07-22 14:32:30.625 204 12712.25 83.47 54883.93 88888.00 2012-07-22 14:32:30.750 204 12712.23 83.45 54883.90 88888.00 2012-07-22 14:32:30.875 204 12712.27 83.47 54883.90 88888.00 2012-07-22 14:32:31.000 204 12712.30 83.47 54883.90 88888.00 2012-07-22 14:32:31.125 204 12712.30 83.50 54883.90 88888.00 2012-07-22 14:32:31.250 204 12712.25 83.53 54883.93 88888.00 2012-07-22 14:32:31.375 204 12712.30 83.53 54883.95 88888.00 2012-07-22 14:32:31.500 204 12712.35 83.50 54883.95 88888.00 2012-07-22 14:32:31.625 204 12712.35 83.45 54883.93 88888.00 2012-07-22 14:32:31.750 204 12712.33 83.45 54883.93 88888.00 2012-07-22 14:32:31.875 204 12712.30 83.45 54883.90 88888.00 2012-07-22 14:32:32.000 204 12712.25 83.45 54883.93 88888.00 2012-07-22 14:32:32.125 204 12712.20 83.42 54883.93 88888.00 2012-07-22 14:32:32.250 204 12712.15 83.45 54883.95 88888.00 2012-07-22 14:32:32.375 204 12712.20 83.45 54883.95 88888.00 2012-07-22 14:32:32.500 204 12712.23 83.45 54883.95 88888.00 2012-07-22 14:32:32.625 204 12712.33 83.42 54883.95 88888.00 2012-07-22 14:32:32.750 204 12712.33 83.42 54883.93 88888.00 2012-07-22 14:32:32.875 204 12712.25 83.42 54883.93 88888.00 2012-07-22 14:32:33.000 204 12712.27 83.45 54883.90 88888.00 2012-07-22 14:32:33.125 204 12712.35 83.47 54883.93 88888.00 2012-07-22 14:32:33.250 204 12712.38 83.45 54883.93 88888.00 2012-07-22 14:32:33.375 204 12712.40 83.47 54883.95 88888.00 2012-07-22 14:32:33.500 204 12712.35 83.45 54883.95 88888.00 2012-07-22 14:32:33.625 204 12712.30 83.38 54883.93 88888.00 2012-07-22 14:32:33.750 204 12712.33 83.38 54883.93 88888.00 2012-07-22 14:32:33.875 204 12712.35 83.42 54883.97 88888.00 2012-07-22 14:32:34.000 204 12712.33 83.42 54883.95 88888.00 2012-07-22 14:32:34.125 204 12712.30 83.38 54883.95 88888.00 2012-07-22 14:32:34.250 204 12712.23 83.35 54883.93 88888.00 2012-07-22 14:32:34.375 204 12712.25 83.38 54883.93 88888.00 2012-07-22 14:32:34.500 204 12712.27 83.42 54883.95 88888.00 2012-07-22 14:32:34.625 204 12712.23 83.42 54883.95 88888.00 2012-07-22 14:32:34.750 204 12712.20 83.38 54883.93 88888.00 2012-07-22 14:32:34.875 204 12712.25 83.35 54883.93 88888.00 2012-07-22 14:32:35.000 204 12712.27 83.35 54883.95 88888.00 2012-07-22 14:32:35.125 204 12712.33 83.38 54883.97 88888.00 2012-07-22 14:32:35.250 204 12712.33 83.38 54883.95 88888.00 2012-07-22 14:32:35.375 204 12712.35 83.40 54883.95 88888.00 2012-07-22 14:32:35.500 204 12712.35 83.40 54883.93 88888.00 2012-07-22 14:32:35.625 204 12712.33 83.40 54883.93 88888.00 2012-07-22 14:32:35.750 204 12712.33 83.35 54883.90 88888.00 2012-07-22 14:32:35.875 204 12712.30 83.35 54883.90 88888.00 2012-07-22 14:32:36.000 204 12712.40 83.40 54883.95 88888.00 2012-07-22 14:32:36.125 204 12712.40 83.40 54883.97 88888.00 2012-07-22 14:32:36.250 204 12712.33 83.35 54883.97 88888.00 2012-07-22 14:32:36.375 204 12712.33 83.35 54883.95 88888.00 2012-07-22 14:32:36.500 204 12712.33 83.38 54883.97 88888.00 2012-07-22 14:32:36.625 204 12712.35 83.42 54883.97 88888.00 2012-07-22 14:32:36.750 204 12712.38 83.42 54883.97 88888.00 2012-07-22 14:32:36.875 204 12712.40 83.40 54883.97 88888.00 2012-07-22 14:32:37.000 204 12712.45 83.35 54883.95 88888.00 2012-07-22 14:32:37.125 204 12712.45 83.38 54883.97 88888.00 2012-07-22 14:32:37.250 204 12712.42 83.38 54884.00 88888.00 2012-07-22 14:32:37.375 204 12712.45 83.40 54884.00 88888.00 2012-07-22 14:32:37.500 204 12712.45 83.40 54884.00 88888.00 2012-07-22 14:32:37.625 204 12712.40 83.40 54884.00 88888.00 2012-07-22 14:32:37.750 204 12712.38 83.40 54884.03 88888.00 2012-07-22 14:32:37.875 204 12712.33 83.40 54884.03 88888.00 2012-07-22 14:32:38.000 204 12712.38 83.40 54884.03 88888.00 2012-07-22 14:32:38.125 204 12712.35 83.42 54884.00 88888.00 2012-07-22 14:32:38.250 204 12712.30 83.40 54884.00 88888.00 2012-07-22 14:32:38.375 204 12712.35 83.40 54883.97 88888.00 2012-07-22 14:32:38.500 204 12712.33 83.38 54883.97 88888.00 2012-07-22 14:32:38.625 204 12712.40 83.40 54884.00 88888.00 2012-07-22 14:32:38.750 204 12712.45 83.42 54884.03 88888.00 2012-07-22 14:32:38.875 204 12712.40 83.45 54884.00 88888.00 2012-07-22 14:32:39.000 204 12712.38 83.42 54884.00 88888.00 2012-07-22 14:32:39.125 204 12712.40 83.45 54884.03 88888.00 2012-07-22 14:32:39.250 204 12712.40 83.45 54884.00 88888.00 2012-07-22 14:32:39.375 204 12712.38 83.45 54884.00 88888.00 2012-07-22 14:32:39.500 204 12712.38 83.42 54884.00 88888.00 2012-07-22 14:32:39.625 204 12712.38 83.42 54884.03 88888.00 2012-07-22 14:32:39.750 204 12712.35 83.45 54884.05 88888.00 2012-07-22 14:32:39.875 204 12712.27 83.40 54884.03 88888.00 2012-07-22 14:32:40.000 204 12712.30 83.40 54884.00 88888.00 2012-07-22 14:32:40.125 204 12712.27 83.42 54884.05 88888.00 2012-07-22 14:32:40.250 204 12712.25 83.38 54884.03 88888.00 2012-07-22 14:32:40.375 204 12712.35 83.40 54884.03 88888.00 2012-07-22 14:32:40.500 204 12712.38 83.45 54884.05 88888.00 2012-07-22 14:32:40.625 204 12712.33 83.47 54884.03 88888.00 2012-07-22 14:32:40.750 204 12712.33 83.47 54883.97 88888.00 2012-07-22 14:32:40.875 204 12712.38 83.42 54884.00 88888.00 2012-07-22 14:32:41.000 204 12712.40 83.45 54884.05 88888.00 2012-07-22 14:32:41.125 204 12712.35 83.47 54884.05 88888.00 2012-07-22 14:32:41.250 204 12712.33 83.47 54884.07 88888.00 2012-07-22 14:32:41.375 204 12712.38 83.47 54884.07 88888.00 2012-07-22 14:32:41.500 204 12712.38 83.45 54884.05 88888.00 2012-07-22 14:32:41.625 204 12712.40 83.45 54884.07 88888.00 2012-07-22 14:32:41.750 204 12712.40 83.47 54884.07 88888.00 2012-07-22 14:32:41.875 204 12712.40 83.47 54884.07 88888.00 2012-07-22 14:32:42.000 204 12712.40 83.45 54884.05 88888.00 2012-07-22 14:32:42.125 204 12712.40 83.42 54884.05 88888.00 2012-07-22 14:32:42.250 204 12712.40 83.45 54884.05 88888.00 2012-07-22 14:32:42.375 204 12712.48 83.50 54884.07 88888.00 2012-07-22 14:32:42.500 204 12712.52 83.50 54884.05 88888.00 2012-07-22 14:32:42.625 204 12712.50 83.53 54884.07 88888.00 2012-07-22 14:32:42.750 204 12712.40 83.53 54884.07 88888.00 2012-07-22 14:32:42.875 204 12712.40 83.50 54884.07 88888.00 2012-07-22 14:32:43.000 204 12712.42 83.47 54884.05 88888.00 2012-07-22 14:32:43.125 204 12712.40 83.50 54884.05 88888.00 2012-07-22 14:32:43.250 204 12712.40 83.53 54884.05 88888.00 2012-07-22 14:32:43.375 204 12712.33 83.50 54884.05 88888.00 2012-07-22 14:32:43.500 204 12712.35 83.50 54884.05 88888.00 2012-07-22 14:32:43.625 204 12712.38 83.53 54884.07 88888.00 2012-07-22 14:32:43.750 204 12712.35 83.58 54884.07 88888.00 2012-07-22 14:32:43.875 204 12712.38 83.55 54884.05 88888.00 2012-07-22 14:32:44.000 204 12712.42 83.58 54884.05 88888.00 2012-07-22 14:32:44.125 204 12712.50 83.60 54884.07 88888.00 2012-07-22 14:32:44.250 204 12712.48 83.60 54884.10 88888.00 2012-07-22 14:32:44.375 204 12712.48 83.58 54884.05 88888.00 2012-07-22 14:32:44.500 204 12712.50 83.55 54884.05 88888.00 2012-07-22 14:32:44.625 204 12712.48 83.60 54884.07 88888.00 2012-07-22 14:32:44.750 204 12712.50 83.60 54884.05 88888.00 2012-07-22 14:32:44.875 204 12712.50 83.55 54884.03 88888.00 2012-07-22 14:32:45.000 204 12712.52 83.58 54884.05 88888.00 2012-07-22 14:32:45.125 204 12712.50 83.60 54884.10 88888.00 2012-07-22 14:32:45.250 204 12712.35 83.60 54884.07 88888.00 2012-07-22 14:32:45.375 204 12712.33 83.62 54884.05 88888.00 2012-07-22 14:32:45.500 204 12712.33 83.60 54884.05 88888.00 2012-07-22 14:32:45.625 204 12712.35 83.60 54884.03 88888.00 2012-07-22 14:32:45.750 204 12712.38 83.60 54884.03 88888.00 2012-07-22 14:32:45.875 204 12712.40 83.62 54884.07 88888.00 2012-07-22 14:32:46.000 204 12712.42 83.60 54884.07 88888.00 2012-07-22 14:32:46.125 204 12712.45 83.60 54884.07 88888.00 2012-07-22 14:32:46.250 204 12712.42 83.62 54884.10 88888.00 2012-07-22 14:32:46.375 204 12712.45 83.67 54884.07 88888.00 2012-07-22 14:32:46.500 204 12712.45 83.62 54884.10 88888.00 2012-07-22 14:32:46.625 204 12712.45 83.62 54884.12 88888.00 2012-07-22 14:32:46.750 204 12712.45 83.67 54884.12 88888.00 2012-07-22 14:32:46.875 204 12712.45 83.67 54884.12 88888.00 2012-07-22 14:32:47.000 204 12712.50 83.67 54884.10 88888.00 2012-07-22 14:32:47.125 204 12712.48 83.70 54884.10 88888.00 2012-07-22 14:32:47.250 204 12712.35 83.65 54884.10 88888.00 2012-07-22 14:32:47.375 204 12712.33 83.65 54884.07 88888.00 2012-07-22 14:32:47.500 204 12712.38 83.70 54884.07 88888.00 2012-07-22 14:32:47.625 204 12712.42 83.67 54884.10 88888.00 2012-07-22 14:32:47.750 204 12712.48 83.65 54884.07 88888.00 2012-07-22 14:32:47.875 204 12712.50 83.67 54884.07 88888.00 2012-07-22 14:32:48.000 204 12712.50 83.75 54884.10 88888.00 2012-07-22 14:32:48.125 204 12712.48 83.75 54884.12 88888.00 2012-07-22 14:32:48.250 204 12712.45 83.70 54884.10 88888.00 2012-07-22 14:32:48.375 204 12712.52 83.72 54884.10 88888.00 2012-07-22 14:32:48.500 204 12712.48 83.72 54884.10 88888.00 2012-07-22 14:32:48.625 204 12712.48 83.75 54884.10 88888.00 2012-07-22 14:32:48.750 204 12712.48 83.75 54884.10 88888.00 2012-07-22 14:32:48.875 204 12712.48 83.75 54884.12 88888.00 2012-07-22 14:32:49.000 204 12712.50 83.78 54884.12 88888.00 2012-07-22 14:32:49.125 204 12712.55 83.75 54884.12 88888.00 2012-07-22 14:32:49.250 204 12712.50 83.78 54884.15 88888.00 2012-07-22 14:32:49.375 204 12712.48 83.78 54884.12 88888.00 2012-07-22 14:32:49.500 204 12712.42 83.78 54884.15 88888.00 2012-07-22 14:32:49.625 204 12712.40 83.78 54884.15 88888.00 2012-07-22 14:32:49.750 204 12712.45 83.75 54884.15 88888.00 2012-07-22 14:32:49.875 204 12712.50 83.75 54884.12 88888.00 2012-07-22 14:32:50.000 204 12712.50 83.78 54884.12 88888.00 2012-07-22 14:32:50.125 204 12712.48 83.80 54884.15 88888.00 2012-07-22 14:32:50.250 204 12712.42 83.75 54884.12 88888.00 2012-07-22 14:32:50.375 204 12712.45 83.78 54884.10 88888.00 2012-07-22 14:32:50.500 204 12712.45 83.78 54884.12 88888.00 2012-07-22 14:32:50.625 204 12712.50 83.80 54884.12 88888.00 2012-07-22 14:32:50.750 204 12712.50 83.80 54884.10 88888.00 2012-07-22 14:32:50.875 204 12712.48 83.80 54884.10 88888.00 2012-07-22 14:32:51.000 204 12712.48 83.80 54884.15 88888.00 2012-07-22 14:32:51.125 204 12712.50 83.80 54884.15 88888.00 2012-07-22 14:32:51.250 204 12712.52 83.85 54884.15 88888.00 2012-07-22 14:32:51.375 204 12712.55 83.85 54884.10 88888.00 2012-07-22 14:32:51.500 204 12712.55 83.83 54884.10 88888.00 2012-07-22 14:32:51.625 204 12712.58 83.78 54884.10 88888.00 2012-07-22 14:32:51.750 204 12712.58 83.75 54884.07 88888.00 2012-07-22 14:32:51.875 204 12712.55 83.78 54884.07 88888.00 2012-07-22 14:32:52.000 204 12712.52 83.80 54884.07 88888.00 2012-07-22 14:32:52.125 204 12712.42 83.80 54884.07 88888.00 2012-07-22 14:32:52.250 204 12712.42 83.80 54884.10 88888.00 2012-07-22 14:32:52.375 204 12712.48 83.83 54884.12 88888.00 2012-07-22 14:32:52.500 204 12712.42 83.88 54884.15 88888.00 2012-07-22 14:32:52.625 204 12712.45 83.88 54884.12 88888.00 2012-07-22 14:32:52.750 204 12712.45 83.85 54884.12 88888.00 2012-07-22 14:32:52.875 204 12712.48 83.85 54884.12 88888.00 2012-07-22 14:32:53.000 204 12712.45 83.83 54884.12 88888.00 2012-07-22 14:32:53.125 204 12712.45 83.85 54884.12 88888.00 2012-07-22 14:32:53.250 204 12712.42 83.85 54884.10 88888.00 2012-07-22 14:32:53.375 204 12712.45 83.85 54884.10 88888.00 2012-07-22 14:32:53.500 204 12712.45 83.88 54884.10 88888.00 2012-07-22 14:32:53.625 204 12712.45 83.85 54884.12 88888.00 2012-07-22 14:32:53.750 204 12712.42 83.85 54884.10 88888.00 2012-07-22 14:32:53.875 204 12712.42 83.85 54884.10 88888.00 2012-07-22 14:32:54.000 204 12712.42 83.88 54884.10 88888.00 2012-07-22 14:32:54.125 204 12712.45 83.88 54884.12 88888.00 2012-07-22 14:32:54.250 204 12712.42 83.83 54884.10 88888.00 2012-07-22 14:32:54.375 204 12712.45 83.85 54884.10 88888.00 2012-07-22 14:32:54.500 204 12712.48 83.88 54884.12 88888.00 2012-07-22 14:32:54.625 204 12712.48 83.88 54884.12 88888.00 2012-07-22 14:32:54.750 204 12712.45 83.88 54884.12 88888.00 2012-07-22 14:32:54.875 204 12712.40 83.88 54884.12 88888.00 2012-07-22 14:32:55.000 204 12712.45 83.90 54884.10 88888.00 2012-07-22 14:32:55.125 204 12712.48 83.88 54884.12 88888.00 2012-07-22 14:32:55.250 204 12712.42 83.85 54884.12 88888.00 2012-07-22 14:32:55.375 204 12712.52 83.88 54884.12 88888.00 2012-07-22 14:32:55.500 204 12712.52 83.90 54884.15 88888.00 2012-07-22 14:32:55.625 204 12712.48 83.90 54884.15 88888.00 2012-07-22 14:32:55.750 204 12712.48 83.92 54884.18 88888.00 2012-07-22 14:32:55.875 204 12712.45 83.95 54884.18 88888.00 2012-07-22 14:32:56.000 204 12712.45 83.92 54884.15 88888.00 2012-07-22 14:32:56.125 204 12712.40 83.90 54884.12 88888.00 2012-07-22 14:32:56.250 204 12712.42 83.88 54884.12 88888.00 2012-07-22 14:32:56.375 204 12712.48 83.90 54884.12 88888.00 2012-07-22 14:32:56.500 204 12712.50 83.95 54884.15 88888.00 2012-07-22 14:32:56.625 204 12712.50 83.97 54884.18 88888.00 2012-07-22 14:32:56.750 204 12712.45 83.92 54884.12 88888.00 2012-07-22 14:32:56.875 204 12712.38 83.92 54884.15 88888.00 2012-07-22 14:32:57.000 204 12712.48 83.92 54884.15 88888.00 2012-07-22 14:32:57.125 204 12712.50 83.95 54884.15 88888.00 2012-07-22 14:32:57.250 204 12712.42 83.90 54884.10 88888.00 2012-07-22 14:32:57.375 204 12712.42 83.90 54884.12 88888.00 2012-07-22 14:32:57.500 204 12712.50 83.92 54884.15 88888.00 2012-07-22 14:32:57.625 204 12712.60 83.95 54884.15 88888.00 2012-07-22 14:32:57.750 204 12712.58 83.97 54884.12 88888.00 2012-07-22 14:32:57.875 204 12712.55 83.95 54884.15 88888.00 2012-07-22 14:32:58.000 204 12712.52 83.95 54884.15 88888.00 2012-07-22 14:32:58.125 204 12712.52 84.00 54884.18 88888.00 2012-07-22 14:32:58.250 204 12712.50 84.00 54884.18 88888.00 2012-07-22 14:32:58.375 204 12712.52 84.00 54884.15 88888.00 2012-07-22 14:32:58.500 204 12712.52 83.95 54884.12 88888.00 2012-07-22 14:32:58.625 204 12712.55 83.92 54884.15 88888.00 2012-07-22 14:32:58.750 204 12712.50 83.92 54884.12 88888.00 2012-07-22 14:32:58.875 204 12712.50 83.95 54884.15 88888.00 2012-07-22 14:32:59.000 204 12712.48 83.92 54884.12 88888.00 2012-07-22 14:32:59.125 204 12712.50 83.90 54884.12 88888.00 2012-07-22 14:32:59.250 204 12712.58 83.92 54884.15 88888.00 2012-07-22 14:32:59.375 204 12712.62 83.95 54884.18 88888.00 2012-07-22 14:32:59.500 204 12712.58 83.95 54884.18 88888.00 2012-07-22 14:32:59.625 204 12712.55 83.92 54884.12 88888.00 2012-07-22 14:32:59.750 204 12712.58 83.90 54884.12 88888.00 2012-07-22 14:32:59.875 204 12712.65 83.95 54884.15 88888.00 2012-07-22 14:33:00.000 204 12712.58 83.92 54884.15 88888.00 2012-07-22 14:33:00.125 204 12712.52 83.90 54884.12 88888.00 2012-07-22 14:33:00.250 204 12712.50 83.95 54884.15 88888.00 2012-07-22 14:33:00.375 204 12712.58 83.95 54884.15 88888.00 2012-07-22 14:33:00.500 204 12712.60 83.97 54884.12 88888.00 2012-07-22 14:33:00.625 204 12712.67 83.97 54884.18 88888.00 2012-07-22 14:33:00.750 204 12712.65 84.00 54884.18 88888.00 2012-07-22 14:33:00.875 204 12712.65 83.95 54884.15 88888.00 2012-07-22 14:33:01.000 204 12712.73 83.92 54884.12 88888.00 2012-07-22 14:33:01.125 204 12712.73 83.97 54884.18 88888.00 2012-07-22 14:33:01.250 204 12712.70 83.97 54884.15 88888.00 2012-07-22 14:33:01.375 204 12712.67 83.97 54884.15 88888.00 2012-07-22 14:33:01.500 204 12712.65 83.95 54884.15 88888.00 2012-07-22 14:33:01.625 204 12712.65 83.97 54884.12 88888.00 2012-07-22 14:33:01.750 204 12712.62 83.95 54884.12 88888.00 2012-07-22 14:33:01.875 204 12712.65 83.95 54884.12 88888.00 2012-07-22 14:33:02.000 204 12712.60 83.95 54884.12 88888.00 2012-07-22 14:33:02.125 204 12712.65 83.95 54884.15 88888.00 2012-07-22 14:33:02.250 204 12712.58 83.92 54884.15 88888.00 2012-07-22 14:33:02.375 204 12712.67 83.97 54884.18 88888.00 2012-07-22 14:33:02.500 204 12712.73 83.95 54884.18 88888.00 2012-07-22 14:33:02.625 204 12712.67 83.95 54884.18 88888.00 2012-07-22 14:33:02.750 204 12712.70 84.00 54884.20 88888.00 2012-07-22 14:33:02.875 204 12712.70 83.97 54884.20 88888.00 2012-07-22 14:33:03.000 204 12712.70 83.97 54884.20 88888.00 2012-07-22 14:33:03.125 204 12712.70 83.95 54884.20 88888.00 2012-07-22 14:33:03.250 204 12712.67 83.95 54884.20 88888.00 2012-07-22 14:33:03.375 204 12712.70 83.95 54884.15 88888.00 2012-07-22 14:33:03.500 204 12712.62 83.92 54884.12 88888.00 2012-07-22 14:33:03.625 204 12712.65 83.92 54884.15 88888.00 2012-07-22 14:33:03.750 204 12712.73 83.90 54884.12 88888.00 2012-07-22 14:33:03.875 204 12712.75 83.90 54884.18 88888.00 2012-07-22 14:33:04.000 204 12712.73 83.90 54884.15 88888.00 2012-07-22 14:33:04.125 204 12712.75 83.92 54884.18 88888.00 2012-07-22 14:33:04.250 204 12712.75 83.92 54884.18 88888.00 2012-07-22 14:33:04.375 204 12712.77 83.88 54884.15 88888.00 2012-07-22 14:33:04.500 204 12712.77 83.90 54884.15 88888.00 2012-07-22 14:33:04.625 204 12712.83 83.90 54884.18 88888.00 2012-07-22 14:33:04.750 204 12712.80 83.88 54884.15 88888.00 2012-07-22 14:33:04.875 204 12712.77 83.90 54884.20 88888.00 2012-07-22 14:33:05.000 204 12712.83 83.90 54884.15 88888.00 2012-07-22 14:33:05.125 204 12712.88 83.90 54884.18 88888.00 2012-07-22 14:33:05.250 204 12712.83 83.88 54884.18 88888.00 2012-07-22 14:33:05.375 204 12712.83 83.92 54884.20 88888.00 2012-07-22 14:33:05.500 204 12712.80 83.90 54884.22 88888.00 2012-07-22 14:33:05.625 204 12712.80 83.90 54884.20 88888.00 2012-07-22 14:33:05.750 204 12712.88 83.90 54884.20 88888.00 2012-07-22 14:33:05.875 204 12712.90 83.88 54884.18 88888.00 2012-07-22 14:33:06.000 204 12712.83 83.85 54884.15 88888.00 2012-07-22 14:33:06.125 204 12712.83 83.85 54884.15 88888.00 2012-07-22 14:33:06.250 204 12712.88 83.88 54884.18 88888.00 2012-07-22 14:33:06.375 204 12712.90 83.90 54884.18 88888.00 2012-07-22 14:33:06.500 204 12712.85 83.85 54884.18 88888.00 2012-07-22 14:33:06.625 204 12712.85 83.88 54884.20 88888.00 2012-07-22 14:33:06.750 204 12712.85 83.88 54884.18 88888.00 2012-07-22 14:33:06.875 204 12712.88 83.85 54884.15 88888.00 2012-07-22 14:33:07.000 204 12712.90 83.83 54884.15 88888.00 2012-07-22 14:33:07.125 204 12712.85 83.85 54884.18 88888.00 2012-07-22 14:33:07.250 204 12712.75 83.83 54884.18 88888.00 2012-07-22 14:33:07.375 204 12712.73 83.80 54884.18 88888.00 2012-07-22 14:33:07.500 204 12712.75 83.83 54884.15 88888.00 2012-07-22 14:33:07.625 204 12712.77 83.80 54884.12 88888.00 2012-07-22 14:33:07.750 204 12712.80 83.80 54884.15 88888.00 2012-07-22 14:33:07.875 204 12712.83 83.78 54884.15 88888.00 2012-07-22 14:33:08.000 204 12712.83 83.80 54884.15 88888.00 2012-07-22 14:33:08.125 204 12712.80 83.78 54884.18 88888.00 2012-07-22 14:33:08.250 204 12712.77 83.75 54884.18 88888.00 2012-07-22 14:33:08.375 204 12712.85 83.80 54884.18 88888.00 2012-07-22 14:33:08.500 204 12712.88 83.85 54884.20 88888.00 2012-07-22 14:33:08.625 204 12712.88 83.80 54884.20 88888.00 2012-07-22 14:33:08.750 204 12712.83 83.83 54884.20 88888.00 2012-07-22 14:33:08.875 204 12712.88 83.80 54884.20 88888.00 2012-07-22 14:33:09.000 204 12712.92 83.80 54884.20 88888.00 2012-07-22 14:33:09.125 204 12712.88 83.80 54884.25 88888.00 2012-07-22 14:33:09.250 204 12712.80 83.78 54884.20 88888.00 2012-07-22 14:33:09.375 204 12712.83 83.78 54884.18 88888.00 2012-07-22 14:33:09.500 204 12712.80 83.75 54884.18 88888.00 2012-07-22 14:33:09.625 204 12712.88 83.80 54884.18 88888.00 2012-07-22 14:33:09.750 204 12712.88 83.80 54884.20 88888.00 2012-07-22 14:33:09.875 204 12712.88 83.80 54884.18 88888.00 2012-07-22 14:33:10.000 204 12712.88 83.75 54884.18 88888.00 2012-07-22 14:33:10.125 204 12712.90 83.70 54884.18 88888.00 2012-07-22 14:33:10.250 204 12712.90 83.70 54884.15 88888.00 2012-07-22 14:33:10.375 204 12712.90 83.70 54884.18 88888.00 2012-07-22 14:33:10.500 204 12712.88 83.75 54884.20 88888.00 2012-07-22 14:33:10.625 204 12712.85 83.80 54884.22 88888.00 2012-07-22 14:33:10.750 204 12712.83 83.78 54884.20 88888.00 2012-07-22 14:33:10.875 204 12712.83 83.70 54884.15 88888.00 2012-07-22 14:33:11.000 204 12712.83 83.70 54884.15 88888.00 2012-07-22 14:33:11.125 204 12712.83 83.70 54884.15 88888.00 2012-07-22 14:33:11.250 204 12712.85 83.70 54884.15 88888.00 2012-07-22 14:33:11.375 204 12712.92 83.72 54884.18 88888.00 2012-07-22 14:33:11.500 204 12712.88 83.72 54884.15 88888.00 2012-07-22 14:33:11.625 204 12712.83 83.72 54884.18 88888.00 2012-07-22 14:33:11.750 204 12712.85 83.72 54884.18 88888.00 2012-07-22 14:33:11.875 204 12712.88 83.70 54884.20 88888.00 2012-07-22 14:33:12.000 204 12712.85 83.70 54884.20 88888.00 2012-07-22 14:33:12.125 204 12712.85 83.70 54884.20 88888.00 2012-07-22 14:33:12.250 204 12712.80 83.65 54884.20 88888.00 2012-07-22 14:33:12.375 204 12712.90 83.65 54884.20 88888.00 2012-07-22 14:33:12.500 204 12712.85 83.65 54884.18 88888.00 2012-07-22 14:33:12.625 204 12712.80 83.65 54884.18 88888.00 2012-07-22 14:33:12.750 204 12712.85 83.65 54884.20 88888.00 2012-07-22 14:33:12.875 204 12712.88 83.65 54884.25 88888.00 2012-07-22 14:33:13.000 204 12712.85 83.67 54884.22 88888.00 2012-07-22 14:33:13.125 204 12712.90 83.67 54884.22 88888.00 2012-07-22 14:33:13.250 204 12712.90 83.62 54884.20 88888.00 2012-07-22 14:33:13.375 204 12712.92 83.62 54884.20 88888.00 2012-07-22 14:33:13.500 204 12712.95 83.62 54884.22 88888.00 2012-07-22 14:33:13.625 204 12712.98 83.65 54884.25 88888.00 2012-07-22 14:33:13.750 204 12712.92 83.65 54884.22 88888.00 2012-07-22 14:33:13.875 204 12712.88 83.67 54884.22 88888.00 2012-07-22 14:33:14.000 204 12712.80 83.67 54884.20 88888.00 2012-07-22 14:33:14.125 204 12712.80 83.65 54884.20 88888.00 2012-07-22 14:33:14.250 204 12712.85 83.62 54884.18 88888.00 2012-07-22 14:33:14.375 204 12712.92 83.62 54884.22 88888.00 2012-07-22 14:33:14.500 204 12712.92 83.67 54884.22 88888.00 2012-07-22 14:33:14.625 204 12712.95 83.65 54884.20 88888.00 2012-07-22 14:33:14.750 204 12712.95 83.65 54884.25 88888.00 2012-07-22 14:33:14.875 204 12712.95 83.65 54884.25 88888.00 2012-07-22 14:33:15.000 204 12712.90 83.62 54884.22 88888.00 2012-07-22 14:33:15.125 204 12712.88 83.62 54884.25 88888.00 2012-07-22 14:33:15.250 204 12712.88 83.58 54884.25 88888.00 2012-07-22 14:33:15.375 204 12712.90 83.62 54884.25 88888.00 2012-07-22 14:33:15.500 204 12712.92 83.58 54884.22 88888.00 2012-07-22 14:33:15.625 204 12712.88 83.58 54884.22 88888.00 2012-07-22 14:33:15.750 204 12712.90 83.60 54884.25 88888.00 2012-07-22 14:33:15.875 204 12713.00 83.62 54884.30 88888.00 2012-07-22 14:33:16.000 204 12712.98 83.60 54884.28 88888.00 2012-07-22 14:33:16.125 204 12712.92 83.60 54884.28 88888.00 2012-07-22 14:33:16.250 204 12712.88 83.55 54884.20 88888.00 2012-07-22 14:33:16.375 204 12712.85 83.53 54884.18 88888.00 2012-07-22 14:33:16.500 204 12712.90 83.55 54884.22 88888.00 2012-07-22 14:33:16.625 204 12712.95 83.58 54884.25 88888.00 2012-07-22 14:33:16.750 204 12712.95 83.60 54884.25 88888.00 2012-07-22 14:33:16.875 204 12712.98 83.60 54884.22 88888.00 2012-07-22 14:33:17.000 204 12713.00 83.60 54884.22 88888.00 2012-07-22 14:33:17.125 204 12712.98 83.58 54884.22 88888.00 2012-07-22 14:33:17.250 204 12712.95 83.55 54884.25 88888.00 2012-07-22 14:33:17.375 204 12713.00 83.58 54884.25 88888.00 2012-07-22 14:33:17.500 204 12713.08 83.58 54884.25 88888.00 2012-07-22 14:33:17.625 204 12713.05 83.58 54884.28 88888.00 2012-07-22 14:33:17.750 204 12713.02 83.62 54884.25 88888.00 2012-07-22 14:33:17.875 204 12713.10 83.65 54884.25 88888.00 2012-07-22 14:33:18.000 204 12713.10 83.62 54884.28 88888.00 2012-07-22 14:33:18.125 204 12713.05 83.58 54884.28 88888.00 2012-07-22 14:33:18.250 204 12713.00 83.55 54884.28 88888.00 2012-07-22 14:33:18.375 204 12713.02 83.58 54884.25 88888.00 2012-07-22 14:33:18.500 204 12713.00 83.58 54884.25 88888.00 2012-07-22 14:33:18.625 204 12713.12 83.55 54884.25 88888.00 2012-07-22 14:33:18.750 204 12713.12 83.55 54884.25 88888.00 2012-07-22 14:33:18.875 204 12713.02 83.53 54884.22 88888.00 2012-07-22 14:33:19.000 204 12712.98 83.58 54884.25 88888.00 2012-07-22 14:33:19.125 204 12713.05 83.55 54884.28 88888.00 2012-07-22 14:33:19.250 204 12713.00 83.53 54884.30 88888.00 2012-07-22 14:33:19.375 204 12713.00 83.53 54884.28 88888.00 2012-07-22 14:33:19.500 204 12713.00 83.53 54884.25 88888.00 2012-07-22 14:33:19.625 204 12712.92 83.53 54884.25 88888.00 2012-07-22 14:33:19.750 204 12712.92 83.53 54884.28 88888.00 2012-07-22 14:33:19.875 204 12712.98 83.53 54884.28 88888.00 2012-07-22 14:33:20.000 204 12713.00 83.55 54884.28 88888.00 2012-07-22 14:33:20.125 204 12713.00 83.55 54884.30 88888.00 2012-07-22 14:33:20.250 204 12713.05 83.53 54884.35 88888.00 2012-07-22 14:33:20.375 204 12713.05 83.53 54884.32 88888.00 2012-07-22 14:33:20.500 204 12713.08 83.50 54884.32 88888.00 2012-07-22 14:33:20.625 204 12713.05 83.55 54884.32 88888.00 2012-07-22 14:33:20.750 204 12713.05 83.55 54884.32 88888.00 2012-07-22 14:33:20.875 204 12713.00 83.55 54884.32 88888.00 2012-07-22 14:33:21.000 204 12713.05 83.53 54884.30 88888.00 2012-07-22 14:33:21.125 204 12713.05 83.53 54884.28 88888.00 2012-07-22 14:33:21.250 204 12713.00 83.53 54884.30 88888.00 2012-07-22 14:33:21.375 204 12713.00 83.53 54884.30 88888.00 2012-07-22 14:33:21.500 204 12712.95 83.50 54884.30 88888.00 2012-07-22 14:33:21.625 204 12712.98 83.50 54884.30 88888.00 2012-07-22 14:33:21.750 204 12712.95 83.47 54884.32 88888.00 2012-07-22 14:33:21.875 204 12712.95 83.50 54884.28 88888.00 2012-07-22 14:33:22.000 204 12713.00 83.50 54884.22 88888.00 2012-07-22 14:33:22.125 204 12713.00 83.53 54884.25 88888.00 2012-07-22 14:33:22.250 204 12713.00 83.55 54884.30 88888.00 2012-07-22 14:33:22.375 204 12713.08 83.58 54884.30 88888.00 2012-07-22 14:33:22.500 204 12713.02 83.53 54884.30 88888.00 2012-07-22 14:33:22.625 204 12713.00 83.53 54884.30 88888.00 2012-07-22 14:33:22.750 204 12713.02 83.58 54884.32 88888.00 2012-07-22 14:33:22.875 204 12713.05 83.55 54884.28 88888.00 2012-07-22 14:33:23.000 204 12713.00 83.53 54884.28 88888.00 2012-07-22 14:33:23.125 204 12712.98 83.47 54884.30 88888.00 2012-07-22 14:33:23.250 204 12712.95 83.45 54884.35 88888.00 2012-07-22 14:33:23.375 204 12712.98 83.50 54884.35 88888.00 2012-07-22 14:33:23.500 204 12712.98 83.53 54884.32 88888.00 2012-07-22 14:33:23.625 204 12713.00 83.55 54884.32 88888.00 2012-07-22 14:33:23.750 204 12713.05 83.53 54884.30 88888.00 2012-07-22 14:33:23.875 204 12713.02 83.53 54884.30 88888.00 2012-07-22 14:33:24.000 204 12713.02 83.55 54884.32 88888.00 2012-07-22 14:33:24.125 204 12713.02 83.55 54884.32 88888.00 2012-07-22 14:33:24.250 204 12713.08 83.50 54884.32 88888.00 2012-07-22 14:33:24.375 204 12713.10 83.53 54884.32 88888.00 2012-07-22 14:33:24.500 204 12713.17 83.58 54884.32 88888.00 2012-07-22 14:33:24.625 204 12713.17 83.55 54884.32 88888.00 2012-07-22 14:33:24.750 204 12713.17 83.53 54884.32 88888.00 2012-07-22 14:33:24.875 204 12713.17 83.55 54884.30 88888.00 2012-07-22 14:33:25.000 204 12713.20 83.60 54884.32 88888.00 2012-07-22 14:33:25.125 204 12713.23 83.62 54884.38 88888.00 2012-07-22 14:33:25.250 204 12713.20 83.58 54884.32 88888.00 2012-07-22 14:33:25.375 204 12713.15 83.58 54884.32 88888.00 2012-07-22 14:33:25.500 204 12713.12 83.60 54884.32 88888.00 2012-07-22 14:33:25.625 204 12713.12 83.60 54884.32 88888.00 2012-07-22 14:33:25.750 204 12713.17 83.60 54884.32 88888.00 2012-07-22 14:33:25.875 204 12713.12 83.58 54884.30 88888.00 2012-07-22 14:33:26.000 204 12713.10 83.60 54884.32 88888.00 2012-07-22 14:33:26.125 204 12713.05 83.60 54884.32 88888.00 2012-07-22 14:33:26.250 204 12713.02 83.60 54884.35 88888.00 2012-07-22 14:33:26.375 204 12713.05 83.65 54884.38 88888.00 2012-07-22 14:33:26.500 204 12713.08 83.65 54884.38 88888.00 2012-07-22 14:33:26.625 204 12713.12 83.65 54884.35 88888.00 2012-07-22 14:33:26.750 204 12713.17 83.65 54884.35 88888.00 2012-07-22 14:33:26.875 204 12713.15 83.67 54884.38 88888.00 2012-07-22 14:33:27.000 204 12713.12 83.67 54884.32 88888.00 2012-07-22 14:33:27.125 204 12713.10 83.67 54884.38 88888.00 2012-07-22 14:33:27.250 204 12713.05 83.62 54884.40 88888.00 2012-07-22 14:33:27.375 204 12713.05 83.70 54884.43 88888.00 2012-07-22 14:33:27.500 204 12713.10 83.72 54884.43 88888.00 2012-07-22 14:33:27.625 204 12713.10 83.72 54884.40 88888.00 2012-07-22 14:33:27.750 204 12713.08 83.72 54884.38 88888.00 2012-07-22 14:33:27.875 204 12713.08 83.70 54884.35 88888.00 2012-07-22 14:33:28.000 204 12713.10 83.72 54884.32 88888.00 2012-07-22 14:33:28.125 204 12713.02 83.75 54884.35 88888.00 2012-07-22 14:33:28.250 204 12712.98 83.75 54884.32 88888.00 2012-07-22 14:33:28.375 204 12713.05 83.75 54884.32 88888.00 2012-07-22 14:33:28.500 204 12713.05 83.78 54884.32 88888.00 2012-07-22 14:33:28.625 204 12713.02 83.80 54884.35 88888.00 2012-07-22 14:33:28.750 204 12713.08 83.83 54884.38 88888.00 2012-07-22 14:33:28.875 204 12713.08 83.85 54884.38 88888.00 2012-07-22 14:33:29.000 204 12713.05 83.85 54884.38 88888.00 2012-07-22 14:33:29.125 204 12713.02 83.85 54884.38 88888.00 2012-07-22 14:33:29.250 204 12713.02 83.83 54884.35 88888.00 2012-07-22 14:33:29.375 204 12713.00 83.83 54884.35 88888.00 2012-07-22 14:33:29.500 204 12712.98 83.85 54884.35 88888.00 2012-07-22 14:33:29.625 204 12713.08 83.88 54884.35 88888.00 2012-07-22 14:33:29.750 204 12713.10 83.90 54884.38 88888.00 2012-07-22 14:33:29.875 204 12713.10 83.92 54884.38 88888.00 2012-07-22 14:33:30.000 204 12713.08 83.90 54884.35 88888.00 2012-07-22 14:33:30.125 204 12713.05 83.88 54884.38 88888.00 2012-07-22 14:33:30.250 204 12713.10 83.92 54884.40 88888.00 2012-07-22 14:33:30.375 204 12713.10 83.95 54884.40 88888.00 2012-07-22 14:33:30.500 204 12713.10 83.97 54884.40 88888.00 2012-07-22 14:33:30.625 204 12713.12 84.00 54884.40 88888.00 2012-07-22 14:33:30.750 204 12713.12 84.00 54884.38 88888.00 2012-07-22 14:33:30.875 204 12713.10 84.00 54884.40 88888.00 2012-07-22 14:33:31.000 204 12713.08 84.00 54884.38 88888.00 2012-07-22 14:33:31.125 204 12713.08 84.03 54884.38 88888.00 2012-07-22 14:33:31.250 204 12713.05 84.03 54884.38 88888.00 2012-07-22 14:33:31.375 204 12713.05 84.05 54884.38 88888.00 2012-07-22 14:33:31.500 204 12713.05 84.05 54884.38 88888.00 2012-07-22 14:33:31.625 204 12713.02 84.03 54884.40 88888.00 2012-07-22 14:33:31.750 204 12713.00 84.05 54884.38 88888.00 2012-07-22 14:33:31.875 204 12713.05 84.08 54884.40 88888.00 2012-07-22 14:33:32.000 204 12713.08 84.08 54884.38 88888.00 2012-07-22 14:33:32.125 204 12713.02 84.08 54884.40 88888.00 2012-07-22 14:33:32.250 204 12712.98 84.05 54884.40 88888.00 2012-07-22 14:33:32.375 204 12713.02 84.10 54884.40 88888.00 2012-07-22 14:33:32.500 204 12713.08 84.12 54884.40 88888.00 2012-07-22 14:33:32.625 204 12713.05 84.15 54884.40 88888.00 2012-07-22 14:33:32.750 204 12713.10 84.17 54884.40 88888.00 2012-07-22 14:33:32.875 204 12713.10 84.22 54884.43 88888.00 2012-07-22 14:33:33.000 204 12713.05 84.17 54884.43 88888.00 2012-07-22 14:33:33.125 204 12713.05 84.15 54884.40 88888.00 2012-07-22 14:33:33.250 204 12713.05 84.20 54884.43 88888.00 2012-07-22 14:33:33.375 204 12713.10 84.22 54884.40 88888.00 2012-07-22 14:33:33.500 204 12713.05 84.22 54884.38 88888.00 2012-07-22 14:33:33.625 204 12713.05 84.20 54884.40 88888.00 2012-07-22 14:33:33.750 204 12713.08 84.22 54884.43 88888.00 2012-07-22 14:33:33.875 204 12713.15 84.22 54884.43 88888.00 2012-07-22 14:33:34.000 204 12713.12 84.25 54884.40 88888.00 2012-07-22 14:33:34.125 204 12713.08 84.28 54884.40 88888.00 2012-07-22 14:33:34.250 204 12713.05 84.25 54884.35 88888.00 2012-07-22 14:33:34.375 204 12713.10 84.25 54884.38 88888.00 2012-07-22 14:33:34.500 204 12713.15 84.28 54884.38 88888.00 2012-07-22 14:33:34.625 204 12713.15 84.30 54884.40 88888.00 2012-07-22 14:33:34.750 204 12713.17 84.33 54884.38 88888.00 2012-07-22 14:33:34.875 204 12713.17 84.30 54884.40 88888.00 2012-07-22 14:33:35.000 204 12713.20 84.35 54884.38 88888.00 2012-07-22 14:33:35.125 204 12713.20 84.33 54884.38 88888.00 2012-07-22 14:33:35.250 204 12713.17 84.30 54884.40 88888.00 2012-07-22 14:33:35.375 204 12713.17 84.33 54884.43 88888.00 2012-07-22 14:33:35.500 204 12713.17 84.35 54884.40 88888.00 2012-07-22 14:33:35.625 204 12713.15 84.38 54884.38 88888.00 2012-07-22 14:33:35.750 204 12713.15 84.40 54884.40 88888.00 2012-07-22 14:33:35.875 204 12713.15 84.40 54884.40 88888.00 2012-07-22 14:33:36.000 204 12713.20 84.35 54884.43 88888.00 2012-07-22 14:33:36.125 204 12713.25 84.38 54884.40 88888.00 2012-07-22 14:33:36.250 204 12713.25 84.42 54884.40 88888.00 2012-07-22 14:33:36.375 204 12713.25 84.45 54884.40 88888.00 2012-07-22 14:33:36.500 204 12713.20 84.42 54884.35 88888.00 2012-07-22 14:33:36.625 204 12713.20 84.40 54884.35 88888.00 2012-07-22 14:33:36.750 204 12713.23 84.40 54884.40 88888.00 2012-07-22 14:33:36.875 204 12713.25 84.42 54884.40 88888.00 2012-07-22 14:33:37.000 204 12713.30 84.40 54884.38 88888.00 2012-07-22 14:33:37.125 204 12713.33 84.40 54884.40 88888.00 2012-07-22 14:33:37.250 204 12713.35 84.38 54884.40 88888.00 2012-07-22 14:33:37.375 204 12713.33 84.38 54884.40 88888.00 2012-07-22 14:33:37.500 204 12713.25 84.40 54884.38 88888.00 2012-07-22 14:33:37.625 204 12713.23 84.42 54884.38 88888.00 2012-07-22 14:33:37.750 204 12713.27 84.42 54884.35 88888.00 2012-07-22 14:33:37.875 204 12713.23 84.42 54884.35 88888.00 2012-07-22 14:33:38.000 204 12713.20 84.40 54884.32 88888.00 2012-07-22 14:33:38.125 204 12713.30 84.40 54884.40 88888.00 2012-07-22 14:33:38.250 204 12713.40 84.40 54884.40 88888.00 2012-07-22 14:33:38.375 204 12713.42 84.38 54884.35 88888.00 2012-07-22 14:33:38.500 204 12713.33 84.38 54884.35 88888.00 2012-07-22 14:33:38.625 204 12713.30 84.40 54884.35 88888.00 2012-07-22 14:33:38.750 204 12713.30 84.40 54884.38 88888.00 2012-07-22 14:33:38.875 204 12713.27 84.38 54884.38 88888.00 2012-07-22 14:33:39.000 204 12713.33 84.40 54884.32 88888.00 2012-07-22 14:33:39.125 204 12713.27 84.42 54884.38 88888.00 2012-07-22 14:33:39.250 204 12713.20 84.40 54884.35 88888.00 2012-07-22 14:33:39.375 204 12713.25 84.38 54884.32 88888.00 2012-07-22 14:33:39.500 204 12713.27 84.38 54884.35 88888.00 2012-07-22 14:33:39.625 204 12713.25 84.45 54884.38 88888.00 2012-07-22 14:33:39.750 204 12713.25 84.47 54884.40 88888.00 2012-07-22 14:33:39.875 204 12713.35 84.45 54884.38 88888.00 2012-07-22 14:33:40.000 204 12713.38 84.45 54884.35 88888.00 2012-07-22 14:33:40.125 204 12713.33 84.42 54884.38 88888.00 2012-07-22 14:33:40.250 204 12713.30 84.38 54884.32 88888.00 2012-07-22 14:33:40.375 204 12713.33 84.38 54884.32 88888.00 2012-07-22 14:33:40.500 204 12713.35 84.40 54884.38 88888.00 2012-07-22 14:33:40.625 204 12713.40 84.38 54884.40 88888.00 2012-07-22 14:33:40.750 204 12713.40 84.35 54884.40 88888.00 2012-07-22 14:33:40.875 204 12713.35 84.35 54884.38 88888.00 2012-07-22 14:33:41.000 204 12713.33 84.33 54884.35 88888.00 2012-07-22 14:33:41.125 204 12713.33 84.30 54884.35 88888.00 2012-07-22 14:33:41.250 204 12713.38 84.30 54884.35 88888.00 2012-07-22 14:33:41.375 204 12713.42 84.33 54884.32 88888.00 2012-07-22 14:33:41.500 204 12713.35 84.30 54884.32 88888.00 2012-07-22 14:33:41.625 204 12713.33 84.33 54884.38 88888.00 2012-07-22 14:33:41.750 204 12713.35 84.35 54884.40 88888.00 2012-07-22 14:33:41.875 204 12713.30 84.38 54884.43 88888.00 2012-07-22 14:33:42.000 204 12713.27 84.30 54884.43 88888.00 2012-07-22 14:33:42.125 204 12713.33 84.25 54884.40 88888.00 2012-07-22 14:33:42.250 204 12713.25 84.25 54884.38 88888.00 2012-07-22 14:33:42.375 204 12713.15 84.25 54884.38 88888.00 2012-07-22 14:33:42.500 204 12713.20 84.25 54884.40 88888.00 2012-07-22 14:33:42.625 204 12713.23 84.28 54884.40 88888.00 2012-07-22 14:33:42.750 204 12713.25 84.28 54884.40 88888.00 2012-07-22 14:33:42.875 204 12713.33 84.28 54884.40 88888.00 2012-07-22 14:33:43.000 204 12713.38 84.28 54884.40 88888.00 2012-07-22 14:33:43.125 204 12713.35 84.25 54884.38 88888.00 2012-07-22 14:33:43.250 204 12713.38 84.25 54884.43 88888.00 2012-07-22 14:33:43.375 204 12713.48 84.25 54884.45 88888.00 2012-07-22 14:33:43.500 204 12713.38 84.20 54884.43 88888.00 2012-07-22 14:33:43.625 204 12713.30 84.17 54884.38 88888.00 2012-07-22 14:33:43.750 204 12713.30 84.22 54884.38 88888.00 2012-07-22 14:33:43.875 204 12713.27 84.20 54884.43 88888.00 2012-07-22 14:33:44.000 204 12713.33 84.25 54884.40 88888.00 2012-07-22 14:33:44.125 204 12713.33 84.22 54884.43 88888.00 2012-07-22 14:33:44.250 204 12713.27 84.20 54884.43 88888.00 2012-07-22 14:33:44.375 204 12713.27 84.20 54884.43 88888.00 2012-07-22 14:33:44.500 204 12713.27 84.15 54884.40 88888.00 2012-07-22 14:33:44.625 204 12713.27 84.17 54884.45 88888.00 2012-07-22 14:33:44.750 204 12713.30 84.12 54884.43 88888.00 2012-07-22 14:33:44.875 204 12713.35 84.10 54884.43 88888.00 2012-07-22 14:33:45.000 204 12713.33 84.15 54884.43 88888.00 2012-07-22 14:33:45.125 204 12713.30 84.20 54884.47 88888.00 2012-07-22 14:33:45.250 204 12713.23 84.12 54884.45 88888.00 2012-07-22 14:33:45.375 204 12713.25 84.12 54884.45 88888.00 2012-07-22 14:33:45.500 204 12713.33 84.10 54884.43 88888.00 2012-07-22 14:33:45.625 204 12713.30 84.10 54884.43 88888.00 2012-07-22 14:33:45.750 204 12713.33 84.10 54884.45 88888.00 2012-07-22 14:33:45.875 204 12713.38 84.10 54884.47 88888.00 2012-07-22 14:33:46.000 204 12713.38 84.10 54884.50 88888.00 2012-07-22 14:33:46.125 204 12713.40 84.10 54884.50 88888.00 2012-07-22 14:33:46.250 204 12713.40 84.08 54884.47 88888.00 2012-07-22 14:33:46.375 204 12713.42 84.08 54884.50 88888.00 2012-07-22 14:33:46.500 204 12713.38 84.08 54884.47 88888.00 2012-07-22 14:33:46.625 204 12713.30 84.08 54884.47 88888.00 2012-07-22 14:33:46.750 204 12713.30 84.03 54884.47 88888.00 2012-07-22 14:33:46.875 204 12713.33 84.03 54884.50 88888.00 2012-07-22 14:33:47.000 204 12713.30 84.03 54884.53 88888.00 2012-07-22 14:33:47.125 204 12713.27 84.03 54884.50 88888.00 2012-07-22 14:33:47.250 204 12713.23 83.97 54884.47 88888.00 2012-07-22 14:33:47.375 204 12713.23 83.97 54884.45 88888.00 2012-07-22 14:33:47.500 204 12713.23 84.00 54884.47 88888.00 2012-07-22 14:33:47.625 204 12713.23 84.00 54884.47 88888.00 2012-07-22 14:33:47.750 204 12713.25 84.00 54884.47 88888.00 2012-07-22 14:33:47.875 204 12713.33 84.00 54884.47 88888.00 2012-07-22 14:33:48.000 204 12713.33 83.97 54884.53 88888.00 2012-07-22 14:33:48.125 204 12713.35 83.95 54884.55 88888.00 2012-07-22 14:33:48.250 204 12713.30 83.92 54884.53 88888.00 2012-07-22 14:33:48.375 204 12713.30 83.97 54884.53 88888.00 2012-07-22 14:33:48.500 204 12713.25 83.95 54884.55 88888.00 2012-07-22 14:33:48.625 204 12713.23 83.90 54884.53 88888.00 2012-07-22 14:33:48.750 204 12713.27 83.90 54884.50 88888.00 2012-07-22 14:33:48.875 204 12713.27 83.90 54884.53 88888.00 2012-07-22 14:33:49.000 204 12713.30 83.92 54884.53 88888.00 2012-07-22 14:33:49.125 204 12713.27 83.92 54884.55 88888.00 2012-07-22 14:33:49.250 204 12713.25 83.90 54884.57 88888.00 2012-07-22 14:33:49.375 204 12713.30 83.90 54884.53 88888.00 2012-07-22 14:33:49.500 204 12713.25 83.88 54884.57 88888.00 2012-07-22 14:33:49.625 204 12713.23 83.88 54884.57 88888.00 2012-07-22 14:33:49.750 204 12713.23 83.88 54884.57 88888.00 2012-07-22 14:33:49.875 204 12713.25 83.83 54884.55 88888.00 2012-07-22 14:33:50.000 204 12713.27 83.83 54884.53 88888.00 2012-07-22 14:33:50.125 204 12713.20 83.78 54884.55 88888.00 2012-07-22 14:33:50.250 204 12713.12 83.80 54884.55 88888.00 2012-07-22 14:33:50.375 204 12713.15 83.80 54884.57 88888.00 2012-07-22 14:33:50.500 204 12713.20 83.80 54884.60 88888.00 2012-07-22 14:33:50.625 204 12713.25 83.78 54884.57 88888.00 2012-07-22 14:33:50.750 204 12713.23 83.75 54884.55 88888.00 2012-07-22 14:33:50.875 204 12713.25 83.75 54884.53 88888.00 2012-07-22 14:33:51.000 204 12713.17 83.75 54884.55 88888.00 2012-07-22 14:33:51.125 204 12713.12 83.72 54884.55 88888.00 2012-07-22 14:33:51.250 204 12713.10 83.70 54884.57 88888.00 2012-07-22 14:33:51.375 204 12713.12 83.70 54884.55 88888.00 2012-07-22 14:33:51.500 204 12713.17 83.70 54884.57 88888.00 2012-07-22 14:33:51.625 204 12713.17 83.70 54884.55 88888.00 2012-07-22 14:33:51.750 204 12713.10 83.70 54884.55 88888.00 2012-07-22 14:33:51.875 204 12713.08 83.70 54884.55 88888.00 2012-07-22 14:33:52.000 204 12713.00 83.70 54884.55 88888.00 2012-07-22 14:33:52.125 204 12712.95 83.70 54884.57 88888.00 2012-07-22 14:33:52.250 204 12712.95 83.65 54884.60 88888.00 2012-07-22 14:33:52.375 204 12713.05 83.65 54884.57 88888.00 2012-07-22 14:33:52.500 204 12713.08 83.65 54884.57 88888.00 2012-07-22 14:33:52.625 204 12713.08 83.62 54884.55 88888.00 2012-07-22 14:33:52.750 204 12713.10 83.60 54884.57 88888.00 2012-07-22 14:33:52.875 204 12713.10 83.58 54884.60 88888.00 2012-07-22 14:33:53.000 204 12713.05 83.58 54884.57 88888.00 2012-07-22 14:33:53.125 204 12713.10 83.58 54884.57 88888.00 2012-07-22 14:33:53.250 204 12713.12 83.55 54884.60 88888.00 2012-07-22 14:33:53.375 204 12713.05 83.55 54884.57 88888.00 2012-07-22 14:33:53.500 204 12712.98 83.53 54884.57 88888.00 2012-07-22 14:33:53.625 204 12713.00 83.55 54884.60 88888.00 2012-07-22 14:33:53.750 204 12713.08 83.53 54884.62 88888.00 2012-07-22 14:33:53.875 204 12713.10 83.53 54884.62 88888.00 2012-07-22 14:33:54.000 204 12713.05 83.53 54884.65 88888.00 2012-07-22 14:33:54.125 204 12713.02 83.53 54884.65 88888.00 2012-07-22 14:33:54.250 204 12713.05 83.47 54884.68 88888.00 2012-07-22 14:33:54.375 204 12713.02 83.47 54884.62 88888.00 2012-07-22 14:33:54.500 204 12713.02 83.42 54884.62 88888.00 2012-07-22 14:33:54.625 204 12713.00 83.45 54884.65 88888.00 2012-07-22 14:33:54.750 204 12713.05 83.45 54884.68 88888.00 2012-07-22 14:33:54.875 204 12713.05 83.47 54884.68 88888.00 2012-07-22 14:33:55.000 204 12713.08 83.42 54884.65 88888.00 2012-07-22 14:33:55.125 204 12713.05 83.42 54884.68 88888.00 2012-07-22 14:33:55.250 204 12713.00 83.42 54884.65 88888.00 2012-07-22 14:33:55.375 204 12713.05 83.40 54884.65 88888.00 2012-07-22 14:33:55.500 204 12713.10 83.38 54884.65 88888.00 2012-07-22 14:33:55.625 204 12713.05 83.40 54884.70 88888.00 2012-07-22 14:33:55.750 204 12713.08 83.45 54884.72 88888.00 2012-07-22 14:33:55.875 204 12713.05 83.40 54884.72 88888.00 2012-07-22 14:33:56.000 204 12713.02 83.38 54884.70 88888.00 2012-07-22 14:33:56.125 204 12713.02 83.35 54884.70 88888.00 2012-07-22 14:33:56.250 204 12713.05 83.38 54884.70 88888.00 2012-07-22 14:33:56.375 204 12713.10 83.38 54884.72 88888.00 2012-07-22 14:33:56.500 204 12713.10 83.35 54884.72 88888.00 2012-07-22 14:33:56.625 204 12713.08 83.38 54884.72 88888.00 2012-07-22 14:33:56.750 204 12713.12 83.38 54884.72 88888.00 2012-07-22 14:33:56.875 204 12713.12 83.33 54884.70 88888.00 2012-07-22 14:33:57.000 204 12713.10 83.30 54884.70 88888.00 2012-07-22 14:33:57.125 204 12713.08 83.28 54884.68 88888.00 2012-07-22 14:33:57.250 204 12713.05 83.25 54884.72 88888.00 2012-07-22 14:33:57.375 204 12713.15 83.30 54884.75 88888.00 2012-07-22 14:33:57.500 204 12713.15 83.28 54884.75 88888.00 2012-07-22 14:33:57.625 204 12713.08 83.22 54884.72 88888.00 2012-07-22 14:33:57.750 204 12713.02 83.22 54884.72 88888.00 2012-07-22 14:33:57.875 204 12713.02 83.20 54884.72 88888.00 2012-07-22 14:33:58.000 204 12713.08 83.22 54884.70 88888.00 2012-07-22 14:33:58.125 204 12713.08 83.20 54884.70 88888.00 2012-07-22 14:33:58.250 204 12713.10 83.17 54884.72 88888.00 2012-07-22 14:33:58.375 204 12713.10 83.20 54884.72 88888.00 2012-07-22 14:33:58.500 204 12713.02 83.20 54884.72 88888.00 2012-07-22 14:33:58.625 204 12713.05 83.20 54884.75 88888.00 2012-07-22 14:33:58.750 204 12713.10 83.17 54884.78 88888.00 2012-07-22 14:33:58.875 204 12713.08 83.20 54884.80 88888.00 2012-07-22 14:33:59.000 204 12713.12 83.17 54884.78 88888.00 2012-07-22 14:33:59.125 204 12713.10 83.15 54884.78 88888.00 2012-07-22 14:33:59.250 204 12713.10 83.17 54884.78 88888.00 2012-07-22 14:33:59.375 204 12713.15 83.20 54884.78 88888.00 2012-07-22 14:33:59.500 204 12713.12 83.22 54884.80 88888.00 2012-07-22 14:33:59.625 204 12713.12 83.20 54884.80 88888.00 2012-07-22 14:33:59.750 204 12713.12 83.15 54884.75 88888.00 2012-07-22 14:33:59.875 204 12713.10 83.15 54884.78 88888.00 2012-07-22 14:34:00.000 204 12713.10 83.17 54884.80 88888.00 2012-07-22 14:34:00.125 204 12713.15 83.12 54884.78 88888.00 2012-07-22 14:34:00.250 204 12713.10 83.10 54884.78 88888.00 2012-07-22 14:34:00.375 204 12713.10 83.08 54884.78 88888.00 2012-07-22 14:34:00.500 204 12713.05 83.12 54884.78 88888.00 2012-07-22 14:34:00.625 204 12713.02 83.12 54884.80 88888.00 2012-07-22 14:34:00.750 204 12713.05 83.10 54884.80 88888.00 2012-07-22 14:34:00.875 204 12713.05 83.08 54884.80 88888.00 2012-07-22 14:34:01.000 204 12713.02 83.10 54884.78 88888.00 2012-07-22 14:34:01.125 204 12713.00 83.10 54884.78 88888.00 2012-07-22 14:34:01.250 204 12712.95 83.05 54884.75 88888.00 2012-07-22 14:34:01.375 204 12712.98 83.08 54884.78 88888.00 2012-07-22 14:34:01.500 204 12713.05 83.10 54884.78 88888.00 2012-07-22 14:34:01.625 204 12713.00 83.12 54884.80 88888.00 2012-07-22 14:34:01.750 204 12712.95 83.10 54884.80 88888.00 2012-07-22 14:34:01.875 204 12712.98 83.10 54884.80 88888.00 2012-07-22 14:34:02.000 204 12713.02 83.15 54884.82 88888.00 2012-07-22 14:34:02.125 204 12712.98 83.15 54884.82 88888.00 2012-07-22 14:34:02.250 204 12712.92 83.10 54884.80 88888.00 2012-07-22 14:34:02.375 204 12712.92 83.10 54884.80 88888.00 2012-07-22 14:34:02.500 204 12712.92 83.10 54884.80 88888.00 2012-07-22 14:34:02.625 204 12712.98 83.10 54884.80 88888.00 2012-07-22 14:34:02.750 204 12713.00 83.08 54884.80 88888.00 2012-07-22 14:34:02.875 204 12713.08 83.05 54884.80 88888.00 2012-07-22 14:34:03.000 204 12713.05 83.05 54884.80 88888.00 2012-07-22 14:34:03.125 204 12713.02 83.08 54884.80 88888.00 2012-07-22 14:34:03.250 204 12713.05 83.10 54884.82 88888.00 2012-07-22 14:34:03.375 204 12713.05 83.12 54884.82 88888.00 2012-07-22 14:34:03.500 204 12713.02 83.08 54884.82 88888.00 2012-07-22 14:34:03.625 204 12712.98 83.10 54884.82 88888.00 2012-07-22 14:34:03.750 204 12712.98 83.12 54884.82 88888.00 2012-07-22 14:34:03.875 204 12712.95 83.10 54884.80 88888.00 2012-07-22 14:34:04.000 204 12712.90 83.10 54884.80 88888.00 2012-07-22 14:34:04.125 204 12712.88 83.08 54884.82 88888.00 2012-07-22 14:34:04.250 204 12712.88 83.08 54884.85 88888.00 2012-07-22 14:34:04.375 204 12712.90 83.08 54884.85 88888.00 2012-07-22 14:34:04.500 204 12712.90 83.10 54884.80 88888.00 2012-07-22 14:34:04.625 204 12712.95 83.08 54884.82 88888.00 2012-07-22 14:34:04.750 204 12712.90 83.10 54884.82 88888.00 2012-07-22 14:34:04.875 204 12712.92 83.10 54884.80 88888.00 2012-07-22 14:34:05.000 204 12712.92 83.05 54884.75 88888.00 2012-07-22 14:34:05.125 204 12712.88 83.08 54884.80 88888.00 2012-07-22 14:34:05.250 204 12712.77 83.08 54884.82 88888.00 2012-07-22 14:34:05.375 204 12712.80 83.12 54884.82 88888.00 2012-07-22 14:34:05.500 204 12712.80 83.10 54884.82 88888.00 2012-07-22 14:34:05.625 204 12712.85 83.12 54884.82 88888.00 2012-07-22 14:34:05.750 204 12712.90 83.15 54884.85 88888.00 2012-07-22 14:34:05.875 204 12712.98 83.17 54884.85 88888.00 2012-07-22 14:34:06.000 204 12712.98 83.17 54884.82 88888.00 2012-07-22 14:34:06.125 204 12712.95 83.20 54884.85 88888.00 2012-07-22 14:34:06.250 204 12712.92 83.15 54884.85 88888.00 2012-07-22 14:34:06.375 204 12713.00 83.12 54884.85 88888.00 2012-07-22 14:34:06.500 204 12713.02 83.12 54884.82 88888.00 2012-07-22 14:34:06.625 204 12713.02 83.15 54884.82 88888.00 2012-07-22 14:34:06.750 204 12713.02 83.17 54884.85 88888.00 2012-07-22 14:34:06.875 204 12713.10 83.17 54884.88 88888.00 2012-07-22 14:34:07.000 204 12713.10 83.15 54884.82 88888.00 2012-07-22 14:34:07.125 204 12713.05 83.15 54884.85 88888.00 2012-07-22 14:34:07.250 204 12712.98 83.12 54884.85 88888.00 2012-07-22 14:34:07.375 204 12713.02 83.17 54884.82 88888.00 2012-07-22 14:34:07.500 204 12713.08 83.20 54884.85 88888.00 2012-07-22 14:34:07.625 204 12713.02 83.17 54884.82 88888.00 2012-07-22 14:34:07.750 204 12712.98 83.15 54884.80 88888.00 2012-07-22 14:34:07.875 204 12712.95 83.17 54884.82 88888.00 2012-07-22 14:34:08.000 204 12712.98 83.22 54884.85 88888.00 2012-07-22 14:34:08.125 204 12712.95 83.22 54884.85 88888.00 2012-07-22 14:34:08.250 204 12712.85 83.20 54884.82 88888.00 2012-07-22 14:34:08.375 204 12712.98 83.22 54884.82 88888.00 2012-07-22 14:34:08.500 204 12713.10 83.22 54884.82 88888.00 2012-07-22 14:34:08.625 204 12713.12 83.25 54884.82 88888.00 2012-07-22 14:34:08.750 204 12713.05 83.22 54884.82 88888.00 2012-07-22 14:34:08.875 204 12713.00 83.25 54884.82 88888.00 2012-07-22 14:34:09.000 204 12712.98 83.28 54884.82 88888.00 2012-07-22 14:34:09.125 204 12712.95 83.25 54884.82 88888.00 2012-07-22 14:34:09.250 204 12712.92 83.25 54884.85 88888.00 2012-07-22 14:34:09.375 204 12712.92 83.25 54884.85 88888.00 2012-07-22 14:34:09.500 204 12712.98 83.28 54884.82 88888.00 2012-07-22 14:34:09.625 204 12713.00 83.30 54884.80 88888.00 2012-07-22 14:34:09.750 204 12713.00 83.28 54884.80 88888.00 2012-07-22 14:34:09.875 204 12713.00 83.28 54884.82 88888.00 2012-07-22 14:34:10.000 204 12713.00 83.33 54884.85 88888.00 2012-07-22 14:34:10.125 204 12713.05 83.33 54884.85 88888.00 2012-07-22 14:34:10.250 204 12713.10 83.33 54884.82 88888.00 2012-07-22 14:34:10.375 204 12713.15 83.35 54884.82 88888.00 2012-07-22 14:34:10.500 204 12713.12 83.35 54884.82 88888.00 2012-07-22 14:34:10.625 204 12713.12 83.35 54884.80 88888.00 2012-07-22 14:34:10.750 204 12713.10 83.35 54884.80 88888.00 2012-07-22 14:34:10.875 204 12713.10 83.35 54884.80 88888.00 2012-07-22 14:34:11.000 204 12713.10 83.35 54884.80 88888.00 2012-07-22 14:34:11.125 204 12713.05 83.38 54884.82 88888.00 2012-07-22 14:34:11.250 204 12712.95 83.40 54884.82 88888.00 2012-07-22 14:34:11.375 204 12713.00 83.42 54884.85 88888.00 2012-07-22 14:34:11.500 204 12713.10 83.40 54884.85 88888.00 2012-07-22 14:34:11.625 204 12713.05 83.38 54884.82 88888.00 2012-07-22 14:34:11.750 204 12713.02 83.40 54884.82 88888.00 2012-07-22 14:34:11.875 204 12713.10 83.38 54884.82 88888.00 2012-07-22 14:34:12.000 204 12713.08 83.38 54884.80 88888.00 2012-07-22 14:34:12.125 204 12713.08 83.40 54884.80 88888.00 2012-07-22 14:34:12.250 204 12713.08 83.42 54884.80 88888.00 2012-07-22 14:34:12.375 204 12713.12 83.42 54884.80 88888.00 2012-07-22 14:34:12.500 204 12713.10 83.45 54884.82 88888.00 2012-07-22 14:34:12.625 204 12713.10 83.45 54884.82 88888.00 2012-07-22 14:34:12.750 204 12713.10 83.47 54884.80 88888.00 2012-07-22 14:34:12.875 204 12713.10 83.45 54884.78 88888.00 2012-07-22 14:34:13.000 204 12713.08 83.42 54884.78 88888.00 2012-07-22 14:34:13.125 204 12713.12 83.47 54884.80 88888.00 2012-07-22 14:34:13.250 204 12713.12 83.45 54884.80 88888.00 2012-07-22 14:34:13.375 204 12713.12 83.45 54884.78 88888.00 2012-07-22 14:34:13.500 204 12713.10 83.50 54884.78 88888.00 2012-07-22 14:34:13.625 204 12713.10 83.53 54884.80 88888.00 2012-07-22 14:34:13.750 204 12713.05 83.53 54884.82 88888.00 2012-07-22 14:34:13.875 204 12713.00 83.53 54884.78 88888.00 2012-07-22 14:34:14.000 204 12713.02 83.60 54884.78 88888.00 2012-07-22 14:34:14.125 204 12713.05 83.58 54884.78 88888.00 2012-07-22 14:34:14.250 204 12713.08 83.55 54884.78 88888.00 2012-07-22 14:34:14.375 204 12713.10 83.55 54884.75 88888.00 2012-07-22 14:34:14.500 204 12713.10 83.60 54884.80 88888.00 2012-07-22 14:34:14.625 204 12713.08 83.60 54884.80 88888.00 2012-07-22 14:34:14.750 204 12713.08 83.60 54884.80 88888.00 2012-07-22 14:34:14.875 204 12713.20 83.60 54884.80 88888.00 2012-07-22 14:34:15.000 204 12713.17 83.60 54884.80 88888.00 2012-07-22 14:34:15.125 204 12713.08 83.62 54884.80 88888.00 2012-07-22 14:34:15.250 204 12713.00 83.60 54884.80 88888.00 2012-07-22 14:34:15.375 204 12713.08 83.65 54884.80 88888.00 2012-07-22 14:34:15.500 204 12713.12 83.67 54884.80 88888.00 2012-07-22 14:34:15.625 204 12713.10 83.65 54884.80 88888.00 2012-07-22 14:34:15.750 204 12713.10 83.67 54884.80 88888.00 2012-07-22 14:34:15.875 204 12713.08 83.65 54884.78 88888.00 2012-07-22 14:34:16.000 204 12713.08 83.65 54884.78 88888.00 2012-07-22 14:34:16.125 204 12713.05 83.65 54884.78 88888.00 2012-07-22 14:34:16.250 204 12713.05 83.67 54884.78 88888.00 2012-07-22 14:34:16.375 204 12713.05 83.70 54884.78 88888.00 2012-07-22 14:34:16.500 204 12713.08 83.72 54884.78 88888.00 2012-07-22 14:34:16.625 204 12713.12 83.72 54884.75 88888.00 2012-07-22 14:34:16.750 204 12713.12 83.72 54884.75 88888.00 2012-07-22 14:34:16.875 204 12713.15 83.72 54884.75 88888.00 2012-07-22 14:34:17.000 204 12713.20 83.75 54884.78 88888.00 2012-07-22 14:34:17.125 204 12713.12 83.72 54884.75 88888.00 2012-07-22 14:34:17.250 204 12713.08 83.72 54884.75 88888.00 2012-07-22 14:34:17.375 204 12713.08 83.75 54884.80 88888.00 2012-07-22 14:34:17.500 204 12713.08 83.80 54884.78 88888.00 2012-07-22 14:34:17.625 204 12713.05 83.78 54884.78 88888.00 2012-07-22 14:34:17.750 204 12713.02 83.78 54884.75 88888.00 2012-07-22 14:34:17.875 204 12713.05 83.80 54884.78 88888.00 2012-07-22 14:34:18.000 204 12713.08 83.80 54884.78 88888.00 2012-07-22 14:34:18.125 204 12713.12 83.78 54884.78 88888.00 2012-07-22 14:34:18.250 204 12713.15 83.78 54884.75 88888.00 2012-07-22 14:34:18.375 204 12713.17 83.83 54884.78 88888.00 2012-07-22 14:34:18.500 204 12713.12 83.85 54884.75 88888.00 2012-07-22 14:34:18.625 204 12713.10 83.85 54884.75 88888.00 2012-07-22 14:34:18.750 204 12713.12 83.83 54884.75 88888.00 2012-07-22 14:34:18.875 204 12713.10 83.80 54884.75 88888.00 2012-07-22 14:34:19.000 204 12713.12 83.83 54884.75 88888.00 2012-07-22 14:34:19.125 204 12713.15 83.85 54884.78 88888.00 2012-07-22 14:34:19.250 204 12713.12 83.80 54884.72 88888.00 2012-07-22 14:34:19.375 204 12713.20 83.83 54884.72 88888.00 2012-07-22 14:34:19.500 204 12713.30 83.85 54884.75 88888.00 2012-07-22 14:34:19.625 204 12713.23 83.88 54884.78 88888.00 2012-07-22 14:34:19.750 204 12713.12 83.85 54884.72 88888.00 2012-07-22 14:34:19.875 204 12713.12 83.85 54884.72 88888.00 2012-07-22 14:34:20.000 204 12713.20 83.85 54884.72 88888.00 2012-07-22 14:34:20.125 204 12713.23 83.88 54884.75 88888.00 2012-07-22 14:34:20.250 204 12713.20 83.85 54884.78 88888.00 2012-07-22 14:34:20.375 204 12713.17 83.88 54884.70 88888.00 2012-07-22 14:34:20.500 204 12713.10 83.88 54884.70 88888.00 2012-07-22 14:34:20.625 204 12713.15 83.85 54884.72 88888.00 2012-07-22 14:34:20.750 204 12713.17 83.90 54884.75 88888.00 2012-07-22 14:34:20.875 204 12713.17 83.90 54884.75 88888.00 2012-07-22 14:34:21.000 204 12713.15 83.90 54884.72 88888.00 2012-07-22 14:34:21.125 204 12713.15 83.88 54884.72 88888.00 2012-07-22 14:34:21.250 204 12713.17 83.85 54884.72 88888.00 2012-07-22 14:34:21.375 204 12713.17 83.88 54884.75 88888.00 2012-07-22 14:34:21.500 204 12713.20 83.95 54884.78 88888.00 2012-07-22 14:34:21.625 204 12713.17 83.92 54884.78 88888.00 2012-07-22 14:34:21.750 204 12713.12 83.92 54884.78 88888.00 2012-07-22 14:34:21.875 204 12713.15 83.92 54884.75 88888.00 2012-07-22 14:34:22.000 204 12713.12 83.92 54884.75 88888.00 2012-07-22 14:34:22.125 204 12713.15 83.90 54884.72 88888.00 2012-07-22 14:34:22.250 204 12713.15 83.90 54884.75 88888.00 2012-07-22 14:34:22.375 204 12713.15 83.95 54884.78 88888.00 2012-07-22 14:34:22.500 204 12713.15 83.97 54884.78 88888.00 2012-07-22 14:34:22.625 204 12713.08 83.92 54884.75 88888.00 2012-07-22 14:34:22.750 204 12713.12 83.90 54884.78 88888.00 2012-07-22 14:34:22.875 204 12713.17 83.92 54884.78 88888.00 2012-07-22 14:34:23.000 204 12713.15 83.92 54884.78 88888.00 2012-07-22 14:34:23.125 204 12713.10 83.92 54884.75 88888.00 2012-07-22 14:34:23.250 204 12713.08 83.90 54884.75 88888.00 2012-07-22 14:34:23.375 204 12713.12 83.92 54884.78 88888.00 2012-07-22 14:34:23.500 204 12713.12 83.92 54884.78 88888.00 2012-07-22 14:34:23.625 204 12713.15 83.92 54884.75 88888.00 2012-07-22 14:34:23.750 204 12713.20 83.97 54884.80 88888.00 2012-07-22 14:34:23.875 204 12713.17 83.92 54884.78 88888.00 2012-07-22 14:34:24.000 204 12713.12 83.95 54884.78 88888.00 2012-07-22 14:34:24.125 204 12713.08 83.92 54884.75 88888.00 2012-07-22 14:34:24.250 204 12713.10 83.90 54884.75 88888.00 2012-07-22 14:34:24.375 204 12713.15 83.90 54884.75 88888.00 2012-07-22 14:34:24.500 204 12713.12 83.90 54884.72 88888.00 2012-07-22 14:34:24.625 204 12713.15 83.92 54884.75 88888.00 2012-07-22 14:34:24.750 204 12713.15 83.95 54884.78 88888.00 2012-07-22 14:34:24.875 204 12713.12 83.95 54884.78 88888.00 2012-07-22 14:34:25.000 204 12713.10 83.92 54884.75 88888.00 2012-07-22 14:34:25.125 204 12713.05 83.95 54884.80 88888.00 2012-07-22 14:34:25.250 204 12713.02 83.97 54884.82 88888.00 2012-07-22 14:34:25.375 204 12713.05 83.97 54884.80 88888.00 2012-07-22 14:34:25.500 204 12713.10 83.95 54884.75 88888.00 2012-07-22 14:34:25.625 204 12713.10 83.92 54884.75 88888.00 2012-07-22 14:34:25.750 204 12713.02 83.97 54884.75 88888.00 2012-07-22 14:34:25.875 204 12713.08 83.97 54884.78 88888.00 2012-07-22 14:34:26.000 204 12713.08 83.97 54884.78 88888.00 2012-07-22 14:34:26.125 204 12713.00 83.95 54884.75 88888.00 2012-07-22 14:34:26.250 204 12713.00 83.92 54884.78 88888.00 2012-07-22 14:34:26.375 204 12713.02 83.95 54884.78 88888.00 2012-07-22 14:34:26.500 204 12713.02 83.95 54884.78 88888.00 2012-07-22 14:34:26.625 204 12713.00 83.95 54884.78 88888.00 2012-07-22 14:34:26.750 204 12713.00 83.92 54884.72 88888.00 2012-07-22 14:34:26.875 204 12713.02 83.95 54884.75 88888.00 2012-07-22 14:34:27.000 204 12713.05 83.97 54884.80 88888.00 2012-07-22 14:34:27.125 204 12713.08 83.97 54884.80 88888.00 2012-07-22 14:34:27.250 204 12713.02 83.95 54884.78 88888.00 2012-07-22 14:34:27.375 204 12713.02 83.95 54884.78 88888.00 2012-07-22 14:34:27.500 204 12713.02 83.92 54884.78 88888.00 2012-07-22 14:34:27.625 204 12713.02 83.90 54884.80 88888.00 2012-07-22 14:34:27.750 204 12713.10 83.95 54884.80 88888.00 2012-07-22 14:34:27.875 204 12713.12 83.97 54884.80 88888.00 2012-07-22 14:34:28.000 204 12713.05 83.97 54884.72 88888.00 2012-07-22 14:34:28.125 204 12713.00 83.92 54884.72 88888.00 2012-07-22 14:34:28.250 204 12713.02 83.95 54884.78 88888.00 2012-07-22 14:34:28.375 204 12713.10 83.97 54884.78 88888.00 2012-07-22 14:34:28.500 204 12713.08 83.92 54884.75 88888.00 2012-07-22 14:34:28.625 204 12713.05 83.92 54884.75 88888.00 2012-07-22 14:34:28.750 204 12713.05 83.92 54884.78 88888.00 2012-07-22 14:34:28.875 204 12713.08 83.92 54884.75 88888.00 2012-07-22 14:34:29.000 204 12713.05 83.95 54884.75 88888.00 2012-07-22 14:34:29.125 204 12713.02 83.92 54884.78 88888.00 2012-07-22 14:34:29.250 204 12713.02 83.90 54884.80 88888.00 2012-07-22 14:34:29.375 204 12713.05 83.90 54884.78 88888.00 2012-07-22 14:34:29.500 204 12713.05 83.92 54884.80 88888.00 2012-07-22 14:34:29.625 204 12713.02 83.92 54884.80 88888.00 2012-07-22 14:34:29.750 204 12713.08 83.95 54884.78 88888.00 2012-07-22 14:34:29.875 204 12713.05 83.92 54884.78 88888.00 2012-07-22 14:34:30.000 204 12713.00 83.85 54884.72 88888.00 2012-07-22 14:34:30.125 204 12712.95 83.85 54884.75 88888.00 2012-07-22 14:34:30.250 204 12712.95 83.90 54884.78 88888.00 2012-07-22 14:34:30.375 204 12712.95 83.88 54884.78 88888.00 2012-07-22 14:34:30.500 204 12713.02 83.88 54884.78 88888.00 2012-07-22 14:34:30.625 204 12713.10 83.90 54884.80 88888.00 2012-07-22 14:34:30.750 204 12713.00 83.88 54884.75 88888.00 2012-07-22 14:34:30.875 204 12712.95 83.85 54884.78 88888.00 2012-07-22 14:34:31.000 204 12713.00 83.85 54884.78 88888.00 2012-07-22 14:34:31.125 204 12713.02 83.85 54884.80 88888.00 2012-07-22 14:34:31.250 204 12712.95 83.80 54884.80 88888.00 2012-07-22 14:34:31.375 204 12713.00 83.80 54884.80 88888.00 2012-07-22 14:34:31.500 204 12713.08 83.83 54884.80 88888.00 2012-07-22 14:34:31.625 204 12713.05 83.85 54884.80 88888.00 2012-07-22 14:34:31.750 204 12713.02 83.85 54884.78 88888.00 2012-07-22 14:34:31.875 204 12713.00 83.85 54884.78 88888.00 2012-07-22 14:34:32.000 204 12712.95 83.83 54884.75 88888.00 2012-07-22 14:34:32.125 204 12712.92 83.83 54884.78 88888.00 2012-07-22 14:34:32.250 204 12712.92 83.80 54884.78 88888.00 2012-07-22 14:34:32.375 204 12713.02 83.85 54884.78 88888.00 2012-07-22 14:34:32.500 204 12713.05 83.80 54884.75 88888.00 2012-07-22 14:34:32.625 204 12713.02 83.83 54884.78 88888.00 2012-07-22 14:34:32.750 204 12713.02 83.83 54884.75 88888.00 2012-07-22 14:34:32.875 204 12713.00 83.78 54884.75 88888.00 2012-07-22 14:34:33.000 204 12713.00 83.83 54884.78 88888.00 2012-07-22 14:34:33.125 204 12712.98 83.80 54884.80 88888.00 2012-07-22 14:34:33.250 204 12712.98 83.80 54884.80 88888.00 2012-07-22 14:34:33.375 204 12713.05 83.80 54884.82 88888.00 2012-07-22 14:34:33.500 204 12713.12 83.80 54884.80 88888.00 2012-07-22 14:34:33.625 204 12713.15 83.75 54884.78 88888.00 2012-07-22 14:34:33.750 204 12713.10 83.75 54884.80 88888.00 2012-07-22 14:34:33.875 204 12713.02 83.80 54884.80 88888.00 2012-07-22 14:34:34.000 204 12713.00 83.78 54884.80 88888.00 2012-07-22 14:34:34.125 204 12713.10 83.80 54884.82 88888.00 2012-07-22 14:34:34.250 204 12713.10 83.80 54884.82 88888.00 2012-07-22 14:34:34.375 204 12713.10 83.78 54884.82 88888.00 2012-07-22 14:34:34.500 204 12713.00 83.78 54884.82 88888.00 2012-07-22 14:34:34.625 204 12713.00 83.80 54884.82 88888.00 2012-07-22 14:34:34.750 204 12713.08 83.75 54884.82 88888.00 2012-07-22 14:34:34.875 204 12713.15 83.72 54884.80 88888.00 2012-07-22 14:34:35.000 204 12713.15 83.72 54884.82 88888.00 2012-07-22 14:34:35.125 204 12713.17 83.78 54884.82 88888.00 2012-07-22 14:34:35.250 204 12713.12 83.72 54884.80 88888.00 2012-07-22 14:34:35.375 204 12713.15 83.72 54884.80 88888.00 2012-07-22 14:34:35.500 204 12713.12 83.72 54884.80 88888.00 2012-07-22 14:34:35.625 204 12713.10 83.72 54884.80 88888.00 2012-07-22 14:34:35.750 204 12713.12 83.67 54884.80 88888.00 2012-07-22 14:34:35.875 204 12713.15 83.67 54884.82 88888.00 2012-07-22 14:34:36.000 204 12713.20 83.70 54884.82 88888.00 2012-07-22 14:34:36.125 204 12713.20 83.70 54884.82 88888.00 2012-07-22 14:34:36.250 204 12713.17 83.67 54884.85 88888.00 2012-07-22 14:34:36.375 204 12713.17 83.67 54884.85 88888.00 2012-07-22 14:34:36.500 204 12713.15 83.65 54884.80 88888.00 2012-07-22 14:34:36.625 204 12713.12 83.65 54884.82 88888.00 2012-07-22 14:34:36.750 204 12713.10 83.67 54884.80 88888.00 2012-07-22 14:34:36.875 204 12713.17 83.70 54884.82 88888.00 2012-07-22 14:34:37.000 204 12713.20 83.70 54884.85 88888.00 2012-07-22 14:34:37.125 204 12713.15 83.70 54884.85 88888.00 2012-07-22 14:34:37.250 204 12713.10 83.65 54884.82 88888.00 2012-07-22 14:34:37.375 204 12713.12 83.62 54884.82 88888.00 2012-07-22 14:34:37.500 204 12713.12 83.58 54884.80 88888.00 2012-07-22 14:34:37.625 204 12713.12 83.62 54884.82 88888.00 2012-07-22 14:34:37.750 204 12713.12 83.62 54884.85 88888.00 2012-07-22 14:34:37.875 204 12713.15 83.67 54884.85 88888.00 2012-07-22 14:34:38.000 204 12713.17 83.70 54884.85 88888.00 2012-07-22 14:34:38.125 204 12713.10 83.67 54884.82 88888.00 2012-07-22 14:34:38.250 204 12713.08 83.62 54884.82 88888.00 2012-07-22 14:34:38.375 204 12713.12 83.65 54884.85 88888.00 2012-07-22 14:34:38.500 204 12713.10 83.65 54884.85 88888.00 2012-07-22 14:34:38.625 204 12713.02 83.58 54884.82 88888.00 2012-07-22 14:34:38.750 204 12713.05 83.55 54884.82 88888.00 2012-07-22 14:34:38.875 204 12713.10 83.60 54884.82 88888.00 2012-07-22 14:34:39.000 204 12713.12 83.60 54884.82 88888.00 2012-07-22 14:34:39.125 204 12713.20 83.60 54884.85 88888.00 2012-07-22 14:34:39.250 204 12713.20 83.60 54884.85 88888.00 2012-07-22 14:34:39.375 204 12713.25 83.60 54884.85 88888.00 2012-07-22 14:34:39.500 204 12713.17 83.65 54884.85 88888.00 2012-07-22 14:34:39.625 204 12713.12 83.58 54884.82 88888.00 2012-07-22 14:34:39.750 204 12713.17 83.53 54884.80 88888.00 2012-07-22 14:34:39.875 204 12713.23 83.53 54884.80 88888.00 2012-07-22 14:34:40.000 204 12713.23 83.55 54884.82 88888.00 2012-07-22 14:34:40.125 204 12713.25 83.53 54884.88 88888.00 2012-07-22 14:34:40.250 204 12713.20 83.50 54884.85 88888.00 2012-07-22 14:34:40.375 204 12713.17 83.53 54884.85 88888.00 2012-07-22 14:34:40.500 204 12713.23 83.53 54884.88 88888.00 2012-07-22 14:34:40.625 204 12713.25 83.53 54884.85 88888.00 2012-07-22 14:34:40.750 204 12713.25 83.58 54884.88 88888.00 2012-07-22 14:34:40.875 204 12713.23 83.58 54884.90 88888.00 2012-07-22 14:34:41.000 204 12713.25 83.55 54884.85 88888.00 2012-07-22 14:34:41.125 204 12713.30 83.55 54884.85 88888.00 2012-07-22 14:34:41.250 204 12713.23 83.50 54884.85 88888.00 2012-07-22 14:34:41.375 204 12713.23 83.50 54884.82 88888.00 2012-07-22 14:34:41.500 204 12713.23 83.47 54884.82 88888.00 2012-07-22 14:34:41.625 204 12713.23 83.50 54884.82 88888.00 2012-07-22 14:34:41.750 204 12713.27 83.50 54884.85 88888.00 2012-07-22 14:34:41.875 204 12713.33 83.50 54884.88 88888.00 2012-07-22 14:34:42.000 204 12713.27 83.50 54884.85 88888.00 2012-07-22 14:34:42.125 204 12713.30 83.50 54884.85 88888.00 2012-07-22 14:34:42.250 204 12713.25 83.50 54884.85 88888.00 2012-07-22 14:34:42.375 204 12713.25 83.50 54884.85 88888.00 2012-07-22 14:34:42.500 204 12713.25 83.50 54884.85 88888.00 2012-07-22 14:34:42.625 204 12713.25 83.47 54884.80 88888.00 2012-07-22 14:34:42.750 204 12713.30 83.45 54884.80 88888.00 2012-07-22 14:34:42.875 204 12713.30 83.45 54884.82 88888.00 2012-07-22 14:34:43.000 204 12713.33 83.47 54884.82 88888.00 2012-07-22 14:34:43.125 204 12713.33 83.47 54884.82 88888.00 2012-07-22 14:34:43.250 204 12713.25 83.45 54884.85 88888.00 2012-07-22 14:34:43.375 204 12713.30 83.42 54884.82 88888.00 2012-07-22 14:34:43.500 204 12713.33 83.45 54884.80 88888.00 2012-07-22 14:34:43.625 204 12713.30 83.45 54884.82 88888.00 2012-07-22 14:34:43.750 204 12713.25 83.45 54884.82 88888.00 2012-07-22 14:34:43.875 204 12713.20 83.42 54884.82 88888.00 2012-07-22 14:34:44.000 204 12713.15 83.42 54884.78 88888.00 2012-07-22 14:34:44.125 204 12713.12 83.42 54884.80 88888.00 2012-07-22 14:34:44.250 204 12713.10 83.42 54884.82 88888.00 2012-07-22 14:34:44.375 204 12713.20 83.45 54884.82 88888.00 2012-07-22 14:34:44.500 204 12713.27 83.47 54884.88 88888.00 2012-07-22 14:34:44.625 204 12713.25 83.47 54884.85 88888.00 2012-07-22 14:34:44.750 204 12713.27 83.45 54884.82 88888.00 2012-07-22 14:34:44.875 204 12713.27 83.42 54884.82 88888.00 2012-07-22 14:34:45.000 204 12713.27 83.42 54884.82 88888.00 2012-07-22 14:34:45.125 204 12713.25 83.42 54884.80 88888.00 2012-07-22 14:34:45.250 204 12713.23 83.42 54884.85 88888.00 2012-07-22 14:34:45.375 204 12713.25 83.42 54884.88 88888.00 2012-07-22 14:34:45.500 204 12713.27 83.45 54884.88 88888.00 2012-07-22 14:34:45.625 204 12713.27 83.45 54884.85 88888.00 2012-07-22 14:34:45.750 204 12713.23 83.45 54884.82 88888.00 2012-07-22 14:34:45.875 204 12713.25 83.47 54884.85 88888.00 2012-07-22 14:34:46.000 204 12713.27 83.47 54884.85 88888.00 2012-07-22 14:34:46.125 204 12713.27 83.42 54884.82 88888.00 2012-07-22 14:34:46.250 204 12713.23 83.45 54884.82 88888.00 2012-07-22 14:34:46.375 204 12713.25 83.45 54884.85 88888.00 2012-07-22 14:34:46.500 204 12713.23 83.47 54884.85 88888.00 2012-07-22 14:34:46.625 204 12713.17 83.45 54884.82 88888.00 2012-07-22 14:34:46.750 204 12713.20 83.45 54884.88 88888.00 2012-07-22 14:34:46.875 204 12713.25 83.47 54884.88 88888.00 2012-07-22 14:34:47.000 204 12713.25 83.42 54884.85 88888.00 2012-07-22 14:34:47.125 204 12713.23 83.40 54884.90 88888.00 2012-07-22 14:34:47.250 204 12713.23 83.38 54884.85 88888.00 2012-07-22 14:34:47.375 204 12713.23 83.45 54884.88 88888.00 2012-07-22 14:34:47.500 204 12713.35 83.45 54884.88 88888.00 2012-07-22 14:34:47.625 204 12713.35 83.42 54884.88 88888.00 2012-07-22 14:34:47.750 204 12713.30 83.40 54884.85 88888.00 2012-07-22 14:34:47.875 204 12713.30 83.38 54884.85 88888.00 2012-07-22 14:34:48.000 204 12713.30 83.42 54884.85 88888.00 2012-07-22 14:34:48.125 204 12713.23 83.42 54884.85 88888.00 2012-07-22 14:34:48.250 204 12713.15 83.42 54884.88 88888.00 2012-07-22 14:34:48.375 204 12713.15 83.42 54884.88 88888.00 2012-07-22 14:34:48.500 204 12713.23 83.42 54884.88 88888.00 2012-07-22 14:34:48.625 204 12713.20 83.42 54884.90 88888.00 2012-07-22 14:34:48.750 204 12713.17 83.45 54884.88 88888.00 2012-07-22 14:34:48.875 204 12713.17 83.45 54884.88 88888.00 2012-07-22 14:34:49.000 204 12713.25 83.42 54884.85 88888.00 2012-07-22 14:34:49.125 204 12713.27 83.38 54884.85 88888.00 2012-07-22 14:34:49.250 204 12713.17 83.38 54884.85 88888.00 2012-07-22 14:34:49.375 204 12713.17 83.40 54884.88 88888.00 2012-07-22 14:34:49.500 204 12713.15 83.40 54884.88 88888.00 2012-07-22 14:34:49.625 204 12713.17 83.40 54884.88 88888.00 2012-07-22 14:34:49.750 204 12713.17 83.40 54884.85 88888.00 2012-07-22 14:34:49.875 204 12713.15 83.42 54884.85 88888.00 2012-07-22 14:34:50.000 204 12713.12 83.42 54884.85 88888.00 2012-07-22 14:34:50.125 204 12713.10 83.35 54884.82 88888.00 2012-07-22 14:34:50.250 204 12713.10 83.35 54884.82 88888.00 2012-07-22 14:34:50.375 204 12713.17 83.35 54884.85 88888.00 2012-07-22 14:34:50.500 204 12713.23 83.40 54884.85 88888.00 2012-07-22 14:34:50.625 204 12713.23 83.40 54884.82 88888.00 2012-07-22 14:34:50.750 204 12713.17 83.38 54884.82 88888.00 2012-07-22 14:34:50.875 204 12713.17 83.38 54884.85 88888.00 2012-07-22 14:34:51.000 204 12713.17 83.40 54884.82 88888.00 2012-07-22 14:34:51.125 204 12713.20 83.45 54884.85 88888.00 2012-07-22 14:34:51.250 204 12713.20 83.45 54884.88 88888.00 2012-07-22 14:34:51.375 204 12713.30 83.45 54884.85 88888.00 2012-07-22 14:34:51.500 204 12713.27 83.42 54884.85 88888.00 2012-07-22 14:34:51.625 204 12713.17 83.42 54884.90 88888.00 2012-07-22 14:34:51.750 204 12713.15 83.42 54884.90 88888.00 2012-07-22 14:34:51.875 204 12713.23 83.42 54884.90 88888.00 2012-07-22 14:34:52.000 204 12713.25 83.40 54884.88 88888.00 2012-07-22 14:34:52.125 204 12713.25 83.38 54884.85 88888.00 2012-07-22 14:34:52.250 204 12713.27 83.33 54884.85 88888.00 2012-07-22 14:34:52.375 204 12713.20 83.35 54884.85 88888.00 2012-07-22 14:34:52.500 204 12713.12 83.35 54884.85 88888.00 2012-07-22 14:34:52.625 204 12713.20 83.38 54884.88 88888.00 2012-07-22 14:34:52.750 204 12713.20 83.38 54884.88 88888.00 2012-07-22 14:34:52.875 204 12713.15 83.35 54884.85 88888.00 2012-07-22 14:34:53.000 204 12713.17 83.35 54884.82 88888.00 2012-07-22 14:34:53.125 204 12713.17 83.35 54884.82 88888.00 2012-07-22 14:34:53.250 204 12713.12 83.33 54884.85 88888.00 2012-07-22 14:34:53.375 204 12713.15 83.35 54884.82 88888.00 2012-07-22 14:34:53.500 204 12713.17 83.33 54884.85 88888.00 2012-07-22 14:34:53.625 204 12713.17 83.35 54884.85 88888.00 2012-07-22 14:34:53.750 204 12713.20 83.33 54884.85 88888.00 2012-07-22 14:34:53.875 204 12713.23 83.33 54884.85 88888.00 2012-07-22 14:34:54.000 204 12713.25 83.33 54884.82 88888.00 2012-07-22 14:34:54.125 204 12713.23 83.30 54884.82 88888.00 2012-07-22 14:34:54.250 204 12713.25 83.28 54884.88 88888.00 2012-07-22 14:34:54.375 204 12713.27 83.30 54884.88 88888.00 2012-07-22 14:34:54.500 204 12713.20 83.30 54884.85 88888.00 2012-07-22 14:34:54.625 204 12713.15 83.25 54884.82 88888.00 2012-07-22 14:34:54.750 204 12713.17 83.25 54884.80 88888.00 2012-07-22 14:34:54.875 204 12713.17 83.28 54884.80 88888.00 2012-07-22 14:34:55.000 204 12713.25 83.28 54884.85 88888.00 2012-07-22 14:34:55.125 204 12713.25 83.28 54884.88 88888.00 2012-07-22 14:34:55.250 204 12713.23 83.25 54884.88 88888.00 2012-07-22 14:34:55.375 204 12713.15 83.30 54884.88 88888.00 2012-07-22 14:34:55.500 204 12713.12 83.28 54884.85 88888.00 2012-07-22 14:34:55.625 204 12713.12 83.25 54884.85 88888.00 2012-07-22 14:34:55.750 204 12713.15 83.20 54884.82 88888.00 2012-07-22 14:34:55.875 204 12713.20 83.20 54884.82 88888.00 2012-07-22 14:34:56.000 204 12713.23 83.22 54884.85 88888.00 2012-07-22 14:34:56.125 204 12713.27 83.25 54884.88 88888.00 2012-07-22 14:34:56.250 204 12713.25 83.17 54884.85 88888.00 2012-07-22 14:34:56.375 204 12713.20 83.15 54884.85 88888.00 2012-07-22 14:34:56.500 204 12713.23 83.15 54884.85 88888.00 2012-07-22 14:34:56.625 204 12713.23 83.17 54884.85 88888.00 2012-07-22 14:34:56.750 204 12713.23 83.20 54884.85 88888.00 2012-07-22 14:34:56.875 204 12713.30 83.17 54884.85 88888.00 2012-07-22 14:34:57.000 204 12713.35 83.15 54884.82 88888.00 2012-07-22 14:34:57.125 204 12713.45 83.15 54884.82 88888.00 2012-07-22 14:34:57.250 204 12713.40 83.15 54884.82 88888.00 2012-07-22 14:34:57.375 204 12713.38 83.15 54884.82 88888.00 2012-07-22 14:34:57.500 204 12713.33 83.10 54884.82 88888.00 2012-07-22 14:34:57.625 204 12713.30 83.10 54884.82 88888.00 2012-07-22 14:34:57.750 204 12713.33 83.12 54884.85 88888.00 2012-07-22 14:34:57.875 204 12713.40 83.15 54884.85 88888.00 2012-07-22 14:34:58.000 204 12713.35 83.12 54884.80 88888.00 2012-07-22 14:34:58.125 204 12713.25 83.10 54884.82 88888.00 2012-07-22 14:34:58.250 204 12713.23 83.08 54884.85 88888.00 2012-07-22 14:34:58.375 204 12713.25 83.10 54884.85 88888.00 2012-07-22 14:34:58.500 204 12713.33 83.10 54884.82 88888.00 2012-07-22 14:34:58.625 204 12713.35 83.08 54884.82 88888.00 2012-07-22 14:34:58.750 204 12713.30 83.05 54884.82 88888.00 2012-07-22 14:34:58.875 204 12713.35 83.08 54884.88 88888.00 2012-07-22 14:34:59.000 204 12713.42 83.10 54884.88 88888.00 2012-07-22 14:34:59.125 204 12713.48 83.12 54884.88 88888.00 2012-07-22 14:34:59.250 204 12713.40 83.05 54884.85 88888.00 2012-07-22 14:34:59.375 204 12713.38 83.03 54884.88 88888.00 2012-07-22 14:34:59.500 204 12713.38 83.00 54884.85 88888.00 2012-07-22 14:34:59.625 204 12713.33 83.00 54884.82 88888.00 2012-07-22 14:34:59.750 204 12713.33 82.97 54884.80 88888.00 2012-07-22 14:34:59.875 204 12713.38 82.95 54884.78 88888.00 2012-07-22 14:35:00.000 204 12713.40 82.97 54884.80 88888.00 2012-07-22 14:35:00.125 204 12713.35 82.97 54884.82 88888.00 2012-07-22 14:35:00.250 204 12713.30 82.95 54884.80 88888.00 2012-07-22 14:35:00.375 204 12713.35 82.97 54884.78 88888.00 2012-07-22 14:35:00.500 204 12713.40 82.95 54884.82 88888.00 2012-07-22 14:35:00.625 204 12713.42 82.92 54884.82 88888.00 2012-07-22 14:35:00.750 204 12713.40 82.90 54884.82 88888.00 2012-07-22 14:35:00.875 204 12713.38 82.92 54884.85 88888.00 2012-07-22 14:35:01.000 204 12713.38 82.95 54884.85 88888.00 2012-07-22 14:35:01.125 204 12713.38 82.97 54884.90 88888.00 2012-07-22 14:35:01.250 204 12713.45 82.97 54884.90 88888.00 2012-07-22 14:35:01.375 204 12713.48 82.95 54884.85 88888.00 2012-07-22 14:35:01.500 204 12713.40 82.92 54884.85 88888.00 2012-07-22 14:35:01.625 204 12713.38 82.90 54884.85 88888.00 2012-07-22 14:35:01.750 204 12713.40 82.90 54884.85 88888.00 2012-07-22 14:35:01.875 204 12713.48 82.92 54884.88 88888.00 2012-07-22 14:35:02.000 204 12713.42 82.92 54884.85 88888.00 2012-07-22 14:35:02.125 204 12713.40 82.92 54884.85 88888.00 2012-07-22 14:35:02.250 204 12713.38 82.88 54884.85 88888.00 2012-07-22 14:35:02.375 204 12713.42 82.85 54884.85 88888.00 2012-07-22 14:35:02.500 204 12713.42 82.85 54884.82 88888.00 2012-07-22 14:35:02.625 204 12713.42 82.88 54884.85 88888.00 2012-07-22 14:35:02.750 204 12713.42 82.88 54884.82 88888.00 2012-07-22 14:35:02.875 204 12713.42 82.85 54884.85 88888.00 2012-07-22 14:35:03.000 204 12713.38 82.80 54884.80 88888.00 2012-07-22 14:35:03.125 204 12713.38 82.83 54884.82 88888.00 2012-07-22 14:35:03.250 204 12713.38 82.85 54884.85 88888.00 2012-07-22 14:35:03.375 204 12713.42 82.88 54884.90 88888.00 2012-07-22 14:35:03.500 204 12713.48 82.90 54884.85 88888.00 2012-07-22 14:35:03.625 204 12713.48 82.85 54884.85 88888.00 2012-07-22 14:35:03.750 204 12713.45 82.85 54884.85 88888.00 2012-07-22 14:35:03.875 204 12713.40 82.85 54884.85 88888.00 2012-07-22 14:35:04.000 204 12713.42 82.83 54884.85 88888.00 2012-07-22 14:35:04.125 204 12713.50 82.83 54884.88 88888.00 2012-07-22 14:35:04.250 204 12713.50 82.75 54884.85 88888.00 2012-07-22 14:35:04.375 204 12713.50 82.78 54884.85 88888.00 2012-07-22 14:35:04.500 204 12713.55 82.83 54884.85 88888.00 2012-07-22 14:35:04.625 204 12713.62 82.85 54884.88 88888.00 2012-07-22 14:35:04.750 204 12713.55 82.80 54884.85 88888.00 2012-07-22 14:35:04.875 204 12713.52 82.78 54884.82 88888.00 2012-07-22 14:35:05.000 204 12713.50 82.80 54884.82 88888.00 2012-07-22 14:35:05.125 204 12713.48 82.80 54884.85 88888.00 2012-07-22 14:35:05.250 204 12713.45 82.83 54884.85 88888.00 2012-07-22 14:35:05.375 204 12713.45 82.80 54884.88 88888.00 2012-07-22 14:35:05.500 204 12713.45 82.80 54884.85 88888.00 2012-07-22 14:35:05.625 204 12713.45 82.80 54884.82 88888.00 2012-07-22 14:35:05.750 204 12713.48 82.80 54884.85 88888.00 2012-07-22 14:35:05.875 204 12713.55 82.83 54884.85 88888.00 2012-07-22 14:35:06.000 204 12713.58 82.83 54884.82 88888.00 2012-07-22 14:35:06.125 204 12713.55 82.83 54884.85 88888.00 2012-07-22 14:35:06.250 204 12713.50 82.83 54884.88 88888.00 2012-07-22 14:35:06.375 204 12713.50 82.83 54884.88 88888.00 2012-07-22 14:35:06.500 204 12713.52 82.80 54884.88 88888.00 2012-07-22 14:35:06.625 204 12713.52 82.78 54884.88 88888.00 2012-07-22 14:35:06.750 204 12713.45 82.78 54884.85 88888.00 2012-07-22 14:35:06.875 204 12713.40 82.80 54884.90 88888.00 2012-07-22 14:35:07.000 204 12713.45 82.83 54884.90 88888.00 2012-07-22 14:35:07.125 204 12713.50 82.80 54884.88 88888.00 2012-07-22 14:35:07.250 204 12713.58 82.80 54884.90 88888.00 2012-07-22 14:35:07.375 204 12713.62 82.80 54884.90 88888.00 2012-07-22 14:35:07.500 204 12713.60 82.80 54884.90 88888.00 2012-07-22 14:35:07.625 204 12713.58 82.80 54884.93 88888.00 2012-07-22 14:35:07.750 204 12713.62 82.80 54884.90 88888.00 2012-07-22 14:35:07.875 204 12713.65 82.80 54884.88 88888.00 2012-07-22 14:35:08.000 204 12713.60 82.80 54884.88 88888.00 2012-07-22 14:35:08.125 204 12713.50 82.78 54884.88 88888.00 2012-07-22 14:35:08.250 204 12713.48 82.78 54884.90 88888.00 2012-07-22 14:35:08.375 204 12713.52 82.83 54884.90 88888.00 2012-07-22 14:35:08.500 204 12713.58 82.78 54884.88 88888.00 2012-07-22 14:35:08.625 204 12713.58 82.75 54884.85 88888.00 2012-07-22 14:35:08.750 204 12713.62 82.75 54884.88 88888.00 2012-07-22 14:35:08.875 204 12713.65 82.78 54884.88 88888.00 2012-07-22 14:35:09.000 204 12713.62 82.80 54884.85 88888.00 2012-07-22 14:35:09.125 204 12713.60 82.78 54884.88 88888.00 2012-07-22 14:35:09.250 204 12713.55 82.75 54884.88 88888.00 2012-07-22 14:35:09.375 204 12713.55 82.80 54884.90 88888.00 2012-07-22 14:35:09.500 204 12713.58 82.78 54884.88 88888.00 2012-07-22 14:35:09.625 204 12713.60 82.78 54884.88 88888.00 2012-07-22 14:35:09.750 204 12713.60 82.80 54884.88 88888.00 2012-07-22 14:35:09.875 204 12713.52 82.78 54884.90 88888.00 2012-07-22 14:35:10.000 204 12713.50 82.78 54884.90 88888.00 2012-07-22 14:35:10.125 204 12713.58 82.83 54884.93 88888.00 2012-07-22 14:35:10.250 204 12713.55 82.80 54884.93 88888.00 2012-07-22 14:35:10.375 204 12713.55 82.83 54884.90 88888.00 2012-07-22 14:35:10.500 204 12713.55 82.80 54884.90 88888.00 2012-07-22 14:35:10.625 204 12713.55 82.80 54884.90 88888.00 2012-07-22 14:35:10.750 204 12713.58 82.80 54884.90 88888.00 2012-07-22 14:35:10.875 204 12713.58 82.75 54884.90 88888.00 2012-07-22 14:35:11.000 204 12713.65 82.78 54884.90 88888.00 2012-07-22 14:35:11.125 204 12713.67 82.78 54884.93 88888.00 2012-07-22 14:35:11.250 204 12713.67 82.78 54884.93 88888.00 2012-07-22 14:35:11.375 204 12713.67 82.75 54884.90 88888.00 2012-07-22 14:35:11.500 204 12713.65 82.75 54884.90 88888.00 2012-07-22 14:35:11.625 204 12713.58 82.72 54884.90 88888.00 2012-07-22 14:35:11.750 204 12713.60 82.75 54884.93 88888.00 2012-07-22 14:35:11.875 204 12713.60 82.78 54884.93 88888.00 2012-07-22 14:35:12.000 204 12713.58 82.80 54884.93 88888.00 2012-07-22 14:35:12.125 204 12713.58 82.78 54884.93 88888.00 2012-07-22 14:35:12.250 204 12713.55 82.75 54884.90 88888.00 2012-07-22 14:35:12.375 204 12713.60 82.78 54884.90 88888.00 2012-07-22 14:35:12.500 204 12713.65 82.83 54884.90 88888.00 2012-07-22 14:35:12.625 204 12713.62 82.80 54884.88 88888.00 2012-07-22 14:35:12.750 204 12713.60 82.80 54884.90 88888.00 2012-07-22 14:35:12.875 204 12713.58 82.80 54884.90 88888.00 2012-07-22 14:35:13.000 204 12713.55 82.80 54884.93 88888.00 2012-07-22 14:35:13.125 204 12713.55 82.80 54884.93 88888.00 2012-07-22 14:35:13.250 204 12713.58 82.83 54884.90 88888.00 2012-07-22 14:35:13.375 204 12713.58 82.83 54884.90 88888.00 2012-07-22 14:35:13.500 204 12713.58 82.80 54884.88 88888.00 2012-07-22 14:35:13.625 204 12713.62 82.78 54884.88 88888.00 2012-07-22 14:35:13.750 204 12713.62 82.80 54884.88 88888.00 2012-07-22 14:35:13.875 204 12713.67 82.80 54884.90 88888.00 2012-07-22 14:35:14.000 204 12713.62 82.80 54884.85 88888.00 2012-07-22 14:35:14.125 204 12713.58 82.80 54884.88 88888.00 2012-07-22 14:35:14.250 204 12713.55 82.83 54884.93 88888.00 2012-07-22 14:35:14.375 204 12713.58 82.83 54884.90 88888.00 2012-07-22 14:35:14.500 204 12713.52 82.80 54884.90 88888.00 2012-07-22 14:35:14.625 204 12713.60 82.85 54884.93 88888.00 2012-07-22 14:35:14.750 204 12713.65 82.88 54884.93 88888.00 2012-07-22 14:35:14.875 204 12713.62 82.88 54884.93 88888.00 2012-07-22 14:35:15.000 204 12713.55 82.83 54884.93 88888.00 2012-07-22 14:35:15.125 204 12713.55 82.83 54884.93 88888.00 2012-07-22 14:35:15.250 204 12713.52 82.78 54884.93 88888.00 2012-07-22 14:35:15.375 204 12713.50 82.80 54884.93 88888.00 2012-07-22 14:35:15.500 204 12713.45 82.75 54884.90 88888.00 2012-07-22 14:35:15.625 204 12713.45 82.78 54884.90 88888.00 2012-07-22 14:35:15.750 204 12713.40 82.85 54884.90 88888.00 2012-07-22 14:35:15.875 204 12713.40 82.88 54884.90 88888.00 2012-07-22 14:35:16.000 204 12713.50 82.88 54884.90 88888.00 2012-07-22 14:35:16.125 204 12713.62 82.90 54884.90 88888.00 2012-07-22 14:35:16.250 204 12713.60 82.85 54884.90 88888.00 2012-07-22 14:35:16.375 204 12713.52 82.85 54884.90 88888.00 2012-07-22 14:35:16.500 204 12713.52 82.90 54884.93 88888.00 2012-07-22 14:35:16.625 204 12713.55 82.90 54884.95 88888.00 2012-07-22 14:35:16.750 204 12713.55 82.90 54884.95 88888.00 2012-07-22 14:35:16.875 204 12713.58 82.90 54884.93 88888.00 2012-07-22 14:35:17.000 204 12713.52 82.90 54884.93 88888.00 2012-07-22 14:35:17.125 204 12713.45 82.88 54884.95 88888.00 2012-07-22 14:35:17.250 204 12713.42 82.90 54884.95 88888.00 2012-07-22 14:35:17.375 204 12713.40 82.90 54884.95 88888.00 2012-07-22 14:35:17.500 204 12713.40 82.92 54884.95 88888.00 2012-07-22 14:35:17.625 204 12713.48 82.92 54884.95 88888.00 2012-07-22 14:35:17.750 204 12713.50 82.92 54884.95 88888.00 2012-07-22 14:35:17.875 204 12713.50 82.92 54884.95 88888.00 2012-07-22 14:35:18.000 204 12713.45 82.92 54884.93 88888.00 2012-07-22 14:35:18.125 204 12713.45 82.92 54884.95 88888.00 2012-07-22 14:35:18.250 204 12713.45 82.95 54884.95 88888.00 2012-07-22 14:35:18.375 204 12713.45 82.95 54884.90 88888.00 2012-07-22 14:35:18.500 204 12713.50 82.92 54884.93 88888.00 2012-07-22 14:35:18.625 204 12713.50 82.95 54884.93 88888.00 2012-07-22 14:35:18.750 204 12713.48 82.97 54884.93 88888.00 2012-07-22 14:35:18.875 204 12713.48 82.95 54884.90 88888.00 2012-07-22 14:35:19.000 204 12713.48 82.92 54884.90 88888.00 2012-07-22 14:35:19.125 204 12713.45 82.97 54884.95 88888.00 2012-07-22 14:35:19.250 204 12713.40 82.97 54884.93 88888.00 2012-07-22 14:35:19.375 204 12713.45 82.97 54884.95 88888.00 2012-07-22 14:35:19.500 204 12713.50 82.97 54884.93 88888.00 2012-07-22 14:35:19.625 204 12713.48 83.00 54884.93 88888.00 2012-07-22 14:35:19.750 204 12713.40 83.00 54884.93 88888.00 2012-07-22 14:35:19.875 204 12713.40 83.00 54884.93 88888.00 2012-07-22 14:35:20.000 204 12713.45 83.00 54884.95 88888.00 2012-07-22 14:35:20.125 204 12713.45 83.10 54884.95 88888.00 2012-07-22 14:35:20.250 204 12713.48 83.12 54884.95 88888.00 2012-07-22 14:35:20.375 204 12713.52 83.10 54884.95 88888.00 2012-07-22 14:35:20.500 204 12713.52 83.08 54884.97 88888.00 2012-07-22 14:35:20.625 204 12713.48 83.08 54884.97 88888.00 2012-07-22 14:35:20.750 204 12713.48 83.12 54884.97 88888.00 2012-07-22 14:35:20.875 204 12713.48 83.17 54885.03 88888.00 2012-07-22 14:35:21.000 204 12713.48 83.17 54884.97 88888.00 2012-07-22 14:35:21.125 204 12713.42 83.12 54884.95 88888.00 2012-07-22 14:35:21.250 204 12713.38 83.08 54884.93 88888.00 2012-07-22 14:35:21.375 204 12713.45 83.12 54884.95 88888.00 2012-07-22 14:35:21.500 204 12713.50 83.17 54884.95 88888.00 2012-07-22 14:35:21.625 204 12713.52 83.22 54884.97 88888.00 2012-07-22 14:35:21.750 204 12713.50 83.17 54884.97 88888.00 2012-07-22 14:35:21.875 204 12713.52 83.20 54884.97 88888.00 2012-07-22 14:35:22.000 204 12713.48 83.22 54884.97 88888.00 2012-07-22 14:35:22.125 204 12713.38 83.20 54884.95 88888.00 2012-07-22 14:35:22.250 204 12713.35 83.20 54884.97 88888.00 2012-07-22 14:35:22.375 204 12713.38 83.20 54884.95 88888.00 2012-07-22 14:35:22.500 204 12713.38 83.22 54884.95 88888.00 2012-07-22 14:35:22.625 204 12713.40 83.28 54884.97 88888.00 2012-07-22 14:35:22.750 204 12713.38 83.28 54884.97 88888.00 2012-07-22 14:35:22.875 204 12713.38 83.22 54884.93 88888.00 2012-07-22 14:35:23.000 204 12713.33 83.25 54884.93 88888.00 2012-07-22 14:35:23.125 204 12713.33 83.25 54884.97 88888.00 2012-07-22 14:35:23.250 204 12713.33 83.22 54884.95 88888.00 2012-07-22 14:35:23.375 204 12713.30 83.20 54884.95 88888.00 2012-07-22 14:35:23.500 204 12713.33 83.25 54884.93 88888.00 2012-07-22 14:35:23.625 204 12713.27 83.28 54884.93 88888.00 2012-07-22 14:35:23.750 204 12713.23 83.30 54884.93 88888.00 2012-07-22 14:35:23.875 204 12713.17 83.28 54884.95 88888.00 2012-07-22 14:35:24.000 204 12713.17 83.25 54884.93 88888.00 2012-07-22 14:35:24.125 204 12713.27 83.30 54884.95 88888.00 2012-07-22 14:35:24.250 204 12713.27 83.30 54884.95 88888.00 2012-07-22 14:35:24.375 204 12713.23 83.33 54884.93 88888.00 2012-07-22 14:35:24.500 204 12713.15 83.35 54884.95 88888.00 2012-07-22 14:35:24.625 204 12713.15 83.38 54884.95 88888.00 2012-07-22 14:35:24.750 204 12713.20 83.35 54884.95 88888.00 2012-07-22 14:35:24.875 204 12713.25 83.35 54884.95 88888.00 2012-07-22 14:35:25.000 204 12713.30 83.33 54884.93 88888.00 2012-07-22 14:35:25.125 204 12713.25 83.38 54884.97 88888.00 2012-07-22 14:35:25.250 204 12713.17 83.38 54884.95 88888.00 2012-07-22 14:35:25.375 204 12713.12 83.38 54884.95 88888.00 2012-07-22 14:35:25.500 204 12713.02 83.42 54884.95 88888.00 2012-07-22 14:35:25.625 204 12713.02 83.47 54884.97 88888.00 2012-07-22 14:35:25.750 204 12713.10 83.45 54884.95 88888.00 2012-07-22 14:35:25.875 204 12713.15 83.42 54884.90 88888.00 2012-07-22 14:35:26.000 204 12713.10 83.45 54884.93 88888.00 2012-07-22 14:35:26.125 204 12713.10 83.50 54884.95 88888.00 2012-07-22 14:35:26.250 204 12713.08 83.50 54884.95 88888.00 2012-07-22 14:35:26.375 204 12713.08 83.47 54884.95 88888.00 2012-07-22 14:35:26.500 204 12713.02 83.45 54884.93 88888.00 2012-07-22 14:35:26.625 204 12713.05 83.47 54884.95 88888.00 2012-07-22 14:35:26.750 204 12713.08 83.50 54884.93 88888.00 2012-07-22 14:35:26.875 204 12713.12 83.55 54884.93 88888.00 2012-07-22 14:35:27.000 204 12713.15 83.55 54884.93 88888.00 2012-07-22 14:35:27.125 204 12713.12 83.55 54884.93 88888.00 2012-07-22 14:35:27.250 204 12713.05 83.58 54884.95 88888.00 2012-07-22 14:35:27.375 204 12713.05 83.58 54884.95 88888.00 2012-07-22 14:35:27.500 204 12713.08 83.60 54885.00 88888.00 2012-07-22 14:35:27.625 204 12713.10 83.62 54884.95 88888.00 2012-07-22 14:35:27.750 204 12713.05 83.55 54884.95 88888.00 2012-07-22 14:35:27.875 204 12713.05 83.55 54884.95 88888.00 2012-07-22 14:35:28.000 204 12713.10 83.60 54884.97 88888.00 2012-07-22 14:35:28.125 204 12713.12 83.62 54884.97 88888.00 2012-07-22 14:35:28.250 204 12713.10 83.62 54884.97 88888.00 2012-07-22 14:35:28.375 204 12713.05 83.60 54884.93 88888.00 2012-07-22 14:35:28.500 204 12713.00 83.58 54884.95 88888.00 2012-07-22 14:35:28.625 204 12713.02 83.62 54884.95 88888.00 2012-07-22 14:35:28.750 204 12713.02 83.67 54884.95 88888.00 2012-07-22 14:35:28.875 204 12713.00 83.67 54884.95 88888.00 2012-07-22 14:35:29.000 204 12712.98 83.62 54884.93 88888.00 2012-07-22 14:35:29.125 204 12712.98 83.62 54884.90 88888.00 2012-07-22 14:35:29.250 204 12712.95 83.67 54884.93 88888.00 2012-07-22 14:35:29.375 204 12712.98 83.67 54884.95 88888.00 2012-07-22 14:35:29.500 204 12712.92 83.72 54884.97 88888.00 2012-07-22 14:35:29.625 204 12712.88 83.72 54884.95 88888.00 2012-07-22 14:35:29.750 204 12712.88 83.70 54884.95 88888.00 2012-07-22 14:35:29.875 204 12712.88 83.70 54884.95 88888.00 2012-07-22 14:35:30.000 204 12712.88 83.72 54884.97 88888.00 2012-07-22 14:35:30.125 204 12712.88 83.80 54884.97 88888.00 2012-07-22 14:35:30.250 204 12712.85 83.72 54884.95 88888.00 2012-07-22 14:35:30.375 204 12712.83 83.70 54884.95 88888.00 2012-07-22 14:35:30.500 204 12712.85 83.75 54884.95 88888.00 2012-07-22 14:35:30.625 204 12712.80 83.72 54884.93 88888.00 2012-07-22 14:35:30.750 204 12712.75 83.75 54884.95 88888.00 2012-07-22 14:35:30.875 204 12712.75 83.83 54884.97 88888.00 2012-07-22 14:35:31.000 204 12712.73 83.83 54884.97 88888.00 2012-07-22 14:35:31.125 204 12712.67 83.83 54884.97 88888.00 2012-07-22 14:35:31.250 204 12712.67 83.83 54885.00 88888.00 2012-07-22 14:35:31.375 204 12712.73 83.85 54884.97 88888.00 2012-07-22 14:35:31.500 204 12712.77 83.88 54884.97 88888.00 2012-07-22 14:35:31.625 204 12712.75 83.88 54884.95 88888.00 2012-07-22 14:35:31.750 204 12712.73 83.90 54884.95 88888.00 2012-07-22 14:35:31.875 204 12712.77 83.90 54884.97 88888.00 2012-07-22 14:35:32.000 204 12712.75 83.88 54884.97 88888.00 2012-07-22 14:35:32.125 204 12712.77 83.85 54884.97 88888.00 2012-07-22 14:35:32.250 204 12712.75 83.85 54884.95 88888.00 2012-07-22 14:35:32.375 204 12712.77 83.90 54884.93 88888.00 2012-07-22 14:35:32.500 204 12712.77 83.88 54884.95 88888.00 2012-07-22 14:35:32.625 204 12712.70 83.88 54884.95 88888.00 2012-07-22 14:35:32.750 204 12712.70 83.90 54884.97 88888.00 2012-07-22 14:35:32.875 204 12712.70 83.92 54884.95 88888.00 2012-07-22 14:35:33.000 204 12712.70 83.92 54884.95 88888.00 2012-07-22 14:35:33.125 204 12712.70 83.95 54884.93 88888.00 2012-07-22 14:35:33.250 204 12712.70 83.92 54884.93 88888.00 2012-07-22 14:35:33.375 204 12712.65 83.92 54884.90 88888.00 2012-07-22 14:35:33.500 204 12712.62 83.92 54884.90 88888.00 2012-07-22 14:35:33.625 204 12712.67 83.97 54884.93 88888.00 2012-07-22 14:35:33.750 204 12712.75 84.00 54884.93 88888.00 2012-07-22 14:35:33.875 204 12712.75 84.00 54884.93 88888.00 2012-07-22 14:35:34.000 204 12712.67 83.97 54884.88 88888.00 2012-07-22 14:35:34.125 204 12712.65 84.03 54884.90 88888.00 2012-07-22 14:35:34.250 204 12712.70 84.03 54884.90 88888.00 2012-07-22 14:35:34.375 204 12712.70 84.03 54884.93 88888.00 2012-07-22 14:35:34.500 204 12712.65 84.03 54884.90 88888.00 2012-07-22 14:35:34.625 204 12712.62 84.03 54884.90 88888.00 2012-07-22 14:35:34.750 204 12712.67 84.05 54884.93 88888.00 2012-07-22 14:35:34.875 204 12712.70 84.05 54884.93 88888.00 2012-07-22 14:35:35.000 204 12712.70 84.03 54884.90 88888.00 2012-07-22 14:35:35.125 204 12712.70 84.03 54884.90 88888.00 2012-07-22 14:35:35.250 204 12712.70 84.03 54884.93 88888.00 2012-07-22 14:35:35.375 204 12712.75 84.08 54884.93 88888.00 2012-07-22 14:35:35.500 204 12712.75 84.08 54884.95 88888.00 2012-07-22 14:35:35.625 204 12712.77 84.10 54884.93 88888.00 2012-07-22 14:35:35.750 204 12712.77 84.10 54884.93 88888.00 2012-07-22 14:35:35.875 204 12712.73 84.08 54884.90 88888.00 2012-07-22 14:35:36.000 204 12712.67 84.08 54884.90 88888.00 2012-07-22 14:35:36.125 204 12712.67 84.10 54884.90 88888.00 2012-07-22 14:35:36.250 204 12712.60 84.12 54884.93 88888.00 2012-07-22 14:35:36.375 204 12712.60 84.15 54884.90 88888.00 2012-07-22 14:35:36.500 204 12712.62 84.10 54884.90 88888.00 2012-07-22 14:35:36.625 204 12712.65 84.10 54884.90 88888.00 2012-07-22 14:35:36.750 204 12712.62 84.12 54884.90 88888.00 2012-07-22 14:35:36.875 204 12712.60 84.12 54884.90 88888.00 2012-07-22 14:35:37.000 204 12712.60 84.15 54884.90 88888.00 2012-07-22 14:35:37.125 204 12712.58 84.20 54884.93 88888.00 2012-07-22 14:35:37.250 204 12712.65 84.25 54884.93 88888.00 2012-07-22 14:35:37.375 204 12712.73 84.28 54884.95 88888.00 2012-07-22 14:35:37.500 204 12712.73 84.28 54884.93 88888.00 2012-07-22 14:35:37.625 204 12712.73 84.28 54884.95 88888.00 2012-07-22 14:35:37.750 204 12712.67 84.28 54884.90 88888.00 2012-07-22 14:35:37.875 204 12712.62 84.22 54884.88 88888.00 2012-07-22 14:35:38.000 204 12712.60 84.22 54884.88 88888.00 2012-07-22 14:35:38.125 204 12712.60 84.28 54884.93 88888.00 2012-07-22 14:35:38.250 204 12712.58 84.28 54884.90 88888.00 2012-07-22 14:35:38.375 204 12712.62 84.30 54884.90 88888.00 2012-07-22 14:35:38.500 204 12712.67 84.25 54884.88 88888.00 2012-07-22 14:35:38.625 204 12712.65 84.25 54884.88 88888.00 2012-07-22 14:35:38.750 204 12712.65 84.28 54884.90 88888.00 2012-07-22 14:35:38.875 204 12712.60 84.30 54884.90 88888.00 2012-07-22 14:35:39.000 204 12712.65 84.35 54884.93 88888.00 2012-07-22 14:35:39.125 204 12712.67 84.38 54884.93 88888.00 2012-07-22 14:35:39.250 204 12712.62 84.38 54884.93 88888.00 2012-07-22 14:35:39.375 204 12712.65 84.40 54884.93 88888.00 2012-07-22 14:35:39.500 204 12712.70 84.38 54884.93 88888.00 2012-07-22 14:35:39.625 204 12712.73 84.35 54884.88 88888.00 2012-07-22 14:35:39.750 204 12712.75 84.33 54884.88 88888.00 2012-07-22 14:35:39.875 204 12712.73 84.35 54884.82 88888.00 2012-07-22 14:35:40.000 204 12712.65 84.40 54884.85 88888.00 2012-07-22 14:35:40.125 204 12712.67 84.45 54884.88 88888.00 2012-07-22 14:35:40.250 204 12712.67 84.45 54884.88 88888.00 2012-07-22 14:35:40.375 204 12712.67 84.45 54884.90 88888.00 2012-07-22 14:35:40.500 204 12712.73 84.47 54884.90 88888.00 2012-07-22 14:35:40.625 204 12712.77 84.50 54884.93 88888.00 2012-07-22 14:35:40.750 204 12712.77 84.50 54884.88 88888.00 2012-07-22 14:35:40.875 204 12712.75 84.50 54884.85 88888.00 2012-07-22 14:35:41.000 204 12712.73 84.50 54884.88 88888.00 2012-07-22 14:35:41.125 204 12712.73 84.53 54884.88 88888.00 2012-07-22 14:35:41.250 204 12712.73 84.53 54884.85 88888.00 2012-07-22 14:35:41.375 204 12712.75 84.53 54884.85 88888.00 2012-07-22 14:35:41.500 204 12712.73 84.53 54884.88 88888.00 2012-07-22 14:35:41.625 204 12712.73 84.55 54884.88 88888.00 2012-07-22 14:35:41.750 204 12712.70 84.55 54884.88 88888.00 2012-07-22 14:35:41.875 204 12712.75 84.62 54884.88 88888.00 2012-07-22 14:35:42.000 204 12712.70 84.60 54884.88 88888.00 2012-07-22 14:35:42.125 204 12712.70 84.60 54884.85 88888.00 2012-07-22 14:35:42.250 204 12712.70 84.58 54884.85 88888.00 2012-07-22 14:35:42.375 204 12712.73 84.62 54884.85 88888.00 2012-07-22 14:35:42.500 204 12712.73 84.62 54884.85 88888.00 2012-07-22 14:35:42.625 204 12712.73 84.60 54884.85 88888.00 2012-07-22 14:35:42.750 204 12712.73 84.60 54884.85 88888.00 2012-07-22 14:35:42.875 204 12712.73 84.65 54884.88 88888.00 2012-07-22 14:35:43.000 204 12712.70 84.65 54884.85 88888.00 2012-07-22 14:35:43.125 204 12712.77 84.65 54884.85 88888.00 2012-07-22 14:35:43.250 204 12712.85 84.67 54884.85 88888.00 2012-07-22 14:35:43.375 204 12712.85 84.67 54884.82 88888.00 2012-07-22 14:35:43.500 204 12712.80 84.70 54884.82 88888.00 2012-07-22 14:35:43.625 204 12712.77 84.72 54884.82 88888.00 2012-07-22 14:35:43.750 204 12712.83 84.70 54884.85 88888.00 2012-07-22 14:35:43.875 204 12712.88 84.67 54884.82 88888.00 2012-07-22 14:35:44.000 204 12712.90 84.70 54884.85 88888.00 2012-07-22 14:35:44.125 204 12712.92 84.72 54884.85 88888.00 2012-07-22 14:35:44.250 204 12712.85 84.70 54884.85 88888.00 2012-07-22 14:35:44.375 204 12712.83 84.70 54884.82 88888.00 2012-07-22 14:35:44.500 204 12712.88 84.72 54884.85 88888.00 2012-07-22 14:35:44.625 204 12712.88 84.75 54884.82 88888.00 2012-07-22 14:35:44.750 204 12712.90 84.75 54884.82 88888.00 2012-07-22 14:35:44.875 204 12712.92 84.80 54884.85 88888.00 2012-07-22 14:35:45.000 204 12712.90 84.83 54884.85 88888.00 2012-07-22 14:35:45.125 204 12712.80 84.83 54884.85 88888.00 2012-07-22 14:35:45.250 204 12712.73 84.78 54884.82 88888.00 2012-07-22 14:35:45.375 204 12712.80 84.80 54884.85 88888.00 2012-07-22 14:35:45.500 204 12712.77 84.83 54884.85 88888.00 2012-07-22 14:35:45.625 204 12712.77 84.80 54884.82 88888.00 2012-07-22 14:35:45.750 204 12712.80 84.80 54884.82 88888.00 2012-07-22 14:35:45.875 204 12712.80 84.83 54884.85 88888.00 2012-07-22 14:35:46.000 204 12712.77 84.83 54884.82 88888.00 2012-07-22 14:35:46.125 204 12712.83 84.80 54884.85 88888.00 2012-07-22 14:35:46.250 204 12712.83 84.83 54884.88 88888.00 2012-07-22 14:35:46.375 204 12712.80 84.83 54884.85 88888.00 2012-07-22 14:35:46.500 204 12712.83 84.83 54884.85 88888.00 2012-07-22 14:35:46.625 204 12712.90 84.83 54884.88 88888.00 2012-07-22 14:35:46.750 204 12712.88 84.83 54884.88 88888.00 2012-07-22 14:35:46.875 204 12712.85 84.83 54884.90 88888.00 2012-07-22 14:35:47.000 204 12712.83 84.83 54884.88 88888.00 2012-07-22 14:35:47.125 204 12712.88 84.85 54884.85 88888.00 2012-07-22 14:35:47.250 204 12712.95 84.88 54884.88 88888.00 2012-07-22 14:35:47.375 204 12713.00 84.88 54884.85 88888.00 2012-07-22 14:35:47.500 204 12712.95 84.90 54884.88 88888.00 2012-07-22 14:35:47.625 204 12712.92 84.85 54884.85 88888.00 2012-07-22 14:35:47.750 204 12712.92 84.83 54884.80 88888.00 2012-07-22 14:35:47.875 204 12712.90 84.78 54884.82 88888.00 2012-07-22 14:35:48.000 204 12712.92 84.80 54884.80 88888.00 2012-07-22 14:35:48.125 204 12712.92 84.83 54884.82 88888.00 2012-07-22 14:35:48.250 204 12712.88 84.83 54884.85 88888.00 2012-07-22 14:35:48.375 204 12712.95 84.83 54884.82 88888.00 2012-07-22 14:35:48.500 204 12712.98 84.83 54884.82 88888.00 2012-07-22 14:35:48.625 204 12712.92 84.80 54884.85 88888.00 2012-07-22 14:35:48.750 204 12712.88 84.83 54884.85 88888.00 2012-07-22 14:35:48.875 204 12712.90 84.85 54884.85 88888.00 2012-07-22 14:35:49.000 204 12712.90 84.83 54884.82 88888.00 2012-07-22 14:35:49.125 204 12712.95 84.83 54884.82 88888.00 2012-07-22 14:35:49.250 204 12712.95 84.80 54884.82 88888.00 2012-07-22 14:35:49.375 204 12713.00 84.83 54884.82 88888.00 2012-07-22 14:35:49.500 204 12713.05 84.85 54884.82 88888.00 2012-07-22 14:35:49.625 204 12713.02 84.83 54884.82 88888.00 2012-07-22 14:35:49.750 204 12713.00 84.85 54884.85 88888.00 2012-07-22 14:35:49.875 204 12713.02 84.88 54884.85 88888.00 2012-07-22 14:35:50.000 204 12712.98 84.83 54884.82 88888.00 2012-07-22 14:35:50.125 204 12712.95 84.83 54884.82 88888.00 2012-07-22 14:35:50.250 204 12712.90 84.72 54884.82 88888.00 2012-07-22 14:35:50.375 204 12712.92 84.80 54884.82 88888.00 2012-07-22 14:35:50.500 204 12712.95 84.85 54884.82 88888.00 2012-07-22 14:35:50.625 204 12712.95 84.85 54884.82 88888.00 2012-07-22 14:35:50.750 204 12712.95 84.83 54884.82 88888.00 2012-07-22 14:35:50.875 204 12712.98 84.83 54884.85 88888.00 2012-07-22 14:35:51.000 204 12713.05 84.80 54884.82 88888.00 2012-07-22 14:35:51.125 204 12713.10 84.80 54884.80 88888.00 2012-07-22 14:35:51.250 204 12713.12 84.78 54884.82 88888.00 2012-07-22 14:35:51.375 204 12713.12 84.78 54884.82 88888.00 2012-07-22 14:35:51.500 204 12713.05 84.75 54884.82 88888.00 2012-07-22 14:35:51.625 204 12712.98 84.78 54884.82 88888.00 2012-07-22 14:35:51.750 204 12712.92 84.75 54884.82 88888.00 2012-07-22 14:35:51.875 204 12712.90 84.78 54884.82 88888.00 2012-07-22 14:35:52.000 204 12713.00 84.78 54884.82 88888.00 2012-07-22 14:35:52.125 204 12713.10 84.78 54884.82 88888.00 2012-07-22 14:35:52.250 204 12713.08 84.75 54884.82 88888.00 2012-07-22 14:35:52.375 204 12713.08 84.75 54884.82 88888.00 2012-07-22 14:35:52.500 204 12713.08 84.75 54884.82 88888.00 2012-07-22 14:35:52.625 204 12713.17 84.78 54884.85 88888.00 2012-07-22 14:35:52.750 204 12713.17 84.78 54884.82 88888.00 2012-07-22 14:35:52.875 204 12713.15 84.78 54884.82 88888.00 2012-07-22 14:35:53.000 204 12713.17 84.78 54884.85 88888.00 2012-07-22 14:35:53.125 204 12713.15 84.78 54884.88 88888.00 2012-07-22 14:35:53.250 204 12713.10 84.70 54884.85 88888.00 2012-07-22 14:35:53.375 204 12713.12 84.72 54884.82 88888.00 2012-07-22 14:35:53.500 204 12713.10 84.72 54884.85 88888.00 2012-07-22 14:35:53.625 204 12713.12 84.72 54884.82 88888.00 2012-07-22 14:35:53.750 204 12713.12 84.70 54884.82 88888.00 2012-07-22 14:35:53.875 204 12713.15 84.67 54884.82 88888.00 2012-07-22 14:35:54.000 204 12713.08 84.62 54884.80 88888.00 2012-07-22 14:35:54.125 204 12713.08 84.67 54884.80 88888.00 2012-07-22 14:35:54.250 204 12713.12 84.72 54884.85 88888.00 2012-07-22 14:35:54.375 204 12713.20 84.72 54884.88 88888.00 2012-07-22 14:35:54.500 204 12713.23 84.75 54884.88 88888.00 2012-07-22 14:35:54.625 204 12713.20 84.75 54884.85 88888.00 2012-07-22 14:35:54.750 204 12713.15 84.72 54884.85 88888.00 2012-07-22 14:35:54.875 204 12713.15 84.70 54884.85 88888.00 2012-07-22 14:35:55.000 204 12713.20 84.70 54884.85 88888.00 2012-07-22 14:35:55.125 204 12713.20 84.70 54884.85 88888.00 2012-07-22 14:35:55.250 204 12713.15 84.65 54884.88 88888.00 2012-07-22 14:35:55.375 204 12713.12 84.67 54884.85 88888.00 2012-07-22 14:35:55.500 204 12713.15 84.65 54884.82 88888.00 2012-07-22 14:35:55.625 204 12713.15 84.65 54884.82 88888.00 2012-07-22 14:35:55.750 204 12713.20 84.65 54884.85 88888.00 2012-07-22 14:35:55.875 204 12713.17 84.62 54884.85 88888.00 2012-07-22 14:35:56.000 204 12713.15 84.62 54884.82 88888.00 2012-07-22 14:35:56.125 204 12713.17 84.62 54884.82 88888.00 2012-07-22 14:35:56.250 204 12713.12 84.60 54884.82 88888.00 2012-07-22 14:35:56.375 204 12713.12 84.62 54884.85 88888.00 2012-07-22 14:35:56.500 204 12713.15 84.62 54884.88 88888.00 2012-07-22 14:35:56.625 204 12713.20 84.60 54884.85 88888.00 2012-07-22 14:35:56.750 204 12713.23 84.58 54884.82 88888.00 2012-07-22 14:35:56.875 204 12713.25 84.60 54884.85 88888.00 2012-07-22 14:35:57.000 204 12713.23 84.60 54884.85 88888.00 2012-07-22 14:35:57.125 204 12713.23 84.58 54884.85 88888.00 2012-07-22 14:35:57.250 204 12713.20 84.60 54884.88 88888.00 2012-07-22 14:35:57.375 204 12713.23 84.60 54884.85 88888.00 2012-07-22 14:35:57.500 204 12713.20 84.58 54884.82 88888.00 2012-07-22 14:35:57.625 204 12713.25 84.60 54884.85 88888.00 2012-07-22 14:35:57.750 204 12713.27 84.55 54884.85 88888.00 2012-07-22 14:35:57.875 204 12713.27 84.58 54884.85 88888.00 2012-07-22 14:35:58.000 204 12713.25 84.53 54884.85 88888.00 2012-07-22 14:35:58.125 204 12713.25 84.53 54884.85 88888.00 2012-07-22 14:35:58.250 204 12713.30 84.53 54884.85 88888.00 2012-07-22 14:35:58.375 204 12713.30 84.53 54884.88 88888.00 2012-07-22 14:35:58.500 204 12713.25 84.53 54884.88 88888.00 2012-07-22 14:35:58.625 204 12713.30 84.47 54884.85 88888.00 2012-07-22 14:35:58.750 204 12713.38 84.50 54884.88 88888.00 2012-07-22 14:35:58.875 204 12713.42 84.53 54884.90 88888.00 2012-07-22 14:35:59.000 204 12713.45 84.50 54884.88 88888.00 2012-07-22 14:35:59.125 204 12713.48 84.58 54884.90 88888.00 2012-07-22 14:35:59.250 204 12713.42 84.58 54884.90 88888.00 2012-07-22 14:35:59.375 204 12713.35 84.53 54884.85 88888.00 2012-07-22 14:35:59.500 204 12713.30 84.53 54884.85 88888.00 2012-07-22 14:35:59.625 204 12713.33 84.53 54884.85 88888.00 2012-07-22 14:35:59.750 204 12713.38 84.55 54884.85 88888.00 2012-07-22 14:35:59.875 204 12713.40 84.60 54884.90 88888.00 2012-07-22 14:36:00.000 204 12713.40 84.60 54884.90 88888.00 2012-07-22 14:36:00.125 204 12713.38 84.58 54884.85 88888.00 2012-07-22 14:36:00.250 204 12713.38 84.50 54884.82 88888.00 2012-07-22 14:36:00.375 204 12713.40 84.50 54884.80 88888.00 2012-07-22 14:36:00.500 204 12713.40 84.50 54884.80 88888.00 2012-07-22 14:36:00.625 204 12713.42 84.53 54884.82 88888.00 2012-07-22 14:36:00.750 204 12713.48 84.55 54884.82 88888.00 2012-07-22 14:36:00.875 204 12713.48 84.58 54884.82 88888.00 2012-07-22 14:36:01.000 204 12713.40 84.53 54884.82 88888.00 2012-07-22 14:36:01.125 204 12713.35 84.50 54884.82 88888.00 2012-07-22 14:36:01.250 204 12713.40 84.50 54884.80 88888.00 2012-07-22 14:36:01.375 204 12713.40 84.50 54884.82 88888.00 2012-07-22 14:36:01.500 204 12713.40 84.55 54884.80 88888.00 2012-07-22 14:36:01.625 204 12713.40 84.60 54884.82 88888.00 2012-07-22 14:36:01.750 204 12713.40 84.58 54884.85 88888.00 2012-07-22 14:36:01.875 204 12713.42 84.55 54884.82 88888.00 2012-07-22 14:36:02.000 204 12713.45 84.55 54884.82 88888.00 2012-07-22 14:36:02.125 204 12713.55 84.58 54884.85 88888.00 2012-07-22 14:36:02.250 204 12713.52 84.60 54884.85 88888.00 2012-07-22 14:36:02.375 204 12713.55 84.62 54884.85 88888.00 2012-07-22 14:36:02.500 204 12713.55 84.60 54884.85 88888.00 2012-07-22 14:36:02.625 204 12713.52 84.58 54884.88 88888.00 2012-07-22 14:36:02.750 204 12713.52 84.60 54884.85 88888.00 2012-07-22 14:36:02.875 204 12713.55 84.62 54884.82 88888.00 2012-07-22 14:36:03.000 204 12713.58 84.62 54884.88 88888.00 2012-07-22 14:36:03.125 204 12713.60 84.62 54884.88 88888.00 2012-07-22 14:36:03.250 204 12713.58 84.60 54884.88 88888.00 2012-07-22 14:36:03.375 204 12713.52 84.58 54884.85 88888.00 2012-07-22 14:36:03.500 204 12713.50 84.58 54884.88 88888.00 2012-07-22 14:36:03.625 204 12713.50 84.60 54884.85 88888.00 2012-07-22 14:36:03.750 204 12713.52 84.60 54884.85 88888.00 2012-07-22 14:36:03.875 204 12713.50 84.60 54884.82 88888.00 2012-07-22 14:36:04.000 204 12713.50 84.60 54884.82 88888.00 2012-07-22 14:36:04.125 204 12713.50 84.60 54884.82 88888.00 2012-07-22 14:36:04.250 204 12713.52 84.58 54884.82 88888.00 2012-07-22 14:36:04.375 204 12713.58 84.62 54884.82 88888.00 2012-07-22 14:36:04.500 204 12713.58 84.65 54884.82 88888.00 2012-07-22 14:36:04.625 204 12713.55 84.65 54884.82 88888.00 2012-07-22 14:36:04.750 204 12713.58 84.67 54884.85 88888.00 2012-07-22 14:36:04.875 204 12713.58 84.67 54884.88 88888.00 2012-07-22 14:36:05.000 204 12713.48 84.65 54884.82 88888.00 2012-07-22 14:36:05.125 204 12713.48 84.60 54884.82 88888.00 2012-07-22 14:36:05.250 204 12713.52 84.60 54884.85 88888.00 2012-07-22 14:36:05.375 204 12713.65 84.65 54884.85 88888.00 2012-07-22 14:36:05.500 204 12713.67 84.65 54884.85 88888.00 2012-07-22 14:36:05.625 204 12713.73 84.67 54884.85 88888.00 2012-07-22 14:36:05.750 204 12713.73 84.65 54884.82 88888.00 2012-07-22 14:36:05.875 204 12713.67 84.65 54884.82 88888.00 2012-07-22 14:36:06.000 204 12713.60 84.62 54884.82 88888.00 2012-07-22 14:36:06.125 204 12713.65 84.62 54884.85 88888.00 2012-07-22 14:36:06.250 204 12713.65 84.65 54884.85 88888.00 2012-07-22 14:36:06.375 204 12713.70 84.67 54884.85 88888.00 2012-07-22 14:36:06.500 204 12713.75 84.67 54884.82 88888.00 2012-07-22 14:36:06.625 204 12713.75 84.70 54884.82 88888.00 2012-07-22 14:36:06.750 204 12713.73 84.67 54884.80 88888.00 2012-07-22 14:36:06.875 204 12713.67 84.67 54884.82 88888.00 2012-07-22 14:36:07.000 204 12713.65 84.67 54884.82 88888.00 2012-07-22 14:36:07.125 204 12713.62 84.70 54884.85 88888.00 2012-07-22 14:36:07.250 204 12713.62 84.67 54884.82 88888.00 2012-07-22 14:36:07.375 204 12713.62 84.62 54884.80 88888.00 2012-07-22 14:36:07.500 204 12713.62 84.67 54884.82 88888.00 2012-07-22 14:36:07.625 204 12713.60 84.70 54884.82 88888.00 2012-07-22 14:36:07.750 204 12713.60 84.70 54884.82 88888.00 2012-07-22 14:36:07.875 204 12713.60 84.70 54884.82 88888.00 2012-07-22 14:36:08.000 204 12713.58 84.70 54884.80 88888.00 2012-07-22 14:36:08.125 204 12713.55 84.65 54884.80 88888.00 2012-07-22 14:36:08.250 204 12713.58 84.67 54884.80 88888.00 2012-07-22 14:36:08.375 204 12713.70 84.72 54884.82 88888.00 2012-07-22 14:36:08.500 204 12713.73 84.72 54884.82 88888.00 2012-07-22 14:36:08.625 204 12713.65 84.72 54884.82 88888.00 2012-07-22 14:36:08.750 204 12713.65 84.78 54884.82 88888.00 2012-07-22 14:36:08.875 204 12713.70 84.75 54884.82 88888.00 2012-07-22 14:36:09.000 204 12713.67 84.75 54884.80 88888.00 2012-07-22 14:36:09.125 204 12713.65 84.75 54884.80 88888.00 2012-07-22 14:36:09.250 204 12713.62 84.70 54884.78 88888.00 2012-07-22 14:36:09.375 204 12713.70 84.70 54884.78 88888.00 2012-07-22 14:36:09.500 204 12713.67 84.72 54884.78 88888.00 2012-07-22 14:36:09.625 204 12713.62 84.72 54884.78 88888.00 2012-07-22 14:36:09.750 204 12713.65 84.72 54884.78 88888.00 2012-07-22 14:36:09.875 204 12713.70 84.75 54884.78 88888.00 2012-07-22 14:36:10.000 204 12713.75 84.75 54884.80 88888.00 2012-07-22 14:36:10.125 204 12713.80 84.80 54884.82 88888.00 2012-07-22 14:36:10.250 204 12713.80 84.78 54884.80 88888.00 2012-07-22 14:36:10.375 204 12713.77 84.75 54884.78 88888.00 2012-07-22 14:36:10.500 204 12713.75 84.75 54884.78 88888.00 2012-07-22 14:36:10.625 204 12713.77 84.78 54884.78 88888.00 2012-07-22 14:36:10.750 204 12713.73 84.72 54884.78 88888.00 2012-07-22 14:36:10.875 204 12713.67 84.75 54884.78 88888.00 2012-07-22 14:36:11.000 204 12713.73 84.78 54884.78 88888.00 2012-07-22 14:36:11.125 204 12713.65 84.78 54884.78 88888.00 2012-07-22 14:36:11.250 204 12713.60 84.75 54884.75 88888.00 2012-07-22 14:36:11.375 204 12713.65 84.75 54884.75 88888.00 2012-07-22 14:36:11.500 204 12713.67 84.78 54884.75 88888.00 2012-07-22 14:36:11.625 204 12713.70 84.78 54884.75 88888.00 2012-07-22 14:36:11.750 204 12713.67 84.78 54884.75 88888.00 2012-07-22 14:36:11.875 204 12713.62 84.78 54884.80 88888.00 2012-07-22 14:36:12.000 204 12713.62 84.80 54884.80 88888.00 2012-07-22 14:36:12.125 204 12713.62 84.80 54884.80 88888.00 2012-07-22 14:36:12.250 204 12713.62 84.80 54884.78 88888.00 2012-07-22 14:36:12.375 204 12713.58 84.78 54884.80 88888.00 2012-07-22 14:36:12.500 204 12713.58 84.83 54884.82 88888.00 2012-07-22 14:36:12.625 204 12713.58 84.78 54884.78 88888.00 2012-07-22 14:36:12.750 204 12713.58 84.75 54884.78 88888.00 2012-07-22 14:36:12.875 204 12713.58 84.72 54884.75 88888.00 2012-07-22 14:36:13.000 204 12713.58 84.75 54884.75 88888.00 2012-07-22 14:36:13.125 204 12713.55 84.75 54884.78 88888.00 2012-07-22 14:36:13.250 204 12713.50 84.75 54884.80 88888.00 2012-07-22 14:36:13.375 204 12713.52 84.78 54884.82 88888.00 2012-07-22 14:36:13.500 204 12713.50 84.78 54884.85 88888.00 2012-07-22 14:36:13.625 204 12713.48 84.75 54884.82 88888.00 2012-07-22 14:36:13.750 204 12713.52 84.78 54884.82 88888.00 2012-07-22 14:36:13.875 204 12713.52 84.75 54884.82 88888.00 2012-07-22 14:36:14.000 204 12713.50 84.75 54884.80 88888.00 2012-07-22 14:36:14.125 204 12713.50 84.75 54884.80 88888.00 2012-07-22 14:36:14.250 204 12713.50 84.78 54884.80 88888.00 2012-07-22 14:36:14.375 204 12713.52 84.78 54884.85 88888.00 2012-07-22 14:36:14.500 204 12713.55 84.75 54884.82 88888.00 2012-07-22 14:36:14.625 204 12713.52 84.72 54884.80 88888.00 2012-07-22 14:36:14.750 204 12713.48 84.72 54884.75 88888.00 2012-07-22 14:36:14.875 204 12713.42 84.72 54884.80 88888.00 2012-07-22 14:36:15.000 204 12713.38 84.72 54884.78 88888.00 2012-07-22 14:36:15.125 204 12713.35 84.72 54884.78 88888.00 2012-07-22 14:36:15.250 204 12713.40 84.78 54884.80 88888.00 2012-07-22 14:36:15.375 204 12713.48 84.78 54884.78 88888.00 2012-07-22 14:36:15.500 204 12713.48 84.75 54884.80 88888.00 2012-07-22 14:36:15.625 204 12713.48 84.78 54884.82 88888.00 2012-07-22 14:36:15.750 204 12713.50 84.72 54884.80 88888.00 2012-07-22 14:36:15.875 204 12713.50 84.70 54884.80 88888.00 2012-07-22 14:36:16.000 204 12713.50 84.72 54884.80 88888.00 2012-07-22 14:36:16.125 204 12713.52 84.72 54884.80 88888.00 2012-07-22 14:36:16.250 204 12713.45 84.70 54884.80 88888.00 2012-07-22 14:36:16.375 204 12713.45 84.72 54884.80 88888.00 2012-07-22 14:36:16.500 204 12713.42 84.72 54884.80 88888.00 2012-07-22 14:36:16.625 204 12713.33 84.70 54884.80 88888.00 2012-07-22 14:36:16.750 204 12713.33 84.75 54884.82 88888.00 2012-07-22 14:36:16.875 204 12713.45 84.72 54884.82 88888.00 2012-07-22 14:36:17.000 204 12713.50 84.70 54884.80 88888.00 2012-07-22 14:36:17.125 204 12713.50 84.70 54884.82 88888.00 2012-07-22 14:36:17.250 204 12713.45 84.70 54884.82 88888.00 2012-07-22 14:36:17.375 204 12713.42 84.70 54884.80 88888.00 2012-07-22 14:36:17.500 204 12713.33 84.62 54884.82 88888.00 2012-07-22 14:36:17.625 204 12713.30 84.65 54884.82 88888.00 2012-07-22 14:36:17.750 204 12713.35 84.72 54884.85 88888.00 2012-07-22 14:36:17.875 204 12713.38 84.67 54884.82 88888.00 2012-07-22 14:36:18.000 204 12713.38 84.67 54884.80 88888.00 2012-07-22 14:36:18.125 204 12713.30 84.65 54884.82 88888.00 2012-07-22 14:36:18.250 204 12713.25 84.60 54884.82 88888.00 2012-07-22 14:36:18.375 204 12713.33 84.62 54884.82 88888.00 2012-07-22 14:36:18.500 204 12713.38 84.62 54884.82 88888.00 2012-07-22 14:36:18.625 204 12713.40 84.62 54884.82 88888.00 2012-07-22 14:36:18.750 204 12713.42 84.62 54884.85 88888.00 2012-07-22 14:36:18.875 204 12713.42 84.65 54884.82 88888.00 2012-07-22 14:36:19.000 204 12713.42 84.60 54884.80 88888.00 2012-07-22 14:36:19.125 204 12713.40 84.58 54884.85 88888.00 2012-07-22 14:36:19.250 204 12713.38 84.62 54884.88 88888.00 2012-07-22 14:36:19.375 204 12713.38 84.60 54884.85 88888.00 2012-07-22 14:36:19.500 204 12713.33 84.55 54884.80 88888.00 2012-07-22 14:36:19.625 204 12713.30 84.53 54884.80 88888.00 2012-07-22 14:36:19.750 204 12713.25 84.53 54884.80 88888.00 2012-07-22 14:36:19.875 204 12713.27 84.58 54884.85 88888.00 2012-07-22 14:36:20.000 204 12713.27 84.58 54884.85 88888.00 2012-07-22 14:36:20.125 204 12713.25 84.53 54884.80 88888.00 2012-07-22 14:36:20.250 204 12713.23 84.50 54884.80 88888.00 2012-07-22 14:36:20.375 204 12713.33 84.55 54884.80 88888.00 2012-07-22 14:36:20.500 204 12713.33 84.55 54884.82 88888.00 2012-07-22 14:36:20.625 204 12713.25 84.53 54884.80 88888.00 2012-07-22 14:36:20.750 204 12713.23 84.55 54884.85 88888.00 2012-07-22 14:36:20.875 204 12713.27 84.58 54884.85 88888.00 2012-07-22 14:36:21.000 204 12713.30 84.58 54884.85 88888.00 2012-07-22 14:36:21.125 204 12713.33 84.58 54884.88 88888.00 2012-07-22 14:36:21.250 204 12713.38 84.53 54884.88 88888.00 2012-07-22 14:36:21.375 204 12713.35 84.55 54884.90 88888.00 2012-07-22 14:36:21.500 204 12713.23 84.53 54884.85 88888.00 2012-07-22 14:36:21.625 204 12713.20 84.50 54884.85 88888.00 2012-07-22 14:36:21.750 204 12713.17 84.47 54884.85 88888.00 2012-07-22 14:36:21.875 204 12713.17 84.47 54884.85 88888.00 2012-07-22 14:36:22.000 204 12713.20 84.47 54884.85 88888.00 2012-07-22 14:36:22.125 204 12713.17 84.47 54884.88 88888.00 2012-07-22 14:36:22.250 204 12713.17 84.47 54884.88 88888.00 2012-07-22 14:36:22.375 204 12713.25 84.47 54884.90 88888.00 2012-07-22 14:36:22.500 204 12713.27 84.45 54884.90 88888.00 2012-07-22 14:36:22.625 204 12713.35 84.47 54884.93 88888.00 2012-07-22 14:36:22.750 204 12713.27 84.45 54884.90 88888.00 2012-07-22 14:36:22.875 204 12713.23 84.47 54884.93 88888.00 2012-07-22 14:36:23.000 204 12713.20 84.47 54884.93 88888.00 2012-07-22 14:36:23.125 204 12713.23 84.47 54884.95 88888.00 2012-07-22 14:36:23.250 204 12713.17 84.42 54884.95 88888.00 2012-07-22 14:36:23.375 204 12713.15 84.42 54884.95 88888.00 2012-07-22 14:36:23.500 204 12713.12 84.45 54884.95 88888.00 2012-07-22 14:36:23.625 204 12713.12 84.42 54884.88 88888.00 2012-07-22 14:36:23.750 204 12713.10 84.35 54884.85 88888.00 2012-07-22 14:36:23.875 204 12713.10 84.42 54884.88 88888.00 2012-07-22 14:36:24.000 204 12713.17 84.45 54884.90 88888.00 2012-07-22 14:36:24.125 204 12713.17 84.45 54884.93 88888.00 2012-07-22 14:36:24.250 204 12713.12 84.45 54884.93 88888.00 2012-07-22 14:36:24.375 204 12713.12 84.45 54884.93 88888.00 2012-07-22 14:36:24.500 204 12713.10 84.42 54884.93 88888.00 2012-07-22 14:36:24.625 204 12713.08 84.40 54884.95 88888.00 2012-07-22 14:36:24.750 204 12713.08 84.42 54884.95 88888.00 2012-07-22 14:36:24.875 204 12713.10 84.42 54884.95 88888.00 2012-07-22 14:36:25.000 204 12713.10 84.42 54884.95 88888.00 2012-07-22 14:36:25.125 204 12713.10 84.42 54884.97 88888.00 2012-07-22 14:36:25.250 204 12713.10 84.42 54884.95 88888.00 2012-07-22 14:36:25.375 204 12713.08 84.40 54884.95 88888.00 2012-07-22 14:36:25.500 204 12713.05 84.45 54884.95 88888.00 2012-07-22 14:36:25.625 204 12713.05 84.45 54884.95 88888.00 2012-07-22 14:36:25.750 204 12713.00 84.40 54884.95 88888.00 2012-07-22 14:36:25.875 204 12713.00 84.42 54884.97 88888.00 2012-07-22 14:36:26.000 204 12713.00 84.45 54884.97 88888.00 2012-07-22 14:36:26.125 204 12713.05 84.47 54884.97 88888.00 2012-07-22 14:36:26.250 204 12712.98 84.45 54884.97 88888.00 2012-07-22 14:36:26.375 204 12713.02 84.47 54885.00 88888.00 2012-07-22 14:36:26.500 204 12712.98 84.47 54885.00 88888.00 2012-07-22 14:36:26.625 204 12712.92 84.47 54885.00 88888.00 2012-07-22 14:36:26.750 204 12712.92 84.50 54884.97 88888.00 2012-07-22 14:36:26.875 204 12712.98 84.47 54884.97 88888.00 2012-07-22 14:36:27.000 204 12713.02 84.50 54884.97 88888.00 2012-07-22 14:36:27.125 204 12713.00 84.47 54884.97 88888.00 2012-07-22 14:36:27.250 204 12712.90 84.45 54884.97 88888.00 2012-07-22 14:36:27.375 204 12712.88 84.45 54884.95 88888.00 2012-07-22 14:36:27.500 204 12712.88 84.45 54884.95 88888.00 2012-07-22 14:36:27.625 204 12712.90 84.45 54884.97 88888.00 2012-07-22 14:36:27.750 204 12712.92 84.47 54885.00 88888.00 2012-07-22 14:36:27.875 204 12712.92 84.50 54885.00 88888.00 2012-07-22 14:36:28.000 204 12712.88 84.50 54885.03 88888.00 2012-07-22 14:36:28.125 204 12712.83 84.55 54885.05 88888.00 2012-07-22 14:36:28.250 204 12712.80 84.55 54885.05 88888.00 2012-07-22 14:36:28.375 204 12712.88 84.55 54885.03 88888.00 2012-07-22 14:36:28.500 204 12712.92 84.53 54885.00 88888.00 2012-07-22 14:36:28.625 204 12712.98 84.55 54885.03 88888.00 2012-07-22 14:36:28.750 204 12712.88 84.55 54885.00 88888.00 2012-07-22 14:36:28.875 204 12712.80 84.58 54885.00 88888.00 2012-07-22 14:36:29.000 204 12712.83 84.58 54885.03 88888.00 2012-07-22 14:36:29.125 204 12712.85 84.62 54885.05 88888.00 2012-07-22 14:36:29.250 204 12712.85 84.65 54885.07 88888.00 2012-07-22 14:36:29.375 204 12712.83 84.62 54885.05 88888.00 2012-07-22 14:36:29.500 204 12712.88 84.62 54885.03 88888.00 2012-07-22 14:36:29.625 204 12712.85 84.62 54885.05 88888.00 2012-07-22 14:36:29.750 204 12712.80 84.67 54885.05 88888.00 2012-07-22 14:36:29.875 204 12712.80 84.70 54885.05 88888.00 2012-07-22 14:36:30.000 204 12712.80 84.75 54885.07 88888.00 2012-07-22 14:36:30.125 204 12712.80 84.72 54885.05 88888.00 2012-07-22 14:36:30.250 204 12712.77 84.70 54885.07 88888.00 2012-07-22 14:36:30.375 204 12712.80 84.72 54885.07 88888.00 2012-07-22 14:36:30.500 204 12712.77 84.75 54885.07 88888.00 2012-07-22 14:36:30.625 204 12712.77 84.78 54885.10 88888.00 2012-07-22 14:36:30.750 204 12712.73 84.80 54885.10 88888.00 2012-07-22 14:36:30.875 204 12712.73 84.80 54885.10 88888.00 2012-07-22 14:36:31.000 204 12712.80 84.80 54885.10 88888.00 2012-07-22 14:36:31.125 204 12712.83 84.78 54885.07 88888.00 2012-07-22 14:36:31.250 204 12712.85 84.83 54885.07 88888.00 2012-07-22 14:36:31.375 204 12712.83 84.83 54885.05 88888.00 2012-07-22 14:36:31.500 204 12712.77 84.83 54885.05 88888.00 2012-07-22 14:36:31.625 204 12712.73 84.83 54885.05 88888.00 2012-07-22 14:36:31.750 204 12712.75 84.88 54885.07 88888.00 2012-07-22 14:36:31.875 204 12712.70 84.90 54885.07 88888.00 2012-07-22 14:36:32.000 204 12712.73 84.90 54885.05 88888.00 2012-07-22 14:36:32.125 204 12712.75 84.90 54885.05 88888.00 2012-07-22 14:36:32.250 204 12712.73 84.88 54885.05 88888.00 2012-07-22 14:36:32.375 204 12712.70 84.90 54885.05 88888.00 2012-07-22 14:36:32.500 204 12712.73 84.95 54885.10 88888.00 2012-07-22 14:36:32.625 204 12712.67 84.95 54885.07 88888.00 2012-07-22 14:36:32.750 204 12712.70 84.95 54885.07 88888.00 2012-07-22 14:36:32.875 204 12712.65 84.95 54885.10 88888.00 2012-07-22 14:36:33.000 204 12712.62 84.95 54885.07 88888.00 2012-07-22 14:36:33.125 204 12712.62 84.97 54885.07 88888.00 2012-07-22 14:36:33.250 204 12712.67 85.03 54885.10 88888.00 2012-07-22 14:36:33.375 204 12712.73 85.05 54885.10 88888.00 2012-07-22 14:36:33.500 204 12712.75 85.08 54885.10 88888.00 2012-07-22 14:36:33.625 204 12712.73 85.05 54885.10 88888.00 2012-07-22 14:36:33.750 204 12712.75 85.08 54885.12 88888.00 2012-07-22 14:36:33.875 204 12712.75 85.12 54885.15 88888.00 2012-07-22 14:36:34.000 204 12712.73 85.12 54885.10 88888.00 2012-07-22 14:36:34.125 204 12712.70 85.12 54885.07 88888.00 2012-07-22 14:36:34.250 204 12712.65 85.10 54885.10 88888.00 2012-07-22 14:36:34.375 204 12712.65 85.10 54885.10 88888.00 2012-07-22 14:36:34.500 204 12712.67 85.17 54885.10 88888.00 2012-07-22 14:36:34.625 204 12712.67 85.20 54885.10 88888.00 2012-07-22 14:36:34.750 204 12712.62 85.20 54885.10 88888.00 2012-07-22 14:36:34.875 204 12712.65 85.22 54885.10 88888.00 2012-07-22 14:36:35.000 204 12712.75 85.25 54885.07 88888.00 2012-07-22 14:36:35.125 204 12712.75 85.25 54885.07 88888.00 2012-07-22 14:36:35.250 204 12712.73 85.25 54885.07 88888.00 2012-07-22 14:36:35.375 204 12712.75 85.25 54885.05 88888.00 2012-07-22 14:36:35.500 204 12712.70 85.25 54885.10 88888.00 2012-07-22 14:36:35.625 204 12712.62 85.33 54885.12 88888.00 2012-07-22 14:36:35.750 204 12712.60 85.30 54885.07 88888.00 2012-07-22 14:36:35.875 204 12712.67 85.30 54885.10 88888.00 2012-07-22 14:36:36.000 204 12712.70 85.38 54885.12 88888.00 2012-07-22 14:36:36.125 204 12712.73 85.35 54885.12 88888.00 2012-07-22 14:36:36.250 204 12712.67 85.38 54885.12 88888.00 2012-07-22 14:36:36.375 204 12712.73 85.42 54885.10 88888.00 2012-07-22 14:36:36.500 204 12712.73 85.42 54885.10 88888.00 2012-07-22 14:36:36.625 204 12712.65 85.45 54885.10 88888.00 2012-07-22 14:36:36.750 204 12712.65 85.42 54885.07 88888.00 2012-07-22 14:36:36.875 204 12712.65 85.45 54885.10 88888.00 2012-07-22 14:36:37.000 204 12712.73 85.47 54885.10 88888.00 2012-07-22 14:36:37.125 204 12712.73 85.45 54885.12 88888.00 2012-07-22 14:36:37.250 204 12712.70 85.45 54885.10 88888.00 2012-07-22 14:36:37.375 204 12712.67 85.45 54885.05 88888.00 2012-07-22 14:36:37.500 204 12712.67 85.45 54885.05 88888.00 2012-07-22 14:36:37.625 204 12712.75 85.50 54885.05 88888.00 2012-07-22 14:36:37.750 204 12712.77 85.55 54885.05 88888.00 2012-07-22 14:36:37.875 204 12712.75 85.53 54885.03 88888.00 2012-07-22 14:36:38.000 204 12712.65 85.50 54885.05 88888.00 2012-07-22 14:36:38.125 204 12712.67 85.53 54885.03 88888.00 2012-07-22 14:36:38.250 204 12712.70 85.53 54885.05 88888.00 2012-07-22 14:36:38.375 204 12712.73 85.55 54885.03 88888.00 2012-07-22 14:36:38.500 204 12712.80 85.58 54885.03 88888.00 2012-07-22 14:36:38.625 204 12712.80 85.60 54885.03 88888.00 2012-07-22 14:36:38.750 204 12712.83 85.60 54885.03 88888.00 2012-07-22 14:36:38.875 204 12712.85 85.60 54885.05 88888.00 2012-07-22 14:36:39.000 204 12712.88 85.62 54885.05 88888.00 2012-07-22 14:36:39.125 204 12712.83 85.65 54885.05 88888.00 2012-07-22 14:36:39.250 204 12712.83 85.65 54885.05 88888.00 2012-07-22 14:36:39.375 204 12712.88 85.67 54885.05 88888.00 2012-07-22 14:36:39.500 204 12712.88 85.65 54885.03 88888.00 2012-07-22 14:36:39.625 204 12712.83 85.65 54885.03 88888.00 2012-07-22 14:36:39.750 204 12712.80 85.65 54885.05 88888.00 2012-07-22 14:36:39.875 204 12712.83 85.67 54885.05 88888.00 2012-07-22 14:36:40.000 204 12712.88 85.70 54885.00 88888.00 2012-07-22 14:36:40.125 204 12712.80 85.67 54885.00 88888.00 2012-07-22 14:36:40.250 204 12712.80 85.65 54885.00 88888.00 2012-07-22 14:36:40.375 204 12712.88 85.67 54885.00 88888.00 2012-07-22 14:36:40.500 204 12712.92 85.70 54885.00 88888.00 2012-07-22 14:36:40.625 204 12712.90 85.72 54885.00 88888.00 2012-07-22 14:36:40.750 204 12712.92 85.70 54884.97 88888.00 2012-07-22 14:36:40.875 204 12712.92 85.70 54884.97 88888.00 2012-07-22 14:36:41.000 204 12712.92 85.70 54884.97 88888.00 2012-07-22 14:36:41.125 204 12712.95 85.75 54885.00 88888.00 2012-07-22 14:36:41.250 204 12712.95 85.75 54884.97 88888.00 2012-07-22 14:36:41.375 204 12712.98 85.75 54884.97 88888.00 2012-07-22 14:36:41.500 204 12713.00 85.83 54885.00 88888.00 2012-07-22 14:36:41.625 204 12712.98 85.85 54884.97 88888.00 2012-07-22 14:36:41.750 204 12712.90 85.83 54884.97 88888.00 2012-07-22 14:36:41.875 204 12712.90 85.83 54884.97 88888.00 2012-07-22 14:36:42.000 204 12712.85 85.83 54884.97 88888.00 2012-07-22 14:36:42.125 204 12712.88 85.88 54885.00 88888.00 2012-07-22 14:36:42.250 204 12712.95 85.92 54885.00 88888.00 2012-07-22 14:36:42.375 204 12712.95 85.92 54884.95 88888.00 2012-07-22 14:36:42.500 204 12712.98 85.90 54884.95 88888.00 2012-07-22 14:36:42.625 204 12713.02 85.90 54884.95 88888.00 2012-07-22 14:36:42.750 204 12713.05 85.90 54884.95 88888.00 2012-07-22 14:36:42.875 204 12713.05 85.88 54884.93 88888.00 2012-07-22 14:36:43.000 204 12713.00 85.90 54884.93 88888.00 2012-07-22 14:36:43.125 204 12713.00 85.90 54884.93 88888.00 2012-07-22 14:36:43.250 204 12713.02 85.90 54884.93 88888.00 2012-07-22 14:36:43.375 204 12713.12 85.95 54884.93 88888.00 2012-07-22 14:36:43.500 204 12713.12 85.97 54884.93 88888.00 2012-07-22 14:36:43.625 204 12713.10 85.95 54884.90 88888.00 2012-07-22 14:36:43.750 204 12713.15 85.97 54884.90 88888.00 2012-07-22 14:36:43.875 204 12713.17 85.95 54884.90 88888.00 2012-07-22 14:36:44.000 204 12713.20 85.95 54884.90 88888.00 2012-07-22 14:36:44.125 204 12713.20 85.95 54884.93 88888.00 2012-07-22 14:36:44.250 204 12713.17 85.95 54884.93 88888.00 2012-07-22 14:36:44.375 204 12713.15 85.97 54884.90 88888.00 2012-07-22 14:36:44.500 204 12713.20 86.00 54884.90 88888.00 2012-07-22 14:36:44.625 204 12713.23 86.00 54884.90 88888.00 2012-07-22 14:36:44.750 204 12713.23 85.97 54884.88 88888.00 2012-07-22 14:36:44.875 204 12713.25 85.95 54884.88 88888.00 2012-07-22 14:36:45.000 204 12713.27 85.97 54884.88 88888.00 2012-07-22 14:36:45.125 204 12713.27 86.00 54884.85 88888.00 2012-07-22 14:36:45.250 204 12713.23 85.97 54884.88 88888.00 2012-07-22 14:36:45.375 204 12713.23 86.00 54884.88 88888.00 2012-07-22 14:36:45.500 204 12713.20 86.08 54884.90 88888.00 2012-07-22 14:36:45.625 204 12713.27 86.08 54884.88 88888.00 2012-07-22 14:36:45.750 204 12713.30 86.03 54884.85 88888.00 2012-07-22 14:36:45.875 204 12713.33 86.05 54884.85 88888.00 2012-07-22 14:36:46.000 204 12713.27 86.08 54884.88 88888.00 2012-07-22 14:36:46.125 204 12713.23 86.08 54884.88 88888.00 2012-07-22 14:36:46.250 204 12713.23 86.05 54884.88 88888.00 2012-07-22 14:36:46.375 204 12713.30 86.05 54884.85 88888.00 2012-07-22 14:36:46.500 204 12713.30 86.05 54884.88 88888.00 2012-07-22 14:36:46.625 204 12713.30 86.03 54884.88 88888.00 2012-07-22 14:36:46.750 204 12713.35 86.05 54884.85 88888.00 2012-07-22 14:36:46.875 204 12713.42 86.05 54884.82 88888.00 2012-07-22 14:36:47.000 204 12713.45 86.05 54884.82 88888.00 2012-07-22 14:36:47.125 204 12713.38 86.10 54884.88 88888.00 2012-07-22 14:36:47.250 204 12713.38 86.12 54884.88 88888.00 2012-07-22 14:36:47.375 204 12713.42 86.15 54884.82 88888.00 2012-07-22 14:36:47.500 204 12713.45 86.15 54884.82 88888.00 2012-07-22 14:36:47.625 204 12713.45 86.12 54884.85 88888.00 2012-07-22 14:36:47.750 204 12713.42 86.12 54884.85 88888.00 2012-07-22 14:36:47.875 204 12713.40 86.12 54884.80 88888.00 2012-07-22 14:36:48.000 204 12713.42 86.12 54884.78 88888.00 2012-07-22 14:36:48.125 204 12713.42 86.12 54884.80 88888.00 2012-07-22 14:36:48.250 204 12713.35 86.08 54884.80 88888.00 2012-07-22 14:36:48.375 204 12713.35 86.08 54884.80 88888.00 2012-07-22 14:36:48.500 204 12713.42 86.12 54884.82 88888.00 2012-07-22 14:36:48.625 204 12713.45 86.12 54884.80 88888.00 2012-07-22 14:36:48.750 204 12713.40 86.10 54884.80 88888.00 2012-07-22 14:36:48.875 204 12713.40 86.12 54884.80 88888.00 2012-07-22 14:36:49.000 204 12713.42 86.10 54884.78 88888.00 2012-07-22 14:36:49.125 204 12713.42 86.12 54884.80 88888.00 2012-07-22 14:36:49.250 204 12713.38 86.10 54884.78 88888.00 2012-07-22 14:36:49.375 204 12713.45 86.15 54884.78 88888.00 2012-07-22 14:36:49.500 204 12713.52 86.12 54884.75 88888.00 2012-07-22 14:36:49.625 204 12713.50 86.10 54884.75 88888.00 2012-07-22 14:36:49.750 204 12713.40 86.08 54884.75 88888.00 2012-07-22 14:36:49.875 204 12713.35 86.10 54884.75 88888.00 2012-07-22 14:36:50.000 204 12713.40 86.12 54884.72 88888.00 2012-07-22 14:36:50.125 204 12713.50 86.17 54884.75 88888.00 2012-07-22 14:36:50.250 204 12713.52 86.12 54884.75 88888.00 2012-07-22 14:36:50.375 204 12713.52 86.10 54884.70 88888.00 2012-07-22 14:36:50.500 204 12713.50 86.10 54884.72 88888.00 2012-07-22 14:36:50.625 204 12713.48 86.10 54884.70 88888.00 2012-07-22 14:36:50.750 204 12713.48 86.10 54884.70 88888.00 2012-07-22 14:36:50.875 204 12713.52 86.12 54884.72 88888.00 2012-07-22 14:36:51.000 204 12713.58 86.12 54884.70 88888.00 2012-07-22 14:36:51.125 204 12713.55 86.08 54884.70 88888.00 2012-07-22 14:36:51.250 204 12713.52 86.12 54884.72 88888.00 2012-07-22 14:36:51.375 204 12713.55 86.17 54884.75 88888.00 2012-07-22 14:36:51.500 204 12713.62 86.17 54884.75 88888.00 2012-07-22 14:36:51.625 204 12713.62 86.20 54884.78 88888.00 2012-07-22 14:36:51.750 204 12713.55 86.15 54884.78 88888.00 2012-07-22 14:36:51.875 204 12713.60 86.12 54884.78 88888.00 2012-07-22 14:36:52.000 204 12713.62 86.15 54884.80 88888.00 2012-07-22 14:36:52.125 204 12713.60 86.12 54884.80 88888.00 2012-07-22 14:36:52.250 204 12713.60 86.10 54884.72 88888.00 2012-07-22 14:36:52.375 204 12713.60 86.10 54884.72 88888.00 2012-07-22 14:36:52.500 204 12713.58 86.15 54884.72 88888.00 2012-07-22 14:36:52.625 204 12713.58 86.17 54884.72 88888.00 2012-07-22 14:36:52.750 204 12713.62 86.12 54884.72 88888.00 2012-07-22 14:36:52.875 204 12713.67 86.10 54884.72 88888.00 2012-07-22 14:36:53.000 204 12713.70 86.15 54884.75 88888.00 2012-07-22 14:36:53.125 204 12713.67 86.17 54884.78 88888.00 2012-07-22 14:36:53.250 204 12713.60 86.08 54884.78 88888.00 2012-07-22 14:36:53.375 204 12713.62 86.12 54884.75 88888.00 2012-07-22 14:36:53.500 204 12713.58 86.12 54884.75 88888.00 2012-07-22 14:36:53.625 204 12713.60 86.12 54884.72 88888.00 2012-07-22 14:36:53.750 204 12713.60 86.15 54884.75 88888.00 2012-07-22 14:36:53.875 204 12713.62 86.15 54884.78 88888.00 2012-07-22 14:36:54.000 204 12713.67 86.10 54884.78 88888.00 2012-07-22 14:36:54.125 204 12713.67 86.05 54884.75 88888.00 2012-07-22 14:36:54.250 204 12713.65 86.03 54884.75 88888.00 2012-07-22 14:36:54.375 204 12713.67 86.05 54884.72 88888.00 2012-07-22 14:36:54.500 204 12713.73 86.05 54884.72 88888.00 2012-07-22 14:36:54.625 204 12713.70 86.03 54884.72 88888.00 2012-07-22 14:36:54.750 204 12713.70 86.05 54884.75 88888.00 2012-07-22 14:36:54.875 204 12713.73 86.05 54884.75 88888.00 2012-07-22 14:36:55.000 204 12713.73 86.00 54884.72 88888.00 2012-07-22 14:36:55.125 204 12713.73 86.00 54884.68 88888.00 2012-07-22 14:36:55.250 204 12713.75 86.00 54884.70 88888.00 2012-07-22 14:36:55.375 204 12713.75 86.03 54884.72 88888.00 2012-07-22 14:36:55.500 204 12713.73 86.03 54884.75 88888.00 2012-07-22 14:36:55.625 204 12713.67 86.00 54884.75 88888.00 2012-07-22 14:36:55.750 204 12713.62 86.00 54884.72 88888.00 2012-07-22 14:36:55.875 204 12713.70 85.97 54884.68 88888.00 2012-07-22 14:36:56.000 204 12713.77 85.97 54884.70 88888.00 2012-07-22 14:36:56.125 204 12713.73 85.97 54884.72 88888.00 2012-07-22 14:36:56.250 204 12713.73 85.97 54884.75 88888.00 2012-07-22 14:36:56.375 204 12713.73 86.00 54884.70 88888.00 2012-07-22 14:36:56.500 204 12713.77 85.97 54884.70 88888.00 2012-07-22 14:36:56.625 204 12713.80 86.00 54884.70 88888.00 2012-07-22 14:36:56.750 204 12713.83 85.97 54884.68 88888.00 2012-07-22 14:36:56.875 204 12713.80 85.95 54884.70 88888.00 2012-07-22 14:36:57.000 204 12713.80 85.97 54884.70 88888.00 2012-07-22 14:36:57.125 204 12713.77 86.00 54884.72 88888.00 2012-07-22 14:36:57.250 204 12713.80 85.97 54884.78 88888.00 2012-07-22 14:36:57.375 204 12713.80 85.97 54884.72 88888.00 2012-07-22 14:36:57.500 204 12713.83 85.95 54884.75 88888.00 2012-07-22 14:36:57.625 204 12713.90 85.92 54884.72 88888.00 2012-07-22 14:36:57.750 204 12713.88 85.92 54884.70 88888.00 2012-07-22 14:36:57.875 204 12713.85 85.88 54884.70 88888.00 2012-07-22 14:36:58.000 204 12713.88 85.90 54884.72 88888.00 2012-07-22 14:36:58.125 204 12713.90 85.88 54884.72 88888.00 2012-07-22 14:36:58.250 204 12713.88 85.90 54884.72 88888.00 2012-07-22 14:36:58.375 204 12713.88 85.90 54884.72 88888.00 2012-07-22 14:36:58.500 204 12713.85 85.88 54884.75 88888.00 2012-07-22 14:36:58.625 204 12713.90 85.88 54884.72 88888.00 2012-07-22 14:36:58.750 204 12713.92 85.88 54884.72 88888.00 2012-07-22 14:36:58.875 204 12713.95 85.85 54884.72 88888.00 2012-07-22 14:36:59.000 204 12713.95 85.88 54884.75 88888.00 2012-07-22 14:36:59.125 204 12713.95 85.85 54884.78 88888.00 2012-07-22 14:36:59.250 204 12713.90 85.83 54884.75 88888.00 2012-07-22 14:36:59.375 204 12713.92 85.85 54884.75 88888.00 2012-07-22 14:36:59.500 204 12714.00 85.85 54884.75 88888.00 2012-07-22 14:36:59.625 204 12713.98 85.83 54884.78 88888.00 2012-07-22 14:36:59.750 204 12713.95 85.83 54884.75 88888.00 2012-07-22 14:36:59.875 204 12713.90 85.80 54884.72 88888.00 2012-07-22 14:37:00.000 204 12713.92 85.80 54884.75 88888.00 2012-07-22 14:37:00.125 204 12714.00 85.83 54884.78 88888.00 2012-07-22 14:37:00.250 204 12714.00 85.83 54884.78 88888.00 2012-07-22 14:37:00.375 204 12714.00 85.83 54884.75 88888.00 2012-07-22 14:37:00.500 204 12713.92 85.78 54884.75 88888.00 2012-07-22 14:37:00.625 204 12713.90 85.78 54884.75 88888.00 2012-07-22 14:37:00.750 204 12713.88 85.75 54884.75 88888.00 2012-07-22 14:37:00.875 204 12713.88 85.75 54884.75 88888.00 2012-07-22 14:37:01.000 204 12713.90 85.75 54884.75 88888.00 2012-07-22 14:37:01.125 204 12713.92 85.75 54884.75 88888.00 2012-07-22 14:37:01.250 204 12713.90 85.72 54884.78 88888.00 2012-07-22 14:37:01.375 204 12713.95 85.78 54884.80 88888.00 2012-07-22 14:37:01.500 204 12714.00 85.75 54884.80 88888.00 2012-07-22 14:37:01.625 204 12713.98 85.75 54884.82 88888.00 2012-07-22 14:37:01.750 204 12713.90 85.78 54884.85 88888.00 2012-07-22 14:37:01.875 204 12713.92 85.78 54884.82 88888.00 2012-07-22 14:37:02.000 204 12713.98 85.75 54884.82 88888.00 2012-07-22 14:37:02.125 204 12713.98 85.72 54884.82 88888.00 2012-07-22 14:37:02.250 204 12713.95 85.72 54884.82 88888.00 2012-07-22 14:37:02.375 204 12713.98 85.75 54884.82 88888.00 2012-07-22 14:37:02.500 204 12713.95 85.72 54884.82 88888.00 2012-07-22 14:37:02.625 204 12713.90 85.75 54884.80 88888.00 2012-07-22 14:37:02.750 204 12713.95 85.75 54884.80 88888.00 2012-07-22 14:37:02.875 204 12714.02 85.75 54884.82 88888.00 2012-07-22 14:37:03.000 204 12713.95 85.75 54884.80 88888.00 2012-07-22 14:37:03.125 204 12713.88 85.75 54884.82 88888.00 2012-07-22 14:37:03.250 204 12713.85 85.75 54884.85 88888.00 2012-07-22 14:37:03.375 204 12713.83 85.72 54884.82 88888.00 2012-07-22 14:37:03.500 204 12713.88 85.78 54884.82 88888.00 2012-07-22 14:37:03.625 204 12713.90 85.75 54884.85 88888.00 2012-07-22 14:37:03.750 204 12713.90 85.75 54884.85 88888.00 2012-07-22 14:37:03.875 204 12713.88 85.75 54884.88 88888.00 2012-07-22 14:37:04.000 204 12713.85 85.75 54884.85 88888.00 2012-07-22 14:37:04.125 204 12713.88 85.78 54884.90 88888.00 2012-07-22 14:37:04.250 204 12713.88 85.75 54884.88 88888.00 2012-07-22 14:37:04.375 204 12713.88 85.70 54884.88 88888.00 2012-07-22 14:37:04.500 204 12713.88 85.70 54884.88 88888.00 2012-07-22 14:37:04.625 204 12713.90 85.70 54884.88 88888.00 2012-07-22 14:37:04.750 204 12713.85 85.72 54884.88 88888.00 2012-07-22 14:37:04.875 204 12713.80 85.70 54884.93 88888.00 2012-07-22 14:37:05.000 204 12713.83 85.70 54884.90 88888.00 2012-07-22 14:37:05.125 204 12713.88 85.72 54884.93 88888.00 2012-07-22 14:37:05.250 204 12713.83 85.75 54884.93 88888.00 2012-07-22 14:37:05.375 204 12713.83 85.70 54884.93 88888.00 2012-07-22 14:37:05.500 204 12713.75 85.72 54884.93 88888.00 2012-07-22 14:37:05.625 204 12713.77 85.75 54884.90 88888.00 2012-07-22 14:37:05.750 204 12713.90 85.75 54884.93 88888.00 2012-07-22 14:37:05.875 204 12713.90 85.78 54884.93 88888.00 2012-07-22 14:37:06.000 204 12713.88 85.78 54884.90 88888.00 2012-07-22 14:37:06.125 204 12713.77 85.72 54884.88 88888.00 2012-07-22 14:37:06.250 204 12713.73 85.67 54884.88 88888.00 2012-07-22 14:37:06.375 204 12713.83 85.78 54884.93 88888.00 2012-07-22 14:37:06.500 204 12713.88 85.80 54884.93 88888.00 2012-07-22 14:37:06.625 204 12713.80 85.78 54884.90 88888.00 2012-07-22 14:37:06.750 204 12713.77 85.80 54884.93 88888.00 2012-07-22 14:37:06.875 204 12713.83 85.80 54884.93 88888.00 2012-07-22 14:37:07.000 204 12713.85 85.80 54884.93 88888.00 2012-07-22 14:37:07.125 204 12713.85 85.75 54884.93 88888.00 2012-07-22 14:37:07.250 204 12713.83 85.72 54884.90 88888.00 2012-07-22 14:37:07.375 204 12713.80 85.72 54884.90 88888.00 2012-07-22 14:37:07.500 204 12713.80 85.75 54884.90 88888.00 2012-07-22 14:37:07.625 204 12713.80 85.80 54884.93 88888.00 2012-07-22 14:37:07.750 204 12713.80 85.85 54884.97 88888.00 2012-07-22 14:37:07.875 204 12713.83 85.83 54884.95 88888.00 2012-07-22 14:37:08.000 204 12713.83 85.78 54884.93 88888.00 2012-07-22 14:37:08.125 204 12713.85 85.80 54884.93 88888.00 2012-07-22 14:37:08.250 204 12713.85 85.80 54884.95 88888.00 2012-07-22 14:37:08.375 204 12713.88 85.78 54884.93 88888.00 2012-07-22 14:37:08.500 204 12713.85 85.78 54884.93 88888.00 2012-07-22 14:37:08.625 204 12713.83 85.80 54884.95 88888.00 2012-07-22 14:37:08.750 204 12713.77 85.83 54884.95 88888.00 2012-07-22 14:37:08.875 204 12713.77 85.83 54884.97 88888.00 2012-07-22 14:37:09.000 204 12713.77 85.80 54884.95 88888.00 2012-07-22 14:37:09.125 204 12713.75 85.78 54884.95 88888.00 2012-07-22 14:37:09.250 204 12713.77 85.80 54884.93 88888.00 2012-07-22 14:37:09.375 204 12713.83 85.85 54884.95 88888.00 2012-07-22 14:37:09.500 204 12713.83 85.85 54884.93 88888.00 2012-07-22 14:37:09.625 204 12713.80 85.80 54884.93 88888.00 2012-07-22 14:37:09.750 204 12713.80 85.83 54884.95 88888.00 2012-07-22 14:37:09.875 204 12713.77 85.80 54884.93 88888.00 2012-07-22 14:37:10.000 204 12713.75 85.83 54884.95 88888.00 2012-07-22 14:37:10.125 204 12713.70 85.78 54884.95 88888.00 2012-07-22 14:37:10.250 204 12713.70 85.80 54885.00 88888.00 2012-07-22 14:37:10.375 204 12713.80 85.85 54885.00 88888.00 2012-07-22 14:37:10.500 204 12713.85 85.88 54885.03 88888.00 2012-07-22 14:37:10.625 204 12713.75 85.83 54885.00 88888.00 2012-07-22 14:37:10.750 204 12713.75 85.83 54885.00 88888.00 2012-07-22 14:37:10.875 204 12713.73 85.83 54884.97 88888.00 2012-07-22 14:37:11.000 204 12713.75 85.83 54884.95 88888.00 2012-07-22 14:37:11.125 204 12713.80 85.83 54885.00 88888.00 2012-07-22 14:37:11.250 204 12713.75 85.83 54885.03 88888.00 2012-07-22 14:37:11.375 204 12713.75 85.83 54885.00 88888.00 2012-07-22 14:37:11.500 204 12713.80 85.80 54885.03 88888.00 2012-07-22 14:37:11.625 204 12713.80 85.83 54885.00 88888.00 2012-07-22 14:37:11.750 204 12713.85 85.85 54885.03 88888.00 2012-07-22 14:37:11.875 204 12713.85 85.88 54885.03 88888.00 2012-07-22 14:37:12.000 204 12713.83 85.88 54885.00 88888.00 2012-07-22 14:37:12.125 204 12713.80 85.88 54885.03 88888.00 2012-07-22 14:37:12.250 204 12713.85 85.85 54885.03 88888.00 2012-07-22 14:37:12.375 204 12713.92 85.85 54884.97 88888.00 2012-07-22 14:37:12.500 204 12713.88 85.83 54884.95 88888.00 2012-07-22 14:37:12.625 204 12713.77 85.83 54884.95 88888.00 2012-07-22 14:37:12.750 204 12713.77 85.85 54884.97 88888.00 2012-07-22 14:37:12.875 204 12713.83 85.90 54885.00 88888.00 2012-07-22 14:37:13.000 204 12713.90 85.90 54885.00 88888.00 2012-07-22 14:37:13.125 204 12713.90 85.90 54885.00 88888.00 2012-07-22 14:37:13.250 204 12713.85 85.83 54885.00 88888.00 2012-07-22 14:37:13.375 204 12713.85 85.88 54885.00 88888.00 2012-07-22 14:37:13.500 204 12713.88 85.95 54885.03 88888.00 2012-07-22 14:37:13.625 204 12713.88 85.95 54885.05 88888.00 2012-07-22 14:37:13.750 204 12713.90 85.92 54885.03 88888.00 2012-07-22 14:37:13.875 204 12713.90 85.95 54885.00 88888.00 2012-07-22 14:37:14.000 204 12713.88 85.92 54884.97 88888.00 2012-07-22 14:37:14.125 204 12713.77 85.90 54885.00 88888.00 2012-07-22 14:37:14.250 204 12713.75 85.92 54885.03 88888.00 2012-07-22 14:37:14.375 204 12713.83 85.92 54885.05 88888.00 2012-07-22 14:37:14.500 204 12713.90 85.97 54885.00 88888.00 2012-07-22 14:37:14.625 204 12713.90 85.95 54885.00 88888.00 2012-07-22 14:37:14.750 204 12713.88 85.92 54885.03 88888.00 2012-07-22 14:37:14.875 204 12713.85 85.95 54885.05 88888.00 2012-07-22 14:37:15.000 204 12713.90 85.97 54885.03 88888.00 2012-07-22 14:37:15.125 204 12713.85 85.95 54885.03 88888.00 2012-07-22 14:37:15.250 204 12713.83 85.97 54885.03 88888.00 2012-07-22 14:37:15.375 204 12713.88 85.97 54885.05 88888.00 2012-07-22 14:37:15.500 204 12713.88 85.97 54885.05 88888.00 2012-07-22 14:37:15.625 204 12713.90 85.97 54885.03 88888.00 2012-07-22 14:37:15.750 204 12713.90 85.97 54885.00 88888.00 2012-07-22 14:37:15.875 204 12713.92 86.00 54885.00 88888.00 2012-07-22 14:37:16.000 204 12713.92 85.97 54885.03 88888.00 2012-07-22 14:37:16.125 204 12713.92 85.95 54885.05 88888.00 2012-07-22 14:37:16.250 204 12713.92 85.97 54885.05 88888.00 2012-07-22 14:37:16.375 204 12713.98 86.03 54885.03 88888.00 2012-07-22 14:37:16.500 204 12713.95 85.97 54885.03 88888.00 2012-07-22 14:37:16.625 204 12713.92 85.95 54885.00 88888.00 2012-07-22 14:37:16.750 204 12713.90 85.97 54885.00 88888.00 2012-07-22 14:37:16.875 204 12713.85 85.95 54885.00 88888.00 2012-07-22 14:37:17.000 204 12713.85 85.95 54885.03 88888.00 2012-07-22 14:37:17.125 204 12713.90 86.03 54885.03 88888.00 2012-07-22 14:37:17.250 204 12713.92 86.05 54885.03 88888.00 2012-07-22 14:37:17.375 204 12714.00 86.03 54885.03 88888.00 2012-07-22 14:37:17.500 204 12713.98 85.97 54885.00 88888.00 2012-07-22 14:37:17.625 204 12713.98 85.97 54885.03 88888.00 2012-07-22 14:37:17.750 204 12714.05 86.03 54885.05 88888.00 2012-07-22 14:37:17.875 204 12714.05 86.08 54885.05 88888.00 2012-07-22 14:37:18.000 204 12714.00 86.08 54885.03 88888.00 2012-07-22 14:37:18.125 204 12714.02 86.05 54885.05 88888.00 2012-07-22 14:37:18.250 204 12714.02 86.03 54885.05 88888.00 2012-07-22 14:37:18.375 204 12714.00 86.03 54885.05 88888.00 2012-07-22 14:37:18.500 204 12713.90 86.05 54885.05 88888.00 2012-07-22 14:37:18.625 204 12713.90 86.05 54885.05 88888.00 2012-07-22 14:37:18.750 204 12713.95 86.05 54885.07 88888.00 2012-07-22 14:37:18.875 204 12714.02 86.05 54885.05 88888.00 2012-07-22 14:37:19.000 204 12714.08 86.05 54885.00 88888.00 2012-07-22 14:37:19.125 204 12714.00 86.05 54885.03 88888.00 2012-07-22 14:37:19.250 204 12714.00 86.03 54885.03 88888.00 2012-07-22 14:37:19.375 204 12714.02 86.05 54885.03 88888.00 2012-07-22 14:37:19.500 204 12714.05 86.08 54885.00 88888.00 2012-07-22 14:37:19.625 204 12714.05 86.10 54885.03 88888.00 2012-07-22 14:37:19.750 204 12714.08 86.05 54885.03 88888.00 2012-07-22 14:37:19.875 204 12714.05 86.05 54885.00 88888.00 2012-07-22 14:37:20.000 204 12714.08 86.12 54885.00 88888.00 2012-07-22 14:37:20.125 204 12714.08 86.10 54885.00 88888.00 2012-07-22 14:37:20.250 204 12713.98 86.10 54885.05 88888.00 2012-07-22 14:37:20.375 204 12713.98 86.15 54885.05 88888.00 2012-07-22 14:37:20.500 204 12713.98 86.12 54885.05 88888.00 2012-07-22 14:37:20.625 204 12714.00 86.15 54885.03 88888.00 2012-07-22 14:37:20.750 204 12714.00 86.15 54885.03 88888.00 2012-07-22 14:37:20.875 204 12714.00 86.12 54885.03 88888.00 2012-07-22 14:37:21.000 204 12714.10 86.17 54885.00 88888.00 2012-07-22 14:37:21.125 204 12714.17 86.17 54885.03 88888.00 2012-07-22 14:37:21.250 204 12714.20 86.15 54885.00 88888.00 2012-07-22 14:37:21.375 204 12714.20 86.12 54885.00 88888.00 2012-07-22 14:37:21.500 204 12714.17 86.08 54885.00 88888.00 2012-07-22 14:37:21.625 204 12714.10 86.10 54885.03 88888.00 2012-07-22 14:37:21.750 204 12714.15 86.10 54885.00 88888.00 2012-07-22 14:37:21.875 204 12714.17 86.10 54885.00 88888.00 2012-07-22 14:37:22.000 204 12714.23 86.08 54885.00 88888.00 2012-07-22 14:37:22.125 204 12714.23 86.10 54885.03 88888.00 2012-07-22 14:37:22.250 204 12714.23 86.10 54885.03 88888.00 2012-07-22 14:37:22.375 204 12714.25 86.12 54884.97 88888.00 2012-07-22 14:37:22.500 204 12714.25 86.10 54884.95 88888.00 2012-07-22 14:37:22.625 204 12714.30 86.12 54885.00 88888.00 2012-07-22 14:37:22.750 204 12714.35 86.15 54885.03 88888.00 2012-07-22 14:37:22.875 204 12714.33 86.15 54885.00 88888.00 2012-07-22 14:37:23.000 204 12714.23 86.15 54885.00 88888.00 2012-07-22 14:37:23.125 204 12714.17 86.12 54885.05 88888.00 2012-07-22 14:37:23.250 204 12714.25 86.12 54885.00 88888.00 2012-07-22 14:37:23.375 204 12714.38 86.12 54885.03 88888.00 2012-07-22 14:37:23.500 204 12714.35 86.15 54885.00 88888.00 2012-07-22 14:37:23.625 204 12714.30 86.15 54885.00 88888.00 2012-07-22 14:37:23.750 204 12714.30 86.10 54885.00 88888.00 2012-07-22 14:37:23.875 204 12714.35 86.08 54885.00 88888.00 2012-07-22 14:37:24.000 204 12714.33 86.08 54884.97 88888.00 2012-07-22 14:37:24.125 204 12714.35 86.10 54885.00 88888.00 2012-07-22 14:37:24.250 204 12714.33 86.08 54885.00 88888.00 2012-07-22 14:37:24.375 204 12714.35 86.10 54884.97 88888.00 2012-07-22 14:37:24.500 204 12714.33 86.10 54884.97 88888.00 2012-07-22 14:37:24.625 204 12714.33 86.05 54884.95 88888.00 2012-07-22 14:37:24.750 204 12714.30 86.05 54884.97 88888.00 2012-07-22 14:37:24.875 204 12714.33 86.08 54885.03 88888.00 2012-07-22 14:37:25.000 204 12714.38 86.10 54885.00 88888.00 2012-07-22 14:37:25.125 204 12714.35 86.12 54885.03 88888.00 2012-07-22 14:37:25.250 204 12714.35 86.10 54885.00 88888.00 2012-07-22 14:37:25.375 204 12714.35 86.12 54885.03 88888.00 2012-07-22 14:37:25.500 204 12714.38 86.12 54885.00 88888.00 2012-07-22 14:37:25.625 204 12714.42 86.12 54885.00 88888.00 2012-07-22 14:37:25.750 204 12714.35 86.12 54885.00 88888.00 2012-07-22 14:37:25.875 204 12714.38 86.10 54884.97 88888.00 2012-07-22 14:37:26.000 204 12714.42 86.08 54884.97 88888.00 2012-07-22 14:37:26.125 204 12714.45 86.08 54884.97 88888.00 2012-07-22 14:37:26.250 204 12714.42 86.05 54884.97 88888.00 2012-07-22 14:37:26.375 204 12714.45 86.08 54884.97 88888.00 2012-07-22 14:37:26.500 204 12714.40 86.10 54884.95 88888.00 2012-07-22 14:37:26.625 204 12714.42 86.08 54884.97 88888.00 2012-07-22 14:37:26.750 204 12714.48 86.10 54884.95 88888.00 2012-07-22 14:37:26.875 204 12714.45 86.05 54884.93 88888.00 2012-07-22 14:37:27.000 204 12714.42 86.05 54884.93 88888.00 2012-07-22 14:37:27.125 204 12714.42 86.05 54884.95 88888.00 2012-07-22 14:37:27.250 204 12714.48 86.08 54884.97 88888.00 2012-07-22 14:37:27.375 204 12714.58 86.10 54884.97 88888.00 2012-07-22 14:37:27.500 204 12714.62 86.08 54884.97 88888.00 2012-07-22 14:37:27.625 204 12714.58 86.08 54884.97 88888.00 2012-07-22 14:37:27.750 204 12714.48 86.03 54884.95 88888.00 2012-07-22 14:37:27.875 204 12714.42 86.05 54884.93 88888.00 2012-07-22 14:37:28.000 204 12714.48 86.05 54884.93 88888.00 2012-07-22 14:37:28.125 204 12714.50 86.08 54884.93 88888.00 2012-07-22 14:37:28.250 204 12714.52 86.03 54884.93 88888.00 2012-07-22 14:37:28.375 204 12714.58 86.08 54884.93 88888.00 2012-07-22 14:37:28.500 204 12714.55 86.05 54884.95 88888.00 2012-07-22 14:37:28.625 204 12714.55 86.03 54884.95 88888.00 2012-07-22 14:37:28.750 204 12714.60 86.05 54884.97 88888.00 2012-07-22 14:37:28.875 204 12714.67 86.05 54884.97 88888.00 2012-07-22 14:37:29.000 204 12714.70 86.03 54884.93 88888.00 2012-07-22 14:37:29.125 204 12714.73 86.03 54884.95 88888.00 2012-07-22 14:37:29.250 204 12714.67 85.97 54884.93 88888.00 2012-07-22 14:37:29.375 204 12714.65 85.95 54884.90 88888.00 2012-07-22 14:37:29.500 204 12714.67 85.97 54884.93 88888.00 2012-07-22 14:37:29.625 204 12714.70 86.03 54884.95 88888.00 2012-07-22 14:37:29.750 204 12714.73 86.03 54884.93 88888.00 2012-07-22 14:37:29.875 204 12714.73 86.00 54884.90 88888.00 2012-07-22 14:37:30.000 204 12714.70 86.03 54884.90 88888.00 2012-07-22 14:37:30.125 204 12714.67 86.03 54884.95 88888.00 2012-07-22 14:37:30.250 204 12714.65 86.00 54884.93 88888.00 2012-07-22 14:37:30.375 204 12714.67 86.03 54884.93 88888.00 2012-07-22 14:37:30.500 204 12714.65 85.97 54884.93 88888.00 2012-07-22 14:37:30.625 204 12714.62 85.97 54884.95 88888.00 2012-07-22 14:37:30.750 204 12714.67 86.05 54884.95 88888.00 2012-07-22 14:37:30.875 204 12714.75 86.08 54884.95 88888.00 2012-07-22 14:37:31.000 204 12714.75 86.05 54884.97 88888.00 2012-07-22 14:37:31.125 204 12714.73 86.00 54884.97 88888.00 2012-07-22 14:37:31.250 204 12714.67 86.00 54885.00 88888.00 2012-07-22 14:37:31.375 204 12714.70 86.00 54884.97 88888.00 2012-07-22 14:37:31.500 204 12714.70 85.95 54884.90 88888.00 2012-07-22 14:37:31.625 204 12714.70 85.92 54884.88 88888.00 2012-07-22 14:37:31.750 204 12714.67 85.95 54884.93 88888.00 2012-07-22 14:37:31.875 204 12714.65 86.03 54884.95 88888.00 2012-07-22 14:37:32.000 204 12714.62 86.03 54884.97 88888.00 2012-07-22 14:37:32.125 204 12714.62 86.00 54884.95 88888.00 2012-07-22 14:37:32.250 204 12714.60 85.97 54884.90 88888.00 2012-07-22 14:37:32.375 204 12714.65 86.00 54884.95 88888.00 2012-07-22 14:37:32.500 204 12714.70 86.05 54884.95 88888.00 2012-07-22 14:37:32.625 204 12714.67 86.03 54884.95 88888.00 2012-07-22 14:37:32.750 204 12714.67 86.00 54884.97 88888.00 2012-07-22 14:37:32.875 204 12714.75 86.03 54885.00 88888.00 2012-07-22 14:37:33.000 204 12714.80 86.03 54885.00 88888.00 2012-07-22 14:37:33.125 204 12714.77 86.03 54885.00 88888.00 2012-07-22 14:37:33.250 204 12714.65 86.00 54885.00 88888.00 2012-07-22 14:37:33.375 204 12714.58 86.00 54884.97 88888.00 2012-07-22 14:37:33.500 204 12714.58 85.97 54884.97 88888.00 2012-07-22 14:37:33.625 204 12714.62 86.03 54884.97 88888.00 2012-07-22 14:37:33.750 204 12714.67 86.00 54884.95 88888.00 2012-07-22 14:37:33.875 204 12714.67 86.00 54884.97 88888.00 2012-07-22 14:37:34.000 204 12714.67 86.03 54884.95 88888.00 2012-07-22 14:37:34.125 204 12714.62 86.00 54884.95 88888.00 2012-07-22 14:37:34.250 204 12714.62 86.03 54885.00 88888.00 2012-07-22 14:37:34.375 204 12714.65 86.00 54884.97 88888.00 2012-07-22 14:37:34.500 204 12714.67 85.97 54884.95 88888.00 2012-07-22 14:37:34.625 204 12714.67 85.97 54884.95 88888.00 2012-07-22 14:37:34.750 204 12714.65 86.03 54884.95 88888.00 2012-07-22 14:37:34.875 204 12714.67 86.03 54884.97 88888.00 2012-07-22 14:37:35.000 204 12714.65 86.03 54884.97 88888.00 2012-07-22 14:37:35.125 204 12714.60 86.00 54884.93 88888.00 2012-07-22 14:37:35.250 204 12714.67 85.97 54884.93 88888.00 2012-07-22 14:37:35.375 204 12714.75 86.00 54884.97 88888.00 2012-07-22 14:37:35.500 204 12714.75 86.00 54884.97 88888.00 2012-07-22 14:37:35.625 204 12714.70 86.00 54885.00 88888.00 2012-07-22 14:37:35.750 204 12714.67 86.03 54885.00 88888.00 2012-07-22 14:37:35.875 204 12714.70 86.05 54885.00 88888.00 2012-07-22 14:37:36.000 204 12714.65 86.05 54884.97 88888.00 2012-07-22 14:37:36.125 204 12714.62 86.00 54884.97 88888.00 2012-07-22 14:37:36.250 204 12714.67 85.97 54884.97 88888.00 2012-07-22 14:37:36.375 204 12714.73 86.00 54884.97 88888.00 2012-07-22 14:37:36.500 204 12714.73 86.05 54884.97 88888.00 2012-07-22 14:37:36.625 204 12714.62 86.05 54885.00 88888.00 2012-07-22 14:37:36.750 204 12714.58 85.97 54885.00 88888.00 2012-07-22 14:37:36.875 204 12714.62 86.00 54884.97 88888.00 2012-07-22 14:37:37.000 204 12714.60 85.95 54884.93 88888.00 2012-07-22 14:37:37.125 204 12714.55 85.97 54884.97 88888.00 2012-07-22 14:37:37.250 204 12714.55 86.03 54884.97 88888.00 2012-07-22 14:37:37.375 204 12714.62 86.03 54885.00 88888.00 2012-07-22 14:37:37.500 204 12714.70 86.03 54885.00 88888.00 2012-07-22 14:37:37.625 204 12714.75 86.00 54885.00 88888.00 2012-07-22 14:37:37.750 204 12714.73 86.03 54884.97 88888.00 2012-07-22 14:37:37.875 204 12714.67 86.00 54884.97 88888.00 2012-07-22 14:37:38.000 204 12714.67 86.00 54885.00 88888.00 2012-07-22 14:37:38.125 204 12714.80 86.03 54885.03 88888.00 2012-07-22 14:37:38.250 204 12714.80 86.00 54885.03 88888.00 2012-07-22 14:37:38.375 204 12714.77 86.03 54885.00 88888.00 2012-07-22 14:37:38.500 204 12714.77 86.05 54885.03 88888.00 2012-07-22 14:37:38.625 204 12714.85 86.08 54885.03 88888.00 2012-07-22 14:37:38.750 204 12714.83 86.08 54885.03 88888.00 2012-07-22 14:37:38.875 204 12714.80 86.05 54885.03 88888.00 2012-07-22 14:37:39.000 204 12714.75 86.05 54885.00 88888.00 2012-07-22 14:37:39.125 204 12714.70 86.03 54885.00 88888.00 2012-07-22 14:37:39.250 204 12714.70 86.03 54885.03 88888.00 2012-07-22 14:37:39.375 204 12714.73 86.05 54885.05 88888.00 2012-07-22 14:37:39.500 204 12714.70 86.05 54885.03 88888.00 2012-07-22 14:37:39.625 204 12714.75 86.08 54885.03 88888.00 2012-07-22 14:37:39.750 204 12714.77 86.08 54885.05 88888.00 2012-07-22 14:37:39.875 204 12714.77 86.05 54885.03 88888.00 2012-07-22 14:37:40.000 204 12714.73 86.03 54885.00 88888.00 2012-07-22 14:37:40.125 204 12714.62 86.03 54885.00 88888.00 2012-07-22 14:37:40.250 204 12714.67 86.08 54885.05 88888.00 2012-07-22 14:37:40.375 204 12714.80 86.10 54885.05 88888.00 2012-07-22 14:37:40.500 204 12714.83 86.10 54885.05 88888.00 2012-07-22 14:37:40.625 204 12714.75 86.08 54885.03 88888.00 2012-07-22 14:37:40.750 204 12714.73 86.08 54885.03 88888.00 2012-07-22 14:37:40.875 204 12714.73 86.10 54885.05 88888.00 2012-07-22 14:37:41.000 204 12714.70 86.08 54885.07 88888.00 2012-07-22 14:37:41.125 204 12714.70 86.05 54885.05 88888.00 2012-07-22 14:37:41.250 204 12714.73 86.05 54885.05 88888.00 2012-07-22 14:37:41.375 204 12714.83 86.05 54885.05 88888.00 2012-07-22 14:37:41.500 204 12714.73 86.10 54885.05 88888.00 2012-07-22 14:37:41.625 204 12714.67 86.10 54885.05 88888.00 2012-07-22 14:37:41.750 204 12714.73 86.08 54885.05 88888.00 2012-07-22 14:37:41.875 204 12714.77 86.08 54885.05 88888.00 2012-07-22 14:37:42.000 204 12714.80 86.10 54885.07 88888.00 2012-07-22 14:37:42.125 204 12714.80 86.12 54885.07 88888.00 2012-07-22 14:37:42.250 204 12714.77 86.10 54885.07 88888.00 2012-07-22 14:37:42.375 204 12714.77 86.10 54885.07 88888.00 2012-07-22 14:37:42.500 204 12714.80 86.05 54885.05 88888.00 2012-07-22 14:37:42.625 204 12714.85 86.08 54885.05 88888.00 2012-07-22 14:37:42.750 204 12714.80 86.12 54885.10 88888.00 2012-07-22 14:37:42.875 204 12714.80 86.10 54885.10 88888.00 2012-07-22 14:37:43.000 204 12714.85 86.12 54885.07 88888.00 2012-07-22 14:37:43.125 204 12714.88 86.12 54885.10 88888.00 2012-07-22 14:37:43.250 204 12714.88 86.08 54885.10 88888.00 2012-07-22 14:37:43.375 204 12714.83 86.10 54885.12 88888.00 2012-07-22 14:37:43.500 204 12714.80 86.12 54885.12 88888.00 2012-07-22 14:37:43.625 204 12714.83 86.12 54885.10 88888.00 2012-07-22 14:37:43.750 204 12714.83 86.10 54885.07 88888.00 2012-07-22 14:37:43.875 204 12714.88 86.10 54885.12 88888.00 2012-07-22 14:37:44.000 204 12714.90 86.12 54885.12 88888.00 2012-07-22 14:37:44.125 204 12714.88 86.08 54885.12 88888.00 2012-07-22 14:37:44.250 204 12714.90 86.12 54885.15 88888.00 2012-07-22 14:37:44.375 204 12714.98 86.12 54885.18 88888.00 2012-07-22 14:37:44.500 204 12714.98 86.12 54885.12 88888.00 2012-07-22 14:37:44.625 204 12714.98 86.12 54885.12 88888.00 2012-07-22 14:37:44.750 204 12714.95 86.15 54885.15 88888.00 2012-07-22 14:37:44.875 204 12714.98 86.17 54885.15 88888.00 2012-07-22 14:37:45.000 204 12715.02 86.20 54885.15 88888.00 2012-07-22 14:37:45.125 204 12715.05 86.22 54885.18 88888.00 2012-07-22 14:37:45.250 204 12715.05 86.20 54885.15 88888.00 2012-07-22 14:37:45.375 204 12715.05 86.17 54885.15 88888.00 2012-07-22 14:37:45.500 204 12714.98 86.17 54885.12 88888.00 2012-07-22 14:37:45.625 204 12714.95 86.17 54885.12 88888.00 2012-07-22 14:37:45.750 204 12714.95 86.20 54885.15 88888.00 2012-07-22 14:37:45.875 204 12714.92 86.20 54885.15 88888.00 2012-07-22 14:37:46.000 204 12714.98 86.15 54885.12 88888.00 2012-07-22 14:37:46.125 204 12714.98 86.17 54885.15 88888.00 2012-07-22 14:37:46.250 204 12715.00 86.20 54885.18 88888.00 2012-07-22 14:37:46.375 204 12715.05 86.20 54885.22 88888.00 2012-07-22 14:37:46.500 204 12715.08 86.25 54885.20 88888.00 2012-07-22 14:37:46.625 204 12715.05 86.25 54885.22 88888.00 2012-07-22 14:37:46.750 204 12715.02 86.22 54885.18 88888.00 2012-07-22 14:37:46.875 204 12715.02 86.22 54885.15 88888.00 2012-07-22 14:37:47.000 204 12715.05 86.22 54885.15 88888.00 2012-07-22 14:37:47.125 204 12715.02 86.25 54885.18 88888.00 2012-07-22 14:37:47.250 204 12714.92 86.25 54885.18 88888.00 2012-07-22 14:37:47.375 204 12714.95 86.28 54885.15 88888.00 2012-07-22 14:37:47.500 204 12715.02 86.28 54885.18 88888.00 2012-07-22 14:37:47.625 204 12714.98 86.33 54885.18 88888.00 2012-07-22 14:37:47.750 204 12715.02 86.35 54885.20 88888.00 2012-07-22 14:37:47.875 204 12715.12 86.33 54885.15 88888.00 2012-07-22 14:37:48.000 204 12715.17 86.33 54885.15 88888.00 2012-07-22 14:37:48.125 204 12715.17 86.33 54885.18 88888.00 2012-07-22 14:37:48.250 204 12715.20 86.30 54885.18 88888.00 2012-07-22 14:37:48.375 204 12715.25 86.35 54885.18 88888.00 2012-07-22 14:37:48.500 204 12715.27 86.38 54885.18 88888.00 2012-07-22 14:37:48.625 204 12715.25 86.40 54885.18 88888.00 2012-07-22 14:37:48.750 204 12715.27 86.38 54885.18 88888.00 2012-07-22 14:37:48.875 204 12715.25 86.38 54885.18 88888.00 2012-07-22 14:37:49.000 204 12715.27 86.42 54885.15 88888.00 2012-07-22 14:37:49.125 204 12715.27 86.40 54885.18 88888.00 2012-07-22 14:37:49.250 204 12715.30 86.42 54885.20 88888.00 2012-07-22 14:37:49.375 204 12715.27 86.42 54885.18 88888.00 2012-07-22 14:37:49.500 204 12715.17 86.42 54885.18 88888.00 2012-07-22 14:37:49.625 204 12715.20 86.42 54885.15 88888.00 2012-07-22 14:37:49.750 204 12715.23 86.42 54885.15 88888.00 2012-07-22 14:37:49.875 204 12715.23 86.42 54885.15 88888.00 2012-07-22 14:37:50.000 204 12715.27 86.42 54885.15 88888.00 2012-07-22 14:37:50.125 204 12715.38 86.45 54885.18 88888.00 2012-07-22 14:37:50.250 204 12715.38 86.50 54885.18 88888.00 2012-07-22 14:37:50.375 204 12715.35 86.50 54885.18 88888.00 2012-07-22 14:37:50.500 204 12715.30 86.47 54885.12 88888.00 2012-07-22 14:37:50.625 204 12715.30 86.45 54885.12 88888.00 2012-07-22 14:37:50.750 204 12715.35 86.47 54885.18 88888.00 2012-07-22 14:37:50.875 204 12715.38 86.50 54885.18 88888.00 2012-07-22 14:37:51.000 204 12715.42 86.55 54885.18 88888.00 2012-07-22 14:37:51.125 204 12715.45 86.60 54885.20 88888.00 2012-07-22 14:37:51.250 204 12715.38 86.60 54885.18 88888.00 2012-07-22 14:37:51.375 204 12715.38 86.58 54885.15 88888.00 2012-07-22 14:37:51.500 204 12715.40 86.58 54885.15 88888.00 2012-07-22 14:37:51.625 204 12715.42 86.60 54885.18 88888.00 2012-07-22 14:37:51.750 204 12715.45 86.62 54885.20 88888.00 2012-07-22 14:37:51.875 204 12715.42 86.62 54885.18 88888.00 2012-07-22 14:37:52.000 204 12715.38 86.65 54885.18 88888.00 2012-07-22 14:37:52.125 204 12715.33 86.65 54885.15 88888.00 2012-07-22 14:37:52.250 204 12715.30 86.62 54885.15 88888.00 2012-07-22 14:37:52.375 204 12715.38 86.65 54885.15 88888.00 2012-07-22 14:37:52.500 204 12715.45 86.65 54885.15 88888.00 2012-07-22 14:37:52.625 204 12715.50 86.67 54885.15 88888.00 2012-07-22 14:37:52.750 204 12715.45 86.70 54885.15 88888.00 2012-07-22 14:37:52.875 204 12715.42 86.70 54885.15 88888.00 2012-07-22 14:37:53.000 204 12715.48 86.70 54885.12 88888.00 2012-07-22 14:37:53.125 204 12715.45 86.70 54885.12 88888.00 2012-07-22 14:37:53.250 204 12715.52 86.75 54885.15 88888.00 2012-07-22 14:37:53.375 204 12715.58 86.78 54885.18 88888.00 2012-07-22 14:37:53.500 204 12715.55 86.78 54885.18 88888.00 2012-07-22 14:37:53.625 204 12715.55 86.78 54885.12 88888.00 2012-07-22 14:37:53.750 204 12715.58 86.78 54885.12 88888.00 2012-07-22 14:37:53.875 204 12715.58 86.75 54885.15 88888.00 2012-07-22 14:37:54.000 204 12715.58 86.78 54885.15 88888.00 2012-07-22 14:37:54.125 204 12715.60 86.83 54885.20 88888.00 2012-07-22 14:37:54.250 204 12715.62 86.83 54885.18 88888.00 2012-07-22 14:37:54.375 204 12715.65 86.85 54885.15 88888.00 2012-07-22 14:37:54.500 204 12715.65 86.85 54885.12 88888.00 2012-07-22 14:37:54.625 204 12715.62 86.88 54885.12 88888.00 2012-07-22 14:37:54.750 204 12715.60 86.88 54885.12 88888.00 2012-07-22 14:37:54.875 204 12715.60 86.92 54885.12 88888.00 2012-07-22 14:37:55.000 204 12715.60 86.90 54885.12 88888.00 2012-07-22 14:37:55.125 204 12715.65 86.88 54885.07 88888.00 2012-07-22 14:37:55.250 204 12715.65 86.88 54885.10 88888.00 2012-07-22 14:37:55.375 204 12715.65 86.90 54885.10 88888.00 2012-07-22 14:37:55.500 204 12715.70 86.90 54885.07 88888.00 2012-07-22 14:37:55.625 204 12715.70 86.92 54885.10 88888.00 2012-07-22 14:37:55.750 204 12715.73 86.97 54885.12 88888.00 2012-07-22 14:37:55.875 204 12715.80 87.00 54885.12 88888.00 2012-07-22 14:37:56.000 204 12715.83 87.00 54885.12 88888.00 2012-07-22 14:37:56.125 204 12715.83 86.97 54885.12 88888.00 2012-07-22 14:37:56.250 204 12715.83 87.00 54885.12 88888.00 2012-07-22 14:37:56.375 204 12715.85 87.00 54885.15 88888.00 2012-07-22 14:37:56.500 204 12715.85 87.03 54885.15 88888.00 2012-07-22 14:37:56.625 204 12715.88 87.05 54885.12 88888.00 2012-07-22 14:37:56.750 204 12715.85 87.05 54885.12 88888.00 2012-07-22 14:37:56.875 204 12715.77 87.05 54885.12 88888.00 2012-07-22 14:37:57.000 204 12715.83 87.08 54885.10 88888.00 2012-07-22 14:37:57.125 204 12715.88 87.10 54885.12 88888.00 2012-07-22 14:37:57.250 204 12715.80 87.08 54885.12 88888.00 2012-07-22 14:37:57.375 204 12715.75 87.10 54885.10 88888.00 2012-07-22 14:37:57.500 204 12715.75 87.08 54885.12 88888.00 2012-07-22 14:37:57.625 204 12715.83 87.10 54885.15 88888.00 2012-07-22 14:37:57.750 204 12715.85 87.12 54885.15 88888.00 2012-07-22 14:37:57.875 204 12715.88 87.12 54885.12 88888.00 2012-07-22 14:37:58.000 204 12715.85 87.10 54885.07 88888.00 2012-07-22 14:37:58.125 204 12715.90 87.10 54885.07 88888.00 2012-07-22 14:37:58.250 204 12715.90 87.12 54885.10 88888.00 2012-07-22 14:37:58.375 204 12715.95 87.17 54885.15 88888.00 2012-07-22 14:37:58.500 204 12715.98 87.15 54885.12 88888.00 2012-07-22 14:37:58.625 204 12715.95 87.12 54885.10 88888.00 2012-07-22 14:37:58.750 204 12715.98 87.15 54885.07 88888.00 2012-07-22 14:37:58.875 204 12716.02 87.15 54885.07 88888.00 2012-07-22 14:37:59.000 204 12716.08 87.15 54885.05 88888.00 2012-07-22 14:37:59.125 204 12716.08 87.15 54885.05 88888.00 2012-07-22 14:37:59.250 204 12716.08 87.12 54885.10 88888.00 2012-07-22 14:37:59.375 204 12716.05 87.15 54885.05 88888.00 2012-07-22 14:37:59.500 204 12716.02 87.12 54885.07 88888.00 2012-07-22 14:37:59.625 204 12716.02 87.15 54885.12 88888.00 2012-07-22 14:37:59.750 204 12716.05 87.15 54885.10 88888.00 2012-07-22 14:37:59.875 204 12716.00 87.17 54885.07 88888.00 2012-07-22 14:38:00.000 204 12715.98 87.17 54885.03 88888.00 2012-07-22 14:38:00.125 204 12715.95 87.15 54885.05 88888.00 2012-07-22 14:38:00.250 204 12716.00 87.17 54885.10 88888.00 2012-07-22 14:38:00.375 204 12716.02 87.20 54885.12 88888.00 2012-07-22 14:38:00.500 204 12716.05 87.22 54885.10 88888.00 2012-07-22 14:38:00.625 204 12716.05 87.20 54885.07 88888.00 2012-07-22 14:38:00.750 204 12716.00 87.20 54885.03 88888.00 2012-07-22 14:38:00.875 204 12716.02 87.15 54885.03 88888.00 2012-07-22 14:38:01.000 204 12716.08 87.17 54885.03 88888.00 2012-07-22 14:38:01.125 204 12716.17 87.20 54885.07 88888.00 2012-07-22 14:38:01.250 204 12716.12 87.17 54885.07 88888.00 2012-07-22 14:38:01.375 204 12716.08 87.17 54885.07 88888.00 2012-07-22 14:38:01.500 204 12716.05 87.20 54885.05 88888.00 2012-07-22 14:38:01.625 204 12716.15 87.20 54885.05 88888.00 2012-07-22 14:38:01.750 204 12716.15 87.20 54885.05 88888.00 2012-07-22 14:38:01.875 204 12716.12 87.12 54885.05 88888.00 2012-07-22 14:38:02.000 204 12716.15 87.15 54885.05 88888.00 2012-07-22 14:38:02.125 204 12716.17 87.17 54885.10 88888.00 2012-07-22 14:38:02.250 204 12716.12 87.17 54885.07 88888.00 2012-07-22 14:38:02.375 204 12716.17 87.17 54885.07 88888.00 2012-07-22 14:38:02.500 204 12716.25 87.17 54885.07 88888.00 2012-07-22 14:38:02.625 204 12716.30 87.17 54885.10 88888.00 2012-07-22 14:38:02.750 204 12716.30 87.17 54885.07 88888.00 2012-07-22 14:38:02.875 204 12716.30 87.15 54885.03 88888.00 2012-07-22 14:38:03.000 204 12716.27 87.10 54885.00 88888.00 2012-07-22 14:38:03.125 204 12716.25 87.10 54885.05 88888.00 2012-07-22 14:38:03.250 204 12716.25 87.15 54885.10 88888.00 2012-07-22 14:38:03.375 204 12716.33 87.15 54885.07 88888.00 2012-07-22 14:38:03.500 204 12716.38 87.17 54885.05 88888.00 2012-07-22 14:38:03.625 204 12716.33 87.15 54885.05 88888.00 2012-07-22 14:38:03.750 204 12716.33 87.12 54885.07 88888.00 2012-07-22 14:38:03.875 204 12716.30 87.12 54885.07 88888.00 2012-07-22 14:38:04.000 204 12716.27 87.12 54885.05 88888.00 2012-07-22 14:38:04.125 204 12716.23 87.12 54885.07 88888.00 2012-07-22 14:38:04.250 204 12716.20 87.10 54885.05 88888.00 2012-07-22 14:38:04.375 204 12716.33 87.12 54885.05 88888.00 2012-07-22 14:38:04.500 204 12716.35 87.10 54885.03 88888.00 2012-07-22 14:38:04.625 204 12716.30 87.08 54885.03 88888.00 2012-07-22 14:38:04.750 204 12716.27 87.05 54885.03 88888.00 2012-07-22 14:38:04.875 204 12716.25 87.05 54885.03 88888.00 2012-07-22 14:38:05.000 204 12716.27 87.03 54885.00 88888.00 2012-07-22 14:38:05.125 204 12716.30 87.03 54885.05 88888.00 2012-07-22 14:38:05.250 204 12716.30 87.00 54885.05 88888.00 2012-07-22 14:38:05.375 204 12716.38 87.05 54885.05 88888.00 2012-07-22 14:38:05.500 204 12716.38 87.05 54885.03 88888.00 2012-07-22 14:38:05.625 204 12716.30 87.03 54885.05 88888.00 2012-07-22 14:38:05.750 204 12716.30 87.00 54885.07 88888.00 2012-07-22 14:38:05.875 204 12716.27 86.97 54885.07 88888.00 2012-07-22 14:38:06.000 204 12716.30 86.95 54885.05 88888.00 2012-07-22 14:38:06.125 204 12716.30 86.92 54885.05 88888.00 2012-07-22 14:38:06.250 204 12716.20 86.90 54885.05 88888.00 2012-07-22 14:38:06.375 204 12716.23 86.90 54885.03 88888.00 2012-07-22 14:38:06.500 204 12716.30 86.95 54885.05 88888.00 2012-07-22 14:38:06.625 204 12716.27 86.92 54885.07 88888.00 2012-07-22 14:38:06.750 204 12716.23 86.92 54885.07 88888.00 2012-07-22 14:38:06.875 204 12716.23 86.90 54885.07 88888.00 2012-07-22 14:38:07.000 204 12716.30 86.92 54885.07 88888.00 2012-07-22 14:38:07.125 204 12716.33 86.92 54885.10 88888.00 2012-07-22 14:38:07.250 204 12716.30 86.85 54885.10 88888.00 2012-07-22 14:38:07.375 204 12716.27 86.85 54885.07 88888.00 2012-07-22 14:38:07.500 204 12716.33 86.85 54885.07 88888.00 2012-07-22 14:38:07.625 204 12716.38 86.88 54885.10 88888.00 2012-07-22 14:38:07.750 204 12716.33 86.85 54885.07 88888.00 2012-07-22 14:38:07.875 204 12716.27 86.83 54885.07 88888.00 2012-07-22 14:38:08.000 204 12716.25 86.80 54885.07 88888.00 2012-07-22 14:38:08.125 204 12716.25 86.78 54885.07 88888.00 2012-07-22 14:38:08.250 204 12716.23 86.72 54885.07 88888.00 2012-07-22 14:38:08.375 204 12716.27 86.72 54885.07 88888.00 2012-07-22 14:38:08.500 204 12716.30 86.72 54885.07 88888.00 2012-07-22 14:38:08.625 204 12716.40 86.70 54885.03 88888.00 2012-07-22 14:38:08.750 204 12716.40 86.70 54885.03 88888.00 2012-07-22 14:38:08.875 204 12716.42 86.70 54885.05 88888.00 2012-07-22 14:38:09.000 204 12716.48 86.67 54885.05 88888.00 2012-07-22 14:38:09.125 204 12716.52 86.65 54885.07 88888.00 2012-07-22 14:38:09.250 204 12716.42 86.62 54885.05 88888.00 2012-07-22 14:38:09.375 204 12716.42 86.60 54885.03 88888.00 2012-07-22 14:38:09.500 204 12716.42 86.62 54885.10 88888.00 2012-07-22 14:38:09.625 204 12716.40 86.60 54885.10 88888.00 2012-07-22 14:38:09.750 204 12716.40 86.60 54885.10 88888.00 2012-07-22 14:38:09.875 204 12716.35 86.60 54885.07 88888.00 2012-07-22 14:38:10.000 204 12716.40 86.62 54885.10 88888.00 2012-07-22 14:38:10.125 204 12716.42 86.58 54885.10 88888.00 2012-07-22 14:38:10.250 204 12716.38 86.50 54885.07 88888.00 2012-07-22 14:38:10.375 204 12716.40 86.50 54885.07 88888.00 2012-07-22 14:38:10.500 204 12716.42 86.53 54885.18 88888.00 2012-07-22 14:38:10.625 204 12716.45 86.53 54885.12 88888.00 2012-07-22 14:38:10.750 204 12716.45 86.50 54885.12 88888.00 2012-07-22 14:38:10.875 204 12716.42 86.45 54885.12 88888.00 2012-07-22 14:38:11.000 204 12716.45 86.47 54885.15 88888.00 2012-07-22 14:38:11.125 204 12716.48 86.50 54885.18 88888.00 2012-07-22 14:38:11.250 204 12716.45 86.47 54885.20 88888.00 2012-07-22 14:38:11.375 204 12716.48 86.47 54885.18 88888.00 2012-07-22 14:38:11.500 204 12716.45 86.42 54885.15 88888.00 2012-07-22 14:38:11.625 204 12716.42 86.40 54885.12 88888.00 2012-07-22 14:38:11.750 204 12716.45 86.42 54885.15 88888.00 2012-07-22 14:38:11.875 204 12716.48 86.40 54885.18 88888.00 2012-07-22 14:38:12.000 204 12716.45 86.38 54885.20 88888.00 2012-07-22 14:38:12.125 204 12716.45 86.38 54885.22 88888.00 2012-07-22 14:38:12.250 204 12716.42 86.33 54885.22 88888.00 2012-07-22 14:38:12.375 204 12716.45 86.35 54885.22 88888.00 2012-07-22 14:38:12.500 204 12716.42 86.35 54885.22 88888.00 2012-07-22 14:38:12.625 204 12716.42 86.33 54885.18 88888.00 2012-07-22 14:38:12.750 204 12716.35 86.30 54885.20 88888.00 2012-07-22 14:38:12.875 204 12716.35 86.28 54885.20 88888.00 2012-07-22 14:38:13.000 204 12716.38 86.28 54885.20 88888.00 2012-07-22 14:38:13.125 204 12716.38 86.22 54885.20 88888.00 2012-07-22 14:38:13.250 204 12716.35 86.17 54885.20 88888.00 2012-07-22 14:38:13.375 204 12716.38 86.17 54885.20 88888.00 2012-07-22 14:38:13.500 204 12716.35 86.17 54885.20 88888.00 2012-07-22 14:38:13.625 204 12716.38 86.17 54885.22 88888.00 2012-07-22 14:38:13.750 204 12716.40 86.17 54885.22 88888.00 2012-07-22 14:38:13.875 204 12716.50 86.20 54885.22 88888.00 2012-07-22 14:38:14.000 204 12716.60 86.25 54885.25 88888.00 2012-07-22 14:38:14.125 204 12716.60 86.22 54885.28 88888.00 2012-07-22 14:38:14.250 204 12716.48 86.17 54885.28 88888.00 2012-07-22 14:38:14.375 204 12716.38 86.17 54885.28 88888.00 2012-07-22 14:38:14.500 204 12716.33 86.12 54885.28 88888.00 2012-07-22 14:38:14.625 204 12716.27 86.12 54885.28 88888.00 2012-07-22 14:38:14.750 204 12716.35 86.12 54885.30 88888.00 2012-07-22 14:38:14.875 204 12716.42 86.12 54885.28 88888.00 2012-07-22 14:38:15.000 204 12716.40 86.12 54885.30 88888.00 2012-07-22 14:38:15.125 204 12716.35 86.10 54885.30 88888.00 2012-07-22 14:38:15.250 204 12716.38 86.10 54885.30 88888.00 2012-07-22 14:38:15.375 204 12716.45 86.10 54885.30 88888.00 2012-07-22 14:38:15.500 204 12716.38 86.10 54885.30 88888.00 2012-07-22 14:38:15.625 204 12716.30 86.05 54885.30 88888.00 2012-07-22 14:38:15.750 204 12716.27 86.05 54885.35 88888.00 2012-07-22 14:38:15.875 204 12716.35 86.03 54885.30 88888.00 2012-07-22 14:38:16.000 204 12716.40 86.05 54885.30 88888.00 2012-07-22 14:38:16.125 204 12716.38 86.05 54885.30 88888.00 2012-07-22 14:38:16.250 204 12716.35 85.97 54885.30 88888.00 2012-07-22 14:38:16.375 204 12716.38 86.00 54885.30 88888.00 2012-07-22 14:38:16.500 204 12716.33 86.00 54885.32 88888.00 2012-07-22 14:38:16.625 204 12716.30 86.00 54885.28 88888.00 2012-07-22 14:38:16.750 204 12716.35 85.97 54885.30 88888.00 2012-07-22 14:38:16.875 204 12716.35 86.03 54885.32 88888.00 2012-07-22 14:38:17.000 204 12716.40 86.00 54885.32 88888.00 2012-07-22 14:38:17.125 204 12716.42 86.00 54885.35 88888.00 2012-07-22 14:38:17.250 204 12716.35 86.00 54885.38 88888.00 2012-07-22 14:38:17.375 204 12716.33 86.03 54885.38 88888.00 2012-07-22 14:38:17.500 204 12716.33 86.03 54885.38 88888.00 2012-07-22 14:38:17.625 204 12716.38 86.08 54885.43 88888.00 2012-07-22 14:38:17.750 204 12716.35 86.03 54885.43 88888.00 2012-07-22 14:38:17.875 204 12716.35 86.00 54885.40 88888.00 2012-07-22 14:38:18.000 204 12716.35 86.00 54885.40 88888.00 2012-07-22 14:38:18.125 204 12716.38 85.97 54885.40 88888.00 2012-07-22 14:38:18.250 204 12716.35 85.95 54885.40 88888.00 2012-07-22 14:38:18.375 204 12716.45 86.03 54885.45 88888.00 2012-07-22 14:38:18.500 204 12716.48 86.03 54885.45 88888.00 2012-07-22 14:38:18.625 204 12716.40 85.97 54885.47 88888.00 2012-07-22 14:38:18.750 204 12716.38 85.97 54885.45 88888.00 2012-07-22 14:38:18.875 204 12716.42 86.05 54885.47 88888.00 2012-07-22 14:38:19.000 204 12716.45 86.08 54885.45 88888.00 2012-07-22 14:38:19.125 204 12716.42 86.08 54885.45 88888.00 2012-07-22 14:38:19.250 204 12716.35 86.03 54885.45 88888.00 2012-07-22 14:38:19.375 204 12716.40 86.05 54885.50 88888.00 2012-07-22 14:38:19.500 204 12716.48 86.15 54885.53 88888.00 2012-07-22 14:38:19.625 204 12716.45 86.15 54885.50 88888.00 2012-07-22 14:38:19.750 204 12716.40 86.15 54885.47 88888.00 2012-07-22 14:38:19.875 204 12716.40 86.10 54885.45 88888.00 2012-07-22 14:38:20.000 204 12716.38 86.05 54885.43 88888.00 2012-07-22 14:38:20.125 204 12716.35 86.08 54885.47 88888.00 2012-07-22 14:38:20.250 204 12716.33 86.08 54885.50 88888.00 2012-07-22 14:38:20.375 204 12716.33 86.08 54885.50 88888.00 2012-07-22 14:38:20.500 204 12716.33 86.08 54885.47 88888.00 2012-07-22 14:38:20.625 204 12716.30 86.10 54885.47 88888.00 2012-07-22 14:38:20.750 204 12716.27 86.10 54885.50 88888.00 2012-07-22 14:38:20.875 204 12716.30 86.10 54885.50 88888.00 2012-07-22 14:38:21.000 204 12716.25 86.10 54885.50 88888.00 2012-07-22 14:38:21.125 204 12716.27 86.12 54885.53 88888.00 2012-07-22 14:38:21.250 204 12716.33 86.15 54885.53 88888.00 2012-07-22 14:38:21.375 204 12716.30 86.15 54885.50 88888.00 2012-07-22 14:38:21.500 204 12716.25 86.15 54885.50 88888.00 2012-07-22 14:38:21.625 204 12716.35 86.15 54885.53 88888.00 2012-07-22 14:38:21.750 204 12716.40 86.17 54885.55 88888.00 2012-07-22 14:38:21.875 204 12716.40 86.25 54885.55 88888.00 2012-07-22 14:38:22.000 204 12716.38 86.25 54885.57 88888.00 2012-07-22 14:38:22.125 204 12716.33 86.25 54885.57 88888.00 2012-07-22 14:38:22.250 204 12716.33 86.25 54885.60 88888.00 2012-07-22 14:38:22.375 204 12716.35 86.28 54885.60 88888.00 2012-07-22 14:38:22.500 204 12716.33 86.22 54885.55 88888.00 2012-07-22 14:38:22.625 204 12716.33 86.17 54885.53 88888.00 2012-07-22 14:38:22.750 204 12716.27 86.22 54885.57 88888.00 2012-07-22 14:38:22.875 204 12716.27 86.28 54885.57 88888.00 2012-07-22 14:38:23.000 204 12716.25 86.30 54885.57 88888.00 2012-07-22 14:38:23.125 204 12716.30 86.33 54885.60 88888.00 2012-07-22 14:38:23.250 204 12716.35 86.35 54885.60 88888.00 2012-07-22 14:38:23.375 204 12716.35 86.35 54885.62 88888.00 2012-07-22 14:38:23.500 204 12716.33 86.33 54885.60 88888.00 2012-07-22 14:38:23.625 204 12716.33 86.33 54885.57 88888.00 2012-07-22 14:38:23.750 204 12716.38 86.38 54885.60 88888.00 2012-07-22 14:38:23.875 204 12716.38 86.40 54885.60 88888.00 2012-07-22 14:38:24.000 204 12716.35 86.40 54885.62 88888.00 2012-07-22 14:38:24.125 204 12716.30 86.40 54885.65 88888.00 2012-07-22 14:38:24.250 204 12716.27 86.40 54885.62 88888.00 2012-07-22 14:38:24.375 204 12716.33 86.42 54885.60 88888.00 2012-07-22 14:38:24.500 204 12716.40 86.42 54885.60 88888.00 2012-07-22 14:38:24.625 204 12716.50 86.45 54885.62 88888.00 2012-07-22 14:38:24.750 204 12716.52 86.45 54885.60 88888.00 2012-07-22 14:38:24.875 204 12716.45 86.45 54885.57 88888.00 2012-07-22 14:38:25.000 204 12716.50 86.45 54885.55 88888.00 2012-07-22 14:38:25.125 204 12716.45 86.47 54885.57 88888.00 2012-07-22 14:38:25.250 204 12716.42 86.47 54885.57 88888.00 2012-07-22 14:38:25.375 204 12716.45 86.50 54885.57 88888.00 2012-07-22 14:38:25.500 204 12716.40 86.53 54885.57 88888.00 2012-07-22 14:38:25.625 204 12716.38 86.53 54885.60 88888.00 2012-07-22 14:38:25.750 204 12716.45 86.60 54885.62 88888.00 2012-07-22 14:38:25.875 204 12716.52 86.62 54885.62 88888.00 2012-07-22 14:38:26.000 204 12716.48 86.58 54885.57 88888.00 2012-07-22 14:38:26.125 204 12716.48 86.53 54885.57 88888.00 2012-07-22 14:38:26.250 204 12716.50 86.55 54885.60 88888.00 2012-07-22 14:38:26.375 204 12716.55 86.60 54885.60 88888.00 2012-07-22 14:38:26.500 204 12716.55 86.62 54885.60 88888.00 2012-07-22 14:38:26.625 204 12716.48 86.62 54885.62 88888.00 2012-07-22 14:38:26.750 204 12716.45 86.60 54885.60 88888.00 2012-07-22 14:38:26.875 204 12716.50 86.60 54885.57 88888.00 2012-07-22 14:38:27.000 204 12716.55 86.60 54885.57 88888.00 2012-07-22 14:38:27.125 204 12716.60 86.62 54885.60 88888.00 2012-07-22 14:38:27.250 204 12716.65 86.67 54885.60 88888.00 2012-07-22 14:38:27.375 204 12716.67 86.62 54885.57 88888.00 2012-07-22 14:38:27.500 204 12716.67 86.65 54885.60 88888.00 2012-07-22 14:38:27.625 204 12716.65 86.70 54885.62 88888.00 2012-07-22 14:38:27.750 204 12716.65 86.67 54885.60 88888.00 2012-07-22 14:38:27.875 204 12716.70 86.70 54885.62 88888.00 2012-07-22 14:38:28.000 204 12716.70 86.72 54885.60 88888.00 2012-07-22 14:38:28.125 204 12716.73 86.72 54885.60 88888.00 2012-07-22 14:38:28.250 204 12716.70 86.72 54885.62 88888.00 2012-07-22 14:38:28.375 204 12716.73 86.78 54885.60 88888.00 2012-07-22 14:38:28.500 204 12716.70 86.72 54885.57 88888.00 2012-07-22 14:38:28.625 204 12716.77 86.75 54885.60 88888.00 2012-07-22 14:38:28.750 204 12716.80 86.78 54885.62 88888.00 2012-07-22 14:38:28.875 204 12716.83 86.75 54885.62 88888.00 2012-07-22 14:38:29.000 204 12716.77 86.75 54885.60 88888.00 2012-07-22 14:38:29.125 204 12716.75 86.80 54885.60 88888.00 2012-07-22 14:38:29.250 204 12716.77 86.78 54885.60 88888.00 2012-07-22 14:38:29.375 204 12716.77 86.78 54885.62 88888.00 2012-07-22 14:38:29.500 204 12716.75 86.75 54885.62 88888.00 2012-07-22 14:38:29.625 204 12716.75 86.78 54885.60 88888.00 2012-07-22 14:38:29.750 204 12716.77 86.78 54885.60 88888.00 2012-07-22 14:38:29.875 204 12716.83 86.83 54885.62 88888.00 2012-07-22 14:38:30.000 204 12716.80 86.85 54885.60 88888.00 2012-07-22 14:38:30.125 204 12716.77 86.85 54885.62 88888.00 2012-07-22 14:38:30.250 204 12716.80 86.80 54885.62 88888.00 2012-07-22 14:38:30.375 204 12716.85 86.80 54885.60 88888.00 2012-07-22 14:38:30.500 204 12716.80 86.80 54885.60 88888.00 2012-07-22 14:38:30.625 204 12716.80 86.80 54885.62 88888.00 2012-07-22 14:38:30.750 204 12716.85 86.85 54885.60 88888.00 2012-07-22 14:38:30.875 204 12716.85 86.83 54885.57 88888.00 2012-07-22 14:38:31.000 204 12716.88 86.85 54885.57 88888.00 2012-07-22 14:38:31.125 204 12716.85 86.85 54885.60 88888.00 2012-07-22 14:38:31.250 204 12716.88 86.83 54885.60 88888.00 2012-07-22 14:38:31.375 204 12716.90 86.83 54885.60 88888.00 2012-07-22 14:38:31.500 204 12716.88 86.80 54885.60 88888.00 2012-07-22 14:38:31.625 204 12716.90 86.83 54885.60 88888.00 2012-07-22 14:38:31.750 204 12716.98 86.85 54885.60 88888.00 2012-07-22 14:38:31.875 204 12716.95 86.85 54885.57 88888.00 2012-07-22 14:38:32.000 204 12716.85 86.85 54885.57 88888.00 2012-07-22 14:38:32.125 204 12716.85 86.80 54885.60 88888.00 2012-07-22 14:38:32.250 204 12716.85 86.78 54885.57 88888.00 2012-07-22 14:38:32.375 204 12716.90 86.83 54885.57 88888.00 2012-07-22 14:38:32.500 204 12716.92 86.83 54885.60 88888.00 2012-07-22 14:38:32.625 204 12716.98 86.83 54885.62 88888.00 2012-07-22 14:38:32.750 204 12716.98 86.85 54885.62 88888.00 2012-07-22 14:38:32.875 204 12717.02 86.80 54885.62 88888.00 2012-07-22 14:38:33.000 204 12717.10 86.80 54885.57 88888.00 2012-07-22 14:38:33.125 204 12717.15 86.80 54885.62 88888.00 2012-07-22 14:38:33.250 204 12717.12 86.78 54885.62 88888.00 2012-07-22 14:38:33.375 204 12717.17 86.78 54885.60 88888.00 2012-07-22 14:38:33.500 204 12717.15 86.78 54885.60 88888.00 2012-07-22 14:38:33.625 204 12717.20 86.80 54885.60 88888.00 2012-07-22 14:38:33.750 204 12717.23 86.80 54885.60 88888.00 2012-07-22 14:38:33.875 204 12717.15 86.80 54885.57 88888.00 2012-07-22 14:38:34.000 204 12717.10 86.78 54885.57 88888.00 2012-07-22 14:38:34.125 204 12717.15 86.75 54885.60 88888.00 2012-07-22 14:38:34.250 204 12717.12 86.75 54885.60 88888.00 2012-07-22 14:38:34.375 204 12717.12 86.78 54885.55 88888.00 2012-07-22 14:38:34.500 204 12717.15 86.78 54885.57 88888.00 2012-07-22 14:38:34.625 204 12717.20 86.75 54885.57 88888.00 2012-07-22 14:38:34.750 204 12717.20 86.72 54885.60 88888.00 2012-07-22 14:38:34.875 204 12717.17 86.72 54885.60 88888.00 2012-07-22 14:38:35.000 204 12717.17 86.72 54885.60 88888.00 2012-07-22 14:38:35.125 204 12717.12 86.70 54885.57 88888.00 2012-07-22 14:38:35.250 204 12717.08 86.65 54885.57 88888.00 2012-07-22 14:38:35.375 204 12717.10 86.65 54885.60 88888.00 2012-07-22 14:38:35.500 204 12717.15 86.67 54885.60 88888.00 2012-07-22 14:38:35.625 204 12717.17 86.67 54885.60 88888.00 2012-07-22 14:38:35.750 204 12717.20 86.67 54885.62 88888.00 2012-07-22 14:38:35.875 204 12717.23 86.67 54885.60 88888.00 2012-07-22 14:38:36.000 204 12717.23 86.65 54885.60 88888.00 2012-07-22 14:38:36.125 204 12717.20 86.62 54885.60 88888.00 2012-07-22 14:38:36.250 204 12717.20 86.58 54885.60 88888.00 2012-07-22 14:38:36.375 204 12717.17 86.55 54885.60 88888.00 2012-07-22 14:38:36.500 204 12717.20 86.58 54885.57 88888.00 2012-07-22 14:38:36.625 204 12717.23 86.58 54885.57 88888.00 2012-07-22 14:38:36.750 204 12717.27 86.55 54885.57 88888.00 2012-07-22 14:38:36.875 204 12717.38 86.53 54885.57 88888.00 2012-07-22 14:38:37.000 204 12717.40 86.55 54885.60 88888.00 2012-07-22 14:38:37.125 204 12717.30 86.53 54885.60 88888.00 2012-07-22 14:38:37.250 204 12717.23 86.47 54885.57 88888.00 2012-07-22 14:38:37.375 204 12717.30 86.45 54885.60 88888.00 2012-07-22 14:38:37.500 204 12717.33 86.45 54885.57 88888.00 2012-07-22 14:38:37.625 204 12717.38 86.42 54885.60 88888.00 2012-07-22 14:38:37.750 204 12717.35 86.45 54885.60 88888.00 2012-07-22 14:38:37.875 204 12717.38 86.40 54885.57 88888.00 2012-07-22 14:38:38.000 204 12717.30 86.40 54885.57 88888.00 2012-07-22 14:38:38.125 204 12717.25 86.38 54885.60 88888.00 2012-07-22 14:38:38.250 204 12717.30 86.38 54885.60 88888.00 2012-07-22 14:38:38.375 204 12717.35 86.40 54885.57 88888.00 2012-07-22 14:38:38.500 204 12717.40 86.42 54885.60 88888.00 2012-07-22 14:38:38.625 204 12717.40 86.40 54885.62 88888.00 2012-07-22 14:38:38.750 204 12717.48 86.35 54885.55 88888.00 2012-07-22 14:38:38.875 204 12717.50 86.33 54885.38 88888.00 2012-07-22 14:38:39.000 204 12717.48 86.30 54885.45 88888.00 2012-07-22 14:38:39.125 204 12717.50 86.28 54885.60 88888.00 2012-07-22 14:38:39.250 204 12717.50 86.25 54885.65 88888.00 2012-07-22 14:38:39.375 204 12717.50 86.30 54885.62 88888.00 2012-07-22 14:38:39.500 204 12717.50 86.28 54885.62 88888.00 2012-07-22 14:38:39.625 204 12717.48 86.28 54885.62 88888.00 2012-07-22 14:38:39.750 204 12717.45 86.22 54885.60 88888.00 2012-07-22 14:38:39.875 204 12717.45 86.22 54885.62 88888.00 2012-07-22 14:38:40.000 204 12717.45 86.22 54885.60 88888.00 2012-07-22 14:38:40.125 204 12717.48 86.22 54885.60 88888.00 2012-07-22 14:38:40.250 204 12717.45 86.10 54885.57 88888.00 2012-07-22 14:38:40.375 204 12717.45 86.12 54885.62 88888.00 2012-07-22 14:38:40.500 204 12717.45 86.15 54885.62 88888.00 2012-07-22 14:38:40.625 204 12717.50 86.10 54885.62 88888.00 2012-07-22 14:38:40.750 204 12717.52 86.03 54885.60 88888.00 2012-07-22 14:38:40.875 204 12717.52 86.05 54885.60 88888.00 2012-07-22 14:38:41.000 204 12717.50 86.00 54885.62 88888.00 2012-07-22 14:38:41.125 204 12717.50 86.00 54885.62 88888.00 2012-07-22 14:38:41.250 204 12717.50 86.03 54885.65 88888.00 2012-07-22 14:38:41.375 204 12717.52 86.05 54885.62 88888.00 2012-07-22 14:38:41.500 204 12717.45 86.03 54885.65 88888.00 2012-07-22 14:38:41.625 204 12717.45 85.95 54885.62 88888.00 2012-07-22 14:38:41.750 204 12717.45 85.92 54885.62 88888.00 2012-07-22 14:38:41.875 204 12717.45 85.92 54885.62 88888.00 2012-07-22 14:38:42.000 204 12717.45 85.90 54885.62 88888.00 2012-07-22 14:38:42.125 204 12717.48 85.88 54885.65 88888.00 2012-07-22 14:38:42.250 204 12717.45 85.85 54885.68 88888.00 2012-07-22 14:38:42.375 204 12717.48 85.88 54885.65 88888.00 2012-07-22 14:38:42.500 204 12717.50 85.85 54885.62 88888.00 2012-07-22 14:38:42.625 204 12717.55 85.80 54885.62 88888.00 2012-07-22 14:38:42.750 204 12717.55 85.83 54885.62 88888.00 2012-07-22 14:38:42.875 204 12717.52 85.75 54885.62 88888.00 2012-07-22 14:38:43.000 204 12717.48 85.75 54885.62 88888.00 2012-07-22 14:38:43.125 204 12717.48 85.78 54885.62 88888.00 2012-07-22 14:38:43.250 204 12717.48 85.78 54885.65 88888.00 2012-07-22 14:38:43.375 204 12717.50 85.72 54885.65 88888.00 2012-07-22 14:38:43.500 204 12717.48 85.67 54885.62 88888.00 2012-07-22 14:38:43.625 204 12717.52 85.65 54885.62 88888.00 2012-07-22 14:38:43.750 204 12717.52 85.70 54885.65 88888.00 2012-07-22 14:38:43.875 204 12717.55 85.67 54885.68 88888.00 2012-07-22 14:38:44.000 204 12717.55 85.67 54885.65 88888.00 2012-07-22 14:38:44.125 204 12717.55 85.65 54885.62 88888.00 2012-07-22 14:38:44.250 204 12717.50 85.55 54885.60 88888.00 2012-07-22 14:38:44.375 204 12717.52 85.55 54885.62 88888.00 2012-07-22 14:38:44.500 204 12717.50 85.55 54885.65 88888.00 2012-07-22 14:38:44.625 204 12717.45 85.53 54885.65 88888.00 2012-07-22 14:38:44.750 204 12717.42 85.55 54885.70 88888.00 2012-07-22 14:38:44.875 204 12717.50 85.60 54885.70 88888.00 2012-07-22 14:38:45.000 204 12717.52 85.60 54885.70 88888.00 2012-07-22 14:38:45.125 204 12717.50 85.58 54885.70 88888.00 2012-07-22 14:38:45.250 204 12717.50 85.47 54885.68 88888.00 2012-07-22 14:38:45.375 204 12717.55 85.47 54885.70 88888.00 2012-07-22 14:38:45.500 204 12717.48 85.47 54885.70 88888.00 2012-07-22 14:38:45.625 204 12717.45 85.47 54885.70 88888.00 2012-07-22 14:38:45.750 204 12717.50 85.47 54885.75 88888.00 2012-07-22 14:38:45.875 204 12717.50 85.40 54885.72 88888.00 2012-07-22 14:38:46.000 204 12717.48 85.40 54885.70 88888.00 2012-07-22 14:38:46.125 204 12717.50 85.40 54885.72 88888.00 2012-07-22 14:38:46.250 204 12717.50 85.38 54885.75 88888.00 2012-07-22 14:38:46.375 204 12717.50 85.40 54885.75 88888.00 2012-07-22 14:38:46.500 204 12717.48 85.40 54885.72 88888.00 2012-07-22 14:38:46.625 204 12717.48 85.33 54885.70 88888.00 2012-07-22 14:38:46.750 204 12717.50 85.33 54885.70 88888.00 2012-07-22 14:38:46.875 204 12717.55 85.30 54885.72 88888.00 2012-07-22 14:38:47.000 204 12717.55 85.25 54885.70 88888.00 2012-07-22 14:38:47.125 204 12717.58 85.25 54885.70 88888.00 2012-07-22 14:38:47.250 204 12717.52 85.22 54885.70 88888.00 2012-07-22 14:38:47.375 204 12717.52 85.22 54885.68 88888.00 2012-07-22 14:38:47.500 204 12717.52 85.20 54885.70 88888.00 2012-07-22 14:38:47.625 204 12717.52 85.17 54885.72 88888.00 2012-07-22 14:38:47.750 204 12717.48 85.17 54885.70 88888.00 2012-07-22 14:38:47.875 204 12717.50 85.15 54885.72 88888.00 2012-07-22 14:38:48.000 204 12717.50 85.08 54885.72 88888.00 2012-07-22 14:38:48.125 204 12717.52 85.10 54885.75 88888.00 2012-07-22 14:38:48.250 204 12717.55 85.10 54885.70 88888.00 2012-07-22 14:38:48.375 204 12717.58 85.08 54885.72 88888.00 2012-07-22 14:38:48.500 204 12717.55 85.08 54885.75 88888.00 2012-07-22 14:38:48.625 204 12717.48 85.05 54885.75 88888.00 2012-07-22 14:38:48.750 204 12717.48 85.03 54885.78 88888.00 2012-07-22 14:38:48.875 204 12717.50 85.08 54885.80 88888.00 2012-07-22 14:38:49.000 204 12717.58 85.08 54885.78 88888.00 2012-07-22 14:38:49.125 204 12717.62 85.03 54885.75 88888.00 2012-07-22 14:38:49.250 204 12717.60 85.00 54885.75 88888.00 2012-07-22 14:38:49.375 204 12717.58 85.00 54885.78 88888.00 2012-07-22 14:38:49.500 204 12717.50 84.95 54885.78 88888.00 2012-07-22 14:38:49.625 204 12717.50 84.95 54885.78 88888.00 2012-07-22 14:38:49.750 204 12717.48 84.92 54885.75 88888.00 2012-07-22 14:38:49.875 204 12717.42 84.92 54885.75 88888.00 2012-07-22 14:38:50.000 204 12717.45 84.90 54885.72 88888.00 2012-07-22 14:38:50.125 204 12717.45 84.88 54885.78 88888.00 2012-07-22 14:38:50.250 204 12717.40 84.85 54885.78 88888.00 2012-07-22 14:38:50.375 204 12717.42 84.85 54885.75 88888.00 2012-07-22 14:38:50.500 204 12717.40 84.83 54885.78 88888.00 2012-07-22 14:38:50.625 204 12717.45 84.83 54885.82 88888.00 2012-07-22 14:38:50.750 204 12717.38 84.78 54885.82 88888.00 2012-07-22 14:38:50.875 204 12717.38 84.75 54885.82 88888.00 2012-07-22 14:38:51.000 204 12717.42 84.78 54885.82 88888.00 2012-07-22 14:38:51.125 204 12717.45 84.80 54885.85 88888.00 2012-07-22 14:38:51.250 204 12717.42 84.72 54885.85 88888.00 2012-07-22 14:38:51.375 204 12717.45 84.70 54885.88 88888.00 2012-07-22 14:38:51.500 204 12717.45 84.67 54885.85 88888.00 2012-07-22 14:38:51.625 204 12717.42 84.67 54885.85 88888.00 2012-07-22 14:38:51.750 204 12717.42 84.65 54885.85 88888.00 2012-07-22 14:38:51.875 204 12717.42 84.62 54885.85 88888.00 2012-07-22 14:38:52.000 204 12717.40 84.58 54885.80 88888.00 2012-07-22 14:38:52.125 204 12717.35 84.62 54885.82 88888.00 2012-07-22 14:38:52.250 204 12717.33 84.62 54885.82 88888.00 2012-07-22 14:38:52.375 204 12717.33 84.60 54885.85 88888.00 2012-07-22 14:38:52.500 204 12717.42 84.60 54885.85 88888.00 2012-07-22 14:38:52.625 204 12717.48 84.60 54885.88 88888.00 2012-07-22 14:38:52.750 204 12717.42 84.60 54885.85 88888.00 2012-07-22 14:38:52.875 204 12717.33 84.58 54885.88 88888.00 2012-07-22 14:38:53.000 204 12717.33 84.53 54885.88 88888.00 2012-07-22 14:38:53.125 204 12717.30 84.53 54885.90 88888.00 2012-07-22 14:38:53.250 204 12717.23 84.50 54885.93 88888.00 2012-07-22 14:38:53.375 204 12717.27 84.50 54885.93 88888.00 2012-07-22 14:38:53.500 204 12717.33 84.47 54885.90 88888.00 2012-07-22 14:38:53.625 204 12717.33 84.47 54885.95 88888.00 2012-07-22 14:38:53.750 204 12717.27 84.47 54885.93 88888.00 2012-07-22 14:38:53.875 204 12717.23 84.50 54885.95 88888.00 2012-07-22 14:38:54.000 204 12717.27 84.50 54885.95 88888.00 2012-07-22 14:38:54.125 204 12717.38 84.45 54885.97 88888.00 2012-07-22 14:38:54.250 204 12717.38 84.45 54886.00 88888.00 2012-07-22 14:38:54.375 204 12717.30 84.40 54885.97 88888.00 2012-07-22 14:38:54.500 204 12717.33 84.40 54885.97 88888.00 2012-07-22 14:38:54.625 204 12717.35 84.38 54885.95 88888.00 2012-07-22 14:38:54.750 204 12717.35 84.38 54885.93 88888.00 2012-07-22 14:38:54.875 204 12717.38 84.40 54885.97 88888.00 2012-07-22 14:38:55.000 204 12717.35 84.40 54885.97 88888.00 2012-07-22 14:38:55.125 204 12717.35 84.38 54885.97 88888.00 2012-07-22 14:38:55.250 204 12717.40 84.35 54886.00 88888.00 2012-07-22 14:38:55.375 204 12717.40 84.35 54886.00 88888.00 2012-07-22 14:38:55.500 204 12717.35 84.38 54886.03 88888.00 2012-07-22 14:38:55.625 204 12717.35 84.38 54886.03 88888.00 2012-07-22 14:38:55.750 204 12717.33 84.35 54886.00 88888.00 2012-07-22 14:38:55.875 204 12717.35 84.35 54886.00 88888.00 2012-07-22 14:38:56.000 204 12717.38 84.35 54886.03 88888.00 2012-07-22 14:38:56.125 204 12717.33 84.40 54886.05 88888.00 2012-07-22 14:38:56.250 204 12717.27 84.40 54886.05 88888.00 2012-07-22 14:38:56.375 204 12717.27 84.38 54886.00 88888.00 2012-07-22 14:38:56.500 204 12717.25 84.35 54886.00 88888.00 2012-07-22 14:38:56.625 204 12717.25 84.33 54886.03 88888.00 2012-07-22 14:38:56.750 204 12717.27 84.35 54886.03 88888.00 2012-07-22 14:38:56.875 204 12717.30 84.35 54886.03 88888.00 2012-07-22 14:38:57.000 204 12717.35 84.35 54886.03 88888.00 2012-07-22 14:38:57.125 204 12717.42 84.33 54886.05 88888.00 2012-07-22 14:38:57.250 204 12717.38 84.33 54886.05 88888.00 2012-07-22 14:38:57.375 204 12717.35 84.33 54886.05 88888.00 2012-07-22 14:38:57.500 204 12717.38 84.35 54886.07 88888.00 2012-07-22 14:38:57.625 204 12717.40 84.35 54886.07 88888.00 2012-07-22 14:38:57.750 204 12717.33 84.35 54886.07 88888.00 2012-07-22 14:38:57.875 204 12717.33 84.40 54886.07 88888.00 2012-07-22 14:38:58.000 204 12717.33 84.35 54886.07 88888.00 2012-07-22 14:38:58.125 204 12717.33 84.38 54886.07 88888.00 2012-07-22 14:38:58.250 204 12717.30 84.40 54886.07 88888.00 2012-07-22 14:38:58.375 204 12717.33 84.40 54886.10 88888.00 2012-07-22 14:38:58.500 204 12717.30 84.40 54886.10 88888.00 2012-07-22 14:38:58.625 204 12717.25 84.38 54886.10 88888.00 2012-07-22 14:38:58.750 204 12717.27 84.38 54886.07 88888.00 2012-07-22 14:38:58.875 204 12717.33 84.38 54886.05 88888.00 2012-07-22 14:38:59.000 204 12717.35 84.40 54886.10 88888.00 2012-07-22 14:38:59.125 204 12717.27 84.42 54886.12 88888.00 2012-07-22 14:38:59.250 204 12717.17 84.38 54886.10 88888.00 2012-07-22 14:38:59.375 204 12717.15 84.42 54886.10 88888.00 2012-07-22 14:38:59.500 204 12717.25 84.45 54886.10 88888.00 2012-07-22 14:38:59.625 204 12717.27 84.45 54886.07 88888.00 2012-07-22 14:38:59.750 204 12717.27 84.47 54886.10 88888.00 2012-07-22 14:38:59.875 204 12717.25 84.47 54886.12 88888.00 2012-07-22 14:39:00.000 204 12717.23 84.47 54886.12 88888.00 2012-07-22 14:39:00.125 204 12717.20 84.47 54886.10 88888.00 2012-07-22 14:39:00.250 204 12717.27 84.50 54886.12 88888.00 2012-07-22 14:39:00.375 204 12717.27 84.53 54886.12 88888.00 2012-07-22 14:39:00.500 204 12717.25 84.55 54886.12 88888.00 2012-07-22 14:39:00.625 204 12717.23 84.53 54886.12 88888.00 2012-07-22 14:39:00.750 204 12717.23 84.55 54886.15 88888.00 2012-07-22 14:39:00.875 204 12717.20 84.60 54886.18 88888.00 2012-07-22 14:39:01.000 204 12717.25 84.62 54886.15 88888.00 2012-07-22 14:39:01.125 204 12717.27 84.62 54886.18 88888.00 2012-07-22 14:39:01.250 204 12717.23 84.60 54886.18 88888.00 2012-07-22 14:39:01.375 204 12717.25 84.65 54886.18 88888.00 2012-07-22 14:39:01.500 204 12717.30 84.65 54886.15 88888.00 2012-07-22 14:39:01.625 204 12717.27 84.60 54886.12 88888.00 2012-07-22 14:39:01.750 204 12717.23 84.65 54886.15 88888.00 2012-07-22 14:39:01.875 204 12717.17 84.70 54886.15 88888.00 2012-07-22 14:39:02.000 204 12717.23 84.75 54886.15 88888.00 2012-07-22 14:39:02.125 204 12717.27 84.75 54886.18 88888.00 2012-07-22 14:39:02.250 204 12717.30 84.72 54886.15 88888.00 2012-07-22 14:39:02.375 204 12717.27 84.72 54886.12 88888.00 2012-07-22 14:39:02.500 204 12717.20 84.78 54886.12 88888.00 2012-07-22 14:39:02.625 204 12717.20 84.80 54886.18 88888.00 2012-07-22 14:39:02.750 204 12717.23 84.78 54886.15 88888.00 2012-07-22 14:39:02.875 204 12717.25 84.83 54886.15 88888.00 2012-07-22 14:39:03.000 204 12717.23 84.88 54886.18 88888.00 2012-07-22 14:39:03.125 204 12717.15 84.83 54886.18 88888.00 2012-07-22 14:39:03.250 204 12717.20 84.80 54886.15 88888.00 2012-07-22 14:39:03.375 204 12717.23 84.85 54886.15 88888.00 2012-07-22 14:39:03.500 204 12717.23 84.88 54886.15 88888.00 2012-07-22 14:39:03.625 204 12717.25 84.88 54886.12 88888.00 2012-07-22 14:39:03.750 204 12717.20 84.85 54886.12 88888.00 2012-07-22 14:39:03.875 204 12717.15 84.85 54886.15 88888.00 2012-07-22 14:39:04.000 204 12717.17 84.90 54886.15 88888.00 2012-07-22 14:39:04.125 204 12717.15 84.97 54886.22 88888.00 2012-07-22 14:39:04.250 204 12717.20 84.97 54886.20 88888.00 2012-07-22 14:39:04.375 204 12717.27 85.03 54886.22 88888.00 2012-07-22 14:39:04.500 204 12717.30 85.03 54886.20 88888.00 2012-07-22 14:39:04.625 204 12717.30 85.05 54886.18 88888.00 2012-07-22 14:39:04.750 204 12717.30 85.05 54886.18 88888.00 2012-07-22 14:39:04.875 204 12717.27 85.03 54886.18 88888.00 2012-07-22 14:39:05.000 204 12717.23 85.10 54886.18 88888.00 2012-07-22 14:39:05.125 204 12717.23 85.12 54886.20 88888.00 2012-07-22 14:39:05.250 204 12717.25 85.08 54886.15 88888.00 2012-07-22 14:39:05.375 204 12717.33 85.12 54886.18 88888.00 2012-07-22 14:39:05.500 204 12717.35 85.17 54886.18 88888.00 2012-07-22 14:39:05.625 204 12717.42 85.20 54886.20 88888.00 2012-07-22 14:39:05.750 204 12717.38 85.22 54886.20 88888.00 2012-07-22 14:39:05.875 204 12717.33 85.20 54886.20 88888.00 2012-07-22 14:39:06.000 204 12717.30 85.22 54886.20 88888.00 2012-07-22 14:39:06.125 204 12717.30 85.20 54886.15 88888.00 2012-07-22 14:39:06.250 204 12717.33 85.22 54886.12 88888.00 2012-07-22 14:39:06.375 204 12717.35 85.25 54886.12 88888.00 2012-07-22 14:39:06.500 204 12717.35 85.22 54886.15 88888.00 2012-07-22 14:39:06.625 204 12717.35 85.25 54886.15 88888.00 2012-07-22 14:39:06.750 204 12717.30 85.25 54886.15 88888.00 2012-07-22 14:39:06.875 204 12717.27 85.28 54886.15 88888.00 2012-07-22 14:39:07.000 204 12717.30 85.25 54886.15 88888.00 2012-07-22 14:39:07.125 204 12717.35 85.28 54886.18 88888.00 2012-07-22 14:39:07.250 204 12717.33 85.33 54886.20 88888.00 2012-07-22 14:39:07.375 204 12717.35 85.33 54886.22 88888.00 2012-07-22 14:39:07.500 204 12717.35 85.30 54886.20 88888.00 2012-07-22 14:39:07.625 204 12717.42 85.33 54886.18 88888.00 2012-07-22 14:39:07.750 204 12717.42 85.35 54886.15 88888.00 2012-07-22 14:39:07.875 204 12717.38 85.35 54886.15 88888.00 2012-07-22 14:39:08.000 204 12717.38 85.33 54886.15 88888.00 2012-07-22 14:39:08.125 204 12717.38 85.35 54886.12 88888.00 2012-07-22 14:39:08.250 204 12717.35 85.38 54886.12 88888.00 2012-07-22 14:39:08.375 204 12717.38 85.40 54886.18 88888.00 2012-07-22 14:39:08.500 204 12717.38 85.42 54886.18 88888.00 2012-07-22 14:39:08.625 204 12717.38 85.42 54886.15 88888.00 2012-07-22 14:39:08.750 204 12717.40 85.40 54886.15 88888.00 2012-07-22 14:39:08.875 204 12717.48 85.45 54886.18 88888.00 2012-07-22 14:39:09.000 204 12717.48 85.47 54886.12 88888.00 2012-07-22 14:39:09.125 204 12717.45 85.42 54886.07 88888.00 2012-07-22 14:39:09.250 204 12717.48 85.47 54886.07 88888.00 2012-07-22 14:39:09.375 204 12717.45 85.50 54886.10 88888.00 2012-07-22 14:39:09.500 204 12717.48 85.47 54886.12 88888.00 2012-07-22 14:39:09.625 204 12717.45 85.47 54886.07 88888.00 2012-07-22 14:39:09.750 204 12717.48 85.47 54886.12 88888.00 2012-07-22 14:39:09.875 204 12717.55 85.50 54886.12 88888.00 2012-07-22 14:39:10.000 204 12717.55 85.50 54886.12 88888.00 2012-07-22 14:39:10.125 204 12717.48 85.50 54886.12 88888.00 2012-07-22 14:39:10.250 204 12717.55 85.50 54886.15 88888.00 2012-07-22 14:39:10.375 204 12717.62 85.53 54886.15 88888.00 2012-07-22 14:39:10.500 204 12717.62 85.55 54886.12 88888.00 2012-07-22 14:39:10.625 204 12717.60 85.50 54886.10 88888.00 2012-07-22 14:39:10.750 204 12717.62 85.53 54886.12 88888.00 2012-07-22 14:39:10.875 204 12717.60 85.55 54886.12 88888.00 2012-07-22 14:39:11.000 204 12717.60 85.55 54886.10 88888.00 2012-07-22 14:39:11.125 204 12717.58 85.50 54886.12 88888.00 2012-07-22 14:39:11.250 204 12717.58 85.47 54886.15 88888.00 2012-07-22 14:39:11.375 204 12717.50 85.50 54886.12 88888.00 2012-07-22 14:39:11.500 204 12717.50 85.55 54886.12 88888.00 2012-07-22 14:39:11.625 204 12717.52 85.58 54886.12 88888.00 2012-07-22 14:39:11.750 204 12717.52 85.55 54886.10 88888.00 2012-07-22 14:39:11.875 204 12717.55 85.58 54886.10 88888.00 2012-07-22 14:39:12.000 204 12717.50 85.58 54886.12 88888.00 2012-07-22 14:39:12.125 204 12717.50 85.55 54886.10 88888.00 2012-07-22 14:39:12.250 204 12717.50 85.53 54886.12 88888.00 2012-07-22 14:39:12.375 204 12717.48 85.53 54886.10 88888.00 2012-07-22 14:39:12.500 204 12717.52 85.53 54886.12 88888.00 2012-07-22 14:39:12.625 204 12717.58 85.55 54886.12 88888.00 2012-07-22 14:39:12.750 204 12717.62 85.58 54886.15 88888.00 2012-07-22 14:39:12.875 204 12717.60 85.55 54886.12 88888.00 2012-07-22 14:39:13.000 204 12717.52 85.55 54886.10 88888.00 2012-07-22 14:39:13.125 204 12717.55 85.55 54886.10 88888.00 2012-07-22 14:39:13.250 204 12717.55 85.53 54886.07 88888.00 2012-07-22 14:39:13.375 204 12717.55 85.55 54886.07 88888.00 2012-07-22 14:39:13.500 204 12717.58 85.55 54886.07 88888.00 2012-07-22 14:39:13.625 204 12717.62 85.58 54886.10 88888.00 2012-07-22 14:39:13.750 204 12717.60 85.60 54886.10 88888.00 2012-07-22 14:39:13.875 204 12717.58 85.55 54886.05 88888.00 2012-07-22 14:39:14.000 204 12717.58 85.53 54886.03 88888.00 2012-07-22 14:39:14.125 204 12717.65 85.53 54886.07 88888.00 2012-07-22 14:39:14.250 204 12717.62 85.58 54886.12 88888.00 2012-07-22 14:39:14.375 204 12717.60 85.60 54886.12 88888.00 2012-07-22 14:39:14.500 204 12717.55 85.58 54886.10 88888.00 2012-07-22 14:39:14.625 204 12717.52 85.55 54886.07 88888.00 2012-07-22 14:39:14.750 204 12717.55 85.58 54886.10 88888.00 2012-07-22 14:39:14.875 204 12717.58 85.58 54886.07 88888.00 2012-07-22 14:39:15.000 204 12717.60 85.55 54886.05 88888.00 2012-07-22 14:39:15.125 204 12717.55 85.53 54886.03 88888.00 2012-07-22 14:39:15.250 204 12717.48 85.53 54886.10 88888.00 2012-07-22 14:39:15.375 204 12717.52 85.55 54886.10 88888.00 2012-07-22 14:39:15.500 204 12717.52 85.53 54886.10 88888.00 2012-07-22 14:39:15.625 204 12717.60 85.50 54886.10 88888.00 2012-07-22 14:39:15.750 204 12717.62 85.50 54886.07 88888.00 2012-07-22 14:39:15.875 204 12717.58 85.53 54886.07 88888.00 2012-07-22 14:39:16.000 204 12717.55 85.50 54886.07 88888.00 2012-07-22 14:39:16.125 204 12717.55 85.47 54886.10 88888.00 2012-07-22 14:39:16.250 204 12717.60 85.50 54886.12 88888.00 2012-07-22 14:39:16.375 204 12717.55 85.53 54886.12 88888.00 2012-07-22 14:39:16.500 204 12717.52 85.50 54886.12 88888.00 2012-07-22 14:39:16.625 204 12717.58 85.47 54886.15 88888.00 2012-07-22 14:39:16.750 204 12717.60 85.47 54886.12 88888.00 2012-07-22 14:39:16.875 204 12717.58 85.47 54886.07 88888.00 2012-07-22 14:39:17.000 204 12717.60 85.47 54886.07 88888.00 2012-07-22 14:39:17.125 204 12717.58 85.45 54886.07 88888.00 2012-07-22 14:39:17.250 204 12717.50 85.45 54886.10 88888.00 2012-07-22 14:39:17.375 204 12717.52 85.45 54886.10 88888.00 2012-07-22 14:39:17.500 204 12717.55 85.42 54886.12 88888.00 2012-07-22 14:39:17.625 204 12717.58 85.45 54886.12 88888.00 2012-07-22 14:39:17.750 204 12717.55 85.45 54886.12 88888.00 2012-07-22 14:39:17.875 204 12717.55 85.45 54886.12 88888.00 2012-07-22 14:39:18.000 204 12717.52 85.42 54886.10 88888.00 2012-07-22 14:39:18.125 204 12717.52 85.38 54886.07 88888.00 2012-07-22 14:39:18.250 204 12717.52 85.33 54886.07 88888.00 2012-07-22 14:39:18.375 204 12717.58 85.35 54886.07 88888.00 2012-07-22 14:39:18.500 204 12717.55 85.38 54886.10 88888.00 2012-07-22 14:39:18.625 204 12717.50 85.40 54886.12 88888.00 2012-07-22 14:39:18.750 204 12717.45 85.38 54886.12 88888.00 2012-07-22 14:39:18.875 204 12717.48 85.35 54886.12 88888.00 2012-07-22 14:39:19.000 204 12717.52 85.33 54886.10 88888.00 2012-07-22 14:39:19.125 204 12717.55 85.33 54886.10 88888.00 2012-07-22 14:39:19.250 204 12717.52 85.28 54886.10 88888.00 2012-07-22 14:39:19.375 204 12717.58 85.30 54886.10 88888.00 2012-07-22 14:39:19.500 204 12717.60 85.33 54886.10 88888.00 2012-07-22 14:39:19.625 204 12717.60 85.30 54886.10 88888.00 2012-07-22 14:39:19.750 204 12717.58 85.25 54886.10 88888.00 2012-07-22 14:39:19.875 204 12717.52 85.25 54886.07 88888.00 2012-07-22 14:39:20.000 204 12717.52 85.22 54886.10 88888.00 2012-07-22 14:39:20.125 204 12717.58 85.22 54886.12 88888.00 2012-07-22 14:39:20.250 204 12717.58 85.20 54886.18 88888.00 2012-07-22 14:39:20.375 204 12717.55 85.20 54886.18 88888.00 2012-07-22 14:39:20.500 204 12717.52 85.22 54886.12 88888.00 2012-07-22 14:39:20.625 204 12717.50 85.22 54886.18 88888.00 2012-07-22 14:39:20.750 204 12717.52 85.20 54886.15 88888.00 2012-07-22 14:39:20.875 204 12717.48 85.20 54886.12 88888.00 2012-07-22 14:39:21.000 204 12717.42 85.15 54886.12 88888.00 2012-07-22 14:39:21.125 204 12717.42 85.12 54886.10 88888.00 2012-07-22 14:39:21.250 204 12717.48 85.12 54886.15 88888.00 2012-07-22 14:39:21.375 204 12717.58 85.15 54886.10 88888.00 2012-07-22 14:39:21.500 204 12717.58 85.15 54886.12 88888.00 2012-07-22 14:39:21.625 204 12717.58 85.10 54886.12 88888.00 2012-07-22 14:39:21.750 204 12717.55 85.10 54886.12 88888.00 2012-07-22 14:39:21.875 204 12717.55 85.08 54886.10 88888.00 2012-07-22 14:39:22.000 204 12717.55 85.03 54886.07 88888.00 2012-07-22 14:39:22.125 204 12717.50 85.03 54886.10 88888.00 2012-07-22 14:39:22.250 204 12717.42 85.03 54886.12 88888.00 2012-07-22 14:39:22.375 204 12717.42 85.03 54886.12 88888.00 2012-07-22 14:39:22.500 204 12717.45 85.05 54886.15 88888.00 2012-07-22 14:39:22.625 204 12717.48 85.03 54886.12 88888.00 2012-07-22 14:39:22.750 204 12717.48 85.00 54886.18 88888.00 2012-07-22 14:39:22.875 204 12717.52 84.97 54886.20 88888.00 2012-07-22 14:39:23.000 204 12717.50 84.95 54886.15 88888.00 2012-07-22 14:39:23.125 204 12717.52 84.95 54886.15 88888.00 2012-07-22 14:39:23.250 204 12717.52 84.92 54886.18 88888.00 2012-07-22 14:39:23.375 204 12717.50 84.92 54886.18 88888.00 2012-07-22 14:39:23.500 204 12717.50 84.92 54886.18 88888.00 2012-07-22 14:39:23.625 204 12717.55 84.92 54886.22 88888.00 2012-07-22 14:39:23.750 204 12717.60 84.92 54886.20 88888.00 2012-07-22 14:39:23.875 204 12717.58 84.88 54886.18 88888.00 2012-07-22 14:39:24.000 204 12717.52 84.85 54886.18 88888.00 2012-07-22 14:39:24.125 204 12717.52 84.83 54886.18 88888.00 2012-07-22 14:39:24.250 204 12717.52 84.80 54886.18 88888.00 2012-07-22 14:39:24.375 204 12717.55 84.80 54886.20 88888.00 2012-07-22 14:39:24.500 204 12717.48 84.78 54886.15 88888.00 2012-07-22 14:39:24.625 204 12717.38 84.78 54886.18 88888.00 2012-07-22 14:39:24.750 204 12717.35 84.78 54886.18 88888.00 2012-07-22 14:39:24.875 204 12717.33 84.80 54886.18 88888.00 2012-07-22 14:39:25.000 204 12717.30 84.75 54886.20 88888.00 2012-07-22 14:39:25.125 204 12717.30 84.75 54886.20 88888.00 2012-07-22 14:39:25.250 204 12717.33 84.75 54886.22 88888.00 2012-07-22 14:39:25.375 204 12717.35 84.72 54886.22 88888.00 2012-07-22 14:39:25.500 204 12717.30 84.72 54886.22 88888.00 2012-07-22 14:39:25.625 204 12717.35 84.72 54886.20 88888.00 2012-07-22 14:39:25.750 204 12717.38 84.70 54886.22 88888.00 2012-07-22 14:39:25.875 204 12717.42 84.72 54886.25 88888.00 2012-07-22 14:39:26.000 204 12717.40 84.72 54886.28 88888.00 2012-07-22 14:39:26.125 204 12717.38 84.70 54886.28 88888.00 2012-07-22 14:39:26.250 204 12717.40 84.65 54886.22 88888.00 2012-07-22 14:39:26.375 204 12717.42 84.65 54886.20 88888.00 2012-07-22 14:39:26.500 204 12717.42 84.65 54886.20 88888.00 2012-07-22 14:39:26.625 204 12717.35 84.62 54886.20 88888.00 2012-07-22 14:39:26.750 204 12717.33 84.62 54886.22 88888.00 2012-07-22 14:39:26.875 204 12717.33 84.62 54886.20 88888.00 2012-07-22 14:39:27.000 204 12717.30 84.60 54886.22 88888.00 2012-07-22 14:39:27.125 204 12717.27 84.60 54886.25 88888.00 2012-07-22 14:39:27.250 204 12717.25 84.55 54886.25 88888.00 2012-07-22 14:39:27.375 204 12717.33 84.55 54886.25 88888.00 2012-07-22 14:39:27.500 204 12717.42 84.53 54886.22 88888.00 2012-07-22 14:39:27.625 204 12717.40 84.55 54886.25 88888.00 2012-07-22 14:39:27.750 204 12717.40 84.55 54886.25 88888.00 2012-07-22 14:39:27.875 204 12717.40 84.53 54886.28 88888.00 2012-07-22 14:39:28.000 204 12717.42 84.53 54886.25 88888.00 2012-07-22 14:39:28.125 204 12717.48 84.58 54886.30 88888.00 2012-07-22 14:39:28.250 204 12717.40 84.55 54886.30 88888.00 2012-07-22 14:39:28.375 204 12717.33 84.50 54886.28 88888.00 2012-07-22 14:39:28.500 204 12717.30 84.50 54886.25 88888.00 2012-07-22 14:39:28.625 204 12717.33 84.47 54886.25 88888.00 2012-07-22 14:39:28.750 204 12717.33 84.47 54886.25 88888.00 2012-07-22 14:39:28.875 204 12717.30 84.47 54886.25 88888.00 2012-07-22 14:39:29.000 204 12717.38 84.47 54886.25 88888.00 2012-07-22 14:39:29.125 204 12717.40 84.47 54886.28 88888.00 2012-07-22 14:39:29.250 204 12717.35 84.47 54886.30 88888.00 2012-07-22 14:39:29.375 204 12717.38 84.47 54886.30 88888.00 2012-07-22 14:39:29.500 204 12717.38 84.47 54886.30 88888.00 2012-07-22 14:39:29.625 204 12717.40 84.45 54886.28 88888.00 2012-07-22 14:39:29.750 204 12717.42 84.45 54886.30 88888.00 2012-07-22 14:39:29.875 204 12717.40 84.45 54886.30 88888.00 2012-07-22 14:39:30.000 204 12717.40 84.45 54886.28 88888.00 2012-07-22 14:39:30.125 204 12717.40 84.42 54886.28 88888.00 2012-07-22 14:39:30.250 204 12717.40 84.40 54886.30 88888.00 2012-07-22 14:39:30.375 204 12717.40 84.42 54886.35 88888.00 2012-07-22 14:39:30.500 204 12717.42 84.45 54886.35 88888.00 2012-07-22 14:39:30.625 204 12717.40 84.45 54886.30 88888.00 2012-07-22 14:39:30.750 204 12717.38 84.42 54886.28 88888.00 2012-07-22 14:39:30.875 204 12717.38 84.42 54886.28 88888.00 2012-07-22 14:39:31.000 204 12717.38 84.42 54886.28 88888.00 2012-07-22 14:39:31.125 204 12717.35 84.40 54886.30 88888.00 2012-07-22 14:39:31.250 204 12717.35 84.40 54886.30 88888.00 2012-07-22 14:39:31.375 204 12717.40 84.45 54886.32 88888.00 2012-07-22 14:39:31.500 204 12717.42 84.45 54886.30 88888.00 2012-07-22 14:39:31.625 204 12717.38 84.42 54886.30 88888.00 2012-07-22 14:39:31.750 204 12717.35 84.45 54886.32 88888.00 2012-07-22 14:39:31.875 204 12717.38 84.42 54886.32 88888.00 2012-07-22 14:39:32.000 204 12717.45 84.42 54886.32 88888.00 2012-07-22 14:39:32.125 204 12717.50 84.42 54886.35 88888.00 2012-07-22 14:39:32.250 204 12717.48 84.40 54886.35 88888.00 2012-07-22 14:39:32.375 204 12717.42 84.40 54886.32 88888.00 2012-07-22 14:39:32.500 204 12717.40 84.38 54886.32 88888.00 2012-07-22 14:39:32.625 204 12717.45 84.38 54886.30 88888.00 2012-07-22 14:39:32.750 204 12717.45 84.40 54886.30 88888.00 2012-07-22 14:39:32.875 204 12717.42 84.42 54886.32 88888.00 2012-07-22 14:39:33.000 204 12717.42 84.40 54886.32 88888.00 2012-07-22 14:39:33.125 204 12717.40 84.40 54886.35 88888.00 2012-07-22 14:39:33.250 204 12717.40 84.42 54886.32 88888.00 2012-07-22 14:39:33.375 204 12717.45 84.40 54886.32 88888.00 2012-07-22 14:39:33.500 204 12717.45 84.40 54886.28 88888.00 2012-07-22 14:39:33.625 204 12717.48 84.42 54886.30 88888.00 2012-07-22 14:39:33.750 204 12717.48 84.42 54886.28 88888.00 2012-07-22 14:39:33.875 204 12717.55 84.42 54886.30 88888.00 2012-07-22 14:39:34.000 204 12717.52 84.38 54886.28 88888.00 2012-07-22 14:39:34.125 204 12717.50 84.35 54886.30 88888.00 2012-07-22 14:39:34.250 204 12717.55 84.38 54886.35 88888.00 2012-07-22 14:39:34.375 204 12717.58 84.42 54886.32 88888.00 2012-07-22 14:39:34.500 204 12717.52 84.42 54886.35 88888.00 2012-07-22 14:39:34.625 204 12717.55 84.42 54886.38 88888.00 2012-07-22 14:39:34.750 204 12717.55 84.42 54886.35 88888.00 2012-07-22 14:39:34.875 204 12717.52 84.45 54886.32 88888.00 2012-07-22 14:39:35.000 204 12717.52 84.47 54886.30 88888.00 2012-07-22 14:39:35.125 204 12717.58 84.42 54886.35 88888.00 2012-07-22 14:39:35.250 204 12717.58 84.42 54886.38 88888.00 2012-07-22 14:39:35.375 204 12717.58 84.45 54886.38 88888.00 2012-07-22 14:39:35.500 204 12717.52 84.42 54886.35 88888.00 2012-07-22 14:39:35.625 204 12717.55 84.45 54886.35 88888.00 2012-07-22 14:39:35.750 204 12717.50 84.42 54886.35 88888.00 2012-07-22 14:39:35.875 204 12717.48 84.45 54886.38 88888.00 2012-07-22 14:39:36.000 204 12717.50 84.47 54886.38 88888.00 2012-07-22 14:39:36.125 204 12717.52 84.47 54886.38 88888.00 2012-07-22 14:39:36.250 204 12717.58 84.45 54886.35 88888.00 2012-07-22 14:39:36.375 204 12717.58 84.45 54886.35 88888.00 2012-07-22 14:39:36.500 204 12717.62 84.45 54886.38 88888.00 2012-07-22 14:39:36.625 204 12717.67 84.47 54886.38 88888.00 2012-07-22 14:39:36.750 204 12717.67 84.53 54886.40 88888.00 2012-07-22 14:39:36.875 204 12717.62 84.50 54886.38 88888.00 2012-07-22 14:39:37.000 204 12717.65 84.45 54886.35 88888.00 2012-07-22 14:39:37.125 204 12717.67 84.45 54886.38 88888.00 2012-07-22 14:39:37.250 204 12717.65 84.50 54886.38 88888.00 2012-07-22 14:39:37.375 204 12717.73 84.55 54886.35 88888.00 2012-07-22 14:39:37.500 204 12717.70 84.55 54886.38 88888.00 2012-07-22 14:39:37.625 204 12717.65 84.55 54886.35 88888.00 2012-07-22 14:39:37.750 204 12717.62 84.50 54886.32 88888.00 2012-07-22 14:39:37.875 204 12717.60 84.50 54886.32 88888.00 2012-07-22 14:39:38.000 204 12717.62 84.50 54886.35 88888.00 2012-07-22 14:39:38.125 204 12717.62 84.53 54886.38 88888.00 2012-07-22 14:39:38.250 204 12717.62 84.55 54886.35 88888.00 2012-07-22 14:39:38.375 204 12717.67 84.58 54886.38 88888.00 2012-07-22 14:39:38.500 204 12717.70 84.53 54886.35 88888.00 2012-07-22 14:39:38.625 204 12717.70 84.53 54886.35 88888.00 2012-07-22 14:39:38.750 204 12717.75 84.55 54886.32 88888.00 2012-07-22 14:39:38.875 204 12717.77 84.55 54886.30 88888.00 2012-07-22 14:39:39.000 204 12717.75 84.60 54886.35 88888.00 2012-07-22 14:39:39.125 204 12717.67 84.58 54886.38 88888.00 2012-07-22 14:39:39.250 204 12717.65 84.50 54886.35 88888.00 2012-07-22 14:39:39.375 204 12717.70 84.53 54886.35 88888.00 2012-07-22 14:39:39.500 204 12717.77 84.58 54886.32 88888.00 2012-07-22 14:39:39.625 204 12717.80 84.60 54886.38 88888.00 2012-07-22 14:39:39.750 204 12717.77 84.58 54886.38 88888.00 2012-07-22 14:39:39.875 204 12717.73 84.60 54886.35 88888.00 2012-07-22 14:39:40.000 204 12717.73 84.60 54886.35 88888.00 2012-07-22 14:39:40.125 204 12717.70 84.58 54886.35 88888.00 2012-07-22 14:39:40.250 204 12717.77 84.55 54886.32 88888.00 2012-07-22 14:39:40.375 204 12717.85 84.55 54886.32 88888.00 2012-07-22 14:39:40.500 204 12717.83 84.60 54886.35 88888.00 2012-07-22 14:39:40.625 204 12717.77 84.60 54886.38 88888.00 2012-07-22 14:39:40.750 204 12717.85 84.60 54886.35 88888.00 2012-07-22 14:39:40.875 204 12717.88 84.53 54886.30 88888.00 2012-07-22 14:39:41.000 204 12717.80 84.55 54886.30 88888.00 2012-07-22 14:39:41.125 204 12717.75 84.60 54886.35 88888.00 2012-07-22 14:39:41.250 204 12717.77 84.62 54886.38 88888.00 2012-07-22 14:39:41.375 204 12717.77 84.65 54886.38 88888.00 2012-07-22 14:39:41.500 204 12717.77 84.62 54886.38 88888.00 2012-07-22 14:39:41.625 204 12717.83 84.60 54886.38 88888.00 2012-07-22 14:39:41.750 204 12717.88 84.62 54886.38 88888.00 2012-07-22 14:39:41.875 204 12717.92 84.65 54886.40 88888.00 2012-07-22 14:39:42.000 204 12718.00 84.62 54886.38 88888.00 2012-07-22 14:39:42.125 204 12718.02 84.65 54886.38 88888.00 2012-07-22 14:39:42.250 204 12718.05 84.62 54886.35 88888.00 2012-07-22 14:39:42.375 204 12718.08 84.62 54886.35 88888.00 2012-07-22 14:39:42.500 204 12718.08 84.60 54886.35 88888.00 2012-07-22 14:39:42.625 204 12718.10 84.60 54886.35 88888.00 2012-07-22 14:39:42.750 204 12718.15 84.65 54886.35 88888.00 2012-07-22 14:39:42.875 204 12718.10 84.65 54886.32 88888.00 2012-07-22 14:39:43.000 204 12718.08 84.60 54886.32 88888.00 2012-07-22 14:39:43.125 204 12718.05 84.62 54886.35 88888.00 2012-07-22 14:39:43.250 204 12718.00 84.62 54886.32 88888.00 2012-07-22 14:39:43.375 204 12718.05 84.60 54886.35 88888.00 2012-07-22 14:39:43.500 204 12718.12 84.62 54886.32 88888.00 2012-07-22 14:39:43.625 204 12718.12 84.65 54886.38 88888.00 2012-07-22 14:39:43.750 204 12718.08 84.65 54886.35 88888.00 2012-07-22 14:39:43.875 204 12718.10 84.62 54886.32 88888.00 2012-07-22 14:39:44.000 204 12718.12 84.62 54886.35 88888.00 2012-07-22 14:39:44.125 204 12718.15 84.62 54886.32 88888.00 2012-07-22 14:39:44.250 204 12718.17 84.62 54886.32 88888.00 2012-07-22 14:39:44.375 204 12718.23 84.65 54886.32 88888.00 2012-07-22 14:39:44.500 204 12718.17 84.62 54886.30 88888.00 2012-07-22 14:39:44.625 204 12718.15 84.60 54886.28 88888.00 2012-07-22 14:39:44.750 204 12718.12 84.60 54886.28 88888.00 2012-07-22 14:39:44.875 204 12718.12 84.60 54886.30 88888.00 2012-07-22 14:39:45.000 204 12718.17 84.60 54886.28 88888.00 2012-07-22 14:39:45.125 204 12718.25 84.62 54886.30 88888.00 2012-07-22 14:39:45.250 204 12718.30 84.60 54886.30 88888.00 2012-07-22 14:39:45.375 204 12718.30 84.60 54886.28 88888.00 2012-07-22 14:39:45.500 204 12718.27 84.58 54886.30 88888.00 2012-07-22 14:39:45.625 204 12718.35 84.58 54886.28 88888.00 2012-07-22 14:39:45.750 204 12718.40 84.58 54886.30 88888.00 2012-07-22 14:39:45.875 204 12718.40 84.58 54886.32 88888.00 2012-07-22 14:39:46.000 204 12718.40 84.55 54886.28 88888.00 2012-07-22 14:39:46.125 204 12718.40 84.53 54886.28 88888.00 2012-07-22 14:39:46.250 204 12718.42 84.53 54886.28 88888.00 2012-07-22 14:39:46.375 204 12718.40 84.55 54886.30 88888.00 2012-07-22 14:39:46.500 204 12718.45 84.55 54886.30 88888.00 2012-07-22 14:39:46.625 204 12718.50 84.53 54886.30 88888.00 2012-07-22 14:39:46.750 204 12718.45 84.55 54886.30 88888.00 2012-07-22 14:39:46.875 204 12718.38 84.50 54886.32 88888.00 2012-07-22 14:39:47.000 204 12718.38 84.47 54886.30 88888.00 2012-07-22 14:39:47.125 204 12718.38 84.50 54886.30 88888.00 2012-07-22 14:39:47.250 204 12718.35 84.47 54886.28 88888.00 2012-07-22 14:39:47.375 204 12718.42 84.47 54886.28 88888.00 2012-07-22 14:39:47.500 204 12718.50 84.47 54886.28 88888.00 2012-07-22 14:39:47.625 204 12718.48 84.45 54886.28 88888.00 2012-07-22 14:39:47.750 204 12718.45 84.45 54886.28 88888.00 2012-07-22 14:39:47.875 204 12718.48 84.45 54886.25 88888.00 2012-07-22 14:39:48.000 204 12718.45 84.45 54886.25 88888.00 2012-07-22 14:39:48.125 204 12718.50 84.45 54886.25 88888.00 2012-07-22 14:39:48.250 204 12718.48 84.40 54886.28 88888.00 2012-07-22 14:39:48.375 204 12718.48 84.38 54886.22 88888.00 2012-07-22 14:39:48.500 204 12718.50 84.33 54886.25 88888.00 2012-07-22 14:39:48.625 204 12718.55 84.38 54886.25 88888.00 2012-07-22 14:39:48.750 204 12718.58 84.35 54886.22 88888.00 2012-07-22 14:39:48.875 204 12718.55 84.33 54886.20 88888.00 2012-07-22 14:39:49.000 204 12718.58 84.33 54886.22 88888.00 2012-07-22 14:39:49.125 204 12718.60 84.33 54886.28 88888.00 2012-07-22 14:39:49.250 204 12718.58 84.30 54886.28 88888.00 2012-07-22 14:39:49.375 204 12718.60 84.28 54886.25 88888.00 2012-07-22 14:39:49.500 204 12718.55 84.28 54886.25 88888.00 2012-07-22 14:39:49.625 204 12718.50 84.28 54886.28 88888.00 2012-07-22 14:39:49.750 204 12718.55 84.25 54886.25 88888.00 2012-07-22 14:39:49.875 204 12718.60 84.25 54886.25 88888.00 2012-07-22 14:39:50.000 204 12718.60 84.22 54886.25 88888.00 2012-07-22 14:39:50.125 204 12718.60 84.22 54886.28 88888.00 2012-07-22 14:39:50.250 204 12718.62 84.25 54886.25 88888.00 2012-07-22 14:39:50.375 204 12718.67 84.20 54886.22 88888.00 2012-07-22 14:39:50.500 204 12718.73 84.17 54886.20 88888.00 2012-07-22 14:39:50.625 204 12718.75 84.17 54886.22 88888.00 2012-07-22 14:39:50.750 204 12718.67 84.17 54886.22 88888.00 2012-07-22 14:39:50.875 204 12718.62 84.12 54886.25 88888.00 2012-07-22 14:39:51.000 204 12718.67 84.12 54886.22 88888.00 2012-07-22 14:39:51.125 204 12718.65 84.15 54886.22 88888.00 2012-07-22 14:39:51.250 204 12718.62 84.08 54886.22 88888.00 2012-07-22 14:39:51.375 204 12718.67 84.10 54886.22 88888.00 2012-07-22 14:39:51.500 204 12718.73 84.15 54886.25 88888.00 2012-07-22 14:39:51.625 204 12718.65 84.12 54886.20 88888.00 2012-07-22 14:39:51.750 204 12718.60 84.08 54886.18 88888.00 2012-07-22 14:39:51.875 204 12718.58 84.03 54886.20 88888.00 2012-07-22 14:39:52.000 204 12718.58 84.05 54886.22 88888.00 2012-07-22 14:39:52.125 204 12718.58 84.10 54886.25 88888.00 2012-07-22 14:39:52.250 204 12718.55 84.03 54886.20 88888.00 2012-07-22 14:39:52.375 204 12718.60 84.03 54886.18 88888.00 2012-07-22 14:39:52.500 204 12718.65 84.03 54886.20 88888.00 2012-07-22 14:39:52.625 204 12718.70 84.03 54886.20 88888.00 2012-07-22 14:39:52.750 204 12718.65 84.03 54886.22 88888.00 2012-07-22 14:39:52.875 204 12718.65 84.03 54886.22 88888.00 2012-07-22 14:39:53.000 204 12718.67 84.00 54886.22 88888.00 2012-07-22 14:39:53.125 204 12718.70 83.92 54886.22 88888.00 2012-07-22 14:39:53.250 204 12718.65 83.90 54886.28 88888.00 2012-07-22 14:39:53.375 204 12718.65 83.92 54886.25 88888.00 2012-07-22 14:39:53.500 204 12718.67 83.95 54886.25 88888.00 2012-07-22 14:39:53.625 204 12718.70 83.92 54886.25 88888.00 2012-07-22 14:39:53.750 204 12718.67 83.90 54886.22 88888.00 2012-07-22 14:39:53.875 204 12718.62 83.88 54886.22 88888.00 2012-07-22 14:39:54.000 204 12718.60 83.88 54886.28 88888.00 2012-07-22 14:39:54.125 204 12718.62 83.90 54886.30 88888.00 2012-07-22 14:39:54.250 204 12718.60 83.88 54886.28 88888.00 2012-07-22 14:39:54.375 204 12718.67 83.88 54886.25 88888.00 2012-07-22 14:39:54.500 204 12718.70 83.85 54886.25 88888.00 2012-07-22 14:39:54.625 204 12718.70 83.88 54886.28 88888.00 2012-07-22 14:39:54.750 204 12718.67 83.85 54886.25 88888.00 2012-07-22 14:39:54.875 204 12718.65 83.80 54886.28 88888.00 2012-07-22 14:39:55.000 204 12718.62 83.75 54886.28 88888.00 2012-07-22 14:39:55.125 204 12718.67 83.75 54886.25 88888.00 2012-07-22 14:39:55.250 204 12718.62 83.75 54886.25 88888.00 2012-07-22 14:39:55.375 204 12718.70 83.80 54886.28 88888.00 2012-07-22 14:39:55.500 204 12718.73 83.78 54886.25 88888.00 2012-07-22 14:39:55.625 204 12718.70 83.78 54886.30 88888.00 2012-07-22 14:39:55.750 204 12718.65 83.72 54886.32 88888.00 2012-07-22 14:39:55.875 204 12718.65 83.70 54886.30 88888.00 2012-07-22 14:39:56.000 204 12718.67 83.72 54886.25 88888.00 2012-07-22 14:39:56.125 204 12718.70 83.72 54886.25 88888.00 2012-07-22 14:39:56.250 204 12718.70 83.67 54886.25 88888.00 2012-07-22 14:39:56.375 204 12718.65 83.67 54886.22 88888.00 2012-07-22 14:39:56.500 204 12718.60 83.65 54886.25 88888.00 2012-07-22 14:39:56.625 204 12718.65 83.67 54886.28 88888.00 2012-07-22 14:39:56.750 204 12718.70 83.67 54886.28 88888.00 2012-07-22 14:39:56.875 204 12718.58 83.65 54886.28 88888.00 2012-07-22 14:39:57.000 204 12718.52 83.62 54886.28 88888.00 2012-07-22 14:39:57.125 204 12718.55 83.60 54886.30 88888.00 2012-07-22 14:39:57.250 204 12718.50 83.58 54886.30 88888.00 2012-07-22 14:39:57.375 204 12718.48 83.55 54886.30 88888.00 2012-07-22 14:39:57.500 204 12718.48 83.58 54886.25 88888.00 2012-07-22 14:39:57.625 204 12718.52 83.60 54886.28 88888.00 2012-07-22 14:39:57.750 204 12718.58 83.65 54886.30 88888.00 2012-07-22 14:39:57.875 204 12718.55 83.58 54886.30 88888.00 2012-07-22 14:39:58.000 204 12718.48 83.50 54886.28 88888.00 2012-07-22 14:39:58.125 204 12718.48 83.50 54886.25 88888.00 2012-07-22 14:39:58.250 204 12718.48 83.50 54886.30 88888.00 2012-07-22 14:39:58.375 204 12718.48 83.55 54886.28 88888.00 2012-07-22 14:39:58.500 204 12718.48 83.53 54886.28 88888.00 2012-07-22 14:39:58.625 204 12718.45 83.58 54886.32 88888.00 2012-07-22 14:39:58.750 204 12718.48 83.60 54886.32 88888.00 2012-07-22 14:39:58.875 204 12718.48 83.58 54886.30 88888.00 2012-07-22 14:39:59.000 204 12718.48 83.55 54886.30 88888.00 2012-07-22 14:39:59.125 204 12718.48 83.53 54886.30 88888.00 2012-07-22 14:39:59.250 204 12718.45 83.53 54886.35 88888.00 2012-07-22 14:39:59.375 204 12718.45 83.55 54886.35 88888.00 2012-07-22 14:39:59.500 204 12718.42 83.55 54886.32 88888.00 2012-07-22 14:39:59.625 204 12718.48 83.55 54886.35 88888.00 2012-07-22 14:39:59.750 204 12718.50 83.58 54886.38 88888.00 2012-07-22 14:39:59.875 204 12718.50 83.55 54886.38 88888.00 2012-07-22 14:40:00.000 204 12718.45 83.47 54886.32 88888.00 2012-07-22 14:40:00.125 204 12718.48 83.50 54886.32 88888.00 2012-07-22 14:40:00.250 204 12718.52 83.53 54886.32 88888.00 2012-07-22 14:40:00.375 204 12718.50 83.53 54886.32 88888.00 2012-07-22 14:40:00.500 204 12718.48 83.55 54886.32 88888.00 2012-07-22 14:40:00.625 204 12718.42 83.58 54886.35 88888.00 2012-07-22 14:40:00.750 204 12718.45 83.55 54886.32 88888.00 2012-07-22 14:40:00.875 204 12718.42 83.50 54886.30 88888.00 2012-07-22 14:40:01.000 204 12718.48 83.47 54886.28 88888.00 2012-07-22 14:40:01.125 204 12718.50 83.47 54886.30 88888.00 2012-07-22 14:40:01.250 204 12718.45 83.50 54886.32 88888.00 2012-07-22 14:40:01.375 204 12718.42 83.50 54886.28 88888.00 2012-07-22 14:40:01.500 204 12718.45 83.53 54886.30 88888.00 2012-07-22 14:40:01.625 204 12718.45 83.50 54886.30 88888.00 2012-07-22 14:40:01.750 204 12718.48 83.50 54886.35 88888.00 2012-07-22 14:40:01.875 204 12718.48 83.53 54886.35 88888.00 2012-07-22 14:40:02.000 204 12718.48 83.53 54886.32 88888.00 2012-07-22 14:40:02.125 204 12718.48 83.53 54886.35 88888.00 2012-07-22 14:40:02.250 204 12718.45 83.47 54886.35 88888.00 2012-07-22 14:40:02.375 204 12718.52 83.47 54886.35 88888.00 2012-07-22 14:40:02.500 204 12718.50 83.47 54886.32 88888.00 2012-07-22 14:40:02.625 204 12718.52 83.50 54886.35 88888.00 2012-07-22 14:40:02.750 204 12718.50 83.55 54886.38 88888.00 2012-07-22 14:40:02.875 204 12718.50 83.55 54886.38 88888.00 2012-07-22 14:40:03.000 204 12718.50 83.50 54886.38 88888.00 2012-07-22 14:40:03.125 204 12718.45 83.53 54886.38 88888.00 2012-07-22 14:40:03.250 204 12718.42 83.50 54886.38 88888.00 2012-07-22 14:40:03.375 204 12718.48 83.53 54886.35 88888.00 2012-07-22 14:40:03.500 204 12718.48 83.50 54886.38 88888.00 2012-07-22 14:40:03.625 204 12718.45 83.53 54886.35 88888.00 2012-07-22 14:40:03.750 204 12718.45 83.53 54886.38 88888.00 2012-07-22 14:40:03.875 204 12718.50 83.53 54886.35 88888.00 2012-07-22 14:40:04.000 204 12718.50 83.50 54886.35 88888.00 2012-07-22 14:40:04.125 204 12718.45 83.55 54886.35 88888.00 2012-07-22 14:40:04.250 204 12718.45 83.58 54886.40 88888.00 2012-07-22 14:40:04.375 204 12718.48 83.58 54886.40 88888.00 2012-07-22 14:40:04.500 204 12718.45 83.55 54886.40 88888.00 2012-07-22 14:40:04.625 204 12718.45 83.50 54886.38 88888.00 2012-07-22 14:40:04.750 204 12718.42 83.50 54886.38 88888.00 2012-07-22 14:40:04.875 204 12718.40 83.50 54886.38 88888.00 2012-07-22 14:40:05.000 204 12718.38 83.50 54886.38 88888.00 2012-07-22 14:40:05.125 204 12718.35 83.50 54886.40 88888.00 2012-07-22 14:40:05.250 204 12718.33 83.50 54886.38 88888.00 2012-07-22 14:40:05.375 204 12718.40 83.50 54886.38 88888.00 2012-07-22 14:40:05.500 204 12718.48 83.47 54886.40 88888.00 2012-07-22 14:40:05.625 204 12718.42 83.45 54886.43 88888.00 2012-07-22 14:40:05.750 204 12718.40 83.47 54886.43 88888.00 2012-07-22 14:40:05.875 204 12718.42 83.50 54886.40 88888.00 2012-07-22 14:40:06.000 204 12718.50 83.50 54886.43 88888.00 2012-07-22 14:40:06.125 204 12718.55 83.47 54886.40 88888.00 2012-07-22 14:40:06.250 204 12718.50 83.45 54886.40 88888.00 2012-07-22 14:40:06.375 204 12718.48 83.53 54886.40 88888.00 2012-07-22 14:40:06.500 204 12718.50 83.55 54886.40 88888.00 2012-07-22 14:40:06.625 204 12718.45 83.53 54886.40 88888.00 2012-07-22 14:40:06.750 204 12718.48 83.53 54886.43 88888.00 2012-07-22 14:40:06.875 204 12718.50 83.53 54886.40 88888.00 2012-07-22 14:40:07.000 204 12718.45 83.50 54886.40 88888.00 2012-07-22 14:40:07.125 204 12718.42 83.53 54886.40 88888.00 2012-07-22 14:40:07.250 204 12718.40 83.53 54886.43 88888.00 2012-07-22 14:40:07.375 204 12718.38 83.50 54886.43 88888.00 2012-07-22 14:40:07.500 204 12718.40 83.47 54886.43 88888.00 2012-07-22 14:40:07.625 204 12718.42 83.53 54886.45 88888.00 2012-07-22 14:40:07.750 204 12718.42 83.53 54886.45 88888.00 2012-07-22 14:40:07.875 204 12718.42 83.47 54886.43 88888.00 2012-07-22 14:40:08.000 204 12718.48 83.47 54886.43 88888.00 2012-07-22 14:40:08.125 204 12718.50 83.50 54886.43 88888.00 2012-07-22 14:40:08.250 204 12718.45 83.47 54886.45 88888.00 2012-07-22 14:40:08.375 204 12718.42 83.45 54886.43 88888.00 2012-07-22 14:40:08.500 204 12718.40 83.42 54886.43 88888.00 2012-07-22 14:40:08.625 204 12718.35 83.45 54886.45 88888.00 2012-07-22 14:40:08.750 204 12718.38 83.50 54886.45 88888.00 2012-07-22 14:40:08.875 204 12718.42 83.47 54886.45 88888.00 2012-07-22 14:40:09.000 204 12718.42 83.47 54886.45 88888.00 2012-07-22 14:40:09.125 204 12718.38 83.47 54886.45 88888.00 2012-07-22 14:40:09.250 204 12718.40 83.42 54886.47 88888.00 2012-07-22 14:40:09.375 204 12718.45 83.45 54886.45 88888.00 2012-07-22 14:40:09.500 204 12718.45 83.47 54886.45 88888.00 2012-07-22 14:40:09.625 204 12718.42 83.50 54886.47 88888.00 2012-07-22 14:40:09.750 204 12718.48 83.47 54886.47 88888.00 2012-07-22 14:40:09.875 204 12718.45 83.47 54886.47 88888.00 2012-07-22 14:40:10.000 204 12718.40 83.47 54886.45 88888.00 2012-07-22 14:40:10.125 204 12718.35 83.47 54886.47 88888.00 2012-07-22 14:40:10.250 204 12718.33 83.47 54886.47 88888.00 2012-07-22 14:40:10.375 204 12718.40 83.45 54886.47 88888.00 2012-07-22 14:40:10.500 204 12718.48 83.47 54886.45 88888.00 2012-07-22 14:40:10.625 204 12718.45 83.42 54886.43 88888.00 2012-07-22 14:40:10.750 204 12718.48 83.42 54886.43 88888.00 2012-07-22 14:40:10.875 204 12718.50 83.42 54886.45 88888.00 2012-07-22 14:40:11.000 204 12718.50 83.42 54886.43 88888.00 2012-07-22 14:40:11.125 204 12718.45 83.45 54886.45 88888.00 2012-07-22 14:40:11.250 204 12718.45 83.45 54886.47 88888.00 2012-07-22 14:40:11.375 204 12718.42 83.45 54886.47 88888.00 2012-07-22 14:40:11.500 204 12718.42 83.45 54886.45 88888.00 2012-07-22 14:40:11.625 204 12718.45 83.42 54886.45 88888.00 2012-07-22 14:40:11.750 204 12718.55 83.42 54886.43 88888.00 2012-07-22 14:40:11.875 204 12718.55 83.42 54886.45 88888.00 2012-07-22 14:40:12.000 204 12718.52 83.42 54886.43 88888.00 2012-07-22 14:40:12.125 204 12718.42 83.42 54886.43 88888.00 2012-07-22 14:40:12.250 204 12718.38 83.45 54886.45 88888.00 2012-07-22 14:40:12.375 204 12718.40 83.47 54886.45 88888.00 2012-07-22 14:40:12.500 204 12718.45 83.45 54886.45 88888.00 2012-07-22 14:40:12.625 204 12718.50 83.42 54886.45 88888.00 2012-07-22 14:40:12.750 204 12718.52 83.42 54886.45 88888.00 2012-07-22 14:40:12.875 204 12718.58 83.42 54886.47 88888.00 2012-07-22 14:40:13.000 204 12718.60 83.45 54886.45 88888.00 2012-07-22 14:40:13.125 204 12718.55 83.47 54886.45 88888.00 2012-07-22 14:40:13.250 204 12718.50 83.47 54886.47 88888.00 2012-07-22 14:40:13.375 204 12718.52 83.47 54886.47 88888.00 2012-07-22 14:40:13.500 204 12718.60 83.47 54886.47 88888.00 2012-07-22 14:40:13.625 204 12718.67 83.45 54886.47 88888.00 2012-07-22 14:40:13.750 204 12718.62 83.47 54886.47 88888.00 2012-07-22 14:40:13.875 204 12718.60 83.50 54886.47 88888.00 2012-07-22 14:40:14.000 204 12718.58 83.47 54886.45 88888.00 2012-07-22 14:40:14.125 204 12718.55 83.50 54886.47 88888.00 2012-07-22 14:40:14.250 204 12718.58 83.55 54886.53 88888.00 2012-07-22 14:40:14.375 204 12718.67 83.50 54886.53 88888.00 2012-07-22 14:40:14.500 204 12718.62 83.50 54886.50 88888.00 2012-07-22 14:40:14.625 204 12718.60 83.53 54886.53 88888.00 2012-07-22 14:40:14.750 204 12718.55 83.53 54886.50 88888.00 2012-07-22 14:40:14.875 204 12718.50 83.50 54886.50 88888.00 2012-07-22 14:40:15.000 204 12718.52 83.47 54886.50 88888.00 2012-07-22 14:40:15.125 204 12718.58 83.55 54886.53 88888.00 2012-07-22 14:40:15.250 204 12718.62 83.53 54886.47 88888.00 2012-07-22 14:40:15.375 204 12718.62 83.50 54886.45 88888.00 2012-07-22 14:40:15.500 204 12718.65 83.55 54886.47 88888.00 2012-07-22 14:40:15.625 204 12718.62 83.50 54886.47 88888.00 2012-07-22 14:40:15.750 204 12718.55 83.45 54886.47 88888.00 2012-07-22 14:40:15.875 204 12718.55 83.45 54886.50 88888.00 2012-07-22 14:40:16.000 204 12718.58 83.47 54886.50 88888.00 2012-07-22 14:40:16.125 204 12718.65 83.50 54886.50 88888.00 2012-07-22 14:40:16.250 204 12718.67 83.50 54886.47 88888.00 2012-07-22 14:40:16.375 204 12718.73 83.53 54886.50 88888.00 2012-07-22 14:40:16.500 204 12718.67 83.53 54886.50 88888.00 2012-07-22 14:40:16.625 204 12718.67 83.55 54886.50 88888.00 2012-07-22 14:40:16.750 204 12718.62 83.58 54886.50 88888.00 2012-07-22 14:40:16.875 204 12718.60 83.58 54886.50 88888.00 2012-07-22 14:40:17.000 204 12718.52 83.53 54886.50 88888.00 2012-07-22 14:40:17.125 204 12718.52 83.53 54886.53 88888.00 2012-07-22 14:40:17.250 204 12718.60 83.55 54886.53 88888.00 2012-07-22 14:40:17.375 204 12718.65 83.55 54886.53 88888.00 2012-07-22 14:40:17.500 204 12718.70 83.58 54886.53 88888.00 2012-07-22 14:40:17.625 204 12718.67 83.55 54886.50 88888.00 2012-07-22 14:40:17.750 204 12718.62 83.58 54886.50 88888.00 2012-07-22 14:40:17.875 204 12718.58 83.60 54886.53 88888.00 2012-07-22 14:40:18.000 204 12718.52 83.62 54886.53 88888.00 2012-07-22 14:40:18.125 204 12718.60 83.58 54886.53 88888.00 2012-07-22 14:40:18.250 204 12718.62 83.53 54886.50 88888.00 2012-07-22 14:40:18.375 204 12718.67 83.55 54886.53 88888.00 2012-07-22 14:40:18.500 204 12718.70 83.58 54886.53 88888.00 2012-07-22 14:40:18.625 204 12718.70 83.60 54886.53 88888.00 2012-07-22 14:40:18.750 204 12718.67 83.58 54886.50 88888.00 2012-07-22 14:40:18.875 204 12718.67 83.55 54886.47 88888.00 2012-07-22 14:40:19.000 204 12718.67 83.58 54886.47 88888.00 2012-07-22 14:40:19.125 204 12718.65 83.62 54886.50 88888.00 2012-07-22 14:40:19.250 204 12718.65 83.60 54886.47 88888.00 2012-07-22 14:40:19.375 204 12718.62 83.58 54886.50 88888.00 2012-07-22 14:40:19.500 204 12718.62 83.60 54886.50 88888.00 2012-07-22 14:40:19.625 204 12718.67 83.62 54886.53 88888.00 2012-07-22 14:40:19.750 204 12718.70 83.62 54886.53 88888.00 2012-07-22 14:40:19.875 204 12718.70 83.60 54886.50 88888.00 2012-07-22 14:40:20.000 204 12718.70 83.60 54886.47 88888.00 2012-07-22 14:40:20.125 204 12718.73 83.65 54886.50 88888.00 2012-07-22 14:40:20.250 204 12718.70 83.60 54886.50 88888.00 2012-07-22 14:40:20.375 204 12718.73 83.62 54886.50 88888.00 2012-07-22 14:40:20.500 204 12718.75 83.62 54886.50 88888.00 2012-07-22 14:40:20.625 204 12718.75 83.65 54886.50 88888.00 2012-07-22 14:40:20.750 204 12718.80 83.60 54886.50 88888.00 2012-07-22 14:40:20.875 204 12718.77 83.62 54886.47 88888.00 2012-07-22 14:40:21.000 204 12718.75 83.65 54886.53 88888.00 2012-07-22 14:40:21.125 204 12718.73 83.65 54886.53 88888.00 2012-07-22 14:40:21.250 204 12718.70 83.60 54886.47 88888.00 2012-07-22 14:40:21.375 204 12718.73 83.62 54886.47 88888.00 2012-07-22 14:40:21.500 204 12718.73 83.62 54886.50 88888.00 2012-07-22 14:40:21.625 204 12718.77 83.62 54886.50 88888.00 2012-07-22 14:40:21.750 204 12718.88 83.65 54886.50 88888.00 2012-07-22 14:40:21.875 204 12718.90 83.65 54886.50 88888.00 2012-07-22 14:40:22.000 204 12718.88 83.65 54886.50 88888.00 2012-07-22 14:40:22.125 204 12718.88 83.65 54886.50 88888.00 2012-07-22 14:40:22.250 204 12718.88 83.62 54886.50 88888.00 2012-07-22 14:40:22.375 204 12718.92 83.65 54886.47 88888.00 2012-07-22 14:40:22.500 204 12718.98 83.65 54886.47 88888.00 2012-07-22 14:40:22.625 204 12719.02 83.62 54886.47 88888.00 2012-07-22 14:40:22.750 204 12718.95 83.60 54886.47 88888.00 2012-07-22 14:40:22.875 204 12718.92 83.60 54886.47 88888.00 2012-07-22 14:40:23.000 204 12718.95 83.60 54886.47 88888.00 2012-07-22 14:40:23.125 204 12718.95 83.58 54886.47 88888.00 2012-07-22 14:40:23.250 204 12718.88 83.55 54886.47 88888.00 2012-07-22 14:40:23.375 204 12718.90 83.58 54886.47 88888.00 2012-07-22 14:40:23.500 204 12718.95 83.58 54886.47 88888.00 2012-07-22 14:40:23.625 204 12718.98 83.60 54886.53 88888.00 2012-07-22 14:40:23.750 204 12718.95 83.58 54886.53 88888.00 2012-07-22 14:40:23.875 204 12718.95 83.55 54886.53 88888.00 2012-07-22 14:40:24.000 204 12718.92 83.58 54886.50 88888.00 2012-07-22 14:40:24.125 204 12719.00 83.58 54886.47 88888.00 2012-07-22 14:40:24.250 204 12719.00 83.55 54886.50 88888.00 2012-07-22 14:40:24.375 204 12719.05 83.55 54886.53 88888.00 2012-07-22 14:40:24.500 204 12719.08 83.55 54886.50 88888.00 2012-07-22 14:40:24.625 204 12719.10 83.53 54886.47 88888.00 2012-07-22 14:40:24.750 204 12719.08 83.53 54886.47 88888.00 2012-07-22 14:40:24.875 204 12719.02 83.50 54886.47 88888.00 2012-07-22 14:40:25.000 204 12719.00 83.50 54886.47 88888.00 2012-07-22 14:40:25.125 204 12719.08 83.53 54886.47 88888.00 2012-07-22 14:40:25.250 204 12719.08 83.47 54886.45 88888.00 2012-07-22 14:40:25.375 204 12719.02 83.50 54886.45 88888.00 2012-07-22 14:40:25.500 204 12719.00 83.50 54886.45 88888.00 2012-07-22 14:40:25.625 204 12719.08 83.53 54886.47 88888.00 2012-07-22 14:40:25.750 204 12719.10 83.53 54886.47 88888.00 2012-07-22 14:40:25.875 204 12719.08 83.50 54886.47 88888.00 2012-07-22 14:40:26.000 204 12719.05 83.50 54886.45 88888.00 2012-07-22 14:40:26.125 204 12719.08 83.50 54886.47 88888.00 2012-07-22 14:40:26.250 204 12719.12 83.50 54886.45 88888.00 2012-07-22 14:40:26.375 204 12719.12 83.53 54886.45 88888.00 2012-07-22 14:40:26.500 204 12719.10 83.45 54886.45 88888.00 2012-07-22 14:40:26.625 204 12719.05 83.47 54886.47 88888.00 2012-07-22 14:40:26.750 204 12719.12 83.50 54886.47 88888.00 2012-07-22 14:40:26.875 204 12719.17 83.50 54886.47 88888.00 2012-07-22 14:40:27.000 204 12719.20 83.50 54886.45 88888.00 2012-07-22 14:40:27.125 204 12719.20 83.47 54886.47 88888.00 2012-07-22 14:40:27.250 204 12719.15 83.45 54886.47 88888.00 2012-07-22 14:40:27.375 204 12719.15 83.42 54886.45 88888.00 2012-07-22 14:40:27.500 204 12719.17 83.50 54886.53 88888.00 2012-07-22 14:40:27.625 204 12719.20 83.53 54886.55 88888.00 2012-07-22 14:40:27.750 204 12719.20 83.42 54886.53 88888.00 2012-07-22 14:40:27.875 204 12719.23 83.45 54886.55 88888.00 2012-07-22 14:40:28.000 204 12719.27 83.45 54886.53 88888.00 2012-07-22 14:40:28.125 204 12719.27 83.50 54886.53 88888.00 2012-07-22 14:40:28.250 204 12719.20 83.45 54886.50 88888.00 2012-07-22 14:40:28.375 204 12719.20 83.42 54886.50 88888.00 2012-07-22 14:40:28.500 204 12719.25 83.40 54886.45 88888.00 2012-07-22 14:40:28.625 204 12719.30 83.38 54886.45 88888.00 2012-07-22 14:40:28.750 204 12719.30 83.38 54886.45 88888.00 2012-07-22 14:40:28.875 204 12719.30 83.40 54886.50 88888.00 2012-07-22 14:40:29.000 204 12719.27 83.40 54886.47 88888.00 2012-07-22 14:40:29.125 204 12719.27 83.38 54886.47 88888.00 2012-07-22 14:40:29.250 204 12719.30 83.38 54886.45 88888.00 2012-07-22 14:40:29.375 204 12719.30 83.38 54886.45 88888.00 2012-07-22 14:40:29.500 204 12719.33 83.38 54886.45 88888.00 2012-07-22 14:40:29.625 204 12719.35 83.42 54886.47 88888.00 2012-07-22 14:40:29.750 204 12719.38 83.40 54886.47 88888.00 2012-07-22 14:40:29.875 204 12719.33 83.40 54886.47 88888.00 2012-07-22 14:40:30.000 204 12719.35 83.42 54886.45 88888.00 2012-07-22 14:40:30.125 204 12719.40 83.40 54886.45 88888.00 2012-07-22 14:40:30.250 204 12719.35 83.35 54886.43 88888.00 2012-07-22 14:40:30.375 204 12719.35 83.35 54886.45 88888.00 2012-07-22 14:40:30.500 204 12719.30 83.40 54886.47 88888.00 2012-07-22 14:40:30.625 204 12719.33 83.40 54886.47 88888.00 2012-07-22 14:40:30.750 204 12719.38 83.38 54886.47 88888.00 2012-07-22 14:40:30.875 204 12719.40 83.38 54886.47 88888.00 2012-07-22 14:40:31.000 204 12719.38 83.40 54886.47 88888.00 2012-07-22 14:40:31.125 204 12719.38 83.42 54886.50 88888.00 2012-07-22 14:40:31.250 204 12719.33 83.42 54886.50 88888.00 2012-07-22 14:40:31.375 204 12719.30 83.38 54886.47 88888.00 2012-07-22 14:40:31.500 204 12719.33 83.40 54886.47 88888.00 2012-07-22 14:40:31.625 204 12719.27 83.42 54886.50 88888.00 2012-07-22 14:40:31.750 204 12719.25 83.40 54886.50 88888.00 2012-07-22 14:40:31.875 204 12719.27 83.40 54886.50 88888.00 2012-07-22 14:40:32.000 204 12719.30 83.38 54886.50 88888.00 2012-07-22 14:40:32.125 204 12719.30 83.38 54886.50 88888.00 2012-07-22 14:40:32.250 204 12719.25 83.40 54886.50 88888.00 2012-07-22 14:40:32.375 204 12719.27 83.42 54886.50 88888.00 2012-07-22 14:40:32.500 204 12719.33 83.47 54886.53 88888.00 2012-07-22 14:40:32.625 204 12719.33 83.47 54886.50 88888.00 2012-07-22 14:40:32.750 204 12719.33 83.45 54886.50 88888.00 2012-07-22 14:40:32.875 204 12719.30 83.42 54886.50 88888.00 2012-07-22 14:40:33.000 204 12719.33 83.42 54886.50 88888.00 2012-07-22 14:40:33.125 204 12719.40 83.42 54886.50 88888.00 2012-07-22 14:40:33.250 204 12719.38 83.42 54886.50 88888.00 2012-07-22 14:40:33.375 204 12719.30 83.38 54886.45 88888.00 2012-07-22 14:40:33.500 204 12719.30 83.40 54886.43 88888.00 2012-07-22 14:40:33.625 204 12719.35 83.42 54886.47 88888.00 2012-07-22 14:40:33.750 204 12719.38 83.40 54886.47 88888.00 2012-07-22 14:40:33.875 204 12719.33 83.42 54886.50 88888.00 2012-07-22 14:40:34.000 204 12719.27 83.45 54886.47 88888.00 2012-07-22 14:40:34.125 204 12719.30 83.45 54886.50 88888.00 2012-07-22 14:40:34.250 204 12719.35 83.47 54886.47 88888.00 2012-07-22 14:40:34.375 204 12719.38 83.50 54886.50 88888.00 2012-07-22 14:40:34.500 204 12719.40 83.50 54886.47 88888.00 2012-07-22 14:40:34.625 204 12719.40 83.50 54886.47 88888.00 2012-07-22 14:40:34.750 204 12719.35 83.50 54886.47 88888.00 2012-07-22 14:40:34.875 204 12719.33 83.45 54886.47 88888.00 2012-07-22 14:40:35.000 204 12719.40 83.50 54886.45 88888.00 2012-07-22 14:40:35.125 204 12719.40 83.53 54886.47 88888.00 2012-07-22 14:40:35.250 204 12719.40 83.53 54886.45 88888.00 2012-07-22 14:40:35.375 204 12719.40 83.53 54886.47 88888.00 2012-07-22 14:40:35.500 204 12719.38 83.50 54886.47 88888.00 2012-07-22 14:40:35.625 204 12719.35 83.45 54886.45 88888.00 2012-07-22 14:40:35.750 204 12719.38 83.50 54886.45 88888.00 2012-07-22 14:40:35.875 204 12719.35 83.53 54886.47 88888.00 2012-07-22 14:40:36.000 204 12719.38 83.53 54886.47 88888.00 2012-07-22 14:40:36.125 204 12719.42 83.58 54886.53 88888.00 2012-07-22 14:40:36.250 204 12719.42 83.58 54886.55 88888.00 2012-07-22 14:40:36.375 204 12719.50 83.58 54886.53 88888.00 2012-07-22 14:40:36.500 204 12719.52 83.58 54886.50 88888.00 2012-07-22 14:40:36.625 204 12719.52 83.60 54886.53 88888.00 2012-07-22 14:40:36.750 204 12719.48 83.58 54886.50 88888.00 2012-07-22 14:40:36.875 204 12719.42 83.55 54886.50 88888.00 2012-07-22 14:40:37.000 204 12719.42 83.58 54886.53 88888.00 2012-07-22 14:40:37.125 204 12719.42 83.62 54886.50 88888.00 2012-07-22 14:40:37.250 204 12719.35 83.62 54886.47 88888.00 2012-07-22 14:40:37.375 204 12719.40 83.60 54886.47 88888.00 2012-07-22 14:40:37.500 204 12719.42 83.60 54886.45 88888.00 2012-07-22 14:40:37.625 204 12719.45 83.60 54886.47 88888.00 2012-07-22 14:40:37.750 204 12719.38 83.62 54886.47 88888.00 2012-07-22 14:40:37.875 204 12719.35 83.67 54886.50 88888.00 2012-07-22 14:40:38.000 204 12719.40 83.65 54886.50 88888.00 2012-07-22 14:40:38.125 204 12719.35 83.65 54886.50 88888.00 2012-07-22 14:40:38.250 204 12719.33 83.62 54886.45 88888.00 2012-07-22 14:40:38.375 204 12719.35 83.62 54886.45 88888.00 2012-07-22 14:40:38.500 204 12719.38 83.62 54886.45 88888.00 2012-07-22 14:40:38.625 204 12719.40 83.62 54886.47 88888.00 2012-07-22 14:40:38.750 204 12719.40 83.65 54886.53 88888.00 2012-07-22 14:40:38.875 204 12719.40 83.67 54886.50 88888.00 2012-07-22 14:40:39.000 204 12719.45 83.67 54886.50 88888.00 2012-07-22 14:40:39.125 204 12719.50 83.67 54886.47 88888.00 2012-07-22 14:40:39.250 204 12719.45 83.65 54886.47 88888.00 2012-07-22 14:40:39.375 204 12719.42 83.65 54886.45 88888.00 2012-07-22 14:40:39.500 204 12719.38 83.62 54886.43 88888.00 2012-07-22 14:40:39.625 204 12719.35 83.65 54886.45 88888.00 2012-07-22 14:40:39.750 204 12719.35 83.70 54886.47 88888.00 2012-07-22 14:40:39.875 204 12719.33 83.67 54886.47 88888.00 2012-07-22 14:40:40.000 204 12719.35 83.67 54886.43 88888.00 2012-07-22 14:40:40.125 204 12719.45 83.65 54886.43 88888.00 2012-07-22 14:40:40.250 204 12719.50 83.67 54886.47 88888.00 2012-07-22 14:40:40.375 204 12719.52 83.67 54886.45 88888.00 2012-07-22 14:40:40.500 204 12719.48 83.70 54886.45 88888.00 2012-07-22 14:40:40.625 204 12719.50 83.70 54886.47 88888.00 2012-07-22 14:40:40.750 204 12719.52 83.78 54886.47 88888.00 2012-07-22 14:40:40.875 204 12719.50 83.75 54886.47 88888.00 2012-07-22 14:40:41.000 204 12719.48 83.67 54886.43 88888.00 2012-07-22 14:40:41.125 204 12719.50 83.70 54886.45 88888.00 2012-07-22 14:40:41.250 204 12719.48 83.70 54886.50 88888.00 2012-07-22 14:40:41.375 204 12719.52 83.72 54886.50 88888.00 2012-07-22 14:40:41.500 204 12719.50 83.72 54886.50 88888.00 2012-07-22 14:40:41.625 204 12719.50 83.72 54886.50 88888.00 2012-07-22 14:40:41.750 204 12719.55 83.72 54886.50 88888.00 2012-07-22 14:40:41.875 204 12719.58 83.72 54886.50 88888.00 2012-07-22 14:40:42.000 204 12719.55 83.72 54886.47 88888.00 2012-07-22 14:40:42.125 204 12719.55 83.72 54886.45 88888.00 2012-07-22 14:40:42.250 204 12719.58 83.70 54886.45 88888.00 2012-07-22 14:40:42.375 204 12719.62 83.70 54886.47 88888.00 2012-07-22 14:40:42.500 204 12719.67 83.70 54886.45 88888.00 2012-07-22 14:40:42.625 204 12719.73 83.70 54886.45 88888.00 2012-07-22 14:40:42.750 204 12719.70 83.70 54886.47 88888.00 2012-07-22 14:40:42.875 204 12719.70 83.70 54886.47 88888.00 2012-07-22 14:40:43.000 204 12719.67 83.70 54886.47 88888.00 2012-07-22 14:40:43.125 204 12719.65 83.67 54886.43 88888.00 2012-07-22 14:40:43.250 204 12719.62 83.65 54886.40 88888.00 2012-07-22 14:40:43.375 204 12719.70 83.67 54886.40 88888.00 2012-07-22 14:40:43.500 204 12719.73 83.70 54886.43 88888.00 2012-07-22 14:40:43.625 204 12719.77 83.70 54886.47 88888.00 2012-07-22 14:40:43.750 204 12719.83 83.67 54886.45 88888.00 2012-07-22 14:40:43.875 204 12719.85 83.65 54886.43 88888.00 2012-07-22 14:40:44.000 204 12719.77 83.70 54886.45 88888.00 2012-07-22 14:40:44.125 204 12719.73 83.67 54886.45 88888.00 2012-07-22 14:40:44.250 204 12719.77 83.67 54886.45 88888.00 2012-07-22 14:40:44.375 204 12719.83 83.67 54886.45 88888.00 2012-07-22 14:40:44.500 204 12719.80 83.65 54886.43 88888.00 2012-07-22 14:40:44.625 204 12719.75 83.67 54886.45 88888.00 2012-07-22 14:40:44.750 204 12719.80 83.67 54886.45 88888.00 2012-07-22 14:40:44.875 204 12719.83 83.62 54886.45 88888.00 2012-07-22 14:40:45.000 204 12719.83 83.62 54886.45 88888.00 2012-07-22 14:40:45.125 204 12719.80 83.62 54886.43 88888.00 2012-07-22 14:40:45.250 204 12719.77 83.62 54886.43 88888.00 2012-07-22 14:40:45.375 204 12719.80 83.60 54886.43 88888.00 2012-07-22 14:40:45.500 204 12719.83 83.65 54886.45 88888.00 2012-07-22 14:40:45.625 204 12719.88 83.65 54886.45 88888.00 2012-07-22 14:40:45.750 204 12719.85 83.62 54886.45 88888.00 2012-07-22 14:40:45.875 204 12719.77 83.62 54886.45 88888.00 2012-07-22 14:40:46.000 204 12719.80 83.65 54886.45 88888.00 2012-07-22 14:40:46.125 204 12719.85 83.60 54886.45 88888.00 2012-07-22 14:40:46.250 204 12719.85 83.58 54886.43 88888.00 2012-07-22 14:40:46.375 204 12719.90 83.62 54886.45 88888.00 2012-07-22 14:40:46.500 204 12719.88 83.60 54886.43 88888.00 2012-07-22 14:40:46.625 204 12719.83 83.58 54886.43 88888.00 2012-07-22 14:40:46.750 204 12719.85 83.60 54886.45 88888.00 2012-07-22 14:40:46.875 204 12719.90 83.60 54886.47 88888.00 2012-07-22 14:40:47.000 204 12719.88 83.60 54886.45 88888.00 2012-07-22 14:40:47.125 204 12719.80 83.60 54886.47 88888.00 2012-07-22 14:40:47.250 204 12719.77 83.62 54886.45 88888.00 2012-07-22 14:40:47.375 204 12719.85 83.65 54886.47 88888.00 2012-07-22 14:40:47.500 204 12719.83 83.60 54886.45 88888.00 2012-07-22 14:40:47.625 204 12719.88 83.58 54886.45 88888.00 2012-07-22 14:40:47.750 204 12719.90 83.58 54886.45 88888.00 2012-07-22 14:40:47.875 204 12719.92 83.60 54886.45 88888.00 2012-07-22 14:40:48.000 204 12719.90 83.58 54886.45 88888.00 2012-07-22 14:40:48.125 204 12719.83 83.53 54886.45 88888.00 2012-07-22 14:40:48.250 204 12719.77 83.53 54886.45 88888.00 2012-07-22 14:40:48.375 204 12719.80 83.55 54886.43 88888.00 2012-07-22 14:40:48.500 204 12719.80 83.55 54886.45 88888.00 2012-07-22 14:40:48.625 204 12719.80 83.53 54886.45 88888.00 2012-07-22 14:40:48.750 204 12719.77 83.53 54886.47 88888.00 2012-07-22 14:40:48.875 204 12719.83 83.55 54886.47 88888.00 2012-07-22 14:40:49.000 204 12719.88 83.58 54886.47 88888.00 2012-07-22 14:40:49.125 204 12719.88 83.60 54886.47 88888.00 2012-07-22 14:40:49.250 204 12719.83 83.55 54886.47 88888.00 2012-07-22 14:40:49.375 204 12719.83 83.50 54886.45 88888.00 2012-07-22 14:40:49.500 204 12719.80 83.55 54886.47 88888.00 2012-07-22 14:40:49.625 204 12719.83 83.58 54886.50 88888.00 2012-07-22 14:40:49.750 204 12719.85 83.55 54886.47 88888.00 2012-07-22 14:40:49.875 204 12719.88 83.58 54886.47 88888.00 2012-07-22 14:40:50.000 204 12719.92 83.53 54886.47 88888.00 2012-07-22 14:40:50.125 204 12719.98 83.55 54886.47 88888.00 2012-07-22 14:40:50.250 204 12720.00 83.47 54886.47 88888.00 2012-07-22 14:40:50.375 204 12719.98 83.47 54886.45 88888.00 2012-07-22 14:40:50.500 204 12719.95 83.53 54886.45 88888.00 2012-07-22 14:40:50.625 204 12719.95 83.58 54886.47 88888.00 2012-07-22 14:40:50.750 204 12719.95 83.53 54886.45 88888.00 2012-07-22 14:40:50.875 204 12719.98 83.50 54886.45 88888.00 2012-07-22 14:40:51.000 204 12719.98 83.50 54886.45 88888.00 2012-07-22 14:40:51.125 204 12719.95 83.50 54886.50 88888.00 2012-07-22 14:40:51.250 204 12719.95 83.50 54886.50 88888.00 2012-07-22 14:40:51.375 204 12719.95 83.50 54886.50 88888.00 2012-07-22 14:40:51.500 204 12719.88 83.50 54886.50 88888.00 2012-07-22 14:40:51.625 204 12719.90 83.50 54886.50 88888.00 2012-07-22 14:40:51.750 204 12719.92 83.47 54886.47 88888.00 2012-07-22 14:40:51.875 204 12719.92 83.50 54886.47 88888.00 2012-07-22 14:40:52.000 204 12719.95 83.50 54886.47 88888.00 2012-07-22 14:40:52.125 204 12719.95 83.50 54886.50 88888.00 2012-07-22 14:40:52.250 204 12719.92 83.50 54886.53 88888.00 2012-07-22 14:40:52.375 204 12719.98 83.50 54886.50 88888.00 2012-07-22 14:40:52.500 204 12720.02 83.50 54886.50 88888.00 2012-07-22 14:40:52.625 204 12720.02 83.50 54886.50 88888.00 2012-07-22 14:40:52.750 204 12719.98 83.47 54886.47 88888.00 2012-07-22 14:40:52.875 204 12720.00 83.47 54886.47 88888.00 2012-07-22 14:40:53.000 204 12719.98 83.50 54886.47 88888.00 2012-07-22 14:40:53.125 204 12719.88 83.50 54886.50 88888.00 2012-07-22 14:40:53.250 204 12719.80 83.47 54886.55 88888.00 2012-07-22 14:40:53.375 204 12719.83 83.47 54886.53 88888.00 2012-07-22 14:40:53.500 204 12719.88 83.47 54886.55 88888.00 2012-07-22 14:40:53.625 204 12719.92 83.50 54886.55 88888.00 2012-07-22 14:40:53.750 204 12719.92 83.53 54886.53 88888.00 2012-07-22 14:40:53.875 204 12719.95 83.50 54886.53 88888.00 2012-07-22 14:40:54.000 204 12719.92 83.50 54886.53 88888.00 2012-07-22 14:40:54.125 204 12719.88 83.47 54886.53 88888.00 2012-07-22 14:40:54.250 204 12719.85 83.47 54886.55 88888.00 2012-07-22 14:40:54.375 204 12719.88 83.50 54886.55 88888.00 2012-07-22 14:40:54.500 204 12719.77 83.50 54886.55 88888.00 2012-07-22 14:40:54.625 204 12719.75 83.50 54886.53 88888.00 2012-07-22 14:40:54.750 204 12719.77 83.47 54886.53 88888.00 2012-07-22 14:40:54.875 204 12719.77 83.45 54886.53 88888.00 2012-07-22 14:40:55.000 204 12719.77 83.45 54886.55 88888.00 2012-07-22 14:40:55.125 204 12719.80 83.45 54886.55 88888.00 2012-07-22 14:40:55.250 204 12719.77 83.45 54886.57 88888.00 2012-07-22 14:40:55.375 204 12719.77 83.42 54886.57 88888.00 2012-07-22 14:40:55.500 204 12719.67 83.42 54886.60 88888.00 2012-07-22 14:40:55.625 204 12719.58 83.40 54886.57 88888.00 2012-07-22 14:40:55.750 204 12719.62 83.45 54886.55 88888.00 2012-07-22 14:40:55.875 204 12719.70 83.50 54886.57 88888.00 2012-07-22 14:40:56.000 204 12719.77 83.50 54886.57 88888.00 2012-07-22 14:40:56.125 204 12719.75 83.47 54886.57 88888.00 2012-07-22 14:40:56.250 204 12719.70 83.42 54886.55 88888.00 2012-07-22 14:40:56.375 204 12719.77 83.40 54886.53 88888.00 2012-07-22 14:40:56.500 204 12719.77 83.40 54886.55 88888.00 2012-07-22 14:40:56.625 204 12719.75 83.40 54886.57 88888.00 2012-07-22 14:40:56.750 204 12719.75 83.40 54886.55 88888.00 2012-07-22 14:40:56.875 204 12719.77 83.35 54886.53 88888.00 2012-07-22 14:40:57.000 204 12719.77 83.40 54886.55 88888.00 2012-07-22 14:40:57.125 204 12719.77 83.45 54886.60 88888.00 2012-07-22 14:40:57.250 204 12719.73 83.42 54886.60 88888.00 2012-07-22 14:40:57.375 204 12719.75 83.42 54886.60 88888.00 2012-07-22 14:40:57.500 204 12719.70 83.42 54886.62 88888.00 2012-07-22 14:40:57.625 204 12719.75 83.40 54886.62 88888.00 2012-07-22 14:40:57.750 204 12719.75 83.40 54886.57 88888.00 2012-07-22 14:40:57.875 204 12719.73 83.38 54886.60 88888.00 2012-07-22 14:40:58.000 204 12719.70 83.35 54886.60 88888.00 2012-07-22 14:40:58.125 204 12719.67 83.35 54886.62 88888.00 2012-07-22 14:40:58.250 204 12719.67 83.35 54886.65 88888.00 2012-07-22 14:40:58.375 204 12719.80 83.40 54886.62 88888.00 2012-07-22 14:40:58.500 204 12719.77 83.40 54886.62 88888.00 2012-07-22 14:40:58.625 204 12719.73 83.38 54886.57 88888.00 2012-07-22 14:40:58.750 204 12719.75 83.35 54886.57 88888.00 2012-07-22 14:40:58.875 204 12719.77 83.35 54886.60 88888.00 2012-07-22 14:40:59.000 204 12719.77 83.35 54886.62 88888.00 2012-07-22 14:40:59.125 204 12719.67 83.35 54886.62 88888.00 2012-07-22 14:40:59.250 204 12719.60 83.33 54886.62 88888.00 2012-07-22 14:40:59.375 204 12719.67 83.35 54886.62 88888.00 2012-07-22 14:40:59.500 204 12719.73 83.33 54886.62 88888.00 2012-07-22 14:40:59.625 204 12719.70 83.30 54886.60 88888.00 2012-07-22 14:40:59.750 204 12719.65 83.28 54886.60 88888.00 2012-07-22 14:40:59.875 204 12719.65 83.33 54886.62 88888.00 2012-07-22 14:41:00.000 204 12719.62 83.28 54886.65 88888.00 2012-07-22 14:41:00.125 204 12719.67 83.28 54886.65 88888.00 2012-07-22 14:41:00.250 204 12719.73 83.28 54886.62 88888.00 2012-07-22 14:41:00.375 204 12719.77 83.28 54886.65 88888.00 2012-07-22 14:41:00.500 204 12719.77 83.28 54886.65 88888.00 2012-07-22 14:41:00.625 204 12719.75 83.25 54886.60 88888.00 2012-07-22 14:41:00.750 204 12719.80 83.22 54886.60 88888.00 2012-07-22 14:41:00.875 204 12719.80 83.25 54886.65 88888.00 2012-07-22 14:41:01.000 204 12719.73 83.22 54886.65 88888.00 2012-07-22 14:41:01.125 204 12719.60 83.20 54886.62 88888.00 2012-07-22 14:41:01.250 204 12719.58 83.17 54886.62 88888.00 2012-07-22 14:41:01.375 204 12719.62 83.20 54886.68 88888.00 2012-07-22 14:41:01.500 204 12719.60 83.22 54886.65 88888.00 2012-07-22 14:41:01.625 204 12719.60 83.20 54886.68 88888.00 2012-07-22 14:41:01.750 204 12719.60 83.20 54886.68 88888.00 2012-07-22 14:41:01.875 204 12719.65 83.22 54886.70 88888.00 2012-07-22 14:41:02.000 204 12719.67 83.22 54886.72 88888.00 2012-07-22 14:41:02.125 204 12719.67 83.22 54886.70 88888.00 2012-07-22 14:41:02.250 204 12719.70 83.15 54886.68 88888.00 2012-07-22 14:41:02.375 204 12719.67 83.17 54886.72 88888.00 2012-07-22 14:41:02.500 204 12719.65 83.17 54886.72 88888.00 2012-07-22 14:41:02.625 204 12719.62 83.17 54886.70 88888.00 2012-07-22 14:41:02.750 204 12719.60 83.17 54886.70 88888.00 2012-07-22 14:41:02.875 204 12719.60 83.17 54886.70 88888.00 2012-07-22 14:41:03.000 204 12719.55 83.15 54886.68 88888.00 2012-07-22 14:41:03.125 204 12719.55 83.10 54886.68 88888.00 2012-07-22 14:41:03.250 204 12719.55 83.08 54886.70 88888.00 2012-07-22 14:41:03.375 204 12719.58 83.08 54886.68 88888.00 2012-07-22 14:41:03.500 204 12719.60 83.08 54886.70 88888.00 2012-07-22 14:41:03.625 204 12719.60 83.03 54886.70 88888.00 2012-07-22 14:41:03.750 204 12719.58 83.03 54886.70 88888.00 2012-07-22 14:41:03.875 204 12719.58 83.05 54886.72 88888.00 2012-07-22 14:41:04.000 204 12719.52 83.05 54886.70 88888.00 2012-07-22 14:41:04.125 204 12719.55 83.05 54886.72 88888.00 2012-07-22 14:41:04.250 204 12719.58 83.00 54886.75 88888.00 2012-07-22 14:41:04.375 204 12719.62 82.97 54886.72 88888.00 2012-07-22 14:41:04.500 204 12719.60 82.97 54886.75 88888.00 2012-07-22 14:41:04.625 204 12719.55 83.03 54886.75 88888.00 2012-07-22 14:41:04.750 204 12719.48 83.00 54886.75 88888.00 2012-07-22 14:41:04.875 204 12719.52 82.97 54886.72 88888.00 2012-07-22 14:41:05.000 204 12719.60 82.97 54886.75 88888.00 2012-07-22 14:41:05.125 204 12719.58 83.00 54886.78 88888.00 2012-07-22 14:41:05.250 204 12719.50 82.95 54886.75 88888.00 2012-07-22 14:41:05.375 204 12719.60 82.92 54886.70 88888.00 2012-07-22 14:41:05.500 204 12719.67 82.90 54886.75 88888.00 2012-07-22 14:41:05.625 204 12719.62 82.90 54886.80 88888.00 2012-07-22 14:41:05.750 204 12719.58 82.85 54886.75 88888.00 2012-07-22 14:41:05.875 204 12719.62 82.85 54886.72 88888.00 2012-07-22 14:41:06.000 204 12719.70 82.90 54886.75 88888.00 2012-07-22 14:41:06.125 204 12719.60 82.92 54886.72 88888.00 2012-07-22 14:41:06.250 204 12719.48 82.88 54886.75 88888.00 2012-07-22 14:41:06.375 204 12719.50 82.88 54886.75 88888.00 2012-07-22 14:41:06.500 204 12719.50 82.85 54886.75 88888.00 2012-07-22 14:41:06.625 204 12719.55 82.85 54886.75 88888.00 2012-07-22 14:41:06.750 204 12719.60 82.85 54886.80 88888.00 2012-07-22 14:41:06.875 204 12719.60 82.85 54886.80 88888.00 2012-07-22 14:41:07.000 204 12719.55 82.83 54886.80 88888.00 2012-07-22 14:41:07.125 204 12719.50 82.85 54886.80 88888.00 2012-07-22 14:41:07.250 204 12719.52 82.85 54886.80 88888.00 2012-07-22 14:41:07.375 204 12719.55 82.85 54886.80 88888.00 2012-07-22 14:41:07.500 204 12719.52 82.85 54886.80 88888.00 2012-07-22 14:41:07.625 204 12719.52 82.85 54886.82 88888.00 2012-07-22 14:41:07.750 204 12719.52 82.83 54886.80 88888.00 2012-07-22 14:41:07.875 204 12719.48 82.83 54886.80 88888.00 2012-07-22 14:41:08.000 204 12719.40 82.80 54886.80 88888.00 2012-07-22 14:41:08.125 204 12719.40 82.80 54886.82 88888.00 2012-07-22 14:41:08.250 204 12719.42 82.75 54886.82 88888.00 2012-07-22 14:41:08.375 204 12719.42 82.72 54886.80 88888.00 2012-07-22 14:41:08.500 204 12719.42 82.72 54886.82 88888.00 2012-07-22 14:41:08.625 204 12719.45 82.75 54886.85 88888.00 2012-07-22 14:41:08.750 204 12719.48 82.72 54886.82 88888.00 2012-07-22 14:41:08.875 204 12719.50 82.72 54886.85 88888.00 2012-07-22 14:41:09.000 204 12719.50 82.75 54886.88 88888.00 2012-07-22 14:41:09.125 204 12719.48 82.72 54886.85 88888.00 2012-07-22 14:41:09.250 204 12719.50 82.65 54886.85 88888.00 2012-07-22 14:41:09.375 204 12719.55 82.62 54886.82 88888.00 2012-07-22 14:41:09.500 204 12719.52 82.60 54886.82 88888.00 2012-07-22 14:41:09.625 204 12719.42 82.58 54886.82 88888.00 2012-07-22 14:41:09.750 204 12719.40 82.58 54886.88 88888.00 2012-07-22 14:41:09.875 204 12719.42 82.60 54886.85 88888.00 2012-07-22 14:41:10.000 204 12719.40 82.60 54886.82 88888.00 2012-07-22 14:41:10.125 204 12719.40 82.58 54886.85 88888.00 2012-07-22 14:41:10.250 204 12719.40 82.55 54886.85 88888.00 2012-07-22 14:41:10.375 204 12719.48 82.55 54886.85 88888.00 2012-07-22 14:41:10.500 204 12719.48 82.60 54886.88 88888.00 2012-07-22 14:41:10.625 204 12719.42 82.55 54886.88 88888.00 2012-07-22 14:41:10.750 204 12719.38 82.55 54886.85 88888.00 2012-07-22 14:41:10.875 204 12719.40 82.58 54886.88 88888.00 2012-07-22 14:41:11.000 204 12719.42 82.58 54886.85 88888.00 2012-07-22 14:41:11.125 204 12719.42 82.53 54886.88 88888.00 2012-07-22 14:41:11.250 204 12719.48 82.50 54886.90 88888.00 2012-07-22 14:41:11.375 204 12719.48 82.47 54886.90 88888.00 2012-07-22 14:41:11.500 204 12719.38 82.45 54886.90 88888.00 2012-07-22 14:41:11.625 204 12719.42 82.40 54886.88 88888.00 2012-07-22 14:41:11.750 204 12719.45 82.45 54886.90 88888.00 2012-07-22 14:41:11.875 204 12719.45 82.47 54886.93 88888.00 2012-07-22 14:41:12.000 204 12719.40 82.40 54886.90 88888.00 2012-07-22 14:41:12.125 204 12719.40 82.40 54886.90 88888.00 2012-07-22 14:41:12.250 204 12719.45 82.38 54886.95 88888.00 2012-07-22 14:41:12.375 204 12719.52 82.40 54886.95 88888.00 2012-07-22 14:41:12.500 204 12719.52 82.42 54886.90 88888.00 2012-07-22 14:41:12.625 204 12719.45 82.38 54886.90 88888.00 2012-07-22 14:41:12.750 204 12719.50 82.40 54886.93 88888.00 2012-07-22 14:41:12.875 204 12719.52 82.38 54886.93 88888.00 2012-07-22 14:41:13.000 204 12719.45 82.38 54886.93 88888.00 2012-07-22 14:41:13.125 204 12719.35 82.38 54886.93 88888.00 2012-07-22 14:41:13.250 204 12719.38 82.28 54886.90 88888.00 2012-07-22 14:41:13.375 204 12719.45 82.28 54886.93 88888.00 2012-07-22 14:41:13.500 204 12719.48 82.30 54886.93 88888.00 2012-07-22 14:41:13.625 204 12719.50 82.28 54886.90 88888.00 2012-07-22 14:41:13.750 204 12719.52 82.30 54886.90 88888.00 2012-07-22 14:41:13.875 204 12719.50 82.30 54886.93 88888.00 2012-07-22 14:41:14.000 204 12719.48 82.25 54886.90 88888.00 2012-07-22 14:41:14.125 204 12719.40 82.25 54886.95 88888.00 2012-07-22 14:41:14.250 204 12719.38 82.22 54886.97 88888.00 2012-07-22 14:41:14.375 204 12719.42 82.28 54886.97 88888.00 2012-07-22 14:41:14.500 204 12719.38 82.22 54886.97 88888.00 2012-07-22 14:41:14.625 204 12719.42 82.22 54886.95 88888.00 2012-07-22 14:41:14.750 204 12719.40 82.22 54886.97 88888.00 2012-07-22 14:41:14.875 204 12719.38 82.25 54886.97 88888.00 2012-07-22 14:41:15.000 204 12719.40 82.22 54886.95 88888.00 2012-07-22 14:41:15.125 204 12719.45 82.20 54886.93 88888.00 2012-07-22 14:41:15.250 204 12719.48 82.15 54886.90 88888.00 2012-07-22 14:41:15.375 204 12719.52 82.15 54886.90 88888.00 2012-07-22 14:41:15.500 204 12719.48 82.12 54886.90 88888.00 2012-07-22 14:41:15.625 204 12719.48 82.15 54886.93 88888.00 2012-07-22 14:41:15.750 204 12719.50 82.15 54886.95 88888.00 2012-07-22 14:41:15.875 204 12719.50 82.12 54886.97 88888.00 2012-07-22 14:41:16.000 204 12719.40 82.08 54886.95 88888.00 2012-07-22 14:41:16.125 204 12719.38 82.05 54886.95 88888.00 2012-07-22 14:41:16.250 204 12719.38 82.08 54886.97 88888.00 2012-07-22 14:41:16.375 204 12719.40 82.10 54886.97 88888.00 2012-07-22 14:41:16.500 204 12719.40 82.08 54886.97 88888.00 2012-07-22 14:41:16.625 204 12719.40 82.05 54886.97 88888.00 2012-07-22 14:41:16.750 204 12719.35 82.03 54886.97 88888.00 2012-07-22 14:41:16.875 204 12719.40 82.00 54886.97 88888.00 2012-07-22 14:41:17.000 204 12719.42 82.03 54886.95 88888.00 2012-07-22 14:41:17.125 204 12719.48 82.00 54886.95 88888.00 2012-07-22 14:41:17.250 204 12719.40 81.97 54886.97 88888.00 2012-07-22 14:41:17.375 204 12719.42 82.00 54886.97 88888.00 2012-07-22 14:41:17.500 204 12719.45 81.97 54886.95 88888.00 2012-07-22 14:41:17.625 204 12719.38 81.97 54886.95 88888.00 2012-07-22 14:41:17.750 204 12719.33 81.95 54886.95 88888.00 2012-07-22 14:41:17.875 204 12719.40 81.95 54886.97 88888.00 2012-07-22 14:41:18.000 204 12719.45 81.97 54887.00 88888.00 2012-07-22 14:41:18.125 204 12719.40 81.95 54887.00 88888.00 2012-07-22 14:41:18.250 204 12719.35 81.90 54887.03 88888.00 2012-07-22 14:41:18.375 204 12719.35 81.95 54887.00 88888.00 2012-07-22 14:41:18.500 204 12719.35 81.92 54887.00 88888.00 2012-07-22 14:41:18.625 204 12719.38 81.95 54887.00 88888.00 2012-07-22 14:41:18.750 204 12719.38 81.90 54886.97 88888.00 2012-07-22 14:41:18.875 204 12719.38 81.88 54886.97 88888.00 2012-07-22 14:41:19.000 204 12719.40 81.88 54886.97 88888.00 2012-07-22 14:41:19.125 204 12719.42 81.88 54886.97 88888.00 2012-07-22 14:41:19.250 204 12719.42 81.80 54886.97 88888.00 2012-07-22 14:41:19.375 204 12719.45 81.85 54886.97 88888.00 2012-07-22 14:41:19.500 204 12719.42 81.88 54887.00 88888.00 2012-07-22 14:41:19.625 204 12719.38 81.83 54887.00 88888.00 2012-07-22 14:41:19.750 204 12719.40 81.83 54887.00 88888.00 2012-07-22 14:41:19.875 204 12719.38 81.83 54887.03 88888.00 2012-07-22 14:41:20.000 204 12719.33 81.78 54887.03 88888.00 2012-07-22 14:41:20.125 204 12719.30 81.75 54887.03 88888.00 2012-07-22 14:41:20.250 204 12719.35 81.72 54887.00 88888.00 2012-07-22 14:41:20.375 204 12719.42 81.75 54887.03 88888.00 2012-07-22 14:41:20.500 204 12719.40 81.80 54887.07 88888.00 2012-07-22 14:41:20.625 204 12719.42 81.78 54887.05 88888.00 2012-07-22 14:41:20.750 204 12719.40 81.75 54887.03 88888.00 2012-07-22 14:41:20.875 204 12719.40 81.70 54887.03 88888.00 2012-07-22 14:41:21.000 204 12719.40 81.72 54887.03 88888.00 2012-07-22 14:41:21.125 204 12719.42 81.72 54887.03 88888.00 2012-07-22 14:41:21.250 204 12719.42 81.75 54887.03 88888.00 2012-07-22 14:41:21.375 204 12719.40 81.72 54887.00 88888.00 2012-07-22 14:41:21.500 204 12719.38 81.78 54887.05 88888.00 2012-07-22 14:41:21.625 204 12719.42 81.75 54887.05 88888.00 2012-07-22 14:41:21.750 204 12719.42 81.72 54887.03 88888.00 2012-07-22 14:41:21.875 204 12719.38 81.72 54887.03 88888.00 2012-07-22 14:41:22.000 204 12719.35 81.70 54887.03 88888.00 2012-07-22 14:41:22.125 204 12719.38 81.70 54887.03 88888.00 2012-07-22 14:41:22.250 204 12719.35 81.72 54887.05 88888.00 2012-07-22 14:41:22.375 204 12719.35 81.70 54887.03 88888.00 2012-07-22 14:41:22.500 204 12719.33 81.70 54887.03 88888.00 2012-07-22 14:41:22.625 204 12719.35 81.72 54887.03 88888.00 2012-07-22 14:41:22.750 204 12719.38 81.70 54887.05 88888.00 2012-07-22 14:41:22.875 204 12719.42 81.67 54887.05 88888.00 2012-07-22 14:41:23.000 204 12719.50 81.72 54887.05 88888.00 2012-07-22 14:41:23.125 204 12719.50 81.70 54887.05 88888.00 2012-07-22 14:41:23.250 204 12719.45 81.67 54887.07 88888.00 2012-07-22 14:41:23.375 204 12719.48 81.67 54887.07 88888.00 2012-07-22 14:41:23.500 204 12719.48 81.67 54887.05 88888.00 2012-07-22 14:41:23.625 204 12719.42 81.65 54887.05 88888.00 2012-07-22 14:41:23.750 204 12719.40 81.62 54887.05 88888.00 2012-07-22 14:41:23.875 204 12719.40 81.67 54887.05 88888.00 2012-07-22 14:41:24.000 204 12719.38 81.67 54887.05 88888.00 2012-07-22 14:41:24.125 204 12719.38 81.65 54887.03 88888.00 2012-07-22 14:41:24.250 204 12719.40 81.62 54887.03 88888.00 2012-07-22 14:41:24.375 204 12719.38 81.65 54887.05 88888.00 2012-07-22 14:41:24.500 204 12719.35 81.65 54887.05 88888.00 2012-07-22 14:41:24.625 204 12719.38 81.67 54887.10 88888.00 2012-07-22 14:41:24.750 204 12719.35 81.65 54887.07 88888.00 2012-07-22 14:41:24.875 204 12719.35 81.62 54887.05 88888.00 2012-07-22 14:41:25.000 204 12719.30 81.60 54887.03 88888.00 2012-07-22 14:41:25.125 204 12719.33 81.65 54887.05 88888.00 2012-07-22 14:41:25.250 204 12719.33 81.62 54887.05 88888.00 2012-07-22 14:41:25.375 204 12719.27 81.62 54887.03 88888.00 2012-07-22 14:41:25.500 204 12719.25 81.62 54887.05 88888.00 2012-07-22 14:41:25.625 204 12719.30 81.65 54887.07 88888.00 2012-07-22 14:41:25.750 204 12719.30 81.67 54887.07 88888.00 2012-07-22 14:41:25.875 204 12719.30 81.65 54887.05 88888.00 2012-07-22 14:41:26.000 204 12719.30 81.62 54887.03 88888.00 2012-07-22 14:41:26.125 204 12719.30 81.65 54887.05 88888.00 2012-07-22 14:41:26.250 204 12719.33 81.62 54887.07 88888.00 2012-07-22 14:41:26.375 204 12719.38 81.67 54887.05 88888.00 2012-07-22 14:41:26.500 204 12719.30 81.67 54887.03 88888.00 2012-07-22 14:41:26.625 204 12719.25 81.62 54887.05 88888.00 2012-07-22 14:41:26.750 204 12719.25 81.62 54887.05 88888.00 2012-07-22 14:41:26.875 204 12719.23 81.67 54887.05 88888.00 2012-07-22 14:41:27.000 204 12719.27 81.67 54887.07 88888.00 2012-07-22 14:41:27.125 204 12719.23 81.65 54887.07 88888.00 2012-07-22 14:41:27.250 204 12719.20 81.62 54887.07 88888.00 2012-07-22 14:41:27.375 204 12719.23 81.62 54887.07 88888.00 2012-07-22 14:41:27.500 204 12719.25 81.65 54887.05 88888.00 2012-07-22 14:41:27.625 204 12719.27 81.67 54887.05 88888.00 2012-07-22 14:41:27.750 204 12719.30 81.70 54887.05 88888.00 2012-07-22 14:41:27.875 204 12719.30 81.70 54887.05 88888.00 2012-07-22 14:41:28.000 204 12719.30 81.67 54887.05 88888.00 2012-07-22 14:41:28.125 204 12719.27 81.70 54887.05 88888.00 2012-07-22 14:41:28.250 204 12719.25 81.70 54887.05 88888.00 2012-07-22 14:41:28.375 204 12719.25 81.70 54887.05 88888.00 2012-07-22 14:41:28.500 204 12719.23 81.72 54887.10 88888.00 2012-07-22 14:41:28.625 204 12719.25 81.72 54887.07 88888.00 2012-07-22 14:41:28.750 204 12719.25 81.70 54887.07 88888.00 2012-07-22 14:41:28.875 204 12719.25 81.72 54887.07 88888.00 2012-07-22 14:41:29.000 204 12719.30 81.70 54887.05 88888.00 2012-07-22 14:41:29.125 204 12719.33 81.70 54887.05 88888.00 2012-07-22 14:41:29.250 204 12719.25 81.70 54887.05 88888.00 2012-07-22 14:41:29.375 204 12719.25 81.72 54887.05 88888.00 2012-07-22 14:41:29.500 204 12719.27 81.70 54887.05 88888.00 2012-07-22 14:41:29.625 204 12719.30 81.70 54887.05 88888.00 2012-07-22 14:41:29.750 204 12719.25 81.70 54887.07 88888.00 2012-07-22 14:41:29.875 204 12719.20 81.67 54887.05 88888.00 2012-07-22 14:41:30.000 204 12719.25 81.72 54887.03 88888.00 2012-07-22 14:41:30.125 204 12719.30 81.72 54887.05 88888.00 2012-07-22 14:41:30.250 204 12719.40 81.72 54887.05 88888.00 2012-07-22 14:41:30.375 204 12719.48 81.72 54887.03 88888.00 2012-07-22 14:41:30.500 204 12719.50 81.75 54887.03 88888.00 2012-07-22 14:41:30.625 204 12719.48 81.72 54887.05 88888.00 2012-07-22 14:41:30.750 204 12719.45 81.72 54887.05 88888.00 2012-07-22 14:41:30.875 204 12719.40 81.75 54887.05 88888.00 2012-07-22 14:41:31.000 204 12719.45 81.78 54887.07 88888.00 2012-07-22 14:41:31.125 204 12719.40 81.78 54887.10 88888.00 2012-07-22 14:41:31.250 204 12719.27 81.72 54887.05 88888.00 2012-07-22 14:41:31.375 204 12719.27 81.72 54887.05 88888.00 2012-07-22 14:41:31.500 204 12719.35 81.78 54887.05 88888.00 2012-07-22 14:41:31.625 204 12719.38 81.78 54887.05 88888.00 2012-07-22 14:41:31.750 204 12719.40 81.75 54887.07 88888.00 2012-07-22 14:41:31.875 204 12719.40 81.78 54887.07 88888.00 2012-07-22 14:41:32.000 204 12719.40 81.83 54887.07 88888.00 2012-07-22 14:41:32.125 204 12719.42 81.80 54887.10 88888.00 2012-07-22 14:41:32.250 204 12719.35 81.80 54887.12 88888.00 2012-07-22 14:41:32.375 204 12719.30 81.78 54887.10 88888.00 2012-07-22 14:41:32.500 204 12719.23 81.75 54887.05 88888.00 2012-07-22 14:41:32.625 204 12719.25 81.78 54887.05 88888.00 2012-07-22 14:41:32.750 204 12719.35 81.80 54887.05 88888.00 2012-07-22 14:41:32.875 204 12719.38 81.80 54887.05 88888.00 2012-07-22 14:41:33.000 204 12719.30 81.80 54887.05 88888.00 2012-07-22 14:41:33.125 204 12719.25 81.78 54887.05 88888.00 2012-07-22 14:41:33.250 204 12719.27 81.80 54887.05 88888.00 2012-07-22 14:41:33.375 204 12719.35 81.88 54887.07 88888.00 2012-07-22 14:41:33.500 204 12719.35 81.85 54887.07 88888.00 2012-07-22 14:41:33.625 204 12719.30 81.85 54887.03 88888.00 2012-07-22 14:41:33.750 204 12719.25 81.83 54887.03 88888.00 2012-07-22 14:41:33.875 204 12719.30 81.83 54886.97 88888.00 2012-07-22 14:41:34.000 204 12719.33 81.85 54886.97 88888.00 2012-07-22 14:41:34.125 204 12719.33 81.90 54887.03 88888.00 2012-07-22 14:41:34.250 204 12719.30 81.88 54887.05 88888.00 2012-07-22 14:41:34.375 204 12719.30 81.88 54887.07 88888.00 2012-07-22 14:41:34.500 204 12719.38 81.88 54887.05 88888.00 2012-07-22 14:41:34.625 204 12719.38 81.90 54887.05 88888.00 2012-07-22 14:41:34.750 204 12719.33 81.90 54887.05 88888.00 2012-07-22 14:41:34.875 204 12719.33 81.92 54887.05 88888.00 2012-07-22 14:41:35.000 204 12719.35 81.92 54887.03 88888.00 2012-07-22 14:41:35.125 204 12719.40 81.90 54887.03 88888.00 2012-07-22 14:41:35.250 204 12719.45 81.90 54887.03 88888.00 2012-07-22 14:41:35.375 204 12719.45 81.92 54887.03 88888.00 2012-07-22 14:41:35.500 204 12719.40 81.97 54887.00 88888.00 2012-07-22 14:41:35.625 204 12719.35 81.92 54886.97 88888.00 2012-07-22 14:41:35.750 204 12719.33 81.95 54886.97 88888.00 2012-07-22 14:41:35.875 204 12719.33 81.97 54887.05 88888.00 2012-07-22 14:41:36.000 204 12719.35 81.97 54887.03 88888.00 2012-07-22 14:41:36.125 204 12719.35 81.95 54887.00 88888.00 2012-07-22 14:41:36.250 204 12719.27 81.92 54887.00 88888.00 2012-07-22 14:41:36.375 204 12719.35 81.95 54886.97 88888.00 2012-07-22 14:41:36.500 204 12719.40 81.95 54886.97 88888.00 2012-07-22 14:41:36.625 204 12719.38 81.97 54887.00 88888.00 2012-07-22 14:41:36.750 204 12719.38 82.00 54887.05 88888.00 2012-07-22 14:41:36.875 204 12719.40 82.00 54887.00 88888.00 2012-07-22 14:41:37.000 204 12719.30 82.00 54886.95 88888.00 2012-07-22 14:41:37.125 204 12719.30 81.97 54886.97 88888.00 2012-07-22 14:41:37.250 204 12719.30 82.00 54887.00 88888.00 2012-07-22 14:41:37.375 204 12719.33 82.03 54887.00 88888.00 2012-07-22 14:41:37.500 204 12719.35 82.03 54887.00 88888.00 2012-07-22 14:41:37.625 204 12719.35 82.03 54887.00 88888.00 2012-07-22 14:41:37.750 204 12719.30 82.03 54887.00 88888.00 2012-07-22 14:41:37.875 204 12719.25 82.03 54887.00 88888.00 2012-07-22 14:41:38.000 204 12719.30 82.03 54886.97 88888.00 2012-07-22 14:41:38.125 204 12719.40 82.08 54887.00 88888.00 2012-07-22 14:41:38.250 204 12719.40 82.03 54887.00 88888.00 2012-07-22 14:41:38.375 204 12719.35 82.05 54886.97 88888.00 2012-07-22 14:41:38.500 204 12719.33 82.08 54886.97 88888.00 2012-07-22 14:41:38.625 204 12719.35 82.03 54887.00 88888.00 2012-07-22 14:41:38.750 204 12719.40 82.03 54886.97 88888.00 2012-07-22 14:41:38.875 204 12719.45 82.08 54887.03 88888.00 2012-07-22 14:41:39.000 204 12719.38 82.08 54887.00 88888.00 2012-07-22 14:41:39.125 204 12719.30 82.05 54887.00 88888.00 2012-07-22 14:41:39.250 204 12719.30 82.05 54887.03 88888.00 2012-07-22 14:41:39.375 204 12719.30 82.05 54887.00 88888.00 2012-07-22 14:41:39.500 204 12719.25 82.05 54886.97 88888.00 2012-07-22 14:41:39.625 204 12719.27 82.03 54886.97 88888.00 2012-07-22 14:41:39.750 204 12719.30 82.08 54886.97 88888.00 2012-07-22 14:41:39.875 204 12719.30 82.08 54886.97 88888.00 2012-07-22 14:41:40.000 204 12719.27 82.03 54886.95 88888.00 2012-07-22 14:41:40.125 204 12719.33 82.08 54886.97 88888.00 2012-07-22 14:41:40.250 204 12719.25 82.08 54887.00 88888.00 2012-07-22 14:41:40.375 204 12719.27 82.10 54887.03 88888.00 2012-07-22 14:41:40.500 204 12719.30 82.10 54886.97 88888.00 2012-07-22 14:41:40.625 204 12719.33 82.10 54887.00 88888.00 2012-07-22 14:41:40.750 204 12719.40 82.12 54887.00 88888.00 2012-07-22 14:41:40.875 204 12719.42 82.12 54887.00 88888.00 2012-07-22 14:41:41.000 204 12719.42 82.10 54886.97 88888.00 2012-07-22 14:41:41.125 204 12719.38 82.10 54886.97 88888.00 2012-07-22 14:41:41.250 204 12719.33 82.10 54886.97 88888.00 2012-07-22 14:41:41.375 204 12719.35 82.10 54886.97 88888.00 2012-07-22 14:41:41.500 204 12719.35 82.10 54886.95 88888.00 2012-07-22 14:41:41.625 204 12719.27 82.10 54886.93 88888.00 2012-07-22 14:41:41.750 204 12719.27 82.10 54886.97 88888.00 2012-07-22 14:41:41.875 204 12719.33 82.12 54886.97 88888.00 2012-07-22 14:41:42.000 204 12719.33 82.12 54886.93 88888.00 2012-07-22 14:41:42.125 204 12719.33 82.10 54886.93 88888.00 2012-07-22 14:41:42.250 204 12719.33 82.08 54886.90 88888.00 2012-07-22 14:41:42.375 204 12719.33 82.10 54886.93 88888.00 2012-07-22 14:41:42.500 204 12719.45 82.10 54886.95 88888.00 2012-07-22 14:41:42.625 204 12719.50 82.10 54886.93 88888.00 2012-07-22 14:41:42.750 204 12719.40 82.08 54886.93 88888.00 2012-07-22 14:41:42.875 204 12719.40 82.05 54886.95 88888.00 2012-07-22 14:41:43.000 204 12719.48 82.10 54886.90 88888.00 2012-07-22 14:41:43.125 204 12719.48 82.08 54886.90 88888.00 2012-07-22 14:41:43.250 204 12719.35 82.05 54886.93 88888.00 2012-07-22 14:41:43.375 204 12719.27 82.00 54886.95 88888.00 2012-07-22 14:41:43.500 204 12719.30 82.00 54886.95 88888.00 2012-07-22 14:41:43.625 204 12719.33 82.05 54886.93 88888.00 2012-07-22 14:41:43.750 204 12719.33 82.03 54886.90 88888.00 2012-07-22 14:41:43.875 204 12719.33 82.05 54886.93 88888.00 2012-07-22 14:41:44.000 204 12719.33 82.05 54886.93 88888.00 2012-07-22 14:41:44.125 204 12719.35 82.05 54886.95 88888.00 2012-07-22 14:41:44.250 204 12719.35 82.00 54886.93 88888.00 2012-07-22 14:41:44.375 204 12719.38 82.00 54886.93 88888.00 2012-07-22 14:41:44.500 204 12719.40 82.03 54886.95 88888.00 2012-07-22 14:41:44.625 204 12719.40 82.03 54886.95 88888.00 2012-07-22 14:41:44.750 204 12719.38 82.03 54886.95 88888.00 2012-07-22 14:41:44.875 204 12719.33 82.03 54886.93 88888.00 2012-07-22 14:41:45.000 204 12719.27 82.00 54886.95 88888.00 2012-07-22 14:41:45.125 204 12719.35 82.00 54886.95 88888.00 2012-07-22 14:41:45.250 204 12719.38 81.97 54886.93 88888.00 2012-07-22 14:41:45.375 204 12719.38 81.97 54886.93 88888.00 2012-07-22 14:41:45.500 204 12719.30 81.95 54886.90 88888.00 2012-07-22 14:41:45.625 204 12719.33 81.92 54886.93 88888.00 2012-07-22 14:41:45.750 204 12719.45 81.95 54886.90 88888.00 2012-07-22 14:41:45.875 204 12719.45 81.95 54886.90 88888.00 2012-07-22 14:41:46.000 204 12719.42 81.92 54886.90 88888.00 2012-07-22 14:41:46.125 204 12719.42 81.97 54886.90 88888.00 2012-07-22 14:41:46.250 204 12719.38 81.92 54886.90 88888.00 2012-07-22 14:41:46.375 204 12719.38 81.90 54886.93 88888.00 2012-07-22 14:41:46.500 204 12719.42 81.92 54886.90 88888.00 2012-07-22 14:41:46.625 204 12719.50 81.90 54886.90 88888.00 2012-07-22 14:41:46.750 204 12719.48 81.85 54886.90 88888.00 2012-07-22 14:41:46.875 204 12719.42 81.83 54886.90 88888.00 2012-07-22 14:41:47.000 204 12719.40 81.85 54886.90 88888.00 2012-07-22 14:41:47.125 204 12719.40 81.83 54886.95 88888.00 2012-07-22 14:41:47.250 204 12719.40 81.80 54886.95 88888.00 2012-07-22 14:41:47.375 204 12719.40 81.78 54886.93 88888.00 2012-07-22 14:41:47.500 204 12719.42 81.83 54886.93 88888.00 2012-07-22 14:41:47.625 204 12719.48 81.83 54886.93 88888.00 2012-07-22 14:41:47.750 204 12719.48 81.80 54886.95 88888.00 2012-07-22 14:41:47.875 204 12719.45 81.78 54886.93 88888.00 2012-07-22 14:41:48.000 204 12719.45 81.75 54886.93 88888.00 2012-07-22 14:41:48.125 204 12719.48 81.72 54886.93 88888.00 2012-07-22 14:41:48.250 204 12719.50 81.72 54886.90 88888.00 2012-07-22 14:41:48.375 204 12719.52 81.67 54886.88 88888.00 2012-07-22 14:41:48.500 204 12719.50 81.70 54886.90 88888.00 2012-07-22 14:41:48.625 204 12719.50 81.70 54886.90 88888.00 2012-07-22 14:41:48.750 204 12719.48 81.70 54886.90 88888.00 2012-07-22 14:41:48.875 204 12719.40 81.65 54886.93 88888.00 2012-07-22 14:41:49.000 204 12719.38 81.62 54886.88 88888.00 2012-07-22 14:41:49.125 204 12719.35 81.65 54886.93 88888.00 2012-07-22 14:41:49.250 204 12719.35 81.65 54886.90 88888.00 2012-07-22 14:41:49.375 204 12719.42 81.67 54886.93 88888.00 2012-07-22 14:41:49.500 204 12719.40 81.62 54886.90 88888.00 2012-07-22 14:41:49.625 204 12719.40 81.60 54886.90 88888.00 2012-07-22 14:41:49.750 204 12719.45 81.62 54886.93 88888.00 2012-07-22 14:41:49.875 204 12719.50 81.60 54886.93 88888.00 2012-07-22 14:41:50.000 204 12719.48 81.60 54886.90 88888.00 2012-07-22 14:41:50.125 204 12719.48 81.60 54886.95 88888.00 2012-07-22 14:41:50.250 204 12719.55 81.62 54886.97 88888.00 2012-07-22 14:41:50.375 204 12719.55 81.62 54886.95 88888.00 2012-07-22 14:41:50.500 204 12719.50 81.58 54886.95 88888.00 2012-07-22 14:41:50.625 204 12719.48 81.53 54886.95 88888.00 2012-07-22 14:41:50.750 204 12719.48 81.55 54886.95 88888.00 2012-07-22 14:41:50.875 204 12719.45 81.53 54886.90 88888.00 2012-07-22 14:41:51.000 204 12719.50 81.50 54886.90 88888.00 2012-07-22 14:41:51.125 204 12719.48 81.47 54886.93 88888.00 2012-07-22 14:41:51.250 204 12719.52 81.45 54886.95 88888.00 2012-07-22 14:41:51.375 204 12719.55 81.45 54886.93 88888.00 2012-07-22 14:41:51.500 204 12719.58 81.45 54886.93 88888.00 2012-07-22 14:41:51.625 204 12719.60 81.45 54886.93 88888.00 2012-07-22 14:41:51.750 204 12719.55 81.45 54886.90 88888.00 2012-07-22 14:41:51.875 204 12719.50 81.45 54886.95 88888.00 2012-07-22 14:41:52.000 204 12719.52 81.45 54886.93 88888.00 2012-07-22 14:41:52.125 204 12719.50 81.42 54886.90 88888.00 2012-07-22 14:41:52.250 204 12719.40 81.35 54886.90 88888.00 2012-07-22 14:41:52.375 204 12719.42 81.40 54886.88 88888.00 2012-07-22 14:41:52.500 204 12719.42 81.42 54886.93 88888.00 2012-07-22 14:41:52.625 204 12719.45 81.40 54886.95 88888.00 2012-07-22 14:41:52.750 204 12719.42 81.45 54886.95 88888.00 2012-07-22 14:41:52.875 204 12719.40 81.42 54886.95 88888.00 2012-07-22 14:41:53.000 204 12719.42 81.42 54886.95 88888.00 2012-07-22 14:41:53.125 204 12719.40 81.40 54886.93 88888.00 2012-07-22 14:41:53.250 204 12719.38 81.35 54886.97 88888.00 2012-07-22 14:41:53.375 204 12719.38 81.35 54886.97 88888.00 2012-07-22 14:41:53.500 204 12719.40 81.35 54887.00 88888.00 2012-07-22 14:41:53.625 204 12719.40 81.40 54887.03 88888.00 2012-07-22 14:41:53.750 204 12719.33 81.38 54887.00 88888.00 2012-07-22 14:41:53.875 204 12719.35 81.38 54887.00 88888.00 2012-07-22 14:41:54.000 204 12719.35 81.38 54887.03 88888.00 2012-07-22 14:41:54.125 204 12719.30 81.40 54887.00 88888.00 2012-07-22 14:41:54.250 204 12719.25 81.35 54887.00 88888.00 2012-07-22 14:41:54.375 204 12719.27 81.33 54886.97 88888.00 2012-07-22 14:41:54.500 204 12719.25 81.28 54886.95 88888.00 2012-07-22 14:41:54.625 204 12719.25 81.33 54886.95 88888.00 2012-07-22 14:41:54.750 204 12719.20 81.33 54887.03 88888.00 2012-07-22 14:41:54.875 204 12719.20 81.35 54887.03 88888.00 2012-07-22 14:41:55.000 204 12719.23 81.40 54887.05 88888.00 2012-07-22 14:41:55.125 204 12719.25 81.38 54887.03 88888.00 2012-07-22 14:41:55.250 204 12719.12 81.28 54886.97 88888.00 2012-07-22 14:41:55.375 204 12719.15 81.28 54887.03 88888.00 2012-07-22 14:41:55.500 204 12719.17 81.28 54887.03 88888.00 2012-07-22 14:41:55.625 204 12719.23 81.28 54887.03 88888.00 2012-07-22 14:41:55.750 204 12719.25 81.30 54887.00 88888.00 2012-07-22 14:41:55.875 204 12719.20 81.25 54887.00 88888.00 2012-07-22 14:41:56.000 204 12719.15 81.25 54887.03 88888.00 2012-07-22 14:41:56.125 204 12719.17 81.25 54887.03 88888.00 2012-07-22 14:41:56.250 204 12719.20 81.22 54887.03 88888.00 2012-07-22 14:41:56.375 204 12719.20 81.22 54887.03 88888.00 2012-07-22 14:41:56.500 204 12719.17 81.25 54887.05 88888.00 2012-07-22 14:41:56.625 204 12719.10 81.22 54887.05 88888.00 2012-07-22 14:41:56.750 204 12719.10 81.22 54887.05 88888.00 2012-07-22 14:41:56.875 204 12719.15 81.20 54887.05 88888.00 2012-07-22 14:41:57.000 204 12719.20 81.22 54887.05 88888.00 2012-07-22 14:41:57.125 204 12719.23 81.25 54887.10 88888.00 2012-07-22 14:41:57.250 204 12719.17 81.22 54887.10 88888.00 2012-07-22 14:41:57.375 204 12719.15 81.20 54887.10 88888.00 2012-07-22 14:41:57.500 204 12719.12 81.17 54887.07 88888.00 2012-07-22 14:41:57.625 204 12719.12 81.12 54887.03 88888.00 2012-07-22 14:41:57.750 204 12719.10 81.15 54887.03 88888.00 2012-07-22 14:41:57.875 204 12719.08 81.17 54887.05 88888.00 2012-07-22 14:41:58.000 204 12719.05 81.20 54887.05 88888.00 2012-07-22 14:41:58.125 204 12719.02 81.20 54887.07 88888.00 2012-07-22 14:41:58.250 204 12719.02 81.20 54887.07 88888.00 2012-07-22 14:41:58.375 204 12719.02 81.22 54887.05 88888.00 2012-07-22 14:41:58.500 204 12719.00 81.20 54887.07 88888.00 2012-07-22 14:41:58.625 204 12719.00 81.17 54887.07 88888.00 2012-07-22 14:41:58.750 204 12718.95 81.10 54887.05 88888.00 2012-07-22 14:41:58.875 204 12719.02 81.12 54887.05 88888.00 2012-07-22 14:41:59.000 204 12719.05 81.15 54887.05 88888.00 2012-07-22 14:41:59.125 204 12718.98 81.15 54887.07 88888.00 2012-07-22 14:41:59.250 204 12718.92 81.08 54887.05 88888.00 2012-07-22 14:41:59.375 204 12718.98 81.12 54887.10 88888.00 2012-07-22 14:41:59.500 204 12718.98 81.17 54887.07 88888.00 2012-07-22 14:41:59.625 204 12718.98 81.17 54887.10 88888.00 2012-07-22 14:41:59.750 204 12718.95 81.15 54887.10 88888.00 2012-07-22 14:41:59.875 204 12718.98 81.17 54887.10 88888.00 2012-07-22 14:42:00.000 204 12719.05 81.17 54887.10 88888.00 2012-07-22 14:42:00.125 204 12719.08 81.10 54887.05 88888.00 2012-07-22 14:42:00.250 204 12719.02 81.10 54887.07 88888.00 2012-07-22 14:42:00.375 204 12718.98 81.12 54887.10 88888.00 2012-07-22 14:42:00.500 204 12719.00 81.10 54887.12 88888.00 2012-07-22 14:42:00.625 204 12718.98 81.08 54887.10 88888.00 2012-07-22 14:42:00.750 204 12718.95 81.10 54887.12 88888.00 2012-07-22 14:42:00.875 204 12718.95 81.10 54887.15 88888.00 2012-07-22 14:42:01.000 204 12718.92 81.10 54887.12 88888.00 2012-07-22 14:42:01.125 204 12718.90 81.10 54887.15 88888.00 2012-07-22 14:42:01.250 204 12718.85 81.00 54887.12 88888.00 2012-07-22 14:42:01.375 204 12718.80 81.05 54887.12 88888.00 2012-07-22 14:42:01.500 204 12718.83 81.05 54887.10 88888.00 2012-07-22 14:42:01.625 204 12718.90 81.05 54887.10 88888.00 2012-07-22 14:42:01.750 204 12718.90 81.08 54887.10 88888.00 2012-07-22 14:42:01.875 204 12718.90 81.05 54887.12 88888.00 2012-07-22 14:42:02.000 204 12718.90 81.03 54887.12 88888.00 2012-07-22 14:42:02.125 204 12718.95 81.05 54887.18 88888.00 2012-07-22 14:42:02.250 204 12718.90 81.05 54887.15 88888.00 2012-07-22 14:42:02.375 204 12718.85 81.03 54887.15 88888.00 2012-07-22 14:42:02.500 204 12718.83 81.03 54887.18 88888.00 2012-07-22 14:42:02.625 204 12718.85 81.03 54887.18 88888.00 2012-07-22 14:42:02.750 204 12718.80 80.95 54887.15 88888.00 2012-07-22 14:42:02.875 204 12718.83 81.00 54887.15 88888.00 2012-07-22 14:42:03.000 204 12718.85 81.00 54887.12 88888.00 2012-07-22 14:42:03.125 204 12718.80 81.00 54887.15 88888.00 2012-07-22 14:42:03.250 204 12718.77 81.00 54887.18 88888.00 2012-07-22 14:42:03.375 204 12718.85 81.03 54887.20 88888.00 2012-07-22 14:42:03.500 204 12718.90 80.97 54887.18 88888.00 2012-07-22 14:42:03.625 204 12718.85 81.00 54887.15 88888.00 2012-07-22 14:42:03.750 204 12718.85 80.97 54887.18 88888.00 2012-07-22 14:42:03.875 204 12718.83 80.95 54887.15 88888.00 2012-07-22 14:42:04.000 204 12718.80 80.97 54887.15 88888.00 2012-07-22 14:42:04.125 204 12718.75 80.95 54887.12 88888.00 2012-07-22 14:42:04.250 204 12718.77 80.92 54887.15 88888.00 2012-07-22 14:42:04.375 204 12718.77 80.95 54887.15 88888.00 2012-07-22 14:42:04.500 204 12718.83 80.97 54887.18 88888.00 2012-07-22 14:42:04.625 204 12718.85 80.97 54887.18 88888.00 2012-07-22 14:42:04.750 204 12718.85 81.00 54887.20 88888.00 2012-07-22 14:42:04.875 204 12718.85 80.97 54887.15 88888.00 2012-07-22 14:42:05.000 204 12718.83 80.97 54887.12 88888.00 2012-07-22 14:42:05.125 204 12718.75 80.95 54887.15 88888.00 2012-07-22 14:42:05.250 204 12718.73 80.95 54887.15 88888.00 2012-07-22 14:42:05.375 204 12718.77 80.92 54887.18 88888.00 2012-07-22 14:42:05.500 204 12718.83 80.92 54887.18 88888.00 2012-07-22 14:42:05.625 204 12718.83 80.92 54887.18 88888.00 2012-07-22 14:42:05.750 204 12718.80 80.92 54887.18 88888.00 2012-07-22 14:42:05.875 204 12718.80 80.92 54887.15 88888.00 2012-07-22 14:42:06.000 204 12718.80 80.92 54887.12 88888.00 2012-07-22 14:42:06.125 204 12718.77 80.92 54887.15 88888.00 2012-07-22 14:42:06.250 204 12718.75 80.95 54887.20 88888.00 2012-07-22 14:42:06.375 204 12718.90 80.95 54887.18 88888.00 2012-07-22 14:42:06.500 204 12718.90 80.92 54887.18 88888.00 2012-07-22 14:42:06.625 204 12718.83 80.90 54887.15 88888.00 2012-07-22 14:42:06.750 204 12718.73 80.90 54887.18 88888.00 2012-07-22 14:42:06.875 204 12718.73 80.95 54887.20 88888.00 2012-07-22 14:42:07.000 204 12718.75 80.95 54887.20 88888.00 2012-07-22 14:42:07.125 204 12718.70 80.92 54887.22 88888.00 2012-07-22 14:42:07.250 204 12718.67 80.88 54887.22 88888.00 2012-07-22 14:42:07.375 204 12718.67 80.88 54887.20 88888.00 2012-07-22 14:42:07.500 204 12718.65 80.90 54887.18 88888.00 2012-07-22 14:42:07.625 204 12718.70 80.85 54887.18 88888.00 2012-07-22 14:42:07.750 204 12718.75 80.85 54887.18 88888.00 2012-07-22 14:42:07.875 204 12718.77 80.88 54887.18 88888.00 2012-07-22 14:42:08.000 204 12718.70 80.88 54887.18 88888.00 2012-07-22 14:42:08.125 204 12718.62 80.88 54887.22 88888.00 2012-07-22 14:42:08.250 204 12718.60 80.88 54887.25 88888.00 2012-07-22 14:42:08.375 204 12718.65 80.88 54887.22 88888.00 2012-07-22 14:42:08.500 204 12718.67 80.88 54887.20 88888.00 2012-07-22 14:42:08.625 204 12718.73 80.88 54887.18 88888.00 2012-07-22 14:42:08.750 204 12718.73 80.88 54887.15 88888.00 2012-07-22 14:42:08.875 204 12718.75 80.88 54887.20 88888.00 2012-07-22 14:42:09.000 204 12718.73 80.92 54887.20 88888.00 2012-07-22 14:42:09.125 204 12718.70 80.92 54887.20 88888.00 2012-07-22 14:42:09.250 204 12718.65 80.90 54887.20 88888.00 2012-07-22 14:42:09.375 204 12718.62 80.90 54887.15 88888.00 2012-07-22 14:42:09.500 204 12718.55 80.88 54887.12 88888.00 2012-07-22 14:42:09.625 204 12718.60 80.90 54887.15 88888.00 2012-07-22 14:42:09.750 204 12718.67 80.92 54887.15 88888.00 2012-07-22 14:42:09.875 204 12718.70 80.90 54887.18 88888.00 2012-07-22 14:42:10.000 204 12718.65 80.92 54887.15 88888.00 2012-07-22 14:42:10.125 204 12718.62 80.97 54887.18 88888.00 2012-07-22 14:42:10.250 204 12718.62 80.95 54887.18 88888.00 2012-07-22 14:42:10.375 204 12718.60 80.95 54887.18 88888.00 2012-07-22 14:42:10.500 204 12718.58 80.97 54887.20 88888.00 2012-07-22 14:42:10.625 204 12718.55 80.97 54887.20 88888.00 2012-07-22 14:42:10.750 204 12718.58 81.00 54887.20 88888.00 2012-07-22 14:42:10.875 204 12718.58 81.00 54887.20 88888.00 2012-07-22 14:42:11.000 204 12718.60 81.00 54887.20 88888.00 2012-07-22 14:42:11.125 204 12718.65 81.00 54887.22 88888.00 2012-07-22 14:42:11.250 204 12718.58 80.97 54887.20 88888.00 2012-07-22 14:42:11.375 204 12718.58 81.00 54887.20 88888.00 2012-07-22 14:42:11.500 204 12718.58 81.00 54887.18 88888.00 2012-07-22 14:42:11.625 204 12718.50 81.00 54887.18 88888.00 2012-07-22 14:42:11.750 204 12718.52 81.03 54887.22 88888.00 2012-07-22 14:42:11.875 204 12718.48 81.05 54887.22 88888.00 2012-07-22 14:42:12.000 204 12718.45 81.03 54887.18 88888.00 2012-07-22 14:42:12.125 204 12718.45 81.03 54887.18 88888.00 2012-07-22 14:42:12.250 204 12718.50 81.03 54887.18 88888.00 2012-07-22 14:42:12.375 204 12718.52 81.03 54887.18 88888.00 2012-07-22 14:42:12.500 204 12718.58 81.03 54887.15 88888.00 2012-07-22 14:42:12.625 204 12718.52 81.03 54887.15 88888.00 2012-07-22 14:42:12.750 204 12718.55 81.05 54887.18 88888.00 2012-07-22 14:42:12.875 204 12718.55 81.08 54887.20 88888.00 2012-07-22 14:42:13.000 204 12718.52 81.05 54887.20 88888.00 2012-07-22 14:42:13.125 204 12718.52 81.08 54887.20 88888.00 2012-07-22 14:42:13.250 204 12718.50 81.05 54887.18 88888.00 2012-07-22 14:42:13.375 204 12718.52 81.08 54887.18 88888.00 2012-07-22 14:42:13.500 204 12718.58 81.03 54887.18 88888.00 2012-07-22 14:42:13.625 204 12718.58 81.05 54887.18 88888.00 2012-07-22 14:42:13.750 204 12718.55 81.08 54887.20 88888.00 2012-07-22 14:42:13.875 204 12718.58 81.05 54887.18 88888.00 2012-07-22 14:42:14.000 204 12718.60 81.05 54887.15 88888.00 2012-07-22 14:42:14.125 204 12718.62 81.05 54887.15 88888.00 2012-07-22 14:42:14.250 204 12718.67 81.10 54887.20 88888.00 2012-07-22 14:42:14.375 204 12718.65 81.10 54887.20 88888.00 2012-07-22 14:42:14.500 204 12718.58 81.08 54887.18 88888.00 2012-07-22 14:42:14.625 204 12718.58 81.08 54887.18 88888.00 2012-07-22 14:42:14.750 204 12718.62 81.08 54887.18 88888.00 2012-07-22 14:42:14.875 204 12718.67 81.08 54887.18 88888.00 2012-07-22 14:42:15.000 204 12718.65 81.10 54887.15 88888.00 2012-07-22 14:42:15.125 204 12718.60 81.10 54887.18 88888.00 2012-07-22 14:42:15.250 204 12718.60 81.10 54887.20 88888.00 2012-07-22 14:42:15.375 204 12718.70 81.15 54887.20 88888.00 2012-07-22 14:42:15.500 204 12718.67 81.15 54887.15 88888.00 2012-07-22 14:42:15.625 204 12718.60 81.10 54887.15 88888.00 2012-07-22 14:42:15.750 204 12718.65 81.15 54887.20 88888.00 2012-07-22 14:42:15.875 204 12718.73 81.15 54887.20 88888.00 2012-07-22 14:42:16.000 204 12718.73 81.08 54887.15 88888.00 2012-07-22 14:42:16.125 204 12718.75 81.10 54887.15 88888.00 2012-07-22 14:42:16.250 204 12718.80 81.15 54887.20 88888.00 2012-07-22 14:42:16.375 204 12718.75 81.15 54887.18 88888.00 2012-07-22 14:42:16.500 204 12718.73 81.12 54887.18 88888.00 2012-07-22 14:42:16.625 204 12718.75 81.12 54887.18 88888.00 2012-07-22 14:42:16.750 204 12718.80 81.12 54887.20 88888.00 2012-07-22 14:42:16.875 204 12718.80 81.12 54887.18 88888.00 2012-07-22 14:42:17.000 204 12718.77 81.10 54887.12 88888.00 2012-07-22 14:42:17.125 204 12718.70 81.08 54887.10 88888.00 2012-07-22 14:42:17.250 204 12718.65 81.05 54887.10 88888.00 2012-07-22 14:42:17.375 204 12718.73 81.10 54887.12 88888.00 2012-07-22 14:42:17.500 204 12718.80 81.12 54887.15 88888.00 2012-07-22 14:42:17.625 204 12718.80 81.10 54887.15 88888.00 2012-07-22 14:42:17.750 204 12718.80 81.08 54887.12 88888.00 2012-07-22 14:42:17.875 204 12718.75 81.10 54887.12 88888.00 2012-07-22 14:42:18.000 204 12718.70 81.10 54887.12 88888.00 2012-07-22 14:42:18.125 204 12718.70 81.08 54887.12 88888.00 2012-07-22 14:42:18.250 204 12718.70 81.03 54887.10 88888.00 2012-07-22 14:42:18.375 204 12718.73 81.05 54887.10 88888.00 2012-07-22 14:42:18.500 204 12718.80 81.10 54887.10 88888.00 2012-07-22 14:42:18.625 204 12718.73 81.10 54887.10 88888.00 2012-07-22 14:42:18.750 204 12718.67 81.12 54887.10 88888.00 2012-07-22 14:42:18.875 204 12718.67 81.12 54887.12 88888.00 2012-07-22 14:42:19.000 204 12718.73 81.12 54887.12 88888.00 2012-07-22 14:42:19.125 204 12718.73 81.10 54887.12 88888.00 2012-07-22 14:42:19.250 204 12718.67 81.05 54887.12 88888.00 2012-07-22 14:42:19.375 204 12718.65 81.03 54887.10 88888.00 2012-07-22 14:42:19.500 204 12718.65 81.00 54887.10 88888.00 2012-07-22 14:42:19.625 204 12718.73 81.05 54887.12 88888.00 2012-07-22 14:42:19.750 204 12718.70 81.08 54887.10 88888.00 2012-07-22 14:42:19.875 204 12718.70 81.03 54887.12 88888.00 2012-07-22 14:42:20.000 204 12718.73 81.03 54887.10 88888.00 2012-07-22 14:42:20.125 204 12718.73 81.03 54887.10 88888.00 2012-07-22 14:42:20.250 204 12718.75 81.00 54887.10 88888.00 2012-07-22 14:42:20.375 204 12718.77 81.03 54887.10 88888.00 2012-07-22 14:42:20.500 204 12718.83 81.03 54887.10 88888.00 2012-07-22 14:42:20.625 204 12718.80 81.00 54887.07 88888.00 2012-07-22 14:42:20.750 204 12718.77 81.00 54887.07 88888.00 2012-07-22 14:42:20.875 204 12718.73 81.03 54887.10 88888.00 2012-07-22 14:42:21.000 204 12718.75 81.08 54887.10 88888.00 2012-07-22 14:42:21.125 204 12718.77 81.03 54887.10 88888.00 2012-07-22 14:42:21.250 204 12718.75 80.97 54887.10 88888.00 2012-07-22 14:42:21.375 204 12718.77 80.97 54887.10 88888.00 2012-07-22 14:42:21.500 204 12718.75 81.00 54887.10 88888.00 2012-07-22 14:42:21.625 204 12718.73 81.00 54887.10 88888.00 2012-07-22 14:42:21.750 204 12718.70 81.00 54887.12 88888.00 2012-07-22 14:42:21.875 204 12718.73 80.97 54887.07 88888.00 2012-07-22 14:42:22.000 204 12718.77 80.95 54887.07 88888.00 2012-07-22 14:42:22.125 204 12718.80 80.97 54887.15 88888.00 2012-07-22 14:42:22.250 204 12718.73 80.95 54887.15 88888.00 2012-07-22 14:42:22.375 204 12718.65 80.92 54887.10 88888.00 2012-07-22 14:42:22.500 204 12718.62 80.90 54887.10 88888.00 2012-07-22 14:42:22.625 204 12718.73 80.90 54887.07 88888.00 2012-07-22 14:42:22.750 204 12718.73 80.92 54887.10 88888.00 2012-07-22 14:42:22.875 204 12718.75 80.95 54887.07 88888.00 2012-07-22 14:42:23.000 204 12718.70 80.95 54887.07 88888.00 2012-07-22 14:42:23.125 204 12718.65 80.90 54887.10 88888.00 2012-07-22 14:42:23.250 204 12718.62 80.90 54887.10 88888.00 2012-07-22 14:42:23.375 204 12718.65 80.92 54887.05 88888.00 2012-07-22 14:42:23.500 204 12718.70 80.90 54887.07 88888.00 2012-07-22 14:42:23.625 204 12718.67 80.88 54887.10 88888.00 2012-07-22 14:42:23.750 204 12718.62 80.88 54887.10 88888.00 2012-07-22 14:42:23.875 204 12718.60 80.90 54887.15 88888.00 2012-07-22 14:42:24.000 204 12718.62 80.92 54887.12 88888.00 2012-07-22 14:42:24.125 204 12718.60 80.88 54887.12 88888.00 2012-07-22 14:42:24.250 204 12718.55 80.88 54887.10 88888.00 2012-07-22 14:42:24.375 204 12718.58 80.90 54887.12 88888.00 2012-07-22 14:42:24.500 204 12718.50 80.90 54887.15 88888.00 2012-07-22 14:42:24.625 204 12718.50 80.90 54887.12 88888.00 2012-07-22 14:42:24.750 204 12718.52 80.88 54887.12 88888.00 2012-07-22 14:42:24.875 204 12718.50 80.88 54887.12 88888.00 2012-07-22 14:42:25.000 204 12718.52 80.88 54887.10 88888.00 2012-07-22 14:42:25.125 204 12718.50 80.88 54887.10 88888.00 2012-07-22 14:42:25.250 204 12718.50 80.88 54887.12 88888.00 2012-07-22 14:42:25.375 204 12718.58 80.92 54887.15 88888.00 2012-07-22 14:42:25.500 204 12718.52 80.88 54887.15 88888.00 2012-07-22 14:42:25.625 204 12718.48 80.83 54887.12 88888.00 2012-07-22 14:42:25.750 204 12718.45 80.83 54887.15 88888.00 2012-07-22 14:42:25.875 204 12718.42 80.85 54887.12 88888.00 2012-07-22 14:42:26.000 204 12718.42 80.80 54887.12 88888.00 2012-07-22 14:42:26.125 204 12718.42 80.83 54887.12 88888.00 2012-07-22 14:42:26.250 204 12718.45 80.80 54887.12 88888.00 2012-07-22 14:42:26.375 204 12718.50 80.83 54887.10 88888.00 2012-07-22 14:42:26.500 204 12718.50 80.80 54887.12 88888.00 2012-07-22 14:42:26.625 204 12718.48 80.80 54887.12 88888.00 2012-07-22 14:42:26.750 204 12718.45 80.83 54887.12 88888.00 2012-07-22 14:42:26.875 204 12718.40 80.80 54887.12 88888.00 2012-07-22 14:42:27.000 204 12718.45 80.83 54887.15 88888.00 2012-07-22 14:42:27.125 204 12718.52 80.85 54887.18 88888.00 2012-07-22 14:42:27.250 204 12718.48 80.80 54887.15 88888.00 2012-07-22 14:42:27.375 204 12718.42 80.80 54887.12 88888.00 2012-07-22 14:42:27.500 204 12718.45 80.80 54887.15 88888.00 2012-07-22 14:42:27.625 204 12718.52 80.83 54887.15 88888.00 2012-07-22 14:42:27.750 204 12718.55 80.83 54887.15 88888.00 2012-07-22 14:42:27.875 204 12718.48 80.80 54887.12 88888.00 2012-07-22 14:42:28.000 204 12718.40 80.80 54887.07 88888.00 2012-07-22 14:42:28.125 204 12718.38 80.85 54887.15 88888.00 2012-07-22 14:42:28.250 204 12718.38 80.85 54887.15 88888.00 2012-07-22 14:42:28.375 204 12718.40 80.85 54887.12 88888.00 2012-07-22 14:42:28.500 204 12718.38 80.80 54887.15 88888.00 2012-07-22 14:42:28.625 204 12718.40 80.85 54887.15 88888.00 2012-07-22 14:42:28.750 204 12718.38 80.88 54887.15 88888.00 2012-07-22 14:42:28.875 204 12718.38 80.90 54887.18 88888.00 2012-07-22 14:42:29.000 204 12718.35 80.85 54887.18 88888.00 2012-07-22 14:42:29.125 204 12718.35 80.83 54887.15 88888.00 2012-07-22 14:42:29.250 204 12718.40 80.83 54887.15 88888.00 2012-07-22 14:42:29.375 204 12718.42 80.88 54887.15 88888.00 2012-07-22 14:42:29.500 204 12718.35 80.90 54887.12 88888.00 2012-07-22 14:42:29.625 204 12718.33 80.88 54887.12 88888.00 2012-07-22 14:42:29.750 204 12718.33 80.88 54887.12 88888.00 2012-07-22 14:42:29.875 204 12718.35 80.83 54887.12 88888.00 2012-07-22 14:42:30.000 204 12718.35 80.83 54887.12 88888.00 2012-07-22 14:42:30.125 204 12718.27 80.83 54887.12 88888.00 2012-07-22 14:42:30.250 204 12718.27 80.83 54887.12 88888.00 2012-07-22 14:42:30.375 204 12718.33 80.85 54887.10 88888.00 2012-07-22 14:42:30.500 204 12718.30 80.83 54887.07 88888.00 2012-07-22 14:42:30.625 204 12718.30 80.83 54887.07 88888.00 2012-07-22 14:42:30.750 204 12718.33 80.83 54887.07 88888.00 2012-07-22 14:42:30.875 204 12718.27 80.80 54887.05 88888.00 2012-07-22 14:42:31.000 204 12718.23 80.85 54887.07 88888.00 2012-07-22 14:42:31.125 204 12718.25 80.88 54887.10 88888.00 2012-07-22 14:42:31.250 204 12718.25 80.92 54887.12 88888.00 2012-07-22 14:42:31.375 204 12718.23 80.88 54887.10 88888.00 2012-07-22 14:42:31.500 204 12718.17 80.88 54887.12 88888.00 2012-07-22 14:42:31.625 204 12718.23 80.95 54887.15 88888.00 2012-07-22 14:42:31.750 204 12718.20 80.92 54887.12 88888.00 2012-07-22 14:42:31.875 204 12718.10 80.88 54887.12 88888.00 2012-07-22 14:42:32.000 204 12718.15 80.88 54887.15 88888.00 2012-07-22 14:42:32.125 204 12718.20 80.90 54887.15 88888.00 2012-07-22 14:42:32.250 204 12718.20 80.90 54887.12 88888.00 2012-07-22 14:42:32.375 204 12718.15 80.90 54887.10 88888.00 2012-07-22 14:42:32.500 204 12718.12 80.88 54887.12 88888.00 2012-07-22 14:42:32.625 204 12718.10 80.92 54887.15 88888.00 2012-07-22 14:42:32.750 204 12718.08 80.95 54887.15 88888.00 2012-07-22 14:42:32.875 204 12718.05 80.95 54887.15 88888.00 2012-07-22 14:42:33.000 204 12718.05 80.92 54887.15 88888.00 2012-07-22 14:42:33.125 204 12718.08 80.90 54887.15 88888.00 2012-07-22 14:42:33.250 204 12718.05 80.92 54887.15 88888.00 2012-07-22 14:42:33.375 204 12718.05 80.92 54887.15 88888.00 2012-07-22 14:42:33.500 204 12718.05 80.92 54887.15 88888.00 2012-07-22 14:42:33.625 204 12718.12 80.97 54887.15 88888.00 2012-07-22 14:42:33.750 204 12718.12 80.97 54887.18 88888.00 2012-07-22 14:42:33.875 204 12718.08 80.97 54887.18 88888.00 2012-07-22 14:42:34.000 204 12718.05 80.97 54887.15 88888.00 2012-07-22 14:42:34.125 204 12718.02 80.97 54887.15 88888.00 2012-07-22 14:42:34.250 204 12718.12 81.00 54887.15 88888.00 2012-07-22 14:42:34.375 204 12718.17 81.05 54887.18 88888.00 2012-07-22 14:42:34.500 204 12718.12 81.08 54887.15 88888.00 2012-07-22 14:42:34.625 204 12718.08 81.03 54887.12 88888.00 2012-07-22 14:42:34.750 204 12718.00 81.00 54887.15 88888.00 2012-07-22 14:42:34.875 204 12718.02 81.00 54887.15 88888.00 2012-07-22 14:42:35.000 204 12718.02 81.03 54887.18 88888.00 2012-07-22 14:42:35.125 204 12718.02 81.05 54887.18 88888.00 2012-07-22 14:42:35.250 204 12717.98 81.00 54887.20 88888.00 2012-07-22 14:42:35.375 204 12717.98 81.03 54887.18 88888.00 2012-07-22 14:42:35.500 204 12718.00 81.05 54887.15 88888.00 2012-07-22 14:42:35.625 204 12718.02 81.08 54887.15 88888.00 2012-07-22 14:42:35.750 204 12717.98 81.08 54887.18 88888.00 2012-07-22 14:42:35.875 204 12717.92 81.08 54887.20 88888.00 2012-07-22 14:42:36.000 204 12718.00 81.10 54887.20 88888.00 2012-07-22 14:42:36.125 204 12718.00 81.10 54887.18 88888.00 2012-07-22 14:42:36.250 204 12718.00 81.08 54887.15 88888.00 2012-07-22 14:42:36.375 204 12718.00 81.08 54887.15 88888.00 2012-07-22 14:42:36.500 204 12717.92 81.10 54887.15 88888.00 2012-07-22 14:42:36.625 204 12717.90 81.08 54887.15 88888.00 2012-07-22 14:42:36.750 204 12717.90 81.08 54887.15 88888.00 2012-07-22 14:42:36.875 204 12717.92 81.12 54887.15 88888.00 2012-07-22 14:42:37.000 204 12717.90 81.10 54887.12 88888.00 2012-07-22 14:42:37.125 204 12717.90 81.10 54887.12 88888.00 2012-07-22 14:42:37.250 204 12717.85 81.12 54887.18 88888.00 2012-07-22 14:42:37.375 204 12717.90 81.17 54887.18 88888.00 2012-07-22 14:42:37.500 204 12717.90 81.17 54887.18 88888.00 2012-07-22 14:42:37.625 204 12717.88 81.15 54887.15 88888.00 2012-07-22 14:42:37.750 204 12717.80 81.12 54887.15 88888.00 2012-07-22 14:42:37.875 204 12717.80 81.17 54887.18 88888.00 2012-07-22 14:42:38.000 204 12717.90 81.22 54887.20 88888.00 2012-07-22 14:42:38.125 204 12717.90 81.22 54887.18 88888.00 2012-07-22 14:42:38.250 204 12717.88 81.22 54887.20 88888.00 2012-07-22 14:42:38.375 204 12717.83 81.25 54887.18 88888.00 2012-07-22 14:42:38.500 204 12717.77 81.22 54887.18 88888.00 2012-07-22 14:42:38.625 204 12717.75 81.20 54887.15 88888.00 2012-07-22 14:42:38.750 204 12717.67 81.22 54887.15 88888.00 2012-07-22 14:42:38.875 204 12717.60 81.20 54887.15 88888.00 2012-07-22 14:42:39.000 204 12717.65 81.20 54887.15 88888.00 2012-07-22 14:42:39.125 204 12717.70 81.25 54887.15 88888.00 2012-07-22 14:42:39.250 204 12717.67 81.28 54887.15 88888.00 2012-07-22 14:42:39.375 204 12717.65 81.28 54887.18 88888.00 2012-07-22 14:42:39.500 204 12717.65 81.28 54887.15 88888.00 2012-07-22 14:42:39.625 204 12717.65 81.28 54887.15 88888.00 2012-07-22 14:42:39.750 204 12717.65 81.30 54887.18 88888.00 2012-07-22 14:42:39.875 204 12717.65 81.30 54887.15 88888.00 2012-07-22 14:42:40.000 204 12717.65 81.28 54887.18 88888.00 2012-07-22 14:42:40.125 204 12717.67 81.30 54887.20 88888.00 2012-07-22 14:42:40.250 204 12717.62 81.33 54887.22 88888.00 2012-07-22 14:42:40.375 204 12717.62 81.33 54887.20 88888.00 2012-07-22 14:42:40.500 204 12717.60 81.35 54887.20 88888.00 2012-07-22 14:42:40.625 204 12717.60 81.38 54887.20 88888.00 2012-07-22 14:42:40.750 204 12717.60 81.38 54887.20 88888.00 2012-07-22 14:42:40.875 204 12717.55 81.35 54887.18 88888.00 2012-07-22 14:42:41.000 204 12717.58 81.38 54887.18 88888.00 2012-07-22 14:42:41.125 204 12717.55 81.38 54887.15 88888.00 2012-07-22 14:42:41.250 204 12717.58 81.40 54887.18 88888.00 2012-07-22 14:42:41.375 204 12717.58 81.42 54887.20 88888.00 2012-07-22 14:42:41.500 204 12717.60 81.40 54887.18 88888.00 2012-07-22 14:42:41.625 204 12717.60 81.40 54887.18 88888.00 2012-07-22 14:42:41.750 204 12717.62 81.42 54887.18 88888.00 2012-07-22 14:42:41.875 204 12717.62 81.45 54887.20 88888.00 2012-07-22 14:42:42.000 204 12717.58 81.42 54887.18 88888.00 2012-07-22 14:42:42.125 204 12717.55 81.42 54887.18 88888.00 2012-07-22 14:42:42.250 204 12717.58 81.45 54887.18 88888.00 2012-07-22 14:42:42.375 204 12717.60 81.47 54887.18 88888.00 2012-07-22 14:42:42.500 204 12717.55 81.45 54887.15 88888.00 2012-07-22 14:42:42.625 204 12717.50 81.45 54887.18 88888.00 2012-07-22 14:42:42.750 204 12717.50 81.47 54887.18 88888.00 2012-07-22 14:42:42.875 204 12717.45 81.50 54887.18 88888.00 2012-07-22 14:42:43.000 204 12717.45 81.47 54887.18 88888.00 2012-07-22 14:42:43.125 204 12717.50 81.47 54887.15 88888.00 2012-07-22 14:42:43.250 204 12717.50 81.50 54887.18 88888.00 2012-07-22 14:42:43.375 204 12717.50 81.55 54887.18 88888.00 2012-07-22 14:42:43.500 204 12717.45 81.55 54887.18 88888.00 2012-07-22 14:42:43.625 204 12717.48 81.55 54887.15 88888.00 2012-07-22 14:42:43.750 204 12717.42 81.53 54887.15 88888.00 2012-07-22 14:42:43.875 204 12717.33 81.53 54887.15 88888.00 2012-07-22 14:42:44.000 204 12717.30 81.55 54887.18 88888.00 2012-07-22 14:42:44.125 204 12717.40 81.58 54887.20 88888.00 2012-07-22 14:42:44.250 204 12717.48 81.58 54887.18 88888.00 2012-07-22 14:42:44.375 204 12717.48 81.60 54887.18 88888.00 2012-07-22 14:42:44.500 204 12717.42 81.60 54887.15 88888.00 2012-07-22 14:42:44.625 204 12717.38 81.58 54887.12 88888.00 2012-07-22 14:42:44.750 204 12717.40 81.58 54887.15 88888.00 2012-07-22 14:42:44.875 204 12717.42 81.58 54887.15 88888.00 2012-07-22 14:42:45.000 204 12717.38 81.58 54887.18 88888.00 2012-07-22 14:42:45.125 204 12717.38 81.58 54887.15 88888.00 2012-07-22 14:42:45.250 204 12717.42 81.58 54887.15 88888.00 2012-07-22 14:42:45.375 204 12717.48 81.58 54887.12 88888.00 2012-07-22 14:42:45.500 204 12717.48 81.60 54887.15 88888.00 2012-07-22 14:42:45.625 204 12717.48 81.60 54887.15 88888.00 2012-07-22 14:42:45.750 204 12717.48 81.62 54887.15 88888.00 2012-07-22 14:42:45.875 204 12717.48 81.62 54887.12 88888.00 2012-07-22 14:42:46.000 204 12717.50 81.62 54887.15 88888.00 2012-07-22 14:42:46.125 204 12717.48 81.67 54887.15 88888.00 2012-07-22 14:42:46.250 204 12717.42 81.62 54887.12 88888.00 2012-07-22 14:42:46.375 204 12717.38 81.62 54887.12 88888.00 2012-07-22 14:42:46.500 204 12717.38 81.70 54887.18 88888.00 2012-07-22 14:42:46.625 204 12717.48 81.75 54887.18 88888.00 2012-07-22 14:42:46.750 204 12717.50 81.75 54887.15 88888.00 2012-07-22 14:42:46.875 204 12717.42 81.70 54887.15 88888.00 2012-07-22 14:42:47.000 204 12717.45 81.75 54887.15 88888.00 2012-07-22 14:42:47.125 204 12717.48 81.78 54887.18 88888.00 2012-07-22 14:42:47.250 204 12717.45 81.75 54887.15 88888.00 2012-07-22 14:42:47.375 204 12717.40 81.67 54887.10 88888.00 2012-07-22 14:42:47.500 204 12717.42 81.67 54887.12 88888.00 2012-07-22 14:42:47.625 204 12717.45 81.72 54887.15 88888.00 2012-07-22 14:42:47.750 204 12717.42 81.72 54887.15 88888.00 2012-07-22 14:42:47.875 204 12717.42 81.72 54887.15 88888.00 2012-07-22 14:42:48.000 204 12717.50 81.75 54887.18 88888.00 2012-07-22 14:42:48.125 204 12717.50 81.75 54887.15 88888.00 2012-07-22 14:42:48.250 204 12717.42 81.75 54887.15 88888.00 2012-07-22 14:42:48.375 204 12717.38 81.75 54887.10 88888.00 2012-07-22 14:42:48.500 204 12717.33 81.78 54887.12 88888.00 2012-07-22 14:42:48.625 204 12717.35 81.78 54887.15 88888.00 2012-07-22 14:42:48.750 204 12717.45 81.80 54887.15 88888.00 2012-07-22 14:42:48.875 204 12717.50 81.83 54887.15 88888.00 2012-07-22 14:42:49.000 204 12717.50 81.80 54887.15 88888.00 2012-07-22 14:42:49.125 204 12717.45 81.78 54887.15 88888.00 2012-07-22 14:42:49.250 204 12717.42 81.72 54887.12 88888.00 2012-07-22 14:42:49.375 204 12717.48 81.78 54887.12 88888.00 2012-07-22 14:42:49.500 204 12717.50 81.83 54887.12 88888.00 2012-07-22 14:42:49.625 204 12717.50 81.85 54887.12 88888.00 2012-07-22 14:42:49.750 204 12717.48 81.80 54887.10 88888.00 2012-07-22 14:42:49.875 204 12717.48 81.78 54887.10 88888.00 2012-07-22 14:42:50.000 204 12717.48 81.80 54887.07 88888.00 2012-07-22 14:42:50.125 204 12717.45 81.80 54887.10 88888.00 2012-07-22 14:42:50.250 204 12717.40 81.83 54887.12 88888.00 2012-07-22 14:42:50.375 204 12717.42 81.85 54887.15 88888.00 2012-07-22 14:42:50.500 204 12717.48 81.85 54887.12 88888.00 2012-07-22 14:42:50.625 204 12717.45 81.88 54887.10 88888.00 2012-07-22 14:42:50.750 204 12717.42 81.88 54887.10 88888.00 2012-07-22 14:42:50.875 204 12717.42 81.88 54887.10 88888.00 2012-07-22 14:42:51.000 204 12717.42 81.88 54887.10 88888.00 2012-07-22 14:42:51.125 204 12717.45 81.88 54887.10 88888.00 2012-07-22 14:42:51.250 204 12717.58 81.88 54887.12 88888.00 2012-07-22 14:42:51.375 204 12717.58 81.92 54887.10 88888.00 2012-07-22 14:42:51.500 204 12717.52 81.92 54887.10 88888.00 2012-07-22 14:42:51.625 204 12717.48 81.85 54887.07 88888.00 2012-07-22 14:42:51.750 204 12717.45 81.88 54887.10 88888.00 2012-07-22 14:42:51.875 204 12717.40 81.90 54887.12 88888.00 2012-07-22 14:42:52.000 204 12717.42 81.88 54887.10 88888.00 2012-07-22 14:42:52.125 204 12717.48 81.85 54887.10 88888.00 2012-07-22 14:42:52.250 204 12717.45 81.88 54887.10 88888.00 2012-07-22 14:42:52.375 204 12717.50 81.90 54887.10 88888.00 2012-07-22 14:42:52.500 204 12717.55 81.92 54887.07 88888.00 2012-07-22 14:42:52.625 204 12717.48 81.92 54887.07 88888.00 2012-07-22 14:42:52.750 204 12717.45 81.88 54887.07 88888.00 2012-07-22 14:42:52.875 204 12717.45 81.88 54887.07 88888.00 2012-07-22 14:42:53.000 204 12717.45 81.85 54887.05 88888.00 2012-07-22 14:42:53.125 204 12717.48 81.88 54887.07 88888.00 2012-07-22 14:42:53.250 204 12717.55 81.88 54887.05 88888.00 2012-07-22 14:42:53.375 204 12717.58 81.90 54887.05 88888.00 2012-07-22 14:42:53.500 204 12717.60 81.92 54887.03 88888.00 2012-07-22 14:42:53.625 204 12717.60 81.90 54887.03 88888.00 2012-07-22 14:42:53.750 204 12717.58 81.85 54887.03 88888.00 2012-07-22 14:42:53.875 204 12717.50 81.88 54887.05 88888.00 2012-07-22 14:42:54.000 204 12717.50 81.92 54887.03 88888.00 2012-07-22 14:42:54.125 204 12717.50 81.92 54887.05 88888.00 2012-07-22 14:42:54.250 204 12717.42 81.88 54887.05 88888.00 2012-07-22 14:42:54.375 204 12717.48 81.92 54887.03 88888.00 2012-07-22 14:42:54.500 204 12717.48 81.88 54887.03 88888.00 2012-07-22 14:42:54.625 204 12717.45 81.90 54887.05 88888.00 2012-07-22 14:42:54.750 204 12717.45 81.88 54887.05 88888.00 2012-07-22 14:42:54.875 204 12717.50 81.90 54887.05 88888.00 2012-07-22 14:42:55.000 204 12717.52 81.88 54887.03 88888.00 2012-07-22 14:42:55.125 204 12717.52 81.85 54887.03 88888.00 2012-07-22 14:42:55.250 204 12717.52 81.85 54887.03 88888.00 2012-07-22 14:42:55.375 204 12717.58 81.88 54887.05 88888.00 2012-07-22 14:42:55.500 204 12717.55 81.85 54887.03 88888.00 2012-07-22 14:42:55.625 204 12717.52 81.85 54887.03 88888.00 2012-07-22 14:42:55.750 204 12717.52 81.83 54887.00 88888.00 2012-07-22 14:42:55.875 204 12717.60 81.85 54887.03 88888.00 2012-07-22 14:42:56.000 204 12717.62 81.78 54887.03 88888.00 2012-07-22 14:42:56.125 204 12717.62 81.83 54887.03 88888.00 2012-07-22 14:42:56.250 204 12717.65 81.88 54887.05 88888.00 2012-07-22 14:42:56.375 204 12717.60 81.80 54887.00 88888.00 2012-07-22 14:42:56.500 204 12717.52 81.75 54887.03 88888.00 2012-07-22 14:42:56.625 204 12717.55 81.78 54887.05 88888.00 2012-07-22 14:42:56.750 204 12717.55 81.78 54887.05 88888.00 2012-07-22 14:42:56.875 204 12717.55 81.78 54887.05 88888.00 2012-07-22 14:42:57.000 204 12717.52 81.78 54887.05 88888.00 2012-07-22 14:42:57.125 204 12717.58 81.78 54887.05 88888.00 2012-07-22 14:42:57.250 204 12717.55 81.78 54887.07 88888.00 2012-07-22 14:42:57.375 204 12717.52 81.78 54887.03 88888.00 2012-07-22 14:42:57.500 204 12717.50 81.70 54887.03 88888.00 2012-07-22 14:42:57.625 204 12717.48 81.70 54887.00 88888.00 2012-07-22 14:42:57.750 204 12717.50 81.72 54887.03 88888.00 2012-07-22 14:42:57.875 204 12717.50 81.70 54887.05 88888.00 2012-07-22 14:42:58.000 204 12717.52 81.67 54887.03 88888.00 2012-07-22 14:42:58.125 204 12717.55 81.67 54887.03 88888.00 2012-07-22 14:42:58.250 204 12717.55 81.70 54887.07 88888.00 2012-07-22 14:42:58.375 204 12717.60 81.72 54887.07 88888.00 2012-07-22 14:42:58.500 204 12717.60 81.72 54887.07 88888.00 2012-07-22 14:42:58.625 204 12717.52 81.67 54887.05 88888.00 2012-07-22 14:42:58.750 204 12717.45 81.70 54887.05 88888.00 2012-07-22 14:42:58.875 204 12717.48 81.70 54887.05 88888.00 2012-07-22 14:42:59.000 204 12717.48 81.65 54887.05 88888.00 2012-07-22 14:42:59.125 204 12717.48 81.65 54887.05 88888.00 2012-07-22 14:42:59.250 204 12717.38 81.65 54887.05 88888.00 2012-07-22 14:42:59.375 204 12717.38 81.62 54887.05 88888.00 2012-07-22 14:42:59.500 204 12717.40 81.62 54887.05 88888.00 2012-07-22 14:42:59.625 204 12717.45 81.58 54886.97 88888.00 2012-07-22 14:42:59.750 204 12717.45 81.60 54887.00 88888.00 2012-07-22 14:42:59.875 204 12717.52 81.62 54887.03 88888.00 2012-07-22 14:43:00.000 204 12717.55 81.60 54887.00 88888.00 2012-07-22 14:43:00.125 204 12717.58 81.58 54887.00 88888.00 2012-07-22 14:43:00.250 204 12717.52 81.53 54887.00 88888.00 2012-07-22 14:43:00.375 204 12717.52 81.58 54887.00 88888.00 2012-07-22 14:43:00.500 204 12717.48 81.58 54887.00 88888.00 2012-07-22 14:43:00.625 204 12717.40 81.50 54886.97 88888.00 2012-07-22 14:43:00.750 204 12717.45 81.50 54886.97 88888.00 2012-07-22 14:43:00.875 204 12717.50 81.55 54887.03 88888.00 2012-07-22 14:43:01.000 204 12717.50 81.53 54887.03 88888.00 2012-07-22 14:43:01.125 204 12717.50 81.50 54887.00 88888.00 2012-07-22 14:43:01.250 204 12717.48 81.47 54887.03 88888.00 2012-07-22 14:43:01.375 204 12717.48 81.53 54887.00 88888.00 2012-07-22 14:43:01.500 204 12717.50 81.53 54887.00 88888.00 2012-07-22 14:43:01.625 204 12717.48 81.47 54887.03 88888.00 2012-07-22 14:43:01.750 204 12717.42 81.47 54887.05 88888.00 2012-07-22 14:43:01.875 204 12717.40 81.50 54887.07 88888.00 2012-07-22 14:43:02.000 204 12717.35 81.50 54887.07 88888.00 2012-07-22 14:43:02.125 204 12717.38 81.50 54887.07 88888.00 2012-07-22 14:43:02.250 204 12717.33 81.45 54887.05 88888.00 2012-07-22 14:43:02.375 204 12717.30 81.42 54887.00 88888.00 2012-07-22 14:43:02.500 204 12717.30 81.40 54887.03 88888.00 2012-07-22 14:43:02.625 204 12717.38 81.38 54887.03 88888.00 2012-07-22 14:43:02.750 204 12717.38 81.38 54887.00 88888.00 2012-07-22 14:43:02.875 204 12717.35 81.40 54887.03 88888.00 2012-07-22 14:43:03.000 204 12717.38 81.42 54887.05 88888.00 2012-07-22 14:43:03.125 204 12717.38 81.42 54887.05 88888.00 2012-07-22 14:43:03.250 204 12717.35 81.38 54887.05 88888.00 2012-07-22 14:43:03.375 204 12717.33 81.38 54887.07 88888.00 2012-07-22 14:43:03.500 204 12717.30 81.35 54887.07 88888.00 2012-07-22 14:43:03.625 204 12717.25 81.33 54887.05 88888.00 2012-07-22 14:43:03.750 204 12717.23 81.33 54887.07 88888.00 2012-07-22 14:43:03.875 204 12717.33 81.38 54887.10 88888.00 2012-07-22 14:43:04.000 204 12717.35 81.33 54887.05 88888.00 2012-07-22 14:43:04.125 204 12717.33 81.33 54887.07 88888.00 2012-07-22 14:43:04.250 204 12717.27 81.28 54887.05 88888.00 2012-07-22 14:43:04.375 204 12717.23 81.28 54887.05 88888.00 2012-07-22 14:43:04.500 204 12717.25 81.30 54887.10 88888.00 2012-07-22 14:43:04.625 204 12717.33 81.33 54887.10 88888.00 2012-07-22 14:43:04.750 204 12717.33 81.30 54887.07 88888.00 2012-07-22 14:43:04.875 204 12717.25 81.28 54887.07 88888.00 2012-07-22 14:43:05.000 204 12717.23 81.28 54887.05 88888.00 2012-07-22 14:43:05.125 204 12717.30 81.30 54887.10 88888.00 2012-07-22 14:43:05.250 204 12717.33 81.25 54887.10 88888.00 2012-07-22 14:43:05.375 204 12717.27 81.25 54887.10 88888.00 2012-07-22 14:43:05.500 204 12717.23 81.28 54887.07 88888.00 2012-07-22 14:43:05.625 204 12717.20 81.28 54887.10 88888.00 2012-07-22 14:43:05.750 204 12717.25 81.28 54887.10 88888.00 2012-07-22 14:43:05.875 204 12717.23 81.28 54887.10 88888.00 2012-07-22 14:43:06.000 204 12717.27 81.28 54887.07 88888.00 2012-07-22 14:43:06.125 204 12717.25 81.22 54887.07 88888.00 2012-07-22 14:43:06.250 204 12717.20 81.25 54887.07 88888.00 2012-07-22 14:43:06.375 204 12717.15 81.28 54887.10 88888.00 2012-07-22 14:43:06.500 204 12717.08 81.25 54887.10 88888.00 2012-07-22 14:43:06.625 204 12717.08 81.25 54887.10 88888.00 2012-07-22 14:43:06.750 204 12717.12 81.22 54887.12 88888.00 2012-07-22 14:43:06.875 204 12717.12 81.22 54887.10 88888.00 2012-07-22 14:43:07.000 204 12717.15 81.20 54887.07 88888.00 2012-07-22 14:43:07.125 204 12717.12 81.20 54887.10 88888.00 2012-07-22 14:43:07.250 204 12717.08 81.22 54887.12 88888.00 2012-07-22 14:43:07.375 204 12717.00 81.22 54887.10 88888.00 2012-07-22 14:43:07.500 204 12717.00 81.22 54887.12 88888.00 2012-07-22 14:43:07.625 204 12717.10 81.20 54887.10 88888.00 2012-07-22 14:43:07.750 204 12717.12 81.22 54887.07 88888.00 2012-07-22 14:43:07.875 204 12717.10 81.17 54887.10 88888.00 2012-07-22 14:43:08.000 204 12717.05 81.20 54887.10 88888.00 2012-07-22 14:43:08.125 204 12717.12 81.17 54887.07 88888.00 2012-07-22 14:43:08.250 204 12717.12 81.12 54887.05 88888.00 2012-07-22 14:43:08.375 204 12717.08 81.12 54887.07 88888.00 2012-07-22 14:43:08.500 204 12717.00 81.15 54887.07 88888.00 2012-07-22 14:43:08.625 204 12717.00 81.17 54887.10 88888.00 2012-07-22 14:43:08.750 204 12717.02 81.17 54887.10 88888.00 2012-07-22 14:43:08.875 204 12717.05 81.12 54887.10 88888.00 2012-07-22 14:43:09.000 204 12717.00 81.12 54887.10 88888.00 2012-07-22 14:43:09.125 204 12717.05 81.20 54887.15 88888.00 2012-07-22 14:43:09.250 204 12717.02 81.17 54887.15 88888.00 2012-07-22 14:43:09.375 204 12717.00 81.17 54887.12 88888.00 2012-07-22 14:43:09.500 204 12716.98 81.17 54887.12 88888.00 2012-07-22 14:43:09.625 204 12716.92 81.17 54887.15 88888.00 2012-07-22 14:43:09.750 204 12716.95 81.17 54887.15 88888.00 2012-07-22 14:43:09.875 204 12716.98 81.15 54887.12 88888.00 2012-07-22 14:43:10.000 204 12716.95 81.10 54887.07 88888.00 2012-07-22 14:43:10.125 204 12716.90 81.10 54887.07 88888.00 2012-07-22 14:43:10.250 204 12716.80 81.05 54887.07 88888.00 2012-07-22 14:43:10.375 204 12716.83 81.08 54887.07 88888.00 2012-07-22 14:43:10.500 204 12716.88 81.12 54887.10 88888.00 2012-07-22 14:43:10.625 204 12716.90 81.12 54887.12 88888.00 2012-07-22 14:43:10.750 204 12716.90 81.12 54887.12 88888.00 2012-07-22 14:43:10.875 204 12716.90 81.10 54887.15 88888.00 2012-07-22 14:43:11.000 204 12716.95 81.10 54887.15 88888.00 2012-07-22 14:43:11.125 204 12717.00 81.12 54887.15 88888.00 2012-07-22 14:43:11.250 204 12716.95 81.10 54887.18 88888.00 2012-07-22 14:43:11.375 204 12716.90 81.10 54887.15 88888.00 2012-07-22 14:43:11.500 204 12716.92 81.10 54887.12 88888.00 2012-07-22 14:43:11.625 204 12716.90 81.08 54887.12 88888.00 2012-07-22 14:43:11.750 204 12716.88 81.08 54887.10 88888.00 2012-07-22 14:43:11.875 204 12716.83 81.10 54887.10 88888.00 2012-07-22 14:43:12.000 204 12716.85 81.05 54887.10 88888.00 2012-07-22 14:43:12.125 204 12716.88 81.05 54887.10 88888.00 2012-07-22 14:43:12.250 204 12716.88 81.08 54887.12 88888.00 2012-07-22 14:43:12.375 204 12716.83 81.08 54887.15 88888.00 2012-07-22 14:43:12.500 204 12716.83 81.08 54887.15 88888.00 2012-07-22 14:43:12.625 204 12716.83 81.12 54887.15 88888.00 2012-07-22 14:43:12.750 204 12716.83 81.12 54887.15 88888.00 2012-07-22 14:43:12.875 204 12716.83 81.10 54887.15 88888.00 2012-07-22 14:43:13.000 204 12716.83 81.10 54887.12 88888.00 2012-07-22 14:43:13.125 204 12716.80 81.10 54887.15 88888.00 2012-07-22 14:43:13.250 204 12716.77 81.08 54887.15 88888.00 2012-07-22 14:43:13.375 204 12716.77 81.12 54887.15 88888.00 2012-07-22 14:43:13.500 204 12716.75 81.10 54887.15 88888.00 2012-07-22 14:43:13.625 204 12716.75 81.08 54887.12 88888.00 2012-07-22 14:43:13.750 204 12716.75 81.08 54887.12 88888.00 2012-07-22 14:43:13.875 204 12716.77 81.05 54887.12 88888.00 2012-07-22 14:43:14.000 204 12716.75 81.05 54887.10 88888.00 2012-07-22 14:43:14.125 204 12716.70 81.08 54887.10 88888.00 2012-07-22 14:43:14.250 204 12716.62 81.08 54887.12 88888.00 2012-07-22 14:43:14.375 204 12716.65 81.10 54887.15 88888.00 2012-07-22 14:43:14.500 204 12716.67 81.10 54887.18 88888.00 2012-07-22 14:43:14.625 204 12716.67 81.10 54887.15 88888.00 2012-07-22 14:43:14.750 204 12716.65 81.08 54887.15 88888.00 2012-07-22 14:43:14.875 204 12716.58 81.03 54887.12 88888.00 2012-07-22 14:43:15.000 204 12716.55 81.00 54887.10 88888.00 2012-07-22 14:43:15.125 204 12716.62 81.05 54887.12 88888.00 2012-07-22 14:43:15.250 204 12716.67 81.05 54887.15 88888.00 2012-07-22 14:43:15.375 204 12716.70 81.03 54887.15 88888.00 2012-07-22 14:43:15.500 204 12716.70 81.08 54887.15 88888.00 2012-07-22 14:43:15.625 204 12716.60 81.10 54887.15 88888.00 2012-07-22 14:43:15.750 204 12716.52 81.10 54887.15 88888.00 2012-07-22 14:43:15.875 204 12716.48 81.08 54887.15 88888.00 2012-07-22 14:43:16.000 204 12716.50 81.08 54887.18 88888.00 2012-07-22 14:43:16.125 204 12716.48 81.08 54887.15 88888.00 2012-07-22 14:43:16.250 204 12716.40 81.03 54887.15 88888.00 2012-07-22 14:43:16.375 204 12716.40 81.03 54887.12 88888.00 2012-07-22 14:43:16.500 204 12716.40 81.08 54887.12 88888.00 2012-07-22 14:43:16.625 204 12716.40 81.10 54887.15 88888.00 2012-07-22 14:43:16.750 204 12716.42 81.08 54887.15 88888.00 2012-07-22 14:43:16.875 204 12716.48 81.05 54887.12 88888.00 2012-07-22 14:43:17.000 204 12716.42 81.08 54887.10 88888.00 2012-07-22 14:43:17.125 204 12716.38 81.05 54887.12 88888.00 2012-07-22 14:43:17.250 204 12716.35 81.03 54887.12 88888.00 2012-07-22 14:43:17.375 204 12716.40 81.05 54887.12 88888.00 2012-07-22 14:43:17.500 204 12716.48 81.08 54887.15 88888.00 2012-07-22 14:43:17.625 204 12716.42 81.05 54887.15 88888.00 2012-07-22 14:43:17.750 204 12716.42 81.08 54887.18 88888.00 2012-07-22 14:43:17.875 204 12716.42 81.10 54887.20 88888.00 2012-07-22 14:43:18.000 204 12716.42 81.08 54887.18 88888.00 2012-07-22 14:43:18.125 204 12716.35 81.03 54887.12 88888.00 2012-07-22 14:43:18.250 204 12716.35 81.05 54887.12 88888.00 2012-07-22 14:43:18.375 204 12716.38 81.05 54887.12 88888.00 2012-07-22 14:43:18.500 204 12716.35 81.08 54887.18 88888.00 2012-07-22 14:43:18.625 204 12716.33 81.08 54887.20 88888.00 2012-07-22 14:43:18.750 204 12716.27 81.03 54887.18 88888.00 2012-07-22 14:43:18.875 204 12716.25 80.97 54887.12 88888.00 2012-07-22 14:43:19.000 204 12716.27 80.97 54887.12 88888.00 2012-07-22 14:43:19.125 204 12716.27 81.03 54887.18 88888.00 2012-07-22 14:43:19.250 204 12716.27 81.05 54887.18 88888.00 2012-07-22 14:43:19.375 204 12716.27 81.00 54887.15 88888.00 2012-07-22 14:43:19.500 204 12716.30 81.00 54887.12 88888.00 2012-07-22 14:43:19.625 204 12716.27 81.03 54887.15 88888.00 2012-07-22 14:43:19.750 204 12716.27 81.03 54887.18 88888.00 2012-07-22 14:43:19.875 204 12716.30 81.05 54887.18 88888.00 2012-07-22 14:43:20.000 204 12716.27 81.05 54887.18 88888.00 2012-07-22 14:43:20.125 204 12716.23 80.97 54887.12 88888.00 2012-07-22 14:43:20.250 204 12716.17 80.97 54887.12 88888.00 2012-07-22 14:43:20.375 204 12716.17 81.03 54887.15 88888.00 2012-07-22 14:43:20.500 204 12716.20 81.05 54887.15 88888.00 2012-07-22 14:43:20.625 204 12716.20 81.05 54887.18 88888.00 2012-07-22 14:43:20.750 204 12716.25 81.05 54887.15 88888.00 2012-07-22 14:43:20.875 204 12716.25 81.03 54887.15 88888.00 2012-07-22 14:43:21.000 204 12716.27 81.03 54887.12 88888.00 2012-07-22 14:43:21.125 204 12716.25 81.05 54887.15 88888.00 2012-07-22 14:43:21.250 204 12716.17 81.05 54887.15 88888.00 2012-07-22 14:43:21.375 204 12716.17 81.03 54887.15 88888.00 2012-07-22 14:43:21.500 204 12716.20 81.03 54887.15 88888.00 2012-07-22 14:43:21.625 204 12716.15 81.00 54887.15 88888.00 2012-07-22 14:43:21.750 204 12716.15 81.03 54887.15 88888.00 2012-07-22 14:43:21.875 204 12716.12 81.00 54887.15 88888.00 2012-07-22 14:43:22.000 204 12716.10 81.03 54887.12 88888.00 2012-07-22 14:43:22.125 204 12716.12 81.05 54887.15 88888.00 2012-07-22 14:43:22.250 204 12716.08 81.03 54887.18 88888.00 2012-07-22 14:43:22.375 204 12716.08 81.03 54887.18 88888.00 2012-07-22 14:43:22.500 204 12716.08 81.03 54887.15 88888.00 2012-07-22 14:43:22.625 204 12716.12 81.03 54887.15 88888.00 2012-07-22 14:43:22.750 204 12716.17 81.05 54887.18 88888.00 2012-07-22 14:43:22.875 204 12716.20 81.08 54887.18 88888.00 2012-07-22 14:43:23.000 204 12716.15 81.08 54887.15 88888.00 2012-07-22 14:43:23.125 204 12716.10 81.08 54887.12 88888.00 2012-07-22 14:43:23.250 204 12716.10 81.10 54887.15 88888.00 2012-07-22 14:43:23.375 204 12716.10 81.08 54887.12 88888.00 2012-07-22 14:43:23.500 204 12716.10 81.03 54887.12 88888.00 2012-07-22 14:43:23.625 204 12716.12 81.03 54887.18 88888.00 2012-07-22 14:43:23.750 204 12716.17 81.03 54887.15 88888.00 2012-07-22 14:43:23.875 204 12716.17 81.08 54887.18 88888.00 2012-07-22 14:43:24.000 204 12716.15 81.05 54887.18 88888.00 2012-07-22 14:43:24.125 204 12716.10 81.05 54887.20 88888.00 2012-07-22 14:43:24.250 204 12716.10 81.03 54887.15 88888.00 2012-07-22 14:43:24.375 204 12716.12 81.00 54887.15 88888.00 2012-07-22 14:43:24.500 204 12716.08 81.03 54887.12 88888.00 2012-07-22 14:43:24.625 204 12716.10 81.05 54887.15 88888.00 2012-07-22 14:43:24.750 204 12716.08 81.05 54887.15 88888.00 2012-07-22 14:43:24.875 204 12716.05 81.08 54887.15 88888.00 2012-07-22 14:43:25.000 204 12716.00 81.05 54887.15 88888.00 2012-07-22 14:43:25.125 204 12716.05 81.05 54887.12 88888.00 2012-07-22 14:43:25.250 204 12716.00 81.10 54887.12 88888.00 2012-07-22 14:43:25.375 204 12716.08 81.08 54887.15 88888.00 2012-07-22 14:43:25.500 204 12716.15 81.10 54887.15 88888.00 2012-07-22 14:43:25.625 204 12716.17 81.12 54887.15 88888.00 2012-07-22 14:43:25.750 204 12716.12 81.12 54887.15 88888.00 2012-07-22 14:43:25.875 204 12716.05 81.12 54887.10 88888.00 2012-07-22 14:43:26.000 204 12716.02 81.12 54887.12 88888.00 2012-07-22 14:43:26.125 204 12716.00 81.10 54887.12 88888.00 2012-07-22 14:43:26.250 204 12716.02 81.08 54887.15 88888.00 2012-07-22 14:43:26.375 204 12716.05 81.08 54887.15 88888.00 2012-07-22 14:43:26.500 204 12716.02 81.03 54887.15 88888.00 2012-07-22 14:43:26.625 204 12716.05 81.05 54887.15 88888.00 2012-07-22 14:43:26.750 204 12716.05 81.10 54887.15 88888.00 2012-07-22 14:43:26.875 204 12716.08 81.10 54887.12 88888.00 2012-07-22 14:43:27.000 204 12716.08 81.03 54887.10 88888.00 2012-07-22 14:43:27.125 204 12716.08 81.10 54887.12 88888.00 2012-07-22 14:43:27.250 204 12716.02 81.12 54887.12 88888.00 2012-07-22 14:43:27.375 204 12716.02 81.12 54887.10 88888.00 2012-07-22 14:43:27.500 204 12715.98 81.15 54887.12 88888.00 2012-07-22 14:43:27.625 204 12716.00 81.17 54887.12 88888.00 2012-07-22 14:43:27.750 204 12716.08 81.17 54887.12 88888.00 2012-07-22 14:43:27.875 204 12716.08 81.12 54887.12 88888.00 2012-07-22 14:43:28.000 204 12716.08 81.12 54887.15 88888.00 2012-07-22 14:43:28.125 204 12716.05 81.17 54887.15 88888.00 2012-07-22 14:43:28.250 204 12716.02 81.17 54887.15 88888.00 2012-07-22 14:43:28.375 204 12716.10 81.20 54887.12 88888.00 2012-07-22 14:43:28.500 204 12716.12 81.15 54887.10 88888.00 2012-07-22 14:43:28.625 204 12716.08 81.17 54887.07 88888.00 2012-07-22 14:43:28.750 204 12716.02 81.20 54887.10 88888.00 2012-07-22 14:43:28.875 204 12716.02 81.22 54887.10 88888.00 2012-07-22 14:43:29.000 204 12716.02 81.17 54887.07 88888.00 2012-07-22 14:43:29.125 204 12716.00 81.17 54887.07 88888.00 2012-07-22 14:43:29.250 204 12716.00 81.17 54887.12 88888.00 2012-07-22 14:43:29.375 204 12716.05 81.22 54887.12 88888.00 2012-07-22 14:43:29.500 204 12716.05 81.25 54887.12 88888.00 2012-07-22 14:43:29.625 204 12716.08 81.25 54887.12 88888.00 2012-07-22 14:43:29.750 204 12716.08 81.25 54887.10 88888.00 2012-07-22 14:43:29.875 204 12716.08 81.22 54887.10 88888.00 2012-07-22 14:43:30.000 204 12716.12 81.28 54887.12 88888.00 2012-07-22 14:43:30.125 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:30.250 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:30.375 204 12716.15 81.28 54887.10 88888.00 2012-07-22 14:43:30.500 204 12716.10 81.28 54887.10 88888.00 2012-07-22 14:43:30.625 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:30.750 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:30.875 204 12716.08 81.28 54887.12 88888.00 2012-07-22 14:43:31.000 204 12716.10 81.30 54887.10 88888.00 2012-07-22 14:43:31.125 204 12716.08 81.28 54887.12 88888.00 2012-07-22 14:43:31.250 204 12716.02 81.28 54887.12 88888.00 2012-07-22 14:43:31.375 204 12716.05 81.28 54887.10 88888.00 2012-07-22 14:43:31.500 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:31.625 204 12716.12 81.28 54887.12 88888.00 2012-07-22 14:43:31.750 204 12716.08 81.25 54887.12 88888.00 2012-07-22 14:43:31.875 204 12716.05 81.28 54887.15 88888.00 2012-07-22 14:43:32.000 204 12716.05 81.30 54887.15 88888.00 2012-07-22 14:43:32.125 204 12716.08 81.33 54887.15 88888.00 2012-07-22 14:43:32.250 204 12716.05 81.33 54887.15 88888.00 2012-07-22 14:43:32.375 204 12716.10 81.33 54887.15 88888.00 2012-07-22 14:43:32.500 204 12716.10 81.33 54887.10 88888.00 2012-07-22 14:43:32.625 204 12716.05 81.30 54887.10 88888.00 2012-07-22 14:43:32.750 204 12716.02 81.38 54887.12 88888.00 2012-07-22 14:43:32.875 204 12716.05 81.38 54887.12 88888.00 2012-07-22 14:43:33.000 204 12716.05 81.35 54887.10 88888.00 2012-07-22 14:43:33.125 204 12716.08 81.33 54887.07 88888.00 2012-07-22 14:43:33.250 204 12716.08 81.33 54887.12 88888.00 2012-07-22 14:43:33.375 204 12716.08 81.35 54887.12 88888.00 2012-07-22 14:43:33.500 204 12716.05 81.35 54887.10 88888.00 2012-07-22 14:43:33.625 204 12716.08 81.38 54887.07 88888.00 2012-07-22 14:43:33.750 204 12716.10 81.38 54887.07 88888.00 2012-07-22 14:43:33.875 204 12716.10 81.40 54887.07 88888.00 2012-07-22 14:43:34.000 204 12716.05 81.35 54887.10 88888.00 2012-07-22 14:43:34.125 204 12716.08 81.33 54887.12 88888.00 2012-07-22 14:43:34.250 204 12716.12 81.33 54887.10 88888.00 2012-07-22 14:43:34.375 204 12716.15 81.33 54887.07 88888.00 2012-07-22 14:43:34.500 204 12716.10 81.35 54887.10 88888.00 2012-07-22 14:43:34.625 204 12716.08 81.38 54887.12 88888.00 2012-07-22 14:43:34.750 204 12716.10 81.40 54887.12 88888.00 2012-07-22 14:43:34.875 204 12716.12 81.40 54887.10 88888.00 2012-07-22 14:43:35.000 204 12716.15 81.35 54887.07 88888.00 2012-07-22 14:43:35.125 204 12716.12 81.35 54887.07 88888.00 2012-07-22 14:43:35.250 204 12716.02 81.35 54887.10 88888.00 2012-07-22 14:43:35.375 204 12716.00 81.35 54887.05 88888.00 2012-07-22 14:43:35.500 204 12716.10 81.35 54887.07 88888.00 2012-07-22 14:43:35.625 204 12716.15 81.38 54887.07 88888.00 2012-07-22 14:43:35.750 204 12716.17 81.40 54887.10 88888.00 2012-07-22 14:43:35.875 204 12716.17 81.40 54887.12 88888.00 2012-07-22 14:43:36.000 204 12716.15 81.40 54887.10 88888.00 2012-07-22 14:43:36.125 204 12716.15 81.38 54887.12 88888.00 2012-07-22 14:43:36.250 204 12716.05 81.33 54887.10 88888.00 2012-07-22 14:43:36.375 204 12716.08 81.35 54887.10 88888.00 2012-07-22 14:43:36.500 204 12716.10 81.30 54887.07 88888.00 2012-07-22 14:43:36.625 204 12716.15 81.33 54887.07 88888.00 2012-07-22 14:43:36.750 204 12716.17 81.38 54887.10 88888.00 2012-07-22 14:43:36.875 204 12716.17 81.35 54887.10 88888.00 2012-07-22 14:43:37.000 204 12716.15 81.30 54887.10 88888.00 2012-07-22 14:43:37.125 204 12716.17 81.33 54887.07 88888.00 2012-07-22 14:43:37.250 204 12716.25 81.33 54887.12 88888.00 2012-07-22 14:43:37.375 204 12716.23 81.38 54887.12 88888.00 2012-07-22 14:43:37.500 204 12716.08 81.35 54887.10 88888.00 2012-07-22 14:43:37.625 204 12716.08 81.35 54887.10 88888.00 2012-07-22 14:43:37.750 204 12716.15 81.35 54887.10 88888.00 2012-07-22 14:43:37.875 204 12716.23 81.33 54887.10 88888.00 2012-07-22 14:43:38.000 204 12716.23 81.30 54887.07 88888.00 2012-07-22 14:43:38.125 204 12716.10 81.30 54887.07 88888.00 2012-07-22 14:43:38.250 204 12716.08 81.30 54887.12 88888.00 2012-07-22 14:43:38.375 204 12716.20 81.33 54887.10 88888.00 2012-07-22 14:43:38.500 204 12716.25 81.33 54887.12 88888.00 2012-07-22 14:43:38.625 204 12716.17 81.28 54887.10 88888.00 2012-07-22 14:43:38.750 204 12716.17 81.30 54887.10 88888.00 2012-07-22 14:43:38.875 204 12716.25 81.35 54887.12 88888.00 2012-07-22 14:43:39.000 204 12716.35 81.35 54887.12 88888.00 2012-07-22 14:43:39.125 204 12716.33 81.30 54887.10 88888.00 2012-07-22 14:43:39.250 204 12716.20 81.28 54887.10 88888.00 2012-07-22 14:43:39.375 204 12716.20 81.30 54887.10 88888.00 2012-07-22 14:43:39.500 204 12716.20 81.33 54887.10 88888.00 2012-07-22 14:43:39.625 204 12716.15 81.28 54887.10 88888.00 2012-07-22 14:43:39.750 204 12716.15 81.25 54887.07 88888.00 2012-07-22 14:43:39.875 204 12716.12 81.28 54887.07 88888.00 2012-07-22 14:43:40.000 204 12716.10 81.25 54887.10 88888.00 2012-07-22 14:43:40.125 204 12716.08 81.20 54887.07 88888.00 2012-07-22 14:43:40.250 204 12716.10 81.20 54887.10 88888.00 2012-07-22 14:43:40.375 204 12716.12 81.25 54887.10 88888.00 2012-07-22 14:43:40.500 204 12716.17 81.25 54887.07 88888.00 2012-07-22 14:43:40.625 204 12716.20 81.22 54887.07 88888.00 2012-07-22 14:43:40.750 204 12716.20 81.22 54887.07 88888.00 2012-07-22 14:43:40.875 204 12716.17 81.20 54887.05 88888.00 2012-07-22 14:43:41.000 204 12716.23 81.17 54887.07 88888.00 2012-07-22 14:43:41.125 204 12716.27 81.20 54887.10 88888.00 2012-07-22 14:43:41.250 204 12716.27 81.15 54887.07 88888.00 2012-07-22 14:43:41.375 204 12716.25 81.15 54887.10 88888.00 2012-07-22 14:43:41.500 204 12716.25 81.17 54887.07 88888.00 2012-07-22 14:43:41.625 204 12716.27 81.20 54887.07 88888.00 2012-07-22 14:43:41.750 204 12716.25 81.17 54887.07 88888.00 2012-07-22 14:43:41.875 204 12716.23 81.15 54887.05 88888.00 2012-07-22 14:43:42.000 204 12716.23 81.15 54887.10 88888.00 2012-07-22 14:43:42.125 204 12716.27 81.17 54887.12 88888.00 2012-07-22 14:43:42.250 204 12716.20 81.12 54887.10 88888.00 2012-07-22 14:43:42.375 204 12716.15 81.12 54887.07 88888.00 2012-07-22 14:43:42.500 204 12716.12 81.17 54887.07 88888.00 2012-07-22 14:43:42.625 204 12716.20 81.20 54887.07 88888.00 2012-07-22 14:43:42.750 204 12716.23 81.22 54887.12 88888.00 2012-07-22 14:43:42.875 204 12716.23 81.20 54887.12 88888.00 2012-07-22 14:43:43.000 204 12716.15 81.15 54887.10 88888.00 2012-07-22 14:43:43.125 204 12716.08 81.15 54887.12 88888.00 2012-07-22 14:43:43.250 204 12716.08 81.10 54887.10 88888.00 2012-07-22 14:43:43.375 204 12716.12 81.10 54887.10 88888.00 2012-07-22 14:43:43.500 204 12716.15 81.15 54887.10 88888.00 2012-07-22 14:43:43.625 204 12716.12 81.12 54887.05 88888.00 2012-07-22 14:43:43.750 204 12716.15 81.10 54887.05 88888.00 2012-07-22 14:43:43.875 204 12716.20 81.15 54887.10 88888.00 2012-07-22 14:43:44.000 204 12716.17 81.12 54887.10 88888.00 2012-07-22 14:43:44.125 204 12716.10 81.12 54887.07 88888.00 2012-07-22 14:43:44.250 204 12716.05 81.08 54887.07 88888.00 2012-07-22 14:43:44.375 204 12716.15 81.12 54887.10 88888.00 2012-07-22 14:43:44.500 204 12716.15 81.17 54887.10 88888.00 2012-07-22 14:43:44.625 204 12716.05 81.10 54887.10 88888.00 2012-07-22 14:43:44.750 204 12716.05 81.12 54887.10 88888.00 2012-07-22 14:43:44.875 204 12716.12 81.12 54887.10 88888.00 2012-07-22 14:43:45.000 204 12716.12 81.10 54887.10 88888.00 2012-07-22 14:43:45.125 204 12716.08 81.12 54887.12 88888.00 2012-07-22 14:43:45.250 204 12716.05 81.10 54887.12 88888.00 2012-07-22 14:43:45.375 204 12716.05 81.12 54887.12 88888.00 2012-07-22 14:43:45.500 204 12716.12 81.15 54887.12 88888.00 2012-07-22 14:43:45.625 204 12716.12 81.12 54887.12 88888.00 2012-07-22 14:43:45.750 204 12716.10 81.15 54887.12 88888.00 2012-07-22 14:43:45.875 204 12716.08 81.20 54887.12 88888.00 2012-07-22 14:43:46.000 204 12716.05 81.15 54887.10 88888.00 2012-07-22 14:43:46.125 204 12716.05 81.12 54887.10 88888.00 2012-07-22 14:43:46.250 204 12716.00 81.05 54887.07 88888.00 2012-07-22 14:43:46.375 204 12715.95 81.08 54887.07 88888.00 2012-07-22 14:43:46.500 204 12715.95 81.12 54887.12 88888.00 2012-07-22 14:43:46.625 204 12716.00 81.12 54887.15 88888.00 2012-07-22 14:43:46.750 204 12716.02 81.08 54887.10 88888.00 2012-07-22 14:43:46.875 204 12716.02 81.10 54887.10 88888.00 2012-07-22 14:43:47.000 204 12715.98 81.12 54887.12 88888.00 2012-07-22 14:43:47.125 204 12715.95 81.10 54887.12 88888.00 2012-07-22 14:43:47.250 204 12715.92 81.10 54887.07 88888.00 2012-07-22 14:43:47.375 204 12715.92 81.08 54887.03 88888.00 2012-07-22 14:43:47.500 204 12715.90 81.08 54887.07 88888.00 2012-07-22 14:43:47.625 204 12715.88 81.08 54887.05 88888.00 2012-07-22 14:43:47.750 204 12715.90 81.08 54887.05 88888.00 2012-07-22 14:43:47.875 204 12715.88 81.10 54887.05 88888.00 2012-07-22 14:43:48.000 204 12715.85 81.12 54887.07 88888.00 2012-07-22 14:43:48.125 204 12715.90 81.12 54887.07 88888.00 2012-07-22 14:43:48.250 204 12715.88 81.08 54887.07 88888.00 2012-07-22 14:43:48.375 204 12715.88 81.05 54887.05 88888.00 2012-07-22 14:43:48.500 204 12715.92 81.08 54887.10 88888.00 2012-07-22 14:43:48.625 204 12715.92 81.12 54887.05 88888.00 2012-07-22 14:43:48.750 204 12715.85 81.10 54887.05 88888.00 2012-07-22 14:43:48.875 204 12715.88 81.10 54887.07 88888.00 2012-07-22 14:43:49.000 204 12715.88 81.10 54887.05 88888.00 2012-07-22 14:43:49.125 204 12715.85 81.10 54887.05 88888.00 2012-07-22 14:43:49.250 204 12715.85 81.08 54887.07 88888.00 2012-07-22 14:43:49.375 204 12715.92 81.08 54887.07 88888.00 2012-07-22 14:43:49.500 204 12715.90 81.10 54887.07 88888.00 2012-07-22 14:43:49.625 204 12715.90 81.15 54887.10 88888.00 2012-07-22 14:43:49.750 204 12715.95 81.17 54887.10 88888.00 2012-07-22 14:43:49.875 204 12715.95 81.15 54887.05 88888.00 2012-07-22 14:43:50.000 204 12715.90 81.12 54887.05 88888.00 2012-07-22 14:43:50.125 204 12715.83 81.15 54887.05 88888.00 2012-07-22 14:43:50.250 204 12715.75 81.12 54887.05 88888.00 2012-07-22 14:43:50.375 204 12715.85 81.15 54887.03 88888.00 2012-07-22 14:43:50.500 204 12715.90 81.17 54887.03 88888.00 2012-07-22 14:43:50.625 204 12715.88 81.20 54887.05 88888.00 2012-07-22 14:43:50.750 204 12715.80 81.17 54887.05 88888.00 2012-07-22 14:43:50.875 204 12715.80 81.20 54887.03 88888.00 2012-07-22 14:43:51.000 204 12715.80 81.20 54887.00 88888.00 2012-07-22 14:43:51.125 204 12715.83 81.17 54887.03 88888.00 2012-07-22 14:43:51.250 204 12715.75 81.17 54887.05 88888.00 2012-07-22 14:43:51.375 204 12715.73 81.17 54887.03 88888.00 2012-07-22 14:43:51.500 204 12715.70 81.15 54887.00 88888.00 2012-07-22 14:43:51.625 204 12715.73 81.20 54887.00 88888.00 2012-07-22 14:43:51.750 204 12715.75 81.20 54887.03 88888.00 2012-07-22 14:43:51.875 204 12715.83 81.20 54887.03 88888.00 2012-07-22 14:43:52.000 204 12715.88 81.17 54886.97 88888.00 2012-07-22 14:43:52.125 204 12715.85 81.20 54887.00 88888.00 2012-07-22 14:43:52.250 204 12715.83 81.22 54887.07 88888.00 2012-07-22 14:43:52.375 204 12715.80 81.25 54887.05 88888.00 2012-07-22 14:43:52.500 204 12715.77 81.28 54887.03 88888.00 2012-07-22 14:43:52.625 204 12715.77 81.20 54886.97 88888.00 2012-07-22 14:43:52.750 204 12715.75 81.20 54887.03 88888.00 2012-07-22 14:43:52.875 204 12715.67 81.25 54887.05 88888.00 2012-07-22 14:43:53.000 204 12715.62 81.20 54887.03 88888.00 2012-07-22 14:43:53.125 204 12715.58 81.20 54887.00 88888.00 2012-07-22 14:43:53.250 204 12715.62 81.20 54887.00 88888.00 2012-07-22 14:43:53.375 204 12715.67 81.22 54887.03 88888.00 2012-07-22 14:43:53.500 204 12715.62 81.28 54887.03 88888.00 2012-07-22 14:43:53.625 204 12715.60 81.22 54887.03 88888.00 2012-07-22 14:43:53.750 204 12715.62 81.25 54887.05 88888.00 2012-07-22 14:43:53.875 204 12715.67 81.25 54887.00 88888.00 2012-07-22 14:43:54.000 204 12715.65 81.28 54887.00 88888.00 2012-07-22 14:43:54.125 204 12715.62 81.28 54887.03 88888.00 2012-07-22 14:43:54.250 204 12715.60 81.25 54887.00 88888.00 2012-07-22 14:43:54.375 204 12715.58 81.22 54887.00 88888.00 2012-07-22 14:43:54.500 204 12715.52 81.22 54886.97 88888.00 2012-07-22 14:43:54.625 204 12715.55 81.25 54887.00 88888.00 2012-07-22 14:43:54.750 204 12715.62 81.28 54887.03 88888.00 2012-07-22 14:43:54.875 204 12715.60 81.28 54887.00 88888.00 2012-07-22 14:43:55.000 204 12715.62 81.28 54887.00 88888.00 2012-07-22 14:43:55.125 204 12715.65 81.30 54887.00 88888.00 2012-07-22 14:43:55.250 204 12715.58 81.28 54887.00 88888.00 2012-07-22 14:43:55.375 204 12715.55 81.25 54887.00 88888.00 2012-07-22 14:43:55.500 204 12715.58 81.28 54887.03 88888.00 2012-07-22 14:43:55.625 204 12715.60 81.30 54887.05 88888.00 2012-07-22 14:43:55.750 204 12715.55 81.30 54887.05 88888.00 2012-07-22 14:43:55.875 204 12715.52 81.33 54887.05 88888.00 2012-07-22 14:43:56.000 204 12715.52 81.35 54887.03 88888.00 2012-07-22 14:43:56.125 204 12715.52 81.38 54887.05 88888.00 2012-07-22 14:43:56.250 204 12715.45 81.30 54887.03 88888.00 2012-07-22 14:43:56.375 204 12715.42 81.30 54887.00 88888.00 2012-07-22 14:43:56.500 204 12715.55 81.35 54887.03 88888.00 2012-07-22 14:43:56.625 204 12715.55 81.35 54887.03 88888.00 2012-07-22 14:43:56.750 204 12715.48 81.33 54887.03 88888.00 2012-07-22 14:43:56.875 204 12715.42 81.30 54887.00 88888.00 2012-07-22 14:43:57.000 204 12715.40 81.30 54887.03 88888.00 2012-07-22 14:43:57.125 204 12715.38 81.35 54887.07 88888.00 2012-07-22 14:43:57.250 204 12715.40 81.35 54887.03 88888.00 2012-07-22 14:43:57.375 204 12715.40 81.33 54887.00 88888.00 2012-07-22 14:43:57.500 204 12715.38 81.35 54887.00 88888.00 2012-07-22 14:43:57.625 204 12715.38 81.33 54887.03 88888.00 2012-07-22 14:43:57.750 204 12715.40 81.35 54887.03 88888.00 2012-07-22 14:43:57.875 204 12715.45 81.35 54887.03 88888.00 2012-07-22 14:43:58.000 204 12715.42 81.35 54887.03 88888.00 2012-07-22 14:43:58.125 204 12715.38 81.38 54887.00 88888.00 2012-07-22 14:43:58.250 204 12715.33 81.30 54886.97 88888.00 2012-07-22 14:43:58.375 204 12715.33 81.30 54886.95 88888.00 2012-07-22 14:43:58.500 204 12715.38 81.35 54887.00 88888.00 2012-07-22 14:43:58.625 204 12715.38 81.35 54887.00 88888.00 2012-07-22 14:43:58.750 204 12715.38 81.40 54887.03 88888.00 2012-07-22 14:43:58.875 204 12715.38 81.40 54887.05 88888.00 2012-07-22 14:43:59.000 204 12715.33 81.35 54887.03 88888.00 2012-07-22 14:43:59.125 204 12715.30 81.30 54887.00 88888.00 2012-07-22 14:43:59.250 204 12715.27 81.30 54886.95 88888.00 2012-07-22 14:43:59.375 204 12715.23 81.30 54886.95 88888.00 2012-07-22 14:43:59.500 204 12715.20 81.30 54887.00 88888.00 2012-07-22 14:43:59.625 204 12715.25 81.38 54887.05 88888.00 2012-07-22 14:43:59.750 204 12715.25 81.38 54887.03 88888.00 2012-07-22 14:43:59.875 204 12715.23 81.38 54887.05 88888.00 2012-07-22 14:44:00.000 204 12715.25 81.38 54887.05 88888.00 2012-07-22 14:44:00.125 204 12715.25 81.35 54887.05 88888.00 2012-07-22 14:44:00.250 204 12715.20 81.30 54887.03 88888.00 2012-07-22 14:44:00.375 204 12715.15 81.30 54887.00 88888.00 2012-07-22 14:44:00.500 204 12715.12 81.33 54887.00 88888.00 2012-07-22 14:44:00.625 204 12715.17 81.38 54887.05 88888.00 2012-07-22 14:44:00.750 204 12715.12 81.38 54887.03 88888.00 2012-07-22 14:44:00.875 204 12715.10 81.38 54887.05 88888.00 2012-07-22 14:44:01.000 204 12715.10 81.35 54887.03 88888.00 2012-07-22 14:44:01.125 204 12715.12 81.33 54887.03 88888.00 2012-07-22 14:44:01.250 204 12715.08 81.33 54887.05 88888.00 2012-07-22 14:44:01.375 204 12715.08 81.35 54887.03 88888.00 2012-07-22 14:44:01.500 204 12715.08 81.40 54887.03 88888.00 2012-07-22 14:44:01.625 204 12715.10 81.45 54887.03 88888.00 2012-07-22 14:44:01.750 204 12715.12 81.40 54887.05 88888.00 2012-07-22 14:44:01.875 204 12715.15 81.38 54887.03 88888.00 2012-07-22 14:44:02.000 204 12715.15 81.35 54887.03 88888.00 2012-07-22 14:44:02.125 204 12715.05 81.38 54887.07 88888.00 2012-07-22 14:44:02.250 204 12714.95 81.38 54887.05 88888.00 2012-07-22 14:44:02.375 204 12714.95 81.38 54887.05 88888.00 2012-07-22 14:44:02.500 204 12715.02 81.40 54887.05 88888.00 2012-07-22 14:44:02.625 204 12715.02 81.40 54887.05 88888.00 2012-07-22 14:44:02.750 204 12714.95 81.40 54887.05 88888.00 2012-07-22 14:44:02.875 204 12714.92 81.33 54887.03 88888.00 2012-07-22 14:44:03.000 204 12714.98 81.33 54887.03 88888.00 2012-07-22 14:44:03.125 204 12715.02 81.35 54887.00 88888.00 2012-07-22 14:44:03.250 204 12715.00 81.38 54887.03 88888.00 2012-07-22 14:44:03.375 204 12715.00 81.38 54887.05 88888.00 2012-07-22 14:44:03.500 204 12714.95 81.35 54887.03 88888.00 2012-07-22 14:44:03.625 204 12714.88 81.35 54887.03 88888.00 2012-07-22 14:44:03.750 204 12714.90 81.35 54887.05 88888.00 2012-07-22 14:44:03.875 204 12714.92 81.38 54887.07 88888.00 2012-07-22 14:44:04.000 204 12714.95 81.38 54887.05 88888.00 2012-07-22 14:44:04.125 204 12714.98 81.38 54887.05 88888.00 2012-07-22 14:44:04.250 204 12714.95 81.38 54887.03 88888.00 2012-07-22 14:44:04.375 204 12714.98 81.38 54887.05 88888.00 2012-07-22 14:44:04.500 204 12715.02 81.40 54887.05 88888.00 2012-07-22 14:44:04.625 204 12715.00 81.38 54887.03 88888.00 2012-07-22 14:44:04.750 204 12714.98 81.38 54887.03 88888.00 2012-07-22 14:44:04.875 204 12714.95 81.40 54887.05 88888.00 2012-07-22 14:44:05.000 204 12714.92 81.35 54887.03 88888.00 2012-07-22 14:44:05.125 204 12714.90 81.33 54887.03 88888.00 2012-07-22 14:44:05.250 204 12714.90 81.35 54887.03 88888.00 2012-07-22 14:44:05.375 204 12714.95 81.38 54887.03 88888.00 2012-07-22 14:44:05.500 204 12714.90 81.38 54887.00 88888.00 2012-07-22 14:44:05.625 204 12714.88 81.33 54886.97 88888.00 2012-07-22 14:44:05.750 204 12714.88 81.30 54886.97 88888.00 2012-07-22 14:44:05.875 204 12714.83 81.30 54886.97 88888.00 2012-07-22 14:44:06.000 204 12714.85 81.33 54887.00 88888.00 2012-07-22 14:44:06.125 204 12714.90 81.38 54887.05 88888.00 2012-07-22 14:44:06.250 204 12714.88 81.35 54887.03 88888.00 2012-07-22 14:44:06.375 204 12714.88 81.38 54887.03 88888.00 2012-07-22 14:44:06.500 204 12714.92 81.40 54887.03 88888.00 2012-07-22 14:44:06.625 204 12714.92 81.40 54887.05 88888.00 2012-07-22 14:44:06.750 204 12714.92 81.38 54887.03 88888.00 2012-07-22 14:44:06.875 204 12714.88 81.38 54887.03 88888.00 2012-07-22 14:44:07.000 204 12714.90 81.38 54887.05 88888.00 2012-07-22 14:44:07.125 204 12714.88 81.40 54887.05 88888.00 2012-07-22 14:44:07.250 204 12714.83 81.38 54887.05 88888.00 2012-07-22 14:44:07.375 204 12714.85 81.42 54887.05 88888.00 2012-07-22 14:44:07.500 204 12714.85 81.40 54887.05 88888.00 2012-07-22 14:44:07.625 204 12714.88 81.40 54887.05 88888.00 2012-07-22 14:44:07.750 204 12714.88 81.38 54887.07 88888.00 2012-07-22 14:44:07.875 204 12714.88 81.35 54887.07 88888.00 2012-07-22 14:44:08.000 204 12714.85 81.38 54887.05 88888.00 2012-07-22 14:44:08.125 204 12714.83 81.40 54887.05 88888.00 2012-07-22 14:44:08.250 204 12714.83 81.38 54887.07 88888.00 2012-07-22 14:44:08.375 204 12714.80 81.40 54887.07 88888.00 2012-07-22 14:44:08.500 204 12714.77 81.40 54887.07 88888.00 2012-07-22 14:44:08.625 204 12714.77 81.40 54887.05 88888.00 2012-07-22 14:44:08.750 204 12714.80 81.42 54887.03 88888.00 2012-07-22 14:44:08.875 204 12714.83 81.45 54887.07 88888.00 2012-07-22 14:44:09.000 204 12714.85 81.42 54887.07 88888.00 2012-07-22 14:44:09.125 204 12714.83 81.40 54887.07 88888.00 2012-07-22 14:44:09.250 204 12714.83 81.40 54887.07 88888.00 2012-07-22 14:44:09.375 204 12714.83 81.42 54887.05 88888.00 2012-07-22 14:44:09.500 204 12714.80 81.38 54887.05 88888.00 2012-07-22 14:44:09.625 204 12714.77 81.38 54887.05 88888.00 2012-07-22 14:44:09.750 204 12714.83 81.35 54887.05 88888.00 2012-07-22 14:44:09.875 204 12714.77 81.38 54887.03 88888.00 2012-07-22 14:44:10.000 204 12714.80 81.38 54887.05 88888.00 2012-07-22 14:44:10.125 204 12714.83 81.40 54887.07 88888.00 2012-07-22 14:44:10.250 204 12714.73 81.38 54887.03 88888.00 2012-07-22 14:44:10.375 204 12714.73 81.38 54887.03 88888.00 2012-07-22 14:44:10.500 204 12714.73 81.40 54887.05 88888.00 2012-07-22 14:44:10.625 204 12714.75 81.40 54887.05 88888.00 2012-07-22 14:44:10.750 204 12714.75 81.40 54887.07 88888.00 2012-07-22 14:44:10.875 204 12714.67 81.38 54887.05 88888.00 2012-07-22 14:44:11.000 204 12714.65 81.40 54887.07 88888.00 2012-07-22 14:44:11.125 204 12714.70 81.45 54887.10 88888.00 2012-07-22 14:44:11.250 204 12714.73 81.45 54887.10 88888.00 2012-07-22 14:44:11.375 204 12714.73 81.45 54887.10 88888.00 2012-07-22 14:44:11.500 204 12714.75 81.45 54887.07 88888.00 2012-07-22 14:44:11.625 204 12714.67 81.40 54887.07 88888.00 2012-07-22 14:44:11.750 204 12714.70 81.42 54887.07 88888.00 2012-07-22 14:44:11.875 204 12714.73 81.42 54887.10 88888.00 2012-07-22 14:44:12.000 204 12714.70 81.47 54887.10 88888.00 2012-07-22 14:44:12.125 204 12714.70 81.53 54887.10 88888.00 2012-07-22 14:44:12.250 204 12714.65 81.47 54887.07 88888.00 2012-07-22 14:44:12.375 204 12714.62 81.47 54887.10 88888.00 2012-07-22 14:44:12.500 204 12714.65 81.45 54887.07 88888.00 2012-07-22 14:44:12.625 204 12714.73 81.47 54887.07 88888.00 2012-07-22 14:44:12.750 204 12714.73 81.55 54887.10 88888.00 2012-07-22 14:44:12.875 204 12714.70 81.53 54887.10 88888.00 2012-07-22 14:44:13.000 204 12714.67 81.47 54887.07 88888.00 2012-07-22 14:44:13.125 204 12714.65 81.50 54887.12 88888.00 2012-07-22 14:44:13.250 204 12714.58 81.53 54887.10 88888.00 2012-07-22 14:44:13.375 204 12714.60 81.50 54887.10 88888.00 2012-07-22 14:44:13.500 204 12714.62 81.53 54887.12 88888.00 2012-07-22 14:44:13.625 204 12714.67 81.55 54887.12 88888.00 2012-07-22 14:44:13.750 204 12714.65 81.50 54887.12 88888.00 2012-07-22 14:44:13.875 204 12714.65 81.50 54887.12 88888.00 2012-07-22 14:44:14.000 204 12714.60 81.53 54887.15 88888.00 2012-07-22 14:44:14.125 204 12714.65 81.60 54887.15 88888.00 2012-07-22 14:44:14.250 204 12714.65 81.58 54887.12 88888.00 2012-07-22 14:44:14.375 204 12714.65 81.58 54887.10 88888.00 2012-07-22 14:44:14.500 204 12714.67 81.58 54887.12 88888.00 2012-07-22 14:44:14.625 204 12714.65 81.60 54887.10 88888.00 2012-07-22 14:44:14.750 204 12714.62 81.58 54887.10 88888.00 2012-07-22 14:44:14.875 204 12714.65 81.60 54887.12 88888.00 2012-07-22 14:44:15.000 204 12714.62 81.62 54887.12 88888.00 2012-07-22 14:44:15.125 204 12714.65 81.60 54887.12 88888.00 2012-07-22 14:44:15.250 204 12714.65 81.58 54887.10 88888.00 2012-07-22 14:44:15.375 204 12714.62 81.58 54887.10 88888.00 2012-07-22 14:44:15.500 204 12714.60 81.60 54887.07 88888.00 2012-07-22 14:44:15.625 204 12714.62 81.60 54887.10 88888.00 2012-07-22 14:44:15.750 204 12714.60 81.60 54887.10 88888.00 2012-07-22 14:44:15.875 204 12714.62 81.62 54887.10 88888.00 2012-07-22 14:44:16.000 204 12714.55 81.65 54887.07 88888.00 2012-07-22 14:44:16.125 204 12714.50 81.65 54887.10 88888.00 2012-07-22 14:44:16.250 204 12714.50 81.67 54887.12 88888.00 2012-07-22 14:44:16.375 204 12714.50 81.72 54887.12 88888.00 2012-07-22 14:44:16.500 204 12714.50 81.72 54887.15 88888.00 2012-07-22 14:44:16.625 204 12714.52 81.75 54887.12 88888.00 2012-07-22 14:44:16.750 204 12714.50 81.70 54887.10 88888.00 2012-07-22 14:44:16.875 204 12714.52 81.65 54887.10 88888.00 2012-07-22 14:44:17.000 204 12714.50 81.70 54887.10 88888.00 2012-07-22 14:44:17.125 204 12714.55 81.78 54887.12 88888.00 2012-07-22 14:44:17.250 204 12714.55 81.78 54887.12 88888.00 2012-07-22 14:44:17.375 204 12714.55 81.80 54887.12 88888.00 2012-07-22 14:44:17.500 204 12714.52 81.80 54887.10 88888.00 2012-07-22 14:44:17.625 204 12714.55 81.75 54887.07 88888.00 2012-07-22 14:44:17.750 204 12714.55 81.78 54887.07 88888.00 2012-07-22 14:44:17.875 204 12714.55 81.80 54887.10 88888.00 2012-07-22 14:44:18.000 204 12714.55 81.80 54887.10 88888.00 2012-07-22 14:44:18.125 204 12714.60 81.83 54887.10 88888.00 2012-07-22 14:44:18.250 204 12714.58 81.80 54887.10 88888.00 2012-07-22 14:44:18.375 204 12714.55 81.80 54887.12 88888.00 2012-07-22 14:44:18.500 204 12714.55 81.85 54887.15 88888.00 2012-07-22 14:44:18.625 204 12714.62 81.88 54887.12 88888.00 2012-07-22 14:44:18.750 204 12714.65 81.90 54887.10 88888.00 2012-07-22 14:44:18.875 204 12714.62 81.85 54887.12 88888.00 2012-07-22 14:44:19.000 204 12714.55 81.88 54887.12 88888.00 2012-07-22 14:44:19.125 204 12714.55 81.90 54887.12 88888.00 2012-07-22 14:44:19.250 204 12714.55 81.90 54887.15 88888.00 2012-07-22 14:44:19.375 204 12714.60 81.88 54887.12 88888.00 2012-07-22 14:44:19.500 204 12714.65 81.90 54887.10 88888.00 2012-07-22 14:44:19.625 204 12714.65 81.95 54887.10 88888.00 2012-07-22 14:44:19.750 204 12714.55 81.97 54887.12 88888.00 2012-07-22 14:44:19.875 204 12714.58 81.95 54887.12 88888.00 2012-07-22 14:44:20.000 204 12714.62 81.95 54887.10 88888.00 2012-07-22 14:44:20.125 204 12714.65 81.95 54887.12 88888.00 2012-07-22 14:44:20.250 204 12714.58 81.95 54887.12 88888.00 2012-07-22 14:44:20.375 204 12714.48 81.95 54887.12 88888.00 2012-07-22 14:44:20.500 204 12714.45 81.97 54887.12 88888.00 2012-07-22 14:44:20.625 204 12714.50 82.03 54887.10 88888.00 2012-07-22 14:44:20.750 204 12714.55 82.00 54887.10 88888.00 2012-07-22 14:44:20.875 204 12714.55 81.97 54887.10 88888.00 2012-07-22 14:44:21.000 204 12714.48 82.00 54887.07 88888.00 2012-07-22 14:44:21.125 204 12714.45 82.00 54887.07 88888.00 2012-07-22 14:44:21.250 204 12714.42 82.00 54887.10 88888.00 2012-07-22 14:44:21.375 204 12714.48 82.03 54887.10 88888.00 2012-07-22 14:44:21.500 204 12714.52 82.03 54887.10 88888.00 2012-07-22 14:44:21.625 204 12714.52 82.03 54887.10 88888.00 2012-07-22 14:44:21.750 204 12714.55 82.03 54887.07 88888.00 2012-07-22 14:44:21.875 204 12714.58 82.05 54887.10 88888.00 2012-07-22 14:44:22.000 204 12714.60 82.05 54887.10 88888.00 2012-07-22 14:44:22.125 204 12714.62 82.03 54887.10 88888.00 2012-07-22 14:44:22.250 204 12714.62 82.03 54887.07 88888.00 2012-07-22 14:44:22.375 204 12714.58 82.03 54887.05 88888.00 2012-07-22 14:44:22.500 204 12714.60 82.08 54887.05 88888.00 2012-07-22 14:44:22.625 204 12714.55 82.08 54887.05 88888.00 2012-07-22 14:44:22.750 204 12714.60 82.10 54887.10 88888.00 2012-07-22 14:44:22.875 204 12714.65 82.10 54887.07 88888.00 2012-07-22 14:44:23.000 204 12714.70 82.08 54887.07 88888.00 2012-07-22 14:44:23.125 204 12714.67 82.08 54887.05 88888.00 2012-07-22 14:44:23.250 204 12714.52 82.03 54887.03 88888.00 2012-07-22 14:44:23.375 204 12714.45 82.05 54887.00 88888.00 2012-07-22 14:44:23.500 204 12714.48 82.08 54887.00 88888.00 2012-07-22 14:44:23.625 204 12714.48 82.10 54887.00 88888.00 2012-07-22 14:44:23.750 204 12714.45 82.08 54886.97 88888.00 2012-07-22 14:44:23.875 204 12714.45 82.10 54887.00 88888.00 2012-07-22 14:44:24.000 204 12714.45 82.15 54887.03 88888.00 2012-07-22 14:44:24.125 204 12714.48 82.10 54887.03 88888.00 2012-07-22 14:44:24.250 204 12714.50 82.08 54887.00 88888.00 2012-07-22 14:44:24.375 204 12714.55 82.12 54887.03 88888.00 2012-07-22 14:44:24.500 204 12714.55 82.10 54886.97 88888.00 2012-07-22 14:44:24.625 204 12714.55 82.12 54887.00 88888.00 2012-07-22 14:44:24.750 204 12714.58 82.12 54887.00 88888.00 2012-07-22 14:44:24.875 204 12714.55 82.15 54887.00 88888.00 2012-07-22 14:44:25.000 204 12714.55 82.15 54887.00 88888.00 2012-07-22 14:44:25.125 204 12714.55 82.15 54887.00 88888.00 2012-07-22 14:44:25.250 204 12714.52 82.10 54886.95 88888.00 2012-07-22 14:44:25.375 204 12714.48 82.10 54886.95 88888.00 2012-07-22 14:44:25.500 204 12714.45 82.10 54886.95 88888.00 2012-07-22 14:44:25.625 204 12714.42 82.10 54886.93 88888.00 2012-07-22 14:44:25.750 204 12714.42 82.08 54886.93 88888.00 2012-07-22 14:44:25.875 204 12714.52 82.08 54886.95 88888.00 2012-07-22 14:44:26.000 204 12714.62 82.12 54886.93 88888.00 2012-07-22 14:44:26.125 204 12714.65 82.15 54886.95 88888.00 2012-07-22 14:44:26.250 204 12714.55 82.15 54886.95 88888.00 2012-07-22 14:44:26.375 204 12714.52 82.12 54886.95 88888.00 2012-07-22 14:44:26.500 204 12714.50 82.10 54886.95 88888.00 2012-07-22 14:44:26.625 204 12714.55 82.12 54886.95 88888.00 2012-07-22 14:44:26.750 204 12714.60 82.15 54886.93 88888.00 2012-07-22 14:44:26.875 204 12714.60 82.12 54886.95 88888.00 2012-07-22 14:44:27.000 204 12714.58 82.17 54886.95 88888.00 2012-07-22 14:44:27.125 204 12714.55 82.15 54886.95 88888.00 2012-07-22 14:44:27.250 204 12714.48 82.12 54886.93 88888.00 2012-07-22 14:44:27.375 204 12714.50 82.15 54886.88 88888.00 2012-07-22 14:44:27.500 204 12714.52 82.15 54886.90 88888.00 2012-07-22 14:44:27.625 204 12714.55 82.17 54886.93 88888.00 2012-07-22 14:44:27.750 204 12714.55 82.20 54886.95 88888.00 2012-07-22 14:44:27.875 204 12714.65 82.17 54886.95 88888.00 2012-07-22 14:44:28.000 204 12714.67 82.12 54886.88 88888.00 2012-07-22 14:44:28.125 204 12714.65 82.15 54886.90 88888.00 2012-07-22 14:44:28.250 204 12714.60 82.17 54886.93 88888.00 2012-07-22 14:44:28.375 204 12714.60 82.17 54886.95 88888.00 2012-07-22 14:44:28.500 204 12714.62 82.12 54886.90 88888.00 2012-07-22 14:44:28.625 204 12714.67 82.17 54886.90 88888.00 2012-07-22 14:44:28.750 204 12714.70 82.22 54886.90 88888.00 2012-07-22 14:44:28.875 204 12714.70 82.22 54886.90 88888.00 2012-07-22 14:44:29.000 204 12714.67 82.17 54886.85 88888.00 2012-07-22 14:44:29.125 204 12714.62 82.15 54886.88 88888.00 2012-07-22 14:44:29.250 204 12714.52 82.15 54886.88 88888.00 2012-07-22 14:44:29.375 204 12714.55 82.17 54886.90 88888.00 2012-07-22 14:44:29.500 204 12714.62 82.15 54886.90 88888.00 2012-07-22 14:44:29.625 204 12714.67 82.15 54886.90 88888.00 2012-07-22 14:44:29.750 204 12714.73 82.15 54886.88 88888.00 2012-07-22 14:44:29.875 204 12714.70 82.15 54886.85 88888.00 2012-07-22 14:44:30.000 204 12714.62 82.12 54886.88 88888.00 2012-07-22 14:44:30.125 204 12714.62 82.17 54886.90 88888.00 2012-07-22 14:44:30.250 204 12714.60 82.12 54886.88 88888.00 2012-07-22 14:44:30.375 204 12714.62 82.12 54886.88 88888.00 2012-07-22 14:44:30.500 204 12714.65 82.15 54886.88 88888.00 2012-07-22 14:44:30.625 204 12714.73 82.12 54886.90 88888.00 2012-07-22 14:44:30.750 204 12714.73 82.15 54886.88 88888.00 2012-07-22 14:44:30.875 204 12714.70 82.15 54886.90 88888.00 2012-07-22 14:44:31.000 204 12714.73 82.12 54886.85 88888.00 2012-07-22 14:44:31.125 204 12714.73 82.15 54886.88 88888.00 2012-07-22 14:44:31.250 204 12714.70 82.15 54886.90 88888.00 2012-07-22 14:44:31.375 204 12714.70 82.12 54886.82 88888.00 2012-07-22 14:44:31.500 204 12714.65 82.10 54886.82 88888.00 2012-07-22 14:44:31.625 204 12714.67 82.10 54886.82 88888.00 2012-07-22 14:44:31.750 204 12714.73 82.15 54886.85 88888.00 2012-07-22 14:44:31.875 204 12714.77 82.17 54886.82 88888.00 2012-07-22 14:44:32.000 204 12714.83 82.17 54886.80 88888.00 2012-07-22 14:44:32.125 204 12714.80 82.20 54886.82 88888.00 2012-07-22 14:44:32.250 204 12714.70 82.15 54886.88 88888.00 2012-07-22 14:44:32.375 204 12714.67 82.12 54886.88 88888.00 2012-07-22 14:44:32.500 204 12714.67 82.10 54886.85 88888.00 2012-07-22 14:44:32.625 204 12714.70 82.10 54886.82 88888.00 2012-07-22 14:44:32.750 204 12714.67 82.12 54886.80 88888.00 2012-07-22 14:44:32.875 204 12714.73 82.12 54886.80 88888.00 2012-07-22 14:44:33.000 204 12714.70 82.12 54886.78 88888.00 2012-07-22 14:44:33.125 204 12714.65 82.10 54886.78 88888.00 2012-07-22 14:44:33.250 204 12714.65 82.10 54886.80 88888.00 2012-07-22 14:44:33.375 204 12714.65 82.10 54886.78 88888.00 2012-07-22 14:44:33.500 204 12714.67 82.12 54886.80 88888.00 2012-07-22 14:44:33.625 204 12714.73 82.10 54886.80 88888.00 2012-07-22 14:44:33.750 204 12714.75 82.08 54886.80 88888.00 2012-07-22 14:44:33.875 204 12714.77 82.08 54886.80 88888.00 2012-07-22 14:44:34.000 204 12714.75 82.10 54886.80 88888.00 2012-07-22 14:44:34.125 204 12714.75 82.10 54886.80 88888.00 2012-07-22 14:44:34.250 204 12714.67 82.08 54886.78 88888.00 2012-07-22 14:44:34.375 204 12714.67 82.12 54886.80 88888.00 2012-07-22 14:44:34.500 204 12714.67 82.15 54886.82 88888.00 2012-07-22 14:44:34.625 204 12714.67 82.12 54886.80 88888.00 2012-07-22 14:44:34.750 204 12714.75 82.10 54886.78 88888.00 2012-07-22 14:44:34.875 204 12714.73 82.12 54886.82 88888.00 2012-07-22 14:44:35.000 204 12714.75 82.15 54886.82 88888.00 2012-07-22 14:44:35.125 204 12714.75 82.12 54886.82 88888.00 2012-07-22 14:44:35.250 204 12714.73 82.12 54886.80 88888.00 2012-07-22 14:44:35.375 204 12714.67 82.10 54886.78 88888.00 2012-07-22 14:44:35.500 204 12714.62 82.08 54886.78 88888.00 2012-07-22 14:44:35.625 204 12714.65 82.12 54886.78 88888.00 2012-07-22 14:44:35.750 204 12714.67 82.15 54886.78 88888.00 2012-07-22 14:44:35.875 204 12714.70 82.15 54886.82 88888.00 2012-07-22 14:44:36.000 204 12714.70 82.15 54886.80 88888.00 2012-07-22 14:44:36.125 204 12714.65 82.12 54886.78 88888.00 2012-07-22 14:44:36.250 204 12714.67 82.12 54886.78 88888.00 2012-07-22 14:44:36.375 204 12714.73 82.15 54886.80 88888.00 2012-07-22 14:44:36.500 204 12714.75 82.17 54886.80 88888.00 2012-07-22 14:44:36.625 204 12714.73 82.15 54886.78 88888.00 2012-07-22 14:44:36.750 204 12714.70 82.15 54886.80 88888.00 2012-07-22 14:44:36.875 204 12714.70 82.12 54886.80 88888.00 2012-07-22 14:44:37.000 204 12714.67 82.12 54886.80 88888.00 2012-07-22 14:44:37.125 204 12714.62 82.12 54886.82 88888.00 2012-07-22 14:44:37.250 204 12714.55 82.15 54886.78 88888.00 2012-07-22 14:44:37.375 204 12714.65 82.12 54886.75 88888.00 2012-07-22 14:44:37.500 204 12714.70 82.17 54886.80 88888.00 2012-07-22 14:44:37.625 204 12714.62 82.17 54886.78 88888.00 2012-07-22 14:44:37.750 204 12714.60 82.12 54886.78 88888.00 2012-07-22 14:44:37.875 204 12714.62 82.17 54886.82 88888.00 2012-07-22 14:44:38.000 204 12714.65 82.17 54886.78 88888.00 2012-07-22 14:44:38.125 204 12714.62 82.10 54886.72 88888.00 2012-07-22 14:44:38.250 204 12714.60 82.12 54886.75 88888.00 2012-07-22 14:44:38.375 204 12714.60 82.17 54886.78 88888.00 2012-07-22 14:44:38.500 204 12714.62 82.17 54886.75 88888.00 2012-07-22 14:44:38.625 204 12714.58 82.20 54886.75 88888.00 2012-07-22 14:44:38.750 204 12714.45 82.15 54886.75 88888.00 2012-07-22 14:44:38.875 204 12714.48 82.15 54886.75 88888.00 2012-07-22 14:44:39.000 204 12714.52 82.15 54886.75 88888.00 2012-07-22 14:44:39.125 204 12714.58 82.15 54886.75 88888.00 2012-07-22 14:44:39.250 204 12714.52 82.12 54886.78 88888.00 2012-07-22 14:44:39.375 204 12714.48 82.17 54886.72 88888.00 2012-07-22 14:44:39.500 204 12714.45 82.15 54886.75 88888.00 2012-07-22 14:44:39.625 204 12714.48 82.17 54886.72 88888.00 2012-07-22 14:44:39.750 204 12714.48 82.20 54886.72 88888.00 2012-07-22 14:44:39.875 204 12714.48 82.20 54886.75 88888.00 2012-07-22 14:44:40.000 204 12714.45 82.22 54886.75 88888.00 2012-07-22 14:44:40.125 204 12714.38 82.20 54886.78 88888.00 2012-07-22 14:44:40.250 204 12714.35 82.20 54886.78 88888.00 2012-07-22 14:44:40.375 204 12714.40 82.20 54886.75 88888.00 2012-07-22 14:44:40.500 204 12714.42 82.20 54886.75 88888.00 2012-07-22 14:44:40.625 204 12714.45 82.20 54886.75 88888.00 2012-07-22 14:44:40.750 204 12714.45 82.22 54886.78 88888.00 2012-07-22 14:44:40.875 204 12714.45 82.22 54886.78 88888.00 2012-07-22 14:44:41.000 204 12714.40 82.17 54886.75 88888.00 2012-07-22 14:44:41.125 204 12714.35 82.17 54886.72 88888.00 2012-07-22 14:44:41.250 204 12714.38 82.20 54886.75 88888.00 2012-07-22 14:44:41.375 204 12714.40 82.22 54886.75 88888.00 2012-07-22 14:44:41.500 204 12714.38 82.22 54886.78 88888.00 2012-07-22 14:44:41.625 204 12714.33 82.22 54886.80 88888.00 2012-07-22 14:44:41.750 204 12714.27 82.20 54886.78 88888.00 2012-07-22 14:44:41.875 204 12714.33 82.17 54886.78 88888.00 2012-07-22 14:44:42.000 204 12714.38 82.20 54886.75 88888.00 2012-07-22 14:44:42.125 204 12714.38 82.20 54886.78 88888.00 2012-07-22 14:44:42.250 204 12714.35 82.22 54886.80 88888.00 2012-07-22 14:44:42.375 204 12714.38 82.25 54886.75 88888.00 2012-07-22 14:44:42.500 204 12714.42 82.25 54886.75 88888.00 2012-07-22 14:44:42.625 204 12714.42 82.25 54886.75 88888.00 2012-07-22 14:44:42.750 204 12714.35 82.25 54886.72 88888.00 2012-07-22 14:44:42.875 204 12714.38 82.22 54886.72 88888.00 2012-07-22 14:44:43.000 204 12714.38 82.22 54886.72 88888.00 2012-07-22 14:44:43.125 204 12714.35 82.22 54886.75 88888.00 2012-07-22 14:44:43.250 204 12714.35 82.20 54886.75 88888.00 2012-07-22 14:44:43.375 204 12714.35 82.20 54886.72 88888.00 2012-07-22 14:44:43.500 204 12714.33 82.25 54886.75 88888.00 2012-07-22 14:44:43.625 204 12714.30 82.28 54886.75 88888.00 2012-07-22 14:44:43.750 204 12714.25 82.25 54886.75 88888.00 2012-07-22 14:44:43.875 204 12714.27 82.22 54886.72 88888.00 2012-07-22 14:44:44.000 204 12714.27 82.25 54886.70 88888.00 2012-07-22 14:44:44.125 204 12714.20 82.25 54886.72 88888.00 2012-07-22 14:44:44.250 204 12714.10 82.28 54886.78 88888.00 2012-07-22 14:44:44.375 204 12714.12 82.25 54886.75 88888.00 2012-07-22 14:44:44.500 204 12714.15 82.20 54886.75 88888.00 2012-07-22 14:44:44.625 204 12714.15 82.20 54886.78 88888.00 2012-07-22 14:44:44.750 204 12714.15 82.22 54886.78 88888.00 2012-07-22 14:44:44.875 204 12714.12 82.25 54886.78 88888.00 2012-07-22 14:44:45.000 204 12714.12 82.28 54886.75 88888.00 2012-07-22 14:44:45.125 204 12714.12 82.25 54886.80 88888.00 2012-07-22 14:44:45.250 204 12714.10 82.22 54886.82 88888.00 2012-07-22 14:44:45.375 204 12714.20 82.22 54886.78 88888.00 2012-07-22 14:44:45.500 204 12714.17 82.22 54886.78 88888.00 2012-07-22 14:44:45.625 204 12714.17 82.25 54886.78 88888.00 2012-07-22 14:44:45.750 204 12714.17 82.25 54886.80 88888.00 2012-07-22 14:44:45.875 204 12714.17 82.28 54886.80 88888.00 2012-07-22 14:44:46.000 204 12714.12 82.22 54886.80 88888.00 2012-07-22 14:44:46.125 204 12714.05 82.22 54886.82 88888.00 2012-07-22 14:44:46.250 204 12714.00 82.22 54886.82 88888.00 2012-07-22 14:44:46.375 204 12714.10 82.22 54886.82 88888.00 2012-07-22 14:44:46.500 204 12714.15 82.22 54886.82 88888.00 2012-07-22 14:44:46.625 204 12714.10 82.25 54886.85 88888.00 2012-07-22 14:44:46.750 204 12714.00 82.22 54886.85 88888.00 2012-07-22 14:44:46.875 204 12714.00 82.20 54886.82 88888.00 2012-07-22 14:44:47.000 204 12714.00 82.20 54886.82 88888.00 2012-07-22 14:44:47.125 204 12714.00 82.22 54886.85 88888.00 2012-07-22 14:44:47.250 204 12713.95 82.22 54886.82 88888.00 2012-07-22 14:44:47.375 204 12713.92 82.25 54886.85 88888.00 2012-07-22 14:44:47.500 204 12713.95 82.22 54886.85 88888.00 2012-07-22 14:44:47.625 204 12713.95 82.22 54886.85 88888.00 2012-07-22 14:44:47.750 204 12713.98 82.25 54886.85 88888.00 2012-07-22 14:44:47.875 204 12713.95 82.22 54886.82 88888.00 2012-07-22 14:44:48.000 204 12713.88 82.22 54886.85 88888.00 2012-07-22 14:44:48.125 204 12713.95 82.25 54886.85 88888.00 2012-07-22 14:44:48.250 204 12713.85 82.22 54886.88 88888.00 2012-07-22 14:44:48.375 204 12713.80 82.22 54886.85 88888.00 2012-07-22 14:44:48.500 204 12713.80 82.22 54886.88 88888.00 2012-07-22 14:44:48.625 204 12713.85 82.30 54886.90 88888.00 2012-07-22 14:44:48.750 204 12713.85 82.30 54886.90 88888.00 2012-07-22 14:44:48.875 204 12713.77 82.25 54886.90 88888.00 2012-07-22 14:44:49.000 204 12713.77 82.22 54886.85 88888.00 2012-07-22 14:44:49.125 204 12713.77 82.20 54886.85 88888.00 2012-07-22 14:44:49.250 204 12713.70 82.17 54886.85 88888.00 2012-07-22 14:44:49.375 204 12713.67 82.20 54886.88 88888.00 2012-07-22 14:44:49.500 204 12713.67 82.20 54886.90 88888.00 2012-07-22 14:44:49.625 204 12713.73 82.20 54886.88 88888.00 2012-07-22 14:44:49.750 204 12713.70 82.22 54886.85 88888.00 2012-07-22 14:44:49.875 204 12713.67 82.25 54886.88 88888.00 2012-07-22 14:44:50.000 204 12713.75 82.28 54886.93 88888.00 2012-07-22 14:44:50.125 204 12713.83 82.28 54886.93 88888.00 2012-07-22 14:44:50.250 204 12713.80 82.25 54886.93 88888.00 2012-07-22 14:44:50.375 204 12713.73 82.22 54886.90 88888.00 2012-07-22 14:44:50.500 204 12713.65 82.22 54886.90 88888.00 2012-07-22 14:44:50.625 204 12713.62 82.25 54886.93 88888.00 2012-07-22 14:44:50.750 204 12713.65 82.25 54886.93 88888.00 2012-07-22 14:44:50.875 204 12713.65 82.25 54886.93 88888.00 2012-07-22 14:44:51.000 204 12713.62 82.25 54886.93 88888.00 2012-07-22 14:44:51.125 204 12713.62 82.25 54886.93 88888.00 2012-07-22 14:44:51.250 204 12713.60 82.22 54886.90 88888.00 2012-07-22 14:44:51.375 204 12713.60 82.22 54886.90 88888.00 2012-07-22 14:44:51.500 204 12713.58 82.22 54886.90 88888.00 2012-07-22 14:44:51.625 204 12713.58 82.20 54886.90 88888.00 2012-07-22 14:44:51.750 204 12713.60 82.17 54886.88 88888.00 2012-07-22 14:44:51.875 204 12713.60 82.15 54886.85 88888.00 2012-07-22 14:44:52.000 204 12713.58 82.15 54886.88 88888.00 2012-07-22 14:44:52.125 204 12713.50 82.17 54886.88 88888.00 2012-07-22 14:44:52.250 204 12713.42 82.15 54886.88 88888.00 2012-07-22 14:44:52.375 204 12713.40 82.15 54886.88 88888.00 2012-07-22 14:44:52.500 204 12713.45 82.20 54886.90 88888.00 2012-07-22 14:44:52.625 204 12713.48 82.20 54886.93 88888.00 2012-07-22 14:44:52.750 204 12713.40 82.17 54886.93 88888.00 2012-07-22 14:44:52.875 204 12713.35 82.17 54886.93 88888.00 2012-07-22 14:44:53.000 204 12713.40 82.17 54886.90 88888.00 2012-07-22 14:44:53.125 204 12713.40 82.20 54886.93 88888.00 2012-07-22 14:44:53.250 204 12713.35 82.20 54886.95 88888.00 2012-07-22 14:44:53.375 204 12713.35 82.15 54886.90 88888.00 2012-07-22 14:44:53.500 204 12713.40 82.15 54886.90 88888.00 2012-07-22 14:44:53.625 204 12713.38 82.15 54886.90 88888.00 2012-07-22 14:44:53.750 204 12713.30 82.17 54886.93 88888.00 2012-07-22 14:44:53.875 204 12713.30 82.22 54886.97 88888.00 2012-07-22 14:44:54.000 204 12713.23 82.22 54887.00 88888.00 2012-07-22 14:44:54.125 204 12713.17 82.17 54886.97 88888.00 2012-07-22 14:44:54.250 204 12713.20 82.17 54887.00 88888.00 2012-07-22 14:44:54.375 204 12713.27 82.17 54886.97 88888.00 2012-07-22 14:44:54.500 204 12713.25 82.17 54886.97 88888.00 2012-07-22 14:44:54.625 204 12713.20 82.20 54886.97 88888.00 2012-07-22 14:44:54.750 204 12713.12 82.17 54886.93 88888.00 2012-07-22 14:44:54.875 204 12713.15 82.17 54886.93 88888.00 2012-07-22 14:44:55.000 204 12713.20 82.17 54886.95 88888.00 2012-07-22 14:44:55.125 204 12713.20 82.17 54886.97 88888.00 2012-07-22 14:44:55.250 204 12713.15 82.17 54886.97 88888.00 2012-07-22 14:44:55.375 204 12713.15 82.17 54886.95 88888.00 2012-07-22 14:44:55.500 204 12713.23 82.17 54886.95 88888.00 2012-07-22 14:44:55.625 204 12713.30 82.17 54886.97 88888.00 2012-07-22 14:44:55.750 204 12713.33 82.20 54887.03 88888.00 2012-07-22 14:44:55.875 204 12713.33 82.22 54887.03 88888.00 2012-07-22 14:44:56.000 204 12713.23 82.17 54886.97 88888.00 2012-07-22 14:44:56.125 204 12713.23 82.17 54886.97 88888.00 2012-07-22 14:44:56.250 204 12713.20 82.12 54886.95 88888.00 2012-07-22 14:44:56.375 204 12713.15 82.12 54886.97 88888.00 2012-07-22 14:44:56.500 204 12713.17 82.17 54887.00 88888.00 2012-07-22 14:44:56.625 204 12713.30 82.20 54887.00 88888.00 2012-07-22 14:44:56.750 204 12713.35 82.20 54887.03 88888.00 2012-07-22 14:44:56.875 204 12713.27 82.17 54887.00 88888.00 2012-07-22 14:44:57.000 204 12713.23 82.17 54886.97 88888.00 2012-07-22 14:44:57.125 204 12713.20 82.15 54886.95 88888.00 2012-07-22 14:44:57.250 204 12713.15 82.10 54886.97 88888.00 2012-07-22 14:44:57.375 204 12713.15 82.17 54887.00 88888.00 2012-07-22 14:44:57.500 204 12713.17 82.20 54887.00 88888.00 2012-07-22 14:44:57.625 204 12713.20 82.17 54886.95 88888.00 2012-07-22 14:44:57.750 204 12713.15 82.17 54886.97 88888.00 2012-07-22 14:44:57.875 204 12713.15 82.17 54887.00 88888.00 2012-07-22 14:44:58.000 204 12713.12 82.15 54886.95 88888.00 2012-07-22 14:44:58.125 204 12713.12 82.17 54886.97 88888.00 2012-07-22 14:44:58.250 204 12713.10 82.20 54886.97 88888.00 2012-07-22 14:44:58.375 204 12713.08 82.20 54887.00 88888.00 2012-07-22 14:44:58.500 204 12713.05 82.15 54887.00 88888.00 2012-07-22 14:44:58.625 204 12713.08 82.20 54887.03 88888.00 2012-07-22 14:44:58.750 204 12713.05 82.22 54887.05 88888.00 2012-07-22 14:44:58.875 204 12713.00 82.25 54887.03 88888.00 2012-07-22 14:44:59.000 204 12713.05 82.28 54887.03 88888.00 2012-07-22 14:44:59.125 204 12713.08 82.20 54886.97 88888.00 2012-07-22 14:44:59.250 204 12713.02 82.17 54886.97 88888.00 2012-07-22 14:44:59.375 204 12713.05 82.20 54887.00 88888.00 2012-07-22 14:44:59.500 204 12713.00 82.22 54887.03 88888.00 2012-07-22 14:44:59.625 204 12712.98 82.22 54887.05 88888.00 2012-07-22 14:44:59.750 204 12712.98 82.22 54887.03 88888.00 2012-07-22 14:44:59.875 204 12713.05 82.28 54887.05 88888.00 2012-07-22 14:45:00.000 204 12713.12 82.22 54887.05 88888.00 2012-07-22 14:45:00.125 204 12713.15 82.25 54887.05 88888.00 2012-07-22 14:45:00.250 204 12713.12 82.22 54887.10 88888.00 2012-07-22 14:45:00.375 204 12713.08 82.22 54887.07 88888.00 2012-07-22 14:45:00.500 204 12713.05 82.22 54887.07 88888.00 2012-07-22 14:45:00.625 204 12713.10 82.28 54887.07 88888.00 2012-07-22 14:45:00.750 204 12713.10 82.30 54887.07 88888.00 2012-07-22 14:45:00.875 204 12713.08 82.33 54887.07 88888.00 2012-07-22 14:45:01.000 204 12713.05 82.30 54887.07 88888.00 2012-07-22 14:45:01.125 204 12712.98 82.28 54887.03 88888.00 2012-07-22 14:45:01.250 204 12712.95 82.25 54887.03 88888.00 2012-07-22 14:45:01.375 204 12712.95 82.28 54887.03 88888.00 2012-07-22 14:45:01.500 204 12712.98 82.28 54887.03 88888.00 2012-07-22 14:45:01.625 204 12713.05 82.30 54887.05 88888.00 2012-07-22 14:45:01.750 204 12713.05 82.28 54887.05 88888.00 2012-07-22 14:45:01.875 204 12713.08 82.25 54887.03 88888.00 2012-07-22 14:45:02.000 204 12713.08 82.30 54887.05 88888.00 2012-07-22 14:45:02.125 204 12713.02 82.30 54887.05 88888.00 2012-07-22 14:45:02.250 204 12712.95 82.30 54887.07 88888.00 2012-07-22 14:45:02.375 204 12712.95 82.30 54887.05 88888.00 2012-07-22 14:45:02.500 204 12712.90 82.28 54887.03 88888.00 2012-07-22 14:45:02.625 204 12712.88 82.28 54887.00 88888.00 2012-07-22 14:45:02.750 204 12712.90 82.30 54887.05 88888.00 2012-07-22 14:45:02.875 204 12712.90 82.35 54887.05 88888.00 2012-07-22 14:45:03.000 204 12712.88 82.30 54887.05 88888.00 2012-07-22 14:45:03.125 204 12712.85 82.30 54887.05 88888.00 2012-07-22 14:45:03.250 204 12712.83 82.25 54887.03 88888.00 2012-07-22 14:45:03.375 204 12712.85 82.30 54887.03 88888.00 2012-07-22 14:45:03.500 204 12712.83 82.33 54887.05 88888.00 2012-07-22 14:45:03.625 204 12712.83 82.35 54887.03 88888.00 2012-07-22 14:45:03.750 204 12712.90 82.35 54887.03 88888.00 2012-07-22 14:45:03.875 204 12712.95 82.35 54887.03 88888.00 2012-07-22 14:45:04.000 204 12712.95 82.35 54887.05 88888.00 2012-07-22 14:45:04.125 204 12712.90 82.35 54887.05 88888.00 2012-07-22 14:45:04.250 204 12712.90 82.35 54887.05 88888.00 2012-07-22 14:45:04.375 204 12712.92 82.40 54887.07 88888.00 2012-07-22 14:45:04.500 204 12712.90 82.38 54887.07 88888.00 2012-07-22 14:45:04.625 204 12712.85 82.35 54887.05 88888.00 2012-07-22 14:45:04.750 204 12712.85 82.38 54887.03 88888.00 2012-07-22 14:45:04.875 204 12712.88 82.35 54887.00 88888.00 2012-07-22 14:45:05.000 204 12712.90 82.38 54887.05 88888.00 2012-07-22 14:45:05.125 204 12712.85 82.38 54887.05 88888.00 2012-07-22 14:45:05.250 204 12712.85 82.35 54887.07 88888.00 2012-07-22 14:45:05.375 204 12712.92 82.38 54887.07 88888.00 2012-07-22 14:45:05.500 204 12712.95 82.42 54887.07 88888.00 2012-07-22 14:45:05.625 204 12712.95 82.42 54887.05 88888.00 2012-07-22 14:45:05.750 204 12712.88 82.42 54887.07 88888.00 2012-07-22 14:45:05.875 204 12712.83 82.45 54887.07 88888.00 2012-07-22 14:45:06.000 204 12712.83 82.40 54887.05 88888.00 2012-07-22 14:45:06.125 204 12712.80 82.40 54887.05 88888.00 2012-07-22 14:45:06.250 204 12712.77 82.40 54887.05 88888.00 2012-07-22 14:45:06.375 204 12712.77 82.42 54887.03 88888.00 2012-07-22 14:45:06.500 204 12712.77 82.42 54887.05 88888.00 2012-07-22 14:45:06.625 204 12712.80 82.42 54887.03 88888.00 2012-07-22 14:45:06.750 204 12712.83 82.40 54887.03 88888.00 2012-07-22 14:45:06.875 204 12712.75 82.40 54887.03 88888.00 2012-07-22 14:45:07.000 204 12712.83 82.40 54887.03 88888.00 2012-07-22 14:45:07.125 204 12712.88 82.42 54887.05 88888.00 2012-07-22 14:45:07.250 204 12712.80 82.40 54887.03 88888.00 2012-07-22 14:45:07.375 204 12712.80 82.40 54887.00 88888.00 2012-07-22 14:45:07.500 204 12712.85 82.42 54887.00 88888.00 2012-07-22 14:45:07.625 204 12712.88 82.47 54887.03 88888.00 2012-07-22 14:45:07.750 204 12712.85 82.47 54887.00 88888.00 2012-07-22 14:45:07.875 204 12712.83 82.50 54887.00 88888.00 2012-07-22 14:45:08.000 204 12712.85 82.50 54887.00 88888.00 2012-07-22 14:45:08.125 204 12712.85 82.47 54887.00 88888.00 2012-07-22 14:45:08.250 204 12712.83 82.47 54887.03 88888.00 2012-07-22 14:45:08.375 204 12712.83 82.47 54887.03 88888.00 2012-07-22 14:45:08.500 204 12712.77 82.50 54887.03 88888.00 2012-07-22 14:45:08.625 204 12712.77 82.50 54887.05 88888.00 2012-07-22 14:45:08.750 204 12712.80 82.50 54887.05 88888.00 2012-07-22 14:45:08.875 204 12712.85 82.53 54887.03 88888.00 2012-07-22 14:45:09.000 204 12712.88 82.50 54887.03 88888.00 2012-07-22 14:45:09.125 204 12712.88 82.53 54887.05 88888.00 2012-07-22 14:45:09.250 204 12712.88 82.50 54887.00 88888.00 2012-07-22 14:45:09.375 204 12712.88 82.50 54886.97 88888.00 2012-07-22 14:45:09.500 204 12712.85 82.50 54887.00 88888.00 2012-07-22 14:45:09.625 204 12712.85 82.55 54887.03 88888.00 2012-07-22 14:45:09.750 204 12712.88 82.50 54887.03 88888.00 2012-07-22 14:45:09.875 204 12712.88 82.47 54887.03 88888.00 2012-07-22 14:45:10.000 204 12712.88 82.55 54887.05 88888.00 2012-07-22 14:45:10.125 204 12712.88 82.53 54887.03 88888.00 2012-07-22 14:45:10.250 204 12712.80 82.47 54887.03 88888.00 2012-07-22 14:45:10.375 204 12712.80 82.53 54887.03 88888.00 2012-07-22 14:45:10.500 204 12712.83 82.58 54887.00 88888.00 2012-07-22 14:45:10.625 204 12712.77 82.58 54887.00 88888.00 2012-07-22 14:45:10.750 204 12712.85 82.55 54887.00 88888.00 2012-07-22 14:45:10.875 204 12712.90 82.58 54887.03 88888.00 2012-07-22 14:45:11.000 204 12712.88 82.58 54887.00 88888.00 2012-07-22 14:45:11.125 204 12712.83 82.60 54887.00 88888.00 2012-07-22 14:45:11.250 204 12712.80 82.55 54887.00 88888.00 2012-07-22 14:45:11.375 204 12712.83 82.53 54886.93 88888.00 2012-07-22 14:45:11.500 204 12712.80 82.53 54886.95 88888.00 2012-07-22 14:45:11.625 204 12712.85 82.60 54886.97 88888.00 2012-07-22 14:45:11.750 204 12712.90 82.65 54887.00 88888.00 2012-07-22 14:45:11.875 204 12712.92 82.62 54887.00 88888.00 2012-07-22 14:45:12.000 204 12712.90 82.62 54887.00 88888.00 2012-07-22 14:45:12.125 204 12712.80 82.62 54886.97 88888.00 2012-07-22 14:45:12.250 204 12712.67 82.58 54886.97 88888.00 2012-07-22 14:45:12.375 204 12712.75 82.60 54886.97 88888.00 2012-07-22 14:45:12.500 204 12712.88 82.60 54886.97 88888.00 2012-07-22 14:45:12.625 204 12712.90 82.62 54886.95 88888.00 2012-07-22 14:45:12.750 204 12712.92 82.62 54886.97 88888.00 2012-07-22 14:45:12.875 204 12712.95 82.65 54886.95 88888.00 2012-07-22 14:45:13.000 204 12712.90 82.65 54886.93 88888.00 2012-07-22 14:45:13.125 204 12712.85 82.67 54886.93 88888.00 2012-07-22 14:45:13.250 204 12712.77 82.67 54886.93 88888.00 2012-07-22 14:45:13.375 204 12712.83 82.65 54886.93 88888.00 2012-07-22 14:45:13.500 204 12712.83 82.62 54886.93 88888.00 2012-07-22 14:45:13.625 204 12712.83 82.65 54886.93 88888.00 2012-07-22 14:45:13.750 204 12712.85 82.70 54886.93 88888.00 2012-07-22 14:45:13.875 204 12712.85 82.67 54886.95 88888.00 2012-07-22 14:45:14.000 204 12712.85 82.67 54886.93 88888.00 2012-07-22 14:45:14.125 204 12712.85 82.65 54886.90 88888.00 2012-07-22 14:45:14.250 204 12712.88 82.65 54886.88 88888.00 2012-07-22 14:45:14.375 204 12712.92 82.65 54886.90 88888.00 2012-07-22 14:45:14.500 204 12712.90 82.60 54886.88 88888.00 2012-07-22 14:45:14.625 204 12712.95 82.60 54886.85 88888.00 2012-07-22 14:45:14.750 204 12712.98 82.60 54886.82 88888.00 2012-07-22 14:45:14.875 204 12712.92 82.62 54886.85 88888.00 2012-07-22 14:45:15.000 204 12712.92 82.67 54886.88 88888.00 2012-07-22 14:45:15.125 204 12712.92 82.67 54886.88 88888.00 2012-07-22 14:45:15.250 204 12712.90 82.67 54886.88 88888.00 2012-07-22 14:45:15.375 204 12712.90 82.72 54886.90 88888.00 2012-07-22 14:45:15.500 204 12712.92 82.75 54886.90 88888.00 2012-07-22 14:45:15.625 204 12712.92 82.70 54886.88 88888.00 2012-07-22 14:45:15.750 204 12712.85 82.67 54886.85 88888.00 2012-07-22 14:45:15.875 204 12712.85 82.67 54886.88 88888.00 2012-07-22 14:45:16.000 204 12712.88 82.70 54886.85 88888.00 2012-07-22 14:45:16.125 204 12712.90 82.72 54886.85 88888.00 2012-07-22 14:45:16.250 204 12712.90 82.70 54886.85 88888.00 2012-07-22 14:45:16.375 204 12712.88 82.72 54886.85 88888.00 2012-07-22 14:45:16.500 204 12712.85 82.72 54886.85 88888.00 2012-07-22 14:45:16.625 204 12712.88 82.70 54886.85 88888.00 2012-07-22 14:45:16.750 204 12712.88 82.70 54886.88 88888.00 2012-07-22 14:45:16.875 204 12712.88 82.75 54886.85 88888.00 2012-07-22 14:45:17.000 204 12712.95 82.72 54886.82 88888.00 2012-07-22 14:45:17.125 204 12712.98 82.67 54886.80 88888.00 2012-07-22 14:45:17.250 204 12712.92 82.67 54886.82 88888.00 2012-07-22 14:45:17.375 204 12712.98 82.72 54886.88 88888.00 2012-07-22 14:45:17.500 204 12713.00 82.72 54886.85 88888.00 2012-07-22 14:45:17.625 204 12713.02 82.70 54886.82 88888.00 2012-07-22 14:45:17.750 204 12713.02 82.67 54886.80 88888.00 2012-07-22 14:45:17.875 204 12713.08 82.72 54886.80 88888.00 2012-07-22 14:45:18.000 204 12713.10 82.72 54886.80 88888.00 2012-07-22 14:45:18.125 204 12713.05 82.72 54886.80 88888.00 2012-07-22 14:45:18.250 204 12712.98 82.70 54886.80 88888.00 2012-07-22 14:45:18.375 204 12712.98 82.70 54886.80 88888.00 2012-07-22 14:45:18.500 204 12713.02 82.70 54886.78 88888.00 2012-07-22 14:45:18.625 204 12713.02 82.72 54886.80 88888.00 2012-07-22 14:45:18.750 204 12712.95 82.72 54886.82 88888.00 2012-07-22 14:45:18.875 204 12712.95 82.72 54886.80 88888.00 2012-07-22 14:45:19.000 204 12712.92 82.67 54886.75 88888.00 2012-07-22 14:45:19.125 204 12712.90 82.67 54886.78 88888.00 2012-07-22 14:45:19.250 204 12712.95 82.70 54886.80 88888.00 2012-07-22 14:45:19.375 204 12712.90 82.72 54886.78 88888.00 2012-07-22 14:45:19.500 204 12712.85 82.70 54886.80 88888.00 2012-07-22 14:45:19.625 204 12712.85 82.70 54886.78 88888.00 2012-07-22 14:45:19.750 204 12712.90 82.67 54886.75 88888.00 2012-07-22 14:45:19.875 204 12712.92 82.70 54886.78 88888.00 2012-07-22 14:45:20.000 204 12712.92 82.70 54886.78 88888.00 2012-07-22 14:45:20.125 204 12712.92 82.72 54886.78 88888.00 2012-07-22 14:45:20.250 204 12712.95 82.72 54886.80 88888.00 2012-07-22 14:45:20.375 204 12712.95 82.75 54886.78 88888.00 2012-07-22 14:45:20.500 204 12712.90 82.75 54886.78 88888.00 2012-07-22 14:45:20.625 204 12712.90 82.72 54886.78 88888.00 2012-07-22 14:45:20.750 204 12712.90 82.70 54886.78 88888.00 2012-07-22 14:45:20.875 204 12712.88 82.65 54886.78 88888.00 2012-07-22 14:45:21.000 204 12712.85 82.70 54886.75 88888.00 2012-07-22 14:45:21.125 204 12712.88 82.70 54886.78 88888.00 2012-07-22 14:45:21.250 204 12712.85 82.65 54886.75 88888.00 2012-07-22 14:45:21.375 204 12712.90 82.67 54886.78 88888.00 2012-07-22 14:45:21.500 204 12712.88 82.65 54886.72 88888.00 2012-07-22 14:45:21.625 204 12712.88 82.62 54886.75 88888.00 2012-07-22 14:45:21.750 204 12712.92 82.62 54886.75 88888.00 2012-07-22 14:45:21.875 204 12713.00 82.67 54886.78 88888.00 2012-07-22 14:45:22.000 204 12713.05 82.70 54886.78 88888.00 2012-07-22 14:45:22.125 204 12712.95 82.70 54886.80 88888.00 2012-07-22 14:45:22.250 204 12712.80 82.62 54886.75 88888.00 2012-07-22 14:45:22.375 204 12712.83 82.62 54886.75 88888.00 2012-07-22 14:45:22.500 204 12712.92 82.67 54886.80 88888.00 2012-07-22 14:45:22.625 204 12712.92 82.67 54886.80 88888.00 2012-07-22 14:45:22.750 204 12712.92 82.62 54886.80 88888.00 2012-07-22 14:45:22.875 204 12712.95 82.62 54886.78 88888.00 2012-07-22 14:45:23.000 204 12712.90 82.65 54886.78 88888.00 2012-07-22 14:45:23.125 204 12712.83 82.65 54886.78 88888.00 2012-07-22 14:45:23.250 204 12712.83 82.58 54886.78 88888.00 2012-07-22 14:45:23.375 204 12712.83 82.58 54886.78 88888.00 2012-07-22 14:45:23.500 204 12712.80 82.60 54886.80 88888.00 2012-07-22 14:45:23.625 204 12712.75 82.55 54886.75 88888.00 2012-07-22 14:45:23.750 204 12712.75 82.55 54886.75 88888.00 2012-07-22 14:45:23.875 204 12712.77 82.58 54886.80 88888.00 2012-07-22 14:45:24.000 204 12712.77 82.58 54886.78 88888.00 2012-07-22 14:45:24.125 204 12712.75 82.58 54886.78 88888.00 2012-07-22 14:45:24.250 204 12712.70 82.55 54886.80 88888.00 2012-07-22 14:45:24.375 204 12712.70 82.55 54886.78 88888.00 2012-07-22 14:45:24.500 204 12712.75 82.53 54886.80 88888.00 2012-07-22 14:45:24.625 204 12712.75 82.55 54886.75 88888.00 2012-07-22 14:45:24.750 204 12712.73 82.50 54886.75 88888.00 2012-07-22 14:45:24.875 204 12712.73 82.47 54886.75 88888.00 2012-07-22 14:45:25.000 204 12712.77 82.50 54886.75 88888.00 2012-07-22 14:45:25.125 204 12712.75 82.50 54886.75 88888.00 2012-07-22 14:45:25.250 204 12712.70 82.47 54886.78 88888.00 2012-07-22 14:45:25.375 204 12712.67 82.47 54886.80 88888.00 2012-07-22 14:45:25.500 204 12712.70 82.47 54886.82 88888.00 2012-07-22 14:45:25.625 204 12712.67 82.45 54886.80 88888.00 2012-07-22 14:45:25.750 204 12712.62 82.40 54886.75 88888.00 2012-07-22 14:45:25.875 204 12712.67 82.40 54886.72 88888.00 2012-07-22 14:45:26.000 204 12712.77 82.40 54886.78 88888.00 2012-07-22 14:45:26.125 204 12712.75 82.42 54886.78 88888.00 2012-07-22 14:45:26.250 204 12712.67 82.40 54886.80 88888.00 2012-07-22 14:45:26.375 204 12712.65 82.40 54886.78 88888.00 2012-07-22 14:45:26.500 204 12712.60 82.38 54886.78 88888.00 2012-07-22 14:45:26.625 204 12712.58 82.38 54886.80 88888.00 2012-07-22 14:45:26.750 204 12712.60 82.40 54886.80 88888.00 2012-07-22 14:45:26.875 204 12712.65 82.40 54886.82 88888.00 2012-07-22 14:45:27.000 204 12712.67 82.38 54886.78 88888.00 2012-07-22 14:45:27.125 204 12712.58 82.35 54886.78 88888.00 2012-07-22 14:45:27.250 204 12712.55 82.33 54886.75 88888.00 2012-07-22 14:45:27.375 204 12712.62 82.33 54886.80 88888.00 2012-07-22 14:45:27.500 204 12712.70 82.35 54886.82 88888.00 2012-07-22 14:45:27.625 204 12712.62 82.33 54886.80 88888.00 2012-07-22 14:45:27.750 204 12712.52 82.30 54886.80 88888.00 2012-07-22 14:45:27.875 204 12712.52 82.20 54886.78 88888.00 2012-07-22 14:45:28.000 204 12712.55 82.20 54886.80 88888.00 2012-07-22 14:45:28.125 204 12712.55 82.28 54886.80 88888.00 2012-07-22 14:45:28.250 204 12712.55 82.22 54886.78 88888.00 2012-07-22 14:45:28.375 204 12712.67 82.25 54886.80 88888.00 2012-07-22 14:45:28.500 204 12712.75 82.25 54886.78 88888.00 2012-07-22 14:45:28.625 204 12712.73 82.25 54886.80 88888.00 2012-07-22 14:45:28.750 204 12712.62 82.22 54886.78 88888.00 2012-07-22 14:45:28.875 204 12712.52 82.17 54886.75 88888.00 2012-07-22 14:45:29.000 204 12712.52 82.12 54886.75 88888.00 2012-07-22 14:45:29.125 204 12712.55 82.15 54886.80 88888.00 2012-07-22 14:45:29.250 204 12712.60 82.12 54886.82 88888.00 2012-07-22 14:45:29.375 204 12712.58 82.12 54886.78 88888.00 2012-07-22 14:45:29.500 204 12712.52 82.05 54886.78 88888.00 2012-07-22 14:45:29.625 204 12712.52 82.05 54886.80 88888.00 2012-07-22 14:45:29.750 204 12712.52 82.08 54886.78 88888.00 2012-07-22 14:45:29.875 204 12712.50 82.03 54886.78 88888.00 2012-07-22 14:45:30.000 204 12712.50 81.97 54886.75 88888.00 2012-07-22 14:45:30.125 204 12712.45 82.00 54886.75 88888.00 2012-07-22 14:45:30.250 204 12712.45 82.03 54886.80 88888.00 2012-07-22 14:45:30.375 204 12712.48 82.03 54886.78 88888.00 2012-07-22 14:45:30.500 204 12712.50 81.97 54886.78 88888.00 2012-07-22 14:45:30.625 204 12712.45 81.97 54886.80 88888.00 2012-07-22 14:45:30.750 204 12712.42 81.92 54886.80 88888.00 2012-07-22 14:45:30.875 204 12712.42 81.92 54886.80 88888.00 2012-07-22 14:45:31.000 204 12712.48 81.95 54886.80 88888.00 2012-07-22 14:45:31.125 204 12712.45 81.92 54886.80 88888.00 2012-07-22 14:45:31.250 204 12712.38 81.90 54886.78 88888.00 2012-07-22 14:45:31.375 204 12712.38 81.92 54886.80 88888.00 2012-07-22 14:45:31.500 204 12712.38 81.95 54886.82 88888.00 2012-07-22 14:45:31.625 204 12712.42 81.90 54886.82 88888.00 2012-07-22 14:45:31.750 204 12712.42 81.90 54886.82 88888.00 2012-07-22 14:45:31.875 204 12712.42 81.88 54886.82 88888.00 2012-07-22 14:45:32.000 204 12712.42 81.85 54886.80 88888.00 2012-07-22 14:45:32.125 204 12712.40 81.85 54886.82 88888.00 2012-07-22 14:45:32.250 204 12712.38 81.80 54886.82 88888.00 2012-07-22 14:45:32.375 204 12712.38 81.80 54886.82 88888.00 2012-07-22 14:45:32.500 204 12712.38 81.80 54886.78 88888.00 2012-07-22 14:45:32.625 204 12712.40 81.80 54886.78 88888.00 2012-07-22 14:45:32.750 204 12712.35 81.80 54886.82 88888.00 2012-07-22 14:45:32.875 204 12712.35 81.75 54886.85 88888.00 2012-07-22 14:45:33.000 204 12712.42 81.75 54886.85 88888.00 2012-07-22 14:45:33.125 204 12712.48 81.75 54886.82 88888.00 2012-07-22 14:45:33.250 204 12712.48 81.70 54886.82 88888.00 2012-07-22 14:45:33.375 204 12712.45 81.70 54886.82 88888.00 2012-07-22 14:45:33.500 204 12712.38 81.70 54886.88 88888.00 2012-07-22 14:45:33.625 204 12712.38 81.67 54886.82 88888.00 2012-07-22 14:45:33.750 204 12712.40 81.72 54886.88 88888.00 2012-07-22 14:45:33.875 204 12712.40 81.72 54886.90 88888.00 2012-07-22 14:45:34.000 204 12712.42 81.72 54886.90 88888.00 2012-07-22 14:45:34.125 204 12712.42 81.67 54886.90 88888.00 2012-07-22 14:45:34.250 204 12712.27 81.62 54886.85 88888.00 2012-07-22 14:45:34.375 204 12712.17 81.60 54886.85 88888.00 2012-07-22 14:45:34.500 204 12712.30 81.62 54886.85 88888.00 2012-07-22 14:45:34.625 204 12712.38 81.65 54886.90 88888.00 2012-07-22 14:45:34.750 204 12712.38 81.65 54886.90 88888.00 2012-07-22 14:45:34.875 204 12712.30 81.65 54886.93 88888.00 2012-07-22 14:45:35.000 204 12712.33 81.67 54886.90 88888.00 2012-07-22 14:45:35.125 204 12712.27 81.65 54886.93 88888.00 2012-07-22 14:45:35.250 204 12712.17 81.60 54886.93 88888.00 2012-07-22 14:45:35.375 204 12712.17 81.58 54886.90 88888.00 2012-07-22 14:45:35.500 204 12712.12 81.58 54886.93 88888.00 2012-07-22 14:45:35.625 204 12712.17 81.58 54886.93 88888.00 2012-07-22 14:45:35.750 204 12712.20 81.60 54886.93 88888.00 2012-07-22 14:45:35.875 204 12712.25 81.60 54886.93 88888.00 2012-07-22 14:45:36.000 204 12712.27 81.62 54886.93 88888.00 2012-07-22 14:45:36.125 204 12712.20 81.60 54886.90 88888.00 2012-07-22 14:45:36.250 204 12712.17 81.55 54886.93 88888.00 2012-07-22 14:45:36.375 204 12712.20 81.58 54886.93 88888.00 2012-07-22 14:45:36.500 204 12712.23 81.58 54886.90 88888.00 2012-07-22 14:45:36.625 204 12712.17 81.58 54886.95 88888.00 2012-07-22 14:45:36.750 204 12712.10 81.53 54886.95 88888.00 2012-07-22 14:45:36.875 204 12712.08 81.50 54886.95 88888.00 2012-07-22 14:45:37.000 204 12712.12 81.53 54886.93 88888.00 2012-07-22 14:45:37.125 204 12712.15 81.53 54886.95 88888.00 2012-07-22 14:45:37.250 204 12712.08 81.55 54887.00 88888.00 2012-07-22 14:45:37.375 204 12712.05 81.55 54886.95 88888.00 2012-07-22 14:45:37.500 204 12712.10 81.53 54886.93 88888.00 2012-07-22 14:45:37.625 204 12712.10 81.58 54886.93 88888.00 2012-07-22 14:45:37.750 204 12712.08 81.58 54886.95 88888.00 2012-07-22 14:45:37.875 204 12712.00 81.53 54886.95 88888.00 2012-07-22 14:45:38.000 204 12712.02 81.55 54886.95 88888.00 2012-07-22 14:45:38.125 204 12712.05 81.55 54886.95 88888.00 2012-07-22 14:45:38.250 204 12712.10 81.55 54886.95 88888.00 2012-07-22 14:45:38.375 204 12712.10 81.55 54886.95 88888.00 2012-07-22 14:45:38.500 204 12712.10 81.55 54886.97 88888.00 2012-07-22 14:45:38.625 204 12712.08 81.55 54886.97 88888.00 2012-07-22 14:45:38.750 204 12712.05 81.58 54887.00 88888.00 2012-07-22 14:45:38.875 204 12712.02 81.60 54886.97 88888.00 2012-07-22 14:45:39.000 204 12712.02 81.58 54887.00 88888.00 2012-07-22 14:45:39.125 204 12712.00 81.55 54886.97 88888.00 2012-07-22 14:45:39.250 204 12712.05 81.50 54887.00 88888.00 2012-07-22 14:45:39.375 204 12712.17 81.53 54887.00 88888.00 2012-07-22 14:45:39.500 204 12712.17 81.55 54886.97 88888.00 2012-07-22 14:45:39.625 204 12712.15 81.55 54886.95 88888.00 2012-07-22 14:45:39.750 204 12712.08 81.58 54886.95 88888.00 2012-07-22 14:45:39.875 204 12712.10 81.62 54886.95 88888.00 2012-07-22 14:45:40.000 204 12712.08 81.55 54886.95 88888.00 2012-07-22 14:45:40.125 204 12711.98 81.55 54886.97 88888.00 2012-07-22 14:45:40.250 204 12711.92 81.53 54886.97 88888.00 2012-07-22 14:45:40.375 204 12711.98 81.58 54886.97 88888.00 2012-07-22 14:45:40.500 204 12711.98 81.60 54886.97 88888.00 2012-07-22 14:45:40.625 204 12711.98 81.58 54886.95 88888.00 2012-07-22 14:45:40.750 204 12711.95 81.55 54886.93 88888.00 2012-07-22 14:45:40.875 204 12711.98 81.55 54886.95 88888.00 2012-07-22 14:45:41.000 204 12712.00 81.58 54886.97 88888.00 2012-07-22 14:45:41.125 204 12711.98 81.58 54886.97 88888.00 2012-07-22 14:45:41.250 204 12711.90 81.55 54886.97 88888.00 2012-07-22 14:45:41.375 204 12711.90 81.60 54887.00 88888.00 2012-07-22 14:45:41.500 204 12711.90 81.58 54887.00 88888.00 2012-07-22 14:45:41.625 204 12711.95 81.55 54886.97 88888.00 2012-07-22 14:45:41.750 204 12711.98 81.55 54886.97 88888.00 2012-07-22 14:45:41.875 204 12712.00 81.55 54886.97 88888.00 2012-07-22 14:45:42.000 204 12712.02 81.58 54886.97 88888.00 2012-07-22 14:45:42.125 204 12712.05 81.60 54887.00 88888.00 2012-07-22 14:45:42.250 204 12712.00 81.62 54886.97 88888.00 2012-07-22 14:45:42.375 204 12712.02 81.60 54886.97 88888.00 2012-07-22 14:45:42.500 204 12712.02 81.58 54886.95 88888.00 2012-07-22 14:45:42.625 204 12712.05 81.60 54886.95 88888.00 2012-07-22 14:45:42.750 204 12712.08 81.62 54886.97 88888.00 2012-07-22 14:45:42.875 204 12712.00 81.62 54887.00 88888.00 2012-07-22 14:45:43.000 204 12712.00 81.62 54886.97 88888.00 2012-07-22 14:45:43.125 204 12712.02 81.58 54886.97 88888.00 2012-07-22 14:45:43.250 204 12712.05 81.58 54886.97 88888.00 2012-07-22 14:45:43.375 204 12712.12 81.62 54886.97 88888.00 2012-07-22 14:45:43.500 204 12712.15 81.62 54887.00 88888.00 2012-07-22 14:45:43.625 204 12712.10 81.60 54886.97 88888.00 2012-07-22 14:45:43.750 204 12712.08 81.60 54886.97 88888.00 2012-07-22 14:45:43.875 204 12712.05 81.60 54886.93 88888.00 2012-07-22 14:45:44.000 204 12712.10 81.58 54886.95 88888.00 2012-07-22 14:45:44.125 204 12712.17 81.60 54886.97 88888.00 2012-07-22 14:45:44.250 204 12712.23 81.58 54886.97 88888.00 2012-07-22 14:45:44.375 204 12712.25 81.58 54886.95 88888.00 2012-07-22 14:45:44.500 204 12712.17 81.55 54886.93 88888.00 2012-07-22 14:45:44.625 204 12712.15 81.55 54886.95 88888.00 2012-07-22 14:45:44.750 204 12712.12 81.60 54886.95 88888.00 2012-07-22 14:45:44.875 204 12712.10 81.62 54886.97 88888.00 2012-07-22 14:45:45.000 204 12712.05 81.62 54886.95 88888.00 2012-07-22 14:45:45.125 204 12712.00 81.55 54886.90 88888.00 2012-07-22 14:45:45.250 204 12711.98 81.53 54886.95 88888.00 2012-07-22 14:45:45.375 204 12712.10 81.58 54886.97 88888.00 2012-07-22 14:45:45.500 204 12712.15 81.60 54886.97 88888.00 2012-07-22 14:45:45.625 204 12712.15 81.58 54886.95 88888.00 2012-07-22 14:45:45.750 204 12712.12 81.58 54886.95 88888.00 2012-07-22 14:45:45.875 204 12712.12 81.60 54886.95 88888.00 2012-07-22 14:45:46.000 204 12712.08 81.60 54886.93 88888.00 2012-07-22 14:45:46.125 204 12712.00 81.62 54886.95 88888.00 2012-07-22 14:45:46.250 204 12712.02 81.62 54886.97 88888.00 2012-07-22 14:45:46.375 204 12712.10 81.60 54886.93 88888.00 2012-07-22 14:45:46.500 204 12712.10 81.58 54886.93 88888.00 2012-07-22 14:45:46.625 204 12712.17 81.60 54886.93 88888.00 2012-07-22 14:45:46.750 204 12712.23 81.62 54886.95 88888.00 2012-07-22 14:45:46.875 204 12712.17 81.65 54886.95 88888.00 2012-07-22 14:45:47.000 204 12712.17 81.62 54886.95 88888.00 2012-07-22 14:45:47.125 204 12712.23 81.62 54886.95 88888.00 2012-07-22 14:45:47.250 204 12712.12 81.62 54886.95 88888.00 2012-07-22 14:45:47.375 204 12712.15 81.65 54886.95 88888.00 2012-07-22 14:45:47.500 204 12712.17 81.62 54886.93 88888.00 2012-07-22 14:45:47.625 204 12712.20 81.65 54886.95 88888.00 2012-07-22 14:45:47.750 204 12712.20 81.62 54886.95 88888.00 2012-07-22 14:45:47.875 204 12712.17 81.62 54886.93 88888.00 2012-07-22 14:45:48.000 204 12712.17 81.62 54886.93 88888.00 2012-07-22 14:45:48.125 204 12712.23 81.67 54886.95 88888.00 2012-07-22 14:45:48.250 204 12712.20 81.67 54886.95 88888.00 2012-07-22 14:45:48.375 204 12712.23 81.67 54886.95 88888.00 2012-07-22 14:45:48.500 204 12712.20 81.62 54886.93 88888.00 2012-07-22 14:45:48.625 204 12712.15 81.65 54886.88 88888.00 2012-07-22 14:45:48.750 204 12712.12 81.67 54886.90 88888.00 2012-07-22 14:45:48.875 204 12712.23 81.67 54886.90 88888.00 2012-07-22 14:45:49.000 204 12712.27 81.65 54886.88 88888.00 2012-07-22 14:45:49.125 204 12712.25 81.62 54886.85 88888.00 2012-07-22 14:45:49.250 204 12712.15 81.62 54886.88 88888.00 2012-07-22 14:45:49.375 204 12712.08 81.62 54886.88 88888.00 2012-07-22 14:45:49.500 204 12712.17 81.65 54886.88 88888.00 2012-07-22 14:45:49.625 204 12712.25 81.67 54886.90 88888.00 2012-07-22 14:45:49.750 204 12712.25 81.67 54886.88 88888.00 2012-07-22 14:45:49.875 204 12712.17 81.67 54886.85 88888.00 2012-07-22 14:45:50.000 204 12712.23 81.67 54886.85 88888.00 2012-07-22 14:45:50.125 204 12712.30 81.67 54886.88 88888.00 2012-07-22 14:45:50.250 204 12712.35 81.65 54886.88 88888.00 2012-07-22 14:45:50.375 204 12712.40 81.65 54886.85 88888.00 2012-07-22 14:45:50.500 204 12712.35 81.65 54886.82 88888.00 2012-07-22 14:45:50.625 204 12712.38 81.67 54886.85 88888.00 2012-07-22 14:45:50.750 204 12712.38 81.65 54886.82 88888.00 2012-07-22 14:45:50.875 204 12712.38 81.67 54886.82 88888.00 2012-07-22 14:45:51.000 204 12712.35 81.67 54886.80 88888.00 2012-07-22 14:45:51.125 204 12712.38 81.70 54886.82 88888.00 2012-07-22 14:45:51.250 204 12712.38 81.67 54886.82 88888.00 2012-07-22 14:45:51.375 204 12712.38 81.67 54886.82 88888.00 2012-07-22 14:45:51.500 204 12712.40 81.67 54886.82 88888.00 2012-07-22 14:45:51.625 204 12712.38 81.65 54886.80 88888.00 2012-07-22 14:45:51.750 204 12712.38 81.65 54886.82 88888.00 2012-07-22 14:45:51.875 204 12712.40 81.67 54886.82 88888.00 2012-07-22 14:45:52.000 204 12712.35 81.67 54886.82 88888.00 2012-07-22 14:45:52.125 204 12712.40 81.72 54886.82 88888.00 2012-07-22 14:45:52.250 204 12712.40 81.70 54886.82 88888.00 2012-07-22 14:45:52.375 204 12712.42 81.67 54886.80 88888.00 2012-07-22 14:45:52.500 204 12712.38 81.67 54886.80 88888.00 2012-07-22 14:45:52.625 204 12712.38 81.70 54886.80 88888.00 2012-07-22 14:45:52.750 204 12712.42 81.75 54886.82 88888.00 2012-07-22 14:45:52.875 204 12712.38 81.75 54886.82 88888.00 2012-07-22 14:45:53.000 204 12712.33 81.70 54886.80 88888.00 2012-07-22 14:45:53.125 204 12712.30 81.72 54886.82 88888.00 2012-07-22 14:45:53.250 204 12712.33 81.75 54886.82 88888.00 2012-07-22 14:45:53.375 204 12712.33 81.72 54886.78 88888.00 2012-07-22 14:45:53.500 204 12712.38 81.75 54886.80 88888.00 2012-07-22 14:45:53.625 204 12712.40 81.78 54886.80 88888.00 2012-07-22 14:45:53.750 204 12712.40 81.72 54886.80 88888.00 2012-07-22 14:45:53.875 204 12712.42 81.72 54886.80 88888.00 2012-07-22 14:45:54.000 204 12712.52 81.75 54886.82 88888.00 2012-07-22 14:45:54.125 204 12712.52 81.75 54886.80 88888.00 2012-07-22 14:45:54.250 204 12712.45 81.72 54886.78 88888.00 2012-07-22 14:45:54.375 204 12712.50 81.70 54886.72 88888.00 2012-07-22 14:45:54.500 204 12712.45 81.72 54886.72 88888.00 2012-07-22 14:45:54.625 204 12712.42 81.72 54886.75 88888.00 2012-07-22 14:45:54.750 204 12712.50 81.75 54886.78 88888.00 2012-07-22 14:45:54.875 204 12712.52 81.75 54886.75 88888.00 2012-07-22 14:45:55.000 204 12712.48 81.72 54886.78 88888.00 2012-07-22 14:45:55.125 204 12712.45 81.78 54886.78 88888.00 2012-07-22 14:45:55.250 204 12712.45 81.75 54886.78 88888.00 2012-07-22 14:45:55.375 204 12712.45 81.75 54886.75 88888.00 2012-07-22 14:45:55.500 204 12712.45 81.75 54886.75 88888.00 2012-07-22 14:45:55.625 204 12712.45 81.78 54886.78 88888.00 2012-07-22 14:45:55.750 204 12712.45 81.78 54886.75 88888.00 2012-07-22 14:45:55.875 204 12712.45 81.80 54886.78 88888.00 2012-07-22 14:45:56.000 204 12712.45 81.80 54886.75 88888.00 2012-07-22 14:45:56.125 204 12712.45 81.83 54886.78 88888.00 2012-07-22 14:45:56.250 204 12712.42 81.83 54886.78 88888.00 2012-07-22 14:45:56.375 204 12712.48 81.83 54886.75 88888.00 2012-07-22 14:45:56.500 204 12712.48 81.83 54886.78 88888.00 2012-07-22 14:45:56.625 204 12712.50 81.80 54886.75 88888.00 2012-07-22 14:45:56.750 204 12712.50 81.85 54886.72 88888.00 2012-07-22 14:45:56.875 204 12712.50 81.85 54886.70 88888.00 2012-07-22 14:45:57.000 204 12712.48 81.83 54886.70 88888.00 2012-07-22 14:45:57.125 204 12712.45 81.80 54886.70 88888.00 2012-07-22 14:45:57.250 204 12712.45 81.78 54886.68 88888.00 2012-07-22 14:45:57.375 204 12712.50 81.78 54886.68 88888.00 2012-07-22 14:45:57.500 204 12712.48 81.83 54886.70 88888.00 2012-07-22 14:45:57.625 204 12712.42 81.90 54886.72 88888.00 2012-07-22 14:45:57.750 204 12712.42 81.88 54886.72 88888.00 2012-07-22 14:45:57.875 204 12712.42 81.88 54886.70 88888.00 2012-07-22 14:45:58.000 204 12712.38 81.83 54886.68 88888.00 2012-07-22 14:45:58.125 204 12712.33 81.85 54886.70 88888.00 2012-07-22 14:45:58.250 204 12712.30 81.88 54886.70 88888.00 2012-07-22 14:45:58.375 204 12712.35 81.92 54886.70 88888.00 2012-07-22 14:45:58.500 204 12712.40 81.90 54886.70 88888.00 2012-07-22 14:45:58.625 204 12712.40 81.90 54886.70 88888.00 2012-07-22 14:45:58.750 204 12712.40 81.88 54886.68 88888.00 2012-07-22 14:45:58.875 204 12712.40 81.88 54886.65 88888.00 2012-07-22 14:45:59.000 204 12712.38 81.90 54886.70 88888.00 2012-07-22 14:45:59.125 204 12712.40 81.92 54886.68 88888.00 2012-07-22 14:45:59.250 204 12712.35 81.92 54886.70 88888.00 2012-07-22 14:45:59.375 204 12712.40 81.95 54886.68 88888.00 2012-07-22 14:45:59.500 204 12712.40 81.90 54886.65 88888.00 2012-07-22 14:45:59.625 204 12712.35 81.92 54886.70 88888.00 2012-07-22 14:45:59.750 204 12712.40 81.92 54886.70 88888.00 2012-07-22 14:45:59.875 204 12712.40 81.92 54886.70 88888.00 2012-07-22 14:46:00.000 204 12712.33 81.88 54886.65 88888.00 2012-07-22 14:46:00.125 204 12712.35 81.88 54886.62 88888.00 2012-07-22 14:46:00.250 204 12712.35 81.88 54886.68 88888.00 2012-07-22 14:46:00.375 204 12712.42 81.92 54886.70 88888.00 2012-07-22 14:46:00.500 204 12712.45 81.95 54886.70 88888.00 2012-07-22 14:46:00.625 204 12712.40 81.92 54886.68 88888.00 2012-07-22 14:46:00.750 204 12712.35 81.92 54886.70 88888.00 2012-07-22 14:46:00.875 204 12712.27 81.85 54886.68 88888.00 2012-07-22 14:46:01.000 204 12712.25 81.85 54886.65 88888.00 2012-07-22 14:46:01.125 204 12712.27 81.95 54886.68 88888.00 2012-07-22 14:46:01.250 204 12712.20 81.95 54886.68 88888.00 2012-07-22 14:46:01.375 204 12712.15 81.95 54886.65 88888.00 2012-07-22 14:46:01.500 204 12712.08 81.92 54886.65 88888.00 2012-07-22 14:46:01.625 204 12712.10 81.90 54886.65 88888.00 2012-07-22 14:46:01.750 204 12712.12 81.92 54886.68 88888.00 2012-07-22 14:46:01.875 204 12712.20 81.95 54886.68 88888.00 2012-07-22 14:46:02.000 204 12712.25 81.90 54886.65 88888.00 2012-07-22 14:46:02.125 204 12712.17 81.92 54886.68 88888.00 2012-07-22 14:46:02.250 204 12712.05 81.90 54886.65 88888.00 2012-07-22 14:46:02.375 204 12712.10 81.92 54886.68 88888.00 2012-07-22 14:46:02.500 204 12712.15 81.88 54886.62 88888.00 2012-07-22 14:46:02.625 204 12712.05 81.78 54886.57 88888.00 2012-07-22 14:46:02.750 204 12712.10 81.88 54886.65 88888.00 2012-07-22 14:46:02.875 204 12712.15 81.95 54886.65 88888.00 2012-07-22 14:46:03.000 204 12712.12 81.95 54886.62 88888.00 2012-07-22 14:46:03.125 204 12712.08 81.95 54886.65 88888.00 2012-07-22 14:46:03.250 204 12712.02 81.92 54886.65 88888.00 2012-07-22 14:46:03.375 204 12712.05 81.92 54886.65 88888.00 2012-07-22 14:46:03.500 204 12712.08 81.95 54886.65 88888.00 2012-07-22 14:46:03.625 204 12712.05 81.97 54886.65 88888.00 2012-07-22 14:46:03.750 204 12712.02 81.95 54886.68 88888.00 2012-07-22 14:46:03.875 204 12712.00 81.92 54886.65 88888.00 2012-07-22 14:46:04.000 204 12712.00 81.92 54886.65 88888.00 2012-07-22 14:46:04.125 204 12712.02 81.95 54886.68 88888.00 2012-07-22 14:46:04.250 204 12711.95 81.90 54886.68 88888.00 2012-07-22 14:46:04.375 204 12711.98 81.92 54886.68 88888.00 2012-07-22 14:46:04.500 204 12712.02 81.95 54886.70 88888.00 2012-07-22 14:46:04.625 204 12711.98 81.97 54886.70 88888.00 2012-07-22 14:46:04.750 204 12711.92 81.95 54886.68 88888.00 2012-07-22 14:46:04.875 204 12711.90 81.90 54886.68 88888.00 2012-07-22 14:46:05.000 204 12711.90 81.90 54886.70 88888.00 2012-07-22 14:46:05.125 204 12711.90 81.95 54886.70 88888.00 2012-07-22 14:46:05.250 204 12711.90 81.90 54886.68 88888.00 2012-07-22 14:46:05.375 204 12711.88 81.88 54886.65 88888.00 2012-07-22 14:46:05.500 204 12711.85 81.88 54886.62 88888.00 2012-07-22 14:46:05.625 204 12711.85 81.88 54886.65 88888.00 2012-07-22 14:46:05.750 204 12711.85 81.88 54886.65 88888.00 2012-07-22 14:46:05.875 204 12711.75 81.88 54886.68 88888.00 2012-07-22 14:46:06.000 204 12711.75 81.90 54886.65 88888.00 2012-07-22 14:46:06.125 204 12711.75 81.88 54886.65 88888.00 2012-07-22 14:46:06.250 204 12711.67 81.88 54886.62 88888.00 2012-07-22 14:46:06.375 204 12711.70 81.90 54886.68 88888.00 2012-07-22 14:46:06.500 204 12711.65 81.92 54886.68 88888.00 2012-07-22 14:46:06.625 204 12711.67 81.90 54886.65 88888.00 2012-07-22 14:46:06.750 204 12711.67 81.85 54886.68 88888.00 2012-07-22 14:46:06.875 204 12711.65 81.85 54886.68 88888.00 2012-07-22 14:46:07.000 204 12711.65 81.88 54886.68 88888.00 2012-07-22 14:46:07.125 204 12711.67 81.88 54886.68 88888.00 2012-07-22 14:46:07.250 204 12711.67 81.90 54886.70 88888.00 2012-07-22 14:46:07.375 204 12711.65 81.90 54886.70 88888.00 2012-07-22 14:46:07.500 204 12711.60 81.85 54886.70 88888.00 2012-07-22 14:46:07.625 204 12711.58 81.85 54886.70 88888.00 2012-07-22 14:46:07.750 204 12711.55 81.88 54886.70 88888.00 2012-07-22 14:46:07.875 204 12711.55 81.85 54886.70 88888.00 2012-07-22 14:46:08.000 204 12711.52 81.83 54886.70 88888.00 2012-07-22 14:46:08.125 204 12711.58 81.83 54886.70 88888.00 2012-07-22 14:46:08.250 204 12711.58 81.85 54886.70 88888.00 2012-07-22 14:46:08.375 204 12711.55 81.85 54886.70 88888.00 2012-07-22 14:46:08.500 204 12711.45 81.78 54886.68 88888.00 2012-07-22 14:46:08.625 204 12711.40 81.80 54886.68 88888.00 2012-07-22 14:46:08.750 204 12711.45 81.80 54886.70 88888.00 2012-07-22 14:46:08.875 204 12711.50 81.78 54886.70 88888.00 2012-07-22 14:46:09.000 204 12711.42 81.78 54886.70 88888.00 2012-07-22 14:46:09.125 204 12711.42 81.78 54886.70 88888.00 2012-07-22 14:46:09.250 204 12711.48 81.78 54886.70 88888.00 2012-07-22 14:46:09.375 204 12711.52 81.80 54886.72 88888.00 2012-07-22 14:46:09.500 204 12711.42 81.80 54886.72 88888.00 2012-07-22 14:46:09.625 204 12711.42 81.83 54886.72 88888.00 2012-07-22 14:46:09.750 204 12711.40 81.80 54886.70 88888.00 2012-07-22 14:46:09.875 204 12711.30 81.78 54886.72 88888.00 2012-07-22 14:46:10.000 204 12711.27 81.75 54886.70 88888.00 2012-07-22 14:46:10.125 204 12711.30 81.72 54886.72 88888.00 2012-07-22 14:46:10.250 204 12711.27 81.70 54886.75 88888.00 2012-07-22 14:46:10.375 204 12711.25 81.72 54886.72 88888.00 2012-07-22 14:46:10.500 204 12711.25 81.75 54886.72 88888.00 2012-07-22 14:46:10.625 204 12711.25 81.75 54886.75 88888.00 2012-07-22 14:46:10.750 204 12711.33 81.72 54886.75 88888.00 2012-07-22 14:46:10.875 204 12711.33 81.70 54886.75 88888.00 2012-07-22 14:46:11.000 204 12711.30 81.70 54886.72 88888.00 2012-07-22 14:46:11.125 204 12711.27 81.67 54886.70 88888.00 2012-07-22 14:46:11.250 204 12711.27 81.70 54886.72 88888.00 2012-07-22 14:46:11.375 204 12711.27 81.70 54886.72 88888.00 2012-07-22 14:46:11.500 204 12711.30 81.70 54886.72 88888.00 2012-07-22 14:46:11.625 204 12711.25 81.70 54886.75 88888.00 2012-07-22 14:46:11.750 204 12711.20 81.65 54886.75 88888.00 2012-07-22 14:46:11.875 204 12711.15 81.65 54886.75 88888.00 2012-07-22 14:46:12.000 204 12711.12 81.65 54886.70 88888.00 2012-07-22 14:46:12.125 204 12711.17 81.65 54886.70 88888.00 2012-07-22 14:46:12.250 204 12711.17 81.65 54886.75 88888.00 2012-07-22 14:46:12.375 204 12711.15 81.67 54886.78 88888.00 2012-07-22 14:46:12.500 204 12711.17 81.72 54886.80 88888.00 2012-07-22 14:46:12.625 204 12711.17 81.67 54886.75 88888.00 2012-07-22 14:46:12.750 204 12711.20 81.62 54886.72 88888.00 2012-07-22 14:46:12.875 204 12711.23 81.62 54886.72 88888.00 2012-07-22 14:46:13.000 204 12711.23 81.65 54886.72 88888.00 2012-07-22 14:46:13.125 204 12711.20 81.62 54886.75 88888.00 2012-07-22 14:46:13.250 204 12711.20 81.60 54886.75 88888.00 2012-07-22 14:46:13.375 204 12711.17 81.62 54886.78 88888.00 2012-07-22 14:46:13.500 204 12711.20 81.60 54886.75 88888.00 2012-07-22 14:46:13.625 204 12711.23 81.58 54886.75 88888.00 2012-07-22 14:46:13.750 204 12711.17 81.58 54886.75 88888.00 2012-07-22 14:46:13.875 204 12711.17 81.58 54886.72 88888.00 2012-07-22 14:46:14.000 204 12711.10 81.60 54886.72 88888.00 2012-07-22 14:46:14.125 204 12711.02 81.60 54886.75 88888.00 2012-07-22 14:46:14.250 204 12711.02 81.55 54886.80 88888.00 2012-07-22 14:46:14.375 204 12711.00 81.58 54886.78 88888.00 2012-07-22 14:46:14.500 204 12711.02 81.55 54886.75 88888.00 2012-07-22 14:46:14.625 204 12711.10 81.55 54886.78 88888.00 2012-07-22 14:46:14.750 204 12711.20 81.55 54886.80 88888.00 2012-07-22 14:46:14.875 204 12711.17 81.50 54886.78 88888.00 2012-07-22 14:46:15.000 204 12711.10 81.53 54886.78 88888.00 2012-07-22 14:46:15.125 204 12711.10 81.55 54886.75 88888.00 2012-07-22 14:46:15.250 204 12711.08 81.53 54886.75 88888.00 2012-07-22 14:46:15.375 204 12711.05 81.53 54886.75 88888.00 2012-07-22 14:46:15.500 204 12711.00 81.53 54886.80 88888.00 2012-07-22 14:46:15.625 204 12710.98 81.55 54886.80 88888.00 2012-07-22 14:46:15.750 204 12710.98 81.55 54886.80 88888.00 2012-07-22 14:46:15.875 204 12710.98 81.50 54886.78 88888.00 2012-07-22 14:46:16.000 204 12710.95 81.45 54886.72 88888.00 2012-07-22 14:46:16.125 204 12710.92 81.45 54886.72 88888.00 2012-07-22 14:46:16.250 204 12710.92 81.45 54886.78 88888.00 2012-07-22 14:46:16.375 204 12710.95 81.47 54886.78 88888.00 2012-07-22 14:46:16.500 204 12710.95 81.47 54886.80 88888.00 2012-07-22 14:46:16.625 204 12710.98 81.47 54886.80 88888.00 2012-07-22 14:46:16.750 204 12711.00 81.45 54886.80 88888.00 2012-07-22 14:46:16.875 204 12710.98 81.47 54886.75 88888.00 2012-07-22 14:46:17.000 204 12710.98 81.47 54886.75 88888.00 2012-07-22 14:46:17.125 204 12711.02 81.47 54886.78 88888.00 2012-07-22 14:46:17.250 204 12710.98 81.42 54886.75 88888.00 2012-07-22 14:46:17.375 204 12711.02 81.42 54886.78 88888.00 2012-07-22 14:46:17.500 204 12711.02 81.45 54886.82 88888.00 2012-07-22 14:46:17.625 204 12711.05 81.47 54886.82 88888.00 2012-07-22 14:46:17.750 204 12711.05 81.42 54886.78 88888.00 2012-07-22 14:46:17.875 204 12711.02 81.40 54886.75 88888.00 2012-07-22 14:46:18.000 204 12711.02 81.40 54886.78 88888.00 2012-07-22 14:46:18.125 204 12711.00 81.40 54886.78 88888.00 2012-07-22 14:46:18.250 204 12711.00 81.40 54886.82 88888.00 2012-07-22 14:46:18.375 204 12711.08 81.42 54886.82 88888.00 2012-07-22 14:46:18.500 204 12711.08 81.40 54886.80 88888.00 2012-07-22 14:46:18.625 204 12710.98 81.35 54886.75 88888.00 2012-07-22 14:46:18.750 204 12710.95 81.40 54886.80 88888.00 2012-07-22 14:46:18.875 204 12710.98 81.45 54886.82 88888.00 2012-07-22 14:46:19.000 204 12710.95 81.42 54886.82 88888.00 2012-07-22 14:46:19.125 204 12710.90 81.40 54886.82 88888.00 2012-07-22 14:46:19.250 204 12710.98 81.42 54886.82 88888.00 2012-07-22 14:46:19.375 204 12711.02 81.42 54886.82 88888.00 2012-07-22 14:46:19.500 204 12711.02 81.40 54886.80 88888.00 2012-07-22 14:46:19.625 204 12711.02 81.40 54886.85 88888.00 2012-07-22 14:46:19.750 204 12711.00 81.45 54886.85 88888.00 2012-07-22 14:46:19.875 204 12710.98 81.42 54886.88 88888.00 2012-07-22 14:46:20.000 204 12710.95 81.40 54886.82 88888.00 2012-07-22 14:46:20.125 204 12711.02 81.40 54886.85 88888.00 2012-07-22 14:46:20.250 204 12711.02 81.40 54886.85 88888.00 2012-07-22 14:46:20.375 204 12711.02 81.40 54886.85 88888.00 2012-07-22 14:46:20.500 204 12710.92 81.40 54886.80 88888.00 2012-07-22 14:46:20.625 204 12710.88 81.35 54886.80 88888.00 2012-07-22 14:46:20.750 204 12710.90 81.35 54886.80 88888.00 2012-07-22 14:46:20.875 204 12711.00 81.38 54886.78 88888.00 2012-07-22 14:46:21.000 204 12711.05 81.40 54886.78 88888.00 2012-07-22 14:46:21.125 204 12711.02 81.35 54886.80 88888.00 2012-07-22 14:46:21.250 204 12711.00 81.33 54886.80 88888.00 2012-07-22 14:46:21.375 204 12711.02 81.33 54886.80 88888.00 2012-07-22 14:46:21.500 204 12711.10 81.35 54886.78 88888.00 2012-07-22 14:46:21.625 204 12711.08 81.38 54886.80 88888.00 2012-07-22 14:46:21.750 204 12711.05 81.35 54886.78 88888.00 2012-07-22 14:46:21.875 204 12711.10 81.35 54886.75 88888.00 2012-07-22 14:46:22.000 204 12711.10 81.38 54886.78 88888.00 2012-07-22 14:46:22.125 204 12711.12 81.38 54886.78 88888.00 2012-07-22 14:46:22.250 204 12711.08 81.35 54886.78 88888.00 2012-07-22 14:46:22.375 204 12711.10 81.38 54886.75 88888.00 2012-07-22 14:46:22.500 204 12711.10 81.38 54886.78 88888.00 2012-07-22 14:46:22.625 204 12711.08 81.38 54886.78 88888.00 2012-07-22 14:46:22.750 204 12711.05 81.40 54886.78 88888.00 2012-07-22 14:46:22.875 204 12711.08 81.40 54886.85 88888.00 2012-07-22 14:46:23.000 204 12711.12 81.40 54886.82 88888.00 2012-07-22 14:46:23.125 204 12711.12 81.40 54886.80 88888.00 2012-07-22 14:46:23.250 204 12711.10 81.40 54886.80 88888.00 2012-07-22 14:46:23.375 204 12711.08 81.45 54886.82 88888.00 2012-07-22 14:46:23.500 204 12711.02 81.45 54886.82 88888.00 2012-07-22 14:46:23.625 204 12710.98 81.42 54886.82 88888.00 2012-07-22 14:46:23.750 204 12710.92 81.40 54886.80 88888.00 2012-07-22 14:46:23.875 204 12710.95 81.42 54886.80 88888.00 2012-07-22 14:46:24.000 204 12711.00 81.45 54886.80 88888.00 2012-07-22 14:46:24.125 204 12710.98 81.42 54886.82 88888.00 2012-07-22 14:46:24.250 204 12710.98 81.40 54886.82 88888.00 2012-07-22 14:46:24.375 204 12711.02 81.40 54886.80 88888.00 2012-07-22 14:46:24.500 204 12711.00 81.40 54886.78 88888.00 2012-07-22 14:46:24.625 204 12710.98 81.45 54886.78 88888.00 2012-07-22 14:46:24.750 204 12711.05 81.50 54886.80 88888.00 2012-07-22 14:46:24.875 204 12711.10 81.50 54886.80 88888.00 2012-07-22 14:46:25.000 204 12711.05 81.50 54886.78 88888.00 2012-07-22 14:46:25.125 204 12711.02 81.47 54886.78 88888.00 2012-07-22 14:46:25.250 204 12711.08 81.47 54886.80 88888.00 2012-07-22 14:46:25.375 204 12711.10 81.47 54886.82 88888.00 2012-07-22 14:46:25.500 204 12711.12 81.53 54886.80 88888.00 2012-07-22 14:46:25.625 204 12711.15 81.47 54886.78 88888.00 2012-07-22 14:46:25.750 204 12711.15 81.47 54886.78 88888.00 2012-07-22 14:46:25.875 204 12711.12 81.50 54886.78 88888.00 2012-07-22 14:46:26.000 204 12711.17 81.53 54886.78 88888.00 2012-07-22 14:46:26.125 204 12711.17 81.53 54886.78 88888.00 2012-07-22 14:46:26.250 204 12711.12 81.55 54886.78 88888.00 2012-07-22 14:46:26.375 204 12711.12 81.53 54886.78 88888.00 2012-07-22 14:46:26.500 204 12711.15 81.53 54886.80 88888.00 2012-07-22 14:46:26.625 204 12711.17 81.55 54886.80 88888.00 2012-07-22 14:46:26.750 204 12711.23 81.58 54886.78 88888.00 2012-07-22 14:46:26.875 204 12711.25 81.55 54886.72 88888.00 2012-07-22 14:46:27.000 204 12711.23 81.55 54886.75 88888.00 2012-07-22 14:46:27.125 204 12711.23 81.60 54886.80 88888.00 2012-07-22 14:46:27.250 204 12711.17 81.55 54886.78 88888.00 2012-07-22 14:46:27.375 204 12711.20 81.55 54886.78 88888.00 2012-07-22 14:46:27.500 204 12711.25 81.62 54886.75 88888.00 2012-07-22 14:46:27.625 204 12711.27 81.62 54886.75 88888.00 2012-07-22 14:46:27.750 204 12711.33 81.62 54886.75 88888.00 2012-07-22 14:46:27.875 204 12711.33 81.62 54886.75 88888.00 2012-07-22 14:46:28.000 204 12711.30 81.65 54886.72 88888.00 2012-07-22 14:46:28.125 204 12711.33 81.65 54886.75 88888.00 2012-07-22 14:46:28.250 204 12711.30 81.60 54886.72 88888.00 2012-07-22 14:46:28.375 204 12711.33 81.60 54886.70 88888.00 2012-07-22 14:46:28.500 204 12711.33 81.60 54886.72 88888.00 2012-07-22 14:46:28.625 204 12711.35 81.62 54886.70 88888.00 2012-07-22 14:46:28.750 204 12711.35 81.67 54886.72 88888.00 2012-07-22 14:46:28.875 204 12711.30 81.65 54886.72 88888.00 2012-07-22 14:46:29.000 204 12711.30 81.62 54886.72 88888.00 2012-07-22 14:46:29.125 204 12711.33 81.65 54886.72 88888.00 2012-07-22 14:46:29.250 204 12711.38 81.67 54886.75 88888.00 2012-07-22 14:46:29.375 204 12711.42 81.70 54886.75 88888.00 2012-07-22 14:46:29.500 204 12711.40 81.70 54886.75 88888.00 2012-07-22 14:46:29.625 204 12711.38 81.70 54886.75 88888.00 2012-07-22 14:46:29.750 204 12711.45 81.78 54886.72 88888.00 2012-07-22 14:46:29.875 204 12711.50 81.78 54886.72 88888.00 2012-07-22 14:46:30.000 204 12711.48 81.75 54886.70 88888.00 2012-07-22 14:46:30.125 204 12711.48 81.78 54886.70 88888.00 2012-07-22 14:46:30.250 204 12711.50 81.78 54886.72 88888.00 2012-07-22 14:46:30.375 204 12711.52 81.80 54886.72 88888.00 2012-07-22 14:46:30.500 204 12711.50 81.78 54886.72 88888.00 2012-07-22 14:46:30.625 204 12711.48 81.78 54886.68 88888.00 2012-07-22 14:46:30.750 204 12711.48 81.80 54886.68 88888.00 2012-07-22 14:46:30.875 204 12711.45 81.83 54886.65 88888.00 2012-07-22 14:46:31.000 204 12711.50 81.83 54886.62 88888.00 2012-07-22 14:46:31.125 204 12711.48 81.85 54886.68 88888.00 2012-07-22 14:46:31.250 204 12711.40 81.85 54886.70 88888.00 2012-07-22 14:46:31.375 204 12711.38 81.88 54886.68 88888.00 2012-07-22 14:46:31.500 204 12711.48 81.85 54886.65 88888.00 2012-07-22 14:46:31.625 204 12711.55 81.85 54886.62 88888.00 2012-07-22 14:46:31.750 204 12711.58 81.85 54886.60 88888.00 2012-07-22 14:46:31.875 204 12711.55 81.85 54886.62 88888.00 2012-07-22 14:46:32.000 204 12711.50 81.90 54886.62 88888.00 2012-07-22 14:46:32.125 204 12711.48 81.92 54886.65 88888.00 2012-07-22 14:46:32.250 204 12711.45 81.92 54886.62 88888.00 2012-07-22 14:46:32.375 204 12711.48 81.97 54886.62 88888.00 2012-07-22 14:46:32.500 204 12711.45 81.97 54886.60 88888.00 2012-07-22 14:46:32.625 204 12711.42 81.95 54886.57 88888.00 2012-07-22 14:46:32.750 204 12711.48 81.92 54886.57 88888.00 2012-07-22 14:46:32.875 204 12711.50 81.92 54886.57 88888.00 2012-07-22 14:46:33.000 204 12711.55 81.95 54886.55 88888.00 2012-07-22 14:46:33.125 204 12711.55 81.97 54886.55 88888.00 2012-07-22 14:46:33.250 204 12711.52 82.03 54886.60 88888.00 2012-07-22 14:46:33.375 204 12711.62 82.08 54886.60 88888.00 2012-07-22 14:46:33.500 204 12711.73 82.05 54886.60 88888.00 2012-07-22 14:46:33.625 204 12711.73 82.05 54886.57 88888.00 2012-07-22 14:46:33.750 204 12711.62 82.03 54886.55 88888.00 2012-07-22 14:46:33.875 204 12711.65 82.03 54886.55 88888.00 2012-07-22 14:46:34.000 204 12711.62 82.05 54886.55 88888.00 2012-07-22 14:46:34.125 204 12711.67 82.03 54886.55 88888.00 2012-07-22 14:46:34.250 204 12711.67 82.05 54886.57 88888.00 2012-07-22 14:46:34.375 204 12711.70 82.08 54886.55 88888.00 2012-07-22 14:46:34.500 204 12711.67 82.10 54886.55 88888.00 2012-07-22 14:46:34.625 204 12711.65 82.10 54886.55 88888.00 2012-07-22 14:46:34.750 204 12711.67 82.12 54886.57 88888.00 2012-07-22 14:46:34.875 204 12711.65 82.12 54886.50 88888.00 2012-07-22 14:46:35.000 204 12711.67 82.15 54886.53 88888.00 2012-07-22 14:46:35.125 204 12711.70 82.17 54886.55 88888.00 2012-07-22 14:46:35.250 204 12711.73 82.17 54886.55 88888.00 2012-07-22 14:46:35.375 204 12711.83 82.20 54886.53 88888.00 2012-07-22 14:46:35.500 204 12711.88 82.20 54886.53 88888.00 2012-07-22 14:46:35.625 204 12711.83 82.17 54886.50 88888.00 2012-07-22 14:46:35.750 204 12711.75 82.17 54886.50 88888.00 2012-07-22 14:46:35.875 204 12711.77 82.20 54886.50 88888.00 2012-07-22 14:46:36.000 204 12711.83 82.22 54886.50 88888.00 2012-07-22 14:46:36.125 204 12711.80 82.25 54886.47 88888.00 2012-07-22 14:46:36.250 204 12711.77 82.28 54886.50 88888.00 2012-07-22 14:46:36.375 204 12711.77 82.33 54886.50 88888.00 2012-07-22 14:46:36.500 204 12711.73 82.30 54886.47 88888.00 2012-07-22 14:46:36.625 204 12711.75 82.28 54886.47 88888.00 2012-07-22 14:46:36.750 204 12711.70 82.28 54886.47 88888.00 2012-07-22 14:46:36.875 204 12711.73 82.28 54886.47 88888.00 2012-07-22 14:46:37.000 204 12711.70 82.28 54886.43 88888.00 2012-07-22 14:46:37.125 204 12711.70 82.28 54886.43 88888.00 2012-07-22 14:46:37.250 204 12711.75 82.30 54886.45 88888.00 2012-07-22 14:46:37.375 204 12711.80 82.35 54886.47 88888.00 2012-07-22 14:46:37.500 204 12711.88 82.38 54886.45 88888.00 2012-07-22 14:46:37.625 204 12711.90 82.35 54886.47 88888.00 2012-07-22 14:46:37.750 204 12711.83 82.35 54886.47 88888.00 2012-07-22 14:46:37.875 204 12711.80 82.35 54886.45 88888.00 2012-07-22 14:46:38.000 204 12711.80 82.35 54886.43 88888.00 2012-07-22 14:46:38.125 204 12711.83 82.35 54886.43 88888.00 2012-07-22 14:46:38.250 204 12711.85 82.38 54886.43 88888.00 2012-07-22 14:46:38.375 204 12711.90 82.38 54886.45 88888.00 2012-07-22 14:46:38.500 204 12711.85 82.40 54886.43 88888.00 2012-07-22 14:46:38.625 204 12711.83 82.40 54886.43 88888.00 2012-07-22 14:46:38.750 204 12711.80 82.40 54886.40 88888.00 2012-07-22 14:46:38.875 204 12711.75 82.42 54886.40 88888.00 2012-07-22 14:46:39.000 204 12711.75 82.45 54886.38 88888.00 2012-07-22 14:46:39.125 204 12711.77 82.45 54886.40 88888.00 2012-07-22 14:46:39.250 204 12711.77 82.42 54886.40 88888.00 2012-07-22 14:46:39.375 204 12711.85 82.42 54886.38 88888.00 2012-07-22 14:46:39.500 204 12711.88 82.47 54886.40 88888.00 2012-07-22 14:46:39.625 204 12711.83 82.47 54886.40 88888.00 2012-07-22 14:46:39.750 204 12711.77 82.45 54886.38 88888.00 2012-07-22 14:46:39.875 204 12711.73 82.47 54886.38 88888.00 2012-07-22 14:46:40.000 204 12711.80 82.47 54886.38 88888.00 2012-07-22 14:46:40.125 204 12711.88 82.47 54886.38 88888.00 2012-07-22 14:46:40.250 204 12711.85 82.47 54886.38 88888.00 2012-07-22 14:46:40.375 204 12711.85 82.47 54886.38 88888.00 2012-07-22 14:46:40.500 204 12711.77 82.45 54886.35 88888.00 2012-07-22 14:46:40.625 204 12711.70 82.45 54886.35 88888.00 2012-07-22 14:46:40.750 204 12711.73 82.45 54886.38 88888.00 2012-07-22 14:46:40.875 204 12711.75 82.45 54886.35 88888.00 2012-07-22 14:46:41.000 204 12711.80 82.45 54886.30 88888.00 2012-07-22 14:46:41.125 204 12711.77 82.47 54886.32 88888.00 2012-07-22 14:46:41.250 204 12711.73 82.42 54886.30 88888.00 2012-07-22 14:46:41.375 204 12711.75 82.42 54886.30 88888.00 2012-07-22 14:46:41.500 204 12711.77 82.45 54886.30 88888.00 2012-07-22 14:46:41.625 204 12711.75 82.53 54886.32 88888.00 2012-07-22 14:46:41.750 204 12711.75 82.53 54886.32 88888.00 2012-07-22 14:46:41.875 204 12711.80 82.53 54886.30 88888.00 2012-07-22 14:46:42.000 204 12711.85 82.53 54886.28 88888.00 2012-07-22 14:46:42.125 204 12711.85 82.55 54886.28 88888.00 2012-07-22 14:46:42.250 204 12711.80 82.50 54886.28 88888.00 2012-07-22 14:46:42.375 204 12711.83 82.47 54886.22 88888.00 2012-07-22 14:46:42.500 204 12711.85 82.53 54886.28 88888.00 2012-07-22 14:46:42.625 204 12711.80 82.55 54886.32 88888.00 2012-07-22 14:46:42.750 204 12711.75 82.53 54886.30 88888.00 2012-07-22 14:46:42.875 204 12711.67 82.53 54886.30 88888.00 2012-07-22 14:46:43.000 204 12711.67 82.58 54886.30 88888.00 2012-07-22 14:46:43.125 204 12711.67 82.62 54886.32 88888.00 2012-07-22 14:46:43.250 204 12711.67 82.60 54886.32 88888.00 2012-07-22 14:46:43.375 204 12711.73 82.60 54886.32 88888.00 2012-07-22 14:46:43.500 204 12711.67 82.58 54886.28 88888.00 2012-07-22 14:46:43.625 204 12711.60 82.58 54886.28 88888.00 2012-07-22 14:46:43.750 204 12711.58 82.55 54886.28 88888.00 2012-07-22 14:46:43.875 204 12711.60 82.55 54886.28 88888.00 2012-07-22 14:46:44.000 204 12711.62 82.58 54886.30 88888.00 2012-07-22 14:46:44.125 204 12711.65 82.58 54886.30 88888.00 2012-07-22 14:46:44.250 204 12711.70 82.58 54886.32 88888.00 2012-07-22 14:46:44.375 204 12711.77 82.60 54886.35 88888.00 2012-07-22 14:46:44.500 204 12711.80 82.60 54886.35 88888.00 2012-07-22 14:46:44.625 204 12711.77 82.60 54886.32 88888.00 2012-07-22 14:46:44.750 204 12711.75 82.60 54886.32 88888.00 2012-07-22 14:46:44.875 204 12711.73 82.60 54886.30 88888.00 2012-07-22 14:46:45.000 204 12711.67 82.58 54886.30 88888.00 2012-07-22 14:46:45.125 204 12711.60 82.58 54886.30 88888.00 2012-07-22 14:46:45.250 204 12711.55 82.55 54886.30 88888.00 2012-07-22 14:46:45.375 204 12711.58 82.55 54886.25 88888.00 2012-07-22 14:46:45.500 204 12711.62 82.58 54886.28 88888.00 2012-07-22 14:46:45.625 204 12711.67 82.55 54886.30 88888.00 2012-07-22 14:46:45.750 204 12711.65 82.53 54886.30 88888.00 2012-07-22 14:46:45.875 204 12711.55 82.53 54886.30 88888.00 2012-07-22 14:46:46.000 204 12711.55 82.55 54886.30 88888.00 2012-07-22 14:46:46.125 204 12711.55 82.58 54886.32 88888.00 2012-07-22 14:46:46.250 204 12711.52 82.55 54886.35 88888.00 2012-07-22 14:46:46.375 204 12711.55 82.53 54886.30 88888.00 2012-07-22 14:46:46.500 204 12711.58 82.53 54886.32 88888.00 2012-07-22 14:46:46.625 204 12711.52 82.55 54886.30 88888.00 2012-07-22 14:46:46.750 204 12711.52 82.55 54886.28 88888.00 2012-07-22 14:46:46.875 204 12711.52 82.53 54886.28 88888.00 2012-07-22 14:46:47.000 204 12711.52 82.50 54886.25 88888.00 2012-07-22 14:46:47.125 204 12711.55 82.50 54886.30 88888.00 2012-07-22 14:46:47.250 204 12711.52 82.50 54886.32 88888.00 2012-07-22 14:46:47.375 204 12711.55 82.53 54886.32 88888.00 2012-07-22 14:46:47.500 204 12711.58 82.53 54886.30 88888.00 2012-07-22 14:46:47.625 204 12711.52 82.50 54886.28 88888.00 2012-07-22 14:46:47.750 204 12711.48 82.50 54886.28 88888.00 2012-07-22 14:46:47.875 204 12711.42 82.58 54886.30 88888.00 2012-07-22 14:46:48.000 204 12711.40 82.58 54886.30 88888.00 2012-07-22 14:46:48.125 204 12711.38 82.55 54886.28 88888.00 2012-07-22 14:46:48.250 204 12711.33 82.53 54886.32 88888.00 2012-07-22 14:46:48.375 204 12711.33 82.53 54886.32 88888.00 2012-07-22 14:46:48.500 204 12711.30 82.50 54886.30 88888.00 2012-07-22 14:46:48.625 204 12711.30 82.50 54886.30 88888.00 2012-07-22 14:46:48.750 204 12711.33 82.53 54886.35 88888.00 2012-07-22 14:46:48.875 204 12711.33 82.50 54886.32 88888.00 2012-07-22 14:46:49.000 204 12711.33 82.50 54886.28 88888.00 2012-07-22 14:46:49.125 204 12711.33 82.47 54886.32 88888.00 2012-07-22 14:46:49.250 204 12711.38 82.45 54886.32 88888.00 2012-07-22 14:46:49.375 204 12711.38 82.50 54886.30 88888.00 2012-07-22 14:46:49.500 204 12711.35 82.53 54886.32 88888.00 2012-07-22 14:46:49.625 204 12711.27 82.47 54886.30 88888.00 2012-07-22 14:46:49.750 204 12711.23 82.50 54886.35 88888.00 2012-07-22 14:46:49.875 204 12711.23 82.47 54886.35 88888.00 2012-07-22 14:46:50.000 204 12711.15 82.45 54886.32 88888.00 2012-07-22 14:46:50.125 204 12711.15 82.45 54886.35 88888.00 2012-07-22 14:46:50.250 204 12711.15 82.45 54886.35 88888.00 2012-07-22 14:46:50.375 204 12711.20 82.47 54886.35 88888.00 2012-07-22 14:46:50.500 204 12711.20 82.50 54886.32 88888.00 2012-07-22 14:46:50.625 204 12711.20 82.45 54886.32 88888.00 2012-07-22 14:46:50.750 204 12711.23 82.45 54886.32 88888.00 2012-07-22 14:46:50.875 204 12711.23 82.45 54886.32 88888.00 2012-07-22 14:46:51.000 204 12711.15 82.45 54886.32 88888.00 2012-07-22 14:46:51.125 204 12711.08 82.47 54886.35 88888.00 2012-07-22 14:46:51.250 204 12711.02 82.42 54886.35 88888.00 2012-07-22 14:46:51.375 204 12711.05 82.45 54886.35 88888.00 2012-07-22 14:46:51.500 204 12711.12 82.42 54886.35 88888.00 2012-07-22 14:46:51.625 204 12711.10 82.40 54886.32 88888.00 2012-07-22 14:46:51.750 204 12711.02 82.40 54886.32 88888.00 2012-07-22 14:46:51.875 204 12711.02 82.42 54886.35 88888.00 2012-07-22 14:46:52.000 204 12711.02 82.45 54886.35 88888.00 2012-07-22 14:46:52.125 204 12711.00 82.45 54886.38 88888.00 2012-07-22 14:46:52.250 204 12710.92 82.42 54886.38 88888.00 2012-07-22 14:46:52.375 204 12710.90 82.45 54886.40 88888.00 2012-07-22 14:46:52.500 204 12710.92 82.45 54886.40 88888.00 2012-07-22 14:46:52.625 204 12710.90 82.42 54886.40 88888.00 2012-07-22 14:46:52.750 204 12710.88 82.40 54886.38 88888.00 2012-07-22 14:46:52.875 204 12710.85 82.40 54886.35 88888.00 2012-07-22 14:46:53.000 204 12710.88 82.42 54886.38 88888.00 2012-07-22 14:46:53.125 204 12710.95 82.45 54886.40 88888.00 2012-07-22 14:46:53.250 204 12710.98 82.42 54886.40 88888.00 2012-07-22 14:46:53.375 204 12710.92 82.40 54886.40 88888.00 2012-07-22 14:46:53.500 204 12710.88 82.42 54886.40 88888.00 2012-07-22 14:46:53.625 204 12710.85 82.42 54886.40 88888.00 2012-07-22 14:46:53.750 204 12710.85 82.45 54886.40 88888.00 2012-07-22 14:46:53.875 204 12710.85 82.42 54886.40 88888.00 2012-07-22 14:46:54.000 204 12710.88 82.42 54886.38 88888.00 2012-07-22 14:46:54.125 204 12710.77 82.42 54886.40 88888.00 2012-07-22 14:46:54.250 204 12710.73 82.38 54886.38 88888.00 2012-07-22 14:46:54.375 204 12710.75 82.40 54886.40 88888.00 2012-07-22 14:46:54.500 204 12710.77 82.40 54886.40 88888.00 2012-07-22 14:46:54.625 204 12710.80 82.40 54886.43 88888.00 2012-07-22 14:46:54.750 204 12710.83 82.40 54886.43 88888.00 2012-07-22 14:46:54.875 204 12710.83 82.38 54886.43 88888.00 2012-07-22 14:46:55.000 204 12710.77 82.38 54886.40 88888.00 2012-07-22 14:46:55.125 204 12710.67 82.38 54886.40 88888.00 2012-07-22 14:46:55.250 204 12710.62 82.38 54886.43 88888.00 2012-07-22 14:46:55.375 204 12710.67 82.38 54886.43 88888.00 2012-07-22 14:46:55.500 204 12710.73 82.35 54886.40 88888.00 2012-07-22 14:46:55.625 204 12710.65 82.33 54886.38 88888.00 2012-07-22 14:46:55.750 204 12710.50 82.33 54886.38 88888.00 2012-07-22 14:46:55.875 204 12710.48 82.33 54886.43 88888.00 2012-07-22 14:46:56.000 204 12710.55 82.33 54886.43 88888.00 2012-07-22 14:46:56.125 204 12710.62 82.33 54886.45 88888.00 2012-07-22 14:46:56.250 204 12710.73 82.38 54886.45 88888.00 2012-07-22 14:46:56.375 204 12710.75 82.40 54886.47 88888.00 2012-07-22 14:46:56.500 204 12710.67 82.38 54886.45 88888.00 2012-07-22 14:46:56.625 204 12710.60 82.35 54886.47 88888.00 2012-07-22 14:46:56.750 204 12710.60 82.35 54886.45 88888.00 2012-07-22 14:46:56.875 204 12710.50 82.40 54886.47 88888.00 2012-07-22 14:46:57.000 204 12710.50 82.38 54886.45 88888.00 2012-07-22 14:46:57.125 204 12710.58 82.35 54886.45 88888.00 2012-07-22 14:46:57.250 204 12710.60 82.33 54886.45 88888.00 2012-07-22 14:46:57.375 204 12710.60 82.33 54886.47 88888.00 2012-07-22 14:46:57.500 204 12710.52 82.35 54886.45 88888.00 2012-07-22 14:46:57.625 204 12710.50 82.35 54886.43 88888.00 2012-07-22 14:46:57.750 204 12710.55 82.35 54886.43 88888.00 2012-07-22 14:46:57.875 204 12710.58 82.35 54886.43 88888.00 2012-07-22 14:46:58.000 204 12710.55 82.38 54886.43 88888.00 2012-07-22 14:46:58.125 204 12710.52 82.38 54886.47 88888.00 2012-07-22 14:46:58.250 204 12710.48 82.35 54886.47 88888.00 2012-07-22 14:46:58.375 204 12710.48 82.35 54886.47 88888.00 2012-07-22 14:46:58.500 204 12710.45 82.38 54886.50 88888.00 2012-07-22 14:46:58.625 204 12710.40 82.38 54886.50 88888.00 2012-07-22 14:46:58.750 204 12710.35 82.33 54886.50 88888.00 2012-07-22 14:46:58.875 204 12710.38 82.35 54886.53 88888.00 2012-07-22 14:46:59.000 204 12710.45 82.40 54886.53 88888.00 2012-07-22 14:46:59.125 204 12710.45 82.35 54886.53 88888.00 2012-07-22 14:46:59.250 204 12710.40 82.35 54886.50 88888.00 2012-07-22 14:46:59.375 204 12710.38 82.38 54886.50 88888.00 2012-07-22 14:46:59.500 204 12710.40 82.35 54886.50 88888.00 2012-07-22 14:46:59.625 204 12710.40 82.35 54886.50 88888.00 2012-07-22 14:46:59.750 204 12710.40 82.38 54886.50 88888.00 2012-07-22 14:46:59.875 204 12710.42 82.40 54886.50 88888.00 2012-07-22 14:47:00.000 204 12710.42 82.35 54886.47 88888.00 2012-07-22 14:47:00.125 204 12710.40 82.35 54886.50 88888.00 2012-07-22 14:47:00.250 204 12710.40 82.38 54886.53 88888.00 2012-07-22 14:47:00.375 204 12710.38 82.40 54886.53 88888.00 2012-07-22 14:47:00.500 204 12710.33 82.38 54886.50 88888.00 2012-07-22 14:47:00.625 204 12710.38 82.38 54886.50 88888.00 2012-07-22 14:47:00.750 204 12710.42 82.40 54886.50 88888.00 2012-07-22 14:47:00.875 204 12710.42 82.42 54886.50 88888.00 2012-07-22 14:47:01.000 204 12710.40 82.45 54886.50 88888.00 2012-07-22 14:47:01.125 204 12710.38 82.42 54886.53 88888.00 2012-07-22 14:47:01.250 204 12710.35 82.42 54886.53 88888.00 2012-07-22 14:47:01.375 204 12710.33 82.42 54886.55 88888.00 2012-07-22 14:47:01.500 204 12710.33 82.42 54886.50 88888.00 2012-07-22 14:47:01.625 204 12710.35 82.42 54886.53 88888.00 2012-07-22 14:47:01.750 204 12710.38 82.45 54886.55 88888.00 2012-07-22 14:47:01.875 204 12710.33 82.47 54886.55 88888.00 2012-07-22 14:47:02.000 204 12710.27 82.45 54886.53 88888.00 2012-07-22 14:47:02.125 204 12710.23 82.42 54886.53 88888.00 2012-07-22 14:47:02.250 204 12710.15 82.42 54886.55 88888.00 2012-07-22 14:47:02.375 204 12710.17 82.45 54886.53 88888.00 2012-07-22 14:47:02.500 204 12710.27 82.45 54886.53 88888.00 2012-07-22 14:47:02.625 204 12710.35 82.45 54886.53 88888.00 2012-07-22 14:47:02.750 204 12710.33 82.47 54886.55 88888.00 2012-07-22 14:47:02.875 204 12710.30 82.50 54886.55 88888.00 2012-07-22 14:47:03.000 204 12710.33 82.50 54886.55 88888.00 2012-07-22 14:47:03.125 204 12710.33 82.53 54886.57 88888.00 2012-07-22 14:47:03.250 204 12710.27 82.53 54886.57 88888.00 2012-07-22 14:47:03.375 204 12710.33 82.53 54886.55 88888.00 2012-07-22 14:47:03.500 204 12710.35 82.50 54886.55 88888.00 2012-07-22 14:47:03.625 204 12710.35 82.53 54886.55 88888.00 2012-07-22 14:47:03.750 204 12710.33 82.55 54886.53 88888.00 2012-07-22 14:47:03.875 204 12710.33 82.55 54886.57 88888.00 2012-07-22 14:47:04.000 204 12710.27 82.55 54886.60 88888.00 2012-07-22 14:47:04.125 204 12710.30 82.58 54886.60 88888.00 2012-07-22 14:47:04.250 204 12710.23 82.53 54886.60 88888.00 2012-07-22 14:47:04.375 204 12710.27 82.58 54886.57 88888.00 2012-07-22 14:47:04.500 204 12710.25 82.62 54886.57 88888.00 2012-07-22 14:47:04.625 204 12710.23 82.60 54886.60 88888.00 2012-07-22 14:47:04.750 204 12710.25 82.65 54886.57 88888.00 2012-07-22 14:47:04.875 204 12710.23 82.65 54886.57 88888.00 2012-07-22 14:47:05.000 204 12710.27 82.62 54886.55 88888.00 2012-07-22 14:47:05.125 204 12710.27 82.67 54886.60 88888.00 2012-07-22 14:47:05.250 204 12710.25 82.65 54886.57 88888.00 2012-07-22 14:47:05.375 204 12710.23 82.62 54886.57 88888.00 2012-07-22 14:47:05.500 204 12710.20 82.65 54886.55 88888.00 2012-07-22 14:47:05.625 204 12710.12 82.70 54886.57 88888.00 2012-07-22 14:47:05.750 204 12710.12 82.72 54886.55 88888.00 2012-07-22 14:47:05.875 204 12710.12 82.70 54886.55 88888.00 2012-07-22 14:47:06.000 204 12710.15 82.75 54886.60 88888.00 2012-07-22 14:47:06.125 204 12710.12 82.75 54886.60 88888.00 2012-07-22 14:47:06.250 204 12710.12 82.75 54886.57 88888.00 2012-07-22 14:47:06.375 204 12710.15 82.78 54886.55 88888.00 2012-07-22 14:47:06.500 204 12710.12 82.75 54886.55 88888.00 2012-07-22 14:47:06.625 204 12710.10 82.78 54886.57 88888.00 2012-07-22 14:47:06.750 204 12710.15 82.80 54886.57 88888.00 2012-07-22 14:47:06.875 204 12710.20 82.78 54886.55 88888.00 2012-07-22 14:47:07.000 204 12710.10 82.75 54886.53 88888.00 2012-07-22 14:47:07.125 204 12710.08 82.80 54886.55 88888.00 2012-07-22 14:47:07.250 204 12710.12 82.85 54886.57 88888.00 2012-07-22 14:47:07.375 204 12710.10 82.88 54886.55 88888.00 2012-07-22 14:47:07.500 204 12710.02 82.88 54886.55 88888.00 2012-07-22 14:47:07.625 204 12709.98 82.85 54886.53 88888.00 2012-07-22 14:47:07.750 204 12709.98 82.88 54886.53 88888.00 2012-07-22 14:47:07.875 204 12710.05 82.92 54886.55 88888.00 2012-07-22 14:47:08.000 204 12710.10 82.95 54886.55 88888.00 2012-07-22 14:47:08.125 204 12710.10 82.95 54886.55 88888.00 2012-07-22 14:47:08.250 204 12710.02 82.92 54886.55 88888.00 2012-07-22 14:47:08.375 204 12710.10 82.92 54886.55 88888.00 2012-07-22 14:47:08.500 204 12710.17 82.95 54886.50 88888.00 2012-07-22 14:47:08.625 204 12710.17 82.97 54886.53 88888.00 2012-07-22 14:47:08.750 204 12710.10 82.97 54886.50 88888.00 2012-07-22 14:47:08.875 204 12710.08 83.03 54886.53 88888.00 2012-07-22 14:47:09.000 204 12710.15 83.05 54886.55 88888.00 2012-07-22 14:47:09.125 204 12710.17 83.05 54886.57 88888.00 2012-07-22 14:47:09.250 204 12710.17 83.08 54886.60 88888.00 2012-07-22 14:47:09.375 204 12710.15 83.05 54886.55 88888.00 2012-07-22 14:47:09.500 204 12710.15 83.05 54886.50 88888.00 2012-07-22 14:47:09.625 204 12710.12 83.03 54886.50 88888.00 2012-07-22 14:47:09.750 204 12710.10 83.08 54886.53 88888.00 2012-07-22 14:47:09.875 204 12710.12 83.10 54886.53 88888.00 2012-07-22 14:47:10.000 204 12710.23 83.15 54886.53 88888.00 2012-07-22 14:47:10.125 204 12710.27 83.15 54886.53 88888.00 2012-07-22 14:47:10.250 204 12710.23 83.12 54886.50 88888.00 2012-07-22 14:47:10.375 204 12710.17 83.10 54886.47 88888.00 2012-07-22 14:47:10.500 204 12710.20 83.10 54886.47 88888.00 2012-07-22 14:47:10.625 204 12710.27 83.15 54886.50 88888.00 2012-07-22 14:47:10.750 204 12710.33 83.15 54886.50 88888.00 2012-07-22 14:47:10.875 204 12710.35 83.17 54886.50 88888.00 2012-07-22 14:47:11.000 204 12710.35 83.22 54886.50 88888.00 2012-07-22 14:47:11.125 204 12710.35 83.20 54886.47 88888.00 2012-07-22 14:47:11.250 204 12710.33 83.20 54886.45 88888.00 2012-07-22 14:47:11.375 204 12710.27 83.20 54886.47 88888.00 2012-07-22 14:47:11.500 204 12710.23 83.20 54886.45 88888.00 2012-07-22 14:47:11.625 204 12710.27 83.22 54886.45 88888.00 2012-07-22 14:47:11.750 204 12710.30 83.22 54886.45 88888.00 2012-07-22 14:47:11.875 204 12710.30 83.20 54886.45 88888.00 2012-07-22 14:47:12.000 204 12710.25 83.20 54886.40 88888.00 2012-07-22 14:47:12.125 204 12710.23 83.22 54886.43 88888.00 2012-07-22 14:47:12.250 204 12710.23 83.22 54886.43 88888.00 2012-07-22 14:47:12.375 204 12710.23 83.22 54886.40 88888.00 2012-07-22 14:47:12.500 204 12710.25 83.25 54886.40 88888.00 2012-07-22 14:47:12.625 204 12710.33 83.30 54886.43 88888.00 2012-07-22 14:47:12.750 204 12710.35 83.33 54886.43 88888.00 2012-07-22 14:47:12.875 204 12710.38 83.25 54886.40 88888.00 2012-07-22 14:47:13.000 204 12710.38 83.25 54886.38 88888.00 2012-07-22 14:47:13.125 204 12710.42 83.28 54886.43 88888.00 2012-07-22 14:47:13.250 204 12710.42 83.33 54886.45 88888.00 2012-07-22 14:47:13.375 204 12710.45 83.33 54886.43 88888.00 2012-07-22 14:47:13.500 204 12710.48 83.33 54886.43 88888.00 2012-07-22 14:47:13.625 204 12710.48 83.33 54886.40 88888.00 2012-07-22 14:47:13.750 204 12710.42 83.35 54886.43 88888.00 2012-07-22 14:47:13.875 204 12710.45 83.38 54886.43 88888.00 2012-07-22 14:47:14.000 204 12710.50 83.35 54886.43 88888.00 2012-07-22 14:47:14.125 204 12710.50 83.38 54886.43 88888.00 2012-07-22 14:47:14.250 204 12710.45 83.38 54886.43 88888.00 2012-07-22 14:47:14.375 204 12710.50 83.45 54886.40 88888.00 2012-07-22 14:47:14.500 204 12710.52 83.42 54886.40 88888.00 2012-07-22 14:47:14.625 204 12710.52 83.40 54886.38 88888.00 2012-07-22 14:47:14.750 204 12710.48 83.38 54886.38 88888.00 2012-07-22 14:47:14.875 204 12710.52 83.40 54886.38 88888.00 2012-07-22 14:47:15.000 204 12710.58 83.42 54886.38 88888.00 2012-07-22 14:47:15.125 204 12710.60 83.40 54886.38 88888.00 2012-07-22 14:47:15.250 204 12710.55 83.45 54886.35 88888.00 2012-07-22 14:47:15.375 204 12710.60 83.47 54886.32 88888.00 2012-07-22 14:47:15.500 204 12710.58 83.45 54886.32 88888.00 2012-07-22 14:47:15.625 204 12710.58 83.47 54886.35 88888.00 2012-07-22 14:47:15.750 204 12710.55 83.47 54886.35 88888.00 2012-07-22 14:47:15.875 204 12710.55 83.47 54886.35 88888.00 2012-07-22 14:47:16.000 204 12710.62 83.50 54886.32 88888.00 2012-07-22 14:47:16.125 204 12710.67 83.53 54886.32 88888.00 2012-07-22 14:47:16.250 204 12710.70 83.53 54886.35 88888.00 2012-07-22 14:47:16.375 204 12710.67 83.53 54886.32 88888.00 2012-07-22 14:47:16.500 204 12710.62 83.55 54886.32 88888.00 2012-07-22 14:47:16.625 204 12710.65 83.55 54886.30 88888.00 2012-07-22 14:47:16.750 204 12710.70 83.58 54886.32 88888.00 2012-07-22 14:47:16.875 204 12710.70 83.58 54886.35 88888.00 2012-07-22 14:47:17.000 204 12710.67 83.58 54886.35 88888.00 2012-07-22 14:47:17.125 204 12710.73 83.58 54886.32 88888.00 2012-07-22 14:47:17.250 204 12710.73 83.58 54886.28 88888.00 2012-07-22 14:47:17.375 204 12710.75 83.60 54886.28 88888.00 2012-07-22 14:47:17.500 204 12710.77 83.65 54886.30 88888.00 2012-07-22 14:47:17.625 204 12710.85 83.65 54886.28 88888.00 2012-07-22 14:47:17.750 204 12710.88 83.65 54886.25 88888.00 2012-07-22 14:47:17.875 204 12710.83 83.65 54886.28 88888.00 2012-07-22 14:47:18.000 204 12710.85 83.65 54886.25 88888.00 2012-07-22 14:47:18.125 204 12710.80 83.67 54886.25 88888.00 2012-07-22 14:47:18.250 204 12710.73 83.67 54886.28 88888.00 2012-07-22 14:47:18.375 204 12710.77 83.62 54886.20 88888.00 2012-07-22 14:47:18.500 204 12710.80 83.65 54886.25 88888.00 2012-07-22 14:47:18.625 204 12710.83 83.70 54886.25 88888.00 2012-07-22 14:47:18.750 204 12710.80 83.75 54886.25 88888.00 2012-07-22 14:47:18.875 204 12710.80 83.70 54886.22 88888.00 2012-07-22 14:47:19.000 204 12710.88 83.67 54886.20 88888.00 2012-07-22 14:47:19.125 204 12710.92 83.70 54886.22 88888.00 2012-07-22 14:47:19.250 204 12710.92 83.72 54886.25 88888.00 2012-07-22 14:47:19.375 204 12710.90 83.78 54886.22 88888.00 2012-07-22 14:47:19.500 204 12710.88 83.72 54886.20 88888.00 2012-07-22 14:47:19.625 204 12710.92 83.72 54886.20 88888.00 2012-07-22 14:47:19.750 204 12710.90 83.75 54886.18 88888.00 2012-07-22 14:47:19.875 204 12710.92 83.80 54886.18 88888.00 2012-07-22 14:47:20.000 204 12710.95 83.80 54886.20 88888.00 2012-07-22 14:47:20.125 204 12710.90 83.80 54886.22 88888.00 2012-07-22 14:47:20.250 204 12710.88 83.80 54886.22 88888.00 2012-07-22 14:47:20.375 204 12710.95 83.80 54886.20 88888.00 2012-07-22 14:47:20.500 204 12711.00 83.85 54886.20 88888.00 2012-07-22 14:47:20.625 204 12710.95 83.85 54886.18 88888.00 2012-07-22 14:47:20.750 204 12710.92 83.85 54886.18 88888.00 2012-07-22 14:47:20.875 204 12711.00 83.85 54886.18 88888.00 2012-07-22 14:47:21.000 204 12711.02 83.88 54886.15 88888.00 2012-07-22 14:47:21.125 204 12711.00 83.88 54886.18 88888.00 2012-07-22 14:47:21.250 204 12711.00 83.88 54886.15 88888.00 2012-07-22 14:47:21.375 204 12711.00 83.88 54886.12 88888.00 2012-07-22 14:47:21.500 204 12710.98 83.90 54886.12 88888.00 2012-07-22 14:47:21.625 204 12710.95 83.92 54886.12 88888.00 2012-07-22 14:47:21.750 204 12710.98 83.92 54886.12 88888.00 2012-07-22 14:47:21.875 204 12711.00 83.92 54886.10 88888.00 2012-07-22 14:47:22.000 204 12710.98 83.95 54886.12 88888.00 2012-07-22 14:47:22.125 204 12710.95 83.95 54886.12 88888.00 2012-07-22 14:47:22.250 204 12710.92 83.95 54886.12 88888.00 2012-07-22 14:47:22.375 204 12710.95 83.95 54886.10 88888.00 2012-07-22 14:47:22.500 204 12711.00 83.95 54886.07 88888.00 2012-07-22 14:47:22.625 204 12711.02 83.95 54886.05 88888.00 2012-07-22 14:47:22.750 204 12710.98 83.97 54886.07 88888.00 2012-07-22 14:47:22.875 204 12711.02 83.97 54886.07 88888.00 2012-07-22 14:47:23.000 204 12711.05 83.97 54886.07 88888.00 2012-07-22 14:47:23.125 204 12711.02 84.00 54886.10 88888.00 2012-07-22 14:47:23.250 204 12711.02 84.00 54886.10 88888.00 2012-07-22 14:47:23.375 204 12711.02 84.00 54886.07 88888.00 2012-07-22 14:47:23.500 204 12711.02 83.97 54886.05 88888.00 2012-07-22 14:47:23.625 204 12711.02 83.97 54886.10 88888.00 2012-07-22 14:47:23.750 204 12711.00 84.00 54886.10 88888.00 2012-07-22 14:47:23.875 204 12711.00 84.03 54886.10 88888.00 2012-07-22 14:47:24.000 204 12711.05 84.00 54886.05 88888.00 2012-07-22 14:47:24.125 204 12711.05 84.03 54886.07 88888.00 2012-07-22 14:47:24.250 204 12710.95 83.97 54886.07 88888.00 2012-07-22 14:47:24.375 204 12710.92 83.97 54886.05 88888.00 2012-07-22 14:47:24.500 204 12711.05 84.00 54886.03 88888.00 2012-07-22 14:47:24.625 204 12711.10 84.00 54886.03 88888.00 2012-07-22 14:47:24.750 204 12711.05 83.97 54886.03 88888.00 2012-07-22 14:47:24.875 204 12711.05 84.00 54886.00 88888.00 2012-07-22 14:47:25.000 204 12711.05 84.03 54886.03 88888.00 2012-07-22 14:47:25.125 204 12711.05 84.03 54886.05 88888.00 2012-07-22 14:47:25.250 204 12711.00 84.00 54886.05 88888.00 2012-07-22 14:47:25.375 204 12711.05 84.03 54886.05 88888.00 2012-07-22 14:47:25.500 204 12711.08 84.05 54886.03 88888.00 2012-07-22 14:47:25.625 204 12711.10 84.05 54886.05 88888.00 2012-07-22 14:47:25.750 204 12711.08 84.10 54886.05 88888.00 2012-07-22 14:47:25.875 204 12711.08 84.05 54886.05 88888.00 2012-07-22 14:47:26.000 204 12711.08 84.03 54886.00 88888.00 2012-07-22 14:47:26.125 204 12711.05 84.08 54886.00 88888.00 2012-07-22 14:47:26.250 204 12711.05 84.08 54886.03 88888.00 2012-07-22 14:47:26.375 204 12711.05 84.08 54886.05 88888.00 2012-07-22 14:47:26.500 204 12711.05 84.08 54886.05 88888.00 2012-07-22 14:47:26.625 204 12711.12 84.03 54886.00 88888.00 2012-07-22 14:47:26.750 204 12711.12 84.05 54886.00 88888.00 2012-07-22 14:47:26.875 204 12711.10 84.10 54886.03 88888.00 2012-07-22 14:47:27.000 204 12711.10 84.08 54886.00 88888.00 2012-07-22 14:47:27.125 204 12711.15 84.05 54885.97 88888.00 2012-07-22 14:47:27.250 204 12711.12 84.05 54886.00 88888.00 2012-07-22 14:47:27.375 204 12711.12 84.08 54886.00 88888.00 2012-07-22 14:47:27.500 204 12711.08 84.08 54886.00 88888.00 2012-07-22 14:47:27.625 204 12711.02 84.08 54886.00 88888.00 2012-07-22 14:47:27.750 204 12711.02 84.05 54886.00 88888.00 2012-07-22 14:47:27.875 204 12711.05 84.08 54885.97 88888.00 2012-07-22 14:47:28.000 204 12711.08 84.10 54886.00 88888.00 2012-07-22 14:47:28.125 204 12711.10 84.08 54886.03 88888.00 2012-07-22 14:47:28.250 204 12711.08 84.10 54886.03 88888.00 2012-07-22 14:47:28.375 204 12711.10 84.08 54885.97 88888.00 2012-07-22 14:47:28.500 204 12711.10 84.08 54885.97 88888.00 2012-07-22 14:47:28.625 204 12711.08 84.10 54886.00 88888.00 2012-07-22 14:47:28.750 204 12711.02 84.05 54886.00 88888.00 2012-07-22 14:47:28.875 204 12711.02 84.05 54885.97 88888.00 2012-07-22 14:47:29.000 204 12711.00 84.05 54886.00 88888.00 2012-07-22 14:47:29.125 204 12710.98 84.05 54885.97 88888.00 2012-07-22 14:47:29.250 204 12711.00 84.03 54885.97 88888.00 2012-07-22 14:47:29.375 204 12711.05 84.08 54886.00 88888.00 2012-07-22 14:47:29.500 204 12711.05 84.03 54886.00 88888.00 2012-07-22 14:47:29.625 204 12710.98 83.97 54886.00 88888.00 2012-07-22 14:47:29.750 204 12710.95 83.97 54885.97 88888.00 2012-07-22 14:47:29.875 204 12710.95 84.00 54885.97 88888.00 2012-07-22 14:47:30.000 204 12710.95 84.05 54886.00 88888.00 2012-07-22 14:47:30.125 204 12710.95 84.05 54886.03 88888.00 2012-07-22 14:47:30.250 204 12710.98 84.03 54886.05 88888.00 2012-07-22 14:47:30.375 204 12710.98 84.05 54886.03 88888.00 2012-07-22 14:47:30.500 204 12710.95 84.05 54886.03 88888.00 2012-07-22 14:47:30.625 204 12710.95 84.03 54886.00 88888.00 2012-07-22 14:47:30.750 204 12710.98 84.03 54886.00 88888.00 2012-07-22 14:47:30.875 204 12710.95 84.00 54886.03 88888.00 2012-07-22 14:47:31.000 204 12710.98 84.00 54885.97 88888.00 2012-07-22 14:47:31.125 204 12710.98 84.03 54885.97 88888.00 2012-07-22 14:47:31.250 204 12710.95 84.05 54886.03 88888.00 2012-07-22 14:47:31.375 204 12710.95 84.03 54885.97 88888.00 2012-07-22 14:47:31.500 204 12710.92 84.00 54886.00 88888.00 2012-07-22 14:47:31.625 204 12710.92 84.00 54886.00 88888.00 2012-07-22 14:47:31.750 204 12710.88 84.00 54886.00 88888.00 2012-07-22 14:47:31.875 204 12710.80 83.97 54885.97 88888.00 2012-07-22 14:47:32.000 204 12710.80 83.97 54885.97 88888.00 2012-07-22 14:47:32.125 204 12710.77 83.97 54885.97 88888.00 2012-07-22 14:47:32.250 204 12710.73 83.95 54886.00 88888.00 2012-07-22 14:47:32.375 204 12710.73 83.95 54886.00 88888.00 2012-07-22 14:47:32.500 204 12710.75 83.95 54886.00 88888.00 2012-07-22 14:47:32.625 204 12710.83 83.97 54886.03 88888.00 2012-07-22 14:47:32.750 204 12710.83 83.95 54886.00 88888.00 2012-07-22 14:47:32.875 204 12710.83 83.95 54886.00 88888.00 2012-07-22 14:47:33.000 204 12710.77 84.00 54885.97 88888.00 2012-07-22 14:47:33.125 204 12710.75 84.00 54886.03 88888.00 2012-07-22 14:47:33.250 204 12710.75 83.97 54886.00 88888.00 2012-07-22 14:47:33.375 204 12710.77 83.95 54886.00 88888.00 2012-07-22 14:47:33.500 204 12710.75 83.95 54886.03 88888.00 2012-07-22 14:47:33.625 204 12710.75 84.03 54886.05 88888.00 2012-07-22 14:47:33.750 204 12710.75 83.97 54886.07 88888.00 2012-07-22 14:47:33.875 204 12710.77 83.97 54886.07 88888.00 2012-07-22 14:47:34.000 204 12710.80 84.00 54886.05 88888.00 2012-07-22 14:47:34.125 204 12710.75 83.97 54886.03 88888.00 2012-07-22 14:47:34.250 204 12710.75 83.92 54886.03 88888.00 2012-07-22 14:47:34.375 204 12710.83 83.92 54886.03 88888.00 2012-07-22 14:47:34.500 204 12710.80 83.97 54886.03 88888.00 2012-07-22 14:47:34.625 204 12710.75 83.95 54886.03 88888.00 2012-07-22 14:47:34.750 204 12710.75 83.97 54886.00 88888.00 2012-07-22 14:47:34.875 204 12710.77 83.95 54886.00 88888.00 2012-07-22 14:47:35.000 204 12710.73 83.95 54886.00 88888.00 2012-07-22 14:47:35.125 204 12710.75 83.95 54886.05 88888.00 2012-07-22 14:47:35.250 204 12710.77 83.95 54886.05 88888.00 2012-07-22 14:47:35.375 204 12710.83 83.97 54886.05 88888.00 2012-07-22 14:47:35.500 204 12710.75 83.92 54886.03 88888.00 2012-07-22 14:47:35.625 204 12710.73 83.92 54886.05 88888.00 2012-07-22 14:47:35.750 204 12710.70 83.92 54886.00 88888.00 2012-07-22 14:47:35.875 204 12710.62 83.88 54886.00 88888.00 2012-07-22 14:47:36.000 204 12710.65 83.90 54886.00 88888.00 2012-07-22 14:47:36.125 204 12710.65 83.90 54886.05 88888.00 2012-07-22 14:47:36.250 204 12710.50 83.90 54886.07 88888.00 2012-07-22 14:47:36.375 204 12710.48 83.88 54886.10 88888.00 2012-07-22 14:47:36.500 204 12710.50 83.88 54886.07 88888.00 2012-07-22 14:47:36.625 204 12710.55 83.88 54886.07 88888.00 2012-07-22 14:47:36.750 204 12710.55 83.88 54886.10 88888.00 2012-07-22 14:47:36.875 204 12710.52 83.88 54886.10 88888.00 2012-07-22 14:47:37.000 204 12710.48 83.88 54886.10 88888.00 2012-07-22 14:47:37.125 204 12710.42 83.88 54886.10 88888.00 2012-07-22 14:47:37.250 204 12710.45 83.85 54886.10 88888.00 2012-07-22 14:47:37.375 204 12710.52 83.88 54886.10 88888.00 2012-07-22 14:47:37.500 204 12710.58 83.88 54886.12 88888.00 2012-07-22 14:47:37.625 204 12710.55 83.83 54886.12 88888.00 2012-07-22 14:47:37.750 204 12710.50 83.80 54886.12 88888.00 2012-07-22 14:47:37.875 204 12710.48 83.78 54886.10 88888.00 2012-07-22 14:47:38.000 204 12710.52 83.78 54886.05 88888.00 2012-07-22 14:47:38.125 204 12710.55 83.78 54886.10 88888.00 2012-07-22 14:47:38.250 204 12710.52 83.75 54886.10 88888.00 2012-07-22 14:47:38.375 204 12710.50 83.80 54886.10 88888.00 2012-07-22 14:47:38.500 204 12710.45 83.80 54886.12 88888.00 2012-07-22 14:47:38.625 204 12710.45 83.75 54886.10 88888.00 2012-07-22 14:47:38.750 204 12710.45 83.78 54886.10 88888.00 2012-07-22 14:47:38.875 204 12710.40 83.78 54886.12 88888.00 2012-07-22 14:47:39.000 204 12710.38 83.83 54886.15 88888.00 2012-07-22 14:47:39.125 204 12710.40 83.80 54886.12 88888.00 2012-07-22 14:47:39.250 204 12710.42 83.75 54886.15 88888.00 2012-07-22 14:47:39.375 204 12710.48 83.75 54886.10 88888.00 2012-07-22 14:47:39.500 204 12710.45 83.75 54886.10 88888.00 2012-07-22 14:47:39.625 204 12710.42 83.75 54886.10 88888.00 2012-07-22 14:47:39.750 204 12710.42 83.72 54886.10 88888.00 2012-07-22 14:47:39.875 204 12710.42 83.72 54886.10 88888.00 2012-07-22 14:47:40.000 204 12710.40 83.75 54886.10 88888.00 2012-07-22 14:47:40.125 204 12710.42 83.72 54886.10 88888.00 2012-07-22 14:47:40.250 204 12710.48 83.72 54886.10 88888.00 2012-07-22 14:47:40.375 204 12710.50 83.70 54886.10 88888.00 2012-07-22 14:47:40.500 204 12710.40 83.70 54886.12 88888.00 2012-07-22 14:47:40.625 204 12710.35 83.70 54886.12 88888.00 2012-07-22 14:47:40.750 204 12710.38 83.67 54886.10 88888.00 2012-07-22 14:47:40.875 204 12710.42 83.70 54886.10 88888.00 2012-07-22 14:47:41.000 204 12710.48 83.67 54886.12 88888.00 2012-07-22 14:47:41.125 204 12710.42 83.67 54886.15 88888.00 2012-07-22 14:47:41.250 204 12710.42 83.65 54886.15 88888.00 2012-07-22 14:47:41.375 204 12710.40 83.67 54886.12 88888.00 2012-07-22 14:47:41.500 204 12710.40 83.67 54886.15 88888.00 2012-07-22 14:47:41.625 204 12710.40 83.65 54886.18 88888.00 2012-07-22 14:47:41.750 204 12710.38 83.62 54886.15 88888.00 2012-07-22 14:47:41.875 204 12710.35 83.60 54886.12 88888.00 2012-07-22 14:47:42.000 204 12710.42 83.60 54886.15 88888.00 2012-07-22 14:47:42.125 204 12710.45 83.62 54886.20 88888.00 2012-07-22 14:47:42.250 204 12710.40 83.62 54886.22 88888.00 2012-07-22 14:47:42.375 204 12710.42 83.65 54886.22 88888.00 2012-07-22 14:47:42.500 204 12710.45 83.65 54886.22 88888.00 2012-07-22 14:47:42.625 204 12710.45 83.65 54886.22 88888.00 2012-07-22 14:47:42.750 204 12710.38 83.62 54886.22 88888.00 2012-07-22 14:47:42.875 204 12710.40 83.62 54886.25 88888.00 2012-07-22 14:47:43.000 204 12710.42 83.62 54886.28 88888.00 2012-07-22 14:47:43.125 204 12710.45 83.62 54886.25 88888.00 2012-07-22 14:47:43.250 204 12710.42 83.58 54886.22 88888.00 2012-07-22 14:47:43.375 204 12710.48 83.58 54886.25 88888.00 2012-07-22 14:47:43.500 204 12710.45 83.55 54886.25 88888.00 2012-07-22 14:47:43.625 204 12710.40 83.60 54886.25 88888.00 2012-07-22 14:47:43.750 204 12710.35 83.58 54886.25 88888.00 2012-07-22 14:47:43.875 204 12710.38 83.53 54886.25 88888.00 2012-07-22 14:47:44.000 204 12710.42 83.55 54886.28 88888.00 2012-07-22 14:47:44.125 204 12710.42 83.60 54886.25 88888.00 2012-07-22 14:47:44.250 204 12710.42 83.55 54886.22 88888.00 2012-07-22 14:47:44.375 204 12710.45 83.50 54886.25 88888.00 2012-07-22 14:47:44.500 204 12710.40 83.53 54886.22 88888.00 2012-07-22 14:47:44.625 204 12710.40 83.53 54886.25 88888.00 2012-07-22 14:47:44.750 204 12710.40 83.53 54886.25 88888.00 2012-07-22 14:47:44.875 204 12710.40 83.53 54886.28 88888.00 2012-07-22 14:47:45.000 204 12710.40 83.50 54886.25 88888.00 2012-07-22 14:47:45.125 204 12710.40 83.47 54886.25 88888.00 2012-07-22 14:47:45.250 204 12710.38 83.47 54886.30 88888.00 2012-07-22 14:47:45.375 204 12710.35 83.50 54886.30 88888.00 2012-07-22 14:47:45.500 204 12710.35 83.53 54886.30 88888.00 2012-07-22 14:47:45.625 204 12710.27 83.50 54886.32 88888.00 2012-07-22 14:47:45.750 204 12710.27 83.50 54886.30 88888.00 2012-07-22 14:47:45.875 204 12710.33 83.53 54886.35 88888.00 2012-07-22 14:47:46.000 204 12710.33 83.50 54886.32 88888.00 2012-07-22 14:47:46.125 204 12710.30 83.45 54886.30 88888.00 2012-07-22 14:47:46.250 204 12710.25 83.42 54886.30 88888.00 2012-07-22 14:47:46.375 204 12710.30 83.47 54886.32 88888.00 2012-07-22 14:47:46.500 204 12710.27 83.45 54886.35 88888.00 2012-07-22 14:47:46.625 204 12710.30 83.45 54886.32 88888.00 2012-07-22 14:47:46.750 204 12710.27 83.42 54886.28 88888.00 2012-07-22 14:47:46.875 204 12710.27 83.42 54886.28 88888.00 2012-07-22 14:47:47.000 204 12710.25 83.38 54886.30 88888.00 2012-07-22 14:47:47.125 204 12710.27 83.40 54886.32 88888.00 2012-07-22 14:47:47.250 204 12710.27 83.42 54886.35 88888.00 2012-07-22 14:47:47.375 204 12710.27 83.45 54886.35 88888.00 2012-07-22 14:47:47.500 204 12710.25 83.45 54886.35 88888.00 2012-07-22 14:47:47.625 204 12710.25 83.40 54886.30 88888.00 2012-07-22 14:47:47.750 204 12710.23 83.40 54886.30 88888.00 2012-07-22 14:47:47.875 204 12710.23 83.40 54886.32 88888.00 2012-07-22 14:47:48.000 204 12710.20 83.38 54886.32 88888.00 2012-07-22 14:47:48.125 204 12710.20 83.40 54886.38 88888.00 2012-07-22 14:47:48.250 204 12710.23 83.40 54886.35 88888.00 2012-07-22 14:47:48.375 204 12710.30 83.40 54886.35 88888.00 2012-07-22 14:47:48.500 204 12710.27 83.38 54886.35 88888.00 2012-07-22 14:47:48.625 204 12710.23 83.40 54886.32 88888.00 2012-07-22 14:47:48.750 204 12710.30 83.42 54886.35 88888.00 2012-07-22 14:47:48.875 204 12710.38 83.42 54886.32 88888.00 2012-07-22 14:47:49.000 204 12710.35 83.40 54886.32 88888.00 2012-07-22 14:47:49.125 204 12710.23 83.38 54886.35 88888.00 2012-07-22 14:47:49.250 204 12710.23 83.35 54886.35 88888.00 2012-07-22 14:47:49.375 204 12710.30 83.38 54886.35 88888.00 2012-07-22 14:47:49.500 204 12710.33 83.40 54886.38 88888.00 2012-07-22 14:47:49.625 204 12710.25 83.40 54886.35 88888.00 2012-07-22 14:47:49.750 204 12710.20 83.40 54886.38 88888.00 2012-07-22 14:47:49.875 204 12710.23 83.40 54886.35 88888.00 2012-07-22 14:47:50.000 204 12710.25 83.40 54886.35 88888.00 2012-07-22 14:47:50.125 204 12710.23 83.42 54886.38 88888.00 2012-07-22 14:47:50.250 204 12710.20 83.40 54886.38 88888.00 2012-07-22 14:47:50.375 204 12710.27 83.40 54886.35 88888.00 2012-07-22 14:47:50.500 204 12710.33 83.38 54886.35 88888.00 2012-07-22 14:47:50.625 204 12710.30 83.38 54886.35 88888.00 2012-07-22 14:47:50.750 204 12710.27 83.42 54886.38 88888.00 2012-07-22 14:47:50.875 204 12710.30 83.45 54886.38 88888.00 2012-07-22 14:47:51.000 204 12710.30 83.40 54886.35 88888.00 2012-07-22 14:47:51.125 204 12710.27 83.40 54886.38 88888.00 2012-07-22 14:47:51.250 204 12710.23 83.40 54886.38 88888.00 2012-07-22 14:47:51.375 204 12710.27 83.40 54886.38 88888.00 2012-07-22 14:47:51.500 204 12710.25 83.42 54886.38 88888.00 2012-07-22 14:47:51.625 204 12710.30 83.42 54886.38 88888.00 2012-07-22 14:47:51.750 204 12710.33 83.35 54886.35 88888.00 2012-07-22 14:47:51.875 204 12710.33 83.35 54886.35 88888.00 2012-07-22 14:47:52.000 204 12710.27 83.35 54886.35 88888.00 2012-07-22 14:47:52.125 204 12710.25 83.35 54886.40 88888.00 2012-07-22 14:47:52.250 204 12710.23 83.35 54886.38 88888.00 2012-07-22 14:47:52.375 204 12710.25 83.40 54886.38 88888.00 2012-07-22 14:47:52.500 204 12710.25 83.40 54886.35 88888.00 2012-07-22 14:47:52.625 204 12710.27 83.42 54886.38 88888.00 2012-07-22 14:47:52.750 204 12710.27 83.42 54886.40 88888.00 2012-07-22 14:47:52.875 204 12710.25 83.40 54886.38 88888.00 2012-07-22 14:47:53.000 204 12710.27 83.33 54886.32 88888.00 2012-07-22 14:47:53.125 204 12710.33 83.35 54886.35 88888.00 2012-07-22 14:47:53.250 204 12710.30 83.38 54886.38 88888.00 2012-07-22 14:47:53.375 204 12710.30 83.40 54886.35 88888.00 2012-07-22 14:47:53.500 204 12710.35 83.42 54886.40 88888.00 2012-07-22 14:47:53.625 204 12710.40 83.42 54886.38 88888.00 2012-07-22 14:47:53.750 204 12710.38 83.42 54886.38 88888.00 2012-07-22 14:47:53.875 204 12710.38 83.42 54886.40 88888.00 2012-07-22 14:47:54.000 204 12710.42 83.42 54886.40 88888.00 2012-07-22 14:47:54.125 204 12710.40 83.47 54886.40 88888.00 2012-07-22 14:47:54.250 204 12710.40 83.42 54886.38 88888.00 2012-07-22 14:47:54.375 204 12710.42 83.42 54886.38 88888.00 2012-07-22 14:47:54.500 204 12710.42 83.42 54886.38 88888.00 2012-07-22 14:47:54.625 204 12710.40 83.42 54886.35 88888.00 2012-07-22 14:47:54.750 204 12710.42 83.47 54886.38 88888.00 2012-07-22 14:47:54.875 204 12710.42 83.42 54886.38 88888.00 2012-07-22 14:47:55.000 204 12710.42 83.45 54886.38 88888.00 2012-07-22 14:47:55.125 204 12710.40 83.45 54886.38 88888.00 2012-07-22 14:47:55.250 204 12710.35 83.45 54886.38 88888.00 2012-07-22 14:47:55.375 204 12710.40 83.47 54886.40 88888.00 2012-07-22 14:47:55.500 204 12710.45 83.50 54886.40 88888.00 2012-07-22 14:47:55.625 204 12710.48 83.47 54886.40 88888.00 2012-07-22 14:47:55.750 204 12710.42 83.42 54886.38 88888.00 2012-07-22 14:47:55.875 204 12710.40 83.42 54886.38 88888.00 2012-07-22 14:47:56.000 204 12710.45 83.45 54886.38 88888.00 2012-07-22 14:47:56.125 204 12710.48 83.45 54886.38 88888.00 2012-07-22 14:47:56.250 204 12710.50 83.42 54886.40 88888.00 2012-07-22 14:47:56.375 204 12710.50 83.40 54886.35 88888.00 2012-07-22 14:47:56.500 204 12710.50 83.40 54886.32 88888.00 2012-07-22 14:47:56.625 204 12710.55 83.40 54886.32 88888.00 2012-07-22 14:47:56.750 204 12710.55 83.40 54886.30 88888.00 2012-07-22 14:47:56.875 204 12710.52 83.40 54886.32 88888.00 2012-07-22 14:47:57.000 204 12710.58 83.45 54886.32 88888.00 2012-07-22 14:47:57.125 204 12710.58 83.42 54886.30 88888.00 2012-07-22 14:47:57.250 204 12710.52 83.40 54886.28 88888.00 2012-07-22 14:47:57.375 204 12710.50 83.40 54886.32 88888.00 2012-07-22 14:47:57.500 204 12710.45 83.45 54886.35 88888.00 2012-07-22 14:47:57.625 204 12710.45 83.45 54886.32 88888.00 2012-07-22 14:47:57.750 204 12710.42 83.45 54886.32 88888.00 2012-07-22 14:47:57.875 204 12710.45 83.45 54886.32 88888.00 2012-07-22 14:47:58.000 204 12710.50 83.45 54886.30 88888.00 2012-07-22 14:47:58.125 204 12710.55 83.42 54886.28 88888.00 2012-07-22 14:47:58.250 204 12710.50 83.38 54886.28 88888.00 2012-07-22 14:47:58.375 204 12710.52 83.45 54886.30 88888.00 2012-07-22 14:47:58.500 204 12710.52 83.45 54886.30 88888.00 2012-07-22 14:47:58.625 204 12710.60 83.45 54886.32 88888.00 2012-07-22 14:47:58.750 204 12710.65 83.47 54886.35 88888.00 2012-07-22 14:47:58.875 204 12710.62 83.42 54886.32 88888.00 2012-07-22 14:47:59.000 204 12710.60 83.42 54886.30 88888.00 2012-07-22 14:47:59.125 204 12710.62 83.40 54886.30 88888.00 2012-07-22 14:47:59.250 204 12710.65 83.40 54886.30 88888.00 2012-07-22 14:47:59.375 204 12710.73 83.42 54886.30 88888.00 2012-07-22 14:47:59.500 204 12710.77 83.42 54886.28 88888.00 2012-07-22 14:47:59.625 204 12710.70 83.42 54886.30 88888.00 2012-07-22 14:47:59.750 204 12710.70 83.45 54886.30 88888.00 2012-07-22 14:47:59.875 204 12710.67 83.47 54886.25 88888.00 2012-07-22 14:48:00.000 204 12710.65 83.45 54886.22 88888.00 2012-07-22 14:48:00.125 204 12710.67 83.45 54886.25 88888.00 2012-07-22 14:48:00.250 204 12710.70 83.42 54886.25 88888.00 2012-07-22 14:48:00.375 204 12710.80 83.45 54886.25 88888.00 2012-07-22 14:48:00.500 204 12710.83 83.47 54886.28 88888.00 2012-07-22 14:48:00.625 204 12710.83 83.50 54886.28 88888.00 2012-07-22 14:48:00.750 204 12710.75 83.47 54886.25 88888.00 2012-07-22 14:48:00.875 204 12710.77 83.47 54886.20 88888.00 2012-07-22 14:48:01.000 204 12710.77 83.47 54886.22 88888.00 2012-07-22 14:48:01.125 204 12710.77 83.47 54886.25 88888.00 2012-07-22 14:48:01.250 204 12710.70 83.47 54886.22 88888.00 2012-07-22 14:48:01.375 204 12710.70 83.50 54886.25 88888.00 2012-07-22 14:48:01.500 204 12710.70 83.53 54886.22 88888.00 2012-07-22 14:48:01.625 204 12710.70 83.47 54886.20 88888.00 2012-07-22 14:48:01.750 204 12710.77 83.50 54886.22 88888.00 2012-07-22 14:48:01.875 204 12710.80 83.53 54886.25 88888.00 2012-07-22 14:48:02.000 204 12710.80 83.47 54886.20 88888.00 2012-07-22 14:48:02.125 204 12710.83 83.47 54886.20 88888.00 2012-07-22 14:48:02.250 204 12710.85 83.50 54886.22 88888.00 2012-07-22 14:48:02.375 204 12710.88 83.50 54886.20 88888.00 2012-07-22 14:48:02.500 204 12710.85 83.50 54886.18 88888.00 2012-07-22 14:48:02.625 204 12710.85 83.58 54886.22 88888.00 2012-07-22 14:48:02.750 204 12710.92 83.58 54886.20 88888.00 2012-07-22 14:48:02.875 204 12710.92 83.53 54886.18 88888.00 2012-07-22 14:48:03.000 204 12710.88 83.50 54886.18 88888.00 2012-07-22 14:48:03.125 204 12710.85 83.50 54886.18 88888.00 2012-07-22 14:48:03.250 204 12710.85 83.47 54886.20 88888.00 2012-07-22 14:48:03.375 204 12710.90 83.47 54886.18 88888.00 2012-07-22 14:48:03.500 204 12710.90 83.50 54886.18 88888.00 2012-07-22 14:48:03.625 204 12710.88 83.53 54886.18 88888.00 2012-07-22 14:48:03.750 204 12710.90 83.53 54886.20 88888.00 2012-07-22 14:48:03.875 204 12710.92 83.55 54886.20 88888.00 2012-07-22 14:48:04.000 204 12710.90 83.55 54886.18 88888.00 2012-07-22 14:48:04.125 204 12710.88 83.55 54886.20 88888.00 2012-07-22 14:48:04.250 204 12710.85 83.55 54886.15 88888.00 2012-07-22 14:48:04.375 204 12710.85 83.55 54886.15 88888.00 2012-07-22 14:48:04.500 204 12710.85 83.58 54886.12 88888.00 2012-07-22 14:48:04.625 204 12710.90 83.58 54886.12 88888.00 2012-07-22 14:48:04.750 204 12710.90 83.55 54886.15 88888.00 2012-07-22 14:48:04.875 204 12710.92 83.55 54886.15 88888.00 2012-07-22 14:48:05.000 204 12710.95 83.53 54886.12 88888.00 2012-07-22 14:48:05.125 204 12710.98 83.58 54886.15 88888.00 2012-07-22 14:48:05.250 204 12710.98 83.60 54886.15 88888.00 2012-07-22 14:48:05.375 204 12711.02 83.58 54886.15 88888.00 2012-07-22 14:48:05.500 204 12711.00 83.58 54886.12 88888.00 2012-07-22 14:48:05.625 204 12710.98 83.58 54886.12 88888.00 2012-07-22 14:48:05.750 204 12711.00 83.55 54886.12 88888.00 2012-07-22 14:48:05.875 204 12711.00 83.55 54886.12 88888.00 2012-07-22 14:48:06.000 204 12711.02 83.55 54886.10 88888.00 2012-07-22 14:48:06.125 204 12710.98 83.55 54886.10 88888.00 2012-07-22 14:48:06.250 204 12710.95 83.55 54886.15 88888.00 2012-07-22 14:48:06.375 204 12710.98 83.60 54886.15 88888.00 2012-07-22 14:48:06.500 204 12711.00 83.55 54886.12 88888.00 2012-07-22 14:48:06.625 204 12711.02 83.50 54886.07 88888.00 2012-07-22 14:48:06.750 204 12710.98 83.53 54886.07 88888.00 2012-07-22 14:48:06.875 204 12710.98 83.53 54886.07 88888.00 2012-07-22 14:48:07.000 204 12710.98 83.53 54886.10 88888.00 2012-07-22 14:48:07.125 204 12711.02 83.55 54886.12 88888.00 2012-07-22 14:48:07.250 204 12711.10 83.58 54886.10 88888.00 2012-07-22 14:48:07.375 204 12711.15 83.55 54886.07 88888.00 2012-07-22 14:48:07.500 204 12711.17 83.50 54886.10 88888.00 2012-07-22 14:48:07.625 204 12711.15 83.50 54886.12 88888.00 2012-07-22 14:48:07.750 204 12711.15 83.55 54886.12 88888.00 2012-07-22 14:48:07.875 204 12711.08 83.55 54886.15 88888.00 2012-07-22 14:48:08.000 204 12711.00 83.50 54886.07 88888.00 2012-07-22 14:48:08.125 204 12711.00 83.50 54886.10 88888.00 2012-07-22 14:48:08.250 204 12711.00 83.50 54886.12 88888.00 2012-07-22 14:48:08.375 204 12711.00 83.50 54886.10 88888.00 2012-07-22 14:48:08.500 204 12710.92 83.50 54886.07 88888.00 2012-07-22 14:48:08.625 204 12710.92 83.53 54886.07 88888.00 2012-07-22 14:48:08.750 204 12710.98 83.53 54886.12 88888.00 2012-07-22 14:48:08.875 204 12711.02 83.55 54886.12 88888.00 2012-07-22 14:48:09.000 204 12711.00 83.55 54886.07 88888.00 2012-07-22 14:48:09.125 204 12711.05 83.55 54886.12 88888.00 2012-07-22 14:48:09.250 204 12711.10 83.58 54886.15 88888.00 2012-07-22 14:48:09.375 204 12711.10 83.55 54886.10 88888.00 2012-07-22 14:48:09.500 204 12711.00 83.47 54886.05 88888.00 2012-07-22 14:48:09.625 204 12711.00 83.50 54886.07 88888.00 2012-07-22 14:48:09.750 204 12711.02 83.55 54886.10 88888.00 2012-07-22 14:48:09.875 204 12711.00 83.55 54886.07 88888.00 2012-07-22 14:48:10.000 204 12711.02 83.55 54886.07 88888.00 2012-07-22 14:48:10.125 204 12710.98 83.50 54886.10 88888.00 2012-07-22 14:48:10.250 204 12710.98 83.50 54886.07 88888.00 2012-07-22 14:48:10.375 204 12711.02 83.55 54886.07 88888.00 2012-07-22 14:48:10.500 204 12711.02 83.55 54886.07 88888.00 2012-07-22 14:48:10.625 204 12710.98 83.55 54886.05 88888.00 2012-07-22 14:48:10.750 204 12710.95 83.53 54886.05 88888.00 2012-07-22 14:48:10.875 204 12710.95 83.50 54886.05 88888.00 2012-07-22 14:48:11.000 204 12710.92 83.53 54886.03 88888.00 2012-07-22 14:48:11.125 204 12710.95 83.55 54886.07 88888.00 2012-07-22 14:48:11.250 204 12710.92 83.55 54886.12 88888.00 2012-07-22 14:48:11.375 204 12710.92 83.53 54886.10 88888.00 2012-07-22 14:48:11.500 204 12710.90 83.47 54886.05 88888.00 2012-07-22 14:48:11.625 204 12710.90 83.47 54886.05 88888.00 2012-07-22 14:48:11.750 204 12710.92 83.47 54886.05 88888.00 2012-07-22 14:48:11.875 204 12710.90 83.47 54886.12 88888.00 2012-07-22 14:48:12.000 204 12710.92 83.47 54886.07 88888.00 2012-07-22 14:48:12.125 204 12710.98 83.47 54886.07 88888.00 2012-07-22 14:48:12.250 204 12710.95 83.47 54886.07 88888.00 2012-07-22 14:48:12.375 204 12710.92 83.50 54886.05 88888.00 2012-07-22 14:48:12.500 204 12710.85 83.47 54886.05 88888.00 2012-07-22 14:48:12.625 204 12710.83 83.42 54886.05 88888.00 2012-07-22 14:48:12.750 204 12710.85 83.47 54886.07 88888.00 2012-07-22 14:48:12.875 204 12710.88 83.50 54886.07 88888.00 2012-07-22 14:48:13.000 204 12710.85 83.50 54886.05 88888.00 2012-07-22 14:48:13.125 204 12710.80 83.45 54886.05 88888.00 2012-07-22 14:48:13.250 204 12710.80 83.47 54886.07 88888.00 2012-07-22 14:48:13.375 204 12710.80 83.47 54886.07 88888.00 2012-07-22 14:48:13.500 204 12710.80 83.53 54886.07 88888.00 2012-07-22 14:48:13.625 204 12710.85 83.53 54886.10 88888.00 2012-07-22 14:48:13.750 204 12710.80 83.47 54886.07 88888.00 2012-07-22 14:48:13.875 204 12710.80 83.45 54886.07 88888.00 2012-07-22 14:48:14.000 204 12710.83 83.47 54886.07 88888.00 2012-07-22 14:48:14.125 204 12710.77 83.45 54886.10 88888.00 2012-07-22 14:48:14.250 204 12710.70 83.47 54886.10 88888.00 2012-07-22 14:48:14.375 204 12710.73 83.47 54886.10 88888.00 2012-07-22 14:48:14.500 204 12710.75 83.47 54886.07 88888.00 2012-07-22 14:48:14.625 204 12710.75 83.42 54886.07 88888.00 2012-07-22 14:48:14.750 204 12710.73 83.42 54886.07 88888.00 2012-07-22 14:48:14.875 204 12710.73 83.45 54886.10 88888.00 2012-07-22 14:48:15.000 204 12710.75 83.45 54886.07 88888.00 2012-07-22 14:48:15.125 204 12710.75 83.42 54886.07 88888.00 2012-07-22 14:48:15.250 204 12710.67 83.47 54886.12 88888.00 2012-07-22 14:48:15.375 204 12710.65 83.45 54886.10 88888.00 2012-07-22 14:48:15.500 204 12710.65 83.42 54886.10 88888.00 2012-07-22 14:48:15.625 204 12710.65 83.42 54886.10 88888.00 2012-07-22 14:48:15.750 204 12710.55 83.47 54886.10 88888.00 2012-07-22 14:48:15.875 204 12710.48 83.47 54886.10 88888.00 2012-07-22 14:48:16.000 204 12710.52 83.47 54886.12 88888.00 2012-07-22 14:48:16.125 204 12710.62 83.47 54886.12 88888.00 2012-07-22 14:48:16.250 204 12710.58 83.42 54886.15 88888.00 2012-07-22 14:48:16.375 204 12710.60 83.45 54886.12 88888.00 2012-07-22 14:48:16.500 204 12710.60 83.47 54886.12 88888.00 2012-07-22 14:48:16.625 204 12710.55 83.45 54886.12 88888.00 2012-07-22 14:48:16.750 204 12710.50 83.47 54886.12 88888.00 2012-07-22 14:48:16.875 204 12710.48 83.47 54886.12 88888.00 2012-07-22 14:48:17.000 204 12710.42 83.45 54886.12 88888.00 2012-07-22 14:48:17.125 204 12710.38 83.42 54886.15 88888.00 2012-07-22 14:48:17.250 204 12710.40 83.45 54886.18 88888.00 2012-07-22 14:48:17.375 204 12710.45 83.45 54886.12 88888.00 2012-07-22 14:48:17.500 204 12710.52 83.50 54886.12 88888.00 2012-07-22 14:48:17.625 204 12710.52 83.50 54886.10 88888.00 2012-07-22 14:48:17.750 204 12710.52 83.45 54886.10 88888.00 2012-07-22 14:48:17.875 204 12710.45 83.47 54886.07 88888.00 2012-07-22 14:48:18.000 204 12710.38 83.45 54886.07 88888.00 2012-07-22 14:48:18.125 204 12710.38 83.42 54886.10 88888.00 2012-07-22 14:48:18.250 204 12710.35 83.42 54886.12 88888.00 2012-07-22 14:48:18.375 204 12710.42 83.45 54886.12 88888.00 2012-07-22 14:48:18.500 204 12710.45 83.47 54886.15 88888.00 2012-07-22 14:48:18.625 204 12710.48 83.47 54886.10 88888.00 2012-07-22 14:48:18.750 204 12710.48 83.47 54886.10 88888.00 2012-07-22 14:48:18.875 204 12710.42 83.47 54886.07 88888.00 2012-07-22 14:48:19.000 204 12710.42 83.50 54886.10 88888.00 2012-07-22 14:48:19.125 204 12710.38 83.47 54886.12 88888.00 2012-07-22 14:48:19.250 204 12710.33 83.47 54886.10 88888.00 2012-07-22 14:48:19.375 204 12710.30 83.47 54886.12 88888.00 2012-07-22 14:48:19.500 204 12710.27 83.50 54886.12 88888.00 2012-07-22 14:48:19.625 204 12710.30 83.50 54886.12 88888.00 2012-07-22 14:48:19.750 204 12710.33 83.47 54886.18 88888.00 2012-07-22 14:48:19.875 204 12710.35 83.50 54886.18 88888.00 2012-07-22 14:48:20.000 204 12710.35 83.50 54886.18 88888.00 2012-07-22 14:48:20.125 204 12710.30 83.47 54886.20 88888.00 2012-07-22 14:48:20.250 204 12710.27 83.47 54886.18 88888.00 2012-07-22 14:48:20.375 204 12710.30 83.47 54886.15 88888.00 2012-07-22 14:48:20.500 204 12710.33 83.50 54886.18 88888.00 2012-07-22 14:48:20.625 204 12710.30 83.53 54886.18 88888.00 2012-07-22 14:48:20.750 204 12710.23 83.55 54886.20 88888.00 2012-07-22 14:48:20.875 204 12710.23 83.55 54886.18 88888.00 2012-07-22 14:48:21.000 204 12710.27 83.53 54886.12 88888.00 2012-07-22 14:48:21.125 204 12710.33 83.50 54886.12 88888.00 2012-07-22 14:48:21.250 204 12710.27 83.47 54886.20 88888.00 2012-07-22 14:48:21.375 204 12710.27 83.55 54886.22 88888.00 2012-07-22 14:48:21.500 204 12710.27 83.62 54886.22 88888.00 2012-07-22 14:48:21.625 204 12710.23 83.58 54886.22 88888.00 2012-07-22 14:48:21.750 204 12710.23 83.55 54886.22 88888.00 2012-07-22 14:48:21.875 204 12710.17 83.58 54886.22 88888.00 2012-07-22 14:48:22.000 204 12710.15 83.53 54886.18 88888.00 2012-07-22 14:48:22.125 204 12710.12 83.53 54886.18 88888.00 2012-07-22 14:48:22.250 204 12710.15 83.55 54886.22 88888.00 2012-07-22 14:48:22.375 204 12710.20 83.60 54886.22 88888.00 2012-07-22 14:48:22.500 204 12710.15 83.58 54886.20 88888.00 2012-07-22 14:48:22.625 204 12710.08 83.58 54886.22 88888.00 2012-07-22 14:48:22.750 204 12710.05 83.53 54886.22 88888.00 2012-07-22 14:48:22.875 204 12710.08 83.55 54886.22 88888.00 2012-07-22 14:48:23.000 204 12710.17 83.62 54886.25 88888.00 2012-07-22 14:48:23.125 204 12710.20 83.62 54886.28 88888.00 2012-07-22 14:48:23.250 204 12710.20 83.62 54886.30 88888.00 2012-07-22 14:48:23.375 204 12710.23 83.62 54886.25 88888.00 2012-07-22 14:48:23.500 204 12710.20 83.60 54886.20 88888.00 2012-07-22 14:48:23.625 204 12710.20 83.60 54886.20 88888.00 2012-07-22 14:48:23.750 204 12710.20 83.58 54886.22 88888.00 2012-07-22 14:48:23.875 204 12710.15 83.58 54886.25 88888.00 2012-07-22 14:48:24.000 204 12710.12 83.60 54886.25 88888.00 2012-07-22 14:48:24.125 204 12710.08 83.60 54886.25 88888.00 2012-07-22 14:48:24.250 204 12710.00 83.60 54886.25 88888.00 2012-07-22 14:48:24.375 204 12710.02 83.62 54886.22 88888.00 2012-07-22 14:48:24.500 204 12710.10 83.62 54886.22 88888.00 2012-07-22 14:48:24.625 204 12710.10 83.65 54886.25 88888.00 2012-07-22 14:48:24.750 204 12710.08 83.65 54886.28 88888.00 2012-07-22 14:48:24.875 204 12710.08 83.60 54886.25 88888.00 2012-07-22 14:48:25.000 204 12710.12 83.62 54886.22 88888.00 2012-07-22 14:48:25.125 204 12710.10 83.67 54886.30 88888.00 2012-07-22 14:48:25.250 204 12710.05 83.67 54886.30 88888.00 2012-07-22 14:48:25.375 204 12710.02 83.67 54886.28 88888.00 2012-07-22 14:48:25.500 204 12710.02 83.67 54886.28 88888.00 2012-07-22 14:48:25.625 204 12710.10 83.67 54886.30 88888.00 2012-07-22 14:48:25.750 204 12710.12 83.67 54886.30 88888.00 2012-07-22 14:48:25.875 204 12710.10 83.67 54886.30 88888.00 2012-07-22 14:48:26.000 204 12710.10 83.70 54886.28 88888.00 2012-07-22 14:48:26.125 204 12710.08 83.70 54886.32 88888.00 2012-07-22 14:48:26.250 204 12710.05 83.67 54886.35 88888.00 2012-07-22 14:48:26.375 204 12710.10 83.70 54886.35 88888.00 2012-07-22 14:48:26.500 204 12710.08 83.70 54886.32 88888.00 2012-07-22 14:48:26.625 204 12710.02 83.67 54886.30 88888.00 2012-07-22 14:48:26.750 204 12710.05 83.65 54886.30 88888.00 2012-07-22 14:48:26.875 204 12710.05 83.65 54886.28 88888.00 2012-07-22 14:48:27.000 204 12710.05 83.67 54886.30 88888.00 2012-07-22 14:48:27.125 204 12710.05 83.70 54886.30 88888.00 2012-07-22 14:48:27.250 204 12710.00 83.70 54886.30 88888.00 2012-07-22 14:48:27.375 204 12709.98 83.72 54886.32 88888.00 2012-07-22 14:48:27.500 204 12709.98 83.72 54886.30 88888.00 2012-07-22 14:48:27.625 204 12710.02 83.75 54886.32 88888.00 2012-07-22 14:48:27.750 204 12710.00 83.78 54886.35 88888.00 2012-07-22 14:48:27.875 204 12709.98 83.75 54886.32 88888.00 2012-07-22 14:48:28.000 204 12709.98 83.75 54886.35 88888.00 2012-07-22 14:48:28.125 204 12710.00 83.75 54886.35 88888.00 2012-07-22 14:48:28.250 204 12709.92 83.72 54886.35 88888.00 2012-07-22 14:48:28.375 204 12709.88 83.72 54886.32 88888.00 2012-07-22 14:48:28.500 204 12709.92 83.75 54886.32 88888.00 2012-07-22 14:48:28.625 204 12709.95 83.75 54886.32 88888.00 2012-07-22 14:48:28.750 204 12710.00 83.75 54886.32 88888.00 2012-07-22 14:48:28.875 204 12710.00 83.70 54886.30 88888.00 2012-07-22 14:48:29.000 204 12710.00 83.70 54886.30 88888.00 2012-07-22 14:48:29.125 204 12709.98 83.72 54886.30 88888.00 2012-07-22 14:48:29.250 204 12709.95 83.70 54886.30 88888.00 2012-07-22 14:48:29.375 204 12709.92 83.70 54886.28 88888.00 2012-07-22 14:48:29.500 204 12709.92 83.67 54886.28 88888.00 2012-07-22 14:48:29.625 204 12709.92 83.70 54886.28 88888.00 2012-07-22 14:48:29.750 204 12709.92 83.70 54886.28 88888.00 2012-07-22 14:48:29.875 204 12709.95 83.72 54886.32 88888.00 2012-07-22 14:48:30.000 204 12709.95 83.75 54886.32 88888.00 2012-07-22 14:48:30.125 204 12709.90 83.75 54886.35 88888.00 2012-07-22 14:48:30.250 204 12709.88 83.70 54886.35 88888.00 2012-07-22 14:48:30.375 204 12709.88 83.72 54886.30 88888.00 2012-07-22 14:48:30.500 204 12709.88 83.72 54886.32 88888.00 2012-07-22 14:48:30.625 204 12709.95 83.70 54886.35 88888.00 2012-07-22 14:48:30.750 204 12709.95 83.70 54886.32 88888.00 2012-07-22 14:48:30.875 204 12709.95 83.72 54886.35 88888.00 2012-07-22 14:48:31.000 204 12709.92 83.72 54886.38 88888.00 2012-07-22 14:48:31.125 204 12709.90 83.75 54886.35 88888.00 2012-07-22 14:48:31.250 204 12709.88 83.75 54886.35 88888.00 2012-07-22 14:48:31.375 204 12709.88 83.75 54886.38 88888.00 2012-07-22 14:48:31.500 204 12709.83 83.70 54886.35 88888.00 2012-07-22 14:48:31.625 204 12709.88 83.72 54886.30 88888.00 2012-07-22 14:48:31.750 204 12709.88 83.70 54886.32 88888.00 2012-07-22 14:48:31.875 204 12709.92 83.70 54886.35 88888.00 2012-07-22 14:48:32.000 204 12709.90 83.67 54886.35 88888.00 2012-07-22 14:48:32.125 204 12709.80 83.67 54886.38 88888.00 2012-07-22 14:48:32.250 204 12709.77 83.70 54886.38 88888.00 2012-07-22 14:48:32.375 204 12709.80 83.67 54886.35 88888.00 2012-07-22 14:48:32.500 204 12709.80 83.67 54886.38 88888.00 2012-07-22 14:48:32.625 204 12709.80 83.70 54886.35 88888.00 2012-07-22 14:48:32.750 204 12709.83 83.65 54886.30 88888.00 2012-07-22 14:48:32.875 204 12709.75 83.62 54886.30 88888.00 2012-07-22 14:48:33.000 204 12709.73 83.65 54886.32 88888.00 2012-07-22 14:48:33.125 204 12709.83 83.67 54886.35 88888.00 2012-07-22 14:48:33.250 204 12709.83 83.65 54886.35 88888.00 2012-07-22 14:48:33.375 204 12709.88 83.67 54886.32 88888.00 2012-07-22 14:48:33.500 204 12709.83 83.67 54886.32 88888.00 2012-07-22 14:48:33.625 204 12709.83 83.70 54886.35 88888.00 2012-07-22 14:48:33.750 204 12709.88 83.65 54886.32 88888.00 2012-07-22 14:48:33.875 204 12709.88 83.60 54886.32 88888.00 2012-07-22 14:48:34.000 204 12709.80 83.60 54886.32 88888.00 2012-07-22 14:48:34.125 204 12709.80 83.62 54886.35 88888.00 2012-07-22 14:48:34.250 204 12709.83 83.60 54886.35 88888.00 2012-07-22 14:48:34.375 204 12709.90 83.65 54886.35 88888.00 2012-07-22 14:48:34.500 204 12709.90 83.62 54886.32 88888.00 2012-07-22 14:48:34.625 204 12709.83 83.58 54886.30 88888.00 2012-07-22 14:48:34.750 204 12709.83 83.60 54886.30 88888.00 2012-07-22 14:48:34.875 204 12709.90 83.60 54886.30 88888.00 2012-07-22 14:48:35.000 204 12709.92 83.62 54886.30 88888.00 2012-07-22 14:48:35.125 204 12709.98 83.58 54886.32 88888.00 2012-07-22 14:48:35.250 204 12709.98 83.60 54886.35 88888.00 2012-07-22 14:48:35.375 204 12709.98 83.60 54886.35 88888.00 2012-07-22 14:48:35.500 204 12709.92 83.55 54886.32 88888.00 2012-07-22 14:48:35.625 204 12709.92 83.55 54886.32 88888.00 2012-07-22 14:48:35.750 204 12710.05 83.55 54886.35 88888.00 2012-07-22 14:48:35.875 204 12710.15 83.60 54886.35 88888.00 2012-07-22 14:48:36.000 204 12710.10 83.60 54886.32 88888.00 2012-07-22 14:48:36.125 204 12709.98 83.55 54886.32 88888.00 2012-07-22 14:48:36.250 204 12709.95 83.50 54886.35 88888.00 2012-07-22 14:48:36.375 204 12710.02 83.53 54886.32 88888.00 2012-07-22 14:48:36.500 204 12710.00 83.58 54886.32 88888.00 2012-07-22 14:48:36.625 204 12710.05 83.55 54886.32 88888.00 2012-07-22 14:48:36.750 204 12710.15 83.55 54886.35 88888.00 2012-07-22 14:48:36.875 204 12710.12 83.53 54886.35 88888.00 2012-07-22 14:48:37.000 204 12710.05 83.47 54886.30 88888.00 2012-07-22 14:48:37.125 204 12710.08 83.47 54886.30 88888.00 2012-07-22 14:48:37.250 204 12710.12 83.45 54886.32 88888.00 2012-07-22 14:48:37.375 204 12710.17 83.45 54886.32 88888.00 2012-07-22 14:48:37.500 204 12710.17 83.45 54886.32 88888.00 2012-07-22 14:48:37.625 204 12710.20 83.45 54886.30 88888.00 2012-07-22 14:48:37.750 204 12710.17 83.45 54886.32 88888.00 2012-07-22 14:48:37.875 204 12710.17 83.42 54886.35 88888.00 2012-07-22 14:48:38.000 204 12710.10 83.35 54886.30 88888.00 2012-07-22 14:48:38.125 204 12710.08 83.38 54886.30 88888.00 2012-07-22 14:48:38.250 204 12710.12 83.42 54886.35 88888.00 2012-07-22 14:48:38.375 204 12710.10 83.42 54886.35 88888.00 2012-07-22 14:48:38.500 204 12710.08 83.42 54886.32 88888.00 2012-07-22 14:48:38.625 204 12710.12 83.38 54886.30 88888.00 2012-07-22 14:48:38.750 204 12710.17 83.35 54886.30 88888.00 2012-07-22 14:48:38.875 204 12710.17 83.38 54886.32 88888.00 2012-07-22 14:48:39.000 204 12710.12 83.38 54886.32 88888.00 2012-07-22 14:48:39.125 204 12710.17 83.38 54886.32 88888.00 2012-07-22 14:48:39.250 204 12710.23 83.35 54886.30 88888.00 2012-07-22 14:48:39.375 204 12710.30 83.35 54886.30 88888.00 2012-07-22 14:48:39.500 204 12710.25 83.38 54886.35 88888.00 2012-07-22 14:48:39.625 204 12710.20 83.35 54886.35 88888.00 2012-07-22 14:48:39.750 204 12710.23 83.38 54886.35 88888.00 2012-07-22 14:48:39.875 204 12710.25 83.35 54886.35 88888.00 2012-07-22 14:48:40.000 204 12710.27 83.33 54886.32 88888.00 2012-07-22 14:48:40.125 204 12710.30 83.28 54886.32 88888.00 2012-07-22 14:48:40.250 204 12710.27 83.28 54886.32 88888.00 2012-07-22 14:48:40.375 204 12710.30 83.28 54886.30 88888.00 2012-07-22 14:48:40.500 204 12710.27 83.28 54886.30 88888.00 2012-07-22 14:48:40.625 204 12710.30 83.30 54886.30 88888.00 2012-07-22 14:48:40.750 204 12710.30 83.28 54886.28 88888.00 2012-07-22 14:48:40.875 204 12710.35 83.28 54886.30 88888.00 2012-07-22 14:48:41.000 204 12710.45 83.28 54886.32 88888.00 2012-07-22 14:48:41.125 204 12710.52 83.28 54886.32 88888.00 2012-07-22 14:48:41.250 204 12710.50 83.25 54886.30 88888.00 2012-07-22 14:48:41.375 204 12710.45 83.22 54886.28 88888.00 2012-07-22 14:48:41.500 204 12710.42 83.25 54886.28 88888.00 2012-07-22 14:48:41.625 204 12710.42 83.22 54886.25 88888.00 2012-07-22 14:48:41.750 204 12710.45 83.22 54886.30 88888.00 2012-07-22 14:48:41.875 204 12710.48 83.22 54886.30 88888.00 2012-07-22 14:48:42.000 204 12710.48 83.20 54886.25 88888.00 2012-07-22 14:48:42.125 204 12710.50 83.20 54886.25 88888.00 2012-07-22 14:48:42.250 204 12710.50 83.20 54886.30 88888.00 2012-07-22 14:48:42.375 204 12710.48 83.20 54886.30 88888.00 2012-07-22 14:48:42.500 204 12710.40 83.17 54886.25 88888.00 2012-07-22 14:48:42.625 204 12710.40 83.17 54886.22 88888.00 2012-07-22 14:48:42.750 204 12710.52 83.17 54886.22 88888.00 2012-07-22 14:48:42.875 204 12710.52 83.17 54886.28 88888.00 2012-07-22 14:48:43.000 204 12710.45 83.15 54886.25 88888.00 2012-07-22 14:48:43.125 204 12710.42 83.12 54886.25 88888.00 2012-07-22 14:48:43.250 204 12710.45 83.08 54886.25 88888.00 2012-07-22 14:48:43.375 204 12710.55 83.12 54886.28 88888.00 2012-07-22 14:48:43.500 204 12710.60 83.15 54886.28 88888.00 2012-07-22 14:48:43.625 204 12710.58 83.12 54886.28 88888.00 2012-07-22 14:48:43.750 204 12710.60 83.08 54886.25 88888.00 2012-07-22 14:48:43.875 204 12710.60 83.08 54886.22 88888.00 2012-07-22 14:48:44.000 204 12710.52 83.08 54886.25 88888.00 2012-07-22 14:48:44.125 204 12710.55 83.08 54886.25 88888.00 2012-07-22 14:48:44.250 204 12710.65 83.08 54886.25 88888.00 2012-07-22 14:48:44.375 204 12710.70 83.08 54886.25 88888.00 2012-07-22 14:48:44.500 204 12710.65 83.05 54886.25 88888.00 2012-07-22 14:48:44.625 204 12710.62 83.05 54886.25 88888.00 2012-07-22 14:48:44.750 204 12710.65 83.10 54886.28 88888.00 2012-07-22 14:48:44.875 204 12710.65 83.12 54886.30 88888.00 2012-07-22 14:48:45.000 204 12710.65 83.08 54886.25 88888.00 2012-07-22 14:48:45.125 204 12710.67 83.03 54886.28 88888.00 2012-07-22 14:48:45.250 204 12710.62 83.03 54886.28 88888.00 2012-07-22 14:48:45.375 204 12710.58 83.03 54886.22 88888.00 2012-07-22 14:48:45.500 204 12710.55 83.00 54886.22 88888.00 2012-07-22 14:48:45.625 204 12710.60 83.03 54886.25 88888.00 2012-07-22 14:48:45.750 204 12710.65 83.05 54886.28 88888.00 2012-07-22 14:48:45.875 204 12710.73 83.03 54886.25 88888.00 2012-07-22 14:48:46.000 204 12710.77 83.00 54886.25 88888.00 2012-07-22 14:48:46.125 204 12710.67 82.95 54886.20 88888.00 2012-07-22 14:48:46.250 204 12710.55 82.95 54886.22 88888.00 2012-07-22 14:48:46.375 204 12710.58 82.97 54886.25 88888.00 2012-07-22 14:48:46.500 204 12710.60 82.97 54886.25 88888.00 2012-07-22 14:48:46.625 204 12710.62 82.95 54886.20 88888.00 2012-07-22 14:48:46.750 204 12710.65 82.92 54886.20 88888.00 2012-07-22 14:48:46.875 204 12710.67 82.95 54886.22 88888.00 2012-07-22 14:48:47.000 204 12710.65 82.92 54886.28 88888.00 2012-07-22 14:48:47.125 204 12710.62 82.92 54886.28 88888.00 2012-07-22 14:48:47.250 204 12710.70 82.92 54886.22 88888.00 2012-07-22 14:48:47.375 204 12710.73 82.92 54886.22 88888.00 2012-07-22 14:48:47.500 204 12710.77 82.95 54886.20 88888.00 2012-07-22 14:48:47.625 204 12710.75 82.92 54886.22 88888.00 2012-07-22 14:48:47.750 204 12710.73 82.90 54886.22 88888.00 2012-07-22 14:48:47.875 204 12710.73 82.92 54886.28 88888.00 2012-07-22 14:48:48.000 204 12710.67 82.92 54886.30 88888.00 2012-07-22 14:48:48.125 204 12710.65 82.90 54886.25 88888.00 2012-07-22 14:48:48.250 204 12710.70 82.88 54886.28 88888.00 2012-07-22 14:48:48.375 204 12710.75 82.88 54886.32 88888.00 2012-07-22 14:48:48.500 204 12710.73 82.95 54886.35 88888.00 2012-07-22 14:48:48.625 204 12710.67 82.95 54886.30 88888.00 2012-07-22 14:48:48.750 204 12710.65 82.90 54886.25 88888.00 2012-07-22 14:48:48.875 204 12710.60 82.90 54886.22 88888.00 2012-07-22 14:48:49.000 204 12710.65 82.85 54886.20 88888.00 2012-07-22 14:48:49.125 204 12710.67 82.83 54886.22 88888.00 2012-07-22 14:48:49.250 204 12710.62 82.80 54886.28 88888.00 2012-07-22 14:48:49.375 204 12710.67 82.85 54886.30 88888.00 2012-07-22 14:48:49.500 204 12710.77 82.88 54886.30 88888.00 2012-07-22 14:48:49.625 204 12710.83 82.83 54886.25 88888.00 2012-07-22 14:48:49.750 204 12710.77 82.80 54886.22 88888.00 2012-07-22 14:48:49.875 204 12710.73 82.78 54886.20 88888.00 2012-07-22 14:48:50.000 204 12710.75 82.78 54886.25 88888.00 2012-07-22 14:48:50.125 204 12710.75 82.78 54886.25 88888.00 2012-07-22 14:48:50.250 204 12710.73 82.70 54886.20 88888.00 2012-07-22 14:48:50.375 204 12710.75 82.72 54886.18 88888.00 2012-07-22 14:48:50.500 204 12710.73 82.80 54886.22 88888.00 2012-07-22 14:48:50.625 204 12710.75 82.80 54886.22 88888.00 2012-07-22 14:48:50.750 204 12710.80 82.78 54886.25 88888.00 2012-07-22 14:48:50.875 204 12710.83 82.78 54886.22 88888.00 2012-07-22 14:48:51.000 204 12710.85 82.75 54886.20 88888.00 2012-07-22 14:48:51.125 204 12710.83 82.75 54886.22 88888.00 2012-07-22 14:48:51.250 204 12710.85 82.75 54886.28 88888.00 2012-07-22 14:48:51.375 204 12710.85 82.75 54886.25 88888.00 2012-07-22 14:48:51.500 204 12710.83 82.72 54886.20 88888.00 2012-07-22 14:48:51.625 204 12710.85 82.78 54886.22 88888.00 2012-07-22 14:48:51.750 204 12710.88 82.80 54886.28 88888.00 2012-07-22 14:48:51.875 204 12710.85 82.78 54886.28 88888.00 2012-07-22 14:48:52.000 204 12710.77 82.70 54886.20 88888.00 2012-07-22 14:48:52.125 204 12710.75 82.67 54886.20 88888.00 2012-07-22 14:48:52.250 204 12710.75 82.67 54886.20 88888.00 2012-07-22 14:48:52.375 204 12710.75 82.67 54886.20 88888.00 2012-07-22 14:48:52.500 204 12710.70 82.75 54886.22 88888.00 2012-07-22 14:48:52.625 204 12710.67 82.75 54886.28 88888.00 2012-07-22 14:48:52.750 204 12710.65 82.72 54886.28 88888.00 2012-07-22 14:48:52.875 204 12710.60 82.70 54886.25 88888.00 2012-07-22 14:48:53.000 204 12710.60 82.65 54886.25 88888.00 2012-07-22 14:48:53.125 204 12710.60 82.62 54886.25 88888.00 2012-07-22 14:48:53.250 204 12710.62 82.65 54886.25 88888.00 2012-07-22 14:48:53.375 204 12710.67 82.65 54886.22 88888.00 2012-07-22 14:48:53.500 204 12710.70 82.60 54886.22 88888.00 2012-07-22 14:48:53.625 204 12710.75 82.65 54886.28 88888.00 2012-07-22 14:48:53.750 204 12710.75 82.65 54886.28 88888.00 2012-07-22 14:48:53.875 204 12710.70 82.65 54886.22 88888.00 2012-07-22 14:48:54.000 204 12710.75 82.67 54886.25 88888.00 2012-07-22 14:48:54.125 204 12710.73 82.65 54886.28 88888.00 2012-07-22 14:48:54.250 204 12710.67 82.60 54886.22 88888.00 2012-07-22 14:48:54.375 204 12710.67 82.58 54886.20 88888.00 2012-07-22 14:48:54.500 204 12710.67 82.60 54886.22 88888.00 2012-07-22 14:48:54.625 204 12710.73 82.58 54886.25 88888.00 2012-07-22 14:48:54.750 204 12710.80 82.55 54886.25 88888.00 2012-07-22 14:48:54.875 204 12710.75 82.58 54886.28 88888.00 2012-07-22 14:48:55.000 204 12710.75 82.60 54886.28 88888.00 2012-07-22 14:48:55.125 204 12710.73 82.60 54886.30 88888.00 2012-07-22 14:48:55.250 204 12710.65 82.53 54886.28 88888.00 2012-07-22 14:48:55.375 204 12710.67 82.55 54886.30 88888.00 2012-07-22 14:48:55.500 204 12710.70 82.60 54886.30 88888.00 2012-07-22 14:48:55.625 204 12710.70 82.60 54886.30 88888.00 2012-07-22 14:48:55.750 204 12710.70 82.55 54886.28 88888.00 2012-07-22 14:48:55.875 204 12710.70 82.60 54886.28 88888.00 2012-07-22 14:48:56.000 204 12710.67 82.60 54886.30 88888.00 2012-07-22 14:48:56.125 204 12710.70 82.58 54886.28 88888.00 2012-07-22 14:48:56.250 204 12710.65 82.50 54886.25 88888.00 2012-07-22 14:48:56.375 204 12710.65 82.53 54886.28 88888.00 2012-07-22 14:48:56.500 204 12710.62 82.53 54886.25 88888.00 2012-07-22 14:48:56.625 204 12710.62 82.50 54886.22 88888.00 2012-07-22 14:48:56.750 204 12710.62 82.53 54886.22 88888.00 2012-07-22 14:48:56.875 204 12710.62 82.50 54886.28 88888.00 2012-07-22 14:48:57.000 204 12710.62 82.50 54886.30 88888.00 2012-07-22 14:48:57.125 204 12710.60 82.53 54886.30 88888.00 2012-07-22 14:48:57.250 204 12710.62 82.50 54886.28 88888.00 2012-07-22 14:48:57.375 204 12710.65 82.53 54886.30 88888.00 2012-07-22 14:48:57.500 204 12710.58 82.53 54886.30 88888.00 2012-07-22 14:48:57.625 204 12710.55 82.47 54886.28 88888.00 2012-07-22 14:48:57.750 204 12710.62 82.47 54886.28 88888.00 2012-07-22 14:48:57.875 204 12710.62 82.53 54886.30 88888.00 2012-07-22 14:48:58.000 204 12710.55 82.45 54886.28 88888.00 2012-07-22 14:48:58.125 204 12710.52 82.45 54886.28 88888.00 2012-07-22 14:48:58.250 204 12710.48 82.47 54886.25 88888.00 2012-07-22 14:48:58.375 204 12710.52 82.53 54886.28 88888.00 2012-07-22 14:48:58.500 204 12710.50 82.50 54886.30 88888.00 2012-07-22 14:48:58.625 204 12710.50 82.53 54886.32 88888.00 2012-07-22 14:48:58.750 204 12710.48 82.47 54886.30 88888.00 2012-07-22 14:48:58.875 204 12710.45 82.45 54886.22 88888.00 2012-07-22 14:48:59.000 204 12710.50 82.47 54886.25 88888.00 2012-07-22 14:48:59.125 204 12710.48 82.50 54886.30 88888.00 2012-07-22 14:48:59.250 204 12710.45 82.53 54886.30 88888.00 2012-07-22 14:48:59.375 204 12710.50 82.50 54886.30 88888.00 2012-07-22 14:48:59.500 204 12710.55 82.50 54886.28 88888.00 2012-07-22 14:48:59.625 204 12710.50 82.50 54886.28 88888.00 2012-07-22 14:48:59.750 204 12710.50 82.50 54886.30 88888.00 2012-07-22 14:48:59.875 204 12710.52 82.50 54886.30 88888.00 2012-07-22 14:49:00.000 204 12710.50 82.50 54886.30 88888.00 2012-07-22 14:49:00.125 204 12710.45 82.45 54886.30 88888.00 2012-07-22 14:49:00.250 204 12710.42 82.47 54886.30 88888.00 2012-07-22 14:49:00.375 204 12710.40 82.50 54886.32 88888.00 2012-07-22 14:49:00.500 204 12710.30 82.47 54886.32 88888.00 2012-07-22 14:49:00.625 204 12710.33 82.50 54886.28 88888.00 2012-07-22 14:49:00.750 204 12710.40 82.55 54886.28 88888.00 2012-07-22 14:49:00.875 204 12710.40 82.53 54886.32 88888.00 2012-07-22 14:49:01.000 204 12710.35 82.50 54886.30 88888.00 2012-07-22 14:49:01.125 204 12710.38 82.47 54886.28 88888.00 2012-07-22 14:49:01.250 204 12710.33 82.42 54886.30 88888.00 2012-07-22 14:49:01.375 204 12710.25 82.45 54886.32 88888.00 2012-07-22 14:49:01.500 204 12710.25 82.47 54886.32 88888.00 2012-07-22 14:49:01.625 204 12710.35 82.53 54886.35 88888.00 2012-07-22 14:49:01.750 204 12710.35 82.53 54886.32 88888.00 2012-07-22 14:49:01.875 204 12710.23 82.47 54886.32 88888.00 2012-07-22 14:49:02.000 204 12710.20 82.45 54886.30 88888.00 2012-07-22 14:49:02.125 204 12710.30 82.50 54886.35 88888.00 2012-07-22 14:49:02.250 204 12710.30 82.50 54886.35 88888.00 2012-07-22 14:49:02.375 204 12710.30 82.53 54886.38 88888.00 2012-07-22 14:49:02.500 204 12710.23 82.53 54886.35 88888.00 2012-07-22 14:49:02.625 204 12710.15 82.53 54886.35 88888.00 2012-07-22 14:49:02.750 204 12710.17 82.55 54886.32 88888.00 2012-07-22 14:49:02.875 204 12710.17 82.55 54886.35 88888.00 2012-07-22 14:49:03.000 204 12710.17 82.53 54886.32 88888.00 2012-07-22 14:49:03.125 204 12710.15 82.53 54886.32 88888.00 2012-07-22 14:49:03.250 204 12710.15 82.53 54886.30 88888.00 2012-07-22 14:49:03.375 204 12710.17 82.53 54886.30 88888.00 2012-07-22 14:49:03.500 204 12710.10 82.53 54886.32 88888.00 2012-07-22 14:49:03.625 204 12710.08 82.58 54886.35 88888.00 2012-07-22 14:49:03.750 204 12710.05 82.60 54886.35 88888.00 2012-07-22 14:49:03.875 204 12710.02 82.60 54886.32 88888.00 2012-07-22 14:49:04.000 204 12709.98 82.55 54886.30 88888.00 2012-07-22 14:49:04.125 204 12710.00 82.58 54886.32 88888.00 2012-07-22 14:49:04.250 204 12710.05 82.58 54886.32 88888.00 2012-07-22 14:49:04.375 204 12710.00 82.55 54886.35 88888.00 2012-07-22 14:49:04.500 204 12709.95 82.58 54886.32 88888.00 2012-07-22 14:49:04.625 204 12709.95 82.55 54886.32 88888.00 2012-07-22 14:49:04.750 204 12709.92 82.58 54886.32 88888.00 2012-07-22 14:49:04.875 204 12709.92 82.60 54886.38 88888.00 2012-07-22 14:49:05.000 204 12709.92 82.62 54886.35 88888.00 2012-07-22 14:49:05.125 204 12709.98 82.60 54886.35 88888.00 2012-07-22 14:49:05.250 204 12709.90 82.58 54886.32 88888.00 2012-07-22 14:49:05.375 204 12709.85 82.60 54886.35 88888.00 2012-07-22 14:49:05.500 204 12709.88 82.65 54886.38 88888.00 2012-07-22 14:49:05.625 204 12709.85 82.65 54886.38 88888.00 2012-07-22 14:49:05.750 204 12709.85 82.65 54886.38 88888.00 2012-07-22 14:49:05.875 204 12709.88 82.60 54886.35 88888.00 2012-07-22 14:49:06.000 204 12709.88 82.62 54886.35 88888.00 2012-07-22 14:49:06.125 204 12709.90 82.62 54886.38 88888.00 2012-07-22 14:49:06.250 204 12709.85 82.62 54886.38 88888.00 2012-07-22 14:49:06.375 204 12709.83 82.65 54886.40 88888.00 2012-07-22 14:49:06.500 204 12709.80 82.62 54886.38 88888.00 2012-07-22 14:49:06.625 204 12709.80 82.65 54886.40 88888.00 2012-07-22 14:49:06.750 204 12709.83 82.65 54886.38 88888.00 2012-07-22 14:49:06.875 204 12709.80 82.70 54886.38 88888.00 2012-07-22 14:49:07.000 204 12709.83 82.67 54886.38 88888.00 2012-07-22 14:49:07.125 204 12709.83 82.65 54886.38 88888.00 2012-07-22 14:49:07.250 204 12709.83 82.62 54886.38 88888.00 2012-07-22 14:49:07.375 204 12709.70 82.60 54886.35 88888.00 2012-07-22 14:49:07.500 204 12709.67 82.62 54886.35 88888.00 2012-07-22 14:49:07.625 204 12709.67 82.65 54886.38 88888.00 2012-07-22 14:49:07.750 204 12709.65 82.65 54886.38 88888.00 2012-07-22 14:49:07.875 204 12709.65 82.65 54886.40 88888.00 2012-07-22 14:49:08.000 204 12709.67 82.65 54886.43 88888.00 2012-07-22 14:49:08.125 204 12709.73 82.65 54886.43 88888.00 2012-07-22 14:49:08.250 204 12709.75 82.70 54886.43 88888.00 2012-07-22 14:49:08.375 204 12709.75 82.72 54886.43 88888.00 2012-07-22 14:49:08.500 204 12709.70 82.70 54886.40 88888.00 2012-07-22 14:49:08.625 204 12709.70 82.67 54886.40 88888.00 2012-07-22 14:49:08.750 204 12709.70 82.65 54886.40 88888.00 2012-07-22 14:49:08.875 204 12709.70 82.70 54886.40 88888.00 2012-07-22 14:49:09.000 204 12709.67 82.72 54886.43 88888.00 2012-07-22 14:49:09.125 204 12709.67 82.67 54886.40 88888.00 2012-07-22 14:49:09.250 204 12709.67 82.65 54886.40 88888.00 2012-07-22 14:49:09.375 204 12709.77 82.70 54886.43 88888.00 2012-07-22 14:49:09.500 204 12709.80 82.72 54886.40 88888.00 2012-07-22 14:49:09.625 204 12709.77 82.72 54886.40 88888.00 2012-07-22 14:49:09.750 204 12709.70 82.72 54886.43 88888.00 2012-07-22 14:49:09.875 204 12709.65 82.70 54886.43 88888.00 2012-07-22 14:49:10.000 204 12709.58 82.70 54886.40 88888.00 2012-07-22 14:49:10.125 204 12709.55 82.75 54886.43 88888.00 2012-07-22 14:49:10.250 204 12709.55 82.75 54886.43 88888.00 2012-07-22 14:49:10.375 204 12709.60 82.78 54886.43 88888.00 2012-07-22 14:49:10.500 204 12709.62 82.75 54886.45 88888.00 2012-07-22 14:49:10.625 204 12709.60 82.75 54886.43 88888.00 2012-07-22 14:49:10.750 204 12709.58 82.70 54886.40 88888.00 2012-07-22 14:49:10.875 204 12709.58 82.72 54886.43 88888.00 2012-07-22 14:49:11.000 204 12709.60 82.78 54886.45 88888.00 2012-07-22 14:49:11.125 204 12709.58 82.80 54886.45 88888.00 2012-07-22 14:49:11.250 204 12709.58 82.83 54886.45 88888.00 2012-07-22 14:49:11.375 204 12709.58 82.80 54886.45 88888.00 2012-07-22 14:49:11.500 204 12709.55 82.80 54886.45 88888.00 2012-07-22 14:49:11.625 204 12709.50 82.78 54886.47 88888.00 2012-07-22 14:49:11.750 204 12709.48 82.80 54886.47 88888.00 2012-07-22 14:49:11.875 204 12709.45 82.83 54886.50 88888.00 2012-07-22 14:49:12.000 204 12709.45 82.75 54886.47 88888.00 2012-07-22 14:49:12.125 204 12709.45 82.78 54886.45 88888.00 2012-07-22 14:49:12.250 204 12709.52 82.80 54886.47 88888.00 2012-07-22 14:49:12.375 204 12709.58 82.83 54886.50 88888.00 2012-07-22 14:49:12.500 204 12709.50 82.83 54886.47 88888.00 2012-07-22 14:49:12.625 204 12709.42 82.80 54886.47 88888.00 2012-07-22 14:49:12.750 204 12709.48 82.78 54886.45 88888.00 2012-07-22 14:49:12.875 204 12709.52 82.83 54886.45 88888.00 2012-07-22 14:49:13.000 204 12709.52 82.85 54886.45 88888.00 2012-07-22 14:49:13.125 204 12709.52 82.90 54886.50 88888.00 2012-07-22 14:49:13.250 204 12709.50 82.88 54886.47 88888.00 2012-07-22 14:49:13.375 204 12709.52 82.85 54886.47 88888.00 2012-07-22 14:49:13.500 204 12709.52 82.83 54886.45 88888.00 2012-07-22 14:49:13.625 204 12709.50 82.88 54886.45 88888.00 2012-07-22 14:49:13.750 204 12709.42 82.88 54886.50 88888.00 2012-07-22 14:49:13.875 204 12709.45 82.88 54886.50 88888.00 2012-07-22 14:49:14.000 204 12709.50 82.90 54886.50 88888.00 2012-07-22 14:49:14.125 204 12709.48 82.88 54886.50 88888.00 2012-07-22 14:49:14.250 204 12709.42 82.88 54886.50 88888.00 2012-07-22 14:49:14.375 204 12709.42 82.88 54886.50 88888.00 2012-07-22 14:49:14.500 204 12709.45 82.88 54886.50 88888.00 2012-07-22 14:49:14.625 204 12709.42 82.90 54886.47 88888.00 2012-07-22 14:49:14.750 204 12709.45 82.92 54886.50 88888.00 2012-07-22 14:49:14.875 204 12709.48 82.92 54886.47 88888.00 2012-07-22 14:49:15.000 204 12709.45 82.90 54886.45 88888.00 2012-07-22 14:49:15.125 204 12709.45 82.92 54886.50 88888.00 2012-07-22 14:49:15.250 204 12709.42 82.95 54886.47 88888.00 2012-07-22 14:49:15.375 204 12709.40 83.00 54886.50 88888.00 2012-07-22 14:49:15.500 204 12709.30 82.97 54886.50 88888.00 2012-07-22 14:49:15.625 204 12709.33 82.97 54886.53 88888.00 2012-07-22 14:49:15.750 204 12709.38 83.00 54886.53 88888.00 2012-07-22 14:49:15.875 204 12709.38 83.03 54886.53 88888.00 2012-07-22 14:49:16.000 204 12709.33 83.00 54886.50 88888.00 2012-07-22 14:49:16.125 204 12709.27 82.97 54886.50 88888.00 2012-07-22 14:49:16.250 204 12709.33 82.95 54886.50 88888.00 2012-07-22 14:49:16.375 204 12709.35 82.97 54886.50 88888.00 2012-07-22 14:49:16.500 204 12709.42 83.03 54886.50 88888.00 2012-07-22 14:49:16.625 204 12709.45 83.05 54886.53 88888.00 2012-07-22 14:49:16.750 204 12709.48 83.05 54886.50 88888.00 2012-07-22 14:49:16.875 204 12709.45 83.08 54886.53 88888.00 2012-07-22 14:49:17.000 204 12709.42 83.10 54886.50 88888.00 2012-07-22 14:49:17.125 204 12709.45 83.10 54886.50 88888.00 2012-07-22 14:49:17.250 204 12709.35 83.08 54886.55 88888.00 2012-07-22 14:49:17.375 204 12709.38 83.10 54886.57 88888.00 2012-07-22 14:49:17.500 204 12709.42 83.10 54886.50 88888.00 2012-07-22 14:49:17.625 204 12709.42 83.10 54886.55 88888.00 2012-07-22 14:49:17.750 204 12709.45 83.10 54886.55 88888.00 2012-07-22 14:49:17.875 204 12709.42 83.10 54886.53 88888.00 2012-07-22 14:49:18.000 204 12709.35 83.12 54886.53 88888.00 2012-07-22 14:49:18.125 204 12709.35 83.12 54886.55 88888.00 2012-07-22 14:49:18.250 204 12709.38 83.17 54886.57 88888.00 2012-07-22 14:49:18.375 204 12709.33 83.15 54886.57 88888.00 2012-07-22 14:49:18.500 204 12709.40 83.12 54886.55 88888.00 2012-07-22 14:49:18.625 204 12709.42 83.15 54886.55 88888.00 2012-07-22 14:49:18.750 204 12709.40 83.20 54886.55 88888.00 2012-07-22 14:49:18.875 204 12709.33 83.20 54886.57 88888.00 2012-07-22 14:49:19.000 204 12709.38 83.20 54886.53 88888.00 2012-07-22 14:49:19.125 204 12709.45 83.22 54886.53 88888.00 2012-07-22 14:49:19.250 204 12709.45 83.20 54886.50 88888.00 2012-07-22 14:49:19.375 204 12709.48 83.20 54886.50 88888.00 2012-07-22 14:49:19.500 204 12709.45 83.22 54886.53 88888.00 2012-07-22 14:49:19.625 204 12709.45 83.25 54886.53 88888.00 2012-07-22 14:49:19.750 204 12709.45 83.25 54886.50 88888.00 2012-07-22 14:49:19.875 204 12709.48 83.25 54886.50 88888.00 2012-07-22 14:49:20.000 204 12709.52 83.28 54886.50 88888.00 2012-07-22 14:49:20.125 204 12709.52 83.28 54886.50 88888.00 2012-07-22 14:49:20.250 204 12709.45 83.25 54886.50 88888.00 2012-07-22 14:49:20.375 204 12709.45 83.20 54886.47 88888.00 2012-07-22 14:49:20.500 204 12709.45 83.25 54886.47 88888.00 2012-07-22 14:49:20.625 204 12709.55 83.30 54886.53 88888.00 2012-07-22 14:49:20.750 204 12709.55 83.35 54886.55 88888.00 2012-07-22 14:49:20.875 204 12709.50 83.38 54886.55 88888.00 2012-07-22 14:49:21.000 204 12709.45 83.38 54886.55 88888.00 2012-07-22 14:49:21.125 204 12709.48 83.33 54886.55 88888.00 2012-07-22 14:49:21.250 204 12709.45 83.28 54886.53 88888.00 2012-07-22 14:49:21.375 204 12709.45 83.33 54886.53 88888.00 2012-07-22 14:49:21.500 204 12709.48 83.40 54886.55 88888.00 2012-07-22 14:49:21.625 204 12709.50 83.40 54886.53 88888.00 2012-07-22 14:49:21.750 204 12709.48 83.35 54886.50 88888.00 2012-07-22 14:49:21.875 204 12709.48 83.40 54886.50 88888.00 2012-07-22 14:49:22.000 204 12709.50 83.45 54886.53 88888.00 2012-07-22 14:49:22.125 204 12709.48 83.42 54886.53 88888.00 2012-07-22 14:49:22.250 204 12709.33 83.40 54886.50 88888.00 2012-07-22 14:49:22.375 204 12709.25 83.42 54886.45 88888.00 2012-07-22 14:49:22.500 204 12709.25 83.42 54886.47 88888.00 2012-07-22 14:49:22.625 204 12709.27 83.42 54886.47 88888.00 2012-07-22 14:49:22.750 204 12709.33 83.42 54886.50 88888.00 2012-07-22 14:49:22.875 204 12709.38 83.45 54886.50 88888.00 2012-07-22 14:49:23.000 204 12709.40 83.45 54886.50 88888.00 2012-07-22 14:49:23.125 204 12709.42 83.47 54886.50 88888.00 2012-07-22 14:49:23.250 204 12709.40 83.47 54886.50 88888.00 2012-07-22 14:49:23.375 204 12709.33 83.47 54886.50 88888.00 2012-07-22 14:49:23.500 204 12709.30 83.53 54886.47 88888.00 2012-07-22 14:49:23.625 204 12709.30 83.53 54886.47 88888.00 2012-07-22 14:49:23.750 204 12709.33 83.53 54886.50 88888.00 2012-07-22 14:49:23.875 204 12709.33 83.50 54886.53 88888.00 2012-07-22 14:49:24.000 204 12709.30 83.47 54886.53 88888.00 2012-07-22 14:49:24.125 204 12709.25 83.47 54886.50 88888.00 2012-07-22 14:49:24.250 204 12709.27 83.50 54886.53 88888.00 2012-07-22 14:49:24.375 204 12709.30 83.53 54886.53 88888.00 2012-07-22 14:49:24.500 204 12709.38 83.58 54886.53 88888.00 2012-07-22 14:49:24.625 204 12709.40 83.60 54886.53 88888.00 2012-07-22 14:49:24.750 204 12709.38 83.62 54886.53 88888.00 2012-07-22 14:49:24.875 204 12709.33 83.60 54886.50 88888.00 2012-07-22 14:49:25.000 204 12709.30 83.60 54886.50 88888.00 2012-07-22 14:49:25.125 204 12709.30 83.60 54886.50 88888.00 2012-07-22 14:49:25.250 204 12709.30 83.62 54886.50 88888.00 2012-07-22 14:49:25.375 204 12709.33 83.62 54886.50 88888.00 2012-07-22 14:49:25.500 204 12709.38 83.62 54886.50 88888.00 2012-07-22 14:49:25.625 204 12709.42 83.70 54886.47 88888.00 2012-07-22 14:49:25.750 204 12709.40 83.70 54886.47 88888.00 2012-07-22 14:49:25.875 204 12709.35 83.70 54886.47 88888.00 2012-07-22 14:49:26.000 204 12709.40 83.70 54886.47 88888.00 2012-07-22 14:49:26.125 204 12709.45 83.70 54886.50 88888.00 2012-07-22 14:49:26.250 204 12709.42 83.70 54886.50 88888.00 2012-07-22 14:49:26.375 204 12709.42 83.67 54886.47 88888.00 2012-07-22 14:49:26.500 204 12709.38 83.70 54886.47 88888.00 2012-07-22 14:49:26.625 204 12709.33 83.75 54886.50 88888.00 2012-07-22 14:49:26.750 204 12709.33 83.75 54886.50 88888.00 2012-07-22 14:49:26.875 204 12709.33 83.72 54886.47 88888.00 2012-07-22 14:49:27.000 204 12709.30 83.72 54886.43 88888.00 2012-07-22 14:49:27.125 204 12709.35 83.75 54886.45 88888.00 2012-07-22 14:49:27.250 204 12709.33 83.78 54886.47 88888.00 2012-07-22 14:49:27.375 204 12709.33 83.78 54886.45 88888.00 2012-07-22 14:49:27.500 204 12709.30 83.75 54886.45 88888.00 2012-07-22 14:49:27.625 204 12709.25 83.78 54886.45 88888.00 2012-07-22 14:49:27.750 204 12709.25 83.78 54886.45 88888.00 2012-07-22 14:49:27.875 204 12709.27 83.78 54886.43 88888.00 2012-07-22 14:49:28.000 204 12709.33 83.83 54886.47 88888.00 2012-07-22 14:49:28.125 204 12709.35 83.85 54886.50 88888.00 2012-07-22 14:49:28.250 204 12709.27 83.83 54886.47 88888.00 2012-07-22 14:49:28.375 204 12709.30 83.83 54886.45 88888.00 2012-07-22 14:49:28.500 204 12709.33 83.85 54886.45 88888.00 2012-07-22 14:49:28.625 204 12709.38 83.88 54886.47 88888.00 2012-07-22 14:49:28.750 204 12709.35 83.88 54886.47 88888.00 2012-07-22 14:49:28.875 204 12709.35 83.88 54886.47 88888.00 2012-07-22 14:49:29.000 204 12709.30 83.90 54886.43 88888.00 2012-07-22 14:49:29.125 204 12709.30 83.88 54886.43 88888.00 2012-07-22 14:49:29.250 204 12709.27 83.88 54886.43 88888.00 2012-07-22 14:49:29.375 204 12709.35 83.88 54886.43 88888.00 2012-07-22 14:49:29.500 204 12709.33 83.90 54886.43 88888.00 2012-07-22 14:49:29.625 204 12709.30 83.90 54886.43 88888.00 2012-07-22 14:49:29.750 204 12709.33 83.92 54886.43 88888.00 2012-07-22 14:49:29.875 204 12709.38 83.92 54886.43 88888.00 2012-07-22 14:49:30.000 204 12709.42 83.92 54886.45 88888.00 2012-07-22 14:49:30.125 204 12709.38 83.95 54886.43 88888.00 2012-07-22 14:49:30.250 204 12709.30 83.92 54886.43 88888.00 2012-07-22 14:49:30.375 204 12709.30 83.90 54886.40 88888.00 2012-07-22 14:49:30.500 204 12709.30 83.92 54886.38 88888.00 2012-07-22 14:49:30.625 204 12709.33 83.95 54886.40 88888.00 2012-07-22 14:49:30.750 204 12709.38 83.92 54886.40 88888.00 2012-07-22 14:49:30.875 204 12709.38 83.95 54886.43 88888.00 2012-07-22 14:49:31.000 204 12709.35 83.95 54886.43 88888.00 2012-07-22 14:49:31.125 204 12709.27 83.92 54886.43 88888.00 2012-07-22 14:49:31.250 204 12709.30 83.95 54886.43 88888.00 2012-07-22 14:49:31.375 204 12709.27 83.97 54886.43 88888.00 2012-07-22 14:49:31.500 204 12709.23 84.00 54886.43 88888.00 2012-07-22 14:49:31.625 204 12709.20 84.00 54886.43 88888.00 2012-07-22 14:49:31.750 204 12709.23 83.97 54886.43 88888.00 2012-07-22 14:49:31.875 204 12709.25 83.97 54886.43 88888.00 2012-07-22 14:49:32.000 204 12709.17 83.97 54886.40 88888.00 2012-07-22 14:49:32.125 204 12709.20 83.97 54886.40 88888.00 2012-07-22 14:49:32.250 204 12709.25 83.95 54886.43 88888.00 2012-07-22 14:49:32.375 204 12709.30 84.00 54886.45 88888.00 2012-07-22 14:49:32.500 204 12709.35 84.00 54886.43 88888.00 2012-07-22 14:49:32.625 204 12709.33 84.03 54886.43 88888.00 2012-07-22 14:49:32.750 204 12709.33 84.05 54886.40 88888.00 2012-07-22 14:49:32.875 204 12709.27 84.08 54886.45 88888.00 2012-07-22 14:49:33.000 204 12709.30 84.10 54886.43 88888.00 2012-07-22 14:49:33.125 204 12709.33 84.05 54886.43 88888.00 2012-07-22 14:49:33.250 204 12709.27 84.08 54886.45 88888.00 2012-07-22 14:49:33.375 204 12709.25 84.05 54886.43 88888.00 2012-07-22 14:49:33.500 204 12709.23 84.08 54886.40 88888.00 2012-07-22 14:49:33.625 204 12709.23 84.05 54886.43 88888.00 2012-07-22 14:49:33.750 204 12709.20 84.05 54886.40 88888.00 2012-07-22 14:49:33.875 204 12709.20 84.08 54886.40 88888.00 2012-07-22 14:49:34.000 204 12709.27 84.08 54886.38 88888.00 2012-07-22 14:49:34.125 204 12709.33 84.05 54886.40 88888.00 2012-07-22 14:49:34.250 204 12709.27 84.08 54886.38 88888.00 2012-07-22 14:49:34.375 204 12709.27 84.08 54886.38 88888.00 2012-07-22 14:49:34.500 204 12709.23 84.10 54886.35 88888.00 2012-07-22 14:49:34.625 204 12709.17 84.08 54886.38 88888.00 2012-07-22 14:49:34.750 204 12709.25 84.12 54886.38 88888.00 2012-07-22 14:49:34.875 204 12709.38 84.10 54886.40 88888.00 2012-07-22 14:49:35.000 204 12709.48 84.12 54886.40 88888.00 2012-07-22 14:49:35.125 204 12709.35 84.10 54886.40 88888.00 2012-07-22 14:49:35.250 204 12709.27 84.05 54886.38 88888.00 2012-07-22 14:49:35.375 204 12709.30 84.08 54886.40 88888.00 2012-07-22 14:49:35.500 204 12709.27 84.10 54886.38 88888.00 2012-07-22 14:49:35.625 204 12709.23 84.12 54886.38 88888.00 2012-07-22 14:49:35.750 204 12709.17 84.10 54886.38 88888.00 2012-07-22 14:49:35.875 204 12709.15 84.08 54886.35 88888.00 2012-07-22 14:49:36.000 204 12709.17 84.08 54886.38 88888.00 2012-07-22 14:49:36.125 204 12709.20 84.10 54886.40 88888.00 2012-07-22 14:49:36.250 204 12709.12 84.08 54886.38 88888.00 2012-07-22 14:49:36.375 204 12709.08 84.08 54886.35 88888.00 2012-07-22 14:49:36.500 204 12709.10 84.08 54886.32 88888.00 2012-07-22 14:49:36.625 204 12709.17 84.10 54886.38 88888.00 2012-07-22 14:49:36.750 204 12709.27 84.17 54886.40 88888.00 2012-07-22 14:49:36.875 204 12709.27 84.12 54886.38 88888.00 2012-07-22 14:49:37.000 204 12709.30 84.12 54886.32 88888.00 2012-07-22 14:49:37.125 204 12709.27 84.12 54886.35 88888.00 2012-07-22 14:49:37.250 204 12709.30 84.12 54886.35 88888.00 2012-07-22 14:49:37.375 204 12709.35 84.12 54886.35 88888.00 2012-07-22 14:49:37.500 204 12709.33 84.17 54886.38 88888.00 2012-07-22 14:49:37.625 204 12709.27 84.15 54886.32 88888.00 2012-07-22 14:49:37.750 204 12709.27 84.10 54886.30 88888.00 2012-07-22 14:49:37.875 204 12709.30 84.08 54886.30 88888.00 2012-07-22 14:49:38.000 204 12709.33 84.12 54886.32 88888.00 2012-07-22 14:49:38.125 204 12709.25 84.12 54886.35 88888.00 2012-07-22 14:49:38.250 204 12709.20 84.10 54886.38 88888.00 2012-07-22 14:49:38.375 204 12709.20 84.10 54886.35 88888.00 2012-07-22 14:49:38.500 204 12709.23 84.10 54886.35 88888.00 2012-07-22 14:49:38.625 204 12709.27 84.15 54886.38 88888.00 2012-07-22 14:49:38.750 204 12709.25 84.12 54886.38 88888.00 2012-07-22 14:49:38.875 204 12709.27 84.12 54886.38 88888.00 2012-07-22 14:49:39.000 204 12709.27 84.10 54886.38 88888.00 2012-07-22 14:49:39.125 204 12709.30 84.10 54886.38 88888.00 2012-07-22 14:49:39.250 204 12709.33 84.12 54886.38 88888.00 2012-07-22 14:49:39.375 204 12709.25 84.10 54886.38 88888.00 2012-07-22 14:49:39.500 204 12709.23 84.12 54886.35 88888.00 2012-07-22 14:49:39.625 204 12709.20 84.12 54886.38 88888.00 2012-07-22 14:49:39.750 204 12709.20 84.15 54886.38 88888.00 2012-07-22 14:49:39.875 204 12709.25 84.12 54886.38 88888.00 2012-07-22 14:49:40.000 204 12709.25 84.12 54886.35 88888.00 2012-07-22 14:49:40.125 204 12709.27 84.15 54886.35 88888.00 2012-07-22 14:49:40.250 204 12709.27 84.12 54886.35 88888.00 2012-07-22 14:49:40.375 204 12709.30 84.12 54886.38 88888.00 2012-07-22 14:49:40.500 204 12709.23 84.15 54886.38 88888.00 2012-07-22 14:49:40.625 204 12709.23 84.12 54886.32 88888.00 2012-07-22 14:49:40.750 204 12709.20 84.10 54886.35 88888.00 2012-07-22 14:49:40.875 204 12709.25 84.10 54886.35 88888.00 2012-07-22 14:49:41.000 204 12709.25 84.10 54886.32 88888.00 2012-07-22 14:49:41.125 204 12709.20 84.10 54886.35 88888.00 2012-07-22 14:49:41.250 204 12709.05 84.10 54886.35 88888.00 2012-07-22 14:49:41.375 204 12709.08 84.10 54886.35 88888.00 2012-07-22 14:49:41.500 204 12709.12 84.10 54886.35 88888.00 2012-07-22 14:49:41.625 204 12709.15 84.15 54886.38 88888.00 2012-07-22 14:49:41.750 204 12709.12 84.15 54886.38 88888.00 2012-07-22 14:49:41.875 204 12709.10 84.15 54886.38 88888.00 2012-07-22 14:49:42.000 204 12709.08 84.15 54886.38 88888.00 2012-07-22 14:49:42.125 204 12709.12 84.17 54886.40 88888.00 2012-07-22 14:49:42.250 204 12709.12 84.12 54886.40 88888.00 2012-07-22 14:49:42.375 204 12709.08 84.15 54886.40 88888.00 2012-07-22 14:49:42.500 204 12709.00 84.17 54886.40 88888.00 2012-07-22 14:49:42.625 204 12709.08 84.20 54886.40 88888.00 2012-07-22 14:49:42.750 204 12709.05 84.20 54886.40 88888.00 2012-07-22 14:49:42.875 204 12709.02 84.15 54886.38 88888.00 2012-07-22 14:49:43.000 204 12708.95 84.12 54886.35 88888.00 2012-07-22 14:49:43.125 204 12708.85 84.12 54886.35 88888.00 2012-07-22 14:49:43.250 204 12708.83 84.12 54886.38 88888.00 2012-07-22 14:49:43.375 204 12708.90 84.12 54886.38 88888.00 2012-07-22 14:49:43.500 204 12708.98 84.17 54886.35 88888.00 2012-07-22 14:49:43.625 204 12708.95 84.15 54886.35 88888.00 2012-07-22 14:49:43.750 204 12708.90 84.12 54886.35 88888.00 2012-07-22 14:49:43.875 204 12708.95 84.15 54886.38 88888.00 2012-07-22 14:49:44.000 204 12708.98 84.17 54886.38 88888.00 2012-07-22 14:49:44.125 204 12708.90 84.17 54886.38 88888.00 2012-07-22 14:49:44.250 204 12708.90 84.20 54886.40 88888.00 2012-07-22 14:49:44.375 204 12708.98 84.20 54886.40 88888.00 2012-07-22 14:49:44.500 204 12708.92 84.20 54886.38 88888.00 2012-07-22 14:49:44.625 204 12708.85 84.15 54886.35 88888.00 2012-07-22 14:49:44.750 204 12708.77 84.12 54886.35 88888.00 2012-07-22 14:49:44.875 204 12708.83 84.15 54886.35 88888.00 2012-07-22 14:49:45.000 204 12708.88 84.20 54886.35 88888.00 2012-07-22 14:49:45.125 204 12708.85 84.20 54886.38 88888.00 2012-07-22 14:49:45.250 204 12708.85 84.22 54886.38 88888.00 2012-07-22 14:49:45.375 204 12708.80 84.17 54886.35 88888.00 2012-07-22 14:49:45.500 204 12708.77 84.17 54886.38 88888.00 2012-07-22 14:49:45.625 204 12708.77 84.20 54886.38 88888.00 2012-07-22 14:49:45.750 204 12708.77 84.22 54886.38 88888.00 2012-07-22 14:49:45.875 204 12708.77 84.17 54886.38 88888.00 2012-07-22 14:49:46.000 204 12708.73 84.15 54886.35 88888.00 2012-07-22 14:49:46.125 204 12708.67 84.12 54886.35 88888.00 2012-07-22 14:49:46.250 204 12708.58 84.15 54886.35 88888.00 2012-07-22 14:49:46.375 204 12708.58 84.17 54886.38 88888.00 2012-07-22 14:49:46.500 204 12708.60 84.20 54886.40 88888.00 2012-07-22 14:49:46.625 204 12708.62 84.17 54886.40 88888.00 2012-07-22 14:49:46.750 204 12708.67 84.20 54886.40 88888.00 2012-07-22 14:49:46.875 204 12708.65 84.22 54886.38 88888.00 2012-07-22 14:49:47.000 204 12708.65 84.22 54886.38 88888.00 2012-07-22 14:49:47.125 204 12708.67 84.28 54886.40 88888.00 2012-07-22 14:49:47.250 204 12708.65 84.22 54886.40 88888.00 2012-07-22 14:49:47.375 204 12708.62 84.22 54886.38 88888.00 2012-07-22 14:49:47.500 204 12708.55 84.22 54886.38 88888.00 2012-07-22 14:49:47.625 204 12708.55 84.22 54886.38 88888.00 2012-07-22 14:49:47.750 204 12708.55 84.25 54886.40 88888.00 2012-07-22 14:49:47.875 204 12708.58 84.25 54886.43 88888.00 2012-07-22 14:49:48.000 204 12708.58 84.22 54886.43 88888.00 2012-07-22 14:49:48.125 204 12708.52 84.20 54886.40 88888.00 2012-07-22 14:49:48.250 204 12708.52 84.20 54886.40 88888.00 2012-07-22 14:49:48.375 204 12708.50 84.25 54886.40 88888.00 2012-07-22 14:49:48.500 204 12708.52 84.28 54886.40 88888.00 2012-07-22 14:49:48.625 204 12708.55 84.28 54886.40 88888.00 2012-07-22 14:49:48.750 204 12708.55 84.22 54886.40 88888.00 2012-07-22 14:49:48.875 204 12708.58 84.25 54886.40 88888.00 2012-07-22 14:49:49.000 204 12708.55 84.25 54886.43 88888.00 2012-07-22 14:49:49.125 204 12708.50 84.28 54886.45 88888.00 2012-07-22 14:49:49.250 204 12708.48 84.22 54886.43 88888.00 2012-07-22 14:49:49.375 204 12708.52 84.25 54886.45 88888.00 2012-07-22 14:49:49.500 204 12708.55 84.28 54886.43 88888.00 2012-07-22 14:49:49.625 204 12708.55 84.28 54886.43 88888.00 2012-07-22 14:49:49.750 204 12708.48 84.22 54886.43 88888.00 2012-07-22 14:49:49.875 204 12708.45 84.25 54886.40 88888.00 2012-07-22 14:49:50.000 204 12708.45 84.25 54886.40 88888.00 2012-07-22 14:49:50.125 204 12708.42 84.28 54886.43 88888.00 2012-07-22 14:49:50.250 204 12708.42 84.28 54886.43 88888.00 2012-07-22 14:49:50.375 204 12708.42 84.28 54886.43 88888.00 2012-07-22 14:49:50.500 204 12708.40 84.25 54886.45 88888.00 2012-07-22 14:49:50.625 204 12708.45 84.25 54886.43 88888.00 2012-07-22 14:49:50.750 204 12708.48 84.30 54886.43 88888.00 2012-07-22 14:49:50.875 204 12708.48 84.30 54886.43 88888.00 2012-07-22 14:49:51.000 204 12708.42 84.35 54886.43 88888.00 2012-07-22 14:49:51.125 204 12708.40 84.38 54886.47 88888.00 2012-07-22 14:49:51.250 204 12708.42 84.30 54886.45 88888.00 2012-07-22 14:49:51.375 204 12708.45 84.30 54886.45 88888.00 2012-07-22 14:49:51.500 204 12708.42 84.28 54886.43 88888.00 2012-07-22 14:49:51.625 204 12708.42 84.30 54886.45 88888.00 2012-07-22 14:49:51.750 204 12708.40 84.33 54886.43 88888.00 2012-07-22 14:49:51.875 204 12708.40 84.33 54886.43 88888.00 2012-07-22 14:49:52.000 204 12708.42 84.33 54886.45 88888.00 2012-07-22 14:49:52.125 204 12708.45 84.35 54886.47 88888.00 2012-07-22 14:49:52.250 204 12708.48 84.35 54886.45 88888.00 2012-07-22 14:49:52.375 204 12708.52 84.35 54886.43 88888.00 2012-07-22 14:49:52.500 204 12708.48 84.35 54886.43 88888.00 2012-07-22 14:49:52.625 204 12708.48 84.33 54886.45 88888.00 2012-07-22 14:49:52.750 204 12708.50 84.33 54886.45 88888.00 2012-07-22 14:49:52.875 204 12708.55 84.35 54886.47 88888.00 2012-07-22 14:49:53.000 204 12708.52 84.38 54886.45 88888.00 2012-07-22 14:49:53.125 204 12708.48 84.38 54886.47 88888.00 2012-07-22 14:49:53.250 204 12708.48 84.42 54886.47 88888.00 2012-07-22 14:49:53.375 204 12708.50 84.40 54886.45 88888.00 2012-07-22 14:49:53.500 204 12708.48 84.40 54886.45 88888.00 2012-07-22 14:49:53.625 204 12708.42 84.38 54886.45 88888.00 2012-07-22 14:49:53.750 204 12708.35 84.42 54886.43 88888.00 2012-07-22 14:49:53.875 204 12708.38 84.45 54886.43 88888.00 2012-07-22 14:49:54.000 204 12708.38 84.45 54886.40 88888.00 2012-07-22 14:49:54.125 204 12708.38 84.42 54886.43 88888.00 2012-07-22 14:49:54.250 204 12708.38 84.45 54886.45 88888.00 2012-07-22 14:49:54.375 204 12708.48 84.47 54886.43 88888.00 2012-07-22 14:49:54.500 204 12708.48 84.45 54886.43 88888.00 2012-07-22 14:49:54.625 204 12708.48 84.47 54886.43 88888.00 2012-07-22 14:49:54.750 204 12708.48 84.50 54886.43 88888.00 2012-07-22 14:49:54.875 204 12708.40 84.45 54886.40 88888.00 2012-07-22 14:49:55.000 204 12708.33 84.45 54886.40 88888.00 2012-07-22 14:49:55.125 204 12708.38 84.45 54886.40 88888.00 2012-07-22 14:49:55.250 204 12708.42 84.45 54886.43 88888.00 2012-07-22 14:49:55.375 204 12708.40 84.45 54886.40 88888.00 2012-07-22 14:49:55.500 204 12708.40 84.47 54886.40 88888.00 2012-07-22 14:49:55.625 204 12708.38 84.50 54886.40 88888.00 2012-07-22 14:49:55.750 204 12708.45 84.50 54886.43 88888.00 2012-07-22 14:49:55.875 204 12708.50 84.50 54886.43 88888.00 2012-07-22 14:49:56.000 204 12708.45 84.47 54886.40 88888.00 2012-07-22 14:49:56.125 204 12708.45 84.50 54886.43 88888.00 2012-07-22 14:49:56.250 204 12708.42 84.53 54886.45 88888.00 2012-07-22 14:49:56.375 204 12708.48 84.53 54886.45 88888.00 2012-07-22 14:49:56.500 204 12708.52 84.55 54886.45 88888.00 2012-07-22 14:49:56.625 204 12708.48 84.53 54886.38 88888.00 2012-07-22 14:49:56.750 204 12708.45 84.50 54886.38 88888.00 2012-07-22 14:49:56.875 204 12708.50 84.53 54886.35 88888.00 2012-07-22 14:49:57.000 204 12708.58 84.55 54886.38 88888.00 2012-07-22 14:49:57.125 204 12708.52 84.55 54886.38 88888.00 2012-07-22 14:49:57.250 204 12708.58 84.55 54886.40 88888.00 2012-07-22 14:49:57.375 204 12708.70 84.58 54886.40 88888.00 2012-07-22 14:49:57.500 204 12708.67 84.58 54886.40 88888.00 2012-07-22 14:49:57.625 204 12708.60 84.60 54886.40 88888.00 2012-07-22 14:49:57.750 204 12708.58 84.62 54886.40 88888.00 2012-07-22 14:49:57.875 204 12708.67 84.62 54886.40 88888.00 2012-07-22 14:49:58.000 204 12708.70 84.62 54886.40 88888.00 2012-07-22 14:49:58.125 204 12708.67 84.62 54886.40 88888.00 2012-07-22 14:49:58.250 204 12708.65 84.62 54886.43 88888.00 2012-07-22 14:49:58.375 204 12708.67 84.67 54886.43 88888.00 2012-07-22 14:49:58.500 204 12708.70 84.65 54886.40 88888.00 2012-07-22 14:49:58.625 204 12708.75 84.67 54886.38 88888.00 2012-07-22 14:49:58.750 204 12708.73 84.67 54886.38 88888.00 2012-07-22 14:49:58.875 204 12708.75 84.70 54886.38 88888.00 2012-07-22 14:49:59.000 204 12708.67 84.67 54886.38 88888.00 2012-07-22 14:49:59.125 204 12708.65 84.67 54886.38 88888.00 2012-07-22 14:49:59.250 204 12708.67 84.72 54886.43 88888.00 2012-07-22 14:49:59.375 204 12708.77 84.75 54886.40 88888.00 2012-07-22 14:49:59.500 204 12708.80 84.70 54886.38 88888.00 2012-07-22 14:49:59.625 204 12708.80 84.75 54886.35 88888.00 2012-07-22 14:49:59.750 204 12708.85 84.80 54886.38 88888.00 2012-07-22 14:49:59.875 204 12708.85 84.78 54886.40 88888.00 2012-07-22 14:50:00.000 204 12708.80 84.75 54886.38 88888.00 2012-07-22 14:50:00.125 204 12708.77 84.75 54886.38 88888.00 2012-07-22 14:50:00.250 204 12708.73 84.75 54886.38 88888.00 2012-07-22 14:50:00.375 204 12708.80 84.75 54886.38 88888.00 2012-07-22 14:50:00.500 204 12708.83 84.80 54886.38 88888.00 2012-07-22 14:50:00.625 204 12708.88 84.80 54886.38 88888.00 2012-07-22 14:50:00.750 204 12708.92 84.80 54886.38 88888.00 2012-07-22 14:50:00.875 204 12708.85 84.83 54886.40 88888.00 2012-07-22 14:50:01.000 204 12708.83 84.83 54886.38 88888.00 2012-07-22 14:50:01.125 204 12708.83 84.80 54886.35 88888.00 2012-07-22 14:50:01.250 204 12708.88 84.83 54886.32 88888.00 2012-07-22 14:50:01.375 204 12708.95 84.85 54886.32 88888.00 2012-07-22 14:50:01.500 204 12708.92 84.88 54886.35 88888.00 2012-07-22 14:50:01.625 204 12708.90 84.90 54886.32 88888.00 2012-07-22 14:50:01.750 204 12708.95 84.90 54886.30 88888.00 2012-07-22 14:50:01.875 204 12708.92 84.92 54886.32 88888.00 2012-07-22 14:50:02.000 204 12708.92 84.95 54886.30 88888.00 2012-07-22 14:50:02.125 204 12708.90 84.95 54886.35 88888.00 2012-07-22 14:50:02.250 204 12708.88 84.95 54886.35 88888.00 2012-07-22 14:50:02.375 204 12708.95 84.95 54886.35 88888.00 2012-07-22 14:50:02.500 204 12708.98 84.95 54886.32 88888.00 2012-07-22 14:50:02.625 204 12709.00 84.92 54886.32 88888.00 2012-07-22 14:50:02.750 204 12708.95 84.95 54886.30 88888.00 2012-07-22 14:50:02.875 204 12708.98 84.97 54886.30 88888.00 2012-07-22 14:50:03.000 204 12709.08 85.00 54886.30 88888.00 2012-07-22 14:50:03.125 204 12709.02 84.97 54886.28 88888.00 2012-07-22 14:50:03.250 204 12709.00 84.95 54886.28 88888.00 2012-07-22 14:50:03.375 204 12709.05 84.95 54886.25 88888.00 2012-07-22 14:50:03.500 204 12709.10 84.97 54886.28 88888.00 2012-07-22 14:50:03.625 204 12709.10 85.00 54886.28 88888.00 2012-07-22 14:50:03.750 204 12709.15 85.03 54886.30 88888.00 2012-07-22 14:50:03.875 204 12709.20 85.03 54886.32 88888.00 2012-07-22 14:50:04.000 204 12709.17 85.03 54886.30 88888.00 2012-07-22 14:50:04.125 204 12709.08 85.00 54886.30 88888.00 2012-07-22 14:50:04.250 204 12709.10 85.03 54886.32 88888.00 2012-07-22 14:50:04.375 204 12709.15 85.05 54886.32 88888.00 2012-07-22 14:50:04.500 204 12709.10 85.05 54886.30 88888.00 2012-07-22 14:50:04.625 204 12709.12 85.03 54886.28 88888.00 2012-07-22 14:50:04.750 204 12709.15 85.03 54886.22 88888.00 2012-07-22 14:50:04.875 204 12709.15 85.03 54886.20 88888.00 2012-07-22 14:50:05.000 204 12709.12 85.00 54886.20 88888.00 2012-07-22 14:50:05.125 204 12709.12 85.00 54886.22 88888.00 2012-07-22 14:50:05.250 204 12709.20 85.05 54886.25 88888.00 2012-07-22 14:50:05.375 204 12709.27 85.10 54886.28 88888.00 2012-07-22 14:50:05.500 204 12709.30 85.08 54886.22 88888.00 2012-07-22 14:50:05.625 204 12709.35 85.05 54886.20 88888.00 2012-07-22 14:50:05.750 204 12709.42 85.10 54886.20 88888.00 2012-07-22 14:50:05.875 204 12709.45 85.15 54886.22 88888.00 2012-07-22 14:50:06.000 204 12709.45 85.12 54886.22 88888.00 2012-07-22 14:50:06.125 204 12709.45 85.12 54886.25 88888.00 2012-07-22 14:50:06.250 204 12709.40 85.10 54886.20 88888.00 2012-07-22 14:50:06.375 204 12709.45 85.10 54886.20 88888.00 2012-07-22 14:50:06.500 204 12709.50 85.15 54886.22 88888.00 2012-07-22 14:50:06.625 204 12709.55 85.20 54886.25 88888.00 2012-07-22 14:50:06.750 204 12709.55 85.22 54886.25 88888.00 2012-07-22 14:50:06.875 204 12709.52 85.15 54886.20 88888.00 2012-07-22 14:50:07.000 204 12709.52 85.12 54886.18 88888.00 2012-07-22 14:50:07.125 204 12709.52 85.15 54886.18 88888.00 2012-07-22 14:50:07.250 204 12709.52 85.12 54886.15 88888.00 2012-07-22 14:50:07.375 204 12709.52 85.15 54886.15 88888.00 2012-07-22 14:50:07.500 204 12709.55 85.12 54886.15 88888.00 2012-07-22 14:50:07.625 204 12709.62 85.15 54886.12 88888.00 2012-07-22 14:50:07.750 204 12709.67 85.15 54886.18 88888.00 2012-07-22 14:50:07.875 204 12709.65 85.17 54886.18 88888.00 2012-07-22 14:50:08.000 204 12709.70 85.17 54886.18 88888.00 2012-07-22 14:50:08.125 204 12709.70 85.22 54886.20 88888.00 2012-07-22 14:50:08.250 204 12709.65 85.20 54886.20 88888.00 2012-07-22 14:50:08.375 204 12709.62 85.20 54886.20 88888.00 2012-07-22 14:50:08.500 204 12709.60 85.20 54886.20 88888.00 2012-07-22 14:50:08.625 204 12709.65 85.20 54886.20 88888.00 2012-07-22 14:50:08.750 204 12709.70 85.20 54886.18 88888.00 2012-07-22 14:50:08.875 204 12709.70 85.20 54886.18 88888.00 2012-07-22 14:50:09.000 204 12709.65 85.12 54886.12 88888.00 2012-07-22 14:50:09.125 204 12709.62 85.17 54886.12 88888.00 2012-07-22 14:50:09.250 204 12709.67 85.20 54886.15 88888.00 2012-07-22 14:50:09.375 204 12709.67 85.22 54886.12 88888.00 2012-07-22 14:50:09.500 204 12709.70 85.20 54886.12 88888.00 2012-07-22 14:50:09.625 204 12709.75 85.17 54886.10 88888.00 2012-07-22 14:50:09.750 204 12709.73 85.20 54886.12 88888.00 2012-07-22 14:50:09.875 204 12709.70 85.20 54886.12 88888.00 2012-07-22 14:50:10.000 204 12709.67 85.22 54886.10 88888.00 2012-07-22 14:50:10.125 204 12709.67 85.22 54886.12 88888.00 2012-07-22 14:50:10.250 204 12709.67 85.22 54886.10 88888.00 2012-07-22 14:50:10.375 204 12709.75 85.20 54886.07 88888.00 2012-07-22 14:50:10.500 204 12709.77 85.22 54886.05 88888.00 2012-07-22 14:50:10.625 204 12709.75 85.20 54886.05 88888.00 2012-07-22 14:50:10.750 204 12709.77 85.25 54886.10 88888.00 2012-07-22 14:50:10.875 204 12709.80 85.25 54886.10 88888.00 2012-07-22 14:50:11.000 204 12709.77 85.17 54886.07 88888.00 2012-07-22 14:50:11.125 204 12709.80 85.20 54886.10 88888.00 2012-07-22 14:50:11.250 204 12709.80 85.22 54886.07 88888.00 2012-07-22 14:50:11.375 204 12709.90 85.22 54886.05 88888.00 2012-07-22 14:50:11.500 204 12709.90 85.22 54886.07 88888.00 2012-07-22 14:50:11.625 204 12709.90 85.20 54886.07 88888.00 2012-07-22 14:50:11.750 204 12709.90 85.20 54886.07 88888.00 2012-07-22 14:50:11.875 204 12709.88 85.17 54886.05 88888.00 2012-07-22 14:50:12.000 204 12709.85 85.17 54886.05 88888.00 2012-07-22 14:50:12.125 204 12709.92 85.20 54886.07 88888.00 2012-07-22 14:50:12.250 204 12709.90 85.15 54886.07 88888.00 2012-07-22 14:50:12.375 204 12709.95 85.15 54886.03 88888.00 2012-07-22 14:50:12.500 204 12709.95 85.17 54886.05 88888.00 2012-07-22 14:50:12.625 204 12710.00 85.20 54886.05 88888.00 2012-07-22 14:50:12.750 204 12709.98 85.17 54886.05 88888.00 2012-07-22 14:50:12.875 204 12709.95 85.15 54886.05 88888.00 2012-07-22 14:50:13.000 204 12709.98 85.17 54886.07 88888.00 2012-07-22 14:50:13.125 204 12710.00 85.15 54886.05 88888.00 2012-07-22 14:50:13.250 204 12710.02 85.15 54886.05 88888.00 2012-07-22 14:50:13.375 204 12710.08 85.20 54886.05 88888.00 2012-07-22 14:50:13.500 204 12710.02 85.20 54886.05 88888.00 2012-07-22 14:50:13.625 204 12709.95 85.17 54886.05 88888.00 2012-07-22 14:50:13.750 204 12710.05 85.15 54886.05 88888.00 2012-07-22 14:50:13.875 204 12710.17 85.20 54886.05 88888.00 2012-07-22 14:50:14.000 204 12710.10 85.15 54886.03 88888.00 2012-07-22 14:50:14.125 204 12710.05 85.15 54886.05 88888.00 2012-07-22 14:50:14.250 204 12710.08 85.12 54886.00 88888.00 2012-07-22 14:50:14.375 204 12710.05 85.12 54886.00 88888.00 2012-07-22 14:50:14.500 204 12710.05 85.15 54886.00 88888.00 2012-07-22 14:50:14.625 204 12710.05 85.17 54886.03 88888.00 2012-07-22 14:50:14.750 204 12710.12 85.20 54886.05 88888.00 2012-07-22 14:50:14.875 204 12710.15 85.20 54886.05 88888.00 2012-07-22 14:50:15.000 204 12710.15 85.17 54886.00 88888.00 2012-07-22 14:50:15.125 204 12710.12 85.12 54885.97 88888.00 2012-07-22 14:50:15.250 204 12710.02 85.10 54886.00 88888.00 2012-07-22 14:50:15.375 204 12710.00 85.12 54886.03 88888.00 2012-07-22 14:50:15.500 204 12710.00 85.10 54886.03 88888.00 2012-07-22 14:50:15.625 204 12710.05 85.12 54886.07 88888.00 2012-07-22 14:50:15.750 204 12710.10 85.15 54886.03 88888.00 2012-07-22 14:50:15.875 204 12710.02 85.12 54886.03 88888.00 2012-07-22 14:50:16.000 204 12710.05 85.12 54886.05 88888.00 2012-07-22 14:50:16.125 204 12710.12 85.12 54886.07 88888.00 2012-07-22 14:50:16.250 204 12710.10 85.10 54886.05 88888.00 2012-07-22 14:50:16.375 204 12710.08 85.08 54886.00 88888.00 2012-07-22 14:50:16.500 204 12710.05 85.08 54886.00 88888.00 2012-07-22 14:50:16.625 204 12710.02 85.10 54886.03 88888.00 2012-07-22 14:50:16.750 204 12710.10 85.08 54886.03 88888.00 2012-07-22 14:50:16.875 204 12710.17 85.08 54886.03 88888.00 2012-07-22 14:50:17.000 204 12710.17 85.05 54886.03 88888.00 2012-07-22 14:50:17.125 204 12710.17 85.03 54886.03 88888.00 2012-07-22 14:50:17.250 204 12710.23 85.05 54886.05 88888.00 2012-07-22 14:50:17.375 204 12710.25 85.08 54886.03 88888.00 2012-07-22 14:50:17.500 204 12710.23 85.10 54886.00 88888.00 2012-07-22 14:50:17.625 204 12710.23 85.08 54886.00 88888.00 2012-07-22 14:50:17.750 204 12710.25 85.05 54886.00 88888.00 2012-07-22 14:50:17.875 204 12710.20 85.05 54885.97 88888.00 2012-07-22 14:50:18.000 204 12710.17 85.05 54885.97 88888.00 2012-07-22 14:50:18.125 204 12710.10 85.03 54886.00 88888.00 2012-07-22 14:50:18.250 204 12710.12 85.00 54886.00 88888.00 2012-07-22 14:50:18.375 204 12710.17 85.03 54886.00 88888.00 2012-07-22 14:50:18.500 204 12710.17 85.05 54886.00 88888.00 2012-07-22 14:50:18.625 204 12710.15 85.08 54886.00 88888.00 2012-07-22 14:50:18.750 204 12710.17 85.05 54886.00 88888.00 2012-07-22 14:50:18.875 204 12710.15 84.97 54886.00 88888.00 2012-07-22 14:50:19.000 204 12710.08 84.97 54885.97 88888.00 2012-07-22 14:50:19.125 204 12710.05 84.97 54886.03 88888.00 2012-07-22 14:50:19.250 204 12710.12 85.00 54886.00 88888.00 2012-07-22 14:50:19.375 204 12710.17 84.97 54886.00 88888.00 2012-07-22 14:50:19.500 204 12710.17 85.00 54886.00 88888.00 2012-07-22 14:50:19.625 204 12710.05 85.03 54886.03 88888.00 2012-07-22 14:50:19.750 204 12710.00 84.97 54886.03 88888.00 2012-07-22 14:50:19.875 204 12709.98 84.92 54886.03 88888.00 2012-07-22 14:50:20.000 204 12710.02 84.90 54886.03 88888.00 2012-07-22 14:50:20.125 204 12710.05 84.92 54886.03 88888.00 2012-07-22 14:50:20.250 204 12710.02 84.92 54886.05 88888.00 2012-07-22 14:50:20.375 204 12710.05 84.90 54886.05 88888.00 2012-07-22 14:50:20.500 204 12710.10 84.90 54886.03 88888.00 2012-07-22 14:50:20.625 204 12710.12 84.90 54886.03 88888.00 2012-07-22 14:50:20.750 204 12710.08 84.88 54886.00 88888.00 2012-07-22 14:50:20.875 204 12710.05 84.90 54886.03 88888.00 2012-07-22 14:50:21.000 204 12710.05 84.92 54886.00 88888.00 2012-07-22 14:50:21.125 204 12710.08 84.92 54886.03 88888.00 2012-07-22 14:50:21.250 204 12710.00 84.88 54886.05 88888.00 2012-07-22 14:50:21.375 204 12710.00 84.92 54886.03 88888.00 2012-07-22 14:50:21.500 204 12710.00 84.88 54886.03 88888.00 2012-07-22 14:50:21.625 204 12710.02 84.85 54886.03 88888.00 2012-07-22 14:50:21.750 204 12710.05 84.85 54886.05 88888.00 2012-07-22 14:50:21.875 204 12710.08 84.85 54886.05 88888.00 2012-07-22 14:50:22.000 204 12710.08 84.83 54886.03 88888.00 2012-07-22 14:50:22.125 204 12710.00 84.80 54886.03 88888.00 2012-07-22 14:50:22.250 204 12709.98 84.78 54886.05 88888.00 2012-07-22 14:50:22.375 204 12710.00 84.80 54886.05 88888.00 2012-07-22 14:50:22.500 204 12710.00 84.78 54886.03 88888.00 2012-07-22 14:50:22.625 204 12709.98 84.83 54886.05 88888.00 2012-07-22 14:50:22.750 204 12709.90 84.83 54886.05 88888.00 2012-07-22 14:50:22.875 204 12709.98 84.83 54886.07 88888.00 2012-07-22 14:50:23.000 204 12710.02 84.80 54886.07 88888.00 2012-07-22 14:50:23.125 204 12710.02 84.80 54886.07 88888.00 2012-07-22 14:50:23.250 204 12709.98 84.78 54886.07 88888.00 2012-07-22 14:50:23.375 204 12710.00 84.78 54886.07 88888.00 2012-07-22 14:50:23.500 204 12709.98 84.75 54886.03 88888.00 2012-07-22 14:50:23.625 204 12710.02 84.72 54886.05 88888.00 2012-07-22 14:50:23.750 204 12710.02 84.72 54886.07 88888.00 2012-07-22 14:50:23.875 204 12710.00 84.75 54886.10 88888.00 2012-07-22 14:50:24.000 204 12709.98 84.75 54886.07 88888.00 2012-07-22 14:50:24.125 204 12709.95 84.75 54886.10 88888.00 2012-07-22 14:50:24.250 204 12710.00 84.72 54886.07 88888.00 2012-07-22 14:50:24.375 204 12710.00 84.70 54886.07 88888.00 2012-07-22 14:50:24.500 204 12709.92 84.70 54886.07 88888.00 2012-07-22 14:50:24.625 204 12709.92 84.70 54886.10 88888.00 2012-07-22 14:50:24.750 204 12709.95 84.70 54886.10 88888.00 2012-07-22 14:50:24.875 204 12709.98 84.67 54886.10 88888.00 2012-07-22 14:50:25.000 204 12709.92 84.65 54886.12 88888.00 2012-07-22 14:50:25.125 204 12709.85 84.67 54886.15 88888.00 2012-07-22 14:50:25.250 204 12709.75 84.67 54886.15 88888.00 2012-07-22 14:50:25.375 204 12709.77 84.65 54886.12 88888.00 2012-07-22 14:50:25.500 204 12709.80 84.67 54886.12 88888.00 2012-07-22 14:50:25.625 204 12709.77 84.67 54886.12 88888.00 2012-07-22 14:50:25.750 204 12709.75 84.70 54886.15 88888.00 2012-07-22 14:50:25.875 204 12709.83 84.70 54886.15 88888.00 2012-07-22 14:50:26.000 204 12709.90 84.70 54886.18 88888.00 2012-07-22 14:50:26.125 204 12709.88 84.67 54886.18 88888.00 2012-07-22 14:50:26.250 204 12709.80 84.65 54886.18 88888.00 2012-07-22 14:50:26.375 204 12709.77 84.65 54886.18 88888.00 2012-07-22 14:50:26.500 204 12709.80 84.67 54886.18 88888.00 2012-07-22 14:50:26.625 204 12709.85 84.67 54886.18 88888.00 2012-07-22 14:50:26.750 204 12709.88 84.67 54886.18 88888.00 2012-07-22 14:50:26.875 204 12709.85 84.65 54886.15 88888.00 2012-07-22 14:50:27.000 204 12709.83 84.60 54886.18 88888.00 2012-07-22 14:50:27.125 204 12709.88 84.62 54886.15 88888.00 2012-07-22 14:50:27.250 204 12709.80 84.62 54886.18 88888.00 2012-07-22 14:50:27.375 204 12709.70 84.62 54886.15 88888.00 2012-07-22 14:50:27.500 204 12709.67 84.60 54886.15 88888.00 2012-07-22 14:50:27.625 204 12709.70 84.62 54886.20 88888.00 2012-07-22 14:50:27.750 204 12709.73 84.60 54886.20 88888.00 2012-07-22 14:50:27.875 204 12709.73 84.60 54886.25 88888.00 2012-07-22 14:50:28.000 204 12709.73 84.58 54886.22 88888.00 2012-07-22 14:50:28.125 204 12709.73 84.60 54886.22 88888.00 2012-07-22 14:50:28.250 204 12709.65 84.62 54886.30 88888.00 2012-07-22 14:50:28.375 204 12709.67 84.65 54886.28 88888.00 2012-07-22 14:50:28.500 204 12709.62 84.58 54886.22 88888.00 2012-07-22 14:50:28.625 204 12709.58 84.58 54886.22 88888.00 2012-07-22 14:50:28.750 204 12709.52 84.62 54886.30 88888.00 2012-07-22 14:50:28.875 204 12709.55 84.65 54886.32 88888.00 2012-07-22 14:50:29.000 204 12709.55 84.62 54886.25 88888.00 2012-07-22 14:50:29.125 204 12709.55 84.60 54886.25 88888.00 2012-07-22 14:50:29.250 204 12709.58 84.62 54886.28 88888.00 2012-07-22 14:50:29.375 204 12709.60 84.65 54886.30 88888.00 2012-07-22 14:50:29.500 204 12709.60 84.62 54886.28 88888.00 2012-07-22 14:50:29.625 204 12709.58 84.62 54886.25 88888.00 2012-07-22 14:50:29.750 204 12709.52 84.60 54886.28 88888.00 2012-07-22 14:50:29.875 204 12709.52 84.60 54886.28 88888.00 2012-07-22 14:50:30.000 204 12709.55 84.65 54886.30 88888.00 2012-07-22 14:50:30.125 204 12709.55 84.62 54886.32 88888.00 2012-07-22 14:50:30.250 204 12709.55 84.62 54886.30 88888.00 2012-07-22 14:50:30.375 204 12709.58 84.65 54886.30 88888.00 2012-07-22 14:50:30.500 204 12709.58 84.65 54886.30 88888.00 2012-07-22 14:50:30.625 204 12709.55 84.62 54886.35 88888.00 2012-07-22 14:50:30.750 204 12709.50 84.65 54886.35 88888.00 2012-07-22 14:50:30.875 204 12709.55 84.67 54886.35 88888.00 2012-07-22 14:50:31.000 204 12709.60 84.65 54886.30 88888.00 2012-07-22 14:50:31.125 204 12709.60 84.62 54886.32 88888.00 2012-07-22 14:50:31.250 204 12709.55 84.65 54886.35 88888.00 2012-07-22 14:50:31.375 204 12709.52 84.65 54886.38 88888.00 2012-07-22 14:50:31.500 204 12709.55 84.67 54886.35 88888.00 2012-07-22 14:50:31.625 204 12709.58 84.70 54886.40 88888.00 2012-07-22 14:50:31.750 204 12709.58 84.72 54886.40 88888.00 2012-07-22 14:50:31.875 204 12709.55 84.70 54886.38 88888.00 2012-07-22 14:50:32.000 204 12709.60 84.70 54886.38 88888.00 2012-07-22 14:50:32.125 204 12709.62 84.70 54886.40 88888.00 2012-07-22 14:50:32.250 204 12709.52 84.67 54886.40 88888.00 2012-07-22 14:50:32.375 204 12709.48 84.70 54886.40 88888.00 2012-07-22 14:50:32.500 204 12709.48 84.70 54886.40 88888.00 2012-07-22 14:50:32.625 204 12709.52 84.67 54886.40 88888.00 2012-07-22 14:50:32.750 204 12709.52 84.70 54886.43 88888.00 2012-07-22 14:50:32.875 204 12709.52 84.72 54886.40 88888.00 2012-07-22 14:50:33.000 204 12709.50 84.70 54886.38 88888.00 2012-07-22 14:50:33.125 204 12709.50 84.67 54886.40 88888.00 2012-07-22 14:50:33.250 204 12709.48 84.67 54886.40 88888.00 2012-07-22 14:50:33.375 204 12709.50 84.72 54886.40 88888.00 2012-07-22 14:50:33.500 204 12709.50 84.70 54886.40 88888.00 2012-07-22 14:50:33.625 204 12709.50 84.67 54886.40 88888.00 2012-07-22 14:50:33.750 204 12709.45 84.70 54886.40 88888.00 2012-07-22 14:50:33.875 204 12709.42 84.70 54886.38 88888.00 2012-07-22 14:50:34.000 204 12709.42 84.72 54886.40 88888.00 2012-07-22 14:50:34.125 204 12709.42 84.75 54886.43 88888.00 2012-07-22 14:50:34.250 204 12709.40 84.72 54886.43 88888.00 2012-07-22 14:50:34.375 204 12709.35 84.75 54886.40 88888.00 2012-07-22 14:50:34.500 204 12709.38 84.75 54886.38 88888.00 2012-07-22 14:50:34.625 204 12709.38 84.75 54886.40 88888.00 2012-07-22 14:50:34.750 204 12709.35 84.75 54886.43 88888.00 2012-07-22 14:50:34.875 204 12709.35 84.75 54886.43 88888.00 2012-07-22 14:50:35.000 204 12709.38 84.72 54886.40 88888.00 2012-07-22 14:50:35.125 204 12709.42 84.70 54886.43 88888.00 2012-07-22 14:50:35.250 204 12709.42 84.70 54886.40 88888.00 2012-07-22 14:50:35.375 204 12709.42 84.70 54886.40 88888.00 2012-07-22 14:50:35.500 204 12709.38 84.72 54886.43 88888.00 2012-07-22 14:50:35.625 204 12709.40 84.78 54886.45 88888.00 2012-07-22 14:50:35.750 204 12709.42 84.78 54886.45 88888.00 2012-07-22 14:50:35.875 204 12709.40 84.75 54886.43 88888.00 2012-07-22 14:50:36.000 204 12709.38 84.80 54886.47 88888.00 2012-07-22 14:50:36.125 204 12709.40 84.83 54886.47 88888.00 2012-07-22 14:50:36.250 204 12709.42 84.83 54886.47 88888.00 2012-07-22 14:50:36.375 204 12709.48 84.83 54886.45 88888.00 2012-07-22 14:50:36.500 204 12709.40 84.85 54886.47 88888.00 2012-07-22 14:50:36.625 204 12709.42 84.83 54886.47 88888.00 2012-07-22 14:50:36.750 204 12709.45 84.85 54886.45 88888.00 2012-07-22 14:50:36.875 204 12709.42 84.85 54886.45 88888.00 2012-07-22 14:50:37.000 204 12709.40 84.83 54886.45 88888.00 2012-07-22 14:50:37.125 204 12709.42 84.85 54886.50 88888.00 2012-07-22 14:50:37.250 204 12709.42 84.88 54886.47 88888.00 2012-07-22 14:50:37.375 204 12709.42 84.88 54886.47 88888.00 2012-07-22 14:50:37.500 204 12709.38 84.85 54886.45 88888.00 2012-07-22 14:50:37.625 204 12709.33 84.88 54886.45 88888.00 2012-07-22 14:50:37.750 204 12709.33 84.90 54886.45 88888.00 2012-07-22 14:50:37.875 204 12709.35 84.88 54886.45 88888.00 2012-07-22 14:50:38.000 204 12709.35 84.85 54886.45 88888.00 2012-07-22 14:50:38.125 204 12709.40 84.85 54886.47 88888.00 2012-07-22 14:50:38.250 204 12709.38 84.83 54886.45 88888.00 2012-07-22 14:50:38.375 204 12709.40 84.88 54886.43 88888.00 2012-07-22 14:50:38.500 204 12709.38 84.88 54886.45 88888.00 2012-07-22 14:50:38.625 204 12709.38 84.88 54886.45 88888.00 2012-07-22 14:50:38.750 204 12709.42 84.90 54886.47 88888.00 2012-07-22 14:50:38.875 204 12709.45 84.92 54886.47 88888.00 2012-07-22 14:50:39.000 204 12709.48 84.90 54886.47 88888.00 2012-07-22 14:50:39.125 204 12709.50 84.92 54886.50 88888.00 2012-07-22 14:50:39.250 204 12709.45 84.92 54886.50 88888.00 2012-07-22 14:50:39.375 204 12709.48 84.97 54886.50 88888.00 2012-07-22 14:50:39.500 204 12709.52 85.00 54886.47 88888.00 2012-07-22 14:50:39.625 204 12709.58 85.00 54886.47 88888.00 2012-07-22 14:50:39.750 204 12709.60 85.00 54886.47 88888.00 2012-07-22 14:50:39.875 204 12709.60 84.97 54886.50 88888.00 2012-07-22 14:50:40.000 204 12709.52 85.00 54886.50 88888.00 2012-07-22 14:50:40.125 204 12709.52 85.05 54886.47 88888.00 2012-07-22 14:50:40.250 204 12709.48 85.05 54886.50 88888.00 2012-07-22 14:50:40.375 204 12709.48 85.08 54886.53 88888.00 2012-07-22 14:50:40.500 204 12709.50 85.00 54886.47 88888.00 2012-07-22 14:50:40.625 204 12709.52 85.00 54886.45 88888.00 2012-07-22 14:50:40.750 204 12709.58 85.08 54886.45 88888.00 2012-07-22 14:50:40.875 204 12709.52 85.08 54886.45 88888.00 2012-07-22 14:50:41.000 204 12709.48 85.03 54886.43 88888.00 2012-07-22 14:50:41.125 204 12709.45 85.03 54886.45 88888.00 2012-07-22 14:50:41.250 204 12709.45 85.03 54886.50 88888.00 2012-07-22 14:50:41.375 204 12709.50 85.05 54886.47 88888.00 2012-07-22 14:50:41.500 204 12709.58 85.10 54886.53 88888.00 2012-07-22 14:50:41.625 204 12709.60 85.12 54886.50 88888.00 2012-07-22 14:50:41.750 204 12709.58 85.10 54886.50 88888.00 2012-07-22 14:50:41.875 204 12709.55 85.10 54886.50 88888.00 2012-07-22 14:50:42.000 204 12709.55 85.10 54886.50 88888.00 2012-07-22 14:50:42.125 204 12709.55 85.10 54886.50 88888.00 2012-07-22 14:50:42.250 204 12709.55 85.12 54886.50 88888.00 2012-07-22 14:50:42.375 204 12709.60 85.15 54886.47 88888.00 2012-07-22 14:50:42.500 204 12709.62 85.17 54886.50 88888.00 2012-07-22 14:50:42.625 204 12709.67 85.20 54886.50 88888.00 2012-07-22 14:50:42.750 204 12709.73 85.15 54886.50 88888.00 2012-07-22 14:50:42.875 204 12709.73 85.12 54886.47 88888.00 2012-07-22 14:50:43.000 204 12709.70 85.17 54886.47 88888.00 2012-07-22 14:50:43.125 204 12709.70 85.17 54886.50 88888.00 2012-07-22 14:50:43.250 204 12709.62 85.15 54886.53 88888.00 2012-07-22 14:50:43.375 204 12709.67 85.20 54886.50 88888.00 2012-07-22 14:50:43.500 204 12709.77 85.22 54886.53 88888.00 2012-07-22 14:50:43.625 204 12709.77 85.28 54886.53 88888.00 2012-07-22 14:50:43.750 204 12709.80 85.28 54886.53 88888.00 2012-07-22 14:50:43.875 204 12709.88 85.25 54886.53 88888.00 2012-07-22 14:50:44.000 204 12709.77 85.28 54886.53 88888.00 2012-07-22 14:50:44.125 204 12709.77 85.25 54886.53 88888.00 2012-07-22 14:50:44.250 204 12709.80 85.28 54886.53 88888.00 2012-07-22 14:50:44.375 204 12709.80 85.28 54886.50 88888.00 2012-07-22 14:50:44.500 204 12709.80 85.25 54886.53 88888.00 2012-07-22 14:50:44.625 204 12709.83 85.28 54886.53 88888.00 2012-07-22 14:50:44.750 204 12709.88 85.30 54886.53 88888.00 2012-07-22 14:50:44.875 204 12709.85 85.28 54886.53 88888.00 2012-07-22 14:50:45.000 204 12709.77 85.30 54886.47 88888.00 2012-07-22 14:50:45.125 204 12709.77 85.33 54886.47 88888.00 2012-07-22 14:50:45.250 204 12709.83 85.33 54886.50 88888.00 2012-07-22 14:50:45.375 204 12709.92 85.33 54886.47 88888.00 2012-07-22 14:50:45.500 204 12709.95 85.30 54886.45 88888.00 2012-07-22 14:50:45.625 204 12709.90 85.30 54886.47 88888.00 2012-07-22 14:50:45.750 204 12709.83 85.33 54886.47 88888.00 2012-07-22 14:50:45.875 204 12709.88 85.35 54886.47 88888.00 2012-07-22 14:50:46.000 204 12709.92 85.40 54886.47 88888.00 2012-07-22 14:50:46.125 204 12709.95 85.38 54886.47 88888.00 2012-07-22 14:50:46.250 204 12709.88 85.38 54886.50 88888.00 2012-07-22 14:50:46.375 204 12709.90 85.38 54886.45 88888.00 2012-07-22 14:50:46.500 204 12709.88 85.35 54886.45 88888.00 2012-07-22 14:50:46.625 204 12709.90 85.35 54886.47 88888.00 2012-07-22 14:50:46.750 204 12709.92 85.38 54886.50 88888.00 2012-07-22 14:50:46.875 204 12709.90 85.38 54886.50 88888.00 2012-07-22 14:50:47.000 204 12709.92 85.40 54886.50 88888.00 2012-07-22 14:50:47.125 204 12709.95 85.38 54886.50 88888.00 2012-07-22 14:50:47.250 204 12709.90 85.40 54886.47 88888.00 2012-07-22 14:50:47.375 204 12709.92 85.45 54886.50 88888.00 2012-07-22 14:50:47.500 204 12709.92 85.47 54886.55 88888.00 2012-07-22 14:50:47.625 204 12709.95 85.45 54886.55 88888.00 2012-07-22 14:50:47.750 204 12710.00 85.45 54886.53 88888.00 2012-07-22 14:50:47.875 204 12710.00 85.50 54886.50 88888.00 2012-07-22 14:50:48.000 204 12709.98 85.47 54886.50 88888.00 2012-07-22 14:50:48.125 204 12709.95 85.45 54886.50 88888.00 2012-07-22 14:50:48.250 204 12709.90 85.45 54886.50 88888.00 2012-07-22 14:50:48.375 204 12709.92 85.45 54886.50 88888.00 2012-07-22 14:50:48.500 204 12709.98 85.45 54886.50 88888.00 2012-07-22 14:50:48.625 204 12709.95 85.40 54886.50 88888.00 2012-07-22 14:50:48.750 204 12709.92 85.38 54886.45 88888.00 2012-07-22 14:50:48.875 204 12709.90 85.40 54886.47 88888.00 2012-07-22 14:50:49.000 204 12709.92 85.45 54886.47 88888.00 2012-07-22 14:50:49.125 204 12709.90 85.45 54886.50 88888.00 2012-07-22 14:50:49.250 204 12709.90 85.47 54886.50 88888.00 2012-07-22 14:50:49.375 204 12709.90 85.47 54886.50 88888.00 2012-07-22 14:50:49.500 204 12709.90 85.47 54886.47 88888.00 2012-07-22 14:50:49.625 204 12709.98 85.47 54886.47 88888.00 2012-07-22 14:50:49.750 204 12710.02 85.50 54886.45 88888.00 2012-07-22 14:50:49.875 204 12710.05 85.47 54886.47 88888.00 2012-07-22 14:50:50.000 204 12710.02 85.45 54886.45 88888.00 2012-07-22 14:50:50.125 204 12710.00 85.47 54886.45 88888.00 2012-07-22 14:50:50.250 204 12709.95 85.45 54886.47 88888.00 2012-07-22 14:50:50.375 204 12710.00 85.50 54886.47 88888.00 2012-07-22 14:50:50.500 204 12710.02 85.53 54886.45 88888.00 2012-07-22 14:50:50.625 204 12710.08 85.47 54886.43 88888.00 2012-07-22 14:50:50.750 204 12710.10 85.50 54886.43 88888.00 2012-07-22 14:50:50.875 204 12710.12 85.50 54886.45 88888.00 2012-07-22 14:50:51.000 204 12710.08 85.50 54886.45 88888.00 2012-07-22 14:50:51.125 204 12710.02 85.47 54886.45 88888.00 2012-07-22 14:50:51.250 204 12710.02 85.47 54886.45 88888.00 2012-07-22 14:50:51.375 204 12710.02 85.50 54886.45 88888.00 2012-07-22 14:50:51.500 204 12710.05 85.53 54886.47 88888.00 2012-07-22 14:50:51.625 204 12710.02 85.55 54886.47 88888.00 2012-07-22 14:50:51.750 204 12710.00 85.53 54886.47 88888.00 2012-07-22 14:50:51.875 204 12710.10 85.53 54886.47 88888.00 2012-07-22 14:50:52.000 204 12710.10 85.47 54886.45 88888.00 2012-07-22 14:50:52.125 204 12710.05 85.47 54886.43 88888.00 2012-07-22 14:50:52.250 204 12710.05 85.45 54886.45 88888.00 2012-07-22 14:50:52.375 204 12710.05 85.45 54886.43 88888.00 2012-07-22 14:50:52.500 204 12710.00 85.42 54886.45 88888.00 2012-07-22 14:50:52.625 204 12709.98 85.45 54886.45 88888.00 2012-07-22 14:50:52.750 204 12709.92 85.45 54886.45 88888.00 2012-07-22 14:50:52.875 204 12709.95 85.47 54886.43 88888.00 2012-07-22 14:50:53.000 204 12710.00 85.47 54886.43 88888.00 2012-07-22 14:50:53.125 204 12710.02 85.47 54886.40 88888.00 2012-07-22 14:50:53.250 204 12710.00 85.42 54886.43 88888.00 2012-07-22 14:50:53.375 204 12710.08 85.42 54886.43 88888.00 2012-07-22 14:50:53.500 204 12710.08 85.42 54886.43 88888.00 2012-07-22 14:50:53.625 204 12710.08 85.45 54886.40 88888.00 2012-07-22 14:50:53.750 204 12710.05 85.45 54886.45 88888.00 2012-07-22 14:50:53.875 204 12710.02 85.47 54886.45 88888.00 2012-07-22 14:50:54.000 204 12710.10 85.45 54886.43 88888.00 2012-07-22 14:50:54.125 204 12710.10 85.47 54886.43 88888.00 2012-07-22 14:50:54.250 204 12710.00 85.45 54886.43 88888.00 2012-07-22 14:50:54.375 204 12710.00 85.47 54886.43 88888.00 2012-07-22 14:50:54.500 204 12710.02 85.53 54886.43 88888.00 2012-07-22 14:50:54.625 204 12710.02 85.53 54886.45 88888.00 2012-07-22 14:50:54.750 204 12710.00 85.50 54886.43 88888.00 2012-07-22 14:50:54.875 204 12710.02 85.45 54886.43 88888.00 2012-07-22 14:50:55.000 204 12710.05 85.40 54886.38 88888.00 2012-07-22 14:50:55.125 204 12710.05 85.40 54886.40 88888.00 2012-07-22 14:50:55.250 204 12710.12 85.40 54886.40 88888.00 2012-07-22 14:50:55.375 204 12710.10 85.42 54886.40 88888.00 2012-07-22 14:50:55.500 204 12710.02 85.40 54886.40 88888.00 2012-07-22 14:50:55.625 204 12709.95 85.40 54886.40 88888.00 2012-07-22 14:50:55.750 204 12710.00 85.40 54886.43 88888.00 2012-07-22 14:50:55.875 204 12710.05 85.40 54886.43 88888.00 2012-07-22 14:50:56.000 204 12710.05 85.42 54886.45 88888.00 2012-07-22 14:50:56.125 204 12709.95 85.38 54886.43 88888.00 2012-07-22 14:50:56.250 204 12709.85 85.30 54886.40 88888.00 2012-07-22 14:50:56.375 204 12709.90 85.38 54886.43 88888.00 2012-07-22 14:50:56.500 204 12710.00 85.42 54886.45 88888.00 2012-07-22 14:50:56.625 204 12709.98 85.42 54886.45 88888.00 2012-07-22 14:50:56.750 204 12710.02 85.40 54886.45 88888.00 2012-07-22 14:50:56.875 204 12710.02 85.40 54886.45 88888.00 2012-07-22 14:50:57.000 204 12710.05 85.38 54886.45 88888.00 2012-07-22 14:50:57.125 204 12709.98 85.38 54886.47 88888.00 2012-07-22 14:50:57.250 204 12709.90 85.35 54886.43 88888.00 2012-07-22 14:50:57.375 204 12709.95 85.38 54886.43 88888.00 2012-07-22 14:50:57.500 204 12709.95 85.40 54886.43 88888.00 2012-07-22 14:50:57.625 204 12709.90 85.38 54886.43 88888.00 2012-07-22 14:50:57.750 204 12709.88 85.35 54886.45 88888.00 2012-07-22 14:50:57.875 204 12709.85 85.33 54886.45 88888.00 2012-07-22 14:50:58.000 204 12709.77 85.30 54886.43 88888.00 2012-07-22 14:50:58.125 204 12709.77 85.33 54886.43 88888.00 2012-07-22 14:50:58.250 204 12709.80 85.33 54886.43 88888.00 2012-07-22 14:50:58.375 204 12709.90 85.33 54886.45 88888.00 2012-07-22 14:50:58.500 204 12709.90 85.33 54886.43 88888.00 2012-07-22 14:50:58.625 204 12709.83 85.30 54886.43 88888.00 2012-07-22 14:50:58.750 204 12709.73 85.30 54886.43 88888.00 2012-07-22 14:50:58.875 204 12709.77 85.30 54886.43 88888.00 2012-07-22 14:50:59.000 204 12709.80 85.28 54886.43 88888.00 2012-07-22 14:50:59.125 204 12709.83 85.28 54886.43 88888.00 2012-07-22 14:50:59.250 204 12709.80 85.30 54886.47 88888.00 2012-07-22 14:50:59.375 204 12709.80 85.30 54886.43 88888.00 2012-07-22 14:50:59.500 204 12709.77 85.25 54886.43 88888.00 2012-07-22 14:50:59.625 204 12709.77 85.25 54886.45 88888.00 2012-07-22 14:50:59.750 204 12709.75 85.22 54886.45 88888.00 2012-07-22 14:50:59.875 204 12709.75 85.28 54886.45 88888.00 2012-07-22 14:51:00.000 204 12709.73 85.28 54886.47 88888.00 2012-07-22 14:51:00.125 204 12709.73 85.30 54886.50 88888.00 2012-07-22 14:51:00.250 204 12709.70 85.28 54886.47 88888.00 2012-07-22 14:51:00.375 204 12709.73 85.25 54886.45 88888.00 2012-07-22 14:51:00.500 204 12709.73 85.25 54886.47 88888.00 2012-07-22 14:51:00.625 204 12709.75 85.25 54886.47 88888.00 2012-07-22 14:51:00.750 204 12709.75 85.28 54886.47 88888.00 2012-07-22 14:51:00.875 204 12709.65 85.22 54886.45 88888.00 2012-07-22 14:51:01.000 204 12709.65 85.22 54886.45 88888.00 2012-07-22 14:51:01.125 204 12709.70 85.28 54886.50 88888.00 2012-07-22 14:51:01.250 204 12709.73 85.30 54886.50 88888.00 2012-07-22 14:51:01.375 204 12709.70 85.28 54886.47 88888.00 2012-07-22 14:51:01.500 204 12709.67 85.25 54886.45 88888.00 2012-07-22 14:51:01.625 204 12709.70 85.28 54886.47 88888.00 2012-07-22 14:51:01.750 204 12709.70 85.28 54886.50 88888.00 2012-07-22 14:51:01.875 204 12709.67 85.28 54886.53 88888.00 2012-07-22 14:51:02.000 204 12709.65 85.28 54886.53 88888.00 2012-07-22 14:51:02.125 204 12709.60 85.25 54886.45 88888.00 2012-07-22 14:51:02.250 204 12709.58 85.22 54886.47 88888.00 2012-07-22 14:51:02.375 204 12709.65 85.22 54886.47 88888.00 2012-07-22 14:51:02.500 204 12709.67 85.28 54886.50 88888.00 2012-07-22 14:51:02.625 204 12709.58 85.30 54886.50 88888.00 2012-07-22 14:51:02.750 204 12709.52 85.22 54886.47 88888.00 2012-07-22 14:51:02.875 204 12709.52 85.22 54886.50 88888.00 2012-07-22 14:51:03.000 204 12709.58 85.28 54886.53 88888.00 2012-07-22 14:51:03.125 204 12709.58 85.25 54886.53 88888.00 2012-07-22 14:51:03.250 204 12709.55 85.25 54886.53 88888.00 2012-07-22 14:51:03.375 204 12709.55 85.22 54886.53 88888.00 2012-07-22 14:51:03.500 204 12709.55 85.25 54886.55 88888.00 2012-07-22 14:51:03.625 204 12709.58 85.25 54886.55 88888.00 2012-07-22 14:51:03.750 204 12709.60 85.28 54886.57 88888.00 2012-07-22 14:51:03.875 204 12709.55 85.28 54886.57 88888.00 2012-07-22 14:51:04.000 204 12709.48 85.25 54886.53 88888.00 2012-07-22 14:51:04.125 204 12709.48 85.28 54886.53 88888.00 2012-07-22 14:51:04.250 204 12709.45 85.22 54886.55 88888.00 2012-07-22 14:51:04.375 204 12709.42 85.20 54886.53 88888.00 2012-07-22 14:51:04.500 204 12709.40 85.22 54886.55 88888.00 2012-07-22 14:51:04.625 204 12709.33 85.22 54886.53 88888.00 2012-07-22 14:51:04.750 204 12709.30 85.25 54886.53 88888.00 2012-07-22 14:51:04.875 204 12709.30 85.25 54886.55 88888.00 2012-07-22 14:51:05.000 204 12709.40 85.25 54886.55 88888.00 2012-07-22 14:51:05.125 204 12709.48 85.28 54886.57 88888.00 2012-07-22 14:51:05.250 204 12709.45 85.25 54886.57 88888.00 2012-07-22 14:51:05.375 204 12709.42 85.28 54886.57 88888.00 2012-07-22 14:51:05.500 204 12709.35 85.25 54886.55 88888.00 2012-07-22 14:51:05.625 204 12709.35 85.25 54886.57 88888.00 2012-07-22 14:51:05.750 204 12709.38 85.25 54886.57 88888.00 2012-07-22 14:51:05.875 204 12709.38 85.28 54886.57 88888.00 2012-07-22 14:51:06.000 204 12709.38 85.28 54886.57 88888.00 2012-07-22 14:51:06.125 204 12709.33 85.28 54886.60 88888.00 2012-07-22 14:51:06.250 204 12709.27 85.28 54886.60 88888.00 2012-07-22 14:51:06.375 204 12709.27 85.30 54886.57 88888.00 2012-07-22 14:51:06.500 204 12709.27 85.30 54886.60 88888.00 2012-07-22 14:51:06.625 204 12709.27 85.28 54886.57 88888.00 2012-07-22 14:51:06.750 204 12709.23 85.30 54886.60 88888.00 2012-07-22 14:51:06.875 204 12709.17 85.30 54886.60 88888.00 2012-07-22 14:51:07.000 204 12709.12 85.33 54886.60 88888.00 2012-07-22 14:51:07.125 204 12709.15 85.35 54886.62 88888.00 2012-07-22 14:51:07.250 204 12709.12 85.30 54886.60 88888.00 2012-07-22 14:51:07.375 204 12709.15 85.30 54886.60 88888.00 2012-07-22 14:51:07.500 204 12709.17 85.30 54886.62 88888.00 2012-07-22 14:51:07.625 204 12709.17 85.33 54886.65 88888.00 2012-07-22 14:51:07.750 204 12709.17 85.33 54886.65 88888.00 2012-07-22 14:51:07.875 204 12709.12 85.30 54886.60 88888.00 2012-07-22 14:51:08.000 204 12709.10 85.33 54886.60 88888.00 2012-07-22 14:51:08.125 204 12709.08 85.33 54886.60 88888.00 2012-07-22 14:51:08.250 204 12709.05 85.30 54886.62 88888.00 2012-07-22 14:51:08.375 204 12709.10 85.35 54886.65 88888.00 2012-07-22 14:51:08.500 204 12709.08 85.33 54886.62 88888.00 2012-07-22 14:51:08.625 204 12709.08 85.33 54886.62 88888.00 2012-07-22 14:51:08.750 204 12709.00 85.33 54886.62 88888.00 2012-07-22 14:51:08.875 204 12708.98 85.35 54886.62 88888.00 2012-07-22 14:51:09.000 204 12708.92 85.30 54886.60 88888.00 2012-07-22 14:51:09.125 204 12708.90 85.30 54886.62 88888.00 2012-07-22 14:51:09.250 204 12708.95 85.35 54886.65 88888.00 2012-07-22 14:51:09.375 204 12709.05 85.40 54886.68 88888.00 2012-07-22 14:51:09.500 204 12709.02 85.38 54886.68 88888.00 2012-07-22 14:51:09.625 204 12709.00 85.40 54886.68 88888.00 2012-07-22 14:51:09.750 204 12709.00 85.35 54886.68 88888.00 2012-07-22 14:51:09.875 204 12708.98 85.38 54886.68 88888.00 2012-07-22 14:51:10.000 204 12708.95 85.35 54886.65 88888.00 2012-07-22 14:51:10.125 204 12708.95 85.38 54886.70 88888.00 2012-07-22 14:51:10.250 204 12708.90 85.35 54886.72 88888.00 2012-07-22 14:51:10.375 204 12708.90 85.38 54886.75 88888.00 2012-07-22 14:51:10.500 204 12708.95 85.42 54886.75 88888.00 2012-07-22 14:51:10.625 204 12708.95 85.47 54886.75 88888.00 2012-07-22 14:51:10.750 204 12708.95 85.47 54886.75 88888.00 2012-07-22 14:51:10.875 204 12708.95 85.45 54886.75 88888.00 2012-07-22 14:51:11.000 204 12708.90 85.42 54886.75 88888.00 2012-07-22 14:51:11.125 204 12708.90 85.45 54886.78 88888.00 2012-07-22 14:51:11.250 204 12708.88 85.42 54886.72 88888.00 2012-07-22 14:51:11.375 204 12708.88 85.42 54886.68 88888.00 2012-07-22 14:51:11.500 204 12708.88 85.42 54886.70 88888.00 2012-07-22 14:51:11.625 204 12708.88 85.45 54886.72 88888.00 2012-07-22 14:51:11.750 204 12708.90 85.47 54886.72 88888.00 2012-07-22 14:51:11.875 204 12708.88 85.45 54886.72 88888.00 2012-07-22 14:51:12.000 204 12708.88 85.45 54886.70 88888.00 2012-07-22 14:51:12.125 204 12708.88 85.45 54886.75 88888.00 2012-07-22 14:51:12.250 204 12708.85 85.50 54886.80 88888.00 2012-07-22 14:51:12.375 204 12708.88 85.50 54886.78 88888.00 2012-07-22 14:51:12.500 204 12708.80 85.47 54886.75 88888.00 2012-07-22 14:51:12.625 204 12708.80 85.50 54886.75 88888.00 2012-07-22 14:51:12.750 204 12708.83 85.50 54886.78 88888.00 2012-07-22 14:51:12.875 204 12708.85 85.47 54886.78 88888.00 2012-07-22 14:51:13.000 204 12708.85 85.47 54886.75 88888.00 2012-07-22 14:51:13.125 204 12708.83 85.53 54886.78 88888.00 2012-07-22 14:51:13.250 204 12708.83 85.53 54886.78 88888.00 2012-07-22 14:51:13.375 204 12708.83 85.53 54886.75 88888.00 2012-07-22 14:51:13.500 204 12708.88 85.53 54886.75 88888.00 2012-07-22 14:51:13.625 204 12708.92 85.53 54886.75 88888.00 2012-07-22 14:51:13.750 204 12708.85 85.53 54886.72 88888.00 2012-07-22 14:51:13.875 204 12708.77 85.53 54886.70 88888.00 2012-07-22 14:51:14.000 204 12708.75 85.55 54886.72 88888.00 2012-07-22 14:51:14.125 204 12708.77 85.55 54886.72 88888.00 2012-07-22 14:51:14.250 204 12708.88 85.55 54886.80 88888.00 2012-07-22 14:51:14.375 204 12708.88 85.55 54886.80 88888.00 2012-07-22 14:51:14.500 204 12708.85 85.55 54886.80 88888.00 2012-07-22 14:51:14.625 204 12708.80 85.55 54886.78 88888.00 2012-07-22 14:51:14.750 204 12708.83 85.58 54886.78 88888.00 2012-07-22 14:51:14.875 204 12708.83 85.58 54886.78 88888.00 2012-07-22 14:51:15.000 204 12708.83 85.60 54886.78 88888.00 2012-07-22 14:51:15.125 204 12708.80 85.60 54886.80 88888.00 2012-07-22 14:51:15.250 204 12708.77 85.60 54886.80 88888.00 2012-07-22 14:51:15.375 204 12708.77 85.62 54886.82 88888.00 2012-07-22 14:51:15.500 204 12708.77 85.62 54886.80 88888.00 2012-07-22 14:51:15.625 204 12708.75 85.65 54886.82 88888.00 2012-07-22 14:51:15.750 204 12708.80 85.65 54886.82 88888.00 2012-07-22 14:51:15.875 204 12708.83 85.60 54886.78 88888.00 2012-07-22 14:51:16.000 204 12708.90 85.60 54886.72 88888.00 2012-07-22 14:51:16.125 204 12708.90 85.60 54886.75 88888.00 2012-07-22 14:51:16.250 204 12708.83 85.60 54886.75 88888.00 2012-07-22 14:51:16.375 204 12708.80 85.62 54886.80 88888.00 2012-07-22 14:51:16.500 204 12708.80 85.62 54886.80 88888.00 2012-07-22 14:51:16.625 204 12708.80 85.65 54886.78 88888.00 2012-07-22 14:51:16.750 204 12708.77 85.65 54886.78 88888.00 2012-07-22 14:51:16.875 204 12708.80 85.65 54886.82 88888.00 2012-07-22 14:51:17.000 204 12708.83 85.70 54886.82 88888.00 2012-07-22 14:51:17.125 204 12708.83 85.70 54886.80 88888.00 2012-07-22 14:51:17.250 204 12708.73 85.62 54886.78 88888.00 2012-07-22 14:51:17.375 204 12708.73 85.65 54886.78 88888.00 2012-07-22 14:51:17.500 204 12708.77 85.67 54886.78 88888.00 2012-07-22 14:51:17.625 204 12708.77 85.67 54886.78 88888.00 2012-07-22 14:51:17.750 204 12708.75 85.70 54886.78 88888.00 2012-07-22 14:51:17.875 204 12708.73 85.67 54886.80 88888.00 2012-07-22 14:51:18.000 204 12708.73 85.67 54886.75 88888.00 2012-07-22 14:51:18.125 204 12708.75 85.70 54886.75 88888.00 2012-07-22 14:51:18.250 204 12708.73 85.70 54886.80 88888.00 2012-07-22 14:51:18.375 204 12708.73 85.72 54886.80 88888.00 2012-07-22 14:51:18.500 204 12708.73 85.78 54886.80 88888.00 2012-07-22 14:51:18.625 204 12708.70 85.78 54886.78 88888.00 2012-07-22 14:51:18.750 204 12708.70 85.72 54886.75 88888.00 2012-07-22 14:51:18.875 204 12708.70 85.75 54886.75 88888.00 2012-07-22 14:51:19.000 204 12708.75 85.75 54886.78 88888.00 2012-07-22 14:51:19.125 204 12708.75 85.78 54886.78 88888.00 2012-07-22 14:51:19.250 204 12708.73 85.78 54886.80 88888.00 2012-07-22 14:51:19.375 204 12708.77 85.75 54886.78 88888.00 2012-07-22 14:51:19.500 204 12708.77 85.72 54886.75 88888.00 2012-07-22 14:51:19.625 204 12708.80 85.70 54886.72 88888.00 2012-07-22 14:51:19.750 204 12708.75 85.78 54886.75 88888.00 2012-07-22 14:51:19.875 204 12708.77 85.80 54886.75 88888.00 2012-07-22 14:51:20.000 204 12708.77 85.80 54886.75 88888.00 2012-07-22 14:51:20.125 204 12708.77 85.83 54886.75 88888.00 2012-07-22 14:51:20.250 204 12708.75 85.78 54886.72 88888.00 2012-07-22 14:51:20.375 204 12708.75 85.75 54886.70 88888.00 2012-07-22 14:51:20.500 204 12708.75 85.80 54886.75 88888.00 2012-07-22 14:51:20.625 204 12708.77 85.83 54886.78 88888.00 2012-07-22 14:51:20.750 204 12708.80 85.85 54886.80 88888.00 2012-07-22 14:51:20.875 204 12708.83 85.85 54886.80 88888.00 2012-07-22 14:51:21.000 204 12708.85 85.80 54886.72 88888.00 2012-07-22 14:51:21.125 204 12708.85 85.80 54886.75 88888.00 2012-07-22 14:51:21.250 204 12708.85 85.80 54886.75 88888.00 2012-07-22 14:51:21.375 204 12708.90 85.83 54886.78 88888.00 2012-07-22 14:51:21.500 204 12708.92 85.83 54886.75 88888.00 2012-07-22 14:51:21.625 204 12708.88 85.80 54886.70 88888.00 2012-07-22 14:51:21.750 204 12708.90 85.83 54886.72 88888.00 2012-07-22 14:51:21.875 204 12708.95 85.80 54886.75 88888.00 2012-07-22 14:51:22.000 204 12708.92 85.78 54886.72 88888.00 2012-07-22 14:51:22.125 204 12708.85 85.78 54886.72 88888.00 2012-07-22 14:51:22.250 204 12708.90 85.78 54886.75 88888.00 2012-07-22 14:51:22.375 204 12708.92 85.78 54886.72 88888.00 2012-07-22 14:51:22.500 204 12708.90 85.80 54886.72 88888.00 2012-07-22 14:51:22.625 204 12708.88 85.80 54886.72 88888.00 2012-07-22 14:51:22.750 204 12708.92 85.78 54886.70 88888.00 2012-07-22 14:51:22.875 204 12708.95 85.80 54886.72 88888.00 2012-07-22 14:51:23.000 204 12708.95 85.80 54886.70 88888.00 2012-07-22 14:51:23.125 204 12708.92 85.80 54886.70 88888.00 2012-07-22 14:51:23.250 204 12708.90 85.83 54886.72 88888.00 2012-07-22 14:51:23.375 204 12708.90 85.85 54886.72 88888.00 2012-07-22 14:51:23.500 204 12708.85 85.83 54886.75 88888.00 2012-07-22 14:51:23.625 204 12708.83 85.78 54886.72 88888.00 2012-07-22 14:51:23.750 204 12708.77 85.75 54886.68 88888.00 2012-07-22 14:51:23.875 204 12708.85 85.80 54886.70 88888.00 2012-07-22 14:51:24.000 204 12708.85 85.80 54886.70 88888.00 2012-07-22 14:51:24.125 204 12708.83 85.80 54886.72 88888.00 2012-07-22 14:51:24.250 204 12708.85 85.83 54886.75 88888.00 2012-07-22 14:51:24.375 204 12708.90 85.83 54886.78 88888.00 2012-07-22 14:51:24.500 204 12708.95 85.83 54886.70 88888.00 2012-07-22 14:51:24.625 204 12708.95 85.80 54886.70 88888.00 2012-07-22 14:51:24.750 204 12708.98 85.80 54886.72 88888.00 2012-07-22 14:51:24.875 204 12709.02 85.83 54886.70 88888.00 2012-07-22 14:51:25.000 204 12709.00 85.80 54886.68 88888.00 2012-07-22 14:51:25.125 204 12709.02 85.83 54886.72 88888.00 2012-07-22 14:51:25.250 204 12709.00 85.80 54886.70 88888.00 2012-07-22 14:51:25.375 204 12708.92 85.78 54886.70 88888.00 2012-07-22 14:51:25.500 204 12708.95 85.72 54886.65 88888.00 2012-07-22 14:51:25.625 204 12708.92 85.75 54886.68 88888.00 2012-07-22 14:51:25.750 204 12708.95 85.72 54886.65 88888.00 2012-07-22 14:51:25.875 204 12709.00 85.72 54886.65 88888.00 2012-07-22 14:51:26.000 204 12709.08 85.72 54886.68 88888.00 2012-07-22 14:51:26.125 204 12709.20 85.80 54886.72 88888.00 2012-07-22 14:51:26.250 204 12709.08 85.72 54886.70 88888.00 2012-07-22 14:51:26.375 204 12708.98 85.70 54886.68 88888.00 2012-07-22 14:51:26.500 204 12708.95 85.72 54886.68 88888.00 2012-07-22 14:51:26.625 204 12709.02 85.72 54886.68 88888.00 2012-07-22 14:51:26.750 204 12709.00 85.70 54886.65 88888.00 2012-07-22 14:51:26.875 204 12708.92 85.72 54886.68 88888.00 2012-07-22 14:51:27.000 204 12708.95 85.70 54886.65 88888.00 2012-07-22 14:51:27.125 204 12709.00 85.72 54886.70 88888.00 2012-07-22 14:51:27.250 204 12709.05 85.72 54886.72 88888.00 2012-07-22 14:51:27.375 204 12709.00 85.70 54886.68 88888.00 2012-07-22 14:51:27.500 204 12708.95 85.67 54886.62 88888.00 2012-07-22 14:51:27.625 204 12708.98 85.65 54886.65 88888.00 2012-07-22 14:51:27.750 204 12709.12 85.67 54886.62 88888.00 2012-07-22 14:51:27.875 204 12709.15 85.67 54886.65 88888.00 2012-07-22 14:51:28.000 204 12709.17 85.67 54886.62 88888.00 2012-07-22 14:51:28.125 204 12709.25 85.67 54886.68 88888.00 2012-07-22 14:51:28.250 204 12709.15 85.62 54886.65 88888.00 2012-07-22 14:51:28.375 204 12709.10 85.62 54886.65 88888.00 2012-07-22 14:51:28.500 204 12709.05 85.62 54886.60 88888.00 2012-07-22 14:51:28.625 204 12709.10 85.65 54886.62 88888.00 2012-07-22 14:51:28.750 204 12709.20 85.65 54886.65 88888.00 2012-07-22 14:51:28.875 204 12709.20 85.65 54886.62 88888.00 2012-07-22 14:51:29.000 204 12709.12 85.60 54886.60 88888.00 2012-07-22 14:51:29.125 204 12709.23 85.60 54886.65 88888.00 2012-07-22 14:51:29.250 204 12709.25 85.62 54886.68 88888.00 2012-07-22 14:51:29.375 204 12709.23 85.62 54886.65 88888.00 2012-07-22 14:51:29.500 204 12709.25 85.62 54886.65 88888.00 2012-07-22 14:51:29.625 204 12709.30 85.62 54886.65 88888.00 2012-07-22 14:51:29.750 204 12709.25 85.62 54886.65 88888.00 2012-07-22 14:51:29.875 204 12709.23 85.60 54886.68 88888.00 2012-07-22 14:51:30.000 204 12709.30 85.55 54886.62 88888.00 2012-07-22 14:51:30.125 204 12709.33 85.55 54886.62 88888.00 2012-07-22 14:51:30.250 204 12709.33 85.55 54886.62 88888.00 2012-07-22 14:51:30.375 204 12709.35 85.58 54886.62 88888.00 2012-07-22 14:51:30.500 204 12709.27 85.53 54886.65 88888.00 2012-07-22 14:51:30.625 204 12709.33 85.60 54886.65 88888.00 2012-07-22 14:51:30.750 204 12709.35 85.60 54886.62 88888.00 2012-07-22 14:51:30.875 204 12709.35 85.60 54886.62 88888.00 2012-07-22 14:51:31.000 204 12709.38 85.58 54886.60 88888.00 2012-07-22 14:51:31.125 204 12709.38 85.55 54886.62 88888.00 2012-07-22 14:51:31.250 204 12709.35 85.58 54886.65 88888.00 2012-07-22 14:51:31.375 204 12709.33 85.58 54886.65 88888.00 2012-07-22 14:51:31.500 204 12709.33 85.55 54886.65 88888.00 2012-07-22 14:51:31.625 204 12709.35 85.53 54886.65 88888.00 2012-07-22 14:51:31.750 204 12709.40 85.55 54886.65 88888.00 2012-07-22 14:51:31.875 204 12709.33 85.53 54886.62 88888.00 2012-07-22 14:51:32.000 204 12709.38 85.55 54886.62 88888.00 2012-07-22 14:51:32.125 204 12709.42 85.55 54886.65 88888.00 2012-07-22 14:51:32.250 204 12709.42 85.53 54886.65 88888.00 2012-07-22 14:51:32.375 204 12709.38 85.55 54886.65 88888.00 2012-07-22 14:51:32.500 204 12709.35 85.55 54886.65 88888.00 2012-07-22 14:51:32.625 204 12709.38 85.50 54886.65 88888.00 2012-07-22 14:51:32.750 204 12709.42 85.50 54886.62 88888.00 2012-07-22 14:51:32.875 204 12709.40 85.47 54886.62 88888.00 2012-07-22 14:51:33.000 204 12709.33 85.45 54886.60 88888.00 2012-07-22 14:51:33.125 204 12709.30 85.47 54886.62 88888.00 2012-07-22 14:51:33.250 204 12709.35 85.53 54886.65 88888.00 2012-07-22 14:51:33.375 204 12709.40 85.47 54886.65 88888.00 2012-07-22 14:51:33.500 204 12709.42 85.47 54886.62 88888.00 2012-07-22 14:51:33.625 204 12709.40 85.47 54886.62 88888.00 2012-07-22 14:51:33.750 204 12709.38 85.47 54886.62 88888.00 2012-07-22 14:51:33.875 204 12709.42 85.47 54886.65 88888.00 2012-07-22 14:51:34.000 204 12709.38 85.47 54886.62 88888.00 2012-07-22 14:51:34.125 204 12709.38 85.47 54886.62 88888.00 2012-07-22 14:51:34.250 204 12709.38 85.45 54886.65 88888.00 2012-07-22 14:51:34.375 204 12709.40 85.47 54886.65 88888.00 2012-07-22 14:51:34.500 204 12709.40 85.45 54886.65 88888.00 2012-07-22 14:51:34.625 204 12709.35 85.47 54886.65 88888.00 2012-07-22 14:51:34.750 204 12709.35 85.45 54886.62 88888.00 2012-07-22 14:51:34.875 204 12709.38 85.47 54886.62 88888.00 2012-07-22 14:51:35.000 204 12709.35 85.45 54886.60 88888.00 2012-07-22 14:51:35.125 204 12709.33 85.47 54886.65 88888.00 2012-07-22 14:51:35.250 204 12709.35 85.47 54886.68 88888.00 2012-07-22 14:51:35.375 204 12709.40 85.45 54886.62 88888.00 2012-07-22 14:51:35.500 204 12709.45 85.45 54886.62 88888.00 2012-07-22 14:51:35.625 204 12709.40 85.47 54886.62 88888.00 2012-07-22 14:51:35.750 204 12709.40 85.45 54886.65 88888.00 2012-07-22 14:51:35.875 204 12709.40 85.42 54886.65 88888.00 2012-07-22 14:51:36.000 204 12709.42 85.42 54886.60 88888.00 2012-07-22 14:51:36.125 204 12709.50 85.45 54886.60 88888.00 2012-07-22 14:51:36.250 204 12709.50 85.40 54886.62 88888.00 2012-07-22 14:51:36.375 204 12709.45 85.42 54886.62 88888.00 2012-07-22 14:51:36.500 204 12709.38 85.42 54886.65 88888.00 2012-07-22 14:51:36.625 204 12709.38 85.45 54886.65 88888.00 2012-07-22 14:51:36.750 204 12709.40 85.45 54886.65 88888.00 2012-07-22 14:51:36.875 204 12709.45 85.47 54886.62 88888.00 2012-07-22 14:51:37.000 204 12709.50 85.47 54886.62 88888.00 2012-07-22 14:51:37.125 204 12709.52 85.45 54886.62 88888.00 2012-07-22 14:51:37.250 204 12709.45 85.42 54886.65 88888.00 2012-07-22 14:51:37.375 204 12709.42 85.45 54886.68 88888.00 2012-07-22 14:51:37.500 204 12709.42 85.47 54886.65 88888.00 2012-07-22 14:51:37.625 204 12709.48 85.45 54886.65 88888.00 2012-07-22 14:51:37.750 204 12709.48 85.42 54886.62 88888.00 2012-07-22 14:51:37.875 204 12709.50 85.40 54886.62 88888.00 2012-07-22 14:51:38.000 204 12709.50 85.42 54886.62 88888.00 2012-07-22 14:51:38.125 204 12709.48 85.40 54886.62 88888.00 2012-07-22 14:51:38.250 204 12709.48 85.38 54886.62 88888.00 2012-07-22 14:51:38.375 204 12709.50 85.42 54886.62 88888.00 2012-07-22 14:51:38.500 204 12709.42 85.42 54886.62 88888.00 2012-07-22 14:51:38.625 204 12709.40 85.45 54886.62 88888.00 2012-07-22 14:51:38.750 204 12709.40 85.42 54886.65 88888.00 2012-07-22 14:51:38.875 204 12709.42 85.40 54886.65 88888.00 2012-07-22 14:51:39.000 204 12709.50 85.45 54886.65 88888.00 2012-07-22 14:51:39.125 204 12709.50 85.45 54886.65 88888.00 2012-07-22 14:51:39.250 204 12709.40 85.42 54886.68 88888.00 2012-07-22 14:51:39.375 204 12709.40 85.45 54886.65 88888.00 2012-07-22 14:51:39.500 204 12709.40 85.42 54886.62 88888.00 2012-07-22 14:51:39.625 204 12709.42 85.42 54886.62 88888.00 2012-07-22 14:51:39.750 204 12709.48 85.40 54886.62 88888.00 2012-07-22 14:51:39.875 204 12709.40 85.42 54886.65 88888.00 2012-07-22 14:51:40.000 204 12709.38 85.42 54886.65 88888.00 2012-07-22 14:51:40.125 204 12709.38 85.42 54886.68 88888.00 2012-07-22 14:51:40.250 204 12709.35 85.42 54886.68 88888.00 2012-07-22 14:51:40.375 204 12709.33 85.42 54886.68 88888.00 2012-07-22 14:51:40.500 204 12709.38 85.42 54886.65 88888.00 2012-07-22 14:51:40.625 204 12709.38 85.40 54886.62 88888.00 2012-07-22 14:51:40.750 204 12709.38 85.47 54886.68 88888.00 2012-07-22 14:51:40.875 204 12709.35 85.47 54886.68 88888.00 2012-07-22 14:51:41.000 204 12709.30 85.42 54886.65 88888.00 2012-07-22 14:51:41.125 204 12709.25 85.42 54886.68 88888.00 2012-07-22 14:51:41.250 204 12709.20 85.47 54886.70 88888.00 2012-07-22 14:51:41.375 204 12709.27 85.47 54886.70 88888.00 2012-07-22 14:51:41.500 204 12709.30 85.45 54886.65 88888.00 2012-07-22 14:51:41.625 204 12709.23 85.42 54886.60 88888.00 2012-07-22 14:51:41.750 204 12709.25 85.42 54886.62 88888.00 2012-07-22 14:51:41.875 204 12709.27 85.45 54886.65 88888.00 2012-07-22 14:51:42.000 204 12709.30 85.47 54886.62 88888.00 2012-07-22 14:51:42.125 204 12709.33 85.47 54886.65 88888.00 2012-07-22 14:51:42.250 204 12709.35 85.45 54886.65 88888.00 2012-07-22 14:51:42.375 204 12709.38 85.45 54886.62 88888.00 2012-07-22 14:51:42.500 204 12709.38 85.47 54886.65 88888.00 2012-07-22 14:51:42.625 204 12709.35 85.47 54886.62 88888.00 2012-07-22 14:51:42.750 204 12709.30 85.42 54886.60 88888.00 2012-07-22 14:51:42.875 204 12709.30 85.45 54886.65 88888.00 2012-07-22 14:51:43.000 204 12709.33 85.45 54886.65 88888.00 2012-07-22 14:51:43.125 204 12709.33 85.42 54886.65 88888.00 2012-07-22 14:51:43.250 204 12709.35 85.47 54886.62 88888.00 2012-07-22 14:51:43.375 204 12709.38 85.53 54886.68 88888.00 2012-07-22 14:51:43.500 204 12709.40 85.53 54886.68 88888.00 2012-07-22 14:51:43.625 204 12709.45 85.53 54886.65 88888.00 2012-07-22 14:51:43.750 204 12709.45 85.55 54886.65 88888.00 2012-07-22 14:51:43.875 204 12709.50 85.55 54886.65 88888.00 2012-07-22 14:51:44.000 204 12709.50 85.55 54886.62 88888.00 2012-07-22 14:51:44.125 204 12709.52 85.58 54886.68 88888.00 2012-07-22 14:51:44.250 204 12709.52 85.55 54886.68 88888.00 2012-07-22 14:51:44.375 204 12709.42 85.55 54886.68 88888.00 2012-07-22 14:51:44.500 204 12709.40 85.58 54886.62 88888.00 2012-07-22 14:51:44.625 204 12709.40 85.58 54886.62 88888.00 2012-07-22 14:51:44.750 204 12709.42 85.58 54886.62 88888.00 2012-07-22 14:51:44.875 204 12709.38 85.58 54886.62 88888.00 2012-07-22 14:51:45.000 204 12709.38 85.58 54886.62 88888.00 2012-07-22 14:51:45.125 204 12709.35 85.58 54886.60 88888.00 2012-07-22 14:51:45.250 204 12709.40 85.58 54886.57 88888.00 2012-07-22 14:51:45.375 204 12709.48 85.58 54886.57 88888.00 2012-07-22 14:51:45.500 204 12709.45 85.58 54886.57 88888.00 2012-07-22 14:51:45.625 204 12709.40 85.58 54886.57 88888.00 2012-07-22 14:51:45.750 204 12709.42 85.60 54886.60 88888.00 2012-07-22 14:51:45.875 204 12709.45 85.62 54886.62 88888.00 2012-07-22 14:51:46.000 204 12709.45 85.62 54886.60 88888.00 2012-07-22 14:51:46.125 204 12709.42 85.62 54886.62 88888.00 2012-07-22 14:51:46.250 204 12709.40 85.62 54886.60 88888.00 2012-07-22 14:51:46.375 204 12709.48 85.62 54886.60 88888.00 2012-07-22 14:51:46.500 204 12709.38 85.62 54886.60 88888.00 2012-07-22 14:51:46.625 204 12709.35 85.65 54886.57 88888.00 2012-07-22 14:51:46.750 204 12709.40 85.70 54886.62 88888.00 2012-07-22 14:51:46.875 204 12709.33 85.67 54886.60 88888.00 2012-07-22 14:51:47.000 204 12709.33 85.67 54886.57 88888.00 2012-07-22 14:51:47.125 204 12709.33 85.67 54886.60 88888.00 2012-07-22 14:51:47.250 204 12709.38 85.70 54886.57 88888.00 2012-07-22 14:51:47.375 204 12709.40 85.70 54886.57 88888.00 2012-07-22 14:51:47.500 204 12709.38 85.67 54886.57 88888.00 2012-07-22 14:51:47.625 204 12709.40 85.70 54886.60 88888.00 2012-07-22 14:51:47.750 204 12709.48 85.75 54886.60 88888.00 2012-07-22 14:51:47.875 204 12709.52 85.75 54886.57 88888.00 2012-07-22 14:51:48.000 204 12709.50 85.72 54886.57 88888.00 2012-07-22 14:51:48.125 204 12709.50 85.70 54886.57 88888.00 2012-07-22 14:51:48.250 204 12709.50 85.72 54886.57 88888.00 2012-07-22 14:51:48.375 204 12709.52 85.78 54886.57 88888.00 2012-07-22 14:51:48.500 204 12709.50 85.80 54886.62 88888.00 2012-07-22 14:51:48.625 204 12709.52 85.83 54886.62 88888.00 2012-07-22 14:51:48.750 204 12709.58 85.78 54886.57 88888.00 2012-07-22 14:51:48.875 204 12709.67 85.75 54886.57 88888.00 2012-07-22 14:51:49.000 204 12709.62 85.75 54886.57 88888.00 2012-07-22 14:51:49.125 204 12709.58 85.80 54886.57 88888.00 2012-07-22 14:51:49.250 204 12709.55 85.80 54886.55 88888.00 2012-07-22 14:51:49.375 204 12709.55 85.83 54886.53 88888.00 2012-07-22 14:51:49.500 204 12709.58 85.80 54886.55 88888.00 2012-07-22 14:51:49.625 204 12709.55 85.80 54886.57 88888.00 2012-07-22 14:51:49.750 204 12709.58 85.83 54886.57 88888.00 2012-07-22 14:51:49.875 204 12709.60 85.88 54886.60 88888.00 2012-07-22 14:51:50.000 204 12709.55 85.85 54886.55 88888.00 2012-07-22 14:51:50.125 204 12709.60 85.80 54886.55 88888.00 2012-07-22 14:51:50.250 204 12709.60 85.78 54886.53 88888.00 2012-07-22 14:51:50.375 204 12709.62 85.83 54886.53 88888.00 2012-07-22 14:51:50.500 204 12709.60 85.83 54886.53 88888.00 2012-07-22 14:51:50.625 204 12709.62 85.88 54886.53 88888.00 2012-07-22 14:51:50.750 204 12709.62 85.88 54886.53 88888.00 2012-07-22 14:51:50.875 204 12709.60 85.80 54886.50 88888.00 2012-07-22 14:51:51.000 204 12709.65 85.80 54886.47 88888.00 2012-07-22 14:51:51.125 204 12709.67 85.85 54886.50 88888.00 2012-07-22 14:51:51.250 204 12709.70 85.88 54886.50 88888.00 2012-07-22 14:51:51.375 204 12709.67 85.92 54886.55 88888.00 2012-07-22 14:51:51.500 204 12709.62 85.92 54886.55 88888.00 2012-07-22 14:51:51.625 204 12709.62 85.95 54886.55 88888.00 2012-07-22 14:51:51.750 204 12709.62 85.92 54886.53 88888.00 2012-07-22 14:51:51.875 204 12709.65 85.90 54886.53 88888.00 2012-07-22 14:51:52.000 204 12709.75 85.95 54886.55 88888.00 2012-07-22 14:51:52.125 204 12709.75 85.92 54886.55 88888.00 2012-07-22 14:51:52.250 204 12709.67 85.85 54886.50 88888.00 2012-07-22 14:51:52.375 204 12709.73 85.88 54886.53 88888.00 2012-07-22 14:51:52.500 204 12709.80 85.90 54886.55 88888.00 2012-07-22 14:51:52.625 204 12709.80 85.92 54886.53 88888.00 2012-07-22 14:51:52.750 204 12709.80 85.92 54886.53 88888.00 2012-07-22 14:51:52.875 204 12709.77 85.92 54886.55 88888.00 2012-07-22 14:51:53.000 204 12709.75 85.92 54886.53 88888.00 2012-07-22 14:51:53.125 204 12709.75 85.92 54886.53 88888.00 2012-07-22 14:51:53.250 204 12709.75 85.90 54886.53 88888.00 2012-07-22 14:51:53.375 204 12709.77 85.90 54886.53 88888.00 2012-07-22 14:51:53.500 204 12709.80 85.92 54886.55 88888.00 2012-07-22 14:51:53.625 204 12709.80 85.95 54886.55 88888.00 2012-07-22 14:51:53.750 204 12709.73 85.95 54886.53 88888.00 2012-07-22 14:51:53.875 204 12709.70 85.97 54886.53 88888.00 2012-07-22 14:51:54.000 204 12709.67 85.92 54886.53 88888.00 2012-07-22 14:51:54.125 204 12709.70 85.92 54886.50 88888.00 2012-07-22 14:51:54.250 204 12709.73 85.92 54886.53 88888.00 2012-07-22 14:51:54.375 204 12709.73 85.97 54886.55 88888.00 2012-07-22 14:51:54.500 204 12709.67 85.95 54886.53 88888.00 2012-07-22 14:51:54.625 204 12709.67 85.92 54886.53 88888.00 2012-07-22 14:51:54.750 204 12709.70 85.90 54886.53 88888.00 2012-07-22 14:51:54.875 204 12709.67 85.95 54886.50 88888.00 2012-07-22 14:51:55.000 204 12709.70 85.97 54886.50 88888.00 2012-07-22 14:51:55.125 204 12709.67 85.92 54886.53 88888.00 2012-07-22 14:51:55.250 204 12709.62 85.90 54886.53 88888.00 2012-07-22 14:51:55.375 204 12709.60 85.92 54886.53 88888.00 2012-07-22 14:51:55.500 204 12709.60 85.97 54886.53 88888.00 2012-07-22 14:51:55.625 204 12709.62 85.97 54886.53 88888.00 2012-07-22 14:51:55.750 204 12709.65 85.95 54886.50 88888.00 2012-07-22 14:51:55.875 204 12709.67 85.95 54886.47 88888.00 2012-07-22 14:51:56.000 204 12709.65 85.95 54886.47 88888.00 2012-07-22 14:51:56.125 204 12709.60 85.92 54886.50 88888.00 2012-07-22 14:51:56.250 204 12709.62 85.90 54886.47 88888.00 2012-07-22 14:51:56.375 204 12709.73 85.97 54886.55 88888.00 2012-07-22 14:51:56.500 204 12709.75 85.92 54886.53 88888.00 2012-07-22 14:51:56.625 204 12709.70 85.92 54886.50 88888.00 2012-07-22 14:51:56.750 204 12709.67 85.95 54886.50 88888.00 2012-07-22 14:51:56.875 204 12709.67 85.95 54886.50 88888.00 2012-07-22 14:51:57.000 204 12709.65 85.95 54886.50 88888.00 2012-07-22 14:51:57.125 204 12709.75 85.97 54886.53 88888.00 2012-07-22 14:51:57.250 204 12709.70 85.97 54886.55 88888.00 2012-07-22 14:51:57.375 204 12709.62 86.00 54886.53 88888.00 2012-07-22 14:51:57.500 204 12709.62 85.95 54886.50 88888.00 2012-07-22 14:51:57.625 204 12709.62 85.95 54886.47 88888.00 2012-07-22 14:51:57.750 204 12709.65 86.00 54886.53 88888.00 2012-07-22 14:51:57.875 204 12709.65 85.97 54886.53 88888.00 2012-07-22 14:51:58.000 204 12709.60 85.95 54886.50 88888.00 2012-07-22 14:51:58.125 204 12709.62 85.95 54886.53 88888.00 2012-07-22 14:51:58.250 204 12709.70 85.95 54886.53 88888.00 2012-07-22 14:51:58.375 204 12709.70 85.95 54886.53 88888.00 2012-07-22 14:51:58.500 204 12709.67 85.95 54886.55 88888.00 2012-07-22 14:51:58.625 204 12709.73 85.97 54886.53 88888.00 2012-07-22 14:51:58.750 204 12709.70 85.97 54886.55 88888.00 2012-07-22 14:51:58.875 204 12709.67 85.97 54886.53 88888.00 2012-07-22 14:51:59.000 204 12709.67 85.95 54886.53 88888.00 2012-07-22 14:51:59.125 204 12709.62 85.97 54886.53 88888.00 2012-07-22 14:51:59.250 204 12709.60 85.95 54886.53 88888.00 2012-07-22 14:51:59.375 204 12709.62 85.92 54886.53 88888.00 2012-07-22 14:51:59.500 204 12709.58 85.92 54886.53 88888.00 2012-07-22 14:51:59.625 204 12709.52 85.92 54886.53 88888.00 2012-07-22 14:51:59.750 204 12709.45 85.97 54886.57 88888.00 2012-07-22 14:51:59.875 204 12709.50 86.00 54886.60 88888.00 2012-07-22 14:52:00.000 204 12709.52 86.00 54886.57 88888.00 2012-07-22 14:52:00.125 204 12709.52 85.95 54886.57 88888.00 2012-07-22 14:52:00.250 204 12709.48 85.92 54886.57 88888.00 2012-07-22 14:52:00.375 204 12709.50 85.95 54886.60 88888.00 2012-07-22 14:52:00.500 204 12709.50 85.97 54886.62 88888.00 2012-07-22 14:52:00.625 204 12709.52 85.95 54886.60 88888.00 2012-07-22 14:52:00.750 204 12709.50 85.95 54886.57 88888.00 2012-07-22 14:52:00.875 204 12709.52 85.92 54886.55 88888.00 2012-07-22 14:52:01.000 204 12709.50 85.92 54886.55 88888.00 2012-07-22 14:52:01.125 204 12709.50 85.92 54886.55 88888.00 2012-07-22 14:52:01.250 204 12709.50 85.88 54886.57 88888.00 2012-07-22 14:52:01.375 204 12709.55 85.88 54886.53 88888.00 2012-07-22 14:52:01.500 204 12709.55 85.88 54886.55 88888.00 2012-07-22 14:52:01.625 204 12709.50 85.90 54886.55 88888.00 2012-07-22 14:52:01.750 204 12709.48 85.85 54886.55 88888.00 2012-07-22 14:52:01.875 204 12709.50 85.85 54886.57 88888.00 2012-07-22 14:52:02.000 204 12709.52 85.88 54886.55 88888.00 2012-07-22 14:52:02.125 204 12709.52 85.85 54886.57 88888.00 2012-07-22 14:52:02.250 204 12709.55 85.83 54886.57 88888.00 2012-07-22 14:52:02.375 204 12709.60 85.85 54886.53 88888.00 2012-07-22 14:52:02.500 204 12709.60 85.85 54886.55 88888.00 2012-07-22 14:52:02.625 204 12709.58 85.83 54886.53 88888.00 2012-07-22 14:52:02.750 204 12709.58 85.83 54886.53 88888.00 2012-07-22 14:52:02.875 204 12709.58 85.83 54886.55 88888.00 2012-07-22 14:52:03.000 204 12709.52 85.80 54886.55 88888.00 2012-07-22 14:52:03.125 204 12709.52 85.83 54886.55 88888.00 2012-07-22 14:52:03.250 204 12709.50 85.80 54886.60 88888.00 2012-07-22 14:52:03.375 204 12709.55 85.80 54886.57 88888.00 2012-07-22 14:52:03.500 204 12709.60 85.80 54886.57 88888.00 2012-07-22 14:52:03.625 204 12709.55 85.78 54886.60 88888.00 2012-07-22 14:52:03.750 204 12709.48 85.78 54886.62 88888.00 2012-07-22 14:52:03.875 204 12709.52 85.80 54886.62 88888.00 2012-07-22 14:52:04.000 204 12709.52 85.80 54886.62 88888.00 2012-07-22 14:52:04.125 204 12709.50 85.75 54886.62 88888.00 2012-07-22 14:52:04.250 204 12709.40 85.70 54886.60 88888.00 2012-07-22 14:52:04.375 204 12709.48 85.75 54886.60 88888.00 2012-07-22 14:52:04.500 204 12709.50 85.75 54886.57 88888.00 2012-07-22 14:52:04.625 204 12709.50 85.72 54886.60 88888.00 2012-07-22 14:52:04.750 204 12709.48 85.67 54886.57 88888.00 2012-07-22 14:52:04.875 204 12709.42 85.67 54886.57 88888.00 2012-07-22 14:52:05.000 204 12709.42 85.70 54886.57 88888.00 2012-07-22 14:52:05.125 204 12709.50 85.70 54886.60 88888.00 2012-07-22 14:52:05.250 204 12709.52 85.72 54886.62 88888.00 2012-07-22 14:52:05.375 204 12709.55 85.70 54886.62 88888.00 2012-07-22 14:52:05.500 204 12709.58 85.70 54886.62 88888.00 2012-07-22 14:52:05.625 204 12709.55 85.67 54886.65 88888.00 2012-07-22 14:52:05.750 204 12709.45 85.65 54886.60 88888.00 2012-07-22 14:52:05.875 204 12709.42 85.65 54886.62 88888.00 2012-07-22 14:52:06.000 204 12709.52 85.67 54886.62 88888.00 2012-07-22 14:52:06.125 204 12709.55 85.67 54886.65 88888.00 2012-07-22 14:52:06.250 204 12709.55 85.65 54886.65 88888.00 2012-07-22 14:52:06.375 204 12709.50 85.62 54886.60 88888.00 2012-07-22 14:52:06.500 204 12709.40 85.62 54886.62 88888.00 2012-07-22 14:52:06.625 204 12709.42 85.60 54886.60 88888.00 2012-07-22 14:52:06.750 204 12709.45 85.60 54886.62 88888.00 2012-07-22 14:52:06.875 204 12709.42 85.60 54886.65 88888.00 2012-07-22 14:52:07.000 204 12709.45 85.60 54886.62 88888.00 2012-07-22 14:52:07.125 204 12709.48 85.58 54886.65 88888.00 2012-07-22 14:52:07.250 204 12709.50 85.60 54886.68 88888.00 2012-07-22 14:52:07.375 204 12709.52 85.58 54886.65 88888.00 2012-07-22 14:52:07.500 204 12709.45 85.55 54886.65 88888.00 2012-07-22 14:52:07.625 204 12709.42 85.58 54886.65 88888.00 2012-07-22 14:52:07.750 204 12709.42 85.60 54886.68 88888.00 2012-07-22 14:52:07.875 204 12709.45 85.60 54886.65 88888.00 2012-07-22 14:52:08.000 204 12709.48 85.60 54886.65 88888.00 2012-07-22 14:52:08.125 204 12709.45 85.60 54886.68 88888.00 2012-07-22 14:52:08.250 204 12709.40 85.55 54886.70 88888.00 2012-07-22 14:52:08.375 204 12709.40 85.62 54886.72 88888.00 2012-07-22 14:52:08.500 204 12709.38 85.60 54886.72 88888.00 2012-07-22 14:52:08.625 204 12709.38 85.58 54886.70 88888.00 2012-07-22 14:52:08.750 204 12709.35 85.55 54886.68 88888.00 2012-07-22 14:52:08.875 204 12709.40 85.58 54886.68 88888.00 2012-07-22 14:52:09.000 204 12709.38 85.58 54886.62 88888.00 2012-07-22 14:52:09.125 204 12709.35 85.53 54886.62 88888.00 2012-07-22 14:52:09.250 204 12709.30 85.53 54886.68 88888.00 2012-07-22 14:52:09.375 204 12709.25 85.53 54886.65 88888.00 2012-07-22 14:52:09.500 204 12709.23 85.47 54886.65 88888.00 2012-07-22 14:52:09.625 204 12709.23 85.50 54886.65 88888.00 2012-07-22 14:52:09.750 204 12709.27 85.50 54886.65 88888.00 2012-07-22 14:52:09.875 204 12709.30 85.53 54886.68 88888.00 2012-07-22 14:52:10.000 204 12709.35 85.53 54886.65 88888.00 2012-07-22 14:52:10.125 204 12709.33 85.47 54886.65 88888.00 2012-07-22 14:52:10.250 204 12709.25 85.45 54886.65 88888.00 2012-07-22 14:52:10.375 204 12709.25 85.50 54886.62 88888.00 2012-07-22 14:52:10.500 204 12709.25 85.53 54886.68 88888.00 2012-07-22 14:52:10.625 204 12709.25 85.53 54886.70 88888.00 2012-07-22 14:52:10.750 204 12709.27 85.50 54886.70 88888.00 2012-07-22 14:52:10.875 204 12709.30 85.50 54886.68 88888.00 2012-07-22 14:52:11.000 204 12709.27 85.50 54886.68 88888.00 2012-07-22 14:52:11.125 204 12709.30 85.53 54886.72 88888.00 2012-07-22 14:52:11.250 204 12709.33 85.53 54886.75 88888.00 2012-07-22 14:52:11.375 204 12709.35 85.55 54886.75 88888.00 2012-07-22 14:52:11.500 204 12709.38 85.55 54886.78 88888.00 2012-07-22 14:52:11.625 204 12709.33 85.50 54886.68 88888.00 2012-07-22 14:52:11.750 204 12709.27 85.50 54886.70 88888.00 2012-07-22 14:52:11.875 204 12709.20 85.53 54886.70 88888.00 2012-07-22 14:52:12.000 204 12709.25 85.55 54886.72 88888.00 2012-07-22 14:52:12.125 204 12709.33 85.53 54886.72 88888.00 2012-07-22 14:52:12.250 204 12709.35 85.50 54886.75 88888.00 2012-07-22 14:52:12.375 204 12709.40 85.55 54886.78 88888.00 2012-07-22 14:52:12.500 204 12709.38 85.55 54886.78 88888.00 2012-07-22 14:52:12.625 204 12709.35 85.53 54886.72 88888.00 2012-07-22 14:52:12.750 204 12709.33 85.53 54886.75 88888.00 2012-07-22 14:52:12.875 204 12709.33 85.55 54886.75 88888.00 2012-07-22 14:52:13.000 204 12709.38 85.55 54886.75 88888.00 2012-07-22 14:52:13.125 204 12709.30 85.55 54886.75 88888.00 2012-07-22 14:52:13.250 204 12709.27 85.58 54886.75 88888.00 2012-07-22 14:52:13.375 204 12709.27 85.60 54886.75 88888.00 2012-07-22 14:52:13.500 204 12709.30 85.60 54886.75 88888.00 2012-07-22 14:52:13.625 204 12709.33 85.58 54886.75 88888.00 2012-07-22 14:52:13.750 204 12709.27 85.58 54886.72 88888.00 2012-07-22 14:52:13.875 204 12709.23 85.58 54886.70 88888.00 2012-07-22 14:52:14.000 204 12709.23 85.60 54886.70 88888.00 2012-07-22 14:52:14.125 204 12709.23 85.67 54886.75 88888.00 2012-07-22 14:52:14.250 204 12709.17 85.62 54886.75 88888.00 2012-07-22 14:52:14.375 204 12709.23 85.58 54886.70 88888.00 2012-07-22 14:52:14.500 204 12709.20 85.60 54886.72 88888.00 2012-07-22 14:52:14.625 204 12709.25 85.65 54886.75 88888.00 2012-07-22 14:52:14.750 204 12709.30 85.65 54886.75 88888.00 2012-07-22 14:52:14.875 204 12709.33 85.62 54886.72 88888.00 2012-07-22 14:52:15.000 204 12709.30 85.65 54886.70 88888.00 2012-07-22 14:52:15.125 204 12709.30 85.65 54886.72 88888.00 2012-07-22 14:52:15.250 204 12709.23 85.62 54886.75 88888.00 2012-07-22 14:52:15.375 204 12709.23 85.60 54886.75 88888.00 2012-07-22 14:52:15.500 204 12709.25 85.65 54886.78 88888.00 2012-07-22 14:52:15.625 204 12709.23 85.70 54886.78 88888.00 2012-07-22 14:52:15.750 204 12709.23 85.72 54886.78 88888.00 2012-07-22 14:52:15.875 204 12709.23 85.70 54886.72 88888.00 2012-07-22 14:52:16.000 204 12709.25 85.70 54886.75 88888.00 2012-07-22 14:52:16.125 204 12709.25 85.70 54886.72 88888.00 2012-07-22 14:52:16.250 204 12709.23 85.65 54886.72 88888.00 2012-07-22 14:52:16.375 204 12709.27 85.67 54886.72 88888.00 2012-07-22 14:52:16.500 204 12709.27 85.72 54886.72 88888.00 2012-07-22 14:52:16.625 204 12709.20 85.70 54886.72 88888.00 2012-07-22 14:52:16.750 204 12709.17 85.67 54886.75 88888.00 2012-07-22 14:52:16.875 204 12709.23 85.70 54886.72 88888.00 2012-07-22 14:52:17.000 204 12709.23 85.72 54886.68 88888.00 2012-07-22 14:52:17.125 204 12709.27 85.72 54886.70 88888.00 2012-07-22 14:52:17.250 204 12709.33 85.72 54886.70 88888.00 2012-07-22 14:52:17.375 204 12709.35 85.72 54886.70 88888.00 2012-07-22 14:52:17.500 204 12709.30 85.72 54886.72 88888.00 2012-07-22 14:52:17.625 204 12709.30 85.78 54886.75 88888.00 2012-07-22 14:52:17.750 204 12709.35 85.83 54886.72 88888.00 2012-07-22 14:52:17.875 204 12709.38 85.80 54886.72 88888.00 2012-07-22 14:52:18.000 204 12709.42 85.78 54886.72 88888.00 2012-07-22 14:52:18.125 204 12709.40 85.75 54886.75 88888.00 2012-07-22 14:52:18.250 204 12709.35 85.75 54886.72 88888.00 2012-07-22 14:52:18.375 204 12709.40 85.80 54886.75 88888.00 2012-07-22 14:52:18.500 204 12709.38 85.78 54886.70 88888.00 2012-07-22 14:52:18.625 204 12709.27 85.75 54886.68 88888.00 2012-07-22 14:52:18.750 204 12709.33 85.75 54886.70 88888.00 2012-07-22 14:52:18.875 204 12709.42 85.75 54886.70 88888.00 2012-07-22 14:52:19.000 204 12709.48 85.78 54886.70 88888.00 2012-07-22 14:52:19.125 204 12709.42 85.80 54886.70 88888.00 2012-07-22 14:52:19.250 204 12709.33 85.83 54886.75 88888.00 2012-07-22 14:52:19.375 204 12709.35 85.88 54886.72 88888.00 2012-07-22 14:52:19.500 204 12709.40 85.83 54886.75 88888.00 2012-07-22 14:52:19.625 204 12709.40 85.85 54886.72 88888.00 2012-07-22 14:52:19.750 204 12709.42 85.88 54886.75 88888.00 2012-07-22 14:52:19.875 204 12709.45 85.88 54886.75 88888.00 2012-07-22 14:52:20.000 204 12709.48 85.85 54886.70 88888.00 2012-07-22 14:52:20.125 204 12709.48 85.88 54886.70 88888.00 2012-07-22 14:52:20.250 204 12709.45 85.83 54886.70 88888.00 2012-07-22 14:52:20.375 204 12709.50 85.85 54886.68 88888.00 2012-07-22 14:52:20.500 204 12709.52 85.85 54886.70 88888.00 2012-07-22 14:52:20.625 204 12709.55 85.88 54886.75 88888.00 2012-07-22 14:52:20.750 204 12709.52 85.85 54886.68 88888.00 2012-07-22 14:52:20.875 204 12709.48 85.83 54886.68 88888.00 2012-07-22 14:52:21.000 204 12709.55 85.88 54886.68 88888.00 2012-07-22 14:52:21.125 204 12709.60 85.85 54886.68 88888.00 2012-07-22 14:52:21.250 204 12709.60 85.83 54886.65 88888.00 2012-07-22 14:52:21.375 204 12709.65 85.80 54886.62 88888.00 2012-07-22 14:52:21.500 204 12709.70 85.83 54886.62 88888.00 2012-07-22 14:52:21.625 204 12709.73 85.85 54886.68 88888.00 2012-07-22 14:52:21.750 204 12709.67 85.83 54886.68 88888.00 2012-07-22 14:52:21.875 204 12709.62 85.80 54886.68 88888.00 2012-07-22 14:52:22.000 204 12709.65 85.80 54886.62 88888.00 2012-07-22 14:52:22.125 204 12709.70 85.78 54886.62 88888.00 2012-07-22 14:52:22.250 204 12709.75 85.83 54886.68 88888.00 2012-07-22 14:52:22.375 204 12709.77 85.80 54886.65 88888.00 2012-07-22 14:52:22.500 204 12709.80 85.78 54886.62 88888.00 2012-07-22 14:52:22.625 204 12709.77 85.72 54886.62 88888.00 2012-07-22 14:52:22.750 204 12709.83 85.78 54886.65 88888.00 2012-07-22 14:52:22.875 204 12709.83 85.80 54886.68 88888.00 2012-07-22 14:52:23.000 204 12709.77 85.78 54886.65 88888.00 2012-07-22 14:52:23.125 204 12709.77 85.78 54886.62 88888.00 2012-07-22 14:52:23.250 204 12709.85 85.80 54886.62 88888.00 2012-07-22 14:52:23.375 204 12709.95 85.83 54886.65 88888.00 2012-07-22 14:52:23.500 204 12709.90 85.83 54886.68 88888.00 2012-07-22 14:52:23.625 204 12709.85 85.83 54886.65 88888.00 2012-07-22 14:52:23.750 204 12709.90 85.80 54886.65 88888.00 2012-07-22 14:52:23.875 204 12709.98 85.78 54886.65 88888.00 2012-07-22 14:52:24.000 204 12709.95 85.75 54886.60 88888.00 2012-07-22 14:52:24.125 204 12709.95 85.78 54886.62 88888.00 2012-07-22 14:52:24.250 204 12709.95 85.80 54886.62 88888.00 2012-07-22 14:52:24.375 204 12709.98 85.78 54886.60 88888.00 2012-07-22 14:52:24.500 204 12709.90 85.78 54886.60 88888.00 2012-07-22 14:52:24.625 204 12709.95 85.75 54886.60 88888.00 2012-07-22 14:52:24.750 204 12710.05 85.72 54886.57 88888.00 2012-07-22 14:52:24.875 204 12710.05 85.75 54886.60 88888.00 2012-07-22 14:52:25.000 204 12710.10 85.78 54886.62 88888.00 2012-07-22 14:52:25.125 204 12710.08 85.75 54886.60 88888.00 2012-07-22 14:52:25.250 204 12710.08 85.72 54886.60 88888.00 2012-07-22 14:52:25.375 204 12710.10 85.72 54886.60 88888.00 2012-07-22 14:52:25.500 204 12710.17 85.70 54886.60 88888.00 2012-07-22 14:52:25.625 204 12710.20 85.72 54886.60 88888.00 2012-07-22 14:52:25.750 204 12710.23 85.75 54886.60 88888.00 2012-07-22 14:52:25.875 204 12710.33 85.72 54886.60 88888.00 2012-07-22 14:52:26.000 204 12710.38 85.70 54886.55 88888.00 2012-07-22 14:52:26.125 204 12710.38 85.72 54886.57 88888.00 2012-07-22 14:52:26.250 204 12710.35 85.70 54886.57 88888.00 2012-07-22 14:52:26.375 204 12710.35 85.70 54886.55 88888.00 2012-07-22 14:52:26.500 204 12710.35 85.75 54886.55 88888.00 2012-07-22 14:52:26.625 204 12710.35 85.70 54886.55 88888.00 2012-07-22 14:52:26.750 204 12710.38 85.70 54886.57 88888.00 2012-07-22 14:52:26.875 204 12710.38 85.67 54886.55 88888.00 2012-07-22 14:52:27.000 204 12710.35 85.65 54886.55 88888.00 2012-07-22 14:52:27.125 204 12710.38 85.67 54886.53 88888.00 2012-07-22 14:52:27.250 204 12710.35 85.62 54886.55 88888.00 2012-07-22 14:52:27.375 204 12710.42 85.62 54886.55 88888.00 2012-07-22 14:52:27.500 204 12710.42 85.62 54886.57 88888.00 2012-07-22 14:52:27.625 204 12710.42 85.65 54886.57 88888.00 2012-07-22 14:52:27.750 204 12710.45 85.62 54886.53 88888.00 2012-07-22 14:52:27.875 204 12710.45 85.65 54886.53 88888.00 2012-07-22 14:52:28.000 204 12710.45 85.62 54886.53 88888.00 2012-07-22 14:52:28.125 204 12710.48 85.65 54886.53 88888.00 2012-07-22 14:52:28.250 204 12710.48 85.65 54886.53 88888.00 2012-07-22 14:52:28.375 204 12710.55 85.67 54886.53 88888.00 2012-07-22 14:52:28.500 204 12710.62 85.65 54886.50 88888.00 2012-07-22 14:52:28.625 204 12710.67 85.62 54886.50 88888.00 2012-07-22 14:52:28.750 204 12710.65 85.62 54886.47 88888.00 2012-07-22 14:52:28.875 204 12710.65 85.65 54886.47 88888.00 2012-07-22 14:52:29.000 204 12710.73 85.67 54886.45 88888.00 2012-07-22 14:52:29.125 204 12710.77 85.67 54886.50 88888.00 2012-07-22 14:52:29.250 204 12710.75 85.67 54886.50 88888.00 2012-07-22 14:52:29.375 204 12710.77 85.65 54886.47 88888.00 2012-07-22 14:52:29.500 204 12710.75 85.65 54886.47 88888.00 2012-07-22 14:52:29.625 204 12710.77 85.62 54886.47 88888.00 2012-07-22 14:52:29.750 204 12710.85 85.62 54886.47 88888.00 2012-07-22 14:52:29.875 204 12710.85 85.65 54886.50 88888.00 2012-07-22 14:52:30.000 204 12710.80 85.65 54886.47 88888.00 2012-07-22 14:52:30.125 204 12710.83 85.67 54886.50 88888.00 2012-07-22 14:52:30.250 204 12710.83 85.70 54886.50 88888.00 2012-07-22 14:52:30.375 204 12710.83 85.65 54886.45 88888.00 2012-07-22 14:52:30.500 204 12710.80 85.60 54886.47 88888.00 2012-07-22 14:52:30.625 204 12710.88 85.60 54886.47 88888.00 2012-07-22 14:52:30.750 204 12710.85 85.62 54886.47 88888.00 2012-07-22 14:52:30.875 204 12710.83 85.67 54886.50 88888.00 2012-07-22 14:52:31.000 204 12710.85 85.67 54886.47 88888.00 2012-07-22 14:52:31.125 204 12710.90 85.62 54886.45 88888.00 2012-07-22 14:52:31.250 204 12710.90 85.60 54886.47 88888.00 2012-07-22 14:52:31.375 204 12710.92 85.62 54886.47 88888.00 2012-07-22 14:52:31.500 204 12710.92 85.65 54886.47 88888.00 2012-07-22 14:52:31.625 204 12710.98 85.65 54886.47 88888.00 2012-07-22 14:52:31.750 204 12710.95 85.65 54886.47 88888.00 2012-07-22 14:52:31.875 204 12710.92 85.65 54886.47 88888.00 2012-07-22 14:52:32.000 204 12710.98 85.70 54886.45 88888.00 2012-07-22 14:52:32.125 204 12710.98 85.67 54886.47 88888.00 2012-07-22 14:52:32.250 204 12710.90 85.62 54886.45 88888.00 2012-07-22 14:52:32.375 204 12710.90 85.65 54886.45 88888.00 2012-07-22 14:52:32.500 204 12710.95 85.62 54886.45 88888.00 2012-07-22 14:52:32.625 204 12710.95 85.60 54886.45 88888.00 2012-07-22 14:52:32.750 204 12710.95 85.62 54886.43 88888.00 2012-07-22 14:52:32.875 204 12710.98 85.62 54886.45 88888.00 2012-07-22 14:52:33.000 204 12710.98 85.62 54886.43 88888.00 2012-07-22 14:52:33.125 204 12710.95 85.60 54886.43 88888.00 2012-07-22 14:52:33.250 204 12710.98 85.62 54886.45 88888.00 2012-07-22 14:52:33.375 204 12711.00 85.62 54886.45 88888.00 2012-07-22 14:52:33.500 204 12711.02 85.62 54886.45 88888.00 2012-07-22 14:52:33.625 204 12711.02 85.62 54886.45 88888.00 2012-07-22 14:52:33.750 204 12711.00 85.60 54886.45 88888.00 2012-07-22 14:52:33.875 204 12711.05 85.65 54886.43 88888.00 2012-07-22 14:52:34.000 204 12711.08 85.65 54886.43 88888.00 2012-07-22 14:52:34.125 204 12711.05 85.62 54886.43 88888.00 2012-07-22 14:52:34.250 204 12710.95 85.60 54886.43 88888.00 2012-07-22 14:52:34.375 204 12710.95 85.60 54886.45 88888.00 2012-07-22 14:52:34.500 204 12710.98 85.60 54886.45 88888.00 2012-07-22 14:52:34.625 204 12711.10 85.62 54886.45 88888.00 2012-07-22 14:52:34.750 204 12711.12 85.58 54886.40 88888.00 2012-07-22 14:52:34.875 204 12711.05 85.55 54886.40 88888.00 2012-07-22 14:52:35.000 204 12711.10 85.58 54886.43 88888.00 2012-07-22 14:52:35.125 204 12711.10 85.60 54886.43 88888.00 2012-07-22 14:52:35.250 204 12711.02 85.62 54886.43 88888.00 2012-07-22 14:52:35.375 204 12711.05 85.62 54886.45 88888.00 2012-07-22 14:52:35.500 204 12711.08 85.62 54886.47 88888.00 2012-07-22 14:52:35.625 204 12711.10 85.62 54886.47 88888.00 2012-07-22 14:52:35.750 204 12711.15 85.60 54886.45 88888.00 2012-07-22 14:52:35.875 204 12711.05 85.58 54886.43 88888.00 2012-07-22 14:52:36.000 204 12711.05 85.60 54886.45 88888.00 2012-07-22 14:52:36.125 204 12711.05 85.58 54886.45 88888.00 2012-07-22 14:52:36.250 204 12711.08 85.58 54886.43 88888.00 2012-07-22 14:52:36.375 204 12711.08 85.55 54886.43 88888.00 2012-07-22 14:52:36.500 204 12711.05 85.53 54886.45 88888.00 2012-07-22 14:52:36.625 204 12711.05 85.53 54886.40 88888.00 2012-07-22 14:52:36.750 204 12711.05 85.50 54886.40 88888.00 2012-07-22 14:52:36.875 204 12711.05 85.55 54886.43 88888.00 2012-07-22 14:52:37.000 204 12711.05 85.55 54886.43 88888.00 2012-07-22 14:52:37.125 204 12711.05 85.53 54886.40 88888.00 2012-07-22 14:52:37.250 204 12711.02 85.53 54886.43 88888.00 2012-07-22 14:52:37.375 204 12711.00 85.50 54886.40 88888.00 2012-07-22 14:52:37.500 204 12711.02 85.50 54886.40 88888.00 2012-07-22 14:52:37.625 204 12711.05 85.53 54886.43 88888.00 2012-07-22 14:52:37.750 204 12711.10 85.50 54886.43 88888.00 2012-07-22 14:52:37.875 204 12711.15 85.53 54886.45 88888.00 2012-07-22 14:52:38.000 204 12711.12 85.55 54886.45 88888.00 2012-07-22 14:52:38.125 204 12711.08 85.55 54886.45 88888.00 2012-07-22 14:52:38.250 204 12711.10 85.47 54886.45 88888.00 2012-07-22 14:52:38.375 204 12711.12 85.47 54886.40 88888.00 2012-07-22 14:52:38.500 204 12711.10 85.47 54886.43 88888.00 2012-07-22 14:52:38.625 204 12711.10 85.53 54886.43 88888.00 2012-07-22 14:52:38.750 204 12711.17 85.53 54886.43 88888.00 2012-07-22 14:52:38.875 204 12711.15 85.47 54886.43 88888.00 2012-07-22 14:52:39.000 204 12711.15 85.47 54886.40 88888.00 2012-07-22 14:52:39.125 204 12711.15 85.40 54886.40 88888.00 2012-07-22 14:52:39.250 204 12711.10 85.38 54886.38 88888.00 2012-07-22 14:52:39.375 204 12711.12 85.40 54886.40 88888.00 2012-07-22 14:52:39.500 204 12711.15 85.42 54886.43 88888.00 2012-07-22 14:52:39.625 204 12711.17 85.42 54886.43 88888.00 2012-07-22 14:52:39.750 204 12711.17 85.42 54886.43 88888.00 2012-07-22 14:52:39.875 204 12711.17 85.40 54886.45 88888.00 2012-07-22 14:52:40.000 204 12711.17 85.40 54886.40 88888.00 2012-07-22 14:52:40.125 204 12711.17 85.40 54886.38 88888.00 2012-07-22 14:52:40.250 204 12711.10 85.38 54886.38 88888.00 2012-07-22 14:52:40.375 204 12711.05 85.35 54886.40 88888.00 2012-07-22 14:52:40.500 204 12711.10 85.40 54886.43 88888.00 2012-07-22 14:52:40.625 204 12711.12 85.38 54886.45 88888.00 2012-07-22 14:52:40.750 204 12711.15 85.33 54886.43 88888.00 2012-07-22 14:52:40.875 204 12711.15 85.35 54886.43 88888.00 2012-07-22 14:52:41.000 204 12711.12 85.38 54886.40 88888.00 2012-07-22 14:52:41.125 204 12711.05 85.35 54886.40 88888.00 2012-07-22 14:52:41.250 204 12711.08 85.33 54886.40 88888.00 2012-07-22 14:52:41.375 204 12711.08 85.35 54886.43 88888.00 2012-07-22 14:52:41.500 204 12711.10 85.35 54886.43 88888.00 2012-07-22 14:52:41.625 204 12711.12 85.33 54886.45 88888.00 2012-07-22 14:52:41.750 204 12711.12 85.33 54886.45 88888.00 2012-07-22 14:52:41.875 204 12711.12 85.28 54886.43 88888.00 2012-07-22 14:52:42.000 204 12711.12 85.25 54886.43 88888.00 2012-07-22 14:52:42.125 204 12711.17 85.22 54886.40 88888.00 2012-07-22 14:52:42.250 204 12711.25 85.22 54886.45 88888.00 2012-07-22 14:52:42.375 204 12711.23 85.28 54886.47 88888.00 2012-07-22 14:52:42.500 204 12711.15 85.25 54886.47 88888.00 2012-07-22 14:52:42.625 204 12711.08 85.20 54886.45 88888.00 2012-07-22 14:52:42.750 204 12711.15 85.22 54886.47 88888.00 2012-07-22 14:52:42.875 204 12711.10 85.25 54886.50 88888.00 2012-07-22 14:52:43.000 204 12711.05 85.25 54886.50 88888.00 2012-07-22 14:52:43.125 204 12711.05 85.20 54886.47 88888.00 2012-07-22 14:52:43.250 204 12711.02 85.17 54886.45 88888.00 2012-07-22 14:52:43.375 204 12710.98 85.17 54886.47 88888.00 2012-07-22 14:52:43.500 204 12710.95 85.17 54886.47 88888.00 2012-07-22 14:52:43.625 204 12711.00 85.20 54886.47 88888.00 2012-07-22 14:52:43.750 204 12711.05 85.15 54886.47 88888.00 2012-07-22 14:52:43.875 204 12711.02 85.15 54886.47 88888.00 2012-07-22 14:52:44.000 204 12711.02 85.12 54886.45 88888.00 2012-07-22 14:52:44.125 204 12711.05 85.12 54886.47 88888.00 2012-07-22 14:52:44.250 204 12710.98 85.12 54886.53 88888.00 2012-07-22 14:52:44.375 204 12710.95 85.17 54886.53 88888.00 2012-07-22 14:52:44.500 204 12710.92 85.17 54886.53 88888.00 2012-07-22 14:52:44.625 204 12710.95 85.12 54886.50 88888.00 2012-07-22 14:52:44.750 204 12711.00 85.12 54886.53 88888.00 2012-07-22 14:52:44.875 204 12710.98 85.12 54886.53 88888.00 2012-07-22 14:52:45.000 204 12710.92 85.10 54886.53 88888.00 2012-07-22 14:52:45.125 204 12710.90 85.10 54886.53 88888.00 2012-07-22 14:52:45.250 204 12710.88 85.05 54886.50 88888.00 2012-07-22 14:52:45.375 204 12710.88 85.08 54886.55 88888.00 2012-07-22 14:52:45.500 204 12710.88 85.10 54886.55 88888.00 2012-07-22 14:52:45.625 204 12710.83 85.08 54886.53 88888.00 2012-07-22 14:52:45.750 204 12710.75 85.05 54886.50 88888.00 2012-07-22 14:52:45.875 204 12710.83 85.05 54886.50 88888.00 2012-07-22 14:52:46.000 204 12710.90 85.05 54886.50 88888.00 2012-07-22 14:52:46.125 204 12710.90 85.08 54886.55 88888.00 2012-07-22 14:52:46.250 204 12710.77 85.03 54886.55 88888.00 2012-07-22 14:52:46.375 204 12710.67 85.03 54886.55 88888.00 2012-07-22 14:52:46.500 204 12710.65 85.00 54886.55 88888.00 2012-07-22 14:52:46.625 204 12710.70 85.00 54886.57 88888.00 2012-07-22 14:52:46.750 204 12710.67 84.97 54886.57 88888.00 2012-07-22 14:52:46.875 204 12710.65 84.97 54886.60 88888.00 2012-07-22 14:52:47.000 204 12710.70 85.00 54886.57 88888.00 2012-07-22 14:52:47.125 204 12710.77 85.00 54886.60 88888.00 2012-07-22 14:52:47.250 204 12710.70 84.95 54886.57 88888.00 2012-07-22 14:52:47.375 204 12710.62 84.97 54886.60 88888.00 2012-07-22 14:52:47.500 204 12710.58 85.00 54886.62 88888.00 2012-07-22 14:52:47.625 204 12710.55 85.00 54886.62 88888.00 2012-07-22 14:52:47.750 204 12710.58 85.00 54886.62 88888.00 2012-07-22 14:52:47.875 204 12710.60 84.95 54886.65 88888.00 2012-07-22 14:52:48.000 204 12710.58 84.92 54886.60 88888.00 2012-07-22 14:52:48.125 204 12710.58 84.95 54886.62 88888.00 2012-07-22 14:52:48.250 204 12710.50 84.92 54886.62 88888.00 2012-07-22 14:52:48.375 204 12710.48 84.92 54886.62 88888.00 2012-07-22 14:52:48.500 204 12710.58 84.97 54886.65 88888.00 2012-07-22 14:52:48.625 204 12710.55 84.95 54886.68 88888.00 2012-07-22 14:52:48.750 204 12710.50 84.90 54886.65 88888.00 2012-07-22 14:52:48.875 204 12710.42 84.88 54886.65 88888.00 2012-07-22 14:52:49.000 204 12710.38 84.85 54886.65 88888.00 2012-07-22 14:52:49.125 204 12710.35 84.88 54886.68 88888.00 2012-07-22 14:52:49.250 204 12710.42 84.85 54886.70 88888.00 2012-07-22 14:52:49.375 204 12710.42 84.88 54886.70 88888.00 2012-07-22 14:52:49.500 204 12710.30 84.88 54886.68 88888.00 2012-07-22 14:52:49.625 204 12710.23 84.88 54886.70 88888.00 2012-07-22 14:52:49.750 204 12710.25 84.85 54886.68 88888.00 2012-07-22 14:52:49.875 204 12710.30 84.85 54886.70 88888.00 2012-07-22 14:52:50.000 204 12710.30 84.85 54886.72 88888.00 2012-07-22 14:52:50.125 204 12710.25 84.85 54886.72 88888.00 2012-07-22 14:52:50.250 204 12710.20 84.85 54886.75 88888.00 2012-07-22 14:52:50.375 204 12710.20 84.83 54886.72 88888.00 2012-07-22 14:52:50.500 204 12710.17 84.83 54886.75 88888.00 2012-07-22 14:52:50.625 204 12710.20 84.83 54886.75 88888.00 2012-07-22 14:52:50.750 204 12710.23 84.80 54886.75 88888.00 2012-07-22 14:52:50.875 204 12710.23 84.78 54886.72 88888.00 2012-07-22 14:52:51.000 204 12710.25 84.78 54886.75 88888.00 2012-07-22 14:52:51.125 204 12710.23 84.80 54886.75 88888.00 2012-07-22 14:52:51.250 204 12710.17 84.75 54886.78 88888.00 2012-07-22 14:52:51.375 204 12710.17 84.75 54886.78 88888.00 2012-07-22 14:52:51.500 204 12710.20 84.72 54886.78 88888.00 2012-07-22 14:52:51.625 204 12710.23 84.75 54886.78 88888.00 2012-07-22 14:52:51.750 204 12710.20 84.80 54886.80 88888.00 2012-07-22 14:52:51.875 204 12710.15 84.78 54886.82 88888.00 2012-07-22 14:52:52.000 204 12710.10 84.70 54886.78 88888.00 2012-07-22 14:52:52.125 204 12710.10 84.70 54886.78 88888.00 2012-07-22 14:52:52.250 204 12710.08 84.75 54886.82 88888.00 2012-07-22 14:52:52.375 204 12710.12 84.78 54886.85 88888.00 2012-07-22 14:52:52.500 204 12710.10 84.75 54886.85 88888.00 2012-07-22 14:52:52.625 204 12710.05 84.70 54886.82 88888.00 2012-07-22 14:52:52.750 204 12710.00 84.67 54886.82 88888.00 2012-07-22 14:52:52.875 204 12710.02 84.67 54886.82 88888.00 2012-07-22 14:52:53.000 204 12710.10 84.72 54886.85 88888.00 2012-07-22 14:52:53.125 204 12710.12 84.72 54886.88 88888.00 2012-07-22 14:52:53.250 204 12710.05 84.67 54886.88 88888.00 2012-07-22 14:52:53.375 204 12710.00 84.65 54886.85 88888.00 2012-07-22 14:52:53.500 204 12709.98 84.62 54886.80 88888.00 2012-07-22 14:52:53.625 204 12709.98 84.62 54886.82 88888.00 2012-07-22 14:52:53.750 204 12710.00 84.67 54886.88 88888.00 2012-07-22 14:52:53.875 204 12709.95 84.67 54886.88 88888.00 2012-07-22 14:52:54.000 204 12709.92 84.67 54886.85 88888.00 2012-07-22 14:52:54.125 204 12709.95 84.65 54886.88 88888.00 2012-07-22 14:52:54.250 204 12710.02 84.65 54886.88 88888.00 2012-07-22 14:52:54.375 204 12710.02 84.67 54886.93 88888.00 2012-07-22 14:52:54.500 204 12710.02 84.75 54886.95 88888.00 2012-07-22 14:52:54.625 204 12709.98 84.72 54886.95 88888.00 2012-07-22 14:52:54.750 204 12709.95 84.67 54886.93 88888.00 2012-07-22 14:52:54.875 204 12709.98 84.67 54886.93 88888.00 2012-07-22 14:52:55.000 204 12709.98 84.65 54886.88 88888.00 2012-07-22 14:52:55.125 204 12709.95 84.65 54886.85 88888.00 2012-07-22 14:52:55.250 204 12709.92 84.62 54886.88 88888.00 2012-07-22 14:52:55.375 204 12709.85 84.62 54886.90 88888.00 2012-07-22 14:52:55.500 204 12709.80 84.67 54886.93 88888.00 2012-07-22 14:52:55.625 204 12709.88 84.72 54886.93 88888.00 2012-07-22 14:52:55.750 204 12709.95 84.70 54886.90 88888.00 2012-07-22 14:52:55.875 204 12709.92 84.67 54886.93 88888.00 2012-07-22 14:52:56.000 204 12709.95 84.67 54886.93 88888.00 2012-07-22 14:52:56.125 204 12710.00 84.70 54886.93 88888.00 2012-07-22 14:52:56.250 204 12709.92 84.70 54886.95 88888.00 2012-07-22 14:52:56.375 204 12709.88 84.67 54886.97 88888.00 2012-07-22 14:52:56.500 204 12709.85 84.67 54887.00 88888.00 2012-07-22 14:52:56.625 204 12709.85 84.70 54887.00 88888.00 2012-07-22 14:52:56.750 204 12709.88 84.70 54886.97 88888.00 2012-07-22 14:52:56.875 204 12709.92 84.67 54886.97 88888.00 2012-07-22 14:52:57.000 204 12709.90 84.67 54886.95 88888.00 2012-07-22 14:52:57.125 204 12709.88 84.75 54886.97 88888.00 2012-07-22 14:52:57.250 204 12709.85 84.72 54887.03 88888.00 2012-07-22 14:52:57.375 204 12709.85 84.75 54887.00 88888.00 2012-07-22 14:52:57.500 204 12709.83 84.72 54886.97 88888.00 2012-07-22 14:52:57.625 204 12709.80 84.70 54886.97 88888.00 2012-07-22 14:52:57.750 204 12709.83 84.67 54886.95 88888.00 2012-07-22 14:52:57.875 204 12709.77 84.67 54886.97 88888.00 2012-07-22 14:52:58.000 204 12709.77 84.70 54886.97 88888.00 2012-07-22 14:52:58.125 204 12709.80 84.70 54886.97 88888.00 2012-07-22 14:52:58.250 204 12709.83 84.70 54887.00 88888.00 2012-07-22 14:52:58.375 204 12709.90 84.72 54887.03 88888.00 2012-07-22 14:52:58.500 204 12709.83 84.75 54887.00 88888.00 2012-07-22 14:52:58.625 204 12709.80 84.75 54887.03 88888.00 2012-07-22 14:52:58.750 204 12709.85 84.72 54887.03 88888.00 2012-07-22 14:52:58.875 204 12709.83 84.75 54887.03 88888.00 2012-07-22 14:52:59.000 204 12709.85 84.80 54887.03 88888.00 2012-07-22 14:52:59.125 204 12709.88 84.80 54887.03 88888.00 2012-07-22 14:52:59.250 204 12709.92 84.78 54887.03 88888.00 2012-07-22 14:52:59.375 204 12709.98 84.78 54887.03 88888.00 2012-07-22 14:52:59.500 204 12709.92 84.80 54887.03 88888.00 2012-07-22 14:52:59.625 204 12709.83 84.83 54887.03 88888.00 2012-07-22 14:52:59.750 204 12709.83 84.85 54887.03 88888.00 2012-07-22 14:52:59.875 204 12709.83 84.85 54887.03 88888.00 2012-07-22 14:53:00.000 204 12709.88 84.85 54887.05 88888.00 2012-07-22 14:53:00.125 204 12709.98 84.90 54887.10 88888.00 2012-07-22 14:53:00.250 204 12709.90 84.85 54887.05 88888.00 2012-07-22 14:53:00.375 204 12709.83 84.85 54887.05 88888.00 2012-07-22 14:53:00.500 204 12709.80 84.85 54887.05 88888.00 2012-07-22 14:53:00.625 204 12709.85 84.85 54887.03 88888.00 2012-07-22 14:53:00.750 204 12709.95 84.88 54887.03 88888.00 2012-07-22 14:53:00.875 204 12709.95 84.85 54887.03 88888.00 2012-07-22 14:53:01.000 204 12709.90 84.88 54886.97 88888.00 2012-07-22 14:53:01.125 204 12709.98 84.92 54886.97 88888.00 2012-07-22 14:53:01.250 204 12709.92 84.90 54886.97 88888.00 2012-07-22 14:53:01.375 204 12709.95 84.92 54887.00 88888.00 2012-07-22 14:53:01.500 204 12709.98 84.92 54887.00 88888.00 2012-07-22 14:53:01.625 204 12710.02 84.90 54887.00 88888.00 2012-07-22 14:53:01.750 204 12710.02 84.92 54886.97 88888.00 2012-07-22 14:53:01.875 204 12710.00 84.92 54886.97 88888.00 2012-07-22 14:53:02.000 204 12709.98 84.92 54886.97 88888.00 2012-07-22 14:53:02.125 204 12709.98 84.92 54887.00 88888.00 2012-07-22 14:53:02.250 204 12710.08 84.90 54887.00 88888.00 2012-07-22 14:53:02.375 204 12710.10 84.92 54887.00 88888.00 2012-07-22 14:53:02.500 204 12710.12 84.97 54887.05 88888.00 2012-07-22 14:53:02.625 204 12710.15 85.00 54887.05 88888.00 2012-07-22 14:53:02.750 204 12710.12 85.00 54887.03 88888.00 2012-07-22 14:53:02.875 204 12710.15 85.03 54887.00 88888.00 2012-07-22 14:53:03.000 204 12710.15 85.00 54887.03 88888.00 2012-07-22 14:53:03.125 204 12710.12 85.00 54887.03 88888.00 2012-07-22 14:53:03.250 204 12710.12 85.05 54887.05 88888.00 2012-07-22 14:53:03.375 204 12710.12 85.05 54887.05 88888.00 2012-07-22 14:53:03.500 204 12710.15 85.08 54887.03 88888.00 2012-07-22 14:53:03.625 204 12710.15 85.08 54887.00 88888.00 2012-07-22 14:53:03.750 204 12710.17 85.08 54887.00 88888.00 2012-07-22 14:53:03.875 204 12710.20 85.05 54887.00 88888.00 2012-07-22 14:53:04.000 204 12710.25 85.05 54887.00 88888.00 2012-07-22 14:53:04.125 204 12710.20 85.05 54887.00 88888.00 2012-07-22 14:53:04.250 204 12710.15 85.08 54887.00 88888.00 2012-07-22 14:53:04.375 204 12710.17 85.10 54887.00 88888.00 2012-07-22 14:53:04.500 204 12710.23 85.08 54887.00 88888.00 2012-07-22 14:53:04.625 204 12710.33 85.10 54886.97 88888.00 2012-07-22 14:53:04.750 204 12710.35 85.08 54886.97 88888.00 2012-07-22 14:53:04.875 204 12710.45 85.12 54887.00 88888.00 2012-07-22 14:53:05.000 204 12710.55 85.15 54886.95 88888.00 2012-07-22 14:53:05.125 204 12710.48 85.12 54886.97 88888.00 2012-07-22 14:53:05.250 204 12710.40 85.10 54886.97 88888.00 2012-07-22 14:53:05.375 204 12710.42 85.12 54886.95 88888.00 2012-07-22 14:53:05.500 204 12710.48 85.12 54886.95 88888.00 2012-07-22 14:53:05.625 204 12710.48 85.15 54886.93 88888.00 2012-07-22 14:53:05.750 204 12710.45 85.17 54886.90 88888.00 2012-07-22 14:53:05.875 204 12710.42 85.17 54886.93 88888.00 2012-07-22 14:53:06.000 204 12710.38 85.15 54886.88 88888.00 2012-07-22 14:53:06.125 204 12710.45 85.10 54886.90 88888.00 2012-07-22 14:53:06.250 204 12710.50 85.15 54886.93 88888.00 2012-07-22 14:53:06.375 204 12710.50 85.17 54886.90 88888.00 2012-07-22 14:53:06.500 204 12710.50 85.17 54886.93 88888.00 2012-07-22 14:53:06.625 204 12710.55 85.20 54886.93 88888.00 2012-07-22 14:53:06.750 204 12710.58 85.22 54886.95 88888.00 2012-07-22 14:53:06.875 204 12710.58 85.25 54886.90 88888.00 2012-07-22 14:53:07.000 204 12710.62 85.25 54886.90 88888.00 2012-07-22 14:53:07.125 204 12710.60 85.25 54886.93 88888.00 2012-07-22 14:53:07.250 204 12710.52 85.22 54886.88 88888.00 2012-07-22 14:53:07.375 204 12710.50 85.22 54886.85 88888.00 2012-07-22 14:53:07.500 204 12710.48 85.20 54886.88 88888.00 2012-07-22 14:53:07.625 204 12710.52 85.20 54886.88 88888.00 2012-07-22 14:53:07.750 204 12710.58 85.17 54886.85 88888.00 2012-07-22 14:53:07.875 204 12710.65 85.17 54886.88 88888.00 2012-07-22 14:53:08.000 204 12710.70 85.20 54886.85 88888.00 2012-07-22 14:53:08.125 204 12710.70 85.17 54886.85 88888.00 2012-07-22 14:53:08.250 204 12710.70 85.15 54886.82 88888.00 2012-07-22 14:53:08.375 204 12710.70 85.20 54886.85 88888.00 2012-07-22 14:53:08.500 204 12710.75 85.20 54886.88 88888.00 2012-07-22 14:53:08.625 204 12710.83 85.20 54886.88 88888.00 2012-07-22 14:53:08.750 204 12710.83 85.20 54886.85 88888.00 2012-07-22 14:53:08.875 204 12710.85 85.17 54886.85 88888.00 2012-07-22 14:53:09.000 204 12710.80 85.17 54886.85 88888.00 2012-07-22 14:53:09.125 204 12710.77 85.15 54886.88 88888.00 2012-07-22 14:53:09.250 204 12710.80 85.12 54886.88 88888.00 2012-07-22 14:53:09.375 204 12710.83 85.15 54886.85 88888.00 2012-07-22 14:53:09.500 204 12710.85 85.17 54886.85 88888.00 2012-07-22 14:53:09.625 204 12710.80 85.12 54886.82 88888.00 2012-07-22 14:53:09.750 204 12710.83 85.10 54886.80 88888.00 2012-07-22 14:53:09.875 204 12710.90 85.15 54886.80 88888.00 2012-07-22 14:53:10.000 204 12710.92 85.20 54886.82 88888.00 2012-07-22 14:53:10.125 204 12710.95 85.17 54886.80 88888.00 2012-07-22 14:53:10.250 204 12710.90 85.12 54886.80 88888.00 2012-07-22 14:53:10.375 204 12710.95 85.12 54886.80 88888.00 2012-07-22 14:53:10.500 204 12711.00 85.12 54886.80 88888.00 2012-07-22 14:53:10.625 204 12711.08 85.10 54886.80 88888.00 2012-07-22 14:53:10.750 204 12711.10 85.12 54886.78 88888.00 2012-07-22 14:53:10.875 204 12711.10 85.15 54886.78 88888.00 2012-07-22 14:53:11.000 204 12711.10 85.15 54886.78 88888.00 2012-07-22 14:53:11.125 204 12711.10 85.10 54886.75 88888.00 2012-07-22 14:53:11.250 204 12711.12 85.08 54886.75 88888.00 2012-07-22 14:53:11.375 204 12711.12 85.08 54886.75 88888.00 2012-07-22 14:53:11.500 204 12711.15 85.08 54886.78 88888.00 2012-07-22 14:53:11.625 204 12711.20 85.08 54886.78 88888.00 2012-07-22 14:53:11.750 204 12711.23 85.05 54886.75 88888.00 2012-07-22 14:53:11.875 204 12711.25 85.08 54886.75 88888.00 2012-07-22 14:53:12.000 204 12711.25 85.05 54886.75 88888.00 2012-07-22 14:53:12.125 204 12711.30 85.03 54886.72 88888.00 2012-07-22 14:53:12.250 204 12711.30 85.05 54886.75 88888.00 2012-07-22 14:53:12.375 204 12711.23 85.05 54886.70 88888.00 2012-07-22 14:53:12.500 204 12711.23 84.97 54886.68 88888.00 2012-07-22 14:53:12.625 204 12711.27 85.00 54886.70 88888.00 2012-07-22 14:53:12.750 204 12711.33 84.97 54886.72 88888.00 2012-07-22 14:53:12.875 204 12711.30 84.92 54886.72 88888.00 2012-07-22 14:53:13.000 204 12711.30 84.92 54886.70 88888.00 2012-07-22 14:53:13.125 204 12711.33 84.95 54886.70 88888.00 2012-07-22 14:53:13.250 204 12711.38 84.92 54886.70 88888.00 2012-07-22 14:53:13.375 204 12711.40 84.95 54886.68 88888.00 2012-07-22 14:53:13.500 204 12711.38 84.95 54886.70 88888.00 2012-07-22 14:53:13.625 204 12711.40 84.92 54886.70 88888.00 2012-07-22 14:53:13.750 204 12711.38 84.90 54886.68 88888.00 2012-07-22 14:53:13.875 204 12711.42 84.88 54886.65 88888.00 2012-07-22 14:53:14.000 204 12711.42 84.83 54886.65 88888.00 2012-07-22 14:53:14.125 204 12711.45 84.88 54886.68 88888.00 2012-07-22 14:53:14.250 204 12711.42 84.88 54886.68 88888.00 2012-07-22 14:53:14.375 204 12711.50 84.88 54886.62 88888.00 2012-07-22 14:53:14.500 204 12711.55 84.85 54886.65 88888.00 2012-07-22 14:53:14.625 204 12711.58 84.80 54886.62 88888.00 2012-07-22 14:53:14.750 204 12711.60 84.80 54886.60 88888.00 2012-07-22 14:53:14.875 204 12711.62 84.78 54886.60 88888.00 2012-07-22 14:53:15.000 204 12711.70 84.72 54886.60 88888.00 2012-07-22 14:53:15.125 204 12711.80 84.75 54886.60 88888.00 2012-07-22 14:53:15.250 204 12711.77 84.75 54886.65 88888.00 2012-07-22 14:53:15.375 204 12711.75 84.75 54886.60 88888.00 2012-07-22 14:53:15.500 204 12711.73 84.72 54886.60 88888.00 2012-07-22 14:53:15.625 204 12711.75 84.75 54886.60 88888.00 2012-07-22 14:53:15.750 204 12711.77 84.70 54886.60 88888.00 2012-07-22 14:53:15.875 204 12711.75 84.70 54886.62 88888.00 2012-07-22 14:53:16.000 204 12711.75 84.70 54886.60 88888.00 2012-07-22 14:53:16.125 204 12711.83 84.70 54886.60 88888.00 2012-07-22 14:53:16.250 204 12711.90 84.67 54886.60 88888.00 2012-07-22 14:53:16.375 204 12711.90 84.65 54886.57 88888.00 2012-07-22 14:53:16.500 204 12711.85 84.60 54886.55 88888.00 2012-07-22 14:53:16.625 204 12711.83 84.60 54886.55 88888.00 2012-07-22 14:53:16.750 204 12711.88 84.62 54886.60 88888.00 2012-07-22 14:53:16.875 204 12711.92 84.62 54886.60 88888.00 2012-07-22 14:53:17.000 204 12711.90 84.58 54886.55 88888.00 2012-07-22 14:53:17.125 204 12711.92 84.55 54886.55 88888.00 2012-07-22 14:53:17.250 204 12711.90 84.50 54886.57 88888.00 2012-07-22 14:53:17.375 204 12711.95 84.50 54886.55 88888.00 2012-07-22 14:53:17.500 204 12712.02 84.47 54886.55 88888.00 2012-07-22 14:53:17.625 204 12712.00 84.45 54886.53 88888.00 2012-07-22 14:53:17.750 204 12711.95 84.47 54886.53 88888.00 2012-07-22 14:53:17.875 204 12712.08 84.42 54886.50 88888.00 2012-07-22 14:53:18.000 204 12712.12 84.40 54886.47 88888.00 2012-07-22 14:53:18.125 204 12712.15 84.40 54886.47 88888.00 2012-07-22 14:53:18.250 204 12712.12 84.38 54886.50 88888.00 2012-07-22 14:53:18.375 204 12712.12 84.40 54886.53 88888.00 2012-07-22 14:53:18.500 204 12712.12 84.42 54886.55 88888.00 2012-07-22 14:53:18.625 204 12712.10 84.42 54886.53 88888.00 2012-07-22 14:53:18.750 204 12712.02 84.40 54886.47 88888.00 2012-07-22 14:53:18.875 204 12711.98 84.33 54886.50 88888.00 2012-07-22 14:53:19.000 204 12711.98 84.30 54886.50 88888.00 2012-07-22 14:53:19.125 204 12712.00 84.33 54886.47 88888.00 2012-07-22 14:53:19.250 204 12712.02 84.30 54886.50 88888.00 2012-07-22 14:53:19.375 204 12712.10 84.30 54886.50 88888.00 2012-07-22 14:53:19.500 204 12712.12 84.30 54886.50 88888.00 2012-07-22 14:53:19.625 204 12712.17 84.25 54886.50 88888.00 2012-07-22 14:53:19.750 204 12712.23 84.22 54886.50 88888.00 2012-07-22 14:53:19.875 204 12712.20 84.17 54886.50 88888.00 2012-07-22 14:53:20.000 204 12712.20 84.17 54886.47 88888.00 2012-07-22 14:53:20.125 204 12712.20 84.17 54886.53 88888.00 2012-07-22 14:53:20.250 204 12712.17 84.15 54886.50 88888.00 2012-07-22 14:53:20.375 204 12712.20 84.12 54886.50 88888.00 2012-07-22 14:53:20.500 204 12712.17 84.10 54886.50 88888.00 2012-07-22 14:53:20.625 204 12712.15 84.10 54886.50 88888.00 2012-07-22 14:53:20.750 204 12712.20 84.08 54886.50 88888.00 2012-07-22 14:53:20.875 204 12712.20 84.05 54886.50 88888.00 2012-07-22 14:53:21.000 204 12712.17 84.05 54886.47 88888.00 2012-07-22 14:53:21.125 204 12712.20 84.03 54886.50 88888.00 2012-07-22 14:53:21.250 204 12712.20 84.00 54886.50 88888.00 2012-07-22 14:53:21.375 204 12712.17 84.00 54886.50 88888.00 2012-07-22 14:53:21.500 204 12712.17 83.97 54886.45 88888.00 2012-07-22 14:53:21.625 204 12712.12 83.97 54886.47 88888.00 2012-07-22 14:53:21.750 204 12712.15 83.97 54886.47 88888.00 2012-07-22 14:53:21.875 204 12712.20 83.92 54886.45 88888.00 2012-07-22 14:53:22.000 204 12712.15 83.88 54886.45 88888.00 2012-07-22 14:53:22.125 204 12712.12 83.90 54886.47 88888.00 2012-07-22 14:53:22.250 204 12712.12 83.88 54886.47 88888.00 2012-07-22 14:53:22.375 204 12712.17 83.83 54886.47 88888.00 2012-07-22 14:53:22.500 204 12712.20 83.80 54886.45 88888.00 2012-07-22 14:53:22.625 204 12712.20 83.80 54886.45 88888.00 2012-07-22 14:53:22.750 204 12712.20 83.83 54886.47 88888.00 2012-07-22 14:53:22.875 204 12712.23 83.80 54886.50 88888.00 2012-07-22 14:53:23.000 204 12712.15 83.78 54886.47 88888.00 2012-07-22 14:53:23.125 204 12712.12 83.80 54886.45 88888.00 2012-07-22 14:53:23.250 204 12712.17 83.80 54886.50 88888.00 2012-07-22 14:53:23.375 204 12712.20 83.80 54886.50 88888.00 2012-07-22 14:53:23.500 204 12712.17 83.80 54886.50 88888.00 2012-07-22 14:53:23.625 204 12712.12 83.72 54886.50 88888.00 2012-07-22 14:53:23.750 204 12712.12 83.72 54886.50 88888.00 2012-07-22 14:53:23.875 204 12712.12 83.70 54886.47 88888.00 2012-07-22 14:53:24.000 204 12712.20 83.72 54886.47 88888.00 2012-07-22 14:53:24.125 204 12712.25 83.70 54886.47 88888.00 2012-07-22 14:53:24.250 204 12712.20 83.62 54886.53 88888.00 2012-07-22 14:53:24.375 204 12712.25 83.62 54886.53 88888.00 2012-07-22 14:53:24.500 204 12712.23 83.62 54886.53 88888.00 2012-07-22 14:53:24.625 204 12712.23 83.58 54886.50 88888.00 2012-07-22 14:53:24.750 204 12712.20 83.55 54886.47 88888.00 2012-07-22 14:53:24.875 204 12712.20 83.58 54886.50 88888.00 2012-07-22 14:53:25.000 204 12712.30 83.60 54886.53 88888.00 2012-07-22 14:53:25.125 204 12712.33 83.55 54886.50 88888.00 2012-07-22 14:53:25.250 204 12712.23 83.53 54886.50 88888.00 2012-07-22 14:53:25.375 204 12712.15 83.53 54886.50 88888.00 2012-07-22 14:53:25.500 204 12712.10 83.55 54886.53 88888.00 2012-07-22 14:53:25.625 204 12712.08 83.53 54886.53 88888.00 2012-07-22 14:53:25.750 204 12712.12 83.53 54886.53 88888.00 2012-07-22 14:53:25.875 204 12712.17 83.50 54886.55 88888.00 2012-07-22 14:53:26.000 204 12712.15 83.45 54886.53 88888.00 2012-07-22 14:53:26.125 204 12712.12 83.42 54886.53 88888.00 2012-07-22 14:53:26.250 204 12712.12 83.47 54886.55 88888.00 2012-07-22 14:53:26.375 204 12712.17 83.47 54886.55 88888.00 2012-07-22 14:53:26.500 204 12712.15 83.45 54886.57 88888.00 2012-07-22 14:53:26.625 204 12712.05 83.40 54886.53 88888.00 2012-07-22 14:53:26.750 204 12712.05 83.35 54886.55 88888.00 2012-07-22 14:53:26.875 204 12712.05 83.33 54886.55 88888.00 2012-07-22 14:53:27.000 204 12712.05 83.35 54886.60 88888.00 2012-07-22 14:53:27.125 204 12712.12 83.40 54886.60 88888.00 2012-07-22 14:53:27.250 204 12712.12 83.40 54886.62 88888.00 2012-07-22 14:53:27.375 204 12712.10 83.38 54886.65 88888.00 2012-07-22 14:53:27.500 204 12712.10 83.35 54886.65 88888.00 2012-07-22 14:53:27.625 204 12712.10 83.30 54886.60 88888.00 2012-07-22 14:53:27.750 204 12712.12 83.30 54886.62 88888.00 2012-07-22 14:53:27.875 204 12712.10 83.33 54886.65 88888.00 2012-07-22 14:53:28.000 204 12712.02 83.28 54886.62 88888.00 2012-07-22 14:53:28.125 204 12712.02 83.25 54886.62 88888.00 2012-07-22 14:53:28.250 204 12711.98 83.25 54886.68 88888.00 2012-07-22 14:53:28.375 204 12712.00 83.25 54886.65 88888.00 2012-07-22 14:53:28.500 204 12711.98 83.25 54886.65 88888.00 2012-07-22 14:53:28.625 204 12712.00 83.22 54886.68 88888.00 2012-07-22 14:53:28.750 204 12712.00 83.22 54886.65 88888.00 2012-07-22 14:53:28.875 204 12712.02 83.22 54886.68 88888.00 2012-07-22 14:53:29.000 204 12712.02 83.25 54886.70 88888.00 2012-07-22 14:53:29.125 204 12711.98 83.22 54886.70 88888.00 2012-07-22 14:53:29.250 204 12711.88 83.20 54886.68 88888.00 2012-07-22 14:53:29.375 204 12711.92 83.20 54886.68 88888.00 2012-07-22 14:53:29.500 204 12711.95 83.20 54886.70 88888.00 2012-07-22 14:53:29.625 204 12712.05 83.22 54886.72 88888.00 2012-07-22 14:53:29.750 204 12712.00 83.22 54886.70 88888.00 2012-07-22 14:53:29.875 204 12711.95 83.17 54886.68 88888.00 2012-07-22 14:53:30.000 204 12711.92 83.17 54886.68 88888.00 2012-07-22 14:53:30.125 204 12711.98 83.20 54886.70 88888.00 2012-07-22 14:53:30.250 204 12711.95 83.15 54886.72 88888.00 2012-07-22 14:53:30.375 204 12711.95 83.10 54886.70 88888.00 2012-07-22 14:53:30.500 204 12711.90 83.08 54886.68 88888.00 2012-07-22 14:53:30.625 204 12711.90 83.10 54886.70 88888.00 2012-07-22 14:53:30.750 204 12711.88 83.10 54886.70 88888.00 2012-07-22 14:53:30.875 204 12711.85 83.10 54886.70 88888.00 2012-07-22 14:53:31.000 204 12711.85 83.10 54886.75 88888.00 2012-07-22 14:53:31.125 204 12711.88 83.10 54886.75 88888.00 2012-07-22 14:53:31.250 204 12711.88 83.05 54886.75 88888.00 2012-07-22 14:53:31.375 204 12711.90 83.08 54886.72 88888.00 2012-07-22 14:53:31.500 204 12711.92 83.08 54886.75 88888.00 2012-07-22 14:53:31.625 204 12711.88 83.05 54886.72 88888.00 2012-07-22 14:53:31.750 204 12711.80 83.03 54886.70 88888.00 2012-07-22 14:53:31.875 204 12711.80 83.03 54886.70 88888.00 2012-07-22 14:53:32.000 204 12711.83 83.03 54886.68 88888.00 2012-07-22 14:53:32.125 204 12711.80 83.05 54886.70 88888.00 2012-07-22 14:53:32.250 204 12711.70 82.97 54886.72 88888.00 2012-07-22 14:53:32.375 204 12711.73 83.00 54886.75 88888.00 2012-07-22 14:53:32.500 204 12711.77 83.00 54886.75 88888.00 2012-07-22 14:53:32.625 204 12711.75 83.00 54886.75 88888.00 2012-07-22 14:53:32.750 204 12711.77 83.05 54886.78 88888.00 2012-07-22 14:53:32.875 204 12711.70 83.05 54886.80 88888.00 2012-07-22 14:53:33.000 204 12711.67 83.00 54886.78 88888.00 2012-07-22 14:53:33.125 204 12711.70 82.97 54886.80 88888.00 2012-07-22 14:53:33.250 204 12711.73 82.97 54886.80 88888.00 2012-07-22 14:53:33.375 204 12711.73 82.97 54886.78 88888.00 2012-07-22 14:53:33.500 204 12711.67 82.95 54886.78 88888.00 2012-07-22 14:53:33.625 204 12711.67 82.92 54886.78 88888.00 2012-07-22 14:53:33.750 204 12711.70 82.92 54886.80 88888.00 2012-07-22 14:53:33.875 204 12711.70 82.95 54886.82 88888.00 2012-07-22 14:53:34.000 204 12711.70 82.95 54886.82 88888.00 2012-07-22 14:53:34.125 204 12711.70 82.95 54886.85 88888.00 2012-07-22 14:53:34.250 204 12711.67 82.92 54886.82 88888.00 2012-07-22 14:53:34.375 204 12711.65 82.88 54886.82 88888.00 2012-07-22 14:53:34.500 204 12711.65 82.92 54886.82 88888.00 2012-07-22 14:53:34.625 204 12711.67 82.95 54886.88 88888.00 2012-07-22 14:53:34.750 204 12711.73 82.92 54886.88 88888.00 2012-07-22 14:53:34.875 204 12711.65 82.92 54886.90 88888.00 2012-07-22 14:53:35.000 204 12711.55 82.88 54886.88 88888.00 2012-07-22 14:53:35.125 204 12711.50 82.85 54886.88 88888.00 2012-07-22 14:53:35.250 204 12711.52 82.85 54886.88 88888.00 2012-07-22 14:53:35.375 204 12711.58 82.85 54886.88 88888.00 2012-07-22 14:53:35.500 204 12711.58 82.85 54886.88 88888.00 2012-07-22 14:53:35.625 204 12711.58 82.88 54886.90 88888.00 2012-07-22 14:53:35.750 204 12711.58 82.88 54886.90 88888.00 2012-07-22 14:53:35.875 204 12711.58 82.83 54886.88 88888.00 2012-07-22 14:53:36.000 204 12711.52 82.85 54886.88 88888.00 2012-07-22 14:53:36.125 204 12711.50 82.85 54886.90 88888.00 2012-07-22 14:53:36.250 204 12711.48 82.85 54886.90 88888.00 2012-07-22 14:53:36.375 204 12711.52 82.85 54886.88 88888.00 2012-07-22 14:53:36.500 204 12711.55 82.83 54886.93 88888.00 2012-07-22 14:53:36.625 204 12711.55 82.83 54886.95 88888.00 2012-07-22 14:53:36.750 204 12711.52 82.80 54886.93 88888.00 2012-07-22 14:53:36.875 204 12711.48 82.78 54886.93 88888.00 2012-07-22 14:53:37.000 204 12711.50 82.83 54886.90 88888.00 2012-07-22 14:53:37.125 204 12711.50 82.83 54886.90 88888.00 2012-07-22 14:53:37.250 204 12711.38 82.83 54886.90 88888.00 2012-07-22 14:53:37.375 204 12711.35 82.80 54886.90 88888.00 2012-07-22 14:53:37.500 204 12711.30 82.78 54886.90 88888.00 2012-07-22 14:53:37.625 204 12711.33 82.78 54886.90 88888.00 2012-07-22 14:53:37.750 204 12711.35 82.75 54886.95 88888.00 2012-07-22 14:53:37.875 204 12711.30 82.75 54886.93 88888.00 2012-07-22 14:53:38.000 204 12711.40 82.78 54886.95 88888.00 2012-07-22 14:53:38.125 204 12711.42 82.80 54886.97 88888.00 2012-07-22 14:53:38.250 204 12711.40 82.78 54887.00 88888.00 2012-07-22 14:53:38.375 204 12711.30 82.78 54886.97 88888.00 2012-07-22 14:53:38.500 204 12711.27 82.75 54886.95 88888.00 2012-07-22 14:53:38.625 204 12711.35 82.75 54886.97 88888.00 2012-07-22 14:53:38.750 204 12711.38 82.78 54887.00 88888.00 2012-07-22 14:53:38.875 204 12711.33 82.72 54887.00 88888.00 2012-07-22 14:53:39.000 204 12711.23 82.70 54886.97 88888.00 2012-07-22 14:53:39.125 204 12711.25 82.70 54886.97 88888.00 2012-07-22 14:53:39.250 204 12711.27 82.70 54886.97 88888.00 2012-07-22 14:53:39.375 204 12711.33 82.70 54886.97 88888.00 2012-07-22 14:53:39.500 204 12711.33 82.72 54887.03 88888.00 2012-07-22 14:53:39.625 204 12711.27 82.70 54887.00 88888.00 2012-07-22 14:53:39.750 204 12711.23 82.65 54887.00 88888.00 2012-07-22 14:53:39.875 204 12711.25 82.67 54886.97 88888.00 2012-07-22 14:53:40.000 204 12711.27 82.70 54887.03 88888.00 2012-07-22 14:53:40.125 204 12711.25 82.70 54887.05 88888.00 2012-07-22 14:53:40.250 204 12711.25 82.60 54887.05 88888.00 2012-07-22 14:53:40.375 204 12711.25 82.62 54887.05 88888.00 2012-07-22 14:53:40.500 204 12711.23 82.62 54887.05 88888.00 2012-07-22 14:53:40.625 204 12711.25 82.62 54887.03 88888.00 2012-07-22 14:53:40.750 204 12711.23 82.65 54887.05 88888.00 2012-07-22 14:53:40.875 204 12711.23 82.65 54887.03 88888.00 2012-07-22 14:53:41.000 204 12711.27 82.67 54887.05 88888.00 2012-07-22 14:53:41.125 204 12711.30 82.70 54887.05 88888.00 2012-07-22 14:53:41.250 204 12711.25 82.62 54887.05 88888.00 2012-07-22 14:53:41.375 204 12711.23 82.60 54887.03 88888.00 2012-07-22 14:53:41.500 204 12711.23 82.60 54887.03 88888.00 2012-07-22 14:53:41.625 204 12711.30 82.60 54887.05 88888.00 2012-07-22 14:53:41.750 204 12711.25 82.65 54887.05 88888.00 2012-07-22 14:53:41.875 204 12711.25 82.67 54887.07 88888.00 2012-07-22 14:53:42.000 204 12711.23 82.67 54887.05 88888.00 2012-07-22 14:53:42.125 204 12711.20 82.65 54887.05 88888.00 2012-07-22 14:53:42.250 204 12711.17 82.62 54887.05 88888.00 2012-07-22 14:53:42.375 204 12711.20 82.60 54887.03 88888.00 2012-07-22 14:53:42.500 204 12711.17 82.62 54887.03 88888.00 2012-07-22 14:53:42.625 204 12711.20 82.65 54887.05 88888.00 2012-07-22 14:53:42.750 204 12711.17 82.65 54887.05 88888.00 2012-07-22 14:53:42.875 204 12711.17 82.65 54887.05 88888.00 2012-07-22 14:53:43.000 204 12711.20 82.60 54887.05 88888.00 2012-07-22 14:53:43.125 204 12711.15 82.60 54887.03 88888.00 2012-07-22 14:53:43.250 204 12711.17 82.60 54887.05 88888.00 2012-07-22 14:53:43.375 204 12711.25 82.60 54887.05 88888.00 2012-07-22 14:53:43.500 204 12711.25 82.60 54887.05 88888.00 2012-07-22 14:53:43.625 204 12711.23 82.60 54887.05 88888.00 2012-07-22 14:53:43.750 204 12711.23 82.65 54887.07 88888.00 2012-07-22 14:53:43.875 204 12711.15 82.65 54887.07 88888.00 2012-07-22 14:53:44.000 204 12711.15 82.65 54887.07 88888.00 2012-07-22 14:53:44.125 204 12711.20 82.65 54887.07 88888.00 2012-07-22 14:53:44.250 204 12711.23 82.65 54887.07 88888.00 2012-07-22 14:53:44.375 204 12711.25 82.65 54887.10 88888.00 2012-07-22 14:53:44.500 204 12711.23 82.60 54887.10 88888.00 2012-07-22 14:53:44.625 204 12711.15 82.62 54887.07 88888.00 2012-07-22 14:53:44.750 204 12711.15 82.65 54887.05 88888.00 2012-07-22 14:53:44.875 204 12711.23 82.60 54887.07 88888.00 2012-07-22 14:53:45.000 204 12711.27 82.58 54887.05 88888.00 2012-07-22 14:53:45.125 204 12711.27 82.58 54887.05 88888.00 2012-07-22 14:53:45.250 204 12711.30 82.62 54887.07 88888.00 2012-07-22 14:53:45.375 204 12711.30 82.62 54887.12 88888.00 2012-07-22 14:53:45.500 204 12711.25 82.58 54887.12 88888.00 2012-07-22 14:53:45.625 204 12711.17 82.60 54887.12 88888.00 2012-07-22 14:53:45.750 204 12711.23 82.65 54887.12 88888.00 2012-07-22 14:53:45.875 204 12711.25 82.60 54887.10 88888.00 2012-07-22 14:53:46.000 204 12711.17 82.60 54887.05 88888.00 2012-07-22 14:53:46.125 204 12711.10 82.60 54887.07 88888.00 2012-07-22 14:53:46.250 204 12711.10 82.58 54887.10 88888.00 2012-07-22 14:53:46.375 204 12711.23 82.62 54887.07 88888.00 2012-07-22 14:53:46.500 204 12711.20 82.62 54887.07 88888.00 2012-07-22 14:53:46.625 204 12711.17 82.62 54887.10 88888.00 2012-07-22 14:53:46.750 204 12711.20 82.65 54887.07 88888.00 2012-07-22 14:53:46.875 204 12711.17 82.60 54887.07 88888.00 2012-07-22 14:53:47.000 204 12711.20 82.62 54887.05 88888.00 2012-07-22 14:53:47.125 204 12711.25 82.62 54887.07 88888.00 2012-07-22 14:53:47.250 204 12711.23 82.60 54887.07 88888.00 2012-07-22 14:53:47.375 204 12711.25 82.60 54887.07 88888.00 2012-07-22 14:53:47.500 204 12711.23 82.62 54887.07 88888.00 2012-07-22 14:53:47.625 204 12711.20 82.65 54887.12 88888.00 2012-07-22 14:53:47.750 204 12711.20 82.67 54887.12 88888.00 2012-07-22 14:53:47.875 204 12711.20 82.70 54887.10 88888.00 2012-07-22 14:53:48.000 204 12711.25 82.62 54887.07 88888.00 2012-07-22 14:53:48.125 204 12711.27 82.60 54887.07 88888.00 2012-07-22 14:53:48.250 204 12711.25 82.62 54887.07 88888.00 2012-07-22 14:53:48.375 204 12711.25 82.65 54887.10 88888.00 2012-07-22 14:53:48.500 204 12711.20 82.65 54887.10 88888.00 2012-07-22 14:53:48.625 204 12711.20 82.62 54887.05 88888.00 2012-07-22 14:53:48.750 204 12711.20 82.62 54887.05 88888.00 2012-07-22 14:53:48.875 204 12711.25 82.62 54887.07 88888.00 2012-07-22 14:53:49.000 204 12711.30 82.65 54887.07 88888.00 2012-07-22 14:53:49.125 204 12711.35 82.65 54887.07 88888.00 2012-07-22 14:53:49.250 204 12711.35 82.62 54887.07 88888.00 2012-07-22 14:53:49.375 204 12711.38 82.60 54887.07 88888.00 2012-07-22 14:53:49.500 204 12711.38 82.60 54887.05 88888.00 2012-07-22 14:53:49.625 204 12711.35 82.60 54887.03 88888.00 2012-07-22 14:53:49.750 204 12711.33 82.60 54887.03 88888.00 2012-07-22 14:53:49.875 204 12711.35 82.62 54887.07 88888.00 2012-07-22 14:53:50.000 204 12711.35 82.60 54887.03 88888.00 2012-07-22 14:53:50.125 204 12711.35 82.58 54887.00 88888.00 2012-07-22 14:53:50.250 204 12711.33 82.55 54887.00 88888.00 2012-07-22 14:53:50.375 204 12711.40 82.58 54887.00 88888.00 2012-07-22 14:53:50.500 204 12711.48 82.60 54887.03 88888.00 2012-07-22 14:53:50.625 204 12711.55 82.58 54887.03 88888.00 2012-07-22 14:53:50.750 204 12711.52 82.60 54887.03 88888.00 2012-07-22 14:53:50.875 204 12711.50 82.62 54887.03 88888.00 2012-07-22 14:53:51.000 204 12711.48 82.60 54887.00 88888.00 2012-07-22 14:53:51.125 204 12711.50 82.53 54887.00 88888.00 2012-07-22 14:53:51.250 204 12711.52 82.58 54887.05 88888.00 2012-07-22 14:53:51.375 204 12711.55 82.58 54887.05 88888.00 2012-07-22 14:53:51.500 204 12711.58 82.60 54887.00 88888.00 2012-07-22 14:53:51.625 204 12711.58 82.55 54887.00 88888.00 2012-07-22 14:53:51.750 204 12711.58 82.58 54886.97 88888.00 2012-07-22 14:53:51.875 204 12711.60 82.58 54886.97 88888.00 2012-07-22 14:53:52.000 204 12711.62 82.55 54887.00 88888.00 2012-07-22 14:53:52.125 204 12711.62 82.50 54886.97 88888.00 2012-07-22 14:53:52.250 204 12711.62 82.47 54886.97 88888.00 2012-07-22 14:53:52.375 204 12711.62 82.47 54886.97 88888.00 2012-07-22 14:53:52.500 204 12711.62 82.50 54886.95 88888.00 2012-07-22 14:53:52.625 204 12711.65 82.47 54886.97 88888.00 2012-07-22 14:53:52.750 204 12711.67 82.47 54886.97 88888.00 2012-07-22 14:53:52.875 204 12711.73 82.45 54886.97 88888.00 2012-07-22 14:53:53.000 204 12711.70 82.45 54886.93 88888.00 2012-07-22 14:53:53.125 204 12711.73 82.42 54886.97 88888.00 2012-07-22 14:53:53.250 204 12711.75 82.40 54886.97 88888.00 2012-07-22 14:53:53.375 204 12711.80 82.40 54886.97 88888.00 2012-07-22 14:53:53.500 204 12711.80 82.38 54886.93 88888.00 2012-07-22 14:53:53.625 204 12711.80 82.40 54886.93 88888.00 2012-07-22 14:53:53.750 204 12711.85 82.40 54886.93 88888.00 2012-07-22 14:53:53.875 204 12711.92 82.40 54886.93 88888.00 2012-07-22 14:53:54.000 204 12711.98 82.40 54886.90 88888.00 2012-07-22 14:53:54.125 204 12711.98 82.40 54886.93 88888.00 2012-07-22 14:53:54.250 204 12711.95 82.38 54886.90 88888.00 2012-07-22 14:53:54.375 204 12711.95 82.35 54886.90 88888.00 2012-07-22 14:53:54.500 204 12711.88 82.30 54886.88 88888.00 2012-07-22 14:53:54.625 204 12711.92 82.33 54886.88 88888.00 2012-07-22 14:53:54.750 204 12711.92 82.35 54886.90 88888.00 2012-07-22 14:53:54.875 204 12711.92 82.30 54886.90 88888.00 2012-07-22 14:53:55.000 204 12711.98 82.30 54886.88 88888.00 2012-07-22 14:53:55.125 204 12712.08 82.25 54886.88 88888.00 2012-07-22 14:53:55.250 204 12712.08 82.25 54886.88 88888.00 2012-07-22 14:53:55.375 204 12712.10 82.25 54886.90 88888.00 2012-07-22 14:53:55.500 204 12712.15 82.25 54886.93 88888.00 2012-07-22 14:53:55.625 204 12712.17 82.22 54886.93 88888.00 2012-07-22 14:53:55.750 204 12712.15 82.25 54886.90 88888.00 2012-07-22 14:53:55.875 204 12712.10 82.17 54886.88 88888.00 2012-07-22 14:53:56.000 204 12712.10 82.17 54886.82 88888.00 2012-07-22 14:53:56.125 204 12712.10 82.17 54886.85 88888.00 2012-07-22 14:53:56.250 204 12712.10 82.12 54886.85 88888.00 2012-07-22 14:53:56.375 204 12712.12 82.12 54886.88 88888.00 2012-07-22 14:53:56.500 204 12712.17 82.17 54886.88 88888.00 2012-07-22 14:53:56.625 204 12712.23 82.15 54886.88 88888.00 2012-07-22 14:53:56.750 204 12712.23 82.15 54886.90 88888.00 2012-07-22 14:53:56.875 204 12712.15 82.12 54886.88 88888.00 2012-07-22 14:53:57.000 204 12712.12 82.03 54886.85 88888.00 2012-07-22 14:53:57.125 204 12712.15 82.00 54886.85 88888.00 2012-07-22 14:53:57.250 204 12712.23 82.00 54886.85 88888.00 2012-07-22 14:53:57.375 204 12712.30 82.03 54886.85 88888.00 2012-07-22 14:53:57.500 204 12712.30 82.03 54886.85 88888.00 2012-07-22 14:53:57.625 204 12712.27 82.00 54886.88 88888.00 2012-07-22 14:53:57.750 204 12712.23 81.97 54886.88 88888.00 2012-07-22 14:53:57.875 204 12712.23 82.00 54886.85 88888.00 2012-07-22 14:53:58.000 204 12712.27 81.97 54886.85 88888.00 2012-07-22 14:53:58.125 204 12712.27 81.92 54886.85 88888.00 2012-07-22 14:53:58.250 204 12712.25 81.85 54886.82 88888.00 2012-07-22 14:53:58.375 204 12712.23 81.88 54886.85 88888.00 2012-07-22 14:53:58.500 204 12712.20 81.88 54886.85 88888.00 2012-07-22 14:53:58.625 204 12712.20 81.88 54886.82 88888.00 2012-07-22 14:53:58.750 204 12712.27 81.85 54886.82 88888.00 2012-07-22 14:53:58.875 204 12712.30 81.85 54886.82 88888.00 2012-07-22 14:53:59.000 204 12712.27 81.83 54886.80 88888.00 2012-07-22 14:53:59.125 204 12712.23 81.78 54886.80 88888.00 2012-07-22 14:53:59.250 204 12712.33 81.78 54886.88 88888.00 2012-07-22 14:53:59.375 204 12712.38 81.75 54886.85 88888.00 2012-07-22 14:53:59.500 204 12712.30 81.72 54886.82 88888.00 2012-07-22 14:53:59.625 204 12712.33 81.75 54886.82 88888.00 2012-07-22 14:53:59.750 204 12712.35 81.78 54886.82 88888.00 2012-07-22 14:53:59.875 204 12712.33 81.75 54886.85 88888.00 2012-07-22 14:54:00.000 204 12712.33 81.70 54886.80 88888.00 2012-07-22 14:54:00.125 204 12712.35 81.67 54886.82 88888.00 2012-07-22 14:54:00.250 204 12712.35 81.67 54886.82 88888.00 2012-07-22 14:54:00.375 204 12712.38 81.70 54886.85 88888.00 2012-07-22 14:54:00.500 204 12712.35 81.70 54886.82 88888.00 2012-07-22 14:54:00.625 204 12712.38 81.65 54886.82 88888.00 2012-07-22 14:54:00.750 204 12712.33 81.65 54886.85 88888.00 2012-07-22 14:54:00.875 204 12712.35 81.65 54886.85 88888.00 2012-07-22 14:54:01.000 204 12712.33 81.65 54886.85 88888.00 2012-07-22 14:54:01.125 204 12712.35 81.62 54886.82 88888.00 2012-07-22 14:54:01.250 204 12712.35 81.60 54886.80 88888.00 2012-07-22 14:54:01.375 204 12712.40 81.60 54886.80 88888.00 2012-07-22 14:54:01.500 204 12712.38 81.62 54886.82 88888.00 2012-07-22 14:54:01.625 204 12712.40 81.60 54886.80 88888.00 2012-07-22 14:54:01.750 204 12712.42 81.60 54886.80 88888.00 2012-07-22 14:54:01.875 204 12712.40 81.60 54886.82 88888.00 2012-07-22 14:54:02.000 204 12712.35 81.58 54886.82 88888.00 2012-07-22 14:54:02.125 204 12712.33 81.53 54886.80 88888.00 2012-07-22 14:54:02.250 204 12712.33 81.50 54886.80 88888.00 2012-07-22 14:54:02.375 204 12712.40 81.53 54886.82 88888.00 2012-07-22 14:54:02.500 204 12712.38 81.58 54886.88 88888.00 2012-07-22 14:54:02.625 204 12712.35 81.58 54886.88 88888.00 2012-07-22 14:54:02.750 204 12712.40 81.58 54886.88 88888.00 2012-07-22 14:54:02.875 204 12712.38 81.50 54886.85 88888.00 2012-07-22 14:54:03.000 204 12712.35 81.47 54886.82 88888.00 2012-07-22 14:54:03.125 204 12712.30 81.50 54886.85 88888.00 2012-07-22 14:54:03.250 204 12712.30 81.47 54886.88 88888.00 2012-07-22 14:54:03.375 204 12712.33 81.45 54886.82 88888.00 2012-07-22 14:54:03.500 204 12712.25 81.42 54886.82 88888.00 2012-07-22 14:54:03.625 204 12712.20 81.45 54886.85 88888.00 2012-07-22 14:54:03.750 204 12712.15 81.42 54886.85 88888.00 2012-07-22 14:54:03.875 204 12712.20 81.45 54886.85 88888.00 2012-07-22 14:54:04.000 204 12712.20 81.45 54886.85 88888.00 2012-07-22 14:54:04.125 204 12712.15 81.45 54886.85 88888.00 2012-07-22 14:54:04.250 204 12712.12 81.40 54886.88 88888.00 2012-07-22 14:54:04.375 204 12712.20 81.40 54886.85 88888.00 2012-07-22 14:54:04.500 204 12712.20 81.38 54886.85 88888.00 2012-07-22 14:54:04.625 204 12712.23 81.40 54886.88 88888.00 2012-07-22 14:54:04.750 204 12712.23 81.42 54886.93 88888.00 2012-07-22 14:54:04.875 204 12712.12 81.40 54886.88 88888.00 2012-07-22 14:54:05.000 204 12712.15 81.40 54886.85 88888.00 2012-07-22 14:54:05.125 204 12712.17 81.40 54886.90 88888.00 2012-07-22 14:54:05.250 204 12712.12 81.42 54886.93 88888.00 2012-07-22 14:54:05.375 204 12712.15 81.40 54886.88 88888.00 2012-07-22 14:54:05.500 204 12712.08 81.38 54886.90 88888.00 2012-07-22 14:54:05.625 204 12712.08 81.35 54886.90 88888.00 2012-07-22 14:54:05.750 204 12712.05 81.38 54886.88 88888.00 2012-07-22 14:54:05.875 204 12712.10 81.42 54886.90 88888.00 2012-07-22 14:54:06.000 204 12712.10 81.42 54886.90 88888.00 2012-07-22 14:54:06.125 204 12712.15 81.35 54886.90 88888.00 2012-07-22 14:54:06.250 204 12712.15 81.40 54886.90 88888.00 2012-07-22 14:54:06.375 204 12712.17 81.40 54886.93 88888.00 2012-07-22 14:54:06.500 204 12712.15 81.42 54886.90 88888.00 2012-07-22 14:54:06.625 204 12712.10 81.38 54886.90 88888.00 2012-07-22 14:54:06.750 204 12712.02 81.35 54886.88 88888.00 2012-07-22 14:54:06.875 204 12712.02 81.38 54886.90 88888.00 2012-07-22 14:54:07.000 204 12712.05 81.42 54886.90 88888.00 2012-07-22 14:54:07.125 204 12712.05 81.42 54886.95 88888.00 2012-07-22 14:54:07.250 204 12712.02 81.40 54886.90 88888.00 2012-07-22 14:54:07.375 204 12712.08 81.38 54886.90 88888.00 2012-07-22 14:54:07.500 204 12712.08 81.38 54886.90 88888.00 2012-07-22 14:54:07.625 204 12712.05 81.38 54886.93 88888.00 2012-07-22 14:54:07.750 204 12712.00 81.38 54886.90 88888.00 2012-07-22 14:54:07.875 204 12712.00 81.42 54886.93 88888.00 2012-07-22 14:54:08.000 204 12711.95 81.42 54886.90 88888.00 2012-07-22 14:54:08.125 204 12711.92 81.40 54886.88 88888.00 2012-07-22 14:54:08.250 204 12711.92 81.45 54886.90 88888.00 2012-07-22 14:54:08.375 204 12712.00 81.45 54886.93 88888.00 2012-07-22 14:54:08.500 204 12712.00 81.45 54886.90 88888.00 2012-07-22 14:54:08.625 204 12711.98 81.45 54886.90 88888.00 2012-07-22 14:54:08.750 204 12711.98 81.42 54886.90 88888.00 2012-07-22 14:54:08.875 204 12711.90 81.40 54886.90 88888.00 2012-07-22 14:54:09.000 204 12711.88 81.42 54886.93 88888.00 2012-07-22 14:54:09.125 204 12711.85 81.45 54886.95 88888.00 2012-07-22 14:54:09.250 204 12711.77 81.40 54886.95 88888.00 2012-07-22 14:54:09.375 204 12711.77 81.42 54886.95 88888.00 2012-07-22 14:54:09.500 204 12711.75 81.42 54886.90 88888.00 2012-07-22 14:54:09.625 204 12711.73 81.42 54886.93 88888.00 2012-07-22 14:54:09.750 204 12711.75 81.45 54886.95 88888.00 2012-07-22 14:54:09.875 204 12711.80 81.47 54886.97 88888.00 2012-07-22 14:54:10.000 204 12711.83 81.50 54886.97 88888.00 2012-07-22 14:54:10.125 204 12711.80 81.47 54886.95 88888.00 2012-07-22 14:54:10.250 204 12711.83 81.53 54886.95 88888.00 2012-07-22 14:54:10.375 204 12711.85 81.55 54886.97 88888.00 2012-07-22 14:54:10.500 204 12711.80 81.50 54886.97 88888.00 2012-07-22 14:54:10.625 204 12711.77 81.50 54886.93 88888.00 2012-07-22 14:54:10.750 204 12711.77 81.50 54886.95 88888.00 2012-07-22 14:54:10.875 204 12711.75 81.53 54886.93 88888.00 2012-07-22 14:54:11.000 204 12711.75 81.53 54886.93 88888.00 2012-07-22 14:54:11.125 204 12711.70 81.53 54886.95 88888.00 2012-07-22 14:54:11.250 204 12711.67 81.47 54886.95 88888.00 2012-07-22 14:54:11.375 204 12711.70 81.53 54886.95 88888.00 2012-07-22 14:54:11.500 204 12711.65 81.58 54886.97 88888.00 2012-07-22 14:54:11.625 204 12711.55 81.58 54887.00 88888.00 2012-07-22 14:54:11.750 204 12711.52 81.60 54887.03 88888.00 2012-07-22 14:54:11.875 204 12711.58 81.60 54887.00 88888.00 2012-07-22 14:54:12.000 204 12711.52 81.60 54887.00 88888.00 2012-07-22 14:54:12.125 204 12711.45 81.60 54887.03 88888.00 2012-07-22 14:54:12.250 204 12711.45 81.58 54887.00 88888.00 2012-07-22 14:54:12.375 204 12711.48 81.62 54886.97 88888.00 2012-07-22 14:54:12.500 204 12711.48 81.62 54887.00 88888.00 2012-07-22 14:54:12.625 204 12711.48 81.62 54887.00 88888.00 2012-07-22 14:54:12.750 204 12711.45 81.62 54887.03 88888.00 2012-07-22 14:54:12.875 204 12711.48 81.62 54887.03 88888.00 2012-07-22 14:54:13.000 204 12711.52 81.65 54887.03 88888.00 2012-07-22 14:54:13.125 204 12711.50 81.65 54887.03 88888.00 2012-07-22 14:54:13.250 204 12711.48 81.65 54887.07 88888.00 2012-07-22 14:54:13.375 204 12711.40 81.65 54887.05 88888.00 2012-07-22 14:54:13.500 204 12711.30 81.70 54887.07 88888.00 2012-07-22 14:54:13.625 204 12711.25 81.70 54887.07 88888.00 2012-07-22 14:54:13.750 204 12711.23 81.70 54887.05 88888.00 2012-07-22 14:54:13.875 204 12711.25 81.72 54887.05 88888.00 2012-07-22 14:54:14.000 204 12711.30 81.70 54887.05 88888.00 2012-07-22 14:54:14.125 204 12711.38 81.70 54887.05 88888.00 2012-07-22 14:54:14.250 204 12711.33 81.67 54887.05 88888.00 2012-07-22 14:54:14.375 204 12711.27 81.67 54887.05 88888.00 2012-07-22 14:54:14.500 204 12711.23 81.70 54887.05 88888.00 2012-07-22 14:54:14.625 204 12711.30 81.70 54887.05 88888.00 2012-07-22 14:54:14.750 204 12711.30 81.70 54887.03 88888.00 2012-07-22 14:54:14.875 204 12711.20 81.67 54887.00 88888.00 2012-07-22 14:54:15.000 204 12711.17 81.72 54887.00 88888.00 2012-07-22 14:54:15.125 204 12711.15 81.75 54887.05 88888.00 2012-07-22 14:54:15.250 204 12711.17 81.72 54887.05 88888.00 2012-07-22 14:54:15.375 204 12711.20 81.78 54887.03 88888.00 2012-07-22 14:54:15.500 204 12711.17 81.78 54887.05 88888.00 2012-07-22 14:54:15.625 204 12711.15 81.78 54887.07 88888.00 2012-07-22 14:54:15.750 204 12711.08 81.78 54887.05 88888.00 2012-07-22 14:54:15.875 204 12711.05 81.78 54887.05 88888.00 2012-07-22 14:54:16.000 204 12711.12 81.80 54887.03 88888.00 2012-07-22 14:54:16.125 204 12711.12 81.80 54887.03 88888.00 2012-07-22 14:54:16.250 204 12711.05 81.78 54887.03 88888.00 2012-07-22 14:54:16.375 204 12711.08 81.83 54887.05 88888.00 2012-07-22 14:54:16.500 204 12711.08 81.83 54887.07 88888.00 2012-07-22 14:54:16.625 204 12711.02 81.80 54887.07 88888.00 2012-07-22 14:54:16.750 204 12711.08 81.83 54887.07 88888.00 2012-07-22 14:54:16.875 204 12711.10 81.80 54887.07 88888.00 2012-07-22 14:54:17.000 204 12711.05 81.85 54887.10 88888.00 2012-07-22 14:54:17.125 204 12711.00 81.85 54887.07 88888.00 2012-07-22 14:54:17.250 204 12710.98 81.83 54887.05 88888.00 2012-07-22 14:54:17.375 204 12711.00 81.88 54887.07 88888.00 2012-07-22 14:54:17.500 204 12710.98 81.90 54887.07 88888.00 2012-07-22 14:54:17.625 204 12710.90 81.90 54887.07 88888.00 2012-07-22 14:54:17.750 204 12710.90 81.90 54887.05 88888.00 2012-07-22 14:54:17.875 204 12710.95 81.95 54887.05 88888.00 2012-07-22 14:54:18.000 204 12710.98 81.92 54887.03 88888.00 2012-07-22 14:54:18.125 204 12710.98 81.92 54887.05 88888.00 2012-07-22 14:54:18.250 204 12710.98 81.90 54887.07 88888.00 2012-07-22 14:54:18.375 204 12710.92 81.92 54887.07 88888.00 2012-07-22 14:54:18.500 204 12710.83 81.92 54887.05 88888.00 2012-07-22 14:54:18.625 204 12710.83 81.92 54887.03 88888.00 2012-07-22 14:54:18.750 204 12710.85 81.95 54887.03 88888.00 2012-07-22 14:54:18.875 204 12710.88 81.97 54887.03 88888.00 2012-07-22 14:54:19.000 204 12710.92 82.00 54887.05 88888.00 2012-07-22 14:54:19.125 204 12710.92 81.97 54887.07 88888.00 2012-07-22 14:54:19.250 204 12710.95 81.97 54887.10 88888.00 2012-07-22 14:54:19.375 204 12711.02 81.97 54887.10 88888.00 2012-07-22 14:54:19.500 204 12711.05 81.97 54887.07 88888.00 2012-07-22 14:54:19.625 204 12710.98 81.97 54887.10 88888.00 2012-07-22 14:54:19.750 204 12710.90 82.00 54887.07 88888.00 2012-07-22 14:54:19.875 204 12710.92 82.00 54887.05 88888.00 2012-07-22 14:54:20.000 204 12710.98 82.03 54887.05 88888.00 2012-07-22 14:54:20.125 204 12710.92 82.05 54887.07 88888.00 2012-07-22 14:54:20.250 204 12710.90 82.10 54887.10 88888.00 2012-07-22 14:54:20.375 204 12710.92 82.12 54887.10 88888.00 2012-07-22 14:54:20.500 204 12710.95 82.05 54887.07 88888.00 2012-07-22 14:54:20.625 204 12710.95 82.05 54887.10 88888.00 2012-07-22 14:54:20.750 204 12710.95 82.03 54887.10 88888.00 2012-07-22 14:54:20.875 204 12710.90 82.03 54887.07 88888.00 2012-07-22 14:54:21.000 204 12710.88 82.03 54887.05 88888.00 2012-07-22 14:54:21.125 204 12710.85 82.03 54887.10 88888.00 2012-07-22 14:54:21.250 204 12710.83 82.08 54887.12 88888.00 2012-07-22 14:54:21.375 204 12710.83 82.08 54887.12 88888.00 2012-07-22 14:54:21.500 204 12710.77 82.05 54887.10 88888.00 2012-07-22 14:54:21.625 204 12710.80 82.05 54887.07 88888.00 2012-07-22 14:54:21.750 204 12710.83 82.05 54887.05 88888.00 2012-07-22 14:54:21.875 204 12710.88 82.03 54887.07 88888.00 2012-07-22 14:54:22.000 204 12710.88 82.03 54887.05 88888.00 2012-07-22 14:54:22.125 204 12710.88 82.08 54887.07 88888.00 2012-07-22 14:54:22.250 204 12710.77 82.03 54887.07 88888.00 2012-07-22 14:54:22.375 204 12710.73 82.03 54887.10 88888.00 2012-07-22 14:54:22.500 204 12710.70 82.05 54887.12 88888.00 2012-07-22 14:54:22.625 204 12710.75 82.08 54887.10 88888.00 2012-07-22 14:54:22.750 204 12710.77 82.05 54887.07 88888.00 2012-07-22 14:54:22.875 204 12710.77 82.05 54887.07 88888.00 2012-07-22 14:54:23.000 204 12710.77 82.08 54887.07 88888.00 2012-07-22 14:54:23.125 204 12710.80 82.10 54887.10 88888.00 2012-07-22 14:54:23.250 204 12710.85 82.10 54887.10 88888.00 2012-07-22 14:54:23.375 204 12710.83 82.05 54887.07 88888.00 2012-07-22 14:54:23.500 204 12710.80 82.05 54887.07 88888.00 2012-07-22 14:54:23.625 204 12710.77 82.03 54887.07 88888.00 2012-07-22 14:54:23.750 204 12710.80 82.03 54887.07 88888.00 2012-07-22 14:54:23.875 204 12710.85 82.08 54887.10 88888.00 2012-07-22 14:54:24.000 204 12710.90 82.05 54887.10 88888.00 2012-07-22 14:54:24.125 204 12710.85 82.08 54887.15 88888.00 2012-07-22 14:54:24.250 204 12710.80 82.08 54887.15 88888.00 2012-07-22 14:54:24.375 204 12710.88 82.05 54887.10 88888.00 2012-07-22 14:54:24.500 204 12710.85 82.00 54887.12 88888.00 2012-07-22 14:54:24.625 204 12710.80 82.03 54887.05 88888.00 2012-07-22 14:54:24.750 204 12710.77 82.00 54887.03 88888.00 2012-07-22 14:54:24.875 204 12710.75 82.03 54887.07 88888.00 2012-07-22 14:54:25.000 204 12710.77 82.03 54887.12 88888.00 2012-07-22 14:54:25.125 204 12710.80 82.08 54887.10 88888.00 2012-07-22 14:54:25.250 204 12710.80 82.03 54887.10 88888.00 2012-07-22 14:54:25.375 204 12710.83 82.03 54887.07 88888.00 2012-07-22 14:54:25.500 204 12710.83 82.03 54887.07 88888.00 2012-07-22 14:54:25.625 204 12710.85 82.08 54887.10 88888.00 2012-07-22 14:54:25.750 204 12710.88 82.05 54887.07 88888.00 2012-07-22 14:54:25.875 204 12710.80 82.00 54887.07 88888.00 2012-07-22 14:54:26.000 204 12710.77 82.00 54887.07 88888.00 2012-07-22 14:54:26.125 204 12710.77 82.03 54887.10 88888.00 2012-07-22 14:54:26.250 204 12710.85 81.97 54887.07 88888.00 2012-07-22 14:54:26.375 204 12710.88 82.00 54887.07 88888.00 2012-07-22 14:54:26.500 204 12710.83 81.97 54887.07 88888.00 2012-07-22 14:54:26.625 204 12710.80 82.00 54887.10 88888.00 2012-07-22 14:54:26.750 204 12710.83 81.97 54887.07 88888.00 2012-07-22 14:54:26.875 204 12710.83 82.00 54887.10 88888.00 2012-07-22 14:54:27.000 204 12710.83 82.03 54887.10 88888.00 2012-07-22 14:54:27.125 204 12710.83 82.00 54887.10 88888.00 2012-07-22 14:54:27.250 204 12710.83 81.95 54887.10 88888.00 2012-07-22 14:54:27.375 204 12710.83 81.97 54887.07 88888.00 2012-07-22 14:54:27.500 204 12710.85 81.97 54887.07 88888.00 2012-07-22 14:54:27.625 204 12710.80 82.00 54887.07 88888.00 2012-07-22 14:54:27.750 204 12710.80 81.97 54887.07 88888.00 2012-07-22 14:54:27.875 204 12710.83 81.92 54887.07 88888.00 2012-07-22 14:54:28.000 204 12710.85 81.95 54887.10 88888.00 2012-07-22 14:54:28.125 204 12710.83 81.97 54887.10 88888.00 2012-07-22 14:54:28.250 204 12710.75 81.90 54887.07 88888.00 2012-07-22 14:54:28.375 204 12710.80 81.92 54887.10 88888.00 2012-07-22 14:54:28.500 204 12710.85 81.97 54887.10 88888.00 2012-07-22 14:54:28.625 204 12710.85 81.97 54887.07 88888.00 2012-07-22 14:54:28.750 204 12710.88 81.92 54887.07 88888.00 2012-07-22 14:54:28.875 204 12710.85 81.92 54887.07 88888.00 2012-07-22 14:54:29.000 204 12710.83 81.92 54887.07 88888.00 2012-07-22 14:54:29.125 204 12710.85 81.90 54887.07 88888.00 2012-07-22 14:54:29.250 204 12710.80 81.90 54887.07 88888.00 2012-07-22 14:54:29.375 204 12710.77 81.92 54887.10 88888.00 2012-07-22 14:54:29.500 204 12710.77 81.95 54887.10 88888.00 2012-07-22 14:54:29.625 204 12710.80 81.95 54887.10 88888.00 2012-07-22 14:54:29.750 204 12710.77 81.90 54887.07 88888.00 2012-07-22 14:54:29.875 204 12710.80 81.90 54887.07 88888.00 2012-07-22 14:54:30.000 204 12710.83 81.90 54887.10 88888.00 2012-07-22 14:54:30.125 204 12710.85 81.90 54887.10 88888.00 2012-07-22 14:54:30.250 204 12710.85 81.92 54887.10 88888.00 2012-07-22 14:54:30.375 204 12710.85 81.92 54887.07 88888.00 2012-07-22 14:54:30.500 204 12710.83 81.95 54887.12 88888.00 2012-07-22 14:54:30.625 204 12710.80 81.95 54887.10 88888.00 2012-07-22 14:54:30.750 204 12710.70 81.90 54887.07 88888.00 2012-07-22 14:54:30.875 204 12710.67 81.90 54887.07 88888.00 2012-07-22 14:54:31.000 204 12710.70 81.88 54887.07 88888.00 2012-07-22 14:54:31.125 204 12710.67 81.85 54887.07 88888.00 2012-07-22 14:54:31.250 204 12710.65 81.83 54887.07 88888.00 2012-07-22 14:54:31.375 204 12710.65 81.83 54887.05 88888.00 2012-07-22 14:54:31.500 204 12710.73 81.90 54887.05 88888.00 2012-07-22 14:54:31.625 204 12710.77 81.92 54887.05 88888.00 2012-07-22 14:54:31.750 204 12710.80 81.97 54887.07 88888.00 2012-07-22 14:54:31.875 204 12710.83 81.97 54887.07 88888.00 2012-07-22 14:54:32.000 204 12710.80 81.92 54887.05 88888.00 2012-07-22 14:54:32.125 204 12710.77 81.90 54887.05 88888.00 2012-07-22 14:54:32.250 204 12710.80 81.90 54887.07 88888.00 2012-07-22 14:54:32.375 204 12710.83 81.95 54887.05 88888.00 2012-07-22 14:54:32.500 204 12710.80 81.92 54887.03 88888.00 2012-07-22 14:54:32.625 204 12710.80 81.90 54887.03 88888.00 2012-07-22 14:54:32.750 204 12710.85 81.92 54887.07 88888.00 2012-07-22 14:54:32.875 204 12710.88 81.92 54887.05 88888.00 2012-07-22 14:54:33.000 204 12710.90 81.90 54887.05 88888.00 2012-07-22 14:54:33.125 204 12710.83 81.90 54887.05 88888.00 2012-07-22 14:54:33.250 204 12710.77 81.90 54887.05 88888.00 2012-07-22 14:54:33.375 204 12710.77 81.90 54887.03 88888.00 2012-07-22 14:54:33.500 204 12710.75 81.90 54887.03 88888.00 2012-07-22 14:54:33.625 204 12710.77 81.90 54887.03 88888.00 2012-07-22 14:54:33.750 204 12710.83 81.92 54887.05 88888.00 2012-07-22 14:54:33.875 204 12710.80 81.95 54887.05 88888.00 2012-07-22 14:54:34.000 204 12710.80 81.92 54887.03 88888.00 2012-07-22 14:54:34.125 204 12710.70 81.90 54887.05 88888.00 2012-07-22 14:54:34.250 204 12710.65 81.88 54887.03 88888.00 2012-07-22 14:54:34.375 204 12710.67 81.90 54887.03 88888.00 2012-07-22 14:54:34.500 204 12710.73 81.88 54887.03 88888.00 2012-07-22 14:54:34.625 204 12710.73 81.90 54887.03 88888.00 2012-07-22 14:54:34.750 204 12710.75 81.90 54887.05 88888.00 2012-07-22 14:54:34.875 204 12710.77 81.88 54887.05 88888.00 2012-07-22 14:54:35.000 204 12710.77 81.90 54887.03 88888.00 2012-07-22 14:54:35.125 204 12710.80 81.95 54887.03 88888.00 2012-07-22 14:54:35.250 204 12710.80 81.92 54887.03 88888.00 2012-07-22 14:54:35.375 204 12710.77 81.92 54887.05 88888.00 2012-07-22 14:54:35.500 204 12710.80 81.92 54887.05 88888.00 2012-07-22 14:54:35.625 204 12710.83 81.95 54887.05 88888.00 2012-07-22 14:54:35.750 204 12710.77 81.88 54886.97 88888.00 2012-07-22 14:54:35.875 204 12710.75 81.88 54886.95 88888.00 2012-07-22 14:54:36.000 204 12710.80 81.90 54886.97 88888.00 2012-07-22 14:54:36.125 204 12710.73 81.95 54887.03 88888.00 2012-07-22 14:54:36.250 204 12710.67 81.92 54887.00 88888.00 2012-07-22 14:54:36.375 204 12710.65 81.92 54886.97 88888.00 2012-07-22 14:54:36.500 204 12710.70 81.95 54887.00 88888.00 2012-07-22 14:54:36.625 204 12710.83 81.97 54887.00 88888.00 2012-07-22 14:54:36.750 204 12710.83 81.97 54887.00 88888.00 2012-07-22 14:54:36.875 204 12710.73 81.95 54887.00 88888.00 2012-07-22 14:54:37.000 204 12710.73 81.95 54887.00 88888.00 2012-07-22 14:54:37.125 204 12710.73 81.95 54887.00 88888.00 2012-07-22 14:54:37.250 204 12710.75 81.92 54886.97 88888.00 2012-07-22 14:54:37.375 204 12710.73 81.95 54886.97 88888.00 2012-07-22 14:54:37.500 204 12710.73 81.92 54887.00 88888.00 2012-07-22 14:54:37.625 204 12710.75 81.92 54887.00 88888.00 2012-07-22 14:54:37.750 204 12710.73 81.95 54887.03 88888.00 2012-07-22 14:54:37.875 204 12710.73 81.92 54887.00 88888.00 2012-07-22 14:54:38.000 204 12710.67 81.90 54886.97 88888.00 2012-07-22 14:54:38.125 204 12710.65 81.90 54886.95 88888.00 2012-07-22 14:54:38.250 204 12710.70 81.92 54886.95 88888.00 2012-07-22 14:54:38.375 204 12710.75 81.90 54886.95 88888.00 2012-07-22 14:54:38.500 204 12710.77 81.95 54886.97 88888.00 2012-07-22 14:54:38.625 204 12710.73 81.92 54886.97 88888.00 2012-07-22 14:54:38.750 204 12710.67 81.88 54886.97 88888.00 2012-07-22 14:54:38.875 204 12710.77 81.90 54886.95 88888.00 2012-07-22 14:54:39.000 204 12710.88 81.92 54886.93 88888.00 2012-07-22 14:54:39.125 204 12710.83 81.90 54886.95 88888.00 2012-07-22 14:54:39.250 204 12710.73 81.90 54886.95 88888.00 2012-07-22 14:54:39.375 204 12710.77 81.90 54886.95 88888.00 2012-07-22 14:54:39.500 204 12710.77 81.88 54886.95 88888.00 2012-07-22 14:54:39.625 204 12710.77 81.88 54886.95 88888.00 2012-07-22 14:54:39.750 204 12710.77 81.88 54886.95 88888.00 2012-07-22 14:54:39.875 204 12710.75 81.83 54886.95 88888.00 2012-07-22 14:54:40.000 204 12710.77 81.83 54886.95 88888.00 2012-07-22 14:54:40.125 204 12710.88 81.90 54886.97 88888.00 2012-07-22 14:54:40.250 204 12710.90 81.90 54886.95 88888.00 2012-07-22 14:54:40.375 204 12710.88 81.90 54886.95 88888.00 2012-07-22 14:54:40.500 204 12710.85 81.92 54886.95 88888.00 2012-07-22 14:54:40.625 204 12710.80 81.88 54886.97 88888.00 2012-07-22 14:54:40.750 204 12710.77 81.85 54886.93 88888.00 2012-07-22 14:54:40.875 204 12710.80 81.85 54886.93 88888.00 2012-07-22 14:54:41.000 204 12710.83 81.85 54886.93 88888.00 2012-07-22 14:54:41.125 204 12710.83 81.85 54886.93 88888.00 2012-07-22 14:54:41.250 204 12710.85 81.83 54886.90 88888.00 2012-07-22 14:54:41.375 204 12710.85 81.83 54886.90 88888.00 2012-07-22 14:54:41.500 204 12710.88 81.83 54886.90 88888.00 2012-07-22 14:54:41.625 204 12710.90 81.78 54886.90 88888.00 2012-07-22 14:54:41.750 204 12710.83 81.75 54886.88 88888.00 2012-07-22 14:54:41.875 204 12710.83 81.78 54886.90 88888.00 2012-07-22 14:54:42.000 204 12710.83 81.75 54886.93 88888.00 2012-07-22 14:54:42.125 204 12710.85 81.78 54886.90 88888.00 2012-07-22 14:54:42.250 204 12710.80 81.75 54886.93 88888.00 2012-07-22 14:54:42.375 204 12710.83 81.75 54886.88 88888.00 2012-07-22 14:54:42.500 204 12710.80 81.75 54886.90 88888.00 2012-07-22 14:54:42.625 204 12710.80 81.75 54886.90 88888.00 2012-07-22 14:54:42.750 204 12710.75 81.72 54886.90 88888.00 2012-07-22 14:54:42.875 204 12710.80 81.75 54886.90 88888.00 2012-07-22 14:54:43.000 204 12710.85 81.70 54886.90 88888.00 2012-07-22 14:54:43.125 204 12710.92 81.75 54886.93 88888.00 2012-07-22 14:54:43.250 204 12710.92 81.70 54886.88 88888.00 2012-07-22 14:54:43.375 204 12710.95 81.67 54886.90 88888.00 2012-07-22 14:54:43.500 204 12710.92 81.67 54886.93 88888.00 2012-07-22 14:54:43.625 204 12710.95 81.72 54886.93 88888.00 2012-07-22 14:54:43.750 204 12710.95 81.67 54886.93 88888.00 2012-07-22 14:54:43.875 204 12710.92 81.62 54886.93 88888.00 2012-07-22 14:54:44.000 204 12710.92 81.60 54886.93 88888.00 2012-07-22 14:54:44.125 204 12710.92 81.65 54886.95 88888.00 2012-07-22 14:54:44.250 204 12710.92 81.62 54886.93 88888.00 2012-07-22 14:54:44.375 204 12710.92 81.60 54886.93 88888.00 2012-07-22 14:54:44.500 204 12710.92 81.55 54886.88 88888.00 2012-07-22 14:54:44.625 204 12710.88 81.60 54886.90 88888.00 2012-07-22 14:54:44.750 204 12710.95 81.65 54886.93 88888.00 2012-07-22 14:54:44.875 204 12710.95 81.60 54886.93 88888.00 2012-07-22 14:54:45.000 204 12710.95 81.58 54886.90 88888.00 2012-07-22 14:54:45.125 204 12710.92 81.58 54886.90 88888.00 2012-07-22 14:54:45.250 204 12710.90 81.53 54886.90 88888.00 2012-07-22 14:54:45.375 204 12710.92 81.47 54886.85 88888.00 2012-07-22 14:54:45.500 204 12710.92 81.47 54886.90 88888.00 2012-07-22 14:54:45.625 204 12710.95 81.47 54886.93 88888.00 2012-07-22 14:54:45.750 204 12710.92 81.47 54886.90 88888.00 2012-07-22 14:54:45.875 204 12710.88 81.53 54886.93 88888.00 2012-07-22 14:54:46.000 204 12710.92 81.50 54886.90 88888.00 2012-07-22 14:54:46.125 204 12710.92 81.45 54886.88 88888.00 2012-07-22 14:54:46.250 204 12710.92 81.42 54886.88 88888.00 2012-07-22 14:54:46.375 204 12711.00 81.42 54886.90 88888.00 2012-07-22 14:54:46.500 204 12710.92 81.42 54886.93 88888.00 2012-07-22 14:54:46.625 204 12710.90 81.42 54886.90 88888.00 2012-07-22 14:54:46.750 204 12710.92 81.38 54886.93 88888.00 2012-07-22 14:54:46.875 204 12710.98 81.40 54886.93 88888.00 2012-07-22 14:54:47.000 204 12711.00 81.42 54886.93 88888.00 2012-07-22 14:54:47.125 204 12710.92 81.40 54886.95 88888.00 2012-07-22 14:54:47.250 204 12710.88 81.35 54886.95 88888.00 2012-07-22 14:54:47.375 204 12710.88 81.30 54886.95 88888.00 2012-07-22 14:54:47.500 204 12710.88 81.28 54886.95 88888.00 2012-07-22 14:54:47.625 204 12710.88 81.30 54886.90 88888.00 2012-07-22 14:54:47.750 204 12710.85 81.25 54886.88 88888.00 2012-07-22 14:54:47.875 204 12710.85 81.25 54886.90 88888.00 2012-07-22 14:54:48.000 204 12710.83 81.25 54886.93 88888.00 2012-07-22 14:54:48.125 204 12710.83 81.28 54886.97 88888.00 2012-07-22 14:54:48.250 204 12710.80 81.25 54886.93 88888.00 2012-07-22 14:54:48.375 204 12710.85 81.25 54886.93 88888.00 2012-07-22 14:54:48.500 204 12710.88 81.22 54886.90 88888.00 2012-07-22 14:54:48.625 204 12710.85 81.22 54886.95 88888.00 2012-07-22 14:54:48.750 204 12710.90 81.20 54886.93 88888.00 2012-07-22 14:54:48.875 204 12711.00 81.17 54886.93 88888.00 2012-07-22 14:54:49.000 204 12711.00 81.20 54886.93 88888.00 2012-07-22 14:54:49.125 204 12711.00 81.17 54886.95 88888.00 2012-07-22 14:54:49.250 204 12710.98 81.17 54886.93 88888.00 2012-07-22 14:54:49.375 204 12710.95 81.12 54886.90 88888.00 2012-07-22 14:54:49.500 204 12710.98 81.08 54886.93 88888.00 2012-07-22 14:54:49.625 204 12711.02 81.12 54886.95 88888.00 2012-07-22 14:54:49.750 204 12710.95 81.10 54886.95 88888.00 2012-07-22 14:54:49.875 204 12710.90 81.08 54886.93 88888.00 2012-07-22 14:54:50.000 204 12710.88 81.05 54886.93 88888.00 2012-07-22 14:54:50.125 204 12710.90 81.10 54886.93 88888.00 2012-07-22 14:54:50.250 204 12710.92 81.05 54886.90 88888.00 2012-07-22 14:54:50.375 204 12710.90 81.00 54886.88 88888.00 2012-07-22 14:54:50.500 204 12710.92 80.97 54886.93 88888.00 2012-07-22 14:54:50.625 204 12710.95 81.03 54886.95 88888.00 2012-07-22 14:54:50.750 204 12710.98 81.08 54886.95 88888.00 2012-07-22 14:54:50.875 204 12710.92 81.03 54886.95 88888.00 2012-07-22 14:54:51.000 204 12710.90 81.00 54886.93 88888.00 2012-07-22 14:54:51.125 204 12710.92 80.97 54886.95 88888.00 2012-07-22 14:54:51.250 204 12710.88 80.92 54886.95 88888.00 2012-07-22 14:54:51.375 204 12710.88 80.95 54886.95 88888.00 2012-07-22 14:54:51.500 204 12710.90 80.95 54886.97 88888.00 2012-07-22 14:54:51.625 204 12710.98 80.97 54886.97 88888.00 2012-07-22 14:54:51.750 204 12710.95 80.92 54886.97 88888.00 2012-07-22 14:54:51.875 204 12710.92 80.90 54886.97 88888.00 2012-07-22 14:54:52.000 204 12710.92 80.88 54886.95 88888.00 2012-07-22 14:54:52.125 204 12710.95 80.85 54887.00 88888.00 2012-07-22 14:54:52.250 204 12710.92 80.83 54887.00 88888.00 2012-07-22 14:54:52.375 204 12710.92 80.80 54886.97 88888.00 2012-07-22 14:54:52.500 204 12710.90 80.78 54886.97 88888.00 2012-07-22 14:54:52.625 204 12710.88 80.80 54886.97 88888.00 2012-07-22 14:54:52.750 204 12710.90 80.80 54886.97 88888.00 2012-07-22 14:54:52.875 204 12710.92 80.80 54886.95 88888.00 2012-07-22 14:54:53.000 204 12710.85 80.83 54886.93 88888.00 2012-07-22 14:54:53.125 204 12710.83 80.80 54886.93 88888.00 2012-07-22 14:54:53.250 204 12710.85 80.75 54886.93 88888.00 2012-07-22 14:54:53.375 204 12710.83 80.75 54886.93 88888.00 2012-07-22 14:54:53.500 204 12710.80 80.72 54886.97 88888.00 2012-07-22 14:54:53.625 204 12710.80 80.75 54887.00 88888.00 2012-07-22 14:54:53.750 204 12710.80 80.78 54887.00 88888.00 2012-07-22 14:54:53.875 204 12710.75 80.72 54887.00 88888.00 2012-07-22 14:54:54.000 204 12710.73 80.70 54886.97 88888.00 2012-07-22 14:54:54.125 204 12710.75 80.72 54887.00 88888.00 2012-07-22 14:54:54.250 204 12710.83 80.70 54887.00 88888.00 2012-07-22 14:54:54.375 204 12710.85 80.67 54887.00 88888.00 2012-07-22 14:54:54.500 204 12710.85 80.70 54887.00 88888.00 2012-07-22 14:54:54.625 204 12710.85 80.72 54887.00 88888.00 2012-07-22 14:54:54.750 204 12710.85 80.70 54887.00 88888.00 2012-07-22 14:54:54.875 204 12710.83 80.65 54887.00 88888.00 2012-07-22 14:54:55.000 204 12710.75 80.65 54886.95 88888.00 2012-07-22 14:54:55.125 204 12710.70 80.65 54886.97 88888.00 2012-07-22 14:54:55.250 204 12710.75 80.67 54887.00 88888.00 2012-07-22 14:54:55.375 204 12710.85 80.70 54887.03 88888.00 2012-07-22 14:54:55.500 204 12710.77 80.62 54887.00 88888.00 2012-07-22 14:54:55.625 204 12710.77 80.62 54887.03 88888.00 2012-07-22 14:54:55.750 204 12710.80 80.65 54887.05 88888.00 2012-07-22 14:54:55.875 204 12710.77 80.62 54887.05 88888.00 2012-07-22 14:54:56.000 204 12710.73 80.58 54887.00 88888.00 2012-07-22 14:54:56.125 204 12710.73 80.60 54887.00 88888.00 2012-07-22 14:54:56.250 204 12710.75 80.60 54887.03 88888.00 2012-07-22 14:54:56.375 204 12710.73 80.62 54887.03 88888.00 2012-07-22 14:54:56.500 204 12710.65 80.55 54887.03 88888.00 2012-07-22 14:54:56.625 204 12710.58 80.55 54887.05 88888.00 2012-07-22 14:54:56.750 204 12710.60 80.58 54887.07 88888.00 2012-07-22 14:54:56.875 204 12710.65 80.60 54887.03 88888.00 2012-07-22 14:54:57.000 204 12710.62 80.55 54887.00 88888.00 2012-07-22 14:54:57.125 204 12710.62 80.50 54887.00 88888.00 2012-07-22 14:54:57.250 204 12710.65 80.50 54887.00 88888.00 2012-07-22 14:54:57.375 204 12710.65 80.47 54887.00 88888.00 2012-07-22 14:54:57.500 204 12710.67 80.53 54887.00 88888.00 2012-07-22 14:54:57.625 204 12710.70 80.53 54887.00 88888.00 2012-07-22 14:54:57.750 204 12710.65 80.50 54887.03 88888.00 2012-07-22 14:54:57.875 204 12710.70 80.47 54887.00 88888.00 2012-07-22 14:54:58.000 204 12710.73 80.50 54887.03 88888.00 2012-07-22 14:54:58.125 204 12710.65 80.47 54887.03 88888.00 2012-07-22 14:54:58.250 204 12710.65 80.45 54887.05 88888.00 2012-07-22 14:54:58.375 204 12710.67 80.45 54887.05 88888.00 2012-07-22 14:54:58.500 204 12710.67 80.47 54887.07 88888.00 2012-07-22 14:54:58.625 204 12710.70 80.45 54887.05 88888.00 2012-07-22 14:54:58.750 204 12710.67 80.45 54887.03 88888.00 2012-07-22 14:54:58.875 204 12710.67 80.45 54887.07 88888.00 2012-07-22 14:54:59.000 204 12710.67 80.40 54887.05 88888.00 2012-07-22 14:54:59.125 204 12710.67 80.40 54887.05 88888.00 2012-07-22 14:54:59.250 204 12710.67 80.45 54887.10 88888.00 2012-07-22 14:54:59.375 204 12710.70 80.45 54887.10 88888.00 2012-07-22 14:54:59.500 204 12710.67 80.42 54887.05 88888.00 2012-07-22 14:54:59.625 204 12710.65 80.40 54887.03 88888.00 2012-07-22 14:54:59.750 204 12710.65 80.40 54887.03 88888.00 2012-07-22 14:54:59.875 204 12710.73 80.42 54887.07 88888.00 2012-07-22 14:55:00.000 204 12710.75 80.40 54887.03 88888.00 2012-07-22 14:55:00.125 204 12710.70 80.35 54887.03 88888.00 2012-07-22 14:55:00.250 204 12710.70 80.35 54887.03 88888.00 2012-07-22 14:55:00.375 204 12710.75 80.38 54887.03 88888.00 2012-07-22 14:55:00.500 204 12710.77 80.38 54887.03 88888.00 2012-07-22 14:55:00.625 204 12710.67 80.35 54887.03 88888.00 2012-07-22 14:55:00.750 204 12710.65 80.30 54887.03 88888.00 2012-07-22 14:55:00.875 204 12710.67 80.33 54887.03 88888.00 2012-07-22 14:55:01.000 204 12710.70 80.35 54887.03 88888.00 2012-07-22 14:55:01.125 204 12710.67 80.35 54887.05 88888.00 2012-07-22 14:55:01.250 204 12710.70 80.33 54887.05 88888.00 2012-07-22 14:55:01.375 204 12710.70 80.33 54887.07 88888.00 2012-07-22 14:55:01.500 204 12710.62 80.30 54887.05 88888.00 2012-07-22 14:55:01.625 204 12710.62 80.33 54887.05 88888.00 2012-07-22 14:55:01.750 204 12710.60 80.30 54887.10 88888.00 2012-07-22 14:55:01.875 204 12710.62 80.30 54887.07 88888.00 2012-07-22 14:55:02.000 204 12710.62 80.28 54887.05 88888.00 2012-07-22 14:55:02.125 204 12710.62 80.28 54887.05 88888.00 2012-07-22 14:55:02.250 204 12710.60 80.22 54887.03 88888.00 2012-07-22 14:55:02.375 204 12710.65 80.25 54887.05 88888.00 2012-07-22 14:55:02.500 204 12710.67 80.25 54887.07 88888.00 2012-07-22 14:55:02.625 204 12710.65 80.28 54887.07 88888.00 2012-07-22 14:55:02.750 204 12710.62 80.30 54887.05 88888.00 2012-07-22 14:55:02.875 204 12710.65 80.30 54887.07 88888.00 2012-07-22 14:55:03.000 204 12710.70 80.25 54887.03 88888.00 2012-07-22 14:55:03.125 204 12710.73 80.25 54887.05 88888.00 2012-07-22 14:55:03.250 204 12710.70 80.25 54887.07 88888.00 2012-07-22 14:55:03.375 204 12710.75 80.28 54887.05 88888.00 2012-07-22 14:55:03.500 204 12710.73 80.30 54887.05 88888.00 2012-07-22 14:55:03.625 204 12710.75 80.30 54887.07 88888.00 2012-07-22 14:55:03.750 204 12710.70 80.25 54887.05 88888.00 2012-07-22 14:55:03.875 204 12710.58 80.20 54887.03 88888.00 2012-07-22 14:55:04.000 204 12710.50 80.17 54887.00 88888.00 2012-07-22 14:55:04.125 204 12710.50 80.17 54887.00 88888.00 2012-07-22 14:55:04.250 204 12710.62 80.20 54887.03 88888.00 2012-07-22 14:55:04.375 204 12710.73 80.25 54887.03 88888.00 2012-07-22 14:55:04.500 204 12710.65 80.20 54887.00 88888.00 2012-07-22 14:55:04.625 204 12710.60 80.22 54887.03 88888.00 2012-07-22 14:55:04.750 204 12710.60 80.20 54887.03 88888.00 2012-07-22 14:55:04.875 204 12710.67 80.20 54887.03 88888.00 2012-07-22 14:55:05.000 204 12710.73 80.22 54887.00 88888.00 2012-07-22 14:55:05.125 204 12710.73 80.25 54887.00 88888.00 2012-07-22 14:55:05.250 204 12710.65 80.17 54886.97 88888.00 2012-07-22 14:55:05.375 204 12710.65 80.15 54886.97 88888.00 2012-07-22 14:55:05.500 204 12710.65 80.15 54886.97 88888.00 2012-07-22 14:55:05.625 204 12710.67 80.17 54887.00 88888.00 2012-07-22 14:55:05.750 204 12710.70 80.15 54887.00 88888.00 2012-07-22 14:55:05.875 204 12710.73 80.12 54886.97 88888.00 2012-07-22 14:55:06.000 204 12710.70 80.15 54886.97 88888.00 2012-07-22 14:55:06.125 204 12710.65 80.17 54887.00 88888.00 2012-07-22 14:55:06.250 204 12710.65 80.17 54887.03 88888.00 2012-07-22 14:55:06.375 204 12710.73 80.20 54887.00 88888.00 2012-07-22 14:55:06.500 204 12710.85 80.20 54887.00 88888.00 2012-07-22 14:55:06.625 204 12710.88 80.17 54887.00 88888.00 2012-07-22 14:55:06.750 204 12710.85 80.15 54886.97 88888.00 2012-07-22 14:55:06.875 204 12710.77 80.12 54886.95 88888.00 2012-07-22 14:55:07.000 204 12710.75 80.12 54886.97 88888.00 2012-07-22 14:55:07.125 204 12710.75 80.17 54887.00 88888.00 2012-07-22 14:55:07.250 204 12710.77 80.15 54887.00 88888.00 2012-07-22 14:55:07.375 204 12710.85 80.12 54886.95 88888.00 2012-07-22 14:55:07.500 204 12710.90 80.17 54887.00 88888.00 2012-07-22 14:55:07.625 204 12710.85 80.12 54886.97 88888.00 2012-07-22 14:55:07.750 204 12710.75 80.08 54886.95 88888.00 2012-07-22 14:55:07.875 204 12710.83 80.08 54886.93 88888.00 2012-07-22 14:55:08.000 204 12710.88 80.12 54886.95 88888.00 2012-07-22 14:55:08.125 204 12710.88 80.12 54886.95 88888.00 2012-07-22 14:55:08.250 204 12710.80 80.12 54886.95 88888.00 2012-07-22 14:55:08.375 204 12710.77 80.12 54886.95 88888.00 2012-07-22 14:55:08.500 204 12710.83 80.10 54886.95 88888.00 2012-07-22 14:55:08.625 204 12710.85 80.08 54886.93 88888.00 2012-07-22 14:55:08.750 204 12710.83 80.10 54886.90 88888.00 2012-07-22 14:55:08.875 204 12710.80 80.10 54886.93 88888.00 2012-07-22 14:55:09.000 204 12710.85 80.12 54886.93 88888.00 2012-07-22 14:55:09.125 204 12710.88 80.12 54886.95 88888.00 2012-07-22 14:55:09.250 204 12710.83 80.10 54886.97 88888.00 2012-07-22 14:55:09.375 204 12710.80 80.10 54886.97 88888.00 2012-07-22 14:55:09.500 204 12710.80 80.12 54886.95 88888.00 2012-07-22 14:55:09.625 204 12710.85 80.15 54886.95 88888.00 2012-07-22 14:55:09.750 204 12710.90 80.12 54886.95 88888.00 2012-07-22 14:55:09.875 204 12710.88 80.12 54886.93 88888.00 2012-07-22 14:55:10.000 204 12710.83 80.12 54886.90 88888.00 2012-07-22 14:55:10.125 204 12710.88 80.15 54886.93 88888.00 2012-07-22 14:55:10.250 204 12710.88 80.12 54886.95 88888.00 2012-07-22 14:55:10.375 204 12710.92 80.10 54886.93 88888.00 2012-07-22 14:55:10.500 204 12710.92 80.08 54886.90 88888.00 2012-07-22 14:55:10.625 204 12710.90 80.12 54886.90 88888.00 2012-07-22 14:55:10.750 204 12710.88 80.10 54886.90 88888.00 2012-07-22 14:55:10.875 204 12710.92 80.08 54886.90 88888.00 2012-07-22 14:55:11.000 204 12710.90 80.10 54886.90 88888.00 2012-07-22 14:55:11.125 204 12710.90 80.10 54886.90 88888.00 2012-07-22 14:55:11.250 204 12710.92 80.08 54886.88 88888.00 2012-07-22 14:55:11.375 204 12710.98 80.10 54886.93 88888.00 2012-07-22 14:55:11.500 204 12710.98 80.10 54886.93 88888.00 2012-07-22 14:55:11.625 204 12710.98 80.08 54886.90 88888.00 2012-07-22 14:55:11.750 204 12711.02 80.05 54886.88 88888.00 2012-07-22 14:55:11.875 204 12710.95 80.03 54886.85 88888.00 2012-07-22 14:55:12.000 204 12710.92 80.03 54886.85 88888.00 2012-07-22 14:55:12.125 204 12710.98 80.05 54886.88 88888.00 2012-07-22 14:55:12.250 204 12710.98 80.05 54886.88 88888.00 2012-07-22 14:55:12.375 204 12710.95 80.05 54886.88 88888.00 2012-07-22 14:55:12.500 204 12710.90 80.05 54886.85 88888.00 2012-07-22 14:55:12.625 204 12710.92 80.05 54886.85 88888.00 2012-07-22 14:55:12.750 204 12711.00 80.05 54886.85 88888.00 2012-07-22 14:55:12.875 204 12711.02 80.03 54886.88 88888.00 2012-07-22 14:55:13.000 204 12711.00 80.03 54886.88 88888.00 2012-07-22 14:55:13.125 204 12710.95 80.05 54886.90 88888.00 2012-07-22 14:55:13.250 204 12711.00 80.05 54886.90 88888.00 2012-07-22 14:55:13.375 204 12711.05 80.08 54886.88 88888.00 2012-07-22 14:55:13.500 204 12711.00 80.05 54886.88 88888.00 2012-07-22 14:55:13.625 204 12710.98 80.05 54886.85 88888.00 2012-07-22 14:55:13.750 204 12711.05 80.05 54886.82 88888.00 2012-07-22 14:55:13.875 204 12711.05 80.05 54886.82 88888.00 2012-07-22 14:55:14.000 204 12711.08 80.05 54886.82 88888.00 2012-07-22 14:55:14.125 204 12711.10 80.05 54886.85 88888.00 2012-07-22 14:55:14.250 204 12711.05 80.03 54886.88 88888.00 2012-07-22 14:55:14.375 204 12711.08 80.05 54886.88 88888.00 2012-07-22 14:55:14.500 204 12711.10 80.03 54886.85 88888.00 2012-07-22 14:55:14.625 204 12711.08 80.03 54886.85 88888.00 2012-07-22 14:55:14.750 204 12711.08 80.05 54886.82 88888.00 2012-07-22 14:55:14.875 204 12711.08 80.03 54886.82 88888.00 2012-07-22 14:55:15.000 204 12711.12 80.05 54886.85 88888.00 2012-07-22 14:55:15.125 204 12711.12 80.05 54886.82 88888.00 2012-07-22 14:55:15.250 204 12711.08 80.00 54886.82 88888.00 2012-07-22 14:55:15.375 204 12711.10 80.00 54886.80 88888.00 2012-07-22 14:55:15.500 204 12711.10 80.03 54886.80 88888.00 2012-07-22 14:55:15.625 204 12711.08 80.00 54886.78 88888.00 2012-07-22 14:55:15.750 204 12711.15 80.00 54886.80 88888.00 2012-07-22 14:55:15.875 204 12711.12 79.97 54886.80 88888.00 2012-07-22 14:55:16.000 204 12711.12 80.00 54886.78 88888.00 2012-07-22 14:55:16.125 204 12711.15 80.03 54886.80 88888.00 2012-07-22 14:55:16.250 204 12711.05 79.97 54886.78 88888.00 2012-07-22 14:55:16.375 204 12711.12 79.97 54886.72 88888.00 2012-07-22 14:55:16.500 204 12711.15 79.97 54886.75 88888.00 2012-07-22 14:55:16.625 204 12711.17 80.00 54886.80 88888.00 2012-07-22 14:55:16.750 204 12711.20 80.05 54886.82 88888.00 2012-07-22 14:55:16.875 204 12711.17 80.00 54886.80 88888.00 2012-07-22 14:55:17.000 204 12711.15 80.00 54886.78 88888.00 2012-07-22 14:55:17.125 204 12711.12 79.97 54886.78 88888.00 2012-07-22 14:55:17.250 204 12711.17 80.00 54886.78 88888.00 2012-07-22 14:55:17.375 204 12711.20 80.00 54886.78 88888.00 2012-07-22 14:55:17.500 204 12711.17 80.00 54886.80 88888.00 2012-07-22 14:55:17.625 204 12711.23 79.97 54886.75 88888.00 2012-07-22 14:55:17.750 204 12711.25 79.95 54886.72 88888.00 2012-07-22 14:55:17.875 204 12711.25 79.97 54886.75 88888.00 2012-07-22 14:55:18.000 204 12711.27 79.97 54886.78 88888.00 2012-07-22 14:55:18.125 204 12711.30 80.00 54886.78 88888.00 2012-07-22 14:55:18.250 204 12711.35 79.97 54886.78 88888.00 2012-07-22 14:55:18.375 204 12711.38 79.97 54886.75 88888.00 2012-07-22 14:55:18.500 204 12711.30 79.97 54886.75 88888.00 2012-07-22 14:55:18.625 204 12711.27 79.95 54886.70 88888.00 2012-07-22 14:55:18.750 204 12711.33 79.95 54886.75 88888.00 2012-07-22 14:55:18.875 204 12711.38 79.97 54886.78 88888.00 2012-07-22 14:55:19.000 204 12711.40 79.95 54886.72 88888.00 2012-07-22 14:55:19.125 204 12711.40 79.92 54886.70 88888.00 2012-07-22 14:55:19.250 204 12711.33 79.92 54886.68 88888.00 2012-07-22 14:55:19.375 204 12711.33 79.95 54886.68 88888.00 2012-07-22 14:55:19.500 204 12711.33 79.90 54886.65 88888.00 2012-07-22 14:55:19.625 204 12711.35 79.90 54886.68 88888.00 2012-07-22 14:55:19.750 204 12711.42 79.92 54886.68 88888.00 2012-07-22 14:55:19.875 204 12711.40 79.90 54886.68 88888.00 2012-07-22 14:55:20.000 204 12711.40 79.88 54886.68 88888.00 2012-07-22 14:55:20.125 204 12711.35 79.85 54886.65 88888.00 2012-07-22 14:55:20.250 204 12711.27 79.83 54886.70 88888.00 2012-07-22 14:55:20.375 204 12711.27 79.83 54886.68 88888.00 2012-07-22 14:55:20.500 204 12711.25 79.83 54886.70 88888.00 2012-07-22 14:55:20.625 204 12711.30 79.80 54886.65 88888.00 2012-07-22 14:55:20.750 204 12711.35 79.80 54886.68 88888.00 2012-07-22 14:55:20.875 204 12711.38 79.80 54886.70 88888.00 2012-07-22 14:55:21.000 204 12711.35 79.80 54886.68 88888.00 2012-07-22 14:55:21.125 204 12711.35 79.80 54886.65 88888.00 2012-07-22 14:55:21.250 204 12711.35 79.80 54886.70 88888.00 2012-07-22 14:55:21.375 204 12711.40 79.78 54886.65 88888.00 2012-07-22 14:55:21.500 204 12711.48 79.75 54886.70 88888.00 2012-07-22 14:55:21.625 204 12711.55 79.75 54886.70 88888.00 2012-07-22 14:55:21.750 204 12711.52 79.75 54886.70 88888.00 2012-07-22 14:55:21.875 204 12711.45 79.75 54886.68 88888.00 2012-07-22 14:55:22.000 204 12711.50 79.72 54886.70 88888.00 2012-07-22 14:55:22.125 204 12711.58 79.75 54886.70 88888.00 2012-07-22 14:55:22.250 204 12711.52 79.75 54886.70 88888.00 2012-07-22 14:55:22.375 204 12711.50 79.75 54886.68 88888.00 2012-07-22 14:55:22.500 204 12711.50 79.75 54886.68 88888.00 2012-07-22 14:55:22.625 204 12711.50 79.72 54886.62 88888.00 2012-07-22 14:55:22.750 204 12711.55 79.72 54886.65 88888.00 2012-07-22 14:55:22.875 204 12711.50 79.72 54886.62 88888.00 2012-07-22 14:55:23.000 204 12711.48 79.67 54886.60 88888.00 2012-07-22 14:55:23.125 204 12711.50 79.67 54886.68 88888.00 2012-07-22 14:55:23.250 204 12711.50 79.67 54886.65 88888.00 2012-07-22 14:55:23.375 204 12711.50 79.65 54886.62 88888.00 2012-07-22 14:55:23.500 204 12711.50 79.62 54886.62 88888.00 2012-07-22 14:55:23.625 204 12711.50 79.62 54886.65 88888.00 2012-07-22 14:55:23.750 204 12711.55 79.62 54886.65 88888.00 2012-07-22 14:55:23.875 204 12711.58 79.60 54886.68 88888.00 2012-07-22 14:55:24.000 204 12711.55 79.60 54886.68 88888.00 2012-07-22 14:55:24.125 204 12711.52 79.62 54886.68 88888.00 2012-07-22 14:55:24.250 204 12711.50 79.58 54886.62 88888.00 2012-07-22 14:55:24.375 204 12711.50 79.55 54886.60 88888.00 2012-07-22 14:55:24.500 204 12711.52 79.50 54886.62 88888.00 2012-07-22 14:55:24.625 204 12711.58 79.55 54886.65 88888.00 2012-07-22 14:55:24.750 204 12711.58 79.58 54886.68 88888.00 2012-07-22 14:55:24.875 204 12711.50 79.53 54886.62 88888.00 2012-07-22 14:55:25.000 204 12711.45 79.47 54886.62 88888.00 2012-07-22 14:55:25.125 204 12711.42 79.42 54886.62 88888.00 2012-07-22 14:55:25.250 204 12711.42 79.45 54886.62 88888.00 2012-07-22 14:55:25.375 204 12711.42 79.47 54886.68 88888.00 2012-07-22 14:55:25.500 204 12711.42 79.45 54886.70 88888.00 2012-07-22 14:55:25.625 204 12711.42 79.45 54886.70 88888.00 2012-07-22 14:55:25.750 204 12711.42 79.47 54886.70 88888.00 2012-07-22 14:55:25.875 204 12711.42 79.45 54886.68 88888.00 2012-07-22 14:55:26.000 204 12711.48 79.40 54886.65 88888.00 2012-07-22 14:55:26.125 204 12711.48 79.40 54886.68 88888.00 2012-07-22 14:55:26.250 204 12711.42 79.40 54886.68 88888.00 2012-07-22 14:55:26.375 204 12711.42 79.40 54886.68 88888.00 2012-07-22 14:55:26.500 204 12711.42 79.38 54886.68 88888.00 2012-07-22 14:55:26.625 204 12711.33 79.35 54886.65 88888.00 2012-07-22 14:55:26.750 204 12711.38 79.33 54886.65 88888.00 2012-07-22 14:55:26.875 204 12711.45 79.33 54886.62 88888.00 2012-07-22 14:55:27.000 204 12711.45 79.33 54886.65 88888.00 2012-07-22 14:55:27.125 204 12711.45 79.33 54886.65 88888.00 2012-07-22 14:55:27.250 204 12711.42 79.30 54886.62 88888.00 2012-07-22 14:55:27.375 204 12711.30 79.28 54886.65 88888.00 2012-07-22 14:55:27.500 204 12711.30 79.28 54886.65 88888.00 2012-07-22 14:55:27.625 204 12711.38 79.25 54886.65 88888.00 2012-07-22 14:55:27.750 204 12711.38 79.25 54886.65 88888.00 2012-07-22 14:55:27.875 204 12711.45 79.22 54886.68 88888.00 2012-07-22 14:55:28.000 204 12711.42 79.25 54886.68 88888.00 2012-07-22 14:55:28.125 204 12711.35 79.25 54886.70 88888.00 2012-07-22 14:55:28.250 204 12711.40 79.22 54886.68 88888.00 2012-07-22 14:55:28.375 204 12711.45 79.20 54886.62 88888.00 2012-07-22 14:55:28.500 204 12711.42 79.20 54886.62 88888.00 2012-07-22 14:55:28.625 204 12711.42 79.22 54886.65 88888.00 2012-07-22 14:55:28.750 204 12711.42 79.20 54886.65 88888.00 2012-07-22 14:55:28.875 204 12711.45 79.20 54886.68 88888.00 2012-07-22 14:55:29.000 204 12711.48 79.15 54886.68 88888.00 2012-07-22 14:55:29.125 204 12711.50 79.15 54886.68 88888.00 2012-07-22 14:55:29.250 204 12711.45 79.12 54886.68 88888.00 2012-07-22 14:55:29.375 204 12711.45 79.15 54886.70 88888.00 2012-07-22 14:55:29.500 204 12711.50 79.15 54886.68 88888.00 2012-07-22 14:55:29.625 204 12711.48 79.12 54886.62 88888.00 2012-07-22 14:55:29.750 204 12711.42 79.10 54886.65 88888.00 2012-07-22 14:55:29.875 204 12711.40 79.10 54886.68 88888.00 2012-07-22 14:55:30.000 204 12711.35 79.10 54886.70 88888.00 2012-07-22 14:55:30.125 204 12711.33 79.10 54886.68 88888.00 2012-07-22 14:55:30.250 204 12711.30 79.05 54886.70 88888.00 2012-07-22 14:55:30.375 204 12711.40 79.05 54886.70 88888.00 2012-07-22 14:55:30.500 204 12711.48 79.08 54886.70 88888.00 2012-07-22 14:55:30.625 204 12711.42 79.08 54886.68 88888.00 2012-07-22 14:55:30.750 204 12711.40 79.05 54886.68 88888.00 2012-07-22 14:55:30.875 204 12711.35 79.05 54886.68 88888.00 2012-07-22 14:55:31.000 204 12711.35 79.03 54886.70 88888.00 2012-07-22 14:55:31.125 204 12711.42 79.03 54886.68 88888.00 2012-07-22 14:55:31.250 204 12711.45 78.97 54886.68 88888.00 2012-07-22 14:55:31.375 204 12711.42 78.95 54886.65 88888.00 2012-07-22 14:55:31.500 204 12711.38 78.95 54886.65 88888.00 2012-07-22 14:55:31.625 204 12711.33 78.97 54886.68 88888.00 2012-07-22 14:55:31.750 204 12711.35 78.97 54886.72 88888.00 2012-07-22 14:55:31.875 204 12711.38 78.97 54886.70 88888.00 2012-07-22 14:55:32.000 204 12711.30 78.92 54886.65 88888.00 2012-07-22 14:55:32.125 204 12711.27 78.92 54886.68 88888.00 2012-07-22 14:55:32.250 204 12711.30 78.95 54886.75 88888.00 2012-07-22 14:55:32.375 204 12711.33 78.97 54886.78 88888.00 2012-07-22 14:55:32.500 204 12711.30 78.95 54886.72 88888.00 2012-07-22 14:55:32.625 204 12711.27 78.95 54886.75 88888.00 2012-07-22 14:55:32.750 204 12711.35 78.95 54886.75 88888.00 2012-07-22 14:55:32.875 204 12711.42 78.90 54886.75 88888.00 2012-07-22 14:55:33.000 204 12711.40 78.88 54886.72 88888.00 2012-07-22 14:55:33.125 204 12711.33 78.88 54886.72 88888.00 2012-07-22 14:55:33.250 204 12711.17 78.88 54886.75 88888.00 2012-07-22 14:55:33.375 204 12711.27 78.88 54886.72 88888.00 2012-07-22 14:55:33.500 204 12711.33 78.85 54886.75 88888.00 2012-07-22 14:55:33.625 204 12711.33 78.80 54886.72 88888.00 2012-07-22 14:55:33.750 204 12711.25 78.83 54886.72 88888.00 2012-07-22 14:55:33.875 204 12711.23 78.85 54886.78 88888.00 2012-07-22 14:55:34.000 204 12711.25 78.85 54886.75 88888.00 2012-07-22 14:55:34.125 204 12711.27 78.83 54886.78 88888.00 2012-07-22 14:55:34.250 204 12711.17 78.78 54886.75 88888.00 2012-07-22 14:55:34.375 204 12711.10 78.80 54886.75 88888.00 2012-07-22 14:55:34.500 204 12711.12 78.83 54886.82 88888.00 2012-07-22 14:55:34.625 204 12711.20 78.85 54886.82 88888.00 2012-07-22 14:55:34.750 204 12711.25 78.80 54886.82 88888.00 2012-07-22 14:55:34.875 204 12711.27 78.80 54886.80 88888.00 2012-07-22 14:55:35.000 204 12711.27 78.80 54886.80 88888.00 2012-07-22 14:55:35.125 204 12711.25 78.80 54886.82 88888.00 2012-07-22 14:55:35.250 204 12711.15 78.80 54886.82 88888.00 2012-07-22 14:55:35.375 204 12711.10 78.83 54886.82 88888.00 2012-07-22 14:55:35.500 204 12711.05 78.80 54886.80 88888.00 2012-07-22 14:55:35.625 204 12711.05 78.83 54886.80 88888.00 2012-07-22 14:55:35.750 204 12711.02 78.85 54886.85 88888.00 2012-07-22 14:55:35.875 204 12711.05 78.88 54886.82 88888.00 2012-07-22 14:55:36.000 204 12711.08 78.83 54886.80 88888.00 2012-07-22 14:55:36.125 204 12711.08 78.80 54886.78 88888.00 2012-07-22 14:55:36.250 204 12711.10 78.80 54886.80 88888.00 2012-07-22 14:55:36.375 204 12711.08 78.85 54886.80 88888.00 2012-07-22 14:55:36.500 204 12710.98 78.83 54886.80 88888.00 2012-07-22 14:55:36.625 204 12710.95 78.83 54886.82 88888.00 2012-07-22 14:55:36.750 204 12711.00 78.80 54886.80 88888.00 2012-07-22 14:55:36.875 204 12711.00 78.85 54886.85 88888.00 2012-07-22 14:55:37.000 204 12710.98 78.83 54886.85 88888.00 2012-07-22 14:55:37.125 204 12710.95 78.80 54886.85 88888.00 2012-07-22 14:55:37.250 204 12710.95 78.80 54886.85 88888.00 2012-07-22 14:55:37.375 204 12710.95 78.85 54886.82 88888.00 2012-07-22 14:55:37.500 204 12710.95 78.83 54886.82 88888.00 2012-07-22 14:55:37.625 204 12710.92 78.85 54886.82 88888.00 2012-07-22 14:55:37.750 204 12710.95 78.88 54886.85 88888.00 2012-07-22 14:55:37.875 204 12710.90 78.88 54886.88 88888.00 2012-07-22 14:55:38.000 204 12710.83 78.88 54886.82 88888.00 2012-07-22 14:55:38.125 204 12710.77 78.85 54886.85 88888.00 2012-07-22 14:55:38.250 204 12710.75 78.88 54886.85 88888.00 2012-07-22 14:55:38.375 204 12710.85 78.90 54886.88 88888.00 2012-07-22 14:55:38.500 204 12710.90 78.88 54886.82 88888.00 2012-07-22 14:55:38.625 204 12710.88 78.88 54886.85 88888.00 2012-07-22 14:55:38.750 204 12710.90 78.85 54886.88 88888.00 2012-07-22 14:55:38.875 204 12710.88 78.88 54886.90 88888.00 2012-07-22 14:55:39.000 204 12710.88 78.90 54886.90 88888.00 2012-07-22 14:55:39.125 204 12710.88 78.92 54886.88 88888.00 2012-07-22 14:55:39.250 204 12710.88 78.92 54886.90 88888.00 2012-07-22 14:55:39.375 204 12710.92 78.95 54886.90 88888.00 2012-07-22 14:55:39.500 204 12710.85 78.97 54886.90 88888.00 2012-07-22 14:55:39.625 204 12710.80 78.97 54886.88 88888.00 2012-07-22 14:55:39.750 204 12710.88 78.95 54886.85 88888.00 2012-07-22 14:55:39.875 204 12710.83 78.95 54886.85 88888.00 2012-07-22 14:55:40.000 204 12710.85 78.95 54886.85 88888.00 2012-07-22 14:55:40.125 204 12710.83 78.97 54886.88 88888.00 2012-07-22 14:55:40.250 204 12710.80 78.97 54886.88 88888.00 2012-07-22 14:55:40.375 204 12710.83 78.97 54886.85 88888.00 2012-07-22 14:55:40.500 204 12710.83 78.92 54886.85 88888.00 2012-07-22 14:55:40.625 204 12710.83 78.97 54886.88 88888.00 2012-07-22 14:55:40.750 204 12710.83 79.00 54886.90 88888.00 2012-07-22 14:55:40.875 204 12710.83 78.97 54886.90 88888.00 2012-07-22 14:55:41.000 204 12710.77 78.97 54886.88 88888.00 2012-07-22 14:55:41.125 204 12710.80 79.03 54886.90 88888.00 2012-07-22 14:55:41.250 204 12710.77 79.05 54886.88 88888.00 2012-07-22 14:55:41.375 204 12710.80 79.05 54886.88 88888.00 2012-07-22 14:55:41.500 204 12710.83 79.05 54886.90 88888.00 2012-07-22 14:55:41.625 204 12710.80 79.10 54886.93 88888.00 2012-07-22 14:55:41.750 204 12710.83 79.10 54886.90 88888.00 2012-07-22 14:55:41.875 204 12710.75 79.05 54886.88 88888.00 2012-07-22 14:55:42.000 204 12710.77 79.10 54886.88 88888.00 2012-07-22 14:55:42.125 204 12710.80 79.10 54886.90 88888.00 2012-07-22 14:55:42.250 204 12710.77 79.08 54886.88 88888.00 2012-07-22 14:55:42.375 204 12710.77 79.08 54886.90 88888.00 2012-07-22 14:55:42.500 204 12710.75 79.10 54886.88 88888.00 2012-07-22 14:55:42.625 204 12710.77 79.15 54886.88 88888.00 2012-07-22 14:55:42.750 204 12710.77 79.15 54886.88 88888.00 2012-07-22 14:55:42.875 204 12710.77 79.12 54886.90 88888.00 2012-07-22 14:55:43.000 204 12710.80 79.12 54886.85 88888.00 2012-07-22 14:55:43.125 204 12710.75 79.15 54886.88 88888.00 2012-07-22 14:55:43.250 204 12710.73 79.17 54886.85 88888.00 2012-07-22 14:55:43.375 204 12710.73 79.17 54886.88 88888.00 2012-07-22 14:55:43.500 204 12710.75 79.17 54886.88 88888.00 2012-07-22 14:55:43.625 204 12710.70 79.15 54886.85 88888.00 2012-07-22 14:55:43.750 204 12710.62 79.15 54886.82 88888.00 2012-07-22 14:55:43.875 204 12710.65 79.12 54886.82 88888.00 2012-07-22 14:55:44.000 204 12710.62 79.10 54886.80 88888.00 2012-07-22 14:55:44.125 204 12710.70 79.12 54886.85 88888.00 2012-07-22 14:55:44.250 204 12710.67 79.15 54886.85 88888.00 2012-07-22 14:55:44.375 204 12710.73 79.17 54886.88 88888.00 2012-07-22 14:55:44.500 204 12710.73 79.15 54886.82 88888.00 2012-07-22 14:55:44.625 204 12710.75 79.17 54886.88 88888.00 2012-07-22 14:55:44.750 204 12710.80 79.20 54886.85 88888.00 2012-07-22 14:55:44.875 204 12710.70 79.20 54886.88 88888.00 2012-07-22 14:55:45.000 204 12710.67 79.22 54886.85 88888.00 2012-07-22 14:55:45.125 204 12710.67 79.22 54886.88 88888.00 2012-07-22 14:55:45.250 204 12710.67 79.17 54886.85 88888.00 2012-07-22 14:55:45.375 204 12710.67 79.20 54886.80 88888.00 2012-07-22 14:55:45.500 204 12710.67 79.17 54886.82 88888.00 2012-07-22 14:55:45.625 204 12710.70 79.17 54886.85 88888.00 2012-07-22 14:55:45.750 204 12710.70 79.17 54886.82 88888.00 2012-07-22 14:55:45.875 204 12710.67 79.17 54886.85 88888.00 2012-07-22 14:55:46.000 204 12710.65 79.17 54886.82 88888.00 2012-07-22 14:55:46.125 204 12710.67 79.20 54886.82 88888.00 2012-07-22 14:55:46.250 204 12710.73 79.20 54886.88 88888.00 2012-07-22 14:55:46.375 204 12710.75 79.25 54886.85 88888.00 2012-07-22 14:55:46.500 204 12710.70 79.22 54886.82 88888.00 2012-07-22 14:55:46.625 204 12710.70 79.22 54886.85 88888.00 2012-07-22 14:55:46.750 204 12710.80 79.25 54886.85 88888.00 2012-07-22 14:55:46.875 204 12710.88 79.25 54886.88 88888.00 2012-07-22 14:55:47.000 204 12710.88 79.25 54886.85 88888.00 2012-07-22 14:55:47.125 204 12710.85 79.25 54886.85 88888.00 2012-07-22 14:55:47.250 204 12710.85 79.20 54886.85 88888.00 2012-07-22 14:55:47.375 204 12710.90 79.25 54886.82 88888.00 2012-07-22 14:55:47.500 204 12710.83 79.22 54886.82 88888.00 2012-07-22 14:55:47.625 204 12710.80 79.22 54886.80 88888.00 2012-07-22 14:55:47.750 204 12710.77 79.22 54886.82 88888.00 2012-07-22 14:55:47.875 204 12710.75 79.22 54886.85 88888.00 2012-07-22 14:55:48.000 204 12710.73 79.22 54886.85 88888.00 2012-07-22 14:55:48.125 204 12710.73 79.25 54886.82 88888.00 2012-07-22 14:55:48.250 204 12710.73 79.20 54886.80 88888.00 2012-07-22 14:55:48.375 204 12710.75 79.20 54886.80 88888.00 2012-07-22 14:55:48.500 204 12710.80 79.25 54886.82 88888.00 2012-07-22 14:55:48.625 204 12710.83 79.30 54886.82 88888.00 2012-07-22 14:55:48.750 204 12710.83 79.30 54886.78 88888.00 2012-07-22 14:55:48.875 204 12710.85 79.25 54886.75 88888.00 2012-07-22 14:55:49.000 204 12710.88 79.22 54886.78 88888.00 2012-07-22 14:55:49.125 204 12710.88 79.22 54886.80 88888.00 2012-07-22 14:55:49.250 204 12710.83 79.22 54886.80 88888.00 2012-07-22 14:55:49.375 204 12710.83 79.25 54886.80 88888.00 2012-07-22 14:55:49.500 204 12710.88 79.25 54886.82 88888.00 2012-07-22 14:55:49.625 204 12710.88 79.22 54886.80 88888.00 2012-07-22 14:55:49.750 204 12710.90 79.25 54886.78 88888.00 2012-07-22 14:55:49.875 204 12710.90 79.25 54886.82 88888.00 2012-07-22 14:55:50.000 204 12710.83 79.25 54886.78 88888.00 2012-07-22 14:55:50.125 204 12710.77 79.28 54886.78 88888.00 2012-07-22 14:55:50.250 204 12710.75 79.25 54886.78 88888.00 2012-07-22 14:55:50.375 204 12710.77 79.22 54886.75 88888.00 2012-07-22 14:55:50.500 204 12710.85 79.22 54886.75 88888.00 2012-07-22 14:55:50.625 204 12710.88 79.28 54886.78 88888.00 2012-07-22 14:55:50.750 204 12710.90 79.30 54886.75 88888.00 2012-07-22 14:55:50.875 204 12710.98 79.28 54886.75 88888.00 2012-07-22 14:55:51.000 204 12711.05 79.25 54886.72 88888.00 2012-07-22 14:55:51.125 204 12711.00 79.20 54886.70 88888.00 2012-07-22 14:55:51.250 204 12711.00 79.22 54886.72 88888.00 2012-07-22 14:55:51.375 204 12711.08 79.25 54886.75 88888.00 2012-07-22 14:55:51.500 204 12711.10 79.28 54886.75 88888.00 2012-07-22 14:55:51.625 204 12711.05 79.22 54886.70 88888.00 2012-07-22 14:55:51.750 204 12711.02 79.25 54886.72 88888.00 2012-07-22 14:55:51.875 204 12711.02 79.25 54886.72 88888.00 2012-07-22 14:55:52.000 204 12711.05 79.25 54886.70 88888.00 2012-07-22 14:55:52.125 204 12711.02 79.22 54886.72 88888.00 2012-07-22 14:55:52.250 204 12711.02 79.22 54886.75 88888.00 2012-07-22 14:55:52.375 204 12711.05 79.22 54886.72 88888.00 2012-07-22 14:55:52.500 204 12711.10 79.20 54886.70 88888.00 2012-07-22 14:55:52.625 204 12711.08 79.22 54886.65 88888.00 2012-07-22 14:55:52.750 204 12711.10 79.20 54886.65 88888.00 2012-07-22 14:55:52.875 204 12711.12 79.17 54886.65 88888.00 2012-07-22 14:55:53.000 204 12711.08 79.20 54886.62 88888.00 2012-07-22 14:55:53.125 204 12711.10 79.22 54886.65 88888.00 2012-07-22 14:55:53.250 204 12711.08 79.15 54886.62 88888.00 2012-07-22 14:55:53.375 204 12711.08 79.22 54886.65 88888.00 2012-07-22 14:55:53.500 204 12711.10 79.25 54886.65 88888.00 2012-07-22 14:55:53.625 204 12711.12 79.22 54886.65 88888.00 2012-07-22 14:55:53.750 204 12711.12 79.20 54886.65 88888.00 2012-07-22 14:55:53.875 204 12711.08 79.22 54886.68 88888.00 2012-07-22 14:55:54.000 204 12711.05 79.22 54886.65 88888.00 2012-07-22 14:55:54.125 204 12711.10 79.20 54886.65 88888.00 2012-07-22 14:55:54.250 204 12711.15 79.22 54886.70 88888.00 2012-07-22 14:55:54.375 204 12711.23 79.25 54886.70 88888.00 2012-07-22 14:55:54.500 204 12711.23 79.25 54886.68 88888.00 2012-07-22 14:55:54.625 204 12711.10 79.17 54886.62 88888.00 2012-07-22 14:55:54.750 204 12711.08 79.20 54886.65 88888.00 2012-07-22 14:55:54.875 204 12711.10 79.22 54886.65 88888.00 2012-07-22 14:55:55.000 204 12711.17 79.20 54886.60 88888.00 2012-07-22 14:55:55.125 204 12711.17 79.17 54886.62 88888.00 2012-07-22 14:55:55.250 204 12711.12 79.17 54886.65 88888.00 2012-07-22 14:55:55.375 204 12711.12 79.17 54886.62 88888.00 2012-07-22 14:55:55.500 204 12711.08 79.20 54886.60 88888.00 2012-07-22 14:55:55.625 204 12711.08 79.17 54886.57 88888.00 2012-07-22 14:55:55.750 204 12711.15 79.22 54886.60 88888.00 2012-07-22 14:55:55.875 204 12711.20 79.22 54886.60 88888.00 2012-07-22 14:55:56.000 204 12711.17 79.25 54886.57 88888.00 2012-07-22 14:55:56.125 204 12711.12 79.22 54886.55 88888.00 2012-07-22 14:55:56.250 204 12711.10 79.17 54886.57 88888.00 2012-07-22 14:55:56.375 204 12711.08 79.15 54886.57 88888.00 2012-07-22 14:55:56.500 204 12711.10 79.17 54886.55 88888.00 2012-07-22 14:55:56.625 204 12711.10 79.20 54886.57 88888.00 2012-07-22 14:55:56.750 204 12711.12 79.25 54886.62 88888.00 2012-07-22 14:55:56.875 204 12711.12 79.22 54886.62 88888.00 2012-07-22 14:55:57.000 204 12711.15 79.17 54886.55 88888.00 2012-07-22 14:55:57.125 204 12711.12 79.17 54886.55 88888.00 2012-07-22 14:55:57.250 204 12711.15 79.17 54886.57 88888.00 2012-07-22 14:55:57.375 204 12711.17 79.17 54886.55 88888.00 2012-07-22 14:55:57.500 204 12711.17 79.15 54886.53 88888.00 2012-07-22 14:55:57.625 204 12711.17 79.15 54886.55 88888.00 2012-07-22 14:55:57.750 204 12711.17 79.17 54886.53 88888.00 2012-07-22 14:55:57.875 204 12711.23 79.20 54886.60 88888.00 2012-07-22 14:55:58.000 204 12711.25 79.17 54886.55 88888.00 2012-07-22 14:55:58.125 204 12711.23 79.15 54886.50 88888.00 2012-07-22 14:55:58.250 204 12711.17 79.12 54886.55 88888.00 2012-07-22 14:55:58.375 204 12711.17 79.17 54886.55 88888.00 2012-07-22 14:55:58.500 204 12711.27 79.20 54886.57 88888.00 2012-07-22 14:55:58.625 204 12711.27 79.17 54886.57 88888.00 2012-07-22 14:55:58.750 204 12711.25 79.12 54886.55 88888.00 2012-07-22 14:55:58.875 204 12711.23 79.15 54886.57 88888.00 2012-07-22 14:55:59.000 204 12711.25 79.15 54886.55 88888.00 2012-07-22 14:55:59.125 204 12711.27 79.12 54886.57 88888.00 2012-07-22 14:55:59.250 204 12711.23 79.12 54886.55 88888.00 2012-07-22 14:55:59.375 204 12711.17 79.12 54886.53 88888.00 2012-07-22 14:55:59.500 204 12711.17 79.15 54886.55 88888.00 2012-07-22 14:55:59.625 204 12711.20 79.17 54886.55 88888.00 2012-07-22 14:55:59.750 204 12711.25 79.17 54886.53 88888.00 2012-07-22 14:55:59.875 204 12711.23 79.20 54886.53 88888.00 2012-07-22 14:56:00.000 204 12711.27 79.20 54886.53 88888.00 2012-07-22 14:56:00.125 204 12711.33 79.20 54886.55 88888.00 2012-07-22 14:56:00.250 204 12711.33 79.17 54886.55 88888.00 2012-07-22 14:56:00.375 204 12711.30 79.15 54886.55 88888.00 2012-07-22 14:56:00.500 204 12711.23 79.15 54886.50 88888.00 2012-07-22 14:56:00.625 204 12711.23 79.12 54886.53 88888.00 2012-07-22 14:56:00.750 204 12711.30 79.15 54886.53 88888.00 2012-07-22 14:56:00.875 204 12711.33 79.17 54886.53 88888.00 2012-07-22 14:56:01.000 204 12711.27 79.17 54886.50 88888.00 2012-07-22 14:56:01.125 204 12711.25 79.17 54886.50 88888.00 2012-07-22 14:56:01.250 204 12711.27 79.17 54886.53 88888.00 2012-07-22 14:56:01.375 204 12711.27 79.17 54886.55 88888.00 2012-07-22 14:56:01.500 204 12711.25 79.15 54886.53 88888.00 2012-07-22 14:56:01.625 204 12711.25 79.15 54886.50 88888.00 2012-07-22 14:56:01.750 204 12711.23 79.17 54886.50 88888.00 2012-07-22 14:56:01.875 204 12711.23 79.17 54886.53 88888.00 2012-07-22 14:56:02.000 204 12711.25 79.12 54886.50 88888.00 2012-07-22 14:56:02.125 204 12711.20 79.12 54886.53 88888.00 2012-07-22 14:56:02.250 204 12711.20 79.15 54886.53 88888.00 2012-07-22 14:56:02.375 204 12711.25 79.17 54886.53 88888.00 2012-07-22 14:56:02.500 204 12711.27 79.12 54886.50 88888.00 2012-07-22 14:56:02.625 204 12711.25 79.15 54886.53 88888.00 2012-07-22 14:56:02.750 204 12711.20 79.17 54886.53 88888.00 2012-07-22 14:56:02.875 204 12711.15 79.17 54886.53 88888.00 2012-07-22 14:56:03.000 204 12711.17 79.15 54886.50 88888.00 2012-07-22 14:56:03.125 204 12711.23 79.15 54886.53 88888.00 2012-07-22 14:56:03.250 204 12711.20 79.15 54886.53 88888.00 2012-07-22 14:56:03.375 204 12711.25 79.15 54886.53 88888.00 2012-07-22 14:56:03.500 204 12711.20 79.12 54886.50 88888.00 2012-07-22 14:56:03.625 204 12711.20 79.17 54886.55 88888.00 2012-07-22 14:56:03.750 204 12711.23 79.15 54886.55 88888.00 2012-07-22 14:56:03.875 204 12711.20 79.15 54886.50 88888.00 2012-07-22 14:56:04.000 204 12711.23 79.15 54886.50 88888.00 2012-07-22 14:56:04.125 204 12711.20 79.17 54886.53 88888.00 2012-07-22 14:56:04.250 204 12711.17 79.15 54886.53 88888.00 2012-07-22 14:56:04.375 204 12711.12 79.17 54886.55 88888.00 2012-07-22 14:56:04.500 204 12711.12 79.17 54886.53 88888.00 2012-07-22 14:56:04.625 204 12711.10 79.15 54886.53 88888.00 2012-07-22 14:56:04.750 204 12711.10 79.17 54886.55 88888.00 2012-07-22 14:56:04.875 204 12711.12 79.15 54886.53 88888.00 2012-07-22 14:56:05.000 204 12711.12 79.15 54886.53 88888.00 2012-07-22 14:56:05.125 204 12711.08 79.15 54886.53 88888.00 2012-07-22 14:56:05.250 204 12711.10 79.15 54886.53 88888.00 2012-07-22 14:56:05.375 204 12711.15 79.15 54886.53 88888.00 2012-07-22 14:56:05.500 204 12711.08 79.15 54886.53 88888.00 2012-07-22 14:56:05.625 204 12711.02 79.15 54886.53 88888.00 2012-07-22 14:56:05.750 204 12711.05 79.17 54886.53 88888.00 2012-07-22 14:56:05.875 204 12711.17 79.17 54886.55 88888.00 2012-07-22 14:56:06.000 204 12711.20 79.22 54886.53 88888.00 2012-07-22 14:56:06.125 204 12711.12 79.20 54886.53 88888.00 2012-07-22 14:56:06.250 204 12711.12 79.20 54886.55 88888.00 2012-07-22 14:56:06.375 204 12711.15 79.22 54886.57 88888.00 2012-07-22 14:56:06.500 204 12711.10 79.22 54886.57 88888.00 2012-07-22 14:56:06.625 204 12711.10 79.25 54886.55 88888.00 2012-07-22 14:56:06.750 204 12711.08 79.22 54886.55 88888.00 2012-07-22 14:56:06.875 204 12711.15 79.17 54886.55 88888.00 2012-07-22 14:56:07.000 204 12711.20 79.20 54886.55 88888.00 2012-07-22 14:56:07.125 204 12711.12 79.28 54886.55 88888.00 2012-07-22 14:56:07.250 204 12711.00 79.22 54886.55 88888.00 2012-07-22 14:56:07.375 204 12710.95 79.20 54886.50 88888.00 2012-07-22 14:56:07.500 204 12710.92 79.17 54886.47 88888.00 2012-07-22 14:56:07.625 204 12710.95 79.22 54886.55 88888.00 2012-07-22 14:56:07.750 204 12711.00 79.25 54886.55 88888.00 2012-07-22 14:56:07.875 204 12711.10 79.25 54886.55 88888.00 2012-07-22 14:56:08.000 204 12711.10 79.22 54886.50 88888.00 2012-07-22 14:56:08.125 204 12711.02 79.22 54886.50 88888.00 2012-07-22 14:56:08.250 204 12711.00 79.22 54886.53 88888.00 2012-07-22 14:56:08.375 204 12711.02 79.22 54886.53 88888.00 2012-07-22 14:56:08.500 204 12711.05 79.28 54886.53 88888.00 2012-07-22 14:56:08.625 204 12711.00 79.28 54886.55 88888.00 2012-07-22 14:56:08.750 204 12711.00 79.25 54886.50 88888.00 2012-07-22 14:56:08.875 204 12710.98 79.25 54886.45 88888.00 2012-07-22 14:56:09.000 204 12710.95 79.25 54886.47 88888.00 2012-07-22 14:56:09.125 204 12710.98 79.28 54886.53 88888.00 2012-07-22 14:56:09.250 204 12710.92 79.25 54886.50 88888.00 2012-07-22 14:56:09.375 204 12710.95 79.28 54886.47 88888.00 2012-07-22 14:56:09.500 204 12711.02 79.30 54886.50 88888.00 2012-07-22 14:56:09.625 204 12710.98 79.28 54886.47 88888.00 2012-07-22 14:56:09.750 204 12710.98 79.33 54886.50 88888.00 2012-07-22 14:56:09.875 204 12710.95 79.35 54886.50 88888.00 2012-07-22 14:56:10.000 204 12710.88 79.35 54886.47 88888.00 2012-07-22 14:56:10.125 204 12710.88 79.35 54886.50 88888.00 2012-07-22 14:56:10.250 204 12710.83 79.33 54886.50 88888.00 2012-07-22 14:56:10.375 204 12710.85 79.30 54886.50 88888.00 2012-07-22 14:56:10.500 204 12710.90 79.30 54886.47 88888.00 2012-07-22 14:56:10.625 204 12710.95 79.33 54886.47 88888.00 2012-07-22 14:56:10.750 204 12710.98 79.35 54886.50 88888.00 2012-07-22 14:56:10.875 204 12710.90 79.35 54886.50 88888.00 2012-07-22 14:56:11.000 204 12710.88 79.33 54886.47 88888.00 2012-07-22 14:56:11.125 204 12710.92 79.33 54886.47 88888.00 2012-07-22 14:56:11.250 204 12711.00 79.38 54886.53 88888.00 2012-07-22 14:56:11.375 204 12711.02 79.38 54886.50 88888.00 2012-07-22 14:56:11.500 204 12711.00 79.35 54886.50 88888.00 2012-07-22 14:56:11.625 204 12711.00 79.33 54886.50 88888.00 2012-07-22 14:56:11.750 204 12710.92 79.35 54886.50 88888.00 2012-07-22 14:56:11.875 204 12710.92 79.33 54886.50 88888.00 2012-07-22 14:56:12.000 204 12710.98 79.35 54886.50 88888.00 2012-07-22 14:56:12.125 204 12710.95 79.38 54886.50 88888.00 2012-07-22 14:56:12.250 204 12710.90 79.35 54886.47 88888.00 2012-07-22 14:56:12.375 204 12710.90 79.35 54886.47 88888.00 2012-07-22 14:56:12.500 204 12710.92 79.35 54886.50 88888.00 2012-07-22 14:56:12.625 204 12710.90 79.38 54886.47 88888.00 2012-07-22 14:56:12.750 204 12710.90 79.38 54886.50 88888.00 2012-07-22 14:56:12.875 204 12710.90 79.40 54886.50 88888.00 2012-07-22 14:56:13.000 204 12710.83 79.35 54886.47 88888.00 2012-07-22 14:56:13.125 204 12710.88 79.38 54886.45 88888.00 2012-07-22 14:56:13.250 204 12710.92 79.42 54886.45 88888.00 2012-07-22 14:56:13.375 204 12710.95 79.40 54886.47 88888.00 2012-07-22 14:56:13.500 204 12710.92 79.35 54886.47 88888.00 2012-07-22 14:56:13.625 204 12710.90 79.38 54886.47 88888.00 2012-07-22 14:56:13.750 204 12710.92 79.38 54886.47 88888.00 2012-07-22 14:56:13.875 204 12711.00 79.40 54886.50 88888.00 2012-07-22 14:56:14.000 204 12711.00 79.45 54886.47 88888.00 2012-07-22 14:56:14.125 204 12711.00 79.45 54886.53 88888.00 2012-07-22 14:56:14.250 204 12710.95 79.42 54886.50 88888.00 2012-07-22 14:56:14.375 204 12710.98 79.42 54886.50 88888.00 2012-07-22 14:56:14.500 204 12711.05 79.42 54886.50 88888.00 2012-07-22 14:56:14.625 204 12711.08 79.42 54886.47 88888.00 2012-07-22 14:56:14.750 204 12711.05 79.45 54886.45 88888.00 2012-07-22 14:56:14.875 204 12711.00 79.38 54886.43 88888.00 2012-07-22 14:56:15.000 204 12710.98 79.40 54886.43 88888.00 2012-07-22 14:56:15.125 204 12711.00 79.45 54886.45 88888.00 2012-07-22 14:56:15.250 204 12710.98 79.45 54886.45 88888.00 2012-07-22 14:56:15.375 204 12711.02 79.47 54886.43 88888.00 2012-07-22 14:56:15.500 204 12711.00 79.45 54886.43 88888.00 2012-07-22 14:56:15.625 204 12710.92 79.45 54886.40 88888.00 2012-07-22 14:56:15.750 204 12710.92 79.47 54886.40 88888.00 2012-07-22 14:56:15.875 204 12711.00 79.47 54886.43 88888.00 2012-07-22 14:56:16.000 204 12710.98 79.45 54886.43 88888.00 2012-07-22 14:56:16.125 204 12711.00 79.50 54886.45 88888.00 2012-07-22 14:56:16.250 204 12710.95 79.47 54886.45 88888.00 2012-07-22 14:56:16.375 204 12710.98 79.47 54886.43 88888.00 2012-07-22 14:56:16.500 204 12711.02 79.47 54886.43 88888.00 2012-07-22 14:56:16.625 204 12711.10 79.50 54886.45 88888.00 2012-07-22 14:56:16.750 204 12711.08 79.50 54886.45 88888.00 2012-07-22 14:56:16.875 204 12711.05 79.45 54886.43 88888.00 2012-07-22 14:56:17.000 204 12711.10 79.47 54886.43 88888.00 2012-07-22 14:56:17.125 204 12711.10 79.47 54886.47 88888.00 2012-07-22 14:56:17.250 204 12711.02 79.50 54886.45 88888.00 2012-07-22 14:56:17.375 204 12711.12 79.47 54886.40 88888.00 2012-07-22 14:56:17.500 204 12711.15 79.45 54886.38 88888.00 2012-07-22 14:56:17.625 204 12711.15 79.47 54886.40 88888.00 2012-07-22 14:56:17.750 204 12711.15 79.50 54886.40 88888.00 2012-07-22 14:56:17.875 204 12711.15 79.45 54886.40 88888.00 2012-07-22 14:56:18.000 204 12711.15 79.45 54886.38 88888.00 2012-07-22 14:56:18.125 204 12711.15 79.47 54886.43 88888.00 2012-07-22 14:56:18.250 204 12711.12 79.47 54886.40 88888.00 2012-07-22 14:56:18.375 204 12711.15 79.47 54886.43 88888.00 2012-07-22 14:56:18.500 204 12711.12 79.50 54886.43 88888.00 2012-07-22 14:56:18.625 204 12711.17 79.50 54886.43 88888.00 2012-07-22 14:56:18.750 204 12711.17 79.50 54886.43 88888.00 2012-07-22 14:56:18.875 204 12711.17 79.47 54886.40 88888.00 2012-07-22 14:56:19.000 204 12711.23 79.53 54886.40 88888.00 2012-07-22 14:56:19.125 204 12711.20 79.47 54886.40 88888.00 2012-07-22 14:56:19.250 204 12711.17 79.53 54886.45 88888.00 2012-07-22 14:56:19.375 204 12711.20 79.53 54886.43 88888.00 2012-07-22 14:56:19.500 204 12711.20 79.55 54886.43 88888.00 2012-07-22 14:56:19.625 204 12711.23 79.53 54886.40 88888.00 2012-07-22 14:56:19.750 204 12711.25 79.50 54886.38 88888.00 2012-07-22 14:56:19.875 204 12711.17 79.47 54886.38 88888.00 2012-07-22 14:56:20.000 204 12711.15 79.47 54886.38 88888.00 2012-07-22 14:56:20.125 204 12711.23 79.50 54886.40 88888.00 2012-07-22 14:56:20.250 204 12711.25 79.50 54886.40 88888.00 2012-07-22 14:56:20.375 204 12711.25 79.50 54886.38 88888.00 2012-07-22 14:56:20.500 204 12711.27 79.53 54886.43 88888.00 2012-07-22 14:56:20.625 204 12711.27 79.53 54886.40 88888.00 2012-07-22 14:56:20.750 204 12711.25 79.53 54886.40 88888.00 2012-07-22 14:56:20.875 204 12711.25 79.53 54886.40 88888.00 2012-07-22 14:56:21.000 204 12711.30 79.50 54886.40 88888.00 2012-07-22 14:56:21.125 204 12711.33 79.50 54886.38 88888.00 2012-07-22 14:56:21.250 204 12711.35 79.45 54886.38 88888.00 2012-07-22 14:56:21.375 204 12711.38 79.42 54886.38 88888.00 2012-07-22 14:56:21.500 204 12711.40 79.45 54886.38 88888.00 2012-07-22 14:56:21.625 204 12711.42 79.47 54886.43 88888.00 2012-07-22 14:56:21.750 204 12711.48 79.50 54886.45 88888.00 2012-07-22 14:56:21.875 204 12711.48 79.53 54886.43 88888.00 2012-07-22 14:56:22.000 204 12711.48 79.53 54886.40 88888.00 2012-07-22 14:56:22.125 204 12711.48 79.47 54886.38 88888.00 2012-07-22 14:56:22.250 204 12711.45 79.38 54886.38 88888.00 2012-07-22 14:56:22.375 204 12711.38 79.45 54886.38 88888.00 2012-07-22 14:56:22.500 204 12711.40 79.47 54886.40 88888.00 2012-07-22 14:56:22.625 204 12711.42 79.45 54886.40 88888.00 2012-07-22 14:56:22.750 204 12711.42 79.40 54886.38 88888.00 2012-07-22 14:56:22.875 204 12711.38 79.40 54886.38 88888.00 2012-07-22 14:56:23.000 204 12711.38 79.45 54886.38 88888.00 2012-07-22 14:56:23.125 204 12711.40 79.42 54886.40 88888.00 2012-07-22 14:56:23.250 204 12711.42 79.42 54886.35 88888.00 2012-07-22 14:56:23.375 204 12711.42 79.40 54886.32 88888.00 2012-07-22 14:56:23.500 204 12711.45 79.40 54886.35 88888.00 2012-07-22 14:56:23.625 204 12711.48 79.42 54886.35 88888.00 2012-07-22 14:56:23.750 204 12711.45 79.38 54886.35 88888.00 2012-07-22 14:56:23.875 204 12711.48 79.38 54886.35 88888.00 2012-07-22 14:56:24.000 204 12711.48 79.40 54886.38 88888.00 2012-07-22 14:56:24.125 204 12711.48 79.38 54886.38 88888.00 2012-07-22 14:56:24.250 204 12711.50 79.33 54886.35 88888.00 2012-07-22 14:56:24.375 204 12711.58 79.35 54886.35 88888.00 2012-07-22 14:56:24.500 204 12711.58 79.38 54886.38 88888.00 2012-07-22 14:56:24.625 204 12711.52 79.38 54886.38 88888.00 2012-07-22 14:56:24.750 204 12711.55 79.30 54886.35 88888.00 2012-07-22 14:56:24.875 204 12711.58 79.33 54886.38 88888.00 2012-07-22 14:56:25.000 204 12711.55 79.28 54886.30 88888.00 2012-07-22 14:56:25.125 204 12711.50 79.30 54886.32 88888.00 2012-07-22 14:56:25.250 204 12711.52 79.28 54886.35 88888.00 2012-07-22 14:56:25.375 204 12711.62 79.28 54886.35 88888.00 2012-07-22 14:56:25.500 204 12711.65 79.30 54886.35 88888.00 2012-07-22 14:56:25.625 204 12711.70 79.33 54886.35 88888.00 2012-07-22 14:56:25.750 204 12711.73 79.28 54886.35 88888.00 2012-07-22 14:56:25.875 204 12711.73 79.28 54886.35 88888.00 2012-07-22 14:56:26.000 204 12711.70 79.25 54886.32 88888.00 2012-07-22 14:56:26.125 204 12711.62 79.22 54886.30 88888.00 2012-07-22 14:56:26.250 204 12711.55 79.17 54886.32 88888.00 2012-07-22 14:56:26.375 204 12711.55 79.20 54886.35 88888.00 2012-07-22 14:56:26.500 204 12711.62 79.20 54886.32 88888.00 2012-07-22 14:56:26.625 204 12711.65 79.20 54886.30 88888.00 2012-07-22 14:56:26.750 204 12711.65 79.20 54886.32 88888.00 2012-07-22 14:56:26.875 204 12711.67 79.20 54886.28 88888.00 2012-07-22 14:56:27.000 204 12711.67 79.17 54886.30 88888.00 2012-07-22 14:56:27.125 204 12711.75 79.20 54886.32 88888.00 2012-07-22 14:56:27.250 204 12711.77 79.15 54886.32 88888.00 2012-07-22 14:56:27.375 204 12711.75 79.15 54886.28 88888.00 2012-07-22 14:56:27.500 204 12711.77 79.10 54886.28 88888.00 2012-07-22 14:56:27.625 204 12711.83 79.10 54886.30 88888.00 2012-07-22 14:56:27.750 204 12711.88 79.15 54886.32 88888.00 2012-07-22 14:56:27.875 204 12711.83 79.10 54886.30 88888.00 2012-07-22 14:56:28.000 204 12711.80 79.08 54886.30 88888.00 2012-07-22 14:56:28.125 204 12711.77 79.08 54886.32 88888.00 2012-07-22 14:56:28.250 204 12711.80 79.03 54886.28 88888.00 2012-07-22 14:56:28.375 204 12711.88 79.05 54886.28 88888.00 2012-07-22 14:56:28.500 204 12711.92 79.05 54886.30 88888.00 2012-07-22 14:56:28.625 204 12711.92 79.03 54886.32 88888.00 2012-07-22 14:56:28.750 204 12711.88 78.97 54886.32 88888.00 2012-07-22 14:56:28.875 204 12711.92 78.97 54886.32 88888.00 2012-07-22 14:56:29.000 204 12711.95 78.92 54886.28 88888.00 2012-07-22 14:56:29.125 204 12711.92 78.92 54886.30 88888.00 2012-07-22 14:56:29.250 204 12711.92 78.92 54886.28 88888.00 2012-07-22 14:56:29.375 204 12711.98 78.92 54886.25 88888.00 2012-07-22 14:56:29.500 204 12711.95 78.90 54886.25 88888.00 2012-07-22 14:56:29.625 204 12711.90 78.88 54886.25 88888.00 2012-07-22 14:56:29.750 204 12711.90 78.90 54886.25 88888.00 2012-07-22 14:56:29.875 204 12711.92 78.92 54886.28 88888.00 2012-07-22 14:56:30.000 204 12711.98 78.88 54886.28 88888.00 2012-07-22 14:56:30.125 204 12712.00 78.88 54886.30 88888.00 2012-07-22 14:56:30.250 204 12711.95 78.80 54886.28 88888.00 2012-07-22 14:56:30.375 204 12711.98 78.78 54886.25 88888.00 2012-07-22 14:56:30.500 204 12712.00 78.75 54886.25 88888.00 2012-07-22 14:56:30.625 204 12712.08 78.75 54886.25 88888.00 2012-07-22 14:56:30.750 204 12712.12 78.75 54886.28 88888.00 2012-07-22 14:56:30.875 204 12712.12 78.75 54886.28 88888.00 2012-07-22 14:56:31.000 204 12712.00 78.70 54886.28 88888.00 2012-07-22 14:56:31.125 204 12712.00 78.70 54886.30 88888.00 2012-07-22 14:56:31.250 204 12712.08 78.75 54886.32 88888.00 2012-07-22 14:56:31.375 204 12712.10 78.72 54886.30 88888.00 2012-07-22 14:56:31.500 204 12712.08 78.67 54886.28 88888.00 2012-07-22 14:56:31.625 204 12712.10 78.67 54886.30 88888.00 2012-07-22 14:56:31.750 204 12712.05 78.67 54886.30 88888.00 2012-07-22 14:56:31.875 204 12712.08 78.65 54886.30 88888.00 2012-07-22 14:56:32.000 204 12712.12 78.60 54886.28 88888.00 2012-07-22 14:56:32.125 204 12712.17 78.60 54886.22 88888.00 2012-07-22 14:56:32.250 204 12712.15 78.58 54886.22 88888.00 2012-07-22 14:56:32.375 204 12712.12 78.53 54886.20 88888.00 2012-07-22 14:56:32.500 204 12712.12 78.50 54886.20 88888.00 2012-07-22 14:56:32.625 204 12712.20 78.53 54886.22 88888.00 2012-07-22 14:56:32.750 204 12712.20 78.50 54886.25 88888.00 2012-07-22 14:56:32.875 204 12712.17 78.47 54886.22 88888.00 2012-07-22 14:56:33.000 204 12712.15 78.47 54886.25 88888.00 2012-07-22 14:56:33.125 204 12712.20 78.47 54886.28 88888.00 2012-07-22 14:56:33.250 204 12712.20 78.42 54886.25 88888.00 2012-07-22 14:56:33.375 204 12712.17 78.45 54886.22 88888.00 2012-07-22 14:56:33.500 204 12712.23 78.42 54886.28 88888.00 2012-07-22 14:56:33.625 204 12712.30 78.42 54886.28 88888.00 2012-07-22 14:56:33.750 204 12712.30 78.40 54886.30 88888.00 2012-07-22 14:56:33.875 204 12712.27 78.40 54886.28 88888.00 2012-07-22 14:56:34.000 204 12712.25 78.40 54886.30 88888.00 2012-07-22 14:56:34.125 204 12712.30 78.38 54886.28 88888.00 2012-07-22 14:56:34.250 204 12712.33 78.35 54886.25 88888.00 2012-07-22 14:56:34.375 204 12712.33 78.33 54886.25 88888.00 2012-07-22 14:56:34.500 204 12712.27 78.33 54886.25 88888.00 2012-07-22 14:56:34.625 204 12712.33 78.33 54886.25 88888.00 2012-07-22 14:56:34.750 204 12712.35 78.30 54886.25 88888.00 2012-07-22 14:56:34.875 204 12712.35 78.28 54886.28 88888.00 2012-07-22 14:56:35.000 204 12712.33 78.28 54886.25 88888.00 2012-07-22 14:56:35.125 204 12712.35 78.35 54886.30 88888.00 2012-07-22 14:56:35.250 204 12712.35 78.30 54886.30 88888.00 2012-07-22 14:56:35.375 204 12712.35 78.28 54886.28 88888.00 2012-07-22 14:56:35.500 204 12712.33 78.28 54886.25 88888.00 2012-07-22 14:56:35.625 204 12712.30 78.22 54886.25 88888.00 2012-07-22 14:56:35.750 204 12712.30 78.17 54886.22 88888.00 2012-07-22 14:56:35.875 204 12712.38 78.15 54886.20 88888.00 2012-07-22 14:56:36.000 204 12712.38 78.17 54886.20 88888.00 2012-07-22 14:56:36.125 204 12712.35 78.15 54886.20 88888.00 2012-07-22 14:56:36.250 204 12712.38 78.17 54886.25 88888.00 2012-07-22 14:56:36.375 204 12712.48 78.17 54886.25 88888.00 2012-07-22 14:56:36.500 204 12712.48 78.17 54886.22 88888.00 2012-07-22 14:56:36.625 204 12712.42 78.17 54886.20 88888.00 2012-07-22 14:56:36.750 204 12712.40 78.15 54886.18 88888.00 2012-07-22 14:56:36.875 204 12712.42 78.12 54886.20 88888.00 2012-07-22 14:56:37.000 204 12712.45 78.10 54886.20 88888.00 2012-07-22 14:56:37.125 204 12712.50 78.12 54886.20 88888.00 2012-07-22 14:56:37.250 204 12712.48 78.12 54886.22 88888.00 2012-07-22 14:56:37.375 204 12712.45 78.10 54886.25 88888.00 2012-07-22 14:56:37.500 204 12712.45 78.12 54886.25 88888.00 2012-07-22 14:56:37.625 204 12712.48 78.10 54886.22 88888.00 2012-07-22 14:56:37.750 204 12712.42 78.08 54886.22 88888.00 2012-07-22 14:56:37.875 204 12712.42 78.08 54886.22 88888.00 2012-07-22 14:56:38.000 204 12712.40 78.05 54886.22 88888.00 2012-07-22 14:56:38.125 204 12712.40 78.05 54886.20 88888.00 2012-07-22 14:56:38.250 204 12712.40 78.03 54886.25 88888.00 2012-07-22 14:56:38.375 204 12712.50 78.03 54886.22 88888.00 2012-07-22 14:56:38.500 204 12712.52 78.05 54886.22 88888.00 2012-07-22 14:56:38.625 204 12712.62 78.10 54886.25 88888.00 2012-07-22 14:56:38.750 204 12712.65 78.10 54886.22 88888.00 2012-07-22 14:56:38.875 204 12712.58 78.08 54886.22 88888.00 2012-07-22 14:56:39.000 204 12712.55 78.08 54886.22 88888.00 2012-07-22 14:56:39.125 204 12712.58 78.10 54886.28 88888.00 2012-07-22 14:56:39.250 204 12712.50 78.08 54886.25 88888.00 2012-07-22 14:56:39.375 204 12712.52 78.05 54886.22 88888.00 2012-07-22 14:56:39.500 204 12712.50 78.08 54886.20 88888.00 2012-07-22 14:56:39.625 204 12712.48 78.03 54886.18 88888.00 2012-07-22 14:56:39.750 204 12712.48 78.00 54886.20 88888.00 2012-07-22 14:56:39.875 204 12712.52 78.00 54886.22 88888.00 2012-07-22 14:56:40.000 204 12712.55 78.03 54886.22 88888.00 2012-07-22 14:56:40.125 204 12712.55 78.05 54886.22 88888.00 2012-07-22 14:56:40.250 204 12712.52 78.05 54886.22 88888.00 2012-07-22 14:56:40.375 204 12712.48 78.05 54886.22 88888.00 2012-07-22 14:56:40.500 204 12712.45 78.10 54886.25 88888.00 2012-07-22 14:56:40.625 204 12712.40 78.10 54886.28 88888.00 2012-07-22 14:56:40.750 204 12712.42 78.05 54886.25 88888.00 2012-07-22 14:56:40.875 204 12712.42 78.03 54886.25 88888.00 2012-07-22 14:56:41.000 204 12712.40 78.03 54886.25 88888.00 2012-07-22 14:56:41.125 204 12712.40 78.00 54886.25 88888.00 2012-07-22 14:56:41.250 204 12712.38 78.00 54886.25 88888.00 2012-07-22 14:56:41.375 204 12712.42 78.05 54886.28 88888.00 2012-07-22 14:56:41.500 204 12712.40 78.08 54886.25 88888.00 2012-07-22 14:56:41.625 204 12712.40 78.00 54886.22 88888.00 2012-07-22 14:56:41.750 204 12712.42 77.97 54886.22 88888.00 2012-07-22 14:56:41.875 204 12712.42 78.03 54886.22 88888.00 2012-07-22 14:56:42.000 204 12712.38 78.00 54886.18 88888.00 2012-07-22 14:56:42.125 204 12712.35 78.00 54886.18 88888.00 2012-07-22 14:56:42.250 204 12712.40 78.00 54886.20 88888.00 2012-07-22 14:56:42.375 204 12712.45 78.05 54886.20 88888.00 2012-07-22 14:56:42.500 204 12712.48 78.05 54886.20 88888.00 2012-07-22 14:56:42.625 204 12712.42 78.05 54886.20 88888.00 2012-07-22 14:56:42.750 204 12712.40 78.08 54886.20 88888.00 2012-07-22 14:56:42.875 204 12712.42 78.05 54886.20 88888.00 2012-07-22 14:56:43.000 204 12712.42 78.05 54886.22 88888.00 2012-07-22 14:56:43.125 204 12712.50 78.05 54886.25 88888.00 2012-07-22 14:56:43.250 204 12712.50 78.10 54886.25 88888.00 2012-07-22 14:56:43.375 204 12712.50 78.12 54886.25 88888.00 2012-07-22 14:56:43.500 204 12712.50 78.05 54886.20 88888.00 2012-07-22 14:56:43.625 204 12712.42 78.00 54886.20 88888.00 2012-07-22 14:56:43.750 204 12712.42 78.08 54886.22 88888.00 2012-07-22 14:56:43.875 204 12712.42 78.10 54886.22 88888.00 2012-07-22 14:56:44.000 204 12712.48 78.10 54886.20 88888.00 2012-07-22 14:56:44.125 204 12712.50 78.12 54886.22 88888.00 2012-07-22 14:56:44.250 204 12712.50 78.08 54886.22 88888.00 2012-07-22 14:56:44.375 204 12712.48 78.08 54886.25 88888.00 2012-07-22 14:56:44.500 204 12712.45 78.08 54886.22 88888.00 2012-07-22 14:56:44.625 204 12712.40 78.08 54886.20 88888.00 2012-07-22 14:56:44.750 204 12712.38 78.10 54886.20 88888.00 2012-07-22 14:56:44.875 204 12712.42 78.10 54886.22 88888.00 2012-07-22 14:56:45.000 204 12712.40 78.08 54886.18 88888.00 2012-07-22 14:56:45.125 204 12712.40 78.10 54886.20 88888.00 2012-07-22 14:56:45.250 204 12712.38 78.12 54886.25 88888.00 2012-07-22 14:56:45.375 204 12712.38 78.12 54886.25 88888.00 2012-07-22 14:56:45.500 204 12712.35 78.08 54886.22 88888.00 2012-07-22 14:56:45.625 204 12712.35 78.10 54886.18 88888.00 2012-07-22 14:56:45.750 204 12712.40 78.08 54886.18 88888.00 2012-07-22 14:56:45.875 204 12712.42 78.10 54886.18 88888.00 2012-07-22 14:56:46.000 204 12712.40 78.15 54886.20 88888.00 2012-07-22 14:56:46.125 204 12712.38 78.17 54886.22 88888.00 2012-07-22 14:56:46.250 204 12712.35 78.17 54886.22 88888.00 2012-07-22 14:56:46.375 204 12712.35 78.17 54886.22 88888.00 2012-07-22 14:56:46.500 204 12712.38 78.15 54886.22 88888.00 2012-07-22 14:56:46.625 204 12712.40 78.15 54886.18 88888.00 2012-07-22 14:56:46.750 204 12712.38 78.15 54886.18 88888.00 2012-07-22 14:56:46.875 204 12712.38 78.15 54886.20 88888.00 2012-07-22 14:56:47.000 204 12712.38 78.15 54886.18 88888.00 2012-07-22 14:56:47.125 204 12712.38 78.15 54886.20 88888.00 2012-07-22 14:56:47.250 204 12712.27 78.12 54886.15 88888.00 2012-07-22 14:56:47.375 204 12712.27 78.15 54886.15 88888.00 2012-07-22 14:56:47.500 204 12712.33 78.20 54886.20 88888.00 2012-07-22 14:56:47.625 204 12712.40 78.20 54886.22 88888.00 2012-07-22 14:56:47.750 204 12712.35 78.20 54886.18 88888.00 2012-07-22 14:56:47.875 204 12712.27 78.17 54886.20 88888.00 2012-07-22 14:56:48.000 204 12712.27 78.12 54886.18 88888.00 2012-07-22 14:56:48.125 204 12712.27 78.10 54886.18 88888.00 2012-07-22 14:56:48.250 204 12712.33 78.10 54886.18 88888.00 2012-07-22 14:56:48.375 204 12712.38 78.17 54886.20 88888.00 2012-07-22 14:56:48.500 204 12712.38 78.20 54886.18 88888.00 2012-07-22 14:56:48.625 204 12712.33 78.17 54886.18 88888.00 2012-07-22 14:56:48.750 204 12712.30 78.15 54886.18 88888.00 2012-07-22 14:56:48.875 204 12712.30 78.15 54886.18 88888.00 2012-07-22 14:56:49.000 204 12712.30 78.22 54886.18 88888.00 2012-07-22 14:56:49.125 204 12712.25 78.20 54886.15 88888.00 2012-07-22 14:56:49.250 204 12712.17 78.20 54886.12 88888.00 2012-07-22 14:56:49.375 204 12712.15 78.20 54886.15 88888.00 2012-07-22 14:56:49.500 204 12712.20 78.22 54886.15 88888.00 2012-07-22 14:56:49.625 204 12712.23 78.20 54886.18 88888.00 2012-07-22 14:56:49.750 204 12712.17 78.15 54886.18 88888.00 2012-07-22 14:56:49.875 204 12712.15 78.15 54886.20 88888.00 2012-07-22 14:56:50.000 204 12712.20 78.17 54886.18 88888.00 2012-07-22 14:56:50.125 204 12712.23 78.17 54886.20 88888.00 2012-07-22 14:56:50.250 204 12712.20 78.15 54886.18 88888.00 2012-07-22 14:56:50.375 204 12712.25 78.15 54886.18 88888.00 2012-07-22 14:56:50.500 204 12712.25 78.15 54886.18 88888.00 2012-07-22 14:56:50.625 204 12712.20 78.17 54886.20 88888.00 2012-07-22 14:56:50.750 204 12712.15 78.15 54886.18 88888.00 2012-07-22 14:56:50.875 204 12712.12 78.15 54886.20 88888.00 2012-07-22 14:56:51.000 204 12712.08 78.17 54886.18 88888.00 2012-07-22 14:56:51.125 204 12712.05 78.15 54886.20 88888.00 2012-07-22 14:56:51.250 204 12712.08 78.15 54886.20 88888.00 2012-07-22 14:56:51.375 204 12712.12 78.17 54886.20 88888.00 2012-07-22 14:56:51.500 204 12712.15 78.17 54886.20 88888.00 2012-07-22 14:56:51.625 204 12712.15 78.20 54886.20 88888.00 2012-07-22 14:56:51.750 204 12712.08 78.15 54886.18 88888.00 2012-07-22 14:56:51.875 204 12712.10 78.17 54886.20 88888.00 2012-07-22 14:56:52.000 204 12712.05 78.12 54886.15 88888.00 2012-07-22 14:56:52.125 204 12712.00 78.15 54886.15 88888.00 2012-07-22 14:56:52.250 204 12711.98 78.15 54886.20 88888.00 2012-07-22 14:56:52.375 204 12712.00 78.17 54886.18 88888.00 2012-07-22 14:56:52.500 204 12711.98 78.15 54886.15 88888.00 2012-07-22 14:56:52.625 204 12711.92 78.15 54886.18 88888.00 2012-07-22 14:56:52.750 204 12711.92 78.17 54886.15 88888.00 2012-07-22 14:56:52.875 204 12711.95 78.17 54886.15 88888.00 2012-07-22 14:56:53.000 204 12711.95 78.15 54886.20 88888.00 2012-07-22 14:56:53.125 204 12711.92 78.17 54886.22 88888.00 2012-07-22 14:56:53.250 204 12711.88 78.17 54886.20 88888.00 2012-07-22 14:56:53.375 204 12711.90 78.20 54886.20 88888.00 2012-07-22 14:56:53.500 204 12711.88 78.20 54886.18 88888.00 2012-07-22 14:56:53.625 204 12711.90 78.15 54886.15 88888.00 2012-07-22 14:56:53.750 204 12711.90 78.12 54886.15 88888.00 2012-07-22 14:56:53.875 204 12711.80 78.12 54886.15 88888.00 2012-07-22 14:56:54.000 204 12711.77 78.12 54886.15 88888.00 2012-07-22 14:56:54.125 204 12711.80 78.15 54886.20 88888.00 2012-07-22 14:56:54.250 204 12711.75 78.17 54886.20 88888.00 2012-07-22 14:56:54.375 204 12711.75 78.12 54886.22 88888.00 2012-07-22 14:56:54.500 204 12711.75 78.12 54886.20 88888.00 2012-07-22 14:56:54.625 204 12711.77 78.10 54886.20 88888.00 2012-07-22 14:56:54.750 204 12711.75 78.10 54886.22 88888.00 2012-07-22 14:56:54.875 204 12711.77 78.10 54886.20 88888.00 2012-07-22 14:56:55.000 204 12711.83 78.12 54886.20 88888.00 2012-07-22 14:56:55.125 204 12711.80 78.12 54886.22 88888.00 2012-07-22 14:56:55.250 204 12711.75 78.15 54886.25 88888.00 2012-07-22 14:56:55.375 204 12711.75 78.15 54886.28 88888.00 2012-07-22 14:56:55.500 204 12711.73 78.12 54886.25 88888.00 2012-07-22 14:56:55.625 204 12711.75 78.08 54886.22 88888.00 2012-07-22 14:56:55.750 204 12711.77 78.08 54886.22 88888.00 2012-07-22 14:56:55.875 204 12711.77 78.10 54886.20 88888.00 2012-07-22 14:56:56.000 204 12711.75 78.10 54886.20 88888.00 2012-07-22 14:56:56.125 204 12711.75 78.05 54886.20 88888.00 2012-07-22 14:56:56.250 204 12711.67 78.03 54886.22 88888.00 2012-07-22 14:56:56.375 204 12711.62 78.05 54886.22 88888.00 2012-07-22 14:56:56.500 204 12711.60 78.08 54886.22 88888.00 2012-07-22 14:56:56.625 204 12711.65 78.12 54886.28 88888.00 2012-07-22 14:56:56.750 204 12711.70 78.15 54886.28 88888.00 2012-07-22 14:56:56.875 204 12711.65 78.08 54886.28 88888.00 2012-07-22 14:56:57.000 204 12711.58 78.08 54886.25 88888.00 2012-07-22 14:56:57.125 204 12711.65 78.08 54886.30 88888.00 2012-07-22 14:56:57.250 204 12711.60 78.10 54886.30 88888.00 2012-07-22 14:56:57.375 204 12711.58 78.12 54886.28 88888.00 2012-07-22 14:56:57.500 204 12711.50 78.12 54886.25 88888.00 2012-07-22 14:56:57.625 204 12711.58 78.15 54886.25 88888.00 2012-07-22 14:56:57.750 204 12711.65 78.15 54886.30 88888.00 2012-07-22 14:56:57.875 204 12711.60 78.15 54886.30 88888.00 2012-07-22 14:56:58.000 204 12711.50 78.12 54886.30 88888.00 2012-07-22 14:56:58.125 204 12711.48 78.10 54886.25 88888.00 2012-07-22 14:56:58.250 204 12711.50 78.12 54886.30 88888.00 2012-07-22 14:56:58.375 204 12711.55 78.15 54886.28 88888.00 2012-07-22 14:56:58.500 204 12711.58 78.12 54886.25 88888.00 2012-07-22 14:56:58.625 204 12711.55 78.12 54886.28 88888.00 2012-07-22 14:56:58.750 204 12711.52 78.12 54886.28 88888.00 2012-07-22 14:56:58.875 204 12711.55 78.12 54886.28 88888.00 2012-07-22 14:56:59.000 204 12711.52 78.15 54886.28 88888.00 2012-07-22 14:56:59.125 204 12711.52 78.15 54886.30 88888.00 2012-07-22 14:56:59.250 204 12711.48 78.08 54886.25 88888.00 2012-07-22 14:56:59.375 204 12711.45 78.08 54886.25 88888.00 2012-07-22 14:56:59.500 204 12711.48 78.10 54886.25 88888.00 2012-07-22 14:56:59.625 204 12711.45 78.15 54886.28 88888.00 2012-07-22 14:56:59.750 204 12711.45 78.17 54886.30 88888.00 2012-07-22 14:56:59.875 204 12711.48 78.15 54886.30 88888.00 2012-07-22 14:57:00.000 204 12711.50 78.12 54886.28 88888.00 2012-07-22 14:57:00.125 204 12711.50 78.10 54886.28 88888.00 2012-07-22 14:57:00.250 204 12711.48 78.10 54886.28 88888.00 2012-07-22 14:57:00.375 204 12711.52 78.12 54886.30 88888.00 2012-07-22 14:57:00.500 204 12711.50 78.10 54886.28 88888.00 2012-07-22 14:57:00.625 204 12711.48 78.10 54886.22 88888.00 2012-07-22 14:57:00.750 204 12711.42 78.12 54886.28 88888.00 2012-07-22 14:57:00.875 204 12711.48 78.12 54886.28 88888.00 2012-07-22 14:57:01.000 204 12711.40 78.12 54886.28 88888.00 2012-07-22 14:57:01.125 204 12711.40 78.17 54886.32 88888.00 2012-07-22 14:57:01.250 204 12711.35 78.17 54886.32 88888.00 2012-07-22 14:57:01.375 204 12711.35 78.15 54886.32 88888.00 2012-07-22 14:57:01.500 204 12711.38 78.15 54886.30 88888.00 2012-07-22 14:57:01.625 204 12711.35 78.15 54886.30 88888.00 2012-07-22 14:57:01.750 204 12711.38 78.17 54886.30 88888.00 2012-07-22 14:57:01.875 204 12711.33 78.15 54886.30 88888.00 2012-07-22 14:57:02.000 204 12711.33 78.15 54886.32 88888.00 2012-07-22 14:57:02.125 204 12711.35 78.20 54886.35 88888.00 2012-07-22 14:57:02.250 204 12711.35 78.17 54886.35 88888.00 2012-07-22 14:57:02.375 204 12711.30 78.17 54886.35 88888.00 2012-07-22 14:57:02.500 204 12711.33 78.20 54886.30 88888.00 2012-07-22 14:57:02.625 204 12711.33 78.20 54886.30 88888.00 2012-07-22 14:57:02.750 204 12711.30 78.17 54886.30 88888.00 2012-07-22 14:57:02.875 204 12711.35 78.20 54886.30 88888.00 2012-07-22 14:57:03.000 204 12711.35 78.20 54886.32 88888.00 2012-07-22 14:57:03.125 204 12711.30 78.20 54886.35 88888.00 2012-07-22 14:57:03.250 204 12711.25 78.17 54886.35 88888.00 2012-07-22 14:57:03.375 204 12711.23 78.17 54886.35 88888.00 2012-07-22 14:57:03.500 204 12711.27 78.22 54886.38 88888.00 2012-07-22 14:57:03.625 204 12711.23 78.20 54886.35 88888.00 2012-07-22 14:57:03.750 204 12711.25 78.20 54886.35 88888.00 2012-07-22 14:57:03.875 204 12711.27 78.17 54886.35 88888.00 2012-07-22 14:57:04.000 204 12711.23 78.17 54886.32 88888.00 2012-07-22 14:57:04.125 204 12711.20 78.20 54886.35 88888.00 2012-07-22 14:57:04.250 204 12711.20 78.25 54886.35 88888.00 2012-07-22 14:57:04.375 204 12711.20 78.22 54886.35 88888.00 2012-07-22 14:57:04.500 204 12711.15 78.17 54886.32 88888.00 2012-07-22 14:57:04.625 204 12711.12 78.17 54886.30 88888.00 2012-07-22 14:57:04.750 204 12711.12 78.20 54886.28 88888.00 2012-07-22 14:57:04.875 204 12711.20 78.22 54886.32 88888.00 2012-07-22 14:57:05.000 204 12711.23 78.20 54886.32 88888.00 2012-07-22 14:57:05.125 204 12711.30 78.28 54886.35 88888.00 2012-07-22 14:57:05.250 204 12711.27 78.30 54886.35 88888.00 2012-07-22 14:57:05.375 204 12711.23 78.28 54886.32 88888.00 2012-07-22 14:57:05.500 204 12711.15 78.28 54886.32 88888.00 2012-07-22 14:57:05.625 204 12711.12 78.25 54886.30 88888.00 2012-07-22 14:57:05.750 204 12711.10 78.28 54886.30 88888.00 2012-07-22 14:57:05.875 204 12711.12 78.28 54886.32 88888.00 2012-07-22 14:57:06.000 204 12711.10 78.25 54886.30 88888.00 2012-07-22 14:57:06.125 204 12711.00 78.25 54886.32 88888.00 2012-07-22 14:57:06.250 204 12711.02 78.28 54886.32 88888.00 2012-07-22 14:57:06.375 204 12711.10 78.33 54886.30 88888.00 2012-07-22 14:57:06.500 204 12711.08 78.33 54886.30 88888.00 2012-07-22 14:57:06.625 204 12711.00 78.30 54886.32 88888.00 2012-07-22 14:57:06.750 204 12710.98 78.33 54886.32 88888.00 2012-07-22 14:57:06.875 204 12711.00 78.33 54886.32 88888.00 2012-07-22 14:57:07.000 204 12711.02 78.30 54886.32 88888.00 2012-07-22 14:57:07.125 204 12711.02 78.30 54886.32 88888.00 2012-07-22 14:57:07.250 204 12711.02 78.33 54886.32 88888.00 2012-07-22 14:57:07.375 204 12711.02 78.35 54886.35 88888.00 2012-07-22 14:57:07.500 204 12711.02 78.35 54886.32 88888.00 2012-07-22 14:57:07.625 204 12711.02 78.38 54886.32 88888.00 2012-07-22 14:57:07.750 204 12711.05 78.38 54886.35 88888.00 2012-07-22 14:57:07.875 204 12711.08 78.35 54886.35 88888.00 2012-07-22 14:57:08.000 204 12711.10 78.38 54886.32 88888.00 2012-07-22 14:57:08.125 204 12711.05 78.38 54886.38 88888.00 2012-07-22 14:57:08.250 204 12711.05 78.38 54886.38 88888.00 2012-07-22 14:57:08.375 204 12711.02 78.38 54886.38 88888.00 2012-07-22 14:57:08.500 204 12711.02 78.38 54886.38 88888.00 2012-07-22 14:57:08.625 204 12711.02 78.38 54886.40 88888.00 2012-07-22 14:57:08.750 204 12711.00 78.40 54886.40 88888.00 2012-07-22 14:57:08.875 204 12710.98 78.38 54886.38 88888.00 2012-07-22 14:57:09.000 204 12710.95 78.35 54886.35 88888.00 2012-07-22 14:57:09.125 204 12710.98 78.38 54886.35 88888.00 2012-07-22 14:57:09.250 204 12711.00 78.40 54886.35 88888.00 2012-07-22 14:57:09.375 204 12711.02 78.42 54886.35 88888.00 2012-07-22 14:57:09.500 204 12711.02 78.40 54886.35 88888.00 2012-07-22 14:57:09.625 204 12711.00 78.42 54886.35 88888.00 2012-07-22 14:57:09.750 204 12711.02 78.42 54886.38 88888.00 2012-07-22 14:57:09.875 204 12711.05 78.45 54886.40 88888.00 2012-07-22 14:57:10.000 204 12711.05 78.42 54886.38 88888.00 2012-07-22 14:57:10.125 204 12711.05 78.45 54886.40 88888.00 2012-07-22 14:57:10.250 204 12711.00 78.47 54886.43 88888.00 2012-07-22 14:57:10.375 204 12711.02 78.47 54886.40 88888.00 2012-07-22 14:57:10.500 204 12711.02 78.45 54886.32 88888.00 2012-07-22 14:57:10.625 204 12711.02 78.42 54886.35 88888.00 2012-07-22 14:57:10.750 204 12711.02 78.50 54886.40 88888.00 2012-07-22 14:57:10.875 204 12711.02 78.50 54886.40 88888.00 2012-07-22 14:57:11.000 204 12711.00 78.47 54886.38 88888.00 2012-07-22 14:57:11.125 204 12711.00 78.45 54886.38 88888.00 2012-07-22 14:57:11.250 204 12710.98 78.47 54886.40 88888.00 2012-07-22 14:57:11.375 204 12710.95 78.53 54886.43 88888.00 2012-07-22 14:57:11.500 204 12710.98 78.53 54886.43 88888.00 2012-07-22 14:57:11.625 204 12710.95 78.53 54886.40 88888.00 2012-07-22 14:57:11.750 204 12710.95 78.53 54886.40 88888.00 2012-07-22 14:57:11.875 204 12710.92 78.50 54886.40 88888.00 2012-07-22 14:57:12.000 204 12710.95 78.55 54886.38 88888.00 2012-07-22 14:57:12.125 204 12710.95 78.58 54886.43 88888.00 2012-07-22 14:57:12.250 204 12710.90 78.55 54886.40 88888.00 2012-07-22 14:57:12.375 204 12710.90 78.55 54886.40 88888.00 2012-07-22 14:57:12.500 204 12710.92 78.55 54886.35 88888.00 2012-07-22 14:57:12.625 204 12710.98 78.60 54886.38 88888.00 2012-07-22 14:57:12.750 204 12710.98 78.60 54886.40 88888.00 2012-07-22 14:57:12.875 204 12710.95 78.60 54886.43 88888.00 2012-07-22 14:57:13.000 204 12710.92 78.62 54886.38 88888.00 2012-07-22 14:57:13.125 204 12710.95 78.60 54886.38 88888.00 2012-07-22 14:57:13.250 204 12710.95 78.60 54886.40 88888.00 2012-07-22 14:57:13.375 204 12711.02 78.62 54886.38 88888.00 2012-07-22 14:57:13.500 204 12711.05 78.58 54886.35 88888.00 2012-07-22 14:57:13.625 204 12711.00 78.60 54886.35 88888.00 2012-07-22 14:57:13.750 204 12711.02 78.65 54886.38 88888.00 2012-07-22 14:57:13.875 204 12711.05 78.65 54886.40 88888.00 2012-07-22 14:57:14.000 204 12711.02 78.65 54886.35 88888.00 2012-07-22 14:57:14.125 204 12711.00 78.67 54886.35 88888.00 2012-07-22 14:57:14.250 204 12711.00 78.70 54886.32 88888.00 2012-07-22 14:57:14.375 204 12711.00 78.70 54886.35 88888.00 2012-07-22 14:57:14.500 204 12710.98 78.65 54886.35 88888.00 2012-07-22 14:57:14.625 204 12710.90 78.70 54886.38 88888.00 2012-07-22 14:57:14.750 204 12710.88 78.72 54886.32 88888.00 2012-07-22 14:57:14.875 204 12710.83 78.70 54886.32 88888.00 2012-07-22 14:57:15.000 204 12710.90 78.70 54886.28 88888.00 2012-07-22 14:57:15.125 204 12710.95 78.67 54886.28 88888.00 2012-07-22 14:57:15.250 204 12710.90 78.70 54886.32 88888.00 2012-07-22 14:57:15.375 204 12710.90 78.75 54886.35 88888.00 2012-07-22 14:57:15.500 204 12710.85 78.78 54886.32 88888.00 2012-07-22 14:57:15.625 204 12710.85 78.80 54886.32 88888.00 2012-07-22 14:57:15.750 204 12710.88 78.78 54886.30 88888.00 2012-07-22 14:57:15.875 204 12710.80 78.75 54886.28 88888.00 2012-07-22 14:57:16.000 204 12710.75 78.72 54886.25 88888.00 2012-07-22 14:57:16.125 204 12710.83 78.75 54886.28 88888.00 2012-07-22 14:57:16.250 204 12710.88 78.78 54886.30 88888.00 2012-07-22 14:57:16.375 204 12710.88 78.85 54886.32 88888.00 2012-07-22 14:57:16.500 204 12710.88 78.83 54886.30 88888.00 2012-07-22 14:57:16.625 204 12710.90 78.83 54886.28 88888.00 2012-07-22 14:57:16.750 204 12710.90 78.80 54886.25 88888.00 2012-07-22 14:57:16.875 204 12710.90 78.83 54886.28 88888.00 2012-07-22 14:57:17.000 204 12710.83 78.83 54886.28 88888.00 2012-07-22 14:57:17.125 204 12710.73 78.83 54886.30 88888.00 2012-07-22 14:57:17.250 204 12710.80 78.85 54886.30 88888.00 2012-07-22 14:57:17.375 204 12710.90 78.88 54886.32 88888.00 2012-07-22 14:57:17.500 204 12710.88 78.90 54886.30 88888.00 2012-07-22 14:57:17.625 204 12710.83 78.88 54886.28 88888.00 2012-07-22 14:57:17.750 204 12710.83 78.92 54886.28 88888.00 2012-07-22 14:57:17.875 204 12710.92 78.92 54886.28 88888.00 2012-07-22 14:57:18.000 204 12710.95 78.88 54886.22 88888.00 2012-07-22 14:57:18.125 204 12710.88 78.88 54886.25 88888.00 2012-07-22 14:57:18.250 204 12710.80 78.92 54886.30 88888.00 2012-07-22 14:57:18.375 204 12710.73 78.92 54886.28 88888.00 2012-07-22 14:57:18.500 204 12710.65 78.90 54886.25 88888.00 2012-07-22 14:57:18.625 204 12710.73 78.92 54886.22 88888.00 2012-07-22 14:57:18.750 204 12710.77 78.92 54886.22 88888.00 2012-07-22 14:57:18.875 204 12710.80 78.92 54886.22 88888.00 2012-07-22 14:57:19.000 204 12710.85 78.95 54886.22 88888.00 2012-07-22 14:57:19.125 204 12710.88 78.95 54886.25 88888.00 2012-07-22 14:57:19.250 204 12710.85 78.92 54886.25 88888.00 2012-07-22 14:57:19.375 204 12710.83 78.95 54886.25 88888.00 2012-07-22 14:57:19.500 204 12710.88 78.97 54886.20 88888.00 2012-07-22 14:57:19.625 204 12710.90 78.97 54886.22 88888.00 2012-07-22 14:57:19.750 204 12710.83 78.97 54886.18 88888.00 2012-07-22 14:57:19.875 204 12710.80 79.00 54886.15 88888.00 2012-07-22 14:57:20.000 204 12710.77 79.00 54886.18 88888.00 2012-07-22 14:57:20.125 204 12710.73 79.00 54886.20 88888.00 2012-07-22 14:57:20.250 204 12710.73 79.00 54886.22 88888.00 2012-07-22 14:57:20.375 204 12710.77 79.03 54886.22 88888.00 2012-07-22 14:57:20.500 204 12710.77 79.03 54886.20 88888.00 2012-07-22 14:57:20.625 204 12710.75 79.00 54886.15 88888.00 2012-07-22 14:57:20.750 204 12710.73 79.03 54886.12 88888.00 2012-07-22 14:57:20.875 204 12710.70 79.03 54886.12 88888.00 2012-07-22 14:57:21.000 204 12710.73 79.00 54886.12 88888.00 2012-07-22 14:57:21.125 204 12710.73 79.00 54886.15 88888.00 2012-07-22 14:57:21.250 204 12710.73 79.00 54886.12 88888.00 2012-07-22 14:57:21.375 204 12710.73 79.05 54886.12 88888.00 2012-07-22 14:57:21.500 204 12710.70 79.10 54886.15 88888.00 2012-07-22 14:57:21.625 204 12710.67 79.12 54886.07 88888.00 2012-07-22 14:57:21.750 204 12710.73 79.08 54886.10 88888.00 2012-07-22 14:57:21.875 204 12710.75 79.10 54886.10 88888.00 2012-07-22 14:57:22.000 204 12710.73 79.10 54886.10 88888.00 2012-07-22 14:57:22.125 204 12710.73 79.08 54886.12 88888.00 2012-07-22 14:57:22.250 204 12710.67 79.10 54886.15 88888.00 2012-07-22 14:57:22.375 204 12710.65 79.10 54886.12 88888.00 2012-07-22 14:57:22.500 204 12710.70 79.10 54886.10 88888.00 2012-07-22 14:57:22.625 204 12710.73 79.15 54886.12 88888.00 2012-07-22 14:57:22.750 204 12710.67 79.15 54886.10 88888.00 2012-07-22 14:57:22.875 204 12710.62 79.10 54886.07 88888.00 2012-07-22 14:57:23.000 204 12710.62 79.10 54886.05 88888.00 2012-07-22 14:57:23.125 204 12710.62 79.10 54886.07 88888.00 2012-07-22 14:57:23.250 204 12710.62 79.10 54886.07 88888.00 2012-07-22 14:57:23.375 204 12710.62 79.12 54886.05 88888.00 2012-07-22 14:57:23.500 204 12710.65 79.15 54886.03 88888.00 2012-07-22 14:57:23.625 204 12710.67 79.17 54886.03 88888.00 2012-07-22 14:57:23.750 204 12710.70 79.15 54886.03 88888.00 2012-07-22 14:57:23.875 204 12710.67 79.12 54886.03 88888.00 2012-07-22 14:57:24.000 204 12710.60 79.15 54886.05 88888.00 2012-07-22 14:57:24.125 204 12710.60 79.15 54886.05 88888.00 2012-07-22 14:57:24.250 204 12710.60 79.15 54886.07 88888.00 2012-07-22 14:57:24.375 204 12710.55 79.15 54886.05 88888.00 2012-07-22 14:57:24.500 204 12710.55 79.17 54886.05 88888.00 2012-07-22 14:57:24.625 204 12710.60 79.17 54886.07 88888.00 2012-07-22 14:57:24.750 204 12710.60 79.20 54886.05 88888.00 2012-07-22 14:57:24.875 204 12710.58 79.17 54886.03 88888.00 2012-07-22 14:57:25.000 204 12710.60 79.15 54886.00 88888.00 2012-07-22 14:57:25.125 204 12710.62 79.17 54886.03 88888.00 2012-07-22 14:57:25.250 204 12710.55 79.17 54886.07 88888.00 2012-07-22 14:57:25.375 204 12710.58 79.20 54886.05 88888.00 2012-07-22 14:57:25.500 204 12710.60 79.20 54886.03 88888.00 2012-07-22 14:57:25.625 204 12710.58 79.15 54886.00 88888.00 2012-07-22 14:57:25.750 204 12710.48 79.12 54886.03 88888.00 2012-07-22 14:57:25.875 204 12710.50 79.17 54886.00 88888.00 2012-07-22 14:57:26.000 204 12710.48 79.20 54886.03 88888.00 2012-07-22 14:57:26.125 204 12710.45 79.17 54886.00 88888.00 2012-07-22 14:57:26.250 204 12710.45 79.12 54885.97 88888.00 2012-07-22 14:57:26.375 204 12710.52 79.17 54886.00 88888.00 2012-07-22 14:57:26.500 204 12710.58 79.17 54886.00 88888.00 2012-07-22 14:57:26.625 204 12710.55 79.20 54886.03 88888.00 2012-07-22 14:57:26.750 204 12710.50 79.17 54886.00 88888.00 2012-07-22 14:57:26.875 204 12710.50 79.15 54886.03 88888.00 2012-07-22 14:57:27.000 204 12710.50 79.20 54886.03 88888.00 2012-07-22 14:57:27.125 204 12710.40 79.20 54886.03 88888.00 2012-07-22 14:57:27.250 204 12710.30 79.17 54886.03 88888.00 2012-07-22 14:57:27.375 204 12710.35 79.20 54886.03 88888.00 2012-07-22 14:57:27.500 204 12710.38 79.20 54886.00 88888.00 2012-07-22 14:57:27.625 204 12710.42 79.20 54886.00 88888.00 2012-07-22 14:57:27.750 204 12710.48 79.20 54886.03 88888.00 2012-07-22 14:57:27.875 204 12710.42 79.20 54886.00 88888.00 2012-07-22 14:57:28.000 204 12710.35 79.17 54885.97 88888.00 2012-07-22 14:57:28.125 204 12710.30 79.20 54886.00 88888.00 2012-07-22 14:57:28.250 204 12710.30 79.20 54886.03 88888.00 2012-07-22 14:57:28.375 204 12710.35 79.22 54885.97 88888.00 2012-07-22 14:57:28.500 204 12710.25 79.25 54885.97 88888.00 2012-07-22 14:57:28.625 204 12710.20 79.25 54886.05 88888.00 2012-07-22 14:57:28.750 204 12710.25 79.22 54886.05 88888.00 2012-07-22 14:57:28.875 204 12710.20 79.25 54886.07 88888.00 2012-07-22 14:57:29.000 204 12710.20 79.22 54886.03 88888.00 2012-07-22 14:57:29.125 204 12710.20 79.17 54886.00 88888.00 2012-07-22 14:57:29.250 204 12710.17 79.17 54886.03 88888.00 2012-07-22 14:57:29.375 204 12710.17 79.22 54886.03 88888.00 2012-07-22 14:57:29.500 204 12710.15 79.30 54886.05 88888.00 2012-07-22 14:57:29.625 204 12710.15 79.28 54886.03 88888.00 2012-07-22 14:57:29.750 204 12710.17 79.25 54886.00 88888.00 2012-07-22 14:57:29.875 204 12710.23 79.25 54885.95 88888.00 2012-07-22 14:57:30.000 204 12710.20 79.25 54886.00 88888.00 2012-07-22 14:57:30.125 204 12710.17 79.25 54886.05 88888.00 2012-07-22 14:57:30.250 204 12710.17 79.25 54886.05 88888.00 2012-07-22 14:57:30.375 204 12710.23 79.28 54886.00 88888.00 2012-07-22 14:57:30.500 204 12710.17 79.28 54886.00 88888.00 2012-07-22 14:57:30.625 204 12710.15 79.25 54886.00 88888.00 2012-07-22 14:57:30.750 204 12710.23 79.28 54886.05 88888.00 2012-07-22 14:57:30.875 204 12710.27 79.28 54886.03 88888.00 2012-07-22 14:57:31.000 204 12710.25 79.30 54886.03 88888.00 2012-07-22 14:57:31.125 204 12710.23 79.33 54886.03 88888.00 2012-07-22 14:57:31.250 204 12710.10 79.30 54886.05 88888.00 2012-07-22 14:57:31.375 204 12710.12 79.25 54886.00 88888.00 2012-07-22 14:57:31.500 204 12710.08 79.25 54886.00 88888.00 2012-07-22 14:57:31.625 204 12710.02 79.28 54886.00 88888.00 2012-07-22 14:57:31.750 204 12710.05 79.30 54886.00 88888.00 2012-07-22 14:57:31.875 204 12710.08 79.30 54886.00 88888.00 2012-07-22 14:57:32.000 204 12710.05 79.33 54886.03 88888.00 2012-07-22 14:57:32.125 204 12710.05 79.35 54886.05 88888.00 2012-07-22 14:57:32.250 204 12710.02 79.35 54886.05 88888.00 2012-07-22 14:57:32.375 204 12710.02 79.35 54886.03 88888.00 2012-07-22 14:57:32.500 204 12710.05 79.35 54886.03 88888.00 2012-07-22 14:57:32.625 204 12710.08 79.38 54886.03 88888.00 2012-07-22 14:57:32.750 204 12710.02 79.38 54886.03 88888.00 2012-07-22 14:57:32.875 204 12710.00 79.38 54886.03 88888.00 2012-07-22 14:57:33.000 204 12710.02 79.38 54886.00 88888.00 2012-07-22 14:57:33.125 204 12709.98 79.38 54886.03 88888.00 2012-07-22 14:57:33.250 204 12709.92 79.40 54886.03 88888.00 2012-07-22 14:57:33.375 204 12709.98 79.40 54886.03 88888.00 2012-07-22 14:57:33.500 204 12709.95 79.45 54886.03 88888.00 2012-07-22 14:57:33.625 204 12709.92 79.47 54886.03 88888.00 2012-07-22 14:57:33.750 204 12709.98 79.45 54886.03 88888.00 2012-07-22 14:57:33.875 204 12710.02 79.47 54886.05 88888.00 2012-07-22 14:57:34.000 204 12710.02 79.47 54886.05 88888.00 2012-07-22 14:57:34.125 204 12710.00 79.50 54886.05 88888.00 2012-07-22 14:57:34.250 204 12709.98 79.47 54886.05 88888.00 2012-07-22 14:57:34.375 204 12709.95 79.50 54886.05 88888.00 2012-07-22 14:57:34.500 204 12709.90 79.53 54886.05 88888.00 2012-07-22 14:57:34.625 204 12709.90 79.53 54886.05 88888.00 2012-07-22 14:57:34.750 204 12709.88 79.53 54886.07 88888.00 2012-07-22 14:57:34.875 204 12709.90 79.53 54886.07 88888.00 2012-07-22 14:57:35.000 204 12709.90 79.58 54886.07 88888.00 2012-07-22 14:57:35.125 204 12709.88 79.62 54886.07 88888.00 2012-07-22 14:57:35.250 204 12709.80 79.60 54886.07 88888.00 2012-07-22 14:57:35.375 204 12709.77 79.60 54886.05 88888.00 2012-07-22 14:57:35.500 204 12709.80 79.60 54886.03 88888.00 2012-07-22 14:57:35.625 204 12709.80 79.60 54886.05 88888.00 2012-07-22 14:57:35.750 204 12709.88 79.62 54886.10 88888.00 2012-07-22 14:57:35.875 204 12709.85 79.62 54886.10 88888.00 2012-07-22 14:57:36.000 204 12709.85 79.60 54886.07 88888.00 2012-07-22 14:57:36.125 204 12709.85 79.65 54886.07 88888.00 2012-07-22 14:57:36.250 204 12709.77 79.67 54886.07 88888.00 2012-07-22 14:57:36.375 204 12709.80 79.70 54886.07 88888.00 2012-07-22 14:57:36.500 204 12709.77 79.67 54886.07 88888.00 2012-07-22 14:57:36.625 204 12709.83 79.67 54886.07 88888.00 2012-07-22 14:57:36.750 204 12709.90 79.70 54886.05 88888.00 2012-07-22 14:57:36.875 204 12709.88 79.78 54886.07 88888.00 2012-07-22 14:57:37.000 204 12709.83 79.75 54886.07 88888.00 2012-07-22 14:57:37.125 204 12709.77 79.75 54886.07 88888.00 2012-07-22 14:57:37.250 204 12709.75 79.78 54886.07 88888.00 2012-07-22 14:57:37.375 204 12709.80 79.80 54886.07 88888.00 2012-07-22 14:57:37.500 204 12709.85 79.85 54886.07 88888.00 2012-07-22 14:57:37.625 204 12709.88 79.83 54886.07 88888.00 2012-07-22 14:57:37.750 204 12709.88 79.80 54886.07 88888.00 2012-07-22 14:57:37.875 204 12709.77 79.83 54886.05 88888.00 2012-07-22 14:57:38.000 204 12709.70 79.83 54886.05 88888.00 2012-07-22 14:57:38.125 204 12709.73 79.83 54886.05 88888.00 2012-07-22 14:57:38.250 204 12709.77 79.88 54886.07 88888.00 2012-07-22 14:57:38.375 204 12709.83 79.90 54886.10 88888.00 2012-07-22 14:57:38.500 204 12709.80 79.88 54886.07 88888.00 2012-07-22 14:57:38.625 204 12709.83 79.88 54886.05 88888.00 2012-07-22 14:57:38.750 204 12709.85 79.88 54886.05 88888.00 2012-07-22 14:57:38.875 204 12709.83 79.90 54886.03 88888.00 2012-07-22 14:57:39.000 204 12709.75 79.92 54886.00 88888.00 2012-07-22 14:57:39.125 204 12709.73 79.92 54886.00 88888.00 2012-07-22 14:57:39.250 204 12709.70 79.92 54886.05 88888.00 2012-07-22 14:57:39.375 204 12709.75 79.97 54886.05 88888.00 2012-07-22 14:57:39.500 204 12709.80 79.97 54886.07 88888.00 2012-07-22 14:57:39.625 204 12709.75 80.00 54886.07 88888.00 2012-07-22 14:57:39.750 204 12709.77 80.00 54886.07 88888.00 2012-07-22 14:57:39.875 204 12709.70 79.97 54886.03 88888.00 2012-07-22 14:57:40.000 204 12709.67 79.95 54886.03 88888.00 2012-07-22 14:57:40.125 204 12709.67 80.00 54886.05 88888.00 2012-07-22 14:57:40.250 204 12709.62 80.03 54886.07 88888.00 2012-07-22 14:57:40.375 204 12709.65 80.05 54886.05 88888.00 2012-07-22 14:57:40.500 204 12709.65 80.03 54886.05 88888.00 2012-07-22 14:57:40.625 204 12709.67 80.05 54886.03 88888.00 2012-07-22 14:57:40.750 204 12709.70 80.10 54886.07 88888.00 2012-07-22 14:57:40.875 204 12709.70 80.08 54886.07 88888.00 2012-07-22 14:57:41.000 204 12709.67 80.08 54886.10 88888.00 2012-07-22 14:57:41.125 204 12709.67 80.12 54886.07 88888.00 2012-07-22 14:57:41.250 204 12709.70 80.15 54886.07 88888.00 2012-07-22 14:57:41.375 204 12709.73 80.12 54886.03 88888.00 2012-07-22 14:57:41.500 204 12709.65 80.15 54886.00 88888.00 2012-07-22 14:57:41.625 204 12709.65 80.12 54886.00 88888.00 2012-07-22 14:57:41.750 204 12709.67 80.15 54886.05 88888.00 2012-07-22 14:57:41.875 204 12709.70 80.22 54886.03 88888.00 2012-07-22 14:57:42.000 204 12709.70 80.25 54886.03 88888.00 2012-07-22 14:57:42.125 204 12709.67 80.25 54886.05 88888.00 2012-07-22 14:57:42.250 204 12709.65 80.25 54886.03 88888.00 2012-07-22 14:57:42.375 204 12709.67 80.25 54886.03 88888.00 2012-07-22 14:57:42.500 204 12709.65 80.28 54886.05 88888.00 2012-07-22 14:57:42.625 204 12709.67 80.30 54886.07 88888.00 2012-07-22 14:57:42.750 204 12709.73 80.30 54886.07 88888.00 2012-07-22 14:57:42.875 204 12709.77 80.30 54886.03 88888.00 2012-07-22 14:57:43.000 204 12709.80 80.30 54886.03 88888.00 2012-07-22 14:57:43.125 204 12709.75 80.30 54886.07 88888.00 2012-07-22 14:57:43.250 204 12709.65 80.35 54886.07 88888.00 2012-07-22 14:57:43.375 204 12709.65 80.38 54886.07 88888.00 2012-07-22 14:57:43.500 204 12709.67 80.35 54886.03 88888.00 2012-07-22 14:57:43.625 204 12709.65 80.38 54886.05 88888.00 2012-07-22 14:57:43.750 204 12709.60 80.33 54886.05 88888.00 2012-07-22 14:57:43.875 204 12709.62 80.35 54886.03 88888.00 2012-07-22 14:57:44.000 204 12709.65 80.35 54886.03 88888.00 2012-07-22 14:57:44.125 204 12709.65 80.40 54886.03 88888.00 2012-07-22 14:57:44.250 204 12709.60 80.35 54886.03 88888.00 2012-07-22 14:57:44.375 204 12709.62 80.38 54886.03 88888.00 2012-07-22 14:57:44.500 204 12709.62 80.42 54886.05 88888.00 2012-07-22 14:57:44.625 204 12709.62 80.45 54886.05 88888.00 2012-07-22 14:57:44.750 204 12709.67 80.47 54886.05 88888.00 2012-07-22 14:57:44.875 204 12709.77 80.47 54886.05 88888.00 2012-07-22 14:57:45.000 204 12709.75 80.50 54886.03 88888.00 2012-07-22 14:57:45.125 204 12709.70 80.47 54886.03 88888.00 2012-07-22 14:57:45.250 204 12709.73 80.45 54885.97 88888.00 2012-07-22 14:57:45.375 204 12709.67 80.42 54885.95 88888.00 2012-07-22 14:57:45.500 204 12709.67 80.40 54885.97 88888.00 2012-07-22 14:57:45.625 204 12709.73 80.45 54886.03 88888.00 2012-07-22 14:57:45.750 204 12709.75 80.47 54886.00 88888.00 2012-07-22 14:57:45.875 204 12709.75 80.47 54885.97 88888.00 2012-07-22 14:57:46.000 204 12709.73 80.50 54885.97 88888.00 2012-07-22 14:57:46.125 204 12709.73 80.50 54886.00 88888.00 2012-07-22 14:57:46.250 204 12709.75 80.47 54886.00 88888.00 2012-07-22 14:57:46.375 204 12709.77 80.47 54885.97 88888.00 2012-07-22 14:57:46.500 204 12709.70 80.47 54885.97 88888.00 2012-07-22 14:57:46.625 204 12709.65 80.50 54886.00 88888.00 2012-07-22 14:57:46.750 204 12709.70 80.53 54885.97 88888.00 2012-07-22 14:57:46.875 204 12709.73 80.50 54886.00 88888.00 2012-07-22 14:57:47.000 204 12709.70 80.50 54885.97 88888.00 2012-07-22 14:57:47.125 204 12709.67 80.53 54886.00 88888.00 2012-07-22 14:57:47.250 204 12709.67 80.53 54886.00 88888.00 2012-07-22 14:57:47.375 204 12709.73 80.53 54886.00 88888.00 2012-07-22 14:57:47.500 204 12709.75 80.58 54885.97 88888.00 2012-07-22 14:57:47.625 204 12709.75 80.55 54885.97 88888.00 2012-07-22 14:57:47.750 204 12709.73 80.55 54885.95 88888.00 2012-07-22 14:57:47.875 204 12709.80 80.55 54885.95 88888.00 2012-07-22 14:57:48.000 204 12709.83 80.58 54885.97 88888.00 2012-07-22 14:57:48.125 204 12709.77 80.58 54885.95 88888.00 2012-07-22 14:57:48.250 204 12709.67 80.55 54885.97 88888.00 2012-07-22 14:57:48.375 204 12709.67 80.53 54885.97 88888.00 2012-07-22 14:57:48.500 204 12709.70 80.55 54885.97 88888.00 2012-07-22 14:57:48.625 204 12709.67 80.55 54885.95 88888.00 2012-07-22 14:57:48.750 204 12709.65 80.55 54885.93 88888.00 2012-07-22 14:57:48.875 204 12709.73 80.58 54885.93 88888.00 2012-07-22 14:57:49.000 204 12709.83 80.58 54885.93 88888.00 2012-07-22 14:57:49.125 204 12709.83 80.58 54885.95 88888.00 2012-07-22 14:57:49.250 204 12709.75 80.53 54885.97 88888.00 2012-07-22 14:57:49.375 204 12709.73 80.53 54885.95 88888.00 2012-07-22 14:57:49.500 204 12709.73 80.50 54885.93 88888.00 2012-07-22 14:57:49.625 204 12709.75 80.55 54885.93 88888.00 2012-07-22 14:57:49.750 204 12709.73 80.58 54885.93 88888.00 2012-07-22 14:57:49.875 204 12709.70 80.55 54885.93 88888.00 2012-07-22 14:57:50.000 204 12709.70 80.53 54885.90 88888.00 2012-07-22 14:57:50.125 204 12709.67 80.50 54885.93 88888.00 2012-07-22 14:57:50.250 204 12709.65 80.50 54885.93 88888.00 2012-07-22 14:57:50.375 204 12709.67 80.53 54885.88 88888.00 2012-07-22 14:57:50.500 204 12709.73 80.53 54885.88 88888.00 2012-07-22 14:57:50.625 204 12709.70 80.55 54885.90 88888.00 2012-07-22 14:57:50.750 204 12709.62 80.55 54885.90 88888.00 2012-07-22 14:57:50.875 204 12709.60 80.50 54885.90 88888.00 2012-07-22 14:57:51.000 204 12709.65 80.50 54885.88 88888.00 2012-07-22 14:57:51.125 204 12709.67 80.50 54885.93 88888.00 2012-07-22 14:57:51.250 204 12709.73 80.55 54885.93 88888.00 2012-07-22 14:57:51.375 204 12709.73 80.58 54885.93 88888.00 2012-07-22 14:57:51.500 204 12709.67 80.53 54885.88 88888.00 2012-07-22 14:57:51.625 204 12709.67 80.55 54885.88 88888.00 2012-07-22 14:57:51.750 204 12709.67 80.55 54885.93 88888.00 2012-07-22 14:57:51.875 204 12709.65 80.53 54885.90 88888.00 2012-07-22 14:57:52.000 204 12709.67 80.53 54885.90 88888.00 2012-07-22 14:57:52.125 204 12709.67 80.53 54885.93 88888.00 2012-07-22 14:57:52.250 204 12709.62 80.47 54885.93 88888.00 2012-07-22 14:57:52.375 204 12709.60 80.50 54885.93 88888.00 2012-07-22 14:57:52.500 204 12709.58 80.50 54885.93 88888.00 2012-07-22 14:57:52.625 204 12709.60 80.53 54885.88 88888.00 2012-07-22 14:57:52.750 204 12709.65 80.53 54885.90 88888.00 2012-07-22 14:57:52.875 204 12709.70 80.53 54885.93 88888.00 2012-07-22 14:57:53.000 204 12709.65 80.53 54885.93 88888.00 2012-07-22 14:57:53.125 204 12709.62 80.50 54885.90 88888.00 2012-07-22 14:57:53.250 204 12709.62 80.47 54885.88 88888.00 2012-07-22 14:57:53.375 204 12709.58 80.45 54885.85 88888.00 2012-07-22 14:57:53.500 204 12709.52 80.47 54885.85 88888.00 2012-07-22 14:57:53.625 204 12709.58 80.45 54885.82 88888.00 2012-07-22 14:57:53.750 204 12709.62 80.47 54885.82 88888.00 2012-07-22 14:57:53.875 204 12709.67 80.47 54885.85 88888.00 2012-07-22 14:57:54.000 204 12709.62 80.45 54885.85 88888.00 2012-07-22 14:57:54.125 204 12709.58 80.45 54885.85 88888.00 2012-07-22 14:57:54.250 204 12709.58 80.42 54885.82 88888.00 2012-07-22 14:57:54.375 204 12709.60 80.42 54885.82 88888.00 2012-07-22 14:57:54.500 204 12709.62 80.45 54885.82 88888.00 2012-07-22 14:57:54.625 204 12709.67 80.45 54885.85 88888.00 2012-07-22 14:57:54.750 204 12709.60 80.45 54885.85 88888.00 2012-07-22 14:57:54.875 204 12709.52 80.42 54885.85 88888.00 2012-07-22 14:57:55.000 204 12709.58 80.45 54885.85 88888.00 2012-07-22 14:57:55.125 204 12709.60 80.47 54885.82 88888.00 2012-07-22 14:57:55.250 204 12709.62 80.42 54885.82 88888.00 2012-07-22 14:57:55.375 204 12709.73 80.42 54885.82 88888.00 2012-07-22 14:57:55.500 204 12709.73 80.47 54885.85 88888.00 2012-07-22 14:57:55.625 204 12709.65 80.45 54885.85 88888.00 2012-07-22 14:57:55.750 204 12709.62 80.47 54885.88 88888.00 2012-07-22 14:57:55.875 204 12709.65 80.47 54885.90 88888.00 2012-07-22 14:57:56.000 204 12709.65 80.42 54885.82 88888.00 2012-07-22 14:57:56.125 204 12709.62 80.42 54885.88 88888.00 2012-07-22 14:57:56.250 204 12709.60 80.45 54885.88 88888.00 2012-07-22 14:57:56.375 204 12709.58 80.45 54885.82 88888.00 2012-07-22 14:57:56.500 204 12709.55 80.40 54885.80 88888.00 2012-07-22 14:57:56.625 204 12709.62 80.40 54885.82 88888.00 2012-07-22 14:57:56.750 204 12709.62 80.40 54885.80 88888.00 2012-07-22 14:57:56.875 204 12709.62 80.42 54885.82 88888.00 2012-07-22 14:57:57.000 204 12709.58 80.42 54885.80 88888.00 2012-07-22 14:57:57.125 204 12709.55 80.42 54885.78 88888.00 2012-07-22 14:57:57.250 204 12709.45 80.40 54885.82 88888.00 2012-07-22 14:57:57.375 204 12709.45 80.42 54885.80 88888.00 2012-07-22 14:57:57.500 204 12709.42 80.42 54885.80 88888.00 2012-07-22 14:57:57.625 204 12709.42 80.40 54885.82 88888.00 2012-07-22 14:57:57.750 204 12709.45 80.40 54885.82 88888.00 2012-07-22 14:57:57.875 204 12709.42 80.42 54885.85 88888.00 2012-07-22 14:57:58.000 204 12709.40 80.45 54885.80 88888.00 2012-07-22 14:57:58.125 204 12709.35 80.40 54885.78 88888.00 2012-07-22 14:57:58.250 204 12709.35 80.38 54885.78 88888.00 2012-07-22 14:57:58.375 204 12709.35 80.38 54885.78 88888.00 2012-07-22 14:57:58.500 204 12709.35 80.38 54885.78 88888.00 2012-07-22 14:57:58.625 204 12709.35 80.42 54885.78 88888.00 2012-07-22 14:57:58.750 204 12709.33 80.47 54885.80 88888.00 2012-07-22 14:57:58.875 204 12709.33 80.42 54885.80 88888.00 2012-07-22 14:57:59.000 204 12709.35 80.40 54885.80 88888.00 2012-07-22 14:57:59.125 204 12709.30 80.35 54885.80 88888.00 2012-07-22 14:57:59.250 204 12709.30 80.35 54885.82 88888.00 2012-07-22 14:57:59.375 204 12709.35 80.38 54885.80 88888.00 2012-07-22 14:57:59.500 204 12709.40 80.42 54885.82 88888.00 2012-07-22 14:57:59.625 204 12709.38 80.42 54885.80 88888.00 2012-07-22 14:57:59.750 204 12709.33 80.42 54885.78 88888.00 2012-07-22 14:57:59.875 204 12709.30 80.45 54885.82 88888.00 2012-07-22 14:58:00.000 204 12709.33 80.40 54885.78 88888.00 2012-07-22 14:58:00.125 204 12709.33 80.38 54885.75 88888.00 2012-07-22 14:58:00.250 204 12709.33 80.40 54885.78 88888.00 2012-07-22 14:58:00.375 204 12709.30 80.42 54885.78 88888.00 2012-07-22 14:58:00.500 204 12709.27 80.45 54885.80 88888.00 2012-07-22 14:58:00.625 204 12709.23 80.45 54885.80 88888.00 2012-07-22 14:58:00.750 204 12709.23 80.40 54885.80 88888.00 2012-07-22 14:58:00.875 204 12709.25 80.42 54885.80 88888.00 2012-07-22 14:58:01.000 204 12709.17 80.42 54885.78 88888.00 2012-07-22 14:58:01.125 204 12709.23 80.42 54885.75 88888.00 2012-07-22 14:58:01.250 204 12709.25 80.42 54885.78 88888.00 2012-07-22 14:58:01.375 204 12709.23 80.42 54885.78 88888.00 2012-07-22 14:58:01.500 204 12709.15 80.40 54885.75 88888.00 2012-07-22 14:58:01.625 204 12709.20 80.42 54885.75 88888.00 2012-07-22 14:58:01.750 204 12709.27 80.45 54885.75 88888.00 2012-07-22 14:58:01.875 204 12709.33 80.45 54885.75 88888.00 2012-07-22 14:58:02.000 204 12709.27 80.45 54885.75 88888.00 2012-07-22 14:58:02.125 204 12709.20 80.45 54885.75 88888.00 2012-07-22 14:58:02.250 204 12709.12 80.42 54885.75 88888.00 2012-07-22 14:58:02.375 204 12709.15 80.42 54885.70 88888.00 2012-07-22 14:58:02.500 204 12709.20 80.45 54885.75 88888.00 2012-07-22 14:58:02.625 204 12709.20 80.50 54885.80 88888.00 2012-07-22 14:58:02.750 204 12709.20 80.53 54885.82 88888.00 2012-07-22 14:58:02.875 204 12709.20 80.50 54885.78 88888.00 2012-07-22 14:58:03.000 204 12709.15 80.50 54885.75 88888.00 2012-07-22 14:58:03.125 204 12709.12 80.47 54885.75 88888.00 2012-07-22 14:58:03.250 204 12709.08 80.47 54885.78 88888.00 2012-07-22 14:58:03.375 204 12709.10 80.50 54885.75 88888.00 2012-07-22 14:58:03.500 204 12709.05 80.47 54885.75 88888.00 2012-07-22 14:58:03.625 204 12709.10 80.50 54885.75 88888.00 2012-07-22 14:58:03.750 204 12709.08 80.50 54885.75 88888.00 2012-07-22 14:58:03.875 204 12709.15 80.53 54885.75 88888.00 2012-07-22 14:58:04.000 204 12709.17 80.55 54885.75 88888.00 2012-07-22 14:58:04.125 204 12709.17 80.58 54885.78 88888.00 2012-07-22 14:58:04.250 204 12709.12 80.53 54885.80 88888.00 2012-07-22 14:58:04.375 204 12709.15 80.53 54885.78 88888.00 2012-07-22 14:58:04.500 204 12709.15 80.53 54885.75 88888.00 2012-07-22 14:58:04.625 204 12709.08 80.55 54885.78 88888.00 2012-07-22 14:58:04.750 204 12709.05 80.58 54885.78 88888.00 2012-07-22 14:58:04.875 204 12709.05 80.58 54885.75 88888.00 2012-07-22 14:58:05.000 204 12709.05 80.60 54885.75 88888.00 2012-07-22 14:58:05.125 204 12709.05 80.60 54885.75 88888.00 2012-07-22 14:58:05.250 204 12709.05 80.58 54885.78 88888.00 2012-07-22 14:58:05.375 204 12709.05 80.60 54885.75 88888.00 2012-07-22 14:58:05.500 204 12709.05 80.58 54885.72 88888.00 2012-07-22 14:58:05.625 204 12709.02 80.55 54885.70 88888.00 2012-07-22 14:58:05.750 204 12709.00 80.58 54885.70 88888.00 2012-07-22 14:58:05.875 204 12709.02 80.60 54885.72 88888.00 2012-07-22 14:58:06.000 204 12709.10 80.65 54885.75 88888.00 2012-07-22 14:58:06.125 204 12709.12 80.67 54885.75 88888.00 2012-07-22 14:58:06.250 204 12709.02 80.65 54885.75 88888.00 2012-07-22 14:58:06.375 204 12708.98 80.70 54885.75 88888.00 2012-07-22 14:58:06.500 204 12708.95 80.67 54885.78 88888.00 2012-07-22 14:58:06.625 204 12708.98 80.70 54885.75 88888.00 2012-07-22 14:58:06.750 204 12709.00 80.70 54885.78 88888.00 2012-07-22 14:58:06.875 204 12708.98 80.67 54885.72 88888.00 2012-07-22 14:58:07.000 204 12708.95 80.67 54885.72 88888.00 2012-07-22 14:58:07.125 204 12708.98 80.67 54885.72 88888.00 2012-07-22 14:58:07.250 204 12708.95 80.65 54885.72 88888.00 2012-07-22 14:58:07.375 204 12708.98 80.67 54885.72 88888.00 2012-07-22 14:58:07.500 204 12708.95 80.67 54885.70 88888.00 2012-07-22 14:58:07.625 204 12708.95 80.70 54885.75 88888.00 2012-07-22 14:58:07.750 204 12708.92 80.72 54885.75 88888.00 2012-07-22 14:58:07.875 204 12708.90 80.75 54885.72 88888.00 2012-07-22 14:58:08.000 204 12708.92 80.72 54885.70 88888.00 2012-07-22 14:58:08.125 204 12708.98 80.72 54885.70 88888.00 2012-07-22 14:58:08.250 204 12708.90 80.72 54885.70 88888.00 2012-07-22 14:58:08.375 204 12708.88 80.72 54885.70 88888.00 2012-07-22 14:58:08.500 204 12708.90 80.75 54885.70 88888.00 2012-07-22 14:58:08.625 204 12708.90 80.75 54885.68 88888.00 2012-07-22 14:58:08.750 204 12708.83 80.75 54885.68 88888.00 2012-07-22 14:58:08.875 204 12708.80 80.72 54885.68 88888.00 2012-07-22 14:58:09.000 204 12708.85 80.75 54885.70 88888.00 2012-07-22 14:58:09.125 204 12708.85 80.78 54885.68 88888.00 2012-07-22 14:58:09.250 204 12708.80 80.78 54885.70 88888.00 2012-07-22 14:58:09.375 204 12708.88 80.83 54885.70 88888.00 2012-07-22 14:58:09.500 204 12708.92 80.83 54885.70 88888.00 2012-07-22 14:58:09.625 204 12708.90 80.80 54885.70 88888.00 2012-07-22 14:58:09.750 204 12708.88 80.83 54885.70 88888.00 2012-07-22 14:58:09.875 204 12708.85 80.83 54885.70 88888.00 2012-07-22 14:58:10.000 204 12708.85 80.80 54885.68 88888.00 2012-07-22 14:58:10.125 204 12708.80 80.83 54885.72 88888.00 2012-07-22 14:58:10.250 204 12708.80 80.83 54885.75 88888.00 2012-07-22 14:58:10.375 204 12708.83 80.83 54885.72 88888.00 2012-07-22 14:58:10.500 204 12708.80 80.80 54885.68 88888.00 2012-07-22 14:58:10.625 204 12708.88 80.80 54885.68 88888.00 2012-07-22 14:58:10.750 204 12708.90 80.78 54885.68 88888.00 2012-07-22 14:58:10.875 204 12708.83 80.80 54885.70 88888.00 2012-07-22 14:58:11.000 204 12708.73 80.83 54885.70 88888.00 2012-07-22 14:58:11.125 204 12708.73 80.85 54885.72 88888.00 2012-07-22 14:58:11.250 204 12708.70 80.85 54885.72 88888.00 2012-07-22 14:58:11.375 204 12708.65 80.85 54885.72 88888.00 2012-07-22 14:58:11.500 204 12708.67 80.90 54885.72 88888.00 2012-07-22 14:58:11.625 204 12708.73 80.92 54885.72 88888.00 2012-07-22 14:58:11.750 204 12708.70 80.90 54885.70 88888.00 2012-07-22 14:58:11.875 204 12708.67 80.90 54885.72 88888.00 2012-07-22 14:58:12.000 204 12708.67 80.90 54885.70 88888.00 2012-07-22 14:58:12.125 204 12708.73 80.90 54885.70 88888.00 2012-07-22 14:58:12.250 204 12708.73 80.90 54885.68 88888.00 2012-07-22 14:58:12.375 204 12708.70 80.92 54885.70 88888.00 2012-07-22 14:58:12.500 204 12708.67 80.97 54885.68 88888.00 2012-07-22 14:58:12.625 204 12708.65 80.97 54885.72 88888.00 2012-07-22 14:58:12.750 204 12708.65 80.97 54885.72 88888.00 2012-07-22 14:58:12.875 204 12708.70 80.95 54885.72 88888.00 2012-07-22 14:58:13.000 204 12708.73 80.95 54885.70 88888.00 2012-07-22 14:58:13.125 204 12708.77 81.00 54885.70 88888.00 2012-07-22 14:58:13.250 204 12708.73 81.03 54885.70 88888.00 2012-07-22 14:58:13.375 204 12708.73 81.03 54885.68 88888.00 2012-07-22 14:58:13.500 204 12708.75 81.05 54885.72 88888.00 2012-07-22 14:58:13.625 204 12708.77 81.08 54885.72 88888.00 2012-07-22 14:58:13.750 204 12708.73 81.08 54885.72 88888.00 2012-07-22 14:58:13.875 204 12708.70 81.10 54885.70 88888.00 2012-07-22 14:58:14.000 204 12708.67 81.08 54885.68 88888.00 2012-07-22 14:58:14.125 204 12708.70 81.08 54885.68 88888.00 2012-07-22 14:58:14.250 204 12708.70 81.05 54885.68 88888.00 2012-07-22 14:58:14.375 204 12708.73 81.05 54885.68 88888.00 2012-07-22 14:58:14.500 204 12708.70 81.08 54885.68 88888.00 2012-07-22 14:58:14.625 204 12708.67 81.08 54885.68 88888.00 2012-07-22 14:58:14.750 204 12708.70 81.10 54885.70 88888.00 2012-07-22 14:58:14.875 204 12708.70 81.10 54885.68 88888.00 2012-07-22 14:58:15.000 204 12708.70 81.10 54885.68 88888.00 2012-07-22 14:58:15.125 204 12708.70 81.10 54885.70 88888.00 2012-07-22 14:58:15.250 204 12708.67 81.10 54885.68 88888.00 2012-07-22 14:58:15.375 204 12708.70 81.15 54885.68 88888.00 2012-07-22 14:58:15.500 204 12708.70 81.12 54885.68 88888.00 2012-07-22 14:58:15.625 204 12708.70 81.17 54885.68 88888.00 2012-07-22 14:58:15.750 204 12708.73 81.17 54885.68 88888.00 2012-07-22 14:58:15.875 204 12708.77 81.20 54885.70 88888.00 2012-07-22 14:58:16.000 204 12708.77 81.20 54885.70 88888.00 2012-07-22 14:58:16.125 204 12708.73 81.20 54885.68 88888.00 2012-07-22 14:58:16.250 204 12708.73 81.22 54885.72 88888.00 2012-07-22 14:58:16.375 204 12708.73 81.28 54885.72 88888.00 2012-07-22 14:58:16.500 204 12708.73 81.28 54885.68 88888.00 2012-07-22 14:58:16.625 204 12708.67 81.30 54885.68 88888.00 2012-07-22 14:58:16.750 204 12708.67 81.28 54885.68 88888.00 2012-07-22 14:58:16.875 204 12708.70 81.30 54885.68 88888.00 2012-07-22 14:58:17.000 204 12708.62 81.28 54885.65 88888.00 2012-07-22 14:58:17.125 204 12708.60 81.33 54885.65 88888.00 2012-07-22 14:58:17.250 204 12708.67 81.30 54885.68 88888.00 2012-07-22 14:58:17.375 204 12708.77 81.35 54885.70 88888.00 2012-07-22 14:58:17.500 204 12708.73 81.38 54885.70 88888.00 2012-07-22 14:58:17.625 204 12708.67 81.38 54885.70 88888.00 2012-07-22 14:58:17.750 204 12708.62 81.38 54885.68 88888.00 2012-07-22 14:58:17.875 204 12708.60 81.35 54885.68 88888.00 2012-07-22 14:58:18.000 204 12708.62 81.38 54885.62 88888.00 2012-07-22 14:58:18.125 204 12708.62 81.38 54885.68 88888.00 2012-07-22 14:58:18.250 204 12708.60 81.40 54885.68 88888.00 2012-07-22 14:58:18.375 204 12708.60 81.45 54885.68 88888.00 2012-07-22 14:58:18.500 204 12708.62 81.45 54885.68 88888.00 2012-07-22 14:58:18.625 204 12708.70 81.47 54885.68 88888.00 2012-07-22 14:58:18.750 204 12708.65 81.45 54885.68 88888.00 2012-07-22 14:58:18.875 204 12708.60 81.45 54885.68 88888.00 2012-07-22 14:58:19.000 204 12708.58 81.50 54885.70 88888.00 2012-07-22 14:58:19.125 204 12708.58 81.50 54885.70 88888.00 2012-07-22 14:58:19.250 204 12708.58 81.53 54885.70 88888.00 2012-07-22 14:58:19.375 204 12708.58 81.55 54885.68 88888.00 2012-07-22 14:58:19.500 204 12708.48 81.55 54885.68 88888.00 2012-07-22 14:58:19.625 204 12708.48 81.58 54885.68 88888.00 2012-07-22 14:58:19.750 204 12708.50 81.58 54885.70 88888.00 2012-07-22 14:58:19.875 204 12708.52 81.60 54885.68 88888.00 2012-07-22 14:58:20.000 204 12708.52 81.62 54885.68 88888.00 2012-07-22 14:58:20.125 204 12708.52 81.62 54885.70 88888.00 2012-07-22 14:58:20.250 204 12708.58 81.58 54885.68 88888.00 2012-07-22 14:58:20.375 204 12708.58 81.58 54885.68 88888.00 2012-07-22 14:58:20.500 204 12708.48 81.60 54885.65 88888.00 2012-07-22 14:58:20.625 204 12708.48 81.67 54885.70 88888.00 2012-07-22 14:58:20.750 204 12708.52 81.67 54885.70 88888.00 2012-07-22 14:58:20.875 204 12708.55 81.65 54885.68 88888.00 2012-07-22 14:58:21.000 204 12708.55 81.67 54885.68 88888.00 2012-07-22 14:58:21.125 204 12708.55 81.67 54885.68 88888.00 2012-07-22 14:58:21.250 204 12708.52 81.70 54885.68 88888.00 2012-07-22 14:58:21.375 204 12708.50 81.72 54885.68 88888.00 2012-07-22 14:58:21.500 204 12708.50 81.72 54885.68 88888.00 2012-07-22 14:58:21.625 204 12708.55 81.78 54885.70 88888.00 2012-07-22 14:58:21.750 204 12708.58 81.80 54885.65 88888.00 2012-07-22 14:58:21.875 204 12708.52 81.80 54885.62 88888.00 2012-07-22 14:58:22.000 204 12708.58 81.83 54885.65 88888.00 2012-07-22 14:58:22.125 204 12708.58 81.88 54885.70 88888.00 2012-07-22 14:58:22.250 204 12708.52 81.80 54885.68 88888.00 2012-07-22 14:58:22.375 204 12708.55 81.83 54885.68 88888.00 2012-07-22 14:58:22.500 204 12708.50 81.83 54885.65 88888.00 2012-07-22 14:58:22.625 204 12708.52 81.85 54885.65 88888.00 2012-07-22 14:58:22.750 204 12708.55 81.83 54885.62 88888.00 2012-07-22 14:58:22.875 204 12708.55 81.80 54885.62 88888.00 2012-07-22 14:58:23.000 204 12708.52 81.85 54885.62 88888.00 2012-07-22 14:58:23.125 204 12708.45 81.90 54885.65 88888.00 2012-07-22 14:58:23.250 204 12708.42 81.95 54885.68 88888.00 2012-07-22 14:58:23.375 204 12708.38 81.97 54885.68 88888.00 2012-07-22 14:58:23.500 204 12708.35 82.00 54885.68 88888.00 2012-07-22 14:58:23.625 204 12708.33 82.00 54885.65 88888.00 2012-07-22 14:58:23.750 204 12708.40 82.00 54885.65 88888.00 2012-07-22 14:58:23.875 204 12708.38 82.03 54885.65 88888.00 2012-07-22 14:58:24.000 204 12708.35 82.05 54885.65 88888.00 2012-07-22 14:58:24.125 204 12708.40 82.05 54885.65 88888.00 2012-07-22 14:58:24.250 204 12708.35 82.00 54885.65 88888.00 2012-07-22 14:58:24.375 204 12708.30 82.03 54885.65 88888.00 2012-07-22 14:58:24.500 204 12708.35 82.05 54885.62 88888.00 2012-07-22 14:58:24.625 204 12708.35 82.05 54885.65 88888.00 2012-07-22 14:58:24.750 204 12708.25 82.05 54885.68 88888.00 2012-07-22 14:58:24.875 204 12708.23 82.08 54885.68 88888.00 2012-07-22 14:58:25.000 204 12708.30 82.12 54885.68 88888.00 2012-07-22 14:58:25.125 204 12708.27 82.12 54885.70 88888.00 2012-07-22 14:58:25.250 204 12708.25 82.10 54885.70 88888.00 2012-07-22 14:58:25.375 204 12708.30 82.10 54885.68 88888.00 2012-07-22 14:58:25.500 204 12708.27 82.15 54885.68 88888.00 2012-07-22 14:58:25.625 204 12708.30 82.17 54885.70 88888.00 2012-07-22 14:58:25.750 204 12708.23 82.15 54885.68 88888.00 2012-07-22 14:58:25.875 204 12708.12 82.12 54885.70 88888.00 2012-07-22 14:58:26.000 204 12708.12 82.17 54885.68 88888.00 2012-07-22 14:58:26.125 204 12708.17 82.22 54885.68 88888.00 2012-07-22 14:58:26.250 204 12708.23 82.20 54885.68 88888.00 2012-07-22 14:58:26.375 204 12708.27 82.20 54885.65 88888.00 2012-07-22 14:58:26.500 204 12708.23 82.20 54885.65 88888.00 2012-07-22 14:58:26.625 204 12708.15 82.25 54885.65 88888.00 2012-07-22 14:58:26.750 204 12708.15 82.30 54885.65 88888.00 2012-07-22 14:58:26.875 204 12708.17 82.28 54885.65 88888.00 2012-07-22 14:58:27.000 204 12708.17 82.28 54885.62 88888.00 2012-07-22 14:58:27.125 204 12708.17 82.30 54885.65 88888.00 2012-07-22 14:58:27.250 204 12708.17 82.30 54885.65 88888.00 2012-07-22 14:58:27.375 204 12708.17 82.33 54885.65 88888.00 2012-07-22 14:58:27.500 204 12708.20 82.35 54885.70 88888.00 2012-07-22 14:58:27.625 204 12708.25 82.35 54885.68 88888.00 2012-07-22 14:58:27.750 204 12708.23 82.35 54885.68 88888.00 2012-07-22 14:58:27.875 204 12708.20 82.38 54885.68 88888.00 2012-07-22 14:58:28.000 204 12708.15 82.38 54885.70 88888.00 2012-07-22 14:58:28.125 204 12708.15 82.42 54885.72 88888.00 2012-07-22 14:58:28.250 204 12708.12 82.40 54885.70 88888.00 2012-07-22 14:58:28.375 204 12708.12 82.40 54885.68 88888.00 2012-07-22 14:58:28.500 204 12708.15 82.40 54885.68 88888.00 2012-07-22 14:58:28.625 204 12708.15 82.45 54885.70 88888.00 2012-07-22 14:58:28.750 204 12708.15 82.45 54885.65 88888.00 2012-07-22 14:58:28.875 204 12708.15 82.45 54885.65 88888.00 2012-07-22 14:58:29.000 204 12708.15 82.45 54885.62 88888.00 2012-07-22 14:58:29.125 204 12708.10 82.42 54885.60 88888.00 2012-07-22 14:58:29.250 204 12708.05 82.42 54885.60 88888.00 2012-07-22 14:58:29.375 204 12708.00 82.45 54885.60 88888.00 2012-07-22 14:58:29.500 204 12707.98 82.47 54885.60 88888.00 2012-07-22 14:58:29.625 204 12707.95 82.47 54885.60 88888.00 2012-07-22 14:58:29.750 204 12708.00 82.47 54885.60 88888.00 2012-07-22 14:58:29.875 204 12708.00 82.50 54885.60 88888.00 2012-07-22 14:58:30.000 204 12707.98 82.53 54885.60 88888.00 2012-07-22 14:58:30.125 204 12708.00 82.53 54885.62 88888.00 2012-07-22 14:58:30.250 204 12707.95 82.55 54885.62 88888.00 2012-07-22 14:58:30.375 204 12707.98 82.58 54885.62 88888.00 2012-07-22 14:58:30.500 204 12707.98 82.55 54885.62 88888.00 2012-07-22 14:58:30.625 204 12708.00 82.58 54885.62 88888.00 2012-07-22 14:58:30.750 204 12708.00 82.62 54885.62 88888.00 2012-07-22 14:58:30.875 204 12707.98 82.60 54885.62 88888.00 2012-07-22 14:58:31.000 204 12707.98 82.65 54885.62 88888.00 2012-07-22 14:58:31.125 204 12707.92 82.60 54885.60 88888.00 2012-07-22 14:58:31.250 204 12707.92 82.62 54885.62 88888.00 2012-07-22 14:58:31.375 204 12707.98 82.70 54885.62 88888.00 2012-07-22 14:58:31.500 204 12707.92 82.70 54885.60 88888.00 2012-07-22 14:58:31.625 204 12707.90 82.67 54885.57 88888.00 2012-07-22 14:58:31.750 204 12707.95 82.70 54885.60 88888.00 2012-07-22 14:58:31.875 204 12707.92 82.75 54885.62 88888.00 2012-07-22 14:58:32.000 204 12707.88 82.75 54885.60 88888.00 2012-07-22 14:58:32.125 204 12707.90 82.72 54885.60 88888.00 2012-07-22 14:58:32.250 204 12707.95 82.72 54885.60 88888.00 2012-07-22 14:58:32.375 204 12708.00 82.75 54885.57 88888.00 2012-07-22 14:58:32.500 204 12707.95 82.78 54885.57 88888.00 2012-07-22 14:58:32.625 204 12707.95 82.75 54885.57 88888.00 2012-07-22 14:58:32.750 204 12707.95 82.75 54885.60 88888.00 2012-07-22 14:58:32.875 204 12707.98 82.75 54885.57 88888.00 2012-07-22 14:58:33.000 204 12707.92 82.78 54885.57 88888.00 2012-07-22 14:58:33.125 204 12707.92 82.78 54885.55 88888.00 2012-07-22 14:58:33.250 204 12707.92 82.83 54885.60 88888.00 2012-07-22 14:58:33.375 204 12707.98 82.88 54885.60 88888.00 2012-07-22 14:58:33.500 204 12707.98 82.90 54885.57 88888.00 2012-07-22 14:58:33.625 204 12708.00 82.90 54885.57 88888.00 2012-07-22 14:58:33.750 204 12708.00 82.85 54885.55 88888.00 2012-07-22 14:58:33.875 204 12708.00 82.90 54885.57 88888.00 2012-07-22 14:58:34.000 204 12708.00 82.92 54885.57 88888.00 2012-07-22 14:58:34.125 204 12707.95 82.92 54885.57 88888.00 2012-07-22 14:58:34.250 204 12707.88 82.88 54885.55 88888.00 2012-07-22 14:58:34.375 204 12707.95 82.92 54885.55 88888.00 2012-07-22 14:58:34.500 204 12708.00 82.95 54885.55 88888.00 2012-07-22 14:58:34.625 204 12708.00 82.95 54885.53 88888.00 2012-07-22 14:58:34.750 204 12708.00 82.92 54885.53 88888.00 2012-07-22 14:58:34.875 204 12707.98 82.95 54885.53 88888.00 2012-07-22 14:58:35.000 204 12707.95 82.97 54885.53 88888.00 2012-07-22 14:58:35.125 204 12708.00 83.00 54885.53 88888.00 2012-07-22 14:58:35.250 204 12707.95 83.03 54885.55 88888.00 2012-07-22 14:58:35.375 204 12707.98 83.05 54885.55 88888.00 2012-07-22 14:58:35.500 204 12707.95 83.05 54885.55 88888.00 2012-07-22 14:58:35.625 204 12707.92 83.03 54885.55 88888.00 2012-07-22 14:58:35.750 204 12707.90 83.05 54885.53 88888.00 2012-07-22 14:58:35.875 204 12707.90 83.03 54885.55 88888.00 2012-07-22 14:58:36.000 204 12707.88 83.08 54885.55 88888.00 2012-07-22 14:58:36.125 204 12707.83 83.08 54885.55 88888.00 2012-07-22 14:58:36.250 204 12707.77 83.05 54885.53 88888.00 2012-07-22 14:58:36.375 204 12707.80 83.05 54885.53 88888.00 2012-07-22 14:58:36.500 204 12707.83 83.05 54885.53 88888.00 2012-07-22 14:58:36.625 204 12707.90 83.08 54885.53 88888.00 2012-07-22 14:58:36.750 204 12707.90 83.10 54885.53 88888.00 2012-07-22 14:58:36.875 204 12707.95 83.17 54885.55 88888.00 2012-07-22 14:58:37.000 204 12707.95 83.15 54885.50 88888.00 2012-07-22 14:58:37.125 204 12707.92 83.15 54885.53 88888.00 2012-07-22 14:58:37.250 204 12707.88 83.17 54885.55 88888.00 2012-07-22 14:58:37.375 204 12707.88 83.17 54885.53 88888.00 2012-07-22 14:58:37.500 204 12707.85 83.17 54885.53 88888.00 2012-07-22 14:58:37.625 204 12707.85 83.17 54885.55 88888.00 2012-07-22 14:58:37.750 204 12707.92 83.20 54885.55 88888.00 2012-07-22 14:58:37.875 204 12707.90 83.20 54885.55 88888.00 2012-07-22 14:58:38.000 204 12707.83 83.22 54885.53 88888.00 2012-07-22 14:58:38.125 204 12707.90 83.25 54885.55 88888.00 2012-07-22 14:58:38.250 204 12707.92 83.22 54885.55 88888.00 2012-07-22 14:58:38.375 204 12707.95 83.25 54885.53 88888.00 2012-07-22 14:58:38.500 204 12707.92 83.22 54885.53 88888.00 2012-07-22 14:58:38.625 204 12707.85 83.25 54885.55 88888.00 2012-07-22 14:58:38.750 204 12707.80 83.25 54885.55 88888.00 2012-07-22 14:58:38.875 204 12707.83 83.25 54885.50 88888.00 2012-07-22 14:58:39.000 204 12707.80 83.25 54885.50 88888.00 2012-07-22 14:58:39.125 204 12707.85 83.28 54885.53 88888.00 2012-07-22 14:58:39.250 204 12707.85 83.25 54885.55 88888.00 2012-07-22 14:58:39.375 204 12707.80 83.25 54885.50 88888.00 2012-07-22 14:58:39.500 204 12707.80 83.25 54885.53 88888.00 2012-07-22 14:58:39.625 204 12707.85 83.28 54885.50 88888.00 2012-07-22 14:58:39.750 204 12707.92 83.30 54885.50 88888.00 2012-07-22 14:58:39.875 204 12707.85 83.30 54885.50 88888.00 2012-07-22 14:58:40.000 204 12707.85 83.28 54885.47 88888.00 2012-07-22 14:58:40.125 204 12707.90 83.30 54885.50 88888.00 2012-07-22 14:58:40.250 204 12707.90 83.28 54885.50 88888.00 2012-07-22 14:58:40.375 204 12707.95 83.30 54885.47 88888.00 2012-07-22 14:58:40.500 204 12707.92 83.35 54885.47 88888.00 2012-07-22 14:58:40.625 204 12707.90 83.33 54885.47 88888.00 2012-07-22 14:58:40.750 204 12707.95 83.35 54885.45 88888.00 2012-07-22 14:58:40.875 204 12707.98 83.40 54885.50 88888.00 2012-07-22 14:58:41.000 204 12707.90 83.42 54885.50 88888.00 2012-07-22 14:58:41.125 204 12707.85 83.40 54885.50 88888.00 2012-07-22 14:58:41.250 204 12707.83 83.38 54885.47 88888.00 2012-07-22 14:58:41.375 204 12707.80 83.42 54885.47 88888.00 2012-07-22 14:58:41.500 204 12707.85 83.42 54885.45 88888.00 2012-07-22 14:58:41.625 204 12707.88 83.45 54885.45 88888.00 2012-07-22 14:58:41.750 204 12707.90 83.42 54885.45 88888.00 2012-07-22 14:58:41.875 204 12707.90 83.47 54885.43 88888.00 2012-07-22 14:58:42.000 204 12707.85 83.47 54885.43 88888.00 2012-07-22 14:58:42.125 204 12707.80 83.45 54885.43 88888.00 2012-07-22 14:58:42.250 204 12707.75 83.42 54885.43 88888.00 2012-07-22 14:58:42.375 204 12707.80 83.45 54885.45 88888.00 2012-07-22 14:58:42.500 204 12707.80 83.47 54885.45 88888.00 2012-07-22 14:58:42.625 204 12707.80 83.45 54885.43 88888.00 2012-07-22 14:58:42.750 204 12707.77 83.42 54885.43 88888.00 2012-07-22 14:58:42.875 204 12707.80 83.50 54885.45 88888.00 2012-07-22 14:58:43.000 204 12707.85 83.55 54885.45 88888.00 2012-07-22 14:58:43.125 204 12707.92 83.55 54885.43 88888.00 2012-07-22 14:58:43.250 204 12707.92 83.53 54885.47 88888.00 2012-07-22 14:58:43.375 204 12707.95 83.53 54885.45 88888.00 2012-07-22 14:58:43.500 204 12707.95 83.55 54885.45 88888.00 2012-07-22 14:58:43.625 204 12707.88 83.55 54885.43 88888.00 2012-07-22 14:58:43.750 204 12707.80 83.58 54885.43 88888.00 2012-07-22 14:58:43.875 204 12707.80 83.60 54885.43 88888.00 2012-07-22 14:58:44.000 204 12707.77 83.62 54885.45 88888.00 2012-07-22 14:58:44.125 204 12707.83 83.60 54885.45 88888.00 2012-07-22 14:58:44.250 204 12707.80 83.60 54885.47 88888.00 2012-07-22 14:58:44.375 204 12707.90 83.62 54885.47 88888.00 2012-07-22 14:58:44.500 204 12707.90 83.62 54885.43 88888.00 2012-07-22 14:58:44.625 204 12707.92 83.62 54885.43 88888.00 2012-07-22 14:58:44.750 204 12707.95 83.62 54885.43 88888.00 2012-07-22 14:58:44.875 204 12707.92 83.65 54885.40 88888.00 2012-07-22 14:58:45.000 204 12707.95 83.65 54885.40 88888.00 2012-07-22 14:58:45.125 204 12707.95 83.62 54885.40 88888.00 2012-07-22 14:58:45.250 204 12707.90 83.65 54885.40 88888.00 2012-07-22 14:58:45.375 204 12707.92 83.67 54885.38 88888.00 2012-07-22 14:58:45.500 204 12707.92 83.72 54885.43 88888.00 2012-07-22 14:58:45.625 204 12707.92 83.78 54885.45 88888.00 2012-07-22 14:58:45.750 204 12707.90 83.78 54885.43 88888.00 2012-07-22 14:58:45.875 204 12707.83 83.72 54885.43 88888.00 2012-07-22 14:58:46.000 204 12707.77 83.70 54885.43 88888.00 2012-07-22 14:58:46.125 204 12707.85 83.72 54885.43 88888.00 2012-07-22 14:58:46.250 204 12707.85 83.75 54885.43 88888.00 2012-07-22 14:58:46.375 204 12707.83 83.75 54885.40 88888.00 2012-07-22 14:58:46.500 204 12707.83 83.72 54885.38 88888.00 2012-07-22 14:58:46.625 204 12707.80 83.72 54885.38 88888.00 2012-07-22 14:58:46.750 204 12707.75 83.75 54885.38 88888.00 2012-07-22 14:58:46.875 204 12707.75 83.72 54885.38 88888.00 2012-07-22 14:58:47.000 204 12707.73 83.72 54885.35 88888.00 2012-07-22 14:58:47.125 204 12707.73 83.75 54885.38 88888.00 2012-07-22 14:58:47.250 204 12707.73 83.75 54885.35 88888.00 2012-07-22 14:58:47.375 204 12707.77 83.75 54885.38 88888.00 2012-07-22 14:58:47.500 204 12707.77 83.72 54885.32 88888.00 2012-07-22 14:58:47.625 204 12707.77 83.78 54885.35 88888.00 2012-07-22 14:58:47.750 204 12707.77 83.78 54885.35 88888.00 2012-07-22 14:58:47.875 204 12707.77 83.78 54885.38 88888.00 2012-07-22 14:58:48.000 204 12707.70 83.80 54885.35 88888.00 2012-07-22 14:58:48.125 204 12707.75 83.83 54885.38 88888.00 2012-07-22 14:58:48.250 204 12707.80 83.83 54885.38 88888.00 2012-07-22 14:58:48.375 204 12707.83 83.85 54885.38 88888.00 2012-07-22 14:58:48.500 204 12707.85 83.88 54885.38 88888.00 2012-07-22 14:58:48.625 204 12707.83 83.85 54885.35 88888.00 2012-07-22 14:58:48.750 204 12707.83 83.85 54885.35 88888.00 2012-07-22 14:58:48.875 204 12707.85 83.88 54885.38 88888.00 2012-07-22 14:58:49.000 204 12707.85 83.90 54885.35 88888.00 2012-07-22 14:58:49.125 204 12707.83 83.85 54885.35 88888.00 2012-07-22 14:58:49.250 204 12707.77 83.85 54885.35 88888.00 2012-07-22 14:58:49.375 204 12707.75 83.85 54885.35 88888.00 2012-07-22 14:58:49.500 204 12707.73 83.85 54885.35 88888.00 2012-07-22 14:58:49.625 204 12707.75 83.88 54885.35 88888.00 2012-07-22 14:58:49.750 204 12707.75 83.90 54885.32 88888.00 2012-07-22 14:58:49.875 204 12707.75 83.90 54885.35 88888.00 2012-07-22 14:58:50.000 204 12707.70 83.90 54885.32 88888.00 2012-07-22 14:58:50.125 204 12707.75 83.95 54885.35 88888.00 2012-07-22 14:58:50.250 204 12707.80 83.95 54885.35 88888.00 2012-07-22 14:58:50.375 204 12707.77 83.92 54885.32 88888.00 2012-07-22 14:58:50.500 204 12707.73 83.90 54885.32 88888.00 2012-07-22 14:58:50.625 204 12707.77 83.92 54885.32 88888.00 2012-07-22 14:58:50.750 204 12707.80 83.95 54885.35 88888.00 2012-07-22 14:58:50.875 204 12707.83 83.92 54885.32 88888.00 2012-07-22 14:58:51.000 204 12707.77 83.90 54885.32 88888.00 2012-07-22 14:58:51.125 204 12707.83 83.90 54885.35 88888.00 2012-07-22 14:58:51.250 204 12707.83 83.88 54885.32 88888.00 2012-07-22 14:58:51.375 204 12707.90 83.90 54885.32 88888.00 2012-07-22 14:58:51.500 204 12707.85 83.92 54885.30 88888.00 2012-07-22 14:58:51.625 204 12707.88 83.92 54885.28 88888.00 2012-07-22 14:58:51.750 204 12707.95 83.90 54885.25 88888.00 2012-07-22 14:58:51.875 204 12707.95 83.90 54885.28 88888.00 2012-07-22 14:58:52.000 204 12707.88 83.92 54885.28 88888.00 2012-07-22 14:58:52.125 204 12707.83 83.90 54885.28 88888.00 2012-07-22 14:58:52.250 204 12707.73 83.88 54885.25 88888.00 2012-07-22 14:58:52.375 204 12707.75 83.88 54885.30 88888.00 2012-07-22 14:58:52.500 204 12707.83 83.90 54885.32 88888.00 2012-07-22 14:58:52.625 204 12707.90 83.92 54885.35 88888.00 2012-07-22 14:58:52.750 204 12707.92 83.95 54885.32 88888.00 2012-07-22 14:58:52.875 204 12707.88 83.92 54885.30 88888.00 2012-07-22 14:58:53.000 204 12707.88 83.92 54885.28 88888.00 2012-07-22 14:58:53.125 204 12707.90 83.95 54885.32 88888.00 2012-07-22 14:58:53.250 204 12707.85 83.92 54885.32 88888.00 2012-07-22 14:58:53.375 204 12707.83 83.92 54885.30 88888.00 2012-07-22 14:58:53.500 204 12707.83 83.92 54885.30 88888.00 2012-07-22 14:58:53.625 204 12707.88 83.92 54885.30 88888.00 2012-07-22 14:58:53.750 204 12707.85 83.92 54885.28 88888.00 2012-07-22 14:58:53.875 204 12707.83 83.92 54885.30 88888.00 2012-07-22 14:58:54.000 204 12707.83 83.90 54885.30 88888.00 2012-07-22 14:58:54.125 204 12707.77 83.88 54885.30 88888.00 2012-07-22 14:58:54.250 204 12707.75 83.85 54885.30 88888.00 2012-07-22 14:58:54.375 204 12707.73 83.88 54885.30 88888.00 2012-07-22 14:58:54.500 204 12707.77 83.88 54885.30 88888.00 2012-07-22 14:58:54.625 204 12707.80 83.88 54885.30 88888.00 2012-07-22 14:58:54.750 204 12707.77 83.85 54885.28 88888.00 2012-07-22 14:58:54.875 204 12707.77 83.88 54885.30 88888.00 2012-07-22 14:58:55.000 204 12707.77 83.88 54885.28 88888.00 2012-07-22 14:58:55.125 204 12707.80 83.85 54885.30 88888.00 2012-07-22 14:58:55.250 204 12707.75 83.83 54885.28 88888.00 2012-07-22 14:58:55.375 204 12707.73 83.80 54885.25 88888.00 2012-07-22 14:58:55.500 204 12707.70 83.85 54885.28 88888.00 2012-07-22 14:58:55.625 204 12707.67 83.85 54885.28 88888.00 2012-07-22 14:58:55.750 204 12707.70 83.80 54885.28 88888.00 2012-07-22 14:58:55.875 204 12707.73 83.78 54885.28 88888.00 2012-07-22 14:58:56.000 204 12707.73 83.80 54885.28 88888.00 2012-07-22 14:58:56.125 204 12707.73 83.78 54885.32 88888.00 2012-07-22 14:58:56.250 204 12707.70 83.80 54885.32 88888.00 2012-07-22 14:58:56.375 204 12707.73 83.83 54885.30 88888.00 2012-07-22 14:58:56.500 204 12707.77 83.78 54885.28 88888.00 2012-07-22 14:58:56.625 204 12707.85 83.75 54885.28 88888.00 2012-07-22 14:58:56.750 204 12707.88 83.75 54885.28 88888.00 2012-07-22 14:58:56.875 204 12707.88 83.80 54885.28 88888.00 2012-07-22 14:58:57.000 204 12707.85 83.78 54885.28 88888.00 2012-07-22 14:58:57.125 204 12707.92 83.75 54885.30 88888.00 2012-07-22 14:58:57.250 204 12707.95 83.75 54885.30 88888.00 2012-07-22 14:58:57.375 204 12707.92 83.78 54885.30 88888.00 2012-07-22 14:58:57.500 204 12707.85 83.78 54885.28 88888.00 2012-07-22 14:58:57.625 204 12707.88 83.80 54885.28 88888.00 2012-07-22 14:58:57.750 204 12707.90 83.78 54885.30 88888.00 2012-07-22 14:58:57.875 204 12707.85 83.75 54885.35 88888.00 2012-07-22 14:58:58.000 204 12707.85 83.72 54885.32 88888.00 2012-07-22 14:58:58.125 204 12707.88 83.72 54885.32 88888.00 2012-07-22 14:58:58.250 204 12707.80 83.70 54885.35 88888.00 2012-07-22 14:58:58.375 204 12707.80 83.70 54885.32 88888.00 2012-07-22 14:58:58.500 204 12707.80 83.70 54885.32 88888.00 2012-07-22 14:58:58.625 204 12707.80 83.70 54885.30 88888.00 2012-07-22 14:58:58.750 204 12707.77 83.67 54885.30 88888.00 2012-07-22 14:58:58.875 204 12707.77 83.65 54885.28 88888.00 2012-07-22 14:58:59.000 204 12707.75 83.70 54885.30 88888.00 2012-07-22 14:58:59.125 204 12707.70 83.70 54885.32 88888.00 2012-07-22 14:58:59.250 204 12707.77 83.65 54885.32 88888.00 2012-07-22 14:58:59.375 204 12707.83 83.62 54885.30 88888.00 2012-07-22 14:58:59.500 204 12707.80 83.65 54885.32 88888.00 2012-07-22 14:58:59.625 204 12707.83 83.67 54885.35 88888.00 2012-07-22 14:58:59.750 204 12707.83 83.70 54885.35 88888.00 2012-07-22 14:58:59.875 204 12707.80 83.67 54885.35 88888.00 2012-07-22 14:59:00.000 204 12707.80 83.62 54885.32 88888.00 2012-07-22 14:59:00.125 204 12707.85 83.62 54885.32 88888.00 2012-07-22 14:59:00.250 204 12707.88 83.65 54885.32 88888.00 2012-07-22 14:59:00.375 204 12707.88 83.65 54885.32 88888.00 2012-07-22 14:59:00.500 204 12707.85 83.62 54885.30 88888.00 2012-07-22 14:59:00.625 204 12707.85 83.62 54885.30 88888.00 2012-07-22 14:59:00.750 204 12707.85 83.62 54885.32 88888.00 2012-07-22 14:59:00.875 204 12707.85 83.65 54885.35 88888.00 2012-07-22 14:59:01.000 204 12707.83 83.65 54885.35 88888.00 2012-07-22 14:59:01.125 204 12707.88 83.60 54885.32 88888.00 2012-07-22 14:59:01.250 204 12707.83 83.55 54885.32 88888.00 2012-07-22 14:59:01.375 204 12707.83 83.60 54885.32 88888.00 2012-07-22 14:59:01.500 204 12707.83 83.65 54885.32 88888.00 2012-07-22 14:59:01.625 204 12707.83 83.65 54885.32 88888.00 2012-07-22 14:59:01.750 204 12707.85 83.60 54885.35 88888.00 2012-07-22 14:59:01.875 204 12707.83 83.60 54885.35 88888.00 2012-07-22 14:59:02.000 204 12707.80 83.60 54885.38 88888.00 2012-07-22 14:59:02.125 204 12707.77 83.55 54885.35 88888.00 2012-07-22 14:59:02.250 204 12707.75 83.58 54885.38 88888.00 2012-07-22 14:59:02.375 204 12707.80 83.58 54885.35 88888.00 2012-07-22 14:59:02.500 204 12707.83 83.62 54885.40 88888.00 2012-07-22 14:59:02.625 204 12707.85 83.60 54885.38 88888.00 2012-07-22 14:59:02.750 204 12707.77 83.58 54885.38 88888.00 2012-07-22 14:59:02.875 204 12707.70 83.58 54885.38 88888.00 2012-07-22 14:59:03.000 204 12707.75 83.58 54885.38 88888.00 2012-07-22 14:59:03.125 204 12707.85 83.60 54885.38 88888.00 2012-07-22 14:59:03.250 204 12707.77 83.58 54885.38 88888.00 2012-07-22 14:59:03.375 204 12707.77 83.60 54885.38 88888.00 2012-07-22 14:59:03.500 204 12707.83 83.62 54885.38 88888.00 2012-07-22 14:59:03.625 204 12707.83 83.62 54885.38 88888.00 2012-07-22 14:59:03.750 204 12707.85 83.60 54885.40 88888.00 2012-07-22 14:59:03.875 204 12707.75 83.55 54885.35 88888.00 2012-07-22 14:59:04.000 204 12707.67 83.55 54885.35 88888.00 2012-07-22 14:59:04.125 204 12707.62 83.60 54885.35 88888.00 2012-07-22 14:59:04.250 204 12707.60 83.60 54885.38 88888.00 2012-07-22 14:59:04.375 204 12707.67 83.60 54885.35 88888.00 2012-07-22 14:59:04.500 204 12707.67 83.55 54885.35 88888.00 2012-07-22 14:59:04.625 204 12707.65 83.55 54885.35 88888.00 2012-07-22 14:59:04.750 204 12707.67 83.58 54885.35 88888.00 2012-07-22 14:59:04.875 204 12707.70 83.58 54885.35 88888.00 2012-07-22 14:59:05.000 204 12707.70 83.58 54885.38 88888.00 2012-07-22 14:59:05.125 204 12707.60 83.60 54885.38 88888.00 2012-07-22 14:59:05.250 204 12707.50 83.58 54885.40 88888.00 2012-07-22 14:59:05.375 204 12707.52 83.62 54885.35 88888.00 2012-07-22 14:59:05.500 204 12707.58 83.60 54885.35 88888.00 2012-07-22 14:59:05.625 204 12707.52 83.60 54885.38 88888.00 2012-07-22 14:59:05.750 204 12707.58 83.60 54885.38 88888.00 2012-07-22 14:59:05.875 204 12707.62 83.60 54885.38 88888.00 2012-07-22 14:59:06.000 204 12707.62 83.65 54885.40 88888.00 2012-07-22 14:59:06.125 204 12707.60 83.62 54885.40 88888.00 2012-07-22 14:59:06.250 204 12707.55 83.62 54885.43 88888.00 2012-07-22 14:59:06.375 204 12707.52 83.60 54885.40 88888.00 2012-07-22 14:59:06.500 204 12707.55 83.62 54885.40 88888.00 2012-07-22 14:59:06.625 204 12707.52 83.60 54885.40 88888.00 2012-07-22 14:59:06.750 204 12707.50 83.58 54885.38 88888.00 2012-07-22 14:59:06.875 204 12707.60 83.62 54885.38 88888.00 2012-07-22 14:59:07.000 204 12707.67 83.62 54885.40 88888.00 2012-07-22 14:59:07.125 204 12707.67 83.62 54885.43 88888.00 2012-07-22 14:59:07.250 204 12707.65 83.62 54885.43 88888.00 2012-07-22 14:59:07.375 204 12707.60 83.62 54885.43 88888.00 2012-07-22 14:59:07.500 204 12707.58 83.65 54885.43 88888.00 2012-07-22 14:59:07.625 204 12707.58 83.70 54885.43 88888.00 2012-07-22 14:59:07.750 204 12707.58 83.67 54885.43 88888.00 2012-07-22 14:59:07.875 204 12707.60 83.62 54885.40 88888.00 2012-07-22 14:59:08.000 204 12707.55 83.62 54885.38 88888.00 2012-07-22 14:59:08.125 204 12707.52 83.65 54885.40 88888.00 2012-07-22 14:59:08.250 204 12707.52 83.67 54885.40 88888.00 2012-07-22 14:59:08.375 204 12707.52 83.67 54885.40 88888.00 2012-07-22 14:59:08.500 204 12707.50 83.70 54885.43 88888.00 2012-07-22 14:59:08.625 204 12707.48 83.67 54885.40 88888.00 2012-07-22 14:59:08.750 204 12707.48 83.67 54885.40 88888.00 2012-07-22 14:59:08.875 204 12707.50 83.70 54885.43 88888.00 2012-07-22 14:59:09.000 204 12707.50 83.70 54885.45 88888.00 2012-07-22 14:59:09.125 204 12707.50 83.72 54885.40 88888.00 2012-07-22 14:59:09.250 204 12707.45 83.67 54885.40 88888.00 2012-07-22 14:59:09.375 204 12707.50 83.70 54885.40 88888.00 2012-07-22 14:59:09.500 204 12707.48 83.70 54885.40 88888.00 2012-07-22 14:59:09.625 204 12707.52 83.72 54885.40 88888.00 2012-07-22 14:59:09.750 204 12707.58 83.72 54885.38 88888.00 2012-07-22 14:59:09.875 204 12707.58 83.67 54885.38 88888.00 2012-07-22 14:59:10.000 204 12707.55 83.65 54885.35 88888.00 2012-07-22 14:59:10.125 204 12707.58 83.67 54885.38 88888.00 2012-07-22 14:59:10.250 204 12707.50 83.70 54885.43 88888.00 2012-07-22 14:59:10.375 204 12707.50 83.72 54885.40 88888.00 2012-07-22 14:59:10.500 204 12707.52 83.75 54885.40 88888.00 2012-07-22 14:59:10.625 204 12707.58 83.75 54885.40 88888.00 2012-07-22 14:59:10.750 204 12707.60 83.78 54885.40 88888.00 2012-07-22 14:59:10.875 204 12707.62 83.75 54885.43 88888.00 2012-07-22 14:59:11.000 204 12707.65 83.75 54885.45 88888.00 2012-07-22 14:59:11.125 204 12707.65 83.78 54885.45 88888.00 2012-07-22 14:59:11.250 204 12707.67 83.80 54885.43 88888.00 2012-07-22 14:59:11.375 204 12707.70 83.80 54885.45 88888.00 2012-07-22 14:59:11.500 204 12707.65 83.75 54885.43 88888.00 2012-07-22 14:59:11.625 204 12707.60 83.75 54885.43 88888.00 2012-07-22 14:59:11.750 204 12707.58 83.75 54885.43 88888.00 2012-07-22 14:59:11.875 204 12707.55 83.72 54885.40 88888.00 2012-07-22 14:59:12.000 204 12707.55 83.72 54885.40 88888.00 2012-07-22 14:59:12.125 204 12707.55 83.70 54885.40 88888.00 2012-07-22 14:59:12.250 204 12707.55 83.70 54885.38 88888.00 2012-07-22 14:59:12.375 204 12707.58 83.70 54885.38 88888.00 2012-07-22 14:59:12.500 204 12707.55 83.75 54885.38 88888.00 2012-07-22 14:59:12.625 204 12707.55 83.78 54885.43 88888.00 2012-07-22 14:59:12.750 204 12707.52 83.78 54885.40 88888.00 2012-07-22 14:59:12.875 204 12707.52 83.75 54885.40 88888.00 2012-07-22 14:59:13.000 204 12707.50 83.72 54885.38 88888.00 2012-07-22 14:59:13.125 204 12707.52 83.72 54885.38 88888.00 2012-07-22 14:59:13.250 204 12707.45 83.75 54885.43 88888.00 2012-07-22 14:59:13.375 204 12707.48 83.75 54885.40 88888.00 2012-07-22 14:59:13.500 204 12707.50 83.72 54885.38 88888.00 2012-07-22 14:59:13.625 204 12707.52 83.72 54885.38 88888.00 2012-07-22 14:59:13.750 204 12707.52 83.75 54885.40 88888.00 2012-07-22 14:59:13.875 204 12707.50 83.75 54885.40 88888.00 2012-07-22 14:59:14.000 204 12707.50 83.75 54885.38 88888.00 2012-07-22 14:59:14.125 204 12707.48 83.75 54885.40 88888.00 2012-07-22 14:59:14.250 204 12707.48 83.75 54885.38 88888.00 2012-07-22 14:59:14.375 204 12707.52 83.80 54885.38 88888.00 2012-07-22 14:59:14.500 204 12707.52 83.80 54885.40 88888.00 2012-07-22 14:59:14.625 204 12707.52 83.78 54885.38 88888.00 2012-07-22 14:59:14.750 204 12707.55 83.78 54885.40 88888.00 2012-07-22 14:59:14.875 204 12707.58 83.78 54885.38 88888.00 2012-07-22 14:59:15.000 204 12707.55 83.78 54885.38 88888.00 2012-07-22 14:59:15.125 204 12707.52 83.80 54885.40 88888.00 2012-07-22 14:59:15.250 204 12707.60 83.78 54885.40 88888.00 2012-07-22 14:59:15.375 204 12707.65 83.78 54885.35 88888.00 2012-07-22 14:59:15.500 204 12707.62 83.80 54885.40 88888.00 2012-07-22 14:59:15.625 204 12707.55 83.80 54885.38 88888.00 2012-07-22 14:59:15.750 204 12707.55 83.83 54885.38 88888.00 2012-07-22 14:59:15.875 204 12707.62 83.80 54885.38 88888.00 2012-07-22 14:59:16.000 204 12707.65 83.75 54885.35 88888.00 2012-07-22 14:59:16.125 204 12707.70 83.78 54885.35 88888.00 2012-07-22 14:59:16.250 204 12707.80 83.80 54885.38 88888.00 2012-07-22 14:59:16.375 204 12707.80 83.78 54885.38 88888.00 2012-07-22 14:59:16.500 204 12707.77 83.72 54885.32 88888.00 2012-07-22 14:59:16.625 204 12707.83 83.75 54885.32 88888.00 2012-07-22 14:59:16.750 204 12707.83 83.78 54885.35 88888.00 2012-07-22 14:59:16.875 204 12707.80 83.78 54885.35 88888.00 2012-07-22 14:59:17.000 204 12707.80 83.78 54885.35 88888.00 2012-07-22 14:59:17.125 204 12707.85 83.80 54885.38 88888.00 2012-07-22 14:59:17.250 204 12707.75 83.78 54885.38 88888.00 2012-07-22 14:59:17.375 204 12707.77 83.78 54885.35 88888.00 2012-07-22 14:59:17.500 204 12707.77 83.72 54885.35 88888.00 2012-07-22 14:59:17.625 204 12707.75 83.75 54885.35 88888.00 2012-07-22 14:59:17.750 204 12707.80 83.78 54885.38 88888.00 2012-07-22 14:59:17.875 204 12707.77 83.75 54885.35 88888.00 2012-07-22 14:59:18.000 204 12707.73 83.75 54885.35 88888.00 2012-07-22 14:59:18.125 204 12707.73 83.78 54885.38 88888.00 2012-07-22 14:59:18.250 204 12707.77 83.83 54885.38 88888.00 2012-07-22 14:59:18.375 204 12707.83 83.83 54885.38 88888.00 2012-07-22 14:59:18.500 204 12707.77 83.80 54885.35 88888.00 2012-07-22 14:59:18.625 204 12707.73 83.80 54885.32 88888.00 2012-07-22 14:59:18.750 204 12707.77 83.80 54885.32 88888.00 2012-07-22 14:59:18.875 204 12707.77 83.80 54885.35 88888.00 2012-07-22 14:59:19.000 204 12707.77 83.78 54885.35 88888.00 2012-07-22 14:59:19.125 204 12707.77 83.78 54885.35 88888.00 2012-07-22 14:59:19.250 204 12707.75 83.75 54885.35 88888.00 2012-07-22 14:59:19.375 204 12707.80 83.75 54885.35 88888.00 2012-07-22 14:59:19.500 204 12707.80 83.80 54885.38 88888.00 2012-07-22 14:59:19.625 204 12707.85 83.83 54885.35 88888.00 2012-07-22 14:59:19.750 204 12707.85 83.78 54885.30 88888.00 2012-07-22 14:59:19.875 204 12707.92 83.78 54885.30 88888.00 2012-07-22 14:59:20.000 204 12707.95 83.83 54885.32 88888.00 2012-07-22 14:59:20.125 204 12707.92 83.85 54885.32 88888.00 2012-07-22 14:59:20.250 204 12707.90 83.85 54885.38 88888.00 2012-07-22 14:59:20.375 204 12707.92 83.88 54885.35 88888.00 2012-07-22 14:59:20.500 204 12707.90 83.80 54885.32 88888.00 2012-07-22 14:59:20.625 204 12707.88 83.78 54885.30 88888.00 2012-07-22 14:59:20.750 204 12707.88 83.78 54885.30 88888.00 2012-07-22 14:59:20.875 204 12707.88 83.78 54885.28 88888.00 2012-07-22 14:59:21.000 204 12707.92 83.83 54885.28 88888.00 2012-07-22 14:59:21.125 204 12708.00 83.85 54885.28 88888.00 2012-07-22 14:59:21.250 204 12708.00 83.78 54885.30 88888.00 2012-07-22 14:59:21.375 204 12707.95 83.80 54885.30 88888.00 2012-07-22 14:59:21.500 204 12707.90 83.83 54885.30 88888.00 2012-07-22 14:59:21.625 204 12707.85 83.83 54885.30 88888.00 2012-07-22 14:59:21.750 204 12707.85 83.85 54885.28 88888.00 2012-07-22 14:59:21.875 204 12707.92 83.83 54885.30 88888.00 2012-07-22 14:59:22.000 204 12707.92 83.83 54885.25 88888.00 2012-07-22 14:59:22.125 204 12707.92 83.85 54885.30 88888.00 2012-07-22 14:59:22.250 204 12707.98 83.88 54885.32 88888.00 2012-07-22 14:59:22.375 204 12707.98 83.88 54885.28 88888.00 2012-07-22 14:59:22.500 204 12707.98 83.88 54885.25 88888.00 2012-07-22 14:59:22.625 204 12708.00 83.85 54885.25 88888.00 2012-07-22 14:59:22.750 204 12708.00 83.83 54885.25 88888.00 2012-07-22 14:59:22.875 204 12708.00 83.83 54885.22 88888.00 2012-07-22 14:59:23.000 204 12707.98 83.88 54885.22 88888.00 2012-07-22 14:59:23.125 204 12708.00 83.88 54885.25 88888.00 2012-07-22 14:59:23.250 204 12707.95 83.83 54885.22 88888.00 2012-07-22 14:59:23.375 204 12707.88 83.85 54885.25 88888.00 2012-07-22 14:59:23.500 204 12707.88 83.85 54885.22 88888.00 2012-07-22 14:59:23.625 204 12707.92 83.85 54885.22 88888.00 2012-07-22 14:59:23.750 204 12707.98 83.88 54885.20 88888.00 2012-07-22 14:59:23.875 204 12707.98 83.85 54885.20 88888.00 2012-07-22 14:59:24.000 204 12707.92 83.90 54885.25 88888.00 2012-07-22 14:59:24.125 204 12707.90 83.90 54885.25 88888.00 2012-07-22 14:59:24.250 204 12707.95 83.92 54885.22 88888.00 2012-07-22 14:59:24.375 204 12707.95 83.90 54885.25 88888.00 2012-07-22 14:59:24.500 204 12707.95 83.90 54885.25 88888.00 2012-07-22 14:59:24.625 204 12707.98 83.90 54885.25 88888.00 2012-07-22 14:59:24.750 204 12707.98 83.85 54885.25 88888.00 2012-07-22 14:59:24.875 204 12708.00 83.85 54885.25 88888.00 2012-07-22 14:59:25.000 204 12708.08 83.92 54885.28 88888.00 2012-07-22 14:59:25.125 204 12708.00 83.95 54885.30 88888.00 2012-07-22 14:59:25.250 204 12707.90 83.90 54885.28 88888.00 2012-07-22 14:59:25.375 204 12707.92 83.90 54885.25 88888.00 2012-07-22 14:59:25.500 204 12707.95 83.92 54885.22 88888.00 2012-07-22 14:59:25.625 204 12708.02 83.90 54885.25 88888.00 2012-07-22 14:59:25.750 204 12708.05 83.95 54885.25 88888.00 2012-07-22 14:59:25.875 204 12708.08 84.00 54885.30 88888.00 2012-07-22 14:59:26.000 204 12708.05 84.00 54885.28 88888.00 2012-07-22 14:59:26.125 204 12708.00 84.03 54885.28 88888.00 2012-07-22 14:59:26.250 204 12707.90 84.00 54885.25 88888.00 2012-07-22 14:59:26.375 204 12707.85 84.00 54885.22 88888.00 2012-07-22 14:59:26.500 204 12707.95 84.03 54885.25 88888.00 2012-07-22 14:59:26.625 204 12708.02 84.03 54885.28 88888.00 2012-07-22 14:59:26.750 204 12708.02 84.00 54885.28 88888.00 2012-07-22 14:59:26.875 204 12707.98 84.05 54885.28 88888.00 2012-07-22 14:59:27.000 204 12707.92 84.05 54885.28 88888.00 2012-07-22 14:59:27.125 204 12707.90 84.05 54885.28 88888.00 2012-07-22 14:59:27.250 204 12707.90 84.03 54885.28 88888.00 2012-07-22 14:59:27.375 204 12707.95 84.08 54885.25 88888.00 2012-07-22 14:59:27.500 204 12707.95 84.05 54885.22 88888.00 2012-07-22 14:59:27.625 204 12707.95 84.08 54885.25 88888.00 2012-07-22 14:59:27.750 204 12707.92 84.10 54885.28 88888.00 2012-07-22 14:59:27.875 204 12707.88 84.05 54885.22 88888.00 2012-07-22 14:59:28.000 204 12707.88 84.08 54885.20 88888.00 2012-07-22 14:59:28.125 204 12707.92 84.12 54885.22 88888.00 2012-07-22 14:59:28.250 204 12707.95 84.12 54885.25 88888.00 2012-07-22 14:59:28.375 204 12708.00 84.12 54885.22 88888.00 2012-07-22 14:59:28.500 204 12707.98 84.12 54885.22 88888.00 2012-07-22 14:59:28.625 204 12707.95 84.15 54885.22 88888.00 2012-07-22 14:59:28.750 204 12707.98 84.17 54885.22 88888.00 2012-07-22 14:59:28.875 204 12708.00 84.17 54885.25 88888.00 2012-07-22 14:59:29.000 204 12708.00 84.15 54885.25 88888.00 2012-07-22 14:59:29.125 204 12708.00 84.20 54885.28 88888.00 2012-07-22 14:59:29.250 204 12707.98 84.17 54885.25 88888.00 2012-07-22 14:59:29.375 204 12707.95 84.17 54885.25 88888.00 2012-07-22 14:59:29.500 204 12707.95 84.17 54885.22 88888.00 2012-07-22 14:59:29.625 204 12708.00 84.17 54885.22 88888.00 2012-07-22 14:59:29.750 204 12708.05 84.22 54885.20 88888.00 2012-07-22 14:59:29.875 204 12708.02 84.25 54885.20 88888.00 2012-07-22 14:59:30.000 204 12708.02 84.25 54885.20 88888.00 2012-07-22 14:59:30.125 204 12708.00 84.28 54885.22 88888.00 2012-07-22 14:59:30.250 204 12708.02 84.28 54885.22 88888.00 2012-07-22 14:59:30.375 204 12708.12 84.28 54885.18 88888.00 2012-07-22 14:59:30.500 204 12708.10 84.30 54885.18 88888.00 2012-07-22 14:59:30.625 204 12708.08 84.30 54885.15 88888.00 2012-07-22 14:59:30.750 204 12708.05 84.30 54885.18 88888.00 2012-07-22 14:59:30.875 204 12708.02 84.30 54885.18 88888.00 2012-07-22 14:59:31.000 204 12708.05 84.33 54885.18 88888.00 2012-07-22 14:59:31.125 204 12708.02 84.30 54885.18 88888.00 2012-07-22 14:59:31.250 204 12708.08 84.35 54885.20 88888.00 2012-07-22 14:59:31.375 204 12708.08 84.38 54885.20 88888.00 2012-07-22 14:59:31.500 204 12707.98 84.33 54885.15 88888.00 2012-07-22 14:59:31.625 204 12708.02 84.35 54885.15 88888.00 2012-07-22 14:59:31.750 204 12708.12 84.35 54885.18 88888.00 2012-07-22 14:59:31.875 204 12708.20 84.40 54885.18 88888.00 2012-07-22 14:59:32.000 204 12708.20 84.38 54885.18 88888.00 2012-07-22 14:59:32.125 204 12708.10 84.38 54885.20 88888.00 2012-07-22 14:59:32.250 204 12708.08 84.42 54885.20 88888.00 2012-07-22 14:59:32.375 204 12708.12 84.45 54885.20 88888.00 2012-07-22 14:59:32.500 204 12708.17 84.47 54885.22 88888.00 2012-07-22 14:59:32.625 204 12708.17 84.47 54885.20 88888.00 2012-07-22 14:59:32.750 204 12708.10 84.42 54885.18 88888.00 2012-07-22 14:59:32.875 204 12708.12 84.42 54885.15 88888.00 2012-07-22 14:59:33.000 204 12708.12 84.45 54885.18 88888.00 2012-07-22 14:59:33.125 204 12708.20 84.45 54885.20 88888.00 2012-07-22 14:59:33.250 204 12708.23 84.45 54885.22 88888.00 2012-07-22 14:59:33.375 204 12708.15 84.45 54885.22 88888.00 2012-07-22 14:59:33.500 204 12708.08 84.45 54885.20 88888.00 2012-07-22 14:59:33.625 204 12708.02 84.47 54885.20 88888.00 2012-07-22 14:59:33.750 204 12708.05 84.50 54885.20 88888.00 2012-07-22 14:59:33.875 204 12708.15 84.53 54885.20 88888.00 2012-07-22 14:59:34.000 204 12708.20 84.50 54885.15 88888.00 2012-07-22 14:59:34.125 204 12708.15 84.50 54885.15 88888.00 2012-07-22 14:59:34.250 204 12708.05 84.45 54885.15 88888.00 2012-07-22 14:59:34.375 204 12708.00 84.42 54885.15 88888.00 2012-07-22 14:59:34.500 204 12708.05 84.47 54885.20 88888.00 2012-07-22 14:59:34.625 204 12708.12 84.53 54885.20 88888.00 2012-07-22 14:59:34.750 204 12708.10 84.55 54885.18 88888.00 2012-07-22 14:59:34.875 204 12708.17 84.47 54885.15 88888.00 2012-07-22 14:59:35.000 204 12708.20 84.47 54885.12 88888.00 2012-07-22 14:59:35.125 204 12708.25 84.47 54885.15 88888.00 2012-07-22 14:59:35.250 204 12708.20 84.50 54885.15 88888.00 2012-07-22 14:59:35.375 204 12708.20 84.47 54885.15 88888.00 2012-07-22 14:59:35.500 204 12708.25 84.50 54885.15 88888.00 2012-07-22 14:59:35.625 204 12708.25 84.47 54885.12 88888.00 2012-07-22 14:59:35.750 204 12708.23 84.53 54885.15 88888.00 2012-07-22 14:59:35.875 204 12708.23 84.58 54885.15 88888.00 2012-07-22 14:59:36.000 204 12708.20 84.60 54885.18 88888.00 2012-07-22 14:59:36.125 204 12708.15 84.58 54885.20 88888.00 2012-07-22 14:59:36.250 204 12708.12 84.53 54885.18 88888.00 2012-07-22 14:59:36.375 204 12708.17 84.55 54885.15 88888.00 2012-07-22 14:59:36.500 204 12708.15 84.58 54885.18 88888.00 2012-07-22 14:59:36.625 204 12708.20 84.58 54885.15 88888.00 2012-07-22 14:59:36.750 204 12708.30 84.55 54885.18 88888.00 2012-07-22 14:59:36.875 204 12708.30 84.55 54885.15 88888.00 2012-07-22 14:59:37.000 204 12708.30 84.55 54885.12 88888.00 2012-07-22 14:59:37.125 204 12708.30 84.53 54885.10 88888.00 2012-07-22 14:59:37.250 204 12708.20 84.50 54885.12 88888.00 2012-07-22 14:59:37.375 204 12708.20 84.58 54885.10 88888.00 2012-07-22 14:59:37.500 204 12708.23 84.58 54885.12 88888.00 2012-07-22 14:59:37.625 204 12708.27 84.58 54885.15 88888.00 2012-07-22 14:59:37.750 204 12708.27 84.60 54885.18 88888.00 2012-07-22 14:59:37.875 204 12708.27 84.60 54885.15 88888.00 2012-07-22 14:59:38.000 204 12708.23 84.58 54885.15 88888.00 2012-07-22 14:59:38.125 204 12708.15 84.58 54885.15 88888.00 2012-07-22 14:59:38.250 204 12708.17 84.58 54885.18 88888.00 2012-07-22 14:59:38.375 204 12708.23 84.58 54885.15 88888.00 2012-07-22 14:59:38.500 204 12708.23 84.58 54885.15 88888.00 2012-07-22 14:59:38.625 204 12708.27 84.50 54885.12 88888.00 2012-07-22 14:59:38.750 204 12708.33 84.53 54885.10 88888.00 2012-07-22 14:59:38.875 204 12708.33 84.53 54885.12 88888.00 2012-07-22 14:59:39.000 204 12708.27 84.58 54885.12 88888.00 2012-07-22 14:59:39.125 204 12708.27 84.58 54885.15 88888.00 2012-07-22 14:59:39.250 204 12708.23 84.55 54885.12 88888.00 2012-07-22 14:59:39.375 204 12708.27 84.58 54885.12 88888.00 2012-07-22 14:59:39.500 204 12708.33 84.58 54885.12 88888.00 2012-07-22 14:59:39.625 204 12708.33 84.58 54885.12 88888.00 2012-07-22 14:59:39.750 204 12708.33 84.60 54885.12 88888.00 2012-07-22 14:59:39.875 204 12708.35 84.58 54885.15 88888.00 2012-07-22 14:59:40.000 204 12708.35 84.53 54885.12 88888.00 2012-07-22 14:59:40.125 204 12708.30 84.53 54885.12 88888.00 2012-07-22 14:59:40.250 204 12708.33 84.55 54885.18 88888.00 2012-07-22 14:59:40.375 204 12708.35 84.55 54885.15 88888.00 2012-07-22 14:59:40.500 204 12708.30 84.55 54885.18 88888.00 2012-07-22 14:59:40.625 204 12708.33 84.55 54885.12 88888.00 2012-07-22 14:59:40.750 204 12708.35 84.53 54885.15 88888.00 2012-07-22 14:59:40.875 204 12708.42 84.53 54885.18 88888.00 2012-07-22 14:59:41.000 204 12708.48 84.58 54885.15 88888.00 2012-07-22 14:59:41.125 204 12708.48 84.58 54885.15 88888.00 2012-07-22 14:59:41.250 204 12708.40 84.58 54885.18 88888.00 2012-07-22 14:59:41.375 204 12708.40 84.58 54885.20 88888.00 2012-07-22 14:59:41.500 204 12708.40 84.58 54885.18 88888.00 2012-07-22 14:59:41.625 204 12708.40 84.55 54885.18 88888.00 2012-07-22 14:59:41.750 204 12708.38 84.58 54885.18 88888.00 2012-07-22 14:59:41.875 204 12708.27 84.58 54885.20 88888.00 2012-07-22 14:59:42.000 204 12708.20 84.58 54885.20 88888.00 2012-07-22 14:59:42.125 204 12708.20 84.58 54885.20 88888.00 2012-07-22 14:59:42.250 204 12708.17 84.55 54885.20 88888.00 2012-07-22 14:59:42.375 204 12708.17 84.58 54885.18 88888.00 2012-07-22 14:59:42.500 204 12708.12 84.58 54885.18 88888.00 2012-07-22 14:59:42.625 204 12708.17 84.55 54885.15 88888.00 2012-07-22 14:59:42.750 204 12708.20 84.58 54885.15 88888.00 2012-07-22 14:59:42.875 204 12708.23 84.60 54885.20 88888.00 2012-07-22 14:59:43.000 204 12708.25 84.58 54885.18 88888.00 2012-07-22 14:59:43.125 204 12708.17 84.53 54885.15 88888.00 2012-07-22 14:59:43.250 204 12708.15 84.55 54885.20 88888.00 2012-07-22 14:59:43.375 204 12708.20 84.60 54885.22 88888.00 2012-07-22 14:59:43.500 204 12708.23 84.58 54885.20 88888.00 2012-07-22 14:59:43.625 204 12708.23 84.53 54885.20 88888.00 2012-07-22 14:59:43.750 204 12708.23 84.55 54885.20 88888.00 2012-07-22 14:59:43.875 204 12708.23 84.58 54885.20 88888.00 2012-07-22 14:59:44.000 204 12708.27 84.60 54885.18 88888.00 2012-07-22 14:59:44.125 204 12708.27 84.60 54885.20 88888.00 2012-07-22 14:59:44.250 204 12708.17 84.58 54885.20 88888.00 2012-07-22 14:59:44.375 204 12708.10 84.58 54885.15 88888.00 2012-07-22 14:59:44.500 204 12708.10 84.62 54885.20 88888.00 2012-07-22 14:59:44.625 204 12708.10 84.62 54885.20 88888.00 2012-07-22 14:59:44.750 204 12708.17 84.55 54885.18 88888.00 2012-07-22 14:59:44.875 204 12708.25 84.55 54885.18 88888.00 2012-07-22 14:59:45.000 204 12708.23 84.53 54885.20 88888.00 2012-07-22 14:59:45.125 204 12708.25 84.58 54885.25 88888.00 2012-07-22 14:59:45.250 204 12708.23 84.58 54885.22 88888.00 2012-07-22 14:59:45.375 204 12708.23 84.55 54885.20 88888.00 2012-07-22 14:59:45.500 204 12708.17 84.53 54885.20 88888.00 2012-07-22 14:59:45.625 204 12708.25 84.58 54885.22 88888.00 2012-07-22 14:59:45.750 204 12708.30 84.58 54885.22 88888.00 2012-07-22 14:59:45.875 204 12708.23 84.62 54885.22 88888.00 2012-07-22 14:59:46.000 204 12708.12 84.62 54885.22 88888.00 2012-07-22 14:59:46.125 204 12708.10 84.62 54885.25 88888.00 2012-07-22 14:59:46.250 204 12708.15 84.60 54885.28 88888.00 2012-07-22 14:59:46.375 204 12708.20 84.60 54885.25 88888.00 2012-07-22 14:59:46.500 204 12708.20 84.58 54885.25 88888.00 2012-07-22 14:59:46.625 204 12708.15 84.62 54885.28 88888.00 2012-07-22 14:59:46.750 204 12708.10 84.60 54885.30 88888.00 2012-07-22 14:59:46.875 204 12708.12 84.62 54885.28 88888.00 2012-07-22 14:59:47.000 204 12708.17 84.62 54885.25 88888.00 2012-07-22 14:59:47.125 204 12708.08 84.58 54885.22 88888.00 2012-07-22 14:59:47.250 204 12708.05 84.58 54885.22 88888.00 2012-07-22 14:59:47.375 204 12708.12 84.60 54885.25 88888.00 2012-07-22 14:59:47.500 204 12708.15 84.62 54885.25 88888.00 2012-07-22 14:59:47.625 204 12708.10 84.60 54885.28 88888.00 2012-07-22 14:59:47.750 204 12708.02 84.62 54885.28 88888.00 2012-07-22 14:59:47.875 204 12708.00 84.60 54885.30 88888.00 2012-07-22 14:59:48.000 204 12708.00 84.58 54885.25 88888.00 2012-07-22 14:59:48.125 204 12708.02 84.60 54885.28 88888.00 2012-07-22 14:59:48.250 204 12708.05 84.58 54885.30 88888.00 2012-07-22 14:59:48.375 204 12708.10 84.60 54885.30 88888.00 2012-07-22 14:59:48.500 204 12708.10 84.60 54885.30 88888.00 2012-07-22 14:59:48.625 204 12708.10 84.58 54885.32 88888.00 2012-07-22 14:59:48.750 204 12708.12 84.58 54885.30 88888.00 2012-07-22 14:59:48.875 204 12708.08 84.62 54885.35 88888.00 2012-07-22 14:59:49.000 204 12708.05 84.60 54885.35 88888.00 2012-07-22 14:59:49.125 204 12708.08 84.58 54885.32 88888.00 2012-07-22 14:59:49.250 204 12708.10 84.58 54885.32 88888.00 2012-07-22 14:59:49.375 204 12708.05 84.58 54885.35 88888.00 2012-07-22 14:59:49.500 204 12708.02 84.62 54885.35 88888.00 2012-07-22 14:59:49.625 204 12708.00 84.60 54885.32 88888.00 2012-07-22 14:59:49.750 204 12708.02 84.60 54885.35 88888.00 2012-07-22 14:59:49.875 204 12708.00 84.60 54885.32 88888.00 2012-07-22 14:59:50.000 204 12708.02 84.62 54885.32 88888.00 2012-07-22 14:59:50.125 204 12708.02 84.65 54885.32 88888.00 2012-07-22 14:59:50.250 204 12708.08 84.60 54885.35 88888.00 2012-07-22 14:59:50.375 204 12708.08 84.60 54885.35 88888.00 2012-07-22 14:59:50.500 204 12707.98 84.55 54885.32 88888.00 2012-07-22 14:59:50.625 204 12707.98 84.55 54885.32 88888.00 2012-07-22 14:59:50.750 204 12708.00 84.60 54885.35 88888.00 2012-07-22 14:59:50.875 204 12708.02 84.62 54885.35 88888.00 2012-07-22 14:59:51.000 204 12708.00 84.65 54885.38 88888.00 2012-07-22 14:59:51.125 204 12708.00 84.65 54885.40 88888.00 2012-07-22 14:59:51.250 204 12708.02 84.58 54885.40 88888.00 2012-07-22 14:59:51.375 204 12708.00 84.62 54885.40 88888.00 2012-07-22 14:59:51.500 204 12708.00 84.60 54885.38 88888.00 2012-07-22 14:59:51.625 204 12708.05 84.65 54885.35 88888.00 2012-07-22 14:59:51.750 204 12708.02 84.65 54885.35 88888.00 2012-07-22 14:59:51.875 204 12708.05 84.62 54885.35 88888.00 2012-07-22 14:59:52.000 204 12708.08 84.65 54885.38 88888.00 2012-07-22 14:59:52.125 204 12708.08 84.65 54885.38 88888.00 2012-07-22 14:59:52.250 204 12708.10 84.62 54885.40 88888.00 2012-07-22 14:59:52.375 204 12708.10 84.65 54885.40 88888.00 2012-07-22 14:59:52.500 204 12708.08 84.65 54885.38 88888.00 2012-07-22 14:59:52.625 204 12708.05 84.65 54885.40 88888.00 2012-07-22 14:59:52.750 204 12708.08 84.65 54885.38 88888.00 2012-07-22 14:59:52.875 204 12708.02 84.62 54885.38 88888.00 2012-07-22 14:59:53.000 204 12707.98 84.65 54885.40 88888.00 2012-07-22 14:59:53.125 204 12707.98 84.67 54885.45 88888.00 2012-07-22 14:59:53.250 204 12708.00 84.70 54885.43 88888.00 2012-07-22 14:59:53.375 204 12708.05 84.67 54885.40 88888.00 2012-07-22 14:59:53.500 204 12708.00 84.62 54885.40 88888.00 2012-07-22 14:59:53.625 204 12708.00 84.65 54885.43 88888.00 2012-07-22 14:59:53.750 204 12708.00 84.67 54885.45 88888.00 2012-07-22 14:59:53.875 204 12707.98 84.70 54885.43 88888.00 2012-07-22 14:59:54.000 204 12707.98 84.67 54885.38 88888.00 2012-07-22 14:59:54.125 204 12708.00 84.65 54885.40 88888.00 2012-07-22 14:59:54.250 204 12708.00 84.62 54885.38 88888.00 2012-07-22 14:59:54.375 204 12708.00 84.67 54885.40 88888.00 2012-07-22 14:59:54.500 204 12708.02 84.78 54885.43 88888.00 2012-07-22 14:59:54.625 204 12708.05 84.83 54885.43 88888.00 2012-07-22 14:59:54.750 204 12708.05 84.78 54885.40 88888.00 2012-07-22 14:59:54.875 204 12708.00 84.75 54885.40 88888.00 2012-07-22 14:59:55.000 204 12707.95 84.72 54885.38 88888.00 2012-07-22 14:59:55.125 204 12707.90 84.72 54885.40 88888.00 2012-07-22 14:59:55.250 204 12707.90 84.75 54885.38 88888.00 2012-07-22 14:59:55.375 204 12707.90 84.75 54885.38 88888.00 2012-07-22 14:59:55.500 204 12707.95 84.75 54885.40 88888.00 2012-07-22 14:59:55.625 204 12708.02 84.78 54885.40 88888.00 2012-07-22 14:59:55.750 204 12708.02 84.80 54885.38 88888.00 2012-07-22 14:59:55.875 204 12707.98 84.80 54885.38 88888.00 2012-07-22 14:59:56.000 204 12707.92 84.80 54885.40 88888.00 2012-07-22 14:59:56.125 204 12707.88 84.83 54885.43 88888.00 2012-07-22 14:59:56.250 204 12707.85 84.78 54885.40 88888.00 2012-07-22 14:59:56.375 204 12707.90 84.75 54885.40 88888.00 2012-07-22 14:59:56.500 204 12707.92 84.75 54885.40 88888.00 2012-07-22 14:59:56.625 204 12707.90 84.80 54885.43 88888.00 2012-07-22 14:59:56.750 204 12707.88 84.83 54885.40 88888.00 2012-07-22 14:59:56.875 204 12707.88 84.83 54885.40 88888.00 2012-07-22 14:59:57.000 204 12707.92 84.83 54885.40 88888.00 2012-07-22 14:59:57.125 204 12707.95 84.88 54885.45 88888.00 2012-07-22 14:59:57.250 204 12707.92 84.85 54885.43 88888.00 2012-07-22 14:59:57.375 204 12707.90 84.85 54885.43 88888.00 2012-07-22 14:59:57.500 204 12707.92 84.88 54885.45 88888.00 2012-07-22 14:59:57.625 204 12707.95 84.88 54885.45 88888.00 2012-07-22 14:59:57.750 204 12707.92 84.88 54885.43 88888.00 2012-07-22 14:59:57.875 204 12707.85 84.90 54885.47 88888.00 2012-07-22 14:59:58.000 204 12707.88 84.92 54885.50 88888.00 2012-07-22 14:59:58.125 204 12707.85 84.90 54885.45 88888.00 2012-07-22 14:59:58.250 204 12707.83 84.88 54885.43 88888.00 2012-07-22 14:59:58.375 204 12707.88 84.90 54885.45 88888.00 2012-07-22 14:59:58.500 204 12707.90 84.95 54885.45 88888.00 2012-07-22 14:59:58.625 204 12707.90 84.92 54885.43 88888.00 2012-07-22 14:59:58.750 204 12707.90 84.95 54885.45 88888.00 2012-07-22 14:59:58.875 204 12707.92 85.00 54885.45 88888.00 2012-07-22 14:59:59.000 204 12707.92 85.00 54885.45 88888.00 2012-07-22 14:59:59.125 204 12707.88 84.97 54885.45 88888.00 2012-07-22 14:59:59.250 204 12707.80 85.00 54885.47 88888.00 2012-07-22 14:59:59.375 204 12707.80 85.05 54885.45 88888.00 2012-07-22 14:59:59.500 204 12707.83 85.00 54885.45 88888.00 2012-07-22 14:59:59.625 204 12707.83 85.00 54885.45 88888.00 2012-07-22 14:59:59.750 204 12707.80 85.03 54885.45 88888.00 2012-07-22 14:59:59.875 204 12707.83 85.05 54885.45 88888.00 2012-07-22 15:00:00.000 204 12707.85 85.08 54885.47 88888.00 2012-07-22 15:00:00.125 204 12707.85 85.10 54885.47 88888.00 2012-07-22 15:00:00.250 204 12707.83 85.05 54885.45 88888.00 2012-07-22 15:00:00.375 204 12707.83 85.10 54885.45 88888.00 2012-07-22 15:00:00.500 204 12707.80 85.10 54885.45 88888.00 2012-07-22 15:00:00.625 204 12707.83 85.15 54885.47 88888.00 2012-07-22 15:00:00.750 204 12707.85 85.15 54885.50 88888.00 2012-07-22 15:00:00.875 204 12707.85 85.15 54885.47 88888.00 2012-07-22 15:00:01.000 204 12707.85 85.12 54885.40 88888.00 2012-07-22 15:00:01.125 204 12707.83 85.15 54885.43 88888.00 2012-07-22 15:00:01.250 204 12707.80 85.17 54885.43 88888.00 2012-07-22 15:00:01.375 204 12707.83 85.17 54885.43 88888.00 2012-07-22 15:00:01.500 204 12707.88 85.20 54885.43 88888.00 2012-07-22 15:00:01.625 204 12707.88 85.22 54885.43 88888.00 2012-07-22 15:00:01.750 204 12707.80 85.25 54885.43 88888.00 2012-07-22 15:00:01.875 204 12707.77 85.28 54885.43 88888.00 2012-07-22 15:00:02.000 204 12707.77 85.22 54885.40 88888.00 2012-07-22 15:00:02.125 204 12707.75 85.25 54885.43 88888.00 2012-07-22 15:00:02.250 204 12707.75 85.28 54885.47 88888.00 2012-07-22 15:00:02.375 204 12707.83 85.35 54885.45 88888.00 2012-07-22 15:00:02.500 204 12707.88 85.40 54885.47 88888.00 2012-07-22 15:00:02.625 204 12707.75 85.38 54885.45 88888.00 2012-07-22 15:00:02.750 204 12707.75 85.33 54885.43 88888.00 2012-07-22 15:00:02.875 204 12707.77 85.35 54885.43 88888.00 2012-07-22 15:00:03.000 204 12707.77 85.38 54885.40 88888.00 2012-07-22 15:00:03.125 204 12707.75 85.38 54885.43 88888.00 2012-07-22 15:00:03.250 204 12707.73 85.40 54885.43 88888.00 2012-07-22 15:00:03.375 204 12707.73 85.42 54885.38 88888.00 2012-07-22 15:00:03.500 204 12707.75 85.40 54885.40 88888.00 2012-07-22 15:00:03.625 204 12707.73 85.42 54885.43 88888.00 2012-07-22 15:00:03.750 204 12707.65 85.45 54885.47 88888.00 2012-07-22 15:00:03.875 204 12707.62 85.47 54885.45 88888.00 2012-07-22 15:00:04.000 204 12707.65 85.47 54885.43 88888.00 2012-07-22 15:00:04.125 204 12707.67 85.45 54885.43 88888.00 2012-07-22 15:00:04.250 204 12707.73 85.45 54885.45 88888.00 2012-07-22 15:00:04.375 204 12707.77 85.50 54885.47 88888.00 2012-07-22 15:00:04.500 204 12707.70 85.53 54885.47 88888.00 2012-07-22 15:00:04.625 204 12707.62 85.55 54885.47 88888.00 2012-07-22 15:00:04.750 204 12707.62 85.55 54885.45 88888.00 2012-07-22 15:00:04.875 204 12707.60 85.55 54885.43 88888.00 2012-07-22 15:00:05.000 204 12707.60 85.58 54885.45 88888.00 2012-07-22 15:00:05.125 204 12707.60 85.60 54885.47 88888.00 2012-07-22 15:00:05.250 204 12707.52 85.55 54885.45 88888.00 2012-07-22 15:00:05.375 204 12707.55 85.60 54885.45 88888.00 2012-07-22 15:00:05.500 204 12707.58 85.60 54885.43 88888.00 2012-07-22 15:00:05.625 204 12707.62 85.60 54885.43 88888.00 2012-07-22 15:00:05.750 204 12707.60 85.62 54885.43 88888.00 2012-07-22 15:00:05.875 204 12707.58 85.65 54885.43 88888.00 2012-07-22 15:00:06.000 204 12707.60 85.62 54885.43 88888.00 2012-07-22 15:00:06.125 204 12707.62 85.67 54885.45 88888.00 2012-07-22 15:00:06.250 204 12707.60 85.70 54885.45 88888.00 2012-07-22 15:00:06.375 204 12707.52 85.72 54885.45 88888.00 2012-07-22 15:00:06.500 204 12707.50 85.75 54885.43 88888.00 2012-07-22 15:00:06.625 204 12707.55 85.78 54885.45 88888.00 2012-07-22 15:00:06.750 204 12707.55 85.78 54885.40 88888.00 2012-07-22 15:00:06.875 204 12707.55 85.80 54885.40 88888.00 2012-07-22 15:00:07.000 204 12707.50 85.83 54885.40 88888.00 2012-07-22 15:00:07.125 204 12707.48 85.85 54885.43 88888.00 2012-07-22 15:00:07.250 204 12707.45 85.85 54885.45 88888.00 2012-07-22 15:00:07.375 204 12707.50 85.85 54885.43 88888.00 2012-07-22 15:00:07.500 204 12707.50 85.80 54885.40 88888.00 2012-07-22 15:00:07.625 204 12707.45 85.83 54885.40 88888.00 2012-07-22 15:00:07.750 204 12707.48 85.88 54885.43 88888.00 2012-07-22 15:00:07.875 204 12707.55 85.85 54885.40 88888.00 2012-07-22 15:00:08.000 204 12707.62 85.88 54885.43 88888.00 2012-07-22 15:00:08.125 204 12707.67 85.88 54885.43 88888.00 2012-07-22 15:00:08.250 204 12707.60 85.85 54885.40 88888.00 2012-07-22 15:00:08.375 204 12707.52 85.85 54885.38 88888.00 2012-07-22 15:00:08.500 204 12707.45 85.88 54885.40 88888.00 2012-07-22 15:00:08.625 204 12707.50 85.90 54885.40 88888.00 2012-07-22 15:00:08.750 204 12707.52 85.92 54885.38 88888.00 2012-07-22 15:00:08.875 204 12707.48 85.90 54885.38 88888.00 2012-07-22 15:00:09.000 204 12707.42 85.90 54885.38 88888.00 2012-07-22 15:00:09.125 204 12707.42 85.95 54885.38 88888.00 2012-07-22 15:00:09.250 204 12707.40 85.95 54885.40 88888.00 2012-07-22 15:00:09.375 204 12707.48 85.97 54885.40 88888.00 2012-07-22 15:00:09.500 204 12707.50 85.97 54885.40 88888.00 2012-07-22 15:00:09.625 204 12707.45 86.00 54885.38 88888.00 2012-07-22 15:00:09.750 204 12707.35 86.00 54885.38 88888.00 2012-07-22 15:00:09.875 204 12707.38 86.00 54885.38 88888.00 2012-07-22 15:00:10.000 204 12707.42 86.05 54885.40 88888.00 2012-07-22 15:00:10.125 204 12707.40 86.03 54885.38 88888.00 2012-07-22 15:00:10.250 204 12707.35 86.00 54885.40 88888.00 2012-07-22 15:00:10.375 204 12707.38 86.03 54885.38 88888.00 2012-07-22 15:00:10.500 204 12707.33 86.05 54885.40 88888.00 2012-07-22 15:00:10.625 204 12707.30 86.08 54885.40 88888.00 2012-07-22 15:00:10.750 204 12707.33 86.05 54885.38 88888.00 2012-07-22 15:00:10.875 204 12707.30 86.03 54885.35 88888.00 2012-07-22 15:00:11.000 204 12707.27 85.97 54885.32 88888.00 2012-07-22 15:00:11.125 204 12707.30 86.03 54885.38 88888.00 2012-07-22 15:00:11.250 204 12707.35 86.10 54885.40 88888.00 2012-07-22 15:00:11.375 204 12707.33 86.10 54885.38 88888.00 2012-07-22 15:00:11.500 204 12707.23 86.08 54885.35 88888.00 2012-07-22 15:00:11.625 204 12707.30 86.08 54885.35 88888.00 2012-07-22 15:00:11.750 204 12707.38 86.08 54885.35 88888.00 2012-07-22 15:00:11.875 204 12707.35 86.10 54885.35 88888.00 2012-07-22 15:00:12.000 204 12707.33 86.08 54885.35 88888.00 2012-07-22 15:00:12.125 204 12707.25 86.08 54885.32 88888.00 2012-07-22 15:00:12.250 204 12707.17 86.08 54885.35 88888.00 2012-07-22 15:00:12.375 204 12707.23 86.08 54885.35 88888.00 2012-07-22 15:00:12.500 204 12707.23 86.10 54885.38 88888.00 2012-07-22 15:00:12.625 204 12707.23 86.10 54885.35 88888.00 2012-07-22 15:00:12.750 204 12707.23 86.08 54885.30 88888.00 2012-07-22 15:00:12.875 204 12707.27 86.08 54885.30 88888.00 2012-07-22 15:00:13.000 204 12707.27 86.10 54885.32 88888.00 2012-07-22 15:00:13.125 204 12707.23 86.12 54885.30 88888.00 2012-07-22 15:00:13.250 204 12707.17 86.12 54885.32 88888.00 2012-07-22 15:00:13.375 204 12707.20 86.10 54885.35 88888.00 2012-07-22 15:00:13.500 204 12707.25 86.10 54885.35 88888.00 2012-07-22 15:00:13.625 204 12707.25 86.12 54885.35 88888.00 2012-07-22 15:00:13.750 204 12707.23 86.15 54885.35 88888.00 2012-07-22 15:00:13.875 204 12707.20 86.10 54885.32 88888.00 2012-07-22 15:00:14.000 204 12707.20 86.10 54885.32 88888.00 2012-07-22 15:00:14.125 204 12707.17 86.10 54885.30 88888.00 2012-07-22 15:00:14.250 204 12707.12 86.08 54885.35 88888.00 2012-07-22 15:00:14.375 204 12707.15 86.10 54885.32 88888.00 2012-07-22 15:00:14.500 204 12707.12 86.10 54885.38 88888.00 2012-07-22 15:00:14.625 204 12707.15 86.10 54885.40 88888.00 2012-07-22 15:00:14.750 204 12707.12 86.10 54885.35 88888.00 2012-07-22 15:00:14.875 204 12707.12 86.10 54885.32 88888.00 2012-07-22 15:00:15.000 204 12707.15 86.12 54885.32 88888.00 2012-07-22 15:00:15.125 204 12707.12 86.15 54885.32 88888.00 2012-07-22 15:00:15.250 204 12707.12 86.12 54885.35 88888.00 2012-07-22 15:00:15.375 204 12707.17 86.15 54885.35 88888.00 2012-07-22 15:00:15.500 204 12707.17 86.15 54885.35 88888.00 2012-07-22 15:00:15.625 204 12707.15 86.12 54885.40 88888.00 2012-07-22 15:00:15.750 204 12707.17 86.12 54885.38 88888.00 2012-07-22 15:00:15.875 204 12707.15 86.12 54885.38 88888.00 2012-07-22 15:00:16.000 204 12707.15 86.15 54885.40 88888.00 2012-07-22 15:00:16.125 204 12707.17 86.17 54885.38 88888.00 2012-07-22 15:00:16.250 204 12707.17 86.10 54885.35 88888.00 2012-07-22 15:00:16.375 204 12707.15 86.08 54885.35 88888.00 2012-07-22 15:00:16.500 204 12707.12 86.10 54885.30 88888.00 2012-07-22 15:00:16.625 204 12707.15 86.12 54885.32 88888.00 2012-07-22 15:00:16.750 204 12707.17 86.12 54885.35 88888.00 2012-07-22 15:00:16.875 204 12707.17 86.15 54885.32 88888.00 2012-07-22 15:00:17.000 204 12707.15 86.17 54885.35 88888.00 2012-07-22 15:00:17.125 204 12707.12 86.15 54885.38 88888.00 2012-07-22 15:00:17.250 204 12707.10 86.10 54885.38 88888.00 2012-07-22 15:00:17.375 204 12707.17 86.12 54885.38 88888.00 2012-07-22 15:00:17.500 204 12707.15 86.15 54885.38 88888.00 2012-07-22 15:00:17.625 204 12707.10 86.12 54885.32 88888.00 2012-07-22 15:00:17.750 204 12707.08 86.10 54885.35 88888.00 2012-07-22 15:00:17.875 204 12707.02 86.08 54885.35 88888.00 2012-07-22 15:00:18.000 204 12707.00 86.05 54885.35 88888.00 2012-07-22 15:00:18.125 204 12707.00 86.08 54885.38 88888.00 2012-07-22 15:00:18.250 204 12707.02 86.08 54885.40 88888.00 2012-07-22 15:00:18.375 204 12707.10 86.10 54885.38 88888.00 2012-07-22 15:00:18.500 204 12707.08 86.10 54885.38 88888.00 2012-07-22 15:00:18.625 204 12707.02 86.10 54885.35 88888.00 2012-07-22 15:00:18.750 204 12707.00 86.10 54885.32 88888.00 2012-07-22 15:00:18.875 204 12707.10 86.12 54885.20 88888.00 2012-07-22 15:00:19.000 204 12707.08 86.12 54885.25 88888.00 2012-07-22 15:00:19.125 204 12707.00 86.12 54885.38 88888.00 2012-07-22 15:00:19.250 204 12706.98 86.10 54885.43 88888.00 2012-07-22 15:00:19.375 204 12707.00 86.08 54885.40 88888.00 2012-07-22 15:00:19.500 204 12707.02 86.10 54885.43 88888.00 2012-07-22 15:00:19.625 204 12707.10 86.15 54885.43 88888.00 2012-07-22 15:00:19.750 204 12707.12 86.15 54885.43 88888.00 2012-07-22 15:00:19.875 204 12707.12 86.15 54885.40 88888.00 2012-07-22 15:00:20.000 204 12707.05 86.12 54885.38 88888.00 2012-07-22 15:00:20.125 204 12707.05 86.12 54885.38 88888.00 2012-07-22 15:00:20.250 204 12707.00 86.08 54885.38 88888.00 2012-07-22 15:00:20.375 204 12706.95 86.05 54885.35 88888.00 2012-07-22 15:00:20.500 204 12707.00 86.10 54885.35 88888.00 2012-07-22 15:00:20.625 204 12707.00 86.12 54885.38 88888.00 2012-07-22 15:00:20.750 204 12707.00 86.12 54885.38 88888.00 2012-07-22 15:00:20.875 204 12707.00 86.10 54885.35 88888.00 2012-07-22 15:00:21.000 204 12706.98 86.08 54885.38 88888.00 2012-07-22 15:00:21.125 204 12707.00 86.12 54885.40 88888.00 2012-07-22 15:00:21.250 204 12706.95 86.17 54885.38 88888.00 2012-07-22 15:00:21.375 204 12706.98 86.15 54885.38 88888.00 2012-07-22 15:00:21.500 204 12707.00 86.17 54885.38 88888.00 2012-07-22 15:00:21.625 204 12706.95 86.17 54885.38 88888.00 2012-07-22 15:00:21.750 204 12706.92 86.10 54885.35 88888.00 2012-07-22 15:00:21.875 204 12706.95 86.10 54885.35 88888.00 2012-07-22 15:00:22.000 204 12706.90 86.12 54885.38 88888.00 2012-07-22 15:00:22.125 204 12706.90 86.15 54885.38 88888.00 2012-07-22 15:00:22.250 204 12706.95 86.12 54885.38 88888.00 2012-07-22 15:00:22.375 204 12706.95 86.15 54885.40 88888.00 2012-07-22 15:00:22.500 204 12706.95 86.17 54885.38 88888.00 2012-07-22 15:00:22.625 204 12706.98 86.17 54885.38 88888.00 2012-07-22 15:00:22.750 204 12706.98 86.17 54885.35 88888.00 2012-07-22 15:00:22.875 204 12707.00 86.17 54885.38 88888.00 2012-07-22 15:00:23.000 204 12707.00 86.20 54885.43 88888.00 2012-07-22 15:00:23.125 204 12706.98 86.20 54885.43 88888.00 2012-07-22 15:00:23.250 204 12706.92 86.17 54885.40 88888.00 2012-07-22 15:00:23.375 204 12706.95 86.20 54885.35 88888.00 2012-07-22 15:00:23.500 204 12706.98 86.22 54885.40 88888.00 2012-07-22 15:00:23.625 204 12707.00 86.22 54885.40 88888.00 2012-07-22 15:00:23.750 204 12706.98 86.22 54885.43 88888.00 2012-07-22 15:00:23.875 204 12706.95 86.25 54885.45 88888.00 2012-07-22 15:00:24.000 204 12706.92 86.28 54885.43 88888.00 2012-07-22 15:00:24.125 204 12706.95 86.25 54885.43 88888.00 2012-07-22 15:00:24.250 204 12706.95 86.22 54885.43 88888.00 2012-07-22 15:00:24.375 204 12706.90 86.22 54885.43 88888.00 2012-07-22 15:00:24.500 204 12706.88 86.22 54885.45 88888.00 2012-07-22 15:00:24.625 204 12706.95 86.25 54885.47 88888.00 2012-07-22 15:00:24.750 204 12706.95 86.33 54885.47 88888.00 2012-07-22 15:00:24.875 204 12706.98 86.30 54885.45 88888.00 2012-07-22 15:00:25.000 204 12707.02 86.28 54885.40 88888.00 2012-07-22 15:00:25.125 204 12706.95 86.28 54885.43 88888.00 2012-07-22 15:00:25.250 204 12706.85 86.28 54885.47 88888.00 2012-07-22 15:00:25.375 204 12706.90 86.33 54885.45 88888.00 2012-07-22 15:00:25.500 204 12706.98 86.33 54885.43 88888.00 2012-07-22 15:00:25.625 204 12706.92 86.30 54885.43 88888.00 2012-07-22 15:00:25.750 204 12706.88 86.38 54885.43 88888.00 2012-07-22 15:00:25.875 204 12706.90 86.42 54885.45 88888.00 2012-07-22 15:00:26.000 204 12706.92 86.40 54885.45 88888.00 2012-07-22 15:00:26.125 204 12706.88 86.35 54885.47 88888.00 2012-07-22 15:00:26.250 204 12706.83 86.35 54885.45 88888.00 2012-07-22 15:00:26.375 204 12706.88 86.38 54885.43 88888.00 2012-07-22 15:00:26.500 204 12706.95 86.40 54885.45 88888.00 2012-07-22 15:00:26.625 204 12706.98 86.42 54885.45 88888.00 2012-07-22 15:00:26.750 204 12706.98 86.47 54885.45 88888.00 2012-07-22 15:00:26.875 204 12706.95 86.45 54885.45 88888.00 2012-07-22 15:00:27.000 204 12706.92 86.42 54885.43 88888.00 2012-07-22 15:00:27.125 204 12706.98 86.42 54885.45 88888.00 2012-07-22 15:00:27.250 204 12706.98 86.47 54885.45 88888.00 2012-07-22 15:00:27.375 204 12707.00 86.47 54885.43 88888.00 2012-07-22 15:00:27.500 204 12706.98 86.50 54885.43 88888.00 2012-07-22 15:00:27.625 204 12707.02 86.50 54885.45 88888.00 2012-07-22 15:00:27.750 204 12707.08 86.50 54885.45 88888.00 2012-07-22 15:00:27.875 204 12707.02 86.47 54885.45 88888.00 2012-07-22 15:00:28.000 204 12706.98 86.47 54885.43 88888.00 2012-07-22 15:00:28.125 204 12706.98 86.53 54885.45 88888.00 2012-07-22 15:00:28.250 204 12707.00 86.50 54885.45 88888.00 2012-07-22 15:00:28.375 204 12707.05 86.55 54885.47 88888.00 2012-07-22 15:00:28.500 204 12707.05 86.55 54885.43 88888.00 2012-07-22 15:00:28.625 204 12707.00 86.58 54885.45 88888.00 2012-07-22 15:00:28.750 204 12706.95 86.62 54885.45 88888.00 2012-07-22 15:00:28.875 204 12706.98 86.60 54885.47 88888.00 2012-07-22 15:00:29.000 204 12707.05 86.60 54885.45 88888.00 2012-07-22 15:00:29.125 204 12707.10 86.62 54885.47 88888.00 2012-07-22 15:00:29.250 204 12707.05 86.65 54885.50 88888.00 2012-07-22 15:00:29.375 204 12707.02 86.67 54885.47 88888.00 2012-07-22 15:00:29.500 204 12707.08 86.67 54885.47 88888.00 2012-07-22 15:00:29.625 204 12707.05 86.70 54885.50 88888.00 2012-07-22 15:00:29.750 204 12707.02 86.72 54885.50 88888.00 2012-07-22 15:00:29.875 204 12706.98 86.72 54885.53 88888.00 2012-07-22 15:00:30.000 204 12706.95 86.78 54885.53 88888.00 2012-07-22 15:00:30.125 204 12707.00 86.75 54885.53 88888.00 2012-07-22 15:00:30.250 204 12707.02 86.78 54885.53 88888.00 2012-07-22 15:00:30.375 204 12707.08 86.83 54885.53 88888.00 2012-07-22 15:00:30.500 204 12707.02 86.80 54885.53 88888.00 2012-07-22 15:00:30.625 204 12706.95 86.80 54885.53 88888.00 2012-07-22 15:00:30.750 204 12706.95 86.80 54885.53 88888.00 2012-07-22 15:00:30.875 204 12707.02 86.83 54885.53 88888.00 2012-07-22 15:00:31.000 204 12707.05 86.83 54885.50 88888.00 2012-07-22 15:00:31.125 204 12707.05 86.88 54885.50 88888.00 2012-07-22 15:00:31.250 204 12707.00 86.88 54885.53 88888.00 2012-07-22 15:00:31.375 204 12707.00 86.88 54885.50 88888.00 2012-07-22 15:00:31.500 204 12707.08 86.90 54885.50 88888.00 2012-07-22 15:00:31.625 204 12707.12 86.88 54885.47 88888.00 2012-07-22 15:00:31.750 204 12707.10 86.90 54885.47 88888.00 2012-07-22 15:00:31.875 204 12707.12 86.92 54885.47 88888.00 2012-07-22 15:00:32.000 204 12707.17 86.97 54885.50 88888.00 2012-07-22 15:00:32.125 204 12707.12 86.95 54885.53 88888.00 2012-07-22 15:00:32.250 204 12707.10 86.97 54885.50 88888.00 2012-07-22 15:00:32.375 204 12707.12 86.95 54885.50 88888.00 2012-07-22 15:00:32.500 204 12707.12 86.97 54885.47 88888.00 2012-07-22 15:00:32.625 204 12707.17 87.00 54885.45 88888.00 2012-07-22 15:00:32.750 204 12707.20 87.00 54885.47 88888.00 2012-07-22 15:00:32.875 204 12707.23 87.08 54885.53 88888.00 2012-07-22 15:00:33.000 204 12707.20 87.05 54885.53 88888.00 2012-07-22 15:00:33.125 204 12707.15 87.03 54885.50 88888.00 2012-07-22 15:00:33.250 204 12707.00 87.03 54885.50 88888.00 2012-07-22 15:00:33.375 204 12707.00 87.03 54885.50 88888.00 2012-07-22 15:00:33.500 204 12707.08 87.05 54885.53 88888.00 2012-07-22 15:00:33.625 204 12707.12 87.08 54885.53 88888.00 2012-07-22 15:00:33.750 204 12707.12 87.08 54885.53 88888.00 2012-07-22 15:00:33.875 204 12707.08 87.10 54885.53 88888.00 2012-07-22 15:00:34.000 204 12707.12 87.12 54885.53 88888.00 2012-07-22 15:00:34.125 204 12707.15 87.12 54885.55 88888.00 2012-07-22 15:00:34.250 204 12707.10 87.10 54885.55 88888.00 2012-07-22 15:00:34.375 204 12707.05 87.10 54885.50 88888.00 2012-07-22 15:00:34.500 204 12707.10 87.17 54885.50 88888.00 2012-07-22 15:00:34.625 204 12707.05 87.17 54885.53 88888.00 2012-07-22 15:00:34.750 204 12707.05 87.17 54885.50 88888.00 2012-07-22 15:00:34.875 204 12706.98 87.15 54885.47 88888.00 2012-07-22 15:00:35.000 204 12707.00 87.15 54885.47 88888.00 2012-07-22 15:00:35.125 204 12707.08 87.15 54885.50 88888.00 2012-07-22 15:00:35.250 204 12707.05 87.12 54885.50 88888.00 2012-07-22 15:00:35.375 204 12707.05 87.15 54885.47 88888.00 2012-07-22 15:00:35.500 204 12707.08 87.17 54885.47 88888.00 2012-07-22 15:00:35.625 204 12707.08 87.22 54885.50 88888.00 2012-07-22 15:00:35.750 204 12707.08 87.22 54885.53 88888.00 2012-07-22 15:00:35.875 204 12707.12 87.22 54885.47 88888.00 2012-07-22 15:00:36.000 204 12707.12 87.22 54885.47 88888.00 2012-07-22 15:00:36.125 204 12707.10 87.25 54885.50 88888.00 2012-07-22 15:00:36.250 204 12707.02 87.22 54885.50 88888.00 2012-07-22 15:00:36.375 204 12707.10 87.25 54885.47 88888.00 2012-07-22 15:00:36.500 204 12707.12 87.25 54885.47 88888.00 2012-07-22 15:00:36.625 204 12707.10 87.28 54885.50 88888.00 2012-07-22 15:00:36.750 204 12707.05 87.25 54885.45 88888.00 2012-07-22 15:00:36.875 204 12707.05 87.22 54885.45 88888.00 2012-07-22 15:00:37.000 204 12707.12 87.25 54885.45 88888.00 2012-07-22 15:00:37.125 204 12707.20 87.30 54885.47 88888.00 2012-07-22 15:00:37.250 204 12707.17 87.30 54885.47 88888.00 2012-07-22 15:00:37.375 204 12707.15 87.28 54885.47 88888.00 2012-07-22 15:00:37.500 204 12707.17 87.28 54885.50 88888.00 2012-07-22 15:00:37.625 204 12707.23 87.30 54885.47 88888.00 2012-07-22 15:00:37.750 204 12707.23 87.30 54885.43 88888.00 2012-07-22 15:00:37.875 204 12707.23 87.28 54885.45 88888.00 2012-07-22 15:00:38.000 204 12707.23 87.28 54885.43 88888.00 2012-07-22 15:00:38.125 204 12707.25 87.30 54885.45 88888.00 2012-07-22 15:00:38.250 204 12707.23 87.30 54885.47 88888.00 2012-07-22 15:00:38.375 204 12707.25 87.30 54885.45 88888.00 2012-07-22 15:00:38.500 204 12707.23 87.33 54885.43 88888.00 2012-07-22 15:00:38.625 204 12707.17 87.30 54885.43 88888.00 2012-07-22 15:00:38.750 204 12707.20 87.28 54885.45 88888.00 2012-07-22 15:00:38.875 204 12707.25 87.28 54885.45 88888.00 2012-07-22 15:00:39.000 204 12707.30 87.28 54885.47 88888.00 2012-07-22 15:00:39.125 204 12707.23 87.30 54885.45 88888.00 2012-07-22 15:00:39.250 204 12707.20 87.30 54885.45 88888.00 2012-07-22 15:00:39.375 204 12707.25 87.30 54885.45 88888.00 2012-07-22 15:00:39.500 204 12707.30 87.30 54885.45 88888.00 2012-07-22 15:00:39.625 204 12707.27 87.30 54885.47 88888.00 2012-07-22 15:00:39.750 204 12707.25 87.30 54885.45 88888.00 2012-07-22 15:00:39.875 204 12707.35 87.33 54885.45 88888.00 2012-07-22 15:00:40.000 204 12707.35 87.28 54885.45 88888.00 2012-07-22 15:00:40.125 204 12707.27 87.25 54885.45 88888.00 2012-07-22 15:00:40.250 204 12707.30 87.30 54885.50 88888.00 2012-07-22 15:00:40.375 204 12707.38 87.30 54885.47 88888.00 2012-07-22 15:00:40.500 204 12707.35 87.28 54885.45 88888.00 2012-07-22 15:00:40.625 204 12707.38 87.28 54885.40 88888.00 2012-07-22 15:00:40.750 204 12707.42 87.25 54885.40 88888.00 2012-07-22 15:00:40.875 204 12707.42 87.25 54885.38 88888.00 2012-07-22 15:00:41.000 204 12707.45 87.28 54885.40 88888.00 2012-07-22 15:00:41.125 204 12707.45 87.30 54885.43 88888.00 2012-07-22 15:00:41.250 204 12707.45 87.30 54885.43 88888.00 2012-07-22 15:00:41.375 204 12707.50 87.30 54885.40 88888.00 2012-07-22 15:00:41.500 204 12707.48 87.25 54885.43 88888.00 2012-07-22 15:00:41.625 204 12707.48 87.28 54885.40 88888.00 2012-07-22 15:00:41.750 204 12707.52 87.25 54885.40 88888.00 2012-07-22 15:00:41.875 204 12707.52 87.22 54885.40 88888.00 2012-07-22 15:00:42.000 204 12707.52 87.22 54885.40 88888.00 2012-07-22 15:00:42.125 204 12707.55 87.22 54885.38 88888.00 2012-07-22 15:00:42.250 204 12707.45 87.25 54885.43 88888.00 2012-07-22 15:00:42.375 204 12707.42 87.28 54885.40 88888.00 2012-07-22 15:00:42.500 204 12707.45 87.28 54885.40 88888.00 2012-07-22 15:00:42.625 204 12707.40 87.28 54885.40 88888.00 2012-07-22 15:00:42.750 204 12707.40 87.28 54885.40 88888.00 2012-07-22 15:00:42.875 204 12707.45 87.28 54885.40 88888.00 2012-07-22 15:00:43.000 204 12707.52 87.28 54885.40 88888.00 2012-07-22 15:00:43.125 204 12707.50 87.28 54885.43 88888.00 2012-07-22 15:00:43.250 204 12707.50 87.22 54885.43 88888.00 2012-07-22 15:00:43.375 204 12707.58 87.22 54885.40 88888.00 2012-07-22 15:00:43.500 204 12707.55 87.25 54885.38 88888.00 2012-07-22 15:00:43.625 204 12707.48 87.25 54885.35 88888.00 2012-07-22 15:00:43.750 204 12707.52 87.22 54885.35 88888.00 2012-07-22 15:00:43.875 204 12707.52 87.22 54885.35 88888.00 2012-07-22 15:00:44.000 204 12707.50 87.25 54885.35 88888.00 2012-07-22 15:00:44.125 204 12707.55 87.28 54885.38 88888.00 2012-07-22 15:00:44.250 204 12707.55 87.20 54885.32 88888.00 2012-07-22 15:00:44.375 204 12707.52 87.20 54885.30 88888.00 2012-07-22 15:00:44.500 204 12707.55 87.22 54885.35 88888.00 2012-07-22 15:00:44.625 204 12707.60 87.22 54885.38 88888.00 2012-07-22 15:00:44.750 204 12707.60 87.22 54885.38 88888.00 2012-07-22 15:00:44.875 204 12707.52 87.20 54885.35 88888.00 2012-07-22 15:00:45.000 204 12707.50 87.17 54885.30 88888.00 2012-07-22 15:00:45.125 204 12707.52 87.15 54885.32 88888.00 2012-07-22 15:00:45.250 204 12707.50 87.15 54885.38 88888.00 2012-07-22 15:00:45.375 204 12707.50 87.17 54885.38 88888.00 2012-07-22 15:00:45.500 204 12707.50 87.20 54885.35 88888.00 2012-07-22 15:00:45.625 204 12707.48 87.20 54885.35 88888.00 2012-07-22 15:00:45.750 204 12707.45 87.17 54885.35 88888.00 2012-07-22 15:00:45.875 204 12707.45 87.15 54885.32 88888.00 2012-07-22 15:00:46.000 204 12707.52 87.15 54885.35 88888.00 2012-07-22 15:00:46.125 204 12707.55 87.15 54885.35 88888.00 2012-07-22 15:00:46.250 204 12707.45 87.15 54885.38 88888.00 2012-07-22 15:00:46.375 204 12707.40 87.12 54885.38 88888.00 2012-07-22 15:00:46.500 204 12707.40 87.12 54885.38 88888.00 2012-07-22 15:00:46.625 204 12707.48 87.15 54885.35 88888.00 2012-07-22 15:00:46.750 204 12707.52 87.12 54885.32 88888.00 2012-07-22 15:00:46.875 204 12707.50 87.10 54885.32 88888.00 2012-07-22 15:00:47.000 204 12707.48 87.08 54885.30 88888.00 2012-07-22 15:00:47.125 204 12707.45 87.05 54885.32 88888.00 2012-07-22 15:00:47.250 204 12707.45 87.08 54885.32 88888.00 2012-07-22 15:00:47.375 204 12707.50 87.10 54885.35 88888.00 2012-07-22 15:00:47.500 204 12707.50 87.12 54885.38 88888.00 2012-07-22 15:00:47.625 204 12707.48 87.08 54885.38 88888.00 2012-07-22 15:00:47.750 204 12707.45 87.08 54885.38 88888.00 2012-07-22 15:00:47.875 204 12707.50 87.05 54885.32 88888.00 2012-07-22 15:00:48.000 204 12707.45 87.05 54885.32 88888.00 2012-07-22 15:00:48.125 204 12707.45 87.03 54885.38 88888.00 2012-07-22 15:00:48.250 204 12707.40 87.03 54885.35 88888.00 2012-07-22 15:00:48.375 204 12707.35 87.03 54885.35 88888.00 2012-07-22 15:00:48.500 204 12707.30 87.03 54885.35 88888.00 2012-07-22 15:00:48.625 204 12707.35 87.08 54885.40 88888.00 2012-07-22 15:00:48.750 204 12707.38 87.05 54885.40 88888.00 2012-07-22 15:00:48.875 204 12707.35 87.03 54885.38 88888.00 2012-07-22 15:00:49.000 204 12707.38 87.03 54885.38 88888.00 2012-07-22 15:00:49.125 204 12707.40 87.05 54885.40 88888.00 2012-07-22 15:00:49.250 204 12707.40 87.00 54885.40 88888.00 2012-07-22 15:00:49.375 204 12707.40 87.00 54885.40 88888.00 2012-07-22 15:00:49.500 204 12707.38 87.03 54885.40 88888.00 2012-07-22 15:00:49.625 204 12707.33 87.00 54885.38 88888.00 2012-07-22 15:00:49.750 204 12707.33 86.97 54885.38 88888.00 2012-07-22 15:00:49.875 204 12707.35 86.97 54885.38 88888.00 2012-07-22 15:00:50.000 204 12707.42 86.97 54885.38 88888.00 2012-07-22 15:00:50.125 204 12707.52 86.97 54885.40 88888.00 2012-07-22 15:00:50.250 204 12707.45 86.95 54885.40 88888.00 2012-07-22 15:00:50.375 204 12707.45 86.95 54885.38 88888.00 2012-07-22 15:00:50.500 204 12707.50 86.95 54885.40 88888.00 2012-07-22 15:00:50.625 204 12707.48 86.95 54885.40 88888.00 2012-07-22 15:00:50.750 204 12707.35 86.95 54885.40 88888.00 2012-07-22 15:00:50.875 204 12707.27 86.92 54885.40 88888.00 2012-07-22 15:00:51.000 204 12707.23 86.92 54885.43 88888.00 2012-07-22 15:00:51.125 204 12707.27 86.95 54885.43 88888.00 2012-07-22 15:00:51.250 204 12707.33 86.90 54885.43 88888.00 2012-07-22 15:00:51.375 204 12707.40 86.88 54885.43 88888.00 2012-07-22 15:00:51.500 204 12707.40 86.92 54885.45 88888.00 2012-07-22 15:00:51.625 204 12707.35 86.92 54885.43 88888.00 2012-07-22 15:00:51.750 204 12707.33 86.88 54885.40 88888.00 2012-07-22 15:00:51.875 204 12707.33 86.88 54885.40 88888.00 2012-07-22 15:00:52.000 204 12707.33 86.88 54885.43 88888.00 2012-07-22 15:00:52.125 204 12707.30 86.85 54885.45 88888.00 2012-07-22 15:00:52.250 204 12707.20 86.78 54885.45 88888.00 2012-07-22 15:00:52.375 204 12707.27 86.80 54885.43 88888.00 2012-07-22 15:00:52.500 204 12707.27 86.80 54885.43 88888.00 2012-07-22 15:00:52.625 204 12707.27 86.85 54885.45 88888.00 2012-07-22 15:00:52.750 204 12707.33 86.85 54885.45 88888.00 2012-07-22 15:00:52.875 204 12707.35 86.83 54885.47 88888.00 2012-07-22 15:00:53.000 204 12707.33 86.80 54885.45 88888.00 2012-07-22 15:00:53.125 204 12707.35 86.78 54885.43 88888.00 2012-07-22 15:00:53.250 204 12707.27 86.78 54885.45 88888.00 2012-07-22 15:00:53.375 204 12707.25 86.78 54885.45 88888.00 2012-07-22 15:00:53.500 204 12707.25 86.80 54885.47 88888.00 2012-07-22 15:00:53.625 204 12707.27 86.83 54885.50 88888.00 2012-07-22 15:00:53.750 204 12707.35 86.78 54885.47 88888.00 2012-07-22 15:00:53.875 204 12707.38 86.75 54885.45 88888.00 2012-07-22 15:00:54.000 204 12707.40 86.78 54885.47 88888.00 2012-07-22 15:00:54.125 204 12707.40 86.75 54885.47 88888.00 2012-07-22 15:00:54.250 204 12707.30 86.70 54885.47 88888.00 2012-07-22 15:00:54.375 204 12707.30 86.78 54885.50 88888.00 2012-07-22 15:00:54.500 204 12707.33 86.83 54885.53 88888.00 2012-07-22 15:00:54.625 204 12707.30 86.80 54885.53 88888.00 2012-07-22 15:00:54.750 204 12707.23 86.75 54885.50 88888.00 2012-07-22 15:00:54.875 204 12707.23 86.72 54885.47 88888.00 2012-07-22 15:00:55.000 204 12707.23 86.75 54885.47 88888.00 2012-07-22 15:00:55.125 204 12707.23 86.72 54885.47 88888.00 2012-07-22 15:00:55.250 204 12707.20 86.72 54885.50 88888.00 2012-07-22 15:00:55.375 204 12707.27 86.75 54885.53 88888.00 2012-07-22 15:00:55.500 204 12707.25 86.78 54885.53 88888.00 2012-07-22 15:00:55.625 204 12707.20 86.80 54885.55 88888.00 2012-07-22 15:00:55.750 204 12707.23 86.80 54885.55 88888.00 2012-07-22 15:00:55.875 204 12707.20 86.75 54885.55 88888.00 2012-07-22 15:00:56.000 204 12707.20 86.75 54885.50 88888.00 2012-07-22 15:00:56.125 204 12707.17 86.75 54885.53 88888.00 2012-07-22 15:00:56.250 204 12707.15 86.75 54885.55 88888.00 2012-07-22 15:00:56.375 204 12707.12 86.80 54885.55 88888.00 2012-07-22 15:00:56.500 204 12707.12 86.83 54885.57 88888.00 2012-07-22 15:00:56.625 204 12707.17 86.80 54885.55 88888.00 2012-07-22 15:00:56.750 204 12707.23 86.80 54885.55 88888.00 2012-07-22 15:00:56.875 204 12707.20 86.85 54885.57 88888.00 2012-07-22 15:00:57.000 204 12707.15 86.85 54885.55 88888.00 2012-07-22 15:00:57.125 204 12707.12 86.83 54885.55 88888.00 2012-07-22 15:00:57.250 204 12707.12 86.80 54885.55 88888.00 2012-07-22 15:00:57.375 204 12707.17 86.85 54885.55 88888.00 2012-07-22 15:00:57.500 204 12707.15 86.90 54885.60 88888.00 2012-07-22 15:00:57.625 204 12707.12 86.88 54885.62 88888.00 2012-07-22 15:00:57.750 204 12707.15 86.85 54885.60 88888.00 2012-07-22 15:00:57.875 204 12707.15 86.85 54885.60 88888.00 2012-07-22 15:00:58.000 204 12707.17 86.83 54885.57 88888.00 2012-07-22 15:00:58.125 204 12707.17 86.83 54885.60 88888.00 2012-07-22 15:00:58.250 204 12707.10 86.83 54885.57 88888.00 2012-07-22 15:00:58.375 204 12707.10 86.83 54885.55 88888.00 2012-07-22 15:00:58.500 204 12707.10 86.83 54885.53 88888.00 2012-07-22 15:00:58.625 204 12707.05 86.85 54885.55 88888.00 2012-07-22 15:00:58.750 204 12707.02 86.88 54885.57 88888.00 2012-07-22 15:00:58.875 204 12707.05 86.90 54885.57 88888.00 2012-07-22 15:00:59.000 204 12707.12 86.88 54885.57 88888.00 2012-07-22 15:00:59.125 204 12707.12 86.88 54885.57 88888.00 2012-07-22 15:00:59.250 204 12707.08 86.85 54885.57 88888.00 2012-07-22 15:00:59.375 204 12707.05 86.85 54885.53 88888.00 2012-07-22 15:00:59.500 204 12707.02 86.85 54885.55 88888.00 2012-07-22 15:00:59.625 204 12707.08 86.85 54885.57 88888.00 2012-07-22 15:00:59.750 204 12707.12 86.90 54885.62 88888.00 2012-07-22 15:00:59.875 204 12707.17 86.90 54885.62 88888.00 2012-07-22 15:01:00.000 204 12707.10 86.85 54885.57 88888.00 2012-07-22 15:01:00.125 204 12707.08 86.85 54885.57 88888.00 2012-07-22 15:01:00.250 204 12707.05 86.88 54885.57 88888.00 2012-07-22 15:01:00.375 204 12707.10 86.90 54885.57 88888.00 2012-07-22 15:01:00.500 204 12707.17 86.90 54885.57 88888.00 2012-07-22 15:01:00.625 204 12707.25 86.90 54885.60 88888.00 2012-07-22 15:01:00.750 204 12707.27 86.92 54885.60 88888.00 2012-07-22 15:01:00.875 204 12707.27 86.90 54885.57 88888.00 2012-07-22 15:01:01.000 204 12707.27 86.92 54885.57 88888.00 2012-07-22 15:01:01.125 204 12707.30 86.92 54885.55 88888.00 2012-07-22 15:01:01.250 204 12707.25 86.92 54885.57 88888.00 2012-07-22 15:01:01.375 204 12707.27 87.00 54885.57 88888.00 2012-07-22 15:01:01.500 204 12707.30 87.00 54885.60 88888.00 2012-07-22 15:01:01.625 204 12707.25 86.95 54885.57 88888.00 2012-07-22 15:01:01.750 204 12707.23 86.95 54885.57 88888.00 2012-07-22 15:01:01.875 204 12707.25 86.92 54885.55 88888.00 2012-07-22 15:01:02.000 204 12707.33 86.95 54885.57 88888.00 2012-07-22 15:01:02.125 204 12707.33 86.95 54885.55 88888.00 2012-07-22 15:01:02.250 204 12707.27 86.90 54885.57 88888.00 2012-07-22 15:01:02.375 204 12707.25 86.92 54885.57 88888.00 2012-07-22 15:01:02.500 204 12707.30 86.95 54885.57 88888.00 2012-07-22 15:01:02.625 204 12707.33 86.97 54885.60 88888.00 2012-07-22 15:01:02.750 204 12707.35 87.00 54885.60 88888.00 2012-07-22 15:01:02.875 204 12707.33 86.97 54885.57 88888.00 2012-07-22 15:01:03.000 204 12707.27 86.95 54885.55 88888.00 2012-07-22 15:01:03.125 204 12707.25 86.97 54885.57 88888.00 2012-07-22 15:01:03.250 204 12707.33 87.03 54885.60 88888.00 2012-07-22 15:01:03.375 204 12707.38 87.00 54885.60 88888.00 2012-07-22 15:01:03.500 204 12707.38 87.00 54885.57 88888.00 2012-07-22 15:01:03.625 204 12707.40 87.03 54885.57 88888.00 2012-07-22 15:01:03.750 204 12707.42 87.05 54885.60 88888.00 2012-07-22 15:01:03.875 204 12707.45 87.05 54885.60 88888.00 2012-07-22 15:01:04.000 204 12707.42 87.05 54885.62 88888.00 2012-07-22 15:01:04.125 204 12707.40 87.05 54885.62 88888.00 2012-07-22 15:01:04.250 204 12707.40 87.03 54885.60 88888.00 2012-07-22 15:01:04.375 204 12707.45 87.00 54885.55 88888.00 2012-07-22 15:01:04.500 204 12707.50 86.97 54885.55 88888.00 2012-07-22 15:01:04.625 204 12707.50 87.00 54885.57 88888.00 2012-07-22 15:01:04.750 204 12707.48 87.03 54885.57 88888.00 2012-07-22 15:01:04.875 204 12707.48 87.00 54885.57 88888.00 2012-07-22 15:01:05.000 204 12707.55 86.97 54885.55 88888.00 2012-07-22 15:01:05.125 204 12707.58 87.00 54885.60 88888.00 2012-07-22 15:01:05.250 204 12707.52 87.03 54885.60 88888.00 2012-07-22 15:01:05.375 204 12707.50 87.00 54885.57 88888.00 2012-07-22 15:01:05.500 204 12707.50 87.00 54885.57 88888.00 2012-07-22 15:01:05.625 204 12707.50 86.95 54885.57 88888.00 2012-07-22 15:01:05.750 204 12707.50 86.95 54885.55 88888.00 2012-07-22 15:01:05.875 204 12707.55 86.95 54885.57 88888.00 2012-07-22 15:01:06.000 204 12707.60 87.03 54885.62 88888.00 2012-07-22 15:01:06.125 204 12707.60 87.00 54885.60 88888.00 2012-07-22 15:01:06.250 204 12707.55 86.92 54885.60 88888.00 2012-07-22 15:01:06.375 204 12707.55 86.92 54885.60 88888.00 2012-07-22 15:01:06.500 204 12707.58 86.90 54885.60 88888.00 2012-07-22 15:01:06.625 204 12707.58 86.92 54885.62 88888.00 2012-07-22 15:01:06.750 204 12707.58 86.92 54885.62 88888.00 2012-07-22 15:01:06.875 204 12707.52 86.90 54885.60 88888.00 2012-07-22 15:01:07.000 204 12707.58 86.92 54885.62 88888.00 2012-07-22 15:01:07.125 204 12707.58 86.90 54885.62 88888.00 2012-07-22 15:01:07.250 204 12707.58 86.92 54885.62 88888.00 2012-07-22 15:01:07.375 204 12707.60 86.97 54885.65 88888.00 2012-07-22 15:01:07.500 204 12707.60 86.95 54885.65 88888.00 2012-07-22 15:01:07.625 204 12707.65 86.90 54885.60 88888.00 2012-07-22 15:01:07.750 204 12707.67 86.90 54885.62 88888.00 2012-07-22 15:01:07.875 204 12707.70 86.92 54885.62 88888.00 2012-07-22 15:01:08.000 204 12707.70 86.92 54885.62 88888.00 2012-07-22 15:01:08.125 204 12707.67 86.92 54885.62 88888.00 2012-07-22 15:01:08.250 204 12707.67 86.90 54885.62 88888.00 2012-07-22 15:01:08.375 204 12707.70 86.95 54885.62 88888.00 2012-07-22 15:01:08.500 204 12707.65 86.92 54885.62 88888.00 2012-07-22 15:01:08.625 204 12707.70 86.95 54885.65 88888.00 2012-07-22 15:01:08.750 204 12707.75 86.97 54885.65 88888.00 2012-07-22 15:01:08.875 204 12707.67 86.97 54885.65 88888.00 2012-07-22 15:01:09.000 204 12707.67 86.92 54885.62 88888.00 2012-07-22 15:01:09.125 204 12707.67 86.92 54885.62 88888.00 2012-07-22 15:01:09.250 204 12707.60 86.90 54885.65 88888.00 2012-07-22 15:01:09.375 204 12707.60 86.90 54885.65 88888.00 2012-07-22 15:01:09.500 204 12707.60 86.90 54885.65 88888.00 2012-07-22 15:01:09.625 204 12707.65 86.90 54885.65 88888.00 2012-07-22 15:01:09.750 204 12707.67 86.92 54885.68 88888.00 2012-07-22 15:01:09.875 204 12707.67 86.88 54885.65 88888.00 2012-07-22 15:01:10.000 204 12707.62 86.85 54885.62 88888.00 2012-07-22 15:01:10.125 204 12707.65 86.90 54885.65 88888.00 2012-07-22 15:01:10.250 204 12707.67 86.90 54885.65 88888.00 2012-07-22 15:01:10.375 204 12707.70 86.88 54885.65 88888.00 2012-07-22 15:01:10.500 204 12707.62 86.85 54885.65 88888.00 2012-07-22 15:01:10.625 204 12707.60 86.83 54885.62 88888.00 2012-07-22 15:01:10.750 204 12707.60 86.83 54885.65 88888.00 2012-07-22 15:01:10.875 204 12707.60 86.85 54885.68 88888.00 2012-07-22 15:01:11.000 204 12707.67 86.90 54885.70 88888.00 2012-07-22 15:01:11.125 204 12707.75 86.92 54885.70 88888.00 2012-07-22 15:01:11.250 204 12707.73 86.85 54885.70 88888.00 2012-07-22 15:01:11.375 204 12707.75 86.83 54885.70 88888.00 2012-07-22 15:01:11.500 204 12707.73 86.85 54885.68 88888.00 2012-07-22 15:01:11.625 204 12707.65 86.85 54885.68 88888.00 2012-07-22 15:01:11.750 204 12707.65 86.88 54885.68 88888.00 2012-07-22 15:01:11.875 204 12707.67 86.88 54885.65 88888.00 2012-07-22 15:01:12.000 204 12707.62 86.85 54885.65 88888.00 2012-07-22 15:01:12.125 204 12707.52 86.85 54885.68 88888.00 2012-07-22 15:01:12.250 204 12707.55 86.80 54885.68 88888.00 2012-07-22 15:01:12.375 204 12707.60 86.85 54885.65 88888.00 2012-07-22 15:01:12.500 204 12707.60 86.88 54885.72 88888.00 2012-07-22 15:01:12.625 204 12707.60 86.85 54885.70 88888.00 2012-07-22 15:01:12.750 204 12707.62 86.85 54885.68 88888.00 2012-07-22 15:01:12.875 204 12707.62 86.88 54885.70 88888.00 2012-07-22 15:01:13.000 204 12707.67 86.88 54885.72 88888.00 2012-07-22 15:01:13.125 204 12707.65 86.85 54885.72 88888.00 2012-07-22 15:01:13.250 204 12707.60 86.85 54885.68 88888.00 2012-07-22 15:01:13.375 204 12707.60 86.83 54885.70 88888.00 2012-07-22 15:01:13.500 204 12707.60 86.88 54885.72 88888.00 2012-07-22 15:01:13.625 204 12707.58 86.88 54885.72 88888.00 2012-07-22 15:01:13.750 204 12707.58 86.85 54885.70 88888.00 2012-07-22 15:01:13.875 204 12707.55 86.78 54885.68 88888.00 2012-07-22 15:01:14.000 204 12707.60 86.80 54885.68 88888.00 2012-07-22 15:01:14.125 204 12707.62 86.88 54885.70 88888.00 2012-07-22 15:01:14.250 204 12707.60 86.90 54885.72 88888.00 2012-07-22 15:01:14.375 204 12707.60 86.90 54885.70 88888.00 2012-07-22 15:01:14.500 204 12707.52 86.90 54885.72 88888.00 2012-07-22 15:01:14.625 204 12707.48 86.85 54885.75 88888.00 2012-07-22 15:01:14.750 204 12707.48 86.83 54885.72 88888.00 2012-07-22 15:01:14.875 204 12707.52 86.90 54885.72 88888.00 2012-07-22 15:01:15.000 204 12707.55 86.88 54885.72 88888.00 2012-07-22 15:01:15.125 204 12707.52 86.88 54885.70 88888.00 2012-07-22 15:01:15.250 204 12707.58 86.90 54885.78 88888.00 2012-07-22 15:01:15.375 204 12707.58 86.92 54885.78 88888.00 2012-07-22 15:01:15.500 204 12707.52 86.92 54885.72 88888.00 2012-07-22 15:01:15.625 204 12707.50 86.95 54885.70 88888.00 2012-07-22 15:01:15.750 204 12707.58 86.90 54885.70 88888.00 2012-07-22 15:01:15.875 204 12707.58 86.88 54885.70 88888.00 2012-07-22 15:01:16.000 204 12707.50 86.88 54885.70 88888.00 2012-07-22 15:01:16.125 204 12707.48 86.85 54885.72 88888.00 2012-07-22 15:01:16.250 204 12707.45 86.85 54885.72 88888.00 2012-07-22 15:01:16.375 204 12707.50 86.88 54885.72 88888.00 2012-07-22 15:01:16.500 204 12707.52 86.90 54885.72 88888.00 2012-07-22 15:01:16.625 204 12707.55 86.90 54885.72 88888.00 2012-07-22 15:01:16.750 204 12707.58 86.88 54885.70 88888.00 2012-07-22 15:01:16.875 204 12707.58 86.88 54885.72 88888.00 2012-07-22 15:01:17.000 204 12707.48 86.85 54885.70 88888.00 2012-07-22 15:01:17.125 204 12707.40 86.85 54885.72 88888.00 2012-07-22 15:01:17.250 204 12707.40 86.85 54885.72 88888.00 2012-07-22 15:01:17.375 204 12707.40 86.88 54885.75 88888.00 2012-07-22 15:01:17.500 204 12707.42 86.92 54885.75 88888.00 2012-07-22 15:01:17.625 204 12707.45 86.95 54885.75 88888.00 2012-07-22 15:01:17.750 204 12707.48 86.95 54885.75 88888.00 2012-07-22 15:01:17.875 204 12707.42 86.95 54885.75 88888.00 2012-07-22 15:01:18.000 204 12707.35 86.92 54885.75 88888.00 2012-07-22 15:01:18.125 204 12707.35 86.95 54885.72 88888.00 2012-07-22 15:01:18.250 204 12707.30 86.92 54885.75 88888.00 2012-07-22 15:01:18.375 204 12707.30 86.90 54885.75 88888.00 2012-07-22 15:01:18.500 204 12707.30 86.90 54885.75 88888.00 2012-07-22 15:01:18.625 204 12707.33 86.95 54885.78 88888.00 2012-07-22 15:01:18.750 204 12707.33 86.97 54885.78 88888.00 2012-07-22 15:01:18.875 204 12707.27 86.95 54885.78 88888.00 2012-07-22 15:01:19.000 204 12707.27 86.90 54885.75 88888.00 2012-07-22 15:01:19.125 204 12707.30 86.88 54885.75 88888.00 2012-07-22 15:01:19.250 204 12707.35 86.90 54885.78 88888.00 2012-07-22 15:01:19.375 204 12707.40 86.92 54885.78 88888.00 2012-07-22 15:01:19.500 204 12707.35 86.92 54885.78 88888.00 2012-07-22 15:01:19.625 204 12707.33 86.90 54885.78 88888.00 2012-07-22 15:01:19.750 204 12707.35 86.90 54885.75 88888.00 2012-07-22 15:01:19.875 204 12707.38 86.92 54885.78 88888.00 2012-07-22 15:01:20.000 204 12707.35 86.92 54885.78 88888.00 2012-07-22 15:01:20.125 204 12707.33 86.90 54885.80 88888.00 2012-07-22 15:01:20.250 204 12707.33 86.90 54885.78 88888.00 2012-07-22 15:01:20.375 204 12707.40 86.92 54885.78 88888.00 2012-07-22 15:01:20.500 204 12707.50 86.92 54885.80 88888.00 2012-07-22 15:01:20.625 204 12707.48 86.90 54885.78 88888.00 2012-07-22 15:01:20.750 204 12707.40 86.88 54885.75 88888.00 2012-07-22 15:01:20.875 204 12707.38 86.83 54885.72 88888.00 2012-07-22 15:01:21.000 204 12707.38 86.85 54885.75 88888.00 2012-07-22 15:01:21.125 204 12707.40 86.88 54885.78 88888.00 2012-07-22 15:01:21.250 204 12707.38 86.88 54885.80 88888.00 2012-07-22 15:01:21.375 204 12707.35 86.88 54885.78 88888.00 2012-07-22 15:01:21.500 204 12707.30 86.85 54885.75 88888.00 2012-07-22 15:01:21.625 204 12707.35 86.85 54885.78 88888.00 2012-07-22 15:01:21.750 204 12707.40 86.85 54885.80 88888.00 2012-07-22 15:01:21.875 204 12707.35 86.78 54885.78 88888.00 2012-07-22 15:01:22.000 204 12707.38 86.80 54885.80 88888.00 2012-07-22 15:01:22.125 204 12707.38 86.85 54885.82 88888.00 2012-07-22 15:01:22.250 204 12707.42 86.83 54885.80 88888.00 2012-07-22 15:01:22.375 204 12707.45 86.80 54885.80 88888.00 2012-07-22 15:01:22.500 204 12707.42 86.80 54885.82 88888.00 2012-07-22 15:01:22.625 204 12707.42 86.83 54885.82 88888.00 2012-07-22 15:01:22.750 204 12707.40 86.80 54885.80 88888.00 2012-07-22 15:01:22.875 204 12707.38 86.78 54885.80 88888.00 2012-07-22 15:01:23.000 204 12707.38 86.75 54885.75 88888.00 2012-07-22 15:01:23.125 204 12707.38 86.72 54885.80 88888.00 2012-07-22 15:01:23.250 204 12707.30 86.70 54885.80 88888.00 2012-07-22 15:01:23.375 204 12707.27 86.75 54885.80 88888.00 2012-07-22 15:01:23.500 204 12707.27 86.75 54885.78 88888.00 2012-07-22 15:01:23.625 204 12707.27 86.70 54885.78 88888.00 2012-07-22 15:01:23.750 204 12707.33 86.70 54885.80 88888.00 2012-07-22 15:01:23.875 204 12707.27 86.67 54885.78 88888.00 2012-07-22 15:01:24.000 204 12707.30 86.62 54885.80 88888.00 2012-07-22 15:01:24.125 204 12707.40 86.62 54885.82 88888.00 2012-07-22 15:01:24.250 204 12707.38 86.62 54885.82 88888.00 2012-07-22 15:01:24.375 204 12707.27 86.62 54885.80 88888.00 2012-07-22 15:01:24.500 204 12707.27 86.65 54885.82 88888.00 2012-07-22 15:01:24.625 204 12707.35 86.62 54885.82 88888.00 2012-07-22 15:01:24.750 204 12707.40 86.65 54885.82 88888.00 2012-07-22 15:01:24.875 204 12707.40 86.65 54885.82 88888.00 2012-07-22 15:01:25.000 204 12707.40 86.67 54885.85 88888.00 2012-07-22 15:01:25.125 204 12707.35 86.62 54885.85 88888.00 2012-07-22 15:01:25.250 204 12707.27 86.58 54885.82 88888.00 2012-07-22 15:01:25.375 204 12707.30 86.58 54885.82 88888.00 2012-07-22 15:01:25.500 204 12707.38 86.62 54885.88 88888.00 2012-07-22 15:01:25.625 204 12707.35 86.62 54885.85 88888.00 2012-07-22 15:01:25.750 204 12707.27 86.58 54885.82 88888.00 2012-07-22 15:01:25.875 204 12707.27 86.55 54885.82 88888.00 2012-07-22 15:01:26.000 204 12707.33 86.58 54885.82 88888.00 2012-07-22 15:01:26.125 204 12707.35 86.55 54885.85 88888.00 2012-07-22 15:01:26.250 204 12707.27 86.55 54885.85 88888.00 2012-07-22 15:01:26.375 204 12707.23 86.60 54885.88 88888.00 2012-07-22 15:01:26.500 204 12707.23 86.58 54885.88 88888.00 2012-07-22 15:01:26.625 204 12707.25 86.58 54885.85 88888.00 2012-07-22 15:01:26.750 204 12707.30 86.58 54885.85 88888.00 2012-07-22 15:01:26.875 204 12707.30 86.58 54885.88 88888.00 2012-07-22 15:01:27.000 204 12707.33 86.58 54885.88 88888.00 2012-07-22 15:01:27.125 204 12707.38 86.58 54885.88 88888.00 2012-07-22 15:01:27.250 204 12707.35 86.55 54885.88 88888.00 2012-07-22 15:01:27.375 204 12707.35 86.55 54885.88 88888.00 2012-07-22 15:01:27.500 204 12707.33 86.50 54885.82 88888.00 2012-07-22 15:01:27.625 204 12707.30 86.53 54885.85 88888.00 2012-07-22 15:01:27.750 204 12707.25 86.55 54885.85 88888.00 2012-07-22 15:01:27.875 204 12707.27 86.58 54885.88 88888.00 2012-07-22 15:01:28.000 204 12707.30 86.53 54885.88 88888.00 2012-07-22 15:01:28.125 204 12707.35 86.55 54885.88 88888.00 2012-07-22 15:01:28.250 204 12707.35 86.60 54885.90 88888.00 2012-07-22 15:01:28.375 204 12707.33 86.60 54885.90 88888.00 2012-07-22 15:01:28.500 204 12707.25 86.58 54885.85 88888.00 2012-07-22 15:01:28.625 204 12707.27 86.58 54885.88 88888.00 2012-07-22 15:01:28.750 204 12707.23 86.58 54885.90 88888.00 2012-07-22 15:01:28.875 204 12707.17 86.60 54885.90 88888.00 2012-07-22 15:01:29.000 204 12707.15 86.58 54885.90 88888.00 2012-07-22 15:01:29.125 204 12707.17 86.55 54885.93 88888.00 2012-07-22 15:01:29.250 204 12707.23 86.55 54885.93 88888.00 2012-07-22 15:01:29.375 204 12707.23 86.58 54885.93 88888.00 2012-07-22 15:01:29.500 204 12707.23 86.58 54885.88 88888.00 2012-07-22 15:01:29.625 204 12707.23 86.62 54885.93 88888.00 2012-07-22 15:01:29.750 204 12707.20 86.60 54885.93 88888.00 2012-07-22 15:01:29.875 204 12707.20 86.58 54885.93 88888.00 2012-07-22 15:01:30.000 204 12707.15 86.58 54885.90 88888.00 2012-07-22 15:01:30.125 204 12707.15 86.62 54885.93 88888.00 2012-07-22 15:01:30.250 204 12707.12 86.60 54885.93 88888.00 2012-07-22 15:01:30.375 204 12707.12 86.60 54885.95 88888.00 2012-07-22 15:01:30.500 204 12707.17 86.60 54885.95 88888.00 2012-07-22 15:01:30.625 204 12707.23 86.60 54885.95 88888.00 2012-07-22 15:01:30.750 204 12707.17 86.60 54885.93 88888.00 2012-07-22 15:01:30.875 204 12707.15 86.58 54885.93 88888.00 2012-07-22 15:01:31.000 204 12707.15 86.62 54885.93 88888.00 2012-07-22 15:01:31.125 204 12707.20 86.65 54885.97 88888.00 2012-07-22 15:01:31.250 204 12707.15 86.65 54885.97 88888.00 2012-07-22 15:01:31.375 204 12707.12 86.65 54885.97 88888.00 2012-07-22 15:01:31.500 204 12707.15 86.67 54885.97 88888.00 2012-07-22 15:01:31.625 204 12707.12 86.67 54885.97 88888.00 2012-07-22 15:01:31.750 204 12707.15 86.72 54885.95 88888.00 2012-07-22 15:01:31.875 204 12707.12 86.67 54885.93 88888.00 2012-07-22 15:01:32.000 204 12707.12 86.65 54885.95 88888.00 2012-07-22 15:01:32.125 204 12707.15 86.67 54885.97 88888.00 2012-07-22 15:01:32.250 204 12707.12 86.67 54885.97 88888.00 2012-07-22 15:01:32.375 204 12707.10 86.70 54885.97 88888.00 2012-07-22 15:01:32.500 204 12707.08 86.72 54885.95 88888.00 2012-07-22 15:01:32.625 204 12707.02 86.75 54885.95 88888.00 2012-07-22 15:01:32.750 204 12707.12 86.75 54885.95 88888.00 2012-07-22 15:01:32.875 204 12707.17 86.75 54885.97 88888.00 2012-07-22 15:01:33.000 204 12707.15 86.75 54885.97 88888.00 2012-07-22 15:01:33.125 204 12707.12 86.78 54885.97 88888.00 2012-07-22 15:01:33.250 204 12707.10 86.83 54885.97 88888.00 2012-07-22 15:01:33.375 204 12707.05 86.80 54885.97 88888.00 2012-07-22 15:01:33.500 204 12707.05 86.83 54885.95 88888.00 2012-07-22 15:01:33.625 204 12707.05 86.80 54885.95 88888.00 2012-07-22 15:01:33.750 204 12707.00 86.80 54885.95 88888.00 2012-07-22 15:01:33.875 204 12707.00 86.85 54885.93 88888.00 2012-07-22 15:01:34.000 204 12707.15 86.90 54885.97 88888.00 2012-07-22 15:01:34.125 204 12707.12 86.88 54885.97 88888.00 2012-07-22 15:01:34.250 204 12707.02 86.85 54885.95 88888.00 2012-07-22 15:01:34.375 204 12707.02 86.88 54885.95 88888.00 2012-07-22 15:01:34.500 204 12707.02 86.88 54885.95 88888.00 2012-07-22 15:01:34.625 204 12707.02 86.90 54885.95 88888.00 2012-07-22 15:01:34.750 204 12707.10 86.95 54885.95 88888.00 2012-07-22 15:01:34.875 204 12707.10 86.95 54885.97 88888.00 2012-07-22 15:01:35.000 204 12707.05 86.92 54885.93 88888.00 2012-07-22 15:01:35.125 204 12707.12 86.97 54885.95 88888.00 2012-07-22 15:01:35.250 204 12707.10 87.00 54885.97 88888.00 2012-07-22 15:01:35.375 204 12707.12 87.00 54885.97 88888.00 2012-07-22 15:01:35.500 204 12707.15 86.97 54885.97 88888.00 2012-07-22 15:01:35.625 204 12707.17 87.00 54885.95 88888.00 2012-07-22 15:01:35.750 204 12707.17 86.97 54885.97 88888.00 2012-07-22 15:01:35.875 204 12707.20 86.92 54886.00 88888.00 2012-07-22 15:01:36.000 204 12707.23 86.95 54885.97 88888.00 2012-07-22 15:01:36.125 204 12707.15 87.00 54886.00 88888.00 2012-07-22 15:01:36.250 204 12707.10 87.05 54886.03 88888.00 2012-07-22 15:01:36.375 204 12707.12 87.08 54886.05 88888.00 2012-07-22 15:01:36.500 204 12707.10 87.08 54886.03 88888.00 2012-07-22 15:01:36.625 204 12707.08 87.08 54886.03 88888.00 2012-07-22 15:01:36.750 204 12707.05 87.08 54886.00 88888.00 2012-07-22 15:01:36.875 204 12707.08 87.08 54886.00 88888.00 2012-07-22 15:01:37.000 204 12707.10 87.08 54886.00 88888.00 2012-07-22 15:01:37.125 204 12707.10 87.10 54886.00 88888.00 2012-07-22 15:01:37.250 204 12707.12 87.15 54886.00 88888.00 2012-07-22 15:01:37.375 204 12707.17 87.17 54886.00 88888.00 2012-07-22 15:01:37.500 204 12707.20 87.17 54886.00 88888.00 2012-07-22 15:01:37.625 204 12707.15 87.15 54886.00 88888.00 2012-07-22 15:01:37.750 204 12707.10 87.17 54885.97 88888.00 2012-07-22 15:01:37.875 204 12707.12 87.17 54886.00 88888.00 2012-07-22 15:01:38.000 204 12707.17 87.17 54886.00 88888.00 2012-07-22 15:01:38.125 204 12707.20 87.15 54885.97 88888.00 2012-07-22 15:01:38.250 204 12707.08 87.12 54885.97 88888.00 2012-07-22 15:01:38.375 204 12707.00 87.10 54885.97 88888.00 2012-07-22 15:01:38.500 204 12707.10 87.15 54885.97 88888.00 2012-07-22 15:01:38.625 204 12707.17 87.20 54885.97 88888.00 2012-07-22 15:01:38.750 204 12707.10 87.22 54886.00 88888.00 2012-07-22 15:01:38.875 204 12707.08 87.20 54885.97 88888.00 2012-07-22 15:01:39.000 204 12707.12 87.22 54885.97 88888.00 2012-07-22 15:01:39.125 204 12707.10 87.22 54886.00 88888.00 2012-07-22 15:01:39.250 204 12707.10 87.20 54886.00 88888.00 2012-07-22 15:01:39.375 204 12707.12 87.22 54885.97 88888.00 2012-07-22 15:01:39.500 204 12707.12 87.25 54885.97 88888.00 2012-07-22 15:01:39.625 204 12707.12 87.28 54886.00 88888.00 2012-07-22 15:01:39.750 204 12707.12 87.28 54886.00 88888.00 2012-07-22 15:01:39.875 204 12707.15 87.28 54886.00 88888.00 2012-07-22 15:01:40.000 204 12707.12 87.28 54886.00 88888.00 2012-07-22 15:01:40.125 204 12707.15 87.30 54886.00 88888.00 2012-07-22 15:01:40.250 204 12707.15 87.30 54886.03 88888.00 2012-07-22 15:01:40.375 204 12707.20 87.30 54885.97 88888.00 2012-07-22 15:01:40.500 204 12707.23 87.25 54885.97 88888.00 2012-07-22 15:01:40.625 204 12707.25 87.28 54885.97 88888.00 2012-07-22 15:01:40.750 204 12707.23 87.30 54885.97 88888.00 2012-07-22 15:01:40.875 204 12707.27 87.35 54886.03 88888.00 2012-07-22 15:01:41.000 204 12707.27 87.30 54886.00 88888.00 2012-07-22 15:01:41.125 204 12707.20 87.28 54885.97 88888.00 2012-07-22 15:01:41.250 204 12707.23 87.25 54885.95 88888.00 2012-07-22 15:01:41.375 204 12707.30 87.28 54885.95 88888.00 2012-07-22 15:01:41.500 204 12707.23 87.33 54885.95 88888.00 2012-07-22 15:01:41.625 204 12707.20 87.33 54886.00 88888.00 2012-07-22 15:01:41.750 204 12707.23 87.33 54885.97 88888.00 2012-07-22 15:01:41.875 204 12707.25 87.35 54885.97 88888.00 2012-07-22 15:01:42.000 204 12707.27 87.33 54885.95 88888.00 2012-07-22 15:01:42.125 204 12707.35 87.35 54885.95 88888.00 2012-07-22 15:01:42.250 204 12707.30 87.35 54885.97 88888.00 2012-07-22 15:01:42.375 204 12707.25 87.35 54885.95 88888.00 2012-07-22 15:01:42.500 204 12707.23 87.35 54885.95 88888.00 2012-07-22 15:01:42.625 204 12707.23 87.38 54885.97 88888.00 2012-07-22 15:01:42.750 204 12707.25 87.38 54885.95 88888.00 2012-07-22 15:01:42.875 204 12707.30 87.38 54885.97 88888.00 2012-07-22 15:01:43.000 204 12707.33 87.40 54885.97 88888.00 2012-07-22 15:01:43.125 204 12707.30 87.40 54885.97 88888.00 2012-07-22 15:01:43.250 204 12707.25 87.38 54885.95 88888.00 2012-07-22 15:01:43.375 204 12707.20 87.35 54885.95 88888.00 2012-07-22 15:01:43.500 204 12707.25 87.42 54885.97 88888.00 2012-07-22 15:01:43.625 204 12707.30 87.45 54885.97 88888.00 2012-07-22 15:01:43.750 204 12707.27 87.45 54885.97 88888.00 2012-07-22 15:01:43.875 204 12707.30 87.42 54886.00 88888.00 2012-07-22 15:01:44.000 204 12707.27 87.40 54885.97 88888.00 2012-07-22 15:01:44.125 204 12707.30 87.38 54886.00 88888.00 2012-07-22 15:01:44.250 204 12707.35 87.40 54886.00 88888.00 2012-07-22 15:01:44.375 204 12707.38 87.40 54886.00 88888.00 2012-07-22 15:01:44.500 204 12707.33 87.45 54886.03 88888.00 2012-07-22 15:01:44.625 204 12707.40 87.47 54886.05 88888.00 2012-07-22 15:01:44.750 204 12707.40 87.45 54886.05 88888.00 2012-07-22 15:01:44.875 204 12707.33 87.42 54886.03 88888.00 2012-07-22 15:01:45.000 204 12707.33 87.45 54886.03 88888.00 2012-07-22 15:01:45.125 204 12707.30 87.47 54886.03 88888.00 2012-07-22 15:01:45.250 204 12707.20 87.47 54886.07 88888.00 2012-07-22 15:01:45.375 204 12707.25 87.50 54886.05 88888.00 2012-07-22 15:01:45.500 204 12707.25 87.50 54886.07 88888.00 2012-07-22 15:01:45.625 204 12707.23 87.47 54886.05 88888.00 2012-07-22 15:01:45.750 204 12707.23 87.45 54886.03 88888.00 2012-07-22 15:01:45.875 204 12707.25 87.47 54886.03 88888.00 2012-07-22 15:01:46.000 204 12707.23 87.42 54886.00 88888.00 2012-07-22 15:01:46.125 204 12707.20 87.50 54886.00 88888.00 2012-07-22 15:01:46.250 204 12707.23 87.53 54886.05 88888.00 2012-07-22 15:01:46.375 204 12707.33 87.53 54886.05 88888.00 2012-07-22 15:01:46.500 204 12707.30 87.55 54886.07 88888.00 2012-07-22 15:01:46.625 204 12707.27 87.55 54886.05 88888.00 2012-07-22 15:01:46.750 204 12707.30 87.55 54886.05 88888.00 2012-07-22 15:01:46.875 204 12707.27 87.58 54886.05 88888.00 2012-07-22 15:01:47.000 204 12707.23 87.58 54886.05 88888.00 2012-07-22 15:01:47.125 204 12707.23 87.58 54886.10 88888.00 2012-07-22 15:01:47.250 204 12707.23 87.60 54886.12 88888.00 2012-07-22 15:01:47.375 204 12707.27 87.60 54886.10 88888.00 2012-07-22 15:01:47.500 204 12707.33 87.58 54886.05 88888.00 2012-07-22 15:01:47.625 204 12707.33 87.58 54886.05 88888.00 2012-07-22 15:01:47.750 204 12707.25 87.55 54886.05 88888.00 2012-07-22 15:01:47.875 204 12707.23 87.58 54886.05 88888.00 2012-07-22 15:01:48.000 204 12707.23 87.62 54886.05 88888.00 2012-07-22 15:01:48.125 204 12707.23 87.65 54886.07 88888.00 2012-07-22 15:01:48.250 204 12707.25 87.62 54886.07 88888.00 2012-07-22 15:01:48.375 204 12707.23 87.62 54886.05 88888.00 2012-07-22 15:01:48.500 204 12707.23 87.60 54886.05 88888.00 2012-07-22 15:01:48.625 204 12707.30 87.65 54886.07 88888.00 2012-07-22 15:01:48.750 204 12707.33 87.67 54886.07 88888.00 2012-07-22 15:01:48.875 204 12707.27 87.65 54886.03 88888.00 2012-07-22 15:01:49.000 204 12707.20 87.62 54886.03 88888.00 2012-07-22 15:01:49.125 204 12707.17 87.65 54886.07 88888.00 2012-07-22 15:01:49.250 204 12707.17 87.70 54886.07 88888.00 2012-07-22 15:01:49.375 204 12707.20 87.70 54886.07 88888.00 2012-07-22 15:01:49.500 204 12707.23 87.70 54886.07 88888.00 2012-07-22 15:01:49.625 204 12707.25 87.70 54886.10 88888.00 2012-07-22 15:01:49.750 204 12707.25 87.75 54886.10 88888.00 2012-07-22 15:01:49.875 204 12707.25 87.75 54886.10 88888.00 2012-07-22 15:01:50.000 204 12707.20 87.70 54886.05 88888.00 2012-07-22 15:01:50.125 204 12707.23 87.67 54886.07 88888.00 2012-07-22 15:01:50.250 204 12707.23 87.67 54886.10 88888.00 2012-07-22 15:01:50.375 204 12707.23 87.70 54886.07 88888.00 2012-07-22 15:01:50.500 204 12707.25 87.75 54886.10 88888.00 2012-07-22 15:01:50.625 204 12707.30 87.72 54886.07 88888.00 2012-07-22 15:01:50.750 204 12707.27 87.70 54886.07 88888.00 2012-07-22 15:01:50.875 204 12707.27 87.70 54886.07 88888.00 2012-07-22 15:01:51.000 204 12707.25 87.72 54886.07 88888.00 2012-07-22 15:01:51.125 204 12707.25 87.70 54886.10 88888.00 2012-07-22 15:01:51.250 204 12707.25 87.70 54886.07 88888.00 2012-07-22 15:01:51.375 204 12707.30 87.70 54886.07 88888.00 2012-07-22 15:01:51.500 204 12707.25 87.72 54886.10 88888.00 2012-07-22 15:01:51.625 204 12707.20 87.70 54886.05 88888.00 2012-07-22 15:01:51.750 204 12707.20 87.70 54886.03 88888.00 2012-07-22 15:01:51.875 204 12707.25 87.72 54886.03 88888.00 2012-07-22 15:01:52.000 204 12707.33 87.72 54886.03 88888.00 2012-07-22 15:01:52.125 204 12707.27 87.70 54886.03 88888.00 2012-07-22 15:01:52.250 204 12707.25 87.70 54886.05 88888.00 2012-07-22 15:01:52.375 204 12707.35 87.75 54886.07 88888.00 2012-07-22 15:01:52.500 204 12707.35 87.72 54886.07 88888.00 2012-07-22 15:01:52.625 204 12707.27 87.72 54886.07 88888.00 2012-07-22 15:01:52.750 204 12707.27 87.72 54886.07 88888.00 2012-07-22 15:01:52.875 204 12707.25 87.75 54886.12 88888.00 2012-07-22 15:01:53.000 204 12707.25 87.72 54886.10 88888.00 2012-07-22 15:01:53.125 204 12707.27 87.70 54886.05 88888.00 2012-07-22 15:01:53.250 204 12707.30 87.72 54886.07 88888.00 2012-07-22 15:01:53.375 204 12707.33 87.78 54886.12 88888.00 2012-07-22 15:01:53.500 204 12707.25 87.80 54886.12 88888.00 2012-07-22 15:01:53.625 204 12707.23 87.80 54886.07 88888.00 2012-07-22 15:01:53.750 204 12707.25 87.78 54886.07 88888.00 2012-07-22 15:01:53.875 204 12707.25 87.72 54886.05 88888.00 2012-07-22 15:01:54.000 204 12707.25 87.75 54886.07 88888.00 2012-07-22 15:01:54.125 204 12707.25 87.80 54886.07 88888.00 2012-07-22 15:01:54.250 204 12707.15 87.80 54886.10 88888.00 2012-07-22 15:01:54.375 204 12707.17 87.78 54886.07 88888.00 2012-07-22 15:01:54.500 204 12707.23 87.80 54886.10 88888.00 2012-07-22 15:01:54.625 204 12707.17 87.78 54886.10 88888.00 2012-07-22 15:01:54.750 204 12707.12 87.75 54886.07 88888.00 2012-07-22 15:01:54.875 204 12707.23 87.72 54886.10 88888.00 2012-07-22 15:01:55.000 204 12707.23 87.75 54886.10 88888.00 2012-07-22 15:01:55.125 204 12707.23 87.75 54886.10 88888.00 2012-07-22 15:01:55.250 204 12707.23 87.70 54886.10 88888.00 2012-07-22 15:01:55.375 204 12707.30 87.72 54886.07 88888.00 2012-07-22 15:01:55.500 204 12707.23 87.75 54886.07 88888.00 2012-07-22 15:01:55.625 204 12707.17 87.75 54886.10 88888.00 2012-07-22 15:01:55.750 204 12707.17 87.72 54886.05 88888.00 2012-07-22 15:01:55.875 204 12707.20 87.72 54886.07 88888.00 2012-07-22 15:01:56.000 204 12707.23 87.70 54886.10 88888.00 2012-07-22 15:01:56.125 204 12707.20 87.70 54886.07 88888.00 2012-07-22 15:01:56.250 204 12707.20 87.72 54886.12 88888.00 2012-07-22 15:01:56.375 204 12707.17 87.72 54886.10 88888.00 2012-07-22 15:01:56.500 204 12707.20 87.72 54886.07 88888.00 2012-07-22 15:01:56.625 204 12707.25 87.72 54886.10 88888.00 2012-07-22 15:01:56.750 204 12707.17 87.67 54886.10 88888.00 2012-07-22 15:01:56.875 204 12707.15 87.65 54886.07 88888.00 2012-07-22 15:01:57.000 204 12707.23 87.65 54886.10 88888.00 2012-07-22 15:01:57.125 204 12707.20 87.65 54886.07 88888.00 2012-07-22 15:01:57.250 204 12707.17 87.65 54886.10 88888.00 2012-07-22 15:01:57.375 204 12707.25 87.67 54886.12 88888.00 2012-07-22 15:01:57.500 204 12707.35 87.67 54886.10 88888.00 2012-07-22 15:01:57.625 204 12707.33 87.67 54886.07 88888.00 2012-07-22 15:01:57.750 204 12707.25 87.67 54886.07 88888.00 2012-07-22 15:01:57.875 204 12707.27 87.70 54886.12 88888.00 2012-07-22 15:01:58.000 204 12707.30 87.70 54886.15 88888.00 2012-07-22 15:01:58.125 204 12707.33 87.67 54886.12 88888.00 2012-07-22 15:01:58.250 204 12707.33 87.62 54886.15 88888.00 2012-07-22 15:01:58.375 204 12707.38 87.62 54886.10 88888.00 2012-07-22 15:01:58.500 204 12707.40 87.62 54886.10 88888.00 2012-07-22 15:01:58.625 204 12707.35 87.65 54886.12 88888.00 2012-07-22 15:01:58.750 204 12707.30 87.65 54886.12 88888.00 2012-07-22 15:01:58.875 204 12707.33 87.62 54886.10 88888.00 2012-07-22 15:01:59.000 204 12707.30 87.62 54886.10 88888.00 2012-07-22 15:01:59.125 204 12707.27 87.60 54886.10 88888.00 2012-07-22 15:01:59.250 204 12707.23 87.58 54886.07 88888.00 2012-07-22 15:01:59.375 204 12707.25 87.60 54886.10 88888.00 2012-07-22 15:01:59.500 204 12707.30 87.60 54886.15 88888.00 2012-07-22 15:01:59.625 204 12707.33 87.58 54886.10 88888.00 2012-07-22 15:01:59.750 204 12707.27 87.55 54886.10 88888.00 2012-07-22 15:01:59.875 204 12707.23 87.53 54886.07 88888.00 2012-07-22 15:02:00.000 204 12707.23 87.50 54886.03 88888.00 2012-07-22 15:02:00.125 204 12707.27 87.53 54886.10 88888.00 2012-07-22 15:02:00.250 204 12707.27 87.53 54886.12 88888.00 2012-07-22 15:02:00.375 204 12707.30 87.53 54886.07 88888.00 2012-07-22 15:02:00.500 204 12707.30 87.50 54886.10 88888.00 2012-07-22 15:02:00.625 204 12707.30 87.47 54886.10 88888.00 2012-07-22 15:02:00.750 204 12707.27 87.47 54886.12 88888.00 2012-07-22 15:02:00.875 204 12707.30 87.47 54886.10 88888.00 2012-07-22 15:02:01.000 204 12707.35 87.47 54886.12 88888.00 2012-07-22 15:02:01.125 204 12707.40 87.45 54886.10 88888.00 2012-07-22 15:02:01.250 204 12707.35 87.38 54886.10 88888.00 2012-07-22 15:02:01.375 204 12707.33 87.38 54886.07 88888.00 2012-07-22 15:02:01.500 204 12707.27 87.42 54886.12 88888.00 2012-07-22 15:02:01.625 204 12707.27 87.42 54886.12 88888.00 2012-07-22 15:02:01.750 204 12707.30 87.40 54886.10 88888.00 2012-07-22 15:02:01.875 204 12707.30 87.45 54886.10 88888.00 2012-07-22 15:02:02.000 204 12707.33 87.40 54886.10 88888.00 2012-07-22 15:02:02.125 204 12707.35 87.35 54886.12 88888.00 2012-07-22 15:02:02.250 204 12707.38 87.38 54886.15 88888.00 2012-07-22 15:02:02.375 204 12707.42 87.40 54886.18 88888.00 2012-07-22 15:02:02.500 204 12707.40 87.35 54886.20 88888.00 2012-07-22 15:02:02.625 204 12707.40 87.33 54886.18 88888.00 2012-07-22 15:02:02.750 204 12707.42 87.33 54886.18 88888.00 2012-07-22 15:02:02.875 204 12707.50 87.35 54886.20 88888.00 2012-07-22 15:02:03.000 204 12707.55 87.35 54886.22 88888.00 2012-07-22 15:02:03.125 204 12707.48 87.30 54886.18 88888.00 2012-07-22 15:02:03.250 204 12707.42 87.28 54886.15 88888.00 2012-07-22 15:02:03.375 204 12707.42 87.28 54886.15 88888.00 2012-07-22 15:02:03.500 204 12707.45 87.35 54886.20 88888.00 2012-07-22 15:02:03.625 204 12707.48 87.35 54886.18 88888.00 2012-07-22 15:02:03.750 204 12707.45 87.33 54886.15 88888.00 2012-07-22 15:02:03.875 204 12707.40 87.30 54886.18 88888.00 2012-07-22 15:02:04.000 204 12707.40 87.30 54886.20 88888.00 2012-07-22 15:02:04.125 204 12707.45 87.30 54886.22 88888.00 2012-07-22 15:02:04.250 204 12707.40 87.35 54886.20 88888.00 2012-07-22 15:02:04.375 204 12707.42 87.33 54886.18 88888.00 2012-07-22 15:02:04.500 204 12707.38 87.33 54886.15 88888.00 2012-07-22 15:02:04.625 204 12707.38 87.30 54886.20 88888.00 2012-07-22 15:02:04.750 204 12707.42 87.30 54886.20 88888.00 2012-07-22 15:02:04.875 204 12707.38 87.25 54886.18 88888.00 2012-07-22 15:02:05.000 204 12707.33 87.20 54886.18 88888.00 2012-07-22 15:02:05.125 204 12707.38 87.25 54886.22 88888.00 2012-07-22 15:02:05.250 204 12707.42 87.28 54886.22 88888.00 2012-07-22 15:02:05.375 204 12707.38 87.25 54886.22 88888.00 2012-07-22 15:02:05.500 204 12707.35 87.22 54886.15 88888.00 2012-07-22 15:02:05.625 204 12707.35 87.25 54886.18 88888.00 2012-07-22 15:02:05.750 204 12707.35 87.25 54886.25 88888.00 2012-07-22 15:02:05.875 204 12707.33 87.28 54886.25 88888.00 2012-07-22 15:02:06.000 204 12707.33 87.25 54886.20 88888.00 2012-07-22 15:02:06.125 204 12707.30 87.20 54886.20 88888.00 2012-07-22 15:02:06.250 204 12707.30 87.15 54886.20 88888.00 2012-07-22 15:02:06.375 204 12707.35 87.17 54886.20 88888.00 2012-07-22 15:02:06.500 204 12707.40 87.20 54886.22 88888.00 2012-07-22 15:02:06.625 204 12707.38 87.25 54886.25 88888.00 2012-07-22 15:02:06.750 204 12707.42 87.25 54886.25 88888.00 2012-07-22 15:02:06.875 204 12707.50 87.22 54886.22 88888.00 2012-07-22 15:02:07.000 204 12707.38 87.22 54886.22 88888.00 2012-07-22 15:02:07.125 204 12707.30 87.25 54886.25 88888.00 2012-07-22 15:02:07.250 204 12707.35 87.22 54886.25 88888.00 2012-07-22 15:02:07.375 204 12707.38 87.20 54886.20 88888.00 2012-07-22 15:02:07.500 204 12707.38 87.20 54886.22 88888.00 2012-07-22 15:02:07.625 204 12707.40 87.20 54886.20 88888.00 2012-07-22 15:02:07.750 204 12707.40 87.20 54886.22 88888.00 2012-07-22 15:02:07.875 204 12707.40 87.20 54886.28 88888.00 2012-07-22 15:02:08.000 204 12707.45 87.20 54886.25 88888.00 2012-07-22 15:02:08.125 204 12707.42 87.20 54886.28 88888.00 2012-07-22 15:02:08.250 204 12707.48 87.20 54886.28 88888.00 2012-07-22 15:02:08.375 204 12707.52 87.22 54886.28 88888.00 2012-07-22 15:02:08.500 204 12707.50 87.25 54886.28 88888.00 2012-07-22 15:02:08.625 204 12707.42 87.22 54886.25 88888.00 2012-07-22 15:02:08.750 204 12707.42 87.17 54886.22 88888.00 2012-07-22 15:02:08.875 204 12707.48 87.22 54886.25 88888.00 2012-07-22 15:02:09.000 204 12707.50 87.20 54886.20 88888.00 2012-07-22 15:02:09.125 204 12707.50 87.20 54886.25 88888.00 2012-07-22 15:02:09.250 204 12707.48 87.22 54886.28 88888.00 2012-07-22 15:02:09.375 204 12707.48 87.22 54886.28 88888.00 2012-07-22 15:02:09.500 204 12707.45 87.17 54886.32 88888.00 2012-07-22 15:02:09.625 204 12707.45 87.15 54886.28 88888.00 2012-07-22 15:02:09.750 204 12707.50 87.15 54886.30 88888.00 2012-07-22 15:02:09.875 204 12707.52 87.17 54886.28 88888.00 2012-07-22 15:02:10.000 204 12707.52 87.20 54886.30 88888.00 2012-07-22 15:02:10.125 204 12707.52 87.20 54886.32 88888.00 2012-07-22 15:02:10.250 204 12707.50 87.15 54886.32 88888.00 2012-07-22 15:02:10.375 204 12707.50 87.12 54886.30 88888.00 2012-07-22 15:02:10.500 204 12707.55 87.15 54886.28 88888.00 2012-07-22 15:02:10.625 204 12707.48 87.20 54886.32 88888.00 2012-07-22 15:02:10.750 204 12707.48 87.20 54886.30 88888.00 2012-07-22 15:02:10.875 204 12707.50 87.17 54886.28 88888.00 2012-07-22 15:02:11.000 204 12707.52 87.15 54886.25 88888.00 2012-07-22 15:02:11.125 204 12707.58 87.17 54886.30 88888.00 2012-07-22 15:02:11.250 204 12707.55 87.15 54886.32 88888.00 2012-07-22 15:02:11.375 204 12707.50 87.15 54886.32 88888.00 2012-07-22 15:02:11.500 204 12707.45 87.17 54886.32 88888.00 2012-07-22 15:02:11.625 204 12707.48 87.17 54886.32 88888.00 2012-07-22 15:02:11.750 204 12707.48 87.17 54886.30 88888.00 2012-07-22 15:02:11.875 204 12707.42 87.17 54886.35 88888.00 2012-07-22 15:02:12.000 204 12707.33 87.15 54886.32 88888.00 2012-07-22 15:02:12.125 204 12707.33 87.12 54886.35 88888.00 2012-07-22 15:02:12.250 204 12707.33 87.12 54886.32 88888.00 2012-07-22 15:02:12.375 204 12707.35 87.15 54886.32 88888.00 2012-07-22 15:02:12.500 204 12707.33 87.15 54886.32 88888.00 2012-07-22 15:02:12.625 204 12707.30 87.10 54886.30 88888.00 2012-07-22 15:02:12.750 204 12707.30 87.12 54886.32 88888.00 2012-07-22 15:02:12.875 204 12707.33 87.17 54886.38 88888.00 2012-07-22 15:02:13.000 204 12707.35 87.17 54886.38 88888.00 2012-07-22 15:02:13.125 204 12707.40 87.15 54886.38 88888.00 2012-07-22 15:02:13.250 204 12707.42 87.10 54886.35 88888.00 2012-07-22 15:02:13.375 204 12707.42 87.08 54886.32 88888.00 2012-07-22 15:02:13.500 204 12707.38 87.05 54886.32 88888.00 2012-07-22 15:02:13.625 204 12707.38 87.05 54886.30 88888.00 2012-07-22 15:02:13.750 204 12707.42 87.10 54886.35 88888.00 2012-07-22 15:02:13.875 204 12707.40 87.10 54886.38 88888.00 2012-07-22 15:02:14.000 204 12707.33 87.08 54886.38 88888.00 2012-07-22 15:02:14.125 204 12707.27 87.08 54886.38 88888.00 2012-07-22 15:02:14.250 204 12707.25 87.10 54886.38 88888.00 2012-07-22 15:02:14.375 204 12707.30 87.08 54886.35 88888.00 2012-07-22 15:02:14.500 204 12707.35 87.10 54886.35 88888.00 2012-07-22 15:02:14.625 204 12707.35 87.10 54886.40 88888.00 2012-07-22 15:02:14.750 204 12707.45 87.08 54886.38 88888.00 2012-07-22 15:02:14.875 204 12707.48 87.12 54886.40 88888.00 2012-07-22 15:02:15.000 204 12707.45 87.12 54886.40 88888.00 2012-07-22 15:02:15.125 204 12707.38 87.10 54886.40 88888.00 2012-07-22 15:02:15.250 204 12707.30 87.05 54886.40 88888.00 2012-07-22 15:02:15.375 204 12707.35 87.05 54886.40 88888.00 2012-07-22 15:02:15.500 204 12707.38 87.05 54886.40 88888.00 2012-07-22 15:02:15.625 204 12707.35 87.03 54886.40 88888.00 2012-07-22 15:02:15.750 204 12707.38 87.05 54886.43 88888.00 2012-07-22 15:02:15.875 204 12707.38 87.00 54886.40 88888.00 2012-07-22 15:02:16.000 204 12707.33 87.00 54886.40 88888.00 2012-07-22 15:02:16.125 204 12707.33 87.00 54886.40 88888.00 2012-07-22 15:02:16.250 204 12707.33 87.03 54886.43 88888.00 2012-07-22 15:02:16.375 204 12707.33 87.03 54886.40 88888.00 2012-07-22 15:02:16.500 204 12707.35 87.00 54886.38 88888.00 2012-07-22 15:02:16.625 204 12707.35 87.03 54886.45 88888.00 2012-07-22 15:02:16.750 204 12707.33 87.00 54886.45 88888.00 2012-07-22 15:02:16.875 204 12707.23 87.00 54886.45 88888.00 2012-07-22 15:02:17.000 204 12707.20 87.03 54886.45 88888.00 2012-07-22 15:02:17.125 204 12707.12 86.95 54886.45 88888.00 2012-07-22 15:02:17.250 204 12707.12 86.97 54886.43 88888.00 2012-07-22 15:02:17.375 204 12707.20 86.97 54886.45 88888.00 2012-07-22 15:02:17.500 204 12707.23 86.95 54886.45 88888.00 2012-07-22 15:02:17.625 204 12707.20 86.92 54886.45 88888.00 2012-07-22 15:02:17.750 204 12707.15 86.92 54886.45 88888.00 2012-07-22 15:02:17.875 204 12707.15 86.92 54886.47 88888.00 2012-07-22 15:02:18.000 204 12707.17 86.92 54886.45 88888.00 2012-07-22 15:02:18.125 204 12707.15 86.90 54886.45 88888.00 2012-07-22 15:02:18.250 204 12707.10 86.90 54886.45 88888.00 2012-07-22 15:02:18.375 204 12707.12 86.92 54886.47 88888.00 2012-07-22 15:02:18.500 204 12707.12 86.92 54886.47 88888.00 2012-07-22 15:02:18.625 204 12707.12 86.92 54886.50 88888.00 2012-07-22 15:02:18.750 204 12707.05 86.88 54886.47 88888.00 2012-07-22 15:02:18.875 204 12707.05 86.88 54886.47 88888.00 2012-07-22 15:02:19.000 204 12707.05 86.90 54886.50 88888.00 2012-07-22 15:02:19.125 204 12707.05 86.92 54886.53 88888.00 2012-07-22 15:02:19.250 204 12707.05 86.90 54886.50 88888.00 2012-07-22 15:02:19.375 204 12707.08 86.88 54886.50 88888.00 2012-07-22 15:02:19.500 204 12707.12 86.85 54886.50 88888.00 2012-07-22 15:02:19.625 204 12707.05 86.83 54886.50 88888.00 2012-07-22 15:02:19.750 204 12707.05 86.85 54886.50 88888.00 2012-07-22 15:02:19.875 204 12707.10 86.85 54886.50 88888.00 2012-07-22 15:02:20.000 204 12707.05 86.83 54886.50 88888.00 2012-07-22 15:02:20.125 204 12706.92 86.83 54886.50 88888.00 2012-07-22 15:02:20.250 204 12706.90 86.88 54886.53 88888.00 2012-07-22 15:02:20.375 204 12706.98 86.85 54886.53 88888.00 2012-07-22 15:02:20.500 204 12707.00 86.83 54886.53 88888.00 2012-07-22 15:02:20.625 204 12707.00 86.83 54886.53 88888.00 2012-07-22 15:02:20.750 204 12706.95 86.83 54886.53 88888.00 2012-07-22 15:02:20.875 204 12706.98 86.72 54886.50 88888.00 2012-07-22 15:02:21.000 204 12707.02 86.75 54886.50 88888.00 2012-07-22 15:02:21.125 204 12707.05 86.80 54886.53 88888.00 2012-07-22 15:02:21.250 204 12707.08 86.78 54886.53 88888.00 2012-07-22 15:02:21.375 204 12707.12 86.75 54886.55 88888.00 2012-07-22 15:02:21.500 204 12707.08 86.70 54886.53 88888.00 2012-07-22 15:02:21.625 204 12707.05 86.70 54886.53 88888.00 2012-07-22 15:02:21.750 204 12707.05 86.75 54886.53 88888.00 2012-07-22 15:02:21.875 204 12707.05 86.78 54886.57 88888.00 2012-07-22 15:02:22.000 204 12707.08 86.75 54886.55 88888.00 2012-07-22 15:02:22.125 204 12707.08 86.72 54886.57 88888.00 2012-07-22 15:02:22.250 204 12707.00 86.70 54886.57 88888.00 2012-07-22 15:02:22.375 204 12706.95 86.72 54886.57 88888.00 2012-07-22 15:02:22.500 204 12706.92 86.67 54886.55 88888.00 2012-07-22 15:02:22.625 204 12706.92 86.70 54886.60 88888.00 2012-07-22 15:02:22.750 204 12706.85 86.67 54886.60 88888.00 2012-07-22 15:02:22.875 204 12706.88 86.70 54886.60 88888.00 2012-07-22 15:02:23.000 204 12706.92 86.67 54886.57 88888.00 2012-07-22 15:02:23.125 204 12706.88 86.62 54886.57 88888.00 2012-07-22 15:02:23.250 204 12706.83 86.62 54886.57 88888.00 2012-07-22 15:02:23.375 204 12706.80 86.62 54886.60 88888.00 2012-07-22 15:02:23.500 204 12706.80 86.67 54886.60 88888.00 2012-07-22 15:02:23.625 204 12706.80 86.65 54886.60 88888.00 2012-07-22 15:02:23.750 204 12706.80 86.65 54886.60 88888.00 2012-07-22 15:02:23.875 204 12706.80 86.62 54886.60 88888.00 2012-07-22 15:02:24.000 204 12706.83 86.60 54886.57 88888.00 2012-07-22 15:02:24.125 204 12706.88 86.62 54886.60 88888.00 2012-07-22 15:02:24.250 204 12706.80 86.60 54886.57 88888.00 2012-07-22 15:02:24.375 204 12706.77 86.58 54886.57 88888.00 2012-07-22 15:02:24.500 204 12706.75 86.58 54886.62 88888.00 2012-07-22 15:02:24.625 204 12706.83 86.60 54886.62 88888.00 2012-07-22 15:02:24.750 204 12706.83 86.60 54886.62 88888.00 2012-07-22 15:02:24.875 204 12706.77 86.58 54886.62 88888.00 2012-07-22 15:02:25.000 204 12706.73 86.60 54886.57 88888.00 2012-07-22 15:02:25.125 204 12706.73 86.60 54886.60 88888.00 2012-07-22 15:02:25.250 204 12706.65 86.60 54886.57 88888.00 2012-07-22 15:02:25.375 204 12706.62 86.60 54886.60 88888.00 2012-07-22 15:02:25.500 204 12706.73 86.62 54886.62 88888.00 2012-07-22 15:02:25.625 204 12706.80 86.60 54886.62 88888.00 2012-07-22 15:02:25.750 204 12706.73 86.60 54886.62 88888.00 2012-07-22 15:02:25.875 204 12706.75 86.60 54886.62 88888.00 2012-07-22 15:02:26.000 204 12706.83 86.65 54886.62 88888.00 2012-07-22 15:02:26.125 204 12706.88 86.65 54886.68 88888.00 2012-07-22 15:02:26.250 204 12706.80 86.62 54886.65 88888.00 2012-07-22 15:02:26.375 204 12706.75 86.62 54886.65 88888.00 2012-07-22 15:02:26.500 204 12706.70 86.62 54886.65 88888.00 2012-07-22 15:02:26.625 204 12706.73 86.58 54886.65 88888.00 2012-07-22 15:02:26.750 204 12706.75 86.60 54886.62 88888.00 2012-07-22 15:02:26.875 204 12706.73 86.60 54886.65 88888.00 2012-07-22 15:02:27.000 204 12706.80 86.60 54886.65 88888.00 2012-07-22 15:02:27.125 204 12706.85 86.60 54886.65 88888.00 2012-07-22 15:02:27.250 204 12706.75 86.53 54886.60 88888.00 2012-07-22 15:02:27.375 204 12706.75 86.55 54886.60 88888.00 2012-07-22 15:02:27.500 204 12706.85 86.60 54886.65 88888.00 2012-07-22 15:02:27.625 204 12706.92 86.60 54886.65 88888.00 2012-07-22 15:02:27.750 204 12706.88 86.60 54886.65 88888.00 2012-07-22 15:02:27.875 204 12706.83 86.58 54886.65 88888.00 2012-07-22 15:02:28.000 204 12706.88 86.55 54886.62 88888.00 2012-07-22 15:02:28.125 204 12706.90 86.55 54886.68 88888.00 2012-07-22 15:02:28.250 204 12706.85 86.60 54886.65 88888.00 2012-07-22 15:02:28.375 204 12706.80 86.60 54886.62 88888.00 2012-07-22 15:02:28.500 204 12706.70 86.55 54886.60 88888.00 2012-07-22 15:02:28.625 204 12706.73 86.60 54886.65 88888.00 2012-07-22 15:02:28.750 204 12706.75 86.62 54886.65 88888.00 2012-07-22 15:02:28.875 204 12706.70 86.60 54886.65 88888.00 2012-07-22 15:02:29.000 204 12706.70 86.62 54886.65 88888.00 2012-07-22 15:02:29.125 204 12706.65 86.60 54886.65 88888.00 2012-07-22 15:02:29.250 204 12706.62 86.58 54886.68 88888.00 2012-07-22 15:02:29.375 204 12706.67 86.60 54886.65 88888.00 2012-07-22 15:02:29.500 204 12706.73 86.60 54886.65 88888.00 2012-07-22 15:02:29.625 204 12706.75 86.58 54886.65 88888.00 2012-07-22 15:02:29.750 204 12706.75 86.58 54886.65 88888.00 2012-07-22 15:02:29.875 204 12706.70 86.60 54886.65 88888.00 2012-07-22 15:02:30.000 204 12706.67 86.62 54886.62 88888.00 2012-07-22 15:02:30.125 204 12706.67 86.62 54886.62 88888.00 2012-07-22 15:02:30.250 204 12706.67 86.58 54886.62 88888.00 2012-07-22 15:02:30.375 204 12706.75 86.58 54886.62 88888.00 2012-07-22 15:02:30.500 204 12706.75 86.60 54886.62 88888.00 2012-07-22 15:02:30.625 204 12706.77 86.62 54886.62 88888.00 2012-07-22 15:02:30.750 204 12706.77 86.65 54886.62 88888.00 2012-07-22 15:02:30.875 204 12706.77 86.65 54886.62 88888.00 2012-07-22 15:02:31.000 204 12706.73 86.60 54886.57 88888.00 2012-07-22 15:02:31.125 204 12706.75 86.58 54886.57 88888.00 2012-07-22 15:02:31.250 204 12706.80 86.60 54886.65 88888.00 2012-07-22 15:02:31.375 204 12706.83 86.65 54886.65 88888.00 2012-07-22 15:02:31.500 204 12706.77 86.67 54886.65 88888.00 2012-07-22 15:02:31.625 204 12706.77 86.67 54886.65 88888.00 2012-07-22 15:02:31.750 204 12706.80 86.65 54886.62 88888.00 2012-07-22 15:02:31.875 204 12706.80 86.67 54886.65 88888.00 2012-07-22 15:02:32.000 204 12706.80 86.67 54886.62 88888.00 2012-07-22 15:02:32.125 204 12706.73 86.65 54886.65 88888.00 2012-07-22 15:02:32.250 204 12706.70 86.65 54886.65 88888.00 2012-07-22 15:02:32.375 204 12706.70 86.67 54886.65 88888.00 2012-07-22 15:02:32.500 204 12706.77 86.67 54886.62 88888.00 2012-07-22 15:02:32.625 204 12706.75 86.65 54886.62 88888.00 2012-07-22 15:02:32.750 204 12706.73 86.65 54886.65 88888.00 2012-07-22 15:02:32.875 204 12706.80 86.72 54886.60 88888.00 2012-07-22 15:02:33.000 204 12706.77 86.72 54886.62 88888.00 2012-07-22 15:02:33.125 204 12706.75 86.70 54886.62 88888.00 2012-07-22 15:02:33.250 204 12706.75 86.70 54886.62 88888.00 2012-07-22 15:02:33.375 204 12706.83 86.70 54886.65 88888.00 2012-07-22 15:02:33.500 204 12706.80 86.70 54886.65 88888.00 2012-07-22 15:02:33.625 204 12706.77 86.67 54886.62 88888.00 2012-07-22 15:02:33.750 204 12706.77 86.70 54886.62 88888.00 2012-07-22 15:02:33.875 204 12706.77 86.67 54886.60 88888.00 2012-07-22 15:02:34.000 204 12706.80 86.72 54886.60 88888.00 2012-07-22 15:02:34.125 204 12706.85 86.72 54886.60 88888.00 2012-07-22 15:02:34.250 204 12706.83 86.75 54886.57 88888.00 2012-07-22 15:02:34.375 204 12706.83 86.75 54886.60 88888.00 2012-07-22 15:02:34.500 204 12706.83 86.75 54886.57 88888.00 2012-07-22 15:02:34.625 204 12706.83 86.75 54886.57 88888.00 2012-07-22 15:02:34.750 204 12706.88 86.80 54886.60 88888.00 2012-07-22 15:02:34.875 204 12706.88 86.78 54886.60 88888.00 2012-07-22 15:02:35.000 204 12706.83 86.75 54886.55 88888.00 2012-07-22 15:02:35.125 204 12706.80 86.72 54886.55 88888.00 2012-07-22 15:02:35.250 204 12706.85 86.78 54886.57 88888.00 2012-07-22 15:02:35.375 204 12706.85 86.78 54886.57 88888.00 2012-07-22 15:02:35.500 204 12706.80 86.80 54886.57 88888.00 2012-07-22 15:02:35.625 204 12706.85 86.80 54886.57 88888.00 2012-07-22 15:02:35.750 204 12706.92 86.83 54886.60 88888.00 2012-07-22 15:02:35.875 204 12706.95 86.85 54886.57 88888.00 2012-07-22 15:02:36.000 204 12707.00 86.83 54886.53 88888.00 2012-07-22 15:02:36.125 204 12706.98 86.85 54886.55 88888.00 2012-07-22 15:02:36.250 204 12706.90 86.83 54886.57 88888.00 2012-07-22 15:02:36.375 204 12706.92 86.80 54886.55 88888.00 2012-07-22 15:02:36.500 204 12706.95 86.83 54886.57 88888.00 2012-07-22 15:02:36.625 204 12706.95 86.85 54886.55 88888.00 2012-07-22 15:02:36.750 204 12706.95 86.88 54886.60 88888.00 2012-07-22 15:02:36.875 204 12707.02 86.90 54886.60 88888.00 2012-07-22 15:02:37.000 204 12707.05 86.88 54886.55 88888.00 2012-07-22 15:02:37.125 204 12707.02 86.88 54886.55 88888.00 2012-07-22 15:02:37.250 204 12707.02 86.88 54886.53 88888.00 2012-07-22 15:02:37.375 204 12707.08 86.90 54886.55 88888.00 2012-07-22 15:02:37.500 204 12707.12 86.95 54886.55 88888.00 2012-07-22 15:02:37.625 204 12707.08 86.92 54886.55 88888.00 2012-07-22 15:02:37.750 204 12707.10 86.92 54886.55 88888.00 2012-07-22 15:02:37.875 204 12707.10 86.92 54886.53 88888.00 2012-07-22 15:02:38.000 204 12707.15 86.92 54886.50 88888.00 2012-07-22 15:02:38.125 204 12707.20 86.90 54886.50 88888.00 2012-07-22 15:02:38.250 204 12707.25 86.90 54886.50 88888.00 2012-07-22 15:02:38.375 204 12707.27 86.95 54886.50 88888.00 2012-07-22 15:02:38.500 204 12707.27 86.92 54886.47 88888.00 2012-07-22 15:02:38.625 204 12707.27 86.92 54886.47 88888.00 2012-07-22 15:02:38.750 204 12707.33 86.95 54886.55 88888.00 2012-07-22 15:02:38.875 204 12707.38 87.00 54886.57 88888.00 2012-07-22 15:02:39.000 204 12707.35 86.97 54886.55 88888.00 2012-07-22 15:02:39.125 204 12707.30 87.00 54886.53 88888.00 2012-07-22 15:02:39.250 204 12707.23 86.95 54886.45 88888.00 2012-07-22 15:02:39.375 204 12707.30 86.92 54886.43 88888.00 2012-07-22 15:02:39.500 204 12707.35 86.97 54886.47 88888.00 2012-07-22 15:02:39.625 204 12707.40 87.03 54886.50 88888.00 2012-07-22 15:02:39.750 204 12707.42 87.08 54886.50 88888.00 2012-07-22 15:02:39.875 204 12707.38 87.08 54886.47 88888.00 2012-07-22 15:02:40.000 204 12707.35 87.03 54886.47 88888.00 2012-07-22 15:02:40.125 204 12707.33 87.05 54886.50 88888.00 2012-07-22 15:02:40.250 204 12707.33 87.00 54886.47 88888.00 2012-07-22 15:02:40.375 204 12707.38 87.00 54886.45 88888.00 2012-07-22 15:02:40.500 204 12707.38 87.03 54886.45 88888.00 2012-07-22 15:02:40.625 204 12707.40 87.05 54886.45 88888.00 2012-07-22 15:02:40.750 204 12707.35 87.05 54886.47 88888.00 2012-07-22 15:02:40.875 204 12707.30 87.08 54886.45 88888.00 2012-07-22 15:02:41.000 204 12707.30 87.03 54886.43 88888.00 2012-07-22 15:02:41.125 204 12707.42 87.05 54886.43 88888.00 2012-07-22 15:02:41.250 204 12707.48 87.10 54886.45 88888.00 2012-07-22 15:02:41.375 204 12707.42 87.10 54886.43 88888.00 2012-07-22 15:02:41.500 204 12707.42 87.10 54886.43 88888.00 2012-07-22 15:02:41.625 204 12707.42 87.12 54886.43 88888.00 2012-07-22 15:02:41.750 204 12707.48 87.12 54886.45 88888.00 2012-07-22 15:02:41.875 204 12707.50 87.12 54886.45 88888.00 2012-07-22 15:02:42.000 204 12707.50 87.15 54886.43 88888.00 2012-07-22 15:02:42.125 204 12707.45 87.15 54886.45 88888.00 2012-07-22 15:02:42.250 204 12707.40 87.12 54886.45 88888.00 2012-07-22 15:02:42.375 204 12707.45 87.15 54886.45 88888.00 2012-07-22 15:02:42.500 204 12707.45 87.17 54886.43 88888.00 2012-07-22 15:02:42.625 204 12707.48 87.15 54886.43 88888.00 2012-07-22 15:02:42.750 204 12707.50 87.12 54886.43 88888.00 2012-07-22 15:02:42.875 204 12707.55 87.15 54886.45 88888.00 2012-07-22 15:02:43.000 204 12707.60 87.15 54886.43 88888.00 2012-07-22 15:02:43.125 204 12707.67 87.17 54886.43 88888.00 2012-07-22 15:02:43.250 204 12707.65 87.15 54886.43 88888.00 2012-07-22 15:02:43.375 204 12707.67 87.17 54886.40 88888.00 2012-07-22 15:02:43.500 204 12707.60 87.17 54886.40 88888.00 2012-07-22 15:02:43.625 204 12707.52 87.17 54886.43 88888.00 2012-07-22 15:02:43.750 204 12707.55 87.17 54886.43 88888.00 2012-07-22 15:02:43.875 204 12707.60 87.15 54886.43 88888.00 2012-07-22 15:02:44.000 204 12707.62 87.15 54886.40 88888.00 2012-07-22 15:02:44.125 204 12707.55 87.15 54886.40 88888.00 2012-07-22 15:02:44.250 204 12707.55 87.15 54886.40 88888.00 2012-07-22 15:02:44.375 204 12707.60 87.17 54886.38 88888.00 2012-07-22 15:02:44.500 204 12707.52 87.15 54886.38 88888.00 2012-07-22 15:02:44.625 204 12707.55 87.15 54886.38 88888.00 2012-07-22 15:02:44.750 204 12707.62 87.17 54886.38 88888.00 2012-07-22 15:02:44.875 204 12707.70 87.15 54886.40 88888.00 2012-07-22 15:02:45.000 204 12707.70 87.12 54886.40 88888.00 2012-07-22 15:02:45.125 204 12707.70 87.15 54886.38 88888.00 2012-07-22 15:02:45.250 204 12707.65 87.17 54886.40 88888.00 2012-07-22 15:02:45.375 204 12707.70 87.15 54886.40 88888.00 2012-07-22 15:02:45.500 204 12707.70 87.10 54886.35 88888.00 2012-07-22 15:02:45.625 204 12707.70 87.08 54886.35 88888.00 2012-07-22 15:02:45.750 204 12707.67 87.08 54886.30 88888.00 2012-07-22 15:02:45.875 204 12707.65 87.10 54886.30 88888.00 2012-07-22 15:02:46.000 204 12707.73 87.15 54886.35 88888.00 2012-07-22 15:02:46.125 204 12707.77 87.17 54886.38 88888.00 2012-07-22 15:02:46.250 204 12707.75 87.10 54886.38 88888.00 2012-07-22 15:02:46.375 204 12707.80 87.12 54886.35 88888.00 2012-07-22 15:02:46.500 204 12707.83 87.10 54886.35 88888.00 2012-07-22 15:02:46.625 204 12707.77 87.12 54886.35 88888.00 2012-07-22 15:02:46.750 204 12707.75 87.10 54886.38 88888.00 2012-07-22 15:02:46.875 204 12707.73 87.08 54886.38 88888.00 2012-07-22 15:02:47.000 204 12707.70 87.08 54886.40 88888.00 2012-07-22 15:02:47.125 204 12707.70 87.10 54886.40 88888.00 2012-07-22 15:02:47.250 204 12707.65 87.10 54886.35 88888.00 2012-07-22 15:02:47.375 204 12707.73 87.08 54886.35 88888.00 2012-07-22 15:02:47.500 204 12707.80 87.08 54886.38 88888.00 2012-07-22 15:02:47.625 204 12707.77 87.10 54886.38 88888.00 2012-07-22 15:02:47.750 204 12707.80 87.10 54886.38 88888.00 2012-07-22 15:02:47.875 204 12707.85 87.05 54886.38 88888.00 2012-07-22 15:02:48.000 204 12707.88 87.05 54886.35 88888.00 2012-07-22 15:02:48.125 204 12707.85 87.03 54886.35 88888.00 2012-07-22 15:02:48.250 204 12707.83 87.03 54886.35 88888.00 2012-07-22 15:02:48.375 204 12707.90 87.05 54886.38 88888.00 2012-07-22 15:02:48.500 204 12707.88 87.05 54886.38 88888.00 2012-07-22 15:02:48.625 204 12707.75 87.03 54886.38 88888.00 2012-07-22 15:02:48.750 204 12707.80 86.97 54886.38 88888.00 2012-07-22 15:02:48.875 204 12707.83 86.97 54886.38 88888.00 2012-07-22 15:02:49.000 204 12707.83 86.97 54886.32 88888.00 2012-07-22 15:02:49.125 204 12707.83 87.00 54886.35 88888.00 2012-07-22 15:02:49.250 204 12707.88 86.97 54886.40 88888.00 2012-07-22 15:02:49.375 204 12707.90 86.95 54886.38 88888.00 2012-07-22 15:02:49.500 204 12707.88 86.95 54886.38 88888.00 2012-07-22 15:02:49.625 204 12707.85 86.95 54886.35 88888.00 2012-07-22 15:02:49.750 204 12707.92 86.95 54886.38 88888.00 2012-07-22 15:02:49.875 204 12707.92 86.95 54886.40 88888.00 2012-07-22 15:02:50.000 204 12707.92 86.92 54886.38 88888.00 2012-07-22 15:02:50.125 204 12707.92 86.90 54886.38 88888.00 2012-07-22 15:02:50.250 204 12707.95 86.85 54886.38 88888.00 2012-07-22 15:02:50.375 204 12707.98 86.85 54886.35 88888.00 2012-07-22 15:02:50.500 204 12707.98 86.80 54886.35 88888.00 2012-07-22 15:02:50.625 204 12707.95 86.80 54886.35 88888.00 2012-07-22 15:02:50.750 204 12707.98 86.78 54886.35 88888.00 2012-07-22 15:02:50.875 204 12708.00 86.80 54886.38 88888.00 2012-07-22 15:02:51.000 204 12707.92 86.75 54886.35 88888.00 2012-07-22 15:02:51.125 204 12707.90 86.78 54886.38 88888.00 2012-07-22 15:02:51.250 204 12707.90 86.75 54886.40 88888.00 2012-07-22 15:02:51.375 204 12707.95 86.75 54886.40 88888.00 2012-07-22 15:02:51.500 204 12707.95 86.72 54886.40 88888.00 2012-07-22 15:02:51.625 204 12707.95 86.72 54886.40 88888.00 2012-07-22 15:02:51.750 204 12707.95 86.70 54886.40 88888.00 2012-07-22 15:02:51.875 204 12707.95 86.70 54886.43 88888.00 2012-07-22 15:02:52.000 204 12707.90 86.67 54886.40 88888.00 2012-07-22 15:02:52.125 204 12708.00 86.65 54886.38 88888.00 2012-07-22 15:02:52.250 204 12707.98 86.62 54886.40 88888.00 2012-07-22 15:02:52.375 204 12707.98 86.65 54886.40 88888.00 2012-07-22 15:02:52.500 204 12707.95 86.65 54886.40 88888.00 2012-07-22 15:02:52.625 204 12707.92 86.58 54886.40 88888.00 2012-07-22 15:02:52.750 204 12707.88 86.58 54886.43 88888.00 2012-07-22 15:02:52.875 204 12707.85 86.53 54886.43 88888.00 2012-07-22 15:02:53.000 204 12707.90 86.50 54886.40 88888.00 2012-07-22 15:02:53.125 204 12707.88 86.50 54886.40 88888.00 2012-07-22 15:02:53.250 204 12707.83 86.50 54886.43 88888.00 2012-07-22 15:02:53.375 204 12707.83 86.50 54886.43 88888.00 2012-07-22 15:02:53.500 204 12707.85 86.47 54886.43 88888.00 2012-07-22 15:02:53.625 204 12707.85 86.47 54886.45 88888.00 2012-07-22 15:02:53.750 204 12707.80 86.47 54886.47 88888.00 2012-07-22 15:02:53.875 204 12707.80 86.45 54886.45 88888.00 2012-07-22 15:02:54.000 204 12707.85 86.42 54886.43 88888.00 2012-07-22 15:02:54.125 204 12707.85 86.40 54886.45 88888.00 2012-07-22 15:02:54.250 204 12707.77 86.40 54886.47 88888.00 2012-07-22 15:02:54.375 204 12707.73 86.40 54886.45 88888.00 2012-07-22 15:02:54.500 204 12707.70 86.38 54886.45 88888.00 2012-07-22 15:02:54.625 204 12707.70 86.35 54886.43 88888.00 2012-07-22 15:02:54.750 204 12707.70 86.30 54886.43 88888.00 2012-07-22 15:02:54.875 204 12707.65 86.30 54886.45 88888.00 2012-07-22 15:02:55.000 204 12707.67 86.28 54886.47 88888.00 2012-07-22 15:02:55.125 204 12707.80 86.30 54886.50 88888.00 2012-07-22 15:02:55.250 204 12707.80 86.33 54886.50 88888.00 2012-07-22 15:02:55.375 204 12707.83 86.33 54886.47 88888.00 2012-07-22 15:02:55.500 204 12707.88 86.28 54886.47 88888.00 2012-07-22 15:02:55.625 204 12707.80 86.28 54886.47 88888.00 2012-07-22 15:02:55.750 204 12707.75 86.25 54886.50 88888.00 2012-07-22 15:02:55.875 204 12707.73 86.20 54886.50 88888.00 2012-07-22 15:02:56.000 204 12707.73 86.17 54886.50 88888.00 2012-07-22 15:02:56.125 204 12707.70 86.20 54886.53 88888.00 2012-07-22 15:02:56.250 204 12707.67 86.20 54886.53 88888.00 2012-07-22 15:02:56.375 204 12707.65 86.20 54886.53 88888.00 2012-07-22 15:02:56.500 204 12707.60 86.20 54886.55 88888.00 2012-07-22 15:02:56.625 204 12707.60 86.20 54886.57 88888.00 2012-07-22 15:02:56.750 204 12707.62 86.20 54886.60 88888.00 2012-07-22 15:02:56.875 204 12707.65 86.17 54886.60 88888.00 2012-07-22 15:02:57.000 204 12707.65 86.15 54886.60 88888.00 2012-07-22 15:02:57.125 204 12707.65 86.12 54886.60 88888.00 2012-07-22 15:02:57.250 204 12707.55 86.05 54886.60 88888.00 2012-07-22 15:02:57.375 204 12707.62 86.05 54886.60 88888.00 2012-07-22 15:02:57.500 204 12707.62 86.08 54886.60 88888.00 2012-07-22 15:02:57.625 204 12707.60 86.10 54886.60 88888.00 2012-07-22 15:02:57.750 204 12707.60 86.08 54886.60 88888.00 2012-07-22 15:02:57.875 204 12707.58 86.03 54886.60 88888.00 2012-07-22 15:02:58.000 204 12707.55 85.97 54886.57 88888.00 2012-07-22 15:02:58.125 204 12707.58 86.05 54886.60 88888.00 2012-07-22 15:02:58.250 204 12707.55 86.03 54886.62 88888.00 2012-07-22 15:02:58.375 204 12707.48 86.00 54886.60 88888.00 2012-07-22 15:02:58.500 204 12707.45 86.03 54886.65 88888.00 2012-07-22 15:02:58.625 204 12707.45 86.05 54886.65 88888.00 2012-07-22 15:02:58.750 204 12707.48 86.00 54886.65 88888.00 2012-07-22 15:02:58.875 204 12707.42 85.97 54886.65 88888.00 2012-07-22 15:02:59.000 204 12707.42 86.00 54886.62 88888.00 2012-07-22 15:02:59.125 204 12707.40 86.00 54886.60 88888.00 2012-07-22 15:02:59.250 204 12707.33 85.97 54886.62 88888.00 2012-07-22 15:02:59.375 204 12707.33 85.95 54886.60 88888.00 2012-07-22 15:02:59.500 204 12707.42 85.92 54886.60 88888.00 2012-07-22 15:02:59.625 204 12707.42 85.92 54886.60 88888.00 2012-07-22 15:02:59.750 204 12707.40 85.90 54886.62 88888.00 2012-07-22 15:02:59.875 204 12707.30 85.88 54886.62 88888.00 2012-07-22 15:03:00.000 204 12707.27 85.90 54886.65 88888.00 2012-07-22 15:03:00.125 204 12707.30 85.95 54886.65 88888.00 2012-07-22 15:03:00.250 204 12707.30 85.92 54886.65 88888.00 2012-07-22 15:03:00.375 204 12707.35 85.90 54886.65 88888.00 2012-07-22 15:03:00.500 204 12707.27 85.88 54886.65 88888.00 2012-07-22 15:03:00.625 204 12707.23 85.90 54886.68 88888.00 2012-07-22 15:03:00.750 204 12707.17 85.92 54886.70 88888.00 2012-07-22 15:03:00.875 204 12707.20 85.92 54886.70 88888.00 2012-07-22 15:03:01.000 204 12707.23 85.90 54886.68 88888.00 2012-07-22 15:03:01.125 204 12707.20 85.88 54886.70 88888.00 2012-07-22 15:03:01.250 204 12707.20 85.88 54886.70 88888.00 2012-07-22 15:03:01.375 204 12707.15 85.88 54886.72 88888.00 2012-07-22 15:03:01.500 204 12707.10 85.90 54886.72 88888.00 2012-07-22 15:03:01.625 204 12707.12 85.88 54886.72 88888.00 2012-07-22 15:03:01.750 204 12707.08 85.90 54886.72 88888.00 2012-07-22 15:03:01.875 204 12707.00 85.90 54886.72 88888.00 2012-07-22 15:03:02.000 204 12707.02 85.90 54886.72 88888.00 2012-07-22 15:03:02.125 204 12707.10 85.97 54886.78 88888.00 2012-07-22 15:03:02.250 204 12707.10 85.97 54886.78 88888.00 2012-07-22 15:03:02.375 204 12707.10 85.97 54886.75 88888.00 2012-07-22 15:03:02.500 204 12707.02 85.97 54886.75 88888.00 2012-07-22 15:03:02.625 204 12706.98 85.97 54886.75 88888.00 2012-07-22 15:03:02.750 204 12706.95 85.95 54886.75 88888.00 2012-07-22 15:03:02.875 204 12706.92 85.88 54886.75 88888.00 2012-07-22 15:03:03.000 204 12706.92 85.88 54886.75 88888.00 2012-07-22 15:03:03.125 204 12707.00 85.90 54886.75 88888.00 2012-07-22 15:03:03.250 204 12707.02 85.92 54886.78 88888.00 2012-07-22 15:03:03.375 204 12707.00 85.92 54886.75 88888.00 2012-07-22 15:03:03.500 204 12706.95 85.92 54886.80 88888.00 2012-07-22 15:03:03.625 204 12706.98 85.92 54886.78 88888.00 2012-07-22 15:03:03.750 204 12706.98 85.92 54886.80 88888.00 2012-07-22 15:03:03.875 204 12706.90 85.92 54886.80 88888.00 2012-07-22 15:03:04.000 204 12706.92 85.88 54886.78 88888.00 2012-07-22 15:03:04.125 204 12707.00 85.95 54886.80 88888.00 2012-07-22 15:03:04.250 204 12706.95 85.92 54886.80 88888.00 2012-07-22 15:03:04.375 204 12706.95 85.95 54886.78 88888.00 2012-07-22 15:03:04.500 204 12706.98 85.92 54886.78 88888.00 2012-07-22 15:03:04.625 204 12706.95 85.92 54886.80 88888.00 2012-07-22 15:03:04.750 204 12706.90 85.92 54886.82 88888.00 2012-07-22 15:03:04.875 204 12706.92 85.95 54886.82 88888.00 2012-07-22 15:03:05.000 204 12706.92 85.92 54886.82 88888.00 2012-07-22 15:03:05.125 204 12706.90 85.92 54886.85 88888.00 2012-07-22 15:03:05.250 204 12706.83 85.95 54886.88 88888.00 2012-07-22 15:03:05.375 204 12706.80 85.97 54886.85 88888.00 2012-07-22 15:03:05.500 204 12706.75 85.95 54886.85 88888.00 2012-07-22 15:03:05.625 204 12706.77 85.92 54886.85 88888.00 2012-07-22 15:03:05.750 204 12706.80 85.90 54886.85 88888.00 2012-07-22 15:03:05.875 204 12706.83 85.95 54886.85 88888.00 2012-07-22 15:03:06.000 204 12706.80 85.95 54886.85 88888.00 2012-07-22 15:03:06.125 204 12706.83 85.97 54886.88 88888.00 2012-07-22 15:03:06.250 204 12706.80 85.97 54886.90 88888.00 2012-07-22 15:03:06.375 204 12706.83 86.03 54886.85 88888.00 2012-07-22 15:03:06.500 204 12706.83 86.03 54886.88 88888.00 2012-07-22 15:03:06.625 204 12706.77 86.03 54886.88 88888.00 2012-07-22 15:03:06.750 204 12706.70 86.03 54886.85 88888.00 2012-07-22 15:03:06.875 204 12706.70 85.97 54886.88 88888.00 2012-07-22 15:03:07.000 204 12706.73 85.97 54886.85 88888.00 2012-07-22 15:03:07.125 204 12706.75 86.00 54886.88 88888.00 2012-07-22 15:03:07.250 204 12706.70 85.97 54886.88 88888.00 2012-07-22 15:03:07.375 204 12706.60 85.97 54886.85 88888.00 2012-07-22 15:03:07.500 204 12706.55 85.95 54886.80 88888.00 2012-07-22 15:03:07.625 204 12706.58 85.92 54886.82 88888.00 2012-07-22 15:03:07.750 204 12706.55 85.95 54886.85 88888.00 2012-07-22 15:03:07.875 204 12706.55 85.97 54886.82 88888.00 2012-07-22 15:03:08.000 204 12706.58 85.97 54886.80 88888.00 2012-07-22 15:03:08.125 204 12706.58 86.00 54886.82 88888.00 2012-07-22 15:03:08.250 204 12706.52 86.00 54886.85 88888.00 2012-07-22 15:03:08.375 204 12706.55 86.00 54886.85 88888.00 2012-07-22 15:03:08.500 204 12706.60 86.03 54886.88 88888.00 2012-07-22 15:03:08.625 204 12706.60 86.05 54886.93 88888.00 2012-07-22 15:03:08.750 204 12706.58 86.05 54886.90 88888.00 2012-07-22 15:03:08.875 204 12706.55 86.03 54886.88 88888.00 2012-07-22 15:03:09.000 204 12706.60 86.03 54886.88 88888.00 2012-07-22 15:03:09.125 204 12706.58 86.03 54886.93 88888.00 2012-07-22 15:03:09.250 204 12706.55 86.03 54886.90 88888.00 2012-07-22 15:03:09.375 204 12706.58 86.03 54886.90 88888.00 2012-07-22 15:03:09.500 204 12706.62 86.00 54886.88 88888.00 2012-07-22 15:03:09.625 204 12706.62 86.03 54886.88 88888.00 2012-07-22 15:03:09.750 204 12706.62 86.03 54886.90 88888.00 2012-07-22 15:03:09.875 204 12706.67 86.03 54886.90 88888.00 2012-07-22 15:03:10.000 204 12706.67 86.05 54886.88 88888.00 2012-07-22 15:03:10.125 204 12706.65 86.08 54886.93 88888.00 2012-07-22 15:03:10.250 204 12706.62 86.08 54886.97 88888.00 2012-07-22 15:03:10.375 204 12706.58 86.05 54886.90 88888.00 2012-07-22 15:03:10.500 204 12706.55 86.00 54886.88 88888.00 2012-07-22 15:03:10.625 204 12706.55 86.05 54886.90 88888.00 2012-07-22 15:03:10.750 204 12706.55 86.05 54886.88 88888.00 2012-07-22 15:03:10.875 204 12706.55 86.03 54886.90 88888.00 2012-07-22 15:03:11.000 204 12706.60 86.05 54886.90 88888.00 2012-07-22 15:03:11.125 204 12706.62 86.05 54886.90 88888.00 2012-07-22 15:03:11.250 204 12706.60 86.03 54886.85 88888.00 2012-07-22 15:03:11.375 204 12706.58 86.03 54886.85 88888.00 2012-07-22 15:03:11.500 204 12706.52 86.03 54886.90 88888.00 2012-07-22 15:03:11.625 204 12706.48 86.05 54886.93 88888.00 2012-07-22 15:03:11.750 204 12706.50 86.08 54886.90 88888.00 2012-07-22 15:03:11.875 204 12706.48 86.08 54886.93 88888.00 2012-07-22 15:03:12.000 204 12706.45 86.08 54886.90 88888.00 2012-07-22 15:03:12.125 204 12706.40 86.08 54886.90 88888.00 2012-07-22 15:03:12.250 204 12706.38 86.05 54886.93 88888.00 2012-07-22 15:03:12.375 204 12706.45 86.08 54886.93 88888.00 2012-07-22 15:03:12.500 204 12706.55 86.08 54886.93 88888.00 2012-07-22 15:03:12.625 204 12706.58 86.08 54886.90 88888.00 2012-07-22 15:03:12.750 204 12706.48 86.08 54886.90 88888.00 2012-07-22 15:03:12.875 204 12706.45 86.08 54886.88 88888.00 2012-07-22 15:03:13.000 204 12706.42 86.03 54886.88 88888.00 2012-07-22 15:03:13.125 204 12706.45 86.08 54886.90 88888.00 2012-07-22 15:03:13.250 204 12706.48 86.08 54886.90 88888.00 2012-07-22 15:03:13.375 204 12706.48 86.10 54886.88 88888.00 2012-07-22 15:03:13.500 204 12706.48 86.10 54886.88 88888.00 2012-07-22 15:03:13.625 204 12706.45 86.12 54886.88 88888.00 2012-07-22 15:03:13.750 204 12706.42 86.12 54886.90 88888.00 2012-07-22 15:03:13.875 204 12706.42 86.15 54886.90 88888.00 2012-07-22 15:03:14.000 204 12706.42 86.20 54886.88 88888.00 2012-07-22 15:03:14.125 204 12706.48 86.22 54886.93 88888.00 2012-07-22 15:03:14.250 204 12706.40 86.17 54886.90 88888.00 2012-07-22 15:03:14.375 204 12706.40 86.20 54886.88 88888.00 2012-07-22 15:03:14.500 204 12706.40 86.17 54886.90 88888.00 2012-07-22 15:03:14.625 204 12706.42 86.20 54886.93 88888.00 2012-07-22 15:03:14.750 204 12706.40 86.20 54886.90 88888.00 2012-07-22 15:03:14.875 204 12706.33 86.17 54886.90 88888.00 2012-07-22 15:03:15.000 204 12706.27 86.17 54886.85 88888.00 2012-07-22 15:03:15.125 204 12706.30 86.15 54886.85 88888.00 2012-07-22 15:03:15.250 204 12706.33 86.17 54886.90 88888.00 2012-07-22 15:03:15.375 204 12706.42 86.20 54886.88 88888.00 2012-07-22 15:03:15.500 204 12706.42 86.17 54886.88 88888.00 2012-07-22 15:03:15.625 204 12706.40 86.17 54886.85 88888.00 2012-07-22 15:03:15.750 204 12706.40 86.17 54886.85 88888.00 2012-07-22 15:03:15.875 204 12706.35 86.17 54886.85 88888.00 2012-07-22 15:03:16.000 204 12706.38 86.22 54886.85 88888.00 2012-07-22 15:03:16.125 204 12706.42 86.25 54886.85 88888.00 2012-07-22 15:03:16.250 204 12706.40 86.25 54886.88 88888.00 2012-07-22 15:03:16.375 204 12706.40 86.30 54886.88 88888.00 2012-07-22 15:03:16.500 204 12706.40 86.28 54886.88 88888.00 2012-07-22 15:03:16.625 204 12706.45 86.25 54886.85 88888.00 2012-07-22 15:03:16.750 204 12706.48 86.25 54886.82 88888.00 2012-07-22 15:03:16.875 204 12706.48 86.30 54886.85 88888.00 2012-07-22 15:03:17.000 204 12706.42 86.30 54886.82 88888.00 2012-07-22 15:03:17.125 204 12706.42 86.33 54886.82 88888.00 2012-07-22 15:03:17.250 204 12706.42 86.30 54886.85 88888.00 2012-07-22 15:03:17.375 204 12706.40 86.33 54886.85 88888.00 2012-07-22 15:03:17.500 204 12706.42 86.38 54886.88 88888.00 2012-07-22 15:03:17.625 204 12706.48 86.38 54886.88 88888.00 2012-07-22 15:03:17.750 204 12706.45 86.38 54886.88 88888.00 2012-07-22 15:03:17.875 204 12706.45 86.38 54886.82 88888.00 2012-07-22 15:03:18.000 204 12706.45 86.38 54886.80 88888.00 2012-07-22 15:03:18.125 204 12706.42 86.38 54886.80 88888.00 2012-07-22 15:03:18.250 204 12706.45 86.38 54886.85 88888.00 2012-07-22 15:03:18.375 204 12706.50 86.40 54886.82 88888.00 2012-07-22 15:03:18.500 204 12706.50 86.42 54886.82 88888.00 2012-07-22 15:03:18.625 204 12706.52 86.47 54886.88 88888.00 2012-07-22 15:03:18.750 204 12706.52 86.47 54886.85 88888.00 2012-07-22 15:03:18.875 204 12706.55 86.50 54886.82 88888.00 2012-07-22 15:03:19.000 204 12706.55 86.47 54886.80 88888.00 2012-07-22 15:03:19.125 204 12706.52 86.45 54886.82 88888.00 2012-07-22 15:03:19.250 204 12706.50 86.45 54886.82 88888.00 2012-07-22 15:03:19.375 204 12706.52 86.50 54886.80 88888.00 2012-07-22 15:03:19.500 204 12706.50 86.47 54886.80 88888.00 2012-07-22 15:03:19.625 204 12706.50 86.53 54886.80 88888.00 2012-07-22 15:03:19.750 204 12706.55 86.55 54886.82 88888.00 2012-07-22 15:03:19.875 204 12706.52 86.53 54886.82 88888.00 2012-07-22 15:03:20.000 204 12706.50 86.53 54886.82 88888.00 2012-07-22 15:03:20.125 204 12706.48 86.55 54886.80 88888.00 2012-07-22 15:03:20.250 204 12706.48 86.55 54886.82 88888.00 2012-07-22 15:03:20.375 204 12706.52 86.58 54886.80 88888.00 2012-07-22 15:03:20.500 204 12706.52 86.60 54886.82 88888.00 2012-07-22 15:03:20.625 204 12706.45 86.60 54886.82 88888.00 2012-07-22 15:03:20.750 204 12706.45 86.60 54886.80 88888.00 2012-07-22 15:03:20.875 204 12706.50 86.65 54886.80 88888.00 2012-07-22 15:03:21.000 204 12706.50 86.70 54886.85 88888.00 2012-07-22 15:03:21.125 204 12706.45 86.75 54886.82 88888.00 2012-07-22 15:03:21.250 204 12706.45 86.67 54886.80 88888.00 2012-07-22 15:03:21.375 204 12706.45 86.67 54886.78 88888.00 2012-07-22 15:03:21.500 204 12706.48 86.67 54886.80 88888.00 2012-07-22 15:03:21.625 204 12706.48 86.70 54886.80 88888.00 2012-07-22 15:03:21.750 204 12706.48 86.70 54886.78 88888.00 2012-07-22 15:03:21.875 204 12706.45 86.70 54886.78 88888.00 2012-07-22 15:03:22.000 204 12706.42 86.70 54886.78 88888.00 2012-07-22 15:03:22.125 204 12706.45 86.70 54886.78 88888.00 2012-07-22 15:03:22.250 204 12706.48 86.70 54886.78 88888.00 2012-07-22 15:03:22.375 204 12706.45 86.72 54886.75 88888.00 2012-07-22 15:03:22.500 204 12706.48 86.75 54886.75 88888.00 2012-07-22 15:03:22.625 204 12706.50 86.83 54886.78 88888.00 2012-07-22 15:03:22.750 204 12706.52 86.85 54886.75 88888.00 2012-07-22 15:03:22.875 204 12706.48 86.85 54886.75 88888.00 2012-07-22 15:03:23.000 204 12706.50 86.85 54886.72 88888.00 2012-07-22 15:03:23.125 204 12706.52 86.80 54886.75 88888.00 2012-07-22 15:03:23.250 204 12706.50 86.80 54886.75 88888.00 2012-07-22 15:03:23.375 204 12706.52 86.80 54886.75 88888.00 2012-07-22 15:03:23.500 204 12706.58 86.88 54886.78 88888.00 2012-07-22 15:03:23.625 204 12706.60 86.92 54886.78 88888.00 2012-07-22 15:03:23.750 204 12706.60 86.90 54886.75 88888.00 2012-07-22 15:03:23.875 204 12706.67 86.90 54886.75 88888.00 2012-07-22 15:03:24.000 204 12706.67 86.90 54886.70 88888.00 2012-07-22 15:03:24.125 204 12706.67 86.92 54886.72 88888.00 2012-07-22 15:03:24.250 204 12706.60 86.92 54886.72 88888.00 2012-07-22 15:03:24.375 204 12706.60 86.92 54886.70 88888.00 2012-07-22 15:03:24.500 204 12706.52 86.92 54886.70 88888.00 2012-07-22 15:03:24.625 204 12706.52 86.95 54886.70 88888.00 2012-07-22 15:03:24.750 204 12706.52 86.97 54886.70 88888.00 2012-07-22 15:03:24.875 204 12706.58 86.97 54886.72 88888.00 2012-07-22 15:03:25.000 204 12706.60 86.97 54886.70 88888.00 2012-07-22 15:03:25.125 204 12706.65 86.97 54886.68 88888.00 2012-07-22 15:03:25.250 204 12706.62 87.00 54886.70 88888.00 2012-07-22 15:03:25.375 204 12706.67 87.03 54886.68 88888.00 2012-07-22 15:03:25.500 204 12706.65 87.03 54886.68 88888.00 2012-07-22 15:03:25.625 204 12706.65 87.00 54886.68 88888.00 2012-07-22 15:03:25.750 204 12706.65 87.05 54886.70 88888.00 2012-07-22 15:03:25.875 204 12706.70 87.08 54886.72 88888.00 2012-07-22 15:03:26.000 204 12706.75 87.05 54886.68 88888.00 2012-07-22 15:03:26.125 204 12706.73 87.03 54886.68 88888.00 2012-07-22 15:03:26.250 204 12706.62 87.03 54886.65 88888.00 2012-07-22 15:03:26.375 204 12706.58 87.03 54886.65 88888.00 2012-07-22 15:03:26.500 204 12706.60 87.08 54886.65 88888.00 2012-07-22 15:03:26.625 204 12706.60 87.10 54886.68 88888.00 2012-07-22 15:03:26.750 204 12706.62 87.10 54886.70 88888.00 2012-07-22 15:03:26.875 204 12706.60 87.12 54886.68 88888.00 2012-07-22 15:03:27.000 204 12706.62 87.10 54886.70 88888.00 2012-07-22 15:03:27.125 204 12706.67 87.10 54886.68 88888.00 2012-07-22 15:03:27.250 204 12706.67 87.12 54886.68 88888.00 2012-07-22 15:03:27.375 204 12706.70 87.10 54886.65 88888.00 2012-07-22 15:03:27.500 204 12706.77 87.10 54886.65 88888.00 2012-07-22 15:03:27.625 204 12706.73 87.15 54886.65 88888.00 2012-07-22 15:03:27.750 204 12706.70 87.15 54886.65 88888.00 2012-07-22 15:03:27.875 204 12706.73 87.15 54886.65 88888.00 2012-07-22 15:03:28.000 204 12706.75 87.20 54886.65 88888.00 2012-07-22 15:03:28.125 204 12706.75 87.20 54886.62 88888.00 2012-07-22 15:03:28.250 204 12706.70 87.17 54886.62 88888.00 2012-07-22 15:03:28.375 204 12706.73 87.17 54886.60 88888.00 2012-07-22 15:03:28.500 204 12706.73 87.15 54886.60 88888.00 2012-07-22 15:03:28.625 204 12706.70 87.15 54886.60 88888.00 2012-07-22 15:03:28.750 204 12706.73 87.20 54886.62 88888.00 2012-07-22 15:03:28.875 204 12706.77 87.22 54886.62 88888.00 2012-07-22 15:03:29.000 204 12706.80 87.20 54886.60 88888.00 2012-07-22 15:03:29.125 204 12706.83 87.20 54886.60 88888.00 2012-07-22 15:03:29.250 204 12706.77 87.17 54886.62 88888.00 2012-07-22 15:03:29.375 204 12706.77 87.22 54886.57 88888.00 2012-07-22 15:03:29.500 204 12706.77 87.25 54886.60 88888.00 2012-07-22 15:03:29.625 204 12706.80 87.25 54886.60 88888.00 2012-07-22 15:03:29.750 204 12706.80 87.25 54886.57 88888.00 2012-07-22 15:03:29.875 204 12706.85 87.25 54886.57 88888.00 2012-07-22 15:03:30.000 204 12706.88 87.25 54886.57 88888.00 2012-07-22 15:03:30.125 204 12706.88 87.22 54886.60 88888.00 2012-07-22 15:03:30.250 204 12706.90 87.25 54886.60 88888.00 2012-07-22 15:03:30.375 204 12706.95 87.30 54886.57 88888.00 2012-07-22 15:03:30.500 204 12706.92 87.28 54886.57 88888.00 2012-07-22 15:03:30.625 204 12706.85 87.25 54886.57 88888.00 2012-07-22 15:03:30.750 204 12706.83 87.28 54886.57 88888.00 2012-07-22 15:03:30.875 204 12706.83 87.28 54886.55 88888.00 2012-07-22 15:03:31.000 204 12706.80 87.33 54886.57 88888.00 2012-07-22 15:03:31.125 204 12706.85 87.35 54886.60 88888.00 2012-07-22 15:03:31.250 204 12706.83 87.33 54886.60 88888.00 2012-07-22 15:03:31.375 204 12706.85 87.33 54886.57 88888.00 2012-07-22 15:03:31.500 204 12706.90 87.30 54886.57 88888.00 2012-07-22 15:03:31.625 204 12706.92 87.30 54886.55 88888.00 2012-07-22 15:03:31.750 204 12706.90 87.35 54886.55 88888.00 2012-07-22 15:03:31.875 204 12706.95 87.40 54886.57 88888.00 2012-07-22 15:03:32.000 204 12706.92 87.35 54886.55 88888.00 2012-07-22 15:03:32.125 204 12706.90 87.35 54886.53 88888.00 2012-07-22 15:03:32.250 204 12706.98 87.35 54886.50 88888.00 2012-07-22 15:03:32.375 204 12707.00 87.33 54886.53 88888.00 2012-07-22 15:03:32.500 204 12706.95 87.40 54886.55 88888.00 2012-07-22 15:03:32.625 204 12706.92 87.40 54886.55 88888.00 2012-07-22 15:03:32.750 204 12706.90 87.40 54886.55 88888.00 2012-07-22 15:03:32.875 204 12707.00 87.42 54886.53 88888.00 2012-07-22 15:03:33.000 204 12707.02 87.42 54886.55 88888.00 2012-07-22 15:03:33.125 204 12706.98 87.42 54886.55 88888.00 2012-07-22 15:03:33.250 204 12706.98 87.42 54886.57 88888.00 2012-07-22 15:03:33.375 204 12706.98 87.45 54886.57 88888.00 2012-07-22 15:03:33.500 204 12706.95 87.45 54886.55 88888.00 2012-07-22 15:03:33.625 204 12706.98 87.45 54886.53 88888.00 2012-07-22 15:03:33.750 204 12707.02 87.45 54886.50 88888.00 2012-07-22 15:03:33.875 204 12706.98 87.47 54886.50 88888.00 2012-07-22 15:03:34.000 204 12706.90 87.53 54886.50 88888.00 2012-07-22 15:03:34.125 204 12706.90 87.47 54886.50 88888.00 2012-07-22 15:03:34.250 204 12706.88 87.45 54886.50 88888.00 2012-07-22 15:03:34.375 204 12706.90 87.47 54886.47 88888.00 2012-07-22 15:03:34.500 204 12706.92 87.45 54886.47 88888.00 2012-07-22 15:03:34.625 204 12706.92 87.45 54886.47 88888.00 2012-07-22 15:03:34.750 204 12706.92 87.45 54886.45 88888.00 2012-07-22 15:03:34.875 204 12706.92 87.47 54886.45 88888.00 2012-07-22 15:03:35.000 204 12706.92 87.50 54886.45 88888.00 2012-07-22 15:03:35.125 204 12706.95 87.50 54886.45 88888.00 2012-07-22 15:03:35.250 204 12706.90 87.47 54886.47 88888.00 2012-07-22 15:03:35.375 204 12706.90 87.53 54886.47 88888.00 2012-07-22 15:03:35.500 204 12706.88 87.53 54886.47 88888.00 2012-07-22 15:03:35.625 204 12706.92 87.55 54886.47 88888.00 2012-07-22 15:03:35.750 204 12706.98 87.53 54886.47 88888.00 2012-07-22 15:03:35.875 204 12706.95 87.53 54886.45 88888.00 2012-07-22 15:03:36.000 204 12706.98 87.50 54886.47 88888.00 2012-07-22 15:03:36.125 204 12707.00 87.53 54886.47 88888.00 2012-07-22 15:03:36.250 204 12707.00 87.50 54886.47 88888.00 2012-07-22 15:03:36.375 204 12707.08 87.55 54886.47 88888.00 2012-07-22 15:03:36.500 204 12707.08 87.58 54886.47 88888.00 2012-07-22 15:03:36.625 204 12707.10 87.55 54886.45 88888.00 2012-07-22 15:03:36.750 204 12707.12 87.58 54886.45 88888.00 2012-07-22 15:03:36.875 204 12707.15 87.58 54886.45 88888.00 2012-07-22 15:03:37.000 204 12707.15 87.58 54886.43 88888.00 2012-07-22 15:03:37.125 204 12707.10 87.58 54886.47 88888.00 2012-07-22 15:03:37.250 204 12707.05 87.55 54886.47 88888.00 2012-07-22 15:03:37.375 204 12707.05 87.60 54886.47 88888.00 2012-07-22 15:03:37.500 204 12707.05 87.58 54886.45 88888.00 2012-07-22 15:03:37.625 204 12707.05 87.58 54886.47 88888.00 2012-07-22 15:03:37.750 204 12707.10 87.58 54886.50 88888.00 2012-07-22 15:03:37.875 204 12707.15 87.53 54886.47 88888.00 2012-07-22 15:03:38.000 204 12707.17 87.53 54886.45 88888.00 2012-07-22 15:03:38.125 204 12707.20 87.58 54886.47 88888.00 2012-07-22 15:03:38.250 204 12707.20 87.60 54886.47 88888.00 2012-07-22 15:03:38.375 204 12707.20 87.60 54886.45 88888.00 2012-07-22 15:03:38.500 204 12707.20 87.58 54886.43 88888.00 2012-07-22 15:03:38.625 204 12707.20 87.55 54886.43 88888.00 2012-07-22 15:03:38.750 204 12707.17 87.55 54886.45 88888.00 2012-07-22 15:03:38.875 204 12707.20 87.58 54886.47 88888.00 2012-07-22 15:03:39.000 204 12707.20 87.53 54886.43 88888.00 2012-07-22 15:03:39.125 204 12707.20 87.50 54886.43 88888.00 2012-07-22 15:03:39.250 204 12707.15 87.53 54886.43 88888.00 2012-07-22 15:03:39.375 204 12707.17 87.53 54886.43 88888.00 2012-07-22 15:03:39.500 204 12707.17 87.55 54886.45 88888.00 2012-07-22 15:03:39.625 204 12707.17 87.55 54886.45 88888.00 2012-07-22 15:03:39.750 204 12707.20 87.55 54886.45 88888.00 2012-07-22 15:03:39.875 204 12707.27 87.55 54886.45 88888.00 2012-07-22 15:03:40.000 204 12707.23 87.58 54886.43 88888.00 2012-07-22 15:03:40.125 204 12707.15 87.55 54886.43 88888.00 2012-07-22 15:03:40.250 204 12707.15 87.53 54886.43 88888.00 2012-07-22 15:03:40.375 204 12707.25 87.55 54886.45 88888.00 2012-07-22 15:03:40.500 204 12707.25 87.58 54886.47 88888.00 2012-07-22 15:03:40.625 204 12707.23 87.55 54886.45 88888.00 2012-07-22 15:03:40.750 204 12707.23 87.53 54886.43 88888.00 2012-07-22 15:03:40.875 204 12707.23 87.53 54886.40 88888.00 2012-07-22 15:03:41.000 204 12707.17 87.53 54886.40 88888.00 2012-07-22 15:03:41.125 204 12707.17 87.53 54886.43 88888.00 2012-07-22 15:03:41.250 204 12707.12 87.53 54886.43 88888.00 2012-07-22 15:03:41.375 204 12707.20 87.53 54886.40 88888.00 2012-07-22 15:03:41.500 204 12707.23 87.53 54886.43 88888.00 2012-07-22 15:03:41.625 204 12707.20 87.53 54886.43 88888.00 2012-07-22 15:03:41.750 204 12707.17 87.53 54886.43 88888.00 2012-07-22 15:03:41.875 204 12707.15 87.50 54886.43 88888.00 2012-07-22 15:03:42.000 204 12707.15 87.53 54886.43 88888.00 2012-07-22 15:03:42.125 204 12707.15 87.50 54886.43 88888.00 2012-07-22 15:03:42.250 204 12707.20 87.53 54886.45 88888.00 2012-07-22 15:03:42.375 204 12707.25 87.50 54886.45 88888.00 2012-07-22 15:03:42.500 204 12707.27 87.53 54886.45 88888.00 2012-07-22 15:03:42.625 204 12707.23 87.50 54886.45 88888.00 2012-07-22 15:03:42.750 204 12707.20 87.50 54886.43 88888.00 2012-07-22 15:03:42.875 204 12707.15 87.50 54886.45 88888.00 2012-07-22 15:03:43.000 204 12707.17 87.50 54886.43 88888.00 2012-07-22 15:03:43.125 204 12707.27 87.53 54886.47 88888.00 2012-07-22 15:03:43.250 204 12707.30 87.53 54886.47 88888.00 2012-07-22 15:03:43.375 204 12707.30 87.47 54886.47 88888.00 2012-07-22 15:03:43.500 204 12707.27 87.47 54886.47 88888.00 2012-07-22 15:03:43.625 204 12707.25 87.47 54886.47 88888.00 2012-07-22 15:03:43.750 204 12707.27 87.47 54886.47 88888.00 2012-07-22 15:03:43.875 204 12707.25 87.45 54886.45 88888.00 2012-07-22 15:03:44.000 204 12707.27 87.45 54886.45 88888.00 2012-07-22 15:03:44.125 204 12707.33 87.47 54886.47 88888.00 2012-07-22 15:03:44.250 204 12707.30 87.40 54886.47 88888.00 2012-07-22 15:03:44.375 204 12707.30 87.42 54886.47 88888.00 2012-07-22 15:03:44.500 204 12707.30 87.40 54886.45 88888.00 2012-07-22 15:03:44.625 204 12707.33 87.45 54886.47 88888.00 2012-07-22 15:03:44.750 204 12707.33 87.42 54886.53 88888.00 2012-07-22 15:03:44.875 204 12707.35 87.40 54886.50 88888.00 2012-07-22 15:03:45.000 204 12707.35 87.40 54886.45 88888.00 2012-07-22 15:03:45.125 204 12707.33 87.38 54886.47 88888.00 2012-07-22 15:03:45.250 204 12707.25 87.38 54886.47 88888.00 2012-07-22 15:03:45.375 204 12707.25 87.40 54886.45 88888.00 2012-07-22 15:03:45.500 204 12707.30 87.40 54886.47 88888.00 2012-07-22 15:03:45.625 204 12707.33 87.40 54886.47 88888.00 2012-07-22 15:03:45.750 204 12707.25 87.35 54886.45 88888.00 2012-07-22 15:03:45.875 204 12707.23 87.35 54886.45 88888.00 2012-07-22 15:03:46.000 204 12707.25 87.38 54886.47 88888.00 2012-07-22 15:03:46.125 204 12707.27 87.42 54886.47 88888.00 2012-07-22 15:03:46.250 204 12707.20 87.40 54886.47 88888.00 2012-07-22 15:03:46.375 204 12707.15 87.35 54886.47 88888.00 2012-07-22 15:03:46.500 204 12707.17 87.40 54886.47 88888.00 2012-07-22 15:03:46.625 204 12707.23 87.40 54886.47 88888.00 2012-07-22 15:03:46.750 204 12707.23 87.40 54886.47 88888.00 2012-07-22 15:03:46.875 204 12707.20 87.38 54886.45 88888.00 2012-07-22 15:03:47.000 204 12707.17 87.35 54886.43 88888.00 2012-07-22 15:03:47.125 204 12707.20 87.38 54886.45 88888.00 2012-07-22 15:03:47.250 204 12707.23 87.38 54886.45 88888.00 2012-07-22 15:03:47.375 204 12707.20 87.35 54886.43 88888.00 2012-07-22 15:03:47.500 204 12707.20 87.35 54886.45 88888.00 2012-07-22 15:03:47.625 204 12707.25 87.35 54886.47 88888.00 2012-07-22 15:03:47.750 204 12707.27 87.38 54886.47 88888.00 2012-07-22 15:03:47.875 204 12707.23 87.35 54886.47 88888.00 2012-07-22 15:03:48.000 204 12707.20 87.33 54886.45 88888.00 2012-07-22 15:03:48.125 204 12707.27 87.33 54886.47 88888.00 2012-07-22 15:03:48.250 204 12707.25 87.35 54886.47 88888.00 2012-07-22 15:03:48.375 204 12707.20 87.38 54886.47 88888.00 2012-07-22 15:03:48.500 204 12707.15 87.38 54886.45 88888.00 2012-07-22 15:03:48.625 204 12707.20 87.35 54886.47 88888.00 2012-07-22 15:03:48.750 204 12707.25 87.33 54886.45 88888.00 2012-07-22 15:03:48.875 204 12707.23 87.33 54886.45 88888.00 2012-07-22 15:03:49.000 204 12707.20 87.33 54886.45 88888.00 2012-07-22 15:03:49.125 204 12707.23 87.33 54886.47 88888.00 2012-07-22 15:03:49.250 204 12707.25 87.35 54886.47 88888.00 2012-07-22 15:03:49.375 204 12707.33 87.38 54886.50 88888.00 2012-07-22 15:03:49.500 204 12707.33 87.35 54886.47 88888.00 2012-07-22 15:03:49.625 204 12707.25 87.35 54886.50 88888.00 2012-07-22 15:03:49.750 204 12707.27 87.35 54886.50 88888.00 2012-07-22 15:03:49.875 204 12707.38 87.35 54886.47 88888.00 2012-07-22 15:03:50.000 204 12707.33 87.33 54886.45 88888.00 2012-07-22 15:03:50.125 204 12707.25 87.33 54886.45 88888.00 2012-07-22 15:03:50.250 204 12707.25 87.35 54886.47 88888.00 2012-07-22 15:03:50.375 204 12707.27 87.38 54886.53 88888.00 2012-07-22 15:03:50.500 204 12707.30 87.42 54886.53 88888.00 2012-07-22 15:03:50.625 204 12707.33 87.40 54886.53 88888.00 2012-07-22 15:03:50.750 204 12707.30 87.42 54886.55 88888.00 2012-07-22 15:03:50.875 204 12707.33 87.38 54886.53 88888.00 2012-07-22 15:03:51.000 204 12707.35 87.38 54886.47 88888.00 2012-07-22 15:03:51.125 204 12707.38 87.42 54886.53 88888.00 2012-07-22 15:03:51.250 204 12707.33 87.45 54886.53 88888.00 2012-07-22 15:03:51.375 204 12707.27 87.40 54886.50 88888.00 2012-07-22 15:03:51.500 204 12707.27 87.35 54886.47 88888.00 2012-07-22 15:03:51.625 204 12707.38 87.35 54886.50 88888.00 2012-07-22 15:03:51.750 204 12707.35 87.40 54886.53 88888.00 2012-07-22 15:03:51.875 204 12707.33 87.42 54886.53 88888.00 2012-07-22 15:03:52.000 204 12707.33 87.42 54886.50 88888.00 2012-07-22 15:03:52.125 204 12707.30 87.40 54886.53 88888.00 2012-07-22 15:03:52.250 204 12707.33 87.40 54886.55 88888.00 2012-07-22 15:03:52.375 204 12707.40 87.42 54886.57 88888.00 2012-07-22 15:03:52.500 204 12707.42 87.42 54886.53 88888.00 2012-07-22 15:03:52.625 204 12707.48 87.40 54886.53 88888.00 2012-07-22 15:03:52.750 204 12707.50 87.45 54886.55 88888.00 2012-07-22 15:03:52.875 204 12707.48 87.47 54886.55 88888.00 2012-07-22 15:03:53.000 204 12707.42 87.45 54886.50 88888.00 2012-07-22 15:03:53.125 204 12707.42 87.42 54886.53 88888.00 2012-07-22 15:03:53.250 204 12707.42 87.42 54886.50 88888.00 2012-07-22 15:03:53.375 204 12707.48 87.45 54886.50 88888.00 2012-07-22 15:03:53.500 204 12707.48 87.47 54886.47 88888.00 2012-07-22 15:03:53.625 204 12707.45 87.47 54886.47 88888.00 2012-07-22 15:03:53.750 204 12707.45 87.47 54886.47 88888.00 2012-07-22 15:03:53.875 204 12707.45 87.42 54886.45 88888.00 2012-07-22 15:03:54.000 204 12707.42 87.45 54886.47 88888.00 2012-07-22 15:03:54.125 204 12707.45 87.47 54886.53 88888.00 2012-07-22 15:03:54.250 204 12707.48 87.50 54886.53 88888.00 2012-07-22 15:03:54.375 204 12707.50 87.53 54886.53 88888.00 2012-07-22 15:03:54.500 204 12707.52 87.55 54886.55 88888.00 2012-07-22 15:03:54.625 204 12707.52 87.58 54886.55 88888.00 2012-07-22 15:03:54.750 204 12707.50 87.55 54886.55 88888.00 2012-07-22 15:03:54.875 204 12707.45 87.53 54886.53 88888.00 2012-07-22 15:03:55.000 204 12707.45 87.55 54886.50 88888.00 2012-07-22 15:03:55.125 204 12707.48 87.55 54886.50 88888.00 2012-07-22 15:03:55.250 204 12707.45 87.55 54886.50 88888.00 2012-07-22 15:03:55.375 204 12707.45 87.60 54886.50 88888.00 2012-07-22 15:03:55.500 204 12707.52 87.58 54886.47 88888.00 2012-07-22 15:03:55.625 204 12707.52 87.58 54886.47 88888.00 2012-07-22 15:03:55.750 204 12707.52 87.62 54886.50 88888.00 2012-07-22 15:03:55.875 204 12707.58 87.65 54886.53 88888.00 2012-07-22 15:03:56.000 204 12707.50 87.62 54886.50 88888.00 2012-07-22 15:03:56.125 204 12707.52 87.65 54886.53 88888.00 2012-07-22 15:03:56.250 204 12707.60 87.62 54886.53 88888.00 2012-07-22 15:03:56.375 204 12707.60 87.65 54886.53 88888.00 2012-07-22 15:03:56.500 204 12707.52 87.65 54886.53 88888.00 2012-07-22 15:03:56.625 204 12707.55 87.62 54886.45 88888.00 2012-07-22 15:03:56.750 204 12707.58 87.62 54886.47 88888.00 2012-07-22 15:03:56.875 204 12707.60 87.67 54886.50 88888.00 2012-07-22 15:03:57.000 204 12707.67 87.65 54886.45 88888.00 2012-07-22 15:03:57.125 204 12707.70 87.67 54886.47 88888.00 2012-07-22 15:03:57.250 204 12707.70 87.72 54886.50 88888.00 2012-07-22 15:03:57.375 204 12707.73 87.72 54886.50 88888.00 2012-07-22 15:03:57.500 204 12707.67 87.72 54886.47 88888.00 2012-07-22 15:03:57.625 204 12707.65 87.72 54886.47 88888.00 2012-07-22 15:03:57.750 204 12707.62 87.72 54886.47 88888.00 2012-07-22 15:03:57.875 204 12707.65 87.72 54886.47 88888.00 2012-07-22 15:03:58.000 204 12707.70 87.72 54886.47 88888.00 2012-07-22 15:03:58.125 204 12707.65 87.70 54886.47 88888.00 2012-07-22 15:03:58.250 204 12707.70 87.72 54886.45 88888.00 2012-07-22 15:03:58.375 204 12707.77 87.78 54886.47 88888.00 2012-07-22 15:03:58.500 204 12707.80 87.78 54886.47 88888.00 2012-07-22 15:03:58.625 204 12707.70 87.75 54886.45 88888.00 2012-07-22 15:03:58.750 204 12707.65 87.75 54886.45 88888.00 2012-07-22 15:03:58.875 204 12707.62 87.78 54886.45 88888.00 2012-07-22 15:03:59.000 204 12707.65 87.80 54886.45 88888.00 2012-07-22 15:03:59.125 204 12707.65 87.83 54886.47 88888.00 2012-07-22 15:03:59.250 204 12707.62 87.83 54886.47 88888.00 2012-07-22 15:03:59.375 204 12707.60 87.83 54886.45 88888.00 2012-07-22 15:03:59.500 204 12707.58 87.83 54886.45 88888.00 2012-07-22 15:03:59.625 204 12707.60 87.80 54886.43 88888.00 2012-07-22 15:03:59.750 204 12707.65 87.83 54886.45 88888.00 2012-07-22 15:03:59.875 204 12707.65 87.85 54886.45 88888.00 2012-07-22 15:04:00.000 204 12707.65 87.88 54886.45 88888.00 2012-07-22 15:04:00.125 204 12707.62 87.90 54886.47 88888.00 2012-07-22 15:04:00.250 204 12707.65 87.88 54886.45 88888.00 2012-07-22 15:04:00.375 204 12707.62 87.85 54886.45 88888.00 2012-07-22 15:04:00.500 204 12707.70 87.88 54886.47 88888.00 2012-07-22 15:04:00.625 204 12707.73 87.90 54886.47 88888.00 2012-07-22 15:04:00.750 204 12707.67 87.92 54886.47 88888.00 2012-07-22 15:04:00.875 204 12707.62 87.95 54886.47 88888.00 2012-07-22 15:04:01.000 204 12707.60 87.92 54886.45 88888.00 2012-07-22 15:04:01.125 204 12707.60 87.97 54886.47 88888.00 2012-07-22 15:04:01.250 204 12707.65 88.00 54886.47 88888.00 2012-07-22 15:04:01.375 204 12707.73 88.00 54886.45 88888.00 2012-07-22 15:04:01.500 204 12707.77 88.00 54886.45 88888.00 2012-07-22 15:04:01.625 204 12707.75 88.03 54886.47 88888.00 2012-07-22 15:04:01.750 204 12707.67 88.00 54886.45 88888.00 2012-07-22 15:04:01.875 204 12707.65 88.05 54886.47 88888.00 2012-07-22 15:04:02.000 204 12707.65 88.05 54886.47 88888.00 2012-07-22 15:04:02.125 204 12707.65 88.05 54886.47 88888.00 2012-07-22 15:04:02.250 204 12707.75 88.08 54886.50 88888.00 2012-07-22 15:04:02.375 204 12707.80 88.10 54886.47 88888.00 2012-07-22 15:04:02.500 204 12707.80 88.10 54886.47 88888.00 2012-07-22 15:04:02.625 204 12707.77 88.12 54886.47 88888.00 2012-07-22 15:04:02.750 204 12707.75 88.08 54886.43 88888.00 2012-07-22 15:04:02.875 204 12707.73 88.08 54886.40 88888.00 2012-07-22 15:04:03.000 204 12707.67 88.10 54886.40 88888.00 2012-07-22 15:04:03.125 204 12707.62 88.10 54886.43 88888.00 2012-07-22 15:04:03.250 204 12707.67 88.10 54886.45 88888.00 2012-07-22 15:04:03.375 204 12707.67 88.15 54886.47 88888.00 2012-07-22 15:04:03.500 204 12707.62 88.15 54886.43 88888.00 2012-07-22 15:04:03.625 204 12707.60 88.12 54886.45 88888.00 2012-07-22 15:04:03.750 204 12707.67 88.20 54886.47 88888.00 2012-07-22 15:04:03.875 204 12707.67 88.20 54886.45 88888.00 2012-07-22 15:04:04.000 204 12707.70 88.17 54886.43 88888.00 2012-07-22 15:04:04.125 204 12707.70 88.22 54886.45 88888.00 2012-07-22 15:04:04.250 204 12707.73 88.20 54886.45 88888.00 2012-07-22 15:04:04.375 204 12707.75 88.22 54886.45 88888.00 2012-07-22 15:04:04.500 204 12707.75 88.20 54886.45 88888.00 2012-07-22 15:04:04.625 204 12707.73 88.22 54886.45 88888.00 2012-07-22 15:04:04.750 204 12707.70 88.22 54886.45 88888.00 2012-07-22 15:04:04.875 204 12707.70 88.20 54886.43 88888.00 2012-07-22 15:04:05.000 204 12707.75 88.25 54886.43 88888.00 2012-07-22 15:04:05.125 204 12707.83 88.30 54886.43 88888.00 2012-07-22 15:04:05.250 204 12707.80 88.35 54886.45 88888.00 2012-07-22 15:04:05.375 204 12707.85 88.33 54886.47 88888.00 2012-07-22 15:04:05.500 204 12707.85 88.30 54886.45 88888.00 2012-07-22 15:04:05.625 204 12707.80 88.30 54886.43 88888.00 2012-07-22 15:04:05.750 204 12707.80 88.33 54886.43 88888.00 2012-07-22 15:04:05.875 204 12707.77 88.33 54886.43 88888.00 2012-07-22 15:04:06.000 204 12707.77 88.33 54886.43 88888.00 2012-07-22 15:04:06.125 204 12707.73 88.35 54886.45 88888.00 2012-07-22 15:04:06.250 204 12707.65 88.38 54886.43 88888.00 2012-07-22 15:04:06.375 204 12707.65 88.40 54886.43 88888.00 2012-07-22 15:04:06.500 204 12707.73 88.42 54886.43 88888.00 2012-07-22 15:04:06.625 204 12707.75 88.42 54886.43 88888.00 2012-07-22 15:04:06.750 204 12707.75 88.40 54886.40 88888.00 2012-07-22 15:04:06.875 204 12707.77 88.42 54886.40 88888.00 2012-07-22 15:04:07.000 204 12707.80 88.42 54886.40 88888.00 2012-07-22 15:04:07.125 204 12707.80 88.40 54886.40 88888.00 2012-07-22 15:04:07.250 204 12707.73 88.42 54886.40 88888.00 2012-07-22 15:04:07.375 204 12707.80 88.42 54886.40 88888.00 2012-07-22 15:04:07.500 204 12707.80 88.47 54886.43 88888.00 2012-07-22 15:04:07.625 204 12707.77 88.50 54886.40 88888.00 2012-07-22 15:04:07.750 204 12707.80 88.47 54886.38 88888.00 2012-07-22 15:04:07.875 204 12707.80 88.45 54886.40 88888.00 2012-07-22 15:04:08.000 204 12707.80 88.47 54886.43 88888.00 2012-07-22 15:04:08.125 204 12707.83 88.53 54886.40 88888.00 2012-07-22 15:04:08.250 204 12707.80 88.50 54886.40 88888.00 2012-07-22 15:04:08.375 204 12707.83 88.53 54886.38 88888.00 2012-07-22 15:04:08.500 204 12707.85 88.50 54886.40 88888.00 2012-07-22 15:04:08.625 204 12707.90 88.55 54886.40 88888.00 2012-07-22 15:04:08.750 204 12707.83 88.58 54886.40 88888.00 2012-07-22 15:04:08.875 204 12707.77 88.58 54886.40 88888.00 2012-07-22 15:04:09.000 204 12707.83 88.58 54886.38 88888.00 2012-07-22 15:04:09.125 204 12707.88 88.60 54886.40 88888.00 2012-07-22 15:04:09.250 204 12707.88 88.60 54886.40 88888.00 2012-07-22 15:04:09.375 204 12707.85 88.60 54886.38 88888.00 2012-07-22 15:04:09.500 204 12707.85 88.65 54886.38 88888.00 2012-07-22 15:04:09.625 204 12707.83 88.67 54886.38 88888.00 2012-07-22 15:04:09.750 204 12707.77 88.67 54886.40 88888.00 2012-07-22 15:04:09.875 204 12707.80 88.67 54886.43 88888.00 2012-07-22 15:04:10.000 204 12707.83 88.67 54886.40 88888.00 2012-07-22 15:04:10.125 204 12707.85 88.70 54886.43 88888.00 2012-07-22 15:04:10.250 204 12707.83 88.67 54886.40 88888.00 2012-07-22 15:04:10.375 204 12707.80 88.70 54886.35 88888.00 2012-07-22 15:04:10.500 204 12707.80 88.70 54886.35 88888.00 2012-07-22 15:04:10.625 204 12707.88 88.70 54886.35 88888.00 2012-07-22 15:04:10.750 204 12707.90 88.72 54886.38 88888.00 2012-07-22 15:04:10.875 204 12707.98 88.72 54886.38 88888.00 2012-07-22 15:04:11.000 204 12707.98 88.70 54886.35 88888.00 2012-07-22 15:04:11.125 204 12707.98 88.72 54886.38 88888.00 2012-07-22 15:04:11.250 204 12708.00 88.72 54886.40 88888.00 2012-07-22 15:04:11.375 204 12708.02 88.75 54886.40 88888.00 2012-07-22 15:04:11.500 204 12708.00 88.70 54886.35 88888.00 2012-07-22 15:04:11.625 204 12707.95 88.72 54886.32 88888.00 2012-07-22 15:04:11.750 204 12707.92 88.75 54886.35 88888.00 2012-07-22 15:04:11.875 204 12707.98 88.80 54886.35 88888.00 2012-07-22 15:04:12.000 204 12707.95 88.78 54886.32 88888.00 2012-07-22 15:04:12.125 204 12707.95 88.72 54886.38 88888.00 2012-07-22 15:04:12.250 204 12707.95 88.75 54886.38 88888.00 2012-07-22 15:04:12.375 204 12707.98 88.78 54886.38 88888.00 2012-07-22 15:04:12.500 204 12708.00 88.80 54886.38 88888.00 2012-07-22 15:04:12.625 204 12707.98 88.80 54886.35 88888.00 2012-07-22 15:04:12.750 204 12707.98 88.80 54886.35 88888.00 2012-07-22 15:04:12.875 204 12707.98 88.80 54886.35 88888.00 2012-07-22 15:04:13.000 204 12708.02 88.80 54886.35 88888.00 2012-07-22 15:04:13.125 204 12708.08 88.83 54886.38 88888.00 2012-07-22 15:04:13.250 204 12708.05 88.80 54886.38 88888.00 2012-07-22 15:04:13.375 204 12708.05 88.80 54886.35 88888.00 2012-07-22 15:04:13.500 204 12708.08 88.80 54886.35 88888.00 2012-07-22 15:04:13.625 204 12708.10 88.80 54886.35 88888.00 2012-07-22 15:04:13.750 204 12708.12 88.85 54886.32 88888.00 2012-07-22 15:04:13.875 204 12708.15 88.85 54886.35 88888.00 2012-07-22 15:04:14.000 204 12708.15 88.85 54886.30 88888.00 2012-07-22 15:04:14.125 204 12708.12 88.85 54886.32 88888.00 2012-07-22 15:04:14.250 204 12708.08 88.83 54886.38 88888.00 2012-07-22 15:04:14.375 204 12708.15 88.85 54886.35 88888.00 2012-07-22 15:04:14.500 204 12708.20 88.88 54886.32 88888.00 2012-07-22 15:04:14.625 204 12708.20 88.88 54886.35 88888.00 2012-07-22 15:04:14.750 204 12708.20 88.90 54886.35 88888.00 2012-07-22 15:04:14.875 204 12708.25 88.90 54886.35 88888.00 2012-07-22 15:04:15.000 204 12708.27 88.90 54886.35 88888.00 2012-07-22 15:04:15.125 204 12708.25 88.97 54886.32 88888.00 2012-07-22 15:04:15.250 204 12708.20 88.92 54886.35 88888.00 2012-07-22 15:04:15.375 204 12708.20 88.95 54886.32 88888.00 2012-07-22 15:04:15.500 204 12708.15 88.92 54886.32 88888.00 2012-07-22 15:04:15.625 204 12708.15 88.92 54886.30 88888.00 2012-07-22 15:04:15.750 204 12708.17 88.90 54886.32 88888.00 2012-07-22 15:04:15.875 204 12708.20 88.95 54886.35 88888.00 2012-07-22 15:04:16.000 204 12708.23 88.92 54886.32 88888.00 2012-07-22 15:04:16.125 204 12708.27 88.92 54886.30 88888.00 2012-07-22 15:04:16.250 204 12708.30 88.90 54886.30 88888.00 2012-07-22 15:04:16.375 204 12708.35 88.92 54886.32 88888.00 2012-07-22 15:04:16.500 204 12708.35 88.95 54886.32 88888.00 2012-07-22 15:04:16.625 204 12708.27 88.95 54886.32 88888.00 2012-07-22 15:04:16.750 204 12708.33 88.95 54886.32 88888.00 2012-07-22 15:04:16.875 204 12708.40 88.92 54886.32 88888.00 2012-07-22 15:04:17.000 204 12708.45 88.92 54886.32 88888.00 2012-07-22 15:04:17.125 204 12708.45 88.97 54886.35 88888.00 2012-07-22 15:04:17.250 204 12708.42 88.95 54886.32 88888.00 2012-07-22 15:04:17.375 204 12708.40 88.95 54886.32 88888.00 2012-07-22 15:04:17.500 204 12708.38 88.95 54886.35 88888.00 2012-07-22 15:04:17.625 204 12708.40 88.95 54886.32 88888.00 2012-07-22 15:04:17.750 204 12708.38 88.92 54886.30 88888.00 2012-07-22 15:04:17.875 204 12708.35 88.95 54886.30 88888.00 2012-07-22 15:04:18.000 204 12708.40 88.95 54886.28 88888.00 2012-07-22 15:04:18.125 204 12708.45 88.95 54886.28 88888.00 2012-07-22 15:04:18.250 204 12708.40 88.90 54886.32 88888.00 2012-07-22 15:04:18.375 204 12708.40 88.97 54886.28 88888.00 2012-07-22 15:04:18.500 204 12708.40 88.95 54886.25 88888.00 2012-07-22 15:04:18.625 204 12708.42 88.95 54886.25 88888.00 2012-07-22 15:04:18.750 204 12708.45 88.97 54886.28 88888.00 2012-07-22 15:04:18.875 204 12708.50 88.97 54886.32 88888.00 2012-07-22 15:04:19.000 204 12708.50 89.00 54886.30 88888.00 2012-07-22 15:04:19.125 204 12708.48 88.95 54886.30 88888.00 2012-07-22 15:04:19.250 204 12708.45 88.95 54886.30 88888.00 2012-07-22 15:04:19.375 204 12708.45 88.95 54886.30 88888.00 2012-07-22 15:04:19.500 204 12708.55 88.97 54886.32 88888.00 2012-07-22 15:04:19.625 204 12708.60 88.95 54886.30 88888.00 2012-07-22 15:04:19.750 204 12708.58 88.92 54886.30 88888.00 2012-07-22 15:04:19.875 204 12708.58 88.97 54886.32 88888.00 2012-07-22 15:04:20.000 204 12708.52 88.97 54886.32 88888.00 2012-07-22 15:04:20.125 204 12708.52 88.97 54886.32 88888.00 2012-07-22 15:04:20.250 204 12708.55 88.95 54886.32 88888.00 2012-07-22 15:04:20.375 204 12708.60 89.00 54886.32 88888.00 2012-07-22 15:04:20.500 204 12708.62 88.97 54886.32 88888.00 2012-07-22 15:04:20.625 204 12708.65 88.95 54886.30 88888.00 2012-07-22 15:04:20.750 204 12708.65 88.95 54886.28 88888.00 2012-07-22 15:04:20.875 204 12708.65 88.97 54886.30 88888.00 2012-07-22 15:04:21.000 204 12708.67 88.97 54886.30 88888.00 2012-07-22 15:04:21.125 204 12708.77 88.97 54886.32 88888.00 2012-07-22 15:04:21.250 204 12708.77 88.95 54886.32 88888.00 2012-07-22 15:04:21.375 204 12708.80 88.97 54886.30 88888.00 2012-07-22 15:04:21.500 204 12708.77 88.97 54886.32 88888.00 2012-07-22 15:04:21.625 204 12708.77 88.95 54886.30 88888.00 2012-07-22 15:04:21.750 204 12708.80 88.95 54886.30 88888.00 2012-07-22 15:04:21.875 204 12708.77 88.95 54886.28 88888.00 2012-07-22 15:04:22.000 204 12708.80 88.95 54886.28 88888.00 2012-07-22 15:04:22.125 204 12708.80 88.97 54886.30 88888.00 2012-07-22 15:04:22.250 204 12708.77 88.97 54886.35 88888.00 2012-07-22 15:04:22.375 204 12708.80 89.00 54886.32 88888.00 2012-07-22 15:04:22.500 204 12708.83 88.97 54886.32 88888.00 2012-07-22 15:04:22.625 204 12708.80 89.03 54886.35 88888.00 2012-07-22 15:04:22.750 204 12708.83 89.03 54886.32 88888.00 2012-07-22 15:04:22.875 204 12708.85 88.97 54886.30 88888.00 2012-07-22 15:04:23.000 204 12708.88 88.97 54886.30 88888.00 2012-07-22 15:04:23.125 204 12708.83 88.95 54886.30 88888.00 2012-07-22 15:04:23.250 204 12708.80 88.95 54886.30 88888.00 2012-07-22 15:04:23.375 204 12708.85 88.92 54886.30 88888.00 2012-07-22 15:04:23.500 204 12708.83 89.00 54886.30 88888.00 2012-07-22 15:04:23.625 204 12708.83 88.97 54886.30 88888.00 2012-07-22 15:04:23.750 204 12708.85 89.03 54886.28 88888.00 2012-07-22 15:04:23.875 204 12708.88 89.03 54886.30 88888.00 2012-07-22 15:04:24.000 204 12708.92 88.95 54886.30 88888.00 2012-07-22 15:04:24.125 204 12708.92 88.95 54886.32 88888.00 2012-07-22 15:04:24.250 204 12708.92 88.95 54886.35 88888.00 2012-07-22 15:04:24.375 204 12708.90 88.95 54886.35 88888.00 2012-07-22 15:04:24.500 204 12708.85 88.92 54886.32 88888.00 2012-07-22 15:04:24.625 204 12708.85 88.95 54886.35 88888.00 2012-07-22 15:04:24.750 204 12708.90 89.00 54886.38 88888.00 2012-07-22 15:04:24.875 204 12708.92 89.00 54886.40 88888.00 2012-07-22 15:04:25.000 204 12708.88 88.97 54886.35 88888.00 2012-07-22 15:04:25.125 204 12708.83 88.95 54886.35 88888.00 2012-07-22 15:04:25.250 204 12708.83 88.95 54886.35 88888.00 2012-07-22 15:04:25.375 204 12708.83 88.95 54886.35 88888.00 2012-07-22 15:04:25.500 204 12708.83 88.95 54886.38 88888.00 2012-07-22 15:04:25.625 204 12708.88 88.95 54886.38 88888.00 2012-07-22 15:04:25.750 204 12708.90 88.95 54886.35 88888.00 2012-07-22 15:04:25.875 204 12708.92 88.92 54886.38 88888.00 2012-07-22 15:04:26.000 204 12708.95 88.92 54886.35 88888.00 2012-07-22 15:04:26.125 204 12708.90 88.92 54886.35 88888.00 2012-07-22 15:04:26.250 204 12708.88 88.95 54886.35 88888.00 2012-07-22 15:04:26.375 204 12708.90 88.97 54886.38 88888.00 2012-07-22 15:04:26.500 204 12708.88 89.00 54886.38 88888.00 2012-07-22 15:04:26.625 204 12708.85 88.97 54886.38 88888.00 2012-07-22 15:04:26.750 204 12708.88 88.95 54886.35 88888.00 2012-07-22 15:04:26.875 204 12708.85 88.95 54886.35 88888.00 2012-07-22 15:04:27.000 204 12708.92 88.95 54886.38 88888.00 2012-07-22 15:04:27.125 204 12708.92 88.92 54886.35 88888.00 2012-07-22 15:04:27.250 204 12708.85 88.90 54886.38 88888.00 2012-07-22 15:04:27.375 204 12708.88 88.90 54886.40 88888.00 2012-07-22 15:04:27.500 204 12708.90 88.90 54886.38 88888.00 2012-07-22 15:04:27.625 204 12708.90 88.90 54886.38 88888.00 2012-07-22 15:04:27.750 204 12708.92 88.92 54886.38 88888.00 2012-07-22 15:04:27.875 204 12708.92 88.88 54886.38 88888.00 2012-07-22 15:04:28.000 204 12708.85 88.90 54886.38 88888.00 2012-07-22 15:04:28.125 204 12708.88 88.95 54886.40 88888.00 2012-07-22 15:04:28.250 204 12708.92 88.88 54886.38 88888.00 2012-07-22 15:04:28.375 204 12709.05 88.88 54886.38 88888.00 2012-07-22 15:04:28.500 204 12709.02 88.85 54886.38 88888.00 2012-07-22 15:04:28.625 204 12709.00 88.83 54886.38 88888.00 2012-07-22 15:04:28.750 204 12709.00 88.85 54886.40 88888.00 2012-07-22 15:04:28.875 204 12709.08 88.88 54886.43 88888.00 2012-07-22 15:04:29.000 204 12709.05 88.88 54886.40 88888.00 2012-07-22 15:04:29.125 204 12709.00 88.85 54886.38 88888.00 2012-07-22 15:04:29.250 204 12708.92 88.83 54886.40 88888.00 2012-07-22 15:04:29.375 204 12708.95 88.83 54886.38 88888.00 2012-07-22 15:04:29.500 204 12708.98 88.83 54886.40 88888.00 2012-07-22 15:04:29.625 204 12709.00 88.83 54886.40 88888.00 2012-07-22 15:04:29.750 204 12709.00 88.80 54886.40 88888.00 2012-07-22 15:04:29.875 204 12708.98 88.83 54886.40 88888.00 2012-07-22 15:04:30.000 204 12708.98 88.83 54886.40 88888.00 2012-07-22 15:04:30.125 204 12709.05 88.85 54886.43 88888.00 2012-07-22 15:04:30.250 204 12709.08 88.88 54886.43 88888.00 2012-07-22 15:04:30.375 204 12709.10 88.90 54886.45 88888.00 2012-07-22 15:04:30.500 204 12709.10 88.85 54886.43 88888.00 2012-07-22 15:04:30.625 204 12709.05 88.83 54886.43 88888.00 2012-07-22 15:04:30.750 204 12709.05 88.80 54886.40 88888.00 2012-07-22 15:04:30.875 204 12709.08 88.80 54886.40 88888.00 2012-07-22 15:04:31.000 204 12709.10 88.83 54886.43 88888.00 2012-07-22 15:04:31.125 204 12709.12 88.85 54886.45 88888.00 2012-07-22 15:04:31.250 204 12709.12 88.83 54886.47 88888.00 2012-07-22 15:04:31.375 204 12709.08 88.80 54886.43 88888.00 2012-07-22 15:04:31.500 204 12709.02 88.80 54886.45 88888.00 2012-07-22 15:04:31.625 204 12709.02 88.78 54886.43 88888.00 2012-07-22 15:04:31.750 204 12709.02 88.78 54886.43 88888.00 2012-07-22 15:04:31.875 204 12709.05 88.78 54886.45 88888.00 2012-07-22 15:04:32.000 204 12709.08 88.80 54886.43 88888.00 2012-07-22 15:04:32.125 204 12709.10 88.80 54886.43 88888.00 2012-07-22 15:04:32.250 204 12709.05 88.75 54886.47 88888.00 2012-07-22 15:04:32.375 204 12709.10 88.78 54886.47 88888.00 2012-07-22 15:04:32.500 204 12709.15 88.78 54886.47 88888.00 2012-07-22 15:04:32.625 204 12709.17 88.80 54886.47 88888.00 2012-07-22 15:04:32.750 204 12709.20 88.80 54886.50 88888.00 2012-07-22 15:04:32.875 204 12709.23 88.83 54886.47 88888.00 2012-07-22 15:04:33.000 204 12709.23 88.80 54886.47 88888.00 2012-07-22 15:04:33.125 204 12709.20 88.75 54886.47 88888.00 2012-07-22 15:04:33.250 204 12709.15 88.72 54886.47 88888.00 2012-07-22 15:04:33.375 204 12709.23 88.78 54886.47 88888.00 2012-07-22 15:04:33.500 204 12709.20 88.78 54886.47 88888.00 2012-07-22 15:04:33.625 204 12709.20 88.72 54886.50 88888.00 2012-07-22 15:04:33.750 204 12709.20 88.72 54886.50 88888.00 2012-07-22 15:04:33.875 204 12709.15 88.72 54886.47 88888.00 2012-07-22 15:04:34.000 204 12709.15 88.72 54886.45 88888.00 2012-07-22 15:04:34.125 204 12709.20 88.72 54886.47 88888.00 2012-07-22 15:04:34.250 204 12709.23 88.72 54886.50 88888.00 2012-07-22 15:04:34.375 204 12709.23 88.72 54886.47 88888.00 2012-07-22 15:04:34.500 204 12709.23 88.72 54886.50 88888.00 2012-07-22 15:04:34.625 204 12709.27 88.70 54886.50 88888.00 2012-07-22 15:04:34.750 204 12709.30 88.67 54886.47 88888.00 2012-07-22 15:04:34.875 204 12709.30 88.72 54886.53 88888.00 2012-07-22 15:04:35.000 204 12709.30 88.75 54886.53 88888.00 2012-07-22 15:04:35.125 204 12709.27 88.70 54886.53 88888.00 2012-07-22 15:04:35.250 204 12709.25 88.67 54886.53 88888.00 2012-07-22 15:04:35.375 204 12709.30 88.67 54886.50 88888.00 2012-07-22 15:04:35.500 204 12709.38 88.67 54886.53 88888.00 2012-07-22 15:04:35.625 204 12709.40 88.65 54886.50 88888.00 2012-07-22 15:04:35.750 204 12709.30 88.62 54886.47 88888.00 2012-07-22 15:04:35.875 204 12709.23 88.62 54886.50 88888.00 2012-07-22 15:04:36.000 204 12709.27 88.62 54886.50 88888.00 2012-07-22 15:04:36.125 204 12709.33 88.65 54886.50 88888.00 2012-07-22 15:04:36.250 204 12709.33 88.62 54886.53 88888.00 2012-07-22 15:04:36.375 204 12709.38 88.62 54886.55 88888.00 2012-07-22 15:04:36.500 204 12709.38 88.67 54886.55 88888.00 2012-07-22 15:04:36.625 204 12709.40 88.65 54886.55 88888.00 2012-07-22 15:04:36.750 204 12709.45 88.67 54886.55 88888.00 2012-07-22 15:04:36.875 204 12709.38 88.65 54886.55 88888.00 2012-07-22 15:04:37.000 204 12709.38 88.62 54886.55 88888.00 2012-07-22 15:04:37.125 204 12709.48 88.62 54886.55 88888.00 2012-07-22 15:04:37.250 204 12709.48 88.62 54886.57 88888.00 2012-07-22 15:04:37.375 204 12709.40 88.62 54886.53 88888.00 2012-07-22 15:04:37.500 204 12709.42 88.65 54886.55 88888.00 2012-07-22 15:04:37.625 204 12709.48 88.65 54886.55 88888.00 2012-07-22 15:04:37.750 204 12709.40 88.65 54886.55 88888.00 2012-07-22 15:04:37.875 204 12709.30 88.62 54886.53 88888.00 2012-07-22 15:04:38.000 204 12709.30 88.60 54886.53 88888.00 2012-07-22 15:04:38.125 204 12709.38 88.62 54886.55 88888.00 2012-07-22 15:04:38.250 204 12709.40 88.62 54886.55 88888.00 2012-07-22 15:04:38.375 204 12709.40 88.65 54886.55 88888.00 2012-07-22 15:04:38.500 204 12709.35 88.65 54886.60 88888.00 2012-07-22 15:04:38.625 204 12709.38 88.62 54886.57 88888.00 2012-07-22 15:04:38.750 204 12709.45 88.60 54886.55 88888.00 2012-07-22 15:04:38.875 204 12709.48 88.60 54886.57 88888.00 2012-07-22 15:04:39.000 204 12709.40 88.60 54886.57 88888.00 2012-07-22 15:04:39.125 204 12709.42 88.62 54886.60 88888.00 2012-07-22 15:04:39.250 204 12709.38 88.62 54886.57 88888.00 2012-07-22 15:04:39.375 204 12709.38 88.62 54886.57 88888.00 2012-07-22 15:04:39.500 204 12709.38 88.60 54886.55 88888.00 2012-07-22 15:04:39.625 204 12709.45 88.62 54886.60 88888.00 2012-07-22 15:04:39.750 204 12709.45 88.62 54886.60 88888.00 2012-07-22 15:04:39.875 204 12709.48 88.60 54886.60 88888.00 2012-07-22 15:04:40.000 204 12709.52 88.62 54886.62 88888.00 2012-07-22 15:04:40.125 204 12709.52 88.65 54886.60 88888.00 2012-07-22 15:04:40.250 204 12709.48 88.60 54886.57 88888.00 2012-07-22 15:04:40.375 204 12709.48 88.60 54886.55 88888.00 2012-07-22 15:04:40.500 204 12709.48 88.67 54886.60 88888.00 2012-07-22 15:04:40.625 204 12709.50 88.67 54886.55 88888.00 2012-07-22 15:04:40.750 204 12709.48 88.65 54886.60 88888.00 2012-07-22 15:04:40.875 204 12709.50 88.62 54886.57 88888.00 2012-07-22 15:04:41.000 204 12709.52 88.62 54886.57 88888.00 2012-07-22 15:04:41.125 204 12709.58 88.65 54886.57 88888.00 2012-07-22 15:04:41.250 204 12709.60 88.62 54886.60 88888.00 2012-07-22 15:04:41.375 204 12709.60 88.65 54886.60 88888.00 2012-07-22 15:04:41.500 204 12709.55 88.62 54886.60 88888.00 2012-07-22 15:04:41.625 204 12709.52 88.62 54886.57 88888.00 2012-07-22 15:04:41.750 204 12709.50 88.65 54886.57 88888.00 2012-07-22 15:04:41.875 204 12709.52 88.62 54886.62 88888.00 2012-07-22 15:04:42.000 204 12709.52 88.62 54886.62 88888.00 2012-07-22 15:04:42.125 204 12709.58 88.67 54886.62 88888.00 2012-07-22 15:04:42.250 204 12709.50 88.65 54886.62 88888.00 2012-07-22 15:04:42.375 204 12709.58 88.70 54886.65 88888.00 2012-07-22 15:04:42.500 204 12709.62 88.67 54886.62 88888.00 2012-07-22 15:04:42.625 204 12709.52 88.62 54886.57 88888.00 2012-07-22 15:04:42.750 204 12709.52 88.65 54886.60 88888.00 2012-07-22 15:04:42.875 204 12709.52 88.70 54886.62 88888.00 2012-07-22 15:04:43.000 204 12709.58 88.67 54886.62 88888.00 2012-07-22 15:04:43.125 204 12709.60 88.65 54886.65 88888.00 2012-07-22 15:04:43.250 204 12709.50 88.62 54886.65 88888.00 2012-07-22 15:04:43.375 204 12709.50 88.65 54886.62 88888.00 2012-07-22 15:04:43.500 204 12709.52 88.70 54886.65 88888.00 2012-07-22 15:04:43.625 204 12709.58 88.70 54886.68 88888.00 2012-07-22 15:04:43.750 204 12709.60 88.70 54886.68 88888.00 2012-07-22 15:04:43.875 204 12709.62 88.67 54886.62 88888.00 2012-07-22 15:04:44.000 204 12709.62 88.67 54886.60 88888.00 2012-07-22 15:04:44.125 204 12709.70 88.70 54886.65 88888.00 2012-07-22 15:04:44.250 204 12709.73 88.70 54886.68 88888.00 2012-07-22 15:04:44.375 204 12709.70 88.67 54886.65 88888.00 2012-07-22 15:04:44.500 204 12709.67 88.65 54886.62 88888.00 2012-07-22 15:04:44.625 204 12709.65 88.67 54886.62 88888.00 2012-07-22 15:04:44.750 204 12709.67 88.67 54886.65 88888.00 2012-07-22 15:04:44.875 204 12709.65 88.67 54886.62 88888.00 2012-07-22 15:04:45.000 204 12709.67 88.67 54886.60 88888.00 2012-07-22 15:04:45.125 204 12709.62 88.67 54886.62 88888.00 2012-07-22 15:04:45.250 204 12709.70 88.67 54886.65 88888.00 2012-07-22 15:04:45.375 204 12709.73 88.70 54886.62 88888.00 2012-07-22 15:04:45.500 204 12709.70 88.70 54886.65 88888.00 2012-07-22 15:04:45.625 204 12709.73 88.70 54886.65 88888.00 2012-07-22 15:04:45.750 204 12709.67 88.67 54886.62 88888.00 2012-07-22 15:04:45.875 204 12709.67 88.65 54886.65 88888.00 2012-07-22 15:04:46.000 204 12709.70 88.67 54886.65 88888.00 2012-07-22 15:04:46.125 204 12709.73 88.67 54886.62 88888.00 2012-07-22 15:04:46.250 204 12709.70 88.65 54886.62 88888.00 2012-07-22 15:04:46.375 204 12709.67 88.62 54886.62 88888.00 2012-07-22 15:04:46.500 204 12709.67 88.62 54886.62 88888.00 2012-07-22 15:04:46.625 204 12709.77 88.65 54886.62 88888.00 2012-07-22 15:04:46.750 204 12709.80 88.60 54886.62 88888.00 2012-07-22 15:04:46.875 204 12709.88 88.62 54886.60 88888.00 2012-07-22 15:04:47.000 204 12709.90 88.60 54886.60 88888.00 2012-07-22 15:04:47.125 204 12709.90 88.60 54886.65 88888.00 2012-07-22 15:04:47.250 204 12709.92 88.58 54886.65 88888.00 2012-07-22 15:04:47.375 204 12709.95 88.60 54886.62 88888.00 2012-07-22 15:04:47.500 204 12709.92 88.60 54886.65 88888.00 2012-07-22 15:04:47.625 204 12709.95 88.58 54886.62 88888.00 2012-07-22 15:04:47.750 204 12710.00 88.55 54886.62 88888.00 2012-07-22 15:04:47.875 204 12709.98 88.60 54886.65 88888.00 2012-07-22 15:04:48.000 204 12710.00 88.62 54886.62 88888.00 2012-07-22 15:04:48.125 204 12709.95 88.58 54886.62 88888.00 2012-07-22 15:04:48.250 204 12709.95 88.50 54886.62 88888.00 2012-07-22 15:04:48.375 204 12710.00 88.50 54886.62 88888.00 2012-07-22 15:04:48.500 204 12710.00 88.50 54886.62 88888.00 2012-07-22 15:04:48.625 204 12710.02 88.50 54886.62 88888.00 2012-07-22 15:04:48.750 204 12710.02 88.55 54886.62 88888.00 2012-07-22 15:04:48.875 204 12710.02 88.55 54886.62 88888.00 2012-07-22 15:04:49.000 204 12710.12 88.50 54886.57 88888.00 2012-07-22 15:04:49.125 204 12710.17 88.45 54886.57 88888.00 2012-07-22 15:04:49.250 204 12710.08 88.42 54886.62 88888.00 2012-07-22 15:04:49.375 204 12710.10 88.45 54886.60 88888.00 2012-07-22 15:04:49.500 204 12710.12 88.50 54886.65 88888.00 2012-07-22 15:04:49.625 204 12710.15 88.47 54886.62 88888.00 2012-07-22 15:04:49.750 204 12710.10 88.45 54886.62 88888.00 2012-07-22 15:04:49.875 204 12710.15 88.47 54886.62 88888.00 2012-07-22 15:04:50.000 204 12710.17 88.47 54886.62 88888.00 2012-07-22 15:04:50.125 204 12710.25 88.45 54886.62 88888.00 2012-07-22 15:04:50.250 204 12710.27 88.40 54886.65 88888.00 2012-07-22 15:04:50.375 204 12710.33 88.40 54886.62 88888.00 2012-07-22 15:04:50.500 204 12710.30 88.38 54886.62 88888.00 2012-07-22 15:04:50.625 204 12710.30 88.40 54886.62 88888.00 2012-07-22 15:04:50.750 204 12710.35 88.42 54886.60 88888.00 2012-07-22 15:04:50.875 204 12710.30 88.38 54886.57 88888.00 2012-07-22 15:04:51.000 204 12710.27 88.38 54886.57 88888.00 2012-07-22 15:04:51.125 204 12710.30 88.35 54886.62 88888.00 2012-07-22 15:04:51.250 204 12710.33 88.33 54886.62 88888.00 2012-07-22 15:04:51.375 204 12710.40 88.35 54886.62 88888.00 2012-07-22 15:04:51.500 204 12710.35 88.30 54886.62 88888.00 2012-07-22 15:04:51.625 204 12710.35 88.30 54886.65 88888.00 2012-07-22 15:04:51.750 204 12710.40 88.30 54886.62 88888.00 2012-07-22 15:04:51.875 204 12710.40 88.28 54886.65 88888.00 2012-07-22 15:04:52.000 204 12710.38 88.25 54886.62 88888.00 2012-07-22 15:04:52.125 204 12710.42 88.28 54886.62 88888.00 2012-07-22 15:04:52.250 204 12710.45 88.25 54886.65 88888.00 2012-07-22 15:04:52.375 204 12710.40 88.25 54886.62 88888.00 2012-07-22 15:04:52.500 204 12710.40 88.22 54886.65 88888.00 2012-07-22 15:04:52.625 204 12710.42 88.22 54886.65 88888.00 2012-07-22 15:04:52.750 204 12710.40 88.17 54886.62 88888.00 2012-07-22 15:04:52.875 204 12710.38 88.15 54886.62 88888.00 2012-07-22 15:04:53.000 204 12710.42 88.12 54886.62 88888.00 2012-07-22 15:04:53.125 204 12710.40 88.08 54886.60 88888.00 2012-07-22 15:04:53.250 204 12710.40 88.12 54886.65 88888.00 2012-07-22 15:04:53.375 204 12710.45 88.15 54886.65 88888.00 2012-07-22 15:04:53.500 204 12710.50 88.10 54886.65 88888.00 2012-07-22 15:04:53.625 204 12710.48 88.08 54886.62 88888.00 2012-07-22 15:04:53.750 204 12710.50 88.08 54886.60 88888.00 2012-07-22 15:04:53.875 204 12710.55 88.03 54886.60 88888.00 2012-07-22 15:04:54.000 204 12710.55 88.03 54886.60 88888.00 2012-07-22 15:04:54.125 204 12710.52 88.03 54886.65 88888.00 2012-07-22 15:04:54.250 204 12710.55 88.03 54886.65 88888.00 2012-07-22 15:04:54.375 204 12710.60 88.03 54886.62 88888.00 2012-07-22 15:04:54.500 204 12710.60 88.03 54886.65 88888.00 2012-07-22 15:04:54.625 204 12710.52 87.97 54886.62 88888.00 2012-07-22 15:04:54.750 204 12710.50 87.95 54886.62 88888.00 2012-07-22 15:04:54.875 204 12710.55 87.95 54886.65 88888.00 2012-07-22 15:04:55.000 204 12710.65 87.95 54886.65 88888.00 2012-07-22 15:04:55.125 204 12710.73 87.97 54886.65 88888.00 2012-07-22 15:04:55.250 204 12710.70 87.95 54886.65 88888.00 2012-07-22 15:04:55.375 204 12710.67 87.92 54886.65 88888.00 2012-07-22 15:04:55.500 204 12710.65 87.90 54886.62 88888.00 2012-07-22 15:04:55.625 204 12710.70 87.90 54886.65 88888.00 2012-07-22 15:04:55.750 204 12710.70 87.90 54886.62 88888.00 2012-07-22 15:04:55.875 204 12710.67 87.88 54886.65 88888.00 2012-07-22 15:04:56.000 204 12710.67 87.85 54886.62 88888.00 2012-07-22 15:04:56.125 204 12710.65 87.85 54886.65 88888.00 2012-07-22 15:04:56.250 204 12710.70 87.83 54886.68 88888.00 2012-07-22 15:04:56.375 204 12710.75 87.80 54886.62 88888.00 2012-07-22 15:04:56.500 204 12710.73 87.80 54886.65 88888.00 2012-07-22 15:04:56.625 204 12710.73 87.80 54886.65 88888.00 2012-07-22 15:04:56.750 204 12710.73 87.75 54886.62 88888.00 2012-07-22 15:04:56.875 204 12710.70 87.72 54886.60 88888.00 2012-07-22 15:04:57.000 204 12710.70 87.78 54886.62 88888.00 2012-07-22 15:04:57.125 204 12710.70 87.75 54886.62 88888.00 2012-07-22 15:04:57.250 204 12710.67 87.75 54886.68 88888.00 2012-07-22 15:04:57.375 204 12710.70 87.75 54886.68 88888.00 2012-07-22 15:04:57.500 204 12710.73 87.70 54886.68 88888.00 2012-07-22 15:04:57.625 204 12710.75 87.67 54886.68 88888.00 2012-07-22 15:04:57.750 204 12710.73 87.70 54886.70 88888.00 2012-07-22 15:04:57.875 204 12710.70 87.72 54886.70 88888.00 2012-07-22 15:04:58.000 204 12710.67 87.70 54886.68 88888.00 2012-07-22 15:04:58.125 204 12710.70 87.67 54886.68 88888.00 2012-07-22 15:04:58.250 204 12710.75 87.65 54886.65 88888.00 2012-07-22 15:04:58.375 204 12710.80 87.67 54886.68 88888.00 2012-07-22 15:04:58.500 204 12710.83 87.65 54886.68 88888.00 2012-07-22 15:04:58.625 204 12710.80 87.62 54886.70 88888.00 2012-07-22 15:04:58.750 204 12710.85 87.62 54886.70 88888.00 2012-07-22 15:04:58.875 204 12710.90 87.60 54886.68 88888.00 2012-07-22 15:04:59.000 204 12710.92 87.62 54886.65 88888.00 2012-07-22 15:04:59.125 204 12710.95 87.62 54886.70 88888.00 2012-07-22 15:04:59.250 204 12710.88 87.62 54886.72 88888.00 2012-07-22 15:04:59.375 204 12710.83 87.62 54886.72 88888.00 2012-07-22 15:04:59.500 204 12710.83 87.60 54886.72 88888.00 2012-07-22 15:04:59.625 204 12710.88 87.55 54886.72 88888.00 2012-07-22 15:04:59.750 204 12710.90 87.55 54886.72 88888.00 2012-07-22 15:04:59.875 204 12710.92 87.58 54886.75 88888.00 2012-07-22 15:05:00.000 204 12710.90 87.58 54886.78 88888.00 2012-07-22 15:05:00.125 204 12710.88 87.58 54886.78 88888.00 2012-07-22 15:05:00.250 204 12710.88 87.53 54886.75 88888.00 2012-07-22 15:05:00.375 204 12710.90 87.50 54886.75 88888.00 2012-07-22 15:05:00.500 204 12710.88 87.55 54886.78 88888.00 2012-07-22 15:05:00.625 204 12710.83 87.55 54886.78 88888.00 2012-07-22 15:05:00.750 204 12710.85 87.50 54886.75 88888.00 2012-07-22 15:05:00.875 204 12710.88 87.50 54886.78 88888.00 2012-07-22 15:05:01.000 204 12710.92 87.53 54886.80 88888.00 2012-07-22 15:05:01.125 204 12710.92 87.50 54886.78 88888.00 2012-07-22 15:05:01.250 204 12710.95 87.50 54886.80 88888.00 2012-07-22 15:05:01.375 204 12710.98 87.50 54886.82 88888.00 2012-07-22 15:05:01.500 204 12710.90 87.47 54886.78 88888.00 2012-07-22 15:05:01.625 204 12710.85 87.40 54886.75 88888.00 2012-07-22 15:05:01.750 204 12710.88 87.45 54886.78 88888.00 2012-07-22 15:05:01.875 204 12710.92 87.45 54886.78 88888.00 2012-07-22 15:05:02.000 204 12710.95 87.45 54886.80 88888.00 2012-07-22 15:05:02.125 204 12710.95 87.40 54886.78 88888.00 2012-07-22 15:05:02.250 204 12710.88 87.40 54886.78 88888.00 2012-07-22 15:05:02.375 204 12710.88 87.42 54886.78 88888.00 2012-07-22 15:05:02.500 204 12710.88 87.45 54886.80 88888.00 2012-07-22 15:05:02.625 204 12710.95 87.45 54886.80 88888.00 2012-07-22 15:05:02.750 204 12711.00 87.45 54886.82 88888.00 2012-07-22 15:05:02.875 204 12710.95 87.42 54886.82 88888.00 2012-07-22 15:05:03.000 204 12710.90 87.42 54886.82 88888.00 2012-07-22 15:05:03.125 204 12710.95 87.45 54886.82 88888.00 2012-07-22 15:05:03.250 204 12710.95 87.42 54886.82 88888.00 2012-07-22 15:05:03.375 204 12710.98 87.42 54886.82 88888.00 2012-07-22 15:05:03.500 204 12711.00 87.42 54886.88 88888.00 2012-07-22 15:05:03.625 204 12710.98 87.38 54886.88 88888.00 2012-07-22 15:05:03.750 204 12710.92 87.40 54886.90 88888.00 2012-07-22 15:05:03.875 204 12710.88 87.40 54886.85 88888.00 2012-07-22 15:05:04.000 204 12710.92 87.40 54886.88 88888.00 2012-07-22 15:05:04.125 204 12711.00 87.42 54886.85 88888.00 2012-07-22 15:05:04.250 204 12710.95 87.38 54886.88 88888.00 2012-07-22 15:05:04.375 204 12710.92 87.35 54886.85 88888.00 2012-07-22 15:05:04.500 204 12710.90 87.38 54886.90 88888.00 2012-07-22 15:05:04.625 204 12711.00 87.38 54886.88 88888.00 2012-07-22 15:05:04.750 204 12711.00 87.40 54886.85 88888.00 2012-07-22 15:05:04.875 204 12710.92 87.38 54886.85 88888.00 2012-07-22 15:05:05.000 204 12710.95 87.38 54886.88 88888.00 2012-07-22 15:05:05.125 204 12710.98 87.35 54886.88 88888.00 2012-07-22 15:05:05.250 204 12710.92 87.35 54886.88 88888.00 2012-07-22 15:05:05.375 204 12710.98 87.38 54886.90 88888.00 2012-07-22 15:05:05.500 204 12711.00 87.38 54886.90 88888.00 2012-07-22 15:05:05.625 204 12710.92 87.35 54886.90 88888.00 2012-07-22 15:05:05.750 204 12710.98 87.38 54886.93 88888.00 2012-07-22 15:05:05.875 204 12710.95 87.38 54886.90 88888.00 2012-07-22 15:05:06.000 204 12710.95 87.40 54886.90 88888.00 2012-07-22 15:05:06.125 204 12710.98 87.38 54886.93 88888.00 2012-07-22 15:05:06.250 204 12710.88 87.35 54886.93 88888.00 2012-07-22 15:05:06.375 204 12710.88 87.35 54886.88 88888.00 2012-07-22 15:05:06.500 204 12710.95 87.38 54886.88 88888.00 2012-07-22 15:05:06.625 204 12710.98 87.42 54886.93 88888.00 2012-07-22 15:05:06.750 204 12711.00 87.38 54886.93 88888.00 2012-07-22 15:05:06.875 204 12711.02 87.45 54886.93 88888.00 2012-07-22 15:05:07.000 204 12711.05 87.45 54886.93 88888.00 2012-07-22 15:05:07.125 204 12711.05 87.40 54886.90 88888.00 2012-07-22 15:05:07.250 204 12711.00 87.40 54886.93 88888.00 2012-07-22 15:05:07.375 204 12710.98 87.42 54886.95 88888.00 2012-07-22 15:05:07.500 204 12710.95 87.40 54886.95 88888.00 2012-07-22 15:05:07.625 204 12711.00 87.38 54886.93 88888.00 2012-07-22 15:05:07.750 204 12711.00 87.38 54886.95 88888.00 2012-07-22 15:05:07.875 204 12710.92 87.35 54886.95 88888.00 2012-07-22 15:05:08.000 204 12710.85 87.38 54886.95 88888.00 2012-07-22 15:05:08.125 204 12710.90 87.40 54886.95 88888.00 2012-07-22 15:05:08.250 204 12710.90 87.38 54886.95 88888.00 2012-07-22 15:05:08.375 204 12710.88 87.35 54886.93 88888.00 2012-07-22 15:05:08.500 204 12710.92 87.40 54886.93 88888.00 2012-07-22 15:05:08.625 204 12710.90 87.40 54886.95 88888.00 2012-07-22 15:05:08.750 204 12710.88 87.42 54886.95 88888.00 2012-07-22 15:05:08.875 204 12710.90 87.45 54886.97 88888.00 2012-07-22 15:05:09.000 204 12710.90 87.42 54886.97 88888.00 2012-07-22 15:05:09.125 204 12710.90 87.42 54887.00 88888.00 2012-07-22 15:05:09.250 204 12710.95 87.45 54887.03 88888.00 2012-07-22 15:05:09.375 204 12711.00 87.45 54886.97 88888.00 2012-07-22 15:05:09.500 204 12710.98 87.40 54886.95 88888.00 2012-07-22 15:05:09.625 204 12710.90 87.38 54887.00 88888.00 2012-07-22 15:05:09.750 204 12710.88 87.38 54887.00 88888.00 2012-07-22 15:05:09.875 204 12710.92 87.42 54887.00 88888.00 2012-07-22 15:05:10.000 204 12710.98 87.38 54886.97 88888.00 2012-07-22 15:05:10.125 204 12711.02 87.40 54887.00 88888.00 2012-07-22 15:05:10.250 204 12711.02 87.40 54887.00 88888.00 2012-07-22 15:05:10.375 204 12711.00 87.45 54887.00 88888.00 2012-07-22 15:05:10.500 204 12710.92 87.47 54887.00 88888.00 2012-07-22 15:05:10.625 204 12711.00 87.40 54887.00 88888.00 2012-07-22 15:05:10.750 204 12711.05 87.42 54886.97 88888.00 2012-07-22 15:05:10.875 204 12711.02 87.45 54887.00 88888.00 2012-07-22 15:05:11.000 204 12710.98 87.42 54887.00 88888.00 2012-07-22 15:05:11.125 204 12710.98 87.42 54887.03 88888.00 2012-07-22 15:05:11.250 204 12710.95 87.42 54887.05 88888.00 2012-07-22 15:05:11.375 204 12710.92 87.40 54887.03 88888.00 2012-07-22 15:05:11.500 204 12710.85 87.45 54887.03 88888.00 2012-07-22 15:05:11.625 204 12710.85 87.47 54887.03 88888.00 2012-07-22 15:05:11.750 204 12710.83 87.47 54887.03 88888.00 2012-07-22 15:05:11.875 204 12710.83 87.40 54887.03 88888.00 2012-07-22 15:05:12.000 204 12710.83 87.42 54887.05 88888.00 2012-07-22 15:05:12.125 204 12710.83 87.45 54887.05 88888.00 2012-07-22 15:05:12.250 204 12710.80 87.45 54887.07 88888.00 2012-07-22 15:05:12.375 204 12710.85 87.47 54887.10 88888.00 2012-07-22 15:05:12.500 204 12710.88 87.45 54887.10 88888.00 2012-07-22 15:05:12.625 204 12710.88 87.42 54887.05 88888.00 2012-07-22 15:05:12.750 204 12710.85 87.42 54887.05 88888.00 2012-07-22 15:05:12.875 204 12710.83 87.40 54887.07 88888.00 2012-07-22 15:05:13.000 204 12710.77 87.35 54887.05 88888.00 2012-07-22 15:05:13.125 204 12710.77 87.33 54887.05 88888.00 2012-07-22 15:05:13.250 204 12710.77 87.38 54887.07 88888.00 2012-07-22 15:05:13.375 204 12710.83 87.42 54887.10 88888.00 2012-07-22 15:05:13.500 204 12710.83 87.38 54887.07 88888.00 2012-07-22 15:05:13.625 204 12710.80 87.35 54887.10 88888.00 2012-07-22 15:05:13.750 204 12710.80 87.38 54887.10 88888.00 2012-07-22 15:05:13.875 204 12710.77 87.38 54887.07 88888.00 2012-07-22 15:05:14.000 204 12710.80 87.40 54887.10 88888.00 2012-07-22 15:05:14.125 204 12710.80 87.40 54887.10 88888.00 2012-07-22 15:05:14.250 204 12710.83 87.38 54887.10 88888.00 2012-07-22 15:05:14.375 204 12710.85 87.38 54887.10 88888.00 2012-07-22 15:05:14.500 204 12710.83 87.35 54887.10 88888.00 2012-07-22 15:05:14.625 204 12710.85 87.33 54887.12 88888.00 2012-07-22 15:05:14.750 204 12710.90 87.33 54887.15 88888.00 2012-07-22 15:05:14.875 204 12710.88 87.33 54887.15 88888.00 2012-07-22 15:05:15.000 204 12710.88 87.33 54887.15 88888.00 2012-07-22 15:05:15.125 204 12710.85 87.30 54887.15 88888.00 2012-07-22 15:05:15.250 204 12710.85 87.30 54887.15 88888.00 2012-07-22 15:05:15.375 204 12710.85 87.30 54887.18 88888.00 2012-07-22 15:05:15.500 204 12710.88 87.25 54887.15 88888.00 2012-07-22 15:05:15.625 204 12710.92 87.22 54887.12 88888.00 2012-07-22 15:05:15.750 204 12710.95 87.25 54887.15 88888.00 2012-07-22 15:05:15.875 204 12710.95 87.30 54887.18 88888.00 2012-07-22 15:05:16.000 204 12710.95 87.28 54887.15 88888.00 2012-07-22 15:05:16.125 204 12710.92 87.25 54887.15 88888.00 2012-07-22 15:05:16.250 204 12710.90 87.22 54887.15 88888.00 2012-07-22 15:05:16.375 204 12710.90 87.22 54887.12 88888.00 2012-07-22 15:05:16.500 204 12710.90 87.20 54887.12 88888.00 2012-07-22 15:05:16.625 204 12710.95 87.22 54887.15 88888.00 2012-07-22 15:05:16.750 204 12710.98 87.22 54887.15 88888.00 2012-07-22 15:05:16.875 204 12710.95 87.20 54887.15 88888.00 2012-07-22 15:05:17.000 204 12711.00 87.20 54887.18 88888.00 2012-07-22 15:05:17.125 204 12711.02 87.22 54887.22 88888.00 2012-07-22 15:05:17.250 204 12710.98 87.22 54887.22 88888.00 2012-07-22 15:05:17.375 204 12710.98 87.17 54887.18 88888.00 2012-07-22 15:05:17.500 204 12710.95 87.12 54887.15 88888.00 2012-07-22 15:05:17.625 204 12710.92 87.15 54887.18 88888.00 2012-07-22 15:05:17.750 204 12710.95 87.15 54887.20 88888.00 2012-07-22 15:05:17.875 204 12710.95 87.10 54887.20 88888.00 2012-07-22 15:05:18.000 204 12710.98 87.08 54887.18 88888.00 2012-07-22 15:05:18.125 204 12710.98 87.12 54887.18 88888.00 2012-07-22 15:05:18.250 204 12710.92 87.08 54887.20 88888.00 2012-07-22 15:05:18.375 204 12710.98 87.10 54887.22 88888.00 2012-07-22 15:05:18.500 204 12710.95 87.12 54887.25 88888.00 2012-07-22 15:05:18.625 204 12710.95 87.08 54887.22 88888.00 2012-07-22 15:05:18.750 204 12710.98 87.05 54887.20 88888.00 2012-07-22 15:05:18.875 204 12710.98 87.05 54887.22 88888.00 2012-07-22 15:05:19.000 204 12710.92 87.08 54887.20 88888.00 2012-07-22 15:05:19.125 204 12710.95 87.00 54887.18 88888.00 2012-07-22 15:05:19.250 204 12710.92 86.97 54887.22 88888.00 2012-07-22 15:05:19.375 204 12710.98 87.00 54887.20 88888.00 2012-07-22 15:05:19.500 204 12710.98 86.97 54887.18 88888.00 2012-07-22 15:05:19.625 204 12710.95 86.95 54887.18 88888.00 2012-07-22 15:05:19.750 204 12711.02 86.97 54887.20 88888.00 2012-07-22 15:05:19.875 204 12711.10 87.00 54887.22 88888.00 2012-07-22 15:05:20.000 204 12711.08 87.00 54887.22 88888.00 2012-07-22 15:05:20.125 204 12710.98 86.90 54887.22 88888.00 2012-07-22 15:05:20.250 204 12710.95 86.88 54887.20 88888.00 2012-07-22 15:05:20.375 204 12710.98 86.92 54887.22 88888.00 2012-07-22 15:05:20.500 204 12710.98 86.90 54887.20 88888.00 2012-07-22 15:05:20.625 204 12710.98 86.90 54887.25 88888.00 2012-07-22 15:05:20.750 204 12710.95 86.90 54887.25 88888.00 2012-07-22 15:05:20.875 204 12711.00 86.88 54887.22 88888.00 2012-07-22 15:05:21.000 204 12711.05 86.88 54887.20 88888.00 2012-07-22 15:05:21.125 204 12711.02 86.85 54887.22 88888.00 2012-07-22 15:05:21.250 204 12711.02 86.85 54887.25 88888.00 2012-07-22 15:05:21.375 204 12711.10 86.80 54887.25 88888.00 2012-07-22 15:05:21.500 204 12711.08 86.78 54887.22 88888.00 2012-07-22 15:05:21.625 204 12711.08 86.78 54887.25 88888.00 2012-07-22 15:05:21.750 204 12711.12 86.78 54887.28 88888.00 2012-07-22 15:05:21.875 204 12711.15 86.75 54887.28 88888.00 2012-07-22 15:05:22.000 204 12711.12 86.75 54887.25 88888.00 2012-07-22 15:05:22.125 204 12711.08 86.75 54887.28 88888.00 2012-07-22 15:05:22.250 204 12711.02 86.75 54887.28 88888.00 2012-07-22 15:05:22.375 204 12711.02 86.67 54887.28 88888.00 2012-07-22 15:05:22.500 204 12711.05 86.70 54887.28 88888.00 2012-07-22 15:05:22.625 204 12711.05 86.70 54887.28 88888.00 2012-07-22 15:05:22.750 204 12710.98 86.65 54887.25 88888.00 2012-07-22 15:05:22.875 204 12710.95 86.67 54887.28 88888.00 2012-07-22 15:05:23.000 204 12710.95 86.67 54887.30 88888.00 2012-07-22 15:05:23.125 204 12710.98 86.65 54887.28 88888.00 2012-07-22 15:05:23.250 204 12711.02 86.65 54887.32 88888.00 2012-07-22 15:05:23.375 204 12711.08 86.65 54887.32 88888.00 2012-07-22 15:05:23.500 204 12711.08 86.62 54887.30 88888.00 2012-07-22 15:05:23.625 204 12711.05 86.60 54887.28 88888.00 2012-07-22 15:05:23.750 204 12711.08 86.62 54887.30 88888.00 2012-07-22 15:05:23.875 204 12711.02 86.62 54887.30 88888.00 2012-07-22 15:05:24.000 204 12711.00 86.62 54887.30 88888.00 2012-07-22 15:05:24.125 204 12710.98 86.60 54887.30 88888.00 2012-07-22 15:05:24.250 204 12710.98 86.55 54887.32 88888.00 2012-07-22 15:05:24.375 204 12711.00 86.53 54887.32 88888.00 2012-07-22 15:05:24.500 204 12711.05 86.55 54887.30 88888.00 2012-07-22 15:05:24.625 204 12711.08 86.53 54887.32 88888.00 2012-07-22 15:05:24.750 204 12711.10 86.50 54887.32 88888.00 2012-07-22 15:05:24.875 204 12711.10 86.47 54887.30 88888.00 2012-07-22 15:05:25.000 204 12711.05 86.50 54887.35 88888.00 2012-07-22 15:05:25.125 204 12711.05 86.53 54887.35 88888.00 2012-07-22 15:05:25.250 204 12711.08 86.53 54887.35 88888.00 2012-07-22 15:05:25.375 204 12711.12 86.53 54887.32 88888.00 2012-07-22 15:05:25.500 204 12711.08 86.50 54887.32 88888.00 2012-07-22 15:05:25.625 204 12711.05 86.50 54887.35 88888.00 2012-07-22 15:05:25.750 204 12711.10 86.50 54887.38 88888.00 2012-07-22 15:05:25.875 204 12711.15 86.50 54887.35 88888.00 2012-07-22 15:05:26.000 204 12711.10 86.47 54887.35 88888.00 2012-07-22 15:05:26.125 204 12711.05 86.47 54887.38 88888.00 2012-07-22 15:05:26.250 204 12711.05 86.47 54887.40 88888.00 2012-07-22 15:05:26.375 204 12711.10 86.47 54887.40 88888.00 2012-07-22 15:05:26.500 204 12711.05 86.40 54887.35 88888.00 2012-07-22 15:05:26.625 204 12711.00 86.40 54887.38 88888.00 2012-07-22 15:05:26.750 204 12710.98 86.45 54887.40 88888.00 2012-07-22 15:05:26.875 204 12711.02 86.47 54887.40 88888.00 2012-07-22 15:05:27.000 204 12711.05 86.47 54887.43 88888.00 2012-07-22 15:05:27.125 204 12711.08 86.47 54887.43 88888.00 2012-07-22 15:05:27.250 204 12711.08 86.45 54887.43 88888.00 2012-07-22 15:05:27.375 204 12711.08 86.42 54887.38 88888.00 2012-07-22 15:05:27.500 204 12711.02 86.42 54887.38 88888.00 2012-07-22 15:05:27.625 204 12711.00 86.40 54887.38 88888.00 2012-07-22 15:05:27.750 204 12711.05 86.40 54887.40 88888.00 2012-07-22 15:05:27.875 204 12711.00 86.38 54887.35 88888.00 2012-07-22 15:05:28.000 204 12711.00 86.40 54887.38 88888.00 2012-07-22 15:05:28.125 204 12711.00 86.40 54887.38 88888.00 2012-07-22 15:05:28.250 204 12710.95 86.38 54887.43 88888.00 2012-07-22 15:05:28.375 204 12710.95 86.38 54887.40 88888.00 2012-07-22 15:05:28.500 204 12710.95 86.35 54887.40 88888.00 2012-07-22 15:05:28.625 204 12711.02 86.38 54887.43 88888.00 2012-07-22 15:05:28.750 204 12711.05 86.40 54887.43 88888.00 2012-07-22 15:05:28.875 204 12711.02 86.35 54887.43 88888.00 2012-07-22 15:05:29.000 204 12711.02 86.40 54887.43 88888.00 2012-07-22 15:05:29.125 204 12711.02 86.38 54887.40 88888.00 2012-07-22 15:05:29.250 204 12711.02 86.35 54887.43 88888.00 2012-07-22 15:05:29.375 204 12711.10 86.38 54887.43 88888.00 2012-07-22 15:05:29.500 204 12711.10 86.42 54887.45 88888.00 2012-07-22 15:05:29.625 204 12711.08 86.38 54887.45 88888.00 2012-07-22 15:05:29.750 204 12710.98 86.33 54887.45 88888.00 2012-07-22 15:05:29.875 204 12711.00 86.33 54887.45 88888.00 2012-07-22 15:05:30.000 204 12711.02 86.35 54887.45 88888.00 2012-07-22 15:05:30.125 204 12711.02 86.35 54887.45 88888.00 2012-07-22 15:05:30.250 204 12711.00 86.35 54887.50 88888.00 2012-07-22 15:05:30.375 204 12711.02 86.35 54887.50 88888.00 2012-07-22 15:05:30.500 204 12711.02 86.33 54887.47 88888.00 2012-07-22 15:05:30.625 204 12711.00 86.30 54887.47 88888.00 2012-07-22 15:05:30.750 204 12711.00 86.30 54887.47 88888.00 2012-07-22 15:05:30.875 204 12711.00 86.33 54887.47 88888.00 2012-07-22 15:05:31.000 204 12711.00 86.30 54887.47 88888.00 2012-07-22 15:05:31.125 204 12711.00 86.33 54887.47 88888.00 2012-07-22 15:05:31.250 204 12711.02 86.28 54887.50 88888.00 2012-07-22 15:05:31.375 204 12711.02 86.25 54887.50 88888.00 2012-07-22 15:05:31.500 204 12711.00 86.28 54887.47 88888.00 2012-07-22 15:05:31.625 204 12710.98 86.30 54887.47 88888.00 2012-07-22 15:05:31.750 204 12711.00 86.30 54887.47 88888.00 2012-07-22 15:05:31.875 204 12711.05 86.28 54887.47 88888.00 2012-07-22 15:05:32.000 204 12711.02 86.22 54887.45 88888.00 2012-07-22 15:05:32.125 204 12711.08 86.22 54887.47 88888.00 2012-07-22 15:05:32.250 204 12711.10 86.22 54887.47 88888.00 2012-07-22 15:05:32.375 204 12711.17 86.22 54887.50 88888.00 2012-07-22 15:05:32.500 204 12711.15 86.22 54887.47 88888.00 2012-07-22 15:05:32.625 204 12711.17 86.25 54887.50 88888.00 2012-07-22 15:05:32.750 204 12711.17 86.22 54887.47 88888.00 2012-07-22 15:05:32.875 204 12711.15 86.22 54887.50 88888.00 2012-07-22 15:05:33.000 204 12711.17 86.20 54887.53 88888.00 2012-07-22 15:05:33.125 204 12711.15 86.22 54887.53 88888.00 2012-07-22 15:05:33.250 204 12711.15 86.25 54887.53 88888.00 2012-07-22 15:05:33.375 204 12711.15 86.20 54887.47 88888.00 2012-07-22 15:05:33.500 204 12711.15 86.20 54887.50 88888.00 2012-07-22 15:05:33.625 204 12711.12 86.22 54887.50 88888.00 2012-07-22 15:05:33.750 204 12711.20 86.20 54887.50 88888.00 2012-07-22 15:05:33.875 204 12711.25 86.20 54887.53 88888.00 2012-07-22 15:05:34.000 204 12711.20 86.12 54887.50 88888.00 2012-07-22 15:05:34.125 204 12711.12 86.10 54887.50 88888.00 2012-07-22 15:05:34.250 204 12711.23 86.12 54887.53 88888.00 2012-07-22 15:05:34.375 204 12711.30 86.15 54887.50 88888.00 2012-07-22 15:05:34.500 204 12711.30 86.15 54887.50 88888.00 2012-07-22 15:05:34.625 204 12711.20 86.12 54887.47 88888.00 2012-07-22 15:05:34.750 204 12711.17 86.12 54887.50 88888.00 2012-07-22 15:05:34.875 204 12711.23 86.12 54887.53 88888.00 2012-07-22 15:05:35.000 204 12711.25 86.12 54887.47 88888.00 2012-07-22 15:05:35.125 204 12711.25 86.12 54887.47 88888.00 2012-07-22 15:05:35.250 204 12711.23 86.03 54887.45 88888.00 2012-07-22 15:05:35.375 204 12711.25 86.00 54887.45 88888.00 2012-07-22 15:05:35.500 204 12711.27 86.03 54887.50 88888.00 2012-07-22 15:05:35.625 204 12711.27 85.97 54887.47 88888.00 2012-07-22 15:05:35.750 204 12711.30 85.97 54887.47 88888.00 2012-07-22 15:05:35.875 204 12711.30 86.05 54887.50 88888.00 2012-07-22 15:05:36.000 204 12711.33 86.08 54887.53 88888.00 2012-07-22 15:05:36.125 204 12711.30 86.03 54887.50 88888.00 2012-07-22 15:05:36.250 204 12711.30 86.03 54887.53 88888.00 2012-07-22 15:05:36.375 204 12711.35 86.03 54887.50 88888.00 2012-07-22 15:05:36.500 204 12711.33 86.03 54887.50 88888.00 2012-07-22 15:05:36.625 204 12711.27 85.97 54887.55 88888.00 2012-07-22 15:05:36.750 204 12711.25 85.97 54887.55 88888.00 2012-07-22 15:05:36.875 204 12711.33 85.97 54887.57 88888.00 2012-07-22 15:05:37.000 204 12711.30 85.95 54887.55 88888.00 2012-07-22 15:05:37.125 204 12711.30 85.95 54887.55 88888.00 2012-07-22 15:05:37.250 204 12711.33 85.95 54887.53 88888.00 2012-07-22 15:05:37.375 204 12711.42 85.95 54887.53 88888.00 2012-07-22 15:05:37.500 204 12711.45 85.92 54887.50 88888.00 2012-07-22 15:05:37.625 204 12711.42 85.92 54887.53 88888.00 2012-07-22 15:05:37.750 204 12711.48 85.92 54887.55 88888.00 2012-07-22 15:05:37.875 204 12711.45 85.92 54887.50 88888.00 2012-07-22 15:05:38.000 204 12711.45 85.92 54887.53 88888.00 2012-07-22 15:05:38.125 204 12711.48 85.95 54887.55 88888.00 2012-07-22 15:05:38.250 204 12711.48 85.92 54887.55 88888.00 2012-07-22 15:05:38.375 204 12711.52 85.90 54887.53 88888.00 2012-07-22 15:05:38.500 204 12711.58 85.90 54887.50 88888.00 2012-07-22 15:05:38.625 204 12711.58 85.88 54887.50 88888.00 2012-07-22 15:05:38.750 204 12711.52 85.88 54887.53 88888.00 2012-07-22 15:05:38.875 204 12711.52 85.88 54887.55 88888.00 2012-07-22 15:05:39.000 204 12711.60 85.90 54887.53 88888.00 2012-07-22 15:05:39.125 204 12711.60 85.92 54887.53 88888.00 2012-07-22 15:05:39.250 204 12711.55 85.88 54887.55 88888.00 2012-07-22 15:05:39.375 204 12711.50 85.85 54887.53 88888.00 2012-07-22 15:05:39.500 204 12711.48 85.88 54887.55 88888.00 2012-07-22 15:05:39.625 204 12711.50 85.90 54887.53 88888.00 2012-07-22 15:05:39.750 204 12711.52 85.88 54887.50 88888.00 2012-07-22 15:05:39.875 204 12711.55 85.88 54887.53 88888.00 2012-07-22 15:05:40.000 204 12711.50 85.85 54887.47 88888.00 2012-07-22 15:05:40.125 204 12711.50 85.83 54887.47 88888.00 2012-07-22 15:05:40.250 204 12711.52 85.80 54887.47 88888.00 2012-07-22 15:05:40.375 204 12711.60 85.85 54887.50 88888.00 2012-07-22 15:05:40.500 204 12711.67 85.85 54887.50 88888.00 2012-07-22 15:05:40.625 204 12711.70 85.88 54887.53 88888.00 2012-07-22 15:05:40.750 204 12711.67 85.85 54887.53 88888.00 2012-07-22 15:05:40.875 204 12711.70 85.83 54887.53 88888.00 2012-07-22 15:05:41.000 204 12711.65 85.85 54887.50 88888.00 2012-07-22 15:05:41.125 204 12711.65 85.83 54887.53 88888.00 2012-07-22 15:05:41.250 204 12711.70 85.83 54887.55 88888.00 2012-07-22 15:05:41.375 204 12711.75 85.85 54887.53 88888.00 2012-07-22 15:05:41.500 204 12711.75 85.85 54887.53 88888.00 2012-07-22 15:05:41.625 204 12711.77 85.78 54887.50 88888.00 2012-07-22 15:05:41.750 204 12711.67 85.75 54887.47 88888.00 2012-07-22 15:05:41.875 204 12711.58 85.80 54887.50 88888.00 2012-07-22 15:05:42.000 204 12711.65 85.78 54887.53 88888.00 2012-07-22 15:05:42.125 204 12711.73 85.80 54887.55 88888.00 2012-07-22 15:05:42.250 204 12711.70 85.72 54887.50 88888.00 2012-07-22 15:05:42.375 204 12711.67 85.72 54887.50 88888.00 2012-07-22 15:05:42.500 204 12711.70 85.78 54887.47 88888.00 2012-07-22 15:05:42.625 204 12711.77 85.75 54887.50 88888.00 2012-07-22 15:05:42.750 204 12711.80 85.78 54887.50 88888.00 2012-07-22 15:05:42.875 204 12711.83 85.75 54887.53 88888.00 2012-07-22 15:05:43.000 204 12711.75 85.75 54887.47 88888.00 2012-07-22 15:05:43.125 204 12711.73 85.75 54887.50 88888.00 2012-07-22 15:05:43.250 204 12711.75 85.78 54887.53 88888.00 2012-07-22 15:05:43.375 204 12711.83 85.80 54887.53 88888.00 2012-07-22 15:05:43.500 204 12711.83 85.78 54887.50 88888.00 2012-07-22 15:05:43.625 204 12711.83 85.75 54887.50 88888.00 2012-07-22 15:05:43.750 204 12711.85 85.78 54887.47 88888.00 2012-07-22 15:05:43.875 204 12711.83 85.78 54887.47 88888.00 2012-07-22 15:05:44.000 204 12711.83 85.75 54887.45 88888.00 2012-07-22 15:05:44.125 204 12711.83 85.78 54887.50 88888.00 2012-07-22 15:05:44.250 204 12711.77 85.72 54887.50 88888.00 2012-07-22 15:05:44.375 204 12711.75 85.72 54887.53 88888.00 2012-07-22 15:05:44.500 204 12711.75 85.75 54887.50 88888.00 2012-07-22 15:05:44.625 204 12711.85 85.78 54887.50 88888.00 2012-07-22 15:05:44.750 204 12711.92 85.78 54887.45 88888.00 2012-07-22 15:05:44.875 204 12711.92 85.75 54887.45 88888.00 2012-07-22 15:05:45.000 204 12711.88 85.75 54887.45 88888.00 2012-07-22 15:05:45.125 204 12711.85 85.75 54887.47 88888.00 2012-07-22 15:05:45.250 204 12711.85 85.72 54887.47 88888.00 2012-07-22 15:05:45.375 204 12711.90 85.72 54887.47 88888.00 2012-07-22 15:05:45.500 204 12711.92 85.75 54887.45 88888.00 2012-07-22 15:05:45.625 204 12711.92 85.72 54887.45 88888.00 2012-07-22 15:05:45.750 204 12711.88 85.70 54887.47 88888.00 2012-07-22 15:05:45.875 204 12711.88 85.70 54887.47 88888.00 2012-07-22 15:05:46.000 204 12711.88 85.70 54887.45 88888.00 2012-07-22 15:05:46.125 204 12711.98 85.70 54887.47 88888.00 2012-07-22 15:05:46.250 204 12712.02 85.70 54887.50 88888.00 2012-07-22 15:05:46.375 204 12712.02 85.70 54887.50 88888.00 2012-07-22 15:05:46.500 204 12711.98 85.70 54887.47 88888.00 2012-07-22 15:05:46.625 204 12711.92 85.70 54887.45 88888.00 2012-07-22 15:05:46.750 204 12711.90 85.67 54887.47 88888.00 2012-07-22 15:05:46.875 204 12711.95 85.65 54887.43 88888.00 2012-07-22 15:05:47.000 204 12711.98 85.67 54887.47 88888.00 2012-07-22 15:05:47.125 204 12711.98 85.70 54887.53 88888.00 2012-07-22 15:05:47.250 204 12712.00 85.70 54887.50 88888.00 2012-07-22 15:05:47.375 204 12712.00 85.70 54887.50 88888.00 2012-07-22 15:05:47.500 204 12712.00 85.65 54887.47 88888.00 2012-07-22 15:05:47.625 204 12712.02 85.67 54887.50 88888.00 2012-07-22 15:05:47.750 204 12712.02 85.72 54887.53 88888.00 2012-07-22 15:05:47.875 204 12712.00 85.67 54887.53 88888.00 2012-07-22 15:05:48.000 204 12711.98 85.65 54887.55 88888.00 2012-07-22 15:05:48.125 204 12712.00 85.62 54887.53 88888.00 2012-07-22 15:05:48.250 204 12712.00 85.60 54887.50 88888.00 2012-07-22 15:05:48.375 204 12712.02 85.60 54887.47 88888.00 2012-07-22 15:05:48.500 204 12712.00 85.60 54887.50 88888.00 2012-07-22 15:05:48.625 204 12712.02 85.62 54887.50 88888.00 2012-07-22 15:05:48.750 204 12712.05 85.60 54887.47 88888.00 2012-07-22 15:05:48.875 204 12712.08 85.60 54887.50 88888.00 2012-07-22 15:05:49.000 204 12712.02 85.58 54887.47 88888.00 2012-07-22 15:05:49.125 204 12711.98 85.53 54887.47 88888.00 2012-07-22 15:05:49.250 204 12712.00 85.58 54887.53 88888.00 2012-07-22 15:05:49.375 204 12712.00 85.58 54887.50 88888.00 2012-07-22 15:05:49.500 204 12712.02 85.58 54887.47 88888.00 2012-07-22 15:05:49.625 204 12712.02 85.55 54887.47 88888.00 2012-07-22 15:05:49.750 204 12711.98 85.55 54887.50 88888.00 2012-07-22 15:05:49.875 204 12711.98 85.53 54887.53 88888.00 2012-07-22 15:05:50.000 204 12712.00 85.53 54887.47 88888.00 2012-07-22 15:05:50.125 204 12712.00 85.50 54887.50 88888.00 2012-07-22 15:05:50.250 204 12712.00 85.55 54887.53 88888.00 2012-07-22 15:05:50.375 204 12712.08 85.53 54887.50 88888.00 2012-07-22 15:05:50.500 204 12712.10 85.50 54887.47 88888.00 2012-07-22 15:05:50.625 204 12712.12 85.53 54887.47 88888.00 2012-07-22 15:05:50.750 204 12712.10 85.50 54887.45 88888.00 2012-07-22 15:05:50.875 204 12712.12 85.50 54887.47 88888.00 2012-07-22 15:05:51.000 204 12712.15 85.50 54887.50 88888.00 2012-07-22 15:05:51.125 204 12712.12 85.47 54887.53 88888.00 2012-07-22 15:05:51.250 204 12712.08 85.42 54887.47 88888.00 2012-07-22 15:05:51.375 204 12712.08 85.45 54887.50 88888.00 2012-07-22 15:05:51.500 204 12712.02 85.45 54887.50 88888.00 2012-07-22 15:05:51.625 204 12712.08 85.42 54887.47 88888.00 2012-07-22 15:05:51.750 204 12712.08 85.40 54887.47 88888.00 2012-07-22 15:05:51.875 204 12712.12 85.40 54887.50 88888.00 2012-07-22 15:05:52.000 204 12712.12 85.40 54887.50 88888.00 2012-07-22 15:05:52.125 204 12712.12 85.38 54887.45 88888.00 2012-07-22 15:05:52.250 204 12712.15 85.38 54887.50 88888.00 2012-07-22 15:05:52.375 204 12712.12 85.33 54887.47 88888.00 2012-07-22 15:05:52.500 204 12712.05 85.30 54887.50 88888.00 2012-07-22 15:05:52.625 204 12712.05 85.33 54887.53 88888.00 2012-07-22 15:05:52.750 204 12712.12 85.35 54887.53 88888.00 2012-07-22 15:05:52.875 204 12712.20 85.38 54887.53 88888.00 2012-07-22 15:05:53.000 204 12712.20 85.35 54887.53 88888.00 2012-07-22 15:05:53.125 204 12712.17 85.33 54887.55 88888.00 2012-07-22 15:05:53.250 204 12712.17 85.30 54887.55 88888.00 2012-07-22 15:05:53.375 204 12712.25 85.33 54887.55 88888.00 2012-07-22 15:05:53.500 204 12712.23 85.30 54887.53 88888.00 2012-07-22 15:05:53.625 204 12712.15 85.25 54887.53 88888.00 2012-07-22 15:05:53.750 204 12712.10 85.22 54887.53 88888.00 2012-07-22 15:05:53.875 204 12712.10 85.22 54887.53 88888.00 2012-07-22 15:05:54.000 204 12712.12 85.22 54887.50 88888.00 2012-07-22 15:05:54.125 204 12712.15 85.25 54887.50 88888.00 2012-07-22 15:05:54.250 204 12712.08 85.28 54887.55 88888.00 2012-07-22 15:05:54.375 204 12712.10 85.28 54887.55 88888.00 2012-07-22 15:05:54.500 204 12712.08 85.22 54887.55 88888.00 2012-07-22 15:05:54.625 204 12712.05 85.22 54887.50 88888.00 2012-07-22 15:05:54.750 204 12712.08 85.20 54887.47 88888.00 2012-07-22 15:05:54.875 204 12712.05 85.17 54887.53 88888.00 2012-07-22 15:05:55.000 204 12712.02 85.17 54887.55 88888.00 2012-07-22 15:05:55.125 204 12712.10 85.17 54887.55 88888.00 2012-07-22 15:05:55.250 204 12712.08 85.17 54887.57 88888.00 2012-07-22 15:05:55.375 204 12712.08 85.17 54887.57 88888.00 2012-07-22 15:05:55.500 204 12712.08 85.20 54887.60 88888.00 2012-07-22 15:05:55.625 204 12712.08 85.17 54887.60 88888.00 2012-07-22 15:05:55.750 204 12712.08 85.17 54887.60 88888.00 2012-07-22 15:05:55.875 204 12712.08 85.15 54887.60 88888.00 2012-07-22 15:05:56.000 204 12712.08 85.15 54887.57 88888.00 2012-07-22 15:05:56.125 204 12712.08 85.12 54887.60 88888.00 2012-07-22 15:05:56.250 204 12712.05 85.10 54887.62 88888.00 2012-07-22 15:05:56.375 204 12712.05 85.12 54887.62 88888.00 2012-07-22 15:05:56.500 204 12712.02 85.05 54887.57 88888.00 2012-07-22 15:05:56.625 204 12711.95 85.03 54887.60 88888.00 2012-07-22 15:05:56.750 204 12712.00 85.08 54887.62 88888.00 2012-07-22 15:05:56.875 204 12712.02 85.08 54887.60 88888.00 2012-07-22 15:05:57.000 204 12712.05 85.08 54887.60 88888.00 2012-07-22 15:05:57.125 204 12712.02 85.10 54887.60 88888.00 2012-07-22 15:05:57.250 204 12712.02 85.05 54887.62 88888.00 2012-07-22 15:05:57.375 204 12712.00 85.03 54887.57 88888.00 2012-07-22 15:05:57.500 204 12712.02 84.97 54887.60 88888.00 2012-07-22 15:05:57.625 204 12712.12 85.03 54887.65 88888.00 2012-07-22 15:05:57.750 204 12712.12 85.05 54887.68 88888.00 2012-07-22 15:05:57.875 204 12712.10 85.00 54887.65 88888.00 2012-07-22 15:05:58.000 204 12712.05 84.97 54887.60 88888.00 2012-07-22 15:05:58.125 204 12712.00 85.03 54887.62 88888.00 2012-07-22 15:05:58.250 204 12711.98 85.03 54887.62 88888.00 2012-07-22 15:05:58.375 204 12711.98 85.03 54887.65 88888.00 2012-07-22 15:05:58.500 204 12711.98 85.03 54887.62 88888.00 2012-07-22 15:05:58.625 204 12711.95 85.00 54887.65 88888.00 2012-07-22 15:05:58.750 204 12711.90 84.95 54887.68 88888.00 2012-07-22 15:05:58.875 204 12711.92 84.97 54887.68 88888.00 2012-07-22 15:05:59.000 204 12712.00 84.97 54887.70 88888.00 2012-07-22 15:05:59.125 204 12712.02 84.92 54887.68 88888.00 2012-07-22 15:05:59.250 204 12711.95 84.90 54887.70 88888.00 2012-07-22 15:05:59.375 204 12711.98 84.92 54887.70 88888.00 2012-07-22 15:05:59.500 204 12711.98 84.95 54887.70 88888.00 2012-07-22 15:05:59.625 204 12711.95 84.97 54887.70 88888.00 2012-07-22 15:05:59.750 204 12711.95 84.95 54887.70 88888.00 2012-07-22 15:05:59.875 204 12711.98 84.92 54887.70 88888.00 2012-07-22 15:06:00.000 204 12711.98 84.95 54887.70 88888.00 2012-07-22 15:06:00.125 204 12711.92 84.95 54887.70 88888.00 2012-07-22 15:06:00.250 204 12711.83 84.90 54887.70 88888.00 2012-07-22 15:06:00.375 204 12711.83 84.92 54887.70 88888.00 2012-07-22 15:06:00.500 204 12711.85 84.95 54887.72 88888.00 2012-07-22 15:06:00.625 204 12711.85 84.95 54887.72 88888.00 2012-07-22 15:06:00.750 204 12711.85 84.88 54887.70 88888.00 2012-07-22 15:06:00.875 204 12711.88 84.88 54887.68 88888.00 2012-07-22 15:06:01.000 204 12711.85 84.88 54887.70 88888.00 2012-07-22 15:06:01.125 204 12711.85 84.92 54887.75 88888.00 2012-07-22 15:06:01.250 204 12711.75 84.90 54887.75 88888.00 2012-07-22 15:06:01.375 204 12711.77 84.90 54887.75 88888.00 2012-07-22 15:06:01.500 204 12711.85 84.90 54887.75 88888.00 2012-07-22 15:06:01.625 204 12711.85 84.90 54887.72 88888.00 2012-07-22 15:06:01.750 204 12711.80 84.88 54887.72 88888.00 2012-07-22 15:06:01.875 204 12711.77 84.83 54887.78 88888.00 2012-07-22 15:06:02.000 204 12711.77 84.85 54887.75 88888.00 2012-07-22 15:06:02.125 204 12711.83 84.88 54887.75 88888.00 2012-07-22 15:06:02.250 204 12711.83 84.88 54887.78 88888.00 2012-07-22 15:06:02.375 204 12711.83 84.85 54887.75 88888.00 2012-07-22 15:06:02.500 204 12711.80 84.80 54887.78 88888.00 2012-07-22 15:06:02.625 204 12711.75 84.78 54887.78 88888.00 2012-07-22 15:06:02.750 204 12711.73 84.78 54887.75 88888.00 2012-07-22 15:06:02.875 204 12711.73 84.80 54887.80 88888.00 2012-07-22 15:06:03.000 204 12711.75 84.80 54887.80 88888.00 2012-07-22 15:06:03.125 204 12711.65 84.80 54887.80 88888.00 2012-07-22 15:06:03.250 204 12711.62 84.85 54887.82 88888.00 2012-07-22 15:06:03.375 204 12711.65 84.90 54887.85 88888.00 2012-07-22 15:06:03.500 204 12711.67 84.85 54887.82 88888.00 2012-07-22 15:06:03.625 204 12711.73 84.83 54887.85 88888.00 2012-07-22 15:06:03.750 204 12711.67 84.78 54887.85 88888.00 2012-07-22 15:06:03.875 204 12711.62 84.78 54887.85 88888.00 2012-07-22 15:06:04.000 204 12711.65 84.78 54887.85 88888.00 2012-07-22 15:06:04.125 204 12711.65 84.80 54887.88 88888.00 2012-07-22 15:06:04.250 204 12711.67 84.80 54887.82 88888.00 2012-07-22 15:06:04.375 204 12711.70 84.78 54887.80 88888.00 2012-07-22 15:06:04.500 204 12711.62 84.78 54887.82 88888.00 2012-07-22 15:06:04.625 204 12711.55 84.80 54887.82 88888.00 2012-07-22 15:06:04.750 204 12711.55 84.83 54887.88 88888.00 2012-07-22 15:06:04.875 204 12711.55 84.78 54887.82 88888.00 2012-07-22 15:06:05.000 204 12711.58 84.78 54887.85 88888.00 2012-07-22 15:06:05.125 204 12711.55 84.78 54887.90 88888.00 2012-07-22 15:06:05.250 204 12711.52 84.78 54887.88 88888.00 2012-07-22 15:06:05.375 204 12711.50 84.78 54887.85 88888.00 2012-07-22 15:06:05.500 204 12711.50 84.78 54887.85 88888.00 2012-07-22 15:06:05.625 204 12711.55 84.78 54887.88 88888.00 2012-07-22 15:06:05.750 204 12711.55 84.72 54887.88 88888.00 2012-07-22 15:06:05.875 204 12711.52 84.75 54887.85 88888.00 2012-07-22 15:06:06.000 204 12711.50 84.75 54887.88 88888.00 2012-07-22 15:06:06.125 204 12711.48 84.75 54887.90 88888.00 2012-07-22 15:06:06.250 204 12711.48 84.72 54887.90 88888.00 2012-07-22 15:06:06.375 204 12711.45 84.70 54887.90 88888.00 2012-07-22 15:06:06.500 204 12711.42 84.72 54887.88 88888.00 2012-07-22 15:06:06.625 204 12711.40 84.72 54887.88 88888.00 2012-07-22 15:06:06.750 204 12711.45 84.75 54887.90 88888.00 2012-07-22 15:06:06.875 204 12711.50 84.75 54887.93 88888.00 2012-07-22 15:06:07.000 204 12711.55 84.70 54887.90 88888.00 2012-07-22 15:06:07.125 204 12711.52 84.70 54887.93 88888.00 2012-07-22 15:06:07.250 204 12711.55 84.72 54887.93 88888.00 2012-07-22 15:06:07.375 204 12711.48 84.67 54887.90 88888.00 2012-07-22 15:06:07.500 204 12711.48 84.70 54887.93 88888.00 2012-07-22 15:06:07.625 204 12711.55 84.72 54887.95 88888.00 2012-07-22 15:06:07.750 204 12711.55 84.72 54887.93 88888.00 2012-07-22 15:06:07.875 204 12711.48 84.70 54887.93 88888.00 2012-07-22 15:06:08.000 204 12711.45 84.65 54887.85 88888.00 2012-07-22 15:06:08.125 204 12711.45 84.65 54887.88 88888.00 2012-07-22 15:06:08.250 204 12711.42 84.70 54887.90 88888.00 2012-07-22 15:06:08.375 204 12711.45 84.72 54887.90 88888.00 2012-07-22 15:06:08.500 204 12711.45 84.72 54887.90 88888.00 2012-07-22 15:06:08.625 204 12711.48 84.75 54887.95 88888.00 2012-07-22 15:06:08.750 204 12711.55 84.78 54887.97 88888.00 2012-07-22 15:06:08.875 204 12711.58 84.72 54887.97 88888.00 2012-07-22 15:06:09.000 204 12711.60 84.70 54887.95 88888.00 2012-07-22 15:06:09.125 204 12711.58 84.67 54887.97 88888.00 2012-07-22 15:06:09.250 204 12711.55 84.70 54887.95 88888.00 2012-07-22 15:06:09.375 204 12711.55 84.70 54887.95 88888.00 2012-07-22 15:06:09.500 204 12711.58 84.70 54887.97 88888.00 2012-07-22 15:06:09.625 204 12711.55 84.70 54887.95 88888.00 2012-07-22 15:06:09.750 204 12711.50 84.65 54887.93 88888.00 2012-07-22 15:06:09.875 204 12711.55 84.65 54887.95 88888.00 2012-07-22 15:06:10.000 204 12711.52 84.67 54887.95 88888.00 2012-07-22 15:06:10.125 204 12711.50 84.70 54887.95 88888.00 2012-07-22 15:06:10.250 204 12711.48 84.60 54887.93 88888.00 2012-07-22 15:06:10.375 204 12711.48 84.62 54887.93 88888.00 2012-07-22 15:06:10.500 204 12711.50 84.62 54887.95 88888.00 2012-07-22 15:06:10.625 204 12711.55 84.62 54887.95 88888.00 2012-07-22 15:06:10.750 204 12711.52 84.65 54888.00 88888.00 2012-07-22 15:06:10.875 204 12711.52 84.65 54887.97 88888.00 2012-07-22 15:06:11.000 204 12711.48 84.62 54887.95 88888.00 2012-07-22 15:06:11.125 204 12711.48 84.60 54887.95 88888.00 2012-07-22 15:06:11.250 204 12711.45 84.62 54887.97 88888.00 2012-07-22 15:06:11.375 204 12711.42 84.62 54887.97 88888.00 2012-07-22 15:06:11.500 204 12711.45 84.62 54887.97 88888.00 2012-07-22 15:06:11.625 204 12711.50 84.65 54887.97 88888.00 2012-07-22 15:06:11.750 204 12711.50 84.65 54887.95 88888.00 2012-07-22 15:06:11.875 204 12711.45 84.60 54887.95 88888.00 2012-07-22 15:06:12.000 204 12711.48 84.58 54887.90 88888.00 2012-07-22 15:06:12.125 204 12711.50 84.55 54887.95 88888.00 2012-07-22 15:06:12.250 204 12711.45 84.55 54887.95 88888.00 2012-07-22 15:06:12.375 204 12711.40 84.55 54887.95 88888.00 2012-07-22 15:06:12.500 204 12711.38 84.55 54887.93 88888.00 2012-07-22 15:06:12.625 204 12711.45 84.55 54887.97 88888.00 2012-07-22 15:06:12.750 204 12711.48 84.55 54887.97 88888.00 2012-07-22 15:06:12.875 204 12711.52 84.58 54888.00 88888.00 2012-07-22 15:06:13.000 204 12711.60 84.60 54888.00 88888.00 2012-07-22 15:06:13.125 204 12711.55 84.58 54887.97 88888.00 2012-07-22 15:06:13.250 204 12711.48 84.53 54887.95 88888.00 2012-07-22 15:06:13.375 204 12711.42 84.50 54887.95 88888.00 2012-07-22 15:06:13.500 204 12711.42 84.50 54887.97 88888.00 2012-07-22 15:06:13.625 204 12711.42 84.53 54887.97 88888.00 2012-07-22 15:06:13.750 204 12711.40 84.53 54888.00 88888.00 2012-07-22 15:06:13.875 204 12711.38 84.53 54888.00 88888.00 2012-07-22 15:06:14.000 204 12711.35 84.47 54888.00 88888.00 2012-07-22 15:06:14.125 204 12711.40 84.47 54888.03 88888.00 2012-07-22 15:06:14.250 204 12711.45 84.47 54888.03 88888.00 2012-07-22 15:06:14.375 204 12711.45 84.47 54888.03 88888.00 2012-07-22 15:06:14.500 204 12711.45 84.47 54888.03 88888.00 2012-07-22 15:06:14.625 204 12711.42 84.47 54888.03 88888.00 2012-07-22 15:06:14.750 204 12711.42 84.45 54888.00 88888.00 2012-07-22 15:06:14.875 204 12711.42 84.40 54887.97 88888.00 2012-07-22 15:06:15.000 204 12711.42 84.42 54887.97 88888.00 2012-07-22 15:06:15.125 204 12711.42 84.40 54887.97 88888.00 2012-07-22 15:06:15.250 204 12711.35 84.38 54888.00 88888.00 2012-07-22 15:06:15.375 204 12711.40 84.40 54888.00 88888.00 2012-07-22 15:06:15.500 204 12711.48 84.42 54888.00 88888.00 2012-07-22 15:06:15.625 204 12711.42 84.40 54888.00 88888.00 2012-07-22 15:06:15.750 204 12711.38 84.35 54887.97 88888.00 2012-07-22 15:06:15.875 204 12711.38 84.35 54888.03 88888.00 2012-07-22 15:06:16.000 204 12711.35 84.35 54888.03 88888.00 2012-07-22 15:06:16.125 204 12711.38 84.35 54888.03 88888.00 2012-07-22 15:06:16.250 204 12711.40 84.28 54888.00 88888.00 2012-07-22 15:06:16.375 204 12711.38 84.22 54887.95 88888.00 2012-07-22 15:06:16.500 204 12711.40 84.25 54887.97 88888.00 2012-07-22 15:06:16.625 204 12711.42 84.28 54888.00 88888.00 2012-07-22 15:06:16.750 204 12711.42 84.30 54888.00 88888.00 2012-07-22 15:06:16.875 204 12711.38 84.25 54888.00 88888.00 2012-07-22 15:06:17.000 204 12711.42 84.25 54888.00 88888.00 2012-07-22 15:06:17.125 204 12711.52 84.28 54888.05 88888.00 2012-07-22 15:06:17.250 204 12711.52 84.20 54888.03 88888.00 2012-07-22 15:06:17.375 204 12711.52 84.20 54888.03 88888.00 2012-07-22 15:06:17.500 204 12711.45 84.17 54888.03 88888.00 2012-07-22 15:06:17.625 204 12711.42 84.15 54888.05 88888.00 2012-07-22 15:06:17.750 204 12711.35 84.15 54888.03 88888.00 2012-07-22 15:06:17.875 204 12711.40 84.17 54888.03 88888.00 2012-07-22 15:06:18.000 204 12711.45 84.17 54888.00 88888.00 2012-07-22 15:06:18.125 204 12711.45 84.15 54888.05 88888.00 2012-07-22 15:06:18.250 204 12711.45 84.15 54888.07 88888.00 2012-07-22 15:06:18.375 204 12711.45 84.15 54888.05 88888.00 2012-07-22 15:06:18.500 204 12711.48 84.12 54888.03 88888.00 2012-07-22 15:06:18.625 204 12711.52 84.05 54888.00 88888.00 2012-07-22 15:06:18.750 204 12711.60 84.05 54888.00 88888.00 2012-07-22 15:06:18.875 204 12711.60 84.05 54888.03 88888.00 2012-07-22 15:06:19.000 204 12711.55 84.05 54888.05 88888.00 2012-07-22 15:06:19.125 204 12711.55 84.05 54888.05 88888.00 2012-07-22 15:06:19.250 204 12711.52 83.97 54888.03 88888.00 2012-07-22 15:06:19.375 204 12711.50 83.97 54888.03 88888.00 2012-07-22 15:06:19.500 204 12711.50 84.00 54888.05 88888.00 2012-07-22 15:06:19.625 204 12711.45 83.97 54888.05 88888.00 2012-07-22 15:06:19.750 204 12711.45 83.97 54888.05 88888.00 2012-07-22 15:06:19.875 204 12711.48 83.95 54888.07 88888.00 2012-07-22 15:06:20.000 204 12711.42 83.92 54888.05 88888.00 2012-07-22 15:06:20.125 204 12711.50 83.92 54888.05 88888.00 2012-07-22 15:06:20.250 204 12711.50 83.90 54888.05 88888.00 2012-07-22 15:06:20.375 204 12711.52 83.88 54888.05 88888.00 2012-07-22 15:06:20.500 204 12711.52 83.88 54888.05 88888.00 2012-07-22 15:06:20.625 204 12711.55 83.88 54888.03 88888.00 2012-07-22 15:06:20.750 204 12711.52 83.88 54888.05 88888.00 2012-07-22 15:06:20.875 204 12711.52 83.88 54888.07 88888.00 2012-07-22 15:06:21.000 204 12711.52 83.85 54888.05 88888.00 2012-07-22 15:06:21.125 204 12711.50 83.83 54888.05 88888.00 2012-07-22 15:06:21.250 204 12711.48 83.80 54888.05 88888.00 2012-07-22 15:06:21.375 204 12711.50 83.75 54888.00 88888.00 2012-07-22 15:06:21.500 204 12711.50 83.75 54888.03 88888.00 2012-07-22 15:06:21.625 204 12711.55 83.72 54888.03 88888.00 2012-07-22 15:06:21.750 204 12711.60 83.72 54888.03 88888.00 2012-07-22 15:06:21.875 204 12711.58 83.70 54888.00 88888.00 2012-07-22 15:06:22.000 204 12711.52 83.70 54888.03 88888.00 2012-07-22 15:06:22.125 204 12711.52 83.70 54888.03 88888.00 2012-07-22 15:06:22.250 204 12711.48 83.62 54888.00 88888.00 2012-07-22 15:06:22.375 204 12711.48 83.62 54888.00 88888.00 2012-07-22 15:06:22.500 204 12711.50 83.62 54888.03 88888.00 2012-07-22 15:06:22.625 204 12711.50 83.62 54888.05 88888.00 2012-07-22 15:06:22.750 204 12711.45 83.62 54888.03 88888.00 2012-07-22 15:06:22.875 204 12711.42 83.62 54888.03 88888.00 2012-07-22 15:06:23.000 204 12711.45 83.62 54888.05 88888.00 2012-07-22 15:06:23.125 204 12711.50 83.60 54888.05 88888.00 2012-07-22 15:06:23.250 204 12711.52 83.53 54888.05 88888.00 2012-07-22 15:06:23.375 204 12711.45 83.55 54888.05 88888.00 2012-07-22 15:06:23.500 204 12711.45 83.58 54888.07 88888.00 2012-07-22 15:06:23.625 204 12711.50 83.55 54888.07 88888.00 2012-07-22 15:06:23.750 204 12711.45 83.50 54888.03 88888.00 2012-07-22 15:06:23.875 204 12711.40 83.45 54888.05 88888.00 2012-07-22 15:06:24.000 204 12711.45 83.45 54888.07 88888.00 2012-07-22 15:06:24.125 204 12711.50 83.42 54888.07 88888.00 2012-07-22 15:06:24.250 204 12711.48 83.40 54888.05 88888.00 2012-07-22 15:06:24.375 204 12711.50 83.40 54888.05 88888.00 2012-07-22 15:06:24.500 204 12711.52 83.40 54888.07 88888.00 2012-07-22 15:06:24.625 204 12711.50 83.40 54888.05 88888.00 2012-07-22 15:06:24.750 204 12711.52 83.38 54888.07 88888.00 2012-07-22 15:06:24.875 204 12711.58 83.38 54888.10 88888.00 2012-07-22 15:06:25.000 204 12711.58 83.33 54888.07 88888.00 2012-07-22 15:06:25.125 204 12711.60 83.30 54888.10 88888.00 2012-07-22 15:06:25.250 204 12711.58 83.30 54888.10 88888.00 2012-07-22 15:06:25.375 204 12711.55 83.30 54888.07 88888.00 2012-07-22 15:06:25.500 204 12711.58 83.28 54888.10 88888.00 2012-07-22 15:06:25.625 204 12711.58 83.28 54888.10 88888.00 2012-07-22 15:06:25.750 204 12711.52 83.28 54888.10 88888.00 2012-07-22 15:06:25.875 204 12711.48 83.25 54888.12 88888.00 2012-07-22 15:06:26.000 204 12711.52 83.20 54888.12 88888.00 2012-07-22 15:06:26.125 204 12711.52 83.15 54888.10 88888.00 2012-07-22 15:06:26.250 204 12711.52 83.15 54888.10 88888.00 2012-07-22 15:06:26.375 204 12711.52 83.17 54888.12 88888.00 2012-07-22 15:06:26.500 204 12711.48 83.15 54888.10 88888.00 2012-07-22 15:06:26.625 204 12711.50 83.15 54888.07 88888.00 2012-07-22 15:06:26.750 204 12711.52 83.12 54888.07 88888.00 2012-07-22 15:06:26.875 204 12711.50 83.12 54888.10 88888.00 2012-07-22 15:06:27.000 204 12711.52 83.12 54888.12 88888.00 2012-07-22 15:06:27.125 204 12711.58 83.10 54888.10 88888.00 2012-07-22 15:06:27.250 204 12711.58 83.03 54888.10 88888.00 2012-07-22 15:06:27.375 204 12711.50 83.05 54888.10 88888.00 2012-07-22 15:06:27.500 204 12711.52 83.08 54888.07 88888.00 2012-07-22 15:06:27.625 204 12711.52 83.00 54888.07 88888.00 2012-07-22 15:06:27.750 204 12711.48 83.00 54888.10 88888.00 2012-07-22 15:06:27.875 204 12711.55 83.00 54888.15 88888.00 2012-07-22 15:06:28.000 204 12711.60 83.00 54888.12 88888.00 2012-07-22 15:06:28.125 204 12711.58 82.95 54888.12 88888.00 2012-07-22 15:06:28.250 204 12711.42 82.92 54888.10 88888.00 2012-07-22 15:06:28.375 204 12711.35 82.90 54888.10 88888.00 2012-07-22 15:06:28.500 204 12711.48 82.88 54888.10 88888.00 2012-07-22 15:06:28.625 204 12711.48 82.88 54888.10 88888.00 2012-07-22 15:06:28.750 204 12711.50 82.90 54888.10 88888.00 2012-07-22 15:06:28.875 204 12711.45 82.85 54888.10 88888.00 2012-07-22 15:06:29.000 204 12711.42 82.83 54888.10 88888.00 2012-07-22 15:06:29.125 204 12711.48 82.83 54888.15 88888.00 2012-07-22 15:06:29.250 204 12711.50 82.85 54888.18 88888.00 2012-07-22 15:06:29.375 204 12711.58 82.85 54888.18 88888.00 2012-07-22 15:06:29.500 204 12711.58 82.80 54888.15 88888.00 2012-07-22 15:06:29.625 204 12711.50 82.75 54888.12 88888.00 2012-07-22 15:06:29.750 204 12711.42 82.72 54888.10 88888.00 2012-07-22 15:06:29.875 204 12711.42 82.75 54888.12 88888.00 2012-07-22 15:06:30.000 204 12711.50 82.72 54888.12 88888.00 2012-07-22 15:06:30.125 204 12711.52 82.72 54888.15 88888.00 2012-07-22 15:06:30.250 204 12711.50 82.70 54888.15 88888.00 2012-07-22 15:06:30.375 204 12711.50 82.72 54888.18 88888.00 2012-07-22 15:06:30.500 204 12711.40 82.72 54888.15 88888.00 2012-07-22 15:06:30.625 204 12711.38 82.65 54888.12 88888.00 2012-07-22 15:06:30.750 204 12711.40 82.62 54888.15 88888.00 2012-07-22 15:06:30.875 204 12711.40 82.62 54888.15 88888.00 2012-07-22 15:06:31.000 204 12711.38 82.62 54888.15 88888.00 2012-07-22 15:06:31.125 204 12711.42 82.65 54888.12 88888.00 2012-07-22 15:06:31.250 204 12711.42 82.60 54888.15 88888.00 2012-07-22 15:06:31.375 204 12711.42 82.62 54888.18 88888.00 2012-07-22 15:06:31.500 204 12711.38 82.65 54888.18 88888.00 2012-07-22 15:06:31.625 204 12711.35 82.60 54888.18 88888.00 2012-07-22 15:06:31.750 204 12711.40 82.58 54888.18 88888.00 2012-07-22 15:06:31.875 204 12711.45 82.58 54888.20 88888.00 2012-07-22 15:06:32.000 204 12711.42 82.60 54888.18 88888.00 2012-07-22 15:06:32.125 204 12711.45 82.58 54888.20 88888.00 2012-07-22 15:06:32.250 204 12711.48 82.47 54888.15 88888.00 2012-07-22 15:06:32.375 204 12711.48 82.47 54888.15 88888.00 2012-07-22 15:06:32.500 204 12711.45 82.47 54888.15 88888.00 2012-07-22 15:06:32.625 204 12711.48 82.45 54888.18 88888.00 2012-07-22 15:06:32.750 204 12711.50 82.42 54888.18 88888.00 2012-07-22 15:06:32.875 204 12711.45 82.45 54888.18 88888.00 2012-07-22 15:06:33.000 204 12711.45 82.42 54888.15 88888.00 2012-07-22 15:06:33.125 204 12711.50 82.40 54888.15 88888.00 2012-07-22 15:06:33.250 204 12711.40 82.35 54888.18 88888.00 2012-07-22 15:06:33.375 204 12711.42 82.38 54888.18 88888.00 2012-07-22 15:06:33.500 204 12711.48 82.40 54888.18 88888.00 2012-07-22 15:06:33.625 204 12711.40 82.40 54888.18 88888.00 2012-07-22 15:06:33.750 204 12711.35 82.35 54888.18 88888.00 2012-07-22 15:06:33.875 204 12711.38 82.38 54888.22 88888.00 2012-07-22 15:06:34.000 204 12711.48 82.42 54888.22 88888.00 2012-07-22 15:06:34.125 204 12711.45 82.40 54888.20 88888.00 2012-07-22 15:06:34.250 204 12711.40 82.35 54888.18 88888.00 2012-07-22 15:06:34.375 204 12711.45 82.35 54888.15 88888.00 2012-07-22 15:06:34.500 204 12711.40 82.33 54888.15 88888.00 2012-07-22 15:06:34.625 204 12711.33 82.30 54888.18 88888.00 2012-07-22 15:06:34.750 204 12711.27 82.28 54888.18 88888.00 2012-07-22 15:06:34.875 204 12711.35 82.25 54888.18 88888.00 2012-07-22 15:06:35.000 204 12711.35 82.28 54888.15 88888.00 2012-07-22 15:06:35.125 204 12711.35 82.25 54888.15 88888.00 2012-07-22 15:06:35.250 204 12711.30 82.25 54888.18 88888.00 2012-07-22 15:06:35.375 204 12711.38 82.25 54888.18 88888.00 2012-07-22 15:06:35.500 204 12711.35 82.22 54888.18 88888.00 2012-07-22 15:06:35.625 204 12711.38 82.22 54888.20 88888.00 2012-07-22 15:06:35.750 204 12711.35 82.25 54888.22 88888.00 2012-07-22 15:06:35.875 204 12711.30 82.22 54888.20 88888.00 2012-07-22 15:06:36.000 204 12711.27 82.20 54888.20 88888.00 2012-07-22 15:06:36.125 204 12711.27 82.20 54888.20 88888.00 2012-07-22 15:06:36.250 204 12711.30 82.20 54888.18 88888.00 2012-07-22 15:06:36.375 204 12711.30 82.20 54888.18 88888.00 2012-07-22 15:06:36.500 204 12711.35 82.20 54888.18 88888.00 2012-07-22 15:06:36.625 204 12711.33 82.17 54888.20 88888.00 2012-07-22 15:06:36.750 204 12711.30 82.15 54888.20 88888.00 2012-07-22 15:06:36.875 204 12711.25 82.10 54888.20 88888.00 2012-07-22 15:06:37.000 204 12711.23 82.10 54888.20 88888.00 2012-07-22 15:06:37.125 204 12711.25 82.12 54888.20 88888.00 2012-07-22 15:06:37.250 204 12711.30 82.12 54888.22 88888.00 2012-07-22 15:06:37.375 204 12711.33 82.10 54888.20 88888.00 2012-07-22 15:06:37.500 204 12711.33 82.10 54888.22 88888.00 2012-07-22 15:06:37.625 204 12711.27 82.10 54888.22 88888.00 2012-07-22 15:06:37.750 204 12711.30 82.05 54888.18 88888.00 2012-07-22 15:06:37.875 204 12711.30 82.00 54888.15 88888.00 2012-07-22 15:06:38.000 204 12711.25 82.05 54888.20 88888.00 2012-07-22 15:06:38.125 204 12711.27 82.12 54888.22 88888.00 2012-07-22 15:06:38.250 204 12711.25 82.05 54888.22 88888.00 2012-07-22 15:06:38.375 204 12711.27 82.05 54888.22 88888.00 2012-07-22 15:06:38.500 204 12711.30 82.08 54888.22 88888.00 2012-07-22 15:06:38.625 204 12711.27 82.03 54888.18 88888.00 2012-07-22 15:06:38.750 204 12711.27 82.00 54888.18 88888.00 2012-07-22 15:06:38.875 204 12711.27 82.00 54888.20 88888.00 2012-07-22 15:06:39.000 204 12711.27 82.05 54888.20 88888.00 2012-07-22 15:06:39.125 204 12711.30 82.05 54888.18 88888.00 2012-07-22 15:06:39.250 204 12711.23 82.00 54888.18 88888.00 2012-07-22 15:06:39.375 204 12711.23 82.03 54888.18 88888.00 2012-07-22 15:06:39.500 204 12711.25 82.00 54888.18 88888.00 2012-07-22 15:06:39.625 204 12711.20 82.00 54888.20 88888.00 2012-07-22 15:06:39.750 204 12711.20 82.00 54888.20 88888.00 2012-07-22 15:06:39.875 204 12711.25 82.03 54888.22 88888.00 2012-07-22 15:06:40.000 204 12711.23 82.03 54888.22 88888.00 2012-07-22 15:06:40.125 204 12711.23 81.97 54888.22 88888.00 2012-07-22 15:06:40.250 204 12711.20 81.95 54888.22 88888.00 2012-07-22 15:06:40.375 204 12711.17 81.97 54888.20 88888.00 2012-07-22 15:06:40.500 204 12711.20 81.97 54888.20 88888.00 2012-07-22 15:06:40.625 204 12711.17 81.95 54888.18 88888.00 2012-07-22 15:06:40.750 204 12711.17 81.85 54888.15 88888.00 2012-07-22 15:06:40.875 204 12711.17 81.88 54888.20 88888.00 2012-07-22 15:06:41.000 204 12711.17 81.88 54888.22 88888.00 2012-07-22 15:06:41.125 204 12711.17 81.85 54888.20 88888.00 2012-07-22 15:06:41.250 204 12711.20 81.85 54888.18 88888.00 2012-07-22 15:06:41.375 204 12711.27 81.88 54888.18 88888.00 2012-07-22 15:06:41.500 204 12711.23 81.90 54888.18 88888.00 2012-07-22 15:06:41.625 204 12711.15 81.88 54888.18 88888.00 2012-07-22 15:06:41.750 204 12711.15 81.85 54888.20 88888.00 2012-07-22 15:06:41.875 204 12711.23 81.85 54888.20 88888.00 2012-07-22 15:06:42.000 204 12711.25 81.80 54888.18 88888.00 2012-07-22 15:06:42.125 204 12711.20 81.80 54888.18 88888.00 2012-07-22 15:06:42.250 204 12711.23 81.80 54888.15 88888.00 2012-07-22 15:06:42.375 204 12711.27 81.80 54888.18 88888.00 2012-07-22 15:06:42.500 204 12711.25 81.80 54888.20 88888.00 2012-07-22 15:06:42.625 204 12711.23 81.78 54888.18 88888.00 2012-07-22 15:06:42.750 204 12711.23 81.75 54888.18 88888.00 2012-07-22 15:06:42.875 204 12711.23 81.78 54888.20 88888.00 2012-07-22 15:06:43.000 204 12711.27 81.78 54888.20 88888.00 2012-07-22 15:06:43.125 204 12711.27 81.80 54888.20 88888.00 2012-07-22 15:06:43.250 204 12711.23 81.78 54888.20 88888.00 2012-07-22 15:06:43.375 204 12711.27 81.75 54888.20 88888.00 2012-07-22 15:06:43.500 204 12711.30 81.72 54888.20 88888.00 2012-07-22 15:06:43.625 204 12711.27 81.67 54888.20 88888.00 2012-07-22 15:06:43.750 204 12711.25 81.70 54888.20 88888.00 2012-07-22 15:06:43.875 204 12711.25 81.72 54888.20 88888.00 2012-07-22 15:06:44.000 204 12711.25 81.72 54888.18 88888.00 2012-07-22 15:06:44.125 204 12711.25 81.70 54888.20 88888.00 2012-07-22 15:06:44.250 204 12711.15 81.70 54888.25 88888.00 2012-07-22 15:06:44.375 204 12711.17 81.70 54888.22 88888.00 2012-07-22 15:06:44.500 204 12711.15 81.65 54888.20 88888.00 2012-07-22 15:06:44.625 204 12711.12 81.65 54888.18 88888.00 2012-07-22 15:06:44.750 204 12711.10 81.62 54888.20 88888.00 2012-07-22 15:06:44.875 204 12711.12 81.65 54888.20 88888.00 2012-07-22 15:06:45.000 204 12711.20 81.65 54888.20 88888.00 2012-07-22 15:06:45.125 204 12711.20 81.62 54888.20 88888.00 2012-07-22 15:06:45.250 204 12711.17 81.62 54888.20 88888.00 2012-07-22 15:06:45.375 204 12711.20 81.65 54888.18 88888.00 2012-07-22 15:06:45.500 204 12711.17 81.62 54888.18 88888.00 2012-07-22 15:06:45.625 204 12711.17 81.60 54888.15 88888.00 2012-07-22 15:06:45.750 204 12711.17 81.58 54888.15 88888.00 2012-07-22 15:06:45.875 204 12711.12 81.60 54888.18 88888.00 2012-07-22 15:06:46.000 204 12711.15 81.58 54888.20 88888.00 2012-07-22 15:06:46.125 204 12711.17 81.60 54888.20 88888.00 2012-07-22 15:06:46.250 204 12711.15 81.55 54888.22 88888.00 2012-07-22 15:06:46.375 204 12711.17 81.55 54888.18 88888.00 2012-07-22 15:06:46.500 204 12711.15 81.50 54888.18 88888.00 2012-07-22 15:06:46.625 204 12711.17 81.50 54888.18 88888.00 2012-07-22 15:06:46.750 204 12711.17 81.50 54888.22 88888.00 2012-07-22 15:06:46.875 204 12711.17 81.47 54888.20 88888.00 2012-07-22 15:06:47.000 204 12711.17 81.50 54888.18 88888.00 2012-07-22 15:06:47.125 204 12711.23 81.50 54888.20 88888.00 2012-07-22 15:06:47.250 204 12711.27 81.45 54888.25 88888.00 2012-07-22 15:06:47.375 204 12711.27 81.45 54888.22 88888.00 2012-07-22 15:06:47.500 204 12711.23 81.42 54888.22 88888.00 2012-07-22 15:06:47.625 204 12711.17 81.42 54888.20 88888.00 2012-07-22 15:06:47.750 204 12711.08 81.40 54888.18 88888.00 2012-07-22 15:06:47.875 204 12711.08 81.38 54888.20 88888.00 2012-07-22 15:06:48.000 204 12711.10 81.38 54888.18 88888.00 2012-07-22 15:06:48.125 204 12711.10 81.40 54888.20 88888.00 2012-07-22 15:06:48.250 204 12711.08 81.38 54888.20 88888.00 2012-07-22 15:06:48.375 204 12711.02 81.35 54888.18 88888.00 2012-07-22 15:06:48.500 204 12711.00 81.30 54888.18 88888.00 2012-07-22 15:06:48.625 204 12711.08 81.33 54888.20 88888.00 2012-07-22 15:06:48.750 204 12711.10 81.33 54888.18 88888.00 2012-07-22 15:06:48.875 204 12711.10 81.33 54888.20 88888.00 2012-07-22 15:06:49.000 204 12711.10 81.33 54888.20 88888.00 2012-07-22 15:06:49.125 204 12711.10 81.35 54888.20 88888.00 2012-07-22 15:06:49.250 204 12711.05 81.28 54888.18 88888.00 2012-07-22 15:06:49.375 204 12710.98 81.28 54888.18 88888.00 2012-07-22 15:06:49.500 204 12710.95 81.30 54888.18 88888.00 2012-07-22 15:06:49.625 204 12710.92 81.33 54888.20 88888.00 2012-07-22 15:06:49.750 204 12710.95 81.25 54888.20 88888.00 2012-07-22 15:06:49.875 204 12710.92 81.25 54888.20 88888.00 2012-07-22 15:06:50.000 204 12710.98 81.22 54888.20 88888.00 2012-07-22 15:06:50.125 204 12711.00 81.17 54888.22 88888.00 2012-07-22 15:06:50.250 204 12710.98 81.15 54888.20 88888.00 2012-07-22 15:06:50.375 204 12710.98 81.15 54888.20 88888.00 2012-07-22 15:06:50.500 204 12711.00 81.15 54888.20 88888.00 2012-07-22 15:06:50.625 204 12710.95 81.17 54888.20 88888.00 2012-07-22 15:06:50.750 204 12710.90 81.15 54888.18 88888.00 2012-07-22 15:06:50.875 204 12710.90 81.10 54888.20 88888.00 2012-07-22 15:06:51.000 204 12710.88 81.08 54888.20 88888.00 2012-07-22 15:06:51.125 204 12710.83 81.08 54888.25 88888.00 2012-07-22 15:06:51.250 204 12710.83 81.08 54888.25 88888.00 2012-07-22 15:06:51.375 204 12710.83 81.05 54888.22 88888.00 2012-07-22 15:06:51.500 204 12710.85 81.05 54888.22 88888.00 2012-07-22 15:06:51.625 204 12710.90 81.05 54888.25 88888.00 2012-07-22 15:06:51.750 204 12710.90 81.08 54888.22 88888.00 2012-07-22 15:06:51.875 204 12710.85 81.00 54888.22 88888.00 2012-07-22 15:06:52.000 204 12710.85 81.05 54888.25 88888.00 2012-07-22 15:06:52.125 204 12710.88 81.03 54888.28 88888.00 2012-07-22 15:06:52.250 204 12710.83 80.95 54888.25 88888.00 2012-07-22 15:06:52.375 204 12710.83 81.00 54888.25 88888.00 2012-07-22 15:06:52.500 204 12710.75 80.97 54888.25 88888.00 2012-07-22 15:06:52.625 204 12710.70 80.92 54888.25 88888.00 2012-07-22 15:06:52.750 204 12710.70 80.92 54888.25 88888.00 2012-07-22 15:06:52.875 204 12710.70 80.90 54888.25 88888.00 2012-07-22 15:06:53.000 204 12710.70 80.88 54888.22 88888.00 2012-07-22 15:06:53.125 204 12710.73 80.90 54888.25 88888.00 2012-07-22 15:06:53.250 204 12710.70 80.83 54888.22 88888.00 2012-07-22 15:06:53.375 204 12710.67 80.80 54888.22 88888.00 2012-07-22 15:06:53.500 204 12710.65 80.83 54888.25 88888.00 2012-07-22 15:06:53.625 204 12710.70 80.83 54888.28 88888.00 2012-07-22 15:06:53.750 204 12710.67 80.80 54888.28 88888.00 2012-07-22 15:06:53.875 204 12710.62 80.83 54888.28 88888.00 2012-07-22 15:06:54.000 204 12710.70 80.80 54888.22 88888.00 2012-07-22 15:06:54.125 204 12710.62 80.78 54888.22 88888.00 2012-07-22 15:06:54.250 204 12710.62 80.75 54888.28 88888.00 2012-07-22 15:06:54.375 204 12710.65 80.80 54888.28 88888.00 2012-07-22 15:06:54.500 204 12710.62 80.78 54888.28 88888.00 2012-07-22 15:06:54.625 204 12710.55 80.72 54888.30 88888.00 2012-07-22 15:06:54.750 204 12710.58 80.72 54888.30 88888.00 2012-07-22 15:06:54.875 204 12710.58 80.75 54888.32 88888.00 2012-07-22 15:06:55.000 204 12710.58 80.75 54888.30 88888.00 2012-07-22 15:06:55.125 204 12710.52 80.67 54888.28 88888.00 2012-07-22 15:06:55.250 204 12710.50 80.65 54888.32 88888.00 2012-07-22 15:06:55.375 204 12710.50 80.67 54888.30 88888.00 2012-07-22 15:06:55.500 204 12710.50 80.67 54888.32 88888.00 2012-07-22 15:06:55.625 204 12710.55 80.67 54888.35 88888.00 2012-07-22 15:06:55.750 204 12710.60 80.70 54888.35 88888.00 2012-07-22 15:06:55.875 204 12710.62 80.65 54888.30 88888.00 2012-07-22 15:06:56.000 204 12710.62 80.62 54888.28 88888.00 2012-07-22 15:06:56.125 204 12710.60 80.65 54888.32 88888.00 2012-07-22 15:06:56.250 204 12710.58 80.62 54888.32 88888.00 2012-07-22 15:06:56.375 204 12710.58 80.62 54888.30 88888.00 2012-07-22 15:06:56.500 204 12710.55 80.60 54888.30 88888.00 2012-07-22 15:06:56.625 204 12710.55 80.58 54888.32 88888.00 2012-07-22 15:06:56.750 204 12710.50 80.60 54888.32 88888.00 2012-07-22 15:06:56.875 204 12710.48 80.58 54888.35 88888.00 2012-07-22 15:06:57.000 204 12710.45 80.55 54888.32 88888.00 2012-07-22 15:06:57.125 204 12710.42 80.55 54888.32 88888.00 2012-07-22 15:06:57.250 204 12710.38 80.50 54888.35 88888.00 2012-07-22 15:06:57.375 204 12710.33 80.47 54888.30 88888.00 2012-07-22 15:06:57.500 204 12710.27 80.47 54888.30 88888.00 2012-07-22 15:06:57.625 204 12710.27 80.47 54888.32 88888.00 2012-07-22 15:06:57.750 204 12710.30 80.53 54888.32 88888.00 2012-07-22 15:06:57.875 204 12710.27 80.47 54888.32 88888.00 2012-07-22 15:06:58.000 204 12710.27 80.45 54888.32 88888.00 2012-07-22 15:06:58.125 204 12710.27 80.45 54888.35 88888.00 2012-07-22 15:06:58.250 204 12710.27 80.42 54888.35 88888.00 2012-07-22 15:06:58.375 204 12710.30 80.45 54888.32 88888.00 2012-07-22 15:06:58.500 204 12710.27 80.45 54888.35 88888.00 2012-07-22 15:06:58.625 204 12710.23 80.42 54888.35 88888.00 2012-07-22 15:06:58.750 204 12710.23 80.42 54888.35 88888.00 2012-07-22 15:06:58.875 204 12710.27 80.42 54888.35 88888.00 2012-07-22 15:06:59.000 204 12710.25 80.40 54888.35 88888.00 2012-07-22 15:06:59.125 204 12710.20 80.38 54888.35 88888.00 2012-07-22 15:06:59.250 204 12710.20 80.38 54888.38 88888.00 2012-07-22 15:06:59.375 204 12710.23 80.38 54888.35 88888.00 2012-07-22 15:06:59.500 204 12710.33 80.38 54888.38 88888.00 2012-07-22 15:06:59.625 204 12710.30 80.40 54888.38 88888.00 2012-07-22 15:06:59.750 204 12710.25 80.38 54888.35 88888.00 2012-07-22 15:06:59.875 204 12710.20 80.33 54888.32 88888.00 2012-07-22 15:07:00.000 204 12710.20 80.33 54888.32 88888.00 2012-07-22 15:07:00.125 204 12710.25 80.30 54888.35 88888.00 2012-07-22 15:07:00.250 204 12710.17 80.30 54888.35 88888.00 2012-07-22 15:07:00.375 204 12710.23 80.30 54888.32 88888.00 2012-07-22 15:07:00.500 204 12710.25 80.30 54888.32 88888.00 2012-07-22 15:07:00.625 204 12710.20 80.30 54888.35 88888.00 2012-07-22 15:07:00.750 204 12710.15 80.28 54888.35 88888.00 2012-07-22 15:07:00.875 204 12710.15 80.25 54888.38 88888.00 2012-07-22 15:07:01.000 204 12710.17 80.28 54888.38 88888.00 2012-07-22 15:07:01.125 204 12710.12 80.28 54888.38 88888.00 2012-07-22 15:07:01.250 204 12710.10 80.25 54888.38 88888.00 2012-07-22 15:07:01.375 204 12710.12 80.25 54888.38 88888.00 2012-07-22 15:07:01.500 204 12710.15 80.25 54888.40 88888.00 2012-07-22 15:07:01.625 204 12710.17 80.28 54888.40 88888.00 2012-07-22 15:07:01.750 204 12710.12 80.28 54888.38 88888.00 2012-07-22 15:07:01.875 204 12710.02 80.22 54888.35 88888.00 2012-07-22 15:07:02.000 204 12710.05 80.22 54888.35 88888.00 2012-07-22 15:07:02.125 204 12710.02 80.22 54888.35 88888.00 2012-07-22 15:07:02.250 204 12710.02 80.22 54888.40 88888.00 2012-07-22 15:07:02.375 204 12710.02 80.25 54888.43 88888.00 2012-07-22 15:07:02.500 204 12710.08 80.25 54888.43 88888.00 2012-07-22 15:07:02.625 204 12710.10 80.22 54888.40 88888.00 2012-07-22 15:07:02.750 204 12710.08 80.17 54888.40 88888.00 2012-07-22 15:07:02.875 204 12710.05 80.22 54888.35 88888.00 2012-07-22 15:07:03.000 204 12710.08 80.25 54888.35 88888.00 2012-07-22 15:07:03.125 204 12710.02 80.22 54888.32 88888.00 2012-07-22 15:07:03.250 204 12709.95 80.17 54888.35 88888.00 2012-07-22 15:07:03.375 204 12710.00 80.22 54888.35 88888.00 2012-07-22 15:07:03.500 204 12710.00 80.25 54888.40 88888.00 2012-07-22 15:07:03.625 204 12710.05 80.28 54888.38 88888.00 2012-07-22 15:07:03.750 204 12709.98 80.22 54888.38 88888.00 2012-07-22 15:07:03.875 204 12709.95 80.20 54888.32 88888.00 2012-07-22 15:07:04.000 204 12709.95 80.20 54888.32 88888.00 2012-07-22 15:07:04.125 204 12709.95 80.22 54888.40 88888.00 2012-07-22 15:07:04.250 204 12709.92 80.22 54888.38 88888.00 2012-07-22 15:07:04.375 204 12709.92 80.17 54888.35 88888.00 2012-07-22 15:07:04.500 204 12709.88 80.20 54888.32 88888.00 2012-07-22 15:07:04.625 204 12709.83 80.22 54888.35 88888.00 2012-07-22 15:07:04.750 204 12709.83 80.22 54888.35 88888.00 2012-07-22 15:07:04.875 204 12709.90 80.22 54888.38 88888.00 2012-07-22 15:07:05.000 204 12709.92 80.22 54888.35 88888.00 2012-07-22 15:07:05.125 204 12709.90 80.22 54888.30 88888.00 2012-07-22 15:07:05.250 204 12709.90 80.20 54888.32 88888.00 2012-07-22 15:07:05.375 204 12709.88 80.20 54888.35 88888.00 2012-07-22 15:07:05.500 204 12709.80 80.22 54888.35 88888.00 2012-07-22 15:07:05.625 204 12709.75 80.20 54888.35 88888.00 2012-07-22 15:07:05.750 204 12709.77 80.20 54888.35 88888.00 2012-07-22 15:07:05.875 204 12709.85 80.22 54888.35 88888.00 2012-07-22 15:07:06.000 204 12709.83 80.22 54888.38 88888.00 2012-07-22 15:07:06.125 204 12709.75 80.20 54888.32 88888.00 2012-07-22 15:07:06.250 204 12709.77 80.20 54888.32 88888.00 2012-07-22 15:07:06.375 204 12709.83 80.17 54888.35 88888.00 2012-07-22 15:07:06.500 204 12709.85 80.25 54888.38 88888.00 2012-07-22 15:07:06.625 204 12709.85 80.20 54888.38 88888.00 2012-07-22 15:07:06.750 204 12709.77 80.17 54888.35 88888.00 2012-07-22 15:07:06.875 204 12709.80 80.20 54888.32 88888.00 2012-07-22 15:07:07.000 204 12709.90 80.22 54888.32 88888.00 2012-07-22 15:07:07.125 204 12709.90 80.20 54888.30 88888.00 2012-07-22 15:07:07.250 204 12709.80 80.17 54888.30 88888.00 2012-07-22 15:07:07.375 204 12709.75 80.20 54888.30 88888.00 2012-07-22 15:07:07.500 204 12709.85 80.22 54888.32 88888.00 2012-07-22 15:07:07.625 204 12709.90 80.25 54888.32 88888.00 2012-07-22 15:07:07.750 204 12709.88 80.20 54888.30 88888.00 2012-07-22 15:07:07.875 204 12709.83 80.22 54888.30 88888.00 2012-07-22 15:07:08.000 204 12709.77 80.20 54888.30 88888.00 2012-07-22 15:07:08.125 204 12709.75 80.20 54888.32 88888.00 2012-07-22 15:07:08.250 204 12709.75 80.22 54888.32 88888.00 2012-07-22 15:07:08.375 204 12709.75 80.22 54888.30 88888.00 2012-07-22 15:07:08.500 204 12709.70 80.22 54888.30 88888.00 2012-07-22 15:07:08.625 204 12709.75 80.20 54888.30 88888.00 2012-07-22 15:07:08.750 204 12709.73 80.20 54888.30 88888.00 2012-07-22 15:07:08.875 204 12709.75 80.25 54888.32 88888.00 2012-07-22 15:07:09.000 204 12709.80 80.28 54888.35 88888.00 2012-07-22 15:07:09.125 204 12709.75 80.28 54888.32 88888.00 2012-07-22 15:07:09.250 204 12709.73 80.22 54888.30 88888.00 2012-07-22 15:07:09.375 204 12709.77 80.22 54888.30 88888.00 2012-07-22 15:07:09.500 204 12709.83 80.22 54888.30 88888.00 2012-07-22 15:07:09.625 204 12709.80 80.22 54888.28 88888.00 2012-07-22 15:07:09.750 204 12709.75 80.22 54888.30 88888.00 2012-07-22 15:07:09.875 204 12709.77 80.20 54888.28 88888.00 2012-07-22 15:07:10.000 204 12709.80 80.20 54888.28 88888.00 2012-07-22 15:07:10.125 204 12709.75 80.20 54888.25 88888.00 2012-07-22 15:07:10.250 204 12709.62 80.20 54888.25 88888.00 2012-07-22 15:07:10.375 204 12709.65 80.25 54888.25 88888.00 2012-07-22 15:07:10.500 204 12709.60 80.22 54888.25 88888.00 2012-07-22 15:07:10.625 204 12709.60 80.25 54888.25 88888.00 2012-07-22 15:07:10.750 204 12709.60 80.22 54888.25 88888.00 2012-07-22 15:07:10.875 204 12709.62 80.22 54888.22 88888.00 2012-07-22 15:07:11.000 204 12709.65 80.25 54888.25 88888.00 2012-07-22 15:07:11.125 204 12709.62 80.28 54888.28 88888.00 2012-07-22 15:07:11.250 204 12709.65 80.22 54888.25 88888.00 2012-07-22 15:07:11.375 204 12709.65 80.22 54888.20 88888.00 2012-07-22 15:07:11.500 204 12709.65 80.22 54888.22 88888.00 2012-07-22 15:07:11.625 204 12709.62 80.22 54888.22 88888.00 2012-07-22 15:07:11.750 204 12709.62 80.25 54888.25 88888.00 2012-07-22 15:07:11.875 204 12709.67 80.22 54888.25 88888.00 2012-07-22 15:07:12.000 204 12709.67 80.25 54888.25 88888.00 2012-07-22 15:07:12.125 204 12709.70 80.25 54888.28 88888.00 2012-07-22 15:07:12.250 204 12709.70 80.28 54888.28 88888.00 2012-07-22 15:07:12.375 204 12709.73 80.28 54888.25 88888.00 2012-07-22 15:07:12.500 204 12709.70 80.22 54888.22 88888.00 2012-07-22 15:07:12.625 204 12709.62 80.22 54888.20 88888.00 2012-07-22 15:07:12.750 204 12709.65 80.25 54888.22 88888.00 2012-07-22 15:07:12.875 204 12709.67 80.22 54888.22 88888.00 2012-07-22 15:07:13.000 204 12709.65 80.22 54888.22 88888.00 2012-07-22 15:07:13.125 204 12709.62 80.20 54888.22 88888.00 2012-07-22 15:07:13.250 204 12709.60 80.17 54888.20 88888.00 2012-07-22 15:07:13.375 204 12709.62 80.17 54888.18 88888.00 2012-07-22 15:07:13.500 204 12709.58 80.15 54888.18 88888.00 2012-07-22 15:07:13.625 204 12709.65 80.17 54888.20 88888.00 2012-07-22 15:07:13.750 204 12709.73 80.20 54888.20 88888.00 2012-07-22 15:07:13.875 204 12709.75 80.25 54888.18 88888.00 2012-07-22 15:07:14.000 204 12709.75 80.22 54888.18 88888.00 2012-07-22 15:07:14.125 204 12709.75 80.22 54888.18 88888.00 2012-07-22 15:07:14.250 204 12709.73 80.20 54888.18 88888.00 2012-07-22 15:07:14.375 204 12709.77 80.20 54888.15 88888.00 2012-07-22 15:07:14.500 204 12709.75 80.22 54888.15 88888.00 2012-07-22 15:07:14.625 204 12709.73 80.20 54888.15 88888.00 2012-07-22 15:07:14.750 204 12709.70 80.20 54888.10 88888.00 2012-07-22 15:07:14.875 204 12709.67 80.20 54888.10 88888.00 2012-07-22 15:07:15.000 204 12709.65 80.20 54888.12 88888.00 2012-07-22 15:07:15.125 204 12709.62 80.20 54888.15 88888.00 2012-07-22 15:07:15.250 204 12709.60 80.20 54888.12 88888.00 2012-07-22 15:07:15.375 204 12709.65 80.22 54888.15 88888.00 2012-07-22 15:07:15.500 204 12709.60 80.17 54888.12 88888.00 2012-07-22 15:07:15.625 204 12709.58 80.20 54888.12 88888.00 2012-07-22 15:07:15.750 204 12709.65 80.22 54888.15 88888.00 2012-07-22 15:07:15.875 204 12709.70 80.22 54888.15 88888.00 2012-07-22 15:07:16.000 204 12709.75 80.22 54888.12 88888.00 2012-07-22 15:07:16.125 204 12709.80 80.22 54888.15 88888.00 2012-07-22 15:07:16.250 204 12709.77 80.17 54888.18 88888.00 2012-07-22 15:07:16.375 204 12709.77 80.17 54888.12 88888.00 2012-07-22 15:07:16.500 204 12709.70 80.17 54888.07 88888.00 2012-07-22 15:07:16.625 204 12709.67 80.15 54888.12 88888.00 2012-07-22 15:07:16.750 204 12709.70 80.17 54888.12 88888.00 2012-07-22 15:07:16.875 204 12709.67 80.17 54888.10 88888.00 2012-07-22 15:07:17.000 204 12709.67 80.12 54888.10 88888.00 2012-07-22 15:07:17.125 204 12709.73 80.17 54888.12 88888.00 2012-07-22 15:07:17.250 204 12709.67 80.15 54888.12 88888.00 2012-07-22 15:07:17.375 204 12709.67 80.15 54888.12 88888.00 2012-07-22 15:07:17.500 204 12709.62 80.15 54888.10 88888.00 2012-07-22 15:07:17.625 204 12709.60 80.12 54888.07 88888.00 2012-07-22 15:07:17.750 204 12709.62 80.10 54888.07 88888.00 2012-07-22 15:07:17.875 204 12709.62 80.15 54888.07 88888.00 2012-07-22 15:07:18.000 204 12709.65 80.15 54888.05 88888.00 2012-07-22 15:07:18.125 204 12709.62 80.10 54888.05 88888.00 2012-07-22 15:07:18.250 204 12709.58 80.10 54888.05 88888.00 2012-07-22 15:07:18.375 204 12709.62 80.12 54888.05 88888.00 2012-07-22 15:07:18.500 204 12709.62 80.10 54888.03 88888.00 2012-07-22 15:07:18.625 204 12709.62 80.12 54888.05 88888.00 2012-07-22 15:07:18.750 204 12709.58 80.15 54888.07 88888.00 2012-07-22 15:07:18.875 204 12709.55 80.15 54888.07 88888.00 2012-07-22 15:07:19.000 204 12709.60 80.17 54888.05 88888.00 2012-07-22 15:07:19.125 204 12709.65 80.17 54888.07 88888.00 2012-07-22 15:07:19.250 204 12709.62 80.12 54888.05 88888.00 2012-07-22 15:07:19.375 204 12709.65 80.10 54888.03 88888.00 2012-07-22 15:07:19.500 204 12709.65 80.10 54888.03 88888.00 2012-07-22 15:07:19.625 204 12709.67 80.12 54888.05 88888.00 2012-07-22 15:07:19.750 204 12709.70 80.10 54888.03 88888.00 2012-07-22 15:07:19.875 204 12709.70 80.10 54888.05 88888.00 2012-07-22 15:07:20.000 204 12709.75 80.08 54888.05 88888.00 2012-07-22 15:07:20.125 204 12709.75 80.12 54888.05 88888.00 2012-07-22 15:07:20.250 204 12709.70 80.10 54888.03 88888.00 2012-07-22 15:07:20.375 204 12709.70 80.10 54888.03 88888.00 2012-07-22 15:07:20.500 204 12709.73 80.12 54888.05 88888.00 2012-07-22 15:07:20.625 204 12709.73 80.10 54888.03 88888.00 2012-07-22 15:07:20.750 204 12709.62 80.10 54888.03 88888.00 2012-07-22 15:07:20.875 204 12709.58 80.08 54888.03 88888.00 2012-07-22 15:07:21.000 204 12709.58 80.05 54888.00 88888.00 2012-07-22 15:07:21.125 204 12709.62 80.10 54888.03 88888.00 2012-07-22 15:07:21.250 204 12709.62 80.12 54888.07 88888.00 2012-07-22 15:07:21.375 204 12709.60 80.10 54888.05 88888.00 2012-07-22 15:07:21.500 204 12709.60 80.10 54888.03 88888.00 2012-07-22 15:07:21.625 204 12709.58 80.12 54888.00 88888.00 2012-07-22 15:07:21.750 204 12709.58 80.12 54888.03 88888.00 2012-07-22 15:07:21.875 204 12709.55 80.08 54888.00 88888.00 2012-07-22 15:07:22.000 204 12709.52 80.08 54888.00 88888.00 2012-07-22 15:07:22.125 204 12709.58 80.08 54888.03 88888.00 2012-07-22 15:07:22.250 204 12709.58 80.05 54888.00 88888.00 2012-07-22 15:07:22.375 204 12709.48 80.05 54888.00 88888.00 2012-07-22 15:07:22.500 204 12709.38 80.08 54888.00 88888.00 2012-07-22 15:07:22.625 204 12709.35 80.05 54888.03 88888.00 2012-07-22 15:07:22.750 204 12709.38 80.08 54888.03 88888.00 2012-07-22 15:07:22.875 204 12709.42 80.05 54888.03 88888.00 2012-07-22 15:07:23.000 204 12709.50 80.05 54888.03 88888.00 2012-07-22 15:07:23.125 204 12709.58 80.05 54888.00 88888.00 2012-07-22 15:07:23.250 204 12709.55 80.05 54888.00 88888.00 2012-07-22 15:07:23.375 204 12709.52 80.05 54887.97 88888.00 2012-07-22 15:07:23.500 204 12709.50 80.08 54888.00 88888.00 2012-07-22 15:07:23.625 204 12709.52 80.08 54888.00 88888.00 2012-07-22 15:07:23.750 204 12709.52 80.10 54888.00 88888.00 2012-07-22 15:07:23.875 204 12709.50 80.05 54888.00 88888.00 2012-07-22 15:07:24.000 204 12709.48 80.00 54887.95 88888.00 2012-07-22 15:07:24.125 204 12709.42 80.00 54887.95 88888.00 2012-07-22 15:07:24.250 204 12709.33 80.00 54887.97 88888.00 2012-07-22 15:07:24.375 204 12709.35 80.03 54888.00 88888.00 2012-07-22 15:07:24.500 204 12709.33 80.00 54888.03 88888.00 2012-07-22 15:07:24.625 204 12709.35 80.03 54888.00 88888.00 2012-07-22 15:07:24.750 204 12709.38 80.03 54888.00 88888.00 2012-07-22 15:07:24.875 204 12709.35 80.03 54888.00 88888.00 2012-07-22 15:07:25.000 204 12709.27 80.03 54888.00 88888.00 2012-07-22 15:07:25.125 204 12709.25 80.05 54887.97 88888.00 2012-07-22 15:07:25.250 204 12709.25 80.05 54887.97 88888.00 2012-07-22 15:07:25.375 204 12709.27 80.05 54887.95 88888.00 2012-07-22 15:07:25.500 204 12709.30 80.05 54887.95 88888.00 2012-07-22 15:07:25.625 204 12709.33 80.08 54887.97 88888.00 2012-07-22 15:07:25.750 204 12709.30 80.05 54887.95 88888.00 2012-07-22 15:07:25.875 204 12709.30 80.05 54887.95 88888.00 2012-07-22 15:07:26.000 204 12709.33 80.05 54887.93 88888.00 2012-07-22 15:07:26.125 204 12709.33 80.03 54887.95 88888.00 2012-07-22 15:07:26.250 204 12709.27 80.03 54887.97 88888.00 2012-07-22 15:07:26.375 204 12709.33 80.05 54887.97 88888.00 2012-07-22 15:07:26.500 204 12709.40 80.08 54887.95 88888.00 2012-07-22 15:07:26.625 204 12709.35 80.08 54887.95 88888.00 2012-07-22 15:07:26.750 204 12709.27 80.08 54887.95 88888.00 2012-07-22 15:07:26.875 204 12709.17 80.10 54887.95 88888.00 2012-07-22 15:07:27.000 204 12709.12 80.12 54887.97 88888.00 2012-07-22 15:07:27.125 204 12709.12 80.12 54887.95 88888.00 2012-07-22 15:07:27.250 204 12709.10 80.05 54887.95 88888.00 2012-07-22 15:07:27.375 204 12709.15 80.08 54887.97 88888.00 2012-07-22 15:07:27.500 204 12709.12 80.08 54887.95 88888.00 2012-07-22 15:07:27.625 204 12709.15 80.08 54887.97 88888.00 2012-07-22 15:07:27.750 204 12709.10 80.12 54887.97 88888.00 2012-07-22 15:07:27.875 204 12709.15 80.17 54888.00 88888.00 2012-07-22 15:07:28.000 204 12709.12 80.15 54888.00 88888.00 2012-07-22 15:07:28.125 204 12709.12 80.17 54888.00 88888.00 2012-07-22 15:07:28.250 204 12709.02 80.15 54888.00 88888.00 2012-07-22 15:07:28.375 204 12709.00 80.15 54887.97 88888.00 2012-07-22 15:07:28.500 204 12709.02 80.17 54888.00 88888.00 2012-07-22 15:07:28.625 204 12709.10 80.15 54888.00 88888.00 2012-07-22 15:07:28.750 204 12709.10 80.12 54888.00 88888.00 2012-07-22 15:07:28.875 204 12709.05 80.12 54887.97 88888.00 2012-07-22 15:07:29.000 204 12709.02 80.12 54887.95 88888.00 2012-07-22 15:07:29.125 204 12708.95 80.12 54887.95 88888.00 2012-07-22 15:07:29.250 204 12708.90 80.17 54887.97 88888.00 2012-07-22 15:07:29.375 204 12708.92 80.17 54888.00 88888.00 2012-07-22 15:07:29.500 204 12708.92 80.17 54887.97 88888.00 2012-07-22 15:07:29.625 204 12708.95 80.17 54887.97 88888.00 2012-07-22 15:07:29.750 204 12708.90 80.15 54887.95 88888.00 2012-07-22 15:07:29.875 204 12708.88 80.17 54887.95 88888.00 2012-07-22 15:07:30.000 204 12708.83 80.17 54887.95 88888.00 2012-07-22 15:07:30.125 204 12708.83 80.20 54887.97 88888.00 2012-07-22 15:07:30.250 204 12708.83 80.22 54887.97 88888.00 2012-07-22 15:07:30.375 204 12708.85 80.28 54887.97 88888.00 2012-07-22 15:07:30.500 204 12708.83 80.28 54887.95 88888.00 2012-07-22 15:07:30.625 204 12708.77 80.20 54887.95 88888.00 2012-07-22 15:07:30.750 204 12708.80 80.20 54887.95 88888.00 2012-07-22 15:07:30.875 204 12708.77 80.25 54887.97 88888.00 2012-07-22 15:07:31.000 204 12708.75 80.30 54888.00 88888.00 2012-07-22 15:07:31.125 204 12708.77 80.33 54888.03 88888.00 2012-07-22 15:07:31.250 204 12708.73 80.33 54887.95 88888.00 2012-07-22 15:07:31.375 204 12708.75 80.30 54887.93 88888.00 2012-07-22 15:07:31.500 204 12708.75 80.30 54887.95 88888.00 2012-07-22 15:07:31.625 204 12708.70 80.30 54887.95 88888.00 2012-07-22 15:07:31.750 204 12708.70 80.30 54887.95 88888.00 2012-07-22 15:07:31.875 204 12708.73 80.33 54887.95 88888.00 2012-07-22 15:07:32.000 204 12708.70 80.35 54887.95 88888.00 2012-07-22 15:07:32.125 204 12708.67 80.33 54887.97 88888.00 2012-07-22 15:07:32.250 204 12708.65 80.30 54887.97 88888.00 2012-07-22 15:07:32.375 204 12708.67 80.33 54887.95 88888.00 2012-07-22 15:07:32.500 204 12708.67 80.35 54887.95 88888.00 2012-07-22 15:07:32.625 204 12708.67 80.40 54887.95 88888.00 2012-07-22 15:07:32.750 204 12708.67 80.35 54887.93 88888.00 2012-07-22 15:07:32.875 204 12708.65 80.35 54887.95 88888.00 2012-07-22 15:07:33.000 204 12708.62 80.35 54887.93 88888.00 2012-07-22 15:07:33.125 204 12708.60 80.38 54887.97 88888.00 2012-07-22 15:07:33.250 204 12708.52 80.35 54887.95 88888.00 2012-07-22 15:07:33.375 204 12708.42 80.35 54887.93 88888.00 2012-07-22 15:07:33.500 204 12708.50 80.40 54887.93 88888.00 2012-07-22 15:07:33.625 204 12708.55 80.40 54887.97 88888.00 2012-07-22 15:07:33.750 204 12708.55 80.42 54887.95 88888.00 2012-07-22 15:07:33.875 204 12708.55 80.42 54887.97 88888.00 2012-07-22 15:07:34.000 204 12708.58 80.38 54887.95 88888.00 2012-07-22 15:07:34.125 204 12708.52 80.40 54887.95 88888.00 2012-07-22 15:07:34.250 204 12708.50 80.47 54887.97 88888.00 2012-07-22 15:07:34.375 204 12708.50 80.47 54888.00 88888.00 2012-07-22 15:07:34.500 204 12708.42 80.47 54887.95 88888.00 2012-07-22 15:07:34.625 204 12708.38 80.47 54887.97 88888.00 2012-07-22 15:07:34.750 204 12708.40 80.50 54887.97 88888.00 2012-07-22 15:07:34.875 204 12708.42 80.53 54887.97 88888.00 2012-07-22 15:07:35.000 204 12708.45 80.50 54887.95 88888.00 2012-07-22 15:07:35.125 204 12708.48 80.50 54887.95 88888.00 2012-07-22 15:07:35.250 204 12708.48 80.53 54887.95 88888.00 2012-07-22 15:07:35.375 204 12708.42 80.53 54887.95 88888.00 2012-07-22 15:07:35.500 204 12708.33 80.53 54887.93 88888.00 2012-07-22 15:07:35.625 204 12708.27 80.53 54887.95 88888.00 2012-07-22 15:07:35.750 204 12708.25 80.47 54887.95 88888.00 2012-07-22 15:07:35.875 204 12708.23 80.47 54887.95 88888.00 2012-07-22 15:07:36.000 204 12708.25 80.50 54887.95 88888.00 2012-07-22 15:07:36.125 204 12708.27 80.53 54887.97 88888.00 2012-07-22 15:07:36.250 204 12708.20 80.55 54887.97 88888.00 2012-07-22 15:07:36.375 204 12708.20 80.53 54887.95 88888.00 2012-07-22 15:07:36.500 204 12708.23 80.50 54887.90 88888.00 2012-07-22 15:07:36.625 204 12708.25 80.55 54887.93 88888.00 2012-07-22 15:07:36.750 204 12708.17 80.58 54887.95 88888.00 2012-07-22 15:07:36.875 204 12708.20 80.55 54887.95 88888.00 2012-07-22 15:07:37.000 204 12708.23 80.55 54887.93 88888.00 2012-07-22 15:07:37.125 204 12708.27 80.60 54887.95 88888.00 2012-07-22 15:07:37.250 204 12708.25 80.60 54887.93 88888.00 2012-07-22 15:07:37.375 204 12708.15 80.58 54887.93 88888.00 2012-07-22 15:07:37.500 204 12708.12 80.58 54887.90 88888.00 2012-07-22 15:07:37.625 204 12708.15 80.58 54887.93 88888.00 2012-07-22 15:07:37.750 204 12708.17 80.60 54887.93 88888.00 2012-07-22 15:07:37.875 204 12708.20 80.60 54887.95 88888.00 2012-07-22 15:07:38.000 204 12708.23 80.55 54887.93 88888.00 2012-07-22 15:07:38.125 204 12708.17 80.62 54887.95 88888.00 2012-07-22 15:07:38.250 204 12708.17 80.65 54887.97 88888.00 2012-07-22 15:07:38.375 204 12708.10 80.62 54887.93 88888.00 2012-07-22 15:07:38.500 204 12708.02 80.60 54887.93 88888.00 2012-07-22 15:07:38.625 204 12708.02 80.58 54887.95 88888.00 2012-07-22 15:07:38.750 204 12708.02 80.60 54887.93 88888.00 2012-07-22 15:07:38.875 204 12708.02 80.60 54887.93 88888.00 2012-07-22 15:07:39.000 204 12708.05 80.62 54887.90 88888.00 2012-07-22 15:07:39.125 204 12708.00 80.65 54887.93 88888.00 2012-07-22 15:07:39.250 204 12708.02 80.67 54887.97 88888.00 2012-07-22 15:07:39.375 204 12708.08 80.67 54887.95 88888.00 2012-07-22 15:07:39.500 204 12708.02 80.67 54887.93 88888.00 2012-07-22 15:07:39.625 204 12708.00 80.67 54887.93 88888.00 2012-07-22 15:07:39.750 204 12708.00 80.70 54887.90 88888.00 2012-07-22 15:07:39.875 204 12708.00 80.72 54887.93 88888.00 2012-07-22 15:07:40.000 204 12708.00 80.67 54887.90 88888.00 2012-07-22 15:07:40.125 204 12707.98 80.65 54887.90 88888.00 2012-07-22 15:07:40.250 204 12707.92 80.62 54887.90 88888.00 2012-07-22 15:07:40.375 204 12707.98 80.67 54887.88 88888.00 2012-07-22 15:07:40.500 204 12708.00 80.67 54887.88 88888.00 2012-07-22 15:07:40.625 204 12708.05 80.65 54887.88 88888.00 2012-07-22 15:07:40.750 204 12708.00 80.70 54887.93 88888.00 2012-07-22 15:07:40.875 204 12708.00 80.70 54887.95 88888.00 2012-07-22 15:07:41.000 204 12708.00 80.65 54887.90 88888.00 2012-07-22 15:07:41.125 204 12707.95 80.65 54887.88 88888.00 2012-07-22 15:07:41.250 204 12707.90 80.65 54887.88 88888.00 2012-07-22 15:07:41.375 204 12707.92 80.67 54887.90 88888.00 2012-07-22 15:07:41.500 204 12707.92 80.67 54887.90 88888.00 2012-07-22 15:07:41.625 204 12707.90 80.62 54887.90 88888.00 2012-07-22 15:07:41.750 204 12707.90 80.62 54887.90 88888.00 2012-07-22 15:07:41.875 204 12707.95 80.65 54887.90 88888.00 2012-07-22 15:07:42.000 204 12707.95 80.67 54887.90 88888.00 2012-07-22 15:07:42.125 204 12707.92 80.65 54887.90 88888.00 2012-07-22 15:07:42.250 204 12707.90 80.65 54887.90 88888.00 2012-07-22 15:07:42.375 204 12707.88 80.70 54887.90 88888.00 2012-07-22 15:07:42.500 204 12707.83 80.70 54887.90 88888.00 2012-07-22 15:07:42.625 204 12707.83 80.65 54887.90 88888.00 2012-07-22 15:07:42.750 204 12707.83 80.65 54887.88 88888.00 2012-07-22 15:07:42.875 204 12707.83 80.65 54887.90 88888.00 2012-07-22 15:07:43.000 204 12707.90 80.70 54887.93 88888.00 2012-07-22 15:07:43.125 204 12707.98 80.67 54887.95 88888.00 2012-07-22 15:07:43.250 204 12707.95 80.65 54887.90 88888.00 2012-07-22 15:07:43.375 204 12707.90 80.67 54887.88 88888.00 2012-07-22 15:07:43.500 204 12707.92 80.67 54887.90 88888.00 2012-07-22 15:07:43.625 204 12707.95 80.67 54887.93 88888.00 2012-07-22 15:07:43.750 204 12707.92 80.67 54887.93 88888.00 2012-07-22 15:07:43.875 204 12707.90 80.70 54887.90 88888.00 2012-07-22 15:07:44.000 204 12707.88 80.67 54887.88 88888.00 2012-07-22 15:07:44.125 204 12707.83 80.65 54887.90 88888.00 2012-07-22 15:07:44.250 204 12707.83 80.65 54887.88 88888.00 2012-07-22 15:07:44.375 204 12707.88 80.65 54887.90 88888.00 2012-07-22 15:07:44.500 204 12707.83 80.70 54887.90 88888.00 2012-07-22 15:07:44.625 204 12707.83 80.70 54887.93 88888.00 2012-07-22 15:07:44.750 204 12707.75 80.65 54887.90 88888.00 2012-07-22 15:07:44.875 204 12707.77 80.62 54887.88 88888.00 2012-07-22 15:07:45.000 204 12707.77 80.62 54887.88 88888.00 2012-07-22 15:07:45.125 204 12707.75 80.67 54887.90 88888.00 2012-07-22 15:07:45.250 204 12707.75 80.70 54887.90 88888.00 2012-07-22 15:07:45.375 204 12707.73 80.70 54887.88 88888.00 2012-07-22 15:07:45.500 204 12707.73 80.67 54887.88 88888.00 2012-07-22 15:07:45.625 204 12707.75 80.67 54887.85 88888.00 2012-07-22 15:07:45.750 204 12707.70 80.65 54887.88 88888.00 2012-07-22 15:07:45.875 204 12707.65 80.62 54887.85 88888.00 2012-07-22 15:07:46.000 204 12707.65 80.65 54887.82 88888.00 2012-07-22 15:07:46.125 204 12707.73 80.70 54887.82 88888.00 2012-07-22 15:07:46.250 204 12707.75 80.70 54887.85 88888.00 2012-07-22 15:07:46.375 204 12707.73 80.70 54887.82 88888.00 2012-07-22 15:07:46.500 204 12707.65 80.67 54887.82 88888.00 2012-07-22 15:07:46.625 204 12707.58 80.62 54887.80 88888.00 2012-07-22 15:07:46.750 204 12707.55 80.62 54887.80 88888.00 2012-07-22 15:07:46.875 204 12707.52 80.65 54887.82 88888.00 2012-07-22 15:07:47.000 204 12707.55 80.67 54887.85 88888.00 2012-07-22 15:07:47.125 204 12707.60 80.70 54887.85 88888.00 2012-07-22 15:07:47.250 204 12707.58 80.65 54887.82 88888.00 2012-07-22 15:07:47.375 204 12707.58 80.67 54887.80 88888.00 2012-07-22 15:07:47.500 204 12707.55 80.67 54887.80 88888.00 2012-07-22 15:07:47.625 204 12707.52 80.65 54887.80 88888.00 2012-07-22 15:07:47.750 204 12707.60 80.67 54887.80 88888.00 2012-07-22 15:07:47.875 204 12707.62 80.65 54887.82 88888.00 2012-07-22 15:07:48.000 204 12707.62 80.65 54887.80 88888.00 2012-07-22 15:07:48.125 204 12707.58 80.67 54887.82 88888.00 2012-07-22 15:07:48.250 204 12707.55 80.62 54887.82 88888.00 2012-07-22 15:07:48.375 204 12707.48 80.65 54887.80 88888.00 2012-07-22 15:07:48.500 204 12707.45 80.65 54887.75 88888.00 2012-07-22 15:07:48.625 204 12707.50 80.65 54887.78 88888.00 2012-07-22 15:07:48.750 204 12707.60 80.70 54887.80 88888.00 2012-07-22 15:07:48.875 204 12707.52 80.70 54887.78 88888.00 2012-07-22 15:07:49.000 204 12707.48 80.65 54887.72 88888.00 2012-07-22 15:07:49.125 204 12707.50 80.65 54887.78 88888.00 2012-07-22 15:07:49.250 204 12707.42 80.65 54887.80 88888.00 2012-07-22 15:07:49.375 204 12707.38 80.65 54887.80 88888.00 2012-07-22 15:07:49.500 204 12707.38 80.65 54887.80 88888.00 2012-07-22 15:07:49.625 204 12707.40 80.67 54887.80 88888.00 2012-07-22 15:07:49.750 204 12707.42 80.67 54887.82 88888.00 2012-07-22 15:07:49.875 204 12707.42 80.67 54887.78 88888.00 2012-07-22 15:07:50.000 204 12707.35 80.65 54887.72 88888.00 2012-07-22 15:07:50.125 204 12707.40 80.62 54887.72 88888.00 2012-07-22 15:07:50.250 204 12707.45 80.62 54887.75 88888.00 2012-07-22 15:07:50.375 204 12707.48 80.65 54887.75 88888.00 2012-07-22 15:07:50.500 204 12707.38 80.62 54887.72 88888.00 2012-07-22 15:07:50.625 204 12707.38 80.65 54887.72 88888.00 2012-07-22 15:07:50.750 204 12707.45 80.65 54887.75 88888.00 2012-07-22 15:07:50.875 204 12707.48 80.65 54887.75 88888.00 2012-07-22 15:07:51.000 204 12707.40 80.65 54887.75 88888.00 2012-07-22 15:07:51.125 204 12707.33 80.65 54887.75 88888.00 2012-07-22 15:07:51.250 204 12707.30 80.65 54887.72 88888.00 2012-07-22 15:07:51.375 204 12707.38 80.65 54887.72 88888.00 2012-07-22 15:07:51.500 204 12707.40 80.62 54887.72 88888.00 2012-07-22 15:07:51.625 204 12707.35 80.62 54887.70 88888.00 2012-07-22 15:07:51.750 204 12707.30 80.65 54887.70 88888.00 2012-07-22 15:07:51.875 204 12707.30 80.65 54887.70 88888.00 2012-07-22 15:07:52.000 204 12707.30 80.60 54887.70 88888.00 2012-07-22 15:07:52.125 204 12707.30 80.58 54887.68 88888.00 2012-07-22 15:07:52.250 204 12707.33 80.55 54887.68 88888.00 2012-07-22 15:07:52.375 204 12707.35 80.60 54887.68 88888.00 2012-07-22 15:07:52.500 204 12707.35 80.62 54887.68 88888.00 2012-07-22 15:07:52.625 204 12707.40 80.60 54887.68 88888.00 2012-07-22 15:07:52.750 204 12707.40 80.60 54887.68 88888.00 2012-07-22 15:07:52.875 204 12707.35 80.60 54887.70 88888.00 2012-07-22 15:07:53.000 204 12707.40 80.65 54887.68 88888.00 2012-07-22 15:07:53.125 204 12707.42 80.65 54887.68 88888.00 2012-07-22 15:07:53.250 204 12707.38 80.60 54887.65 88888.00 2012-07-22 15:07:53.375 204 12707.35 80.58 54887.62 88888.00 2012-07-22 15:07:53.500 204 12707.33 80.60 54887.62 88888.00 2012-07-22 15:07:53.625 204 12707.33 80.60 54887.62 88888.00 2012-07-22 15:07:53.750 204 12707.38 80.60 54887.65 88888.00 2012-07-22 15:07:53.875 204 12707.42 80.62 54887.65 88888.00 2012-07-22 15:07:54.000 204 12707.40 80.60 54887.62 88888.00 2012-07-22 15:07:54.125 204 12707.40 80.58 54887.62 88888.00 2012-07-22 15:07:54.250 204 12707.40 80.58 54887.62 88888.00 2012-07-22 15:07:54.375 204 12707.40 80.62 54887.62 88888.00 2012-07-22 15:07:54.500 204 12707.40 80.65 54887.62 88888.00 2012-07-22 15:07:54.625 204 12707.35 80.60 54887.57 88888.00 2012-07-22 15:07:54.750 204 12707.33 80.58 54887.57 88888.00 2012-07-22 15:07:54.875 204 12707.35 80.58 54887.62 88888.00 2012-07-22 15:07:55.000 204 12707.42 80.60 54887.65 88888.00 2012-07-22 15:07:55.125 204 12707.45 80.62 54887.65 88888.00 2012-07-22 15:07:55.250 204 12707.35 80.58 54887.62 88888.00 2012-07-22 15:07:55.375 204 12707.35 80.58 54887.60 88888.00 2012-07-22 15:07:55.500 204 12707.40 80.58 54887.60 88888.00 2012-07-22 15:07:55.625 204 12707.42 80.58 54887.60 88888.00 2012-07-22 15:07:55.750 204 12707.48 80.62 54887.62 88888.00 2012-07-22 15:07:55.875 204 12707.50 80.65 54887.62 88888.00 2012-07-22 15:07:56.000 204 12707.48 80.67 54887.60 88888.00 2012-07-22 15:07:56.125 204 12707.48 80.65 54887.57 88888.00 2012-07-22 15:07:56.250 204 12707.45 80.58 54887.57 88888.00 2012-07-22 15:07:56.375 204 12707.42 80.58 54887.55 88888.00 2012-07-22 15:07:56.500 204 12707.40 80.60 54887.57 88888.00 2012-07-22 15:07:56.625 204 12707.42 80.62 54887.60 88888.00 2012-07-22 15:07:56.750 204 12707.38 80.60 54887.55 88888.00 2012-07-22 15:07:56.875 204 12707.45 80.62 54887.55 88888.00 2012-07-22 15:07:57.000 204 12707.48 80.58 54887.53 88888.00 2012-07-22 15:07:57.125 204 12707.38 80.58 54887.55 88888.00 2012-07-22 15:07:57.250 204 12707.38 80.55 54887.55 88888.00 2012-07-22 15:07:57.375 204 12707.48 80.58 54887.55 88888.00 2012-07-22 15:07:57.500 204 12707.48 80.60 54887.50 88888.00 2012-07-22 15:07:57.625 204 12707.42 80.62 54887.50 88888.00 2012-07-22 15:07:57.750 204 12707.40 80.58 54887.45 88888.00 2012-07-22 15:07:57.875 204 12707.50 80.58 54887.45 88888.00 2012-07-22 15:07:58.000 204 12707.48 80.62 54887.45 88888.00 2012-07-22 15:07:58.125 204 12707.45 80.62 54887.47 88888.00 2012-07-22 15:07:58.250 204 12707.48 80.62 54887.50 88888.00 2012-07-22 15:07:58.375 204 12707.48 80.65 54887.47 88888.00 2012-07-22 15:07:58.500 204 12707.52 80.65 54887.47 88888.00 2012-07-22 15:07:58.625 204 12707.58 80.65 54887.47 88888.00 2012-07-22 15:07:58.750 204 12707.55 80.65 54887.43 88888.00 2012-07-22 15:07:58.875 204 12707.48 80.60 54887.38 88888.00 2012-07-22 15:07:59.000 204 12707.45 80.62 54887.40 88888.00 2012-07-22 15:07:59.125 204 12707.45 80.65 54887.45 88888.00 2012-07-22 15:07:59.250 204 12707.38 80.60 54887.43 88888.00 2012-07-22 15:07:59.375 204 12707.45 80.60 54887.38 88888.00 2012-07-22 15:07:59.500 204 12707.48 80.60 54887.43 88888.00 2012-07-22 15:07:59.625 204 12707.50 80.67 54887.43 88888.00 2012-07-22 15:07:59.750 204 12707.48 80.65 54887.43 88888.00 2012-07-22 15:07:59.875 204 12707.42 80.60 54887.38 88888.00 2012-07-22 15:08:00.000 204 12707.42 80.60 54887.38 88888.00 2012-07-22 15:08:00.125 204 12707.42 80.60 54887.38 88888.00 2012-07-22 15:08:00.250 204 12707.42 80.62 54887.38 88888.00 2012-07-22 15:08:00.375 204 12707.52 80.67 54887.35 88888.00 2012-07-22 15:08:00.500 204 12707.55 80.62 54887.32 88888.00 2012-07-22 15:08:00.625 204 12707.58 80.62 54887.32 88888.00 2012-07-22 15:08:00.750 204 12707.60 80.67 54887.40 88888.00 2012-07-22 15:08:00.875 204 12707.55 80.67 54887.32 88888.00 2012-07-22 15:08:01.000 204 12707.50 80.62 54887.30 88888.00 2012-07-22 15:08:01.125 204 12707.50 80.67 54887.35 88888.00 2012-07-22 15:08:01.250 204 12707.50 80.67 54887.38 88888.00 2012-07-22 15:08:01.375 204 12707.58 80.72 54887.35 88888.00 2012-07-22 15:08:01.500 204 12707.58 80.67 54887.30 88888.00 2012-07-22 15:08:01.625 204 12707.55 80.60 54887.28 88888.00 2012-07-22 15:08:01.750 204 12707.52 80.65 54887.30 88888.00 2012-07-22 15:08:01.875 204 12707.58 80.67 54887.28 88888.00 2012-07-22 15:08:02.000 204 12707.60 80.67 54887.30 88888.00 2012-07-22 15:08:02.125 204 12707.60 80.72 54887.32 88888.00 2012-07-22 15:08:02.250 204 12707.60 80.72 54887.32 88888.00 2012-07-22 15:08:02.375 204 12707.60 80.70 54887.32 88888.00 2012-07-22 15:08:02.500 204 12707.60 80.67 54887.30 88888.00 2012-07-22 15:08:02.625 204 12707.62 80.70 54887.28 88888.00 2012-07-22 15:08:02.750 204 12707.60 80.67 54887.30 88888.00 2012-07-22 15:08:02.875 204 12707.58 80.65 54887.28 88888.00 2012-07-22 15:08:03.000 204 12707.58 80.67 54887.28 88888.00 2012-07-22 15:08:03.125 204 12707.65 80.67 54887.25 88888.00 2012-07-22 15:08:03.250 204 12707.60 80.67 54887.25 88888.00 2012-07-22 15:08:03.375 204 12707.67 80.70 54887.25 88888.00 2012-07-22 15:08:03.500 204 12707.67 80.67 54887.22 88888.00 2012-07-22 15:08:03.625 204 12707.70 80.70 54887.22 88888.00 2012-07-22 15:08:03.750 204 12707.62 80.67 54887.20 88888.00 2012-07-22 15:08:03.875 204 12707.60 80.60 54887.20 88888.00 2012-07-22 15:08:04.000 204 12707.67 80.58 54887.20 88888.00 2012-07-22 15:08:04.125 204 12707.75 80.60 54887.20 88888.00 2012-07-22 15:08:04.250 204 12707.75 80.65 54887.20 88888.00 2012-07-22 15:08:04.375 204 12707.75 80.70 54887.20 88888.00 2012-07-22 15:08:04.500 204 12707.70 80.70 54887.20 88888.00 2012-07-22 15:08:04.625 204 12707.70 80.70 54887.22 88888.00 2012-07-22 15:08:04.750 204 12707.65 80.65 54887.18 88888.00 2012-07-22 15:08:04.875 204 12707.70 80.67 54887.20 88888.00 2012-07-22 15:08:05.000 204 12707.70 80.67 54887.18 88888.00 2012-07-22 15:08:05.125 204 12707.65 80.67 54887.15 88888.00 2012-07-22 15:08:05.250 204 12707.70 80.67 54887.20 88888.00 2012-07-22 15:08:05.375 204 12707.73 80.67 54887.15 88888.00 2012-07-22 15:08:05.500 204 12707.73 80.65 54887.15 88888.00 2012-07-22 15:08:05.625 204 12707.70 80.65 54887.12 88888.00 2012-07-22 15:08:05.750 204 12707.67 80.62 54887.15 88888.00 2012-07-22 15:08:05.875 204 12707.67 80.65 54887.15 88888.00 2012-07-22 15:08:06.000 204 12707.80 80.67 54887.18 88888.00 2012-07-22 15:08:06.125 204 12707.83 80.70 54887.18 88888.00 2012-07-22 15:08:06.250 204 12707.77 80.65 54887.18 88888.00 2012-07-22 15:08:06.375 204 12707.80 80.65 54887.18 88888.00 2012-07-22 15:08:06.500 204 12707.77 80.62 54887.12 88888.00 2012-07-22 15:08:06.625 204 12707.73 80.58 54887.10 88888.00 2012-07-22 15:08:06.750 204 12707.73 80.60 54887.12 88888.00 2012-07-22 15:08:06.875 204 12707.75 80.60 54887.12 88888.00 2012-07-22 15:08:07.000 204 12707.80 80.62 54887.10 88888.00 2012-07-22 15:08:07.125 204 12707.75 80.58 54887.10 88888.00 2012-07-22 15:08:07.250 204 12707.75 80.58 54887.10 88888.00 2012-07-22 15:08:07.375 204 12707.80 80.62 54887.12 88888.00 2012-07-22 15:08:07.500 204 12707.80 80.65 54887.12 88888.00 2012-07-22 15:08:07.625 204 12707.80 80.65 54887.10 88888.00 2012-07-22 15:08:07.750 204 12707.77 80.62 54887.07 88888.00 2012-07-22 15:08:07.875 204 12707.77 80.62 54887.07 88888.00 2012-07-22 15:08:08.000 204 12707.85 80.62 54887.10 88888.00 2012-07-22 15:08:08.125 204 12707.88 80.65 54887.10 88888.00 2012-07-22 15:08:08.250 204 12707.83 80.58 54887.05 88888.00 2012-07-22 15:08:08.375 204 12707.77 80.55 54887.05 88888.00 2012-07-22 15:08:08.500 204 12707.75 80.55 54887.05 88888.00 2012-07-22 15:08:08.625 204 12707.70 80.55 54887.05 88888.00 2012-07-22 15:08:08.750 204 12707.73 80.58 54887.05 88888.00 2012-07-22 15:08:08.875 204 12707.75 80.60 54887.03 88888.00 2012-07-22 15:08:09.000 204 12707.75 80.55 54887.03 88888.00 2012-07-22 15:08:09.125 204 12707.75 80.58 54887.03 88888.00 2012-07-22 15:08:09.250 204 12707.75 80.58 54887.05 88888.00 2012-07-22 15:08:09.375 204 12707.77 80.60 54887.05 88888.00 2012-07-22 15:08:09.500 204 12707.83 80.62 54887.05 88888.00 2012-07-22 15:08:09.625 204 12707.80 80.60 54887.03 88888.00 2012-07-22 15:08:09.750 204 12707.77 80.55 54887.03 88888.00 2012-07-22 15:08:09.875 204 12707.75 80.58 54887.03 88888.00 2012-07-22 15:08:10.000 204 12707.65 80.55 54887.03 88888.00 2012-07-22 15:08:10.125 204 12707.65 80.50 54887.00 88888.00 2012-07-22 15:08:10.250 204 12707.73 80.47 54887.03 88888.00 2012-07-22 15:08:10.375 204 12707.75 80.53 54887.05 88888.00 2012-07-22 15:08:10.500 204 12707.80 80.50 54887.03 88888.00 2012-07-22 15:08:10.625 204 12707.80 80.50 54887.05 88888.00 2012-07-22 15:08:10.750 204 12707.73 80.50 54887.05 88888.00 2012-07-22 15:08:10.875 204 12707.62 80.50 54887.03 88888.00 2012-07-22 15:08:11.000 204 12707.62 80.50 54887.03 88888.00 2012-07-22 15:08:11.125 204 12707.65 80.53 54887.05 88888.00 2012-07-22 15:08:11.250 204 12707.67 80.53 54887.03 88888.00 2012-07-22 15:08:11.375 204 12707.73 80.53 54887.03 88888.00 2012-07-22 15:08:11.500 204 12707.73 80.53 54887.00 88888.00 2012-07-22 15:08:11.625 204 12707.67 80.50 54887.00 88888.00 2012-07-22 15:08:11.750 204 12707.67 80.50 54887.00 88888.00 2012-07-22 15:08:11.875 204 12707.67 80.50 54886.97 88888.00 2012-07-22 15:08:12.000 204 12707.65 80.45 54886.95 88888.00 2012-07-22 15:08:12.125 204 12707.67 80.45 54886.97 88888.00 2012-07-22 15:08:12.250 204 12707.65 80.45 54887.03 88888.00 2012-07-22 15:08:12.375 204 12707.62 80.47 54887.03 88888.00 2012-07-22 15:08:12.500 204 12707.65 80.45 54887.00 88888.00 2012-07-22 15:08:12.625 204 12707.60 80.45 54886.97 88888.00 2012-07-22 15:08:12.750 204 12707.55 80.42 54887.00 88888.00 2012-07-22 15:08:12.875 204 12707.52 80.45 54887.00 88888.00 2012-07-22 15:08:13.000 204 12707.58 80.45 54886.97 88888.00 2012-07-22 15:08:13.125 204 12707.62 80.42 54887.03 88888.00 2012-07-22 15:08:13.250 204 12707.58 80.42 54887.03 88888.00 2012-07-22 15:08:13.375 204 12707.52 80.42 54887.00 88888.00 2012-07-22 15:08:13.500 204 12707.55 80.42 54887.03 88888.00 2012-07-22 15:08:13.625 204 12707.58 80.42 54887.05 88888.00 2012-07-22 15:08:13.750 204 12707.67 80.42 54887.03 88888.00 2012-07-22 15:08:13.875 204 12707.67 80.42 54886.97 88888.00 2012-07-22 15:08:14.000 204 12707.55 80.38 54886.95 88888.00 2012-07-22 15:08:14.125 204 12707.50 80.38 54886.97 88888.00 2012-07-22 15:08:14.250 204 12707.48 80.35 54887.03 88888.00 2012-07-22 15:08:14.375 204 12707.52 80.38 54887.03 88888.00 2012-07-22 15:08:14.500 204 12707.50 80.40 54887.00 88888.00 2012-07-22 15:08:14.625 204 12707.52 80.38 54887.03 88888.00 2012-07-22 15:08:14.750 204 12707.48 80.40 54887.03 88888.00 2012-07-22 15:08:14.875 204 12707.45 80.40 54887.00 88888.00 2012-07-22 15:08:15.000 204 12707.40 80.40 54887.03 88888.00 2012-07-22 15:08:15.125 204 12707.33 80.38 54887.03 88888.00 2012-07-22 15:08:15.250 204 12707.33 80.38 54887.03 88888.00 2012-07-22 15:08:15.375 204 12707.30 80.38 54887.03 88888.00 2012-07-22 15:08:15.500 204 12707.27 80.38 54887.03 88888.00 2012-07-22 15:08:15.625 204 12707.30 80.38 54887.05 88888.00 2012-07-22 15:08:15.750 204 12707.30 80.33 54887.05 88888.00 2012-07-22 15:08:15.875 204 12707.30 80.33 54887.03 88888.00 2012-07-22 15:08:16.000 204 12707.27 80.30 54887.03 88888.00 2012-07-22 15:08:16.125 204 12707.25 80.33 54887.00 88888.00 2012-07-22 15:08:16.250 204 12707.30 80.40 54887.03 88888.00 2012-07-22 15:08:16.375 204 12707.30 80.38 54887.00 88888.00 2012-07-22 15:08:16.500 204 12707.25 80.35 54887.00 88888.00 2012-07-22 15:08:16.625 204 12707.23 80.38 54887.03 88888.00 2012-07-22 15:08:16.750 204 12707.20 80.33 54887.03 88888.00 2012-07-22 15:08:16.875 204 12707.17 80.30 54887.03 88888.00 2012-07-22 15:08:17.000 204 12707.17 80.25 54887.03 88888.00 2012-07-22 15:08:17.125 204 12707.15 80.28 54887.03 88888.00 2012-07-22 15:08:17.250 204 12707.12 80.30 54887.03 88888.00 2012-07-22 15:08:17.375 204 12707.20 80.33 54887.07 88888.00 2012-07-22 15:08:17.500 204 12707.17 80.33 54887.07 88888.00 2012-07-22 15:08:17.625 204 12707.05 80.30 54887.07 88888.00 2012-07-22 15:08:17.750 204 12707.05 80.28 54887.05 88888.00 2012-07-22 15:08:17.875 204 12707.10 80.28 54887.07 88888.00 2012-07-22 15:08:18.000 204 12707.08 80.30 54887.07 88888.00 2012-07-22 15:08:18.125 204 12707.05 80.30 54887.05 88888.00 2012-07-22 15:08:18.250 204 12707.05 80.30 54887.05 88888.00 2012-07-22 15:08:18.375 204 12707.00 80.30 54887.05 88888.00 2012-07-22 15:08:18.500 204 12706.98 80.30 54887.05 88888.00 2012-07-22 15:08:18.625 204 12706.98 80.30 54887.07 88888.00 2012-07-22 15:08:18.750 204 12706.98 80.30 54887.05 88888.00 2012-07-22 15:08:18.875 204 12706.92 80.28 54887.03 88888.00 2012-07-22 15:08:19.000 204 12706.88 80.30 54887.03 88888.00 2012-07-22 15:08:19.125 204 12706.90 80.28 54887.05 88888.00 2012-07-22 15:08:19.250 204 12706.85 80.28 54887.07 88888.00 2012-07-22 15:08:19.375 204 12706.85 80.25 54887.05 88888.00 2012-07-22 15:08:19.500 204 12706.83 80.22 54887.07 88888.00 2012-07-22 15:08:19.625 204 12706.88 80.28 54887.07 88888.00 2012-07-22 15:08:19.750 204 12706.85 80.28 54887.10 88888.00 2012-07-22 15:08:19.875 204 12706.80 80.28 54887.10 88888.00 2012-07-22 15:08:20.000 204 12706.80 80.30 54887.05 88888.00 2012-07-22 15:08:20.125 204 12706.85 80.33 54887.10 88888.00 2012-07-22 15:08:20.250 204 12706.85 80.30 54887.10 88888.00 2012-07-22 15:08:20.375 204 12706.77 80.28 54887.05 88888.00 2012-07-22 15:08:20.500 204 12706.65 80.30 54887.07 88888.00 2012-07-22 15:08:20.625 204 12706.60 80.28 54887.10 88888.00 2012-07-22 15:08:20.750 204 12706.60 80.28 54887.10 88888.00 2012-07-22 15:08:20.875 204 12706.65 80.30 54887.07 88888.00 2012-07-22 15:08:21.000 204 12706.65 80.30 54887.05 88888.00 2012-07-22 15:08:21.125 204 12706.62 80.30 54887.07 88888.00 2012-07-22 15:08:21.250 204 12706.62 80.35 54887.10 88888.00 2012-07-22 15:08:21.375 204 12706.70 80.35 54887.10 88888.00 2012-07-22 15:08:21.500 204 12706.65 80.38 54887.10 88888.00 2012-07-22 15:08:21.625 204 12706.60 80.35 54887.07 88888.00 2012-07-22 15:08:21.750 204 12706.55 80.35 54887.10 88888.00 2012-07-22 15:08:21.875 204 12706.58 80.38 54887.12 88888.00 2012-07-22 15:08:22.000 204 12706.52 80.38 54887.12 88888.00 2012-07-22 15:08:22.125 204 12706.48 80.38 54887.12 88888.00 2012-07-22 15:08:22.250 204 12706.45 80.38 54887.12 88888.00 2012-07-22 15:08:22.375 204 12706.42 80.35 54887.10 88888.00 2012-07-22 15:08:22.500 204 12706.42 80.38 54887.10 88888.00 2012-07-22 15:08:22.625 204 12706.50 80.40 54887.10 88888.00 2012-07-22 15:08:22.750 204 12706.50 80.42 54887.10 88888.00 2012-07-22 15:08:22.875 204 12706.48 80.40 54887.10 88888.00 2012-07-22 15:08:23.000 204 12706.45 80.38 54887.07 88888.00 2012-07-22 15:08:23.125 204 12706.50 80.38 54887.07 88888.00 2012-07-22 15:08:23.250 204 12706.50 80.38 54887.10 88888.00 2012-07-22 15:08:23.375 204 12706.52 80.40 54887.10 88888.00 2012-07-22 15:08:23.500 204 12706.50 80.42 54887.07 88888.00 2012-07-22 15:08:23.625 204 12706.50 80.40 54887.05 88888.00 2012-07-22 15:08:23.750 204 12706.45 80.40 54887.03 88888.00 2012-07-22 15:08:23.875 204 12706.40 80.42 54887.05 88888.00 2012-07-22 15:08:24.000 204 12706.35 80.45 54887.07 88888.00 2012-07-22 15:08:24.125 204 12706.40 80.42 54887.10 88888.00 2012-07-22 15:08:24.250 204 12706.40 80.40 54887.03 88888.00 2012-07-22 15:08:24.375 204 12706.42 80.42 54887.07 88888.00 2012-07-22 15:08:24.500 204 12706.42 80.45 54887.05 88888.00 2012-07-22 15:08:24.625 204 12706.40 80.42 54887.05 88888.00 2012-07-22 15:08:24.750 204 12706.45 80.45 54887.10 88888.00 2012-07-22 15:08:24.875 204 12706.42 80.50 54887.10 88888.00 2012-07-22 15:08:25.000 204 12706.42 80.47 54887.10 88888.00 2012-07-22 15:08:25.125 204 12706.45 80.50 54887.12 88888.00 2012-07-22 15:08:25.250 204 12706.42 80.47 54887.10 88888.00 2012-07-22 15:08:25.375 204 12706.40 80.47 54887.10 88888.00 2012-07-22 15:08:25.500 204 12706.40 80.50 54887.10 88888.00 2012-07-22 15:08:25.625 204 12706.40 80.53 54887.10 88888.00 2012-07-22 15:08:25.750 204 12706.35 80.50 54887.10 88888.00 2012-07-22 15:08:25.875 204 12706.35 80.53 54887.12 88888.00 2012-07-22 15:08:26.000 204 12706.38 80.55 54887.10 88888.00 2012-07-22 15:08:26.125 204 12706.45 80.55 54887.12 88888.00 2012-07-22 15:08:26.250 204 12706.50 80.55 54887.10 88888.00 2012-07-22 15:08:26.375 204 12706.50 80.58 54887.10 88888.00 2012-07-22 15:08:26.500 204 12706.45 80.58 54887.10 88888.00 2012-07-22 15:08:26.625 204 12706.40 80.62 54887.10 88888.00 2012-07-22 15:08:26.750 204 12706.33 80.60 54887.07 88888.00 2012-07-22 15:08:26.875 204 12706.35 80.58 54887.05 88888.00 2012-07-22 15:08:27.000 204 12706.42 80.60 54887.03 88888.00 2012-07-22 15:08:27.125 204 12706.40 80.55 54887.03 88888.00 2012-07-22 15:08:27.250 204 12706.35 80.60 54887.07 88888.00 2012-07-22 15:08:27.375 204 12706.40 80.60 54887.05 88888.00 2012-07-22 15:08:27.500 204 12706.42 80.60 54887.05 88888.00 2012-07-22 15:08:27.625 204 12706.42 80.62 54887.05 88888.00 2012-07-22 15:08:27.750 204 12706.42 80.62 54887.03 88888.00 2012-07-22 15:08:27.875 204 12706.38 80.60 54887.03 88888.00 2012-07-22 15:08:28.000 204 12706.40 80.65 54887.05 88888.00 2012-07-22 15:08:28.125 204 12706.48 80.67 54887.10 88888.00 2012-07-22 15:08:28.250 204 12706.45 80.67 54887.07 88888.00 2012-07-22 15:08:28.375 204 12706.40 80.67 54887.05 88888.00 2012-07-22 15:08:28.500 204 12706.35 80.65 54887.05 88888.00 2012-07-22 15:08:28.625 204 12706.40 80.65 54887.03 88888.00 2012-07-22 15:08:28.750 204 12706.42 80.62 54886.97 88888.00 2012-07-22 15:08:28.875 204 12706.40 80.65 54887.03 88888.00 2012-07-22 15:08:29.000 204 12706.48 80.67 54887.03 88888.00 2012-07-22 15:08:29.125 204 12706.50 80.70 54887.05 88888.00 2012-07-22 15:08:29.250 204 12706.48 80.70 54887.03 88888.00 2012-07-22 15:08:29.375 204 12706.48 80.70 54887.00 88888.00 2012-07-22 15:08:29.500 204 12706.40 80.70 54886.97 88888.00 2012-07-22 15:08:29.625 204 12706.38 80.67 54887.00 88888.00 2012-07-22 15:08:29.750 204 12706.40 80.65 54886.97 88888.00 2012-07-22 15:08:29.875 204 12706.40 80.67 54886.97 88888.00 2012-07-22 15:08:30.000 204 12706.45 80.70 54886.95 88888.00 2012-07-22 15:08:30.125 204 12706.52 80.75 54887.00 88888.00 2012-07-22 15:08:30.250 204 12706.58 80.72 54887.03 88888.00 2012-07-22 15:08:30.375 204 12706.52 80.72 54886.97 88888.00 2012-07-22 15:08:30.500 204 12706.50 80.70 54886.95 88888.00 2012-07-22 15:08:30.625 204 12706.55 80.72 54886.95 88888.00 2012-07-22 15:08:30.750 204 12706.55 80.75 54886.97 88888.00 2012-07-22 15:08:30.875 204 12706.58 80.72 54886.93 88888.00 2012-07-22 15:08:31.000 204 12706.62 80.70 54886.90 88888.00 2012-07-22 15:08:31.125 204 12706.70 80.70 54886.90 88888.00 2012-07-22 15:08:31.250 204 12706.70 80.75 54886.93 88888.00 2012-07-22 15:08:31.375 204 12706.70 80.75 54886.93 88888.00 2012-07-22 15:08:31.500 204 12706.73 80.75 54886.95 88888.00 2012-07-22 15:08:31.625 204 12706.73 80.78 54886.95 88888.00 2012-07-22 15:08:31.750 204 12706.70 80.75 54886.90 88888.00 2012-07-22 15:08:31.875 204 12706.70 80.72 54886.90 88888.00 2012-07-22 15:08:32.000 204 12706.70 80.72 54886.90 88888.00 2012-07-22 15:08:32.125 204 12706.70 80.75 54886.90 88888.00 2012-07-22 15:08:32.250 204 12706.75 80.72 54886.90 88888.00 2012-07-22 15:08:32.375 204 12706.77 80.75 54886.90 88888.00 2012-07-22 15:08:32.500 204 12706.73 80.70 54886.88 88888.00 2012-07-22 15:08:32.625 204 12706.67 80.70 54886.85 88888.00 2012-07-22 15:08:32.750 204 12706.70 80.72 54886.90 88888.00 2012-07-22 15:08:32.875 204 12706.73 80.72 54886.90 88888.00 2012-07-22 15:08:33.000 204 12706.73 80.70 54886.85 88888.00 2012-07-22 15:08:33.125 204 12706.73 80.70 54886.88 88888.00 2012-07-22 15:08:33.250 204 12706.65 80.72 54886.68 88888.00 2012-07-22 15:08:33.375 204 12706.67 80.75 54886.65 88888.00 2012-07-22 15:08:33.500 204 12706.67 80.72 54886.62 88888.00 2012-07-22 15:08:33.625 204 12706.67 80.72 54886.62 88888.00 2012-07-22 15:08:33.750 204 12706.73 80.72 54886.62 88888.00 2012-07-22 15:08:33.875 204 12706.70 80.75 54886.62 88888.00 2012-07-22 15:08:34.000 204 12706.67 80.75 54886.62 88888.00 2012-07-22 15:08:34.125 204 12706.62 80.75 54886.62 88888.00 2012-07-22 15:08:34.250 204 12706.73 80.75 54886.85 88888.00 2012-07-22 15:08:34.375 204 12706.75 80.70 54886.80 88888.00 2012-07-22 15:08:34.500 204 12706.73 80.67 54886.80 88888.00 2012-07-22 15:08:34.625 204 12706.70 80.67 54886.80 88888.00 2012-07-22 15:08:34.750 204 12706.83 80.72 54886.82 88888.00 2012-07-22 15:08:34.875 204 12706.90 80.75 54886.82 88888.00 2012-07-22 15:08:35.000 204 12706.88 80.75 54886.80 88888.00 2012-07-22 15:08:35.125 204 12706.90 80.72 54886.80 88888.00 2012-07-22 15:08:35.250 204 12706.88 80.67 54886.78 88888.00 2012-07-22 15:08:35.375 204 12706.88 80.67 54886.72 88888.00 2012-07-22 15:08:35.500 204 12706.90 80.67 54886.70 88888.00 2012-07-22 15:08:35.625 204 12706.88 80.67 54886.72 88888.00 2012-07-22 15:08:35.750 204 12706.90 80.72 54886.75 88888.00 2012-07-22 15:08:35.875 204 12706.95 80.70 54886.75 88888.00 2012-07-22 15:08:36.000 204 12706.98 80.67 54886.72 88888.00 2012-07-22 15:08:36.125 204 12706.98 80.65 54886.72 88888.00 2012-07-22 15:08:36.250 204 12706.98 80.65 54886.78 88888.00 2012-07-22 15:08:36.375 204 12707.02 80.65 54886.75 88888.00 2012-07-22 15:08:36.500 204 12707.00 80.65 54886.72 88888.00 2012-07-22 15:08:36.625 204 12706.95 80.62 54886.70 88888.00 2012-07-22 15:08:36.750 204 12706.95 80.62 54886.70 88888.00 2012-07-22 15:08:36.875 204 12706.95 80.58 54886.70 88888.00 2012-07-22 15:08:37.000 204 12707.00 80.58 54886.72 88888.00 2012-07-22 15:08:37.125 204 12707.00 80.58 54886.72 88888.00 2012-07-22 15:08:37.250 204 12707.00 80.60 54886.72 88888.00 2012-07-22 15:08:37.375 204 12707.08 80.58 54886.70 88888.00 2012-07-22 15:08:37.500 204 12707.10 80.55 54886.68 88888.00 2012-07-22 15:08:37.625 204 12707.10 80.58 54886.68 88888.00 2012-07-22 15:08:37.750 204 12707.05 80.58 54886.70 88888.00 2012-07-22 15:08:37.875 204 12707.02 80.60 54886.72 88888.00 2012-07-22 15:08:38.000 204 12707.02 80.58 54886.68 88888.00 2012-07-22 15:08:38.125 204 12707.08 80.53 54886.68 88888.00 2012-07-22 15:08:38.250 204 12707.05 80.47 54886.68 88888.00 2012-07-22 15:08:38.375 204 12707.00 80.50 54886.68 88888.00 2012-07-22 15:08:38.500 204 12706.98 80.50 54886.62 88888.00 2012-07-22 15:08:38.625 204 12706.98 80.53 54886.65 88888.00 2012-07-22 15:08:38.750 204 12706.95 80.50 54886.65 88888.00 2012-07-22 15:08:38.875 204 12706.92 80.47 54886.62 88888.00 2012-07-22 15:08:39.000 204 12706.95 80.47 54886.65 88888.00 2012-07-22 15:08:39.125 204 12706.98 80.53 54886.65 88888.00 2012-07-22 15:08:39.250 204 12706.98 80.47 54886.65 88888.00 2012-07-22 15:08:39.375 204 12707.00 80.47 54886.62 88888.00 2012-07-22 15:08:39.500 204 12706.95 80.45 54886.60 88888.00 2012-07-22 15:08:39.625 204 12706.98 80.45 54886.62 88888.00 2012-07-22 15:08:39.750 204 12706.95 80.45 54886.65 88888.00 2012-07-22 15:08:39.875 204 12706.98 80.42 54886.62 88888.00 2012-07-22 15:08:40.000 204 12707.00 80.42 54886.57 88888.00 2012-07-22 15:08:40.125 204 12706.98 80.38 54886.55 88888.00 2012-07-22 15:08:40.250 204 12706.98 80.40 54886.60 88888.00 2012-07-22 15:08:40.375 204 12707.02 80.42 54886.60 88888.00 2012-07-22 15:08:40.500 204 12706.98 80.42 54886.60 88888.00 2012-07-22 15:08:40.625 204 12707.00 80.35 54886.57 88888.00 2012-07-22 15:08:40.750 204 12707.08 80.35 54886.57 88888.00 2012-07-22 15:08:40.875 204 12707.05 80.35 54886.55 88888.00 2012-07-22 15:08:41.000 204 12707.00 80.35 54886.55 88888.00 2012-07-22 15:08:41.125 204 12707.08 80.35 54886.57 88888.00 2012-07-22 15:08:41.250 204 12707.05 80.33 54886.60 88888.00 2012-07-22 15:08:41.375 204 12707.00 80.38 54886.60 88888.00 2012-07-22 15:08:41.500 204 12706.95 80.30 54886.55 88888.00 2012-07-22 15:08:41.625 204 12706.92 80.25 54886.53 88888.00 2012-07-22 15:08:41.750 204 12706.95 80.25 54886.53 88888.00 2012-07-22 15:08:41.875 204 12706.95 80.28 54886.55 88888.00 2012-07-22 15:08:42.000 204 12706.92 80.28 54886.55 88888.00 2012-07-22 15:08:42.125 204 12706.92 80.28 54886.57 88888.00 2012-07-22 15:08:42.250 204 12706.92 80.25 54886.55 88888.00 2012-07-22 15:08:42.375 204 12707.00 80.20 54886.55 88888.00 2012-07-22 15:08:42.500 204 12707.00 80.17 54886.55 88888.00 2012-07-22 15:08:42.625 204 12706.95 80.17 54886.55 88888.00 2012-07-22 15:08:42.750 204 12706.90 80.17 54886.55 88888.00 2012-07-22 15:08:42.875 204 12706.88 80.17 54886.55 88888.00 2012-07-22 15:08:43.000 204 12706.83 80.17 54886.57 88888.00 2012-07-22 15:08:43.125 204 12706.80 80.17 54886.57 88888.00 2012-07-22 15:08:43.250 204 12706.75 80.15 54886.57 88888.00 2012-07-22 15:08:43.375 204 12706.80 80.12 54886.55 88888.00 2012-07-22 15:08:43.500 204 12706.83 80.15 54886.57 88888.00 2012-07-22 15:08:43.625 204 12706.83 80.15 54886.55 88888.00 2012-07-22 15:08:43.750 204 12706.80 80.12 54886.55 88888.00 2012-07-22 15:08:43.875 204 12706.83 80.10 54886.60 88888.00 2012-07-22 15:08:44.000 204 12706.75 80.05 54886.57 88888.00 2012-07-22 15:08:44.125 204 12706.73 80.08 54886.57 88888.00 2012-07-22 15:08:44.250 204 12706.70 80.10 54886.57 88888.00 2012-07-22 15:08:44.375 204 12706.73 80.10 54886.57 88888.00 2012-07-22 15:08:44.500 204 12706.67 80.08 54886.57 88888.00 2012-07-22 15:08:44.625 204 12706.67 80.08 54886.57 88888.00 2012-07-22 15:08:44.750 204 12706.65 80.10 54886.60 88888.00 2012-07-22 15:08:44.875 204 12706.67 80.08 54886.60 88888.00 2012-07-22 15:08:45.000 204 12706.67 80.05 54886.57 88888.00 2012-07-22 15:08:45.125 204 12706.65 80.08 54886.57 88888.00 2012-07-22 15:08:45.250 204 12706.65 80.03 54886.57 88888.00 2012-07-22 15:08:45.375 204 12706.75 80.00 54886.55 88888.00 2012-07-22 15:08:45.500 204 12706.77 80.00 54886.57 88888.00 2012-07-22 15:08:45.625 204 12706.75 80.00 54886.55 88888.00 2012-07-22 15:08:45.750 204 12706.65 80.03 54886.55 88888.00 2012-07-22 15:08:45.875 204 12706.60 80.00 54886.55 88888.00 2012-07-22 15:08:46.000 204 12706.58 79.95 54886.57 88888.00 2012-07-22 15:08:46.125 204 12706.52 79.97 54886.60 88888.00 2012-07-22 15:08:46.250 204 12706.55 79.92 54886.55 88888.00 2012-07-22 15:08:46.375 204 12706.55 79.95 54886.57 88888.00 2012-07-22 15:08:46.500 204 12706.55 79.95 54886.57 88888.00 2012-07-22 15:08:46.625 204 12706.52 79.95 54886.57 88888.00 2012-07-22 15:08:46.750 204 12706.50 79.92 54886.60 88888.00 2012-07-22 15:08:46.875 204 12706.52 79.92 54886.57 88888.00 2012-07-22 15:08:47.000 204 12706.52 79.88 54886.55 88888.00 2012-07-22 15:08:47.125 204 12706.50 79.88 54886.55 88888.00 2012-07-22 15:08:47.250 204 12706.45 79.88 54886.57 88888.00 2012-07-22 15:08:47.375 204 12706.40 79.85 54886.55 88888.00 2012-07-22 15:08:47.500 204 12706.38 79.83 54886.55 88888.00 2012-07-22 15:08:47.625 204 12706.35 79.83 54886.57 88888.00 2012-07-22 15:08:47.750 204 12706.35 79.80 54886.55 88888.00 2012-07-22 15:08:47.875 204 12706.33 79.80 54886.53 88888.00 2012-07-22 15:08:48.000 204 12706.33 79.85 54886.55 88888.00 2012-07-22 15:08:48.125 204 12706.33 79.88 54886.57 88888.00 2012-07-22 15:08:48.250 204 12706.30 79.83 54886.57 88888.00 2012-07-22 15:08:48.375 204 12706.33 79.80 54886.57 88888.00 2012-07-22 15:08:48.500 204 12706.25 79.75 54886.55 88888.00 2012-07-22 15:08:48.625 204 12706.25 79.72 54886.55 88888.00 2012-07-22 15:08:48.750 204 12706.27 79.72 54886.53 88888.00 2012-07-22 15:08:48.875 204 12706.27 79.78 54886.57 88888.00 2012-07-22 15:08:49.000 204 12706.27 79.80 54886.60 88888.00 2012-07-22 15:08:49.125 204 12706.27 79.80 54886.57 88888.00 2012-07-22 15:08:49.250 204 12706.30 79.75 54886.60 88888.00 2012-07-22 15:08:49.375 204 12706.30 79.78 54886.55 88888.00 2012-07-22 15:08:49.500 204 12706.20 79.78 54886.55 88888.00 2012-07-22 15:08:49.625 204 12706.17 79.70 54886.55 88888.00 2012-07-22 15:08:49.750 204 12706.17 79.72 54886.60 88888.00 2012-07-22 15:08:49.875 204 12706.17 79.75 54886.57 88888.00 2012-07-22 15:08:50.000 204 12706.12 79.75 54886.60 88888.00 2012-07-22 15:08:50.125 204 12706.08 79.72 54886.57 88888.00 2012-07-22 15:08:50.250 204 12706.02 79.67 54886.55 88888.00 2012-07-22 15:08:50.375 204 12706.10 79.70 54886.53 88888.00 2012-07-22 15:08:50.500 204 12706.10 79.72 54886.55 88888.00 2012-07-22 15:08:50.625 204 12706.08 79.78 54886.57 88888.00 2012-07-22 15:08:50.750 204 12706.02 79.75 54886.57 88888.00 2012-07-22 15:08:50.875 204 12706.05 79.72 54886.60 88888.00 2012-07-22 15:08:51.000 204 12706.05 79.65 54886.57 88888.00 2012-07-22 15:08:51.125 204 12706.02 79.67 54886.55 88888.00 2012-07-22 15:08:51.250 204 12706.00 79.70 54886.57 88888.00 2012-07-22 15:08:51.375 204 12706.00 79.67 54886.57 88888.00 2012-07-22 15:08:51.500 204 12705.95 79.65 54886.55 88888.00 2012-07-22 15:08:51.625 204 12705.90 79.65 54886.60 88888.00 2012-07-22 15:08:51.750 204 12705.95 79.70 54886.62 88888.00 2012-07-22 15:08:51.875 204 12706.02 79.72 54886.62 88888.00 2012-07-22 15:08:52.000 204 12705.92 79.67 54886.62 88888.00 2012-07-22 15:08:52.125 204 12705.90 79.65 54886.62 88888.00 2012-07-22 15:08:52.250 204 12705.85 79.67 54886.62 88888.00 2012-07-22 15:08:52.375 204 12705.88 79.65 54886.57 88888.00 2012-07-22 15:08:52.500 204 12705.83 79.62 54886.57 88888.00 2012-07-22 15:08:52.625 204 12705.73 79.60 54886.57 88888.00 2012-07-22 15:08:52.750 204 12705.73 79.60 54886.60 88888.00 2012-07-22 15:08:52.875 204 12705.75 79.65 54886.62 88888.00 2012-07-22 15:08:53.000 204 12705.73 79.67 54886.65 88888.00 2012-07-22 15:08:53.125 204 12705.70 79.67 54886.65 88888.00 2012-07-22 15:08:53.250 204 12705.65 79.65 54886.65 88888.00 2012-07-22 15:08:53.375 204 12705.67 79.65 54886.68 88888.00 2012-07-22 15:08:53.500 204 12705.62 79.67 54886.65 88888.00 2012-07-22 15:08:53.625 204 12705.60 79.65 54886.65 88888.00 2012-07-22 15:08:53.750 204 12705.58 79.65 54886.65 88888.00 2012-07-22 15:08:53.875 204 12705.55 79.60 54886.68 88888.00 2012-07-22 15:08:54.000 204 12705.55 79.62 54886.68 88888.00 2012-07-22 15:08:54.125 204 12705.60 79.67 54886.68 88888.00 2012-07-22 15:08:54.250 204 12705.55 79.62 54886.65 88888.00 2012-07-22 15:08:54.375 204 12705.45 79.60 54886.65 88888.00 2012-07-22 15:08:54.500 204 12705.42 79.62 54886.65 88888.00 2012-07-22 15:08:54.625 204 12705.45 79.67 54886.70 88888.00 2012-07-22 15:08:54.750 204 12705.48 79.67 54886.65 88888.00 2012-07-22 15:08:54.875 204 12705.42 79.67 54886.68 88888.00 2012-07-22 15:08:55.000 204 12705.45 79.72 54886.70 88888.00 2012-07-22 15:08:55.125 204 12705.40 79.72 54886.70 88888.00 2012-07-22 15:08:55.250 204 12705.35 79.72 54886.68 88888.00 2012-07-22 15:08:55.375 204 12705.33 79.67 54886.68 88888.00 2012-07-22 15:08:55.500 204 12705.38 79.67 54886.65 88888.00 2012-07-22 15:08:55.625 204 12705.33 79.72 54886.70 88888.00 2012-07-22 15:08:55.750 204 12705.27 79.75 54886.70 88888.00 2012-07-22 15:08:55.875 204 12705.25 79.72 54886.68 88888.00 2012-07-22 15:08:56.000 204 12705.25 79.75 54886.68 88888.00 2012-07-22 15:08:56.125 204 12705.25 79.78 54886.70 88888.00 2012-07-22 15:08:56.250 204 12705.17 79.72 54886.70 88888.00 2012-07-22 15:08:56.375 204 12705.20 79.75 54886.72 88888.00 2012-07-22 15:08:56.500 204 12705.20 79.80 54886.70 88888.00 2012-07-22 15:08:56.625 204 12705.25 79.78 54886.68 88888.00 2012-07-22 15:08:56.750 204 12705.17 79.75 54886.68 88888.00 2012-07-22 15:08:56.875 204 12705.15 79.75 54886.68 88888.00 2012-07-22 15:08:57.000 204 12705.17 79.78 54886.65 88888.00 2012-07-22 15:08:57.125 204 12705.20 79.80 54886.65 88888.00 2012-07-22 15:08:57.250 204 12705.20 79.80 54886.65 88888.00 2012-07-22 15:08:57.375 204 12705.15 79.78 54886.65 88888.00 2012-07-22 15:08:57.500 204 12705.05 79.80 54886.65 88888.00 2012-07-22 15:08:57.625 204 12705.00 79.80 54886.68 88888.00 2012-07-22 15:08:57.750 204 12704.98 79.83 54886.65 88888.00 2012-07-22 15:08:57.875 204 12704.98 79.83 54886.65 88888.00 2012-07-22 15:08:58.000 204 12704.98 79.85 54886.68 88888.00 2012-07-22 15:08:58.125 204 12705.00 79.88 54886.68 88888.00 2012-07-22 15:08:58.250 204 12704.95 79.88 54886.70 88888.00 2012-07-22 15:08:58.375 204 12704.95 79.90 54886.68 88888.00 2012-07-22 15:08:58.500 204 12705.00 79.95 54886.70 88888.00 2012-07-22 15:08:58.625 204 12705.02 80.00 54886.70 88888.00 2012-07-22 15:08:58.750 204 12704.98 80.00 54886.72 88888.00 2012-07-22 15:08:58.875 204 12704.90 80.00 54886.72 88888.00 2012-07-22 15:08:59.000 204 12704.95 80.00 54886.70 88888.00 2012-07-22 15:08:59.125 204 12704.92 80.03 54886.72 88888.00 2012-07-22 15:08:59.250 204 12704.90 80.03 54886.72 88888.00 2012-07-22 15:08:59.375 204 12704.92 80.10 54886.75 88888.00 2012-07-22 15:08:59.500 204 12704.92 80.10 54886.72 88888.00 2012-07-22 15:08:59.625 204 12704.95 80.05 54886.70 88888.00 2012-07-22 15:08:59.750 204 12704.95 80.10 54886.72 88888.00 2012-07-22 15:08:59.875 204 12704.98 80.15 54886.70 88888.00 2012-07-22 15:09:00.000 204 12704.92 80.15 54886.70 88888.00 2012-07-22 15:09:00.125 204 12704.90 80.17 54886.70 88888.00 2012-07-22 15:09:00.250 204 12704.85 80.20 54886.72 88888.00 2012-07-22 15:09:00.375 204 12704.95 80.22 54886.72 88888.00 2012-07-22 15:09:00.500 204 12704.92 80.25 54886.72 88888.00 2012-07-22 15:09:00.625 204 12704.92 80.28 54886.72 88888.00 2012-07-22 15:09:00.750 204 12704.88 80.33 54886.70 88888.00 2012-07-22 15:09:00.875 204 12704.85 80.33 54886.68 88888.00 2012-07-22 15:09:01.000 204 12704.85 80.33 54886.70 88888.00 2012-07-22 15:09:01.125 204 12704.85 80.35 54886.72 88888.00 2012-07-22 15:09:01.250 204 12704.83 80.38 54886.72 88888.00 2012-07-22 15:09:01.375 204 12704.77 80.40 54886.68 88888.00 2012-07-22 15:09:01.500 204 12704.75 80.40 54886.65 88888.00 2012-07-22 15:09:01.625 204 12704.80 80.40 54886.68 88888.00 2012-07-22 15:09:01.750 204 12704.85 80.45 54886.65 88888.00 2012-07-22 15:09:01.875 204 12704.85 80.47 54886.62 88888.00 2012-07-22 15:09:02.000 204 12704.85 80.47 54886.62 88888.00 2012-07-22 15:09:02.125 204 12704.85 80.53 54886.70 88888.00 2012-07-22 15:09:02.250 204 12704.88 80.55 54886.70 88888.00 2012-07-22 15:09:02.375 204 12704.88 80.60 54886.68 88888.00 2012-07-22 15:09:02.500 204 12704.88 80.58 54886.68 88888.00 2012-07-22 15:09:02.625 204 12704.85 80.62 54886.70 88888.00 2012-07-22 15:09:02.750 204 12704.83 80.70 54886.70 88888.00 2012-07-22 15:09:02.875 204 12704.88 80.70 54886.68 88888.00 2012-07-22 15:09:03.000 204 12704.85 80.70 54886.65 88888.00 2012-07-22 15:09:03.125 204 12704.75 80.72 54886.68 88888.00 2012-07-22 15:09:03.250 204 12704.75 80.75 54886.70 88888.00 2012-07-22 15:09:03.375 204 12704.77 80.78 54886.68 88888.00 2012-07-22 15:09:03.500 204 12704.80 80.80 54886.68 88888.00 2012-07-22 15:09:03.625 204 12704.80 80.83 54886.65 88888.00 2012-07-22 15:09:03.750 204 12704.80 80.83 54886.62 88888.00 2012-07-22 15:09:03.875 204 12704.80 80.88 54886.65 88888.00 2012-07-22 15:09:04.000 204 12704.80 80.92 54886.65 88888.00 2012-07-22 15:09:04.125 204 12704.83 80.95 54886.65 88888.00 2012-07-22 15:09:04.250 204 12704.83 80.95 54886.65 88888.00 2012-07-22 15:09:04.375 204 12704.85 80.97 54886.65 88888.00 2012-07-22 15:09:04.500 204 12704.85 81.03 54886.60 88888.00 2012-07-22 15:09:04.625 204 12704.83 81.05 54886.62 88888.00 2012-07-22 15:09:04.750 204 12704.77 81.08 54886.62 88888.00 2012-07-22 15:09:04.875 204 12704.73 81.10 54886.60 88888.00 2012-07-22 15:09:05.000 204 12704.73 81.08 54886.57 88888.00 2012-07-22 15:09:05.125 204 12704.77 81.12 54886.60 88888.00 2012-07-22 15:09:05.250 204 12704.80 81.15 54886.60 88888.00 2012-07-22 15:09:05.375 204 12704.77 81.20 54886.57 88888.00 2012-07-22 15:09:05.500 204 12704.77 81.20 54886.55 88888.00 2012-07-22 15:09:05.625 204 12704.83 81.22 54886.53 88888.00 2012-07-22 15:09:05.750 204 12704.92 81.28 54886.53 88888.00 2012-07-22 15:09:05.875 204 12704.92 81.33 54886.50 88888.00 2012-07-22 15:09:06.000 204 12704.90 81.35 54886.53 88888.00 2012-07-22 15:09:06.125 204 12704.90 81.38 54886.53 88888.00 2012-07-22 15:09:06.250 204 12704.85 81.40 54886.53 88888.00 2012-07-22 15:09:06.375 204 12704.88 81.47 54886.50 88888.00 2012-07-22 15:09:06.500 204 12704.92 81.50 54886.50 88888.00 2012-07-22 15:09:06.625 204 12704.90 81.50 54886.50 88888.00 2012-07-22 15:09:06.750 204 12704.90 81.47 54886.50 88888.00 2012-07-22 15:09:06.875 204 12704.90 81.47 54886.47 88888.00 2012-07-22 15:09:07.000 204 12704.90 81.50 54886.45 88888.00 2012-07-22 15:09:07.125 204 12704.85 81.58 54886.45 88888.00 2012-07-22 15:09:07.250 204 12704.80 81.55 54886.45 88888.00 2012-07-22 15:09:07.375 204 12704.83 81.60 54886.45 88888.00 2012-07-22 15:09:07.500 204 12704.85 81.62 54886.45 88888.00 2012-07-22 15:09:07.625 204 12704.88 81.65 54886.45 88888.00 2012-07-22 15:09:07.750 204 12704.85 81.70 54886.45 88888.00 2012-07-22 15:09:07.875 204 12704.88 81.67 54886.45 88888.00 2012-07-22 15:09:08.000 204 12704.92 81.70 54886.45 88888.00 2012-07-22 15:09:08.125 204 12704.92 81.75 54886.43 88888.00 2012-07-22 15:09:08.250 204 12704.92 81.78 54886.43 88888.00 2012-07-22 15:09:08.375 204 12704.92 81.85 54886.43 88888.00 2012-07-22 15:09:08.500 204 12704.88 81.85 54886.43 88888.00 2012-07-22 15:09:08.625 204 12704.95 81.85 54886.43 88888.00 2012-07-22 15:09:08.750 204 12705.02 81.88 54886.40 88888.00 2012-07-22 15:09:08.875 204 12705.02 81.90 54886.40 88888.00 2012-07-22 15:09:09.000 204 12704.95 81.88 54886.35 88888.00 2012-07-22 15:09:09.125 204 12704.88 81.88 54886.35 88888.00 2012-07-22 15:09:09.250 204 12704.90 81.92 54886.38 88888.00 2012-07-22 15:09:09.375 204 12704.92 81.97 54886.38 88888.00 2012-07-22 15:09:09.500 204 12704.95 82.03 54886.38 88888.00 2012-07-22 15:09:09.625 204 12704.92 82.03 54886.38 88888.00 2012-07-22 15:09:09.750 204 12704.95 82.00 54886.35 88888.00 2012-07-22 15:09:09.875 204 12705.00 82.00 54886.32 88888.00 2012-07-22 15:09:10.000 204 12705.05 82.05 54886.30 88888.00 2012-07-22 15:09:10.125 204 12705.02 82.08 54886.28 88888.00 2012-07-22 15:09:10.250 204 12704.95 82.08 54886.30 88888.00 2012-07-22 15:09:10.375 204 12705.00 82.12 54886.28 88888.00 2012-07-22 15:09:10.500 204 12705.05 82.12 54886.28 88888.00 2012-07-22 15:09:10.625 204 12705.08 82.10 54886.25 88888.00 2012-07-22 15:09:10.750 204 12705.08 82.10 54886.25 88888.00 2012-07-22 15:09:10.875 204 12705.08 82.12 54886.25 88888.00 2012-07-22 15:09:11.000 204 12705.05 82.12 54886.25 88888.00 2012-07-22 15:09:11.125 204 12705.10 82.17 54886.22 88888.00 2012-07-22 15:09:11.250 204 12705.10 82.20 54886.25 88888.00 2012-07-22 15:09:11.375 204 12705.10 82.20 54886.25 88888.00 2012-07-22 15:09:11.500 204 12705.10 82.22 54886.22 88888.00 2012-07-22 15:09:11.625 204 12705.10 82.25 54886.22 88888.00 2012-07-22 15:09:11.750 204 12705.05 82.20 54886.20 88888.00 2012-07-22 15:09:11.875 204 12705.08 82.22 54886.18 88888.00 2012-07-22 15:09:12.000 204 12705.12 82.28 54886.18 88888.00 2012-07-22 15:09:12.125 204 12705.12 82.30 54886.20 88888.00 2012-07-22 15:09:12.250 204 12705.12 82.25 54886.18 88888.00 2012-07-22 15:09:12.375 204 12705.17 82.20 54886.12 88888.00 2012-07-22 15:09:12.500 204 12705.12 82.20 54886.10 88888.00 2012-07-22 15:09:12.625 204 12705.12 82.20 54886.12 88888.00 2012-07-22 15:09:12.750 204 12705.12 82.25 54886.07 88888.00 2012-07-22 15:09:12.875 204 12705.12 82.22 54886.07 88888.00 2012-07-22 15:09:13.000 204 12705.15 82.28 54886.07 88888.00 2012-07-22 15:09:13.125 204 12705.17 82.25 54886.07 88888.00 2012-07-22 15:09:13.250 204 12705.15 82.28 54886.10 88888.00 2012-07-22 15:09:13.375 204 12705.17 82.30 54886.10 88888.00 2012-07-22 15:09:13.500 204 12705.12 82.30 54886.10 88888.00 2012-07-22 15:09:13.625 204 12705.17 82.30 54886.07 88888.00 2012-07-22 15:09:13.750 204 12705.15 82.35 54886.07 88888.00 2012-07-22 15:09:13.875 204 12705.15 82.35 54886.07 88888.00 2012-07-22 15:09:14.000 204 12705.15 82.30 54886.05 88888.00 2012-07-22 15:09:14.125 204 12705.17 82.30 54886.05 88888.00 2012-07-22 15:09:14.250 204 12705.17 82.30 54886.05 88888.00 2012-07-22 15:09:14.375 204 12705.12 82.30 54886.03 88888.00 2012-07-22 15:09:14.500 204 12705.08 82.33 54886.05 88888.00 2012-07-22 15:09:14.625 204 12705.12 82.35 54886.03 88888.00 2012-07-22 15:09:14.750 204 12705.12 82.33 54886.03 88888.00 2012-07-22 15:09:14.875 204 12705.10 82.33 54886.03 88888.00 2012-07-22 15:09:15.000 204 12705.15 82.33 54886.00 88888.00 2012-07-22 15:09:15.125 204 12705.12 82.33 54886.00 88888.00 2012-07-22 15:09:15.250 204 12705.12 82.30 54885.97 88888.00 2012-07-22 15:09:15.375 204 12705.17 82.33 54885.97 88888.00 2012-07-22 15:09:15.500 204 12705.25 82.33 54885.97 88888.00 2012-07-22 15:09:15.625 204 12705.25 82.33 54885.93 88888.00 2012-07-22 15:09:15.750 204 12705.25 82.33 54885.93 88888.00 2012-07-22 15:09:15.875 204 12705.27 82.33 54885.95 88888.00 2012-07-22 15:09:16.000 204 12705.27 82.33 54885.95 88888.00 2012-07-22 15:09:16.125 204 12705.27 82.33 54885.93 88888.00 2012-07-22 15:09:16.250 204 12705.30 82.33 54885.95 88888.00 2012-07-22 15:09:16.375 204 12705.35 82.35 54885.97 88888.00 2012-07-22 15:09:16.500 204 12705.30 82.35 54885.93 88888.00 2012-07-22 15:09:16.625 204 12705.27 82.33 54885.93 88888.00 2012-07-22 15:09:16.750 204 12705.25 82.33 54885.95 88888.00 2012-07-22 15:09:16.875 204 12705.27 82.30 54885.93 88888.00 2012-07-22 15:09:17.000 204 12705.30 82.25 54885.88 88888.00 2012-07-22 15:09:17.125 204 12705.38 82.30 54885.88 88888.00 2012-07-22 15:09:17.250 204 12705.35 82.33 54885.90 88888.00 2012-07-22 15:09:17.375 204 12705.27 82.33 54885.93 88888.00 2012-07-22 15:09:17.500 204 12705.23 82.33 54885.90 88888.00 2012-07-22 15:09:17.625 204 12705.27 82.28 54885.88 88888.00 2012-07-22 15:09:17.750 204 12705.35 82.28 54885.85 88888.00 2012-07-22 15:09:17.875 204 12705.35 82.30 54885.88 88888.00 2012-07-22 15:09:18.000 204 12705.30 82.28 54885.93 88888.00 2012-07-22 15:09:18.125 204 12705.33 82.28 54885.93 88888.00 2012-07-22 15:09:18.250 204 12705.30 82.25 54885.85 88888.00 2012-07-22 15:09:18.375 204 12705.30 82.28 54885.85 88888.00 2012-07-22 15:09:18.500 204 12705.30 82.30 54885.90 88888.00 2012-07-22 15:09:18.625 204 12705.33 82.30 54885.88 88888.00 2012-07-22 15:09:18.750 204 12705.33 82.28 54885.88 88888.00 2012-07-22 15:09:18.875 204 12705.38 82.30 54885.85 88888.00 2012-07-22 15:09:19.000 204 12705.35 82.22 54885.82 88888.00 2012-07-22 15:09:19.125 204 12705.30 82.20 54885.82 88888.00 2012-07-22 15:09:19.250 204 12705.35 82.25 54885.85 88888.00 2012-07-22 15:09:19.375 204 12705.35 82.25 54885.82 88888.00 2012-07-22 15:09:19.500 204 12705.30 82.22 54885.85 88888.00 2012-07-22 15:09:19.625 204 12705.25 82.22 54885.82 88888.00 2012-07-22 15:09:19.750 204 12705.20 82.17 54885.80 88888.00 2012-07-22 15:09:19.875 204 12705.17 82.17 54885.80 88888.00 2012-07-22 15:09:20.000 204 12705.17 82.20 54885.80 88888.00 2012-07-22 15:09:20.125 204 12705.23 82.22 54885.75 88888.00 2012-07-22 15:09:20.250 204 12705.25 82.12 54885.72 88888.00 2012-07-22 15:09:20.375 204 12705.27 82.15 54885.78 88888.00 2012-07-22 15:09:20.500 204 12705.27 82.17 54885.75 88888.00 2012-07-22 15:09:20.625 204 12705.27 82.17 54885.75 88888.00 2012-07-22 15:09:20.750 204 12705.25 82.20 54885.75 88888.00 2012-07-22 15:09:20.875 204 12705.25 82.20 54885.75 88888.00 2012-07-22 15:09:21.000 204 12705.23 82.17 54885.75 88888.00 2012-07-22 15:09:21.125 204 12705.27 82.20 54885.78 88888.00 2012-07-22 15:09:21.250 204 12705.25 82.15 54885.78 88888.00 2012-07-22 15:09:21.375 204 12705.25 82.15 54885.78 88888.00 2012-07-22 15:09:21.500 204 12705.25 82.17 54885.75 88888.00 2012-07-22 15:09:21.625 204 12705.25 82.17 54885.78 88888.00 2012-07-22 15:09:21.750 204 12705.25 82.10 54885.75 88888.00 2012-07-22 15:09:21.875 204 12705.33 82.08 54885.75 88888.00 2012-07-22 15:09:22.000 204 12705.25 82.03 54885.72 88888.00 2012-07-22 15:09:22.125 204 12705.23 82.08 54885.72 88888.00 2012-07-22 15:09:22.250 204 12705.30 82.03 54885.72 88888.00 2012-07-22 15:09:22.375 204 12705.33 82.03 54885.70 88888.00 2012-07-22 15:09:22.500 204 12705.35 82.08 54885.72 88888.00 2012-07-22 15:09:22.625 204 12705.35 82.05 54885.72 88888.00 2012-07-22 15:09:22.750 204 12705.30 82.00 54885.72 88888.00 2012-07-22 15:09:22.875 204 12705.25 82.00 54885.70 88888.00 2012-07-22 15:09:23.000 204 12705.25 82.00 54885.70 88888.00 2012-07-22 15:09:23.125 204 12705.30 82.00 54885.72 88888.00 2012-07-22 15:09:23.250 204 12705.27 82.00 54885.72 88888.00 2012-07-22 15:09:23.375 204 12705.23 82.00 54885.70 88888.00 2012-07-22 15:09:23.500 204 12705.27 82.00 54885.72 88888.00 2012-07-22 15:09:23.625 204 12705.27 82.00 54885.70 88888.00 2012-07-22 15:09:23.750 204 12705.25 81.95 54885.70 88888.00 2012-07-22 15:09:23.875 204 12705.27 81.97 54885.68 88888.00 2012-07-22 15:09:24.000 204 12705.33 81.97 54885.68 88888.00 2012-07-22 15:09:24.125 204 12705.38 81.97 54885.68 88888.00 2012-07-22 15:09:24.250 204 12705.25 81.95 54885.70 88888.00 2012-07-22 15:09:24.375 204 12705.25 81.95 54885.70 88888.00 2012-07-22 15:09:24.500 204 12705.20 81.95 54885.70 88888.00 2012-07-22 15:09:24.625 204 12705.12 81.92 54885.70 88888.00 2012-07-22 15:09:24.750 204 12705.17 81.92 54885.70 88888.00 2012-07-22 15:09:24.875 204 12705.23 81.90 54885.70 88888.00 2012-07-22 15:09:25.000 204 12705.17 81.85 54885.70 88888.00 2012-07-22 15:09:25.125 204 12705.20 81.88 54885.72 88888.00 2012-07-22 15:09:25.250 204 12705.12 81.88 54885.75 88888.00 2012-07-22 15:09:25.375 204 12705.10 81.88 54885.78 88888.00 2012-07-22 15:09:25.500 204 12705.15 81.85 54885.75 88888.00 2012-07-22 15:09:25.625 204 12705.17 81.88 54885.72 88888.00 2012-07-22 15:09:25.750 204 12705.12 81.88 54885.75 88888.00 2012-07-22 15:09:25.875 204 12705.12 81.85 54885.72 88888.00 2012-07-22 15:09:26.000 204 12705.12 81.83 54885.72 88888.00 2012-07-22 15:09:26.125 204 12705.17 81.85 54885.75 88888.00 2012-07-22 15:09:26.250 204 12705.10 81.83 54885.75 88888.00 2012-07-22 15:09:26.375 204 12705.15 81.83 54885.75 88888.00 2012-07-22 15:09:26.500 204 12705.17 81.83 54885.75 88888.00 2012-07-22 15:09:26.625 204 12705.17 81.83 54885.75 88888.00 2012-07-22 15:09:26.750 204 12705.17 81.83 54885.75 88888.00 2012-07-22 15:09:26.875 204 12705.12 81.78 54885.75 88888.00 2012-07-22 15:09:27.000 204 12705.10 81.80 54885.72 88888.00 2012-07-22 15:09:27.125 204 12705.05 81.83 54885.75 88888.00 2012-07-22 15:09:27.250 204 12705.05 81.80 54885.75 88888.00 2012-07-22 15:09:27.375 204 12705.05 81.80 54885.75 88888.00 2012-07-22 15:09:27.500 204 12705.08 81.80 54885.72 88888.00 2012-07-22 15:09:27.625 204 12705.08 81.83 54885.75 88888.00 2012-07-22 15:09:27.750 204 12705.08 81.83 54885.75 88888.00 2012-07-22 15:09:27.875 204 12705.10 81.80 54885.75 88888.00 2012-07-22 15:09:28.000 204 12705.08 81.78 54885.72 88888.00 2012-07-22 15:09:28.125 204 12705.08 81.80 54885.75 88888.00 2012-07-22 15:09:28.250 204 12705.02 81.78 54885.75 88888.00 2012-07-22 15:09:28.375 204 12705.00 81.75 54885.72 88888.00 2012-07-22 15:09:28.500 204 12704.95 81.70 54885.68 88888.00 2012-07-22 15:09:28.625 204 12704.95 81.70 54885.70 88888.00 2012-07-22 15:09:28.750 204 12704.98 81.70 54885.70 88888.00 2012-07-22 15:09:28.875 204 12705.05 81.70 54885.70 88888.00 2012-07-22 15:09:29.000 204 12705.02 81.70 54885.68 88888.00 2012-07-22 15:09:29.125 204 12704.95 81.67 54885.65 88888.00 2012-07-22 15:09:29.250 204 12704.92 81.70 54885.72 88888.00 2012-07-22 15:09:29.375 204 12704.92 81.72 54885.75 88888.00 2012-07-22 15:09:29.500 204 12704.88 81.70 54885.75 88888.00 2012-07-22 15:09:29.625 204 12704.88 81.70 54885.72 88888.00 2012-07-22 15:09:29.750 204 12704.95 81.67 54885.70 88888.00 2012-07-22 15:09:29.875 204 12704.98 81.65 54885.68 88888.00 2012-07-22 15:09:30.000 204 12704.98 81.67 54885.70 88888.00 2012-07-22 15:09:30.125 204 12704.90 81.65 54885.70 88888.00 2012-07-22 15:09:30.250 204 12704.80 81.65 54885.75 88888.00 2012-07-22 15:09:30.375 204 12704.83 81.70 54885.75 88888.00 2012-07-22 15:09:30.500 204 12704.85 81.67 54885.72 88888.00 2012-07-22 15:09:30.625 204 12704.90 81.70 54885.75 88888.00 2012-07-22 15:09:30.750 204 12704.90 81.67 54885.78 88888.00 2012-07-22 15:09:30.875 204 12704.80 81.65 54885.72 88888.00 2012-07-22 15:09:31.000 204 12704.83 81.65 54885.75 88888.00 2012-07-22 15:09:31.125 204 12704.85 81.65 54885.75 88888.00 2012-07-22 15:09:31.250 204 12704.88 81.72 54885.82 88888.00 2012-07-22 15:09:31.375 204 12704.90 81.75 54885.82 88888.00 2012-07-22 15:09:31.500 204 12704.88 81.70 54885.80 88888.00 2012-07-22 15:09:31.625 204 12704.85 81.65 54885.78 88888.00 2012-07-22 15:09:31.750 204 12704.85 81.70 54885.78 88888.00 2012-07-22 15:09:31.875 204 12704.83 81.67 54885.78 88888.00 2012-07-22 15:09:32.000 204 12704.77 81.62 54885.75 88888.00 2012-07-22 15:09:32.125 204 12704.77 81.62 54885.75 88888.00 2012-07-22 15:09:32.250 204 12704.83 81.65 54885.72 88888.00 2012-07-22 15:09:32.375 204 12704.88 81.67 54885.75 88888.00 2012-07-22 15:09:32.500 204 12704.88 81.65 54885.78 88888.00 2012-07-22 15:09:32.625 204 12704.83 81.67 54885.75 88888.00 2012-07-22 15:09:32.750 204 12704.80 81.65 54885.75 88888.00 2012-07-22 15:09:32.875 204 12704.83 81.65 54885.75 88888.00 2012-07-22 15:09:33.000 204 12704.85 81.67 54885.75 88888.00 2012-07-22 15:09:33.125 204 12704.83 81.65 54885.78 88888.00 2012-07-22 15:09:33.250 204 12704.75 81.60 54885.80 88888.00 2012-07-22 15:09:33.375 204 12704.80 81.62 54885.80 88888.00 2012-07-22 15:09:33.500 204 12704.75 81.67 54885.80 88888.00 2012-07-22 15:09:33.625 204 12704.73 81.70 54885.80 88888.00 2012-07-22 15:09:33.750 204 12704.77 81.67 54885.78 88888.00 2012-07-22 15:09:33.875 204 12704.75 81.62 54885.80 88888.00 2012-07-22 15:09:34.000 204 12704.73 81.62 54885.75 88888.00 2012-07-22 15:09:34.125 204 12704.70 81.67 54885.75 88888.00 2012-07-22 15:09:34.250 204 12704.65 81.65 54885.80 88888.00 2012-07-22 15:09:34.375 204 12704.60 81.70 54885.78 88888.00 2012-07-22 15:09:34.500 204 12704.65 81.72 54885.78 88888.00 2012-07-22 15:09:34.625 204 12704.65 81.72 54885.78 88888.00 2012-07-22 15:09:34.750 204 12704.65 81.72 54885.75 88888.00 2012-07-22 15:09:34.875 204 12704.65 81.75 54885.75 88888.00 2012-07-22 15:09:35.000 204 12704.73 81.78 54885.80 88888.00 2012-07-22 15:09:35.125 204 12704.73 81.78 54885.78 88888.00 2012-07-22 15:09:35.250 204 12704.70 81.75 54885.78 88888.00 2012-07-22 15:09:35.375 204 12704.65 81.75 54885.78 88888.00 2012-07-22 15:09:35.500 204 12704.65 81.78 54885.78 88888.00 2012-07-22 15:09:35.625 204 12704.75 81.80 54885.80 88888.00 2012-07-22 15:09:35.750 204 12704.73 81.83 54885.80 88888.00 2012-07-22 15:09:35.875 204 12704.73 81.83 54885.75 88888.00 2012-07-22 15:09:36.000 204 12704.67 81.83 54885.72 88888.00 2012-07-22 15:09:36.125 204 12704.62 81.80 54885.75 88888.00 2012-07-22 15:09:36.250 204 12704.60 81.80 54885.75 88888.00 2012-07-22 15:09:36.375 204 12704.62 81.83 54885.80 88888.00 2012-07-22 15:09:36.500 204 12704.58 81.83 54885.80 88888.00 2012-07-22 15:09:36.625 204 12704.60 81.83 54885.75 88888.00 2012-07-22 15:09:36.750 204 12704.65 81.88 54885.78 88888.00 2012-07-22 15:09:36.875 204 12704.70 81.88 54885.72 88888.00 2012-07-22 15:09:37.000 204 12704.67 81.83 54885.75 88888.00 2012-07-22 15:09:37.125 204 12704.60 81.83 54885.75 88888.00 2012-07-22 15:09:37.250 204 12704.58 81.83 54885.78 88888.00 2012-07-22 15:09:37.375 204 12704.58 81.88 54885.78 88888.00 2012-07-22 15:09:37.500 204 12704.58 81.90 54885.78 88888.00 2012-07-22 15:09:37.625 204 12704.58 81.88 54885.75 88888.00 2012-07-22 15:09:37.750 204 12704.60 81.92 54885.75 88888.00 2012-07-22 15:09:37.875 204 12704.62 81.92 54885.78 88888.00 2012-07-22 15:09:38.000 204 12704.55 81.92 54885.75 88888.00 2012-07-22 15:09:38.125 204 12704.55 81.92 54885.75 88888.00 2012-07-22 15:09:38.250 204 12704.58 81.95 54885.80 88888.00 2012-07-22 15:09:38.375 204 12704.55 82.00 54885.78 88888.00 2012-07-22 15:09:38.500 204 12704.58 82.00 54885.78 88888.00 2012-07-22 15:09:38.625 204 12704.58 82.03 54885.75 88888.00 2012-07-22 15:09:38.750 204 12704.50 81.97 54885.75 88888.00 2012-07-22 15:09:38.875 204 12704.50 81.97 54885.75 88888.00 2012-07-22 15:09:39.000 204 12704.55 82.03 54885.75 88888.00 2012-07-22 15:09:39.125 204 12704.55 82.05 54885.78 88888.00 2012-07-22 15:09:39.250 204 12704.50 82.03 54885.72 88888.00 2012-07-22 15:09:39.375 204 12704.50 82.08 54885.72 88888.00 2012-07-22 15:09:39.500 204 12704.55 82.10 54885.75 88888.00 2012-07-22 15:09:39.625 204 12704.58 82.10 54885.75 88888.00 2012-07-22 15:09:39.750 204 12704.52 82.08 54885.70 88888.00 2012-07-22 15:09:39.875 204 12704.52 82.10 54885.70 88888.00 2012-07-22 15:09:40.000 204 12704.52 82.10 54885.72 88888.00 2012-07-22 15:09:40.125 204 12704.55 82.08 54885.70 88888.00 2012-07-22 15:09:40.250 204 12704.55 82.10 54885.68 88888.00 2012-07-22 15:09:40.375 204 12704.58 82.15 54885.72 88888.00 2012-07-22 15:09:40.500 204 12704.60 82.15 54885.75 88888.00 2012-07-22 15:09:40.625 204 12704.62 82.12 54885.75 88888.00 2012-07-22 15:09:40.750 204 12704.60 82.15 54885.72 88888.00 2012-07-22 15:09:40.875 204 12704.60 82.20 54885.72 88888.00 2012-07-22 15:09:41.000 204 12704.62 82.22 54885.72 88888.00 2012-07-22 15:09:41.125 204 12704.67 82.22 54885.72 88888.00 2012-07-22 15:09:41.250 204 12704.60 82.20 54885.72 88888.00 2012-07-22 15:09:41.375 204 12704.55 82.22 54885.75 88888.00 2012-07-22 15:09:41.500 204 12704.52 82.22 54885.72 88888.00 2012-07-22 15:09:41.625 204 12704.52 82.22 54885.72 88888.00 2012-07-22 15:09:41.750 204 12704.52 82.22 54885.72 88888.00 2012-07-22 15:09:41.875 204 12704.58 82.25 54885.70 88888.00 2012-07-22 15:09:42.000 204 12704.65 82.25 54885.68 88888.00 2012-07-22 15:09:42.125 204 12704.65 82.28 54885.70 88888.00 2012-07-22 15:09:42.250 204 12704.58 82.28 54885.68 88888.00 2012-07-22 15:09:42.375 204 12704.58 82.33 54885.68 88888.00 2012-07-22 15:09:42.500 204 12704.70 82.38 54885.72 88888.00 2012-07-22 15:09:42.625 204 12704.75 82.33 54885.68 88888.00 2012-07-22 15:09:42.750 204 12704.70 82.33 54885.68 88888.00 2012-07-22 15:09:42.875 204 12704.65 82.33 54885.65 88888.00 2012-07-22 15:09:43.000 204 12704.65 82.33 54885.65 88888.00 2012-07-22 15:09:43.125 204 12704.62 82.38 54885.68 88888.00 2012-07-22 15:09:43.250 204 12704.65 82.38 54885.68 88888.00 2012-07-22 15:09:43.375 204 12704.70 82.42 54885.68 88888.00 2012-07-22 15:09:43.500 204 12704.67 82.42 54885.65 88888.00 2012-07-22 15:09:43.625 204 12704.62 82.42 54885.65 88888.00 2012-07-22 15:09:43.750 204 12704.55 82.40 54885.62 88888.00 2012-07-22 15:09:43.875 204 12704.55 82.40 54885.62 88888.00 2012-07-22 15:09:44.000 204 12704.62 82.42 54885.60 88888.00 2012-07-22 15:09:44.125 204 12704.67 82.40 54885.60 88888.00 2012-07-22 15:09:44.250 204 12704.65 82.40 54885.60 88888.00 2012-07-22 15:09:44.375 204 12704.70 82.45 54885.62 88888.00 2012-07-22 15:09:44.500 204 12704.73 82.47 54885.60 88888.00 2012-07-22 15:09:44.625 204 12704.70 82.42 54885.57 88888.00 2012-07-22 15:09:44.750 204 12704.70 82.42 54885.57 88888.00 2012-07-22 15:09:44.875 204 12704.73 82.40 54885.57 88888.00 2012-07-22 15:09:45.000 204 12704.73 82.40 54885.60 88888.00 2012-07-22 15:09:45.125 204 12704.73 82.45 54885.65 88888.00 2012-07-22 15:09:45.250 204 12704.70 82.45 54885.65 88888.00 2012-07-22 15:09:45.375 204 12704.70 82.47 54885.62 88888.00 2012-07-22 15:09:45.500 204 12704.70 82.50 54885.62 88888.00 2012-07-22 15:09:45.625 204 12704.73 82.50 54885.60 88888.00 2012-07-22 15:09:45.750 204 12704.75 82.50 54885.62 88888.00 2012-07-22 15:09:45.875 204 12704.77 82.53 54885.62 88888.00 2012-07-22 15:09:46.000 204 12704.75 82.47 54885.57 88888.00 2012-07-22 15:09:46.125 204 12704.70 82.45 54885.55 88888.00 2012-07-22 15:09:46.250 204 12704.70 82.50 54885.55 88888.00 2012-07-22 15:09:46.375 204 12704.70 82.50 54885.57 88888.00 2012-07-22 15:09:46.500 204 12704.73 82.53 54885.55 88888.00 2012-07-22 15:09:46.625 204 12704.67 82.50 54885.55 88888.00 2012-07-22 15:09:46.750 204 12704.73 82.53 54885.55 88888.00 2012-07-22 15:09:46.875 204 12704.77 82.58 54885.55 88888.00 2012-07-22 15:09:47.000 204 12704.73 82.58 54885.57 88888.00 2012-07-22 15:09:47.125 204 12704.70 82.58 54885.53 88888.00 2012-07-22 15:09:47.250 204 12704.73 82.53 54885.50 88888.00 2012-07-22 15:09:47.375 204 12704.80 82.50 54885.53 88888.00 2012-07-22 15:09:47.500 204 12704.88 82.55 54885.53 88888.00 2012-07-22 15:09:47.625 204 12704.90 82.58 54885.53 88888.00 2012-07-22 15:09:47.750 204 12704.88 82.58 54885.53 88888.00 2012-07-22 15:09:47.875 204 12704.77 82.55 54885.53 88888.00 2012-07-22 15:09:48.000 204 12704.80 82.58 54885.53 88888.00 2012-07-22 15:09:48.125 204 12704.83 82.65 54885.55 88888.00 2012-07-22 15:09:48.250 204 12704.85 82.60 54885.53 88888.00 2012-07-22 15:09:48.375 204 12704.83 82.58 54885.50 88888.00 2012-07-22 15:09:48.500 204 12704.83 82.55 54885.47 88888.00 2012-07-22 15:09:48.625 204 12704.83 82.58 54885.47 88888.00 2012-07-22 15:09:48.750 204 12704.85 82.58 54885.47 88888.00 2012-07-22 15:09:48.875 204 12704.88 82.55 54885.45 88888.00 2012-07-22 15:09:49.000 204 12704.90 82.58 54885.45 88888.00 2012-07-22 15:09:49.125 204 12704.83 82.60 54885.47 88888.00 2012-07-22 15:09:49.250 204 12704.77 82.60 54885.47 88888.00 2012-07-22 15:09:49.375 204 12704.80 82.60 54885.47 88888.00 2012-07-22 15:09:49.500 204 12704.83 82.60 54885.47 88888.00 2012-07-22 15:09:49.625 204 12704.88 82.58 54885.47 88888.00 2012-07-22 15:09:49.750 204 12704.85 82.60 54885.45 88888.00 2012-07-22 15:09:49.875 204 12704.83 82.60 54885.45 88888.00 2012-07-22 15:09:50.000 204 12704.80 82.60 54885.43 88888.00 2012-07-22 15:09:50.125 204 12704.80 82.60 54885.45 88888.00 2012-07-22 15:09:50.250 204 12704.77 82.58 54885.45 88888.00 2012-07-22 15:09:50.375 204 12704.83 82.58 54885.43 88888.00 2012-07-22 15:09:50.500 204 12704.85 82.60 54885.45 88888.00 2012-07-22 15:09:50.625 204 12704.90 82.62 54885.47 88888.00 2012-07-22 15:09:50.750 204 12704.92 82.62 54885.47 88888.00 2012-07-22 15:09:50.875 204 12704.90 82.58 54885.40 88888.00 2012-07-22 15:09:51.000 204 12704.92 82.62 54885.45 88888.00 2012-07-22 15:09:51.125 204 12704.85 82.60 54885.43 88888.00 2012-07-22 15:09:51.250 204 12704.88 82.58 54885.43 88888.00 2012-07-22 15:09:51.375 204 12704.90 82.60 54885.45 88888.00 2012-07-22 15:09:51.500 204 12704.98 82.60 54885.43 88888.00 2012-07-22 15:09:51.625 204 12705.02 82.60 54885.40 88888.00 2012-07-22 15:09:51.750 204 12705.00 82.60 54885.43 88888.00 2012-07-22 15:09:51.875 204 12705.00 82.62 54885.43 88888.00 2012-07-22 15:09:52.000 204 12705.02 82.62 54885.43 88888.00 2012-07-22 15:09:52.125 204 12704.98 82.60 54885.43 88888.00 2012-07-22 15:09:52.250 204 12704.92 82.62 54885.40 88888.00 2012-07-22 15:09:52.375 204 12704.90 82.62 54885.40 88888.00 2012-07-22 15:09:52.500 204 12704.95 82.62 54885.40 88888.00 2012-07-22 15:09:52.625 204 12705.00 82.65 54885.40 88888.00 2012-07-22 15:09:52.750 204 12704.95 82.65 54885.40 88888.00 2012-07-22 15:09:52.875 204 12704.90 82.65 54885.38 88888.00 2012-07-22 15:09:53.000 204 12704.80 82.62 54885.38 88888.00 2012-07-22 15:09:53.125 204 12704.83 82.62 54885.40 88888.00 2012-07-22 15:09:53.250 204 12704.85 82.62 54885.40 88888.00 2012-07-22 15:09:53.375 204 12704.88 82.65 54885.38 88888.00 2012-07-22 15:09:53.500 204 12704.90 82.70 54885.38 88888.00 2012-07-22 15:09:53.625 204 12704.92 82.65 54885.35 88888.00 2012-07-22 15:09:53.750 204 12705.00 82.65 54885.38 88888.00 2012-07-22 15:09:53.875 204 12705.00 82.67 54885.40 88888.00 2012-07-22 15:09:54.000 204 12704.92 82.65 54885.35 88888.00 2012-07-22 15:09:54.125 204 12704.90 82.62 54885.35 88888.00 2012-07-22 15:09:54.250 204 12704.92 82.67 54885.38 88888.00 2012-07-22 15:09:54.375 204 12704.95 82.70 54885.38 88888.00 2012-07-22 15:09:54.500 204 12704.95 82.70 54885.35 88888.00 2012-07-22 15:09:54.625 204 12704.92 82.65 54885.35 88888.00 2012-07-22 15:09:54.750 204 12704.90 82.67 54885.35 88888.00 2012-07-22 15:09:54.875 204 12704.88 82.72 54885.38 88888.00 2012-07-22 15:09:55.000 204 12704.88 82.72 54885.35 88888.00 2012-07-22 15:09:55.125 204 12704.88 82.72 54885.35 88888.00 2012-07-22 15:09:55.250 204 12704.90 82.70 54885.32 88888.00 2012-07-22 15:09:55.375 204 12704.88 82.72 54885.30 88888.00 2012-07-22 15:09:55.500 204 12704.85 82.70 54885.28 88888.00 2012-07-22 15:09:55.625 204 12704.85 82.72 54885.28 88888.00 2012-07-22 15:09:55.750 204 12704.88 82.75 54885.28 88888.00 2012-07-22 15:09:55.875 204 12704.90 82.75 54885.25 88888.00 2012-07-22 15:09:56.000 204 12704.88 82.72 54885.25 88888.00 2012-07-22 15:09:56.125 204 12704.83 82.75 54885.25 88888.00 2012-07-22 15:09:56.250 204 12704.83 82.78 54885.30 88888.00 2012-07-22 15:09:56.375 204 12704.88 82.83 54885.32 88888.00 2012-07-22 15:09:56.500 204 12704.88 82.80 54885.25 88888.00 2012-07-22 15:09:56.625 204 12704.83 82.75 54885.22 88888.00 2012-07-22 15:09:56.750 204 12704.83 82.75 54885.20 88888.00 2012-07-22 15:09:56.875 204 12704.85 82.78 54885.22 88888.00 2012-07-22 15:09:57.000 204 12704.88 82.83 54885.28 88888.00 2012-07-22 15:09:57.125 204 12704.85 82.85 54885.28 88888.00 2012-07-22 15:09:57.250 204 12704.85 82.83 54885.25 88888.00 2012-07-22 15:09:57.375 204 12704.88 82.83 54885.28 88888.00 2012-07-22 15:09:57.500 204 12704.88 82.88 54885.30 88888.00 2012-07-22 15:09:57.625 204 12704.95 82.90 54885.28 88888.00 2012-07-22 15:09:57.750 204 12704.98 82.92 54885.28 88888.00 2012-07-22 15:09:57.875 204 12704.88 82.97 54885.32 88888.00 2012-07-22 15:09:58.000 204 12704.85 82.95 54885.30 88888.00 2012-07-22 15:09:58.125 204 12704.83 82.90 54885.25 88888.00 2012-07-22 15:09:58.250 204 12704.85 82.95 54885.28 88888.00 2012-07-22 15:09:58.375 204 12704.90 82.95 54885.25 88888.00 2012-07-22 15:09:58.500 204 12704.85 82.97 54885.25 88888.00 2012-07-22 15:09:58.625 204 12704.83 83.00 54885.30 88888.00 2012-07-22 15:09:58.750 204 12704.85 82.97 54885.28 88888.00 2012-07-22 15:09:58.875 204 12704.80 82.97 54885.25 88888.00 2012-07-22 15:09:59.000 204 12704.77 82.95 54885.25 88888.00 2012-07-22 15:09:59.125 204 12704.77 82.97 54885.20 88888.00 2012-07-22 15:09:59.250 204 12704.75 83.00 54885.20 88888.00 2012-07-22 15:09:59.375 204 12704.77 83.03 54885.22 88888.00 2012-07-22 15:09:59.500 204 12704.83 83.05 54885.22 88888.00 2012-07-22 15:09:59.625 204 12704.90 83.03 54885.22 88888.00 2012-07-22 15:09:59.750 204 12704.88 83.05 54885.25 88888.00 2012-07-22 15:09:59.875 204 12704.92 83.08 54885.22 88888.00 2012-07-22 15:10:00.000 204 12704.95 83.15 54885.25 88888.00 2012-07-22 15:10:00.125 204 12704.95 83.17 54885.25 88888.00 2012-07-22 15:10:00.250 204 12704.95 83.12 54885.22 88888.00 2012-07-22 15:10:00.375 204 12704.98 83.12 54885.22 88888.00 2012-07-22 15:10:00.500 204 12704.98 83.15 54885.22 88888.00 2012-07-22 15:10:00.625 204 12704.92 83.17 54885.22 88888.00 2012-07-22 15:10:00.750 204 12704.88 83.20 54885.20 88888.00 2012-07-22 15:10:00.875 204 12704.88 83.20 54885.20 88888.00 2012-07-22 15:10:01.000 204 12704.83 83.22 54885.20 88888.00 2012-07-22 15:10:01.125 204 12704.83 83.25 54885.22 88888.00 2012-07-22 15:10:01.250 204 12704.90 83.22 54885.20 88888.00 2012-07-22 15:10:01.375 204 12704.95 83.30 54885.20 88888.00 2012-07-22 15:10:01.500 204 12704.92 83.33 54885.22 88888.00 2012-07-22 15:10:01.625 204 12704.90 83.33 54885.20 88888.00 2012-07-22 15:10:01.750 204 12704.85 83.33 54885.22 88888.00 2012-07-22 15:10:01.875 204 12704.88 83.33 54885.22 88888.00 2012-07-22 15:10:02.000 204 12704.90 83.38 54885.20 88888.00 2012-07-22 15:10:02.125 204 12704.85 83.38 54885.20 88888.00 2012-07-22 15:10:02.250 204 12704.83 83.40 54885.20 88888.00 2012-07-22 15:10:02.375 204 12704.85 83.40 54885.20 88888.00 2012-07-22 15:10:02.500 204 12704.83 83.45 54885.22 88888.00 2012-07-22 15:10:02.625 204 12704.85 83.45 54885.22 88888.00 2012-07-22 15:10:02.750 204 12704.88 83.45 54885.15 88888.00 2012-07-22 15:10:02.875 204 12704.85 83.45 54885.15 88888.00 2012-07-22 15:10:03.000 204 12704.92 83.50 54885.18 88888.00 2012-07-22 15:10:03.125 204 12704.88 83.53 54885.18 88888.00 2012-07-22 15:10:03.250 204 12704.83 83.53 54885.15 88888.00 2012-07-22 15:10:03.375 204 12704.85 83.53 54885.15 88888.00 2012-07-22 15:10:03.500 204 12704.88 83.55 54885.15 88888.00 2012-07-22 15:10:03.625 204 12704.85 83.62 54885.15 88888.00 2012-07-22 15:10:03.750 204 12704.85 83.65 54885.15 88888.00 2012-07-22 15:10:03.875 204 12704.83 83.62 54885.12 88888.00 2012-07-22 15:10:04.000 204 12704.88 83.65 54885.15 88888.00 2012-07-22 15:10:04.125 204 12704.85 83.67 54885.18 88888.00 2012-07-22 15:10:04.250 204 12704.83 83.70 54885.15 88888.00 2012-07-22 15:10:04.375 204 12704.92 83.75 54885.18 88888.00 2012-07-22 15:10:04.500 204 12704.92 83.78 54885.15 88888.00 2012-07-22 15:10:04.625 204 12704.90 83.80 54885.18 88888.00 2012-07-22 15:10:04.750 204 12704.80 83.80 54885.12 88888.00 2012-07-22 15:10:04.875 204 12704.80 83.80 54885.12 88888.00 2012-07-22 15:10:05.000 204 12704.83 83.85 54885.10 88888.00 2012-07-22 15:10:05.125 204 12704.80 83.88 54885.15 88888.00 2012-07-22 15:10:05.250 204 12704.73 83.88 54885.18 88888.00 2012-07-22 15:10:05.375 204 12704.75 83.92 54885.18 88888.00 2012-07-22 15:10:05.500 204 12704.75 83.92 54885.18 88888.00 2012-07-22 15:10:05.625 204 12704.75 83.95 54885.18 88888.00 2012-07-22 15:10:05.750 204 12704.73 83.95 54885.15 88888.00 2012-07-22 15:10:05.875 204 12704.75 83.95 54885.15 88888.00 2012-07-22 15:10:06.000 204 12704.77 84.00 54885.18 88888.00 2012-07-22 15:10:06.125 204 12704.77 84.00 54885.20 88888.00 2012-07-22 15:10:06.250 204 12704.75 84.00 54885.20 88888.00 2012-07-22 15:10:06.375 204 12704.75 84.03 54885.20 88888.00 2012-07-22 15:10:06.500 204 12704.73 84.03 54885.20 88888.00 2012-07-22 15:10:06.625 204 12704.67 84.08 54885.18 88888.00 2012-07-22 15:10:06.750 204 12704.70 84.08 54885.15 88888.00 2012-07-22 15:10:06.875 204 12704.75 84.12 54885.20 88888.00 2012-07-22 15:10:07.000 204 12704.80 84.12 54885.18 88888.00 2012-07-22 15:10:07.125 204 12704.80 84.15 54885.18 88888.00 2012-07-22 15:10:07.250 204 12704.67 84.15 54885.15 88888.00 2012-07-22 15:10:07.375 204 12704.73 84.20 54885.18 88888.00 2012-07-22 15:10:07.500 204 12704.75 84.22 54885.15 88888.00 2012-07-22 15:10:07.625 204 12704.75 84.25 54885.12 88888.00 2012-07-22 15:10:07.750 204 12704.77 84.25 54885.12 88888.00 2012-07-22 15:10:07.875 204 12704.75 84.28 54885.12 88888.00 2012-07-22 15:10:08.000 204 12704.73 84.33 54885.12 88888.00 2012-07-22 15:10:08.125 204 12704.70 84.38 54885.12 88888.00 2012-07-22 15:10:08.250 204 12704.67 84.35 54885.18 88888.00 2012-07-22 15:10:08.375 204 12704.77 84.38 54885.20 88888.00 2012-07-22 15:10:08.500 204 12704.80 84.40 54885.18 88888.00 2012-07-22 15:10:08.625 204 12704.77 84.40 54885.15 88888.00 2012-07-22 15:10:08.750 204 12704.73 84.40 54885.12 88888.00 2012-07-22 15:10:08.875 204 12704.73 84.45 54885.12 88888.00 2012-07-22 15:10:09.000 204 12704.77 84.45 54885.10 88888.00 2012-07-22 15:10:09.125 204 12704.80 84.47 54885.12 88888.00 2012-07-22 15:10:09.250 204 12704.80 84.50 54885.12 88888.00 2012-07-22 15:10:09.375 204 12704.80 84.55 54885.10 88888.00 2012-07-22 15:10:09.500 204 12704.75 84.55 54885.10 88888.00 2012-07-22 15:10:09.625 204 12704.73 84.53 54885.10 88888.00 2012-07-22 15:10:09.750 204 12704.73 84.58 54885.12 88888.00 2012-07-22 15:10:09.875 204 12704.75 84.60 54885.12 88888.00 2012-07-22 15:10:10.000 204 12704.77 84.62 54885.10 88888.00 2012-07-22 15:10:10.125 204 12704.77 84.65 54885.10 88888.00 2012-07-22 15:10:10.250 204 12704.75 84.62 54885.10 88888.00 2012-07-22 15:10:10.375 204 12704.80 84.62 54885.10 88888.00 2012-07-22 15:10:10.500 204 12704.77 84.67 54885.12 88888.00 2012-07-22 15:10:10.625 204 12704.77 84.75 54885.12 88888.00 2012-07-22 15:10:10.750 204 12704.73 84.72 54885.10 88888.00 2012-07-22 15:10:10.875 204 12704.70 84.75 54885.15 88888.00 2012-07-22 15:10:11.000 204 12704.73 84.83 54885.15 88888.00 2012-07-22 15:10:11.125 204 12704.73 84.78 54885.12 88888.00 2012-07-22 15:10:11.250 204 12704.73 84.80 54885.12 88888.00 2012-07-22 15:10:11.375 204 12704.75 84.83 54885.10 88888.00 2012-07-22 15:10:11.500 204 12704.75 84.83 54885.10 88888.00 2012-07-22 15:10:11.625 204 12704.75 84.83 54885.07 88888.00 2012-07-22 15:10:11.750 204 12704.80 84.83 54885.05 88888.00 2012-07-22 15:10:11.875 204 12704.77 84.85 54885.05 88888.00 2012-07-22 15:10:12.000 204 12704.77 84.90 54885.07 88888.00 2012-07-22 15:10:12.125 204 12704.70 84.90 54885.07 88888.00 2012-07-22 15:10:12.250 204 12704.67 84.85 54885.03 88888.00 2012-07-22 15:10:12.375 204 12704.73 84.90 54885.05 88888.00 2012-07-22 15:10:12.500 204 12704.75 84.95 54885.07 88888.00 2012-07-22 15:10:12.625 204 12704.77 84.97 54885.07 88888.00 2012-07-22 15:10:12.750 204 12704.83 84.97 54885.10 88888.00 2012-07-22 15:10:12.875 204 12704.80 84.97 54885.05 88888.00 2012-07-22 15:10:13.000 204 12704.75 84.97 54885.05 88888.00 2012-07-22 15:10:13.125 204 12704.73 85.03 54885.07 88888.00 2012-07-22 15:10:13.250 204 12704.75 85.03 54885.07 88888.00 2012-07-22 15:10:13.375 204 12704.83 85.05 54885.05 88888.00 2012-07-22 15:10:13.500 204 12704.85 85.05 54885.07 88888.00 2012-07-22 15:10:13.625 204 12704.77 85.10 54885.07 88888.00 2012-07-22 15:10:13.750 204 12704.77 85.15 54885.07 88888.00 2012-07-22 15:10:13.875 204 12704.85 85.17 54885.07 88888.00 2012-07-22 15:10:14.000 204 12704.77 85.20 54885.07 88888.00 2012-07-22 15:10:14.125 204 12704.77 85.17 54885.07 88888.00 2012-07-22 15:10:14.250 204 12704.75 85.15 54885.07 88888.00 2012-07-22 15:10:14.375 204 12704.73 85.15 54885.05 88888.00 2012-07-22 15:10:14.500 204 12704.73 85.15 54885.05 88888.00 2012-07-22 15:10:14.625 204 12704.73 85.22 54885.05 88888.00 2012-07-22 15:10:14.750 204 12704.80 85.22 54885.07 88888.00 2012-07-22 15:10:14.875 204 12704.85 85.22 54885.05 88888.00 2012-07-22 15:10:15.000 204 12704.85 85.22 54885.03 88888.00 2012-07-22 15:10:15.125 204 12704.83 85.25 54885.03 88888.00 2012-07-22 15:10:15.250 204 12704.80 85.25 54885.03 88888.00 2012-07-22 15:10:15.375 204 12704.85 85.33 54885.00 88888.00 2012-07-22 15:10:15.500 204 12704.85 85.35 54885.03 88888.00 2012-07-22 15:10:15.625 204 12704.83 85.35 54885.05 88888.00 2012-07-22 15:10:15.750 204 12704.80 85.35 54885.03 88888.00 2012-07-22 15:10:15.875 204 12704.80 85.33 54885.03 88888.00 2012-07-22 15:10:16.000 204 12704.83 85.38 54885.03 88888.00 2012-07-22 15:10:16.125 204 12704.83 85.38 54885.00 88888.00 2012-07-22 15:10:16.250 204 12704.80 85.38 54885.03 88888.00 2012-07-22 15:10:16.375 204 12704.80 85.40 54885.00 88888.00 2012-07-22 15:10:16.500 204 12704.77 85.42 54885.00 88888.00 2012-07-22 15:10:16.625 204 12704.80 85.47 54885.03 88888.00 2012-07-22 15:10:16.750 204 12704.83 85.45 54885.00 88888.00 2012-07-22 15:10:16.875 204 12704.77 85.47 54885.03 88888.00 2012-07-22 15:10:17.000 204 12704.70 85.45 54885.03 88888.00 2012-07-22 15:10:17.125 204 12704.67 85.47 54885.00 88888.00 2012-07-22 15:10:17.250 204 12704.70 85.50 54885.00 88888.00 2012-07-22 15:10:17.375 204 12704.73 85.50 54884.97 88888.00 2012-07-22 15:10:17.500 204 12704.70 85.50 54885.00 88888.00 2012-07-22 15:10:17.625 204 12704.70 85.55 54885.03 88888.00 2012-07-22 15:10:17.750 204 12704.75 85.58 54885.00 88888.00 2012-07-22 15:10:17.875 204 12704.77 85.58 54884.97 88888.00 2012-07-22 15:10:18.000 204 12704.80 85.55 54884.95 88888.00 2012-07-22 15:10:18.125 204 12704.83 85.53 54884.97 88888.00 2012-07-22 15:10:18.250 204 12704.85 85.53 54884.97 88888.00 2012-07-22 15:10:18.375 204 12704.92 85.58 54884.95 88888.00 2012-07-22 15:10:18.500 204 12704.95 85.55 54884.97 88888.00 2012-07-22 15:10:18.625 204 12704.92 85.58 54884.95 88888.00 2012-07-22 15:10:18.750 204 12704.90 85.60 54884.95 88888.00 2012-07-22 15:10:18.875 204 12704.88 85.60 54884.95 88888.00 2012-07-22 15:10:19.000 204 12704.85 85.60 54884.95 88888.00 2012-07-22 15:10:19.125 204 12704.83 85.62 54884.97 88888.00 2012-07-22 15:10:19.250 204 12704.85 85.62 54884.95 88888.00 2012-07-22 15:10:19.375 204 12704.90 85.62 54884.95 88888.00 2012-07-22 15:10:19.500 204 12704.92 85.62 54884.95 88888.00 2012-07-22 15:10:19.625 204 12704.92 85.67 54884.93 88888.00 2012-07-22 15:10:19.750 204 12704.90 85.67 54884.93 88888.00 2012-07-22 15:10:19.875 204 12704.85 85.67 54884.93 88888.00 2012-07-22 15:10:20.000 204 12704.85 85.70 54884.93 88888.00 2012-07-22 15:10:20.125 204 12704.83 85.72 54884.95 88888.00 2012-07-22 15:10:20.250 204 12704.75 85.65 54884.95 88888.00 2012-07-22 15:10:20.375 204 12704.77 85.65 54884.90 88888.00 2012-07-22 15:10:20.500 204 12704.80 85.67 54884.93 88888.00 2012-07-22 15:10:20.625 204 12704.83 85.70 54884.95 88888.00 2012-07-22 15:10:20.750 204 12704.80 85.70 54884.90 88888.00 2012-07-22 15:10:20.875 204 12704.80 85.67 54884.90 88888.00 2012-07-22 15:10:21.000 204 12704.83 85.70 54884.90 88888.00 2012-07-22 15:10:21.125 204 12704.90 85.78 54884.93 88888.00 2012-07-22 15:10:21.250 204 12704.90 85.80 54884.93 88888.00 2012-07-22 15:10:21.375 204 12704.90 85.78 54884.93 88888.00 2012-07-22 15:10:21.500 204 12704.85 85.78 54884.95 88888.00 2012-07-22 15:10:21.625 204 12704.85 85.78 54884.95 88888.00 2012-07-22 15:10:21.750 204 12704.85 85.85 54884.93 88888.00 2012-07-22 15:10:21.875 204 12704.88 85.88 54884.93 88888.00 2012-07-22 15:10:22.000 204 12704.80 85.85 54884.90 88888.00 2012-07-22 15:10:22.125 204 12704.80 85.83 54884.90 88888.00 2012-07-22 15:10:22.250 204 12704.85 85.85 54884.90 88888.00 2012-07-22 15:10:22.375 204 12704.90 85.88 54884.93 88888.00 2012-07-22 15:10:22.500 204 12704.90 85.85 54884.90 88888.00 2012-07-22 15:10:22.625 204 12704.90 85.88 54884.88 88888.00 2012-07-22 15:10:22.750 204 12704.88 85.85 54884.88 88888.00 2012-07-22 15:10:22.875 204 12704.88 85.88 54884.90 88888.00 2012-07-22 15:10:23.000 204 12704.83 85.88 54884.90 88888.00 2012-07-22 15:10:23.125 204 12704.85 85.88 54884.90 88888.00 2012-07-22 15:10:23.250 204 12704.83 85.88 54884.88 88888.00 2012-07-22 15:10:23.375 204 12704.88 85.85 54884.90 88888.00 2012-07-22 15:10:23.500 204 12704.85 85.85 54884.93 88888.00 2012-07-22 15:10:23.625 204 12704.85 85.88 54884.93 88888.00 2012-07-22 15:10:23.750 204 12704.92 85.92 54884.95 88888.00 2012-07-22 15:10:23.875 204 12704.95 85.95 54884.93 88888.00 2012-07-22 15:10:24.000 204 12704.92 85.95 54884.88 88888.00 2012-07-22 15:10:24.125 204 12704.90 85.92 54884.90 88888.00 2012-07-22 15:10:24.250 204 12704.83 85.95 54884.93 88888.00 2012-07-22 15:10:24.375 204 12704.88 85.95 54884.93 88888.00 2012-07-22 15:10:24.500 204 12704.90 85.97 54884.88 88888.00 2012-07-22 15:10:24.625 204 12704.90 85.95 54884.85 88888.00 2012-07-22 15:10:24.750 204 12704.88 85.95 54884.88 88888.00 2012-07-22 15:10:24.875 204 12704.90 85.97 54884.88 88888.00 2012-07-22 15:10:25.000 204 12704.92 86.00 54884.85 88888.00 2012-07-22 15:10:25.125 204 12704.95 86.00 54884.82 88888.00 2012-07-22 15:10:25.250 204 12704.83 85.97 54884.85 88888.00 2012-07-22 15:10:25.375 204 12704.85 86.03 54884.88 88888.00 2012-07-22 15:10:25.500 204 12704.85 86.03 54884.90 88888.00 2012-07-22 15:10:25.625 204 12704.88 86.03 54884.90 88888.00 2012-07-22 15:10:25.750 204 12704.92 86.03 54884.88 88888.00 2012-07-22 15:10:25.875 204 12705.00 86.03 54884.88 88888.00 2012-07-22 15:10:26.000 204 12704.98 86.03 54884.88 88888.00 2012-07-22 15:10:26.125 204 12704.92 86.08 54884.88 88888.00 2012-07-22 15:10:26.250 204 12704.88 86.10 54884.88 88888.00 2012-07-22 15:10:26.375 204 12704.88 86.08 54884.85 88888.00 2012-07-22 15:10:26.500 204 12704.85 86.05 54884.85 88888.00 2012-07-22 15:10:26.625 204 12704.92 86.08 54884.85 88888.00 2012-07-22 15:10:26.750 204 12704.95 86.12 54884.88 88888.00 2012-07-22 15:10:26.875 204 12704.95 86.12 54884.88 88888.00 2012-07-22 15:10:27.000 204 12705.00 86.10 54884.85 88888.00 2012-07-22 15:10:27.125 204 12704.92 86.10 54884.88 88888.00 2012-07-22 15:10:27.250 204 12704.95 86.10 54884.90 88888.00 2012-07-22 15:10:27.375 204 12704.98 86.10 54884.88 88888.00 2012-07-22 15:10:27.500 204 12704.92 86.08 54884.85 88888.00 2012-07-22 15:10:27.625 204 12704.95 86.12 54884.85 88888.00 2012-07-22 15:10:27.750 204 12704.98 86.17 54884.82 88888.00 2012-07-22 15:10:27.875 204 12705.00 86.17 54884.80 88888.00 2012-07-22 15:10:28.000 204 12705.05 86.15 54884.82 88888.00 2012-07-22 15:10:28.125 204 12705.02 86.20 54884.82 88888.00 2012-07-22 15:10:28.250 204 12705.00 86.20 54884.85 88888.00 2012-07-22 15:10:28.375 204 12704.95 86.20 54884.85 88888.00 2012-07-22 15:10:28.500 204 12704.90 86.22 54884.85 88888.00 2012-07-22 15:10:28.625 204 12704.88 86.20 54884.80 88888.00 2012-07-22 15:10:28.750 204 12704.83 86.22 54884.82 88888.00 2012-07-22 15:10:28.875 204 12704.83 86.25 54884.82 88888.00 2012-07-22 15:10:29.000 204 12704.92 86.28 54884.80 88888.00 2012-07-22 15:10:29.125 204 12704.98 86.28 54884.80 88888.00 2012-07-22 15:10:29.250 204 12704.95 86.25 54884.82 88888.00 2012-07-22 15:10:29.375 204 12704.92 86.28 54884.80 88888.00 2012-07-22 15:10:29.500 204 12704.98 86.30 54884.80 88888.00 2012-07-22 15:10:29.625 204 12704.90 86.25 54884.78 88888.00 2012-07-22 15:10:29.750 204 12704.85 86.28 54884.80 88888.00 2012-07-22 15:10:29.875 204 12704.88 86.28 54884.82 88888.00 2012-07-22 15:10:30.000 204 12704.88 86.30 54884.82 88888.00 2012-07-22 15:10:30.125 204 12704.92 86.28 54884.78 88888.00 2012-07-22 15:10:30.250 204 12704.98 86.30 54884.82 88888.00 2012-07-22 15:10:30.375 204 12705.02 86.35 54884.82 88888.00 2012-07-22 15:10:30.500 204 12705.00 86.38 54884.82 88888.00 2012-07-22 15:10:30.625 204 12704.98 86.40 54884.82 88888.00 2012-07-22 15:10:30.750 204 12705.02 86.40 54884.80 88888.00 2012-07-22 15:10:30.875 204 12705.08 86.38 54884.78 88888.00 2012-07-22 15:10:31.000 204 12705.00 86.33 54884.75 88888.00 2012-07-22 15:10:31.125 204 12704.98 86.35 54884.78 88888.00 2012-07-22 15:10:31.250 204 12705.00 86.38 54884.80 88888.00 2012-07-22 15:10:31.375 204 12705.02 86.40 54884.78 88888.00 2012-07-22 15:10:31.500 204 12704.98 86.40 54884.78 88888.00 2012-07-22 15:10:31.625 204 12705.00 86.42 54884.78 88888.00 2012-07-22 15:10:31.750 204 12705.02 86.42 54884.78 88888.00 2012-07-22 15:10:31.875 204 12705.10 86.42 54884.78 88888.00 2012-07-22 15:10:32.000 204 12705.15 86.45 54884.78 88888.00 2012-07-22 15:10:32.125 204 12705.12 86.45 54884.78 88888.00 2012-07-22 15:10:32.250 204 12705.05 86.45 54884.78 88888.00 2012-07-22 15:10:32.375 204 12705.12 86.47 54884.78 88888.00 2012-07-22 15:10:32.500 204 12705.12 86.47 54884.78 88888.00 2012-07-22 15:10:32.625 204 12705.05 86.47 54884.75 88888.00 2012-07-22 15:10:32.750 204 12705.05 86.47 54884.78 88888.00 2012-07-22 15:10:32.875 204 12705.10 86.47 54884.78 88888.00 2012-07-22 15:10:33.000 204 12705.15 86.50 54884.78 88888.00 2012-07-22 15:10:33.125 204 12705.17 86.47 54884.75 88888.00 2012-07-22 15:10:33.250 204 12705.15 86.47 54884.78 88888.00 2012-07-22 15:10:33.375 204 12705.20 86.50 54884.78 88888.00 2012-07-22 15:10:33.500 204 12705.25 86.55 54884.75 88888.00 2012-07-22 15:10:33.625 204 12705.23 86.55 54884.78 88888.00 2012-07-22 15:10:33.750 204 12705.27 86.55 54884.78 88888.00 2012-07-22 15:10:33.875 204 12705.30 86.55 54884.75 88888.00 2012-07-22 15:10:34.000 204 12705.30 86.55 54884.72 88888.00 2012-07-22 15:10:34.125 204 12705.25 86.55 54884.75 88888.00 2012-07-22 15:10:34.250 204 12705.20 86.55 54884.75 88888.00 2012-07-22 15:10:34.375 204 12705.27 86.58 54884.75 88888.00 2012-07-22 15:10:34.500 204 12705.30 86.58 54884.80 88888.00 2012-07-22 15:10:34.625 204 12705.30 86.60 54884.78 88888.00 2012-07-22 15:10:34.750 204 12705.27 86.60 54884.78 88888.00 2012-07-22 15:10:34.875 204 12705.33 86.60 54884.78 88888.00 2012-07-22 15:10:35.000 204 12705.38 86.65 54884.78 88888.00 2012-07-22 15:10:35.125 204 12705.40 86.62 54884.80 88888.00 2012-07-22 15:10:35.250 204 12705.33 86.62 54884.78 88888.00 2012-07-22 15:10:35.375 204 12705.33 86.60 54884.75 88888.00 2012-07-22 15:10:35.500 204 12705.33 86.62 54884.78 88888.00 2012-07-22 15:10:35.625 204 12705.38 86.67 54884.78 88888.00 2012-07-22 15:10:35.750 204 12705.38 86.65 54884.72 88888.00 2012-07-22 15:10:35.875 204 12705.33 86.60 54884.72 88888.00 2012-07-22 15:10:36.000 204 12705.38 86.65 54884.75 88888.00 2012-07-22 15:10:36.125 204 12705.42 86.70 54884.78 88888.00 2012-07-22 15:10:36.250 204 12705.40 86.65 54884.72 88888.00 2012-07-22 15:10:36.375 204 12705.55 86.65 54884.72 88888.00 2012-07-22 15:10:36.500 204 12705.55 86.65 54884.70 88888.00 2012-07-22 15:10:36.625 204 12705.48 86.65 54884.72 88888.00 2012-07-22 15:10:36.750 204 12705.48 86.67 54884.72 88888.00 2012-07-22 15:10:36.875 204 12705.50 86.70 54884.70 88888.00 2012-07-22 15:10:37.000 204 12705.50 86.72 54884.70 88888.00 2012-07-22 15:10:37.125 204 12705.52 86.72 54884.72 88888.00 2012-07-22 15:10:37.250 204 12705.52 86.70 54884.68 88888.00 2012-07-22 15:10:37.375 204 12705.55 86.67 54884.68 88888.00 2012-07-22 15:10:37.500 204 12705.52 86.70 54884.70 88888.00 2012-07-22 15:10:37.625 204 12705.62 86.75 54884.70 88888.00 2012-07-22 15:10:37.750 204 12705.70 86.72 54884.70 88888.00 2012-07-22 15:10:37.875 204 12705.75 86.75 54884.68 88888.00 2012-07-22 15:10:38.000 204 12705.73 86.78 54884.70 88888.00 2012-07-22 15:10:38.125 204 12705.67 86.78 54884.70 88888.00 2012-07-22 15:10:38.250 204 12705.65 86.75 54884.70 88888.00 2012-07-22 15:10:38.375 204 12705.70 86.78 54884.70 88888.00 2012-07-22 15:10:38.500 204 12705.73 86.80 54884.68 88888.00 2012-07-22 15:10:38.625 204 12705.75 86.80 54884.68 88888.00 2012-07-22 15:10:38.750 204 12705.77 86.80 54884.68 88888.00 2012-07-22 15:10:38.875 204 12705.73 86.80 54884.68 88888.00 2012-07-22 15:10:39.000 204 12705.73 86.78 54884.68 88888.00 2012-07-22 15:10:39.125 204 12705.77 86.75 54884.65 88888.00 2012-07-22 15:10:39.250 204 12705.80 86.70 54884.65 88888.00 2012-07-22 15:10:39.375 204 12705.83 86.75 54884.65 88888.00 2012-07-22 15:10:39.500 204 12705.80 86.80 54884.65 88888.00 2012-07-22 15:10:39.625 204 12705.80 86.75 54884.65 88888.00 2012-07-22 15:10:39.750 204 12705.85 86.75 54884.68 88888.00 2012-07-22 15:10:39.875 204 12705.88 86.78 54884.68 88888.00 2012-07-22 15:10:40.000 204 12705.80 86.78 54884.65 88888.00 2012-07-22 15:10:40.125 204 12705.77 86.83 54884.68 88888.00 2012-07-22 15:10:40.250 204 12705.77 86.83 54884.68 88888.00 2012-07-22 15:10:40.375 204 12705.85 86.83 54884.68 88888.00 2012-07-22 15:10:40.500 204 12705.88 86.80 54884.65 88888.00 2012-07-22 15:10:40.625 204 12705.88 86.78 54884.65 88888.00 2012-07-22 15:10:40.750 204 12705.90 86.78 54884.65 88888.00 2012-07-22 15:10:40.875 204 12705.90 86.83 54884.65 88888.00 2012-07-22 15:10:41.000 204 12705.90 86.85 54884.62 88888.00 2012-07-22 15:10:41.125 204 12705.85 86.85 54884.68 88888.00 2012-07-22 15:10:41.250 204 12705.88 86.83 54884.68 88888.00 2012-07-22 15:10:41.375 204 12705.88 86.83 54884.65 88888.00 2012-07-22 15:10:41.500 204 12705.83 86.83 54884.68 88888.00 2012-07-22 15:10:41.625 204 12705.85 86.83 54884.70 88888.00 2012-07-22 15:10:41.750 204 12705.85 86.85 54884.70 88888.00 2012-07-22 15:10:41.875 204 12705.83 86.80 54884.70 88888.00 2012-07-22 15:10:42.000 204 12705.90 86.83 54884.70 88888.00 2012-07-22 15:10:42.125 204 12705.95 86.85 54884.70 88888.00 2012-07-22 15:10:42.250 204 12705.90 86.88 54884.68 88888.00 2012-07-22 15:10:42.375 204 12705.88 86.88 54884.70 88888.00 2012-07-22 15:10:42.500 204 12705.90 86.85 54884.70 88888.00 2012-07-22 15:10:42.625 204 12705.90 86.85 54884.70 88888.00 2012-07-22 15:10:42.750 204 12705.85 86.85 54884.70 88888.00 2012-07-22 15:10:42.875 204 12705.85 86.88 54884.72 88888.00 2012-07-22 15:10:43.000 204 12705.95 86.90 54884.72 88888.00 2012-07-22 15:10:43.125 204 12706.05 86.88 54884.72 88888.00 2012-07-22 15:10:43.250 204 12706.05 86.88 54884.72 88888.00 2012-07-22 15:10:43.375 204 12706.02 86.90 54884.70 88888.00 2012-07-22 15:10:43.500 204 12705.98 86.88 54884.68 88888.00 2012-07-22 15:10:43.625 204 12705.95 86.90 54884.70 88888.00 2012-07-22 15:10:43.750 204 12705.98 86.92 54884.68 88888.00 2012-07-22 15:10:43.875 204 12706.00 86.92 54884.68 88888.00 2012-07-22 15:10:44.000 204 12706.02 86.88 54884.68 88888.00 2012-07-22 15:10:44.125 204 12706.02 86.85 54884.68 88888.00 2012-07-22 15:10:44.250 204 12706.00 86.90 54884.70 88888.00 2012-07-22 15:10:44.375 204 12706.08 86.95 54884.70 88888.00 2012-07-22 15:10:44.500 204 12706.08 86.92 54884.68 88888.00 2012-07-22 15:10:44.625 204 12706.10 86.90 54884.65 88888.00 2012-07-22 15:10:44.750 204 12706.15 86.92 54884.68 88888.00 2012-07-22 15:10:44.875 204 12706.15 86.90 54884.68 88888.00 2012-07-22 15:10:45.000 204 12706.12 86.92 54884.68 88888.00 2012-07-22 15:10:45.125 204 12706.08 86.92 54884.70 88888.00 2012-07-22 15:10:45.250 204 12706.00 86.88 54884.65 88888.00 2012-07-22 15:10:45.375 204 12706.05 86.88 54884.65 88888.00 2012-07-22 15:10:45.500 204 12706.08 86.92 54884.68 88888.00 2012-07-22 15:10:45.625 204 12706.05 86.92 54884.70 88888.00 2012-07-22 15:10:45.750 204 12706.08 86.95 54884.70 88888.00 2012-07-22 15:10:45.875 204 12706.10 86.92 54884.70 88888.00 2012-07-22 15:10:46.000 204 12706.02 86.92 54884.68 88888.00 2012-07-22 15:10:46.125 204 12706.08 86.95 54884.68 88888.00 2012-07-22 15:10:46.250 204 12706.08 86.92 54884.70 88888.00 2012-07-22 15:10:46.375 204 12706.08 86.95 54884.75 88888.00 2012-07-22 15:10:46.500 204 12706.05 86.95 54884.75 88888.00 2012-07-22 15:10:46.625 204 12706.08 86.92 54884.72 88888.00 2012-07-22 15:10:46.750 204 12706.08 86.92 54884.72 88888.00 2012-07-22 15:10:46.875 204 12706.08 86.95 54884.72 88888.00 2012-07-22 15:10:47.000 204 12706.10 86.92 54884.68 88888.00 2012-07-22 15:10:47.125 204 12706.15 86.92 54884.68 88888.00 2012-07-22 15:10:47.250 204 12706.08 86.95 54884.68 88888.00 2012-07-22 15:10:47.375 204 12706.15 86.95 54884.65 88888.00 2012-07-22 15:10:47.500 204 12706.10 86.95 54884.68 88888.00 2012-07-22 15:10:47.625 204 12706.02 86.97 54884.70 88888.00 2012-07-22 15:10:47.750 204 12706.02 86.95 54884.68 88888.00 2012-07-22 15:10:47.875 204 12706.05 86.97 54884.70 88888.00 2012-07-22 15:10:48.000 204 12706.12 86.97 54884.68 88888.00 2012-07-22 15:10:48.125 204 12706.15 87.00 54884.68 88888.00 2012-07-22 15:10:48.250 204 12706.10 86.97 54884.70 88888.00 2012-07-22 15:10:48.375 204 12706.12 87.00 54884.70 88888.00 2012-07-22 15:10:48.500 204 12706.12 86.97 54884.68 88888.00 2012-07-22 15:10:48.625 204 12706.10 86.92 54884.70 88888.00 2012-07-22 15:10:48.750 204 12706.05 86.95 54884.68 88888.00 2012-07-22 15:10:48.875 204 12706.08 86.97 54884.70 88888.00 2012-07-22 15:10:49.000 204 12706.15 86.97 54884.70 88888.00 2012-07-22 15:10:49.125 204 12706.17 86.97 54884.70 88888.00 2012-07-22 15:10:49.250 204 12706.17 86.97 54884.70 88888.00 2012-07-22 15:10:49.375 204 12706.20 87.00 54884.72 88888.00 2012-07-22 15:10:49.500 204 12706.17 86.97 54884.72 88888.00 2012-07-22 15:10:49.625 204 12706.15 86.97 54884.72 88888.00 2012-07-22 15:10:49.750 204 12706.23 87.00 54884.72 88888.00 2012-07-22 15:10:49.875 204 12706.20 87.03 54884.70 88888.00 2012-07-22 15:10:50.000 204 12706.17 87.00 54884.68 88888.00 2012-07-22 15:10:50.125 204 12706.20 87.00 54884.70 88888.00 2012-07-22 15:10:50.250 204 12706.17 86.97 54884.70 88888.00 2012-07-22 15:10:50.375 204 12706.23 87.00 54884.72 88888.00 2012-07-22 15:10:50.500 204 12706.27 87.03 54884.70 88888.00 2012-07-22 15:10:50.625 204 12706.35 87.05 54884.70 88888.00 2012-07-22 15:10:50.750 204 12706.38 87.03 54884.70 88888.00 2012-07-22 15:10:50.875 204 12706.35 87.03 54884.70 88888.00 2012-07-22 15:10:51.000 204 12706.35 87.05 54884.70 88888.00 2012-07-22 15:10:51.125 204 12706.35 87.05 54884.72 88888.00 2012-07-22 15:10:51.250 204 12706.30 87.00 54884.70 88888.00 2012-07-22 15:10:51.375 204 12706.35 87.00 54884.72 88888.00 2012-07-22 15:10:51.500 204 12706.38 87.00 54884.72 88888.00 2012-07-22 15:10:51.625 204 12706.35 87.00 54884.72 88888.00 2012-07-22 15:10:51.750 204 12706.35 87.03 54884.72 88888.00 2012-07-22 15:10:51.875 204 12706.35 86.97 54884.70 88888.00 2012-07-22 15:10:52.000 204 12706.33 87.00 54884.68 88888.00 2012-07-22 15:10:52.125 204 12706.30 87.08 54884.70 88888.00 2012-07-22 15:10:52.250 204 12706.30 87.05 54884.68 88888.00 2012-07-22 15:10:52.375 204 12706.30 87.05 54884.68 88888.00 2012-07-22 15:10:52.500 204 12706.33 87.08 54884.65 88888.00 2012-07-22 15:10:52.625 204 12706.27 87.12 54884.70 88888.00 2012-07-22 15:10:52.750 204 12706.25 87.12 54884.72 88888.00 2012-07-22 15:10:52.875 204 12706.25 87.10 54884.75 88888.00 2012-07-22 15:10:53.000 204 12706.23 87.05 54884.68 88888.00 2012-07-22 15:10:53.125 204 12706.25 87.05 54884.70 88888.00 2012-07-22 15:10:53.250 204 12706.27 87.05 54884.70 88888.00 2012-07-22 15:10:53.375 204 12706.30 87.05 54884.72 88888.00 2012-07-22 15:10:53.500 204 12706.30 87.05 54884.72 88888.00 2012-07-22 15:10:53.625 204 12706.25 87.05 54884.72 88888.00 2012-07-22 15:10:53.750 204 12706.20 87.03 54884.68 88888.00 2012-07-22 15:10:53.875 204 12706.15 87.03 54884.68 88888.00 2012-07-22 15:10:54.000 204 12706.27 87.08 54884.72 88888.00 2012-07-22 15:10:54.125 204 12706.35 87.08 54884.72 88888.00 2012-07-22 15:10:54.250 204 12706.38 87.10 54884.75 88888.00 2012-07-22 15:10:54.375 204 12706.40 87.12 54884.75 88888.00 2012-07-22 15:10:54.500 204 12706.35 87.10 54884.72 88888.00 2012-07-22 15:10:54.625 204 12706.35 87.10 54884.72 88888.00 2012-07-22 15:10:54.750 204 12706.38 87.10 54884.72 88888.00 2012-07-22 15:10:54.875 204 12706.42 87.08 54884.70 88888.00 2012-07-22 15:10:55.000 204 12706.45 87.12 54884.72 88888.00 2012-07-22 15:10:55.125 204 12706.42 87.12 54884.72 88888.00 2012-07-22 15:10:55.250 204 12706.38 87.12 54884.72 88888.00 2012-07-22 15:10:55.375 204 12706.35 87.17 54884.75 88888.00 2012-07-22 15:10:55.500 204 12706.35 87.15 54884.72 88888.00 2012-07-22 15:10:55.625 204 12706.35 87.15 54884.68 88888.00 2012-07-22 15:10:55.750 204 12706.35 87.17 54884.75 88888.00 2012-07-22 15:10:55.875 204 12706.38 87.15 54884.72 88888.00 2012-07-22 15:10:56.000 204 12706.40 87.15 54884.72 88888.00 2012-07-22 15:10:56.125 204 12706.33 87.15 54884.75 88888.00 2012-07-22 15:10:56.250 204 12706.33 87.12 54884.72 88888.00 2012-07-22 15:10:56.375 204 12706.35 87.12 54884.70 88888.00 2012-07-22 15:10:56.500 204 12706.38 87.12 54884.70 88888.00 2012-07-22 15:10:56.625 204 12706.40 87.17 54884.72 88888.00 2012-07-22 15:10:56.750 204 12706.38 87.20 54884.75 88888.00 2012-07-22 15:10:56.875 204 12706.35 87.20 54884.75 88888.00 2012-07-22 15:10:57.000 204 12706.35 87.20 54884.75 88888.00 2012-07-22 15:10:57.125 204 12706.30 87.20 54884.75 88888.00 2012-07-22 15:10:57.250 204 12706.27 87.17 54884.78 88888.00 2012-07-22 15:10:57.375 204 12706.30 87.17 54884.78 88888.00 2012-07-22 15:10:57.500 204 12706.33 87.20 54884.78 88888.00 2012-07-22 15:10:57.625 204 12706.33 87.20 54884.78 88888.00 2012-07-22 15:10:57.750 204 12706.38 87.22 54884.78 88888.00 2012-07-22 15:10:57.875 204 12706.35 87.20 54884.78 88888.00 2012-07-22 15:10:58.000 204 12706.30 87.17 54884.72 88888.00 2012-07-22 15:10:58.125 204 12706.27 87.22 54884.78 88888.00 2012-07-22 15:10:58.250 204 12706.25 87.20 54884.75 88888.00 2012-07-22 15:10:58.375 204 12706.27 87.22 54884.70 88888.00 2012-07-22 15:10:58.500 204 12706.27 87.22 54884.70 88888.00 2012-07-22 15:10:58.625 204 12706.35 87.25 54884.75 88888.00 2012-07-22 15:10:58.750 204 12706.33 87.22 54884.75 88888.00 2012-07-22 15:10:58.875 204 12706.25 87.22 54884.72 88888.00 2012-07-22 15:10:59.000 204 12706.33 87.25 54884.72 88888.00 2012-07-22 15:10:59.125 204 12706.38 87.28 54884.75 88888.00 2012-07-22 15:10:59.250 204 12706.30 87.28 54884.75 88888.00 2012-07-22 15:10:59.375 204 12706.33 87.25 54884.75 88888.00 2012-07-22 15:10:59.500 204 12706.35 87.28 54884.75 88888.00 2012-07-22 15:10:59.625 204 12706.35 87.30 54884.75 88888.00 2012-07-22 15:10:59.750 204 12706.38 87.33 54884.78 88888.00 2012-07-22 15:10:59.875 204 12706.35 87.33 54884.78 88888.00 2012-07-22 15:11:00.000 204 12706.35 87.30 54884.75 88888.00 2012-07-22 15:11:00.125 204 12706.40 87.30 54884.78 88888.00 2012-07-22 15:11:00.250 204 12706.42 87.35 54884.78 88888.00 2012-07-22 15:11:00.375 204 12706.40 87.38 54884.75 88888.00 2012-07-22 15:11:00.500 204 12706.38 87.35 54884.75 88888.00 2012-07-22 15:11:00.625 204 12706.38 87.35 54884.75 88888.00 2012-07-22 15:11:00.750 204 12706.38 87.33 54884.75 88888.00 2012-07-22 15:11:00.875 204 12706.35 87.30 54884.78 88888.00 2012-07-22 15:11:01.000 204 12706.35 87.30 54884.75 88888.00 2012-07-22 15:11:01.125 204 12706.38 87.33 54884.75 88888.00 2012-07-22 15:11:01.250 204 12706.38 87.38 54884.78 88888.00 2012-07-22 15:11:01.375 204 12706.40 87.38 54884.78 88888.00 2012-07-22 15:11:01.500 204 12706.40 87.35 54884.75 88888.00 2012-07-22 15:11:01.625 204 12706.38 87.40 54884.75 88888.00 2012-07-22 15:11:01.750 204 12706.38 87.42 54884.75 88888.00 2012-07-22 15:11:01.875 204 12706.38 87.45 54884.80 88888.00 2012-07-22 15:11:02.000 204 12706.35 87.45 54884.78 88888.00 2012-07-22 15:11:02.125 204 12706.35 87.42 54884.78 88888.00 2012-07-22 15:11:02.250 204 12706.38 87.42 54884.78 88888.00 2012-07-22 15:11:02.375 204 12706.42 87.47 54884.78 88888.00 2012-07-22 15:11:02.500 204 12706.42 87.55 54884.75 88888.00 2012-07-22 15:11:02.625 204 12706.40 87.53 54884.75 88888.00 2012-07-22 15:11:02.750 204 12706.38 87.50 54884.75 88888.00 2012-07-22 15:11:02.875 204 12706.38 87.50 54884.75 88888.00 2012-07-22 15:11:03.000 204 12706.40 87.50 54884.78 88888.00 2012-07-22 15:11:03.125 204 12706.40 87.53 54884.80 88888.00 2012-07-22 15:11:03.250 204 12706.42 87.53 54884.78 88888.00 2012-07-22 15:11:03.375 204 12706.42 87.53 54884.78 88888.00 2012-07-22 15:11:03.500 204 12706.40 87.53 54884.78 88888.00 2012-07-22 15:11:03.625 204 12706.38 87.53 54884.78 88888.00 2012-07-22 15:11:03.750 204 12706.38 87.58 54884.78 88888.00 2012-07-22 15:11:03.875 204 12706.38 87.55 54884.80 88888.00 2012-07-22 15:11:04.000 204 12706.42 87.58 54884.80 88888.00 2012-07-22 15:11:04.125 204 12706.45 87.60 54884.80 88888.00 2012-07-22 15:11:04.250 204 12706.42 87.55 54884.80 88888.00 2012-07-22 15:11:04.375 204 12706.45 87.58 54884.78 88888.00 2012-07-22 15:11:04.500 204 12706.50 87.58 54884.80 88888.00 2012-07-22 15:11:04.625 204 12706.50 87.58 54884.78 88888.00 2012-07-22 15:11:04.750 204 12706.42 87.58 54884.78 88888.00 2012-07-22 15:11:04.875 204 12706.45 87.60 54884.78 88888.00 2012-07-22 15:11:05.000 204 12706.48 87.60 54884.78 88888.00 2012-07-22 15:11:05.125 204 12706.50 87.60 54884.78 88888.00 2012-07-22 15:11:05.250 204 12706.48 87.58 54884.78 88888.00 2012-07-22 15:11:05.375 204 12706.40 87.60 54884.75 88888.00 2012-07-22 15:11:05.500 204 12706.38 87.65 54884.80 88888.00 2012-07-22 15:11:05.625 204 12706.38 87.62 54884.78 88888.00 2012-07-22 15:11:05.750 204 12706.40 87.65 54884.82 88888.00 2012-07-22 15:11:05.875 204 12706.42 87.65 54884.82 88888.00 2012-07-22 15:11:06.000 204 12706.42 87.67 54884.80 88888.00 2012-07-22 15:11:06.125 204 12706.40 87.72 54884.80 88888.00 2012-07-22 15:11:06.250 204 12706.35 87.67 54884.82 88888.00 2012-07-22 15:11:06.375 204 12706.40 87.67 54884.80 88888.00 2012-07-22 15:11:06.500 204 12706.38 87.70 54884.80 88888.00 2012-07-22 15:11:06.625 204 12706.40 87.72 54884.80 88888.00 2012-07-22 15:11:06.750 204 12706.42 87.72 54884.80 88888.00 2012-07-22 15:11:06.875 204 12706.45 87.75 54884.80 88888.00 2012-07-22 15:11:07.000 204 12706.42 87.72 54884.80 88888.00 2012-07-22 15:11:07.125 204 12706.40 87.75 54884.78 88888.00 2012-07-22 15:11:07.250 204 12706.38 87.72 54884.78 88888.00 2012-07-22 15:11:07.375 204 12706.42 87.72 54884.78 88888.00 2012-07-22 15:11:07.500 204 12706.42 87.75 54884.78 88888.00 2012-07-22 15:11:07.625 204 12706.42 87.75 54884.80 88888.00 2012-07-22 15:11:07.750 204 12706.40 87.75 54884.80 88888.00 2012-07-22 15:11:07.875 204 12706.38 87.75 54884.80 88888.00 2012-07-22 15:11:08.000 204 12706.40 87.75 54884.80 88888.00 2012-07-22 15:11:08.125 204 12706.40 87.78 54884.82 88888.00 2012-07-22 15:11:08.250 204 12706.40 87.75 54884.82 88888.00 2012-07-22 15:11:08.375 204 12706.42 87.75 54884.82 88888.00 2012-07-22 15:11:08.500 204 12706.42 87.72 54884.78 88888.00 2012-07-22 15:11:08.625 204 12706.48 87.78 54884.78 88888.00 2012-07-22 15:11:08.750 204 12706.50 87.80 54884.78 88888.00 2012-07-22 15:11:08.875 204 12706.45 87.80 54884.80 88888.00 2012-07-22 15:11:09.000 204 12706.45 87.78 54884.80 88888.00 2012-07-22 15:11:09.125 204 12706.50 87.78 54884.82 88888.00 2012-07-22 15:11:09.250 204 12706.52 87.75 54884.80 88888.00 2012-07-22 15:11:09.375 204 12706.55 87.78 54884.78 88888.00 2012-07-22 15:11:09.500 204 12706.52 87.80 54884.78 88888.00 2012-07-22 15:11:09.625 204 12706.52 87.88 54884.80 88888.00 2012-07-22 15:11:09.750 204 12706.50 87.88 54884.80 88888.00 2012-07-22 15:11:09.875 204 12706.52 87.90 54884.80 88888.00 2012-07-22 15:11:10.000 204 12706.52 87.88 54884.75 88888.00 2012-07-22 15:11:10.125 204 12706.52 87.85 54884.78 88888.00 2012-07-22 15:11:10.250 204 12706.52 87.83 54884.82 88888.00 2012-07-22 15:11:10.375 204 12706.52 87.85 54884.80 88888.00 2012-07-22 15:11:10.500 204 12706.52 87.88 54884.78 88888.00 2012-07-22 15:11:10.625 204 12706.55 87.88 54884.78 88888.00 2012-07-22 15:11:10.750 204 12706.62 87.90 54884.78 88888.00 2012-07-22 15:11:10.875 204 12706.70 87.90 54884.78 88888.00 2012-07-22 15:11:11.000 204 12706.70 87.88 54884.75 88888.00 2012-07-22 15:11:11.125 204 12706.67 87.90 54884.80 88888.00 2012-07-22 15:11:11.250 204 12706.60 87.90 54884.82 88888.00 2012-07-22 15:11:11.375 204 12706.62 87.90 54884.80 88888.00 2012-07-22 15:11:11.500 204 12706.62 87.88 54884.80 88888.00 2012-07-22 15:11:11.625 204 12706.67 87.88 54884.80 88888.00 2012-07-22 15:11:11.750 204 12706.70 87.90 54884.82 88888.00 2012-07-22 15:11:11.875 204 12706.75 87.90 54884.82 88888.00 2012-07-22 15:11:12.000 204 12706.73 87.90 54884.80 88888.00 2012-07-22 15:11:12.125 204 12706.70 87.88 54884.80 88888.00 2012-07-22 15:11:12.250 204 12706.62 87.85 54884.82 88888.00 2012-07-22 15:11:12.375 204 12706.67 87.88 54884.82 88888.00 2012-07-22 15:11:12.500 204 12706.75 87.90 54884.80 88888.00 2012-07-22 15:11:12.625 204 12706.75 87.88 54884.80 88888.00 2012-07-22 15:11:12.750 204 12706.70 87.90 54884.80 88888.00 2012-07-22 15:11:12.875 204 12706.73 87.88 54884.78 88888.00 2012-07-22 15:11:13.000 204 12706.80 87.85 54884.80 88888.00 2012-07-22 15:11:13.125 204 12706.77 87.85 54884.78 88888.00 2012-07-22 15:11:13.250 204 12706.77 87.85 54884.80 88888.00 2012-07-22 15:11:13.375 204 12706.83 87.85 54884.78 88888.00 2012-07-22 15:11:13.500 204 12706.85 87.90 54884.80 88888.00 2012-07-22 15:11:13.625 204 12706.83 87.95 54884.82 88888.00 2012-07-22 15:11:13.750 204 12706.85 87.95 54884.82 88888.00 2012-07-22 15:11:13.875 204 12706.90 87.92 54884.80 88888.00 2012-07-22 15:11:14.000 204 12706.92 87.90 54884.80 88888.00 2012-07-22 15:11:14.125 204 12706.92 87.85 54884.80 88888.00 2012-07-22 15:11:14.250 204 12706.95 87.90 54884.82 88888.00 2012-07-22 15:11:14.375 204 12706.92 87.88 54884.85 88888.00 2012-07-22 15:11:14.500 204 12706.88 87.83 54884.78 88888.00 2012-07-22 15:11:14.625 204 12706.90 87.80 54884.78 88888.00 2012-07-22 15:11:14.750 204 12706.98 87.83 54884.80 88888.00 2012-07-22 15:11:14.875 204 12707.02 87.88 54884.80 88888.00 2012-07-22 15:11:15.000 204 12707.08 87.90 54884.80 88888.00 2012-07-22 15:11:15.125 204 12707.02 87.85 54884.80 88888.00 2012-07-22 15:11:15.250 204 12707.00 87.83 54884.78 88888.00 2012-07-22 15:11:15.375 204 12707.02 87.85 54884.78 88888.00 2012-07-22 15:11:15.500 204 12707.08 87.85 54884.80 88888.00 2012-07-22 15:11:15.625 204 12707.05 87.88 54884.82 88888.00 2012-07-22 15:11:15.750 204 12707.02 87.90 54884.85 88888.00 2012-07-22 15:11:15.875 204 12707.08 87.90 54884.82 88888.00 2012-07-22 15:11:16.000 204 12707.15 87.88 54884.82 88888.00 2012-07-22 15:11:16.125 204 12707.17 87.85 54884.85 88888.00 2012-07-22 15:11:16.250 204 12707.17 87.88 54884.82 88888.00 2012-07-22 15:11:16.375 204 12707.17 87.90 54884.82 88888.00 2012-07-22 15:11:16.500 204 12707.15 87.85 54884.80 88888.00 2012-07-22 15:11:16.625 204 12707.12 87.80 54884.78 88888.00 2012-07-22 15:11:16.750 204 12707.10 87.78 54884.78 88888.00 2012-07-22 15:11:16.875 204 12707.15 87.80 54884.80 88888.00 2012-07-22 15:11:17.000 204 12707.17 87.78 54884.80 88888.00 2012-07-22 15:11:17.125 204 12707.17 87.78 54884.80 88888.00 2012-07-22 15:11:17.250 204 12707.17 87.80 54884.80 88888.00 2012-07-22 15:11:17.375 204 12707.17 87.80 54884.80 88888.00 2012-07-22 15:11:17.500 204 12707.23 87.80 54884.78 88888.00 2012-07-22 15:11:17.625 204 12707.20 87.83 54884.80 88888.00 2012-07-22 15:11:17.750 204 12707.15 87.80 54884.85 88888.00 2012-07-22 15:11:17.875 204 12707.20 87.75 54884.78 88888.00 2012-07-22 15:11:18.000 204 12707.25 87.75 54884.78 88888.00 2012-07-22 15:11:18.125 204 12707.25 87.75 54884.80 88888.00 2012-07-22 15:11:18.250 204 12707.23 87.72 54884.78 88888.00 2012-07-22 15:11:18.375 204 12707.33 87.70 54884.78 88888.00 2012-07-22 15:11:18.500 204 12707.38 87.72 54884.80 88888.00 2012-07-22 15:11:18.625 204 12707.35 87.72 54884.78 88888.00 2012-07-22 15:11:18.750 204 12707.38 87.70 54884.78 88888.00 2012-07-22 15:11:18.875 204 12707.42 87.70 54884.80 88888.00 2012-07-22 15:11:19.000 204 12707.45 87.75 54884.82 88888.00 2012-07-22 15:11:19.125 204 12707.50 87.78 54884.82 88888.00 2012-07-22 15:11:19.250 204 12707.42 87.70 54884.80 88888.00 2012-07-22 15:11:19.375 204 12707.40 87.67 54884.80 88888.00 2012-07-22 15:11:19.500 204 12707.38 87.72 54884.82 88888.00 2012-07-22 15:11:19.625 204 12707.42 87.67 54884.80 88888.00 2012-07-22 15:11:19.750 204 12707.45 87.65 54884.80 88888.00 2012-07-22 15:11:19.875 204 12707.45 87.65 54884.82 88888.00 2012-07-22 15:11:20.000 204 12707.45 87.65 54884.80 88888.00 2012-07-22 15:11:20.125 204 12707.45 87.67 54884.80 88888.00 2012-07-22 15:11:20.250 204 12707.40 87.60 54884.80 88888.00 2012-07-22 15:11:20.375 204 12707.40 87.58 54884.78 88888.00 2012-07-22 15:11:20.500 204 12707.40 87.60 54884.80 88888.00 2012-07-22 15:11:20.625 204 12707.45 87.65 54884.82 88888.00 2012-07-22 15:11:20.750 204 12707.50 87.62 54884.82 88888.00 2012-07-22 15:11:20.875 204 12707.50 87.60 54884.80 88888.00 2012-07-22 15:11:21.000 204 12707.45 87.60 54884.80 88888.00 2012-07-22 15:11:21.125 204 12707.48 87.58 54884.82 88888.00 2012-07-22 15:11:21.250 204 12707.55 87.58 54884.85 88888.00 2012-07-22 15:11:21.375 204 12707.58 87.60 54884.82 88888.00 2012-07-22 15:11:21.500 204 12707.52 87.58 54884.80 88888.00 2012-07-22 15:11:21.625 204 12707.58 87.53 54884.80 88888.00 2012-07-22 15:11:21.750 204 12707.65 87.53 54884.80 88888.00 2012-07-22 15:11:21.875 204 12707.65 87.58 54884.82 88888.00 2012-07-22 15:11:22.000 204 12707.65 87.55 54884.80 88888.00 2012-07-22 15:11:22.125 204 12707.62 87.53 54884.80 88888.00 2012-07-22 15:11:22.250 204 12707.60 87.50 54884.80 88888.00 2012-07-22 15:11:22.375 204 12707.62 87.53 54884.80 88888.00 2012-07-22 15:11:22.500 204 12707.62 87.55 54884.82 88888.00 2012-07-22 15:11:22.625 204 12707.62 87.50 54884.80 88888.00 2012-07-22 15:11:22.750 204 12707.73 87.47 54884.82 88888.00 2012-07-22 15:11:22.875 204 12707.75 87.50 54884.82 88888.00 2012-07-22 15:11:23.000 204 12707.73 87.53 54884.80 88888.00 2012-07-22 15:11:23.125 204 12707.73 87.53 54884.82 88888.00 2012-07-22 15:11:23.250 204 12707.67 87.53 54884.88 88888.00 2012-07-22 15:11:23.375 204 12707.70 87.53 54884.85 88888.00 2012-07-22 15:11:23.500 204 12707.67 87.47 54884.82 88888.00 2012-07-22 15:11:23.625 204 12707.73 87.42 54884.80 88888.00 2012-07-22 15:11:23.750 204 12707.75 87.47 54884.80 88888.00 2012-07-22 15:11:23.875 204 12707.75 87.47 54884.82 88888.00 2012-07-22 15:11:24.000 204 12707.75 87.45 54884.80 88888.00 2012-07-22 15:11:24.125 204 12707.75 87.40 54884.82 88888.00 2012-07-22 15:11:24.250 204 12707.77 87.38 54884.85 88888.00 2012-07-22 15:11:24.375 204 12707.80 87.40 54884.85 88888.00 2012-07-22 15:11:24.500 204 12707.80 87.42 54884.88 88888.00 2012-07-22 15:11:24.625 204 12707.80 87.42 54884.88 88888.00 2012-07-22 15:11:24.750 204 12707.77 87.40 54884.88 88888.00 2012-07-22 15:11:24.875 204 12707.83 87.35 54884.85 88888.00 2012-07-22 15:11:25.000 204 12707.85 87.33 54884.82 88888.00 2012-07-22 15:11:25.125 204 12707.88 87.30 54884.85 88888.00 2012-07-22 15:11:25.250 204 12707.88 87.28 54884.82 88888.00 2012-07-22 15:11:25.375 204 12707.95 87.30 54884.82 88888.00 2012-07-22 15:11:25.500 204 12708.00 87.33 54884.85 88888.00 2012-07-22 15:11:25.625 204 12707.98 87.33 54884.82 88888.00 2012-07-22 15:11:25.750 204 12708.02 87.33 54884.82 88888.00 2012-07-22 15:11:25.875 204 12708.00 87.28 54884.80 88888.00 2012-07-22 15:11:26.000 204 12708.02 87.25 54884.85 88888.00 2012-07-22 15:11:26.125 204 12708.02 87.25 54884.88 88888.00 2012-07-22 15:11:26.250 204 12708.02 87.22 54884.88 88888.00 2012-07-22 15:11:26.375 204 12708.05 87.22 54884.82 88888.00 2012-07-22 15:11:26.500 204 12708.02 87.17 54884.85 88888.00 2012-07-22 15:11:26.625 204 12708.08 87.20 54884.85 88888.00 2012-07-22 15:11:26.750 204 12708.05 87.20 54884.88 88888.00 2012-07-22 15:11:26.875 204 12708.05 87.20 54884.90 88888.00 2012-07-22 15:11:27.000 204 12708.08 87.22 54884.88 88888.00 2012-07-22 15:11:27.125 204 12708.12 87.20 54884.85 88888.00 2012-07-22 15:11:27.250 204 12708.12 87.17 54884.90 88888.00 2012-07-22 15:11:27.375 204 12708.12 87.17 54884.90 88888.00 2012-07-22 15:11:27.500 204 12708.10 87.17 54884.88 88888.00 2012-07-22 15:11:27.625 204 12708.10 87.15 54884.90 88888.00 2012-07-22 15:11:27.750 204 12708.15 87.15 54884.93 88888.00 2012-07-22 15:11:27.875 204 12708.15 87.17 54884.93 88888.00 2012-07-22 15:11:28.000 204 12708.15 87.17 54884.90 88888.00 2012-07-22 15:11:28.125 204 12708.20 87.15 54884.93 88888.00 2012-07-22 15:11:28.250 204 12708.17 87.10 54884.93 88888.00 2012-07-22 15:11:28.375 204 12708.27 87.10 54884.93 88888.00 2012-07-22 15:11:28.500 204 12708.30 87.08 54884.93 88888.00 2012-07-22 15:11:28.625 204 12708.25 87.05 54884.93 88888.00 2012-07-22 15:11:28.750 204 12708.20 87.03 54884.90 88888.00 2012-07-22 15:11:28.875 204 12708.20 87.08 54884.93 88888.00 2012-07-22 15:11:29.000 204 12708.23 87.08 54884.93 88888.00 2012-07-22 15:11:29.125 204 12708.25 87.05 54884.93 88888.00 2012-07-22 15:11:29.250 204 12708.23 87.03 54884.93 88888.00 2012-07-22 15:11:29.375 204 12708.27 87.05 54884.90 88888.00 2012-07-22 15:11:29.500 204 12708.27 87.05 54884.90 88888.00 2012-07-22 15:11:29.625 204 12708.23 87.10 54884.93 88888.00 2012-07-22 15:11:29.750 204 12708.20 87.05 54884.95 88888.00 2012-07-22 15:11:29.875 204 12708.20 87.00 54884.93 88888.00 2012-07-22 15:11:30.000 204 12708.27 87.03 54884.93 88888.00 2012-07-22 15:11:30.125 204 12708.30 87.03 54884.93 88888.00 2012-07-22 15:11:30.250 204 12708.27 86.97 54884.93 88888.00 2012-07-22 15:11:30.375 204 12708.40 86.97 54884.93 88888.00 2012-07-22 15:11:30.500 204 12708.45 86.97 54884.93 88888.00 2012-07-22 15:11:30.625 204 12708.38 86.92 54884.93 88888.00 2012-07-22 15:11:30.750 204 12708.33 86.90 54884.90 88888.00 2012-07-22 15:11:30.875 204 12708.38 86.95 54884.93 88888.00 2012-07-22 15:11:31.000 204 12708.42 86.92 54884.93 88888.00 2012-07-22 15:11:31.125 204 12708.42 86.92 54884.95 88888.00 2012-07-22 15:11:31.250 204 12708.45 86.92 54884.97 88888.00 2012-07-22 15:11:31.375 204 12708.52 86.92 54885.00 88888.00 2012-07-22 15:11:31.500 204 12708.50 86.95 54885.00 88888.00 2012-07-22 15:11:31.625 204 12708.52 86.95 54884.97 88888.00 2012-07-22 15:11:31.750 204 12708.50 86.88 54884.97 88888.00 2012-07-22 15:11:31.875 204 12708.45 86.88 54885.00 88888.00 2012-07-22 15:11:32.000 204 12708.52 86.92 54885.00 88888.00 2012-07-22 15:11:32.125 204 12708.60 86.95 54885.03 88888.00 2012-07-22 15:11:32.250 204 12708.50 86.88 54884.97 88888.00 2012-07-22 15:11:32.375 204 12708.50 86.83 54884.97 88888.00 2012-07-22 15:11:32.500 204 12708.58 86.80 54884.95 88888.00 2012-07-22 15:11:32.625 204 12708.65 86.78 54884.95 88888.00 2012-07-22 15:11:32.750 204 12708.62 86.80 54884.95 88888.00 2012-07-22 15:11:32.875 204 12708.55 86.80 54884.97 88888.00 2012-07-22 15:11:33.000 204 12708.50 86.80 54884.97 88888.00 2012-07-22 15:11:33.125 204 12708.50 86.80 54885.00 88888.00 2012-07-22 15:11:33.250 204 12708.55 86.83 54885.03 88888.00 2012-07-22 15:11:33.375 204 12708.58 86.80 54884.97 88888.00 2012-07-22 15:11:33.500 204 12708.50 86.75 54884.97 88888.00 2012-07-22 15:11:33.625 204 12708.50 86.78 54885.03 88888.00 2012-07-22 15:11:33.750 204 12708.60 86.83 54885.03 88888.00 2012-07-22 15:11:33.875 204 12708.60 86.80 54885.00 88888.00 2012-07-22 15:11:34.000 204 12708.67 86.80 54885.00 88888.00 2012-07-22 15:11:34.125 204 12708.73 86.78 54885.00 88888.00 2012-07-22 15:11:34.250 204 12708.73 86.75 54885.00 88888.00 2012-07-22 15:11:34.375 204 12708.70 86.72 54885.00 88888.00 2012-07-22 15:11:34.500 204 12708.73 86.70 54885.00 88888.00 2012-07-22 15:11:34.625 204 12708.77 86.70 54885.00 88888.00 2012-07-22 15:11:34.750 204 12708.75 86.67 54885.00 88888.00 2012-07-22 15:11:34.875 204 12708.75 86.67 54885.00 88888.00 2012-07-22 15:11:35.000 204 12708.77 86.65 54885.00 88888.00 2012-07-22 15:11:35.125 204 12708.77 86.62 54885.00 88888.00 2012-07-22 15:11:35.250 204 12708.77 86.65 54885.00 88888.00 2012-07-22 15:11:35.375 204 12708.77 86.70 54885.03 88888.00 2012-07-22 15:11:35.500 204 12708.77 86.70 54885.05 88888.00 2012-07-22 15:11:35.625 204 12708.77 86.75 54885.07 88888.00 2012-07-22 15:11:35.750 204 12708.80 86.72 54885.05 88888.00 2012-07-22 15:11:35.875 204 12708.80 86.67 54885.03 88888.00 2012-07-22 15:11:36.000 204 12708.80 86.67 54885.03 88888.00 2012-07-22 15:11:36.125 204 12708.85 86.70 54885.05 88888.00 2012-07-22 15:11:36.250 204 12708.80 86.67 54885.05 88888.00 2012-07-22 15:11:36.375 204 12708.83 86.65 54885.07 88888.00 2012-07-22 15:11:36.500 204 12708.88 86.62 54885.05 88888.00 2012-07-22 15:11:36.625 204 12708.83 86.60 54885.05 88888.00 2012-07-22 15:11:36.750 204 12708.80 86.62 54885.05 88888.00 2012-07-22 15:11:36.875 204 12708.85 86.60 54885.05 88888.00 2012-07-22 15:11:37.000 204 12708.90 86.62 54885.07 88888.00 2012-07-22 15:11:37.125 204 12708.88 86.67 54885.10 88888.00 2012-07-22 15:11:37.250 204 12708.88 86.62 54885.07 88888.00 2012-07-22 15:11:37.375 204 12708.95 86.60 54885.07 88888.00 2012-07-22 15:11:37.500 204 12709.02 86.62 54885.10 88888.00 2012-07-22 15:11:37.625 204 12709.05 86.62 54885.12 88888.00 2012-07-22 15:11:37.750 204 12709.00 86.60 54885.12 88888.00 2012-07-22 15:11:37.875 204 12708.92 86.58 54885.10 88888.00 2012-07-22 15:11:38.000 204 12708.95 86.58 54885.10 88888.00 2012-07-22 15:11:38.125 204 12708.95 86.55 54885.07 88888.00 2012-07-22 15:11:38.250 204 12708.90 86.53 54885.07 88888.00 2012-07-22 15:11:38.375 204 12708.92 86.55 54885.05 88888.00 2012-07-22 15:11:38.500 204 12708.95 86.58 54885.07 88888.00 2012-07-22 15:11:38.625 204 12709.02 86.60 54885.07 88888.00 2012-07-22 15:11:38.750 204 12709.05 86.62 54885.10 88888.00 2012-07-22 15:11:38.875 204 12709.10 86.62 54885.07 88888.00 2012-07-22 15:11:39.000 204 12709.12 86.60 54885.07 88888.00 2012-07-22 15:11:39.125 204 12709.12 86.58 54885.10 88888.00 2012-07-22 15:11:39.250 204 12709.12 86.58 54885.12 88888.00 2012-07-22 15:11:39.375 204 12709.20 86.60 54885.10 88888.00 2012-07-22 15:11:39.500 204 12709.17 86.58 54885.10 88888.00 2012-07-22 15:11:39.625 204 12709.17 86.60 54885.12 88888.00 2012-07-22 15:11:39.750 204 12709.10 86.58 54885.07 88888.00 2012-07-22 15:11:39.875 204 12709.08 86.55 54885.07 88888.00 2012-07-22 15:11:40.000 204 12709.15 86.58 54885.05 88888.00 2012-07-22 15:11:40.125 204 12709.17 86.58 54885.07 88888.00 2012-07-22 15:11:40.250 204 12709.10 86.55 54885.07 88888.00 2012-07-22 15:11:40.375 204 12709.08 86.55 54885.07 88888.00 2012-07-22 15:11:40.500 204 12709.08 86.55 54885.05 88888.00 2012-07-22 15:11:40.625 204 12709.12 86.58 54885.07 88888.00 2012-07-22 15:11:40.750 204 12709.15 86.55 54885.07 88888.00 2012-07-22 15:11:40.875 204 12709.17 86.50 54885.07 88888.00 2012-07-22 15:11:41.000 204 12709.25 86.50 54885.07 88888.00 2012-07-22 15:11:41.125 204 12709.25 86.53 54885.10 88888.00 2012-07-22 15:11:41.250 204 12709.17 86.53 54885.10 88888.00 2012-07-22 15:11:41.375 204 12709.17 86.53 54885.07 88888.00 2012-07-22 15:11:41.500 204 12709.17 86.58 54885.10 88888.00 2012-07-22 15:11:41.625 204 12709.20 86.58 54885.10 88888.00 2012-07-22 15:11:41.750 204 12709.27 86.58 54885.10 88888.00 2012-07-22 15:11:41.875 204 12709.27 86.55 54885.07 88888.00 2012-07-22 15:11:42.000 204 12709.23 86.55 54885.10 88888.00 2012-07-22 15:11:42.125 204 12709.25 86.58 54885.12 88888.00 2012-07-22 15:11:42.250 204 12709.23 86.55 54885.15 88888.00 2012-07-22 15:11:42.375 204 12709.30 86.55 54885.15 88888.00 2012-07-22 15:11:42.500 204 12709.30 86.55 54885.15 88888.00 2012-07-22 15:11:42.625 204 12709.30 86.58 54885.12 88888.00 2012-07-22 15:11:42.750 204 12709.27 86.60 54885.10 88888.00 2012-07-22 15:11:42.875 204 12709.27 86.62 54885.12 88888.00 2012-07-22 15:11:43.000 204 12709.38 86.58 54885.10 88888.00 2012-07-22 15:11:43.125 204 12709.35 86.58 54885.10 88888.00 2012-07-22 15:11:43.250 204 12709.38 86.60 54885.18 88888.00 2012-07-22 15:11:43.375 204 12709.42 86.62 54885.15 88888.00 2012-07-22 15:11:43.500 204 12709.42 86.60 54885.12 88888.00 2012-07-22 15:11:43.625 204 12709.42 86.58 54885.10 88888.00 2012-07-22 15:11:43.750 204 12709.50 86.58 54885.12 88888.00 2012-07-22 15:11:43.875 204 12709.52 86.60 54885.15 88888.00 2012-07-22 15:11:44.000 204 12709.52 86.58 54885.12 88888.00 2012-07-22 15:11:44.125 204 12709.48 86.55 54885.10 88888.00 2012-07-22 15:11:44.250 204 12709.45 86.55 54885.10 88888.00 2012-07-22 15:11:44.375 204 12709.45 86.55 54885.12 88888.00 2012-07-22 15:11:44.500 204 12709.45 86.58 54885.18 88888.00 2012-07-22 15:11:44.625 204 12709.48 86.58 54885.15 88888.00 2012-07-22 15:11:44.750 204 12709.42 86.55 54885.10 88888.00 2012-07-22 15:11:44.875 204 12709.38 86.58 54885.12 88888.00 2012-07-22 15:11:45.000 204 12709.38 86.65 54885.15 88888.00 2012-07-22 15:11:45.125 204 12709.35 86.60 54885.15 88888.00 2012-07-22 15:11:45.250 204 12709.30 86.53 54885.12 88888.00 2012-07-22 15:11:45.375 204 12709.35 86.53 54885.12 88888.00 2012-07-22 15:11:45.500 204 12709.40 86.58 54885.15 88888.00 2012-07-22 15:11:45.625 204 12709.45 86.65 54885.18 88888.00 2012-07-22 15:11:45.750 204 12709.42 86.65 54885.15 88888.00 2012-07-22 15:11:45.875 204 12709.45 86.60 54885.15 88888.00 2012-07-22 15:11:46.000 204 12709.52 86.58 54885.15 88888.00 2012-07-22 15:11:46.125 204 12709.55 86.62 54885.15 88888.00 2012-07-22 15:11:46.250 204 12709.50 86.60 54885.15 88888.00 2012-07-22 15:11:46.375 204 12709.55 86.60 54885.18 88888.00 2012-07-22 15:11:46.500 204 12709.52 86.60 54885.18 88888.00 2012-07-22 15:11:46.625 204 12709.52 86.60 54885.15 88888.00 2012-07-22 15:11:46.750 204 12709.55 86.62 54885.15 88888.00 2012-07-22 15:11:46.875 204 12709.55 86.60 54885.15 88888.00 2012-07-22 15:11:47.000 204 12709.52 86.58 54885.12 88888.00 2012-07-22 15:11:47.125 204 12709.52 86.60 54885.15 88888.00 2012-07-22 15:11:47.250 204 12709.58 86.60 54885.18 88888.00 2012-07-22 15:11:47.375 204 12709.62 86.60 54885.18 88888.00 2012-07-22 15:11:47.500 204 12709.65 86.60 54885.18 88888.00 2012-07-22 15:11:47.625 204 12709.55 86.58 54885.18 88888.00 2012-07-22 15:11:47.750 204 12709.50 86.55 54885.18 88888.00 2012-07-22 15:11:47.875 204 12709.52 86.60 54885.18 88888.00 2012-07-22 15:11:48.000 204 12709.58 86.60 54885.18 88888.00 2012-07-22 15:11:48.125 204 12709.60 86.62 54885.20 88888.00 2012-07-22 15:11:48.250 204 12709.60 86.60 54885.18 88888.00 2012-07-22 15:11:48.375 204 12709.65 86.58 54885.20 88888.00 2012-07-22 15:11:48.500 204 12709.73 86.58 54885.20 88888.00 2012-07-22 15:11:48.625 204 12709.77 86.60 54885.20 88888.00 2012-07-22 15:11:48.750 204 12709.85 86.60 54885.20 88888.00 2012-07-22 15:11:48.875 204 12709.83 86.60 54885.20 88888.00 2012-07-22 15:11:49.000 204 12709.83 86.58 54885.18 88888.00 2012-07-22 15:11:49.125 204 12709.85 86.58 54885.15 88888.00 2012-07-22 15:11:49.250 204 12709.85 86.55 54885.15 88888.00 2012-07-22 15:11:49.375 204 12709.83 86.58 54885.18 88888.00 2012-07-22 15:11:49.500 204 12709.85 86.60 54885.18 88888.00 2012-07-22 15:11:49.625 204 12709.88 86.62 54885.20 88888.00 2012-07-22 15:11:49.750 204 12709.88 86.67 54885.20 88888.00 2012-07-22 15:11:49.875 204 12709.90 86.67 54885.20 88888.00 2012-07-22 15:11:50.000 204 12709.88 86.62 54885.18 88888.00 2012-07-22 15:11:50.125 204 12709.88 86.60 54885.15 88888.00 2012-07-22 15:11:50.250 204 12709.90 86.55 54885.18 88888.00 2012-07-22 15:11:50.375 204 12709.92 86.53 54885.12 88888.00 2012-07-22 15:11:50.500 204 12709.92 86.55 54885.15 88888.00 2012-07-22 15:11:50.625 204 12709.92 86.55 54885.15 88888.00 2012-07-22 15:11:50.750 204 12709.90 86.58 54885.18 88888.00 2012-07-22 15:11:50.875 204 12709.88 86.58 54885.18 88888.00 2012-07-22 15:11:51.000 204 12709.92 86.55 54885.18 88888.00 2012-07-22 15:11:51.125 204 12709.98 86.58 54885.15 88888.00 2012-07-22 15:11:51.250 204 12709.98 86.58 54885.18 88888.00 2012-07-22 15:11:51.375 204 12709.90 86.55 54885.18 88888.00 2012-07-22 15:11:51.500 204 12709.85 86.53 54885.18 88888.00 2012-07-22 15:11:51.625 204 12709.95 86.58 54885.22 88888.00 2012-07-22 15:11:51.750 204 12709.98 86.60 54885.20 88888.00 2012-07-22 15:11:51.875 204 12709.95 86.55 54885.18 88888.00 2012-07-22 15:11:52.000 204 12709.95 86.53 54885.15 88888.00 2012-07-22 15:11:52.125 204 12710.00 86.50 54885.18 88888.00 2012-07-22 15:11:52.250 204 12709.98 86.47 54885.18 88888.00 2012-07-22 15:11:52.375 204 12710.02 86.50 54885.18 88888.00 2012-07-22 15:11:52.500 204 12710.00 86.53 54885.18 88888.00 2012-07-22 15:11:52.625 204 12709.98 86.58 54885.18 88888.00 2012-07-22 15:11:52.750 204 12710.00 86.53 54885.18 88888.00 2012-07-22 15:11:52.875 204 12710.05 86.53 54885.18 88888.00 2012-07-22 15:11:53.000 204 12710.08 86.50 54885.20 88888.00 2012-07-22 15:11:53.125 204 12710.08 86.50 54885.20 88888.00 2012-07-22 15:11:53.250 204 12710.08 86.50 54885.20 88888.00 2012-07-22 15:11:53.375 204 12710.15 86.53 54885.18 88888.00 2012-07-22 15:11:53.500 204 12710.17 86.50 54885.20 88888.00 2012-07-22 15:11:53.625 204 12710.20 86.45 54885.18 88888.00 2012-07-22 15:11:53.750 204 12710.20 86.45 54885.22 88888.00 2012-07-22 15:11:53.875 204 12710.20 86.50 54885.20 88888.00 2012-07-22 15:11:54.000 204 12710.17 86.50 54885.22 88888.00 2012-07-22 15:11:54.125 204 12710.15 86.50 54885.20 88888.00 2012-07-22 15:11:54.250 204 12710.10 86.45 54885.22 88888.00 2012-07-22 15:11:54.375 204 12710.15 86.50 54885.25 88888.00 2012-07-22 15:11:54.500 204 12710.23 86.50 54885.20 88888.00 2012-07-22 15:11:54.625 204 12710.25 86.47 54885.20 88888.00 2012-07-22 15:11:54.750 204 12710.30 86.50 54885.20 88888.00 2012-07-22 15:11:54.875 204 12710.27 86.50 54885.20 88888.00 2012-07-22 15:11:55.000 204 12710.23 86.50 54885.20 88888.00 2012-07-22 15:11:55.125 204 12710.23 86.47 54885.20 88888.00 2012-07-22 15:11:55.250 204 12710.17 86.42 54885.22 88888.00 2012-07-22 15:11:55.375 204 12710.20 86.42 54885.22 88888.00 2012-07-22 15:11:55.500 204 12710.20 86.47 54885.22 88888.00 2012-07-22 15:11:55.625 204 12710.25 86.47 54885.22 88888.00 2012-07-22 15:11:55.750 204 12710.23 86.42 54885.20 88888.00 2012-07-22 15:11:55.875 204 12710.25 86.42 54885.20 88888.00 2012-07-22 15:11:56.000 204 12710.27 86.42 54885.18 88888.00 2012-07-22 15:11:56.125 204 12710.27 86.42 54885.25 88888.00 2012-07-22 15:11:56.250 204 12710.30 86.40 54885.25 88888.00 2012-07-22 15:11:56.375 204 12710.33 86.42 54885.25 88888.00 2012-07-22 15:11:56.500 204 12710.33 86.40 54885.22 88888.00 2012-07-22 15:11:56.625 204 12710.35 86.40 54885.28 88888.00 2012-07-22 15:11:56.750 204 12710.40 86.35 54885.25 88888.00 2012-07-22 15:11:56.875 204 12710.38 86.38 54885.25 88888.00 2012-07-22 15:11:57.000 204 12710.35 86.40 54885.25 88888.00 2012-07-22 15:11:57.125 204 12710.35 86.38 54885.22 88888.00 2012-07-22 15:11:57.250 204 12710.35 86.38 54885.22 88888.00 2012-07-22 15:11:57.375 204 12710.35 86.38 54885.20 88888.00 2012-07-22 15:11:57.500 204 12710.33 86.35 54885.22 88888.00 2012-07-22 15:11:57.625 204 12710.33 86.35 54885.22 88888.00 2012-07-22 15:11:57.750 204 12710.33 86.35 54885.22 88888.00 2012-07-22 15:11:57.875 204 12710.33 86.33 54885.20 88888.00 2012-07-22 15:11:58.000 204 12710.30 86.30 54885.22 88888.00 2012-07-22 15:11:58.125 204 12710.35 86.33 54885.22 88888.00 2012-07-22 15:11:58.250 204 12710.40 86.30 54885.22 88888.00 2012-07-22 15:11:58.375 204 12710.42 86.35 54885.25 88888.00 2012-07-22 15:11:58.500 204 12710.42 86.35 54885.25 88888.00 2012-07-22 15:11:58.625 204 12710.40 86.33 54885.25 88888.00 2012-07-22 15:11:58.750 204 12710.40 86.33 54885.28 88888.00 2012-07-22 15:11:58.875 204 12710.40 86.35 54885.28 88888.00 2012-07-22 15:11:59.000 204 12710.40 86.35 54885.28 88888.00 2012-07-22 15:11:59.125 204 12710.40 86.33 54885.30 88888.00 2012-07-22 15:11:59.250 204 12710.45 86.28 54885.30 88888.00 2012-07-22 15:11:59.375 204 12710.50 86.25 54885.28 88888.00 2012-07-22 15:11:59.500 204 12710.48 86.28 54885.28 88888.00 2012-07-22 15:11:59.625 204 12710.42 86.25 54885.28 88888.00 2012-07-22 15:11:59.750 204 12710.45 86.28 54885.30 88888.00 2012-07-22 15:11:59.875 204 12710.48 86.22 54885.30 88888.00 2012-07-22 15:12:00.000 204 12710.48 86.20 54885.32 88888.00 2012-07-22 15:12:00.125 204 12710.48 86.22 54885.35 88888.00 2012-07-22 15:12:00.250 204 12710.42 86.22 54885.35 88888.00 2012-07-22 15:12:00.375 204 12710.48 86.22 54885.35 88888.00 2012-07-22 15:12:00.500 204 12710.48 86.22 54885.38 88888.00 2012-07-22 15:12:00.625 204 12710.48 86.25 54885.35 88888.00 2012-07-22 15:12:00.750 204 12710.45 86.20 54885.35 88888.00 2012-07-22 15:12:00.875 204 12710.48 86.20 54885.35 88888.00 2012-07-22 15:12:01.000 204 12710.50 86.22 54885.38 88888.00 2012-07-22 15:12:01.125 204 12710.52 86.25 54885.35 88888.00 2012-07-22 15:12:01.250 204 12710.50 86.22 54885.35 88888.00 2012-07-22 15:12:01.375 204 12710.45 86.20 54885.32 88888.00 2012-07-22 15:12:01.500 204 12710.45 86.17 54885.32 88888.00 2012-07-22 15:12:01.625 204 12710.45 86.20 54885.35 88888.00 2012-07-22 15:12:01.750 204 12710.48 86.20 54885.38 88888.00 2012-07-22 15:12:01.875 204 12710.50 86.17 54885.35 88888.00 2012-07-22 15:12:02.000 204 12710.48 86.15 54885.32 88888.00 2012-07-22 15:12:02.125 204 12710.45 86.17 54885.38 88888.00 2012-07-22 15:12:02.250 204 12710.45 86.08 54885.35 88888.00 2012-07-22 15:12:02.375 204 12710.48 86.08 54885.32 88888.00 2012-07-22 15:12:02.500 204 12710.50 86.05 54885.32 88888.00 2012-07-22 15:12:02.625 204 12710.55 86.08 54885.35 88888.00 2012-07-22 15:12:02.750 204 12710.58 86.08 54885.35 88888.00 2012-07-22 15:12:02.875 204 12710.60 86.03 54885.32 88888.00 2012-07-22 15:12:03.000 204 12710.55 86.03 54885.35 88888.00 2012-07-22 15:12:03.125 204 12710.48 86.03 54885.40 88888.00 2012-07-22 15:12:03.250 204 12710.48 86.08 54885.40 88888.00 2012-07-22 15:12:03.375 204 12710.45 86.05 54885.43 88888.00 2012-07-22 15:12:03.500 204 12710.48 86.05 54885.43 88888.00 2012-07-22 15:12:03.625 204 12710.52 86.03 54885.43 88888.00 2012-07-22 15:12:03.750 204 12710.50 86.00 54885.40 88888.00 2012-07-22 15:12:03.875 204 12710.50 86.00 54885.40 88888.00 2012-07-22 15:12:04.000 204 12710.50 85.97 54885.38 88888.00 2012-07-22 15:12:04.125 204 12710.52 85.95 54885.40 88888.00 2012-07-22 15:12:04.250 204 12710.50 85.95 54885.43 88888.00 2012-07-22 15:12:04.375 204 12710.58 85.97 54885.40 88888.00 2012-07-22 15:12:04.500 204 12710.62 85.92 54885.43 88888.00 2012-07-22 15:12:04.625 204 12710.62 85.92 54885.45 88888.00 2012-07-22 15:12:04.750 204 12710.55 85.92 54885.43 88888.00 2012-07-22 15:12:04.875 204 12710.52 85.85 54885.43 88888.00 2012-07-22 15:12:05.000 204 12710.55 85.85 54885.43 88888.00 2012-07-22 15:12:05.125 204 12710.52 85.92 54885.47 88888.00 2012-07-22 15:12:05.250 204 12710.48 85.92 54885.47 88888.00 2012-07-22 15:12:05.375 204 12710.50 85.92 54885.47 88888.00 2012-07-22 15:12:05.500 204 12710.50 85.92 54885.45 88888.00 2012-07-22 15:12:05.625 204 12710.58 85.90 54885.47 88888.00 2012-07-22 15:12:05.750 204 12710.60 85.90 54885.47 88888.00 2012-07-22 15:12:05.875 204 12710.67 85.88 54885.50 88888.00 2012-07-22 15:12:06.000 204 12710.67 85.80 54885.45 88888.00 2012-07-22 15:12:06.125 204 12710.62 85.83 54885.50 88888.00 2012-07-22 15:12:06.250 204 12710.67 85.83 54885.53 88888.00 2012-07-22 15:12:06.375 204 12710.77 85.83 54885.53 88888.00 2012-07-22 15:12:06.500 204 12710.80 85.85 54885.47 88888.00 2012-07-22 15:12:06.625 204 12710.75 85.85 54885.45 88888.00 2012-07-22 15:12:06.750 204 12710.75 85.78 54885.47 88888.00 2012-07-22 15:12:06.875 204 12710.80 85.78 54885.50 88888.00 2012-07-22 15:12:07.000 204 12710.77 85.80 54885.50 88888.00 2012-07-22 15:12:07.125 204 12710.73 85.72 54885.50 88888.00 2012-07-22 15:12:07.250 204 12710.73 85.75 54885.50 88888.00 2012-07-22 15:12:07.375 204 12710.73 85.75 54885.50 88888.00 2012-07-22 15:12:07.500 204 12710.77 85.75 54885.50 88888.00 2012-07-22 15:12:07.625 204 12710.75 85.75 54885.53 88888.00 2012-07-22 15:12:07.750 204 12710.73 85.78 54885.53 88888.00 2012-07-22 15:12:07.875 204 12710.73 85.70 54885.53 88888.00 2012-07-22 15:12:08.000 204 12710.75 85.67 54885.53 88888.00 2012-07-22 15:12:08.125 204 12710.77 85.65 54885.53 88888.00 2012-07-22 15:12:08.250 204 12710.80 85.65 54885.53 88888.00 2012-07-22 15:12:08.375 204 12710.83 85.67 54885.55 88888.00 2012-07-22 15:12:08.500 204 12710.80 85.67 54885.55 88888.00 2012-07-22 15:12:08.625 204 12710.77 85.65 54885.55 88888.00 2012-07-22 15:12:08.750 204 12710.80 85.62 54885.55 88888.00 2012-07-22 15:12:08.875 204 12710.85 85.65 54885.57 88888.00 2012-07-22 15:12:09.000 204 12710.85 85.62 54885.55 88888.00 2012-07-22 15:12:09.125 204 12710.80 85.60 54885.57 88888.00 2012-07-22 15:12:09.250 204 12710.80 85.60 54885.57 88888.00 2012-07-22 15:12:09.375 204 12710.90 85.60 54885.57 88888.00 2012-07-22 15:12:09.500 204 12710.90 85.60 54885.60 88888.00 2012-07-22 15:12:09.625 204 12710.90 85.62 54885.60 88888.00 2012-07-22 15:12:09.750 204 12710.88 85.60 54885.55 88888.00 2012-07-22 15:12:09.875 204 12710.88 85.60 54885.55 88888.00 2012-07-22 15:12:10.000 204 12710.90 85.58 54885.57 88888.00 2012-07-22 15:12:10.125 204 12710.90 85.58 54885.57 88888.00 2012-07-22 15:12:10.250 204 12710.85 85.55 54885.57 88888.00 2012-07-22 15:12:10.375 204 12710.90 85.58 54885.57 88888.00 2012-07-22 15:12:10.500 204 12710.95 85.58 54885.62 88888.00 2012-07-22 15:12:10.625 204 12710.95 85.55 54885.62 88888.00 2012-07-22 15:12:10.750 204 12711.00 85.55 54885.62 88888.00 2012-07-22 15:12:10.875 204 12711.02 85.55 54885.62 88888.00 2012-07-22 15:12:11.000 204 12711.02 85.53 54885.62 88888.00 2012-07-22 15:12:11.125 204 12710.98 85.53 54885.62 88888.00 2012-07-22 15:12:11.250 204 12710.92 85.50 54885.60 88888.00 2012-07-22 15:12:11.375 204 12710.95 85.50 54885.62 88888.00 2012-07-22 15:12:11.500 204 12710.95 85.47 54885.62 88888.00 2012-07-22 15:12:11.625 204 12710.98 85.45 54885.62 88888.00 2012-07-22 15:12:11.750 204 12711.02 85.45 54885.60 88888.00 2012-07-22 15:12:11.875 204 12711.05 85.42 54885.60 88888.00 2012-07-22 15:12:12.000 204 12711.10 85.42 54885.60 88888.00 2012-07-22 15:12:12.125 204 12711.12 85.40 54885.62 88888.00 2012-07-22 15:12:12.250 204 12711.05 85.38 54885.62 88888.00 2012-07-22 15:12:12.375 204 12711.02 85.38 54885.62 88888.00 2012-07-22 15:12:12.500 204 12711.02 85.33 54885.60 88888.00 2012-07-22 15:12:12.625 204 12711.02 85.35 54885.62 88888.00 2012-07-22 15:12:12.750 204 12711.08 85.35 54885.65 88888.00 2012-07-22 15:12:12.875 204 12711.08 85.33 54885.65 88888.00 2012-07-22 15:12:13.000 204 12711.12 85.33 54885.65 88888.00 2012-07-22 15:12:13.125 204 12711.08 85.30 54885.65 88888.00 2012-07-22 15:12:13.250 204 12711.02 85.28 54885.65 88888.00 2012-07-22 15:12:13.375 204 12711.12 85.30 54885.70 88888.00 2012-07-22 15:12:13.500 204 12711.20 85.30 54885.68 88888.00 2012-07-22 15:12:13.625 204 12711.15 85.25 54885.65 88888.00 2012-07-22 15:12:13.750 204 12711.10 85.22 54885.65 88888.00 2012-07-22 15:12:13.875 204 12711.12 85.25 54885.65 88888.00 2012-07-22 15:12:14.000 204 12711.15 85.28 54885.68 88888.00 2012-07-22 15:12:14.125 204 12711.15 85.25 54885.65 88888.00 2012-07-22 15:12:14.250 204 12711.12 85.20 54885.68 88888.00 2012-07-22 15:12:14.375 204 12711.17 85.20 54885.68 88888.00 2012-07-22 15:12:14.500 204 12711.17 85.17 54885.68 88888.00 2012-07-22 15:12:14.625 204 12711.20 85.15 54885.68 88888.00 2012-07-22 15:12:14.750 204 12711.20 85.17 54885.70 88888.00 2012-07-22 15:12:14.875 204 12711.25 85.20 54885.75 88888.00 2012-07-22 15:12:15.000 204 12711.30 85.20 54885.75 88888.00 2012-07-22 15:12:15.125 204 12711.25 85.15 54885.72 88888.00 2012-07-22 15:12:15.250 204 12711.20 85.10 54885.72 88888.00 2012-07-22 15:12:15.375 204 12711.20 85.08 54885.72 88888.00 2012-07-22 15:12:15.500 204 12711.23 85.08 54885.72 88888.00 2012-07-22 15:12:15.625 204 12711.20 85.05 54885.72 88888.00 2012-07-22 15:12:15.750 204 12711.23 85.10 54885.75 88888.00 2012-07-22 15:12:15.875 204 12711.27 85.05 54885.72 88888.00 2012-07-22 15:12:16.000 204 12711.33 85.05 54885.75 88888.00 2012-07-22 15:12:16.125 204 12711.30 85.03 54885.75 88888.00 2012-07-22 15:12:16.250 204 12711.25 85.03 54885.75 88888.00 2012-07-22 15:12:16.375 204 12711.25 85.03 54885.75 88888.00 2012-07-22 15:12:16.500 204 12711.30 85.03 54885.78 88888.00 2012-07-22 15:12:16.625 204 12711.27 85.03 54885.80 88888.00 2012-07-22 15:12:16.750 204 12711.23 85.00 54885.78 88888.00 2012-07-22 15:12:16.875 204 12711.23 84.97 54885.78 88888.00 2012-07-22 15:12:17.000 204 12711.25 84.97 54885.78 88888.00 2012-07-22 15:12:17.125 204 12711.25 84.95 54885.78 88888.00 2012-07-22 15:12:17.250 204 12711.17 84.92 54885.80 88888.00 2012-07-22 15:12:17.375 204 12711.20 84.90 54885.78 88888.00 2012-07-22 15:12:17.500 204 12711.23 84.90 54885.75 88888.00 2012-07-22 15:12:17.625 204 12711.25 84.88 54885.75 88888.00 2012-07-22 15:12:17.750 204 12711.25 84.90 54885.78 88888.00 2012-07-22 15:12:17.875 204 12711.27 84.90 54885.80 88888.00 2012-07-22 15:12:18.000 204 12711.35 84.90 54885.82 88888.00 2012-07-22 15:12:18.125 204 12711.33 84.90 54885.82 88888.00 2012-07-22 15:12:18.250 204 12711.27 84.85 54885.80 88888.00 2012-07-22 15:12:18.375 204 12711.25 84.83 54885.78 88888.00 2012-07-22 15:12:18.500 204 12711.27 84.83 54885.80 88888.00 2012-07-22 15:12:18.625 204 12711.30 84.80 54885.80 88888.00 2012-07-22 15:12:18.750 204 12711.30 84.80 54885.82 88888.00 2012-07-22 15:12:18.875 204 12711.25 84.78 54885.80 88888.00 2012-07-22 15:12:19.000 204 12711.25 84.75 54885.80 88888.00 2012-07-22 15:12:19.125 204 12711.30 84.75 54885.82 88888.00 2012-07-22 15:12:19.250 204 12711.33 84.72 54885.85 88888.00 2012-07-22 15:12:19.375 204 12711.38 84.75 54885.85 88888.00 2012-07-22 15:12:19.500 204 12711.40 84.75 54885.85 88888.00 2012-07-22 15:12:19.625 204 12711.38 84.75 54885.88 88888.00 2012-07-22 15:12:19.750 204 12711.35 84.72 54885.88 88888.00 2012-07-22 15:12:19.875 204 12711.33 84.72 54885.90 88888.00 2012-07-22 15:12:20.000 204 12711.30 84.72 54885.85 88888.00 2012-07-22 15:12:20.125 204 12711.30 84.70 54885.85 88888.00 2012-07-22 15:12:20.250 204 12711.35 84.65 54885.90 88888.00 2012-07-22 15:12:20.375 204 12711.38 84.65 54885.88 88888.00 2012-07-22 15:12:20.500 204 12711.35 84.65 54885.90 88888.00 2012-07-22 15:12:20.625 204 12711.35 84.62 54885.90 88888.00 2012-07-22 15:12:20.750 204 12711.35 84.60 54885.90 88888.00 2012-07-22 15:12:20.875 204 12711.33 84.60 54885.90 88888.00 2012-07-22 15:12:21.000 204 12711.35 84.62 54885.90 88888.00 2012-07-22 15:12:21.125 204 12711.35 84.62 54885.90 88888.00 2012-07-22 15:12:21.250 204 12711.40 84.62 54885.93 88888.00 2012-07-22 15:12:21.375 204 12711.40 84.62 54885.97 88888.00 2012-07-22 15:12:21.500 204 12711.38 84.58 54885.90 88888.00 2012-07-22 15:12:21.625 204 12711.35 84.55 54885.88 88888.00 2012-07-22 15:12:21.750 204 12711.42 84.55 54885.93 88888.00 2012-07-22 15:12:21.875 204 12711.38 84.58 54885.95 88888.00 2012-07-22 15:12:22.000 204 12711.33 84.58 54885.93 88888.00 2012-07-22 15:12:22.125 204 12711.35 84.55 54885.97 88888.00 2012-07-22 15:12:22.250 204 12711.35 84.53 54885.97 88888.00 2012-07-22 15:12:22.375 204 12711.38 84.55 54885.95 88888.00 2012-07-22 15:12:22.500 204 12711.40 84.50 54885.95 88888.00 2012-07-22 15:12:22.625 204 12711.35 84.53 54885.95 88888.00 2012-07-22 15:12:22.750 204 12711.38 84.53 54886.00 88888.00 2012-07-22 15:12:22.875 204 12711.45 84.53 54886.03 88888.00 2012-07-22 15:12:23.000 204 12711.42 84.47 54885.97 88888.00 2012-07-22 15:12:23.125 204 12711.45 84.47 54886.00 88888.00 2012-07-22 15:12:23.250 204 12711.42 84.45 54885.97 88888.00 2012-07-22 15:12:23.375 204 12711.45 84.42 54885.95 88888.00 2012-07-22 15:12:23.500 204 12711.40 84.45 54885.95 88888.00 2012-07-22 15:12:23.625 204 12711.30 84.42 54885.95 88888.00 2012-07-22 15:12:23.750 204 12711.33 84.40 54885.97 88888.00 2012-07-22 15:12:23.875 204 12711.40 84.42 54885.97 88888.00 2012-07-22 15:12:24.000 204 12711.42 84.42 54885.97 88888.00 2012-07-22 15:12:24.125 204 12711.42 84.40 54886.00 88888.00 2012-07-22 15:12:24.250 204 12711.42 84.40 54886.00 88888.00 2012-07-22 15:12:24.375 204 12711.38 84.40 54886.00 88888.00 2012-07-22 15:12:24.500 204 12711.38 84.38 54885.97 88888.00 2012-07-22 15:12:24.625 204 12711.45 84.38 54885.97 88888.00 2012-07-22 15:12:24.750 204 12711.45 84.38 54885.97 88888.00 2012-07-22 15:12:24.875 204 12711.48 84.40 54886.00 88888.00 2012-07-22 15:12:25.000 204 12711.45 84.38 54885.97 88888.00 2012-07-22 15:12:25.125 204 12711.40 84.35 54885.97 88888.00 2012-07-22 15:12:25.250 204 12711.33 84.33 54886.00 88888.00 2012-07-22 15:12:25.375 204 12711.40 84.38 54886.00 88888.00 2012-07-22 15:12:25.500 204 12711.45 84.38 54886.00 88888.00 2012-07-22 15:12:25.625 204 12711.45 84.33 54885.95 88888.00 2012-07-22 15:12:25.750 204 12711.45 84.33 54885.95 88888.00 2012-07-22 15:12:25.875 204 12711.45 84.30 54885.97 88888.00 2012-07-22 15:12:26.000 204 12711.50 84.28 54885.97 88888.00 2012-07-22 15:12:26.125 204 12711.50 84.33 54885.97 88888.00 2012-07-22 15:12:26.250 204 12711.52 84.28 54886.00 88888.00 2012-07-22 15:12:26.375 204 12711.50 84.28 54886.00 88888.00 2012-07-22 15:12:26.500 204 12711.50 84.33 54886.03 88888.00 2012-07-22 15:12:26.625 204 12711.58 84.30 54886.03 88888.00 2012-07-22 15:12:26.750 204 12711.52 84.22 54886.00 88888.00 2012-07-22 15:12:26.875 204 12711.50 84.20 54886.00 88888.00 2012-07-22 15:12:27.000 204 12711.50 84.22 54886.00 88888.00 2012-07-22 15:12:27.125 204 12711.55 84.25 54886.03 88888.00 2012-07-22 15:12:27.250 204 12711.58 84.20 54886.03 88888.00 2012-07-22 15:12:27.375 204 12711.60 84.20 54886.00 88888.00 2012-07-22 15:12:27.500 204 12711.60 84.20 54886.03 88888.00 2012-07-22 15:12:27.625 204 12711.60 84.20 54886.00 88888.00 2012-07-22 15:12:27.750 204 12711.62 84.20 54886.00 88888.00 2012-07-22 15:12:27.875 204 12711.65 84.20 54886.03 88888.00 2012-07-22 15:12:28.000 204 12711.67 84.17 54886.05 88888.00 2012-07-22 15:12:28.125 204 12711.67 84.17 54886.05 88888.00 2012-07-22 15:12:28.250 204 12711.73 84.15 54886.03 88888.00 2012-07-22 15:12:28.375 204 12711.75 84.17 54886.03 88888.00 2012-07-22 15:12:28.500 204 12711.67 84.17 54886.03 88888.00 2012-07-22 15:12:28.625 204 12711.67 84.15 54886.00 88888.00 2012-07-22 15:12:28.750 204 12711.73 84.15 54886.00 88888.00 2012-07-22 15:12:28.875 204 12711.70 84.12 54886.00 88888.00 2012-07-22 15:12:29.000 204 12711.67 84.10 54886.00 88888.00 2012-07-22 15:12:29.125 204 12711.73 84.10 54886.03 88888.00 2012-07-22 15:12:29.250 204 12711.73 84.12 54886.03 88888.00 2012-07-22 15:12:29.375 204 12711.80 84.12 54886.00 88888.00 2012-07-22 15:12:29.500 204 12711.83 84.12 54886.00 88888.00 2012-07-22 15:12:29.625 204 12711.75 84.08 54885.97 88888.00 2012-07-22 15:12:29.750 204 12711.73 84.08 54886.00 88888.00 2012-07-22 15:12:29.875 204 12711.75 84.08 54886.00 88888.00 2012-07-22 15:12:30.000 204 12711.83 84.08 54886.03 88888.00 2012-07-22 15:12:30.125 204 12711.85 84.08 54886.03 88888.00 2012-07-22 15:12:30.250 204 12711.85 84.05 54886.07 88888.00 2012-07-22 15:12:30.375 204 12711.88 84.08 54886.05 88888.00 2012-07-22 15:12:30.500 204 12711.85 84.08 54886.03 88888.00 2012-07-22 15:12:30.625 204 12711.83 84.05 54886.05 88888.00 2012-07-22 15:12:30.750 204 12711.80 84.05 54886.07 88888.00 2012-07-22 15:12:30.875 204 12711.77 84.03 54886.07 88888.00 2012-07-22 15:12:31.000 204 12711.75 84.03 54886.03 88888.00 2012-07-22 15:12:31.125 204 12711.77 84.08 54886.05 88888.00 2012-07-22 15:12:31.250 204 12711.83 84.08 54886.07 88888.00 2012-07-22 15:12:31.375 204 12711.80 84.05 54886.07 88888.00 2012-07-22 15:12:31.500 204 12711.77 84.03 54886.07 88888.00 2012-07-22 15:12:31.625 204 12711.80 84.03 54886.07 88888.00 2012-07-22 15:12:31.750 204 12711.83 84.05 54886.10 88888.00 2012-07-22 15:12:31.875 204 12711.88 84.08 54886.12 88888.00 2012-07-22 15:12:32.000 204 12711.88 84.05 54886.10 88888.00 2012-07-22 15:12:32.125 204 12711.80 84.00 54886.07 88888.00 2012-07-22 15:12:32.250 204 12711.75 83.97 54886.10 88888.00 2012-07-22 15:12:32.375 204 12711.80 84.00 54886.10 88888.00 2012-07-22 15:12:32.500 204 12711.83 84.03 54886.07 88888.00 2012-07-22 15:12:32.625 204 12711.77 84.03 54886.10 88888.00 2012-07-22 15:12:32.750 204 12711.83 84.00 54886.10 88888.00 2012-07-22 15:12:32.875 204 12711.83 84.00 54886.07 88888.00 2012-07-22 15:12:33.000 204 12711.80 84.00 54886.07 88888.00 2012-07-22 15:12:33.125 204 12711.88 83.97 54886.07 88888.00 2012-07-22 15:12:33.250 204 12711.90 84.03 54886.12 88888.00 2012-07-22 15:12:33.375 204 12711.92 84.03 54886.07 88888.00 2012-07-22 15:12:33.500 204 12711.90 83.97 54886.07 88888.00 2012-07-22 15:12:33.625 204 12711.92 84.00 54886.07 88888.00 2012-07-22 15:12:33.750 204 12711.95 84.00 54886.07 88888.00 2012-07-22 15:12:33.875 204 12711.95 83.97 54886.05 88888.00 2012-07-22 15:12:34.000 204 12711.95 83.97 54886.05 88888.00 2012-07-22 15:12:34.125 204 12711.92 84.00 54886.12 88888.00 2012-07-22 15:12:34.250 204 12711.95 84.00 54886.12 88888.00 2012-07-22 15:12:34.375 204 12711.95 83.97 54886.10 88888.00 2012-07-22 15:12:34.500 204 12711.98 83.95 54886.07 88888.00 2012-07-22 15:12:34.625 204 12712.02 83.95 54886.10 88888.00 2012-07-22 15:12:34.750 204 12712.08 83.97 54886.12 88888.00 2012-07-22 15:12:34.875 204 12712.10 84.00 54886.10 88888.00 2012-07-22 15:12:35.000 204 12712.10 84.00 54886.10 88888.00 2012-07-22 15:12:35.125 204 12712.10 84.03 54886.12 88888.00 2012-07-22 15:12:35.250 204 12712.08 83.95 54886.10 88888.00 2012-07-22 15:12:35.375 204 12712.08 83.97 54886.10 88888.00 2012-07-22 15:12:35.500 204 12712.15 84.03 54886.10 88888.00 2012-07-22 15:12:35.625 204 12712.17 84.00 54886.07 88888.00 2012-07-22 15:12:35.750 204 12712.10 83.95 54886.07 88888.00 2012-07-22 15:12:35.875 204 12712.08 83.95 54886.10 88888.00 2012-07-22 15:12:36.000 204 12712.10 83.97 54886.10 88888.00 2012-07-22 15:12:36.125 204 12712.12 83.97 54886.15 88888.00 2012-07-22 15:12:36.250 204 12712.10 83.95 54886.10 88888.00 2012-07-22 15:12:36.375 204 12712.23 83.95 54886.10 88888.00 2012-07-22 15:12:36.500 204 12712.25 84.00 54886.10 88888.00 2012-07-22 15:12:36.625 204 12712.23 84.00 54886.10 88888.00 2012-07-22 15:12:36.750 204 12712.17 83.95 54886.07 88888.00 2012-07-22 15:12:36.875 204 12712.17 83.92 54886.07 88888.00 2012-07-22 15:12:37.000 204 12712.27 83.97 54886.07 88888.00 2012-07-22 15:12:37.125 204 12712.23 83.95 54886.10 88888.00 2012-07-22 15:12:37.250 204 12712.17 83.90 54886.10 88888.00 2012-07-22 15:12:37.375 204 12712.23 83.90 54886.10 88888.00 2012-07-22 15:12:37.500 204 12712.27 83.95 54886.10 88888.00 2012-07-22 15:12:37.625 204 12712.27 83.97 54886.10 88888.00 2012-07-22 15:12:37.750 204 12712.25 83.95 54886.07 88888.00 2012-07-22 15:12:37.875 204 12712.25 83.97 54886.10 88888.00 2012-07-22 15:12:38.000 204 12712.25 83.97 54886.10 88888.00 2012-07-22 15:12:38.125 204 12712.30 83.97 54886.10 88888.00 2012-07-22 15:12:38.250 204 12712.27 84.00 54886.12 88888.00 2012-07-22 15:12:38.375 204 12712.25 84.00 54886.10 88888.00 2012-07-22 15:12:38.500 204 12712.30 84.03 54886.10 88888.00 2012-07-22 15:12:38.625 204 12712.33 84.03 54886.15 88888.00 2012-07-22 15:12:38.750 204 12712.33 84.00 54886.12 88888.00 2012-07-22 15:12:38.875 204 12712.27 83.97 54886.10 88888.00 2012-07-22 15:12:39.000 204 12712.30 83.97 54886.07 88888.00 2012-07-22 15:12:39.125 204 12712.35 83.97 54886.07 88888.00 2012-07-22 15:12:39.250 204 12712.33 83.95 54886.07 88888.00 2012-07-22 15:12:39.375 204 12712.33 83.97 54886.05 88888.00 2012-07-22 15:12:39.500 204 12712.35 84.00 54886.07 88888.00 2012-07-22 15:12:39.625 204 12712.33 84.05 54886.07 88888.00 2012-07-22 15:12:39.750 204 12712.25 84.00 54886.05 88888.00 2012-07-22 15:12:39.875 204 12712.33 84.05 54886.07 88888.00 2012-07-22 15:12:40.000 204 12712.35 84.08 54886.12 88888.00 2012-07-22 15:12:40.125 204 12712.33 84.08 54886.15 88888.00 2012-07-22 15:12:40.250 204 12712.33 84.05 54886.12 88888.00 2012-07-22 15:12:40.375 204 12712.33 84.05 54886.12 88888.00 2012-07-22 15:12:40.500 204 12712.30 84.00 54886.12 88888.00 2012-07-22 15:12:40.625 204 12712.27 84.03 54886.12 88888.00 2012-07-22 15:12:40.750 204 12712.33 84.05 54886.15 88888.00 2012-07-22 15:12:40.875 204 12712.38 84.03 54886.15 88888.00 2012-07-22 15:12:41.000 204 12712.42 84.05 54886.12 88888.00 2012-07-22 15:12:41.125 204 12712.48 84.05 54886.12 88888.00 2012-07-22 15:12:41.250 204 12712.45 84.05 54886.12 88888.00 2012-07-22 15:12:41.375 204 12712.42 84.05 54886.10 88888.00 2012-07-22 15:12:41.500 204 12712.45 84.08 54886.07 88888.00 2012-07-22 15:12:41.625 204 12712.50 84.05 54886.10 88888.00 2012-07-22 15:12:41.750 204 12712.55 84.08 54886.12 88888.00 2012-07-22 15:12:41.875 204 12712.52 84.05 54886.15 88888.00 2012-07-22 15:12:42.000 204 12712.48 84.03 54886.12 88888.00 2012-07-22 15:12:42.125 204 12712.48 84.05 54886.12 88888.00 2012-07-22 15:12:42.250 204 12712.48 84.08 54886.15 88888.00 2012-07-22 15:12:42.375 204 12712.48 84.08 54886.12 88888.00 2012-07-22 15:12:42.500 204 12712.48 84.10 54886.12 88888.00 2012-07-22 15:12:42.625 204 12712.48 84.12 54886.15 88888.00 2012-07-22 15:12:42.750 204 12712.38 84.10 54886.12 88888.00 2012-07-22 15:12:42.875 204 12712.38 84.08 54886.12 88888.00 2012-07-22 15:12:43.000 204 12712.40 84.10 54886.15 88888.00 2012-07-22 15:12:43.125 204 12712.38 84.08 54886.15 88888.00 2012-07-22 15:12:43.250 204 12712.35 84.03 54886.12 88888.00 2012-07-22 15:12:43.375 204 12712.33 84.05 54886.10 88888.00 2012-07-22 15:12:43.500 204 12712.38 84.10 54886.10 88888.00 2012-07-22 15:12:43.625 204 12712.42 84.08 54886.12 88888.00 2012-07-22 15:12:43.750 204 12712.45 84.08 54886.12 88888.00 2012-07-22 15:12:43.875 204 12712.52 84.08 54886.12 88888.00 2012-07-22 15:12:44.000 204 12712.58 84.08 54886.12 88888.00 2012-07-22 15:12:44.125 204 12712.55 84.12 54886.15 88888.00 2012-07-22 15:12:44.250 204 12712.45 84.10 54886.12 88888.00 2012-07-22 15:12:44.375 204 12712.52 84.12 54886.12 88888.00 2012-07-22 15:12:44.500 204 12712.60 84.10 54886.12 88888.00 2012-07-22 15:12:44.625 204 12712.67 84.10 54886.15 88888.00 2012-07-22 15:12:44.750 204 12712.67 84.08 54886.12 88888.00 2012-07-22 15:12:44.875 204 12712.62 84.03 54886.10 88888.00 2012-07-22 15:12:45.000 204 12712.55 84.08 54886.12 88888.00 2012-07-22 15:12:45.125 204 12712.52 84.08 54886.15 88888.00 2012-07-22 15:12:45.250 204 12712.58 84.03 54886.12 88888.00 2012-07-22 15:12:45.375 204 12712.65 84.05 54886.15 88888.00 2012-07-22 15:12:45.500 204 12712.70 84.08 54886.18 88888.00 2012-07-22 15:12:45.625 204 12712.67 84.08 54886.15 88888.00 2012-07-22 15:12:45.750 204 12712.65 84.08 54886.12 88888.00 2012-07-22 15:12:45.875 204 12712.65 84.05 54886.12 88888.00 2012-07-22 15:12:46.000 204 12712.65 84.03 54886.12 88888.00 2012-07-22 15:12:46.125 204 12712.65 84.03 54886.10 88888.00 2012-07-22 15:12:46.250 204 12712.67 84.03 54886.12 88888.00 2012-07-22 15:12:46.375 204 12712.75 84.03 54886.12 88888.00 2012-07-22 15:12:46.500 204 12712.75 84.03 54886.10 88888.00 2012-07-22 15:12:46.625 204 12712.75 84.05 54886.12 88888.00 2012-07-22 15:12:46.750 204 12712.77 84.05 54886.07 88888.00 2012-07-22 15:12:46.875 204 12712.73 84.05 54886.10 88888.00 2012-07-22 15:12:47.000 204 12712.70 84.08 54886.12 88888.00 2012-07-22 15:12:47.125 204 12712.73 84.05 54886.12 88888.00 2012-07-22 15:12:47.250 204 12712.75 84.00 54886.15 88888.00 2012-07-22 15:12:47.375 204 12712.75 83.97 54886.10 88888.00 2012-07-22 15:12:47.500 204 12712.70 83.97 54886.10 88888.00 2012-07-22 15:12:47.625 204 12712.67 84.00 54886.10 88888.00 2012-07-22 15:12:47.750 204 12712.75 84.00 54886.12 88888.00 2012-07-22 15:12:47.875 204 12712.75 84.00 54886.10 88888.00 2012-07-22 15:12:48.000 204 12712.77 84.00 54886.12 88888.00 2012-07-22 15:12:48.125 204 12712.77 83.95 54886.10 88888.00 2012-07-22 15:12:48.250 204 12712.80 83.95 54886.10 88888.00 2012-07-22 15:12:48.375 204 12712.80 83.92 54886.10 88888.00 2012-07-22 15:12:48.500 204 12712.77 83.92 54886.10 88888.00 2012-07-22 15:12:48.625 204 12712.80 83.90 54886.12 88888.00 2012-07-22 15:12:48.750 204 12712.80 83.90 54886.15 88888.00 2012-07-22 15:12:48.875 204 12712.75 83.88 54886.12 88888.00 2012-07-22 15:12:49.000 204 12712.75 83.90 54886.12 88888.00 2012-07-22 15:12:49.125 204 12712.80 83.88 54886.15 88888.00 2012-07-22 15:12:49.250 204 12712.83 83.88 54886.18 88888.00 2012-07-22 15:12:49.375 204 12712.85 83.88 54886.15 88888.00 2012-07-22 15:12:49.500 204 12712.80 83.83 54886.12 88888.00 2012-07-22 15:12:49.625 204 12712.80 83.83 54886.10 88888.00 2012-07-22 15:12:49.750 204 12712.83 83.80 54886.07 88888.00 2012-07-22 15:12:49.875 204 12712.88 83.80 54886.10 88888.00 2012-07-22 15:12:50.000 204 12712.90 83.78 54886.12 88888.00 2012-07-22 15:12:50.125 204 12712.90 83.80 54886.12 88888.00 2012-07-22 15:12:50.250 204 12712.90 83.78 54886.12 88888.00 2012-07-22 15:12:50.375 204 12712.83 83.78 54886.12 88888.00 2012-07-22 15:12:50.500 204 12712.83 83.78 54886.15 88888.00 2012-07-22 15:12:50.625 204 12712.90 83.75 54886.18 88888.00 2012-07-22 15:12:50.750 204 12713.00 83.75 54886.15 88888.00 2012-07-22 15:12:50.875 204 12712.92 83.72 54886.18 88888.00 2012-07-22 15:12:51.000 204 12712.80 83.67 54886.15 88888.00 2012-07-22 15:12:51.125 204 12712.83 83.65 54886.15 88888.00 2012-07-22 15:12:51.250 204 12712.90 83.65 54886.15 88888.00 2012-07-22 15:12:51.375 204 12712.95 83.62 54886.12 88888.00 2012-07-22 15:12:51.500 204 12712.95 83.65 54886.20 88888.00 2012-07-22 15:12:51.625 204 12712.95 83.65 54886.18 88888.00 2012-07-22 15:12:51.750 204 12712.98 83.65 54886.20 88888.00 2012-07-22 15:12:51.875 204 12713.02 83.62 54886.20 88888.00 2012-07-22 15:12:52.000 204 12712.98 83.62 54886.15 88888.00 2012-07-22 15:12:52.125 204 12712.98 83.62 54886.22 88888.00 2012-07-22 15:12:52.250 204 12713.02 83.60 54886.22 88888.00 2012-07-22 15:12:52.375 204 12713.00 83.55 54886.18 88888.00 2012-07-22 15:12:52.500 204 12712.95 83.53 54886.15 88888.00 2012-07-22 15:12:52.625 204 12713.00 83.53 54886.18 88888.00 2012-07-22 15:12:52.750 204 12713.05 83.53 54886.20 88888.00 2012-07-22 15:12:52.875 204 12713.00 83.45 54886.18 88888.00 2012-07-22 15:12:53.000 204 12712.98 83.42 54886.18 88888.00 2012-07-22 15:12:53.125 204 12713.00 83.42 54886.20 88888.00 2012-07-22 15:12:53.250 204 12713.00 83.42 54886.18 88888.00 2012-07-22 15:12:53.375 204 12713.02 83.40 54886.15 88888.00 2012-07-22 15:12:53.500 204 12713.02 83.35 54886.18 88888.00 2012-07-22 15:12:53.625 204 12712.95 83.30 54886.20 88888.00 2012-07-22 15:12:53.750 204 12712.90 83.30 54886.22 88888.00 2012-07-22 15:12:53.875 204 12712.92 83.33 54886.22 88888.00 2012-07-22 15:12:54.000 204 12713.00 83.33 54886.22 88888.00 2012-07-22 15:12:54.125 204 12712.98 83.30 54886.25 88888.00 2012-07-22 15:12:54.250 204 12713.00 83.25 54886.28 88888.00 2012-07-22 15:12:54.375 204 12713.02 83.22 54886.25 88888.00 2012-07-22 15:12:54.500 204 12713.02 83.22 54886.22 88888.00 2012-07-22 15:12:54.625 204 12712.98 83.20 54886.22 88888.00 2012-07-22 15:12:54.750 204 12712.98 83.17 54886.22 88888.00 2012-07-22 15:12:54.875 204 12712.98 83.17 54886.25 88888.00 2012-07-22 15:12:55.000 204 12713.02 83.15 54886.25 88888.00 2012-07-22 15:12:55.125 204 12713.08 83.15 54886.30 88888.00 2012-07-22 15:12:55.250 204 12713.05 83.15 54886.32 88888.00 2012-07-22 15:12:55.375 204 12712.98 83.12 54886.30 88888.00 2012-07-22 15:12:55.500 204 12712.92 83.10 54886.32 88888.00 2012-07-22 15:12:55.625 204 12712.95 83.08 54886.30 88888.00 2012-07-22 15:12:55.750 204 12712.98 83.10 54886.32 88888.00 2012-07-22 15:12:55.875 204 12712.95 83.08 54886.32 88888.00 2012-07-22 15:12:56.000 204 12712.92 83.00 54886.32 88888.00 2012-07-22 15:12:56.125 204 12712.92 82.95 54886.32 88888.00 2012-07-22 15:12:56.250 204 12713.00 82.97 54886.30 88888.00 2012-07-22 15:12:56.375 204 12713.00 83.00 54886.30 88888.00 2012-07-22 15:12:56.500 204 12712.98 82.97 54886.35 88888.00 2012-07-22 15:12:56.625 204 12712.95 82.95 54886.35 88888.00 2012-07-22 15:12:56.750 204 12712.98 82.92 54886.35 88888.00 2012-07-22 15:12:56.875 204 12713.00 82.90 54886.35 88888.00 2012-07-22 15:12:57.000 204 12712.95 82.85 54886.32 88888.00 2012-07-22 15:12:57.125 204 12712.90 82.80 54886.28 88888.00 2012-07-22 15:12:57.250 204 12712.92 82.83 54886.32 88888.00 2012-07-22 15:12:57.375 204 12713.00 82.83 54886.32 88888.00 2012-07-22 15:12:57.500 204 12713.02 82.75 54886.32 88888.00 2012-07-22 15:12:57.625 204 12712.98 82.75 54886.30 88888.00 2012-07-22 15:12:57.750 204 12712.95 82.72 54886.35 88888.00 2012-07-22 15:12:57.875 204 12712.98 82.70 54886.35 88888.00 2012-07-22 15:12:58.000 204 12712.98 82.70 54886.35 88888.00 2012-07-22 15:12:58.125 204 12712.98 82.70 54886.35 88888.00 2012-07-22 15:12:58.250 204 12713.00 82.65 54886.38 88888.00 2012-07-22 15:12:58.375 204 12713.08 82.65 54886.38 88888.00 2012-07-22 15:12:58.500 204 12713.02 82.62 54886.35 88888.00 2012-07-22 15:12:58.625 204 12713.02 82.55 54886.35 88888.00 2012-07-22 15:12:58.750 204 12712.95 82.53 54886.35 88888.00 2012-07-22 15:12:58.875 204 12712.88 82.53 54886.32 88888.00 2012-07-22 15:12:59.000 204 12712.92 82.55 54886.35 88888.00 2012-07-22 15:12:59.125 204 12713.00 82.53 54886.35 88888.00 2012-07-22 15:12:59.250 204 12713.00 82.55 54886.38 88888.00 2012-07-22 15:12:59.375 204 12713.00 82.53 54886.38 88888.00 2012-07-22 15:12:59.500 204 12712.98 82.50 54886.40 88888.00 2012-07-22 15:12:59.625 204 12713.08 82.47 54886.43 88888.00 2012-07-22 15:12:59.750 204 12713.10 82.42 54886.40 88888.00 2012-07-22 15:12:59.875 204 12713.00 82.47 54886.43 88888.00 2012-07-22 15:13:00.000 204 12712.95 82.45 54886.43 88888.00 2012-07-22 15:13:00.125 204 12713.00 82.42 54886.43 88888.00 2012-07-22 15:13:00.250 204 12713.02 82.40 54886.43 88888.00 2012-07-22 15:13:00.375 204 12713.05 82.35 54886.40 88888.00 2012-07-22 15:13:00.500 204 12713.05 82.30 54886.40 88888.00 2012-07-22 15:13:00.625 204 12713.02 82.30 54886.40 88888.00 2012-07-22 15:13:00.750 204 12713.08 82.33 54886.43 88888.00 2012-07-22 15:13:00.875 204 12713.08 82.30 54886.43 88888.00 2012-07-22 15:13:01.000 204 12713.08 82.30 54886.43 88888.00 2012-07-22 15:13:01.125 204 12713.08 82.28 54886.45 88888.00 2012-07-22 15:13:01.250 204 12713.08 82.22 54886.43 88888.00 2012-07-22 15:13:01.375 204 12713.12 82.22 54886.45 88888.00 2012-07-22 15:13:01.500 204 12713.12 82.22 54886.43 88888.00 2012-07-22 15:13:01.625 204 12713.10 82.20 54886.43 88888.00 2012-07-22 15:13:01.750 204 12713.10 82.17 54886.43 88888.00 2012-07-22 15:13:01.875 204 12713.08 82.17 54886.45 88888.00 2012-07-22 15:13:02.000 204 12713.08 82.15 54886.45 88888.00 2012-07-22 15:13:02.125 204 12713.05 82.17 54886.47 88888.00 2012-07-22 15:13:02.250 204 12713.02 82.12 54886.47 88888.00 2012-07-22 15:13:02.375 204 12713.05 82.12 54886.47 88888.00 2012-07-22 15:13:02.500 204 12713.02 82.10 54886.45 88888.00 2012-07-22 15:13:02.625 204 12713.08 82.10 54886.45 88888.00 2012-07-22 15:13:02.750 204 12713.10 82.08 54886.47 88888.00 2012-07-22 15:13:02.875 204 12713.10 82.08 54886.50 88888.00 2012-07-22 15:13:03.000 204 12713.10 82.05 54886.47 88888.00 2012-07-22 15:13:03.125 204 12713.05 82.00 54886.47 88888.00 2012-07-22 15:13:03.250 204 12713.02 81.95 54886.47 88888.00 2012-07-22 15:13:03.375 204 12713.02 81.95 54886.50 88888.00 2012-07-22 15:13:03.500 204 12712.95 81.97 54886.53 88888.00 2012-07-22 15:13:03.625 204 12712.95 81.97 54886.53 88888.00 2012-07-22 15:13:03.750 204 12712.95 81.90 54886.50 88888.00 2012-07-22 15:13:03.875 204 12713.00 81.92 54886.53 88888.00 2012-07-22 15:13:04.000 204 12713.00 81.90 54886.53 88888.00 2012-07-22 15:13:04.125 204 12713.00 81.90 54886.55 88888.00 2012-07-22 15:13:04.250 204 12713.02 81.90 54886.53 88888.00 2012-07-22 15:13:04.375 204 12713.02 81.88 54886.50 88888.00 2012-07-22 15:13:04.500 204 12712.98 81.83 54886.50 88888.00 2012-07-22 15:13:04.625 204 12712.98 81.83 54886.53 88888.00 2012-07-22 15:13:04.750 204 12712.98 81.78 54886.55 88888.00 2012-07-22 15:13:04.875 204 12712.95 81.83 54886.57 88888.00 2012-07-22 15:13:05.000 204 12712.98 81.83 54886.57 88888.00 2012-07-22 15:13:05.125 204 12713.08 81.80 54886.60 88888.00 2012-07-22 15:13:05.250 204 12713.00 81.78 54886.55 88888.00 2012-07-22 15:13:05.375 204 12712.95 81.75 54886.57 88888.00 2012-07-22 15:13:05.500 204 12712.92 81.70 54886.55 88888.00 2012-07-22 15:13:05.625 204 12712.90 81.67 54886.55 88888.00 2012-07-22 15:13:05.750 204 12712.95 81.72 54886.57 88888.00 2012-07-22 15:13:05.875 204 12712.92 81.70 54886.60 88888.00 2012-07-22 15:13:06.000 204 12712.95 81.70 54886.55 88888.00 2012-07-22 15:13:06.125 204 12712.98 81.67 54886.57 88888.00 2012-07-22 15:13:06.250 204 12712.98 81.60 54886.57 88888.00 2012-07-22 15:13:06.375 204 12712.98 81.60 54886.60 88888.00 2012-07-22 15:13:06.500 204 12713.05 81.60 54886.62 88888.00 2012-07-22 15:13:06.625 204 12713.02 81.58 54886.60 88888.00 2012-07-22 15:13:06.750 204 12713.05 81.58 54886.60 88888.00 2012-07-22 15:13:06.875 204 12713.05 81.55 54886.60 88888.00 2012-07-22 15:13:07.000 204 12712.98 81.53 54886.55 88888.00 2012-07-22 15:13:07.125 204 12712.92 81.55 54886.57 88888.00 2012-07-22 15:13:07.250 204 12712.95 81.55 54886.62 88888.00 2012-07-22 15:13:07.375 204 12713.02 81.53 54886.60 88888.00 2012-07-22 15:13:07.500 204 12713.02 81.50 54886.65 88888.00 2012-07-22 15:13:07.625 204 12713.05 81.47 54886.62 88888.00 2012-07-22 15:13:07.750 204 12713.02 81.45 54886.62 88888.00 2012-07-22 15:13:07.875 204 12713.05 81.42 54886.65 88888.00 2012-07-22 15:13:08.000 204 12713.08 81.40 54886.62 88888.00 2012-07-22 15:13:08.125 204 12713.08 81.35 54886.62 88888.00 2012-07-22 15:13:08.250 204 12713.02 81.35 54886.65 88888.00 2012-07-22 15:13:08.375 204 12713.05 81.38 54886.65 88888.00 2012-07-22 15:13:08.500 204 12713.00 81.35 54886.62 88888.00 2012-07-22 15:13:08.625 204 12713.00 81.30 54886.62 88888.00 2012-07-22 15:13:08.750 204 12713.02 81.30 54886.65 88888.00 2012-07-22 15:13:08.875 204 12713.02 81.33 54886.65 88888.00 2012-07-22 15:13:09.000 204 12713.05 81.33 54886.65 88888.00 2012-07-22 15:13:09.125 204 12713.05 81.30 54886.68 88888.00 2012-07-22 15:13:09.250 204 12713.00 81.25 54886.70 88888.00 2012-07-22 15:13:09.375 204 12713.00 81.22 54886.68 88888.00 2012-07-22 15:13:09.500 204 12713.00 81.22 54886.70 88888.00 2012-07-22 15:13:09.625 204 12713.05 81.22 54886.70 88888.00 2012-07-22 15:13:09.750 204 12713.08 81.22 54886.70 88888.00 2012-07-22 15:13:09.875 204 12713.02 81.22 54886.72 88888.00 2012-07-22 15:13:10.000 204 12713.05 81.17 54886.72 88888.00 2012-07-22 15:13:10.125 204 12713.05 81.17 54886.75 88888.00 2012-07-22 15:13:10.250 204 12713.02 81.12 54886.72 88888.00 2012-07-22 15:13:10.375 204 12713.08 81.12 54886.72 88888.00 2012-07-22 15:13:10.500 204 12713.02 81.15 54886.72 88888.00 2012-07-22 15:13:10.625 204 12713.02 81.10 54886.68 88888.00 2012-07-22 15:13:10.750 204 12713.05 81.08 54886.68 88888.00 2012-07-22 15:13:10.875 204 12713.08 81.10 54886.70 88888.00 2012-07-22 15:13:11.000 204 12713.15 81.10 54886.70 88888.00 2012-07-22 15:13:11.125 204 12713.20 81.05 54886.70 88888.00 2012-07-22 15:13:11.250 204 12713.15 81.03 54886.70 88888.00 2012-07-22 15:13:11.375 204 12713.17 81.05 54886.72 88888.00 2012-07-22 15:13:11.500 204 12713.15 81.05 54886.75 88888.00 2012-07-22 15:13:11.625 204 12713.15 81.05 54886.75 88888.00 2012-07-22 15:13:11.750 204 12713.17 81.05 54886.75 88888.00 2012-07-22 15:13:11.875 204 12713.20 81.00 54886.75 88888.00 2012-07-22 15:13:12.000 204 12713.15 81.00 54886.75 88888.00 2012-07-22 15:13:12.125 204 12713.10 80.95 54886.78 88888.00 2012-07-22 15:13:12.250 204 12713.10 80.92 54886.80 88888.00 2012-07-22 15:13:12.375 204 12713.10 80.97 54886.80 88888.00 2012-07-22 15:13:12.500 204 12713.08 80.95 54886.78 88888.00 2012-07-22 15:13:12.625 204 12713.10 80.97 54886.78 88888.00 2012-07-22 15:13:12.750 204 12713.17 80.92 54886.80 88888.00 2012-07-22 15:13:12.875 204 12713.20 80.92 54886.78 88888.00 2012-07-22 15:13:13.000 204 12713.15 80.88 54886.75 88888.00 2012-07-22 15:13:13.125 204 12713.05 80.88 54886.78 88888.00 2012-07-22 15:13:13.250 204 12713.02 80.88 54886.80 88888.00 2012-07-22 15:13:13.375 204 12713.08 80.90 54886.85 88888.00 2012-07-22 15:13:13.500 204 12713.05 80.90 54886.85 88888.00 2012-07-22 15:13:13.625 204 12713.08 80.90 54886.82 88888.00 2012-07-22 15:13:13.750 204 12713.08 80.88 54886.80 88888.00 2012-07-22 15:13:13.875 204 12713.08 80.85 54886.80 88888.00 2012-07-22 15:13:14.000 204 12713.10 80.88 54886.82 88888.00 2012-07-22 15:13:14.125 204 12713.10 80.90 54886.82 88888.00 2012-07-22 15:13:14.250 204 12713.02 80.83 54886.82 88888.00 2012-07-22 15:13:14.375 204 12713.02 80.83 54886.82 88888.00 2012-07-22 15:13:14.500 204 12712.98 80.83 54886.82 88888.00 2012-07-22 15:13:14.625 204 12713.00 80.83 54886.85 88888.00 2012-07-22 15:13:14.750 204 12713.02 80.83 54886.82 88888.00 2012-07-22 15:13:14.875 204 12713.02 80.80 54886.78 88888.00 2012-07-22 15:13:15.000 204 12713.10 80.80 54886.78 88888.00 2012-07-22 15:13:15.125 204 12713.08 80.80 54886.80 88888.00 2012-07-22 15:13:15.250 204 12713.05 80.75 54886.85 88888.00 2012-07-22 15:13:15.375 204 12713.02 80.78 54886.82 88888.00 2012-07-22 15:13:15.500 204 12713.02 80.80 54886.85 88888.00 2012-07-22 15:13:15.625 204 12713.02 80.78 54886.85 88888.00 2012-07-22 15:13:15.750 204 12713.05 80.78 54886.85 88888.00 2012-07-22 15:13:15.875 204 12713.02 80.78 54886.85 88888.00 2012-07-22 15:13:16.000 204 12712.98 80.78 54886.82 88888.00 2012-07-22 15:13:16.125 204 12712.92 80.75 54886.80 88888.00 2012-07-22 15:13:16.250 204 12712.92 80.75 54886.82 88888.00 2012-07-22 15:13:16.375 204 12713.02 80.78 54886.82 88888.00 2012-07-22 15:13:16.500 204 12713.02 80.78 54886.88 88888.00 2012-07-22 15:13:16.625 204 12713.08 80.80 54886.88 88888.00 2012-07-22 15:13:16.750 204 12713.08 80.80 54886.88 88888.00 2012-07-22 15:13:16.875 204 12713.05 80.78 54886.85 88888.00 2012-07-22 15:13:17.000 204 12713.00 80.80 54886.88 88888.00 2012-07-22 15:13:17.125 204 12712.98 80.83 54886.90 88888.00 2012-07-22 15:13:17.250 204 12713.00 80.83 54886.90 88888.00 2012-07-22 15:13:17.375 204 12713.08 80.83 54886.88 88888.00 2012-07-22 15:13:17.500 204 12713.02 80.80 54886.88 88888.00 2012-07-22 15:13:17.625 204 12713.00 80.80 54886.88 88888.00 2012-07-22 15:13:17.750 204 12713.05 80.80 54886.88 88888.00 2012-07-22 15:13:17.875 204 12713.02 80.75 54886.88 88888.00 2012-07-22 15:13:18.000 204 12713.02 80.80 54886.90 88888.00 2012-07-22 15:13:18.125 204 12713.05 80.78 54886.90 88888.00 2012-07-22 15:13:18.250 204 12713.02 80.75 54886.88 88888.00 2012-07-22 15:13:18.375 204 12713.02 80.75 54886.85 88888.00 2012-07-22 15:13:18.500 204 12712.92 80.75 54886.85 88888.00 2012-07-22 15:13:18.625 204 12712.90 80.75 54886.85 88888.00 2012-07-22 15:13:18.750 204 12712.92 80.78 54886.90 88888.00 2012-07-22 15:13:18.875 204 12712.95 80.78 54886.88 88888.00 2012-07-22 15:13:19.000 204 12712.92 80.78 54886.88 88888.00 2012-07-22 15:13:19.125 204 12712.90 80.78 54886.88 88888.00 2012-07-22 15:13:19.250 204 12712.90 80.78 54886.88 88888.00 2012-07-22 15:13:19.375 204 12712.98 80.78 54886.88 88888.00 2012-07-22 15:13:19.500 204 12713.00 80.80 54886.88 88888.00 2012-07-22 15:13:19.625 204 12713.00 80.83 54886.90 88888.00 2012-07-22 15:13:19.750 204 12712.95 80.83 54886.93 88888.00 2012-07-22 15:13:19.875 204 12713.00 80.80 54886.90 88888.00 2012-07-22 15:13:20.000 204 12713.00 80.85 54886.88 88888.00 2012-07-22 15:13:20.125 204 12712.92 80.85 54886.88 88888.00 2012-07-22 15:13:20.250 204 12712.88 80.83 54886.88 88888.00 2012-07-22 15:13:20.375 204 12712.88 80.80 54886.85 88888.00 2012-07-22 15:13:20.500 204 12712.88 80.83 54886.85 88888.00 2012-07-22 15:13:20.625 204 12712.88 80.85 54886.85 88888.00 2012-07-22 15:13:20.750 204 12712.92 80.88 54886.85 88888.00 2012-07-22 15:13:20.875 204 12712.95 80.85 54886.85 88888.00 2012-07-22 15:13:21.000 204 12712.98 80.85 54886.82 88888.00 2012-07-22 15:13:21.125 204 12712.92 80.85 54886.88 88888.00 2012-07-22 15:13:21.250 204 12712.90 80.83 54886.85 88888.00 2012-07-22 15:13:21.375 204 12712.90 80.85 54886.85 88888.00 2012-07-22 15:13:21.500 204 12712.85 80.88 54886.85 88888.00 2012-07-22 15:13:21.625 204 12712.85 80.88 54886.88 88888.00 2012-07-22 15:13:21.750 204 12712.92 80.90 54886.88 88888.00 2012-07-22 15:13:21.875 204 12712.88 80.92 54886.88 88888.00 2012-07-22 15:13:22.000 204 12712.92 80.95 54886.88 88888.00 2012-07-22 15:13:22.125 204 12712.90 80.92 54886.90 88888.00 2012-07-22 15:13:22.250 204 12712.88 80.92 54886.88 88888.00 2012-07-22 15:13:22.375 204 12712.90 80.90 54886.85 88888.00 2012-07-22 15:13:22.500 204 12712.92 80.88 54886.82 88888.00 2012-07-22 15:13:22.625 204 12712.98 80.90 54886.85 88888.00 2012-07-22 15:13:22.750 204 12712.92 80.90 54886.88 88888.00 2012-07-22 15:13:22.875 204 12712.85 80.95 54886.88 88888.00 2012-07-22 15:13:23.000 204 12712.90 80.97 54886.88 88888.00 2012-07-22 15:13:23.125 204 12712.92 80.92 54886.85 88888.00 2012-07-22 15:13:23.250 204 12712.90 80.95 54886.88 88888.00 2012-07-22 15:13:23.375 204 12712.92 80.97 54886.90 88888.00 2012-07-22 15:13:23.500 204 12712.90 81.00 54886.88 88888.00 2012-07-22 15:13:23.625 204 12712.90 81.03 54886.85 88888.00 2012-07-22 15:13:23.750 204 12712.85 81.00 54886.85 88888.00 2012-07-22 15:13:23.875 204 12712.83 81.00 54886.88 88888.00 2012-07-22 15:13:24.000 204 12712.77 81.00 54886.88 88888.00 2012-07-22 15:13:24.125 204 12712.75 81.00 54886.88 88888.00 2012-07-22 15:13:24.250 204 12712.73 80.97 54886.88 88888.00 2012-07-22 15:13:24.375 204 12712.80 81.00 54886.85 88888.00 2012-07-22 15:13:24.500 204 12712.85 81.00 54886.85 88888.00 2012-07-22 15:13:24.625 204 12712.77 81.00 54886.82 88888.00 2012-07-22 15:13:24.750 204 12712.80 81.03 54886.85 88888.00 2012-07-22 15:13:24.875 204 12712.85 81.05 54886.88 88888.00 2012-07-22 15:13:25.000 204 12712.90 81.10 54886.85 88888.00 2012-07-22 15:13:25.125 204 12712.90 81.10 54886.88 88888.00 2012-07-22 15:13:25.250 204 12712.83 81.05 54886.85 88888.00 2012-07-22 15:13:25.375 204 12712.80 81.03 54886.85 88888.00 2012-07-22 15:13:25.500 204 12712.77 80.97 54886.85 88888.00 2012-07-22 15:13:25.625 204 12712.75 81.00 54886.85 88888.00 2012-07-22 15:13:25.750 204 12712.80 81.08 54886.88 88888.00 2012-07-22 15:13:25.875 204 12712.77 81.08 54886.85 88888.00 2012-07-22 15:13:26.000 204 12712.75 81.05 54886.85 88888.00 2012-07-22 15:13:26.125 204 12712.77 81.05 54886.90 88888.00 2012-07-22 15:13:26.250 204 12712.73 81.05 54886.85 88888.00 2012-07-22 15:13:26.375 204 12712.70 81.05 54886.82 88888.00 2012-07-22 15:13:26.500 204 12712.73 81.05 54886.82 88888.00 2012-07-22 15:13:26.625 204 12712.75 81.10 54886.85 88888.00 2012-07-22 15:13:26.750 204 12712.77 81.12 54886.90 88888.00 2012-07-22 15:13:26.875 204 12712.80 81.15 54886.90 88888.00 2012-07-22 15:13:27.000 204 12712.80 81.12 54886.90 88888.00 2012-07-22 15:13:27.125 204 12712.77 81.10 54886.85 88888.00 2012-07-22 15:13:27.250 204 12712.75 81.08 54886.82 88888.00 2012-07-22 15:13:27.375 204 12712.77 81.10 54886.82 88888.00 2012-07-22 15:13:27.500 204 12712.80 81.12 54886.82 88888.00 2012-07-22 15:13:27.625 204 12712.80 81.15 54886.85 88888.00 2012-07-22 15:13:27.750 204 12712.83 81.17 54886.85 88888.00 2012-07-22 15:13:27.875 204 12712.80 81.15 54886.85 88888.00 2012-07-22 15:13:28.000 204 12712.77 81.12 54886.85 88888.00 2012-07-22 15:13:28.125 204 12712.77 81.12 54886.82 88888.00 2012-07-22 15:13:28.250 204 12712.73 81.08 54886.82 88888.00 2012-07-22 15:13:28.375 204 12712.75 81.10 54886.80 88888.00 2012-07-22 15:13:28.500 204 12712.77 81.10 54886.82 88888.00 2012-07-22 15:13:28.625 204 12712.77 81.12 54886.82 88888.00 2012-07-22 15:13:28.750 204 12712.77 81.12 54886.85 88888.00 2012-07-22 15:13:28.875 204 12712.77 81.15 54886.88 88888.00 2012-07-22 15:13:29.000 204 12712.75 81.17 54886.82 88888.00 2012-07-22 15:13:29.125 204 12712.75 81.20 54886.85 88888.00 2012-07-22 15:13:29.250 204 12712.77 81.20 54886.82 88888.00 2012-07-22 15:13:29.375 204 12712.80 81.17 54886.85 88888.00 2012-07-22 15:13:29.500 204 12712.77 81.20 54886.85 88888.00 2012-07-22 15:13:29.625 204 12712.80 81.20 54886.85 88888.00 2012-07-22 15:13:29.750 204 12712.73 81.17 54886.82 88888.00 2012-07-22 15:13:29.875 204 12712.70 81.17 54886.82 88888.00 2012-07-22 15:13:30.000 204 12712.70 81.17 54886.82 88888.00 2012-07-22 15:13:30.125 204 12712.67 81.20 54886.88 88888.00 2012-07-22 15:13:30.250 204 12712.60 81.12 54886.90 88888.00 2012-07-22 15:13:30.375 204 12712.65 81.10 54886.85 88888.00 2012-07-22 15:13:30.500 204 12712.65 81.10 54886.85 88888.00 2012-07-22 15:13:30.625 204 12712.70 81.12 54886.85 88888.00 2012-07-22 15:13:30.750 204 12712.70 81.12 54886.85 88888.00 2012-07-22 15:13:30.875 204 12712.70 81.15 54886.85 88888.00 2012-07-22 15:13:31.000 204 12712.70 81.12 54886.82 88888.00 2012-07-22 15:13:31.125 204 12712.60 81.10 54886.85 88888.00 2012-07-22 15:13:31.250 204 12712.52 81.12 54886.88 88888.00 2012-07-22 15:13:31.375 204 12712.60 81.15 54886.88 88888.00 2012-07-22 15:13:31.500 204 12712.65 81.15 54886.88 88888.00 2012-07-22 15:13:31.625 204 12712.67 81.15 54886.88 88888.00 2012-07-22 15:13:31.750 204 12712.65 81.10 54886.85 88888.00 2012-07-22 15:13:31.875 204 12712.73 81.12 54886.88 88888.00 2012-07-22 15:13:32.000 204 12712.73 81.15 54886.88 88888.00 2012-07-22 15:13:32.125 204 12712.70 81.12 54886.85 88888.00 2012-07-22 15:13:32.250 204 12712.62 81.10 54886.85 88888.00 2012-07-22 15:13:32.375 204 12712.62 81.10 54886.82 88888.00 2012-07-22 15:13:32.500 204 12712.62 81.10 54886.85 88888.00 2012-07-22 15:13:32.625 204 12712.60 81.12 54886.85 88888.00 2012-07-22 15:13:32.750 204 12712.65 81.10 54886.85 88888.00 2012-07-22 15:13:32.875 204 12712.70 81.10 54886.85 88888.00 2012-07-22 15:13:33.000 204 12712.75 81.10 54886.85 88888.00 2012-07-22 15:13:33.125 204 12712.75 81.08 54886.88 88888.00 2012-07-22 15:13:33.250 204 12712.65 81.08 54886.90 88888.00 2012-07-22 15:13:33.375 204 12712.60 81.12 54886.90 88888.00 2012-07-22 15:13:33.500 204 12712.67 81.10 54886.85 88888.00 2012-07-22 15:13:33.625 204 12712.70 81.03 54886.82 88888.00 2012-07-22 15:13:33.750 204 12712.67 81.00 54886.82 88888.00 2012-07-22 15:13:33.875 204 12712.60 81.05 54886.85 88888.00 2012-07-22 15:13:34.000 204 12712.60 81.05 54886.88 88888.00 2012-07-22 15:13:34.125 204 12712.60 81.05 54886.85 88888.00 2012-07-22 15:13:34.250 204 12712.58 81.00 54886.85 88888.00 2012-07-22 15:13:34.375 204 12712.60 81.05 54886.88 88888.00 2012-07-22 15:13:34.500 204 12712.55 81.05 54886.90 88888.00 2012-07-22 15:13:34.625 204 12712.55 81.05 54886.88 88888.00 2012-07-22 15:13:34.750 204 12712.52 81.03 54886.85 88888.00 2012-07-22 15:13:34.875 204 12712.52 81.03 54886.88 88888.00 2012-07-22 15:13:35.000 204 12712.52 81.00 54886.88 88888.00 2012-07-22 15:13:35.125 204 12712.50 81.00 54886.88 88888.00 2012-07-22 15:13:35.250 204 12712.48 80.95 54886.88 88888.00 2012-07-22 15:13:35.375 204 12712.50 81.00 54886.88 88888.00 2012-07-22 15:13:35.500 204 12712.45 81.00 54886.85 88888.00 2012-07-22 15:13:35.625 204 12712.38 81.00 54886.88 88888.00 2012-07-22 15:13:35.750 204 12712.40 81.00 54886.90 88888.00 2012-07-22 15:13:35.875 204 12712.40 81.00 54886.93 88888.00 2012-07-22 15:13:36.000 204 12712.40 80.97 54886.90 88888.00 2012-07-22 15:13:36.125 204 12712.45 81.03 54886.90 88888.00 2012-07-22 15:13:36.250 204 12712.48 81.00 54886.88 88888.00 2012-07-22 15:13:36.375 204 12712.50 80.97 54886.88 88888.00 2012-07-22 15:13:36.500 204 12712.42 80.95 54886.88 88888.00 2012-07-22 15:13:36.625 204 12712.30 80.95 54886.90 88888.00 2012-07-22 15:13:36.750 204 12712.27 80.95 54886.88 88888.00 2012-07-22 15:13:36.875 204 12712.27 80.90 54886.90 88888.00 2012-07-22 15:13:37.000 204 12712.33 80.92 54886.90 88888.00 2012-07-22 15:13:37.125 204 12712.38 80.92 54886.93 88888.00 2012-07-22 15:13:37.250 204 12712.33 80.92 54886.93 88888.00 2012-07-22 15:13:37.375 204 12712.27 80.95 54886.95 88888.00 2012-07-22 15:13:37.500 204 12712.25 80.92 54886.95 88888.00 2012-07-22 15:13:37.625 204 12712.25 80.88 54886.93 88888.00 2012-07-22 15:13:37.750 204 12712.30 80.85 54886.93 88888.00 2012-07-22 15:13:37.875 204 12712.30 80.85 54886.90 88888.00 2012-07-22 15:13:38.000 204 12712.25 80.85 54886.88 88888.00 2012-07-22 15:13:38.125 204 12712.23 80.85 54886.90 88888.00 2012-07-22 15:13:38.250 204 12712.20 80.85 54886.90 88888.00 2012-07-22 15:13:38.375 204 12712.20 80.85 54886.90 88888.00 2012-07-22 15:13:38.500 204 12712.20 80.80 54886.90 88888.00 2012-07-22 15:13:38.625 204 12712.25 80.85 54886.95 88888.00 2012-07-22 15:13:38.750 204 12712.23 80.88 54886.95 88888.00 2012-07-22 15:13:38.875 204 12712.15 80.85 54886.93 88888.00 2012-07-22 15:13:39.000 204 12712.15 80.80 54886.90 88888.00 2012-07-22 15:13:39.125 204 12712.17 80.83 54886.90 88888.00 2012-07-22 15:13:39.250 204 12712.23 80.85 54886.95 88888.00 2012-07-22 15:13:39.375 204 12712.23 80.85 54886.95 88888.00 2012-07-22 15:13:39.500 204 12712.15 80.83 54886.95 88888.00 2012-07-22 15:13:39.625 204 12712.15 80.80 54886.97 88888.00 2012-07-22 15:13:39.750 204 12712.20 80.80 54886.95 88888.00 2012-07-22 15:13:39.875 204 12712.23 80.83 54886.95 88888.00 2012-07-22 15:13:40.000 204 12712.20 80.83 54886.95 88888.00 2012-07-22 15:13:40.125 204 12712.20 80.80 54886.97 88888.00 2012-07-22 15:13:40.250 204 12712.12 80.75 54886.95 88888.00 2012-07-22 15:13:40.375 204 12712.05 80.75 54886.95 88888.00 2012-07-22 15:13:40.500 204 12712.02 80.72 54886.95 88888.00 2012-07-22 15:13:40.625 204 12712.05 80.72 54886.95 88888.00 2012-07-22 15:13:40.750 204 12712.05 80.72 54886.95 88888.00 2012-07-22 15:13:40.875 204 12712.05 80.75 54886.95 88888.00 2012-07-22 15:13:41.000 204 12712.05 80.75 54886.95 88888.00 2012-07-22 15:13:41.125 204 12712.08 80.75 54886.95 88888.00 2012-07-22 15:13:41.250 204 12712.05 80.70 54886.95 88888.00 2012-07-22 15:13:41.375 204 12712.12 80.75 54886.97 88888.00 2012-07-22 15:13:41.500 204 12712.08 80.75 54886.97 88888.00 2012-07-22 15:13:41.625 204 12712.05 80.72 54886.97 88888.00 2012-07-22 15:13:41.750 204 12712.05 80.72 54886.97 88888.00 2012-07-22 15:13:41.875 204 12712.10 80.75 54886.97 88888.00 2012-07-22 15:13:42.000 204 12712.08 80.72 54887.00 88888.00 2012-07-22 15:13:42.125 204 12712.02 80.67 54887.00 88888.00 2012-07-22 15:13:42.250 204 12712.02 80.62 54886.97 88888.00 2012-07-22 15:13:42.375 204 12712.02 80.65 54886.97 88888.00 2012-07-22 15:13:42.500 204 12712.00 80.65 54886.97 88888.00 2012-07-22 15:13:42.625 204 12711.98 80.67 54886.97 88888.00 2012-07-22 15:13:42.750 204 12711.90 80.65 54886.97 88888.00 2012-07-22 15:13:42.875 204 12711.92 80.65 54887.00 88888.00 2012-07-22 15:13:43.000 204 12711.95 80.67 54887.00 88888.00 2012-07-22 15:13:43.125 204 12711.90 80.65 54886.97 88888.00 2012-07-22 15:13:43.250 204 12711.85 80.62 54886.97 88888.00 2012-07-22 15:13:43.375 204 12711.88 80.67 54887.00 88888.00 2012-07-22 15:13:43.500 204 12711.88 80.67 54887.00 88888.00 2012-07-22 15:13:43.625 204 12711.88 80.65 54887.03 88888.00 2012-07-22 15:13:43.750 204 12711.88 80.67 54887.00 88888.00 2012-07-22 15:13:43.875 204 12711.88 80.65 54887.00 88888.00 2012-07-22 15:13:44.000 204 12711.83 80.65 54887.00 88888.00 2012-07-22 15:13:44.125 204 12711.85 80.65 54887.03 88888.00 2012-07-22 15:13:44.250 204 12711.83 80.60 54887.00 88888.00 2012-07-22 15:13:44.375 204 12711.85 80.62 54887.03 88888.00 2012-07-22 15:13:44.500 204 12711.90 80.60 54887.03 88888.00 2012-07-22 15:13:44.625 204 12711.90 80.60 54887.03 88888.00 2012-07-22 15:13:44.750 204 12711.85 80.60 54887.05 88888.00 2012-07-22 15:13:44.875 204 12711.90 80.60 54887.05 88888.00 2012-07-22 15:13:45.000 204 12711.88 80.58 54887.05 88888.00 2012-07-22 15:13:45.125 204 12711.85 80.62 54887.05 88888.00 2012-07-22 15:13:45.250 204 12711.83 80.62 54887.07 88888.00 2012-07-22 15:13:45.375 204 12711.80 80.62 54887.07 88888.00 2012-07-22 15:13:45.500 204 12711.80 80.60 54887.07 88888.00 2012-07-22 15:13:45.625 204 12711.80 80.60 54887.07 88888.00 2012-07-22 15:13:45.750 204 12711.75 80.60 54887.07 88888.00 2012-07-22 15:13:45.875 204 12711.70 80.60 54887.12 88888.00 2012-07-22 15:13:46.000 204 12711.73 80.60 54887.10 88888.00 2012-07-22 15:13:46.125 204 12711.70 80.60 54887.12 88888.00 2012-07-22 15:13:46.250 204 12711.62 80.58 54887.10 88888.00 2012-07-22 15:13:46.375 204 12711.65 80.58 54887.05 88888.00 2012-07-22 15:13:46.500 204 12711.65 80.60 54887.07 88888.00 2012-07-22 15:13:46.625 204 12711.62 80.60 54887.10 88888.00 2012-07-22 15:13:46.750 204 12711.60 80.55 54887.07 88888.00 2012-07-22 15:13:46.875 204 12711.62 80.53 54887.10 88888.00 2012-07-22 15:13:47.000 204 12711.62 80.58 54887.05 88888.00 2012-07-22 15:13:47.125 204 12711.60 80.58 54887.07 88888.00 2012-07-22 15:13:47.250 204 12711.55 80.53 54887.07 88888.00 2012-07-22 15:13:47.375 204 12711.52 80.50 54887.07 88888.00 2012-07-22 15:13:47.500 204 12711.52 80.47 54887.07 88888.00 2012-07-22 15:13:47.625 204 12711.52 80.50 54887.07 88888.00 2012-07-22 15:13:47.750 204 12711.55 80.55 54887.07 88888.00 2012-07-22 15:13:47.875 204 12711.58 80.55 54887.07 88888.00 2012-07-22 15:13:48.000 204 12711.60 80.55 54887.10 88888.00 2012-07-22 15:13:48.125 204 12711.67 80.53 54887.07 88888.00 2012-07-22 15:13:48.250 204 12711.65 80.45 54887.07 88888.00 2012-07-22 15:13:48.375 204 12711.65 80.50 54887.10 88888.00 2012-07-22 15:13:48.500 204 12711.65 80.53 54887.12 88888.00 2012-07-22 15:13:48.625 204 12711.65 80.53 54887.15 88888.00 2012-07-22 15:13:48.750 204 12711.58 80.53 54887.12 88888.00 2012-07-22 15:13:48.875 204 12711.50 80.50 54887.12 88888.00 2012-07-22 15:13:49.000 204 12711.45 80.50 54887.10 88888.00 2012-07-22 15:13:49.125 204 12711.50 80.50 54887.12 88888.00 2012-07-22 15:13:49.250 204 12711.48 80.50 54887.12 88888.00 2012-07-22 15:13:49.375 204 12711.48 80.50 54887.15 88888.00 2012-07-22 15:13:49.500 204 12711.50 80.53 54887.12 88888.00 2012-07-22 15:13:49.625 204 12711.50 80.50 54887.12 88888.00 2012-07-22 15:13:49.750 204 12711.45 80.50 54887.12 88888.00 2012-07-22 15:13:49.875 204 12711.50 80.47 54887.10 88888.00 2012-07-22 15:13:50.000 204 12711.60 80.47 54887.15 88888.00 2012-07-22 15:13:50.125 204 12711.58 80.45 54887.12 88888.00 2012-07-22 15:13:50.250 204 12711.45 80.42 54887.12 88888.00 2012-07-22 15:13:50.375 204 12711.42 80.42 54887.15 88888.00 2012-07-22 15:13:50.500 204 12711.38 80.40 54887.12 88888.00 2012-07-22 15:13:50.625 204 12711.38 80.42 54887.15 88888.00 2012-07-22 15:13:50.750 204 12711.35 80.47 54887.12 88888.00 2012-07-22 15:13:50.875 204 12711.33 80.47 54887.15 88888.00 2012-07-22 15:13:51.000 204 12711.33 80.47 54887.15 88888.00 2012-07-22 15:13:51.125 204 12711.42 80.50 54887.20 88888.00 2012-07-22 15:13:51.250 204 12711.40 80.45 54887.15 88888.00 2012-07-22 15:13:51.375 204 12711.33 80.42 54887.18 88888.00 2012-07-22 15:13:51.500 204 12711.27 80.42 54887.20 88888.00 2012-07-22 15:13:51.625 204 12711.25 80.42 54887.18 88888.00 2012-07-22 15:13:51.750 204 12711.30 80.45 54887.18 88888.00 2012-07-22 15:13:51.875 204 12711.33 80.45 54887.18 88888.00 2012-07-22 15:13:52.000 204 12711.30 80.45 54887.15 88888.00 2012-07-22 15:13:52.125 204 12711.30 80.42 54887.15 88888.00 2012-07-22 15:13:52.250 204 12711.38 80.45 54887.15 88888.00 2012-07-22 15:13:52.375 204 12711.30 80.45 54887.15 88888.00 2012-07-22 15:13:52.500 204 12711.23 80.38 54887.12 88888.00 2012-07-22 15:13:52.625 204 12711.17 80.40 54887.15 88888.00 2012-07-22 15:13:52.750 204 12711.20 80.47 54887.18 88888.00 2012-07-22 15:13:52.875 204 12711.23 80.47 54887.15 88888.00 2012-07-22 15:13:53.000 204 12711.23 80.40 54887.12 88888.00 2012-07-22 15:13:53.125 204 12711.23 80.40 54887.15 88888.00 2012-07-22 15:13:53.250 204 12711.33 80.42 54887.15 88888.00 2012-07-22 15:13:53.375 204 12711.30 80.40 54887.15 88888.00 2012-07-22 15:13:53.500 204 12711.25 80.40 54887.15 88888.00 2012-07-22 15:13:53.625 204 12711.25 80.42 54887.18 88888.00 2012-07-22 15:13:53.750 204 12711.30 80.42 54887.18 88888.00 2012-07-22 15:13:53.875 204 12711.35 80.45 54887.22 88888.00 2012-07-22 15:13:54.000 204 12711.25 80.45 54887.20 88888.00 2012-07-22 15:13:54.125 204 12711.20 80.45 54887.22 88888.00 2012-07-22 15:13:54.250 204 12711.20 80.40 54887.20 88888.00 2012-07-22 15:13:54.375 204 12711.25 80.38 54887.18 88888.00 2012-07-22 15:13:54.500 204 12711.25 80.42 54887.20 88888.00 2012-07-22 15:13:54.625 204 12711.25 80.45 54887.20 88888.00 2012-07-22 15:13:54.750 204 12711.25 80.45 54887.22 88888.00 2012-07-22 15:13:54.875 204 12711.27 80.45 54887.22 88888.00 2012-07-22 15:13:55.000 204 12711.27 80.40 54887.20 88888.00 2012-07-22 15:13:55.125 204 12711.33 80.42 54887.20 88888.00 2012-07-22 15:13:55.250 204 12711.35 80.40 54887.18 88888.00 2012-07-22 15:13:55.375 204 12711.27 80.38 54887.20 88888.00 2012-07-22 15:13:55.500 204 12711.25 80.42 54887.22 88888.00 2012-07-22 15:13:55.625 204 12711.25 80.42 54887.20 88888.00 2012-07-22 15:13:55.750 204 12711.30 80.42 54887.20 88888.00 2012-07-22 15:13:55.875 204 12711.33 80.40 54887.20 88888.00 2012-07-22 15:13:56.000 204 12711.30 80.38 54887.18 88888.00 2012-07-22 15:13:56.125 204 12711.27 80.40 54887.20 88888.00 2012-07-22 15:13:56.250 204 12711.33 80.42 54887.20 88888.00 2012-07-22 15:13:56.375 204 12711.35 80.40 54887.18 88888.00 2012-07-22 15:13:56.500 204 12711.35 80.40 54887.18 88888.00 2012-07-22 15:13:56.625 204 12711.33 80.40 54887.18 88888.00 2012-07-22 15:13:56.750 204 12711.35 80.38 54887.18 88888.00 2012-07-22 15:13:56.875 204 12711.38 80.40 54887.18 88888.00 2012-07-22 15:13:57.000 204 12711.30 80.42 54887.20 88888.00 2012-07-22 15:13:57.125 204 12711.20 80.40 54887.20 88888.00 2012-07-22 15:13:57.250 204 12711.20 80.40 54887.18 88888.00 2012-07-22 15:13:57.375 204 12711.25 80.40 54887.20 88888.00 2012-07-22 15:13:57.500 204 12711.30 80.42 54887.18 88888.00 2012-07-22 15:13:57.625 204 12711.30 80.42 54887.20 88888.00 2012-07-22 15:13:57.750 204 12711.27 80.40 54887.20 88888.00 2012-07-22 15:13:57.875 204 12711.25 80.45 54887.22 88888.00 2012-07-22 15:13:58.000 204 12711.27 80.45 54887.20 88888.00 2012-07-22 15:13:58.125 204 12711.30 80.42 54887.18 88888.00 2012-07-22 15:13:58.250 204 12711.27 80.42 54887.18 88888.00 2012-07-22 15:13:58.375 204 12711.30 80.45 54887.20 88888.00 2012-07-22 15:13:58.500 204 12711.30 80.45 54887.18 88888.00 2012-07-22 15:13:58.625 204 12711.23 80.42 54887.18 88888.00 2012-07-22 15:13:58.750 204 12711.20 80.42 54887.18 88888.00 2012-07-22 15:13:58.875 204 12711.25 80.50 54887.20 88888.00 2012-07-22 15:13:59.000 204 12711.30 80.50 54887.20 88888.00 2012-07-22 15:13:59.125 204 12711.23 80.42 54887.18 88888.00 2012-07-22 15:13:59.250 204 12711.20 80.45 54887.18 88888.00 2012-07-22 15:13:59.375 204 12711.25 80.53 54887.18 88888.00 2012-07-22 15:13:59.500 204 12711.25 80.50 54887.15 88888.00 2012-07-22 15:13:59.625 204 12711.20 80.42 54887.10 88888.00 2012-07-22 15:13:59.750 204 12711.20 80.42 54887.12 88888.00 2012-07-22 15:13:59.875 204 12711.20 80.45 54887.15 88888.00 2012-07-22 15:14:00.000 204 12711.25 80.45 54887.15 88888.00 2012-07-22 15:14:00.125 204 12711.27 80.45 54887.12 88888.00 2012-07-22 15:14:00.250 204 12711.25 80.42 54887.18 88888.00 2012-07-22 15:14:00.375 204 12711.25 80.40 54887.15 88888.00 2012-07-22 15:14:00.500 204 12711.20 80.45 54887.12 88888.00 2012-07-22 15:14:00.625 204 12711.23 80.47 54887.15 88888.00 2012-07-22 15:14:00.750 204 12711.27 80.47 54887.15 88888.00 2012-07-22 15:14:00.875 204 12711.30 80.45 54887.15 88888.00 2012-07-22 15:14:01.000 204 12711.25 80.45 54887.12 88888.00 2012-07-22 15:14:01.125 204 12711.23 80.45 54887.12 88888.00 2012-07-22 15:14:01.250 204 12711.23 80.47 54887.15 88888.00 2012-07-22 15:14:01.375 204 12711.20 80.47 54887.15 88888.00 2012-07-22 15:14:01.500 204 12711.17 80.47 54887.15 88888.00 2012-07-22 15:14:01.625 204 12711.20 80.42 54887.12 88888.00 2012-07-22 15:14:01.750 204 12711.17 80.47 54887.10 88888.00 2012-07-22 15:14:01.875 204 12711.17 80.50 54887.12 88888.00 2012-07-22 15:14:02.000 204 12711.20 80.50 54887.12 88888.00 2012-07-22 15:14:02.125 204 12711.20 80.45 54887.10 88888.00 2012-07-22 15:14:02.250 204 12711.23 80.45 54887.12 88888.00 2012-07-22 15:14:02.375 204 12711.20 80.45 54887.12 88888.00 2012-07-22 15:14:02.500 204 12711.23 80.50 54887.15 88888.00 2012-07-22 15:14:02.625 204 12711.25 80.50 54887.12 88888.00 2012-07-22 15:14:02.750 204 12711.25 80.50 54887.12 88888.00 2012-07-22 15:14:02.875 204 12711.27 80.50 54887.15 88888.00 2012-07-22 15:14:03.000 204 12711.30 80.50 54887.12 88888.00 2012-07-22 15:14:03.125 204 12711.30 80.50 54887.12 88888.00 2012-07-22 15:14:03.250 204 12711.27 80.45 54887.12 88888.00 2012-07-22 15:14:03.375 204 12711.23 80.47 54887.10 88888.00 2012-07-22 15:14:03.500 204 12711.17 80.50 54887.07 88888.00 2012-07-22 15:14:03.625 204 12711.15 80.53 54887.10 88888.00 2012-07-22 15:14:03.750 204 12711.17 80.50 54887.12 88888.00 2012-07-22 15:14:03.875 204 12711.15 80.50 54887.12 88888.00 2012-07-22 15:14:04.000 204 12711.15 80.55 54887.12 88888.00 2012-07-22 15:14:04.125 204 12711.23 80.53 54887.12 88888.00 2012-07-22 15:14:04.250 204 12711.25 80.50 54887.15 88888.00 2012-07-22 15:14:04.375 204 12711.23 80.55 54887.15 88888.00 2012-07-22 15:14:04.500 204 12711.15 80.58 54887.15 88888.00 2012-07-22 15:14:04.625 204 12711.17 80.55 54887.15 88888.00 2012-07-22 15:14:04.750 204 12711.20 80.50 54887.10 88888.00 2012-07-22 15:14:04.875 204 12711.20 80.50 54887.10 88888.00 2012-07-22 15:14:05.000 204 12711.17 80.58 54887.10 88888.00 2012-07-22 15:14:05.125 204 12711.20 80.55 54887.10 88888.00 2012-07-22 15:14:05.250 204 12711.15 80.53 54887.07 88888.00 2012-07-22 15:14:05.375 204 12711.15 80.53 54887.07 88888.00 2012-07-22 15:14:05.500 204 12711.17 80.53 54887.07 88888.00 2012-07-22 15:14:05.625 204 12711.23 80.58 54887.10 88888.00 2012-07-22 15:14:05.750 204 12711.17 80.55 54887.10 88888.00 2012-07-22 15:14:05.875 204 12711.15 80.53 54887.10 88888.00 2012-07-22 15:14:06.000 204 12711.20 80.55 54887.10 88888.00 2012-07-22 15:14:06.125 204 12711.20 80.55 54887.12 88888.00 2012-07-22 15:14:06.250 204 12711.17 80.55 54887.12 88888.00 2012-07-22 15:14:06.375 204 12711.12 80.55 54887.12 88888.00 2012-07-22 15:14:06.500 204 12711.12 80.55 54887.10 88888.00 2012-07-22 15:14:06.625 204 12711.12 80.55 54887.07 88888.00 2012-07-22 15:14:06.750 204 12711.17 80.55 54887.05 88888.00 2012-07-22 15:14:06.875 204 12711.20 80.53 54887.07 88888.00 2012-07-22 15:14:07.000 204 12711.15 80.50 54887.05 88888.00 2012-07-22 15:14:07.125 204 12711.12 80.47 54887.05 88888.00 2012-07-22 15:14:07.250 204 12711.10 80.53 54887.07 88888.00 2012-07-22 15:14:07.375 204 12711.10 80.53 54887.05 88888.00 2012-07-22 15:14:07.500 204 12711.08 80.53 54887.03 88888.00 2012-07-22 15:14:07.625 204 12711.05 80.53 54887.05 88888.00 2012-07-22 15:14:07.750 204 12711.05 80.55 54887.05 88888.00 2012-07-22 15:14:07.875 204 12711.08 80.58 54887.05 88888.00 2012-07-22 15:14:08.000 204 12711.10 80.55 54887.05 88888.00 2012-07-22 15:14:08.125 204 12711.05 80.55 54887.07 88888.00 2012-07-22 15:14:08.250 204 12710.98 80.58 54887.07 88888.00 2012-07-22 15:14:08.375 204 12710.95 80.53 54887.05 88888.00 2012-07-22 15:14:08.500 204 12710.88 80.50 54887.03 88888.00 2012-07-22 15:14:08.625 204 12710.92 80.53 54887.07 88888.00 2012-07-22 15:14:08.750 204 12710.98 80.53 54887.07 88888.00 2012-07-22 15:14:08.875 204 12710.98 80.50 54887.07 88888.00 2012-07-22 15:14:09.000 204 12710.95 80.50 54887.05 88888.00 2012-07-22 15:14:09.125 204 12710.95 80.55 54887.05 88888.00 2012-07-22 15:14:09.250 204 12710.92 80.55 54887.07 88888.00 2012-07-22 15:14:09.375 204 12710.92 80.55 54887.05 88888.00 2012-07-22 15:14:09.500 204 12710.92 80.55 54887.07 88888.00 2012-07-22 15:14:09.625 204 12710.98 80.55 54887.07 88888.00 2012-07-22 15:14:09.750 204 12710.98 80.53 54887.05 88888.00 2012-07-22 15:14:09.875 204 12710.95 80.53 54887.07 88888.00 2012-07-22 15:14:10.000 204 12710.88 80.50 54887.03 88888.00 2012-07-22 15:14:10.125 204 12710.88 80.50 54887.05 88888.00 2012-07-22 15:14:10.250 204 12710.92 80.47 54887.05 88888.00 2012-07-22 15:14:10.375 204 12710.90 80.45 54887.03 88888.00 2012-07-22 15:14:10.500 204 12710.85 80.47 54887.07 88888.00 2012-07-22 15:14:10.625 204 12710.88 80.47 54887.03 88888.00 2012-07-22 15:14:10.750 204 12710.90 80.42 54887.03 88888.00 2012-07-22 15:14:10.875 204 12710.90 80.42 54887.00 88888.00 2012-07-22 15:14:11.000 204 12710.92 80.42 54887.00 88888.00 2012-07-22 15:14:11.125 204 12710.95 80.45 54887.03 88888.00 2012-07-22 15:14:11.250 204 12710.88 80.42 54887.00 88888.00 2012-07-22 15:14:11.375 204 12710.88 80.42 54887.03 88888.00 2012-07-22 15:14:11.500 204 12710.88 80.42 54887.00 88888.00 2012-07-22 15:14:11.625 204 12710.85 80.42 54887.00 88888.00 2012-07-22 15:14:11.750 204 12710.80 80.40 54887.03 88888.00 2012-07-22 15:14:11.875 204 12710.83 80.47 54887.05 88888.00 2012-07-22 15:14:12.000 204 12710.85 80.47 54887.05 88888.00 2012-07-22 15:14:12.125 204 12710.83 80.45 54887.05 88888.00 2012-07-22 15:14:12.250 204 12710.75 80.42 54887.05 88888.00 2012-07-22 15:14:12.375 204 12710.75 80.40 54887.03 88888.00 2012-07-22 15:14:12.500 204 12710.73 80.38 54887.03 88888.00 2012-07-22 15:14:12.625 204 12710.75 80.40 54887.05 88888.00 2012-07-22 15:14:12.750 204 12710.65 80.38 54887.05 88888.00 2012-07-22 15:14:12.875 204 12710.60 80.38 54887.03 88888.00 2012-07-22 15:14:13.000 204 12710.62 80.35 54887.03 88888.00 2012-07-22 15:14:13.125 204 12710.62 80.35 54887.05 88888.00 2012-07-22 15:14:13.250 204 12710.70 80.35 54887.05 88888.00 2012-07-22 15:14:13.375 204 12710.77 80.38 54887.03 88888.00 2012-07-22 15:14:13.500 204 12710.75 80.35 54887.05 88888.00 2012-07-22 15:14:13.625 204 12710.70 80.33 54887.05 88888.00 2012-07-22 15:14:13.750 204 12710.65 80.30 54887.05 88888.00 2012-07-22 15:14:13.875 204 12710.62 80.25 54887.00 88888.00 2012-07-22 15:14:14.000 204 12710.65 80.28 54887.00 88888.00 2012-07-22 15:14:14.125 204 12710.73 80.35 54887.03 88888.00 2012-07-22 15:14:14.250 204 12710.65 80.30 54887.03 88888.00 2012-07-22 15:14:14.375 204 12710.65 80.25 54887.00 88888.00 2012-07-22 15:14:14.500 204 12710.62 80.22 54887.00 88888.00 2012-07-22 15:14:14.625 204 12710.65 80.20 54886.97 88888.00 2012-07-22 15:14:14.750 204 12710.65 80.20 54887.03 88888.00 2012-07-22 15:14:14.875 204 12710.65 80.20 54887.03 88888.00 2012-07-22 15:14:15.000 204 12710.65 80.15 54887.00 88888.00 2012-07-22 15:14:15.125 204 12710.62 80.15 54886.97 88888.00 2012-07-22 15:14:15.250 204 12710.58 80.15 54887.00 88888.00 2012-07-22 15:14:15.375 204 12710.58 80.20 54887.05 88888.00 2012-07-22 15:14:15.500 204 12710.52 80.17 54887.05 88888.00 2012-07-22 15:14:15.625 204 12710.55 80.20 54887.05 88888.00 2012-07-22 15:14:15.750 204 12710.58 80.22 54887.07 88888.00 2012-07-22 15:14:15.875 204 12710.58 80.17 54887.05 88888.00 2012-07-22 15:14:16.000 204 12710.62 80.12 54887.05 88888.00 2012-07-22 15:14:16.125 204 12710.55 80.10 54887.03 88888.00 2012-07-22 15:14:16.250 204 12710.45 80.10 54887.05 88888.00 2012-07-22 15:14:16.375 204 12710.50 80.12 54887.05 88888.00 2012-07-22 15:14:16.500 204 12710.48 80.15 54887.07 88888.00 2012-07-22 15:14:16.625 204 12710.45 80.10 54887.05 88888.00 2012-07-22 15:14:16.750 204 12710.48 80.08 54887.05 88888.00 2012-07-22 15:14:16.875 204 12710.48 80.03 54887.03 88888.00 2012-07-22 15:14:17.000 204 12710.48 80.00 54887.00 88888.00 2012-07-22 15:14:17.125 204 12710.48 80.05 54887.03 88888.00 2012-07-22 15:14:17.250 204 12710.42 80.05 54887.03 88888.00 2012-07-22 15:14:17.375 204 12710.40 80.05 54887.03 88888.00 2012-07-22 15:14:17.500 204 12710.45 80.03 54887.03 88888.00 2012-07-22 15:14:17.625 204 12710.48 80.03 54887.03 88888.00 2012-07-22 15:14:17.750 204 12710.42 80.03 54887.05 88888.00 2012-07-22 15:14:17.875 204 12710.48 80.03 54887.05 88888.00 2012-07-22 15:14:18.000 204 12710.45 80.00 54887.03 88888.00 2012-07-22 15:14:18.125 204 12710.40 79.92 54887.03 88888.00 2012-07-22 15:14:18.250 204 12710.38 79.92 54887.05 88888.00 2012-07-22 15:14:18.375 204 12710.40 79.92 54887.05 88888.00 2012-07-22 15:14:18.500 204 12710.40 79.95 54887.05 88888.00 2012-07-22 15:14:18.625 204 12710.35 79.92 54887.05 88888.00 2012-07-22 15:14:18.750 204 12710.30 79.88 54887.03 88888.00 2012-07-22 15:14:18.875 204 12710.33 79.88 54887.03 88888.00 2012-07-22 15:14:19.000 204 12710.35 79.88 54887.03 88888.00 2012-07-22 15:14:19.125 204 12710.38 79.92 54887.05 88888.00 2012-07-22 15:14:19.250 204 12710.35 79.92 54887.05 88888.00 2012-07-22 15:14:19.375 204 12710.35 79.90 54887.05 88888.00 2012-07-22 15:14:19.500 204 12710.35 79.88 54887.05 88888.00 2012-07-22 15:14:19.625 204 12710.40 79.88 54887.05 88888.00 2012-07-22 15:14:19.750 204 12710.40 79.85 54887.05 88888.00 2012-07-22 15:14:19.875 204 12710.30 79.83 54887.05 88888.00 2012-07-22 15:14:20.000 204 12710.27 79.83 54887.05 88888.00 2012-07-22 15:14:20.125 204 12710.30 79.80 54887.03 88888.00 2012-07-22 15:14:20.250 204 12710.33 79.78 54887.03 88888.00 2012-07-22 15:14:20.375 204 12710.35 79.78 54887.05 88888.00 2012-07-22 15:14:20.500 204 12710.35 79.75 54887.03 88888.00 2012-07-22 15:14:20.625 204 12710.33 79.72 54887.05 88888.00 2012-07-22 15:14:20.750 204 12710.27 79.67 54887.05 88888.00 2012-07-22 15:14:20.875 204 12710.25 79.67 54887.03 88888.00 2012-07-22 15:14:21.000 204 12710.20 79.67 54886.97 88888.00 2012-07-22 15:14:21.125 204 12710.10 79.72 54887.03 88888.00 2012-07-22 15:14:21.250 204 12710.10 79.72 54887.05 88888.00 2012-07-22 15:14:21.375 204 12710.12 79.65 54887.03 88888.00 2012-07-22 15:14:21.500 204 12710.10 79.65 54887.03 88888.00 2012-07-22 15:14:21.625 204 12710.10 79.67 54887.03 88888.00 2012-07-22 15:14:21.750 204 12710.05 79.67 54887.05 88888.00 2012-07-22 15:14:21.875 204 12710.02 79.67 54887.03 88888.00 2012-07-22 15:14:22.000 204 12710.02 79.65 54887.03 88888.00 2012-07-22 15:14:22.125 204 12710.00 79.67 54887.07 88888.00 2012-07-22 15:14:22.250 204 12709.98 79.62 54887.05 88888.00 2012-07-22 15:14:22.375 204 12709.95 79.60 54887.03 88888.00 2012-07-22 15:14:22.500 204 12709.95 79.60 54887.00 88888.00 2012-07-22 15:14:22.625 204 12709.92 79.58 54887.03 88888.00 2012-07-22 15:14:22.750 204 12709.95 79.58 54887.03 88888.00 2012-07-22 15:14:22.875 204 12710.00 79.60 54887.00 88888.00 2012-07-22 15:14:23.000 204 12709.98 79.55 54886.97 88888.00 2012-07-22 15:14:23.125 204 12709.98 79.55 54887.00 88888.00 2012-07-22 15:14:23.250 204 12709.98 79.55 54887.03 88888.00 2012-07-22 15:14:23.375 204 12709.98 79.53 54887.07 88888.00 2012-07-22 15:14:23.500 204 12709.98 79.55 54887.07 88888.00 2012-07-22 15:14:23.625 204 12709.95 79.53 54887.03 88888.00 2012-07-22 15:14:23.750 204 12709.92 79.55 54887.03 88888.00 2012-07-22 15:14:23.875 204 12709.95 79.55 54887.07 88888.00 2012-07-22 15:14:24.000 204 12709.98 79.53 54887.05 88888.00 2012-07-22 15:14:24.125 204 12709.90 79.50 54887.03 88888.00 2012-07-22 15:14:24.250 204 12709.90 79.47 54887.05 88888.00 2012-07-22 15:14:24.375 204 12709.95 79.47 54887.05 88888.00 2012-07-22 15:14:24.500 204 12709.98 79.50 54887.05 88888.00 2012-07-22 15:14:24.625 204 12710.00 79.47 54887.07 88888.00 2012-07-22 15:14:24.750 204 12709.98 79.47 54887.07 88888.00 2012-07-22 15:14:24.875 204 12709.95 79.47 54887.10 88888.00 2012-07-22 15:14:25.000 204 12709.88 79.47 54887.10 88888.00 2012-07-22 15:14:25.125 204 12709.80 79.47 54887.10 88888.00 2012-07-22 15:14:25.250 204 12709.75 79.42 54887.07 88888.00 2012-07-22 15:14:25.375 204 12709.80 79.42 54887.03 88888.00 2012-07-22 15:14:25.500 204 12709.83 79.42 54887.05 88888.00 2012-07-22 15:14:25.625 204 12709.88 79.45 54887.10 88888.00 2012-07-22 15:14:25.750 204 12709.85 79.45 54887.10 88888.00 2012-07-22 15:14:25.875 204 12709.73 79.42 54887.07 88888.00 2012-07-22 15:14:26.000 204 12709.75 79.42 54887.10 88888.00 2012-07-22 15:14:26.125 204 12709.80 79.45 54887.12 88888.00 2012-07-22 15:14:26.250 204 12709.83 79.42 54887.12 88888.00 2012-07-22 15:14:26.375 204 12709.83 79.40 54887.10 88888.00 2012-07-22 15:14:26.500 204 12709.75 79.40 54887.10 88888.00 2012-07-22 15:14:26.625 204 12709.70 79.40 54887.10 88888.00 2012-07-22 15:14:26.750 204 12709.70 79.42 54887.10 88888.00 2012-07-22 15:14:26.875 204 12709.67 79.40 54887.12 88888.00 2012-07-22 15:14:27.000 204 12709.60 79.40 54887.10 88888.00 2012-07-22 15:14:27.125 204 12709.60 79.42 54887.15 88888.00 2012-07-22 15:14:27.250 204 12709.60 79.42 54887.12 88888.00 2012-07-22 15:14:27.375 204 12709.60 79.45 54887.15 88888.00 2012-07-22 15:14:27.500 204 12709.55 79.42 54887.15 88888.00 2012-07-22 15:14:27.625 204 12709.55 79.42 54887.12 88888.00 2012-07-22 15:14:27.750 204 12709.58 79.45 54887.12 88888.00 2012-07-22 15:14:27.875 204 12709.65 79.42 54887.10 88888.00 2012-07-22 15:14:28.000 204 12709.70 79.42 54887.10 88888.00 2012-07-22 15:14:28.125 204 12709.70 79.42 54887.12 88888.00 2012-07-22 15:14:28.250 204 12709.65 79.42 54887.12 88888.00 2012-07-22 15:14:28.375 204 12709.65 79.45 54887.10 88888.00 2012-07-22 15:14:28.500 204 12709.60 79.40 54887.10 88888.00 2012-07-22 15:14:28.625 204 12709.65 79.38 54887.12 88888.00 2012-07-22 15:14:28.750 204 12709.67 79.42 54887.12 88888.00 2012-07-22 15:14:28.875 204 12709.62 79.45 54887.15 88888.00 2012-07-22 15:14:29.000 204 12709.62 79.42 54887.12 88888.00 2012-07-22 15:14:29.125 204 12709.70 79.40 54887.12 88888.00 2012-07-22 15:14:29.250 204 12709.65 79.38 54887.15 88888.00 2012-07-22 15:14:29.375 204 12709.67 79.42 54887.15 88888.00 2012-07-22 15:14:29.500 204 12709.65 79.42 54887.15 88888.00 2012-07-22 15:14:29.625 204 12709.60 79.38 54887.15 88888.00 2012-07-22 15:14:29.750 204 12709.58 79.38 54887.12 88888.00 2012-07-22 15:14:29.875 204 12709.58 79.40 54887.12 88888.00 2012-07-22 15:14:30.000 204 12709.55 79.45 54887.12 88888.00 2012-07-22 15:14:30.125 204 12709.55 79.42 54887.18 88888.00 2012-07-22 15:14:30.250 204 12709.55 79.38 54887.12 88888.00 2012-07-22 15:14:30.375 204 12709.55 79.40 54887.12 88888.00 2012-07-22 15:14:30.500 204 12709.50 79.42 54887.10 88888.00 2012-07-22 15:14:30.625 204 12709.48 79.42 54887.12 88888.00 2012-07-22 15:14:30.750 204 12709.50 79.40 54887.15 88888.00 2012-07-22 15:14:30.875 204 12709.58 79.42 54887.12 88888.00 2012-07-22 15:14:31.000 204 12709.58 79.42 54887.12 88888.00 2012-07-22 15:14:31.125 204 12709.55 79.42 54887.12 88888.00 2012-07-22 15:14:31.250 204 12709.52 79.42 54887.12 88888.00 2012-07-22 15:14:31.375 204 12709.48 79.40 54887.12 88888.00 2012-07-22 15:14:31.500 204 12709.48 79.35 54887.05 88888.00 2012-07-22 15:14:31.625 204 12709.50 79.33 54887.05 88888.00 2012-07-22 15:14:31.750 204 12709.58 79.35 54887.05 88888.00 2012-07-22 15:14:31.875 204 12709.58 79.40 54887.07 88888.00 2012-07-22 15:14:32.000 204 12709.60 79.40 54887.07 88888.00 2012-07-22 15:14:32.125 204 12709.62 79.40 54887.10 88888.00 2012-07-22 15:14:32.250 204 12709.60 79.38 54887.12 88888.00 2012-07-22 15:14:32.375 204 12709.60 79.35 54887.10 88888.00 2012-07-22 15:14:32.500 204 12709.50 79.35 54887.12 88888.00 2012-07-22 15:14:32.625 204 12709.45 79.35 54887.12 88888.00 2012-07-22 15:14:32.750 204 12709.48 79.35 54887.10 88888.00 2012-07-22 15:14:32.875 204 12709.50 79.35 54887.10 88888.00 2012-07-22 15:14:33.000 204 12709.52 79.38 54887.07 88888.00 2012-07-22 15:14:33.125 204 12709.55 79.42 54887.10 88888.00 2012-07-22 15:14:33.250 204 12709.55 79.40 54887.07 88888.00 2012-07-22 15:14:33.375 204 12709.50 79.42 54887.10 88888.00 2012-07-22 15:14:33.500 204 12709.48 79.42 54887.12 88888.00 2012-07-22 15:14:33.625 204 12709.50 79.47 54887.12 88888.00 2012-07-22 15:14:33.750 204 12709.48 79.45 54887.10 88888.00 2012-07-22 15:14:33.875 204 12709.42 79.40 54887.10 88888.00 2012-07-22 15:14:34.000 204 12709.45 79.38 54887.07 88888.00 2012-07-22 15:14:34.125 204 12709.48 79.38 54887.07 88888.00 2012-07-22 15:14:34.250 204 12709.42 79.38 54887.12 88888.00 2012-07-22 15:14:34.375 204 12709.42 79.40 54887.12 88888.00 2012-07-22 15:14:34.500 204 12709.42 79.40 54887.10 88888.00 2012-07-22 15:14:34.625 204 12709.42 79.38 54887.07 88888.00 2012-07-22 15:14:34.750 204 12709.45 79.35 54887.07 88888.00 2012-07-22 15:14:34.875 204 12709.50 79.38 54887.07 88888.00 2012-07-22 15:14:35.000 204 12709.48 79.38 54887.07 88888.00 2012-07-22 15:14:35.125 204 12709.40 79.38 54887.07 88888.00 2012-07-22 15:14:35.250 204 12709.33 79.40 54887.10 88888.00 2012-07-22 15:14:35.375 204 12709.38 79.40 54887.10 88888.00 2012-07-22 15:14:35.500 204 12709.48 79.42 54887.10 88888.00 2012-07-22 15:14:35.625 204 12709.55 79.42 54887.07 88888.00 2012-07-22 15:14:35.750 204 12709.55 79.40 54887.05 88888.00 2012-07-22 15:14:35.875 204 12709.52 79.38 54887.05 88888.00 2012-07-22 15:14:36.000 204 12709.52 79.40 54887.07 88888.00 2012-07-22 15:14:36.125 204 12709.55 79.42 54887.10 88888.00 2012-07-22 15:14:36.250 204 12709.55 79.45 54887.10 88888.00 2012-07-22 15:14:36.375 204 12709.52 79.45 54887.10 88888.00 2012-07-22 15:14:36.500 204 12709.48 79.42 54887.07 88888.00 2012-07-22 15:14:36.625 204 12709.48 79.40 54887.05 88888.00 2012-07-22 15:14:36.750 204 12709.50 79.42 54887.05 88888.00 2012-07-22 15:14:36.875 204 12709.48 79.40 54887.03 88888.00 2012-07-22 15:14:37.000 204 12709.50 79.40 54887.05 88888.00 2012-07-22 15:14:37.125 204 12709.48 79.42 54887.05 88888.00 2012-07-22 15:14:37.250 204 12709.48 79.40 54887.03 88888.00 2012-07-22 15:14:37.375 204 12709.50 79.45 54887.07 88888.00 2012-07-22 15:14:37.500 204 12709.48 79.42 54887.10 88888.00 2012-07-22 15:14:37.625 204 12709.48 79.40 54887.07 88888.00 2012-07-22 15:14:37.750 204 12709.48 79.42 54887.07 88888.00 2012-07-22 15:14:37.875 204 12709.52 79.40 54887.05 88888.00 2012-07-22 15:14:38.000 204 12709.55 79.42 54887.00 88888.00 2012-07-22 15:14:38.125 204 12709.55 79.40 54887.03 88888.00 2012-07-22 15:14:38.250 204 12709.52 79.38 54887.03 88888.00 2012-07-22 15:14:38.375 204 12709.55 79.35 54887.00 88888.00 2012-07-22 15:14:38.500 204 12709.52 79.42 54887.03 88888.00 2012-07-22 15:14:38.625 204 12709.58 79.45 54887.03 88888.00 2012-07-22 15:14:38.750 204 12709.60 79.42 54887.00 88888.00 2012-07-22 15:14:38.875 204 12709.58 79.42 54887.03 88888.00 2012-07-22 15:14:39.000 204 12709.52 79.38 54886.97 88888.00 2012-07-22 15:14:39.125 204 12709.50 79.38 54886.97 88888.00 2012-07-22 15:14:39.250 204 12709.55 79.42 54887.03 88888.00 2012-07-22 15:14:39.375 204 12709.62 79.42 54887.03 88888.00 2012-07-22 15:14:39.500 204 12709.65 79.40 54887.00 88888.00 2012-07-22 15:14:39.625 204 12709.65 79.40 54887.03 88888.00 2012-07-22 15:14:39.750 204 12709.62 79.40 54887.00 88888.00 2012-07-22 15:14:39.875 204 12709.60 79.38 54886.95 88888.00 2012-07-22 15:14:40.000 204 12709.58 79.38 54886.95 88888.00 2012-07-22 15:14:40.125 204 12709.60 79.38 54886.97 88888.00 2012-07-22 15:14:40.250 204 12709.60 79.40 54886.97 88888.00 2012-07-22 15:14:40.375 204 12709.62 79.40 54886.95 88888.00 2012-07-22 15:14:40.500 204 12709.60 79.38 54886.95 88888.00 2012-07-22 15:14:40.625 204 12709.58 79.35 54886.93 88888.00 2012-07-22 15:14:40.750 204 12709.60 79.33 54886.93 88888.00 2012-07-22 15:14:40.875 204 12709.67 79.33 54886.97 88888.00 2012-07-22 15:14:41.000 204 12709.75 79.38 54886.95 88888.00 2012-07-22 15:14:41.125 204 12709.75 79.38 54886.97 88888.00 2012-07-22 15:14:41.250 204 12709.67 79.38 54886.97 88888.00 2012-07-22 15:14:41.375 204 12709.73 79.42 54886.97 88888.00 2012-07-22 15:14:41.500 204 12709.70 79.38 54886.97 88888.00 2012-07-22 15:14:41.625 204 12709.70 79.33 54886.95 88888.00 2012-07-22 15:14:41.750 204 12709.70 79.35 54886.95 88888.00 2012-07-22 15:14:41.875 204 12709.70 79.40 54886.97 88888.00 2012-07-22 15:14:42.000 204 12709.70 79.38 54886.95 88888.00 2012-07-22 15:14:42.125 204 12709.65 79.33 54886.93 88888.00 2012-07-22 15:14:42.250 204 12709.65 79.30 54886.90 88888.00 2012-07-22 15:14:42.375 204 12709.70 79.35 54886.90 88888.00 2012-07-22 15:14:42.500 204 12709.65 79.35 54886.93 88888.00 2012-07-22 15:14:42.625 204 12709.65 79.40 54886.95 88888.00 2012-07-22 15:14:42.750 204 12709.70 79.38 54886.90 88888.00 2012-07-22 15:14:42.875 204 12709.73 79.35 54886.90 88888.00 2012-07-22 15:14:43.000 204 12709.77 79.33 54886.88 88888.00 2012-07-22 15:14:43.125 204 12709.75 79.35 54886.93 88888.00 2012-07-22 15:14:43.250 204 12709.65 79.35 54886.93 88888.00 2012-07-22 15:14:43.375 204 12709.70 79.30 54886.90 88888.00 2012-07-22 15:14:43.500 204 12709.70 79.28 54886.88 88888.00 2012-07-22 15:14:43.625 204 12709.65 79.28 54886.88 88888.00 2012-07-22 15:14:43.750 204 12709.67 79.30 54886.88 88888.00 2012-07-22 15:14:43.875 204 12709.73 79.33 54886.90 88888.00 2012-07-22 15:14:44.000 204 12709.73 79.28 54886.93 88888.00 2012-07-22 15:14:44.125 204 12709.70 79.28 54886.88 88888.00 2012-07-22 15:14:44.250 204 12709.67 79.28 54886.88 88888.00 2012-07-22 15:14:44.375 204 12709.67 79.28 54886.88 88888.00 2012-07-22 15:14:44.500 204 12709.70 79.30 54886.88 88888.00 2012-07-22 15:14:44.625 204 12709.73 79.33 54886.90 88888.00 2012-07-22 15:14:44.750 204 12709.70 79.28 54886.90 88888.00 2012-07-22 15:14:44.875 204 12709.67 79.30 54886.90 88888.00 2012-07-22 15:14:45.000 204 12709.70 79.30 54886.90 88888.00 2012-07-22 15:14:45.125 204 12709.75 79.28 54886.88 88888.00 2012-07-22 15:14:45.250 204 12709.70 79.25 54886.85 88888.00 2012-07-22 15:14:45.375 204 12709.77 79.22 54886.88 88888.00 2012-07-22 15:14:45.500 204 12709.77 79.25 54886.85 88888.00 2012-07-22 15:14:45.625 204 12709.85 79.25 54886.85 88888.00 2012-07-22 15:14:45.750 204 12709.90 79.25 54886.85 88888.00 2012-07-22 15:14:45.875 204 12709.92 79.25 54886.82 88888.00 2012-07-22 15:14:46.000 204 12709.88 79.25 54886.82 88888.00 2012-07-22 15:14:46.125 204 12709.85 79.22 54886.82 88888.00 2012-07-22 15:14:46.250 204 12709.83 79.20 54886.82 88888.00 2012-07-22 15:14:46.375 204 12709.77 79.20 54886.78 88888.00 2012-07-22 15:14:46.500 204 12709.80 79.17 54886.78 88888.00 2012-07-22 15:14:46.625 204 12709.83 79.20 54886.82 88888.00 2012-07-22 15:14:46.750 204 12709.80 79.22 54886.85 88888.00 2012-07-22 15:14:46.875 204 12709.73 79.22 54886.85 88888.00 2012-07-22 15:14:47.000 204 12709.67 79.20 54886.82 88888.00 2012-07-22 15:14:47.125 204 12709.75 79.20 54886.82 88888.00 2012-07-22 15:14:47.250 204 12709.80 79.20 54886.90 88888.00 2012-07-22 15:14:47.375 204 12709.88 79.22 54886.88 88888.00 2012-07-22 15:14:47.500 204 12709.88 79.22 54886.88 88888.00 2012-07-22 15:14:47.625 204 12709.88 79.20 54886.82 88888.00 2012-07-22 15:14:47.750 204 12709.85 79.17 54886.80 88888.00 2012-07-22 15:14:47.875 204 12709.80 79.15 54886.82 88888.00 2012-07-22 15:14:48.000 204 12709.80 79.17 54886.82 88888.00 2012-07-22 15:14:48.125 204 12709.83 79.20 54886.82 88888.00 2012-07-22 15:14:48.250 204 12709.80 79.15 54886.80 88888.00 2012-07-22 15:14:48.375 204 12709.80 79.15 54886.78 88888.00 2012-07-22 15:14:48.500 204 12709.83 79.12 54886.78 88888.00 2012-07-22 15:14:48.625 204 12709.85 79.12 54886.78 88888.00 2012-07-22 15:14:48.750 204 12709.85 79.12 54886.75 88888.00 2012-07-22 15:14:48.875 204 12709.85 79.08 54886.78 88888.00 2012-07-22 15:14:49.000 204 12709.90 79.10 54886.78 88888.00 2012-07-22 15:14:49.125 204 12709.95 79.15 54886.80 88888.00 2012-07-22 15:14:49.250 204 12709.85 79.12 54886.78 88888.00 2012-07-22 15:14:49.375 204 12709.80 79.10 54886.75 88888.00 2012-07-22 15:14:49.500 204 12709.77 79.10 54886.78 88888.00 2012-07-22 15:14:49.625 204 12709.88 79.10 54886.78 88888.00 2012-07-22 15:14:49.750 204 12709.88 79.10 54886.80 88888.00 2012-07-22 15:14:49.875 204 12709.83 79.10 54886.78 88888.00 2012-07-22 15:14:50.000 204 12709.83 79.05 54886.72 88888.00 2012-07-22 15:14:50.125 204 12709.77 79.05 54886.75 88888.00 2012-07-22 15:14:50.250 204 12709.77 79.05 54886.78 88888.00 2012-07-22 15:14:50.375 204 12709.83 79.03 54886.75 88888.00 2012-07-22 15:14:50.500 204 12709.80 79.03 54886.72 88888.00 2012-07-22 15:14:50.625 204 12709.75 79.03 54886.72 88888.00 2012-07-22 15:14:50.750 204 12709.80 79.03 54886.75 88888.00 2012-07-22 15:14:50.875 204 12709.83 79.03 54886.72 88888.00 2012-07-22 15:14:51.000 204 12709.80 79.03 54886.70 88888.00 2012-07-22 15:14:51.125 204 12709.77 79.03 54886.72 88888.00 2012-07-22 15:14:51.250 204 12709.73 79.08 54886.75 88888.00 2012-07-22 15:14:51.375 204 12709.77 79.05 54886.75 88888.00 2012-07-22 15:14:51.500 204 12709.83 79.03 54886.75 88888.00 2012-07-22 15:14:51.625 204 12709.77 79.05 54886.72 88888.00 2012-07-22 15:14:51.750 204 12709.80 79.05 54886.72 88888.00 2012-07-22 15:14:51.875 204 12709.85 79.05 54886.75 88888.00 2012-07-22 15:14:52.000 204 12709.83 78.97 54886.70 88888.00 2012-07-22 15:14:52.125 204 12709.85 78.97 54886.68 88888.00 2012-07-22 15:14:52.250 204 12709.83 78.95 54886.68 88888.00 2012-07-22 15:14:52.375 204 12709.80 79.00 54886.68 88888.00 2012-07-22 15:14:52.500 204 12709.80 79.00 54886.70 88888.00 2012-07-22 15:14:52.625 204 12709.85 79.03 54886.72 88888.00 2012-07-22 15:14:52.750 204 12709.80 79.03 54886.72 88888.00 2012-07-22 15:14:52.875 204 12709.80 79.05 54886.68 88888.00 2012-07-22 15:14:53.000 204 12709.85 79.05 54886.65 88888.00 2012-07-22 15:14:53.125 204 12709.92 79.08 54886.68 88888.00 2012-07-22 15:14:53.250 204 12709.92 79.03 54886.68 88888.00 2012-07-22 15:14:53.375 204 12709.88 78.97 54886.68 88888.00 2012-07-22 15:14:53.500 204 12709.83 78.95 54886.65 88888.00 2012-07-22 15:14:53.625 204 12709.85 78.95 54886.68 88888.00 2012-07-22 15:14:53.750 204 12709.88 79.00 54886.70 88888.00 2012-07-22 15:14:53.875 204 12709.88 79.03 54886.70 88888.00 2012-07-22 15:14:54.000 204 12709.88 79.00 54886.72 88888.00 2012-07-22 15:14:54.125 204 12709.92 79.00 54886.70 88888.00 2012-07-22 15:14:54.250 204 12709.98 79.00 54886.65 88888.00 2012-07-22 15:14:54.375 204 12709.95 79.00 54886.62 88888.00 2012-07-22 15:14:54.500 204 12709.98 78.97 54886.62 88888.00 2012-07-22 15:14:54.625 204 12709.95 78.97 54886.65 88888.00 2012-07-22 15:14:54.750 204 12709.95 78.97 54886.65 88888.00 2012-07-22 15:14:54.875 204 12709.95 78.97 54886.62 88888.00 2012-07-22 15:14:55.000 204 12709.92 78.97 54886.60 88888.00 2012-07-22 15:14:55.125 204 12709.92 79.00 54886.62 88888.00 2012-07-22 15:14:55.250 204 12709.95 79.00 54886.65 88888.00 2012-07-22 15:14:55.375 204 12710.00 79.00 54886.68 88888.00 2012-07-22 15:14:55.500 204 12710.00 79.03 54886.62 88888.00 2012-07-22 15:14:55.625 204 12710.00 79.03 54886.62 88888.00 2012-07-22 15:14:55.750 204 12710.05 79.03 54886.62 88888.00 2012-07-22 15:14:55.875 204 12710.05 79.00 54886.62 88888.00 2012-07-22 15:14:56.000 204 12710.00 79.00 54886.62 88888.00 2012-07-22 15:14:56.125 204 12710.00 79.00 54886.60 88888.00 2012-07-22 15:14:56.250 204 12709.95 79.08 54886.65 88888.00 2012-07-22 15:14:56.375 204 12709.95 79.05 54886.65 88888.00 2012-07-22 15:14:56.500 204 12709.95 79.05 54886.62 88888.00 2012-07-22 15:14:56.625 204 12710.00 79.03 54886.62 88888.00 2012-07-22 15:14:56.750 204 12710.05 79.00 54886.60 88888.00 2012-07-22 15:14:56.875 204 12710.12 79.00 54886.60 88888.00 2012-07-22 15:14:57.000 204 12710.15 79.03 54886.57 88888.00 2012-07-22 15:14:57.125 204 12710.12 79.08 54886.60 88888.00 2012-07-22 15:14:57.250 204 12710.10 79.05 54886.62 88888.00 2012-07-22 15:14:57.375 204 12710.10 79.05 54886.62 88888.00 2012-07-22 15:14:57.500 204 12710.08 79.05 54886.57 88888.00 2012-07-22 15:14:57.625 204 12710.08 79.00 54886.55 88888.00 2012-07-22 15:14:57.750 204 12710.05 79.03 54886.55 88888.00 2012-07-22 15:14:57.875 204 12710.05 79.03 54886.55 88888.00 2012-07-22 15:14:58.000 204 12710.15 79.05 54886.57 88888.00 2012-07-22 15:14:58.125 204 12710.17 79.05 54886.55 88888.00 2012-07-22 15:14:58.250 204 12710.20 79.03 54886.55 88888.00 2012-07-22 15:14:58.375 204 12710.20 79.03 54886.55 88888.00 2012-07-22 15:14:58.500 204 12710.20 79.03 54886.53 88888.00 2012-07-22 15:14:58.625 204 12710.17 79.08 54886.57 88888.00 2012-07-22 15:14:58.750 204 12710.12 79.12 54886.57 88888.00 2012-07-22 15:14:58.875 204 12710.15 79.12 54886.55 88888.00 2012-07-22 15:14:59.000 204 12710.20 79.12 54886.55 88888.00 2012-07-22 15:14:59.125 204 12710.23 79.12 54886.57 88888.00 2012-07-22 15:14:59.250 204 12710.17 79.08 54886.57 88888.00 2012-07-22 15:14:59.375 204 12710.17 79.10 54886.57 88888.00 2012-07-22 15:14:59.500 204 12710.12 79.08 54886.57 88888.00 2012-07-22 15:14:59.625 204 12710.17 79.12 54886.57 88888.00 2012-07-22 15:14:59.750 204 12710.27 79.15 54886.53 88888.00 2012-07-22 15:14:59.875 204 12710.33 79.12 54886.50 88888.00 2012-07-22 15:15:00.000 204 12710.27 79.10 54886.47 88888.00 2012-07-22 15:15:00.125 204 12710.23 79.10 54886.53 88888.00 2012-07-22 15:15:00.250 204 12710.25 79.17 54886.57 88888.00 2012-07-22 15:15:00.375 204 12710.30 79.17 54886.57 88888.00 2012-07-22 15:15:00.500 204 12710.23 79.17 54886.55 88888.00 2012-07-22 15:15:00.625 204 12710.20 79.17 54886.57 88888.00 2012-07-22 15:15:00.750 204 12710.15 79.17 54886.57 88888.00 2012-07-22 15:15:00.875 204 12710.17 79.17 54886.55 88888.00 2012-07-22 15:15:01.000 204 12710.25 79.15 54886.53 88888.00 2012-07-22 15:15:01.125 204 12710.23 79.15 54886.50 88888.00 2012-07-22 15:15:01.250 204 12710.23 79.17 54886.55 88888.00 2012-07-22 15:15:01.375 204 12710.23 79.20 54886.55 88888.00 2012-07-22 15:15:01.500 204 12710.25 79.22 54886.55 88888.00 2012-07-22 15:15:01.625 204 12710.27 79.20 54886.53 88888.00 2012-07-22 15:15:01.750 204 12710.23 79.22 54886.53 88888.00 2012-07-22 15:15:01.875 204 12710.17 79.22 54886.50 88888.00 2012-07-22 15:15:02.000 204 12710.17 79.25 54886.53 88888.00 2012-07-22 15:15:02.125 204 12710.20 79.25 54886.50 88888.00 2012-07-22 15:15:02.250 204 12710.15 79.25 54886.50 88888.00 2012-07-22 15:15:02.375 204 12710.17 79.30 54886.55 88888.00 2012-07-22 15:15:02.500 204 12710.20 79.30 54886.55 88888.00 2012-07-22 15:15:02.625 204 12710.20 79.25 54886.53 88888.00 2012-07-22 15:15:02.750 204 12710.25 79.25 54886.53 88888.00 2012-07-22 15:15:02.875 204 12710.27 79.25 54886.53 88888.00 2012-07-22 15:15:03.000 204 12710.27 79.25 54886.55 88888.00 2012-07-22 15:15:03.125 204 12710.27 79.25 54886.57 88888.00 2012-07-22 15:15:03.250 204 12710.27 79.30 54886.57 88888.00 2012-07-22 15:15:03.375 204 12710.25 79.30 54886.55 88888.00 2012-07-22 15:15:03.500 204 12710.17 79.28 54886.55 88888.00 2012-07-22 15:15:03.625 204 12710.15 79.30 54886.57 88888.00 2012-07-22 15:15:03.750 204 12710.20 79.28 54886.55 88888.00 2012-07-22 15:15:03.875 204 12710.23 79.25 54886.50 88888.00 2012-07-22 15:15:04.000 204 12710.15 79.25 54886.50 88888.00 2012-07-22 15:15:04.125 204 12710.12 79.30 54886.53 88888.00 2012-07-22 15:15:04.250 204 12710.20 79.35 54886.55 88888.00 2012-07-22 15:15:04.375 204 12710.23 79.33 54886.55 88888.00 2012-07-22 15:15:04.500 204 12710.20 79.28 54886.53 88888.00 2012-07-22 15:15:04.625 204 12710.15 79.28 54886.55 88888.00 2012-07-22 15:15:04.750 204 12710.08 79.30 54886.55 88888.00 2012-07-22 15:15:04.875 204 12710.05 79.33 54886.60 88888.00 2012-07-22 15:15:05.000 204 12710.00 79.33 54886.55 88888.00 2012-07-22 15:15:05.125 204 12709.98 79.38 54886.53 88888.00 2012-07-22 15:15:05.250 204 12710.02 79.38 54886.57 88888.00 2012-07-22 15:15:05.375 204 12710.08 79.40 54886.57 88888.00 2012-07-22 15:15:05.500 204 12710.08 79.42 54886.55 88888.00 2012-07-22 15:15:05.625 204 12710.10 79.42 54886.55 88888.00 2012-07-22 15:15:05.750 204 12710.08 79.42 54886.55 88888.00 2012-07-22 15:15:05.875 204 12710.08 79.42 54886.55 88888.00 2012-07-22 15:15:06.000 204 12710.10 79.45 54886.55 88888.00 2012-07-22 15:15:06.125 204 12710.12 79.45 54886.57 88888.00 2012-07-22 15:15:06.250 204 12710.08 79.38 54886.55 88888.00 2012-07-22 15:15:06.375 204 12710.05 79.40 54886.53 88888.00 2012-07-22 15:15:06.500 204 12710.05 79.42 54886.55 88888.00 2012-07-22 15:15:06.625 204 12710.00 79.45 54886.55 88888.00 2012-07-22 15:15:06.750 204 12709.95 79.42 54886.53 88888.00 2012-07-22 15:15:06.875 204 12709.92 79.47 54886.55 88888.00 2012-07-22 15:15:07.000 204 12709.92 79.47 54886.55 88888.00 2012-07-22 15:15:07.125 204 12709.95 79.47 54886.55 88888.00 2012-07-22 15:15:07.250 204 12709.95 79.40 54886.50 88888.00 2012-07-22 15:15:07.375 204 12709.95 79.42 54886.50 88888.00 2012-07-22 15:15:07.500 204 12709.98 79.47 54886.53 88888.00 2012-07-22 15:15:07.625 204 12709.95 79.47 54886.50 88888.00 2012-07-22 15:15:07.750 204 12709.95 79.47 54886.50 88888.00 2012-07-22 15:15:07.875 204 12709.95 79.47 54886.50 88888.00 2012-07-22 15:15:08.000 204 12709.98 79.50 54886.53 88888.00 2012-07-22 15:15:08.125 204 12709.95 79.45 54886.53 88888.00 2012-07-22 15:15:08.250 204 12709.88 79.42 54886.50 88888.00 2012-07-22 15:15:08.375 204 12709.83 79.47 54886.53 88888.00 2012-07-22 15:15:08.500 204 12709.80 79.50 54886.55 88888.00 2012-07-22 15:15:08.625 204 12709.85 79.47 54886.53 88888.00 2012-07-22 15:15:08.750 204 12709.80 79.53 54886.53 88888.00 2012-07-22 15:15:08.875 204 12709.80 79.55 54886.53 88888.00 2012-07-22 15:15:09.000 204 12709.77 79.55 54886.53 88888.00 2012-07-22 15:15:09.125 204 12709.75 79.55 54886.55 88888.00 2012-07-22 15:15:09.250 204 12709.75 79.60 54886.60 88888.00 2012-07-22 15:15:09.375 204 12709.83 79.65 54886.62 88888.00 2012-07-22 15:15:09.500 204 12709.77 79.62 54886.57 88888.00 2012-07-22 15:15:09.625 204 12709.73 79.58 54886.55 88888.00 2012-07-22 15:15:09.750 204 12709.65 79.60 54886.55 88888.00 2012-07-22 15:15:09.875 204 12709.70 79.62 54886.57 88888.00 2012-07-22 15:15:10.000 204 12709.77 79.62 54886.57 88888.00 2012-07-22 15:15:10.125 204 12709.80 79.62 54886.57 88888.00 2012-07-22 15:15:10.250 204 12709.77 79.62 54886.57 88888.00 2012-07-22 15:15:10.375 204 12709.73 79.60 54886.55 88888.00 2012-07-22 15:15:10.500 204 12709.65 79.60 54886.55 88888.00 2012-07-22 15:15:10.625 204 12709.67 79.62 54886.53 88888.00 2012-07-22 15:15:10.750 204 12709.73 79.62 54886.55 88888.00 2012-07-22 15:15:10.875 204 12709.73 79.65 54886.57 88888.00 2012-07-22 15:15:11.000 204 12709.65 79.65 54886.55 88888.00 2012-07-22 15:15:11.125 204 12709.58 79.60 54886.55 88888.00 2012-07-22 15:15:11.250 204 12709.58 79.60 54886.55 88888.00 2012-07-22 15:15:11.375 204 12709.60 79.65 54886.55 88888.00 2012-07-22 15:15:11.500 204 12709.60 79.70 54886.55 88888.00 2012-07-22 15:15:11.625 204 12709.60 79.72 54886.60 88888.00 2012-07-22 15:15:11.750 204 12709.58 79.72 54886.60 88888.00 2012-07-22 15:15:11.875 204 12709.50 79.67 54886.60 88888.00 2012-07-22 15:15:12.000 204 12709.50 79.67 54886.60 88888.00 2012-07-22 15:15:12.125 204 12709.60 79.72 54886.60 88888.00 2012-07-22 15:15:12.250 204 12709.62 79.75 54886.60 88888.00 2012-07-22 15:15:12.375 204 12709.60 79.72 54886.57 88888.00 2012-07-22 15:15:12.500 204 12709.55 79.70 54886.57 88888.00 2012-07-22 15:15:12.625 204 12709.48 79.70 54886.57 88888.00 2012-07-22 15:15:12.750 204 12709.48 79.78 54886.55 88888.00 2012-07-22 15:15:12.875 204 12709.50 79.80 54886.57 88888.00 2012-07-22 15:15:13.000 204 12709.52 79.80 54886.57 88888.00 2012-07-22 15:15:13.125 204 12709.48 79.75 54886.57 88888.00 2012-07-22 15:15:13.250 204 12709.45 79.75 54886.57 88888.00 2012-07-22 15:15:13.375 204 12709.40 79.78 54886.57 88888.00 2012-07-22 15:15:13.500 204 12709.38 79.75 54886.55 88888.00 2012-07-22 15:15:13.625 204 12709.45 79.80 54886.60 88888.00 2012-07-22 15:15:13.750 204 12709.58 79.83 54886.60 88888.00 2012-07-22 15:15:13.875 204 12709.58 79.78 54886.57 88888.00 2012-07-22 15:15:14.000 204 12709.50 79.78 54886.57 88888.00 2012-07-22 15:15:14.125 204 12709.48 79.75 54886.57 88888.00 2012-07-22 15:15:14.250 204 12709.40 79.75 54886.57 88888.00 2012-07-22 15:15:14.375 204 12709.35 79.78 54886.57 88888.00 2012-07-22 15:15:14.500 204 12709.30 79.80 54886.60 88888.00 2012-07-22 15:15:14.625 204 12709.27 79.80 54886.57 88888.00 2012-07-22 15:15:14.750 204 12709.27 79.78 54886.57 88888.00 2012-07-22 15:15:14.875 204 12709.25 79.78 54886.60 88888.00 2012-07-22 15:15:15.000 204 12709.20 79.80 54886.60 88888.00 2012-07-22 15:15:15.125 204 12709.23 79.80 54886.57 88888.00 2012-07-22 15:15:15.250 204 12709.20 79.80 54886.60 88888.00 2012-07-22 15:15:15.375 204 12709.27 79.85 54886.62 88888.00 2012-07-22 15:15:15.500 204 12709.30 79.88 54886.60 88888.00 2012-07-22 15:15:15.625 204 12709.30 79.80 54886.57 88888.00 2012-07-22 15:15:15.750 204 12709.33 79.83 54886.57 88888.00 2012-07-22 15:15:15.875 204 12709.35 79.85 54886.57 88888.00 2012-07-22 15:15:16.000 204 12709.35 79.83 54886.57 88888.00 2012-07-22 15:15:16.125 204 12709.27 79.85 54886.60 88888.00 2012-07-22 15:15:16.250 204 12709.20 79.85 54886.62 88888.00 2012-07-22 15:15:16.375 204 12709.27 79.88 54886.60 88888.00 2012-07-22 15:15:16.500 204 12709.30 79.88 54886.60 88888.00 2012-07-22 15:15:16.625 204 12709.27 79.88 54886.57 88888.00 2012-07-22 15:15:16.750 204 12709.25 79.85 54886.57 88888.00 2012-07-22 15:15:16.875 204 12709.17 79.85 54886.57 88888.00 2012-07-22 15:15:17.000 204 12709.17 79.88 54886.62 88888.00 2012-07-22 15:15:17.125 204 12709.12 79.92 54886.62 88888.00 2012-07-22 15:15:17.250 204 12709.08 79.90 54886.62 88888.00 2012-07-22 15:15:17.375 204 12709.10 79.90 54886.60 88888.00 2012-07-22 15:15:17.500 204 12709.12 79.88 54886.60 88888.00 2012-07-22 15:15:17.625 204 12709.10 79.88 54886.60 88888.00 2012-07-22 15:15:17.750 204 12709.02 79.88 54886.62 88888.00 2012-07-22 15:15:17.875 204 12709.05 79.88 54886.62 88888.00 2012-07-22 15:15:18.000 204 12709.00 79.85 54886.60 88888.00 2012-07-22 15:15:18.125 204 12708.95 79.85 54886.55 88888.00 2012-07-22 15:15:18.250 204 12708.95 79.85 54886.57 88888.00 2012-07-22 15:15:18.375 204 12709.05 79.92 54886.60 88888.00 2012-07-22 15:15:18.500 204 12709.02 79.95 54886.60 88888.00 2012-07-22 15:15:18.625 204 12709.00 79.88 54886.57 88888.00 2012-07-22 15:15:18.750 204 12709.02 79.85 54886.60 88888.00 2012-07-22 15:15:18.875 204 12709.00 79.83 54886.57 88888.00 2012-07-22 15:15:19.000 204 12708.98 79.83 54886.57 88888.00 2012-07-22 15:15:19.125 204 12709.02 79.83 54886.57 88888.00 2012-07-22 15:15:19.250 204 12709.00 79.85 54886.65 88888.00 2012-07-22 15:15:19.375 204 12709.02 79.88 54886.65 88888.00 2012-07-22 15:15:19.500 204 12709.10 79.88 54886.65 88888.00 2012-07-22 15:15:19.625 204 12709.12 79.83 54886.62 88888.00 2012-07-22 15:15:19.750 204 12709.08 79.83 54886.60 88888.00 2012-07-22 15:15:19.875 204 12709.00 79.85 54886.60 88888.00 2012-07-22 15:15:20.000 204 12708.95 79.88 54886.60 88888.00 2012-07-22 15:15:20.125 204 12709.00 79.83 54886.57 88888.00 2012-07-22 15:15:20.250 204 12708.98 79.78 54886.60 88888.00 2012-07-22 15:15:20.375 204 12709.00 79.85 54886.62 88888.00 2012-07-22 15:15:20.500 204 12708.98 79.85 54886.60 88888.00 2012-07-22 15:15:20.625 204 12708.95 79.83 54886.57 88888.00 2012-07-22 15:15:20.750 204 12708.98 79.80 54886.57 88888.00 2012-07-22 15:15:20.875 204 12709.00 79.83 54886.55 88888.00 2012-07-22 15:15:21.000 204 12709.00 79.83 54886.57 88888.00 2012-07-22 15:15:21.125 204 12708.98 79.85 54886.62 88888.00 2012-07-22 15:15:21.250 204 12708.95 79.83 54886.65 88888.00 2012-07-22 15:15:21.375 204 12708.98 79.83 54886.60 88888.00 2012-07-22 15:15:21.500 204 12708.95 79.83 54886.60 88888.00 2012-07-22 15:15:21.625 204 12708.88 79.85 54886.60 88888.00 2012-07-22 15:15:21.750 204 12708.88 79.85 54886.62 88888.00 2012-07-22 15:15:21.875 204 12708.92 79.83 54886.60 88888.00 2012-07-22 15:15:22.000 204 12708.90 79.83 54886.57 88888.00 2012-07-22 15:15:22.125 204 12708.90 79.85 54886.62 88888.00 2012-07-22 15:15:22.250 204 12708.88 79.83 54886.62 88888.00 2012-07-22 15:15:22.375 204 12708.90 79.80 54886.62 88888.00 2012-07-22 15:15:22.500 204 12708.88 79.78 54886.60 88888.00 2012-07-22 15:15:22.625 204 12708.83 79.78 54886.60 88888.00 2012-07-22 15:15:22.750 204 12708.85 79.80 54886.60 88888.00 2012-07-22 15:15:22.875 204 12708.88 79.80 54886.62 88888.00 2012-07-22 15:15:23.000 204 12708.88 79.78 54886.62 88888.00 2012-07-22 15:15:23.125 204 12708.85 79.78 54886.62 88888.00 2012-07-22 15:15:23.250 204 12708.80 79.80 54886.65 88888.00 2012-07-22 15:15:23.375 204 12708.85 79.80 54886.68 88888.00 2012-07-22 15:15:23.500 204 12708.83 79.75 54886.65 88888.00 2012-07-22 15:15:23.625 204 12708.77 79.78 54886.65 88888.00 2012-07-22 15:15:23.750 204 12708.80 79.78 54886.62 88888.00 2012-07-22 15:15:23.875 204 12708.83 79.78 54886.62 88888.00 2012-07-22 15:15:24.000 204 12708.85 79.72 54886.60 88888.00 2012-07-22 15:15:24.125 204 12708.83 79.75 54886.62 88888.00 2012-07-22 15:15:24.250 204 12708.77 79.75 54886.62 88888.00 2012-07-22 15:15:24.375 204 12708.83 79.78 54886.62 88888.00 2012-07-22 15:15:24.500 204 12708.83 79.78 54886.62 88888.00 2012-07-22 15:15:24.625 204 12708.80 79.78 54886.60 88888.00 2012-07-22 15:15:24.750 204 12708.83 79.78 54886.60 88888.00 2012-07-22 15:15:24.875 204 12708.83 79.78 54886.60 88888.00 2012-07-22 15:15:25.000 204 12708.80 79.78 54886.60 88888.00 2012-07-22 15:15:25.125 204 12708.75 79.78 54886.65 88888.00 2012-07-22 15:15:25.250 204 12708.70 79.78 54886.65 88888.00 2012-07-22 15:15:25.375 204 12708.70 79.75 54886.68 88888.00 2012-07-22 15:15:25.500 204 12708.62 79.75 54886.65 88888.00 2012-07-22 15:15:25.625 204 12708.67 79.78 54886.68 88888.00 2012-07-22 15:15:25.750 204 12708.75 79.75 54886.65 88888.00 2012-07-22 15:15:25.875 204 12708.80 79.75 54886.62 88888.00 2012-07-22 15:15:26.000 204 12708.77 79.75 54886.62 88888.00 2012-07-22 15:15:26.125 204 12708.75 79.72 54886.62 88888.00 2012-07-22 15:15:26.250 204 12708.67 79.70 54886.60 88888.00 2012-07-22 15:15:26.375 204 12708.73 79.67 54886.62 88888.00 2012-07-22 15:15:26.500 204 12708.70 79.62 54886.60 88888.00 2012-07-22 15:15:26.625 204 12708.65 79.65 54886.62 88888.00 2012-07-22 15:15:26.750 204 12708.67 79.70 54886.62 88888.00 2012-07-22 15:15:26.875 204 12708.65 79.72 54886.62 88888.00 2012-07-22 15:15:27.000 204 12708.62 79.72 54886.62 88888.00 2012-07-22 15:15:27.125 204 12708.58 79.75 54886.62 88888.00 2012-07-22 15:15:27.250 204 12708.55 79.72 54886.62 88888.00 2012-07-22 15:15:27.375 204 12708.62 79.72 54886.62 88888.00 2012-07-22 15:15:27.500 204 12708.70 79.75 54886.62 88888.00 2012-07-22 15:15:27.625 204 12708.73 79.75 54886.62 88888.00 2012-07-22 15:15:27.750 204 12708.77 79.75 54886.62 88888.00 2012-07-22 15:15:27.875 204 12708.75 79.70 54886.62 88888.00 2012-07-22 15:15:28.000 204 12708.75 79.72 54886.62 88888.00 2012-07-22 15:15:28.125 204 12708.77 79.72 54886.60 88888.00 2012-07-22 15:15:28.250 204 12708.75 79.75 54886.62 88888.00 2012-07-22 15:15:28.375 204 12708.75 79.78 54886.65 88888.00 2012-07-22 15:15:28.500 204 12708.73 79.75 54886.65 88888.00 2012-07-22 15:15:28.625 204 12708.67 79.72 54886.68 88888.00 2012-07-22 15:15:28.750 204 12708.70 79.72 54886.65 88888.00 2012-07-22 15:15:28.875 204 12708.70 79.72 54886.65 88888.00 2012-07-22 15:15:29.000 204 12708.65 79.67 54886.62 88888.00 2012-07-22 15:15:29.125 204 12708.58 79.70 54886.62 88888.00 2012-07-22 15:15:29.250 204 12708.60 79.75 54886.68 88888.00 2012-07-22 15:15:29.375 204 12708.65 79.72 54886.68 88888.00 2012-07-22 15:15:29.500 204 12708.67 79.78 54886.65 88888.00 2012-07-22 15:15:29.625 204 12708.65 79.78 54886.68 88888.00 2012-07-22 15:15:29.750 204 12708.65 79.75 54886.68 88888.00 2012-07-22 15:15:29.875 204 12708.67 79.75 54886.62 88888.00 2012-07-22 15:15:30.000 204 12708.70 79.78 54886.60 88888.00 2012-07-22 15:15:30.125 204 12708.67 79.80 54886.65 88888.00 2012-07-22 15:15:30.250 204 12708.58 79.83 54886.68 88888.00 2012-07-22 15:15:30.375 204 12708.55 79.83 54886.68 88888.00 2012-07-22 15:15:30.500 204 12708.58 79.80 54886.62 88888.00 2012-07-22 15:15:30.625 204 12708.65 79.80 54886.65 88888.00 2012-07-22 15:15:30.750 204 12708.65 79.83 54886.68 88888.00 2012-07-22 15:15:30.875 204 12708.62 79.83 54886.68 88888.00 2012-07-22 15:15:31.000 204 12708.62 79.83 54886.65 88888.00 2012-07-22 15:15:31.125 204 12708.60 79.83 54886.65 88888.00 2012-07-22 15:15:31.250 204 12708.52 79.83 54886.65 88888.00 2012-07-22 15:15:31.375 204 12708.50 79.85 54886.68 88888.00 2012-07-22 15:15:31.500 204 12708.50 79.85 54886.68 88888.00 2012-07-22 15:15:31.625 204 12708.50 79.85 54886.68 88888.00 2012-07-22 15:15:31.750 204 12708.50 79.85 54886.65 88888.00 2012-07-22 15:15:31.875 204 12708.50 79.88 54886.68 88888.00 2012-07-22 15:15:32.000 204 12708.50 79.90 54886.65 88888.00 2012-07-22 15:15:32.125 204 12708.52 79.90 54886.65 88888.00 2012-07-22 15:15:32.250 204 12708.45 79.85 54886.68 88888.00 2012-07-22 15:15:32.375 204 12708.45 79.90 54886.68 88888.00 2012-07-22 15:15:32.500 204 12708.48 79.90 54886.68 88888.00 2012-07-22 15:15:32.625 204 12708.58 79.95 54886.65 88888.00 2012-07-22 15:15:32.750 204 12708.62 79.97 54886.70 88888.00 2012-07-22 15:15:32.875 204 12708.60 80.00 54886.70 88888.00 2012-07-22 15:15:33.000 204 12708.52 79.97 54886.68 88888.00 2012-07-22 15:15:33.125 204 12708.55 79.97 54886.68 88888.00 2012-07-22 15:15:33.250 204 12708.60 79.97 54886.70 88888.00 2012-07-22 15:15:33.375 204 12708.62 79.97 54886.68 88888.00 2012-07-22 15:15:33.500 204 12708.60 80.00 54886.68 88888.00 2012-07-22 15:15:33.625 204 12708.58 80.00 54886.68 88888.00 2012-07-22 15:15:33.750 204 12708.58 80.03 54886.65 88888.00 2012-07-22 15:15:33.875 204 12708.55 80.05 54886.62 88888.00 2012-07-22 15:15:34.000 204 12708.50 80.05 54886.62 88888.00 2012-07-22 15:15:34.125 204 12708.48 80.08 54886.65 88888.00 2012-07-22 15:15:34.250 204 12708.52 80.08 54886.65 88888.00 2012-07-22 15:15:34.375 204 12708.55 80.08 54886.62 88888.00 2012-07-22 15:15:34.500 204 12708.55 80.08 54886.62 88888.00 2012-07-22 15:15:34.625 204 12708.60 80.08 54886.62 88888.00 2012-07-22 15:15:34.750 204 12708.65 80.08 54886.62 88888.00 2012-07-22 15:15:34.875 204 12708.65 80.08 54886.62 88888.00 2012-07-22 15:15:35.000 204 12708.62 80.12 54886.62 88888.00 2012-07-22 15:15:35.125 204 12708.62 80.20 54886.62 88888.00 2012-07-22 15:15:35.250 204 12708.58 80.20 54886.62 88888.00 2012-07-22 15:15:35.375 204 12708.58 80.17 54886.62 88888.00 2012-07-22 15:15:35.500 204 12708.58 80.15 54886.60 88888.00 2012-07-22 15:15:35.625 204 12708.58 80.20 54886.60 88888.00 2012-07-22 15:15:35.750 204 12708.52 80.22 54886.62 88888.00 2012-07-22 15:15:35.875 204 12708.55 80.22 54886.62 88888.00 2012-07-22 15:15:36.000 204 12708.60 80.22 54886.60 88888.00 2012-07-22 15:15:36.125 204 12708.55 80.25 54886.62 88888.00 2012-07-22 15:15:36.250 204 12708.55 80.25 54886.62 88888.00 2012-07-22 15:15:36.375 204 12708.60 80.30 54886.60 88888.00 2012-07-22 15:15:36.500 204 12708.55 80.30 54886.60 88888.00 2012-07-22 15:15:36.625 204 12708.55 80.33 54886.62 88888.00 2012-07-22 15:15:36.750 204 12708.55 80.33 54886.60 88888.00 2012-07-22 15:15:36.875 204 12708.58 80.30 54886.55 88888.00 2012-07-22 15:15:37.000 204 12708.62 80.33 54886.55 88888.00 2012-07-22 15:15:37.125 204 12708.58 80.33 54886.55 88888.00 2012-07-22 15:15:37.250 204 12708.55 80.33 54886.55 88888.00 2012-07-22 15:15:37.375 204 12708.62 80.38 54886.57 88888.00 2012-07-22 15:15:37.500 204 12708.67 80.40 54886.57 88888.00 2012-07-22 15:15:37.625 204 12708.62 80.40 54886.57 88888.00 2012-07-22 15:15:37.750 204 12708.58 80.40 54886.60 88888.00 2012-07-22 15:15:37.875 204 12708.60 80.45 54886.62 88888.00 2012-07-22 15:15:38.000 204 12708.65 80.47 54886.57 88888.00 2012-07-22 15:15:38.125 204 12708.62 80.45 54886.60 88888.00 2012-07-22 15:15:38.250 204 12708.65 80.47 54886.62 88888.00 2012-07-22 15:15:38.375 204 12708.67 80.50 54886.60 88888.00 2012-07-22 15:15:38.500 204 12708.70 80.50 54886.55 88888.00 2012-07-22 15:15:38.625 204 12708.67 80.55 54886.55 88888.00 2012-07-22 15:15:38.750 204 12708.65 80.55 54886.55 88888.00 2012-07-22 15:15:38.875 204 12708.58 80.55 54886.53 88888.00 2012-07-22 15:15:39.000 204 12708.55 80.58 54886.57 88888.00 2012-07-22 15:15:39.125 204 12708.60 80.55 54886.55 88888.00 2012-07-22 15:15:39.250 204 12708.62 80.58 54886.53 88888.00 2012-07-22 15:15:39.375 204 12708.67 80.58 54886.53 88888.00 2012-07-22 15:15:39.500 204 12708.73 80.60 54886.53 88888.00 2012-07-22 15:15:39.625 204 12708.80 80.65 54886.55 88888.00 2012-07-22 15:15:39.750 204 12708.73 80.65 54886.55 88888.00 2012-07-22 15:15:39.875 204 12708.70 80.62 54886.50 88888.00 2012-07-22 15:15:40.000 204 12708.73 80.67 54886.50 88888.00 2012-07-22 15:15:40.125 204 12708.70 80.67 54886.47 88888.00 2012-07-22 15:15:40.250 204 12708.65 80.67 54886.47 88888.00 2012-07-22 15:15:40.375 204 12708.75 80.75 54886.50 88888.00 2012-07-22 15:15:40.500 204 12708.77 80.75 54886.50 88888.00 2012-07-22 15:15:40.625 204 12708.77 80.72 54886.50 88888.00 2012-07-22 15:15:40.750 204 12708.75 80.72 54886.47 88888.00 2012-07-22 15:15:40.875 204 12708.73 80.72 54886.50 88888.00 2012-07-22 15:15:41.000 204 12708.70 80.75 54886.50 88888.00 2012-07-22 15:15:41.125 204 12708.70 80.78 54886.50 88888.00 2012-07-22 15:15:41.250 204 12708.70 80.80 54886.53 88888.00 2012-07-22 15:15:41.375 204 12708.75 80.80 54886.50 88888.00 2012-07-22 15:15:41.500 204 12708.75 80.80 54886.50 88888.00 2012-07-22 15:15:41.625 204 12708.75 80.80 54886.50 88888.00 2012-07-22 15:15:41.750 204 12708.75 80.83 54886.50 88888.00 2012-07-22 15:15:41.875 204 12708.73 80.83 54886.50 88888.00 2012-07-22 15:15:42.000 204 12708.75 80.83 54886.50 88888.00 2012-07-22 15:15:42.125 204 12708.75 80.83 54886.50 88888.00 2012-07-22 15:15:42.250 204 12708.70 80.88 54886.50 88888.00 2012-07-22 15:15:42.375 204 12708.73 80.90 54886.47 88888.00 2012-07-22 15:15:42.500 204 12708.70 80.88 54886.47 88888.00 2012-07-22 15:15:42.625 204 12708.67 80.88 54886.47 88888.00 2012-07-22 15:15:42.750 204 12708.73 80.88 54886.43 88888.00 2012-07-22 15:15:42.875 204 12708.77 80.88 54886.43 88888.00 2012-07-22 15:15:43.000 204 12708.80 80.88 54886.43 88888.00 2012-07-22 15:15:43.125 204 12708.83 80.90 54886.45 88888.00 2012-07-22 15:15:43.250 204 12708.75 80.92 54886.45 88888.00 2012-07-22 15:15:43.375 204 12708.77 80.97 54886.45 88888.00 2012-07-22 15:15:43.500 204 12708.75 80.95 54886.43 88888.00 2012-07-22 15:15:43.625 204 12708.77 80.95 54886.43 88888.00 2012-07-22 15:15:43.750 204 12708.77 80.92 54886.43 88888.00 2012-07-22 15:15:43.875 204 12708.80 80.97 54886.43 88888.00 2012-07-22 15:15:44.000 204 12708.83 80.97 54886.43 88888.00 2012-07-22 15:15:44.125 204 12708.77 81.00 54886.45 88888.00 2012-07-22 15:15:44.250 204 12708.77 81.05 54886.45 88888.00 2012-07-22 15:15:44.375 204 12708.75 81.05 54886.45 88888.00 2012-07-22 15:15:44.500 204 12708.73 81.05 54886.45 88888.00 2012-07-22 15:15:44.625 204 12708.73 81.05 54886.43 88888.00 2012-07-22 15:15:44.750 204 12708.62 81.08 54886.45 88888.00 2012-07-22 15:15:44.875 204 12708.52 81.08 54886.45 88888.00 2012-07-22 15:15:45.000 204 12708.58 81.10 54886.43 88888.00 2012-07-22 15:15:45.125 204 12708.55 81.08 54886.40 88888.00 2012-07-22 15:15:45.250 204 12708.52 81.10 54886.45 88888.00 2012-07-22 15:15:45.375 204 12708.60 81.12 54886.43 88888.00 2012-07-22 15:15:45.500 204 12708.62 81.10 54886.43 88888.00 2012-07-22 15:15:45.625 204 12708.67 81.17 54886.45 88888.00 2012-07-22 15:15:45.750 204 12708.77 81.20 54886.45 88888.00 2012-07-22 15:15:45.875 204 12708.77 81.20 54886.45 88888.00 2012-07-22 15:15:46.000 204 12708.70 81.20 54886.40 88888.00 2012-07-22 15:15:46.125 204 12708.62 81.17 54886.40 88888.00 2012-07-22 15:15:46.250 204 12708.60 81.20 54886.43 88888.00 2012-07-22 15:15:46.375 204 12708.62 81.20 54886.40 88888.00 2012-07-22 15:15:46.500 204 12708.65 81.20 54886.38 88888.00 2012-07-22 15:15:46.625 204 12708.65 81.22 54886.40 88888.00 2012-07-22 15:15:46.750 204 12708.65 81.22 54886.38 88888.00 2012-07-22 15:15:46.875 204 12708.67 81.25 54886.35 88888.00 2012-07-22 15:15:47.000 204 12708.73 81.30 54886.38 88888.00 2012-07-22 15:15:47.125 204 12708.70 81.33 54886.40 88888.00 2012-07-22 15:15:47.250 204 12708.65 81.33 54886.43 88888.00 2012-07-22 15:15:47.375 204 12708.58 81.33 54886.43 88888.00 2012-07-22 15:15:47.500 204 12708.55 81.38 54886.40 88888.00 2012-07-22 15:15:47.625 204 12708.50 81.35 54886.40 88888.00 2012-07-22 15:15:47.750 204 12708.48 81.33 54886.40 88888.00 2012-07-22 15:15:47.875 204 12708.50 81.38 54886.38 88888.00 2012-07-22 15:15:48.000 204 12708.55 81.42 54886.38 88888.00 2012-07-22 15:15:48.125 204 12708.45 81.42 54886.38 88888.00 2012-07-22 15:15:48.250 204 12708.35 81.42 54886.38 88888.00 2012-07-22 15:15:48.375 204 12708.38 81.45 54886.38 88888.00 2012-07-22 15:15:48.500 204 12708.40 81.47 54886.38 88888.00 2012-07-22 15:15:48.625 204 12708.38 81.47 54886.38 88888.00 2012-07-22 15:15:48.750 204 12708.33 81.47 54886.38 88888.00 2012-07-22 15:15:48.875 204 12708.35 81.50 54886.40 88888.00 2012-07-22 15:15:49.000 204 12708.38 81.53 54886.40 88888.00 2012-07-22 15:15:49.125 204 12708.40 81.50 54886.38 88888.00 2012-07-22 15:15:49.250 204 12708.40 81.50 54886.35 88888.00 2012-07-22 15:15:49.375 204 12708.38 81.55 54886.38 88888.00 2012-07-22 15:15:49.500 204 12708.38 81.53 54886.38 88888.00 2012-07-22 15:15:49.625 204 12708.38 81.55 54886.38 88888.00 2012-07-22 15:15:49.750 204 12708.42 81.60 54886.38 88888.00 2012-07-22 15:15:49.875 204 12708.45 81.55 54886.38 88888.00 2012-07-22 15:15:50.000 204 12708.45 81.58 54886.35 88888.00 2012-07-22 15:15:50.125 204 12708.42 81.58 54886.38 88888.00 2012-07-22 15:15:50.250 204 12708.40 81.60 54886.38 88888.00 2012-07-22 15:15:50.375 204 12708.42 81.62 54886.38 88888.00 2012-07-22 15:15:50.500 204 12708.40 81.62 54886.35 88888.00 2012-07-22 15:15:50.625 204 12708.40 81.60 54886.32 88888.00 2012-07-22 15:15:50.750 204 12708.30 81.58 54886.30 88888.00 2012-07-22 15:15:50.875 204 12708.27 81.60 54886.30 88888.00 2012-07-22 15:15:51.000 204 12708.27 81.60 54886.28 88888.00 2012-07-22 15:15:51.125 204 12708.25 81.62 54886.28 88888.00 2012-07-22 15:15:51.250 204 12708.25 81.65 54886.32 88888.00 2012-07-22 15:15:51.375 204 12708.27 81.67 54886.35 88888.00 2012-07-22 15:15:51.500 204 12708.20 81.65 54886.35 88888.00 2012-07-22 15:15:51.625 204 12708.20 81.62 54886.32 88888.00 2012-07-22 15:15:51.750 204 12708.12 81.60 54886.28 88888.00 2012-07-22 15:15:51.875 204 12708.20 81.65 54886.30 88888.00 2012-07-22 15:15:52.000 204 12708.30 81.67 54886.30 88888.00 2012-07-22 15:15:52.125 204 12708.25 81.75 54886.32 88888.00 2012-07-22 15:15:52.250 204 12708.17 81.72 54886.35 88888.00 2012-07-22 15:15:52.375 204 12708.17 81.72 54886.35 88888.00 2012-07-22 15:15:52.500 204 12708.23 81.72 54886.32 88888.00 2012-07-22 15:15:52.625 204 12708.25 81.78 54886.35 88888.00 2012-07-22 15:15:52.750 204 12708.25 81.78 54886.30 88888.00 2012-07-22 15:15:52.875 204 12708.23 81.78 54886.30 88888.00 2012-07-22 15:15:53.000 204 12708.20 81.78 54886.28 88888.00 2012-07-22 15:15:53.125 204 12708.17 81.75 54886.28 88888.00 2012-07-22 15:15:53.250 204 12708.20 81.70 54886.25 88888.00 2012-07-22 15:15:53.375 204 12708.25 81.78 54886.28 88888.00 2012-07-22 15:15:53.500 204 12708.25 81.78 54886.30 88888.00 2012-07-22 15:15:53.625 204 12708.20 81.78 54886.30 88888.00 2012-07-22 15:15:53.750 204 12708.17 81.75 54886.32 88888.00 2012-07-22 15:15:53.875 204 12708.20 81.75 54886.32 88888.00 2012-07-22 15:15:55.000 204 12708.27 81.75 54886.32 88888.00 2012-07-22 15:15:55.125 204 12708.27 81.78 54886.32 88888.00 2012-07-22 15:15:55.250 204 12708.23 81.78 54886.32 88888.00 2012-07-22 15:15:55.375 204 12708.20 81.78 54886.28 88888.00 2012-07-22 15:15:55.500 204 12708.17 81.78 54886.30 88888.00 2012-07-22 15:15:55.625 204 12708.25 81.80 54886.25 88888.00 2012-07-22 15:15:55.750 204 12708.27 81.83 54886.25 88888.00 2012-07-22 15:15:55.875 204 12708.20 81.80 54886.30 88888.00 2012-07-22 15:15:55.000 204 12708.17 81.78 54886.28 88888.00 2012-07-22 15:15:55.125 204 12708.15 81.80 54886.32 88888.00 2012-07-22 15:15:55.250 204 12708.08 81.80 54886.32 88888.00 2012-07-22 15:15:55.375 204 12708.05 81.83 54886.30 88888.00 2012-07-22 15:15:55.500 204 12708.05 81.80 54886.25 88888.00 2012-07-22 15:15:55.625 204 12708.02 81.80 54886.28 88888.00 2012-07-22 15:15:55.750 204 12708.02 81.80 54886.28 88888.00 2012-07-22 15:15:55.875 204 12708.02 81.80 54886.28 88888.00 2012-07-22 15:15:56.000 204 12708.05 81.78 54886.28 88888.00 2012-07-22 15:15:56.125 204 12708.08 81.80 54886.28 88888.00 2012-07-22 15:15:56.250 204 12708.02 81.75 54886.28 88888.00 2012-07-22 15:15:56.375 204 12707.98 81.78 54886.30 88888.00 2012-07-22 15:15:56.500 204 12707.95 81.83 54886.32 88888.00 2012-07-22 15:15:56.625 204 12707.95 81.85 54886.32 88888.00 2012-07-22 15:15:56.750 204 12707.98 81.83 54886.28 88888.00 2012-07-22 15:15:56.875 204 12707.98 81.78 54886.28 88888.00 2012-07-22 15:15:57.000 204 12707.95 81.75 54886.28 88888.00 2012-07-22 15:15:57.125 204 12707.92 81.75 54886.25 88888.00 2012-07-22 15:15:57.250 204 12707.80 81.72 54886.25 88888.00 2012-07-22 15:15:57.375 204 12707.77 81.75 54886.28 88888.00 2012-07-22 15:15:57.500 204 12707.80 81.78 54886.30 88888.00 2012-07-22 15:15:57.625 204 12707.85 81.78 54886.30 88888.00 2012-07-22 15:15:57.750 204 12707.83 81.78 54886.30 88888.00 2012-07-22 15:15:57.875 204 12707.83 81.80 54886.32 88888.00 2012-07-22 15:15:58.000 204 12707.80 81.80 54886.30 88888.00 2012-07-22 15:15:58.125 204 12707.75 81.78 54886.30 88888.00 2012-07-22 15:15:58.250 204 12707.80 81.72 54886.28 88888.00 2012-07-22 15:15:58.375 204 12707.85 81.72 54886.30 88888.00 2012-07-22 15:15:58.500 204 12707.85 81.72 54886.30 88888.00 2012-07-22 15:15:58.625 204 12707.85 81.75 54886.32 88888.00 2012-07-22 15:15:58.750 204 12707.85 81.75 54886.32 88888.00 2012-07-22 15:15:58.875 204 12707.85 81.78 54886.30 88888.00 2012-07-22 15:15:59.000 204 12707.80 81.78 54886.32 88888.00 2012-07-22 15:15:59.125 204 12707.73 81.78 54886.32 88888.00 2012-07-22 15:15:59.250 204 12707.73 81.78 54886.38 88888.00 2012-07-22 15:15:59.375 204 12707.75 81.78 54886.35 88888.00 2012-07-22 15:15:59.500 204 12707.73 81.75 54886.35 88888.00 2012-07-22 15:15:59.625 204 12707.73 81.72 54886.32 88888.00 2012-07-22 15:15:59.750 204 12707.77 81.75 54886.35 88888.00 2012-07-22 15:15:59.875 204 12707.73 81.75 54886.35 88888.00 2012-07-22 15:16:00.000 204 12707.62 81.70 54886.30 88888.00 2012-07-22 15:16:00.125 204 12707.62 81.70 54886.35 88888.00 2012-07-22 15:16:00.250 204 12707.62 81.70 54886.38 88888.00 2012-07-22 15:16:00.375 204 12707.65 81.70 54886.35 88888.00 2012-07-22 15:16:00.500 204 12707.65 81.72 54886.38 88888.00 2012-07-22 15:16:00.625 204 12707.62 81.72 54886.38 88888.00 2012-07-22 15:16:00.750 204 12707.55 81.70 54886.38 88888.00 2012-07-22 15:16:00.875 204 12707.52 81.67 54886.38 88888.00 2012-07-22 15:16:01.000 204 12707.55 81.70 54886.38 88888.00 2012-07-22 15:16:01.125 204 12707.52 81.70 54886.40 88888.00 2012-07-22 15:16:01.250 204 12707.48 81.72 54886.43 88888.00 2012-07-22 15:16:01.375 204 12707.48 81.70 54886.40 88888.00 2012-07-22 15:16:01.500 204 12707.52 81.70 54886.40 88888.00 2012-07-22 15:16:01.625 204 12707.50 81.72 54886.40 88888.00 2012-07-22 15:16:01.750 204 12707.48 81.70 54886.40 88888.00 2012-07-22 15:16:01.875 204 12707.52 81.67 54886.40 88888.00 2012-07-22 15:16:02.000 204 12707.48 81.67 54886.43 88888.00 2012-07-22 15:16:02.125 204 12707.42 81.70 54886.43 88888.00 2012-07-22 15:16:02.250 204 12707.38 81.70 54886.43 88888.00 2012-07-22 15:16:02.375 204 12707.38 81.70 54886.43 88888.00 2012-07-22 15:16:02.500 204 12707.33 81.70 54886.45 88888.00 2012-07-22 15:16:02.625 204 12707.35 81.72 54886.45 88888.00 2012-07-22 15:16:02.750 204 12707.35 81.72 54886.43 88888.00 2012-07-22 15:16:02.875 204 12707.35 81.70 54886.43 88888.00 2012-07-22 15:16:03.000 204 12707.35 81.70 54886.43 88888.00 2012-07-22 15:16:03.125 204 12707.33 81.72 54886.43 88888.00 2012-07-22 15:16:03.250 204 12707.27 81.72 54886.43 88888.00 2012-07-22 15:16:03.375 204 12707.23 81.70 54886.40 88888.00 2012-07-22 15:16:03.500 204 12707.23 81.70 54886.43 88888.00 2012-07-22 15:16:03.625 204 12707.20 81.70 54886.45 88888.00 2012-07-22 15:16:03.750 204 12707.23 81.67 54886.43 88888.00 2012-07-22 15:16:03.875 204 12707.23 81.72 54886.43 88888.00 2012-07-22 15:16:04.000 204 12707.23 81.75 54886.45 88888.00 2012-07-22 15:16:04.125 204 12707.17 81.72 54886.45 88888.00 2012-07-22 15:16:04.250 204 12707.10 81.67 54886.45 88888.00 2012-07-22 15:16:04.375 204 12707.12 81.70 54886.45 88888.00 2012-07-22 15:16:04.500 204 12707.15 81.70 54886.47 88888.00 2012-07-22 15:16:04.625 204 12707.15 81.72 54886.47 88888.00 2012-07-22 15:16:04.750 204 12707.15 81.78 54886.47 88888.00 2012-07-22 15:16:04.875 204 12707.12 81.75 54886.50 88888.00 2012-07-22 15:16:05.000 204 12707.08 81.75 54886.47 88888.00 2012-07-22 15:16:05.125 204 12707.05 81.75 54886.50 88888.00 2012-07-22 15:16:05.250 204 12707.02 81.72 54886.50 88888.00 2012-07-22 15:16:05.375 204 12707.05 81.72 54886.50 88888.00 2012-07-22 15:16:05.500 204 12707.05 81.72 54886.53 88888.00 2012-07-22 15:16:05.625 204 12707.02 81.75 54886.53 88888.00 2012-07-22 15:16:05.750 204 12707.05 81.72 54886.50 88888.00 2012-07-22 15:16:05.875 204 12707.02 81.78 54886.50 88888.00 2012-07-22 15:16:06.000 204 12707.02 81.78 54886.50 88888.00 2012-07-22 15:16:06.125 204 12706.98 81.78 54886.50 88888.00 2012-07-22 15:16:06.250 204 12706.95 81.80 54886.50 88888.00 2012-07-22 15:16:06.375 204 12707.00 81.83 54886.50 88888.00 2012-07-22 15:16:06.500 204 12706.98 81.83 54886.53 88888.00 2012-07-22 15:16:06.625 204 12706.95 81.85 54886.50 88888.00 2012-07-22 15:16:06.750 204 12706.92 81.85 54886.53 88888.00 2012-07-22 15:16:06.875 204 12706.92 81.85 54886.50 88888.00 2012-07-22 15:16:07.000 204 12706.90 81.85 54886.50 88888.00 2012-07-22 15:16:07.125 204 12706.92 81.90 54886.53 88888.00 2012-07-22 15:16:07.250 204 12706.90 81.92 54886.55 88888.00 2012-07-22 15:16:07.375 204 12706.92 81.95 54886.55 88888.00 2012-07-22 15:16:07.500 204 12706.90 81.92 54886.55 88888.00 2012-07-22 15:16:07.625 204 12706.80 81.90 54886.55 88888.00 2012-07-22 15:16:07.750 204 12706.73 81.90 54886.55 88888.00 2012-07-22 15:16:07.875 204 12706.70 81.90 54886.57 88888.00 2012-07-22 15:16:08.000 204 12706.75 81.95 54886.57 88888.00 2012-07-22 15:16:08.125 204 12706.80 81.95 54886.57 88888.00 2012-07-22 15:16:08.250 204 12706.75 81.92 54886.57 88888.00 2012-07-22 15:16:08.375 204 12706.80 81.95 54886.57 88888.00 2012-07-22 15:16:08.500 204 12706.83 81.97 54886.55 88888.00 2012-07-22 15:16:08.625 204 12706.80 82.00 54886.57 88888.00 2012-07-22 15:16:08.750 204 12706.77 82.05 54886.60 88888.00 2012-07-22 15:16:08.875 204 12706.73 82.05 54886.57 88888.00 2012-07-22 15:16:09.000 204 12706.67 82.00 54886.53 88888.00 2012-07-22 15:16:09.125 204 12706.73 82.00 54886.53 88888.00 2012-07-22 15:16:09.250 204 12706.73 82.00 54886.55 88888.00 2012-07-22 15:16:09.375 204 12706.70 82.03 54886.53 88888.00 2012-07-22 15:16:09.500 204 12706.67 82.08 54886.53 88888.00 2012-07-22 15:16:09.625 204 12706.67 82.05 54886.55 88888.00 2012-07-22 15:16:09.750 204 12706.70 82.08 54886.55 88888.00 2012-07-22 15:16:09.875 204 12706.70 82.10 54886.55 88888.00 2012-07-22 15:16:10.000 204 12706.70 82.15 54886.55 88888.00 2012-07-22 15:16:10.125 204 12706.67 82.17 54886.57 88888.00 2012-07-22 15:16:10.250 204 12706.67 82.12 54886.57 88888.00 2012-07-22 15:16:10.375 204 12706.73 82.15 54886.55 88888.00 2012-07-22 15:16:10.500 204 12706.70 82.20 54886.55 88888.00 2012-07-22 15:16:10.625 204 12706.70 82.25 54886.53 88888.00 2012-07-22 15:16:10.750 204 12706.70 82.20 54886.55 88888.00 2012-07-22 15:16:10.875 204 12706.73 82.22 54886.57 88888.00 2012-07-22 15:16:11.000 204 12706.80 82.25 54886.60 88888.00 2012-07-22 15:16:11.125 204 12706.83 82.22 54886.60 88888.00 2012-07-22 15:16:11.250 204 12706.80 82.22 54886.60 88888.00 2012-07-22 15:16:11.375 204 12706.83 82.25 54886.60 88888.00 2012-07-22 15:16:11.500 204 12706.75 82.30 54886.57 88888.00 2012-07-22 15:16:11.625 204 12706.75 82.28 54886.57 88888.00 2012-07-22 15:16:11.750 204 12706.75 82.33 54886.57 88888.00 2012-07-22 15:16:11.875 204 12706.70 82.28 54886.57 88888.00 2012-07-22 15:16:12.000 204 12706.62 82.30 54886.57 88888.00 2012-07-22 15:16:12.125 204 12706.62 82.35 54886.60 88888.00 2012-07-22 15:16:12.250 204 12706.60 82.35 54886.60 88888.00 2012-07-22 15:16:12.375 204 12706.58 82.38 54886.60 88888.00 2012-07-22 15:16:12.500 204 12706.60 82.38 54886.57 88888.00 2012-07-22 15:16:12.625 204 12706.67 82.42 54886.60 88888.00 2012-07-22 15:16:12.750 204 12706.73 82.47 54886.62 88888.00 2012-07-22 15:16:12.875 204 12706.75 82.47 54886.60 88888.00 2012-07-22 15:16:13.000 204 12706.77 82.45 54886.57 88888.00 2012-07-22 15:16:13.125 204 12706.80 82.45 54886.57 88888.00 2012-07-22 15:16:13.250 204 12706.75 82.47 54886.57 88888.00 2012-07-22 15:16:13.375 204 12706.77 82.53 54886.57 88888.00 2012-07-22 15:16:13.500 204 12706.73 82.50 54886.55 88888.00 2012-07-22 15:16:13.625 204 12706.67 82.47 54886.57 88888.00 2012-07-22 15:16:13.750 204 12706.65 82.47 54886.57 88888.00 2012-07-22 15:16:13.875 204 12706.70 82.50 54886.55 88888.00 2012-07-22 15:16:14.000 204 12706.80 82.55 54886.57 88888.00 2012-07-22 15:16:14.125 204 12706.80 82.58 54886.57 88888.00 2012-07-22 15:16:14.250 204 12706.77 82.55 54886.60 88888.00 2012-07-22 15:16:14.375 204 12706.77 82.58 54886.55 88888.00 2012-07-22 15:16:14.500 204 12706.77 82.58 54886.55 88888.00 2012-07-22 15:16:14.625 204 12706.77 82.58 54886.55 88888.00 2012-07-22 15:16:14.750 204 12706.85 82.60 54886.57 88888.00 2012-07-22 15:16:14.875 204 12706.95 82.62 54886.55 88888.00 2012-07-22 15:16:15.000 204 12706.88 82.62 54886.50 88888.00 2012-07-22 15:16:15.125 204 12706.85 82.62 54886.50 88888.00 2012-07-22 15:16:15.250 204 12706.88 82.62 54886.53 88888.00 2012-07-22 15:16:15.375 204 12706.90 82.62 54886.50 88888.00 2012-07-22 15:16:15.500 204 12706.90 82.62 54886.53 88888.00 2012-07-22 15:16:15.625 204 12706.92 82.70 54886.55 88888.00 2012-07-22 15:16:15.750 204 12706.95 82.72 54886.53 88888.00 2012-07-22 15:16:15.875 204 12706.92 82.70 54886.50 88888.00 2012-07-22 15:16:16.000 204 12706.90 82.72 54886.50 88888.00 2012-07-22 15:16:16.125 204 12706.88 82.72 54886.53 88888.00 2012-07-22 15:16:16.250 204 12706.92 82.67 54886.53 88888.00 2012-07-22 15:16:16.375 204 12707.00 82.70 54886.50 88888.00 2012-07-22 15:16:16.500 204 12707.02 82.72 54886.53 88888.00 2012-07-22 15:16:16.625 204 12707.02 82.75 54886.53 88888.00 2012-07-22 15:16:16.750 204 12707.05 82.80 54886.53 88888.00 2012-07-22 15:16:16.875 204 12706.98 82.78 54886.47 88888.00 2012-07-22 15:16:17.000 204 12707.05 82.80 54886.50 88888.00 2012-07-22 15:16:17.125 204 12707.10 82.80 54886.50 88888.00 2012-07-22 15:16:17.250 204 12707.10 82.78 54886.50 88888.00 2012-07-22 15:16:17.375 204 12707.08 82.80 54886.50 88888.00 2012-07-22 15:16:17.500 204 12707.10 82.85 54886.47 88888.00 2012-07-22 15:16:17.625 204 12707.10 82.88 54886.47 88888.00 2012-07-22 15:16:17.750 204 12707.08 82.85 54886.47 88888.00 2012-07-22 15:16:17.875 204 12707.00 82.85 54886.47 88888.00 2012-07-22 15:16:18.000 204 12707.00 82.88 54886.50 88888.00 2012-07-22 15:16:18.125 204 12707.00 82.88 54886.50 88888.00 2012-07-22 15:16:18.250 204 12707.02 82.85 54886.50 88888.00 2012-07-22 15:16:18.375 204 12707.02 82.85 54886.45 88888.00 2012-07-22 15:16:18.500 204 12707.00 82.88 54886.45 88888.00 2012-07-22 15:16:18.625 204 12707.02 82.90 54886.45 88888.00 2012-07-22 15:16:18.750 204 12707.08 82.90 54886.45 88888.00 2012-07-22 15:16:18.875 204 12707.10 82.90 54886.43 88888.00 2012-07-22 15:16:19.000 204 12707.20 82.90 54886.43 88888.00 2012-07-22 15:16:19.125 204 12707.17 82.92 54886.45 88888.00 2012-07-22 15:16:19.250 204 12707.08 82.90 54886.45 88888.00 2012-07-22 15:16:19.375 204 12707.08 82.90 54886.43 88888.00 2012-07-22 15:16:19.500 204 12707.02 82.90 54886.43 88888.00 2012-07-22 15:16:19.625 204 12707.00 82.92 54886.45 88888.00 2012-07-22 15:16:19.750 204 12707.10 82.97 54886.45 88888.00 2012-07-22 15:16:19.875 204 12707.12 82.95 54886.45 88888.00 2012-07-22 15:16:20.000 204 12707.12 82.97 54886.45 88888.00 2012-07-22 15:16:20.125 204 12707.17 82.97 54886.45 88888.00 2012-07-22 15:16:20.250 204 12707.15 82.97 54886.43 88888.00 2012-07-22 15:16:20.375 204 12707.12 82.95 54886.40 88888.00 2012-07-22 15:16:20.500 204 12707.02 82.95 54886.43 88888.00 2012-07-22 15:16:20.625 204 12706.98 82.97 54886.43 88888.00 2012-07-22 15:16:20.750 204 12707.05 83.03 54886.43 88888.00 2012-07-22 15:16:20.875 204 12707.15 82.97 54886.43 88888.00 2012-07-22 15:16:21.000 204 12707.15 82.95 54886.40 88888.00 2012-07-22 15:16:21.125 204 12707.20 83.03 54886.43 88888.00 2012-07-22 15:16:21.250 204 12707.23 83.05 54886.40 88888.00 2012-07-22 15:16:21.375 204 12707.23 83.05 54886.40 88888.00 2012-07-22 15:16:21.500 204 12707.25 83.03 54886.40 88888.00 2012-07-22 15:16:21.625 204 12707.27 83.05 54886.43 88888.00 2012-07-22 15:16:21.750 204 12707.25 83.05 54886.40 88888.00 2012-07-22 15:16:21.875 204 12707.25 83.05 54886.38 88888.00 2012-07-22 15:16:22.000 204 12707.33 83.05 54886.38 88888.00 2012-07-22 15:16:22.125 204 12707.35 83.05 54886.40 88888.00 2012-07-22 15:16:22.250 204 12707.27 83.05 54886.40 88888.00 2012-07-22 15:16:22.375 204 12707.27 83.12 54886.40 88888.00 2012-07-22 15:16:22.500 204 12707.30 83.10 54886.38 88888.00 2012-07-22 15:16:22.625 204 12707.25 83.08 54886.38 88888.00 2012-07-22 15:16:22.750 204 12707.23 83.08 54886.38 88888.00 2012-07-22 15:16:22.875 204 12707.25 83.05 54886.38 88888.00 2012-07-22 15:16:23.000 204 12707.23 83.03 54886.35 88888.00 2012-07-22 15:16:23.125 204 12707.27 83.08 54886.35 88888.00 2012-07-22 15:16:23.250 204 12707.33 83.08 54886.35 88888.00 2012-07-22 15:16:23.375 204 12707.30 83.10 54886.35 88888.00 2012-07-22 15:16:23.500 204 12707.33 83.10 54886.35 88888.00 2012-07-22 15:16:23.625 204 12707.33 83.10 54886.35 88888.00 2012-07-22 15:16:23.750 204 12707.33 83.12 54886.35 88888.00 2012-07-22 15:16:23.875 204 12707.33 83.17 54886.35 88888.00 2012-07-22 15:16:24.000 204 12707.35 83.17 54886.32 88888.00 2012-07-22 15:16:24.125 204 12707.42 83.17 54886.35 88888.00 2012-07-22 15:16:24.250 204 12707.42 83.15 54886.35 88888.00 2012-07-22 15:16:24.375 204 12707.50 83.15 54886.35 88888.00 2012-07-22 15:16:24.500 204 12707.55 83.15 54886.30 88888.00 2012-07-22 15:16:24.625 204 12707.50 83.15 54886.30 88888.00 2012-07-22 15:16:24.750 204 12707.50 83.20 54886.32 88888.00 2012-07-22 15:16:24.875 204 12707.48 83.17 54886.35 88888.00 2012-07-22 15:16:25.000 204 12707.52 83.17 54886.30 88888.00 2012-07-22 15:16:25.125 204 12707.52 83.15 54886.30 88888.00 2012-07-22 15:16:25.250 204 12707.55 83.15 54886.32 88888.00 2012-07-22 15:16:25.375 204 12707.60 83.17 54886.30 88888.00 2012-07-22 15:16:25.500 204 12707.60 83.15 54886.28 88888.00 2012-07-22 15:16:25.625 204 12707.62 83.17 54886.28 88888.00 2012-07-22 15:16:25.750 204 12707.55 83.15 54886.25 88888.00 2012-07-22 15:16:25.875 204 12707.55 83.17 54886.30 88888.00 2012-07-22 15:16:26.000 204 12707.60 83.15 54886.22 88888.00 2012-07-22 15:16:26.125 204 12707.60 83.12 54886.22 88888.00 2012-07-22 15:16:26.250 204 12707.60 83.12 54886.25 88888.00 2012-07-22 15:16:26.375 204 12707.62 83.15 54886.22 88888.00 2012-07-22 15:16:26.500 204 12707.60 83.12 54886.20 88888.00 2012-07-22 15:16:26.625 204 12707.62 83.12 54886.22 88888.00 2012-07-22 15:16:26.750 204 12707.65 83.15 54886.22 88888.00 2012-07-22 15:16:26.875 204 12707.70 83.15 54886.22 88888.00 2012-07-22 15:16:27.000 204 12707.70 83.12 54886.22 88888.00 2012-07-22 15:16:27.125 204 12707.73 83.15 54886.22 88888.00 2012-07-22 15:16:27.250 204 12707.77 83.12 54886.20 88888.00 2012-07-22 15:16:27.375 204 12707.85 83.17 54886.15 88888.00 2012-07-22 15:16:27.500 204 12707.83 83.15 54886.15 88888.00 2012-07-22 15:16:27.625 204 12707.70 83.12 54886.18 88888.00 2012-07-22 15:16:27.750 204 12707.67 83.08 54886.15 88888.00 2012-07-22 15:16:27.875 204 12707.67 83.05 54886.12 88888.00 2012-07-22 15:16:28.000 204 12707.67 83.08 54886.18 88888.00 2012-07-22 15:16:28.125 204 12707.67 83.12 54886.18 88888.00 2012-07-22 15:16:28.250 204 12707.73 83.08 54886.12 88888.00 2012-07-22 15:16:28.375 204 12707.75 83.10 54886.12 88888.00 2012-07-22 15:16:28.500 204 12707.75 83.10 54886.12 88888.00 2012-07-22 15:16:28.625 204 12707.80 83.12 54886.12 88888.00 2012-07-22 15:16:28.750 204 12707.80 83.12 54886.12 88888.00 2012-07-22 15:16:28.875 204 12707.75 83.08 54886.12 88888.00 2012-07-22 15:16:29.000 204 12707.77 83.03 54886.10 88888.00 2012-07-22 15:16:29.125 204 12707.80 83.05 54886.12 88888.00 2012-07-22 15:16:29.250 204 12707.75 83.00 54886.10 88888.00 2012-07-22 15:16:29.375 204 12707.83 83.05 54886.15 88888.00 2012-07-22 15:16:29.500 204 12707.92 83.08 54886.18 88888.00 2012-07-22 15:16:29.625 204 12707.98 83.10 54886.18 88888.00 2012-07-22 15:16:29.750 204 12707.90 83.08 54886.12 88888.00 2012-07-22 15:16:29.875 204 12707.85 83.03 54886.12 88888.00 2012-07-22 15:16:30.000 204 12707.88 83.05 54886.10 88888.00 2012-07-22 15:16:30.125 204 12707.88 83.00 54886.10 88888.00 2012-07-22 15:16:30.250 204 12707.90 82.97 54886.07 88888.00 2012-07-22 15:16:30.375 204 12707.92 83.03 54886.12 88888.00 2012-07-22 15:16:30.500 204 12707.92 83.05 54886.12 88888.00 2012-07-22 15:16:30.625 204 12707.90 83.08 54886.15 88888.00 2012-07-22 15:16:30.750 204 12707.92 83.05 54886.12 88888.00 2012-07-22 15:16:30.875 204 12707.98 82.97 54886.12 88888.00 2012-07-22 15:16:31.000 204 12708.02 82.95 54886.10 88888.00 2012-07-22 15:16:31.125 204 12708.02 82.97 54886.15 88888.00 2012-07-22 15:16:31.250 204 12708.00 82.95 54886.15 88888.00 2012-07-22 15:16:31.375 204 12708.00 83.00 54886.15 88888.00 2012-07-22 15:16:31.500 204 12708.00 83.00 54886.12 88888.00 2012-07-22 15:16:31.625 204 12707.98 82.95 54886.12 88888.00 2012-07-22 15:16:31.750 204 12707.98 82.92 54886.10 88888.00 2012-07-22 15:16:31.875 204 12708.05 82.92 54886.10 88888.00 2012-07-22 15:16:32.000 204 12708.08 82.92 54886.07 88888.00 2012-07-22 15:16:32.125 204 12708.00 82.90 54886.07 88888.00 2012-07-22 15:16:32.250 204 12707.88 82.83 54886.07 88888.00 2012-07-22 15:16:32.375 204 12707.95 82.88 54886.07 88888.00 2012-07-22 15:16:32.500 204 12707.98 82.90 54886.07 88888.00 2012-07-22 15:16:32.625 204 12707.95 82.88 54886.07 88888.00 2012-07-22 15:16:32.750 204 12707.92 82.85 54886.07 88888.00 2012-07-22 15:16:32.875 204 12707.95 82.85 54886.05 88888.00 2012-07-22 15:16:33.000 204 12707.95 82.88 54886.07 88888.00 2012-07-22 15:16:33.125 204 12707.98 82.90 54886.10 88888.00 2012-07-22 15:16:33.250 204 12707.95 82.88 54886.07 88888.00 2012-07-22 15:16:33.375 204 12707.95 82.85 54886.07 88888.00 2012-07-22 15:16:33.500 204 12707.92 82.83 54886.03 88888.00 2012-07-22 15:16:33.625 204 12707.98 82.85 54886.07 88888.00 2012-07-22 15:16:33.750 204 12707.98 82.85 54886.10 88888.00 2012-07-22 15:16:33.875 204 12707.98 82.83 54886.10 88888.00 2012-07-22 15:16:34.000 204 12708.00 82.85 54886.05 88888.00 2012-07-22 15:16:34.125 204 12707.98 82.85 54886.05 88888.00 2012-07-22 15:16:34.250 204 12707.92 82.80 54886.05 88888.00 2012-07-22 15:16:34.375 204 12707.95 82.83 54886.07 88888.00 2012-07-22 15:16:34.500 204 12707.95 82.80 54886.07 88888.00 2012-07-22 15:16:34.625 204 12707.95 82.75 54886.07 88888.00 2012-07-22 15:16:34.750 204 12707.98 82.78 54886.07 88888.00 2012-07-22 15:16:34.875 204 12707.92 82.75 54886.10 88888.00 2012-07-22 15:16:35.000 204 12707.88 82.78 54886.07 88888.00 2012-07-22 15:16:35.125 204 12707.83 82.75 54886.07 88888.00 2012-07-22 15:16:35.250 204 12707.88 82.75 54886.07 88888.00 2012-07-22 15:16:35.375 204 12707.95 82.80 54886.07 88888.00 2012-07-22 15:16:35.500 204 12707.92 82.78 54886.07 88888.00 2012-07-22 15:16:35.625 204 12707.85 82.78 54886.10 88888.00 2012-07-22 15:16:35.750 204 12707.83 82.78 54886.10 88888.00 2012-07-22 15:16:35.875 204 12707.80 82.75 54886.07 88888.00 2012-07-22 15:16:36.000 204 12707.80 82.70 54886.07 88888.00 2012-07-22 15:16:36.125 204 12707.80 82.67 54886.07 88888.00 2012-07-22 15:16:36.250 204 12707.85 82.67 54886.07 88888.00 2012-07-22 15:16:36.375 204 12707.85 82.72 54886.07 88888.00 2012-07-22 15:16:36.500 204 12707.80 82.70 54886.10 88888.00 2012-07-22 15:16:36.625 204 12707.80 82.70 54886.07 88888.00 2012-07-22 15:16:36.750 204 12707.85 82.70 54886.10 88888.00 2012-07-22 15:16:36.875 204 12707.92 82.75 54886.12 88888.00 2012-07-22 15:16:37.000 204 12707.98 82.70 54886.10 88888.00 2012-07-22 15:16:37.125 204 12707.95 82.62 54886.07 88888.00 2012-07-22 15:16:37.250 204 12707.90 82.65 54886.07 88888.00 2012-07-22 15:16:37.375 204 12707.95 82.65 54886.10 88888.00 2012-07-22 15:16:37.500 204 12707.95 82.67 54886.12 88888.00 2012-07-22 15:16:37.625 204 12707.92 82.67 54886.15 88888.00 2012-07-22 15:16:37.750 204 12707.92 82.65 54886.12 88888.00 2012-07-22 15:16:37.875 204 12707.95 82.62 54886.12 88888.00 2012-07-22 15:16:38.000 204 12707.98 82.62 54886.10 88888.00 2012-07-22 15:16:38.125 204 12707.98 82.65 54886.10 88888.00 2012-07-22 15:16:38.250 204 12707.92 82.67 54886.12 88888.00 2012-07-22 15:16:38.375 204 12707.92 82.67 54886.10 88888.00 2012-07-22 15:16:38.500 204 12707.92 82.65 54886.12 88888.00 2012-07-22 15:16:38.625 204 12707.92 82.62 54886.12 88888.00 2012-07-22 15:16:38.750 204 12707.90 82.62 54886.10 88888.00 2012-07-22 15:16:38.875 204 12707.90 82.62 54886.15 88888.00 2012-07-22 15:16:39.000 204 12707.88 82.67 54886.15 88888.00 2012-07-22 15:16:39.125 204 12707.80 82.65 54886.15 88888.00 2012-07-22 15:16:39.250 204 12707.77 82.62 54886.15 88888.00 2012-07-22 15:16:39.375 204 12707.85 82.65 54886.15 88888.00 2012-07-22 15:16:39.500 204 12707.88 82.67 54886.15 88888.00 2012-07-22 15:16:39.625 204 12707.75 82.65 54886.18 88888.00 2012-07-22 15:16:39.750 204 12707.65 82.62 54886.12 88888.00 2012-07-22 15:16:39.875 204 12707.67 82.62 54886.12 88888.00 2012-07-22 15:16:40.000 204 12707.70 82.62 54886.12 88888.00 2012-07-22 15:16:40.125 204 12707.73 82.65 54886.18 88888.00 2012-07-22 15:16:40.250 204 12707.73 82.65 54886.15 88888.00 2012-07-22 15:16:40.375 204 12707.70 82.62 54886.15 88888.00 2012-07-22 15:16:40.500 204 12707.67 82.62 54886.18 88888.00 2012-07-22 15:16:40.625 204 12707.70 82.60 54886.18 88888.00 2012-07-22 15:16:40.750 204 12707.73 82.60 54886.18 88888.00 2012-07-22 15:16:40.875 204 12707.80 82.65 54886.22 88888.00 2012-07-22 15:16:41.000 204 12707.83 82.62 54886.22 88888.00 2012-07-22 15:16:41.125 204 12707.83 82.60 54886.22 88888.00 2012-07-22 15:16:41.250 204 12707.77 82.55 54886.20 88888.00 2012-07-22 15:16:41.375 204 12707.83 82.58 54886.20 88888.00 2012-07-22 15:16:41.500 204 12707.80 82.60 54886.22 88888.00 2012-07-22 15:16:41.625 204 12707.77 82.60 54886.25 88888.00 2012-07-22 15:16:41.750 204 12707.77 82.60 54886.22 88888.00 2012-07-22 15:16:41.875 204 12707.73 82.60 54886.22 88888.00 2012-07-22 15:16:42.000 204 12707.70 82.62 54886.20 88888.00 2012-07-22 15:16:42.125 204 12707.70 82.65 54886.20 88888.00 2012-07-22 15:16:42.250 204 12707.62 82.60 54886.20 88888.00 2012-07-22 15:16:42.375 204 12707.62 82.58 54886.18 88888.00 2012-07-22 15:16:42.500 204 12707.65 82.58 54886.20 88888.00 2012-07-22 15:16:42.625 204 12707.62 82.60 54886.22 88888.00 2012-07-22 15:16:42.750 204 12707.55 82.62 54886.25 88888.00 2012-07-22 15:16:42.875 204 12707.55 82.65 54886.25 88888.00 2012-07-22 15:16:43.000 204 12707.60 82.67 54886.28 88888.00 2012-07-22 15:16:43.125 204 12707.65 82.67 54886.30 88888.00 2012-07-22 15:16:43.250 204 12707.60 82.62 54886.25 88888.00 2012-07-22 15:16:43.375 204 12707.58 82.60 54886.22 88888.00 2012-07-22 15:16:43.500 204 12707.60 82.62 54886.22 88888.00 2012-07-22 15:16:43.625 204 12707.62 82.65 54886.25 88888.00 2012-07-22 15:16:43.750 204 12707.62 82.67 54886.30 88888.00 2012-07-22 15:16:43.875 204 12707.67 82.62 54886.28 88888.00 2012-07-22 15:16:44.000 204 12707.65 82.62 54886.25 88888.00 2012-07-22 15:16:44.125 204 12707.58 82.62 54886.28 88888.00 2012-07-22 15:16:44.250 204 12707.48 82.60 54886.28 88888.00 2012-07-22 15:16:44.375 204 12707.48 82.62 54886.25 88888.00 2012-07-22 15:16:44.500 204 12707.55 82.65 54886.30 88888.00 2012-07-22 15:16:44.625 204 12707.58 82.70 54886.30 88888.00 2012-07-22 15:16:44.750 204 12707.55 82.70 54886.30 88888.00 2012-07-22 15:16:44.875 204 12707.55 82.67 54886.30 88888.00 2012-07-22 15:16:45.000 204 12707.55 82.65 54886.30 88888.00 2012-07-22 15:16:45.125 204 12707.50 82.67 54886.32 88888.00 2012-07-22 15:16:45.250 204 12707.42 82.67 54886.30 88888.00 2012-07-22 15:16:45.375 204 12707.40 82.67 54886.28 88888.00 2012-07-22 15:16:45.500 204 12707.38 82.65 54886.28 88888.00 2012-07-22 15:16:45.625 204 12707.38 82.62 54886.28 88888.00 2012-07-22 15:16:45.750 204 12707.38 82.65 54886.30 88888.00 2012-07-22 15:16:45.875 204 12707.42 82.70 54886.30 88888.00 2012-07-22 15:16:46.000 204 12707.48 82.72 54886.30 88888.00 2012-07-22 15:16:46.125 204 12707.48 82.72 54886.30 88888.00 2012-07-22 15:16:46.250 204 12707.40 82.72 54886.28 88888.00 2012-07-22 15:16:46.375 204 12707.40 82.78 54886.32 88888.00 2012-07-22 15:16:46.500 204 12707.42 82.80 54886.35 88888.00 2012-07-22 15:16:46.625 204 12707.40 82.78 54886.32 88888.00 2012-07-22 15:16:46.750 204 12707.38 82.78 54886.32 88888.00 2012-07-22 15:16:46.875 204 12707.40 82.80 54886.32 88888.00 2012-07-22 15:16:47.000 204 12707.42 82.83 54886.35 88888.00 2012-07-22 15:16:47.125 204 12707.48 82.80 54886.38 88888.00 2012-07-22 15:16:47.250 204 12707.45 82.78 54886.38 88888.00 2012-07-22 15:16:47.375 204 12707.42 82.80 54886.38 88888.00 2012-07-22 15:16:47.500 204 12707.38 82.80 54886.35 88888.00 2012-07-22 15:16:47.625 204 12707.40 82.80 54886.35 88888.00 2012-07-22 15:16:47.750 204 12707.38 82.83 54886.38 88888.00 2012-07-22 15:16:47.875 204 12707.35 82.80 54886.38 88888.00 2012-07-22 15:16:48.000 204 12707.38 82.78 54886.35 88888.00 2012-07-22 15:16:48.125 204 12707.42 82.80 54886.38 88888.00 2012-07-22 15:16:48.250 204 12707.42 82.83 54886.35 88888.00 2012-07-22 15:16:48.375 204 12707.40 82.85 54886.32 88888.00 2012-07-22 15:16:48.500 204 12707.35 82.85 54886.35 88888.00 2012-07-22 15:16:48.625 204 12707.35 82.83 54886.38 88888.00 2012-07-22 15:16:48.750 204 12707.33 82.83 54886.38 88888.00 2012-07-22 15:16:48.875 204 12707.30 82.80 54886.38 88888.00 2012-07-22 15:16:49.000 204 12707.30 82.83 54886.38 88888.00 2012-07-22 15:16:49.125 204 12707.27 82.85 54886.35 88888.00 2012-07-22 15:16:49.250 204 12707.27 82.85 54886.38 88888.00 2012-07-22 15:16:49.375 204 12707.33 82.90 54886.40 88888.00 2012-07-22 15:16:49.500 204 12707.27 82.90 54886.40 88888.00 2012-07-22 15:16:49.625 204 12707.20 82.88 54886.40 88888.00 2012-07-22 15:16:49.750 204 12707.25 82.85 54886.35 88888.00 2012-07-22 15:16:49.875 204 12707.25 82.88 54886.35 88888.00 2012-07-22 15:16:50.000 204 12707.23 82.88 54886.38 88888.00 2012-07-22 15:16:50.125 204 12707.23 82.88 54886.38 88888.00 2012-07-22 15:16:50.250 204 12707.25 82.88 54886.40 88888.00 2012-07-22 15:16:50.375 204 12707.23 82.90 54886.40 88888.00 2012-07-22 15:16:50.500 204 12707.12 82.88 54886.38 88888.00 2012-07-22 15:16:50.625 204 12707.05 82.88 54886.38 88888.00 2012-07-22 15:16:50.750 204 12707.08 82.92 54886.40 88888.00 2012-07-22 15:16:50.875 204 12707.15 82.95 54886.43 88888.00 2012-07-22 15:16:51.000 204 12707.12 82.90 54886.40 88888.00 2012-07-22 15:16:51.125 204 12707.10 82.92 54886.43 88888.00 2012-07-22 15:16:51.250 204 12707.08 82.92 54886.43 88888.00 2012-07-22 15:16:51.375 204 12707.08 82.92 54886.43 88888.00 2012-07-22 15:16:51.500 204 12707.08 82.90 54886.43 88888.00 2012-07-22 15:16:51.625 204 12707.05 82.92 54886.43 88888.00 2012-07-22 15:16:51.750 204 12707.10 82.92 54886.40 88888.00 2012-07-22 15:16:51.875 204 12707.12 82.88 54886.40 88888.00 2012-07-22 15:16:52.000 204 12707.20 82.88 54886.40 88888.00 2012-07-22 15:16:52.125 204 12707.23 82.92 54886.40 88888.00 2012-07-22 15:16:52.250 204 12707.08 82.88 54886.40 88888.00 2012-07-22 15:16:52.375 204 12707.02 82.88 54886.38 88888.00 2012-07-22 15:16:52.500 204 12707.08 82.90 54886.40 88888.00 2012-07-22 15:16:52.625 204 12707.12 82.92 54886.40 88888.00 2012-07-22 15:16:52.750 204 12707.15 82.92 54886.40 88888.00 2012-07-22 15:16:52.875 204 12707.17 82.92 54886.40 88888.00 2012-07-22 15:16:53.000 204 12707.10 82.90 54886.38 88888.00 2012-07-22 15:16:53.125 204 12707.05 82.90 54886.40 88888.00 2012-07-22 15:16:53.250 204 12707.12 82.95 54886.43 88888.00 2012-07-22 15:16:53.375 204 12707.10 82.97 54886.40 88888.00 2012-07-22 15:16:53.500 204 12707.02 82.92 54886.38 88888.00 2012-07-22 15:16:53.625 204 12707.05 82.92 54886.40 88888.00 2012-07-22 15:16:53.750 204 12707.12 82.95 54886.40 88888.00 2012-07-22 15:16:53.875 204 12707.10 82.95 54886.43 88888.00 2012-07-22 15:16:54.000 204 12707.05 82.92 54886.45 88888.00 2012-07-22 15:16:54.125 204 12707.00 82.90 54886.45 88888.00 2012-07-22 15:16:54.250 204 12706.98 82.92 54886.43 88888.00 2012-07-22 15:16:54.375 204 12707.00 82.95 54886.43 88888.00 2012-07-22 15:16:54.500 204 12707.00 82.95 54886.40 88888.00 2012-07-22 15:16:54.625 204 12706.92 82.92 54886.43 88888.00 2012-07-22 15:16:54.750 204 12706.90 82.95 54886.43 88888.00 2012-07-22 15:16:54.875 204 12706.90 82.97 54886.45 88888.00 2012-07-22 15:16:55.000 204 12706.88 82.95 54886.43 88888.00 2012-07-22 15:16:55.125 204 12706.92 82.97 54886.43 88888.00 2012-07-22 15:16:55.250 204 12706.92 82.95 54886.45 88888.00 2012-07-22 15:16:55.375 204 12706.92 82.92 54886.43 88888.00 2012-07-22 15:16:55.500 204 12706.92 82.95 54886.43 88888.00 2012-07-22 15:16:55.625 204 12706.95 82.95 54886.45 88888.00 2012-07-22 15:16:55.750 204 12706.92 82.95 54886.45 88888.00 2012-07-22 15:16:55.875 204 12706.92 82.92 54886.43 88888.00 2012-07-22 15:16:56.000 204 12706.90 82.92 54886.45 88888.00 2012-07-22 15:16:56.125 204 12706.92 82.95 54886.47 88888.00 2012-07-22 15:16:56.250 204 12706.92 82.95 54886.47 88888.00 2012-07-22 15:16:56.375 204 12706.98 82.95 54886.45 88888.00 2012-07-22 15:16:56.500 204 12706.90 82.95 54886.50 88888.00 2012-07-22 15:16:56.625 204 12706.88 82.97 54886.50 88888.00 2012-07-22 15:16:56.750 204 12706.90 82.97 54886.47 88888.00 2012-07-22 15:16:56.875 204 12706.90 82.95 54886.45 88888.00 2012-07-22 15:16:57.000 204 12706.88 82.92 54886.43 88888.00 2012-07-22 15:16:57.125 204 12706.88 82.90 54886.43 88888.00 2012-07-22 15:16:57.250 204 12706.92 82.90 54886.45 88888.00 2012-07-22 15:16:57.375 204 12707.00 82.95 54886.47 88888.00 2012-07-22 15:16:57.500 204 12707.02 82.92 54886.45 88888.00 2012-07-22 15:16:57.625 204 12707.00 82.95 54886.45 88888.00 2012-07-22 15:16:57.750 204 12706.92 82.97 54886.47 88888.00 2012-07-22 15:16:57.875 204 12706.85 82.90 54886.50 88888.00 2012-07-22 15:16:58.000 204 12706.85 82.90 54886.45 88888.00 2012-07-22 15:16:58.125 204 12706.88 82.90 54886.45 88888.00 2012-07-22 15:16:58.250 204 12706.77 82.88 54886.47 88888.00 2012-07-22 15:16:58.375 204 12706.83 82.90 54886.47 88888.00 2012-07-22 15:16:58.500 204 12706.85 82.90 54886.47 88888.00 2012-07-22 15:16:58.625 204 12706.88 82.88 54886.47 88888.00 2012-07-22 15:16:58.750 204 12706.90 82.85 54886.45 88888.00 2012-07-22 15:16:58.875 204 12706.95 82.88 54886.45 88888.00 2012-07-22 15:16:59.000 204 12706.90 82.90 54886.47 88888.00 2012-07-22 15:16:59.125 204 12706.85 82.88 54886.50 88888.00 2012-07-22 15:16:59.250 204 12706.80 82.85 54886.47 88888.00 2012-07-22 15:16:59.375 204 12706.80 82.83 54886.45 88888.00 2012-07-22 15:16:59.500 204 12706.83 82.83 54886.47 88888.00 2012-07-22 15:16:59.625 204 12706.83 82.85 54886.47 88888.00 2012-07-22 15:16:59.750 204 12706.85 82.85 54886.47 88888.00 2012-07-22 15:16:59.875 204 12706.85 82.80 54886.45 88888.00 2012-07-22 15:17:00.000 204 12706.80 82.83 54886.47 88888.00 2012-07-22 15:17:00.125 204 12706.80 82.85 54886.53 88888.00 2012-07-22 15:17:00.250 204 12706.85 82.88 54886.53 88888.00 2012-07-22 15:17:00.375 204 12706.83 82.90 54886.55 88888.00 2012-07-22 15:17:00.500 204 12706.83 82.88 54886.53 88888.00 2012-07-22 15:17:00.625 204 12706.85 82.88 54886.53 88888.00 2012-07-22 15:17:00.750 204 12706.90 82.88 54886.53 88888.00 2012-07-22 15:17:00.875 204 12706.90 82.85 54886.53 88888.00 2012-07-22 15:17:01.000 204 12706.85 82.85 54886.53 88888.00 2012-07-22 15:17:01.125 204 12706.77 82.85 54886.53 88888.00 2012-07-22 15:17:01.250 204 12706.83 82.88 54886.53 88888.00 2012-07-22 15:17:01.375 204 12706.85 82.85 54886.50 88888.00 2012-07-22 15:17:01.500 204 12706.83 82.85 54886.50 88888.00 2012-07-22 15:17:01.625 204 12706.83 82.85 54886.50 88888.00 2012-07-22 15:17:01.750 204 12706.83 82.83 54886.50 88888.00 2012-07-22 15:17:01.875 204 12706.83 82.83 54886.47 88888.00 2012-07-22 15:17:02.000 204 12706.75 82.80 54886.47 88888.00 2012-07-22 15:17:02.125 204 12706.73 82.83 54886.45 88888.00 2012-07-22 15:17:02.250 204 12706.67 82.80 54886.47 88888.00 2012-07-22 15:17:02.375 204 12706.73 82.80 54886.45 88888.00 2012-07-22 15:17:02.500 204 12706.75 82.80 54886.45 88888.00 2012-07-22 15:17:02.625 204 12706.75 82.80 54886.47 88888.00 2012-07-22 15:17:02.750 204 12706.80 82.80 54886.47 88888.00 2012-07-22 15:17:02.875 204 12706.88 82.83 54886.50 88888.00 2012-07-22 15:17:03.000 204 12706.85 82.80 54886.50 88888.00 2012-07-22 15:17:03.125 204 12706.85 82.83 54886.50 88888.00 2012-07-22 15:17:03.250 204 12706.80 82.88 54886.53 88888.00 2012-07-22 15:17:03.375 204 12706.83 82.90 54886.50 88888.00 2012-07-22 15:17:03.500 204 12706.83 82.88 54886.53 88888.00 2012-07-22 15:17:03.625 204 12706.85 82.85 54886.53 88888.00 2012-07-22 15:17:03.750 204 12706.83 82.80 54886.50 88888.00 2012-07-22 15:17:03.875 204 12706.80 82.75 54886.50 88888.00 2012-07-22 15:17:04.000 204 12706.83 82.78 54886.47 88888.00 2012-07-22 15:17:04.125 204 12706.80 82.75 54886.50 88888.00 2012-07-22 15:17:04.250 204 12706.83 82.78 54886.47 88888.00 2012-07-22 15:17:04.375 204 12706.88 82.78 54886.47 88888.00 2012-07-22 15:17:04.500 204 12706.80 82.75 54886.47 88888.00 2012-07-22 15:17:04.625 204 12706.80 82.78 54886.47 88888.00 2012-07-22 15:17:04.750 204 12706.80 82.75 54886.47 88888.00 2012-07-22 15:17:04.875 204 12706.75 82.75 54886.45 88888.00 2012-07-22 15:17:05.000 204 12706.73 82.72 54886.45 88888.00 2012-07-22 15:17:05.125 204 12706.77 82.72 54886.47 88888.00 2012-07-22 15:17:05.250 204 12706.77 82.78 54886.53 88888.00 2012-07-22 15:17:05.375 204 12706.83 82.80 54886.50 88888.00 2012-07-22 15:17:05.500 204 12706.80 82.78 54886.47 88888.00 2012-07-22 15:17:05.625 204 12706.80 82.75 54886.47 88888.00 2012-07-22 15:17:05.750 204 12706.85 82.75 54886.47 88888.00 2012-07-22 15:17:05.875 204 12706.90 82.75 54886.47 88888.00 2012-07-22 15:17:06.000 204 12706.90 82.78 54886.47 88888.00 2012-07-22 15:17:06.125 204 12706.85 82.75 54886.45 88888.00 2012-07-22 15:17:06.250 204 12706.83 82.75 54886.47 88888.00 2012-07-22 15:17:06.375 204 12706.90 82.75 54886.47 88888.00 2012-07-22 15:17:06.500 204 12706.92 82.75 54886.47 88888.00 2012-07-22 15:17:06.625 204 12706.90 82.75 54886.50 88888.00 2012-07-22 15:17:06.750 204 12706.92 82.75 54886.45 88888.00 2012-07-22 15:17:06.875 204 12706.92 82.72 54886.45 88888.00 2012-07-22 15:17:07.000 204 12706.80 82.72 54886.45 88888.00 2012-07-22 15:17:07.125 204 12706.80 82.72 54886.45 88888.00 2012-07-22 15:17:07.250 204 12706.80 82.67 54886.47 88888.00 2012-07-22 15:17:07.375 204 12706.88 82.70 54886.45 88888.00 2012-07-22 15:17:07.500 204 12706.90 82.75 54886.45 88888.00 2012-07-22 15:17:07.625 204 12706.88 82.72 54886.45 88888.00 2012-07-22 15:17:07.750 204 12706.88 82.70 54886.43 88888.00 2012-07-22 15:17:07.875 204 12706.90 82.70 54886.43 88888.00 2012-07-22 15:17:08.000 204 12706.88 82.70 54886.43 88888.00 2012-07-22 15:17:08.125 204 12706.95 82.72 54886.47 88888.00 2012-07-22 15:17:08.250 204 12706.98 82.72 54886.47 88888.00 2012-07-22 15:17:08.375 204 12706.95 82.70 54886.45 88888.00 2012-07-22 15:17:08.500 204 12706.98 82.67 54886.43 88888.00 2012-07-22 15:17:08.625 204 12706.98 82.67 54886.45 88888.00 2012-07-22 15:17:08.750 204 12706.95 82.70 54886.45 88888.00 2012-07-22 15:17:08.875 204 12706.90 82.70 54886.45 88888.00 2012-07-22 15:17:09.000 204 12706.88 82.65 54886.45 88888.00 2012-07-22 15:17:09.125 204 12706.85 82.65 54886.45 88888.00 2012-07-22 15:17:09.250 204 12706.83 82.65 54886.47 88888.00 2012-07-22 15:17:09.375 204 12706.92 82.67 54886.45 88888.00 2012-07-22 15:17:09.500 204 12707.00 82.70 54886.45 88888.00 2012-07-22 15:17:09.625 204 12707.08 82.67 54886.45 88888.00 2012-07-22 15:17:09.750 204 12707.02 82.65 54886.45 88888.00 2012-07-22 15:17:09.875 204 12706.98 82.65 54886.45 88888.00 2012-07-22 15:17:10.000 204 12707.05 82.67 54886.45 88888.00 2012-07-22 15:17:10.125 204 12707.10 82.72 54886.47 88888.00 2012-07-22 15:17:10.250 204 12707.12 82.65 54886.47 88888.00 2012-07-22 15:17:10.375 204 12707.17 82.65 54886.47 88888.00 2012-07-22 15:17:10.500 204 12707.15 82.65 54886.45 88888.00 2012-07-22 15:17:10.625 204 12707.08 82.62 54886.45 88888.00 2012-07-22 15:17:10.750 204 12706.98 82.60 54886.45 88888.00 2012-07-22 15:17:10.875 204 12706.95 82.55 54886.45 88888.00 2012-07-22 15:17:11.000 204 12706.98 82.50 54886.43 88888.00 2012-07-22 15:17:11.125 204 12707.00 82.55 54886.45 88888.00 2012-07-22 15:17:11.250 204 12707.00 82.60 54886.47 88888.00 2012-07-22 15:17:11.375 204 12707.00 82.60 54886.47 88888.00 2012-07-22 15:17:11.500 204 12707.02 82.60 54886.47 88888.00 2012-07-22 15:17:11.625 204 12707.00 82.58 54886.45 88888.00 2012-07-22 15:17:11.750 204 12706.92 82.53 54886.43 88888.00 2012-07-22 15:17:11.875 204 12706.95 82.50 54886.43 88888.00 2012-07-22 15:17:12.000 204 12707.05 82.53 54886.45 88888.00 2012-07-22 15:17:12.125 204 12707.12 82.55 54886.47 88888.00 2012-07-22 15:17:12.250 204 12707.12 82.50 54886.43 88888.00 2012-07-22 15:17:12.375 204 12707.17 82.53 54886.43 88888.00 2012-07-22 15:17:12.500 204 12707.20 82.58 54886.43 88888.00 2012-07-22 15:17:12.625 204 12707.20 82.55 54886.45 88888.00 2012-07-22 15:17:12.750 204 12707.20 82.53 54886.45 88888.00 2012-07-22 15:17:12.875 204 12707.23 82.55 54886.45 88888.00 2012-07-22 15:17:13.000 204 12707.23 82.53 54886.43 88888.00 2012-07-22 15:17:13.125 204 12707.23 82.50 54886.43 88888.00 2012-07-22 15:17:13.250 204 12707.20 82.53 54886.45 88888.00 2012-07-22 15:17:13.375 204 12707.23 82.47 54886.45 88888.00 2012-07-22 15:17:13.500 204 12707.20 82.47 54886.40 88888.00 2012-07-22 15:17:13.625 204 12707.20 82.47 54886.43 88888.00 2012-07-22 15:17:13.750 204 12707.15 82.47 54886.45 88888.00 2012-07-22 15:17:13.875 204 12707.12 82.45 54886.40 88888.00 2012-07-22 15:17:14.000 204 12707.12 82.42 54886.43 88888.00 2012-07-22 15:17:14.125 204 12707.17 82.45 54886.45 88888.00 2012-07-22 15:17:14.250 204 12707.20 82.47 54886.45 88888.00 2012-07-22 15:17:14.375 204 12707.23 82.45 54886.45 88888.00 2012-07-22 15:17:14.500 204 12707.23 82.42 54886.45 88888.00 2012-07-22 15:17:14.625 204 12707.27 82.42 54886.43 88888.00 2012-07-22 15:17:14.750 204 12707.35 82.42 54886.43 88888.00 2012-07-22 15:17:14.875 204 12707.35 82.42 54886.43 88888.00 2012-07-22 15:17:15.000 204 12707.27 82.42 54886.43 88888.00 2012-07-22 15:17:15.125 204 12707.23 82.42 54886.45 88888.00 2012-07-22 15:17:15.250 204 12707.23 82.42 54886.45 88888.00 2012-07-22 15:17:15.375 204 12707.30 82.45 54886.40 88888.00 2012-07-22 15:17:15.500 204 12707.30 82.42 54886.43 88888.00 2012-07-22 15:17:15.625 204 12707.27 82.45 54886.43 88888.00 2012-07-22 15:17:15.750 204 12707.30 82.45 54886.45 88888.00 2012-07-22 15:17:15.875 204 12707.35 82.42 54886.43 88888.00 2012-07-22 15:17:16.000 204 12707.35 82.45 54886.43 88888.00 2012-07-22 15:17:16.125 204 12707.35 82.45 54886.45 88888.00 2012-07-22 15:17:16.250 204 12707.33 82.45 54886.45 88888.00 2012-07-22 15:17:16.375 204 12707.30 82.42 54886.43 88888.00 2012-07-22 15:17:16.500 204 12707.27 82.42 54886.40 88888.00 2012-07-22 15:17:16.625 204 12707.23 82.40 54886.40 88888.00 2012-07-22 15:17:16.750 204 12707.23 82.38 54886.38 88888.00 2012-07-22 15:17:16.875 204 12707.23 82.40 54886.43 88888.00 2012-07-22 15:17:17.000 204 12707.30 82.40 54886.45 88888.00 2012-07-22 15:17:17.125 204 12707.33 82.40 54886.45 88888.00 2012-07-22 15:17:17.250 204 12707.35 82.42 54886.47 88888.00 2012-07-22 15:17:17.375 204 12707.35 82.45 54886.47 88888.00 2012-07-22 15:17:17.500 204 12707.35 82.42 54886.45 88888.00 2012-07-22 15:17:17.625 204 12707.35 82.40 54886.43 88888.00 2012-07-22 15:17:17.750 204 12707.30 82.40 54886.43 88888.00 2012-07-22 15:17:17.875 204 12707.27 82.38 54886.40 88888.00 2012-07-22 15:17:18.000 204 12707.30 82.35 54886.43 88888.00 2012-07-22 15:17:18.125 204 12707.33 82.38 54886.40 88888.00 2012-07-22 15:17:18.250 204 12707.35 82.40 54886.45 88888.00 2012-07-22 15:17:18.375 204 12707.35 82.42 54886.43 88888.00 2012-07-22 15:17:18.500 204 12707.33 82.40 54886.43 88888.00 2012-07-22 15:17:18.625 204 12707.35 82.40 54886.43 88888.00 2012-07-22 15:17:18.750 204 12707.33 82.40 54886.30 88888.00 2012-07-22 15:17:18.875 204 12707.27 82.40 54886.28 88888.00 2012-07-22 15:17:19.000 204 12707.30 82.40 54886.38 88888.00 2012-07-22 15:17:19.125 204 12707.35 82.40 54886.43 88888.00 2012-07-22 15:17:19.250 204 12707.33 82.40 54886.43 88888.00 2012-07-22 15:17:19.375 204 12707.30 82.40 54886.43 88888.00 2012-07-22 15:17:19.500 204 12707.33 82.40 54886.43 88888.00 2012-07-22 15:17:19.625 204 12707.42 82.42 54886.43 88888.00 2012-07-22 15:17:19.750 204 12707.45 82.42 54886.40 88888.00 2012-07-22 15:17:19.875 204 12707.48 82.42 54886.43 88888.00 2012-07-22 15:17:20.000 204 12707.45 82.45 54886.45 88888.00 2012-07-22 15:17:20.125 204 12707.38 82.42 54886.43 88888.00 2012-07-22 15:17:20.250 204 12707.40 82.40 54886.45 88888.00 2012-07-22 15:17:20.375 204 12707.42 82.40 54886.45 88888.00 2012-07-22 15:17:20.500 204 12707.38 82.40 54886.43 88888.00 2012-07-22 15:17:20.625 204 12707.45 82.42 54886.45 88888.00 2012-07-22 15:17:20.750 204 12707.48 82.45 54886.45 88888.00 2012-07-22 15:17:20.875 204 12707.45 82.45 54886.45 88888.00 2012-07-22 15:17:21.000 204 12707.45 82.45 54886.43 88888.00 2012-07-22 15:17:21.125 204 12707.48 82.45 54886.43 88888.00 2012-07-22 15:17:21.250 204 12707.45 82.42 54886.43 88888.00 2012-07-22 15:17:21.375 204 12707.40 82.42 54886.40 88888.00 2012-07-22 15:17:21.500 204 12707.42 82.42 54886.43 88888.00 2012-07-22 15:17:21.625 204 12707.45 82.45 54886.45 88888.00 2012-07-22 15:17:21.750 204 12707.45 82.47 54886.45 88888.00 2012-07-22 15:17:21.875 204 12707.40 82.47 54886.40 88888.00 2012-07-22 15:17:22.000 204 12707.42 82.50 54886.40 88888.00 2012-07-22 15:17:22.125 204 12707.48 82.58 54886.43 88888.00 2012-07-22 15:17:22.250 204 12707.50 82.53 54886.40 88888.00 2012-07-22 15:17:22.375 204 12707.52 82.50 54886.40 88888.00 2012-07-22 15:17:22.500 204 12707.48 82.50 54886.40 88888.00 2012-07-22 15:17:22.625 204 12707.52 82.50 54886.40 88888.00 2012-07-22 15:17:22.750 204 12707.60 82.53 54886.40 88888.00 2012-07-22 15:17:22.875 204 12707.60 82.55 54886.43 88888.00 2012-07-22 15:17:23.000 204 12707.58 82.55 54886.43 88888.00 2012-07-22 15:17:23.125 204 12707.60 82.55 54886.43 88888.00 2012-07-22 15:17:23.250 204 12707.58 82.55 54886.43 88888.00 2012-07-22 15:17:23.375 204 12707.58 82.55 54886.45 88888.00 2012-07-22 15:17:23.500 204 12707.58 82.55 54886.43 88888.00 2012-07-22 15:17:23.625 204 12707.60 82.53 54886.43 88888.00 2012-07-22 15:17:23.750 204 12707.58 82.50 54886.40 88888.00 2012-07-22 15:17:23.875 204 12707.62 82.58 54886.43 88888.00 2012-07-22 15:17:24.000 204 12707.62 82.60 54886.38 88888.00 2012-07-22 15:17:24.125 204 12707.60 82.60 54886.38 88888.00 2012-07-22 15:17:24.250 204 12707.62 82.60 54886.40 88888.00 2012-07-22 15:17:24.375 204 12707.65 82.62 54886.38 88888.00 2012-07-22 15:17:24.500 204 12707.62 82.60 54886.38 88888.00 2012-07-22 15:17:24.625 204 12707.58 82.60 54886.38 88888.00 2012-07-22 15:17:24.750 204 12707.62 82.62 54886.40 88888.00 2012-07-22 15:17:24.875 204 12707.73 82.65 54886.40 88888.00 2012-07-22 15:17:25.000 204 12707.73 82.67 54886.40 88888.00 2012-07-22 15:17:25.125 204 12707.70 82.62 54886.40 88888.00 2012-07-22 15:17:25.250 204 12707.65 82.60 54886.40 88888.00 2012-07-22 15:17:25.375 204 12707.65 82.60 54886.40 88888.00 2012-07-22 15:17:25.500 204 12707.67 82.62 54886.40 88888.00 2012-07-22 15:17:25.625 204 12707.73 82.67 54886.43 88888.00 2012-07-22 15:17:25.750 204 12707.70 82.67 54886.43 88888.00 2012-07-22 15:17:25.875 204 12707.70 82.70 54886.45 88888.00 2012-07-22 15:17:26.000 204 12707.73 82.67 54886.43 88888.00 2012-07-22 15:17:26.125 204 12707.70 82.65 54886.40 88888.00 2012-07-22 15:17:26.250 204 12707.65 82.58 54886.38 88888.00 2012-07-22 15:17:26.375 204 12707.67 82.62 54886.38 88888.00 2012-07-22 15:17:26.500 204 12707.75 82.67 54886.40 88888.00 2012-07-22 15:17:26.625 204 12707.70 82.65 54886.38 88888.00 2012-07-22 15:17:26.750 204 12707.73 82.60 54886.35 88888.00 2012-07-22 15:17:26.875 204 12707.70 82.62 54886.35 88888.00 2012-07-22 15:17:27.000 204 12707.70 82.70 54886.38 88888.00 2012-07-22 15:17:27.125 204 12707.73 82.65 54886.38 88888.00 2012-07-22 15:17:27.250 204 12707.75 82.65 54886.35 88888.00 2012-07-22 15:17:27.375 204 12707.77 82.65 54886.32 88888.00 2012-07-22 15:17:27.500 204 12707.77 82.65 54886.35 88888.00 2012-07-22 15:17:27.625 204 12707.80 82.62 54886.38 88888.00 2012-07-22 15:17:27.750 204 12707.88 82.62 54886.38 88888.00 2012-07-22 15:17:27.875 204 12707.88 82.58 54886.35 88888.00 2012-07-22 15:17:28.000 204 12707.90 82.58 54886.38 88888.00 2012-07-22 15:17:28.125 204 12707.95 82.60 54886.35 88888.00 2012-07-22 15:17:28.250 204 12707.95 82.62 54886.40 88888.00 2012-07-22 15:17:28.375 204 12708.05 82.67 54886.43 88888.00 2012-07-22 15:17:28.500 204 12708.00 82.65 54886.40 88888.00 2012-07-22 15:17:28.625 204 12707.98 82.62 54886.38 88888.00 2012-07-22 15:17:28.750 204 12707.98 82.62 54886.38 88888.00 2012-07-22 15:17:28.875 204 12707.95 82.60 54886.38 88888.00 2012-07-22 15:17:29.000 204 12707.92 82.58 54886.35 88888.00 2012-07-22 15:17:29.125 204 12707.92 82.60 54886.38 88888.00 2012-07-22 15:17:29.250 204 12707.92 82.58 54886.35 88888.00 2012-07-22 15:17:29.375 204 12707.95 82.62 54886.38 88888.00 2012-07-22 15:17:29.500 204 12707.92 82.65 54886.40 88888.00 2012-07-22 15:17:29.625 204 12707.90 82.62 54886.40 88888.00 2012-07-22 15:17:29.750 204 12707.85 82.55 54886.32 88888.00 2012-07-22 15:17:29.875 204 12707.88 82.58 54886.35 88888.00 2012-07-22 15:17:30.000 204 12707.88 82.55 54886.32 88888.00 2012-07-22 15:17:30.125 204 12707.88 82.55 54886.32 88888.00 2012-07-22 15:17:30.250 204 12707.88 82.55 54886.35 88888.00 2012-07-22 15:17:30.375 204 12707.92 82.55 54886.32 88888.00 2012-07-22 15:17:30.500 204 12707.98 82.55 54886.35 88888.00 2012-07-22 15:17:30.625 204 12708.00 82.53 54886.35 88888.00 2012-07-22 15:17:30.750 204 12707.98 82.53 54886.38 88888.00 2012-07-22 15:17:30.875 204 12707.98 82.53 54886.38 88888.00 2012-07-22 15:17:31.000 204 12708.00 82.50 54886.38 88888.00 2012-07-22 15:17:31.125 204 12708.08 82.53 54886.38 88888.00 2012-07-22 15:17:31.250 204 12708.02 82.47 54886.35 88888.00 2012-07-22 15:17:31.375 204 12708.08 82.47 54886.35 88888.00 2012-07-22 15:17:31.500 204 12708.10 82.47 54886.32 88888.00 2012-07-22 15:17:31.625 204 12708.10 82.50 54886.38 88888.00 2012-07-22 15:17:31.750 204 12708.10 82.47 54886.35 88888.00 2012-07-22 15:17:31.875 204 12708.08 82.42 54886.35 88888.00 2012-07-22 15:17:32.000 204 12708.05 82.42 54886.38 88888.00 2012-07-22 15:17:32.125 204 12708.05 82.45 54886.38 88888.00 2012-07-22 15:17:32.250 204 12708.05 82.42 54886.38 88888.00 2012-07-22 15:17:32.375 204 12708.08 82.45 54886.35 88888.00 2012-07-22 15:17:32.500 204 12708.10 82.40 54886.38 88888.00 2012-07-22 15:17:32.625 204 12708.10 82.40 54886.35 88888.00 2012-07-22 15:17:32.750 204 12708.12 82.42 54886.38 88888.00 2012-07-22 15:17:32.875 204 12708.10 82.40 54886.38 88888.00 2012-07-22 15:17:33.000 204 12708.05 82.35 54886.32 88888.00 2012-07-22 15:17:33.125 204 12708.02 82.35 54886.35 88888.00 2012-07-22 15:17:33.250 204 12707.98 82.28 54886.38 88888.00 2012-07-22 15:17:33.375 204 12708.00 82.30 54886.38 88888.00 2012-07-22 15:17:33.500 204 12707.98 82.30 54886.38 88888.00 2012-07-22 15:17:33.625 204 12708.02 82.28 54886.38 88888.00 2012-07-22 15:17:33.750 204 12708.00 82.28 54886.38 88888.00 2012-07-22 15:17:33.875 204 12707.92 82.22 54886.35 88888.00 2012-07-22 15:17:34.000 204 12707.95 82.20 54886.38 88888.00 2012-07-22 15:17:34.125 204 12708.02 82.17 54886.40 88888.00 2012-07-22 15:17:34.250 204 12708.00 82.17 54886.40 88888.00 2012-07-22 15:17:34.375 204 12708.02 82.22 54886.38 88888.00 2012-07-22 15:17:34.500 204 12708.05 82.25 54886.40 88888.00 2012-07-22 15:17:34.625 204 12708.02 82.20 54886.40 88888.00 2012-07-22 15:17:34.750 204 12707.92 82.15 54886.40 88888.00 2012-07-22 15:17:34.875 204 12707.90 82.10 54886.38 88888.00 2012-07-22 15:17:35.000 204 12707.90 82.10 54886.38 88888.00 2012-07-22 15:17:35.125 204 12707.90 82.10 54886.43 88888.00 2012-07-22 15:17:35.250 204 12707.83 82.08 54886.45 88888.00 2012-07-22 15:17:35.375 204 12707.85 82.08 54886.43 88888.00 2012-07-22 15:17:35.500 204 12707.90 82.05 54886.43 88888.00 2012-07-22 15:17:35.625 204 12707.95 82.03 54886.40 88888.00 2012-07-22 15:17:35.750 204 12708.00 82.00 54886.38 88888.00 2012-07-22 15:17:35.875 204 12707.98 82.00 54886.40 88888.00 2012-07-22 15:17:36.000 204 12707.95 82.00 54886.40 88888.00 2012-07-22 15:17:36.125 204 12707.95 82.03 54886.43 88888.00 2012-07-22 15:17:36.250 204 12707.90 81.95 54886.40 88888.00 2012-07-22 15:17:36.375 204 12707.92 81.95 54886.40 88888.00 2012-07-22 15:17:36.500 204 12707.92 81.92 54886.45 88888.00 2012-07-22 15:17:36.625 204 12707.88 81.95 54886.45 88888.00 2012-07-22 15:17:36.750 204 12707.90 81.92 54886.45 88888.00 2012-07-22 15:17:36.875 204 12707.98 81.92 54886.45 88888.00 2012-07-22 15:17:37.000 204 12707.95 81.90 54886.45 88888.00 2012-07-22 15:17:37.125 204 12707.88 81.85 54886.45 88888.00 2012-07-22 15:17:37.250 204 12707.80 81.80 54886.45 88888.00 2012-07-22 15:17:37.375 204 12707.85 81.80 54886.47 88888.00 2012-07-22 15:17:37.500 204 12707.88 81.85 54886.47 88888.00 2012-07-22 15:17:37.625 204 12707.83 81.85 54886.50 88888.00 2012-07-22 15:17:37.750 204 12707.80 81.80 54886.47 88888.00 2012-07-22 15:17:37.875 204 12707.88 81.78 54886.47 88888.00 2012-07-22 15:17:38.000 204 12707.88 81.72 54886.45 88888.00 2012-07-22 15:17:38.125 204 12707.85 81.72 54886.45 88888.00 2012-07-22 15:17:38.250 204 12707.83 81.72 54886.47 88888.00 2012-07-22 15:17:38.375 204 12707.90 81.75 54886.45 88888.00 2012-07-22 15:17:38.500 204 12707.92 81.72 54886.45 88888.00 2012-07-22 15:17:38.625 204 12707.92 81.67 54886.45 88888.00 2012-07-22 15:17:38.750 204 12707.88 81.67 54886.47 88888.00 2012-07-22 15:17:38.875 204 12707.83 81.67 54886.47 88888.00 2012-07-22 15:17:39.000 204 12707.77 81.65 54886.50 88888.00 2012-07-22 15:17:39.125 204 12707.80 81.65 54886.53 88888.00 2012-07-22 15:17:39.250 204 12707.77 81.62 54886.53 88888.00 2012-07-22 15:17:39.375 204 12707.77 81.62 54886.53 88888.00 2012-07-22 15:17:39.500 204 12707.75 81.62 54886.53 88888.00 2012-07-22 15:17:39.625 204 12707.73 81.55 54886.47 88888.00 2012-07-22 15:17:39.750 204 12707.73 81.55 54886.50 88888.00 2012-07-22 15:17:39.875 204 12707.73 81.60 54886.53 88888.00 2012-07-22 15:17:40.000 204 12707.70 81.60 54886.50 88888.00 2012-07-22 15:17:40.125 204 12707.73 81.58 54886.53 88888.00 2012-07-22 15:17:40.250 204 12707.73 81.58 54886.55 88888.00 2012-07-22 15:17:40.375 204 12707.73 81.58 54886.53 88888.00 2012-07-22 15:17:40.500 204 12707.65 81.58 54886.53 88888.00 2012-07-22 15:17:40.625 204 12707.65 81.55 54886.53 88888.00 2012-07-22 15:17:40.750 204 12707.67 81.55 54886.50 88888.00 2012-07-22 15:17:40.875 204 12707.67 81.53 54886.53 88888.00 2012-07-22 15:17:41.000 204 12707.73 81.53 54886.50 88888.00 2012-07-22 15:17:41.125 204 12707.67 81.55 54886.55 88888.00 2012-07-22 15:17:41.250 204 12707.62 81.55 54886.55 88888.00 2012-07-22 15:17:41.375 204 12707.62 81.53 54886.55 88888.00 2012-07-22 15:17:41.500 204 12707.60 81.47 54886.55 88888.00 2012-07-22 15:17:41.625 204 12707.50 81.45 54886.50 88888.00 2012-07-22 15:17:41.750 204 12707.52 81.50 54886.57 88888.00 2012-07-22 15:17:41.875 204 12707.58 81.50 54886.57 88888.00 2012-07-22 15:17:42.000 204 12707.50 81.47 54886.60 88888.00 2012-07-22 15:17:42.125 204 12707.48 81.42 54886.60 88888.00 2012-07-22 15:17:42.250 204 12707.50 81.42 54886.60 88888.00 2012-07-22 15:17:42.375 204 12707.52 81.45 54886.60 88888.00 2012-07-22 15:17:42.500 204 12707.48 81.42 54886.60 88888.00 2012-07-22 15:17:42.625 204 12707.48 81.42 54886.60 88888.00 2012-07-22 15:17:42.750 204 12707.45 81.42 54886.60 88888.00 2012-07-22 15:17:42.875 204 12707.45 81.42 54886.60 88888.00 2012-07-22 15:17:43.000 204 12707.50 81.42 54886.60 88888.00 2012-07-22 15:17:43.125 204 12707.52 81.47 54886.60 88888.00 2012-07-22 15:17:43.250 204 12707.50 81.42 54886.62 88888.00 2012-07-22 15:17:43.375 204 12707.45 81.38 54886.65 88888.00 2012-07-22 15:17:43.500 204 12707.42 81.38 54886.65 88888.00 2012-07-22 15:17:43.625 204 12707.42 81.38 54886.62 88888.00 2012-07-22 15:17:43.750 204 12707.38 81.38 54886.65 88888.00 2012-07-22 15:17:43.875 204 12707.40 81.42 54886.68 88888.00 2012-07-22 15:17:44.000 204 12707.48 81.47 54886.68 88888.00 2012-07-22 15:17:44.125 204 12707.45 81.42 54886.65 88888.00 2012-07-22 15:17:44.250 204 12707.35 81.40 54886.62 88888.00 2012-07-22 15:17:44.375 204 12707.30 81.42 54886.65 88888.00 2012-07-22 15:17:44.500 204 12707.30 81.42 54886.65 88888.00 2012-07-22 15:17:44.625 204 12707.30 81.40 54886.68 88888.00 2012-07-22 15:17:44.750 204 12707.30 81.38 54886.68 88888.00 2012-07-22 15:17:44.875 204 12707.33 81.45 54886.70 88888.00 2012-07-22 15:17:45.000 204 12707.35 81.47 54886.68 88888.00 2012-07-22 15:17:45.125 204 12707.35 81.42 54886.68 88888.00 2012-07-22 15:17:45.250 204 12707.27 81.42 54886.70 88888.00 2012-07-22 15:17:45.375 204 12707.27 81.42 54886.72 88888.00 2012-07-22 15:17:45.500 204 12707.25 81.42 54886.68 88888.00 2012-07-22 15:17:45.625 204 12707.23 81.42 54886.65 88888.00 2012-07-22 15:17:45.750 204 12707.27 81.42 54886.68 88888.00 2012-07-22 15:17:45.875 204 12707.33 81.42 54886.70 88888.00 2012-07-22 15:17:46.000 204 12707.38 81.45 54886.70 88888.00 2012-07-22 15:17:46.125 204 12707.30 81.45 54886.70 88888.00 2012-07-22 15:17:46.250 204 12707.20 81.40 54886.68 88888.00 2012-07-22 15:17:46.375 204 12707.25 81.40 54886.68 88888.00 2012-07-22 15:17:46.500 204 12707.25 81.40 54886.70 88888.00 2012-07-22 15:17:46.625 204 12707.27 81.42 54886.70 88888.00 2012-07-22 15:17:46.750 204 12707.33 81.47 54886.68 88888.00 2012-07-22 15:17:46.875 204 12707.35 81.47 54886.68 88888.00 2012-07-22 15:17:47.000 204 12707.33 81.42 54886.68 88888.00 2012-07-22 15:17:47.125 204 12707.30 81.47 54886.70 88888.00 2012-07-22 15:17:47.250 204 12707.27 81.50 54886.70 88888.00 2012-07-22 15:17:47.375 204 12707.33 81.50 54886.70 88888.00 2012-07-22 15:17:47.500 204 12707.33 81.53 54886.70 88888.00 2012-07-22 15:17:47.625 204 12707.33 81.50 54886.70 88888.00 2012-07-22 15:17:47.750 204 12707.27 81.47 54886.70 88888.00 2012-07-22 15:17:47.875 204 12707.27 81.50 54886.70 88888.00 2012-07-22 15:17:48.000 204 12707.23 81.50 54886.70 88888.00 2012-07-22 15:17:48.125 204 12707.23 81.50 54886.70 88888.00 2012-07-22 15:17:48.250 204 12707.20 81.53 54886.72 88888.00 2012-07-22 15:17:48.375 204 12707.20 81.53 54886.70 88888.00 2012-07-22 15:17:48.500 204 12707.23 81.53 54886.68 88888.00 2012-07-22 15:17:48.625 204 12707.20 81.53 54886.70 88888.00 2012-07-22 15:17:48.750 204 12707.17 81.53 54886.70 88888.00 2012-07-22 15:17:48.875 204 12707.17 81.55 54886.72 88888.00 2012-07-22 15:17:49.000 204 12707.17 81.55 54886.70 88888.00 2012-07-22 15:17:49.125 204 12707.17 81.55 54886.70 88888.00 2012-07-22 15:17:49.250 204 12707.15 81.53 54886.70 88888.00 2012-07-22 15:17:49.375 204 12707.17 81.55 54886.72 88888.00 2012-07-22 15:17:49.500 204 12707.23 81.58 54886.75 88888.00 2012-07-22 15:17:49.625 204 12707.23 81.62 54886.80 88888.00 2012-07-22 15:17:49.750 204 12707.27 81.62 54886.78 88888.00 2012-07-22 15:17:49.875 204 12707.23 81.65 54886.75 88888.00 2012-07-22 15:17:50.000 204 12707.23 81.65 54886.75 88888.00 2012-07-22 15:17:50.125 204 12707.25 81.62 54886.72 88888.00 2012-07-22 15:17:50.250 204 12707.23 81.60 54886.72 88888.00 2012-07-22 15:17:50.375 204 12707.25 81.62 54886.75 88888.00 2012-07-22 15:17:50.500 204 12707.30 81.67 54886.78 88888.00 2012-07-22 15:17:50.625 204 12707.30 81.70 54886.78 88888.00 2012-07-22 15:17:50.750 204 12707.23 81.70 54886.75 88888.00 2012-07-22 15:17:50.875 204 12707.15 81.67 54886.75 88888.00 2012-07-22 15:17:51.000 204 12707.15 81.67 54886.75 88888.00 2012-07-22 15:17:51.125 204 12707.23 81.67 54886.72 88888.00 2012-07-22 15:17:51.250 204 12707.27 81.65 54886.72 88888.00 2012-07-22 15:17:51.375 204 12707.27 81.65 54886.70 88888.00 2012-07-22 15:17:51.500 204 12707.30 81.67 54886.72 88888.00 2012-07-22 15:17:51.625 204 12707.27 81.67 54886.72 88888.00 2012-07-22 15:17:51.750 204 12707.23 81.62 54886.70 88888.00 2012-07-22 15:17:51.875 204 12707.17 81.65 54886.70 88888.00 2012-07-22 15:17:52.000 204 12707.17 81.70 54886.70 88888.00 2012-07-22 15:17:52.125 204 12707.17 81.70 54886.72 88888.00 2012-07-22 15:17:52.250 204 12707.15 81.75 54886.78 88888.00 2012-07-22 15:17:52.375 204 12707.23 81.72 54886.75 88888.00 2012-07-22 15:17:52.500 204 12707.25 81.75 54886.78 88888.00 2012-07-22 15:17:52.625 204 12707.27 81.78 54886.75 88888.00 2012-07-22 15:17:52.750 204 12707.20 81.78 54886.78 88888.00 2012-07-22 15:17:52.875 204 12707.20 81.75 54886.78 88888.00 2012-07-22 15:17:53.000 204 12707.23 81.70 54886.75 88888.00 2012-07-22 15:17:53.125 204 12707.23 81.78 54886.75 88888.00 2012-07-22 15:17:53.250 204 12707.20 81.80 54886.80 88888.00 2012-07-22 15:17:53.375 204 12707.15 81.78 54886.78 88888.00 2012-07-22 15:17:53.500 204 12707.15 81.78 54886.78 88888.00 2012-07-22 15:17:53.625 204 12707.12 81.78 54886.80 88888.00 2012-07-22 15:17:53.750 204 12707.15 81.80 54886.78 88888.00 2012-07-22 15:17:53.875 204 12707.17 81.75 54886.75 88888.00 2012-07-22 15:17:54.000 204 12707.17 81.72 54886.75 88888.00 2012-07-22 15:17:54.125 204 12707.23 81.80 54886.78 88888.00 2012-07-22 15:17:54.250 204 12707.25 81.85 54886.80 88888.00 2012-07-22 15:17:54.375 204 12707.20 81.83 54886.75 88888.00 2012-07-22 15:17:54.500 204 12707.20 81.85 54886.78 88888.00 2012-07-22 15:17:54.625 204 12707.17 81.88 54886.78 88888.00 2012-07-22 15:17:54.750 204 12707.15 81.90 54886.80 88888.00 2012-07-22 15:17:54.875 204 12707.12 81.88 54886.78 88888.00 2012-07-22 15:17:55.000 204 12707.12 81.85 54886.75 88888.00 2012-07-22 15:17:55.125 204 12707.15 81.88 54886.80 88888.00 2012-07-22 15:17:55.250 204 12707.17 81.90 54886.80 88888.00 2012-07-22 15:17:55.375 204 12707.17 81.92 54886.78 88888.00 2012-07-22 15:17:55.500 204 12707.17 81.92 54886.75 88888.00 2012-07-22 15:17:55.625 204 12707.12 81.92 54886.75 88888.00 2012-07-22 15:17:55.750 204 12707.10 81.90 54886.75 88888.00 2012-07-22 15:17:55.875 204 12707.12 81.90 54886.75 88888.00 2012-07-22 15:17:56.000 204 12707.10 81.90 54886.75 88888.00 2012-07-22 15:17:56.125 204 12707.12 81.95 54886.80 88888.00 2012-07-22 15:17:56.250 204 12707.17 81.92 54886.80 88888.00 2012-07-22 15:17:56.375 204 12707.23 81.90 54886.78 88888.00 2012-07-22 15:17:56.500 204 12707.17 81.95 54886.82 88888.00 2012-07-22 15:17:56.625 204 12707.12 81.95 54886.82 88888.00 2012-07-22 15:17:56.750 204 12707.05 81.97 54886.80 88888.00 2012-07-22 15:17:56.875 204 12707.10 81.95 54886.78 88888.00 2012-07-22 15:17:57.000 204 12707.17 81.92 54886.80 88888.00 2012-07-22 15:17:57.125 204 12707.17 81.95 54886.78 88888.00 2012-07-22 15:17:57.250 204 12707.12 81.95 54886.75 88888.00 2012-07-22 15:17:57.375 204 12707.17 81.92 54886.75 88888.00 2012-07-22 15:17:57.500 204 12707.15 81.95 54886.75 88888.00 2012-07-22 15:17:57.625 204 12707.15 81.95 54886.75 88888.00 2012-07-22 15:17:57.750 204 12707.17 81.92 54886.78 88888.00 2012-07-22 15:17:57.875 204 12707.12 81.92 54886.75 88888.00 2012-07-22 15:17:58.000 204 12707.15 81.95 54886.72 88888.00 2012-07-22 15:17:58.125 204 12707.23 82.00 54886.75 88888.00 2012-07-22 15:17:58.250 204 12707.23 81.95 54886.80 88888.00 2012-07-22 15:17:58.375 204 12707.15 81.95 54886.78 88888.00 2012-07-22 15:17:58.500 204 12707.12 81.95 54886.75 88888.00 2012-07-22 15:17:58.625 204 12707.12 82.00 54886.78 88888.00 2012-07-22 15:17:58.750 204 12707.17 82.00 54886.78 88888.00 2012-07-22 15:17:58.875 204 12707.20 82.00 54886.80 88888.00 2012-07-22 15:17:59.000 204 12707.10 81.97 54886.75 88888.00 2012-07-22 15:17:59.125 204 12707.08 81.97 54886.75 88888.00 2012-07-22 15:17:59.250 204 12707.12 82.00 54886.72 88888.00 2012-07-22 15:17:59.375 204 12707.23 82.03 54886.78 88888.00 2012-07-22 15:17:59.500 204 12707.20 82.03 54886.75 88888.00 2012-07-22 15:17:59.625 204 12707.20 82.05 54886.75 88888.00 2012-07-22 15:17:59.750 204 12707.25 82.10 54886.80 88888.00 2012-07-22 15:17:59.875 204 12707.25 82.05 54886.80 88888.00 2012-07-22 15:18:00.000 204 12707.20 82.03 54886.78 88888.00 2012-07-22 15:18:00.125 204 12707.17 82.03 54886.75 88888.00 2012-07-22 15:18:00.250 204 12707.20 82.05 54886.80 88888.00 2012-07-22 15:18:00.375 204 12707.20 82.08 54886.80 88888.00 2012-07-22 15:18:00.500 204 12707.17 82.05 54886.80 88888.00 2012-07-22 15:18:00.625 204 12707.15 82.08 54886.78 88888.00 2012-07-22 15:18:00.750 204 12707.15 82.08 54886.75 88888.00 2012-07-22 15:18:00.875 204 12707.15 82.08 54886.72 88888.00 2012-07-22 15:18:01.000 204 12707.23 82.05 54886.72 88888.00 2012-07-22 15:18:01.125 204 12707.27 82.08 54886.78 88888.00 2012-07-22 15:18:01.250 204 12707.27 82.10 54886.78 88888.00 2012-07-22 15:18:01.375 204 12707.23 82.08 54886.75 88888.00 2012-07-22 15:18:01.500 204 12707.17 82.05 54886.75 88888.00 2012-07-22 15:18:01.625 204 12707.17 82.08 54886.75 88888.00 2012-07-22 15:18:01.750 204 12707.17 82.10 54886.75 88888.00 2012-07-22 15:18:01.875 204 12707.17 82.08 54886.75 88888.00 2012-07-22 15:18:02.000 204 12707.17 82.10 54886.72 88888.00 2012-07-22 15:18:02.125 204 12707.20 82.08 54886.72 88888.00 2012-07-22 15:18:02.250 204 12707.20 82.08 54886.72 88888.00 2012-07-22 15:18:02.375 204 12707.23 82.10 54886.72 88888.00 2012-07-22 15:18:02.500 204 12707.20 82.08 54886.70 88888.00 2012-07-22 15:18:02.625 204 12707.30 82.10 54886.72 88888.00 2012-07-22 15:18:02.750 204 12707.30 82.12 54886.72 88888.00 2012-07-22 15:18:02.875 204 12707.27 82.12 54886.70 88888.00 2012-07-22 15:18:03.000 204 12707.27 82.12 54886.70 88888.00 2012-07-22 15:18:03.125 204 12707.30 82.10 54886.70 88888.00 2012-07-22 15:18:03.250 204 12707.30 82.10 54886.72 88888.00 2012-07-22 15:18:03.375 204 12707.30 82.10 54886.68 88888.00 2012-07-22 15:18:03.500 204 12707.33 82.10 54886.68 88888.00 2012-07-22 15:18:03.625 204 12707.27 82.12 54886.70 88888.00 2012-07-22 15:18:03.750 204 12707.25 82.10 54886.72 88888.00 2012-07-22 15:18:03.875 204 12707.27 82.10 54886.70 88888.00 2012-07-22 15:18:04.000 204 12707.30 82.10 54886.68 88888.00 2012-07-22 15:18:04.125 204 12707.30 82.12 54886.70 88888.00 2012-07-22 15:18:04.250 204 12707.27 82.08 54886.70 88888.00 2012-07-22 15:18:04.375 204 12707.27 82.08 54886.68 88888.00 2012-07-22 15:18:04.500 204 12707.27 82.12 54886.68 88888.00 2012-07-22 15:18:04.625 204 12707.33 82.15 54886.72 88888.00 2012-07-22 15:18:04.750 204 12707.35 82.15 54886.70 88888.00 2012-07-22 15:18:04.875 204 12707.33 82.10 54886.70 88888.00 2012-07-22 15:18:05.000 204 12707.35 82.10 54886.68 88888.00 2012-07-22 15:18:05.125 204 12707.35 82.10 54886.68 88888.00 2012-07-22 15:18:05.250 204 12707.38 82.10 54886.68 88888.00 2012-07-22 15:18:05.375 204 12707.38 82.10 54886.65 88888.00 2012-07-22 15:18:05.500 204 12707.33 82.12 54886.68 88888.00 2012-07-22 15:18:05.625 204 12707.35 82.12 54886.68 88888.00 2012-07-22 15:18:05.750 204 12707.35 82.12 54886.68 88888.00 2012-07-22 15:18:05.875 204 12707.33 82.05 54886.65 88888.00 2012-07-22 15:18:06.000 204 12707.27 82.08 54886.65 88888.00 2012-07-22 15:18:06.125 204 12707.33 82.10 54886.65 88888.00 2012-07-22 15:18:06.250 204 12707.35 82.05 54886.65 88888.00 2012-07-22 15:18:06.375 204 12707.33 82.08 54886.60 88888.00 2012-07-22 15:18:06.500 204 12707.30 82.05 54886.60 88888.00 2012-07-22 15:18:06.625 204 12707.27 82.10 54886.65 88888.00 2012-07-22 15:18:06.750 204 12707.30 82.15 54886.68 88888.00 2012-07-22 15:18:06.875 204 12707.27 82.12 54886.65 88888.00 2012-07-22 15:18:07.000 204 12707.27 82.10 54886.65 88888.00 2012-07-22 15:18:07.125 204 12707.35 82.10 54886.62 88888.00 2012-07-22 15:18:07.250 204 12707.35 82.05 54886.65 88888.00 2012-07-22 15:18:07.375 204 12707.40 82.05 54886.62 88888.00 2012-07-22 15:18:07.500 204 12707.42 82.05 54886.65 88888.00 2012-07-22 15:18:07.625 204 12707.40 82.08 54886.68 88888.00 2012-07-22 15:18:07.750 204 12707.42 82.08 54886.65 88888.00 2012-07-22 15:18:07.875 204 12707.48 82.05 54886.62 88888.00 2012-07-22 15:18:08.000 204 12707.50 82.05 54886.62 88888.00 2012-07-22 15:18:08.125 204 12707.50 82.05 54886.65 88888.00 2012-07-22 15:18:08.250 204 12707.42 82.03 54886.65 88888.00 2012-07-22 15:18:08.375 204 12707.42 82.03 54886.62 88888.00 2012-07-22 15:18:08.500 204 12707.45 82.05 54886.62 88888.00 2012-07-22 15:18:08.625 204 12707.48 82.08 54886.60 88888.00 2012-07-22 15:18:08.750 204 12707.45 82.03 54886.62 88888.00 2012-07-22 15:18:08.875 204 12707.40 82.03 54886.65 88888.00 2012-07-22 15:18:09.000 204 12707.42 82.00 54886.60 88888.00 2012-07-22 15:18:09.125 204 12707.42 82.03 54886.60 88888.00 2012-07-22 15:18:09.250 204 12707.40 82.00 54886.62 88888.00 2012-07-22 15:18:09.375 204 12707.45 82.00 54886.57 88888.00 2012-07-22 15:18:09.500 204 12707.42 81.97 54886.60 88888.00 2012-07-22 15:18:09.625 204 12707.40 82.03 54886.60 88888.00 2012-07-22 15:18:09.750 204 12707.50 82.05 54886.65 88888.00 2012-07-22 15:18:09.875 204 12707.52 81.97 54886.60 88888.00 2012-07-22 15:18:10.000 204 12707.55 81.95 54886.60 88888.00 2012-07-22 15:18:10.125 204 12707.62 81.97 54886.57 88888.00 2012-07-22 15:18:10.250 204 12707.55 82.03 54886.57 88888.00 2012-07-22 15:18:10.375 204 12707.52 82.03 54886.60 88888.00 2012-07-22 15:18:10.500 204 12707.52 81.97 54886.60 88888.00 2012-07-22 15:18:10.625 204 12707.48 81.97 54886.60 88888.00 2012-07-22 15:18:10.750 204 12707.40 81.97 54886.57 88888.00 2012-07-22 15:18:10.875 204 12707.38 81.92 54886.57 88888.00 2012-07-22 15:18:11.000 204 12707.42 81.90 54886.55 88888.00 2012-07-22 15:18:11.125 204 12707.48 81.92 54886.60 88888.00 2012-07-22 15:18:11.250 204 12707.48 81.92 54886.60 88888.00 2012-07-22 15:18:11.375 204 12707.50 81.95 54886.57 88888.00 2012-07-22 15:18:11.500 204 12707.52 81.92 54886.60 88888.00 2012-07-22 15:18:11.625 204 12707.52 81.92 54886.60 88888.00 2012-07-22 15:18:11.750 204 12707.52 81.92 54886.57 88888.00 2012-07-22 15:18:11.875 204 12707.45 81.95 54886.60 88888.00 2012-07-22 15:18:12.000 204 12707.42 81.90 54886.57 88888.00 2012-07-22 15:18:12.125 204 12707.45 81.90 54886.57 88888.00 2012-07-22 15:18:12.250 204 12707.50 81.90 54886.60 88888.00 2012-07-22 15:18:12.375 204 12707.50 81.92 54886.60 88888.00 2012-07-22 15:18:12.500 204 12707.45 81.90 54886.57 88888.00 2012-07-22 15:18:12.625 204 12707.38 81.90 54886.57 88888.00 2012-07-22 15:18:12.750 204 12707.42 81.88 54886.57 88888.00 2012-07-22 15:18:12.875 204 12707.40 81.85 54886.55 88888.00 2012-07-22 15:18:13.000 204 12707.45 81.85 54886.57 88888.00 2012-07-22 15:18:13.125 204 12707.48 81.85 54886.60 88888.00 2012-07-22 15:18:13.250 204 12707.45 81.88 54886.62 88888.00 2012-07-22 15:18:13.375 204 12707.45 81.88 54886.65 88888.00 2012-07-22 15:18:13.500 204 12707.42 81.83 54886.60 88888.00 2012-07-22 15:18:13.625 204 12707.42 81.78 54886.57 88888.00 2012-07-22 15:18:13.750 204 12707.48 81.80 54886.57 88888.00 2012-07-22 15:18:13.875 204 12707.45 81.80 54886.62 88888.00 2012-07-22 15:18:14.000 204 12707.45 81.80 54886.62 88888.00 2012-07-22 15:18:14.125 204 12707.42 81.80 54886.68 88888.00 2012-07-22 15:18:14.250 204 12707.42 81.80 54886.68 88888.00 2012-07-22 15:18:14.375 204 12707.52 81.83 54886.65 88888.00 2012-07-22 15:18:14.500 204 12707.55 81.85 54886.65 88888.00 2012-07-22 15:18:14.625 204 12707.55 81.85 54886.68 88888.00 2012-07-22 15:18:14.750 204 12707.50 81.85 54886.62 88888.00 2012-07-22 15:18:14.875 204 12707.50 81.83 54886.65 88888.00 2012-07-22 15:18:15.000 204 12707.52 81.80 54886.60 88888.00 2012-07-22 15:18:15.125 204 12707.52 81.83 54886.62 88888.00 2012-07-22 15:18:15.250 204 12707.58 81.85 54886.62 88888.00 2012-07-22 15:18:15.375 204 12707.60 81.85 54886.65 88888.00 2012-07-22 15:18:15.500 204 12707.60 81.83 54886.60 88888.00 2012-07-22 15:18:15.625 204 12707.60 81.78 54886.57 88888.00 2012-07-22 15:18:15.750 204 12707.60 81.78 54886.60 88888.00 2012-07-22 15:18:15.875 204 12707.55 81.80 54886.57 88888.00 2012-07-22 15:18:16.000 204 12707.55 81.80 54886.60 88888.00 2012-07-22 15:18:16.125 204 12707.58 81.80 54886.57 88888.00 2012-07-22 15:18:16.250 204 12707.50 81.83 54886.60 88888.00 2012-07-22 15:18:16.375 204 12707.48 81.83 54886.57 88888.00 2012-07-22 15:18:16.500 204 12707.50 81.83 54886.60 88888.00 2012-07-22 15:18:16.625 204 12707.50 81.83 54886.60 88888.00 2012-07-22 15:18:16.750 204 12707.52 81.83 54886.62 88888.00 2012-07-22 15:18:16.875 204 12707.52 81.80 54886.57 88888.00 2012-07-22 15:18:17.000 204 12707.50 81.78 54886.57 88888.00 2012-07-22 15:18:17.125 204 12707.48 81.78 54886.60 88888.00 2012-07-22 15:18:17.250 204 12707.48 81.78 54886.65 88888.00 2012-07-22 15:18:17.375 204 12707.48 81.80 54886.65 88888.00 2012-07-22 15:18:17.500 204 12707.40 81.75 54886.65 88888.00 2012-07-22 15:18:17.625 204 12707.40 81.78 54886.65 88888.00 2012-07-22 15:18:17.750 204 12707.45 81.80 54886.60 88888.00 2012-07-22 15:18:17.875 204 12707.52 81.78 54886.57 88888.00 2012-07-22 15:18:18.000 204 12707.52 81.75 54886.57 88888.00 2012-07-22 15:18:18.125 204 12707.48 81.75 54886.60 88888.00 2012-07-22 15:18:18.250 204 12707.48 81.78 54886.60 88888.00 2012-07-22 15:18:18.375 204 12707.50 81.83 54886.62 88888.00 2012-07-22 15:18:18.500 204 12707.50 81.80 54886.62 88888.00 2012-07-22 15:18:18.625 204 12707.60 81.80 54886.62 88888.00 2012-07-22 15:18:18.750 204 12707.62 81.78 54886.57 88888.00 2012-07-22 15:18:18.875 204 12707.52 81.78 54886.60 88888.00 2012-07-22 15:18:19.000 204 12707.42 81.80 54886.60 88888.00 2012-07-22 15:18:19.125 204 12707.40 81.83 54886.62 88888.00 2012-07-22 15:18:19.250 204 12707.38 81.83 54886.65 88888.00 2012-07-22 15:18:19.375 204 12707.42 81.83 54886.62 88888.00 2012-07-22 15:18:19.500 204 12707.50 81.80 54886.57 88888.00 2012-07-22 15:18:19.625 204 12707.58 81.80 54886.57 88888.00 2012-07-22 15:18:19.750 204 12707.60 81.83 54886.57 88888.00 2012-07-22 15:18:19.875 204 12707.62 81.80 54886.57 88888.00 2012-07-22 15:18:20.000 204 12707.62 81.78 54886.57 88888.00 2012-07-22 15:18:20.125 204 12707.55 81.83 54886.60 88888.00 2012-07-22 15:18:20.250 204 12707.55 81.85 54886.60 88888.00 2012-07-22 15:18:20.375 204 12707.50 81.85 54886.60 88888.00 2012-07-22 15:18:20.500 204 12707.45 81.83 54886.57 88888.00 2012-07-22 15:18:20.625 204 12707.48 81.83 54886.57 88888.00 2012-07-22 15:18:20.750 204 12707.50 81.83 54886.57 88888.00 2012-07-22 15:18:20.875 204 12707.52 81.83 54886.55 88888.00 2012-07-22 15:18:21.000 204 12707.50 81.83 54886.55 88888.00 2012-07-22 15:18:21.125 204 12707.50 81.85 54886.57 88888.00 2012-07-22 15:18:21.250 204 12707.48 81.85 54886.62 88888.00 2012-07-22 15:18:21.375 204 12707.55 81.88 54886.60 88888.00 2012-07-22 15:18:21.500 204 12707.60 81.88 54886.60 88888.00 2012-07-22 15:18:21.625 204 12707.58 81.88 54886.55 88888.00 2012-07-22 15:18:21.750 204 12707.50 81.88 54886.57 88888.00 2012-07-22 15:18:21.875 204 12707.40 81.88 54886.57 88888.00 2012-07-22 15:18:22.000 204 12707.35 81.88 54886.57 88888.00 2012-07-22 15:18:22.125 204 12707.42 81.88 54886.57 88888.00 2012-07-22 15:18:22.250 204 12707.48 81.88 54886.60 88888.00 2012-07-22 15:18:22.375 204 12707.48 81.90 54886.60 88888.00 2012-07-22 15:18:22.500 204 12707.45 81.88 54886.57 88888.00 2012-07-22 15:18:22.625 204 12707.45 81.88 54886.60 88888.00 2012-07-22 15:18:22.750 204 12707.48 81.92 54886.62 88888.00 2012-07-22 15:18:22.875 204 12707.48 81.90 54886.60 88888.00 2012-07-22 15:18:23.000 204 12707.42 81.90 54886.57 88888.00 2012-07-22 15:18:23.125 204 12707.45 81.90 54886.60 88888.00 2012-07-22 15:18:23.250 204 12707.48 81.92 54886.57 88888.00 2012-07-22 15:18:23.375 204 12707.48 81.92 54886.55 88888.00 2012-07-22 15:18:23.500 204 12707.45 81.92 54886.57 88888.00 2012-07-22 15:18:23.625 204 12707.50 81.92 54886.57 88888.00 2012-07-22 15:18:23.750 204 12707.55 81.92 54886.60 88888.00 2012-07-22 15:18:23.875 204 12707.60 81.92 54886.60 88888.00 2012-07-22 15:18:24.000 204 12707.58 81.95 54886.57 88888.00 2012-07-22 15:18:24.125 204 12707.55 81.97 54886.60 88888.00 2012-07-22 15:18:24.250 204 12707.55 81.92 54886.57 88888.00 2012-07-22 15:18:24.375 204 12707.60 81.90 54886.55 88888.00 2012-07-22 15:18:24.500 204 12707.60 81.90 54886.55 88888.00 2012-07-22 15:18:24.625 204 12707.62 81.97 54886.57 88888.00 2012-07-22 15:18:24.750 204 12707.62 81.97 54886.57 88888.00 2012-07-22 15:18:24.875 204 12707.60 81.97 54886.55 88888.00 2012-07-22 15:18:25.000 204 12707.60 81.97 54886.57 88888.00 2012-07-22 15:18:25.125 204 12707.65 82.00 54886.55 88888.00 2012-07-22 15:18:25.250 204 12707.70 82.03 54886.57 88888.00 2012-07-22 15:18:25.375 204 12707.65 81.97 54886.53 88888.00 2012-07-22 15:18:25.500 204 12707.62 81.97 54886.55 88888.00 2012-07-22 15:18:25.625 204 12707.70 82.03 54886.55 88888.00 2012-07-22 15:18:25.750 204 12707.73 82.03 54886.55 88888.00 2012-07-22 15:18:25.875 204 12707.67 82.00 54886.53 88888.00 2012-07-22 15:18:26.000 204 12707.70 82.00 54886.53 88888.00 2012-07-22 15:18:26.125 204 12707.70 82.00 54886.57 88888.00 2012-07-22 15:18:26.250 204 12707.67 82.00 54886.55 88888.00 2012-07-22 15:18:26.375 204 12707.67 82.03 54886.55 88888.00 2012-07-22 15:18:26.500 204 12707.67 82.03 54886.55 88888.00 2012-07-22 15:18:26.625 204 12707.70 82.03 54886.53 88888.00 2012-07-22 15:18:26.750 204 12707.70 82.03 54886.53 88888.00 2012-07-22 15:18:26.875 204 12707.70 82.03 54886.53 88888.00 2012-07-22 15:18:27.000 204 12707.65 82.03 54886.53 88888.00 2012-07-22 15:18:27.125 204 12707.67 82.00 54886.53 88888.00 2012-07-22 15:18:27.250 204 12707.65 82.00 54886.53 88888.00 2012-07-22 15:18:27.375 204 12707.67 82.00 54886.53 88888.00 2012-07-22 15:18:27.500 204 12707.67 82.00 54886.53 88888.00 2012-07-22 15:18:27.625 204 12707.73 82.00 54886.55 88888.00 2012-07-22 15:18:27.750 204 12707.75 82.05 54886.55 88888.00 2012-07-22 15:18:27.875 204 12707.75 82.05 54886.55 88888.00 2012-07-22 15:18:28.000 204 12707.77 82.05 54886.55 88888.00 2012-07-22 15:18:28.125 204 12707.75 82.03 54886.55 88888.00 2012-07-22 15:18:28.250 204 12707.73 82.03 54886.55 88888.00 2012-07-22 15:18:28.375 204 12707.77 82.10 54886.55 88888.00 2012-07-22 15:18:28.500 204 12707.77 82.08 54886.53 88888.00 2012-07-22 15:18:28.625 204 12707.77 82.10 54886.53 88888.00 2012-07-22 15:18:28.750 204 12707.70 82.03 54886.47 88888.00 2012-07-22 15:18:28.875 204 12707.65 82.03 54886.47 88888.00 2012-07-22 15:18:29.000 204 12707.70 82.05 54886.50 88888.00 2012-07-22 15:18:29.125 204 12707.75 82.08 54886.53 88888.00 2012-07-22 15:18:29.250 204 12707.75 82.08 54886.53 88888.00 2012-07-22 15:18:29.375 204 12707.77 82.05 54886.50 88888.00 2012-07-22 15:18:29.500 204 12707.75 82.08 54886.53 88888.00 2012-07-22 15:18:29.625 204 12707.80 82.12 54886.53 88888.00 2012-07-22 15:18:29.750 204 12707.77 82.08 54886.50 88888.00 2012-07-22 15:18:29.875 204 12707.77 82.08 54886.47 88888.00 2012-07-22 15:18:30.000 204 12707.80 82.10 54886.50 88888.00 2012-07-22 15:18:30.125 204 12707.85 82.15 54886.47 88888.00 2012-07-22 15:18:30.250 204 12707.83 82.12 54886.50 88888.00 2012-07-22 15:18:30.375 204 12707.88 82.12 54886.53 88888.00 2012-07-22 15:18:30.500 204 12707.92 82.17 54886.55 88888.00 2012-07-22 15:18:30.625 204 12707.90 82.20 54886.53 88888.00 2012-07-22 15:18:30.750 204 12707.90 82.15 54886.53 88888.00 2012-07-22 15:18:30.875 204 12707.90 82.12 54886.47 88888.00 2012-07-22 15:18:31.000 204 12707.90 82.15 54886.50 88888.00 2012-07-22 15:18:31.125 204 12707.92 82.17 54886.50 88888.00 2012-07-22 15:18:31.250 204 12707.95 82.12 54886.50 88888.00 2012-07-22 15:18:31.375 204 12707.95 82.12 54886.50 88888.00 2012-07-22 15:18:31.500 204 12707.95 82.15 54886.53 88888.00 2012-07-22 15:18:31.625 204 12707.92 82.20 54886.53 88888.00 2012-07-22 15:18:31.750 204 12707.90 82.25 54886.55 88888.00 2012-07-22 15:18:31.875 204 12707.90 82.20 54886.55 88888.00 2012-07-22 15:18:32.000 204 12707.83 82.22 54886.53 88888.00 2012-07-22 15:18:32.125 204 12707.80 82.22 54886.50 88888.00 2012-07-22 15:18:32.250 204 12707.77 82.12 54886.50 88888.00 2012-07-22 15:18:32.375 204 12707.77 82.15 54886.50 88888.00 2012-07-22 15:18:32.500 204 12707.77 82.15 54886.50 88888.00 2012-07-22 15:18:32.625 204 12707.83 82.17 54886.50 88888.00 2012-07-22 15:18:32.750 204 12707.77 82.20 54886.50 88888.00 2012-07-22 15:18:32.875 204 12707.75 82.17 54886.53 88888.00 2012-07-22 15:18:33.000 204 12707.80 82.20 54886.53 88888.00 2012-07-22 15:18:33.125 204 12707.85 82.22 54886.53 88888.00 2012-07-22 15:18:33.250 204 12707.83 82.17 54886.50 88888.00 2012-07-22 15:18:33.375 204 12707.92 82.15 54886.47 88888.00 2012-07-22 15:18:33.500 204 12707.95 82.20 54886.53 88888.00 2012-07-22 15:18:33.625 204 12707.92 82.25 54886.53 88888.00 2012-07-22 15:18:33.750 204 12707.92 82.25 54886.53 88888.00 2012-07-22 15:18:33.875 204 12707.95 82.22 54886.50 88888.00 2012-07-22 15:18:34.000 204 12707.90 82.20 54886.50 88888.00 2012-07-22 15:18:34.125 204 12707.85 82.20 54886.53 88888.00 2012-07-22 15:18:34.250 204 12707.77 82.22 54886.55 88888.00 2012-07-22 15:18:34.375 204 12707.77 82.20 54886.53 88888.00 2012-07-22 15:18:34.500 204 12707.77 82.20 54886.50 88888.00 2012-07-22 15:18:34.625 204 12707.77 82.20 54886.50 88888.00 2012-07-22 15:18:34.750 204 12707.75 82.17 54886.47 88888.00 2012-07-22 15:18:34.875 204 12707.77 82.17 54886.45 88888.00 2012-07-22 15:18:35.000 204 12707.83 82.20 54886.50 88888.00 2012-07-22 15:18:35.125 204 12707.85 82.17 54886.50 88888.00 2012-07-22 15:18:35.250 204 12707.83 82.15 54886.50 88888.00 2012-07-22 15:18:35.375 204 12707.85 82.20 54886.47 88888.00 2012-07-22 15:18:35.500 204 12707.83 82.22 54886.47 88888.00 2012-07-22 15:18:35.625 204 12707.83 82.22 54886.47 88888.00 2012-07-22 15:18:35.750 204 12707.83 82.22 54886.50 88888.00 2012-07-22 15:18:35.875 204 12707.80 82.25 54886.53 88888.00 2012-07-22 15:18:36.000 204 12707.80 82.28 54886.53 88888.00 2012-07-22 15:18:36.125 204 12707.75 82.28 54886.55 88888.00 2012-07-22 15:18:36.250 204 12707.70 82.28 54886.57 88888.00 2012-07-22 15:18:36.375 204 12707.75 82.30 54886.53 88888.00 2012-07-22 15:18:36.500 204 12707.77 82.30 54886.55 88888.00 2012-07-22 15:18:36.625 204 12707.77 82.28 54886.53 88888.00 2012-07-22 15:18:36.750 204 12707.77 82.28 54886.53 88888.00 2012-07-22 15:18:36.875 204 12707.83 82.25 54886.53 88888.00 2012-07-22 15:18:37.000 204 12707.80 82.22 54886.50 88888.00 2012-07-22 15:18:37.125 204 12707.75 82.25 54886.53 88888.00 2012-07-22 15:18:37.250 204 12707.75 82.25 54886.53 88888.00 2012-07-22 15:18:37.375 204 12707.73 82.28 54886.53 88888.00 2012-07-22 15:18:37.500 204 12707.67 82.25 54886.50 88888.00 2012-07-22 15:18:37.625 204 12707.65 82.20 54886.50 88888.00 2012-07-22 15:18:37.750 204 12707.62 82.22 54886.53 88888.00 2012-07-22 15:18:37.875 204 12707.60 82.25 54886.53 88888.00 2012-07-22 15:18:38.000 204 12707.55 82.20 54886.53 88888.00 2012-07-22 15:18:38.125 204 12707.60 82.22 54886.50 88888.00 2012-07-22 15:18:38.250 204 12707.60 82.25 54886.53 88888.00 2012-07-22 15:18:38.375 204 12707.60 82.25 54886.53 88888.00 2012-07-22 15:18:38.500 204 12707.58 82.28 54886.55 88888.00 2012-07-22 15:18:38.625 204 12707.58 82.28 54886.55 88888.00 2012-07-22 15:18:38.750 204 12707.58 82.28 54886.55 88888.00 2012-07-22 15:18:38.875 204 12707.62 82.30 54886.55 88888.00 2012-07-22 15:18:39.000 204 12707.60 82.28 54886.55 88888.00 2012-07-22 15:18:39.125 204 12707.58 82.25 54886.55 88888.00 2012-07-22 15:18:39.250 204 12707.50 82.25 54886.55 88888.00 2012-07-22 15:18:39.375 204 12707.48 82.28 54886.55 88888.00 2012-07-22 15:18:39.500 204 12707.48 82.25 54886.53 88888.00 2012-07-22 15:18:39.625 204 12707.50 82.22 54886.53 88888.00 2012-07-22 15:18:39.750 204 12707.52 82.28 54886.55 88888.00 2012-07-22 15:18:39.875 204 12707.50 82.25 54886.55 88888.00 2012-07-22 15:18:40.000 204 12707.52 82.22 54886.53 88888.00 2012-07-22 15:18:40.125 204 12707.52 82.22 54886.55 88888.00 2012-07-22 15:18:40.250 204 12707.45 82.22 54886.55 88888.00 2012-07-22 15:18:40.375 204 12707.45 82.20 54886.53 88888.00 2012-07-22 15:18:40.500 204 12707.52 82.25 54886.55 88888.00 2012-07-22 15:18:40.625 204 12707.58 82.28 54886.57 88888.00 2012-07-22 15:18:40.750 204 12707.52 82.28 54886.55 88888.00 2012-07-22 15:18:40.875 204 12707.50 82.28 54886.53 88888.00 2012-07-22 15:18:41.000 204 12707.42 82.22 54886.53 88888.00 2012-07-22 15:18:41.125 204 12707.38 82.25 54886.53 88888.00 2012-07-22 15:18:41.250 204 12707.35 82.28 54886.55 88888.00 2012-07-22 15:18:41.375 204 12707.38 82.28 54886.55 88888.00 2012-07-22 15:18:41.500 204 12707.38 82.28 54886.57 88888.00 2012-07-22 15:18:41.625 204 12707.40 82.30 54886.60 88888.00 2012-07-22 15:18:41.750 204 12707.45 82.30 54886.57 88888.00 2012-07-22 15:18:41.875 204 12707.45 82.25 54886.57 88888.00 2012-07-22 15:18:42.000 204 12707.45 82.30 54886.55 88888.00 2012-07-22 15:18:42.125 204 12707.42 82.28 54886.55 88888.00 2012-07-22 15:18:42.250 204 12707.40 82.28 54886.55 88888.00 2012-07-22 15:18:42.375 204 12707.40 82.28 54886.57 88888.00 2012-07-22 15:18:42.500 204 12707.38 82.30 54886.57 88888.00 2012-07-22 15:18:42.625 204 12707.42 82.30 54886.57 88888.00 2012-07-22 15:18:42.750 204 12707.42 82.30 54886.57 88888.00 2012-07-22 15:18:42.875 204 12707.35 82.28 54886.57 88888.00 2012-07-22 15:18:43.000 204 12707.35 82.30 54886.55 88888.00 2012-07-22 15:18:43.125 204 12707.35 82.28 54886.57 88888.00 2012-07-22 15:18:43.250 204 12707.35 82.30 54886.55 88888.00 2012-07-22 15:18:43.375 204 12707.38 82.33 54886.55 88888.00 2012-07-22 15:18:43.500 204 12707.38 82.33 54886.55 88888.00 2012-07-22 15:18:43.625 204 12707.42 82.33 54886.55 88888.00 2012-07-22 15:18:43.750 204 12707.48 82.33 54886.57 88888.00 2012-07-22 15:18:43.875 204 12707.45 82.33 54886.57 88888.00 2012-07-22 15:18:44.000 204 12707.45 82.35 54886.57 88888.00 2012-07-22 15:18:44.125 204 12707.48 82.35 54886.60 88888.00 2012-07-22 15:18:44.250 204 12707.48 82.35 54886.60 88888.00 2012-07-22 15:18:44.375 204 12707.42 82.40 54886.62 88888.00 2012-07-22 15:18:44.500 204 12707.35 82.35 54886.60 88888.00 2012-07-22 15:18:44.625 204 12707.38 82.35 54886.57 88888.00 2012-07-22 15:18:44.750 204 12707.42 82.35 54886.57 88888.00 2012-07-22 15:18:44.875 204 12707.42 82.35 54886.57 88888.00 2012-07-22 15:18:45.000 204 12707.35 82.35 54886.53 88888.00 2012-07-22 15:18:45.125 204 12707.33 82.35 54886.55 88888.00 2012-07-22 15:18:45.250 204 12707.35 82.40 54886.60 88888.00 2012-07-22 15:18:45.375 204 12707.38 82.45 54886.62 88888.00 2012-07-22 15:18:45.500 204 12707.35 82.40 54886.57 88888.00 2012-07-22 15:18:45.625 204 12707.38 82.40 54886.60 88888.00 2012-07-22 15:18:45.750 204 12707.42 82.42 54886.62 88888.00 2012-07-22 15:18:45.875 204 12707.35 82.40 54886.60 88888.00 2012-07-22 15:18:46.000 204 12707.33 82.40 54886.57 88888.00 2012-07-22 15:18:46.125 204 12707.38 82.42 54886.57 88888.00 2012-07-22 15:18:46.250 204 12707.38 82.42 54886.60 88888.00 2012-07-22 15:18:46.375 204 12707.35 82.42 54886.60 88888.00 2012-07-22 15:18:46.500 204 12707.40 82.42 54886.60 88888.00 2012-07-22 15:18:46.625 204 12707.48 82.45 54886.65 88888.00 2012-07-22 15:18:46.750 204 12707.48 82.45 54886.62 88888.00 2012-07-22 15:18:46.875 204 12707.45 82.45 54886.60 88888.00 2012-07-22 15:18:47.000 204 12707.50 82.47 54886.62 88888.00 2012-07-22 15:18:47.125 204 12707.42 82.45 54886.62 88888.00 2012-07-22 15:18:47.250 204 12707.27 82.40 54886.62 88888.00 2012-07-22 15:18:47.375 204 12707.30 82.42 54886.57 88888.00 2012-07-22 15:18:47.500 204 12707.38 82.45 54886.57 88888.00 2012-07-22 15:18:47.625 204 12707.40 82.47 54886.60 88888.00 2012-07-22 15:18:47.750 204 12707.40 82.47 54886.60 88888.00 2012-07-22 15:18:47.875 204 12707.38 82.47 54886.60 88888.00 2012-07-22 15:18:48.000 204 12707.38 82.50 54886.60 88888.00 2012-07-22 15:18:48.125 204 12707.38 82.50 54886.60 88888.00 2012-07-22 15:18:48.250 204 12707.35 82.45 54886.57 88888.00 2012-07-22 15:18:48.375 204 12707.40 82.50 54886.60 88888.00 2012-07-22 15:18:48.500 204 12707.40 82.50 54886.60 88888.00 2012-07-22 15:18:48.625 204 12707.35 82.53 54886.60 88888.00 2012-07-22 15:18:48.750 204 12707.33 82.53 54886.60 88888.00 2012-07-22 15:18:48.875 204 12707.38 82.53 54886.57 88888.00 2012-07-22 15:18:49.000 204 12707.38 82.53 54886.57 88888.00 2012-07-22 15:18:49.125 204 12707.38 82.55 54886.60 88888.00 2012-07-22 15:18:49.250 204 12707.40 82.58 54886.62 88888.00 2012-07-22 15:18:49.375 204 12707.42 82.58 54886.60 88888.00 2012-07-22 15:18:49.500 204 12707.40 82.55 54886.57 88888.00 2012-07-22 15:18:49.625 204 12707.35 82.55 54886.60 88888.00 2012-07-22 15:18:49.750 204 12707.30 82.62 54886.60 88888.00 2012-07-22 15:18:49.875 204 12707.25 82.60 54886.60 88888.00 2012-07-22 15:18:50.000 204 12707.25 82.60 54886.57 88888.00 2012-07-22 15:18:50.125 204 12707.23 82.60 54886.57 88888.00 2012-07-22 15:18:50.250 204 12707.20 82.55 54886.60 88888.00 2012-07-22 15:18:50.375 204 12707.23 82.58 54886.57 88888.00 2012-07-22 15:18:50.500 204 12707.27 82.60 54886.57 88888.00 2012-07-22 15:18:50.625 204 12707.33 82.65 54886.57 88888.00 2012-07-22 15:18:50.750 204 12707.33 82.67 54886.60 88888.00 2012-07-22 15:18:50.875 204 12707.33 82.67 54886.57 88888.00 2012-07-22 15:18:51.000 204 12707.30 82.62 54886.55 88888.00 2012-07-22 15:18:51.125 204 12707.30 82.67 54886.57 88888.00 2012-07-22 15:18:51.250 204 12707.33 82.67 54886.57 88888.00 2012-07-22 15:18:51.375 204 12707.35 82.70 54886.55 88888.00 2012-07-22 15:18:51.500 204 12707.33 82.72 54886.57 88888.00 2012-07-22 15:18:51.625 204 12707.33 82.70 54886.60 88888.00 2012-07-22 15:18:51.750 204 12707.33 82.72 54886.57 88888.00 2012-07-22 15:18:51.875 204 12707.35 82.70 54886.55 88888.00 2012-07-22 15:18:52.000 204 12707.35 82.72 54886.57 88888.00 2012-07-22 15:18:52.125 204 12707.35 82.75 54886.57 88888.00 2012-07-22 15:18:52.250 204 12707.38 82.72 54886.57 88888.00 2012-07-22 15:18:52.375 204 12707.35 82.75 54886.60 88888.00 2012-07-22 15:18:52.500 204 12707.27 82.72 54886.57 88888.00 2012-07-22 15:18:52.625 204 12707.27 82.72 54886.57 88888.00 2012-07-22 15:18:52.750 204 12707.33 82.75 54886.60 88888.00 2012-07-22 15:18:52.875 204 12707.33 82.78 54886.57 88888.00 2012-07-22 15:18:53.000 204 12707.30 82.78 54886.53 88888.00 2012-07-22 15:18:53.125 204 12707.27 82.78 54886.55 88888.00 2012-07-22 15:18:53.250 204 12707.25 82.80 54886.57 88888.00 2012-07-22 15:18:53.375 204 12707.25 82.80 54886.55 88888.00 2012-07-22 15:18:53.500 204 12707.30 82.85 54886.57 88888.00 2012-07-22 15:18:53.625 204 12707.38 82.88 54886.60 88888.00 2012-07-22 15:18:53.750 204 12707.35 82.90 54886.57 88888.00 2012-07-22 15:18:53.875 204 12707.30 82.88 54886.55 88888.00 2012-07-22 15:18:54.000 204 12707.27 82.83 54886.53 88888.00 2012-07-22 15:18:54.125 204 12707.35 82.83 54886.55 88888.00 2012-07-22 15:18:54.250 204 12707.38 82.85 54886.57 88888.00 2012-07-22 15:18:54.375 204 12707.40 82.85 54886.55 88888.00 2012-07-22 15:18:54.500 204 12707.38 82.88 54886.55 88888.00 2012-07-22 15:18:54.625 204 12707.38 82.90 54886.55 88888.00 2012-07-22 15:18:54.750 204 12707.40 82.88 54886.55 88888.00 2012-07-22 15:18:54.875 204 12707.40 82.90 54886.57 88888.00 2012-07-22 15:18:55.000 204 12707.38 82.88 54886.53 88888.00 2012-07-22 15:18:55.125 204 12707.40 82.88 54886.55 88888.00 2012-07-22 15:18:55.250 204 12707.33 82.88 54886.57 88888.00 2012-07-22 15:18:55.375 204 12707.33 82.90 54886.57 88888.00 2012-07-22 15:18:55.500 204 12707.35 82.95 54886.57 88888.00 2012-07-22 15:18:55.625 204 12707.42 83.00 54886.60 88888.00 2012-07-22 15:18:55.750 204 12707.42 83.03 54886.60 88888.00 2012-07-22 15:18:55.875 204 12707.38 82.97 54886.55 88888.00 2012-07-22 15:18:56.000 204 12707.40 82.97 54886.57 88888.00 2012-07-22 15:18:56.125 204 12707.45 83.00 54886.60 88888.00 2012-07-22 15:18:56.250 204 12707.45 82.97 54886.57 88888.00 2012-07-22 15:18:56.375 204 12707.45 82.97 54886.57 88888.00 2012-07-22 15:18:56.500 204 12707.42 83.00 54886.55 88888.00 2012-07-22 15:18:56.625 204 12707.45 83.03 54886.55 88888.00 2012-07-22 15:18:56.750 204 12707.48 83.03 54886.55 88888.00 2012-07-22 15:18:56.875 204 12707.42 82.95 54886.55 88888.00 2012-07-22 15:18:57.000 204 12707.42 82.92 54886.55 88888.00 2012-07-22 15:18:57.125 204 12707.50 82.97 54886.57 88888.00 2012-07-22 15:18:57.250 204 12707.52 82.97 54886.55 88888.00 2012-07-22 15:18:57.375 204 12707.55 83.00 54886.53 88888.00 2012-07-22 15:18:57.500 204 12707.52 83.00 54886.53 88888.00 2012-07-22 15:18:57.625 204 12707.52 83.00 54886.55 88888.00 2012-07-22 15:18:57.750 204 12707.55 83.03 54886.55 88888.00 2012-07-22 15:18:57.875 204 12707.55 83.05 54886.57 88888.00 2012-07-22 15:18:58.000 204 12707.58 83.00 54886.53 88888.00 2012-07-22 15:18:58.125 204 12707.60 82.97 54886.53 88888.00 2012-07-22 15:18:58.250 204 12707.52 82.97 54886.53 88888.00 2012-07-22 15:18:58.375 204 12707.52 82.97 54886.53 88888.00 2012-07-22 15:18:58.500 204 12707.50 82.95 54886.53 88888.00 2012-07-22 15:18:58.625 204 12707.52 83.00 54886.53 88888.00 2012-07-22 15:18:58.750 204 12707.55 83.05 54886.50 88888.00 2012-07-22 15:18:58.875 204 12707.55 83.05 54886.50 88888.00 2012-07-22 15:18:59.000 204 12707.55 83.00 54886.50 88888.00 2012-07-22 15:18:59.125 204 12707.52 82.95 54886.53 88888.00 2012-07-22 15:18:59.250 204 12707.55 82.97 54886.50 88888.00 2012-07-22 15:18:59.375 204 12707.65 83.00 54886.47 88888.00 2012-07-22 15:18:59.500 204 12707.67 83.00 54886.50 88888.00 2012-07-22 15:18:59.625 204 12707.65 83.03 54886.53 88888.00 2012-07-22 15:18:59.750 204 12707.62 83.05 54886.55 88888.00 2012-07-22 15:18:59.875 204 12707.60 83.05 54886.53 88888.00 2012-07-22 15:19:00.000 204 12707.60 83.03 54886.50 88888.00 2012-07-22 15:19:00.125 204 12707.60 83.00 54886.53 88888.00 2012-07-22 15:19:00.250 204 12707.65 82.97 54886.53 88888.00 2012-07-22 15:19:00.375 204 12707.73 82.97 54886.50 88888.00 2012-07-22 15:19:00.500 204 12707.73 83.00 54886.50 88888.00 2012-07-22 15:19:00.625 204 12707.67 82.97 54886.53 88888.00 2012-07-22 15:19:00.750 204 12707.65 82.97 54886.53 88888.00 2012-07-22 15:19:00.875 204 12707.67 82.97 54886.50 88888.00 2012-07-22 15:19:01.000 204 12707.70 83.00 54886.50 88888.00 2012-07-22 15:19:01.125 204 12707.67 83.00 54886.55 88888.00 2012-07-22 15:19:01.250 204 12707.65 83.00 54886.55 88888.00 2012-07-22 15:19:01.375 204 12707.60 82.95 54886.53 88888.00 2012-07-22 15:19:01.500 204 12707.60 82.95 54886.53 88888.00 2012-07-22 15:19:01.625 204 12707.60 82.95 54886.50 88888.00 2012-07-22 15:19:01.750 204 12707.60 82.95 54886.50 88888.00 2012-07-22 15:19:01.875 204 12707.65 82.92 54886.47 88888.00 2012-07-22 15:19:02.000 204 12707.67 82.90 54886.50 88888.00 2012-07-22 15:19:02.125 204 12707.65 82.92 54886.53 88888.00 2012-07-22 15:19:02.250 204 12707.65 82.95 54886.50 88888.00 2012-07-22 15:19:02.375 204 12707.65 82.92 54886.53 88888.00 2012-07-22 15:19:02.500 204 12707.67 82.92 54886.50 88888.00 2012-07-22 15:19:02.625 204 12707.70 82.90 54886.47 88888.00 2012-07-22 15:19:02.750 204 12707.67 82.88 54886.47 88888.00 2012-07-22 15:19:02.875 204 12707.73 82.85 54886.50 88888.00 2012-07-22 15:19:03.000 204 12707.75 82.85 54886.45 88888.00 2012-07-22 15:19:03.125 204 12707.75 82.85 54886.43 88888.00 2012-07-22 15:19:03.250 204 12707.77 82.80 54886.47 88888.00 2012-07-22 15:19:03.375 204 12707.85 82.85 54886.47 88888.00 2012-07-22 15:19:03.500 204 12707.83 82.88 54886.50 88888.00 2012-07-22 15:19:03.625 204 12707.83 82.85 54886.45 88888.00 2012-07-22 15:19:03.750 204 12707.80 82.83 54886.47 88888.00 2012-07-22 15:19:03.875 204 12707.83 82.85 54886.50 88888.00 2012-07-22 15:19:04.000 204 12707.80 82.85 54886.47 88888.00 2012-07-22 15:19:04.125 204 12707.80 82.80 54886.45 88888.00 2012-07-22 15:19:04.250 204 12707.75 82.75 54886.45 88888.00 2012-07-22 15:19:04.375 204 12707.83 82.80 54886.45 88888.00 2012-07-22 15:19:04.500 204 12707.90 82.85 54886.50 88888.00 2012-07-22 15:19:04.625 204 12707.85 82.83 54886.47 88888.00 2012-07-22 15:19:04.750 204 12707.90 82.75 54886.45 88888.00 2012-07-22 15:19:04.875 204 12707.98 82.72 54886.45 88888.00 2012-07-22 15:19:05.000 204 12707.98 82.70 54886.43 88888.00 2012-07-22 15:19:05.125 204 12707.95 82.72 54886.43 88888.00 2012-07-22 15:19:05.250 204 12707.90 82.72 54886.45 88888.00 2012-07-22 15:19:05.375 204 12707.95 82.72 54886.45 88888.00 2012-07-22 15:19:05.500 204 12707.95 82.72 54886.43 88888.00 2012-07-22 15:19:05.625 204 12707.95 82.75 54886.45 88888.00 2012-07-22 15:19:05.750 204 12707.92 82.70 54886.43 88888.00 2012-07-22 15:19:05.875 204 12707.92 82.67 54886.40 88888.00 2012-07-22 15:19:06.000 204 12707.90 82.70 54886.45 88888.00 2012-07-22 15:19:06.125 204 12707.92 82.72 54886.47 88888.00 2012-07-22 15:19:06.250 204 12707.95 82.72 54886.47 88888.00 2012-07-22 15:19:06.375 204 12707.98 82.70 54886.45 88888.00 2012-07-22 15:19:06.500 204 12707.98 82.72 54886.50 88888.00 2012-07-22 15:19:06.625 204 12707.90 82.72 54886.45 88888.00 2012-07-22 15:19:06.750 204 12707.90 82.70 54886.45 88888.00 2012-07-22 15:19:06.875 204 12707.95 82.70 54886.45 88888.00 2012-07-22 15:19:07.000 204 12708.02 82.65 54886.45 88888.00 2012-07-22 15:19:07.125 204 12708.12 82.67 54886.45 88888.00 2012-07-22 15:19:07.250 204 12708.15 82.62 54886.43 88888.00 2012-07-22 15:19:07.375 204 12708.12 82.65 54886.43 88888.00 2012-07-22 15:19:07.500 204 12708.05 82.65 54886.43 88888.00 2012-07-22 15:19:07.625 204 12708.02 82.62 54886.43 88888.00 2012-07-22 15:19:07.750 204 12708.02 82.65 54886.43 88888.00 2012-07-22 15:19:07.875 204 12708.02 82.65 54886.43 88888.00 2012-07-22 15:19:08.000 204 12707.95 82.60 54886.43 88888.00 2012-07-22 15:19:08.125 204 12708.00 82.60 54886.40 88888.00 2012-07-22 15:19:08.250 204 12708.02 82.60 54886.40 88888.00 2012-07-22 15:19:08.375 204 12708.12 82.60 54886.40 88888.00 2012-07-22 15:19:08.500 204 12708.15 82.60 54886.40 88888.00 2012-07-22 15:19:08.625 204 12708.15 82.58 54886.45 88888.00 2012-07-22 15:19:08.750 204 12708.15 82.58 54886.43 88888.00 2012-07-22 15:19:08.875 204 12708.12 82.58 54886.43 88888.00 2012-07-22 15:19:09.000 204 12708.08 82.53 54886.40 88888.00 2012-07-22 15:19:09.125 204 12708.05 82.53 54886.43 88888.00 2012-07-22 15:19:09.250 204 12708.08 82.55 54886.45 88888.00 2012-07-22 15:19:09.375 204 12708.10 82.55 54886.43 88888.00 2012-07-22 15:19:09.500 204 12708.08 82.55 54886.45 88888.00 2012-07-22 15:19:09.625 204 12708.12 82.55 54886.45 88888.00 2012-07-22 15:19:09.750 204 12708.15 82.53 54886.43 88888.00 2012-07-22 15:19:09.875 204 12708.12 82.50 54886.43 88888.00 2012-07-22 15:19:10.000 204 12708.08 82.47 54886.40 88888.00 2012-07-22 15:19:10.125 204 12708.05 82.47 54886.40 88888.00 2012-07-22 15:19:10.250 204 12708.02 82.45 54886.38 88888.00 2012-07-22 15:19:10.375 204 12708.10 82.50 54886.40 88888.00 2012-07-22 15:19:10.500 204 12708.10 82.55 54886.40 88888.00 2012-07-22 15:19:10.625 204 12708.08 82.55 54886.43 88888.00 2012-07-22 15:19:10.750 204 12708.02 82.55 54886.43 88888.00 2012-07-22 15:19:10.875 204 12708.02 82.53 54886.45 88888.00 2012-07-22 15:19:11.000 204 12708.05 82.47 54886.43 88888.00 2012-07-22 15:19:11.125 204 12708.05 82.50 54886.43 88888.00 2012-07-22 15:19:11.250 204 12708.02 82.47 54886.43 88888.00 2012-07-22 15:19:11.375 204 12708.05 82.50 54886.43 88888.00 2012-07-22 15:19:11.500 204 12707.98 82.45 54886.43 88888.00 2012-07-22 15:19:11.625 204 12708.00 82.47 54886.45 88888.00 2012-07-22 15:19:11.750 204 12708.05 82.47 54886.43 88888.00 2012-07-22 15:19:11.875 204 12708.08 82.47 54886.43 88888.00 2012-07-22 15:19:12.000 204 12708.12 82.45 54886.43 88888.00 2012-07-22 15:19:12.125 204 12708.10 82.47 54886.40 88888.00 2012-07-22 15:19:12.250 204 12708.02 82.42 54886.40 88888.00 2012-07-22 15:19:12.375 204 12708.02 82.45 54886.43 88888.00 2012-07-22 15:19:12.500 204 12707.98 82.42 54886.43 88888.00 2012-07-22 15:19:12.625 204 12707.95 82.42 54886.40 88888.00 2012-07-22 15:19:12.750 204 12708.00 82.42 54886.43 88888.00 2012-07-22 15:19:12.875 204 12708.02 82.45 54886.43 88888.00 2012-07-22 15:19:13.000 204 12708.02 82.47 54886.43 88888.00 2012-07-22 15:19:13.125 204 12708.02 82.45 54886.40 88888.00 2012-07-22 15:19:13.250 204 12708.05 82.42 54886.43 88888.00 2012-07-22 15:19:13.375 204 12708.08 82.45 54886.43 88888.00 2012-07-22 15:19:13.500 204 12708.05 82.42 54886.43 88888.00 2012-07-22 15:19:13.625 204 12708.05 82.47 54886.43 88888.00 2012-07-22 15:19:13.750 204 12708.05 82.45 54886.43 88888.00 2012-07-22 15:19:13.875 204 12708.02 82.42 54886.40 88888.00 2012-07-22 15:19:14.000 204 12708.08 82.42 54886.40 88888.00 2012-07-22 15:19:14.125 204 12708.08 82.45 54886.45 88888.00 2012-07-22 15:19:14.250 204 12708.05 82.45 54886.43 88888.00 2012-07-22 15:19:14.375 204 12708.00 82.42 54886.43 88888.00 2012-07-22 15:19:14.500 204 12708.05 82.42 54886.40 88888.00 2012-07-22 15:19:14.625 204 12708.08 82.38 54886.38 88888.00 2012-07-22 15:19:14.750 204 12708.10 82.40 54886.43 88888.00 2012-07-22 15:19:14.875 204 12708.17 82.42 54886.40 88888.00 2012-07-22 15:19:15.000 204 12708.17 82.45 54886.40 88888.00 2012-07-22 15:19:15.125 204 12708.15 82.45 54886.43 88888.00 2012-07-22 15:19:15.250 204 12708.08 82.40 54886.40 88888.00 2012-07-22 15:19:15.375 204 12708.10 82.42 54886.43 88888.00 2012-07-22 15:19:15.500 204 12708.15 82.42 54886.43 88888.00 2012-07-22 15:19:15.625 204 12708.12 82.45 54886.40 88888.00 2012-07-22 15:19:15.750 204 12708.12 82.45 54886.40 88888.00 2012-07-22 15:19:15.875 204 12708.12 82.45 54886.40 88888.00 2012-07-22 15:19:16.000 204 12708.12 82.42 54886.38 88888.00 2012-07-22 15:19:16.125 204 12708.12 82.45 54886.40 88888.00 2012-07-22 15:19:16.250 204 12708.12 82.47 54886.45 88888.00 2012-07-22 15:19:16.375 204 12708.15 82.50 54886.45 88888.00 2012-07-22 15:19:16.500 204 12708.17 82.47 54886.45 88888.00 2012-07-22 15:19:16.625 204 12708.15 82.45 54886.43 88888.00 2012-07-22 15:19:16.750 204 12708.10 82.45 54886.43 88888.00 2012-07-22 15:19:16.875 204 12708.08 82.42 54886.43 88888.00 2012-07-22 15:19:17.000 204 12708.05 82.47 54886.43 88888.00 2012-07-22 15:19:17.125 204 12708.10 82.47 54886.40 88888.00 2012-07-22 15:19:17.250 204 12708.12 82.45 54886.43 88888.00 2012-07-22 15:19:17.375 204 12708.12 82.47 54886.43 88888.00 2012-07-22 15:19:17.500 204 12708.08 82.50 54886.43 88888.00 2012-07-22 15:19:17.625 204 12708.05 82.50 54886.43 88888.00 2012-07-22 15:19:17.750 204 12708.08 82.53 54886.43 88888.00 2012-07-22 15:19:17.875 204 12708.08 82.50 54886.40 88888.00 2012-07-22 15:19:18.000 204 12708.02 82.53 54886.40 88888.00 2012-07-22 15:19:18.125 204 12708.08 82.53 54886.38 88888.00 2012-07-22 15:19:18.250 204 12708.12 82.53 54886.40 88888.00 2012-07-22 15:19:18.375 204 12708.15 82.55 54886.40 88888.00 2012-07-22 15:19:18.500 204 12708.10 82.60 54886.40 88888.00 2012-07-22 15:19:18.625 204 12708.08 82.60 54886.40 88888.00 2012-07-22 15:19:18.750 204 12708.10 82.55 54886.43 88888.00 2012-07-22 15:19:18.875 204 12708.12 82.58 54886.43 88888.00 2012-07-22 15:19:19.000 204 12708.10 82.55 54886.40 88888.00 2012-07-22 15:19:19.125 204 12708.12 82.55 54886.43 88888.00 2012-07-22 15:19:19.250 204 12708.15 82.58 54886.43 88888.00 2012-07-22 15:19:19.375 204 12708.15 82.58 54886.43 88888.00 2012-07-22 15:19:19.500 204 12708.10 82.55 54886.40 88888.00 2012-07-22 15:19:19.625 204 12708.10 82.55 54886.40 88888.00 2012-07-22 15:19:19.750 204 12708.10 82.53 54886.40 88888.00 2012-07-22 15:19:19.875 204 12708.12 82.58 54886.40 88888.00 2012-07-22 15:19:20.000 204 12708.15 82.60 54886.43 88888.00 2012-07-22 15:19:20.125 204 12708.12 82.62 54886.43 88888.00 2012-07-22 15:19:20.250 204 12708.05 82.58 54886.45 88888.00 2012-07-22 15:19:20.375 204 12708.10 82.62 54886.45 88888.00 2012-07-22 15:19:20.500 204 12708.15 82.67 54886.43 88888.00 2012-07-22 15:19:20.625 204 12708.17 82.65 54886.43 88888.00 2012-07-22 15:19:20.750 204 12708.15 82.58 54886.38 88888.00 2012-07-22 15:19:20.875 204 12708.05 82.53 54886.35 88888.00 2012-07-22 15:19:21.000 204 12708.08 82.55 54886.38 88888.00 2012-07-22 15:19:21.125 204 12708.15 82.58 54886.38 88888.00 2012-07-22 15:19:21.250 204 12708.17 82.55 54886.38 88888.00 2012-07-22 15:19:21.375 204 12708.15 82.55 54886.35 88888.00 2012-07-22 15:19:21.500 204 12708.10 82.53 54886.35 88888.00 2012-07-22 15:19:21.625 204 12708.12 82.58 54886.35 88888.00 2012-07-22 15:19:21.750 204 12708.17 82.62 54886.38 88888.00 2012-07-22 15:19:21.875 204 12708.20 82.62 54886.38 88888.00 2012-07-22 15:19:22.000 204 12708.15 82.62 54886.38 88888.00 2012-07-22 15:19:22.125 204 12708.17 82.67 54886.40 88888.00 2012-07-22 15:19:22.250 204 12708.12 82.65 54886.38 88888.00 2012-07-22 15:19:22.375 204 12708.12 82.62 54886.38 88888.00 2012-07-22 15:19:22.500 204 12708.08 82.62 54886.38 88888.00 2012-07-22 15:19:22.625 204 12708.05 82.60 54886.38 88888.00 2012-07-22 15:19:22.750 204 12708.05 82.62 54886.38 88888.00 2012-07-22 15:19:22.875 204 12708.05 82.67 54886.35 88888.00 2012-07-22 15:19:23.000 204 12708.10 82.67 54886.35 88888.00 2012-07-22 15:19:23.125 204 12708.12 82.62 54886.38 88888.00 2012-07-22 15:19:23.250 204 12708.05 82.65 54886.38 88888.00 2012-07-22 15:19:23.375 204 12708.00 82.67 54886.38 88888.00 2012-07-22 15:19:23.500 204 12707.98 82.65 54886.32 88888.00 2012-07-22 15:19:23.625 204 12708.02 82.62 54886.30 88888.00 2012-07-22 15:19:23.750 204 12708.08 82.65 54886.30 88888.00 2012-07-22 15:19:23.875 204 12708.10 82.65 54886.30 88888.00 2012-07-22 15:19:24.000 204 12708.15 82.67 54886.35 88888.00 2012-07-22 15:19:24.125 204 12708.17 82.67 54886.35 88888.00 2012-07-22 15:19:24.250 204 12708.12 82.65 54886.35 88888.00 2012-07-22 15:19:24.375 204 12708.10 82.65 54886.35 88888.00 2012-07-22 15:19:24.500 204 12708.10 82.67 54886.38 88888.00 2012-07-22 15:19:24.625 204 12708.02 82.70 54886.38 88888.00 2012-07-22 15:19:24.750 204 12708.08 82.67 54886.35 88888.00 2012-07-22 15:19:24.875 204 12708.15 82.67 54886.35 88888.00 2012-07-22 15:19:25.000 204 12708.12 82.62 54886.35 88888.00 2012-07-22 15:19:25.125 204 12708.08 82.65 54886.38 88888.00 2012-07-22 15:19:25.250 204 12708.12 82.65 54886.38 88888.00 2012-07-22 15:19:25.375 204 12708.17 82.70 54886.38 88888.00 2012-07-22 15:19:25.500 204 12708.12 82.72 54886.38 88888.00 2012-07-22 15:19:25.625 204 12708.12 82.70 54886.40 88888.00 2012-07-22 15:19:25.750 204 12708.12 82.67 54886.38 88888.00 2012-07-22 15:19:25.875 204 12708.15 82.72 54886.40 88888.00 2012-07-22 15:19:26.000 204 12708.15 82.70 54886.35 88888.00 2012-07-22 15:19:26.125 204 12708.15 82.67 54886.35 88888.00 2012-07-22 15:19:26.250 204 12708.15 82.67 54886.32 88888.00 2012-07-22 15:19:26.375 204 12708.15 82.70 54886.32 88888.00 2012-07-22 15:19:26.500 204 12708.15 82.70 54886.35 88888.00 2012-07-22 15:19:26.625 204 12708.15 82.70 54886.38 88888.00 2012-07-22 15:19:26.750 204 12708.17 82.72 54886.35 88888.00 2012-07-22 15:19:26.875 204 12708.23 82.72 54886.35 88888.00 2012-07-22 15:19:27.000 204 12708.30 82.75 54886.32 88888.00 2012-07-22 15:19:27.125 204 12708.25 82.75 54886.35 88888.00 2012-07-22 15:19:27.250 204 12708.20 82.70 54886.38 88888.00 2012-07-22 15:19:27.375 204 12708.10 82.70 54886.38 88888.00 2012-07-22 15:19:27.500 204 12708.08 82.67 54886.38 88888.00 2012-07-22 15:19:27.625 204 12708.15 82.67 54886.38 88888.00 2012-07-22 15:19:27.750 204 12708.15 82.70 54886.38 88888.00 2012-07-22 15:19:27.875 204 12708.12 82.72 54886.40 88888.00 2012-07-22 15:19:28.000 204 12708.12 82.70 54886.38 88888.00 2012-07-22 15:19:28.125 204 12708.12 82.72 54886.40 88888.00 2012-07-22 15:19:28.250 204 12708.08 82.70 54886.38 88888.00 2012-07-22 15:19:28.375 204 12708.10 82.67 54886.35 88888.00 2012-07-22 15:19:28.500 204 12708.10 82.62 54886.32 88888.00 2012-07-22 15:19:28.625 204 12708.10 82.62 54886.32 88888.00 2012-07-22 15:19:28.750 204 12708.12 82.65 54886.38 88888.00 2012-07-22 15:19:28.875 204 12708.15 82.62 54886.38 88888.00 2012-07-22 15:19:29.000 204 12708.12 82.62 54886.35 88888.00 2012-07-22 15:19:29.125 204 12708.08 82.65 54886.38 88888.00 2012-07-22 15:19:29.250 204 12708.10 82.62 54886.38 88888.00 2012-07-22 15:19:29.375 204 12708.10 82.62 54886.38 88888.00 2012-07-22 15:19:29.500 204 12708.15 82.60 54886.38 88888.00 2012-07-22 15:19:29.625 204 12708.17 82.60 54886.38 88888.00 2012-07-22 15:19:29.750 204 12708.10 82.60 54886.38 88888.00 2012-07-22 15:19:29.875 204 12708.10 82.62 54886.35 88888.00 2012-07-22 15:19:30.000 204 12708.12 82.62 54886.35 88888.00 2012-07-22 15:19:30.125 204 12708.10 82.60 54886.35 88888.00 2012-07-22 15:19:30.250 204 12708.08 82.60 54886.38 88888.00 2012-07-22 15:19:30.375 204 12708.12 82.62 54886.38 88888.00 2012-07-22 15:19:30.500 204 12708.23 82.60 54886.38 88888.00 2012-07-22 15:19:30.625 204 12708.20 82.58 54886.35 88888.00 2012-07-22 15:19:30.750 204 12708.12 82.58 54886.35 88888.00 2012-07-22 15:19:30.875 204 12708.12 82.58 54886.38 88888.00 2012-07-22 15:19:31.000 204 12708.10 82.55 54886.35 88888.00 2012-07-22 15:19:31.125 204 12708.02 82.55 54886.38 88888.00 2012-07-22 15:19:31.250 204 12708.00 82.55 54886.38 88888.00 2012-07-22 15:19:31.375 204 12708.10 82.55 54886.38 88888.00 2012-07-22 15:19:31.500 204 12708.08 82.53 54886.38 88888.00 2012-07-22 15:19:31.625 204 12708.08 82.53 54886.40 88888.00 2012-07-22 15:19:31.750 204 12708.02 82.55 54886.40 88888.00 2012-07-22 15:19:31.875 204 12708.02 82.55 54886.43 88888.00 2012-07-22 15:19:32.000 204 12708.02 82.50 54886.38 88888.00 2012-07-22 15:19:32.125 204 12708.12 82.47 54886.35 88888.00 2012-07-22 15:19:32.250 204 12708.17 82.42 54886.32 88888.00 2012-07-22 15:19:32.375 204 12708.17 82.47 54886.38 88888.00 2012-07-22 15:19:32.500 204 12708.12 82.45 54886.35 88888.00 2012-07-22 15:19:32.625 204 12708.12 82.42 54886.35 88888.00 2012-07-22 15:19:32.750 204 12708.17 82.42 54886.35 88888.00 2012-07-22 15:19:32.875 204 12708.23 82.40 54886.38 88888.00 2012-07-22 15:19:33.000 204 12708.20 82.38 54886.35 88888.00 2012-07-22 15:19:33.125 204 12708.15 82.35 54886.38 88888.00 2012-07-22 15:19:33.250 204 12708.12 82.35 54886.40 88888.00 2012-07-22 15:19:33.375 204 12708.12 82.38 54886.40 88888.00 2012-07-22 15:19:33.500 204 12708.12 82.35 54886.40 88888.00 2012-07-22 15:19:33.625 204 12708.12 82.33 54886.40 88888.00 2012-07-22 15:19:33.750 204 12708.12 82.33 54886.40 88888.00 2012-07-22 15:19:33.875 204 12708.10 82.33 54886.40 88888.00 2012-07-22 15:19:34.000 204 12708.15 82.30 54886.38 88888.00 2012-07-22 15:19:34.125 204 12708.17 82.28 54886.38 88888.00 2012-07-22 15:19:34.250 204 12708.20 82.30 54886.43 88888.00 2012-07-22 15:19:34.375 204 12708.20 82.28 54886.43 88888.00 2012-07-22 15:19:34.500 204 12708.20 82.25 54886.43 88888.00 2012-07-22 15:19:34.625 204 12708.17 82.22 54886.40 88888.00 2012-07-22 15:19:34.750 204 12708.17 82.22 54886.40 88888.00 2012-07-22 15:19:34.875 204 12708.23 82.22 54886.40 88888.00 2012-07-22 15:19:35.000 204 12708.15 82.17 54886.38 88888.00 2012-07-22 15:19:35.125 204 12708.17 82.15 54886.38 88888.00 2012-07-22 15:19:35.250 204 12708.12 82.10 54886.43 88888.00 2012-07-22 15:19:35.375 204 12708.10 82.10 54886.43 88888.00 2012-07-22 15:19:35.500 204 12708.05 82.10 54886.40 88888.00 2012-07-22 15:19:35.625 204 12708.10 82.12 54886.40 88888.00 2012-07-22 15:19:35.750 204 12708.12 82.08 54886.38 88888.00 2012-07-22 15:19:35.875 204 12708.10 82.05 54886.40 88888.00 2012-07-22 15:19:36.000 204 12708.10 82.05 54886.40 88888.00 2012-07-22 15:19:36.125 204 12708.12 82.03 54886.40 88888.00 2012-07-22 15:19:36.250 204 12708.10 81.97 54886.40 88888.00 2012-07-22 15:19:36.375 204 12708.12 82.03 54886.43 88888.00 2012-07-22 15:19:36.500 204 12708.08 82.03 54886.43 88888.00 2012-07-22 15:19:36.625 204 12708.10 82.00 54886.43 88888.00 2012-07-22 15:19:36.750 204 12708.10 81.97 54886.40 88888.00 2012-07-22 15:19:36.875 204 12708.12 81.95 54886.43 88888.00 2012-07-22 15:19:37.000 204 12708.10 81.92 54886.40 88888.00 2012-07-22 15:19:37.125 204 12708.08 81.88 54886.40 88888.00 2012-07-22 15:19:37.250 204 12708.05 81.83 54886.40 88888.00 2012-07-22 15:19:37.375 204 12708.10 81.85 54886.40 88888.00 2012-07-22 15:19:37.500 204 12708.08 81.83 54886.40 88888.00 2012-07-22 15:19:37.625 204 12708.02 81.83 54886.43 88888.00 2012-07-22 15:19:37.750 204 12708.10 81.80 54886.45 88888.00 2012-07-22 15:19:37.875 204 12708.15 81.80 54886.45 88888.00 2012-07-22 15:19:38.000 204 12708.10 81.80 54886.45 88888.00 2012-07-22 15:19:38.125 204 12708.08 81.78 54886.47 88888.00 2012-07-22 15:19:38.250 204 12708.05 81.72 54886.47 88888.00 2012-07-22 15:19:38.375 204 12708.05 81.75 54886.45 88888.00 2012-07-22 15:19:38.500 204 12708.02 81.70 54886.45 88888.00 2012-07-22 15:19:38.625 204 12708.00 81.70 54886.45 88888.00 2012-07-22 15:19:38.750 204 12708.02 81.67 54886.43 88888.00 2012-07-22 15:19:38.875 204 12708.08 81.62 54886.43 88888.00 2012-07-22 15:19:39.000 204 12708.05 81.65 54886.45 88888.00 2012-07-22 15:19:39.125 204 12708.02 81.62 54886.47 88888.00 2012-07-22 15:19:39.250 204 12708.08 81.60 54886.50 88888.00 2012-07-22 15:19:39.375 204 12708.10 81.58 54886.53 88888.00 2012-07-22 15:19:39.500 204 12708.05 81.55 54886.50 88888.00 2012-07-22 15:19:39.625 204 12708.00 81.60 54886.53 88888.00 2012-07-22 15:19:39.750 204 12707.95 81.58 54886.53 88888.00 2012-07-22 15:19:39.875 204 12707.92 81.55 54886.53 88888.00 2012-07-22 15:19:40.000 204 12707.95 81.53 54886.47 88888.00 2012-07-22 15:19:40.125 204 12708.00 81.50 54886.47 88888.00 2012-07-22 15:19:40.250 204 12707.98 81.47 54886.50 88888.00 2012-07-22 15:19:40.375 204 12708.00 81.47 54886.50 88888.00 2012-07-22 15:19:40.500 204 12707.98 81.47 54886.50 88888.00 2012-07-22 15:19:40.625 204 12707.95 81.45 54886.47 88888.00 2012-07-22 15:19:40.750 204 12707.98 81.45 54886.50 88888.00 2012-07-22 15:19:40.875 204 12707.95 81.42 54886.53 88888.00 2012-07-22 15:19:41.000 204 12707.98 81.40 54886.50 88888.00 2012-07-22 15:19:41.125 204 12707.98 81.40 54886.53 88888.00 2012-07-22 15:19:41.250 204 12707.90 81.35 54886.55 88888.00 2012-07-22 15:19:41.375 204 12707.90 81.35 54886.55 88888.00 2012-07-22 15:19:41.500 204 12707.90 81.35 54886.53 88888.00 2012-07-22 15:19:41.625 204 12707.88 81.35 54886.53 88888.00 2012-07-22 15:19:41.750 204 12707.95 81.35 54886.53 88888.00 2012-07-22 15:19:41.875 204 12707.95 81.30 54886.55 88888.00 2012-07-22 15:19:42.000 204 12707.98 81.28 54886.55 88888.00 2012-07-22 15:19:42.125 204 12707.95 81.25 54886.55 88888.00 2012-07-22 15:19:42.250 204 12707.98 81.22 54886.57 88888.00 2012-07-22 15:19:42.375 204 12707.98 81.25 54886.57 88888.00 2012-07-22 15:19:42.500 204 12707.95 81.28 54886.57 88888.00 2012-07-22 15:19:42.625 204 12707.90 81.22 54886.55 88888.00 2012-07-22 15:19:42.750 204 12707.85 81.22 54886.57 88888.00 2012-07-22 15:19:42.875 204 12707.83 81.20 54886.57 88888.00 2012-07-22 15:19:43.000 204 12707.88 81.20 54886.55 88888.00 2012-07-22 15:19:43.125 204 12707.88 81.20 54886.55 88888.00 2012-07-22 15:19:43.250 204 12707.92 81.20 54886.57 88888.00 2012-07-22 15:19:43.375 204 12707.88 81.15 54886.57 88888.00 2012-07-22 15:19:43.500 204 12707.83 81.15 54886.55 88888.00 2012-07-22 15:19:43.625 204 12707.80 81.15 54886.57 88888.00 2012-07-22 15:19:43.750 204 12707.83 81.15 54886.62 88888.00 2012-07-22 15:19:43.875 204 12707.83 81.08 54886.60 88888.00 2012-07-22 15:19:44.000 204 12707.85 81.08 54886.60 88888.00 2012-07-22 15:19:44.125 204 12707.85 81.10 54886.62 88888.00 2012-07-22 15:19:44.250 204 12707.77 81.10 54886.65 88888.00 2012-07-22 15:19:44.375 204 12707.80 81.12 54886.68 88888.00 2012-07-22 15:19:44.500 204 12707.85 81.10 54886.62 88888.00 2012-07-22 15:19:44.625 204 12707.88 81.10 54886.62 88888.00 2012-07-22 15:19:44.750 204 12707.88 81.08 54886.60 88888.00 2012-07-22 15:19:44.875 204 12707.83 81.03 54886.62 88888.00 2012-07-22 15:19:45.000 204 12707.85 81.05 54886.62 88888.00 2012-07-22 15:19:45.125 204 12707.83 81.05 54886.60 88888.00 2012-07-22 15:19:45.250 204 12707.77 81.05 54886.60 88888.00 2012-07-22 15:19:45.375 204 12707.75 81.03 54886.60 88888.00 2012-07-22 15:19:45.500 204 12707.75 81.08 54886.62 88888.00 2012-07-22 15:19:45.625 204 12707.73 81.05 54886.62 88888.00 2012-07-22 15:19:45.750 204 12707.73 81.05 54886.65 88888.00 2012-07-22 15:19:45.875 204 12707.73 81.05 54886.65 88888.00 2012-07-22 15:19:46.000 204 12707.70 81.00 54886.62 88888.00 2012-07-22 15:19:46.125 204 12707.67 80.97 54886.62 88888.00 2012-07-22 15:19:46.250 204 12707.62 81.00 54886.65 88888.00 2012-07-22 15:19:46.375 204 12707.70 81.00 54886.65 88888.00 2012-07-22 15:19:46.500 204 12707.75 81.03 54886.65 88888.00 2012-07-22 15:19:46.625 204 12707.70 81.00 54886.62 88888.00 2012-07-22 15:19:46.750 204 12707.60 80.92 54886.65 88888.00 2012-07-22 15:19:46.875 204 12707.65 80.95 54886.62 88888.00 2012-07-22 15:19:47.000 204 12707.75 80.97 54886.62 88888.00 2012-07-22 15:19:47.125 204 12707.75 81.03 54886.65 88888.00 2012-07-22 15:19:47.250 204 12707.70 80.97 54886.65 88888.00 2012-07-22 15:19:47.375 204 12707.73 81.00 54886.68 88888.00 2012-07-22 15:19:47.500 204 12707.75 80.97 54886.68 88888.00 2012-07-22 15:19:47.625 204 12707.73 80.97 54886.65 88888.00 2012-07-22 15:19:47.750 204 12707.75 80.95 54886.62 88888.00 2012-07-22 15:19:47.875 204 12707.70 80.92 54886.62 88888.00 2012-07-22 15:19:48.000 204 12707.73 80.95 54886.62 88888.00 2012-07-22 15:19:48.125 204 12707.77 80.97 54886.65 88888.00 2012-07-22 15:19:48.250 204 12707.75 80.95 54886.62 88888.00 2012-07-22 15:19:48.375 204 12707.73 80.95 54886.60 88888.00 2012-07-22 15:19:48.500 204 12707.75 80.92 54886.62 88888.00 2012-07-22 15:19:48.625 204 12707.77 80.95 54886.62 88888.00 2012-07-22 15:19:48.750 204 12707.80 80.92 54886.62 88888.00 2012-07-22 15:19:48.875 204 12707.75 80.90 54886.62 88888.00 2012-07-22 15:19:49.000 204 12707.75 80.92 54886.65 88888.00 2012-07-22 15:19:49.125 204 12707.80 80.95 54886.62 88888.00 2012-07-22 15:19:49.250 204 12707.75 80.90 54886.62 88888.00 2012-07-22 15:19:49.375 204 12707.73 80.88 54886.57 88888.00 2012-07-22 15:19:49.500 204 12707.80 80.88 54886.62 88888.00 2012-07-22 15:19:49.625 204 12707.83 80.90 54886.65 88888.00 2012-07-22 15:19:49.750 204 12707.80 80.90 54886.62 88888.00 2012-07-22 15:19:49.875 204 12707.83 80.90 54886.65 88888.00 2012-07-22 15:19:50.000 204 12707.83 80.90 54886.62 88888.00 2012-07-22 15:19:50.125 204 12707.85 80.90 54886.65 88888.00 2012-07-22 15:19:50.250 204 12707.88 80.90 54886.68 88888.00 2012-07-22 15:19:50.375 204 12707.88 80.85 54886.62 88888.00 2012-07-22 15:19:50.500 204 12707.80 80.85 54886.62 88888.00 2012-07-22 15:19:50.625 204 12707.83 80.88 54886.62 88888.00 2012-07-22 15:19:50.750 204 12707.88 80.90 54886.62 88888.00 2012-07-22 15:19:50.875 204 12707.88 80.92 54886.65 88888.00 2012-07-22 15:19:51.000 204 12707.90 80.92 54886.62 88888.00 2012-07-22 15:19:51.125 204 12707.90 80.90 54886.65 88888.00 2012-07-22 15:19:51.250 204 12707.92 80.90 54886.65 88888.00 2012-07-22 15:19:51.375 204 12707.98 80.90 54886.65 88888.00 2012-07-22 15:19:51.500 204 12707.95 80.90 54886.62 88888.00 2012-07-22 15:19:51.625 204 12707.90 80.88 54886.60 88888.00 2012-07-22 15:19:51.750 204 12707.88 80.85 54886.57 88888.00 2012-07-22 15:19:51.875 204 12707.88 80.83 54886.57 88888.00 2012-07-22 15:19:52.000 204 12707.92 80.85 54886.60 88888.00 2012-07-22 15:19:52.125 204 12707.88 80.88 54886.65 88888.00 2012-07-22 15:19:52.250 204 12707.77 80.88 54886.68 88888.00 2012-07-22 15:19:52.375 204 12707.88 80.90 54886.62 88888.00 2012-07-22 15:19:52.500 204 12707.90 80.88 54886.62 88888.00 2012-07-22 15:19:52.625 204 12707.85 80.90 54886.62 88888.00 2012-07-22 15:19:52.750 204 12707.83 80.90 54886.60 88888.00 2012-07-22 15:19:52.875 204 12707.88 80.90 54886.60 88888.00 2012-07-22 15:19:53.000 204 12707.92 80.88 54886.60 88888.00 2012-07-22 15:19:53.125 204 12707.98 80.85 54886.60 88888.00 2012-07-22 15:19:53.250 204 12707.92 80.80 54886.57 88888.00 2012-07-22 15:19:53.375 204 12707.95 80.85 54886.57 88888.00 2012-07-22 15:19:53.500 204 12707.90 80.83 54886.60 88888.00 2012-07-22 15:19:53.625 204 12707.88 80.80 54886.57 88888.00 2012-07-22 15:19:53.750 204 12707.90 80.80 54886.60 88888.00 2012-07-22 15:19:53.875 204 12707.95 80.88 54886.62 88888.00 2012-07-22 15:19:54.000 204 12707.92 80.85 54886.60 88888.00 2012-07-22 15:19:54.125 204 12707.90 80.80 54886.60 88888.00 2012-07-22 15:19:54.250 204 12707.95 80.80 54886.62 88888.00 2012-07-22 15:19:54.375 204 12707.98 80.83 54886.62 88888.00 2012-07-22 15:19:54.500 204 12707.92 80.88 54886.62 88888.00 2012-07-22 15:19:54.625 204 12707.88 80.88 54886.62 88888.00 2012-07-22 15:19:54.750 204 12707.90 80.85 54886.62 88888.00 2012-07-22 15:19:54.875 204 12707.92 80.88 54886.62 88888.00 2012-07-22 15:19:55.000 204 12707.90 80.88 54886.60 88888.00 2012-07-22 15:19:55.125 204 12707.95 80.90 54886.62 88888.00 2012-07-22 15:19:55.250 204 12707.98 80.88 54886.65 88888.00 2012-07-22 15:19:55.375 204 12707.98 80.85 54886.60 88888.00 2012-07-22 15:19:55.500 204 12707.95 80.83 54886.60 88888.00 2012-07-22 15:19:55.625 204 12707.95 80.85 54886.60 88888.00 2012-07-22 15:19:55.750 204 12707.92 80.85 54886.60 88888.00 2012-07-22 15:19:55.875 204 12707.98 80.83 54886.57 88888.00 2012-07-22 15:19:56.000 204 12708.05 80.83 54886.57 88888.00 2012-07-22 15:19:56.125 204 12708.05 80.80 54886.55 88888.00 2012-07-22 15:19:56.250 204 12708.08 80.80 54886.57 88888.00 2012-07-22 15:19:56.375 204 12708.10 80.80 54886.57 88888.00 2012-07-22 15:19:56.500 204 12708.05 80.80 54886.57 88888.00 2012-07-22 15:19:56.625 204 12707.98 80.83 54886.57 88888.00 2012-07-22 15:19:56.750 204 12708.02 80.80 54886.60 88888.00 2012-07-22 15:19:56.875 204 12708.02 80.80 54886.57 88888.00 2012-07-22 15:19:57.000 204 12708.05 80.83 54886.60 88888.00 2012-07-22 15:19:57.125 204 12708.02 80.85 54886.62 88888.00 2012-07-22 15:19:57.250 204 12708.02 80.83 54886.55 88888.00 2012-07-22 15:19:57.375 204 12708.10 80.85 54886.55 88888.00 2012-07-22 15:19:57.500 204 12708.15 80.83 54886.55 88888.00 2012-07-22 15:19:57.625 204 12708.12 80.80 54886.55 88888.00 2012-07-22 15:19:57.750 204 12708.08 80.80 54886.57 88888.00 2012-07-22 15:19:57.875 204 12708.12 80.80 54886.55 88888.00 2012-07-22 15:19:58.000 204 12708.17 80.83 54886.57 88888.00 2012-07-22 15:19:58.125 204 12708.15 80.78 54886.57 88888.00 2012-07-22 15:19:58.250 204 12708.15 80.78 54886.57 88888.00 2012-07-22 15:19:58.375 204 12708.15 80.78 54886.55 88888.00 2012-07-22 15:19:58.500 204 12708.10 80.78 54886.53 88888.00 2012-07-22 15:19:58.625 204 12708.12 80.80 54886.57 88888.00 2012-07-22 15:19:58.750 204 12708.20 80.80 54886.55 88888.00 2012-07-22 15:19:58.875 204 12708.12 80.80 54886.53 88888.00 2012-07-22 15:19:59.000 204 12708.12 80.85 54886.53 88888.00 2012-07-22 15:19:59.125 204 12708.12 80.83 54886.57 88888.00 2012-07-22 15:19:59.250 204 12708.10 80.80 54886.57 88888.00 2012-07-22 15:19:59.375 204 12708.10 80.78 54886.55 88888.00 2012-07-22 15:19:59.500 204 12708.12 80.80 54886.55 88888.00 2012-07-22 15:19:59.625 204 12708.17 80.78 54886.55 88888.00 2012-07-22 15:19:59.750 204 12708.15 80.80 54886.55 88888.00 2012-07-22 15:19:59.875 204 12708.15 80.80 54886.57 88888.00 2012-07-22 15:20:00.000 204 12708.12 80.80 54886.55 88888.00 2012-07-22 15:20:00.125 204 12708.12 80.80 54886.53 88888.00 2012-07-22 15:20:00.250 204 12708.15 80.75 54886.55 88888.00 2012-07-22 15:20:00.375 204 12708.17 80.75 54886.53 88888.00 2012-07-22 15:20:00.500 204 12708.17 80.80 54886.55 88888.00 2012-07-22 15:20:00.625 204 12708.20 80.80 54886.55 88888.00 2012-07-22 15:20:00.750 204 12708.17 80.78 54886.55 88888.00 2012-07-22 15:20:00.875 204 12708.17 80.78 54886.50 88888.00 2012-07-22 15:20:01.000 204 12708.17 80.75 54886.50 88888.00 2012-07-22 15:20:01.125 204 12708.20 80.78 54886.53 88888.00 2012-07-22 15:20:01.250 204 12708.17 80.78 54886.53 88888.00 2012-07-22 15:20:01.375 204 12708.15 80.75 54886.53 88888.00 2012-07-22 15:20:01.500 204 12708.17 80.72 54886.50 88888.00 2012-07-22 15:20:01.625 204 12708.15 80.78 54886.53 88888.00 2012-07-22 15:20:01.750 204 12708.17 80.75 54886.50 88888.00 2012-07-22 15:20:01.875 204 12708.15 80.75 54886.50 88888.00 2012-07-22 15:20:02.000 204 12708.12 80.72 54886.53 88888.00 2012-07-22 15:20:02.125 204 12708.15 80.72 54886.50 88888.00 2012-07-22 15:20:02.250 204 12708.15 80.72 54886.47 88888.00 2012-07-22 15:20:02.375 204 12708.20 80.72 54886.47 88888.00 2012-07-22 15:20:02.500 204 12708.27 80.72 54886.47 88888.00 2012-07-22 15:20:02.625 204 12708.25 80.67 54886.45 88888.00 2012-07-22 15:20:02.750 204 12708.23 80.67 54886.45 88888.00 2012-07-22 15:20:02.875 204 12708.20 80.67 54886.47 88888.00 2012-07-22 15:20:03.000 204 12708.20 80.70 54886.45 88888.00 2012-07-22 15:20:03.125 204 12708.27 80.70 54886.45 88888.00 2012-07-22 15:20:03.250 204 12708.27 80.70 54886.47 88888.00 2012-07-22 15:20:03.375 204 12708.35 80.70 54886.50 88888.00 2012-07-22 15:20:03.500 204 12708.33 80.72 54886.50 88888.00 2012-07-22 15:20:03.625 204 12708.33 80.70 54886.50 88888.00 2012-07-22 15:20:03.750 204 12708.33 80.70 54886.50 88888.00 2012-07-22 15:20:03.875 204 12708.35 80.70 54886.50 88888.00 2012-07-22 15:20:04.000 204 12708.38 80.70 54886.50 88888.00 2012-07-22 15:20:04.125 204 12708.45 80.65 54886.53 88888.00 2012-07-22 15:20:04.250 204 12708.50 80.65 54886.53 88888.00 2012-07-22 15:20:04.375 204 12708.45 80.62 54886.50 88888.00 2012-07-22 15:20:04.500 204 12708.40 80.62 54886.47 88888.00 2012-07-22 15:20:04.625 204 12708.40 80.62 54886.47 88888.00 2012-07-22 15:20:04.750 204 12708.42 80.62 54886.47 88888.00 2012-07-22 15:20:04.875 204 12708.42 80.62 54886.47 88888.00 2012-07-22 15:20:05.000 204 12708.42 80.62 54886.43 88888.00 2012-07-22 15:20:05.125 204 12708.38 80.60 54886.43 88888.00 2012-07-22 15:20:05.250 204 12708.33 80.58 54886.43 88888.00 2012-07-22 15:20:05.375 204 12708.33 80.58 54886.45 88888.00 2012-07-22 15:20:05.500 204 12708.33 80.58 54886.43 88888.00 2012-07-22 15:20:05.625 204 12708.40 80.58 54886.45 88888.00 2012-07-22 15:20:05.750 204 12708.48 80.55 54886.45 88888.00 2012-07-22 15:20:05.875 204 12708.45 80.55 54886.43 88888.00 2012-07-22 15:20:06.000 204 12708.40 80.55 54886.38 88888.00 2012-07-22 15:20:06.125 204 12708.38 80.50 54886.40 88888.00 2012-07-22 15:20:06.250 204 12708.33 80.47 54886.43 88888.00 2012-07-22 15:20:06.375 204 12708.40 80.53 54886.45 88888.00 2012-07-22 15:20:06.500 204 12708.45 80.53 54886.45 88888.00 2012-07-22 15:20:06.625 204 12708.48 80.50 54886.43 88888.00 2012-07-22 15:20:06.750 204 12708.50 80.53 54886.43 88888.00 2012-07-22 15:20:06.875 204 12708.45 80.47 54886.43 88888.00 2012-07-22 15:20:07.000 204 12708.42 80.50 54886.40 88888.00 2012-07-22 15:20:07.125 204 12708.42 80.47 54886.40 88888.00 2012-07-22 15:20:07.250 204 12708.40 80.45 54886.43 88888.00 2012-07-22 15:20:07.375 204 12708.38 80.45 54886.43 88888.00 2012-07-22 15:20:07.500 204 12708.38 80.42 54886.38 88888.00 2012-07-22 15:20:07.625 204 12708.38 80.42 54886.35 88888.00 2012-07-22 15:20:07.750 204 12708.42 80.42 54886.35 88888.00 2012-07-22 15:20:07.875 204 12708.42 80.38 54886.38 88888.00 2012-07-22 15:20:08.000 204 12708.42 80.38 54886.35 88888.00 2012-07-22 15:20:08.125 204 12708.42 80.38 54886.38 88888.00 2012-07-22 15:20:08.250 204 12708.40 80.35 54886.38 88888.00 2012-07-22 15:20:08.375 204 12708.40 80.35 54886.38 88888.00 2012-07-22 15:20:08.500 204 12708.35 80.35 54886.35 88888.00 2012-07-22 15:20:08.625 204 12708.40 80.33 54886.38 88888.00 2012-07-22 15:20:08.750 204 12708.42 80.30 54886.38 88888.00 2012-07-22 15:20:08.875 204 12708.38 80.28 54886.38 88888.00 2012-07-22 15:20:09.000 204 12708.35 80.28 54886.40 88888.00 2012-07-22 15:20:09.125 204 12708.35 80.28 54886.43 88888.00 2012-07-22 15:20:09.250 204 12708.35 80.20 54886.38 88888.00 2012-07-22 15:20:09.375 204 12708.33 80.20 54886.38 88888.00 2012-07-22 15:20:09.500 204 12708.30 80.22 54886.40 88888.00 2012-07-22 15:20:09.625 204 12708.30 80.20 54886.40 88888.00 2012-07-22 15:20:09.750 204 12708.33 80.17 54886.38 88888.00 2012-07-22 15:20:09.875 204 12708.33 80.15 54886.38 88888.00 2012-07-22 15:20:10.000 204 12708.30 80.15 54886.35 88888.00 2012-07-22 15:20:10.125 204 12708.35 80.20 54886.38 88888.00 2012-07-22 15:20:10.250 204 12708.40 80.17 54886.40 88888.00 2012-07-22 15:20:10.375 204 12708.38 80.15 54886.40 88888.00 2012-07-22 15:20:10.500 204 12708.33 80.10 54886.40 88888.00 2012-07-22 15:20:10.625 204 12708.33 80.08 54886.38 88888.00 2012-07-22 15:20:10.750 204 12708.30 80.10 54886.40 88888.00 2012-07-22 15:20:10.875 204 12708.35 80.12 54886.40 88888.00 2012-07-22 15:20:11.000 204 12708.33 80.05 54886.38 88888.00 2012-07-22 15:20:11.125 204 12708.30 80.03 54886.40 88888.00 2012-07-22 15:20:11.250 204 12708.33 80.05 54886.45 88888.00 2012-07-22 15:20:11.375 204 12708.38 80.08 54886.45 88888.00 2012-07-22 15:20:11.500 204 12708.33 80.05 54886.45 88888.00 2012-07-22 15:20:11.625 204 12708.30 80.03 54886.45 88888.00 2012-07-22 15:20:11.750 204 12708.33 80.03 54886.43 88888.00 2012-07-22 15:20:11.875 204 12708.35 80.03 54886.45 88888.00 2012-07-22 15:20:12.000 204 12708.33 80.00 54886.43 88888.00 2012-07-22 15:20:12.125 204 12708.30 79.97 54886.43 88888.00 2012-07-22 15:20:12.250 204 12708.30 79.97 54886.43 88888.00 2012-07-22 15:20:12.375 204 12708.33 79.97 54886.43 88888.00 2012-07-22 15:20:12.500 204 12708.27 79.95 54886.43 88888.00 2012-07-22 15:20:12.625 204 12708.30 79.90 54886.43 88888.00 2012-07-22 15:20:12.750 204 12708.25 79.88 54886.45 88888.00 2012-07-22 15:20:12.875 204 12708.20 79.85 54886.47 88888.00 2012-07-22 15:20:13.000 204 12708.15 79.88 54886.45 88888.00 2012-07-22 15:20:13.125 204 12708.12 79.88 54886.45 88888.00 2012-07-22 15:20:13.250 204 12708.17 79.85 54886.45 88888.00 2012-07-22 15:20:13.375 204 12708.15 79.85 54886.43 88888.00 2012-07-22 15:20:13.500 204 12708.15 79.88 54886.45 88888.00 2012-07-22 15:20:13.625 204 12708.12 79.88 54886.50 88888.00 2012-07-22 15:20:13.750 204 12708.12 79.80 54886.50 88888.00 2012-07-22 15:20:13.875 204 12708.12 79.80 54886.50 88888.00 2012-07-22 15:20:14.000 204 12708.12 79.80 54886.50 88888.00 2012-07-22 15:20:14.125 204 12708.02 79.78 54886.50 88888.00 2012-07-22 15:20:14.250 204 12707.98 79.75 54886.53 88888.00 2012-07-22 15:20:14.375 204 12708.02 79.78 54886.50 88888.00 2012-07-22 15:20:14.500 204 12708.05 79.78 54886.50 88888.00 2012-07-22 15:20:14.625 204 12708.02 79.75 54886.47 88888.00 2012-07-22 15:20:14.750 204 12708.02 79.70 54886.50 88888.00 2012-07-22 15:20:14.875 204 12708.02 79.72 54886.50 88888.00 2012-07-22 15:20:15.000 204 12708.02 79.75 54886.50 88888.00 2012-07-22 15:20:15.125 204 12708.00 79.72 54886.55 88888.00 2012-07-22 15:20:15.250 204 12707.95 79.67 54886.53 88888.00 2012-07-22 15:20:15.375 204 12707.92 79.67 54886.55 88888.00 2012-07-22 15:20:15.500 204 12708.00 79.72 54886.55 88888.00 2012-07-22 15:20:15.625 204 12707.95 79.70 54886.55 88888.00 2012-07-22 15:20:15.750 204 12707.88 79.67 54886.55 88888.00 2012-07-22 15:20:15.875 204 12707.90 79.65 54886.53 88888.00 2012-07-22 15:20:16.000 204 12707.92 79.65 54886.50 88888.00 2012-07-22 15:20:16.125 204 12707.95 79.65 54886.55 88888.00 2012-07-22 15:20:16.250 204 12707.95 79.65 54886.57 88888.00 2012-07-22 15:20:16.375 204 12707.90 79.60 54886.57 88888.00 2012-07-22 15:20:16.500 204 12707.85 79.60 54886.53 88888.00 2012-07-22 15:20:16.625 204 12707.90 79.58 54886.53 88888.00 2012-07-22 15:20:16.750 204 12707.90 79.58 54886.55 88888.00 2012-07-22 15:20:16.875 204 12707.92 79.55 54886.55 88888.00 2012-07-22 15:20:17.000 204 12707.90 79.53 54886.53 88888.00 2012-07-22 15:20:17.125 204 12707.88 79.55 54886.55 88888.00 2012-07-22 15:20:17.250 204 12707.88 79.55 54886.55 88888.00 2012-07-22 15:20:17.375 204 12707.80 79.55 54886.57 88888.00 2012-07-22 15:20:17.500 204 12707.75 79.58 54886.60 88888.00 2012-07-22 15:20:17.625 204 12707.75 79.58 54886.60 88888.00 2012-07-22 15:20:17.750 204 12707.77 79.62 54886.62 88888.00 2012-07-22 15:20:17.875 204 12707.77 79.60 54886.65 88888.00 2012-07-22 15:20:18.000 204 12707.83 79.55 54886.62 88888.00 2012-07-22 15:20:18.125 204 12707.83 79.55 54886.60 88888.00 2012-07-22 15:20:18.250 204 12707.83 79.55 54886.65 88888.00 2012-07-22 15:20:18.375 204 12707.88 79.58 54886.65 88888.00 2012-07-22 15:20:18.500 204 12707.90 79.55 54886.62 88888.00 2012-07-22 15:20:18.625 204 12707.88 79.53 54886.60 88888.00 2012-07-22 15:20:18.750 204 12707.83 79.53 54886.60 88888.00 2012-07-22 15:20:18.875 204 12707.67 79.50 54886.57 88888.00 2012-07-22 15:20:19.000 204 12707.60 79.55 54886.60 88888.00 2012-07-22 15:20:19.125 204 12707.62 79.58 54886.65 88888.00 2012-07-22 15:20:19.250 204 12707.62 79.55 54886.68 88888.00 2012-07-22 15:20:19.375 204 12707.60 79.55 54886.65 88888.00 2012-07-22 15:20:19.500 204 12707.58 79.55 54886.65 88888.00 2012-07-22 15:20:19.625 204 12707.60 79.55 54886.62 88888.00 2012-07-22 15:20:19.750 204 12707.62 79.58 54886.65 88888.00 2012-07-22 15:20:19.875 204 12707.62 79.53 54886.65 88888.00 2012-07-22 15:20:20.000 204 12707.55 79.58 54886.62 88888.00 2012-07-22 15:20:20.125 204 12707.60 79.55 54886.62 88888.00 2012-07-22 15:20:20.250 204 12707.65 79.53 54886.62 88888.00 2012-07-22 15:20:20.375 204 12707.62 79.55 54886.65 88888.00 2012-07-22 15:20:20.500 204 12707.60 79.53 54886.65 88888.00 2012-07-22 15:20:20.625 204 12707.62 79.53 54886.65 88888.00 2012-07-22 15:20:20.750 204 12707.67 79.58 54886.70 88888.00 2012-07-22 15:20:20.875 204 12707.62 79.58 54886.70 88888.00 2012-07-22 15:20:21.000 204 12707.60 79.58 54886.70 88888.00 2012-07-22 15:20:21.125 204 12707.58 79.60 54886.70 88888.00 2012-07-22 15:20:21.250 204 12707.52 79.58 54886.70 88888.00 2012-07-22 15:20:21.375 204 12707.52 79.58 54886.70 88888.00 2012-07-22 15:20:21.500 204 12707.48 79.58 54886.70 88888.00 2012-07-22 15:20:21.625 204 12707.58 79.58 54886.68 88888.00 2012-07-22 15:20:21.750 204 12707.52 79.60 54886.68 88888.00 2012-07-22 15:20:21.875 204 12707.48 79.62 54886.70 88888.00 2012-07-22 15:20:22.000 204 12707.50 79.67 54886.70 88888.00 2012-07-22 15:20:22.125 204 12707.50 79.65 54886.72 88888.00 2012-07-22 15:20:22.250 204 12707.42 79.60 54886.70 88888.00 2012-07-22 15:20:22.375 204 12707.42 79.62 54886.68 88888.00 2012-07-22 15:20:22.500 204 12707.38 79.62 54886.68 88888.00 2012-07-22 15:20:22.625 204 12707.40 79.65 54886.68 88888.00 2012-07-22 15:20:22.750 204 12707.40 79.62 54886.68 88888.00 2012-07-22 15:20:22.875 204 12707.35 79.65 54886.68 88888.00 2012-07-22 15:20:23.000 204 12707.35 79.65 54886.68 88888.00 2012-07-22 15:20:23.125 204 12707.38 79.67 54886.68 88888.00 2012-07-22 15:20:23.250 204 12707.35 79.65 54886.68 88888.00 2012-07-22 15:20:23.375 204 12707.30 79.65 54886.65 88888.00 2012-07-22 15:20:23.500 204 12707.33 79.65 54886.68 88888.00 2012-07-22 15:20:23.625 204 12707.35 79.72 54886.72 88888.00 2012-07-22 15:20:23.750 204 12707.38 79.78 54886.75 88888.00 2012-07-22 15:20:23.875 204 12707.38 79.78 54886.75 88888.00 2012-07-22 15:20:24.000 204 12707.38 79.72 54886.68 88888.00 2012-07-22 15:20:24.125 204 12707.42 79.75 54886.70 88888.00 2012-07-22 15:20:24.250 204 12707.38 79.75 54886.72 88888.00 2012-07-22 15:20:24.375 204 12707.40 79.78 54886.70 88888.00 2012-07-22 15:20:24.500 204 12707.40 79.78 54886.70 88888.00 2012-07-22 15:20:24.625 204 12707.38 79.78 54886.68 88888.00 2012-07-22 15:20:24.750 204 12707.33 79.85 54886.70 88888.00 2012-07-22 15:20:24.875 204 12707.33 79.85 54886.70 88888.00 2012-07-22 15:20:25.000 204 12707.30 79.83 54886.68 88888.00 2012-07-22 15:20:25.125 204 12707.27 79.83 54886.70 88888.00 2012-07-22 15:20:25.250 204 12707.30 79.83 54886.68 88888.00 2012-07-22 15:20:25.375 204 12707.38 79.88 54886.65 88888.00 2012-07-22 15:20:25.500 204 12707.38 79.88 54886.65 88888.00 2012-07-22 15:20:25.625 204 12707.33 79.85 54886.68 88888.00 2012-07-22 15:20:25.750 204 12707.27 79.88 54886.68 88888.00 2012-07-22 15:20:25.875 204 12707.38 79.90 54886.70 88888.00 2012-07-22 15:20:26.000 204 12707.42 79.95 54886.70 88888.00 2012-07-22 15:20:26.125 204 12707.40 79.95 54886.72 88888.00 2012-07-22 15:20:26.250 204 12707.33 79.92 54886.75 88888.00 2012-07-22 15:20:26.375 204 12707.33 79.95 54886.70 88888.00 2012-07-22 15:20:26.500 204 12707.30 79.97 54886.68 88888.00 2012-07-22 15:20:26.625 204 12707.33 79.97 54886.68 88888.00 2012-07-22 15:20:26.750 204 12707.30 80.00 54886.68 88888.00 2012-07-22 15:20:26.875 204 12707.35 80.03 54886.68 88888.00 2012-07-22 15:20:27.000 204 12707.40 80.00 54886.65 88888.00 2012-07-22 15:20:27.125 204 12707.38 80.03 54886.65 88888.00 2012-07-22 15:20:27.250 204 12707.33 80.05 54886.65 88888.00 2012-07-22 15:20:27.375 204 12707.40 80.08 54886.65 88888.00 2012-07-22 15:20:27.500 204 12707.48 80.05 54886.65 88888.00 2012-07-22 15:20:27.625 204 12707.50 80.05 54886.65 88888.00 2012-07-22 15:20:27.750 204 12707.90 80.08 54886.65 88888.00 2012-07-22 15:20:27.875 204 12707.90 80.10 54886.68 88888.00 2012-07-22 15:20:28.000 204 12707.95 80.12 54886.68 88888.00 2012-07-22 15:20:28.125 204 12707.92 80.12 54886.68 88888.00 2012-07-22 15:20:28.250 204 12707.90 80.10 54886.68 88888.00 2012-07-22 15:20:28.375 204 12707.95 80.15 54886.65 88888.00 2012-07-22 15:20:28.500 204 12708.00 80.15 54886.65 88888.00 2012-07-22 15:20:28.625 204 12708.00 80.17 54886.65 88888.00 2012-07-22 15:20:28.750 204 12707.58 80.17 54886.65 88888.00 2012-07-22 15:20:28.875 204 12707.58 80.20 54886.62 88888.00 2012-07-22 15:20:29.000 204 12707.65 80.22 54886.62 88888.00 2012-07-22 15:20:29.125 204 12707.62 80.22 54886.65 88888.00 2012-07-22 15:20:29.250 204 12707.58 80.22 54886.62 88888.00 2012-07-22 15:20:29.375 204 12707.60 80.22 54886.62 88888.00 2012-07-22 15:20:29.500 204 12707.58 80.22 54886.62 88888.00 2012-07-22 15:20:29.625 204 12707.58 80.25 54886.60 88888.00 2012-07-22 15:20:29.750 204 12707.58 80.28 54886.60 88888.00 2012-07-22 15:20:29.875 204 12707.55 80.28 54886.57 88888.00 2012-07-22 15:20:30.000 204 12707.60 80.30 54886.57 88888.00 2012-07-22 15:20:30.125 204 12707.65 80.28 54886.57 88888.00 2012-07-22 15:20:30.250 204 12707.60 80.33 54886.57 88888.00 2012-07-22 15:20:30.375 204 12707.60 80.38 54886.57 88888.00 2012-07-22 15:20:30.500 204 12707.62 80.33 54886.55 88888.00 2012-07-22 15:20:30.625 204 12707.70 80.35 54886.53 88888.00 2012-07-22 15:20:30.750 204 12707.75 80.38 54886.53 88888.00 2012-07-22 15:20:30.875 204 12707.73 80.40 54886.55 88888.00 2012-07-22 15:20:31.000 204 12707.73 80.38 54886.55 88888.00 2012-07-22 15:20:31.125 204 12707.70 80.38 54886.55 88888.00 2012-07-22 15:20:31.250 204 12707.70 80.45 54886.55 88888.00 2012-07-22 15:20:31.375 204 12707.70 80.45 54886.53 88888.00 2012-07-22 15:20:31.500 204 12707.65 80.40 54886.53 88888.00 2012-07-22 15:20:31.625 204 12707.62 80.45 54886.55 88888.00 2012-07-22 15:20:31.750 204 12707.62 80.47 54886.55 88888.00 2012-07-22 15:20:31.875 204 12707.62 80.47 54886.55 88888.00 2012-07-22 15:20:32.000 204 12707.65 80.47 54886.53 88888.00 2012-07-22 15:20:32.125 204 12707.67 80.45 54886.53 88888.00 2012-07-22 15:20:32.250 204 12707.65 80.45 54886.50 88888.00 2012-07-22 15:20:32.375 204 12707.70 80.47 54886.50 88888.00 2012-07-22 15:20:32.500 204 12707.75 80.53 54886.47 88888.00 2012-07-22 15:20:32.625 204 12707.77 80.55 54886.50 88888.00 2012-07-22 15:20:32.750 204 12707.75 80.55 54886.50 88888.00 2012-07-22 15:20:32.875 204 12707.70 80.55 54886.53 88888.00 2012-07-22 15:20:33.000 204 12707.73 80.60 54886.53 88888.00 2012-07-22 15:20:33.125 204 12707.73 80.58 54886.50 88888.00 2012-07-22 15:20:33.250 204 12707.80 80.58 54886.47 88888.00 2012-07-22 15:20:33.375 204 12707.88 80.62 54886.47 88888.00 2012-07-22 15:20:33.500 204 12707.90 80.65 54886.50 88888.00 2012-07-22 15:20:33.625 204 12707.88 80.65 54886.47 88888.00 2012-07-22 15:20:33.750 204 12707.88 80.62 54886.47 88888.00 2012-07-22 15:20:33.875 204 12707.83 80.60 54886.47 88888.00 2012-07-22 15:20:34.000 204 12707.80 80.60 54886.45 88888.00 2012-07-22 15:20:34.125 204 12707.80 80.60 54886.45 88888.00 2012-07-22 15:20:34.250 204 12707.83 80.60 54886.47 88888.00 2012-07-22 15:20:34.375 204 12707.90 80.67 54886.47 88888.00 2012-07-22 15:20:34.500 204 12707.92 80.70 54886.47 88888.00 2012-07-22 15:20:34.625 204 12707.95 80.70 54886.45 88888.00 2012-07-22 15:20:34.750 204 12707.88 80.72 54886.43 88888.00 2012-07-22 15:20:34.875 204 12707.85 80.75 54886.43 88888.00 2012-07-22 15:20:35.000 204 12707.90 80.75 54886.43 88888.00 2012-07-22 15:20:35.125 204 12707.92 80.72 54886.43 88888.00 2012-07-22 15:20:35.250 204 12707.92 80.72 54886.43 88888.00 2012-07-22 15:20:35.375 204 12707.95 80.78 54886.43 88888.00 2012-07-22 15:20:35.500 204 12707.90 80.75 54886.40 88888.00 2012-07-22 15:20:35.625 204 12707.83 80.75 54886.43 88888.00 2012-07-22 15:20:35.750 204 12707.85 80.75 54886.43 88888.00 2012-07-22 15:20:35.875 204 12707.90 80.78 54886.40 88888.00 2012-07-22 15:20:36.000 204 12707.90 80.78 54886.40 88888.00 2012-07-22 15:20:36.125 204 12707.95 80.78 54886.40 88888.00 2012-07-22 15:20:36.250 204 12707.95 80.78 54886.40 88888.00 2012-07-22 15:20:36.375 204 12707.92 80.80 54886.40 88888.00 2012-07-22 15:20:36.500 204 12707.92 80.78 54886.38 88888.00 2012-07-22 15:20:36.625 204 12707.98 80.78 54886.40 88888.00 2012-07-22 15:20:36.750 204 12707.92 80.80 54886.43 88888.00 2012-07-22 15:20:36.875 204 12707.98 80.83 54886.43 88888.00 2012-07-22 15:20:37.000 204 12708.00 80.80 54886.40 88888.00 2012-07-22 15:20:37.125 204 12708.02 80.80 54886.38 88888.00 2012-07-22 15:20:37.250 204 12708.05 80.80 54886.38 88888.00 2012-07-22 15:20:37.375 204 12708.02 80.83 54886.35 88888.00 2012-07-22 15:20:37.500 204 12708.00 80.83 54886.35 88888.00 2012-07-22 15:20:37.625 204 12708.00 80.83 54886.35 88888.00 2012-07-22 15:20:37.750 204 12708.00 80.83 54886.38 88888.00 2012-07-22 15:20:37.875 204 12708.05 80.88 54886.38 88888.00 2012-07-22 15:20:38.000 204 12708.12 80.88 54886.38 88888.00 2012-07-22 15:20:38.125 204 12708.05 80.85 54886.32 88888.00 2012-07-22 15:20:38.250 204 12707.98 80.85 54886.35 88888.00 2012-07-22 15:20:38.375 204 12708.00 80.88 54886.32 88888.00 2012-07-22 15:20:38.500 204 12708.00 80.88 54886.32 88888.00 2012-07-22 15:20:38.625 204 12708.10 80.90 54886.32 88888.00 2012-07-22 15:20:38.750 204 12708.12 80.85 54886.28 88888.00 2012-07-22 15:20:38.875 204 12708.08 80.88 54886.30 88888.00 2012-07-22 15:20:39.000 204 12708.02 80.90 54886.30 88888.00 2012-07-22 15:20:39.125 204 12708.00 80.90 54886.30 88888.00 2012-07-22 15:20:39.250 204 12708.02 80.88 54886.32 88888.00 2012-07-22 15:20:39.375 204 12708.08 80.90 54886.30 88888.00 2012-07-22 15:20:39.500 204 12708.10 80.90 54886.30 88888.00 2012-07-22 15:20:39.625 204 12708.05 80.85 54886.28 88888.00 2012-07-22 15:20:39.750 204 12708.08 80.85 54886.25 88888.00 2012-07-22 15:20:39.875 204 12708.10 80.88 54886.28 88888.00 2012-07-22 15:20:40.000 204 12708.05 80.88 54886.25 88888.00 2012-07-22 15:20:40.125 204 12708.08 80.88 54886.28 88888.00 2012-07-22 15:20:40.250 204 12708.12 80.90 54886.32 88888.00 2012-07-22 15:20:40.375 204 12708.23 80.90 54886.30 88888.00 2012-07-22 15:20:40.500 204 12708.15 80.90 54886.28 88888.00 2012-07-22 15:20:40.625 204 12708.08 80.85 54886.25 88888.00 2012-07-22 15:20:40.750 204 12708.08 80.85 54886.25 88888.00 2012-07-22 15:20:40.875 204 12708.08 80.88 54886.25 88888.00 2012-07-22 15:20:41.000 204 12708.10 80.88 54886.28 88888.00 2012-07-22 15:20:41.125 204 12708.08 80.85 54886.28 88888.00 2012-07-22 15:20:41.250 204 12708.00 80.88 54886.30 88888.00 2012-07-22 15:20:41.375 204 12707.95 80.85 54886.25 88888.00 2012-07-22 15:20:41.500 204 12707.98 80.85 54886.25 88888.00 2012-07-22 15:20:41.625 204 12708.00 80.88 54886.25 88888.00 2012-07-22 15:20:41.750 204 12708.02 80.88 54886.25 88888.00 2012-07-22 15:20:41.875 204 12708.02 80.85 54886.25 88888.00 2012-07-22 15:20:42.000 204 12708.00 80.88 54886.25 88888.00 2012-07-22 15:20:42.125 204 12708.02 80.88 54886.25 88888.00 2012-07-22 15:20:42.250 204 12708.02 80.85 54886.28 88888.00 2012-07-22 15:20:42.375 204 12708.08 80.85 54886.22 88888.00 2012-07-22 15:20:42.500 204 12708.05 80.83 54886.20 88888.00 2012-07-22 15:20:42.625 204 12708.10 80.80 54886.18 88888.00 2012-07-22 15:20:42.750 204 12708.17 80.85 54886.22 88888.00 2012-07-22 15:20:42.875 204 12708.20 80.90 54886.25 88888.00 2012-07-22 15:20:43.000 204 12708.15 80.90 54886.25 88888.00 2012-07-22 15:20:43.125 204 12708.10 80.85 54886.20 88888.00 2012-07-22 15:20:43.250 204 12708.08 80.83 54886.18 88888.00 2012-07-22 15:20:43.375 204 12708.10 80.85 54886.25 88888.00 2012-07-22 15:20:43.500 204 12708.10 80.85 54886.25 88888.00 2012-07-22 15:20:43.625 204 12708.08 80.83 54886.22 88888.00 2012-07-22 15:20:43.750 204 12708.08 80.83 54886.25 88888.00 2012-07-22 15:20:43.875 204 12708.10 80.83 54886.22 88888.00 2012-07-22 15:20:44.000 204 12708.08 80.80 54886.20 88888.00 2012-07-22 15:20:44.125 204 12708.05 80.80 54886.18 88888.00 2012-07-22 15:20:44.250 204 12708.08 80.78 54886.20 88888.00 2012-07-22 15:20:44.375 204 12708.02 80.80 54886.18 88888.00 2012-07-22 15:20:44.500 204 12708.00 80.80 54886.18 88888.00 2012-07-22 15:20:44.625 204 12708.02 80.80 54886.18 88888.00 2012-07-22 15:20:44.750 204 12708.02 80.80 54886.20 88888.00 2012-07-22 15:20:44.875 204 12708.00 80.80 54886.20 88888.00 2012-07-22 15:20:45.000 204 12708.02 80.80 54886.18 88888.00 2012-07-22 15:20:45.125 204 12708.08 80.80 54886.20 88888.00 2012-07-22 15:20:45.250 204 12708.05 80.78 54886.22 88888.00 2012-07-22 15:20:45.375 204 12708.10 80.80 54886.20 88888.00 2012-07-22 15:20:45.500 204 12708.10 80.80 54886.20 88888.00 2012-07-22 15:20:45.625 204 12708.08 80.83 54886.20 88888.00 2012-07-22 15:20:45.750 204 12708.15 80.85 54886.22 88888.00 2012-07-22 15:20:45.875 204 12708.15 80.80 54886.18 88888.00 2012-07-22 15:20:46.000 204 12708.20 80.72 54886.15 88888.00 2012-07-22 15:20:46.125 204 12708.27 80.75 54886.18 88888.00 2012-07-22 15:20:46.250 204 12708.25 80.75 54886.18 88888.00 2012-07-22 15:20:46.375 204 12708.25 80.78 54886.18 88888.00 2012-07-22 15:20:46.500 204 12708.17 80.78 54886.18 88888.00 2012-07-22 15:20:46.625 204 12708.15 80.80 54886.20 88888.00 2012-07-22 15:20:46.750 204 12708.15 80.75 54886.18 88888.00 2012-07-22 15:20:46.875 204 12708.15 80.75 54886.18 88888.00 2012-07-22 15:20:47.000 204 12708.15 80.75 54886.18 88888.00 2012-07-22 15:20:47.125 204 12708.15 80.72 54886.20 88888.00 2012-07-22 15:20:47.250 204 12708.12 80.70 54886.20 88888.00 2012-07-22 15:20:47.375 204 12708.10 80.72 54886.20 88888.00 2012-07-22 15:20:47.500 204 12708.10 80.72 54886.18 88888.00 2012-07-22 15:20:47.625 204 12708.17 80.75 54886.18 88888.00 2012-07-22 15:20:47.750 204 12708.15 80.72 54886.18 88888.00 2012-07-22 15:20:47.875 204 12708.12 80.70 54886.18 88888.00 2012-07-22 15:20:48.000 204 12708.10 80.67 54886.12 88888.00 2012-07-22 15:20:48.125 204 12708.12 80.70 54886.15 88888.00 2012-07-22 15:20:48.250 204 12708.17 80.72 54886.20 88888.00 2012-07-22 15:20:48.375 204 12708.23 80.72 54886.20 88888.00 2012-07-22 15:20:48.500 204 12708.20 80.70 54886.18 88888.00 2012-07-22 15:20:48.625 204 12708.17 80.67 54886.18 88888.00 2012-07-22 15:20:48.750 204 12708.10 80.65 54886.18 88888.00 2012-07-22 15:20:48.875 204 12708.12 80.70 54886.20 88888.00 2012-07-22 15:20:49.000 204 12708.17 80.70 54886.22 88888.00 2012-07-22 15:20:49.125 204 12708.12 80.67 54886.20 88888.00 2012-07-22 15:20:49.250 204 12708.02 80.65 54886.22 88888.00 2012-07-22 15:20:49.375 204 12708.08 80.67 54886.22 88888.00 2012-07-22 15:20:49.500 204 12708.15 80.67 54886.20 88888.00 2012-07-22 15:20:49.625 204 12708.17 80.65 54886.18 88888.00 2012-07-22 15:20:49.750 204 12708.08 80.62 54886.20 88888.00 2012-07-22 15:20:49.875 204 12708.02 80.62 54886.18 88888.00 2012-07-22 15:20:50.000 204 12708.08 80.62 54886.15 88888.00 2012-07-22 15:20:50.125 204 12708.15 80.62 54886.18 88888.00 2012-07-22 15:20:50.250 204 12708.17 80.62 54886.18 88888.00 2012-07-22 15:20:50.375 204 12708.25 80.62 54886.15 88888.00 2012-07-22 15:20:50.500 204 12708.27 80.67 54886.15 88888.00 2012-07-22 15:20:50.625 204 12708.23 80.62 54886.18 88888.00 2012-07-22 15:20:50.750 204 12708.20 80.58 54886.15 88888.00 2012-07-22 15:20:50.875 204 12708.20 80.58 54886.15 88888.00 2012-07-22 15:20:51.000 204 12708.23 80.60 54886.18 88888.00 2012-07-22 15:20:51.125 204 12708.20 80.58 54886.18 88888.00 2012-07-22 15:20:51.250 204 12708.15 80.58 54886.18 88888.00 2012-07-22 15:20:51.375 204 12708.15 80.60 54886.20 88888.00 2012-07-22 15:20:51.500 204 12708.17 80.60 54886.20 88888.00 2012-07-22 15:20:51.625 204 12708.15 80.58 54886.18 88888.00 2012-07-22 15:20:51.750 204 12708.10 80.55 54886.20 88888.00 2012-07-22 15:20:51.875 204 12708.10 80.55 54886.20 88888.00 2012-07-22 15:20:52.000 204 12708.12 80.55 54886.18 88888.00 2012-07-22 15:20:52.125 204 12708.15 80.53 54886.18 88888.00 2012-07-22 15:20:52.250 204 12708.12 80.47 54886.18 88888.00 2012-07-22 15:20:52.375 204 12708.17 80.53 54886.18 88888.00 2012-07-22 15:20:52.500 204 12708.27 80.55 54886.22 88888.00 2012-07-22 15:20:52.625 204 12708.27 80.53 54886.22 88888.00 2012-07-22 15:20:52.750 204 12708.20 80.50 54886.20 88888.00 2012-07-22 15:20:52.875 204 12708.12 80.47 54886.18 88888.00 2012-07-22 15:20:53.000 204 12708.08 80.45 54886.15 88888.00 2012-07-22 15:20:53.125 204 12708.05 80.47 54886.22 88888.00 2012-07-22 15:20:53.250 204 12708.02 80.50 54886.28 88888.00 2012-07-22 15:20:53.375 204 12708.05 80.47 54886.22 88888.00 2012-07-22 15:20:53.500 204 12708.08 80.47 54886.25 88888.00 2012-07-22 15:20:53.625 204 12708.00 80.50 54886.25 88888.00 2012-07-22 15:20:53.750 204 12707.90 80.47 54886.25 88888.00 2012-07-22 15:20:53.875 204 12707.92 80.47 54886.25 88888.00 2012-07-22 15:20:54.000 204 12707.95 80.47 54886.28 88888.00 2012-07-22 15:20:54.125 204 12708.02 80.47 54886.30 88888.00 2012-07-22 15:20:54.250 204 12708.05 80.42 54886.28 88888.00 2012-07-22 15:20:54.375 204 12708.00 80.47 54886.30 88888.00 2012-07-22 15:20:54.500 204 12707.95 80.50 54886.28 88888.00 2012-07-22 15:20:54.625 204 12707.98 80.50 54886.25 88888.00 2012-07-22 15:20:54.750 204 12707.95 80.47 54886.28 88888.00 2012-07-22 15:20:54.875 204 12707.95 80.50 54886.28 88888.00 2012-07-22 15:20:55.000 204 12707.95 80.47 54886.28 88888.00 2012-07-22 15:20:55.125 204 12707.92 80.47 54886.30 88888.00 2012-07-22 15:20:55.250 204 12707.92 80.45 54886.32 88888.00 2012-07-22 15:20:55.375 204 12707.92 80.47 54886.30 88888.00 2012-07-22 15:20:55.500 204 12707.92 80.47 54886.28 88888.00 2012-07-22 15:20:55.625 204 12707.98 80.45 54886.28 88888.00 2012-07-22 15:20:55.750 204 12708.00 80.47 54886.30 88888.00 2012-07-22 15:20:55.875 204 12707.95 80.47 54886.35 88888.00 2012-07-22 15:20:56.000 204 12707.92 80.42 54886.30 88888.00 2012-07-22 15:20:56.125 204 12707.92 80.42 54886.30 88888.00 2012-07-22 15:20:56.250 204 12707.92 80.40 54886.30 88888.00 2012-07-22 15:20:56.375 204 12708.00 80.42 54886.28 88888.00 2012-07-22 15:20:56.500 204 12707.98 80.45 54886.30 88888.00 2012-07-22 15:20:56.625 204 12707.95 80.47 54886.30 88888.00 2012-07-22 15:20:56.750 204 12707.92 80.45 54886.32 88888.00 2012-07-22 15:20:56.875 204 12707.95 80.42 54886.32 88888.00 2012-07-22 15:20:57.000 204 12707.95 80.42 54886.30 88888.00 2012-07-22 15:20:57.125 204 12707.90 80.38 54886.30 88888.00 2012-07-22 15:20:57.250 204 12707.88 80.38 54886.30 88888.00 2012-07-22 15:20:57.375 204 12707.92 80.40 54886.28 88888.00 2012-07-22 15:20:57.500 204 12707.98 80.40 54886.30 88888.00 2012-07-22 15:20:57.625 204 12707.98 80.40 54886.30 88888.00 2012-07-22 15:20:57.750 204 12707.90 80.42 54886.32 88888.00 2012-07-22 15:20:57.875 204 12707.90 80.45 54886.32 88888.00 2012-07-22 15:20:58.000 204 12707.90 80.38 54886.30 88888.00 2012-07-22 15:20:58.125 204 12707.92 80.38 54886.32 88888.00 2012-07-22 15:20:58.250 204 12707.88 80.42 54886.38 88888.00 2012-07-22 15:20:58.375 204 12707.88 80.42 54886.38 88888.00 2012-07-22 15:20:58.500 204 12707.90 80.40 54886.38 88888.00 2012-07-22 15:20:58.625 204 12707.92 80.38 54886.35 88888.00 2012-07-22 15:20:58.750 204 12707.90 80.35 54886.30 88888.00 2012-07-22 15:20:58.875 204 12707.95 80.38 54886.32 88888.00 2012-07-22 15:20:59.000 204 12707.95 80.42 54886.32 88888.00 2012-07-22 15:20:59.125 204 12707.92 80.45 54886.32 88888.00 2012-07-22 15:20:59.250 204 12707.85 80.42 54886.32 88888.00 2012-07-22 15:20:59.375 204 12707.83 80.40 54886.32 88888.00 2012-07-22 15:20:59.500 204 12707.85 80.45 54886.35 88888.00 2012-07-22 15:20:59.625 204 12707.88 80.45 54886.30 88888.00 2012-07-22 15:20:59.750 204 12707.90 80.42 54886.28 88888.00 2012-07-22 15:20:59.875 204 12707.88 80.42 54886.32 88888.00 2012-07-22 15:21:00.000 204 12707.88 80.45 54886.32 88888.00 2012-07-22 15:21:00.125 204 12707.90 80.45 54886.35 88888.00 2012-07-22 15:21:00.250 204 12707.92 80.40 54886.38 88888.00 2012-07-22 15:21:00.375 204 12707.92 80.38 54886.35 88888.00 2012-07-22 15:21:00.500 204 12707.90 80.38 54886.30 88888.00 2012-07-22 15:21:00.625 204 12707.85 80.40 54886.30 88888.00 2012-07-22 15:21:00.750 204 12707.83 80.35 54886.35 88888.00 2012-07-22 15:21:00.875 204 12707.85 80.33 54886.35 88888.00 2012-07-22 15:21:01.000 204 12707.88 80.35 54886.38 88888.00 2012-07-22 15:21:01.125 204 12707.88 80.38 54886.38 88888.00 2012-07-22 15:21:01.250 204 12707.85 80.35 54886.38 88888.00 2012-07-22 15:21:01.375 204 12707.85 80.42 54886.38 88888.00 2012-07-22 15:21:01.500 204 12707.83 80.42 54886.40 88888.00 2012-07-22 15:21:01.625 204 12707.80 80.38 54886.38 88888.00 2012-07-22 15:21:01.750 204 12707.83 80.35 54886.38 88888.00 2012-07-22 15:21:01.875 204 12707.80 80.33 54886.40 88888.00 2012-07-22 15:21:02.000 204 12707.80 80.30 54886.35 88888.00 2012-07-22 15:21:02.125 204 12707.77 80.28 54886.35 88888.00 2012-07-22 15:21:02.250 204 12707.80 80.30 54886.35 88888.00 2012-07-22 15:21:02.375 204 12707.80 80.33 54886.38 88888.00 2012-07-22 15:21:02.500 204 12707.75 80.33 54886.35 88888.00 2012-07-22 15:21:02.625 204 12707.75 80.33 54886.38 88888.00 2012-07-22 15:21:02.750 204 12707.77 80.35 54886.38 88888.00 2012-07-22 15:21:02.875 204 12707.73 80.35 54886.38 88888.00 2012-07-22 15:21:03.000 204 12707.70 80.35 54886.40 88888.00 2012-07-22 15:21:03.125 204 12707.80 80.33 54886.40 88888.00 2012-07-22 15:21:03.250 204 12707.88 80.30 54886.38 88888.00 2012-07-22 15:21:03.375 204 12707.85 80.28 54886.38 88888.00 2012-07-22 15:21:03.500 204 12707.77 80.28 54886.35 88888.00 2012-07-22 15:21:03.625 204 12707.77 80.28 54886.35 88888.00 2012-07-22 15:21:03.750 204 12707.83 80.28 54886.40 88888.00 2012-07-22 15:21:03.875 204 12707.83 80.30 54886.40 88888.00 2012-07-22 15:21:04.000 204 12707.85 80.33 54886.40 88888.00 2012-07-22 15:21:04.125 204 12707.85 80.33 54886.40 88888.00 2012-07-22 15:21:04.250 204 12707.80 80.28 54886.43 88888.00 2012-07-22 15:21:04.375 204 12707.75 80.28 54886.40 88888.00 2012-07-22 15:21:04.500 204 12707.75 80.25 54886.38 88888.00 2012-07-22 15:21:04.625 204 12707.80 80.25 54886.35 88888.00 2012-07-22 15:21:04.750 204 12707.83 80.30 54886.40 88888.00 2012-07-22 15:21:04.875 204 12707.88 80.33 54886.43 88888.00 2012-07-22 15:21:05.000 204 12707.88 80.28 54886.38 88888.00 2012-07-22 15:21:05.125 204 12707.85 80.25 54886.38 88888.00 2012-07-22 15:21:05.250 204 12707.85 80.25 54886.38 88888.00 2012-07-22 15:21:05.375 204 12707.90 80.25 54886.38 88888.00 2012-07-22 15:21:05.500 204 12707.88 80.22 54886.38 88888.00 2012-07-22 15:21:05.625 204 12707.83 80.22 54886.35 88888.00 2012-07-22 15:21:05.750 204 12707.90 80.28 54886.38 88888.00 2012-07-22 15:21:05.875 204 12707.95 80.25 54886.35 88888.00 2012-07-22 15:21:06.000 204 12707.92 80.22 54886.35 88888.00 2012-07-22 15:21:06.125 204 12707.88 80.25 54886.35 88888.00 2012-07-22 15:21:06.250 204 12707.85 80.20 54886.35 88888.00 2012-07-22 15:21:06.375 204 12707.88 80.22 54886.35 88888.00 2012-07-22 15:21:06.500 204 12707.95 80.22 54886.35 88888.00 2012-07-22 15:21:06.625 204 12707.95 80.22 54886.35 88888.00 2012-07-22 15:21:06.750 204 12707.95 80.25 54886.38 88888.00 2012-07-22 15:21:06.875 204 12707.95 80.22 54886.35 88888.00 2012-07-22 15:21:07.000 204 12707.98 80.20 54886.35 88888.00 2012-07-22 15:21:07.125 204 12708.00 80.17 54886.32 88888.00 2012-07-22 15:21:07.250 204 12707.98 80.20 54886.35 88888.00 2012-07-22 15:21:07.375 204 12707.98 80.20 54886.38 88888.00 2012-07-22 15:21:07.500 204 12707.95 80.20 54886.38 88888.00 2012-07-22 15:21:07.625 204 12708.02 80.17 54886.40 88888.00 2012-07-22 15:21:07.750 204 12708.02 80.17 54886.40 88888.00 2012-07-22 15:21:07.875 204 12708.00 80.20 54886.40 88888.00 2012-07-22 15:21:08.000 204 12708.02 80.20 54886.38 88888.00 2012-07-22 15:21:08.125 204 12708.08 80.20 54886.38 88888.00 2012-07-22 15:21:08.250 204 12708.02 80.17 54886.35 88888.00 2012-07-22 15:21:08.375 204 12708.08 80.17 54886.32 88888.00 2012-07-22 15:21:08.500 204 12708.08 80.15 54886.32 88888.00 2012-07-22 15:21:08.625 204 12708.08 80.17 54886.32 88888.00 2012-07-22 15:21:08.750 204 12708.05 80.20 54886.35 88888.00 2012-07-22 15:21:08.875 204 12707.98 80.15 54886.32 88888.00 2012-07-22 15:21:09.000 204 12707.98 80.15 54886.35 88888.00 2012-07-22 15:21:09.125 204 12708.02 80.20 54886.35 88888.00 2012-07-22 15:21:09.250 204 12708.10 80.17 54886.35 88888.00 2012-07-22 15:21:09.375 204 12708.15 80.20 54886.35 88888.00 2012-07-22 15:21:09.500 204 12708.15 80.22 54886.38 88888.00 2012-07-22 15:21:09.625 204 12708.12 80.22 54886.35 88888.00 2012-07-22 15:21:09.750 204 12708.05 80.20 54886.38 88888.00 2012-07-22 15:21:09.875 204 12708.05 80.20 54886.38 88888.00 2012-07-22 15:21:10.000 204 12708.05 80.17 54886.35 88888.00 2012-07-22 15:21:10.125 204 12708.02 80.15 54886.32 88888.00 2012-07-22 15:21:10.250 204 12708.05 80.15 54886.32 88888.00 2012-07-22 15:21:10.375 204 12708.12 80.15 54886.35 88888.00 2012-07-22 15:21:10.500 204 12708.17 80.20 54886.38 88888.00 2012-07-22 15:21:10.625 204 12708.12 80.17 54886.35 88888.00 2012-07-22 15:21:10.750 204 12708.08 80.15 54886.32 88888.00 2012-07-22 15:21:10.875 204 12708.12 80.17 54886.30 88888.00 2012-07-22 15:21:11.000 204 12708.10 80.20 54886.30 88888.00 2012-07-22 15:21:11.125 204 12708.05 80.17 54886.32 88888.00 2012-07-22 15:21:11.250 204 12708.05 80.20 54886.35 88888.00 2012-07-22 15:21:11.375 204 12708.08 80.20 54886.32 88888.00 2012-07-22 15:21:11.500 204 12708.12 80.22 54886.32 88888.00 2012-07-22 15:21:11.625 204 12708.17 80.22 54886.35 88888.00 2012-07-22 15:21:11.750 204 12708.17 80.22 54886.32 88888.00 2012-07-22 15:21:11.875 204 12708.17 80.22 54886.32 88888.00 2012-07-22 15:21:12.000 204 12708.17 80.15 54886.30 88888.00 2012-07-22 15:21:12.125 204 12708.20 80.17 54886.35 88888.00 2012-07-22 15:21:12.250 204 12708.15 80.17 54886.32 88888.00 2012-07-22 15:21:12.375 204 12708.23 80.20 54886.28 88888.00 2012-07-22 15:21:12.500 204 12708.25 80.22 54886.28 88888.00 2012-07-22 15:21:12.625 204 12708.30 80.20 54886.30 88888.00 2012-07-22 15:21:12.750 204 12708.30 80.20 54886.30 88888.00 2012-07-22 15:21:12.875 204 12708.30 80.22 54886.30 88888.00 2012-07-22 15:21:13.000 204 12708.25 80.22 54886.28 88888.00 2012-07-22 15:21:13.125 204 12708.23 80.20 54886.30 88888.00 2012-07-22 15:21:13.250 204 12708.27 80.25 54886.30 88888.00 2012-07-22 15:21:13.375 204 12708.30 80.28 54886.25 88888.00 2012-07-22 15:21:13.500 204 12708.27 80.28 54886.30 88888.00 2012-07-22 15:21:13.625 204 12708.23 80.25 54886.30 88888.00 2012-07-22 15:21:13.750 204 12708.23 80.25 54886.30 88888.00 2012-07-22 15:21:13.875 204 12708.27 80.25 54886.25 88888.00 2012-07-22 15:21:14.000 204 12708.27 80.28 54886.25 88888.00 2012-07-22 15:21:14.125 204 12708.27 80.28 54886.28 88888.00 2012-07-22 15:21:14.250 204 12708.27 80.22 54886.28 88888.00 2012-07-22 15:21:14.375 204 12708.33 80.25 54886.28 88888.00 2012-07-22 15:21:14.500 204 12708.30 80.28 54886.30 88888.00 2012-07-22 15:21:14.625 204 12708.33 80.25 54886.30 88888.00 2012-07-22 15:21:14.750 204 12708.38 80.25 54886.30 88888.00 2012-07-22 15:21:14.875 204 12708.45 80.25 54886.30 88888.00 2012-07-22 15:21:15.000 204 12708.48 80.25 54886.25 88888.00 2012-07-22 15:21:15.125 204 12708.48 80.25 54886.28 88888.00 2012-07-22 15:21:15.250 204 12708.45 80.25 54886.25 88888.00 2012-07-22 15:21:15.375 204 12708.42 80.25 54886.25 88888.00 2012-07-22 15:21:15.500 204 12708.40 80.28 54886.22 88888.00 2012-07-22 15:21:15.625 204 12708.40 80.30 54886.22 88888.00 2012-07-22 15:21:15.750 204 12708.42 80.30 54886.28 88888.00 2012-07-22 15:21:15.875 204 12708.50 80.33 54886.25 88888.00 2012-07-22 15:21:16.000 204 12708.55 80.30 54886.20 88888.00 2012-07-22 15:21:16.125 204 12708.50 80.33 54886.22 88888.00 2012-07-22 15:21:16.250 204 12708.48 80.33 54886.22 88888.00 2012-07-22 15:21:16.375 204 12708.58 80.35 54886.20 88888.00 2012-07-22 15:21:16.500 204 12708.58 80.33 54886.15 88888.00 2012-07-22 15:21:16.625 204 12708.52 80.33 54886.20 88888.00 2012-07-22 15:21:16.750 204 12708.55 80.33 54886.20 88888.00 2012-07-22 15:21:16.875 204 12708.55 80.35 54886.18 88888.00 2012-07-22 15:21:17.000 204 12708.58 80.33 54886.10 88888.00 2012-07-22 15:21:17.125 204 12708.62 80.35 54886.15 88888.00 2012-07-22 15:21:17.250 204 12708.65 80.35 54886.15 88888.00 2012-07-22 15:21:17.375 204 12708.67 80.38 54886.15 88888.00 2012-07-22 15:21:17.500 204 12708.70 80.38 54886.18 88888.00 2012-07-22 15:21:17.625 204 12708.62 80.35 54886.12 88888.00 2012-07-22 15:21:17.750 204 12708.60 80.40 54886.12 88888.00 2012-07-22 15:21:17.875 204 12708.60 80.40 54886.07 88888.00 2012-07-22 15:21:18.000 204 12708.62 80.38 54886.07 88888.00 2012-07-22 15:21:18.125 204 12708.62 80.40 54886.10 88888.00 2012-07-22 15:21:18.250 204 12708.62 80.38 54886.10 88888.00 2012-07-22 15:21:18.375 204 12708.70 80.40 54886.12 88888.00 2012-07-22 15:21:18.500 204 12708.73 80.42 54886.10 88888.00 2012-07-22 15:21:18.625 204 12708.70 80.42 54886.07 88888.00 2012-07-22 15:21:18.750 204 12708.70 80.42 54886.05 88888.00 2012-07-22 15:21:18.875 204 12708.75 80.45 54886.07 88888.00 2012-07-22 15:21:19.000 204 12708.67 80.45 54886.07 88888.00 2012-07-22 15:21:19.125 204 12708.62 80.45 54886.07 88888.00 2012-07-22 15:21:19.250 204 12708.67 80.42 54886.05 88888.00 2012-07-22 15:21:19.375 204 12708.70 80.42 54886.03 88888.00 2012-07-22 15:21:19.500 204 12708.75 80.45 54886.05 88888.00 2012-07-22 15:21:19.625 204 12708.80 80.50 54886.07 88888.00 2012-07-22 15:21:19.750 204 12708.75 80.53 54886.05 88888.00 2012-07-22 15:21:19.875 204 12708.75 80.47 54886.05 88888.00 2012-07-22 15:21:20.000 204 12708.73 80.47 54886.03 88888.00 2012-07-22 15:21:20.125 204 12708.77 80.53 54886.07 88888.00 2012-07-22 15:21:20.250 204 12708.77 80.50 54886.07 88888.00 2012-07-22 15:21:20.375 204 12708.77 80.45 54886.03 88888.00 2012-07-22 15:21:20.500 204 12708.80 80.45 54886.00 88888.00 2012-07-22 15:21:20.625 204 12708.85 80.47 54886.03 88888.00 2012-07-22 15:21:20.750 204 12708.95 80.55 54886.05 88888.00 2012-07-22 15:21:20.875 204 12709.00 80.55 54886.05 88888.00 2012-07-22 15:21:21.000 204 12708.95 80.53 54886.03 88888.00 2012-07-22 15:21:21.125 204 12708.95 80.53 54886.03 88888.00 2012-07-22 15:21:21.250 204 12708.92 80.53 54886.03 88888.00 2012-07-22 15:21:21.375 204 12708.90 80.53 54886.03 88888.00 2012-07-22 15:21:21.500 204 12708.90 80.55 54886.03 88888.00 2012-07-22 15:21:21.625 204 12708.92 80.55 54885.97 88888.00 2012-07-22 15:21:21.750 204 12708.98 80.50 54885.97 88888.00 2012-07-22 15:21:21.875 204 12709.00 80.50 54885.95 88888.00 2012-07-22 15:21:22.000 204 12709.00 80.53 54885.97 88888.00 2012-07-22 15:21:22.125 204 12709.02 80.53 54886.00 88888.00 2012-07-22 15:21:22.250 204 12709.00 80.53 54885.97 88888.00 2012-07-22 15:21:22.375 204 12709.05 80.53 54885.95 88888.00 2012-07-22 15:21:22.500 204 12709.00 80.55 54885.95 88888.00 2012-07-22 15:21:22.625 204 12708.98 80.55 54885.97 88888.00 2012-07-22 15:21:22.750 204 12708.92 80.53 54885.95 88888.00 2012-07-22 15:21:22.875 204 12709.00 80.50 54885.95 88888.00 2012-07-22 15:21:23.000 204 12709.02 80.53 54885.97 88888.00 2012-07-22 15:21:23.125 204 12709.00 80.55 54885.97 88888.00 2012-07-22 15:21:23.250 204 12708.95 80.55 54885.97 88888.00 2012-07-22 15:21:23.375 204 12709.00 80.55 54885.95 88888.00 2012-07-22 15:21:23.500 204 12709.02 80.53 54885.93 88888.00 2012-07-22 15:21:23.625 204 12709.05 80.55 54885.95 88888.00 2012-07-22 15:21:23.750 204 12709.08 80.60 54885.97 88888.00 2012-07-22 15:21:23.875 204 12709.02 80.58 54885.95 88888.00 2012-07-22 15:21:24.000 204 12708.98 80.58 54885.95 88888.00 2012-07-22 15:21:24.125 204 12708.98 80.55 54885.93 88888.00 2012-07-22 15:21:24.250 204 12708.95 80.50 54885.93 88888.00 2012-07-22 15:21:24.375 204 12709.02 80.53 54885.90 88888.00 2012-07-22 15:21:24.500 204 12709.10 80.58 54885.93 88888.00 2012-07-22 15:21:24.625 204 12709.12 80.58 54885.93 88888.00 2012-07-22 15:21:24.750 204 12709.12 80.58 54885.95 88888.00 2012-07-22 15:21:24.875 204 12709.05 80.55 54885.93 88888.00 2012-07-22 15:21:25.000 204 12709.05 80.55 54885.90 88888.00 2012-07-22 15:21:25.125 204 12709.10 80.55 54885.93 88888.00 2012-07-22 15:21:25.250 204 12709.10 80.55 54885.93 88888.00 2012-07-22 15:21:25.375 204 12709.12 80.58 54885.95 88888.00 2012-07-22 15:21:25.500 204 12709.10 80.58 54885.93 88888.00 2012-07-22 15:21:25.625 204 12709.10 80.58 54885.93 88888.00 2012-07-22 15:21:25.750 204 12709.15 80.55 54885.93 88888.00 2012-07-22 15:21:25.875 204 12709.20 80.55 54885.90 88888.00 2012-07-22 15:21:26.000 204 12709.17 80.55 54885.90 88888.00 2012-07-22 15:21:26.125 204 12709.17 80.58 54885.93 88888.00 2012-07-22 15:21:26.250 204 12709.20 80.58 54885.93 88888.00 2012-07-22 15:21:26.375 204 12709.20 80.55 54885.90 88888.00 2012-07-22 15:21:26.500 204 12709.17 80.50 54885.85 88888.00 2012-07-22 15:21:26.625 204 12709.23 80.53 54885.85 88888.00 2012-07-22 15:21:26.750 204 12709.30 80.53 54885.85 88888.00 2012-07-22 15:21:26.875 204 12709.27 80.53 54885.82 88888.00 2012-07-22 15:21:27.000 204 12709.27 80.50 54885.88 88888.00 2012-07-22 15:21:27.125 204 12709.27 80.50 54885.88 88888.00 2012-07-22 15:21:27.250 204 12709.30 80.50 54885.90 88888.00 2012-07-22 15:21:27.375 204 12709.30 80.50 54885.90 88888.00 2012-07-22 15:21:27.500 204 12709.33 80.47 54885.88 88888.00 2012-07-22 15:21:27.625 204 12709.30 80.47 54885.88 88888.00 2012-07-22 15:21:27.750 204 12709.27 80.45 54885.85 88888.00 2012-07-22 15:21:27.875 204 12709.27 80.45 54885.85 88888.00 2012-07-22 15:21:28.000 204 12709.25 80.45 54885.85 88888.00 2012-07-22 15:21:28.125 204 12709.25 80.47 54885.90 88888.00 2012-07-22 15:21:28.250 204 12709.27 80.45 54885.88 88888.00 2012-07-22 15:21:28.375 204 12709.27 80.45 54885.88 88888.00 2012-07-22 15:21:28.500 204 12709.20 80.47 54885.88 88888.00 2012-07-22 15:21:28.625 204 12709.17 80.47 54885.82 88888.00 2012-07-22 15:21:28.750 204 12709.23 80.50 54885.90 88888.00 2012-07-22 15:21:28.875 204 12709.25 80.50 54885.93 88888.00 2012-07-22 15:21:29.000 204 12709.23 80.42 54885.88 88888.00 2012-07-22 15:21:29.125 204 12709.20 80.47 54885.90 88888.00 2012-07-22 15:21:29.250 204 12709.23 80.45 54885.88 88888.00 2012-07-22 15:21:29.375 204 12709.27 80.47 54885.88 88888.00 2012-07-22 15:21:29.500 204 12709.27 80.42 54885.85 88888.00 2012-07-22 15:21:29.625 204 12709.23 80.40 54885.85 88888.00 2012-07-22 15:21:29.750 204 12709.17 80.42 54885.88 88888.00 2012-07-22 15:21:29.875 204 12709.15 80.45 54885.90 88888.00 2012-07-22 15:21:30.000 204 12709.23 80.40 54885.85 88888.00 2012-07-22 15:21:30.125 204 12709.23 80.40 54885.85 88888.00 2012-07-22 15:21:30.250 204 12709.23 80.42 54885.88 88888.00 2012-07-22 15:21:30.375 204 12709.27 80.40 54885.88 88888.00 2012-07-22 15:21:30.500 204 12709.23 80.40 54885.85 88888.00 2012-07-22 15:21:30.625 204 12709.20 80.42 54885.88 88888.00 2012-07-22 15:21:30.750 204 12709.17 80.40 54885.88 88888.00 2012-07-22 15:21:30.875 204 12709.20 80.42 54885.88 88888.00 2012-07-22 15:21:31.000 204 12709.25 80.42 54885.88 88888.00 2012-07-22 15:21:31.125 204 12709.17 80.42 54885.93 88888.00 2012-07-22 15:21:31.250 204 12709.17 80.42 54885.93 88888.00 2012-07-22 15:21:31.375 204 12709.17 80.38 54885.93 88888.00 2012-07-22 15:21:31.500 204 12709.17 80.40 54885.93 88888.00 2012-07-22 15:21:31.625 204 12709.17 80.40 54885.93 88888.00 2012-07-22 15:21:31.750 204 12709.15 80.38 54885.93 88888.00 2012-07-22 15:21:31.875 204 12709.15 80.38 54885.90 88888.00 2012-07-22 15:21:32.000 204 12709.12 80.38 54885.88 88888.00 2012-07-22 15:21:32.125 204 12709.05 80.35 54885.90 88888.00 2012-07-22 15:21:32.250 204 12709.02 80.33 54885.93 88888.00 2012-07-22 15:21:32.375 204 12709.12 80.35 54885.90 88888.00 2012-07-22 15:21:32.500 204 12709.10 80.33 54885.88 88888.00 2012-07-22 15:21:32.625 204 12709.08 80.33 54885.85 88888.00 2012-07-22 15:21:32.750 204 12708.98 80.38 54885.95 88888.00 2012-07-22 15:21:32.875 204 12708.98 80.38 54885.95 88888.00 2012-07-22 15:21:33.000 204 12709.02 80.35 54885.90 88888.00 2012-07-22 15:21:33.125 204 12709.08 80.38 54885.97 88888.00 2012-07-22 15:21:33.250 204 12709.05 80.40 54885.97 88888.00 2012-07-22 15:21:33.375 204 12709.02 80.35 54885.97 88888.00 2012-07-22 15:21:33.500 204 12709.02 80.35 54885.97 88888.00 2012-07-22 15:21:33.625 204 12709.00 80.35 54885.95 88888.00 2012-07-22 15:21:33.750 204 12708.98 80.33 54885.93 88888.00 2012-07-22 15:21:33.875 204 12709.00 80.35 54885.97 88888.00 2012-07-22 15:21:34.000 204 12709.02 80.35 54885.95 88888.00 2012-07-22 15:21:34.125 204 12709.05 80.38 54885.95 88888.00 2012-07-22 15:21:34.250 204 12709.02 80.38 54885.97 88888.00 2012-07-22 15:21:34.375 204 12709.05 80.38 54885.97 88888.00 2012-07-22 15:21:34.500 204 12709.05 80.38 54886.00 88888.00 2012-07-22 15:21:34.625 204 12709.05 80.38 54885.95 88888.00 2012-07-22 15:21:34.750 204 12709.05 80.35 54885.97 88888.00 2012-07-22 15:21:34.875 204 12708.98 80.35 54885.97 88888.00 2012-07-22 15:21:35.000 204 12709.00 80.35 54886.00 88888.00 2012-07-22 15:21:35.125 204 12709.05 80.35 54886.03 88888.00 2012-07-22 15:21:35.250 204 12708.98 80.35 54885.97 88888.00 2012-07-22 15:21:35.375 204 12708.98 80.35 54886.00 88888.00 2012-07-22 15:21:35.500 204 12709.02 80.40 54886.05 88888.00 2012-07-22 15:21:35.625 204 12708.98 80.42 54886.03 88888.00 2012-07-22 15:21:35.750 204 12708.92 80.38 54886.00 88888.00 2012-07-22 15:21:35.875 204 12708.90 80.38 54885.97 88888.00 2012-07-22 15:21:36.000 204 12708.92 80.42 54886.00 88888.00 2012-07-22 15:21:36.125 204 12708.95 80.42 54886.05 88888.00 2012-07-22 15:21:36.250 204 12708.90 80.40 54886.00 88888.00 2012-07-22 15:21:36.375 204 12708.85 80.38 54886.00 88888.00 2012-07-22 15:21:36.500 204 12708.92 80.40 54886.03 88888.00 2012-07-22 15:21:36.625 204 12709.00 80.45 54886.00 88888.00 2012-07-22 15:21:36.750 204 12709.00 80.40 54885.97 88888.00 2012-07-22 15:21:36.875 204 12709.00 80.38 54886.00 88888.00 2012-07-22 15:21:37.000 204 12708.92 80.40 54886.00 88888.00 2012-07-22 15:21:37.125 204 12708.90 80.45 54886.00 88888.00 2012-07-22 15:21:37.250 204 12708.88 80.45 54886.03 88888.00 2012-07-22 15:21:37.375 204 12708.88 80.50 54886.05 88888.00 2012-07-22 15:21:37.500 204 12708.90 80.50 54886.07 88888.00 2012-07-22 15:21:37.625 204 12708.85 80.45 54886.07 88888.00 2012-07-22 15:21:37.750 204 12708.83 80.40 54886.05 88888.00 2012-07-22 15:21:37.875 204 12708.85 80.40 54886.07 88888.00 2012-07-22 15:21:38.000 204 12708.85 80.45 54886.07 88888.00 2012-07-22 15:21:38.125 204 12708.83 80.45 54886.10 88888.00 2012-07-22 15:21:38.250 204 12708.83 80.45 54886.12 88888.00 2012-07-22 15:21:38.375 204 12708.83 80.45 54886.10 88888.00 2012-07-22 15:21:38.500 204 12708.77 80.42 54886.07 88888.00 2012-07-22 15:21:38.625 204 12708.77 80.40 54886.07 88888.00 2012-07-22 15:21:38.750 204 12708.77 80.42 54886.10 88888.00 2012-07-22 15:21:38.875 204 12708.80 80.45 54886.10 88888.00 2012-07-22 15:21:39.000 204 12708.80 80.45 54886.10 88888.00 2012-07-22 15:21:39.125 204 12708.83 80.47 54886.12 88888.00 2012-07-22 15:21:39.250 204 12708.83 80.47 54886.10 88888.00 2012-07-22 15:21:39.375 204 12708.85 80.50 54886.12 88888.00 2012-07-22 15:21:39.500 204 12708.80 80.47 54886.12 88888.00 2012-07-22 15:21:39.625 204 12708.75 80.47 54886.10 88888.00 2012-07-22 15:21:39.750 204 12708.77 80.50 54886.12 88888.00 2012-07-22 15:21:39.875 204 12708.77 80.50 54886.12 88888.00 2012-07-22 15:21:40.000 204 12708.80 80.45 54886.10 88888.00 2012-07-22 15:21:40.125 204 12708.80 80.45 54886.12 88888.00 2012-07-22 15:21:40.250 204 12708.77 80.45 54886.12 88888.00 2012-07-22 15:21:40.375 204 12708.75 80.47 54886.12 88888.00 2012-07-22 15:21:40.500 204 12708.77 80.50 54886.15 88888.00 2012-07-22 15:21:40.625 204 12708.77 80.50 54886.18 88888.00 2012-07-22 15:21:40.750 204 12708.75 80.47 54886.15 88888.00 2012-07-22 15:21:40.875 204 12708.73 80.45 54886.12 88888.00 2012-07-22 15:21:41.000 204 12708.73 80.47 54886.07 88888.00 2012-07-22 15:21:41.125 204 12708.70 80.47 54886.12 88888.00 2012-07-22 15:21:41.250 204 12708.67 80.47 54886.12 88888.00 2012-07-22 15:21:41.375 204 12708.67 80.50 54886.12 88888.00 2012-07-22 15:21:41.500 204 12708.73 80.50 54886.15 88888.00 2012-07-22 15:21:41.625 204 12708.70 80.53 54886.15 88888.00 2012-07-22 15:21:41.750 204 12708.65 80.53 54886.18 88888.00 2012-07-22 15:21:41.875 204 12708.60 80.53 54886.18 88888.00 2012-07-22 15:21:42.000 204 12708.60 80.55 54886.15 88888.00 2012-07-22 15:21:42.125 204 12708.65 80.55 54886.15 88888.00 2012-07-22 15:21:42.250 204 12708.70 80.53 54886.18 88888.00 2012-07-22 15:21:42.375 204 12708.65 80.55 54886.18 88888.00 2012-07-22 15:21:42.500 204 12708.58 80.53 54886.18 88888.00 2012-07-22 15:21:42.625 204 12708.52 80.53 54886.18 88888.00 2012-07-22 15:21:42.750 204 12708.55 80.55 54886.22 88888.00 2012-07-22 15:21:42.875 204 12708.52 80.58 54886.22 88888.00 2012-07-22 15:21:43.000 204 12708.50 80.58 54886.18 88888.00 2012-07-22 15:21:43.125 204 12708.55 80.60 54886.20 88888.00 2012-07-22 15:21:43.250 204 12708.50 80.58 54886.20 88888.00 2012-07-22 15:21:43.375 204 12708.45 80.58 54886.22 88888.00 2012-07-22 15:21:43.500 204 12708.48 80.55 54886.22 88888.00 2012-07-22 15:21:43.625 204 12708.50 80.58 54886.22 88888.00 2012-07-22 15:21:43.750 204 12708.52 80.60 54886.22 88888.00 2012-07-22 15:21:43.875 204 12708.52 80.62 54886.22 88888.00 2012-07-22 15:21:44.000 204 12708.52 80.60 54886.20 88888.00 2012-07-22 15:21:44.125 204 12708.60 80.60 54886.20 88888.00 2012-07-22 15:21:44.250 204 12708.60 80.62 54886.20 88888.00 2012-07-22 15:21:44.375 204 12708.52 80.58 54886.18 88888.00 2012-07-22 15:21:44.500 204 12708.45 80.55 54886.18 88888.00 2012-07-22 15:21:44.625 204 12708.45 80.60 54886.20 88888.00 2012-07-22 15:21:44.750 204 12708.45 80.62 54886.22 88888.00 2012-07-22 15:21:44.875 204 12708.50 80.65 54886.22 88888.00 2012-07-22 15:21:45.000 204 12708.52 80.67 54886.22 88888.00 2012-07-22 15:21:45.125 204 12708.58 80.70 54886.25 88888.00 2012-07-22 15:21:45.250 204 12708.58 80.67 54886.30 88888.00 2012-07-22 15:21:45.375 204 12708.55 80.65 54886.30 88888.00 2012-07-22 15:21:45.500 204 12708.52 80.65 54886.28 88888.00 2012-07-22 15:21:45.625 204 12708.48 80.65 54886.22 88888.00 2012-07-22 15:21:45.750 204 12708.48 80.67 54886.25 88888.00 2012-07-22 15:21:45.875 204 12708.45 80.62 54886.20 88888.00 2012-07-22 15:21:46.000 204 12708.45 80.65 54886.25 88888.00 2012-07-22 15:21:46.125 204 12708.42 80.67 54886.28 88888.00 2012-07-22 15:21:46.250 204 12708.40 80.67 54886.22 88888.00 2012-07-22 15:21:46.375 204 12708.40 80.67 54886.22 88888.00 2012-07-22 15:21:46.500 204 12708.42 80.67 54886.22 88888.00 2012-07-22 15:21:46.625 204 12708.38 80.67 54886.22 88888.00 2012-07-22 15:21:46.750 204 12708.40 80.70 54886.28 88888.00 2012-07-22 15:21:46.875 204 12708.42 80.75 54886.28 88888.00 2012-07-22 15:21:47.000 204 12708.40 80.75 54886.30 88888.00 2012-07-22 15:21:47.125 204 12708.33 80.72 54886.28 88888.00 2012-07-22 15:21:47.250 204 12708.30 80.70 54886.28 88888.00 2012-07-22 15:21:47.375 204 12708.33 80.75 54886.30 88888.00 2012-07-22 15:21:47.500 204 12708.35 80.75 54886.32 88888.00 2012-07-22 15:21:47.625 204 12708.38 80.75 54886.30 88888.00 2012-07-22 15:21:47.750 204 12708.35 80.72 54886.28 88888.00 2012-07-22 15:21:47.875 204 12708.30 80.72 54886.32 88888.00 2012-07-22 15:21:48.000 204 12708.30 80.75 54886.32 88888.00 2012-07-22 15:21:48.125 204 12708.33 80.78 54886.32 88888.00 2012-07-22 15:21:48.250 204 12708.30 80.75 54886.30 88888.00 2012-07-22 15:21:48.375 204 12708.27 80.75 54886.32 88888.00 2012-07-22 15:21:48.500 204 12708.25 80.78 54886.32 88888.00 2012-07-22 15:21:48.625 204 12708.25 80.80 54886.35 88888.00 2012-07-22 15:21:48.750 204 12708.30 80.78 54886.32 88888.00 2012-07-22 15:21:48.875 204 12708.27 80.75 54886.32 88888.00 2012-07-22 15:21:49.000 204 12708.23 80.78 54886.32 88888.00 2012-07-22 15:21:49.125 204 12708.27 80.78 54886.32 88888.00 2012-07-22 15:21:49.250 204 12708.30 80.80 54886.30 88888.00 2012-07-22 15:21:49.375 204 12708.25 80.78 54886.30 88888.00 2012-07-22 15:21:49.500 204 12708.23 80.78 54886.30 88888.00 2012-07-22 15:21:49.625 204 12708.27 80.80 54886.32 88888.00 2012-07-22 15:21:49.750 204 12708.25 80.80 54886.35 88888.00 2012-07-22 15:21:49.875 204 12708.25 80.78 54886.35 88888.00 2012-07-22 15:21:50.000 204 12708.20 80.80 54886.32 88888.00 2012-07-22 15:21:50.125 204 12708.17 80.85 54886.35 88888.00 2012-07-22 15:21:50.250 204 12708.12 80.80 54886.30 88888.00 2012-07-22 15:21:50.375 204 12708.12 80.78 54886.30 88888.00 2012-07-22 15:21:50.500 204 12708.12 80.75 54886.30 88888.00 2012-07-22 15:21:50.625 204 12708.12 80.78 54886.30 88888.00 2012-07-22 15:21:50.750 204 12708.20 80.83 54886.30 88888.00 2012-07-22 15:21:50.875 204 12708.25 80.83 54886.30 88888.00 2012-07-22 15:21:51.000 204 12708.25 80.80 54886.30 88888.00 2012-07-22 15:21:51.125 204 12708.23 80.83 54886.32 88888.00 2012-07-22 15:21:51.250 204 12708.15 80.80 54886.32 88888.00 2012-07-22 15:21:51.375 204 12708.17 80.80 54886.30 88888.00 2012-07-22 15:21:51.500 204 12708.20 80.78 54886.30 88888.00 2012-07-22 15:21:51.625 204 12708.17 80.80 54886.28 88888.00 2012-07-22 15:21:51.750 204 12708.15 80.80 54886.28 88888.00 2012-07-22 15:21:51.875 204 12708.20 80.83 54886.30 88888.00 2012-07-22 15:21:52.000 204 12708.23 80.78 54886.32 88888.00 2012-07-22 15:21:52.125 204 12708.23 80.80 54886.32 88888.00 2012-07-22 15:21:52.250 204 12708.17 80.83 54886.35 88888.00 2012-07-22 15:21:52.375 204 12708.17 80.85 54886.35 88888.00 2012-07-22 15:21:52.500 204 12708.15 80.85 54886.32 88888.00 2012-07-22 15:21:52.625 204 12708.15 80.83 54886.30 88888.00 2012-07-22 15:21:52.750 204 12708.12 80.83 54886.32 88888.00 2012-07-22 15:21:52.875 204 12708.17 80.85 54886.32 88888.00 2012-07-22 15:21:53.000 204 12708.17 80.85 54886.32 88888.00 2012-07-22 15:21:53.125 204 12708.15 80.83 54886.35 88888.00 2012-07-22 15:21:53.250 204 12708.12 80.78 54886.32 88888.00 2012-07-22 15:21:53.375 204 12708.15 80.78 54886.32 88888.00 2012-07-22 15:21:53.500 204 12708.10 80.78 54886.30 88888.00 2012-07-22 15:21:53.625 204 12708.10 80.83 54886.30 88888.00 2012-07-22 15:21:53.750 204 12708.08 80.85 54886.32 88888.00 2012-07-22 15:21:53.875 204 12708.10 80.85 54886.35 88888.00 2012-07-22 15:21:54.000 204 12708.12 80.83 54886.30 88888.00 2012-07-22 15:21:54.125 204 12708.12 80.83 54886.32 88888.00 2012-07-22 15:21:54.250 204 12708.05 80.80 54886.32 88888.00 2012-07-22 15:21:54.375 204 12708.10 80.83 54886.30 88888.00 2012-07-22 15:21:54.500 204 12708.15 80.83 54886.32 88888.00 2012-07-22 15:21:54.625 204 12708.15 80.85 54886.38 88888.00 2012-07-22 15:21:54.750 204 12708.10 80.85 54886.38 88888.00 2012-07-22 15:21:54.875 204 12708.08 80.83 54886.32 88888.00 2012-07-22 15:21:55.000 204 12708.05 80.83 54886.32 88888.00 2012-07-22 15:21:55.125 204 12708.02 80.80 54886.35 88888.00 2012-07-22 15:21:55.250 204 12708.02 80.83 54886.32 88888.00 2012-07-22 15:21:55.375 204 12708.10 80.85 54886.32 88888.00 2012-07-22 15:21:55.500 204 12708.15 80.83 54886.32 88888.00 2012-07-22 15:21:55.625 204 12708.23 80.85 54886.32 88888.00 2012-07-22 15:21:55.750 204 12708.25 80.88 54886.32 88888.00 2012-07-22 15:21:55.875 204 12708.25 80.90 54886.32 88888.00 2012-07-22 15:21:56.000 204 12708.25 80.90 54886.35 88888.00 2012-07-22 15:21:56.125 204 12708.23 80.88 54886.38 88888.00 2012-07-22 15:21:56.250 204 12708.20 80.83 54886.32 88888.00 2012-07-22 15:21:56.375 204 12708.17 80.83 54886.30 88888.00 2012-07-22 15:21:56.500 204 12708.15 80.88 54886.35 88888.00 2012-07-22 15:21:56.625 204 12708.17 80.88 54886.35 88888.00 2012-07-22 15:21:56.750 204 12708.15 80.88 54886.32 88888.00 2012-07-22 15:21:56.875 204 12708.12 80.85 54886.30 88888.00 2012-07-22 15:21:57.000 204 12708.20 80.83 54886.32 88888.00 2012-07-22 15:21:57.125 204 12708.23 80.83 54886.32 88888.00 2012-07-22 15:21:57.250 204 12708.20 80.83 54886.35 88888.00 2012-07-22 15:21:57.375 204 12708.17 80.80 54886.30 88888.00 2012-07-22 15:21:57.500 204 12708.12 80.78 54886.28 88888.00 2012-07-22 15:21:57.625 204 12708.12 80.80 54886.30 88888.00 2012-07-22 15:21:57.750 204 12708.10 80.80 54886.28 88888.00 2012-07-22 15:21:57.875 204 12708.10 80.80 54886.25 88888.00 2012-07-22 15:21:58.000 204 12708.10 80.80 54886.25 88888.00 2012-07-22 15:21:58.125 204 12708.17 80.80 54886.28 88888.00 2012-07-22 15:21:58.250 204 12708.23 80.83 54886.28 88888.00 2012-07-22 15:21:58.375 204 12708.25 80.80 54886.28 88888.00 2012-07-22 15:21:58.500 204 12708.17 80.83 54886.30 88888.00 2012-07-22 15:21:58.625 204 12708.15 80.85 54886.30 88888.00 2012-07-22 15:21:58.750 204 12708.17 80.83 54886.30 88888.00 2012-07-22 15:21:58.875 204 12708.17 80.80 54886.25 88888.00 2012-07-22 15:21:59.000 204 12708.20 80.80 54886.25 88888.00 2012-07-22 15:21:59.125 204 12708.20 80.78 54886.30 88888.00 2012-07-22 15:21:59.250 204 12708.10 80.78 54886.28 88888.00 2012-07-22 15:21:59.375 204 12708.08 80.80 54886.30 88888.00 2012-07-22 15:21:59.500 204 12708.10 80.80 54886.30 88888.00 2012-07-22 15:21:59.625 204 12708.12 80.80 54886.28 88888.00 2012-07-22 15:21:59.750 204 12708.12 80.78 54886.25 88888.00 2012-07-22 15:21:59.875 204 12708.05 80.75 54886.28 88888.00 2012-07-22 15:22:00.000 204 12708.10 80.75 54886.28 88888.00 2012-07-22 15:22:00.125 204 12708.15 80.78 54886.30 88888.00 2012-07-22 15:22:00.250 204 12708.12 80.75 54886.30 88888.00 2012-07-22 15:22:00.375 204 12708.15 80.78 54886.30 88888.00 2012-07-22 15:22:00.500 204 12708.15 80.83 54886.30 88888.00 2012-07-22 15:22:00.625 204 12708.15 80.83 54886.30 88888.00 2012-07-22 15:22:00.750 204 12708.12 80.80 54886.28 88888.00 2012-07-22 15:22:00.875 204 12708.08 80.75 54886.28 88888.00 2012-07-22 15:22:01.000 204 12708.10 80.75 54886.25 88888.00 2012-07-22 15:22:01.125 204 12708.10 80.75 54886.25 88888.00 2012-07-22 15:22:01.250 204 12708.02 80.72 54886.28 88888.00 2012-07-22 15:22:01.375 204 12708.08 80.72 54886.28 88888.00 2012-07-22 15:22:01.500 204 12708.08 80.70 54886.28 88888.00 2012-07-22 15:22:01.625 204 12708.05 80.70 54886.28 88888.00 2012-07-22 15:22:01.750 204 12708.05 80.70 54886.25 88888.00 2012-07-22 15:22:01.875 204 12708.02 80.70 54886.25 88888.00 2012-07-22 15:22:02.000 204 12708.05 80.70 54886.25 88888.00 2012-07-22 15:22:02.125 204 12708.10 80.70 54886.28 88888.00 2012-07-22 15:22:02.250 204 12708.10 80.70 54886.28 88888.00 2012-07-22 15:22:02.375 204 12708.12 80.70 54886.25 88888.00 2012-07-22 15:22:02.500 204 12708.08 80.67 54886.25 88888.00 2012-07-22 15:22:02.625 204 12708.05 80.65 54886.25 88888.00 2012-07-22 15:22:02.750 204 12708.05 80.65 54886.28 88888.00 2012-07-22 15:22:02.875 204 12708.10 80.65 54886.32 88888.00 2012-07-22 15:22:03.000 204 12708.08 80.67 54886.32 88888.00 2012-07-22 15:22:03.125 204 12708.08 80.67 54886.30 88888.00 2012-07-22 15:22:03.250 204 12708.05 80.62 54886.28 88888.00 2012-07-22 15:22:03.375 204 12708.08 80.62 54886.25 88888.00 2012-07-22 15:22:03.500 204 12708.08 80.62 54886.28 88888.00 2012-07-22 15:22:03.625 204 12708.10 80.62 54886.25 88888.00 2012-07-22 15:22:03.750 204 12708.12 80.62 54886.25 88888.00 2012-07-22 15:22:03.875 204 12708.12 80.60 54886.22 88888.00 2012-07-22 15:22:04.000 204 12708.10 80.58 54886.22 88888.00 2012-07-22 15:22:04.125 204 12708.02 80.60 54886.25 88888.00 2012-07-22 15:22:04.250 204 12707.98 80.67 54886.32 88888.00 2012-07-22 15:22:04.375 204 12708.05 80.65 54886.28 88888.00 2012-07-22 15:22:04.500 204 12707.98 80.58 54886.22 88888.00 2012-07-22 15:22:04.625 204 12707.98 80.55 54886.22 88888.00 2012-07-22 15:22:04.750 204 12708.05 80.58 54886.25 88888.00 2012-07-22 15:22:04.875 204 12708.05 80.58 54886.28 88888.00 2012-07-22 15:22:05.000 204 12708.00 80.55 54886.25 88888.00 2012-07-22 15:22:05.125 204 12708.00 80.58 54886.25 88888.00 2012-07-22 15:22:05.250 204 12708.12 80.58 54886.28 88888.00 2012-07-22 15:22:05.375 204 12708.20 80.58 54886.28 88888.00 2012-07-22 15:22:05.500 204 12708.12 80.58 54886.28 88888.00 2012-07-22 15:22:05.625 204 12708.05 80.58 54886.28 88888.00 2012-07-22 15:22:05.750 204 12708.02 80.55 54886.28 88888.00 2012-07-22 15:22:05.875 204 12708.00 80.53 54886.30 88888.00 2012-07-22 15:22:06.000 204 12708.02 80.55 54886.30 88888.00 2012-07-22 15:22:06.125 204 12708.05 80.58 54886.30 88888.00 2012-07-22 15:22:06.250 204 12708.02 80.50 54886.28 88888.00 2012-07-22 15:22:06.375 204 12708.00 80.50 54886.28 88888.00 2012-07-22 15:22:06.500 204 12708.02 80.50 54886.28 88888.00 2012-07-22 15:22:06.625 204 12708.08 80.55 54886.30 88888.00 2012-07-22 15:22:06.750 204 12708.10 80.50 54886.30 88888.00 2012-07-22 15:22:06.875 204 12708.08 80.45 54886.28 88888.00 2012-07-22 15:22:07.000 204 12708.08 80.42 54886.25 88888.00 2012-07-22 15:22:07.125 204 12708.08 80.47 54886.30 88888.00 2012-07-22 15:22:07.250 204 12708.00 80.50 54886.28 88888.00 2012-07-22 15:22:07.375 204 12708.05 80.50 54886.30 88888.00 2012-07-22 15:22:07.500 204 12708.10 80.50 54886.30 88888.00 2012-07-22 15:22:07.625 204 12708.10 80.50 54886.28 88888.00 2012-07-22 15:22:07.750 204 12708.02 80.47 54886.28 88888.00 2012-07-22 15:22:07.875 204 12708.00 80.47 54886.28 88888.00 2012-07-22 15:22:08.000 204 12707.95 80.45 54886.28 88888.00 2012-07-22 15:22:08.125 204 12707.95 80.47 54886.28 88888.00 2012-07-22 15:22:08.250 204 12707.95 80.42 54886.28 88888.00 2012-07-22 15:22:08.375 204 12707.95 80.42 54886.28 88888.00 2012-07-22 15:22:08.500 204 12707.95 80.45 54886.25 88888.00 2012-07-22 15:22:08.625 204 12707.95 80.45 54886.25 88888.00 2012-07-22 15:22:08.750 204 12708.00 80.45 54886.28 88888.00 2012-07-22 15:22:08.875 204 12708.02 80.45 54886.30 88888.00 2012-07-22 15:22:09.000 204 12708.00 80.45 54886.32 88888.00 2012-07-22 15:22:09.125 204 12707.95 80.42 54886.28 88888.00 2012-07-22 15:22:09.250 204 12707.90 80.35 54886.28 88888.00 2012-07-22 15:22:09.375 204 12707.92 80.35 54886.28 88888.00 2012-07-22 15:22:09.500 204 12707.95 80.35 54886.30 88888.00 2012-07-22 15:22:09.625 204 12707.95 80.35 54886.28 88888.00 2012-07-22 15:22:09.750 204 12707.95 80.38 54886.28 88888.00 2012-07-22 15:22:09.875 204 12707.92 80.40 54886.28 88888.00 2012-07-22 15:22:10.000 204 12707.88 80.38 54886.28 88888.00 2012-07-22 15:22:10.125 204 12707.88 80.35 54886.28 88888.00 2012-07-22 15:22:10.250 204 12707.90 80.35 54886.28 88888.00 2012-07-22 15:22:10.375 204 12707.90 80.35 54886.30 88888.00 2012-07-22 15:22:10.500 204 12707.80 80.35 54886.28 88888.00 2012-07-22 15:22:10.625 204 12707.85 80.35 54886.30 88888.00 2012-07-22 15:22:10.750 204 12707.92 80.33 54886.28 88888.00 2012-07-22 15:22:10.875 204 12707.92 80.33 54886.25 88888.00 2012-07-22 15:22:11.000 204 12707.95 80.35 54886.28 88888.00 2012-07-22 15:22:11.125 204 12707.90 80.33 54886.30 88888.00 2012-07-22 15:22:11.250 204 12707.80 80.28 54886.28 88888.00 2012-07-22 15:22:11.375 204 12707.90 80.28 54886.25 88888.00 2012-07-22 15:22:11.500 204 12707.95 80.28 54886.25 88888.00 2012-07-22 15:22:11.625 204 12707.95 80.28 54886.28 88888.00 2012-07-22 15:22:11.750 204 12707.92 80.28 54886.30 88888.00 2012-07-22 15:22:11.875 204 12707.88 80.28 54886.30 88888.00 2012-07-22 15:22:12.000 204 12707.85 80.30 54886.35 88888.00 2012-07-22 15:22:12.125 204 12707.83 80.25 54886.35 88888.00 2012-07-22 15:22:12.250 204 12707.80 80.20 54886.30 88888.00 2012-07-22 15:22:12.375 204 12707.85 80.20 54886.30 88888.00 2012-07-22 15:22:12.500 204 12707.80 80.22 54886.30 88888.00 2012-07-22 15:22:12.625 204 12707.77 80.20 54886.28 88888.00 2012-07-22 15:22:12.750 204 12707.80 80.17 54886.25 88888.00 2012-07-22 15:22:12.875 204 12707.83 80.12 54886.25 88888.00 2012-07-22 15:22:13.000 204 12707.88 80.17 54886.28 88888.00 2012-07-22 15:22:13.125 204 12707.88 80.20 54886.30 88888.00 2012-07-22 15:22:13.250 204 12707.88 80.20 54886.30 88888.00 2012-07-22 15:22:13.375 204 12707.85 80.17 54886.28 88888.00 2012-07-22 15:22:13.500 204 12707.80 80.17 54886.30 88888.00 2012-07-22 15:22:13.625 204 12707.77 80.20 54886.32 88888.00 2012-07-22 15:22:13.750 204 12707.80 80.22 54886.35 88888.00 2012-07-22 15:22:13.875 204 12707.83 80.15 54886.30 88888.00 2012-07-22 15:22:14.000 204 12707.80 80.12 54886.28 88888.00 2012-07-22 15:22:14.125 204 12707.80 80.10 54886.30 88888.00 2012-07-22 15:22:14.250 204 12707.75 80.08 54886.28 88888.00 2012-07-22 15:22:14.375 204 12707.80 80.10 54886.28 88888.00 2012-07-22 15:22:14.500 204 12707.85 80.12 54886.32 88888.00 2012-07-22 15:22:14.625 204 12707.85 80.12 54886.35 88888.00 2012-07-22 15:22:14.750 204 12707.83 80.12 54886.32 88888.00 2012-07-22 15:22:14.875 204 12707.80 80.08 54886.32 88888.00 2012-07-22 15:22:15.000 204 12707.77 80.05 54886.32 88888.00 2012-07-22 15:22:15.125 204 12707.75 80.03 54886.32 88888.00 2012-07-22 15:22:15.250 204 12707.73 80.03 54886.35 88888.00 2012-07-22 15:22:15.375 204 12707.80 80.05 54886.35 88888.00 2012-07-22 15:22:15.500 204 12707.88 80.03 54886.32 88888.00 2012-07-22 15:22:15.625 204 12707.83 80.03 54886.32 88888.00 2012-07-22 15:22:15.750 204 12707.83 80.03 54886.35 88888.00 2012-07-22 15:22:15.875 204 12707.88 80.03 54886.38 88888.00 2012-07-22 15:22:16.000 204 12707.85 80.03 54886.38 88888.00 2012-07-22 15:22:16.125 204 12707.80 80.00 54886.35 88888.00 2012-07-22 15:22:16.250 204 12707.75 79.95 54886.35 88888.00 2012-07-22 15:22:16.375 204 12707.85 79.97 54886.35 88888.00 2012-07-22 15:22:16.500 204 12707.88 79.97 54886.38 88888.00 2012-07-22 15:22:16.625 204 12707.85 79.95 54886.32 88888.00 2012-07-22 15:22:16.750 204 12707.88 79.92 54886.35 88888.00 2012-07-22 15:22:16.875 204 12707.80 79.90 54886.32 88888.00 2012-07-22 15:22:17.000 204 12707.77 79.90 54886.32 88888.00 2012-07-22 15:22:17.125 204 12707.85 79.92 54886.32 88888.00 2012-07-22 15:22:17.250 204 12707.85 79.95 54886.38 88888.00 2012-07-22 15:22:17.375 204 12707.85 79.95 54886.35 88888.00 2012-07-22 15:22:17.500 204 12707.80 79.92 54886.35 88888.00 2012-07-22 15:22:17.625 204 12707.77 79.90 54886.32 88888.00 2012-07-22 15:22:17.750 204 12707.70 79.90 54886.35 88888.00 2012-07-22 15:22:17.875 204 12707.75 79.90 54886.38 88888.00 2012-07-22 15:22:18.000 204 12707.77 79.88 54886.35 88888.00 2012-07-22 15:22:18.125 204 12707.75 79.88 54886.38 88888.00 2012-07-22 15:22:18.250 204 12707.75 79.88 54886.38 88888.00 2012-07-22 15:22:18.375 204 12707.73 79.90 54886.40 88888.00 2012-07-22 15:22:18.500 204 12707.70 79.85 54886.40 88888.00 2012-07-22 15:22:18.625 204 12707.70 79.85 54886.38 88888.00 2012-07-22 15:22:18.750 204 12707.75 79.88 54886.40 88888.00 2012-07-22 15:22:18.875 204 12707.75 79.90 54886.45 88888.00 2012-07-22 15:22:19.000 204 12707.70 79.85 54886.40 88888.00 2012-07-22 15:22:19.125 204 12707.75 79.83 54886.38 88888.00 2012-07-22 15:22:19.250 204 12707.77 79.83 54886.38 88888.00 2012-07-22 15:22:19.375 204 12707.77 79.88 54886.40 88888.00 2012-07-22 15:22:19.500 204 12707.77 79.88 54886.38 88888.00 2012-07-22 15:22:19.625 204 12707.75 79.85 54886.38 88888.00 2012-07-22 15:22:19.750 204 12707.73 79.85 54886.40 88888.00 2012-07-22 15:22:19.875 204 12707.77 79.90 54886.40 88888.00 2012-07-22 15:22:20.000 204 12707.77 79.88 54886.40 88888.00 2012-07-22 15:22:20.125 204 12707.75 79.80 54886.40 88888.00 2012-07-22 15:22:20.250 204 12707.75 79.78 54886.40 88888.00 2012-07-22 15:22:20.375 204 12707.77 79.83 54886.40 88888.00 2012-07-22 15:22:20.500 204 12707.75 79.85 54886.40 88888.00 2012-07-22 15:22:20.625 204 12707.75 79.83 54886.38 88888.00 2012-07-22 15:22:20.750 204 12707.70 79.80 54886.38 88888.00 2012-07-22 15:22:20.875 204 12707.67 79.83 54886.38 88888.00 2012-07-22 15:22:21.000 204 12707.62 79.85 54886.40 88888.00 2012-07-22 15:22:21.125 204 12707.65 79.85 54886.43 88888.00 2012-07-22 15:22:21.250 204 12707.62 79.80 54886.45 88888.00 2012-07-22 15:22:21.375 204 12707.62 79.83 54886.43 88888.00 2012-07-22 15:22:21.500 204 12707.62 79.83 54886.45 88888.00 2012-07-22 15:22:21.625 204 12707.62 79.83 54886.43 88888.00 2012-07-22 15:22:21.750 204 12707.65 79.83 54886.45 88888.00 2012-07-22 15:22:21.875 204 12707.75 79.88 54886.47 88888.00 2012-07-22 15:22:22.000 204 12707.80 79.88 54886.47 88888.00 2012-07-22 15:22:22.125 204 12707.75 79.88 54886.45 88888.00 2012-07-22 15:22:22.250 204 12707.73 79.83 54886.45 88888.00 2012-07-22 15:22:22.375 204 12707.70 79.83 54886.40 88888.00 2012-07-22 15:22:22.500 204 12707.62 79.83 54886.45 88888.00 2012-07-22 15:22:22.625 204 12707.65 79.85 54886.45 88888.00 2012-07-22 15:22:22.750 204 12707.65 79.85 54886.43 88888.00 2012-07-22 15:22:22.875 204 12707.58 79.83 54886.43 88888.00 2012-07-22 15:22:23.000 204 12707.55 79.85 54886.43 88888.00 2012-07-22 15:22:23.125 204 12707.67 79.85 54886.43 88888.00 2012-07-22 15:22:23.250 204 12707.65 79.85 54886.47 88888.00 2012-07-22 15:22:23.375 204 12707.65 79.92 54886.47 88888.00 2012-07-22 15:22:23.500 204 12707.70 79.92 54886.45 88888.00 2012-07-22 15:22:23.625 204 12707.65 79.90 54886.45 88888.00 2012-07-22 15:22:23.750 204 12707.65 79.90 54886.43 88888.00 2012-07-22 15:22:23.875 204 12707.62 79.88 54886.40 88888.00 2012-07-22 15:22:24.000 204 12707.65 79.88 54886.40 88888.00 2012-07-22 15:22:24.125 204 12707.70 79.88 54886.40 88888.00 2012-07-22 15:22:24.250 204 12707.70 79.88 54886.43 88888.00 2012-07-22 15:22:24.375 204 12707.67 79.90 54886.43 88888.00 2012-07-22 15:22:24.500 204 12707.60 79.92 54886.45 88888.00 2012-07-22 15:22:24.625 204 12707.58 79.88 54886.45 88888.00 2012-07-22 15:22:24.750 204 12707.55 79.88 54886.45 88888.00 2012-07-22 15:22:24.875 204 12707.58 79.90 54886.47 88888.00 2012-07-22 15:22:25.000 204 12707.55 79.88 54886.45 88888.00 2012-07-22 15:22:25.125 204 12707.55 79.90 54886.45 88888.00 2012-07-22 15:22:25.250 204 12707.55 79.90 54886.47 88888.00 2012-07-22 15:22:25.375 204 12707.58 79.92 54886.47 88888.00 2012-07-22 15:22:25.500 204 12707.58 79.92 54886.45 88888.00 2012-07-22 15:22:25.625 204 12707.60 79.92 54886.45 88888.00 2012-07-22 15:22:25.750 204 12707.50 79.85 54886.43 88888.00 2012-07-22 15:22:25.875 204 12707.48 79.88 54886.43 88888.00 2012-07-22 15:22:26.000 204 12707.48 79.88 54886.43 88888.00 2012-07-22 15:22:26.125 204 12707.45 79.90 54886.45 88888.00 2012-07-22 15:22:26.250 204 12707.38 79.92 54886.47 88888.00 2012-07-22 15:22:26.375 204 12707.42 79.97 54886.45 88888.00 2012-07-22 15:22:26.500 204 12707.48 80.00 54886.47 88888.00 2012-07-22 15:22:26.625 204 12707.48 80.00 54886.45 88888.00 2012-07-22 15:22:26.750 204 12707.50 80.00 54886.43 88888.00 2012-07-22 15:22:26.875 204 12707.50 79.97 54886.45 88888.00 2012-07-22 15:22:27.000 204 12707.50 79.97 54886.47 88888.00 2012-07-22 15:22:27.125 204 12707.45 79.97 54886.45 88888.00 2012-07-22 15:22:27.250 204 12707.42 79.95 54886.43 88888.00 2012-07-22 15:22:27.375 204 12707.48 79.95 54886.40 88888.00 2012-07-22 15:22:27.500 204 12707.45 79.97 54886.43 88888.00 2012-07-22 15:22:27.625 204 12707.45 80.00 54886.43 88888.00 2012-07-22 15:22:27.750 204 12707.40 80.05 54886.47 88888.00 2012-07-22 15:22:27.875 204 12707.40 80.05 54886.47 88888.00 2012-07-22 15:22:28.000 204 12707.40 80.00 54886.45 88888.00 2012-07-22 15:22:28.125 204 12707.35 80.03 54886.47 88888.00 2012-07-22 15:22:28.250 204 12707.33 80.10 54886.50 88888.00 2012-07-22 15:22:28.375 204 12707.33 80.10 54886.47 88888.00 2012-07-22 15:22:28.500 204 12707.25 80.10 54886.47 88888.00 2012-07-22 15:22:28.625 204 12707.27 80.10 54886.47 88888.00 2012-07-22 15:22:28.750 204 12707.27 80.08 54886.47 88888.00 2012-07-22 15:22:28.875 204 12707.30 80.05 54886.45 88888.00 2012-07-22 15:22:29.000 204 12707.33 80.05 54886.45 88888.00 2012-07-22 15:22:29.125 204 12707.40 80.10 54886.47 88888.00 2012-07-22 15:22:29.250 204 12707.33 80.12 54886.47 88888.00 2012-07-22 15:22:29.375 204 12707.30 80.17 54886.47 88888.00 2012-07-22 15:22:29.500 204 12707.30 80.15 54886.47 88888.00 2012-07-22 15:22:29.625 204 12707.30 80.12 54886.47 88888.00 2012-07-22 15:22:29.750 204 12707.27 80.08 54886.47 88888.00 2012-07-22 15:22:29.875 204 12707.25 80.10 54886.45 88888.00 2012-07-22 15:22:30.000 204 12707.25 80.12 54886.45 88888.00 2012-07-22 15:22:30.125 204 12707.67 79.75 54888.03 88888.00 2012-07-22 15:22:30.250 204 12707.65 79.78 54888.05 88888.00 2012-07-22 15:22:30.375 204 12707.70 79.80 54888.05 88888.00 2012-07-22 15:22:30.500 204 12707.70 79.83 54888.03 88888.00 2012-07-22 15:22:30.625 204 12707.75 79.83 54888.03 88888.00 2012-07-22 15:22:30.750 204 12707.80 79.80 54888.03 88888.00 2012-07-22 15:22:30.875 204 12707.80 79.80 54888.03 88888.00 2012-07-22 15:22:31.000 204 12707.83 79.83 54888.00 88888.00 2012-07-22 15:22:31.125 204 12707.40 80.17 54886.47 88888.00 2012-07-22 15:22:31.250 204 12707.33 80.15 54886.47 88888.00 2012-07-22 15:22:31.375 204 12707.33 80.17 54886.47 88888.00 2012-07-22 15:22:31.500 204 12707.35 80.22 54886.47 88888.00 2012-07-22 15:22:31.625 204 12707.35 80.25 54886.50 88888.00 2012-07-22 15:22:31.750 204 12707.38 80.28 54886.50 88888.00 2012-07-22 15:22:31.875 204 12707.35 80.25 54886.47 88888.00 2012-07-22 15:22:32.000 204 12707.30 80.22 54886.45 88888.00 2012-07-22 15:22:32.125 204 12707.30 80.20 54886.43 88888.00 2012-07-22 15:22:32.250 204 12707.27 80.20 54886.45 88888.00 2012-07-22 15:22:32.375 204 12707.30 80.22 54886.45 88888.00 2012-07-22 15:22:32.500 204 12707.27 80.17 54886.45 88888.00 2012-07-22 15:22:32.625 204 12707.25 80.20 54886.45 88888.00 2012-07-22 15:22:32.750 204 12707.23 80.20 54886.45 88888.00 2012-07-22 15:22:32.875 204 12707.17 80.22 54886.45 88888.00 2012-07-22 15:22:33.000 204 12707.17 80.25 54886.45 88888.00 2012-07-22 15:22:33.125 204 12707.27 80.28 54886.45 88888.00 2012-07-22 15:22:33.250 204 12707.30 80.25 54886.45 88888.00 2012-07-22 15:22:33.375 204 12707.27 80.25 54886.45 88888.00 2012-07-22 15:22:33.500 204 12707.20 80.22 54886.43 88888.00 2012-07-22 15:22:33.625 204 12707.08 80.20 54886.45 88888.00 2012-07-22 15:22:33.750 204 12707.12 80.22 54886.45 88888.00 2012-07-22 15:22:33.875 204 12707.23 80.22 54886.45 88888.00 2012-07-22 15:22:34.000 204 12707.17 80.20 54886.43 88888.00 2012-07-22 15:22:34.125 204 12707.12 80.22 54886.43 88888.00 2012-07-22 15:22:34.250 204 12707.05 80.25 54886.43 88888.00 2012-07-22 15:22:34.375 204 12707.12 80.28 54886.45 88888.00 2012-07-22 15:22:34.500 204 12707.17 80.25 54886.45 88888.00 2012-07-22 15:22:34.625 204 12707.12 80.20 54886.43 88888.00 2012-07-22 15:22:34.750 204 12707.15 80.20 54886.43 88888.00 2012-07-22 15:22:34.875 204 12707.20 80.20 54886.43 88888.00 2012-07-22 15:22:35.000 204 12707.23 80.25 54886.45 88888.00 2012-07-22 15:22:35.125 204 12707.23 80.25 54886.45 88888.00 2012-07-22 15:22:35.250 204 12707.25 80.25 54886.45 88888.00 2012-07-22 15:22:35.375 204 12707.25 80.25 54886.45 88888.00 2012-07-22 15:22:35.500 204 12707.20 80.25 54886.45 88888.00 2012-07-22 15:22:35.625 204 12707.20 80.25 54886.45 88888.00 2012-07-22 15:22:35.750 204 12707.23 80.28 54886.45 88888.00 2012-07-22 15:22:35.875 204 12707.17 80.28 54886.43 88888.00 2012-07-22 15:22:36.000 204 12707.10 80.20 54886.43 88888.00 2012-07-22 15:22:36.125 204 12707.10 80.22 54886.43 88888.00 2012-07-22 15:22:36.250 204 12707.15 80.22 54886.43 88888.00 2012-07-22 15:22:36.375 204 12707.15 80.22 54886.43 88888.00 2012-07-22 15:22:36.500 204 12707.15 80.20 54886.43 88888.00 2012-07-22 15:22:36.625 204 12707.20 80.22 54886.43 88888.00 2012-07-22 15:22:36.750 204 12707.17 80.22 54886.43 88888.00 2012-07-22 15:22:36.875 204 12707.12 80.17 54886.40 88888.00 2012-07-22 15:22:37.000 204 12707.15 80.20 54886.40 88888.00 2012-07-22 15:22:37.125 204 12707.15 80.20 54886.40 88888.00 2012-07-22 15:22:37.250 204 12707.12 80.17 54886.40 88888.00 2012-07-22 15:22:37.375 204 12707.15 80.17 54886.40 88888.00 2012-07-22 15:22:37.500 204 12707.15 80.17 54886.40 88888.00 2012-07-22 15:22:37.625 204 12707.20 80.22 54886.40 88888.00 2012-07-22 15:22:37.750 204 12707.20 80.22 54886.40 88888.00 2012-07-22 15:22:37.875 204 12707.17 80.22 54886.40 88888.00 2012-07-22 15:22:38.000 204 12707.17 80.17 54886.38 88888.00 2012-07-22 15:22:38.125 204 12707.15 80.12 54886.35 88888.00 2012-07-22 15:22:38.250 204 12707.10 80.15 54886.38 88888.00 2012-07-22 15:22:38.375 204 12707.08 80.15 54886.38 88888.00 2012-07-22 15:22:38.500 204 12707.12 80.12 54886.38 88888.00 2012-07-22 15:22:38.625 204 12707.20 80.15 54886.40 88888.00 2012-07-22 15:22:38.750 204 12707.23 80.12 54886.40 88888.00 2012-07-22 15:22:38.875 204 12707.20 80.12 54886.40 88888.00 2012-07-22 15:22:39.000 204 12707.17 80.10 54886.40 88888.00 2012-07-22 15:22:39.125 204 12707.23 80.10 54886.38 88888.00 2012-07-22 15:22:39.250 204 12707.23 80.10 54886.38 88888.00 2012-07-22 15:22:39.375 204 12707.25 80.12 54886.35 88888.00 2012-07-22 15:22:39.500 204 12707.25 80.12 54886.38 88888.00 2012-07-22 15:22:39.625 204 12707.23 80.12 54886.35 88888.00 2012-07-22 15:22:39.750 204 12707.20 80.10 54886.35 88888.00 2012-07-22 15:22:39.875 204 12707.23 80.08 54886.35 88888.00 2012-07-22 15:22:40.000 204 12707.23 80.08 54886.35 88888.00 2012-07-22 15:22:40.125 204 12707.20 80.08 54886.38 88888.00 2012-07-22 15:22:40.250 204 12707.17 80.05 54886.40 88888.00 2012-07-22 15:22:40.375 204 12707.17 80.05 54886.38 88888.00 2012-07-22 15:22:40.500 204 12707.17 80.08 54886.40 88888.00 2012-07-22 15:22:40.625 204 12707.20 80.08 54886.38 88888.00 2012-07-22 15:22:40.750 204 12707.25 80.10 54886.38 88888.00 2012-07-22 15:22:40.875 204 12707.25 80.10 54886.38 88888.00 2012-07-22 15:22:41.000 204 12707.20 80.08 54886.35 88888.00 2012-07-22 15:22:41.125 204 12707.15 80.08 54886.38 88888.00 2012-07-22 15:22:41.250 204 12707.17 80.08 54886.38 88888.00 2012-07-22 15:22:41.375 204 12707.23 80.03 54886.35 88888.00 2012-07-22 15:22:41.500 204 12707.25 80.05 54886.38 88888.00 2012-07-22 15:22:41.625 204 12707.20 80.05 54886.38 88888.00 2012-07-22 15:22:41.750 204 12707.20 80.03 54886.38 88888.00 2012-07-22 15:22:41.875 204 12707.20 80.05 54886.38 88888.00 2012-07-22 15:22:42.000 204 12707.20 80.03 54886.35 88888.00 2012-07-22 15:22:42.125 204 12707.25 80.03 54886.38 88888.00 2012-07-22 15:22:42.250 204 12707.27 80.03 54886.38 88888.00 2012-07-22 15:22:42.375 204 12707.30 80.00 54886.35 88888.00 2012-07-22 15:22:42.500 204 12707.23 79.97 54886.32 88888.00 2012-07-22 15:22:42.625 204 12707.20 79.97 54886.30 88888.00 2012-07-22 15:22:42.750 204 12707.17 79.97 54886.32 88888.00 2012-07-22 15:22:42.875 204 12707.20 79.97 54886.32 88888.00 2012-07-22 15:22:43.000 204 12707.20 80.00 54886.38 88888.00 2012-07-22 15:22:43.125 204 12707.15 80.00 54886.38 88888.00 2012-07-22 15:22:43.250 204 12707.12 79.97 54886.38 88888.00 2012-07-22 15:22:43.375 204 12707.23 79.97 54886.38 88888.00 2012-07-22 15:22:43.500 204 12707.25 80.00 54886.38 88888.00 2012-07-22 15:22:43.625 204 12707.20 80.00 54886.38 88888.00 2012-07-22 15:22:43.750 204 12707.20 79.97 54886.35 88888.00 2012-07-22 15:22:43.875 204 12707.20 79.97 54886.35 88888.00 2012-07-22 15:22:44.000 204 12707.27 80.00 54886.35 88888.00 2012-07-22 15:22:44.125 204 12707.25 80.00 54886.35 88888.00 2012-07-22 15:22:44.250 204 12707.15 79.95 54886.35 88888.00 2012-07-22 15:22:44.375 204 12707.15 79.95 54886.35 88888.00 2012-07-22 15:22:44.500 204 12707.15 79.95 54886.35 88888.00 2012-07-22 15:22:44.625 204 12707.17 79.95 54886.35 88888.00 2012-07-22 15:22:44.750 204 12707.25 79.97 54886.32 88888.00 2012-07-22 15:22:44.875 204 12707.23 79.95 54886.32 88888.00 2012-07-22 15:22:45.000 204 12707.17 79.95 54886.30 88888.00 2012-07-22 15:22:45.125 204 12707.15 79.95 54886.30 88888.00 2012-07-22 15:22:45.250 204 12707.17 80.00 54886.38 88888.00 2012-07-22 15:22:45.375 204 12707.20 80.00 54886.38 88888.00 2012-07-22 15:22:45.500 204 12707.17 79.95 54886.38 88888.00 2012-07-22 15:22:45.625 204 12707.15 79.97 54886.38 88888.00 2012-07-22 15:22:45.750 204 12707.12 79.97 54886.38 88888.00 2012-07-22 15:22:45.875 204 12707.12 79.95 54886.38 88888.00 2012-07-22 15:22:46.000 204 12707.12 79.92 54886.32 88888.00 2012-07-22 15:22:46.125 204 12707.15 79.97 54886.35 88888.00 2012-07-22 15:22:46.250 204 12707.15 79.97 54886.38 88888.00 2012-07-22 15:22:46.375 204 12707.12 79.97 54886.35 88888.00 2012-07-22 15:22:46.500 204 12707.15 79.97 54886.35 88888.00 2012-07-22 15:22:46.625 204 12707.20 79.97 54886.38 88888.00 2012-07-22 15:22:46.750 204 12707.23 79.95 54886.35 88888.00 2012-07-22 15:22:46.875 204 12707.17 79.92 54886.32 88888.00 2012-07-22 15:22:47.000 204 12707.17 79.92 54886.32 88888.00 2012-07-22 15:22:47.125 204 12707.20 79.95 54886.32 88888.00 2012-07-22 15:22:47.250 204 12707.23 79.97 54886.32 88888.00 2012-07-22 15:22:47.375 204 12707.23 80.00 54886.35 88888.00 2012-07-22 15:22:47.500 204 12707.15 80.00 54886.38 88888.00 2012-07-22 15:22:47.625 204 12707.15 80.00 54886.38 88888.00 2012-07-22 15:22:47.750 204 12707.15 79.97 54886.35 88888.00 2012-07-22 15:22:47.875 204 12707.15 79.95 54886.35 88888.00 2012-07-22 15:22:48.000 204 12707.10 79.95 54886.32 88888.00 2012-07-22 15:22:48.125 204 12707.05 79.97 54886.35 88888.00 2012-07-22 15:22:48.250 204 12707.08 79.97 54886.35 88888.00 2012-07-22 15:22:48.375 204 12707.10 79.97 54886.38 88888.00 2012-07-22 15:22:48.500 204 12707.08 80.00 54886.40 88888.00 2012-07-22 15:22:48.625 204 12707.02 79.97 54886.38 88888.00 2012-07-22 15:22:48.750 204 12707.08 79.97 54886.38 88888.00 2012-07-22 15:22:48.875 204 12707.10 79.95 54886.35 88888.00 2012-07-22 15:22:49.000 204 12707.08 79.97 54886.32 88888.00 2012-07-22 15:22:49.125 204 12707.10 80.00 54886.38 88888.00 2012-07-22 15:22:49.250 204 12707.10 80.00 54886.40 88888.00 2012-07-22 15:22:49.375 204 12707.05 79.97 54886.38 88888.00 2012-07-22 15:22:49.500 204 12707.05 80.00 54886.38 88888.00 2012-07-22 15:22:49.625 204 12707.15 80.03 54886.38 88888.00 2012-07-22 15:22:49.750 204 12707.20 80.03 54886.38 88888.00 2012-07-22 15:22:49.875 204 12707.17 79.97 54886.38 88888.00 2012-07-22 15:22:50.000 204 12707.20 80.00 54886.38 88888.00 2012-07-22 15:22:50.125 204 12707.20 80.03 54886.38 88888.00 2012-07-22 15:22:50.250 204 12707.15 80.00 54886.38 88888.00 2012-07-22 15:22:50.375 204 12707.08 80.03 54886.38 88888.00 2012-07-22 15:22:50.500 204 12707.05 80.00 54886.38 88888.00 2012-07-22 15:22:50.625 204 12707.08 79.97 54886.35 88888.00 2012-07-22 15:22:50.750 204 12707.02 80.00 54886.32 88888.00 2012-07-22 15:22:50.875 204 12706.98 80.03 54886.38 88888.00 2012-07-22 15:22:51.000 204 12706.95 80.00 54886.38 88888.00 2012-07-22 15:22:51.125 204 12706.92 80.03 54886.38 88888.00 2012-07-22 15:22:51.250 204 12706.90 80.05 54886.40 88888.00 2012-07-22 15:22:51.375 204 12706.95 80.05 54886.38 88888.00 2012-07-22 15:22:51.500 204 12707.00 80.05 54886.38 88888.00 2012-07-22 15:22:51.625 204 12706.95 80.05 54886.38 88888.00 2012-07-22 15:22:51.750 204 12706.92 80.08 54886.38 88888.00 2012-07-22 15:22:51.875 204 12706.90 80.05 54886.40 88888.00 2012-07-22 15:22:52.000 204 12706.90 80.08 54886.40 88888.00 2012-07-22 15:22:52.125 204 12706.90 80.10 54886.40 88888.00 2012-07-22 15:22:52.250 204 12706.90 80.05 54886.40 88888.00 2012-07-22 15:22:52.375 204 12706.98 80.10 54886.40 88888.00 2012-07-22 15:22:52.500 204 12706.98 80.10 54886.40 88888.00 2012-07-22 15:22:52.625 204 12706.92 80.08 54886.40 88888.00 2012-07-22 15:22:52.750 204 12706.98 80.08 54886.38 88888.00 2012-07-22 15:22:52.875 204 12706.95 80.05 54886.38 88888.00 2012-07-22 15:22:53.000 204 12706.88 80.08 54886.38 88888.00 2012-07-22 15:22:53.125 204 12706.88 80.10 54886.38 88888.00 2012-07-22 15:22:53.250 204 12706.80 80.05 54886.32 88888.00 2012-07-22 15:22:53.375 204 12706.85 80.08 54886.35 88888.00 2012-07-22 15:22:53.500 204 12706.85 80.10 54886.38 88888.00 2012-07-22 15:22:53.625 204 12706.80 80.10 54886.35 88888.00 2012-07-22 15:22:53.750 204 12706.85 80.12 54886.38 88888.00 2012-07-22 15:22:53.875 204 12706.90 80.12 54886.40 88888.00 2012-07-22 15:22:54.000 204 12706.83 80.10 54886.32 88888.00 2012-07-22 15:22:54.125 204 12706.77 80.12 54886.38 88888.00 2012-07-22 15:22:54.250 204 12706.80 80.15 54886.40 88888.00 2012-07-22 15:22:54.375 204 12706.85 80.17 54886.40 88888.00 2012-07-22 15:22:54.500 204 12706.88 80.17 54886.40 88888.00 2012-07-22 15:22:54.625 204 12706.90 80.17 54886.38 88888.00 2012-07-22 15:22:54.750 204 12706.83 80.15 54886.38 88888.00 2012-07-22 15:22:54.875 204 12706.77 80.20 54886.40 88888.00 2012-07-22 15:22:55.000 204 12706.83 80.20 54886.40 88888.00 2012-07-22 15:22:55.125 204 12706.92 80.20 54886.38 88888.00 2012-07-22 15:22:55.250 204 12706.85 80.20 54886.40 88888.00 2012-07-22 15:22:55.375 204 12706.83 80.20 54886.35 88888.00 2012-07-22 15:22:55.500 204 12706.83 80.20 54886.38 88888.00 2012-07-22 15:22:55.625 204 12706.80 80.20 54886.38 88888.00 2012-07-22 15:22:55.750 204 12706.80 80.20 54886.38 88888.00 2012-07-22 15:22:55.875 204 12706.80 80.17 54886.35 88888.00 2012-07-22 15:22:56.000 204 12706.83 80.20 54886.35 88888.00 2012-07-22 15:22:56.125 204 12706.90 80.20 54886.38 88888.00 2012-07-22 15:22:56.250 204 12706.85 80.15 54886.35 88888.00 2012-07-22 15:22:56.375 204 12706.83 80.17 54886.35 88888.00 2012-07-22 15:22:56.500 204 12706.77 80.22 54886.32 88888.00 2012-07-22 15:22:56.625 204 12706.80 80.28 54886.38 88888.00 2012-07-22 15:22:56.750 204 12706.77 80.25 54886.38 88888.00 2012-07-22 15:22:56.875 204 12706.83 80.22 54886.35 88888.00 2012-07-22 15:22:57.000 204 12706.80 80.22 54886.35 88888.00 2012-07-22 15:22:57.125 204 12706.83 80.22 54886.35 88888.00 2012-07-22 15:22:57.250 204 12706.85 80.20 54886.35 88888.00 2012-07-22 15:22:57.375 204 12706.90 80.20 54886.35 88888.00 2012-07-22 15:22:57.500 204 12706.90 80.20 54886.38 88888.00 2012-07-22 15:22:57.625 204 12706.88 80.22 54886.38 88888.00 2012-07-22 15:22:57.750 204 12706.92 80.25 54886.40 88888.00 2012-07-22 15:22:57.875 204 12706.83 80.22 54886.38 88888.00 2012-07-22 15:22:58.000 204 12706.75 80.20 54886.32 88888.00 2012-07-22 15:22:58.125 204 12706.70 80.20 54886.32 88888.00 2012-07-22 15:22:58.250 204 12706.65 80.17 54886.35 88888.00 2012-07-22 15:22:58.375 204 12706.75 80.20 54886.38 88888.00 2012-07-22 15:22:58.500 204 12706.77 80.25 54886.35 88888.00 2012-07-22 15:22:58.625 204 12706.77 80.22 54886.35 88888.00 2012-07-22 15:22:58.750 204 12706.75 80.22 54886.32 88888.00 2012-07-22 15:22:58.875 204 12706.83 80.22 54886.35 88888.00 2012-07-22 15:22:59.000 204 12706.77 80.20 54886.32 88888.00 2012-07-22 15:22:59.125 204 12706.70 80.20 54886.35 88888.00 2012-07-22 15:22:59.250 204 12706.73 80.25 54886.35 88888.00 2012-07-22 15:22:59.375 204 12706.80 80.25 54886.38 88888.00 2012-07-22 15:22:59.500 204 12706.77 80.25 54886.38 88888.00 2012-07-22 15:22:59.625 204 12706.70 80.20 54886.35 88888.00 2012-07-22 15:22:59.750 204 12706.65 80.22 54886.35 88888.00 2012-07-22 15:22:59.875 204 12706.73 80.22 54886.38 88888.00 2012-07-22 15:23:00.000 204 12706.75 80.20 54886.35 88888.00 2012-07-22 15:23:00.125 204 12706.70 80.17 54886.32 88888.00 2012-07-22 15:23:00.250 204 12706.67 80.20 54886.35 88888.00 2012-07-22 15:23:00.375 204 12706.70 80.22 54886.40 88888.00 2012-07-22 15:23:00.500 204 12706.65 80.25 54886.40 88888.00 2012-07-22 15:23:00.625 204 12706.70 80.25 54886.38 88888.00 2012-07-22 15:23:00.750 204 12706.77 80.25 54886.38 88888.00 2012-07-22 15:23:00.875 204 12706.75 80.25 54886.38 88888.00 2012-07-22 15:23:01.000 204 12706.70 80.25 54886.35 88888.00 2012-07-22 15:23:01.125 204 12706.67 80.20 54886.38 88888.00 2012-07-22 15:23:01.250 204 12706.73 80.20 54886.38 88888.00 2012-07-22 15:23:01.375 204 12706.73 80.25 54886.40 88888.00 2012-07-22 15:23:01.500 204 12706.73 80.25 54886.40 88888.00 2012-07-22 15:23:01.625 204 12706.70 80.28 54886.40 88888.00 2012-07-22 15:23:01.750 204 12706.65 80.25 54886.38 88888.00 2012-07-22 15:23:01.875 204 12706.65 80.22 54886.38 88888.00 2012-07-22 15:23:02.000 204 12706.70 80.25 54886.38 88888.00 2012-07-22 15:23:02.125 204 12706.70 80.25 54886.38 88888.00 2012-07-22 15:23:02.250 204 12706.70 80.22 54886.35 88888.00 2012-07-22 15:23:02.375 204 12706.73 80.25 54886.35 88888.00 2012-07-22 15:23:02.500 204 12706.70 80.22 54886.35 88888.00 2012-07-22 15:23:02.625 204 12706.75 80.17 54886.35 88888.00 2012-07-22 15:23:02.750 204 12706.75 80.22 54886.38 88888.00 2012-07-22 15:23:02.875 204 12706.70 80.25 54886.32 88888.00 2012-07-22 15:23:03.000 204 12706.65 80.22 54886.32 88888.00 2012-07-22 15:23:03.125 204 12706.62 80.22 54886.35 88888.00 2012-07-22 15:23:03.250 204 12706.62 80.20 54886.35 88888.00 2012-07-22 15:23:03.375 204 12706.60 80.22 54886.35 88888.00 2012-07-22 15:23:03.500 204 12706.62 80.25 54886.35 88888.00 2012-07-22 15:23:03.625 204 12706.62 80.28 54886.35 88888.00 2012-07-22 15:23:03.750 204 12706.52 80.25 54886.35 88888.00 2012-07-22 15:23:03.875 204 12706.48 80.20 54886.35 88888.00 2012-07-22 15:23:04.000 204 12706.58 80.20 54886.35 88888.00 2012-07-22 15:23:04.125 204 12706.58 80.28 54886.38 88888.00 2012-07-22 15:23:04.250 204 12706.58 80.28 54886.38 88888.00 2012-07-22 15:23:04.375 204 12706.62 80.30 54886.38 88888.00 2012-07-22 15:23:04.500 204 12706.52 80.30 54886.38 88888.00 2012-07-22 15:23:04.625 204 12706.52 80.25 54886.40 88888.00 2012-07-22 15:23:04.750 204 12706.50 80.22 54886.38 88888.00 2012-07-22 15:23:04.875 204 12706.52 80.25 54886.38 88888.00 2012-07-22 15:23:05.000 204 12706.52 80.22 54886.35 88888.00 2012-07-22 15:23:05.125 204 12706.55 80.22 54886.32 88888.00 2012-07-22 15:23:05.250 204 12706.50 80.22 54886.38 88888.00 2012-07-22 15:23:05.375 204 12706.55 80.30 54886.40 88888.00 2012-07-22 15:23:05.500 204 12706.55 80.33 54886.40 88888.00 2012-07-22 15:23:05.625 204 12706.50 80.28 54886.38 88888.00 2012-07-22 15:23:05.750 204 12706.50 80.28 54886.38 88888.00 2012-07-22 15:23:05.875 204 12706.55 80.30 54886.38 88888.00 2012-07-22 15:23:06.000 204 12706.52 80.30 54886.38 88888.00 2012-07-22 15:23:06.125 204 12706.48 80.28 54886.38 88888.00 2012-07-22 15:23:06.250 204 12706.45 80.25 54886.38 88888.00 2012-07-22 15:23:06.375 204 12706.45 80.28 54886.38 88888.00 2012-07-22 15:23:06.500 204 12706.42 80.30 54886.38 88888.00 2012-07-22 15:23:06.625 204 12706.48 80.33 54886.38 88888.00 2012-07-22 15:23:06.750 204 12706.50 80.30 54886.35 88888.00 2012-07-22 15:23:06.875 204 12706.52 80.30 54886.32 88888.00 2012-07-22 15:23:07.000 204 12706.50 80.30 54886.35 88888.00 2012-07-22 15:23:07.125 204 12706.50 80.33 54886.38 88888.00 2012-07-22 15:23:07.250 204 12706.50 80.30 54886.38 88888.00 2012-07-22 15:23:07.375 204 12706.42 80.30 54886.35 88888.00 2012-07-22 15:23:07.500 204 12706.42 80.35 54886.38 88888.00 2012-07-22 15:23:07.625 204 12706.42 80.35 54886.38 88888.00 2012-07-22 15:23:07.750 204 12706.42 80.35 54886.38 88888.00 2012-07-22 15:23:07.875 204 12706.48 80.35 54886.38 88888.00 2012-07-22 15:23:08.000 204 12706.48 80.35 54886.35 88888.00 2012-07-22 15:23:08.125 204 12706.50 80.35 54886.38 88888.00 2012-07-22 15:23:08.250 204 12706.40 80.35 54886.38 88888.00 2012-07-22 15:23:08.375 204 12706.40 80.38 54886.38 88888.00 2012-07-22 15:23:08.500 204 12706.42 80.40 54886.38 88888.00 2012-07-22 15:23:08.625 204 12706.45 80.38 54886.40 88888.00 2012-07-22 15:23:08.750 204 12706.42 80.33 54886.38 88888.00 2012-07-22 15:23:08.875 204 12706.40 80.35 54886.38 88888.00 2012-07-22 15:23:09.000 204 12706.45 80.38 54886.38 88888.00 2012-07-22 15:23:09.125 204 12706.48 80.40 54886.40 88888.00 2012-07-22 15:23:09.250 204 12706.40 80.35 54886.38 88888.00 2012-07-22 15:23:09.375 204 12706.35 80.33 54886.38 88888.00 2012-07-22 15:23:09.500 204 12706.35 80.38 54886.38 88888.00 2012-07-22 15:23:09.625 204 12706.35 80.40 54886.38 88888.00 2012-07-22 15:23:09.750 204 12706.35 80.45 54886.38 88888.00 2012-07-22 15:23:09.875 204 12706.27 80.45 54886.38 88888.00 2012-07-22 15:23:10.000 204 12706.27 80.42 54886.35 88888.00 2012-07-22 15:23:10.125 204 12706.35 80.42 54886.35 88888.00 2012-07-22 15:23:10.250 204 12706.40 80.42 54886.35 88888.00 2012-07-22 15:23:10.375 204 12706.42 80.45 54886.35 88888.00 2012-07-22 15:23:10.500 204 12706.40 80.47 54886.35 88888.00 2012-07-22 15:23:10.625 204 12706.33 80.47 54886.35 88888.00 2012-07-22 15:23:10.750 204 12706.27 80.53 54886.35 88888.00 2012-07-22 15:23:10.875 204 12706.23 80.53 54886.38 88888.00 2012-07-22 15:23:11.000 204 12706.23 80.47 54886.35 88888.00 2012-07-22 15:23:11.125 204 12706.23 80.45 54886.38 88888.00 2012-07-22 15:23:11.250 204 12706.25 80.50 54886.40 88888.00 2012-07-22 15:23:11.375 204 12706.30 80.55 54886.38 88888.00 2012-07-22 15:23:11.500 204 12706.30 80.55 54886.38 88888.00 2012-07-22 15:23:11.625 204 12706.25 80.55 54886.38 88888.00 2012-07-22 15:23:11.750 204 12706.23 80.58 54886.35 88888.00 2012-07-22 15:23:11.875 204 12706.23 80.55 54886.38 88888.00 2012-07-22 15:23:12.000 204 12706.23 80.58 54886.38 88888.00 2012-07-22 15:23:12.125 204 12706.25 80.60 54886.40 88888.00 2012-07-22 15:23:12.250 204 12706.25 80.58 54886.38 88888.00 2012-07-22 15:23:12.375 204 12706.27 80.55 54886.35 88888.00 2012-07-22 15:23:12.500 204 12706.23 80.55 54886.32 88888.00 2012-07-22 15:23:12.625 204 12706.25 80.55 54886.30 88888.00 2012-07-22 15:23:12.750 204 12706.27 80.62 54886.32 88888.00 2012-07-22 15:23:12.875 204 12706.30 80.65 54886.38 88888.00 2012-07-22 15:23:13.000 204 12706.27 80.60 54886.38 88888.00 2012-07-22 15:23:13.125 204 12706.25 80.60 54886.35 88888.00 2012-07-22 15:23:13.250 204 12706.23 80.58 54886.32 88888.00 2012-07-22 15:23:13.375 204 12706.20 80.62 54886.32 88888.00 2012-07-22 15:23:13.500 204 12706.20 80.62 54886.32 88888.00 2012-07-22 15:23:13.625 204 12706.23 80.60 54886.32 88888.00 2012-07-22 15:23:13.750 204 12706.23 80.62 54886.32 88888.00 2012-07-22 15:23:13.875 204 12706.27 80.65 54886.35 88888.00 2012-07-22 15:23:14.000 204 12706.27 80.65 54886.32 88888.00 2012-07-22 15:23:14.125 204 12706.30 80.65 54886.35 88888.00 2012-07-22 15:23:14.250 204 12706.27 80.67 54886.35 88888.00 2012-07-22 15:23:14.375 204 12706.30 80.70 54886.38 88888.00 2012-07-22 15:23:14.500 204 12706.30 80.70 54886.35 88888.00 2012-07-22 15:23:14.625 204 12706.25 80.65 54886.35 88888.00 2012-07-22 15:23:14.750 204 12706.27 80.72 54886.38 88888.00 2012-07-22 15:23:14.875 204 12706.25 80.75 54886.40 88888.00 2012-07-22 15:23:15.000 204 12706.23 80.72 54886.35 88888.00 2012-07-22 15:23:15.125 204 12706.23 80.70 54886.35 88888.00 2012-07-22 15:23:15.250 204 12706.15 80.67 54886.35 88888.00 2012-07-22 15:23:15.375 204 12706.17 80.70 54886.35 88888.00 2012-07-22 15:23:15.500 204 12706.17 80.75 54886.38 88888.00 2012-07-22 15:23:15.625 204 12706.15 80.78 54886.40 88888.00 2012-07-22 15:23:15.750 204 12706.20 80.80 54886.40 88888.00 2012-07-22 15:23:15.875 204 12706.25 80.78 54886.38 88888.00 2012-07-22 15:23:16.000 204 12706.23 80.78 54886.38 88888.00 2012-07-22 15:23:16.125 204 12706.17 80.83 54886.38 88888.00 2012-07-22 15:23:16.250 204 12706.12 80.78 54886.35 88888.00 2012-07-22 15:23:16.375 204 12706.17 80.78 54886.35 88888.00 2012-07-22 15:23:16.500 204 12706.12 80.75 54886.32 88888.00 2012-07-22 15:23:16.625 204 12706.12 80.78 54886.32 88888.00 2012-07-22 15:23:16.750 204 12706.08 80.80 54886.32 88888.00 2012-07-22 15:23:16.875 204 12706.08 80.80 54886.32 88888.00 2012-07-22 15:23:17.000 204 12706.12 80.80 54886.35 88888.00 2012-07-22 15:23:17.125 204 12706.10 80.78 54886.32 88888.00 2012-07-22 15:23:17.250 204 12706.15 80.78 54886.35 88888.00 2012-07-22 15:23:17.375 204 12706.17 80.83 54886.35 88888.00 2012-07-22 15:23:17.500 204 12706.10 80.80 54886.32 88888.00 2012-07-22 15:23:17.625 204 12706.02 80.72 54886.30 88888.00 2012-07-22 15:23:17.750 204 12706.08 80.72 54886.28 88888.00 2012-07-22 15:23:17.875 204 12706.15 80.78 54886.30 88888.00 2012-07-22 15:23:18.000 204 12706.20 80.78 54886.28 88888.00 2012-07-22 15:23:18.125 204 12706.17 80.75 54886.32 88888.00 2012-07-22 15:23:18.250 204 12706.12 80.78 54886.32 88888.00 2012-07-22 15:23:18.375 204 12706.10 80.78 54886.35 88888.00 2012-07-22 15:23:18.500 204 12706.10 80.80 54886.35 88888.00 2012-07-22 15:23:18.625 204 12706.17 80.80 54886.38 88888.00 2012-07-22 15:23:18.750 204 12706.15 80.80 54886.35 88888.00 2012-07-22 15:23:18.875 204 12706.08 80.80 54886.32 88888.00 2012-07-22 15:23:19.000 204 12706.08 80.83 54886.32 88888.00 2012-07-22 15:23:19.125 204 12706.10 80.83 54886.32 88888.00 2012-07-22 15:23:19.250 204 12706.10 80.80 54886.32 88888.00 2012-07-22 15:23:19.375 204 12706.15 80.83 54886.38 88888.00 2012-07-22 15:23:19.500 204 12706.12 80.85 54886.35 88888.00 2012-07-22 15:23:19.625 204 12706.10 80.83 54886.35 88888.00 2012-07-22 15:23:19.750 204 12706.08 80.83 54886.35 88888.00 2012-07-22 15:23:19.875 204 12706.12 80.83 54886.32 88888.00 2012-07-22 15:23:20.000 204 12706.15 80.83 54886.30 88888.00 2012-07-22 15:23:20.125 204 12706.15 80.80 54886.32 88888.00 2012-07-22 15:23:20.250 204 12706.10 80.80 54886.30 88888.00 2012-07-22 15:23:20.375 204 12706.10 80.80 54886.30 88888.00 2012-07-22 15:23:20.500 204 12706.12 80.85 54886.30 88888.00 2012-07-22 15:23:20.625 204 12706.15 80.83 54886.28 88888.00 2012-07-22 15:23:20.750 204 12706.12 80.80 54886.28 88888.00 2012-07-22 15:23:20.875 204 12706.12 80.78 54886.28 88888.00 2012-07-22 15:23:21.000 204 12706.15 80.78 54886.25 88888.00 2012-07-22 15:23:21.125 204 12706.15 80.83 54886.30 88888.00 2012-07-22 15:23:21.250 204 12706.15 80.80 54886.30 88888.00 2012-07-22 15:23:21.375 204 12706.20 80.80 54886.28 88888.00 2012-07-22 15:23:21.500 204 12706.15 80.80 54886.32 88888.00 2012-07-22 15:23:21.625 204 12706.12 80.83 54886.32 88888.00 2012-07-22 15:23:21.750 204 12706.05 80.80 54886.30 88888.00 2012-07-22 15:23:21.875 204 12706.08 80.80 54886.32 88888.00 2012-07-22 15:23:22.000 204 12706.12 80.80 54886.32 88888.00 2012-07-22 15:23:22.125 204 12706.12 80.83 54886.35 88888.00 2012-07-22 15:23:22.250 204 12706.05 80.78 54886.32 88888.00 2012-07-22 15:23:22.375 204 12706.02 80.75 54886.30 88888.00 2012-07-22 15:23:22.500 204 12706.00 80.78 54886.28 88888.00 2012-07-22 15:23:22.625 204 12705.98 80.83 54886.30 88888.00 2012-07-22 15:23:22.750 204 12706.00 80.83 54886.30 88888.00 2012-07-22 15:23:22.875 204 12706.00 80.80 54886.28 88888.00 2012-07-22 15:23:23.000 204 12706.00 80.80 54886.25 88888.00 2012-07-22 15:23:23.125 204 12705.98 80.83 54886.28 88888.00 2012-07-22 15:23:23.250 204 12705.95 80.83 54886.28 88888.00 2012-07-22 15:23:23.375 204 12705.98 80.80 54886.25 88888.00 2012-07-22 15:23:23.500 204 12705.92 80.80 54886.28 88888.00 2012-07-22 15:23:23.625 204 12705.90 80.78 54886.30 88888.00 2012-07-22 15:23:23.750 204 12705.90 80.78 54886.25 88888.00 2012-07-22 15:23:23.875 204 12705.98 80.80 54886.28 88888.00 2012-07-22 15:23:24.000 204 12706.00 80.80 54886.30 88888.00 2012-07-22 15:23:24.125 204 12705.95 80.78 54886.28 88888.00 2012-07-22 15:23:24.250 204 12705.92 80.72 54886.25 88888.00 2012-07-22 15:23:24.375 204 12705.98 80.75 54886.25 88888.00 2012-07-22 15:23:24.500 204 12706.00 80.78 54886.28 88888.00 2012-07-22 15:23:24.625 204 12705.98 80.78 54886.28 88888.00 2012-07-22 15:23:24.750 204 12705.90 80.78 54886.28 88888.00 2012-07-22 15:23:24.875 204 12705.88 80.78 54886.30 88888.00 2012-07-22 15:23:25.000 204 12705.98 80.78 54886.28 88888.00 2012-07-22 15:23:25.125 204 12705.98 80.80 54886.30 88888.00 2012-07-22 15:23:25.250 204 12705.92 80.78 54886.30 88888.00 2012-07-22 15:23:25.375 204 12706.00 80.78 54886.25 88888.00 2012-07-22 15:23:25.500 204 12706.00 80.78 54886.25 88888.00 2012-07-22 15:23:25.625 204 12705.90 80.78 54886.28 88888.00 2012-07-22 15:23:25.750 204 12705.90 80.80 54886.28 88888.00 2012-07-22 15:23:25.875 204 12705.92 80.78 54886.28 88888.00 2012-07-22 15:23:26.000 204 12705.95 80.78 54886.28 88888.00 2012-07-22 15:23:26.125 204 12705.92 80.78 54886.30 88888.00 2012-07-22 15:23:26.250 204 12705.85 80.72 54886.28 88888.00 2012-07-22 15:23:26.375 204 12705.92 80.78 54886.30 88888.00 2012-07-22 15:23:26.500 204 12705.98 80.78 54886.32 88888.00 2012-07-22 15:23:26.625 204 12705.98 80.78 54886.30 88888.00 2012-07-22 15:23:26.750 204 12705.98 80.75 54886.25 88888.00 2012-07-22 15:23:26.875 204 12705.98 80.78 54886.25 88888.00 2012-07-22 15:23:27.000 204 12705.92 80.80 54886.28 88888.00 2012-07-22 15:23:27.125 204 12705.90 80.80 54886.28 88888.00 2012-07-22 15:23:27.250 204 12705.92 80.75 54886.28 88888.00 2012-07-22 15:23:27.375 204 12705.90 80.75 54886.22 88888.00 2012-07-22 15:23:27.500 204 12705.80 80.75 54886.22 88888.00 2012-07-22 15:23:27.625 204 12705.77 80.75 54886.22 88888.00 2012-07-22 15:23:27.750 204 12705.80 80.72 54886.22 88888.00 2012-07-22 15:23:27.875 204 12705.77 80.72 54886.22 88888.00 2012-07-22 15:23:28.000 204 12705.83 80.78 54886.28 88888.00 2012-07-22 15:23:28.125 204 12705.83 80.75 54886.28 88888.00 2012-07-22 15:23:28.250 204 12705.77 80.70 54886.20 88888.00 2012-07-22 15:23:28.375 204 12705.77 80.70 54886.25 88888.00 2012-07-22 15:23:28.500 204 12705.80 80.72 54886.25 88888.00 2012-07-22 15:23:28.625 204 12705.85 80.78 54886.25 88888.00 2012-07-22 15:23:28.750 204 12705.88 80.78 54886.25 88888.00 2012-07-22 15:23:28.875 204 12705.90 80.72 54886.25 88888.00 2012-07-22 15:23:29.000 204 12705.92 80.75 54886.25 88888.00 2012-07-22 15:23:29.125 204 12705.90 80.72 54886.30 88888.00 2012-07-22 15:23:29.250 204 12705.88 80.78 54886.30 88888.00 2012-07-22 15:23:29.375 204 12705.83 80.75 54886.28 88888.00 2012-07-22 15:23:29.500 204 12705.77 80.75 54886.28 88888.00 2012-07-22 15:23:29.625 204 12705.73 80.72 54886.28 88888.00 2012-07-22 15:23:29.750 204 12705.70 80.75 54886.25 88888.00 2012-07-22 15:23:29.875 204 12705.77 80.75 54886.25 88888.00 2012-07-22 15:23:30.000 204 12705.77 80.72 54886.22 88888.00 2012-07-22 15:23:30.125 204 12705.77 80.67 54886.22 88888.00 2012-07-22 15:23:30.250 204 12705.77 80.67 54886.25 88888.00 2012-07-22 15:23:30.375 204 12705.80 80.67 54886.22 88888.00 2012-07-22 15:23:30.500 204 12705.85 80.67 54886.22 88888.00 2012-07-22 15:23:30.625 204 12705.88 80.67 54886.22 88888.00 2012-07-22 15:23:30.750 204 12705.80 80.67 54886.22 88888.00 2012-07-22 15:23:30.875 204 12705.75 80.65 54886.22 88888.00 2012-07-22 15:23:31.000 204 12705.75 80.67 54886.28 88888.00 2012-07-22 15:23:31.125 204 12705.73 80.67 54886.28 88888.00 2012-07-22 15:23:31.250 204 12705.65 80.65 54886.25 88888.00 2012-07-22 15:23:31.375 204 12705.75 80.72 54886.28 88888.00 2012-07-22 15:23:31.500 204 12705.85 80.72 54886.28 88888.00 2012-07-22 15:23:31.625 204 12705.80 80.67 54886.25 88888.00 2012-07-22 15:23:31.750 204 12705.75 80.67 54886.25 88888.00 2012-07-22 15:23:31.875 204 12705.67 80.70 54886.25 88888.00 2012-07-22 15:23:32.000 204 12705.62 80.65 54886.22 88888.00 2012-07-22 15:23:32.125 204 12705.65 80.67 54886.28 88888.00 2012-07-22 15:23:32.250 204 12705.62 80.70 54886.30 88888.00 2012-07-22 15:23:32.375 204 12705.65 80.75 54886.32 88888.00 2012-07-22 15:23:32.500 204 12705.67 80.75 54886.32 88888.00 2012-07-22 15:23:32.625 204 12705.73 80.75 54886.28 88888.00 2012-07-22 15:23:32.750 204 12705.75 80.72 54886.30 88888.00 2012-07-22 15:23:32.875 204 12705.73 80.72 54886.28 88888.00 2012-07-22 15:23:33.000 204 12705.67 80.70 54886.25 88888.00 2012-07-22 15:23:33.125 204 12705.65 80.72 54886.28 88888.00 2012-07-22 15:23:33.250 204 12705.62 80.75 54886.28 88888.00 2012-07-22 15:23:33.375 204 12705.62 80.70 54886.25 88888.00 2012-07-22 15:23:33.500 204 12705.65 80.70 54886.25 88888.00 2012-07-22 15:23:33.625 204 12705.67 80.72 54886.25 88888.00 2012-07-22 15:23:33.750 204 12705.67 80.70 54886.25 88888.00 2012-07-22 15:23:33.875 204 12705.70 80.67 54886.28 88888.00 2012-07-22 15:23:34.000 204 12705.70 80.67 54886.28 88888.00 2012-07-22 15:23:34.125 204 12705.58 80.70 54886.30 88888.00 2012-07-22 15:23:34.250 204 12705.52 80.72 54886.30 88888.00 2012-07-22 15:23:34.375 204 12705.50 80.70 54886.25 88888.00 2012-07-22 15:23:34.500 204 12705.50 80.70 54886.25 88888.00 2012-07-22 15:23:34.625 204 12705.50 80.65 54886.28 88888.00 2012-07-22 15:23:34.750 204 12705.52 80.65 54886.28 88888.00 2012-07-22 15:23:34.875 204 12705.55 80.67 54886.28 88888.00 2012-07-22 15:23:35.000 204 12705.52 80.67 54886.25 88888.00 2012-07-22 15:23:35.125 204 12705.50 80.67 54886.28 88888.00 2012-07-22 15:23:35.250 204 12705.52 80.70 54886.32 88888.00 2012-07-22 15:23:35.375 204 12705.58 80.70 54886.30 88888.00 2012-07-22 15:23:35.500 204 12705.60 80.65 54886.30 88888.00 2012-07-22 15:23:35.625 204 12705.62 80.65 54886.30 88888.00 2012-07-22 15:23:35.750 204 12705.58 80.70 54886.30 88888.00 2012-07-22 15:23:35.875 204 12705.52 80.67 54886.28 88888.00 2012-07-22 15:23:36.000 204 12705.52 80.65 54886.28 88888.00 2012-07-22 15:23:36.125 204 12705.58 80.70 54886.30 88888.00 2012-07-22 15:23:36.250 204 12705.55 80.70 54886.30 88888.00 2012-07-22 15:23:36.375 204 12705.58 80.67 54886.28 88888.00 2012-07-22 15:23:36.500 204 12705.58 80.67 54886.25 88888.00 2012-07-22 15:23:36.625 204 12705.62 80.67 54886.25 88888.00 2012-07-22 15:23:36.750 204 12705.65 80.67 54886.28 88888.00 2012-07-22 15:23:36.875 204 12705.62 80.72 54886.25 88888.00 2012-07-22 15:23:37.000 204 12705.60 80.70 54886.25 88888.00 2012-07-22 15:23:37.125 204 12705.62 80.67 54886.28 88888.00 2012-07-22 15:23:37.250 204 12705.62 80.70 54886.28 88888.00 2012-07-22 15:23:37.375 204 12705.65 80.72 54886.28 88888.00 2012-07-22 15:23:37.500 204 12705.65 80.72 54886.28 88888.00 2012-07-22 15:23:37.625 204 12705.62 80.70 54886.25 88888.00 2012-07-22 15:23:37.750 204 12705.62 80.67 54886.25 88888.00 2012-07-22 15:23:37.875 204 12705.60 80.65 54886.25 88888.00 2012-07-22 15:23:38.000 204 12705.58 80.70 54886.28 88888.00 2012-07-22 15:23:38.125 204 12705.60 80.75 54886.28 88888.00 2012-07-22 15:23:38.250 204 12705.60 80.75 54886.25 88888.00 2012-07-22 15:23:38.375 204 12705.58 80.75 54886.25 88888.00 2012-07-22 15:23:38.500 204 12705.55 80.70 54886.25 88888.00 2012-07-22 15:23:38.625 204 12705.55 80.70 54886.25 88888.00 2012-07-22 15:23:38.750 204 12705.55 80.67 54886.28 88888.00 2012-07-22 15:23:38.875 204 12705.58 80.67 54886.28 88888.00 2012-07-22 15:23:39.000 204 12705.55 80.67 54886.22 88888.00 2012-07-22 15:23:39.125 204 12705.48 80.67 54886.22 88888.00 2012-07-22 15:23:39.250 204 12705.50 80.67 54886.22 88888.00 2012-07-22 15:23:39.375 204 12705.50 80.70 54886.22 88888.00 2012-07-22 15:23:39.500 204 12705.48 80.72 54886.25 88888.00 2012-07-22 15:23:39.625 204 12705.48 80.72 54886.25 88888.00 2012-07-22 15:23:39.750 204 12705.52 80.72 54886.20 88888.00 2012-07-22 15:23:39.875 204 12705.58 80.70 54886.20 88888.00 2012-07-22 15:23:40.000 204 12705.55 80.70 54886.20 88888.00 2012-07-22 15:23:40.125 204 12705.45 80.72 54886.20 88888.00 2012-07-22 15:23:40.250 204 12705.38 80.70 54886.22 88888.00 2012-07-22 15:23:40.375 204 12705.42 80.70 54886.22 88888.00 2012-07-22 15:23:40.500 204 12705.40 80.72 54886.25 88888.00 2012-07-22 15:23:40.625 204 12705.40 80.72 54886.25 88888.00 2012-07-22 15:23:40.750 204 12705.40 80.72 54886.25 88888.00 2012-07-22 15:23:40.875 204 12705.48 80.70 54886.22 88888.00 2012-07-22 15:23:41.000 204 12705.52 80.67 54886.20 88888.00 2012-07-22 15:23:41.125 204 12705.52 80.67 54886.20 88888.00 2012-07-22 15:23:41.250 204 12705.50 80.70 54886.20 88888.00 2012-07-22 15:23:41.375 204 12705.50 80.75 54886.20 88888.00 2012-07-22 15:23:41.500 204 12705.52 80.72 54886.20 88888.00 2012-07-22 15:23:41.625 204 12705.52 80.72 54886.22 88888.00 2012-07-22 15:23:41.750 204 12705.58 80.75 54886.22 88888.00 2012-07-22 15:23:41.875 204 12705.58 80.78 54886.25 88888.00 2012-07-22 15:23:42.000 204 12705.55 80.75 54886.22 88888.00 2012-07-22 15:23:42.125 204 12705.45 80.75 54886.18 88888.00 2012-07-22 15:23:42.250 204 12705.42 80.72 54886.20 88888.00 2012-07-22 15:23:42.375 204 12705.55 80.78 54886.25 88888.00 2012-07-22 15:23:42.500 204 12705.52 80.78 54886.28 88888.00 2012-07-22 15:23:42.625 204 12705.55 80.80 54886.28 88888.00 2012-07-22 15:23:42.750 204 12705.55 80.78 54886.25 88888.00 2012-07-22 15:23:42.875 204 12705.52 80.78 54886.22 88888.00 2012-07-22 15:23:43.000 204 12705.55 80.75 54886.20 88888.00 2012-07-22 15:23:43.125 204 12705.58 80.78 54886.22 88888.00 2012-07-22 15:23:43.250 204 12705.60 80.78 54886.22 88888.00 2012-07-22 15:23:43.375 204 12705.60 80.75 54886.20 88888.00 2012-07-22 15:23:43.500 204 12705.60 80.72 54886.18 88888.00 2012-07-22 15:23:43.625 204 12705.62 80.78 54886.20 88888.00 2012-07-22 15:23:43.750 204 12705.67 80.80 54886.22 88888.00 2012-07-22 15:23:43.875 204 12705.65 80.83 54886.22 88888.00 2012-07-22 15:23:44.000 204 12705.62 80.78 54886.22 88888.00 2012-07-22 15:23:44.125 204 12705.62 80.78 54886.25 88888.00 2012-07-22 15:23:44.250 204 12705.58 80.75 54886.25 88888.00 2012-07-22 15:23:44.375 204 12705.58 80.75 54886.22 88888.00 2012-07-22 15:23:44.500 204 12705.58 80.78 54886.20 88888.00 2012-07-22 15:23:44.625 204 12705.62 80.78 54886.22 88888.00 2012-07-22 15:23:44.750 204 12705.60 80.80 54886.25 88888.00 2012-07-22 15:23:44.875 204 12705.55 80.80 54886.25 88888.00 2012-07-22 15:23:45.000 204 12705.52 80.78 54886.20 88888.00 2012-07-22 15:23:45.125 204 12705.50 80.78 54886.18 88888.00 2012-07-22 15:23:45.250 204 12705.48 80.78 54886.15 88888.00 2012-07-22 15:23:45.375 204 12705.48 80.78 54886.18 88888.00 2012-07-22 15:23:45.500 204 12705.50 80.78 54886.18 88888.00 2012-07-22 15:23:45.625 204 12705.52 80.78 54886.18 88888.00 2012-07-22 15:23:45.750 204 12705.55 80.78 54886.20 88888.00 2012-07-22 15:23:45.875 204 12705.52 80.78 54886.20 88888.00 2012-07-22 15:23:46.000 204 12705.50 80.78 54886.18 88888.00 2012-07-22 15:23:46.125 204 12705.52 80.80 54886.18 88888.00 2012-07-22 15:23:46.250 204 12705.50 80.83 54886.18 88888.00 2012-07-22 15:23:46.375 204 12705.50 80.80 54886.15 88888.00 2012-07-22 15:23:46.500 204 12705.52 80.83 54886.22 88888.00 2012-07-22 15:23:46.625 204 12705.58 80.83 54886.22 88888.00 2012-07-22 15:23:46.750 204 12705.50 80.83 54886.20 88888.00 2012-07-22 15:23:46.875 204 12705.48 80.83 54886.20 88888.00 2012-07-22 15:23:47.000 204 12705.48 80.83 54886.18 88888.00 2012-07-22 15:23:47.125 204 12705.50 80.80 54886.18 88888.00 2012-07-22 15:23:47.250 204 12705.52 80.78 54886.18 88888.00 2012-07-22 15:23:47.375 204 12705.58 80.83 54886.20 88888.00 2012-07-22 15:23:47.500 204 12705.52 80.83 54886.20 88888.00 2012-07-22 15:23:47.625 204 12705.52 80.83 54886.20 88888.00 2012-07-22 15:23:47.750 204 12705.50 80.83 54886.20 88888.00 2012-07-22 15:23:47.875 204 12705.52 80.83 54886.18 88888.00 2012-07-22 15:23:48.000 204 12705.52 80.83 54886.12 88888.00 2012-07-22 15:23:48.125 204 12705.55 80.83 54886.18 88888.00 2012-07-22 15:23:48.250 204 12705.60 80.85 54886.18 88888.00 2012-07-22 15:23:48.375 204 12705.62 80.85 54886.15 88888.00 2012-07-22 15:23:48.500 204 12705.55 80.85 54886.15 88888.00 2012-07-22 15:23:48.625 204 12705.52 80.83 54886.15 88888.00 2012-07-22 15:23:48.750 204 12705.55 80.85 54886.15 88888.00 2012-07-22 15:23:48.875 204 12705.55 80.83 54886.15 88888.00 2012-07-22 15:23:49.000 204 12705.55 80.83 54886.15 88888.00 2012-07-22 15:23:49.125 204 12705.55 80.85 54886.20 88888.00 2012-07-22 15:23:49.250 204 12705.50 80.88 54886.18 88888.00 2012-07-22 15:23:49.375 204 12705.48 80.83 54886.15 88888.00 2012-07-22 15:23:49.500 204 12705.50 80.85 54886.18 88888.00 2012-07-22 15:23:49.625 204 12705.45 80.83 54886.12 88888.00 2012-07-22 15:23:49.750 204 12705.48 80.80 54886.12 88888.00 2012-07-22 15:23:49.875 204 12705.52 80.83 54886.12 88888.00 2012-07-22 15:23:50.000 204 12705.52 80.83 54886.12 88888.00 2012-07-22 15:23:50.125 204 12705.52 80.80 54886.12 88888.00 2012-07-22 15:23:50.250 204 12705.55 80.80 54886.15 88888.00 2012-07-22 15:23:50.375 204 12705.55 80.85 54886.18 88888.00 2012-07-22 15:23:50.500 204 12705.50 80.85 54886.12 88888.00 2012-07-22 15:23:50.625 204 12705.48 80.85 54886.12 88888.00 2012-07-22 15:23:50.750 204 12705.50 80.85 54886.12 88888.00 2012-07-22 15:23:50.875 204 12705.48 80.80 54886.10 88888.00 2012-07-22 15:23:51.000 204 12705.52 80.78 54886.10 88888.00 2012-07-22 15:23:51.125 204 12705.50 80.83 54886.15 88888.00 2012-07-22 15:23:51.250 204 12705.45 80.83 54886.15 88888.00 2012-07-22 15:23:51.375 204 12705.42 80.85 54886.15 88888.00 2012-07-22 15:23:51.500 204 12705.45 80.83 54886.15 88888.00 2012-07-22 15:23:51.625 204 12705.42 80.80 54886.12 88888.00 2012-07-22 15:23:51.750 204 12705.45 80.83 54886.18 88888.00 2012-07-22 15:23:51.875 204 12705.52 80.88 54886.20 88888.00 2012-07-22 15:23:52.000 204 12705.48 80.85 54886.20 88888.00 2012-07-22 15:23:52.125 204 12705.40 80.83 54886.15 88888.00 2012-07-22 15:23:52.250 204 12705.42 80.78 54886.12 88888.00 2012-07-22 15:23:52.375 204 12705.50 80.80 54886.12 88888.00 2012-07-22 15:23:52.500 204 12705.58 80.83 54886.15 88888.00 2012-07-22 15:23:52.625 204 12705.62 80.83 54886.15 88888.00 2012-07-22 15:23:52.750 204 12705.58 80.83 54886.15 88888.00 2012-07-22 15:23:52.875 204 12705.58 80.80 54886.15 88888.00 2012-07-22 15:23:53.000 204 12705.60 80.85 54886.12 88888.00 2012-07-22 15:23:53.125 204 12705.62 80.85 54886.10 88888.00 2012-07-22 15:23:53.250 204 12705.60 80.83 54886.15 88888.00 2012-07-22 15:23:53.375 204 12705.55 80.80 54886.10 88888.00 2012-07-22 15:23:53.500 204 12705.50 80.80 54886.10 88888.00 2012-07-22 15:23:53.625 204 12705.48 80.83 54886.12 88888.00 2012-07-22 15:23:53.750 204 12705.50 80.83 54886.10 88888.00 2012-07-22 15:23:53.875 204 12705.58 80.80 54886.07 88888.00 2012-07-22 15:23:54.000 204 12705.60 80.78 54886.07 88888.00 2012-07-22 15:23:54.125 204 12705.62 80.83 54886.10 88888.00 2012-07-22 15:23:54.250 204 12705.65 80.83 54886.10 88888.00 2012-07-22 15:23:54.375 204 12705.65 80.80 54886.10 88888.00 2012-07-22 15:23:54.500 204 12705.55 80.78 54886.05 88888.00 2012-07-22 15:23:54.625 204 12705.55 80.78 54886.07 88888.00 2012-07-22 15:23:54.750 204 12705.55 80.78 54886.07 88888.00 2012-07-22 15:23:54.875 204 12705.55 80.78 54886.10 88888.00 2012-07-22 15:23:55.000 204 12705.52 80.75 54886.10 88888.00 2012-07-22 15:23:55.125 204 12705.48 80.75 54886.15 88888.00 2012-07-22 15:23:55.250 204 12705.45 80.70 54886.15 88888.00 2012-07-22 15:23:55.375 204 12705.48 80.72 54886.10 88888.00 2012-07-22 15:23:55.500 204 12705.45 80.72 54886.10 88888.00 2012-07-22 15:23:55.625 204 12705.52 80.75 54886.10 88888.00 2012-07-22 15:23:55.750 204 12705.52 80.75 54886.12 88888.00 2012-07-22 15:23:55.875 204 12705.52 80.75 54886.10 88888.00 2012-07-22 15:23:56.000 204 12705.48 80.67 54886.05 88888.00 2012-07-22 15:23:56.125 204 12705.50 80.72 54886.10 88888.00 2012-07-22 15:23:56.250 204 12705.52 80.70 54886.12 88888.00 2012-07-22 15:23:56.375 204 12705.52 80.75 54886.10 88888.00 2012-07-22 15:23:56.500 204 12705.48 80.72 54886.07 88888.00 2012-07-22 15:23:56.625 204 12705.40 80.72 54886.07 88888.00 2012-07-22 15:23:56.750 204 12705.48 80.72 54886.07 88888.00 2012-07-22 15:23:56.875 204 12705.50 80.70 54886.07 88888.00 2012-07-22 15:23:57.000 204 12705.40 80.67 54886.07 88888.00 2012-07-22 15:23:57.125 204 12705.33 80.65 54886.10 88888.00 2012-07-22 15:23:57.250 204 12705.40 80.70 54886.10 88888.00 2012-07-22 15:23:57.375 204 12705.42 80.70 54886.10 88888.00 2012-07-22 15:23:57.500 204 12705.45 80.67 54886.10 88888.00 2012-07-22 15:23:57.625 204 12705.50 80.62 54886.10 88888.00 2012-07-22 15:23:57.750 204 12705.50 80.62 54886.10 88888.00 2012-07-22 15:23:57.875 204 12705.48 80.60 54886.10 88888.00 2012-07-22 15:23:58.000 204 12705.45 80.62 54886.10 88888.00 2012-07-22 15:23:58.125 204 12705.40 80.62 54886.12 88888.00 2012-07-22 15:23:58.250 204 12705.38 80.62 54886.10 88888.00 2012-07-22 15:23:58.375 204 12705.42 80.60 54886.10 88888.00 2012-07-22 15:23:58.500 204 12705.42 80.60 54886.07 88888.00 2012-07-22 15:23:58.625 204 12705.45 80.58 54886.07 88888.00 2012-07-22 15:23:58.750 204 12705.40 80.58 54886.10 88888.00 2012-07-22 15:23:58.875 204 12705.35 80.55 54886.07 88888.00 2012-07-22 15:23:59.000 204 12705.38 80.55 54886.07 88888.00 2012-07-22 15:23:59.125 204 12705.40 80.58 54886.10 88888.00 2012-07-22 15:23:59.250 204 12705.30 80.53 54886.10 88888.00 2012-07-22 15:23:59.375 204 12705.33 80.55 54886.10 88888.00 2012-07-22 15:23:59.500 204 12705.30 80.55 54886.10 88888.00 2012-07-22 15:23:59.625 204 12705.30 80.53 54886.10 88888.00 2012-07-22 15:23:59.750 204 12705.33 80.55 54886.12 88888.00 2012-07-22 15:23:59.875 204 12705.33 80.55 54886.10 88888.00 2012-07-22 15:24:00.000 204 12705.30 80.53 54886.10 88888.00 2012-07-22 15:24:00.125 204 12705.33 80.53 54886.12 88888.00 2012-07-22 15:24:00.250 204 12705.35 80.53 54886.15 88888.00 2012-07-22 15:24:00.375 204 12705.33 80.50 54886.12 88888.00 2012-07-22 15:24:00.500 204 12705.27 80.50 54886.12 88888.00 2012-07-22 15:24:00.625 204 12705.33 80.55 54886.12 88888.00 2012-07-22 15:24:00.750 204 12705.35 80.53 54886.15 88888.00 2012-07-22 15:24:00.875 204 12705.27 80.47 54886.12 88888.00 2012-07-22 15:24:01.000 204 12705.20 80.45 54886.10 88888.00 2012-07-22 15:24:01.125 204 12705.25 80.47 54886.12 88888.00 2012-07-22 15:24:01.250 204 12705.27 80.45 54886.10 88888.00 2012-07-22 15:24:01.375 204 12705.23 80.45 54886.07 88888.00 2012-07-22 15:24:01.500 204 12705.17 80.45 54886.12 88888.00 2012-07-22 15:24:01.625 204 12705.17 80.45 54886.10 88888.00 2012-07-22 15:24:01.750 204 12705.12 80.47 54886.10 88888.00 2012-07-22 15:24:01.875 204 12705.10 80.47 54886.10 88888.00 2012-07-22 15:24:02.000 204 12705.10 80.45 54886.07 88888.00 2012-07-22 15:24:02.125 204 12705.12 80.45 54886.10 88888.00 2012-07-22 15:24:02.250 204 12705.15 80.47 54886.15 88888.00 2012-07-22 15:24:02.375 204 12705.17 80.45 54886.12 88888.00 2012-07-22 15:24:02.500 204 12705.15 80.40 54886.07 88888.00 2012-07-22 15:24:02.625 204 12705.23 80.40 54886.10 88888.00 2012-07-22 15:24:02.750 204 12705.30 80.42 54886.12 88888.00 2012-07-22 15:24:02.875 204 12705.27 80.45 54886.18 88888.00 2012-07-22 15:24:03.000 204 12705.17 80.38 54886.15 88888.00 2012-07-22 15:24:03.125 204 12705.08 80.35 54886.15 88888.00 2012-07-22 15:24:03.250 204 12705.10 80.40 54886.18 88888.00 2012-07-22 15:24:03.375 204 12705.12 80.42 54886.18 88888.00 2012-07-22 15:24:03.500 204 12705.10 80.38 54886.15 88888.00 2012-07-22 15:24:03.625 204 12705.10 80.35 54886.10 88888.00 2012-07-22 15:24:03.750 204 12705.20 80.33 54886.07 88888.00 2012-07-22 15:24:03.875 204 12705.23 80.35 54886.10 88888.00 2012-07-22 15:24:04.000 204 12705.17 80.38 54886.12 88888.00 2012-07-22 15:24:04.125 204 12705.10 80.33 54886.10 88888.00 2012-07-22 15:24:04.250 204 12705.02 80.35 54886.15 88888.00 2012-07-22 15:24:04.375 204 12705.08 80.35 54886.15 88888.00 2012-07-22 15:24:04.500 204 12705.10 80.35 54886.10 88888.00 2012-07-22 15:24:04.625 204 12705.10 80.38 54886.12 88888.00 2012-07-22 15:24:04.750 204 12705.00 80.38 54886.18 88888.00 2012-07-22 15:24:04.875 204 12704.88 80.38 54886.18 88888.00 2012-07-22 15:24:05.000 204 12704.85 80.38 54886.15 88888.00 2012-07-22 15:24:05.125 204 12704.90 80.33 54886.15 88888.00 2012-07-22 15:24:05.250 204 12704.92 80.30 54886.12 88888.00 2012-07-22 15:24:05.375 204 12704.98 80.30 54886.10 88888.00 2012-07-22 15:24:05.500 204 12704.92 80.28 54886.10 88888.00 2012-07-22 15:24:05.625 204 12704.92 80.30 54886.12 88888.00 2012-07-22 15:24:05.750 204 12704.92 80.30 54886.15 88888.00 2012-07-22 15:24:05.875 204 12704.92 80.28 54886.12 88888.00 2012-07-22 15:24:06.000 204 12704.92 80.30 54886.12 88888.00 2012-07-22 15:24:06.125 204 12704.92 80.33 54886.15 88888.00 2012-07-22 15:24:06.250 204 12704.88 80.33 54886.15 88888.00 2012-07-22 15:24:06.375 204 12704.83 80.35 54886.18 88888.00 2012-07-22 15:24:06.500 204 12704.83 80.30 54886.20 88888.00 2012-07-22 15:24:06.625 204 12704.88 80.28 54886.15 88888.00 2012-07-22 15:24:06.750 204 12704.88 80.28 54886.15 88888.00 2012-07-22 15:24:06.875 204 12704.88 80.28 54886.18 88888.00 2012-07-22 15:24:07.000 204 12704.85 80.28 54886.12 88888.00 2012-07-22 15:24:07.125 204 12704.85 80.28 54886.12 88888.00 2012-07-22 15:24:07.250 204 12704.90 80.28 54886.12 88888.00 2012-07-22 15:24:07.375 204 12704.92 80.28 54886.12 88888.00 2012-07-22 15:24:07.500 204 12704.92 80.30 54886.15 88888.00 2012-07-22 15:24:07.625 204 12704.88 80.28 54886.18 88888.00 2012-07-22 15:24:07.750 204 12704.80 80.28 54886.18 88888.00 2012-07-22 15:24:07.875 204 12704.75 80.25 54886.18 88888.00 2012-07-22 15:24:08.000 204 12704.75 80.25 54886.15 88888.00 2012-07-22 15:24:08.125 204 12704.85 80.30 54886.15 88888.00 2012-07-22 15:24:08.250 204 12704.88 80.33 54886.20 88888.00 2012-07-22 15:24:08.375 204 12704.88 80.28 54886.20 88888.00 2012-07-22 15:24:08.500 204 12704.85 80.28 54886.18 88888.00 2012-07-22 15:24:08.625 204 12704.83 80.28 54886.18 88888.00 2012-07-22 15:24:08.750 204 12704.80 80.28 54886.18 88888.00 2012-07-22 15:24:08.875 204 12704.77 80.25 54886.15 88888.00 2012-07-22 15:24:09.000 204 12704.77 80.22 54886.10 88888.00 2012-07-22 15:24:09.125 204 12704.77 80.28 54886.15 88888.00 2012-07-22 15:24:09.250 204 12704.77 80.28 54886.15 88888.00 2012-07-22 15:24:09.375 204 12704.83 80.25 54886.15 88888.00 2012-07-22 15:24:09.500 204 12704.80 80.30 54886.15 88888.00 2012-07-22 15:24:09.625 204 12704.83 80.30 54886.15 88888.00 2012-07-22 15:24:09.750 204 12704.80 80.33 54886.18 88888.00 2012-07-22 15:24:09.875 204 12704.77 80.30 54886.18 88888.00 2012-07-22 15:24:10.000 204 12704.75 80.30 54886.15 88888.00 2012-07-22 15:24:10.125 204 12704.77 80.30 54886.18 88888.00 2012-07-22 15:24:10.250 204 12704.80 80.28 54886.20 88888.00 2012-07-22 15:24:10.375 204 12704.85 80.28 54886.20 88888.00 2012-07-22 15:24:10.500 204 12704.83 80.30 54886.18 88888.00 2012-07-22 15:24:10.625 204 12704.83 80.33 54886.15 88888.00 2012-07-22 15:24:10.750 204 12704.77 80.30 54886.12 88888.00 2012-07-22 15:24:10.875 204 12704.80 80.30 54886.15 88888.00 2012-07-22 15:24:11.000 204 12704.77 80.33 54886.15 88888.00 2012-07-22 15:24:11.125 204 12704.70 80.35 54886.15 88888.00 2012-07-22 15:24:11.250 204 12704.65 80.33 54886.20 88888.00 2012-07-22 15:24:11.375 204 12704.67 80.35 54886.18 88888.00 2012-07-22 15:24:11.500 204 12704.73 80.33 54886.18 88888.00 2012-07-22 15:24:11.625 204 12704.67 80.33 54886.18 88888.00 2012-07-22 15:24:11.750 204 12704.62 80.35 54886.20 88888.00 2012-07-22 15:24:11.875 204 12704.62 80.38 54886.20 88888.00 2012-07-22 15:24:12.000 204 12704.70 80.33 54886.18 88888.00 2012-07-22 15:24:12.125 204 12704.73 80.35 54886.15 88888.00 2012-07-22 15:24:12.250 204 12704.70 80.35 54886.18 88888.00 2012-07-22 15:24:12.375 204 12704.73 80.38 54886.20 88888.00 2012-07-22 15:24:12.500 204 12704.75 80.40 54886.18 88888.00 2012-07-22 15:24:12.625 204 12704.73 80.40 54886.15 88888.00 2012-07-22 15:24:12.750 204 12704.65 80.38 54886.15 88888.00 2012-07-22 15:24:12.875 204 12704.65 80.35 54886.15 88888.00 2012-07-22 15:24:13.000 204 12704.67 80.38 54886.15 88888.00 2012-07-22 15:24:13.125 204 12704.62 80.40 54886.18 88888.00 2012-07-22 15:24:13.250 204 12704.67 80.45 54886.20 88888.00 2012-07-22 15:24:13.375 204 12704.75 80.47 54886.20 88888.00 2012-07-22 15:24:13.500 204 12704.77 80.45 54886.18 88888.00 2012-07-22 15:24:13.625 204 12704.73 80.40 54886.15 88888.00 2012-07-22 15:24:13.750 204 12704.65 80.35 54886.12 88888.00 2012-07-22 15:24:13.875 204 12704.62 80.38 54886.12 88888.00 2012-07-22 15:24:14.000 204 12704.65 80.40 54886.12 88888.00 2012-07-22 15:24:14.125 204 12704.67 80.45 54886.20 88888.00 2012-07-22 15:24:14.250 204 12704.60 80.42 54886.18 88888.00 2012-07-22 15:24:14.375 204 12704.62 80.45 54886.18 88888.00 2012-07-22 15:24:14.500 204 12704.60 80.47 54886.15 88888.00 2012-07-22 15:24:14.625 204 12704.58 80.45 54886.18 88888.00 2012-07-22 15:24:14.750 204 12704.60 80.45 54886.18 88888.00 2012-07-22 15:24:14.875 204 12704.65 80.45 54886.18 88888.00 2012-07-22 15:24:15.000 204 12704.70 80.45 54886.15 88888.00 2012-07-22 15:24:15.125 204 12704.65 80.47 54886.20 88888.00 2012-07-22 15:24:15.250 204 12704.58 80.50 54886.20 88888.00 2012-07-22 15:24:15.375 204 12704.58 80.50 54886.18 88888.00 2012-07-22 15:24:15.500 204 12704.55 80.47 54886.20 88888.00 2012-07-22 15:24:15.625 204 12704.55 80.50 54886.15 88888.00 2012-07-22 15:24:15.750 204 12704.60 80.53 54886.15 88888.00 2012-07-22 15:24:15.875 204 12704.65 80.47 54886.15 88888.00 2012-07-22 15:24:16.000 204 12704.75 80.55 54886.18 88888.00 2012-07-22 15:24:16.125 204 12704.73 80.58 54886.20 88888.00 2012-07-22 15:24:16.250 204 12704.60 80.60 54886.20 88888.00 2012-07-22 15:24:16.375 204 12704.58 80.60 54886.15 88888.00 2012-07-22 15:24:16.500 204 12704.50 80.58 54886.12 88888.00 2012-07-22 15:24:16.625 204 12704.42 80.58 54886.18 88888.00 2012-07-22 15:24:16.750 204 12704.42 80.62 54886.18 88888.00 2012-07-22 15:24:16.875 204 12704.50 80.62 54886.18 88888.00 2012-07-22 15:24:17.000 204 12704.58 80.65 54886.15 88888.00 2012-07-22 15:24:17.125 204 12704.58 80.65 54886.12 88888.00 2012-07-22 15:24:17.250 204 12704.58 80.62 54886.12 88888.00 2012-07-22 15:24:17.375 204 12704.58 80.65 54886.15 88888.00 2012-07-22 15:24:17.500 204 12704.58 80.67 54886.12 88888.00 2012-07-22 15:24:17.625 204 12704.60 80.70 54886.15 88888.00 2012-07-22 15:24:17.750 204 12704.65 80.75 54886.15 88888.00 2012-07-22 15:24:17.875 204 12704.70 80.72 54886.15 88888.00 2012-07-22 15:24:18.000 204 12704.65 80.72 54886.15 88888.00 2012-07-22 15:24:18.125 204 12704.62 80.72 54886.15 88888.00 2012-07-22 15:24:18.250 204 12704.62 80.72 54886.18 88888.00 2012-07-22 15:24:18.375 204 12704.60 80.75 54886.12 88888.00 2012-07-22 15:24:18.500 204 12704.55 80.75 54886.12 88888.00 2012-07-22 15:24:18.625 204 12704.52 80.75 54886.10 88888.00 2012-07-22 15:24:18.750 204 12704.52 80.78 54886.12 88888.00 2012-07-22 15:24:18.875 204 12704.58 80.80 54886.12 88888.00 2012-07-22 15:24:19.000 204 12704.62 80.83 54886.12 88888.00 2012-07-22 15:24:19.125 204 12704.67 80.83 54886.10 88888.00 2012-07-22 15:24:19.250 204 12704.65 80.85 54886.10 88888.00 2012-07-22 15:24:19.375 204 12704.60 80.85 54886.12 88888.00 2012-07-22 15:24:19.500 204 12704.58 80.88 54886.15 88888.00 2012-07-22 15:24:19.625 204 12704.60 80.85 54886.12 88888.00 2012-07-22 15:24:19.750 204 12704.65 80.88 54886.10 88888.00 2012-07-22 15:24:19.875 204 12704.62 80.88 54886.07 88888.00 2012-07-22 15:24:20.000 204 12704.67 80.88 54886.07 88888.00 2012-07-22 15:24:20.125 204 12704.65 80.95 54886.15 88888.00 2012-07-22 15:24:20.250 204 12704.55 80.95 54886.15 88888.00 2012-07-22 15:24:20.375 204 12704.55 80.92 54886.15 88888.00 2012-07-22 15:24:20.500 204 12704.58 80.88 54886.12 88888.00 2012-07-22 15:24:20.625 204 12704.58 80.90 54886.15 88888.00 2012-07-22 15:24:20.750 204 12704.62 80.95 54886.12 88888.00 2012-07-22 15:24:20.875 204 12704.62 80.95 54886.10 88888.00 2012-07-22 15:24:21.000 204 12704.58 80.97 54886.07 88888.00 2012-07-22 15:24:21.125 204 12704.58 81.00 54886.12 88888.00 2012-07-22 15:24:21.250 204 12704.55 81.00 54886.12 88888.00 2012-07-22 15:24:21.375 204 12704.58 80.97 54886.10 88888.00 2012-07-22 15:24:21.500 204 12704.55 81.00 54886.05 88888.00 2012-07-22 15:24:21.625 204 12704.60 81.03 54886.07 88888.00 2012-07-22 15:24:21.750 204 12704.62 81.05 54886.07 88888.00 2012-07-22 15:24:21.875 204 12704.60 81.05 54886.05 88888.00 2012-07-22 15:24:22.000 204 12704.58 81.05 54886.07 88888.00 2012-07-22 15:24:22.125 204 12704.58 81.05 54886.10 88888.00 2012-07-22 15:24:22.250 204 12704.52 81.05 54886.10 88888.00 2012-07-22 15:24:22.375 204 12704.52 81.08 54886.07 88888.00 2012-07-22 15:24:22.500 204 12704.55 81.12 54886.07 88888.00 2012-07-22 15:24:22.625 204 12704.58 81.10 54886.07 88888.00 2012-07-22 15:24:22.750 204 12704.58 81.08 54886.05 88888.00 2012-07-22 15:24:22.875 204 12704.58 81.10 54886.03 88888.00 2012-07-22 15:24:23.000 204 12704.62 81.17 54886.05 88888.00 2012-07-22 15:24:23.125 204 12704.62 81.15 54886.05 88888.00 2012-07-22 15:24:23.250 204 12704.58 81.15 54886.05 88888.00 2012-07-22 15:24:23.375 204 12704.60 81.15 54886.03 88888.00 2012-07-22 15:24:23.500 204 12704.60 81.20 54886.00 88888.00 2012-07-22 15:24:23.625 204 12704.58 81.20 54885.97 88888.00 2012-07-22 15:24:23.750 204 12704.58 81.20 54886.00 88888.00 2012-07-22 15:24:23.875 204 12704.60 81.22 54886.03 88888.00 2012-07-22 15:24:24.000 204 12704.62 81.25 54886.03 88888.00 2012-07-22 15:24:24.125 204 12704.62 81.28 54886.05 88888.00 2012-07-22 15:24:24.250 204 12704.60 81.20 54886.03 88888.00 2012-07-22 15:24:24.375 204 12704.60 81.25 54885.97 88888.00 2012-07-22 15:24:24.500 204 12704.60 81.25 54886.00 88888.00 2012-07-22 15:24:24.625 204 12704.60 81.28 54886.00 88888.00 2012-07-22 15:24:24.750 204 12704.58 81.28 54885.97 88888.00 2012-07-22 15:24:24.875 204 12704.55 81.30 54885.97 88888.00 2012-07-22 15:24:25.000 204 12704.52 81.30 54885.97 88888.00 2012-07-22 15:24:25.125 204 12704.52 81.33 54886.00 88888.00 2012-07-22 15:24:25.250 204 12704.55 81.30 54886.03 88888.00 2012-07-22 15:24:25.375 204 12704.58 81.30 54886.03 88888.00 2012-07-22 15:24:25.500 204 12704.55 81.33 54886.00 88888.00 2012-07-22 15:24:25.625 204 12704.50 81.33 54885.97 88888.00 2012-07-22 15:24:25.750 204 12704.45 81.33 54885.97 88888.00 2012-07-22 15:24:25.875 204 12704.45 81.35 54885.97 88888.00 2012-07-22 15:24:26.000 204 12704.50 81.33 54885.97 88888.00 2012-07-22 15:24:26.125 204 12704.48 81.33 54885.95 88888.00 2012-07-22 15:24:26.250 204 12704.42 81.30 54885.95 88888.00 2012-07-22 15:24:26.375 204 12704.42 81.33 54885.97 88888.00 2012-07-22 15:24:26.500 204 12704.42 81.38 54885.97 88888.00 2012-07-22 15:24:26.625 204 12704.50 81.40 54885.95 88888.00 2012-07-22 15:24:26.750 204 12704.50 81.38 54885.95 88888.00 2012-07-22 15:24:26.875 204 12704.48 81.40 54885.95 88888.00 2012-07-22 15:24:27.000 204 12704.45 81.42 54885.95 88888.00 2012-07-22 15:24:27.125 204 12704.42 81.42 54885.95 88888.00 2012-07-22 15:24:27.250 204 12704.45 81.40 54885.95 88888.00 2012-07-22 15:24:27.375 204 12704.45 81.40 54885.95 88888.00 2012-07-22 15:24:27.500 204 12704.40 81.38 54885.93 88888.00 2012-07-22 15:24:27.625 204 12704.38 81.38 54885.93 88888.00 2012-07-22 15:24:27.750 204 12704.40 81.45 54885.97 88888.00 2012-07-22 15:24:27.875 204 12704.50 81.47 54885.97 88888.00 2012-07-22 15:24:28.000 204 12704.55 81.45 54885.95 88888.00 2012-07-22 15:24:28.125 204 12704.50 81.40 54885.93 88888.00 2012-07-22 15:24:28.250 204 12704.45 81.42 54885.93 88888.00 2012-07-22 15:24:28.375 204 12704.42 81.45 54885.93 88888.00 2012-07-22 15:24:28.500 204 12704.42 81.45 54885.97 88888.00 2012-07-22 15:24:28.625 204 12704.42 81.42 54885.93 88888.00 2012-07-22 15:24:28.750 204 12704.40 81.42 54885.90 88888.00 2012-07-22 15:24:28.875 204 12704.45 81.42 54885.93 88888.00 2012-07-22 15:24:29.000 204 12704.50 81.47 54885.95 88888.00 2012-07-22 15:24:29.125 204 12704.50 81.47 54885.95 88888.00 2012-07-22 15:24:29.250 204 12704.45 81.50 54885.95 88888.00 2012-07-22 15:24:29.375 204 12704.48 81.53 54885.93 88888.00 2012-07-22 15:24:29.500 204 12704.50 81.53 54885.93 88888.00 2012-07-22 15:24:29.625 204 12704.50 81.53 54885.93 88888.00 2012-07-22 15:24:29.750 204 12704.45 81.53 54885.90 88888.00 2012-07-22 15:24:29.875 204 12704.45 81.50 54885.93 88888.00 2012-07-22 15:24:30.000 204 12704.45 81.50 54885.93 88888.00 2012-07-22 15:24:30.125 204 12704.48 81.47 54885.90 88888.00 2012-07-22 15:24:30.250 204 12704.45 81.45 54885.93 88888.00 2012-07-22 15:24:30.375 204 12704.50 81.53 54885.93 88888.00 2012-07-22 15:24:30.500 204 12704.42 81.53 54885.90 88888.00 2012-07-22 15:24:30.625 204 12704.38 81.50 54885.90 88888.00 2012-07-22 15:24:30.750 204 12704.35 81.47 54885.93 88888.00 2012-07-22 15:24:30.875 204 12704.30 81.45 54885.90 88888.00 2012-07-22 15:24:31.000 204 12704.30 81.42 54885.82 88888.00 2012-07-22 15:24:31.125 204 12704.35 81.47 54885.88 88888.00 2012-07-22 15:24:31.250 204 12704.35 81.50 54885.82 88888.00 2012-07-22 15:24:31.375 204 12704.38 81.53 54885.82 88888.00 2012-07-22 15:24:31.500 204 12704.42 81.53 54885.82 88888.00 2012-07-22 15:24:31.625 204 12704.45 81.55 54885.88 88888.00 2012-07-22 15:24:31.750 204 12704.40 81.55 54885.88 88888.00 2012-07-22 15:24:31.875 204 12704.38 81.53 54885.85 88888.00 2012-07-22 15:24:32.000 204 12704.40 81.55 54885.88 88888.00 2012-07-22 15:24:32.125 204 12704.42 81.55 54885.88 88888.00 2012-07-22 15:24:32.250 204 12704.42 81.50 54885.85 88888.00 2012-07-22 15:24:32.375 204 12704.35 81.50 54885.80 88888.00 2012-07-22 15:24:32.500 204 12704.33 81.50 54885.80 88888.00 2012-07-22 15:24:32.625 204 12704.33 81.53 54885.82 88888.00 2012-07-22 15:24:32.750 204 12704.35 81.53 54885.88 88888.00 2012-07-22 15:24:32.875 204 12704.35 81.53 54885.90 88888.00 2012-07-22 15:24:33.000 204 12704.30 81.55 54885.90 88888.00 2012-07-22 15:24:33.125 204 12704.25 81.55 54885.90 88888.00 2012-07-22 15:24:33.250 204 12704.30 81.55 54885.93 88888.00 2012-07-22 15:24:33.375 204 12704.33 81.53 54885.88 88888.00 2012-07-22 15:24:33.500 204 12704.27 81.53 54885.88 88888.00 2012-07-22 15:24:33.625 204 12704.35 81.55 54885.88 88888.00 2012-07-22 15:24:33.750 204 12704.40 81.58 54885.88 88888.00 2012-07-22 15:24:33.875 204 12704.35 81.60 54885.90 88888.00 2012-07-22 15:24:34.000 204 12704.30 81.55 54885.85 88888.00 2012-07-22 15:24:34.125 204 12704.33 81.58 54885.85 88888.00 2012-07-22 15:24:34.250 204 12704.27 81.58 54885.85 88888.00 2012-07-22 15:24:34.375 204 12704.30 81.55 54885.85 88888.00 2012-07-22 15:24:34.500 204 12704.27 81.55 54885.82 88888.00 2012-07-22 15:24:34.625 204 12704.25 81.58 54885.82 88888.00 2012-07-22 15:24:34.750 204 12704.25 81.60 54885.82 88888.00 2012-07-22 15:24:34.875 204 12704.25 81.55 54885.82 88888.00 2012-07-22 15:24:35.000 204 12704.20 81.55 54885.80 88888.00 2012-07-22 15:24:35.125 204 12704.20 81.53 54885.80 88888.00 2012-07-22 15:24:35.250 204 12704.17 81.55 54885.80 88888.00 2012-07-22 15:24:35.375 204 12704.17 81.55 54885.80 88888.00 2012-07-22 15:24:35.500 204 12704.25 81.58 54885.80 88888.00 2012-07-22 15:24:35.625 204 12704.20 81.55 54885.82 88888.00 2012-07-22 15:24:35.750 204 12704.17 81.58 54885.82 88888.00 2012-07-22 15:24:35.875 204 12704.23 81.55 54885.85 88888.00 2012-07-22 15:24:36.000 204 12704.30 81.58 54885.82 88888.00 2012-07-22 15:24:36.125 204 12704.30 81.58 54885.80 88888.00 2012-07-22 15:24:36.250 204 12704.25 81.58 54885.80 88888.00 2012-07-22 15:24:36.375 204 12704.25 81.58 54885.80 88888.00 2012-07-22 15:24:36.500 204 12704.20 81.58 54885.80 88888.00 2012-07-22 15:24:36.625 204 12704.23 81.58 54885.80 88888.00 2012-07-22 15:24:36.750 204 12704.30 81.53 54885.78 88888.00 2012-07-22 15:24:36.875 204 12704.30 81.50 54885.75 88888.00 2012-07-22 15:24:37.000 204 12704.30 81.53 54885.75 88888.00 2012-07-22 15:24:37.125 204 12704.33 81.55 54885.80 88888.00 2012-07-22 15:24:37.250 204 12704.27 81.55 54885.82 88888.00 2012-07-22 15:24:37.375 204 12704.23 81.58 54885.85 88888.00 2012-07-22 15:24:37.500 204 12704.20 81.60 54885.82 88888.00 2012-07-22 15:24:37.625 204 12704.17 81.60 54885.80 88888.00 2012-07-22 15:24:37.750 204 12704.20 81.60 54885.85 88888.00 2012-07-22 15:24:37.875 204 12704.23 81.60 54885.82 88888.00 2012-07-22 15:24:38.000 204 12704.20 81.58 54885.75 88888.00 2012-07-22 15:24:38.125 204 12704.17 81.53 54885.75 88888.00 2012-07-22 15:24:38.250 204 12704.20 81.55 54885.78 88888.00 2012-07-22 15:24:38.375 204 12704.20 81.60 54885.78 88888.00 2012-07-22 15:24:38.500 204 12704.17 81.60 54885.78 88888.00 2012-07-22 15:24:38.625 204 12704.20 81.60 54885.75 88888.00 2012-07-22 15:24:38.750 204 12704.27 81.58 54885.75 88888.00 2012-07-22 15:24:38.875 204 12704.33 81.58 54885.75 88888.00 2012-07-22 15:24:39.000 204 12704.33 81.62 54885.78 88888.00 2012-07-22 15:24:39.125 204 12704.30 81.65 54885.78 88888.00 2012-07-22 15:24:39.250 204 12704.25 81.62 54885.78 88888.00 2012-07-22 15:24:39.375 204 12704.27 81.62 54885.78 88888.00 2012-07-22 15:24:39.500 204 12704.25 81.62 54885.78 88888.00 2012-07-22 15:24:39.625 204 12704.20 81.62 54885.78 88888.00 2012-07-22 15:24:39.750 204 12704.23 81.62 54885.80 88888.00 2012-07-22 15:24:39.875 204 12704.20 81.65 54885.78 88888.00 2012-07-22 15:24:40.000 204 12704.20 81.62 54885.72 88888.00 2012-07-22 15:24:40.125 204 12704.25 81.58 54885.72 88888.00 2012-07-22 15:24:40.250 204 12704.23 81.58 54885.75 88888.00 2012-07-22 15:24:40.375 204 12704.27 81.62 54885.75 88888.00 2012-07-22 15:24:40.500 204 12704.25 81.60 54885.78 88888.00 2012-07-22 15:24:40.625 204 12704.23 81.58 54885.78 88888.00 2012-07-22 15:24:40.750 204 12704.23 81.58 54885.75 88888.00 2012-07-22 15:24:40.875 204 12704.17 81.60 54885.75 88888.00 2012-07-22 15:24:41.000 204 12704.10 81.60 54885.75 88888.00 2012-07-22 15:24:41.125 204 12704.10 81.60 54885.78 88888.00 2012-07-22 15:24:41.250 204 12704.10 81.58 54885.75 88888.00 2012-07-22 15:24:41.375 204 12704.15 81.60 54885.72 88888.00 2012-07-22 15:24:41.500 204 12704.20 81.58 54885.72 88888.00 2012-07-22 15:24:41.625 204 12704.25 81.58 54885.72 88888.00 2012-07-22 15:24:41.750 204 12704.30 81.60 54885.75 88888.00 2012-07-22 15:24:41.875 204 12704.33 81.58 54885.75 88888.00 2012-07-22 15:24:42.000 204 12704.30 81.58 54885.72 88888.00 2012-07-22 15:24:42.125 204 12704.25 81.58 54885.75 88888.00 2012-07-22 15:24:42.250 204 12704.17 81.53 54885.75 88888.00 2012-07-22 15:24:42.375 204 12704.27 81.55 54885.75 88888.00 2012-07-22 15:24:42.500 204 12704.35 81.60 54885.75 88888.00 2012-07-22 15:24:42.625 204 12704.27 81.58 54885.72 88888.00 2012-07-22 15:24:42.750 204 12704.25 81.58 54885.72 88888.00 2012-07-22 15:24:42.875 204 12704.20 81.55 54885.72 88888.00 2012-07-22 15:24:43.000 204 12704.20 81.55 54885.72 88888.00 2012-07-22 15:24:43.125 204 12704.25 81.53 54885.70 88888.00 2012-07-22 15:24:43.250 204 12704.27 81.47 54885.70 88888.00 2012-07-22 15:24:43.375 204 12704.27 81.50 54885.70 88888.00 2012-07-22 15:24:43.500 204 12704.27 81.53 54885.70 88888.00 2012-07-22 15:24:43.625 204 12704.33 81.55 54885.70 88888.00 2012-07-22 15:24:43.750 204 12704.40 81.58 54885.72 88888.00 2012-07-22 15:24:43.875 204 12704.45 81.53 54885.70 88888.00 2012-07-22 15:24:44.000 204 12704.40 81.50 54885.70 88888.00 2012-07-22 15:24:44.125 204 12704.42 81.53 54885.72 88888.00 2012-07-22 15:24:44.250 204 12704.45 81.53 54885.72 88888.00 2012-07-22 15:24:44.375 204 12704.45 81.53 54885.70 88888.00 2012-07-22 15:24:44.500 204 12704.42 81.47 54885.68 88888.00 2012-07-22 15:24:44.625 204 12704.45 81.45 54885.68 88888.00 2012-07-22 15:24:44.750 204 12704.48 81.47 54885.72 88888.00 2012-07-22 15:24:44.875 204 12704.42 81.53 54885.72 88888.00 2012-07-22 15:24:45.000 204 12704.40 81.47 54885.70 88888.00 2012-07-22 15:24:45.125 204 12704.45 81.47 54885.70 88888.00 2012-07-22 15:24:45.250 204 12704.42 81.47 54885.70 88888.00 2012-07-22 15:24:45.375 204 12704.42 81.47 54885.70 88888.00 2012-07-22 15:24:45.500 204 12704.42 81.47 54885.70 88888.00 2012-07-22 15:24:45.625 204 12704.45 81.42 54885.68 88888.00 2012-07-22 15:24:45.750 204 12704.48 81.38 54885.68 88888.00 2012-07-22 15:24:45.875 204 12704.52 81.40 54885.68 88888.00 2012-07-22 15:24:46.000 204 12704.58 81.38 54885.68 88888.00 2012-07-22 15:24:46.125 204 12704.58 81.35 54885.68 88888.00 2012-07-22 15:24:46.250 204 12704.60 81.35 54885.70 88888.00 2012-07-22 15:24:46.375 204 12704.65 81.40 54885.70 88888.00 2012-07-22 15:24:46.500 204 12704.58 81.40 54885.70 88888.00 2012-07-22 15:24:46.625 204 12704.58 81.35 54885.70 88888.00 2012-07-22 15:24:46.750 204 12704.62 81.38 54885.70 88888.00 2012-07-22 15:24:46.875 204 12704.58 81.33 54885.68 88888.00 2012-07-22 15:24:47.000 204 12704.62 81.35 54885.68 88888.00 2012-07-22 15:24:47.125 204 12704.65 81.35 54885.70 88888.00 2012-07-22 15:24:47.250 204 12704.65 81.33 54885.68 88888.00 2012-07-22 15:24:47.375 204 12704.70 81.33 54885.70 88888.00 2012-07-22 15:24:47.500 204 12704.67 81.33 54885.68 88888.00 2012-07-22 15:24:47.625 204 12704.65 81.30 54885.65 88888.00 2012-07-22 15:24:47.750 204 12704.65 81.28 54885.65 88888.00 2012-07-22 15:24:47.875 204 12704.73 81.30 54885.68 88888.00 2012-07-22 15:24:48.000 204 12704.80 81.30 54885.70 88888.00 2012-07-22 15:24:48.125 204 12704.77 81.28 54885.70 88888.00 2012-07-22 15:24:48.250 204 12704.73 81.22 54885.68 88888.00 2012-07-22 15:24:48.375 204 12704.77 81.25 54885.68 88888.00 2012-07-22 15:24:48.500 204 12704.80 81.22 54885.68 88888.00 2012-07-22 15:24:48.625 204 12704.73 81.20 54885.62 88888.00 2012-07-22 15:24:48.750 204 12704.67 81.17 54885.60 88888.00 2012-07-22 15:24:48.875 204 12704.70 81.15 54885.62 88888.00 2012-07-22 15:24:49.000 204 12704.77 81.10 54885.62 88888.00 2012-07-22 15:24:49.125 204 12704.80 81.10 54885.68 88888.00 2012-07-22 15:24:49.250 204 12704.77 81.17 54885.70 88888.00 2012-07-22 15:24:49.375 204 12704.80 81.17 54885.68 88888.00 2012-07-22 15:24:49.500 204 12704.83 81.15 54885.68 88888.00 2012-07-22 15:24:49.625 204 12704.80 81.12 54885.68 88888.00 2012-07-22 15:24:49.750 204 12704.75 81.10 54885.68 88888.00 2012-07-22 15:24:49.875 204 12704.77 81.05 54885.68 88888.00 2012-07-22 15:24:50.000 204 12704.77 81.03 54885.68 88888.00 2012-07-22 15:24:50.125 204 12704.83 81.03 54885.68 88888.00 2012-07-22 15:24:50.250 204 12704.83 81.03 54885.70 88888.00 2012-07-22 15:24:50.375 204 12704.77 81.08 54885.68 88888.00 2012-07-22 15:24:50.500 204 12704.77 81.03 54885.68 88888.00 2012-07-22 15:24:50.625 204 12704.80 81.00 54885.68 88888.00 2012-07-22 15:24:50.750 204 12704.80 80.95 54885.68 88888.00 2012-07-22 15:24:50.875 204 12704.90 80.92 54885.68 88888.00 2012-07-22 15:24:51.000 204 12704.92 80.97 54885.68 88888.00 2012-07-22 15:24:51.125 204 12704.98 80.97 54885.68 88888.00 2012-07-22 15:24:51.250 204 12704.95 80.92 54885.65 88888.00 2012-07-22 15:24:51.375 204 12704.90 80.90 54885.68 88888.00 2012-07-22 15:24:51.500 204 12704.88 80.88 54885.68 88888.00 2012-07-22 15:24:51.625 204 12704.85 80.90 54885.68 88888.00 2012-07-22 15:24:51.750 204 12704.88 80.90 54885.70 88888.00 2012-07-22 15:24:51.875 204 12704.90 80.85 54885.70 88888.00 2012-07-22 15:24:52.000 204 12704.92 80.85 54885.68 88888.00 2012-07-22 15:24:52.125 204 12704.92 80.85 54885.70 88888.00 2012-07-22 15:24:52.250 204 12704.95 80.83 54885.68 88888.00 2012-07-22 15:24:52.375 204 12705.00 80.83 54885.65 88888.00 2012-07-22 15:24:52.500 204 12705.02 80.85 54885.68 88888.00 2012-07-22 15:24:52.625 204 12704.95 80.80 54885.65 88888.00 2012-07-22 15:24:52.750 204 12704.92 80.78 54885.68 88888.00 2012-07-22 15:24:52.875 204 12704.95 80.78 54885.68 88888.00 2012-07-22 15:24:53.000 204 12704.95 80.75 54885.68 88888.00 2012-07-22 15:24:53.125 204 12705.02 80.72 54885.68 88888.00 2012-07-22 15:24:53.250 204 12705.08 80.75 54885.70 88888.00 2012-07-22 15:24:53.375 204 12705.10 80.75 54885.68 88888.00 2012-07-22 15:24:53.500 204 12705.05 80.72 54885.68 88888.00 2012-07-22 15:24:53.625 204 12704.98 80.72 54885.68 88888.00 2012-07-22 15:24:53.750 204 12704.95 80.72 54885.68 88888.00 2012-07-22 15:24:53.875 204 12704.98 80.70 54885.65 88888.00 2012-07-22 15:24:54.000 204 12705.00 80.67 54885.68 88888.00 2012-07-22 15:24:54.125 204 12705.08 80.65 54885.70 88888.00 2012-07-22 15:24:54.250 204 12705.10 80.62 54885.72 88888.00 2012-07-22 15:24:54.375 204 12705.02 80.60 54885.68 88888.00 2012-07-22 15:24:54.500 204 12704.98 80.60 54885.70 88888.00 2012-07-22 15:24:54.625 204 12704.98 80.62 54885.72 88888.00 2012-07-22 15:24:54.750 204 12705.02 80.58 54885.65 88888.00 2012-07-22 15:24:54.875 204 12705.05 80.55 54885.65 88888.00 2012-07-22 15:24:55.000 204 12705.05 80.55 54885.68 88888.00 2012-07-22 15:24:55.125 204 12704.98 80.60 54885.72 88888.00 2012-07-22 15:24:55.250 204 12704.98 80.53 54885.68 88888.00 2012-07-22 15:24:55.375 204 12705.05 80.58 54885.70 88888.00 2012-07-22 15:24:55.500 204 12705.05 80.60 54885.72 88888.00 2012-07-22 15:24:55.625 204 12705.05 80.55 54885.72 88888.00 2012-07-22 15:24:55.750 204 12705.00 80.53 54885.68 88888.00 2012-07-22 15:24:55.875 204 12704.98 80.47 54885.65 88888.00 2012-07-22 15:24:56.000 204 12704.95 80.47 54885.68 88888.00 2012-07-22 15:24:56.125 204 12704.92 80.50 54885.70 88888.00 2012-07-22 15:24:56.250 204 12704.95 80.47 54885.70 88888.00 2012-07-22 15:24:56.375 204 12704.90 80.50 54885.68 88888.00 2012-07-22 15:24:56.500 204 12704.90 80.53 54885.70 88888.00 2012-07-22 15:24:56.625 204 12704.95 80.50 54885.70 88888.00 2012-07-22 15:24:56.750 204 12704.90 80.45 54885.70 88888.00 2012-07-22 15:24:56.875 204 12704.88 80.42 54885.70 88888.00 2012-07-22 15:24:57.000 204 12704.88 80.42 54885.70 88888.00 2012-07-22 15:24:57.125 204 12704.95 80.45 54885.70 88888.00 2012-07-22 15:24:57.250 204 12704.92 80.42 54885.72 88888.00 2012-07-22 15:24:57.375 204 12704.88 80.42 54885.70 88888.00 2012-07-22 15:24:57.500 204 12704.88 80.38 54885.70 88888.00 2012-07-22 15:24:57.625 204 12704.88 80.35 54885.70 88888.00 2012-07-22 15:24:57.750 204 12704.85 80.40 54885.70 88888.00 2012-07-22 15:24:57.875 204 12704.85 80.38 54885.70 88888.00 2012-07-22 15:24:58.000 204 12704.88 80.38 54885.70 88888.00 2012-07-22 15:24:58.125 204 12704.95 80.38 54885.70 88888.00 2012-07-22 15:24:58.250 204 12704.95 80.38 54885.70 88888.00 2012-07-22 15:24:58.375 204 12705.00 80.38 54885.70 88888.00 2012-07-22 15:24:58.500 204 12704.95 80.38 54885.70 88888.00 2012-07-22 15:24:58.625 204 12704.92 80.35 54885.70 88888.00 2012-07-22 15:24:58.750 204 12704.95 80.35 54885.70 88888.00 2012-07-22 15:24:58.875 204 12704.98 80.38 54885.70 88888.00 2012-07-22 15:24:59.000 204 12704.95 80.38 54885.70 88888.00 2012-07-22 15:24:59.125 204 12704.95 80.33 54885.68 88888.00 2012-07-22 15:24:59.250 204 12704.98 80.30 54885.65 88888.00 2012-07-22 15:24:59.375 204 12704.98 80.38 54885.70 88888.00 2012-07-22 15:24:59.500 204 12704.98 80.35 54885.72 88888.00 2012-07-22 15:24:59.625 204 12704.95 80.33 54885.72 88888.00 2012-07-22 15:24:59.750 204 12704.90 80.30 54885.70 88888.00 2012-07-22 15:24:59.875 204 12704.88 80.30 54885.68 88888.00 2012-07-22 15:25:00.000 204 12704.88 80.33 54885.68 88888.00 2012-07-22 15:25:00.125 204 12704.88 80.33 54885.70 88888.00 2012-07-22 15:25:00.250 204 12704.90 80.33 54885.72 88888.00 2012-07-22 15:25:00.375 204 12704.92 80.30 54885.70 88888.00 2012-07-22 15:25:00.500 204 12704.90 80.28 54885.70 88888.00 2012-07-22 15:25:00.625 204 12704.98 80.30 54885.72 88888.00 2012-07-22 15:25:00.750 204 12704.95 80.30 54885.70 88888.00 2012-07-22 15:25:00.875 204 12704.95 80.30 54885.70 88888.00 2012-07-22 15:25:01.000 204 12704.98 80.30 54885.68 88888.00 2012-07-22 15:25:01.125 204 12704.98 80.28 54885.68 88888.00 2012-07-22 15:25:01.250 204 12704.98 80.28 54885.70 88888.00 2012-07-22 15:25:01.375 204 12705.02 80.30 54885.72 88888.00 2012-07-22 15:25:01.500 204 12705.02 80.28 54885.68 88888.00 2012-07-22 15:25:01.625 204 12705.02 80.28 54885.70 88888.00 2012-07-22 15:25:01.750 204 12705.05 80.30 54885.70 88888.00 2012-07-22 15:25:01.875 204 12705.08 80.30 54885.70 88888.00 2012-07-22 15:25:02.000 204 12705.02 80.30 54885.70 88888.00 2012-07-22 15:25:02.125 204 12705.02 80.30 54885.70 88888.00 2012-07-22 15:25:02.250 204 12705.00 80.25 54885.68 88888.00 2012-07-22 15:25:02.375 204 12704.98 80.25 54885.68 88888.00 2012-07-22 15:25:02.500 204 12704.95 80.25 54885.68 88888.00 2012-07-22 15:25:02.625 204 12704.98 80.25 54885.70 88888.00 2012-07-22 15:25:02.750 204 12705.00 80.20 54885.65 88888.00 2012-07-22 15:25:02.875 204 12704.95 80.20 54885.65 88888.00 2012-07-22 15:25:03.000 204 12704.92 80.15 54885.62 88888.00 2012-07-22 15:25:03.125 204 12704.92 80.17 54885.68 88888.00 2012-07-22 15:25:03.250 204 12704.90 80.20 54885.65 88888.00 2012-07-22 15:25:03.375 204 12704.98 80.22 54885.65 88888.00 2012-07-22 15:25:03.500 204 12705.00 80.22 54885.65 88888.00 2012-07-22 15:25:03.625 204 12704.92 80.20 54885.65 88888.00 2012-07-22 15:25:03.750 204 12704.90 80.17 54885.62 88888.00 2012-07-22 15:25:03.875 204 12704.92 80.20 54885.65 88888.00 2012-07-22 15:25:04.000 204 12704.92 80.20 54885.65 88888.00 2012-07-22 15:25:04.125 204 12704.88 80.12 54885.65 88888.00 2012-07-22 15:25:04.250 204 12704.85 80.15 54885.65 88888.00 2012-07-22 15:25:04.375 204 12704.85 80.17 54885.65 88888.00 2012-07-22 15:25:04.500 204 12704.90 80.15 54885.65 88888.00 2012-07-22 15:25:04.625 204 12704.88 80.12 54885.65 88888.00 2012-07-22 15:25:04.750 204 12704.92 80.15 54885.65 88888.00 2012-07-22 15:25:04.875 204 12704.98 80.12 54885.62 88888.00 2012-07-22 15:25:05.000 204 12705.00 80.10 54885.60 88888.00 2012-07-22 15:25:05.125 204 12704.90 80.08 54885.62 88888.00 2012-07-22 15:25:05.250 204 12704.90 80.15 54885.62 88888.00 2012-07-22 15:25:05.375 204 12704.90 80.12 54885.62 88888.00 2012-07-22 15:25:05.500 204 12704.90 80.10 54885.65 88888.00 2012-07-22 15:25:05.625 204 12704.92 80.12 54885.65 88888.00 2012-07-22 15:25:05.750 204 12704.88 80.15 54885.65 88888.00 2012-07-22 15:25:05.875 204 12704.85 80.10 54885.62 88888.00 2012-07-22 15:25:06.000 204 12704.88 80.10 54885.62 88888.00 2012-07-22 15:25:06.125 204 12704.85 80.10 54885.62 88888.00 2012-07-22 15:25:06.250 204 12704.92 80.10 54885.65 88888.00 2012-07-22 15:25:06.375 204 12704.92 80.10 54885.65 88888.00 2012-07-22 15:25:06.500 204 12704.95 80.10 54885.65 88888.00 2012-07-22 15:25:06.625 204 12704.95 80.10 54885.62 88888.00 2012-07-22 15:25:06.750 204 12704.95 80.08 54885.62 88888.00 2012-07-22 15:25:06.875 204 12704.95 80.05 54885.62 88888.00 2012-07-22 15:25:07.000 204 12704.95 80.03 54885.60 88888.00 2012-07-22 15:25:07.125 204 12704.95 80.00 54885.62 88888.00 2012-07-22 15:25:07.250 204 12704.83 80.00 54885.60 88888.00 2012-07-22 15:25:07.375 204 12704.75 80.03 54885.62 88888.00 2012-07-22 15:25:07.500 204 12704.73 80.05 54885.65 88888.00 2012-07-22 15:25:07.625 204 12704.83 80.08 54885.62 88888.00 2012-07-22 15:25:07.750 204 12704.90 80.03 54885.62 88888.00 2012-07-22 15:25:07.875 204 12704.98 80.03 54885.62 88888.00 2012-07-22 15:25:08.000 204 12704.98 80.05 54885.65 88888.00 2012-07-22 15:25:08.125 204 12704.90 80.00 54885.62 88888.00 2012-07-22 15:25:08.250 204 12704.77 79.95 54885.60 88888.00 2012-07-22 15:25:08.375 204 12704.73 80.00 54885.60 88888.00 2012-07-22 15:25:08.500 204 12704.77 80.03 54885.62 88888.00 2012-07-22 15:25:08.625 204 12704.83 80.05 54885.68 88888.00 2012-07-22 15:25:08.750 204 12704.83 80.00 54885.65 88888.00 2012-07-22 15:25:08.875 204 12704.83 79.97 54885.62 88888.00 2012-07-22 15:25:09.000 204 12704.85 79.97 54885.60 88888.00 2012-07-22 15:25:09.125 204 12704.88 79.97 54885.62 88888.00 2012-07-22 15:25:09.250 204 12704.92 79.97 54885.62 88888.00 2012-07-22 15:25:09.375 204 12704.88 79.92 54885.65 88888.00 2012-07-22 15:25:09.500 204 12704.83 79.95 54885.62 88888.00 2012-07-22 15:25:09.625 204 12704.83 79.92 54885.62 88888.00 2012-07-22 15:25:09.750 204 12704.85 79.95 54885.60 88888.00 2012-07-22 15:25:09.875 204 12704.83 79.92 54885.62 88888.00 2012-07-22 15:25:10.000 204 12704.77 79.88 54885.57 88888.00 2012-07-22 15:25:10.125 204 12704.75 79.88 54885.57 88888.00 2012-07-22 15:25:10.250 204 12704.77 79.88 54885.60 88888.00 2012-07-22 15:25:10.375 204 12704.80 79.92 54885.60 88888.00 2012-07-22 15:25:10.500 204 12704.75 79.88 54885.60 88888.00 2012-07-22 15:25:10.625 204 12704.73 79.85 54885.60 88888.00 2012-07-22 15:25:10.750 204 12704.73 79.90 54885.62 88888.00 2012-07-22 15:25:10.875 204 12704.77 79.92 54885.62 88888.00 2012-07-22 15:25:11.000 204 12704.77 79.90 54885.57 88888.00 2012-07-22 15:25:11.125 204 12704.77 79.88 54885.60 88888.00 2012-07-22 15:25:11.250 204 12704.73 79.83 54885.65 88888.00 2012-07-22 15:25:11.375 204 12704.73 79.83 54885.62 88888.00 2012-07-22 15:25:11.500 204 12704.73 79.88 54885.60 88888.00 2012-07-22 15:25:11.625 204 12704.75 79.90 54885.60 88888.00 2012-07-22 15:25:11.750 204 12704.80 79.88 54885.60 88888.00 2012-07-22 15:25:11.875 204 12704.80 79.85 54885.62 88888.00 2012-07-22 15:25:12.000 204 12704.83 79.85 54885.60 88888.00 2012-07-22 15:25:12.125 204 12704.77 79.85 54885.60 88888.00 2012-07-22 15:25:12.250 204 12704.75 79.88 54885.62 88888.00 2012-07-22 15:25:12.375 204 12704.77 79.85 54885.62 88888.00 2012-07-22 15:25:12.500 204 12704.73 79.83 54885.62 88888.00 2012-07-22 15:25:12.625 204 12704.70 79.80 54885.62 88888.00 2012-07-22 15:25:12.750 204 12704.67 79.80 54885.62 88888.00 2012-07-22 15:25:12.875 204 12704.73 79.80 54885.62 88888.00 2012-07-22 15:25:13.000 204 12704.70 79.78 54885.62 88888.00 2012-07-22 15:25:13.125 204 12704.70 79.75 54885.62 88888.00 2012-07-22 15:25:13.250 204 12704.73 79.72 54885.62 88888.00 2012-07-22 15:25:13.375 204 12704.73 79.78 54885.62 88888.00 2012-07-22 15:25:13.500 204 12704.75 79.80 54885.65 88888.00 2012-07-22 15:25:13.625 204 12704.73 79.78 54885.62 88888.00 2012-07-22 15:25:13.750 204 12704.75 79.75 54885.62 88888.00 2012-07-22 15:25:13.875 204 12704.75 79.72 54885.60 88888.00 2012-07-22 15:25:14.000 204 12704.70 79.75 54885.60 88888.00 2012-07-22 15:25:14.125 204 12704.70 79.72 54885.60 88888.00 2012-07-22 15:25:14.250 204 12704.70 79.78 54885.65 88888.00 2012-07-22 15:25:14.375 204 12704.73 79.75 54885.68 88888.00 2012-07-22 15:25:14.500 204 12704.73 79.72 54885.68 88888.00 2012-07-22 15:25:14.625 204 12704.70 79.72 54885.65 88888.00 2012-07-22 15:25:14.750 204 12704.67 79.72 54885.68 88888.00 2012-07-22 15:25:14.875 204 12704.75 79.72 54885.65 88888.00 2012-07-22 15:25:15.000 204 12704.75 79.70 54885.62 88888.00 2012-07-22 15:25:15.125 204 12704.70 79.67 54885.62 88888.00 2012-07-22 15:25:15.250 204 12704.67 79.70 54885.65 88888.00 2012-07-22 15:25:15.375 204 12704.67 79.70 54885.62 88888.00 2012-07-22 15:25:15.500 204 12704.70 79.70 54885.62 88888.00 2012-07-22 15:25:15.625 204 12704.67 79.70 54885.68 88888.00 2012-07-22 15:25:15.750 204 12704.62 79.65 54885.65 88888.00 2012-07-22 15:25:15.875 204 12704.60 79.65 54885.68 88888.00 2012-07-22 15:25:16.000 204 12704.62 79.67 54885.70 88888.00 2012-07-22 15:25:16.125 204 12704.62 79.65 54885.70 88888.00 2012-07-22 15:25:16.250 204 12704.60 79.62 54885.68 88888.00 2012-07-22 15:25:16.375 204 12704.55 79.62 54885.68 88888.00 2012-07-22 15:25:16.500 204 12704.50 79.65 54885.68 88888.00 2012-07-22 15:25:16.625 204 12704.52 79.62 54885.68 88888.00 2012-07-22 15:25:16.750 204 12704.48 79.62 54885.68 88888.00 2012-07-22 15:25:16.875 204 12704.48 79.62 54885.68 88888.00 2012-07-22 15:25:17.000 204 12704.48 79.62 54885.68 88888.00 2012-07-22 15:25:17.125 204 12704.45 79.65 54885.70 88888.00 2012-07-22 15:25:17.250 204 12704.45 79.65 54885.68 88888.00 2012-07-22 15:25:17.375 204 12704.42 79.60 54885.68 88888.00 2012-07-22 15:25:17.500 204 12704.40 79.60 54885.70 88888.00 2012-07-22 15:25:17.625 204 12704.38 79.58 54885.68 88888.00 2012-07-22 15:25:17.750 204 12704.35 79.58 54885.70 88888.00 2012-07-22 15:25:17.875 204 12704.38 79.62 54885.70 88888.00 2012-07-22 15:25:18.000 204 12704.35 79.60 54885.68 88888.00 2012-07-22 15:25:18.125 204 12704.27 79.58 54885.68 88888.00 2012-07-22 15:25:18.250 204 12704.25 79.58 54885.68 88888.00 2012-07-22 15:25:18.375 204 12704.25 79.55 54885.70 88888.00 2012-07-22 15:25:18.500 204 12704.33 79.58 54885.70 88888.00 2012-07-22 15:25:18.625 204 12704.45 79.62 54885.75 88888.00 2012-07-22 15:25:18.750 204 12704.40 79.60 54885.72 88888.00 2012-07-22 15:25:18.875 204 12704.33 79.58 54885.68 88888.00 2012-07-22 15:25:19.000 204 12704.27 79.58 54885.68 88888.00 2012-07-22 15:25:19.125 204 12704.33 79.60 54885.72 88888.00 2012-07-22 15:25:19.250 204 12704.27 79.60 54885.72 88888.00 2012-07-22 15:25:19.375 204 12704.20 79.60 54885.72 88888.00 2012-07-22 15:25:19.500 204 12704.20 79.60 54885.70 88888.00 2012-07-22 15:25:19.625 204 12704.23 79.60 54885.72 88888.00 2012-07-22 15:25:19.750 204 12704.23 79.65 54885.70 88888.00 2012-07-22 15:25:19.875 204 12704.17 79.60 54885.75 88888.00 2012-07-22 15:25:20.000 204 12704.17 79.62 54885.72 88888.00 2012-07-22 15:25:20.125 204 12704.20 79.67 54885.78 88888.00 2012-07-22 15:25:20.250 204 12704.12 79.60 54885.75 88888.00 2012-07-22 15:25:20.375 204 12704.15 79.62 54885.75 88888.00 2012-07-22 15:25:20.500 204 12704.10 79.62 54885.75 88888.00 2012-07-22 15:25:20.625 204 12704.12 79.65 54885.75 88888.00 2012-07-22 15:25:20.750 204 12704.10 79.67 54885.72 88888.00 2012-07-22 15:25:20.875 204 12704.08 79.67 54885.72 88888.00 2012-07-22 15:25:21.000 204 12704.08 79.65 54885.72 88888.00 2012-07-22 15:25:21.125 204 12704.10 79.62 54885.72 88888.00 2012-07-22 15:25:21.250 204 12704.10 79.62 54885.75 88888.00 2012-07-22 15:25:21.375 204 12704.15 79.65 54885.78 88888.00 2012-07-22 15:25:21.500 204 12704.15 79.65 54885.75 88888.00 2012-07-22 15:25:21.625 204 12704.10 79.62 54885.75 88888.00 2012-07-22 15:25:21.750 204 12704.12 79.65 54885.75 88888.00 2012-07-22 15:25:21.875 204 12704.12 79.62 54885.78 88888.00 2012-07-22 15:25:22.000 204 12704.08 79.62 54885.75 88888.00 2012-07-22 15:25:22.125 204 12704.05 79.65 54885.78 88888.00 2012-07-22 15:25:22.250 204 12704.02 79.65 54885.78 88888.00 2012-07-22 15:25:22.375 204 12704.12 79.67 54885.78 88888.00 2012-07-22 15:25:22.500 204 12704.12 79.65 54885.80 88888.00 2012-07-22 15:25:22.625 204 12704.08 79.65 54885.80 88888.00 2012-07-22 15:25:22.750 204 12704.08 79.65 54885.78 88888.00 2012-07-22 15:25:22.875 204 12704.08 79.67 54885.78 88888.00 2012-07-22 15:25:23.000 204 12704.02 79.65 54885.75 88888.00 2012-07-22 15:25:23.125 204 12703.98 79.58 54885.75 88888.00 2012-07-22 15:25:23.250 204 12703.90 79.58 54885.78 88888.00 2012-07-22 15:25:23.375 204 12703.98 79.62 54885.82 88888.00 2012-07-22 15:25:23.500 204 12704.00 79.62 54885.80 88888.00 2012-07-22 15:25:23.625 204 12704.00 79.60 54885.80 88888.00 2012-07-22 15:25:23.750 204 12704.00 79.60 54885.80 88888.00 2012-07-22 15:25:23.875 204 12704.00 79.65 54885.82 88888.00 2012-07-22 15:25:24.000 204 12704.00 79.67 54885.82 88888.00 2012-07-22 15:25:24.125 204 12704.00 79.67 54885.82 88888.00 2012-07-22 15:25:24.250 204 12703.92 79.60 54885.80 88888.00 2012-07-22 15:25:24.375 204 12703.90 79.62 54885.80 88888.00 2012-07-22 15:25:24.500 204 12703.85 79.65 54885.78 88888.00 2012-07-22 15:25:24.625 204 12703.88 79.67 54885.82 88888.00 2012-07-22 15:25:24.750 204 12703.88 79.67 54885.82 88888.00 2012-07-22 15:25:24.875 204 12703.88 79.67 54885.80 88888.00 2012-07-22 15:25:25.000 204 12703.95 79.67 54885.80 88888.00 2012-07-22 15:25:25.125 204 12703.98 79.67 54885.82 88888.00 2012-07-22 15:25:25.250 204 12703.95 79.67 54885.85 88888.00 2012-07-22 15:25:25.375 204 12703.95 79.72 54885.85 88888.00 2012-07-22 15:25:25.500 204 12703.92 79.75 54885.82 88888.00 2012-07-22 15:25:25.625 204 12703.90 79.72 54885.82 88888.00 2012-07-22 15:25:25.750 204 12703.92 79.72 54885.82 88888.00 2012-07-22 15:25:25.875 204 12703.92 79.75 54885.85 88888.00 2012-07-22 15:25:26.000 204 12703.80 79.70 54885.85 88888.00 2012-07-22 15:25:26.125 204 12703.77 79.70 54885.85 88888.00 2012-07-22 15:25:26.250 204 12703.77 79.72 54885.90 88888.00 2012-07-22 15:25:26.375 204 12703.80 79.75 54885.85 88888.00 2012-07-22 15:25:26.500 204 12703.73 79.72 54885.85 88888.00 2012-07-22 15:25:26.625 204 12703.73 79.75 54885.85 88888.00 2012-07-22 15:25:26.750 204 12703.70 79.75 54885.90 88888.00 2012-07-22 15:25:26.875 204 12703.67 79.72 54885.90 88888.00 2012-07-22 15:25:27.000 204 12703.75 79.75 54885.85 88888.00 2012-07-22 15:25:27.125 204 12703.90 79.72 54885.82 88888.00 2012-07-22 15:25:27.250 204 12703.90 79.75 54885.85 88888.00 2012-07-22 15:25:27.375 204 12703.85 79.78 54885.80 88888.00 2012-07-22 15:25:27.500 204 12703.77 79.80 54885.85 88888.00 2012-07-22 15:25:27.625 204 12703.80 79.83 54885.88 88888.00 2012-07-22 15:25:27.750 204 12703.85 79.83 54885.88 88888.00 2012-07-22 15:25:27.875 204 12703.88 79.78 54885.88 88888.00 2012-07-22 15:25:28.000 204 12703.88 79.83 54885.88 88888.00 2012-07-22 15:25:28.125 204 12703.88 79.85 54885.88 88888.00 2012-07-22 15:25:28.250 204 12703.85 79.78 54885.85 88888.00 2012-07-22 15:25:28.375 204 12703.85 79.83 54885.82 88888.00 2012-07-22 15:25:28.500 204 12703.75 79.80 54885.82 88888.00 2012-07-22 15:25:28.625 204 12703.75 79.80 54885.82 88888.00 2012-07-22 15:25:28.750 204 12703.80 79.83 54885.82 88888.00 2012-07-22 15:25:28.875 204 12703.85 79.83 54885.82 88888.00 2012-07-22 15:25:29.000 204 12703.80 79.78 54885.82 88888.00 2012-07-22 15:25:29.125 204 12703.75 79.80 54885.85 88888.00 2012-07-22 15:25:29.250 204 12703.73 79.78 54885.88 88888.00 2012-07-22 15:25:29.375 204 12703.80 79.80 54885.85 88888.00 2012-07-22 15:25:29.500 204 12703.77 79.80 54885.85 88888.00 2012-07-22 15:25:29.625 204 12703.73 79.83 54885.88 88888.00 2012-07-22 15:25:29.750 204 12703.67 79.83 54885.85 88888.00 2012-07-22 15:25:29.875 204 12703.70 79.80 54885.85 88888.00 2012-07-22 15:25:30.000 204 12703.67 79.83 54885.82 88888.00 2012-07-22 15:25:30.125 204 12703.62 79.83 54885.82 88888.00 2012-07-22 15:25:30.250 204 12703.58 79.80 54885.82 88888.00 2012-07-22 15:25:30.375 204 12703.58 79.83 54885.80 88888.00 2012-07-22 15:25:30.500 204 12703.65 79.88 54885.82 88888.00 2012-07-22 15:25:30.625 204 12703.70 79.90 54885.88 88888.00 2012-07-22 15:25:30.750 204 12703.77 79.88 54885.85 88888.00 2012-07-22 15:25:30.875 204 12703.88 79.85 54885.82 88888.00 2012-07-22 15:25:31.000 204 12703.83 79.85 54885.82 88888.00 2012-07-22 15:25:31.125 204 12703.73 79.88 54885.85 88888.00 2012-07-22 15:25:31.250 204 12703.62 79.88 54885.85 88888.00 2012-07-22 15:25:31.375 204 12703.62 79.85 54885.82 88888.00 2012-07-22 15:25:31.500 204 12703.65 79.85 54885.80 88888.00 2012-07-22 15:25:31.625 204 12703.67 79.88 54885.82 88888.00 2012-07-22 15:25:31.750 204 12703.65 79.88 54885.82 88888.00 2012-07-22 15:25:31.875 204 12703.70 79.88 54885.85 88888.00 2012-07-22 15:25:32.000 204 12703.77 79.83 54885.82 88888.00 2012-07-22 15:25:32.125 204 12703.77 79.85 54885.88 88888.00 2012-07-22 15:25:32.250 204 12703.67 79.83 54885.88 88888.00 2012-07-22 15:25:32.375 204 12703.67 79.88 54885.85 88888.00 2012-07-22 15:25:32.500 204 12703.65 79.85 54885.85 88888.00 2012-07-22 15:25:32.625 204 12703.67 79.88 54885.82 88888.00 2012-07-22 15:25:32.750 204 12703.70 79.88 54885.82 88888.00 2012-07-22 15:25:32.875 204 12703.70 79.88 54885.82 88888.00 2012-07-22 15:25:33.000 204 12703.73 79.85 54885.82 88888.00 2012-07-22 15:25:33.125 204 12703.70 79.85 54885.85 88888.00 2012-07-22 15:25:33.250 204 12703.70 79.90 54885.88 88888.00 2012-07-22 15:25:33.375 204 12703.75 79.90 54885.88 88888.00 2012-07-22 15:25:33.500 204 12703.75 79.88 54885.85 88888.00 2012-07-22 15:25:33.625 204 12703.67 79.83 54885.80 88888.00 2012-07-22 15:25:33.750 204 12703.62 79.88 54885.80 88888.00 2012-07-22 15:25:33.875 204 12703.65 79.90 54885.82 88888.00 2012-07-22 15:25:34.000 204 12703.67 79.88 54885.82 88888.00 2012-07-22 15:25:34.125 204 12703.70 79.88 54885.85 88888.00 2012-07-22 15:25:34.250 204 12703.67 79.83 54885.82 88888.00 2012-07-22 15:25:34.375 204 12703.65 79.80 54885.80 88888.00 2012-07-22 15:25:34.500 204 12703.65 79.83 54885.82 88888.00 2012-07-22 15:25:34.625 204 12703.67 79.85 54885.85 88888.00 2012-07-22 15:25:34.750 204 12703.73 79.88 54885.88 88888.00 2012-07-22 15:25:34.875 204 12703.75 79.90 54885.85 88888.00 2012-07-22 15:25:35.000 204 12703.80 79.88 54885.88 88888.00 2012-07-22 15:25:35.125 204 12703.73 79.85 54885.82 88888.00 2012-07-22 15:25:35.250 204 12703.67 79.80 54885.75 88888.00 2012-07-22 15:25:35.375 204 12703.62 79.80 54885.75 88888.00 2012-07-22 15:25:35.500 204 12703.65 79.88 54885.80 88888.00 2012-07-22 15:25:35.625 204 12703.70 79.88 54885.80 88888.00 2012-07-22 15:25:35.750 204 12703.67 79.83 54885.78 88888.00 2012-07-22 15:25:35.875 204 12703.70 79.83 54885.78 88888.00 2012-07-22 15:25:36.000 204 12703.70 79.80 54885.72 88888.00 2012-07-22 15:25:36.125 204 12703.70 79.83 54885.75 88888.00 2012-07-22 15:25:36.250 204 12703.65 79.80 54885.78 88888.00 2012-07-22 15:25:36.375 204 12703.70 79.80 54885.80 88888.00 2012-07-22 15:25:36.500 204 12703.70 79.85 54885.85 88888.00 2012-07-22 15:25:36.625 204 12703.73 79.88 54885.85 88888.00 2012-07-22 15:25:36.750 204 12703.75 79.90 54885.82 88888.00 2012-07-22 15:25:36.875 204 12703.70 79.85 54885.78 88888.00 2012-07-22 15:25:37.000 204 12703.77 79.80 54885.72 88888.00 2012-07-22 15:25:37.125 204 12703.80 79.80 54885.75 88888.00 2012-07-22 15:25:37.250 204 12703.83 79.78 54885.80 88888.00 2012-07-22 15:25:37.375 204 12703.88 79.83 54885.78 88888.00 2012-07-22 15:25:37.500 204 12703.85 79.85 54885.75 88888.00 2012-07-22 15:25:37.625 204 12703.88 79.85 54885.75 88888.00 2012-07-22 15:25:37.750 204 12703.90 79.83 54885.75 88888.00 2012-07-22 15:25:37.875 204 12703.77 79.80 54885.72 88888.00 2012-07-22 15:25:38.000 204 12703.77 79.80 54885.75 88888.00 2012-07-22 15:25:38.125 204 12703.85 79.80 54885.78 88888.00 2012-07-22 15:25:38.250 204 12703.85 79.80 54885.75 88888.00 2012-07-22 15:25:38.375 204 12703.90 79.78 54885.75 88888.00 2012-07-22 15:25:38.500 204 12703.90 79.78 54885.75 88888.00 2012-07-22 15:25:38.625 204 12703.85 79.75 54885.70 88888.00 2012-07-22 15:25:38.750 204 12703.90 79.72 54885.70 88888.00 2012-07-22 15:25:38.875 204 12703.95 79.78 54885.70 88888.00 2012-07-22 15:25:39.000 204 12703.90 79.75 54885.72 88888.00 2012-07-22 15:25:39.125 204 12703.88 79.78 54885.72 88888.00 2012-07-22 15:25:39.250 204 12703.85 79.78 54885.70 88888.00 2012-07-22 15:25:39.375 204 12703.90 79.83 54885.68 88888.00 2012-07-22 15:25:39.500 204 12703.88 79.78 54885.68 88888.00 2012-07-22 15:25:39.625 204 12703.85 79.72 54885.70 88888.00 2012-07-22 15:25:39.750 204 12703.88 79.72 54885.70 88888.00 2012-07-22 15:25:39.875 204 12703.92 79.75 54885.70 88888.00 2012-07-22 15:25:40.000 204 12703.92 79.72 54885.68 88888.00 2012-07-22 15:25:40.125 204 12703.88 79.72 54885.68 88888.00 2012-07-22 15:25:40.250 204 12703.92 79.72 54885.68 88888.00 2012-07-22 15:25:40.375 204 12704.00 79.72 54885.65 88888.00 2012-07-22 15:25:40.500 204 12704.00 79.67 54885.65 88888.00 2012-07-22 15:25:40.625 204 12703.98 79.72 54885.65 88888.00 2012-07-22 15:25:40.750 204 12704.00 79.72 54885.70 88888.00 2012-07-22 15:25:40.875 204 12704.00 79.70 54885.65 88888.00 2012-07-22 15:25:41.000 204 12704.00 79.70 54885.62 88888.00 2012-07-22 15:25:41.125 204 12704.05 79.72 54885.65 88888.00 2012-07-22 15:25:41.250 204 12704.10 79.72 54885.70 88888.00 2012-07-22 15:25:41.375 204 12704.10 79.78 54885.70 88888.00 2012-07-22 15:25:41.500 204 12704.08 79.80 54885.65 88888.00 2012-07-22 15:25:41.625 204 12704.02 79.72 54885.65 88888.00 2012-07-22 15:25:41.750 204 12704.02 79.80 54885.68 88888.00 2012-07-22 15:25:41.875 204 12704.00 79.80 54885.68 88888.00 2012-07-22 15:25:42.000 204 12704.02 79.75 54885.62 88888.00 2012-07-22 15:25:42.125 204 12704.08 79.72 54885.60 88888.00 2012-07-22 15:25:42.250 204 12704.05 79.70 54885.65 88888.00 2012-07-22 15:25:42.375 204 12704.08 79.72 54885.62 88888.00 2012-07-22 15:25:42.500 204 12704.10 79.70 54885.60 88888.00 2012-07-22 15:25:42.625 204 12704.17 79.70 54885.60 88888.00 2012-07-22 15:25:42.750 204 12704.15 79.70 54885.60 88888.00 2012-07-22 15:25:42.875 204 12704.12 79.72 54885.60 88888.00 2012-07-22 15:25:43.000 204 12704.08 79.70 54885.60 88888.00 2012-07-22 15:25:43.125 204 12704.08 79.70 54885.62 88888.00 2012-07-22 15:25:43.250 204 12704.08 79.67 54885.62 88888.00 2012-07-22 15:25:43.375 204 12704.05 79.65 54885.62 88888.00 2012-07-22 15:25:43.500 204 12704.02 79.67 54885.62 88888.00 2012-07-22 15:25:43.625 204 12704.05 79.67 54885.62 88888.00 2012-07-22 15:25:43.750 204 12704.10 79.70 54885.60 88888.00 2012-07-22 15:25:43.875 204 12704.12 79.72 54885.57 88888.00 2012-07-22 15:25:44.000 204 12704.10 79.70 54885.57 88888.00 2012-07-22 15:25:44.125 204 12704.05 79.67 54885.57 88888.00 2012-07-22 15:25:44.250 204 12704.08 79.67 54885.57 88888.00 2012-07-22 15:25:44.375 204 12704.12 79.67 54885.57 88888.00 2012-07-22 15:25:44.500 204 12704.17 79.67 54885.55 88888.00 2012-07-22 15:25:44.625 204 12704.23 79.65 54885.57 88888.00 2012-07-22 15:25:44.750 204 12704.23 79.65 54885.55 88888.00 2012-07-22 15:25:44.875 204 12704.23 79.65 54885.55 88888.00 2012-07-22 15:25:45.000 204 12704.23 79.67 54885.55 88888.00 2012-07-22 15:25:45.125 204 12704.17 79.67 54885.55 88888.00 2012-07-22 15:25:45.250 204 12704.10 79.65 54885.55 88888.00 2012-07-22 15:25:45.375 204 12704.10 79.67 54885.57 88888.00 2012-07-22 15:25:45.500 204 12704.20 79.72 54885.60 88888.00 2012-07-22 15:25:45.625 204 12704.27 79.70 54885.57 88888.00 2012-07-22 15:25:45.750 204 12704.23 79.67 54885.57 88888.00 2012-07-22 15:25:45.875 204 12704.20 79.65 54885.55 88888.00 2012-07-22 15:25:46.000 204 12704.20 79.70 54885.55 88888.00 2012-07-22 15:25:46.125 204 12704.25 79.67 54885.53 88888.00 2012-07-22 15:25:46.250 204 12704.30 79.60 54885.50 88888.00 2012-07-22 15:25:46.375 204 12704.30 79.60 54885.50 88888.00 2012-07-22 15:25:46.500 204 12704.25 79.62 54885.53 88888.00 2012-07-22 15:25:46.625 204 12704.17 79.67 54885.55 88888.00 2012-07-22 15:25:46.750 204 12704.17 79.67 54885.53 88888.00 2012-07-22 15:25:46.875 204 12704.15 79.62 54885.47 88888.00 2012-07-22 15:25:47.000 204 12704.17 79.62 54885.47 88888.00 2012-07-22 15:25:47.125 204 12704.15 79.65 54885.50 88888.00 2012-07-22 15:25:47.250 204 12704.17 79.65 54885.50 88888.00 2012-07-22 15:25:47.375 204 12704.23 79.65 54885.50 88888.00 2012-07-22 15:25:47.500 204 12704.23 79.60 54885.45 88888.00 2012-07-22 15:25:47.625 204 12704.20 79.60 54885.47 88888.00 2012-07-22 15:25:47.750 204 12704.23 79.62 54885.47 88888.00 2012-07-22 15:25:47.875 204 12704.23 79.62 54885.50 88888.00 2012-07-22 15:25:48.000 204 12704.23 79.60 54885.47 88888.00 2012-07-22 15:25:48.125 204 12704.20 79.58 54885.45 88888.00 2012-07-22 15:25:48.250 204 12704.20 79.60 54885.50 88888.00 2012-07-22 15:25:48.375 204 12704.33 79.65 54885.50 88888.00 2012-07-22 15:25:48.500 204 12704.38 79.65 54885.47 88888.00 2012-07-22 15:25:48.625 204 12704.40 79.62 54885.43 88888.00 2012-07-22 15:25:48.750 204 12704.38 79.58 54885.47 88888.00 2012-07-22 15:25:48.875 204 12704.35 79.60 54885.47 88888.00 2012-07-22 15:25:49.000 204 12704.40 79.62 54885.45 88888.00 2012-07-22 15:25:49.125 204 12704.38 79.60 54885.45 88888.00 2012-07-22 15:25:49.250 204 12704.38 79.55 54885.43 88888.00 2012-07-22 15:25:49.375 204 12704.40 79.55 54885.40 88888.00 2012-07-22 15:25:49.500 204 12704.48 79.62 54885.43 88888.00 2012-07-22 15:25:49.625 204 12704.50 79.62 54885.43 88888.00 2012-07-22 15:25:49.750 204 12704.45 79.62 54885.45 88888.00 2012-07-22 15:25:49.875 204 12704.48 79.62 54885.45 88888.00 2012-07-22 15:25:50.000 204 12704.48 79.60 54885.45 88888.00 2012-07-22 15:25:50.125 204 12704.52 79.65 54885.43 88888.00 2012-07-22 15:25:50.250 204 12704.52 79.65 54885.43 88888.00 2012-07-22 15:25:50.375 204 12704.45 79.62 54885.38 88888.00 2012-07-22 15:25:50.500 204 12704.42 79.58 54885.40 88888.00 2012-07-22 15:25:50.625 204 12704.40 79.53 54885.40 88888.00 2012-07-22 15:25:50.750 204 12704.42 79.53 54885.40 88888.00 2012-07-22 15:25:50.875 204 12704.38 79.55 54885.38 88888.00 2012-07-22 15:25:51.000 204 12704.42 79.53 54885.38 88888.00 2012-07-22 15:25:51.125 204 12704.45 79.53 54885.38 88888.00 2012-07-22 15:25:51.250 204 12704.50 79.53 54885.40 88888.00 2012-07-22 15:25:51.375 204 12704.55 79.53 54885.35 88888.00 2012-07-22 15:25:51.500 204 12704.58 79.50 54885.35 88888.00 2012-07-22 15:25:51.625 204 12704.58 79.50 54885.35 88888.00 2012-07-22 15:25:51.750 204 12704.55 79.50 54885.35 88888.00 2012-07-22 15:25:51.875 204 12704.52 79.50 54885.38 88888.00 2012-07-22 15:25:52.000 204 12704.50 79.50 54885.35 88888.00 2012-07-22 15:25:52.125 204 12704.52 79.50 54885.35 88888.00 2012-07-22 15:25:52.250 204 12704.52 79.47 54885.32 88888.00 2012-07-22 15:25:52.375 204 12704.60 79.50 54885.35 88888.00 2012-07-22 15:25:52.500 204 12704.60 79.47 54885.32 88888.00 2012-07-22 15:25:52.625 204 12704.55 79.42 54885.30 88888.00 2012-07-22 15:25:52.750 204 12704.55 79.42 54885.30 88888.00 2012-07-22 15:25:52.875 204 12704.60 79.47 54885.30 88888.00 2012-07-22 15:25:53.000 204 12704.58 79.42 54885.32 88888.00 2012-07-22 15:25:53.125 204 12704.52 79.40 54885.32 88888.00 2012-07-22 15:25:53.250 204 12704.52 79.40 54885.32 88888.00 2012-07-22 15:25:53.375 204 12704.58 79.42 54885.32 88888.00 2012-07-22 15:25:53.500 204 12704.58 79.47 54885.32 88888.00 2012-07-22 15:25:53.625 204 12704.60 79.45 54885.30 88888.00 2012-07-22 15:25:53.750 204 12704.60 79.42 54885.30 88888.00 2012-07-22 15:25:53.875 204 12704.62 79.38 54885.28 88888.00 2012-07-22 15:25:54.000 204 12704.55 79.38 54885.30 88888.00 2012-07-22 15:25:54.125 204 12704.52 79.38 54885.32 88888.00 2012-07-22 15:25:54.250 204 12704.55 79.35 54885.32 88888.00 2012-07-22 15:25:54.375 204 12704.62 79.38 54885.30 88888.00 2012-07-22 15:25:54.500 204 12704.62 79.35 54885.28 88888.00 2012-07-22 15:25:54.625 204 12704.60 79.30 54885.32 88888.00 2012-07-22 15:25:54.750 204 12704.67 79.35 54885.35 88888.00 2012-07-22 15:25:54.875 204 12704.67 79.40 54885.32 88888.00 2012-07-22 15:25:55.000 204 12704.70 79.35 54885.32 88888.00 2012-07-22 15:25:55.125 204 12704.70 79.33 54885.28 88888.00 2012-07-22 15:25:55.250 204 12704.67 79.28 54885.28 88888.00 2012-07-22 15:25:55.375 204 12704.73 79.28 54885.25 88888.00 2012-07-22 15:25:55.500 204 12704.77 79.28 54885.28 88888.00 2012-07-22 15:25:55.625 204 12704.85 79.28 54885.30 88888.00 2012-07-22 15:25:55.750 204 12704.85 79.22 54885.25 88888.00 2012-07-22 15:25:55.875 204 12704.88 79.22 54885.25 88888.00 2012-07-22 15:25:56.000 204 12704.90 79.28 54885.25 88888.00 2012-07-22 15:25:56.125 204 12704.85 79.25 54885.22 88888.00 2012-07-22 15:25:56.250 204 12704.80 79.20 54885.25 88888.00 2012-07-22 15:25:56.375 204 12704.85 79.20 54885.25 88888.00 2012-07-22 15:25:56.500 204 12704.90 79.20 54885.25 88888.00 2012-07-22 15:25:56.625 204 12704.85 79.22 54885.28 88888.00 2012-07-22 15:25:56.750 204 12704.80 79.22 54885.25 88888.00 2012-07-22 15:25:56.875 204 12704.83 79.22 54885.30 88888.00 2012-07-22 15:25:57.000 204 12704.83 79.20 54885.30 88888.00 2012-07-22 15:25:57.125 204 12704.80 79.15 54885.28 88888.00 2012-07-22 15:25:57.250 204 12704.83 79.15 54885.25 88888.00 2012-07-22 15:25:57.375 204 12704.85 79.17 54885.22 88888.00 2012-07-22 15:25:57.500 204 12704.85 79.17 54885.25 88888.00 2012-07-22 15:25:57.625 204 12704.90 79.12 54885.25 88888.00 2012-07-22 15:25:57.750 204 12704.98 79.12 54885.25 88888.00 2012-07-22 15:25:57.875 204 12704.92 79.10 54885.20 88888.00 2012-07-22 15:25:58.000 204 12704.90 79.10 54885.20 88888.00 2012-07-22 15:25:58.125 204 12704.92 79.15 54885.22 88888.00 2012-07-22 15:25:58.250 204 12704.92 79.12 54885.25 88888.00 2012-07-22 15:25:58.375 204 12704.98 79.15 54885.25 88888.00 2012-07-22 15:25:58.500 204 12704.92 79.15 54885.25 88888.00 2012-07-22 15:25:58.625 204 12704.92 79.10 54885.20 88888.00 2012-07-22 15:25:58.750 204 12704.95 79.08 54885.20 88888.00 2012-07-22 15:25:58.875 204 12704.95 79.05 54885.22 88888.00 2012-07-22 15:25:59.000 204 12704.95 79.05 54885.18 88888.00 2012-07-22 15:25:59.125 204 12704.90 79.03 54885.18 88888.00 2012-07-22 15:25:59.250 204 12704.90 78.97 54885.20 88888.00 2012-07-22 15:25:59.375 204 12704.95 79.00 54885.20 88888.00 2012-07-22 15:25:59.500 204 12705.02 79.03 54885.22 88888.00 2012-07-22 15:25:59.625 204 12705.05 79.00 54885.20 88888.00 2012-07-22 15:25:59.750 204 12705.00 79.03 54885.20 88888.00 2012-07-22 15:25:59.875 204 12705.00 79.03 54885.22 88888.00 2012-07-22 15:26:00.000 204 12704.88 78.92 54885.20 88888.00 2012-07-22 15:26:00.125 204 12704.85 78.92 54885.20 88888.00 2012-07-22 15:26:00.250 204 12704.98 78.92 54885.22 88888.00 2012-07-22 15:26:00.375 204 12705.05 78.92 54885.22 88888.00 2012-07-22 15:26:00.500 204 12705.02 78.90 54885.28 88888.00 2012-07-22 15:26:00.625 204 12705.02 78.88 54885.28 88888.00 2012-07-22 15:26:00.750 204 12705.12 78.88 54885.28 88888.00 2012-07-22 15:26:00.875 204 12705.12 78.90 54885.28 88888.00 2012-07-22 15:26:01.000 204 12705.12 78.88 54885.28 88888.00 2012-07-22 15:26:01.125 204 12705.10 78.88 54885.28 88888.00 2012-07-22 15:26:01.250 204 12705.08 78.85 54885.28 88888.00 2012-07-22 15:26:01.375 204 12705.12 78.83 54885.28 88888.00 2012-07-22 15:26:01.500 204 12705.12 78.83 54885.25 88888.00 2012-07-22 15:26:01.625 204 12705.12 78.80 54885.25 88888.00 2012-07-22 15:26:01.750 204 12705.17 78.80 54885.25 88888.00 2012-07-22 15:26:01.875 204 12705.20 78.80 54885.25 88888.00 2012-07-22 15:26:02.000 204 12705.17 78.83 54885.20 88888.00 2012-07-22 15:26:02.125 204 12705.17 78.83 54885.22 88888.00 2012-07-22 15:26:02.250 204 12705.20 78.78 54885.22 88888.00 2012-07-22 15:26:02.375 204 12705.17 78.75 54885.22 88888.00 2012-07-22 15:26:02.500 204 12705.17 78.75 54885.22 88888.00 2012-07-22 15:26:02.625 204 12705.25 78.72 54885.25 88888.00 2012-07-22 15:26:02.750 204 12705.30 78.75 54885.28 88888.00 2012-07-22 15:26:02.875 204 12705.30 78.75 54885.25 88888.00 2012-07-22 15:26:03.000 204 12705.33 78.72 54885.22 88888.00 2012-07-22 15:26:03.125 204 12705.35 78.70 54885.25 88888.00 2012-07-22 15:26:03.250 204 12705.33 78.65 54885.22 88888.00 2012-07-22 15:26:03.375 204 12705.30 78.62 54885.22 88888.00 2012-07-22 15:26:03.500 204 12705.30 78.65 54885.25 88888.00 2012-07-22 15:26:03.625 204 12705.30 78.65 54885.22 88888.00 2012-07-22 15:26:03.750 204 12705.25 78.62 54885.25 88888.00 2012-07-22 15:26:03.875 204 12705.27 78.60 54885.25 88888.00 2012-07-22 15:26:04.000 204 12705.30 78.60 54885.22 88888.00 2012-07-22 15:26:04.125 204 12705.27 78.55 54885.22 88888.00 2012-07-22 15:26:04.250 204 12705.30 78.60 54885.22 88888.00 2012-07-22 15:26:04.375 204 12705.42 78.60 54885.22 88888.00 2012-07-22 15:26:04.500 204 12705.40 78.55 54885.22 88888.00 2012-07-22 15:26:04.625 204 12705.38 78.55 54885.22 88888.00 2012-07-22 15:26:04.750 204 12705.42 78.58 54885.28 88888.00 2012-07-22 15:26:04.875 204 12705.42 78.58 54885.28 88888.00 2012-07-22 15:26:05.000 204 12705.40 78.53 54885.20 88888.00 2012-07-22 15:26:05.125 204 12705.35 78.50 54885.22 88888.00 2012-07-22 15:26:05.250 204 12705.33 78.50 54885.25 88888.00 2012-07-22 15:26:05.375 204 12705.35 78.53 54885.28 88888.00 2012-07-22 15:26:05.500 204 12705.30 78.58 54885.25 88888.00 2012-07-22 15:26:05.625 204 12705.30 78.53 54885.25 88888.00 2012-07-22 15:26:05.750 204 12705.33 78.47 54885.22 88888.00 2012-07-22 15:26:05.875 204 12705.33 78.45 54885.22 88888.00 2012-07-22 15:26:06.000 204 12705.40 78.45 54885.22 88888.00 2012-07-22 15:26:06.125 204 12705.50 78.42 54885.28 88888.00 2012-07-22 15:26:06.250 204 12705.48 78.45 54885.25 88888.00 2012-07-22 15:26:06.375 204 12705.45 78.40 54885.25 88888.00 2012-07-22 15:26:06.500 204 12705.38 78.42 54885.22 88888.00 2012-07-22 15:26:06.625 204 12705.35 78.42 54885.20 88888.00 2012-07-22 15:26:06.750 204 12705.38 78.40 54885.25 88888.00 2012-07-22 15:26:06.875 204 12705.40 78.40 54885.22 88888.00 2012-07-22 15:26:07.000 204 12705.42 78.38 54885.20 88888.00 2012-07-22 15:26:07.125 204 12705.45 78.38 54885.22 88888.00 2012-07-22 15:26:07.250 204 12705.38 78.33 54885.18 88888.00 2012-07-22 15:26:07.375 204 12705.30 78.28 54885.18 88888.00 2012-07-22 15:26:07.500 204 12705.30 78.30 54885.20 88888.00 2012-07-22 15:26:07.625 204 12705.33 78.38 54885.22 88888.00 2012-07-22 15:26:07.750 204 12705.35 78.35 54885.22 88888.00 2012-07-22 15:26:07.875 204 12705.40 78.33 54885.20 88888.00 2012-07-22 15:26:08.000 204 12705.48 78.33 54885.20 88888.00 2012-07-22 15:26:08.125 204 12705.45 78.30 54885.20 88888.00 2012-07-22 15:26:08.250 204 12705.40 78.25 54885.25 88888.00 2012-07-22 15:26:08.375 204 12705.42 78.25 54885.25 88888.00 2012-07-22 15:26:08.500 204 12705.40 78.25 54885.22 88888.00 2012-07-22 15:26:08.625 204 12705.38 78.25 54885.20 88888.00 2012-07-22 15:26:08.750 204 12705.40 78.25 54885.20 88888.00 2012-07-22 15:26:08.875 204 12705.48 78.22 54885.20 88888.00 2012-07-22 15:26:09.000 204 12705.48 78.20 54885.20 88888.00 2012-07-22 15:26:09.125 204 12705.45 78.17 54885.20 88888.00 2012-07-22 15:26:09.250 204 12705.40 78.15 54885.22 88888.00 2012-07-22 15:26:09.375 204 12705.40 78.12 54885.20 88888.00 2012-07-22 15:26:09.500 204 12705.45 78.15 54885.20 88888.00 2012-07-22 15:26:09.625 204 12705.60 78.20 54885.30 88888.00 2012-07-22 15:26:09.750 204 12705.58 78.20 54885.28 88888.00 2012-07-22 15:26:09.875 204 12705.45 78.12 54885.25 88888.00 2012-07-22 15:26:10.000 204 12705.48 78.10 54885.22 88888.00 2012-07-22 15:26:10.125 204 12705.48 78.10 54885.20 88888.00 2012-07-22 15:26:10.250 204 12705.50 78.10 54885.22 88888.00 2012-07-22 15:26:10.375 204 12705.55 78.12 54885.22 88888.00 2012-07-22 15:26:10.500 204 12705.52 78.10 54885.22 88888.00 2012-07-22 15:26:10.625 204 12705.48 78.05 54885.20 88888.00 2012-07-22 15:26:10.750 204 12705.45 78.03 54885.20 88888.00 2012-07-22 15:26:10.875 204 12705.50 78.08 54885.22 88888.00 2012-07-22 15:26:11.000 204 12705.50 78.10 54885.25 88888.00 2012-07-22 15:26:11.125 204 12705.45 78.03 54885.22 88888.00 2012-07-22 15:26:11.250 204 12705.40 78.00 54885.20 88888.00 2012-07-22 15:26:11.375 204 12705.42 78.00 54885.22 88888.00 2012-07-22 15:26:11.500 204 12705.40 78.00 54885.22 88888.00 2012-07-22 15:26:11.625 204 12705.38 78.03 54885.22 88888.00 2012-07-22 15:26:11.750 204 12705.40 78.00 54885.25 88888.00 2012-07-22 15:26:11.875 204 12705.50 77.97 54885.22 88888.00 2012-07-22 15:26:12.000 204 12705.52 77.95 54885.22 88888.00 2012-07-22 15:26:12.125 204 12705.52 77.90 54885.25 88888.00 2012-07-22 15:26:12.250 204 12705.50 77.85 54885.25 88888.00 2012-07-22 15:26:12.375 204 12705.50 77.90 54885.25 88888.00 2012-07-22 15:26:12.500 204 12705.55 77.90 54885.25 88888.00 2012-07-22 15:26:12.625 204 12705.55 77.90 54885.25 88888.00 2012-07-22 15:26:12.750 204 12705.48 77.88 54885.25 88888.00 2012-07-22 15:26:12.875 204 12705.40 77.83 54885.20 88888.00 2012-07-22 15:26:13.000 204 12705.40 77.83 54885.18 88888.00 2012-07-22 15:26:13.125 204 12705.48 77.85 54885.20 88888.00 2012-07-22 15:26:13.250 204 12705.50 77.83 54885.22 88888.00 2012-07-22 15:26:13.375 204 12705.45 77.80 54885.22 88888.00 2012-07-22 15:26:13.500 204 12705.42 77.78 54885.20 88888.00 2012-07-22 15:26:13.625 204 12705.48 77.75 54885.20 88888.00 2012-07-22 15:26:13.750 204 12705.50 77.75 54885.20 88888.00 2012-07-22 15:26:13.875 204 12705.52 77.78 54885.22 88888.00 2012-07-22 15:26:14.000 204 12705.55 77.75 54885.22 88888.00 2012-07-22 15:26:14.125 204 12705.58 77.75 54885.22 88888.00 2012-07-22 15:26:14.250 204 12705.48 77.70 54885.20 88888.00 2012-07-22 15:26:14.375 204 12705.48 77.70 54885.18 88888.00 2012-07-22 15:26:14.500 204 12705.52 77.70 54885.18 88888.00 2012-07-22 15:26:14.625 204 12705.55 77.67 54885.22 88888.00 2012-07-22 15:26:14.750 204 12705.55 77.72 54885.22 88888.00 2012-07-22 15:26:14.875 204 12705.52 77.72 54885.25 88888.00 2012-07-22 15:26:15.000 204 12705.50 77.65 54885.20 88888.00 2012-07-22 15:26:15.125 204 12705.50 77.62 54885.22 88888.00 2012-07-22 15:26:15.250 204 12705.55 77.62 54885.20 88888.00 2012-07-22 15:26:15.375 204 12705.50 77.62 54885.18 88888.00 2012-07-22 15:26:15.500 204 12705.58 77.62 54885.20 88888.00 2012-07-22 15:26:15.625 204 12705.62 77.62 54885.20 88888.00 2012-07-22 15:26:15.750 204 12705.55 77.58 54885.18 88888.00 2012-07-22 15:26:15.875 204 12705.58 77.60 54885.25 88888.00 2012-07-22 15:26:16.000 204 12705.65 77.62 54885.22 88888.00 2012-07-22 15:26:16.125 204 12705.67 77.58 54885.22 88888.00 2012-07-22 15:26:16.250 204 12705.58 77.53 54885.22 88888.00 2012-07-22 15:26:16.375 204 12705.55 77.47 54885.22 88888.00 2012-07-22 15:26:16.500 204 12705.58 77.50 54885.22 88888.00 2012-07-22 15:26:16.625 204 12705.58 77.47 54885.20 88888.00 2012-07-22 15:26:16.750 204 12705.55 77.47 54885.20 88888.00 2012-07-22 15:26:16.875 204 12705.58 77.47 54885.22 88888.00 2012-07-22 15:26:17.000 204 12705.55 77.47 54885.20 88888.00 2012-07-22 15:26:17.125 204 12705.60 77.50 54885.22 88888.00 2012-07-22 15:26:17.250 204 12705.62 77.47 54885.25 88888.00 2012-07-22 15:26:17.375 204 12705.60 77.42 54885.22 88888.00 2012-07-22 15:26:17.500 204 12705.62 77.42 54885.20 88888.00 2012-07-22 15:26:17.625 204 12705.65 77.45 54885.25 88888.00 2012-07-22 15:26:17.750 204 12705.65 77.47 54885.25 88888.00 2012-07-22 15:26:17.875 204 12705.60 77.45 54885.28 88888.00 2012-07-22 15:26:18.000 204 12705.60 77.38 54885.22 88888.00 2012-07-22 15:26:18.125 204 12705.65 77.38 54885.25 88888.00 2012-07-22 15:26:18.250 204 12705.70 77.40 54885.25 88888.00 2012-07-22 15:26:18.375 204 12705.65 77.40 54885.25 88888.00 2012-07-22 15:26:18.500 204 12705.65 77.38 54885.25 88888.00 2012-07-22 15:26:18.625 204 12705.65 77.33 54885.22 88888.00 2012-07-22 15:26:18.750 204 12705.65 77.30 54885.20 88888.00 2012-07-22 15:26:18.875 204 12705.62 77.33 54885.20 88888.00 2012-07-22 15:26:19.000 204 12705.65 77.33 54885.25 88888.00 2012-07-22 15:26:19.125 204 12705.62 77.30 54885.25 88888.00 2012-07-22 15:26:19.250 204 12705.58 77.25 54885.22 88888.00 2012-07-22 15:26:19.375 204 12705.62 77.20 54885.20 88888.00 2012-07-22 15:26:19.500 204 12705.60 77.25 54885.20 88888.00 2012-07-22 15:26:19.625 204 12705.58 77.25 54885.20 88888.00 2012-07-22 15:26:19.750 204 12705.65 77.25 54885.22 88888.00 2012-07-22 15:26:19.875 204 12705.67 77.20 54885.20 88888.00 2012-07-22 15:26:20.000 204 12705.70 77.17 54885.20 88888.00 2012-07-22 15:26:20.125 204 12705.70 77.17 54885.22 88888.00 2012-07-22 15:26:20.250 204 12705.70 77.20 54885.22 88888.00 2012-07-22 15:26:20.375 204 12705.73 77.22 54885.20 88888.00 2012-07-22 15:26:20.500 204 12705.67 77.17 54885.20 88888.00 2012-07-22 15:26:20.625 204 12705.67 77.17 54885.20 88888.00 2012-07-22 15:26:20.750 204 12705.65 77.12 54885.20 88888.00 2012-07-22 15:26:20.875 204 12705.70 77.15 54885.20 88888.00 2012-07-22 15:26:21.000 204 12705.67 77.15 54885.18 88888.00 2012-07-22 15:26:21.125 204 12705.65 77.15 54885.22 88888.00 2012-07-22 15:26:21.250 204 12705.60 77.10 54885.25 88888.00 2012-07-22 15:26:21.375 204 12705.62 77.08 54885.25 88888.00 2012-07-22 15:26:21.500 204 12705.65 77.10 54885.25 88888.00 2012-07-22 15:26:21.625 204 12705.77 77.10 54885.25 88888.00 2012-07-22 15:26:21.750 204 12705.80 77.10 54885.25 88888.00 2012-07-22 15:26:21.875 204 12705.75 77.08 54885.25 88888.00 2012-07-22 15:26:22.000 204 12705.70 77.10 54885.20 88888.00 2012-07-22 15:26:22.125 204 12705.70 77.08 54885.22 88888.00 2012-07-22 15:26:22.250 204 12705.73 77.10 54885.22 88888.00 2012-07-22 15:26:22.375 204 12705.77 77.08 54885.20 88888.00 2012-07-22 15:26:22.500 204 12705.77 77.08 54885.22 88888.00 2012-07-22 15:26:22.625 204 12705.80 77.08 54885.25 88888.00 2012-07-22 15:26:22.750 204 12705.85 77.08 54885.22 88888.00 2012-07-22 15:26:22.875 204 12705.85 77.05 54885.22 88888.00 2012-07-22 15:26:23.000 204 12705.83 77.05 54885.25 88888.00 2012-07-22 15:26:23.125 204 12705.83 77.03 54885.22 88888.00 2012-07-22 15:26:23.250 204 12705.80 76.97 54885.20 88888.00 2012-07-22 15:26:23.375 204 12705.83 77.00 54885.22 88888.00 2012-07-22 15:26:23.500 204 12705.77 77.03 54885.20 88888.00 2012-07-22 15:26:23.625 204 12705.73 77.00 54885.22 88888.00 2012-07-22 15:26:23.750 204 12705.73 76.97 54885.20 88888.00 2012-07-22 15:26:23.875 204 12705.73 76.97 54885.20 88888.00 2012-07-22 15:26:24.000 204 12705.75 76.95 54885.20 88888.00 2012-07-22 15:26:24.125 204 12705.77 76.95 54885.22 88888.00 2012-07-22 15:26:24.250 204 12705.75 76.92 54885.22 88888.00 2012-07-22 15:26:24.375 204 12705.77 76.92 54885.22 88888.00 2012-07-22 15:26:24.500 204 12705.75 76.90 54885.22 88888.00 2012-07-22 15:26:24.625 204 12705.80 76.92 54885.25 88888.00 2012-07-22 15:26:24.750 204 12705.85 76.90 54885.25 88888.00 2012-07-22 15:26:24.875 204 12705.88 76.88 54885.20 88888.00 2012-07-22 15:26:25.000 204 12705.83 76.88 54885.18 88888.00 2012-07-22 15:26:25.125 204 12705.75 76.88 54885.22 88888.00 2012-07-22 15:26:25.250 204 12705.70 76.92 54885.25 88888.00 2012-07-22 15:26:25.375 204 12705.75 76.90 54885.20 88888.00 2012-07-22 15:26:25.500 204 12705.83 76.88 54885.20 88888.00 2012-07-22 15:26:25.625 204 12705.83 76.85 54885.22 88888.00 2012-07-22 15:26:25.750 204 12705.77 76.85 54885.20 88888.00 2012-07-22 15:26:25.875 204 12705.73 76.85 54885.20 88888.00 2012-07-22 15:26:26.000 204 12705.70 76.85 54885.18 88888.00 2012-07-22 15:26:26.125 204 12705.75 76.85 54885.20 88888.00 2012-07-22 15:26:26.250 204 12705.80 76.83 54885.22 88888.00 2012-07-22 15:26:26.375 204 12705.80 76.80 54885.18 88888.00 2012-07-22 15:26:26.500 204 12705.80 76.80 54885.18 88888.00 2012-07-22 15:26:26.625 204 12705.83 76.80 54885.20 88888.00 2012-07-22 15:26:26.750 204 12705.88 76.78 54885.20 88888.00 2012-07-22 15:26:26.875 204 12705.88 76.78 54885.18 88888.00 2012-07-22 15:26:27.000 204 12705.92 76.78 54885.18 88888.00 2012-07-22 15:26:27.125 204 12705.92 76.78 54885.20 88888.00 2012-07-22 15:26:27.250 204 12705.90 76.78 54885.20 88888.00 2012-07-22 15:26:27.375 204 12705.92 76.78 54885.22 88888.00 2012-07-22 15:26:27.500 204 12705.95 76.78 54885.22 88888.00 2012-07-22 15:26:27.625 204 12705.92 76.78 54885.22 88888.00 2012-07-22 15:26:27.750 204 12705.88 76.78 54885.25 88888.00 2012-07-22 15:26:27.875 204 12705.90 76.78 54885.22 88888.00 2012-07-22 15:26:28.000 204 12705.88 76.72 54885.20 88888.00 2012-07-22 15:26:28.125 204 12705.90 76.67 54885.18 88888.00 2012-07-22 15:26:28.250 204 12705.90 76.67 54885.18 88888.00 2012-07-22 15:26:28.375 204 12705.88 76.70 54885.18 88888.00 2012-07-22 15:26:28.500 204 12705.83 76.70 54885.18 88888.00 2012-07-22 15:26:28.625 204 12705.80 76.70 54885.18 88888.00 2012-07-22 15:26:28.750 204 12705.88 76.72 54885.18 88888.00 2012-07-22 15:26:28.875 204 12705.90 76.70 54885.18 88888.00 2012-07-22 15:26:29.000 204 12705.92 76.75 54885.18 88888.00 2012-07-22 15:26:29.125 204 12705.88 76.75 54885.22 88888.00 2012-07-22 15:26:29.250 204 12705.85 76.67 54885.20 88888.00 2012-07-22 15:26:29.375 204 12705.92 76.70 54885.18 88888.00 2012-07-22 15:26:29.500 204 12705.88 76.67 54885.18 88888.00 2012-07-22 15:26:29.625 204 12705.83 76.65 54885.18 88888.00 2012-07-22 15:26:29.750 204 12705.83 76.62 54885.15 88888.00 2012-07-22 15:26:29.875 204 12705.83 76.60 54885.15 88888.00 2012-07-22 15:26:30.000 204 12705.83 76.62 54885.15 88888.00 2012-07-22 15:26:30.125 204 12705.88 76.58 54885.18 88888.00 2012-07-22 15:26:30.250 204 12705.85 76.60 54885.18 88888.00 2012-07-22 15:26:30.375 204 12705.85 76.65 54885.18 88888.00 2012-07-22 15:26:30.500 204 12705.83 76.65 54885.20 88888.00 2012-07-22 15:26:30.625 204 12705.85 76.65 54885.18 88888.00 2012-07-22 15:26:30.750 204 12705.77 76.65 54885.18 88888.00 2012-07-22 15:26:30.875 204 12705.73 76.60 54885.15 88888.00 2012-07-22 15:26:31.000 204 12705.80 76.62 54885.18 88888.00 2012-07-22 15:26:31.125 204 12705.80 76.60 54885.18 88888.00 2012-07-22 15:26:31.250 204 12705.77 76.55 54885.15 88888.00 2012-07-22 15:26:31.375 204 12705.83 76.62 54885.18 88888.00 2012-07-22 15:26:31.500 204 12705.88 76.70 54885.20 88888.00 2012-07-22 15:26:31.625 204 12705.88 76.70 54885.20 88888.00 2012-07-22 15:26:31.750 204 12705.85 76.62 54885.18 88888.00 2012-07-22 15:26:31.875 204 12705.83 76.58 54885.18 88888.00 2012-07-22 15:26:32.000 204 12705.85 76.58 54885.15 88888.00 2012-07-22 15:26:32.125 204 12705.85 76.58 54885.18 88888.00 2012-07-22 15:26:32.250 204 12705.83 76.58 54885.20 88888.00 2012-07-22 15:26:32.375 204 12705.85 76.60 54885.18 88888.00 2012-07-22 15:26:32.500 204 12705.83 76.55 54885.18 88888.00 2012-07-22 15:26:32.625 204 12705.85 76.58 54885.20 88888.00 2012-07-22 15:26:32.750 204 12705.85 76.58 54885.22 88888.00 2012-07-22 15:26:32.875 204 12705.92 76.60 54885.18 88888.00 2012-07-22 15:26:33.000 204 12705.92 76.53 54885.12 88888.00 2012-07-22 15:26:33.125 204 12705.95 76.58 54885.15 88888.00 2012-07-22 15:26:33.250 204 12705.92 76.55 54885.15 88888.00 2012-07-22 15:26:33.375 204 12705.92 76.53 54885.15 88888.00 2012-07-22 15:26:33.500 204 12705.95 76.55 54885.15 88888.00 2012-07-22 15:26:33.625 204 12705.92 76.55 54885.15 88888.00 2012-07-22 15:26:33.750 204 12705.90 76.55 54885.15 88888.00 2012-07-22 15:26:33.875 204 12705.90 76.58 54885.15 88888.00 2012-07-22 15:26:34.000 204 12705.88 76.58 54885.12 88888.00 2012-07-22 15:26:34.125 204 12705.88 76.58 54885.12 88888.00 2012-07-22 15:26:34.250 204 12705.88 76.58 54885.15 88888.00 2012-07-22 15:26:34.375 204 12705.85 76.55 54885.12 88888.00 2012-07-22 15:26:34.500 204 12705.80 76.55 54885.15 88888.00 2012-07-22 15:26:34.625 204 12705.90 76.55 54885.18 88888.00 2012-07-22 15:26:34.750 204 12705.90 76.58 54885.15 88888.00 2012-07-22 15:26:34.875 204 12705.85 76.55 54885.15 88888.00 2012-07-22 15:26:35.000 204 12705.83 76.55 54885.12 88888.00 2012-07-22 15:26:35.125 204 12705.88 76.58 54885.12 88888.00 2012-07-22 15:26:35.250 204 12705.92 76.55 54885.15 88888.00 2012-07-22 15:26:35.375 204 12705.98 76.58 54885.18 88888.00 2012-07-22 15:26:35.500 204 12706.00 76.55 54885.18 88888.00 2012-07-22 15:26:35.625 204 12705.92 76.58 54885.15 88888.00 2012-07-22 15:26:35.750 204 12705.85 76.55 54885.12 88888.00 2012-07-22 15:26:35.875 204 12705.88 76.53 54885.15 88888.00 2012-07-22 15:26:36.000 204 12705.90 76.53 54885.15 88888.00 2012-07-22 15:26:36.125 204 12705.90 76.53 54885.15 88888.00 2012-07-22 15:26:36.250 204 12705.80 76.50 54885.15 88888.00 2012-07-22 15:26:36.375 204 12705.92 76.55 54885.18 88888.00 2012-07-22 15:26:36.500 204 12706.00 76.58 54885.18 88888.00 2012-07-22 15:26:36.625 204 12705.98 76.53 54885.18 88888.00 2012-07-22 15:26:36.750 204 12705.88 76.53 54885.12 88888.00 2012-07-22 15:26:36.875 204 12705.83 76.50 54885.12 88888.00 2012-07-22 15:26:37.000 204 12705.85 76.53 54885.10 88888.00 2012-07-22 15:26:37.125 204 12705.90 76.55 54885.18 88888.00 2012-07-22 15:26:37.250 204 12705.92 76.53 54885.15 88888.00 2012-07-22 15:26:37.375 204 12706.00 76.53 54885.12 88888.00 2012-07-22 15:26:37.500 204 12706.02 76.47 54885.12 88888.00 2012-07-22 15:26:37.625 204 12706.00 76.47 54885.12 88888.00 2012-07-22 15:26:37.750 204 12705.88 76.50 54885.12 88888.00 2012-07-22 15:26:37.875 204 12705.83 76.53 54885.10 88888.00 2012-07-22 15:26:38.000 204 12705.85 76.50 54885.07 88888.00 2012-07-22 15:26:38.125 204 12705.90 76.50 54885.05 88888.00 2012-07-22 15:26:38.250 204 12705.85 76.53 54885.07 88888.00 2012-07-22 15:26:38.375 204 12705.85 76.55 54885.12 88888.00 2012-07-22 15:26:38.500 204 12705.80 76.50 54885.07 88888.00 2012-07-22 15:26:38.625 204 12705.80 76.47 54885.05 88888.00 2012-07-22 15:26:38.750 204 12705.77 76.45 54885.07 88888.00 2012-07-22 15:26:38.875 204 12705.88 76.50 54885.10 88888.00 2012-07-22 15:26:39.000 204 12705.92 76.53 54885.10 88888.00 2012-07-22 15:26:39.125 204 12705.90 76.50 54885.12 88888.00 2012-07-22 15:26:39.250 204 12705.85 76.47 54885.10 88888.00 2012-07-22 15:26:39.375 204 12705.85 76.47 54885.10 88888.00 2012-07-22 15:26:39.500 204 12705.90 76.50 54885.10 88888.00 2012-07-22 15:26:39.625 204 12705.88 76.42 54885.05 88888.00 2012-07-22 15:26:39.750 204 12705.90 76.45 54885.07 88888.00 2012-07-22 15:26:39.875 204 12705.90 76.47 54885.10 88888.00 2012-07-22 15:26:40.000 204 12705.90 76.47 54885.07 88888.00 2012-07-22 15:26:40.125 204 12705.95 76.50 54885.07 88888.00 2012-07-22 15:26:40.250 204 12705.90 76.47 54885.10 88888.00 2012-07-22 15:26:40.375 204 12705.90 76.47 54885.10 88888.00 2012-07-22 15:26:40.500 204 12705.92 76.50 54885.10 88888.00 2012-07-22 15:26:40.625 204 12705.90 76.45 54885.07 88888.00 2012-07-22 15:26:40.750 204 12705.83 76.45 54885.07 88888.00 2012-07-22 15:26:40.875 204 12705.83 76.50 54885.05 88888.00 2012-07-22 15:26:41.000 204 12705.85 76.45 54885.00 88888.00 2012-07-22 15:26:41.125 204 12705.83 76.40 54885.03 88888.00 2012-07-22 15:26:41.250 204 12705.77 76.42 54885.03 88888.00 2012-07-22 15:26:41.375 204 12705.80 76.42 54885.05 88888.00 2012-07-22 15:26:41.500 204 12705.85 76.42 54885.05 88888.00 2012-07-22 15:26:41.625 204 12705.85 76.45 54885.05 88888.00 2012-07-22 15:26:41.750 204 12705.92 76.45 54885.05 88888.00 2012-07-22 15:26:41.875 204 12706.00 76.42 54885.05 88888.00 2012-07-22 15:26:42.000 204 12705.95 76.42 54885.07 88888.00 2012-07-22 15:26:42.125 204 12705.90 76.40 54885.07 88888.00 2012-07-22 15:26:42.250 204 12705.83 76.35 54885.00 88888.00 2012-07-22 15:26:42.375 204 12705.88 76.40 54885.00 88888.00 2012-07-22 15:26:42.500 204 12705.88 76.38 54885.00 88888.00 2012-07-22 15:26:42.625 204 12705.83 76.40 54885.03 88888.00 2012-07-22 15:26:42.750 204 12705.80 76.38 54885.03 88888.00 2012-07-22 15:26:42.875 204 12705.85 76.35 54885.00 88888.00 2012-07-22 15:26:43.000 204 12705.88 76.38 54885.03 88888.00 2012-07-22 15:26:43.125 204 12705.92 76.40 54885.03 88888.00 2012-07-22 15:26:43.250 204 12705.92 76.38 54885.05 88888.00 2012-07-22 15:26:43.375 204 12705.98 76.30 54885.03 88888.00 2012-07-22 15:26:43.500 204 12706.00 76.33 54884.97 88888.00 2012-07-22 15:26:43.625 204 12706.05 76.33 54885.00 88888.00 2012-07-22 15:26:43.750 204 12706.02 76.33 54885.03 88888.00 2012-07-22 15:26:43.875 204 12705.98 76.30 54885.00 88888.00 2012-07-22 15:26:44.000 204 12705.90 76.25 54885.00 88888.00 2012-07-22 15:26:44.125 204 12705.90 76.30 54885.07 88888.00 2012-07-22 15:26:44.250 204 12705.90 76.30 54885.07 88888.00 2012-07-22 15:26:44.375 204 12705.98 76.28 54885.07 88888.00 2012-07-22 15:26:44.500 204 12705.98 76.25 54885.03 88888.00 2012-07-22 15:26:44.625 204 12705.92 76.28 54885.03 88888.00 2012-07-22 15:26:44.750 204 12705.92 76.28 54885.03 88888.00 2012-07-22 15:26:44.875 204 12705.95 76.28 54885.03 88888.00 2012-07-22 15:26:45.000 204 12705.95 76.28 54884.97 88888.00 2012-07-22 15:26:45.125 204 12705.90 76.25 54884.97 88888.00 2012-07-22 15:26:45.250 204 12705.85 76.22 54885.00 88888.00 2012-07-22 15:26:45.375 204 12705.88 76.22 54885.03 88888.00 2012-07-22 15:26:45.500 204 12705.90 76.25 54885.05 88888.00 2012-07-22 15:26:45.625 204 12705.92 76.20 54885.05 88888.00 2012-07-22 15:26:45.750 204 12706.00 76.20 54885.00 88888.00 2012-07-22 15:26:45.875 204 12706.00 76.17 54885.00 88888.00 2012-07-22 15:26:46.000 204 12705.92 76.17 54885.00 88888.00 2012-07-22 15:26:46.125 204 12705.92 76.17 54885.00 88888.00 2012-07-22 15:26:46.250 204 12705.83 76.15 54885.03 88888.00 2012-07-22 15:26:46.375 204 12705.85 76.15 54885.03 88888.00 2012-07-22 15:26:46.500 204 12705.90 76.15 54885.03 88888.00 2012-07-22 15:26:46.625 204 12705.92 76.15 54885.05 88888.00 2012-07-22 15:26:46.750 204 12705.95 76.17 54885.05 88888.00 2012-07-22 15:26:46.875 204 12705.95 76.15 54885.03 88888.00 2012-07-22 15:26:47.000 204 12705.92 76.10 54885.03 88888.00 2012-07-22 15:26:47.125 204 12705.90 76.12 54885.03 88888.00 2012-07-22 15:26:47.250 204 12705.88 76.15 54885.05 88888.00 2012-07-22 15:26:47.375 204 12705.92 76.15 54885.05 88888.00 2012-07-22 15:26:47.500 204 12705.92 76.12 54885.03 88888.00 2012-07-22 15:26:47.625 204 12705.88 76.10 54885.00 88888.00 2012-07-22 15:26:47.750 204 12705.85 76.05 54885.00 88888.00 2012-07-22 15:26:47.875 204 12705.88 76.05 54885.00 88888.00 2012-07-22 15:26:48.000 204 12705.85 76.08 54884.97 88888.00 2012-07-22 15:26:48.125 204 12705.80 76.08 54884.97 88888.00 2012-07-22 15:26:48.250 204 12705.77 76.10 54885.03 88888.00 2012-07-22 15:26:48.375 204 12705.80 76.08 54885.03 88888.00 2012-07-22 15:26:48.500 204 12705.85 76.05 54885.03 88888.00 2012-07-22 15:26:48.625 204 12705.80 76.05 54885.00 88888.00 2012-07-22 15:26:48.750 204 12705.70 76.03 54885.03 88888.00 2012-07-22 15:26:48.875 204 12705.70 75.97 54885.03 88888.00 2012-07-22 15:26:49.000 204 12705.73 75.97 54884.97 88888.00 2012-07-22 15:26:49.125 204 12705.77 75.97 54885.00 88888.00 2012-07-22 15:26:49.250 204 12705.80 75.95 54885.03 88888.00 2012-07-22 15:26:49.375 204 12705.75 75.97 54885.03 88888.00 2012-07-22 15:26:49.500 204 12705.73 75.95 54885.03 88888.00 2012-07-22 15:26:49.625 204 12705.80 75.95 54885.05 88888.00 2012-07-22 15:26:49.750 204 12705.83 75.95 54885.07 88888.00 2012-07-22 15:26:49.875 204 12705.83 75.95 54885.05 88888.00 2012-07-22 15:26:50.000 204 12705.83 75.95 54885.03 88888.00 2012-07-22 15:26:50.125 204 12705.77 75.95 54885.03 88888.00 2012-07-22 15:26:50.250 204 12705.67 75.92 54885.00 88888.00 2012-07-22 15:26:50.375 204 12705.70 75.92 54885.00 88888.00 2012-07-22 15:26:50.500 204 12705.73 75.90 54885.03 88888.00 2012-07-22 15:26:50.625 204 12705.75 75.90 54885.05 88888.00 2012-07-22 15:26:50.750 204 12705.75 75.90 54885.03 88888.00 2012-07-22 15:26:50.875 204 12705.70 75.90 54884.95 88888.00 2012-07-22 15:26:51.000 204 12705.65 75.88 54884.97 88888.00 2012-07-22 15:26:51.125 204 12705.65 75.90 54884.97 88888.00 2012-07-22 15:26:51.250 204 12705.65 75.90 54884.97 88888.00 2012-07-22 15:26:51.375 204 12705.67 75.90 54885.00 88888.00 2012-07-22 15:26:51.500 204 12705.67 75.92 54885.03 88888.00 2012-07-22 15:26:51.625 204 12705.65 75.88 54885.00 88888.00 2012-07-22 15:26:51.750 204 12705.62 75.83 54884.95 88888.00 2012-07-22 15:26:51.875 204 12705.55 75.80 54884.97 88888.00 2012-07-22 15:26:52.000 204 12705.58 75.80 54885.00 88888.00 2012-07-22 15:26:52.125 204 12705.58 75.83 54885.00 88888.00 2012-07-22 15:26:52.250 204 12705.50 75.83 54885.05 88888.00 2012-07-22 15:26:52.375 204 12705.50 75.80 54885.03 88888.00 2012-07-22 15:26:52.500 204 12705.50 75.78 54885.00 88888.00 2012-07-22 15:26:52.625 204 12705.50 75.78 54885.00 88888.00 2012-07-22 15:26:52.750 204 12705.40 75.78 54885.00 88888.00 2012-07-22 15:26:52.875 204 12705.42 75.80 54885.03 88888.00 2012-07-22 15:26:53.000 204 12705.40 75.78 54885.03 88888.00 2012-07-22 15:26:53.125 204 12705.40 75.72 54885.03 88888.00 2012-07-22 15:26:53.250 204 12705.40 75.72 54885.03 88888.00 2012-07-22 15:26:53.375 204 12705.45 75.78 54885.03 88888.00 2012-07-22 15:26:53.500 204 12705.50 75.75 54885.03 88888.00 2012-07-22 15:26:53.625 204 12705.55 75.78 54885.05 88888.00 2012-07-22 15:26:53.750 204 12705.45 75.75 54885.03 88888.00 2012-07-22 15:26:53.875 204 12705.35 75.67 54885.00 88888.00 2012-07-22 15:26:54.000 204 12705.38 75.67 54885.00 88888.00 2012-07-22 15:26:54.125 204 12705.35 75.70 54885.03 88888.00 2012-07-22 15:26:54.250 204 12705.33 75.65 54884.97 88888.00 2012-07-22 15:26:54.375 204 12705.35 75.67 54884.97 88888.00 2012-07-22 15:26:54.500 204 12705.35 75.65 54885.00 88888.00 2012-07-22 15:26:54.625 204 12705.30 75.62 54885.00 88888.00 2012-07-22 15:26:54.750 204 12705.30 75.65 54885.00 88888.00 2012-07-22 15:26:54.875 204 12705.33 75.70 54885.05 88888.00 2012-07-22 15:26:55.000 204 12705.33 75.65 54885.00 88888.00 2012-07-22 15:26:55.125 204 12705.27 75.62 54885.00 88888.00 2012-07-22 15:26:55.250 204 12705.27 75.65 54885.00 88888.00 2012-07-22 15:26:55.375 204 12705.27 75.62 54885.00 88888.00 2012-07-22 15:26:55.500 204 12705.25 75.62 54885.00 88888.00 2012-07-22 15:26:55.625 204 12705.27 75.58 54884.97 88888.00 2012-07-22 15:26:55.750 204 12705.27 75.55 54885.00 88888.00 2012-07-22 15:26:55.875 204 12705.23 75.58 54885.03 88888.00 2012-07-22 15:26:56.000 204 12705.20 75.58 54885.05 88888.00 2012-07-22 15:26:56.125 204 12705.17 75.55 54885.05 88888.00 2012-07-22 15:26:56.250 204 12705.17 75.55 54885.05 88888.00 2012-07-22 15:26:56.375 204 12705.17 75.62 54885.05 88888.00 2012-07-22 15:26:56.500 204 12705.10 75.58 54885.03 88888.00 2012-07-22 15:26:56.625 204 12705.12 75.55 54885.03 88888.00 2012-07-22 15:26:56.750 204 12705.15 75.53 54885.05 88888.00 2012-07-22 15:26:56.875 204 12705.17 75.55 54885.07 88888.00 2012-07-22 15:26:57.000 204 12705.17 75.55 54885.05 88888.00 2012-07-22 15:26:57.125 204 12705.17 75.50 54885.05 88888.00 2012-07-22 15:26:57.250 204 12705.15 75.50 54885.10 88888.00 2012-07-22 15:26:57.375 204 12705.15 75.50 54885.10 88888.00 2012-07-22 15:26:57.500 204 12705.15 75.47 54885.07 88888.00 2012-07-22 15:26:57.625 204 12705.15 75.50 54885.07 88888.00 2012-07-22 15:26:57.750 204 12705.10 75.50 54885.07 88888.00 2012-07-22 15:26:57.875 204 12705.05 75.42 54885.05 88888.00 2012-07-22 15:26:58.000 204 12705.02 75.42 54885.07 88888.00 2012-07-22 15:26:58.125 204 12705.10 75.47 54885.12 88888.00 2012-07-22 15:26:58.250 204 12705.12 75.45 54885.12 88888.00 2012-07-22 15:26:58.375 204 12705.17 75.45 54885.10 88888.00 2012-07-22 15:26:58.500 204 12705.12 75.42 54885.10 88888.00 2012-07-22 15:26:58.625 204 12705.17 75.45 54885.12 88888.00 2012-07-22 15:26:58.750 204 12705.12 75.45 54885.10 88888.00 2012-07-22 15:26:58.875 204 12705.12 75.42 54885.10 88888.00 2012-07-22 15:26:59.000 204 12705.15 75.42 54885.07 88888.00 2012-07-22 15:26:59.125 204 12705.12 75.40 54885.10 88888.00 2012-07-22 15:26:59.250 204 12705.10 75.35 54885.10 88888.00 2012-07-22 15:26:59.375 204 12705.12 75.38 54885.10 88888.00 2012-07-22 15:26:59.500 204 12705.12 75.38 54885.07 88888.00 2012-07-22 15:26:59.625 204 12705.02 75.38 54885.07 88888.00 2012-07-22 15:26:59.750 204 12704.92 75.35 54885.07 88888.00 2012-07-22 15:26:59.875 204 12704.95 75.33 54885.07 88888.00 2012-07-22 15:27:00.000 204 12705.02 75.33 54885.07 88888.00 2012-07-22 15:27:00.125 204 12705.00 75.35 54885.12 88888.00 2012-07-22 15:27:00.250 204 12704.98 75.30 54885.12 88888.00 2012-07-22 15:27:00.375 204 12705.00 75.35 54885.12 88888.00 2012-07-22 15:27:00.500 204 12705.02 75.35 54885.10 88888.00 2012-07-22 15:27:00.625 204 12705.02 75.35 54885.10 88888.00 2012-07-22 15:27:00.750 204 12705.02 75.35 54885.10 88888.00 2012-07-22 15:27:00.875 204 12704.98 75.33 54885.10 88888.00 2012-07-22 15:27:01.000 204 12705.00 75.30 54885.10 88888.00 2012-07-22 15:27:01.125 204 12704.98 75.28 54885.10 88888.00 2012-07-22 15:27:01.250 204 12704.98 75.28 54885.10 88888.00 2012-07-22 15:27:01.375 204 12704.98 75.25 54885.12 88888.00 2012-07-22 15:27:01.500 204 12704.98 75.28 54885.15 88888.00 2012-07-22 15:27:01.625 204 12704.98 75.25 54885.15 88888.00 2012-07-22 15:27:01.750 204 12704.95 75.28 54885.12 88888.00 2012-07-22 15:27:01.875 204 12704.95 75.30 54885.15 88888.00 2012-07-22 15:27:02.000 204 12704.98 75.25 54885.15 88888.00 2012-07-22 15:27:02.125 204 12704.92 75.17 54885.10 88888.00 2012-07-22 15:27:02.250 204 12704.85 75.20 54885.10 88888.00 2012-07-22 15:27:02.375 204 12704.92 75.22 54885.12 88888.00 2012-07-22 15:27:02.500 204 12704.92 75.25 54885.12 88888.00 2012-07-22 15:27:02.625 204 12704.92 75.25 54885.15 88888.00 2012-07-22 15:27:02.750 204 12704.85 75.22 54885.12 88888.00 2012-07-22 15:27:02.875 204 12704.80 75.20 54885.12 88888.00 2012-07-22 15:27:03.000 204 12704.83 75.20 54885.12 88888.00 2012-07-22 15:27:03.125 204 12704.85 75.25 54885.15 88888.00 2012-07-22 15:27:03.250 204 12704.83 75.22 54885.15 88888.00 2012-07-22 15:27:03.375 204 12704.83 75.22 54885.15 88888.00 2012-07-22 15:27:03.500 204 12704.88 75.22 54885.15 88888.00 2012-07-22 15:27:03.625 204 12704.90 75.20 54885.12 88888.00 2012-07-22 15:27:03.750 204 12704.85 75.20 54885.15 88888.00 2012-07-22 15:27:03.875 204 12704.83 75.22 54885.15 88888.00 2012-07-22 15:27:04.000 204 12704.85 75.20 54885.12 88888.00 2012-07-22 15:27:04.125 204 12704.88 75.17 54885.15 88888.00 2012-07-22 15:27:04.250 204 12704.85 75.15 54885.15 88888.00 2012-07-22 15:27:04.375 204 12704.85 75.15 54885.15 88888.00 2012-07-22 15:27:04.500 204 12704.83 75.17 54885.15 88888.00 2012-07-22 15:27:04.625 204 12704.75 75.15 54885.15 88888.00 2012-07-22 15:27:04.750 204 12704.73 75.12 54885.15 88888.00 2012-07-22 15:27:04.875 204 12704.70 75.15 54885.15 88888.00 2012-07-22 15:27:05.000 204 12704.73 75.15 54885.12 88888.00 2012-07-22 15:27:05.125 204 12704.77 75.17 54885.20 88888.00 2012-07-22 15:27:05.250 204 12704.80 75.17 54885.20 88888.00 2012-07-22 15:27:05.375 204 12704.75 75.17 54885.20 88888.00 2012-07-22 15:27:05.500 204 12704.65 75.15 54885.15 88888.00 2012-07-22 15:27:05.625 204 12704.62 75.15 54885.15 88888.00 2012-07-22 15:27:05.750 204 12704.65 75.15 54885.18 88888.00 2012-07-22 15:27:05.875 204 12704.67 75.15 54885.20 88888.00 2012-07-22 15:27:06.000 204 12704.65 75.12 54885.18 88888.00 2012-07-22 15:27:06.125 204 12704.67 75.15 54885.18 88888.00 2012-07-22 15:27:06.250 204 12704.70 75.12 54885.20 88888.00 2012-07-22 15:27:06.375 204 12704.73 75.20 54885.22 88888.00 2012-07-22 15:27:06.500 204 12704.75 75.20 54885.22 88888.00 2012-07-22 15:27:06.625 204 12704.77 75.17 54885.20 88888.00 2012-07-22 15:27:06.750 204 12704.77 75.17 54885.18 88888.00 2012-07-22 15:27:06.875 204 12704.77 75.15 54885.15 88888.00 2012-07-22 15:27:07.000 204 12704.75 75.12 54885.15 88888.00 2012-07-22 15:27:07.125 204 12704.75 75.12 54885.15 88888.00 2012-07-22 15:27:07.250 204 12704.80 75.17 54885.18 88888.00 2012-07-22 15:27:07.375 204 12704.83 75.22 54885.18 88888.00 2012-07-22 15:27:07.500 204 12704.75 75.20 54885.20 88888.00 2012-07-22 15:27:07.625 204 12704.70 75.15 54885.20 88888.00 2012-07-22 15:27:07.750 204 12704.75 75.15 54885.15 88888.00 2012-07-22 15:27:07.875 204 12704.73 75.15 54885.18 88888.00 2012-07-22 15:27:08.000 204 12704.65 75.10 54885.18 88888.00 2012-07-22 15:27:08.125 204 12704.67 75.12 54885.15 88888.00 2012-07-22 15:27:08.250 204 12704.62 75.15 54885.12 88888.00 2012-07-22 15:27:08.375 204 12704.62 75.12 54885.12 88888.00 2012-07-22 15:27:08.500 204 12704.65 75.15 54885.15 88888.00 2012-07-22 15:27:08.625 204 12704.67 75.17 54885.18 88888.00 2012-07-22 15:27:08.750 204 12704.65 75.17 54885.15 88888.00 2012-07-22 15:27:08.875 204 12704.60 75.20 54885.18 88888.00 2012-07-22 15:27:09.000 204 12704.58 75.20 54885.18 88888.00 2012-07-22 15:27:09.125 204 12704.62 75.20 54885.18 88888.00 2012-07-22 15:27:09.250 204 12704.58 75.22 54885.15 88888.00 2012-07-22 15:27:09.375 204 12704.60 75.28 54885.15 88888.00 2012-07-22 15:27:09.500 204 12704.62 75.28 54885.15 88888.00 2012-07-22 15:27:09.625 204 12704.65 75.20 54885.12 88888.00 2012-07-22 15:27:09.750 204 12704.60 75.22 54885.12 88888.00 2012-07-22 15:27:09.875 204 12704.58 75.22 54885.15 88888.00 2012-07-22 15:27:10.000 204 12704.55 75.22 54885.15 88888.00 2012-07-22 15:27:10.125 204 12704.58 75.28 54885.15 88888.00 2012-07-22 15:27:10.250 204 12704.55 75.25 54885.12 88888.00 2012-07-22 15:27:10.375 204 12704.58 75.25 54885.12 88888.00 2012-07-22 15:27:10.500 204 12704.55 75.25 54885.12 88888.00 2012-07-22 15:27:10.625 204 12704.58 75.22 54885.12 88888.00 2012-07-22 15:27:10.750 204 12704.60 75.25 54885.12 88888.00 2012-07-22 15:27:10.875 204 12704.62 75.28 54885.15 88888.00 2012-07-22 15:27:11.000 204 12704.60 75.30 54885.15 88888.00 2012-07-22 15:27:11.125 204 12704.60 75.33 54885.12 88888.00 2012-07-22 15:27:11.250 204 12704.60 75.30 54885.10 88888.00 2012-07-22 15:27:11.375 204 12704.65 75.33 54885.12 88888.00 2012-07-22 15:27:11.500 204 12704.60 75.35 54885.12 88888.00 2012-07-22 15:27:11.625 204 12704.58 75.30 54885.10 88888.00 2012-07-22 15:27:11.750 204 12704.65 75.35 54885.10 88888.00 2012-07-22 15:27:11.875 204 12704.65 75.35 54885.10 88888.00 2012-07-22 15:27:12.000 204 12704.60 75.35 54885.10 88888.00 2012-07-22 15:27:12.125 204 12704.55 75.38 54885.10 88888.00 2012-07-22 15:27:12.250 204 12704.52 75.38 54885.15 88888.00 2012-07-22 15:27:12.375 204 12704.60 75.40 54885.12 88888.00 2012-07-22 15:27:12.500 204 12704.62 75.35 54885.07 88888.00 2012-07-22 15:27:12.625 204 12704.62 75.38 54885.05 88888.00 2012-07-22 15:27:12.750 204 12704.55 75.40 54885.07 88888.00 2012-07-22 15:27:12.875 204 12704.58 75.40 54885.10 88888.00 2012-07-22 15:27:13.000 204 12704.52 75.38 54885.07 88888.00 2012-07-22 15:27:13.125 204 12704.52 75.40 54885.07 88888.00 2012-07-22 15:27:13.250 204 12704.62 75.42 54885.10 88888.00 2012-07-22 15:27:13.375 204 12704.62 75.45 54885.07 88888.00 2012-07-22 15:27:13.500 204 12704.55 75.45 54885.10 88888.00 2012-07-22 15:27:13.625 204 12704.50 75.42 54885.07 88888.00 2012-07-22 15:27:13.750 204 12704.55 75.45 54885.05 88888.00 2012-07-22 15:27:13.875 204 12704.52 75.50 54885.07 88888.00 2012-07-22 15:27:14.000 204 12704.48 75.47 54885.07 88888.00 2012-07-22 15:27:14.125 204 12704.42 75.45 54885.07 88888.00 2012-07-22 15:27:14.250 204 12704.40 75.45 54885.07 88888.00 2012-07-22 15:27:14.375 204 12704.50 75.47 54885.05 88888.00 2012-07-22 15:27:14.500 204 12704.52 75.50 54885.05 88888.00 2012-07-22 15:27:14.625 204 12704.52 75.53 54885.03 88888.00 2012-07-22 15:27:14.750 204 12704.50 75.55 54885.03 88888.00 2012-07-22 15:27:14.875 204 12704.50 75.55 54885.03 88888.00 2012-07-22 15:27:15.000 204 12704.48 75.55 54885.05 88888.00 2012-07-22 15:27:15.125 204 12704.50 75.55 54885.05 88888.00 2012-07-22 15:27:15.250 204 12704.48 75.55 54885.05 88888.00 2012-07-22 15:27:15.375 204 12704.50 75.58 54885.05 88888.00 2012-07-22 15:27:15.500 204 12704.50 75.62 54885.05 88888.00 2012-07-22 15:27:15.625 204 12704.52 75.62 54885.03 88888.00 2012-07-22 15:27:15.750 204 12704.58 75.58 54885.00 88888.00 2012-07-22 15:27:15.875 204 12704.55 75.58 54885.03 88888.00 2012-07-22 15:27:16.000 204 12704.52 75.62 54885.03 88888.00 2012-07-22 15:27:16.125 204 12704.52 75.58 54885.03 88888.00 2012-07-22 15:27:16.250 204 12704.52 75.58 54884.97 88888.00 2012-07-22 15:27:16.375 204 12704.52 75.65 54885.00 88888.00 2012-07-22 15:27:16.500 204 12704.58 75.70 54885.00 88888.00 2012-07-22 15:27:16.625 204 12704.65 75.67 54884.97 88888.00 2012-07-22 15:27:16.750 204 12704.62 75.65 54884.95 88888.00 2012-07-22 15:27:16.875 204 12704.55 75.65 54884.95 88888.00 2012-07-22 15:27:17.000 204 12704.45 75.65 54884.95 88888.00 2012-07-22 15:27:17.125 204 12704.48 75.72 54884.97 88888.00 2012-07-22 15:27:17.250 204 12704.45 75.75 54884.97 88888.00 2012-07-22 15:27:17.375 204 12704.50 75.78 54884.97 88888.00 2012-07-22 15:27:17.500 204 12704.50 75.78 54884.97 88888.00 2012-07-22 15:27:17.625 204 12704.52 75.75 54884.95 88888.00 2012-07-22 15:27:17.750 204 12704.50 75.72 54884.93 88888.00 2012-07-22 15:27:17.875 204 12704.45 75.75 54884.93 88888.00 2012-07-22 15:27:18.000 204 12704.42 75.80 54884.95 88888.00 2012-07-22 15:27:18.125 204 12704.48 75.83 54884.97 88888.00 2012-07-22 15:27:18.250 204 12704.45 75.80 54884.95 88888.00 2012-07-22 15:27:18.375 204 12704.50 75.78 54884.90 88888.00 2012-07-22 15:27:18.500 204 12704.52 75.83 54884.93 88888.00 2012-07-22 15:27:18.625 204 12704.55 75.83 54884.95 88888.00 2012-07-22 15:27:18.750 204 12704.48 75.83 54884.95 88888.00 2012-07-22 15:27:18.875 204 12704.50 75.85 54884.97 88888.00 2012-07-22 15:27:19.000 204 12704.58 75.88 54884.93 88888.00 2012-07-22 15:27:19.125 204 12704.58 75.85 54884.93 88888.00 2012-07-22 15:27:19.250 204 12704.55 75.85 54884.93 88888.00 2012-07-22 15:27:19.375 204 12704.50 75.90 54884.93 88888.00 2012-07-22 15:27:19.500 204 12704.48 75.88 54884.88 88888.00 2012-07-22 15:27:19.625 204 12704.48 75.92 54884.90 88888.00 2012-07-22 15:27:19.750 204 12704.45 75.95 54884.93 88888.00 2012-07-22 15:27:19.875 204 12704.42 75.95 54884.93 88888.00 2012-07-22 15:27:20.000 204 12704.48 75.95 54884.90 88888.00 2012-07-22 15:27:20.125 204 12704.50 75.92 54884.88 88888.00 2012-07-22 15:27:20.250 204 12704.42 75.88 54884.88 88888.00 2012-07-22 15:27:20.375 204 12704.50 75.92 54884.93 88888.00 2012-07-22 15:27:20.500 204 12704.48 75.95 54884.90 88888.00 2012-07-22 15:27:20.625 204 12704.52 75.97 54884.88 88888.00 2012-07-22 15:27:20.750 204 12704.50 75.97 54884.88 88888.00 2012-07-22 15:27:20.875 204 12704.45 75.97 54884.85 88888.00 2012-07-22 15:27:21.000 204 12704.40 75.95 54884.85 88888.00 2012-07-22 15:27:21.125 204 12704.40 75.92 54884.85 88888.00 2012-07-22 15:27:21.250 204 12704.45 75.97 54884.88 88888.00 2012-07-22 15:27:21.375 204 12704.50 76.00 54884.88 88888.00 2012-07-22 15:27:21.500 204 12704.52 76.00 54884.85 88888.00 2012-07-22 15:27:21.625 204 12704.50 76.00 54884.85 88888.00 2012-07-22 15:27:21.750 204 12704.50 76.03 54884.88 88888.00 2012-07-22 15:27:21.875 204 12704.52 76.03 54884.90 88888.00 2012-07-22 15:27:22.000 204 12704.55 76.00 54884.85 88888.00 2012-07-22 15:27:22.125 204 12704.60 76.03 54884.85 88888.00 2012-07-22 15:27:22.250 204 12704.58 76.03 54884.82 88888.00 2012-07-22 15:27:22.375 204 12704.58 76.03 54884.80 88888.00 2012-07-22 15:27:22.500 204 12704.58 76.05 54884.82 88888.00 2012-07-22 15:27:22.625 204 12704.58 76.05 54884.82 88888.00 2012-07-22 15:27:22.750 204 12704.62 76.05 54884.82 88888.00 2012-07-22 15:27:22.875 204 12704.65 76.08 54884.82 88888.00 2012-07-22 15:27:23.000 204 12704.55 76.05 54884.78 88888.00 2012-07-22 15:27:23.125 204 12704.55 76.05 54884.80 88888.00 2012-07-22 15:27:23.250 204 12704.58 76.05 54884.80 88888.00 2012-07-22 15:27:23.375 204 12704.55 76.08 54884.80 88888.00 2012-07-22 15:27:23.500 204 12704.55 76.12 54884.80 88888.00 2012-07-22 15:27:23.625 204 12704.58 76.10 54884.80 88888.00 2012-07-22 15:27:23.750 204 12704.60 76.05 54884.78 88888.00 2012-07-22 15:27:23.875 204 12704.55 76.08 54884.75 88888.00 2012-07-22 15:27:24.000 204 12704.48 76.08 54884.78 88888.00 2012-07-22 15:27:24.125 204 12704.50 76.10 54884.78 88888.00 2012-07-22 15:27:24.250 204 12704.52 76.10 54884.80 88888.00 2012-07-22 15:27:24.375 204 12704.55 76.10 54884.75 88888.00 2012-07-22 15:27:24.500 204 12704.52 76.10 54884.72 88888.00 2012-07-22 15:27:24.625 204 12704.58 76.10 54884.75 88888.00 2012-07-22 15:27:24.750 204 12704.62 76.12 54884.78 88888.00 2012-07-22 15:27:24.875 204 12704.65 76.15 54884.78 88888.00 2012-07-22 15:27:25.000 204 12704.52 76.12 54884.75 88888.00 2012-07-22 15:27:25.125 204 12704.48 76.15 54884.78 88888.00 2012-07-22 15:27:25.250 204 12704.48 76.17 54884.78 88888.00 2012-07-22 15:27:25.375 204 12704.55 76.17 54884.75 88888.00 2012-07-22 15:27:25.500 204 12704.58 76.17 54884.72 88888.00 2012-07-22 15:27:25.625 204 12704.60 76.22 54884.72 88888.00 2012-07-22 15:27:25.750 204 12704.62 76.25 54884.72 88888.00 2012-07-22 15:27:25.875 204 12704.58 76.22 54884.75 88888.00 2012-07-22 15:27:26.000 204 12704.50 76.20 54884.72 88888.00 2012-07-22 15:27:26.125 204 12704.52 76.20 54884.72 88888.00 2012-07-22 15:27:26.250 204 12704.55 76.20 54884.75 88888.00 2012-07-22 15:27:26.375 204 12704.62 76.25 54884.78 88888.00 2012-07-22 15:27:26.500 204 12704.58 76.22 54884.72 88888.00 2012-07-22 15:27:26.625 204 12704.50 76.22 54884.70 88888.00 2012-07-22 15:27:26.750 204 12704.52 76.25 54884.70 88888.00 2012-07-22 15:27:26.875 204 12704.55 76.28 54884.75 88888.00 2012-07-22 15:27:27.000 204 12704.55 76.25 54884.70 88888.00 2012-07-22 15:27:27.125 204 12704.50 76.22 54884.70 88888.00 2012-07-22 15:27:27.250 204 12704.48 76.28 54884.70 88888.00 2012-07-22 15:27:27.375 204 12704.52 76.28 54884.70 88888.00 2012-07-22 15:27:27.500 204 12704.50 76.28 54884.68 88888.00 2012-07-22 15:27:27.625 204 12704.45 76.25 54884.70 88888.00 2012-07-22 15:27:27.750 204 12704.50 76.30 54884.70 88888.00 2012-07-22 15:27:27.875 204 12704.55 76.28 54884.68 88888.00 2012-07-22 15:27:28.000 204 12704.50 76.28 54884.68 88888.00 2012-07-22 15:27:28.125 204 12704.50 76.30 54884.68 88888.00 2012-07-22 15:27:28.250 204 12704.42 76.25 54884.68 88888.00 2012-07-22 15:27:28.375 204 12704.38 76.25 54884.68 88888.00 2012-07-22 15:27:28.500 204 12704.38 76.25 54884.62 88888.00 2012-07-22 15:27:28.625 204 12704.40 76.22 54884.60 88888.00 2012-07-22 15:27:28.750 204 12704.42 76.25 54884.62 88888.00 2012-07-22 15:27:28.875 204 12704.45 76.28 54884.65 88888.00 2012-07-22 15:27:29.000 204 12704.45 76.30 54884.68 88888.00 2012-07-22 15:27:29.125 204 12704.40 76.28 54884.68 88888.00 2012-07-22 15:27:29.250 204 12704.42 76.25 54884.70 88888.00 2012-07-22 15:27:29.375 204 12704.45 76.28 54884.68 88888.00 2012-07-22 15:27:29.500 204 12704.42 76.28 54884.68 88888.00 2012-07-22 15:27:29.625 204 12704.48 76.28 54884.68 88888.00 2012-07-22 15:27:29.750 204 12704.50 76.30 54884.65 88888.00 2012-07-22 15:27:29.875 204 12704.50 76.30 54884.65 88888.00 2012-07-22 15:27:30.000 204 12704.48 76.30 54884.62 88888.00 2012-07-22 15:27:30.125 204 12704.50 76.30 54884.62 88888.00 2012-07-22 15:27:30.250 204 12704.42 76.28 54884.62 88888.00 2012-07-22 15:27:30.375 204 12704.50 76.30 54884.62 88888.00 2012-07-22 15:27:30.500 204 12704.48 76.28 54884.60 88888.00 2012-07-22 15:27:30.625 204 12704.50 76.28 54884.62 88888.00 2012-07-22 15:27:30.750 204 12704.55 76.30 54884.65 88888.00 2012-07-22 15:27:30.875 204 12704.55 76.33 54884.62 88888.00 2012-07-22 15:27:31.000 204 12704.52 76.30 54884.60 88888.00 2012-07-22 15:27:31.125 204 12704.52 76.33 54884.60 88888.00 2012-07-22 15:27:31.250 204 12704.48 76.28 54884.60 88888.00 2012-07-22 15:27:31.375 204 12704.48 76.30 54884.60 88888.00 2012-07-22 15:27:31.500 204 12704.50 76.33 54884.60 88888.00 2012-07-22 15:27:31.625 204 12704.50 76.33 54884.62 88888.00 2012-07-22 15:27:31.750 204 12704.48 76.30 54884.60 88888.00 2012-07-22 15:27:31.875 204 12704.45 76.33 54884.57 88888.00 2012-07-22 15:27:32.000 204 12704.45 76.33 54884.60 88888.00 2012-07-22 15:27:32.125 204 12704.48 76.35 54884.65 88888.00 2012-07-22 15:27:32.250 204 12704.42 76.30 54884.62 88888.00 2012-07-22 15:27:32.375 204 12704.45 76.28 54884.60 88888.00 2012-07-22 15:27:32.500 204 12704.50 76.33 54884.60 88888.00 2012-07-22 15:27:32.625 204 12704.52 76.33 54884.62 88888.00 2012-07-22 15:27:32.750 204 12704.50 76.35 54884.60 88888.00 2012-07-22 15:27:32.875 204 12704.50 76.30 54884.62 88888.00 2012-07-22 15:27:33.000 204 12704.55 76.38 54884.62 88888.00 2012-07-22 15:27:33.125 204 12704.58 76.35 54884.62 88888.00 2012-07-22 15:27:33.250 204 12704.55 76.33 54884.60 88888.00 2012-07-22 15:27:33.375 204 12704.48 76.35 54884.62 88888.00 2012-07-22 15:27:33.500 204 12704.45 76.35 54884.65 88888.00 2012-07-22 15:27:33.625 204 12704.45 76.33 54884.57 88888.00 2012-07-22 15:27:33.750 204 12704.42 76.28 54884.55 88888.00 2012-07-22 15:27:33.875 204 12704.48 76.30 54884.57 88888.00 2012-07-22 15:27:34.000 204 12704.48 76.30 54884.57 88888.00 2012-07-22 15:27:34.125 204 12704.45 76.33 54884.62 88888.00 2012-07-22 15:27:34.250 204 12704.42 76.35 54884.62 88888.00 2012-07-22 15:27:34.375 204 12704.45 76.35 54884.60 88888.00 2012-07-22 15:27:34.500 204 12704.48 76.33 54884.57 88888.00 2012-07-22 15:27:34.625 204 12704.50 76.30 54884.53 88888.00 2012-07-22 15:27:34.750 204 12704.52 76.30 54884.55 88888.00 2012-07-22 15:27:34.875 204 12704.48 76.30 54884.60 88888.00 2012-07-22 15:27:35.000 204 12704.40 76.33 54884.55 88888.00 2012-07-22 15:27:35.125 204 12704.38 76.28 54884.53 88888.00 2012-07-22 15:27:35.250 204 12704.42 76.25 54884.53 88888.00 2012-07-22 15:27:35.375 204 12704.50 76.28 54884.53 88888.00 2012-07-22 15:27:35.500 204 12704.50 76.28 54884.50 88888.00 2012-07-22 15:27:35.625 204 12704.52 76.25 54884.53 88888.00 2012-07-22 15:27:35.750 204 12704.52 76.30 54884.55 88888.00 2012-07-22 15:27:35.875 204 12704.52 76.33 54884.55 88888.00 2012-07-22 15:27:36.000 204 12704.58 76.33 54884.53 88888.00 2012-07-22 15:27:36.125 204 12704.52 76.28 54884.53 88888.00 2012-07-22 15:27:36.250 204 12704.45 76.28 54884.53 88888.00 2012-07-22 15:27:36.375 204 12704.48 76.28 54884.53 88888.00 2012-07-22 15:27:36.500 204 12704.50 76.28 54884.53 88888.00 2012-07-22 15:27:36.625 204 12704.50 76.28 54884.53 88888.00 2012-07-22 15:27:36.750 204 12704.50 76.30 54884.53 88888.00 2012-07-22 15:27:36.875 204 12704.52 76.38 54884.55 88888.00 2012-07-22 15:27:37.000 204 12704.50 76.38 54884.55 88888.00 2012-07-22 15:27:37.125 204 12704.45 76.33 54884.55 88888.00 2012-07-22 15:27:37.250 204 12704.40 76.28 54884.53 88888.00 2012-07-22 15:27:37.375 204 12704.40 76.30 54884.53 88888.00 2012-07-22 15:27:37.500 204 12704.38 76.30 54884.55 88888.00 2012-07-22 15:27:37.625 204 12704.42 76.33 54884.57 88888.00 2012-07-22 15:27:37.750 204 12704.42 76.33 54884.57 88888.00 2012-07-22 15:27:37.875 204 12704.42 76.35 54884.55 88888.00 2012-07-22 15:27:38.000 204 12704.45 76.33 54884.53 88888.00 2012-07-22 15:27:38.125 204 12704.48 76.30 54884.53 88888.00 2012-07-22 15:27:38.250 204 12704.45 76.35 54884.55 88888.00 2012-07-22 15:27:38.375 204 12704.40 76.35 54884.55 88888.00 2012-07-22 15:27:38.500 204 12704.40 76.38 54884.53 88888.00 2012-07-22 15:27:38.625 204 12704.40 76.35 54884.53 88888.00 2012-07-22 15:27:38.750 204 12704.40 76.35 54884.53 88888.00 2012-07-22 15:27:38.875 204 12704.42 76.35 54884.55 88888.00 2012-07-22 15:27:39.000 204 12704.38 76.33 54884.53 88888.00 2012-07-22 15:27:39.125 204 12704.45 76.35 54884.53 88888.00 2012-07-22 15:27:39.250 204 12704.45 76.35 54884.53 88888.00 2012-07-22 15:27:39.375 204 12704.45 76.33 54884.55 88888.00 2012-07-22 15:27:39.500 204 12704.45 76.28 54884.53 88888.00 2012-07-22 15:27:39.625 204 12704.50 76.35 54884.53 88888.00 2012-07-22 15:27:39.750 204 12704.58 76.38 54884.55 88888.00 2012-07-22 15:27:39.875 204 12704.52 76.35 54884.55 88888.00 2012-07-22 15:27:40.000 204 12704.42 76.33 54884.53 88888.00 2012-07-22 15:27:40.125 204 12704.35 76.30 54884.50 88888.00 2012-07-22 15:27:40.250 204 12704.33 76.30 54884.53 88888.00 2012-07-22 15:27:40.375 204 12704.35 76.30 54884.50 88888.00 2012-07-22 15:27:40.500 204 12704.30 76.30 54884.50 88888.00 2012-07-22 15:27:40.625 204 12704.30 76.33 54884.53 88888.00 2012-07-22 15:27:40.750 204 12704.33 76.33 54884.53 88888.00 2012-07-22 15:27:40.875 204 12704.38 76.33 54884.53 88888.00 2012-07-22 15:27:41.000 204 12704.40 76.35 54884.50 88888.00 2012-07-22 15:27:41.125 204 12704.40 76.33 54884.50 88888.00 2012-07-22 15:27:41.250 204 12704.30 76.30 54884.50 88888.00 2012-07-22 15:27:41.375 204 12704.27 76.33 54884.50 88888.00 2012-07-22 15:27:41.500 204 12704.30 76.35 54884.53 88888.00 2012-07-22 15:27:41.625 204 12704.35 76.35 54884.53 88888.00 2012-07-22 15:27:41.750 204 12704.35 76.35 54884.53 88888.00 2012-07-22 15:27:41.875 204 12704.33 76.30 54884.53 88888.00 2012-07-22 15:27:42.000 204 12704.35 76.35 54884.53 88888.00 2012-07-22 15:27:42.125 204 12704.35 76.33 54884.53 88888.00 2012-07-22 15:27:42.250 204 12704.33 76.30 54884.53 88888.00 2012-07-22 15:27:42.375 204 12704.35 76.35 54884.50 88888.00 2012-07-22 15:27:42.500 204 12704.35 76.38 54884.55 88888.00 2012-07-22 15:27:42.625 204 12704.38 76.40 54884.53 88888.00 2012-07-22 15:27:42.750 204 12704.35 76.42 54884.55 88888.00 2012-07-22 15:27:42.875 204 12704.33 76.38 54884.53 88888.00 2012-07-22 15:27:43.000 204 12704.33 76.38 54884.50 88888.00 2012-07-22 15:27:43.125 204 12704.33 76.38 54884.47 88888.00 2012-07-22 15:27:43.250 204 12704.33 76.33 54884.47 88888.00 2012-07-22 15:27:43.375 204 12704.33 76.33 54884.50 88888.00 2012-07-22 15:27:43.500 204 12704.33 76.38 54884.53 88888.00 2012-07-22 15:27:43.625 204 12704.27 76.40 54884.53 88888.00 2012-07-22 15:27:43.750 204 12704.20 76.40 54884.50 88888.00 2012-07-22 15:27:43.875 204 12704.25 76.35 54884.50 88888.00 2012-07-22 15:27:44.000 204 12704.30 76.35 54884.50 88888.00 2012-07-22 15:27:44.125 204 12704.33 76.35 54884.53 88888.00 2012-07-22 15:27:44.250 204 12704.30 76.33 54884.55 88888.00 2012-07-22 15:27:44.375 204 12704.33 76.35 54884.55 88888.00 2012-07-22 15:27:44.500 204 12704.30 76.40 54884.53 88888.00 2012-07-22 15:27:44.625 204 12704.25 76.38 54884.50 88888.00 2012-07-22 15:27:44.750 204 12704.25 76.35 54884.47 88888.00 2012-07-22 15:27:44.875 204 12704.27 76.35 54884.47 88888.00 2012-07-22 15:27:45.000 204 12704.25 76.33 54884.47 88888.00 2012-07-22 15:27:45.125 204 12704.27 76.33 54884.50 88888.00 2012-07-22 15:27:45.250 204 12704.20 76.30 54884.47 88888.00 2012-07-22 15:27:45.375 204 12704.17 76.30 54884.47 88888.00 2012-07-22 15:27:45.500 204 12704.23 76.33 54884.50 88888.00 2012-07-22 15:27:45.625 204 12704.23 76.35 54884.50 88888.00 2012-07-22 15:27:45.750 204 12704.20 76.38 54884.53 88888.00 2012-07-22 15:27:45.875 204 12704.20 76.38 54884.50 88888.00 2012-07-22 15:27:46.000 204 12704.23 76.38 54884.47 88888.00 2012-07-22 15:27:46.125 204 12704.20 76.35 54884.47 88888.00 2012-07-22 15:27:46.250 204 12704.20 76.33 54884.47 88888.00 2012-07-22 15:27:46.375 204 12704.27 76.33 54884.50 88888.00 2012-07-22 15:27:46.500 204 12704.25 76.33 54884.50 88888.00 2012-07-22 15:27:46.625 204 12704.25 76.33 54884.50 88888.00 2012-07-22 15:27:46.750 204 12704.27 76.35 54884.53 88888.00 2012-07-22 15:27:46.875 204 12704.27 76.38 54884.50 88888.00 2012-07-22 15:27:47.000 204 12704.33 76.38 54884.47 88888.00 2012-07-22 15:27:47.125 204 12704.25 76.33 54884.47 88888.00 2012-07-22 15:27:47.250 204 12704.23 76.30 54884.47 88888.00 2012-07-22 15:27:47.375 204 12704.25 76.33 54884.47 88888.00 2012-07-22 15:27:47.500 204 12704.25 76.33 54884.47 88888.00 2012-07-22 15:27:47.625 204 12704.17 76.30 54884.45 88888.00 2012-07-22 15:27:47.750 204 12704.17 76.30 54884.43 88888.00 2012-07-22 15:27:47.875 204 12704.23 76.33 54884.50 88888.00 2012-07-22 15:27:48.000 204 12704.33 76.35 54884.55 88888.00 2012-07-22 15:27:48.125 204 12704.25 76.33 54884.53 88888.00 2012-07-22 15:27:48.250 204 12704.17 76.30 54884.47 88888.00 2012-07-22 15:27:48.375 204 12704.15 76.30 54884.47 88888.00 2012-07-22 15:27:48.500 204 12704.12 76.30 54884.47 88888.00 2012-07-22 15:27:48.625 204 12704.20 76.28 54884.47 88888.00 2012-07-22 15:27:48.750 204 12704.25 76.30 54884.47 88888.00 2012-07-22 15:27:48.875 204 12704.27 76.33 54884.47 88888.00 2012-07-22 15:27:49.000 204 12704.20 76.30 54884.47 88888.00 2012-07-22 15:27:49.125 204 12704.10 76.30 54884.47 88888.00 2012-07-22 15:27:49.250 204 12704.02 76.28 54884.45 88888.00 2012-07-22 15:27:49.375 204 12704.10 76.25 54884.45 88888.00 2012-07-22 15:27:49.500 204 12704.10 76.25 54884.45 88888.00 2012-07-22 15:27:49.625 204 12704.08 76.25 54884.50 88888.00 2012-07-22 15:27:49.750 204 12704.10 76.25 54884.50 88888.00 2012-07-22 15:27:49.875 204 12704.10 76.30 54884.53 88888.00 2012-07-22 15:27:50.000 204 12704.15 76.30 54884.50 88888.00 2012-07-22 15:27:50.125 204 12704.08 76.28 54884.50 88888.00 2012-07-22 15:27:50.250 204 12704.02 76.28 54884.53 88888.00 2012-07-22 15:27:50.375 204 12704.05 76.28 54884.53 88888.00 2012-07-22 15:27:50.500 204 12704.02 76.20 54884.53 88888.00 2012-07-22 15:27:50.625 204 12704.00 76.22 54884.50 88888.00 2012-07-22 15:27:50.750 204 12704.02 76.22 54884.50 88888.00 2012-07-22 15:27:50.875 204 12704.02 76.22 54884.47 88888.00 2012-07-22 15:27:51.000 204 12704.02 76.22 54884.50 88888.00 2012-07-22 15:27:51.125 204 12704.02 76.20 54884.53 88888.00 2012-07-22 15:27:51.250 204 12704.02 76.20 54884.50 88888.00 2012-07-22 15:27:51.375 204 12704.05 76.25 54884.50 88888.00 2012-07-22 15:27:51.500 204 12704.00 76.20 54884.47 88888.00 2012-07-22 15:27:51.625 204 12704.00 76.20 54884.50 88888.00 2012-07-22 15:27:51.750 204 12704.05 76.22 54884.50 88888.00 2012-07-22 15:27:51.875 204 12704.08 76.25 54884.53 88888.00 2012-07-22 15:27:52.000 204 12704.05 76.17 54884.47 88888.00 2012-07-22 15:27:52.125 204 12704.05 76.15 54884.47 88888.00 2012-07-22 15:27:52.250 204 12704.00 76.17 54884.53 88888.00 2012-07-22 15:27:52.375 204 12704.02 76.20 54884.50 88888.00 2012-07-22 15:27:52.500 204 12704.00 76.17 54884.47 88888.00 2012-07-22 15:27:52.625 204 12704.05 76.17 54884.47 88888.00 2012-07-22 15:27:52.750 204 12704.05 76.20 54884.50 88888.00 2012-07-22 15:27:52.875 204 12704.05 76.20 54884.53 88888.00 2012-07-22 15:27:53.000 204 12704.02 76.15 54884.50 88888.00 2012-07-22 15:27:53.125 204 12703.98 76.15 54884.50 88888.00 2012-07-22 15:27:53.250 204 12703.98 76.12 54884.53 88888.00 2012-07-22 15:27:53.375 204 12703.98 76.17 54884.50 88888.00 2012-07-22 15:27:53.500 204 12703.98 76.20 54884.55 88888.00 2012-07-22 15:27:53.625 204 12703.95 76.15 54884.53 88888.00 2012-07-22 15:27:53.750 204 12703.88 76.10 54884.50 88888.00 2012-07-22 15:27:53.875 204 12703.92 76.15 54884.53 88888.00 2012-07-22 15:27:54.000 204 12703.95 76.17 54884.53 88888.00 2012-07-22 15:27:54.125 204 12703.90 76.17 54884.55 88888.00 2012-07-22 15:27:54.250 204 12703.80 76.12 54884.53 88888.00 2012-07-22 15:27:54.375 204 12703.83 76.12 54884.50 88888.00 2012-07-22 15:27:54.500 204 12703.88 76.12 54884.53 88888.00 2012-07-22 15:27:54.625 204 12703.92 76.12 54884.53 88888.00 2012-07-22 15:27:54.750 204 12703.90 76.15 54884.53 88888.00 2012-07-22 15:27:54.875 204 12703.85 76.12 54884.50 88888.00 2012-07-22 15:27:55.000 204 12703.88 76.15 54884.53 88888.00 2012-07-22 15:27:55.125 204 12703.85 76.15 54884.55 88888.00 2012-07-22 15:27:55.250 204 12703.80 76.10 54884.53 88888.00 2012-07-22 15:27:55.375 204 12703.80 76.10 54884.50 88888.00 2012-07-22 15:27:55.500 204 12703.80 76.12 54884.50 88888.00 2012-07-22 15:27:55.625 204 12703.83 76.15 54884.53 88888.00 2012-07-22 15:27:55.750 204 12703.88 76.10 54884.53 88888.00 2012-07-22 15:27:55.875 204 12703.90 76.10 54884.55 88888.00 2012-07-22 15:27:56.000 204 12703.85 76.12 54884.55 88888.00 2012-07-22 15:27:56.125 204 12703.77 76.12 54884.57 88888.00 2012-07-22 15:27:56.250 204 12703.67 76.10 54884.55 88888.00 2012-07-22 15:27:56.375 204 12703.70 76.08 54884.55 88888.00 2012-07-22 15:27:56.500 204 12703.73 76.08 54884.55 88888.00 2012-07-22 15:27:56.625 204 12703.70 76.08 54884.53 88888.00 2012-07-22 15:27:56.750 204 12703.70 76.10 54884.53 88888.00 2012-07-22 15:27:56.875 204 12703.70 76.08 54884.53 88888.00 2012-07-22 15:27:57.000 204 12703.67 76.08 54884.55 88888.00 2012-07-22 15:27:57.125 204 12703.73 76.03 54884.55 88888.00 2012-07-22 15:27:57.250 204 12703.70 76.03 54884.47 88888.00 2012-07-22 15:27:57.375 204 12703.67 76.05 54884.50 88888.00 2012-07-22 15:27:57.500 204 12703.62 76.05 54884.50 88888.00 2012-07-22 15:27:57.625 204 12703.60 76.05 54884.50 88888.00 2012-07-22 15:27:57.750 204 12703.62 76.08 54884.53 88888.00 2012-07-22 15:27:57.875 204 12703.62 76.05 54884.53 88888.00 2012-07-22 15:27:58.000 204 12703.65 76.05 54884.53 88888.00 2012-07-22 15:27:58.125 204 12703.62 76.05 54884.53 88888.00 2012-07-22 15:27:58.250 204 12703.58 76.03 54884.50 88888.00 2012-07-22 15:27:58.375 204 12703.67 76.05 54884.47 88888.00 2012-07-22 15:27:58.500 204 12703.70 76.05 54884.50 88888.00 2012-07-22 15:27:58.625 204 12703.70 76.08 54884.55 88888.00 2012-07-22 15:27:58.750 204 12703.73 76.10 54884.55 88888.00 2012-07-22 15:27:58.875 204 12703.73 76.10 54884.53 88888.00 2012-07-22 15:27:59.000 204 12703.70 76.05 54884.50 88888.00 2012-07-22 15:27:59.125 204 12703.62 76.03 54884.50 88888.00 2012-07-22 15:27:59.250 204 12703.58 76.03 54884.53 88888.00 2012-07-22 15:27:59.375 204 12703.58 76.03 54884.50 88888.00 2012-07-22 15:27:59.500 204 12703.60 76.03 54884.47 88888.00 2012-07-22 15:27:59.625 204 12703.58 76.03 54884.47 88888.00 2012-07-22 15:27:59.750 204 12703.55 76.05 54884.50 88888.00 2012-07-22 15:27:59.875 204 12703.60 76.05 54884.47 88888.00 2012-07-22 15:28:00.000 204 12703.67 76.08 54884.45 88888.00 2012-07-22 15:28:00.125 204 12703.65 76.03 54884.47 88888.00 2012-07-22 15:28:00.250 204 12703.58 76.00 54884.47 88888.00 2012-07-22 15:28:00.375 204 12703.50 76.00 54884.47 88888.00 2012-07-22 15:28:00.500 204 12703.52 76.03 54884.47 88888.00 2012-07-22 15:28:00.625 204 12703.55 76.05 54884.53 88888.00 2012-07-22 15:28:00.750 204 12703.55 76.05 54884.55 88888.00 2012-07-22 15:28:00.875 204 12703.58 76.08 54884.55 88888.00 2012-07-22 15:28:01.000 204 12703.60 76.05 54884.50 88888.00 2012-07-22 15:28:01.125 204 12703.52 76.03 54884.50 88888.00 2012-07-22 15:28:01.250 204 12703.48 76.08 54884.55 88888.00 2012-07-22 15:28:01.375 204 12703.58 76.15 54884.53 88888.00 2012-07-22 15:28:01.500 204 12703.52 76.08 54884.50 88888.00 2012-07-22 15:28:01.625 204 12703.45 76.08 54884.47 88888.00 2012-07-22 15:28:01.750 204 12703.50 76.08 54884.47 88888.00 2012-07-22 15:28:01.875 204 12703.48 76.08 54884.47 88888.00 2012-07-22 15:28:02.000 204 12703.45 76.10 54884.47 88888.00 2012-07-22 15:28:02.125 204 12703.48 76.10 54884.53 88888.00 2012-07-22 15:28:02.250 204 12703.40 76.10 54884.50 88888.00 2012-07-22 15:28:02.375 204 12703.38 76.10 54884.50 88888.00 2012-07-22 15:28:02.500 204 12703.38 76.10 54884.50 88888.00 2012-07-22 15:28:02.625 204 12703.48 76.10 54884.50 88888.00 2012-07-22 15:28:02.750 204 12703.58 76.10 54884.45 88888.00 2012-07-22 15:28:02.875 204 12703.55 76.12 54884.47 88888.00 2012-07-22 15:28:03.000 204 12703.52 76.12 54884.47 88888.00 2012-07-22 15:28:03.125 204 12703.52 76.10 54884.50 88888.00 2012-07-22 15:28:03.250 204 12703.50 76.08 54884.47 88888.00 2012-07-22 15:28:03.375 204 12703.50 76.08 54884.45 88888.00 2012-07-22 15:28:03.500 204 12703.45 76.08 54884.47 88888.00 2012-07-22 15:28:03.625 204 12703.42 76.10 54884.47 88888.00 2012-07-22 15:28:03.750 204 12703.45 76.12 54884.47 88888.00 2012-07-22 15:28:03.875 204 12703.50 76.15 54884.47 88888.00 2012-07-22 15:28:04.000 204 12703.50 76.12 54884.50 88888.00 2012-07-22 15:28:04.125 204 12703.52 76.10 54884.47 88888.00 2012-07-22 15:28:04.250 204 12703.50 76.12 54884.47 88888.00 2012-07-22 15:28:04.375 204 12703.50 76.15 54884.50 88888.00 2012-07-22 15:28:04.500 204 12703.48 76.17 54884.50 88888.00 2012-07-22 15:28:04.625 204 12703.45 76.17 54884.47 88888.00 2012-07-22 15:28:04.750 204 12703.40 76.17 54884.47 88888.00 2012-07-22 15:28:04.875 204 12703.42 76.17 54884.45 88888.00 2012-07-22 15:28:05.000 204 12703.38 76.17 54884.43 88888.00 2012-07-22 15:28:05.125 204 12703.40 76.25 54884.45 88888.00 2012-07-22 15:28:05.250 204 12703.42 76.22 54884.47 88888.00 2012-07-22 15:28:05.375 204 12703.45 76.22 54884.47 88888.00 2012-07-22 15:28:05.500 204 12703.48 76.25 54884.45 88888.00 2012-07-22 15:28:05.625 204 12703.45 76.28 54884.43 88888.00 2012-07-22 15:28:05.750 204 12703.40 76.30 54884.45 88888.00 2012-07-22 15:28:05.875 204 12703.40 76.30 54884.43 88888.00 2012-07-22 15:28:06.000 204 12703.42 76.25 54884.40 88888.00 2012-07-22 15:28:06.125 204 12703.40 76.25 54884.40 88888.00 2012-07-22 15:28:06.250 204 12703.40 76.28 54884.43 88888.00 2012-07-22 15:28:06.375 204 12703.48 76.28 54884.40 88888.00 2012-07-22 15:28:06.500 204 12703.50 76.33 54884.45 88888.00 2012-07-22 15:28:06.625 204 12703.52 76.35 54884.45 88888.00 2012-07-22 15:28:06.750 204 12703.52 76.35 54884.45 88888.00 2012-07-22 15:28:06.875 204 12703.55 76.38 54884.43 88888.00 2012-07-22 15:28:07.000 204 12703.55 76.38 54884.43 88888.00 2012-07-22 15:28:07.125 204 12703.58 76.38 54884.45 88888.00 2012-07-22 15:28:07.250 204 12703.50 76.38 54884.45 88888.00 2012-07-22 15:28:07.375 204 12703.55 76.38 54884.43 88888.00 2012-07-22 15:28:07.500 204 12703.58 76.40 54884.43 88888.00 2012-07-22 15:28:07.625 204 12703.60 76.40 54884.43 88888.00 2012-07-22 15:28:07.750 204 12703.60 76.42 54884.43 88888.00 2012-07-22 15:28:07.875 204 12703.62 76.42 54884.40 88888.00 2012-07-22 15:28:08.000 204 12703.58 76.42 54884.43 88888.00 2012-07-22 15:28:08.125 204 12703.52 76.42 54884.40 88888.00 2012-07-22 15:28:08.250 204 12703.55 76.42 54884.38 88888.00 2012-07-22 15:28:08.375 204 12703.62 76.42 54884.38 88888.00 2012-07-22 15:28:08.500 204 12703.70 76.45 54884.38 88888.00 2012-07-22 15:28:08.625 204 12703.67 76.47 54884.38 88888.00 2012-07-22 15:28:08.750 204 12703.65 76.47 54884.35 88888.00 2012-07-22 15:28:08.875 204 12703.65 76.55 54884.38 88888.00 2012-07-22 15:28:09.000 204 12703.65 76.53 54884.35 88888.00 2012-07-22 15:28:09.125 204 12703.60 76.55 54884.35 88888.00 2012-07-22 15:28:09.250 204 12703.55 76.55 54884.35 88888.00 2012-07-22 15:28:09.375 204 12703.60 76.58 54884.35 88888.00 2012-07-22 15:28:09.500 204 12703.58 76.60 54884.35 88888.00 2012-07-22 15:28:09.625 204 12703.52 76.58 54884.35 88888.00 2012-07-22 15:28:09.750 204 12703.58 76.60 54884.35 88888.00 2012-07-22 15:28:09.875 204 12703.60 76.62 54884.38 88888.00 2012-07-22 15:28:10.000 204 12703.55 76.62 54884.35 88888.00 2012-07-22 15:28:10.125 204 12703.58 76.65 54884.35 88888.00 2012-07-22 15:28:10.250 204 12703.60 76.62 54884.40 88888.00 2012-07-22 15:28:10.375 204 12703.65 76.62 54884.38 88888.00 2012-07-22 15:28:10.500 204 12703.62 76.67 54884.40 88888.00 2012-07-22 15:28:10.625 204 12703.65 76.72 54884.38 88888.00 2012-07-22 15:28:10.750 204 12703.73 76.75 54884.38 88888.00 2012-07-22 15:28:10.875 204 12703.67 76.70 54884.35 88888.00 2012-07-22 15:28:11.000 204 12703.65 76.70 54884.32 88888.00 2012-07-22 15:28:11.125 204 12703.65 76.70 54884.32 88888.00 2012-07-22 15:28:11.250 204 12703.55 76.67 54884.32 88888.00 2012-07-22 15:28:11.375 204 12703.60 76.72 54884.30 88888.00 2012-07-22 15:28:11.500 204 12703.65 76.75 54884.30 88888.00 2012-07-22 15:28:11.625 204 12703.67 76.78 54884.32 88888.00 2012-07-22 15:28:11.750 204 12703.70 76.80 54884.30 88888.00 2012-07-22 15:28:11.875 204 12703.73 76.78 54884.25 88888.00 2012-07-22 15:28:12.000 204 12703.70 76.78 54884.22 88888.00 2012-07-22 15:28:12.125 204 12703.73 76.83 54884.28 88888.00 2012-07-22 15:28:12.250 204 12703.70 76.83 54884.28 88888.00 2012-07-22 15:28:12.375 204 12703.77 76.85 54884.30 88888.00 2012-07-22 15:28:12.500 204 12703.80 76.85 54884.28 88888.00 2012-07-22 15:28:12.625 204 12703.80 76.83 54884.25 88888.00 2012-07-22 15:28:12.750 204 12703.83 76.88 54884.25 88888.00 2012-07-22 15:28:12.875 204 12703.80 76.90 54884.28 88888.00 2012-07-22 15:28:13.000 204 12703.80 76.90 54884.25 88888.00 2012-07-22 15:28:13.125 204 12703.88 76.88 54884.30 88888.00 2012-07-22 15:28:13.250 204 12703.88 76.88 54884.28 88888.00 2012-07-22 15:28:13.375 204 12703.88 76.92 54884.25 88888.00 2012-07-22 15:28:13.500 204 12703.83 76.95 54884.25 88888.00 2012-07-22 15:28:13.625 204 12703.83 76.97 54884.28 88888.00 2012-07-22 15:28:13.750 204 12703.90 76.97 54884.25 88888.00 2012-07-22 15:28:13.875 204 12703.88 76.92 54884.20 88888.00 2012-07-22 15:28:14.000 204 12703.88 76.95 54884.18 88888.00 2012-07-22 15:28:14.125 204 12703.88 77.00 54884.18 88888.00 2012-07-22 15:28:14.250 204 12703.85 76.97 54884.20 88888.00 2012-07-22 15:28:14.375 204 12703.90 76.95 54884.18 88888.00 2012-07-22 15:28:14.500 204 12703.92 77.00 54884.18 88888.00 2012-07-22 15:28:14.625 204 12703.92 77.00 54884.18 88888.00 2012-07-22 15:28:14.750 204 12703.85 77.03 54884.18 88888.00 2012-07-22 15:28:14.875 204 12703.77 77.00 54884.20 88888.00 2012-07-22 15:28:15.000 204 12703.80 77.03 54884.20 88888.00 2012-07-22 15:28:15.125 204 12703.83 77.08 54884.25 88888.00 2012-07-22 15:28:15.250 204 12703.83 77.10 54884.25 88888.00 2012-07-22 15:28:15.375 204 12703.80 77.08 54884.22 88888.00 2012-07-22 15:28:15.500 204 12703.77 77.00 54884.15 88888.00 2012-07-22 15:28:15.625 204 12703.85 77.05 54884.15 88888.00 2012-07-22 15:28:15.750 204 12703.92 77.12 54884.18 88888.00 2012-07-22 15:28:15.875 204 12703.90 77.15 54884.20 88888.00 2012-07-22 15:28:16.000 204 12703.88 77.15 54884.18 88888.00 2012-07-22 15:28:16.125 204 12703.88 77.15 54884.20 88888.00 2012-07-22 15:28:16.250 204 12703.85 77.12 54884.18 88888.00 2012-07-22 15:28:16.375 204 12703.85 77.10 54884.12 88888.00 2012-07-22 15:28:16.500 204 12703.80 77.10 54884.10 88888.00 2012-07-22 15:28:16.625 204 12703.80 77.12 54884.10 88888.00 2012-07-22 15:28:16.750 204 12703.77 77.17 54884.12 88888.00 2012-07-22 15:28:16.875 204 12703.80 77.20 54884.12 88888.00 2012-07-22 15:28:17.000 204 12703.88 77.17 54884.12 88888.00 2012-07-22 15:28:17.125 204 12703.88 77.15 54884.15 88888.00 2012-07-22 15:28:17.250 204 12703.90 77.15 54884.10 88888.00 2012-07-22 15:28:17.375 204 12703.85 77.20 54884.10 88888.00 2012-07-22 15:28:17.500 204 12703.85 77.20 54884.10 88888.00 2012-07-22 15:28:17.625 204 12703.92 77.20 54884.12 88888.00 2012-07-22 15:28:17.750 204 12704.02 77.25 54884.12 88888.00 2012-07-22 15:28:17.875 204 12704.00 77.25 54884.10 88888.00 2012-07-22 15:28:18.000 204 12703.95 77.20 54884.10 88888.00 2012-07-22 15:28:18.125 204 12703.92 77.22 54884.12 88888.00 2012-07-22 15:28:18.250 204 12703.92 77.22 54884.15 88888.00 2012-07-22 15:28:18.375 204 12703.95 77.25 54884.12 88888.00 2012-07-22 15:28:18.500 204 12703.98 77.25 54884.10 88888.00 2012-07-22 15:28:18.625 204 12703.92 77.22 54884.10 88888.00 2012-07-22 15:28:18.750 204 12703.92 77.22 54884.12 88888.00 2012-07-22 15:28:18.875 204 12703.98 77.25 54884.10 88888.00 2012-07-22 15:28:19.000 204 12704.02 77.30 54884.10 88888.00 2012-07-22 15:28:19.125 204 12703.98 77.28 54884.10 88888.00 2012-07-22 15:28:19.250 204 12703.98 77.28 54884.12 88888.00 2012-07-22 15:28:19.375 204 12704.02 77.28 54884.10 88888.00 2012-07-22 15:28:19.500 204 12704.00 77.30 54884.12 88888.00 2012-07-22 15:28:19.625 204 12704.00 77.33 54884.12 88888.00 2012-07-22 15:28:19.750 204 12704.00 77.38 54884.07 88888.00 2012-07-22 15:28:19.875 204 12704.00 77.35 54884.05 88888.00 2012-07-22 15:28:20.000 204 12704.02 77.35 54884.03 88888.00 2012-07-22 15:28:20.125 204 12704.02 77.35 54884.05 88888.00 2012-07-22 15:28:20.250 204 12704.00 77.35 54884.05 88888.00 2012-07-22 15:28:20.375 204 12703.92 77.35 54884.05 88888.00 2012-07-22 15:28:20.500 204 12703.92 77.38 54884.07 88888.00 2012-07-22 15:28:20.625 204 12703.92 77.40 54884.05 88888.00 2012-07-22 15:28:20.750 204 12703.92 77.35 54884.03 88888.00 2012-07-22 15:28:20.875 204 12703.92 77.33 54884.05 88888.00 2012-07-22 15:28:21.000 204 12703.95 77.33 54884.03 88888.00 2012-07-22 15:28:21.125 204 12703.98 77.38 54884.03 88888.00 2012-07-22 15:28:21.250 204 12703.92 77.38 54884.05 88888.00 2012-07-22 15:28:21.375 204 12703.92 77.40 54884.05 88888.00 2012-07-22 15:28:21.500 204 12703.83 77.38 54884.05 88888.00 2012-07-22 15:28:21.625 204 12703.83 77.38 54884.05 88888.00 2012-07-22 15:28:21.750 204 12703.90 77.40 54884.05 88888.00 2012-07-22 15:28:21.875 204 12703.95 77.42 54884.03 88888.00 2012-07-22 15:28:22.000 204 12703.90 77.40 54884.03 88888.00 2012-07-22 15:28:22.125 204 12703.95 77.38 54884.03 88888.00 2012-07-22 15:28:22.250 204 12703.92 77.42 54884.05 88888.00 2012-07-22 15:28:22.375 204 12703.95 77.42 54884.05 88888.00 2012-07-22 15:28:22.500 204 12703.92 77.40 54884.03 88888.00 2012-07-22 15:28:22.625 204 12703.85 77.38 54884.00 88888.00 2012-07-22 15:28:22.750 204 12703.88 77.38 54883.97 88888.00 2012-07-22 15:28:22.875 204 12703.98 77.38 54883.95 88888.00 2012-07-22 15:28:23.000 204 12703.95 77.40 54883.95 88888.00 2012-07-22 15:28:23.125 204 12703.92 77.38 54883.97 88888.00 2012-07-22 15:28:23.250 204 12703.92 77.38 54883.95 88888.00 2012-07-22 15:28:23.375 204 12703.92 77.38 54883.93 88888.00 2012-07-22 15:28:23.500 204 12703.95 77.40 54883.97 88888.00 2012-07-22 15:28:23.625 204 12703.98 77.42 54884.00 88888.00 2012-07-22 15:28:23.750 204 12703.92 77.42 54883.97 88888.00 2012-07-22 15:28:23.875 204 12703.85 77.38 54883.97 88888.00 2012-07-22 15:28:24.000 204 12703.83 77.38 54883.93 88888.00 2012-07-22 15:28:24.125 204 12703.83 77.40 54883.95 88888.00 2012-07-22 15:28:24.250 204 12703.83 77.42 54884.00 88888.00 2012-07-22 15:28:24.375 204 12703.88 77.45 54884.00 88888.00 2012-07-22 15:28:24.500 204 12703.90 77.45 54883.97 88888.00 2012-07-22 15:28:24.625 204 12703.88 77.42 54883.95 88888.00 2012-07-22 15:28:24.750 204 12703.83 77.42 54883.95 88888.00 2012-07-22 15:28:24.875 204 12703.83 77.50 54883.97 88888.00 2012-07-22 15:28:25.000 204 12703.88 77.47 54883.97 88888.00 2012-07-22 15:28:25.125 204 12703.85 77.40 54883.97 88888.00 2012-07-22 15:28:25.250 204 12703.80 77.38 54883.95 88888.00 2012-07-22 15:28:25.375 204 12703.85 77.45 54883.97 88888.00 2012-07-22 15:28:25.500 204 12703.90 77.45 54883.95 88888.00 2012-07-22 15:28:25.625 204 12703.88 77.42 54883.97 88888.00 2012-07-22 15:28:25.750 204 12703.85 77.42 54883.95 88888.00 2012-07-22 15:28:25.875 204 12703.85 77.45 54883.97 88888.00 2012-07-22 15:28:26.000 204 12703.90 77.47 54884.00 88888.00 2012-07-22 15:28:26.125 204 12703.92 77.47 54883.97 88888.00 2012-07-22 15:28:26.250 204 12703.88 77.50 54884.00 88888.00 2012-07-22 15:28:26.375 204 12703.85 77.53 54884.00 88888.00 2012-07-22 15:28:26.500 204 12703.85 77.50 54883.95 88888.00 2012-07-22 15:28:26.625 204 12703.77 77.47 54883.97 88888.00 2012-07-22 15:28:26.750 204 12703.75 77.47 54884.00 88888.00 2012-07-22 15:28:26.875 204 12703.77 77.53 54884.00 88888.00 2012-07-22 15:28:27.000 204 12703.75 77.55 54884.00 88888.00 2012-07-22 15:28:27.125 204 12703.70 77.53 54884.00 88888.00 2012-07-22 15:28:27.250 204 12703.62 77.53 54884.00 88888.00 2012-07-22 15:28:27.375 204 12703.65 77.53 54883.95 88888.00 2012-07-22 15:28:27.500 204 12703.67 77.53 54883.95 88888.00 2012-07-22 15:28:27.625 204 12703.67 77.55 54883.97 88888.00 2012-07-22 15:28:27.750 204 12703.62 77.53 54883.97 88888.00 2012-07-22 15:28:27.875 204 12703.58 77.47 54883.97 88888.00 2012-07-22 15:28:28.000 204 12703.58 77.53 54883.97 88888.00 2012-07-22 15:28:28.125 204 12703.65 77.55 54884.00 88888.00 2012-07-22 15:28:28.250 204 12703.65 77.53 54884.00 88888.00 2012-07-22 15:28:28.375 204 12703.60 77.53 54883.95 88888.00 2012-07-22 15:28:28.500 204 12703.55 77.53 54883.95 88888.00 2012-07-22 15:28:28.625 204 12703.58 77.55 54883.97 88888.00 2012-07-22 15:28:28.750 204 12703.58 77.58 54883.97 88888.00 2012-07-22 15:28:28.875 204 12703.58 77.55 54883.97 88888.00 2012-07-22 15:28:29.000 204 12703.62 77.55 54883.97 88888.00 2012-07-22 15:28:29.125 204 12703.65 77.55 54883.97 88888.00 2012-07-22 15:28:29.250 204 12703.58 77.55 54883.97 88888.00 2012-07-22 15:28:29.375 204 12703.60 77.58 54883.97 88888.00 2012-07-22 15:28:29.500 204 12703.58 77.60 54883.97 88888.00 2012-07-22 15:28:29.625 204 12703.58 77.62 54883.95 88888.00 2012-07-22 15:28:29.750 204 12703.58 77.58 54883.97 88888.00 2012-07-22 15:28:29.875 204 12703.58 77.60 54883.95 88888.00 2012-07-22 15:28:30.000 204 12703.58 77.60 54883.95 88888.00 2012-07-22 15:28:30.125 204 12703.55 77.58 54883.93 88888.00 2012-07-22 15:28:30.250 204 12703.48 77.60 54883.97 88888.00 2012-07-22 15:28:30.375 204 12703.58 77.65 54884.00 88888.00 2012-07-22 15:28:30.500 204 12703.55 77.65 54883.97 88888.00 2012-07-22 15:28:30.625 204 12703.52 77.65 54883.97 88888.00 2012-07-22 15:28:30.750 204 12703.50 77.62 54883.97 88888.00 2012-07-22 15:28:30.875 204 12703.50 77.62 54884.00 88888.00 2012-07-22 15:28:31.000 204 12703.52 77.65 54884.00 88888.00 2012-07-22 15:28:31.125 204 12703.55 77.67 54884.00 88888.00 2012-07-22 15:28:31.250 204 12703.52 77.65 54884.00 88888.00 2012-07-22 15:28:31.375 204 12703.55 77.67 54883.97 88888.00 2012-07-22 15:28:31.500 204 12703.55 77.65 54883.97 88888.00 2012-07-22 15:28:31.625 204 12703.55 77.70 54884.00 88888.00 2012-07-22 15:28:31.750 204 12703.52 77.70 54884.03 88888.00 2012-07-22 15:28:31.875 204 12703.52 77.72 54884.03 88888.00 2012-07-22 15:28:32.000 204 12703.58 77.70 54884.03 88888.00 2012-07-22 15:28:32.125 204 12703.58 77.67 54883.97 88888.00 2012-07-22 15:28:32.250 204 12703.52 77.65 54884.00 88888.00 2012-07-22 15:28:32.375 204 12703.58 77.75 54884.03 88888.00 2012-07-22 15:28:32.500 204 12703.58 77.75 54884.03 88888.00 2012-07-22 15:28:32.625 204 12703.55 77.72 54884.00 88888.00 2012-07-22 15:28:32.750 204 12703.58 77.72 54884.00 88888.00 2012-07-22 15:28:32.875 204 12703.55 77.72 54884.00 88888.00 2012-07-22 15:28:33.000 204 12703.52 77.72 54883.97 88888.00 2012-07-22 15:28:33.125 204 12703.55 77.72 54883.97 88888.00 2012-07-22 15:28:33.250 204 12703.52 77.75 54884.00 88888.00 2012-07-22 15:28:33.375 204 12703.48 77.78 54884.00 88888.00 2012-07-22 15:28:33.500 204 12703.42 77.78 54884.03 88888.00 2012-07-22 15:28:33.625 204 12703.42 77.75 54884.00 88888.00 2012-07-22 15:28:33.750 204 12703.42 77.75 54883.97 88888.00 2012-07-22 15:28:33.875 204 12703.40 77.72 54884.00 88888.00 2012-07-22 15:28:34.000 204 12703.40 77.80 54884.03 88888.00 2012-07-22 15:28:34.125 204 12703.40 77.83 54884.05 88888.00 2012-07-22 15:28:34.250 204 12703.35 77.83 54884.03 88888.00 2012-07-22 15:28:34.375 204 12703.33 77.83 54884.00 88888.00 2012-07-22 15:28:34.500 204 12703.25 77.83 54883.97 88888.00 2012-07-22 15:28:34.625 204 12703.30 77.85 54883.97 88888.00 2012-07-22 15:28:34.750 204 12703.35 77.85 54884.00 88888.00 2012-07-22 15:28:34.875 204 12703.30 77.85 54884.03 88888.00 2012-07-22 15:28:35.000 204 12703.35 77.85 54884.03 88888.00 2012-07-22 15:28:35.125 204 12703.33 77.85 54884.03 88888.00 2012-07-22 15:28:35.250 204 12703.33 77.85 54884.03 88888.00 2012-07-22 15:28:35.375 204 12703.38 77.88 54884.00 88888.00 2012-07-22 15:28:35.500 204 12703.38 77.90 54883.97 88888.00 2012-07-22 15:28:35.625 204 12703.33 77.92 54883.97 88888.00 2012-07-22 15:28:35.750 204 12703.33 77.92 54884.00 88888.00 2012-07-22 15:28:35.875 204 12703.33 77.92 54884.00 88888.00 2012-07-22 15:28:36.000 204 12703.27 77.92 54883.97 88888.00 2012-07-22 15:28:36.125 204 12703.27 77.95 54884.00 88888.00 2012-07-22 15:28:36.250 204 12703.33 77.95 54884.03 88888.00 2012-07-22 15:28:36.375 204 12703.40 78.00 54884.00 88888.00 2012-07-22 15:28:36.500 204 12703.38 77.97 54884.00 88888.00 2012-07-22 15:28:36.625 204 12703.35 77.97 54884.00 88888.00 2012-07-22 15:28:36.750 204 12703.30 77.97 54884.00 88888.00 2012-07-22 15:28:36.875 204 12703.20 77.97 54884.03 88888.00 2012-07-22 15:28:37.000 204 12703.20 77.97 54884.00 88888.00 2012-07-22 15:28:37.125 204 12703.30 78.03 54884.00 88888.00 2012-07-22 15:28:37.250 204 12703.38 78.08 54884.05 88888.00 2012-07-22 15:28:37.375 204 12703.35 78.05 54884.03 88888.00 2012-07-22 15:28:37.500 204 12703.30 78.08 54883.97 88888.00 2012-07-22 15:28:37.625 204 12703.30 78.08 54884.00 88888.00 2012-07-22 15:28:37.750 204 12703.30 78.10 54884.03 88888.00 2012-07-22 15:28:37.875 204 12703.33 78.17 54884.05 88888.00 2012-07-22 15:28:38.000 204 12703.30 78.15 54884.00 88888.00 2012-07-22 15:28:38.125 204 12703.25 78.15 54884.03 88888.00 2012-07-22 15:28:38.250 204 12703.23 78.12 54884.03 88888.00 2012-07-22 15:28:38.375 204 12703.25 78.10 54883.97 88888.00 2012-07-22 15:28:38.500 204 12703.23 78.15 54884.00 88888.00 2012-07-22 15:28:38.625 204 12703.20 78.17 54884.00 88888.00 2012-07-22 15:28:38.750 204 12703.20 78.17 54884.00 88888.00 2012-07-22 15:28:38.875 204 12703.27 78.17 54884.00 88888.00 2012-07-22 15:28:39.000 204 12703.33 78.15 54884.00 88888.00 2012-07-22 15:28:39.125 204 12703.30 78.17 54884.00 88888.00 2012-07-22 15:28:39.250 204 12703.23 78.20 54884.00 88888.00 2012-07-22 15:28:39.375 204 12703.20 78.20 54884.00 88888.00 2012-07-22 15:28:39.500 204 12703.15 78.20 54884.00 88888.00 2012-07-22 15:28:39.625 204 12703.15 78.20 54884.03 88888.00 2012-07-22 15:28:39.750 204 12703.15 78.20 54884.03 88888.00 2012-07-22 15:28:39.875 204 12703.17 78.25 54884.03 88888.00 2012-07-22 15:28:40.000 204 12703.17 78.28 54884.03 88888.00 2012-07-22 15:28:40.125 204 12703.15 78.28 54884.03 88888.00 2012-07-22 15:28:40.250 204 12703.20 78.28 54884.03 88888.00 2012-07-22 15:28:40.375 204 12703.25 78.30 54884.00 88888.00 2012-07-22 15:28:40.500 204 12703.20 78.33 54884.00 88888.00 2012-07-22 15:28:40.625 204 12703.17 78.35 54884.00 88888.00 2012-07-22 15:28:40.750 204 12703.23 78.35 54884.00 88888.00 2012-07-22 15:28:40.875 204 12703.27 78.40 54884.03 88888.00 2012-07-22 15:28:41.000 204 12703.35 78.42 54884.00 88888.00 2012-07-22 15:28:41.125 204 12703.35 78.45 54883.93 88888.00 2012-07-22 15:28:41.250 204 12703.30 78.42 54883.95 88888.00 2012-07-22 15:28:41.375 204 12703.30 78.42 54884.00 88888.00 2012-07-22 15:28:41.500 204 12703.27 78.42 54884.03 88888.00 2012-07-22 15:28:41.625 204 12703.30 78.45 54884.00 88888.00 2012-07-22 15:28:41.750 204 12703.30 78.45 54883.97 88888.00 2012-07-22 15:28:41.875 204 12703.27 78.47 54883.97 88888.00 2012-07-22 15:28:42.000 204 12703.30 78.47 54883.95 88888.00 2012-07-22 15:28:42.125 204 12703.30 78.47 54883.97 88888.00 2012-07-22 15:28:42.250 204 12703.30 78.45 54884.00 88888.00 2012-07-22 15:28:42.375 204 12703.35 78.50 54884.00 88888.00 2012-07-22 15:28:42.500 204 12703.38 78.50 54884.00 88888.00 2012-07-22 15:28:42.625 204 12703.40 78.53 54884.00 88888.00 2012-07-22 15:28:42.750 204 12703.40 78.53 54884.00 88888.00 2012-07-22 15:28:42.875 204 12703.40 78.53 54884.00 88888.00 2012-07-22 15:28:43.000 204 12703.40 78.53 54883.97 88888.00 2012-07-22 15:28:43.125 204 12703.48 78.58 54884.03 88888.00 2012-07-22 15:28:43.250 204 12703.42 78.58 54884.00 88888.00 2012-07-22 15:28:43.375 204 12703.38 78.58 54883.97 88888.00 2012-07-22 15:28:43.500 204 12703.38 78.58 54883.97 88888.00 2012-07-22 15:28:43.625 204 12703.38 78.60 54883.97 88888.00 2012-07-22 15:28:43.750 204 12703.40 78.58 54883.97 88888.00 2012-07-22 15:28:43.875 204 12703.35 78.60 54883.97 88888.00 2012-07-22 15:28:44.000 204 12703.35 78.60 54883.97 88888.00 2012-07-22 15:28:44.125 204 12703.42 78.60 54883.93 88888.00 2012-07-22 15:28:44.250 204 12703.48 78.60 54883.95 88888.00 2012-07-22 15:28:44.375 204 12703.48 78.60 54883.95 88888.00 2012-07-22 15:28:44.500 204 12703.48 78.65 54883.95 88888.00 2012-07-22 15:28:44.625 204 12703.48 78.67 54883.95 88888.00 2012-07-22 15:28:44.750 204 12703.42 78.65 54883.97 88888.00 2012-07-22 15:28:44.875 204 12703.42 78.67 54883.97 88888.00 2012-07-22 15:28:45.000 204 12703.42 78.70 54883.95 88888.00 2012-07-22 15:28:45.125 204 12703.45 78.70 54883.97 88888.00 2012-07-22 15:28:45.250 204 12703.42 78.70 54883.97 88888.00 2012-07-22 15:28:45.375 204 12703.45 78.75 54883.97 88888.00 2012-07-22 15:28:45.500 204 12703.50 78.75 54883.97 88888.00 2012-07-22 15:28:45.625 204 12703.52 78.72 54883.93 88888.00 2012-07-22 15:28:45.750 204 12703.52 78.75 54883.93 88888.00 2012-07-22 15:28:45.875 204 12703.52 78.78 54883.95 88888.00 2012-07-22 15:28:46.000 204 12703.55 78.80 54883.97 88888.00 2012-07-22 15:28:46.125 204 12703.55 78.75 54883.93 88888.00 2012-07-22 15:28:46.250 204 12703.52 78.75 54883.95 88888.00 2012-07-22 15:28:46.375 204 12703.58 78.83 54883.97 88888.00 2012-07-22 15:28:46.500 204 12703.52 78.83 54883.95 88888.00 2012-07-22 15:28:46.625 204 12703.55 78.80 54883.93 88888.00 2012-07-22 15:28:46.750 204 12703.62 78.83 54883.95 88888.00 2012-07-22 15:28:46.875 204 12703.70 78.85 54883.93 88888.00 2012-07-22 15:28:47.000 204 12703.73 78.85 54883.93 88888.00 2012-07-22 15:28:47.125 204 12703.70 78.88 54883.95 88888.00 2012-07-22 15:28:47.250 204 12703.60 78.88 54883.95 88888.00 2012-07-22 15:28:47.375 204 12703.60 78.85 54883.93 88888.00 2012-07-22 15:28:47.500 204 12703.65 78.88 54883.93 88888.00 2012-07-22 15:28:47.625 204 12703.65 78.85 54883.95 88888.00 2012-07-22 15:28:47.750 204 12703.65 78.83 54883.93 88888.00 2012-07-22 15:28:47.875 204 12703.65 78.88 54883.93 88888.00 2012-07-22 15:28:48.000 204 12703.70 78.85 54883.90 88888.00 2012-07-22 15:28:48.125 204 12703.73 78.85 54883.88 88888.00 2012-07-22 15:28:48.250 204 12703.70 78.85 54883.85 88888.00 2012-07-22 15:28:48.375 204 12703.73 78.88 54883.85 88888.00 2012-07-22 15:28:48.500 204 12703.75 78.88 54883.85 88888.00 2012-07-22 15:28:48.625 204 12703.85 78.88 54883.82 88888.00 2012-07-22 15:28:48.750 204 12703.80 78.88 54883.82 88888.00 2012-07-22 15:28:48.875 204 12703.77 78.88 54883.88 88888.00 2012-07-22 15:28:49.000 204 12703.90 78.90 54883.88 88888.00 2012-07-22 15:28:49.125 204 12703.92 78.90 54883.88 88888.00 2012-07-22 15:28:49.250 204 12703.95 78.90 54883.85 88888.00 2012-07-22 15:28:49.375 204 12703.95 78.90 54883.85 88888.00 2012-07-22 15:28:49.500 204 12703.88 78.88 54883.85 88888.00 2012-07-22 15:28:49.625 204 12703.85 78.90 54883.85 88888.00 2012-07-22 15:28:49.750 204 12703.90 78.90 54883.85 88888.00 2012-07-22 15:28:49.875 204 12703.92 78.88 54883.80 88888.00 2012-07-22 15:28:50.000 204 12703.95 78.85 54883.80 88888.00 2012-07-22 15:28:50.125 204 12704.05 78.85 54883.80 88888.00 2012-07-22 15:28:50.250 204 12704.05 78.85 54883.82 88888.00 2012-07-22 15:28:50.375 204 12704.02 78.88 54883.82 88888.00 2012-07-22 15:28:50.500 204 12704.00 78.88 54883.80 88888.00 2012-07-22 15:28:50.625 204 12704.02 78.90 54883.82 88888.00 2012-07-22 15:28:50.750 204 12704.05 78.90 54883.80 88888.00 2012-07-22 15:28:50.875 204 12704.08 78.88 54883.80 88888.00 2012-07-22 15:28:51.000 204 12704.12 78.88 54883.78 88888.00 2012-07-22 15:28:51.125 204 12704.15 78.88 54883.78 88888.00 2012-07-22 15:28:51.250 204 12704.12 78.88 54883.78 88888.00 2012-07-22 15:28:51.375 204 12704.12 78.88 54883.78 88888.00 2012-07-22 15:28:51.500 204 12704.12 78.85 54883.78 88888.00 2012-07-22 15:28:51.625 204 12704.10 78.85 54883.78 88888.00 2012-07-22 15:28:51.750 204 12704.08 78.85 54883.72 88888.00 2012-07-22 15:28:51.875 204 12704.05 78.88 54883.75 88888.00 2012-07-22 15:28:52.000 204 12704.15 78.88 54883.78 88888.00 2012-07-22 15:28:52.125 204 12704.17 78.85 54883.78 88888.00 2012-07-22 15:28:52.250 204 12704.17 78.88 54883.75 88888.00 2012-07-22 15:28:52.375 204 12704.17 78.88 54883.78 88888.00 2012-07-22 15:28:52.500 204 12704.20 78.90 54883.80 88888.00 2012-07-22 15:28:52.625 204 12704.20 78.90 54883.78 88888.00 2012-07-22 15:28:52.750 204 12704.23 78.88 54883.75 88888.00 2012-07-22 15:28:52.875 204 12704.27 78.85 54883.75 88888.00 2012-07-22 15:28:53.000 204 12704.25 78.83 54883.75 88888.00 2012-07-22 15:28:53.125 204 12704.23 78.85 54883.75 88888.00 2012-07-22 15:28:53.250 204 12704.25 78.83 54883.78 88888.00 2012-07-22 15:28:53.375 204 12704.27 78.85 54883.80 88888.00 2012-07-22 15:28:53.500 204 12704.35 78.88 54883.78 88888.00 2012-07-22 15:28:53.625 204 12704.42 78.85 54883.75 88888.00 2012-07-22 15:28:53.750 204 12704.38 78.80 54883.72 88888.00 2012-07-22 15:28:53.875 204 12704.38 78.78 54883.70 88888.00 2012-07-22 15:28:54.000 204 12704.40 78.78 54883.70 88888.00 2012-07-22 15:28:54.125 204 12704.38 78.78 54883.70 88888.00 2012-07-22 15:28:54.250 204 12704.33 78.75 54883.68 88888.00 2012-07-22 15:28:54.375 204 12704.40 78.78 54883.70 88888.00 2012-07-22 15:28:54.500 204 12704.42 78.75 54883.72 88888.00 2012-07-22 15:28:54.625 204 12704.45 78.75 54883.68 88888.00 2012-07-22 15:28:54.750 204 12704.48 78.75 54883.68 88888.00 2012-07-22 15:28:54.875 204 12704.52 78.75 54883.68 88888.00 2012-07-22 15:28:55.000 204 12704.50 78.72 54883.68 88888.00 2012-07-22 15:28:55.125 204 12704.52 78.72 54883.70 88888.00 2012-07-22 15:28:55.250 204 12704.48 78.70 54883.68 88888.00 2012-07-22 15:28:55.375 204 12704.52 78.75 54883.68 88888.00 2012-07-22 15:28:55.500 204 12704.55 78.78 54883.70 88888.00 2012-07-22 15:28:55.625 204 12704.50 78.72 54883.68 88888.00 2012-07-22 15:28:55.750 204 12704.50 78.70 54883.62 88888.00 2012-07-22 15:28:55.875 204 12704.52 78.67 54883.68 88888.00 2012-07-22 15:28:56.000 204 12704.52 78.72 54883.68 88888.00 2012-07-22 15:28:56.125 204 12704.52 78.72 54883.68 88888.00 2012-07-22 15:28:56.250 204 12704.55 78.65 54883.70 88888.00 2012-07-22 15:28:56.375 204 12704.60 78.65 54883.68 88888.00 2012-07-22 15:28:56.500 204 12704.58 78.65 54883.68 88888.00 2012-07-22 15:28:56.625 204 12704.62 78.65 54883.70 88888.00 2012-07-22 15:28:56.750 204 12704.62 78.65 54883.70 88888.00 2012-07-22 15:28:56.875 204 12704.58 78.60 54883.68 88888.00 2012-07-22 15:28:57.000 204 12704.60 78.58 54883.65 88888.00 2012-07-22 15:28:57.125 204 12704.62 78.58 54883.70 88888.00 2012-07-22 15:28:57.250 204 12704.70 78.58 54883.68 88888.00 2012-07-22 15:28:57.375 204 12704.75 78.58 54883.65 88888.00 2012-07-22 15:28:57.500 204 12704.73 78.55 54883.62 88888.00 2012-07-22 15:28:57.625 204 12704.70 78.55 54883.62 88888.00 2012-07-22 15:28:57.750 204 12704.70 78.58 54883.65 88888.00 2012-07-22 15:28:57.875 204 12704.67 78.58 54883.68 88888.00 2012-07-22 15:28:58.000 204 12704.70 78.55 54883.65 88888.00 2012-07-22 15:28:58.125 204 12704.73 78.55 54883.65 88888.00 2012-07-22 15:28:58.250 204 12704.73 78.47 54883.68 88888.00 2012-07-22 15:28:58.375 204 12704.80 78.55 54883.65 88888.00 2012-07-22 15:28:58.500 204 12704.77 78.55 54883.65 88888.00 2012-07-22 15:28:58.625 204 12704.67 78.53 54883.65 88888.00 2012-07-22 15:28:58.750 204 12704.73 78.50 54883.62 88888.00 2012-07-22 15:28:58.875 204 12704.80 78.45 54883.62 88888.00 2012-07-22 15:28:59.000 204 12704.85 78.50 54883.68 88888.00 2012-07-22 15:28:59.125 204 12704.92 78.53 54883.68 88888.00 2012-07-22 15:28:59.250 204 12704.88 78.47 54883.68 88888.00 2012-07-22 15:28:59.375 204 12704.90 78.45 54883.68 88888.00 2012-07-22 15:28:59.500 204 12704.95 78.42 54883.68 88888.00 2012-07-22 15:28:59.625 204 12705.00 78.40 54883.65 88888.00 2012-07-22 15:28:59.750 204 12705.00 78.35 54883.65 88888.00 2012-07-22 15:28:59.875 204 12704.98 78.38 54883.65 88888.00 2012-07-22 15:29:00.000 204 12704.90 78.40 54883.62 88888.00 2012-07-22 15:29:00.125 204 12704.83 78.38 54883.65 88888.00 2012-07-22 15:29:00.250 204 12704.90 78.38 54883.68 88888.00 2012-07-22 15:29:00.375 204 12705.00 78.38 54883.68 88888.00 2012-07-22 15:29:00.500 204 12704.95 78.38 54883.68 88888.00 2012-07-22 15:29:00.625 204 12704.95 78.35 54883.70 88888.00 2012-07-22 15:29:00.750 204 12704.95 78.30 54883.65 88888.00 2012-07-22 15:29:00.875 204 12704.88 78.25 54883.65 88888.00 2012-07-22 15:29:01.000 204 12704.85 78.22 54883.65 88888.00 2012-07-22 15:29:01.125 204 12704.90 78.25 54883.70 88888.00 2012-07-22 15:29:01.250 204 12704.90 78.30 54883.68 88888.00 2012-07-22 15:29:01.375 204 12704.90 78.28 54883.62 88888.00 2012-07-22 15:29:01.500 204 12704.88 78.25 54883.62 88888.00 2012-07-22 15:29:01.625 204 12704.95 78.22 54883.68 88888.00 2012-07-22 15:29:01.750 204 12704.98 78.25 54883.68 88888.00 2012-07-22 15:29:01.875 204 12704.90 78.22 54883.62 88888.00 2012-07-22 15:29:02.000 204 12704.92 78.25 54883.62 88888.00 2012-07-22 15:29:02.125 204 12704.90 78.20 54883.62 88888.00 2012-07-22 15:29:02.250 204 12704.90 78.15 54883.62 88888.00 2012-07-22 15:29:02.375 204 12704.95 78.12 54883.60 88888.00 2012-07-22 15:29:02.500 204 12705.00 78.12 54883.60 88888.00 2012-07-22 15:29:02.625 204 12705.00 78.12 54883.65 88888.00 2012-07-22 15:29:02.750 204 12704.95 78.12 54883.68 88888.00 2012-07-22 15:29:02.875 204 12704.90 78.10 54883.65 88888.00 2012-07-22 15:29:03.000 204 12704.95 78.08 54883.62 88888.00 2012-07-22 15:29:03.125 204 12705.02 78.05 54883.65 88888.00 2012-07-22 15:29:03.250 204 12705.00 78.03 54883.62 88888.00 2012-07-22 15:29:03.375 204 12705.00 78.03 54883.60 88888.00 2012-07-22 15:29:03.500 204 12705.05 78.05 54883.62 88888.00 2012-07-22 15:29:03.625 204 12705.12 78.08 54883.65 88888.00 2012-07-22 15:29:03.750 204 12705.08 78.00 54883.65 88888.00 2012-07-22 15:29:03.875 204 12705.02 77.97 54883.68 88888.00 2012-07-22 15:29:04.000 204 12705.00 78.00 54883.68 88888.00 2012-07-22 15:29:04.125 204 12704.98 77.97 54883.68 88888.00 2012-07-22 15:29:04.250 204 12705.00 77.95 54883.68 88888.00 2012-07-22 15:29:04.375 204 12705.08 77.97 54883.65 88888.00 2012-07-22 15:29:04.500 204 12705.08 77.95 54883.62 88888.00 2012-07-22 15:29:04.625 204 12705.05 77.92 54883.60 88888.00 2012-07-22 15:29:04.750 204 12705.10 77.97 54883.62 88888.00 2012-07-22 15:29:04.875 204 12705.20 77.95 54883.62 88888.00 2012-07-22 15:29:05.000 204 12705.23 77.92 54883.65 88888.00 2012-07-22 15:29:05.125 204 12705.20 77.92 54883.62 88888.00 2012-07-22 15:29:05.250 204 12705.12 77.92 54883.65 88888.00 2012-07-22 15:29:05.375 204 12705.20 77.90 54883.62 88888.00 2012-07-22 15:29:05.500 204 12705.23 77.90 54883.65 88888.00 2012-07-22 15:29:05.625 204 12705.25 77.90 54883.65 88888.00 2012-07-22 15:29:05.750 204 12705.23 77.85 54883.65 88888.00 2012-07-22 15:29:05.875 204 12705.17 77.80 54883.62 88888.00 2012-07-22 15:29:06.000 204 12705.17 77.78 54883.60 88888.00 2012-07-22 15:29:06.125 204 12705.20 77.78 54883.62 88888.00 2012-07-22 15:29:06.250 204 12705.23 77.80 54883.65 88888.00 2012-07-22 15:29:06.375 204 12705.17 77.78 54883.62 88888.00 2012-07-22 15:29:06.500 204 12705.20 77.75 54883.65 88888.00 2012-07-22 15:29:06.625 204 12705.27 77.80 54883.70 88888.00 2012-07-22 15:29:06.750 204 12705.30 77.78 54883.70 88888.00 2012-07-22 15:29:06.875 204 12705.25 77.75 54883.68 88888.00 2012-07-22 15:29:07.000 204 12705.23 77.72 54883.68 88888.00 2012-07-22 15:29:07.125 204 12705.23 77.78 54883.68 88888.00 2012-07-22 15:29:07.250 204 12705.27 77.75 54883.70 88888.00 2012-07-22 15:29:07.375 204 12705.30 77.72 54883.68 88888.00 2012-07-22 15:29:07.500 204 12705.27 77.70 54883.65 88888.00 2012-07-22 15:29:07.625 204 12705.25 77.70 54883.62 88888.00 2012-07-22 15:29:07.750 204 12705.25 77.67 54883.62 88888.00 2012-07-22 15:29:07.875 204 12705.30 77.70 54883.68 88888.00 2012-07-22 15:29:08.000 204 12705.40 77.70 54883.68 88888.00 2012-07-22 15:29:08.125 204 12705.42 77.67 54883.68 88888.00 2012-07-22 15:29:08.250 204 12705.38 77.62 54883.70 88888.00 2012-07-22 15:29:08.375 204 12705.38 77.65 54883.68 88888.00 2012-07-22 15:29:08.500 204 12705.42 77.65 54883.68 88888.00 2012-07-22 15:29:08.625 204 12705.40 77.62 54883.65 88888.00 2012-07-22 15:29:08.750 204 12705.42 77.62 54883.65 88888.00 2012-07-22 15:29:08.875 204 12705.45 77.60 54883.65 88888.00 2012-07-22 15:29:09.000 204 12705.40 77.60 54883.62 88888.00 2012-07-22 15:29:09.125 204 12705.33 77.62 54883.68 88888.00 2012-07-22 15:29:09.250 204 12705.27 77.58 54883.68 88888.00 2012-07-22 15:29:09.375 204 12705.33 77.58 54883.68 88888.00 2012-07-22 15:29:09.500 204 12705.30 77.58 54883.68 88888.00 2012-07-22 15:29:09.625 204 12705.30 77.58 54883.70 88888.00 2012-07-22 15:29:09.750 204 12705.35 77.58 54883.68 88888.00 2012-07-22 15:29:09.875 204 12705.35 77.58 54883.65 88888.00 2012-07-22 15:29:10.000 204 12705.35 77.53 54883.65 88888.00 2012-07-22 15:29:10.125 204 12705.38 77.50 54883.65 88888.00 2012-07-22 15:29:10.250 204 12705.40 77.53 54883.68 88888.00 2012-07-22 15:29:10.375 204 12705.48 77.55 54883.70 88888.00 2012-07-22 15:29:10.500 204 12705.48 77.53 54883.70 88888.00 2012-07-22 15:29:10.625 204 12705.50 77.47 54883.72 88888.00 2012-07-22 15:29:10.750 204 12705.55 77.47 54883.72 88888.00 2012-07-22 15:29:10.875 204 12705.52 77.50 54883.70 88888.00 2012-07-22 15:29:11.000 204 12705.45 77.45 54883.65 88888.00 2012-07-22 15:29:11.125 204 12705.45 77.42 54883.65 88888.00 2012-07-22 15:29:11.250 204 12705.45 77.40 54883.68 88888.00 2012-07-22 15:29:11.375 204 12705.50 77.40 54883.65 88888.00 2012-07-22 15:29:11.500 204 12705.52 77.40 54883.65 88888.00 2012-07-22 15:29:11.625 204 12705.52 77.42 54883.70 88888.00 2012-07-22 15:29:11.750 204 12705.50 77.47 54883.70 88888.00 2012-07-22 15:29:11.875 204 12705.48 77.45 54883.70 88888.00 2012-07-22 15:29:12.000 204 12705.50 77.42 54883.68 88888.00 2012-07-22 15:29:12.125 204 12705.52 77.42 54883.68 88888.00 2012-07-22 15:29:12.250 204 12705.42 77.40 54883.70 88888.00 2012-07-22 15:29:12.375 204 12705.40 77.42 54883.70 88888.00 2012-07-22 15:29:12.500 204 12705.40 77.40 54883.68 88888.00 2012-07-22 15:29:12.625 204 12705.38 77.38 54883.68 88888.00 2012-07-22 15:29:12.750 204 12705.42 77.42 54883.72 88888.00 2012-07-22 15:29:12.875 204 12705.50 77.42 54883.75 88888.00 2012-07-22 15:29:13.000 204 12705.48 77.40 54883.72 88888.00 2012-07-22 15:29:13.125 204 12705.48 77.40 54883.70 88888.00 2012-07-22 15:29:13.250 204 12705.50 77.38 54883.70 88888.00 2012-07-22 15:29:13.375 204 12705.45 77.38 54883.70 88888.00 2012-07-22 15:29:13.500 204 12705.42 77.35 54883.68 88888.00 2012-07-22 15:29:13.625 204 12705.42 77.38 54883.70 88888.00 2012-07-22 15:29:13.750 204 12705.42 77.38 54883.68 88888.00 2012-07-22 15:29:13.875 204 12705.45 77.35 54883.70 88888.00 2012-07-22 15:29:14.000 204 12705.52 77.33 54883.68 88888.00 2012-07-22 15:29:14.125 204 12705.50 77.33 54883.70 88888.00 2012-07-22 15:29:14.250 204 12705.48 77.35 54883.72 88888.00 2012-07-22 15:29:14.375 204 12705.50 77.38 54883.75 88888.00 2012-07-22 15:29:14.500 204 12705.50 77.40 54883.75 88888.00 2012-07-22 15:29:14.625 204 12705.48 77.40 54883.75 88888.00 2012-07-22 15:29:14.750 204 12705.42 77.38 54883.75 88888.00 2012-07-22 15:29:14.875 204 12705.45 77.35 54883.70 88888.00 2012-07-22 15:29:15.000 204 12705.50 77.35 54883.70 88888.00 2012-07-22 15:29:15.125 204 12705.48 77.35 54883.72 88888.00 2012-07-22 15:29:15.250 204 12705.45 77.35 54883.72 88888.00 2012-07-22 15:29:15.375 204 12705.50 77.35 54883.72 88888.00 2012-07-22 15:29:15.500 204 12705.55 77.35 54883.75 88888.00 2012-07-22 15:29:15.625 204 12705.58 77.35 54883.72 88888.00 2012-07-22 15:29:15.750 204 12705.65 77.35 54883.72 88888.00 2012-07-22 15:29:15.875 204 12705.65 77.33 54883.70 88888.00 2012-07-22 15:29:16.000 204 12705.62 77.33 54883.70 88888.00 2012-07-22 15:29:16.125 204 12705.65 77.38 54883.75 88888.00 2012-07-22 15:29:16.250 204 12705.65 77.38 54883.75 88888.00 2012-07-22 15:29:16.375 204 12705.65 77.38 54883.78 88888.00 2012-07-22 15:29:16.500 204 12705.65 77.40 54883.75 88888.00 2012-07-22 15:29:16.625 204 12705.65 77.33 54883.70 88888.00 2012-07-22 15:29:16.750 204 12705.73 77.33 54883.75 88888.00 2012-07-22 15:29:16.875 204 12705.75 77.38 54883.75 88888.00 2012-07-22 15:29:17.000 204 12705.67 77.38 54883.72 88888.00 2012-07-22 15:29:17.125 204 12705.65 77.42 54883.75 88888.00 2012-07-22 15:29:17.250 204 12705.65 77.42 54883.78 88888.00 2012-07-22 15:29:17.375 204 12705.60 77.40 54883.75 88888.00 2012-07-22 15:29:17.500 204 12705.62 77.35 54883.75 88888.00 2012-07-22 15:29:17.625 204 12705.70 77.38 54883.75 88888.00 2012-07-22 15:29:17.750 204 12705.73 77.42 54883.78 88888.00 2012-07-22 15:29:17.875 204 12705.70 77.42 54883.78 88888.00 2012-07-22 15:29:18.000 204 12705.67 77.42 54883.75 88888.00 2012-07-22 15:29:18.125 204 12705.67 77.42 54883.75 88888.00 2012-07-22 15:29:18.250 204 12705.73 77.38 54883.70 88888.00 2012-07-22 15:29:18.375 204 12705.73 77.38 54883.68 88888.00 2012-07-22 15:29:18.500 204 12705.67 77.40 54883.68 88888.00 2012-07-22 15:29:18.625 204 12705.67 77.38 54883.68 88888.00 2012-07-22 15:29:18.750 204 12705.70 77.42 54883.72 88888.00 2012-07-22 15:29:18.875 204 12705.73 77.47 54883.75 88888.00 2012-07-22 15:29:19.000 204 12705.70 77.47 54883.75 88888.00 2012-07-22 15:29:19.125 204 12705.75 77.42 54883.78 88888.00 2012-07-22 15:29:19.250 204 12705.73 77.38 54883.75 88888.00 2012-07-22 15:29:19.375 204 12705.75 77.42 54883.75 88888.00 2012-07-22 15:29:19.500 204 12705.77 77.47 54883.78 88888.00 2012-07-22 15:29:19.625 204 12705.80 77.50 54883.78 88888.00 2012-07-22 15:29:19.750 204 12705.80 77.47 54883.78 88888.00 2012-07-22 15:29:19.875 204 12705.83 77.47 54883.80 88888.00 2012-07-22 15:29:20.000 204 12705.88 77.45 54883.78 88888.00 2012-07-22 15:29:20.125 204 12705.90 77.45 54883.80 88888.00 2012-07-22 15:29:20.250 204 12705.90 77.42 54883.80 88888.00 2012-07-22 15:29:20.375 204 12705.88 77.50 54883.82 88888.00 2012-07-22 15:29:20.500 204 12705.85 77.47 54883.82 88888.00 2012-07-22 15:29:20.625 204 12705.83 77.45 54883.80 88888.00 2012-07-22 15:29:20.750 204 12705.85 77.45 54883.82 88888.00 2012-07-22 15:29:20.875 204 12705.88 77.47 54883.80 88888.00 2012-07-22 15:29:21.000 204 12705.88 77.47 54883.78 88888.00 2012-07-22 15:29:21.125 204 12705.85 77.50 54883.80 88888.00 2012-07-22 15:29:21.250 204 12705.80 77.50 54883.80 88888.00 2012-07-22 15:29:21.375 204 12705.83 77.53 54883.80 88888.00 2012-07-22 15:29:21.500 204 12705.88 77.53 54883.82 88888.00 2012-07-22 15:29:21.625 204 12705.88 77.53 54883.82 88888.00 2012-07-22 15:29:21.750 204 12705.85 77.50 54883.80 88888.00 2012-07-22 15:29:21.875 204 12705.88 77.53 54883.78 88888.00 2012-07-22 15:29:22.000 204 12705.95 77.55 54883.80 88888.00 2012-07-22 15:29:22.125 204 12706.02 77.60 54883.80 88888.00 2012-07-22 15:29:22.250 204 12706.08 77.60 54883.80 88888.00 2012-07-22 15:29:22.375 204 12706.15 77.58 54883.78 88888.00 2012-07-22 15:29:22.500 204 12706.12 77.58 54883.78 88888.00 2012-07-22 15:29:22.625 204 12706.05 77.55 54883.78 88888.00 2012-07-22 15:29:22.750 204 12706.02 77.58 54883.80 88888.00 2012-07-22 15:29:22.875 204 12706.05 77.60 54883.80 88888.00 2012-07-22 15:29:23.000 204 12705.98 77.58 54883.78 88888.00 2012-07-22 15:29:23.125 204 12706.00 77.60 54883.78 88888.00 2012-07-22 15:29:23.250 204 12706.00 77.58 54883.75 88888.00 2012-07-22 15:29:23.375 204 12706.05 77.60 54883.78 88888.00 2012-07-22 15:29:23.500 204 12706.02 77.60 54883.75 88888.00 2012-07-22 15:29:23.625 204 12706.02 77.60 54883.75 88888.00 2012-07-22 15:29:23.750 204 12706.10 77.60 54883.78 88888.00 2012-07-22 15:29:23.875 204 12706.12 77.65 54883.78 88888.00 2012-07-22 15:29:24.000 204 12706.05 77.58 54883.75 88888.00 2012-07-22 15:29:24.125 204 12706.02 77.58 54883.72 88888.00 2012-07-22 15:29:24.250 204 12706.05 77.58 54883.75 88888.00 2012-07-22 15:29:24.375 204 12706.17 77.58 54883.75 88888.00 2012-07-22 15:29:24.500 204 12706.23 77.60 54883.78 88888.00 2012-07-22 15:29:24.625 204 12706.23 77.65 54883.80 88888.00 2012-07-22 15:29:24.750 204 12706.15 77.62 54883.80 88888.00 2012-07-22 15:29:24.875 204 12706.12 77.62 54883.80 88888.00 2012-07-22 15:29:25.000 204 12706.12 77.62 54883.80 88888.00 2012-07-22 15:29:25.125 204 12706.15 77.65 54883.80 88888.00 2012-07-22 15:29:25.250 204 12706.20 77.67 54883.82 88888.00 2012-07-22 15:29:25.375 204 12706.25 77.65 54883.80 88888.00 2012-07-22 15:29:25.500 204 12706.25 77.65 54883.80 88888.00 2012-07-22 15:29:25.625 204 12706.20 77.67 54883.78 88888.00 2012-07-22 15:29:25.750 204 12706.20 77.67 54883.78 88888.00 2012-07-22 15:29:25.875 204 12706.20 77.65 54883.75 88888.00 2012-07-22 15:29:26.000 204 12706.20 77.65 54883.80 88888.00 2012-07-22 15:29:26.125 204 12706.20 77.65 54883.78 88888.00 2012-07-22 15:29:26.250 204 12706.20 77.67 54883.78 88888.00 2012-07-22 15:29:26.375 204 12706.20 77.65 54883.75 88888.00 2012-07-22 15:29:26.500 204 12706.23 77.67 54883.78 88888.00 2012-07-22 15:29:26.625 204 12706.25 77.67 54883.75 88888.00 2012-07-22 15:29:26.750 204 12706.30 77.70 54883.80 88888.00 2012-07-22 15:29:26.875 204 12706.30 77.70 54883.82 88888.00 2012-07-22 15:29:27.000 204 12706.35 77.67 54883.78 88888.00 2012-07-22 15:29:27.125 204 12706.35 77.67 54883.78 88888.00 2012-07-22 15:29:27.250 204 12706.38 77.65 54883.78 88888.00 2012-07-22 15:29:27.375 204 12706.42 77.67 54883.78 88888.00 2012-07-22 15:29:27.500 204 12706.42 77.70 54883.78 88888.00 2012-07-22 15:29:27.625 204 12706.48 77.70 54883.80 88888.00 2012-07-22 15:29:27.750 204 12706.42 77.70 54883.78 88888.00 2012-07-22 15:29:27.875 204 12706.38 77.67 54883.78 88888.00 2012-07-22 15:29:28.000 204 12706.38 77.65 54883.78 88888.00 2012-07-22 15:29:28.125 204 12706.40 77.65 54883.75 88888.00 2012-07-22 15:29:28.250 204 12706.35 77.62 54883.75 88888.00 2012-07-22 15:29:28.375 204 12706.35 77.67 54883.75 88888.00 2012-07-22 15:29:28.500 204 12706.38 77.67 54883.75 88888.00 2012-07-22 15:29:28.625 204 12706.40 77.67 54883.78 88888.00 2012-07-22 15:29:28.750 204 12706.45 77.65 54883.75 88888.00 2012-07-22 15:29:28.875 204 12706.48 77.65 54883.75 88888.00 2012-07-22 15:29:29.000 204 12706.48 77.67 54883.75 88888.00 2012-07-22 15:29:29.125 204 12706.42 77.67 54883.75 88888.00 2012-07-22 15:29:29.250 204 12706.33 77.67 54883.75 88888.00 2012-07-22 15:29:29.375 204 12706.38 77.67 54883.75 88888.00 2012-07-22 15:29:29.500 204 12706.40 77.67 54883.75 88888.00 2012-07-22 15:29:29.625 204 12706.40 77.62 54883.75 88888.00 2012-07-22 15:29:29.750 204 12706.38 77.65 54883.75 88888.00 2012-07-22 15:29:29.875 204 12706.38 77.67 54883.72 88888.00 2012-07-22 15:29:30.000 204 12706.38 77.70 54883.72 88888.00 2012-07-22 15:29:30.125 204 12706.42 77.67 54883.78 88888.00 2012-07-22 15:29:30.250 204 12706.40 77.65 54883.75 88888.00 2012-07-22 15:29:30.375 204 12706.40 77.62 54883.72 88888.00 2012-07-22 15:29:30.500 204 12706.33 77.62 54883.75 88888.00 2012-07-22 15:29:30.625 204 12706.38 77.62 54883.75 88888.00 2012-07-22 15:29:30.750 204 12706.45 77.65 54883.75 88888.00 2012-07-22 15:29:30.875 204 12706.48 77.65 54883.78 88888.00 2012-07-22 15:29:31.000 204 12706.50 77.62 54883.72 88888.00 2012-07-22 15:29:31.125 204 12706.50 77.65 54883.72 88888.00 2012-07-22 15:29:31.250 204 12706.48 77.62 54883.72 88888.00 2012-07-22 15:29:31.375 204 12706.48 77.60 54883.72 88888.00 2012-07-22 15:29:31.500 204 12706.50 77.60 54883.72 88888.00 2012-07-22 15:29:31.625 204 12706.55 77.58 54883.72 88888.00 2012-07-22 15:29:31.750 204 12706.62 77.60 54883.72 88888.00 2012-07-22 15:29:31.875 204 12706.65 77.60 54883.75 88888.00 2012-07-22 15:29:32.000 204 12706.60 77.60 54883.72 88888.00 2012-07-22 15:29:32.125 204 12706.55 77.65 54883.75 88888.00 2012-07-22 15:29:32.250 204 12706.55 77.65 54883.75 88888.00 2012-07-22 15:29:32.375 204 12706.58 77.65 54883.75 88888.00 2012-07-22 15:29:32.500 204 12706.58 77.58 54883.72 88888.00 2012-07-22 15:29:32.625 204 12706.58 77.60 54883.75 88888.00 2012-07-22 15:29:32.750 204 12706.62 77.62 54883.75 88888.00 2012-07-22 15:29:32.875 204 12706.62 77.58 54883.75 88888.00 2012-07-22 15:29:33.000 204 12706.60 77.58 54883.72 88888.00 2012-07-22 15:29:33.125 204 12706.58 77.58 54883.75 88888.00 2012-07-22 15:29:33.250 204 12706.50 77.58 54883.78 88888.00 2012-07-22 15:29:33.375 204 12706.55 77.58 54883.75 88888.00 2012-07-22 15:29:33.500 204 12706.58 77.60 54883.75 88888.00 2012-07-22 15:29:33.625 204 12706.60 77.58 54883.75 88888.00 2012-07-22 15:29:33.750 204 12706.60 77.60 54883.75 88888.00 2012-07-22 15:29:33.875 204 12706.65 77.58 54883.72 88888.00 2012-07-22 15:29:34.000 204 12706.62 77.55 54883.72 88888.00 2012-07-22 15:29:34.125 204 12706.58 77.58 54883.75 88888.00 2012-07-22 15:29:34.250 204 12706.55 77.55 54883.72 88888.00 2012-07-22 15:29:34.375 204 12706.58 77.55 54883.72 88888.00 2012-07-22 15:29:34.500 204 12706.58 77.55 54883.70 88888.00 2012-07-22 15:29:34.625 204 12706.58 77.55 54883.70 88888.00 2012-07-22 15:29:34.750 204 12706.62 77.55 54883.70 88888.00 2012-07-22 15:29:34.875 204 12706.58 77.53 54883.70 88888.00 2012-07-22 15:29:35.000 204 12706.58 77.53 54883.70 88888.00 2012-07-22 15:29:35.125 204 12706.62 77.55 54883.78 88888.00 2012-07-22 15:29:35.250 204 12706.62 77.55 54883.75 88888.00 2012-07-22 15:29:35.375 204 12706.65 77.55 54883.75 88888.00 2012-07-22 15:29:35.500 204 12706.62 77.53 54883.75 88888.00 2012-07-22 15:29:35.625 204 12706.62 77.53 54883.78 88888.00 2012-07-22 15:29:35.750 204 12706.62 77.50 54883.75 88888.00 2012-07-22 15:29:35.875 204 12706.65 77.53 54883.72 88888.00 2012-07-22 15:29:36.000 204 12706.70 77.50 54883.70 88888.00 2012-07-22 15:29:36.125 204 12706.70 77.50 54883.72 88888.00 2012-07-22 15:29:36.250 204 12706.65 77.47 54883.72 88888.00 2012-07-22 15:29:36.375 204 12706.67 77.50 54883.72 88888.00 2012-07-22 15:29:36.500 204 12706.67 77.53 54883.72 88888.00 2012-07-22 15:29:36.625 204 12706.70 77.53 54883.75 88888.00 2012-07-22 15:29:36.750 204 12706.60 77.45 54883.70 88888.00 2012-07-22 15:29:36.875 204 12706.60 77.47 54883.72 88888.00 2012-07-22 15:29:37.000 204 12706.65 77.47 54883.72 88888.00 2012-07-22 15:29:37.125 204 12706.67 77.50 54883.75 88888.00 2012-07-22 15:29:37.250 204 12706.65 77.45 54883.75 88888.00 2012-07-22 15:29:37.375 204 12706.70 77.47 54883.72 88888.00 2012-07-22 15:29:37.500 204 12706.67 77.47 54883.72 88888.00 2012-07-22 15:29:37.625 204 12706.67 77.45 54883.72 88888.00 2012-07-22 15:29:37.750 204 12706.67 77.45 54883.75 88888.00 2012-07-22 15:29:37.875 204 12706.62 77.45 54883.78 88888.00 2012-07-22 15:29:38.000 204 12706.62 77.47 54883.80 88888.00 2012-07-22 15:29:38.125 204 12706.62 77.45 54883.78 88888.00 2012-07-22 15:29:38.250 204 12706.60 77.40 54883.78 88888.00 2012-07-22 15:29:38.375 204 12706.65 77.42 54883.78 88888.00 2012-07-22 15:29:38.500 204 12706.62 77.40 54883.78 88888.00 2012-07-22 15:29:38.625 204 12706.60 77.35 54883.78 88888.00 2012-07-22 15:29:38.750 204 12706.62 77.35 54883.78 88888.00 2012-07-22 15:29:38.875 204 12706.65 77.38 54883.78 88888.00 2012-07-22 15:29:39.000 204 12706.62 77.35 54883.75 88888.00 2012-07-22 15:29:39.125 204 12706.55 77.35 54883.78 88888.00 2012-07-22 15:29:39.250 204 12706.60 77.35 54883.80 88888.00 2012-07-22 15:29:39.375 204 12706.65 77.38 54883.82 88888.00 2012-07-22 15:29:39.500 204 12706.67 77.35 54883.78 88888.00 2012-07-22 15:29:39.625 204 12706.58 77.33 54883.78 88888.00 2012-07-22 15:29:39.750 204 12706.50 77.33 54883.80 88888.00 2012-07-22 15:29:39.875 204 12706.50 77.35 54883.82 88888.00 2012-07-22 15:29:40.000 204 12706.50 77.38 54883.82 88888.00 2012-07-22 15:29:40.125 204 12706.48 77.30 54883.80 88888.00 2012-07-22 15:29:40.250 204 12706.42 77.22 54883.78 88888.00 2012-07-22 15:29:40.375 204 12706.42 77.25 54883.75 88888.00 2012-07-22 15:29:40.500 204 12706.45 77.30 54883.80 88888.00 2012-07-22 15:29:40.625 204 12706.45 77.30 54883.80 88888.00 2012-07-22 15:29:40.750 204 12706.50 77.33 54883.82 88888.00 2012-07-22 15:29:40.875 204 12706.50 77.33 54883.82 88888.00 2012-07-22 15:29:41.000 204 12706.50 77.33 54883.80 88888.00 2012-07-22 15:29:41.125 204 12706.58 77.33 54883.82 88888.00 2012-07-22 15:29:41.250 204 12706.50 77.30 54883.85 88888.00 2012-07-22 15:29:41.375 204 12706.48 77.30 54883.85 88888.00 2012-07-22 15:29:41.500 204 12706.45 77.28 54883.82 88888.00 2012-07-22 15:29:41.625 204 12706.45 77.30 54883.82 88888.00 2012-07-22 15:29:41.750 204 12706.48 77.30 54883.85 88888.00 2012-07-22 15:29:41.875 204 12706.45 77.25 54883.88 88888.00 2012-07-22 15:29:42.000 204 12706.42 77.25 54883.88 88888.00 2012-07-22 15:29:42.125 204 12706.45 77.25 54883.88 88888.00 2012-07-22 15:29:42.250 204 12706.45 77.22 54883.88 88888.00 2012-07-22 15:29:42.375 204 12706.42 77.25 54883.85 88888.00 2012-07-22 15:29:42.500 204 12706.38 77.22 54883.85 88888.00 2012-07-22 15:29:42.625 204 12706.38 77.22 54883.85 88888.00 2012-07-22 15:29:42.750 204 12706.42 77.22 54883.88 88888.00 2012-07-22 15:29:42.875 204 12706.45 77.22 54883.88 88888.00 2012-07-22 15:29:43.000 204 12706.45 77.20 54883.85 88888.00 2012-07-22 15:29:43.125 204 12706.38 77.17 54883.88 88888.00 2012-07-22 15:29:43.250 204 12706.27 77.17 54883.85 88888.00 2012-07-22 15:29:43.375 204 12706.35 77.17 54883.85 88888.00 2012-07-22 15:29:43.500 204 12706.40 77.20 54883.88 88888.00 2012-07-22 15:29:43.625 204 12706.38 77.20 54883.90 88888.00 2012-07-22 15:29:43.750 204 12706.38 77.17 54883.88 88888.00 2012-07-22 15:29:43.875 204 12706.35 77.17 54883.88 88888.00 2012-07-22 15:29:44.000 204 12706.35 77.12 54883.85 88888.00 2012-07-22 15:29:44.125 204 12706.30 77.10 54883.88 88888.00 2012-07-22 15:29:44.250 204 12706.20 77.12 54883.93 88888.00 2012-07-22 15:29:44.375 204 12706.27 77.12 54883.93 88888.00 2012-07-22 15:29:44.500 204 12706.30 77.10 54883.90 88888.00 2012-07-22 15:29:44.625 204 12706.23 77.08 54883.88 88888.00 2012-07-22 15:29:44.750 204 12706.23 77.05 54883.85 88888.00 2012-07-22 15:29:44.875 204 12706.23 77.05 54883.90 88888.00 2012-07-22 15:29:45.000 204 12706.23 77.05 54883.90 88888.00 2012-07-22 15:29:45.125 204 12706.17 77.08 54883.90 88888.00 2012-07-22 15:29:45.250 204 12706.12 77.08 54883.93 88888.00 2012-07-22 15:29:45.375 204 12706.15 77.08 54883.90 88888.00 2012-07-22 15:29:45.500 204 12706.25 77.05 54883.93 88888.00 2012-07-22 15:29:45.625 204 12706.30 77.03 54883.93 88888.00 2012-07-22 15:29:45.750 204 12706.27 77.03 54883.93 88888.00 2012-07-22 15:29:45.875 204 12706.20 77.00 54883.93 88888.00 2012-07-22 15:29:46.000 204 12706.20 76.95 54883.93 88888.00 2012-07-22 15:29:46.125 204 12706.20 77.00 54883.95 88888.00 2012-07-22 15:29:46.250 204 12706.20 77.03 54883.95 88888.00 2012-07-22 15:29:46.375 204 12706.23 77.00 54883.95 88888.00 2012-07-22 15:29:46.500 204 12706.20 76.97 54883.93 88888.00 2012-07-22 15:29:46.625 204 12706.20 76.97 54883.95 88888.00 2012-07-22 15:29:46.750 204 12706.15 77.00 54883.97 88888.00 2012-07-22 15:29:46.875 204 12706.15 76.95 54883.97 88888.00 2012-07-22 15:29:47.000 204 12706.17 76.90 54883.93 88888.00 2012-07-22 15:29:47.125 204 12706.23 76.88 54883.95 88888.00 2012-07-22 15:29:47.250 204 12706.23 76.90 54883.95 88888.00 2012-07-22 15:29:47.375 204 12706.17 76.88 54883.95 88888.00 2012-07-22 15:29:47.500 204 12706.12 76.85 54883.93 88888.00 2012-07-22 15:29:47.625 204 12706.10 76.85 54883.97 88888.00 2012-07-22 15:29:47.750 204 12706.20 76.85 54884.00 88888.00 2012-07-22 15:29:47.875 204 12706.15 76.88 54884.00 88888.00 2012-07-22 15:29:48.000 204 12706.10 76.85 54883.97 88888.00 2012-07-22 15:29:48.125 204 12706.08 76.83 54883.97 88888.00 2012-07-22 15:29:48.250 204 12706.05 76.78 54884.00 88888.00 2012-07-22 15:29:48.375 204 12706.05 76.83 54883.97 88888.00 2012-07-22 15:29:48.500 204 12706.08 76.83 54883.97 88888.00 2012-07-22 15:29:48.625 204 12706.02 76.80 54884.00 88888.00 2012-07-22 15:29:48.750 204 12705.95 76.80 54884.03 88888.00 2012-07-22 15:29:48.875 204 12705.98 76.80 54884.05 88888.00 2012-07-22 15:29:49.000 204 12705.95 76.80 54884.05 88888.00 2012-07-22 15:29:49.125 204 12705.92 76.78 54884.05 88888.00 2012-07-22 15:29:49.250 204 12705.90 76.72 54884.05 88888.00 2012-07-22 15:29:49.375 204 12705.92 76.72 54884.07 88888.00 2012-07-22 15:29:49.500 204 12705.92 76.67 54884.07 88888.00 2012-07-22 15:29:49.625 204 12705.92 76.72 54884.07 88888.00 2012-07-22 15:29:49.750 204 12705.92 76.78 54884.10 88888.00 2012-07-22 15:29:49.875 204 12705.90 76.72 54884.07 88888.00 2012-07-22 15:29:50.000 204 12705.90 76.67 54884.07 88888.00 2012-07-22 15:29:50.125 204 12705.90 76.67 54884.07 88888.00 2012-07-22 15:29:50.250 204 12705.90 76.62 54884.07 88888.00 2012-07-22 15:29:50.375 204 12705.92 76.60 54884.05 88888.00 2012-07-22 15:29:50.500 204 12705.85 76.65 54884.07 88888.00 2012-07-22 15:29:50.625 204 12705.75 76.65 54884.10 88888.00 2012-07-22 15:29:50.750 204 12705.75 76.65 54884.10 88888.00 2012-07-22 15:29:50.875 204 12705.77 76.62 54884.10 88888.00 2012-07-22 15:29:51.000 204 12705.83 76.60 54884.07 88888.00 2012-07-22 15:29:51.125 204 12705.83 76.62 54884.10 88888.00 2012-07-22 15:29:51.250 204 12705.77 76.58 54884.12 88888.00 2012-07-22 15:29:51.375 204 12705.80 76.55 54884.12 88888.00 2012-07-22 15:29:51.500 204 12705.80 76.55 54884.12 88888.00 2012-07-22 15:29:51.625 204 12705.75 76.55 54884.12 88888.00 2012-07-22 15:29:51.750 204 12705.77 76.53 54884.12 88888.00 2012-07-22 15:29:51.875 204 12705.73 76.53 54884.10 88888.00 2012-07-22 15:29:52.000 204 12705.70 76.50 54884.10 88888.00 2012-07-22 15:29:52.125 204 12705.75 76.50 54884.15 88888.00 2012-07-22 15:29:52.250 204 12705.73 76.45 54884.12 88888.00 2012-07-22 15:29:52.375 204 12705.75 76.45 54884.10 88888.00 2012-07-22 15:29:52.500 204 12705.73 76.47 54884.10 88888.00 2012-07-22 15:29:52.625 204 12705.80 76.47 54884.12 88888.00 2012-07-22 15:29:52.750 204 12705.83 76.42 54884.12 88888.00 2012-07-22 15:29:52.875 204 12705.75 76.38 54884.10 88888.00 2012-07-22 15:29:53.000 204 12705.67 76.40 54884.10 88888.00 2012-07-22 15:29:53.125 204 12705.70 76.38 54884.10 88888.00 2012-07-22 15:29:53.250 204 12705.77 76.35 54884.12 88888.00 2012-07-22 15:29:53.375 204 12705.75 76.38 54884.12 88888.00 2012-07-22 15:29:53.500 204 12705.67 76.33 54884.12 88888.00 2012-07-22 15:29:53.625 204 12705.70 76.35 54884.15 88888.00 2012-07-22 15:29:53.750 204 12705.73 76.33 54884.18 88888.00 2012-07-22 15:29:53.875 204 12705.73 76.33 54884.18 88888.00 2012-07-22 15:29:54.000 204 12705.70 76.30 54884.20 88888.00 2012-07-22 15:29:54.125 204 12705.70 76.30 54884.20 88888.00 2012-07-22 15:29:54.250 204 12705.73 76.30 54884.18 88888.00 2012-07-22 15:29:54.375 204 12705.77 76.33 54884.18 88888.00 2012-07-22 15:29:54.500 204 12705.80 76.30 54884.20 88888.00 2012-07-22 15:29:54.625 204 12705.77 76.25 54884.18 88888.00 2012-07-22 15:29:54.750 204 12705.67 76.22 54884.15 88888.00 2012-07-22 15:29:54.875 204 12705.62 76.17 54884.18 88888.00 2012-07-22 15:29:55.000 204 12705.67 76.20 54884.15 88888.00 2012-07-22 15:29:55.125 204 12705.70 76.17 54884.18 88888.00 2012-07-22 15:29:55.250 204 12705.65 76.15 54884.20 88888.00 2012-07-22 15:29:55.375 204 12705.65 76.12 54884.18 88888.00 2012-07-22 15:29:55.500 204 12705.52 76.17 54884.22 88888.00 2012-07-22 15:29:55.625 204 12705.55 76.17 54884.25 88888.00 2012-07-22 15:29:55.750 204 12705.55 76.15 54884.22 88888.00 2012-07-22 15:29:55.875 204 12705.50 76.12 54884.22 88888.00 2012-07-22 15:29:56.000 204 12705.45 76.12 54884.22 88888.00 2012-07-22 15:29:56.125 204 12705.50 76.12 54884.22 88888.00 2012-07-22 15:29:56.250 204 12705.45 76.10 54884.22 88888.00 2012-07-22 15:29:56.375 204 12705.52 76.12 54884.22 88888.00 2012-07-22 15:29:56.500 204 12705.60 76.15 54884.25 88888.00 2012-07-22 15:29:56.625 204 12705.58 76.10 54884.25 88888.00 2012-07-22 15:29:56.750 204 12705.52 76.08 54884.28 88888.00 2012-07-22 15:29:56.875 204 12705.45 76.05 54884.28 88888.00 2012-07-22 15:29:57.000 204 12705.45 76.05 54884.22 88888.00 2012-07-22 15:29:57.125 204 12705.52 76.05 54884.25 88888.00 2012-07-22 15:29:57.250 204 12705.58 76.05 54884.25 88888.00 2012-07-22 15:29:57.375 204 12705.58 76.03 54884.22 88888.00 2012-07-22 15:29:57.500 204 12705.52 76.03 54884.22 88888.00 2012-07-22 15:29:57.625 204 12705.42 75.97 54884.22 88888.00 2012-07-22 15:29:57.750 204 12705.42 75.92 54884.25 88888.00 2012-07-22 15:29:57.875 204 12705.42 75.92 54884.25 88888.00 2012-07-22 15:29:58.000 204 12705.45 75.92 54884.28 88888.00 2012-07-22 15:29:58.125 204 12705.45 75.97 54884.30 88888.00 2012-07-22 15:29:58.250 204 12705.45 75.92 54884.35 88888.00 2012-07-22 15:29:58.375 204 12705.48 75.92 54884.30 88888.00 2012-07-22 15:29:58.500 204 12705.42 75.90 54884.30 88888.00 2012-07-22 15:29:58.625 204 12705.45 75.88 54884.30 88888.00 2012-07-22 15:29:58.750 204 12705.48 75.90 54884.30 88888.00 2012-07-22 15:29:58.875 204 12705.42 75.92 54884.35 88888.00 2012-07-22 15:29:59.000 204 12705.40 75.88 54884.32 88888.00 2012-07-22 15:29:59.125 204 12705.48 75.85 54884.35 88888.00 2012-07-22 15:29:59.250 204 12705.50 75.85 54884.32 88888.00 2012-07-22 15:29:59.375 204 12705.45 75.85 54884.35 88888.00 2012-07-22 15:29:59.500 204 12705.42 75.83 54884.35 88888.00 2012-07-22 15:29:59.625 204 12705.42 75.80 54884.35 88888.00 2012-07-22 15:29:59.750 204 12705.48 75.78 54884.38 88888.00 2012-07-22 15:29:59.875 204 12705.42 75.78 54884.38 88888.00 2012-07-22 15:30:00.000 204 12705.45 75.78 54884.35 88888.00 2012-07-22 15:30:00.125 204 12705.50 75.78 54884.38 88888.00 2012-07-22 15:30:00.250 204 12705.45 75.72 54884.38 88888.00 2012-07-22 15:30:00.375 204 12705.38 75.72 54884.35 88888.00 2012-07-22 15:30:00.500 204 12705.35 75.75 54884.38 88888.00 2012-07-22 15:30:00.625 204 12705.33 75.75 54884.40 88888.00 2012-07-22 15:30:00.750 204 12705.35 75.72 54884.38 88888.00 2012-07-22 15:30:00.875 204 12705.40 75.70 54884.38 88888.00 2012-07-22 15:30:01.000 204 12705.38 75.65 54884.35 88888.00 2012-07-22 15:30:01.125 204 12705.38 75.65 54884.38 88888.00 2012-07-22 15:30:01.250 204 12705.33 75.65 54884.38 88888.00 2012-07-22 15:30:01.375 204 12705.27 75.62 54884.35 88888.00 2012-07-22 15:30:01.500 204 12705.30 75.60 54884.38 88888.00 2012-07-22 15:30:01.625 204 12705.35 75.65 54884.38 88888.00 2012-07-22 15:30:01.750 204 12705.38 75.65 54884.43 88888.00 2012-07-22 15:30:01.875 204 12705.40 75.62 54884.40 88888.00 2012-07-22 15:30:02.000 204 12705.38 75.62 54884.38 88888.00 2012-07-22 15:30:02.125 204 12705.33 75.60 54884.40 88888.00 2012-07-22 15:30:02.250 204 12705.33 75.55 54884.43 88888.00 2012-07-22 15:30:02.375 204 12705.40 75.55 54884.40 88888.00 2012-07-22 15:30:02.500 204 12705.45 75.53 54884.40 88888.00 2012-07-22 15:30:02.625 204 12705.35 75.47 54884.38 88888.00 2012-07-22 15:30:02.750 204 12705.30 75.50 54884.40 88888.00 2012-07-22 15:30:02.875 204 12705.38 75.50 54884.40 88888.00 2012-07-22 15:30:03.000 204 12705.42 75.53 54884.43 88888.00 2012-07-22 15:30:03.125 204 12705.38 75.50 54884.40 88888.00 2012-07-22 15:30:03.250 204 12705.33 75.47 54884.45 88888.00 2012-07-22 15:30:03.375 204 12705.38 75.53 54884.45 88888.00 2012-07-22 15:30:03.500 204 12705.42 75.50 54884.45 88888.00 2012-07-22 15:30:03.625 204 12705.40 75.45 54884.45 88888.00 2012-07-22 15:30:03.750 204 12705.38 75.45 54884.43 88888.00 2012-07-22 15:30:03.875 204 12705.38 75.47 54884.45 88888.00 2012-07-22 15:30:04.000 204 12705.40 75.47 54884.43 88888.00 2012-07-22 15:30:04.125 204 12705.33 75.42 54884.43 88888.00 2012-07-22 15:30:04.250 204 12705.30 75.38 54884.43 88888.00 2012-07-22 15:30:04.375 204 12705.30 75.35 54884.43 88888.00 2012-07-22 15:30:04.500 204 12705.35 75.40 54884.43 88888.00 2012-07-22 15:30:04.625 204 12705.40 75.40 54884.45 88888.00 2012-07-22 15:30:04.750 204 12705.48 75.35 54884.43 88888.00 2012-07-22 15:30:04.875 204 12705.48 75.33 54884.43 88888.00 2012-07-22 15:30:05.000 204 12705.48 75.33 54884.43 88888.00 2012-07-22 15:30:05.125 204 12705.48 75.35 54884.43 88888.00 2012-07-22 15:30:05.250 204 12705.40 75.33 54884.45 88888.00 2012-07-22 15:30:05.375 204 12705.48 75.33 54884.40 88888.00 2012-07-22 15:30:05.500 204 12705.52 75.33 54884.45 88888.00 2012-07-22 15:30:05.625 204 12705.52 75.33 54884.45 88888.00 2012-07-22 15:30:05.750 204 12705.45 75.28 54884.45 88888.00 2012-07-22 15:30:05.875 204 12705.38 75.28 54884.43 88888.00 2012-07-22 15:30:06.000 204 12705.38 75.22 54884.45 88888.00 2012-07-22 15:30:06.125 204 12705.42 75.22 54884.43 88888.00 2012-07-22 15:30:06.250 204 12705.45 75.22 54884.45 88888.00 2012-07-22 15:30:06.375 204 12705.42 75.25 54884.43 88888.00 2012-07-22 15:30:06.500 204 12705.38 75.25 54884.45 88888.00 2012-07-22 15:30:06.625 204 12705.45 75.25 54884.43 88888.00 2012-07-22 15:30:06.750 204 12705.50 75.22 54884.45 88888.00 2012-07-22 15:30:06.875 204 12705.48 75.25 54884.47 88888.00 2012-07-22 15:30:07.000 204 12705.48 75.20 54884.45 88888.00 2012-07-22 15:30:07.125 204 12705.48 75.17 54884.43 88888.00 2012-07-22 15:30:07.250 204 12705.40 75.12 54884.43 88888.00 2012-07-22 15:30:07.375 204 12705.42 75.17 54884.43 88888.00 2012-07-22 15:30:07.500 204 12705.48 75.17 54884.45 88888.00 2012-07-22 15:30:07.625 204 12705.45 75.17 54884.45 88888.00 2012-07-22 15:30:07.750 204 12705.40 75.20 54884.45 88888.00 2012-07-22 15:30:07.875 204 12705.40 75.22 54884.47 88888.00 2012-07-22 15:30:08.000 204 12705.42 75.22 54884.47 88888.00 2012-07-22 15:30:08.125 204 12705.50 75.25 54884.47 88888.00 2012-07-22 15:30:08.250 204 12705.48 75.20 54884.47 88888.00 2012-07-22 15:30:08.375 204 12705.50 75.20 54884.45 88888.00 2012-07-22 15:30:08.500 204 12705.55 75.22 54884.50 88888.00 2012-07-22 15:30:08.625 204 12705.58 75.20 54884.45 88888.00 2012-07-22 15:30:08.750 204 12705.50 75.17 54884.38 88888.00 2012-07-22 15:30:08.875 204 12705.45 75.15 54884.40 88888.00 2012-07-22 15:30:09.000 204 12705.48 75.12 54884.40 88888.00 2012-07-22 15:30:09.125 204 12705.50 75.10 54884.43 88888.00 2012-07-22 15:30:09.250 204 12705.50 75.08 54884.43 88888.00 2012-07-22 15:30:09.375 204 12705.48 75.12 54884.40 88888.00 2012-07-22 15:30:09.500 204 12705.52 75.15 54884.40 88888.00 2012-07-22 15:30:09.625 204 12705.62 75.15 54884.43 88888.00 2012-07-22 15:30:09.750 204 12705.67 75.12 54884.43 88888.00 2012-07-22 15:30:09.875 204 12705.62 75.08 54884.40 88888.00 2012-07-22 15:30:10.000 204 12705.70 75.08 54884.40 88888.00 2012-07-22 15:30:10.125 204 12705.73 75.08 54884.43 88888.00 2012-07-22 15:30:10.250 204 12705.70 75.12 54884.45 88888.00 2012-07-22 15:30:10.375 204 12705.62 75.05 54884.40 88888.00 2012-07-22 15:30:10.500 204 12705.60 75.05 54884.40 88888.00 2012-07-22 15:30:10.625 204 12705.62 75.08 54884.45 88888.00 2012-07-22 15:30:10.750 204 12705.65 75.05 54884.43 88888.00 2012-07-22 15:30:10.875 204 12705.67 75.08 54884.43 88888.00 2012-07-22 15:30:11.000 204 12705.67 75.10 54884.45 88888.00 2012-07-22 15:30:11.125 204 12705.60 75.08 54884.43 88888.00 2012-07-22 15:30:11.250 204 12705.62 75.05 54884.40 88888.00 2012-07-22 15:30:11.375 204 12705.73 75.05 54884.40 88888.00 2012-07-22 15:30:11.500 204 12705.83 75.05 54884.38 88888.00 2012-07-22 15:30:11.625 204 12705.83 75.05 54884.38 88888.00 2012-07-22 15:30:11.750 204 12705.80 75.08 54884.40 88888.00 2012-07-22 15:30:11.875 204 12705.80 75.05 54884.40 88888.00 2012-07-22 15:30:12.000 204 12705.77 74.97 54884.38 88888.00 2012-07-22 15:30:12.125 204 12705.73 74.95 54884.32 88888.00 2012-07-22 15:30:12.250 204 12705.67 75.00 54884.38 88888.00 2012-07-22 15:30:12.375 204 12705.75 75.08 54884.40 88888.00 2012-07-22 15:30:12.500 204 12705.77 75.05 54884.43 88888.00 2012-07-22 15:30:12.625 204 12705.80 75.03 54884.40 88888.00 2012-07-22 15:30:12.750 204 12705.88 75.05 54884.38 88888.00 2012-07-22 15:30:12.875 204 12705.88 75.05 54884.35 88888.00 2012-07-22 15:30:13.000 204 12705.85 75.03 54884.35 88888.00 2012-07-22 15:30:13.125 204 12705.90 75.03 54884.35 88888.00 2012-07-22 15:30:13.250 204 12705.85 75.00 54884.38 88888.00 2012-07-22 15:30:13.375 204 12705.88 75.00 54884.38 88888.00 2012-07-22 15:30:13.500 204 12705.88 75.03 54884.38 88888.00 2012-07-22 15:30:13.625 204 12705.90 75.05 54884.38 88888.00 2012-07-22 15:30:13.750 204 12705.85 75.05 54884.40 88888.00 2012-07-22 15:30:13.875 204 12705.83 75.03 54884.35 88888.00 2012-07-22 15:30:14.000 204 12705.90 75.03 54884.32 88888.00 2012-07-22 15:30:14.125 204 12705.92 75.00 54884.32 88888.00 2012-07-22 15:30:14.250 204 12705.88 74.97 54884.35 88888.00 2012-07-22 15:30:14.375 204 12705.92 74.97 54884.32 88888.00 2012-07-22 15:30:14.500 204 12705.95 75.00 54884.28 88888.00 2012-07-22 15:30:14.625 204 12705.92 75.03 54884.30 88888.00 2012-07-22 15:30:14.750 204 12705.98 75.00 54884.32 88888.00 2012-07-22 15:30:14.875 204 12706.05 75.03 54884.32 88888.00 2012-07-22 15:30:15.000 204 12706.02 75.03 54884.30 88888.00 2012-07-22 15:30:15.125 204 12706.00 75.05 54884.32 88888.00 2012-07-22 15:30:15.250 204 12706.05 75.08 54884.30 88888.00 2012-07-22 15:30:15.375 204 12706.12 75.00 54884.28 88888.00 2012-07-22 15:30:15.500 204 12706.08 74.92 54884.25 88888.00 2012-07-22 15:30:15.625 204 12706.00 74.95 54884.25 88888.00 2012-07-22 15:30:15.750 204 12706.10 75.03 54884.25 88888.00 2012-07-22 15:30:15.875 204 12706.10 74.97 54884.25 88888.00 2012-07-22 15:30:16.000 204 12706.12 74.97 54884.22 88888.00 2012-07-22 15:30:16.125 204 12706.15 75.00 54884.28 88888.00 2012-07-22 15:30:16.250 204 12706.15 75.00 54884.28 88888.00 2012-07-22 15:30:16.375 204 12706.20 75.00 54884.28 88888.00 2012-07-22 15:30:16.500 204 12706.23 75.00 54884.25 88888.00 2012-07-22 15:30:16.625 204 12706.27 75.05 54884.22 88888.00 2012-07-22 15:30:16.750 204 12706.20 75.05 54884.25 88888.00 2012-07-22 15:30:16.875 204 12706.15 75.00 54884.22 88888.00 2012-07-22 15:30:17.000 204 12706.15 74.95 54884.22 88888.00 2012-07-22 15:30:17.125 204 12706.17 74.95 54884.22 88888.00 2012-07-22 15:30:17.250 204 12706.20 74.95 54884.22 88888.00 2012-07-22 15:30:17.375 204 12706.30 74.97 54884.22 88888.00 2012-07-22 15:30:17.500 204 12706.25 74.97 54884.20 88888.00 2012-07-22 15:30:17.625 204 12706.25 75.00 54884.22 88888.00 2012-07-22 15:30:17.750 204 12706.27 75.05 54884.25 88888.00 2012-07-22 15:30:17.875 204 12706.25 74.95 54884.22 88888.00 2012-07-22 15:30:18.000 204 12706.30 74.92 54884.25 88888.00 2012-07-22 15:30:18.125 204 12706.30 74.95 54884.28 88888.00 2012-07-22 15:30:18.250 204 12706.20 74.95 54884.28 88888.00 2012-07-22 15:30:18.375 204 12706.23 74.97 54884.25 88888.00 2012-07-22 15:30:18.500 204 12706.30 74.95 54884.28 88888.00 2012-07-22 15:30:18.625 204 12706.33 74.97 54884.30 88888.00 2012-07-22 15:30:18.750 204 12706.30 74.92 54884.28 88888.00 2012-07-22 15:30:18.875 204 12706.33 74.90 54884.25 88888.00 2012-07-22 15:30:19.000 204 12706.35 74.90 54884.22 88888.00 2012-07-22 15:30:19.125 204 12706.33 74.95 54884.22 88888.00 2012-07-22 15:30:19.250 204 12706.27 74.95 54884.28 88888.00 2012-07-22 15:30:19.375 204 12706.30 74.95 54884.25 88888.00 2012-07-22 15:30:19.500 204 12706.33 74.92 54884.22 88888.00 2012-07-22 15:30:19.625 204 12706.35 74.92 54884.22 88888.00 2012-07-22 15:30:19.750 204 12706.33 74.92 54884.20 88888.00 2012-07-22 15:30:19.875 204 12706.30 74.90 54884.22 88888.00 2012-07-22 15:30:20.000 204 12706.30 74.90 54884.22 88888.00 2012-07-22 15:30:20.125 204 12706.30 74.88 54884.18 88888.00 2012-07-22 15:30:20.250 204 12706.30 74.83 54884.22 88888.00 2012-07-22 15:30:20.375 204 12706.38 74.88 54884.18 88888.00 2012-07-22 15:30:20.500 204 12706.48 74.88 54884.20 88888.00 2012-07-22 15:30:20.625 204 12706.48 74.88 54884.22 88888.00 2012-07-22 15:30:20.750 204 12706.45 74.85 54884.22 88888.00 2012-07-22 15:30:20.875 204 12706.40 74.85 54884.22 88888.00 2012-07-22 15:30:21.000 204 12706.42 74.85 54884.22 88888.00 2012-07-22 15:30:21.125 204 12706.45 74.83 54884.22 88888.00 2012-07-22 15:30:21.250 204 12706.42 74.83 54884.20 88888.00 2012-07-22 15:30:21.375 204 12706.45 74.85 54884.20 88888.00 2012-07-22 15:30:21.500 204 12706.48 74.88 54884.20 88888.00 2012-07-22 15:30:21.625 204 12706.48 74.85 54884.20 88888.00 2012-07-22 15:30:21.750 204 12706.48 74.85 54884.18 88888.00 2012-07-22 15:30:21.875 204 12706.42 74.85 54884.20 88888.00 2012-07-22 15:30:22.000 204 12706.38 74.83 54884.18 88888.00 2012-07-22 15:30:22.125 204 12706.38 74.80 54884.18 88888.00 2012-07-22 15:30:22.250 204 12706.38 74.75 54884.15 88888.00 2012-07-22 15:30:22.375 204 12706.40 74.72 54884.12 88888.00 2012-07-22 15:30:22.500 204 12706.40 74.70 54884.15 88888.00 2012-07-22 15:30:22.625 204 12706.40 74.70 54884.18 88888.00 2012-07-22 15:30:22.750 204 12706.38 74.72 54884.18 88888.00 2012-07-22 15:30:22.875 204 12706.40 74.72 54884.18 88888.00 2012-07-22 15:30:23.000 204 12706.45 74.72 54884.18 88888.00 2012-07-22 15:30:23.125 204 12706.50 74.70 54884.15 88888.00 2012-07-22 15:30:23.250 204 12706.50 74.65 54884.18 88888.00 2012-07-22 15:30:23.375 204 12706.48 74.67 54884.18 88888.00 2012-07-22 15:30:23.500 204 12706.42 74.67 54884.18 88888.00 2012-07-22 15:30:23.625 204 12706.40 74.67 54884.18 88888.00 2012-07-22 15:30:23.750 204 12706.40 74.65 54884.18 88888.00 2012-07-22 15:30:23.875 204 12706.42 74.60 54884.12 88888.00 2012-07-22 15:30:24.000 204 12706.42 74.62 54884.12 88888.00 2012-07-22 15:30:24.125 204 12706.45 74.60 54884.10 88888.00 2012-07-22 15:30:24.250 204 12706.40 74.58 54884.12 88888.00 2012-07-22 15:30:24.375 204 12706.42 74.58 54884.10 88888.00 2012-07-22 15:30:24.500 204 12706.40 74.58 54884.12 88888.00 2012-07-22 15:30:24.625 204 12706.45 74.58 54884.15 88888.00 2012-07-22 15:30:24.750 204 12706.50 74.60 54884.18 88888.00 2012-07-22 15:30:24.875 204 12706.45 74.55 54884.12 88888.00 2012-07-22 15:30:25.000 204 12706.40 74.55 54884.12 88888.00 2012-07-22 15:30:25.125 204 12706.38 74.55 54884.18 88888.00 2012-07-22 15:30:25.250 204 12706.35 74.50 54884.12 88888.00 2012-07-22 15:30:25.375 204 12706.35 74.47 54884.15 88888.00 2012-07-22 15:30:25.500 204 12706.38 74.47 54884.18 88888.00 2012-07-22 15:30:25.625 204 12706.40 74.47 54884.18 88888.00 2012-07-22 15:30:25.750 204 12706.38 74.45 54884.15 88888.00 2012-07-22 15:30:25.875 204 12706.35 74.45 54884.15 88888.00 2012-07-22 15:30:26.000 204 12706.38 74.42 54884.15 88888.00 2012-07-22 15:30:26.125 204 12706.40 74.42 54884.18 88888.00 2012-07-22 15:30:26.250 204 12706.42 74.42 54884.18 88888.00 2012-07-22 15:30:26.375 204 12706.48 74.42 54884.15 88888.00 2012-07-22 15:30:26.500 204 12706.45 74.40 54884.15 88888.00 2012-07-22 15:30:26.625 204 12706.42 74.33 54884.12 88888.00 2012-07-22 15:30:26.750 204 12706.40 74.33 54884.15 88888.00 2012-07-22 15:30:26.875 204 12706.33 74.33 54884.12 88888.00 2012-07-22 15:30:27.000 204 12706.33 74.33 54884.15 88888.00 2012-07-22 15:30:27.125 204 12706.35 74.33 54884.18 88888.00 2012-07-22 15:30:27.250 204 12706.30 74.30 54884.18 88888.00 2012-07-22 15:30:27.375 204 12706.30 74.33 54884.15 88888.00 2012-07-22 15:30:27.500 204 12706.33 74.30 54884.15 88888.00 2012-07-22 15:30:27.625 204 12706.35 74.30 54884.12 88888.00 2012-07-22 15:30:27.750 204 12706.33 74.28 54884.15 88888.00 2012-07-22 15:30:27.875 204 12706.30 74.28 54884.20 88888.00 2012-07-22 15:30:28.000 204 12706.25 74.22 54884.20 88888.00 2012-07-22 15:30:28.125 204 12706.27 74.20 54884.18 88888.00 2012-07-22 15:30:28.250 204 12706.27 74.15 54884.15 88888.00 2012-07-22 15:30:28.375 204 12706.27 74.17 54884.18 88888.00 2012-07-22 15:30:28.500 204 12706.23 74.17 54884.18 88888.00 2012-07-22 15:30:28.625 204 12706.25 74.17 54884.18 88888.00 2012-07-22 15:30:28.750 204 12706.25 74.15 54884.15 88888.00 2012-07-22 15:30:28.875 204 12706.23 74.10 54884.15 88888.00 2012-07-22 15:30:29.000 204 12706.15 74.08 54884.18 88888.00 2012-07-22 15:30:29.125 204 12706.17 74.08 54884.20 88888.00 2012-07-22 15:30:29.250 204 12706.25 74.05 54884.20 88888.00 2012-07-22 15:30:29.375 204 12706.20 74.03 54884.18 88888.00 2012-07-22 15:30:29.500 204 12706.17 74.00 54884.20 88888.00 2012-07-22 15:30:29.625 204 12706.23 73.97 54884.18 88888.00 2012-07-22 15:30:29.750 204 12706.23 73.95 54884.20 88888.00 2012-07-22 15:30:29.875 204 12706.25 73.95 54884.18 88888.00 2012-07-22 15:30:30.000 204 12706.27 73.92 54884.18 88888.00 2012-07-22 15:30:30.125 204 12706.12 73.90 54884.15 88888.00 2012-07-22 15:30:30.250 204 12706.10 73.90 54884.18 88888.00 2012-07-22 15:30:30.375 204 12706.17 73.88 54884.20 88888.00 2012-07-22 15:30:30.500 204 12706.12 73.88 54884.20 88888.00 2012-07-22 15:30:30.625 204 12706.10 73.90 54884.22 88888.00 2012-07-22 15:30:30.750 204 12706.17 73.90 54884.22 88888.00 2012-07-22 15:30:30.875 204 12706.17 73.88 54884.22 88888.00 2012-07-22 15:30:31.000 204 12706.10 73.83 54884.20 88888.00 2012-07-22 15:30:31.125 204 12706.12 73.83 54884.20 88888.00 2012-07-22 15:30:31.250 204 12706.17 73.85 54884.22 88888.00 2012-07-22 15:30:31.375 204 12706.12 73.80 54884.25 88888.00 2012-07-22 15:30:31.500 204 12706.05 73.80 54884.22 88888.00 2012-07-22 15:30:31.625 204 12706.00 73.83 54884.25 88888.00 2012-07-22 15:30:31.750 204 12706.02 73.80 54884.25 88888.00 2012-07-22 15:30:31.875 204 12706.05 73.78 54884.28 88888.00 2012-07-22 15:30:32.000 204 12706.10 73.75 54884.28 88888.00 2012-07-22 15:30:32.125 204 12706.00 73.67 54884.25 88888.00 2012-07-22 15:30:32.250 204 12705.92 73.62 54884.25 88888.00 2012-07-22 15:30:32.375 204 12705.98 73.65 54884.25 88888.00 2012-07-22 15:30:32.500 204 12706.02 73.65 54884.30 88888.00 2012-07-22 15:30:32.625 204 12706.02 73.65 54884.30 88888.00 2012-07-22 15:30:32.750 204 12705.95 73.60 54884.25 88888.00 2012-07-22 15:30:32.875 204 12705.92 73.58 54884.25 88888.00 2012-07-22 15:30:33.000 204 12705.92 73.55 54884.28 88888.00 2012-07-22 15:30:33.125 204 12705.92 73.55 54884.30 88888.00 2012-07-22 15:30:33.250 204 12705.90 73.50 54884.28 88888.00 2012-07-22 15:30:33.375 204 12705.90 73.55 54884.30 88888.00 2012-07-22 15:30:33.500 204 12705.88 73.55 54884.28 88888.00 2012-07-22 15:30:33.625 204 12705.85 73.55 54884.30 88888.00 2012-07-22 15:30:33.750 204 12705.83 73.53 54884.32 88888.00 2012-07-22 15:30:33.875 204 12705.85 73.50 54884.35 88888.00 2012-07-22 15:30:34.000 204 12705.83 73.45 54884.32 88888.00 2012-07-22 15:30:34.125 204 12705.85 73.45 54884.32 88888.00 2012-07-22 15:30:34.250 204 12705.88 73.42 54884.32 88888.00 2012-07-22 15:30:34.375 204 12705.88 73.42 54884.30 88888.00 2012-07-22 15:30:34.500 204 12705.80 73.40 54884.32 88888.00 2012-07-22 15:30:34.625 204 12705.77 73.40 54884.32 88888.00 2012-07-22 15:30:34.750 204 12705.70 73.40 54884.35 88888.00 2012-07-22 15:30:34.875 204 12705.73 73.42 54884.35 88888.00 2012-07-22 15:30:35.000 204 12705.75 73.40 54884.32 88888.00 2012-07-22 15:30:35.125 204 12705.67 73.35 54884.32 88888.00 2012-07-22 15:30:35.250 204 12705.60 73.28 54884.35 88888.00 2012-07-22 15:30:35.375 204 12705.67 73.28 54884.38 88888.00 2012-07-22 15:30:35.500 204 12705.73 73.33 54884.35 88888.00 2012-07-22 15:30:35.625 204 12705.67 73.28 54884.38 88888.00 2012-07-22 15:30:35.750 204 12705.60 73.25 54884.38 88888.00 2012-07-22 15:30:35.875 204 12705.55 73.17 54884.35 88888.00 2012-07-22 15:30:36.000 204 12705.58 73.20 54884.32 88888.00 2012-07-22 15:30:36.125 204 12705.55 73.20 54884.32 88888.00 2012-07-22 15:30:36.250 204 12705.52 73.17 54884.32 88888.00 2012-07-22 15:30:36.375 204 12705.55 73.17 54884.32 88888.00 2012-07-22 15:30:36.500 204 12705.52 73.17 54884.32 88888.00 2012-07-22 15:30:36.625 204 12705.55 73.22 54884.35 88888.00 2012-07-22 15:30:36.750 204 12705.60 73.22 54884.40 88888.00 2012-07-22 15:30:36.875 204 12705.55 73.20 54884.40 88888.00 2012-07-22 15:30:37.000 204 12705.52 73.15 54884.43 88888.00 2012-07-22 15:30:37.125 204 12705.52 73.10 54884.43 88888.00 2012-07-22 15:30:37.250 204 12705.48 73.05 54884.40 88888.00 2012-07-22 15:30:37.375 204 12705.50 73.10 54884.38 88888.00 2012-07-22 15:30:37.500 204 12705.48 73.05 54884.35 88888.00 2012-07-22 15:30:37.625 204 12705.42 73.08 54884.40 88888.00 2012-07-22 15:30:37.750 204 12705.42 73.08 54884.40 88888.00 2012-07-22 15:30:37.875 204 12705.40 73.05 54884.40 88888.00 2012-07-22 15:30:38.000 204 12705.33 73.05 54884.38 88888.00 2012-07-22 15:30:38.125 204 12705.27 73.03 54884.43 88888.00 2012-07-22 15:30:38.250 204 12705.25 72.97 54884.43 88888.00 2012-07-22 15:30:38.375 204 12705.33 73.00 54884.40 88888.00 2012-07-22 15:30:38.500 204 12705.38 72.97 54884.43 88888.00 2012-07-22 15:30:38.625 204 12705.40 73.00 54884.45 88888.00 2012-07-22 15:30:38.750 204 12705.38 73.00 54884.47 88888.00 2012-07-22 15:30:38.875 204 12705.35 72.97 54884.45 88888.00 2012-07-22 15:30:39.000 204 12705.33 72.97 54884.47 88888.00 2012-07-22 15:30:39.125 204 12705.33 72.97 54884.47 88888.00 2012-07-22 15:30:39.250 204 12705.33 72.95 54884.45 88888.00 2012-07-22 15:30:39.375 204 12705.35 72.90 54884.45 88888.00 2012-07-22 15:30:39.500 204 12705.30 72.88 54884.45 88888.00 2012-07-22 15:30:39.625 204 12705.23 72.90 54884.45 88888.00 2012-07-22 15:30:39.750 204 12705.25 72.88 54884.45 88888.00 2012-07-22 15:30:39.875 204 12705.23 72.83 54884.45 88888.00 2012-07-22 15:30:40.000 204 12705.23 72.83 54884.45 88888.00 2012-07-22 15:30:40.125 204 12705.20 72.85 54884.50 88888.00 2012-07-22 15:30:40.250 204 12705.17 72.83 54884.50 88888.00 2012-07-22 15:30:40.375 204 12705.20 72.85 54884.50 88888.00 2012-07-22 15:30:40.500 204 12705.17 72.85 54884.47 88888.00 2012-07-22 15:30:40.625 204 12705.23 72.85 54884.47 88888.00 2012-07-22 15:30:40.750 204 12705.25 72.85 54884.47 88888.00 2012-07-22 15:30:40.875 204 12705.17 72.83 54884.47 88888.00 2012-07-22 15:30:41.000 204 12705.15 72.83 54884.50 88888.00 2012-07-22 15:30:41.125 204 12705.17 72.83 54884.53 88888.00 2012-07-22 15:30:41.250 204 12705.15 72.83 54884.53 88888.00 2012-07-22 15:30:41.375 204 12705.17 72.83 54884.47 88888.00 2012-07-22 15:30:41.500 204 12705.25 72.83 54884.53 88888.00 2012-07-22 15:30:41.625 204 12705.17 72.83 54884.50 88888.00 2012-07-22 15:30:41.750 204 12705.05 72.78 54884.50 88888.00 2012-07-22 15:30:41.875 204 12705.00 72.78 54884.45 88888.00 2012-07-22 15:30:42.000 204 12705.02 72.78 54884.50 88888.00 2012-07-22 15:30:42.125 204 12705.08 72.83 54884.53 88888.00 2012-07-22 15:30:42.250 204 12705.08 72.78 54884.53 88888.00 2012-07-22 15:30:42.375 204 12705.10 72.78 54884.50 88888.00 2012-07-22 15:30:42.500 204 12705.10 72.75 54884.47 88888.00 2012-07-22 15:30:42.625 204 12705.10 72.72 54884.50 88888.00 2012-07-22 15:30:42.750 204 12705.08 72.80 54884.55 88888.00 2012-07-22 15:30:42.875 204 12705.08 72.80 54884.55 88888.00 2012-07-22 15:30:43.000 204 12705.05 72.78 54884.55 88888.00 2012-07-22 15:30:43.125 204 12705.02 72.78 54884.55 88888.00 2012-07-22 15:30:43.250 204 12704.95 72.78 54884.55 88888.00 2012-07-22 15:30:43.375 204 12704.98 72.78 54884.55 88888.00 2012-07-22 15:30:43.500 204 12705.02 72.72 54884.50 88888.00 2012-07-22 15:30:43.625 204 12705.10 72.75 54884.55 88888.00 2012-07-22 15:30:43.750 204 12705.08 72.80 54884.55 88888.00 2012-07-22 15:30:43.875 204 12704.95 72.75 54884.55 88888.00 2012-07-22 15:30:44.000 204 12704.95 72.72 54884.50 88888.00 2012-07-22 15:30:44.125 204 12704.95 72.72 54884.50 88888.00 2012-07-22 15:30:44.250 204 12704.95 72.72 54884.55 88888.00 2012-07-22 15:30:44.375 204 12704.95 72.75 54884.55 88888.00 2012-07-22 15:30:44.500 204 12704.90 72.75 54884.55 88888.00 2012-07-22 15:30:44.625 204 12704.90 72.75 54884.55 88888.00 2012-07-22 15:30:44.750 204 12704.90 72.70 54884.50 88888.00 2012-07-22 15:30:44.875 204 12704.92 72.70 54884.47 88888.00 2012-07-22 15:30:45.000 204 12704.95 72.72 54884.50 88888.00 2012-07-22 15:30:45.125 204 12704.92 72.72 54884.53 88888.00 2012-07-22 15:30:45.250 204 12704.90 72.70 54884.53 88888.00 2012-07-22 15:30:45.375 204 12704.98 72.67 54884.53 88888.00 2012-07-22 15:30:45.500 204 12704.92 72.67 54884.53 88888.00 2012-07-22 15:30:45.625 204 12704.90 72.67 54884.50 88888.00 2012-07-22 15:30:45.750 204 12704.92 72.67 54884.50 88888.00 2012-07-22 15:30:45.875 204 12704.98 72.72 54884.55 88888.00 2012-07-22 15:30:46.000 204 12704.95 72.75 54884.55 88888.00 2012-07-22 15:30:46.125 204 12704.92 72.70 54884.53 88888.00 2012-07-22 15:30:46.250 204 12704.90 72.70 54884.50 88888.00 2012-07-22 15:30:46.375 204 12704.98 72.72 54884.53 88888.00 2012-07-22 15:30:46.500 204 12704.98 72.72 54884.55 88888.00 2012-07-22 15:30:46.625 204 12704.98 72.75 54884.55 88888.00 2012-07-22 15:30:46.750 204 12704.92 72.70 54884.55 88888.00 2012-07-22 15:30:46.875 204 12704.95 72.65 54884.50 88888.00 2012-07-22 15:30:47.000 204 12704.92 72.65 54884.50 88888.00 2012-07-22 15:30:47.125 204 12704.95 72.70 54884.57 88888.00 2012-07-22 15:30:47.250 204 12704.92 72.72 54884.55 88888.00 2012-07-22 15:30:47.375 204 12704.92 72.70 54884.50 88888.00 2012-07-22 15:30:47.500 204 12704.95 72.72 54884.55 88888.00 2012-07-22 15:30:47.625 204 12705.00 72.72 54884.55 88888.00 2012-07-22 15:30:47.750 204 12704.98 72.72 54884.53 88888.00 2012-07-22 15:30:47.875 204 12704.90 72.67 54884.50 88888.00 2012-07-22 15:30:48.000 204 12704.88 72.70 54884.50 88888.00 2012-07-22 15:30:48.125 204 12704.88 72.72 54884.53 88888.00 2012-07-22 15:30:48.250 204 12704.98 72.70 54884.55 88888.00 2012-07-22 15:30:48.375 204 12704.95 72.75 54884.57 88888.00 2012-07-22 15:30:48.500 204 12704.90 72.72 54884.55 88888.00 2012-07-22 15:30:48.625 204 12704.92 72.72 54884.55 88888.00 2012-07-22 15:30:48.750 204 12704.95 72.75 54884.53 88888.00 2012-07-22 15:30:48.875 204 12705.00 72.75 54884.53 88888.00 2012-07-22 15:30:49.000 204 12705.02 72.72 54884.53 88888.00 2012-07-22 15:30:49.125 204 12705.05 72.72 54884.50 88888.00 2012-07-22 15:30:49.250 204 12705.05 72.72 54884.55 88888.00 2012-07-22 15:30:49.375 204 12705.02 72.75 54884.55 88888.00 2012-07-22 15:30:49.500 204 12704.98 72.72 54884.53 88888.00 2012-07-22 15:30:49.625 204 12705.02 72.72 54884.50 88888.00 2012-07-22 15:30:49.750 204 12705.05 72.72 54884.47 88888.00 2012-07-22 15:30:49.875 204 12705.00 72.72 54884.45 88888.00 2012-07-22 15:30:50.000 204 12704.98 72.72 54884.45 88888.00 2012-07-22 15:30:50.125 204 12705.00 72.72 54884.47 88888.00 2012-07-22 15:30:50.250 204 12705.05 72.72 54884.45 88888.00 2012-07-22 15:30:50.375 204 12705.05 72.72 54884.45 88888.00 2012-07-22 15:30:50.500 204 12705.00 72.72 54884.43 88888.00 2012-07-22 15:30:50.625 204 12704.95 72.70 54884.45 88888.00 2012-07-22 15:30:50.750 204 12704.95 72.75 54884.45 88888.00 2012-07-22 15:30:50.875 204 12704.95 72.75 54884.45 88888.00 2012-07-22 15:30:51.000 204 12705.02 72.80 54884.50 88888.00 2012-07-22 15:30:51.125 204 12705.08 72.80 54884.47 88888.00 2012-07-22 15:30:51.250 204 12705.02 72.78 54884.47 88888.00 2012-07-22 15:30:51.375 204 12704.98 72.78 54884.45 88888.00 2012-07-22 15:30:51.500 204 12705.05 72.80 54884.45 88888.00 2012-07-22 15:30:51.625 204 12705.08 72.78 54884.45 88888.00 2012-07-22 15:30:51.750 204 12705.05 72.78 54884.45 88888.00 2012-07-22 15:30:51.875 204 12704.98 72.72 54884.47 88888.00 2012-07-22 15:30:52.000 204 12705.00 72.78 54884.45 88888.00 2012-07-22 15:30:52.125 204 12705.05 72.83 54884.47 88888.00 2012-07-22 15:30:52.250 204 12705.02 72.80 54884.45 88888.00 2012-07-22 15:30:52.375 204 12705.10 72.80 54884.45 88888.00 2012-07-22 15:30:52.500 204 12705.12 72.85 54884.47 88888.00 2012-07-22 15:30:52.625 204 12705.12 72.83 54884.47 88888.00 2012-07-22 15:30:52.750 204 12705.05 72.80 54884.45 88888.00 2012-07-22 15:30:52.875 204 12705.05 72.85 54884.47 88888.00 2012-07-22 15:30:53.000 204 12705.08 72.80 54884.43 88888.00 2012-07-22 15:30:53.125 204 12705.02 72.78 54884.40 88888.00 2012-07-22 15:30:53.250 204 12705.05 72.75 54884.43 88888.00 2012-07-22 15:30:53.375 204 12705.12 72.78 54884.40 88888.00 2012-07-22 15:30:53.500 204 12705.10 72.78 54884.40 88888.00 2012-07-22 15:30:53.625 204 12705.10 72.78 54884.40 88888.00 2012-07-22 15:30:53.750 204 12705.12 72.83 54884.43 88888.00 2012-07-22 15:30:53.875 204 12705.15 72.83 54884.45 88888.00 2012-07-22 15:30:54.000 204 12705.12 72.83 54884.43 88888.00 2012-07-22 15:30:54.125 204 12705.12 72.83 54884.43 88888.00 2012-07-22 15:30:54.250 204 12705.17 72.80 54884.43 88888.00 2012-07-22 15:30:54.375 204 12705.20 72.78 54884.40 88888.00 2012-07-22 15:30:54.500 204 12705.25 72.83 54884.40 88888.00 2012-07-22 15:30:54.625 204 12705.30 72.85 54884.40 88888.00 2012-07-22 15:30:54.750 204 12705.27 72.85 54884.40 88888.00 2012-07-22 15:30:54.875 204 12705.27 72.85 54884.38 88888.00 2012-07-22 15:30:55.000 204 12705.20 72.85 54884.40 88888.00 2012-07-22 15:30:55.125 204 12705.15 72.85 54884.38 88888.00 2012-07-22 15:30:55.250 204 12705.15 72.83 54884.38 88888.00 2012-07-22 15:30:55.375 204 12705.20 72.85 54884.35 88888.00 2012-07-22 15:30:55.500 204 12705.20 72.85 54884.35 88888.00 2012-07-22 15:30:55.625 204 12705.27 72.85 54884.32 88888.00 2012-07-22 15:30:55.750 204 12705.33 72.88 54884.35 88888.00 2012-07-22 15:30:55.875 204 12705.23 72.80 54884.30 88888.00 2012-07-22 15:30:56.000 204 12705.20 72.83 54884.30 88888.00 2012-07-22 15:30:56.125 204 12705.27 72.85 54884.35 88888.00 2012-07-22 15:30:56.250 204 12705.23 72.83 54884.35 88888.00 2012-07-22 15:30:56.375 204 12705.15 72.83 54884.32 88888.00 2012-07-22 15:30:56.500 204 12705.15 72.85 54884.38 88888.00 2012-07-22 15:30:56.625 204 12705.15 72.83 54884.35 88888.00 2012-07-22 15:30:56.750 204 12705.15 72.85 54884.30 88888.00 2012-07-22 15:30:56.875 204 12705.12 72.85 54884.30 88888.00 2012-07-22 15:30:57.000 204 12705.12 72.85 54884.30 88888.00 2012-07-22 15:30:57.125 204 12705.15 72.85 54884.35 88888.00 2012-07-22 15:30:57.250 204 12705.17 72.85 54884.35 88888.00 2012-07-22 15:30:57.375 204 12705.20 72.85 54884.32 88888.00 2012-07-22 15:30:57.500 204 12705.23 72.85 54884.30 88888.00 2012-07-22 15:30:57.625 204 12705.20 72.88 54884.30 88888.00 2012-07-22 15:30:57.750 204 12705.20 72.88 54884.30 88888.00 2012-07-22 15:30:57.875 204 12705.17 72.88 54884.30 88888.00 2012-07-22 15:30:58.000 204 12705.17 72.88 54884.28 88888.00 2012-07-22 15:30:58.125 204 12705.17 72.90 54884.30 88888.00 2012-07-22 15:30:58.250 204 12705.17 72.85 54884.28 88888.00 2012-07-22 15:30:58.375 204 12705.20 72.88 54884.28 88888.00 2012-07-22 15:30:58.500 204 12705.30 72.90 54884.28 88888.00 2012-07-22 15:30:58.625 204 12705.33 72.85 54884.25 88888.00 2012-07-22 15:30:58.750 204 12705.30 72.83 54884.22 88888.00 2012-07-22 15:30:58.875 204 12705.30 72.88 54884.25 88888.00 2012-07-22 15:30:59.000 204 12705.33 72.88 54884.25 88888.00 2012-07-22 15:30:59.125 204 12705.33 72.83 54884.22 88888.00 2012-07-22 15:30:59.250 204 12705.23 72.85 54884.22 88888.00 2012-07-22 15:30:59.375 204 12705.17 72.85 54884.22 88888.00 2012-07-22 15:30:59.500 204 12705.25 72.85 54884.25 88888.00 2012-07-22 15:30:59.625 204 12705.27 72.85 54884.25 88888.00 2012-07-22 15:30:59.750 204 12705.30 72.90 54884.30 88888.00 2012-07-22 15:30:59.875 204 12705.25 72.90 54884.28 88888.00 2012-07-22 15:31:00.000 204 12705.25 72.90 54884.22 88888.00 2012-07-22 15:31:00.125 204 12705.25 72.88 54884.22 88888.00 2012-07-22 15:31:00.250 204 12705.23 72.88 54884.30 88888.00 2012-07-22 15:31:00.375 204 12705.17 72.90 54884.30 88888.00 2012-07-22 15:31:00.500 204 12705.12 72.90 54884.25 88888.00 2012-07-22 15:31:00.625 204 12705.15 72.88 54884.25 88888.00 2012-07-22 15:31:00.750 204 12705.20 72.90 54884.25 88888.00 2012-07-22 15:31:00.875 204 12705.17 72.88 54884.25 88888.00 2012-07-22 15:31:01.000 204 12705.10 72.90 54884.25 88888.00 2012-07-22 15:31:01.125 204 12705.17 72.88 54884.22 88888.00 2012-07-22 15:31:01.250 204 12705.17 72.88 54884.22 88888.00 2012-07-22 15:31:01.375 204 12705.25 72.90 54884.20 88888.00 2012-07-22 15:31:01.500 204 12705.25 72.90 54884.20 88888.00 2012-07-22 15:31:01.625 204 12705.25 72.88 54884.18 88888.00 2012-07-22 15:31:01.750 204 12705.25 72.88 54884.18 88888.00 2012-07-22 15:31:01.875 204 12705.20 72.90 54884.22 88888.00 2012-07-22 15:31:02.000 204 12705.20 72.92 54884.20 88888.00 2012-07-22 15:31:02.125 204 12705.27 72.95 54884.22 88888.00 2012-07-22 15:31:02.250 204 12705.27 72.95 54884.25 88888.00 2012-07-22 15:31:02.375 204 12705.30 72.92 54884.25 88888.00 2012-07-22 15:31:02.500 204 12705.25 72.90 54884.25 88888.00 2012-07-22 15:31:02.625 204 12705.20 72.92 54884.22 88888.00 2012-07-22 15:31:02.750 204 12705.20 72.92 54884.22 88888.00 2012-07-22 15:31:02.875 204 12705.15 72.92 54884.20 88888.00 2012-07-22 15:31:03.000 204 12705.08 72.90 54884.18 88888.00 2012-07-22 15:31:03.125 204 12705.10 72.88 54884.20 88888.00 2012-07-22 15:31:03.250 204 12705.10 72.92 54884.22 88888.00 2012-07-22 15:31:03.375 204 12705.15 72.90 54884.18 88888.00 2012-07-22 15:31:03.500 204 12705.12 72.88 54884.18 88888.00 2012-07-22 15:31:03.625 204 12705.15 72.90 54884.18 88888.00 2012-07-22 15:31:03.750 204 12705.17 72.90 54884.18 88888.00 2012-07-22 15:31:03.875 204 12705.08 72.88 54884.15 88888.00 2012-07-22 15:31:04.000 204 12705.08 72.88 54884.15 88888.00 2012-07-22 15:31:04.125 204 12705.15 72.90 54884.18 88888.00 2012-07-22 15:31:04.250 204 12705.12 72.90 54884.18 88888.00 2012-07-22 15:31:04.375 204 12705.10 72.95 54884.18 88888.00 2012-07-22 15:31:04.500 204 12705.12 72.95 54884.20 88888.00 2012-07-22 15:31:04.625 204 12705.17 72.92 54884.18 88888.00 2012-07-22 15:31:04.750 204 12705.17 72.90 54884.18 88888.00 2012-07-22 15:31:04.875 204 12705.17 72.95 54884.15 88888.00 2012-07-22 15:31:05.000 204 12705.12 72.95 54884.18 88888.00 2012-07-22 15:31:05.125 204 12705.10 72.95 54884.18 88888.00 2012-07-22 15:31:05.250 204 12705.12 72.97 54884.15 88888.00 2012-07-22 15:31:05.375 204 12705.20 72.97 54884.15 88888.00 2012-07-22 15:31:05.500 204 12705.17 72.95 54884.10 88888.00 2012-07-22 15:31:05.625 204 12705.17 72.95 54884.07 88888.00 2012-07-22 15:31:05.750 204 12705.17 72.88 54884.10 88888.00 2012-07-22 15:31:05.875 204 12705.17 72.90 54884.10 88888.00 2012-07-22 15:31:06.000 204 12705.15 72.95 54884.12 88888.00 2012-07-22 15:31:06.125 204 12705.17 73.00 54884.10 88888.00 2012-07-22 15:31:06.250 204 12705.17 73.00 54884.07 88888.00 2012-07-22 15:31:06.375 204 12705.20 73.03 54884.10 88888.00 2012-07-22 15:31:06.500 204 12705.17 73.00 54884.12 88888.00 2012-07-22 15:31:06.625 204 12705.20 72.95 54884.12 88888.00 2012-07-22 15:31:06.750 204 12705.20 73.00 54884.12 88888.00 2012-07-22 15:31:06.875 204 12705.15 73.03 54884.12 88888.00 2012-07-22 15:31:07.000 204 12705.12 73.00 54884.10 88888.00 2012-07-22 15:31:07.125 204 12705.15 72.97 54884.10 88888.00 2012-07-22 15:31:07.250 204 12705.17 73.00 54884.07 88888.00 2012-07-22 15:31:07.375 204 12705.20 73.00 54884.05 88888.00 2012-07-22 15:31:07.500 204 12705.12 73.00 54884.07 88888.00 2012-07-22 15:31:07.625 204 12705.12 73.05 54884.12 88888.00 2012-07-22 15:31:07.750 204 12705.10 73.08 54884.12 88888.00 2012-07-22 15:31:07.875 204 12705.10 73.00 54884.10 88888.00 2012-07-22 15:31:08.000 204 12705.08 72.97 54884.07 88888.00 2012-07-22 15:31:08.125 204 12705.05 73.00 54884.07 88888.00 2012-07-22 15:31:08.250 204 12705.05 73.03 54884.07 88888.00 2012-07-22 15:31:08.375 204 12705.05 73.00 54884.03 88888.00 2012-07-22 15:31:08.500 204 12705.08 73.00 54884.05 88888.00 2012-07-22 15:31:08.625 204 12705.08 73.03 54884.05 88888.00 2012-07-22 15:31:08.750 204 12705.08 73.05 54884.07 88888.00 2012-07-22 15:31:08.875 204 12705.08 73.08 54884.07 88888.00 2012-07-22 15:31:09.000 204 12705.12 73.05 54884.07 88888.00 2012-07-22 15:31:09.125 204 12705.12 73.03 54884.05 88888.00 2012-07-22 15:31:09.250 204 12705.10 73.05 54884.03 88888.00 2012-07-22 15:31:09.375 204 12705.12 73.10 54884.07 88888.00 2012-07-22 15:31:09.500 204 12705.17 73.15 54884.10 88888.00 2012-07-22 15:31:09.625 204 12705.25 73.12 54884.10 88888.00 2012-07-22 15:31:09.750 204 12705.23 73.12 54884.10 88888.00 2012-07-22 15:31:09.875 204 12705.23 73.15 54884.10 88888.00 2012-07-22 15:31:10.000 204 12705.15 73.15 54884.07 88888.00 2012-07-22 15:31:10.125 204 12705.08 73.12 54884.07 88888.00 2012-07-22 15:31:10.250 204 12705.10 73.10 54884.07 88888.00 2012-07-22 15:31:10.375 204 12705.17 73.10 54884.05 88888.00 2012-07-22 15:31:10.500 204 12705.17 73.15 54884.07 88888.00 2012-07-22 15:31:10.625 204 12705.17 73.15 54884.07 88888.00 2012-07-22 15:31:10.750 204 12705.12 73.10 54884.05 88888.00 2012-07-22 15:31:10.875 204 12705.05 73.10 54884.07 88888.00 2012-07-22 15:31:11.000 204 12704.95 73.08 54884.03 88888.00 2012-07-22 15:31:11.125 204 12705.02 73.10 54884.05 88888.00 2012-07-22 15:31:11.250 204 12705.12 73.10 54884.07 88888.00 2012-07-22 15:31:11.375 204 12705.12 73.12 54884.07 88888.00 2012-07-22 15:31:11.500 204 12705.08 73.12 54884.05 88888.00 2012-07-22 15:31:11.625 204 12705.02 73.12 54884.03 88888.00 2012-07-22 15:31:11.750 204 12705.08 73.15 54884.03 88888.00 2012-07-22 15:31:11.875 204 12705.08 73.17 54884.05 88888.00 2012-07-22 15:31:12.000 204 12705.00 73.15 54884.03 88888.00 2012-07-22 15:31:12.125 204 12705.00 73.20 54884.03 88888.00 2012-07-22 15:31:12.250 204 12704.98 73.20 54884.05 88888.00 2012-07-22 15:31:12.375 204 12705.00 73.17 54884.05 88888.00 2012-07-22 15:31:12.500 204 12705.00 73.20 54884.05 88888.00 2012-07-22 15:31:12.625 204 12705.02 73.22 54884.05 88888.00 2012-07-22 15:31:12.750 204 12705.00 73.22 54884.03 88888.00 2012-07-22 15:31:12.875 204 12704.95 73.22 54884.03 88888.00 2012-07-22 15:31:13.000 204 12704.98 73.22 54884.00 88888.00 2012-07-22 15:31:13.125 204 12704.98 73.28 54884.03 88888.00 2012-07-22 15:31:13.250 204 12704.92 73.28 54884.03 88888.00 2012-07-22 15:31:13.375 204 12704.92 73.25 54884.03 88888.00 2012-07-22 15:31:13.500 204 12704.92 73.25 54884.03 88888.00 2012-07-22 15:31:13.625 204 12704.95 73.25 54884.03 88888.00 2012-07-22 15:31:13.750 204 12704.98 73.25 54884.05 88888.00 2012-07-22 15:31:13.875 204 12704.92 73.28 54884.03 88888.00 2012-07-22 15:31:14.000 204 12704.90 73.33 54884.05 88888.00 2012-07-22 15:31:14.125 204 12704.90 73.33 54884.03 88888.00 2012-07-22 15:31:14.250 204 12704.83 73.28 54884.03 88888.00 2012-07-22 15:31:14.375 204 12704.83 73.33 54884.05 88888.00 2012-07-22 15:31:14.500 204 12704.83 73.33 54884.07 88888.00 2012-07-22 15:31:14.625 204 12704.85 73.30 54884.03 88888.00 2012-07-22 15:31:14.750 204 12704.92 73.33 54884.05 88888.00 2012-07-22 15:31:14.875 204 12704.95 73.30 54884.03 88888.00 2012-07-22 15:31:15.000 204 12704.90 73.30 54884.03 88888.00 2012-07-22 15:31:15.125 204 12704.88 73.33 54884.03 88888.00 2012-07-22 15:31:15.250 204 12704.88 73.30 54884.03 88888.00 2012-07-22 15:31:15.375 204 12704.88 73.35 54884.03 88888.00 2012-07-22 15:31:15.500 204 12704.83 73.35 54884.03 88888.00 2012-07-22 15:31:15.625 204 12704.77 73.35 54884.03 88888.00 2012-07-22 15:31:15.750 204 12704.75 73.40 54884.05 88888.00 2012-07-22 15:31:15.875 204 12704.80 73.40 54884.05 88888.00 2012-07-22 15:31:16.000 204 12704.80 73.38 54884.05 88888.00 2012-07-22 15:31:16.125 204 12704.88 73.38 54884.03 88888.00 2012-07-22 15:31:16.250 204 12704.92 73.42 54884.05 88888.00 2012-07-22 15:31:16.375 204 12704.90 73.42 54884.03 88888.00 2012-07-22 15:31:16.500 204 12704.88 73.38 54884.03 88888.00 2012-07-22 15:31:16.625 204 12704.83 73.38 54884.03 88888.00 2012-07-22 15:31:16.750 204 12704.80 73.42 54884.03 88888.00 2012-07-22 15:31:16.875 204 12704.77 73.42 54884.03 88888.00 2012-07-22 15:31:17.000 204 12704.80 73.38 54884.00 88888.00 2012-07-22 15:31:17.125 204 12704.80 73.38 54884.00 88888.00 2012-07-22 15:31:17.250 204 12704.77 73.38 54884.00 88888.00 2012-07-22 15:31:17.375 204 12704.77 73.47 54884.03 88888.00 2012-07-22 15:31:17.500 204 12704.77 73.47 54884.03 88888.00 2012-07-22 15:31:17.625 204 12704.77 73.47 54884.00 88888.00 2012-07-22 15:31:17.750 204 12704.70 73.47 54884.03 88888.00 2012-07-22 15:31:17.875 204 12704.67 73.50 54884.03 88888.00 2012-07-22 15:31:18.000 204 12704.75 73.47 54883.97 88888.00 2012-07-22 15:31:18.125 204 12704.77 73.47 54884.00 88888.00 2012-07-22 15:31:18.250 204 12704.80 73.53 54884.00 88888.00 2012-07-22 15:31:18.375 204 12704.85 73.53 54884.00 88888.00 2012-07-22 15:31:18.500 204 12704.85 73.53 54884.00 88888.00 2012-07-22 15:31:18.625 204 12704.83 73.55 54883.97 88888.00 2012-07-22 15:31:18.750 204 12704.85 73.53 54884.00 88888.00 2012-07-22 15:31:18.875 204 12704.80 73.53 54883.97 88888.00 2012-07-22 15:31:19.000 204 12704.83 73.55 54884.00 88888.00 2012-07-22 15:31:19.125 204 12704.88 73.58 54884.00 88888.00 2012-07-22 15:31:19.250 204 12704.83 73.55 54884.03 88888.00 2012-07-22 15:31:19.375 204 12704.85 73.58 54884.05 88888.00 2012-07-22 15:31:19.500 204 12704.80 73.58 54884.05 88888.00 2012-07-22 15:31:19.625 204 12704.77 73.60 54884.03 88888.00 2012-07-22 15:31:19.750 204 12704.77 73.60 54884.03 88888.00 2012-07-22 15:31:19.875 204 12704.73 73.58 54884.03 88888.00 2012-07-22 15:31:20.000 204 12704.67 73.55 54884.00 88888.00 2012-07-22 15:31:20.125 204 12704.67 73.58 54884.05 88888.00 2012-07-22 15:31:20.250 204 12704.67 73.62 54884.03 88888.00 2012-07-22 15:31:20.375 204 12704.67 73.62 54884.03 88888.00 2012-07-22 15:31:20.500 204 12704.62 73.60 54884.03 88888.00 2012-07-22 15:31:20.625 204 12704.65 73.62 54884.00 88888.00 2012-07-22 15:31:20.750 204 12704.70 73.65 54884.00 88888.00 2012-07-22 15:31:20.875 204 12704.67 73.65 54884.00 88888.00 2012-07-22 15:31:21.000 204 12704.70 73.67 54884.00 88888.00 2012-07-22 15:31:21.125 204 12704.67 73.70 54884.03 88888.00 2012-07-22 15:31:21.250 204 12704.62 73.67 54884.05 88888.00 2012-07-22 15:31:21.375 204 12704.65 73.65 54884.05 88888.00 2012-07-22 15:31:21.500 204 12704.62 73.65 54884.03 88888.00 2012-07-22 15:31:21.625 204 12704.62 73.65 54884.03 88888.00 2012-07-22 15:31:21.750 204 12704.62 73.65 54884.03 88888.00 2012-07-22 15:31:21.875 204 12704.67 73.67 54884.05 88888.00 2012-07-22 15:31:22.000 204 12704.70 73.70 54884.05 88888.00 2012-07-22 15:31:22.125 204 12704.70 73.72 54884.03 88888.00 2012-07-22 15:31:22.250 204 12704.65 73.70 54884.03 88888.00 2012-07-22 15:31:22.375 204 12704.62 73.70 54884.05 88888.00 2012-07-22 15:31:22.500 204 12704.60 73.72 54884.03 88888.00 2012-07-22 15:31:22.625 204 12704.60 73.70 54884.03 88888.00 2012-07-22 15:31:22.750 204 12704.62 73.72 54884.03 88888.00 2012-07-22 15:31:22.875 204 12704.62 73.72 54884.03 88888.00 2012-07-22 15:31:23.000 204 12704.62 73.70 54884.00 88888.00 2012-07-22 15:31:23.125 204 12704.65 73.67 54884.00 88888.00 2012-07-22 15:31:23.250 204 12704.62 73.70 54884.00 88888.00 2012-07-22 15:31:23.375 204 12704.55 73.70 54884.00 88888.00 2012-07-22 15:31:23.500 204 12704.50 73.67 54884.03 88888.00 2012-07-22 15:31:23.625 204 12704.50 73.75 54884.03 88888.00 2012-07-22 15:31:23.750 204 12704.58 73.75 54884.00 88888.00 2012-07-22 15:31:23.875 204 12704.62 73.72 54883.97 88888.00 2012-07-22 15:31:24.000 204 12704.60 73.72 54883.95 88888.00 2012-07-22 15:31:24.125 204 12704.55 73.72 54883.95 88888.00 2012-07-22 15:31:24.250 204 12704.50 73.70 54883.97 88888.00 2012-07-22 15:31:24.375 204 12704.50 73.72 54883.97 88888.00 2012-07-22 15:31:24.500 204 12704.50 73.75 54883.97 88888.00 2012-07-22 15:31:24.625 204 12704.52 73.83 54884.00 88888.00 2012-07-22 15:31:24.750 204 12704.58 73.85 54884.03 88888.00 2012-07-22 15:31:24.875 204 12704.58 73.83 54884.03 88888.00 2012-07-22 15:31:25.000 204 12704.58 73.78 54884.00 88888.00 2012-07-22 15:31:25.125 204 12704.58 73.75 54884.03 88888.00 2012-07-22 15:31:25.250 204 12704.55 73.78 54884.03 88888.00 2012-07-22 15:31:25.375 204 12704.50 73.80 54884.03 88888.00 2012-07-22 15:31:25.500 204 12704.50 73.80 54884.00 88888.00 2012-07-22 15:31:25.625 204 12704.50 73.80 54883.97 88888.00 2012-07-22 15:31:25.750 204 12704.48 73.80 54884.00 88888.00 2012-07-22 15:31:25.875 204 12704.48 73.83 54884.00 88888.00 2012-07-22 15:31:26.000 204 12704.50 73.80 54884.00 88888.00 2012-07-22 15:31:26.125 204 12704.52 73.85 54884.00 88888.00 2012-07-22 15:31:26.250 204 12704.50 73.80 54884.00 88888.00 2012-07-22 15:31:26.375 204 12704.52 73.80 54883.95 88888.00 2012-07-22 15:31:26.500 204 12704.52 73.88 54884.00 88888.00 2012-07-22 15:31:26.625 204 12704.52 73.90 54884.03 88888.00 2012-07-22 15:31:26.750 204 12704.50 73.88 54883.97 88888.00 2012-07-22 15:31:26.875 204 12704.48 73.85 54883.95 88888.00 2012-07-22 15:31:27.000 204 12704.48 73.85 54883.95 88888.00 2012-07-22 15:31:27.125 204 12704.45 73.88 54883.95 88888.00 2012-07-22 15:31:27.250 204 12704.40 73.88 54883.97 88888.00 2012-07-22 15:31:27.375 204 12704.40 73.85 54883.95 88888.00 2012-07-22 15:31:27.500 204 12704.40 73.88 54883.97 88888.00 2012-07-22 15:31:27.625 204 12704.42 73.88 54883.95 88888.00 2012-07-22 15:31:27.750 204 12704.42 73.88 54883.97 88888.00 2012-07-22 15:31:27.875 204 12704.45 73.88 54883.95 88888.00 2012-07-22 15:31:28.000 204 12704.42 73.88 54883.95 88888.00 2012-07-22 15:31:28.125 204 12704.42 73.88 54883.95 88888.00 2012-07-22 15:31:28.250 204 12704.40 73.92 54884.00 88888.00 2012-07-22 15:31:28.375 204 12704.40 73.90 54884.00 88888.00 2012-07-22 15:31:28.500 204 12704.35 73.88 54883.95 88888.00 2012-07-22 15:31:28.625 204 12704.40 73.90 54883.95 88888.00 2012-07-22 15:31:28.750 204 12704.40 73.92 54883.97 88888.00 2012-07-22 15:31:28.875 204 12704.38 73.90 54883.95 88888.00 2012-07-22 15:31:29.000 204 12704.40 73.90 54883.93 88888.00 2012-07-22 15:31:29.125 204 12704.40 73.90 54883.95 88888.00 2012-07-22 15:31:29.250 204 12704.38 73.95 54883.97 88888.00 2012-07-22 15:31:29.375 204 12704.42 73.97 54883.97 88888.00 2012-07-22 15:31:29.500 204 12704.33 73.92 54883.93 88888.00 2012-07-22 15:31:29.625 204 12704.30 73.90 54883.95 88888.00 2012-07-22 15:31:29.750 204 12704.35 73.92 54883.95 88888.00 2012-07-22 15:31:29.875 204 12704.35 73.90 54883.95 88888.00 2012-07-22 15:31:30.000 204 12704.30 73.88 54883.93 88888.00 2012-07-22 15:31:30.125 204 12704.25 73.85 54883.93 88888.00 2012-07-22 15:31:30.250 204 12704.25 73.90 54883.95 88888.00 2012-07-22 15:31:30.375 204 12704.30 73.92 54883.95 88888.00 2012-07-22 15:31:30.500 204 12704.30 73.92 54883.95 88888.00 2012-07-22 15:31:30.625 204 12704.27 73.90 54883.93 88888.00 2012-07-22 15:31:30.750 204 12704.27 73.92 54883.93 88888.00 2012-07-22 15:31:30.875 204 12704.30 73.95 54883.95 88888.00 2012-07-22 15:31:31.000 204 12704.33 73.95 54883.95 88888.00 2012-07-22 15:31:31.125 204 12704.42 73.92 54883.95 88888.00 2012-07-22 15:31:31.250 204 12704.42 73.92 54883.95 88888.00 2012-07-22 15:31:31.375 204 12704.35 73.95 54883.90 88888.00 2012-07-22 15:31:31.500 204 12704.35 73.95 54883.90 88888.00 2012-07-22 15:31:31.625 204 12704.42 73.97 54883.93 88888.00 2012-07-22 15:31:31.750 204 12704.45 73.97 54883.95 88888.00 2012-07-22 15:31:31.875 204 12704.42 74.00 54883.97 88888.00 2012-07-22 15:31:32.000 204 12704.35 73.97 54883.95 88888.00 2012-07-22 15:31:32.125 204 12704.25 73.92 54883.93 88888.00 2012-07-22 15:31:32.250 204 12704.27 73.97 54883.95 88888.00 2012-07-22 15:31:32.375 204 12704.25 74.00 54883.95 88888.00 2012-07-22 15:31:32.500 204 12704.17 74.00 54883.93 88888.00 2012-07-22 15:31:32.625 204 12704.17 73.97 54883.93 88888.00 2012-07-22 15:31:32.750 204 12704.23 73.97 54883.93 88888.00 2012-07-22 15:31:32.875 204 12704.27 74.00 54883.95 88888.00 2012-07-22 15:31:33.000 204 12704.27 74.00 54883.93 88888.00 2012-07-22 15:31:33.125 204 12704.20 74.00 54883.90 88888.00 2012-07-22 15:31:33.250 204 12704.15 73.92 54883.93 88888.00 2012-07-22 15:31:33.375 204 12704.12 73.92 54883.93 88888.00 2012-07-22 15:31:33.500 204 12704.12 73.95 54883.90 88888.00 2012-07-22 15:31:33.625 204 12704.12 73.92 54883.90 88888.00 2012-07-22 15:31:33.750 204 12704.15 73.97 54883.93 88888.00 2012-07-22 15:31:33.875 204 12704.17 74.03 54883.95 88888.00 2012-07-22 15:31:34.000 204 12704.17 73.97 54883.95 88888.00 2012-07-22 15:31:34.125 204 12704.25 74.00 54883.95 88888.00 2012-07-22 15:31:34.250 204 12704.25 74.00 54883.95 88888.00 2012-07-22 15:31:34.375 204 12704.23 73.97 54883.93 88888.00 2012-07-22 15:31:34.500 204 12704.15 73.97 54883.93 88888.00 2012-07-22 15:31:34.625 204 12704.15 73.97 54883.93 88888.00 2012-07-22 15:31:34.750 204 12704.23 73.97 54883.95 88888.00 2012-07-22 15:31:34.875 204 12704.25 73.97 54883.95 88888.00 2012-07-22 15:31:35.000 204 12704.25 73.97 54883.97 88888.00 2012-07-22 15:31:35.125 204 12704.27 73.97 54883.97 88888.00 2012-07-22 15:31:35.250 204 12704.27 73.95 54883.93 88888.00 2012-07-22 15:31:35.375 204 12704.23 73.92 54883.93 88888.00 2012-07-22 15:31:35.500 204 12704.20 73.95 54883.95 88888.00 2012-07-22 15:31:35.625 204 12704.27 73.97 54883.95 88888.00 2012-07-22 15:31:35.750 204 12704.27 73.95 54883.93 88888.00 2012-07-22 15:31:35.875 204 12704.23 73.92 54883.93 88888.00 2012-07-22 15:31:36.000 204 12704.20 73.95 54883.90 88888.00 2012-07-22 15:31:36.125 204 12704.17 73.92 54883.90 88888.00 2012-07-22 15:31:36.250 204 12704.15 73.92 54883.93 88888.00 2012-07-22 15:31:36.375 204 12704.17 73.95 54883.93 88888.00 2012-07-22 15:31:36.500 204 12704.20 73.95 54883.93 88888.00 2012-07-22 15:31:36.625 204 12704.17 73.92 54883.90 88888.00 2012-07-22 15:31:36.750 204 12704.12 73.92 54883.90 88888.00 2012-07-22 15:31:36.875 204 12704.12 73.95 54883.93 88888.00 2012-07-22 15:31:37.000 204 12704.15 73.90 54883.93 88888.00 2012-07-22 15:31:37.125 204 12704.15 73.92 54883.95 88888.00 2012-07-22 15:31:37.250 204 12704.20 73.97 54883.95 88888.00 2012-07-22 15:31:37.375 204 12704.23 73.95 54883.95 88888.00 2012-07-22 15:31:37.500 204 12704.20 73.97 54883.95 88888.00 2012-07-22 15:31:37.625 204 12704.15 73.95 54883.93 88888.00 2012-07-22 15:31:37.750 204 12704.10 73.95 54883.93 88888.00 2012-07-22 15:31:37.875 204 12704.08 73.95 54883.93 88888.00 2012-07-22 15:31:38.000 204 12704.05 73.90 54883.93 88888.00 2012-07-22 15:31:38.125 204 12704.08 73.90 54883.95 88888.00 2012-07-22 15:31:38.250 204 12704.10 73.90 54883.97 88888.00 2012-07-22 15:31:38.375 204 12704.08 73.90 54883.93 88888.00 2012-07-22 15:31:38.500 204 12704.02 73.90 54883.93 88888.00 2012-07-22 15:31:38.625 204 12704.00 73.92 54883.93 88888.00 2012-07-22 15:31:38.750 204 12704.05 73.92 54883.93 88888.00 2012-07-22 15:31:38.875 204 12704.05 73.90 54883.93 88888.00 2012-07-22 15:31:39.000 204 12704.00 73.92 54883.90 88888.00 2012-07-22 15:31:39.125 204 12703.98 73.92 54883.93 88888.00 2012-07-22 15:31:39.250 204 12703.95 73.95 54883.95 88888.00 2012-07-22 15:31:39.375 204 12703.98 73.92 54883.93 88888.00 2012-07-22 15:31:39.500 204 12704.00 73.92 54883.90 88888.00 2012-07-22 15:31:39.625 204 12704.00 73.92 54883.93 88888.00 2012-07-22 15:31:39.750 204 12703.98 73.88 54883.93 88888.00 2012-07-22 15:31:39.875 204 12703.95 73.90 54883.93 88888.00 2012-07-22 15:31:40.000 204 12704.00 73.92 54883.93 88888.00 2012-07-22 15:31:40.125 204 12703.98 73.95 54883.95 88888.00 2012-07-22 15:31:40.250 204 12703.98 73.92 54883.93 88888.00 2012-07-22 15:31:40.375 204 12703.98 73.90 54883.93 88888.00 2012-07-22 15:31:40.500 204 12703.95 73.90 54883.93 88888.00 2012-07-22 15:31:40.625 204 12703.92 73.92 54883.93 88888.00 2012-07-22 15:31:40.750 204 12703.90 73.88 54883.93 88888.00 2012-07-22 15:31:40.875 204 12703.88 73.85 54883.90 88888.00 2012-07-22 15:31:41.000 204 12703.85 73.80 54883.85 88888.00 2012-07-22 15:31:41.125 204 12703.80 73.83 54883.85 88888.00 2012-07-22 15:31:41.250 204 12703.75 73.85 54883.88 88888.00 2012-07-22 15:31:41.375 204 12703.83 73.88 54883.93 88888.00 2012-07-22 15:31:41.500 204 12703.92 73.90 54883.95 88888.00 2012-07-22 15:31:41.625 204 12703.92 73.85 54883.93 88888.00 2012-07-22 15:31:41.750 204 12703.90 73.88 54883.93 88888.00 2012-07-22 15:31:41.875 204 12703.85 73.90 54883.93 88888.00 2012-07-22 15:31:42.000 204 12703.80 73.92 54883.93 88888.00 2012-07-22 15:31:42.125 204 12703.80 73.90 54883.93 88888.00 2012-07-22 15:31:42.250 204 12703.83 73.88 54883.93 88888.00 2012-07-22 15:31:42.375 204 12703.85 73.85 54883.93 88888.00 2012-07-22 15:31:42.500 204 12703.90 73.88 54883.90 88888.00 2012-07-22 15:31:42.625 204 12703.83 73.90 54883.93 88888.00 2012-07-22 15:31:42.750 204 12703.75 73.90 54883.90 88888.00 2012-07-22 15:31:42.875 204 12703.75 73.88 54883.93 88888.00 2012-07-22 15:31:43.000 204 12703.75 73.83 54883.90 88888.00 2012-07-22 15:31:43.125 204 12703.75 73.85 54883.93 88888.00 2012-07-22 15:31:43.250 204 12703.70 73.85 54883.95 88888.00 2012-07-22 15:31:43.375 204 12703.65 73.85 54883.93 88888.00 2012-07-22 15:31:43.500 204 12703.67 73.88 54883.95 88888.00 2012-07-22 15:31:43.625 204 12703.65 73.88 54883.97 88888.00 2012-07-22 15:31:43.750 204 12703.67 73.85 54883.93 88888.00 2012-07-22 15:31:43.875 204 12703.75 73.85 54883.93 88888.00 2012-07-22 15:31:44.000 204 12703.85 73.80 54883.90 88888.00 2012-07-22 15:31:44.125 204 12703.80 73.83 54883.93 88888.00 2012-07-22 15:31:44.250 204 12703.73 73.83 54883.95 88888.00 2012-07-22 15:31:44.375 204 12703.70 73.85 54883.93 88888.00 2012-07-22 15:31:44.500 204 12703.65 73.85 54883.90 88888.00 2012-07-22 15:31:44.625 204 12703.60 73.85 54883.90 88888.00 2012-07-22 15:31:44.750 204 12703.58 73.83 54883.93 88888.00 2012-07-22 15:31:44.875 204 12703.60 73.85 54883.93 88888.00 2012-07-22 15:31:45.000 204 12703.60 73.83 54883.90 88888.00 2012-07-22 15:31:45.125 204 12703.55 73.85 54883.88 88888.00 2012-07-22 15:31:45.250 204 12703.58 73.88 54883.93 88888.00 2012-07-22 15:31:45.375 204 12703.60 73.90 54883.93 88888.00 2012-07-22 15:31:45.500 204 12703.58 73.88 54883.93 88888.00 2012-07-22 15:31:45.625 204 12703.55 73.88 54883.93 88888.00 2012-07-22 15:31:45.750 204 12703.60 73.88 54883.93 88888.00 2012-07-22 15:31:45.875 204 12703.58 73.90 54883.95 88888.00 2012-07-22 15:31:46.000 204 12703.45 73.92 54883.93 88888.00 2012-07-22 15:31:46.125 204 12703.48 73.90 54883.93 88888.00 2012-07-22 15:31:46.250 204 12703.45 73.88 54883.93 88888.00 2012-07-22 15:31:46.375 204 12703.50 73.88 54883.93 88888.00 2012-07-22 15:31:46.500 204 12703.48 73.90 54883.95 88888.00 2012-07-22 15:31:46.625 204 12703.42 73.88 54883.95 88888.00 2012-07-22 15:31:46.750 204 12703.38 73.88 54883.97 88888.00 2012-07-22 15:31:46.875 204 12703.40 73.85 54883.95 88888.00 2012-07-22 15:31:47.000 204 12703.45 73.88 54883.93 88888.00 2012-07-22 15:31:47.125 204 12703.50 73.90 54883.95 88888.00 2012-07-22 15:31:47.250 204 12703.42 73.85 54883.93 88888.00 2012-07-22 15:31:47.375 204 12703.45 73.88 54883.90 88888.00 2012-07-22 15:31:47.500 204 12703.48 73.90 54883.95 88888.00 2012-07-22 15:31:47.625 204 12703.48 73.92 54883.93 88888.00 2012-07-22 15:31:47.750 204 12703.42 73.92 54883.90 88888.00 2012-07-22 15:31:47.875 204 12703.35 73.90 54883.90 88888.00 2012-07-22 15:31:48.000 204 12703.33 73.88 54883.88 88888.00 2012-07-22 15:31:48.125 204 12703.35 73.88 54883.90 88888.00 2012-07-22 15:31:48.250 204 12703.38 73.85 54883.93 88888.00 2012-07-22 15:31:48.375 204 12703.40 73.88 54883.93 88888.00 2012-07-22 15:31:48.500 204 12703.40 73.90 54883.90 88888.00 2012-07-22 15:31:48.625 204 12703.38 73.88 54883.90 88888.00 2012-07-22 15:31:48.750 204 12703.33 73.90 54883.90 88888.00 2012-07-22 15:31:48.875 204 12703.33 73.92 54883.88 88888.00 2012-07-22 15:31:49.000 204 12703.38 73.90 54883.88 88888.00 2012-07-22 15:31:49.125 204 12703.38 73.85 54883.88 88888.00 2012-07-22 15:31:49.250 204 12703.30 73.85 54883.88 88888.00 2012-07-22 15:31:49.375 204 12703.30 73.88 54883.88 88888.00 2012-07-22 15:31:49.500 204 12703.30 73.90 54883.90 88888.00 2012-07-22 15:31:49.625 204 12703.35 73.88 54883.88 88888.00 2012-07-22 15:31:49.750 204 12703.35 73.88 54883.88 88888.00 2012-07-22 15:31:49.875 204 12703.35 73.85 54883.88 88888.00 2012-07-22 15:31:50.000 204 12703.25 73.88 54883.88 88888.00 2012-07-22 15:31:50.125 204 12703.23 73.88 54883.88 88888.00 2012-07-22 15:31:50.250 204 12703.23 73.88 54883.90 88888.00 2012-07-22 15:31:50.375 204 12703.27 73.90 54883.88 88888.00 2012-07-22 15:31:50.500 204 12703.30 73.85 54883.85 88888.00 2012-07-22 15:31:50.625 204 12703.35 73.85 54883.88 88888.00 2012-07-22 15:31:50.750 204 12703.30 73.88 54883.85 88888.00 2012-07-22 15:31:50.875 204 12703.25 73.88 54883.85 88888.00 2012-07-22 15:31:51.000 204 12703.23 73.90 54883.88 88888.00 2012-07-22 15:31:51.125 204 12703.27 73.90 54883.90 88888.00 2012-07-22 15:31:51.250 204 12703.25 73.90 54883.90 88888.00 2012-07-22 15:31:51.375 204 12703.23 73.88 54883.88 88888.00 2012-07-22 15:31:51.500 204 12703.27 73.88 54883.88 88888.00 2012-07-22 15:31:51.625 204 12703.27 73.90 54883.85 88888.00 2012-07-22 15:31:51.750 204 12703.25 73.90 54883.85 88888.00 2012-07-22 15:31:51.875 204 12703.17 73.88 54883.85 88888.00 2012-07-22 15:31:52.000 204 12703.20 73.88 54883.88 88888.00 2012-07-22 15:31:52.125 204 12703.23 73.92 54883.88 88888.00 2012-07-22 15:31:52.250 204 12703.20 73.85 54883.88 88888.00 2012-07-22 15:31:52.375 204 12703.27 73.88 54883.88 88888.00 2012-07-22 15:31:52.500 204 12703.27 73.85 54883.88 88888.00 2012-07-22 15:31:52.625 204 12703.33 73.88 54883.90 88888.00 2012-07-22 15:31:52.750 204 12703.35 73.90 54883.90 88888.00 2012-07-22 15:31:52.875 204 12703.33 73.88 54883.85 88888.00 2012-07-22 15:31:53.000 204 12703.35 73.88 54883.85 88888.00 2012-07-22 15:31:53.125 204 12703.40 73.85 54883.88 88888.00 2012-07-22 15:31:53.250 204 12703.40 73.90 54883.90 88888.00 2012-07-22 15:31:53.375 204 12703.25 73.88 54883.88 88888.00 2012-07-22 15:31:53.500 204 12703.25 73.85 54883.85 88888.00 2012-07-22 15:31:53.625 204 12703.27 73.88 54883.85 88888.00 2012-07-22 15:31:53.750 204 12703.27 73.85 54883.88 88888.00 2012-07-22 15:31:53.875 204 12703.27 73.90 54883.90 88888.00 2012-07-22 15:31:54.000 204 12703.27 73.88 54883.85 88888.00 2012-07-22 15:31:54.125 204 12703.23 73.85 54883.88 88888.00 2012-07-22 15:31:54.250 204 12703.27 73.85 54883.90 88888.00 2012-07-22 15:31:54.375 204 12703.27 73.90 54883.88 88888.00 2012-07-22 15:31:54.500 204 12703.27 73.90 54883.88 88888.00 2012-07-22 15:31:54.625 204 12703.25 73.88 54883.85 88888.00 2012-07-22 15:31:54.750 204 12703.25 73.88 54883.88 88888.00 2012-07-22 15:31:54.875 204 12703.23 73.85 54883.88 88888.00 2012-07-22 15:31:55.000 204 12703.23 73.83 54883.88 88888.00 2012-07-22 15:31:55.125 204 12703.30 73.85 54883.90 88888.00 2012-07-22 15:31:55.250 204 12703.33 73.88 54883.88 88888.00 2012-07-22 15:31:55.375 204 12703.38 73.88 54883.88 88888.00 2012-07-22 15:31:55.500 204 12703.33 73.85 54883.85 88888.00 2012-07-22 15:31:55.625 204 12703.30 73.83 54883.85 88888.00 2012-07-22 15:31:55.750 204 12703.30 73.85 54883.85 88888.00 2012-07-22 15:31:55.875 204 12703.27 73.83 54883.82 88888.00 2012-07-22 15:31:56.000 204 12703.23 73.80 54883.82 88888.00 2012-07-22 15:31:56.125 204 12703.23 73.83 54883.85 88888.00 2012-07-22 15:31:56.250 204 12703.27 73.83 54883.88 88888.00 2012-07-22 15:31:56.375 204 12703.30 73.83 54883.88 88888.00 2012-07-22 15:31:56.500 204 12703.23 73.83 54883.82 88888.00 2012-07-22 15:31:56.625 204 12703.23 73.78 54883.82 88888.00 2012-07-22 15:31:56.750 204 12703.25 73.85 54883.82 88888.00 2012-07-22 15:31:56.875 204 12703.25 73.88 54883.85 88888.00 2012-07-22 15:31:57.000 204 12703.23 73.83 54883.82 88888.00 2012-07-22 15:31:57.125 204 12703.23 73.80 54883.85 88888.00 2012-07-22 15:31:57.250 204 12703.33 73.83 54883.88 88888.00 2012-07-22 15:31:57.375 204 12703.40 73.80 54883.82 88888.00 2012-07-22 15:31:57.500 204 12703.38 73.80 54883.85 88888.00 2012-07-22 15:31:57.625 204 12703.30 73.80 54883.85 88888.00 2012-07-22 15:31:57.750 204 12703.25 73.78 54883.85 88888.00 2012-07-22 15:31:57.875 204 12703.25 73.80 54883.82 88888.00 2012-07-22 15:31:58.000 204 12703.27 73.78 54883.82 88888.00 2012-07-22 15:31:58.125 204 12703.25 73.75 54883.85 88888.00 2012-07-22 15:31:58.250 204 12703.25 73.75 54883.85 88888.00 2012-07-22 15:31:58.375 204 12703.27 73.78 54883.88 88888.00 2012-07-22 15:31:58.500 204 12703.35 73.75 54883.85 88888.00 2012-07-22 15:31:58.625 204 12703.35 73.72 54883.82 88888.00 2012-07-22 15:31:58.750 204 12703.30 73.72 54883.80 88888.00 2012-07-22 15:31:58.875 204 12703.33 73.75 54883.85 88888.00 2012-07-22 15:31:59.000 204 12703.38 73.75 54883.85 88888.00 2012-07-22 15:31:59.125 204 12703.35 73.75 54883.85 88888.00 2012-07-22 15:31:59.250 204 12703.35 73.72 54883.85 88888.00 2012-07-22 15:31:59.375 204 12703.40 73.78 54883.82 88888.00 2012-07-22 15:31:59.500 204 12703.38 73.78 54883.85 88888.00 2012-07-22 15:31:59.625 204 12703.35 73.78 54883.82 88888.00 2012-07-22 15:31:59.750 204 12703.35 73.75 54883.82 88888.00 2012-07-22 15:31:59.875 204 12703.33 73.72 54883.82 88888.00 2012-07-22 15:32:00.000 204 12703.35 73.75 54883.82 88888.00 2012-07-22 15:32:00.125 204 12703.40 73.78 54883.80 88888.00 2012-07-22 15:32:00.250 204 12703.42 73.72 54883.80 88888.00 2012-07-22 15:32:00.375 204 12703.40 73.70 54883.80 88888.00 2012-07-22 15:32:00.500 204 12703.33 73.70 54883.78 88888.00 2012-07-22 15:32:00.625 204 12703.38 73.72 54883.82 88888.00 2012-07-22 15:32:00.750 204 12703.38 73.75 54883.82 88888.00 2012-07-22 15:32:00.875 204 12703.35 73.75 54883.80 88888.00 2012-07-22 15:32:01.000 204 12703.40 73.72 54883.78 88888.00 2012-07-22 15:32:01.125 204 12703.42 73.70 54883.78 88888.00 2012-07-22 15:32:01.250 204 12703.40 73.70 54883.82 88888.00 2012-07-22 15:32:01.375 204 12703.42 73.67 54883.80 88888.00 2012-07-22 15:32:01.500 204 12703.40 73.65 54883.78 88888.00 2012-07-22 15:32:01.625 204 12703.42 73.67 54883.80 88888.00 2012-07-22 15:32:01.750 204 12703.45 73.67 54883.80 88888.00 2012-07-22 15:32:01.875 204 12703.42 73.67 54883.80 88888.00 2012-07-22 15:32:02.000 204 12703.38 73.65 54883.78 88888.00 2012-07-22 15:32:02.125 204 12703.42 73.65 54883.78 88888.00 2012-07-22 15:32:02.250 204 12703.42 73.65 54883.75 88888.00 2012-07-22 15:32:02.375 204 12703.40 73.65 54883.75 88888.00 2012-07-22 15:32:02.500 204 12703.42 73.65 54883.78 88888.00 2012-07-22 15:32:02.625 204 12703.40 73.65 54883.80 88888.00 2012-07-22 15:32:02.750 204 12703.40 73.65 54883.82 88888.00 2012-07-22 15:32:02.875 204 12703.42 73.67 54883.82 88888.00 2012-07-22 15:32:03.000 204 12703.45 73.67 54883.80 88888.00 2012-07-22 15:32:03.125 204 12703.52 73.62 54883.78 88888.00 2012-07-22 15:32:03.250 204 12703.50 73.62 54883.75 88888.00 2012-07-22 15:32:03.375 204 12703.58 73.70 54883.78 88888.00 2012-07-22 15:32:03.500 204 12703.62 73.70 54883.75 88888.00 2012-07-22 15:32:03.625 204 12703.60 73.65 54883.70 88888.00 2012-07-22 15:32:03.750 204 12703.48 73.60 54883.72 88888.00 2012-07-22 15:32:03.875 204 12703.38 73.62 54883.80 88888.00 2012-07-22 15:32:04.000 204 12703.38 73.65 54883.78 88888.00 2012-07-22 15:32:04.125 204 12703.48 73.65 54883.78 88888.00 2012-07-22 15:32:04.250 204 12703.42 73.60 54883.78 88888.00 2012-07-22 15:32:04.375 204 12703.42 73.60 54883.75 88888.00 2012-07-22 15:32:04.500 204 12703.40 73.62 54883.75 88888.00 2012-07-22 15:32:04.625 204 12703.42 73.62 54883.75 88888.00 2012-07-22 15:32:04.750 204 12703.48 73.65 54883.78 88888.00 2012-07-22 15:32:04.875 204 12703.48 73.62 54883.78 88888.00 2012-07-22 15:32:05.000 204 12703.50 73.60 54883.75 88888.00 2012-07-22 15:32:05.125 204 12703.45 73.58 54883.72 88888.00 2012-07-22 15:32:05.250 204 12703.33 73.55 54883.78 88888.00 2012-07-22 15:32:05.375 204 12703.35 73.58 54883.78 88888.00 2012-07-22 15:32:05.500 204 12703.48 73.60 54883.75 88888.00 2012-07-22 15:32:05.625 204 12703.52 73.55 54883.72 88888.00 2012-07-22 15:32:05.750 204 12703.55 73.58 54883.75 88888.00 2012-07-22 15:32:05.875 204 12703.50 73.58 54883.75 88888.00 2012-07-22 15:32:06.000 204 12703.48 73.58 54883.75 88888.00 2012-07-22 15:32:06.125 204 12703.48 73.58 54883.75 88888.00 2012-07-22 15:32:06.250 204 12703.50 73.58 54883.75 88888.00 2012-07-22 15:32:06.375 204 12703.50 73.55 54883.75 88888.00 2012-07-22 15:32:06.500 204 12703.50 73.58 54883.72 88888.00 2012-07-22 15:32:06.625 204 12703.55 73.55 54883.70 88888.00 2012-07-22 15:32:06.750 204 12703.52 73.53 54883.70 88888.00 2012-07-22 15:32:06.875 204 12703.55 73.50 54883.72 88888.00 2012-07-22 15:32:07.000 204 12703.60 73.53 54883.72 88888.00 2012-07-22 15:32:07.125 204 12703.55 73.55 54883.72 88888.00 2012-07-22 15:32:07.250 204 12703.55 73.55 54883.75 88888.00 2012-07-22 15:32:07.375 204 12703.52 73.55 54883.72 88888.00 2012-07-22 15:32:07.500 204 12703.58 73.55 54883.70 88888.00 2012-07-22 15:32:07.625 204 12703.52 73.50 54883.68 88888.00 2012-07-22 15:32:07.750 204 12703.48 73.53 54883.68 88888.00 2012-07-22 15:32:07.875 204 12703.45 73.53 54883.68 88888.00 2012-07-22 15:32:08.000 204 12703.45 73.50 54883.70 88888.00 2012-07-22 15:32:08.125 204 12703.50 73.53 54883.68 88888.00 2012-07-22 15:32:08.250 204 12703.52 73.53 54883.70 88888.00 2012-07-22 15:32:08.375 204 12703.60 73.55 54883.72 88888.00 2012-07-22 15:32:08.500 204 12703.58 73.55 54883.70 88888.00 2012-07-22 15:32:08.625 204 12703.60 73.55 54883.70 88888.00 2012-07-22 15:32:08.750 204 12703.60 73.55 54883.70 88888.00 2012-07-22 15:32:08.875 204 12703.60 73.55 54883.70 88888.00 2012-07-22 15:32:09.000 204 12703.62 73.50 54883.65 88888.00 2012-07-22 15:32:09.125 204 12703.60 73.50 54883.68 88888.00 2012-07-22 15:32:09.250 204 12703.62 73.53 54883.70 88888.00 2012-07-22 15:32:09.375 204 12703.65 73.53 54883.70 88888.00 2012-07-22 15:32:09.500 204 12703.60 73.47 54883.68 88888.00 2012-07-22 15:32:09.625 204 12703.55 73.50 54883.68 88888.00 2012-07-22 15:32:09.750 204 12703.62 73.53 54883.68 88888.00 2012-07-22 15:32:09.875 204 12703.65 73.53 54883.68 88888.00 2012-07-22 15:32:10.000 204 12703.67 73.47 54883.65 88888.00 2012-07-22 15:32:10.125 204 12703.65 73.50 54883.65 88888.00 2012-07-22 15:32:10.250 204 12703.62 73.47 54883.62 88888.00 2012-07-22 15:32:10.375 204 12703.62 73.47 54883.62 88888.00 2012-07-22 15:32:10.500 204 12703.60 73.50 54883.62 88888.00 2012-07-22 15:32:10.625 204 12703.60 73.50 54883.62 88888.00 2012-07-22 15:32:10.750 204 12703.62 73.50 54883.62 88888.00 2012-07-22 15:32:10.875 204 12703.62 73.50 54883.65 88888.00 2012-07-22 15:32:11.000 204 12703.58 73.53 54883.68 88888.00 2012-07-22 15:32:11.125 204 12703.55 73.53 54883.70 88888.00 2012-07-22 15:32:11.250 204 12703.55 73.53 54883.68 88888.00 2012-07-22 15:32:11.375 204 12703.58 73.53 54883.65 88888.00 2012-07-22 15:32:11.500 204 12703.60 73.50 54883.65 88888.00 2012-07-22 15:32:11.625 204 12703.62 73.45 54883.65 88888.00 2012-07-22 15:32:11.750 204 12703.67 73.45 54883.65 88888.00 2012-07-22 15:32:11.875 204 12703.65 73.47 54883.62 88888.00 2012-07-22 15:32:12.000 204 12703.67 73.50 54883.62 88888.00 2012-07-22 15:32:12.125 204 12703.65 73.45 54883.65 88888.00 2012-07-22 15:32:12.250 204 12703.62 73.45 54883.65 88888.00 2012-07-22 15:32:12.375 204 12703.60 73.47 54883.65 88888.00 2012-07-22 15:32:12.500 204 12703.62 73.50 54883.65 88888.00 2012-07-22 15:32:12.625 204 12703.62 73.50 54883.65 88888.00 2012-07-22 15:32:12.750 204 12703.70 73.47 54883.62 88888.00 2012-07-22 15:32:12.875 204 12703.75 73.47 54883.65 88888.00 2012-07-22 15:32:13.000 204 12703.73 73.47 54883.62 88888.00 2012-07-22 15:32:13.125 204 12703.60 73.45 54883.60 88888.00 2012-07-22 15:32:13.250 204 12703.62 73.45 54883.62 88888.00 2012-07-22 15:32:13.375 204 12703.70 73.47 54883.62 88888.00 2012-07-22 15:32:13.500 204 12703.70 73.45 54883.62 88888.00 2012-07-22 15:32:13.625 204 12703.70 73.47 54883.60 88888.00 2012-07-22 15:32:13.750 204 12703.70 73.50 54883.60 88888.00 2012-07-22 15:32:13.875 204 12703.65 73.47 54883.62 88888.00 2012-07-22 15:32:14.000 204 12703.65 73.45 54883.62 88888.00 2012-07-22 15:32:14.125 204 12703.58 73.42 54883.60 88888.00 2012-07-22 15:32:14.250 204 12703.55 73.42 54883.62 88888.00 2012-07-22 15:32:14.375 204 12703.58 73.42 54883.57 88888.00 2012-07-22 15:32:14.500 204 12703.67 73.47 54883.62 88888.00 2012-07-22 15:32:14.625 204 12703.77 73.47 54883.62 88888.00 2012-07-22 15:32:14.750 204 12703.77 73.45 54883.62 88888.00 2012-07-22 15:32:14.875 204 12703.80 73.45 54883.62 88888.00 2012-07-22 15:32:15.000 204 12703.77 73.42 54883.60 88888.00 2012-07-22 15:32:15.125 204 12703.75 73.45 54883.60 88888.00 2012-07-22 15:32:15.250 204 12703.67 73.47 54883.65 88888.00 2012-07-22 15:32:15.375 204 12703.67 73.53 54883.62 88888.00 2012-07-22 15:32:15.500 204 12703.70 73.50 54883.60 88888.00 2012-07-22 15:32:15.625 204 12703.70 73.50 54883.57 88888.00 2012-07-22 15:32:15.750 204 12703.67 73.47 54883.57 88888.00 2012-07-22 15:32:15.875 204 12703.73 73.50 54883.62 88888.00 2012-07-22 15:32:16.000 204 12703.80 73.53 54883.62 88888.00 2012-07-22 15:32:16.125 204 12703.80 73.47 54883.62 88888.00 2012-07-22 15:32:16.250 204 12703.73 73.45 54883.62 88888.00 2012-07-22 15:32:16.375 204 12703.67 73.47 54883.60 88888.00 2012-07-22 15:32:16.500 204 12703.62 73.50 54883.60 88888.00 2012-07-22 15:32:16.625 204 12703.65 73.50 54883.60 88888.00 2012-07-22 15:32:16.750 204 12703.70 73.47 54883.60 88888.00 2012-07-22 15:32:16.875 204 12703.75 73.50 54883.60 88888.00 2012-07-22 15:32:17.000 204 12703.75 73.50 54883.57 88888.00 2012-07-22 15:32:17.125 204 12703.73 73.50 54883.57 88888.00 2012-07-22 15:32:17.250 204 12703.67 73.53 54883.60 88888.00 2012-07-22 15:32:17.375 204 12703.70 73.53 54883.57 88888.00 2012-07-22 15:32:17.500 204 12703.73 73.53 54883.57 88888.00 2012-07-22 15:32:17.625 204 12703.77 73.50 54883.57 88888.00 2012-07-22 15:32:17.750 204 12703.88 73.53 54883.60 88888.00 2012-07-22 15:32:17.875 204 12703.92 73.58 54883.60 88888.00 2012-07-22 15:32:18.000 204 12703.90 73.55 54883.57 88888.00 2012-07-22 15:32:18.125 204 12703.85 73.50 54883.60 88888.00 2012-07-22 15:32:18.250 204 12703.80 73.50 54883.60 88888.00 2012-07-22 15:32:18.375 204 12703.88 73.55 54883.60 88888.00 2012-07-22 15:32:18.500 204 12703.85 73.55 54883.57 88888.00 2012-07-22 15:32:18.625 204 12703.85 73.58 54883.57 88888.00 2012-07-22 15:32:18.750 204 12703.83 73.55 54883.55 88888.00 2012-07-22 15:32:18.875 204 12703.80 73.50 54883.55 88888.00 2012-07-22 15:32:19.000 204 12703.83 73.50 54883.53 88888.00 2012-07-22 15:32:19.125 204 12703.83 73.53 54883.55 88888.00 2012-07-22 15:32:19.250 204 12703.83 73.53 54883.55 88888.00 2012-07-22 15:32:19.375 204 12703.88 73.53 54883.57 88888.00 2012-07-22 15:32:19.500 204 12703.80 73.58 54883.57 88888.00 2012-07-22 15:32:19.625 204 12703.70 73.58 54883.57 88888.00 2012-07-22 15:32:19.750 204 12703.73 73.58 54883.57 88888.00 2012-07-22 15:32:19.875 204 12703.80 73.58 54883.57 88888.00 2012-07-22 15:32:20.000 204 12703.80 73.55 54883.57 88888.00 2012-07-22 15:32:20.125 204 12703.75 73.55 54883.57 88888.00 2012-07-22 15:32:20.250 204 12703.70 73.55 54883.57 88888.00 2012-07-22 15:32:20.375 204 12703.67 73.55 54883.55 88888.00 2012-07-22 15:32:20.500 204 12703.70 73.58 54883.55 88888.00 2012-07-22 15:32:20.625 204 12703.75 73.60 54883.57 88888.00 2012-07-22 15:32:20.750 204 12703.75 73.58 54883.55 88888.00 2012-07-22 15:32:20.875 204 12703.77 73.58 54883.55 88888.00 2012-07-22 15:32:21.000 204 12703.80 73.58 54883.55 88888.00 2012-07-22 15:32:21.125 204 12703.88 73.60 54883.57 88888.00 2012-07-22 15:32:21.250 204 12703.85 73.65 54883.57 88888.00 2012-07-22 15:32:21.375 204 12703.90 73.65 54883.57 88888.00 2012-07-22 15:32:21.500 204 12703.90 73.67 54883.57 88888.00 2012-07-22 15:32:21.625 204 12703.88 73.65 54883.55 88888.00 2012-07-22 15:32:21.750 204 12703.85 73.67 54883.55 88888.00 2012-07-22 15:32:21.875 204 12703.83 73.67 54883.55 88888.00 2012-07-22 15:32:22.000 204 12703.83 73.67 54883.55 88888.00 2012-07-22 15:32:22.125 204 12703.83 73.67 54883.57 88888.00 2012-07-22 15:32:22.250 204 12703.70 73.67 54883.55 88888.00 2012-07-22 15:32:22.375 204 12703.65 73.62 54883.53 88888.00 2012-07-22 15:32:22.500 204 12703.62 73.62 54883.53 88888.00 2012-07-22 15:32:22.625 204 12703.65 73.65 54883.55 88888.00 2012-07-22 15:32:22.750 204 12703.70 73.67 54883.55 88888.00 2012-07-22 15:32:22.875 204 12703.73 73.67 54883.53 88888.00 2012-07-22 15:32:23.000 204 12703.80 73.70 54883.53 88888.00 2012-07-22 15:32:23.125 204 12703.77 73.67 54883.55 88888.00 2012-07-22 15:32:23.250 204 12703.70 73.67 54883.55 88888.00 2012-07-22 15:32:23.375 204 12703.73 73.70 54883.53 88888.00 2012-07-22 15:32:23.500 204 12703.80 73.72 54883.55 88888.00 2012-07-22 15:32:23.625 204 12703.83 73.72 54883.55 88888.00 2012-07-22 15:32:23.750 204 12703.77 73.70 54883.53 88888.00 2012-07-22 15:32:23.875 204 12703.77 73.72 54883.53 88888.00 2012-07-22 15:32:24.000 204 12703.83 73.75 54883.53 88888.00 2012-07-22 15:32:24.125 204 12703.85 73.72 54883.50 88888.00 2012-07-22 15:32:24.250 204 12703.77 73.67 54883.50 88888.00 2012-07-22 15:32:24.375 204 12703.85 73.72 54883.53 88888.00 2012-07-22 15:32:24.500 204 12703.88 73.75 54883.53 88888.00 2012-07-22 15:32:24.625 204 12703.83 73.78 54883.55 88888.00 2012-07-22 15:32:24.750 204 12703.85 73.75 54883.55 88888.00 2012-07-22 15:32:24.875 204 12703.88 73.72 54883.53 88888.00 2012-07-22 15:32:25.000 204 12703.83 73.70 54883.47 88888.00 2012-07-22 15:32:25.125 204 12703.77 73.70 54883.53 88888.00 2012-07-22 15:32:25.250 204 12703.70 73.72 54883.53 88888.00 2012-07-22 15:32:25.375 204 12703.70 73.75 54883.50 88888.00 2012-07-22 15:32:25.500 204 12703.75 73.75 54883.47 88888.00 2012-07-22 15:32:25.625 204 12703.73 73.78 54883.53 88888.00 2012-07-22 15:32:25.750 204 12703.73 73.80 54883.53 88888.00 2012-07-22 15:32:25.875 204 12703.77 73.80 54883.50 88888.00 2012-07-22 15:32:26.000 204 12703.77 73.80 54883.50 88888.00 2012-07-22 15:32:26.125 204 12703.75 73.78 54883.50 88888.00 2012-07-22 15:32:26.250 204 12703.75 73.80 54883.50 88888.00 2012-07-22 15:32:26.375 204 12703.83 73.80 54883.47 88888.00 2012-07-22 15:32:26.500 204 12703.83 73.78 54883.50 88888.00 2012-07-22 15:32:26.625 204 12703.73 73.75 54883.47 88888.00 2012-07-22 15:32:26.750 204 12703.70 73.78 54883.53 88888.00 2012-07-22 15:32:26.875 204 12703.73 73.75 54883.50 88888.00 2012-07-22 15:32:27.000 204 12703.77 73.78 54883.47 88888.00 2012-07-22 15:32:27.125 204 12703.73 73.83 54883.47 88888.00 2012-07-22 15:32:27.250 204 12703.65 73.78 54883.45 88888.00 2012-07-22 15:32:27.375 204 12703.62 73.78 54883.47 88888.00 2012-07-22 15:32:27.500 204 12703.65 73.75 54883.47 88888.00 2012-07-22 15:32:27.625 204 12703.70 73.75 54883.45 88888.00 2012-07-22 15:32:27.750 204 12703.70 73.75 54883.45 88888.00 2012-07-22 15:32:27.875 204 12703.70 73.78 54883.47 88888.00 2012-07-22 15:32:28.000 204 12703.70 73.80 54883.47 88888.00 2012-07-22 15:32:28.125 204 12703.67 73.80 54883.47 88888.00 2012-07-22 15:32:28.250 204 12703.62 73.80 54883.47 88888.00 2012-07-22 15:32:28.375 204 12703.67 73.80 54883.47 88888.00 2012-07-22 15:32:28.500 204 12703.70 73.83 54883.47 88888.00 2012-07-22 15:32:28.625 204 12703.70 73.80 54883.47 88888.00 2012-07-22 15:32:28.750 204 12703.70 73.83 54883.47 88888.00 2012-07-22 15:32:28.875 204 12703.70 73.83 54883.47 88888.00 2012-07-22 15:32:29.000 204 12703.65 73.83 54883.47 88888.00 2012-07-22 15:32:29.125 204 12703.60 73.83 54883.50 88888.00 2012-07-22 15:32:29.250 204 12703.52 73.83 54883.50 88888.00 2012-07-22 15:32:29.375 204 12703.58 73.83 54883.47 88888.00 2012-07-22 15:32:29.500 204 12703.60 73.80 54883.45 88888.00 2012-07-22 15:32:29.625 204 12703.60 73.80 54883.43 88888.00 2012-07-22 15:32:29.750 204 12703.60 73.80 54883.47 88888.00 2012-07-22 15:32:29.875 204 12703.58 73.83 54883.47 88888.00 2012-07-22 15:32:30.000 204 12703.52 73.85 54883.47 88888.00 2012-07-22 15:32:30.125 204 12703.50 73.83 54883.50 88888.00 2012-07-22 15:32:30.250 204 12703.50 73.83 54883.50 88888.00 2012-07-22 15:32:30.375 204 12703.58 73.83 54883.45 88888.00 2012-07-22 15:32:30.500 204 12703.55 73.80 54883.43 88888.00 2012-07-22 15:32:30.625 204 12703.52 73.83 54883.47 88888.00 2012-07-22 15:32:30.750 204 12703.58 73.83 54883.53 88888.00 2012-07-22 15:32:30.875 204 12703.60 73.83 54883.53 88888.00 2012-07-22 15:32:31.000 204 12703.58 73.83 54883.50 88888.00 2012-07-22 15:32:31.125 204 12703.58 73.85 54883.47 88888.00 2012-07-22 15:32:31.250 204 12703.55 73.85 54883.50 88888.00 2012-07-22 15:32:31.375 204 12703.55 73.80 54883.47 88888.00 2012-07-22 15:32:31.500 204 12703.52 73.80 54883.47 88888.00 2012-07-22 15:32:31.625 204 12703.52 73.80 54883.45 88888.00 2012-07-22 15:32:31.750 204 12703.50 73.80 54883.47 88888.00 2012-07-22 15:32:31.875 204 12703.50 73.83 54883.50 88888.00 2012-07-22 15:32:32.000 204 12703.52 73.80 54883.50 88888.00 2012-07-22 15:32:32.125 204 12703.58 73.78 54883.47 88888.00 2012-07-22 15:32:32.250 204 12703.50 73.78 54883.50 88888.00 2012-07-22 15:32:32.375 204 12703.48 73.83 54883.53 88888.00 2012-07-22 15:32:32.500 204 12703.42 73.80 54883.53 88888.00 2012-07-22 15:32:32.625 204 12703.45 73.72 54883.50 88888.00 2012-07-22 15:32:32.750 204 12703.50 73.78 54883.53 88888.00 2012-07-22 15:32:32.875 204 12703.52 73.80 54883.55 88888.00 2012-07-22 15:32:33.000 204 12703.42 73.75 54883.47 88888.00 2012-07-22 15:32:33.125 204 12703.40 73.75 54883.47 88888.00 2012-07-22 15:32:33.250 204 12703.35 73.75 54883.50 88888.00 2012-07-22 15:32:33.375 204 12703.30 73.75 54883.47 88888.00 2012-07-22 15:32:33.500 204 12703.30 73.72 54883.50 88888.00 2012-07-22 15:32:33.625 204 12703.30 73.75 54883.50 88888.00 2012-07-22 15:32:33.750 204 12703.30 73.75 54883.50 88888.00 2012-07-22 15:32:33.875 204 12703.25 73.78 54883.50 88888.00 2012-07-22 15:32:34.000 204 12703.25 73.80 54883.53 88888.00 2012-07-22 15:32:34.125 204 12703.27 73.80 54883.53 88888.00 2012-07-22 15:32:34.250 204 12703.27 73.80 54883.55 88888.00 2012-07-22 15:32:34.375 204 12703.33 73.75 54883.53 88888.00 2012-07-22 15:32:34.500 204 12703.30 73.70 54883.50 88888.00 2012-07-22 15:32:34.625 204 12703.30 73.70 54883.50 88888.00 2012-07-22 15:32:34.750 204 12703.35 73.70 54883.55 88888.00 2012-07-22 15:32:34.875 204 12703.35 73.70 54883.53 88888.00 2012-07-22 15:32:35.000 204 12703.33 73.67 54883.50 88888.00 2012-07-22 15:32:35.125 204 12703.33 73.72 54883.50 88888.00 2012-07-22 15:32:35.250 204 12703.33 73.75 54883.53 88888.00 2012-07-22 15:32:35.375 204 12703.38 73.72 54883.55 88888.00 2012-07-22 15:32:35.500 204 12703.30 73.70 54883.55 88888.00 2012-07-22 15:32:35.625 204 12703.17 73.67 54883.57 88888.00 2012-07-22 15:32:35.750 204 12703.17 73.67 54883.55 88888.00 2012-07-22 15:32:35.875 204 12703.17 73.67 54883.55 88888.00 2012-07-22 15:32:36.000 204 12703.12 73.62 54883.53 88888.00 2012-07-22 15:32:36.125 204 12703.12 73.62 54883.53 88888.00 2012-07-22 15:32:36.250 204 12703.05 73.62 54883.55 88888.00 2012-07-22 15:32:36.375 204 12703.10 73.67 54883.57 88888.00 2012-07-22 15:32:36.500 204 12703.08 73.67 54883.55 88888.00 2012-07-22 15:32:36.625 204 12703.02 73.65 54883.53 88888.00 2012-07-22 15:32:36.750 204 12703.08 73.67 54883.57 88888.00 2012-07-22 15:32:36.875 204 12703.10 73.65 54883.57 88888.00 2012-07-22 15:32:37.000 204 12703.08 73.65 54883.55 88888.00 2012-07-22 15:32:37.125 204 12703.08 73.65 54883.53 88888.00 2012-07-22 15:32:37.250 204 12703.05 73.60 54883.50 88888.00 2012-07-22 15:32:37.375 204 12703.08 73.60 54883.53 88888.00 2012-07-22 15:32:37.500 204 12703.02 73.62 54883.53 88888.00 2012-07-22 15:32:37.625 204 12703.00 73.65 54883.57 88888.00 2012-07-22 15:32:37.750 204 12703.00 73.67 54883.60 88888.00 2012-07-22 15:32:37.875 204 12703.02 73.67 54883.60 88888.00 2012-07-22 15:32:38.000 204 12703.05 73.62 54883.57 88888.00 2012-07-22 15:32:38.125 204 12702.98 73.60 54883.57 88888.00 2012-07-22 15:32:38.250 204 12702.92 73.62 54883.60 88888.00 2012-07-22 15:32:38.375 204 12702.92 73.62 54883.57 88888.00 2012-07-22 15:32:38.500 204 12702.88 73.60 54883.57 88888.00 2012-07-22 15:32:38.625 204 12702.85 73.58 54883.57 88888.00 2012-07-22 15:32:38.750 204 12702.85 73.60 54883.62 88888.00 2012-07-22 15:32:38.875 204 12702.85 73.60 54883.62 88888.00 2012-07-22 15:32:39.000 204 12702.80 73.62 54883.62 88888.00 2012-07-22 15:32:39.125 204 12702.77 73.60 54883.60 88888.00 2012-07-22 15:32:39.250 204 12702.77 73.60 54883.60 88888.00 2012-07-22 15:32:39.375 204 12702.80 73.60 54883.65 88888.00 2012-07-22 15:32:39.500 204 12702.67 73.60 54883.65 88888.00 2012-07-22 15:32:39.625 204 12702.75 73.65 54883.65 88888.00 2012-07-22 15:32:39.750 204 12702.73 73.62 54883.68 88888.00 2012-07-22 15:32:39.875 204 12702.73 73.60 54883.68 88888.00 2012-07-22 15:32:40.000 204 12702.67 73.60 54883.68 88888.00 2012-07-22 15:32:40.125 204 12702.62 73.60 54883.70 88888.00 2012-07-22 15:32:40.250 204 12702.62 73.60 54883.68 88888.00 2012-07-22 15:32:40.375 204 12702.62 73.60 54883.68 88888.00 2012-07-22 15:32:40.500 204 12702.62 73.58 54883.65 88888.00 2012-07-22 15:32:40.625 204 12702.65 73.60 54883.65 88888.00 2012-07-22 15:32:40.750 204 12702.58 73.58 54883.68 88888.00 2012-07-22 15:32:40.875 204 12702.62 73.58 54883.70 88888.00 2012-07-22 15:32:41.000 204 12702.65 73.55 54883.68 88888.00 2012-07-22 15:32:41.125 204 12702.58 73.55 54883.70 88888.00 2012-07-22 15:32:41.250 204 12702.52 73.55 54883.70 88888.00 2012-07-22 15:32:41.375 204 12702.55 73.55 54883.68 88888.00 2012-07-22 15:32:41.500 204 12702.50 73.53 54883.70 88888.00 2012-07-22 15:32:41.625 204 12702.42 73.55 54883.72 88888.00 2012-07-22 15:32:41.750 204 12702.48 73.55 54883.78 88888.00 2012-07-22 15:32:41.875 204 12702.42 73.55 54883.78 88888.00 2012-07-22 15:32:42.000 204 12702.38 73.58 54883.75 88888.00 2012-07-22 15:32:42.125 204 12702.35 73.58 54883.78 88888.00 2012-07-22 15:32:42.250 204 12702.35 73.60 54883.80 88888.00 2012-07-22 15:32:42.375 204 12702.38 73.60 54883.80 88888.00 2012-07-22 15:32:42.500 204 12702.33 73.60 54883.78 88888.00 2012-07-22 15:32:42.625 204 12702.23 73.58 54883.75 88888.00 2012-07-22 15:32:42.750 204 12702.23 73.60 54883.78 88888.00 2012-07-22 15:32:42.875 204 12702.25 73.62 54883.78 88888.00 2012-07-22 15:32:43.000 204 12702.23 73.60 54883.75 88888.00 2012-07-22 15:32:43.125 204 12702.23 73.62 54883.75 88888.00 2012-07-22 15:32:43.250 204 12702.25 73.60 54883.75 88888.00 2012-07-22 15:32:43.375 204 12702.30 73.62 54883.75 88888.00 2012-07-22 15:32:43.500 204 12702.25 73.65 54883.75 88888.00 2012-07-22 15:32:43.625 204 12702.17 73.62 54883.75 88888.00 2012-07-22 15:32:43.750 204 12702.10 73.58 54883.72 88888.00 2012-07-22 15:32:43.875 204 12702.10 73.53 54883.72 88888.00 2012-07-22 15:32:44.000 204 12702.10 73.58 54883.78 88888.00 2012-07-22 15:32:44.125 204 12702.10 73.60 54883.78 88888.00 2012-07-22 15:32:44.250 204 12702.10 73.60 54883.78 88888.00 2012-07-22 15:32:44.375 204 12702.12 73.60 54883.78 88888.00 2012-07-22 15:32:44.500 204 12702.15 73.60 54883.80 88888.00 2012-07-22 15:32:44.625 204 12702.05 73.58 54883.78 88888.00 2012-07-22 15:32:44.750 204 12701.98 73.58 54883.78 88888.00 2012-07-22 15:32:44.875 204 12702.00 73.62 54883.80 88888.00 2012-07-22 15:32:45.000 204 12702.10 73.65 54883.82 88888.00 2012-07-22 15:32:45.125 204 12702.08 73.65 54883.80 88888.00 2012-07-22 15:32:45.250 204 12701.98 73.62 54883.82 88888.00 2012-07-22 15:32:45.375 204 12701.95 73.62 54883.80 88888.00 2012-07-22 15:32:45.500 204 12701.95 73.62 54883.82 88888.00 2012-07-22 15:32:45.625 204 12701.90 73.65 54883.85 88888.00 2012-07-22 15:32:45.750 204 12701.92 73.70 54883.85 88888.00 2012-07-22 15:32:45.875 204 12701.95 73.70 54883.88 88888.00 2012-07-22 15:32:46.000 204 12701.95 73.67 54883.88 88888.00 2012-07-22 15:32:46.125 204 12701.95 73.62 54883.85 88888.00 2012-07-22 15:32:46.250 204 12701.88 73.62 54883.82 88888.00 2012-07-22 15:32:46.375 204 12701.88 73.67 54883.85 88888.00 2012-07-22 15:32:46.500 204 12701.88 73.70 54883.88 88888.00 2012-07-22 15:32:46.625 204 12701.83 73.70 54883.85 88888.00 2012-07-22 15:32:46.750 204 12701.83 73.70 54883.85 88888.00 2012-07-22 15:32:46.875 204 12701.80 73.72 54883.88 88888.00 2012-07-22 15:32:47.000 204 12701.77 73.72 54883.85 88888.00 2012-07-22 15:32:47.125 204 12701.70 73.70 54883.85 88888.00 2012-07-22 15:32:47.250 204 12701.65 73.67 54883.88 88888.00 2012-07-22 15:32:47.375 204 12701.70 73.70 54883.88 88888.00 2012-07-22 15:32:47.500 204 12701.73 73.75 54883.88 88888.00 2012-07-22 15:32:47.625 204 12701.70 73.75 54883.85 88888.00 2012-07-22 15:32:47.750 204 12701.70 73.72 54883.85 88888.00 2012-07-22 15:32:47.875 204 12701.70 73.72 54883.85 88888.00 2012-07-22 15:32:48.000 204 12701.70 73.72 54883.88 88888.00 2012-07-22 15:32:48.125 204 12701.67 73.72 54883.88 88888.00 2012-07-22 15:32:48.250 204 12701.67 73.72 54883.90 88888.00 2012-07-22 15:32:48.375 204 12701.70 73.72 54883.88 88888.00 2012-07-22 15:32:48.500 204 12701.62 73.75 54883.88 88888.00 2012-07-22 15:32:48.625 204 12701.62 73.80 54883.88 88888.00 2012-07-22 15:32:48.750 204 12701.60 73.75 54883.88 88888.00 2012-07-22 15:32:48.875 204 12701.52 73.72 54883.90 88888.00 2012-07-22 15:32:49.000 204 12701.45 73.75 54883.90 88888.00 2012-07-22 15:32:49.125 204 12701.52 73.80 54883.90 88888.00 2012-07-22 15:32:49.250 204 12701.52 73.78 54883.88 88888.00 2012-07-22 15:32:49.375 204 12701.55 73.75 54883.88 88888.00 2012-07-22 15:32:49.500 204 12701.58 73.78 54883.93 88888.00 2012-07-22 15:32:49.625 204 12701.60 73.80 54883.93 88888.00 2012-07-22 15:32:49.750 204 12701.60 73.85 54883.90 88888.00 2012-07-22 15:32:49.875 204 12701.58 73.83 54883.90 88888.00 2012-07-22 15:32:50.000 204 12701.55 73.83 54883.90 88888.00 2012-07-22 15:32:50.125 204 12701.58 73.85 54883.95 88888.00 2012-07-22 15:32:50.250 204 12701.55 73.83 54883.93 88888.00 2012-07-22 15:32:50.375 204 12701.52 73.80 54883.88 88888.00 2012-07-22 15:32:50.500 204 12701.52 73.80 54883.88 88888.00 2012-07-22 15:32:50.625 204 12701.52 73.83 54883.90 88888.00 2012-07-22 15:32:50.750 204 12701.45 73.85 54883.93 88888.00 2012-07-22 15:32:50.875 204 12701.40 73.83 54883.95 88888.00 2012-07-22 15:32:51.000 204 12701.38 73.85 54883.93 88888.00 2012-07-22 15:32:51.125 204 12701.30 73.83 54883.93 88888.00 2012-07-22 15:32:51.250 204 12701.30 73.83 54883.97 88888.00 2012-07-22 15:32:51.375 204 12701.35 73.85 54883.95 88888.00 2012-07-22 15:32:51.500 204 12701.35 73.85 54883.95 88888.00 2012-07-22 15:32:51.625 204 12701.38 73.85 54883.95 88888.00 2012-07-22 15:32:51.750 204 12701.33 73.85 54883.90 88888.00 2012-07-22 15:32:51.875 204 12701.33 73.90 54883.93 88888.00 2012-07-22 15:32:52.000 204 12701.35 73.90 54883.93 88888.00 2012-07-22 15:32:52.125 204 12701.38 73.92 54883.95 88888.00 2012-07-22 15:32:52.250 204 12701.33 73.88 54883.93 88888.00 2012-07-22 15:32:52.375 204 12701.35 73.92 54883.90 88888.00 2012-07-22 15:32:52.500 204 12701.33 73.97 54883.93 88888.00 2012-07-22 15:32:52.625 204 12701.33 73.97 54883.95 88888.00 2012-07-22 15:32:52.750 204 12701.33 73.97 54883.93 88888.00 2012-07-22 15:32:52.875 204 12701.35 73.97 54883.90 88888.00 2012-07-22 15:32:53.000 204 12701.35 73.92 54883.90 88888.00 2012-07-22 15:32:53.125 204 12701.38 73.95 54883.90 88888.00 2012-07-22 15:32:53.250 204 12701.35 73.97 54883.95 88888.00 2012-07-22 15:32:53.375 204 12701.27 73.95 54883.93 88888.00 2012-07-22 15:32:53.500 204 12701.23 73.97 54883.93 88888.00 2012-07-22 15:32:53.625 204 12701.25 73.97 54883.93 88888.00 2012-07-22 15:32:53.750 204 12701.17 73.97 54883.95 88888.00 2012-07-22 15:32:53.875 204 12701.15 74.00 54883.97 88888.00 2012-07-22 15:32:54.000 204 12701.17 73.97 54883.93 88888.00 2012-07-22 15:32:54.125 204 12701.17 73.95 54883.93 88888.00 2012-07-22 15:32:54.250 204 12701.15 73.95 54883.95 88888.00 2012-07-22 15:32:54.375 204 12701.20 73.92 54883.95 88888.00 2012-07-22 15:32:54.500 204 12701.23 73.95 54883.95 88888.00 2012-07-22 15:32:54.625 204 12701.25 73.97 54883.93 88888.00 2012-07-22 15:32:54.750 204 12701.25 73.97 54883.95 88888.00 2012-07-22 15:32:54.875 204 12701.25 73.97 54883.95 88888.00 2012-07-22 15:32:55.000 204 12701.17 73.95 54883.90 88888.00 2012-07-22 15:32:55.125 204 12701.12 73.92 54883.90 88888.00 2012-07-22 15:32:55.250 204 12701.15 73.95 54883.93 88888.00 2012-07-22 15:32:55.375 204 12701.30 73.97 54883.93 88888.00 2012-07-22 15:32:55.500 204 12701.33 73.95 54883.90 88888.00 2012-07-22 15:32:55.625 204 12701.33 73.95 54883.88 88888.00 2012-07-22 15:32:55.750 204 12701.33 73.97 54883.85 88888.00 2012-07-22 15:32:55.875 204 12701.25 73.92 54883.82 88888.00 2012-07-22 15:32:56.000 204 12701.17 73.92 54883.82 88888.00 2012-07-22 15:32:56.125 204 12701.23 73.95 54883.88 88888.00 2012-07-22 15:32:56.250 204 12701.25 73.97 54883.90 88888.00 2012-07-22 15:32:56.375 204 12701.30 74.00 54883.90 88888.00 2012-07-22 15:32:56.500 204 12701.25 73.95 54883.88 88888.00 2012-07-22 15:32:56.625 204 12701.27 74.00 54883.90 88888.00 2012-07-22 15:32:56.750 204 12701.25 74.00 54883.90 88888.00 2012-07-22 15:32:56.875 204 12701.27 73.97 54883.88 88888.00 2012-07-22 15:32:57.000 204 12701.23 73.95 54883.85 88888.00 2012-07-22 15:32:57.125 204 12701.15 73.97 54883.88 88888.00 2012-07-22 15:32:57.250 204 12701.17 74.03 54883.90 88888.00 2012-07-22 15:32:57.375 204 12701.30 74.03 54883.93 88888.00 2012-07-22 15:32:57.500 204 12701.27 73.97 54883.90 88888.00 2012-07-22 15:32:57.625 204 12701.25 73.97 54883.90 88888.00 2012-07-22 15:32:57.750 204 12701.25 73.97 54883.90 88888.00 2012-07-22 15:32:57.875 204 12701.23 73.97 54883.93 88888.00 2012-07-22 15:32:58.000 204 12701.23 73.97 54883.95 88888.00 2012-07-22 15:32:58.125 204 12701.23 73.97 54883.93 88888.00 2012-07-22 15:32:58.250 204 12701.20 73.95 54883.90 88888.00 2012-07-22 15:32:58.375 204 12701.17 73.97 54883.85 88888.00 2012-07-22 15:32:58.500 204 12701.17 74.00 54883.88 88888.00 2012-07-22 15:32:58.625 204 12701.23 74.00 54883.90 88888.00 2012-07-22 15:32:58.750 204 12701.23 74.03 54883.88 88888.00 2012-07-22 15:32:58.875 204 12701.17 73.97 54883.85 88888.00 2012-07-22 15:32:59.000 204 12701.15 73.97 54883.85 88888.00 2012-07-22 15:32:59.125 204 12701.20 73.97 54883.80 88888.00 2012-07-22 15:32:59.250 204 12701.15 73.95 54883.82 88888.00 2012-07-22 15:32:59.375 204 12701.20 73.95 54883.82 88888.00 2012-07-22 15:32:59.500 204 12701.23 74.00 54883.85 88888.00 2012-07-22 15:32:59.625 204 12701.12 73.97 54883.82 88888.00 2012-07-22 15:32:59.750 204 12701.12 73.97 54883.82 88888.00 2012-07-22 15:32:59.875 204 12701.12 74.00 54883.88 88888.00 2012-07-22 15:33:00.000 204 12701.10 74.00 54883.88 88888.00 2012-07-22 15:33:00.125 204 12701.05 73.97 54883.85 88888.00 2012-07-22 15:33:00.250 204 12701.02 73.95 54883.82 88888.00 2012-07-22 15:33:00.375 204 12701.10 73.97 54883.85 88888.00 2012-07-22 15:33:00.500 204 12701.17 73.97 54883.85 88888.00 2012-07-22 15:33:00.625 204 12701.23 73.97 54883.82 88888.00 2012-07-22 15:33:00.750 204 12701.15 73.92 54883.80 88888.00 2012-07-22 15:33:00.875 204 12701.12 74.00 54883.80 88888.00 2012-07-22 15:33:01.000 204 12701.15 74.00 54883.80 88888.00 2012-07-22 15:33:01.125 204 12701.10 73.92 54883.78 88888.00 2012-07-22 15:33:01.250 204 12701.00 73.95 54883.82 88888.00 2012-07-22 15:33:01.375 204 12701.02 73.97 54883.82 88888.00 2012-07-22 15:33:01.500 204 12701.05 73.97 54883.82 88888.00 2012-07-22 15:33:01.625 204 12701.02 73.90 54883.78 88888.00 2012-07-22 15:33:01.750 204 12701.05 73.90 54883.78 88888.00 2012-07-22 15:33:01.875 204 12701.02 73.95 54883.82 88888.00 2012-07-22 15:33:02.000 204 12701.08 73.97 54883.85 88888.00 2012-07-22 15:33:02.125 204 12701.10 74.03 54883.85 88888.00 2012-07-22 15:33:02.250 204 12701.10 74.00 54883.82 88888.00 2012-07-22 15:33:02.375 204 12701.08 73.97 54883.82 88888.00 2012-07-22 15:33:02.500 204 12701.05 73.92 54883.80 88888.00 2012-07-22 15:33:02.625 204 12701.05 73.90 54883.80 88888.00 2012-07-22 15:33:02.750 204 12701.02 73.92 54883.80 88888.00 2012-07-22 15:33:02.875 204 12701.08 73.95 54883.80 88888.00 2012-07-22 15:33:03.000 204 12701.08 73.95 54883.78 88888.00 2012-07-22 15:33:03.125 204 12701.08 73.92 54883.75 88888.00 2012-07-22 15:33:03.250 204 12701.05 73.90 54883.78 88888.00 2012-07-22 15:33:03.375 204 12701.12 73.92 54883.78 88888.00 2012-07-22 15:33:03.500 204 12701.10 73.92 54883.78 88888.00 2012-07-22 15:33:03.625 204 12701.10 73.90 54883.75 88888.00 2012-07-22 15:33:03.750 204 12701.12 73.92 54883.75 88888.00 2012-07-22 15:33:03.875 204 12701.10 73.90 54883.72 88888.00 2012-07-22 15:33:04.000 204 12701.05 73.88 54883.72 88888.00 2012-07-22 15:33:04.125 204 12701.08 73.90 54883.75 88888.00 2012-07-22 15:33:04.250 204 12701.05 73.90 54883.75 88888.00 2012-07-22 15:33:04.375 204 12701.12 73.90 54883.75 88888.00 2012-07-22 15:33:04.500 204 12701.15 73.90 54883.78 88888.00 2012-07-22 15:33:04.625 204 12701.12 73.90 54883.75 88888.00 2012-07-22 15:33:04.750 204 12701.08 73.90 54883.75 88888.00 2012-07-22 15:33:04.875 204 12701.10 73.88 54883.78 88888.00 2012-07-22 15:33:05.000 204 12701.08 73.90 54883.75 88888.00 2012-07-22 15:33:05.125 204 12701.10 73.92 54883.75 88888.00 2012-07-22 15:33:05.250 204 12701.12 73.90 54883.75 88888.00 2012-07-22 15:33:05.375 204 12701.15 73.88 54883.75 88888.00 2012-07-22 15:33:05.500 204 12701.12 73.88 54883.72 88888.00 2012-07-22 15:33:05.625 204 12701.15 73.85 54883.72 88888.00 2012-07-22 15:33:05.750 204 12701.20 73.90 54883.75 88888.00 2012-07-22 15:33:05.875 204 12701.23 73.90 54883.75 88888.00 2012-07-22 15:33:06.000 204 12701.17 73.90 54883.72 88888.00 2012-07-22 15:33:06.125 204 12701.10 73.90 54883.72 88888.00 2012-07-22 15:33:06.250 204 12701.08 73.88 54883.75 88888.00 2012-07-22 15:33:06.375 204 12701.10 73.90 54883.72 88888.00 2012-07-22 15:33:06.500 204 12701.12 73.92 54883.72 88888.00 2012-07-22 15:33:06.625 204 12701.12 73.88 54883.70 88888.00 2012-07-22 15:33:06.750 204 12701.10 73.85 54883.70 88888.00 2012-07-22 15:33:06.875 204 12701.08 73.85 54883.72 88888.00 2012-07-22 15:33:07.000 204 12701.08 73.85 54883.72 88888.00 2012-07-22 15:33:07.125 204 12701.12 73.85 54883.72 88888.00 2012-07-22 15:33:07.250 204 12701.10 73.88 54883.78 88888.00 2012-07-22 15:33:07.375 204 12701.17 73.92 54883.75 88888.00 2012-07-22 15:33:07.500 204 12701.25 73.92 54883.75 88888.00 2012-07-22 15:33:07.625 204 12701.25 73.92 54883.72 88888.00 2012-07-22 15:33:07.750 204 12701.17 73.88 54883.70 88888.00 2012-07-22 15:33:07.875 204 12701.12 73.88 54883.72 88888.00 2012-07-22 15:33:08.000 204 12701.10 73.88 54883.70 88888.00 2012-07-22 15:33:08.125 204 12701.20 73.92 54883.72 88888.00 2012-07-22 15:33:08.250 204 12701.17 73.90 54883.70 88888.00 2012-07-22 15:33:08.375 204 12701.17 73.90 54883.70 88888.00 2012-07-22 15:33:08.500 204 12701.15 73.92 54883.72 88888.00 2012-07-22 15:33:08.625 204 12701.05 73.88 54883.70 88888.00 2012-07-22 15:33:08.750 204 12701.08 73.88 54883.68 88888.00 2012-07-22 15:33:08.875 204 12701.10 73.90 54883.68 88888.00 2012-07-22 15:33:09.000 204 12701.12 73.90 54883.68 88888.00 2012-07-22 15:33:09.125 204 12701.10 73.95 54883.68 88888.00 2012-07-22 15:33:09.250 204 12701.10 73.90 54883.72 88888.00 2012-07-22 15:33:09.375 204 12701.23 73.90 54883.70 88888.00 2012-07-22 15:33:09.500 204 12701.23 73.95 54883.70 88888.00 2012-07-22 15:33:09.625 204 12701.15 73.92 54883.68 88888.00 2012-07-22 15:33:09.750 204 12701.08 73.97 54883.70 88888.00 2012-07-22 15:33:09.875 204 12701.02 73.92 54883.70 88888.00 2012-07-22 15:33:10.000 204 12701.02 73.92 54883.68 88888.00 2012-07-22 15:33:10.125 204 12701.08 73.92 54883.68 88888.00 2012-07-22 15:33:10.250 204 12701.05 73.90 54883.68 88888.00 2012-07-22 15:33:10.375 204 12701.12 73.92 54883.68 88888.00 2012-07-22 15:33:10.500 204 12701.12 73.92 54883.65 88888.00 2012-07-22 15:33:10.625 204 12701.10 73.90 54883.68 88888.00 2012-07-22 15:33:10.750 204 12701.10 73.90 54883.65 88888.00 2012-07-22 15:33:10.875 204 12701.12 73.92 54883.68 88888.00 2012-07-22 15:33:11.000 204 12701.15 73.92 54883.68 88888.00 2012-07-22 15:33:11.125 204 12701.15 73.92 54883.65 88888.00 2012-07-22 15:33:11.250 204 12701.17 73.90 54883.65 88888.00 2012-07-22 15:33:11.375 204 12701.23 73.92 54883.62 88888.00 2012-07-22 15:33:11.500 204 12701.17 73.92 54883.62 88888.00 2012-07-22 15:33:11.625 204 12701.17 73.92 54883.65 88888.00 2012-07-22 15:33:11.750 204 12701.20 73.90 54883.62 88888.00 2012-07-22 15:33:11.875 204 12701.23 73.92 54883.62 88888.00 2012-07-22 15:33:12.000 204 12701.23 73.92 54883.62 88888.00 2012-07-22 15:33:12.125 204 12701.23 73.92 54883.60 88888.00 2012-07-22 15:33:12.250 204 12701.17 73.92 54883.62 88888.00 2012-07-22 15:33:12.375 204 12701.25 73.97 54883.68 88888.00 2012-07-22 15:33:12.500 204 12701.25 74.00 54883.70 88888.00 2012-07-22 15:33:12.625 204 12701.25 74.00 54883.65 88888.00 2012-07-22 15:33:12.750 204 12701.25 73.97 54883.62 88888.00 2012-07-22 15:33:12.875 204 12701.30 73.97 54883.60 88888.00 2012-07-22 15:33:13.000 204 12701.35 74.00 54883.60 88888.00 2012-07-22 15:33:13.125 204 12701.33 74.00 54883.60 88888.00 2012-07-22 15:33:13.250 204 12701.23 73.97 54883.62 88888.00 2012-07-22 15:33:13.375 204 12701.20 74.00 54883.60 88888.00 2012-07-22 15:33:13.500 204 12701.20 74.00 54883.62 88888.00 2012-07-22 15:33:13.625 204 12701.25 74.00 54883.60 88888.00 2012-07-22 15:33:13.750 204 12701.25 74.03 54883.60 88888.00 2012-07-22 15:33:13.875 204 12701.23 74.03 54883.60 88888.00 2012-07-22 15:33:14.000 204 12701.20 74.05 54883.57 88888.00 2012-07-22 15:33:14.125 204 12701.23 74.03 54883.60 88888.00 2012-07-22 15:33:14.250 204 12701.30 74.03 54883.60 88888.00 2012-07-22 15:33:14.375 204 12701.33 74.05 54883.60 88888.00 2012-07-22 15:33:14.500 204 12701.35 74.08 54883.57 88888.00 2012-07-22 15:33:14.625 204 12701.33 74.10 54883.57 88888.00 2012-07-22 15:33:14.750 204 12701.38 74.08 54883.57 88888.00 2012-07-22 15:33:14.875 204 12701.33 74.05 54883.53 88888.00 2012-07-22 15:33:15.000 204 12701.25 74.05 54883.53 88888.00 2012-07-22 15:33:15.125 204 12701.25 74.05 54883.55 88888.00 2012-07-22 15:33:15.250 204 12701.30 74.08 54883.55 88888.00 2012-07-22 15:33:15.375 204 12701.35 74.12 54883.55 88888.00 2012-07-22 15:33:15.500 204 12701.38 74.12 54883.57 88888.00 2012-07-22 15:33:15.625 204 12701.35 74.10 54883.57 88888.00 2012-07-22 15:33:15.750 204 12701.33 74.10 54883.55 88888.00 2012-07-22 15:33:15.875 204 12701.30 74.08 54883.50 88888.00 2012-07-22 15:33:16.000 204 12701.27 74.12 54883.50 88888.00 2012-07-22 15:33:16.125 204 12701.33 74.15 54883.55 88888.00 2012-07-22 15:33:16.250 204 12701.27 74.12 54883.53 88888.00 2012-07-22 15:33:16.375 204 12701.27 74.15 54883.47 88888.00 2012-07-22 15:33:16.500 204 12701.30 74.15 54883.47 88888.00 2012-07-22 15:33:16.625 204 12701.33 74.15 54883.50 88888.00 2012-07-22 15:33:16.750 204 12701.33 74.15 54883.50 88888.00 2012-07-22 15:33:16.875 204 12701.30 74.15 54883.50 88888.00 2012-07-22 15:33:17.000 204 12701.30 74.20 54883.50 88888.00 2012-07-22 15:33:17.125 204 12701.33 74.17 54883.47 88888.00 2012-07-22 15:33:17.250 204 12701.35 74.15 54883.50 88888.00 2012-07-22 15:33:17.375 204 12701.40 74.20 54883.50 88888.00 2012-07-22 15:33:17.500 204 12701.38 74.25 54883.53 88888.00 2012-07-22 15:33:17.625 204 12701.33 74.25 54883.50 88888.00 2012-07-22 15:33:17.750 204 12701.35 74.28 54883.47 88888.00 2012-07-22 15:33:17.875 204 12701.35 74.30 54883.47 88888.00 2012-07-22 15:33:18.000 204 12701.35 74.28 54883.47 88888.00 2012-07-22 15:33:18.125 204 12701.35 74.30 54883.47 88888.00 2012-07-22 15:33:18.250 204 12701.30 74.33 54883.50 88888.00 2012-07-22 15:33:18.375 204 12701.33 74.30 54883.45 88888.00 2012-07-22 15:33:18.500 204 12701.33 74.30 54883.45 88888.00 2012-07-22 15:33:18.625 204 12701.38 74.35 54883.47 88888.00 2012-07-22 15:33:18.750 204 12701.38 74.35 54883.50 88888.00 2012-07-22 15:33:18.875 204 12701.40 74.38 54883.50 88888.00 2012-07-22 15:33:19.000 204 12701.45 74.40 54883.50 88888.00 2012-07-22 15:33:19.125 204 12701.48 74.40 54883.50 88888.00 2012-07-22 15:33:19.250 204 12701.42 74.38 54883.47 88888.00 2012-07-22 15:33:19.375 204 12701.38 74.35 54883.45 88888.00 2012-07-22 15:33:19.500 204 12701.35 74.38 54883.45 88888.00 2012-07-22 15:33:19.625 204 12701.42 74.42 54883.45 88888.00 2012-07-22 15:33:19.750 204 12701.50 74.45 54883.45 88888.00 2012-07-22 15:33:19.875 204 12701.50 74.47 54883.45 88888.00 2012-07-22 15:33:20.000 204 12701.48 74.50 54883.43 88888.00 2012-07-22 15:33:20.125 204 12701.42 74.50 54883.45 88888.00 2012-07-22 15:33:20.250 204 12701.38 74.50 54883.45 88888.00 2012-07-22 15:33:20.375 204 12701.45 74.47 54883.45 88888.00 2012-07-22 15:33:20.500 204 12701.48 74.47 54883.40 88888.00 2012-07-22 15:33:20.625 204 12701.45 74.47 54883.43 88888.00 2012-07-22 15:33:20.750 204 12701.48 74.53 54883.43 88888.00 2012-07-22 15:33:20.875 204 12701.50 74.55 54883.43 88888.00 2012-07-22 15:33:21.000 204 12701.52 74.58 54883.43 88888.00 2012-07-22 15:33:21.125 204 12701.45 74.55 54883.40 88888.00 2012-07-22 15:33:21.250 204 12701.38 74.58 54883.43 88888.00 2012-07-22 15:33:21.375 204 12701.42 74.62 54883.43 88888.00 2012-07-22 15:33:21.500 204 12701.45 74.62 54883.40 88888.00 2012-07-22 15:33:21.625 204 12701.42 74.58 54883.40 88888.00 2012-07-22 15:33:21.750 204 12701.42 74.60 54883.43 88888.00 2012-07-22 15:33:21.875 204 12701.45 74.60 54883.43 88888.00 2012-07-22 15:33:22.000 204 12701.42 74.62 54883.40 88888.00 2012-07-22 15:33:22.125 204 12701.45 74.65 54883.40 88888.00 2012-07-22 15:33:22.250 204 12701.42 74.65 54883.43 88888.00 2012-07-22 15:33:22.375 204 12701.45 74.67 54883.40 88888.00 2012-07-22 15:33:22.500 204 12701.42 74.65 54883.35 88888.00 2012-07-22 15:33:22.625 204 12701.38 74.67 54883.35 88888.00 2012-07-22 15:33:22.750 204 12701.40 74.70 54883.38 88888.00 2012-07-22 15:33:22.875 204 12701.40 74.72 54883.38 88888.00 2012-07-22 15:33:23.000 204 12701.38 74.75 54883.38 88888.00 2012-07-22 15:33:23.125 204 12701.42 74.80 54883.40 88888.00 2012-07-22 15:33:23.250 204 12701.48 74.80 54883.38 88888.00 2012-07-22 15:33:23.375 204 12701.48 74.78 54883.35 88888.00 2012-07-22 15:33:23.500 204 12701.55 74.83 54883.35 88888.00 2012-07-22 15:33:23.625 204 12701.58 74.88 54883.38 88888.00 2012-07-22 15:33:23.750 204 12701.55 74.88 54883.35 88888.00 2012-07-22 15:33:23.875 204 12701.52 74.85 54883.32 88888.00 2012-07-22 15:33:24.000 204 12701.58 74.88 54883.35 88888.00 2012-07-22 15:33:24.125 204 12701.62 74.92 54883.40 88888.00 2012-07-22 15:33:24.250 204 12701.55 74.92 54883.40 88888.00 2012-07-22 15:33:24.375 204 12701.52 74.92 54883.40 88888.00 2012-07-22 15:33:24.500 204 12701.55 74.95 54883.38 88888.00 2012-07-22 15:33:24.625 204 12701.60 74.97 54883.38 88888.00 2012-07-22 15:33:24.750 204 12701.58 74.95 54883.38 88888.00 2012-07-22 15:33:24.875 204 12701.50 74.90 54883.35 88888.00 2012-07-22 15:33:25.000 204 12701.50 74.95 54883.32 88888.00 2012-07-22 15:33:25.125 204 12701.55 75.00 54883.32 88888.00 2012-07-22 15:33:25.250 204 12701.55 75.00 54883.35 88888.00 2012-07-22 15:33:25.375 204 12701.55 75.00 54883.32 88888.00 2012-07-22 15:33:25.500 204 12701.60 75.05 54883.35 88888.00 2012-07-22 15:33:25.625 204 12701.62 75.05 54883.32 88888.00 2012-07-22 15:33:25.750 204 12701.65 75.08 54883.35 88888.00 2012-07-22 15:33:25.875 204 12701.65 75.10 54883.32 88888.00 2012-07-22 15:33:26.000 204 12701.60 75.08 54883.30 88888.00 2012-07-22 15:33:26.125 204 12701.60 75.08 54883.28 88888.00 2012-07-22 15:33:26.250 204 12701.67 75.10 54883.32 88888.00 2012-07-22 15:33:26.375 204 12701.70 75.15 54883.35 88888.00 2012-07-22 15:33:26.500 204 12701.67 75.20 54883.32 88888.00 2012-07-22 15:33:26.625 204 12701.62 75.17 54883.32 88888.00 2012-07-22 15:33:26.750 204 12701.60 75.17 54883.30 88888.00 2012-07-22 15:33:26.875 204 12701.65 75.20 54883.28 88888.00 2012-07-22 15:33:27.000 204 12701.65 75.17 54883.28 88888.00 2012-07-22 15:33:27.125 204 12701.65 75.17 54883.28 88888.00 2012-07-22 15:33:27.250 204 12701.60 75.17 54883.30 88888.00 2012-07-22 15:33:27.375 204 12701.58 75.17 54883.25 88888.00 2012-07-22 15:33:27.500 204 12701.62 75.17 54883.30 88888.00 2012-07-22 15:33:27.625 204 12701.65 75.22 54883.32 88888.00 2012-07-22 15:33:27.750 204 12701.62 75.22 54883.30 88888.00 2012-07-22 15:33:27.875 204 12701.62 75.25 54883.28 88888.00 2012-07-22 15:33:28.000 204 12701.67 75.28 54883.25 88888.00 2012-07-22 15:33:28.125 204 12701.73 75.30 54883.28 88888.00 2012-07-22 15:33:28.250 204 12701.70 75.28 54883.25 88888.00 2012-07-22 15:33:28.375 204 12701.73 75.30 54883.22 88888.00 2012-07-22 15:33:28.500 204 12701.70 75.30 54883.22 88888.00 2012-07-22 15:33:28.625 204 12701.65 75.33 54883.22 88888.00 2012-07-22 15:33:28.750 204 12701.73 75.38 54883.22 88888.00 2012-07-22 15:33:28.875 204 12701.85 75.33 54883.22 88888.00 2012-07-22 15:33:29.000 204 12701.85 75.35 54883.22 88888.00 2012-07-22 15:33:29.125 204 12701.85 75.38 54883.25 88888.00 2012-07-22 15:33:29.250 204 12701.80 75.35 54883.22 88888.00 2012-07-22 15:33:29.375 204 12701.83 75.38 54883.22 88888.00 2012-07-22 15:33:29.500 204 12701.83 75.38 54883.20 88888.00 2012-07-22 15:33:29.625 204 12701.77 75.35 54883.20 88888.00 2012-07-22 15:33:29.750 204 12701.75 75.40 54883.20 88888.00 2012-07-22 15:33:29.875 204 12701.80 75.47 54883.22 88888.00 2012-07-22 15:33:30.000 204 12701.85 75.45 54883.22 88888.00 2012-07-22 15:33:30.125 204 12701.85 75.45 54883.22 88888.00 2012-07-22 15:33:30.250 204 12701.80 75.45 54883.20 88888.00 2012-07-22 15:33:30.375 204 12701.80 75.42 54883.18 88888.00 2012-07-22 15:33:30.500 204 12701.77 75.42 54883.18 88888.00 2012-07-22 15:33:30.625 204 12701.80 75.45 54883.18 88888.00 2012-07-22 15:33:30.750 204 12701.83 75.47 54883.18 88888.00 2012-07-22 15:33:30.875 204 12701.80 75.45 54883.15 88888.00 2012-07-22 15:33:31.000 204 12701.80 75.42 54883.15 88888.00 2012-07-22 15:33:31.125 204 12701.83 75.50 54883.15 88888.00 2012-07-22 15:33:31.250 204 12701.88 75.53 54883.18 88888.00 2012-07-22 15:33:31.375 204 12701.92 75.50 54883.12 88888.00 2012-07-22 15:33:31.500 204 12701.92 75.53 54883.12 88888.00 2012-07-22 15:33:31.625 204 12701.98 75.55 54883.15 88888.00 2012-07-22 15:33:31.750 204 12702.00 75.60 54883.15 88888.00 2012-07-22 15:33:31.875 204 12701.98 75.60 54883.18 88888.00 2012-07-22 15:33:32.000 204 12701.90 75.55 54883.15 88888.00 2012-07-22 15:33:32.125 204 12701.88 75.53 54883.10 88888.00 2012-07-22 15:33:32.250 204 12701.88 75.55 54883.12 88888.00 2012-07-22 15:33:32.375 204 12701.92 75.55 54883.12 88888.00 2012-07-22 15:33:32.500 204 12701.92 75.53 54883.15 88888.00 2012-07-22 15:33:32.625 204 12701.92 75.53 54883.12 88888.00 2012-07-22 15:33:32.750 204 12701.95 75.53 54883.12 88888.00 2012-07-22 15:33:32.875 204 12702.00 75.58 54883.18 88888.00 2012-07-22 15:33:33.000 204 12701.95 75.58 54883.15 88888.00 2012-07-22 15:33:33.125 204 12701.92 75.50 54883.15 88888.00 2012-07-22 15:33:33.250 204 12701.88 75.55 54883.15 88888.00 2012-07-22 15:33:33.375 204 12701.90 75.58 54883.12 88888.00 2012-07-22 15:33:33.500 204 12701.92 75.58 54883.12 88888.00 2012-07-22 15:33:33.625 204 12701.92 75.58 54883.15 88888.00 2012-07-22 15:33:33.750 204 12702.00 75.60 54883.18 88888.00 2012-07-22 15:33:33.875 204 12702.00 75.55 54883.12 88888.00 2012-07-22 15:33:34.000 204 12701.95 75.53 54883.10 88888.00 2012-07-22 15:33:34.125 204 12701.98 75.58 54883.12 88888.00 2012-07-22 15:33:34.250 204 12702.02 75.60 54883.12 88888.00 2012-07-22 15:33:34.375 204 12702.05 75.65 54883.15 88888.00 2012-07-22 15:33:34.500 204 12702.05 75.65 54883.15 88888.00 2012-07-22 15:33:34.625 204 12702.02 75.62 54883.15 88888.00 2012-07-22 15:33:34.750 204 12702.02 75.58 54883.12 88888.00 2012-07-22 15:33:34.875 204 12702.02 75.58 54883.10 88888.00 2012-07-22 15:33:35.000 204 12702.05 75.55 54883.07 88888.00 2012-07-22 15:33:35.125 204 12702.05 75.58 54883.10 88888.00 2012-07-22 15:33:35.250 204 12702.00 75.60 54883.12 88888.00 2012-07-22 15:33:35.375 204 12701.98 75.62 54883.12 88888.00 2012-07-22 15:33:35.500 204 12701.95 75.62 54883.12 88888.00 2012-07-22 15:33:35.625 204 12701.98 75.60 54883.10 88888.00 2012-07-22 15:33:35.750 204 12701.92 75.55 54883.10 88888.00 2012-07-22 15:33:35.875 204 12701.92 75.55 54883.07 88888.00 2012-07-22 15:33:36.000 204 12701.92 75.58 54883.10 88888.00 2012-07-22 15:33:36.125 204 12701.88 75.58 54883.10 88888.00 2012-07-22 15:33:36.250 204 12701.85 75.53 54883.15 88888.00 2012-07-22 15:33:36.375 204 12701.92 75.55 54883.12 88888.00 2012-07-22 15:33:36.500 204 12701.95 75.55 54883.15 88888.00 2012-07-22 15:33:36.625 204 12701.95 75.55 54883.15 88888.00 2012-07-22 15:33:36.750 204 12701.92 75.53 54883.12 88888.00 2012-07-22 15:33:36.875 204 12701.95 75.47 54883.10 88888.00 2012-07-22 15:33:37.000 204 12701.95 75.47 54883.10 88888.00 2012-07-22 15:33:37.125 204 12701.92 75.53 54883.10 88888.00 2012-07-22 15:33:37.250 204 12701.90 75.53 54883.10 88888.00 2012-07-22 15:33:37.375 204 12701.90 75.53 54883.10 88888.00 2012-07-22 15:33:37.500 204 12701.90 75.47 54883.10 88888.00 2012-07-22 15:33:37.625 204 12701.92 75.53 54883.12 88888.00 2012-07-22 15:33:37.750 204 12701.98 75.53 54883.12 88888.00 2012-07-22 15:33:37.875 204 12701.98 75.50 54883.10 88888.00 2012-07-22 15:33:38.000 204 12701.92 75.45 54883.10 88888.00 2012-07-22 15:33:38.125 204 12701.85 75.45 54883.10 88888.00 2012-07-22 15:33:38.250 204 12701.77 75.47 54883.12 88888.00 2012-07-22 15:33:38.375 204 12701.83 75.50 54883.12 88888.00 2012-07-22 15:33:38.500 204 12701.85 75.47 54883.10 88888.00 2012-07-22 15:33:38.625 204 12701.80 75.45 54883.10 88888.00 2012-07-22 15:33:38.750 204 12701.77 75.45 54883.12 88888.00 2012-07-22 15:33:38.875 204 12701.75 75.42 54883.12 88888.00 2012-07-22 15:33:39.000 204 12701.77 75.42 54883.12 88888.00 2012-07-22 15:33:39.125 204 12701.85 75.45 54883.15 88888.00 2012-07-22 15:33:39.250 204 12701.88 75.42 54883.18 88888.00 2012-07-22 15:33:39.375 204 12701.92 75.45 54883.15 88888.00 2012-07-22 15:33:39.500 204 12701.92 75.45 54883.15 88888.00 2012-07-22 15:33:39.625 204 12701.92 75.45 54883.15 88888.00 2012-07-22 15:33:39.750 204 12701.88 75.40 54883.10 88888.00 2012-07-22 15:33:39.875 204 12701.75 75.38 54883.10 88888.00 2012-07-22 15:33:40.000 204 12701.73 75.38 54883.07 88888.00 2012-07-22 15:33:40.125 204 12701.75 75.38 54883.10 88888.00 2012-07-22 15:33:40.250 204 12701.70 75.38 54883.10 88888.00 2012-07-22 15:33:40.375 204 12701.73 75.38 54883.10 88888.00 2012-07-22 15:33:40.500 204 12701.77 75.38 54883.15 88888.00 2012-07-22 15:33:40.625 204 12701.77 75.38 54883.12 88888.00 2012-07-22 15:33:40.750 204 12701.75 75.40 54883.15 88888.00 2012-07-22 15:33:40.875 204 12701.75 75.38 54883.18 88888.00 2012-07-22 15:33:41.000 204 12701.73 75.38 54883.18 88888.00 2012-07-22 15:33:41.125 204 12701.75 75.38 54883.18 88888.00 2012-07-22 15:33:41.250 204 12701.77 75.35 54883.18 88888.00 2012-07-22 15:33:41.375 204 12701.73 75.35 54883.12 88888.00 2012-07-22 15:33:41.500 204 12701.65 75.33 54883.15 88888.00 2012-07-22 15:33:41.625 204 12701.67 75.30 54883.12 88888.00 2012-07-22 15:33:41.750 204 12701.73 75.30 54883.12 88888.00 2012-07-22 15:33:41.875 204 12701.70 75.33 54883.12 88888.00 2012-07-22 15:33:42.000 204 12701.67 75.35 54883.15 88888.00 2012-07-22 15:33:42.125 204 12701.65 75.40 54883.18 88888.00 2012-07-22 15:33:42.250 204 12701.60 75.35 54883.15 88888.00 2012-07-22 15:33:42.375 204 12701.60 75.33 54883.15 88888.00 2012-07-22 15:33:42.500 204 12701.58 75.30 54883.15 88888.00 2012-07-22 15:33:42.625 204 12701.60 75.30 54883.15 88888.00 2012-07-22 15:33:42.750 204 12701.62 75.33 54883.18 88888.00 2012-07-22 15:33:42.875 204 12701.67 75.35 54883.18 88888.00 2012-07-22 15:33:43.000 204 12701.60 75.35 54883.18 88888.00 2012-07-22 15:33:43.125 204 12701.55 75.30 54883.18 88888.00 2012-07-22 15:33:43.250 204 12701.52 75.33 54883.20 88888.00 2012-07-22 15:33:43.375 204 12701.55 75.35 54883.20 88888.00 2012-07-22 15:33:43.500 204 12701.58 75.35 54883.18 88888.00 2012-07-22 15:33:43.625 204 12701.58 75.35 54883.20 88888.00 2012-07-22 15:33:43.750 204 12701.52 75.35 54883.22 88888.00 2012-07-22 15:33:43.875 204 12701.45 75.33 54883.22 88888.00 2012-07-22 15:33:44.000 204 12701.40 75.33 54883.20 88888.00 2012-07-22 15:33:44.125 204 12701.42 75.30 54883.20 88888.00 2012-07-22 15:33:44.250 204 12701.45 75.28 54883.20 88888.00 2012-07-22 15:33:44.375 204 12701.45 75.30 54883.20 88888.00 2012-07-22 15:33:44.500 204 12701.40 75.35 54883.22 88888.00 2012-07-22 15:33:44.625 204 12701.45 75.35 54883.22 88888.00 2012-07-22 15:33:44.750 204 12701.50 75.30 54883.25 88888.00 2012-07-22 15:33:44.875 204 12701.50 75.33 54883.25 88888.00 2012-07-22 15:33:45.000 204 12701.42 75.33 54883.22 88888.00 2012-07-22 15:33:45.125 204 12701.35 75.33 54883.25 88888.00 2012-07-22 15:33:45.250 204 12701.30 75.33 54883.25 88888.00 2012-07-22 15:33:45.375 204 12701.35 75.33 54883.22 88888.00 2012-07-22 15:33:45.500 204 12701.35 75.35 54883.25 88888.00 2012-07-22 15:33:45.625 204 12701.35 75.35 54883.28 88888.00 2012-07-22 15:33:45.750 204 12701.33 75.33 54883.28 88888.00 2012-07-22 15:33:45.875 204 12701.25 75.30 54883.25 88888.00 2012-07-22 15:33:46.000 204 12701.20 75.30 54883.25 88888.00 2012-07-22 15:33:46.125 204 12701.17 75.35 54883.28 88888.00 2012-07-22 15:33:46.250 204 12701.27 75.40 54883.30 88888.00 2012-07-22 15:33:46.375 204 12701.38 75.42 54883.28 88888.00 2012-07-22 15:33:46.500 204 12701.33 75.40 54883.25 88888.00 2012-07-22 15:33:46.625 204 12701.25 75.35 54883.25 88888.00 2012-07-22 15:33:46.750 204 12701.25 75.33 54883.22 88888.00 2012-07-22 15:33:46.875 204 12701.27 75.30 54883.22 88888.00 2012-07-22 15:33:47.000 204 12701.30 75.38 54883.22 88888.00 2012-07-22 15:33:47.125 204 12701.25 75.40 54883.25 88888.00 2012-07-22 15:33:47.250 204 12701.20 75.40 54883.25 88888.00 2012-07-22 15:33:47.375 204 12701.25 75.38 54883.25 88888.00 2012-07-22 15:33:47.500 204 12701.25 75.35 54883.22 88888.00 2012-07-22 15:33:47.625 204 12701.27 75.38 54883.25 88888.00 2012-07-22 15:33:47.750 204 12701.25 75.40 54883.25 88888.00 2012-07-22 15:33:47.875 204 12701.27 75.42 54883.25 88888.00 2012-07-22 15:33:48.000 204 12701.25 75.40 54883.28 88888.00 2012-07-22 15:33:48.125 204 12701.17 75.40 54883.32 88888.00 2012-07-22 15:33:48.250 204 12701.10 75.40 54883.28 88888.00 2012-07-22 15:33:48.375 204 12701.15 75.42 54883.28 88888.00 2012-07-22 15:33:48.500 204 12701.15 75.42 54883.28 88888.00 2012-07-22 15:33:48.625 204 12701.15 75.47 54883.28 88888.00 2012-07-22 15:33:48.750 204 12701.15 75.50 54883.28 88888.00 2012-07-22 15:33:48.875 204 12701.20 75.45 54883.25 88888.00 2012-07-22 15:33:49.000 204 12701.23 75.42 54883.22 88888.00 2012-07-22 15:33:49.125 204 12701.17 75.45 54883.28 88888.00 2012-07-22 15:33:49.250 204 12701.12 75.47 54883.28 88888.00 2012-07-22 15:33:49.375 204 12701.10 75.50 54883.28 88888.00 2012-07-22 15:33:49.500 204 12701.08 75.53 54883.28 88888.00 2012-07-22 15:33:49.625 204 12701.05 75.55 54883.28 88888.00 2012-07-22 15:33:49.750 204 12701.05 75.53 54883.28 88888.00 2012-07-22 15:33:49.875 204 12701.08 75.55 54883.28 88888.00 2012-07-22 15:33:50.000 204 12701.05 75.55 54883.28 88888.00 2012-07-22 15:33:50.125 204 12701.02 75.55 54883.28 88888.00 2012-07-22 15:33:50.250 204 12701.05 75.58 54883.30 88888.00 2012-07-22 15:33:50.375 204 12701.05 75.58 54883.28 88888.00 2012-07-22 15:33:50.500 204 12701.05 75.55 54883.30 88888.00 2012-07-22 15:33:50.625 204 12701.05 75.53 54883.28 88888.00 2012-07-22 15:33:50.750 204 12701.00 75.60 54883.30 88888.00 2012-07-22 15:33:50.875 204 12700.92 75.60 54883.28 88888.00 2012-07-22 15:33:51.000 204 12700.88 75.60 54883.25 88888.00 2012-07-22 15:33:51.125 204 12700.92 75.65 54883.28 88888.00 2012-07-22 15:33:51.250 204 12700.95 75.65 54883.30 88888.00 2012-07-22 15:33:51.375 204 12700.98 75.62 54883.30 88888.00 2012-07-22 15:33:51.500 204 12700.95 75.62 54883.30 88888.00 2012-07-22 15:33:51.625 204 12700.95 75.62 54883.30 88888.00 2012-07-22 15:33:51.750 204 12700.95 75.65 54883.32 88888.00 2012-07-22 15:33:51.875 204 12701.00 75.67 54883.32 88888.00 2012-07-22 15:33:52.000 204 12700.95 75.67 54883.30 88888.00 2012-07-22 15:33:52.125 204 12700.95 75.67 54883.30 88888.00 2012-07-22 15:33:52.250 204 12700.95 75.67 54883.32 88888.00 2012-07-22 15:33:52.375 204 12700.98 75.70 54883.30 88888.00 2012-07-22 15:33:52.500 204 12700.95 75.70 54883.32 88888.00 2012-07-22 15:33:52.625 204 12701.05 75.70 54883.30 88888.00 2012-07-22 15:33:52.750 204 12701.02 75.70 54883.28 88888.00 2012-07-22 15:33:52.875 204 12701.00 75.70 54883.30 88888.00 2012-07-22 15:33:53.000 204 12701.00 75.75 54883.30 88888.00 2012-07-22 15:33:53.125 204 12700.98 75.75 54883.25 88888.00 2012-07-22 15:33:53.250 204 12700.88 75.70 54883.25 88888.00 2012-07-22 15:33:53.375 204 12700.92 75.72 54883.28 88888.00 2012-07-22 15:33:53.500 204 12701.05 75.78 54883.32 88888.00 2012-07-22 15:33:53.625 204 12701.12 75.80 54883.32 88888.00 2012-07-22 15:33:53.750 204 12701.12 75.78 54883.30 88888.00 2012-07-22 15:33:53.875 204 12701.10 75.75 54883.28 88888.00 2012-07-22 15:33:54.000 204 12701.12 75.75 54883.25 88888.00 2012-07-22 15:33:54.125 204 12701.15 75.78 54883.28 88888.00 2012-07-22 15:33:54.250 204 12701.08 75.80 54883.28 88888.00 2012-07-22 15:33:54.375 204 12701.02 75.80 54883.25 88888.00 2012-07-22 15:33:54.500 204 12701.02 75.83 54883.25 88888.00 2012-07-22 15:33:54.625 204 12701.12 75.85 54883.28 88888.00 2012-07-22 15:33:54.750 204 12701.23 75.85 54883.28 88888.00 2012-07-22 15:33:54.875 204 12701.17 75.85 54883.28 88888.00 2012-07-22 15:33:55.000 204 12701.12 75.83 54883.30 88888.00 2012-07-22 15:33:55.125 204 12701.15 75.85 54883.32 88888.00 2012-07-22 15:33:55.250 204 12701.12 75.85 54883.30 88888.00 2012-07-22 15:33:55.375 204 12701.12 75.88 54883.30 88888.00 2012-07-22 15:33:55.500 204 12701.12 75.88 54883.28 88888.00 2012-07-22 15:33:55.625 204 12701.15 75.88 54883.28 88888.00 2012-07-22 15:33:55.750 204 12701.23 75.90 54883.28 88888.00 2012-07-22 15:33:55.875 204 12701.23 75.88 54883.25 88888.00 2012-07-22 15:33:56.000 204 12701.17 75.90 54883.25 88888.00 2012-07-22 15:33:56.125 204 12701.17 75.90 54883.28 88888.00 2012-07-22 15:33:56.250 204 12701.05 75.90 54883.30 88888.00 2012-07-22 15:33:56.375 204 12701.15 75.92 54883.32 88888.00 2012-07-22 15:33:56.500 204 12701.23 75.92 54883.28 88888.00 2012-07-22 15:33:56.625 204 12701.23 75.90 54883.25 88888.00 2012-07-22 15:33:56.750 204 12701.20 75.90 54883.28 88888.00 2012-07-22 15:33:56.875 204 12701.20 75.90 54883.25 88888.00 2012-07-22 15:33:57.000 204 12701.12 75.90 54883.25 88888.00 2012-07-22 15:33:57.125 204 12701.12 75.90 54883.25 88888.00 2012-07-22 15:33:57.250 204 12701.17 75.90 54883.28 88888.00 2012-07-22 15:33:57.375 204 12701.25 75.90 54883.25 88888.00 2012-07-22 15:33:57.500 204 12701.25 75.92 54883.28 88888.00 2012-07-22 15:33:57.625 204 12701.25 75.92 54883.28 88888.00 2012-07-22 15:33:57.750 204 12701.23 75.88 54883.22 88888.00 2012-07-22 15:33:57.875 204 12701.20 75.85 54883.22 88888.00 2012-07-22 15:33:58.000 204 12701.23 75.88 54883.25 88888.00 2012-07-22 15:33:58.125 204 12701.23 75.88 54883.22 88888.00 2012-07-22 15:33:58.250 204 12701.17 75.85 54883.25 88888.00 2012-07-22 15:33:58.375 204 12701.17 75.88 54883.25 88888.00 2012-07-22 15:33:58.500 204 12701.20 75.90 54883.25 88888.00 2012-07-22 15:33:58.625 204 12701.25 75.92 54883.28 88888.00 2012-07-22 15:33:58.750 204 12701.33 75.90 54883.25 88888.00 2012-07-22 15:33:58.875 204 12701.30 75.85 54883.25 88888.00 2012-07-22 15:33:59.000 204 12701.30 75.85 54883.22 88888.00 2012-07-22 15:33:59.125 204 12701.35 75.88 54883.25 88888.00 2012-07-22 15:33:59.250 204 12701.38 75.88 54883.25 88888.00 2012-07-22 15:33:59.375 204 12701.35 75.85 54883.28 88888.00 2012-07-22 15:33:59.500 204 12701.35 75.90 54883.28 88888.00 2012-07-22 15:33:59.625 204 12701.40 75.90 54883.28 88888.00 2012-07-22 15:33:59.750 204 12701.40 75.90 54883.22 88888.00 2012-07-22 15:33:59.875 204 12701.38 75.88 54883.22 88888.00 2012-07-22 15:34:00.000 204 12701.35 75.85 54883.22 88888.00 2012-07-22 15:34:00.125 204 12701.40 75.88 54883.25 88888.00 2012-07-22 15:34:00.250 204 12701.42 75.88 54883.22 88888.00 2012-07-22 15:34:00.375 204 12701.42 75.85 54883.18 88888.00 2012-07-22 15:34:00.500 204 12701.38 75.83 54883.20 88888.00 2012-07-22 15:34:00.625 204 12701.35 75.83 54883.22 88888.00 2012-07-22 15:34:00.750 204 12701.27 75.83 54883.22 88888.00 2012-07-22 15:34:00.875 204 12701.33 75.85 54883.20 88888.00 2012-07-22 15:34:01.000 204 12701.33 75.83 54883.18 88888.00 2012-07-22 15:34:01.125 204 12701.27 75.80 54883.18 88888.00 2012-07-22 15:34:01.250 204 12701.25 75.78 54883.22 88888.00 2012-07-22 15:34:01.375 204 12701.35 75.83 54883.20 88888.00 2012-07-22 15:34:01.500 204 12701.35 75.83 54883.18 88888.00 2012-07-22 15:34:01.625 204 12701.33 75.83 54883.18 88888.00 2012-07-22 15:34:01.750 204 12701.35 75.80 54883.18 88888.00 2012-07-22 15:34:01.875 204 12701.45 75.78 54883.18 88888.00 2012-07-22 15:34:02.000 204 12701.48 75.80 54883.20 88888.00 2012-07-22 15:34:02.125 204 12701.45 75.88 54883.22 88888.00 2012-07-22 15:34:02.250 204 12701.38 75.83 54883.20 88888.00 2012-07-22 15:34:02.375 204 12701.38 75.80 54883.18 88888.00 2012-07-22 15:34:02.500 204 12701.42 75.80 54883.18 88888.00 2012-07-22 15:34:02.625 204 12701.50 75.78 54883.20 88888.00 2012-07-22 15:34:02.750 204 12701.50 75.78 54883.20 88888.00 2012-07-22 15:34:02.875 204 12701.48 75.72 54883.20 88888.00 2012-07-22 15:34:03.000 204 12701.48 75.72 54883.20 88888.00 2012-07-22 15:34:03.125 204 12701.50 75.72 54883.20 88888.00 2012-07-22 15:34:03.250 204 12701.50 75.67 54883.20 88888.00 2012-07-22 15:34:03.375 204 12701.52 75.70 54883.20 88888.00 2012-07-22 15:34:03.500 204 12701.50 75.67 54883.20 88888.00 2012-07-22 15:34:03.625 204 12701.45 75.67 54883.18 88888.00 2012-07-22 15:34:03.750 204 12701.42 75.62 54883.15 88888.00 2012-07-22 15:34:03.875 204 12701.42 75.62 54883.12 88888.00 2012-07-22 15:34:04.000 204 12701.45 75.65 54883.12 88888.00 2012-07-22 15:34:04.125 204 12701.50 75.67 54883.18 88888.00 2012-07-22 15:34:04.250 204 12701.42 75.60 54883.15 88888.00 2012-07-22 15:34:04.375 204 12701.42 75.58 54883.12 88888.00 2012-07-22 15:34:04.500 204 12701.48 75.58 54883.12 88888.00 2012-07-22 15:34:04.625 204 12701.48 75.60 54883.15 88888.00 2012-07-22 15:34:04.750 204 12701.48 75.60 54883.18 88888.00 2012-07-22 15:34:04.875 204 12701.45 75.55 54883.12 88888.00 2012-07-22 15:34:05.000 204 12701.45 75.53 54883.12 88888.00 2012-07-22 15:34:05.125 204 12701.45 75.55 54883.12 88888.00 2012-07-22 15:34:05.250 204 12701.42 75.55 54883.18 88888.00 2012-07-22 15:34:05.375 204 12701.45 75.55 54883.18 88888.00 2012-07-22 15:34:05.500 204 12701.52 75.55 54883.18 88888.00 2012-07-22 15:34:05.625 204 12701.58 75.50 54883.15 88888.00 2012-07-22 15:34:05.750 204 12701.58 75.47 54883.15 88888.00 2012-07-22 15:34:05.875 204 12701.60 75.47 54883.18 88888.00 2012-07-22 15:34:06.000 204 12701.62 75.45 54883.15 88888.00 2012-07-22 15:34:06.125 204 12701.67 75.45 54883.18 88888.00 2012-07-22 15:34:06.250 204 12701.65 75.42 54883.15 88888.00 2012-07-22 15:34:06.375 204 12701.67 75.42 54883.15 88888.00 2012-07-22 15:34:06.500 204 12701.60 75.40 54883.12 88888.00 2012-07-22 15:34:06.625 204 12701.55 75.38 54883.10 88888.00 2012-07-22 15:34:06.750 204 12701.60 75.40 54883.10 88888.00 2012-07-22 15:34:06.875 204 12701.65 75.40 54883.15 88888.00 2012-07-22 15:34:07.000 204 12701.60 75.40 54883.15 88888.00 2012-07-22 15:34:07.125 204 12701.58 75.38 54883.15 88888.00 2012-07-22 15:34:07.250 204 12701.60 75.33 54883.15 88888.00 2012-07-22 15:34:07.375 204 12701.62 75.33 54883.12 88888.00 2012-07-22 15:34:07.500 204 12701.62 75.35 54883.12 88888.00 2012-07-22 15:34:07.625 204 12701.58 75.30 54883.12 88888.00 2012-07-22 15:34:07.750 204 12701.58 75.28 54883.10 88888.00 2012-07-22 15:34:07.875 204 12701.62 75.33 54883.12 88888.00 2012-07-22 15:34:08.000 204 12701.58 75.30 54883.12 88888.00 2012-07-22 15:34:08.125 204 12701.60 75.25 54883.12 88888.00 2012-07-22 15:34:08.250 204 12701.55 75.22 54883.12 88888.00 2012-07-22 15:34:08.375 204 12701.55 75.22 54883.12 88888.00 2012-07-22 15:34:08.500 204 12701.58 75.22 54883.10 88888.00 2012-07-22 15:34:08.625 204 12701.52 75.25 54883.12 88888.00 2012-07-22 15:34:08.750 204 12701.52 75.25 54883.15 88888.00 2012-07-22 15:34:08.875 204 12701.52 75.22 54883.15 88888.00 2012-07-22 15:34:09.000 204 12701.52 75.20 54883.15 88888.00 2012-07-22 15:34:09.125 204 12701.52 75.20 54883.15 88888.00 2012-07-22 15:34:09.250 204 12701.48 75.20 54883.15 88888.00 2012-07-22 15:34:09.375 204 12701.50 75.22 54883.18 88888.00 2012-07-22 15:34:09.500 204 12701.58 75.20 54883.15 88888.00 2012-07-22 15:34:09.625 204 12701.60 75.17 54883.15 88888.00 2012-07-22 15:34:09.750 204 12701.60 75.12 54883.12 88888.00 2012-07-22 15:34:09.875 204 12701.62 75.10 54883.12 88888.00 2012-07-22 15:34:10.000 204 12701.60 75.10 54883.15 88888.00 2012-07-22 15:34:10.125 204 12701.55 75.12 54883.15 88888.00 2012-07-22 15:34:10.250 204 12701.48 75.10 54883.15 88888.00 2012-07-22 15:34:10.375 204 12701.45 75.10 54883.12 88888.00 2012-07-22 15:34:10.500 204 12701.45 75.12 54883.12 88888.00 2012-07-22 15:34:10.625 204 12701.50 75.10 54883.12 88888.00 2012-07-22 15:34:10.750 204 12701.52 75.08 54883.12 88888.00 2012-07-22 15:34:10.875 204 12701.45 75.05 54883.12 88888.00 2012-07-22 15:34:11.000 204 12701.38 75.05 54883.12 88888.00 2012-07-22 15:34:11.125 204 12701.38 75.05 54883.18 88888.00 2012-07-22 15:34:11.250 204 12701.45 75.08 54883.20 88888.00 2012-07-22 15:34:11.375 204 12701.45 75.05 54883.18 88888.00 2012-07-22 15:34:11.500 204 12701.48 75.03 54883.18 88888.00 2012-07-22 15:34:11.625 204 12701.45 74.97 54883.15 88888.00 2012-07-22 15:34:11.750 204 12701.42 75.00 54883.18 88888.00 2012-07-22 15:34:11.875 204 12701.50 74.97 54883.20 88888.00 2012-07-22 15:34:12.000 204 12701.48 74.97 54883.18 88888.00 2012-07-22 15:34:12.125 204 12701.42 74.97 54883.15 88888.00 2012-07-22 15:34:12.250 204 12701.40 75.03 54883.20 88888.00 2012-07-22 15:34:12.375 204 12701.40 75.00 54883.18 88888.00 2012-07-22 15:34:12.500 204 12701.40 74.95 54883.15 88888.00 2012-07-22 15:34:12.625 204 12701.40 74.90 54883.12 88888.00 2012-07-22 15:34:12.750 204 12701.33 74.90 54883.15 88888.00 2012-07-22 15:34:12.875 204 12701.33 74.92 54883.18 88888.00 2012-07-22 15:34:13.000 204 12701.38 74.92 54883.18 88888.00 2012-07-22 15:34:13.125 204 12701.40 74.92 54883.18 88888.00 2012-07-22 15:34:13.250 204 12701.38 74.88 54883.15 88888.00 2012-07-22 15:34:13.375 204 12701.42 74.88 54883.15 88888.00 2012-07-22 15:34:13.500 204 12701.45 74.90 54883.15 88888.00 2012-07-22 15:34:13.625 204 12701.40 74.88 54883.15 88888.00 2012-07-22 15:34:13.750 204 12701.42 74.88 54883.15 88888.00 2012-07-22 15:34:13.875 204 12701.42 74.88 54883.15 88888.00 2012-07-22 15:34:14.000 204 12701.35 74.85 54883.15 88888.00 2012-07-22 15:34:14.125 204 12701.27 74.83 54883.15 88888.00 2012-07-22 15:34:14.250 204 12701.23 74.83 54883.15 88888.00 2012-07-22 15:34:14.375 204 12701.25 74.80 54883.15 88888.00 2012-07-22 15:34:14.500 204 12701.23 74.78 54883.15 88888.00 2012-07-22 15:34:14.625 204 12701.20 74.80 54883.18 88888.00 2012-07-22 15:34:14.750 204 12701.23 74.83 54883.18 88888.00 2012-07-22 15:34:14.875 204 12701.30 74.80 54883.15 88888.00 2012-07-22 15:34:15.000 204 12701.35 74.80 54883.18 88888.00 2012-07-22 15:34:15.125 204 12701.38 74.80 54883.18 88888.00 2012-07-22 15:34:15.250 204 12701.33 74.78 54883.18 88888.00 2012-07-22 15:34:15.375 204 12701.35 74.78 54883.15 88888.00 2012-07-22 15:34:15.500 204 12701.35 74.75 54883.15 88888.00 2012-07-22 15:34:15.625 204 12701.27 74.78 54883.12 88888.00 2012-07-22 15:34:15.750 204 12701.33 74.78 54883.12 88888.00 2012-07-22 15:34:15.875 204 12701.38 74.78 54883.15 88888.00 2012-07-22 15:34:16.000 204 12701.33 74.78 54883.12 88888.00 2012-07-22 15:34:16.125 204 12701.25 74.80 54883.12 88888.00 2012-07-22 15:34:16.250 204 12701.20 74.78 54883.18 88888.00 2012-07-22 15:34:16.375 204 12701.23 74.80 54883.18 88888.00 2012-07-22 15:34:16.500 204 12701.25 74.78 54883.15 88888.00 2012-07-22 15:34:16.625 204 12701.30 74.75 54883.18 88888.00 2012-07-22 15:34:16.750 204 12701.20 74.75 54883.18 88888.00 2012-07-22 15:34:16.875 204 12701.17 74.78 54883.20 88888.00 2012-07-22 15:34:17.000 204 12701.15 74.78 54883.20 88888.00 2012-07-22 15:34:17.125 204 12701.12 74.78 54883.20 88888.00 2012-07-22 15:34:17.250 204 12701.02 74.78 54883.22 88888.00 2012-07-22 15:34:17.375 204 12701.05 74.78 54883.20 88888.00 2012-07-22 15:34:17.500 204 12701.12 74.78 54883.20 88888.00 2012-07-22 15:34:17.625 204 12701.15 74.72 54883.20 88888.00 2012-07-22 15:34:17.750 204 12701.17 74.72 54883.20 88888.00 2012-07-22 15:34:17.875 204 12701.12 74.72 54883.18 88888.00 2012-07-22 15:34:18.000 204 12701.08 74.72 54883.18 88888.00 2012-07-22 15:34:18.125 204 12701.10 74.75 54883.20 88888.00 2012-07-22 15:34:18.250 204 12701.05 74.70 54883.22 88888.00 2012-07-22 15:34:18.375 204 12701.15 74.75 54883.22 88888.00 2012-07-22 15:34:18.500 204 12701.17 74.80 54883.20 88888.00 2012-07-22 15:34:18.625 204 12701.15 74.75 54883.20 88888.00 2012-07-22 15:34:18.750 204 12701.17 74.72 54883.20 88888.00 2012-07-22 15:34:18.875 204 12701.20 74.75 54883.20 88888.00 2012-07-22 15:34:19.000 204 12701.15 74.78 54883.20 88888.00 2012-07-22 15:34:19.125 204 12701.17 74.75 54883.20 88888.00 2012-07-22 15:34:19.250 204 12701.20 74.72 54883.20 88888.00 2012-07-22 15:34:19.375 204 12701.17 74.75 54883.22 88888.00 2012-07-22 15:34:19.500 204 12701.10 74.72 54883.20 88888.00 2012-07-22 15:34:19.625 204 12701.12 74.70 54883.18 88888.00 2012-07-22 15:34:19.750 204 12701.12 74.70 54883.20 88888.00 2012-07-22 15:34:19.875 204 12701.17 74.67 54883.22 88888.00 2012-07-22 15:34:20.000 204 12701.20 74.67 54883.20 88888.00 2012-07-22 15:34:20.125 204 12701.17 74.67 54883.20 88888.00 2012-07-22 15:34:20.250 204 12701.08 74.70 54883.20 88888.00 2012-07-22 15:34:20.375 204 12701.00 74.67 54883.20 88888.00 2012-07-22 15:34:20.500 204 12701.00 74.67 54883.20 88888.00 2012-07-22 15:34:20.625 204 12701.00 74.72 54883.20 88888.00 2012-07-22 15:34:20.750 204 12701.05 74.75 54883.22 88888.00 2012-07-22 15:34:20.875 204 12701.05 74.72 54883.25 88888.00 2012-07-22 15:34:21.000 204 12701.08 74.72 54883.22 88888.00 2012-07-22 15:34:21.125 204 12701.10 74.75 54883.22 88888.00 2012-07-22 15:34:21.250 204 12701.08 74.72 54883.22 88888.00 2012-07-22 15:34:21.375 204 12701.10 74.75 54883.22 88888.00 2012-07-22 15:34:21.500 204 12701.08 74.75 54883.22 88888.00 2012-07-22 15:34:21.625 204 12701.05 74.75 54883.25 88888.00 2012-07-22 15:34:21.750 204 12701.05 74.78 54883.22 88888.00 2012-07-22 15:34:21.875 204 12701.02 74.78 54883.25 88888.00 2012-07-22 15:34:22.000 204 12700.98 74.80 54883.25 88888.00 2012-07-22 15:34:22.125 204 12700.98 74.78 54883.22 88888.00 2012-07-22 15:34:22.250 204 12701.05 74.80 54883.25 88888.00 2012-07-22 15:34:22.375 204 12701.12 74.80 54883.22 88888.00 2012-07-22 15:34:22.500 204 12701.10 74.75 54883.20 88888.00 2012-07-22 15:34:22.625 204 12701.08 74.78 54883.22 88888.00 2012-07-22 15:34:22.750 204 12701.05 74.83 54883.22 88888.00 2012-07-22 15:34:22.875 204 12701.00 74.80 54883.22 88888.00 2012-07-22 15:34:23.000 204 12701.05 74.80 54883.20 88888.00 2012-07-22 15:34:23.125 204 12701.05 74.80 54883.22 88888.00 2012-07-22 15:34:23.250 204 12701.00 74.80 54883.20 88888.00 2012-07-22 15:34:23.375 204 12701.05 74.83 54883.22 88888.00 2012-07-22 15:34:23.500 204 12701.08 74.80 54883.22 88888.00 2012-07-22 15:34:23.625 204 12701.02 74.83 54883.22 88888.00 2012-07-22 15:34:23.750 204 12701.00 74.85 54883.25 88888.00 2012-07-22 15:34:23.875 204 12701.00 74.85 54883.22 88888.00 2012-07-22 15:34:24.000 204 12701.00 74.83 54883.20 88888.00 2012-07-22 15:34:24.125 204 12701.00 74.80 54883.20 88888.00 2012-07-22 15:34:24.250 204 12700.98 74.83 54883.20 88888.00 2012-07-22 15:34:24.375 204 12701.00 74.85 54883.22 88888.00 2012-07-22 15:34:24.500 204 12701.02 74.88 54883.22 88888.00 2012-07-22 15:34:24.625 204 12701.05 74.90 54883.22 88888.00 2012-07-22 15:34:24.750 204 12701.02 74.88 54883.22 88888.00 2012-07-22 15:34:24.875 204 12701.00 74.83 54883.20 88888.00 2012-07-22 15:34:25.000 204 12701.00 74.83 54883.20 88888.00 2012-07-22 15:34:25.125 204 12701.02 74.90 54883.25 88888.00 2012-07-22 15:34:25.250 204 12701.00 74.92 54883.25 88888.00 2012-07-22 15:34:25.375 204 12701.02 74.95 54883.28 88888.00 2012-07-22 15:34:25.500 204 12701.02 74.95 54883.25 88888.00 2012-07-22 15:34:25.625 204 12701.00 74.90 54883.25 88888.00 2012-07-22 15:34:25.750 204 12701.02 74.92 54883.25 88888.00 2012-07-22 15:34:25.875 204 12701.02 74.92 54883.25 88888.00 2012-07-22 15:34:26.000 204 12701.05 74.90 54883.22 88888.00 2012-07-22 15:34:26.125 204 12700.95 74.92 54883.25 88888.00 2012-07-22 15:34:26.250 204 12700.88 74.92 54883.25 88888.00 2012-07-22 15:34:26.375 204 12700.92 74.92 54883.25 88888.00 2012-07-22 15:34:26.500 204 12700.95 74.92 54883.25 88888.00 2012-07-22 15:34:26.625 204 12700.92 74.95 54883.28 88888.00 2012-07-22 15:34:26.750 204 12700.85 74.95 54883.25 88888.00 2012-07-22 15:34:26.875 204 12700.85 75.03 54883.25 88888.00 2012-07-22 15:34:27.000 204 12700.92 75.05 54883.25 88888.00 2012-07-22 15:34:27.125 204 12700.92 75.05 54883.25 88888.00 2012-07-22 15:34:27.250 204 12700.90 75.05 54883.28 88888.00 2012-07-22 15:34:27.375 204 12700.88 75.03 54883.28 88888.00 2012-07-22 15:34:27.500 204 12700.85 75.03 54883.28 88888.00 2012-07-22 15:34:27.625 204 12700.88 75.03 54883.25 88888.00 2012-07-22 15:34:27.750 204 12700.88 75.08 54883.25 88888.00 2012-07-22 15:34:27.875 204 12700.92 75.08 54883.22 88888.00 2012-07-22 15:34:28.000 204 12701.00 75.12 54883.22 88888.00 2012-07-22 15:34:28.125 204 12700.95 75.12 54883.25 88888.00 2012-07-22 15:34:28.250 204 12700.88 75.10 54883.25 88888.00 2012-07-22 15:34:28.375 204 12700.83 75.10 54883.22 88888.00 2012-07-22 15:34:28.500 204 12700.83 75.10 54883.25 88888.00 2012-07-22 15:34:28.625 204 12700.88 75.15 54883.25 88888.00 2012-07-22 15:34:28.750 204 12700.98 75.17 54883.28 88888.00 2012-07-22 15:34:28.875 204 12701.02 75.20 54883.25 88888.00 2012-07-22 15:34:29.000 204 12701.00 75.20 54883.22 88888.00 2012-07-22 15:34:29.125 204 12700.98 75.20 54883.22 88888.00 2012-07-22 15:34:29.250 204 12700.95 75.22 54883.25 88888.00 2012-07-22 15:34:29.375 204 12701.00 75.25 54883.25 88888.00 2012-07-22 15:34:29.500 204 12701.02 75.28 54883.25 88888.00 2012-07-22 15:34:29.625 204 12701.02 75.25 54883.25 88888.00 2012-07-22 15:34:29.750 204 12700.98 75.22 54883.22 88888.00 2012-07-22 15:34:29.875 204 12700.92 75.20 54883.25 88888.00 2012-07-22 15:34:30.000 204 12701.02 75.28 54883.22 88888.00 2012-07-22 15:34:30.125 204 12701.05 75.25 54883.22 88888.00 2012-07-22 15:34:30.250 204 12701.00 75.25 54883.22 88888.00 2012-07-22 15:34:30.375 204 12700.98 75.25 54883.22 88888.00 2012-07-22 15:34:30.500 204 12701.02 75.30 54883.20 88888.00 2012-07-22 15:34:30.625 204 12700.95 75.30 54883.20 88888.00 2012-07-22 15:34:30.750 204 12700.90 75.33 54883.20 88888.00 2012-07-22 15:34:30.875 204 12700.88 75.35 54883.25 88888.00 2012-07-22 15:34:31.000 204 12700.95 75.38 54883.25 88888.00 2012-07-22 15:34:31.125 204 12701.05 75.42 54883.25 88888.00 2012-07-22 15:34:31.250 204 12701.05 75.42 54883.25 88888.00 2012-07-22 15:34:31.375 204 12701.05 75.45 54883.25 88888.00 2012-07-22 15:34:31.500 204 12700.98 75.45 54883.22 88888.00 2012-07-22 15:34:31.625 204 12700.92 75.45 54883.22 88888.00 2012-07-22 15:34:31.750 204 12700.88 75.40 54883.22 88888.00 2012-07-22 15:34:31.875 204 12700.90 75.45 54883.22 88888.00 2012-07-22 15:34:32.000 204 12700.90 75.45 54883.20 88888.00 2012-07-22 15:34:32.125 204 12700.95 75.50 54883.22 88888.00 2012-07-22 15:34:32.250 204 12701.02 75.53 54883.22 88888.00 2012-07-22 15:34:32.375 204 12701.02 75.53 54883.22 88888.00 2012-07-22 15:34:32.500 204 12701.00 75.53 54883.22 88888.00 2012-07-22 15:34:32.625 204 12701.00 75.55 54883.22 88888.00 2012-07-22 15:34:32.750 204 12701.02 75.55 54883.22 88888.00 2012-07-22 15:34:32.875 204 12701.05 75.55 54883.20 88888.00 2012-07-22 15:34:33.000 204 12701.02 75.58 54883.20 88888.00 2012-07-22 15:34:33.125 204 12701.02 75.62 54883.20 88888.00 2012-07-22 15:34:33.250 204 12701.05 75.60 54883.20 88888.00 2012-07-22 15:34:33.375 204 12701.12 75.60 54883.18 88888.00 2012-07-22 15:34:33.500 204 12701.15 75.60 54883.18 88888.00 2012-07-22 15:34:33.625 204 12701.17 75.62 54883.18 88888.00 2012-07-22 15:34:33.750 204 12701.15 75.70 54883.20 88888.00 2012-07-22 15:34:33.875 204 12701.08 75.67 54883.20 88888.00 2012-07-22 15:34:34.000 204 12701.08 75.67 54883.18 88888.00 2012-07-22 15:34:34.125 204 12701.10 75.70 54883.18 88888.00 2012-07-22 15:34:34.250 204 12701.02 75.72 54883.18 88888.00 2012-07-22 15:34:34.375 204 12701.02 75.72 54883.15 88888.00 2012-07-22 15:34:34.500 204 12701.00 75.70 54883.15 88888.00 2012-07-22 15:34:34.625 204 12701.02 75.72 54883.18 88888.00 2012-07-22 15:34:34.750 204 12701.08 75.72 54883.18 88888.00 2012-07-22 15:34:34.875 204 12701.12 75.78 54883.18 88888.00 2012-07-22 15:34:35.000 204 12701.17 75.75 54883.12 88888.00 2012-07-22 15:34:35.125 204 12701.12 75.72 54883.12 88888.00 2012-07-22 15:34:35.250 204 12701.05 75.75 54883.10 88888.00 2012-07-22 15:34:35.375 204 12701.10 75.78 54883.12 88888.00 2012-07-22 15:34:35.500 204 12701.17 75.83 54883.12 88888.00 2012-07-22 15:34:35.625 204 12701.17 75.83 54883.15 88888.00 2012-07-22 15:34:35.750 204 12701.20 75.83 54883.15 88888.00 2012-07-22 15:34:35.875 204 12701.25 75.85 54883.12 88888.00 2012-07-22 15:34:36.000 204 12701.25 75.83 54883.10 88888.00 2012-07-22 15:34:36.125 204 12701.25 75.85 54883.10 88888.00 2012-07-22 15:34:36.250 204 12701.23 75.85 54883.10 88888.00 2012-07-22 15:34:36.375 204 12701.20 75.88 54883.10 88888.00 2012-07-22 15:34:36.500 204 12701.20 75.88 54883.12 88888.00 2012-07-22 15:34:36.625 204 12701.27 75.88 54883.12 88888.00 2012-07-22 15:34:36.750 204 12701.33 75.90 54883.15 88888.00 2012-07-22 15:34:36.875 204 12701.27 75.92 54883.10 88888.00 2012-07-22 15:34:37.000 204 12701.23 75.95 54883.10 88888.00 2012-07-22 15:34:37.125 204 12701.25 75.97 54883.15 88888.00 2012-07-22 15:34:37.250 204 12701.20 75.97 54883.15 88888.00 2012-07-22 15:34:37.375 204 12701.27 75.97 54883.12 88888.00 2012-07-22 15:34:37.500 204 12701.33 75.95 54883.07 88888.00 2012-07-22 15:34:37.625 204 12701.35 76.00 54883.07 88888.00 2012-07-22 15:34:37.750 204 12701.35 76.00 54883.10 88888.00 2012-07-22 15:34:37.875 204 12701.23 75.92 54883.07 88888.00 2012-07-22 15:34:38.000 204 12701.23 75.92 54883.05 88888.00 2012-07-22 15:34:38.125 204 12701.30 75.95 54883.07 88888.00 2012-07-22 15:34:38.250 204 12701.33 75.97 54883.07 88888.00 2012-07-22 15:34:38.375 204 12701.27 75.97 54883.07 88888.00 2012-07-22 15:34:38.500 204 12701.33 76.00 54883.07 88888.00 2012-07-22 15:34:38.625 204 12701.38 76.00 54883.07 88888.00 2012-07-22 15:34:38.750 204 12701.42 76.03 54882.95 88888.00 2012-07-22 15:34:38.875 204 12701.40 76.05 54882.95 88888.00 2012-07-22 15:34:39.000 204 12701.40 76.05 54883.05 88888.00 2012-07-22 15:34:39.125 204 12701.40 76.03 54883.10 88888.00 2012-07-22 15:34:39.250 204 12701.33 76.00 54883.10 88888.00 2012-07-22 15:34:39.375 204 12701.30 76.00 54883.05 88888.00 2012-07-22 15:34:39.500 204 12701.35 76.03 54883.03 88888.00 2012-07-22 15:34:39.625 204 12701.42 76.05 54883.05 88888.00 2012-07-22 15:34:39.750 204 12701.45 76.10 54883.07 88888.00 2012-07-22 15:34:39.875 204 12701.45 76.08 54883.05 88888.00 2012-07-22 15:34:40.000 204 12701.40 76.08 54883.05 88888.00 2012-07-22 15:34:40.125 204 12701.40 76.08 54883.07 88888.00 2012-07-22 15:34:40.250 204 12701.40 76.12 54883.07 88888.00 2012-07-22 15:34:40.375 204 12701.45 76.12 54883.03 88888.00 2012-07-22 15:34:40.500 204 12701.40 76.08 54883.00 88888.00 2012-07-22 15:34:40.625 204 12701.42 76.08 54882.97 88888.00 2012-07-22 15:34:40.750 204 12701.48 76.12 54883.00 88888.00 2012-07-22 15:34:40.875 204 12701.50 76.10 54882.97 88888.00 2012-07-22 15:34:41.000 204 12701.52 76.08 54882.95 88888.00 2012-07-22 15:34:41.125 204 12701.52 76.10 54882.95 88888.00 2012-07-22 15:34:41.250 204 12701.45 76.10 54882.97 88888.00 2012-07-22 15:34:41.375 204 12701.48 76.12 54882.97 88888.00 2012-07-22 15:34:41.500 204 12701.50 76.15 54882.97 88888.00 2012-07-22 15:34:41.625 204 12701.55 76.15 54883.00 88888.00 2012-07-22 15:34:41.750 204 12701.58 76.15 54882.97 88888.00 2012-07-22 15:34:41.875 204 12701.55 76.12 54882.95 88888.00 2012-07-22 15:34:42.000 204 12701.60 76.12 54882.95 88888.00 2012-07-22 15:34:42.125 204 12701.60 76.15 54882.93 88888.00 2012-07-22 15:34:42.250 204 12701.58 76.15 54882.93 88888.00 2012-07-22 15:34:42.375 204 12701.58 76.17 54882.90 88888.00 2012-07-22 15:34:42.500 204 12701.58 76.15 54882.90 88888.00 2012-07-22 15:34:42.625 204 12701.55 76.15 54882.90 88888.00 2012-07-22 15:34:42.750 204 12701.55 76.12 54882.90 88888.00 2012-07-22 15:34:42.875 204 12701.60 76.15 54882.93 88888.00 2012-07-22 15:34:43.000 204 12701.60 76.15 54882.90 88888.00 2012-07-22 15:34:43.125 204 12701.58 76.12 54882.88 88888.00 2012-07-22 15:34:43.250 204 12701.60 76.12 54882.90 88888.00 2012-07-22 15:34:43.375 204 12701.65 76.15 54882.88 88888.00 2012-07-22 15:34:43.500 204 12701.62 76.15 54882.90 88888.00 2012-07-22 15:34:43.625 204 12701.60 76.10 54882.88 88888.00 2012-07-22 15:34:43.750 204 12701.60 76.12 54882.90 88888.00 2012-07-22 15:34:43.875 204 12701.65 76.12 54882.90 88888.00 2012-07-22 15:34:44.000 204 12701.65 76.12 54882.88 88888.00 2012-07-22 15:34:44.125 204 12701.67 76.17 54882.90 88888.00 2012-07-22 15:34:44.250 204 12701.73 76.17 54882.95 88888.00 2012-07-22 15:34:44.375 204 12701.77 76.20 54882.90 88888.00 2012-07-22 15:34:44.500 204 12701.77 76.22 54882.90 88888.00 2012-07-22 15:34:44.625 204 12701.83 76.17 54882.93 88888.00 2012-07-22 15:34:44.750 204 12701.80 76.17 54882.90 88888.00 2012-07-22 15:34:44.875 204 12701.83 76.20 54882.88 88888.00 2012-07-22 15:34:45.000 204 12701.90 76.17 54882.85 88888.00 2012-07-22 15:34:45.125 204 12701.88 76.15 54882.88 88888.00 2012-07-22 15:34:45.250 204 12701.88 76.20 54882.93 88888.00 2012-07-22 15:34:45.375 204 12701.92 76.22 54882.93 88888.00 2012-07-22 15:34:45.500 204 12701.92 76.20 54882.88 88888.00 2012-07-22 15:34:45.625 204 12701.88 76.17 54882.88 88888.00 2012-07-22 15:34:45.750 204 12701.90 76.15 54882.88 88888.00 2012-07-22 15:34:45.875 204 12701.95 76.17 54882.88 88888.00 2012-07-22 15:34:46.000 204 12701.90 76.20 54882.85 88888.00 2012-07-22 15:34:46.125 204 12701.85 76.20 54882.88 88888.00 2012-07-22 15:34:46.250 204 12701.90 76.15 54882.88 88888.00 2012-07-22 15:34:46.375 204 12701.92 76.15 54882.85 88888.00 2012-07-22 15:34:46.500 204 12701.92 76.17 54882.88 88888.00 2012-07-22 15:34:46.625 204 12701.98 76.22 54882.85 88888.00 2012-07-22 15:34:46.750 204 12701.98 76.20 54882.85 88888.00 2012-07-22 15:34:46.875 204 12701.98 76.15 54882.85 88888.00 2012-07-22 15:34:47.000 204 12701.92 76.12 54882.85 88888.00 2012-07-22 15:34:47.125 204 12701.90 76.12 54882.82 88888.00 2012-07-22 15:34:47.250 204 12701.98 76.15 54882.85 88888.00 2012-07-22 15:34:47.375 204 12702.02 76.17 54882.82 88888.00 2012-07-22 15:34:47.500 204 12702.05 76.15 54882.85 88888.00 2012-07-22 15:34:47.625 204 12702.05 76.15 54882.82 88888.00 2012-07-22 15:34:47.750 204 12702.12 76.15 54882.82 88888.00 2012-07-22 15:34:47.875 204 12702.15 76.12 54882.82 88888.00 2012-07-22 15:34:48.000 204 12702.17 76.20 54882.85 88888.00 2012-07-22 15:34:48.125 204 12702.20 76.17 54882.85 88888.00 2012-07-22 15:34:48.250 204 12702.20 76.15 54882.80 88888.00 2012-07-22 15:34:48.375 204 12702.17 76.12 54882.78 88888.00 2012-07-22 15:34:48.500 204 12702.17 76.12 54882.80 88888.00 2012-07-22 15:34:48.625 204 12702.15 76.15 54882.82 88888.00 2012-07-22 15:34:48.750 204 12702.10 76.12 54882.80 88888.00 2012-07-22 15:34:48.875 204 12702.12 76.17 54882.80 88888.00 2012-07-22 15:34:49.000 204 12702.15 76.15 54882.78 88888.00 2012-07-22 15:34:49.125 204 12702.20 76.10 54882.80 88888.00 2012-07-22 15:34:49.250 204 12702.23 76.15 54882.80 88888.00 2012-07-22 15:34:49.375 204 12702.23 76.12 54882.75 88888.00 2012-07-22 15:34:49.500 204 12702.23 76.12 54882.78 88888.00 2012-07-22 15:34:49.625 204 12702.23 76.15 54882.80 88888.00 2012-07-22 15:34:49.750 204 12702.27 76.15 54882.80 88888.00 2012-07-22 15:34:49.875 204 12702.27 76.15 54882.80 88888.00 2012-07-22 15:34:50.000 204 12702.33 76.12 54882.80 88888.00 2012-07-22 15:34:50.125 204 12702.33 76.12 54882.80 88888.00 2012-07-22 15:34:50.250 204 12702.35 76.10 54882.78 88888.00 2012-07-22 15:34:50.375 204 12702.35 76.10 54882.78 88888.00 2012-07-22 15:34:50.500 204 12702.35 76.10 54882.72 88888.00 2012-07-22 15:34:50.625 204 12702.38 76.15 54882.78 88888.00 2012-07-22 15:34:50.750 204 12702.38 76.15 54882.75 88888.00 2012-07-22 15:34:50.875 204 12702.38 76.15 54882.78 88888.00 2012-07-22 15:34:51.000 204 12702.40 76.12 54882.78 88888.00 2012-07-22 15:34:51.125 204 12702.48 76.12 54882.78 88888.00 2012-07-22 15:34:51.250 204 12702.48 76.15 54882.80 88888.00 2012-07-22 15:34:51.375 204 12702.42 76.12 54882.78 88888.00 2012-07-22 15:34:51.500 204 12702.38 76.08 54882.78 88888.00 2012-07-22 15:34:51.625 204 12702.38 76.08 54882.78 88888.00 2012-07-22 15:34:51.750 204 12702.42 76.08 54882.78 88888.00 2012-07-22 15:34:51.875 204 12702.45 76.05 54882.72 88888.00 2012-07-22 15:34:52.000 204 12702.45 76.05 54882.72 88888.00 2012-07-22 15:34:52.125 204 12702.42 76.10 54882.75 88888.00 2012-07-22 15:34:52.250 204 12702.50 76.15 54882.80 88888.00 2012-07-22 15:34:52.375 204 12702.52 76.15 54882.80 88888.00 2012-07-22 15:34:52.500 204 12702.50 76.15 54882.80 88888.00 2012-07-22 15:34:52.625 204 12702.50 76.15 54882.72 88888.00 2012-07-22 15:34:52.750 204 12702.50 76.12 54882.72 88888.00 2012-07-22 15:34:52.875 204 12702.58 76.12 54882.75 88888.00 2012-07-22 15:34:53.000 204 12702.55 76.10 54882.72 88888.00 2012-07-22 15:34:53.125 204 12702.52 76.08 54882.72 88888.00 2012-07-22 15:34:53.250 204 12702.48 76.10 54882.72 88888.00 2012-07-22 15:34:53.375 204 12702.50 76.12 54882.75 88888.00 2012-07-22 15:34:53.500 204 12702.58 76.10 54882.78 88888.00 2012-07-22 15:34:53.625 204 12702.65 76.10 54882.75 88888.00 2012-07-22 15:34:53.750 204 12702.73 76.10 54882.72 88888.00 2012-07-22 15:34:53.875 204 12702.73 76.12 54882.70 88888.00 2012-07-22 15:34:54.000 204 12702.67 76.15 54882.75 88888.00 2012-07-22 15:34:54.125 204 12702.62 76.12 54882.78 88888.00 2012-07-22 15:34:54.250 204 12702.62 76.10 54882.78 88888.00 2012-07-22 15:34:54.375 204 12702.67 76.10 54882.72 88888.00 2012-07-22 15:34:54.500 204 12702.65 76.10 54882.72 88888.00 2012-07-22 15:34:54.625 204 12702.62 76.15 54882.72 88888.00 2012-07-22 15:34:54.750 204 12702.73 76.15 54882.78 88888.00 2012-07-22 15:34:54.875 204 12702.77 76.10 54882.75 88888.00 2012-07-22 15:34:55.000 204 12702.77 76.10 54882.72 88888.00 2012-07-22 15:34:55.125 204 12702.75 76.10 54882.72 88888.00 2012-07-22 15:34:55.250 204 12702.73 76.12 54882.75 88888.00 2012-07-22 15:34:55.375 204 12702.80 76.17 54882.75 88888.00 2012-07-22 15:34:55.500 204 12702.80 76.15 54882.78 88888.00 2012-07-22 15:34:55.625 204 12702.80 76.12 54882.72 88888.00 2012-07-22 15:34:55.750 204 12702.83 76.10 54882.72 88888.00 2012-07-22 15:34:55.875 204 12702.88 76.12 54882.75 88888.00 2012-07-22 15:34:56.000 204 12702.88 76.12 54882.72 88888.00 2012-07-22 15:34:56.125 204 12702.83 76.08 54882.72 88888.00 2012-07-22 15:34:56.250 204 12702.75 76.05 54882.72 88888.00 2012-07-22 15:34:56.375 204 12702.80 76.10 54882.78 88888.00 2012-07-22 15:34:56.500 204 12702.77 76.12 54882.80 88888.00 2012-07-22 15:34:56.625 204 12702.77 76.12 54882.75 88888.00 2012-07-22 15:34:56.750 204 12702.80 76.12 54882.72 88888.00 2012-07-22 15:34:56.875 204 12702.85 76.10 54882.75 88888.00 2012-07-22 15:34:57.000 204 12702.85 76.10 54882.72 88888.00 2012-07-22 15:34:57.125 204 12702.85 76.08 54882.72 88888.00 2012-07-22 15:34:57.250 204 12702.88 76.10 54882.72 88888.00 2012-07-22 15:34:57.375 204 12702.95 76.10 54882.75 88888.00 2012-07-22 15:34:57.500 204 12702.95 76.12 54882.78 88888.00 2012-07-22 15:34:57.625 204 12702.95 76.12 54882.78 88888.00 2012-07-22 15:34:57.750 204 12703.00 76.12 54882.75 88888.00 2012-07-22 15:34:57.875 204 12702.98 76.12 54882.75 88888.00 2012-07-22 15:34:58.000 204 12702.98 76.10 54882.75 88888.00 2012-07-22 15:34:58.125 204 12702.98 76.05 54882.78 88888.00 2012-07-22 15:34:58.250 204 12702.98 76.05 54882.75 88888.00 2012-07-22 15:34:58.375 204 12703.02 76.10 54882.72 88888.00 2012-07-22 15:34:58.500 204 12703.10 76.10 54882.75 88888.00 2012-07-22 15:34:58.625 204 12703.12 76.10 54882.75 88888.00 2012-07-22 15:34:58.750 204 12703.08 76.10 54882.72 88888.00 2012-07-22 15:34:58.875 204 12703.10 76.10 54882.72 88888.00 2012-07-22 15:34:59.000 204 12703.12 76.08 54882.72 88888.00 2012-07-22 15:34:59.125 204 12703.10 76.08 54882.75 88888.00 2012-07-22 15:34:59.250 204 12703.08 76.08 54882.72 88888.00 2012-07-22 15:34:59.375 204 12703.17 76.08 54882.70 88888.00 2012-07-22 15:34:59.500 204 12703.17 76.03 54882.68 88888.00 2012-07-22 15:34:59.625 204 12703.20 76.08 54882.70 88888.00 2012-07-22 15:34:59.750 204 12703.23 76.10 54882.72 88888.00 2012-07-22 15:34:59.875 204 12703.17 76.08 54882.72 88888.00 2012-07-22 15:35:00.000 204 12703.10 76.08 54882.75 88888.00 2012-07-22 15:35:00.125 204 12703.12 76.10 54882.75 88888.00 2012-07-22 15:35:00.250 204 12703.12 76.10 54882.75 88888.00 2012-07-22 15:35:00.375 204 12703.17 76.08 54882.78 88888.00 2012-07-22 15:35:00.500 204 12703.23 76.03 54882.72 88888.00 2012-07-22 15:35:00.625 204 12703.25 76.05 54882.75 88888.00 2012-07-22 15:35:00.750 204 12703.25 76.08 54882.78 88888.00 2012-07-22 15:35:00.875 204 12703.25 76.05 54882.78 88888.00 2012-07-22 15:35:01.000 204 12703.20 76.05 54882.72 88888.00 2012-07-22 15:35:01.125 204 12703.17 76.05 54882.72 88888.00 2012-07-22 15:35:01.250 204 12703.23 76.10 54882.78 88888.00 2012-07-22 15:35:01.375 204 12703.23 76.08 54882.78 88888.00 2012-07-22 15:35:01.500 204 12703.30 76.08 54882.75 88888.00 2012-07-22 15:35:01.625 204 12703.33 76.08 54882.78 88888.00 2012-07-22 15:35:01.750 204 12703.27 76.08 54882.75 88888.00 2012-07-22 15:35:01.875 204 12703.25 76.08 54882.72 88888.00 2012-07-22 15:35:02.000 204 12703.23 76.05 54882.72 88888.00 2012-07-22 15:35:02.125 204 12703.20 76.05 54882.75 88888.00 2012-07-22 15:35:02.250 204 12703.27 76.03 54882.75 88888.00 2012-07-22 15:35:02.375 204 12703.35 76.05 54882.72 88888.00 2012-07-22 15:35:02.500 204 12703.27 76.08 54882.75 88888.00 2012-07-22 15:35:02.625 204 12703.27 76.08 54882.80 88888.00 2012-07-22 15:35:02.750 204 12703.30 76.08 54882.78 88888.00 2012-07-22 15:35:02.875 204 12703.33 76.08 54882.78 88888.00 2012-07-22 15:35:03.000 204 12703.35 76.05 54882.75 88888.00 2012-07-22 15:35:03.125 204 12703.40 76.05 54882.78 88888.00 2012-07-22 15:35:03.250 204 12703.42 76.10 54882.80 88888.00 2012-07-22 15:35:03.375 204 12703.40 76.08 54882.78 88888.00 2012-07-22 15:35:03.500 204 12703.42 76.05 54882.78 88888.00 2012-07-22 15:35:03.625 204 12703.35 76.03 54882.80 88888.00 2012-07-22 15:35:03.750 204 12703.27 76.03 54882.78 88888.00 2012-07-22 15:35:03.875 204 12703.27 76.03 54882.78 88888.00 2012-07-22 15:35:04.000 204 12703.35 76.03 54882.78 88888.00 2012-07-22 15:35:04.125 204 12703.33 76.03 54882.78 88888.00 2012-07-22 15:35:04.250 204 12703.30 76.00 54882.78 88888.00 2012-07-22 15:35:04.375 204 12703.40 76.03 54882.78 88888.00 2012-07-22 15:35:04.500 204 12703.42 76.00 54882.75 88888.00 2012-07-22 15:35:04.625 204 12703.35 75.97 54882.80 88888.00 2012-07-22 15:35:04.750 204 12703.38 76.00 54882.80 88888.00 2012-07-22 15:35:04.875 204 12703.45 76.03 54882.80 88888.00 2012-07-22 15:35:05.000 204 12703.50 76.03 54882.78 88888.00 2012-07-22 15:35:05.125 204 12703.50 76.00 54882.80 88888.00 2012-07-22 15:35:05.250 204 12703.45 75.92 54882.80 88888.00 2012-07-22 15:35:05.375 204 12703.48 75.95 54882.78 88888.00 2012-07-22 15:35:05.500 204 12703.42 75.95 54882.80 88888.00 2012-07-22 15:35:05.625 204 12703.45 75.97 54882.80 88888.00 2012-07-22 15:35:05.750 204 12703.42 75.97 54882.80 88888.00 2012-07-22 15:35:05.875 204 12703.40 75.95 54882.80 88888.00 2012-07-22 15:35:06.000 204 12703.42 75.95 54882.78 88888.00 2012-07-22 15:35:06.125 204 12703.48 75.95 54882.78 88888.00 2012-07-22 15:35:06.250 204 12703.50 75.97 54882.82 88888.00 2012-07-22 15:35:06.375 204 12703.45 75.95 54882.80 88888.00 2012-07-22 15:35:06.500 204 12703.42 75.92 54882.78 88888.00 2012-07-22 15:35:06.625 204 12703.42 75.92 54882.80 88888.00 2012-07-22 15:35:06.750 204 12703.42 75.92 54882.80 88888.00 2012-07-22 15:35:06.875 204 12703.38 75.90 54882.82 88888.00 2012-07-22 15:35:07.000 204 12703.42 75.90 54882.82 88888.00 2012-07-22 15:35:07.125 204 12703.52 75.92 54882.85 88888.00 2012-07-22 15:35:07.250 204 12703.50 75.88 54882.85 88888.00 2012-07-22 15:35:07.375 204 12703.45 75.85 54882.85 88888.00 2012-07-22 15:35:07.500 204 12703.38 75.85 54882.82 88888.00 2012-07-22 15:35:07.625 204 12703.35 75.88 54882.82 88888.00 2012-07-22 15:35:07.750 204 12703.35 75.90 54882.82 88888.00 2012-07-22 15:35:07.875 204 12703.30 75.85 54882.78 88888.00 2012-07-22 15:35:08.000 204 12703.25 75.85 54882.80 88888.00 2012-07-22 15:35:08.125 204 12703.30 75.85 54882.82 88888.00 2012-07-22 15:35:08.250 204 12703.33 75.85 54882.82 88888.00 2012-07-22 15:35:08.375 204 12703.33 75.88 54882.82 88888.00 2012-07-22 15:35:08.500 204 12703.30 75.85 54882.82 88888.00 2012-07-22 15:35:08.625 204 12703.25 75.85 54882.85 88888.00 2012-07-22 15:35:08.750 204 12703.30 75.83 54882.85 88888.00 2012-07-22 15:35:08.875 204 12703.27 75.85 54882.85 88888.00 2012-07-22 15:35:09.000 204 12703.23 75.83 54882.85 88888.00 2012-07-22 15:35:09.125 204 12703.25 75.78 54882.85 88888.00 2012-07-22 15:35:09.250 204 12703.33 75.78 54882.88 88888.00 2012-07-22 15:35:09.375 204 12703.33 75.78 54882.90 88888.00 2012-07-22 15:35:09.500 204 12703.30 75.72 54882.88 88888.00 2012-07-22 15:35:09.625 204 12703.33 75.72 54882.88 88888.00 2012-07-22 15:35:09.750 204 12703.33 75.75 54882.90 88888.00 2012-07-22 15:35:09.875 204 12703.33 75.75 54882.90 88888.00 2012-07-22 15:35:10.000 204 12703.27 75.75 54882.85 88888.00 2012-07-22 15:35:10.125 204 12703.30 75.72 54882.88 88888.00 2012-07-22 15:35:10.250 204 12703.30 75.72 54882.88 88888.00 2012-07-22 15:35:10.375 204 12703.27 75.72 54882.85 88888.00 2012-07-22 15:35:10.500 204 12703.25 75.70 54882.88 88888.00 2012-07-22 15:35:10.625 204 12703.30 75.70 54882.88 88888.00 2012-07-22 15:35:10.750 204 12703.27 75.67 54882.82 88888.00 2012-07-22 15:35:10.875 204 12703.27 75.67 54882.88 88888.00 2012-07-22 15:35:11.000 204 12703.27 75.70 54882.90 88888.00 2012-07-22 15:35:11.125 204 12703.27 75.67 54882.90 88888.00 2012-07-22 15:35:11.250 204 12703.27 75.58 54882.88 88888.00 2012-07-22 15:35:11.375 204 12703.30 75.60 54882.90 88888.00 2012-07-22 15:35:11.500 204 12703.25 75.60 54882.88 88888.00 2012-07-22 15:35:11.625 204 12703.25 75.58 54882.88 88888.00 2012-07-22 15:35:11.750 204 12703.30 75.58 54882.90 88888.00 2012-07-22 15:35:11.875 204 12703.30 75.60 54882.90 88888.00 2012-07-22 15:35:12.000 204 12703.27 75.58 54882.90 88888.00 2012-07-22 15:35:12.125 204 12703.30 75.62 54882.93 88888.00 2012-07-22 15:35:12.250 204 12703.25 75.62 54882.93 88888.00 2012-07-22 15:35:12.375 204 12703.20 75.58 54882.90 88888.00 2012-07-22 15:35:12.500 204 12703.17 75.55 54882.88 88888.00 2012-07-22 15:35:12.625 204 12703.20 75.58 54882.93 88888.00 2012-07-22 15:35:12.750 204 12703.25 75.58 54882.93 88888.00 2012-07-22 15:35:12.875 204 12703.23 75.53 54882.90 88888.00 2012-07-22 15:35:13.000 204 12703.20 75.55 54882.93 88888.00 2012-07-22 15:35:13.125 204 12703.20 75.53 54882.95 88888.00 2012-07-22 15:35:13.250 204 12703.20 75.47 54882.95 88888.00 2012-07-22 15:35:13.375 204 12703.27 75.50 54882.93 88888.00 2012-07-22 15:35:13.500 204 12703.25 75.50 54882.95 88888.00 2012-07-22 15:35:13.625 204 12703.23 75.50 54882.93 88888.00 2012-07-22 15:35:13.750 204 12703.17 75.45 54882.93 88888.00 2012-07-22 15:35:13.875 204 12703.20 75.42 54882.95 88888.00 2012-07-22 15:35:14.000 204 12703.20 75.45 54882.95 88888.00 2012-07-22 15:35:14.125 204 12703.27 75.45 54882.97 88888.00 2012-07-22 15:35:14.250 204 12703.23 75.47 54882.95 88888.00 2012-07-22 15:35:14.375 204 12703.17 75.47 54882.95 88888.00 2012-07-22 15:35:14.500 204 12703.12 75.45 54883.00 88888.00 2012-07-22 15:35:14.625 204 12703.10 75.42 54883.00 88888.00 2012-07-22 15:35:14.750 204 12703.12 75.38 54883.00 88888.00 2012-07-22 15:35:14.875 204 12703.17 75.35 54883.00 88888.00 2012-07-22 15:35:15.000 204 12703.15 75.38 54882.97 88888.00 2012-07-22 15:35:15.125 204 12703.05 75.38 54883.00 88888.00 2012-07-22 15:35:15.250 204 12703.05 75.38 54883.05 88888.00 2012-07-22 15:35:15.375 204 12703.08 75.35 54883.03 88888.00 2012-07-22 15:35:15.500 204 12703.08 75.33 54883.03 88888.00 2012-07-22 15:35:15.625 204 12703.02 75.28 54883.03 88888.00 2012-07-22 15:35:15.750 204 12703.05 75.28 54883.03 88888.00 2012-07-22 15:35:15.875 204 12703.10 75.35 54883.05 88888.00 2012-07-22 15:35:16.000 204 12703.02 75.35 54883.07 88888.00 2012-07-22 15:35:16.125 204 12703.02 75.33 54883.05 88888.00 2012-07-22 15:35:16.250 204 12702.98 75.22 54883.03 88888.00 2012-07-22 15:35:16.375 204 12703.00 75.25 54883.03 88888.00 2012-07-22 15:35:16.500 204 12702.98 75.28 54883.07 88888.00 2012-07-22 15:35:16.625 204 12703.02 75.28 54883.10 88888.00 2012-07-22 15:35:16.750 204 12703.10 75.25 54883.07 88888.00 2012-07-22 15:35:16.875 204 12703.12 75.28 54883.10 88888.00 2012-07-22 15:35:17.000 204 12703.10 75.28 54883.10 88888.00 2012-07-22 15:35:17.125 204 12703.05 75.22 54883.07 88888.00 2012-07-22 15:35:17.250 204 12702.95 75.20 54883.10 88888.00 2012-07-22 15:35:17.375 204 12703.00 75.22 54883.12 88888.00 2012-07-22 15:35:17.500 204 12703.02 75.22 54883.12 88888.00 2012-07-22 15:35:17.625 204 12703.00 75.17 54883.07 88888.00 2012-07-22 15:35:17.750 204 12703.00 75.15 54883.10 88888.00 2012-07-22 15:35:17.875 204 12702.92 75.12 54883.12 88888.00 2012-07-22 15:35:18.000 204 12702.92 75.15 54883.10 88888.00 2012-07-22 15:35:18.125 204 12702.95 75.17 54883.10 88888.00 2012-07-22 15:35:18.250 204 12702.98 75.17 54883.15 88888.00 2012-07-22 15:35:18.375 204 12702.98 75.17 54883.18 88888.00 2012-07-22 15:35:18.500 204 12702.88 75.15 54883.15 88888.00 2012-07-22 15:35:18.625 204 12702.88 75.15 54883.18 88888.00 2012-07-22 15:35:18.750 204 12702.90 75.12 54883.12 88888.00 2012-07-22 15:35:18.875 204 12702.85 75.10 54883.12 88888.00 2012-07-22 15:35:19.000 204 12702.88 75.12 54883.12 88888.00 2012-07-22 15:35:19.125 204 12702.85 75.12 54883.15 88888.00 2012-07-22 15:35:19.250 204 12702.80 75.08 54883.15 88888.00 2012-07-22 15:35:19.375 204 12702.73 75.10 54883.12 88888.00 2012-07-22 15:35:19.500 204 12702.77 75.08 54883.18 88888.00 2012-07-22 15:35:19.625 204 12702.83 75.08 54883.20 88888.00 2012-07-22 15:35:19.750 204 12702.80 75.03 54883.18 88888.00 2012-07-22 15:35:19.875 204 12702.75 75.03 54883.18 88888.00 2012-07-22 15:35:20.000 204 12702.70 75.03 54883.18 88888.00 2012-07-22 15:35:20.125 204 12702.65 75.03 54883.20 88888.00 2012-07-22 15:35:20.250 204 12702.60 74.97 54883.18 88888.00 2012-07-22 15:35:20.375 204 12702.62 74.97 54883.18 88888.00 2012-07-22 15:35:20.500 204 12702.60 74.95 54883.18 88888.00 2012-07-22 15:35:20.625 204 12702.62 74.97 54883.22 88888.00 2012-07-22 15:35:20.750 204 12702.67 75.00 54883.22 88888.00 2012-07-22 15:35:20.875 204 12702.67 75.00 54883.22 88888.00 2012-07-22 15:35:21.000 204 12702.60 74.97 54883.20 88888.00 2012-07-22 15:35:21.125 204 12702.58 74.95 54883.22 88888.00 2012-07-22 15:35:21.250 204 12702.52 74.95 54883.22 88888.00 2012-07-22 15:35:21.375 204 12702.58 74.95 54883.20 88888.00 2012-07-22 15:35:21.500 204 12702.60 74.95 54883.20 88888.00 2012-07-22 15:35:21.625 204 12702.62 74.97 54883.22 88888.00 2012-07-22 15:35:21.750 204 12702.58 74.95 54883.25 88888.00 2012-07-22 15:35:21.875 204 12702.50 74.92 54883.25 88888.00 2012-07-22 15:35:22.000 204 12702.45 74.90 54883.25 88888.00 2012-07-22 15:35:22.125 204 12702.48 74.92 54883.25 88888.00 2012-07-22 15:35:22.250 204 12702.48 74.92 54883.28 88888.00 2012-07-22 15:35:22.375 204 12702.58 74.95 54883.30 88888.00 2012-07-22 15:35:22.500 204 12702.62 74.92 54883.28 88888.00 2012-07-22 15:35:22.625 204 12702.62 74.85 54883.22 88888.00 2012-07-22 15:35:22.750 204 12702.58 74.85 54883.25 88888.00 2012-07-22 15:35:22.875 204 12702.52 74.90 54883.30 88888.00 2012-07-22 15:35:23.000 204 12702.52 74.92 54883.30 88888.00 2012-07-22 15:35:23.125 204 12702.52 74.92 54883.30 88888.00 2012-07-22 15:35:23.250 204 12702.50 74.92 54883.30 88888.00 2012-07-22 15:35:23.375 204 12702.50 74.90 54883.30 88888.00 2012-07-22 15:35:23.500 204 12702.50 74.92 54883.32 88888.00 2012-07-22 15:35:23.625 204 12702.50 74.90 54883.32 88888.00 2012-07-22 15:35:23.750 204 12702.50 74.90 54883.35 88888.00 2012-07-22 15:35:23.875 204 12702.48 74.90 54883.38 88888.00 2012-07-22 15:35:24.000 204 12702.42 74.88 54883.32 88888.00 2012-07-22 15:35:24.125 204 12702.38 74.88 54883.30 88888.00 2012-07-22 15:35:24.250 204 12702.33 74.90 54883.30 88888.00 2012-07-22 15:35:24.375 204 12702.35 74.85 54883.30 88888.00 2012-07-22 15:35:24.500 204 12702.35 74.85 54883.32 88888.00 2012-07-22 15:35:24.625 204 12702.40 74.88 54883.35 88888.00 2012-07-22 15:35:24.750 204 12702.38 74.85 54883.35 88888.00 2012-07-22 15:35:24.875 204 12702.35 74.90 54883.38 88888.00 2012-07-22 15:35:25.000 204 12702.35 74.88 54883.38 88888.00 2012-07-22 15:35:25.125 204 12702.33 74.88 54883.38 88888.00 2012-07-22 15:35:25.250 204 12702.33 74.88 54883.38 88888.00 2012-07-22 15:35:25.375 204 12702.38 74.85 54883.38 88888.00 2012-07-22 15:35:25.500 204 12702.40 74.88 54883.38 88888.00 2012-07-22 15:35:25.625 204 12702.40 74.90 54883.38 88888.00 2012-07-22 15:35:25.750 204 12702.35 74.90 54883.35 88888.00 2012-07-22 15:35:25.875 204 12702.40 74.90 54883.38 88888.00 2012-07-22 15:35:26.000 204 12702.45 74.90 54883.38 88888.00 2012-07-22 15:35:26.125 204 12702.45 74.88 54883.38 88888.00 2012-07-22 15:35:26.250 204 12702.35 74.88 54883.40 88888.00 2012-07-22 15:35:26.375 204 12702.33 74.85 54883.40 88888.00 2012-07-22 15:35:26.500 204 12702.33 74.90 54883.43 88888.00 2012-07-22 15:35:26.625 204 12702.35 74.88 54883.43 88888.00 2012-07-22 15:35:26.750 204 12702.25 74.88 54883.38 88888.00 2012-07-22 15:35:26.875 204 12702.27 74.88 54883.38 88888.00 2012-07-22 15:35:27.000 204 12702.25 74.88 54883.43 88888.00 2012-07-22 15:35:27.125 204 12702.25 74.85 54883.40 88888.00 2012-07-22 15:35:27.250 204 12702.23 74.83 54883.38 88888.00 2012-07-22 15:35:27.375 204 12702.25 74.85 54883.40 88888.00 2012-07-22 15:35:27.500 204 12702.30 74.88 54883.40 88888.00 2012-07-22 15:35:27.625 204 12702.25 74.90 54883.40 88888.00 2012-07-22 15:35:27.750 204 12702.17 74.88 54883.38 88888.00 2012-07-22 15:35:27.875 204 12702.17 74.90 54883.38 88888.00 2012-07-22 15:35:28.000 204 12702.17 74.95 54883.40 88888.00 2012-07-22 15:35:28.125 204 12702.17 74.95 54883.45 88888.00 2012-07-22 15:35:28.250 204 12702.15 74.92 54883.43 88888.00 2012-07-22 15:35:28.375 204 12702.15 74.92 54883.40 88888.00 2012-07-22 15:35:28.500 204 12702.15 74.92 54883.38 88888.00 2012-07-22 15:35:28.625 204 12702.20 74.95 54883.40 88888.00 2012-07-22 15:35:28.750 204 12702.25 74.95 54883.40 88888.00 2012-07-22 15:35:28.875 204 12702.20 74.95 54883.40 88888.00 2012-07-22 15:35:29.000 204 12702.17 74.92 54883.35 88888.00 2012-07-22 15:35:29.125 204 12702.17 74.92 54883.40 88888.00 2012-07-22 15:35:29.250 204 12702.17 74.92 54883.40 88888.00 2012-07-22 15:35:29.375 204 12702.17 74.95 54883.40 88888.00 2012-07-22 15:35:29.500 204 12702.15 74.95 54883.40 88888.00 2012-07-22 15:35:29.625 204 12702.20 74.95 54883.43 88888.00 2012-07-22 15:35:29.750 204 12702.23 74.95 54883.43 88888.00 2012-07-22 15:35:29.875 204 12702.15 74.97 54883.43 88888.00 2012-07-22 15:35:30.000 204 12702.17 74.97 54883.40 88888.00 2012-07-22 15:35:30.125 204 12702.20 74.95 54883.38 88888.00 2012-07-22 15:35:30.250 204 12702.15 74.90 54883.38 88888.00 2012-07-22 15:35:30.375 204 12702.20 74.95 54883.40 88888.00 2012-07-22 15:35:30.500 204 12702.23 74.97 54883.43 88888.00 2012-07-22 15:35:30.625 204 12702.20 74.97 54883.43 88888.00 2012-07-22 15:35:30.750 204 12702.23 74.97 54883.38 88888.00 2012-07-22 15:35:30.875 204 12702.20 74.97 54883.38 88888.00 2012-07-22 15:35:31.000 204 12702.23 75.00 54883.40 88888.00 2012-07-22 15:35:31.125 204 12702.23 75.00 54883.40 88888.00 2012-07-22 15:35:31.250 204 12702.15 75.00 54883.38 88888.00 2012-07-22 15:35:31.375 204 12702.17 74.97 54883.35 88888.00 2012-07-22 15:35:31.500 204 12702.23 74.97 54883.38 88888.00 2012-07-22 15:35:31.625 204 12702.25 75.00 54883.38 88888.00 2012-07-22 15:35:31.750 204 12702.23 75.05 54883.40 88888.00 2012-07-22 15:35:31.875 204 12702.15 75.03 54883.38 88888.00 2012-07-22 15:35:32.000 204 12702.17 75.03 54883.40 88888.00 2012-07-22 15:35:32.125 204 12702.15 75.08 54883.43 88888.00 2012-07-22 15:35:32.250 204 12702.15 75.08 54883.43 88888.00 2012-07-22 15:35:32.375 204 12702.20 75.05 54883.38 88888.00 2012-07-22 15:35:32.500 204 12702.23 75.08 54883.40 88888.00 2012-07-22 15:35:32.625 204 12702.23 75.08 54883.40 88888.00 2012-07-22 15:35:32.750 204 12702.23 75.10 54883.43 88888.00 2012-07-22 15:35:32.875 204 12702.17 75.05 54883.40 88888.00 2012-07-22 15:35:33.000 204 12702.17 75.08 54883.40 88888.00 2012-07-22 15:35:33.125 204 12702.25 75.10 54883.43 88888.00 2012-07-22 15:35:33.250 204 12702.27 75.12 54883.43 88888.00 2012-07-22 15:35:33.375 204 12702.30 75.10 54883.40 88888.00 2012-07-22 15:35:33.500 204 12702.27 75.10 54883.40 88888.00 2012-07-22 15:35:33.625 204 12702.25 75.10 54883.40 88888.00 2012-07-22 15:35:33.750 204 12702.27 75.15 54883.43 88888.00 2012-07-22 15:35:33.875 204 12702.23 75.12 54883.40 88888.00 2012-07-22 15:35:34.000 204 12702.30 75.12 54883.38 88888.00 2012-07-22 15:35:34.125 204 12702.40 75.15 54883.43 88888.00 2012-07-22 15:35:34.250 204 12702.35 75.12 54883.43 88888.00 2012-07-22 15:35:34.375 204 12702.27 75.12 54883.38 88888.00 2012-07-22 15:35:34.500 204 12702.23 75.10 54883.35 88888.00 2012-07-22 15:35:34.625 204 12702.27 75.12 54883.38 88888.00 2012-07-22 15:35:34.750 204 12702.27 75.12 54883.38 88888.00 2012-07-22 15:35:34.875 204 12702.23 75.10 54883.38 88888.00 2012-07-22 15:35:35.000 204 12702.30 75.10 54883.40 88888.00 2012-07-22 15:35:35.125 204 12702.33 75.12 54883.40 88888.00 2012-07-22 15:35:35.250 204 12702.35 75.15 54883.43 88888.00 2012-07-22 15:35:35.375 204 12702.33 75.17 54883.40 88888.00 2012-07-22 15:35:35.500 204 12702.33 75.12 54883.38 88888.00 2012-07-22 15:35:35.625 204 12702.30 75.12 54883.35 88888.00 2012-07-22 15:35:35.750 204 12702.33 75.12 54883.32 88888.00 2012-07-22 15:35:35.875 204 12702.35 75.12 54883.35 88888.00 2012-07-22 15:35:36.000 204 12702.38 75.15 54883.35 88888.00 2012-07-22 15:35:36.125 204 12702.40 75.17 54883.35 88888.00 2012-07-22 15:35:36.250 204 12702.30 75.17 54883.35 88888.00 2012-07-22 15:35:36.375 204 12702.27 75.17 54883.35 88888.00 2012-07-22 15:35:36.500 204 12702.33 75.12 54883.32 88888.00 2012-07-22 15:35:36.625 204 12702.35 75.12 54883.35 88888.00 2012-07-22 15:35:36.750 204 12702.35 75.17 54883.38 88888.00 2012-07-22 15:35:36.875 204 12702.38 75.17 54883.38 88888.00 2012-07-22 15:35:37.000 204 12702.35 75.15 54883.32 88888.00 2012-07-22 15:35:37.125 204 12702.38 75.12 54883.32 88888.00 2012-07-22 15:35:37.250 204 12702.38 75.15 54883.38 88888.00 2012-07-22 15:35:37.375 204 12702.42 75.17 54883.40 88888.00 2012-07-22 15:35:37.500 204 12702.45 75.17 54883.38 88888.00 2012-07-22 15:35:37.625 204 12702.42 75.15 54883.40 88888.00 2012-07-22 15:35:37.750 204 12702.45 75.15 54883.38 88888.00 2012-07-22 15:35:37.875 204 12702.45 75.12 54883.38 88888.00 2012-07-22 15:35:38.000 204 12702.45 75.08 54883.35 88888.00 2012-07-22 15:35:38.125 204 12702.48 75.08 54883.35 88888.00 2012-07-22 15:35:38.250 204 12702.48 75.10 54883.35 88888.00 2012-07-22 15:35:38.375 204 12702.48 75.10 54883.32 88888.00 2012-07-22 15:35:38.500 204 12702.38 75.08 54883.32 88888.00 2012-07-22 15:35:38.625 204 12702.40 75.10 54883.35 88888.00 2012-07-22 15:35:38.750 204 12702.45 75.08 54883.32 88888.00 2012-07-22 15:35:38.875 204 12702.40 75.08 54883.32 88888.00 2012-07-22 15:35:39.000 204 12702.40 75.12 54883.32 88888.00 2012-07-22 15:35:39.125 204 12702.50 75.12 54883.35 88888.00 2012-07-22 15:35:39.250 204 12702.48 75.10 54883.30 88888.00 2012-07-22 15:35:39.375 204 12702.50 75.05 54883.30 88888.00 2012-07-22 15:35:39.500 204 12702.48 75.03 54883.30 88888.00 2012-07-22 15:35:39.625 204 12702.48 75.08 54883.32 88888.00 2012-07-22 15:35:39.750 204 12702.48 75.08 54883.32 88888.00 2012-07-22 15:35:39.875 204 12702.48 75.12 54883.35 88888.00 2012-07-22 15:35:40.000 204 12702.45 75.10 54883.35 88888.00 2012-07-22 15:35:40.125 204 12702.40 75.05 54883.35 88888.00 2012-07-22 15:35:40.250 204 12702.40 75.03 54883.35 88888.00 2012-07-22 15:35:40.375 204 12702.45 75.03 54883.32 88888.00 2012-07-22 15:35:40.500 204 12702.45 75.00 54883.30 88888.00 2012-07-22 15:35:40.625 204 12702.42 74.97 54883.32 88888.00 2012-07-22 15:35:40.750 204 12702.42 75.00 54883.35 88888.00 2012-07-22 15:35:40.875 204 12702.42 75.00 54883.38 88888.00 2012-07-22 15:35:41.000 204 12702.42 75.00 54883.35 88888.00 2012-07-22 15:35:41.125 204 12702.45 74.95 54883.32 88888.00 2012-07-22 15:35:41.250 204 12702.45 74.92 54883.32 88888.00 2012-07-22 15:35:41.375 204 12702.48 74.95 54883.30 88888.00 2012-07-22 15:35:41.500 204 12702.52 74.97 54883.35 88888.00 2012-07-22 15:35:41.625 204 12702.50 74.95 54883.30 88888.00 2012-07-22 15:35:41.750 204 12702.50 74.90 54883.30 88888.00 2012-07-22 15:35:41.875 204 12702.52 74.90 54883.30 88888.00 2012-07-22 15:35:42.000 204 12702.55 74.90 54883.30 88888.00 2012-07-22 15:35:42.125 204 12702.58 74.90 54883.32 88888.00 2012-07-22 15:35:42.250 204 12702.52 74.88 54883.35 88888.00 2012-07-22 15:35:42.375 204 12702.58 74.90 54883.35 88888.00 2012-07-22 15:35:42.500 204 12702.58 74.90 54883.32 88888.00 2012-07-22 15:35:42.625 204 12702.65 74.90 54883.35 88888.00 2012-07-22 15:35:42.750 204 12702.70 74.88 54883.35 88888.00 2012-07-22 15:35:42.875 204 12702.73 74.85 54883.35 88888.00 2012-07-22 15:35:43.000 204 12702.70 74.83 54883.32 88888.00 2012-07-22 15:35:43.125 204 12702.67 74.80 54883.32 88888.00 2012-07-22 15:35:43.250 204 12702.62 74.80 54883.32 88888.00 2012-07-22 15:35:43.375 204 12702.67 74.83 54883.32 88888.00 2012-07-22 15:35:43.500 204 12702.60 74.83 54883.32 88888.00 2012-07-22 15:35:43.625 204 12702.60 74.80 54883.30 88888.00 2012-07-22 15:35:43.750 204 12702.62 74.75 54883.32 88888.00 2012-07-22 15:35:43.875 204 12702.58 74.72 54883.28 88888.00 2012-07-22 15:35:44.000 204 12702.62 74.70 54883.28 88888.00 2012-07-22 15:35:44.125 204 12702.65 74.70 54883.28 88888.00 2012-07-22 15:35:44.250 204 12702.60 74.70 54883.30 88888.00 2012-07-22 15:35:44.375 204 12702.60 74.70 54883.30 88888.00 2012-07-22 15:35:44.500 204 12702.65 74.67 54883.30 88888.00 2012-07-22 15:35:44.625 204 12702.73 74.67 54883.30 88888.00 2012-07-22 15:35:44.750 204 12702.73 74.67 54883.32 88888.00 2012-07-22 15:35:44.875 204 12702.70 74.70 54883.35 88888.00 2012-07-22 15:35:45.000 204 12702.73 74.72 54883.35 88888.00 2012-07-22 15:35:45.125 204 12702.75 74.67 54883.35 88888.00 2012-07-22 15:35:45.250 204 12702.73 74.62 54883.35 88888.00 2012-07-22 15:35:45.375 204 12702.75 74.60 54883.30 88888.00 2012-07-22 15:35:45.500 204 12702.73 74.62 54883.32 88888.00 2012-07-22 15:35:45.625 204 12702.73 74.60 54883.32 88888.00 2012-07-22 15:35:45.750 204 12702.75 74.55 54883.32 88888.00 2012-07-22 15:35:45.875 204 12702.70 74.55 54883.32 88888.00 2012-07-22 15:35:46.000 204 12702.77 74.53 54883.30 88888.00 2012-07-22 15:35:46.125 204 12702.83 74.53 54883.32 88888.00 2012-07-22 15:35:46.250 204 12702.80 74.53 54883.35 88888.00 2012-07-22 15:35:46.375 204 12702.83 74.50 54883.35 88888.00 2012-07-22 15:35:46.500 204 12702.80 74.50 54883.35 88888.00 2012-07-22 15:35:46.625 204 12702.77 74.47 54883.35 88888.00 2012-07-22 15:35:46.750 204 12702.77 74.45 54883.32 88888.00 2012-07-22 15:35:46.875 204 12702.77 74.42 54883.32 88888.00 2012-07-22 15:35:47.000 204 12702.77 74.42 54883.32 88888.00 2012-07-22 15:35:47.125 204 12702.83 74.45 54883.35 88888.00 2012-07-22 15:35:47.250 204 12702.80 74.42 54883.35 88888.00 2012-07-22 15:35:47.375 204 12702.80 74.40 54883.32 88888.00 2012-07-22 15:35:47.500 204 12702.80 74.42 54883.32 88888.00 2012-07-22 15:35:47.625 204 12702.83 74.40 54883.35 88888.00 2012-07-22 15:35:47.750 204 12702.88 74.40 54883.35 88888.00 2012-07-22 15:35:47.875 204 12702.92 74.38 54883.35 88888.00 2012-07-22 15:35:48.000 204 12702.95 74.33 54883.32 88888.00 2012-07-22 15:35:48.125 204 12702.90 74.33 54883.32 88888.00 2012-07-22 15:35:48.250 204 12702.88 74.30 54883.32 88888.00 2012-07-22 15:35:48.375 204 12702.88 74.33 54883.35 88888.00 2012-07-22 15:35:48.500 204 12702.88 74.30 54883.35 88888.00 2012-07-22 15:35:48.625 204 12702.88 74.28 54883.35 88888.00 2012-07-22 15:35:48.750 204 12702.92 74.30 54883.38 88888.00 2012-07-22 15:35:48.875 204 12702.95 74.33 54883.32 88888.00 2012-07-22 15:35:49.000 204 12702.95 74.25 54883.30 88888.00 2012-07-22 15:35:49.125 204 12702.98 74.20 54883.30 88888.00 2012-07-22 15:35:49.250 204 12702.90 74.20 54883.35 88888.00 2012-07-22 15:35:49.375 204 12702.90 74.25 54883.35 88888.00 2012-07-22 15:35:49.500 204 12702.92 74.25 54883.35 88888.00 2012-07-22 15:35:49.625 204 12703.00 74.20 54883.35 88888.00 2012-07-22 15:35:49.750 204 12703.00 74.17 54883.32 88888.00 2012-07-22 15:35:49.875 204 12702.98 74.17 54883.35 88888.00 2012-07-22 15:35:50.000 204 12703.02 74.15 54883.38 88888.00 2012-07-22 15:35:50.125 204 12702.98 74.12 54883.35 88888.00 2012-07-22 15:35:50.250 204 12702.90 74.08 54883.35 88888.00 2012-07-22 15:35:50.375 204 12702.90 74.10 54883.35 88888.00 2012-07-22 15:35:50.500 204 12702.95 74.08 54883.38 88888.00 2012-07-22 15:35:50.625 204 12702.98 74.05 54883.38 88888.00 2012-07-22 15:35:50.750 204 12702.92 74.05 54883.38 88888.00 2012-07-22 15:35:50.875 204 12702.90 74.03 54883.35 88888.00 2012-07-22 15:35:51.000 204 12702.90 73.97 54883.32 88888.00 2012-07-22 15:35:51.125 204 12702.88 74.00 54883.35 88888.00 2012-07-22 15:35:51.250 204 12702.83 74.03 54883.38 88888.00 2012-07-22 15:35:51.375 204 12702.83 74.00 54883.32 88888.00 2012-07-22 15:35:51.500 204 12702.83 73.97 54883.35 88888.00 2012-07-22 15:35:51.625 204 12702.80 73.95 54883.38 88888.00 2012-07-22 15:35:51.750 204 12702.83 73.95 54883.35 88888.00 2012-07-22 15:35:51.875 204 12702.85 73.95 54883.35 88888.00 2012-07-22 15:35:52.000 204 12702.85 73.92 54883.38 88888.00 2012-07-22 15:35:52.125 204 12702.85 73.92 54883.35 88888.00 2012-07-22 15:35:52.250 204 12702.83 73.92 54883.32 88888.00 2012-07-22 15:35:52.375 204 12702.85 73.90 54883.32 88888.00 2012-07-22 15:35:52.500 204 12702.85 73.90 54883.35 88888.00 2012-07-22 15:35:52.625 204 12702.85 73.92 54883.38 88888.00 2012-07-22 15:35:52.750 204 12702.83 73.92 54883.40 88888.00 2012-07-22 15:35:52.875 204 12702.77 73.92 54883.38 88888.00 2012-07-22 15:35:53.000 204 12702.75 73.88 54883.35 88888.00 2012-07-22 15:35:53.125 204 12702.77 73.90 54883.38 88888.00 2012-07-22 15:35:53.250 204 12702.75 73.88 54883.35 88888.00 2012-07-22 15:35:53.375 204 12702.77 73.88 54883.38 88888.00 2012-07-22 15:35:53.500 204 12702.77 73.85 54883.38 88888.00 2012-07-22 15:35:53.625 204 12702.77 73.85 54883.38 88888.00 2012-07-22 15:35:53.750 204 12702.77 73.85 54883.40 88888.00 2012-07-22 15:35:53.875 204 12702.77 73.88 54883.40 88888.00 2012-07-22 15:35:54.000 204 12702.83 73.88 54883.40 88888.00 2012-07-22 15:35:54.125 204 12702.83 73.88 54883.40 88888.00 2012-07-22 15:35:54.250 204 12702.80 73.85 54883.45 88888.00 2012-07-22 15:35:54.375 204 12702.80 73.85 54883.47 88888.00 2012-07-22 15:35:54.500 204 12702.80 73.88 54883.47 88888.00 2012-07-22 15:35:54.625 204 12702.83 73.90 54883.47 88888.00 2012-07-22 15:35:54.750 204 12702.83 73.85 54883.45 88888.00 2012-07-22 15:35:54.875 204 12702.77 73.85 54883.45 88888.00 2012-07-22 15:35:55.000 204 12702.73 73.85 54883.45 88888.00 2012-07-22 15:35:55.125 204 12702.75 73.83 54883.45 88888.00 2012-07-22 15:35:55.250 204 12702.77 73.78 54883.43 88888.00 2012-07-22 15:35:55.375 204 12702.83 73.78 54883.43 88888.00 2012-07-22 15:35:55.500 204 12702.80 73.80 54883.45 88888.00 2012-07-22 15:35:55.625 204 12702.77 73.80 54883.45 88888.00 2012-07-22 15:35:55.750 204 12702.73 73.83 54883.45 88888.00 2012-07-22 15:35:55.875 204 12702.67 73.83 54883.45 88888.00 2012-07-22 15:35:56.000 204 12702.67 73.80 54883.45 88888.00 2012-07-22 15:35:56.125 204 12702.67 73.80 54883.43 88888.00 2012-07-22 15:35:56.250 204 12702.65 73.75 54883.43 88888.00 2012-07-22 15:35:56.375 204 12702.73 73.75 54883.40 88888.00 2012-07-22 15:35:56.500 204 12702.75 73.78 54883.45 88888.00 2012-07-22 15:35:56.625 204 12702.70 73.78 54883.47 88888.00 2012-07-22 15:35:56.750 204 12702.73 73.80 54883.47 88888.00 2012-07-22 15:35:56.875 204 12702.73 73.83 54883.45 88888.00 2012-07-22 15:35:57.000 204 12702.73 73.85 54883.47 88888.00 2012-07-22 15:35:57.125 204 12702.75 73.83 54883.47 88888.00 2012-07-22 15:35:57.250 204 12702.75 73.80 54883.47 88888.00 2012-07-22 15:35:57.375 204 12702.73 73.83 54883.47 88888.00 2012-07-22 15:35:57.500 204 12702.65 73.80 54883.47 88888.00 2012-07-22 15:35:57.625 204 12702.67 73.83 54883.47 88888.00 2012-07-22 15:35:57.750 204 12702.75 73.80 54883.50 88888.00 2012-07-22 15:35:57.875 204 12702.73 73.83 54883.47 88888.00 2012-07-22 15:35:58.000 204 12702.67 73.78 54883.45 88888.00 2012-07-22 15:35:58.125 204 12702.67 73.80 54883.47 88888.00 2012-07-22 15:35:58.250 204 12702.70 73.85 54883.50 88888.00 2012-07-22 15:35:58.375 204 12702.75 73.85 54883.47 88888.00 2012-07-22 15:35:58.500 204 12702.75 73.85 54883.50 88888.00 2012-07-22 15:35:58.625 204 12702.70 73.83 54883.45 88888.00 2012-07-22 15:35:58.750 204 12702.62 73.83 54883.45 88888.00 2012-07-22 15:35:58.875 204 12702.65 73.85 54883.47 88888.00 2012-07-22 15:35:59.000 204 12702.67 73.85 54883.47 88888.00 2012-07-22 15:35:59.125 204 12702.65 73.85 54883.47 88888.00 2012-07-22 15:35:59.250 204 12702.65 73.83 54883.47 88888.00 2012-07-22 15:35:59.375 204 12702.70 73.83 54883.47 88888.00 2012-07-22 15:35:59.500 204 12702.73 73.85 54883.53 88888.00 2012-07-22 15:35:59.625 204 12702.73 73.85 54883.53 88888.00 2012-07-22 15:35:59.750 204 12702.77 73.85 54883.53 88888.00 2012-07-22 15:35:59.875 204 12702.77 73.85 54883.55 88888.00 2012-07-22 15:36:00.000 204 12702.73 73.88 54883.50 88888.00 2012-07-22 15:36:00.125 204 12702.65 73.85 54883.47 88888.00 2012-07-22 15:36:00.250 204 12702.67 73.85 54883.47 88888.00 2012-07-22 15:36:00.375 204 12702.75 73.83 54883.47 88888.00 2012-07-22 15:36:00.500 204 12702.77 73.85 54883.50 88888.00 2012-07-22 15:36:00.625 204 12702.75 73.88 54883.47 88888.00 2012-07-22 15:36:00.750 204 12702.75 73.90 54883.50 88888.00 2012-07-22 15:36:00.875 204 12702.67 73.90 54883.50 88888.00 2012-07-22 15:36:01.000 204 12702.65 73.92 54883.50 88888.00 2012-07-22 15:36:01.125 204 12702.65 73.92 54883.50 88888.00 2012-07-22 15:36:01.250 204 12702.60 73.90 54883.50 88888.00 2012-07-22 15:36:01.375 204 12702.65 73.88 54883.53 88888.00 2012-07-22 15:36:01.500 204 12702.65 73.92 54883.50 88888.00 2012-07-22 15:36:01.625 204 12702.60 73.92 54883.50 88888.00 2012-07-22 15:36:01.750 204 12702.60 73.92 54883.50 88888.00 2012-07-22 15:36:01.875 204 12702.62 73.95 54883.53 88888.00 2012-07-22 15:36:02.000 204 12702.62 73.95 54883.50 88888.00 2012-07-22 15:36:02.125 204 12702.65 73.97 54883.50 88888.00 2012-07-22 15:36:02.250 204 12702.67 73.95 54883.53 88888.00 2012-07-22 15:36:02.375 204 12702.67 73.97 54883.53 88888.00 2012-07-22 15:36:02.500 204 12702.62 73.97 54883.50 88888.00 2012-07-22 15:36:02.625 204 12702.58 74.03 54883.50 88888.00 2012-07-22 15:36:02.750 204 12702.58 74.00 54883.50 88888.00 2012-07-22 15:36:02.875 204 12702.62 73.97 54883.47 88888.00 2012-07-22 15:36:03.000 204 12702.60 74.00 54883.50 88888.00 2012-07-22 15:36:03.125 204 12702.58 74.00 54883.53 88888.00 2012-07-22 15:36:03.250 204 12702.62 74.00 54883.53 88888.00 2012-07-22 15:36:03.375 204 12702.67 74.05 54883.47 88888.00 2012-07-22 15:36:03.500 204 12702.75 74.10 54883.50 88888.00 2012-07-22 15:36:03.625 204 12702.75 74.10 54883.50 88888.00 2012-07-22 15:36:03.750 204 12702.67 74.08 54883.47 88888.00 2012-07-22 15:36:03.875 204 12702.65 74.05 54883.47 88888.00 2012-07-22 15:36:04.000 204 12702.58 74.05 54883.45 88888.00 2012-07-22 15:36:04.125 204 12702.60 74.05 54883.45 88888.00 2012-07-22 15:36:04.250 204 12702.62 74.08 54883.45 88888.00 2012-07-22 15:36:04.375 204 12702.65 74.08 54883.47 88888.00 2012-07-22 15:36:04.500 204 12702.70 74.08 54883.50 88888.00 2012-07-22 15:36:04.625 204 12702.65 74.08 54883.50 88888.00 2012-07-22 15:36:04.750 204 12702.58 74.10 54883.50 88888.00 2012-07-22 15:36:04.875 204 12702.60 74.12 54883.53 88888.00 2012-07-22 15:36:05.000 204 12702.62 74.15 54883.53 88888.00 2012-07-22 15:36:05.125 204 12702.62 74.15 54883.50 88888.00 2012-07-22 15:36:05.250 204 12702.60 74.15 54883.50 88888.00 2012-07-22 15:36:05.375 204 12702.58 74.12 54883.47 88888.00 2012-07-22 15:36:05.500 204 12702.60 74.10 54883.47 88888.00 2012-07-22 15:36:05.625 204 12702.60 74.12 54883.47 88888.00 2012-07-22 15:36:05.750 204 12702.65 74.12 54883.47 88888.00 2012-07-22 15:36:05.875 204 12702.70 74.15 54883.47 88888.00 2012-07-22 15:36:06.000 204 12702.65 74.12 54883.47 88888.00 2012-07-22 15:36:06.125 204 12702.65 74.15 54883.53 88888.00 2012-07-22 15:36:06.250 204 12702.58 74.20 54883.50 88888.00 2012-07-22 15:36:06.375 204 12702.60 74.17 54883.47 88888.00 2012-07-22 15:36:06.500 204 12702.70 74.15 54883.47 88888.00 2012-07-22 15:36:06.625 204 12702.70 74.17 54883.45 88888.00 2012-07-22 15:36:06.750 204 12702.67 74.15 54883.45 88888.00 2012-07-22 15:36:06.875 204 12702.60 74.17 54883.43 88888.00 2012-07-22 15:36:07.000 204 12702.52 74.15 54883.43 88888.00 2012-07-22 15:36:07.125 204 12702.55 74.15 54883.43 88888.00 2012-07-22 15:36:07.250 204 12702.58 74.17 54883.47 88888.00 2012-07-22 15:36:07.375 204 12702.65 74.25 54883.47 88888.00 2012-07-22 15:36:07.500 204 12702.60 74.20 54883.45 88888.00 2012-07-22 15:36:07.625 204 12702.58 74.20 54883.45 88888.00 2012-07-22 15:36:07.750 204 12702.62 74.20 54883.45 88888.00 2012-07-22 15:36:07.875 204 12702.65 74.20 54883.45 88888.00 2012-07-22 15:36:08.000 204 12702.60 74.17 54883.47 88888.00 2012-07-22 15:36:08.125 204 12702.58 74.20 54883.47 88888.00 2012-07-22 15:36:08.250 204 12702.55 74.20 54883.45 88888.00 2012-07-22 15:36:08.375 204 12702.58 74.20 54883.43 88888.00 2012-07-22 15:36:08.500 204 12702.65 74.20 54883.45 88888.00 2012-07-22 15:36:08.625 204 12702.73 74.25 54883.45 88888.00 2012-07-22 15:36:08.750 204 12702.73 74.28 54883.45 88888.00 2012-07-22 15:36:08.875 204 12702.67 74.25 54883.45 88888.00 2012-07-22 15:36:09.000 204 12702.67 74.28 54883.45 88888.00 2012-07-22 15:36:09.125 204 12702.65 74.28 54883.47 88888.00 2012-07-22 15:36:09.250 204 12702.62 74.22 54883.45 88888.00 2012-07-22 15:36:09.375 204 12702.73 74.28 54883.45 88888.00 2012-07-22 15:36:09.500 204 12702.70 74.30 54883.47 88888.00 2012-07-22 15:36:09.625 204 12702.60 74.28 54883.45 88888.00 2012-07-22 15:36:09.750 204 12702.60 74.28 54883.43 88888.00 2012-07-22 15:36:09.875 204 12702.58 74.30 54883.45 88888.00 2012-07-22 15:36:10.000 204 12702.60 74.33 54883.47 88888.00 2012-07-22 15:36:10.125 204 12702.62 74.30 54883.47 88888.00 2012-07-22 15:36:10.250 204 12702.58 74.25 54883.45 88888.00 2012-07-22 15:36:10.375 204 12702.55 74.28 54883.45 88888.00 2012-07-22 15:36:10.500 204 12702.52 74.30 54883.45 88888.00 2012-07-22 15:36:10.625 204 12702.52 74.28 54883.43 88888.00 2012-07-22 15:36:10.750 204 12702.58 74.28 54883.43 88888.00 2012-07-22 15:36:10.875 204 12702.58 74.28 54883.45 88888.00 2012-07-22 15:36:11.000 204 12702.58 74.28 54883.43 88888.00 2012-07-22 15:36:11.125 204 12702.60 74.28 54883.43 88888.00 2012-07-22 15:36:11.250 204 12702.67 74.28 54883.45 88888.00 2012-07-22 15:36:11.375 204 12702.70 74.30 54883.47 88888.00 2012-07-22 15:36:11.500 204 12702.67 74.30 54883.45 88888.00 2012-07-22 15:36:11.625 204 12702.52 74.28 54883.43 88888.00 2012-07-22 15:36:11.750 204 12702.55 74.30 54883.43 88888.00 2012-07-22 15:36:11.875 204 12702.62 74.33 54883.43 88888.00 2012-07-22 15:36:12.000 204 12702.60 74.30 54883.40 88888.00 2012-07-22 15:36:12.125 204 12702.52 74.30 54883.40 88888.00 2012-07-22 15:36:12.250 204 12702.50 74.33 54883.45 88888.00 2012-07-22 15:36:12.375 204 12702.52 74.35 54883.47 88888.00 2012-07-22 15:36:12.500 204 12702.55 74.38 54883.43 88888.00 2012-07-22 15:36:12.625 204 12702.62 74.38 54883.43 88888.00 2012-07-22 15:36:12.750 204 12702.62 74.35 54883.43 88888.00 2012-07-22 15:36:12.875 204 12702.60 74.35 54883.43 88888.00 2012-07-22 15:36:13.000 204 12702.52 74.33 54883.43 88888.00 2012-07-22 15:36:13.125 204 12702.55 74.35 54883.45 88888.00 2012-07-22 15:36:13.250 204 12702.58 74.38 54883.47 88888.00 2012-07-22 15:36:13.375 204 12702.58 74.40 54883.50 88888.00 2012-07-22 15:36:13.500 204 12702.50 74.38 54883.50 88888.00 2012-07-22 15:36:13.625 204 12702.50 74.38 54883.45 88888.00 2012-07-22 15:36:13.750 204 12702.55 74.40 54883.45 88888.00 2012-07-22 15:36:13.875 204 12702.58 74.40 54883.45 88888.00 2012-07-22 15:36:14.000 204 12702.48 74.40 54883.47 88888.00 2012-07-22 15:36:14.125 204 12702.50 74.40 54883.45 88888.00 2012-07-22 15:36:14.250 204 12702.50 74.40 54883.45 88888.00 2012-07-22 15:36:14.375 204 12702.55 74.45 54883.45 88888.00 2012-07-22 15:36:14.500 204 12702.50 74.45 54883.43 88888.00 2012-07-22 15:36:14.625 204 12702.48 74.40 54883.43 88888.00 2012-07-22 15:36:14.750 204 12702.42 74.40 54883.43 88888.00 2012-07-22 15:36:14.875 204 12702.48 74.42 54883.43 88888.00 2012-07-22 15:36:15.000 204 12702.50 74.45 54883.43 88888.00 2012-07-22 15:36:15.125 204 12702.50 74.45 54883.43 88888.00 2012-07-22 15:36:15.250 204 12702.48 74.45 54883.45 88888.00 2012-07-22 15:36:15.375 204 12702.48 74.50 54883.47 88888.00 2012-07-22 15:36:15.500 204 12702.50 74.47 54883.45 88888.00 2012-07-22 15:36:15.625 204 12702.48 74.47 54883.43 88888.00 2012-07-22 15:36:15.750 204 12702.45 74.47 54883.45 88888.00 2012-07-22 15:36:15.875 204 12702.52 74.47 54883.43 88888.00 2012-07-22 15:36:16.000 204 12702.60 74.50 54883.43 88888.00 2012-07-22 15:36:16.125 204 12702.58 74.47 54883.40 88888.00 2012-07-22 15:36:16.250 204 12702.52 74.47 54883.40 88888.00 2012-07-22 15:36:16.375 204 12702.52 74.47 54883.43 88888.00 2012-07-22 15:36:16.500 204 12702.50 74.50 54883.45 88888.00 2012-07-22 15:36:16.625 204 12702.45 74.53 54883.43 88888.00 2012-07-22 15:36:16.750 204 12702.42 74.53 54883.43 88888.00 2012-07-22 15:36:16.875 204 12702.45 74.53 54883.43 88888.00 2012-07-22 15:36:17.000 204 12702.50 74.58 54883.45 88888.00 2012-07-22 15:36:17.125 204 12702.52 74.62 54883.47 88888.00 2012-07-22 15:36:17.250 204 12702.48 74.58 54883.45 88888.00 2012-07-22 15:36:17.375 204 12702.48 74.58 54883.45 88888.00 2012-07-22 15:36:17.500 204 12702.55 74.58 54883.45 88888.00 2012-07-22 15:36:17.625 204 12702.60 74.60 54883.45 88888.00 2012-07-22 15:36:17.750 204 12702.55 74.62 54883.43 88888.00 2012-07-22 15:36:17.875 204 12702.52 74.65 54883.45 88888.00 2012-07-22 15:36:18.000 204 12702.48 74.65 54883.45 88888.00 2012-07-22 15:36:18.125 204 12702.52 74.65 54883.43 88888.00 2012-07-22 15:36:18.250 204 12702.45 74.60 54883.43 88888.00 2012-07-22 15:36:18.375 204 12702.40 74.62 54883.43 88888.00 2012-07-22 15:36:18.500 204 12702.42 74.62 54883.40 88888.00 2012-07-22 15:36:18.625 204 12702.45 74.65 54883.43 88888.00 2012-07-22 15:36:18.750 204 12702.45 74.67 54883.45 88888.00 2012-07-22 15:36:18.875 204 12702.42 74.65 54883.43 88888.00 2012-07-22 15:36:19.000 204 12702.42 74.67 54883.43 88888.00 2012-07-22 15:36:19.125 204 12702.40 74.62 54883.40 88888.00 2012-07-22 15:36:19.250 204 12702.40 74.67 54883.43 88888.00 2012-07-22 15:36:19.375 204 12702.42 74.67 54883.43 88888.00 2012-07-22 15:36:19.500 204 12702.42 74.72 54883.40 88888.00 2012-07-22 15:36:19.625 204 12702.38 74.70 54883.40 88888.00 2012-07-22 15:36:19.750 204 12702.38 74.70 54883.43 88888.00 2012-07-22 15:36:19.875 204 12702.38 74.70 54883.40 88888.00 2012-07-22 15:36:20.000 204 12702.38 74.72 54883.38 88888.00 2012-07-22 15:36:20.125 204 12702.35 74.75 54883.38 88888.00 2012-07-22 15:36:20.250 204 12702.35 74.70 54883.35 88888.00 2012-07-22 15:36:20.375 204 12702.38 74.72 54883.35 88888.00 2012-07-22 15:36:20.500 204 12702.35 74.75 54883.38 88888.00 2012-07-22 15:36:20.625 204 12702.33 74.80 54883.35 88888.00 2012-07-22 15:36:20.750 204 12702.33 74.83 54883.38 88888.00 2012-07-22 15:36:20.875 204 12702.38 74.80 54883.38 88888.00 2012-07-22 15:36:21.000 204 12702.40 74.78 54883.38 88888.00 2012-07-22 15:36:21.125 204 12702.33 74.75 54883.38 88888.00 2012-07-22 15:36:21.250 204 12702.30 74.80 54883.38 88888.00 2012-07-22 15:36:21.375 204 12702.38 74.83 54883.40 88888.00 2012-07-22 15:36:21.500 204 12702.35 74.83 54883.35 88888.00 2012-07-22 15:36:21.625 204 12702.35 74.83 54883.35 88888.00 2012-07-22 15:36:21.750 204 12702.35 74.85 54883.38 88888.00 2012-07-22 15:36:21.875 204 12702.38 74.85 54883.40 88888.00 2012-07-22 15:36:22.000 204 12702.35 74.83 54883.38 88888.00 2012-07-22 15:36:22.125 204 12702.33 74.85 54883.40 88888.00 2012-07-22 15:36:22.250 204 12702.30 74.88 54883.40 88888.00 2012-07-22 15:36:22.375 204 12702.35 74.92 54883.40 88888.00 2012-07-22 15:36:22.500 204 12702.33 74.90 54883.38 88888.00 2012-07-22 15:36:22.625 204 12702.38 74.90 54883.38 88888.00 2012-07-22 15:36:22.750 204 12702.42 74.92 54883.35 88888.00 2012-07-22 15:36:22.875 204 12702.38 74.90 54883.35 88888.00 2012-07-22 15:36:23.000 204 12702.35 74.90 54883.35 88888.00 2012-07-22 15:36:23.125 204 12702.30 74.90 54883.35 88888.00 2012-07-22 15:36:23.250 204 12702.25 74.88 54883.32 88888.00 2012-07-22 15:36:23.375 204 12702.25 74.88 54883.32 88888.00 2012-07-22 15:36:23.500 204 12702.25 74.92 54883.32 88888.00 2012-07-22 15:36:23.625 204 12702.30 74.92 54883.35 88888.00 2012-07-22 15:36:23.750 204 12702.30 74.92 54883.35 88888.00 2012-07-22 15:36:23.875 204 12702.33 74.95 54883.35 88888.00 2012-07-22 15:36:24.000 204 12702.33 74.92 54883.32 88888.00 2012-07-22 15:36:24.125 204 12702.30 74.90 54883.32 88888.00 2012-07-22 15:36:24.250 204 12702.27 74.90 54883.30 88888.00 2012-07-22 15:36:24.375 204 12702.23 74.92 54883.32 88888.00 2012-07-22 15:36:24.500 204 12702.23 74.95 54883.32 88888.00 2012-07-22 15:36:24.625 204 12702.25 74.97 54883.32 88888.00 2012-07-22 15:36:24.750 204 12702.27 74.97 54883.35 88888.00 2012-07-22 15:36:24.875 204 12702.35 75.00 54883.38 88888.00 2012-07-22 15:36:25.000 204 12702.40 75.00 54883.38 88888.00 2012-07-22 15:36:25.125 204 12702.33 75.00 54883.38 88888.00 2012-07-22 15:36:25.250 204 12702.23 74.95 54883.35 88888.00 2012-07-22 15:36:25.375 204 12702.20 74.97 54883.32 88888.00 2012-07-22 15:36:25.500 204 12702.15 75.00 54883.35 88888.00 2012-07-22 15:36:25.625 204 12702.17 75.03 54883.35 88888.00 2012-07-22 15:36:25.750 204 12702.20 75.03 54883.35 88888.00 2012-07-22 15:36:25.875 204 12702.23 75.05 54883.32 88888.00 2012-07-22 15:36:26.000 204 12702.20 75.03 54883.30 88888.00 2012-07-22 15:36:26.125 204 12702.20 75.00 54883.28 88888.00 2012-07-22 15:36:26.250 204 12702.17 74.97 54883.32 88888.00 2012-07-22 15:36:26.375 204 12702.17 74.97 54883.32 88888.00 2012-07-22 15:36:26.500 204 12702.12 75.00 54883.32 88888.00 2012-07-22 15:36:26.625 204 12702.12 75.00 54883.30 88888.00 2012-07-22 15:36:26.750 204 12702.20 75.05 54883.32 88888.00 2012-07-22 15:36:26.875 204 12702.27 75.03 54883.32 88888.00 2012-07-22 15:36:27.000 204 12702.23 75.05 54883.32 88888.00 2012-07-22 15:36:27.125 204 12702.15 75.05 54883.32 88888.00 2012-07-22 15:36:27.250 204 12702.15 75.08 54883.35 88888.00 2012-07-22 15:36:27.375 204 12702.12 75.08 54883.35 88888.00 2012-07-22 15:36:27.500 204 12702.17 75.10 54883.38 88888.00 2012-07-22 15:36:27.625 204 12702.20 75.08 54883.40 88888.00 2012-07-22 15:36:27.750 204 12702.20 75.08 54883.38 88888.00 2012-07-22 15:36:27.875 204 12702.20 75.10 54883.38 88888.00 2012-07-22 15:36:28.000 204 12702.23 75.10 54883.38 88888.00 2012-07-22 15:36:28.125 204 12702.23 75.10 54883.38 88888.00 2012-07-22 15:36:28.250 204 12702.30 75.12 54883.35 88888.00 2012-07-22 15:36:28.375 204 12702.38 75.10 54883.32 88888.00 2012-07-22 15:36:28.500 204 12702.38 75.08 54883.32 88888.00 2012-07-22 15:36:28.625 204 12702.35 75.10 54883.35 88888.00 2012-07-22 15:36:28.750 204 12702.33 75.12 54883.32 88888.00 2012-07-22 15:36:28.875 204 12702.33 75.12 54883.30 88888.00 2012-07-22 15:36:29.000 204 12702.27 75.10 54883.28 88888.00 2012-07-22 15:36:29.125 204 12702.27 75.08 54883.28 88888.00 2012-07-22 15:36:29.250 204 12702.25 75.05 54883.28 88888.00 2012-07-22 15:36:29.375 204 12702.25 75.03 54883.25 88888.00 2012-07-22 15:36:29.500 204 12702.27 75.05 54883.28 88888.00 2012-07-22 15:36:29.625 204 12702.30 75.12 54883.30 88888.00 2012-07-22 15:36:29.750 204 12702.30 75.15 54883.30 88888.00 2012-07-22 15:36:29.875 204 12702.33 75.12 54883.30 88888.00 2012-07-22 15:36:30.000 204 12702.33 75.10 54883.30 88888.00 2012-07-22 15:36:30.125 204 12702.35 75.10 54883.32 88888.00 2012-07-22 15:36:30.250 204 12702.33 75.12 54883.32 88888.00 2012-07-22 15:36:30.375 204 12702.33 75.15 54883.32 88888.00 2012-07-22 15:36:30.500 204 12702.35 75.12 54883.35 88888.00 2012-07-22 15:36:30.625 204 12702.33 75.12 54883.32 88888.00 2012-07-22 15:36:30.750 204 12702.27 75.10 54883.30 88888.00 2012-07-22 15:36:30.875 204 12702.25 75.08 54883.30 88888.00 2012-07-22 15:36:31.000 204 12702.25 75.05 54883.28 88888.00 2012-07-22 15:36:31.125 204 12702.25 75.08 54883.30 88888.00 2012-07-22 15:36:31.250 204 12702.25 75.15 54883.32 88888.00 2012-07-22 15:36:31.375 204 12702.25 75.17 54883.30 88888.00 2012-07-22 15:36:31.500 204 12702.23 75.15 54883.32 88888.00 2012-07-22 15:36:31.625 204 12702.30 75.15 54883.30 88888.00 2012-07-22 15:36:31.750 204 12702.30 75.15 54883.28 88888.00 2012-07-22 15:36:31.875 204 12702.25 75.15 54883.35 88888.00 2012-07-22 15:36:32.000 204 12702.23 75.17 54883.32 88888.00 2012-07-22 15:36:32.125 204 12702.25 75.20 54883.35 88888.00 2012-07-22 15:36:32.250 204 12702.25 75.17 54883.32 88888.00 2012-07-22 15:36:32.375 204 12702.25 75.15 54883.32 88888.00 2012-07-22 15:36:32.500 204 12702.25 75.15 54883.32 88888.00 2012-07-22 15:36:32.625 204 12702.27 75.17 54883.35 88888.00 2012-07-22 15:36:32.750 204 12702.25 75.20 54883.35 88888.00 2012-07-22 15:36:32.875 204 12702.25 75.17 54883.38 88888.00 2012-07-22 15:36:33.000 204 12702.33 75.20 54883.35 88888.00 2012-07-22 15:36:33.125 204 12702.25 75.22 54883.38 88888.00 2012-07-22 15:36:33.250 204 12702.15 75.17 54883.38 88888.00 2012-07-22 15:36:33.375 204 12702.20 75.20 54883.35 88888.00 2012-07-22 15:36:33.500 204 12702.25 75.20 54883.30 88888.00 2012-07-22 15:36:33.625 204 12702.27 75.17 54883.30 88888.00 2012-07-22 15:36:33.750 204 12702.35 75.17 54883.30 88888.00 2012-07-22 15:36:33.875 204 12702.30 75.20 54883.30 88888.00 2012-07-22 15:36:34.000 204 12702.25 75.17 54883.30 88888.00 2012-07-22 15:36:34.125 204 12702.23 75.20 54883.32 88888.00 2012-07-22 15:36:34.250 204 12702.27 75.22 54883.35 88888.00 2012-07-22 15:36:34.375 204 12702.38 75.28 54883.32 88888.00 2012-07-22 15:36:34.500 204 12702.40 75.25 54883.32 88888.00 2012-07-22 15:36:34.625 204 12702.30 75.22 54883.28 88888.00 2012-07-22 15:36:34.750 204 12702.20 75.20 54883.28 88888.00 2012-07-22 15:36:34.875 204 12702.23 75.25 54883.32 88888.00 2012-07-22 15:36:35.000 204 12702.25 75.22 54883.32 88888.00 2012-07-22 15:36:35.125 204 12702.27 75.20 54883.32 88888.00 2012-07-22 15:36:35.250 204 12702.17 75.22 54883.32 88888.00 2012-07-22 15:36:35.375 204 12702.25 75.25 54883.35 88888.00 2012-07-22 15:36:35.500 204 12702.25 75.30 54883.35 88888.00 2012-07-22 15:36:35.625 204 12702.17 75.28 54883.32 88888.00 2012-07-22 15:36:35.750 204 12702.12 75.25 54883.32 88888.00 2012-07-22 15:36:35.875 204 12702.10 75.22 54883.32 88888.00 2012-07-22 15:36:36.000 204 12702.17 75.28 54883.32 88888.00 2012-07-22 15:36:36.125 204 12702.23 75.30 54883.30 88888.00 2012-07-22 15:36:36.250 204 12702.25 75.25 54883.32 88888.00 2012-07-22 15:36:36.375 204 12702.30 75.25 54883.32 88888.00 2012-07-22 15:36:36.500 204 12702.30 75.25 54883.32 88888.00 2012-07-22 15:36:36.625 204 12702.20 75.25 54883.30 88888.00 2012-07-22 15:36:36.750 204 12702.17 75.28 54883.30 88888.00 2012-07-22 15:36:36.875 204 12702.23 75.28 54883.32 88888.00 2012-07-22 15:36:37.000 204 12702.27 75.25 54883.32 88888.00 2012-07-22 15:36:37.125 204 12702.25 75.28 54883.35 88888.00 2012-07-22 15:36:37.250 204 12702.17 75.28 54883.35 88888.00 2012-07-22 15:36:37.375 204 12702.15 75.28 54883.32 88888.00 2012-07-22 15:36:37.500 204 12702.17 75.28 54883.32 88888.00 2012-07-22 15:36:37.625 204 12702.23 75.30 54883.38 88888.00 2012-07-22 15:36:37.750 204 12702.23 75.30 54883.38 88888.00 2012-07-22 15:36:37.875 204 12702.17 75.25 54883.38 88888.00 2012-07-22 15:36:38.000 204 12702.15 75.25 54883.38 88888.00 2012-07-22 15:36:38.125 204 12702.17 75.25 54883.32 88888.00 2012-07-22 15:36:38.250 204 12702.20 75.25 54883.32 88888.00 2012-07-22 15:36:38.375 204 12702.20 75.28 54883.32 88888.00 2012-07-22 15:36:38.500 204 12702.17 75.25 54883.35 88888.00 2012-07-22 15:36:38.625 204 12702.20 75.25 54883.35 88888.00 2012-07-22 15:36:38.750 204 12702.23 75.25 54883.32 88888.00 2012-07-22 15:36:38.875 204 12702.23 75.25 54883.32 88888.00 2012-07-22 15:36:39.000 204 12702.23 75.28 54883.32 88888.00 2012-07-22 15:36:39.125 204 12702.20 75.28 54883.35 88888.00 2012-07-22 15:36:39.250 204 12702.23 75.30 54883.38 88888.00 2012-07-22 15:36:39.375 204 12702.27 75.33 54883.35 88888.00 2012-07-22 15:36:39.500 204 12702.25 75.30 54883.32 88888.00 2012-07-22 15:36:39.625 204 12702.17 75.28 54883.32 88888.00 2012-07-22 15:36:39.750 204 12702.20 75.30 54883.35 88888.00 2012-07-22 15:36:39.875 204 12702.27 75.30 54883.32 88888.00 2012-07-22 15:36:40.000 204 12702.23 75.28 54883.32 88888.00 2012-07-22 15:36:40.125 204 12702.12 75.30 54883.32 88888.00 2012-07-22 15:36:40.250 204 12702.05 75.28 54883.32 88888.00 2012-07-22 15:36:40.375 204 12702.10 75.33 54883.32 88888.00 2012-07-22 15:36:40.500 204 12702.15 75.33 54883.35 88888.00 2012-07-22 15:36:40.625 204 12702.23 75.35 54883.38 88888.00 2012-07-22 15:36:40.750 204 12702.23 75.35 54883.38 88888.00 2012-07-22 15:36:40.875 204 12702.23 75.33 54883.35 88888.00 2012-07-22 15:36:41.000 204 12702.20 75.30 54883.35 88888.00 2012-07-22 15:36:41.125 204 12702.15 75.28 54883.30 88888.00 2012-07-22 15:36:41.250 204 12702.12 75.25 54883.28 88888.00 2012-07-22 15:36:41.375 204 12702.10 75.28 54883.30 88888.00 2012-07-22 15:36:41.500 204 12702.12 75.28 54883.30 88888.00 2012-07-22 15:36:41.625 204 12702.12 75.28 54883.30 88888.00 2012-07-22 15:36:41.750 204 12702.10 75.28 54883.30 88888.00 2012-07-22 15:36:41.875 204 12702.08 75.28 54883.32 88888.00 2012-07-22 15:36:42.000 204 12702.05 75.28 54883.30 88888.00 2012-07-22 15:36:42.125 204 12701.98 75.28 54883.32 88888.00 2012-07-22 15:36:42.250 204 12701.95 75.30 54883.32 88888.00 2012-07-22 15:36:42.375 204 12701.90 75.33 54883.32 88888.00 2012-07-22 15:36:42.500 204 12701.92 75.28 54883.32 88888.00 2012-07-22 15:36:42.625 204 12701.98 75.33 54883.32 88888.00 2012-07-22 15:36:42.750 204 12702.02 75.33 54883.35 88888.00 2012-07-22 15:36:42.875 204 12702.02 75.30 54883.35 88888.00 2012-07-22 15:36:43.000 204 12702.00 75.30 54883.30 88888.00 2012-07-22 15:36:43.125 204 12701.95 75.30 54883.35 88888.00 2012-07-22 15:36:43.250 204 12701.88 75.30 54883.32 88888.00 2012-07-22 15:36:43.375 204 12701.90 75.30 54883.32 88888.00 2012-07-22 15:36:43.500 204 12701.90 75.33 54883.35 88888.00 2012-07-22 15:36:43.625 204 12701.92 75.38 54883.35 88888.00 2012-07-22 15:36:43.750 204 12701.90 75.38 54883.35 88888.00 2012-07-22 15:36:43.875 204 12701.88 75.38 54883.38 88888.00 2012-07-22 15:36:44.000 204 12701.85 75.35 54883.38 88888.00 2012-07-22 15:36:44.125 204 12701.80 75.35 54883.38 88888.00 2012-07-22 15:36:44.250 204 12701.80 75.35 54883.35 88888.00 2012-07-22 15:36:44.375 204 12701.88 75.35 54883.35 88888.00 2012-07-22 15:36:44.500 204 12701.83 75.30 54883.35 88888.00 2012-07-22 15:36:44.625 204 12701.83 75.30 54883.35 88888.00 2012-07-22 15:36:44.750 204 12701.83 75.33 54883.38 88888.00 2012-07-22 15:36:44.875 204 12701.77 75.33 54883.35 88888.00 2012-07-22 15:36:45.000 204 12701.77 75.33 54883.38 88888.00 2012-07-22 15:36:45.125 204 12701.83 75.38 54883.40 88888.00 2012-07-22 15:36:45.250 204 12701.80 75.33 54883.40 88888.00 2012-07-22 15:36:45.375 204 12701.85 75.35 54883.40 88888.00 2012-07-22 15:36:45.500 204 12701.83 75.40 54883.43 88888.00 2012-07-22 15:36:45.625 204 12701.77 75.38 54883.40 88888.00 2012-07-22 15:36:45.750 204 12701.73 75.33 54883.38 88888.00 2012-07-22 15:36:45.875 204 12701.73 75.33 54883.40 88888.00 2012-07-22 15:36:46.000 204 12701.77 75.35 54883.43 88888.00 2012-07-22 15:36:46.125 204 12701.77 75.38 54883.40 88888.00 2012-07-22 15:36:46.250 204 12701.75 75.33 54883.38 88888.00 2012-07-22 15:36:46.375 204 12701.77 75.38 54883.38 88888.00 2012-07-22 15:36:46.500 204 12701.77 75.38 54883.38 88888.00 2012-07-22 15:36:46.625 204 12701.73 75.40 54883.40 88888.00 2012-07-22 15:36:46.750 204 12701.73 75.40 54883.40 88888.00 2012-07-22 15:36:46.875 204 12701.73 75.38 54883.38 88888.00 2012-07-22 15:36:47.000 204 12701.70 75.40 54883.35 88888.00 2012-07-22 15:36:47.125 204 12701.77 75.38 54883.38 88888.00 2012-07-22 15:36:47.250 204 12701.77 75.38 54883.38 88888.00 2012-07-22 15:36:47.375 204 12701.75 75.40 54883.38 88888.00 2012-07-22 15:36:47.500 204 12701.73 75.40 54883.40 88888.00 2012-07-22 15:36:47.625 204 12701.75 75.40 54883.38 88888.00 2012-07-22 15:36:47.750 204 12701.77 75.40 54883.40 88888.00 2012-07-22 15:36:47.875 204 12701.85 75.45 54883.43 88888.00 2012-07-22 15:36:48.000 204 12701.85 75.45 54883.40 88888.00 2012-07-22 15:36:48.125 204 12701.75 75.42 54883.40 88888.00 2012-07-22 15:36:48.250 204 12701.73 75.38 54883.43 88888.00 2012-07-22 15:36:48.375 204 12701.77 75.40 54883.40 88888.00 2012-07-22 15:36:48.500 204 12701.80 75.45 54883.40 88888.00 2012-07-22 15:36:48.625 204 12701.85 75.47 54883.40 88888.00 2012-07-22 15:36:48.750 204 12701.80 75.47 54883.43 88888.00 2012-07-22 15:36:48.875 204 12701.80 75.45 54883.40 88888.00 2012-07-22 15:36:49.000 204 12701.77 75.47 54883.40 88888.00 2012-07-22 15:36:49.125 204 12701.77 75.50 54883.40 88888.00 2012-07-22 15:36:49.250 204 12701.83 75.50 54883.38 88888.00 2012-07-22 15:36:49.375 204 12701.85 75.53 54883.35 88888.00 2012-07-22 15:36:49.500 204 12701.73 75.47 54883.38 88888.00 2012-07-22 15:36:49.625 204 12701.67 75.45 54883.38 88888.00 2012-07-22 15:36:49.750 204 12701.73 75.45 54883.38 88888.00 2012-07-22 15:36:49.875 204 12701.75 75.47 54883.35 88888.00 2012-07-22 15:36:50.000 204 12701.75 75.53 54883.35 88888.00 2012-07-22 15:36:50.125 204 12701.77 75.47 54883.32 88888.00 2012-07-22 15:36:50.250 204 12701.75 75.47 54883.35 88888.00 2012-07-22 15:36:50.375 204 12701.77 75.53 54883.35 88888.00 2012-07-22 15:36:50.500 204 12701.77 75.55 54883.35 88888.00 2012-07-22 15:36:50.625 204 12701.75 75.58 54883.35 88888.00 2012-07-22 15:36:50.750 204 12701.77 75.55 54883.32 88888.00 2012-07-22 15:36:50.875 204 12701.77 75.60 54883.32 88888.00 2012-07-22 15:36:51.000 204 12701.77 75.58 54883.38 88888.00 2012-07-22 15:36:51.125 204 12701.75 75.58 54883.38 88888.00 2012-07-22 15:36:51.250 204 12701.73 75.58 54883.35 88888.00 2012-07-22 15:36:51.375 204 12701.77 75.60 54883.32 88888.00 2012-07-22 15:36:51.500 204 12701.77 75.62 54883.30 88888.00 2012-07-22 15:36:51.625 204 12701.77 75.62 54883.30 88888.00 2012-07-22 15:36:51.750 204 12701.77 75.60 54883.30 88888.00 2012-07-22 15:36:51.875 204 12701.77 75.58 54883.30 88888.00 2012-07-22 15:36:52.000 204 12701.75 75.58 54883.30 88888.00 2012-07-22 15:36:52.125 204 12701.80 75.62 54883.35 88888.00 2012-07-22 15:36:52.250 204 12701.83 75.67 54883.35 88888.00 2012-07-22 15:36:52.375 204 12701.88 75.67 54883.32 88888.00 2012-07-22 15:36:52.500 204 12701.85 75.72 54883.32 88888.00 2012-07-22 15:36:52.625 204 12701.80 75.70 54883.32 88888.00 2012-07-22 15:36:52.750 204 12701.80 75.72 54883.32 88888.00 2012-07-22 15:36:52.875 204 12701.80 75.75 54883.32 88888.00 2012-07-22 15:36:53.000 204 12701.85 75.75 54883.30 88888.00 2012-07-22 15:36:53.125 204 12701.85 75.75 54883.30 88888.00 2012-07-22 15:36:53.250 204 12701.80 75.67 54883.28 88888.00 2012-07-22 15:36:53.375 204 12701.83 75.70 54883.25 88888.00 2012-07-22 15:36:53.500 204 12701.85 75.78 54883.32 88888.00 2012-07-22 15:36:53.625 204 12701.92 75.80 54883.30 88888.00 2012-07-22 15:36:53.750 204 12701.92 75.80 54883.28 88888.00 2012-07-22 15:36:53.875 204 12701.88 75.80 54883.30 88888.00 2012-07-22 15:36:54.000 204 12701.85 75.80 54883.30 88888.00 2012-07-22 15:36:54.125 204 12701.85 75.88 54883.30 88888.00 2012-07-22 15:36:54.250 204 12701.92 75.83 54883.25 88888.00 2012-07-22 15:36:54.375 204 12702.00 75.85 54883.28 88888.00 2012-07-22 15:36:54.500 204 12701.98 75.88 54883.28 88888.00 2012-07-22 15:36:54.625 204 12701.90 75.90 54883.25 88888.00 2012-07-22 15:36:54.750 204 12701.85 75.88 54883.22 88888.00 2012-07-22 15:36:54.875 204 12701.83 75.90 54883.25 88888.00 2012-07-22 15:36:55.000 204 12701.85 75.92 54883.28 88888.00 2012-07-22 15:36:55.125 204 12701.92 75.97 54883.30 88888.00 2012-07-22 15:36:55.250 204 12701.85 75.95 54883.30 88888.00 2012-07-22 15:36:55.375 204 12701.88 75.95 54883.25 88888.00 2012-07-22 15:36:55.500 204 12701.95 75.95 54883.25 88888.00 2012-07-22 15:36:55.625 204 12701.95 75.95 54883.22 88888.00 2012-07-22 15:36:55.750 204 12701.95 75.95 54883.22 88888.00 2012-07-22 15:36:55.875 204 12701.90 76.00 54883.28 88888.00 2012-07-22 15:36:56.000 204 12701.85 76.05 54883.25 88888.00 2012-07-22 15:36:56.125 204 12701.85 76.03 54883.25 88888.00 2012-07-22 15:36:56.250 204 12701.92 76.00 54883.25 88888.00 2012-07-22 15:36:56.375 204 12701.95 76.00 54883.25 88888.00 2012-07-22 15:36:56.500 204 12701.95 76.03 54883.25 88888.00 2012-07-22 15:36:56.625 204 12701.98 76.08 54883.28 88888.00 2012-07-22 15:36:56.750 204 12701.95 76.08 54883.30 88888.00 2012-07-22 15:36:56.875 204 12701.88 76.08 54883.25 88888.00 2012-07-22 15:36:57.000 204 12701.92 76.08 54883.22 88888.00 2012-07-22 15:36:57.125 204 12702.00 76.05 54883.22 88888.00 2012-07-22 15:36:57.250 204 12702.00 76.10 54883.22 88888.00 2012-07-22 15:36:57.375 204 12701.98 76.12 54883.25 88888.00 2012-07-22 15:36:57.500 204 12701.98 76.15 54883.20 88888.00 2012-07-22 15:36:57.625 204 12702.00 76.12 54883.18 88888.00 2012-07-22 15:36:57.750 204 12701.98 76.12 54883.20 88888.00 2012-07-22 15:36:57.875 204 12701.98 76.12 54883.18 88888.00 2012-07-22 15:36:58.000 204 12701.95 76.12 54883.15 88888.00 2012-07-22 15:36:58.125 204 12701.95 76.12 54883.15 88888.00 2012-07-22 15:36:58.250 204 12702.02 76.12 54883.15 88888.00 2012-07-22 15:36:58.375 204 12702.15 76.17 54883.15 88888.00 2012-07-22 15:36:58.500 204 12702.15 76.20 54883.12 88888.00 2012-07-22 15:36:58.625 204 12702.12 76.20 54883.12 88888.00 2012-07-22 15:36:58.750 204 12702.02 76.20 54883.15 88888.00 2012-07-22 15:36:58.875 204 12702.05 76.20 54883.15 88888.00 2012-07-22 15:36:59.000 204 12702.12 76.22 54883.15 88888.00 2012-07-22 15:36:59.125 204 12702.12 76.20 54883.12 88888.00 2012-07-22 15:36:59.250 204 12702.15 76.20 54883.12 88888.00 2012-07-22 15:36:59.375 204 12702.15 76.20 54883.10 88888.00 2012-07-22 15:36:59.500 204 12702.10 76.17 54883.10 88888.00 2012-07-22 15:36:59.625 204 12702.05 76.22 54883.10 88888.00 2012-07-22 15:36:59.750 204 12702.08 76.30 54883.12 88888.00 2012-07-22 15:36:59.875 204 12702.20 76.33 54883.12 88888.00 2012-07-22 15:37:00.000 204 12702.25 76.30 54883.12 88888.00 2012-07-22 15:37:00.125 204 12702.20 76.30 54883.10 88888.00 2012-07-22 15:37:00.250 204 12702.10 76.30 54883.12 88888.00 2012-07-22 15:37:00.375 204 12702.12 76.35 54883.10 88888.00 2012-07-22 15:37:00.500 204 12702.23 76.35 54883.07 88888.00 2012-07-22 15:37:00.625 204 12702.17 76.30 54883.05 88888.00 2012-07-22 15:37:00.750 204 12702.15 76.33 54883.05 88888.00 2012-07-22 15:37:00.875 204 12702.15 76.35 54883.05 88888.00 2012-07-22 15:37:01.000 204 12702.20 76.38 54883.05 88888.00 2012-07-22 15:37:01.125 204 12702.23 76.38 54883.05 88888.00 2012-07-22 15:37:01.250 204 12702.25 76.35 54883.03 88888.00 2012-07-22 15:37:01.375 204 12702.25 76.38 54883.03 88888.00 2012-07-22 15:37:01.500 204 12702.23 76.38 54883.03 88888.00 2012-07-22 15:37:01.625 204 12702.25 76.38 54883.00 88888.00 2012-07-22 15:37:01.750 204 12702.25 76.38 54883.00 88888.00 2012-07-22 15:37:01.875 204 12702.30 76.38 54882.97 88888.00 2012-07-22 15:37:02.000 204 12702.33 76.38 54882.97 88888.00 2012-07-22 15:37:02.125 204 12702.33 76.35 54882.97 88888.00 2012-07-22 15:37:02.250 204 12702.33 76.38 54882.97 88888.00 2012-07-22 15:37:02.375 204 12702.40 76.40 54882.95 88888.00 2012-07-22 15:37:02.500 204 12702.45 76.40 54882.93 88888.00 2012-07-22 15:37:02.625 204 12702.45 76.42 54882.97 88888.00 2012-07-22 15:37:02.750 204 12702.50 76.45 54883.00 88888.00 2012-07-22 15:37:02.875 204 12702.55 76.45 54883.05 88888.00 2012-07-22 15:37:03.000 204 12702.50 76.42 54883.00 88888.00 2012-07-22 15:37:03.125 204 12702.42 76.42 54882.97 88888.00 2012-07-22 15:37:03.250 204 12702.40 76.38 54882.97 88888.00 2012-07-22 15:37:03.375 204 12702.42 76.40 54883.00 88888.00 2012-07-22 15:37:03.500 204 12702.45 76.40 54883.00 88888.00 2012-07-22 15:37:03.625 204 12702.42 76.38 54882.97 88888.00 2012-07-22 15:37:03.750 204 12702.42 76.40 54882.95 88888.00 2012-07-22 15:37:03.875 204 12702.42 76.42 54882.95 88888.00 2012-07-22 15:37:04.000 204 12702.42 76.45 54882.95 88888.00 2012-07-22 15:37:04.125 204 12702.42 76.45 54882.97 88888.00 2012-07-22 15:37:04.250 204 12702.38 76.42 54882.95 88888.00 2012-07-22 15:37:04.375 204 12702.42 76.42 54882.93 88888.00 2012-07-22 15:37:04.500 204 12702.50 76.42 54882.93 88888.00 2012-07-22 15:37:04.625 204 12702.52 76.42 54882.90 88888.00 2012-07-22 15:37:04.750 204 12702.50 76.42 54882.95 88888.00 2012-07-22 15:37:04.875 204 12702.48 76.42 54882.95 88888.00 2012-07-22 15:37:05.000 204 12702.42 76.42 54882.90 88888.00 2012-07-22 15:37:05.125 204 12702.40 76.38 54882.90 88888.00 2012-07-22 15:37:05.250 204 12702.45 76.38 54882.90 88888.00 2012-07-22 15:37:05.375 204 12702.50 76.40 54882.90 88888.00 2012-07-22 15:37:05.500 204 12702.50 76.45 54882.93 88888.00 2012-07-22 15:37:05.625 204 12702.50 76.42 54882.93 88888.00 2012-07-22 15:37:05.750 204 12702.42 76.35 54882.90 88888.00 2012-07-22 15:37:05.875 204 12702.52 76.35 54882.90 88888.00 2012-07-22 15:37:06.000 204 12702.58 76.35 54882.93 88888.00 2012-07-22 15:37:06.125 204 12702.52 76.33 54882.95 88888.00 2012-07-22 15:37:06.250 204 12702.48 76.33 54882.93 88888.00 2012-07-22 15:37:06.375 204 12702.52 76.33 54882.93 88888.00 2012-07-22 15:37:06.500 204 12702.58 76.30 54882.93 88888.00 2012-07-22 15:37:06.625 204 12702.50 76.30 54882.90 88888.00 2012-07-22 15:37:06.750 204 12702.48 76.28 54882.85 88888.00 2012-07-22 15:37:06.875 204 12702.50 76.28 54882.85 88888.00 2012-07-22 15:37:07.000 204 12702.52 76.28 54882.82 88888.00 2012-07-22 15:37:07.125 204 12702.58 76.33 54882.88 88888.00 2012-07-22 15:37:07.250 204 12702.62 76.30 54882.85 88888.00 2012-07-22 15:37:07.375 204 12702.62 76.28 54882.82 88888.00 2012-07-22 15:37:07.500 204 12702.62 76.28 54882.82 88888.00 2012-07-22 15:37:07.625 204 12702.65 76.28 54882.85 88888.00 2012-07-22 15:37:07.750 204 12702.65 76.28 54882.85 88888.00 2012-07-22 15:37:07.875 204 12702.62 76.22 54882.88 88888.00 2012-07-22 15:37:08.000 204 12702.55 76.17 54882.85 88888.00 2012-07-22 15:37:08.125 204 12702.58 76.20 54882.88 88888.00 2012-07-22 15:37:08.250 204 12702.60 76.25 54882.93 88888.00 2012-07-22 15:37:08.375 204 12702.62 76.28 54882.90 88888.00 2012-07-22 15:37:08.500 204 12702.60 76.22 54882.88 88888.00 2012-07-22 15:37:08.625 204 12702.58 76.17 54882.85 88888.00 2012-07-22 15:37:08.750 204 12702.52 76.17 54882.85 88888.00 2012-07-22 15:37:08.875 204 12702.52 76.15 54882.82 88888.00 2012-07-22 15:37:09.000 204 12702.58 76.15 54882.85 88888.00 2012-07-22 15:37:09.125 204 12702.67 76.15 54882.88 88888.00 2012-07-22 15:37:09.250 204 12702.77 76.15 54882.90 88888.00 2012-07-22 15:37:09.375 204 12702.80 76.17 54882.93 88888.00 2012-07-22 15:37:09.500 204 12702.75 76.15 54882.90 88888.00 2012-07-22 15:37:09.625 204 12702.73 76.10 54882.88 88888.00 2012-07-22 15:37:09.750 204 12702.70 76.08 54882.85 88888.00 2012-07-22 15:37:09.875 204 12702.75 76.08 54882.88 88888.00 2012-07-22 15:37:10.000 204 12702.75 76.08 54882.88 88888.00 2012-07-22 15:37:10.125 204 12702.67 76.05 54882.88 88888.00 2012-07-22 15:37:10.250 204 12702.60 76.03 54882.90 88888.00 2012-07-22 15:37:10.375 204 12702.62 76.00 54882.88 88888.00 2012-07-22 15:37:10.500 204 12702.67 76.00 54882.85 88888.00 2012-07-22 15:37:10.625 204 12702.65 76.00 54882.80 88888.00 2012-07-22 15:37:10.750 204 12702.58 76.03 54882.85 88888.00 2012-07-22 15:37:10.875 204 12702.58 76.03 54882.85 88888.00 2012-07-22 15:37:11.000 204 12702.62 76.00 54882.82 88888.00 2012-07-22 15:37:11.125 204 12702.55 75.97 54882.85 88888.00 2012-07-22 15:37:11.250 204 12702.50 75.92 54882.85 88888.00 2012-07-22 15:37:11.375 204 12702.52 75.95 54882.88 88888.00 2012-07-22 15:37:11.500 204 12702.55 75.95 54882.85 88888.00 2012-07-22 15:37:11.625 204 12702.60 75.92 54882.82 88888.00 2012-07-22 15:37:11.750 204 12702.62 75.95 54882.88 88888.00 2012-07-22 15:37:11.875 204 12702.62 75.95 54882.88 88888.00 2012-07-22 15:37:12.000 204 12702.70 75.90 54882.82 88888.00 2012-07-22 15:37:12.125 204 12702.65 75.92 54882.85 88888.00 2012-07-22 15:37:12.250 204 12702.58 75.90 54882.85 88888.00 2012-07-22 15:37:12.375 204 12702.58 75.92 54882.85 88888.00 2012-07-22 15:37:12.500 204 12702.60 75.90 54882.82 88888.00 2012-07-22 15:37:12.625 204 12702.55 75.85 54882.88 88888.00 2012-07-22 15:37:12.750 204 12702.55 75.83 54882.85 88888.00 2012-07-22 15:37:12.875 204 12702.60 75.85 54882.90 88888.00 2012-07-22 15:37:13.000 204 12702.58 75.83 54882.88 88888.00 2012-07-22 15:37:13.125 204 12702.52 75.80 54882.88 88888.00 2012-07-22 15:37:13.250 204 12702.55 75.83 54882.93 88888.00 2012-07-22 15:37:13.375 204 12702.58 75.80 54882.90 88888.00 2012-07-22 15:37:13.500 204 12702.48 75.78 54882.88 88888.00 2012-07-22 15:37:13.625 204 12702.48 75.80 54882.88 88888.00 2012-07-22 15:37:13.750 204 12702.50 75.75 54882.88 88888.00 2012-07-22 15:37:13.875 204 12702.52 75.72 54882.88 88888.00 2012-07-22 15:37:14.000 204 12702.52 75.75 54882.90 88888.00 2012-07-22 15:37:14.125 204 12702.55 75.75 54882.90 88888.00 2012-07-22 15:37:14.250 204 12702.52 75.67 54882.90 88888.00 2012-07-22 15:37:14.375 204 12702.50 75.70 54882.93 88888.00 2012-07-22 15:37:14.500 204 12702.50 75.70 54882.93 88888.00 2012-07-22 15:37:14.625 204 12702.48 75.67 54882.90 88888.00 2012-07-22 15:37:14.750 204 12702.45 75.67 54882.90 88888.00 2012-07-22 15:37:14.875 204 12702.50 75.62 54882.90 88888.00 2012-07-22 15:37:15.000 204 12702.52 75.60 54882.90 88888.00 2012-07-22 15:37:15.125 204 12702.50 75.60 54882.93 88888.00 2012-07-22 15:37:15.250 204 12702.48 75.60 54882.95 88888.00 2012-07-22 15:37:15.375 204 12702.50 75.60 54882.95 88888.00 2012-07-22 15:37:15.500 204 12702.45 75.60 54882.97 88888.00 2012-07-22 15:37:15.625 204 12702.40 75.58 54882.93 88888.00 2012-07-22 15:37:15.750 204 12702.40 75.58 54882.95 88888.00 2012-07-22 15:37:15.875 204 12702.45 75.55 54882.97 88888.00 2012-07-22 15:37:16.000 204 12702.48 75.53 54882.97 88888.00 2012-07-22 15:37:16.125 204 12702.48 75.50 54882.97 88888.00 2012-07-22 15:37:16.250 204 12702.52 75.50 54882.97 88888.00 2012-07-22 15:37:16.375 204 12702.48 75.53 54883.00 88888.00 2012-07-22 15:37:16.500 204 12702.38 75.45 54883.00 88888.00 2012-07-22 15:37:16.625 204 12702.25 75.45 54882.97 88888.00 2012-07-22 15:37:16.750 204 12702.27 75.45 54882.95 88888.00 2012-07-22 15:37:16.875 204 12702.33 75.47 54882.97 88888.00 2012-07-22 15:37:17.000 204 12702.33 75.50 54882.97 88888.00 2012-07-22 15:37:17.125 204 12702.27 75.47 54882.97 88888.00 2012-07-22 15:37:17.250 204 12702.23 75.42 54882.97 88888.00 2012-07-22 15:37:17.375 204 12702.27 75.42 54882.97 88888.00 2012-07-22 15:37:17.500 204 12702.30 75.47 54882.97 88888.00 2012-07-22 15:37:17.625 204 12702.25 75.40 54882.97 88888.00 2012-07-22 15:37:17.750 204 12702.23 75.40 54882.97 88888.00 2012-07-22 15:37:17.875 204 12702.23 75.40 54882.97 88888.00 2012-07-22 15:37:18.000 204 12702.15 75.35 54883.00 88888.00 2012-07-22 15:37:18.125 204 12702.20 75.35 54883.05 88888.00 2012-07-22 15:37:18.250 204 12702.20 75.35 54883.07 88888.00 2012-07-22 15:37:18.375 204 12702.25 75.40 54883.07 88888.00 2012-07-22 15:37:18.500 204 12702.25 75.40 54883.07 88888.00 2012-07-22 15:37:18.625 204 12702.25 75.38 54883.07 88888.00 2012-07-22 15:37:18.750 204 12702.20 75.35 54883.03 88888.00 2012-07-22 15:37:18.875 204 12702.15 75.35 54883.03 88888.00 2012-07-22 15:37:19.000 204 12702.15 75.35 54883.05 88888.00 2012-07-22 15:37:19.125 204 12702.17 75.38 54883.12 88888.00 2012-07-22 15:37:19.250 204 12702.17 75.33 54883.12 88888.00 2012-07-22 15:37:19.375 204 12702.12 75.30 54883.07 88888.00 2012-07-22 15:37:19.500 204 12702.08 75.30 54883.07 88888.00 2012-07-22 15:37:19.625 204 12702.05 75.28 54883.05 88888.00 2012-07-22 15:37:19.750 204 12702.00 75.25 54883.05 88888.00 2012-07-22 15:37:19.875 204 12702.00 75.25 54883.05 88888.00 2012-07-22 15:37:20.000 204 12702.00 75.30 54883.07 88888.00 2012-07-22 15:37:20.125 204 12702.00 75.28 54883.12 88888.00 2012-07-22 15:37:20.250 204 12701.98 75.25 54883.12 88888.00 2012-07-22 15:37:20.375 204 12701.95 75.25 54883.12 88888.00 2012-07-22 15:37:20.500 204 12701.92 75.20 54883.10 88888.00 2012-07-22 15:37:20.625 204 12701.92 75.20 54883.10 88888.00 2012-07-22 15:37:20.750 204 12701.90 75.22 54883.12 88888.00 2012-07-22 15:37:20.875 204 12701.88 75.17 54883.18 88888.00 2012-07-22 15:37:21.000 204 12701.83 75.17 54883.15 88888.00 2012-07-22 15:37:21.125 204 12701.83 75.20 54883.18 88888.00 2012-07-22 15:37:21.250 204 12701.83 75.17 54883.18 88888.00 2012-07-22 15:37:21.375 204 12701.83 75.20 54883.18 88888.00 2012-07-22 15:37:21.500 204 12701.75 75.15 54883.12 88888.00 2012-07-22 15:37:21.625 204 12701.75 75.12 54883.15 88888.00 2012-07-22 15:37:21.750 204 12701.80 75.15 54883.15 88888.00 2012-07-22 15:37:21.875 204 12701.83 75.17 54883.20 88888.00 2012-07-22 15:37:22.000 204 12701.77 75.17 54883.20 88888.00 2012-07-22 15:37:22.125 204 12701.73 75.17 54883.20 88888.00 2012-07-22 15:37:22.250 204 12701.73 75.15 54883.20 88888.00 2012-07-22 15:37:22.375 204 12701.75 75.12 54883.20 88888.00 2012-07-22 15:37:22.500 204 12701.70 75.15 54883.20 88888.00 2012-07-22 15:37:22.625 204 12701.60 75.15 54883.20 88888.00 2012-07-22 15:37:22.750 204 12701.62 75.17 54883.20 88888.00 2012-07-22 15:37:22.875 204 12701.62 75.20 54883.22 88888.00 2012-07-22 15:37:23.000 204 12701.60 75.22 54883.22 88888.00 2012-07-22 15:37:23.125 204 12701.65 75.17 54883.22 88888.00 2012-07-22 15:37:23.250 204 12701.62 75.15 54883.22 88888.00 2012-07-22 15:37:23.375 204 12701.62 75.15 54883.22 88888.00 2012-07-22 15:37:23.500 204 12701.58 75.10 54883.20 88888.00 2012-07-22 15:37:23.625 204 12701.55 75.12 54883.22 88888.00 2012-07-22 15:37:23.750 204 12701.58 75.12 54883.25 88888.00 2012-07-22 15:37:23.875 204 12701.52 75.12 54883.22 88888.00 2012-07-22 15:37:24.000 204 12701.52 75.10 54883.20 88888.00 2012-07-22 15:37:24.125 204 12701.55 75.15 54883.25 88888.00 2012-07-22 15:37:24.250 204 12701.60 75.17 54883.25 88888.00 2012-07-22 15:37:24.375 204 12701.60 75.15 54883.22 88888.00 2012-07-22 15:37:24.500 204 12701.58 75.15 54883.22 88888.00 2012-07-22 15:37:24.625 204 12701.58 75.15 54883.25 88888.00 2012-07-22 15:37:24.750 204 12701.55 75.15 54883.28 88888.00 2012-07-22 15:37:24.875 204 12701.58 75.17 54883.30 88888.00 2012-07-22 15:37:25.000 204 12701.58 75.15 54883.25 88888.00 2012-07-22 15:37:25.125 204 12701.52 75.20 54883.28 88888.00 2012-07-22 15:37:25.250 204 12701.52 75.17 54883.25 88888.00 2012-07-22 15:37:25.375 204 12701.50 75.17 54883.28 88888.00 2012-07-22 15:37:25.500 204 12701.55 75.17 54883.30 88888.00 2012-07-22 15:37:25.625 204 12701.52 75.17 54883.28 88888.00 2012-07-22 15:37:25.750 204 12701.45 75.20 54883.30 88888.00 2012-07-22 15:37:25.875 204 12701.42 75.17 54883.32 88888.00 2012-07-22 15:37:26.000 204 12701.45 75.17 54883.30 88888.00 2012-07-22 15:37:26.125 204 12701.48 75.20 54883.32 88888.00 2012-07-22 15:37:26.250 204 12701.50 75.12 54883.30 88888.00 2012-07-22 15:37:26.375 204 12701.45 75.15 54883.28 88888.00 2012-07-22 15:37:26.500 204 12701.42 75.17 54883.28 88888.00 2012-07-22 15:37:26.625 204 12701.42 75.17 54883.30 88888.00 2012-07-22 15:37:26.750 204 12701.48 75.20 54883.30 88888.00 2012-07-22 15:37:26.875 204 12701.50 75.25 54883.32 88888.00 2012-07-22 15:37:27.000 204 12701.55 75.22 54883.35 88888.00 2012-07-22 15:37:27.125 204 12701.48 75.17 54883.32 88888.00 2012-07-22 15:37:27.250 204 12701.40 75.17 54883.32 88888.00 2012-07-22 15:37:27.375 204 12701.45 75.15 54883.28 88888.00 2012-07-22 15:37:27.500 204 12701.45 75.20 54883.30 88888.00 2012-07-22 15:37:27.625 204 12701.45 75.22 54883.32 88888.00 2012-07-22 15:37:27.750 204 12701.48 75.22 54883.32 88888.00 2012-07-22 15:37:27.875 204 12701.45 75.25 54883.32 88888.00 2012-07-22 15:37:28.000 204 12701.48 75.25 54883.32 88888.00 2012-07-22 15:37:28.125 204 12701.42 75.28 54883.32 88888.00 2012-07-22 15:37:28.250 204 12701.42 75.22 54883.32 88888.00 2012-07-22 15:37:28.375 204 12701.48 75.20 54883.32 88888.00 2012-07-22 15:37:28.500 204 12701.50 75.20 54883.32 88888.00 2012-07-22 15:37:28.625 204 12701.50 75.22 54883.30 88888.00 2012-07-22 15:37:28.750 204 12701.52 75.25 54883.30 88888.00 2012-07-22 15:37:28.875 204 12701.52 75.22 54883.30 88888.00 2012-07-22 15:37:29.000 204 12701.52 75.25 54883.30 88888.00 2012-07-22 15:37:29.125 204 12701.48 75.28 54883.35 88888.00 2012-07-22 15:37:29.250 204 12701.40 75.30 54883.35 88888.00 2012-07-22 15:37:29.375 204 12701.38 75.30 54883.35 88888.00 2012-07-22 15:37:29.500 204 12701.38 75.33 54883.38 88888.00 2012-07-22 15:37:29.625 204 12701.40 75.33 54883.40 88888.00 2012-07-22 15:37:29.750 204 12701.38 75.33 54883.38 88888.00 2012-07-22 15:37:29.875 204 12701.33 75.30 54883.35 88888.00 2012-07-22 15:37:30.000 204 12701.33 75.30 54883.38 88888.00 2012-07-22 15:37:30.125 204 12701.33 75.35 54883.38 88888.00 2012-07-22 15:37:30.250 204 12701.35 75.35 54883.40 88888.00 2012-07-22 15:37:30.375 204 12701.40 75.35 54883.38 88888.00 2012-07-22 15:37:30.500 204 12701.38 75.35 54883.35 88888.00 2012-07-22 15:37:30.625 204 12701.33 75.35 54883.35 88888.00 2012-07-22 15:37:30.750 204 12701.27 75.35 54883.38 88888.00 2012-07-22 15:37:30.875 204 12701.30 75.38 54883.38 88888.00 2012-07-22 15:37:31.000 204 12701.35 75.35 54883.38 88888.00 2012-07-22 15:37:31.125 204 12701.38 75.40 54883.40 88888.00 2012-07-22 15:37:31.250 204 12701.38 75.38 54883.38 88888.00 2012-07-22 15:37:31.375 204 12701.40 75.35 54883.30 88888.00 2012-07-22 15:37:31.500 204 12701.38 75.38 54883.30 88888.00 2012-07-22 15:37:31.625 204 12701.42 75.38 54883.30 88888.00 2012-07-22 15:37:31.750 204 12701.48 75.38 54883.30 88888.00 2012-07-22 15:37:31.875 204 12701.45 75.40 54883.32 88888.00 2012-07-22 15:37:32.000 204 12701.42 75.42 54883.35 88888.00 2012-07-22 15:37:32.125 204 12701.42 75.42 54883.35 88888.00 2012-07-22 15:37:32.250 204 12701.42 75.42 54883.35 88888.00 2012-07-22 15:37:32.375 204 12701.42 75.47 54883.35 88888.00 2012-07-22 15:37:32.500 204 12701.38 75.50 54883.38 88888.00 2012-07-22 15:37:32.625 204 12701.35 75.50 54883.32 88888.00 2012-07-22 15:37:32.750 204 12701.40 75.50 54883.32 88888.00 2012-07-22 15:37:32.875 204 12701.48 75.53 54883.35 88888.00 2012-07-22 15:37:33.000 204 12701.45 75.50 54883.32 88888.00 2012-07-22 15:37:33.125 204 12701.40 75.50 54883.32 88888.00 2012-07-22 15:37:33.250 204 12701.35 75.50 54883.35 88888.00 2012-07-22 15:37:33.375 204 12701.35 75.55 54883.38 88888.00 2012-07-22 15:37:33.500 204 12701.33 75.55 54883.35 88888.00 2012-07-22 15:37:33.625 204 12701.33 75.55 54883.35 88888.00 2012-07-22 15:37:33.750 204 12701.38 75.58 54883.35 88888.00 2012-07-22 15:37:33.875 204 12701.38 75.58 54883.32 88888.00 2012-07-22 15:37:34.000 204 12701.35 75.58 54883.28 88888.00 2012-07-22 15:37:34.125 204 12701.33 75.58 54883.32 88888.00 2012-07-22 15:37:34.250 204 12701.33 75.60 54883.32 88888.00 2012-07-22 15:37:34.375 204 12701.38 75.60 54883.32 88888.00 2012-07-22 15:37:34.500 204 12701.35 75.62 54883.30 88888.00 2012-07-22 15:37:34.625 204 12701.40 75.62 54883.28 88888.00 2012-07-22 15:37:34.750 204 12701.42 75.62 54883.30 88888.00 2012-07-22 15:37:34.875 204 12701.45 75.65 54883.28 88888.00 2012-07-22 15:37:35.000 204 12701.42 75.62 54883.28 88888.00 2012-07-22 15:37:35.125 204 12701.45 75.67 54883.30 88888.00 2012-07-22 15:37:35.250 204 12701.42 75.67 54883.30 88888.00 2012-07-22 15:37:35.375 204 12701.42 75.70 54883.28 88888.00 2012-07-22 15:37:35.500 204 12701.42 75.70 54883.28 88888.00 2012-07-22 15:37:35.625 204 12701.45 75.67 54883.28 88888.00 2012-07-22 15:37:35.750 204 12701.48 75.72 54883.28 88888.00 2012-07-22 15:37:35.875 204 12701.52 75.75 54883.28 88888.00 2012-07-22 15:37:36.000 204 12701.55 75.72 54883.25 88888.00 2012-07-22 15:37:36.125 204 12701.55 75.72 54883.25 88888.00 2012-07-22 15:37:36.250 204 12701.55 75.72 54883.30 88888.00 2012-07-22 15:37:36.375 204 12701.52 75.72 54883.25 88888.00 2012-07-22 15:37:36.500 204 12701.50 75.75 54883.28 88888.00 2012-07-22 15:37:36.625 204 12701.52 75.75 54883.28 88888.00 2012-07-22 15:37:36.750 204 12701.55 75.72 54883.28 88888.00 2012-07-22 15:37:36.875 204 12701.58 75.75 54883.28 88888.00 2012-07-22 15:37:37.000 204 12701.62 75.80 54883.28 88888.00 2012-07-22 15:37:37.125 204 12701.60 75.80 54883.28 88888.00 2012-07-22 15:37:37.250 204 12701.52 75.75 54883.25 88888.00 2012-07-22 15:37:37.375 204 12701.55 75.75 54883.22 88888.00 2012-07-22 15:37:37.500 204 12701.58 75.80 54883.25 88888.00 2012-07-22 15:37:37.625 204 12701.55 75.80 54883.25 88888.00 2012-07-22 15:37:37.750 204 12701.52 75.83 54883.25 88888.00 2012-07-22 15:37:37.875 204 12701.58 75.85 54883.25 88888.00 2012-07-22 15:37:38.000 204 12701.52 75.83 54883.22 88888.00 2012-07-22 15:37:38.125 204 12701.48 75.80 54883.22 88888.00 2012-07-22 15:37:38.250 204 12701.48 75.78 54883.25 88888.00 2012-07-22 15:37:38.375 204 12701.50 75.88 54883.25 88888.00 2012-07-22 15:37:38.500 204 12701.50 75.90 54883.22 88888.00 2012-07-22 15:37:38.625 204 12701.48 75.88 54883.22 88888.00 2012-07-22 15:37:38.750 204 12701.45 75.90 54883.22 88888.00 2012-07-22 15:37:38.875 204 12701.40 75.88 54883.25 88888.00 2012-07-22 15:37:39.000 204 12701.45 75.92 54883.25 88888.00 2012-07-22 15:37:39.125 204 12701.45 75.92 54883.22 88888.00 2012-07-22 15:37:39.250 204 12701.48 75.88 54883.20 88888.00 2012-07-22 15:37:39.375 204 12701.42 76.00 54883.32 88888.00 2012-07-22 15:37:39.500 204 12701.48 76.03 54883.32 88888.00 2012-07-22 15:37:39.625 204 12701.42 76.00 54883.35 88888.00 2012-07-22 15:37:39.750 204 12701.40 76.03 54883.32 88888.00 2012-07-22 15:37:39.875 204 12701.45 76.03 54883.32 88888.00 2012-07-22 15:37:40.000 204 12701.52 76.05 54883.32 88888.00 2012-07-22 15:37:40.125 204 12701.52 76.05 54883.32 88888.00 2012-07-22 15:37:40.250 204 12701.48 76.05 54883.30 88888.00 2012-07-22 15:37:40.375 204 12701.60 75.95 54883.18 88888.00 2012-07-22 15:37:40.500 204 12701.58 75.97 54883.20 88888.00 2012-07-22 15:37:40.625 204 12701.52 75.97 54883.18 88888.00 2012-07-22 15:37:40.750 204 12701.55 75.92 54883.15 88888.00 2012-07-22 15:37:40.875 204 12701.55 75.95 54883.15 88888.00 2012-07-22 15:37:41.000 204 12701.62 76.00 54883.18 88888.00 2012-07-22 15:37:41.125 204 12701.67 76.00 54883.20 88888.00 2012-07-22 15:37:41.250 204 12701.62 75.97 54883.15 88888.00 2012-07-22 15:37:41.375 204 12701.65 75.95 54883.15 88888.00 2012-07-22 15:37:41.500 204 12701.65 75.95 54883.12 88888.00 2012-07-22 15:37:41.625 204 12701.58 75.97 54883.12 88888.00 2012-07-22 15:37:41.750 204 12701.58 76.03 54883.15 88888.00 2012-07-22 15:37:41.875 204 12701.62 76.00 54883.12 88888.00 2012-07-22 15:37:42.000 204 12701.65 75.97 54883.10 88888.00 2012-07-22 15:37:42.125 204 12701.67 75.95 54883.12 88888.00 2012-07-22 15:37:42.250 204 12701.62 75.95 54883.12 88888.00 2012-07-22 15:37:42.375 204 12701.65 75.97 54883.12 88888.00 2012-07-22 15:37:42.500 204 12701.67 76.03 54883.10 88888.00 2012-07-22 15:37:42.625 204 12701.67 75.97 54883.10 88888.00 2012-07-22 15:37:42.750 204 12701.67 76.00 54883.10 88888.00 2012-07-22 15:37:42.875 204 12701.62 75.97 54883.07 88888.00 2012-07-22 15:37:43.000 204 12701.65 75.97 54883.10 88888.00 2012-07-22 15:37:43.125 204 12701.67 76.00 54883.12 88888.00 2012-07-22 15:37:43.250 204 12701.58 75.95 54883.10 88888.00 2012-07-22 15:37:43.375 204 12701.58 75.95 54883.07 88888.00 2012-07-22 15:37:43.500 204 12701.58 75.97 54883.05 88888.00 2012-07-22 15:37:43.625 204 12701.62 76.00 54883.07 88888.00 2012-07-22 15:37:43.750 204 12701.65 76.03 54883.10 88888.00 2012-07-22 15:37:43.875 204 12701.73 76.00 54883.07 88888.00 2012-07-22 15:37:44.000 204 12701.73 75.97 54883.07 88888.00 2012-07-22 15:37:44.125 204 12701.75 76.03 54883.10 88888.00 2012-07-22 15:37:44.250 204 12701.70 76.00 54883.12 88888.00 2012-07-22 15:37:44.375 204 12701.65 76.00 54883.10 88888.00 2012-07-22 15:37:44.500 204 12701.65 76.00 54883.12 88888.00 2012-07-22 15:37:44.625 204 12701.70 75.97 54883.12 88888.00 2012-07-22 15:37:44.750 204 12701.75 76.00 54883.15 88888.00 2012-07-22 15:37:44.875 204 12701.77 76.03 54883.12 88888.00 2012-07-22 15:37:45.000 204 12701.83 76.03 54883.10 88888.00 2012-07-22 15:37:45.125 204 12701.83 76.03 54883.10 88888.00 2012-07-22 15:37:45.250 204 12701.73 76.00 54883.10 88888.00 2012-07-22 15:37:45.375 204 12701.73 75.97 54883.05 88888.00 2012-07-22 15:37:45.500 204 12701.75 75.97 54883.05 88888.00 2012-07-22 15:37:45.625 204 12701.77 76.00 54883.05 88888.00 2012-07-22 15:37:45.750 204 12701.75 76.00 54883.03 88888.00 2012-07-22 15:37:45.875 204 12701.70 76.00 54883.03 88888.00 2012-07-22 15:37:46.000 204 12701.70 75.95 54883.03 88888.00 2012-07-22 15:37:46.125 204 12701.73 75.92 54883.03 88888.00 2012-07-22 15:37:46.250 204 12701.75 75.92 54883.03 88888.00 2012-07-22 15:37:46.375 204 12701.77 75.95 54883.03 88888.00 2012-07-22 15:37:46.500 204 12701.83 75.95 54883.03 88888.00 2012-07-22 15:37:46.625 204 12701.88 75.95 54883.00 88888.00 2012-07-22 15:37:46.750 204 12701.90 75.95 54883.05 88888.00 2012-07-22 15:37:46.875 204 12701.92 75.97 54883.05 88888.00 2012-07-22 15:37:47.000 204 12701.88 75.97 54883.05 88888.00 2012-07-22 15:37:47.125 204 12701.83 75.95 54883.03 88888.00 2012-07-22 15:37:47.250 204 12701.77 75.92 54883.05 88888.00 2012-07-22 15:37:47.375 204 12701.85 75.97 54883.07 88888.00 2012-07-22 15:37:47.500 204 12701.83 75.97 54883.07 88888.00 2012-07-22 15:37:47.625 204 12701.83 75.95 54883.05 88888.00 2012-07-22 15:37:47.750 204 12701.83 75.95 54883.05 88888.00 2012-07-22 15:37:47.875 204 12701.88 75.95 54883.05 88888.00 2012-07-22 15:37:48.000 204 12701.80 75.90 54883.00 88888.00 2012-07-22 15:37:48.125 204 12701.80 75.92 54883.03 88888.00 2012-07-22 15:37:48.250 204 12701.80 75.95 54883.03 88888.00 2012-07-22 15:37:48.375 204 12701.80 75.92 54883.05 88888.00 2012-07-22 15:37:48.500 204 12701.80 75.95 54883.05 88888.00 2012-07-22 15:37:48.625 204 12701.88 75.92 54883.03 88888.00 2012-07-22 15:37:48.750 204 12701.90 75.88 54883.03 88888.00 2012-07-22 15:37:48.875 204 12701.85 75.90 54883.00 88888.00 2012-07-22 15:37:49.000 204 12701.88 75.90 54883.00 88888.00 2012-07-22 15:37:49.125 204 12701.88 75.85 54883.00 88888.00 2012-07-22 15:37:49.250 204 12701.83 75.88 54883.03 88888.00 2012-07-22 15:37:49.375 204 12701.83 75.88 54883.03 88888.00 2012-07-22 15:37:49.500 204 12701.83 75.88 54883.00 88888.00 2012-07-22 15:37:49.625 204 12701.88 75.88 54883.03 88888.00 2012-07-22 15:37:49.750 204 12701.85 75.85 54883.03 88888.00 2012-07-22 15:37:49.875 204 12701.77 75.85 54883.05 88888.00 2012-07-22 15:37:50.000 204 12701.80 75.88 54883.05 88888.00 2012-07-22 15:37:50.125 204 12701.83 75.85 54883.05 88888.00 2012-07-22 15:37:50.250 204 12701.80 75.78 54883.03 88888.00 2012-07-22 15:37:50.375 204 12701.80 75.78 54883.00 88888.00 2012-07-22 15:37:50.500 204 12701.75 75.78 54883.03 88888.00 2012-07-22 15:37:50.625 204 12701.70 75.78 54883.00 88888.00 2012-07-22 15:37:50.750 204 12701.70 75.75 54883.00 88888.00 2012-07-22 15:37:50.875 204 12701.80 75.75 54883.00 88888.00 2012-07-22 15:37:51.000 204 12701.83 75.78 54883.00 88888.00 2012-07-22 15:37:51.125 204 12701.85 75.78 54882.97 88888.00 2012-07-22 15:37:51.250 204 12701.85 75.75 54882.97 88888.00 2012-07-22 15:37:51.375 204 12701.88 75.72 54882.97 88888.00 2012-07-22 15:37:51.500 204 12701.83 75.70 54883.00 88888.00 2012-07-22 15:37:51.625 204 12701.80 75.72 54883.03 88888.00 2012-07-22 15:37:51.750 204 12701.85 75.78 54883.05 88888.00 2012-07-22 15:37:51.875 204 12701.90 75.75 54883.03 88888.00 2012-07-22 15:37:52.000 204 12701.92 75.72 54883.00 88888.00 2012-07-22 15:37:52.125 204 12701.90 75.70 54883.03 88888.00 2012-07-22 15:37:52.250 204 12701.85 75.67 54883.03 88888.00 2012-07-22 15:37:52.375 204 12701.88 75.67 54883.03 88888.00 2012-07-22 15:37:52.500 204 12701.83 75.67 54883.03 88888.00 2012-07-22 15:37:52.625 204 12701.83 75.65 54883.00 88888.00 2012-07-22 15:37:52.750 204 12701.83 75.65 54883.00 88888.00 2012-07-22 15:37:52.875 204 12701.77 75.62 54883.05 88888.00 2012-07-22 15:37:53.000 204 12701.75 75.60 54883.03 88888.00 2012-07-22 15:37:53.125 204 12701.73 75.60 54883.05 88888.00 2012-07-22 15:37:53.250 204 12701.70 75.62 54883.07 88888.00 2012-07-22 15:37:53.375 204 12701.75 75.60 54883.05 88888.00 2012-07-22 15:37:53.500 204 12701.67 75.55 54883.00 88888.00 2012-07-22 15:37:53.625 204 12701.65 75.55 54883.03 88888.00 2012-07-22 15:37:53.750 204 12701.73 75.58 54883.03 88888.00 2012-07-22 15:37:53.875 204 12701.80 75.62 54883.07 88888.00 2012-07-22 15:37:54.000 204 12701.80 75.60 54883.05 88888.00 2012-07-22 15:37:54.125 204 12701.80 75.60 54883.05 88888.00 2012-07-22 15:37:54.250 204 12701.70 75.53 54883.03 88888.00 2012-07-22 15:37:54.375 204 12701.65 75.55 54883.03 88888.00 2012-07-22 15:37:54.500 204 12701.65 75.58 54883.05 88888.00 2012-07-22 15:37:54.625 204 12701.65 75.58 54883.03 88888.00 2012-07-22 15:37:54.750 204 12701.65 75.58 54883.03 88888.00 2012-07-22 15:37:54.875 204 12701.62 75.55 54883.03 88888.00 2012-07-22 15:37:55.000 204 12701.67 75.53 54883.03 88888.00 2012-07-22 15:37:55.125 204 12701.67 75.50 54883.07 88888.00 2012-07-22 15:37:55.250 204 12701.58 75.45 54883.07 88888.00 2012-07-22 15:37:55.375 204 12701.60 75.45 54883.07 88888.00 2012-07-22 15:37:55.500 204 12701.58 75.47 54883.05 88888.00 2012-07-22 15:37:55.625 204 12701.52 75.47 54883.05 88888.00 2012-07-22 15:37:55.750 204 12701.58 75.47 54883.07 88888.00 2012-07-22 15:37:55.875 204 12701.60 75.47 54883.10 88888.00 2012-07-22 15:37:56.000 204 12701.62 75.45 54883.07 88888.00 2012-07-22 15:37:56.125 204 12701.58 75.40 54883.07 88888.00 2012-07-22 15:37:56.250 204 12701.55 75.35 54883.10 88888.00 2012-07-22 15:37:56.375 204 12701.58 75.38 54883.10 88888.00 2012-07-22 15:37:56.500 204 12701.55 75.40 54883.10 88888.00 2012-07-22 15:37:56.625 204 12701.50 75.40 54883.10 88888.00 2012-07-22 15:37:56.750 204 12701.42 75.38 54883.07 88888.00 2012-07-22 15:37:56.875 204 12701.45 75.33 54883.12 88888.00 2012-07-22 15:37:57.000 204 12701.45 75.33 54883.12 88888.00 2012-07-22 15:37:57.125 204 12701.48 75.30 54883.10 88888.00 2012-07-22 15:37:57.250 204 12701.50 75.30 54883.10 88888.00 2012-07-22 15:37:57.375 204 12701.52 75.28 54883.07 88888.00 2012-07-22 15:37:57.500 204 12701.55 75.33 54883.12 88888.00 2012-07-22 15:37:57.625 204 12701.55 75.35 54883.15 88888.00 2012-07-22 15:37:57.750 204 12701.50 75.28 54883.12 88888.00 2012-07-22 15:37:57.875 204 12701.40 75.22 54883.12 88888.00 2012-07-22 15:37:58.000 204 12701.38 75.22 54883.12 88888.00 2012-07-22 15:37:58.125 204 12701.33 75.25 54883.18 88888.00 2012-07-22 15:37:58.250 204 12701.30 75.25 54883.15 88888.00 2012-07-22 15:37:58.375 204 12701.33 75.28 54883.15 88888.00 2012-07-22 15:37:58.500 204 12701.35 75.25 54883.15 88888.00 2012-07-22 15:37:58.625 204 12701.35 75.25 54883.20 88888.00 2012-07-22 15:37:58.750 204 12701.30 75.25 54883.18 88888.00 2012-07-22 15:37:58.875 204 12701.33 75.22 54883.18 88888.00 2012-07-22 15:37:59.000 204 12701.40 75.25 54883.18 88888.00 2012-07-22 15:37:59.125 204 12701.42 75.20 54883.18 88888.00 2012-07-22 15:37:59.250 204 12701.33 75.17 54883.18 88888.00 2012-07-22 15:37:59.375 204 12701.33 75.22 54883.18 88888.00 2012-07-22 15:37:59.500 204 12701.30 75.22 54883.15 88888.00 2012-07-22 15:37:59.625 204 12701.27 75.17 54883.18 88888.00 2012-07-22 15:37:59.750 204 12701.27 75.15 54883.18 88888.00 2012-07-22 15:37:59.875 204 12701.27 75.15 54883.20 88888.00 2012-07-22 15:38:00.000 204 12701.27 75.15 54883.20 88888.00 2012-07-22 15:38:00.125 204 12701.35 75.17 54883.20 88888.00 2012-07-22 15:38:00.250 204 12701.25 75.17 54883.20 88888.00 2012-07-22 15:38:00.375 204 12701.27 75.20 54883.20 88888.00 2012-07-22 15:38:00.500 204 12701.23 75.15 54883.20 88888.00 2012-07-22 15:38:00.625 204 12701.23 75.15 54883.20 88888.00 2012-07-22 15:38:00.750 204 12701.20 75.10 54883.22 88888.00 2012-07-22 15:38:00.875 204 12701.23 75.05 54883.22 88888.00 2012-07-22 15:38:01.000 204 12701.20 75.08 54883.20 88888.00 2012-07-22 15:38:01.125 204 12701.20 75.05 54883.20 88888.00 2012-07-22 15:38:01.250 204 12701.25 75.08 54883.22 88888.00 2012-07-22 15:38:01.375 204 12701.23 75.08 54883.20 88888.00 2012-07-22 15:38:01.500 204 12701.15 75.10 54883.25 88888.00 2012-07-22 15:38:01.625 204 12701.12 75.08 54883.22 88888.00 2012-07-22 15:38:01.750 204 12701.08 75.00 54883.20 88888.00 2012-07-22 15:38:01.875 204 12701.12 75.00 54883.22 88888.00 2012-07-22 15:38:02.000 204 12701.15 75.03 54883.22 88888.00 2012-07-22 15:38:02.125 204 12701.15 75.05 54883.28 88888.00 2012-07-22 15:38:02.250 204 12701.10 75.03 54883.28 88888.00 2012-07-22 15:38:02.375 204 12701.10 75.00 54883.22 88888.00 2012-07-22 15:38:02.500 204 12701.08 75.00 54883.25 88888.00 2012-07-22 15:38:02.625 204 12701.10 75.05 54883.25 88888.00 2012-07-22 15:38:02.750 204 12701.10 75.05 54883.25 88888.00 2012-07-22 15:38:02.875 204 12701.15 75.08 54883.28 88888.00 2012-07-22 15:38:03.000 204 12701.08 75.08 54883.28 88888.00 2012-07-22 15:38:03.125 204 12701.00 75.05 54883.30 88888.00 2012-07-22 15:38:03.250 204 12701.05 75.03 54883.32 88888.00 2012-07-22 15:38:03.375 204 12701.08 75.00 54883.30 88888.00 2012-07-22 15:38:03.500 204 12701.05 75.00 54883.30 88888.00 2012-07-22 15:38:03.625 204 12700.98 74.97 54883.28 88888.00 2012-07-22 15:38:03.750 204 12700.98 74.97 54883.30 88888.00 2012-07-22 15:38:03.875 204 12701.08 74.97 54883.28 88888.00 2012-07-22 15:38:04.000 204 12701.15 74.97 54883.28 88888.00 2012-07-22 15:38:04.125 204 12701.15 74.97 54883.30 88888.00 2012-07-22 15:38:04.250 204 12701.10 74.95 54883.30 88888.00 2012-07-22 15:38:04.375 204 12701.12 74.95 54883.30 88888.00 2012-07-22 15:38:04.500 204 12701.05 74.90 54883.30 88888.00 2012-07-22 15:38:04.625 204 12701.02 74.92 54883.32 88888.00 2012-07-22 15:38:04.750 204 12700.98 74.90 54883.32 88888.00 2012-07-22 15:38:04.875 204 12701.02 74.90 54883.32 88888.00 2012-07-22 15:38:05.000 204 12701.00 74.88 54883.28 88888.00 2012-07-22 15:38:05.125 204 12700.90 74.83 54883.30 88888.00 2012-07-22 15:38:05.250 204 12700.88 74.85 54883.32 88888.00 2012-07-22 15:38:05.375 204 12700.98 74.88 54883.32 88888.00 2012-07-22 15:38:05.500 204 12700.95 74.83 54883.30 88888.00 2012-07-22 15:38:05.625 204 12700.90 74.85 54883.30 88888.00 2012-07-22 15:38:05.750 204 12700.92 74.88 54883.32 88888.00 2012-07-22 15:38:05.875 204 12701.00 74.85 54883.32 88888.00 2012-07-22 15:38:06.000 204 12701.02 74.83 54883.30 88888.00 2012-07-22 15:38:06.125 204 12701.00 74.83 54883.30 88888.00 2012-07-22 15:38:06.250 204 12700.95 74.78 54883.30 88888.00 2012-07-22 15:38:06.375 204 12701.00 74.80 54883.32 88888.00 2012-07-22 15:38:06.500 204 12701.02 74.83 54883.35 88888.00 2012-07-22 15:38:06.625 204 12701.00 74.80 54883.32 88888.00 2012-07-22 15:38:06.750 204 12701.05 74.80 54883.32 88888.00 2012-07-22 15:38:06.875 204 12701.08 74.83 54883.35 88888.00 2012-07-22 15:38:07.000 204 12701.10 74.78 54883.32 88888.00 2012-07-22 15:38:07.125 204 12701.02 74.72 54883.32 88888.00 2012-07-22 15:38:07.250 204 12700.90 74.75 54883.32 88888.00 2012-07-22 15:38:07.375 204 12700.95 74.80 54883.35 88888.00 2012-07-22 15:38:07.500 204 12700.95 74.78 54883.35 88888.00 2012-07-22 15:38:07.625 204 12700.95 74.75 54883.32 88888.00 2012-07-22 15:38:07.750 204 12700.98 74.78 54883.32 88888.00 2012-07-22 15:38:07.875 204 12700.95 74.78 54883.32 88888.00 2012-07-22 15:38:08.000 204 12700.92 74.72 54883.32 88888.00 2012-07-22 15:38:08.125 204 12700.88 74.72 54883.35 88888.00 2012-07-22 15:38:08.250 204 12700.85 74.70 54883.35 88888.00 2012-07-22 15:38:08.375 204 12700.95 74.78 54883.35 88888.00 2012-07-22 15:38:08.500 204 12701.00 74.72 54883.35 88888.00 2012-07-22 15:38:08.625 204 12700.98 74.70 54883.35 88888.00 2012-07-22 15:38:08.750 204 12701.00 74.67 54883.35 88888.00 2012-07-22 15:38:08.875 204 12701.00 74.67 54883.35 88888.00 2012-07-22 15:38:09.000 204 12701.00 74.67 54883.35 88888.00 2012-07-22 15:38:09.125 204 12701.05 74.67 54883.38 88888.00 2012-07-22 15:38:09.250 204 12701.05 74.70 54883.35 88888.00 2012-07-22 15:38:09.375 204 12701.02 74.72 54883.38 88888.00 2012-07-22 15:38:09.500 204 12701.02 74.72 54883.40 88888.00 2012-07-22 15:38:09.625 204 12700.98 74.70 54883.38 88888.00 2012-07-22 15:38:09.750 204 12700.92 74.70 54883.35 88888.00 2012-07-22 15:38:09.875 204 12700.98 74.70 54883.35 88888.00 2012-07-22 15:38:10.000 204 12701.02 74.67 54883.35 88888.00 2012-07-22 15:38:10.125 204 12700.98 74.65 54883.35 88888.00 2012-07-22 15:38:10.250 204 12700.95 74.65 54883.38 88888.00 2012-07-22 15:38:10.375 204 12701.02 74.70 54883.38 88888.00 2012-07-22 15:38:10.500 204 12701.02 74.65 54883.38 88888.00 2012-07-22 15:38:10.625 204 12701.00 74.62 54883.32 88888.00 2012-07-22 15:38:10.750 204 12700.95 74.60 54883.35 88888.00 2012-07-22 15:38:10.875 204 12700.98 74.62 54883.40 88888.00 2012-07-22 15:38:11.000 204 12701.02 74.62 54883.38 88888.00 2012-07-22 15:38:11.125 204 12701.02 74.60 54883.35 88888.00 2012-07-22 15:38:11.250 204 12700.98 74.58 54883.32 88888.00 2012-07-22 15:38:11.375 204 12700.98 74.60 54883.32 88888.00 2012-07-22 15:38:11.500 204 12700.98 74.58 54883.35 88888.00 2012-07-22 15:38:11.625 204 12701.00 74.58 54883.38 88888.00 2012-07-22 15:38:11.750 204 12700.95 74.58 54883.35 88888.00 2012-07-22 15:38:11.875 204 12700.98 74.60 54883.38 88888.00 2012-07-22 15:38:12.000 204 12700.98 74.55 54883.38 88888.00 2012-07-22 15:38:12.125 204 12700.90 74.55 54883.40 88888.00 2012-07-22 15:38:12.250 204 12700.85 74.58 54883.40 88888.00 2012-07-22 15:38:12.375 204 12700.95 74.58 54883.38 88888.00 2012-07-22 15:38:12.500 204 12700.95 74.60 54883.40 88888.00 2012-07-22 15:38:12.625 204 12700.92 74.58 54883.40 88888.00 2012-07-22 15:38:12.750 204 12700.98 74.55 54883.38 88888.00 2012-07-22 15:38:12.875 204 12701.02 74.53 54883.38 88888.00 2012-07-22 15:38:13.000 204 12701.05 74.53 54883.40 88888.00 2012-07-22 15:38:13.125 204 12701.00 74.55 54883.43 88888.00 2012-07-22 15:38:13.250 204 12700.90 74.58 54883.43 88888.00 2012-07-22 15:38:13.375 204 12700.95 74.53 54883.40 88888.00 2012-07-22 15:38:13.500 204 12700.98 74.50 54883.38 88888.00 2012-07-22 15:38:13.625 204 12701.02 74.53 54883.40 88888.00 2012-07-22 15:38:13.750 204 12701.02 74.55 54883.40 88888.00 2012-07-22 15:38:13.875 204 12701.05 74.55 54883.40 88888.00 2012-07-22 15:38:14.000 204 12701.02 74.53 54883.40 88888.00 2012-07-22 15:38:14.125 204 12701.00 74.53 54883.40 88888.00 2012-07-22 15:38:14.250 204 12700.95 74.50 54883.40 88888.00 2012-07-22 15:38:14.375 204 12701.00 74.53 54883.40 88888.00 2012-07-22 15:38:14.500 204 12700.95 74.53 54883.40 88888.00 2012-07-22 15:38:14.625 204 12700.92 74.53 54883.40 88888.00 2012-07-22 15:38:14.750 204 12700.98 74.50 54883.38 88888.00 2012-07-22 15:38:14.875 204 12700.92 74.45 54883.35 88888.00 2012-07-22 15:38:15.000 204 12700.98 74.50 54883.40 88888.00 2012-07-22 15:38:15.125 204 12701.02 74.47 54883.40 88888.00 2012-07-22 15:38:15.250 204 12701.00 74.42 54883.38 88888.00 2012-07-22 15:38:15.375 204 12700.98 74.42 54883.40 88888.00 2012-07-22 15:38:15.500 204 12700.90 74.42 54883.40 88888.00 2012-07-22 15:38:15.625 204 12700.95 74.42 54883.40 88888.00 2012-07-22 15:38:15.750 204 12701.02 74.47 54883.40 88888.00 2012-07-22 15:38:15.875 204 12701.02 74.45 54883.38 88888.00 2012-07-22 15:38:16.000 204 12701.02 74.42 54883.38 88888.00 2012-07-22 15:38:16.125 204 12701.08 74.45 54883.38 88888.00 2012-07-22 15:38:16.250 204 12701.02 74.42 54883.38 88888.00 2012-07-22 15:38:16.375 204 12701.05 74.45 54883.40 88888.00 2012-07-22 15:38:16.500 204 12701.02 74.42 54883.40 88888.00 2012-07-22 15:38:16.625 204 12701.08 74.45 54883.40 88888.00 2012-07-22 15:38:16.750 204 12701.15 74.42 54883.38 88888.00 2012-07-22 15:38:16.875 204 12701.15 74.42 54883.38 88888.00 2012-07-22 15:38:17.000 204 12701.17 74.38 54883.38 88888.00 2012-07-22 15:38:17.125 204 12701.20 74.42 54883.38 88888.00 2012-07-22 15:38:17.250 204 12701.17 74.40 54883.38 88888.00 2012-07-22 15:38:17.375 204 12701.23 74.38 54883.35 88888.00 2012-07-22 15:38:17.500 204 12701.17 74.33 54883.30 88888.00 2012-07-22 15:38:17.625 204 12701.15 74.33 54883.32 88888.00 2012-07-22 15:38:17.750 204 12701.20 74.35 54883.35 88888.00 2012-07-22 15:38:17.875 204 12701.25 74.35 54883.35 88888.00 2012-07-22 15:38:18.000 204 12701.23 74.35 54883.38 88888.00 2012-07-22 15:38:18.125 204 12701.20 74.33 54883.38 88888.00 2012-07-22 15:38:18.250 204 12701.20 74.33 54883.35 88888.00 2012-07-22 15:38:18.375 204 12701.25 74.33 54883.35 88888.00 2012-07-22 15:38:18.500 204 12701.25 74.33 54883.32 88888.00 2012-07-22 15:38:18.625 204 12701.20 74.33 54883.35 88888.00 2012-07-22 15:38:18.750 204 12701.23 74.33 54883.32 88888.00 2012-07-22 15:38:18.875 204 12701.30 74.33 54883.35 88888.00 2012-07-22 15:38:19.000 204 12701.27 74.30 54883.32 88888.00 2012-07-22 15:38:19.125 204 12701.20 74.28 54883.30 88888.00 2012-07-22 15:38:19.250 204 12701.20 74.25 54883.32 88888.00 2012-07-22 15:38:19.375 204 12701.25 74.28 54883.35 88888.00 2012-07-22 15:38:19.500 204 12701.23 74.25 54883.30 88888.00 2012-07-22 15:38:19.625 204 12701.25 74.22 54883.30 88888.00 2012-07-22 15:38:19.750 204 12701.33 74.25 54883.32 88888.00 2012-07-22 15:38:19.875 204 12701.33 74.25 54883.32 88888.00 2012-07-22 15:38:20.000 204 12701.30 74.22 54883.30 88888.00 2012-07-22 15:38:20.125 204 12701.30 74.20 54883.30 88888.00 2012-07-22 15:38:20.250 204 12701.25 74.20 54883.35 88888.00 2012-07-22 15:38:20.375 204 12701.20 74.20 54883.32 88888.00 2012-07-22 15:38:20.500 204 12701.20 74.17 54883.32 88888.00 2012-07-22 15:38:20.625 204 12701.27 74.22 54883.30 88888.00 2012-07-22 15:38:20.750 204 12701.33 74.20 54883.30 88888.00 2012-07-22 15:38:20.875 204 12701.27 74.17 54883.30 88888.00 2012-07-22 15:38:21.000 204 12701.25 74.15 54883.30 88888.00 2012-07-22 15:38:21.125 204 12701.30 74.12 54883.32 88888.00 2012-07-22 15:38:21.250 204 12701.35 74.10 54883.30 88888.00 2012-07-22 15:38:21.375 204 12701.38 74.10 54883.30 88888.00 2012-07-22 15:38:21.500 204 12701.35 74.12 54883.28 88888.00 2012-07-22 15:38:21.625 204 12701.35 74.10 54883.28 88888.00 2012-07-22 15:38:21.750 204 12701.35 74.10 54883.25 88888.00 2012-07-22 15:38:21.875 204 12701.33 74.10 54883.28 88888.00 2012-07-22 15:38:22.000 204 12701.30 74.08 54883.25 88888.00 2012-07-22 15:38:22.125 204 12701.33 74.03 54883.28 88888.00 2012-07-22 15:38:22.250 204 12701.38 73.97 54883.25 88888.00 2012-07-22 15:38:22.375 204 12701.45 73.97 54883.28 88888.00 2012-07-22 15:38:22.500 204 12701.45 74.00 54883.30 88888.00 2012-07-22 15:38:22.625 204 12701.50 74.05 54883.30 88888.00 2012-07-22 15:38:22.750 204 12701.50 74.03 54883.28 88888.00 2012-07-22 15:38:22.875 204 12701.48 73.97 54883.28 88888.00 2012-07-22 15:38:23.000 204 12701.50 74.00 54883.28 88888.00 2012-07-22 15:38:23.125 204 12701.52 74.00 54883.25 88888.00 2012-07-22 15:38:23.250 204 12701.48 73.97 54883.22 88888.00 2012-07-22 15:38:23.375 204 12701.48 73.97 54883.25 88888.00 2012-07-22 15:38:23.500 204 12701.52 73.95 54883.22 88888.00 2012-07-22 15:38:23.625 204 12701.52 73.92 54883.25 88888.00 2012-07-22 15:38:23.750 204 12701.50 73.92 54883.25 88888.00 2012-07-22 15:38:23.875 204 12701.58 73.92 54883.28 88888.00 2012-07-22 15:38:24.000 204 12701.58 73.92 54883.22 88888.00 2012-07-22 15:38:24.125 204 12701.52 73.88 54883.22 88888.00 2012-07-22 15:38:24.250 204 12701.50 73.85 54883.22 88888.00 2012-07-22 15:38:24.375 204 12701.52 73.85 54883.22 88888.00 2012-07-22 15:38:24.500 204 12701.48 73.83 54883.25 88888.00 2012-07-22 15:38:24.625 204 12701.52 73.83 54883.22 88888.00 2012-07-22 15:38:24.750 204 12701.55 73.83 54883.20 88888.00 2012-07-22 15:38:24.875 204 12701.48 73.80 54883.20 88888.00 2012-07-22 15:38:25.000 204 12701.48 73.78 54883.20 88888.00 2012-07-22 15:38:25.125 204 12701.58 73.80 54883.20 88888.00 2012-07-22 15:38:25.250 204 12701.52 73.78 54883.22 88888.00 2012-07-22 15:38:25.375 204 12701.55 73.78 54883.20 88888.00 2012-07-22 15:38:25.500 204 12701.58 73.78 54883.22 88888.00 2012-07-22 15:38:25.625 204 12701.60 73.78 54883.22 88888.00 2012-07-22 15:38:25.750 204 12701.62 73.75 54883.22 88888.00 2012-07-22 15:38:25.875 204 12701.62 73.72 54883.22 88888.00 2012-07-22 15:38:26.000 204 12701.62 73.75 54883.22 88888.00 2012-07-22 15:38:26.125 204 12701.62 73.75 54883.22 88888.00 2012-07-22 15:38:26.250 204 12701.60 73.70 54883.22 88888.00 2012-07-22 15:38:26.375 204 12701.62 73.67 54883.20 88888.00 2012-07-22 15:38:26.500 204 12701.62 73.67 54883.20 88888.00 2012-07-22 15:38:26.625 204 12701.62 73.62 54883.18 88888.00 2012-07-22 15:38:26.750 204 12701.62 73.62 54883.20 88888.00 2012-07-22 15:38:26.875 204 12701.62 73.62 54883.20 88888.00 2012-07-22 15:38:27.000 204 12701.65 73.62 54883.18 88888.00 2012-07-22 15:38:27.125 204 12701.70 73.60 54883.20 88888.00 2012-07-22 15:38:27.250 204 12701.67 73.55 54883.22 88888.00 2012-07-22 15:38:27.375 204 12701.70 73.58 54883.22 88888.00 2012-07-22 15:38:27.500 204 12701.75 73.55 54883.22 88888.00 2012-07-22 15:38:27.625 204 12701.70 73.55 54883.22 88888.00 2012-07-22 15:38:27.750 204 12701.67 73.53 54883.22 88888.00 2012-07-22 15:38:27.875 204 12701.62 73.47 54883.20 88888.00 2012-07-22 15:38:28.000 204 12701.62 73.47 54883.18 88888.00 2012-07-22 15:38:28.125 204 12701.67 73.47 54883.20 88888.00 2012-07-22 15:38:28.250 204 12701.70 73.47 54883.20 88888.00 2012-07-22 15:38:28.375 204 12701.70 73.42 54883.18 88888.00 2012-07-22 15:38:28.500 204 12701.65 73.40 54883.20 88888.00 2012-07-22 15:38:28.625 204 12701.70 73.45 54883.20 88888.00 2012-07-22 15:38:28.750 204 12701.65 73.40 54883.20 88888.00 2012-07-22 15:38:28.875 204 12701.65 73.38 54883.20 88888.00 2012-07-22 15:38:29.000 204 12701.67 73.38 54883.18 88888.00 2012-07-22 15:38:29.125 204 12701.70 73.40 54883.20 88888.00 2012-07-22 15:38:29.250 204 12701.75 73.35 54883.18 88888.00 2012-07-22 15:38:29.375 204 12701.77 73.38 54883.18 88888.00 2012-07-22 15:38:29.500 204 12701.77 73.40 54883.20 88888.00 2012-07-22 15:38:29.625 204 12701.75 73.38 54883.22 88888.00 2012-07-22 15:38:29.750 204 12701.70 73.35 54883.20 88888.00 2012-07-22 15:38:29.875 204 12701.67 73.33 54883.20 88888.00 2012-07-22 15:38:30.000 204 12701.65 73.28 54883.20 88888.00 2012-07-22 15:38:30.125 204 12701.67 73.25 54883.20 88888.00 2012-07-22 15:38:30.250 204 12701.73 73.25 54883.25 88888.00 2012-07-22 15:38:30.375 204 12701.77 73.28 54883.25 88888.00 2012-07-22 15:38:30.500 204 12701.73 73.30 54883.25 88888.00 2012-07-22 15:38:30.625 204 12701.75 73.28 54883.25 88888.00 2012-07-22 15:38:30.750 204 12701.70 73.25 54883.22 88888.00 2012-07-22 15:38:30.875 204 12701.62 73.20 54883.20 88888.00 2012-07-22 15:38:31.000 204 12701.65 73.20 54883.20 88888.00 2012-07-22 15:38:31.125 204 12701.67 73.20 54883.20 88888.00 2012-07-22 15:38:31.250 204 12701.65 73.17 54883.20 88888.00 2012-07-22 15:38:31.375 204 12701.70 73.22 54883.18 88888.00 2012-07-22 15:38:31.500 204 12701.75 73.20 54883.22 88888.00 2012-07-22 15:38:31.625 204 12701.77 73.22 54883.22 88888.00 2012-07-22 15:38:31.750 204 12701.73 73.20 54883.25 88888.00 2012-07-22 15:38:31.875 204 12701.75 73.17 54883.22 88888.00 2012-07-22 15:38:32.000 204 12701.75 73.17 54883.22 88888.00 2012-07-22 15:38:32.125 204 12701.65 73.15 54883.22 88888.00 2012-07-22 15:38:32.250 204 12701.52 73.08 54883.20 88888.00 2012-07-22 15:38:32.375 204 12701.55 73.10 54883.20 88888.00 2012-07-22 15:38:32.500 204 12701.58 73.10 54883.22 88888.00 2012-07-22 15:38:32.625 204 12701.52 73.10 54883.22 88888.00 2012-07-22 15:38:32.750 204 12701.52 73.12 54883.25 88888.00 2012-07-22 15:38:32.875 204 12701.58 73.10 54883.25 88888.00 2012-07-22 15:38:33.000 204 12701.58 73.10 54883.22 88888.00 2012-07-22 15:38:33.125 204 12701.52 73.08 54883.22 88888.00 2012-07-22 15:38:33.250 204 12701.45 73.03 54883.20 88888.00 2012-07-22 15:38:33.375 204 12701.45 73.03 54883.22 88888.00 2012-07-22 15:38:33.500 204 12701.50 73.05 54883.28 88888.00 2012-07-22 15:38:33.625 204 12701.55 73.08 54883.30 88888.00 2012-07-22 15:38:33.750 204 12701.58 73.08 54883.28 88888.00 2012-07-22 15:38:33.875 204 12701.58 73.05 54883.25 88888.00 2012-07-22 15:38:34.000 204 12701.52 73.05 54883.22 88888.00 2012-07-22 15:38:34.125 204 12701.55 73.05 54883.25 88888.00 2012-07-22 15:38:34.250 204 12701.48 73.05 54883.28 88888.00 2012-07-22 15:38:34.375 204 12701.50 73.05 54883.28 88888.00 2012-07-22 15:38:34.500 204 12701.50 73.03 54883.28 88888.00 2012-07-22 15:38:34.625 204 12701.48 73.03 54883.28 88888.00 2012-07-22 15:38:34.750 204 12701.48 73.00 54883.28 88888.00 2012-07-22 15:38:34.875 204 12701.52 72.97 54883.28 88888.00 2012-07-22 15:38:35.000 204 12701.52 73.03 54883.28 88888.00 2012-07-22 15:38:35.125 204 12701.50 73.00 54883.30 88888.00 2012-07-22 15:38:35.250 204 12701.42 73.00 54883.30 88888.00 2012-07-22 15:38:35.375 204 12701.45 73.00 54883.30 88888.00 2012-07-22 15:38:35.500 204 12701.48 73.05 54883.30 88888.00 2012-07-22 15:38:35.625 204 12701.40 73.00 54883.28 88888.00 2012-07-22 15:38:35.750 204 12701.38 72.95 54883.28 88888.00 2012-07-22 15:38:35.875 204 12701.40 72.95 54883.28 88888.00 2012-07-22 15:38:36.000 204 12701.38 72.95 54883.25 88888.00 2012-07-22 15:38:36.125 204 12701.35 72.95 54883.25 88888.00 2012-07-22 15:38:36.250 204 12701.35 72.92 54883.28 88888.00 2012-07-22 15:38:36.375 204 12701.40 72.95 54883.25 88888.00 2012-07-22 15:38:36.500 204 12701.35 72.95 54883.25 88888.00 2012-07-22 15:38:36.625 204 12701.38 72.97 54883.25 88888.00 2012-07-22 15:38:36.750 204 12701.40 72.97 54883.30 88888.00 2012-07-22 15:38:36.875 204 12701.38 72.97 54883.32 88888.00 2012-07-22 15:38:37.000 204 12701.33 72.95 54883.30 88888.00 2012-07-22 15:38:37.125 204 12701.33 72.97 54883.32 88888.00 2012-07-22 15:38:37.250 204 12701.25 72.97 54883.35 88888.00 2012-07-22 15:38:37.375 204 12701.27 72.97 54883.35 88888.00 2012-07-22 15:38:37.500 204 12701.30 73.00 54883.38 88888.00 2012-07-22 15:38:37.625 204 12701.33 72.97 54883.35 88888.00 2012-07-22 15:38:37.750 204 12701.33 72.95 54883.35 88888.00 2012-07-22 15:38:37.875 204 12701.33 72.95 54883.38 88888.00 2012-07-22 15:38:38.000 204 12701.23 72.97 54883.35 88888.00 2012-07-22 15:38:38.125 204 12701.25 72.97 54883.35 88888.00 2012-07-22 15:38:38.250 204 12701.33 73.00 54883.38 88888.00 2012-07-22 15:38:38.375 204 12701.35 72.97 54883.38 88888.00 2012-07-22 15:38:38.500 204 12701.33 72.97 54883.35 88888.00 2012-07-22 15:38:38.625 204 12701.30 72.97 54883.40 88888.00 2012-07-22 15:38:38.750 204 12701.25 73.00 54883.38 88888.00 2012-07-22 15:38:38.875 204 12701.23 73.00 54883.35 88888.00 2012-07-22 15:38:39.000 204 12701.23 72.95 54883.32 88888.00 2012-07-22 15:38:39.125 204 12701.25 72.97 54883.35 88888.00 2012-07-22 15:38:39.250 204 12701.17 72.97 54883.40 88888.00 2012-07-22 15:38:39.375 204 12701.15 73.00 54883.38 88888.00 2012-07-22 15:38:39.500 204 12701.17 73.00 54883.38 88888.00 2012-07-22 15:38:39.625 204 12701.20 72.95 54883.35 88888.00 2012-07-22 15:38:39.750 204 12701.23 72.97 54883.35 88888.00 2012-07-22 15:38:39.875 204 12701.25 73.03 54883.35 88888.00 2012-07-22 15:38:40.000 204 12701.20 73.05 54883.32 88888.00 2012-07-22 15:38:40.125 204 12701.12 73.03 54883.35 88888.00 2012-07-22 15:38:40.250 204 12701.05 73.00 54883.32 88888.00 2012-07-22 15:38:40.375 204 12701.08 73.00 54883.30 88888.00 2012-07-22 15:38:40.500 204 12701.15 73.00 54883.32 88888.00 2012-07-22 15:38:40.625 204 12701.17 73.05 54883.38 88888.00 2012-07-22 15:38:40.750 204 12701.15 73.05 54883.43 88888.00 2012-07-22 15:38:40.875 204 12701.17 73.08 54883.40 88888.00 2012-07-22 15:38:41.000 204 12701.20 73.08 54883.40 88888.00 2012-07-22 15:38:41.125 204 12701.20 73.05 54883.40 88888.00 2012-07-22 15:38:41.250 204 12701.17 73.03 54883.43 88888.00 2012-07-22 15:38:41.375 204 12701.12 73.08 54883.40 88888.00 2012-07-22 15:38:41.500 204 12701.08 73.08 54883.38 88888.00 2012-07-22 15:38:41.625 204 12701.05 73.10 54883.40 88888.00 2012-07-22 15:38:41.750 204 12701.00 73.12 54883.43 88888.00 2012-07-22 15:38:41.875 204 12701.00 73.10 54883.40 88888.00 2012-07-22 15:38:42.000 204 12701.02 73.08 54883.40 88888.00 2012-07-22 15:38:42.125 204 12701.08 73.10 54883.43 88888.00 2012-07-22 15:38:42.250 204 12700.98 73.10 54883.43 88888.00 2012-07-22 15:38:42.375 204 12701.00 73.12 54883.45 88888.00 2012-07-22 15:38:42.500 204 12700.98 73.15 54883.45 88888.00 2012-07-22 15:38:42.625 204 12700.92 73.12 54883.40 88888.00 2012-07-22 15:38:42.750 204 12700.88 73.15 54883.43 88888.00 2012-07-22 15:38:42.875 204 12700.88 73.17 54883.43 88888.00 2012-07-22 15:38:43.000 204 12700.88 73.15 54883.40 88888.00 2012-07-22 15:38:43.125 204 12700.85 73.15 54883.40 88888.00 2012-07-22 15:38:43.250 204 12700.83 73.12 54883.38 88888.00 2012-07-22 15:38:43.375 204 12700.92 73.17 54883.40 88888.00 2012-07-22 15:38:43.500 204 12700.95 73.20 54883.43 88888.00 2012-07-22 15:38:43.625 204 12700.90 73.25 54883.45 88888.00 2012-07-22 15:38:43.750 204 12700.88 73.22 54883.43 88888.00 2012-07-22 15:38:43.875 204 12700.88 73.20 54883.40 88888.00 2012-07-22 15:38:44.000 204 12700.85 73.25 54883.43 88888.00 2012-07-22 15:38:44.125 204 12700.85 73.25 54883.40 88888.00 2012-07-22 15:38:44.250 204 12700.83 73.28 54883.43 88888.00 2012-07-22 15:38:44.375 204 12700.85 73.30 54883.45 88888.00 2012-07-22 15:38:44.500 204 12700.80 73.30 54883.45 88888.00 2012-07-22 15:38:44.625 204 12700.80 73.30 54883.47 88888.00 2012-07-22 15:38:44.750 204 12700.80 73.30 54883.47 88888.00 2012-07-22 15:38:44.875 204 12700.80 73.30 54883.40 88888.00 2012-07-22 15:38:45.000 204 12700.77 73.30 54883.40 88888.00 2012-07-22 15:38:45.125 204 12700.77 73.30 54883.43 88888.00 2012-07-22 15:38:45.250 204 12700.73 73.35 54883.40 88888.00 2012-07-22 15:38:45.375 204 12700.77 73.38 54883.40 88888.00 2012-07-22 15:38:45.500 204 12700.80 73.38 54883.43 88888.00 2012-07-22 15:38:45.625 204 12700.77 73.40 54883.43 88888.00 2012-07-22 15:38:45.750 204 12700.75 73.40 54883.45 88888.00 2012-07-22 15:38:45.875 204 12700.75 73.42 54883.45 88888.00 2012-07-22 15:38:46.000 204 12700.73 73.45 54883.43 88888.00 2012-07-22 15:38:46.125 204 12700.73 73.45 54883.43 88888.00 2012-07-22 15:38:46.250 204 12700.67 73.42 54883.45 88888.00 2012-07-22 15:38:46.375 204 12700.67 73.45 54883.47 88888.00 2012-07-22 15:38:46.500 204 12700.65 73.45 54883.45 88888.00 2012-07-22 15:38:46.625 204 12700.65 73.42 54883.43 88888.00 2012-07-22 15:38:46.750 204 12700.73 73.47 54883.45 88888.00 2012-07-22 15:38:46.875 204 12700.75 73.53 54883.47 88888.00 2012-07-22 15:38:47.000 204 12700.73 73.53 54883.45 88888.00 2012-07-22 15:38:47.125 204 12700.73 73.55 54883.47 88888.00 2012-07-22 15:38:47.250 204 12700.70 73.53 54883.47 88888.00 2012-07-22 15:38:47.375 204 12700.67 73.53 54883.43 88888.00 2012-07-22 15:38:47.500 204 12700.73 73.58 54883.45 88888.00 2012-07-22 15:38:47.625 204 12700.65 73.55 54883.45 88888.00 2012-07-22 15:38:47.750 204 12700.55 73.55 54883.45 88888.00 2012-07-22 15:38:47.875 204 12700.58 73.58 54883.47 88888.00 2012-07-22 15:38:48.000 204 12700.60 73.60 54883.47 88888.00 2012-07-22 15:38:48.125 204 12700.60 73.62 54883.45 88888.00 2012-07-22 15:38:48.250 204 12700.58 73.58 54883.47 88888.00 2012-07-22 15:38:48.375 204 12700.58 73.58 54883.43 88888.00 2012-07-22 15:38:48.500 204 12700.58 73.62 54883.43 88888.00 2012-07-22 15:38:48.625 204 12700.52 73.67 54883.45 88888.00 2012-07-22 15:38:48.750 204 12700.52 73.67 54883.45 88888.00 2012-07-22 15:38:48.875 204 12700.52 73.70 54883.45 88888.00 2012-07-22 15:38:49.000 204 12700.55 73.70 54883.45 88888.00 2012-07-22 15:38:49.125 204 12700.52 73.75 54883.47 88888.00 2012-07-22 15:38:49.250 204 12700.48 73.75 54883.50 88888.00 2012-07-22 15:38:49.375 204 12700.45 73.72 54883.47 88888.00 2012-07-22 15:38:49.500 204 12700.42 73.75 54883.45 88888.00 2012-07-22 15:38:49.625 204 12700.42 73.75 54883.43 88888.00 2012-07-22 15:38:49.750 204 12700.48 73.80 54883.43 88888.00 2012-07-22 15:38:49.875 204 12700.50 73.80 54883.45 88888.00 2012-07-22 15:38:50.000 204 12700.48 73.83 54883.43 88888.00 2012-07-22 15:38:50.125 204 12700.48 73.88 54883.45 88888.00 2012-07-22 15:38:50.250 204 12700.45 73.85 54883.43 88888.00 2012-07-22 15:38:50.375 204 12700.40 73.88 54883.43 88888.00 2012-07-22 15:38:50.500 204 12700.40 73.85 54883.45 88888.00 2012-07-22 15:38:50.625 204 12700.42 73.85 54883.40 88888.00 2012-07-22 15:38:50.750 204 12700.38 73.85 54883.43 88888.00 2012-07-22 15:38:50.875 204 12700.42 73.85 54883.45 88888.00 2012-07-22 15:38:51.000 204 12700.45 73.90 54883.43 88888.00 2012-07-22 15:38:51.125 204 12700.40 73.92 54883.45 88888.00 2012-07-22 15:38:51.250 204 12700.38 73.95 54883.45 88888.00 2012-07-22 15:38:51.375 204 12700.42 74.00 54883.43 88888.00 2012-07-22 15:38:51.500 204 12700.45 74.05 54883.45 88888.00 2012-07-22 15:38:51.625 204 12700.42 74.03 54883.43 88888.00 2012-07-22 15:38:51.750 204 12700.40 74.03 54883.45 88888.00 2012-07-22 15:38:51.875 204 12700.38 74.03 54883.40 88888.00 2012-07-22 15:38:52.000 204 12700.35 74.03 54883.40 88888.00 2012-07-22 15:38:52.125 204 12700.30 74.08 54883.45 88888.00 2012-07-22 15:38:52.250 204 12700.30 74.05 54883.43 88888.00 2012-07-22 15:38:52.375 204 12700.33 74.08 54883.40 88888.00 2012-07-22 15:38:52.500 204 12700.30 74.10 54883.40 88888.00 2012-07-22 15:38:52.625 204 12700.25 74.10 54883.43 88888.00 2012-07-22 15:38:52.750 204 12700.30 74.10 54883.43 88888.00 2012-07-22 15:38:52.875 204 12700.33 74.15 54883.43 88888.00 2012-07-22 15:38:53.000 204 12700.35 74.17 54883.43 88888.00 2012-07-22 15:38:53.125 204 12700.27 74.20 54883.43 88888.00 2012-07-22 15:38:53.250 204 12700.30 74.22 54883.45 88888.00 2012-07-22 15:38:53.375 204 12700.35 74.25 54883.45 88888.00 2012-07-22 15:38:53.500 204 12700.33 74.28 54883.43 88888.00 2012-07-22 15:38:53.625 204 12700.30 74.28 54883.43 88888.00 2012-07-22 15:38:53.750 204 12700.23 74.28 54883.45 88888.00 2012-07-22 15:38:53.875 204 12700.27 74.28 54883.43 88888.00 2012-07-22 15:38:54.000 204 12700.30 74.25 54883.40 88888.00 2012-07-22 15:38:54.125 204 12700.23 74.30 54883.43 88888.00 2012-07-22 15:38:54.250 204 12700.25 74.30 54883.43 88888.00 2012-07-22 15:38:54.375 204 12700.38 74.35 54883.43 88888.00 2012-07-22 15:38:54.500 204 12700.40 74.35 54883.43 88888.00 2012-07-22 15:38:54.625 204 12700.40 74.35 54883.43 88888.00 2012-07-22 15:38:54.750 204 12700.38 74.38 54883.45 88888.00 2012-07-22 15:38:54.875 204 12700.33 74.40 54883.45 88888.00 2012-07-22 15:38:55.000 204 12700.23 74.42 54883.43 88888.00 2012-07-22 15:38:55.125 204 12700.23 74.45 54883.43 88888.00 2012-07-22 15:38:55.250 204 12700.25 74.45 54883.43 88888.00 2012-07-22 15:38:55.375 204 12700.23 74.45 54883.43 88888.00 2012-07-22 15:38:55.500 204 12700.27 74.47 54883.47 88888.00 2012-07-22 15:38:55.625 204 12700.33 74.47 54883.45 88888.00 2012-07-22 15:38:55.750 204 12700.27 74.50 54883.43 88888.00 2012-07-22 15:38:55.875 204 12700.27 74.50 54883.43 88888.00 2012-07-22 15:38:56.000 204 12700.30 74.47 54883.40 88888.00 2012-07-22 15:38:56.125 204 12700.27 74.50 54883.38 88888.00 2012-07-22 15:38:56.250 204 12700.33 74.53 54883.40 88888.00 2012-07-22 15:38:56.375 204 12700.38 74.60 54883.40 88888.00 2012-07-22 15:38:56.500 204 12700.33 74.60 54883.40 88888.00 2012-07-22 15:38:56.625 204 12700.25 74.55 54883.40 88888.00 2012-07-22 15:38:56.750 204 12700.20 74.58 54883.38 88888.00 2012-07-22 15:38:56.875 204 12700.27 74.62 54883.38 88888.00 2012-07-22 15:38:57.000 204 12700.27 74.60 54883.35 88888.00 2012-07-22 15:38:57.125 204 12700.23 74.62 54883.38 88888.00 2012-07-22 15:38:57.250 204 12700.20 74.67 54883.40 88888.00 2012-07-22 15:38:57.375 204 12700.20 74.72 54883.38 88888.00 2012-07-22 15:38:57.500 204 12700.20 74.72 54883.40 88888.00 2012-07-22 15:38:57.625 204 12700.15 74.67 54883.38 88888.00 2012-07-22 15:38:57.750 204 12700.15 74.70 54883.38 88888.00 2012-07-22 15:38:57.875 204 12700.17 74.70 54883.32 88888.00 2012-07-22 15:38:58.000 204 12700.15 74.67 54883.30 88888.00 2012-07-22 15:38:58.125 204 12700.12 74.70 54883.35 88888.00 2012-07-22 15:38:58.250 204 12700.12 74.72 54883.35 88888.00 2012-07-22 15:38:58.375 204 12700.17 74.75 54883.30 88888.00 2012-07-22 15:38:58.500 204 12700.20 74.72 54883.30 88888.00 2012-07-22 15:38:58.625 204 12700.17 74.75 54883.30 88888.00 2012-07-22 15:38:58.750 204 12700.20 74.83 54883.30 88888.00 2012-07-22 15:38:58.875 204 12700.25 74.83 54883.28 88888.00 2012-07-22 15:38:59.000 204 12700.23 74.85 54883.30 88888.00 2012-07-22 15:38:59.125 204 12700.23 74.88 54883.28 88888.00 2012-07-22 15:38:59.250 204 12700.15 74.88 54883.28 88888.00 2012-07-22 15:38:59.375 204 12700.12 74.88 54883.25 88888.00 2012-07-22 15:38:59.500 204 12700.17 74.90 54883.25 88888.00 2012-07-22 15:38:59.625 204 12700.15 74.92 54883.28 88888.00 2012-07-22 15:38:59.750 204 12700.08 74.90 54883.28 88888.00 2012-07-22 15:38:59.875 204 12700.10 74.90 54883.30 88888.00 2012-07-22 15:39:00.000 204 12700.20 74.95 54883.30 88888.00 2012-07-22 15:39:00.125 204 12700.23 74.97 54883.32 88888.00 2012-07-22 15:39:00.250 204 12700.20 74.95 54883.32 88888.00 2012-07-22 15:39:00.375 204 12700.25 74.97 54883.28 88888.00 2012-07-22 15:39:00.500 204 12700.25 75.00 54883.28 88888.00 2012-07-22 15:39:00.625 204 12700.15 75.00 54883.28 88888.00 2012-07-22 15:39:00.750 204 12700.20 75.03 54883.25 88888.00 2012-07-22 15:39:00.875 204 12700.30 75.03 54883.25 88888.00 2012-07-22 15:39:01.000 204 12700.35 75.03 54883.28 88888.00 2012-07-22 15:39:01.125 204 12700.30 75.03 54883.28 88888.00 2012-07-22 15:39:01.250 204 12700.17 75.05 54883.28 88888.00 2012-07-22 15:39:01.375 204 12700.20 75.08 54883.28 88888.00 2012-07-22 15:39:01.500 204 12700.25 75.12 54883.30 88888.00 2012-07-22 15:39:01.625 204 12700.33 75.15 54883.28 88888.00 2012-07-22 15:39:01.750 204 12700.38 75.10 54883.28 88888.00 2012-07-22 15:39:01.875 204 12700.33 75.08 54883.25 88888.00 2012-07-22 15:39:02.000 204 12700.30 75.10 54883.22 88888.00 2012-07-22 15:39:02.125 204 12700.25 75.10 54883.25 88888.00 2012-07-22 15:39:02.250 204 12700.17 75.10 54883.25 88888.00 2012-07-22 15:39:02.375 204 12700.25 75.15 54883.25 88888.00 2012-07-22 15:39:02.500 204 12700.27 75.20 54883.28 88888.00 2012-07-22 15:39:02.625 204 12700.33 75.17 54883.28 88888.00 2012-07-22 15:39:02.750 204 12700.33 75.15 54883.25 88888.00 2012-07-22 15:39:02.875 204 12700.27 75.15 54883.28 88888.00 2012-07-22 15:39:03.000 204 12700.27 75.15 54883.25 88888.00 2012-07-22 15:39:03.125 204 12700.27 75.15 54883.22 88888.00 2012-07-22 15:39:03.250 204 12700.30 75.17 54883.25 88888.00 2012-07-22 15:39:03.375 204 12700.33 75.20 54883.25 88888.00 2012-07-22 15:39:03.500 204 12700.27 75.20 54883.25 88888.00 2012-07-22 15:39:03.625 204 12700.27 75.17 54883.25 88888.00 2012-07-22 15:39:03.750 204 12700.30 75.15 54883.22 88888.00 2012-07-22 15:39:03.875 204 12700.33 75.17 54883.22 88888.00 2012-07-22 15:39:04.000 204 12700.35 75.15 54883.22 88888.00 2012-07-22 15:39:04.125 204 12700.33 75.20 54883.22 88888.00 2012-07-22 15:39:04.250 204 12700.30 75.20 54883.22 88888.00 2012-07-22 15:39:04.375 204 12700.30 75.25 54883.25 88888.00 2012-07-22 15:39:04.500 204 12700.30 75.25 54883.25 88888.00 2012-07-22 15:39:04.625 204 12700.33 75.25 54883.22 88888.00 2012-07-22 15:39:04.750 204 12700.30 75.20 54883.20 88888.00 2012-07-22 15:39:04.875 204 12700.25 75.20 54883.22 88888.00 2012-07-22 15:39:05.000 204 12700.30 75.22 54883.20 88888.00 2012-07-22 15:39:05.125 204 12700.30 75.25 54883.22 88888.00 2012-07-22 15:39:05.250 204 12700.20 75.25 54883.20 88888.00 2012-07-22 15:39:05.375 204 12700.17 75.22 54883.18 88888.00 2012-07-22 15:39:05.500 204 12700.12 75.22 54883.18 88888.00 2012-07-22 15:39:05.625 204 12700.15 75.22 54883.18 88888.00 2012-07-22 15:39:05.750 204 12700.23 75.25 54883.15 88888.00 2012-07-22 15:39:05.875 204 12700.17 75.25 54883.15 88888.00 2012-07-22 15:39:06.000 204 12700.08 75.22 54883.18 88888.00 2012-07-22 15:39:06.125 204 12700.08 75.22 54883.18 88888.00 2012-07-22 15:39:06.250 204 12700.10 75.25 54883.15 88888.00 2012-07-22 15:39:06.375 204 12700.12 75.25 54883.15 88888.00 2012-07-22 15:39:06.500 204 12700.15 75.25 54883.18 88888.00 2012-07-22 15:39:06.625 204 12700.12 75.25 54883.18 88888.00 2012-07-22 15:39:06.750 204 12700.12 75.25 54883.20 88888.00 2012-07-22 15:39:06.875 204 12700.15 75.30 54883.18 88888.00 2012-07-22 15:39:07.000 204 12700.10 75.30 54883.18 88888.00 2012-07-22 15:39:07.125 204 12700.10 75.30 54883.20 88888.00 2012-07-22 15:39:07.250 204 12700.10 75.28 54883.20 88888.00 2012-07-22 15:39:07.375 204 12700.10 75.25 54883.18 88888.00 2012-07-22 15:39:07.500 204 12700.12 75.25 54883.18 88888.00 2012-07-22 15:39:07.625 204 12700.12 75.28 54883.18 88888.00 2012-07-22 15:39:07.750 204 12700.15 75.28 54883.18 88888.00 2012-07-22 15:39:07.875 204 12700.17 75.28 54883.18 88888.00 2012-07-22 15:39:08.000 204 12700.17 75.25 54883.18 88888.00 2012-07-22 15:39:08.125 204 12700.20 75.28 54883.18 88888.00 2012-07-22 15:39:08.250 204 12700.15 75.25 54883.18 88888.00 2012-07-22 15:39:08.375 204 12700.17 75.25 54883.12 88888.00 2012-07-22 15:39:08.500 204 12700.12 75.25 54883.15 88888.00 2012-07-22 15:39:08.625 204 12700.15 75.30 54883.18 88888.00 2012-07-22 15:39:08.750 204 12700.15 75.28 54883.18 88888.00 2012-07-22 15:39:08.875 204 12700.15 75.30 54883.15 88888.00 2012-07-22 15:39:09.000 204 12700.17 75.28 54883.15 88888.00 2012-07-22 15:39:09.125 204 12700.17 75.25 54883.15 88888.00 2012-07-22 15:39:09.250 204 12700.15 75.25 54883.15 88888.00 2012-07-22 15:39:09.375 204 12700.15 75.25 54883.18 88888.00 2012-07-22 15:39:09.500 204 12700.17 75.28 54883.18 88888.00 2012-07-22 15:39:09.625 204 12700.25 75.28 54883.18 88888.00 2012-07-22 15:39:09.750 204 12700.23 75.25 54883.18 88888.00 2012-07-22 15:39:09.875 204 12700.20 75.28 54883.15 88888.00 2012-07-22 15:39:10.000 204 12700.27 75.30 54883.15 88888.00 2012-07-22 15:39:10.125 204 12700.30 75.25 54883.15 88888.00 2012-07-22 15:39:10.250 204 12700.17 75.22 54883.15 88888.00 2012-07-22 15:39:10.375 204 12700.12 75.22 54883.15 88888.00 2012-07-22 15:39:10.500 204 12700.15 75.25 54883.18 88888.00 2012-07-22 15:39:10.625 204 12700.17 75.30 54883.18 88888.00 2012-07-22 15:39:10.750 204 12700.20 75.28 54883.18 88888.00 2012-07-22 15:39:10.875 204 12700.23 75.30 54883.18 88888.00 2012-07-22 15:39:11.000 204 12700.17 75.33 54883.15 88888.00 2012-07-22 15:39:11.125 204 12700.15 75.30 54883.18 88888.00 2012-07-22 15:39:11.250 204 12700.10 75.22 54883.12 88888.00 2012-07-22 15:39:11.375 204 12700.15 75.22 54883.12 88888.00 2012-07-22 15:39:11.500 204 12700.12 75.25 54883.12 88888.00 2012-07-22 15:39:11.625 204 12700.08 75.25 54883.12 88888.00 2012-07-22 15:39:11.750 204 12700.12 75.25 54883.12 88888.00 2012-07-22 15:39:11.875 204 12700.15 75.28 54883.15 88888.00 2012-07-22 15:39:12.000 204 12700.17 75.30 54883.15 88888.00 2012-07-22 15:39:12.125 204 12700.17 75.28 54883.18 88888.00 2012-07-22 15:39:12.250 204 12700.08 75.22 54883.15 88888.00 2012-07-22 15:39:12.375 204 12700.08 75.25 54883.10 88888.00 2012-07-22 15:39:12.500 204 12700.12 75.28 54883.10 88888.00 2012-07-22 15:39:12.625 204 12700.15 75.28 54883.10 88888.00 2012-07-22 15:39:12.750 204 12700.12 75.25 54883.12 88888.00 2012-07-22 15:39:12.875 204 12700.08 75.25 54883.12 88888.00 2012-07-22 15:39:13.000 204 12700.05 75.28 54883.12 88888.00 2012-07-22 15:39:13.125 204 12700.02 75.22 54883.12 88888.00 2012-07-22 15:39:13.250 204 12700.00 75.20 54883.12 88888.00 2012-07-22 15:39:13.375 204 12700.02 75.25 54883.07 88888.00 2012-07-22 15:39:13.500 204 12700.05 75.30 54883.12 88888.00 2012-07-22 15:39:13.625 204 12700.08 75.33 54883.15 88888.00 2012-07-22 15:39:13.750 204 12700.00 75.28 54883.15 88888.00 2012-07-22 15:39:13.875 204 12700.05 75.28 54883.18 88888.00 2012-07-22 15:39:14.000 204 12700.12 75.28 54883.15 88888.00 2012-07-22 15:39:14.125 204 12700.12 75.28 54883.15 88888.00 2012-07-22 15:39:14.250 204 12700.02 75.25 54883.15 88888.00 2012-07-22 15:39:14.375 204 12699.98 75.30 54883.15 88888.00 2012-07-22 15:39:14.500 204 12699.95 75.28 54883.15 88888.00 2012-07-22 15:39:14.625 204 12700.00 75.28 54883.12 88888.00 2012-07-22 15:39:14.750 204 12699.95 75.25 54883.10 88888.00 2012-07-22 15:39:14.875 204 12699.95 75.28 54883.12 88888.00 2012-07-22 15:39:15.000 204 12700.00 75.30 54883.10 88888.00 2012-07-22 15:39:15.125 204 12700.02 75.30 54883.10 88888.00 2012-07-22 15:39:15.250 204 12699.95 75.33 54883.12 88888.00 2012-07-22 15:39:15.375 204 12699.95 75.33 54883.12 88888.00 2012-07-22 15:39:15.500 204 12699.90 75.30 54883.12 88888.00 2012-07-22 15:39:15.625 204 12699.92 75.30 54883.12 88888.00 2012-07-22 15:39:15.750 204 12699.92 75.28 54883.10 88888.00 2012-07-22 15:39:15.875 204 12700.00 75.30 54883.12 88888.00 2012-07-22 15:39:16.000 204 12700.02 75.33 54883.12 88888.00 2012-07-22 15:39:16.125 204 12699.95 75.28 54883.10 88888.00 2012-07-22 15:39:16.250 204 12699.88 75.28 54883.07 88888.00 2012-07-22 15:39:16.375 204 12699.90 75.30 54883.10 88888.00 2012-07-22 15:39:16.500 204 12699.92 75.35 54883.12 88888.00 2012-07-22 15:39:16.625 204 12699.92 75.35 54883.10 88888.00 2012-07-22 15:39:16.750 204 12699.90 75.33 54883.12 88888.00 2012-07-22 15:39:16.875 204 12699.90 75.35 54883.12 88888.00 2012-07-22 15:39:17.000 204 12699.90 75.35 54883.10 88888.00 2012-07-22 15:39:17.125 204 12699.92 75.40 54883.10 88888.00 2012-07-22 15:39:17.250 204 12699.92 75.38 54883.12 88888.00 2012-07-22 15:39:17.375 204 12699.88 75.38 54883.12 88888.00 2012-07-22 15:39:17.500 204 12699.90 75.38 54883.15 88888.00 2012-07-22 15:39:17.625 204 12699.95 75.42 54883.12 88888.00 2012-07-22 15:39:17.750 204 12699.98 75.42 54883.12 88888.00 2012-07-22 15:39:17.875 204 12699.92 75.38 54883.10 88888.00 2012-07-22 15:39:18.000 204 12699.92 75.40 54883.10 88888.00 2012-07-22 15:39:18.125 204 12699.88 75.45 54883.12 88888.00 2012-07-22 15:39:18.250 204 12699.85 75.42 54883.12 88888.00 2012-07-22 15:39:18.375 204 12699.95 75.45 54883.10 88888.00 2012-07-22 15:39:18.500 204 12699.92 75.45 54883.10 88888.00 2012-07-22 15:39:18.625 204 12699.90 75.42 54883.10 88888.00 2012-07-22 15:39:18.750 204 12699.88 75.38 54883.07 88888.00 2012-07-22 15:39:18.875 204 12699.88 75.40 54883.10 88888.00 2012-07-22 15:39:19.000 204 12699.83 75.42 54883.10 88888.00 2012-07-22 15:39:19.125 204 12699.80 75.45 54883.12 88888.00 2012-07-22 15:39:19.250 204 12699.85 75.50 54883.12 88888.00 2012-07-22 15:39:19.375 204 12699.92 75.45 54883.07 88888.00 2012-07-22 15:39:19.500 204 12699.90 75.45 54883.07 88888.00 2012-07-22 15:39:19.625 204 12699.95 75.47 54883.10 88888.00 2012-07-22 15:39:19.750 204 12699.95 75.47 54883.10 88888.00 2012-07-22 15:39:19.875 204 12699.92 75.47 54883.10 88888.00 2012-07-22 15:39:20.000 204 12699.88 75.50 54883.07 88888.00 2012-07-22 15:39:20.125 204 12699.85 75.47 54883.07 88888.00 2012-07-22 15:39:20.250 204 12699.85 75.45 54883.07 88888.00 2012-07-22 15:39:20.375 204 12699.90 75.55 54883.10 88888.00 2012-07-22 15:39:20.500 204 12699.95 75.58 54883.07 88888.00 2012-07-22 15:39:20.625 204 12699.90 75.55 54883.07 88888.00 2012-07-22 15:39:20.750 204 12699.88 75.55 54883.03 88888.00 2012-07-22 15:39:20.875 204 12699.90 75.55 54883.07 88888.00 2012-07-22 15:39:21.000 204 12699.90 75.58 54883.12 88888.00 2012-07-22 15:39:21.125 204 12699.90 75.58 54883.12 88888.00 2012-07-22 15:39:21.250 204 12699.85 75.55 54883.10 88888.00 2012-07-22 15:39:21.375 204 12699.92 75.58 54883.10 88888.00 2012-07-22 15:39:21.500 204 12700.00 75.58 54883.07 88888.00 2012-07-22 15:39:21.625 204 12699.95 75.58 54883.10 88888.00 2012-07-22 15:39:21.750 204 12699.92 75.60 54883.12 88888.00 2012-07-22 15:39:21.875 204 12699.92 75.62 54883.12 88888.00 2012-07-22 15:39:22.000 204 12699.98 75.60 54883.10 88888.00 2012-07-22 15:39:22.125 204 12699.95 75.60 54883.10 88888.00 2012-07-22 15:39:22.250 204 12699.88 75.60 54883.12 88888.00 2012-07-22 15:39:22.375 204 12699.92 75.62 54883.10 88888.00 2012-07-22 15:39:22.500 204 12699.90 75.62 54883.12 88888.00 2012-07-22 15:39:22.625 204 12699.88 75.65 54883.12 88888.00 2012-07-22 15:39:22.750 204 12699.90 75.65 54883.07 88888.00 2012-07-22 15:39:22.875 204 12699.95 75.65 54883.07 88888.00 2012-07-22 15:39:23.000 204 12700.00 75.67 54883.07 88888.00 2012-07-22 15:39:23.125 204 12700.00 75.67 54883.05 88888.00 2012-07-22 15:39:23.250 204 12699.92 75.62 54883.03 88888.00 2012-07-22 15:39:23.375 204 12699.90 75.67 54883.05 88888.00 2012-07-22 15:39:23.500 204 12699.83 75.72 54883.05 88888.00 2012-07-22 15:39:23.625 204 12699.85 75.75 54883.05 88888.00 2012-07-22 15:39:23.750 204 12699.90 75.75 54883.05 88888.00 2012-07-22 15:39:23.875 204 12699.92 75.72 54883.05 88888.00 2012-07-22 15:39:24.000 204 12699.98 75.67 54883.03 88888.00 2012-07-22 15:39:24.125 204 12700.00 75.70 54883.05 88888.00 2012-07-22 15:39:24.250 204 12699.95 75.72 54883.10 88888.00 2012-07-22 15:39:24.375 204 12699.98 75.78 54883.10 88888.00 2012-07-22 15:39:24.500 204 12700.00 75.80 54883.10 88888.00 2012-07-22 15:39:24.625 204 12700.00 75.80 54883.10 88888.00 2012-07-22 15:39:24.750 204 12700.00 75.80 54883.05 88888.00 2012-07-22 15:39:24.875 204 12699.98 75.78 54883.03 88888.00 2012-07-22 15:39:25.000 204 12699.90 75.80 54883.03 88888.00 2012-07-22 15:39:25.125 204 12699.85 75.80 54883.05 88888.00 2012-07-22 15:39:25.250 204 12699.88 75.83 54883.05 88888.00 2012-07-22 15:39:25.375 204 12699.95 75.83 54883.05 88888.00 2012-07-22 15:39:25.500 204 12699.95 75.83 54883.03 88888.00 2012-07-22 15:39:25.625 204 12699.95 75.78 54883.00 88888.00 2012-07-22 15:39:25.750 204 12699.98 75.75 54883.03 88888.00 2012-07-22 15:39:25.875 204 12700.00 75.78 54883.03 88888.00 2012-07-22 15:39:26.000 204 12699.98 75.83 54883.03 88888.00 2012-07-22 15:39:26.125 204 12700.00 75.80 54883.03 88888.00 2012-07-22 15:39:26.250 204 12700.02 75.78 54883.00 88888.00 2012-07-22 15:39:26.375 204 12700.08 75.80 54883.00 88888.00 2012-07-22 15:39:26.500 204 12700.05 75.85 54883.03 88888.00 2012-07-22 15:39:26.625 204 12700.02 75.88 54883.03 88888.00 2012-07-22 15:39:26.750 204 12700.00 75.85 54883.03 88888.00 2012-07-22 15:39:26.875 204 12700.05 75.85 54883.00 88888.00 2012-07-22 15:39:27.000 204 12700.10 75.88 54883.00 88888.00 2012-07-22 15:39:27.125 204 12700.10 75.88 54883.00 88888.00 2012-07-22 15:39:27.250 204 12700.12 75.85 54883.00 88888.00 2012-07-22 15:39:27.375 204 12700.12 75.85 54882.97 88888.00 2012-07-22 15:39:27.500 204 12700.12 75.85 54882.97 88888.00 2012-07-22 15:39:27.625 204 12700.15 75.85 54882.97 88888.00 2012-07-22 15:39:27.750 204 12700.05 75.88 54882.97 88888.00 2012-07-22 15:39:27.875 204 12699.95 75.83 54882.97 88888.00 2012-07-22 15:39:28.000 204 12699.98 75.85 54882.97 88888.00 2012-07-22 15:39:28.125 204 12700.02 75.88 54883.00 88888.00 2012-07-22 15:39:28.250 204 12700.02 75.88 54883.00 88888.00 2012-07-22 15:39:28.375 204 12700.02 75.90 54883.00 88888.00 2012-07-22 15:39:28.500 204 12700.00 75.90 54883.03 88888.00 2012-07-22 15:39:28.625 204 12700.00 75.92 54883.03 88888.00 2012-07-22 15:39:28.750 204 12700.05 75.92 54883.00 88888.00 2012-07-22 15:39:28.875 204 12700.00 75.92 54882.97 88888.00 2012-07-22 15:39:29.000 204 12699.98 75.90 54882.95 88888.00 2012-07-22 15:39:29.125 204 12700.05 75.90 54882.97 88888.00 2012-07-22 15:39:29.250 204 12700.02 75.85 54882.95 88888.00 2012-07-22 15:39:29.375 204 12700.00 75.83 54882.93 88888.00 2012-07-22 15:39:29.500 204 12699.98 75.88 54882.93 88888.00 2012-07-22 15:39:29.625 204 12700.00 75.90 54882.95 88888.00 2012-07-22 15:39:29.750 204 12699.92 75.85 54882.93 88888.00 2012-07-22 15:39:29.875 204 12699.95 75.83 54882.93 88888.00 2012-07-22 15:39:30.000 204 12700.02 75.85 54882.93 88888.00 2012-07-22 15:39:30.125 204 12700.08 75.90 54882.93 88888.00 2012-07-22 15:39:30.250 204 12700.02 75.88 54882.95 88888.00 2012-07-22 15:39:30.375 204 12700.00 75.88 54882.93 88888.00 2012-07-22 15:39:30.500 204 12700.00 75.85 54882.93 88888.00 2012-07-22 15:39:30.625 204 12700.08 75.83 54882.95 88888.00 2012-07-22 15:39:30.750 204 12700.12 75.83 54882.93 88888.00 2012-07-22 15:39:30.875 204 12700.15 75.80 54882.93 88888.00 2012-07-22 15:39:31.000 204 12700.15 75.83 54882.93 88888.00 2012-07-22 15:39:31.125 204 12700.10 75.85 54882.93 88888.00 2012-07-22 15:39:31.250 204 12700.10 75.83 54882.93 88888.00 2012-07-22 15:39:31.375 204 12700.15 75.88 54882.95 88888.00 2012-07-22 15:39:31.500 204 12700.20 75.88 54882.95 88888.00 2012-07-22 15:39:31.625 204 12700.17 75.85 54882.95 88888.00 2012-07-22 15:39:31.750 204 12700.25 75.88 54882.97 88888.00 2012-07-22 15:39:31.875 204 12700.23 75.85 54882.95 88888.00 2012-07-22 15:39:32.000 204 12700.17 75.80 54882.90 88888.00 2012-07-22 15:39:32.125 204 12700.12 75.80 54882.90 88888.00 2012-07-22 15:39:32.250 204 12700.15 75.80 54882.95 88888.00 2012-07-22 15:39:32.375 204 12700.17 75.80 54882.93 88888.00 2012-07-22 15:39:32.500 204 12700.12 75.78 54882.90 88888.00 2012-07-22 15:39:32.625 204 12700.17 75.78 54882.93 88888.00 2012-07-22 15:39:32.750 204 12700.15 75.78 54882.93 88888.00 2012-07-22 15:39:32.875 204 12700.12 75.83 54882.95 88888.00 2012-07-22 15:39:33.000 204 12700.12 75.83 54882.95 88888.00 2012-07-22 15:39:33.125 204 12700.17 75.80 54882.95 88888.00 2012-07-22 15:39:33.250 204 12700.12 75.75 54882.93 88888.00 2012-07-22 15:39:33.375 204 12700.12 75.72 54882.90 88888.00 2012-07-22 15:39:33.500 204 12700.15 75.75 54882.90 88888.00 2012-07-22 15:39:33.625 204 12700.15 75.78 54882.90 88888.00 2012-07-22 15:39:33.750 204 12700.17 75.75 54882.88 88888.00 2012-07-22 15:39:33.875 204 12700.15 75.72 54882.88 88888.00 2012-07-22 15:39:34.000 204 12700.20 75.70 54882.88 88888.00 2012-07-22 15:39:34.125 204 12700.17 75.70 54882.88 88888.00 2012-07-22 15:39:34.250 204 12700.17 75.67 54882.90 88888.00 2012-07-22 15:39:34.375 204 12700.23 75.67 54882.90 88888.00 2012-07-22 15:39:34.500 204 12700.27 75.67 54882.90 88888.00 2012-07-22 15:39:34.625 204 12700.25 75.65 54882.90 88888.00 2012-07-22 15:39:34.750 204 12700.25 75.65 54882.90 88888.00 2012-07-22 15:39:34.875 204 12700.23 75.62 54882.90 88888.00 2012-07-22 15:39:35.000 204 12700.15 75.62 54882.90 88888.00 2012-07-22 15:39:35.125 204 12700.12 75.65 54882.95 88888.00 2012-07-22 15:39:35.250 204 12700.10 75.65 54883.00 88888.00 2012-07-22 15:39:35.375 204 12700.10 75.65 54882.97 88888.00 2012-07-22 15:39:35.500 204 12700.12 75.65 54882.93 88888.00 2012-07-22 15:39:35.625 204 12700.17 75.62 54882.95 88888.00 2012-07-22 15:39:35.750 204 12700.12 75.60 54882.95 88888.00 2012-07-22 15:39:35.875 204 12700.08 75.58 54882.95 88888.00 2012-07-22 15:39:36.000 204 12700.05 75.55 54882.93 88888.00 2012-07-22 15:39:36.125 204 12700.05 75.55 54882.95 88888.00 2012-07-22 15:39:36.250 204 12700.17 75.55 54883.00 88888.00 2012-07-22 15:39:36.375 204 12700.25 75.58 54882.97 88888.00 2012-07-22 15:39:36.500 204 12700.20 75.55 54882.97 88888.00 2012-07-22 15:39:36.625 204 12700.17 75.53 54882.93 88888.00 2012-07-22 15:39:36.750 204 12700.23 75.53 54882.93 88888.00 2012-07-22 15:39:36.875 204 12700.30 75.47 54882.95 88888.00 2012-07-22 15:39:37.000 204 12700.27 75.47 54882.90 88888.00 2012-07-22 15:39:37.125 204 12700.27 75.50 54882.95 88888.00 2012-07-22 15:39:37.250 204 12700.17 75.45 54882.93 88888.00 2012-07-22 15:39:37.375 204 12700.15 75.38 54882.88 88888.00 2012-07-22 15:39:37.500 204 12700.15 75.38 54882.90 88888.00 2012-07-22 15:39:37.625 204 12700.15 75.40 54882.95 88888.00 2012-07-22 15:39:37.750 204 12700.12 75.42 54882.90 88888.00 2012-07-22 15:39:37.875 204 12700.20 75.40 54882.90 88888.00 2012-07-22 15:39:38.000 204 12700.23 75.38 54882.93 88888.00 2012-07-22 15:39:38.125 204 12700.23 75.38 54882.93 88888.00 2012-07-22 15:39:38.250 204 12700.20 75.38 54882.95 88888.00 2012-07-22 15:39:38.375 204 12700.25 75.38 54882.95 88888.00 2012-07-22 15:39:38.500 204 12700.17 75.35 54882.95 88888.00 2012-07-22 15:39:38.625 204 12700.05 75.35 54882.97 88888.00 2012-07-22 15:39:38.750 204 12700.02 75.33 54882.95 88888.00 2012-07-22 15:39:38.875 204 12700.05 75.25 54882.95 88888.00 2012-07-22 15:39:39.000 204 12700.05 75.25 54882.95 88888.00 2012-07-22 15:39:39.125 204 12700.05 75.28 54882.97 88888.00 2012-07-22 15:39:39.250 204 12700.05 75.28 54882.97 88888.00 2012-07-22 15:39:39.375 204 12700.08 75.28 54882.97 88888.00 2012-07-22 15:39:39.500 204 12700.02 75.22 54882.97 88888.00 2012-07-22 15:39:39.625 204 12700.00 75.20 54882.97 88888.00 2012-07-22 15:39:39.750 204 12700.05 75.20 54882.95 88888.00 2012-07-22 15:39:39.875 204 12700.08 75.20 54882.95 88888.00 2012-07-22 15:39:40.000 204 12700.02 75.22 54882.93 88888.00 2012-07-22 15:39:40.125 204 12699.98 75.17 54882.93 88888.00 2012-07-22 15:39:40.250 204 12699.95 75.15 54882.90 88888.00 2012-07-22 15:39:40.375 204 12700.00 75.15 54882.95 88888.00 2012-07-22 15:39:40.500 204 12700.02 75.12 54882.95 88888.00 2012-07-22 15:39:40.625 204 12700.02 75.12 54882.95 88888.00 2012-07-22 15:39:40.750 204 12700.02 75.10 54882.95 88888.00 2012-07-22 15:39:40.875 204 12700.02 75.05 54882.95 88888.00 2012-07-22 15:39:41.000 204 12700.02 75.08 54882.95 88888.00 2012-07-22 15:39:41.125 204 12700.02 75.05 54882.97 88888.00 2012-07-22 15:39:41.250 204 12700.00 75.00 54882.97 88888.00 2012-07-22 15:39:41.375 204 12700.00 75.00 54882.95 88888.00 2012-07-22 15:39:41.500 204 12700.00 75.00 54882.97 88888.00 2012-07-22 15:39:41.625 204 12700.00 75.03 54882.95 88888.00 2012-07-22 15:39:41.750 204 12700.00 75.03 54882.97 88888.00 2012-07-22 15:39:41.875 204 12699.98 75.00 54882.97 88888.00 2012-07-22 15:39:42.000 204 12699.88 74.95 54882.93 88888.00 2012-07-22 15:39:42.125 204 12699.88 74.97 54882.95 88888.00 2012-07-22 15:39:42.250 204 12699.88 74.97 54882.95 88888.00 2012-07-22 15:39:42.375 204 12699.92 74.95 54882.95 88888.00 2012-07-22 15:39:42.500 204 12699.88 74.90 54882.95 88888.00 2012-07-22 15:39:42.625 204 12699.92 74.92 54882.95 88888.00 2012-07-22 15:39:42.750 204 12699.92 74.90 54882.97 88888.00 2012-07-22 15:39:42.875 204 12699.92 74.92 54883.00 88888.00 2012-07-22 15:39:43.000 204 12699.95 74.90 54883.00 88888.00 2012-07-22 15:39:43.125 204 12699.95 74.88 54883.00 88888.00 2012-07-22 15:39:43.250 204 12699.98 74.88 54882.95 88888.00 2012-07-22 15:39:43.375 204 12700.00 74.88 54882.93 88888.00 2012-07-22 15:39:43.500 204 12699.98 74.90 54882.97 88888.00 2012-07-22 15:39:43.625 204 12699.95 74.88 54882.97 88888.00 2012-07-22 15:39:43.750 204 12699.95 74.88 54883.00 88888.00 2012-07-22 15:39:43.875 204 12699.92 74.88 54882.97 88888.00 2012-07-22 15:39:44.000 204 12699.92 74.83 54882.95 88888.00 2012-07-22 15:39:44.125 204 12699.90 74.80 54882.95 88888.00 2012-07-22 15:39:44.250 204 12699.90 74.80 54882.97 88888.00 2012-07-22 15:39:44.375 204 12699.92 74.80 54883.00 88888.00 2012-07-22 15:39:44.500 204 12699.90 74.80 54883.00 88888.00 2012-07-22 15:39:44.625 204 12699.90 74.80 54883.00 88888.00 2012-07-22 15:39:44.750 204 12699.90 74.80 54883.00 88888.00 2012-07-22 15:39:44.875 204 12699.90 74.78 54883.03 88888.00 2012-07-22 15:39:45.000 204 12699.92 74.80 54883.03 88888.00 2012-07-22 15:39:45.125 204 12699.92 74.80 54883.03 88888.00 2012-07-22 15:39:45.250 204 12699.90 74.80 54883.03 88888.00 2012-07-22 15:39:45.375 204 12699.92 74.80 54883.05 88888.00 2012-07-22 15:39:45.500 204 12699.92 74.75 54883.03 88888.00 2012-07-22 15:39:45.625 204 12699.90 74.72 54883.03 88888.00 2012-07-22 15:39:45.750 204 12699.85 74.72 54883.00 88888.00 2012-07-22 15:39:45.875 204 12699.90 74.78 54883.03 88888.00 2012-07-22 15:39:46.000 204 12699.95 74.78 54883.03 88888.00 2012-07-22 15:39:46.125 204 12699.92 74.80 54883.07 88888.00 2012-07-22 15:39:46.250 204 12699.88 74.78 54883.05 88888.00 2012-07-22 15:39:46.375 204 12699.83 74.75 54883.03 88888.00 2012-07-22 15:39:46.500 204 12699.70 74.72 54883.03 88888.00 2012-07-22 15:39:46.625 204 12699.73 74.72 54883.03 88888.00 2012-07-22 15:39:46.750 204 12699.80 74.75 54883.05 88888.00 2012-07-22 15:39:46.875 204 12699.85 74.78 54883.05 88888.00 2012-07-22 15:39:47.000 204 12699.88 74.78 54883.05 88888.00 2012-07-22 15:39:47.125 204 12699.80 74.72 54883.03 88888.00 2012-07-22 15:39:47.250 204 12699.73 74.70 54883.00 88888.00 2012-07-22 15:39:47.375 204 12699.75 74.70 54883.03 88888.00 2012-07-22 15:39:47.500 204 12699.67 74.70 54883.03 88888.00 2012-07-22 15:39:47.625 204 12699.70 74.70 54883.05 88888.00 2012-07-22 15:39:47.750 204 12699.83 74.72 54883.07 88888.00 2012-07-22 15:39:47.875 204 12699.85 74.72 54883.05 88888.00 2012-07-22 15:39:48.000 204 12699.83 74.70 54883.05 88888.00 2012-07-22 15:39:48.125 204 12699.85 74.70 54883.07 88888.00 2012-07-22 15:39:48.250 204 12699.77 74.70 54883.05 88888.00 2012-07-22 15:39:48.375 204 12699.80 74.72 54883.07 88888.00 2012-07-22 15:39:48.500 204 12699.77 74.75 54883.05 88888.00 2012-07-22 15:39:48.625 204 12699.70 74.75 54883.07 88888.00 2012-07-22 15:39:48.750 204 12699.73 74.78 54883.10 88888.00 2012-07-22 15:39:48.875 204 12699.67 74.75 54883.07 88888.00 2012-07-22 15:39:49.000 204 12699.62 74.70 54883.00 88888.00 2012-07-22 15:39:49.125 204 12699.67 74.65 54883.00 88888.00 2012-07-22 15:39:49.250 204 12699.73 74.70 54883.03 88888.00 2012-07-22 15:39:49.375 204 12699.75 74.70 54883.05 88888.00 2012-07-22 15:39:49.500 204 12699.67 74.65 54883.03 88888.00 2012-07-22 15:39:49.625 204 12699.62 74.67 54883.03 88888.00 2012-07-22 15:39:49.750 204 12699.60 74.78 54883.05 88888.00 2012-07-22 15:39:49.875 204 12699.60 74.78 54883.05 88888.00 2012-07-22 15:39:50.000 204 12699.60 74.80 54883.05 88888.00 2012-07-22 15:39:50.125 204 12699.62 74.80 54883.05 88888.00 2012-07-22 15:39:50.250 204 12699.62 74.80 54883.05 88888.00 2012-07-22 15:39:50.375 204 12699.67 74.85 54883.07 88888.00 2012-07-22 15:39:50.500 204 12699.65 74.83 54883.07 88888.00 2012-07-22 15:39:50.625 204 12699.67 74.78 54883.03 88888.00 2012-07-22 15:39:50.750 204 12699.75 74.80 54883.03 88888.00 2012-07-22 15:39:50.875 204 12699.85 74.88 54883.03 88888.00 2012-07-22 15:39:51.000 204 12699.88 74.85 54883.00 88888.00 2012-07-22 15:39:51.125 204 12699.77 74.83 54883.03 88888.00 2012-07-22 15:39:51.250 204 12699.80 74.80 54883.03 88888.00 2012-07-22 15:39:51.375 204 12699.85 74.80 54883.00 88888.00 2012-07-22 15:39:51.500 204 12699.85 74.85 54883.03 88888.00 2012-07-22 15:39:51.625 204 12699.80 74.83 54883.00 88888.00 2012-07-22 15:39:51.750 204 12699.75 74.80 54883.03 88888.00 2012-07-22 15:39:51.875 204 12699.77 74.85 54883.05 88888.00 2012-07-22 15:39:52.000 204 12699.80 74.88 54883.03 88888.00 2012-07-22 15:39:52.125 204 12699.83 74.88 54883.03 88888.00 2012-07-22 15:39:52.250 204 12699.75 74.83 54883.00 88888.00 2012-07-22 15:39:52.375 204 12699.83 74.85 54883.00 88888.00 2012-07-22 15:39:52.500 204 12699.85 74.88 54883.00 88888.00 2012-07-22 15:39:52.625 204 12699.90 74.90 54882.97 88888.00 2012-07-22 15:39:52.750 204 12699.95 74.90 54883.00 88888.00 2012-07-22 15:39:52.875 204 12699.98 74.92 54883.00 88888.00 2012-07-22 15:39:53.000 204 12699.92 74.92 54882.95 88888.00 2012-07-22 15:39:53.125 204 12699.95 74.90 54882.97 88888.00 2012-07-22 15:39:53.250 204 12699.98 74.90 54883.00 88888.00 2012-07-22 15:39:53.375 204 12700.02 74.95 54883.00 88888.00 2012-07-22 15:39:53.500 204 12700.05 74.97 54883.00 88888.00 2012-07-22 15:39:53.625 204 12700.02 74.97 54883.00 88888.00 2012-07-22 15:39:53.750 204 12699.98 75.00 54883.00 88888.00 2012-07-22 15:39:53.875 204 12699.95 75.00 54883.03 88888.00 2012-07-22 15:39:54.000 204 12699.98 74.97 54883.00 88888.00 2012-07-22 15:39:54.125 204 12700.02 75.03 54882.95 88888.00 2012-07-22 15:39:54.250 204 12699.95 75.03 54882.97 88888.00 2012-07-22 15:39:54.375 204 12699.98 75.08 54883.00 88888.00 2012-07-22 15:39:54.500 204 12699.92 75.08 54882.97 88888.00 2012-07-22 15:39:54.625 204 12699.95 75.08 54882.97 88888.00 2012-07-22 15:39:54.750 204 12699.95 75.08 54882.97 88888.00 2012-07-22 15:39:54.875 204 12699.98 75.10 54883.03 88888.00 2012-07-22 15:39:55.000 204 12699.98 75.10 54883.00 88888.00 2012-07-22 15:39:55.125 204 12699.98 75.15 54883.03 88888.00 2012-07-22 15:39:55.250 204 12699.95 75.15 54883.00 88888.00 2012-07-22 15:39:55.375 204 12699.98 75.15 54883.00 88888.00 2012-07-22 15:39:55.500 204 12700.02 75.15 54882.95 88888.00 2012-07-22 15:39:55.625 204 12700.05 75.15 54882.97 88888.00 2012-07-22 15:39:55.750 204 12700.02 75.17 54882.93 88888.00 2012-07-22 15:39:55.875 204 12699.95 75.17 54882.93 88888.00 2012-07-22 15:39:56.000 204 12699.98 75.20 54882.93 88888.00 2012-07-22 15:39:56.125 204 12700.02 75.22 54882.95 88888.00 2012-07-22 15:39:56.250 204 12700.05 75.20 54882.95 88888.00 2012-07-22 15:39:56.375 204 12700.10 75.22 54882.95 88888.00 2012-07-22 15:39:56.500 204 12700.08 75.28 54882.97 88888.00 2012-07-22 15:39:56.625 204 12700.08 75.28 54882.97 88888.00 2012-07-22 15:39:56.750 204 12700.08 75.25 54882.95 88888.00 2012-07-22 15:39:56.875 204 12700.05 75.28 54882.95 88888.00 2012-07-22 15:39:57.000 204 12700.02 75.30 54882.93 88888.00 2012-07-22 15:39:57.125 204 12700.05 75.30 54882.95 88888.00 2012-07-22 15:39:57.250 204 12700.05 75.33 54882.93 88888.00 2012-07-22 15:39:57.375 204 12700.08 75.35 54882.93 88888.00 2012-07-22 15:39:57.500 204 12700.10 75.38 54882.93 88888.00 2012-07-22 15:39:57.625 204 12700.12 75.40 54882.93 88888.00 2012-07-22 15:39:57.750 204 12700.20 75.42 54882.93 88888.00 2012-07-22 15:39:57.875 204 12700.25 75.40 54882.93 88888.00 2012-07-22 15:39:58.000 204 12700.23 75.42 54882.95 88888.00 2012-07-22 15:39:58.125 204 12700.17 75.42 54882.93 88888.00 2012-07-22 15:39:58.250 204 12700.23 75.47 54882.95 88888.00 2012-07-22 15:39:58.375 204 12700.30 75.47 54882.93 88888.00 2012-07-22 15:39:58.500 204 12700.27 75.47 54882.93 88888.00 2012-07-22 15:39:58.625 204 12700.25 75.47 54882.90 88888.00 2012-07-22 15:39:58.750 204 12700.27 75.53 54882.93 88888.00 2012-07-22 15:39:58.875 204 12700.30 75.55 54882.93 88888.00 2012-07-22 15:39:59.000 204 12700.30 75.55 54882.88 88888.00 2012-07-22 15:39:59.125 204 12700.25 75.53 54882.85 88888.00 2012-07-22 15:39:59.250 204 12700.20 75.53 54882.85 88888.00 2012-07-22 15:39:59.375 204 12700.25 75.53 54882.82 88888.00 2012-07-22 15:39:59.500 204 12700.25 75.58 54882.82 88888.00 2012-07-22 15:39:59.625 204 12700.27 75.58 54882.85 88888.00 2012-07-22 15:39:59.750 204 12700.30 75.58 54882.82 88888.00 2012-07-22 15:39:59.875 204 12700.40 75.62 54882.82 88888.00 2012-07-22 15:40:00.000 204 12700.50 75.62 54882.82 88888.00 2012-07-22 15:40:00.125 204 12700.55 75.65 54882.85 88888.00 2012-07-22 15:40:00.250 204 12700.52 75.67 54882.85 88888.00 2012-07-22 15:40:00.375 204 12700.50 75.72 54882.85 88888.00 2012-07-22 15:40:00.500 204 12700.45 75.72 54882.82 88888.00 2012-07-22 15:40:00.625 204 12700.48 75.75 54882.82 88888.00 2012-07-22 15:40:00.750 204 12700.55 75.75 54882.85 88888.00 2012-07-22 15:40:00.875 204 12700.52 75.78 54882.85 88888.00 2012-07-22 15:40:01.000 204 12700.50 75.78 54882.85 88888.00 2012-07-22 15:40:01.125 204 12700.48 75.75 54882.82 88888.00 2012-07-22 15:40:01.250 204 12700.48 75.75 54882.78 88888.00 2012-07-22 15:40:01.375 204 12700.52 75.75 54882.80 88888.00 2012-07-22 15:40:01.500 204 12700.55 75.80 54882.80 88888.00 2012-07-22 15:40:01.625 204 12700.55 75.83 54882.82 88888.00 2012-07-22 15:40:01.750 204 12700.60 75.83 54882.82 88888.00 2012-07-22 15:40:01.875 204 12700.62 75.83 54882.85 88888.00 2012-07-22 15:40:02.000 204 12700.60 75.78 54882.80 88888.00 2012-07-22 15:40:02.125 204 12700.62 75.80 54882.75 88888.00 2012-07-22 15:40:02.250 204 12700.58 75.83 54882.75 88888.00 2012-07-22 15:40:02.375 204 12700.60 75.83 54882.75 88888.00 2012-07-22 15:40:02.500 204 12700.60 75.83 54882.80 88888.00 2012-07-22 15:40:02.625 204 12700.55 75.83 54882.78 88888.00 2012-07-22 15:40:02.750 204 12700.58 75.88 54882.78 88888.00 2012-07-22 15:40:02.875 204 12700.58 75.88 54882.78 88888.00 2012-07-22 15:40:03.000 204 12700.58 75.88 54882.75 88888.00 2012-07-22 15:40:03.125 204 12700.60 75.88 54882.70 88888.00 2012-07-22 15:40:03.250 204 12700.52 75.88 54882.70 88888.00 2012-07-22 15:40:03.375 204 12700.52 75.90 54882.70 88888.00 2012-07-22 15:40:03.500 204 12700.58 75.90 54882.70 88888.00 2012-07-22 15:40:03.625 204 12700.58 75.88 54882.68 88888.00 2012-07-22 15:40:03.750 204 12700.55 75.92 54882.70 88888.00 2012-07-22 15:40:03.875 204 12700.58 75.95 54882.72 88888.00 2012-07-22 15:40:04.000 204 12700.65 75.95 54882.70 88888.00 2012-07-22 15:40:04.125 204 12700.70 75.95 54882.70 88888.00 2012-07-22 15:40:04.250 204 12700.67 75.92 54882.70 88888.00 2012-07-22 15:40:04.375 204 12700.70 75.97 54882.70 88888.00 2012-07-22 15:40:04.500 204 12700.70 75.97 54882.72 88888.00 2012-07-22 15:40:04.625 204 12700.73 75.92 54882.68 88888.00 2012-07-22 15:40:04.750 204 12700.73 75.90 54882.62 88888.00 2012-07-22 15:40:04.875 204 12700.73 75.92 54882.65 88888.00 2012-07-22 15:40:05.000 204 12700.77 75.95 54882.70 88888.00 2012-07-22 15:40:05.125 204 12700.77 75.92 54882.68 88888.00 2012-07-22 15:40:05.250 204 12700.77 75.90 54882.68 88888.00 2012-07-22 15:40:05.375 204 12700.83 75.92 54882.68 88888.00 2012-07-22 15:40:05.500 204 12700.83 75.92 54882.68 88888.00 2012-07-22 15:40:05.625 204 12700.75 75.97 54882.68 88888.00 2012-07-22 15:40:05.750 204 12700.73 75.95 54882.65 88888.00 2012-07-22 15:40:05.875 204 12700.75 75.95 54882.65 88888.00 2012-07-22 15:40:06.000 204 12700.75 75.97 54882.68 88888.00 2012-07-22 15:40:06.125 204 12700.75 75.97 54882.68 88888.00 2012-07-22 15:40:06.250 204 12700.75 75.97 54882.68 88888.00 2012-07-22 15:40:06.375 204 12700.80 75.92 54882.62 88888.00 2012-07-22 15:40:06.500 204 12700.85 75.95 54882.62 88888.00 2012-07-22 15:40:06.625 204 12700.83 75.97 54882.62 88888.00 2012-07-22 15:40:06.750 204 12700.83 75.92 54882.60 88888.00 2012-07-22 15:40:06.875 204 12700.85 75.92 54882.60 88888.00 2012-07-22 15:40:07.000 204 12700.90 75.92 54882.62 88888.00 2012-07-22 15:40:07.125 204 12700.92 75.95 54882.62 88888.00 2012-07-22 15:40:07.250 204 12700.90 75.90 54882.65 88888.00 2012-07-22 15:40:07.375 204 12700.90 75.92 54882.65 88888.00 2012-07-22 15:40:07.500 204 12700.88 75.95 54882.65 88888.00 2012-07-22 15:40:07.625 204 12700.88 75.92 54882.62 88888.00 2012-07-22 15:40:07.750 204 12700.85 75.92 54882.62 88888.00 2012-07-22 15:40:07.875 204 12700.90 75.90 54882.62 88888.00 2012-07-22 15:40:08.000 204 12701.00 75.88 54882.60 88888.00 2012-07-22 15:40:08.125 204 12700.95 75.92 54882.62 88888.00 2012-07-22 15:40:08.250 204 12700.88 75.90 54882.62 88888.00 2012-07-22 15:40:08.375 204 12700.95 75.92 54882.60 88888.00 2012-07-22 15:40:08.500 204 12701.02 75.92 54882.62 88888.00 2012-07-22 15:40:08.625 204 12701.02 75.95 54882.65 88888.00 2012-07-22 15:40:08.750 204 12700.95 75.92 54882.60 88888.00 2012-07-22 15:40:08.875 204 12700.90 75.92 54882.62 88888.00 2012-07-22 15:40:09.000 204 12700.92 75.92 54882.62 88888.00 2012-07-22 15:40:09.125 204 12700.98 75.92 54882.62 88888.00 2012-07-22 15:40:09.250 204 12700.95 75.90 54882.60 88888.00 2012-07-22 15:40:09.375 204 12700.95 75.88 54882.60 88888.00 2012-07-22 15:40:09.500 204 12700.98 75.88 54882.60 88888.00 2012-07-22 15:40:09.625 204 12700.95 75.85 54882.62 88888.00 2012-07-22 15:40:09.750 204 12700.98 75.88 54882.65 88888.00 2012-07-22 15:40:09.875 204 12701.00 75.83 54882.60 88888.00 2012-07-22 15:40:10.000 204 12701.02 75.78 54882.57 88888.00 2012-07-22 15:40:10.125 204 12701.08 75.83 54882.60 88888.00 2012-07-22 15:40:10.250 204 12701.05 75.80 54882.57 88888.00 2012-07-22 15:40:10.375 204 12701.02 75.83 54882.57 88888.00 2012-07-22 15:40:10.500 204 12701.02 75.80 54882.55 88888.00 2012-07-22 15:40:10.625 204 12701.08 75.80 54882.60 88888.00 2012-07-22 15:40:10.750 204 12701.08 75.83 54882.57 88888.00 2012-07-22 15:40:10.875 204 12701.08 75.83 54882.55 88888.00 2012-07-22 15:40:11.000 204 12701.08 75.80 54882.55 88888.00 2012-07-22 15:40:11.125 204 12701.08 75.78 54882.57 88888.00 2012-07-22 15:40:11.250 204 12701.08 75.72 54882.57 88888.00 2012-07-22 15:40:11.375 204 12701.10 75.72 54882.60 88888.00 2012-07-22 15:40:11.500 204 12701.10 75.72 54882.57 88888.00 2012-07-22 15:40:11.625 204 12701.10 75.80 54882.62 88888.00 2012-07-22 15:40:11.750 204 12701.08 75.78 54882.60 88888.00 2012-07-22 15:40:11.875 204 12701.05 75.70 54882.57 88888.00 2012-07-22 15:40:12.000 204 12701.08 75.67 54882.57 88888.00 2012-07-22 15:40:12.125 204 12701.08 75.67 54882.57 88888.00 2012-07-22 15:40:12.250 204 12701.10 75.67 54882.60 88888.00 2012-07-22 15:40:12.375 204 12701.08 75.67 54882.62 88888.00 2012-07-22 15:40:12.500 204 12701.08 75.65 54882.60 88888.00 2012-07-22 15:40:12.625 204 12701.15 75.62 54882.60 88888.00 2012-07-22 15:40:12.750 204 12701.20 75.65 54882.60 88888.00 2012-07-22 15:40:12.875 204 12701.17 75.62 54882.62 88888.00 2012-07-22 15:40:13.000 204 12701.17 75.62 54882.60 88888.00 2012-07-22 15:40:13.125 204 12701.08 75.60 54882.57 88888.00 2012-07-22 15:40:13.250 204 12701.08 75.62 54882.60 88888.00 2012-07-22 15:40:13.375 204 12701.08 75.62 54882.60 88888.00 2012-07-22 15:40:13.500 204 12701.12 75.62 54882.60 88888.00 2012-07-22 15:40:13.625 204 12701.12 75.62 54882.57 88888.00 2012-07-22 15:40:13.750 204 12701.15 75.60 54882.60 88888.00 2012-07-22 15:40:13.875 204 12701.10 75.55 54882.57 88888.00 2012-07-22 15:40:14.000 204 12701.10 75.55 54882.57 88888.00 2012-07-22 15:40:14.125 204 12701.10 75.58 54882.60 88888.00 2012-07-22 15:40:14.250 204 12701.08 75.53 54882.57 88888.00 2012-07-22 15:40:14.375 204 12701.12 75.53 54882.57 88888.00 2012-07-22 15:40:14.500 204 12701.10 75.53 54882.57 88888.00 2012-07-22 15:40:14.625 204 12701.15 75.50 54882.57 88888.00 2012-07-22 15:40:14.750 204 12701.20 75.53 54882.60 88888.00 2012-07-22 15:40:14.875 204 12701.15 75.50 54882.57 88888.00 2012-07-22 15:40:15.000 204 12701.08 75.45 54882.55 88888.00 2012-07-22 15:40:15.125 204 12701.05 75.45 54882.57 88888.00 2012-07-22 15:40:15.250 204 12701.05 75.47 54882.62 88888.00 2012-07-22 15:40:15.375 204 12701.08 75.50 54882.65 88888.00 2012-07-22 15:40:15.500 204 12701.12 75.47 54882.65 88888.00 2012-07-22 15:40:15.625 204 12701.08 75.42 54882.62 88888.00 2012-07-22 15:40:15.750 204 12701.05 75.40 54882.62 88888.00 2012-07-22 15:40:15.875 204 12701.10 75.42 54882.62 88888.00 2012-07-22 15:40:16.000 204 12701.10 75.42 54882.60 88888.00 2012-07-22 15:40:16.125 204 12701.08 75.38 54882.60 88888.00 2012-07-22 15:40:16.250 204 12701.10 75.40 54882.60 88888.00 2012-07-22 15:40:16.375 204 12701.17 75.45 54882.62 88888.00 2012-07-22 15:40:16.500 204 12701.15 75.40 54882.65 88888.00 2012-07-22 15:40:16.625 204 12701.08 75.38 54882.62 88888.00 2012-07-22 15:40:16.750 204 12701.02 75.40 54882.68 88888.00 2012-07-22 15:40:16.875 204 12701.05 75.40 54882.68 88888.00 2012-07-22 15:40:17.000 204 12701.05 75.38 54882.65 88888.00 2012-07-22 15:40:17.125 204 12701.08 75.38 54882.68 88888.00 2012-07-22 15:40:17.250 204 12701.02 75.35 54882.70 88888.00 2012-07-22 15:40:17.375 204 12700.98 75.35 54882.70 88888.00 2012-07-22 15:40:17.500 204 12700.90 75.35 54882.65 88888.00 2012-07-22 15:40:17.625 204 12700.90 75.38 54882.68 88888.00 2012-07-22 15:40:17.750 204 12700.95 75.35 54882.70 88888.00 2012-07-22 15:40:17.875 204 12701.02 75.35 54882.72 88888.00 2012-07-22 15:40:18.000 204 12701.05 75.33 54882.70 88888.00 2012-07-22 15:40:18.125 204 12700.92 75.28 54882.72 88888.00 2012-07-22 15:40:18.250 204 12700.88 75.28 54882.72 88888.00 2012-07-22 15:40:18.375 204 12700.90 75.30 54882.72 88888.00 2012-07-22 15:40:18.500 204 12700.85 75.28 54882.72 88888.00 2012-07-22 15:40:18.625 204 12700.83 75.30 54882.78 88888.00 2012-07-22 15:40:18.750 204 12700.83 75.25 54882.78 88888.00 2012-07-22 15:40:18.875 204 12700.80 75.22 54882.72 88888.00 2012-07-22 15:40:19.000 204 12700.83 75.25 54882.72 88888.00 2012-07-22 15:40:19.125 204 12700.90 75.25 54882.75 88888.00 2012-07-22 15:40:19.250 204 12700.90 75.25 54882.78 88888.00 2012-07-22 15:40:19.375 204 12700.85 75.20 54882.72 88888.00 2012-07-22 15:40:19.500 204 12700.85 75.17 54882.72 88888.00 2012-07-22 15:40:19.625 204 12700.85 75.22 54882.72 88888.00 2012-07-22 15:40:19.750 204 12700.85 75.25 54882.75 88888.00 2012-07-22 15:40:19.875 204 12700.80 75.20 54882.78 88888.00 2012-07-22 15:40:20.000 204 12700.80 75.15 54882.72 88888.00 2012-07-22 15:40:20.125 204 12700.80 75.17 54882.75 88888.00 2012-07-22 15:40:20.250 204 12700.75 75.17 54882.78 88888.00 2012-07-22 15:40:20.375 204 12700.75 75.17 54882.78 88888.00 2012-07-22 15:40:20.500 204 12700.80 75.15 54882.75 88888.00 2012-07-22 15:40:20.625 204 12700.83 75.15 54882.78 88888.00 2012-07-22 15:40:20.750 204 12700.80 75.17 54882.80 88888.00 2012-07-22 15:40:20.875 204 12700.75 75.12 54882.80 88888.00 2012-07-22 15:40:21.000 204 12700.75 75.12 54882.75 88888.00 2012-07-22 15:40:21.125 204 12700.73 75.12 54882.80 88888.00 2012-07-22 15:40:21.250 204 12700.70 75.12 54882.80 88888.00 2012-07-22 15:40:21.375 204 12700.67 75.10 54882.78 88888.00 2012-07-22 15:40:21.500 204 12700.65 75.10 54882.78 88888.00 2012-07-22 15:40:21.625 204 12700.65 75.10 54882.78 88888.00 2012-07-22 15:40:21.750 204 12700.73 75.12 54882.80 88888.00 2012-07-22 15:40:21.875 204 12700.67 75.10 54882.82 88888.00 2012-07-22 15:40:22.000 204 12700.62 75.05 54882.82 88888.00 2012-07-22 15:40:22.125 204 12700.65 75.05 54882.82 88888.00 2012-07-22 15:40:22.250 204 12700.58 75.05 54882.85 88888.00 2012-07-22 15:40:22.375 204 12700.58 75.08 54882.82 88888.00 2012-07-22 15:40:22.500 204 12700.55 75.08 54882.85 88888.00 2012-07-22 15:40:22.625 204 12700.52 75.05 54882.82 88888.00 2012-07-22 15:40:22.750 204 12700.52 75.03 54882.85 88888.00 2012-07-22 15:40:22.875 204 12700.58 75.05 54882.88 88888.00 2012-07-22 15:40:23.000 204 12700.62 75.03 54882.85 88888.00 2012-07-22 15:40:23.125 204 12700.58 74.97 54882.85 88888.00 2012-07-22 15:40:23.250 204 12700.55 74.97 54882.85 88888.00 2012-07-22 15:40:23.375 204 12700.55 75.00 54882.88 88888.00 2012-07-22 15:40:23.500 204 12700.58 75.00 54882.88 88888.00 2012-07-22 15:40:23.625 204 12700.58 74.97 54882.88 88888.00 2012-07-22 15:40:23.750 204 12700.55 74.92 54882.85 88888.00 2012-07-22 15:40:23.875 204 12700.52 74.95 54882.85 88888.00 2012-07-22 15:40:24.000 204 12700.55 74.97 54882.88 88888.00 2012-07-22 15:40:24.125 204 12700.55 75.00 54882.90 88888.00 2012-07-22 15:40:24.250 204 12700.50 74.97 54882.93 88888.00 2012-07-22 15:40:24.375 204 12700.48 75.00 54882.90 88888.00 2012-07-22 15:40:24.500 204 12700.45 74.92 54882.90 88888.00 2012-07-22 15:40:24.625 204 12700.35 74.88 54882.85 88888.00 2012-07-22 15:40:24.750 204 12700.38 74.92 54882.90 88888.00 2012-07-22 15:40:24.875 204 12700.42 74.92 54882.90 88888.00 2012-07-22 15:40:25.000 204 12700.38 74.92 54882.90 88888.00 2012-07-22 15:40:25.125 204 12700.30 74.88 54882.93 88888.00 2012-07-22 15:40:25.250 204 12700.25 74.88 54882.93 88888.00 2012-07-22 15:40:25.375 204 12700.33 74.88 54882.93 88888.00 2012-07-22 15:40:25.500 204 12700.45 74.88 54882.90 88888.00 2012-07-22 15:40:25.625 204 12700.50 74.85 54882.93 88888.00 2012-07-22 15:40:25.750 204 12700.48 74.88 54882.95 88888.00 2012-07-22 15:40:25.875 204 12700.50 74.88 54882.95 88888.00 2012-07-22 15:40:26.000 204 12700.45 74.85 54882.93 88888.00 2012-07-22 15:40:26.125 204 12700.45 74.83 54882.88 88888.00 2012-07-22 15:40:26.250 204 12700.45 74.85 54882.93 88888.00 2012-07-22 15:40:26.375 204 12700.50 74.85 54882.95 88888.00 2012-07-22 15:40:26.500 204 12700.42 74.80 54882.95 88888.00 2012-07-22 15:40:26.625 204 12700.38 74.75 54882.93 88888.00 2012-07-22 15:40:26.750 204 12700.40 74.80 54882.90 88888.00 2012-07-22 15:40:26.875 204 12700.45 74.83 54882.95 88888.00 2012-07-22 15:40:27.000 204 12700.42 74.83 54882.95 88888.00 2012-07-22 15:40:27.125 204 12700.38 74.78 54883.00 88888.00 2012-07-22 15:40:27.250 204 12700.38 74.75 54882.97 88888.00 2012-07-22 15:40:27.375 204 12700.38 74.78 54882.97 88888.00 2012-07-22 15:40:27.500 204 12700.40 74.78 54883.00 88888.00 2012-07-22 15:40:27.625 204 12700.40 74.72 54883.00 88888.00 2012-07-22 15:40:27.750 204 12700.35 74.70 54882.97 88888.00 2012-07-22 15:40:27.875 204 12700.33 74.72 54883.00 88888.00 2012-07-22 15:40:28.000 204 12700.38 74.75 54883.00 88888.00 2012-07-22 15:40:28.125 204 12700.38 74.75 54883.00 88888.00 2012-07-22 15:40:28.250 204 12700.27 74.70 54883.00 88888.00 2012-07-22 15:40:28.375 204 12700.23 74.67 54883.00 88888.00 2012-07-22 15:40:28.500 204 12700.25 74.67 54883.03 88888.00 2012-07-22 15:40:28.625 204 12700.23 74.67 54883.00 88888.00 2012-07-22 15:40:28.750 204 12700.25 74.65 54883.00 88888.00 2012-07-22 15:40:28.875 204 12700.25 74.62 54882.97 88888.00 2012-07-22 15:40:29.000 204 12700.23 74.65 54883.00 88888.00 2012-07-22 15:40:29.125 204 12700.23 74.65 54883.00 88888.00 2012-07-22 15:40:29.250 204 12700.17 74.60 54882.97 88888.00 2012-07-22 15:40:29.375 204 12700.17 74.62 54883.00 88888.00 2012-07-22 15:40:29.500 204 12700.25 74.65 54883.05 88888.00 2012-07-22 15:40:29.625 204 12700.33 74.65 54883.05 88888.00 2012-07-22 15:40:29.750 204 12700.33 74.60 54883.03 88888.00 2012-07-22 15:40:29.875 204 12700.23 74.55 54883.03 88888.00 2012-07-22 15:40:30.000 204 12700.23 74.58 54883.03 88888.00 2012-07-22 15:40:30.125 204 12700.23 74.55 54883.05 88888.00 2012-07-22 15:40:30.250 204 12700.15 74.55 54883.10 88888.00 2012-07-22 15:40:30.375 204 12700.20 74.53 54883.10 88888.00 2012-07-22 15:40:30.500 204 12700.20 74.53 54883.07 88888.00 2012-07-22 15:40:30.625 204 12700.20 74.50 54883.10 88888.00 2012-07-22 15:40:30.750 204 12700.17 74.53 54883.10 88888.00 2012-07-22 15:40:30.875 204 12700.15 74.50 54883.07 88888.00 2012-07-22 15:40:31.000 204 12700.08 74.45 54883.07 88888.00 2012-07-22 15:40:31.125 204 12700.05 74.45 54883.07 88888.00 2012-07-22 15:40:31.250 204 12700.00 74.45 54883.10 88888.00 2012-07-22 15:40:31.375 204 12700.05 74.50 54883.10 88888.00 2012-07-22 15:40:31.500 204 12700.05 74.50 54883.10 88888.00 2012-07-22 15:40:31.625 204 12700.02 74.45 54883.10 88888.00 2012-07-22 15:40:31.750 204 12700.00 74.42 54883.10 88888.00 2012-07-22 15:40:31.875 204 12700.02 74.42 54883.12 88888.00 2012-07-22 15:40:32.000 204 12700.05 74.38 54883.12 88888.00 2012-07-22 15:40:32.125 204 12700.08 74.38 54883.12 88888.00 2012-07-22 15:40:32.250 204 12700.08 74.40 54883.12 88888.00 2012-07-22 15:40:32.375 204 12700.08 74.40 54883.12 88888.00 2012-07-22 15:40:32.500 204 12700.12 74.38 54883.15 88888.00 2012-07-22 15:40:32.625 204 12700.15 74.35 54883.12 88888.00 2012-07-22 15:40:32.750 204 12700.08 74.28 54883.15 88888.00 2012-07-22 15:40:32.875 204 12700.00 74.30 54883.15 88888.00 2012-07-22 15:40:33.000 204 12700.00 74.30 54883.12 88888.00 2012-07-22 15:40:33.125 204 12700.02 74.30 54883.15 88888.00 2012-07-22 15:40:33.250 204 12699.95 74.25 54883.15 88888.00 2012-07-22 15:40:33.375 204 12700.00 74.28 54883.15 88888.00 2012-07-22 15:40:33.500 204 12700.02 74.25 54883.15 88888.00 2012-07-22 15:40:33.625 204 12700.05 74.28 54883.18 88888.00 2012-07-22 15:40:33.750 204 12700.02 74.28 54883.18 88888.00 2012-07-22 15:40:33.875 204 12699.98 74.28 54883.20 88888.00 2012-07-22 15:40:34.000 204 12699.90 74.25 54883.20 88888.00 2012-07-22 15:40:34.125 204 12699.88 74.28 54883.18 88888.00 2012-07-22 15:40:34.250 204 12699.88 74.25 54883.18 88888.00 2012-07-22 15:40:34.375 204 12699.85 74.20 54883.18 88888.00 2012-07-22 15:40:34.500 204 12699.80 74.20 54883.18 88888.00 2012-07-22 15:40:34.625 204 12699.77 74.20 54883.20 88888.00 2012-07-22 15:40:34.750 204 12699.80 74.20 54883.20 88888.00 2012-07-22 15:40:34.875 204 12699.80 74.17 54883.20 88888.00 2012-07-22 15:40:35.000 204 12699.80 74.15 54883.20 88888.00 2012-07-22 15:40:35.125 204 12699.77 74.12 54883.22 88888.00 2012-07-22 15:40:35.250 204 12699.83 74.15 54883.22 88888.00 2012-07-22 15:40:35.375 204 12699.92 74.12 54883.22 88888.00 2012-07-22 15:40:35.500 204 12699.92 74.10 54883.22 88888.00 2012-07-22 15:40:35.625 204 12699.90 74.08 54883.22 88888.00 2012-07-22 15:40:35.750 204 12699.80 74.05 54883.22 88888.00 2012-07-22 15:40:35.875 204 12699.70 74.05 54883.22 88888.00 2012-07-22 15:40:36.000 204 12699.73 74.05 54883.25 88888.00 2012-07-22 15:40:36.125 204 12699.73 74.08 54883.22 88888.00 2012-07-22 15:40:36.250 204 12699.67 74.03 54883.22 88888.00 2012-07-22 15:40:36.375 204 12699.62 74.03 54883.22 88888.00 2012-07-22 15:40:36.500 204 12699.58 74.05 54883.25 88888.00 2012-07-22 15:40:36.625 204 12699.60 74.03 54883.28 88888.00 2012-07-22 15:40:36.750 204 12699.62 74.00 54883.28 88888.00 2012-07-22 15:40:36.875 204 12699.62 74.00 54883.28 88888.00 2012-07-22 15:40:37.000 204 12699.62 74.03 54883.25 88888.00 2012-07-22 15:40:37.125 204 12699.60 74.00 54883.25 88888.00 2012-07-22 15:40:37.250 204 12699.55 74.00 54883.28 88888.00 2012-07-22 15:40:37.375 204 12699.55 73.97 54883.25 88888.00 2012-07-22 15:40:37.500 204 12699.55 74.00 54883.28 88888.00 2012-07-22 15:40:37.625 204 12699.48 74.00 54883.30 88888.00 2012-07-22 15:40:37.750 204 12699.42 73.97 54883.28 88888.00 2012-07-22 15:40:37.875 204 12699.40 73.92 54883.25 88888.00 2012-07-22 15:40:38.000 204 12699.40 73.90 54883.22 88888.00 2012-07-22 15:40:38.125 204 12699.45 73.90 54883.28 88888.00 2012-07-22 15:40:38.250 204 12699.48 73.88 54883.28 88888.00 2012-07-22 15:40:38.375 204 12699.48 73.85 54883.25 88888.00 2012-07-22 15:40:38.500 204 12699.52 73.83 54883.25 88888.00 2012-07-22 15:40:38.625 204 12699.55 73.88 54883.25 88888.00 2012-07-22 15:40:38.750 204 12699.52 73.85 54883.28 88888.00 2012-07-22 15:40:38.875 204 12699.42 73.80 54883.25 88888.00 2012-07-22 15:40:39.000 204 12699.35 73.78 54883.22 88888.00 2012-07-22 15:40:39.125 204 12699.38 73.83 54883.28 88888.00 2012-07-22 15:40:39.250 204 12699.35 73.85 54883.32 88888.00 2012-07-22 15:40:39.375 204 12699.33 73.83 54883.35 88888.00 2012-07-22 15:40:39.500 204 12699.33 73.80 54883.32 88888.00 2012-07-22 15:40:39.625 204 12699.33 73.80 54883.30 88888.00 2012-07-22 15:40:39.750 204 12699.30 73.78 54883.28 88888.00 2012-07-22 15:40:39.875 204 12699.30 73.75 54883.28 88888.00 2012-07-22 15:40:40.000 204 12699.27 73.78 54883.30 88888.00 2012-07-22 15:40:40.125 204 12699.23 73.78 54883.30 88888.00 2012-07-22 15:40:40.250 204 12699.27 73.72 54883.28 88888.00 2012-07-22 15:40:40.375 204 12699.33 73.72 54883.28 88888.00 2012-07-22 15:40:40.500 204 12699.30 73.70 54883.28 88888.00 2012-07-22 15:40:40.625 204 12699.25 73.70 54883.30 88888.00 2012-07-22 15:40:40.750 204 12699.25 73.72 54883.32 88888.00 2012-07-22 15:40:40.875 204 12699.27 73.75 54883.32 88888.00 2012-07-22 15:40:41.000 204 12699.27 73.67 54883.30 88888.00 2012-07-22 15:40:41.125 204 12699.25 73.65 54883.30 88888.00 2012-07-22 15:40:41.250 204 12699.23 73.65 54883.32 88888.00 2012-07-22 15:40:41.375 204 12699.20 73.67 54883.35 88888.00 2012-07-22 15:40:41.500 204 12699.17 73.65 54883.32 88888.00 2012-07-22 15:40:41.625 204 12699.23 73.65 54883.32 88888.00 2012-07-22 15:40:41.750 204 12699.27 73.65 54883.32 88888.00 2012-07-22 15:40:41.875 204 12699.25 73.65 54883.32 88888.00 2012-07-22 15:40:42.000 204 12699.23 73.65 54883.32 88888.00 2012-07-22 15:40:42.125 204 12699.23 73.65 54883.38 88888.00 2012-07-22 15:40:42.250 204 12699.23 73.65 54883.38 88888.00 2012-07-22 15:40:42.375 204 12699.23 73.62 54883.35 88888.00 2012-07-22 15:40:42.500 204 12699.23 73.65 54883.38 88888.00 2012-07-22 15:40:42.625 204 12699.23 73.65 54883.38 88888.00 2012-07-22 15:40:42.750 204 12699.23 73.65 54883.38 88888.00 2012-07-22 15:40:42.875 204 12699.20 73.62 54883.38 88888.00 2012-07-22 15:40:43.000 204 12699.15 73.62 54883.38 88888.00 2012-07-22 15:40:43.125 204 12699.12 73.60 54883.38 88888.00 2012-07-22 15:40:43.250 204 12699.08 73.60 54883.38 88888.00 2012-07-22 15:40:43.375 204 12699.10 73.62 54883.38 88888.00 2012-07-22 15:40:43.500 204 12699.10 73.65 54883.38 88888.00 2012-07-22 15:40:43.625 204 12699.00 73.62 54883.35 88888.00 2012-07-22 15:40:43.750 204 12698.98 73.62 54883.35 88888.00 2012-07-22 15:40:43.875 204 12698.95 73.62 54883.38 88888.00 2012-07-22 15:40:44.000 204 12699.00 73.62 54883.38 88888.00 2012-07-22 15:40:44.125 204 12698.98 73.60 54883.38 88888.00 2012-07-22 15:40:44.250 204 12698.95 73.58 54883.40 88888.00 2012-07-22 15:40:44.375 204 12699.05 73.60 54883.40 88888.00 2012-07-22 15:40:44.500 204 12699.05 73.60 54883.40 88888.00 2012-07-22 15:40:44.625 204 12699.05 73.58 54883.43 88888.00 2012-07-22 15:40:44.750 204 12699.02 73.62 54883.43 88888.00 2012-07-22 15:40:44.875 204 12698.98 73.60 54883.43 88888.00 2012-07-22 15:40:45.000 204 12698.92 73.58 54883.43 88888.00 2012-07-22 15:40:45.125 204 12698.92 73.55 54883.43 88888.00 2012-07-22 15:40:45.250 204 12698.92 73.58 54883.45 88888.00 2012-07-22 15:40:45.375 204 12698.90 73.60 54883.45 88888.00 2012-07-22 15:40:45.500 204 12698.88 73.58 54883.45 88888.00 2012-07-22 15:40:45.625 204 12698.83 73.58 54883.43 88888.00 2012-07-22 15:40:45.750 204 12698.90 73.60 54883.40 88888.00 2012-07-22 15:40:45.875 204 12698.92 73.58 54883.40 88888.00 2012-07-22 15:40:46.000 204 12698.98 73.55 54883.38 88888.00 2012-07-22 15:40:46.125 204 12699.00 73.58 54883.40 88888.00 2012-07-22 15:40:46.250 204 12698.92 73.55 54883.40 88888.00 2012-07-22 15:40:46.375 204 12698.88 73.60 54883.40 88888.00 2012-07-22 15:40:46.500 204 12698.83 73.60 54883.40 88888.00 2012-07-22 15:40:46.625 204 12698.80 73.65 54883.43 88888.00 2012-07-22 15:40:46.750 204 12698.80 73.65 54883.40 88888.00 2012-07-22 15:40:46.875 204 12698.83 73.65 54883.40 88888.00 2012-07-22 15:40:47.000 204 12698.75 73.67 54883.40 88888.00 2012-07-22 15:40:47.125 204 12698.77 73.67 54883.43 88888.00 2012-07-22 15:40:47.250 204 12698.83 73.65 54883.43 88888.00 2012-07-22 15:40:47.375 204 12698.85 73.62 54883.38 88888.00 2012-07-22 15:40:47.500 204 12698.77 73.62 54883.40 88888.00 2012-07-22 15:40:47.625 204 12698.67 73.65 54883.43 88888.00 2012-07-22 15:40:47.750 204 12698.65 73.67 54883.45 88888.00 2012-07-22 15:40:47.875 204 12698.70 73.70 54883.45 88888.00 2012-07-22 15:40:48.000 204 12698.70 73.67 54883.43 88888.00 2012-07-22 15:40:48.125 204 12698.62 73.67 54883.43 88888.00 2012-07-22 15:40:48.250 204 12698.55 73.70 54883.45 88888.00 2012-07-22 15:40:48.375 204 12698.60 73.72 54883.43 88888.00 2012-07-22 15:40:48.500 204 12698.60 73.70 54883.45 88888.00 2012-07-22 15:40:48.625 204 12698.70 73.75 54883.45 88888.00 2012-07-22 15:40:48.750 204 12698.70 73.78 54883.45 88888.00 2012-07-22 15:40:48.875 204 12698.62 73.78 54883.47 88888.00 2012-07-22 15:40:49.000 204 12698.58 73.83 54883.45 88888.00 2012-07-22 15:40:49.125 204 12698.52 73.83 54883.45 88888.00 2012-07-22 15:40:49.250 204 12698.50 73.80 54883.45 88888.00 2012-07-22 15:40:49.375 204 12698.55 73.80 54883.43 88888.00 2012-07-22 15:40:49.500 204 12698.55 73.78 54883.43 88888.00 2012-07-22 15:40:49.625 204 12698.58 73.83 54883.47 88888.00 2012-07-22 15:40:49.750 204 12698.58 73.85 54883.47 88888.00 2012-07-22 15:40:49.875 204 12698.50 73.85 54883.47 88888.00 2012-07-22 15:40:50.000 204 12698.45 73.85 54883.45 88888.00 2012-07-22 15:40:50.125 204 12698.42 73.88 54883.45 88888.00 2012-07-22 15:40:50.250 204 12698.42 73.90 54883.45 88888.00 2012-07-22 15:40:50.375 204 12698.48 73.90 54883.43 88888.00 2012-07-22 15:40:50.500 204 12698.48 73.90 54883.45 88888.00 2012-07-22 15:40:50.625 204 12698.45 73.90 54883.43 88888.00 2012-07-22 15:40:50.750 204 12698.42 73.90 54883.45 88888.00 2012-07-22 15:40:50.875 204 12698.42 73.95 54883.45 88888.00 2012-07-22 15:40:51.000 204 12698.42 73.95 54883.43 88888.00 2012-07-22 15:40:51.125 204 12698.48 73.97 54883.45 88888.00 2012-07-22 15:40:51.250 204 12698.42 73.97 54883.43 88888.00 2012-07-22 15:40:51.375 204 12698.45 74.00 54883.43 88888.00 2012-07-22 15:40:51.500 204 12698.48 74.05 54883.47 88888.00 2012-07-22 15:40:51.625 204 12698.48 74.03 54883.45 88888.00 2012-07-22 15:40:51.750 204 12698.48 74.05 54883.50 88888.00 2012-07-22 15:40:51.875 204 12698.48 74.05 54883.50 88888.00 2012-07-22 15:40:52.000 204 12698.42 74.05 54883.47 88888.00 2012-07-22 15:40:52.125 204 12698.42 74.10 54883.47 88888.00 2012-07-22 15:40:52.250 204 12698.35 74.10 54883.45 88888.00 2012-07-22 15:40:52.375 204 12698.35 74.10 54883.43 88888.00 2012-07-22 15:40:52.500 204 12698.38 74.12 54883.43 88888.00 2012-07-22 15:40:52.625 204 12698.38 74.15 54883.45 88888.00 2012-07-22 15:40:52.750 204 12698.40 74.12 54883.43 88888.00 2012-07-22 15:40:52.875 204 12698.40 74.12 54883.40 88888.00 2012-07-22 15:40:53.000 204 12698.42 74.15 54883.40 88888.00 2012-07-22 15:40:53.125 204 12698.45 74.20 54883.40 88888.00 2012-07-22 15:40:53.250 204 12698.42 74.22 54883.40 88888.00 2012-07-22 15:40:53.375 204 12698.48 74.22 54883.40 88888.00 2012-07-22 15:40:53.500 204 12698.45 74.22 54883.40 88888.00 2012-07-22 15:40:53.625 204 12698.38 74.30 54883.40 88888.00 2012-07-22 15:40:53.750 204 12698.35 74.33 54883.40 88888.00 2012-07-22 15:40:53.875 204 12698.35 74.33 54883.38 88888.00 2012-07-22 15:40:54.000 204 12698.33 74.30 54883.35 88888.00 2012-07-22 15:40:54.125 204 12698.35 74.35 54883.40 88888.00 2012-07-22 15:40:54.250 204 12698.38 74.40 54883.43 88888.00 2012-07-22 15:40:54.375 204 12698.40 74.40 54883.40 88888.00 2012-07-22 15:40:54.500 204 12698.40 74.45 54883.43 88888.00 2012-07-22 15:40:54.625 204 12698.38 74.42 54883.40 88888.00 2012-07-22 15:40:54.750 204 12698.40 74.40 54883.38 88888.00 2012-07-22 15:40:54.875 204 12698.38 74.42 54883.38 88888.00 2012-07-22 15:40:55.000 204 12698.40 74.47 54883.38 88888.00 2012-07-22 15:40:55.125 204 12698.38 74.47 54883.35 88888.00 2012-07-22 15:40:55.250 204 12698.30 74.45 54883.35 88888.00 2012-07-22 15:40:55.375 204 12698.27 74.47 54883.32 88888.00 2012-07-22 15:40:55.500 204 12698.25 74.47 54883.35 88888.00 2012-07-22 15:40:55.625 204 12698.30 74.50 54883.32 88888.00 2012-07-22 15:40:55.750 204 12698.35 74.53 54883.35 88888.00 2012-07-22 15:40:55.875 204 12698.40 74.55 54883.32 88888.00 2012-07-22 15:40:56.000 204 12698.38 74.58 54883.32 88888.00 2012-07-22 15:40:56.125 204 12698.30 74.60 54883.32 88888.00 2012-07-22 15:40:56.250 204 12698.33 74.62 54883.38 88888.00 2012-07-22 15:40:56.375 204 12698.40 74.65 54883.35 88888.00 2012-07-22 15:40:56.500 204 12698.42 74.67 54883.35 88888.00 2012-07-22 15:40:56.625 204 12698.45 74.70 54883.38 88888.00 2012-07-22 15:40:56.750 204 12698.45 74.67 54883.35 88888.00 2012-07-22 15:40:56.875 204 12698.45 74.70 54883.32 88888.00 2012-07-22 15:40:57.000 204 12698.45 74.70 54883.28 88888.00 2012-07-22 15:40:57.125 204 12698.48 74.70 54883.30 88888.00 2012-07-22 15:40:57.250 204 12698.45 74.72 54883.30 88888.00 2012-07-22 15:40:57.375 204 12698.45 74.75 54883.30 88888.00 2012-07-22 15:40:57.500 204 12698.48 74.80 54883.30 88888.00 2012-07-22 15:40:57.625 204 12698.45 74.78 54883.30 88888.00 2012-07-22 15:40:57.750 204 12698.38 74.80 54883.28 88888.00 2012-07-22 15:40:57.875 204 12698.40 74.83 54883.28 88888.00 2012-07-22 15:40:58.000 204 12698.42 74.85 54883.25 88888.00 2012-07-22 15:40:58.125 204 12698.42 74.83 54883.25 88888.00 2012-07-22 15:40:58.250 204 12698.42 74.90 54883.25 88888.00 2012-07-22 15:40:58.375 204 12698.48 74.90 54883.28 88888.00 2012-07-22 15:40:58.500 204 12698.52 74.97 54883.25 88888.00 2012-07-22 15:40:58.625 204 12698.50 74.95 54883.25 88888.00 2012-07-22 15:40:58.750 204 12698.48 74.97 54883.28 88888.00 2012-07-22 15:40:58.875 204 12698.45 74.95 54883.25 88888.00 2012-07-22 15:40:59.000 204 12698.48 74.92 54883.20 88888.00 2012-07-22 15:40:59.125 204 12698.55 75.00 54883.22 88888.00 2012-07-22 15:40:59.250 204 12698.50 75.00 54883.22 88888.00 2012-07-22 15:40:59.375 204 12698.52 75.03 54883.22 88888.00 2012-07-22 15:40:59.500 204 12698.52 75.08 54883.22 88888.00 2012-07-22 15:40:59.625 204 12698.48 75.08 54883.20 88888.00 2012-07-22 15:40:59.750 204 12698.52 75.05 54883.22 88888.00 2012-07-22 15:40:59.875 204 12698.55 75.10 54883.20 88888.00 2012-07-22 15:41:00.000 204 12698.50 75.08 54883.18 88888.00 2012-07-22 15:41:00.125 204 12698.50 75.10 54883.18 88888.00 2012-07-22 15:41:00.250 204 12698.40 75.12 54883.20 88888.00 2012-07-22 15:41:00.375 204 12698.40 75.12 54883.18 88888.00 2012-07-22 15:41:00.500 204 12698.40 75.12 54883.18 88888.00 2012-07-22 15:41:00.625 204 12698.38 75.12 54883.15 88888.00 2012-07-22 15:41:00.750 204 12698.40 75.15 54883.18 88888.00 2012-07-22 15:41:00.875 204 12698.48 75.20 54883.18 88888.00 2012-07-22 15:41:01.000 204 12698.45 75.17 54883.18 88888.00 2012-07-22 15:41:01.125 204 12698.42 75.22 54883.18 88888.00 2012-07-22 15:41:01.250 204 12698.40 75.20 54883.18 88888.00 2012-07-22 15:41:01.375 204 12698.38 75.20 54883.18 88888.00 2012-07-22 15:41:01.500 204 12698.40 75.25 54883.15 88888.00 2012-07-22 15:41:01.625 204 12698.48 75.28 54883.12 88888.00 2012-07-22 15:41:01.750 204 12698.45 75.28 54883.10 88888.00 2012-07-22 15:41:01.875 204 12698.48 75.25 54883.12 88888.00 2012-07-22 15:41:02.000 204 12698.48 75.25 54883.12 88888.00 2012-07-22 15:41:02.125 204 12698.48 75.28 54883.15 88888.00 2012-07-22 15:41:02.250 204 12698.52 75.28 54883.15 88888.00 2012-07-22 15:41:02.375 204 12698.52 75.28 54883.12 88888.00 2012-07-22 15:41:02.500 204 12698.58 75.30 54883.12 88888.00 2012-07-22 15:41:02.625 204 12698.67 75.30 54883.10 88888.00 2012-07-22 15:41:02.750 204 12698.62 75.30 54883.07 88888.00 2012-07-22 15:41:02.875 204 12698.58 75.35 54883.10 88888.00 2012-07-22 15:41:03.000 204 12698.58 75.38 54883.12 88888.00 2012-07-22 15:41:03.125 204 12698.62 75.40 54883.18 88888.00 2012-07-22 15:41:03.250 204 12698.62 75.40 54883.15 88888.00 2012-07-22 15:41:03.375 204 12698.67 75.38 54883.07 88888.00 2012-07-22 15:41:03.500 204 12698.65 75.38 54883.07 88888.00 2012-07-22 15:41:03.625 204 12698.60 75.38 54883.07 88888.00 2012-07-22 15:41:03.750 204 12698.58 75.38 54883.10 88888.00 2012-07-22 15:41:03.875 204 12698.62 75.40 54883.10 88888.00 2012-07-22 15:41:04.000 204 12698.60 75.40 54883.07 88888.00 2012-07-22 15:41:04.125 204 12698.55 75.38 54883.05 88888.00 2012-07-22 15:41:04.250 204 12698.60 75.40 54883.07 88888.00 2012-07-22 15:41:04.375 204 12698.67 75.42 54883.05 88888.00 2012-07-22 15:41:04.500 204 12698.73 75.42 54883.05 88888.00 2012-07-22 15:41:04.625 204 12698.67 75.45 54883.07 88888.00 2012-07-22 15:41:04.750 204 12698.65 75.47 54883.07 88888.00 2012-07-22 15:41:04.875 204 12698.62 75.50 54883.07 88888.00 2012-07-22 15:41:05.000 204 12698.60 75.47 54883.05 88888.00 2012-07-22 15:41:05.125 204 12698.62 75.50 54883.07 88888.00 2012-07-22 15:41:05.250 204 12698.65 75.47 54883.07 88888.00 2012-07-22 15:41:05.375 204 12698.73 75.47 54883.03 88888.00 2012-07-22 15:41:05.500 204 12698.73 75.45 54883.00 88888.00 2012-07-22 15:41:05.625 204 12698.73 75.47 54883.03 88888.00 2012-07-22 15:41:05.750 204 12698.70 75.50 54883.03 88888.00 2012-07-22 15:41:05.875 204 12698.67 75.50 54883.05 88888.00 2012-07-22 15:41:06.000 204 12698.62 75.53 54883.05 88888.00 2012-07-22 15:41:06.125 204 12698.58 75.50 54883.03 88888.00 2012-07-22 15:41:06.250 204 12698.58 75.45 54883.00 88888.00 2012-07-22 15:41:06.375 204 12698.58 75.45 54882.95 88888.00 2012-07-22 15:41:06.500 204 12698.62 75.45 54882.95 88888.00 2012-07-22 15:41:06.625 204 12698.65 75.47 54882.97 88888.00 2012-07-22 15:41:06.750 204 12698.62 75.53 54882.97 88888.00 2012-07-22 15:41:06.875 204 12698.65 75.53 54883.00 88888.00 2012-07-22 15:41:07.000 204 12698.67 75.55 54882.95 88888.00 2012-07-22 15:41:07.125 204 12698.70 75.53 54882.95 88888.00 2012-07-22 15:41:07.250 204 12698.67 75.53 54882.95 88888.00 2012-07-22 15:41:07.375 204 12698.67 75.58 54882.95 88888.00 2012-07-22 15:41:07.500 204 12698.67 75.60 54882.97 88888.00 2012-07-22 15:41:07.625 204 12698.70 75.60 54882.97 88888.00 2012-07-22 15:41:07.750 204 12698.70 75.55 54882.97 88888.00 2012-07-22 15:41:07.875 204 12698.70 75.55 54883.00 88888.00 2012-07-22 15:41:08.000 204 12698.70 75.55 54882.97 88888.00 2012-07-22 15:41:08.125 204 12698.70 75.58 54882.97 88888.00 2012-07-22 15:41:08.250 204 12698.75 75.58 54882.95 88888.00 2012-07-22 15:41:08.375 204 12698.80 75.55 54882.95 88888.00 2012-07-22 15:41:08.500 204 12698.77 75.55 54882.93 88888.00 2012-07-22 15:41:08.625 204 12698.73 75.58 54882.97 88888.00 2012-07-22 15:41:08.750 204 12698.73 75.60 54882.97 88888.00 2012-07-22 15:41:08.875 204 12698.75 75.60 54882.95 88888.00 2012-07-22 15:41:09.000 204 12698.73 75.60 54882.95 88888.00 2012-07-22 15:41:09.125 204 12698.67 75.58 54882.95 88888.00 2012-07-22 15:41:09.250 204 12698.70 75.60 54882.95 88888.00 2012-07-22 15:41:09.375 204 12698.80 75.62 54882.95 88888.00 2012-07-22 15:41:09.500 204 12698.88 75.62 54882.93 88888.00 2012-07-22 15:41:09.625 204 12698.88 75.60 54882.95 88888.00 2012-07-22 15:41:09.750 204 12698.83 75.58 54882.93 88888.00 2012-07-22 15:41:09.875 204 12698.83 75.58 54882.90 88888.00 2012-07-22 15:41:10.000 204 12698.80 75.60 54882.90 88888.00 2012-07-22 15:41:10.125 204 12698.85 75.62 54882.90 88888.00 2012-07-22 15:41:10.250 204 12698.85 75.58 54882.90 88888.00 2012-07-22 15:41:10.375 204 12698.88 75.62 54882.90 88888.00 2012-07-22 15:41:10.500 204 12698.92 75.65 54882.93 88888.00 2012-07-22 15:41:10.625 204 12698.95 75.62 54882.90 88888.00 2012-07-22 15:41:10.750 204 12699.00 75.67 54882.93 88888.00 2012-07-22 15:41:10.875 204 12698.95 75.62 54882.93 88888.00 2012-07-22 15:41:11.000 204 12698.95 75.62 54882.90 88888.00 2012-07-22 15:41:11.125 204 12698.90 75.65 54882.90 88888.00 2012-07-22 15:41:11.250 204 12698.95 75.72 54882.95 88888.00 2012-07-22 15:41:11.375 204 12699.02 75.67 54882.93 88888.00 2012-07-22 15:41:11.500 204 12699.00 75.62 54882.90 88888.00 2012-07-22 15:41:11.625 204 12699.00 75.67 54882.90 88888.00 2012-07-22 15:41:11.750 204 12699.02 75.70 54882.90 88888.00 2012-07-22 15:41:11.875 204 12699.02 75.67 54882.90 88888.00 2012-07-22 15:41:12.000 204 12699.02 75.60 54882.88 88888.00 2012-07-22 15:41:12.125 204 12699.05 75.62 54882.88 88888.00 2012-07-22 15:41:12.250 204 12699.02 75.62 54882.93 88888.00 2012-07-22 15:41:12.375 204 12699.02 75.62 54882.90 88888.00 2012-07-22 15:41:12.500 204 12699.00 75.62 54882.88 88888.00 2012-07-22 15:41:12.625 204 12699.00 75.65 54882.90 88888.00 2012-07-22 15:41:12.750 204 12699.00 75.65 54882.93 88888.00 2012-07-22 15:41:12.875 204 12699.02 75.62 54882.90 88888.00 2012-07-22 15:41:13.000 204 12699.05 75.60 54882.88 88888.00 2012-07-22 15:41:13.125 204 12699.05 75.65 54882.90 88888.00 2012-07-22 15:41:13.250 204 12699.08 75.70 54882.90 88888.00 2012-07-22 15:41:13.375 204 12699.12 75.70 54882.88 88888.00 2012-07-22 15:41:13.500 204 12699.15 75.70 54882.88 88888.00 2012-07-22 15:41:13.625 204 12699.08 75.67 54882.90 88888.00 2012-07-22 15:41:13.750 204 12699.08 75.67 54882.85 88888.00 2012-07-22 15:41:13.875 204 12699.12 75.67 54882.88 88888.00 2012-07-22 15:41:14.000 204 12699.15 75.70 54882.88 88888.00 2012-07-22 15:41:14.125 204 12699.12 75.65 54882.85 88888.00 2012-07-22 15:41:14.250 204 12699.10 75.70 54882.85 88888.00 2012-07-22 15:41:14.375 204 12699.15 75.67 54882.82 88888.00 2012-07-22 15:41:14.500 204 12699.17 75.67 54882.85 88888.00 2012-07-22 15:41:14.625 204 12699.17 75.70 54882.85 88888.00 2012-07-22 15:41:14.750 204 12699.12 75.67 54882.82 88888.00 2012-07-22 15:41:14.875 204 12699.12 75.65 54882.80 88888.00 2012-07-22 15:41:15.000 204 12699.15 75.62 54882.80 88888.00 2012-07-22 15:41:15.125 204 12699.15 75.67 54882.80 88888.00 2012-07-22 15:41:15.250 204 12699.10 75.67 54882.80 88888.00 2012-07-22 15:41:15.375 204 12699.15 75.67 54882.80 88888.00 2012-07-22 15:41:15.500 204 12699.17 75.72 54882.85 88888.00 2012-07-22 15:41:15.625 204 12699.20 75.72 54882.85 88888.00 2012-07-22 15:41:15.750 204 12699.17 75.70 54882.82 88888.00 2012-07-22 15:41:15.875 204 12699.20 75.72 54882.85 88888.00 2012-07-22 15:41:16.000 204 12699.27 75.70 54882.82 88888.00 2012-07-22 15:41:16.125 204 12699.25 75.70 54882.82 88888.00 2012-07-22 15:41:16.250 204 12699.23 75.67 54882.82 88888.00 2012-07-22 15:41:16.375 204 12699.23 75.75 54882.82 88888.00 2012-07-22 15:41:16.500 204 12699.20 75.72 54882.82 88888.00 2012-07-22 15:41:16.625 204 12699.23 75.72 54882.85 88888.00 2012-07-22 15:41:16.750 204 12699.27 75.72 54882.85 88888.00 2012-07-22 15:41:16.875 204 12699.30 75.67 54882.80 88888.00 2012-07-22 15:41:17.000 204 12699.33 75.65 54882.80 88888.00 2012-07-22 15:41:17.125 204 12699.33 75.70 54882.80 88888.00 2012-07-22 15:41:17.250 204 12699.30 75.70 54882.78 88888.00 2012-07-22 15:41:17.375 204 12699.35 75.72 54882.78 88888.00 2012-07-22 15:41:17.500 204 12699.42 75.72 54882.78 88888.00 2012-07-22 15:41:17.625 204 12699.40 75.72 54882.78 88888.00 2012-07-22 15:41:17.750 204 12699.42 75.72 54882.80 88888.00 2012-07-22 15:41:17.875 204 12699.42 75.78 54882.80 88888.00 2012-07-22 15:41:18.000 204 12699.42 75.75 54882.80 88888.00 2012-07-22 15:41:18.125 204 12699.38 75.75 54882.82 88888.00 2012-07-22 15:41:18.250 204 12699.35 75.70 54882.80 88888.00 2012-07-22 15:41:18.375 204 12699.38 75.67 54882.78 88888.00 2012-07-22 15:41:18.500 204 12699.38 75.70 54882.78 88888.00 2012-07-22 15:41:18.625 204 12699.48 75.72 54882.78 88888.00 2012-07-22 15:41:18.750 204 12699.50 75.72 54882.78 88888.00 2012-07-22 15:41:18.875 204 12699.50 75.67 54882.78 88888.00 2012-07-22 15:41:19.000 204 12699.45 75.67 54882.78 88888.00 2012-07-22 15:41:19.125 204 12699.45 75.67 54882.78 88888.00 2012-07-22 15:41:19.250 204 12699.48 75.67 54882.78 88888.00 2012-07-22 15:41:19.375 204 12699.52 75.70 54882.80 88888.00 2012-07-22 15:41:19.500 204 12699.60 75.70 54882.80 88888.00 2012-07-22 15:41:19.625 204 12699.62 75.72 54882.78 88888.00 2012-07-22 15:41:19.750 204 12699.60 75.72 54882.78 88888.00 2012-07-22 15:41:19.875 204 12699.62 75.70 54882.80 88888.00 2012-07-22 15:41:20.000 204 12699.73 75.70 54882.78 88888.00 2012-07-22 15:41:20.125 204 12699.77 75.70 54882.78 88888.00 2012-07-22 15:41:20.250 204 12699.67 75.67 54882.78 88888.00 2012-07-22 15:41:20.375 204 12699.67 75.72 54882.82 88888.00 2012-07-22 15:41:20.500 204 12699.65 75.70 54882.78 88888.00 2012-07-22 15:41:20.625 204 12699.67 75.67 54882.78 88888.00 2012-07-22 15:41:20.750 204 12699.67 75.70 54882.78 88888.00 2012-07-22 15:41:20.875 204 12699.65 75.67 54882.80 88888.00 2012-07-22 15:41:21.000 204 12699.62 75.65 54882.78 88888.00 2012-07-22 15:41:21.125 204 12699.65 75.67 54882.82 88888.00 2012-07-22 15:41:21.250 204 12699.67 75.70 54882.82 88888.00 2012-07-22 15:41:21.375 204 12699.62 75.67 54882.82 88888.00 2012-07-22 15:41:21.500 204 12699.60 75.67 54882.80 88888.00 2012-07-22 15:41:21.625 204 12699.62 75.67 54882.75 88888.00 2012-07-22 15:41:21.750 204 12699.67 75.62 54882.75 88888.00 2012-07-22 15:41:21.875 204 12699.80 75.65 54882.75 88888.00 2012-07-22 15:41:22.000 204 12699.88 75.70 54882.78 88888.00 2012-07-22 15:41:22.125 204 12699.85 75.70 54882.80 88888.00 2012-07-22 15:41:22.250 204 12699.80 75.65 54882.78 88888.00 2012-07-22 15:41:22.375 204 12699.77 75.62 54882.72 88888.00 2012-07-22 15:41:22.500 204 12699.77 75.65 54882.75 88888.00 2012-07-22 15:41:22.625 204 12699.77 75.62 54882.75 88888.00 2012-07-22 15:41:22.750 204 12699.80 75.62 54882.75 88888.00 2012-07-22 15:41:22.875 204 12699.85 75.62 54882.75 88888.00 2012-07-22 15:41:23.000 204 12699.88 75.60 54882.72 88888.00 2012-07-22 15:41:23.125 204 12699.85 75.60 54882.75 88888.00 2012-07-22 15:41:23.250 204 12699.85 75.58 54882.72 88888.00 2012-07-22 15:41:23.375 204 12699.90 75.58 54882.72 88888.00 2012-07-22 15:41:23.500 204 12699.95 75.62 54882.75 88888.00 2012-07-22 15:41:23.625 204 12699.92 75.62 54882.75 88888.00 2012-07-22 15:41:23.750 204 12699.98 75.65 54882.75 88888.00 2012-07-22 15:41:23.875 204 12699.98 75.60 54882.75 88888.00 2012-07-22 15:41:24.000 204 12700.00 75.55 54882.72 88888.00 2012-07-22 15:41:24.125 204 12699.98 75.55 54882.72 88888.00 2012-07-22 15:41:24.250 204 12699.95 75.60 54882.70 88888.00 2012-07-22 15:41:24.375 204 12699.95 75.62 54882.72 88888.00 2012-07-22 15:41:24.500 204 12699.92 75.58 54882.72 88888.00 2012-07-22 15:41:24.625 204 12699.92 75.58 54882.70 88888.00 2012-07-22 15:41:24.750 204 12699.95 75.62 54882.72 88888.00 2012-07-22 15:41:24.875 204 12699.98 75.60 54882.75 88888.00 2012-07-22 15:41:25.000 204 12700.02 75.58 54882.70 88888.00 2012-07-22 15:41:25.125 204 12700.05 75.58 54882.72 88888.00 2012-07-22 15:41:25.250 204 12699.98 75.55 54882.72 88888.00 2012-07-22 15:41:25.375 204 12699.95 75.55 54882.70 88888.00 2012-07-22 15:41:25.500 204 12699.95 75.55 54882.68 88888.00 2012-07-22 15:41:25.625 204 12700.00 75.58 54882.70 88888.00 2012-07-22 15:41:25.750 204 12700.00 75.55 54882.70 88888.00 2012-07-22 15:41:25.875 204 12700.00 75.53 54882.70 88888.00 2012-07-22 15:41:26.000 204 12700.05 75.53 54882.68 88888.00 2012-07-22 15:41:26.125 204 12700.08 75.50 54882.68 88888.00 2012-07-22 15:41:26.250 204 12700.10 75.45 54882.65 88888.00 2012-07-22 15:41:26.375 204 12700.12 75.42 54882.65 88888.00 2012-07-22 15:41:26.500 204 12700.12 75.47 54882.68 88888.00 2012-07-22 15:41:26.625 204 12700.17 75.50 54882.70 88888.00 2012-07-22 15:41:26.750 204 12700.25 75.53 54882.68 88888.00 2012-07-22 15:41:26.875 204 12700.20 75.50 54882.65 88888.00 2012-07-22 15:41:27.000 204 12700.17 75.50 54882.68 88888.00 2012-07-22 15:41:27.125 204 12700.17 75.50 54882.70 88888.00 2012-07-22 15:41:27.250 204 12700.15 75.42 54882.68 88888.00 2012-07-22 15:41:27.375 204 12700.23 75.47 54882.68 88888.00 2012-07-22 15:41:27.500 204 12700.25 75.47 54882.68 88888.00 2012-07-22 15:41:27.625 204 12700.27 75.47 54882.70 88888.00 2012-07-22 15:41:27.750 204 12700.25 75.47 54882.68 88888.00 2012-07-22 15:41:27.875 204 12700.30 75.45 54882.65 88888.00 2012-07-22 15:41:28.000 204 12700.33 75.42 54882.65 88888.00 2012-07-22 15:41:28.125 204 12700.38 75.45 54882.68 88888.00 2012-07-22 15:41:28.250 204 12700.35 75.45 54882.72 88888.00 2012-07-22 15:41:28.375 204 12700.33 75.42 54882.72 88888.00 2012-07-22 15:41:28.500 204 12700.35 75.42 54882.70 88888.00 2012-07-22 15:41:28.625 204 12700.42 75.45 54882.68 88888.00 2012-07-22 15:41:28.750 204 12700.42 75.42 54882.65 88888.00 2012-07-22 15:41:28.875 204 12700.40 75.40 54882.65 88888.00 2012-07-22 15:41:29.000 204 12700.40 75.42 54882.68 88888.00 2012-07-22 15:41:29.125 204 12700.35 75.42 54882.68 88888.00 2012-07-22 15:41:29.250 204 12700.35 75.38 54882.65 88888.00 2012-07-22 15:41:29.375 204 12700.38 75.40 54882.62 88888.00 2012-07-22 15:41:29.500 204 12700.38 75.40 54882.65 88888.00 2012-07-22 15:41:29.625 204 12700.42 75.40 54882.68 88888.00 2012-07-22 15:41:29.750 204 12700.45 75.40 54882.65 88888.00 2012-07-22 15:41:29.875 204 12700.42 75.38 54882.62 88888.00 2012-07-22 15:41:30.000 204 12700.45 75.38 54882.65 88888.00 2012-07-22 15:41:30.125 204 12700.40 75.35 54882.65 88888.00 2012-07-22 15:41:30.250 204 12700.38 75.33 54882.62 88888.00 2012-07-22 15:41:30.375 204 12700.48 75.35 54882.68 88888.00 2012-07-22 15:41:30.500 204 12700.52 75.35 54882.65 88888.00 2012-07-22 15:41:30.625 204 12700.55 75.35 54882.70 88888.00 2012-07-22 15:41:30.750 204 12700.58 75.33 54882.68 88888.00 2012-07-22 15:41:30.875 204 12700.60 75.35 54882.70 88888.00 2012-07-22 15:41:31.000 204 12700.62 75.35 54882.68 88888.00 2012-07-22 15:41:31.125 204 12700.58 75.30 54882.68 88888.00 2012-07-22 15:41:31.250 204 12700.55 75.28 54882.65 88888.00 2012-07-22 15:41:31.375 204 12700.58 75.30 54882.65 88888.00 2012-07-22 15:41:31.500 204 12700.58 75.28 54882.65 88888.00 2012-07-22 15:41:31.625 204 12700.52 75.28 54882.62 88888.00 2012-07-22 15:41:31.750 204 12700.50 75.25 54882.62 88888.00 2012-07-22 15:41:31.875 204 12700.60 75.28 54882.65 88888.00 2012-07-22 15:41:32.000 204 12700.62 75.28 54882.65 88888.00 2012-07-22 15:41:32.125 204 12700.58 75.22 54882.62 88888.00 2012-07-22 15:41:32.250 204 12700.67 75.22 54882.65 88888.00 2012-07-22 15:41:32.375 204 12700.75 75.25 54882.62 88888.00 2012-07-22 15:41:32.500 204 12700.80 75.25 54882.60 88888.00 2012-07-22 15:41:32.625 204 12700.73 75.25 54882.65 88888.00 2012-07-22 15:41:32.750 204 12700.70 75.25 54882.65 88888.00 2012-07-22 15:41:32.875 204 12700.73 75.22 54882.68 88888.00 2012-07-22 15:41:33.000 204 12700.73 75.22 54882.62 88888.00 2012-07-22 15:41:33.125 204 12700.73 75.20 54882.62 88888.00 2012-07-22 15:41:33.250 204 12700.70 75.17 54882.62 88888.00 2012-07-22 15:41:33.375 204 12700.75 75.15 54882.62 88888.00 2012-07-22 15:41:33.500 204 12700.75 75.15 54882.62 88888.00 2012-07-22 15:41:33.625 204 12700.73 75.12 54882.62 88888.00 2012-07-22 15:41:33.750 204 12700.67 75.12 54882.60 88888.00 2012-07-22 15:41:33.875 204 12700.67 75.10 54882.62 88888.00 2012-07-22 15:41:34.000 204 12700.67 75.10 54882.60 88888.00 2012-07-22 15:41:34.125 204 12700.75 75.12 54882.60 88888.00 2012-07-22 15:41:34.250 204 12700.80 75.10 54882.60 88888.00 2012-07-22 15:41:34.375 204 12700.85 75.12 54882.60 88888.00 2012-07-22 15:41:34.500 204 12700.83 75.12 54882.62 88888.00 2012-07-22 15:41:34.625 204 12700.80 75.12 54882.68 88888.00 2012-07-22 15:41:34.750 204 12700.80 75.10 54882.62 88888.00 2012-07-22 15:41:34.875 204 12700.80 75.10 54882.60 88888.00 2012-07-22 15:41:35.000 204 12700.85 75.10 54882.62 88888.00 2012-07-22 15:41:35.125 204 12700.83 75.08 54882.62 88888.00 2012-07-22 15:41:35.250 204 12700.80 75.00 54882.57 88888.00 2012-07-22 15:41:35.375 204 12700.77 74.97 54882.57 88888.00 2012-07-22 15:41:35.500 204 12700.83 75.00 54882.60 88888.00 2012-07-22 15:41:35.625 204 12700.77 74.97 54882.62 88888.00 2012-07-22 15:41:35.750 204 12700.80 75.00 54882.62 88888.00 2012-07-22 15:41:35.875 204 12700.85 74.97 54882.57 88888.00 2012-07-22 15:41:36.000 204 12700.85 74.95 54882.60 88888.00 2012-07-22 15:41:36.125 204 12700.85 74.92 54882.62 88888.00 2012-07-22 15:41:36.250 204 12700.80 74.95 54882.65 88888.00 2012-07-22 15:41:36.375 204 12700.77 74.95 54882.62 88888.00 2012-07-22 15:41:36.500 204 12700.83 74.90 54882.62 88888.00 2012-07-22 15:41:36.625 204 12700.95 74.90 54882.62 88888.00 2012-07-22 15:41:36.750 204 12700.95 74.88 54882.62 88888.00 2012-07-22 15:41:36.875 204 12700.90 74.88 54882.62 88888.00 2012-07-22 15:41:37.000 204 12700.90 74.90 54882.65 88888.00 2012-07-22 15:41:37.125 204 12700.90 74.90 54882.68 88888.00 2012-07-22 15:41:37.250 204 12700.88 74.85 54882.65 88888.00 2012-07-22 15:41:37.375 204 12700.92 74.85 54882.68 88888.00 2012-07-22 15:41:37.500 204 12700.95 74.83 54882.68 88888.00 2012-07-22 15:41:37.625 204 12700.90 74.75 54882.62 88888.00 2012-07-22 15:41:37.750 204 12700.88 74.78 54882.65 88888.00 2012-07-22 15:41:37.875 204 12700.90 74.78 54882.68 88888.00 2012-07-22 15:41:38.000 204 12701.00 74.78 54882.62 88888.00 2012-07-22 15:41:38.125 204 12701.00 74.75 54882.60 88888.00 2012-07-22 15:41:38.250 204 12700.95 74.75 54882.62 88888.00 2012-07-22 15:41:38.375 204 12700.95 74.72 54882.60 88888.00 2012-07-22 15:41:38.500 204 12700.98 74.70 54882.68 88888.00 2012-07-22 15:41:38.625 204 12701.05 74.70 54882.68 88888.00 2012-07-22 15:41:38.750 204 12701.05 74.67 54882.65 88888.00 2012-07-22 15:41:38.875 204 12701.02 74.67 54882.68 88888.00 2012-07-22 15:41:39.000 204 12701.05 74.65 54882.65 88888.00 2012-07-22 15:41:39.125 204 12701.00 74.65 54882.65 88888.00 2012-07-22 15:41:39.250 204 12700.98 74.62 54882.62 88888.00 2012-07-22 15:41:39.375 204 12700.95 74.65 54882.65 88888.00 2012-07-22 15:41:39.500 204 12700.90 74.67 54882.65 88888.00 2012-07-22 15:41:39.625 204 12700.92 74.62 54882.62 88888.00 2012-07-22 15:41:39.750 204 12700.92 74.58 54882.62 88888.00 2012-07-22 15:41:39.875 204 12700.95 74.55 54882.65 88888.00 2012-07-22 15:41:40.000 204 12701.02 74.58 54882.68 88888.00 2012-07-22 15:41:40.125 204 12700.98 74.55 54882.70 88888.00 2012-07-22 15:41:40.250 204 12700.92 74.53 54882.68 88888.00 2012-07-22 15:41:40.375 204 12700.95 74.55 54882.65 88888.00 2012-07-22 15:41:40.500 204 12700.95 74.53 54882.70 88888.00 2012-07-22 15:41:40.625 204 12700.92 74.53 54882.68 88888.00 2012-07-22 15:41:40.750 204 12700.88 74.50 54882.68 88888.00 2012-07-22 15:41:40.875 204 12700.83 74.47 54882.68 88888.00 2012-07-22 15:41:41.000 204 12700.88 74.47 54882.68 88888.00 2012-07-22 15:41:41.125 204 12700.88 74.47 54882.68 88888.00 2012-07-22 15:41:41.250 204 12700.85 74.45 54882.70 88888.00 2012-07-22 15:41:41.375 204 12700.88 74.45 54882.68 88888.00 2012-07-22 15:41:41.500 204 12700.88 74.45 54882.68 88888.00 2012-07-22 15:41:41.625 204 12700.85 74.45 54882.68 88888.00 2012-07-22 15:41:41.750 204 12700.85 74.47 54882.72 88888.00 2012-07-22 15:41:41.875 204 12700.88 74.45 54882.70 88888.00 2012-07-22 15:41:42.000 204 12700.88 74.42 54882.68 88888.00 2012-07-22 15:41:42.125 204 12700.85 74.40 54882.70 88888.00 2012-07-22 15:41:42.250 204 12700.90 74.38 54882.70 88888.00 2012-07-22 15:41:42.375 204 12700.98 74.38 54882.70 88888.00 2012-07-22 15:41:42.500 204 12700.98 74.38 54882.72 88888.00 2012-07-22 15:41:42.625 204 12700.95 74.38 54882.70 88888.00 2012-07-22 15:41:42.750 204 12700.92 74.35 54882.70 88888.00 2012-07-22 15:41:42.875 204 12700.90 74.38 54882.75 88888.00 2012-07-22 15:41:43.000 204 12700.88 74.35 54882.72 88888.00 2012-07-22 15:41:43.125 204 12700.95 74.35 54882.72 88888.00 2012-07-22 15:41:43.250 204 12700.90 74.30 54882.72 88888.00 2012-07-22 15:41:43.375 204 12700.88 74.33 54882.75 88888.00 2012-07-22 15:41:43.500 204 12700.85 74.38 54882.80 88888.00 2012-07-22 15:41:43.625 204 12700.88 74.35 54882.75 88888.00 2012-07-22 15:41:43.750 204 12700.88 74.33 54882.72 88888.00 2012-07-22 15:41:43.875 204 12700.88 74.35 54882.72 88888.00 2012-07-22 15:41:44.000 204 12700.88 74.38 54882.75 88888.00 2012-07-22 15:41:44.125 204 12700.90 74.35 54882.78 88888.00 2012-07-22 15:41:44.250 204 12700.90 74.33 54882.75 88888.00 2012-07-22 15:41:44.375 204 12700.92 74.30 54882.75 88888.00 2012-07-22 15:41:44.500 204 12700.95 74.33 54882.75 88888.00 2012-07-22 15:41:44.625 204 12700.88 74.30 54882.72 88888.00 2012-07-22 15:41:44.750 204 12700.90 74.28 54882.72 88888.00 2012-07-22 15:41:44.875 204 12700.92 74.30 54882.70 88888.00 2012-07-22 15:41:45.000 204 12700.92 74.28 54882.72 88888.00 2012-07-22 15:41:45.125 204 12700.90 74.28 54882.75 88888.00 2012-07-22 15:41:45.250 204 12700.83 74.25 54882.78 88888.00 2012-07-22 15:41:45.375 204 12700.88 74.28 54882.78 88888.00 2012-07-22 15:41:45.500 204 12700.90 74.25 54882.75 88888.00 2012-07-22 15:41:45.625 204 12700.90 74.22 54882.75 88888.00 2012-07-22 15:41:45.750 204 12700.90 74.25 54882.75 88888.00 2012-07-22 15:41:45.875 204 12700.98 74.28 54882.75 88888.00 2012-07-22 15:41:46.000 204 12700.98 74.25 54882.78 88888.00 2012-07-22 15:41:46.125 204 12700.92 74.22 54882.75 88888.00 2012-07-22 15:41:46.250 204 12700.85 74.22 54882.75 88888.00 2012-07-22 15:41:46.375 204 12700.85 74.22 54882.72 88888.00 2012-07-22 15:41:46.500 204 12700.83 74.22 54882.75 88888.00 2012-07-22 15:41:46.625 204 12700.83 74.25 54882.78 88888.00 2012-07-22 15:41:46.750 204 12700.83 74.28 54882.78 88888.00 2012-07-22 15:41:46.875 204 12700.88 74.22 54882.78 88888.00 2012-07-22 15:41:47.000 204 12700.88 74.25 54882.78 88888.00 2012-07-22 15:41:47.125 204 12700.85 74.20 54882.78 88888.00 2012-07-22 15:41:47.250 204 12700.80 74.25 54882.80 88888.00 2012-07-22 15:41:47.375 204 12700.80 74.25 54882.78 88888.00 2012-07-22 15:41:47.500 204 12700.83 74.28 54882.78 88888.00 2012-07-22 15:41:47.625 204 12700.88 74.28 54882.78 88888.00 2012-07-22 15:41:47.750 204 12700.85 74.22 54882.78 88888.00 2012-07-22 15:41:47.875 204 12700.80 74.20 54882.75 88888.00 2012-07-22 15:41:48.000 204 12700.83 74.22 54882.78 88888.00 2012-07-22 15:41:48.125 204 12700.80 74.20 54882.78 88888.00 2012-07-22 15:41:48.250 204 12700.77 74.17 54882.78 88888.00 2012-07-22 15:41:48.375 204 12700.88 74.25 54882.82 88888.00 2012-07-22 15:41:48.500 204 12700.85 74.28 54882.82 88888.00 2012-07-22 15:41:48.625 204 12700.83 74.25 54882.80 88888.00 2012-07-22 15:41:48.750 204 12700.77 74.22 54882.80 88888.00 2012-07-22 15:41:48.875 204 12700.77 74.22 54882.78 88888.00 2012-07-22 15:41:49.000 204 12700.80 74.22 54882.80 88888.00 2012-07-22 15:41:49.125 204 12700.88 74.25 54882.82 88888.00 2012-07-22 15:41:49.250 204 12700.80 74.25 54882.82 88888.00 2012-07-22 15:41:49.375 204 12700.77 74.22 54882.78 88888.00 2012-07-22 15:41:49.500 204 12700.83 74.22 54882.80 88888.00 2012-07-22 15:41:49.625 204 12700.83 74.22 54882.80 88888.00 2012-07-22 15:41:49.750 204 12700.80 74.20 54882.80 88888.00 2012-07-22 15:41:49.875 204 12700.83 74.20 54882.78 88888.00 2012-07-22 15:41:50.000 204 12700.88 74.22 54882.82 88888.00 2012-07-22 15:41:50.125 204 12700.88 74.28 54882.88 88888.00 2012-07-22 15:41:50.250 204 12700.85 74.28 54882.88 88888.00 2012-07-22 15:41:50.375 204 12700.88 74.25 54882.85 88888.00 2012-07-22 15:41:50.500 204 12700.83 74.20 54882.85 88888.00 2012-07-22 15:41:50.625 204 12700.85 74.25 54882.88 88888.00 2012-07-22 15:41:50.750 204 12700.90 74.25 54882.88 88888.00 2012-07-22 15:41:50.875 204 12700.90 74.28 54882.85 88888.00 2012-07-22 15:41:51.000 204 12700.85 74.28 54882.82 88888.00 2012-07-22 15:41:51.125 204 12700.85 74.30 54882.82 88888.00 2012-07-22 15:41:51.250 204 12700.88 74.33 54882.85 88888.00 2012-07-22 15:41:51.375 204 12700.83 74.33 54882.85 88888.00 2012-07-22 15:41:51.500 204 12700.80 74.30 54882.85 88888.00 2012-07-22 15:41:51.625 204 12700.83 74.28 54882.82 88888.00 2012-07-22 15:41:51.750 204 12700.80 74.30 54882.82 88888.00 2012-07-22 15:41:51.875 204 12700.83 74.33 54882.85 88888.00 2012-07-22 15:41:52.000 204 12700.77 74.30 54882.82 88888.00 2012-07-22 15:41:52.125 204 12700.73 74.28 54882.80 88888.00 2012-07-22 15:41:52.250 204 12700.73 74.28 54882.85 88888.00 2012-07-22 15:41:52.375 204 12700.83 74.28 54882.82 88888.00 2012-07-22 15:41:52.500 204 12700.85 74.30 54882.82 88888.00 2012-07-22 15:41:52.625 204 12700.85 74.30 54882.82 88888.00 2012-07-22 15:41:52.750 204 12700.83 74.30 54882.85 88888.00 2012-07-22 15:41:52.875 204 12700.83 74.33 54882.88 88888.00 2012-07-22 15:41:53.000 204 12700.80 74.33 54882.88 88888.00 2012-07-22 15:41:53.125 204 12700.80 74.30 54882.88 88888.00 2012-07-22 15:41:53.250 204 12700.75 74.25 54882.88 88888.00 2012-07-22 15:41:53.375 204 12700.75 74.28 54882.90 88888.00 2012-07-22 15:41:53.500 204 12700.83 74.30 54882.88 88888.00 2012-07-22 15:41:53.625 204 12700.88 74.33 54882.90 88888.00 2012-07-22 15:41:53.750 204 12700.83 74.33 54882.93 88888.00 2012-07-22 15:41:53.875 204 12700.80 74.30 54882.90 88888.00 2012-07-22 15:41:54.000 204 12700.83 74.30 54882.93 88888.00 2012-07-22 15:41:54.125 204 12700.85 74.33 54882.93 88888.00 2012-07-22 15:41:54.250 204 12700.88 74.30 54882.90 88888.00 2012-07-22 15:41:54.375 204 12700.92 74.30 54882.90 88888.00 2012-07-22 15:41:54.500 204 12700.90 74.30 54882.95 88888.00 2012-07-22 15:41:54.625 204 12700.88 74.30 54882.93 88888.00 2012-07-22 15:41:54.750 204 12700.88 74.25 54882.93 88888.00 2012-07-22 15:41:54.875 204 12700.90 74.28 54882.95 88888.00 2012-07-22 15:41:55.000 204 12700.85 74.28 54882.90 88888.00 2012-07-22 15:41:55.125 204 12700.83 74.25 54882.90 88888.00 2012-07-22 15:41:55.250 204 12700.85 74.22 54882.90 88888.00 2012-07-22 15:41:55.375 204 12700.90 74.25 54882.90 88888.00 2012-07-22 15:41:55.500 204 12700.88 74.25 54882.90 88888.00 2012-07-22 15:41:55.625 204 12700.85 74.25 54882.88 88888.00 2012-07-22 15:41:55.750 204 12700.83 74.28 54882.90 88888.00 2012-07-22 15:41:55.875 204 12700.85 74.28 54882.90 88888.00 2012-07-22 15:41:56.000 204 12700.90 74.28 54882.93 88888.00 2012-07-22 15:41:56.125 204 12700.88 74.30 54882.95 88888.00 2012-07-22 15:41:56.250 204 12700.80 74.25 54882.95 88888.00 2012-07-22 15:41:56.375 204 12700.77 74.25 54882.93 88888.00 2012-07-22 15:41:56.500 204 12700.80 74.30 54882.93 88888.00 2012-07-22 15:41:56.625 204 12700.83 74.30 54882.93 88888.00 2012-07-22 15:41:56.750 204 12700.80 74.30 54882.93 88888.00 2012-07-22 15:41:56.875 204 12700.80 74.28 54882.93 88888.00 2012-07-22 15:41:57.000 204 12700.83 74.25 54882.93 88888.00 2012-07-22 15:41:57.125 204 12700.75 74.25 54882.93 88888.00 2012-07-22 15:41:57.250 204 12700.70 74.28 54882.93 88888.00 2012-07-22 15:41:57.375 204 12700.73 74.25 54882.90 88888.00 2012-07-22 15:41:57.500 204 12700.77 74.30 54882.93 88888.00 2012-07-22 15:41:57.625 204 12700.75 74.28 54882.93 88888.00 2012-07-22 15:41:57.750 204 12700.73 74.28 54882.93 88888.00 2012-07-22 15:41:57.875 204 12700.75 74.28 54882.93 88888.00 2012-07-22 15:41:58.000 204 12700.73 74.30 54882.95 88888.00 2012-07-22 15:41:58.125 204 12700.70 74.33 54882.95 88888.00 2012-07-22 15:41:58.250 204 12700.67 74.30 54882.95 88888.00 2012-07-22 15:41:58.375 204 12700.65 74.30 54882.95 88888.00 2012-07-22 15:41:58.500 204 12700.67 74.30 54882.97 88888.00 2012-07-22 15:41:58.625 204 12700.70 74.33 54882.97 88888.00 2012-07-22 15:41:58.750 204 12700.73 74.33 54883.00 88888.00 2012-07-22 15:41:58.875 204 12700.73 74.33 54882.97 88888.00 2012-07-22 15:41:59.000 204 12700.70 74.30 54882.97 88888.00 2012-07-22 15:41:59.125 204 12700.70 74.30 54883.00 88888.00 2012-07-22 15:41:59.250 204 12700.62 74.25 54883.00 88888.00 2012-07-22 15:41:59.375 204 12700.62 74.25 54882.97 88888.00 2012-07-22 15:41:59.500 204 12700.60 74.28 54882.97 88888.00 2012-07-22 15:41:59.625 204 12700.65 74.28 54882.95 88888.00 2012-07-22 15:41:59.750 204 12700.65 74.28 54882.95 88888.00 2012-07-22 15:41:59.875 204 12700.62 74.30 54883.00 88888.00 2012-07-22 15:42:00.000 204 12700.55 74.28 54882.97 88888.00 2012-07-22 15:42:00.125 204 12700.52 74.28 54882.97 88888.00 2012-07-22 15:42:00.250 204 12700.55 74.30 54883.00 88888.00 2012-07-22 15:42:00.375 204 12700.60 74.30 54882.97 88888.00 2012-07-22 15:42:00.500 204 12700.58 74.28 54882.97 88888.00 2012-07-22 15:42:00.625 204 12700.60 74.30 54882.97 88888.00 2012-07-22 15:42:00.750 204 12700.65 74.30 54882.97 88888.00 2012-07-22 15:42:00.875 204 12700.67 74.28 54883.00 88888.00 2012-07-22 15:42:01.000 204 12700.65 74.33 54882.97 88888.00 2012-07-22 15:42:01.125 204 12700.58 74.33 54882.97 88888.00 2012-07-22 15:42:01.250 204 12700.55 74.30 54882.95 88888.00 2012-07-22 15:42:01.375 204 12700.55 74.30 54883.00 88888.00 2012-07-22 15:42:01.500 204 12700.58 74.35 54883.00 88888.00 2012-07-22 15:42:01.625 204 12700.60 74.33 54883.00 88888.00 2012-07-22 15:42:01.750 204 12700.60 74.33 54882.97 88888.00 2012-07-22 15:42:01.875 204 12700.65 74.33 54882.97 88888.00 2012-07-22 15:42:02.000 204 12700.70 74.30 54882.95 88888.00 2012-07-22 15:42:02.125 204 12700.65 74.33 54882.97 88888.00 2012-07-22 15:42:02.250 204 12700.58 74.38 54883.03 88888.00 2012-07-22 15:42:02.375 204 12700.60 74.38 54883.03 88888.00 2012-07-22 15:42:02.500 204 12700.62 74.38 54883.00 88888.00 2012-07-22 15:42:02.625 204 12700.62 74.38 54883.00 88888.00 2012-07-22 15:42:02.750 204 12700.60 74.35 54883.00 88888.00 2012-07-22 15:42:02.875 204 12700.60 74.35 54882.97 88888.00 2012-07-22 15:42:03.000 204 12700.60 74.33 54882.97 88888.00 2012-07-22 15:42:03.125 204 12700.58 74.38 54882.97 88888.00 2012-07-22 15:42:03.250 204 12700.60 74.40 54883.00 88888.00 2012-07-22 15:42:03.375 204 12700.67 74.40 54883.00 88888.00 2012-07-22 15:42:03.500 204 12700.67 74.35 54883.03 88888.00 2012-07-22 15:42:03.625 204 12700.67 74.38 54883.03 88888.00 2012-07-22 15:42:03.750 204 12700.65 74.38 54883.00 88888.00 2012-07-22 15:42:03.875 204 12700.55 74.33 54882.97 88888.00 2012-07-22 15:42:04.000 204 12700.58 74.35 54883.05 88888.00 2012-07-22 15:42:04.125 204 12700.62 74.38 54883.05 88888.00 2012-07-22 15:42:04.250 204 12700.58 74.30 54883.03 88888.00 2012-07-22 15:42:04.375 204 12700.55 74.35 54883.03 88888.00 2012-07-22 15:42:04.500 204 12700.55 74.40 54883.07 88888.00 2012-07-22 15:42:04.625 204 12700.55 74.42 54883.05 88888.00 2012-07-22 15:42:04.750 204 12700.48 74.38 54883.03 88888.00 2012-07-22 15:42:04.875 204 12700.42 74.38 54883.03 88888.00 2012-07-22 15:42:05.000 204 12700.48 74.40 54883.03 88888.00 2012-07-22 15:42:05.125 204 12700.50 74.40 54883.05 88888.00 2012-07-22 15:42:05.250 204 12700.48 74.42 54883.05 88888.00 2012-07-22 15:42:05.375 204 12700.48 74.40 54883.05 88888.00 2012-07-22 15:42:05.500 204 12700.42 74.38 54883.05 88888.00 2012-07-22 15:42:05.625 204 12700.45 74.38 54883.03 88888.00 2012-07-22 15:42:05.750 204 12700.48 74.42 54883.03 88888.00 2012-07-22 15:42:05.875 204 12700.55 74.45 54883.05 88888.00 2012-07-22 15:42:06.000 204 12700.60 74.45 54883.05 88888.00 2012-07-22 15:42:06.125 204 12700.67 74.45 54883.07 88888.00 2012-07-22 15:42:06.250 204 12700.65 74.42 54883.07 88888.00 2012-07-22 15:42:06.375 204 12700.62 74.42 54883.05 88888.00 2012-07-22 15:42:06.500 204 12700.58 74.45 54883.05 88888.00 2012-07-22 15:42:06.625 204 12700.62 74.45 54883.03 88888.00 2012-07-22 15:42:06.750 204 12700.60 74.47 54883.00 88888.00 2012-07-22 15:42:06.875 204 12700.58 74.50 54883.03 88888.00 2012-07-22 15:42:07.000 204 12700.55 74.47 54883.03 88888.00 2012-07-22 15:42:07.125 204 12700.60 74.50 54883.05 88888.00 2012-07-22 15:42:07.250 204 12700.60 74.50 54883.05 88888.00 2012-07-22 15:42:07.375 204 12700.58 74.50 54883.05 88888.00 2012-07-22 15:42:07.500 204 12700.58 74.53 54883.05 88888.00 2012-07-22 15:42:07.625 204 12700.58 74.53 54883.05 88888.00 2012-07-22 15:42:07.750 204 12700.58 74.50 54883.00 88888.00 2012-07-22 15:42:07.875 204 12700.62 74.50 54883.00 88888.00 2012-07-22 15:42:08.000 204 12700.73 74.50 54883.00 88888.00 2012-07-22 15:42:08.125 204 12700.73 74.58 54883.05 88888.00 2012-07-22 15:42:08.250 204 12700.67 74.55 54883.05 88888.00 2012-07-22 15:42:08.375 204 12700.67 74.55 54883.03 88888.00 2012-07-22 15:42:08.500 204 12700.58 74.53 54883.03 88888.00 2012-07-22 15:42:08.625 204 12700.58 74.53 54883.05 88888.00 2012-07-22 15:42:08.750 204 12700.50 74.53 54883.00 88888.00 2012-07-22 15:42:08.875 204 12700.50 74.58 54883.00 88888.00 2012-07-22 15:42:09.000 204 12700.58 74.60 54883.03 88888.00 2012-07-22 15:42:09.125 204 12700.60 74.60 54883.07 88888.00 2012-07-22 15:42:09.250 204 12700.60 74.53 54883.05 88888.00 2012-07-22 15:42:09.375 204 12700.70 74.55 54883.05 88888.00 2012-07-22 15:42:09.500 204 12700.70 74.58 54883.07 88888.00 2012-07-22 15:42:09.625 204 12700.65 74.60 54883.10 88888.00 2012-07-22 15:42:09.750 204 12700.65 74.60 54883.07 88888.00 2012-07-22 15:42:09.875 204 12700.73 74.58 54883.05 88888.00 2012-07-22 15:42:10.000 204 12700.73 74.62 54883.07 88888.00 2012-07-22 15:42:10.125 204 12700.70 74.65 54883.07 88888.00 2012-07-22 15:42:10.250 204 12700.65 74.65 54883.07 88888.00 2012-07-22 15:42:10.375 204 12700.65 74.62 54883.07 88888.00 2012-07-22 15:42:10.500 204 12700.65 74.65 54883.05 88888.00 2012-07-22 15:42:10.625 204 12700.73 74.67 54883.07 88888.00 2012-07-22 15:42:10.750 204 12700.75 74.70 54883.07 88888.00 2012-07-22 15:42:10.875 204 12700.73 74.70 54883.07 88888.00 2012-07-22 15:42:11.000 204 12700.67 74.70 54883.05 88888.00 2012-07-22 15:42:11.125 204 12700.70 74.67 54883.05 88888.00 2012-07-22 15:42:11.250 204 12700.73 74.65 54883.03 88888.00 2012-07-22 15:42:11.375 204 12700.77 74.67 54883.05 88888.00 2012-07-22 15:42:11.500 204 12700.73 74.67 54883.00 88888.00 2012-07-22 15:42:11.625 204 12700.73 74.65 54883.03 88888.00 2012-07-22 15:42:11.750 204 12700.80 74.65 54883.00 88888.00 2012-07-22 15:42:11.875 204 12700.83 74.67 54883.00 88888.00 2012-07-22 15:42:12.000 204 12700.83 74.75 54883.03 88888.00 2012-07-22 15:42:12.125 204 12700.85 74.75 54883.05 88888.00 2012-07-22 15:42:12.250 204 12700.80 74.70 54883.05 88888.00 2012-07-22 15:42:12.375 204 12700.80 74.72 54883.05 88888.00 2012-07-22 15:42:12.500 204 12700.83 74.70 54883.00 88888.00 2012-07-22 15:42:12.625 204 12700.83 74.70 54883.03 88888.00 2012-07-22 15:42:12.750 204 12700.88 74.75 54883.03 88888.00 2012-07-22 15:42:12.875 204 12700.88 74.72 54883.03 88888.00 2012-07-22 15:42:13.000 204 12700.88 74.75 54883.03 88888.00 2012-07-22 15:42:13.125 204 12700.83 74.75 54883.03 88888.00 2012-07-22 15:42:13.250 204 12700.77 74.72 54882.97 88888.00 2012-07-22 15:42:13.375 204 12700.83 74.72 54882.97 88888.00 2012-07-22 15:42:13.500 204 12700.85 74.75 54883.00 88888.00 2012-07-22 15:42:13.625 204 12700.83 74.75 54883.00 88888.00 2012-07-22 15:42:13.750 204 12700.83 74.80 54883.00 88888.00 2012-07-22 15:42:13.875 204 12700.88 74.75 54882.97 88888.00 2012-07-22 15:42:14.000 204 12700.95 74.70 54882.97 88888.00 2012-07-22 15:42:14.125 204 12700.90 74.72 54882.97 88888.00 2012-07-22 15:42:14.250 204 12700.75 74.72 54882.97 88888.00 2012-07-22 15:42:14.375 204 12700.80 74.75 54882.95 88888.00 2012-07-22 15:42:14.500 204 12700.85 74.80 54882.97 88888.00 2012-07-22 15:42:14.625 204 12700.90 74.80 54882.97 88888.00 2012-07-22 15:42:14.750 204 12700.92 74.80 54882.95 88888.00 2012-07-22 15:42:14.875 204 12700.90 74.75 54882.97 88888.00 2012-07-22 15:42:15.000 204 12700.90 74.78 54882.97 88888.00 2012-07-22 15:42:15.125 204 12700.98 74.83 54882.97 88888.00 2012-07-22 15:42:15.250 204 12700.95 74.83 54882.95 88888.00 2012-07-22 15:42:15.375 204 12700.92 74.80 54882.95 88888.00 2012-07-22 15:42:15.500 204 12700.92 74.83 54882.95 88888.00 2012-07-22 15:42:15.625 204 12701.00 74.88 54882.97 88888.00 2012-07-22 15:42:15.750 204 12701.02 74.85 54882.97 88888.00 2012-07-22 15:42:15.875 204 12700.98 74.83 54882.97 88888.00 2012-07-22 15:42:16.000 204 12700.95 74.83 54882.95 88888.00 2012-07-22 15:42:16.125 204 12700.90 74.80 54882.93 88888.00 2012-07-22 15:42:16.250 204 12700.90 74.83 54882.93 88888.00 2012-07-22 15:42:16.375 204 12700.98 74.80 54882.90 88888.00 2012-07-22 15:42:16.500 204 12701.02 74.85 54882.93 88888.00 2012-07-22 15:42:16.625 204 12701.08 74.88 54882.97 88888.00 2012-07-22 15:42:16.750 204 12701.10 74.88 54882.95 88888.00 2012-07-22 15:42:16.875 204 12701.17 74.90 54882.93 88888.00 2012-07-22 15:42:17.000 204 12701.20 74.88 54882.95 88888.00 2012-07-22 15:42:17.125 204 12701.20 74.88 54882.93 88888.00 2012-07-22 15:42:17.250 204 12701.17 74.83 54882.93 88888.00 2012-07-22 15:42:17.375 204 12701.17 74.85 54882.93 88888.00 2012-07-22 15:42:17.500 204 12701.12 74.88 54882.93 88888.00 2012-07-22 15:42:17.625 204 12701.15 74.92 54882.93 88888.00 2012-07-22 15:42:17.750 204 12701.25 74.90 54882.93 88888.00 2012-07-22 15:42:17.875 204 12701.25 74.90 54882.93 88888.00 2012-07-22 15:42:18.000 204 12701.17 74.90 54882.93 88888.00 2012-07-22 15:42:18.125 204 12701.12 74.90 54882.90 88888.00 2012-07-22 15:42:18.250 204 12701.15 74.90 54882.93 88888.00 2012-07-22 15:42:18.375 204 12701.17 74.90 54882.90 88888.00 2012-07-22 15:42:18.500 204 12701.17 74.88 54882.90 88888.00 2012-07-22 15:42:18.625 204 12701.15 74.92 54882.90 88888.00 2012-07-22 15:42:18.750 204 12701.17 74.95 54882.93 88888.00 2012-07-22 15:42:18.875 204 12701.20 74.92 54882.90 88888.00 2012-07-22 15:42:19.000 204 12701.23 74.95 54882.90 88888.00 2012-07-22 15:42:19.125 204 12701.17 74.95 54882.90 88888.00 2012-07-22 15:42:19.250 204 12701.15 74.92 54882.85 88888.00 2012-07-22 15:42:19.375 204 12701.23 74.97 54882.90 88888.00 2012-07-22 15:42:19.500 204 12701.30 74.97 54882.88 88888.00 2012-07-22 15:42:19.625 204 12701.35 74.97 54882.88 88888.00 2012-07-22 15:42:19.750 204 12701.38 74.97 54882.88 88888.00 2012-07-22 15:42:19.875 204 12701.38 74.95 54882.85 88888.00 2012-07-22 15:42:20.000 204 12701.40 74.95 54882.82 88888.00 2012-07-22 15:42:20.125 204 12701.35 74.95 54882.85 88888.00 2012-07-22 15:42:20.250 204 12701.30 74.97 54882.88 88888.00 2012-07-22 15:42:20.375 204 12701.33 75.05 54882.88 88888.00 2012-07-22 15:42:20.500 204 12701.33 75.05 54882.90 88888.00 2012-07-22 15:42:20.625 204 12701.33 75.03 54882.88 88888.00 2012-07-22 15:42:20.750 204 12701.35 75.00 54882.85 88888.00 2012-07-22 15:42:20.875 204 12701.35 75.03 54882.90 88888.00 2012-07-22 15:42:21.000 204 12701.38 75.00 54882.88 88888.00 2012-07-22 15:42:21.125 204 12701.40 75.03 54882.88 88888.00 2012-07-22 15:42:21.250 204 12701.42 75.03 54882.90 88888.00 2012-07-22 15:42:21.375 204 12701.45 75.03 54882.88 88888.00 2012-07-22 15:42:21.500 204 12701.42 75.00 54882.82 88888.00 2012-07-22 15:42:21.625 204 12701.45 75.00 54882.85 88888.00 2012-07-22 15:42:21.750 204 12701.45 75.00 54882.88 88888.00 2012-07-22 15:42:21.875 204 12701.45 75.03 54882.88 88888.00 2012-07-22 15:42:22.000 204 12701.48 75.05 54882.85 88888.00 2012-07-22 15:42:22.125 204 12701.50 75.05 54882.85 88888.00 2012-07-22 15:42:22.250 204 12701.50 75.00 54882.82 88888.00 2012-07-22 15:42:22.375 204 12701.52 75.00 54882.85 88888.00 2012-07-22 15:42:22.500 204 12701.55 75.05 54882.85 88888.00 2012-07-22 15:42:22.625 204 12701.60 75.08 54882.82 88888.00 2012-07-22 15:42:22.750 204 12701.60 75.05 54882.82 88888.00 2012-07-22 15:42:22.875 204 12701.58 75.05 54882.82 88888.00 2012-07-22 15:42:23.000 204 12701.60 75.03 54882.85 88888.00 2012-07-22 15:42:23.125 204 12701.62 75.08 54882.88 88888.00 2012-07-22 15:42:23.250 204 12701.62 75.05 54882.85 88888.00 2012-07-22 15:42:23.375 204 12701.60 75.03 54882.82 88888.00 2012-07-22 15:42:23.500 204 12701.60 75.00 54882.80 88888.00 2012-07-22 15:42:23.625 204 12701.62 74.95 54882.78 88888.00 2012-07-22 15:42:23.750 204 12701.60 74.97 54882.78 88888.00 2012-07-22 15:42:23.875 204 12701.60 74.97 54882.80 88888.00 2012-07-22 15:42:24.000 204 12701.62 75.00 54882.80 88888.00 2012-07-22 15:42:24.125 204 12701.70 75.03 54882.78 88888.00 2012-07-22 15:42:24.250 204 12701.73 75.00 54882.78 88888.00 2012-07-22 15:42:24.375 204 12701.77 75.03 54882.75 88888.00 2012-07-22 15:42:24.500 204 12701.85 75.05 54882.78 88888.00 2012-07-22 15:42:24.625 204 12701.88 75.00 54882.75 88888.00 2012-07-22 15:42:24.750 204 12701.88 74.95 54882.78 88888.00 2012-07-22 15:42:24.875 204 12701.90 75.03 54882.82 88888.00 2012-07-22 15:42:25.000 204 12701.85 75.03 54882.80 88888.00 2012-07-22 15:42:25.125 204 12701.88 75.00 54882.80 88888.00 2012-07-22 15:42:25.250 204 12701.88 74.97 54882.78 88888.00 2012-07-22 15:42:25.375 204 12701.88 74.95 54882.75 88888.00 2012-07-22 15:42:25.500 204 12701.92 74.97 54882.78 88888.00 2012-07-22 15:42:25.625 204 12701.95 74.95 54882.78 88888.00 2012-07-22 15:42:25.750 204 12701.98 74.97 54882.78 88888.00 2012-07-22 15:42:25.875 204 12702.02 74.95 54882.72 88888.00 2012-07-22 15:42:26.000 204 12702.02 74.95 54882.75 88888.00 2012-07-22 15:42:26.125 204 12702.00 74.95 54882.75 88888.00 2012-07-22 15:42:26.250 204 12701.98 74.95 54882.78 88888.00 2012-07-22 15:42:26.375 204 12702.05 74.97 54882.78 88888.00 2012-07-22 15:42:26.500 204 12702.12 74.95 54882.72 88888.00 2012-07-22 15:42:26.625 204 12702.12 74.95 54882.75 88888.00 2012-07-22 15:42:26.750 204 12702.15 75.00 54882.78 88888.00 2012-07-22 15:42:26.875 204 12702.17 74.97 54882.75 88888.00 2012-07-22 15:42:27.000 204 12702.15 74.92 54882.70 88888.00 2012-07-22 15:42:27.125 204 12702.15 74.92 54882.70 88888.00 2012-07-22 15:42:27.250 204 12702.15 74.90 54882.70 88888.00 2012-07-22 15:42:27.375 204 12702.15 74.88 54882.70 88888.00 2012-07-22 15:42:27.500 204 12702.15 74.90 54882.72 88888.00 2012-07-22 15:42:27.625 204 12702.15 74.88 54882.68 88888.00 2012-07-22 15:42:27.750 204 12702.17 74.90 54882.70 88888.00 2012-07-22 15:42:27.875 204 12702.20 74.90 54882.72 88888.00 2012-07-22 15:42:28.000 204 12702.27 74.90 54882.72 88888.00 2012-07-22 15:42:28.125 204 12702.33 74.90 54882.72 88888.00 2012-07-22 15:42:28.250 204 12702.23 74.85 54882.70 88888.00 2012-07-22 15:42:28.375 204 12702.27 74.85 54882.68 88888.00 2012-07-22 15:42:28.500 204 12702.27 74.80 54882.68 88888.00 2012-07-22 15:42:28.625 204 12702.25 74.78 54882.70 88888.00 2012-07-22 15:42:28.750 204 12702.30 74.80 54882.70 88888.00 2012-07-22 15:42:28.875 204 12702.30 74.78 54882.68 88888.00 2012-07-22 15:42:29.000 204 12702.35 74.75 54882.68 88888.00 2012-07-22 15:42:29.125 204 12702.42 74.78 54882.70 88888.00 2012-07-22 15:42:29.250 204 12702.40 74.78 54882.70 88888.00 2012-07-22 15:42:29.375 204 12702.42 74.78 54882.70 88888.00 2012-07-22 15:42:29.500 204 12702.48 74.78 54882.72 88888.00 2012-07-22 15:42:29.625 204 12702.48 74.75 54882.70 88888.00 2012-07-22 15:42:29.750 204 12702.45 74.72 54882.72 88888.00 2012-07-22 15:42:29.875 204 12702.50 74.72 54882.70 88888.00 2012-07-22 15:42:30.000 204 12702.52 74.67 54882.65 88888.00 2012-07-22 15:42:30.125 204 12702.50 74.65 54882.68 88888.00 2012-07-22 15:42:30.250 204 12702.52 74.65 54882.65 88888.00 2012-07-22 15:42:30.375 204 12702.55 74.65 54882.68 88888.00 2012-07-22 15:42:30.500 204 12702.55 74.65 54882.68 88888.00 2012-07-22 15:42:30.625 204 12702.55 74.62 54882.65 88888.00 2012-07-22 15:42:30.750 204 12702.60 74.58 54882.62 88888.00 2012-07-22 15:42:30.875 204 12702.62 74.58 54882.65 88888.00 2012-07-22 15:42:31.000 204 12702.65 74.58 54882.62 88888.00 2012-07-22 15:42:31.125 204 12702.70 74.58 54882.62 88888.00 2012-07-22 15:42:31.250 204 12702.70 74.55 54882.65 88888.00 2012-07-22 15:42:31.375 204 12702.77 74.55 54882.68 88888.00 2012-07-22 15:42:31.500 204 12702.70 74.53 54882.62 88888.00 2012-07-22 15:42:31.625 204 12702.65 74.50 54882.62 88888.00 2012-07-22 15:42:31.750 204 12702.73 74.47 54882.60 88888.00 2012-07-22 15:42:31.875 204 12702.80 74.47 54882.62 88888.00 2012-07-22 15:42:32.000 204 12702.80 74.47 54882.62 88888.00 2012-07-22 15:42:32.125 204 12702.83 74.50 54882.65 88888.00 2012-07-22 15:42:32.250 204 12702.80 74.47 54882.68 88888.00 2012-07-22 15:42:32.375 204 12702.80 74.45 54882.65 88888.00 2012-07-22 15:42:32.500 204 12702.85 74.45 54882.65 88888.00 2012-07-22 15:42:32.625 204 12702.92 74.47 54882.68 88888.00 2012-07-22 15:42:32.750 204 12702.88 74.42 54882.62 88888.00 2012-07-22 15:42:32.875 204 12702.85 74.35 54882.60 88888.00 2012-07-22 15:42:33.000 204 12702.92 74.35 54882.62 88888.00 2012-07-22 15:42:33.125 204 12702.98 74.35 54882.65 88888.00 2012-07-22 15:42:33.250 204 12702.92 74.35 54882.65 88888.00 2012-07-22 15:42:33.375 204 12702.95 74.35 54882.65 88888.00 2012-07-22 15:42:33.500 204 12703.00 74.35 54882.62 88888.00 2012-07-22 15:42:33.625 204 12703.05 74.38 54882.65 88888.00 2012-07-22 15:42:33.750 204 12703.00 74.30 54882.62 88888.00 2012-07-22 15:42:33.875 204 12702.98 74.22 54882.60 88888.00 2012-07-22 15:42:34.000 204 12702.98 74.22 54882.65 88888.00 2012-07-22 15:42:34.125 204 12703.00 74.28 54882.70 88888.00 2012-07-22 15:42:34.250 204 12702.98 74.25 54882.62 88888.00 2012-07-22 15:42:34.375 204 12703.02 74.20 54882.62 88888.00 2012-07-22 15:42:34.500 204 12703.02 74.15 54882.62 88888.00 2012-07-22 15:42:34.625 204 12703.05 74.17 54882.65 88888.00 2012-07-22 15:42:34.750 204 12703.08 74.15 54882.65 88888.00 2012-07-22 15:42:34.875 204 12703.10 74.12 54882.65 88888.00 2012-07-22 15:42:35.000 204 12703.12 74.10 54882.62 88888.00 2012-07-22 15:42:35.125 204 12703.15 74.08 54882.60 88888.00 2012-07-22 15:42:35.250 204 12703.10 74.05 54882.65 88888.00 2012-07-22 15:42:35.375 204 12703.15 74.10 54882.68 88888.00 2012-07-22 15:42:35.500 204 12703.12 74.08 54882.68 88888.00 2012-07-22 15:42:35.625 204 12703.12 74.03 54882.65 88888.00 2012-07-22 15:42:35.750 204 12703.10 74.00 54882.65 88888.00 2012-07-22 15:42:35.875 204 12703.12 73.97 54882.68 88888.00 2012-07-22 15:42:36.000 204 12703.17 73.97 54882.65 88888.00 2012-07-22 15:42:36.125 204 12703.15 73.95 54882.68 88888.00 2012-07-22 15:42:36.250 204 12703.10 73.95 54882.65 88888.00 2012-07-22 15:42:36.375 204 12703.12 73.92 54882.68 88888.00 2012-07-22 15:42:36.500 204 12703.15 73.92 54882.70 88888.00 2012-07-22 15:42:36.625 204 12703.23 73.88 54882.68 88888.00 2012-07-22 15:42:36.750 204 12703.27 73.88 54882.68 88888.00 2012-07-22 15:42:36.875 204 12703.33 73.90 54882.70 88888.00 2012-07-22 15:42:37.000 204 12703.38 73.85 54882.70 88888.00 2012-07-22 15:42:37.125 204 12703.35 73.83 54882.68 88888.00 2012-07-22 15:42:37.250 204 12703.33 73.75 54882.65 88888.00 2012-07-22 15:42:37.375 204 12703.35 73.72 54882.65 88888.00 2012-07-22 15:42:37.500 204 12703.33 73.75 54882.68 88888.00 2012-07-22 15:42:37.625 204 12703.27 73.75 54882.68 88888.00 2012-07-22 15:42:37.750 204 12703.25 73.75 54882.68 88888.00 2012-07-22 15:42:37.875 204 12703.27 73.75 54882.70 88888.00 2012-07-22 15:42:38.000 204 12703.25 73.75 54882.70 88888.00 2012-07-22 15:42:38.125 204 12703.25 73.72 54882.70 88888.00 2012-07-22 15:42:38.250 204 12703.20 73.65 54882.70 88888.00 2012-07-22 15:42:38.375 204 12703.30 73.67 54882.72 88888.00 2012-07-22 15:42:38.500 204 12703.38 73.67 54882.72 88888.00 2012-07-22 15:42:38.625 204 12703.33 73.62 54882.68 88888.00 2012-07-22 15:42:38.750 204 12703.27 73.60 54882.70 88888.00 2012-07-22 15:42:38.875 204 12703.25 73.58 54882.70 88888.00 2012-07-22 15:42:39.000 204 12703.33 73.58 54882.70 88888.00 2012-07-22 15:42:39.125 204 12703.38 73.58 54882.72 88888.00 2012-07-22 15:42:39.250 204 12703.35 73.55 54882.72 88888.00 2012-07-22 15:42:39.375 204 12703.40 73.55 54882.72 88888.00 2012-07-22 15:42:39.500 204 12703.45 73.53 54882.72 88888.00 2012-07-22 15:42:39.625 204 12703.50 73.50 54882.72 88888.00 2012-07-22 15:42:39.750 204 12703.50 73.53 54882.75 88888.00 2012-07-22 15:42:39.875 204 12703.50 73.50 54882.75 88888.00 2012-07-22 15:42:40.000 204 12703.52 73.45 54882.75 88888.00 2012-07-22 15:42:40.125 204 12703.48 73.42 54882.75 88888.00 2012-07-22 15:42:40.250 204 12703.40 73.38 54882.78 88888.00 2012-07-22 15:42:40.375 204 12703.40 73.40 54882.80 88888.00 2012-07-22 15:42:40.500 204 12703.48 73.40 54882.80 88888.00 2012-07-22 15:42:40.625 204 12703.45 73.33 54882.78 88888.00 2012-07-22 15:42:40.750 204 12703.42 73.30 54882.75 88888.00 2012-07-22 15:42:40.875 204 12703.45 73.28 54882.78 88888.00 2012-07-22 15:42:41.000 204 12703.45 73.28 54882.75 88888.00 2012-07-22 15:42:41.125 204 12703.38 73.28 54882.78 88888.00 2012-07-22 15:42:41.250 204 12703.35 73.30 54882.80 88888.00 2012-07-22 15:42:41.375 204 12703.35 73.22 54882.78 88888.00 2012-07-22 15:42:41.500 204 12703.35 73.20 54882.78 88888.00 2012-07-22 15:42:41.625 204 12703.40 73.22 54882.80 88888.00 2012-07-22 15:42:41.750 204 12703.35 73.20 54882.80 88888.00 2012-07-22 15:42:41.875 204 12703.35 73.20 54882.82 88888.00 2012-07-22 15:42:42.000 204 12703.35 73.17 54882.80 88888.00 2012-07-22 15:42:42.125 204 12703.38 73.12 54882.80 88888.00 2012-07-22 15:42:42.250 204 12703.40 73.17 54882.85 88888.00 2012-07-22 15:42:42.375 204 12703.42 73.15 54882.85 88888.00 2012-07-22 15:42:42.500 204 12703.42 73.05 54882.82 88888.00 2012-07-22 15:42:42.625 204 12703.38 73.08 54882.85 88888.00 2012-07-22 15:42:42.750 204 12703.35 73.05 54882.85 88888.00 2012-07-22 15:42:42.875 204 12703.35 73.03 54882.82 88888.00 2012-07-22 15:42:43.000 204 12703.38 73.03 54882.85 88888.00 2012-07-22 15:42:43.125 204 12703.40 73.03 54882.88 88888.00 2012-07-22 15:42:43.250 204 12703.38 72.97 54882.88 88888.00 2012-07-22 15:42:43.375 204 12703.38 72.90 54882.85 88888.00 2012-07-22 15:42:43.500 204 12703.33 72.92 54882.85 88888.00 2012-07-22 15:42:43.625 204 12703.30 72.90 54882.85 88888.00 2012-07-22 15:42:43.750 204 12703.27 72.90 54882.85 88888.00 2012-07-22 15:42:43.875 204 12703.27 72.88 54882.85 88888.00 2012-07-22 15:42:44.000 204 12703.27 72.88 54882.85 88888.00 2012-07-22 15:42:44.125 204 12703.33 72.90 54882.88 88888.00 2012-07-22 15:42:44.250 204 12703.35 72.88 54882.90 88888.00 2012-07-22 15:42:44.375 204 12703.33 72.85 54882.90 88888.00 2012-07-22 15:42:44.500 204 12703.25 72.83 54882.90 88888.00 2012-07-22 15:42:44.625 204 12703.33 72.80 54882.93 88888.00 2012-07-22 15:42:44.750 204 12703.40 72.83 54882.95 88888.00 2012-07-22 15:42:44.875 204 12703.42 72.80 54882.93 88888.00 2012-07-22 15:42:45.000 204 12703.30 72.78 54882.85 88888.00 2012-07-22 15:42:45.125 204 12703.30 72.78 54882.90 88888.00 2012-07-22 15:42:45.250 204 12703.35 72.78 54882.95 88888.00 2012-07-22 15:42:45.375 204 12703.30 72.75 54882.93 88888.00 2012-07-22 15:42:45.500 204 12703.30 72.75 54882.97 88888.00 2012-07-22 15:42:45.625 204 12703.33 72.70 54882.95 88888.00 2012-07-22 15:42:45.750 204 12703.35 72.67 54882.97 88888.00 2012-07-22 15:42:45.875 204 12703.30 72.67 54882.95 88888.00 2012-07-22 15:42:46.000 204 12703.25 72.65 54882.95 88888.00 2012-07-22 15:42:46.125 204 12703.27 72.67 54882.95 88888.00 2012-07-22 15:42:46.250 204 12703.25 72.60 54882.97 88888.00 2012-07-22 15:42:46.375 204 12703.25 72.58 54882.95 88888.00 2012-07-22 15:42:46.500 204 12703.27 72.60 54882.97 88888.00 2012-07-22 15:42:46.625 204 12703.30 72.60 54883.00 88888.00 2012-07-22 15:42:46.750 204 12703.27 72.58 54883.00 88888.00 2012-07-22 15:42:46.875 204 12703.25 72.55 54882.97 88888.00 2012-07-22 15:42:47.000 204 12703.30 72.53 54882.95 88888.00 2012-07-22 15:42:47.125 204 12703.27 72.47 54883.00 88888.00 2012-07-22 15:42:47.250 204 12703.25 72.50 54883.00 88888.00 2012-07-22 15:42:47.375 204 12703.27 72.50 54882.97 88888.00 2012-07-22 15:42:47.500 204 12703.27 72.53 54882.97 88888.00 2012-07-22 15:42:47.625 204 12703.33 72.53 54883.03 88888.00 2012-07-22 15:42:47.750 204 12703.30 72.47 54883.00 88888.00 2012-07-22 15:42:47.875 204 12703.25 72.45 54883.03 88888.00 2012-07-22 15:42:48.000 204 12703.20 72.42 54883.03 88888.00 2012-07-22 15:42:48.125 204 12703.17 72.42 54883.03 88888.00 2012-07-22 15:42:48.250 204 12703.15 72.38 54883.03 88888.00 2012-07-22 15:42:48.375 204 12703.20 72.40 54883.05 88888.00 2012-07-22 15:42:48.500 204 12703.25 72.40 54883.05 88888.00 2012-07-22 15:42:48.625 204 12703.23 72.38 54883.05 88888.00 2012-07-22 15:42:48.750 204 12703.17 72.33 54883.05 88888.00 2012-07-22 15:42:48.875 204 12703.17 72.33 54883.03 88888.00 2012-07-22 15:42:49.000 204 12703.20 72.30 54883.03 88888.00 2012-07-22 15:42:49.125 204 12703.20 72.30 54883.10 88888.00 2012-07-22 15:42:49.250 204 12703.17 72.33 54883.10 88888.00 2012-07-22 15:42:49.375 204 12703.15 72.30 54883.07 88888.00 2012-07-22 15:42:49.500 204 12703.10 72.30 54883.10 88888.00 2012-07-22 15:42:49.625 204 12703.12 72.30 54883.10 88888.00 2012-07-22 15:42:49.750 204 12703.15 72.33 54883.10 88888.00 2012-07-22 15:42:49.875 204 12703.23 72.30 54883.10 88888.00 2012-07-22 15:42:50.000 204 12703.17 72.28 54883.10 88888.00 2012-07-22 15:42:50.125 204 12703.12 72.25 54883.12 88888.00 2012-07-22 15:42:50.250 204 12703.15 72.22 54883.12 88888.00 2012-07-22 15:42:50.375 204 12703.17 72.22 54883.07 88888.00 2012-07-22 15:42:50.500 204 12703.20 72.22 54883.05 88888.00 2012-07-22 15:42:50.625 204 12703.20 72.17 54883.05 88888.00 2012-07-22 15:42:50.750 204 12703.17 72.17 54883.07 88888.00 2012-07-22 15:42:50.875 204 12703.15 72.20 54883.12 88888.00 2012-07-22 15:42:51.000 204 12703.15 72.20 54883.12 88888.00 2012-07-22 15:42:51.125 204 12703.17 72.20 54883.12 88888.00 2012-07-22 15:42:51.250 204 12703.15 72.20 54883.18 88888.00 2012-07-22 15:42:51.375 204 12703.15 72.15 54883.18 88888.00 2012-07-22 15:42:51.500 204 12703.12 72.10 54883.15 88888.00 2012-07-22 15:42:51.625 204 12703.10 72.10 54883.12 88888.00 2012-07-22 15:42:51.750 204 12703.15 72.12 54883.15 88888.00 2012-07-22 15:42:51.875 204 12703.20 72.15 54883.18 88888.00 2012-07-22 15:42:52.000 204 12703.17 72.10 54883.15 88888.00 2012-07-22 15:42:52.125 204 12703.17 72.08 54883.15 88888.00 2012-07-22 15:42:52.250 204 12703.20 72.10 54883.20 88888.00 2012-07-22 15:42:52.375 204 12703.20 72.12 54883.20 88888.00 2012-07-22 15:42:52.500 204 12703.17 72.08 54883.18 88888.00 2012-07-22 15:42:52.625 204 12703.20 72.08 54883.18 88888.00 2012-07-22 15:42:52.750 204 12703.20 72.03 54883.18 88888.00 2012-07-22 15:42:52.875 204 12703.27 72.03 54883.18 88888.00 2012-07-22 15:42:53.000 204 12703.25 72.08 54883.18 88888.00 2012-07-22 15:42:53.125 204 12703.20 72.10 54883.20 88888.00 2012-07-22 15:42:53.250 204 12703.12 72.05 54883.20 88888.00 2012-07-22 15:42:53.375 204 12703.10 72.03 54883.20 88888.00 2012-07-22 15:42:53.500 204 12703.10 72.03 54883.20 88888.00 2012-07-22 15:42:53.625 204 12703.10 72.03 54883.20 88888.00 2012-07-22 15:42:53.750 204 12703.15 72.03 54883.18 88888.00 2012-07-22 15:42:53.875 204 12703.23 72.00 54883.18 88888.00 2012-07-22 15:42:54.000 204 12703.25 72.00 54883.18 88888.00 2012-07-22 15:42:54.125 204 12703.23 72.03 54883.18 88888.00 2012-07-22 15:42:54.250 204 12703.15 72.00 54883.15 88888.00 2012-07-22 15:42:54.375 204 12703.12 71.97 54883.15 88888.00 2012-07-22 15:42:54.500 204 12703.12 72.00 54883.18 88888.00 2012-07-22 15:42:54.625 204 12703.12 72.03 54883.22 88888.00 2012-07-22 15:42:54.750 204 12703.12 72.00 54883.20 88888.00 2012-07-22 15:42:54.875 204 12703.10 72.00 54883.25 88888.00 2012-07-22 15:42:55.000 204 12703.10 72.00 54883.22 88888.00 2012-07-22 15:42:55.125 204 12703.10 71.97 54883.22 88888.00 2012-07-22 15:42:55.250 204 12703.10 71.97 54883.20 88888.00 2012-07-22 15:42:55.375 204 12703.20 71.97 54883.20 88888.00 2012-07-22 15:42:55.500 204 12703.23 71.92 54883.18 88888.00 2012-07-22 15:42:55.625 204 12703.15 71.92 54883.18 88888.00 2012-07-22 15:42:55.750 204 12703.08 71.92 54883.18 88888.00 2012-07-22 15:42:55.875 204 12703.05 71.92 54883.20 88888.00 2012-07-22 15:42:56.000 204 12703.08 71.90 54883.18 88888.00 2012-07-22 15:42:56.125 204 12703.10 71.90 54883.20 88888.00 2012-07-22 15:42:56.250 204 12703.12 71.90 54883.20 88888.00 2012-07-22 15:42:56.375 204 12703.12 71.90 54883.20 88888.00 2012-07-22 15:42:56.500 204 12703.10 71.90 54883.20 88888.00 2012-07-22 15:42:56.625 204 12703.08 71.88 54883.20 88888.00 2012-07-22 15:42:56.750 204 12703.15 71.90 54883.22 88888.00 2012-07-22 15:42:56.875 204 12703.20 71.92 54883.22 88888.00 2012-07-22 15:42:57.000 204 12703.17 71.90 54883.20 88888.00 2012-07-22 15:42:57.125 204 12703.17 71.85 54883.22 88888.00 2012-07-22 15:42:57.250 204 12703.23 71.88 54883.25 88888.00 2012-07-22 15:42:57.375 204 12703.30 71.88 54883.22 88888.00 2012-07-22 15:42:57.500 204 12703.30 71.83 54883.20 88888.00 2012-07-22 15:42:57.625 204 12703.23 71.83 54883.20 88888.00 2012-07-22 15:42:57.750 204 12703.23 71.83 54883.20 88888.00 2012-07-22 15:42:57.875 204 12703.27 71.83 54883.22 88888.00 2012-07-22 15:42:58.000 204 12703.25 71.85 54883.22 88888.00 2012-07-22 15:42:58.125 204 12703.25 71.83 54883.22 88888.00 2012-07-22 15:42:58.250 204 12703.27 71.78 54883.22 88888.00 2012-07-22 15:42:58.375 204 12703.33 71.83 54883.20 88888.00 2012-07-22 15:42:58.500 204 12703.30 71.83 54883.22 88888.00 2012-07-22 15:42:58.625 204 12703.23 71.83 54883.22 88888.00 2012-07-22 15:42:58.750 204 12703.25 71.80 54883.25 88888.00 2012-07-22 15:42:58.875 204 12703.25 71.80 54883.22 88888.00 2012-07-22 15:42:59.000 204 12703.23 71.80 54883.20 88888.00 2012-07-22 15:42:59.125 204 12703.23 71.78 54883.20 88888.00 2012-07-22 15:42:59.250 204 12703.23 71.83 54883.25 88888.00 2012-07-22 15:42:59.375 204 12703.23 71.83 54883.22 88888.00 2012-07-22 15:42:59.500 204 12703.25 71.80 54883.20 88888.00 2012-07-22 15:42:59.625 204 12703.30 71.75 54883.18 88888.00 2012-07-22 15:42:59.750 204 12703.38 71.72 54883.20 88888.00 2012-07-22 15:42:59.875 204 12703.42 71.75 54883.28 88888.00 2012-07-22 15:43:00.000 204 12703.35 71.75 54883.28 88888.00 2012-07-22 15:43:00.125 204 12703.27 71.75 54883.22 88888.00 2012-07-22 15:43:00.250 204 12703.25 71.70 54883.22 88888.00 2012-07-22 15:43:00.375 204 12703.27 71.70 54883.22 88888.00 2012-07-22 15:43:00.500 204 12703.35 71.70 54883.22 88888.00 2012-07-22 15:43:00.625 204 12703.40 71.67 54883.22 88888.00 2012-07-22 15:43:00.750 204 12703.45 71.70 54883.22 88888.00 2012-07-22 15:43:00.875 204 12703.42 71.67 54883.22 88888.00 2012-07-22 15:43:01.000 204 12703.42 71.70 54883.20 88888.00 2012-07-22 15:43:01.125 204 12703.50 71.70 54883.22 88888.00 2012-07-22 15:43:01.250 204 12703.50 71.72 54883.25 88888.00 2012-07-22 15:43:01.375 204 12703.45 71.70 54883.22 88888.00 2012-07-22 15:43:01.500 204 12703.45 71.72 54883.20 88888.00 2012-07-22 15:43:01.625 204 12703.50 71.75 54883.25 88888.00 2012-07-22 15:43:01.750 204 12703.50 71.67 54883.22 88888.00 2012-07-22 15:43:01.875 204 12703.48 71.67 54883.25 88888.00 2012-07-22 15:43:02.000 204 12703.50 71.67 54883.25 88888.00 2012-07-22 15:43:02.125 204 12703.58 71.65 54883.25 88888.00 2012-07-22 15:43:02.250 204 12703.48 71.60 54883.22 88888.00 2012-07-22 15:43:02.375 204 12703.55 71.60 54883.22 88888.00 2012-07-22 15:43:02.500 204 12703.58 71.62 54883.25 88888.00 2012-07-22 15:43:02.625 204 12703.48 71.58 54883.22 88888.00 2012-07-22 15:43:02.750 204 12703.40 71.60 54883.22 88888.00 2012-07-22 15:43:02.875 204 12703.48 71.62 54883.28 88888.00 2012-07-22 15:43:03.000 204 12703.52 71.60 54883.25 88888.00 2012-07-22 15:43:03.125 204 12703.60 71.58 54883.22 88888.00 2012-07-22 15:43:03.250 204 12703.58 71.58 54883.25 88888.00 2012-07-22 15:43:03.375 204 12703.60 71.60 54883.25 88888.00 2012-07-22 15:43:03.500 204 12703.58 71.62 54883.28 88888.00 2012-07-22 15:43:03.625 204 12703.50 71.60 54883.25 88888.00 2012-07-22 15:43:03.750 204 12703.42 71.58 54883.25 88888.00 2012-07-22 15:43:03.875 204 12703.48 71.53 54883.22 88888.00 2012-07-22 15:43:04.000 204 12703.58 71.50 54883.20 88888.00 2012-07-22 15:43:04.125 204 12703.65 71.50 54883.22 88888.00 2012-07-22 15:43:04.250 204 12703.58 71.55 54883.25 88888.00 2012-07-22 15:43:04.375 204 12703.52 71.55 54883.25 88888.00 2012-07-22 15:43:04.500 204 12703.55 71.55 54883.25 88888.00 2012-07-22 15:43:04.625 204 12703.60 71.53 54883.25 88888.00 2012-07-22 15:43:04.750 204 12703.62 71.55 54883.28 88888.00 2012-07-22 15:43:04.875 204 12703.62 71.55 54883.25 88888.00 2012-07-22 15:43:05.000 204 12703.62 71.50 54883.22 88888.00 2012-07-22 15:43:05.125 204 12703.70 71.53 54883.25 88888.00 2012-07-22 15:43:05.250 204 12703.65 71.47 54883.25 88888.00 2012-07-22 15:43:05.375 204 12703.65 71.45 54883.25 88888.00 2012-07-22 15:43:05.500 204 12703.67 71.53 54883.25 88888.00 2012-07-22 15:43:05.625 204 12703.73 71.50 54883.25 88888.00 2012-07-22 15:43:05.750 204 12703.75 71.50 54883.25 88888.00 2012-07-22 15:43:05.875 204 12703.75 71.47 54883.25 88888.00 2012-07-22 15:43:06.000 204 12703.75 71.45 54883.25 88888.00 2012-07-22 15:43:06.125 204 12703.77 71.45 54883.25 88888.00 2012-07-22 15:43:06.250 204 12703.80 71.50 54883.28 88888.00 2012-07-22 15:43:06.375 204 12703.85 71.53 54883.25 88888.00 2012-07-22 15:43:06.500 204 12703.83 71.45 54883.25 88888.00 2012-07-22 15:43:06.625 204 12703.77 71.42 54883.25 88888.00 2012-07-22 15:43:06.750 204 12703.77 71.45 54883.25 88888.00 2012-07-22 15:43:06.875 204 12703.88 71.47 54883.25 88888.00 2012-07-22 15:43:07.000 204 12703.92 71.45 54883.22 88888.00 2012-07-22 15:43:07.125 204 12703.88 71.45 54883.22 88888.00 2012-07-22 15:43:07.250 204 12703.75 71.42 54883.28 88888.00 2012-07-22 15:43:07.375 204 12703.75 71.40 54883.28 88888.00 2012-07-22 15:43:07.500 204 12703.77 71.42 54883.22 88888.00 2012-07-22 15:43:07.625 204 12703.85 71.45 54883.22 88888.00 2012-07-22 15:43:07.750 204 12703.80 71.45 54883.20 88888.00 2012-07-22 15:43:07.875 204 12703.70 71.42 54883.20 88888.00 2012-07-22 15:43:08.000 204 12703.70 71.42 54883.20 88888.00 2012-07-22 15:43:08.125 204 12703.75 71.42 54883.22 88888.00 2012-07-22 15:43:08.250 204 12703.75 71.40 54883.25 88888.00 2012-07-22 15:43:08.375 204 12703.80 71.42 54883.25 88888.00 2012-07-22 15:43:08.500 204 12703.85 71.40 54883.25 88888.00 2012-07-22 15:43:08.625 204 12703.88 71.38 54883.25 88888.00 2012-07-22 15:43:08.750 204 12703.88 71.38 54883.25 88888.00 2012-07-22 15:43:08.875 204 12703.88 71.38 54883.25 88888.00 2012-07-22 15:43:09.000 204 12703.90 71.35 54883.22 88888.00 2012-07-22 15:43:09.125 204 12703.92 71.38 54883.22 88888.00 2012-07-22 15:43:09.250 204 12703.80 71.33 54883.25 88888.00 2012-07-22 15:43:09.375 204 12703.80 71.30 54883.25 88888.00 2012-07-22 15:43:09.500 204 12703.83 71.35 54883.25 88888.00 2012-07-22 15:43:09.625 204 12703.80 71.35 54883.25 88888.00 2012-07-22 15:43:09.750 204 12703.85 71.35 54883.22 88888.00 2012-07-22 15:43:09.875 204 12703.90 71.35 54883.22 88888.00 2012-07-22 15:43:10.000 204 12703.98 71.33 54883.22 88888.00 2012-07-22 15:43:10.125 204 12703.98 71.33 54883.25 88888.00 2012-07-22 15:43:10.250 204 12703.98 71.33 54883.25 88888.00 2012-07-22 15:43:10.375 204 12704.00 71.38 54883.25 88888.00 2012-07-22 15:43:10.500 204 12703.95 71.35 54883.22 88888.00 2012-07-22 15:43:10.625 204 12703.90 71.33 54883.22 88888.00 2012-07-22 15:43:10.750 204 12703.90 71.33 54883.22 88888.00 2012-07-22 15:43:10.875 204 12703.98 71.38 54883.25 88888.00 2012-07-22 15:43:11.000 204 12704.00 71.38 54883.22 88888.00 2012-07-22 15:43:11.125 204 12703.95 71.35 54883.22 88888.00 2012-07-22 15:43:11.250 204 12703.88 71.38 54883.22 88888.00 2012-07-22 15:43:11.375 204 12703.92 71.38 54883.22 88888.00 2012-07-22 15:43:11.500 204 12703.98 71.33 54883.22 88888.00 2012-07-22 15:43:11.625 204 12704.02 71.33 54883.25 88888.00 2012-07-22 15:43:11.750 204 12704.05 71.38 54883.22 88888.00 2012-07-22 15:43:11.875 204 12704.05 71.38 54883.22 88888.00 2012-07-22 15:43:12.000 204 12704.05 71.35 54883.22 88888.00 2012-07-22 15:43:12.125 204 12704.02 71.33 54883.20 88888.00 2012-07-22 15:43:12.250 204 12704.02 71.35 54883.25 88888.00 2012-07-22 15:43:12.375 204 12704.00 71.38 54883.25 88888.00 2012-07-22 15:43:12.500 204 12704.00 71.38 54883.22 88888.00 2012-07-22 15:43:12.625 204 12704.05 71.35 54883.22 88888.00 2012-07-22 15:43:12.750 204 12704.05 71.30 54883.25 88888.00 2012-07-22 15:43:12.875 204 12704.05 71.28 54883.22 88888.00 2012-07-22 15:43:13.000 204 12704.08 71.30 54883.22 88888.00 2012-07-22 15:43:13.125 204 12704.10 71.30 54883.22 88888.00 2012-07-22 15:43:13.250 204 12704.15 71.33 54883.25 88888.00 2012-07-22 15:43:13.375 204 12704.17 71.38 54883.22 88888.00 2012-07-22 15:43:13.500 204 12704.15 71.33 54883.22 88888.00 2012-07-22 15:43:13.625 204 12704.12 71.33 54883.22 88888.00 2012-07-22 15:43:13.750 204 12704.12 71.30 54883.22 88888.00 2012-07-22 15:43:13.875 204 12704.15 71.30 54883.25 88888.00 2012-07-22 15:43:14.000 204 12704.12 71.30 54883.22 88888.00 2012-07-22 15:43:14.125 204 12704.15 71.33 54883.22 88888.00 2012-07-22 15:43:14.250 204 12704.15 71.33 54883.25 88888.00 2012-07-22 15:43:14.375 204 12704.20 71.30 54883.22 88888.00 2012-07-22 15:43:14.500 204 12704.20 71.28 54883.20 88888.00 2012-07-22 15:43:14.625 204 12704.17 71.30 54883.20 88888.00 2012-07-22 15:43:14.750 204 12704.17 71.30 54883.20 88888.00 2012-07-22 15:43:14.875 204 12704.17 71.30 54883.22 88888.00 2012-07-22 15:43:15.000 204 12704.20 71.30 54883.20 88888.00 2012-07-22 15:43:15.125 204 12704.23 71.28 54883.20 88888.00 2012-07-22 15:43:15.250 204 12704.20 71.28 54883.22 88888.00 2012-07-22 15:43:15.375 204 12704.25 71.33 54883.20 88888.00 2012-07-22 15:43:15.500 204 12704.25 71.33 54883.22 88888.00 2012-07-22 15:43:15.625 204 12704.20 71.30 54883.22 88888.00 2012-07-22 15:43:15.750 204 12704.17 71.30 54883.25 88888.00 2012-07-22 15:43:15.875 204 12704.20 71.30 54883.25 88888.00 2012-07-22 15:43:16.000 204 12704.15 71.25 54883.22 88888.00 2012-07-22 15:43:16.125 204 12704.15 71.22 54883.22 88888.00 2012-07-22 15:43:16.250 204 12704.17 71.25 54883.22 88888.00 2012-07-22 15:43:16.375 204 12704.20 71.28 54883.22 88888.00 2012-07-22 15:43:16.500 204 12704.25 71.28 54883.25 88888.00 2012-07-22 15:43:16.625 204 12704.23 71.30 54883.28 88888.00 2012-07-22 15:43:16.750 204 12704.17 71.30 54883.25 88888.00 2012-07-22 15:43:16.875 204 12704.17 71.28 54883.25 88888.00 2012-07-22 15:43:17.000 204 12704.20 71.25 54883.22 88888.00 2012-07-22 15:43:17.125 204 12704.17 71.25 54883.20 88888.00 2012-07-22 15:43:17.250 204 12704.12 71.28 54883.22 88888.00 2012-07-22 15:43:17.375 204 12704.15 71.28 54883.20 88888.00 2012-07-22 15:43:17.500 204 12704.15 71.28 54883.22 88888.00 2012-07-22 15:43:17.625 204 12704.17 71.25 54883.22 88888.00 2012-07-22 15:43:17.750 204 12704.25 71.28 54883.25 88888.00 2012-07-22 15:43:17.875 204 12704.23 71.30 54883.25 88888.00 2012-07-22 15:43:18.000 204 12704.17 71.28 54883.22 88888.00 2012-07-22 15:43:18.125 204 12704.20 71.28 54883.20 88888.00 2012-07-22 15:43:18.250 204 12704.17 71.25 54883.22 88888.00 2012-07-22 15:43:18.375 204 12704.20 71.25 54883.25 88888.00 2012-07-22 15:43:18.500 204 12704.20 71.22 54883.22 88888.00 2012-07-22 15:43:18.625 204 12704.23 71.17 54883.22 88888.00 2012-07-22 15:43:18.750 204 12704.25 71.20 54883.25 88888.00 2012-07-22 15:43:18.875 204 12704.20 71.28 54883.28 88888.00 2012-07-22 15:43:19.000 204 12704.15 71.25 54883.28 88888.00 2012-07-22 15:43:19.125 204 12704.15 71.22 54883.25 88888.00 2012-07-22 15:43:19.250 204 12704.10 71.20 54883.25 88888.00 2012-07-22 15:43:19.375 204 12704.08 71.22 54883.25 88888.00 2012-07-22 15:43:19.500 204 12704.08 71.25 54883.25 88888.00 2012-07-22 15:43:19.625 204 12704.10 71.25 54883.28 88888.00 2012-07-22 15:43:19.750 204 12704.10 71.22 54883.30 88888.00 2012-07-22 15:43:19.875 204 12704.10 71.22 54883.28 88888.00 2012-07-22 15:43:20.000 204 12704.12 71.28 54883.30 88888.00 2012-07-22 15:43:20.125 204 12704.10 71.25 54883.28 88888.00 2012-07-22 15:43:20.250 204 12704.08 71.22 54883.28 88888.00 2012-07-22 15:43:20.375 204 12704.15 71.22 54883.28 88888.00 2012-07-22 15:43:20.500 204 12704.20 71.22 54883.25 88888.00 2012-07-22 15:43:20.625 204 12704.20 71.22 54883.30 88888.00 2012-07-22 15:43:20.750 204 12704.17 71.17 54883.28 88888.00 2012-07-22 15:43:20.875 204 12704.17 71.22 54883.28 88888.00 2012-07-22 15:43:21.000 204 12704.23 71.22 54883.25 88888.00 2012-07-22 15:43:21.125 204 12704.15 71.20 54883.25 88888.00 2012-07-22 15:43:21.250 204 12704.12 71.20 54883.25 88888.00 2012-07-22 15:43:21.375 204 12704.10 71.20 54883.25 88888.00 2012-07-22 15:43:21.500 204 12704.05 71.15 54883.28 88888.00 2012-07-22 15:43:21.625 204 12704.02 71.15 54883.28 88888.00 2012-07-22 15:43:21.750 204 12704.00 71.17 54883.28 88888.00 2012-07-22 15:43:21.875 204 12704.05 71.17 54883.30 88888.00 2012-07-22 15:43:22.000 204 12704.10 71.17 54883.28 88888.00 2012-07-22 15:43:22.125 204 12704.10 71.15 54883.28 88888.00 2012-07-22 15:43:22.250 204 12704.15 71.15 54883.30 88888.00 2012-07-22 15:43:22.375 204 12704.17 71.17 54883.32 88888.00 2012-07-22 15:43:22.500 204 12704.05 71.12 54883.28 88888.00 2012-07-22 15:43:22.625 204 12703.98 71.10 54883.28 88888.00 2012-07-22 15:43:22.750 204 12704.00 71.12 54883.30 88888.00 2012-07-22 15:43:22.875 204 12704.10 71.15 54883.32 88888.00 2012-07-22 15:43:23.000 204 12704.08 71.17 54883.30 88888.00 2012-07-22 15:43:23.125 204 12704.08 71.15 54883.32 88888.00 2012-07-22 15:43:23.250 204 12704.05 71.10 54883.32 88888.00 2012-07-22 15:43:23.375 204 12704.08 71.15 54883.32 88888.00 2012-07-22 15:43:23.500 204 12704.05 71.15 54883.35 88888.00 2012-07-22 15:43:23.625 204 12704.00 71.10 54883.32 88888.00 2012-07-22 15:43:23.750 204 12704.02 71.12 54883.35 88888.00 2012-07-22 15:43:23.875 204 12704.02 71.15 54883.35 88888.00 2012-07-22 15:43:24.000 204 12704.05 71.12 54883.38 88888.00 2012-07-22 15:43:24.125 204 12704.02 71.08 54883.35 88888.00 2012-07-22 15:43:24.250 204 12704.00 71.08 54883.32 88888.00 2012-07-22 15:43:24.375 204 12704.05 71.08 54883.35 88888.00 2012-07-22 15:43:24.500 204 12704.02 71.10 54883.35 88888.00 2012-07-22 15:43:24.625 204 12704.02 71.10 54883.35 88888.00 2012-07-22 15:43:24.750 204 12704.02 71.08 54883.38 88888.00 2012-07-22 15:43:24.875 204 12704.08 71.05 54883.35 88888.00 2012-07-22 15:43:25.000 204 12704.05 71.05 54883.35 88888.00 2012-07-22 15:43:25.125 204 12704.00 71.08 54883.38 88888.00 2012-07-22 15:43:25.250 204 12704.00 71.08 54883.38 88888.00 2012-07-22 15:43:25.375 204 12704.02 71.08 54883.40 88888.00 2012-07-22 15:43:25.500 204 12704.00 71.08 54883.40 88888.00 2012-07-22 15:43:25.625 204 12703.95 71.03 54883.38 88888.00 2012-07-22 15:43:25.750 204 12703.95 71.03 54883.35 88888.00 2012-07-22 15:43:25.875 204 12703.98 71.05 54883.40 88888.00 2012-07-22 15:43:26.000 204 12703.95 71.03 54883.38 88888.00 2012-07-22 15:43:26.125 204 12703.90 71.03 54883.40 88888.00 2012-07-22 15:43:26.250 204 12703.88 71.00 54883.40 88888.00 2012-07-22 15:43:26.375 204 12703.90 71.03 54883.38 88888.00 2012-07-22 15:43:26.500 204 12703.92 71.05 54883.40 88888.00 2012-07-22 15:43:26.625 204 12703.95 71.00 54883.38 88888.00 2012-07-22 15:43:26.750 204 12703.92 71.00 54883.40 88888.00 2012-07-22 15:43:26.875 204 12703.95 71.00 54883.45 88888.00 2012-07-22 15:43:27.000 204 12703.92 70.97 54883.43 88888.00 2012-07-22 15:43:27.125 204 12703.92 70.97 54883.40 88888.00 2012-07-22 15:43:27.250 204 12703.88 70.97 54883.40 88888.00 2012-07-22 15:43:27.375 204 12703.90 71.00 54883.40 88888.00 2012-07-22 15:43:27.500 204 12703.83 70.97 54883.40 88888.00 2012-07-22 15:43:27.625 204 12703.77 70.95 54883.40 88888.00 2012-07-22 15:43:27.750 204 12703.75 70.97 54883.43 88888.00 2012-07-22 15:43:27.875 204 12703.75 71.03 54883.47 88888.00 2012-07-22 15:43:28.000 204 12703.80 71.05 54883.45 88888.00 2012-07-22 15:43:28.125 204 12703.88 71.03 54883.45 88888.00 2012-07-22 15:43:28.250 204 12703.88 70.97 54883.45 88888.00 2012-07-22 15:43:28.375 204 12703.80 71.00 54883.43 88888.00 2012-07-22 15:43:28.500 204 12703.73 70.97 54883.45 88888.00 2012-07-22 15:43:28.625 204 12703.67 71.00 54883.47 88888.00 2012-07-22 15:43:28.750 204 12703.70 71.00 54883.47 88888.00 2012-07-22 15:43:28.875 204 12703.67 71.00 54883.47 88888.00 2012-07-22 15:43:29.000 204 12703.60 71.00 54883.47 88888.00 2012-07-22 15:43:29.125 204 12703.58 71.03 54883.50 88888.00 2012-07-22 15:43:29.250 204 12703.65 71.00 54883.50 88888.00 2012-07-22 15:43:29.375 204 12703.70 71.00 54883.50 88888.00 2012-07-22 15:43:29.500 204 12703.67 71.00 54883.47 88888.00 2012-07-22 15:43:29.625 204 12703.62 70.97 54883.50 88888.00 2012-07-22 15:43:29.750 204 12703.60 71.00 54883.47 88888.00 2012-07-22 15:43:29.875 204 12703.60 71.03 54883.47 88888.00 2012-07-22 15:43:30.000 204 12703.55 71.00 54883.50 88888.00 2012-07-22 15:43:30.125 204 12703.58 71.03 54883.53 88888.00 2012-07-22 15:43:30.250 204 12703.55 70.97 54883.50 88888.00 2012-07-22 15:43:30.375 204 12703.50 70.97 54883.53 88888.00 2012-07-22 15:43:30.500 204 12703.52 71.00 54883.53 88888.00 2012-07-22 15:43:30.625 204 12703.50 71.05 54883.53 88888.00 2012-07-22 15:43:30.750 204 12703.50 71.00 54883.53 88888.00 2012-07-22 15:43:30.875 204 12703.55 71.03 54883.55 88888.00 2012-07-22 15:43:31.000 204 12703.55 71.00 54883.50 88888.00 2012-07-22 15:43:31.125 204 12703.52 70.97 54883.50 88888.00 2012-07-22 15:43:31.250 204 12703.48 70.97 54883.55 88888.00 2012-07-22 15:43:31.375 204 12703.48 71.00 54883.55 88888.00 2012-07-22 15:43:31.500 204 12703.48 71.00 54883.55 88888.00 2012-07-22 15:43:31.625 204 12703.48 71.03 54883.55 88888.00 2012-07-22 15:43:31.750 204 12703.45 71.03 54883.57 88888.00 2012-07-22 15:43:31.875 204 12703.38 71.03 54883.55 88888.00 2012-07-22 15:43:32.000 204 12703.30 71.00 54883.53 88888.00 2012-07-22 15:43:32.125 204 12703.38 71.03 54883.55 88888.00 2012-07-22 15:43:32.250 204 12703.48 71.03 54883.60 88888.00 2012-07-22 15:43:32.375 204 12703.55 71.05 54883.57 88888.00 2012-07-22 15:43:32.500 204 12703.50 71.08 54883.60 88888.00 2012-07-22 15:43:32.625 204 12703.48 71.05 54883.57 88888.00 2012-07-22 15:43:32.750 204 12703.48 71.03 54883.57 88888.00 2012-07-22 15:43:32.875 204 12703.48 71.05 54883.57 88888.00 2012-07-22 15:43:33.000 204 12703.45 71.03 54883.57 88888.00 2012-07-22 15:43:33.125 204 12703.48 71.00 54883.55 88888.00 2012-07-22 15:43:33.250 204 12703.42 71.03 54883.55 88888.00 2012-07-22 15:43:33.375 204 12703.48 71.05 54883.55 88888.00 2012-07-22 15:43:33.500 204 12703.50 71.05 54883.55 88888.00 2012-07-22 15:43:33.625 204 12703.50 71.05 54883.55 88888.00 2012-07-22 15:43:33.750 204 12703.55 71.08 54883.57 88888.00 2012-07-22 15:43:33.875 204 12703.60 71.08 54883.60 88888.00 2012-07-22 15:43:34.000 204 12703.55 71.05 54883.57 88888.00 2012-07-22 15:43:34.125 204 12703.45 71.05 54883.57 88888.00 2012-07-22 15:43:34.250 204 12703.45 71.08 54883.60 88888.00 2012-07-22 15:43:34.375 204 12703.52 71.08 54883.60 88888.00 2012-07-22 15:43:34.500 204 12703.52 71.08 54883.60 88888.00 2012-07-22 15:43:34.625 204 12703.45 71.10 54883.60 88888.00 2012-07-22 15:43:34.750 204 12703.42 71.08 54883.60 88888.00 2012-07-22 15:43:34.875 204 12703.42 71.10 54883.57 88888.00 2012-07-22 15:43:35.000 204 12703.45 71.12 54883.62 88888.00 2012-07-22 15:43:35.125 204 12703.45 71.17 54883.68 88888.00 2012-07-22 15:43:35.250 204 12703.40 71.15 54883.65 88888.00 2012-07-22 15:43:35.375 204 12703.38 71.12 54883.62 88888.00 2012-07-22 15:43:35.500 204 12703.40 71.15 54883.62 88888.00 2012-07-22 15:43:35.625 204 12703.42 71.15 54883.62 88888.00 2012-07-22 15:43:35.750 204 12703.35 71.15 54883.60 88888.00 2012-07-22 15:43:35.875 204 12703.33 71.12 54883.57 88888.00 2012-07-22 15:43:36.000 204 12703.35 71.12 54883.57 88888.00 2012-07-22 15:43:36.125 204 12703.33 71.12 54883.57 88888.00 2012-07-22 15:43:36.250 204 12703.38 71.12 54883.57 88888.00 2012-07-22 15:43:36.375 204 12703.40 71.12 54883.55 88888.00 2012-07-22 15:43:36.500 204 12703.38 71.10 54883.57 88888.00 2012-07-22 15:43:36.625 204 12703.38 71.12 54883.60 88888.00 2012-07-22 15:43:36.750 204 12703.38 71.17 54883.62 88888.00 2012-07-22 15:43:36.875 204 12703.42 71.20 54883.65 88888.00 2012-07-22 15:43:37.000 204 12703.40 71.20 54883.65 88888.00 2012-07-22 15:43:37.125 204 12703.30 71.20 54883.65 88888.00 2012-07-22 15:43:37.250 204 12703.33 71.22 54883.68 88888.00 2012-07-22 15:43:37.375 204 12703.40 71.22 54883.65 88888.00 2012-07-22 15:43:37.500 204 12703.45 71.25 54883.65 88888.00 2012-07-22 15:43:37.625 204 12703.48 71.22 54883.65 88888.00 2012-07-22 15:43:37.750 204 12703.45 71.17 54883.62 88888.00 2012-07-22 15:43:37.875 204 12703.40 71.20 54883.62 88888.00 2012-07-22 15:43:38.000 204 12703.40 71.20 54883.60 88888.00 2012-07-22 15:43:38.125 204 12703.38 71.20 54883.60 88888.00 2012-07-22 15:43:38.250 204 12703.35 71.20 54883.62 88888.00 2012-07-22 15:43:38.375 204 12703.45 71.22 54883.65 88888.00 2012-07-22 15:43:38.500 204 12703.50 71.25 54883.65 88888.00 2012-07-22 15:43:38.625 204 12703.48 71.25 54883.62 88888.00 2012-07-22 15:43:38.750 204 12703.45 71.25 54883.65 88888.00 2012-07-22 15:43:38.875 204 12703.42 71.22 54883.65 88888.00 2012-07-22 15:43:39.000 204 12703.40 71.28 54883.65 88888.00 2012-07-22 15:43:39.125 204 12703.40 71.25 54883.62 88888.00 2012-07-22 15:43:39.250 204 12703.35 71.22 54883.65 88888.00 2012-07-22 15:43:39.375 204 12703.38 71.25 54883.68 88888.00 2012-07-22 15:43:39.500 204 12703.35 71.28 54883.68 88888.00 2012-07-22 15:43:39.625 204 12703.38 71.22 54883.65 88888.00 2012-07-22 15:43:39.750 204 12703.35 71.20 54883.60 88888.00 2012-07-22 15:43:39.875 204 12703.35 71.22 54883.62 88888.00 2012-07-22 15:43:40.000 204 12703.35 71.28 54883.62 88888.00 2012-07-22 15:43:40.125 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:40.250 204 12703.30 71.22 54883.60 88888.00 2012-07-22 15:43:40.375 204 12703.27 71.25 54883.62 88888.00 2012-07-22 15:43:40.500 204 12703.27 71.28 54883.65 88888.00 2012-07-22 15:43:40.625 204 12703.30 71.30 54883.65 88888.00 2012-07-22 15:43:40.750 204 12703.35 71.30 54883.65 88888.00 2012-07-22 15:43:40.875 204 12703.38 71.30 54883.65 88888.00 2012-07-22 15:43:41.000 204 12703.40 71.25 54883.60 88888.00 2012-07-22 15:43:41.125 204 12703.40 71.28 54883.65 88888.00 2012-07-22 15:43:41.250 204 12703.38 71.22 54883.62 88888.00 2012-07-22 15:43:41.375 204 12703.35 71.28 54883.65 88888.00 2012-07-22 15:43:41.500 204 12703.33 71.28 54883.65 88888.00 2012-07-22 15:43:41.625 204 12703.33 71.25 54883.62 88888.00 2012-07-22 15:43:41.750 204 12703.30 71.25 54883.62 88888.00 2012-07-22 15:43:41.875 204 12703.30 71.28 54883.65 88888.00 2012-07-22 15:43:42.000 204 12703.30 71.33 54883.65 88888.00 2012-07-22 15:43:42.125 204 12703.27 71.30 54883.62 88888.00 2012-07-22 15:43:42.250 204 12703.23 71.25 54883.65 88888.00 2012-07-22 15:43:42.375 204 12703.20 71.25 54883.65 88888.00 2012-07-22 15:43:42.500 204 12703.20 71.30 54883.60 88888.00 2012-07-22 15:43:42.625 204 12703.20 71.33 54883.65 88888.00 2012-07-22 15:43:42.750 204 12703.23 71.30 54883.62 88888.00 2012-07-22 15:43:42.875 204 12703.25 71.28 54883.62 88888.00 2012-07-22 15:43:43.000 204 12703.25 71.30 54883.60 88888.00 2012-07-22 15:43:43.125 204 12703.23 71.28 54883.60 88888.00 2012-07-22 15:43:43.250 204 12703.25 71.28 54883.60 88888.00 2012-07-22 15:43:43.375 204 12703.33 71.30 54883.62 88888.00 2012-07-22 15:43:43.500 204 12703.40 71.30 54883.62 88888.00 2012-07-22 15:43:43.625 204 12703.40 71.28 54883.60 88888.00 2012-07-22 15:43:43.750 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:43.875 204 12703.27 71.28 54883.60 88888.00 2012-07-22 15:43:44.000 204 12703.30 71.25 54883.60 88888.00 2012-07-22 15:43:44.125 204 12703.27 71.28 54883.62 88888.00 2012-07-22 15:43:44.250 204 12703.27 71.28 54883.60 88888.00 2012-07-22 15:43:44.375 204 12703.35 71.28 54883.60 88888.00 2012-07-22 15:43:44.500 204 12703.35 71.22 54883.57 88888.00 2012-07-22 15:43:44.625 204 12703.40 71.25 54883.62 88888.00 2012-07-22 15:43:44.750 204 12703.38 71.28 54883.60 88888.00 2012-07-22 15:43:44.875 204 12703.40 71.30 54883.65 88888.00 2012-07-22 15:43:45.000 204 12703.40 71.33 54883.65 88888.00 2012-07-22 15:43:45.125 204 12703.33 71.28 54883.65 88888.00 2012-07-22 15:43:45.250 204 12703.33 71.30 54883.68 88888.00 2012-07-22 15:43:45.375 204 12703.30 71.33 54883.68 88888.00 2012-07-22 15:43:45.500 204 12703.27 71.33 54883.65 88888.00 2012-07-22 15:43:45.625 204 12703.25 71.25 54883.65 88888.00 2012-07-22 15:43:45.750 204 12703.20 71.25 54883.65 88888.00 2012-07-22 15:43:45.875 204 12703.25 71.25 54883.62 88888.00 2012-07-22 15:43:46.000 204 12703.25 71.25 54883.62 88888.00 2012-07-22 15:43:46.125 204 12703.23 71.22 54883.62 88888.00 2012-07-22 15:43:46.250 204 12703.23 71.22 54883.60 88888.00 2012-07-22 15:43:46.375 204 12703.25 71.28 54883.60 88888.00 2012-07-22 15:43:46.500 204 12703.27 71.28 54883.60 88888.00 2012-07-22 15:43:46.625 204 12703.27 71.20 54883.57 88888.00 2012-07-22 15:43:46.750 204 12703.27 71.22 54883.57 88888.00 2012-07-22 15:43:46.875 204 12703.30 71.22 54883.60 88888.00 2012-07-22 15:43:47.000 204 12703.30 71.25 54883.60 88888.00 2012-07-22 15:43:47.125 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:47.250 204 12703.33 71.28 54883.60 88888.00 2012-07-22 15:43:47.375 204 12703.33 71.25 54883.60 88888.00 2012-07-22 15:43:47.500 204 12703.30 71.30 54883.65 88888.00 2012-07-22 15:43:47.625 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:47.750 204 12703.33 71.25 54883.62 88888.00 2012-07-22 15:43:47.875 204 12703.33 71.25 54883.62 88888.00 2012-07-22 15:43:48.000 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:48.125 204 12703.27 71.25 54883.62 88888.00 2012-07-22 15:43:48.250 204 12703.23 71.22 54883.62 88888.00 2012-07-22 15:43:48.375 204 12703.25 71.25 54883.65 88888.00 2012-07-22 15:43:48.500 204 12703.27 71.22 54883.60 88888.00 2012-07-22 15:43:48.625 204 12703.30 71.22 54883.60 88888.00 2012-07-22 15:43:48.750 204 12703.30 71.25 54883.57 88888.00 2012-07-22 15:43:48.875 204 12703.23 71.17 54883.57 88888.00 2012-07-22 15:43:49.000 204 12703.17 71.17 54883.60 88888.00 2012-07-22 15:43:49.125 204 12703.20 71.20 54883.62 88888.00 2012-07-22 15:43:49.250 204 12703.20 71.22 54883.65 88888.00 2012-07-22 15:43:49.375 204 12703.23 71.28 54883.65 88888.00 2012-07-22 15:43:49.500 204 12703.17 71.28 54883.62 88888.00 2012-07-22 15:43:49.625 204 12703.20 71.25 54883.62 88888.00 2012-07-22 15:43:49.750 204 12703.20 71.25 54883.62 88888.00 2012-07-22 15:43:49.875 204 12703.20 71.25 54883.65 88888.00 2012-07-22 15:43:50.000 204 12703.27 71.25 54883.62 88888.00 2012-07-22 15:43:50.125 204 12703.25 71.25 54883.62 88888.00 2012-07-22 15:43:50.250 204 12703.25 71.22 54883.62 88888.00 2012-07-22 15:43:50.375 204 12703.25 71.25 54883.62 88888.00 2012-07-22 15:43:50.500 204 12703.23 71.28 54883.62 88888.00 2012-07-22 15:43:50.625 204 12703.20 71.22 54883.62 88888.00 2012-07-22 15:43:50.750 204 12703.20 71.22 54883.60 88888.00 2012-07-22 15:43:50.875 204 12703.23 71.28 54883.62 88888.00 2012-07-22 15:43:51.000 204 12703.23 71.28 54883.62 88888.00 2012-07-22 15:43:51.125 204 12703.20 71.25 54883.68 88888.00 2012-07-22 15:43:51.250 204 12703.12 71.22 54883.62 88888.00 2012-07-22 15:43:51.375 204 12703.15 71.22 54883.60 88888.00 2012-07-22 15:43:51.500 204 12703.17 71.28 54883.62 88888.00 2012-07-22 15:43:51.625 204 12703.20 71.28 54883.65 88888.00 2012-07-22 15:43:51.750 204 12703.23 71.25 54883.62 88888.00 2012-07-22 15:43:51.875 204 12703.30 71.28 54883.62 88888.00 2012-07-22 15:43:52.000 204 12703.25 71.28 54883.60 88888.00 2012-07-22 15:43:52.125 204 12703.23 71.28 54883.65 88888.00 2012-07-22 15:43:52.250 204 12703.17 71.25 54883.62 88888.00 2012-07-22 15:43:52.375 204 12703.17 71.25 54883.60 88888.00 2012-07-22 15:43:52.500 204 12703.20 71.25 54883.60 88888.00 2012-07-22 15:43:52.625 204 12703.20 71.25 54883.60 88888.00 2012-07-22 15:43:52.750 204 12703.15 71.28 54883.62 88888.00 2012-07-22 15:43:52.875 204 12703.15 71.30 54883.65 88888.00 2012-07-22 15:43:53.000 204 12703.17 71.30 54883.62 88888.00 2012-07-22 15:43:53.125 204 12703.12 71.25 54883.62 88888.00 2012-07-22 15:43:53.250 204 12703.05 71.22 54883.65 88888.00 2012-07-22 15:43:53.375 204 12703.05 71.25 54883.65 88888.00 2012-07-22 15:43:53.500 204 12703.05 71.28 54883.65 88888.00 2012-07-22 15:43:53.625 204 12703.12 71.25 54883.62 88888.00 2012-07-22 15:43:53.750 204 12703.15 71.28 54883.62 88888.00 2012-07-22 15:43:53.875 204 12703.12 71.30 54883.62 88888.00 2012-07-22 15:43:54.000 204 12703.15 71.30 54883.62 88888.00 2012-07-22 15:43:54.125 204 12703.12 71.28 54883.62 88888.00 2012-07-22 15:43:54.250 204 12703.15 71.25 54883.62 88888.00 2012-07-22 15:43:54.375 204 12703.17 71.28 54883.62 88888.00 2012-07-22 15:43:54.500 204 12703.15 71.30 54883.65 88888.00 2012-07-22 15:43:54.625 204 12703.12 71.30 54883.65 88888.00 2012-07-22 15:43:54.750 204 12703.12 71.33 54883.65 88888.00 2012-07-22 15:43:54.875 204 12703.15 71.33 54883.62 88888.00 2012-07-22 15:43:55.000 204 12703.12 71.25 54883.57 88888.00 2012-07-22 15:43:55.125 204 12703.05 71.25 54883.62 88888.00 2012-07-22 15:43:55.250 204 12703.05 71.28 54883.62 88888.00 2012-07-22 15:43:55.375 204 12703.05 71.28 54883.62 88888.00 2012-07-22 15:43:55.500 204 12703.02 71.28 54883.62 88888.00 2012-07-22 15:43:55.625 204 12703.08 71.30 54883.62 88888.00 2012-07-22 15:43:55.750 204 12703.08 71.30 54883.62 88888.00 2012-07-22 15:43:55.875 204 12703.00 71.30 54883.62 88888.00 2012-07-22 15:43:56.000 204 12702.95 71.30 54883.62 88888.00 2012-07-22 15:43:56.125 204 12703.00 71.30 54883.62 88888.00 2012-07-22 15:43:56.250 204 12702.98 71.25 54883.62 88888.00 2012-07-22 15:43:56.375 204 12702.95 71.25 54883.57 88888.00 2012-07-22 15:43:56.500 204 12702.92 71.28 54883.57 88888.00 2012-07-22 15:43:56.625 204 12702.95 71.28 54883.57 88888.00 2012-07-22 15:43:56.750 204 12703.00 71.28 54883.57 88888.00 2012-07-22 15:43:56.875 204 12703.05 71.28 54883.55 88888.00 2012-07-22 15:43:57.000 204 12703.02 71.28 54883.55 88888.00 2012-07-22 15:43:57.125 204 12702.98 71.28 54883.57 88888.00 2012-07-22 15:43:57.250 204 12702.95 71.25 54883.60 88888.00 2012-07-22 15:43:57.375 204 12703.00 71.28 54883.57 88888.00 2012-07-22 15:43:57.500 204 12702.98 71.25 54883.60 88888.00 2012-07-22 15:43:57.625 204 12702.95 71.35 54883.62 88888.00 2012-07-22 15:43:57.750 204 12702.95 71.35 54883.62 88888.00 2012-07-22 15:43:57.875 204 12702.95 71.33 54883.60 88888.00 2012-07-22 15:43:58.000 204 12703.00 71.35 54883.60 88888.00 2012-07-22 15:43:58.125 204 12702.98 71.35 54883.62 88888.00 2012-07-22 15:43:58.250 204 12702.95 71.35 54883.62 88888.00 2012-07-22 15:43:58.375 204 12702.90 71.30 54883.57 88888.00 2012-07-22 15:43:58.500 204 12702.83 71.22 54883.55 88888.00 2012-07-22 15:43:58.625 204 12702.85 71.28 54883.57 88888.00 2012-07-22 15:43:58.750 204 12702.88 71.28 54883.60 88888.00 2012-07-22 15:43:58.875 204 12702.85 71.30 54883.60 88888.00 2012-07-22 15:43:59.000 204 12702.83 71.30 54883.53 88888.00 2012-07-22 15:43:59.125 204 12702.80 71.30 54883.57 88888.00 2012-07-22 15:43:59.250 204 12702.88 71.30 54883.62 88888.00 2012-07-22 15:43:59.375 204 12702.88 71.33 54883.60 88888.00 2012-07-22 15:43:59.500 204 12702.77 71.30 54883.60 88888.00 2012-07-22 15:43:59.625 204 12702.75 71.33 54883.62 88888.00 2012-07-22 15:43:59.750 204 12702.88 71.33 54883.60 88888.00 2012-07-22 15:43:59.875 204 12702.83 71.30 54883.60 88888.00 2012-07-22 15:44:00.000 204 12702.73 71.30 54883.65 88888.00 2012-07-22 15:44:00.125 204 12702.73 71.38 54883.65 88888.00 2012-07-22 15:44:00.250 204 12702.73 71.33 54883.65 88888.00 2012-07-22 15:44:00.375 204 12702.70 71.30 54883.60 88888.00 2012-07-22 15:44:00.500 204 12702.70 71.30 54883.60 88888.00 2012-07-22 15:44:00.625 204 12702.67 71.35 54883.62 88888.00 2012-07-22 15:44:00.750 204 12702.62 71.33 54883.60 88888.00 2012-07-22 15:44:00.875 204 12702.65 71.33 54883.57 88888.00 2012-07-22 15:44:01.000 204 12702.67 71.33 54883.60 88888.00 2012-07-22 15:44:01.125 204 12702.67 71.33 54883.62 88888.00 2012-07-22 15:44:01.250 204 12702.60 71.33 54883.62 88888.00 2012-07-22 15:44:01.375 204 12702.67 71.33 54883.60 88888.00 2012-07-22 15:44:01.500 204 12702.67 71.33 54883.62 88888.00 2012-07-22 15:44:01.625 204 12702.60 71.33 54883.60 88888.00 2012-07-22 15:44:01.750 204 12702.65 71.30 54883.57 88888.00 2012-07-22 15:44:01.875 204 12702.65 71.28 54883.60 88888.00 2012-07-22 15:44:02.000 204 12702.65 71.30 54883.62 88888.00 2012-07-22 15:44:02.125 204 12702.60 71.33 54883.62 88888.00 2012-07-22 15:44:02.250 204 12702.50 71.33 54883.60 88888.00 2012-07-22 15:44:02.375 204 12702.52 71.30 54883.60 88888.00 2012-07-22 15:44:02.500 204 12702.52 71.30 54883.62 88888.00 2012-07-22 15:44:02.625 204 12702.55 71.35 54883.65 88888.00 2012-07-22 15:44:02.750 204 12702.55 71.35 54883.65 88888.00 2012-07-22 15:44:02.875 204 12702.60 71.35 54883.65 88888.00 2012-07-22 15:44:03.000 204 12702.58 71.33 54883.62 88888.00 2012-07-22 15:44:03.125 204 12702.42 71.30 54883.62 88888.00 2012-07-22 15:44:03.250 204 12702.38 71.28 54883.65 88888.00 2012-07-22 15:44:03.375 204 12702.40 71.33 54883.62 88888.00 2012-07-22 15:44:03.500 204 12702.42 71.30 54883.60 88888.00 2012-07-22 15:44:03.625 204 12702.40 71.33 54883.62 88888.00 2012-07-22 15:44:03.750 204 12702.42 71.33 54883.62 88888.00 2012-07-22 15:44:03.875 204 12702.40 71.33 54883.62 88888.00 2012-07-22 15:44:04.000 204 12702.38 71.33 54883.62 88888.00 2012-07-22 15:44:04.125 204 12702.30 71.33 54883.62 88888.00 2012-07-22 15:44:04.250 204 12702.30 71.30 54883.65 88888.00 2012-07-22 15:44:04.375 204 12702.30 71.30 54883.65 88888.00 2012-07-22 15:44:04.500 204 12702.27 71.30 54883.65 88888.00 2012-07-22 15:44:04.625 204 12702.23 71.33 54883.70 88888.00 2012-07-22 15:44:04.750 204 12702.23 71.28 54883.68 88888.00 2012-07-22 15:44:04.875 204 12702.27 71.30 54883.65 88888.00 2012-07-22 15:44:05.000 204 12702.25 71.33 54883.65 88888.00 2012-07-22 15:44:05.125 204 12702.17 71.35 54883.62 88888.00 2012-07-22 15:44:05.250 204 12702.08 71.30 54883.62 88888.00 2012-07-22 15:44:05.375 204 12702.12 71.35 54883.62 88888.00 2012-07-22 15:44:05.500 204 12702.15 71.38 54883.68 88888.00 2012-07-22 15:44:05.625 204 12702.20 71.38 54883.68 88888.00 2012-07-22 15:44:05.750 204 12702.17 71.33 54883.68 88888.00 2012-07-22 15:44:05.875 204 12702.17 71.30 54883.68 88888.00 2012-07-22 15:44:06.000 204 12702.12 71.35 54883.68 88888.00 2012-07-22 15:44:06.125 204 12702.05 71.33 54883.68 88888.00 2012-07-22 15:44:06.250 204 12702.05 71.28 54883.68 88888.00 2012-07-22 15:44:06.375 204 12702.08 71.25 54883.68 88888.00 2012-07-22 15:44:06.500 204 12702.08 71.28 54883.65 88888.00 2012-07-22 15:44:06.625 204 12702.05 71.33 54883.65 88888.00 2012-07-22 15:44:06.750 204 12702.02 71.33 54883.68 88888.00 2012-07-22 15:44:06.875 204 12702.02 71.30 54883.68 88888.00 2012-07-22 15:44:07.000 204 12702.02 71.28 54883.68 88888.00 2012-07-22 15:44:07.125 204 12702.02 71.30 54883.65 88888.00 2012-07-22 15:44:07.250 204 12702.05 71.40 54883.70 88888.00 2012-07-22 15:44:07.375 204 12702.15 71.40 54883.70 88888.00 2012-07-22 15:44:07.500 204 12702.10 71.33 54883.68 88888.00 2012-07-22 15:44:07.625 204 12702.02 71.33 54883.68 88888.00 2012-07-22 15:44:07.750 204 12701.98 71.35 54883.72 88888.00 2012-07-22 15:44:07.875 204 12701.90 71.35 54883.72 88888.00 2012-07-22 15:44:08.000 204 12701.85 71.33 54883.72 88888.00 2012-07-22 15:44:08.125 204 12701.90 71.33 54883.72 88888.00 2012-07-22 15:44:08.250 204 12701.95 71.28 54883.68 88888.00 2012-07-22 15:44:08.375 204 12701.98 71.33 54883.70 88888.00 2012-07-22 15:44:08.500 204 12701.92 71.30 54883.72 88888.00 2012-07-22 15:44:08.625 204 12701.83 71.30 54883.72 88888.00 2012-07-22 15:44:08.750 204 12701.75 71.28 54883.70 88888.00 2012-07-22 15:44:08.875 204 12701.73 71.30 54883.70 88888.00 2012-07-22 15:44:09.000 204 12701.77 71.35 54883.72 88888.00 2012-07-22 15:44:09.125 204 12701.83 71.35 54883.72 88888.00 2012-07-22 15:44:09.250 204 12701.77 71.30 54883.70 88888.00 2012-07-22 15:44:09.375 204 12701.75 71.28 54883.70 88888.00 2012-07-22 15:44:09.500 204 12701.77 71.33 54883.70 88888.00 2012-07-22 15:44:09.625 204 12701.80 71.35 54883.72 88888.00 2012-07-22 15:44:09.750 204 12701.75 71.35 54883.78 88888.00 2012-07-22 15:44:09.875 204 12701.73 71.35 54883.75 88888.00 2012-07-22 15:44:10.000 204 12701.70 71.33 54883.75 88888.00 2012-07-22 15:44:10.125 204 12701.62 71.35 54883.75 88888.00 2012-07-22 15:44:10.250 204 12701.58 71.35 54883.72 88888.00 2012-07-22 15:44:10.375 204 12701.58 71.35 54883.72 88888.00 2012-07-22 15:44:10.500 204 12701.60 71.35 54883.75 88888.00 2012-07-22 15:44:10.625 204 12701.58 71.35 54883.75 88888.00 2012-07-22 15:44:10.750 204 12701.52 71.35 54883.78 88888.00 2012-07-22 15:44:10.875 204 12701.52 71.33 54883.78 88888.00 2012-07-22 15:44:11.000 204 12701.52 71.35 54883.78 88888.00 2012-07-22 15:44:11.125 204 12701.50 71.35 54883.80 88888.00 2012-07-22 15:44:11.250 204 12701.48 71.38 54883.80 88888.00 2012-07-22 15:44:11.375 204 12701.42 71.33 54883.75 88888.00 2012-07-22 15:44:11.500 204 12701.33 71.30 54883.75 88888.00 2012-07-22 15:44:11.625 204 12701.38 71.35 54883.80 88888.00 2012-07-22 15:44:11.750 204 12701.48 71.40 54883.80 88888.00 2012-07-22 15:44:11.875 204 12701.45 71.40 54883.82 88888.00 2012-07-22 15:44:12.000 204 12701.40 71.38 54883.80 88888.00 2012-07-22 15:44:12.125 204 12701.35 71.35 54883.78 88888.00 2012-07-22 15:44:12.250 204 12701.35 71.33 54883.80 88888.00 2012-07-22 15:44:12.375 204 12701.33 71.35 54883.82 88888.00 2012-07-22 15:44:12.500 204 12701.33 71.38 54883.85 88888.00 2012-07-22 15:44:12.625 204 12701.33 71.40 54883.82 88888.00 2012-07-22 15:44:12.750 204 12701.27 71.38 54883.78 88888.00 2012-07-22 15:44:12.875 204 12701.20 71.40 54883.78 88888.00 2012-07-22 15:44:13.000 204 12701.17 71.40 54883.78 88888.00 2012-07-22 15:44:13.125 204 12701.20 71.38 54883.78 88888.00 2012-07-22 15:44:13.250 204 12701.17 71.38 54883.78 88888.00 2012-07-22 15:44:13.375 204 12701.20 71.42 54883.78 88888.00 2012-07-22 15:44:13.500 204 12701.23 71.40 54883.80 88888.00 2012-07-22 15:44:13.625 204 12701.20 71.40 54883.80 88888.00 2012-07-22 15:44:13.750 204 12701.20 71.42 54883.80 88888.00 2012-07-22 15:44:13.875 204 12701.20 71.40 54883.82 88888.00 2012-07-22 15:44:14.000 204 12701.15 71.42 54883.85 88888.00 2012-07-22 15:44:14.125 204 12701.12 71.42 54883.82 88888.00 2012-07-22 15:44:14.250 204 12701.10 71.40 54883.82 88888.00 2012-07-22 15:44:14.375 204 12701.15 71.42 54883.85 88888.00 2012-07-22 15:44:14.500 204 12701.12 71.47 54883.85 88888.00 2012-07-22 15:44:14.625 204 12701.05 71.45 54883.85 88888.00 2012-07-22 15:44:14.750 204 12701.05 71.47 54883.85 88888.00 2012-07-22 15:44:14.875 204 12701.08 71.50 54883.82 88888.00 2012-07-22 15:44:15.000 204 12701.15 71.50 54883.82 88888.00 2012-07-22 15:44:15.125 204 12701.10 71.47 54883.85 88888.00 2012-07-22 15:44:15.250 204 12701.00 71.47 54883.82 88888.00 2012-07-22 15:44:15.375 204 12700.98 71.47 54883.82 88888.00 2012-07-22 15:44:15.500 204 12700.98 71.50 54883.82 88888.00 2012-07-22 15:44:15.625 204 12700.98 71.45 54883.80 88888.00 2012-07-22 15:44:15.750 204 12700.95 71.45 54883.82 88888.00 2012-07-22 15:44:15.875 204 12700.92 71.45 54883.82 88888.00 2012-07-22 15:44:16.000 204 12700.90 71.42 54883.80 88888.00 2012-07-22 15:44:16.125 204 12700.92 71.45 54883.80 88888.00 2012-07-22 15:44:16.250 204 12700.90 71.45 54883.82 88888.00 2012-07-22 15:44:16.375 204 12700.98 71.47 54883.82 88888.00 2012-07-22 15:44:16.500 204 12701.00 71.47 54883.80 88888.00 2012-07-22 15:44:16.625 204 12700.95 71.53 54883.82 88888.00 2012-07-22 15:44:16.750 204 12700.90 71.53 54883.85 88888.00 2012-07-22 15:44:16.875 204 12700.88 71.47 54883.85 88888.00 2012-07-22 15:44:17.000 204 12700.90 71.47 54883.80 88888.00 2012-07-22 15:44:17.125 204 12700.92 71.50 54883.80 88888.00 2012-07-22 15:44:17.250 204 12700.95 71.50 54883.82 88888.00 2012-07-22 15:44:17.375 204 12700.92 71.53 54883.80 88888.00 2012-07-22 15:44:17.500 204 12700.85 71.50 54883.82 88888.00 2012-07-22 15:44:17.625 204 12700.88 71.50 54883.85 88888.00 2012-07-22 15:44:17.750 204 12700.90 71.53 54883.82 88888.00 2012-07-22 15:44:17.875 204 12700.92 71.58 54883.85 88888.00 2012-07-22 15:44:18.000 204 12700.88 71.58 54883.82 88888.00 2012-07-22 15:44:18.125 204 12700.88 71.53 54883.85 88888.00 2012-07-22 15:44:18.250 204 12700.85 71.50 54883.85 88888.00 2012-07-22 15:44:18.375 204 12700.88 71.55 54883.85 88888.00 2012-07-22 15:44:18.500 204 12700.90 71.58 54883.82 88888.00 2012-07-22 15:44:18.625 204 12700.88 71.58 54883.82 88888.00 2012-07-22 15:44:18.750 204 12700.83 71.55 54883.82 88888.00 2012-07-22 15:44:18.875 204 12700.80 71.53 54883.85 88888.00 2012-07-22 15:44:19.000 204 12700.77 71.55 54883.88 88888.00 2012-07-22 15:44:19.125 204 12700.83 71.60 54883.90 88888.00 2012-07-22 15:44:19.250 204 12700.85 71.62 54883.88 88888.00 2012-07-22 15:44:19.375 204 12700.88 71.60 54883.88 88888.00 2012-07-22 15:44:19.500 204 12700.88 71.58 54883.85 88888.00 2012-07-22 15:44:19.625 204 12700.85 71.55 54883.88 88888.00 2012-07-22 15:44:19.750 204 12700.90 71.62 54883.88 88888.00 2012-07-22 15:44:19.875 204 12700.92 71.60 54883.85 88888.00 2012-07-22 15:44:20.000 204 12700.90 71.55 54883.80 88888.00 2012-07-22 15:44:20.125 204 12700.88 71.55 54883.82 88888.00 2012-07-22 15:44:20.250 204 12700.90 71.58 54883.85 88888.00 2012-07-22 15:44:20.375 204 12700.85 71.62 54883.85 88888.00 2012-07-22 15:44:20.500 204 12700.80 71.62 54883.85 88888.00 2012-07-22 15:44:20.625 204 12700.83 71.65 54883.88 88888.00 2012-07-22 15:44:20.750 204 12700.83 71.67 54883.88 88888.00 2012-07-22 15:44:20.875 204 12700.83 71.67 54883.88 88888.00 2012-07-22 15:44:21.000 204 12700.80 71.62 54883.85 88888.00 2012-07-22 15:44:21.125 204 12700.83 71.62 54883.85 88888.00 2012-07-22 15:44:21.250 204 12700.85 71.60 54883.82 88888.00 2012-07-22 15:44:21.375 204 12700.88 71.65 54883.85 88888.00 2012-07-22 15:44:21.500 204 12700.88 71.67 54883.85 88888.00 2012-07-22 15:44:21.625 204 12700.85 71.67 54883.82 88888.00 2012-07-22 15:44:21.750 204 12700.85 71.65 54883.85 88888.00 2012-07-22 15:44:21.875 204 12700.88 71.70 54883.88 88888.00 2012-07-22 15:44:22.000 204 12700.88 71.67 54883.85 88888.00 2012-07-22 15:44:22.125 204 12700.83 71.62 54883.82 88888.00 2012-07-22 15:44:22.250 204 12700.75 71.65 54883.82 88888.00 2012-07-22 15:44:22.375 204 12700.73 71.67 54883.82 88888.00 2012-07-22 15:44:22.500 204 12700.75 71.67 54883.82 88888.00 2012-07-22 15:44:22.625 204 12700.77 71.72 54883.85 88888.00 2012-07-22 15:44:22.750 204 12700.80 71.75 54883.82 88888.00 2012-07-22 15:44:22.875 204 12700.77 71.67 54883.82 88888.00 2012-07-22 15:44:23.000 204 12700.70 71.67 54883.82 88888.00 2012-07-22 15:44:23.125 204 12700.67 71.70 54883.85 88888.00 2012-07-22 15:44:23.250 204 12700.67 71.67 54883.85 88888.00 2012-07-22 15:44:23.375 204 12700.75 71.67 54883.85 88888.00 2012-07-22 15:44:23.500 204 12700.75 71.67 54883.82 88888.00 2012-07-22 15:44:23.625 204 12700.77 71.65 54883.80 88888.00 2012-07-22 15:44:23.750 204 12700.77 71.65 54883.82 88888.00 2012-07-22 15:44:23.875 204 12700.80 71.67 54883.85 88888.00 2012-07-22 15:44:24.000 204 12700.77 71.70 54883.85 88888.00 2012-07-22 15:44:24.125 204 12700.77 71.70 54883.88 88888.00 2012-07-22 15:44:24.250 204 12700.77 71.65 54883.88 88888.00 2012-07-22 15:44:24.375 204 12700.80 71.67 54883.88 88888.00 2012-07-22 15:44:24.500 204 12700.85 71.75 54883.88 88888.00 2012-07-22 15:44:24.625 204 12700.77 71.70 54883.82 88888.00 2012-07-22 15:44:24.750 204 12700.73 71.72 54883.82 88888.00 2012-07-22 15:44:24.875 204 12700.70 71.67 54883.82 88888.00 2012-07-22 15:44:25.000 204 12700.75 71.70 54883.82 88888.00 2012-07-22 15:44:25.125 204 12700.75 71.70 54883.85 88888.00 2012-07-22 15:44:25.250 204 12700.75 71.72 54883.85 88888.00 2012-07-22 15:44:25.375 204 12700.80 71.72 54883.85 88888.00 2012-07-22 15:44:25.500 204 12700.83 71.70 54883.82 88888.00 2012-07-22 15:44:25.625 204 12700.85 71.65 54883.80 88888.00 2012-07-22 15:44:25.750 204 12700.85 71.67 54883.80 88888.00 2012-07-22 15:44:25.875 204 12700.83 71.70 54883.85 88888.00 2012-07-22 15:44:26.000 204 12700.85 71.67 54883.85 88888.00 2012-07-22 15:44:26.125 204 12700.83 71.67 54883.88 88888.00 2012-07-22 15:44:26.250 204 12700.77 71.65 54883.85 88888.00 2012-07-22 15:44:26.375 204 12700.83 71.65 54883.80 88888.00 2012-07-22 15:44:26.500 204 12700.77 71.67 54883.82 88888.00 2012-07-22 15:44:26.625 204 12700.77 71.70 54883.85 88888.00 2012-07-22 15:44:26.750 204 12700.75 71.67 54883.82 88888.00 2012-07-22 15:44:26.875 204 12700.80 71.70 54883.82 88888.00 2012-07-22 15:44:27.000 204 12700.88 71.72 54883.82 88888.00 2012-07-22 15:44:27.125 204 12700.90 71.70 54883.82 88888.00 2012-07-22 15:44:27.250 204 12700.85 71.70 54883.80 88888.00 2012-07-22 15:44:27.375 204 12700.85 71.72 54883.80 88888.00 2012-07-22 15:44:27.500 204 12700.90 71.72 54883.80 88888.00 2012-07-22 15:44:27.625 204 12700.95 71.72 54883.80 88888.00 2012-07-22 15:44:27.750 204 12700.95 71.75 54883.80 88888.00 2012-07-22 15:44:27.875 204 12700.92 71.78 54883.80 88888.00 2012-07-22 15:44:28.000 204 12700.88 71.75 54883.80 88888.00 2012-07-22 15:44:28.125 204 12700.83 71.70 54883.80 88888.00 2012-07-22 15:44:28.250 204 12700.88 71.65 54883.75 88888.00 2012-07-22 15:44:28.375 204 12701.00 71.67 54883.75 88888.00 2012-07-22 15:44:28.500 204 12700.95 71.67 54883.75 88888.00 2012-07-22 15:44:28.625 204 12700.92 71.70 54883.75 88888.00 2012-07-22 15:44:28.750 204 12700.88 71.70 54883.78 88888.00 2012-07-22 15:44:28.875 204 12700.92 71.70 54883.78 88888.00 2012-07-22 15:44:29.000 204 12700.95 71.72 54883.80 88888.00 2012-07-22 15:44:29.125 204 12700.90 71.70 54883.80 88888.00 2012-07-22 15:44:29.250 204 12700.88 71.70 54883.78 88888.00 2012-07-22 15:44:29.375 204 12700.90 71.70 54883.78 88888.00 2012-07-22 15:44:29.500 204 12700.92 71.75 54883.82 88888.00 2012-07-22 15:44:29.625 204 12700.88 71.70 54883.78 88888.00 2012-07-22 15:44:29.750 204 12700.83 71.65 54883.75 88888.00 2012-07-22 15:44:29.875 204 12700.88 71.65 54883.75 88888.00 2012-07-22 15:44:30.000 204 12700.90 71.67 54883.75 88888.00 2012-07-22 15:44:30.125 204 12700.92 71.67 54883.75 88888.00 2012-07-22 15:44:30.250 204 12700.92 71.65 54883.78 88888.00 2012-07-22 15:44:30.375 204 12700.92 71.67 54883.75 88888.00 2012-07-22 15:44:30.500 204 12700.85 71.67 54883.75 88888.00 2012-07-22 15:44:30.625 204 12700.80 71.70 54883.78 88888.00 2012-07-22 15:44:30.750 204 12700.80 71.67 54883.78 88888.00 2012-07-22 15:44:30.875 204 12700.88 71.67 54883.75 88888.00 2012-07-22 15:44:31.000 204 12700.90 71.67 54883.75 88888.00 2012-07-22 15:44:31.125 204 12700.80 71.65 54883.72 88888.00 2012-07-22 15:44:31.250 204 12700.80 71.60 54883.72 88888.00 2012-07-22 15:44:31.375 204 12700.90 71.65 54883.72 88888.00 2012-07-22 15:44:31.500 204 12700.95 71.67 54883.72 88888.00 2012-07-22 15:44:31.625 204 12700.95 71.70 54883.72 88888.00 2012-07-22 15:44:31.750 204 12700.90 71.70 54883.75 88888.00 2012-07-22 15:44:31.875 204 12700.88 71.67 54883.75 88888.00 2012-07-22 15:44:32.000 204 12700.85 71.67 54883.70 88888.00 2012-07-22 15:44:32.125 204 12700.83 71.65 54883.72 88888.00 2012-07-22 15:44:32.250 204 12700.88 71.65 54883.72 88888.00 2012-07-22 15:44:32.375 204 12700.90 71.62 54883.68 88888.00 2012-07-22 15:44:32.500 204 12700.88 71.65 54883.70 88888.00 2012-07-22 15:44:32.625 204 12700.80 71.62 54883.68 88888.00 2012-07-22 15:44:32.750 204 12700.77 71.65 54883.68 88888.00 2012-07-22 15:44:32.875 204 12700.85 71.67 54883.70 88888.00 2012-07-22 15:44:33.000 204 12700.90 71.62 54883.68 88888.00 2012-07-22 15:44:33.125 204 12700.92 71.62 54883.68 88888.00 2012-07-22 15:44:33.250 204 12701.02 71.65 54883.70 88888.00 2012-07-22 15:44:33.375 204 12701.05 71.67 54883.70 88888.00 2012-07-22 15:44:33.500 204 12700.98 71.67 54883.70 88888.00 2012-07-22 15:44:33.625 204 12700.98 71.67 54883.72 88888.00 2012-07-22 15:44:33.750 204 12701.02 71.67 54883.70 88888.00 2012-07-22 15:44:33.875 204 12701.02 71.65 54883.68 88888.00 2012-07-22 15:44:34.000 204 12700.98 71.62 54883.62 88888.00 2012-07-22 15:44:34.125 204 12700.92 71.67 54883.65 88888.00 2012-07-22 15:44:34.250 204 12700.88 71.67 54883.65 88888.00 2012-07-22 15:44:34.375 204 12700.95 71.65 54883.65 88888.00 2012-07-22 15:44:34.500 204 12701.02 71.70 54883.65 88888.00 2012-07-22 15:44:34.625 204 12701.02 71.70 54883.65 88888.00 2012-07-22 15:44:34.750 204 12700.98 71.70 54883.68 88888.00 2012-07-22 15:44:34.875 204 12700.95 71.70 54883.65 88888.00 2012-07-22 15:44:35.000 204 12700.92 71.65 54883.62 88888.00 2012-07-22 15:44:35.125 204 12700.98 71.62 54883.60 88888.00 2012-07-22 15:44:35.250 204 12701.02 71.67 54883.65 88888.00 2012-07-22 15:44:35.375 204 12701.02 71.67 54883.65 88888.00 2012-07-22 15:44:35.500 204 12700.95 71.62 54883.62 88888.00 2012-07-22 15:44:35.625 204 12700.90 71.58 54883.60 88888.00 2012-07-22 15:44:35.750 204 12700.95 71.62 54883.60 88888.00 2012-07-22 15:44:35.875 204 12701.05 71.70 54883.62 88888.00 2012-07-22 15:44:36.000 204 12701.05 71.70 54883.62 88888.00 2012-07-22 15:44:36.125 204 12701.05 71.65 54883.65 88888.00 2012-07-22 15:44:36.250 204 12701.05 71.62 54883.65 88888.00 2012-07-22 15:44:36.375 204 12701.08 71.65 54883.65 88888.00 2012-07-22 15:44:36.500 204 12701.08 71.65 54883.62 88888.00 2012-07-22 15:44:36.625 204 12701.02 71.65 54883.60 88888.00 2012-07-22 15:44:36.750 204 12701.05 71.67 54883.62 88888.00 2012-07-22 15:44:36.875 204 12701.10 71.70 54883.60 88888.00 2012-07-22 15:44:37.000 204 12701.00 71.67 54883.60 88888.00 2012-07-22 15:44:37.125 204 12700.95 71.65 54883.60 88888.00 2012-07-22 15:44:37.250 204 12700.90 71.62 54883.62 88888.00 2012-07-22 15:44:37.375 204 12700.98 71.67 54883.60 88888.00 2012-07-22 15:44:37.500 204 12701.02 71.70 54883.60 88888.00 2012-07-22 15:44:37.625 204 12701.05 71.67 54883.55 88888.00 2012-07-22 15:44:37.750 204 12701.05 71.65 54883.57 88888.00 2012-07-22 15:44:37.875 204 12701.02 71.65 54883.60 88888.00 2012-07-22 15:44:38.000 204 12701.05 71.70 54883.60 88888.00 2012-07-22 15:44:38.125 204 12701.05 71.67 54883.60 88888.00 2012-07-22 15:44:38.250 204 12701.02 71.70 54883.60 88888.00 2012-07-22 15:44:38.375 204 12701.08 71.72 54883.62 88888.00 2012-07-22 15:44:38.500 204 12701.02 71.75 54883.62 88888.00 2012-07-22 15:44:38.625 204 12701.00 71.70 54883.60 88888.00 2012-07-22 15:44:38.750 204 12701.05 71.70 54883.60 88888.00 2012-07-22 15:44:38.875 204 12701.08 71.70 54883.60 88888.00 2012-07-22 15:44:39.000 204 12701.10 71.70 54883.60 88888.00 2012-07-22 15:44:39.125 204 12701.08 71.70 54883.57 88888.00 2012-07-22 15:44:39.250 204 12701.02 71.67 54883.57 88888.00 2012-07-22 15:44:39.375 204 12701.05 71.70 54883.55 88888.00 2012-07-22 15:44:39.500 204 12701.05 71.72 54883.60 88888.00 2012-07-22 15:44:39.625 204 12701.08 71.72 54883.55 88888.00 2012-07-22 15:44:39.750 204 12701.12 71.70 54883.57 88888.00 2012-07-22 15:44:39.875 204 12701.15 71.72 54883.57 88888.00 2012-07-22 15:44:40.000 204 12701.17 71.72 54883.57 88888.00 2012-07-22 15:44:40.125 204 12701.17 71.70 54883.57 88888.00 2012-07-22 15:44:40.250 204 12701.08 71.70 54883.62 88888.00 2012-07-22 15:44:40.375 204 12701.08 71.70 54883.60 88888.00 2012-07-22 15:44:40.500 204 12701.05 71.70 54883.57 88888.00 2012-07-22 15:44:40.625 204 12701.00 71.65 54883.53 88888.00 2012-07-22 15:44:40.750 204 12701.02 71.65 54883.53 88888.00 2012-07-22 15:44:40.875 204 12701.05 71.67 54883.53 88888.00 2012-07-22 15:44:41.000 204 12701.00 71.67 54883.53 88888.00 2012-07-22 15:44:41.125 204 12701.00 71.70 54883.55 88888.00 2012-07-22 15:44:41.250 204 12701.08 71.72 54883.55 88888.00 2012-07-22 15:44:41.375 204 12701.12 71.70 54883.55 88888.00 2012-07-22 15:44:41.500 204 12701.12 71.70 54883.53 88888.00 2012-07-22 15:44:41.625 204 12701.05 71.72 54883.55 88888.00 2012-07-22 15:44:41.750 204 12701.00 71.75 54883.53 88888.00 2012-07-22 15:44:41.875 204 12701.00 71.75 54883.55 88888.00 2012-07-22 15:44:42.000 204 12701.00 71.72 54883.55 88888.00 2012-07-22 15:44:42.125 204 12701.02 71.72 54883.55 88888.00 2012-07-22 15:44:42.250 204 12701.02 71.70 54883.55 88888.00 2012-07-22 15:44:42.375 204 12701.02 71.72 54883.53 88888.00 2012-07-22 15:44:42.500 204 12701.00 71.78 54883.55 88888.00 2012-07-22 15:44:42.625 204 12700.95 71.78 54883.55 88888.00 2012-07-22 15:44:42.750 204 12700.98 71.78 54883.55 88888.00 2012-07-22 15:44:42.875 204 12700.95 71.75 54883.55 88888.00 2012-07-22 15:44:43.000 204 12700.95 71.72 54883.50 88888.00 2012-07-22 15:44:43.125 204 12700.90 71.75 54883.53 88888.00 2012-07-22 15:44:43.250 204 12700.95 71.80 54883.57 88888.00 2012-07-22 15:44:43.375 204 12701.00 71.80 54883.55 88888.00 2012-07-22 15:44:43.500 204 12700.95 71.75 54883.53 88888.00 2012-07-22 15:44:43.625 204 12700.98 71.75 54883.53 88888.00 2012-07-22 15:44:43.750 204 12701.00 71.78 54883.50 88888.00 2012-07-22 15:44:43.875 204 12700.95 71.75 54883.50 88888.00 2012-07-22 15:44:44.000 204 12700.92 71.78 54883.50 88888.00 2012-07-22 15:44:44.125 204 12700.88 71.75 54883.47 88888.00 2012-07-22 15:44:44.250 204 12700.90 71.75 54883.47 88888.00 2012-07-22 15:44:44.375 204 12700.95 71.83 54883.50 88888.00 2012-07-22 15:44:44.500 204 12700.90 71.78 54883.47 88888.00 2012-07-22 15:44:44.625 204 12700.80 71.75 54883.43 88888.00 2012-07-22 15:44:44.750 204 12700.77 71.80 54883.47 88888.00 2012-07-22 15:44:44.875 204 12700.83 71.83 54883.47 88888.00 2012-07-22 15:44:45.000 204 12700.90 71.80 54883.47 88888.00 2012-07-22 15:44:45.125 204 12700.95 71.80 54883.50 88888.00 2012-07-22 15:44:45.250 204 12700.98 71.83 54883.50 88888.00 2012-07-22 15:44:45.375 204 12700.95 71.83 54883.50 88888.00 2012-07-22 15:44:45.500 204 12700.92 71.88 54883.50 88888.00 2012-07-22 15:44:45.625 204 12700.95 71.88 54883.53 88888.00 2012-07-22 15:44:45.750 204 12700.90 71.83 54883.47 88888.00 2012-07-22 15:44:45.875 204 12700.88 71.85 54883.47 88888.00 2012-07-22 15:44:46.000 204 12700.90 71.85 54883.47 88888.00 2012-07-22 15:44:46.125 204 12700.95 71.88 54883.50 88888.00 2012-07-22 15:44:46.250 204 12700.95 71.90 54883.50 88888.00 2012-07-22 15:44:46.375 204 12701.00 71.90 54883.50 88888.00 2012-07-22 15:44:46.500 204 12700.98 71.90 54883.47 88888.00 2012-07-22 15:44:46.625 204 12700.92 71.88 54883.47 88888.00 2012-07-22 15:44:46.750 204 12700.85 71.88 54883.47 88888.00 2012-07-22 15:44:46.875 204 12700.85 71.85 54883.47 88888.00 2012-07-22 15:44:47.000 204 12700.88 71.90 54883.47 88888.00 2012-07-22 15:44:47.125 204 12700.88 71.90 54883.50 88888.00 2012-07-22 15:44:47.250 204 12700.83 71.85 54883.47 88888.00 2012-07-22 15:44:47.375 204 12700.88 71.92 54883.47 88888.00 2012-07-22 15:44:47.500 204 12700.92 71.92 54883.50 88888.00 2012-07-22 15:44:47.625 204 12700.90 71.90 54883.50 88888.00 2012-07-22 15:44:47.750 204 12700.88 71.95 54883.50 88888.00 2012-07-22 15:44:47.875 204 12700.92 71.97 54883.50 88888.00 2012-07-22 15:44:48.000 204 12700.92 71.97 54883.47 88888.00 2012-07-22 15:44:48.125 204 12700.88 72.00 54883.47 88888.00 2012-07-22 15:44:48.250 204 12700.80 71.97 54883.50 88888.00 2012-07-22 15:44:48.375 204 12700.77 71.97 54883.50 88888.00 2012-07-22 15:44:48.500 204 12700.83 71.97 54883.50 88888.00 2012-07-22 15:44:48.625 204 12700.83 71.97 54883.47 88888.00 2012-07-22 15:44:48.750 204 12700.77 72.03 54883.47 88888.00 2012-07-22 15:44:48.875 204 12700.80 72.03 54883.47 88888.00 2012-07-22 15:44:49.000 204 12700.90 72.08 54883.53 88888.00 2012-07-22 15:44:49.125 204 12700.92 72.05 54883.50 88888.00 2012-07-22 15:44:49.250 204 12700.92 72.05 54883.55 88888.00 2012-07-22 15:44:49.375 204 12700.90 72.10 54883.53 88888.00 2012-07-22 15:44:49.500 204 12700.83 72.08 54883.50 88888.00 2012-07-22 15:44:49.625 204 12700.80 72.08 54883.47 88888.00 2012-07-22 15:44:49.750 204 12700.77 72.08 54883.47 88888.00 2012-07-22 15:44:49.875 204 12700.77 72.10 54883.50 88888.00 2012-07-22 15:44:50.000 204 12700.80 72.12 54883.47 88888.00 2012-07-22 15:44:50.125 204 12700.83 72.10 54883.45 88888.00 2012-07-22 15:44:50.250 204 12700.75 72.15 54883.45 88888.00 2012-07-22 15:44:50.375 204 12700.70 72.17 54883.50 88888.00 2012-07-22 15:44:50.500 204 12700.67 72.17 54883.47 88888.00 2012-07-22 15:44:50.625 204 12700.65 72.15 54883.47 88888.00 2012-07-22 15:44:50.750 204 12700.70 72.17 54883.47 88888.00 2012-07-22 15:44:50.875 204 12700.73 72.15 54883.47 88888.00 2012-07-22 15:44:51.000 204 12700.73 72.15 54883.45 88888.00 2012-07-22 15:44:51.125 204 12700.73 72.20 54883.47 88888.00 2012-07-22 15:44:51.250 204 12700.65 72.22 54883.47 88888.00 2012-07-22 15:44:51.375 204 12700.65 72.22 54883.50 88888.00 2012-07-22 15:44:51.500 204 12700.62 72.22 54883.50 88888.00 2012-07-22 15:44:51.625 204 12700.60 72.25 54883.50 88888.00 2012-07-22 15:44:51.750 204 12700.62 72.25 54883.50 88888.00 2012-07-22 15:44:51.875 204 12700.62 72.22 54883.47 88888.00 2012-07-22 15:44:52.000 204 12700.60 72.22 54883.45 88888.00 2012-07-22 15:44:52.125 204 12700.58 72.22 54883.45 88888.00 2012-07-22 15:44:52.250 204 12700.62 72.30 54883.50 88888.00 2012-07-22 15:44:52.375 204 12700.65 72.35 54883.50 88888.00 2012-07-22 15:44:52.500 204 12700.60 72.35 54883.50 88888.00 2012-07-22 15:44:52.625 204 12700.55 72.35 54883.47 88888.00 2012-07-22 15:44:52.750 204 12700.58 72.35 54883.50 88888.00 2012-07-22 15:44:52.875 204 12700.65 72.40 54883.55 88888.00 2012-07-22 15:44:53.000 204 12700.62 72.42 54883.50 88888.00 2012-07-22 15:44:53.125 204 12700.58 72.40 54883.47 88888.00 2012-07-22 15:44:53.250 204 12700.55 72.38 54883.47 88888.00 2012-07-22 15:44:53.375 204 12700.58 72.40 54883.50 88888.00 2012-07-22 15:44:53.500 204 12700.60 72.45 54883.50 88888.00 2012-07-22 15:44:53.625 204 12700.65 72.45 54883.50 88888.00 2012-07-22 15:44:53.750 204 12700.55 72.42 54883.47 88888.00 2012-07-22 15:44:53.875 204 12700.52 72.45 54883.47 88888.00 2012-07-22 15:44:54.000 204 12700.48 72.47 54883.47 88888.00 2012-07-22 15:44:54.125 204 12700.48 72.50 54883.47 88888.00 2012-07-22 15:44:54.250 204 12700.42 72.47 54883.47 88888.00 2012-07-22 15:44:54.375 204 12700.45 72.50 54883.43 88888.00 2012-07-22 15:44:54.500 204 12700.45 72.53 54883.45 88888.00 2012-07-22 15:44:54.625 204 12700.45 72.53 54883.47 88888.00 2012-07-22 15:44:54.750 204 12700.45 72.55 54883.47 88888.00 2012-07-22 15:44:54.875 204 12700.42 72.53 54883.45 88888.00 2012-07-22 15:44:55.000 204 12700.40 72.58 54883.45 88888.00 2012-07-22 15:44:55.125 204 12700.35 72.62 54883.50 88888.00 2012-07-22 15:44:55.250 204 12700.33 72.62 54883.50 88888.00 2012-07-22 15:44:55.375 204 12700.40 72.62 54883.45 88888.00 2012-07-22 15:44:55.500 204 12700.40 72.65 54883.43 88888.00 2012-07-22 15:44:55.625 204 12700.35 72.67 54883.47 88888.00 2012-07-22 15:44:55.750 204 12700.33 72.70 54883.47 88888.00 2012-07-22 15:44:55.875 204 12700.35 72.65 54883.47 88888.00 2012-07-22 15:44:56.000 204 12700.35 72.65 54883.47 88888.00 2012-07-22 15:44:56.125 204 12700.30 72.67 54883.47 88888.00 2012-07-22 15:44:56.250 204 12700.25 72.67 54883.45 88888.00 2012-07-22 15:44:56.375 204 12700.30 72.72 54883.45 88888.00 2012-07-22 15:44:56.500 204 12700.27 72.78 54883.50 88888.00 2012-07-22 15:44:56.625 204 12700.25 72.78 54883.47 88888.00 2012-07-22 15:44:56.750 204 12700.17 72.75 54883.45 88888.00 2012-07-22 15:44:56.875 204 12700.17 72.80 54883.47 88888.00 2012-07-22 15:44:57.000 204 12700.23 72.85 54883.50 88888.00 2012-07-22 15:44:57.125 204 12700.17 72.83 54883.50 88888.00 2012-07-22 15:44:57.250 204 12700.12 72.83 54883.47 88888.00 2012-07-22 15:44:57.375 204 12700.10 72.83 54883.47 88888.00 2012-07-22 15:44:57.500 204 12700.10 72.85 54883.50 88888.00 2012-07-22 15:44:57.625 204 12700.10 72.88 54883.50 88888.00 2012-07-22 15:44:57.750 204 12700.08 72.85 54883.45 88888.00 2012-07-22 15:44:57.875 204 12700.05 72.88 54883.45 88888.00 2012-07-22 15:44:58.000 204 12700.08 72.92 54883.45 88888.00 2012-07-22 15:44:58.125 204 12700.05 72.90 54883.47 88888.00 2012-07-22 15:44:58.250 204 12700.00 72.85 54883.47 88888.00 2012-07-22 15:44:58.375 204 12700.00 72.90 54883.45 88888.00 2012-07-22 15:44:58.500 204 12700.05 72.95 54883.47 88888.00 2012-07-22 15:44:58.625 204 12700.10 72.97 54883.50 88888.00 2012-07-22 15:44:58.750 204 12700.10 73.00 54883.50 88888.00 2012-07-22 15:44:58.875 204 12700.10 72.97 54883.45 88888.00 2012-07-22 15:44:59.000 204 12700.12 72.97 54883.43 88888.00 2012-07-22 15:44:59.125 204 12700.08 72.97 54883.45 88888.00 2012-07-22 15:44:59.250 204 12700.05 73.00 54883.45 88888.00 2012-07-22 15:44:59.375 204 12700.02 73.03 54883.45 88888.00 2012-07-22 15:44:59.500 204 12700.05 73.08 54883.45 88888.00 2012-07-22 15:44:59.625 204 12700.00 73.08 54883.45 88888.00 2012-07-22 15:44:59.750 204 12700.00 73.05 54883.45 88888.00 2012-07-22 15:44:59.875 204 12699.92 73.05 54883.45 88888.00 2012-07-22 15:45:00.000 204 12699.98 73.08 54883.45 88888.00 2012-07-22 15:45:00.125 204 12700.00 73.10 54883.45 88888.00 2012-07-22 15:45:00.250 204 12700.00 73.10 54883.45 88888.00 2012-07-22 15:45:00.375 204 12700.02 73.10 54883.45 88888.00 2012-07-22 15:45:00.500 204 12700.00 73.15 54883.45 88888.00 2012-07-22 15:45:00.625 204 12700.00 73.20 54883.45 88888.00 2012-07-22 15:45:00.750 204 12699.98 73.25 54883.45 88888.00 2012-07-22 15:45:00.875 204 12699.95 73.22 54883.47 88888.00 2012-07-22 15:45:01.000 204 12699.98 73.20 54883.45 88888.00 2012-07-22 15:45:01.125 204 12699.98 73.22 54883.45 88888.00 2012-07-22 15:45:01.250 204 12699.92 73.20 54883.47 88888.00 2012-07-22 15:45:01.375 204 12699.95 73.20 54883.47 88888.00 2012-07-22 15:45:01.500 204 12700.00 73.22 54883.50 88888.00 2012-07-22 15:45:01.625 204 12699.98 73.22 54883.47 88888.00 2012-07-22 15:45:01.750 204 12699.92 73.28 54883.47 88888.00 2012-07-22 15:45:01.875 204 12699.88 73.28 54883.47 88888.00 2012-07-22 15:45:02.000 204 12699.85 73.28 54883.47 88888.00 2012-07-22 15:45:02.125 204 12699.88 73.30 54883.47 88888.00 2012-07-22 15:45:02.250 204 12699.88 73.28 54883.45 88888.00 2012-07-22 15:45:02.375 204 12699.88 73.30 54883.45 88888.00 2012-07-22 15:45:02.500 204 12699.90 73.35 54883.47 88888.00 2012-07-22 15:45:02.625 204 12699.92 73.35 54883.47 88888.00 2012-07-22 15:45:02.750 204 12699.90 73.33 54883.47 88888.00 2012-07-22 15:45:02.875 204 12699.92 73.35 54883.50 88888.00 2012-07-22 15:45:03.000 204 12699.88 73.33 54883.47 88888.00 2012-07-22 15:45:03.125 204 12699.80 73.35 54883.47 88888.00 2012-07-22 15:45:03.250 204 12699.75 73.35 54883.47 88888.00 2012-07-22 15:45:03.375 204 12699.77 73.35 54883.47 88888.00 2012-07-22 15:45:03.500 204 12699.80 73.38 54883.47 88888.00 2012-07-22 15:45:03.625 204 12699.75 73.40 54883.47 88888.00 2012-07-22 15:45:03.750 204 12699.65 73.35 54883.47 88888.00 2012-07-22 15:45:03.875 204 12699.67 73.38 54883.45 88888.00 2012-07-22 15:45:04.000 204 12699.67 73.40 54883.45 88888.00 2012-07-22 15:45:04.125 204 12699.67 73.42 54883.45 88888.00 2012-07-22 15:45:04.250 204 12699.65 73.40 54883.47 88888.00 2012-07-22 15:45:04.375 204 12699.67 73.42 54883.47 88888.00 2012-07-22 15:45:04.500 204 12699.70 73.47 54883.45 88888.00 2012-07-22 15:45:04.625 204 12699.70 73.47 54883.47 88888.00 2012-07-22 15:45:04.750 204 12699.65 73.45 54883.47 88888.00 2012-07-22 15:45:04.875 204 12699.62 73.45 54883.45 88888.00 2012-07-22 15:45:05.000 204 12699.67 73.45 54883.45 88888.00 2012-07-22 15:45:05.125 204 12699.65 73.50 54883.47 88888.00 2012-07-22 15:45:05.250 204 12699.60 73.47 54883.50 88888.00 2012-07-22 15:45:05.375 204 12699.58 73.47 54883.45 88888.00 2012-07-22 15:45:05.500 204 12699.58 73.47 54883.45 88888.00 2012-07-22 15:45:05.625 204 12699.55 73.50 54883.43 88888.00 2012-07-22 15:45:05.750 204 12699.52 73.53 54883.45 88888.00 2012-07-22 15:45:05.875 204 12699.52 73.55 54883.47 88888.00 2012-07-22 15:45:06.000 204 12699.48 73.55 54883.43 88888.00 2012-07-22 15:45:06.125 204 12699.50 73.55 54883.45 88888.00 2012-07-22 15:45:06.250 204 12699.48 73.55 54883.45 88888.00 2012-07-22 15:45:06.375 204 12699.45 73.55 54883.43 88888.00 2012-07-22 15:45:06.500 204 12699.42 73.55 54883.43 88888.00 2012-07-22 15:45:06.625 204 12699.48 73.58 54883.47 88888.00 2012-07-22 15:45:06.750 204 12699.50 73.58 54883.50 88888.00 2012-07-22 15:45:06.875 204 12699.50 73.60 54883.45 88888.00 2012-07-22 15:45:07.000 204 12699.45 73.58 54883.45 88888.00 2012-07-22 15:45:07.125 204 12699.38 73.55 54883.43 88888.00 2012-07-22 15:45:07.250 204 12699.33 73.60 54883.45 88888.00 2012-07-22 15:45:07.375 204 12699.33 73.60 54883.45 88888.00 2012-07-22 15:45:07.500 204 12699.35 73.62 54883.47 88888.00 2012-07-22 15:45:07.625 204 12699.38 73.65 54883.47 88888.00 2012-07-22 15:45:07.750 204 12699.35 73.60 54883.45 88888.00 2012-07-22 15:45:07.875 204 12699.38 73.65 54883.47 88888.00 2012-07-22 15:45:08.000 204 12699.38 73.65 54883.47 88888.00 2012-07-22 15:45:08.125 204 12699.40 73.62 54883.50 88888.00 2012-07-22 15:45:08.250 204 12699.38 73.65 54883.50 88888.00 2012-07-22 15:45:08.375 204 12699.38 73.67 54883.47 88888.00 2012-07-22 15:45:08.500 204 12699.35 73.62 54883.43 88888.00 2012-07-22 15:45:08.625 204 12699.27 73.62 54883.45 88888.00 2012-07-22 15:45:08.750 204 12699.23 73.65 54883.45 88888.00 2012-07-22 15:45:08.875 204 12699.23 73.65 54883.45 88888.00 2012-07-22 15:45:09.000 204 12699.33 73.67 54883.43 88888.00 2012-07-22 15:45:09.125 204 12699.33 73.67 54883.45 88888.00 2012-07-22 15:45:09.250 204 12699.27 73.65 54883.45 88888.00 2012-07-22 15:45:09.375 204 12699.27 73.65 54883.47 88888.00 2012-07-22 15:45:09.500 204 12699.25 73.65 54883.45 88888.00 2012-07-22 15:45:09.625 204 12699.25 73.65 54883.47 88888.00 2012-07-22 15:45:09.750 204 12699.25 73.65 54883.50 88888.00 2012-07-22 15:45:09.875 204 12699.23 73.67 54883.47 88888.00 2012-07-22 15:45:10.000 204 12699.23 73.67 54883.45 88888.00 2012-07-22 15:45:10.125 204 12699.17 73.67 54883.47 88888.00 2012-07-22 15:45:10.250 204 12699.10 73.70 54883.50 88888.00 2012-07-22 15:45:10.375 204 12699.12 73.75 54883.53 88888.00 2012-07-22 15:45:10.500 204 12699.12 73.75 54883.53 88888.00 2012-07-22 15:45:10.625 204 12699.12 73.72 54883.53 88888.00 2012-07-22 15:45:10.750 204 12699.10 73.72 54883.53 88888.00 2012-07-22 15:45:10.875 204 12699.05 73.72 54883.53 88888.00 2012-07-22 15:45:11.000 204 12699.02 73.75 54883.50 88888.00 2012-07-22 15:45:11.125 204 12698.98 73.75 54883.50 88888.00 2012-07-22 15:45:11.250 204 12698.88 73.75 54883.47 88888.00 2012-07-22 15:45:11.375 204 12698.88 73.78 54883.50 88888.00 2012-07-22 15:45:11.500 204 12698.92 73.78 54883.53 88888.00 2012-07-22 15:45:11.625 204 12698.90 73.72 54883.53 88888.00 2012-07-22 15:45:11.750 204 12698.90 73.72 54883.55 88888.00 2012-07-22 15:45:11.875 204 12698.88 73.72 54883.55 88888.00 2012-07-22 15:45:12.000 204 12698.90 73.72 54883.50 88888.00 2012-07-22 15:45:12.125 204 12698.90 73.70 54883.50 88888.00 2012-07-22 15:45:12.250 204 12698.85 73.70 54883.53 88888.00 2012-07-22 15:45:12.375 204 12698.83 73.70 54883.50 88888.00 2012-07-22 15:45:12.500 204 12698.75 73.72 54883.50 88888.00 2012-07-22 15:45:12.625 204 12698.75 73.72 54883.50 88888.00 2012-07-22 15:45:12.750 204 12698.67 73.72 54883.50 88888.00 2012-07-22 15:45:12.875 204 12698.62 73.78 54883.53 88888.00 2012-07-22 15:45:13.000 204 12698.65 73.83 54883.55 88888.00 2012-07-22 15:45:13.125 204 12698.70 73.83 54883.57 88888.00 2012-07-22 15:45:13.250 204 12698.60 73.78 54883.55 88888.00 2012-07-22 15:45:13.375 204 12698.52 73.75 54883.50 88888.00 2012-07-22 15:45:13.500 204 12698.48 73.75 54883.50 88888.00 2012-07-22 15:45:13.625 204 12698.55 73.78 54883.53 88888.00 2012-07-22 15:45:13.750 204 12698.62 73.80 54883.55 88888.00 2012-07-22 15:45:13.875 204 12698.67 73.80 54883.55 88888.00 2012-07-22 15:45:14.000 204 12698.67 73.80 54883.57 88888.00 2012-07-22 15:45:14.125 204 12698.65 73.80 54883.53 88888.00 2012-07-22 15:45:14.250 204 12698.58 73.80 54883.55 88888.00 2012-07-22 15:45:14.375 204 12698.60 73.80 54883.57 88888.00 2012-07-22 15:45:14.500 204 12698.60 73.78 54883.55 88888.00 2012-07-22 15:45:14.625 204 12698.60 73.80 54883.55 88888.00 2012-07-22 15:45:14.750 204 12698.55 73.85 54883.55 88888.00 2012-07-22 15:45:14.875 204 12698.50 73.88 54883.57 88888.00 2012-07-22 15:45:15.000 204 12698.48 73.83 54883.53 88888.00 2012-07-22 15:45:15.125 204 12698.50 73.80 54883.53 88888.00 2012-07-22 15:45:15.250 204 12698.52 73.85 54883.55 88888.00 2012-07-22 15:45:15.375 204 12698.55 73.88 54883.55 88888.00 2012-07-22 15:45:15.500 204 12698.52 73.85 54883.53 88888.00 2012-07-22 15:45:15.625 204 12698.48 73.85 54883.53 88888.00 2012-07-22 15:45:15.750 204 12698.40 73.83 54883.53 88888.00 2012-07-22 15:45:15.875 204 12698.38 73.90 54883.55 88888.00 2012-07-22 15:45:16.000 204 12698.40 73.90 54883.53 88888.00 2012-07-22 15:45:16.125 204 12698.42 73.90 54883.53 88888.00 2012-07-22 15:45:16.250 204 12698.33 73.85 54883.53 88888.00 2012-07-22 15:45:16.375 204 12698.23 73.85 54883.55 88888.00 2012-07-22 15:45:16.500 204 12698.17 73.90 54883.57 88888.00 2012-07-22 15:45:16.625 204 12698.23 73.95 54883.60 88888.00 2012-07-22 15:45:16.750 204 12698.20 73.95 54883.57 88888.00 2012-07-22 15:45:16.875 204 12698.12 73.95 54883.55 88888.00 2012-07-22 15:45:17.000 204 12698.17 73.95 54883.55 88888.00 2012-07-22 15:45:17.125 204 12698.17 73.97 54883.57 88888.00 2012-07-22 15:45:17.250 204 12698.12 73.95 54883.57 88888.00 2012-07-22 15:45:17.375 204 12698.17 73.95 54883.57 88888.00 2012-07-22 15:45:17.500 204 12698.17 73.97 54883.57 88888.00 2012-07-22 15:45:17.625 204 12698.10 73.92 54883.57 88888.00 2012-07-22 15:45:17.750 204 12698.08 73.97 54883.55 88888.00 2012-07-22 15:45:17.875 204 12698.10 74.03 54883.57 88888.00 2012-07-22 15:45:18.000 204 12698.10 74.03 54883.60 88888.00 2012-07-22 15:45:18.125 204 12698.08 73.97 54883.60 88888.00 2012-07-22 15:45:18.250 204 12697.98 74.00 54883.57 88888.00 2012-07-22 15:45:18.375 204 12697.98 74.05 54883.57 88888.00 2012-07-22 15:45:18.500 204 12697.90 74.05 54883.57 88888.00 2012-07-22 15:45:18.625 204 12697.85 74.03 54883.55 88888.00 2012-07-22 15:45:18.750 204 12697.92 74.05 54883.57 88888.00 2012-07-22 15:45:18.875 204 12697.98 74.03 54883.60 88888.00 2012-07-22 15:45:19.000 204 12697.92 74.05 54883.57 88888.00 2012-07-22 15:45:19.125 204 12697.85 74.08 54883.57 88888.00 2012-07-22 15:45:19.250 204 12697.83 74.05 54883.55 88888.00 2012-07-22 15:45:19.375 204 12697.83 74.05 54883.55 88888.00 2012-07-22 15:45:19.500 204 12697.85 74.10 54883.60 88888.00 2012-07-22 15:45:19.625 204 12697.83 74.10 54883.60 88888.00 2012-07-22 15:45:19.750 204 12697.80 74.10 54883.57 88888.00 2012-07-22 15:45:19.875 204 12697.77 74.12 54883.55 88888.00 2012-07-22 15:45:20.000 204 12697.75 74.12 54883.60 88888.00 2012-07-22 15:45:20.125 204 12697.75 74.12 54883.62 88888.00 2012-07-22 15:45:20.250 204 12697.67 74.12 54883.60 88888.00 2012-07-22 15:45:20.375 204 12697.65 74.17 54883.60 88888.00 2012-07-22 15:45:20.500 204 12697.65 74.25 54883.65 88888.00 2012-07-22 15:45:20.625 204 12697.65 74.20 54883.62 88888.00 2012-07-22 15:45:20.750 204 12697.67 74.17 54883.60 88888.00 2012-07-22 15:45:20.875 204 12697.67 74.20 54883.60 88888.00 2012-07-22 15:45:21.000 204 12697.65 74.22 54883.57 88888.00 2012-07-22 15:45:21.125 204 12697.62 74.20 54883.55 88888.00 2012-07-22 15:45:21.250 204 12697.65 74.20 54883.60 88888.00 2012-07-22 15:45:21.375 204 12697.65 74.28 54883.60 88888.00 2012-07-22 15:45:21.500 204 12697.60 74.28 54883.60 88888.00 2012-07-22 15:45:21.625 204 12697.62 74.28 54883.60 88888.00 2012-07-22 15:45:21.750 204 12697.62 74.30 54883.62 88888.00 2012-07-22 15:45:21.875 204 12697.65 74.33 54883.60 88888.00 2012-07-22 15:45:22.000 204 12697.62 74.30 54883.57 88888.00 2012-07-22 15:45:22.125 204 12697.58 74.30 54883.60 88888.00 2012-07-22 15:45:22.250 204 12697.55 74.28 54883.60 88888.00 2012-07-22 15:45:22.375 204 12697.58 74.30 54883.60 88888.00 2012-07-22 15:45:22.500 204 12697.58 74.33 54883.60 88888.00 2012-07-22 15:45:22.625 204 12697.55 74.33 54883.60 88888.00 2012-07-22 15:45:22.750 204 12697.52 74.33 54883.62 88888.00 2012-07-22 15:45:22.875 204 12697.50 74.35 54883.60 88888.00 2012-07-22 15:45:23.000 204 12697.48 74.35 54883.60 88888.00 2012-07-22 15:45:23.125 204 12697.42 74.38 54883.57 88888.00 2012-07-22 15:45:23.250 204 12697.42 74.38 54883.57 88888.00 2012-07-22 15:45:23.375 204 12697.48 74.40 54883.60 88888.00 2012-07-22 15:45:23.500 204 12697.50 74.40 54883.60 88888.00 2012-07-22 15:45:23.625 204 12697.50 74.42 54883.62 88888.00 2012-07-22 15:45:23.750 204 12697.45 74.45 54883.62 88888.00 2012-07-22 15:45:23.875 204 12697.42 74.45 54883.62 88888.00 2012-07-22 15:45:24.000 204 12697.38 74.47 54883.60 88888.00 2012-07-22 15:45:24.125 204 12697.33 74.45 54883.57 88888.00 2012-07-22 15:45:24.250 204 12697.35 74.42 54883.57 88888.00 2012-07-22 15:45:24.375 204 12697.35 74.45 54883.57 88888.00 2012-07-22 15:45:24.500 204 12697.38 74.47 54883.57 88888.00 2012-07-22 15:45:24.625 204 12697.45 74.50 54883.60 88888.00 2012-07-22 15:45:24.750 204 12697.48 74.58 54883.60 88888.00 2012-07-22 15:45:24.875 204 12697.48 74.58 54883.55 88888.00 2012-07-22 15:45:25.000 204 12697.45 74.60 54883.55 88888.00 2012-07-22 15:45:25.125 204 12697.40 74.60 54883.57 88888.00 2012-07-22 15:45:25.250 204 12697.35 74.53 54883.53 88888.00 2012-07-22 15:45:25.375 204 12697.40 74.55 54883.53 88888.00 2012-07-22 15:45:25.500 204 12697.42 74.60 54883.53 88888.00 2012-07-22 15:45:25.625 204 12697.38 74.60 54883.57 88888.00 2012-07-22 15:45:25.750 204 12697.33 74.65 54883.57 88888.00 2012-07-22 15:45:25.875 204 12697.27 74.65 54883.57 88888.00 2012-07-22 15:45:26.000 204 12697.30 74.65 54883.57 88888.00 2012-07-22 15:45:26.125 204 12697.27 74.62 54883.57 88888.00 2012-07-22 15:45:26.250 204 12697.23 74.67 54883.55 88888.00 2012-07-22 15:45:26.375 204 12697.25 74.72 54883.60 88888.00 2012-07-22 15:45:26.500 204 12697.20 74.70 54883.60 88888.00 2012-07-22 15:45:26.625 204 12697.20 74.70 54883.55 88888.00 2012-07-22 15:45:26.750 204 12697.23 74.72 54883.55 88888.00 2012-07-22 15:45:26.875 204 12697.20 74.78 54883.57 88888.00 2012-07-22 15:45:27.000 204 12697.15 74.78 54883.57 88888.00 2012-07-22 15:45:27.125 204 12697.15 74.78 54883.57 88888.00 2012-07-22 15:45:27.250 204 12697.12 74.83 54883.57 88888.00 2012-07-22 15:45:27.375 204 12697.12 74.85 54883.57 88888.00 2012-07-22 15:45:27.500 204 12697.15 74.83 54883.55 88888.00 2012-07-22 15:45:27.625 204 12697.15 74.83 54883.57 88888.00 2012-07-22 15:45:27.750 204 12697.17 74.85 54883.57 88888.00 2012-07-22 15:45:27.875 204 12697.20 74.83 54883.57 88888.00 2012-07-22 15:45:28.000 204 12697.25 74.88 54883.55 88888.00 2012-07-22 15:45:28.125 204 12697.27 74.88 54883.53 88888.00 2012-07-22 15:45:28.250 204 12697.27 74.90 54883.55 88888.00 2012-07-22 15:45:28.375 204 12697.30 74.92 54883.57 88888.00 2012-07-22 15:45:28.500 204 12697.27 74.95 54883.55 88888.00 2012-07-22 15:45:28.625 204 12697.20 74.92 54883.53 88888.00 2012-07-22 15:45:28.750 204 12697.15 74.92 54883.53 88888.00 2012-07-22 15:45:28.875 204 12697.15 74.97 54883.55 88888.00 2012-07-22 15:45:29.000 204 12697.17 74.97 54883.55 88888.00 2012-07-22 15:45:29.125 204 12697.10 74.97 54883.53 88888.00 2012-07-22 15:45:29.250 204 12697.05 75.00 54883.53 88888.00 2012-07-22 15:45:29.375 204 12697.15 75.05 54883.55 88888.00 2012-07-22 15:45:29.500 204 12697.12 75.05 54883.53 88888.00 2012-07-22 15:45:29.625 204 12697.10 75.03 54883.55 88888.00 2012-07-22 15:45:29.750 204 12697.17 75.03 54883.53 88888.00 2012-07-22 15:45:29.875 204 12697.23 75.08 54883.53 88888.00 2012-07-22 15:45:30.000 204 12697.27 75.08 54883.47 88888.00 2012-07-22 15:45:30.125 204 12697.30 75.10 54883.50 88888.00 2012-07-22 15:45:30.250 204 12697.30 75.12 54883.50 88888.00 2012-07-22 15:45:30.375 204 12697.30 75.15 54883.50 88888.00 2012-07-22 15:45:30.500 204 12697.23 75.17 54883.47 88888.00 2012-07-22 15:45:30.625 204 12697.17 75.20 54883.47 88888.00 2012-07-22 15:45:30.750 204 12697.20 75.20 54883.45 88888.00 2012-07-22 15:45:30.875 204 12697.30 75.20 54883.45 88888.00 2012-07-22 15:45:31.000 204 12697.33 75.25 54883.47 88888.00 2012-07-22 15:45:31.125 204 12697.25 75.25 54883.47 88888.00 2012-07-22 15:45:31.250 204 12697.17 75.22 54883.45 88888.00 2012-07-22 15:45:31.375 204 12697.17 75.25 54883.47 88888.00 2012-07-22 15:45:31.500 204 12697.12 75.30 54883.47 88888.00 2012-07-22 15:45:31.625 204 12697.15 75.30 54883.47 88888.00 2012-07-22 15:45:31.750 204 12697.23 75.35 54883.50 88888.00 2012-07-22 15:45:31.875 204 12697.35 75.38 54883.47 88888.00 2012-07-22 15:45:32.000 204 12697.30 75.35 54883.45 88888.00 2012-07-22 15:45:32.125 204 12697.20 75.33 54883.43 88888.00 2012-07-22 15:45:32.250 204 12697.23 75.33 54883.45 88888.00 2012-07-22 15:45:32.375 204 12697.27 75.38 54883.47 88888.00 2012-07-22 15:45:32.500 204 12697.23 75.42 54883.47 88888.00 2012-07-22 15:45:32.625 204 12697.15 75.40 54883.43 88888.00 2012-07-22 15:45:32.750 204 12697.20 75.42 54883.43 88888.00 2012-07-22 15:45:32.875 204 12697.20 75.45 54883.43 88888.00 2012-07-22 15:45:33.000 204 12697.17 75.47 54883.40 88888.00 2012-07-22 15:45:33.125 204 12697.20 75.47 54883.40 88888.00 2012-07-22 15:45:33.250 204 12697.23 75.45 54883.40 88888.00 2012-07-22 15:45:33.375 204 12697.27 75.53 54883.40 88888.00 2012-07-22 15:45:33.500 204 12697.30 75.53 54883.38 88888.00 2012-07-22 15:45:33.625 204 12697.25 75.50 54883.40 88888.00 2012-07-22 15:45:33.750 204 12697.23 75.53 54883.38 88888.00 2012-07-22 15:45:33.875 204 12697.25 75.47 54883.35 88888.00 2012-07-22 15:45:34.000 204 12697.33 75.53 54883.35 88888.00 2012-07-22 15:45:34.125 204 12697.38 75.55 54883.35 88888.00 2012-07-22 15:45:34.250 204 12697.38 75.55 54883.35 88888.00 2012-07-22 15:45:34.375 204 12697.40 75.60 54883.35 88888.00 2012-07-22 15:45:34.500 204 12697.40 75.62 54883.35 88888.00 2012-07-22 15:45:34.625 204 12697.40 75.62 54883.38 88888.00 2012-07-22 15:45:34.750 204 12697.38 75.62 54883.38 88888.00 2012-07-22 15:45:34.875 204 12697.27 75.65 54883.35 88888.00 2012-07-22 15:45:35.000 204 12697.27 75.62 54883.35 88888.00 2012-07-22 15:45:35.125 204 12697.38 75.65 54883.35 88888.00 2012-07-22 15:45:35.250 204 12697.40 75.65 54883.38 88888.00 2012-07-22 15:45:35.375 204 12697.45 75.67 54883.38 88888.00 2012-07-22 15:45:35.500 204 12697.42 75.65 54883.35 88888.00 2012-07-22 15:45:35.625 204 12697.48 75.67 54883.35 88888.00 2012-07-22 15:45:35.750 204 12697.48 75.70 54883.38 88888.00 2012-07-22 15:45:35.875 204 12697.48 75.70 54883.38 88888.00 2012-07-22 15:45:36.000 204 12697.50 75.72 54883.35 88888.00 2012-07-22 15:45:36.125 204 12697.48 75.75 54883.35 88888.00 2012-07-22 15:45:36.250 204 12697.45 75.75 54883.35 88888.00 2012-07-22 15:45:36.375 204 12697.55 75.78 54883.32 88888.00 2012-07-22 15:45:36.500 204 12697.60 75.78 54883.30 88888.00 2012-07-22 15:45:36.625 204 12697.58 75.80 54883.32 88888.00 2012-07-22 15:45:36.750 204 12697.50 75.80 54883.32 88888.00 2012-07-22 15:45:36.875 204 12697.48 75.78 54883.30 88888.00 2012-07-22 15:45:37.000 204 12697.48 75.78 54883.28 88888.00 2012-07-22 15:45:37.125 204 12697.48 75.85 54883.28 88888.00 2012-07-22 15:45:37.250 204 12697.45 75.90 54883.30 88888.00 2012-07-22 15:45:37.375 204 12697.48 75.90 54883.28 88888.00 2012-07-22 15:45:37.500 204 12697.50 75.85 54883.25 88888.00 2012-07-22 15:45:37.625 204 12697.55 75.85 54883.25 88888.00 2012-07-22 15:45:37.750 204 12697.60 75.85 54883.25 88888.00 2012-07-22 15:45:37.875 204 12697.55 75.90 54883.28 88888.00 2012-07-22 15:45:38.000 204 12697.58 75.90 54883.25 88888.00 2012-07-22 15:45:38.125 204 12697.55 75.90 54883.25 88888.00 2012-07-22 15:45:38.250 204 12697.60 75.92 54883.25 88888.00 2012-07-22 15:45:38.375 204 12697.67 75.92 54883.22 88888.00 2012-07-22 15:45:38.500 204 12697.67 75.95 54883.22 88888.00 2012-07-22 15:45:38.625 204 12697.65 75.92 54883.22 88888.00 2012-07-22 15:45:38.750 204 12697.67 75.92 54883.20 88888.00 2012-07-22 15:45:38.875 204 12697.67 75.97 54883.20 88888.00 2012-07-22 15:45:39.000 204 12697.70 76.00 54883.20 88888.00 2012-07-22 15:45:39.125 204 12697.77 76.00 54883.20 88888.00 2012-07-22 15:45:39.250 204 12697.83 76.03 54883.18 88888.00 2012-07-22 15:45:39.375 204 12697.77 76.03 54883.18 88888.00 2012-07-22 15:45:39.500 204 12697.73 76.00 54883.15 88888.00 2012-07-22 15:45:39.625 204 12697.80 76.00 54883.15 88888.00 2012-07-22 15:45:39.750 204 12697.83 76.00 54883.12 88888.00 2012-07-22 15:45:39.875 204 12697.88 76.05 54883.15 88888.00 2012-07-22 15:45:40.000 204 12697.88 76.05 54883.15 88888.00 2012-07-22 15:45:40.125 204 12697.85 76.03 54883.15 88888.00 2012-07-22 15:45:40.250 204 12697.83 76.00 54883.15 88888.00 2012-07-22 15:45:40.375 204 12697.85 76.03 54883.15 88888.00 2012-07-22 15:45:40.500 204 12697.88 76.10 54883.15 88888.00 2012-07-22 15:45:40.625 204 12697.88 76.10 54883.12 88888.00 2012-07-22 15:45:40.750 204 12697.92 76.08 54883.10 88888.00 2012-07-22 15:45:40.875 204 12697.98 76.05 54883.05 88888.00 2012-07-22 15:45:41.000 204 12697.95 76.05 54883.05 88888.00 2012-07-22 15:45:41.125 204 12698.00 76.08 54883.07 88888.00 2012-07-22 15:45:41.250 204 12698.05 76.10 54883.07 88888.00 2012-07-22 15:45:41.375 204 12698.02 76.10 54883.07 88888.00 2012-07-22 15:45:41.500 204 12698.02 76.10 54883.10 88888.00 2012-07-22 15:45:41.625 204 12698.08 76.12 54883.10 88888.00 2012-07-22 15:45:41.750 204 12698.05 76.10 54883.05 88888.00 2012-07-22 15:45:41.875 204 12698.02 76.05 54883.03 88888.00 2012-07-22 15:45:42.000 204 12698.05 76.03 54883.03 88888.00 2012-07-22 15:45:42.125 204 12698.12 76.03 54883.05 88888.00 2012-07-22 15:45:42.250 204 12698.12 76.08 54883.05 88888.00 2012-07-22 15:45:42.375 204 12698.12 76.12 54883.03 88888.00 2012-07-22 15:45:42.500 204 12698.12 76.12 54883.00 88888.00 2012-07-22 15:45:42.625 204 12698.15 76.10 54883.03 88888.00 2012-07-22 15:45:42.750 204 12698.12 76.08 54883.00 88888.00 2012-07-22 15:45:42.875 204 12698.10 76.08 54883.00 88888.00 2012-07-22 15:45:43.000 204 12698.05 76.08 54883.00 88888.00 2012-07-22 15:45:43.125 204 12698.12 76.10 54883.05 88888.00 2012-07-22 15:45:43.250 204 12698.15 76.05 54883.00 88888.00 2012-07-22 15:45:43.375 204 12698.23 76.05 54882.97 88888.00 2012-07-22 15:45:43.500 204 12698.27 76.08 54882.97 88888.00 2012-07-22 15:45:43.625 204 12698.30 76.10 54882.97 88888.00 2012-07-22 15:45:43.750 204 12698.27 76.10 54882.97 88888.00 2012-07-22 15:45:43.875 204 12698.25 76.10 54882.97 88888.00 2012-07-22 15:45:44.000 204 12698.20 76.05 54882.95 88888.00 2012-07-22 15:45:44.125 204 12698.23 76.03 54882.95 88888.00 2012-07-22 15:45:44.250 204 12698.25 76.08 54883.00 88888.00 2012-07-22 15:45:44.375 204 12698.27 76.08 54882.97 88888.00 2012-07-22 15:45:44.500 204 12698.27 76.05 54882.93 88888.00 2012-07-22 15:45:44.625 204 12698.25 76.03 54882.93 88888.00 2012-07-22 15:45:44.750 204 12698.30 76.05 54882.95 88888.00 2012-07-22 15:45:44.875 204 12698.30 76.08 54882.97 88888.00 2012-07-22 15:45:45.000 204 12698.30 76.05 54882.95 88888.00 2012-07-22 15:45:45.125 204 12698.33 76.03 54882.95 88888.00 2012-07-22 15:45:45.250 204 12698.27 75.97 54882.93 88888.00 2012-07-22 15:45:45.375 204 12698.38 76.00 54882.95 88888.00 2012-07-22 15:45:45.500 204 12698.40 76.00 54882.95 88888.00 2012-07-22 15:45:45.625 204 12698.40 76.00 54882.93 88888.00 2012-07-22 15:45:45.750 204 12698.42 75.97 54882.93 88888.00 2012-07-22 15:45:45.875 204 12698.42 75.92 54882.90 88888.00 2012-07-22 15:45:46.000 204 12698.45 75.95 54882.88 88888.00 2012-07-22 15:45:46.125 204 12698.52 75.97 54882.93 88888.00 2012-07-22 15:45:46.250 204 12698.52 75.97 54882.97 88888.00 2012-07-22 15:45:46.375 204 12698.50 75.95 54882.90 88888.00 2012-07-22 15:45:46.500 204 12698.42 75.92 54882.88 88888.00 2012-07-22 15:45:46.625 204 12698.42 75.90 54882.88 88888.00 2012-07-22 15:45:46.750 204 12698.42 75.90 54882.90 88888.00 2012-07-22 15:45:46.875 204 12698.40 75.90 54882.90 88888.00 2012-07-22 15:45:47.000 204 12698.40 75.88 54882.93 88888.00 2012-07-22 15:45:47.125 204 12698.50 75.88 54882.97 88888.00 2012-07-22 15:45:47.250 204 12698.48 75.90 54883.00 88888.00 2012-07-22 15:45:47.375 204 12698.50 75.92 54882.97 88888.00 2012-07-22 15:45:47.500 204 12698.52 75.88 54882.95 88888.00 2012-07-22 15:45:47.625 204 12698.48 75.83 54882.90 88888.00 2012-07-22 15:45:47.750 204 12698.48 75.78 54882.88 88888.00 2012-07-22 15:45:47.875 204 12698.52 75.78 54882.90 88888.00 2012-07-22 15:45:48.000 204 12698.55 75.78 54882.93 88888.00 2012-07-22 15:45:48.125 204 12698.55 75.75 54882.93 88888.00 2012-07-22 15:45:48.250 204 12698.55 75.70 54882.93 88888.00 2012-07-22 15:45:48.375 204 12698.58 75.72 54882.90 88888.00 2012-07-22 15:45:48.500 204 12698.55 75.72 54882.90 88888.00 2012-07-22 15:45:48.625 204 12698.50 75.70 54882.90 88888.00 2012-07-22 15:45:48.750 204 12698.52 75.67 54882.88 88888.00 2012-07-22 15:45:48.875 204 12698.58 75.65 54882.90 88888.00 2012-07-22 15:45:49.000 204 12698.62 75.65 54882.88 88888.00 2012-07-22 15:45:49.125 204 12698.62 75.65 54882.90 88888.00 2012-07-22 15:45:49.250 204 12698.60 75.60 54882.90 88888.00 2012-07-22 15:45:49.375 204 12698.60 75.62 54882.95 88888.00 2012-07-22 15:45:49.500 204 12698.62 75.60 54882.90 88888.00 2012-07-22 15:45:49.625 204 12698.67 75.60 54882.88 88888.00 2012-07-22 15:45:49.750 204 12698.73 75.60 54882.90 88888.00 2012-07-22 15:45:49.875 204 12698.75 75.55 54882.90 88888.00 2012-07-22 15:45:50.000 204 12698.73 75.53 54882.85 88888.00 2012-07-22 15:45:50.125 204 12698.65 75.50 54882.88 88888.00 2012-07-22 15:45:50.250 204 12698.67 75.45 54882.90 88888.00 2012-07-22 15:45:50.375 204 12698.73 75.45 54882.93 88888.00 2012-07-22 15:45:50.500 204 12698.77 75.45 54882.93 88888.00 2012-07-22 15:45:50.625 204 12698.70 75.42 54882.90 88888.00 2012-07-22 15:45:50.750 204 12698.75 75.42 54882.90 88888.00 2012-07-22 15:45:50.875 204 12698.77 75.42 54882.93 88888.00 2012-07-22 15:45:51.000 204 12698.77 75.38 54882.90 88888.00 2012-07-22 15:45:51.125 204 12698.70 75.38 54882.93 88888.00 2012-07-22 15:45:51.250 204 12698.62 75.42 54882.95 88888.00 2012-07-22 15:45:51.375 204 12698.60 75.40 54882.93 88888.00 2012-07-22 15:45:51.500 204 12698.62 75.33 54882.90 88888.00 2012-07-22 15:45:51.625 204 12698.62 75.33 54882.93 88888.00 2012-07-22 15:45:51.750 204 12698.58 75.28 54882.90 88888.00 2012-07-22 15:45:51.875 204 12698.62 75.25 54882.88 88888.00 2012-07-22 15:45:52.000 204 12698.65 75.25 54882.90 88888.00 2012-07-22 15:45:52.125 204 12698.65 75.25 54882.93 88888.00 2012-07-22 15:45:52.250 204 12698.65 75.25 54882.90 88888.00 2012-07-22 15:45:52.375 204 12698.58 75.22 54882.85 88888.00 2012-07-22 15:45:52.500 204 12698.58 75.22 54882.88 88888.00 2012-07-22 15:45:52.625 204 12698.62 75.20 54882.90 88888.00 2012-07-22 15:45:52.750 204 12698.67 75.20 54882.90 88888.00 2012-07-22 15:45:52.875 204 12698.65 75.15 54882.88 88888.00 2012-07-22 15:45:53.000 204 12698.65 75.10 54882.88 88888.00 2012-07-22 15:45:53.125 204 12698.60 75.08 54882.88 88888.00 2012-07-22 15:45:53.250 204 12698.58 75.08 54882.88 88888.00 2012-07-22 15:45:53.375 204 12698.60 75.08 54882.90 88888.00 2012-07-22 15:45:53.500 204 12698.62 75.08 54882.90 88888.00 2012-07-22 15:45:53.625 204 12698.67 75.05 54882.93 88888.00 2012-07-22 15:45:53.750 204 12698.67 75.05 54882.93 88888.00 2012-07-22 15:45:53.875 204 12698.62 75.08 54882.93 88888.00 2012-07-22 15:45:54.000 204 12698.55 75.05 54882.93 88888.00 2012-07-22 15:45:54.125 204 12698.55 75.03 54882.95 88888.00 2012-07-22 15:45:54.250 204 12698.50 74.97 54882.93 88888.00 2012-07-22 15:45:54.375 204 12698.52 74.95 54882.93 88888.00 2012-07-22 15:45:54.500 204 12698.58 74.95 54882.95 88888.00 2012-07-22 15:45:54.625 204 12698.58 74.92 54882.95 88888.00 2012-07-22 15:45:54.750 204 12698.55 74.95 54883.00 88888.00 2012-07-22 15:45:54.875 204 12698.55 74.95 54883.00 88888.00 2012-07-22 15:45:55.000 204 12698.60 74.97 54883.00 88888.00 2012-07-22 15:45:55.125 204 12698.52 74.95 54883.03 88888.00 2012-07-22 15:45:55.250 204 12698.48 74.92 54883.00 88888.00 2012-07-22 15:45:55.375 204 12698.52 74.92 54882.97 88888.00 2012-07-22 15:45:55.500 204 12698.55 74.88 54882.93 88888.00 2012-07-22 15:45:55.625 204 12698.52 74.85 54882.97 88888.00 2012-07-22 15:45:55.750 204 12698.50 74.85 54882.97 88888.00 2012-07-22 15:45:55.875 204 12698.50 74.83 54883.00 88888.00 2012-07-22 15:45:56.000 204 12698.48 74.83 54883.00 88888.00 2012-07-22 15:45:56.125 204 12698.50 74.83 54883.03 88888.00 2012-07-22 15:45:56.250 204 12698.45 74.80 54883.00 88888.00 2012-07-22 15:45:56.375 204 12698.50 74.78 54883.00 88888.00 2012-07-22 15:45:56.500 204 12698.45 74.78 54883.03 88888.00 2012-07-22 15:45:56.625 204 12698.40 74.75 54882.97 88888.00 2012-07-22 15:45:56.750 204 12698.40 74.80 54883.00 88888.00 2012-07-22 15:45:56.875 204 12698.40 74.80 54883.05 88888.00 2012-07-22 15:45:57.000 204 12698.45 74.75 54883.05 88888.00 2012-07-22 15:45:57.125 204 12698.42 74.72 54883.07 88888.00 2012-07-22 15:45:57.250 204 12698.38 74.70 54883.07 88888.00 2012-07-22 15:45:57.375 204 12698.35 74.70 54883.07 88888.00 2012-07-22 15:45:57.500 204 12698.30 74.72 54883.07 88888.00 2012-07-22 15:45:57.625 204 12698.30 74.72 54883.07 88888.00 2012-07-22 15:45:57.750 204 12698.35 74.70 54883.10 88888.00 2012-07-22 15:45:57.875 204 12698.30 74.67 54883.10 88888.00 2012-07-22 15:45:58.000 204 12698.23 74.65 54883.12 88888.00 2012-07-22 15:45:58.125 204 12698.17 74.65 54883.12 88888.00 2012-07-22 15:45:58.250 204 12698.10 74.62 54883.12 88888.00 2012-07-22 15:45:58.375 204 12698.10 74.65 54883.10 88888.00 2012-07-22 15:45:58.500 204 12698.05 74.62 54883.10 88888.00 2012-07-22 15:45:58.625 204 12698.05 74.65 54883.15 88888.00 2012-07-22 15:45:58.750 204 12698.08 74.65 54883.15 88888.00 2012-07-22 15:45:58.875 204 12698.02 74.60 54883.12 88888.00 2012-07-22 15:45:59.000 204 12698.00 74.62 54883.15 88888.00 2012-07-22 15:45:59.125 204 12697.98 74.65 54883.15 88888.00 2012-07-22 15:45:59.250 204 12697.90 74.58 54883.12 88888.00 2012-07-22 15:45:59.375 204 12697.88 74.55 54883.12 88888.00 2012-07-22 15:45:59.500 204 12697.95 74.60 54883.15 88888.00 2012-07-22 15:45:59.625 204 12697.98 74.60 54883.15 88888.00 2012-07-22 15:45:59.750 204 12697.95 74.58 54883.15 88888.00 2012-07-22 15:45:59.875 204 12697.90 74.58 54883.18 88888.00 2012-07-22 15:46:00.000 204 12697.90 74.60 54883.15 88888.00 2012-07-22 15:46:00.125 204 12697.92 74.58 54883.15 88888.00 2012-07-22 15:46:00.250 204 12697.92 74.53 54883.18 88888.00 2012-07-22 15:46:00.375 204 12697.92 74.55 54883.18 88888.00 2012-07-22 15:46:00.500 204 12697.90 74.58 54883.18 88888.00 2012-07-22 15:46:00.625 204 12697.92 74.58 54883.18 88888.00 2012-07-22 15:46:00.750 204 12697.92 74.55 54883.18 88888.00 2012-07-22 15:46:00.875 204 12697.98 74.58 54883.18 88888.00 2012-07-22 15:46:01.000 204 12697.92 74.58 54883.20 88888.00 2012-07-22 15:46:01.125 204 12697.85 74.53 54883.22 88888.00 2012-07-22 15:46:01.250 204 12697.85 74.60 54883.20 88888.00 2012-07-22 15:46:01.375 204 12697.85 74.55 54883.18 88888.00 2012-07-22 15:46:01.500 204 12697.83 74.53 54883.15 88888.00 2012-07-22 15:46:01.625 204 12697.73 74.53 54883.15 88888.00 2012-07-22 15:46:01.750 204 12697.70 74.53 54883.18 88888.00 2012-07-22 15:46:01.875 204 12697.70 74.55 54883.18 88888.00 2012-07-22 15:46:02.000 204 12697.65 74.55 54883.20 88888.00 2012-07-22 15:46:02.125 204 12697.70 74.58 54883.20 88888.00 2012-07-22 15:46:02.250 204 12697.70 74.53 54883.18 88888.00 2012-07-22 15:46:02.375 204 12697.65 74.53 54883.18 88888.00 2012-07-22 15:46:02.500 204 12697.62 74.55 54883.18 88888.00 2012-07-22 15:46:02.625 204 12697.65 74.55 54883.22 88888.00 2012-07-22 15:46:02.750 204 12697.62 74.55 54883.22 88888.00 2012-07-22 15:46:02.875 204 12697.58 74.53 54883.20 88888.00 2012-07-22 15:46:03.000 204 12697.60 74.55 54883.20 88888.00 2012-07-22 15:46:03.125 204 12697.62 74.55 54883.22 88888.00 2012-07-22 15:46:03.250 204 12697.58 74.55 54883.25 88888.00 2012-07-22 15:46:03.375 204 12697.58 74.55 54883.22 88888.00 2012-07-22 15:46:03.500 204 12697.58 74.58 54883.25 88888.00 2012-07-22 15:46:03.625 204 12697.58 74.58 54883.25 88888.00 2012-07-22 15:46:03.750 204 12697.58 74.55 54883.22 88888.00 2012-07-22 15:46:03.875 204 12697.60 74.58 54883.25 88888.00 2012-07-22 15:46:04.000 204 12697.50 74.58 54883.25 88888.00 2012-07-22 15:46:04.125 204 12697.45 74.58 54883.25 88888.00 2012-07-22 15:46:04.250 204 12697.45 74.60 54883.28 88888.00 2012-07-22 15:46:04.375 204 12697.45 74.60 54883.28 88888.00 2012-07-22 15:46:04.500 204 12697.42 74.55 54883.22 88888.00 2012-07-22 15:46:04.625 204 12697.42 74.55 54883.22 88888.00 2012-07-22 15:46:04.750 204 12697.50 74.58 54883.25 88888.00 2012-07-22 15:46:04.875 204 12697.42 74.60 54883.25 88888.00 2012-07-22 15:46:05.000 204 12697.45 74.62 54883.25 88888.00 2012-07-22 15:46:05.125 204 12697.40 74.60 54883.28 88888.00 2012-07-22 15:46:05.250 204 12697.33 74.55 54883.28 88888.00 2012-07-22 15:46:05.375 204 12697.30 74.58 54883.25 88888.00 2012-07-22 15:46:05.500 204 12697.30 74.62 54883.25 88888.00 2012-07-22 15:46:05.625 204 12697.30 74.65 54883.25 88888.00 2012-07-22 15:46:05.750 204 12697.30 74.65 54883.25 88888.00 2012-07-22 15:46:05.875 204 12697.30 74.62 54883.28 88888.00 2012-07-22 15:46:06.000 204 12697.30 74.62 54883.28 88888.00 2012-07-22 15:46:06.125 204 12697.30 74.60 54883.28 88888.00 2012-07-22 15:46:06.250 204 12697.27 74.60 54883.32 88888.00 2012-07-22 15:46:06.375 204 12697.20 74.62 54883.32 88888.00 2012-07-22 15:46:06.500 204 12697.20 74.62 54883.28 88888.00 2012-07-22 15:46:06.625 204 12697.20 74.62 54883.28 88888.00 2012-07-22 15:46:06.750 204 12697.17 74.62 54883.28 88888.00 2012-07-22 15:46:06.875 204 12697.10 74.65 54883.28 88888.00 2012-07-22 15:46:07.000 204 12697.10 74.65 54883.28 88888.00 2012-07-22 15:46:07.125 204 12697.08 74.60 54883.28 88888.00 2012-07-22 15:46:07.250 204 12697.02 74.62 54883.28 88888.00 2012-07-22 15:46:07.375 204 12697.10 74.70 54883.30 88888.00 2012-07-22 15:46:07.500 204 12697.12 74.72 54883.35 88888.00 2012-07-22 15:46:07.625 204 12697.08 74.67 54883.32 88888.00 2012-07-22 15:46:07.750 204 12697.05 74.65 54883.30 88888.00 2012-07-22 15:46:07.875 204 12697.00 74.67 54883.30 88888.00 2012-07-22 15:46:08.000 204 12697.00 74.72 54883.32 88888.00 2012-07-22 15:46:08.125 204 12697.05 74.72 54883.35 88888.00 2012-07-22 15:46:08.250 204 12697.02 74.70 54883.30 88888.00 2012-07-22 15:46:08.375 204 12697.05 74.72 54883.28 88888.00 2012-07-22 15:46:08.500 204 12696.98 74.78 54883.30 88888.00 2012-07-22 15:46:08.625 204 12696.90 74.80 54883.35 88888.00 2012-07-22 15:46:08.750 204 12696.83 74.78 54883.35 88888.00 2012-07-22 15:46:08.875 204 12696.92 74.80 54883.38 88888.00 2012-07-22 15:46:09.000 204 12697.00 74.80 54883.35 88888.00 2012-07-22 15:46:09.125 204 12697.00 74.78 54883.35 88888.00 2012-07-22 15:46:09.250 204 12696.95 74.78 54883.35 88888.00 2012-07-22 15:46:09.375 204 12696.98 74.80 54883.35 88888.00 2012-07-22 15:46:09.500 204 12696.90 74.78 54883.32 88888.00 2012-07-22 15:46:09.625 204 12696.80 74.75 54883.30 88888.00 2012-07-22 15:46:09.750 204 12696.80 74.78 54883.30 88888.00 2012-07-22 15:46:09.875 204 12696.80 74.83 54883.32 88888.00 2012-07-22 15:46:10.000 204 12696.77 74.83 54883.32 88888.00 2012-07-22 15:46:10.125 204 12696.73 74.88 54883.35 88888.00 2012-07-22 15:46:10.250 204 12696.70 74.88 54883.38 88888.00 2012-07-22 15:46:10.375 204 12696.75 74.85 54883.35 88888.00 2012-07-22 15:46:10.500 204 12696.73 74.85 54883.32 88888.00 2012-07-22 15:46:10.625 204 12696.73 74.88 54883.32 88888.00 2012-07-22 15:46:10.750 204 12696.77 74.88 54883.35 88888.00 2012-07-22 15:46:10.875 204 12696.75 74.90 54883.32 88888.00 2012-07-22 15:46:11.000 204 12696.70 74.88 54883.32 88888.00 2012-07-22 15:46:11.125 204 12696.62 74.90 54883.35 88888.00 2012-07-22 15:46:11.250 204 12696.60 74.85 54883.35 88888.00 2012-07-22 15:46:11.375 204 12696.60 74.90 54883.35 88888.00 2012-07-22 15:46:11.500 204 12696.65 74.92 54883.35 88888.00 2012-07-22 15:46:11.625 204 12696.62 74.95 54883.35 88888.00 2012-07-22 15:46:11.750 204 12696.62 74.95 54883.35 88888.00 2012-07-22 15:46:11.875 204 12696.62 74.88 54883.32 88888.00 2012-07-22 15:46:12.000 204 12696.65 74.92 54883.38 88888.00 2012-07-22 15:46:12.125 204 12696.67 75.00 54883.40 88888.00 2012-07-22 15:46:12.250 204 12696.62 75.00 54883.40 88888.00 2012-07-22 15:46:12.375 204 12696.62 75.00 54883.35 88888.00 2012-07-22 15:46:12.500 204 12696.67 74.95 54883.35 88888.00 2012-07-22 15:46:12.625 204 12696.70 74.97 54883.35 88888.00 2012-07-22 15:46:12.750 204 12696.70 74.97 54883.32 88888.00 2012-07-22 15:46:12.875 204 12696.67 74.97 54883.32 88888.00 2012-07-22 15:46:13.000 204 12696.62 74.97 54883.32 88888.00 2012-07-22 15:46:13.125 204 12696.52 75.03 54883.35 88888.00 2012-07-22 15:46:13.250 204 12696.50 75.03 54883.35 88888.00 2012-07-22 15:46:13.375 204 12696.52 75.03 54883.35 88888.00 2012-07-22 15:46:13.500 204 12696.55 75.05 54883.40 88888.00 2012-07-22 15:46:13.625 204 12696.60 75.05 54883.40 88888.00 2012-07-22 15:46:13.750 204 12696.60 75.05 54883.35 88888.00 2012-07-22 15:46:13.875 204 12696.58 75.08 54883.38 88888.00 2012-07-22 15:46:14.000 204 12696.58 75.10 54883.43 88888.00 2012-07-22 15:46:14.125 204 12696.58 75.10 54883.38 88888.00 2012-07-22 15:46:14.250 204 12696.60 75.10 54883.38 88888.00 2012-07-22 15:46:14.375 204 12696.58 75.10 54883.38 88888.00 2012-07-22 15:46:14.500 204 12696.60 75.10 54883.40 88888.00 2012-07-22 15:46:14.625 204 12696.62 75.15 54883.43 88888.00 2012-07-22 15:46:14.750 204 12696.58 75.12 54883.43 88888.00 2012-07-22 15:46:14.875 204 12696.52 75.10 54883.38 88888.00 2012-07-22 15:46:15.000 204 12696.55 75.08 54883.35 88888.00 2012-07-22 15:46:15.125 204 12696.55 75.12 54883.35 88888.00 2012-07-22 15:46:15.250 204 12696.52 75.17 54883.35 88888.00 2012-07-22 15:46:15.375 204 12696.55 75.15 54883.38 88888.00 2012-07-22 15:46:15.500 204 12696.50 75.17 54883.38 88888.00 2012-07-22 15:46:15.625 204 12696.50 75.17 54883.38 88888.00 2012-07-22 15:46:15.750 204 12696.52 75.15 54883.35 88888.00 2012-07-22 15:46:15.875 204 12696.50 75.17 54883.32 88888.00 2012-07-22 15:46:16.000 204 12696.48 75.20 54883.30 88888.00 2012-07-22 15:46:16.125 204 12696.42 75.20 54883.32 88888.00 2012-07-22 15:46:16.250 204 12696.40 75.15 54883.32 88888.00 2012-07-22 15:46:16.375 204 12696.40 75.15 54883.32 88888.00 2012-07-22 15:46:16.500 204 12696.40 75.17 54883.32 88888.00 2012-07-22 15:46:16.625 204 12696.40 75.20 54883.32 88888.00 2012-07-22 15:46:16.750 204 12696.42 75.20 54883.30 88888.00 2012-07-22 15:46:16.875 204 12696.48 75.22 54883.30 88888.00 2012-07-22 15:46:17.000 204 12696.45 75.25 54883.32 88888.00 2012-07-22 15:46:17.125 204 12696.40 75.25 54883.35 88888.00 2012-07-22 15:46:17.250 204 12696.33 75.20 54883.38 88888.00 2012-07-22 15:46:17.375 204 12696.35 75.20 54883.35 88888.00 2012-07-22 15:46:17.500 204 12696.42 75.22 54883.35 88888.00 2012-07-22 15:46:17.625 204 12696.45 75.22 54883.32 88888.00 2012-07-22 15:46:17.750 204 12696.45 75.22 54883.32 88888.00 2012-07-22 15:46:17.875 204 12696.40 75.25 54883.35 88888.00 2012-07-22 15:46:18.000 204 12696.35 75.20 54883.30 88888.00 2012-07-22 15:46:18.125 204 12696.35 75.20 54883.32 88888.00 2012-07-22 15:46:18.250 204 12696.38 75.22 54883.35 88888.00 2012-07-22 15:46:18.375 204 12696.42 75.25 54883.35 88888.00 2012-07-22 15:46:18.500 204 12696.35 75.25 54883.35 88888.00 2012-07-22 15:46:18.625 204 12696.35 75.25 54883.32 88888.00 2012-07-22 15:46:18.750 204 12696.40 75.25 54883.32 88888.00 2012-07-22 15:46:18.875 204 12696.45 75.28 54883.32 88888.00 2012-07-22 15:46:19.000 204 12696.52 75.28 54883.35 88888.00 2012-07-22 15:46:19.125 204 12696.48 75.28 54883.32 88888.00 2012-07-22 15:46:19.250 204 12696.40 75.30 54883.35 88888.00 2012-07-22 15:46:19.375 204 12696.40 75.35 54883.35 88888.00 2012-07-22 15:46:19.500 204 12696.38 75.35 54883.35 88888.00 2012-07-22 15:46:19.625 204 12696.38 75.35 54883.35 88888.00 2012-07-22 15:46:19.750 204 12696.33 75.38 54883.32 88888.00 2012-07-22 15:46:19.875 204 12696.30 75.33 54883.30 88888.00 2012-07-22 15:46:20.000 204 12696.30 75.30 54883.32 88888.00 2012-07-22 15:46:20.125 204 12696.33 75.33 54883.35 88888.00 2012-07-22 15:46:20.250 204 12696.33 75.38 54883.32 88888.00 2012-07-22 15:46:20.375 204 12696.27 75.35 54883.32 88888.00 2012-07-22 15:46:20.500 204 12696.30 75.35 54883.35 88888.00 2012-07-22 15:46:20.625 204 12696.33 75.40 54883.35 88888.00 2012-07-22 15:46:20.750 204 12696.35 75.38 54883.35 88888.00 2012-07-22 15:46:20.875 204 12696.35 75.45 54883.35 88888.00 2012-07-22 15:46:21.000 204 12696.40 75.45 54883.38 88888.00 2012-07-22 15:46:21.125 204 12696.38 75.45 54883.35 88888.00 2012-07-22 15:46:21.250 204 12696.38 75.38 54883.32 88888.00 2012-07-22 15:46:21.375 204 12696.33 75.40 54883.32 88888.00 2012-07-22 15:46:21.500 204 12696.30 75.42 54883.32 88888.00 2012-07-22 15:46:21.625 204 12696.33 75.50 54883.32 88888.00 2012-07-22 15:46:21.750 204 12696.33 75.53 54883.32 88888.00 2012-07-22 15:46:21.875 204 12696.35 75.50 54883.32 88888.00 2012-07-22 15:46:22.000 204 12696.48 75.53 54883.30 88888.00 2012-07-22 15:46:22.125 204 12696.42 75.53 54883.30 88888.00 2012-07-22 15:46:22.250 204 12696.25 75.50 54883.32 88888.00 2012-07-22 15:46:22.375 204 12696.27 75.47 54883.30 88888.00 2012-07-22 15:46:22.500 204 12696.25 75.42 54883.25 88888.00 2012-07-22 15:46:22.625 204 12696.30 75.47 54883.28 88888.00 2012-07-22 15:46:22.750 204 12696.33 75.53 54883.30 88888.00 2012-07-22 15:46:22.875 204 12696.33 75.50 54883.30 88888.00 2012-07-22 15:46:23.000 204 12696.25 75.47 54883.28 88888.00 2012-07-22 15:46:23.125 204 12696.25 75.50 54883.32 88888.00 2012-07-22 15:46:23.250 204 12696.30 75.55 54883.32 88888.00 2012-07-22 15:46:23.375 204 12696.35 75.53 54883.30 88888.00 2012-07-22 15:46:23.500 204 12696.33 75.58 54883.28 88888.00 2012-07-22 15:46:23.625 204 12696.27 75.60 54883.30 88888.00 2012-07-22 15:46:23.750 204 12696.30 75.62 54883.30 88888.00 2012-07-22 15:46:23.875 204 12696.27 75.62 54883.28 88888.00 2012-07-22 15:46:24.000 204 12696.30 75.60 54883.25 88888.00 2012-07-22 15:46:24.125 204 12696.27 75.58 54883.25 88888.00 2012-07-22 15:46:24.250 204 12696.23 75.62 54883.28 88888.00 2012-07-22 15:46:24.375 204 12696.27 75.65 54883.28 88888.00 2012-07-22 15:46:24.500 204 12696.30 75.65 54883.30 88888.00 2012-07-22 15:46:24.625 204 12696.33 75.62 54883.30 88888.00 2012-07-22 15:46:24.750 204 12696.33 75.62 54883.28 88888.00 2012-07-22 15:46:24.875 204 12696.25 75.60 54883.22 88888.00 2012-07-22 15:46:25.000 204 12696.20 75.62 54883.22 88888.00 2012-07-22 15:46:25.125 204 12696.17 75.65 54883.25 88888.00 2012-07-22 15:46:25.250 204 12696.20 75.65 54883.22 88888.00 2012-07-22 15:46:25.375 204 12696.25 75.70 54883.25 88888.00 2012-07-22 15:46:25.500 204 12696.25 75.78 54883.28 88888.00 2012-07-22 15:46:25.625 204 12696.30 75.80 54883.28 88888.00 2012-07-22 15:46:25.750 204 12696.30 75.78 54883.28 88888.00 2012-07-22 15:46:25.875 204 12696.23 75.78 54883.25 88888.00 2012-07-22 15:46:26.000 204 12696.25 75.80 54883.28 88888.00 2012-07-22 15:46:26.125 204 12696.27 75.83 54883.25 88888.00 2012-07-22 15:46:26.250 204 12696.33 75.80 54883.25 88888.00 2012-07-22 15:46:26.375 204 12696.33 75.80 54883.22 88888.00 2012-07-22 15:46:26.500 204 12696.35 75.80 54883.22 88888.00 2012-07-22 15:46:26.625 204 12696.33 75.80 54883.22 88888.00 2012-07-22 15:46:26.750 204 12696.30 75.88 54883.22 88888.00 2012-07-22 15:46:26.875 204 12696.33 75.92 54883.25 88888.00 2012-07-22 15:46:27.000 204 12696.33 75.92 54883.22 88888.00 2012-07-22 15:46:27.125 204 12696.30 75.90 54883.22 88888.00 2012-07-22 15:46:27.250 204 12696.30 75.90 54883.25 88888.00 2012-07-22 15:46:27.375 204 12696.38 75.92 54883.25 88888.00 2012-07-22 15:46:27.500 204 12696.35 75.92 54883.22 88888.00 2012-07-22 15:46:27.625 204 12696.33 75.95 54883.22 88888.00 2012-07-22 15:46:27.750 204 12696.33 75.95 54883.22 88888.00 2012-07-22 15:46:27.875 204 12696.35 76.00 54883.22 88888.00 2012-07-22 15:46:28.000 204 12696.35 76.03 54883.22 88888.00 2012-07-22 15:46:28.125 204 12696.30 76.00 54883.22 88888.00 2012-07-22 15:46:28.250 204 12696.20 75.97 54883.20 88888.00 2012-07-22 15:46:28.375 204 12696.27 75.97 54883.20 88888.00 2012-07-22 15:46:28.500 204 12696.35 76.03 54883.20 88888.00 2012-07-22 15:46:28.625 204 12696.38 76.08 54883.22 88888.00 2012-07-22 15:46:28.750 204 12696.38 76.05 54883.20 88888.00 2012-07-22 15:46:28.875 204 12696.35 76.03 54883.18 88888.00 2012-07-22 15:46:29.000 204 12696.35 76.05 54883.18 88888.00 2012-07-22 15:46:29.125 204 12696.35 76.05 54883.18 88888.00 2012-07-22 15:46:29.250 204 12696.38 76.08 54883.18 88888.00 2012-07-22 15:46:29.375 204 12696.48 76.10 54883.20 88888.00 2012-07-22 15:46:29.500 204 12696.58 76.15 54883.22 88888.00 2012-07-22 15:46:29.625 204 12696.60 76.17 54883.20 88888.00 2012-07-22 15:46:29.750 204 12696.60 76.12 54883.18 88888.00 2012-07-22 15:46:29.875 204 12696.50 76.17 54883.15 88888.00 2012-07-22 15:46:30.000 204 12696.48 76.15 54883.12 88888.00 2012-07-22 15:46:30.125 204 12696.48 76.12 54883.10 88888.00 2012-07-22 15:46:30.250 204 12696.42 76.15 54883.12 88888.00 2012-07-22 15:46:30.375 204 12696.40 76.15 54883.15 88888.00 2012-07-22 15:46:30.500 204 12696.48 76.20 54883.18 88888.00 2012-07-22 15:46:30.625 204 12696.55 76.25 54883.18 88888.00 2012-07-22 15:46:30.750 204 12696.58 76.22 54883.15 88888.00 2012-07-22 15:46:30.875 204 12696.58 76.20 54883.10 88888.00 2012-07-22 15:46:31.000 204 12696.60 76.22 54883.07 88888.00 2012-07-22 15:46:31.125 204 12696.52 76.28 54883.10 88888.00 2012-07-22 15:46:31.250 204 12696.48 76.28 54883.15 88888.00 2012-07-22 15:46:31.375 204 12696.55 76.35 54883.18 88888.00 2012-07-22 15:46:31.500 204 12696.58 76.30 54883.15 88888.00 2012-07-22 15:46:31.625 204 12696.62 76.28 54883.15 88888.00 2012-07-22 15:46:31.750 204 12696.67 76.30 54883.12 88888.00 2012-07-22 15:46:31.875 204 12696.62 76.30 54883.10 88888.00 2012-07-22 15:46:32.000 204 12696.58 76.35 54883.07 88888.00 2012-07-22 15:46:32.125 204 12696.50 76.35 54883.07 88888.00 2012-07-22 15:46:32.250 204 12696.50 76.35 54883.10 88888.00 2012-07-22 15:46:32.375 204 12696.55 76.40 54883.12 88888.00 2012-07-22 15:46:32.500 204 12696.55 76.38 54883.12 88888.00 2012-07-22 15:46:32.625 204 12696.58 76.38 54883.07 88888.00 2012-07-22 15:46:32.750 204 12696.58 76.38 54883.07 88888.00 2012-07-22 15:46:32.875 204 12696.65 76.42 54883.12 88888.00 2012-07-22 15:46:33.000 204 12696.73 76.42 54883.10 88888.00 2012-07-22 15:46:33.125 204 12696.73 76.42 54883.10 88888.00 2012-07-22 15:46:33.250 204 12696.65 76.45 54883.10 88888.00 2012-07-22 15:46:33.375 204 12696.70 76.47 54883.10 88888.00 2012-07-22 15:46:33.500 204 12696.73 76.50 54883.05 88888.00 2012-07-22 15:46:33.625 204 12696.65 76.45 54883.05 88888.00 2012-07-22 15:46:33.750 204 12696.62 76.42 54883.05 88888.00 2012-07-22 15:46:33.875 204 12696.67 76.47 54883.05 88888.00 2012-07-22 15:46:34.000 204 12696.80 76.50 54883.05 88888.00 2012-07-22 15:46:34.125 204 12696.77 76.50 54883.05 88888.00 2012-07-22 15:46:34.250 204 12696.75 76.50 54883.05 88888.00 2012-07-22 15:46:34.375 204 12696.83 76.50 54883.03 88888.00 2012-07-22 15:46:34.500 204 12696.83 76.47 54883.03 88888.00 2012-07-22 15:46:34.625 204 12696.83 76.50 54883.03 88888.00 2012-07-22 15:46:34.750 204 12696.83 76.50 54883.00 88888.00 2012-07-22 15:46:34.875 204 12696.83 76.53 54883.03 88888.00 2012-07-22 15:46:35.000 204 12696.85 76.53 54883.05 88888.00 2012-07-22 15:46:35.125 204 12696.83 76.47 54883.00 88888.00 2012-07-22 15:46:35.250 204 12696.77 76.47 54883.00 88888.00 2012-07-22 15:46:35.375 204 12696.80 76.53 54883.03 88888.00 2012-07-22 15:46:35.500 204 12696.80 76.58 54883.00 88888.00 2012-07-22 15:46:35.625 204 12696.80 76.58 54883.00 88888.00 2012-07-22 15:46:35.750 204 12696.77 76.53 54882.95 88888.00 2012-07-22 15:46:35.875 204 12696.80 76.53 54882.95 88888.00 2012-07-22 15:46:36.000 204 12696.85 76.55 54882.97 88888.00 2012-07-22 15:46:36.125 204 12696.92 76.55 54883.00 88888.00 2012-07-22 15:46:36.250 204 12696.92 76.55 54883.00 88888.00 2012-07-22 15:46:36.375 204 12696.88 76.58 54883.00 88888.00 2012-07-22 15:46:36.500 204 12696.88 76.55 54882.97 88888.00 2012-07-22 15:46:36.625 204 12696.92 76.53 54882.95 88888.00 2012-07-22 15:46:36.750 204 12696.92 76.53 54882.97 88888.00 2012-07-22 15:46:36.875 204 12696.92 76.53 54882.97 88888.00 2012-07-22 15:46:37.000 204 12696.90 76.53 54882.97 88888.00 2012-07-22 15:46:37.125 204 12696.90 76.50 54882.95 88888.00 2012-07-22 15:46:37.250 204 12696.98 76.50 54882.95 88888.00 2012-07-22 15:46:37.375 204 12697.08 76.53 54882.95 88888.00 2012-07-22 15:46:37.500 204 12697.02 76.55 54882.95 88888.00 2012-07-22 15:46:37.625 204 12696.98 76.58 54882.93 88888.00 2012-07-22 15:46:37.750 204 12696.98 76.58 54882.93 88888.00 2012-07-22 15:46:37.875 204 12697.05 76.58 54882.95 88888.00 2012-07-22 15:46:38.000 204 12697.05 76.58 54882.95 88888.00 2012-07-22 15:46:38.125 204 12697.05 76.53 54882.97 88888.00 2012-07-22 15:46:38.250 204 12697.02 76.53 54883.00 88888.00 2012-07-22 15:46:38.375 204 12697.12 76.53 54882.95 88888.00 2012-07-22 15:46:38.500 204 12697.12 76.53 54882.90 88888.00 2012-07-22 15:46:38.625 204 12697.17 76.55 54882.90 88888.00 2012-07-22 15:46:38.750 204 12697.17 76.58 54882.93 88888.00 2012-07-22 15:46:38.875 204 12697.17 76.55 54882.90 88888.00 2012-07-22 15:46:39.000 204 12697.17 76.53 54882.90 88888.00 2012-07-22 15:46:39.125 204 12697.17 76.42 54882.88 88888.00 2012-07-22 15:46:39.250 204 12697.15 76.45 54882.88 88888.00 2012-07-22 15:46:39.375 204 12697.20 76.47 54882.85 88888.00 2012-07-22 15:46:39.500 204 12697.17 76.47 54882.88 88888.00 2012-07-22 15:46:39.625 204 12697.17 76.50 54882.88 88888.00 2012-07-22 15:46:39.750 204 12697.23 76.47 54882.88 88888.00 2012-07-22 15:46:39.875 204 12697.27 76.45 54882.88 88888.00 2012-07-22 15:46:40.000 204 12697.27 76.47 54882.88 88888.00 2012-07-22 15:46:40.125 204 12697.33 76.45 54882.88 88888.00 2012-07-22 15:46:40.250 204 12697.27 76.42 54882.88 88888.00 2012-07-22 15:46:40.375 204 12697.27 76.42 54882.85 88888.00 2012-07-22 15:46:40.500 204 12697.25 76.45 54882.88 88888.00 2012-07-22 15:46:40.625 204 12697.27 76.45 54882.88 88888.00 2012-07-22 15:46:40.750 204 12697.23 76.42 54882.85 88888.00 2012-07-22 15:46:40.875 204 12697.23 76.40 54882.88 88888.00 2012-07-22 15:46:41.000 204 12697.25 76.40 54882.85 88888.00 2012-07-22 15:46:41.125 204 12697.20 76.42 54882.85 88888.00 2012-07-22 15:46:41.250 204 12697.17 76.40 54882.88 88888.00 2012-07-22 15:46:41.375 204 12697.25 76.42 54882.85 88888.00 2012-07-22 15:46:41.500 204 12697.23 76.42 54882.88 88888.00 2012-07-22 15:46:41.625 204 12697.12 76.42 54882.88 88888.00 2012-07-22 15:46:41.750 204 12697.08 76.38 54882.88 88888.00 2012-07-22 15:46:41.875 204 12697.08 76.38 54882.88 88888.00 2012-07-22 15:46:42.000 204 12697.15 76.40 54882.90 88888.00 2012-07-22 15:46:42.125 204 12697.15 76.40 54882.90 88888.00 2012-07-22 15:46:42.250 204 12697.12 76.30 54882.90 88888.00 2012-07-22 15:46:42.375 204 12697.15 76.33 54882.88 88888.00 2012-07-22 15:46:42.500 204 12697.15 76.35 54882.88 88888.00 2012-07-22 15:46:42.625 204 12697.12 76.33 54882.88 88888.00 2012-07-22 15:46:42.750 204 12697.12 76.30 54882.88 88888.00 2012-07-22 15:46:42.875 204 12697.15 76.33 54882.93 88888.00 2012-07-22 15:46:43.000 204 12697.17 76.33 54882.93 88888.00 2012-07-22 15:46:43.125 204 12697.17 76.25 54882.93 88888.00 2012-07-22 15:46:43.250 204 12697.17 76.20 54882.90 88888.00 2012-07-22 15:46:43.375 204 12697.20 76.25 54882.90 88888.00 2012-07-22 15:46:43.500 204 12697.25 76.25 54882.88 88888.00 2012-07-22 15:46:43.625 204 12697.23 76.22 54882.88 88888.00 2012-07-22 15:46:43.750 204 12697.15 76.20 54882.88 88888.00 2012-07-22 15:46:43.875 204 12697.20 76.20 54882.88 88888.00 2012-07-22 15:46:44.000 204 12697.27 76.22 54882.88 88888.00 2012-07-22 15:46:44.125 204 12697.25 76.22 54882.90 88888.00 2012-07-22 15:46:44.250 204 12697.20 76.17 54882.90 88888.00 2012-07-22 15:46:44.375 204 12697.25 76.17 54882.85 88888.00 2012-07-22 15:46:44.500 204 12697.20 76.12 54882.85 88888.00 2012-07-22 15:46:44.625 204 12697.15 76.12 54882.85 88888.00 2012-07-22 15:46:44.750 204 12697.17 76.12 54882.85 88888.00 2012-07-22 15:46:44.875 204 12697.25 76.10 54882.85 88888.00 2012-07-22 15:46:45.000 204 12697.27 76.10 54882.88 88888.00 2012-07-22 15:46:45.125 204 12697.27 76.05 54882.88 88888.00 2012-07-22 15:46:45.250 204 12697.25 76.08 54882.88 88888.00 2012-07-22 15:46:45.375 204 12697.27 76.12 54882.88 88888.00 2012-07-22 15:46:45.500 204 12697.25 76.10 54882.88 88888.00 2012-07-22 15:46:45.625 204 12697.20 76.08 54882.85 88888.00 2012-07-22 15:46:45.750 204 12697.20 76.05 54882.85 88888.00 2012-07-22 15:46:45.875 204 12697.25 76.05 54882.88 88888.00 2012-07-22 15:46:46.000 204 12697.25 76.03 54882.88 88888.00 2012-07-22 15:46:46.125 204 12697.23 76.08 54882.93 88888.00 2012-07-22 15:46:46.250 204 12697.17 76.03 54882.93 88888.00 2012-07-22 15:46:46.375 204 12697.17 76.03 54882.90 88888.00 2012-07-22 15:46:46.500 204 12697.17 76.03 54882.90 88888.00 2012-07-22 15:46:46.625 204 12697.25 76.00 54882.88 88888.00 2012-07-22 15:46:46.750 204 12697.27 75.97 54882.88 88888.00 2012-07-22 15:46:46.875 204 12697.25 75.95 54882.85 88888.00 2012-07-22 15:46:47.000 204 12697.17 75.97 54882.85 88888.00 2012-07-22 15:46:47.125 204 12697.20 75.95 54882.90 88888.00 2012-07-22 15:46:47.250 204 12697.23 75.95 54882.90 88888.00 2012-07-22 15:46:47.375 204 12697.20 75.92 54882.90 88888.00 2012-07-22 15:46:47.500 204 12697.17 75.92 54882.93 88888.00 2012-07-22 15:46:47.625 204 12697.27 75.92 54882.90 88888.00 2012-07-22 15:46:47.750 204 12697.33 75.90 54882.88 88888.00 2012-07-22 15:46:47.875 204 12697.35 75.88 54882.85 88888.00 2012-07-22 15:46:48.000 204 12697.33 75.85 54882.90 88888.00 2012-07-22 15:46:48.125 204 12697.27 75.88 54882.90 88888.00 2012-07-22 15:46:48.250 204 12697.27 75.85 54882.90 88888.00 2012-07-22 15:46:48.375 204 12697.33 75.88 54882.88 88888.00 2012-07-22 15:46:48.500 204 12697.27 75.88 54882.90 88888.00 2012-07-22 15:46:48.625 204 12697.20 75.88 54882.90 88888.00 2012-07-22 15:46:48.750 204 12697.27 75.85 54882.90 88888.00 2012-07-22 15:46:48.875 204 12697.30 75.85 54882.93 88888.00 2012-07-22 15:46:49.000 204 12697.25 75.85 54882.95 88888.00 2012-07-22 15:46:49.125 204 12697.20 75.83 54882.93 88888.00 2012-07-22 15:46:49.250 204 12697.17 75.83 54882.93 88888.00 2012-07-22 15:46:49.375 204 12697.33 75.83 54882.93 88888.00 2012-07-22 15:46:49.500 204 12697.45 75.80 54882.93 88888.00 2012-07-22 15:46:49.625 204 12697.50 75.78 54882.90 88888.00 2012-07-22 15:46:49.750 204 12697.42 75.75 54882.88 88888.00 2012-07-22 15:46:49.875 204 12697.42 75.75 54882.88 88888.00 2012-07-22 15:46:50.000 204 12697.48 75.72 54882.88 88888.00 2012-07-22 15:46:50.125 204 12697.45 75.75 54882.90 88888.00 2012-07-22 15:46:50.250 204 12697.35 75.72 54882.93 88888.00 2012-07-22 15:46:50.375 204 12697.35 75.70 54882.93 88888.00 2012-07-22 15:46:50.500 204 12697.38 75.70 54882.93 88888.00 2012-07-22 15:46:50.625 204 12697.38 75.70 54882.95 88888.00 2012-07-22 15:46:50.750 204 12697.42 75.70 54882.97 88888.00 2012-07-22 15:46:50.875 204 12697.42 75.70 54882.95 88888.00 2012-07-22 15:46:51.000 204 12697.42 75.67 54882.93 88888.00 2012-07-22 15:46:51.125 204 12697.38 75.67 54882.95 88888.00 2012-07-22 15:46:51.250 204 12697.30 75.65 54882.95 88888.00 2012-07-22 15:46:51.375 204 12697.33 75.62 54882.93 88888.00 2012-07-22 15:46:51.500 204 12697.35 75.65 54882.95 88888.00 2012-07-22 15:46:51.625 204 12697.33 75.65 54882.95 88888.00 2012-07-22 15:46:51.750 204 12697.30 75.60 54882.95 88888.00 2012-07-22 15:46:51.875 204 12697.25 75.58 54882.93 88888.00 2012-07-22 15:46:52.000 204 12697.25 75.53 54882.90 88888.00 2012-07-22 15:46:52.125 204 12697.30 75.58 54882.93 88888.00 2012-07-22 15:46:52.250 204 12697.30 75.58 54882.95 88888.00 2012-07-22 15:46:52.375 204 12697.30 75.60 54882.93 88888.00 2012-07-22 15:46:52.500 204 12697.25 75.53 54882.90 88888.00 2012-07-22 15:46:52.625 204 12697.23 75.50 54882.90 88888.00 2012-07-22 15:46:52.750 204 12697.20 75.47 54882.90 88888.00 2012-07-22 15:46:52.875 204 12697.27 75.50 54882.95 88888.00 2012-07-22 15:46:53.000 204 12697.38 75.55 54882.95 88888.00 2012-07-22 15:46:53.125 204 12697.38 75.55 54882.97 88888.00 2012-07-22 15:46:53.250 204 12697.30 75.50 54882.95 88888.00 2012-07-22 15:46:53.375 204 12697.27 75.45 54882.93 88888.00 2012-07-22 15:46:53.500 204 12697.27 75.45 54882.95 88888.00 2012-07-22 15:46:53.625 204 12697.27 75.47 54882.95 88888.00 2012-07-22 15:46:53.750 204 12697.27 75.47 54882.97 88888.00 2012-07-22 15:46:53.875 204 12697.17 75.42 54882.95 88888.00 2012-07-22 15:46:54.000 204 12697.10 75.42 54882.93 88888.00 2012-07-22 15:46:54.125 204 12697.12 75.45 54882.95 88888.00 2012-07-22 15:46:54.250 204 12697.15 75.42 54882.93 88888.00 2012-07-22 15:46:54.375 204 12697.20 75.42 54882.93 88888.00 2012-07-22 15:46:54.500 204 12697.25 75.42 54882.95 88888.00 2012-07-22 15:46:54.625 204 12697.27 75.42 54882.95 88888.00 2012-07-22 15:46:54.750 204 12697.27 75.38 54882.93 88888.00 2012-07-22 15:46:54.875 204 12697.23 75.35 54882.93 88888.00 2012-07-22 15:46:55.000 204 12697.27 75.38 54882.95 88888.00 2012-07-22 15:46:55.125 204 12697.27 75.35 54882.95 88888.00 2012-07-22 15:46:55.250 204 12697.20 75.35 54883.00 88888.00 2012-07-22 15:46:55.375 204 12697.23 75.38 54883.00 88888.00 2012-07-22 15:46:55.500 204 12697.25 75.38 54883.00 88888.00 2012-07-22 15:46:55.625 204 12697.20 75.38 54883.00 88888.00 2012-07-22 15:46:55.750 204 12697.17 75.33 54882.95 88888.00 2012-07-22 15:46:55.875 204 12697.27 75.33 54882.93 88888.00 2012-07-22 15:46:56.000 204 12697.33 75.35 54883.00 88888.00 2012-07-22 15:46:56.125 204 12697.35 75.35 54883.03 88888.00 2012-07-22 15:46:56.250 204 12697.35 75.30 54882.97 88888.00 2012-07-22 15:46:56.375 204 12697.33 75.28 54882.97 88888.00 2012-07-22 15:46:56.500 204 12697.27 75.25 54882.95 88888.00 2012-07-22 15:46:56.625 204 12697.30 75.30 54883.00 88888.00 2012-07-22 15:46:56.750 204 12697.30 75.25 54883.00 88888.00 2012-07-22 15:46:56.875 204 12697.27 75.22 54883.00 88888.00 2012-07-22 15:46:57.000 204 12697.27 75.25 54883.03 88888.00 2012-07-22 15:46:57.125 204 12697.30 75.25 54883.05 88888.00 2012-07-22 15:46:57.250 204 12697.30 75.25 54883.05 88888.00 2012-07-22 15:46:57.375 204 12697.38 75.22 54883.00 88888.00 2012-07-22 15:46:57.500 204 12697.38 75.22 54883.00 88888.00 2012-07-22 15:46:57.625 204 12697.40 75.20 54882.97 88888.00 2012-07-22 15:46:57.750 204 12697.40 75.20 54882.97 88888.00 2012-07-22 15:46:57.875 204 12697.40 75.17 54882.97 88888.00 2012-07-22 15:46:58.000 204 12697.35 75.17 54883.00 88888.00 2012-07-22 15:46:58.125 204 12697.35 75.15 54883.00 88888.00 2012-07-22 15:46:58.250 204 12697.33 75.15 54883.03 88888.00 2012-07-22 15:46:58.375 204 12697.38 75.15 54883.03 88888.00 2012-07-22 15:46:58.500 204 12697.33 75.10 54883.03 88888.00 2012-07-22 15:46:58.625 204 12697.27 75.08 54883.00 88888.00 2012-07-22 15:46:58.750 204 12697.27 75.08 54883.03 88888.00 2012-07-22 15:46:58.875 204 12697.33 75.10 54883.00 88888.00 2012-07-22 15:46:59.000 204 12697.38 75.10 54883.00 88888.00 2012-07-22 15:46:59.125 204 12697.38 75.08 54883.03 88888.00 2012-07-22 15:46:59.250 204 12697.35 75.05 54883.07 88888.00 2012-07-22 15:46:59.375 204 12697.30 75.03 54883.03 88888.00 2012-07-22 15:46:59.500 204 12697.25 75.00 54883.03 88888.00 2012-07-22 15:46:59.625 204 12697.33 75.05 54883.05 88888.00 2012-07-22 15:46:59.750 204 12697.42 75.05 54883.07 88888.00 2012-07-22 15:46:59.875 204 12697.48 75.03 54883.03 88888.00 2012-07-22 15:47:00.000 204 12697.42 74.97 54883.00 88888.00 2012-07-22 15:47:00.125 204 12697.42 74.97 54883.00 88888.00 2012-07-22 15:47:00.250 204 12697.38 74.97 54883.03 88888.00 2012-07-22 15:47:00.375 204 12697.38 74.97 54883.00 88888.00 2012-07-22 15:47:00.500 204 12697.38 74.95 54883.05 88888.00 2012-07-22 15:47:00.625 204 12697.40 74.95 54883.05 88888.00 2012-07-22 15:47:00.750 204 12697.42 74.95 54883.05 88888.00 2012-07-22 15:47:00.875 204 12697.48 74.92 54883.03 88888.00 2012-07-22 15:47:01.000 204 12697.48 74.92 54883.05 88888.00 2012-07-22 15:47:01.125 204 12697.38 74.90 54883.03 88888.00 2012-07-22 15:47:01.250 204 12697.33 74.88 54883.07 88888.00 2012-07-22 15:47:01.375 204 12697.40 74.90 54883.07 88888.00 2012-07-22 15:47:01.500 204 12697.42 74.90 54883.05 88888.00 2012-07-22 15:47:01.625 204 12697.42 74.92 54883.07 88888.00 2012-07-22 15:47:01.750 204 12697.48 74.90 54883.07 88888.00 2012-07-22 15:47:01.875 204 12697.55 74.88 54883.05 88888.00 2012-07-22 15:47:02.000 204 12697.55 74.88 54883.03 88888.00 2012-07-22 15:47:02.125 204 12697.55 74.92 54883.03 88888.00 2012-07-22 15:47:02.250 204 12697.48 74.88 54883.05 88888.00 2012-07-22 15:47:02.375 204 12697.50 74.88 54883.07 88888.00 2012-07-22 15:47:02.500 204 12697.52 74.85 54883.07 88888.00 2012-07-22 15:47:02.625 204 12697.55 74.80 54883.05 88888.00 2012-07-22 15:47:02.750 204 12697.58 74.83 54883.05 88888.00 2012-07-22 15:47:02.875 204 12697.58 74.85 54883.07 88888.00 2012-07-22 15:47:03.000 204 12697.55 74.83 54883.05 88888.00 2012-07-22 15:47:03.125 204 12697.55 74.80 54883.03 88888.00 2012-07-22 15:47:03.250 204 12697.55 74.75 54883.00 88888.00 2012-07-22 15:47:03.375 204 12697.60 74.78 54883.00 88888.00 2012-07-22 15:47:03.500 204 12697.58 74.80 54883.00 88888.00 2012-07-22 15:47:03.625 204 12697.55 74.80 54883.03 88888.00 2012-07-22 15:47:03.750 204 12697.55 74.78 54882.97 88888.00 2012-07-22 15:47:03.875 204 12697.55 74.72 54883.00 88888.00 2012-07-22 15:47:04.000 204 12697.55 74.75 54883.00 88888.00 2012-07-22 15:47:04.125 204 12697.62 74.78 54883.03 88888.00 2012-07-22 15:47:04.250 204 12697.62 74.75 54883.03 88888.00 2012-07-22 15:47:04.375 204 12697.65 74.75 54883.00 88888.00 2012-07-22 15:47:04.500 204 12697.65 74.72 54883.03 88888.00 2012-07-22 15:47:04.625 204 12697.67 74.75 54883.05 88888.00 2012-07-22 15:47:04.750 204 12697.70 74.75 54883.03 88888.00 2012-07-22 15:47:04.875 204 12697.62 74.70 54883.00 88888.00 2012-07-22 15:47:05.000 204 12697.60 74.70 54883.03 88888.00 2012-07-22 15:47:05.125 204 12697.60 74.70 54883.03 88888.00 2012-07-22 15:47:05.250 204 12697.67 74.65 54883.03 88888.00 2012-07-22 15:47:05.375 204 12697.70 74.65 54883.03 88888.00 2012-07-22 15:47:05.500 204 12697.70 74.67 54883.00 88888.00 2012-07-22 15:47:05.625 204 12697.70 74.65 54882.97 88888.00 2012-07-22 15:47:05.750 204 12697.73 74.65 54882.97 88888.00 2012-07-22 15:47:05.875 204 12697.75 74.67 54883.03 88888.00 2012-07-22 15:47:06.000 204 12697.75 74.67 54883.03 88888.00 2012-07-22 15:47:06.125 204 12697.73 74.65 54883.00 88888.00 2012-07-22 15:47:06.250 204 12697.73 74.65 54882.97 88888.00 2012-07-22 15:47:06.375 204 12697.77 74.65 54882.97 88888.00 2012-07-22 15:47:06.500 204 12697.77 74.65 54882.97 88888.00 2012-07-22 15:47:06.625 204 12697.73 74.62 54882.97 88888.00 2012-07-22 15:47:06.750 204 12697.73 74.62 54883.00 88888.00 2012-07-22 15:47:06.875 204 12697.77 74.65 54883.00 88888.00 2012-07-22 15:47:07.000 204 12697.77 74.62 54882.97 88888.00 2012-07-22 15:47:07.125 204 12697.80 74.60 54882.95 88888.00 2012-07-22 15:47:07.250 204 12697.75 74.58 54882.97 88888.00 2012-07-22 15:47:07.375 204 12697.75 74.58 54882.95 88888.00 2012-07-22 15:47:07.500 204 12697.75 74.62 54883.00 88888.00 2012-07-22 15:47:07.625 204 12697.75 74.65 54883.03 88888.00 2012-07-22 15:47:07.750 204 12697.75 74.60 54883.03 88888.00 2012-07-22 15:47:07.875 204 12697.80 74.60 54883.00 88888.00 2012-07-22 15:47:08.000 204 12697.75 74.62 54882.97 88888.00 2012-07-22 15:47:08.125 204 12697.75 74.62 54882.95 88888.00 2012-07-22 15:47:08.250 204 12697.77 74.58 54882.95 88888.00 2012-07-22 15:47:08.375 204 12697.85 74.58 54882.97 88888.00 2012-07-22 15:47:08.500 204 12697.88 74.55 54882.97 88888.00 2012-07-22 15:47:08.625 204 12697.90 74.58 54882.97 88888.00 2012-07-22 15:47:08.750 204 12697.98 74.58 54882.95 88888.00 2012-07-22 15:47:08.875 204 12697.98 74.55 54882.97 88888.00 2012-07-22 15:47:09.000 204 12697.95 74.58 54882.93 88888.00 2012-07-22 15:47:09.125 204 12697.98 74.55 54882.95 88888.00 2012-07-22 15:47:09.250 204 12697.95 74.58 54882.97 88888.00 2012-07-22 15:47:09.375 204 12697.98 74.60 54883.00 88888.00 2012-07-22 15:47:09.500 204 12698.00 74.60 54882.97 88888.00 2012-07-22 15:47:09.625 204 12698.05 74.60 54882.95 88888.00 2012-07-22 15:47:09.750 204 12698.05 74.55 54882.93 88888.00 2012-07-22 15:47:09.875 204 12698.02 74.55 54882.95 88888.00 2012-07-22 15:47:10.000 204 12698.02 74.55 54882.95 88888.00 2012-07-22 15:47:10.125 204 12698.02 74.53 54882.95 88888.00 2012-07-22 15:47:10.250 204 12698.02 74.53 54882.97 88888.00 2012-07-22 15:47:10.375 204 12698.05 74.58 54883.00 88888.00 2012-07-22 15:47:10.500 204 12698.05 74.60 54883.00 88888.00 2012-07-22 15:47:10.625 204 12698.08 74.58 54882.95 88888.00 2012-07-22 15:47:10.750 204 12698.02 74.55 54882.93 88888.00 2012-07-22 15:47:10.875 204 12698.02 74.53 54882.93 88888.00 2012-07-22 15:47:11.000 204 12698.12 74.53 54882.93 88888.00 2012-07-22 15:47:11.125 204 12698.15 74.58 54882.95 88888.00 2012-07-22 15:47:11.250 204 12698.05 74.53 54882.95 88888.00 2012-07-22 15:47:11.375 204 12698.02 74.55 54882.95 88888.00 2012-07-22 15:47:11.500 204 12698.08 74.58 54882.95 88888.00 2012-07-22 15:47:11.625 204 12698.08 74.58 54882.90 88888.00 2012-07-22 15:47:11.750 204 12698.05 74.53 54882.90 88888.00 2012-07-22 15:47:11.875 204 12698.00 74.50 54882.93 88888.00 2012-07-22 15:47:12.000 204 12698.05 74.55 54882.95 88888.00 2012-07-22 15:47:12.125 204 12698.12 74.58 54882.95 88888.00 2012-07-22 15:47:12.250 204 12698.12 74.53 54882.90 88888.00 2012-07-22 15:47:12.375 204 12698.08 74.47 54882.88 88888.00 2012-07-22 15:47:12.500 204 12698.10 74.47 54882.90 88888.00 2012-07-22 15:47:12.625 204 12698.10 74.50 54882.90 88888.00 2012-07-22 15:47:12.750 204 12698.20 74.50 54882.90 88888.00 2012-07-22 15:47:12.875 204 12698.25 74.50 54882.93 88888.00 2012-07-22 15:47:13.000 204 12698.20 74.45 54882.88 88888.00 2012-07-22 15:47:13.125 204 12698.20 74.47 54882.90 88888.00 2012-07-22 15:47:13.250 204 12698.25 74.55 54882.93 88888.00 2012-07-22 15:47:13.375 204 12698.27 74.55 54882.93 88888.00 2012-07-22 15:47:13.500 204 12698.23 74.55 54882.88 88888.00 2012-07-22 15:47:13.625 204 12698.20 74.53 54882.90 88888.00 2012-07-22 15:47:13.750 204 12698.17 74.50 54882.90 88888.00 2012-07-22 15:47:13.875 204 12698.23 74.53 54882.90 88888.00 2012-07-22 15:47:14.000 204 12698.23 74.55 54882.90 88888.00 2012-07-22 15:47:14.125 204 12698.20 74.53 54882.90 88888.00 2012-07-22 15:47:14.250 204 12698.25 74.50 54882.93 88888.00 2012-07-22 15:47:14.375 204 12698.33 74.55 54882.93 88888.00 2012-07-22 15:47:14.500 204 12698.33 74.53 54882.93 88888.00 2012-07-22 15:47:14.625 204 12698.25 74.47 54882.93 88888.00 2012-07-22 15:47:14.750 204 12698.27 74.45 54882.90 88888.00 2012-07-22 15:47:14.875 204 12698.35 74.53 54882.90 88888.00 2012-07-22 15:47:15.000 204 12698.35 74.53 54882.90 88888.00 2012-07-22 15:47:15.125 204 12698.30 74.53 54882.95 88888.00 2012-07-22 15:47:15.250 204 12698.30 74.50 54882.95 88888.00 2012-07-22 15:47:15.375 204 12698.30 74.50 54882.90 88888.00 2012-07-22 15:47:15.500 204 12698.23 74.45 54882.88 88888.00 2012-07-22 15:47:15.625 204 12698.27 74.50 54882.93 88888.00 2012-07-22 15:47:15.750 204 12698.33 74.50 54882.90 88888.00 2012-07-22 15:47:15.875 204 12698.35 74.47 54882.90 88888.00 2012-07-22 15:47:16.000 204 12698.27 74.45 54882.90 88888.00 2012-07-22 15:47:16.125 204 12698.25 74.42 54882.90 88888.00 2012-07-22 15:47:16.250 204 12698.33 74.45 54882.93 88888.00 2012-07-22 15:47:16.375 204 12698.40 74.45 54882.88 88888.00 2012-07-22 15:47:16.500 204 12698.38 74.42 54882.88 88888.00 2012-07-22 15:47:16.625 204 12698.33 74.42 54882.88 88888.00 2012-07-22 15:47:16.750 204 12698.27 74.42 54882.85 88888.00 2012-07-22 15:47:16.875 204 12698.30 74.40 54882.85 88888.00 2012-07-22 15:47:17.000 204 12698.35 74.40 54882.88 88888.00 2012-07-22 15:47:17.125 204 12698.35 74.42 54882.88 88888.00 2012-07-22 15:47:17.250 204 12698.27 74.38 54882.82 88888.00 2012-07-22 15:47:17.375 204 12698.30 74.38 54882.80 88888.00 2012-07-22 15:47:17.500 204 12698.30 74.40 54882.82 88888.00 2012-07-22 15:47:17.625 204 12698.35 74.38 54882.85 88888.00 2012-07-22 15:47:17.750 204 12698.35 74.40 54882.82 88888.00 2012-07-22 15:47:17.875 204 12698.42 74.42 54882.85 88888.00 2012-07-22 15:47:18.000 204 12698.48 74.40 54882.85 88888.00 2012-07-22 15:47:18.125 204 12698.45 74.40 54882.82 88888.00 2012-07-22 15:47:18.250 204 12698.40 74.38 54882.85 88888.00 2012-07-22 15:47:18.375 204 12698.45 74.38 54882.85 88888.00 2012-07-22 15:47:18.500 204 12698.50 74.42 54882.88 88888.00 2012-07-22 15:47:18.625 204 12698.52 74.40 54882.82 88888.00 2012-07-22 15:47:18.750 204 12698.52 74.38 54882.80 88888.00 2012-07-22 15:47:18.875 204 12698.55 74.35 54882.80 88888.00 2012-07-22 15:47:19.000 204 12698.52 74.33 54882.80 88888.00 2012-07-22 15:47:19.125 204 12698.52 74.33 54882.82 88888.00 2012-07-22 15:47:19.250 204 12698.50 74.35 54882.85 88888.00 2012-07-22 15:47:19.375 204 12698.48 74.33 54882.85 88888.00 2012-07-22 15:47:19.500 204 12698.52 74.33 54882.82 88888.00 2012-07-22 15:47:19.625 204 12698.52 74.33 54882.82 88888.00 2012-07-22 15:47:19.750 204 12698.50 74.30 54882.80 88888.00 2012-07-22 15:47:19.875 204 12698.52 74.28 54882.80 88888.00 2012-07-22 15:47:20.000 204 12698.48 74.25 54882.80 88888.00 2012-07-22 15:47:20.125 204 12698.48 74.25 54882.80 88888.00 2012-07-22 15:47:20.250 204 12698.52 74.28 54882.80 88888.00 2012-07-22 15:47:20.375 204 12698.55 74.28 54882.82 88888.00 2012-07-22 15:47:20.500 204 12698.55 74.25 54882.82 88888.00 2012-07-22 15:47:20.625 204 12698.60 74.22 54882.82 88888.00 2012-07-22 15:47:20.750 204 12698.58 74.22 54882.82 88888.00 2012-07-22 15:47:20.875 204 12698.60 74.20 54882.80 88888.00 2012-07-22 15:47:21.000 204 12698.52 74.15 54882.80 88888.00 2012-07-22 15:47:21.125 204 12698.48 74.15 54882.80 88888.00 2012-07-22 15:47:21.250 204 12698.52 74.17 54882.82 88888.00 2012-07-22 15:47:21.375 204 12698.58 74.17 54882.82 88888.00 2012-07-22 15:47:21.500 204 12698.52 74.15 54882.80 88888.00 2012-07-22 15:47:21.625 204 12698.52 74.15 54882.80 88888.00 2012-07-22 15:47:21.750 204 12698.52 74.15 54882.80 88888.00 2012-07-22 15:47:21.875 204 12698.55 74.12 54882.80 88888.00 2012-07-22 15:47:22.000 204 12698.58 74.12 54882.82 88888.00 2012-07-22 15:47:22.125 204 12698.58 74.10 54882.82 88888.00 2012-07-22 15:47:22.250 204 12698.55 74.08 54882.82 88888.00 2012-07-22 15:47:22.375 204 12698.58 74.12 54882.85 88888.00 2012-07-22 15:47:22.500 204 12698.50 74.12 54882.82 88888.00 2012-07-22 15:47:22.625 204 12698.50 74.08 54882.82 88888.00 2012-07-22 15:47:22.750 204 12698.58 74.10 54882.82 88888.00 2012-07-22 15:47:22.875 204 12698.60 74.10 54882.82 88888.00 2012-07-22 15:47:23.000 204 12698.58 74.05 54882.82 88888.00 2012-07-22 15:47:23.125 204 12698.58 74.00 54882.80 88888.00 2012-07-22 15:47:23.250 204 12698.50 73.97 54882.80 88888.00 2012-07-22 15:47:23.375 204 12698.50 74.17 54882.95 88888.00 2012-07-22 15:47:23.500 204 12698.50 74.15 54882.95 88888.00 2012-07-22 15:47:23.625 204 12698.50 74.12 54882.95 88888.00 2012-07-22 15:47:23.750 204 12698.52 74.08 54882.95 88888.00 2012-07-22 15:47:23.875 204 12698.55 74.08 54882.97 88888.00 2012-07-22 15:47:24.000 204 12698.58 74.10 54883.00 88888.00 2012-07-22 15:47:24.125 204 12698.52 74.10 54883.00 88888.00 2012-07-22 15:47:24.250 204 12698.48 74.08 54883.00 88888.00 2012-07-22 15:47:24.375 204 12698.48 73.88 54882.80 88888.00 2012-07-22 15:47:24.500 204 12698.50 73.88 54882.82 88888.00 2012-07-22 15:47:24.625 204 12698.50 73.90 54882.85 88888.00 2012-07-22 15:47:24.750 204 12698.50 73.88 54882.82 88888.00 2012-07-22 15:47:24.875 204 12698.48 73.83 54882.85 88888.00 2012-07-22 15:47:25.000 204 12698.50 73.85 54882.88 88888.00 2012-07-22 15:47:25.125 204 12698.50 73.83 54882.85 88888.00 2012-07-22 15:47:25.250 204 12698.55 73.80 54882.88 88888.00 2012-07-22 15:47:25.375 204 12698.55 73.83 54882.88 88888.00 2012-07-22 15:47:25.500 204 12698.50 73.80 54882.88 88888.00 2012-07-22 15:47:25.625 204 12698.50 73.78 54882.88 88888.00 2012-07-22 15:47:25.750 204 12698.50 73.72 54882.85 88888.00 2012-07-22 15:47:25.875 204 12698.48 73.70 54882.88 88888.00 2012-07-22 15:47:26.000 204 12698.50 73.70 54882.85 88888.00 2012-07-22 15:47:26.125 204 12698.55 73.72 54882.88 88888.00 2012-07-22 15:47:26.250 204 12698.50 73.70 54882.88 88888.00 2012-07-22 15:47:26.375 204 12698.45 73.70 54882.90 88888.00 2012-07-22 15:47:26.500 204 12698.40 73.70 54882.90 88888.00 2012-07-22 15:47:26.625 204 12698.38 73.70 54882.90 88888.00 2012-07-22 15:47:26.750 204 12698.40 73.67 54882.93 88888.00 2012-07-22 15:47:26.875 204 12698.48 73.67 54882.93 88888.00 2012-07-22 15:47:27.000 204 12698.48 73.62 54882.88 88888.00 2012-07-22 15:47:27.125 204 12698.50 73.62 54882.93 88888.00 2012-07-22 15:47:27.250 204 12698.48 73.62 54882.93 88888.00 2012-07-22 15:47:27.375 204 12698.45 73.60 54882.93 88888.00 2012-07-22 15:47:27.500 204 12698.38 73.58 54882.90 88888.00 2012-07-22 15:47:27.625 204 12698.40 73.58 54882.90 88888.00 2012-07-22 15:47:27.750 204 12698.40 73.55 54882.90 88888.00 2012-07-22 15:47:27.875 204 12698.38 73.58 54882.93 88888.00 2012-07-22 15:47:28.000 204 12698.35 73.58 54882.95 88888.00 2012-07-22 15:47:28.125 204 12698.35 73.50 54882.95 88888.00 2012-07-22 15:47:28.250 204 12698.35 73.53 54882.95 88888.00 2012-07-22 15:47:28.375 204 12698.38 73.55 54882.97 88888.00 2012-07-22 15:47:28.500 204 12698.38 73.50 54882.97 88888.00 2012-07-22 15:47:28.625 204 12698.38 73.45 54882.95 88888.00 2012-07-22 15:47:28.750 204 12698.27 73.40 54882.90 88888.00 2012-07-22 15:47:28.875 204 12698.27 73.42 54882.95 88888.00 2012-07-22 15:47:29.000 204 12698.27 73.45 54882.93 88888.00 2012-07-22 15:47:29.125 204 12698.30 73.47 54882.97 88888.00 2012-07-22 15:47:29.250 204 12698.27 73.40 54882.97 88888.00 2012-07-22 15:47:29.375 204 12698.23 73.35 54882.95 88888.00 2012-07-22 15:47:29.500 204 12698.17 73.35 54882.95 88888.00 2012-07-22 15:47:29.625 204 12698.23 73.38 54882.97 88888.00 2012-07-22 15:47:29.750 204 12698.23 73.38 54883.00 88888.00 2012-07-22 15:47:29.875 204 12698.15 73.33 54882.97 88888.00 2012-07-22 15:47:30.000 204 12698.20 73.33 54883.00 88888.00 2012-07-22 15:47:30.125 204 12698.25 73.33 54883.00 88888.00 2012-07-22 15:47:30.250 204 12698.17 73.28 54883.03 88888.00 2012-07-22 15:47:30.375 204 12698.12 73.28 54883.03 88888.00 2012-07-22 15:47:30.500 204 12698.10 73.28 54883.00 88888.00 2012-07-22 15:47:30.625 204 12698.08 73.25 54883.00 88888.00 2012-07-22 15:47:30.750 204 12698.02 73.28 54883.00 88888.00 2012-07-22 15:47:30.875 204 12697.98 73.28 54883.05 88888.00 2012-07-22 15:47:31.000 204 12697.95 73.25 54883.05 88888.00 2012-07-22 15:47:31.125 204 12698.00 73.17 54883.03 88888.00 2012-07-22 15:47:31.250 204 12698.00 73.17 54883.05 88888.00 2012-07-22 15:47:31.375 204 12697.98 73.17 54883.07 88888.00 2012-07-22 15:47:31.500 204 12697.98 73.20 54883.07 88888.00 2012-07-22 15:47:31.625 204 12697.95 73.17 54883.07 88888.00 2012-07-22 15:47:31.750 204 12697.98 73.15 54883.07 88888.00 2012-07-22 15:47:31.875 204 12697.98 73.15 54883.07 88888.00 2012-07-22 15:47:32.000 204 12697.92 73.12 54883.10 88888.00 2012-07-22 15:47:32.125 204 12697.85 73.12 54883.07 88888.00 2012-07-22 15:47:32.250 204 12697.88 73.10 54883.10 88888.00 2012-07-22 15:47:32.375 204 12697.90 73.12 54883.12 88888.00 2012-07-22 15:47:32.500 204 12697.90 73.10 54883.12 88888.00 2012-07-22 15:47:32.625 204 12697.90 73.12 54883.15 88888.00 2012-07-22 15:47:32.750 204 12697.90 73.12 54883.15 88888.00 2012-07-22 15:47:32.875 204 12697.90 73.10 54883.15 88888.00 2012-07-22 15:47:33.000 204 12697.88 73.05 54883.10 88888.00 2012-07-22 15:47:33.125 204 12697.92 73.10 54883.15 88888.00 2012-07-22 15:47:33.250 204 12697.88 73.12 54883.20 88888.00 2012-07-22 15:47:33.375 204 12697.83 73.10 54883.18 88888.00 2012-07-22 15:47:33.500 204 12697.80 73.10 54883.18 88888.00 2012-07-22 15:47:33.625 204 12697.80 73.08 54883.15 88888.00 2012-07-22 15:47:33.750 204 12697.75 73.08 54883.15 88888.00 2012-07-22 15:47:33.875 204 12697.65 73.00 54883.12 88888.00 2012-07-22 15:47:34.000 204 12697.65 72.97 54883.12 88888.00 2012-07-22 15:47:34.125 204 12697.65 72.95 54883.12 88888.00 2012-07-22 15:47:34.250 204 12697.65 73.00 54883.18 88888.00 2012-07-22 15:47:34.375 204 12697.70 73.00 54883.18 88888.00 2012-07-22 15:47:34.500 204 12697.67 73.00 54883.18 88888.00 2012-07-22 15:47:34.625 204 12697.70 72.97 54883.18 88888.00 2012-07-22 15:47:34.750 204 12697.65 72.95 54883.15 88888.00 2012-07-22 15:47:34.875 204 12697.65 73.00 54883.20 88888.00 2012-07-22 15:47:35.000 204 12697.67 72.95 54883.20 88888.00 2012-07-22 15:47:35.125 204 12697.67 72.90 54883.18 88888.00 2012-07-22 15:47:35.250 204 12697.62 72.90 54883.22 88888.00 2012-07-22 15:47:35.375 204 12697.60 72.92 54883.20 88888.00 2012-07-22 15:47:35.500 204 12697.52 72.92 54883.20 88888.00 2012-07-22 15:47:35.625 204 12697.52 72.95 54883.20 88888.00 2012-07-22 15:47:35.750 204 12697.55 72.92 54883.22 88888.00 2012-07-22 15:47:35.875 204 12697.55 72.92 54883.25 88888.00 2012-07-22 15:47:36.000 204 12697.52 72.90 54883.22 88888.00 2012-07-22 15:47:36.125 204 12697.50 72.90 54883.25 88888.00 2012-07-22 15:47:36.250 204 12697.48 72.92 54883.28 88888.00 2012-07-22 15:47:36.375 204 12697.50 72.90 54883.25 88888.00 2012-07-22 15:47:36.500 204 12697.50 72.92 54883.22 88888.00 2012-07-22 15:47:36.625 204 12697.50 72.95 54883.28 88888.00 2012-07-22 15:47:36.750 204 12697.42 72.92 54883.25 88888.00 2012-07-22 15:47:36.875 204 12697.35 72.90 54883.28 88888.00 2012-07-22 15:47:37.000 204 12697.33 72.90 54883.28 88888.00 2012-07-22 15:47:37.125 204 12697.30 72.90 54883.28 88888.00 2012-07-22 15:47:37.250 204 12697.27 72.88 54883.28 88888.00 2012-07-22 15:47:37.375 204 12697.33 72.88 54883.28 88888.00 2012-07-22 15:47:37.500 204 12697.30 72.85 54883.28 88888.00 2012-07-22 15:47:37.625 204 12697.25 72.83 54883.30 88888.00 2012-07-22 15:47:37.750 204 12697.27 72.85 54883.30 88888.00 2012-07-22 15:47:37.875 204 12697.23 72.88 54883.30 88888.00 2012-07-22 15:47:38.000 204 12697.20 72.85 54883.28 88888.00 2012-07-22 15:47:38.125 204 12697.20 72.83 54883.30 88888.00 2012-07-22 15:47:38.250 204 12697.17 72.80 54883.28 88888.00 2012-07-22 15:47:38.375 204 12697.20 72.83 54883.28 88888.00 2012-07-22 15:47:38.500 204 12697.15 72.85 54883.30 88888.00 2012-07-22 15:47:38.625 204 12697.12 72.85 54883.30 88888.00 2012-07-22 15:47:38.750 204 12697.15 72.85 54883.32 88888.00 2012-07-22 15:47:38.875 204 12697.23 72.88 54883.32 88888.00 2012-07-22 15:47:39.000 204 12697.23 72.88 54883.32 88888.00 2012-07-22 15:47:39.125 204 12697.20 72.85 54883.35 88888.00 2012-07-22 15:47:39.250 204 12697.15 72.83 54883.35 88888.00 2012-07-22 15:47:39.375 204 12697.17 72.80 54883.35 88888.00 2012-07-22 15:47:39.500 204 12697.12 72.80 54883.35 88888.00 2012-07-22 15:47:39.625 204 12697.12 72.85 54883.35 88888.00 2012-07-22 15:47:39.750 204 12697.12 72.83 54883.35 88888.00 2012-07-22 15:47:39.875 204 12697.10 72.83 54883.38 88888.00 2012-07-22 15:47:40.000 204 12697.10 72.85 54883.38 88888.00 2012-07-22 15:47:40.125 204 12697.12 72.83 54883.40 88888.00 2012-07-22 15:47:40.250 204 12697.15 72.85 54883.40 88888.00 2012-07-22 15:47:40.375 204 12697.10 72.85 54883.35 88888.00 2012-07-22 15:47:40.500 204 12697.00 72.85 54883.35 88888.00 2012-07-22 15:47:40.625 204 12696.95 72.85 54883.35 88888.00 2012-07-22 15:47:40.750 204 12696.98 72.88 54883.38 88888.00 2012-07-22 15:47:40.875 204 12697.00 72.85 54883.38 88888.00 2012-07-22 15:47:41.000 204 12696.98 72.83 54883.38 88888.00 2012-07-22 15:47:41.125 204 12696.92 72.83 54883.40 88888.00 2012-07-22 15:47:41.250 204 12696.90 72.85 54883.40 88888.00 2012-07-22 15:47:41.375 204 12696.90 72.88 54883.38 88888.00 2012-07-22 15:47:41.500 204 12696.88 72.83 54883.35 88888.00 2012-07-22 15:47:41.625 204 12696.83 72.83 54883.35 88888.00 2012-07-22 15:47:41.750 204 12696.83 72.85 54883.38 88888.00 2012-07-22 15:47:41.875 204 12696.88 72.85 54883.40 88888.00 2012-07-22 15:47:42.000 204 12696.90 72.83 54883.43 88888.00 2012-07-22 15:47:42.125 204 12696.88 72.85 54883.43 88888.00 2012-07-22 15:47:42.250 204 12696.80 72.85 54883.43 88888.00 2012-07-22 15:47:42.375 204 12696.83 72.83 54883.40 88888.00 2012-07-22 15:47:42.500 204 12696.83 72.85 54883.40 88888.00 2012-07-22 15:47:42.625 204 12696.85 72.85 54883.40 88888.00 2012-07-22 15:47:42.750 204 12696.88 72.85 54883.43 88888.00 2012-07-22 15:47:42.875 204 12696.85 72.85 54883.43 88888.00 2012-07-22 15:47:43.000 204 12696.80 72.88 54883.43 88888.00 2012-07-22 15:47:43.125 204 12696.85 72.90 54883.45 88888.00 2012-07-22 15:47:43.250 204 12696.83 72.88 54883.47 88888.00 2012-07-22 15:47:43.375 204 12696.85 72.88 54883.45 88888.00 2012-07-22 15:47:43.500 204 12696.85 72.85 54883.45 88888.00 2012-07-22 15:47:43.625 204 12696.83 72.85 54883.40 88888.00 2012-07-22 15:47:43.750 204 12696.88 72.90 54883.43 88888.00 2012-07-22 15:47:43.875 204 12696.90 72.92 54883.43 88888.00 2012-07-22 15:47:44.000 204 12696.85 72.95 54883.45 88888.00 2012-07-22 15:47:44.125 204 12696.90 72.92 54883.47 88888.00 2012-07-22 15:47:44.250 204 12696.92 72.92 54883.47 88888.00 2012-07-22 15:47:44.375 204 12696.90 72.95 54883.47 88888.00 2012-07-22 15:47:44.500 204 12696.85 72.92 54883.45 88888.00 2012-07-22 15:47:44.625 204 12696.83 72.90 54883.40 88888.00 2012-07-22 15:47:44.750 204 12696.85 72.97 54883.43 88888.00 2012-07-22 15:47:44.875 204 12696.85 73.00 54883.45 88888.00 2012-07-22 15:47:45.000 204 12696.85 72.97 54883.45 88888.00 2012-07-22 15:47:45.125 204 12696.83 72.97 54883.43 88888.00 2012-07-22 15:47:45.250 204 12696.80 72.92 54883.40 88888.00 2012-07-22 15:47:45.375 204 12696.77 72.88 54883.40 88888.00 2012-07-22 15:47:45.500 204 12696.80 72.95 54883.43 88888.00 2012-07-22 15:47:45.625 204 12696.85 72.97 54883.43 88888.00 2012-07-22 15:47:45.750 204 12696.83 72.97 54883.43 88888.00 2012-07-22 15:47:45.875 204 12696.80 73.00 54883.43 88888.00 2012-07-22 15:47:46.000 204 12696.75 72.95 54883.43 88888.00 2012-07-22 15:47:46.125 204 12696.73 72.95 54883.43 88888.00 2012-07-22 15:47:46.250 204 12696.70 72.97 54883.43 88888.00 2012-07-22 15:47:46.375 204 12696.77 73.00 54883.43 88888.00 2012-07-22 15:47:46.500 204 12696.75 73.03 54883.43 88888.00 2012-07-22 15:47:46.625 204 12696.73 72.97 54883.40 88888.00 2012-07-22 15:47:46.750 204 12696.75 72.97 54883.40 88888.00 2012-07-22 15:47:46.875 204 12696.75 72.97 54883.40 88888.00 2012-07-22 15:47:47.000 204 12696.75 72.97 54883.43 88888.00 2012-07-22 15:47:47.125 204 12696.80 73.03 54883.43 88888.00 2012-07-22 15:47:47.250 204 12696.80 72.97 54883.40 88888.00 2012-07-22 15:47:47.375 204 12696.85 72.95 54883.40 88888.00 2012-07-22 15:47:47.500 204 12696.85 73.00 54883.43 88888.00 2012-07-22 15:47:47.625 204 12696.83 73.08 54883.43 88888.00 2012-07-22 15:47:47.750 204 12696.77 73.05 54883.40 88888.00 2012-07-22 15:47:47.875 204 12696.77 73.03 54883.40 88888.00 2012-07-22 15:47:48.000 204 12696.80 73.08 54883.40 88888.00 2012-07-22 15:47:48.125 204 12696.83 73.12 54883.45 88888.00 2012-07-22 15:47:48.250 204 12696.80 73.08 54883.43 88888.00 2012-07-22 15:47:48.375 204 12696.83 73.08 54883.40 88888.00 2012-07-22 15:47:48.500 204 12696.83 73.10 54883.38 88888.00 2012-07-22 15:47:48.625 204 12696.83 73.10 54883.35 88888.00 2012-07-22 15:47:48.750 204 12696.88 73.12 54883.38 88888.00 2012-07-22 15:47:48.875 204 12696.85 73.10 54883.38 88888.00 2012-07-22 15:47:49.000 204 12696.90 73.12 54883.38 88888.00 2012-07-22 15:47:49.125 204 12696.92 73.10 54883.38 88888.00 2012-07-22 15:47:49.250 204 12696.95 73.05 54883.38 88888.00 2012-07-22 15:47:49.375 204 12696.98 73.10 54883.35 88888.00 2012-07-22 15:47:49.500 204 12696.90 73.08 54883.35 88888.00 2012-07-22 15:47:49.625 204 12696.95 73.08 54883.35 88888.00 2012-07-22 15:47:49.750 204 12697.00 73.08 54883.35 88888.00 2012-07-22 15:47:49.875 204 12697.05 73.15 54883.38 88888.00 2012-07-22 15:47:50.000 204 12697.00 73.12 54883.35 88888.00 2012-07-22 15:47:50.125 204 12696.92 73.12 54883.35 88888.00 2012-07-22 15:47:50.250 204 12696.90 73.12 54883.35 88888.00 2012-07-22 15:47:50.375 204 12696.98 73.15 54883.35 88888.00 2012-07-22 15:47:50.500 204 12696.98 73.15 54883.38 88888.00 2012-07-22 15:47:50.625 204 12696.98 73.12 54883.35 88888.00 2012-07-22 15:47:50.750 204 12696.98 73.12 54883.38 88888.00 2012-07-22 15:47:50.875 204 12696.92 73.17 54883.35 88888.00 2012-07-22 15:47:51.000 204 12696.90 73.22 54883.38 88888.00 2012-07-22 15:47:51.125 204 12696.85 73.20 54883.38 88888.00 2012-07-22 15:47:51.250 204 12696.83 73.12 54883.35 88888.00 2012-07-22 15:47:51.375 204 12696.83 73.12 54883.35 88888.00 2012-07-22 15:47:51.500 204 12696.83 73.10 54883.32 88888.00 2012-07-22 15:47:51.625 204 12696.90 73.15 54883.32 88888.00 2012-07-22 15:47:51.750 204 12696.95 73.17 54883.32 88888.00 2012-07-22 15:47:51.875 204 12697.00 73.20 54883.32 88888.00 2012-07-22 15:47:52.000 204 12696.95 73.25 54883.30 88888.00 2012-07-22 15:47:52.125 204 12696.95 73.25 54883.32 88888.00 2012-07-22 15:47:52.250 204 12696.98 73.20 54883.30 88888.00 2012-07-22 15:47:52.375 204 12696.92 73.22 54883.30 88888.00 2012-07-22 15:47:52.500 204 12696.90 73.17 54883.28 88888.00 2012-07-22 15:47:52.625 204 12696.92 73.17 54883.28 88888.00 2012-07-22 15:47:52.750 204 12696.95 73.20 54883.25 88888.00 2012-07-22 15:47:52.875 204 12696.92 73.20 54883.28 88888.00 2012-07-22 15:47:53.000 204 12696.98 73.20 54883.28 88888.00 2012-07-22 15:47:53.125 204 12697.00 73.20 54883.25 88888.00 2012-07-22 15:47:53.250 204 12697.00 73.20 54883.28 88888.00 2012-07-22 15:47:53.375 204 12696.95 73.22 54883.28 88888.00 2012-07-22 15:47:53.500 204 12696.88 73.20 54883.28 88888.00 2012-07-22 15:47:53.625 204 12696.90 73.20 54883.28 88888.00 2012-07-22 15:47:53.750 204 12696.95 73.20 54883.28 88888.00 2012-07-22 15:47:53.875 204 12696.90 73.20 54883.25 88888.00 2012-07-22 15:47:54.000 204 12696.90 73.17 54883.22 88888.00 2012-07-22 15:47:54.125 204 12696.95 73.22 54883.28 88888.00 2012-07-22 15:47:54.250 204 12696.95 73.22 54883.28 88888.00 2012-07-22 15:47:54.375 204 12697.00 73.25 54883.28 88888.00 2012-07-22 15:47:54.500 204 12697.08 73.25 54883.28 88888.00 2012-07-22 15:47:54.625 204 12697.15 73.25 54883.28 88888.00 2012-07-22 15:47:54.750 204 12697.10 73.20 54883.25 88888.00 2012-07-22 15:47:54.875 204 12697.00 73.22 54883.25 88888.00 2012-07-22 15:47:55.000 204 12696.95 73.22 54883.25 88888.00 2012-07-22 15:47:55.125 204 12696.95 73.28 54883.25 88888.00 2012-07-22 15:47:55.250 204 12696.95 73.28 54883.25 88888.00 2012-07-22 15:47:55.375 204 12696.88 73.28 54883.22 88888.00 2012-07-22 15:47:55.500 204 12696.92 73.25 54883.22 88888.00 2012-07-22 15:47:55.625 204 12697.02 73.25 54883.22 88888.00 2012-07-22 15:47:55.750 204 12696.98 73.25 54883.22 88888.00 2012-07-22 15:47:55.875 204 12696.95 73.22 54883.22 88888.00 2012-07-22 15:47:56.000 204 12697.02 73.20 54883.20 88888.00 2012-07-22 15:47:56.125 204 12697.08 73.22 54883.22 88888.00 2012-07-22 15:47:56.250 204 12697.05 73.22 54883.22 88888.00 2012-07-22 15:47:56.375 204 12697.08 73.20 54883.20 88888.00 2012-07-22 15:47:56.500 204 12697.02 73.20 54883.20 88888.00 2012-07-22 15:47:56.625 204 12697.08 73.20 54883.20 88888.00 2012-07-22 15:47:56.750 204 12697.12 73.22 54883.20 88888.00 2012-07-22 15:47:56.875 204 12697.08 73.22 54883.22 88888.00 2012-07-22 15:47:57.000 204 12697.02 73.17 54883.20 88888.00 2012-07-22 15:47:57.125 204 12696.95 73.17 54883.18 88888.00 2012-07-22 15:47:57.250 204 12696.92 73.17 54883.20 88888.00 2012-07-22 15:47:57.375 204 12696.98 73.17 54883.18 88888.00 2012-07-22 15:47:57.500 204 12697.02 73.17 54883.18 88888.00 2012-07-22 15:47:57.625 204 12697.02 73.17 54883.18 88888.00 2012-07-22 15:47:57.750 204 12697.00 73.17 54883.18 88888.00 2012-07-22 15:47:57.875 204 12696.98 73.22 54883.18 88888.00 2012-07-22 15:47:58.000 204 12696.95 73.17 54883.18 88888.00 2012-07-22 15:47:58.125 204 12696.95 73.15 54883.18 88888.00 2012-07-22 15:47:58.250 204 12696.98 73.22 54883.20 88888.00 2012-07-22 15:47:58.375 204 12697.05 73.28 54883.22 88888.00 2012-07-22 15:47:58.500 204 12697.02 73.22 54883.22 88888.00 2012-07-22 15:47:58.625 204 12697.02 73.20 54883.20 88888.00 2012-07-22 15:47:58.750 204 12697.05 73.20 54883.22 88888.00 2012-07-22 15:47:58.875 204 12697.05 73.20 54883.20 88888.00 2012-07-22 15:47:59.000 204 12697.02 73.20 54883.18 88888.00 2012-07-22 15:47:59.125 204 12697.00 73.17 54883.18 88888.00 2012-07-22 15:47:59.250 204 12696.95 73.17 54883.15 88888.00 2012-07-22 15:47:59.375 204 12696.98 73.20 54883.18 88888.00 2012-07-22 15:47:59.500 204 12697.02 73.22 54883.20 88888.00 2012-07-22 15:47:59.625 204 12697.05 73.22 54883.20 88888.00 2012-07-22 15:47:59.750 204 12697.08 73.22 54883.18 88888.00 2012-07-22 15:47:59.875 204 12697.05 73.20 54883.18 88888.00 2012-07-22 15:48:00.000 204 12697.00 73.17 54883.15 88888.00 2012-07-22 15:48:00.125 204 12697.02 73.17 54883.15 88888.00 2012-07-22 15:48:00.250 204 12696.92 73.15 54883.15 88888.00 2012-07-22 15:48:00.375 204 12696.90 73.15 54883.12 88888.00 2012-07-22 15:48:00.500 204 12696.90 73.12 54883.10 88888.00 2012-07-22 15:48:00.625 204 12696.92 73.15 54883.10 88888.00 2012-07-22 15:48:00.750 204 12696.92 73.17 54883.15 88888.00 2012-07-22 15:48:00.875 204 12696.98 73.17 54883.12 88888.00 2012-07-22 15:48:01.000 204 12697.00 73.17 54883.12 88888.00 2012-07-22 15:48:01.125 204 12696.98 73.20 54883.12 88888.00 2012-07-22 15:48:01.250 204 12696.92 73.20 54883.12 88888.00 2012-07-22 15:48:01.375 204 12696.92 73.20 54883.12 88888.00 2012-07-22 15:48:01.500 204 12696.90 73.20 54883.12 88888.00 2012-07-22 15:48:01.625 204 12696.92 73.20 54883.12 88888.00 2012-07-22 15:48:01.750 204 12696.90 73.20 54883.12 88888.00 2012-07-22 15:48:01.875 204 12696.90 73.20 54883.15 88888.00 2012-07-22 15:48:02.000 204 12696.90 73.17 54883.12 88888.00 2012-07-22 15:48:02.125 204 12696.92 73.20 54883.15 88888.00 2012-07-22 15:48:02.250 204 12696.92 73.20 54883.15 88888.00 2012-07-22 15:48:02.375 204 12696.95 73.22 54883.10 88888.00 2012-07-22 15:48:02.500 204 12696.95 73.22 54883.10 88888.00 2012-07-22 15:48:02.625 204 12696.92 73.20 54883.12 88888.00 2012-07-22 15:48:02.750 204 12696.90 73.20 54883.10 88888.00 2012-07-22 15:48:02.875 204 12696.92 73.20 54883.07 88888.00 2012-07-22 15:48:03.000 204 12696.90 73.20 54883.05 88888.00 2012-07-22 15:48:03.125 204 12696.88 73.20 54883.07 88888.00 2012-07-22 15:48:03.250 204 12696.88 73.22 54883.10 88888.00 2012-07-22 15:48:03.375 204 12696.90 73.25 54883.12 88888.00 2012-07-22 15:48:03.500 204 12696.88 73.20 54883.12 88888.00 2012-07-22 15:48:03.625 204 12696.85 73.17 54883.10 88888.00 2012-07-22 15:48:03.750 204 12696.85 73.17 54883.10 88888.00 2012-07-22 15:48:03.875 204 12696.83 73.20 54883.10 88888.00 2012-07-22 15:48:04.000 204 12696.85 73.22 54883.10 88888.00 2012-07-22 15:48:04.125 204 12696.83 73.20 54883.12 88888.00 2012-07-22 15:48:04.250 204 12696.88 73.17 54883.12 88888.00 2012-07-22 15:48:04.375 204 12696.88 73.17 54883.12 88888.00 2012-07-22 15:48:04.500 204 12696.88 73.20 54883.07 88888.00 2012-07-22 15:48:04.625 204 12696.85 73.28 54883.10 88888.00 2012-07-22 15:48:04.750 204 12696.85 73.28 54883.10 88888.00 2012-07-22 15:48:04.875 204 12696.88 73.22 54883.05 88888.00 2012-07-22 15:48:05.000 204 12696.83 73.22 54883.05 88888.00 2012-07-22 15:48:05.125 204 12696.73 73.22 54883.05 88888.00 2012-07-22 15:48:05.250 204 12696.70 73.20 54883.07 88888.00 2012-07-22 15:48:05.375 204 12696.75 73.25 54883.07 88888.00 2012-07-22 15:48:05.500 204 12696.75 73.25 54883.10 88888.00 2012-07-22 15:48:05.625 204 12696.75 73.25 54883.10 88888.00 2012-07-22 15:48:05.750 204 12696.73 73.25 54883.10 88888.00 2012-07-22 15:48:05.875 204 12696.73 73.28 54883.10 88888.00 2012-07-22 15:48:06.000 204 12696.73 73.25 54883.07 88888.00 2012-07-22 15:48:06.125 204 12696.75 73.28 54883.07 88888.00 2012-07-22 15:48:06.250 204 12696.73 73.30 54883.10 88888.00 2012-07-22 15:48:06.375 204 12696.75 73.30 54883.10 88888.00 2012-07-22 15:48:06.500 204 12696.75 73.30 54883.10 88888.00 2012-07-22 15:48:06.625 204 12696.70 73.28 54883.07 88888.00 2012-07-22 15:48:06.750 204 12696.67 73.25 54883.10 88888.00 2012-07-22 15:48:06.875 204 12696.65 73.28 54883.10 88888.00 2012-07-22 15:48:07.000 204 12696.67 73.28 54883.10 88888.00 2012-07-22 15:48:07.125 204 12696.70 73.30 54883.10 88888.00 2012-07-22 15:48:07.250 204 12696.65 73.28 54883.10 88888.00 2012-07-22 15:48:07.375 204 12696.70 73.28 54883.12 88888.00 2012-07-22 15:48:07.500 204 12696.75 73.30 54883.10 88888.00 2012-07-22 15:48:07.625 204 12696.73 73.30 54883.10 88888.00 2012-07-22 15:48:07.750 204 12696.70 73.30 54883.05 88888.00 2012-07-22 15:48:07.875 204 12696.70 73.30 54883.05 88888.00 2012-07-22 15:48:08.000 204 12696.65 73.30 54883.03 88888.00 2012-07-22 15:48:08.125 204 12696.67 73.30 54883.10 88888.00 2012-07-22 15:48:08.250 204 12696.70 73.35 54883.12 88888.00 2012-07-22 15:48:08.375 204 12696.65 73.33 54883.12 88888.00 2012-07-22 15:48:08.500 204 12696.65 73.35 54883.10 88888.00 2012-07-22 15:48:08.625 204 12696.67 73.35 54883.05 88888.00 2012-07-22 15:48:08.750 204 12696.67 73.35 54883.07 88888.00 2012-07-22 15:48:08.875 204 12696.65 73.38 54883.07 88888.00 2012-07-22 15:48:09.000 204 12696.65 73.40 54883.07 88888.00 2012-07-22 15:48:09.125 204 12696.58 73.40 54883.07 88888.00 2012-07-22 15:48:09.250 204 12696.55 73.42 54883.10 88888.00 2012-07-22 15:48:09.375 204 12696.52 73.38 54883.10 88888.00 2012-07-22 15:48:09.500 204 12696.55 73.42 54883.10 88888.00 2012-07-22 15:48:09.625 204 12696.50 73.42 54883.10 88888.00 2012-07-22 15:48:09.750 204 12696.48 73.42 54883.10 88888.00 2012-07-22 15:48:09.875 204 12696.42 73.40 54883.05 88888.00 2012-07-22 15:48:10.000 204 12696.38 73.40 54883.03 88888.00 2012-07-22 15:48:10.125 204 12696.40 73.42 54883.05 88888.00 2012-07-22 15:48:10.250 204 12696.42 73.47 54883.07 88888.00 2012-07-22 15:48:10.375 204 12696.45 73.50 54883.07 88888.00 2012-07-22 15:48:10.500 204 12696.40 73.45 54883.07 88888.00 2012-07-22 15:48:10.625 204 12696.42 73.47 54883.10 88888.00 2012-07-22 15:48:10.750 204 12696.40 73.45 54883.10 88888.00 2012-07-22 15:48:10.875 204 12696.38 73.45 54883.10 88888.00 2012-07-22 15:48:11.000 204 12696.35 73.45 54883.07 88888.00 2012-07-22 15:48:11.125 204 12696.35 73.45 54883.12 88888.00 2012-07-22 15:48:11.250 204 12696.33 73.45 54883.12 88888.00 2012-07-22 15:48:11.375 204 12696.38 73.45 54883.07 88888.00 2012-07-22 15:48:11.500 204 12696.35 73.47 54883.10 88888.00 2012-07-22 15:48:11.625 204 12696.33 73.50 54883.10 88888.00 2012-07-22 15:48:11.750 204 12696.33 73.50 54883.12 88888.00 2012-07-22 15:48:11.875 204 12696.35 73.53 54883.12 88888.00 2012-07-22 15:48:12.000 204 12696.38 73.50 54883.10 88888.00 2012-07-22 15:48:12.125 204 12696.33 73.53 54883.10 88888.00 2012-07-22 15:48:12.250 204 12696.25 73.50 54883.12 88888.00 2012-07-22 15:48:12.375 204 12696.30 73.55 54883.10 88888.00 2012-07-22 15:48:12.500 204 12696.33 73.58 54883.10 88888.00 2012-07-22 15:48:12.625 204 12696.35 73.60 54883.10 88888.00 2012-07-22 15:48:12.750 204 12696.33 73.60 54883.10 88888.00 2012-07-22 15:48:12.875 204 12696.33 73.60 54883.12 88888.00 2012-07-22 15:48:13.000 204 12696.27 73.58 54883.12 88888.00 2012-07-22 15:48:13.125 204 12696.17 73.60 54883.12 88888.00 2012-07-22 15:48:13.250 204 12696.17 73.60 54883.12 88888.00 2012-07-22 15:48:13.375 204 12696.20 73.60 54883.12 88888.00 2012-07-22 15:48:13.500 204 12696.23 73.60 54883.10 88888.00 2012-07-22 15:48:13.625 204 12696.25 73.62 54883.10 88888.00 2012-07-22 15:48:13.750 204 12696.25 73.62 54883.12 88888.00 2012-07-22 15:48:13.875 204 12696.25 73.65 54883.12 88888.00 2012-07-22 15:48:14.000 204 12696.17 73.62 54883.12 88888.00 2012-07-22 15:48:14.125 204 12696.15 73.65 54883.15 88888.00 2012-07-22 15:48:14.250 204 12696.15 73.67 54883.18 88888.00 2012-07-22 15:48:14.375 204 12696.17 73.67 54883.18 88888.00 2012-07-22 15:48:14.500 204 12696.15 73.67 54883.18 88888.00 2012-07-22 15:48:14.625 204 12696.12 73.67 54883.18 88888.00 2012-07-22 15:48:14.750 204 12696.10 73.70 54883.15 88888.00 2012-07-22 15:48:14.875 204 12696.05 73.67 54883.12 88888.00 2012-07-22 15:48:15.000 204 12696.05 73.65 54883.10 88888.00 2012-07-22 15:48:15.125 204 12696.00 73.67 54883.15 88888.00 2012-07-22 15:48:15.250 204 12695.92 73.70 54883.15 88888.00 2012-07-22 15:48:15.375 204 12695.92 73.70 54883.15 88888.00 2012-07-22 15:48:15.500 204 12695.95 73.72 54883.15 88888.00 2012-07-22 15:48:15.625 204 12695.95 73.75 54883.15 88888.00 2012-07-22 15:48:15.750 204 12695.98 73.75 54883.15 88888.00 2012-07-22 15:48:15.875 204 12695.95 73.72 54883.12 88888.00 2012-07-22 15:48:16.000 204 12695.85 73.70 54883.12 88888.00 2012-07-22 15:48:16.125 204 12695.83 73.72 54883.18 88888.00 2012-07-22 15:48:16.250 204 12695.88 73.78 54883.18 88888.00 2012-07-22 15:48:16.375 204 12695.92 73.78 54883.12 88888.00 2012-07-22 15:48:16.500 204 12695.90 73.78 54883.10 88888.00 2012-07-22 15:48:16.625 204 12695.83 73.75 54883.10 88888.00 2012-07-22 15:48:16.750 204 12695.85 73.80 54883.12 88888.00 2012-07-22 15:48:16.875 204 12695.88 73.78 54883.12 88888.00 2012-07-22 15:48:17.000 204 12695.85 73.75 54883.07 88888.00 2012-07-22 15:48:17.125 204 12695.80 73.75 54883.10 88888.00 2012-07-22 15:48:17.250 204 12695.75 73.80 54883.15 88888.00 2012-07-22 15:48:17.375 204 12695.75 73.80 54883.15 88888.00 2012-07-22 15:48:17.500 204 12695.75 73.80 54883.15 88888.00 2012-07-22 15:48:17.625 204 12695.73 73.80 54883.12 88888.00 2012-07-22 15:48:17.750 204 12695.75 73.83 54883.15 88888.00 2012-07-22 15:48:17.875 204 12695.85 73.85 54883.15 88888.00 2012-07-22 15:48:18.000 204 12695.90 73.88 54883.15 88888.00 2012-07-22 15:48:18.125 204 12695.83 73.85 54883.15 88888.00 2012-07-22 15:48:18.250 204 12695.80 73.88 54883.15 88888.00 2012-07-22 15:48:18.375 204 12695.75 73.85 54883.18 88888.00 2012-07-22 15:48:18.500 204 12695.75 73.88 54883.15 88888.00 2012-07-22 15:48:18.625 204 12695.85 73.90 54883.15 88888.00 2012-07-22 15:48:18.750 204 12695.83 73.88 54883.18 88888.00 2012-07-22 15:48:18.875 204 12695.73 73.85 54883.15 88888.00 2012-07-22 15:48:19.000 204 12695.70 73.85 54883.15 88888.00 2012-07-22 15:48:19.125 204 12695.70 73.88 54883.18 88888.00 2012-07-22 15:48:19.250 204 12695.70 73.85 54883.15 88888.00 2012-07-22 15:48:19.375 204 12695.70 73.88 54883.15 88888.00 2012-07-22 15:48:19.500 204 12695.70 73.85 54883.18 88888.00 2012-07-22 15:48:19.625 204 12695.75 73.90 54883.18 88888.00 2012-07-22 15:48:19.750 204 12695.73 73.92 54883.18 88888.00 2012-07-22 15:48:19.875 204 12695.67 73.92 54883.18 88888.00 2012-07-22 15:48:20.000 204 12695.62 73.90 54883.15 88888.00 2012-07-22 15:48:20.125 204 12695.62 73.92 54883.18 88888.00 2012-07-22 15:48:20.250 204 12695.60 73.97 54883.18 88888.00 2012-07-22 15:48:20.375 204 12695.65 73.95 54883.15 88888.00 2012-07-22 15:48:20.500 204 12695.65 73.92 54883.18 88888.00 2012-07-22 15:48:20.625 204 12695.65 73.90 54883.15 88888.00 2012-07-22 15:48:20.750 204 12695.70 73.92 54883.12 88888.00 2012-07-22 15:48:20.875 204 12695.73 73.92 54883.12 88888.00 2012-07-22 15:48:21.000 204 12695.67 73.92 54883.15 88888.00 2012-07-22 15:48:21.125 204 12695.62 73.95 54883.15 88888.00 2012-07-22 15:48:21.250 204 12695.60 73.97 54883.18 88888.00 2012-07-22 15:48:21.375 204 12695.65 74.00 54883.20 88888.00 2012-07-22 15:48:21.500 204 12695.67 74.00 54883.20 88888.00 2012-07-22 15:48:21.625 204 12695.67 74.00 54883.20 88888.00 2012-07-22 15:48:21.750 204 12695.60 74.03 54883.20 88888.00 2012-07-22 15:48:21.875 204 12695.62 74.08 54883.20 88888.00 2012-07-22 15:48:22.000 204 12695.65 74.05 54883.18 88888.00 2012-07-22 15:48:22.125 204 12695.60 74.00 54883.18 88888.00 2012-07-22 15:48:22.250 204 12695.52 74.00 54883.20 88888.00 2012-07-22 15:48:22.375 204 12695.55 74.05 54883.18 88888.00 2012-07-22 15:48:22.500 204 12695.52 74.08 54883.18 88888.00 2012-07-22 15:48:22.625 204 12695.52 74.03 54883.18 88888.00 2012-07-22 15:48:22.750 204 12695.50 74.00 54883.18 88888.00 2012-07-22 15:48:22.875 204 12695.50 74.03 54883.18 88888.00 2012-07-22 15:48:23.000 204 12695.55 74.08 54883.18 88888.00 2012-07-22 15:48:23.125 204 12695.55 74.03 54883.18 88888.00 2012-07-22 15:48:23.250 204 12695.58 74.03 54883.18 88888.00 2012-07-22 15:48:23.375 204 12695.58 74.05 54883.15 88888.00 2012-07-22 15:48:23.500 204 12695.52 74.08 54883.18 88888.00 2012-07-22 15:48:23.625 204 12695.58 74.08 54883.20 88888.00 2012-07-22 15:48:23.750 204 12695.60 74.10 54883.20 88888.00 2012-07-22 15:48:23.875 204 12695.55 74.08 54883.18 88888.00 2012-07-22 15:48:24.000 204 12695.58 74.08 54883.18 88888.00 2012-07-22 15:48:24.125 204 12695.58 74.10 54883.18 88888.00 2012-07-22 15:48:24.250 204 12695.55 74.08 54883.18 88888.00 2012-07-22 15:48:24.375 204 12695.50 74.08 54883.15 88888.00 2012-07-22 15:48:24.500 204 12695.50 74.15 54883.18 88888.00 2012-07-22 15:48:24.625 204 12695.52 74.12 54883.18 88888.00 2012-07-22 15:48:24.750 204 12695.60 74.10 54883.18 88888.00 2012-07-22 15:48:24.875 204 12695.60 74.08 54883.12 88888.00 2012-07-22 15:48:25.000 204 12695.60 74.08 54883.12 88888.00 2012-07-22 15:48:25.125 204 12695.52 74.10 54883.18 88888.00 2012-07-22 15:48:25.250 204 12695.55 74.15 54883.20 88888.00 2012-07-22 15:48:25.375 204 12695.60 74.17 54883.20 88888.00 2012-07-22 15:48:25.500 204 12695.55 74.12 54883.18 88888.00 2012-07-22 15:48:25.625 204 12695.55 74.10 54883.15 88888.00 2012-07-22 15:48:25.750 204 12695.60 74.10 54883.15 88888.00 2012-07-22 15:48:25.875 204 12695.62 74.15 54883.15 88888.00 2012-07-22 15:48:26.000 204 12695.60 74.17 54883.15 88888.00 2012-07-22 15:48:26.125 204 12695.58 74.17 54883.18 88888.00 2012-07-22 15:48:26.250 204 12695.52 74.17 54883.15 88888.00 2012-07-22 15:48:26.375 204 12695.50 74.20 54883.12 88888.00 2012-07-22 15:48:26.500 204 12695.52 74.20 54883.12 88888.00 2012-07-22 15:48:26.625 204 12695.55 74.22 54883.15 88888.00 2012-07-22 15:48:26.750 204 12695.55 74.22 54883.18 88888.00 2012-07-22 15:48:26.875 204 12695.55 74.25 54883.15 88888.00 2012-07-22 15:48:27.000 204 12695.58 74.22 54883.12 88888.00 2012-07-22 15:48:27.125 204 12695.55 74.22 54883.18 88888.00 2012-07-22 15:48:27.250 204 12695.52 74.20 54883.18 88888.00 2012-07-22 15:48:27.375 204 12695.55 74.20 54883.18 88888.00 2012-07-22 15:48:27.500 204 12695.48 74.20 54883.12 88888.00 2012-07-22 15:48:27.625 204 12695.50 74.22 54883.12 88888.00 2012-07-22 15:48:27.750 204 12695.50 74.25 54883.15 88888.00 2012-07-22 15:48:27.875 204 12695.50 74.22 54883.15 88888.00 2012-07-22 15:48:28.000 204 12695.55 74.28 54883.15 88888.00 2012-07-22 15:48:28.125 204 12695.58 74.28 54883.18 88888.00 2012-07-22 15:48:28.250 204 12695.52 74.28 54883.15 88888.00 2012-07-22 15:48:28.375 204 12695.55 74.28 54883.15 88888.00 2012-07-22 15:48:28.500 204 12695.60 74.30 54883.15 88888.00 2012-07-22 15:48:28.625 204 12695.62 74.28 54883.15 88888.00 2012-07-22 15:48:28.750 204 12695.58 74.28 54883.15 88888.00 2012-07-22 15:48:28.875 204 12695.55 74.28 54883.15 88888.00 2012-07-22 15:48:29.000 204 12695.58 74.30 54883.18 88888.00 2012-07-22 15:48:29.125 204 12695.62 74.30 54883.18 88888.00 2012-07-22 15:48:29.250 204 12695.58 74.28 54883.18 88888.00 2012-07-22 15:48:29.375 204 12695.52 74.30 54883.18 88888.00 2012-07-22 15:48:29.500 204 12695.52 74.33 54883.20 88888.00 2012-07-22 15:48:29.625 204 12695.58 74.30 54883.15 88888.00 2012-07-22 15:48:29.750 204 12695.58 74.30 54883.15 88888.00 2012-07-22 15:48:29.875 204 12695.60 74.35 54883.18 88888.00 2012-07-22 15:48:30.000 204 12695.58 74.35 54883.12 88888.00 2012-07-22 15:48:30.125 204 12695.58 74.35 54883.12 88888.00 2012-07-22 15:48:30.250 204 12695.60 74.35 54883.12 88888.00 2012-07-22 15:48:30.375 204 12695.62 74.35 54883.12 88888.00 2012-07-22 15:48:30.500 204 12695.62 74.38 54883.12 88888.00 2012-07-22 15:48:30.625 204 12695.62 74.38 54883.15 88888.00 2012-07-22 15:48:30.750 204 12695.60 74.38 54883.15 88888.00 2012-07-22 15:48:30.875 204 12695.65 74.38 54883.15 88888.00 2012-07-22 15:48:31.000 204 12695.70 74.38 54883.12 88888.00 2012-07-22 15:48:31.125 204 12695.62 74.35 54883.10 88888.00 2012-07-22 15:48:31.250 204 12695.65 74.38 54883.12 88888.00 2012-07-22 15:48:31.375 204 12695.75 74.40 54883.10 88888.00 2012-07-22 15:48:31.500 204 12695.67 74.40 54883.10 88888.00 2012-07-22 15:48:31.625 204 12695.67 74.42 54883.12 88888.00 2012-07-22 15:48:31.750 204 12695.70 74.45 54883.12 88888.00 2012-07-22 15:48:31.875 204 12695.62 74.42 54883.15 88888.00 2012-07-22 15:48:32.000 204 12695.58 74.40 54883.12 88888.00 2012-07-22 15:48:32.125 204 12695.62 74.40 54883.10 88888.00 2012-07-22 15:48:32.250 204 12695.65 74.40 54883.12 88888.00 2012-07-22 15:48:32.375 204 12695.62 74.42 54883.10 88888.00 2012-07-22 15:48:32.500 204 12695.65 74.40 54883.10 88888.00 2012-07-22 15:48:32.625 204 12695.75 74.40 54883.10 88888.00 2012-07-22 15:48:32.750 204 12695.77 74.45 54883.12 88888.00 2012-07-22 15:48:32.875 204 12695.70 74.42 54883.10 88888.00 2012-07-22 15:48:33.000 204 12695.60 74.40 54883.10 88888.00 2012-07-22 15:48:33.125 204 12695.52 74.45 54883.12 88888.00 2012-07-22 15:48:33.250 204 12695.58 74.45 54883.12 88888.00 2012-07-22 15:48:33.375 204 12695.65 74.50 54883.12 88888.00 2012-07-22 15:48:33.500 204 12695.67 74.47 54883.10 88888.00 2012-07-22 15:48:33.625 204 12695.70 74.42 54883.07 88888.00 2012-07-22 15:48:33.750 204 12695.70 74.42 54883.07 88888.00 2012-07-22 15:48:33.875 204 12695.62 74.45 54883.07 88888.00 2012-07-22 15:48:34.000 204 12695.62 74.45 54883.07 88888.00 2012-07-22 15:48:34.125 204 12695.67 74.42 54883.07 88888.00 2012-07-22 15:48:34.250 204 12695.73 74.45 54883.07 88888.00 2012-07-22 15:48:34.375 204 12695.80 74.47 54883.10 88888.00 2012-07-22 15:48:34.500 204 12695.77 74.47 54883.10 88888.00 2012-07-22 15:48:34.625 204 12695.80 74.45 54883.05 88888.00 2012-07-22 15:48:34.750 204 12695.75 74.42 54883.05 88888.00 2012-07-22 15:48:34.875 204 12695.75 74.47 54883.10 88888.00 2012-07-22 15:48:35.000 204 12695.70 74.50 54883.12 88888.00 2012-07-22 15:48:35.125 204 12695.73 74.50 54883.10 88888.00 2012-07-22 15:48:35.250 204 12695.75 74.50 54883.10 88888.00 2012-07-22 15:48:35.375 204 12695.77 74.50 54883.10 88888.00 2012-07-22 15:48:35.500 204 12695.77 74.53 54883.10 88888.00 2012-07-22 15:48:35.625 204 12695.77 74.53 54883.07 88888.00 2012-07-22 15:48:35.750 204 12695.77 74.53 54883.07 88888.00 2012-07-22 15:48:35.875 204 12695.77 74.53 54883.05 88888.00 2012-07-22 15:48:36.000 204 12695.80 74.53 54883.07 88888.00 2012-07-22 15:48:36.125 204 12695.83 74.55 54883.07 88888.00 2012-07-22 15:48:36.250 204 12695.80 74.53 54883.07 88888.00 2012-07-22 15:48:36.375 204 12695.85 74.60 54883.07 88888.00 2012-07-22 15:48:36.500 204 12695.83 74.58 54883.07 88888.00 2012-07-22 15:48:36.625 204 12695.75 74.55 54883.07 88888.00 2012-07-22 15:48:36.750 204 12695.70 74.53 54883.07 88888.00 2012-07-22 15:48:36.875 204 12695.70 74.53 54883.03 88888.00 2012-07-22 15:48:37.000 204 12695.70 74.53 54883.00 88888.00 2012-07-22 15:48:37.125 204 12695.70 74.58 54883.05 88888.00 2012-07-22 15:48:37.250 204 12695.77 74.60 54883.05 88888.00 2012-07-22 15:48:37.375 204 12695.83 74.58 54883.03 88888.00 2012-07-22 15:48:37.500 204 12695.75 74.53 54883.00 88888.00 2012-07-22 15:48:37.625 204 12695.73 74.53 54883.00 88888.00 2012-07-22 15:48:37.750 204 12695.80 74.55 54883.00 88888.00 2012-07-22 15:48:37.875 204 12695.85 74.58 54883.05 88888.00 2012-07-22 15:48:38.000 204 12695.83 74.58 54882.97 88888.00 2012-07-22 15:48:38.125 204 12695.80 74.58 54882.97 88888.00 2012-07-22 15:48:38.250 204 12695.85 74.67 54883.05 88888.00 2012-07-22 15:48:38.375 204 12695.88 74.70 54883.03 88888.00 2012-07-22 15:48:38.500 204 12695.90 74.70 54883.03 88888.00 2012-07-22 15:48:38.625 204 12695.90 74.67 54883.03 88888.00 2012-07-22 15:48:38.750 204 12695.85 74.70 54883.00 88888.00 2012-07-22 15:48:38.875 204 12695.85 74.75 54883.03 88888.00 2012-07-22 15:48:39.000 204 12695.88 74.72 54883.03 88888.00 2012-07-22 15:48:39.125 204 12695.88 74.70 54883.00 88888.00 2012-07-22 15:48:39.250 204 12695.88 74.67 54883.00 88888.00 2012-07-22 15:48:39.375 204 12695.85 74.70 54883.00 88888.00 2012-07-22 15:48:39.500 204 12695.85 74.72 54883.00 88888.00 2012-07-22 15:48:39.625 204 12695.85 74.67 54882.97 88888.00 2012-07-22 15:48:39.750 204 12695.85 74.67 54882.97 88888.00 2012-07-22 15:48:39.875 204 12695.92 74.72 54883.00 88888.00 2012-07-22 15:48:40.000 204 12695.90 74.70 54882.95 88888.00 2012-07-22 15:48:40.125 204 12695.92 74.70 54882.97 88888.00 2012-07-22 15:48:40.250 204 12695.90 74.72 54882.93 88888.00 2012-07-22 15:48:40.375 204 12695.88 74.72 54882.93 88888.00 2012-07-22 15:48:40.500 204 12695.90 74.78 54882.95 88888.00 2012-07-22 15:48:40.625 204 12695.98 74.75 54882.93 88888.00 2012-07-22 15:48:40.750 204 12695.95 74.75 54882.95 88888.00 2012-07-22 15:48:40.875 204 12695.92 74.80 54883.00 88888.00 2012-07-22 15:48:41.000 204 12695.95 74.83 54883.00 88888.00 2012-07-22 15:48:41.125 204 12695.98 74.80 54882.97 88888.00 2012-07-22 15:48:41.250 204 12695.90 74.78 54882.95 88888.00 2012-07-22 15:48:41.375 204 12695.90 74.78 54882.95 88888.00 2012-07-22 15:48:41.500 204 12695.92 74.80 54882.95 88888.00 2012-07-22 15:48:41.625 204 12695.92 74.80 54882.93 88888.00 2012-07-22 15:48:41.750 204 12695.98 74.80 54882.90 88888.00 2012-07-22 15:48:41.875 204 12695.98 74.78 54882.93 88888.00 2012-07-22 15:48:42.000 204 12695.90 74.83 54882.93 88888.00 2012-07-22 15:48:42.125 204 12695.80 74.83 54882.90 88888.00 2012-07-22 15:48:42.250 204 12695.80 74.80 54882.93 88888.00 2012-07-22 15:48:42.375 204 12695.83 74.78 54882.90 88888.00 2012-07-22 15:48:42.500 204 12695.83 74.80 54882.90 88888.00 2012-07-22 15:48:42.625 204 12695.88 74.85 54882.90 88888.00 2012-07-22 15:48:42.750 204 12695.88 74.85 54882.88 88888.00 2012-07-22 15:48:42.875 204 12695.85 74.78 54882.88 88888.00 2012-07-22 15:48:43.000 204 12695.90 74.83 54882.88 88888.00 2012-07-22 15:48:43.125 204 12695.90 74.85 54882.90 88888.00 2012-07-22 15:48:43.250 204 12695.92 74.85 54882.97 88888.00 2012-07-22 15:48:43.375 204 12695.98 74.88 54882.95 88888.00 2012-07-22 15:48:43.500 204 12695.92 74.85 54882.90 88888.00 2012-07-22 15:48:43.625 204 12695.92 74.85 54882.90 88888.00 2012-07-22 15:48:43.750 204 12696.02 74.85 54882.90 88888.00 2012-07-22 15:48:43.875 204 12696.05 74.85 54882.88 88888.00 2012-07-22 15:48:44.000 204 12696.02 74.85 54882.88 88888.00 2012-07-22 15:48:44.125 204 12696.00 74.83 54882.88 88888.00 2012-07-22 15:48:44.250 204 12696.02 74.85 54882.88 88888.00 2012-07-22 15:48:44.375 204 12696.08 74.88 54882.85 88888.00 2012-07-22 15:48:44.500 204 12696.10 74.85 54882.82 88888.00 2012-07-22 15:48:44.625 204 12696.08 74.85 54882.82 88888.00 2012-07-22 15:48:44.750 204 12696.12 74.88 54882.82 88888.00 2012-07-22 15:48:44.875 204 12696.15 74.88 54882.82 88888.00 2012-07-22 15:48:45.000 204 12696.08 74.85 54882.80 88888.00 2012-07-22 15:48:45.125 204 12696.05 74.90 54882.85 88888.00 2012-07-22 15:48:45.250 204 12696.08 74.92 54882.85 88888.00 2012-07-22 15:48:45.375 204 12696.12 74.92 54882.82 88888.00 2012-07-22 15:48:45.500 204 12696.12 74.92 54882.85 88888.00 2012-07-22 15:48:45.625 204 12696.10 74.90 54882.85 88888.00 2012-07-22 15:48:45.750 204 12696.10 74.90 54882.82 88888.00 2012-07-22 15:48:45.875 204 12696.10 74.88 54882.78 88888.00 2012-07-22 15:48:46.000 204 12696.12 74.88 54882.78 88888.00 2012-07-22 15:48:46.125 204 12696.15 74.92 54882.80 88888.00 2012-07-22 15:48:46.250 204 12696.12 74.92 54882.80 88888.00 2012-07-22 15:48:46.375 204 12696.20 74.90 54882.78 88888.00 2012-07-22 15:48:46.500 204 12696.20 74.90 54882.78 88888.00 2012-07-22 15:48:46.625 204 12696.23 74.90 54882.75 88888.00 2012-07-22 15:48:46.750 204 12696.23 74.92 54882.78 88888.00 2012-07-22 15:48:46.875 204 12696.17 74.88 54882.75 88888.00 2012-07-22 15:48:47.000 204 12696.10 74.85 54882.70 88888.00 2012-07-22 15:48:47.125 204 12696.15 74.90 54882.75 88888.00 2012-07-22 15:48:47.250 204 12696.17 74.90 54882.75 88888.00 2012-07-22 15:48:47.375 204 12696.17 74.90 54882.75 88888.00 2012-07-22 15:48:47.500 204 12696.17 74.90 54882.75 88888.00 2012-07-22 15:48:47.625 204 12696.25 74.92 54882.70 88888.00 2012-07-22 15:48:47.750 204 12696.23 74.90 54882.78 88888.00 2012-07-22 15:48:47.875 204 12696.17 74.92 54882.78 88888.00 2012-07-22 15:48:48.000 204 12696.20 74.95 54882.75 88888.00 2012-07-22 15:48:48.125 204 12696.23 74.90 54882.78 88888.00 2012-07-22 15:48:48.250 204 12696.15 74.90 54882.75 88888.00 2012-07-22 15:48:48.375 204 12696.15 74.92 54882.72 88888.00 2012-07-22 15:48:48.500 204 12696.17 74.95 54882.72 88888.00 2012-07-22 15:48:48.625 204 12696.17 74.92 54882.72 88888.00 2012-07-22 15:48:48.750 204 12696.25 74.88 54882.72 88888.00 2012-07-22 15:48:48.875 204 12696.27 74.90 54882.75 88888.00 2012-07-22 15:48:49.000 204 12696.30 74.95 54882.78 88888.00 2012-07-22 15:48:49.125 204 12696.23 74.90 54882.75 88888.00 2012-07-22 15:48:49.250 204 12696.20 74.85 54882.75 88888.00 2012-07-22 15:48:49.375 204 12696.25 74.92 54882.80 88888.00 2012-07-22 15:48:49.500 204 12696.27 74.90 54882.80 88888.00 2012-07-22 15:48:49.625 204 12696.23 74.90 54882.80 88888.00 2012-07-22 15:48:49.750 204 12696.20 74.90 54882.75 88888.00 2012-07-22 15:48:49.875 204 12696.17 74.88 54882.78 88888.00 2012-07-22 15:48:50.000 204 12696.15 74.83 54882.72 88888.00 2012-07-22 15:48:50.125 204 12696.10 74.83 54882.72 88888.00 2012-07-22 15:48:50.250 204 12696.08 74.85 54882.75 88888.00 2012-07-22 15:48:50.375 204 12696.10 74.88 54882.75 88888.00 2012-07-22 15:48:50.500 204 12696.08 74.88 54882.75 88888.00 2012-07-22 15:48:50.625 204 12696.02 74.85 54882.72 88888.00 2012-07-22 15:48:50.750 204 12696.02 74.85 54882.72 88888.00 2012-07-22 15:48:50.875 204 12696.08 74.85 54882.70 88888.00 2012-07-22 15:48:51.000 204 12696.08 74.85 54882.70 88888.00 2012-07-22 15:48:51.125 204 12696.05 74.85 54882.72 88888.00 2012-07-22 15:48:51.250 204 12696.02 74.88 54882.75 88888.00 2012-07-22 15:48:51.375 204 12696.05 74.88 54882.70 88888.00 2012-07-22 15:48:51.500 204 12696.08 74.88 54882.70 88888.00 2012-07-22 15:48:51.625 204 12696.05 74.90 54882.72 88888.00 2012-07-22 15:48:51.750 204 12696.05 74.92 54882.72 88888.00 2012-07-22 15:48:51.875 204 12696.05 74.92 54882.72 88888.00 2012-07-22 15:48:52.000 204 12696.05 74.90 54882.70 88888.00 2012-07-22 15:48:52.125 204 12696.02 74.88 54882.72 88888.00 2012-07-22 15:48:52.250 204 12696.00 74.83 54882.75 88888.00 2012-07-22 15:48:52.375 204 12696.02 74.85 54882.78 88888.00 2012-07-22 15:48:52.500 204 12696.02 74.90 54882.80 88888.00 2012-07-22 15:48:52.625 204 12696.08 74.90 54882.80 88888.00 2012-07-22 15:48:52.750 204 12696.05 74.85 54882.75 88888.00 2012-07-22 15:48:52.875 204 12695.98 74.85 54882.75 88888.00 2012-07-22 15:48:53.000 204 12696.00 74.88 54882.70 88888.00 2012-07-22 15:48:53.125 204 12696.02 74.85 54882.72 88888.00 2012-07-22 15:48:53.250 204 12696.08 74.85 54882.75 88888.00 2012-07-22 15:48:53.375 204 12696.05 74.88 54882.75 88888.00 2012-07-22 15:48:53.500 204 12696.00 74.85 54882.72 88888.00 2012-07-22 15:48:53.625 204 12696.05 74.85 54882.72 88888.00 2012-07-22 15:48:53.750 204 12696.08 74.85 54882.72 88888.00 2012-07-22 15:48:53.875 204 12696.02 74.85 54882.70 88888.00 2012-07-22 15:48:54.000 204 12696.02 74.85 54882.72 88888.00 2012-07-22 15:48:54.125 204 12696.08 74.88 54882.72 88888.00 2012-07-22 15:48:54.250 204 12696.05 74.88 54882.75 88888.00 2012-07-22 15:48:54.375 204 12696.00 74.90 54882.78 88888.00 2012-07-22 15:48:54.500 204 12695.92 74.88 54882.72 88888.00 2012-07-22 15:48:54.625 204 12695.90 74.85 54882.70 88888.00 2012-07-22 15:48:54.750 204 12695.92 74.85 54882.70 88888.00 2012-07-22 15:48:54.875 204 12695.95 74.85 54882.70 88888.00 2012-07-22 15:48:55.000 204 12696.00 74.88 54882.75 88888.00 2012-07-22 15:48:55.125 204 12695.98 74.88 54882.78 88888.00 2012-07-22 15:48:55.250 204 12695.92 74.90 54882.78 88888.00 2012-07-22 15:48:55.375 204 12695.88 74.92 54882.78 88888.00 2012-07-22 15:48:55.500 204 12695.90 74.92 54882.80 88888.00 2012-07-22 15:48:55.625 204 12695.90 74.95 54882.78 88888.00 2012-07-22 15:48:55.750 204 12695.88 74.95 54882.75 88888.00 2012-07-22 15:48:55.875 204 12695.83 74.90 54882.72 88888.00 2012-07-22 15:48:56.000 204 12695.80 74.90 54882.75 88888.00 2012-07-22 15:48:56.125 204 12695.83 74.95 54882.75 88888.00 2012-07-22 15:48:56.250 204 12695.83 74.95 54882.78 88888.00 2012-07-22 15:48:56.375 204 12695.85 74.92 54882.75 88888.00 2012-07-22 15:48:56.500 204 12695.90 74.95 54882.75 88888.00 2012-07-22 15:48:56.625 204 12695.98 74.97 54882.75 88888.00 2012-07-22 15:48:56.750 204 12695.92 74.97 54882.75 88888.00 2012-07-22 15:48:56.875 204 12695.90 75.00 54882.78 88888.00 2012-07-22 15:48:57.000 204 12695.98 75.05 54882.75 88888.00 2012-07-22 15:48:57.125 204 12695.95 75.03 54882.78 88888.00 2012-07-22 15:48:57.250 204 12695.88 75.03 54882.78 88888.00 2012-07-22 15:48:57.375 204 12695.90 74.97 54882.80 88888.00 2012-07-22 15:48:57.500 204 12695.88 74.97 54882.78 88888.00 2012-07-22 15:48:57.625 204 12695.90 75.03 54882.78 88888.00 2012-07-22 15:48:57.750 204 12695.88 75.03 54882.80 88888.00 2012-07-22 15:48:57.875 204 12695.85 75.03 54882.78 88888.00 2012-07-22 15:48:58.000 204 12695.83 75.03 54882.82 88888.00 2012-07-22 15:48:58.125 204 12695.77 75.05 54882.85 88888.00 2012-07-22 15:48:58.250 204 12695.70 75.00 54882.78 88888.00 2012-07-22 15:48:58.375 204 12695.73 74.97 54882.78 88888.00 2012-07-22 15:48:58.500 204 12695.77 75.03 54882.80 88888.00 2012-07-22 15:48:58.625 204 12695.77 75.05 54882.80 88888.00 2012-07-22 15:48:58.750 204 12695.80 75.10 54882.80 88888.00 2012-07-22 15:48:58.875 204 12695.77 75.12 54882.80 88888.00 2012-07-22 15:48:59.000 204 12695.70 75.15 54882.78 88888.00 2012-07-22 15:48:59.125 204 12695.62 75.15 54882.80 88888.00 2012-07-22 15:48:59.250 204 12695.62 75.12 54882.80 88888.00 2012-07-22 15:48:59.375 204 12695.62 75.10 54882.78 88888.00 2012-07-22 15:48:59.500 204 12695.58 75.10 54882.80 88888.00 2012-07-22 15:48:59.625 204 12695.62 75.12 54882.80 88888.00 2012-07-22 15:48:59.750 204 12695.70 75.15 54882.80 88888.00 2012-07-22 15:48:59.875 204 12695.77 75.15 54882.80 88888.00 2012-07-22 15:49:00.000 204 12695.75 75.20 54882.82 88888.00 2012-07-22 15:49:00.125 204 12695.67 75.20 54882.80 88888.00 2012-07-22 15:49:00.250 204 12695.58 75.15 54882.78 88888.00 2012-07-22 15:49:00.375 204 12695.60 75.17 54882.80 88888.00 2012-07-22 15:49:00.500 204 12695.70 75.20 54882.80 88888.00 2012-07-22 15:49:00.625 204 12695.73 75.22 54882.80 88888.00 2012-07-22 15:49:00.750 204 12695.73 75.25 54882.80 88888.00 2012-07-22 15:49:00.875 204 12695.67 75.28 54882.80 88888.00 2012-07-22 15:49:01.000 204 12695.60 75.28 54882.78 88888.00 2012-07-22 15:49:01.125 204 12695.60 75.30 54882.80 88888.00 2012-07-22 15:49:01.250 204 12695.65 75.33 54882.80 88888.00 2012-07-22 15:49:01.375 204 12695.73 75.33 54882.80 88888.00 2012-07-22 15:49:01.500 204 12695.77 75.30 54882.78 88888.00 2012-07-22 15:49:01.625 204 12695.75 75.30 54882.80 88888.00 2012-07-22 15:49:01.750 204 12695.73 75.30 54882.80 88888.00 2012-07-22 15:49:01.875 204 12695.70 75.35 54882.80 88888.00 2012-07-22 15:49:02.000 204 12695.73 75.38 54882.82 88888.00 2012-07-22 15:49:02.125 204 12695.77 75.38 54882.80 88888.00 2012-07-22 15:49:02.250 204 12695.70 75.38 54882.80 88888.00 2012-07-22 15:49:02.375 204 12695.70 75.38 54882.80 88888.00 2012-07-22 15:49:02.500 204 12695.67 75.38 54882.80 88888.00 2012-07-22 15:49:02.625 204 12695.67 75.42 54882.78 88888.00 2012-07-22 15:49:02.750 204 12695.65 75.45 54882.80 88888.00 2012-07-22 15:49:02.875 204 12695.65 75.47 54882.80 88888.00 2012-07-22 15:49:03.000 204 12695.67 75.45 54882.78 88888.00 2012-07-22 15:49:03.125 204 12695.70 75.45 54882.78 88888.00 2012-07-22 15:49:03.250 204 12695.67 75.45 54882.80 88888.00 2012-07-22 15:49:03.375 204 12695.65 75.45 54882.78 88888.00 2012-07-22 15:49:03.500 204 12695.62 75.45 54882.78 88888.00 2012-07-22 15:49:03.625 204 12695.73 75.50 54882.78 88888.00 2012-07-22 15:49:03.750 204 12695.85 75.50 54882.75 88888.00 2012-07-22 15:49:03.875 204 12695.75 75.47 54882.75 88888.00 2012-07-22 15:49:04.000 204 12695.67 75.50 54882.75 88888.00 2012-07-22 15:49:04.125 204 12695.67 75.55 54882.75 88888.00 2012-07-22 15:49:04.250 204 12695.67 75.53 54882.75 88888.00 2012-07-22 15:49:04.375 204 12695.62 75.55 54882.78 88888.00 2012-07-22 15:49:04.500 204 12695.60 75.53 54882.78 88888.00 2012-07-22 15:49:04.625 204 12695.62 75.60 54882.80 88888.00 2012-07-22 15:49:04.750 204 12695.73 75.65 54882.80 88888.00 2012-07-22 15:49:04.875 204 12695.80 75.70 54882.80 88888.00 2012-07-22 15:49:05.000 204 12695.83 75.67 54882.78 88888.00 2012-07-22 15:49:05.125 204 12695.85 75.65 54882.80 88888.00 2012-07-22 15:49:05.250 204 12695.77 75.65 54882.80 88888.00 2012-07-22 15:49:05.375 204 12695.70 75.70 54882.78 88888.00 2012-07-22 15:49:05.500 204 12695.73 75.70 54882.75 88888.00 2012-07-22 15:49:05.625 204 12695.73 75.70 54882.78 88888.00 2012-07-22 15:49:05.750 204 12695.75 75.72 54882.78 88888.00 2012-07-22 15:49:05.875 204 12695.75 75.72 54882.80 88888.00 2012-07-22 15:49:06.000 204 12695.75 75.75 54882.75 88888.00 2012-07-22 15:49:06.125 204 12695.70 75.75 54882.75 88888.00 2012-07-22 15:49:06.250 204 12695.60 75.75 54882.80 88888.00 2012-07-22 15:49:06.375 204 12695.73 75.80 54882.80 88888.00 2012-07-22 15:49:06.500 204 12695.80 75.78 54882.75 88888.00 2012-07-22 15:49:06.625 204 12695.77 75.80 54882.78 88888.00 2012-07-22 15:49:06.750 204 12695.77 75.78 54882.75 88888.00 2012-07-22 15:49:06.875 204 12695.73 75.78 54882.78 88888.00 2012-07-22 15:49:07.000 204 12695.70 75.80 54882.72 88888.00 2012-07-22 15:49:07.125 204 12695.75 75.85 54882.75 88888.00 2012-07-22 15:49:07.250 204 12695.75 75.85 54882.80 88888.00 2012-07-22 15:49:07.375 204 12695.75 75.90 54882.80 88888.00 2012-07-22 15:49:07.500 204 12695.75 75.90 54882.78 88888.00 2012-07-22 15:49:07.625 204 12695.77 75.90 54882.78 88888.00 2012-07-22 15:49:07.750 204 12695.77 75.88 54882.78 88888.00 2012-07-22 15:49:07.875 204 12695.70 75.88 54882.75 88888.00 2012-07-22 15:49:08.000 204 12695.73 75.90 54882.72 88888.00 2012-07-22 15:49:08.125 204 12695.77 75.95 54882.75 88888.00 2012-07-22 15:49:08.250 204 12695.80 75.95 54882.75 88888.00 2012-07-22 15:49:08.375 204 12695.80 75.95 54882.75 88888.00 2012-07-22 15:49:08.500 204 12695.80 75.95 54882.75 88888.00 2012-07-22 15:49:08.625 204 12695.85 75.97 54882.72 88888.00 2012-07-22 15:49:08.750 204 12695.90 76.03 54882.72 88888.00 2012-07-22 15:49:08.875 204 12695.90 76.03 54882.75 88888.00 2012-07-22 15:49:09.000 204 12695.90 76.03 54882.75 88888.00 2012-07-22 15:49:09.125 204 12695.92 76.03 54882.75 88888.00 2012-07-22 15:49:09.250 204 12695.98 76.05 54882.75 88888.00 2012-07-22 15:49:09.375 204 12695.95 76.03 54882.72 88888.00 2012-07-22 15:49:09.500 204 12695.92 76.00 54882.75 88888.00 2012-07-22 15:49:09.625 204 12695.85 76.00 54882.72 88888.00 2012-07-22 15:49:09.750 204 12695.90 76.05 54882.70 88888.00 2012-07-22 15:49:09.875 204 12695.98 76.10 54882.72 88888.00 2012-07-22 15:49:10.000 204 12696.02 76.08 54882.70 88888.00 2012-07-22 15:49:10.125 204 12696.02 76.03 54882.70 88888.00 2012-07-22 15:49:10.250 204 12695.95 76.00 54882.70 88888.00 2012-07-22 15:49:10.375 204 12696.00 76.05 54882.72 88888.00 2012-07-22 15:49:10.500 204 12696.08 76.10 54882.70 88888.00 2012-07-22 15:49:10.625 204 12696.12 76.12 54882.70 88888.00 2012-07-22 15:49:10.750 204 12696.10 76.12 54882.68 88888.00 2012-07-22 15:49:10.875 204 12696.02 76.08 54882.68 88888.00 2012-07-22 15:49:11.000 204 12695.98 76.08 54882.68 88888.00 2012-07-22 15:49:11.125 204 12695.98 76.10 54882.70 88888.00 2012-07-22 15:49:11.250 204 12695.95 76.12 54882.70 88888.00 2012-07-22 15:49:11.375 204 12695.95 76.10 54882.70 88888.00 2012-07-22 15:49:11.500 204 12696.02 76.15 54882.68 88888.00 2012-07-22 15:49:11.625 204 12696.08 76.15 54882.68 88888.00 2012-07-22 15:49:11.750 204 12696.15 76.15 54882.70 88888.00 2012-07-22 15:49:11.875 204 12696.15 76.20 54882.70 88888.00 2012-07-22 15:49:12.000 204 12696.17 76.20 54882.70 88888.00 2012-07-22 15:49:12.125 204 12696.20 76.22 54882.72 88888.00 2012-07-22 15:49:12.250 204 12696.20 76.22 54882.68 88888.00 2012-07-22 15:49:12.375 204 12696.23 76.22 54882.65 88888.00 2012-07-22 15:49:12.500 204 12696.20 76.17 54882.62 88888.00 2012-07-22 15:49:12.625 204 12696.23 76.17 54882.65 88888.00 2012-07-22 15:49:12.750 204 12696.20 76.20 54882.62 88888.00 2012-07-22 15:49:12.875 204 12696.20 76.22 54882.65 88888.00 2012-07-22 15:49:13.000 204 12696.20 76.20 54882.65 88888.00 2012-07-22 15:49:13.125 204 12696.27 76.22 54882.68 88888.00 2012-07-22 15:49:13.250 204 12696.20 76.22 54882.68 88888.00 2012-07-22 15:49:13.375 204 12696.15 76.25 54882.68 88888.00 2012-07-22 15:49:13.500 204 12696.15 76.25 54882.68 88888.00 2012-07-22 15:49:13.625 204 12696.20 76.25 54882.68 88888.00 2012-07-22 15:49:13.750 204 12696.17 76.25 54882.68 88888.00 2012-07-22 15:49:13.875 204 12696.20 76.25 54882.62 88888.00 2012-07-22 15:49:14.000 204 12696.33 76.25 54882.65 88888.00 2012-07-22 15:49:14.125 204 12696.38 76.20 54882.65 88888.00 2012-07-22 15:49:14.250 204 12696.33 76.20 54882.68 88888.00 2012-07-22 15:49:14.375 204 12696.35 76.22 54882.62 88888.00 2012-07-22 15:49:14.500 204 12696.38 76.22 54882.60 88888.00 2012-07-22 15:49:14.625 204 12696.42 76.22 54882.62 88888.00 2012-07-22 15:49:14.750 204 12696.55 76.28 54882.62 88888.00 2012-07-22 15:49:14.875 204 12696.52 76.30 54882.65 88888.00 2012-07-22 15:49:15.000 204 12696.48 76.30 54882.62 88888.00 2012-07-22 15:49:15.125 204 12696.45 76.30 54882.65 88888.00 2012-07-22 15:49:15.250 204 12696.45 76.30 54882.68 88888.00 2012-07-22 15:49:15.375 204 12696.45 76.30 54882.60 88888.00 2012-07-22 15:49:15.500 204 12696.45 76.30 54882.60 88888.00 2012-07-22 15:49:15.625 204 12696.45 76.28 54882.60 88888.00 2012-07-22 15:49:15.750 204 12696.45 76.28 54882.60 88888.00 2012-07-22 15:49:15.875 204 12696.45 76.30 54882.60 88888.00 2012-07-22 15:49:16.000 204 12696.50 76.28 54882.57 88888.00 2012-07-22 15:49:16.125 204 12696.45 76.22 54882.55 88888.00 2012-07-22 15:49:16.250 204 12696.42 76.20 54882.53 88888.00 2012-07-22 15:49:16.375 204 12696.48 76.25 54882.55 88888.00 2012-07-22 15:49:16.500 204 12696.55 76.28 54882.55 88888.00 2012-07-22 15:49:16.625 204 12696.55 76.28 54882.57 88888.00 2012-07-22 15:49:16.750 204 12696.48 76.25 54882.57 88888.00 2012-07-22 15:49:16.875 204 12696.50 76.28 54882.57 88888.00 2012-07-22 15:49:17.000 204 12696.55 76.33 54882.57 88888.00 2012-07-22 15:49:17.125 204 12696.55 76.28 54882.60 88888.00 2012-07-22 15:49:17.250 204 12696.55 76.25 54882.62 88888.00 2012-07-22 15:49:17.375 204 12696.55 76.28 54882.60 88888.00 2012-07-22 15:49:17.500 204 12696.55 76.28 54882.57 88888.00 2012-07-22 15:49:17.625 204 12696.60 76.28 54882.57 88888.00 2012-07-22 15:49:17.750 204 12696.60 76.30 54882.55 88888.00 2012-07-22 15:49:17.875 204 12696.60 76.30 54882.55 88888.00 2012-07-22 15:49:18.000 204 12696.55 76.28 54882.55 88888.00 2012-07-22 15:49:18.125 204 12696.52 76.25 54882.57 88888.00 2012-07-22 15:49:18.250 204 12696.50 76.25 54882.60 88888.00 2012-07-22 15:49:18.375 204 12696.58 76.22 54882.55 88888.00 2012-07-22 15:49:18.500 204 12696.55 76.22 54882.53 88888.00 2012-07-22 15:49:18.625 204 12696.55 76.22 54882.53 88888.00 2012-07-22 15:49:18.750 204 12696.58 76.25 54882.57 88888.00 2012-07-22 15:49:18.875 204 12696.55 76.25 54882.55 88888.00 2012-07-22 15:49:19.000 204 12696.52 76.20 54882.53 88888.00 2012-07-22 15:49:19.125 204 12696.60 76.22 54882.55 88888.00 2012-07-22 15:49:19.250 204 12696.67 76.22 54882.57 88888.00 2012-07-22 15:49:19.375 204 12696.67 76.25 54882.53 88888.00 2012-07-22 15:49:19.500 204 12696.62 76.20 54882.55 88888.00 2012-07-22 15:49:19.625 204 12696.62 76.20 54882.53 88888.00 2012-07-22 15:49:19.750 204 12696.65 76.22 54882.53 88888.00 2012-07-22 15:49:19.875 204 12696.67 76.25 54882.53 88888.00 2012-07-22 15:49:20.000 204 12696.65 76.25 54882.53 88888.00 2012-07-22 15:49:20.125 204 12696.60 76.20 54882.53 88888.00 2012-07-22 15:49:20.250 204 12696.62 76.20 54882.50 88888.00 2012-07-22 15:49:20.375 204 12696.70 76.22 54882.50 88888.00 2012-07-22 15:49:20.500 204 12696.67 76.25 54882.53 88888.00 2012-07-22 15:49:20.625 204 12696.73 76.22 54882.53 88888.00 2012-07-22 15:49:20.750 204 12696.73 76.22 54882.53 88888.00 2012-07-22 15:49:20.875 204 12696.73 76.22 54882.53 88888.00 2012-07-22 15:49:21.000 204 12696.73 76.22 54882.53 88888.00 2012-07-22 15:49:21.125 204 12696.70 76.20 54882.53 88888.00 2012-07-22 15:49:21.250 204 12696.70 76.17 54882.50 88888.00 2012-07-22 15:49:21.375 204 12696.73 76.17 54882.53 88888.00 2012-07-22 15:49:21.500 204 12696.75 76.15 54882.53 88888.00 2012-07-22 15:49:21.625 204 12696.77 76.17 54882.50 88888.00 2012-07-22 15:49:21.750 204 12696.75 76.17 54882.50 88888.00 2012-07-22 15:49:21.875 204 12696.73 76.20 54882.50 88888.00 2012-07-22 15:49:22.000 204 12696.77 76.20 54882.50 88888.00 2012-07-22 15:49:22.125 204 12696.70 76.17 54882.53 88888.00 2012-07-22 15:49:22.250 204 12696.58 76.12 54882.55 88888.00 2012-07-22 15:49:22.375 204 12696.62 76.12 54882.50 88888.00 2012-07-22 15:49:22.500 204 12696.65 76.15 54882.55 88888.00 2012-07-22 15:49:22.625 204 12696.67 76.15 54882.57 88888.00 2012-07-22 15:49:22.750 204 12696.70 76.10 54882.53 88888.00 2012-07-22 15:49:22.875 204 12696.75 76.08 54882.50 88888.00 2012-07-22 15:49:23.000 204 12696.75 76.08 54882.47 88888.00 2012-07-22 15:49:23.125 204 12696.75 76.08 54882.47 88888.00 2012-07-22 15:49:23.250 204 12696.73 76.10 54882.53 88888.00 2012-07-22 15:49:23.375 204 12696.75 76.10 54882.53 88888.00 2012-07-22 15:49:23.500 204 12696.75 76.12 54882.53 88888.00 2012-07-22 15:49:23.625 204 12696.70 76.10 54882.45 88888.00 2012-07-22 15:49:23.750 204 12696.65 76.08 54882.45 88888.00 2012-07-22 15:49:23.875 204 12696.70 76.05 54882.45 88888.00 2012-07-22 15:49:24.000 204 12696.75 76.05 54882.45 88888.00 2012-07-22 15:49:24.125 204 12696.77 76.05 54882.47 88888.00 2012-07-22 15:49:24.250 204 12696.80 76.00 54882.45 88888.00 2012-07-22 15:49:24.375 204 12696.80 76.03 54882.47 88888.00 2012-07-22 15:49:24.500 204 12696.77 76.08 54882.50 88888.00 2012-07-22 15:49:24.625 204 12696.77 76.05 54882.53 88888.00 2012-07-22 15:49:24.750 204 12696.75 76.05 54882.55 88888.00 2012-07-22 15:49:24.875 204 12696.75 76.05 54882.55 88888.00 2012-07-22 15:49:25.000 204 12696.73 76.03 54882.55 88888.00 2012-07-22 15:49:25.125 204 12696.75 76.03 54882.53 88888.00 2012-07-22 15:49:25.250 204 12696.77 75.97 54882.50 88888.00 2012-07-22 15:49:25.375 204 12696.75 75.97 54882.50 88888.00 2012-07-22 15:49:25.500 204 12696.80 76.03 54882.50 88888.00 2012-07-22 15:49:25.625 204 12696.85 76.03 54882.53 88888.00 2012-07-22 15:49:25.750 204 12696.80 76.00 54882.50 88888.00 2012-07-22 15:49:25.875 204 12696.75 75.97 54882.47 88888.00 2012-07-22 15:49:26.000 204 12696.75 75.97 54882.47 88888.00 2012-07-22 15:49:26.125 204 12696.73 76.00 54882.50 88888.00 2012-07-22 15:49:26.250 204 12696.73 75.95 54882.53 88888.00 2012-07-22 15:49:26.375 204 12696.75 75.97 54882.53 88888.00 2012-07-22 15:49:26.500 204 12696.73 75.97 54882.53 88888.00 2012-07-22 15:49:26.625 204 12696.73 75.97 54882.50 88888.00 2012-07-22 15:49:26.750 204 12696.73 76.00 54882.53 88888.00 2012-07-22 15:49:26.875 204 12696.73 75.97 54882.50 88888.00 2012-07-22 15:49:27.000 204 12696.67 75.92 54882.47 88888.00 2012-07-22 15:49:27.125 204 12696.67 75.92 54882.50 88888.00 2012-07-22 15:49:27.250 204 12696.67 75.92 54882.50 88888.00 2012-07-22 15:49:27.375 204 12696.73 75.92 54882.53 88888.00 2012-07-22 15:49:27.500 204 12696.77 75.95 54882.55 88888.00 2012-07-22 15:49:27.625 204 12696.80 75.90 54882.53 88888.00 2012-07-22 15:49:27.750 204 12696.80 75.88 54882.50 88888.00 2012-07-22 15:49:27.875 204 12696.80 75.88 54882.53 88888.00 2012-07-22 15:49:28.000 204 12696.75 75.88 54882.55 88888.00 2012-07-22 15:49:28.125 204 12696.75 75.88 54882.53 88888.00 2012-07-22 15:49:28.250 204 12696.73 75.83 54882.50 88888.00 2012-07-22 15:49:28.375 204 12696.77 75.85 54882.50 88888.00 2012-07-22 15:49:28.500 204 12696.73 75.85 54882.53 88888.00 2012-07-22 15:49:28.625 204 12696.70 75.80 54882.50 88888.00 2012-07-22 15:49:28.750 204 12696.75 75.80 54882.50 88888.00 2012-07-22 15:49:28.875 204 12696.75 75.78 54882.50 88888.00 2012-07-22 15:49:29.000 204 12696.75 75.75 54882.50 88888.00 2012-07-22 15:49:29.125 204 12696.67 75.78 54882.50 88888.00 2012-07-22 15:49:29.250 204 12696.60 75.78 54882.53 88888.00 2012-07-22 15:49:29.375 204 12696.62 75.75 54882.50 88888.00 2012-07-22 15:49:29.500 204 12696.65 75.78 54882.55 88888.00 2012-07-22 15:49:29.625 204 12696.67 75.75 54882.53 88888.00 2012-07-22 15:49:29.750 204 12696.67 75.70 54882.55 88888.00 2012-07-22 15:49:29.875 204 12696.65 75.67 54882.53 88888.00 2012-07-22 15:49:30.000 204 12696.62 75.67 54882.55 88888.00 2012-07-22 15:49:30.125 204 12696.70 75.70 54882.55 88888.00 2012-07-22 15:49:30.250 204 12696.62 75.65 54882.55 88888.00 2012-07-22 15:49:30.375 204 12696.62 75.70 54882.57 88888.00 2012-07-22 15:49:30.500 204 12696.65 75.72 54882.57 88888.00 2012-07-22 15:49:30.625 204 12696.65 75.67 54882.60 88888.00 2012-07-22 15:49:30.750 204 12696.55 75.62 54882.57 88888.00 2012-07-22 15:49:30.875 204 12696.48 75.62 54882.62 88888.00 2012-07-22 15:49:31.000 204 12696.48 75.65 54882.60 88888.00 2012-07-22 15:49:31.125 204 12696.48 75.62 54882.57 88888.00 2012-07-22 15:49:31.250 204 12696.40 75.62 54882.62 88888.00 2012-07-22 15:49:31.375 204 12696.45 75.65 54882.62 88888.00 2012-07-22 15:49:31.500 204 12696.48 75.62 54882.62 88888.00 2012-07-22 15:49:31.625 204 12696.52 75.60 54882.62 88888.00 2012-07-22 15:49:31.750 204 12696.50 75.55 54882.62 88888.00 2012-07-22 15:49:31.875 204 12696.45 75.55 54882.60 88888.00 2012-07-22 15:49:32.000 204 12696.40 75.50 54882.60 88888.00 2012-07-22 15:49:32.125 204 12696.33 75.53 54882.57 88888.00 2012-07-22 15:49:32.250 204 12696.33 75.55 54882.65 88888.00 2012-07-22 15:49:32.375 204 12696.33 75.53 54882.62 88888.00 2012-07-22 15:49:32.500 204 12696.33 75.47 54882.62 88888.00 2012-07-22 15:49:32.625 204 12696.35 75.47 54882.65 88888.00 2012-07-22 15:49:32.750 204 12696.38 75.50 54882.68 88888.00 2012-07-22 15:49:32.875 204 12696.38 75.45 54882.68 88888.00 2012-07-22 15:49:33.000 204 12696.35 75.42 54882.68 88888.00 2012-07-22 15:49:33.125 204 12696.35 75.38 54882.65 88888.00 2012-07-22 15:49:33.250 204 12696.35 75.35 54882.65 88888.00 2012-07-22 15:49:33.375 204 12696.35 75.38 54882.65 88888.00 2012-07-22 15:49:33.500 204 12696.30 75.35 54882.62 88888.00 2012-07-22 15:49:33.625 204 12696.30 75.33 54882.62 88888.00 2012-07-22 15:49:33.750 204 12696.35 75.33 54882.65 88888.00 2012-07-22 15:49:33.875 204 12696.33 75.35 54882.65 88888.00 2012-07-22 15:49:34.000 204 12696.25 75.25 54882.65 88888.00 2012-07-22 15:49:34.125 204 12696.23 75.28 54882.70 88888.00 2012-07-22 15:49:34.250 204 12696.25 75.33 54882.72 88888.00 2012-07-22 15:49:34.375 204 12696.27 75.30 54882.72 88888.00 2012-07-22 15:49:34.500 204 12696.23 75.30 54882.72 88888.00 2012-07-22 15:49:34.625 204 12696.23 75.28 54882.72 88888.00 2012-07-22 15:49:34.750 204 12696.20 75.28 54882.72 88888.00 2012-07-22 15:49:34.875 204 12696.15 75.25 54882.75 88888.00 2012-07-22 15:49:35.000 204 12696.10 75.20 54882.70 88888.00 2012-07-22 15:49:35.125 204 12696.05 75.20 54882.72 88888.00 2012-07-22 15:49:35.250 204 12696.08 75.25 54882.78 88888.00 2012-07-22 15:49:35.375 204 12696.12 75.25 54882.78 88888.00 2012-07-22 15:49:35.500 204 12696.02 75.22 54882.75 88888.00 2012-07-22 15:49:35.625 204 12695.92 75.20 54882.75 88888.00 2012-07-22 15:49:35.750 204 12695.92 75.20 54882.78 88888.00 2012-07-22 15:49:35.875 204 12696.00 75.20 54882.80 88888.00 2012-07-22 15:49:36.000 204 12695.98 75.22 54882.80 88888.00 2012-07-22 15:49:36.125 204 12695.92 75.20 54882.78 88888.00 2012-07-22 15:49:36.250 204 12695.90 75.15 54882.82 88888.00 2012-07-22 15:49:36.375 204 12695.90 75.15 54882.80 88888.00 2012-07-22 15:49:36.500 204 12695.85 75.15 54882.80 88888.00 2012-07-22 15:49:36.625 204 12695.88 75.15 54882.80 88888.00 2012-07-22 15:49:36.750 204 12695.83 75.17 54882.82 88888.00 2012-07-22 15:49:36.875 204 12695.80 75.20 54882.85 88888.00 2012-07-22 15:49:37.000 204 12695.77 75.20 54882.88 88888.00 2012-07-22 15:49:37.125 204 12695.77 75.17 54882.85 88888.00 2012-07-22 15:49:37.250 204 12695.73 75.10 54882.85 88888.00 2012-07-22 15:49:37.375 204 12695.73 75.10 54882.82 88888.00 2012-07-22 15:49:37.500 204 12695.80 75.12 54882.85 88888.00 2012-07-22 15:49:37.625 204 12695.80 75.12 54882.85 88888.00 2012-07-22 15:49:37.750 204 12695.80 75.10 54882.85 88888.00 2012-07-22 15:49:37.875 204 12695.80 75.12 54882.90 88888.00 2012-07-22 15:49:38.000 204 12695.77 75.10 54882.88 88888.00 2012-07-22 15:49:38.125 204 12695.67 75.08 54882.88 88888.00 2012-07-22 15:49:38.250 204 12695.60 75.08 54882.93 88888.00 2012-07-22 15:49:38.375 204 12695.65 75.08 54882.88 88888.00 2012-07-22 15:49:38.500 204 12695.65 75.08 54882.88 88888.00 2012-07-22 15:49:38.625 204 12695.65 75.12 54882.90 88888.00 2012-07-22 15:49:38.750 204 12695.67 75.08 54882.88 88888.00 2012-07-22 15:49:38.875 204 12695.62 75.00 54882.88 88888.00 2012-07-22 15:49:39.000 204 12695.58 75.05 54882.88 88888.00 2012-07-22 15:49:39.125 204 12695.50 75.05 54882.93 88888.00 2012-07-22 15:49:39.250 204 12695.45 74.97 54882.90 88888.00 2012-07-22 15:49:39.375 204 12695.50 75.03 54882.90 88888.00 2012-07-22 15:49:39.500 204 12695.52 75.05 54882.95 88888.00 2012-07-22 15:49:39.625 204 12695.50 75.10 54883.00 88888.00 2012-07-22 15:49:39.750 204 12695.50 75.08 54883.00 88888.00 2012-07-22 15:49:39.875 204 12695.42 75.03 54883.00 88888.00 2012-07-22 15:49:40.000 204 12695.45 75.03 54882.97 88888.00 2012-07-22 15:49:40.125 204 12695.40 75.03 54883.03 88888.00 2012-07-22 15:49:40.250 204 12695.38 75.03 54883.03 88888.00 2012-07-22 15:49:40.375 204 12695.45 75.03 54883.00 88888.00 2012-07-22 15:49:40.500 204 12695.42 75.03 54883.03 88888.00 2012-07-22 15:49:40.625 204 12695.45 75.05 54883.03 88888.00 2012-07-22 15:49:40.750 204 12695.40 75.08 54883.03 88888.00 2012-07-22 15:49:40.875 204 12695.35 75.05 54883.03 88888.00 2012-07-22 15:49:41.000 204 12695.35 75.03 54883.00 88888.00 2012-07-22 15:49:41.125 204 12695.33 75.05 54883.03 88888.00 2012-07-22 15:49:41.250 204 12695.25 75.03 54883.03 88888.00 2012-07-22 15:49:41.375 204 12695.30 75.00 54883.03 88888.00 2012-07-22 15:49:41.500 204 12695.30 75.03 54883.05 88888.00 2012-07-22 15:49:41.625 204 12695.35 75.05 54883.05 88888.00 2012-07-22 15:49:41.750 204 12695.38 75.05 54883.07 88888.00 2012-07-22 15:49:41.875 204 12695.30 75.05 54883.07 88888.00 2012-07-22 15:49:42.000 204 12695.25 75.00 54883.05 88888.00 2012-07-22 15:49:42.125 204 12695.27 75.03 54883.05 88888.00 2012-07-22 15:49:42.250 204 12695.27 74.97 54883.07 88888.00 2012-07-22 15:49:42.375 204 12695.27 74.97 54883.10 88888.00 2012-07-22 15:49:42.500 204 12695.23 74.97 54883.10 88888.00 2012-07-22 15:49:42.625 204 12695.17 75.00 54883.10 88888.00 2012-07-22 15:49:42.750 204 12695.17 75.03 54883.12 88888.00 2012-07-22 15:49:42.875 204 12695.12 75.00 54883.10 88888.00 2012-07-22 15:49:43.000 204 12695.12 75.00 54883.10 88888.00 2012-07-22 15:49:43.125 204 12695.17 75.03 54883.12 88888.00 2012-07-22 15:49:43.250 204 12695.23 75.00 54883.10 88888.00 2012-07-22 15:49:43.375 204 12695.15 75.00 54883.07 88888.00 2012-07-22 15:49:43.500 204 12695.12 75.03 54883.10 88888.00 2012-07-22 15:49:43.625 204 12695.12 75.05 54883.10 88888.00 2012-07-22 15:49:43.750 204 12695.08 75.08 54883.10 88888.00 2012-07-22 15:49:43.875 204 12695.08 75.05 54883.15 88888.00 2012-07-22 15:49:44.000 204 12695.17 75.08 54883.15 88888.00 2012-07-22 15:49:44.125 204 12695.17 75.03 54883.12 88888.00 2012-07-22 15:49:44.250 204 12695.05 75.05 54883.15 88888.00 2012-07-22 15:49:44.375 204 12695.05 75.08 54883.15 88888.00 2012-07-22 15:49:44.500 204 12695.08 75.08 54883.15 88888.00 2012-07-22 15:49:44.625 204 12695.05 75.05 54883.15 88888.00 2012-07-22 15:49:44.750 204 12695.02 75.10 54883.15 88888.00 2012-07-22 15:49:44.875 204 12694.98 75.10 54883.18 88888.00 2012-07-22 15:49:45.000 204 12694.95 75.10 54883.18 88888.00 2012-07-22 15:49:45.125 204 12694.98 75.08 54883.18 88888.00 2012-07-22 15:49:45.250 204 12694.98 75.08 54883.20 88888.00 2012-07-22 15:49:45.375 204 12694.98 75.10 54883.18 88888.00 2012-07-22 15:49:45.500 204 12694.92 75.12 54883.18 88888.00 2012-07-22 15:49:45.625 204 12694.92 75.10 54883.18 88888.00 2012-07-22 15:49:45.750 204 12694.90 75.10 54883.18 88888.00 2012-07-22 15:49:45.875 204 12694.83 75.10 54883.18 88888.00 2012-07-22 15:49:46.000 204 12694.83 75.10 54883.18 88888.00 2012-07-22 15:49:46.125 204 12694.83 75.12 54883.18 88888.00 2012-07-22 15:49:46.250 204 12694.77 75.15 54883.18 88888.00 2012-07-22 15:49:46.375 204 12694.77 75.12 54883.20 88888.00 2012-07-22 15:49:46.500 204 12694.80 75.12 54883.20 88888.00 2012-07-22 15:49:46.625 204 12694.77 75.12 54883.20 88888.00 2012-07-22 15:49:46.750 204 12694.80 75.12 54883.18 88888.00 2012-07-22 15:49:46.875 204 12694.85 75.12 54883.18 88888.00 2012-07-22 15:49:47.000 204 12694.88 75.15 54883.18 88888.00 2012-07-22 15:49:47.125 204 12694.83 75.17 54883.20 88888.00 2012-07-22 15:49:47.250 204 12694.83 75.20 54883.25 88888.00 2012-07-22 15:49:47.375 204 12694.85 75.22 54883.25 88888.00 2012-07-22 15:49:47.500 204 12694.77 75.20 54883.22 88888.00 2012-07-22 15:49:47.625 204 12694.80 75.17 54883.20 88888.00 2012-07-22 15:49:47.750 204 12694.83 75.20 54883.20 88888.00 2012-07-22 15:49:47.875 204 12694.88 75.17 54883.20 88888.00 2012-07-22 15:49:48.000 204 12694.85 75.20 54883.22 88888.00 2012-07-22 15:49:48.125 204 12694.85 75.20 54883.22 88888.00 2012-07-22 15:49:48.250 204 12694.75 75.17 54883.18 88888.00 2012-07-22 15:49:48.375 204 12694.70 75.17 54883.18 88888.00 2012-07-22 15:49:48.500 204 12694.75 75.17 54883.18 88888.00 2012-07-22 15:49:48.625 204 12694.80 75.20 54883.18 88888.00 2012-07-22 15:49:48.750 204 12694.83 75.20 54883.18 88888.00 2012-07-22 15:49:48.875 204 12694.77 75.22 54883.20 88888.00 2012-07-22 15:49:49.000 204 12694.80 75.22 54883.18 88888.00 2012-07-22 15:49:49.125 204 12694.83 75.20 54883.18 88888.00 2012-07-22 15:49:49.250 204 12694.80 75.22 54883.20 88888.00 2012-07-22 15:49:49.375 204 12694.77 75.22 54883.18 88888.00 2012-07-22 15:49:49.500 204 12694.75 75.22 54883.20 88888.00 2012-07-22 15:49:49.625 204 12694.80 75.22 54883.20 88888.00 2012-07-22 15:49:49.750 204 12694.90 75.28 54883.20 88888.00 2012-07-22 15:49:49.875 204 12694.80 75.22 54883.22 88888.00 2012-07-22 15:49:50.000 204 12694.73 75.22 54883.20 88888.00 2012-07-22 15:49:50.125 204 12694.77 75.28 54883.22 88888.00 2012-07-22 15:49:50.250 204 12694.83 75.33 54883.22 88888.00 2012-07-22 15:49:50.375 204 12694.90 75.33 54883.25 88888.00 2012-07-22 15:49:50.500 204 12694.88 75.30 54883.22 88888.00 2012-07-22 15:49:50.625 204 12694.85 75.28 54883.20 88888.00 2012-07-22 15:49:50.750 204 12694.92 75.33 54883.20 88888.00 2012-07-22 15:49:50.875 204 12694.98 75.35 54883.22 88888.00 2012-07-22 15:49:51.000 204 12694.98 75.30 54883.20 88888.00 2012-07-22 15:49:51.125 204 12694.92 75.28 54883.20 88888.00 2012-07-22 15:49:51.250 204 12694.90 75.30 54883.18 88888.00 2012-07-22 15:49:51.375 204 12694.92 75.30 54883.18 88888.00 2012-07-22 15:49:51.500 204 12694.90 75.33 54883.15 88888.00 2012-07-22 15:49:51.625 204 12694.90 75.35 54883.18 88888.00 2012-07-22 15:49:51.750 204 12694.90 75.33 54883.18 88888.00 2012-07-22 15:49:51.875 204 12694.92 75.33 54883.15 88888.00 2012-07-22 15:49:52.000 204 12694.95 75.33 54883.15 88888.00 2012-07-22 15:49:52.125 204 12694.95 75.38 54883.18 88888.00 2012-07-22 15:49:52.250 204 12694.95 75.35 54883.15 88888.00 2012-07-22 15:49:52.375 204 12694.95 75.35 54883.12 88888.00 2012-07-22 15:49:52.500 204 12694.95 75.35 54883.15 88888.00 2012-07-22 15:49:52.625 204 12694.95 75.38 54883.15 88888.00 2012-07-22 15:49:52.750 204 12694.98 75.35 54883.15 88888.00 2012-07-22 15:49:52.875 204 12695.00 75.33 54883.12 88888.00 2012-07-22 15:49:53.000 204 12694.98 75.35 54883.10 88888.00 2012-07-22 15:49:53.125 204 12694.95 75.42 54883.12 88888.00 2012-07-22 15:49:53.250 204 12694.98 75.42 54883.15 88888.00 2012-07-22 15:49:53.375 204 12695.02 75.40 54883.15 88888.00 2012-07-22 15:49:53.500 204 12695.02 75.35 54883.12 88888.00 2012-07-22 15:49:53.625 204 12695.08 75.33 54883.12 88888.00 2012-07-22 15:49:53.750 204 12695.10 75.40 54883.12 88888.00 2012-07-22 15:49:53.875 204 12695.12 75.42 54883.10 88888.00 2012-07-22 15:49:54.000 204 12695.17 75.45 54883.10 88888.00 2012-07-22 15:49:54.125 204 12695.17 75.47 54883.12 88888.00 2012-07-22 15:49:54.250 204 12695.10 75.42 54883.12 88888.00 2012-07-22 15:49:54.375 204 12695.20 75.45 54883.10 88888.00 2012-07-22 15:49:54.500 204 12695.23 75.47 54883.10 88888.00 2012-07-22 15:49:54.625 204 12695.17 75.45 54883.07 88888.00 2012-07-22 15:49:54.750 204 12695.12 75.40 54883.05 88888.00 2012-07-22 15:49:54.875 204 12695.15 75.42 54883.05 88888.00 2012-07-22 15:49:55.000 204 12695.23 75.42 54883.07 88888.00 2012-07-22 15:49:55.125 204 12695.23 75.45 54883.10 88888.00 2012-07-22 15:49:55.250 204 12695.23 75.42 54883.05 88888.00 2012-07-22 15:49:55.375 204 12695.23 75.40 54883.05 88888.00 2012-07-22 15:49:55.500 204 12695.27 75.42 54883.07 88888.00 2012-07-22 15:49:55.625 204 12695.35 75.45 54883.07 88888.00 2012-07-22 15:49:55.750 204 12695.40 75.45 54883.05 88888.00 2012-07-22 15:49:55.875 204 12695.42 75.47 54883.03 88888.00 2012-07-22 15:49:56.000 204 12695.40 75.50 54883.05 88888.00 2012-07-22 15:49:56.125 204 12695.42 75.53 54883.05 88888.00 2012-07-22 15:49:56.250 204 12695.40 75.50 54883.05 88888.00 2012-07-22 15:49:56.375 204 12695.38 75.47 54883.03 88888.00 2012-07-22 15:49:56.500 204 12695.35 75.50 54883.03 88888.00 2012-07-22 15:49:56.625 204 12695.35 75.53 54883.05 88888.00 2012-07-22 15:49:56.750 204 12695.40 75.53 54883.03 88888.00 2012-07-22 15:49:56.875 204 12695.40 75.53 54883.03 88888.00 2012-07-22 15:49:57.000 204 12695.42 75.50 54883.03 88888.00 2012-07-22 15:49:57.125 204 12695.38 75.50 54882.97 88888.00 2012-07-22 15:49:57.250 204 12695.33 75.55 54882.97 88888.00 2012-07-22 15:49:57.375 204 12695.42 75.58 54883.00 88888.00 2012-07-22 15:49:57.500 204 12695.50 75.55 54882.97 88888.00 2012-07-22 15:49:57.625 204 12695.58 75.55 54882.97 88888.00 2012-07-22 15:49:57.750 204 12695.62 75.58 54883.03 88888.00 2012-07-22 15:49:57.875 204 12695.62 75.55 54883.03 88888.00 2012-07-22 15:49:58.000 204 12695.55 75.50 54882.97 88888.00 2012-07-22 15:49:58.125 204 12695.58 75.55 54882.97 88888.00 2012-07-22 15:49:58.250 204 12695.60 75.58 54883.00 88888.00 2012-07-22 15:49:58.375 204 12695.67 75.55 54882.97 88888.00 2012-07-22 15:49:58.500 204 12695.62 75.53 54882.93 88888.00 2012-07-22 15:49:58.625 204 12695.60 75.50 54882.93 88888.00 2012-07-22 15:49:58.750 204 12695.62 75.55 54882.93 88888.00 2012-07-22 15:49:58.875 204 12695.62 75.55 54882.90 88888.00 2012-07-22 15:49:59.000 204 12695.65 75.55 54882.90 88888.00 2012-07-22 15:49:59.125 204 12695.67 75.58 54882.93 88888.00 2012-07-22 15:49:59.250 204 12695.65 75.55 54882.90 88888.00 2012-07-22 15:49:59.375 204 12695.73 75.58 54882.88 88888.00 2012-07-22 15:49:59.500 204 12695.77 75.58 54882.90 88888.00 2012-07-22 15:49:59.625 204 12695.83 75.58 54882.88 88888.00 2012-07-22 15:49:59.750 204 12695.83 75.55 54882.88 88888.00 2012-07-22 15:49:59.875 204 12695.83 75.58 54882.90 88888.00 2012-07-22 15:50:00.000 204 12695.83 75.60 54882.90 88888.00 2012-07-22 15:50:00.125 204 12695.88 75.58 54882.88 88888.00 2012-07-22 15:50:00.250 204 12695.90 75.55 54882.85 88888.00 2012-07-22 15:50:00.375 204 12695.92 75.58 54882.85 88888.00 2012-07-22 15:50:00.500 204 12695.88 75.58 54882.82 88888.00 2012-07-22 15:50:00.625 204 12695.85 75.60 54882.82 88888.00 2012-07-22 15:50:00.750 204 12695.90 75.62 54882.85 88888.00 2012-07-22 15:50:00.875 204 12695.92 75.55 54882.80 88888.00 2012-07-22 15:50:01.000 204 12695.92 75.53 54882.78 88888.00 2012-07-22 15:50:01.125 204 12696.00 75.60 54882.80 88888.00 2012-07-22 15:50:01.250 204 12696.05 75.65 54882.82 88888.00 2012-07-22 15:50:01.375 204 12696.10 75.60 54882.80 88888.00 2012-07-22 15:50:01.500 204 12696.08 75.58 54882.78 88888.00 2012-07-22 15:50:01.625 204 12696.12 75.60 54882.78 88888.00 2012-07-22 15:50:01.750 204 12696.20 75.60 54882.80 88888.00 2012-07-22 15:50:01.875 204 12696.17 75.58 54882.75 88888.00 2012-07-22 15:50:02.000 204 12696.20 75.58 54882.75 88888.00 2012-07-22 15:50:02.125 204 12696.23 75.60 54882.75 88888.00 2012-07-22 15:50:02.250 204 12696.23 75.60 54882.78 88888.00 2012-07-22 15:50:02.375 204 12696.25 75.58 54882.78 88888.00 2012-07-22 15:50:02.500 204 12696.27 75.58 54882.78 88888.00 2012-07-22 15:50:02.625 204 12696.33 75.60 54882.75 88888.00 2012-07-22 15:50:02.750 204 12696.35 75.62 54882.75 88888.00 2012-07-22 15:50:02.875 204 12696.35 75.60 54882.72 88888.00 2012-07-22 15:50:03.000 204 12696.33 75.58 54882.70 88888.00 2012-07-22 15:50:03.125 204 12696.38 75.58 54882.70 88888.00 2012-07-22 15:50:03.250 204 12696.42 75.58 54882.72 88888.00 2012-07-22 15:50:03.375 204 12696.48 75.60 54882.70 88888.00 2012-07-22 15:50:03.500 204 12696.45 75.60 54882.70 88888.00 2012-07-22 15:50:03.625 204 12696.45 75.58 54882.68 88888.00 2012-07-22 15:50:03.750 204 12696.50 75.60 54882.70 88888.00 2012-07-22 15:50:03.875 204 12696.52 75.60 54882.68 88888.00 2012-07-22 15:50:04.000 204 12696.52 75.58 54882.62 88888.00 2012-07-22 15:50:04.125 204 12696.50 75.55 54882.65 88888.00 2012-07-22 15:50:04.250 204 12696.50 75.55 54882.70 88888.00 2012-07-22 15:50:04.375 204 12696.55 75.55 54882.70 88888.00 2012-07-22 15:50:04.500 204 12696.60 75.55 54882.70 88888.00 2012-07-22 15:50:04.625 204 12696.62 75.58 54882.68 88888.00 2012-07-22 15:50:04.750 204 12696.70 75.55 54882.62 88888.00 2012-07-22 15:50:04.875 204 12696.65 75.55 54882.65 88888.00 2012-07-22 15:50:05.000 204 12696.65 75.58 54882.62 88888.00 2012-07-22 15:50:05.125 204 12696.70 75.58 54882.62 88888.00 2012-07-22 15:50:05.250 204 12696.73 75.55 54882.60 88888.00 2012-07-22 15:50:05.375 204 12696.83 75.55 54882.57 88888.00 2012-07-22 15:50:05.500 204 12696.83 75.53 54882.57 88888.00 2012-07-22 15:50:05.625 204 12696.77 75.50 54882.57 88888.00 2012-07-22 15:50:05.750 204 12696.80 75.53 54882.57 88888.00 2012-07-22 15:50:05.875 204 12696.90 75.53 54882.57 88888.00 2012-07-22 15:50:06.000 204 12696.92 75.50 54882.57 88888.00 2012-07-22 15:50:06.125 204 12696.85 75.50 54882.57 88888.00 2012-07-22 15:50:06.250 204 12696.85 75.47 54882.57 88888.00 2012-07-22 15:50:06.375 204 12696.88 75.50 54882.55 88888.00 2012-07-22 15:50:06.500 204 12696.90 75.47 54882.57 88888.00 2012-07-22 15:50:06.625 204 12696.85 75.47 54882.57 88888.00 2012-07-22 15:50:06.750 204 12696.80 75.45 54882.53 88888.00 2012-07-22 15:50:06.875 204 12696.83 75.45 54882.53 88888.00 2012-07-22 15:50:07.000 204 12696.90 75.47 54882.55 88888.00 2012-07-22 15:50:07.125 204 12696.98 75.50 54882.55 88888.00 2012-07-22 15:50:07.250 204 12697.05 75.50 54882.53 88888.00 2012-07-22 15:50:07.375 204 12697.05 75.47 54882.53 88888.00 2012-07-22 15:50:07.500 204 12697.08 75.45 54882.50 88888.00 2012-07-22 15:50:07.625 204 12697.08 75.45 54882.53 88888.00 2012-07-22 15:50:07.750 204 12697.12 75.47 54882.57 88888.00 2012-07-22 15:50:07.875 204 12697.10 75.47 54882.55 88888.00 2012-07-22 15:50:08.000 204 12697.15 75.45 54882.53 88888.00 2012-07-22 15:50:08.125 204 12697.20 75.42 54882.53 88888.00 2012-07-22 15:50:08.250 204 12697.23 75.42 54882.55 88888.00 2012-07-22 15:50:08.375 204 12697.23 75.47 54882.55 88888.00 2012-07-22 15:50:08.500 204 12697.20 75.45 54882.55 88888.00 2012-07-22 15:50:08.625 204 12697.15 75.42 54882.50 88888.00 2012-07-22 15:50:08.750 204 12697.10 75.47 54882.50 88888.00 2012-07-22 15:50:08.875 204 12697.12 75.50 54882.50 88888.00 2012-07-22 15:50:09.000 204 12697.25 75.47 54882.47 88888.00 2012-07-22 15:50:09.125 204 12697.27 75.45 54882.47 88888.00 2012-07-22 15:50:09.250 204 12697.27 75.45 54882.47 88888.00 2012-07-22 15:50:09.375 204 12697.33 75.45 54882.47 88888.00 2012-07-22 15:50:09.500 204 12697.33 75.47 54882.47 88888.00 2012-07-22 15:50:09.625 204 12697.30 75.42 54882.50 88888.00 2012-07-22 15:50:09.750 204 12697.27 75.38 54882.47 88888.00 2012-07-22 15:50:09.875 204 12697.27 75.35 54882.47 88888.00 2012-07-22 15:50:10.000 204 12697.23 75.30 54882.45 88888.00 2012-07-22 15:50:10.125 204 12697.23 75.33 54882.45 88888.00 2012-07-22 15:50:10.250 204 12697.23 75.30 54882.47 88888.00 2012-07-22 15:50:10.375 204 12697.33 75.33 54882.45 88888.00 2012-07-22 15:50:10.500 204 12697.33 75.33 54882.43 88888.00 2012-07-22 15:50:10.625 204 12697.33 75.35 54882.45 88888.00 2012-07-22 15:50:10.750 204 12697.33 75.38 54882.47 88888.00 2012-07-22 15:50:10.875 204 12697.30 75.38 54882.45 88888.00 2012-07-22 15:50:11.000 204 12697.35 75.35 54882.43 88888.00 2012-07-22 15:50:11.125 204 12697.40 75.33 54882.43 88888.00 2012-07-22 15:50:11.250 204 12697.40 75.33 54882.45 88888.00 2012-07-22 15:50:11.375 204 12697.42 75.33 54882.43 88888.00 2012-07-22 15:50:11.500 204 12697.45 75.33 54882.43 88888.00 2012-07-22 15:50:11.625 204 12697.48 75.35 54882.43 88888.00 2012-07-22 15:50:11.750 204 12697.45 75.35 54882.43 88888.00 2012-07-22 15:50:11.875 204 12697.35 75.35 54882.43 88888.00 2012-07-22 15:50:12.000 204 12697.38 75.33 54882.43 88888.00 2012-07-22 15:50:12.125 204 12697.45 75.30 54882.45 88888.00 2012-07-22 15:50:12.250 204 12697.42 75.30 54882.43 88888.00 2012-07-22 15:50:12.375 204 12697.48 75.30 54882.43 88888.00 2012-07-22 15:50:12.500 204 12697.52 75.33 54882.45 88888.00 2012-07-22 15:50:12.625 204 12697.50 75.30 54882.47 88888.00 2012-07-22 15:50:12.750 204 12697.52 75.25 54882.43 88888.00 2012-07-22 15:50:12.875 204 12697.55 75.22 54882.45 88888.00 2012-07-22 15:50:13.000 204 12697.60 75.25 54882.45 88888.00 2012-07-22 15:50:13.125 204 12697.60 75.28 54882.43 88888.00 2012-07-22 15:50:13.250 204 12697.65 75.25 54882.43 88888.00 2012-07-22 15:50:13.375 204 12697.65 75.20 54882.43 88888.00 2012-07-22 15:50:13.500 204 12697.67 75.20 54882.43 88888.00 2012-07-22 15:50:13.625 204 12697.73 75.22 54882.43 88888.00 2012-07-22 15:50:13.750 204 12697.75 75.22 54882.43 88888.00 2012-07-22 15:50:13.875 204 12697.70 75.22 54882.38 88888.00 2012-07-22 15:50:14.000 204 12697.67 75.22 54882.38 88888.00 2012-07-22 15:50:14.125 204 12697.70 75.20 54882.40 88888.00 2012-07-22 15:50:14.250 204 12697.67 75.17 54882.43 88888.00 2012-07-22 15:50:14.375 204 12697.70 75.20 54882.43 88888.00 2012-07-22 15:50:14.500 204 12697.73 75.20 54882.45 88888.00 2012-07-22 15:50:14.625 204 12697.73 75.20 54882.47 88888.00 2012-07-22 15:50:14.750 204 12697.70 75.20 54882.45 88888.00 2012-07-22 15:50:14.875 204 12697.70 75.17 54882.45 88888.00 2012-07-22 15:50:15.000 204 12697.70 75.15 54882.43 88888.00 2012-07-22 15:50:15.125 204 12697.73 75.17 54882.43 88888.00 2012-07-22 15:50:15.250 204 12697.65 75.17 54882.45 88888.00 2012-07-22 15:50:15.375 204 12697.65 75.15 54882.45 88888.00 2012-07-22 15:50:15.500 204 12697.70 75.15 54882.45 88888.00 2012-07-22 15:50:15.625 204 12697.73 75.17 54882.43 88888.00 2012-07-22 15:50:15.750 204 12697.70 75.15 54882.45 88888.00 2012-07-22 15:50:15.875 204 12697.67 75.12 54882.47 88888.00 2012-07-22 15:50:16.000 204 12697.70 75.15 54882.45 88888.00 2012-07-22 15:50:16.125 204 12697.75 75.15 54882.45 88888.00 2012-07-22 15:50:16.250 204 12697.67 75.12 54882.47 88888.00 2012-07-22 15:50:16.375 204 12697.67 75.10 54882.45 88888.00 2012-07-22 15:50:16.500 204 12697.70 75.08 54882.43 88888.00 2012-07-22 15:50:16.625 204 12697.75 75.10 54882.43 88888.00 2012-07-22 15:50:16.750 204 12697.70 75.12 54882.45 88888.00 2012-07-22 15:50:16.875 204 12697.67 75.10 54882.45 88888.00 2012-07-22 15:50:17.000 204 12697.67 75.03 54882.45 88888.00 2012-07-22 15:50:17.125 204 12697.70 75.05 54882.47 88888.00 2012-07-22 15:50:17.250 204 12697.73 75.08 54882.45 88888.00 2012-07-22 15:50:17.375 204 12697.65 75.08 54882.45 88888.00 2012-07-22 15:50:17.500 204 12697.65 75.08 54882.47 88888.00 2012-07-22 15:50:17.625 204 12697.67 75.10 54882.50 88888.00 2012-07-22 15:50:17.750 204 12697.70 75.10 54882.47 88888.00 2012-07-22 15:50:17.875 204 12697.67 75.08 54882.45 88888.00 2012-07-22 15:50:18.000 204 12697.73 75.05 54882.43 88888.00 2012-07-22 15:50:18.125 204 12697.75 75.05 54882.47 88888.00 2012-07-22 15:50:18.250 204 12697.67 75.05 54882.47 88888.00 2012-07-22 15:50:18.375 204 12697.70 75.05 54882.47 88888.00 2012-07-22 15:50:18.500 204 12697.73 75.03 54882.50 88888.00 2012-07-22 15:50:18.625 204 12697.70 75.05 54882.47 88888.00 2012-07-22 15:50:18.750 204 12697.73 75.05 54882.50 88888.00 2012-07-22 15:50:18.875 204 12697.73 75.03 54882.47 88888.00 2012-07-22 15:50:19.000 204 12697.70 75.00 54882.47 88888.00 2012-07-22 15:50:19.125 204 12697.70 75.05 54882.50 88888.00 2012-07-22 15:50:19.250 204 12697.60 75.05 54882.55 88888.00 2012-07-22 15:50:19.375 204 12697.55 75.00 54882.53 88888.00 2012-07-22 15:50:19.500 204 12697.55 74.95 54882.47 88888.00 2012-07-22 15:50:19.625 204 12697.58 74.95 54882.50 88888.00 2012-07-22 15:50:19.750 204 12697.67 75.03 54882.55 88888.00 2012-07-22 15:50:19.875 204 12697.75 75.03 54882.55 88888.00 2012-07-22 15:50:20.000 204 12697.67 74.97 54882.55 88888.00 2012-07-22 15:50:20.125 204 12697.62 74.92 54882.53 88888.00 2012-07-22 15:50:20.250 204 12697.58 74.90 54882.53 88888.00 2012-07-22 15:50:20.375 204 12697.58 74.95 54882.50 88888.00 2012-07-22 15:50:20.500 204 12697.58 74.95 54882.50 88888.00 2012-07-22 15:50:20.625 204 12697.60 74.92 54882.53 88888.00 2012-07-22 15:50:20.750 204 12697.62 74.95 54882.53 88888.00 2012-07-22 15:50:20.875 204 12697.67 74.95 54882.53 88888.00 2012-07-22 15:50:21.000 204 12697.62 74.92 54882.53 88888.00 2012-07-22 15:50:21.125 204 12697.58 74.90 54882.50 88888.00 2012-07-22 15:50:21.250 204 12697.55 74.85 54882.55 88888.00 2012-07-22 15:50:21.375 204 12697.58 74.88 54882.55 88888.00 2012-07-22 15:50:21.500 204 12697.58 74.92 54882.53 88888.00 2012-07-22 15:50:21.625 204 12697.58 74.95 54882.57 88888.00 2012-07-22 15:50:21.750 204 12697.58 74.97 54882.57 88888.00 2012-07-22 15:50:21.875 204 12697.52 74.90 54882.53 88888.00 2012-07-22 15:50:22.000 204 12697.50 74.88 54882.50 88888.00 2012-07-22 15:50:22.125 204 12697.52 74.90 54882.53 88888.00 2012-07-22 15:50:22.250 204 12697.58 74.90 54882.55 88888.00 2012-07-22 15:50:22.375 204 12697.60 74.90 54882.57 88888.00 2012-07-22 15:50:22.500 204 12697.52 74.88 54882.57 88888.00 2012-07-22 15:50:22.625 204 12697.48 74.88 54882.57 88888.00 2012-07-22 15:50:22.750 204 12697.52 74.83 54882.60 88888.00 2012-07-22 15:50:22.875 204 12697.60 74.80 54882.55 88888.00 2012-07-22 15:50:23.000 204 12697.60 74.80 54882.57 88888.00 2012-07-22 15:50:23.125 204 12697.55 74.80 54882.57 88888.00 2012-07-22 15:50:23.250 204 12697.50 74.85 54882.60 88888.00 2012-07-22 15:50:23.375 204 12697.55 74.83 54882.57 88888.00 2012-07-22 15:50:23.500 204 12697.60 74.75 54882.57 88888.00 2012-07-22 15:50:23.625 204 12697.65 74.83 54882.62 88888.00 2012-07-22 15:50:23.750 204 12697.62 74.83 54882.62 88888.00 2012-07-22 15:50:23.875 204 12697.52 74.78 54882.62 88888.00 2012-07-22 15:50:24.000 204 12697.45 74.75 54882.62 88888.00 2012-07-22 15:50:24.125 204 12697.48 74.75 54882.62 88888.00 2012-07-22 15:50:24.250 204 12697.48 74.78 54882.65 88888.00 2012-07-22 15:50:24.375 204 12697.48 74.75 54882.65 88888.00 2012-07-22 15:50:24.500 204 12697.52 74.78 54882.65 88888.00 2012-07-22 15:50:24.625 204 12697.60 74.80 54882.65 88888.00 2012-07-22 15:50:24.750 204 12697.55 74.78 54882.68 88888.00 2012-07-22 15:50:24.875 204 12697.52 74.75 54882.68 88888.00 2012-07-22 15:50:25.000 204 12697.50 74.78 54882.68 88888.00 2012-07-22 15:50:25.125 204 12697.50 74.78 54882.68 88888.00 2012-07-22 15:50:25.250 204 12697.48 74.75 54882.70 88888.00 2012-07-22 15:50:25.375 204 12697.48 74.72 54882.70 88888.00 2012-07-22 15:50:25.500 204 12697.45 74.70 54882.68 88888.00 2012-07-22 15:50:25.625 204 12697.45 74.67 54882.65 88888.00 2012-07-22 15:50:25.750 204 12697.42 74.70 54882.65 88888.00 2012-07-22 15:50:25.875 204 12697.48 74.72 54882.68 88888.00 2012-07-22 15:50:26.000 204 12697.45 74.70 54882.68 88888.00 2012-07-22 15:50:26.125 204 12697.40 74.62 54882.68 88888.00 2012-07-22 15:50:26.250 204 12697.40 74.62 54882.65 88888.00 2012-07-22 15:50:26.375 204 12697.45 74.65 54882.68 88888.00 2012-07-22 15:50:26.500 204 12697.42 74.65 54882.70 88888.00 2012-07-22 15:50:26.625 204 12697.38 74.65 54882.68 88888.00 2012-07-22 15:50:26.750 204 12697.33 74.62 54882.65 88888.00 2012-07-22 15:50:26.875 204 12697.35 74.62 54882.65 88888.00 2012-07-22 15:50:27.000 204 12697.38 74.62 54882.68 88888.00 2012-07-22 15:50:27.125 204 12697.35 74.65 54882.68 88888.00 2012-07-22 15:50:27.250 204 12697.33 74.60 54882.70 88888.00 2012-07-22 15:50:27.375 204 12697.35 74.53 54882.70 88888.00 2012-07-22 15:50:27.500 204 12697.35 74.55 54882.70 88888.00 2012-07-22 15:50:27.625 204 12697.38 74.58 54882.72 88888.00 2012-07-22 15:50:27.750 204 12697.35 74.60 54882.72 88888.00 2012-07-22 15:50:27.875 204 12697.40 74.62 54882.75 88888.00 2012-07-22 15:50:28.000 204 12697.38 74.60 54882.70 88888.00 2012-07-22 15:50:28.125 204 12697.33 74.58 54882.75 88888.00 2012-07-22 15:50:28.250 204 12697.30 74.60 54882.75 88888.00 2012-07-22 15:50:28.375 204 12697.38 74.58 54882.78 88888.00 2012-07-22 15:50:28.500 204 12697.38 74.60 54882.78 88888.00 2012-07-22 15:50:28.625 204 12697.30 74.55 54882.78 88888.00 2012-07-22 15:50:28.750 204 12697.25 74.53 54882.78 88888.00 2012-07-22 15:50:28.875 204 12697.20 74.53 54882.75 88888.00 2012-07-22 15:50:29.000 204 12697.20 74.55 54882.78 88888.00 2012-07-22 15:50:29.125 204 12697.23 74.55 54882.80 88888.00 2012-07-22 15:50:29.250 204 12697.20 74.55 54882.80 88888.00 2012-07-22 15:50:29.375 204 12697.20 74.53 54882.82 88888.00 2012-07-22 15:50:29.500 204 12697.17 74.47 54882.78 88888.00 2012-07-22 15:50:29.625 204 12697.10 74.50 54882.80 88888.00 2012-07-22 15:50:29.750 204 12697.15 74.53 54882.82 88888.00 2012-07-22 15:50:29.875 204 12697.17 74.50 54882.82 88888.00 2012-07-22 15:50:30.000 204 12697.17 74.47 54882.80 88888.00 2012-07-22 15:50:30.125 204 12697.15 74.47 54882.85 88888.00 2012-07-22 15:50:30.250 204 12697.10 74.45 54882.85 88888.00 2012-07-22 15:50:30.375 204 12697.10 74.47 54882.85 88888.00 2012-07-22 15:50:30.500 204 12697.12 74.47 54882.85 88888.00 2012-07-22 15:50:30.625 204 12697.10 74.45 54882.82 88888.00 2012-07-22 15:50:30.750 204 12697.17 74.45 54882.85 88888.00 2012-07-22 15:50:30.875 204 12697.17 74.42 54882.88 88888.00 2012-07-22 15:50:31.000 204 12697.08 74.40 54882.82 88888.00 2012-07-22 15:50:31.125 204 12697.05 74.42 54882.85 88888.00 2012-07-22 15:50:31.250 204 12697.00 74.42 54882.85 88888.00 2012-07-22 15:50:31.375 204 12696.98 74.42 54882.88 88888.00 2012-07-22 15:50:31.500 204 12696.92 74.42 54882.88 88888.00 2012-07-22 15:50:31.625 204 12696.90 74.40 54882.90 88888.00 2012-07-22 15:50:31.750 204 12696.95 74.40 54882.90 88888.00 2012-07-22 15:50:31.875 204 12696.92 74.40 54882.93 88888.00 2012-07-22 15:50:32.000 204 12696.95 74.42 54882.90 88888.00 2012-07-22 15:50:32.125 204 12697.00 74.42 54882.93 88888.00 2012-07-22 15:50:32.250 204 12697.00 74.38 54882.93 88888.00 2012-07-22 15:50:32.375 204 12697.05 74.40 54882.90 88888.00 2012-07-22 15:50:32.500 204 12696.98 74.40 54882.88 88888.00 2012-07-22 15:50:32.625 204 12696.95 74.42 54882.93 88888.00 2012-07-22 15:50:32.750 204 12696.95 74.40 54882.90 88888.00 2012-07-22 15:50:32.875 204 12696.85 74.38 54882.90 88888.00 2012-07-22 15:50:33.000 204 12696.80 74.38 54882.85 88888.00 2012-07-22 15:50:33.125 204 12696.88 74.40 54882.93 88888.00 2012-07-22 15:50:33.250 204 12696.85 74.38 54882.95 88888.00 2012-07-22 15:50:33.375 204 12696.85 74.38 54882.95 88888.00 2012-07-22 15:50:33.500 204 12696.83 74.35 54882.95 88888.00 2012-07-22 15:50:33.625 204 12696.85 74.35 54882.95 88888.00 2012-07-22 15:50:33.750 204 12696.90 74.38 54882.97 88888.00 2012-07-22 15:50:33.875 204 12696.92 74.35 54882.97 88888.00 2012-07-22 15:50:34.000 204 12696.95 74.33 54882.97 88888.00 2012-07-22 15:50:34.125 204 12696.90 74.33 54882.95 88888.00 2012-07-22 15:50:34.250 204 12696.85 74.30 54882.95 88888.00 2012-07-22 15:50:34.375 204 12696.85 74.30 54882.93 88888.00 2012-07-22 15:50:34.500 204 12696.83 74.33 54882.97 88888.00 2012-07-22 15:50:34.625 204 12696.75 74.33 54882.95 88888.00 2012-07-22 15:50:34.750 204 12696.70 74.30 54882.95 88888.00 2012-07-22 15:50:34.875 204 12696.73 74.33 54882.97 88888.00 2012-07-22 15:50:35.000 204 12696.80 74.30 54882.97 88888.00 2012-07-22 15:50:35.125 204 12696.75 74.33 54883.00 88888.00 2012-07-22 15:50:35.250 204 12696.67 74.30 54883.00 88888.00 2012-07-22 15:50:35.375 204 12696.73 74.30 54883.03 88888.00 2012-07-22 15:50:35.500 204 12696.75 74.33 54883.05 88888.00 2012-07-22 15:50:35.625 204 12696.73 74.35 54883.05 88888.00 2012-07-22 15:50:35.750 204 12696.73 74.35 54883.03 88888.00 2012-07-22 15:50:35.875 204 12696.75 74.33 54883.03 88888.00 2012-07-22 15:50:36.000 204 12696.75 74.28 54883.00 88888.00 2012-07-22 15:50:36.125 204 12696.70 74.30 54883.03 88888.00 2012-07-22 15:50:36.250 204 12696.65 74.35 54883.07 88888.00 2012-07-22 15:50:36.375 204 12696.70 74.35 54883.07 88888.00 2012-07-22 15:50:36.500 204 12696.65 74.35 54883.05 88888.00 2012-07-22 15:50:36.625 204 12696.62 74.30 54883.03 88888.00 2012-07-22 15:50:36.750 204 12696.65 74.30 54883.03 88888.00 2012-07-22 15:50:36.875 204 12696.62 74.35 54883.07 88888.00 2012-07-22 15:50:37.000 204 12696.65 74.38 54883.10 88888.00 2012-07-22 15:50:37.125 204 12696.70 74.38 54883.07 88888.00 2012-07-22 15:50:37.250 204 12696.62 74.35 54883.10 88888.00 2012-07-22 15:50:37.375 204 12696.67 74.38 54883.07 88888.00 2012-07-22 15:50:37.500 204 12696.70 74.30 54883.05 88888.00 2012-07-22 15:50:37.625 204 12696.60 74.33 54883.05 88888.00 2012-07-22 15:50:37.750 204 12696.58 74.38 54883.05 88888.00 2012-07-22 15:50:37.875 204 12696.60 74.35 54883.07 88888.00 2012-07-22 15:50:38.000 204 12696.65 74.33 54883.07 88888.00 2012-07-22 15:50:38.125 204 12696.67 74.35 54883.05 88888.00 2012-07-22 15:50:38.250 204 12696.62 74.35 54883.03 88888.00 2012-07-22 15:50:38.375 204 12696.58 74.35 54883.05 88888.00 2012-07-22 15:50:38.500 204 12696.58 74.35 54883.07 88888.00 2012-07-22 15:50:38.625 204 12696.52 74.35 54883.05 88888.00 2012-07-22 15:50:38.750 204 12696.52 74.30 54883.03 88888.00 2012-07-22 15:50:38.875 204 12696.58 74.30 54883.03 88888.00 2012-07-22 15:50:39.000 204 12696.58 74.35 54883.05 88888.00 2012-07-22 15:50:39.125 204 12696.50 74.35 54883.07 88888.00 2012-07-22 15:50:39.250 204 12696.48 74.35 54883.07 88888.00 2012-07-22 15:50:39.375 204 12696.52 74.38 54883.12 88888.00 2012-07-22 15:50:39.500 204 12696.52 74.40 54883.12 88888.00 2012-07-22 15:50:39.625 204 12696.55 74.35 54883.07 88888.00 2012-07-22 15:50:39.750 204 12696.55 74.35 54883.10 88888.00 2012-07-22 15:50:39.875 204 12696.60 74.40 54883.15 88888.00 2012-07-22 15:50:40.000 204 12696.60 74.38 54883.07 88888.00 2012-07-22 15:50:40.125 204 12696.55 74.38 54883.07 88888.00 2012-07-22 15:50:40.250 204 12696.55 74.38 54883.12 88888.00 2012-07-22 15:50:40.375 204 12696.55 74.40 54883.10 88888.00 2012-07-22 15:50:40.500 204 12696.50 74.38 54883.07 88888.00 2012-07-22 15:50:40.625 204 12696.50 74.40 54883.10 88888.00 2012-07-22 15:50:40.750 204 12696.52 74.40 54883.10 88888.00 2012-07-22 15:50:40.875 204 12696.48 74.40 54883.10 88888.00 2012-07-22 15:50:41.000 204 12696.45 74.38 54883.07 88888.00 2012-07-22 15:50:41.125 204 12696.45 74.40 54883.07 88888.00 2012-07-22 15:50:41.250 204 12696.45 74.38 54883.07 88888.00 2012-07-22 15:50:41.375 204 12696.50 74.38 54883.07 88888.00 2012-07-22 15:50:41.500 204 12696.50 74.40 54883.07 88888.00 2012-07-22 15:50:41.625 204 12696.48 74.45 54883.10 88888.00 2012-07-22 15:50:41.750 204 12696.50 74.45 54883.12 88888.00 2012-07-22 15:50:41.875 204 12696.52 74.45 54883.10 88888.00 2012-07-22 15:50:42.000 204 12696.58 74.45 54883.07 88888.00 2012-07-22 15:50:42.125 204 12696.58 74.45 54883.10 88888.00 2012-07-22 15:50:42.250 204 12696.50 74.45 54883.10 88888.00 2012-07-22 15:50:42.375 204 12696.48 74.47 54883.07 88888.00 2012-07-22 15:50:42.500 204 12696.48 74.47 54883.10 88888.00 2012-07-22 15:50:42.625 204 12696.48 74.45 54883.10 88888.00 2012-07-22 15:50:42.750 204 12696.50 74.47 54883.10 88888.00 2012-07-22 15:50:42.875 204 12696.52 74.50 54883.07 88888.00 2012-07-22 15:50:43.000 204 12696.58 74.50 54883.07 88888.00 2012-07-22 15:50:43.125 204 12696.52 74.55 54883.10 88888.00 2012-07-22 15:50:43.250 204 12696.50 74.58 54883.15 88888.00 2012-07-22 15:50:43.375 204 12696.58 74.58 54883.12 88888.00 2012-07-22 15:50:43.500 204 12696.55 74.55 54883.12 88888.00 2012-07-22 15:50:43.625 204 12696.50 74.55 54883.12 88888.00 2012-07-22 15:50:43.750 204 12696.55 74.60 54883.12 88888.00 2012-07-22 15:50:43.875 204 12696.55 74.60 54883.10 88888.00 2012-07-22 15:50:44.000 204 12696.52 74.60 54883.07 88888.00 2012-07-22 15:50:44.125 204 12696.50 74.58 54883.07 88888.00 2012-07-22 15:50:44.250 204 12696.50 74.55 54883.10 88888.00 2012-07-22 15:50:44.375 204 12696.58 74.58 54883.07 88888.00 2012-07-22 15:50:44.500 204 12696.60 74.55 54883.00 88888.00 2012-07-22 15:50:44.625 204 12696.60 74.55 54883.03 88888.00 2012-07-22 15:50:44.750 204 12696.58 74.62 54883.05 88888.00 2012-07-22 15:50:44.875 204 12696.58 74.62 54883.03 88888.00 2012-07-22 15:50:45.000 204 12696.62 74.62 54883.05 88888.00 2012-07-22 15:50:45.125 204 12696.65 74.67 54883.07 88888.00 2012-07-22 15:50:45.250 204 12696.62 74.65 54883.07 88888.00 2012-07-22 15:50:45.375 204 12696.65 74.67 54883.07 88888.00 2012-07-22 15:50:45.500 204 12696.67 74.72 54883.07 88888.00 2012-07-22 15:50:45.625 204 12696.70 74.67 54883.10 88888.00 2012-07-22 15:50:45.750 204 12696.62 74.65 54883.10 88888.00 2012-07-22 15:50:45.875 204 12696.58 74.65 54883.07 88888.00 2012-07-22 15:50:46.000 204 12696.65 74.70 54883.07 88888.00 2012-07-22 15:50:46.125 204 12696.67 74.75 54883.07 88888.00 2012-07-22 15:50:46.250 204 12696.65 74.70 54883.07 88888.00 2012-07-22 15:50:46.375 204 12696.67 74.72 54883.05 88888.00 2012-07-22 15:50:46.500 204 12696.67 74.75 54883.03 88888.00 2012-07-22 15:50:46.625 204 12696.73 74.75 54883.05 88888.00 2012-07-22 15:50:46.750 204 12696.75 74.72 54883.05 88888.00 2012-07-22 15:50:46.875 204 12696.73 74.78 54883.03 88888.00 2012-07-22 15:50:47.000 204 12696.73 74.78 54883.00 88888.00 2012-07-22 15:50:47.125 204 12696.75 74.80 54883.03 88888.00 2012-07-22 15:50:47.250 204 12696.77 74.80 54883.03 88888.00 2012-07-22 15:50:47.375 204 12696.77 74.78 54883.03 88888.00 2012-07-22 15:50:47.500 204 12696.75 74.78 54883.00 88888.00 2012-07-22 15:50:47.625 204 12696.73 74.80 54882.97 88888.00 2012-07-22 15:50:47.750 204 12696.73 74.83 54883.03 88888.00 2012-07-22 15:50:47.875 204 12696.75 74.83 54883.03 88888.00 2012-07-22 15:50:48.000 204 12696.77 74.83 54883.00 88888.00 2012-07-22 15:50:48.125 204 12696.80 74.85 54883.00 88888.00 2012-07-22 15:50:48.250 204 12696.77 74.88 54883.03 88888.00 2012-07-22 15:50:48.375 204 12696.77 74.88 54883.00 88888.00 2012-07-22 15:50:48.500 204 12696.73 74.85 54882.97 88888.00 2012-07-22 15:50:48.625 204 12696.75 74.85 54883.03 88888.00 2012-07-22 15:50:48.750 204 12696.75 74.85 54883.00 88888.00 2012-07-22 15:50:48.875 204 12696.75 74.88 54883.00 88888.00 2012-07-22 15:50:49.000 204 12696.80 74.90 54883.00 88888.00 2012-07-22 15:50:49.125 204 12696.80 74.90 54883.00 88888.00 2012-07-22 15:50:49.250 204 12696.75 74.85 54883.00 88888.00 2012-07-22 15:50:49.375 204 12696.75 74.88 54883.00 88888.00 2012-07-22 15:50:49.500 204 12696.80 74.88 54883.00 88888.00 2012-07-22 15:50:49.625 204 12696.80 74.88 54883.00 88888.00 2012-07-22 15:50:49.750 204 12696.85 74.90 54883.03 88888.00 2012-07-22 15:50:49.875 204 12696.92 74.92 54883.00 88888.00 2012-07-22 15:50:50.000 204 12696.95 74.95 54882.97 88888.00 2012-07-22 15:50:50.125 204 12696.95 74.95 54882.97 88888.00 2012-07-22 15:50:50.250 204 12696.98 74.95 54883.00 88888.00 2012-07-22 15:50:50.375 204 12697.02 74.95 54882.95 88888.00 2012-07-22 15:50:50.500 204 12696.92 74.95 54882.93 88888.00 2012-07-22 15:50:50.625 204 12696.90 74.97 54882.93 88888.00 2012-07-22 15:50:50.750 204 12696.92 75.00 54882.93 88888.00 2012-07-22 15:50:50.875 204 12696.95 75.00 54882.93 88888.00 2012-07-22 15:50:51.000 204 12696.95 75.00 54882.93 88888.00 2012-07-22 15:50:51.125 204 12696.98 75.03 54882.93 88888.00 2012-07-22 15:50:51.250 204 12697.02 75.05 54882.90 88888.00 2012-07-22 15:50:51.375 204 12697.10 75.05 54882.88 88888.00 2012-07-22 15:50:51.500 204 12697.10 75.08 54882.88 88888.00 2012-07-22 15:50:51.625 204 12697.10 75.05 54882.85 88888.00 2012-07-22 15:50:51.750 204 12697.05 75.03 54882.85 88888.00 2012-07-22 15:50:51.875 204 12697.00 75.00 54882.82 88888.00 2012-07-22 15:50:52.000 204 12697.05 75.03 54882.85 88888.00 2012-07-22 15:50:52.125 204 12697.15 75.10 54882.88 88888.00 2012-07-22 15:50:52.250 204 12697.15 75.08 54882.88 88888.00 2012-07-22 15:50:52.375 204 12697.25 75.12 54882.88 88888.00 2012-07-22 15:50:52.500 204 12697.23 75.12 54882.88 88888.00 2012-07-22 15:50:52.625 204 12697.25 75.17 54882.90 88888.00 2012-07-22 15:50:52.750 204 12697.23 75.20 54882.88 88888.00 2012-07-22 15:50:52.875 204 12697.23 75.15 54882.82 88888.00 2012-07-22 15:50:53.000 204 12697.25 75.10 54882.82 88888.00 2012-07-22 15:50:53.125 204 12697.25 75.10 54882.80 88888.00 2012-07-22 15:50:53.250 204 12697.25 75.10 54882.80 88888.00 2012-07-22 15:50:53.375 204 12697.30 75.12 54882.80 88888.00 2012-07-22 15:50:53.500 204 12697.30 75.17 54882.85 88888.00 2012-07-22 15:50:53.625 204 12697.27 75.17 54882.82 88888.00 2012-07-22 15:50:53.750 204 12697.30 75.20 54882.85 88888.00 2012-07-22 15:50:53.875 204 12697.30 75.22 54882.85 88888.00 2012-07-22 15:50:54.000 204 12697.33 75.20 54882.82 88888.00 2012-07-22 15:50:54.125 204 12697.42 75.20 54882.78 88888.00 2012-07-22 15:50:54.250 204 12697.40 75.20 54882.78 88888.00 2012-07-22 15:50:54.375 204 12697.42 75.22 54882.78 88888.00 2012-07-22 15:50:54.500 204 12697.48 75.20 54882.75 88888.00 2012-07-22 15:50:54.625 204 12697.48 75.22 54882.75 88888.00 2012-07-22 15:50:54.750 204 12697.50 75.25 54882.78 88888.00 2012-07-22 15:50:54.875 204 12697.50 75.25 54882.78 88888.00 2012-07-22 15:50:55.000 204 12697.48 75.22 54882.78 88888.00 2012-07-22 15:50:55.125 204 12697.48 75.22 54882.78 88888.00 2012-07-22 15:50:55.250 204 12697.50 75.25 54882.80 88888.00 2012-07-22 15:50:55.375 204 12697.55 75.25 54882.75 88888.00 2012-07-22 15:50:55.500 204 12697.58 75.25 54882.75 88888.00 2012-07-22 15:50:55.625 204 12697.58 75.28 54882.75 88888.00 2012-07-22 15:50:55.750 204 12697.58 75.28 54882.75 88888.00 2012-07-22 15:50:55.875 204 12697.60 75.28 54882.75 88888.00 2012-07-22 15:50:56.000 204 12697.67 75.30 54882.75 88888.00 2012-07-22 15:50:56.125 204 12697.75 75.33 54882.75 88888.00 2012-07-22 15:50:56.250 204 12697.75 75.35 54882.75 88888.00 2012-07-22 15:50:56.375 204 12697.75 75.38 54882.75 88888.00 2012-07-22 15:50:56.500 204 12697.77 75.35 54882.78 88888.00 2012-07-22 15:50:56.625 204 12697.80 75.35 54882.70 88888.00 2012-07-22 15:50:56.750 204 12697.80 75.38 54882.72 88888.00 2012-07-22 15:50:56.875 204 12697.83 75.38 54882.78 88888.00 2012-07-22 15:50:57.000 204 12697.85 75.38 54882.72 88888.00 2012-07-22 15:50:57.125 204 12697.88 75.40 54882.75 88888.00 2012-07-22 15:50:57.250 204 12697.90 75.38 54882.72 88888.00 2012-07-22 15:50:57.375 204 12697.90 75.40 54882.72 88888.00 2012-07-22 15:50:57.500 204 12697.88 75.40 54882.72 88888.00 2012-07-22 15:50:57.625 204 12697.92 75.40 54882.68 88888.00 2012-07-22 15:50:57.750 204 12697.92 75.38 54882.70 88888.00 2012-07-22 15:50:57.875 204 12698.00 75.42 54882.70 88888.00 2012-07-22 15:50:58.000 204 12697.95 75.45 54882.70 88888.00 2012-07-22 15:50:58.125 204 12697.98 75.42 54882.70 88888.00 2012-07-22 15:50:58.250 204 12697.90 75.40 54882.70 88888.00 2012-07-22 15:50:58.375 204 12697.92 75.42 54882.68 88888.00 2012-07-22 15:50:58.500 204 12697.95 75.47 54882.68 88888.00 2012-07-22 15:50:58.625 204 12698.00 75.50 54882.68 88888.00 2012-07-22 15:50:58.750 204 12697.95 75.45 54882.65 88888.00 2012-07-22 15:50:58.875 204 12698.02 75.47 54882.68 88888.00 2012-07-22 15:50:59.000 204 12698.05 75.47 54882.62 88888.00 2012-07-22 15:50:59.125 204 12698.02 75.47 54882.62 88888.00 2012-07-22 15:50:59.250 204 12698.05 75.45 54882.62 88888.00 2012-07-22 15:50:59.375 204 12698.05 75.45 54882.62 88888.00 2012-07-22 15:50:59.500 204 12698.08 75.42 54882.60 88888.00 2012-07-22 15:50:59.625 204 12698.12 75.47 54882.65 88888.00 2012-07-22 15:50:59.750 204 12698.15 75.47 54882.62 88888.00 2012-07-22 15:50:59.875 204 12698.17 75.50 54882.57 88888.00 2012-07-22 15:51:00.000 204 12698.17 75.50 54882.57 88888.00 2012-07-22 15:51:00.125 204 12698.17 75.50 54882.60 88888.00 2012-07-22 15:51:00.250 204 12698.20 75.53 54882.60 88888.00 2012-07-22 15:51:00.375 204 12698.23 75.55 54882.60 88888.00 2012-07-22 15:51:00.500 204 12698.27 75.58 54882.57 88888.00 2012-07-22 15:51:00.625 204 12698.30 75.58 54882.60 88888.00 2012-07-22 15:51:00.750 204 12698.30 75.58 54882.60 88888.00 2012-07-22 15:51:00.875 204 12698.33 75.58 54882.57 88888.00 2012-07-22 15:51:01.000 204 12698.35 75.58 54882.57 88888.00 2012-07-22 15:51:01.125 204 12698.35 75.58 54882.57 88888.00 2012-07-22 15:51:01.250 204 12698.33 75.55 54882.55 88888.00 2012-07-22 15:51:01.375 204 12698.30 75.60 54882.57 88888.00 2012-07-22 15:51:01.500 204 12698.33 75.60 54882.60 88888.00 2012-07-22 15:51:01.625 204 12698.40 75.60 54882.60 88888.00 2012-07-22 15:51:01.750 204 12698.45 75.60 54882.60 88888.00 2012-07-22 15:51:01.875 204 12698.45 75.62 54882.60 88888.00 2012-07-22 15:51:02.000 204 12698.48 75.62 54882.57 88888.00 2012-07-22 15:51:02.125 204 12698.55 75.58 54882.57 88888.00 2012-07-22 15:51:02.250 204 12698.52 75.58 54882.57 88888.00 2012-07-22 15:51:02.375 204 12698.55 75.60 54882.55 88888.00 2012-07-22 15:51:02.500 204 12698.58 75.62 54882.55 88888.00 2012-07-22 15:51:02.625 204 12698.62 75.62 54882.57 88888.00 2012-07-22 15:51:02.750 204 12698.60 75.62 54882.57 88888.00 2012-07-22 15:51:02.875 204 12698.58 75.62 54882.55 88888.00 2012-07-22 15:51:03.000 204 12698.62 75.65 54882.55 88888.00 2012-07-22 15:51:03.125 204 12698.62 75.65 54882.57 88888.00 2012-07-22 15:51:03.250 204 12698.70 75.65 54882.57 88888.00 2012-07-22 15:51:03.375 204 12698.77 75.65 54882.55 88888.00 2012-07-22 15:51:03.500 204 12698.73 75.65 54882.53 88888.00 2012-07-22 15:51:03.625 204 12698.70 75.60 54882.50 88888.00 2012-07-22 15:51:03.750 204 12698.70 75.67 54882.50 88888.00 2012-07-22 15:51:03.875 204 12698.75 75.70 54882.50 88888.00 2012-07-22 15:51:04.000 204 12698.75 75.65 54882.50 88888.00 2012-07-22 15:51:04.125 204 12698.70 75.65 54882.50 88888.00 2012-07-22 15:51:04.250 204 12698.65 75.65 54882.50 88888.00 2012-07-22 15:51:04.375 204 12698.73 75.67 54882.53 88888.00 2012-07-22 15:51:04.500 204 12698.75 75.67 54882.55 88888.00 2012-07-22 15:51:04.625 204 12698.75 75.62 54882.53 88888.00 2012-07-22 15:51:04.750 204 12698.80 75.60 54882.50 88888.00 2012-07-22 15:51:04.875 204 12698.85 75.62 54882.47 88888.00 2012-07-22 15:51:05.000 204 12698.85 75.62 54882.47 88888.00 2012-07-22 15:51:05.125 204 12698.85 75.65 54882.50 88888.00 2012-07-22 15:51:05.250 204 12698.85 75.65 54882.53 88888.00 2012-07-22 15:51:05.375 204 12698.92 75.65 54882.53 88888.00 2012-07-22 15:51:05.500 204 12698.98 75.65 54882.47 88888.00 2012-07-22 15:51:05.625 204 12698.98 75.65 54882.45 88888.00 2012-07-22 15:51:05.750 204 12698.88 75.62 54882.45 88888.00 2012-07-22 15:51:05.875 204 12698.85 75.65 54882.50 88888.00 2012-07-22 15:51:06.000 204 12698.85 75.67 54882.50 88888.00 2012-07-22 15:51:06.125 204 12698.80 75.65 54882.50 88888.00 2012-07-22 15:51:06.250 204 12698.88 75.65 54882.53 88888.00 2012-07-22 15:51:06.375 204 12699.08 75.70 54882.53 88888.00 2012-07-22 15:51:06.500 204 12699.10 75.65 54882.50 88888.00 2012-07-22 15:51:06.625 204 12699.05 75.67 54882.50 88888.00 2012-07-22 15:51:06.750 204 12699.02 75.67 54882.47 88888.00 2012-07-22 15:51:06.875 204 12699.02 75.67 54882.50 88888.00 2012-07-22 15:51:07.000 204 12699.05 75.67 54882.47 88888.00 2012-07-22 15:51:07.125 204 12699.08 75.67 54882.50 88888.00 2012-07-22 15:51:07.250 204 12699.02 75.67 54882.50 88888.00 2012-07-22 15:51:07.375 204 12699.02 75.70 54882.50 88888.00 2012-07-22 15:51:07.500 204 12699.05 75.70 54882.50 88888.00 2012-07-22 15:51:07.625 204 12699.02 75.65 54882.45 88888.00 2012-07-22 15:51:07.750 204 12699.02 75.65 54882.45 88888.00 2012-07-22 15:51:07.875 204 12699.05 75.65 54882.45 88888.00 2012-07-22 15:51:08.000 204 12699.10 75.65 54882.47 88888.00 2012-07-22 15:51:08.125 204 12699.08 75.67 54882.47 88888.00 2012-07-22 15:51:08.250 204 12699.08 75.62 54882.47 88888.00 2012-07-22 15:51:08.375 204 12699.15 75.65 54882.47 88888.00 2012-07-22 15:51:08.500 204 12699.20 75.65 54882.45 88888.00 2012-07-22 15:51:08.625 204 12699.23 75.62 54882.45 88888.00 2012-07-22 15:51:08.750 204 12699.17 75.60 54882.47 88888.00 2012-07-22 15:51:08.875 204 12699.17 75.60 54882.45 88888.00 2012-07-22 15:51:09.000 204 12699.20 75.62 54882.45 88888.00 2012-07-22 15:51:09.125 204 12699.23 75.62 54882.50 88888.00 2012-07-22 15:51:09.250 204 12699.23 75.60 54882.47 88888.00 2012-07-22 15:51:09.375 204 12699.27 75.60 54882.45 88888.00 2012-07-22 15:51:09.500 204 12699.25 75.62 54882.47 88888.00 2012-07-22 15:51:09.625 204 12699.17 75.60 54882.47 88888.00 2012-07-22 15:51:09.750 204 12699.23 75.60 54882.45 88888.00 2012-07-22 15:51:09.875 204 12699.25 75.58 54882.43 88888.00 2012-07-22 15:51:10.000 204 12699.25 75.55 54882.43 88888.00 2012-07-22 15:51:10.125 204 12699.25 75.50 54882.40 88888.00 2012-07-22 15:51:10.250 204 12699.20 75.50 54882.43 88888.00 2012-07-22 15:51:10.375 204 12699.20 75.50 54882.45 88888.00 2012-07-22 15:51:10.500 204 12699.17 75.50 54882.45 88888.00 2012-07-22 15:51:10.625 204 12699.20 75.53 54882.45 88888.00 2012-07-22 15:51:10.750 204 12699.23 75.53 54882.47 88888.00 2012-07-22 15:51:10.875 204 12699.25 75.50 54882.47 88888.00 2012-07-22 15:51:11.000 204 12699.30 75.50 54882.47 88888.00 2012-07-22 15:51:11.125 204 12699.35 75.50 54882.47 88888.00 2012-07-22 15:51:11.250 204 12699.33 75.47 54882.45 88888.00 2012-07-22 15:51:11.375 204 12699.33 75.47 54882.45 88888.00 2012-07-22 15:51:11.500 204 12699.33 75.50 54882.45 88888.00 2012-07-22 15:51:11.625 204 12699.33 75.45 54882.45 88888.00 2012-07-22 15:51:11.750 204 12699.38 75.45 54882.47 88888.00 2012-07-22 15:51:11.875 204 12699.38 75.45 54882.47 88888.00 2012-07-22 15:51:12.000 204 12699.40 75.42 54882.45 88888.00 2012-07-22 15:51:12.125 204 12699.42 75.42 54882.45 88888.00 2012-07-22 15:51:12.250 204 12699.38 75.40 54882.47 88888.00 2012-07-22 15:51:12.375 204 12699.30 75.38 54882.45 88888.00 2012-07-22 15:51:12.500 204 12699.30 75.33 54882.45 88888.00 2012-07-22 15:51:12.625 204 12699.33 75.35 54882.45 88888.00 2012-07-22 15:51:12.750 204 12699.35 75.33 54882.45 88888.00 2012-07-22 15:51:12.875 204 12699.38 75.35 54882.50 88888.00 2012-07-22 15:51:13.000 204 12699.35 75.35 54882.53 88888.00 2012-07-22 15:51:13.125 204 12699.33 75.38 54882.53 88888.00 2012-07-22 15:51:13.250 204 12699.35 75.30 54882.53 88888.00 2012-07-22 15:51:13.375 204 12699.40 75.30 54882.50 88888.00 2012-07-22 15:51:13.500 204 12699.38 75.28 54882.50 88888.00 2012-07-22 15:51:13.625 204 12699.40 75.28 54882.47 88888.00 2012-07-22 15:51:13.750 204 12699.40 75.28 54882.47 88888.00 2012-07-22 15:51:13.875 204 12699.35 75.22 54882.45 88888.00 2012-07-22 15:51:14.000 204 12699.33 75.25 54882.47 88888.00 2012-07-22 15:51:14.125 204 12699.33 75.25 54882.50 88888.00 2012-07-22 15:51:14.250 204 12699.33 75.22 54882.53 88888.00 2012-07-22 15:51:14.375 204 12699.30 75.17 54882.50 88888.00 2012-07-22 15:51:14.500 204 12699.27 75.17 54882.47 88888.00 2012-07-22 15:51:14.625 204 12699.30 75.17 54882.47 88888.00 2012-07-22 15:51:14.750 204 12699.35 75.17 54882.53 88888.00 2012-07-22 15:51:14.875 204 12699.33 75.15 54882.50 88888.00 2012-07-22 15:51:15.000 204 12699.27 75.15 54882.50 88888.00 2012-07-22 15:51:15.125 204 12699.27 75.15 54882.50 88888.00 2012-07-22 15:51:15.250 204 12699.30 75.12 54882.53 88888.00 2012-07-22 15:51:15.375 204 12699.35 75.15 54882.53 88888.00 2012-07-22 15:51:15.500 204 12699.40 75.15 54882.57 88888.00 2012-07-22 15:51:15.625 204 12699.42 75.12 54882.57 88888.00 2012-07-22 15:51:15.750 204 12699.38 75.10 54882.53 88888.00 2012-07-22 15:51:15.875 204 12699.38 75.10 54882.55 88888.00 2012-07-22 15:51:16.000 204 12699.38 75.08 54882.53 88888.00 2012-07-22 15:51:16.125 204 12699.40 75.05 54882.53 88888.00 2012-07-22 15:51:16.250 204 12699.35 75.05 54882.55 88888.00 2012-07-22 15:51:16.375 204 12699.30 75.03 54882.53 88888.00 2012-07-22 15:51:16.500 204 12699.27 75.03 54882.53 88888.00 2012-07-22 15:51:16.625 204 12699.25 75.03 54882.53 88888.00 2012-07-22 15:51:16.750 204 12699.30 75.00 54882.53 88888.00 2012-07-22 15:51:16.875 204 12699.33 75.00 54882.53 88888.00 2012-07-22 15:51:17.000 204 12699.35 75.03 54882.57 88888.00 2012-07-22 15:51:17.125 204 12699.30 75.03 54882.57 88888.00 2012-07-22 15:51:17.250 204 12699.27 74.97 54882.55 88888.00 2012-07-22 15:51:17.375 204 12699.25 74.97 54882.55 88888.00 2012-07-22 15:51:17.500 204 12699.23 74.95 54882.57 88888.00 2012-07-22 15:51:17.625 204 12699.30 74.97 54882.57 88888.00 2012-07-22 15:51:17.750 204 12699.27 74.95 54882.60 88888.00 2012-07-22 15:51:17.875 204 12699.23 74.92 54882.57 88888.00 2012-07-22 15:51:18.000 204 12699.25 74.90 54882.60 88888.00 2012-07-22 15:51:18.125 204 12699.27 74.90 54882.62 88888.00 2012-07-22 15:51:18.250 204 12699.27 74.90 54882.65 88888.00 2012-07-22 15:51:18.375 204 12699.33 74.90 54882.65 88888.00 2012-07-22 15:51:18.500 204 12699.30 74.92 54882.62 88888.00 2012-07-22 15:51:18.625 204 12699.20 74.92 54882.65 88888.00 2012-07-22 15:51:18.750 204 12699.12 74.92 54882.93 88888.00 2012-07-22 15:51:18.875 204 12699.17 74.95 54882.90 88888.00 2012-07-22 15:51:19.000 204 12699.30 74.92 54882.68 88888.00 2012-07-22 15:51:19.125 204 12699.27 74.88 54882.60 88888.00 2012-07-22 15:51:19.250 204 12699.20 74.85 54882.60 88888.00 2012-07-22 15:51:19.375 204 12699.25 74.88 54882.62 88888.00 2012-07-22 15:51:19.500 204 12699.23 74.85 54882.65 88888.00 2012-07-22 15:51:19.625 204 12699.25 74.80 54882.62 88888.00 2012-07-22 15:51:19.750 204 12699.20 74.80 54882.62 88888.00 2012-07-22 15:51:19.875 204 12699.17 74.80 54882.62 88888.00 2012-07-22 15:51:20.000 204 12699.10 74.80 54882.65 88888.00 2012-07-22 15:51:20.125 204 12699.10 74.78 54882.65 88888.00 2012-07-22 15:51:20.250 204 12699.08 74.78 54882.68 88888.00 2012-07-22 15:51:20.375 204 12699.12 74.80 54882.68 88888.00 2012-07-22 15:51:20.500 204 12699.12 74.83 54882.70 88888.00 2012-07-22 15:51:20.625 204 12699.10 74.78 54882.68 88888.00 2012-07-22 15:51:20.750 204 12699.02 74.75 54882.68 88888.00 2012-07-22 15:51:20.875 204 12699.02 74.75 54882.65 88888.00 2012-07-22 15:51:21.000 204 12699.00 74.72 54882.68 88888.00 2012-07-22 15:51:21.125 204 12698.98 74.78 54882.70 88888.00 2012-07-22 15:51:21.250 204 12698.95 74.78 54882.72 88888.00 2012-07-22 15:51:21.375 204 12699.02 74.80 54882.72 88888.00 2012-07-22 15:51:21.500 204 12699.08 74.78 54882.72 88888.00 2012-07-22 15:51:21.625 204 12699.10 74.75 54882.70 88888.00 2012-07-22 15:51:21.750 204 12699.10 74.75 54882.78 88888.00 2012-07-22 15:51:21.875 204 12699.08 74.75 54882.78 88888.00 2012-07-22 15:51:22.000 204 12699.05 74.78 54882.75 88888.00 2012-07-22 15:51:22.125 204 12699.00 74.75 54882.80 88888.00 2012-07-22 15:51:22.250 204 12698.98 74.75 54882.80 88888.00 2012-07-22 15:51:22.375 204 12699.05 74.75 54882.82 88888.00 2012-07-22 15:51:22.500 204 12699.10 74.78 54882.80 88888.00 2012-07-22 15:51:22.625 204 12699.10 74.72 54882.80 88888.00 2012-07-22 15:51:22.750 204 12699.00 74.70 54882.78 88888.00 2012-07-22 15:51:22.875 204 12699.00 74.67 54882.78 88888.00 2012-07-22 15:51:23.000 204 12699.05 74.67 54882.78 88888.00 2012-07-22 15:51:23.125 204 12699.05 74.70 54882.80 88888.00 2012-07-22 15:51:23.250 204 12699.02 74.70 54882.80 88888.00 2012-07-22 15:51:23.375 204 12699.10 74.70 54882.78 88888.00 2012-07-22 15:51:23.500 204 12699.15 74.70 54882.78 88888.00 2012-07-22 15:51:23.625 204 12699.10 74.70 54882.78 88888.00 2012-07-22 15:51:23.750 204 12699.02 74.70 54882.78 88888.00 2012-07-22 15:51:23.875 204 12699.08 74.70 54882.82 88888.00 2012-07-22 15:51:24.000 204 12699.08 74.70 54882.80 88888.00 2012-07-22 15:51:24.125 204 12699.02 74.67 54882.82 88888.00 2012-07-22 15:51:24.250 204 12698.95 74.65 54882.80 88888.00 2012-07-22 15:51:24.375 204 12699.00 74.67 54882.80 88888.00 2012-07-22 15:51:24.500 204 12699.02 74.67 54882.80 88888.00 2012-07-22 15:51:24.625 204 12699.08 74.70 54882.80 88888.00 2012-07-22 15:51:24.750 204 12699.02 74.70 54882.80 88888.00 2012-07-22 15:51:24.875 204 12698.98 74.67 54882.82 88888.00 2012-07-22 15:51:25.000 204 12699.02 74.65 54882.78 88888.00 2012-07-22 15:51:25.125 204 12699.10 74.67 54882.80 88888.00 2012-07-22 15:51:25.250 204 12699.15 74.70 54882.82 88888.00 2012-07-22 15:51:25.375 204 12699.17 74.70 54882.85 88888.00 2012-07-22 15:51:25.500 204 12699.10 74.65 54882.82 88888.00 2012-07-22 15:51:25.625 204 12699.02 74.60 54882.85 88888.00 2012-07-22 15:51:25.750 204 12699.05 74.60 54882.82 88888.00 2012-07-22 15:51:25.875 204 12699.08 74.60 54882.80 88888.00 2012-07-22 15:51:26.000 204 12699.17 74.62 54882.85 88888.00 2012-07-22 15:51:26.125 204 12699.17 74.58 54882.82 88888.00 2012-07-22 15:51:26.250 204 12699.15 74.60 54882.82 88888.00 2012-07-22 15:51:26.375 204 12699.15 74.58 54882.85 88888.00 2012-07-22 15:51:26.500 204 12699.10 74.62 54882.88 88888.00 2012-07-22 15:51:26.625 204 12699.10 74.60 54882.85 88888.00 2012-07-22 15:51:26.750 204 12699.10 74.55 54882.82 88888.00 2012-07-22 15:51:26.875 204 12699.08 74.53 54882.82 88888.00 2012-07-22 15:51:27.000 204 12699.05 74.55 54882.80 88888.00 2012-07-22 15:51:27.125 204 12699.15 74.53 54882.85 88888.00 2012-07-22 15:51:27.250 204 12699.10 74.50 54882.85 88888.00 2012-07-22 15:51:27.375 204 12699.08 74.53 54882.82 88888.00 2012-07-22 15:51:27.500 204 12699.02 74.53 54882.85 88888.00 2012-07-22 15:51:27.625 204 12699.05 74.55 54882.88 88888.00 2012-07-22 15:51:27.750 204 12699.05 74.53 54882.85 88888.00 2012-07-22 15:51:27.875 204 12699.05 74.50 54882.88 88888.00 2012-07-22 15:51:28.000 204 12699.15 74.50 54882.88 88888.00 2012-07-22 15:51:28.125 204 12699.12 74.47 54882.90 88888.00 2012-07-22 15:51:28.250 204 12699.12 74.47 54882.88 88888.00 2012-07-22 15:51:28.375 204 12699.17 74.50 54882.90 88888.00 2012-07-22 15:51:28.500 204 12699.20 74.45 54882.93 88888.00 2012-07-22 15:51:28.625 204 12699.17 74.45 54882.90 88888.00 2012-07-22 15:51:28.750 204 12699.15 74.42 54882.90 88888.00 2012-07-22 15:51:28.875 204 12699.15 74.45 54882.93 88888.00 2012-07-22 15:51:29.000 204 12699.15 74.42 54882.88 88888.00 2012-07-22 15:51:29.125 204 12699.08 74.38 54882.88 88888.00 2012-07-22 15:51:29.250 204 12699.05 74.40 54882.90 88888.00 2012-07-22 15:51:29.375 204 12699.10 74.38 54882.88 88888.00 2012-07-22 15:51:29.500 204 12699.17 74.35 54882.88 88888.00 2012-07-22 15:51:29.625 204 12699.20 74.35 54882.88 88888.00 2012-07-22 15:51:29.750 204 12699.23 74.35 54882.88 88888.00 2012-07-22 15:51:29.875 204 12699.20 74.35 54882.90 88888.00 2012-07-22 15:51:30.000 204 12699.17 74.30 54882.90 88888.00 2012-07-22 15:51:30.125 204 12699.17 74.28 54882.90 88888.00 2012-07-22 15:51:30.250 204 12699.10 74.25 54882.88 88888.00 2012-07-22 15:51:30.375 204 12699.15 74.25 54882.90 88888.00 2012-07-22 15:51:30.500 204 12699.08 74.25 54882.90 88888.00 2012-07-22 15:51:30.625 204 12699.05 74.22 54882.90 88888.00 2012-07-22 15:51:30.750 204 12699.12 74.22 54882.90 88888.00 2012-07-22 15:51:30.875 204 12699.12 74.17 54882.88 88888.00 2012-07-22 15:51:31.000 204 12699.17 74.17 54882.90 88888.00 2012-07-22 15:51:31.125 204 12699.20 74.15 54882.93 88888.00 2012-07-22 15:51:31.250 204 12699.12 74.15 54882.93 88888.00 2012-07-22 15:51:31.375 204 12699.15 74.17 54882.93 88888.00 2012-07-22 15:51:31.500 204 12699.17 74.17 54882.93 88888.00 2012-07-22 15:51:31.625 204 12699.15 74.12 54882.90 88888.00 2012-07-22 15:51:31.750 204 12699.10 74.08 54882.88 88888.00 2012-07-22 15:51:31.875 204 12699.08 74.08 54882.88 88888.00 2012-07-22 15:51:32.000 204 12699.12 74.10 54882.90 88888.00 2012-07-22 15:51:32.125 204 12699.12 74.08 54882.93 88888.00 2012-07-22 15:51:32.250 204 12699.10 74.03 54882.93 88888.00 2012-07-22 15:51:32.375 204 12699.17 74.05 54882.93 88888.00 2012-07-22 15:51:32.500 204 12699.20 74.00 54882.90 88888.00 2012-07-22 15:51:32.625 204 12699.15 73.95 54882.93 88888.00 2012-07-22 15:51:32.750 204 12699.12 73.97 54882.95 88888.00 2012-07-22 15:51:32.875 204 12699.15 73.95 54882.97 88888.00 2012-07-22 15:51:33.000 204 12699.17 73.88 54882.95 88888.00 2012-07-22 15:51:33.125 204 12699.23 73.88 54882.95 88888.00 2012-07-22 15:51:33.250 204 12699.20 73.88 54882.97 88888.00 2012-07-22 15:51:33.375 204 12699.17 73.85 54882.95 88888.00 2012-07-22 15:51:33.500 204 12699.23 73.85 54882.95 88888.00 2012-07-22 15:51:33.625 204 12699.27 73.83 54882.97 88888.00 2012-07-22 15:51:33.750 204 12699.27 73.78 54882.97 88888.00 2012-07-22 15:51:33.875 204 12699.20 73.72 54882.97 88888.00 2012-07-22 15:51:34.000 204 12699.23 73.70 54882.93 88888.00 2012-07-22 15:51:34.125 204 12699.23 73.75 54882.97 88888.00 2012-07-22 15:51:34.250 204 12699.23 73.70 54882.97 88888.00 2012-07-22 15:51:34.375 204 12699.23 73.67 54882.95 88888.00 2012-07-22 15:51:34.500 204 12699.20 73.67 54882.97 88888.00 2012-07-22 15:51:34.625 204 12699.17 73.67 54882.97 88888.00 2012-07-22 15:51:34.750 204 12699.20 73.62 54882.93 88888.00 2012-07-22 15:51:34.875 204 12699.20 73.58 54882.93 88888.00 2012-07-22 15:51:35.000 204 12699.25 73.58 54882.95 88888.00 2012-07-22 15:51:35.125 204 12699.27 73.53 54882.97 88888.00 2012-07-22 15:51:35.250 204 12699.30 73.50 54883.00 88888.00 2012-07-22 15:51:35.375 204 12699.27 73.50 54882.97 88888.00 2012-07-22 15:51:35.500 204 12699.27 73.45 54882.95 88888.00 2012-07-22 15:51:35.625 204 12699.30 73.42 54882.95 88888.00 2012-07-22 15:51:35.750 204 12699.25 73.40 54882.97 88888.00 2012-07-22 15:51:35.875 204 12699.20 73.42 54882.97 88888.00 2012-07-22 15:51:36.000 204 12699.20 73.40 54882.95 88888.00 2012-07-22 15:51:36.125 204 12699.20 73.38 54883.00 88888.00 2012-07-22 15:51:36.250 204 12699.10 73.30 54882.97 88888.00 2012-07-22 15:51:36.375 204 12699.10 73.28 54883.00 88888.00 2012-07-22 15:51:36.500 204 12699.20 73.28 54882.97 88888.00 2012-07-22 15:51:36.625 204 12699.25 73.22 54882.97 88888.00 2012-07-22 15:51:36.750 204 12699.25 73.20 54883.00 88888.00 2012-07-22 15:51:36.875 204 12699.25 73.17 54883.03 88888.00 2012-07-22 15:51:37.000 204 12699.25 73.20 54883.05 88888.00 2012-07-22 15:51:37.125 204 12699.25 73.17 54883.05 88888.00 2012-07-22 15:51:37.250 204 12699.33 73.15 54883.00 88888.00 2012-07-22 15:51:37.375 204 12699.35 73.12 54883.03 88888.00 2012-07-22 15:51:37.500 204 12699.30 73.12 54883.03 88888.00 2012-07-22 15:51:37.625 204 12699.30 73.08 54883.03 88888.00 2012-07-22 15:51:37.750 204 12699.30 73.05 54883.03 88888.00 2012-07-22 15:51:37.875 204 12699.25 73.00 54883.03 88888.00 2012-07-22 15:51:38.000 204 12699.25 72.97 54883.00 88888.00 2012-07-22 15:51:38.125 204 12699.23 72.92 54883.00 88888.00 2012-07-22 15:51:38.250 204 12699.17 72.92 54883.05 88888.00 2012-07-22 15:51:38.375 204 12699.15 72.92 54883.07 88888.00 2012-07-22 15:51:38.500 204 12699.12 72.92 54883.07 88888.00 2012-07-22 15:51:38.625 204 12699.08 72.85 54883.03 88888.00 2012-07-22 15:51:38.750 204 12699.08 72.83 54883.05 88888.00 2012-07-22 15:51:38.875 204 12699.10 72.83 54883.07 88888.00 2012-07-22 15:51:39.000 204 12699.12 72.78 54883.05 88888.00 2012-07-22 15:51:39.125 204 12699.05 72.72 54883.05 88888.00 2012-07-22 15:51:39.250 204 12699.00 72.67 54883.03 88888.00 2012-07-22 15:51:39.375 204 12699.00 72.67 54883.00 88888.00 2012-07-22 15:51:39.500 204 12699.00 72.65 54883.07 88888.00 2012-07-22 15:51:39.625 204 12699.10 72.65 54883.10 88888.00 2012-07-22 15:51:39.750 204 12699.23 72.67 54883.10 88888.00 2012-07-22 15:51:39.875 204 12699.17 72.65 54883.10 88888.00 2012-07-22 15:51:40.000 204 12699.05 72.58 54883.07 88888.00 2012-07-22 15:51:40.125 204 12699.08 72.53 54883.10 88888.00 2012-07-22 15:51:40.250 204 12699.05 72.47 54883.12 88888.00 2012-07-22 15:51:40.375 204 12699.08 72.47 54883.12 88888.00 2012-07-22 15:51:40.500 204 12699.10 72.47 54883.12 88888.00 2012-07-22 15:51:40.625 204 12699.10 72.47 54883.18 88888.00 2012-07-22 15:51:40.750 204 12699.08 72.47 54883.15 88888.00 2012-07-22 15:51:40.875 204 12699.05 72.40 54883.10 88888.00 2012-07-22 15:51:41.000 204 12699.10 72.35 54883.12 88888.00 2012-07-22 15:51:41.125 204 12699.08 72.33 54883.12 88888.00 2012-07-22 15:51:41.250 204 12699.05 72.28 54883.12 88888.00 2012-07-22 15:51:41.375 204 12699.05 72.33 54883.12 88888.00 2012-07-22 15:51:41.500 204 12699.05 72.33 54883.12 88888.00 2012-07-22 15:51:41.625 204 12699.08 72.33 54883.12 88888.00 2012-07-22 15:51:41.750 204 12699.08 72.28 54883.12 88888.00 2012-07-22 15:51:41.875 204 12699.02 72.20 54883.12 88888.00 2012-07-22 15:51:42.000 204 12699.05 72.20 54883.15 88888.00 2012-07-22 15:51:42.125 204 12699.05 72.17 54883.15 88888.00 2012-07-22 15:51:42.250 204 12698.98 72.12 54883.18 88888.00 2012-07-22 15:51:42.375 204 12698.98 72.10 54883.18 88888.00 2012-07-22 15:51:42.500 204 12698.95 72.05 54883.18 88888.00 2012-07-22 15:51:42.625 204 12698.98 72.03 54883.18 88888.00 2012-07-22 15:51:42.750 204 12698.98 72.05 54883.18 88888.00 2012-07-22 15:51:42.875 204 12699.00 72.03 54883.18 88888.00 2012-07-22 15:51:43.000 204 12698.98 71.95 54883.18 88888.00 2012-07-22 15:51:43.125 204 12698.92 71.95 54883.20 88888.00 2012-07-22 15:51:43.250 204 12698.95 71.97 54883.20 88888.00 2012-07-22 15:51:43.375 204 12698.98 71.95 54883.20 88888.00 2012-07-22 15:51:43.500 204 12698.92 71.88 54883.20 88888.00 2012-07-22 15:51:43.625 204 12698.88 71.83 54883.18 88888.00 2012-07-22 15:51:43.750 204 12698.95 71.78 54883.18 88888.00 2012-07-22 15:51:43.875 204 12698.98 71.78 54883.18 88888.00 2012-07-22 15:51:44.000 204 12698.95 71.75 54883.15 88888.00 2012-07-22 15:51:44.125 204 12698.90 71.67 54883.15 88888.00 2012-07-22 15:51:44.250 204 12698.95 71.65 54883.15 88888.00 2012-07-22 15:51:44.375 204 12699.00 71.67 54883.18 88888.00 2012-07-22 15:51:44.500 204 12698.95 71.70 54883.15 88888.00 2012-07-22 15:51:44.625 204 12698.90 71.67 54883.18 88888.00 2012-07-22 15:51:44.750 204 12698.83 71.60 54883.18 88888.00 2012-07-22 15:51:44.875 204 12698.83 71.60 54883.22 88888.00 2012-07-22 15:51:45.000 204 12698.85 71.55 54883.22 88888.00 2012-07-22 15:51:45.125 204 12698.83 71.53 54883.22 88888.00 2012-07-22 15:51:45.250 204 12698.85 71.53 54883.28 88888.00 2012-07-22 15:51:45.375 204 12698.88 71.50 54883.28 88888.00 2012-07-22 15:51:45.500 204 12698.85 71.47 54883.25 88888.00 2012-07-22 15:51:45.625 204 12698.85 71.47 54883.25 88888.00 2012-07-22 15:51:45.750 204 12698.85 71.47 54883.25 88888.00 2012-07-22 15:51:45.875 204 12698.80 71.42 54883.25 88888.00 2012-07-22 15:51:46.000 204 12698.77 71.38 54883.25 88888.00 2012-07-22 15:51:46.125 204 12698.83 71.38 54883.25 88888.00 2012-07-22 15:51:46.250 204 12698.80 71.38 54883.30 88888.00 2012-07-22 15:51:46.375 204 12698.77 71.33 54883.30 88888.00 2012-07-22 15:51:46.500 204 12698.70 71.25 54883.28 88888.00 2012-07-22 15:51:46.625 204 12698.75 71.30 54883.30 88888.00 2012-07-22 15:51:46.750 204 12698.75 71.25 54883.28 88888.00 2012-07-22 15:51:46.875 204 12698.77 71.20 54883.28 88888.00 2012-07-22 15:51:47.000 204 12698.77 71.22 54883.28 88888.00 2012-07-22 15:51:47.125 204 12698.77 71.22 54883.30 88888.00 2012-07-22 15:51:47.250 204 12698.73 71.17 54883.30 88888.00 2012-07-22 15:51:47.375 204 12698.75 71.15 54883.32 88888.00 2012-07-22 15:51:47.500 204 12698.80 71.15 54883.35 88888.00 2012-07-22 15:51:47.625 204 12698.75 71.10 54883.32 88888.00 2012-07-22 15:51:47.750 204 12698.67 71.08 54883.30 88888.00 2012-07-22 15:51:47.875 204 12698.70 71.05 54883.30 88888.00 2012-07-22 15:51:48.000 204 12698.70 71.00 54883.28 88888.00 2012-07-22 15:51:48.125 204 12698.65 70.95 54883.30 88888.00 2012-07-22 15:51:48.250 204 12698.65 70.95 54883.32 88888.00 2012-07-22 15:51:48.375 204 12698.75 70.97 54883.35 88888.00 2012-07-22 15:51:48.500 204 12698.75 70.95 54883.38 88888.00 2012-07-22 15:51:48.625 204 12698.70 70.92 54883.38 88888.00 2012-07-22 15:51:48.750 204 12698.70 70.90 54883.35 88888.00 2012-07-22 15:51:48.875 204 12698.73 70.88 54883.35 88888.00 2012-07-22 15:51:49.000 204 12698.77 70.85 54883.32 88888.00 2012-07-22 15:51:49.125 204 12698.77 70.83 54883.32 88888.00 2012-07-22 15:51:49.250 204 12698.75 70.83 54883.35 88888.00 2012-07-22 15:51:49.375 204 12698.73 70.80 54883.38 88888.00 2012-07-22 15:51:49.500 204 12698.67 70.78 54883.35 88888.00 2012-07-22 15:51:49.625 204 12698.65 70.78 54883.35 88888.00 2012-07-22 15:51:49.750 204 12698.65 70.75 54883.32 88888.00 2012-07-22 15:51:49.875 204 12698.70 70.70 54883.32 88888.00 2012-07-22 15:51:50.000 204 12698.75 70.70 54883.35 88888.00 2012-07-22 15:51:50.125 204 12698.77 70.72 54883.40 88888.00 2012-07-22 15:51:50.250 204 12698.73 70.72 54883.40 88888.00 2012-07-22 15:51:50.375 204 12698.75 70.72 54883.38 88888.00 2012-07-22 15:51:50.500 204 12698.75 70.67 54883.38 88888.00 2012-07-22 15:51:50.625 204 12698.62 70.60 54883.35 88888.00 2012-07-22 15:51:50.750 204 12698.60 70.58 54883.38 88888.00 2012-07-22 15:51:50.875 204 12698.60 70.58 54883.40 88888.00 2012-07-22 15:51:51.000 204 12698.62 70.60 54883.43 88888.00 2012-07-22 15:51:51.125 204 12698.60 70.58 54883.40 88888.00 2012-07-22 15:51:51.250 204 12698.55 70.53 54883.40 88888.00 2012-07-22 15:51:51.375 204 12698.58 70.53 54883.40 88888.00 2012-07-22 15:51:51.500 204 12698.55 70.50 54883.40 88888.00 2012-07-22 15:51:51.625 204 12698.55 70.45 54883.40 88888.00 2012-07-22 15:51:51.750 204 12698.60 70.47 54883.40 88888.00 2012-07-22 15:51:51.875 204 12698.65 70.47 54883.45 88888.00 2012-07-22 15:51:52.000 204 12698.67 70.45 54883.45 88888.00 2012-07-22 15:51:52.125 204 12698.60 70.45 54883.45 88888.00 2012-07-22 15:51:52.250 204 12698.55 70.42 54883.45 88888.00 2012-07-22 15:51:52.375 204 12698.58 70.40 54883.47 88888.00 2012-07-22 15:51:52.500 204 12698.55 70.42 54883.47 88888.00 2012-07-22 15:51:52.625 204 12698.52 70.42 54883.45 88888.00 2012-07-22 15:51:52.750 204 12698.50 70.42 54883.45 88888.00 2012-07-22 15:51:52.875 204 12698.55 70.40 54883.45 88888.00 2012-07-22 15:51:53.000 204 12698.62 70.38 54883.45 88888.00 2012-07-22 15:51:53.125 204 12698.58 70.35 54883.45 88888.00 2012-07-22 15:51:53.250 204 12698.50 70.33 54883.45 88888.00 2012-07-22 15:51:53.375 204 12698.52 70.35 54883.45 88888.00 2012-07-22 15:51:53.500 204 12698.55 70.33 54883.45 88888.00 2012-07-22 15:51:53.625 204 12698.52 70.30 54883.45 88888.00 2012-07-22 15:51:53.750 204 12698.52 70.28 54883.47 88888.00 2012-07-22 15:51:53.875 204 12698.58 70.30 54883.47 88888.00 2012-07-22 15:51:54.000 204 12698.58 70.33 54883.50 88888.00 2012-07-22 15:51:54.125 204 12698.60 70.33 54883.50 88888.00 2012-07-22 15:51:54.250 204 12698.55 70.30 54883.50 88888.00 2012-07-22 15:51:54.375 204 12698.55 70.33 54883.53 88888.00 2012-07-22 15:51:54.500 204 12698.58 70.30 54883.50 88888.00 2012-07-22 15:51:54.625 204 12698.52 70.25 54883.47 88888.00 2012-07-22 15:51:54.750 204 12698.55 70.28 54883.50 88888.00 2012-07-22 15:51:54.875 204 12698.52 70.25 54883.50 88888.00 2012-07-22 15:51:55.000 204 12698.48 70.22 54883.50 88888.00 2012-07-22 15:51:55.125 204 12698.52 70.22 54883.50 88888.00 2012-07-22 15:51:55.250 204 12698.58 70.17 54883.50 88888.00 2012-07-22 15:51:55.375 204 12698.62 70.20 54883.50 88888.00 2012-07-22 15:51:55.500 204 12698.62 70.20 54883.53 88888.00 2012-07-22 15:51:55.625 204 12698.62 70.20 54883.55 88888.00 2012-07-22 15:51:55.750 204 12698.62 70.17 54883.50 88888.00 2012-07-22 15:51:55.875 204 12698.60 70.17 54883.53 88888.00 2012-07-22 15:51:56.000 204 12698.60 70.17 54883.50 88888.00 2012-07-22 15:51:56.125 204 12698.58 70.20 54883.53 88888.00 2012-07-22 15:51:56.250 204 12698.55 70.15 54883.53 88888.00 2012-07-22 15:51:56.375 204 12698.55 70.15 54883.53 88888.00 2012-07-22 15:51:56.500 204 12698.62 70.17 54883.50 88888.00 2012-07-22 15:51:56.625 204 12698.65 70.17 54883.50 88888.00 2012-07-22 15:51:56.750 204 12698.60 70.20 54883.53 88888.00 2012-07-22 15:51:56.875 204 12698.58 70.20 54883.57 88888.00 2012-07-22 15:51:57.000 204 12698.55 70.12 54883.55 88888.00 2012-07-22 15:51:57.125 204 12698.50 70.10 54883.53 88888.00 2012-07-22 15:51:57.250 204 12698.52 70.12 54883.53 88888.00 2012-07-22 15:51:57.375 204 12698.62 70.15 54883.55 88888.00 2012-07-22 15:51:57.500 204 12698.60 70.15 54883.53 88888.00 2012-07-22 15:51:57.625 204 12698.60 70.12 54883.50 88888.00 2012-07-22 15:51:57.750 204 12698.62 70.12 54883.53 88888.00 2012-07-22 15:51:57.875 204 12698.65 70.17 54883.50 88888.00 2012-07-22 15:51:58.000 204 12698.62 70.12 54883.50 88888.00 2012-07-22 15:51:58.125 204 12698.67 70.12 54883.50 88888.00 2012-07-22 15:51:58.250 204 12698.73 70.15 54883.53 88888.00 2012-07-22 15:51:58.375 204 12698.75 70.15 54883.53 88888.00 2012-07-22 15:51:58.500 204 12698.67 70.15 54883.55 88888.00 2012-07-22 15:51:58.625 204 12698.65 70.15 54883.57 88888.00 2012-07-22 15:51:58.750 204 12698.73 70.15 54883.57 88888.00 2012-07-22 15:51:58.875 204 12698.75 70.10 54883.53 88888.00 2012-07-22 15:51:59.000 204 12698.77 70.10 54883.50 88888.00 2012-07-22 15:51:59.125 204 12698.77 70.15 54883.53 88888.00 2012-07-22 15:51:59.250 204 12698.73 70.15 54883.53 88888.00 2012-07-22 15:51:59.375 204 12698.70 70.12 54883.50 88888.00 2012-07-22 15:51:59.500 204 12698.67 70.10 54883.47 88888.00 2012-07-22 15:51:59.625 204 12698.70 70.12 54883.53 88888.00 2012-07-22 15:51:59.750 204 12698.77 70.15 54883.53 88888.00 2012-07-22 15:51:59.875 204 12698.73 70.15 54883.55 88888.00 2012-07-22 15:52:00.000 204 12698.73 70.17 54883.55 88888.00 2012-07-22 15:52:00.125 204 12698.75 70.17 54883.53 88888.00 2012-07-22 15:52:00.250 204 12698.75 70.17 54883.50 88888.00 2012-07-22 15:52:00.375 204 12698.83 70.22 54883.50 88888.00 2012-07-22 15:52:00.500 204 12698.83 70.20 54883.50 88888.00 2012-07-22 15:52:00.625 204 12698.85 70.17 54883.50 88888.00 2012-07-22 15:52:00.750 204 12698.85 70.15 54883.50 88888.00 2012-07-22 15:52:00.875 204 12698.88 70.20 54883.53 88888.00 2012-07-22 15:52:01.000 204 12698.88 70.22 54883.53 88888.00 2012-07-22 15:52:01.125 204 12698.88 70.20 54883.50 88888.00 2012-07-22 15:52:01.250 204 12698.90 70.17 54883.50 88888.00 2012-07-22 15:52:01.375 204 12698.95 70.15 54883.50 88888.00 2012-07-22 15:52:01.500 204 12698.95 70.17 54883.47 88888.00 2012-07-22 15:52:01.625 204 12698.90 70.17 54883.53 88888.00 2012-07-22 15:52:01.750 204 12698.88 70.20 54883.53 88888.00 2012-07-22 15:52:01.875 204 12698.92 70.17 54883.47 88888.00 2012-07-22 15:52:02.000 204 12698.88 70.17 54883.45 88888.00 2012-07-22 15:52:02.125 204 12698.90 70.20 54883.47 88888.00 2012-07-22 15:52:02.250 204 12698.95 70.22 54883.50 88888.00 2012-07-22 15:52:02.375 204 12698.95 70.22 54883.50 88888.00 2012-07-22 15:52:02.500 204 12698.88 70.22 54883.50 88888.00 2012-07-22 15:52:02.625 204 12698.90 70.28 54883.53 88888.00 2012-07-22 15:52:02.750 204 12698.90 70.25 54883.50 88888.00 2012-07-22 15:52:02.875 204 12698.92 70.22 54883.50 88888.00 2012-07-22 15:52:03.000 204 12698.98 70.22 54883.50 88888.00 2012-07-22 15:52:03.125 204 12699.00 70.22 54883.50 88888.00 2012-07-22 15:52:03.250 204 12698.95 70.25 54883.53 88888.00 2012-07-22 15:52:03.375 204 12698.95 70.30 54883.53 88888.00 2012-07-22 15:52:03.500 204 12699.02 70.30 54883.50 88888.00 2012-07-22 15:52:03.625 204 12699.08 70.30 54883.50 88888.00 2012-07-22 15:52:03.750 204 12699.02 70.28 54883.50 88888.00 2012-07-22 15:52:03.875 204 12699.05 70.25 54883.47 88888.00 2012-07-22 15:52:04.000 204 12699.10 70.28 54883.45 88888.00 2012-07-22 15:52:04.125 204 12699.17 70.33 54883.47 88888.00 2012-07-22 15:52:04.250 204 12699.17 70.30 54883.47 88888.00 2012-07-22 15:52:04.375 204 12699.17 70.35 54883.47 88888.00 2012-07-22 15:52:04.500 204 12699.15 70.40 54883.50 88888.00 2012-07-22 15:52:04.625 204 12699.15 70.35 54883.45 88888.00 2012-07-22 15:52:04.750 204 12699.10 70.35 54883.45 88888.00 2012-07-22 15:52:04.875 204 12699.02 70.30 54883.43 88888.00 2012-07-22 15:52:05.000 204 12699.02 70.33 54883.45 88888.00 2012-07-22 15:52:05.125 204 12699.05 70.38 54883.43 88888.00 2012-07-22 15:52:05.250 204 12699.05 70.35 54883.45 88888.00 2012-07-22 15:52:05.375 204 12699.05 70.33 54883.45 88888.00 2012-07-22 15:52:05.500 204 12699.10 70.28 54883.43 88888.00 2012-07-22 15:52:05.625 204 12699.12 70.30 54883.45 88888.00 2012-07-22 15:52:05.750 204 12699.12 70.30 54883.45 88888.00 2012-07-22 15:52:05.875 204 12699.17 70.33 54883.43 88888.00 2012-07-22 15:52:06.000 204 12699.20 70.35 54883.45 88888.00 2012-07-22 15:52:06.125 204 12699.20 70.35 54883.45 88888.00 2012-07-22 15:52:06.250 204 12699.23 70.33 54883.43 88888.00 2012-07-22 15:52:06.375 204 12699.27 70.33 54883.43 88888.00 2012-07-22 15:52:06.500 204 12699.25 70.33 54883.43 88888.00 2012-07-22 15:52:06.625 204 12699.23 70.35 54883.40 88888.00 2012-07-22 15:52:06.750 204 12699.20 70.35 54883.43 88888.00 2012-07-22 15:52:06.875 204 12699.25 70.38 54883.43 88888.00 2012-07-22 15:52:07.000 204 12699.27 70.38 54883.43 88888.00 2012-07-22 15:52:07.125 204 12699.30 70.38 54883.43 88888.00 2012-07-22 15:52:07.250 204 12699.30 70.38 54883.43 88888.00 2012-07-22 15:52:07.375 204 12699.35 70.42 54883.43 88888.00 2012-07-22 15:52:07.500 204 12699.35 70.40 54883.40 88888.00 2012-07-22 15:52:07.625 204 12699.35 70.40 54883.38 88888.00 2012-07-22 15:52:07.750 204 12699.30 70.38 54883.35 88888.00 2012-07-22 15:52:07.875 204 12699.30 70.38 54883.35 88888.00 2012-07-22 15:52:08.000 204 12699.33 70.40 54883.35 88888.00 2012-07-22 15:52:08.125 204 12699.38 70.40 54883.35 88888.00 2012-07-22 15:52:08.250 204 12699.35 70.42 54883.38 88888.00 2012-07-22 15:52:08.375 204 12699.38 70.42 54883.35 88888.00 2012-07-22 15:52:08.500 204 12699.35 70.40 54883.32 88888.00 2012-07-22 15:52:08.625 204 12699.35 70.42 54883.35 88888.00 2012-07-22 15:52:08.750 204 12699.42 70.45 54883.35 88888.00 2012-07-22 15:52:08.875 204 12699.52 70.47 54883.32 88888.00 2012-07-22 15:52:09.000 204 12699.52 70.47 54883.32 88888.00 2012-07-22 15:52:09.125 204 12699.52 70.47 54883.30 88888.00 2012-07-22 15:52:09.250 204 12699.52 70.47 54883.32 88888.00 2012-07-22 15:52:09.375 204 12699.55 70.50 54883.32 88888.00 2012-07-22 15:52:09.500 204 12699.52 70.50 54883.32 88888.00 2012-07-22 15:52:09.625 204 12699.60 70.47 54883.32 88888.00 2012-07-22 15:52:09.750 204 12699.60 70.47 54883.32 88888.00 2012-07-22 15:52:09.875 204 12699.55 70.45 54883.28 88888.00 2012-07-22 15:52:10.000 204 12699.50 70.45 54883.28 88888.00 2012-07-22 15:52:10.125 204 12699.58 70.47 54883.32 88888.00 2012-07-22 15:52:10.250 204 12699.60 70.50 54883.30 88888.00 2012-07-22 15:52:10.375 204 12699.58 70.50 54883.30 88888.00 2012-07-22 15:52:10.500 204 12699.55 70.50 54883.32 88888.00 2012-07-22 15:52:10.625 204 12699.62 70.47 54883.30 88888.00 2012-07-22 15:52:10.750 204 12699.70 70.50 54883.32 88888.00 2012-07-22 15:52:10.875 204 12699.67 70.55 54883.32 88888.00 2012-07-22 15:52:11.000 204 12699.70 70.58 54883.32 88888.00 2012-07-22 15:52:11.125 204 12699.75 70.58 54883.32 88888.00 2012-07-22 15:52:11.250 204 12699.75 70.53 54883.30 88888.00 2012-07-22 15:52:11.375 204 12699.70 70.50 54883.25 88888.00 2012-07-22 15:52:11.500 204 12699.67 70.53 54883.25 88888.00 2012-07-22 15:52:11.625 204 12699.73 70.58 54883.28 88888.00 2012-07-22 15:52:11.750 204 12699.75 70.58 54883.28 88888.00 2012-07-22 15:52:11.875 204 12699.67 70.55 54883.28 88888.00 2012-07-22 15:52:12.000 204 12699.70 70.55 54883.28 88888.00 2012-07-22 15:52:12.125 204 12699.75 70.58 54883.30 88888.00 2012-07-22 15:52:12.250 204 12699.70 70.58 54883.30 88888.00 2012-07-22 15:52:12.375 204 12699.77 70.55 54883.28 88888.00 2012-07-22 15:52:12.500 204 12699.85 70.58 54883.25 88888.00 2012-07-22 15:52:12.625 204 12699.85 70.58 54883.25 88888.00 2012-07-22 15:52:12.750 204 12699.83 70.58 54883.25 88888.00 2012-07-22 15:52:12.875 204 12699.85 70.60 54883.25 88888.00 2012-07-22 15:52:13.000 204 12699.75 70.58 54883.28 88888.00 2012-07-22 15:52:13.125 204 12699.73 70.60 54883.28 88888.00 2012-07-22 15:52:13.250 204 12699.73 70.60 54883.28 88888.00 2012-07-22 15:52:13.375 204 12699.77 70.62 54883.28 88888.00 2012-07-22 15:52:13.500 204 12699.83 70.60 54883.22 88888.00 2012-07-22 15:52:13.625 204 12699.90 70.58 54883.22 88888.00 2012-07-22 15:52:13.750 204 12699.90 70.58 54883.22 88888.00 2012-07-22 15:52:13.875 204 12699.88 70.58 54883.22 88888.00 2012-07-22 15:52:14.000 204 12699.80 70.58 54883.22 88888.00 2012-07-22 15:52:14.125 204 12699.70 70.58 54883.22 88888.00 2012-07-22 15:52:14.250 204 12699.65 70.60 54883.25 88888.00 2012-07-22 15:52:14.375 204 12699.70 70.62 54883.22 88888.00 2012-07-22 15:52:14.500 204 12699.73 70.62 54883.22 88888.00 2012-07-22 15:52:14.625 204 12699.67 70.60 54883.20 88888.00 2012-07-22 15:52:14.750 204 12699.65 70.60 54883.20 88888.00 2012-07-22 15:52:14.875 204 12699.65 70.60 54883.18 88888.00 2012-07-22 15:52:15.000 204 12699.73 70.60 54883.18 88888.00 2012-07-22 15:52:15.125 204 12699.77 70.60 54883.20 88888.00 2012-07-22 15:52:15.250 204 12699.75 70.58 54883.18 88888.00 2012-07-22 15:52:15.375 204 12699.77 70.62 54883.20 88888.00 2012-07-22 15:52:15.500 204 12699.83 70.65 54883.18 88888.00 2012-07-22 15:52:15.625 204 12699.88 70.67 54883.20 88888.00 2012-07-22 15:52:15.750 204 12699.90 70.65 54883.20 88888.00 2012-07-22 15:52:15.875 204 12699.90 70.60 54883.15 88888.00 2012-07-22 15:52:16.000 204 12699.88 70.60 54883.18 88888.00 2012-07-22 15:52:16.125 204 12699.88 70.65 54883.18 88888.00 2012-07-22 15:52:16.250 204 12699.85 70.60 54883.12 88888.00 2012-07-22 15:52:16.375 204 12699.88 70.58 54883.12 88888.00 2012-07-22 15:52:16.500 204 12699.90 70.62 54883.12 88888.00 2012-07-22 15:52:16.625 204 12699.92 70.65 54883.18 88888.00 2012-07-22 15:52:16.750 204 12699.98 70.65 54883.15 88888.00 2012-07-22 15:52:16.875 204 12699.95 70.62 54883.15 88888.00 2012-07-22 15:52:17.000 204 12699.95 70.62 54883.15 88888.00 2012-07-22 15:52:17.125 204 12699.92 70.62 54883.15 88888.00 2012-07-22 15:52:17.250 204 12699.92 70.67 54883.18 88888.00 2012-07-22 15:52:17.375 204 12699.92 70.65 54883.15 88888.00 2012-07-22 15:52:17.500 204 12699.95 70.65 54883.15 88888.00 2012-07-22 15:52:17.625 204 12699.95 70.67 54883.15 88888.00 2012-07-22 15:52:17.750 204 12699.95 70.65 54883.15 88888.00 2012-07-22 15:52:17.875 204 12700.00 70.67 54883.15 88888.00 2012-07-22 15:52:18.000 204 12700.08 70.70 54883.15 88888.00 2012-07-22 15:52:18.125 204 12700.08 70.67 54883.12 88888.00 2012-07-22 15:52:18.250 204 12700.02 70.67 54883.15 88888.00 2012-07-22 15:52:18.375 204 12700.00 70.72 54883.12 88888.00 2012-07-22 15:52:18.500 204 12700.00 70.67 54883.12 88888.00 2012-07-22 15:52:18.625 204 12700.00 70.70 54883.12 88888.00 2012-07-22 15:52:18.750 204 12700.02 70.72 54883.15 88888.00 2012-07-22 15:52:18.875 204 12700.05 70.75 54883.15 88888.00 2012-07-22 15:52:19.000 204 12700.02 70.70 54883.12 88888.00 2012-07-22 15:52:19.125 204 12699.98 70.65 54883.12 88888.00 2012-07-22 15:52:19.250 204 12699.92 70.65 54883.15 88888.00 2012-07-22 15:52:19.375 204 12699.98 70.70 54883.15 88888.00 2012-07-22 15:52:19.500 204 12700.00 70.72 54883.15 88888.00 2012-07-22 15:52:19.625 204 12700.05 70.70 54883.12 88888.00 2012-07-22 15:52:19.750 204 12700.00 70.70 54883.15 88888.00 2012-07-22 15:52:19.875 204 12699.95 70.70 54883.15 88888.00 2012-07-22 15:52:20.000 204 12699.98 70.70 54883.12 88888.00 2012-07-22 15:52:20.125 204 12699.98 70.72 54883.12 88888.00 2012-07-22 15:52:20.250 204 12699.95 70.67 54883.12 88888.00 2012-07-22 15:52:20.375 204 12700.00 70.67 54883.12 88888.00 2012-07-22 15:52:20.500 204 12700.02 70.67 54883.15 88888.00 2012-07-22 15:52:20.625 204 12700.02 70.70 54883.18 88888.00 2012-07-22 15:52:20.750 204 12700.02 70.72 54883.15 88888.00 2012-07-22 15:52:20.875 204 12700.00 70.70 54883.10 88888.00 2012-07-22 15:52:21.000 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:21.125 204 12700.00 70.67 54883.12 88888.00 2012-07-22 15:52:21.250 204 12700.02 70.72 54883.12 88888.00 2012-07-22 15:52:21.375 204 12700.02 70.67 54883.12 88888.00 2012-07-22 15:52:21.500 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:21.625 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:21.750 204 12700.00 70.70 54883.10 88888.00 2012-07-22 15:52:21.875 204 12700.08 70.72 54883.12 88888.00 2012-07-22 15:52:22.000 204 12700.12 70.67 54883.07 88888.00 2012-07-22 15:52:22.125 204 12700.08 70.65 54883.07 88888.00 2012-07-22 15:52:22.250 204 12700.02 70.65 54883.10 88888.00 2012-07-22 15:52:22.375 204 12700.02 70.67 54883.07 88888.00 2012-07-22 15:52:22.500 204 12700.05 70.72 54883.10 88888.00 2012-07-22 15:52:22.625 204 12700.05 70.72 54883.12 88888.00 2012-07-22 15:52:22.750 204 12700.00 70.67 54883.05 88888.00 2012-07-22 15:52:22.875 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:23.000 204 12700.00 70.67 54883.10 88888.00 2012-07-22 15:52:23.125 204 12700.08 70.67 54883.07 88888.00 2012-07-22 15:52:23.250 204 12700.08 70.70 54883.10 88888.00 2012-07-22 15:52:23.375 204 12700.10 70.70 54883.10 88888.00 2012-07-22 15:52:23.500 204 12700.10 70.67 54883.10 88888.00 2012-07-22 15:52:23.625 204 12700.08 70.62 54883.07 88888.00 2012-07-22 15:52:23.750 204 12700.08 70.60 54883.05 88888.00 2012-07-22 15:52:23.875 204 12700.02 70.65 54883.10 88888.00 2012-07-22 15:52:24.000 204 12700.02 70.65 54883.07 88888.00 2012-07-22 15:52:24.125 204 12700.05 70.65 54883.05 88888.00 2012-07-22 15:52:24.250 204 12700.05 70.62 54883.10 88888.00 2012-07-22 15:52:24.375 204 12700.05 70.62 54883.10 88888.00 2012-07-22 15:52:24.500 204 12700.05 70.62 54883.10 88888.00 2012-07-22 15:52:24.625 204 12700.08 70.62 54883.07 88888.00 2012-07-22 15:52:24.750 204 12700.05 70.62 54883.05 88888.00 2012-07-22 15:52:24.875 204 12700.08 70.65 54883.10 88888.00 2012-07-22 15:52:25.000 204 12700.12 70.67 54883.10 88888.00 2012-07-22 15:52:25.125 204 12700.12 70.67 54883.12 88888.00 2012-07-22 15:52:25.250 204 12700.08 70.65 54883.10 88888.00 2012-07-22 15:52:25.375 204 12700.08 70.67 54883.07 88888.00 2012-07-22 15:52:25.500 204 12700.02 70.70 54883.07 88888.00 2012-07-22 15:52:25.625 204 12700.02 70.67 54883.10 88888.00 2012-07-22 15:52:25.750 204 12700.05 70.70 54883.12 88888.00 2012-07-22 15:52:25.875 204 12700.02 70.72 54883.12 88888.00 2012-07-22 15:52:26.000 204 12700.00 70.67 54883.07 88888.00 2012-07-22 15:52:26.125 204 12700.00 70.65 54883.07 88888.00 2012-07-22 15:52:26.250 204 12700.02 70.65 54883.05 88888.00 2012-07-22 15:52:26.375 204 12700.05 70.65 54883.07 88888.00 2012-07-22 15:52:26.500 204 12700.02 70.65 54883.07 88888.00 2012-07-22 15:52:26.625 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:26.750 204 12699.98 70.65 54883.05 88888.00 2012-07-22 15:52:26.875 204 12700.02 70.70 54883.10 88888.00 2012-07-22 15:52:27.000 204 12700.02 70.70 54883.10 88888.00 2012-07-22 15:52:27.125 204 12699.98 70.67 54883.10 88888.00 2012-07-22 15:52:27.250 204 12699.95 70.70 54883.10 88888.00 2012-07-22 15:52:27.375 204 12700.02 70.72 54883.10 88888.00 2012-07-22 15:52:27.500 204 12700.00 70.67 54883.05 88888.00 2012-07-22 15:52:27.625 204 12700.00 70.70 54883.07 88888.00 2012-07-22 15:52:27.750 204 12699.98 70.72 54883.07 88888.00 2012-07-22 15:52:27.875 204 12699.98 70.70 54883.10 88888.00 2012-07-22 15:52:28.000 204 12699.98 70.72 54883.10 88888.00 2012-07-22 15:52:28.125 204 12700.05 70.72 54883.07 88888.00 2012-07-22 15:52:28.250 204 12700.05 70.72 54883.07 88888.00 2012-07-22 15:52:28.375 204 12700.02 70.72 54883.07 88888.00 2012-07-22 15:52:28.500 204 12700.00 70.70 54883.10 88888.00 2012-07-22 15:52:28.625 204 12700.00 70.72 54883.10 88888.00 2012-07-22 15:52:28.750 204 12700.08 70.75 54883.10 88888.00 2012-07-22 15:52:28.875 204 12700.08 70.72 54883.12 88888.00 2012-07-22 15:52:29.000 204 12700.02 70.70 54883.10 88888.00 2012-07-22 15:52:29.125 204 12700.02 70.65 54883.10 88888.00 2012-07-22 15:52:29.250 204 12700.00 70.65 54883.10 88888.00 2012-07-22 15:52:29.375 204 12699.98 70.65 54883.10 88888.00 2012-07-22 15:52:29.500 204 12700.00 70.65 54883.10 88888.00 2012-07-22 15:52:29.625 204 12700.02 70.67 54883.10 88888.00 2012-07-22 15:52:29.750 204 12700.05 70.70 54883.10 88888.00 2012-07-22 15:52:29.875 204 12700.02 70.70 54883.10 88888.00 2012-07-22 15:52:30.000 204 12699.98 70.67 54883.10 88888.00 2012-07-22 15:52:30.125 204 12700.00 70.70 54883.10 88888.00 2012-07-22 15:52:30.250 204 12699.95 70.67 54883.12 88888.00 2012-07-22 15:52:30.375 204 12699.95 70.67 54883.10 88888.00 2012-07-22 15:52:30.500 204 12699.98 70.70 54883.10 88888.00 2012-07-22 15:52:30.625 204 12700.02 70.72 54883.10 88888.00 2012-07-22 15:52:30.750 204 12699.95 70.67 54883.12 88888.00 2012-07-22 15:52:30.875 204 12699.95 70.70 54883.12 88888.00 2012-07-22 15:52:31.000 204 12699.95 70.70 54883.10 88888.00 2012-07-22 15:52:31.125 204 12699.92 70.70 54883.10 88888.00 2012-07-22 15:52:31.250 204 12699.92 70.72 54883.15 88888.00 2012-07-22 15:52:31.375 204 12699.95 70.78 54883.15 88888.00 2012-07-22 15:52:31.500 204 12699.98 70.75 54883.12 88888.00 2012-07-22 15:52:31.625 204 12699.95 70.72 54883.10 88888.00 2012-07-22 15:52:31.750 204 12699.92 70.65 54883.07 88888.00 2012-07-22 15:52:31.875 204 12699.92 70.67 54883.10 88888.00 2012-07-22 15:52:32.000 204 12699.98 70.70 54883.12 88888.00 2012-07-22 15:52:32.125 204 12699.98 70.72 54883.10 88888.00 2012-07-22 15:52:32.250 204 12699.92 70.67 54883.10 88888.00 2012-07-22 15:52:32.375 204 12699.90 70.62 54883.05 88888.00 2012-07-22 15:52:32.500 204 12699.92 70.70 54883.10 88888.00 2012-07-22 15:52:32.625 204 12699.98 70.70 54883.12 88888.00 2012-07-22 15:52:32.750 204 12699.95 70.70 54883.10 88888.00 2012-07-22 15:52:32.875 204 12699.92 70.70 54883.12 88888.00 2012-07-22 15:52:33.000 204 12699.92 70.72 54883.12 88888.00 2012-07-22 15:52:33.125 204 12699.92 70.70 54883.10 88888.00 2012-07-22 15:52:33.250 204 12699.90 70.67 54883.10 88888.00 2012-07-22 15:52:33.375 204 12699.92 70.67 54883.05 88888.00 2012-07-22 15:52:33.500 204 12699.98 70.65 54883.07 88888.00 2012-07-22 15:52:33.625 204 12700.02 70.67 54883.10 88888.00 2012-07-22 15:52:33.750 204 12700.05 70.72 54883.12 88888.00 2012-07-22 15:52:33.875 204 12700.05 70.75 54883.10 88888.00 2012-07-22 15:52:34.000 204 12700.00 70.72 54883.10 88888.00 2012-07-22 15:52:34.125 204 12699.92 70.67 54883.10 88888.00 2012-07-22 15:52:34.250 204 12699.90 70.67 54883.12 88888.00 2012-07-22 15:52:34.375 204 12699.92 70.67 54883.12 88888.00 2012-07-22 15:52:34.500 204 12699.92 70.67 54883.15 88888.00 2012-07-22 15:52:34.625 204 12699.92 70.70 54883.18 88888.00 2012-07-22 15:52:34.750 204 12699.98 70.70 54883.15 88888.00 2012-07-22 15:52:34.875 204 12700.00 70.70 54883.15 88888.00 2012-07-22 15:52:35.000 204 12700.00 70.67 54883.12 88888.00 2012-07-22 15:52:35.125 204 12700.05 70.72 54883.15 88888.00 2012-07-22 15:52:35.250 204 12699.95 70.67 54883.12 88888.00 2012-07-22 15:52:35.375 204 12700.00 70.67 54883.15 88888.00 2012-07-22 15:52:35.500 204 12700.00 70.65 54883.12 88888.00 2012-07-22 15:52:35.625 204 12699.95 70.65 54883.12 88888.00 2012-07-22 15:52:35.750 204 12699.95 70.65 54883.12 88888.00 2012-07-22 15:52:35.875 204 12699.95 70.65 54883.12 88888.00 2012-07-22 15:52:36.000 204 12699.95 70.65 54883.12 88888.00 2012-07-22 15:52:36.125 204 12699.90 70.65 54883.15 88888.00 2012-07-22 15:52:36.250 204 12699.90 70.62 54883.15 88888.00 2012-07-22 15:52:36.375 204 12699.98 70.60 54883.12 88888.00 2012-07-22 15:52:36.500 204 12700.00 70.62 54883.15 88888.00 2012-07-22 15:52:36.625 204 12700.05 70.67 54883.15 88888.00 2012-07-22 15:52:36.750 204 12700.15 70.67 54883.15 88888.00 2012-07-22 15:52:36.875 204 12700.15 70.65 54883.15 88888.00 2012-07-22 15:52:37.000 204 12700.15 70.60 54883.12 88888.00 2012-07-22 15:52:37.125 204 12700.12 70.60 54883.12 88888.00 2012-07-22 15:52:37.250 204 12700.12 70.60 54883.10 88888.00 2012-07-22 15:52:37.375 204 12700.15 70.62 54883.10 88888.00 2012-07-22 15:52:37.500 204 12700.17 70.62 54883.15 88888.00 2012-07-22 15:52:37.625 204 12700.15 70.60 54883.15 88888.00 2012-07-22 15:52:37.750 204 12700.15 70.58 54883.12 88888.00 2012-07-22 15:52:37.875 204 12700.17 70.55 54883.12 88888.00 2012-07-22 15:52:38.000 204 12700.23 70.55 54883.12 88888.00 2012-07-22 15:52:38.125 204 12700.20 70.55 54883.12 88888.00 2012-07-22 15:52:38.250 204 12700.12 70.58 54883.12 88888.00 2012-07-22 15:52:38.375 204 12700.12 70.62 54883.15 88888.00 2012-07-22 15:52:38.500 204 12700.12 70.60 54883.12 88888.00 2012-07-22 15:52:38.625 204 12700.12 70.55 54883.15 88888.00 2012-07-22 15:52:38.750 204 12700.17 70.55 54883.15 88888.00 2012-07-22 15:52:38.875 204 12700.20 70.55 54883.15 88888.00 2012-07-22 15:52:39.000 204 12700.15 70.53 54883.12 88888.00 2012-07-22 15:52:39.125 204 12700.17 70.47 54883.12 88888.00 2012-07-22 15:52:39.250 204 12700.20 70.50 54883.12 88888.00 2012-07-22 15:52:39.375 204 12700.20 70.50 54883.12 88888.00 2012-07-22 15:52:39.500 204 12700.23 70.50 54883.12 88888.00 2012-07-22 15:52:39.625 204 12700.25 70.50 54883.12 88888.00 2012-07-22 15:52:39.750 204 12700.30 70.50 54883.15 88888.00 2012-07-22 15:52:39.875 204 12700.27 70.47 54883.12 88888.00 2012-07-22 15:52:40.000 204 12700.20 70.45 54883.10 88888.00 2012-07-22 15:52:40.125 204 12700.15 70.45 54883.15 88888.00 2012-07-22 15:52:40.250 204 12700.15 70.42 54883.12 88888.00 2012-07-22 15:52:40.375 204 12700.23 70.42 54883.12 88888.00 2012-07-22 15:52:40.500 204 12700.35 70.45 54883.15 88888.00 2012-07-22 15:52:40.625 204 12700.40 70.45 54883.12 88888.00 2012-07-22 15:52:40.750 204 12700.33 70.45 54883.12 88888.00 2012-07-22 15:52:40.875 204 12700.30 70.42 54883.12 88888.00 2012-07-22 15:52:41.000 204 12700.35 70.40 54883.15 88888.00 2012-07-22 15:52:41.125 204 12700.38 70.42 54883.12 88888.00 2012-07-22 15:52:41.250 204 12700.35 70.40 54883.10 88888.00 2012-07-22 15:52:41.375 204 12700.40 70.38 54883.07 88888.00 2012-07-22 15:52:41.500 204 12700.48 70.38 54883.10 88888.00 2012-07-22 15:52:41.625 204 12700.52 70.38 54883.10 88888.00 2012-07-22 15:52:41.750 204 12700.50 70.38 54883.12 88888.00 2012-07-22 15:52:41.875 204 12700.48 70.38 54883.12 88888.00 2012-07-22 15:52:42.000 204 12700.45 70.33 54883.10 88888.00 2012-07-22 15:52:42.125 204 12700.40 70.33 54883.10 88888.00 2012-07-22 15:52:42.250 204 12700.38 70.33 54883.12 88888.00 2012-07-22 15:52:42.375 204 12700.40 70.38 54883.10 88888.00 2012-07-22 15:52:42.500 204 12700.48 70.38 54883.12 88888.00 2012-07-22 15:52:42.625 204 12700.45 70.33 54883.10 88888.00 2012-07-22 15:52:42.750 204 12700.40 70.25 54883.10 88888.00 2012-07-22 15:52:42.875 204 12700.38 70.25 54883.10 88888.00 2012-07-22 15:52:43.000 204 12700.35 70.28 54883.10 88888.00 2012-07-22 15:52:43.125 204 12700.38 70.28 54883.10 88888.00 2012-07-22 15:52:43.250 204 12700.38 70.28 54883.15 88888.00 2012-07-22 15:52:43.375 204 12700.40 70.22 54883.12 88888.00 2012-07-22 15:52:43.500 204 12700.40 70.17 54883.10 88888.00 2012-07-22 15:52:43.625 204 12700.42 70.17 54883.15 88888.00 2012-07-22 15:52:43.750 204 12700.40 70.20 54883.15 88888.00 2012-07-22 15:52:43.875 204 12700.40 70.22 54883.12 88888.00 2012-07-22 15:52:44.000 204 12700.50 70.22 54883.15 88888.00 2012-07-22 15:52:44.125 204 12700.52 70.17 54883.15 88888.00 2012-07-22 15:52:44.250 204 12700.45 70.15 54883.15 88888.00 2012-07-22 15:52:44.375 204 12700.50 70.17 54883.12 88888.00 2012-07-22 15:52:44.500 204 12700.45 70.12 54883.07 88888.00 2012-07-22 15:52:44.625 204 12700.48 70.12 54883.10 88888.00 2012-07-22 15:52:44.750 204 12700.48 70.15 54883.12 88888.00 2012-07-22 15:52:44.875 204 12700.50 70.12 54883.12 88888.00 2012-07-22 15:52:45.000 204 12700.50 70.08 54883.10 88888.00 2012-07-22 15:52:45.125 204 12700.52 70.00 54883.12 88888.00 2012-07-22 15:52:45.250 204 12700.58 70.00 54883.12 88888.00 2012-07-22 15:52:45.375 204 12700.62 70.05 54883.12 88888.00 2012-07-22 15:52:45.500 204 12700.52 70.05 54883.15 88888.00 2012-07-22 15:52:45.625 204 12700.50 70.05 54883.12 88888.00 2012-07-22 15:52:45.750 204 12700.58 70.00 54883.10 88888.00 2012-07-22 15:52:45.875 204 12700.60 70.03 54883.12 88888.00 2012-07-22 15:52:46.000 204 12700.67 70.03 54883.12 88888.00 2012-07-22 15:52:46.125 204 12700.67 70.00 54883.15 88888.00 2012-07-22 15:52:46.250 204 12700.60 69.95 54883.15 88888.00 2012-07-22 15:52:46.375 204 12700.67 69.97 54883.15 88888.00 2012-07-22 15:52:46.500 204 12700.70 69.95 54883.12 88888.00 2012-07-22 15:52:46.625 204 12700.70 69.90 54883.10 88888.00 2012-07-22 15:52:46.750 204 12700.62 69.88 54883.12 88888.00 2012-07-22 15:52:46.875 204 12700.65 69.88 54883.12 88888.00 2012-07-22 15:52:47.000 204 12700.67 69.90 54883.12 88888.00 2012-07-22 15:52:47.125 204 12700.67 69.92 54883.15 88888.00 2012-07-22 15:52:47.250 204 12700.65 69.90 54883.12 88888.00 2012-07-22 15:52:47.375 204 12700.65 69.88 54883.12 88888.00 2012-07-22 15:52:47.500 204 12700.62 69.85 54883.10 88888.00 2012-07-22 15:52:47.625 204 12700.65 69.85 54883.12 88888.00 2012-07-22 15:52:47.750 204 12700.65 69.80 54883.12 88888.00 2012-07-22 15:52:47.875 204 12700.62 69.83 54883.15 88888.00 2012-07-22 15:52:48.000 204 12700.58 69.83 54883.18 88888.00 2012-07-22 15:52:48.125 204 12700.52 69.80 54883.18 88888.00 2012-07-22 15:52:48.250 204 12700.50 69.75 54883.18 88888.00 2012-07-22 15:52:48.375 204 12700.48 69.78 54883.15 88888.00 2012-07-22 15:52:48.500 204 12700.50 69.75 54883.12 88888.00 2012-07-22 15:52:48.625 204 12700.55 69.75 54883.15 88888.00 2012-07-22 15:52:48.750 204 12700.58 69.72 54883.15 88888.00 2012-07-22 15:52:48.875 204 12700.67 69.75 54883.15 88888.00 2012-07-22 15:52:49.000 204 12700.73 69.78 54883.15 88888.00 2012-07-22 15:52:49.125 204 12700.70 69.72 54883.15 88888.00 2012-07-22 15:52:49.250 204 12700.60 69.65 54883.18 88888.00 2012-07-22 15:52:49.375 204 12700.55 69.70 54883.18 88888.00 2012-07-22 15:52:49.500 204 12700.60 69.70 54883.15 88888.00 2012-07-22 15:52:49.625 204 12700.60 69.67 54883.15 88888.00 2012-07-22 15:52:49.750 204 12700.60 69.67 54883.15 88888.00 2012-07-22 15:52:49.875 204 12700.62 69.62 54883.15 88888.00 2012-07-22 15:52:50.000 204 12700.70 69.62 54883.15 88888.00 2012-07-22 15:52:50.125 204 12700.73 69.67 54883.15 88888.00 2012-07-22 15:52:50.250 204 12700.70 69.67 54883.15 88888.00 2012-07-22 15:52:50.375 204 12700.67 69.67 54883.18 88888.00 2012-07-22 15:52:50.500 204 12700.62 69.62 54883.18 88888.00 2012-07-22 15:52:50.625 204 12700.62 69.60 54883.20 88888.00 2012-07-22 15:52:50.750 204 12700.70 69.65 54883.18 88888.00 2012-07-22 15:52:50.875 204 12700.73 69.60 54883.18 88888.00 2012-07-22 15:52:51.000 204 12700.77 69.60 54883.18 88888.00 2012-07-22 15:52:51.125 204 12700.70 69.60 54883.18 88888.00 2012-07-22 15:52:51.250 204 12700.58 69.58 54883.18 88888.00 2012-07-22 15:52:51.375 204 12700.55 69.58 54883.18 88888.00 2012-07-22 15:52:51.500 204 12700.58 69.58 54883.15 88888.00 2012-07-22 15:52:51.625 204 12700.65 69.60 54883.15 88888.00 2012-07-22 15:52:51.750 204 12700.70 69.58 54883.18 88888.00 2012-07-22 15:52:51.875 204 12700.70 69.58 54883.20 88888.00 2012-07-22 15:52:52.000 204 12700.65 69.55 54883.18 88888.00 2012-07-22 15:52:52.125 204 12700.65 69.55 54883.18 88888.00 2012-07-22 15:52:52.250 204 12700.67 69.60 54883.18 88888.00 2012-07-22 15:52:52.375 204 12700.70 69.60 54883.15 88888.00 2012-07-22 15:52:52.500 204 12700.65 69.55 54883.12 88888.00 2012-07-22 15:52:52.625 204 12700.65 69.55 54883.18 88888.00 2012-07-22 15:52:52.750 204 12700.62 69.53 54883.18 88888.00 2012-07-22 15:52:52.875 204 12700.55 69.50 54883.15 88888.00 2012-07-22 15:52:53.000 204 12700.60 69.55 54883.15 88888.00 2012-07-22 15:52:53.125 204 12700.62 69.55 54883.15 88888.00 2012-07-22 15:52:53.250 204 12700.60 69.58 54883.18 88888.00 2012-07-22 15:52:53.375 204 12700.62 69.55 54883.18 88888.00 2012-07-22 15:52:53.500 204 12700.67 69.55 54883.18 88888.00 2012-07-22 15:52:53.625 204 12700.65 69.50 54883.12 88888.00 2012-07-22 15:52:53.750 204 12700.65 69.50 54883.12 88888.00 2012-07-22 15:52:53.875 204 12700.70 69.53 54883.15 88888.00 2012-07-22 15:52:54.000 204 12700.70 69.53 54883.15 88888.00 2012-07-22 15:52:54.125 204 12700.65 69.53 54883.18 88888.00 2012-07-22 15:52:54.250 204 12700.65 69.50 54883.18 88888.00 2012-07-22 15:52:54.375 204 12700.62 69.50 54883.15 88888.00 2012-07-22 15:52:54.500 204 12700.58 69.50 54883.15 88888.00 2012-07-22 15:52:54.625 204 12700.60 69.50 54883.18 88888.00 2012-07-22 15:52:54.750 204 12700.60 69.53 54883.18 88888.00 2012-07-22 15:52:54.875 204 12700.62 69.50 54883.12 88888.00 2012-07-22 15:52:55.000 204 12700.67 69.47 54883.15 88888.00 2012-07-22 15:52:55.125 204 12700.67 69.47 54883.12 88888.00 2012-07-22 15:52:55.250 204 12700.67 69.47 54883.12 88888.00 2012-07-22 15:52:55.375 204 12700.73 69.50 54883.15 88888.00 2012-07-22 15:52:55.500 204 12700.73 69.50 54883.10 88888.00 2012-07-22 15:52:55.625 204 12700.70 69.50 54883.12 88888.00 2012-07-22 15:52:55.750 204 12700.70 69.50 54883.12 88888.00 2012-07-22 15:52:55.875 204 12700.75 69.50 54883.15 88888.00 2012-07-22 15:52:56.000 204 12700.75 69.53 54883.15 88888.00 2012-07-22 15:52:56.125 204 12700.70 69.50 54883.12 88888.00 2012-07-22 15:52:56.250 204 12700.65 69.45 54883.10 88888.00 2012-07-22 15:52:56.375 204 12700.65 69.42 54883.10 88888.00 2012-07-22 15:52:56.500 204 12700.62 69.45 54883.12 88888.00 2012-07-22 15:52:56.625 204 12700.60 69.47 54883.15 88888.00 2012-07-22 15:52:56.750 204 12700.60 69.47 54883.18 88888.00 2012-07-22 15:52:56.875 204 12700.58 69.50 54883.18 88888.00 2012-07-22 15:52:57.000 204 12700.55 69.50 54883.18 88888.00 2012-07-22 15:52:57.125 204 12700.55 69.47 54883.18 88888.00 2012-07-22 15:52:57.250 204 12700.58 69.47 54883.18 88888.00 2012-07-22 15:52:57.375 204 12700.62 69.47 54883.18 88888.00 2012-07-22 15:52:57.500 204 12700.58 69.47 54883.12 88888.00 2012-07-22 15:52:57.625 204 12700.52 69.45 54883.15 88888.00 2012-07-22 15:52:57.750 204 12700.58 69.45 54883.15 88888.00 2012-07-22 15:52:57.875 204 12700.67 69.45 54883.15 88888.00 2012-07-22 15:52:58.000 204 12700.62 69.45 54883.15 88888.00 2012-07-22 15:52:58.125 204 12700.60 69.45 54883.18 88888.00 2012-07-22 15:52:58.250 204 12700.55 69.40 54883.15 88888.00 2012-07-22 15:52:58.375 204 12700.55 69.38 54883.12 88888.00 2012-07-22 15:52:58.500 204 12700.55 69.38 54883.15 88888.00 2012-07-22 15:52:58.625 204 12700.55 69.40 54883.15 88888.00 2012-07-22 15:52:58.750 204 12700.55 69.40 54883.15 88888.00 2012-07-22 15:52:58.875 204 12700.52 69.38 54883.15 88888.00 2012-07-22 15:52:59.000 204 12700.52 69.38 54883.10 88888.00 2012-07-22 15:52:59.125 204 12700.58 69.40 54883.12 88888.00 2012-07-22 15:52:59.250 204 12700.67 69.40 54883.18 88888.00 2012-07-22 15:52:59.375 204 12700.77 69.42 54883.15 88888.00 2012-07-22 15:52:59.500 204 12700.70 69.40 54883.12 88888.00 2012-07-22 15:52:59.625 204 12700.62 69.42 54883.15 88888.00 2012-07-22 15:52:59.750 204 12700.62 69.42 54883.18 88888.00 2012-07-22 15:52:59.875 204 12700.60 69.45 54883.18 88888.00 2012-07-22 15:53:00.000 204 12700.60 69.45 54883.15 88888.00 2012-07-22 15:53:00.125 204 12700.62 69.45 54883.18 88888.00 2012-07-22 15:53:00.250 204 12700.55 69.42 54883.18 88888.00 2012-07-22 15:53:00.375 204 12700.60 69.42 54883.18 88888.00 2012-07-22 15:53:00.500 204 12700.65 69.47 54883.18 88888.00 2012-07-22 15:53:00.625 204 12700.65 69.47 54883.18 88888.00 2012-07-22 15:53:00.750 204 12700.65 69.45 54883.18 88888.00 2012-07-22 15:53:00.875 204 12700.65 69.42 54883.18 88888.00 2012-07-22 15:53:01.000 204 12700.62 69.42 54883.15 88888.00 2012-07-22 15:53:01.125 204 12700.65 69.42 54883.18 88888.00 2012-07-22 15:53:01.250 204 12700.60 69.40 54883.15 88888.00 2012-07-22 15:53:01.375 204 12700.62 69.45 54883.12 88888.00 2012-07-22 15:53:01.500 204 12700.65 69.47 54883.15 88888.00 2012-07-22 15:53:01.625 204 12700.65 69.50 54883.20 88888.00 2012-07-22 15:53:01.750 204 12700.60 69.50 54883.15 88888.00 2012-07-22 15:53:01.875 204 12700.58 69.50 54883.12 88888.00 2012-07-22 15:53:02.000 204 12700.62 69.47 54883.10 88888.00 2012-07-22 15:53:02.125 204 12700.65 69.45 54883.10 88888.00 2012-07-22 15:53:02.250 204 12700.65 69.45 54883.15 88888.00 2012-07-22 15:53:02.375 204 12700.70 69.47 54883.12 88888.00 2012-07-22 15:53:02.500 204 12700.67 69.42 54883.07 88888.00 2012-07-22 15:53:02.625 204 12700.62 69.42 54883.07 88888.00 2012-07-22 15:53:02.750 204 12700.58 69.42 54883.12 88888.00 2012-07-22 15:53:02.875 204 12700.60 69.42 54883.12 88888.00 2012-07-22 15:53:03.000 204 12700.58 69.42 54883.07 88888.00 2012-07-22 15:53:03.125 204 12700.60 69.40 54883.07 88888.00 2012-07-22 15:53:03.250 204 12700.62 69.42 54883.12 88888.00 2012-07-22 15:53:03.375 204 12700.70 69.45 54883.12 88888.00 2012-07-22 15:53:03.500 204 12700.62 69.42 54883.10 88888.00 2012-07-22 15:53:03.625 204 12700.60 69.40 54883.07 88888.00 2012-07-22 15:53:03.750 204 12700.65 69.45 54883.12 88888.00 2012-07-22 15:53:03.875 204 12700.70 69.50 54883.15 88888.00 2012-07-22 15:53:04.000 204 12700.67 69.47 54883.12 88888.00 2012-07-22 15:53:04.125 204 12700.65 69.45 54883.12 88888.00 2012-07-22 15:53:04.250 204 12700.62 69.42 54883.15 88888.00 2012-07-22 15:53:04.375 204 12700.70 69.47 54883.15 88888.00 2012-07-22 15:53:04.500 204 12700.75 69.53 54883.15 88888.00 2012-07-22 15:53:04.625 204 12700.67 69.53 54883.12 88888.00 2012-07-22 15:53:04.750 204 12700.67 69.53 54883.10 88888.00 2012-07-22 15:53:04.875 204 12700.75 69.50 54883.10 88888.00 2012-07-22 15:53:05.000 204 12700.70 69.47 54883.07 88888.00 2012-07-22 15:53:05.125 204 12700.62 69.47 54883.12 88888.00 2012-07-22 15:53:05.250 204 12700.58 69.45 54883.07 88888.00 2012-07-22 15:53:05.375 204 12700.65 69.45 54883.05 88888.00 2012-07-22 15:53:05.500 204 12700.75 69.50 54883.05 88888.00 2012-07-22 15:53:05.625 204 12700.75 69.47 54883.07 88888.00 2012-07-22 15:53:05.750 204 12700.70 69.50 54883.07 88888.00 2012-07-22 15:53:05.875 204 12700.70 69.53 54883.10 88888.00 2012-07-22 15:53:06.000 204 12700.70 69.55 54883.12 88888.00 2012-07-22 15:53:06.125 204 12700.70 69.53 54883.15 88888.00 2012-07-22 15:53:06.250 204 12700.62 69.47 54883.10 88888.00 2012-07-22 15:53:06.375 204 12700.73 69.50 54883.10 88888.00 2012-07-22 15:53:06.500 204 12700.83 69.50 54883.07 88888.00 2012-07-22 15:53:06.625 204 12700.85 69.50 54883.07 88888.00 2012-07-22 15:53:06.750 204 12700.80 69.50 54883.05 88888.00 2012-07-22 15:53:06.875 204 12700.80 69.53 54883.05 88888.00 2012-07-22 15:53:07.000 204 12700.80 69.53 54883.10 88888.00 2012-07-22 15:53:07.125 204 12700.83 69.55 54883.10 88888.00 2012-07-22 15:53:07.250 204 12700.75 69.53 54883.07 88888.00 2012-07-22 15:53:07.375 204 12700.77 69.53 54883.05 88888.00 2012-07-22 15:53:07.500 204 12700.80 69.55 54883.07 88888.00 2012-07-22 15:53:07.625 204 12700.77 69.55 54883.07 88888.00 2012-07-22 15:53:07.750 204 12700.80 69.53 54883.05 88888.00 2012-07-22 15:53:07.875 204 12700.80 69.53 54883.05 88888.00 2012-07-22 15:53:08.000 204 12700.77 69.53 54883.05 88888.00 2012-07-22 15:53:08.125 204 12700.77 69.58 54883.10 88888.00 2012-07-22 15:53:08.250 204 12700.75 69.58 54883.10 88888.00 2012-07-22 15:53:08.375 204 12700.75 69.55 54883.07 88888.00 2012-07-22 15:53:08.500 204 12700.70 69.55 54883.10 88888.00 2012-07-22 15:53:08.625 204 12700.75 69.53 54883.05 88888.00 2012-07-22 15:53:08.750 204 12700.73 69.53 54883.03 88888.00 2012-07-22 15:53:08.875 204 12700.75 69.58 54883.07 88888.00 2012-07-22 15:53:09.000 204 12700.70 69.58 54883.07 88888.00 2012-07-22 15:53:09.125 204 12700.65 69.58 54883.10 88888.00 2012-07-22 15:53:09.250 204 12700.65 69.55 54883.07 88888.00 2012-07-22 15:53:09.375 204 12700.67 69.55 54883.07 88888.00 2012-07-22 15:53:09.500 204 12700.67 69.55 54883.07 88888.00 2012-07-22 15:53:09.625 204 12700.70 69.53 54883.07 88888.00 2012-07-22 15:53:09.750 204 12700.73 69.53 54883.07 88888.00 2012-07-22 15:53:09.875 204 12700.73 69.58 54883.07 88888.00 2012-07-22 15:53:10.000 204 12700.67 69.55 54883.07 88888.00 2012-07-22 15:53:10.125 204 12700.67 69.55 54883.10 88888.00 2012-07-22 15:53:10.250 204 12700.62 69.55 54883.10 88888.00 2012-07-22 15:53:10.375 204 12700.62 69.58 54883.10 88888.00 2012-07-22 15:53:10.500 204 12700.62 69.53 54883.07 88888.00 2012-07-22 15:53:10.625 204 12700.67 69.53 54883.07 88888.00 2012-07-22 15:53:10.750 204 12700.70 69.55 54883.05 88888.00 2012-07-22 15:53:10.875 204 12700.73 69.55 54883.07 88888.00 2012-07-22 15:53:11.000 204 12700.67 69.53 54883.07 88888.00 2012-07-22 15:53:11.125 204 12700.60 69.50 54883.10 88888.00 2012-07-22 15:53:11.250 204 12700.58 69.50 54883.07 88888.00 2012-07-22 15:53:11.375 204 12700.67 69.53 54883.05 88888.00 2012-07-22 15:53:11.500 204 12700.75 69.55 54883.05 88888.00 2012-07-22 15:53:11.625 204 12700.75 69.55 54883.07 88888.00 2012-07-22 15:53:11.750 204 12700.70 69.53 54883.05 88888.00 2012-07-22 15:53:11.875 204 12700.75 69.53 54883.05 88888.00 2012-07-22 15:53:12.000 204 12700.73 69.53 54883.05 88888.00 2012-07-22 15:53:12.125 204 12700.67 69.50 54883.05 88888.00 2012-07-22 15:53:12.250 204 12700.60 69.42 54883.05 88888.00 2012-07-22 15:53:12.375 204 12700.62 69.47 54883.05 88888.00 2012-07-22 15:53:12.500 204 12700.60 69.50 54883.07 88888.00 2012-07-22 15:53:12.625 204 12700.60 69.53 54883.10 88888.00 2012-07-22 15:53:12.750 204 12700.55 69.53 54883.07 88888.00 2012-07-22 15:53:12.875 204 12700.52 69.53 54883.10 88888.00 2012-07-22 15:53:13.000 204 12700.45 69.47 54883.07 88888.00 2012-07-22 15:53:13.125 204 12700.42 69.47 54883.10 88888.00 2012-07-22 15:53:13.250 204 12700.45 69.47 54883.10 88888.00 2012-07-22 15:53:13.375 204 12700.50 69.47 54883.07 88888.00 2012-07-22 15:53:13.500 204 12700.45 69.45 54883.07 88888.00 2012-07-22 15:53:13.625 204 12700.48 69.45 54883.07 88888.00 2012-07-22 15:53:13.750 204 12700.50 69.45 54883.07 88888.00 2012-07-22 15:53:13.875 204 12700.52 69.45 54883.10 88888.00 2012-07-22 15:53:14.000 204 12700.52 69.45 54883.07 88888.00 2012-07-22 15:53:14.125 204 12700.50 69.47 54883.10 88888.00 2012-07-22 15:53:14.250 204 12700.50 69.42 54883.10 88888.00 2012-07-22 15:53:14.375 204 12700.50 69.45 54883.07 88888.00 2012-07-22 15:53:14.500 204 12700.50 69.47 54883.10 88888.00 2012-07-22 15:53:14.625 204 12700.50 69.45 54883.10 88888.00 2012-07-22 15:53:14.750 204 12700.55 69.42 54883.10 88888.00 2012-07-22 15:53:14.875 204 12700.58 69.42 54883.10 88888.00 2012-07-22 15:53:15.000 204 12700.52 69.42 54883.10 88888.00 2012-07-22 15:53:15.125 204 12700.52 69.40 54883.07 88888.00 2012-07-22 15:53:15.250 204 12700.45 69.38 54883.10 88888.00 2012-07-22 15:53:15.375 204 12700.40 69.38 54883.10 88888.00 2012-07-22 15:53:15.500 204 12700.45 69.40 54883.10 88888.00 2012-07-22 15:53:15.625 204 12700.50 69.38 54883.05 88888.00 2012-07-22 15:53:15.750 204 12700.45 69.38 54883.05 88888.00 2012-07-22 15:53:15.875 204 12700.38 69.40 54883.07 88888.00 2012-07-22 15:53:16.000 204 12700.38 69.42 54883.10 88888.00 2012-07-22 15:53:16.125 204 12700.40 69.40 54883.10 88888.00 2012-07-22 15:53:16.250 204 12700.33 69.40 54883.10 88888.00 2012-07-22 15:53:16.375 204 12700.35 69.40 54883.10 88888.00 2012-07-22 15:53:16.500 204 12700.33 69.38 54883.07 88888.00 2012-07-22 15:53:16.625 204 12700.30 69.38 54883.12 88888.00 2012-07-22 15:53:16.750 204 12700.35 69.40 54883.12 88888.00 2012-07-22 15:53:16.875 204 12700.38 69.35 54883.12 88888.00 2012-07-22 15:53:17.000 204 12700.35 69.33 54883.12 88888.00 2012-07-22 15:53:17.125 204 12700.38 69.35 54883.10 88888.00 2012-07-22 15:53:17.250 204 12700.30 69.33 54883.12 88888.00 2012-07-22 15:53:17.375 204 12700.38 69.30 54883.10 88888.00 2012-07-22 15:53:17.500 204 12700.38 69.30 54883.10 88888.00 2012-07-22 15:53:17.625 204 12700.33 69.30 54883.10 88888.00 2012-07-22 15:53:17.750 204 12700.25 69.33 54883.10 88888.00 2012-07-22 15:53:17.875 204 12700.23 69.30 54883.12 88888.00 2012-07-22 15:53:18.000 204 12700.25 69.25 54883.10 88888.00 2012-07-22 15:53:18.125 204 12700.27 69.28 54883.12 88888.00 2012-07-22 15:53:18.250 204 12700.25 69.25 54883.12 88888.00 2012-07-22 15:53:18.375 204 12700.27 69.25 54883.12 88888.00 2012-07-22 15:53:18.500 204 12700.27 69.25 54883.12 88888.00 2012-07-22 15:53:18.625 204 12700.27 69.28 54883.12 88888.00 2012-07-22 15:53:18.750 204 12700.23 69.25 54883.15 88888.00 2012-07-22 15:53:18.875 204 12700.23 69.22 54883.15 88888.00 2012-07-22 15:53:19.000 204 12700.25 69.22 54883.12 88888.00 2012-07-22 15:53:19.125 204 12700.20 69.20 54883.15 88888.00 2012-07-22 15:53:19.250 204 12700.20 69.17 54883.15 88888.00 2012-07-22 15:53:19.375 204 12700.20 69.15 54883.10 88888.00 2012-07-22 15:53:19.500 204 12700.20 69.17 54883.15 88888.00 2012-07-22 15:53:19.625 204 12700.20 69.17 54883.18 88888.00 2012-07-22 15:53:19.750 204 12700.12 69.15 54883.18 88888.00 2012-07-22 15:53:19.875 204 12700.15 69.15 54883.15 88888.00 2012-07-22 15:53:20.000 204 12700.17 69.15 54883.18 88888.00 2012-07-22 15:53:20.125 204 12700.17 69.17 54883.18 88888.00 2012-07-22 15:53:20.250 204 12700.17 69.15 54883.18 88888.00 2012-07-22 15:53:20.375 204 12700.17 69.17 54883.18 88888.00 2012-07-22 15:53:20.500 204 12700.20 69.17 54883.18 88888.00 2012-07-22 15:53:20.625 204 12700.17 69.12 54883.15 88888.00 2012-07-22 15:53:20.750 204 12700.20 69.10 54883.12 88888.00 2012-07-22 15:53:20.875 204 12700.17 69.05 54883.15 88888.00 2012-07-22 15:53:21.000 204 12700.12 69.10 54883.18 88888.00 2012-07-22 15:53:21.125 204 12700.08 69.10 54883.15 88888.00 2012-07-22 15:53:21.250 204 12700.05 69.08 54883.18 88888.00 2012-07-22 15:53:21.375 204 12700.00 69.03 54883.18 88888.00 2012-07-22 15:53:21.500 204 12699.95 69.03 54883.15 88888.00 2012-07-22 15:53:21.625 204 12699.95 69.05 54883.18 88888.00 2012-07-22 15:53:21.750 204 12700.02 69.03 54883.18 88888.00 2012-07-22 15:53:21.875 204 12700.02 69.03 54883.20 88888.00 2012-07-22 15:53:22.000 204 12699.98 69.00 54883.18 88888.00 2012-07-22 15:53:22.125 204 12699.92 69.03 54883.20 88888.00 2012-07-22 15:53:22.250 204 12699.90 68.97 54883.20 88888.00 2012-07-22 15:53:22.375 204 12699.92 68.97 54883.20 88888.00 2012-07-22 15:53:22.500 204 12699.85 69.03 54883.22 88888.00 2012-07-22 15:53:22.625 204 12699.88 69.03 54883.20 88888.00 2012-07-22 15:53:22.750 204 12699.92 69.03 54883.20 88888.00 2012-07-22 15:53:22.875 204 12699.88 69.00 54883.18 88888.00 2012-07-22 15:53:23.000 204 12699.83 69.00 54883.20 88888.00 2012-07-22 15:53:23.125 204 12699.83 68.97 54883.20 88888.00 2012-07-22 15:53:23.250 204 12699.75 68.95 54883.20 88888.00 2012-07-22 15:53:23.375 204 12699.77 68.95 54883.18 88888.00 2012-07-22 15:53:23.500 204 12699.80 68.97 54883.20 88888.00 2012-07-22 15:53:23.625 204 12699.83 68.97 54883.20 88888.00 2012-07-22 15:53:23.750 204 12699.85 69.00 54883.22 88888.00 2012-07-22 15:53:23.875 204 12699.77 68.95 54883.22 88888.00 2012-07-22 15:53:24.000 204 12699.73 68.92 54883.22 88888.00 2012-07-22 15:53:24.125 204 12699.75 68.95 54883.22 88888.00 2012-07-22 15:53:24.250 204 12699.73 68.97 54883.22 88888.00 2012-07-22 15:53:24.375 204 12699.77 68.97 54883.22 88888.00 2012-07-22 15:53:24.500 204 12699.70 68.95 54883.25 88888.00 2012-07-22 15:53:24.625 204 12699.62 68.95 54883.22 88888.00 2012-07-22 15:53:24.750 204 12699.60 68.92 54883.25 88888.00 2012-07-22 15:53:24.875 204 12699.55 68.92 54883.25 88888.00 2012-07-22 15:53:25.000 204 12699.55 68.92 54883.25 88888.00 2012-07-22 15:53:25.125 204 12699.55 68.90 54883.22 88888.00 2012-07-22 15:53:25.250 204 12699.55 68.92 54883.22 88888.00 2012-07-22 15:53:25.375 204 12699.62 68.95 54883.25 88888.00 2012-07-22 15:53:25.500 204 12699.60 68.95 54883.28 88888.00 2012-07-22 15:53:25.625 204 12699.55 68.90 54883.25 88888.00 2012-07-22 15:53:25.750 204 12699.55 68.92 54883.25 88888.00 2012-07-22 15:53:25.875 204 12699.55 68.90 54883.25 88888.00 2012-07-22 15:53:26.000 204 12699.48 68.88 54883.25 88888.00 2012-07-22 15:53:26.125 204 12699.42 68.92 54883.25 88888.00 2012-07-22 15:53:26.250 204 12699.42 68.90 54883.25 88888.00 2012-07-22 15:53:26.375 204 12699.45 68.92 54883.25 88888.00 2012-07-22 15:53:26.500 204 12699.42 68.95 54883.28 88888.00 2012-07-22 15:53:26.625 204 12699.40 68.92 54883.30 88888.00 2012-07-22 15:53:26.750 204 12699.33 68.92 54883.28 88888.00 2012-07-22 15:53:26.875 204 12699.25 68.92 54883.28 88888.00 2012-07-22 15:53:27.000 204 12699.30 68.92 54883.28 88888.00 2012-07-22 15:53:27.125 204 12699.38 68.97 54883.30 88888.00 2012-07-22 15:53:27.250 204 12699.33 68.90 54883.28 88888.00 2012-07-22 15:53:27.375 204 12699.25 68.90 54883.25 88888.00 2012-07-22 15:53:27.500 204 12699.25 68.92 54883.28 88888.00 2012-07-22 15:53:27.625 204 12699.23 68.92 54883.30 88888.00 2012-07-22 15:53:27.750 204 12699.20 68.95 54883.28 88888.00 2012-07-22 15:53:27.875 204 12699.25 68.90 54883.25 88888.00 2012-07-22 15:53:28.000 204 12699.17 68.90 54883.25 88888.00 2012-07-22 15:53:28.125 204 12699.12 68.92 54883.30 88888.00 2012-07-22 15:53:28.250 204 12699.12 68.92 54883.32 88888.00 2012-07-22 15:53:28.375 204 12699.17 68.95 54883.32 88888.00 2012-07-22 15:53:28.500 204 12699.20 68.97 54883.32 88888.00 2012-07-22 15:53:28.625 204 12699.20 68.95 54883.32 88888.00 2012-07-22 15:53:28.750 204 12699.20 68.95 54883.30 88888.00 2012-07-22 15:53:28.875 204 12699.20 69.00 54883.30 88888.00 2012-07-22 15:53:29.000 204 12699.20 69.00 54883.30 88888.00 2012-07-22 15:53:29.125 204 12699.20 69.03 54883.32 88888.00 2012-07-22 15:53:29.250 204 12699.08 68.95 54883.32 88888.00 2012-07-22 15:53:29.375 204 12699.10 68.95 54883.32 88888.00 2012-07-22 15:53:29.500 204 12699.17 69.00 54883.35 88888.00 2012-07-22 15:53:29.625 204 12699.17 69.03 54883.35 88888.00 2012-07-22 15:53:29.750 204 12699.17 69.03 54883.32 88888.00 2012-07-22 15:53:29.875 204 12699.15 69.00 54883.30 88888.00 2012-07-22 15:53:30.000 204 12699.12 69.03 54883.30 88888.00 2012-07-22 15:53:30.125 204 12699.00 69.00 54883.30 88888.00 2012-07-22 15:53:30.250 204 12698.95 69.00 54883.30 88888.00 2012-07-22 15:53:30.375 204 12699.00 69.00 54883.32 88888.00 2012-07-22 15:53:30.500 204 12698.98 69.00 54883.28 88888.00 2012-07-22 15:53:30.625 204 12698.95 69.03 54883.30 88888.00 2012-07-22 15:53:30.750 204 12698.95 69.03 54883.28 88888.00 2012-07-22 15:53:30.875 204 12698.98 69.03 54883.32 88888.00 2012-07-22 15:53:31.000 204 12699.00 69.05 54883.30 88888.00 2012-07-22 15:53:31.125 204 12699.00 69.08 54883.32 88888.00 2012-07-22 15:53:31.250 204 12698.98 69.08 54883.32 88888.00 2012-07-22 15:53:31.375 204 12698.92 69.05 54883.30 88888.00 2012-07-22 15:53:31.500 204 12698.92 69.05 54883.32 88888.00 2012-07-22 15:53:31.625 204 12698.92 69.12 54883.35 88888.00 2012-07-22 15:53:31.750 204 12698.90 69.15 54883.35 88888.00 2012-07-22 15:53:31.875 204 12698.88 69.12 54883.32 88888.00 2012-07-22 15:53:32.000 204 12698.88 69.05 54883.25 88888.00 2012-07-22 15:53:32.125 204 12698.85 69.00 54883.28 88888.00 2012-07-22 15:53:32.250 204 12698.85 69.08 54883.28 88888.00 2012-07-22 15:53:32.375 204 12698.90 69.10 54883.30 88888.00 2012-07-22 15:53:32.500 204 12698.92 69.10 54883.28 88888.00 2012-07-22 15:53:32.625 204 12698.90 69.08 54883.28 88888.00 2012-07-22 15:53:32.750 204 12698.80 69.05 54883.28 88888.00 2012-07-22 15:53:32.875 204 12698.77 69.10 54883.28 88888.00 2012-07-22 15:53:33.000 204 12698.83 69.12 54883.28 88888.00 2012-07-22 15:53:33.125 204 12698.83 69.17 54883.32 88888.00 2012-07-22 15:53:33.250 204 12698.85 69.17 54883.35 88888.00 2012-07-22 15:53:33.375 204 12698.88 69.17 54883.32 88888.00 2012-07-22 15:53:33.500 204 12698.83 69.17 54883.32 88888.00 2012-07-22 15:53:33.625 204 12698.83 69.17 54883.32 88888.00 2012-07-22 15:53:33.750 204 12698.85 69.17 54883.32 88888.00 2012-07-22 15:53:33.875 204 12698.83 69.20 54883.32 88888.00 2012-07-22 15:53:34.000 204 12698.80 69.22 54883.32 88888.00 2012-07-22 15:53:34.125 204 12698.80 69.20 54883.32 88888.00 2012-07-22 15:53:34.250 204 12698.83 69.25 54883.35 88888.00 2012-07-22 15:53:34.375 204 12698.85 69.28 54883.32 88888.00 2012-07-22 15:53:34.500 204 12698.80 69.22 54883.30 88888.00 2012-07-22 15:53:34.625 204 12698.77 69.22 54883.30 88888.00 2012-07-22 15:53:34.750 204 12698.77 69.20 54883.32 88888.00 2012-07-22 15:53:34.875 204 12698.80 69.20 54883.32 88888.00 2012-07-22 15:53:35.000 204 12698.83 69.22 54883.32 88888.00 2012-07-22 15:53:35.125 204 12698.85 69.25 54883.35 88888.00 2012-07-22 15:53:35.250 204 12698.85 69.28 54883.35 88888.00 2012-07-22 15:53:35.375 204 12698.83 69.28 54883.32 88888.00 2012-07-22 15:53:35.500 204 12698.83 69.28 54883.30 88888.00 2012-07-22 15:53:35.625 204 12698.85 69.25 54883.30 88888.00 2012-07-22 15:53:35.750 204 12698.85 69.22 54883.30 88888.00 2012-07-22 15:53:35.875 204 12698.85 69.20 54883.30 88888.00 2012-07-22 15:53:36.000 204 12698.80 69.22 54883.30 88888.00 2012-07-22 15:53:36.125 204 12698.77 69.28 54883.32 88888.00 2012-07-22 15:53:36.250 204 12698.80 69.25 54883.30 88888.00 2012-07-22 15:53:36.375 204 12698.85 69.25 54883.30 88888.00 2012-07-22 15:53:36.500 204 12698.80 69.28 54883.30 88888.00 2012-07-22 15:53:36.625 204 12698.75 69.30 54883.32 88888.00 2012-07-22 15:53:36.750 204 12698.73 69.35 54883.35 88888.00 2012-07-22 15:53:36.875 204 12698.77 69.30 54883.32 88888.00 2012-07-22 15:53:37.000 204 12698.83 69.28 54883.30 88888.00 2012-07-22 15:53:37.125 204 12698.88 69.30 54883.30 88888.00 2012-07-22 15:53:37.250 204 12698.90 69.28 54883.32 88888.00 2012-07-22 15:53:37.375 204 12698.90 69.33 54883.32 88888.00 2012-07-22 15:53:37.500 204 12698.80 69.35 54883.35 88888.00 2012-07-22 15:53:37.625 204 12698.75 69.35 54883.32 88888.00 2012-07-22 15:53:37.750 204 12698.80 69.35 54883.32 88888.00 2012-07-22 15:53:37.875 204 12698.85 69.35 54883.30 88888.00 2012-07-22 15:53:38.000 204 12698.88 69.35 54883.30 88888.00 2012-07-22 15:53:38.125 204 12698.90 69.38 54883.32 88888.00 2012-07-22 15:53:38.250 204 12698.88 69.38 54883.30 88888.00 2012-07-22 15:53:38.375 204 12698.90 69.38 54883.28 88888.00 2012-07-22 15:53:38.500 204 12698.90 69.38 54883.30 88888.00 2012-07-22 15:53:38.625 204 12698.88 69.38 54883.30 88888.00 2012-07-22 15:53:38.750 204 12698.85 69.35 54883.28 88888.00 2012-07-22 15:53:38.875 204 12698.83 69.30 54883.25 88888.00 2012-07-22 15:53:39.000 204 12698.77 69.30 54883.25 88888.00 2012-07-22 15:53:39.125 204 12698.85 69.35 54883.28 88888.00 2012-07-22 15:53:39.250 204 12698.88 69.33 54883.30 88888.00 2012-07-22 15:53:39.375 204 12698.88 69.33 54883.28 88888.00 2012-07-22 15:53:39.500 204 12698.83 69.33 54883.28 88888.00 2012-07-22 15:53:39.625 204 12698.83 69.38 54883.30 88888.00 2012-07-22 15:53:39.750 204 12698.83 69.38 54883.30 88888.00 2012-07-22 15:53:39.875 204 12698.85 69.33 54883.30 88888.00 2012-07-22 15:53:40.000 204 12698.90 69.30 54883.28 88888.00 2012-07-22 15:53:40.125 204 12698.92 69.33 54883.28 88888.00 2012-07-22 15:53:40.250 204 12698.88 69.35 54883.28 88888.00 2012-07-22 15:53:40.375 204 12698.90 69.35 54883.28 88888.00 2012-07-22 15:53:40.500 204 12698.88 69.35 54883.25 88888.00 2012-07-22 15:53:40.625 204 12698.92 69.38 54883.28 88888.00 2012-07-22 15:53:40.750 204 12698.90 69.38 54883.28 88888.00 2012-07-22 15:53:40.875 204 12698.88 69.38 54883.25 88888.00 2012-07-22 15:53:41.000 204 12698.88 69.33 54883.22 88888.00 2012-07-22 15:53:41.125 204 12698.92 69.38 54883.25 88888.00 2012-07-22 15:53:41.250 204 12699.00 69.38 54883.30 88888.00 2012-07-22 15:53:41.375 204 12699.02 69.38 54883.25 88888.00 2012-07-22 15:53:41.500 204 12698.92 69.33 54883.22 88888.00 2012-07-22 15:53:41.625 204 12698.85 69.33 54883.20 88888.00 2012-07-22 15:53:41.750 204 12698.85 69.38 54883.22 88888.00 2012-07-22 15:53:41.875 204 12698.88 69.38 54883.22 88888.00 2012-07-22 15:53:42.000 204 12698.92 69.35 54883.22 88888.00 2012-07-22 15:53:42.125 204 12698.95 69.33 54883.22 88888.00 2012-07-22 15:53:42.250 204 12698.98 69.30 54883.20 88888.00 2012-07-22 15:53:42.375 204 12699.02 69.33 54883.20 88888.00 2012-07-22 15:53:42.500 204 12698.98 69.33 54883.20 88888.00 2012-07-22 15:53:42.625 204 12698.95 69.35 54883.22 88888.00 2012-07-22 15:53:42.750 204 12698.95 69.38 54883.22 88888.00 2012-07-22 15:53:42.875 204 12698.95 69.38 54883.22 88888.00 2012-07-22 15:53:43.000 204 12698.98 69.35 54883.20 88888.00 2012-07-22 15:53:43.125 204 12698.98 69.35 54883.22 88888.00 2012-07-22 15:53:43.250 204 12698.98 69.30 54883.22 88888.00 2012-07-22 15:53:43.375 204 12699.00 69.35 54883.22 88888.00 2012-07-22 15:53:43.500 204 12698.95 69.38 54883.20 88888.00 2012-07-22 15:53:43.625 204 12698.95 69.35 54883.22 88888.00 2012-07-22 15:53:43.750 204 12699.00 69.35 54883.20 88888.00 2012-07-22 15:53:43.875 204 12698.98 69.35 54883.25 88888.00 2012-07-22 15:53:44.000 204 12698.88 69.35 54883.22 88888.00 2012-07-22 15:53:44.125 204 12698.80 69.35 54883.22 88888.00 2012-07-22 15:53:44.250 204 12698.83 69.38 54883.28 88888.00 2012-07-22 15:53:44.375 204 12698.90 69.40 54883.28 88888.00 2012-07-22 15:53:44.500 204 12698.92 69.38 54883.20 88888.00 2012-07-22 15:53:44.625 204 12698.92 69.33 54883.20 88888.00 2012-07-22 15:53:44.750 204 12699.02 69.35 54883.22 88888.00 2012-07-22 15:53:44.875 204 12699.05 69.38 54883.22 88888.00 2012-07-22 15:53:45.000 204 12699.00 69.35 54883.20 88888.00 2012-07-22 15:53:45.125 204 12699.00 69.35 54883.20 88888.00 2012-07-22 15:53:45.250 204 12698.92 69.30 54883.22 88888.00 2012-07-22 15:53:45.375 204 12698.95 69.33 54883.20 88888.00 2012-07-22 15:53:45.500 204 12698.95 69.33 54883.20 88888.00 2012-07-22 15:53:45.625 204 12698.92 69.35 54883.22 88888.00 2012-07-22 15:53:45.750 204 12698.98 69.38 54883.22 88888.00 2012-07-22 15:53:45.875 204 12698.92 69.38 54883.20 88888.00 2012-07-22 15:53:46.000 204 12698.92 69.38 54883.18 88888.00 2012-07-22 15:53:46.125 204 12699.00 69.33 54883.20 88888.00 2012-07-22 15:53:46.250 204 12699.02 69.30 54883.20 88888.00 2012-07-22 15:53:46.375 204 12699.10 69.30 54883.20 88888.00 2012-07-22 15:53:46.500 204 12699.12 69.30 54883.20 88888.00 2012-07-22 15:53:46.625 204 12699.10 69.35 54883.20 88888.00 2012-07-22 15:53:46.750 204 12699.08 69.35 54883.20 88888.00 2012-07-22 15:53:46.875 204 12699.12 69.30 54883.18 88888.00 2012-07-22 15:53:47.000 204 12699.15 69.30 54883.12 88888.00 2012-07-22 15:53:47.125 204 12699.08 69.30 54883.18 88888.00 2012-07-22 15:53:47.250 204 12699.10 69.28 54883.18 88888.00 2012-07-22 15:53:47.375 204 12699.15 69.28 54883.15 88888.00 2012-07-22 15:53:47.500 204 12699.17 69.25 54883.18 88888.00 2012-07-22 15:53:47.625 204 12699.15 69.30 54883.20 88888.00 2012-07-22 15:53:47.750 204 12699.12 69.33 54883.22 88888.00 2012-07-22 15:53:47.875 204 12699.15 69.30 54883.18 88888.00 2012-07-22 15:53:48.000 204 12699.12 69.28 54883.15 88888.00 2012-07-22 15:53:48.125 204 12699.12 69.30 54883.15 88888.00 2012-07-22 15:53:48.250 204 12699.10 69.30 54883.18 88888.00 2012-07-22 15:53:48.375 204 12699.12 69.30 54883.15 88888.00 2012-07-22 15:53:48.500 204 12699.10 69.30 54883.15 88888.00 2012-07-22 15:53:48.625 204 12699.17 69.25 54883.18 88888.00 2012-07-22 15:53:48.750 204 12699.15 69.22 54883.15 88888.00 2012-07-22 15:53:48.875 204 12699.12 69.22 54883.12 88888.00 2012-07-22 15:53:49.000 204 12699.10 69.20 54883.10 88888.00 2012-07-22 15:53:49.125 204 12699.12 69.22 54883.12 88888.00 2012-07-22 15:53:49.250 204 12699.08 69.22 54883.12 88888.00 2012-07-22 15:53:49.375 204 12699.12 69.20 54883.15 88888.00 2012-07-22 15:53:49.500 204 12699.15 69.20 54883.12 88888.00 2012-07-22 15:53:49.625 204 12699.17 69.20 54883.12 88888.00 2012-07-22 15:53:49.750 204 12699.15 69.20 54883.12 88888.00 2012-07-22 15:53:49.875 204 12699.23 69.17 54883.12 88888.00 2012-07-22 15:53:50.000 204 12699.25 69.20 54883.12 88888.00 2012-07-22 15:53:50.125 204 12699.27 69.22 54883.12 88888.00 2012-07-22 15:53:50.250 204 12699.23 69.22 54883.12 88888.00 2012-07-22 15:53:50.375 204 12699.20 69.20 54883.12 88888.00 2012-07-22 15:53:50.500 204 12699.27 69.17 54883.15 88888.00 2012-07-22 15:53:50.625 204 12699.33 69.22 54883.12 88888.00 2012-07-22 15:53:50.750 204 12699.30 69.20 54883.10 88888.00 2012-07-22 15:53:50.875 204 12699.27 69.22 54883.12 88888.00 2012-07-22 15:53:51.000 204 12699.30 69.25 54883.18 88888.00 2012-07-22 15:53:51.125 204 12699.27 69.22 54883.18 88888.00 2012-07-22 15:53:51.250 204 12699.23 69.15 54883.18 88888.00 2012-07-22 15:53:51.375 204 12699.27 69.17 54883.15 88888.00 2012-07-22 15:53:51.500 204 12699.30 69.12 54883.15 88888.00 2012-07-22 15:53:51.625 204 12699.27 69.12 54883.10 88888.00 2012-07-22 15:53:51.750 204 12699.25 69.15 54883.12 88888.00 2012-07-22 15:53:51.875 204 12699.27 69.15 54883.15 88888.00 2012-07-22 15:53:52.000 204 12699.25 69.17 54883.12 88888.00 2012-07-22 15:53:52.125 204 12699.20 69.15 54883.12 88888.00 2012-07-22 15:53:52.250 204 12699.12 69.10 54883.10 88888.00 2012-07-22 15:53:52.375 204 12699.17 69.10 54883.12 88888.00 2012-07-22 15:53:52.500 204 12699.23 69.08 54883.12 88888.00 2012-07-22 15:53:52.625 204 12699.27 69.08 54883.10 88888.00 2012-07-22 15:53:52.750 204 12699.20 69.03 54883.07 88888.00 2012-07-22 15:53:52.875 204 12699.23 69.05 54883.10 88888.00 2012-07-22 15:53:53.000 204 12699.30 69.10 54883.12 88888.00 2012-07-22 15:53:53.125 204 12699.30 69.05 54883.10 88888.00 2012-07-22 15:53:53.250 204 12699.35 69.08 54883.12 88888.00 2012-07-22 15:53:53.375 204 12699.38 69.12 54883.15 88888.00 2012-07-22 15:53:53.500 204 12699.35 69.08 54883.10 88888.00 2012-07-22 15:53:53.625 204 12699.33 69.05 54883.10 88888.00 2012-07-22 15:53:53.750 204 12699.33 69.08 54883.12 88888.00 2012-07-22 15:53:53.875 204 12699.35 69.08 54883.10 88888.00 2012-07-22 15:53:54.000 204 12699.40 69.03 54883.07 88888.00 2012-07-22 15:53:54.125 204 12699.40 69.00 54883.07 88888.00 2012-07-22 15:53:54.250 204 12699.40 69.03 54883.10 88888.00 2012-07-22 15:53:54.375 204 12699.45 69.10 54883.10 88888.00 2012-07-22 15:53:54.500 204 12699.50 69.10 54883.10 88888.00 2012-07-22 15:53:54.625 204 12699.55 69.05 54883.10 88888.00 2012-07-22 15:53:54.750 204 12699.52 69.00 54883.07 88888.00 2012-07-22 15:53:54.875 204 12699.48 69.03 54883.05 88888.00 2012-07-22 15:53:55.000 204 12699.40 69.00 54883.05 88888.00 2012-07-22 15:53:55.125 204 12699.33 69.03 54883.10 88888.00 2012-07-22 15:53:55.250 204 12699.35 68.97 54883.07 88888.00 2012-07-22 15:53:55.375 204 12699.35 68.95 54883.07 88888.00 2012-07-22 15:53:55.500 204 12699.38 69.03 54883.05 88888.00 2012-07-22 15:53:55.625 204 12699.38 69.03 54883.05 88888.00 2012-07-22 15:53:55.750 204 12699.42 69.00 54883.07 88888.00 2012-07-22 15:53:55.875 204 12699.40 69.00 54883.10 88888.00 2012-07-22 15:53:56.000 204 12699.38 68.97 54883.10 88888.00 2012-07-22 15:53:56.125 204 12699.38 69.00 54883.12 88888.00 2012-07-22 15:53:56.250 204 12699.35 68.95 54883.10 88888.00 2012-07-22 15:53:56.375 204 12699.40 68.95 54883.10 88888.00 2012-07-22 15:53:56.500 204 12699.42 69.00 54883.07 88888.00 2012-07-22 15:53:56.625 204 12699.42 68.97 54883.07 88888.00 2012-07-22 15:53:56.750 204 12699.45 68.95 54883.07 88888.00 2012-07-22 15:53:56.875 204 12699.45 68.92 54883.07 88888.00 2012-07-22 15:53:57.000 204 12699.48 68.95 54883.07 88888.00 2012-07-22 15:53:57.125 204 12699.40 68.97 54883.07 88888.00 2012-07-22 15:53:57.250 204 12699.33 68.92 54883.07 88888.00 2012-07-22 15:53:57.375 204 12699.33 68.92 54883.07 88888.00 2012-07-22 15:53:57.500 204 12699.38 68.88 54883.07 88888.00 2012-07-22 15:53:57.625 204 12699.42 68.88 54883.05 88888.00 2012-07-22 15:53:57.750 204 12699.42 68.92 54883.10 88888.00 2012-07-22 15:53:57.875 204 12699.42 68.95 54883.10 88888.00 2012-07-22 15:53:58.000 204 12699.45 68.95 54883.07 88888.00 2012-07-22 15:53:58.125 204 12699.38 68.90 54883.07 88888.00 2012-07-22 15:53:58.250 204 12699.33 68.88 54883.07 88888.00 2012-07-22 15:53:58.375 204 12699.38 68.90 54883.10 88888.00 2012-07-22 15:53:58.500 204 12699.42 68.92 54883.10 88888.00 2012-07-22 15:53:58.625 204 12699.42 68.90 54883.12 88888.00 2012-07-22 15:53:58.750 204 12699.40 68.92 54883.10 88888.00 2012-07-22 15:53:58.875 204 12699.38 68.88 54883.10 88888.00 2012-07-22 15:53:59.000 204 12699.42 68.88 54883.07 88888.00 2012-07-22 15:53:59.125 204 12699.45 68.90 54883.07 88888.00 2012-07-22 15:53:59.250 204 12699.42 68.88 54883.07 88888.00 2012-07-22 15:53:59.375 204 12699.40 68.85 54883.07 88888.00 2012-07-22 15:53:59.500 204 12699.33 68.83 54883.05 88888.00 2012-07-22 15:53:59.625 204 12699.40 68.80 54883.05 88888.00 2012-07-22 15:53:59.750 204 12699.42 68.80 54883.05 88888.00 2012-07-22 15:53:59.875 204 12699.40 68.80 54883.03 88888.00 2012-07-22 15:54:00.000 204 12699.38 68.80 54883.03 88888.00 2012-07-22 15:54:00.125 204 12699.38 68.80 54883.05 88888.00 2012-07-22 15:54:00.250 204 12699.38 68.80 54883.10 88888.00 2012-07-22 15:54:00.375 204 12699.42 68.80 54883.07 88888.00 2012-07-22 15:54:00.500 204 12699.48 68.83 54883.07 88888.00 2012-07-22 15:54:00.625 204 12699.52 68.80 54883.05 88888.00 2012-07-22 15:54:00.750 204 12699.55 68.83 54883.07 88888.00 2012-07-22 15:54:00.875 204 12699.52 68.83 54883.07 88888.00 2012-07-22 15:54:01.000 204 12699.45 68.80 54883.05 88888.00 2012-07-22 15:54:01.125 204 12699.42 68.80 54883.05 88888.00 2012-07-22 15:54:01.250 204 12699.42 68.78 54883.07 88888.00 2012-07-22 15:54:01.375 204 12699.50 68.83 54883.10 88888.00 2012-07-22 15:54:01.500 204 12699.48 68.85 54883.10 88888.00 2012-07-22 15:54:01.625 204 12699.48 68.80 54883.07 88888.00 2012-07-22 15:54:01.750 204 12699.55 68.80 54883.10 88888.00 2012-07-22 15:54:01.875 204 12699.60 68.78 54883.07 88888.00 2012-07-22 15:54:02.000 204 12699.58 68.78 54883.05 88888.00 2012-07-22 15:54:02.125 204 12699.48 68.80 54883.05 88888.00 2012-07-22 15:54:02.250 204 12699.40 68.80 54883.10 88888.00 2012-07-22 15:54:02.375 204 12699.45 68.78 54883.05 88888.00 2012-07-22 15:54:02.500 204 12699.45 68.75 54883.07 88888.00 2012-07-22 15:54:02.625 204 12699.48 68.75 54883.07 88888.00 2012-07-22 15:54:02.750 204 12699.48 68.75 54883.07 88888.00 2012-07-22 15:54:02.875 204 12699.42 68.78 54883.07 88888.00 2012-07-22 15:54:03.000 204 12699.42 68.80 54883.07 88888.00 2012-07-22 15:54:03.125 204 12699.45 68.80 54883.10 88888.00 2012-07-22 15:54:03.250 204 12699.40 68.75 54883.07 88888.00 2012-07-22 15:54:03.375 204 12699.42 68.72 54883.05 88888.00 2012-07-22 15:54:03.500 204 12699.40 68.72 54883.05 88888.00 2012-07-22 15:54:03.625 204 12699.40 68.72 54883.07 88888.00 2012-07-22 15:54:03.750 204 12699.40 68.70 54883.03 88888.00 2012-07-22 15:54:03.875 204 12699.50 68.70 54883.07 88888.00 2012-07-22 15:54:04.000 204 12699.55 68.75 54883.10 88888.00 2012-07-22 15:54:04.125 204 12699.52 68.72 54883.07 88888.00 2012-07-22 15:54:04.250 204 12699.50 68.67 54883.07 88888.00 2012-07-22 15:54:04.375 204 12699.50 68.72 54883.07 88888.00 2012-07-22 15:54:04.500 204 12699.50 68.72 54883.07 88888.00 2012-07-22 15:54:04.625 204 12699.52 68.70 54883.07 88888.00 2012-07-22 15:54:04.750 204 12699.52 68.67 54883.03 88888.00 2012-07-22 15:54:04.875 204 12699.45 68.67 54883.03 88888.00 2012-07-22 15:54:05.000 204 12699.42 68.72 54883.07 88888.00 2012-07-22 15:54:05.125 204 12699.42 68.72 54883.10 88888.00 2012-07-22 15:54:05.250 204 12699.40 68.70 54883.05 88888.00 2012-07-22 15:54:05.375 204 12699.42 68.70 54883.03 88888.00 2012-07-22 15:54:05.500 204 12699.45 68.65 54883.03 88888.00 2012-07-22 15:54:05.625 204 12699.48 68.67 54883.03 88888.00 2012-07-22 15:54:05.750 204 12699.48 68.72 54883.05 88888.00 2012-07-22 15:54:05.875 204 12699.40 68.70 54883.07 88888.00 2012-07-22 15:54:06.000 204 12699.40 68.67 54883.07 88888.00 2012-07-22 15:54:06.125 204 12699.40 68.70 54883.12 88888.00 2012-07-22 15:54:06.250 204 12699.40 68.70 54883.12 88888.00 2012-07-22 15:54:06.375 204 12699.42 68.70 54883.07 88888.00 2012-07-22 15:54:06.500 204 12699.45 68.67 54883.10 88888.00 2012-07-22 15:54:06.625 204 12699.48 68.70 54883.10 88888.00 2012-07-22 15:54:06.750 204 12699.40 68.70 54883.15 88888.00 2012-07-22 15:54:06.875 204 12699.33 68.65 54883.10 88888.00 2012-07-22 15:54:07.000 204 12699.35 68.65 54883.10 88888.00 2012-07-22 15:54:07.125 204 12699.42 68.70 54883.12 88888.00 2012-07-22 15:54:07.250 204 12699.33 68.65 54883.10 88888.00 2012-07-22 15:54:07.375 204 12699.30 68.67 54883.07 88888.00 2012-07-22 15:54:07.500 204 12699.27 68.67 54883.10 88888.00 2012-07-22 15:54:07.625 204 12699.30 68.65 54883.10 88888.00 2012-07-22 15:54:07.750 204 12699.30 68.65 54883.07 88888.00 2012-07-22 15:54:07.875 204 12699.27 68.62 54883.07 88888.00 2012-07-22 15:54:08.000 204 12699.25 68.62 54883.10 88888.00 2012-07-22 15:54:08.125 204 12699.27 68.65 54883.07 88888.00 2012-07-22 15:54:08.250 204 12699.23 68.65 54883.10 88888.00 2012-07-22 15:54:08.375 204 12699.23 68.62 54883.07 88888.00 2012-07-22 15:54:08.500 204 12699.23 68.60 54883.07 88888.00 2012-07-22 15:54:08.625 204 12699.20 68.60 54883.07 88888.00 2012-07-22 15:54:08.750 204 12699.17 68.62 54883.10 88888.00 2012-07-22 15:54:08.875 204 12699.20 68.62 54883.10 88888.00 2012-07-22 15:54:09.000 204 12699.20 68.62 54883.12 88888.00 2012-07-22 15:54:09.125 204 12699.23 68.62 54883.10 88888.00 2012-07-22 15:54:09.250 204 12699.23 68.60 54883.10 88888.00 2012-07-22 15:54:09.375 204 12699.23 68.62 54883.07 88888.00 2012-07-22 15:54:09.500 204 12699.17 68.62 54883.10 88888.00 2012-07-22 15:54:09.625 204 12699.15 68.62 54883.12 88888.00 2012-07-22 15:54:09.750 204 12699.10 68.60 54883.12 88888.00 2012-07-22 15:54:09.875 204 12699.17 68.65 54883.12 88888.00 2012-07-22 15:54:10.000 204 12699.25 68.62 54883.10 88888.00 2012-07-22 15:54:10.125 204 12699.27 68.65 54883.12 88888.00 2012-07-22 15:54:10.250 204 12699.20 68.65 54883.12 88888.00 2012-07-22 15:54:10.375 204 12699.12 68.62 54883.10 88888.00 2012-07-22 15:54:10.500 204 12699.08 68.60 54883.10 88888.00 2012-07-22 15:54:10.625 204 12699.12 68.60 54883.12 88888.00 2012-07-22 15:54:10.750 204 12699.10 68.65 54883.12 88888.00 2012-07-22 15:54:10.875 204 12699.10 68.65 54883.12 88888.00 2012-07-22 15:54:11.000 204 12699.05 68.60 54883.10 88888.00 2012-07-22 15:54:11.125 204 12699.02 68.60 54883.07 88888.00 2012-07-22 15:54:11.250 204 12699.05 68.60 54883.12 88888.00 2012-07-22 15:54:11.375 204 12698.95 68.65 54883.15 88888.00 2012-07-22 15:54:11.500 204 12698.88 68.62 54883.18 88888.00 2012-07-22 15:54:11.625 204 12698.88 68.60 54883.18 88888.00 2012-07-22 15:54:11.750 204 12698.88 68.58 54883.12 88888.00 2012-07-22 15:54:11.875 204 12698.83 68.60 54883.12 88888.00 2012-07-22 15:54:12.000 204 12698.85 68.60 54883.15 88888.00 2012-07-22 15:54:12.125 204 12698.90 68.60 54883.18 88888.00 2012-07-22 15:54:12.250 204 12698.83 68.60 54883.18 88888.00 2012-07-22 15:54:12.375 204 12698.83 68.60 54883.18 88888.00 2012-07-22 15:54:12.500 204 12698.83 68.65 54883.18 88888.00 2012-07-22 15:54:12.625 204 12698.80 68.62 54883.15 88888.00 2012-07-22 15:54:12.750 204 12698.77 68.58 54883.12 88888.00 2012-07-22 15:54:12.875 204 12698.75 68.58 54883.12 88888.00 2012-07-22 15:54:13.000 204 12698.73 68.55 54883.12 88888.00 2012-07-22 15:54:13.125 204 12698.70 68.55 54883.12 88888.00 2012-07-22 15:54:13.250 204 12698.62 68.60 54883.12 88888.00 2012-07-22 15:54:13.375 204 12698.67 68.65 54883.12 88888.00 2012-07-22 15:54:13.500 204 12698.75 68.65 54883.18 88888.00 2012-07-22 15:54:13.625 204 12698.73 68.65 54883.18 88888.00 2012-07-22 15:54:13.750 204 12698.67 68.62 54883.12 88888.00 2012-07-22 15:54:13.875 204 12698.65 68.60 54883.15 88888.00 2012-07-22 15:54:14.000 204 12698.70 68.62 54883.18 88888.00 2012-07-22 15:54:14.125 204 12698.67 68.65 54883.18 88888.00 2012-07-22 15:54:14.250 204 12698.58 68.60 54883.15 88888.00 2012-07-22 15:54:14.375 204 12698.58 68.58 54883.15 88888.00 2012-07-22 15:54:14.500 204 12698.62 68.62 54883.18 88888.00 2012-07-22 15:54:14.625 204 12698.62 68.62 54883.18 88888.00 2012-07-22 15:54:14.750 204 12698.55 68.62 54883.20 88888.00 2012-07-22 15:54:14.875 204 12698.52 68.62 54883.20 88888.00 2012-07-22 15:54:15.000 204 12698.50 68.60 54883.18 88888.00 2012-07-22 15:54:15.125 204 12698.50 68.62 54883.18 88888.00 2012-07-22 15:54:15.250 204 12698.42 68.60 54883.20 88888.00 2012-07-22 15:54:15.375 204 12698.38 68.58 54883.20 88888.00 2012-07-22 15:54:15.500 204 12698.42 68.60 54883.18 88888.00 2012-07-22 15:54:15.625 204 12698.50 68.58 54883.18 88888.00 2012-07-22 15:54:15.750 204 12698.48 68.62 54883.20 88888.00 2012-07-22 15:54:15.875 204 12698.42 68.62 54883.20 88888.00 2012-07-22 15:54:16.000 204 12698.35 68.62 54883.20 88888.00 2012-07-22 15:54:16.125 204 12698.33 68.60 54883.20 88888.00 2012-07-22 15:54:16.250 204 12698.35 68.65 54883.25 88888.00 2012-07-22 15:54:16.375 204 12698.33 68.62 54883.22 88888.00 2012-07-22 15:54:16.500 204 12698.27 68.62 54883.22 88888.00 2012-07-22 15:54:16.625 204 12698.23 68.62 54883.22 88888.00 2012-07-22 15:54:16.750 204 12698.25 68.62 54883.22 88888.00 2012-07-22 15:54:16.875 204 12698.20 68.60 54883.20 88888.00 2012-07-22 15:54:17.000 204 12698.17 68.62 54883.22 88888.00 2012-07-22 15:54:17.125 204 12698.15 68.62 54883.25 88888.00 2012-07-22 15:54:17.250 204 12698.17 68.60 54883.25 88888.00 2012-07-22 15:54:17.375 204 12698.12 68.58 54883.25 88888.00 2012-07-22 15:54:17.500 204 12698.08 68.60 54883.22 88888.00 2012-07-22 15:54:17.625 204 12698.10 68.62 54883.22 88888.00 2012-07-22 15:54:17.750 204 12698.12 68.65 54883.25 88888.00 2012-07-22 15:54:17.875 204 12698.12 68.67 54883.25 88888.00 2012-07-22 15:54:18.000 204 12698.05 68.65 54883.25 88888.00 2012-07-22 15:54:18.125 204 12697.98 68.62 54883.28 88888.00 2012-07-22 15:54:18.250 204 12697.90 68.62 54883.28 88888.00 2012-07-22 15:54:18.375 204 12697.92 68.65 54883.28 88888.00 2012-07-22 15:54:18.500 204 12697.85 68.60 54883.25 88888.00 2012-07-22 15:54:18.625 204 12697.85 68.62 54883.25 88888.00 2012-07-22 15:54:18.750 204 12697.83 68.65 54883.25 88888.00 2012-07-22 15:54:18.875 204 12697.88 68.62 54883.22 88888.00 2012-07-22 15:54:19.000 204 12697.92 68.67 54883.22 88888.00 2012-07-22 15:54:19.125 204 12697.90 68.67 54883.25 88888.00 2012-07-22 15:54:19.250 204 12697.83 68.70 54883.25 88888.00 2012-07-22 15:54:19.375 204 12697.77 68.72 54883.25 88888.00 2012-07-22 15:54:19.500 204 12697.77 68.72 54883.25 88888.00 2012-07-22 15:54:19.625 204 12697.75 68.70 54883.25 88888.00 2012-07-22 15:54:19.750 204 12697.67 68.67 54883.22 88888.00 2012-07-22 15:54:19.875 204 12697.73 68.70 54883.22 88888.00 2012-07-22 15:54:20.000 204 12697.83 68.72 54883.25 88888.00 2012-07-22 15:54:20.125 204 12697.85 68.75 54883.28 88888.00 2012-07-22 15:54:20.250 204 12697.75 68.72 54883.25 88888.00 2012-07-22 15:54:20.375 204 12697.65 68.72 54883.22 88888.00 2012-07-22 15:54:20.500 204 12697.60 68.70 54883.20 88888.00 2012-07-22 15:54:20.625 204 12697.58 68.72 54883.22 88888.00 2012-07-22 15:54:20.750 204 12697.60 68.78 54883.25 88888.00 2012-07-22 15:54:20.875 204 12697.62 68.75 54883.28 88888.00 2012-07-22 15:54:21.000 204 12697.60 68.72 54883.28 88888.00 2012-07-22 15:54:21.125 204 12697.52 68.72 54883.28 88888.00 2012-07-22 15:54:21.250 204 12697.50 68.75 54883.28 88888.00 2012-07-22 15:54:21.375 204 12697.52 68.78 54883.25 88888.00 2012-07-22 15:54:21.500 204 12697.50 68.75 54883.25 88888.00 2012-07-22 15:54:21.625 204 12697.50 68.75 54883.28 88888.00 2012-07-22 15:54:21.750 204 12697.50 68.78 54883.28 88888.00 2012-07-22 15:54:21.875 204 12697.48 68.78 54883.30 88888.00 2012-07-22 15:54:22.000 204 12697.42 68.80 54883.32 88888.00 2012-07-22 15:54:22.125 204 12697.38 68.83 54883.32 88888.00 2012-07-22 15:54:22.250 204 12697.35 68.80 54883.28 88888.00 2012-07-22 15:54:22.375 204 12697.40 68.80 54883.30 88888.00 2012-07-22 15:54:22.500 204 12697.40 68.83 54883.30 88888.00 2012-07-22 15:54:22.625 204 12697.33 68.80 54883.30 88888.00 2012-07-22 15:54:22.750 204 12697.30 68.85 54883.35 88888.00 2012-07-22 15:54:22.875 204 12697.27 68.85 54883.32 88888.00 2012-07-22 15:54:23.000 204 12697.33 68.85 54883.30 88888.00 2012-07-22 15:54:23.125 204 12697.40 68.85 54883.30 88888.00 2012-07-22 15:54:23.250 204 12697.33 68.88 54883.30 88888.00 2012-07-22 15:54:23.375 204 12697.35 68.90 54883.30 88888.00 2012-07-22 15:54:23.500 204 12697.33 68.85 54883.30 88888.00 2012-07-22 15:54:23.625 204 12697.30 68.90 54883.30 88888.00 2012-07-22 15:54:23.750 204 12697.27 68.88 54883.32 88888.00 2012-07-22 15:54:23.875 204 12697.27 68.85 54883.30 88888.00 2012-07-22 15:54:24.000 204 12697.27 68.88 54883.30 88888.00 2012-07-22 15:54:24.125 204 12697.25 68.92 54883.32 88888.00 2012-07-22 15:54:24.250 204 12697.25 68.95 54883.32 88888.00 2012-07-22 15:54:24.375 204 12697.23 68.97 54883.35 88888.00 2012-07-22 15:54:24.500 204 12697.17 68.97 54883.32 88888.00 2012-07-22 15:54:24.625 204 12697.10 68.95 54883.30 88888.00 2012-07-22 15:54:24.750 204 12697.05 68.92 54883.30 88888.00 2012-07-22 15:54:24.875 204 12697.02 68.97 54883.30 88888.00 2012-07-22 15:54:25.000 204 12697.08 68.97 54883.32 88888.00 2012-07-22 15:54:25.125 204 12697.12 68.97 54883.32 88888.00 2012-07-22 15:54:25.250 204 12697.02 68.95 54883.30 88888.00 2012-07-22 15:54:25.375 204 12696.98 68.95 54883.28 88888.00 2012-07-22 15:54:25.500 204 12696.95 68.97 54883.28 88888.00 2012-07-22 15:54:25.625 204 12696.95 69.00 54883.30 88888.00 2012-07-22 15:54:25.750 204 12696.95 69.05 54883.30 88888.00 2012-07-22 15:54:25.875 204 12696.98 69.05 54883.32 88888.00 2012-07-22 15:54:26.000 204 12696.90 69.03 54883.30 88888.00 2012-07-22 15:54:26.125 204 12696.88 69.03 54883.32 88888.00 2012-07-22 15:54:26.250 204 12696.83 69.08 54883.38 88888.00 2012-07-22 15:54:26.375 204 12696.77 69.05 54883.38 88888.00 2012-07-22 15:54:26.500 204 12696.77 69.08 54883.38 88888.00 2012-07-22 15:54:26.625 204 12696.83 69.08 54883.38 88888.00 2012-07-22 15:54:26.750 204 12696.77 69.08 54883.35 88888.00 2012-07-22 15:54:26.875 204 12696.75 69.10 54883.35 88888.00 2012-07-22 15:54:27.000 204 12696.73 69.15 54883.40 88888.00 2012-07-22 15:54:27.125 204 12696.67 69.12 54883.40 88888.00 2012-07-22 15:54:27.250 204 12696.62 69.10 54883.40 88888.00 2012-07-22 15:54:27.375 204 12696.65 69.15 54883.38 88888.00 2012-07-22 15:54:27.500 204 12696.65 69.17 54883.35 88888.00 2012-07-22 15:54:27.625 204 12696.65 69.17 54883.38 88888.00 2012-07-22 15:54:27.750 204 12696.65 69.20 54883.38 88888.00 2012-07-22 15:54:27.875 204 12696.62 69.17 54883.35 88888.00 2012-07-22 15:54:28.000 204 12696.55 69.17 54883.35 88888.00 2012-07-22 15:54:28.125 204 12696.50 69.20 54883.35 88888.00 2012-07-22 15:54:28.250 204 12696.55 69.20 54883.40 88888.00 2012-07-22 15:54:28.375 204 12696.52 69.17 54883.35 88888.00 2012-07-22 15:54:28.500 204 12696.48 69.17 54883.32 88888.00 2012-07-22 15:54:28.625 204 12696.42 69.20 54883.35 88888.00 2012-07-22 15:54:28.750 204 12696.42 69.22 54883.35 88888.00 2012-07-22 15:54:28.875 204 12696.42 69.25 54883.35 88888.00 2012-07-22 15:54:29.000 204 12696.45 69.25 54883.35 88888.00 2012-07-22 15:54:29.125 204 12696.45 69.33 54883.40 88888.00 2012-07-22 15:54:29.250 204 12696.42 69.35 54883.43 88888.00 2012-07-22 15:54:29.375 204 12696.45 69.33 54883.43 88888.00 2012-07-22 15:54:29.500 204 12696.50 69.30 54883.38 88888.00 2012-07-22 15:54:29.625 204 12696.50 69.33 54883.35 88888.00 2012-07-22 15:54:29.750 204 12696.50 69.33 54883.38 88888.00 2012-07-22 15:54:29.875 204 12696.45 69.33 54883.38 88888.00 2012-07-22 15:54:30.000 204 12696.40 69.35 54883.35 88888.00 2012-07-22 15:54:30.125 204 12696.40 69.35 54883.35 88888.00 2012-07-22 15:54:30.250 204 12696.35 69.40 54883.35 88888.00 2012-07-22 15:54:30.375 204 12696.35 69.45 54883.38 88888.00 2012-07-22 15:54:30.500 204 12696.30 69.45 54883.38 88888.00 2012-07-22 15:54:30.625 204 12696.35 69.40 54883.35 88888.00 2012-07-22 15:54:30.750 204 12696.38 69.42 54883.35 88888.00 2012-07-22 15:54:30.875 204 12696.33 69.47 54883.43 88888.00 2012-07-22 15:54:31.000 204 12696.30 69.47 54883.40 88888.00 2012-07-22 15:54:31.125 204 12696.30 69.47 54883.40 88888.00 2012-07-22 15:54:31.250 204 12696.30 69.45 54883.38 88888.00 2012-07-22 15:54:31.375 204 12696.27 69.50 54883.38 88888.00 2012-07-22 15:54:31.500 204 12696.25 69.50 54883.38 88888.00 2012-07-22 15:54:31.625 204 12696.23 69.50 54883.35 88888.00 2012-07-22 15:54:31.750 204 12696.33 69.53 54883.35 88888.00 2012-07-22 15:54:31.875 204 12696.35 69.55 54883.38 88888.00 2012-07-22 15:54:32.000 204 12696.23 69.60 54883.38 88888.00 2012-07-22 15:54:32.125 204 12696.15 69.55 54883.35 88888.00 2012-07-22 15:54:32.250 204 12696.12 69.55 54883.38 88888.00 2012-07-22 15:54:32.375 204 12696.15 69.58 54883.35 88888.00 2012-07-22 15:54:32.500 204 12696.12 69.58 54883.32 88888.00 2012-07-22 15:54:32.625 204 12696.10 69.62 54883.35 88888.00 2012-07-22 15:54:32.750 204 12696.05 69.60 54883.35 88888.00 2012-07-22 15:54:32.875 204 12696.02 69.58 54883.38 88888.00 2012-07-22 15:54:33.000 204 12696.00 69.62 54883.35 88888.00 2012-07-22 15:54:33.125 204 12696.00 69.60 54883.32 88888.00 2012-07-22 15:54:33.250 204 12696.00 69.65 54883.35 88888.00 2012-07-22 15:54:33.375 204 12696.05 69.67 54883.35 88888.00 2012-07-22 15:54:33.500 204 12696.10 69.67 54883.38 88888.00 2012-07-22 15:54:33.625 204 12696.15 69.70 54883.38 88888.00 2012-07-22 15:54:33.750 204 12696.12 69.72 54883.38 88888.00 2012-07-22 15:54:33.875 204 12696.12 69.70 54883.35 88888.00 2012-07-22 15:54:34.000 204 12696.15 69.70 54883.38 88888.00 2012-07-22 15:54:34.125 204 12696.20 69.75 54883.38 88888.00 2012-07-22 15:54:34.250 204 12696.15 69.75 54883.35 88888.00 2012-07-22 15:54:34.375 204 12696.10 69.78 54883.38 88888.00 2012-07-22 15:54:34.500 204 12696.02 69.78 54883.35 88888.00 2012-07-22 15:54:34.625 204 12696.02 69.72 54883.32 88888.00 2012-07-22 15:54:34.750 204 12696.02 69.78 54883.35 88888.00 2012-07-22 15:54:34.875 204 12696.02 69.83 54883.35 88888.00 2012-07-22 15:54:35.000 204 12696.00 69.83 54883.32 88888.00 2012-07-22 15:54:35.125 204 12696.00 69.83 54883.32 88888.00 2012-07-22 15:54:35.250 204 12696.00 69.85 54883.35 88888.00 2012-07-22 15:54:35.375 204 12696.02 69.88 54883.35 88888.00 2012-07-22 15:54:35.500 204 12696.05 69.85 54883.28 88888.00 2012-07-22 15:54:35.625 204 12696.08 69.83 54883.28 88888.00 2012-07-22 15:54:35.750 204 12696.08 69.85 54883.28 88888.00 2012-07-22 15:54:35.875 204 12696.08 69.92 54883.30 88888.00 2012-07-22 15:54:36.000 204 12696.10 69.95 54883.32 88888.00 2012-07-22 15:54:36.125 204 12696.10 69.95 54883.35 88888.00 2012-07-22 15:54:36.250 204 12696.08 69.97 54883.35 88888.00 2012-07-22 15:54:36.375 204 12696.05 69.95 54883.30 88888.00 2012-07-22 15:54:36.500 204 12696.00 69.95 54883.25 88888.00 2012-07-22 15:54:36.625 204 12696.08 69.97 54883.28 88888.00 2012-07-22 15:54:36.750 204 12696.10 70.03 54883.30 88888.00 2012-07-22 15:54:36.875 204 12696.10 70.05 54883.32 88888.00 2012-07-22 15:54:37.000 204 12696.08 70.10 54883.30 88888.00 2012-07-22 15:54:37.125 204 12696.05 70.10 54883.28 88888.00 2012-07-22 15:54:37.250 204 12696.02 70.05 54883.25 88888.00 2012-07-22 15:54:37.375 204 12695.98 70.05 54883.25 88888.00 2012-07-22 15:54:37.500 204 12695.98 70.08 54883.28 88888.00 2012-07-22 15:54:37.625 204 12696.02 70.12 54883.30 88888.00 2012-07-22 15:54:37.750 204 12696.08 70.12 54883.25 88888.00 2012-07-22 15:54:37.875 204 12696.10 70.10 54883.25 88888.00 2012-07-22 15:54:38.000 204 12696.10 70.12 54883.22 88888.00 2012-07-22 15:54:38.125 204 12696.12 70.17 54883.28 88888.00 2012-07-22 15:54:38.250 204 12696.12 70.17 54883.28 88888.00 2012-07-22 15:54:38.375 204 12696.15 70.22 54883.30 88888.00 2012-07-22 15:54:38.500 204 12696.08 70.20 54883.28 88888.00 2012-07-22 15:54:38.625 204 12696.05 70.17 54883.25 88888.00 2012-07-22 15:54:38.750 204 12696.05 70.17 54883.22 88888.00 2012-07-22 15:54:38.875 204 12696.05 70.22 54883.25 88888.00 2012-07-22 15:54:39.000 204 12696.08 70.22 54883.25 88888.00 2012-07-22 15:54:39.125 204 12696.08 70.22 54883.22 88888.00 2012-07-22 15:54:39.250 204 12696.05 70.28 54883.25 88888.00 2012-07-22 15:54:39.375 204 12696.05 70.30 54883.28 88888.00 2012-07-22 15:54:39.500 204 12696.10 70.33 54883.25 88888.00 2012-07-22 15:54:39.625 204 12696.12 70.33 54883.22 88888.00 2012-07-22 15:54:39.750 204 12696.15 70.33 54883.22 88888.00 2012-07-22 15:54:39.875 204 12696.15 70.30 54883.20 88888.00 2012-07-22 15:54:40.000 204 12696.10 70.30 54883.20 88888.00 2012-07-22 15:54:40.125 204 12696.08 70.35 54883.22 88888.00 2012-07-22 15:54:40.250 204 12696.12 70.38 54883.22 88888.00 2012-07-22 15:54:40.375 204 12696.12 70.38 54883.22 88888.00 2012-07-22 15:54:40.500 204 12696.10 70.40 54883.22 88888.00 2012-07-22 15:54:40.625 204 12696.08 70.38 54883.22 88888.00 2012-07-22 15:54:40.750 204 12696.08 70.40 54883.22 88888.00 2012-07-22 15:54:40.875 204 12696.10 70.47 54883.20 88888.00 2012-07-22 15:54:41.000 204 12696.05 70.45 54883.15 88888.00 2012-07-22 15:54:41.125 204 12696.00 70.42 54883.15 88888.00 2012-07-22 15:54:41.250 204 12696.00 70.40 54883.18 88888.00 2012-07-22 15:54:41.375 204 12696.00 70.42 54883.15 88888.00 2012-07-22 15:54:41.500 204 12696.10 70.45 54883.15 88888.00 2012-07-22 15:54:41.625 204 12696.23 70.47 54883.15 88888.00 2012-07-22 15:54:41.750 204 12696.27 70.50 54883.15 88888.00 2012-07-22 15:54:41.875 204 12696.25 70.50 54883.15 88888.00 2012-07-22 15:54:42.000 204 12696.23 70.50 54883.10 88888.00 2012-07-22 15:54:42.125 204 12696.20 70.47 54883.10 88888.00 2012-07-22 15:54:42.250 204 12696.23 70.53 54883.12 88888.00 2012-07-22 15:54:42.375 204 12696.30 70.58 54883.15 88888.00 2012-07-22 15:54:42.500 204 12696.30 70.58 54883.12 88888.00 2012-07-22 15:54:42.625 204 12696.25 70.58 54883.07 88888.00 2012-07-22 15:54:42.750 204 12696.23 70.58 54883.07 88888.00 2012-07-22 15:54:42.875 204 12696.27 70.60 54883.07 88888.00 2012-07-22 15:54:43.000 204 12696.27 70.60 54883.05 88888.00 2012-07-22 15:54:43.125 204 12696.23 70.58 54883.07 88888.00 2012-07-22 15:54:43.250 204 12696.20 70.60 54883.12 88888.00 2012-07-22 15:54:43.375 204 12696.25 70.65 54883.07 88888.00 2012-07-22 15:54:43.500 204 12696.27 70.65 54883.05 88888.00 2012-07-22 15:54:43.625 204 12696.30 70.67 54883.05 88888.00 2012-07-22 15:54:43.750 204 12696.35 70.67 54883.05 88888.00 2012-07-22 15:54:43.875 204 12696.40 70.65 54883.05 88888.00 2012-07-22 15:54:44.000 204 12696.33 70.62 54883.03 88888.00 2012-07-22 15:54:44.125 204 12696.33 70.62 54883.03 88888.00 2012-07-22 15:54:44.250 204 12696.35 70.65 54883.03 88888.00 2012-07-22 15:54:44.375 204 12696.35 70.70 54883.03 88888.00 2012-07-22 15:54:44.500 204 12696.35 70.70 54883.03 88888.00 2012-07-22 15:54:44.625 204 12696.33 70.67 54883.03 88888.00 2012-07-22 15:54:44.750 204 12696.38 70.67 54883.03 88888.00 2012-07-22 15:54:44.875 204 12696.38 70.70 54883.00 88888.00 2012-07-22 15:54:45.000 204 12696.38 70.75 54883.03 88888.00 2012-07-22 15:54:45.125 204 12696.38 70.78 54883.00 88888.00 2012-07-22 15:54:45.250 204 12696.38 70.78 54883.03 88888.00 2012-07-22 15:54:45.375 204 12696.45 70.80 54883.03 88888.00 2012-07-22 15:54:45.500 204 12696.48 70.78 54883.03 88888.00 2012-07-22 15:54:45.625 204 12696.42 70.75 54883.00 88888.00 2012-07-22 15:54:45.750 204 12696.35 70.72 54882.97 88888.00 2012-07-22 15:54:45.875 204 12696.42 70.75 54883.00 88888.00 2012-07-22 15:54:46.000 204 12696.40 70.75 54883.00 88888.00 2012-07-22 15:54:46.125 204 12696.48 70.78 54883.00 88888.00 2012-07-22 15:54:46.250 204 12696.52 70.78 54882.97 88888.00 2012-07-22 15:54:46.375 204 12696.50 70.75 54882.97 88888.00 2012-07-22 15:54:46.500 204 12696.50 70.75 54882.97 88888.00 2012-07-22 15:54:46.625 204 12696.50 70.78 54883.00 88888.00 2012-07-22 15:54:46.750 204 12696.50 70.78 54882.97 88888.00 2012-07-22 15:54:46.875 204 12696.52 70.78 54882.97 88888.00 2012-07-22 15:54:47.000 204 12696.55 70.78 54882.95 88888.00 2012-07-22 15:54:47.125 204 12696.55 70.78 54882.93 88888.00 2012-07-22 15:54:47.250 204 12696.48 70.80 54882.95 88888.00 2012-07-22 15:54:47.375 204 12696.45 70.83 54882.95 88888.00 2012-07-22 15:54:47.500 204 12696.50 70.83 54882.95 88888.00 2012-07-22 15:54:47.625 204 12696.60 70.78 54882.95 88888.00 2012-07-22 15:54:47.750 204 12696.55 70.80 54882.95 88888.00 2012-07-22 15:54:47.875 204 12696.50 70.83 54882.95 88888.00 2012-07-22 15:54:48.000 204 12696.50 70.83 54882.93 88888.00 2012-07-22 15:54:48.125 204 12696.55 70.80 54882.93 88888.00 2012-07-22 15:54:48.250 204 12696.58 70.75 54882.90 88888.00 2012-07-22 15:54:48.375 204 12696.62 70.78 54882.85 88888.00 2012-07-22 15:54:48.500 204 12696.60 70.78 54882.85 88888.00 2012-07-22 15:54:48.625 204 12696.58 70.80 54882.88 88888.00 2012-07-22 15:54:48.750 204 12696.55 70.80 54882.85 88888.00 2012-07-22 15:54:48.875 204 12696.52 70.78 54882.85 88888.00 2012-07-22 15:54:49.000 204 12696.58 70.78 54882.85 88888.00 2012-07-22 15:54:49.125 204 12696.67 70.78 54882.85 88888.00 2012-07-22 15:54:49.250 204 12696.65 70.78 54882.85 88888.00 2012-07-22 15:54:49.375 204 12696.65 70.80 54882.85 88888.00 2012-07-22 15:54:49.500 204 12696.65 70.78 54882.82 88888.00 2012-07-22 15:54:49.625 204 12696.62 70.78 54882.82 88888.00 2012-07-22 15:54:49.750 204 12696.60 70.80 54882.85 88888.00 2012-07-22 15:54:49.875 204 12696.58 70.80 54882.82 88888.00 2012-07-22 15:54:50.000 204 12696.60 70.85 54882.80 88888.00 2012-07-22 15:54:50.125 204 12696.62 70.88 54882.85 88888.00 2012-07-22 15:54:50.250 204 12696.58 70.83 54882.85 88888.00 2012-07-22 15:54:50.375 204 12696.62 70.78 54882.85 88888.00 2012-07-22 15:54:50.500 204 12696.60 70.78 54882.82 88888.00 2012-07-22 15:54:50.625 204 12696.58 70.80 54882.85 88888.00 2012-07-22 15:54:50.750 204 12696.58 70.85 54882.88 88888.00 2012-07-22 15:54:50.875 204 12696.58 70.80 54882.82 88888.00 2012-07-22 15:54:51.000 204 12696.65 70.80 54882.80 88888.00 2012-07-22 15:54:51.125 204 12696.75 70.83 54882.82 88888.00 2012-07-22 15:54:51.250 204 12696.75 70.78 54882.80 88888.00 2012-07-22 15:54:51.375 204 12696.73 70.75 54882.78 88888.00 2012-07-22 15:54:51.500 204 12696.70 70.78 54882.80 88888.00 2012-07-22 15:54:51.625 204 12696.73 70.75 54882.80 88888.00 2012-07-22 15:54:51.750 204 12696.73 70.70 54882.80 88888.00 2012-07-22 15:54:51.875 204 12696.75 70.72 54882.80 88888.00 2012-07-22 15:54:52.000 204 12696.70 70.72 54882.82 88888.00 2012-07-22 15:54:52.125 204 12696.67 70.72 54882.80 88888.00 2012-07-22 15:54:52.250 204 12696.60 70.65 54882.78 88888.00 2012-07-22 15:54:52.375 204 12696.60 70.62 54882.75 88888.00 2012-07-22 15:54:52.500 204 12696.60 70.65 54882.75 88888.00 2012-07-22 15:54:52.625 204 12696.67 70.67 54882.80 88888.00 2012-07-22 15:54:52.750 204 12696.73 70.67 54882.80 88888.00 2012-07-22 15:54:52.875 204 12696.70 70.62 54882.75 88888.00 2012-07-22 15:54:53.000 204 12696.75 70.60 54882.75 88888.00 2012-07-22 15:54:53.125 204 12696.75 70.62 54882.78 88888.00 2012-07-22 15:54:53.250 204 12696.73 70.62 54882.80 88888.00 2012-07-22 15:54:53.375 204 12696.77 70.65 54882.82 88888.00 2012-07-22 15:54:53.500 204 12696.77 70.65 54882.80 88888.00 2012-07-22 15:54:53.625 204 12696.75 70.62 54882.78 88888.00 2012-07-22 15:54:53.750 204 12696.75 70.60 54882.78 88888.00 2012-07-22 15:54:53.875 204 12696.73 70.58 54882.75 88888.00 2012-07-22 15:54:54.000 204 12696.73 70.60 54882.80 88888.00 2012-07-22 15:54:54.125 204 12696.73 70.60 54882.82 88888.00 2012-07-22 15:54:54.250 204 12696.70 70.60 54882.80 88888.00 2012-07-22 15:54:54.375 204 12696.73 70.62 54882.80 88888.00 2012-07-22 15:54:54.500 204 12696.73 70.58 54882.75 88888.00 2012-07-22 15:54:54.625 204 12696.70 70.58 54882.75 88888.00 2012-07-22 15:54:54.750 204 12696.67 70.55 54882.75 88888.00 2012-07-22 15:54:54.875 204 12696.70 70.53 54882.75 88888.00 2012-07-22 15:54:55.000 204 12696.75 70.50 54882.72 88888.00 2012-07-22 15:54:55.125 204 12696.75 70.45 54882.72 88888.00 2012-07-22 15:54:55.250 204 12696.67 70.45 54882.75 88888.00 2012-07-22 15:54:55.375 204 12696.70 70.47 54882.72 88888.00 2012-07-22 15:54:55.500 204 12696.70 70.45 54882.72 88888.00 2012-07-22 15:54:55.625 204 12696.67 70.42 54882.72 88888.00 2012-07-22 15:54:55.750 204 12696.62 70.42 54882.75 88888.00 2012-07-22 15:54:55.875 204 12696.65 70.40 54882.80 88888.00 2012-07-22 15:54:56.000 204 12696.75 70.42 54882.80 88888.00 2012-07-22 15:54:56.125 204 12696.73 70.40 54882.78 88888.00 2012-07-22 15:54:56.250 204 12696.75 70.38 54882.80 88888.00 2012-07-22 15:54:56.375 204 12696.80 70.42 54882.78 88888.00 2012-07-22 15:54:56.500 204 12696.80 70.42 54882.78 88888.00 2012-07-22 15:54:56.625 204 12696.77 70.40 54882.75 88888.00 2012-07-22 15:54:56.750 204 12696.70 70.38 54882.72 88888.00 2012-07-22 15:54:56.875 204 12696.70 70.35 54882.75 88888.00 2012-07-22 15:54:57.000 204 12696.67 70.33 54882.72 88888.00 2012-07-22 15:54:57.125 204 12696.67 70.38 54882.75 88888.00 2012-07-22 15:54:57.250 204 12696.60 70.33 54882.78 88888.00 2012-07-22 15:54:57.375 204 12696.67 70.33 54882.78 88888.00 2012-07-22 15:54:57.500 204 12696.65 70.35 54882.78 88888.00 2012-07-22 15:54:57.625 204 12696.70 70.38 54882.75 88888.00 2012-07-22 15:54:57.750 204 12696.67 70.35 54882.78 88888.00 2012-07-22 15:54:57.875 204 12696.65 70.35 54882.78 88888.00 2012-07-22 15:54:58.000 204 12696.65 70.33 54882.82 88888.00 2012-07-22 15:54:58.125 204 12696.62 70.33 54882.80 88888.00 2012-07-22 15:54:58.250 204 12696.62 70.25 54882.80 88888.00 2012-07-22 15:54:58.375 204 12696.65 70.25 54882.80 88888.00 2012-07-22 15:54:58.500 204 12696.70 70.28 54882.78 88888.00 2012-07-22 15:54:58.625 204 12696.75 70.28 54882.80 88888.00 2012-07-22 15:54:58.750 204 12696.70 70.28 54882.82 88888.00 2012-07-22 15:54:58.875 204 12696.62 70.22 54882.78 88888.00 2012-07-22 15:54:59.000 204 12696.60 70.22 54882.75 88888.00 2012-07-22 15:54:59.125 204 12696.60 70.20 54882.78 88888.00 2012-07-22 15:54:59.250 204 12696.50 70.17 54882.80 88888.00 2012-07-22 15:54:59.375 204 12696.55 70.20 54882.80 88888.00 2012-07-22 15:54:59.500 204 12696.58 70.20 54882.78 88888.00 2012-07-22 15:54:59.625 204 12696.60 70.20 54882.78 88888.00 2012-07-22 15:54:59.750 204 12696.55 70.17 54882.80 88888.00 2012-07-22 15:54:59.875 204 12696.45 70.10 54882.78 88888.00 2012-07-22 15:55:00.000 204 12696.48 70.10 54882.82 88888.00 2012-07-22 15:55:00.125 204 12696.52 70.10 54882.82 88888.00 2012-07-22 15:55:00.250 204 12696.48 70.10 54882.82 88888.00 2012-07-22 15:55:00.375 204 12696.48 70.08 54882.82 88888.00 2012-07-22 15:55:00.500 204 12696.48 70.10 54882.82 88888.00 2012-07-22 15:55:00.625 204 12696.52 70.12 54882.85 88888.00 2012-07-22 15:55:00.750 204 12696.58 70.10 54882.82 88888.00 2012-07-22 15:55:00.875 204 12696.55 70.08 54882.80 88888.00 2012-07-22 15:55:01.000 204 12696.50 70.03 54882.78 88888.00 2012-07-22 15:55:01.125 204 12696.42 70.05 54882.80 88888.00 2012-07-22 15:55:01.250 204 12696.38 70.05 54882.85 88888.00 2012-07-22 15:55:01.375 204 12696.40 70.03 54882.85 88888.00 2012-07-22 15:55:01.500 204 12696.33 70.03 54882.82 88888.00 2012-07-22 15:55:01.625 204 12696.35 70.03 54882.82 88888.00 2012-07-22 15:55:01.750 204 12696.38 70.05 54882.85 88888.00 2012-07-22 15:55:01.875 204 12696.38 70.03 54882.85 88888.00 2012-07-22 15:55:02.000 204 12696.38 70.00 54882.88 88888.00 2012-07-22 15:55:02.125 204 12696.40 70.00 54882.85 88888.00 2012-07-22 15:55:02.250 204 12696.40 69.97 54882.88 88888.00 2012-07-22 15:55:02.375 204 12696.38 69.97 54882.82 88888.00 2012-07-22 15:55:02.500 204 12696.33 69.95 54882.85 88888.00 2012-07-22 15:55:02.625 204 12696.27 69.97 54882.88 88888.00 2012-07-22 15:55:02.750 204 12696.27 69.97 54882.88 88888.00 2012-07-22 15:55:02.875 204 12696.33 69.95 54882.88 88888.00 2012-07-22 15:55:03.000 204 12696.30 69.95 54882.85 88888.00 2012-07-22 15:55:03.125 204 12696.20 69.95 54882.90 88888.00 2012-07-22 15:55:03.250 204 12696.23 69.95 54882.90 88888.00 2012-07-22 15:55:03.375 204 12696.23 69.90 54882.85 88888.00 2012-07-22 15:55:03.500 204 12696.25 69.90 54882.88 88888.00 2012-07-22 15:55:03.625 204 12696.27 69.95 54882.93 88888.00 2012-07-22 15:55:03.750 204 12696.17 69.90 54882.90 88888.00 2012-07-22 15:55:03.875 204 12696.15 69.85 54882.82 88888.00 2012-07-22 15:55:04.000 204 12696.12 69.88 54882.90 88888.00 2012-07-22 15:55:04.125 204 12696.12 69.90 54882.90 88888.00 2012-07-22 15:55:04.250 204 12696.05 69.90 54882.93 88888.00 2012-07-22 15:55:04.375 204 12696.05 69.90 54882.90 88888.00 2012-07-22 15:55:04.500 204 12696.05 69.88 54882.90 88888.00 2012-07-22 15:55:04.625 204 12696.08 69.85 54882.90 88888.00 2012-07-22 15:55:04.750 204 12696.05 69.88 54882.93 88888.00 2012-07-22 15:55:04.875 204 12696.05 69.90 54882.97 88888.00 2012-07-22 15:55:05.000 204 12696.00 69.88 54882.93 88888.00 2012-07-22 15:55:05.125 204 12696.00 69.85 54882.93 88888.00 2012-07-22 15:55:05.250 204 12696.02 69.83 54882.93 88888.00 2012-07-22 15:55:05.375 204 12696.02 69.88 54882.93 88888.00 2012-07-22 15:55:05.500 204 12695.98 69.85 54882.93 88888.00 2012-07-22 15:55:05.625 204 12695.98 69.83 54882.95 88888.00 2012-07-22 15:55:05.750 204 12696.00 69.85 54882.95 88888.00 2012-07-22 15:55:05.875 204 12696.00 69.85 54882.97 88888.00 2012-07-22 15:55:06.000 204 12695.98 69.83 54882.95 88888.00 2012-07-22 15:55:06.125 204 12695.95 69.80 54882.95 88888.00 2012-07-22 15:55:06.250 204 12695.88 69.75 54882.95 88888.00 2012-07-22 15:55:06.375 204 12695.88 69.75 54882.93 88888.00 2012-07-22 15:55:06.500 204 12695.80 69.75 54882.93 88888.00 2012-07-22 15:55:06.625 204 12695.85 69.78 54882.95 88888.00 2012-07-22 15:55:06.750 204 12695.90 69.83 54882.97 88888.00 2012-07-22 15:55:06.875 204 12695.88 69.80 54883.00 88888.00 2012-07-22 15:55:07.000 204 12695.90 69.78 54882.97 88888.00 2012-07-22 15:55:07.125 204 12695.95 69.75 54882.97 88888.00 2012-07-22 15:55:07.250 204 12695.90 69.75 54883.00 88888.00 2012-07-22 15:55:07.375 204 12695.90 69.72 54883.00 88888.00 2012-07-22 15:55:07.500 204 12695.88 69.80 54883.00 88888.00 2012-07-22 15:55:07.625 204 12695.85 69.80 54883.03 88888.00 2012-07-22 15:55:07.750 204 12695.85 69.72 54883.00 88888.00 2012-07-22 15:55:07.875 204 12695.85 69.72 54883.03 88888.00 2012-07-22 15:55:08.000 204 12695.85 69.70 54883.00 88888.00 2012-07-22 15:55:08.125 204 12695.77 69.70 54883.00 88888.00 2012-07-22 15:55:08.250 204 12695.67 69.70 54883.05 88888.00 2012-07-22 15:55:08.375 204 12695.65 69.70 54883.05 88888.00 2012-07-22 15:55:08.500 204 12695.70 69.70 54883.05 88888.00 2012-07-22 15:55:08.625 204 12695.85 69.72 54883.05 88888.00 2012-07-22 15:55:08.750 204 12695.88 69.70 54883.03 88888.00 2012-07-22 15:55:08.875 204 12695.83 69.67 54883.05 88888.00 2012-07-22 15:55:09.000 204 12695.73 69.65 54883.00 88888.00 2012-07-22 15:55:09.125 204 12695.73 69.67 54883.00 88888.00 2012-07-22 15:55:09.250 204 12695.73 69.67 54883.05 88888.00 2012-07-22 15:55:09.375 204 12695.75 69.67 54883.05 88888.00 2012-07-22 15:55:09.500 204 12695.77 69.67 54883.07 88888.00 2012-07-22 15:55:09.625 204 12695.75 69.65 54883.05 88888.00 2012-07-22 15:55:09.750 204 12695.75 69.65 54883.05 88888.00 2012-07-22 15:55:09.875 204 12695.65 69.62 54883.10 88888.00 2012-07-22 15:55:10.000 204 12695.60 69.65 54883.07 88888.00 2012-07-22 15:55:10.125 204 12695.55 69.65 54883.07 88888.00 2012-07-22 15:55:10.250 204 12695.52 69.62 54883.07 88888.00 2012-07-22 15:55:10.375 204 12695.55 69.60 54883.07 88888.00 2012-07-22 15:55:10.500 204 12695.50 69.58 54883.05 88888.00 2012-07-22 15:55:10.625 204 12695.48 69.55 54883.07 88888.00 2012-07-22 15:55:10.750 204 12695.50 69.58 54883.07 88888.00 2012-07-22 15:55:10.875 204 12695.48 69.60 54883.07 88888.00 2012-07-22 15:55:11.000 204 12695.42 69.58 54883.07 88888.00 2012-07-22 15:55:11.125 204 12695.45 69.58 54883.07 88888.00 2012-07-22 15:55:11.250 204 12695.40 69.53 54883.07 88888.00 2012-07-22 15:55:11.375 204 12695.30 69.53 54883.05 88888.00 2012-07-22 15:55:11.500 204 12695.33 69.50 54883.07 88888.00 2012-07-22 15:55:11.625 204 12695.33 69.50 54883.10 88888.00 2012-07-22 15:55:11.750 204 12695.38 69.53 54883.10 88888.00 2012-07-22 15:55:11.875 204 12695.40 69.55 54883.12 88888.00 2012-07-22 15:55:12.000 204 12695.45 69.55 54883.12 88888.00 2012-07-22 15:55:12.125 204 12695.42 69.55 54883.15 88888.00 2012-07-22 15:55:12.250 204 12695.38 69.53 54883.12 88888.00 2012-07-22 15:55:12.375 204 12695.40 69.55 54883.12 88888.00 2012-07-22 15:55:12.500 204 12695.42 69.50 54883.12 88888.00 2012-07-22 15:55:12.625 204 12695.45 69.50 54883.15 88888.00 2012-07-22 15:55:12.750 204 12695.42 69.50 54883.15 88888.00 2012-07-22 15:55:12.875 204 12695.48 69.47 54883.10 88888.00 2012-07-22 15:55:13.000 204 12695.42 69.47 54883.10 88888.00 2012-07-22 15:55:13.125 204 12695.35 69.47 54883.15 88888.00 2012-07-22 15:55:13.250 204 12695.38 69.47 54883.15 88888.00 2012-07-22 15:55:13.375 204 12695.42 69.50 54883.18 88888.00 2012-07-22 15:55:13.500 204 12695.40 69.50 54883.15 88888.00 2012-07-22 15:55:13.625 204 12695.35 69.47 54883.18 88888.00 2012-07-22 15:55:13.750 204 12695.33 69.47 54883.18 88888.00 2012-07-22 15:55:13.875 204 12695.33 69.45 54883.12 88888.00 2012-07-22 15:55:14.000 204 12695.27 69.42 54883.12 88888.00 2012-07-22 15:55:14.125 204 12695.25 69.47 54883.15 88888.00 2012-07-22 15:55:14.250 204 12695.25 69.42 54883.18 88888.00 2012-07-22 15:55:14.375 204 12695.23 69.40 54883.15 88888.00 2012-07-22 15:55:14.500 204 12695.23 69.40 54883.18 88888.00 2012-07-22 15:55:14.625 204 12695.27 69.40 54883.18 88888.00 2012-07-22 15:55:14.750 204 12695.23 69.42 54883.18 88888.00 2012-07-22 15:55:14.875 204 12695.15 69.42 54883.18 88888.00 2012-07-22 15:55:15.000 204 12695.12 69.40 54883.18 88888.00 2012-07-22 15:55:15.125 204 12695.10 69.40 54883.20 88888.00 2012-07-22 15:55:15.250 204 12695.08 69.35 54883.20 88888.00 2012-07-22 15:55:15.375 204 12695.08 69.33 54883.20 88888.00 2012-07-22 15:55:15.500 204 12695.08 69.35 54883.18 88888.00 2012-07-22 15:55:15.625 204 12695.00 69.33 54883.18 88888.00 2012-07-22 15:55:15.750 204 12695.02 69.30 54883.18 88888.00 2012-07-22 15:55:15.875 204 12695.00 69.30 54883.15 88888.00 2012-07-22 15:55:16.000 204 12694.98 69.30 54883.15 88888.00 2012-07-22 15:55:16.125 204 12694.98 69.28 54883.15 88888.00 2012-07-22 15:55:16.250 204 12694.98 69.28 54883.18 88888.00 2012-07-22 15:55:16.375 204 12694.98 69.33 54883.18 88888.00 2012-07-22 15:55:16.500 204 12694.92 69.30 54883.18 88888.00 2012-07-22 15:55:16.625 204 12694.90 69.25 54883.18 88888.00 2012-07-22 15:55:16.750 204 12694.92 69.25 54883.15 88888.00 2012-07-22 15:55:16.875 204 12694.95 69.28 54883.15 88888.00 2012-07-22 15:55:17.000 204 12694.92 69.28 54883.18 88888.00 2012-07-22 15:55:17.125 204 12694.92 69.22 54883.18 88888.00 2012-07-22 15:55:17.250 204 12694.90 69.25 54883.20 88888.00 2012-07-22 15:55:17.375 204 12694.90 69.28 54883.18 88888.00 2012-07-22 15:55:17.500 204 12694.92 69.22 54883.18 88888.00 2012-07-22 15:55:17.625 204 12694.95 69.22 54883.20 88888.00 2012-07-22 15:55:17.750 204 12694.90 69.22 54883.18 88888.00 2012-07-22 15:55:17.875 204 12694.88 69.17 54883.18 88888.00 2012-07-22 15:55:18.000 204 12694.83 69.20 54883.20 88888.00 2012-07-22 15:55:18.125 204 12694.85 69.20 54883.20 88888.00 2012-07-22 15:55:18.250 204 12694.80 69.17 54883.20 88888.00 2012-07-22 15:55:18.375 204 12694.75 69.20 54883.22 88888.00 2012-07-22 15:55:18.500 204 12694.77 69.20 54883.22 88888.00 2012-07-22 15:55:18.625 204 12694.80 69.20 54883.20 88888.00 2012-07-22 15:55:18.750 204 12694.77 69.20 54883.20 88888.00 2012-07-22 15:55:18.875 204 12694.80 69.22 54883.25 88888.00 2012-07-22 15:55:19.000 204 12694.75 69.20 54883.20 88888.00 2012-07-22 15:55:19.125 204 12694.73 69.17 54883.20 88888.00 2012-07-22 15:55:19.250 204 12694.67 69.17 54883.20 88888.00 2012-07-22 15:55:19.375 204 12694.65 69.15 54883.20 88888.00 2012-07-22 15:55:19.500 204 12694.60 69.20 54883.25 88888.00 2012-07-22 15:55:19.625 204 12694.62 69.20 54883.22 88888.00 2012-07-22 15:55:19.750 204 12694.65 69.20 54883.22 88888.00 2012-07-22 15:55:19.875 204 12694.70 69.20 54883.22 88888.00 2012-07-22 15:55:20.000 204 12694.70 69.15 54883.20 88888.00 2012-07-22 15:55:20.125 204 12694.65 69.12 54883.18 88888.00 2012-07-22 15:55:20.250 204 12694.62 69.15 54883.22 88888.00 2012-07-22 15:55:20.375 204 12694.65 69.17 54883.25 88888.00 2012-07-22 15:55:20.500 204 12694.65 69.17 54883.20 88888.00 2012-07-22 15:55:20.625 204 12694.58 69.17 54883.20 88888.00 2012-07-22 15:55:20.750 204 12694.58 69.17 54883.22 88888.00 2012-07-22 15:55:20.875 204 12694.60 69.17 54883.22 88888.00 2012-07-22 15:55:21.000 204 12694.55 69.20 54883.22 88888.00 2012-07-22 15:55:21.125 204 12694.52 69.20 54883.22 88888.00 2012-07-22 15:55:21.250 204 12694.48 69.15 54883.20 88888.00 2012-07-22 15:55:21.375 204 12694.50 69.15 54883.18 88888.00 2012-07-22 15:55:21.500 204 12694.55 69.20 54883.20 88888.00 2012-07-22 15:55:21.625 204 12694.55 69.22 54883.22 88888.00 2012-07-22 15:55:21.750 204 12694.55 69.20 54883.22 88888.00 2012-07-22 15:55:21.875 204 12694.52 69.20 54883.20 88888.00 2012-07-22 15:55:22.000 204 12694.52 69.20 54883.20 88888.00 2012-07-22 15:55:22.125 204 12694.55 69.20 54883.20 88888.00 2012-07-22 15:55:22.250 204 12694.55 69.25 54883.22 88888.00 2012-07-22 15:55:22.375 204 12694.52 69.22 54883.18 88888.00 2012-07-22 15:55:22.500 204 12694.50 69.20 54883.20 88888.00 2012-07-22 15:55:22.625 204 12694.45 69.20 54883.20 88888.00 2012-07-22 15:55:22.750 204 12694.42 69.20 54883.22 88888.00 2012-07-22 15:55:22.875 204 12694.42 69.22 54883.20 88888.00 2012-07-22 15:55:23.000 204 12694.42 69.22 54883.18 88888.00 2012-07-22 15:55:23.125 204 12694.45 69.22 54883.22 88888.00 2012-07-22 15:55:23.250 204 12694.40 69.22 54883.20 88888.00 2012-07-22 15:55:23.375 204 12694.42 69.25 54883.20 88888.00 2012-07-22 15:55:23.500 204 12694.38 69.25 54883.20 88888.00 2012-07-22 15:55:23.625 204 12694.40 69.22 54883.18 88888.00 2012-07-22 15:55:23.750 204 12694.42 69.25 54883.18 88888.00 2012-07-22 15:55:23.875 204 12694.42 69.25 54883.20 88888.00 2012-07-22 15:55:24.000 204 12694.42 69.28 54883.20 88888.00 2012-07-22 15:55:24.125 204 12694.40 69.30 54883.20 88888.00 2012-07-22 15:55:24.250 204 12694.35 69.28 54883.22 88888.00 2012-07-22 15:55:24.375 204 12694.40 69.35 54883.22 88888.00 2012-07-22 15:55:24.500 204 12694.40 69.35 54883.20 88888.00 2012-07-22 15:55:24.625 204 12694.40 69.35 54883.18 88888.00 2012-07-22 15:55:24.750 204 12694.38 69.33 54883.18 88888.00 2012-07-22 15:55:24.875 204 12694.40 69.30 54883.18 88888.00 2012-07-22 15:55:25.000 204 12694.42 69.30 54883.20 88888.00 2012-07-22 15:55:25.125 204 12694.42 69.30 54883.20 88888.00 2012-07-22 15:55:25.250 204 12694.40 69.33 54883.22 88888.00 2012-07-22 15:55:25.375 204 12694.48 69.33 54883.18 88888.00 2012-07-22 15:55:25.500 204 12694.52 69.35 54883.18 88888.00 2012-07-22 15:55:25.625 204 12694.55 69.38 54883.20 88888.00 2012-07-22 15:55:25.750 204 12694.52 69.35 54883.15 88888.00 2012-07-22 15:55:25.875 204 12694.55 69.35 54883.15 88888.00 2012-07-22 15:55:26.000 204 12694.55 69.38 54883.15 88888.00 2012-07-22 15:55:26.125 204 12694.55 69.38 54883.12 88888.00 2012-07-22 15:55:26.250 204 12694.52 69.40 54883.18 88888.00 2012-07-22 15:55:26.375 204 12694.55 69.45 54883.18 88888.00 2012-07-22 15:55:26.500 204 12694.52 69.45 54883.18 88888.00 2012-07-22 15:55:26.625 204 12694.48 69.45 54883.18 88888.00 2012-07-22 15:55:26.750 204 12694.45 69.42 54883.12 88888.00 2012-07-22 15:55:26.875 204 12694.50 69.45 54883.12 88888.00 2012-07-22 15:55:27.000 204 12694.55 69.47 54883.10 88888.00 2012-07-22 15:55:27.125 204 12694.58 69.47 54883.10 88888.00 2012-07-22 15:55:27.250 204 12694.55 69.50 54883.12 88888.00 2012-07-22 15:55:27.375 204 12694.52 69.50 54883.10 88888.00 2012-07-22 15:55:27.500 204 12694.48 69.50 54883.10 88888.00 2012-07-22 15:55:27.625 204 12694.50 69.53 54883.12 88888.00 2012-07-22 15:55:27.750 204 12694.52 69.55 54883.12 88888.00 2012-07-22 15:55:27.875 204 12694.58 69.55 54883.12 88888.00 2012-07-22 15:55:28.000 204 12694.52 69.53 54883.10 88888.00 2012-07-22 15:55:28.125 204 12694.55 69.53 54883.10 88888.00 2012-07-22 15:55:28.250 204 12694.58 69.55 54883.10 88888.00 2012-07-22 15:55:28.375 204 12694.62 69.62 54883.10 88888.00 2012-07-22 15:55:28.500 204 12694.58 69.55 54883.05 88888.00 2012-07-22 15:55:28.625 204 12694.52 69.55 54883.05 88888.00 2012-07-22 15:55:28.750 204 12694.58 69.60 54883.07 88888.00 2012-07-22 15:55:28.875 204 12694.62 69.60 54883.07 88888.00 2012-07-22 15:55:29.000 204 12694.65 69.60 54883.07 88888.00 2012-07-22 15:55:29.125 204 12694.70 69.60 54883.07 88888.00 2012-07-22 15:55:29.250 204 12694.67 69.62 54883.05 88888.00 2012-07-22 15:55:29.375 204 12694.73 69.65 54883.03 88888.00 2012-07-22 15:55:29.500 204 12694.73 69.67 54883.00 88888.00 2012-07-22 15:55:29.625 204 12694.70 69.65 54883.03 88888.00 2012-07-22 15:55:29.750 204 12694.73 69.67 54883.03 88888.00 2012-07-22 15:55:29.875 204 12694.75 69.70 54883.03 88888.00 2012-07-22 15:55:30.000 204 12694.80 69.70 54883.05 88888.00 2012-07-22 15:55:30.125 204 12694.80 69.75 54883.03 88888.00 2012-07-22 15:55:30.250 204 12694.80 69.72 54883.00 88888.00 2012-07-22 15:55:30.375 204 12694.85 69.75 54883.00 88888.00 2012-07-22 15:55:30.500 204 12694.88 69.78 54883.03 88888.00 2012-07-22 15:55:30.625 204 12694.88 69.78 54883.00 88888.00 2012-07-22 15:55:30.750 204 12694.83 69.78 54883.00 88888.00 2012-07-22 15:55:30.875 204 12694.83 69.80 54883.00 88888.00 2012-07-22 15:55:31.000 204 12694.83 69.83 54883.00 88888.00 2012-07-22 15:55:31.125 204 12694.85 69.85 54882.97 88888.00 2012-07-22 15:55:31.250 204 12694.88 69.83 54882.95 88888.00 2012-07-22 15:55:31.375 204 12694.88 69.85 54882.95 88888.00 2012-07-22 15:55:31.500 204 12694.88 69.85 54882.93 88888.00 2012-07-22 15:55:31.625 204 12694.90 69.88 54882.93 88888.00 2012-07-22 15:55:31.750 204 12695.00 69.90 54882.93 88888.00 2012-07-22 15:55:31.875 204 12695.05 69.90 54882.95 88888.00 2012-07-22 15:55:32.000 204 12694.98 69.85 54882.90 88888.00 2012-07-22 15:55:32.125 204 12694.95 69.90 54882.90 88888.00 2012-07-22 15:55:32.250 204 12694.98 69.92 54882.93 88888.00 2012-07-22 15:55:32.375 204 12695.02 69.95 54882.95 88888.00 2012-07-22 15:55:32.500 204 12694.98 69.95 54882.95 88888.00 2012-07-22 15:55:32.625 204 12695.00 69.97 54882.97 88888.00 2012-07-22 15:55:32.750 204 12695.05 70.00 54882.93 88888.00 2012-07-22 15:55:32.875 204 12695.08 69.97 54882.88 88888.00 2012-07-22 15:55:33.000 204 12695.12 69.97 54882.82 88888.00 2012-07-22 15:55:33.125 204 12695.20 70.00 54882.90 88888.00 2012-07-22 15:55:33.250 204 12695.17 69.97 54882.90 88888.00 2012-07-22 15:55:33.375 204 12695.12 70.00 54882.88 88888.00 2012-07-22 15:55:33.500 204 12695.12 70.05 54882.88 88888.00 2012-07-22 15:55:33.625 204 12695.20 70.08 54882.88 88888.00 2012-07-22 15:55:33.750 204 12695.20 70.08 54882.88 88888.00 2012-07-22 15:55:33.875 204 12695.20 70.10 54882.88 88888.00 2012-07-22 15:55:34.000 204 12695.23 70.08 54882.85 88888.00 2012-07-22 15:55:34.125 204 12695.27 70.08 54882.85 88888.00 2012-07-22 15:55:34.250 204 12695.27 70.08 54882.85 88888.00 2012-07-22 15:55:34.375 204 12695.25 70.12 54882.85 88888.00 2012-07-22 15:55:34.500 204 12695.27 70.12 54882.85 88888.00 2012-07-22 15:55:34.625 204 12695.30 70.10 54882.88 88888.00 2012-07-22 15:55:34.750 204 12695.30 70.10 54882.82 88888.00 2012-07-22 15:55:34.875 204 12695.23 70.05 54882.80 88888.00 2012-07-22 15:55:35.000 204 12695.17 70.03 54882.78 88888.00 2012-07-22 15:55:35.125 204 12695.20 70.08 54882.80 88888.00 2012-07-22 15:55:35.250 204 12695.20 70.08 54882.78 88888.00 2012-07-22 15:55:35.375 204 12695.23 70.08 54882.78 88888.00 2012-07-22 15:55:35.500 204 12695.27 70.10 54882.78 88888.00 2012-07-22 15:55:35.625 204 12695.40 70.12 54882.78 88888.00 2012-07-22 15:55:35.750 204 12695.45 70.15 54882.78 88888.00 2012-07-22 15:55:35.875 204 12695.40 70.10 54882.75 88888.00 2012-07-22 15:55:36.000 204 12695.35 70.10 54882.75 88888.00 2012-07-22 15:55:36.125 204 12695.38 70.12 54882.72 88888.00 2012-07-22 15:55:36.250 204 12695.35 70.15 54882.72 88888.00 2012-07-22 15:55:36.375 204 12695.48 70.17 54882.72 88888.00 2012-07-22 15:55:36.500 204 12695.50 70.20 54882.72 88888.00 2012-07-22 15:55:36.625 204 12695.42 70.17 54882.72 88888.00 2012-07-22 15:55:36.750 204 12695.38 70.17 54882.72 88888.00 2012-07-22 15:55:36.875 204 12695.45 70.22 54882.72 88888.00 2012-07-22 15:55:37.000 204 12695.52 70.20 54882.72 88888.00 2012-07-22 15:55:37.125 204 12695.48 70.17 54882.70 88888.00 2012-07-22 15:55:37.250 204 12695.48 70.22 54882.70 88888.00 2012-07-22 15:55:37.375 204 12695.55 70.28 54882.68 88888.00 2012-07-22 15:55:37.500 204 12695.55 70.25 54882.65 88888.00 2012-07-22 15:55:37.625 204 12695.58 70.28 54882.68 88888.00 2012-07-22 15:55:37.750 204 12695.62 70.30 54882.65 88888.00 2012-07-22 15:55:37.875 204 12695.60 70.30 54882.65 88888.00 2012-07-22 15:55:38.000 204 12695.58 70.28 54882.65 88888.00 2012-07-22 15:55:38.125 204 12695.58 70.28 54882.65 88888.00 2012-07-22 15:55:38.250 204 12695.58 70.25 54882.68 88888.00 2012-07-22 15:55:38.375 204 12695.60 70.25 54882.62 88888.00 2012-07-22 15:55:38.500 204 12695.58 70.28 54882.62 88888.00 2012-07-22 15:55:38.625 204 12695.60 70.30 54882.65 88888.00 2012-07-22 15:55:38.750 204 12695.62 70.30 54882.68 88888.00 2012-07-22 15:55:38.875 204 12695.67 70.35 54882.68 88888.00 2012-07-22 15:55:39.000 204 12695.73 70.38 54882.65 88888.00 2012-07-22 15:55:39.125 204 12695.67 70.38 54882.62 88888.00 2012-07-22 15:55:39.250 204 12695.67 70.38 54882.62 88888.00 2012-07-22 15:55:39.375 204 12695.73 70.40 54882.62 88888.00 2012-07-22 15:55:39.500 204 12695.67 70.38 54882.60 88888.00 2012-07-22 15:55:39.625 204 12695.65 70.38 54882.60 88888.00 2012-07-22 15:55:39.750 204 12695.70 70.38 54882.60 88888.00 2012-07-22 15:55:39.875 204 12695.75 70.38 54882.60 88888.00 2012-07-22 15:55:40.000 204 12695.80 70.38 54882.60 88888.00 2012-07-22 15:55:40.125 204 12695.77 70.38 54882.62 88888.00 2012-07-22 15:55:40.250 204 12695.77 70.40 54882.60 88888.00 2012-07-22 15:55:40.375 204 12695.85 70.42 54882.60 88888.00 2012-07-22 15:55:40.500 204 12695.90 70.40 54882.53 88888.00 2012-07-22 15:55:40.625 204 12695.88 70.42 54882.53 88888.00 2012-07-22 15:55:40.750 204 12695.88 70.42 54882.55 88888.00 2012-07-22 15:55:40.875 204 12695.90 70.42 54882.53 88888.00 2012-07-22 15:55:41.000 204 12695.90 70.42 54882.53 88888.00 2012-07-22 15:55:41.125 204 12695.85 70.45 54882.55 88888.00 2012-07-22 15:55:41.250 204 12695.77 70.42 54882.55 88888.00 2012-07-22 15:55:41.375 204 12695.75 70.40 54882.50 88888.00 2012-07-22 15:55:41.500 204 12695.80 70.40 54882.50 88888.00 2012-07-22 15:55:41.625 204 12695.90 70.42 54882.50 88888.00 2012-07-22 15:55:41.750 204 12695.90 70.45 54882.53 88888.00 2012-07-22 15:55:41.875 204 12695.95 70.47 54882.50 88888.00 2012-07-22 15:55:42.000 204 12696.00 70.50 54882.50 88888.00 2012-07-22 15:55:42.125 204 12695.95 70.47 54882.50 88888.00 2012-07-22 15:55:42.250 204 12695.90 70.45 54882.53 88888.00 2012-07-22 15:55:42.375 204 12696.00 70.47 54882.50 88888.00 2012-07-22 15:55:42.500 204 12696.08 70.50 54882.53 88888.00 2012-07-22 15:55:42.625 204 12696.08 70.50 54882.47 88888.00 2012-07-22 15:55:42.750 204 12696.00 70.47 54882.47 88888.00 2012-07-22 15:55:42.875 204 12695.98 70.47 54882.47 88888.00 2012-07-22 15:55:43.000 204 12696.05 70.47 54882.45 88888.00 2012-07-22 15:55:43.125 204 12696.05 70.47 54882.47 88888.00 2012-07-22 15:55:43.250 204 12696.05 70.50 54882.50 88888.00 2012-07-22 15:55:43.375 204 12696.10 70.47 54882.45 88888.00 2012-07-22 15:55:43.500 204 12696.15 70.50 54882.45 88888.00 2012-07-22 15:55:43.625 204 12696.17 70.47 54882.45 88888.00 2012-07-22 15:55:43.750 204 12696.15 70.53 54882.45 88888.00 2012-07-22 15:55:43.875 204 12696.17 70.50 54882.45 88888.00 2012-07-22 15:55:44.000 204 12696.15 70.50 54882.45 88888.00 2012-07-22 15:55:44.125 204 12696.12 70.50 54882.45 88888.00 2012-07-22 15:55:44.250 204 12696.15 70.47 54882.45 88888.00 2012-07-22 15:55:44.375 204 12696.23 70.53 54882.45 88888.00 2012-07-22 15:55:44.500 204 12696.23 70.58 54882.45 88888.00 2012-07-22 15:55:44.625 204 12696.20 70.55 54882.45 88888.00 2012-07-22 15:55:44.750 204 12696.20 70.55 54882.47 88888.00 2012-07-22 15:55:44.875 204 12696.17 70.50 54882.43 88888.00 2012-07-22 15:55:45.000 204 12696.10 70.50 54882.43 88888.00 2012-07-22 15:55:45.125 204 12696.02 70.53 54882.43 88888.00 2012-07-22 15:55:45.250 204 12696.05 70.55 54882.43 88888.00 2012-07-22 15:55:45.375 204 12696.12 70.60 54882.43 88888.00 2012-07-22 15:55:45.500 204 12696.15 70.58 54882.40 88888.00 2012-07-22 15:55:45.625 204 12696.17 70.58 54882.40 88888.00 2012-07-22 15:55:45.750 204 12696.12 70.60 54882.43 88888.00 2012-07-22 15:55:45.875 204 12696.10 70.58 54882.45 88888.00 2012-07-22 15:55:46.000 204 12696.10 70.60 54882.43 88888.00 2012-07-22 15:55:46.125 204 12696.12 70.58 54882.40 88888.00 2012-07-22 15:55:46.250 204 12696.08 70.58 54882.43 88888.00 2012-07-22 15:55:46.375 204 12696.12 70.58 54882.40 88888.00 2012-07-22 15:55:46.500 204 12696.15 70.58 54882.43 88888.00 2012-07-22 15:55:46.625 204 12696.17 70.60 54882.43 88888.00 2012-07-22 15:55:46.750 204 12696.17 70.62 54882.45 88888.00 2012-07-22 15:55:46.875 204 12696.17 70.67 54882.45 88888.00 2012-07-22 15:55:47.000 204 12696.15 70.67 54882.43 88888.00 2012-07-22 15:55:47.125 204 12696.12 70.67 54882.43 88888.00 2012-07-22 15:55:47.250 204 12696.12 70.67 54882.43 88888.00 2012-07-22 15:55:47.375 204 12696.15 70.67 54882.40 88888.00 2012-07-22 15:55:47.500 204 12696.12 70.67 54882.38 88888.00 2012-07-22 15:55:47.625 204 12696.10 70.67 54882.40 88888.00 2012-07-22 15:55:47.750 204 12696.12 70.67 54882.40 88888.00 2012-07-22 15:55:47.875 204 12696.15 70.67 54882.40 88888.00 2012-07-22 15:55:48.000 204 12696.23 70.70 54882.40 88888.00 2012-07-22 15:55:48.125 204 12696.20 70.78 54882.40 88888.00 2012-07-22 15:55:48.250 204 12696.12 70.75 54882.43 88888.00 2012-07-22 15:55:48.375 204 12696.17 70.72 54882.40 88888.00 2012-07-22 15:55:48.500 204 12696.20 70.72 54882.38 88888.00 2012-07-22 15:55:48.625 204 12696.15 70.75 54882.40 88888.00 2012-07-22 15:55:48.750 204 12696.12 70.72 54882.40 88888.00 2012-07-22 15:55:48.875 204 12696.20 70.78 54882.43 88888.00 2012-07-22 15:55:49.000 204 12696.25 70.85 54882.43 88888.00 2012-07-22 15:55:49.125 204 12696.23 70.83 54882.40 88888.00 2012-07-22 15:55:49.250 204 12696.15 70.83 54882.40 88888.00 2012-07-22 15:55:49.375 204 12696.12 70.80 54882.38 88888.00 2012-07-22 15:55:49.500 204 12696.10 70.83 54882.40 88888.00 2012-07-22 15:55:49.625 204 12696.12 70.83 54882.40 88888.00 2012-07-22 15:55:49.750 204 12696.15 70.85 54882.40 88888.00 2012-07-22 15:55:49.875 204 12696.20 70.88 54882.43 88888.00 2012-07-22 15:55:50.000 204 12696.23 70.88 54882.43 88888.00 2012-07-22 15:55:50.125 204 12696.25 70.88 54882.40 88888.00 2012-07-22 15:55:50.250 204 12696.20 70.88 54882.38 88888.00 2012-07-22 15:55:50.375 204 12696.17 70.90 54882.38 88888.00 2012-07-22 15:55:50.500 204 12696.10 70.90 54882.35 88888.00 2012-07-22 15:55:50.625 204 12696.05 70.90 54882.35 88888.00 2012-07-22 15:55:50.750 204 12696.08 70.90 54882.35 88888.00 2012-07-22 15:55:50.875 204 12696.10 70.95 54882.38 88888.00 2012-07-22 15:55:51.000 204 12696.20 70.97 54882.38 88888.00 2012-07-22 15:55:51.125 204 12696.20 70.97 54882.40 88888.00 2012-07-22 15:55:51.250 204 12696.15 71.00 54882.43 88888.00 2012-07-22 15:55:51.375 204 12696.12 71.00 54882.40 88888.00 2012-07-22 15:55:51.500 204 12696.08 70.97 54882.40 88888.00 2012-07-22 15:55:51.625 204 12696.05 70.97 54882.40 88888.00 2012-07-22 15:55:51.750 204 12696.08 71.03 54882.40 88888.00 2012-07-22 15:55:51.875 204 12696.12 71.08 54882.40 88888.00 2012-07-22 15:55:52.000 204 12696.10 71.08 54882.38 88888.00 2012-07-22 15:55:52.125 204 12696.02 71.05 54882.38 88888.00 2012-07-22 15:55:52.250 204 12695.92 71.08 54882.40 88888.00 2012-07-22 15:55:52.375 204 12696.00 71.15 54882.43 88888.00 2012-07-22 15:55:52.500 204 12696.02 71.12 54882.43 88888.00 2012-07-22 15:55:52.625 204 12696.00 71.10 54882.38 88888.00 2012-07-22 15:55:52.750 204 12696.00 71.12 54882.40 88888.00 2012-07-22 15:55:52.875 204 12696.00 71.15 54882.40 88888.00 2012-07-22 15:55:53.000 204 12696.02 71.17 54882.40 88888.00 2012-07-22 15:55:53.125 204 12696.05 71.17 54882.43 88888.00 2012-07-22 15:55:53.250 204 12696.08 71.17 54882.43 88888.00 2012-07-22 15:55:53.375 204 12696.05 71.17 54882.40 88888.00 2012-07-22 15:55:53.500 204 12696.02 71.20 54882.40 88888.00 2012-07-22 15:55:53.625 204 12696.05 71.20 54882.38 88888.00 2012-07-22 15:55:53.750 204 12696.08 71.22 54882.38 88888.00 2012-07-22 15:55:53.875 204 12696.08 71.22 54882.38 88888.00 2012-07-22 15:55:54.000 204 12696.10 71.28 54882.38 88888.00 2012-07-22 15:55:54.125 204 12696.08 71.28 54882.38 88888.00 2012-07-22 15:55:54.250 204 12696.00 71.28 54882.40 88888.00 2012-07-22 15:55:54.375 204 12695.95 71.28 54882.38 88888.00 2012-07-22 15:55:54.500 204 12695.92 71.30 54882.38 88888.00 2012-07-22 15:55:54.625 204 12696.00 71.33 54882.35 88888.00 2012-07-22 15:55:54.750 204 12696.05 71.35 54882.40 88888.00 2012-07-22 15:55:54.875 204 12696.00 71.35 54882.40 88888.00 2012-07-22 15:55:55.000 204 12696.00 71.35 54882.38 88888.00 2012-07-22 15:55:55.125 204 12696.08 71.35 54882.35 88888.00 2012-07-22 15:55:55.250 204 12696.02 71.40 54882.38 88888.00 2012-07-22 15:55:55.375 204 12696.02 71.42 54882.38 88888.00 2012-07-22 15:55:55.500 204 12696.02 71.42 54882.38 88888.00 2012-07-22 15:55:55.625 204 12696.02 71.42 54882.40 88888.00 2012-07-22 15:55:55.750 204 12696.00 71.45 54882.40 88888.00 2012-07-22 15:55:55.875 204 12696.02 71.45 54882.40 88888.00 2012-07-22 15:55:56.000 204 12696.00 71.45 54882.40 88888.00 2012-07-22 15:55:56.125 204 12695.92 71.47 54882.35 88888.00 2012-07-22 15:55:56.250 204 12695.85 71.50 54882.38 88888.00 2012-07-22 15:55:56.375 204 12695.88 71.53 54882.35 88888.00 2012-07-22 15:55:56.500 204 12695.90 71.53 54882.38 88888.00 2012-07-22 15:55:56.625 204 12695.95 71.55 54882.40 88888.00 2012-07-22 15:55:56.750 204 12695.98 71.53 54882.38 88888.00 2012-07-22 15:55:56.875 204 12695.95 71.55 54882.38 88888.00 2012-07-22 15:55:57.000 204 12695.90 71.55 54882.38 88888.00 2012-07-22 15:55:57.125 204 12695.98 71.60 54882.40 88888.00 2012-07-22 15:55:57.250 204 12695.98 71.65 54882.40 88888.00 2012-07-22 15:55:57.375 204 12696.00 71.65 54882.35 88888.00 2012-07-22 15:55:57.500 204 12695.98 71.65 54882.40 88888.00 2012-07-22 15:55:57.625 204 12695.98 71.70 54882.40 88888.00 2012-07-22 15:55:57.750 204 12695.98 71.72 54882.43 88888.00 2012-07-22 15:55:57.875 204 12695.95 71.67 54882.38 88888.00 2012-07-22 15:55:58.000 204 12695.95 71.72 54882.43 88888.00 2012-07-22 15:55:58.125 204 12695.92 71.72 54882.40 88888.00 2012-07-22 15:55:58.250 204 12695.92 71.70 54882.40 88888.00 2012-07-22 15:55:58.375 204 12696.02 71.72 54882.40 88888.00 2012-07-22 15:55:58.500 204 12696.00 71.72 54882.38 88888.00 2012-07-22 15:55:58.625 204 12695.95 71.78 54882.38 88888.00 2012-07-22 15:55:58.750 204 12695.92 71.80 54882.38 88888.00 2012-07-22 15:55:58.875 204 12695.95 71.83 54882.38 88888.00 2012-07-22 15:55:59.000 204 12695.95 71.85 54882.38 88888.00 2012-07-22 15:55:59.125 204 12695.95 71.83 54882.40 88888.00 2012-07-22 15:55:59.250 204 12695.98 71.85 54882.38 88888.00 2012-07-22 15:55:59.375 204 12696.02 71.90 54882.40 88888.00 2012-07-22 15:55:59.500 204 12696.02 71.92 54882.40 88888.00 2012-07-22 15:55:59.625 204 12696.00 71.88 54882.43 88888.00 2012-07-22 15:55:59.750 204 12696.00 71.85 54882.40 88888.00 2012-07-22 15:55:59.875 204 12696.02 71.88 54882.40 88888.00 2012-07-22 15:56:00.000 204 12696.00 71.88 54882.35 88888.00 2012-07-22 15:56:00.125 204 12695.95 71.92 54882.40 88888.00 2012-07-22 15:56:00.250 204 12696.00 71.97 54882.43 88888.00 2012-07-22 15:56:00.375 204 12696.05 72.03 54882.43 88888.00 2012-07-22 15:56:00.500 204 12696.02 72.00 54882.43 88888.00 2012-07-22 15:56:00.625 204 12696.00 71.97 54882.38 88888.00 2012-07-22 15:56:00.750 204 12695.95 72.00 54882.40 88888.00 2012-07-22 15:56:00.875 204 12695.92 72.05 54882.43 88888.00 2012-07-22 15:56:01.000 204 12695.98 72.05 54882.43 88888.00 2012-07-22 15:56:01.125 204 12696.00 72.08 54882.40 88888.00 2012-07-22 15:56:01.250 204 12695.95 72.10 54882.40 88888.00 2012-07-22 15:56:01.375 204 12695.98 72.12 54882.43 88888.00 2012-07-22 15:56:01.500 204 12696.00 72.12 54882.40 88888.00 2012-07-22 15:56:01.625 204 12696.00 72.10 54882.40 88888.00 2012-07-22 15:56:01.750 204 12696.02 72.15 54882.43 88888.00 2012-07-22 15:56:01.875 204 12695.98 72.15 54882.40 88888.00 2012-07-22 15:56:02.000 204 12695.98 72.15 54882.40 88888.00 2012-07-22 15:56:02.125 204 12695.98 72.15 54882.43 88888.00 2012-07-22 15:56:02.250 204 12695.98 72.15 54882.43 88888.00 2012-07-22 15:56:02.375 204 12696.00 72.17 54882.40 88888.00 2012-07-22 15:56:02.500 204 12695.98 72.17 54882.38 88888.00 2012-07-22 15:56:02.625 204 12695.98 72.17 54882.38 88888.00 2012-07-22 15:56:02.750 204 12696.00 72.20 54882.38 88888.00 2012-07-22 15:56:02.875 204 12696.00 72.17 54882.35 88888.00 2012-07-22 15:56:03.000 204 12695.98 72.22 54882.38 88888.00 2012-07-22 15:56:03.125 204 12696.08 72.25 54882.40 88888.00 2012-07-22 15:56:03.250 204 12696.12 72.25 54882.40 88888.00 2012-07-22 15:56:03.375 204 12696.15 72.30 54882.43 88888.00 2012-07-22 15:56:03.500 204 12696.08 72.30 54882.40 88888.00 2012-07-22 15:56:03.625 204 12696.02 72.30 54882.40 88888.00 2012-07-22 15:56:03.750 204 12696.00 72.33 54882.40 88888.00 2012-07-22 15:56:03.875 204 12695.98 72.30 54882.38 88888.00 2012-07-22 15:56:04.000 204 12696.02 72.30 54882.38 88888.00 2012-07-22 15:56:04.125 204 12696.05 72.30 54882.40 88888.00 2012-07-22 15:56:04.250 204 12695.98 72.30 54882.38 88888.00 2012-07-22 15:56:04.375 204 12696.05 72.35 54882.38 88888.00 2012-07-22 15:56:04.500 204 12696.15 72.38 54882.40 88888.00 2012-07-22 15:56:04.625 204 12696.17 72.33 54882.38 88888.00 2012-07-22 15:56:04.750 204 12696.12 72.33 54882.38 88888.00 2012-07-22 15:56:04.875 204 12696.02 72.35 54882.38 88888.00 2012-07-22 15:56:05.000 204 12696.08 72.38 54882.35 88888.00 2012-07-22 15:56:05.125 204 12696.10 72.40 54882.38 88888.00 2012-07-22 15:56:05.250 204 12696.12 72.45 54882.43 88888.00 2012-07-22 15:56:05.375 204 12696.15 72.42 54882.38 88888.00 2012-07-22 15:56:05.500 204 12696.20 72.45 54882.35 88888.00 2012-07-22 15:56:05.625 204 12696.17 72.42 54882.35 88888.00 2012-07-22 15:56:05.750 204 12696.10 72.40 54882.35 88888.00 2012-07-22 15:56:05.875 204 12696.15 72.42 54882.35 88888.00 2012-07-22 15:56:06.000 204 12696.20 72.47 54882.38 88888.00 2012-07-22 15:56:06.125 204 12696.20 72.47 54882.38 88888.00 2012-07-22 15:56:06.250 204 12696.20 72.45 54882.38 88888.00 2012-07-22 15:56:06.375 204 12696.25 72.50 54882.38 88888.00 2012-07-22 15:56:06.500 204 12696.25 72.47 54882.35 88888.00 2012-07-22 15:56:06.625 204 12696.17 72.45 54882.35 88888.00 2012-07-22 15:56:06.750 204 12696.15 72.50 54882.32 88888.00 2012-07-22 15:56:06.875 204 12696.17 72.50 54882.32 88888.00 2012-07-22 15:56:07.000 204 12696.17 72.47 54882.32 88888.00 2012-07-22 15:56:07.125 204 12696.17 72.50 54882.35 88888.00 2012-07-22 15:56:07.250 204 12696.23 72.53 54882.38 88888.00 2012-07-22 15:56:07.375 204 12696.27 72.53 54882.40 88888.00 2012-07-22 15:56:07.500 204 12696.27 72.55 54882.38 88888.00 2012-07-22 15:56:07.625 204 12696.27 72.55 54882.35 88888.00 2012-07-22 15:56:07.750 204 12696.27 72.58 54882.40 88888.00 2012-07-22 15:56:07.875 204 12696.23 72.60 54882.40 88888.00 2012-07-22 15:56:08.000 204 12696.20 72.60 54882.40 88888.00 2012-07-22 15:56:08.125 204 12696.20 72.55 54882.38 88888.00 2012-07-22 15:56:08.250 204 12696.20 72.58 54882.40 88888.00 2012-07-22 15:56:08.375 204 12696.27 72.62 54882.38 88888.00 2012-07-22 15:56:08.500 204 12696.25 72.62 54882.38 88888.00 2012-07-22 15:56:08.625 204 12696.25 72.62 54882.38 88888.00 2012-07-22 15:56:08.750 204 12696.27 72.62 54882.38 88888.00 2012-07-22 15:56:08.875 204 12696.30 72.65 54882.38 88888.00 2012-07-22 15:56:09.000 204 12696.33 72.60 54882.32 88888.00 2012-07-22 15:56:09.125 204 12696.27 72.60 54882.32 88888.00 2012-07-22 15:56:09.250 204 12696.20 72.62 54882.32 88888.00 2012-07-22 15:56:09.375 204 12696.17 72.67 54882.35 88888.00 2012-07-22 15:56:09.500 204 12696.20 72.65 54882.35 88888.00 2012-07-22 15:56:09.625 204 12696.25 72.65 54882.35 88888.00 2012-07-22 15:56:09.750 204 12696.27 72.62 54882.35 88888.00 2012-07-22 15:56:09.875 204 12696.25 72.62 54882.35 88888.00 2012-07-22 15:56:10.000 204 12696.25 72.65 54882.35 88888.00 2012-07-22 15:56:10.125 204 12696.25 72.67 54882.35 88888.00 2012-07-22 15:56:10.250 204 12696.30 72.65 54882.38 88888.00 2012-07-22 15:56:10.375 204 12696.33 72.67 54882.35 88888.00 2012-07-22 15:56:10.500 204 12696.38 72.67 54882.35 88888.00 2012-07-22 15:56:10.625 204 12696.38 72.65 54882.35 88888.00 2012-07-22 15:56:10.750 204 12696.35 72.67 54882.35 88888.00 2012-07-22 15:56:10.875 204 12696.30 72.67 54882.35 88888.00 2012-07-22 15:56:11.000 204 12696.27 72.70 54882.32 88888.00 2012-07-22 15:56:11.125 204 12696.33 72.70 54882.32 88888.00 2012-07-22 15:56:11.250 204 12696.27 72.67 54882.32 88888.00 2012-07-22 15:56:11.375 204 12696.27 72.67 54882.32 88888.00 2012-07-22 15:56:11.500 204 12696.33 72.67 54882.32 88888.00 2012-07-22 15:56:11.625 204 12696.38 72.67 54882.30 88888.00 2012-07-22 15:56:11.750 204 12696.40 72.67 54882.30 88888.00 2012-07-22 15:56:11.875 204 12696.42 72.67 54882.32 88888.00 2012-07-22 15:56:12.000 204 12696.40 72.67 54882.30 88888.00 2012-07-22 15:56:12.125 204 12696.40 72.70 54882.32 88888.00 2012-07-22 15:56:12.250 204 12696.35 72.72 54882.38 88888.00 2012-07-22 15:56:12.375 204 12696.33 72.70 54882.38 88888.00 2012-07-22 15:56:12.500 204 12696.33 72.65 54882.32 88888.00 2012-07-22 15:56:12.625 204 12696.30 72.67 54882.32 88888.00 2012-07-22 15:56:12.750 204 12696.27 72.67 54882.32 88888.00 2012-07-22 15:56:12.875 204 12696.40 72.70 54882.35 88888.00 2012-07-22 15:56:13.000 204 12696.48 72.70 54882.35 88888.00 2012-07-22 15:56:13.125 204 12696.42 72.62 54882.32 88888.00 2012-07-22 15:56:13.250 204 12696.38 72.65 54882.35 88888.00 2012-07-22 15:56:13.375 204 12696.40 72.67 54882.35 88888.00 2012-07-22 15:56:13.500 204 12696.38 72.70 54882.35 88888.00 2012-07-22 15:56:13.625 204 12696.35 72.70 54882.32 88888.00 2012-07-22 15:56:13.750 204 12696.35 72.70 54882.32 88888.00 2012-07-22 15:56:13.875 204 12696.38 72.67 54882.32 88888.00 2012-07-22 15:56:14.000 204 12696.45 72.65 54882.32 88888.00 2012-07-22 15:56:14.125 204 12696.42 72.65 54882.32 88888.00 2012-07-22 15:56:14.250 204 12696.35 72.65 54882.35 88888.00 2012-07-22 15:56:14.375 204 12696.42 72.67 54882.32 88888.00 2012-07-22 15:56:14.500 204 12696.42 72.70 54882.32 88888.00 2012-07-22 15:56:14.625 204 12696.48 72.70 54882.32 88888.00 2012-07-22 15:56:14.750 204 12696.50 72.70 54882.35 88888.00 2012-07-22 15:56:14.875 204 12696.50 72.70 54882.32 88888.00 2012-07-22 15:56:15.000 204 12696.45 72.65 54882.28 88888.00 2012-07-22 15:56:15.125 204 12696.45 72.62 54882.30 88888.00 2012-07-22 15:56:15.250 204 12696.42 72.62 54882.32 88888.00 2012-07-22 15:56:15.375 204 12696.42 72.65 54882.30 88888.00 2012-07-22 15:56:15.500 204 12696.45 72.67 54882.30 88888.00 2012-07-22 15:56:15.625 204 12696.48 72.70 54882.30 88888.00 2012-07-22 15:56:15.750 204 12696.42 72.70 54882.30 88888.00 2012-07-22 15:56:15.875 204 12696.40 72.62 54882.28 88888.00 2012-07-22 15:56:16.000 204 12696.38 72.60 54882.28 88888.00 2012-07-22 15:56:16.125 204 12696.38 72.62 54882.30 88888.00 2012-07-22 15:56:16.250 204 12696.42 72.62 54882.28 88888.00 2012-07-22 15:56:16.375 204 12696.45 72.60 54882.28 88888.00 2012-07-22 15:56:16.500 204 12696.48 72.60 54882.30 88888.00 2012-07-22 15:56:16.625 204 12696.45 72.65 54882.28 88888.00 2012-07-22 15:56:16.750 204 12696.48 72.65 54882.30 88888.00 2012-07-22 15:56:16.875 204 12696.58 72.62 54882.30 88888.00 2012-07-22 15:56:17.000 204 12696.58 72.60 54882.30 88888.00 2012-07-22 15:56:17.125 204 12696.50 72.62 54882.32 88888.00 2012-07-22 15:56:17.250 204 12696.48 72.62 54882.32 88888.00 2012-07-22 15:56:17.375 204 12696.50 72.62 54882.32 88888.00 2012-07-22 15:56:17.500 204 12696.52 72.60 54882.30 88888.00 2012-07-22 15:56:17.625 204 12696.48 72.58 54882.30 88888.00 2012-07-22 15:56:17.750 204 12696.42 72.55 54882.30 88888.00 2012-07-22 15:56:17.875 204 12696.42 72.58 54882.30 88888.00 2012-07-22 15:56:18.000 204 12696.45 72.60 54882.32 88888.00 2012-07-22 15:56:18.125 204 12696.48 72.60 54882.35 88888.00 2012-07-22 15:56:18.250 204 12696.45 72.58 54882.32 88888.00 2012-07-22 15:56:18.375 204 12696.48 72.58 54882.30 88888.00 2012-07-22 15:56:18.500 204 12696.45 72.62 54882.32 88888.00 2012-07-22 15:56:18.625 204 12696.42 72.60 54882.32 88888.00 2012-07-22 15:56:18.750 204 12696.42 72.60 54882.32 88888.00 2012-07-22 15:56:18.875 204 12696.40 72.60 54882.32 88888.00 2012-07-22 15:56:19.000 204 12696.38 72.55 54882.30 88888.00 2012-07-22 15:56:19.125 204 12696.35 72.55 54882.30 88888.00 2012-07-22 15:56:19.250 204 12696.33 72.58 54882.30 88888.00 2012-07-22 15:56:19.375 204 12696.33 72.55 54882.30 88888.00 2012-07-22 15:56:19.500 204 12696.35 72.58 54882.30 88888.00 2012-07-22 15:56:19.625 204 12696.40 72.60 54882.30 88888.00 2012-07-22 15:56:19.750 204 12696.38 72.58 54882.30 88888.00 2012-07-22 15:56:19.875 204 12696.33 72.58 54882.30 88888.00 2012-07-22 15:56:20.000 204 12696.35 72.58 54882.30 88888.00 2012-07-22 15:56:20.125 204 12696.48 72.62 54882.30 88888.00 2012-07-22 15:56:20.250 204 12696.45 72.55 54882.30 88888.00 2012-07-22 15:56:20.375 204 12696.42 72.53 54882.32 88888.00 2012-07-22 15:56:20.500 204 12696.40 72.53 54882.32 88888.00 2012-07-22 15:56:20.625 204 12696.40 72.53 54882.32 88888.00 2012-07-22 15:56:20.750 204 12696.40 72.53 54882.32 88888.00 2012-07-22 15:56:20.875 204 12696.45 72.53 54882.35 88888.00 2012-07-22 15:56:21.000 204 12696.33 72.50 54882.32 88888.00 2012-07-22 15:56:21.125 204 12696.25 72.50 54882.30 88888.00 2012-07-22 15:56:21.250 204 12696.23 72.47 54882.30 88888.00 2012-07-22 15:56:21.375 204 12696.27 72.50 54882.30 88888.00 2012-07-22 15:56:21.500 204 12696.33 72.50 54882.28 88888.00 2012-07-22 15:56:21.625 204 12696.33 72.47 54882.28 88888.00 2012-07-22 15:56:21.750 204 12696.27 72.47 54882.28 88888.00 2012-07-22 15:56:21.875 204 12696.35 72.53 54882.32 88888.00 2012-07-22 15:56:22.000 204 12696.35 72.53 54882.32 88888.00 2012-07-22 15:56:22.125 204 12696.30 72.53 54882.35 88888.00 2012-07-22 15:56:22.250 204 12696.25 72.50 54882.38 88888.00 2012-07-22 15:56:22.375 204 12696.27 72.53 54882.38 88888.00 2012-07-22 15:56:22.500 204 12696.25 72.50 54882.35 88888.00 2012-07-22 15:56:22.625 204 12696.30 72.50 54882.35 88888.00 2012-07-22 15:56:22.750 204 12696.35 72.45 54882.32 88888.00 2012-07-22 15:56:22.875 204 12696.30 72.45 54882.35 88888.00 2012-07-22 15:56:23.000 204 12696.25 72.42 54882.32 88888.00 2012-07-22 15:56:23.125 204 12696.30 72.45 54882.35 88888.00 2012-07-22 15:56:23.250 204 12696.27 72.47 54882.40 88888.00 2012-07-22 15:56:23.375 204 12696.25 72.47 54882.38 88888.00 2012-07-22 15:56:23.500 204 12696.23 72.45 54882.35 88888.00 2012-07-22 15:56:23.625 204 12696.25 72.42 54882.35 88888.00 2012-07-22 15:56:23.750 204 12696.20 72.42 54882.35 88888.00 2012-07-22 15:56:23.875 204 12696.17 72.45 54882.38 88888.00 2012-07-22 15:56:24.000 204 12696.17 72.45 54882.38 88888.00 2012-07-22 15:56:24.125 204 12696.12 72.40 54882.38 88888.00 2012-07-22 15:56:24.250 204 12696.12 72.38 54882.35 88888.00 2012-07-22 15:56:24.375 204 12696.17 72.45 54882.38 88888.00 2012-07-22 15:56:24.500 204 12696.23 72.45 54882.38 88888.00 2012-07-22 15:56:24.625 204 12696.15 72.42 54882.40 88888.00 2012-07-22 15:56:24.750 204 12696.12 72.40 54882.40 88888.00 2012-07-22 15:56:24.875 204 12696.17 72.40 54882.40 88888.00 2012-07-22 15:56:25.000 204 12696.17 72.38 54882.35 88888.00 2012-07-22 15:56:25.125 204 12696.15 72.40 54882.38 88888.00 2012-07-22 15:56:25.250 204 12696.12 72.40 54882.40 88888.00 2012-07-22 15:56:25.375 204 12696.12 72.40 54882.43 88888.00 2012-07-22 15:56:25.500 204 12696.10 72.38 54882.43 88888.00 2012-07-22 15:56:25.625 204 12696.10 72.35 54882.40 88888.00 2012-07-22 15:56:25.750 204 12696.08 72.38 54882.40 88888.00 2012-07-22 15:56:25.875 204 12696.05 72.38 54882.40 88888.00 2012-07-22 15:56:26.000 204 12696.02 72.35 54882.38 88888.00 2012-07-22 15:56:26.125 204 12695.98 72.28 54882.38 88888.00 2012-07-22 15:56:26.250 204 12696.00 72.28 54882.40 88888.00 2012-07-22 15:56:26.375 204 12696.05 72.35 54882.43 88888.00 2012-07-22 15:56:26.500 204 12696.02 72.33 54882.43 88888.00 2012-07-22 15:56:26.625 204 12696.02 72.30 54882.43 88888.00 2012-07-22 15:56:26.750 204 12696.05 72.33 54882.43 88888.00 2012-07-22 15:56:26.875 204 12696.08 72.33 54882.45 88888.00 2012-07-22 15:56:27.000 204 12696.08 72.30 54882.45 88888.00 2012-07-22 15:56:27.125 204 12696.02 72.35 54882.45 88888.00 2012-07-22 15:56:27.250 204 12695.98 72.35 54882.47 88888.00 2012-07-22 15:56:27.375 204 12695.95 72.33 54882.47 88888.00 2012-07-22 15:56:27.500 204 12695.90 72.28 54882.47 88888.00 2012-07-22 15:56:27.625 204 12695.85 72.28 54882.47 88888.00 2012-07-22 15:56:27.750 204 12695.88 72.28 54882.45 88888.00 2012-07-22 15:56:27.875 204 12695.90 72.30 54882.47 88888.00 2012-07-22 15:56:28.000 204 12695.90 72.28 54882.47 88888.00 2012-07-22 15:56:28.125 204 12695.90 72.28 54882.47 88888.00 2012-07-22 15:56:28.250 204 12695.85 72.25 54882.50 88888.00 2012-07-22 15:56:28.375 204 12695.85 72.25 54882.50 88888.00 2012-07-22 15:56:28.500 204 12695.83 72.25 54882.47 88888.00 2012-07-22 15:56:28.625 204 12695.90 72.30 54882.50 88888.00 2012-07-22 15:56:28.750 204 12695.90 72.28 54882.47 88888.00 2012-07-22 15:56:28.875 204 12695.75 72.25 54882.47 88888.00 2012-07-22 15:56:29.000 204 12695.67 72.22 54882.47 88888.00 2012-07-22 15:56:29.125 204 12695.62 72.22 54882.50 88888.00 2012-07-22 15:56:29.250 204 12695.62 72.22 54882.53 88888.00 2012-07-22 15:56:29.375 204 12695.70 72.20 54882.55 88888.00 2012-07-22 15:56:29.500 204 12695.73 72.22 54882.53 88888.00 2012-07-22 15:56:29.625 204 12695.73 72.25 54882.53 88888.00 2012-07-22 15:56:29.750 204 12695.75 72.28 54882.57 88888.00 2012-07-22 15:56:29.875 204 12695.75 72.25 54882.55 88888.00 2012-07-22 15:56:30.000 204 12695.67 72.25 54882.55 88888.00 2012-07-22 15:56:30.125 204 12695.65 72.28 54882.60 88888.00 2012-07-22 15:56:30.250 204 12695.60 72.25 54882.60 88888.00 2012-07-22 15:56:30.375 204 12695.60 72.25 54882.57 88888.00 2012-07-22 15:56:30.500 204 12695.60 72.22 54882.60 88888.00 2012-07-22 15:56:30.625 204 12695.62 72.22 54882.55 88888.00 2012-07-22 15:56:30.750 204 12695.58 72.28 54882.55 88888.00 2012-07-22 15:56:30.875 204 12695.52 72.28 54882.57 88888.00 2012-07-22 15:56:31.000 204 12695.52 72.28 54882.57 88888.00 2012-07-22 15:56:31.125 204 12695.48 72.30 54882.62 88888.00 2012-07-22 15:56:31.250 204 12695.45 72.25 54882.60 88888.00 2012-07-22 15:56:31.375 204 12695.45 72.17 54882.57 88888.00 2012-07-22 15:56:31.500 204 12695.38 72.22 54882.60 88888.00 2012-07-22 15:56:31.625 204 12695.38 72.25 54882.62 88888.00 2012-07-22 15:56:31.750 204 12695.38 72.25 54882.60 88888.00 2012-07-22 15:56:31.875 204 12695.30 72.28 54882.60 88888.00 2012-07-22 15:56:32.000 204 12695.33 72.30 54882.65 88888.00 2012-07-22 15:56:32.125 204 12695.38 72.28 54882.65 88888.00 2012-07-22 15:56:32.250 204 12695.30 72.28 54882.62 88888.00 2012-07-22 15:56:32.375 204 12695.27 72.28 54882.65 88888.00 2012-07-22 15:56:32.500 204 12695.30 72.30 54882.62 88888.00 2012-07-22 15:56:32.625 204 12695.27 72.30 54882.68 88888.00 2012-07-22 15:56:32.750 204 12695.27 72.30 54882.68 88888.00 2012-07-22 15:56:32.875 204 12695.23 72.30 54882.70 88888.00 2012-07-22 15:56:33.000 204 12695.12 72.28 54882.65 88888.00 2012-07-22 15:56:33.125 204 12695.08 72.28 54882.65 88888.00 2012-07-22 15:56:33.250 204 12695.10 72.30 54882.68 88888.00 2012-07-22 15:56:33.375 204 12695.20 72.33 54882.65 88888.00 2012-07-22 15:56:33.500 204 12695.17 72.30 54882.65 88888.00 2012-07-22 15:56:33.625 204 12695.12 72.30 54882.68 88888.00 2012-07-22 15:56:33.750 204 12695.10 72.30 54882.65 88888.00 2012-07-22 15:56:33.875 204 12695.05 72.33 54882.68 88888.00 2012-07-22 15:56:34.000 204 12695.02 72.38 54882.68 88888.00 2012-07-22 15:56:34.125 204 12695.00 72.38 54882.70 88888.00 2012-07-22 15:56:34.250 204 12694.98 72.40 54882.72 88888.00 2012-07-22 15:56:34.375 204 12695.02 72.38 54882.72 88888.00 2012-07-22 15:56:34.500 204 12695.00 72.40 54882.70 88888.00 2012-07-22 15:56:34.625 204 12694.98 72.40 54882.70 88888.00 2012-07-22 15:56:34.750 204 12694.88 72.38 54882.70 88888.00 2012-07-22 15:56:34.875 204 12694.83 72.38 54882.70 88888.00 2012-07-22 15:56:35.000 204 12694.85 72.45 54882.72 88888.00 2012-07-22 15:56:35.125 204 12694.85 72.45 54882.78 88888.00 2012-07-22 15:56:35.250 204 12694.80 72.42 54882.75 88888.00 2012-07-22 15:56:35.375 204 12694.77 72.42 54882.70 88888.00 2012-07-22 15:56:35.500 204 12694.80 72.45 54882.72 88888.00 2012-07-22 15:56:35.625 204 12694.85 72.50 54882.78 88888.00 2012-07-22 15:56:35.750 204 12694.85 72.55 54882.78 88888.00 2012-07-22 15:56:35.875 204 12694.80 72.50 54882.78 88888.00 2012-07-22 15:56:36.000 204 12694.75 72.50 54882.75 88888.00 2012-07-22 15:56:36.125 204 12694.73 72.53 54882.75 88888.00 2012-07-22 15:56:36.250 204 12694.75 72.55 54882.78 88888.00 2012-07-22 15:56:36.375 204 12694.77 72.58 54882.75 88888.00 2012-07-22 15:56:36.500 204 12694.73 72.58 54882.75 88888.00 2012-07-22 15:56:36.625 204 12694.73 72.58 54882.78 88888.00 2012-07-22 15:56:36.750 204 12694.75 72.60 54882.78 88888.00 2012-07-22 15:56:36.875 204 12694.73 72.65 54882.75 88888.00 2012-07-22 15:56:37.000 204 12694.65 72.67 54882.78 88888.00 2012-07-22 15:56:37.125 204 12694.58 72.67 54882.78 88888.00 2012-07-22 15:56:37.250 204 12694.52 72.70 54882.80 88888.00 2012-07-22 15:56:37.375 204 12694.52 72.75 54882.80 88888.00 2012-07-22 15:56:37.500 204 12694.52 72.72 54882.75 88888.00 2012-07-22 15:56:37.625 204 12694.45 72.70 54882.78 88888.00 2012-07-22 15:56:37.750 204 12694.40 72.75 54882.80 88888.00 2012-07-22 15:56:37.875 204 12694.38 72.80 54882.82 88888.00 2012-07-22 15:56:38.000 204 12694.40 72.80 54882.80 88888.00 2012-07-22 15:56:38.125 204 12694.42 72.83 54882.80 88888.00 2012-07-22 15:56:38.250 204 12694.50 72.83 54882.82 88888.00 2012-07-22 15:56:38.375 204 12694.50 72.85 54882.85 88888.00 2012-07-22 15:56:38.500 204 12694.52 72.88 54882.82 88888.00 2012-07-22 15:56:38.625 204 12694.48 72.90 54882.82 88888.00 2012-07-22 15:56:38.750 204 12694.48 72.90 54882.82 88888.00 2012-07-22 15:56:38.875 204 12694.42 72.88 54882.82 88888.00 2012-07-22 15:56:39.000 204 12694.38 72.92 54882.85 88888.00 2012-07-22 15:56:39.125 204 12694.33 73.00 54882.88 88888.00 2012-07-22 15:56:39.250 204 12694.27 73.00 54882.88 88888.00 2012-07-22 15:56:39.375 204 12694.30 73.03 54882.85 88888.00 2012-07-22 15:56:39.500 204 12694.25 73.05 54882.82 88888.00 2012-07-22 15:56:39.625 204 12694.23 73.05 54882.82 88888.00 2012-07-22 15:56:39.750 204 12694.23 73.08 54882.85 88888.00 2012-07-22 15:56:39.875 204 12694.20 73.12 54882.88 88888.00 2012-07-22 15:56:40.000 204 12694.20 73.15 54882.82 88888.00 2012-07-22 15:56:40.125 204 12694.15 73.15 54882.85 88888.00 2012-07-22 15:56:40.250 204 12694.08 73.15 54882.85 88888.00 2012-07-22 15:56:40.375 204 12694.12 73.12 54882.82 88888.00 2012-07-22 15:56:40.500 204 12694.08 73.15 54882.82 88888.00 2012-07-22 15:56:40.625 204 12694.05 73.12 54882.85 88888.00 2012-07-22 15:56:40.750 204 12694.02 73.17 54882.82 88888.00 2012-07-22 15:56:40.875 204 12694.02 73.20 54882.85 88888.00 2012-07-22 15:56:41.000 204 12694.02 73.25 54882.85 88888.00 2012-07-22 15:56:41.125 204 12694.00 73.30 54882.90 88888.00 2012-07-22 15:56:41.250 204 12694.00 73.33 54882.90 88888.00 2012-07-22 15:56:41.375 204 12694.08 73.33 54882.88 88888.00 2012-07-22 15:56:41.500 204 12694.02 73.33 54882.85 88888.00 2012-07-22 15:56:41.625 204 12693.92 73.38 54882.88 88888.00 2012-07-22 15:56:41.750 204 12693.88 73.38 54882.90 88888.00 2012-07-22 15:56:41.875 204 12693.88 73.42 54882.88 88888.00 2012-07-22 15:56:42.000 204 12693.95 73.47 54882.85 88888.00 2012-07-22 15:56:42.125 204 12693.92 73.50 54882.90 88888.00 2012-07-22 15:56:42.250 204 12693.90 73.53 54882.90 88888.00 2012-07-22 15:56:42.375 204 12693.88 73.47 54882.90 88888.00 2012-07-22 15:56:42.500 204 12693.85 73.45 54882.82 88888.00 2012-07-22 15:56:42.625 204 12693.88 73.50 54882.85 88888.00 2012-07-22 15:56:42.750 204 12693.83 73.53 54882.88 88888.00 2012-07-22 15:56:42.875 204 12693.85 73.53 54882.85 88888.00 2012-07-22 15:56:43.000 204 12693.85 73.53 54882.85 88888.00 2012-07-22 15:56:43.125 204 12693.83 73.55 54882.88 88888.00 2012-07-22 15:56:43.250 204 12693.73 73.58 54882.88 88888.00 2012-07-22 15:56:43.375 204 12693.67 73.55 54882.85 88888.00 2012-07-22 15:56:43.500 204 12693.67 73.60 54882.88 88888.00 2012-07-22 15:56:43.625 204 12693.70 73.65 54882.93 88888.00 2012-07-22 15:56:43.750 204 12693.73 73.67 54882.93 88888.00 2012-07-22 15:56:43.875 204 12693.75 73.70 54882.90 88888.00 2012-07-22 15:56:44.000 204 12693.73 73.72 54882.88 88888.00 2012-07-22 15:56:44.125 204 12693.73 73.75 54882.88 88888.00 2012-07-22 15:56:44.250 204 12693.75 73.75 54882.85 88888.00 2012-07-22 15:56:44.375 204 12693.75 73.72 54882.85 88888.00 2012-07-22 15:56:44.500 204 12693.70 73.75 54882.85 88888.00 2012-07-22 15:56:44.625 204 12693.67 73.83 54882.88 88888.00 2012-07-22 15:56:44.750 204 12693.67 73.83 54882.85 88888.00 2012-07-22 15:56:44.875 204 12693.67 73.83 54882.85 88888.00 2012-07-22 15:56:45.000 204 12693.73 73.88 54882.85 88888.00 2012-07-22 15:56:45.125 204 12693.62 73.88 54882.88 88888.00 2012-07-22 15:56:45.250 204 12693.65 73.90 54882.88 88888.00 2012-07-22 15:56:45.375 204 12693.67 73.92 54882.85 88888.00 2012-07-22 15:56:45.500 204 12693.65 73.92 54882.85 88888.00 2012-07-22 15:56:45.625 204 12693.62 73.95 54882.85 88888.00 2012-07-22 15:56:45.750 204 12693.62 73.95 54882.82 88888.00 2012-07-22 15:56:45.875 204 12693.58 73.92 54882.82 88888.00 2012-07-22 15:56:46.000 204 12693.55 73.92 54882.82 88888.00 2012-07-22 15:56:46.125 204 12693.52 73.92 54882.85 88888.00 2012-07-22 15:56:46.250 204 12693.45 73.95 54882.85 88888.00 2012-07-22 15:56:46.375 204 12693.48 73.97 54882.85 88888.00 2012-07-22 15:56:46.500 204 12693.42 74.00 54882.82 88888.00 2012-07-22 15:56:46.625 204 12693.42 73.97 54882.85 88888.00 2012-07-22 15:56:46.750 204 12693.42 73.97 54882.82 88888.00 2012-07-22 15:56:46.875 204 12693.40 74.00 54882.82 88888.00 2012-07-22 15:56:47.000 204 12693.38 74.03 54882.82 88888.00 2012-07-22 15:56:47.125 204 12693.40 74.05 54882.85 88888.00 2012-07-22 15:56:47.250 204 12693.38 74.10 54882.85 88888.00 2012-07-22 15:56:47.375 204 12693.42 74.10 54882.85 88888.00 2012-07-22 15:56:47.500 204 12693.45 74.12 54882.85 88888.00 2012-07-22 15:56:47.625 204 12693.45 74.12 54882.85 88888.00 2012-07-22 15:56:47.750 204 12693.40 74.15 54882.85 88888.00 2012-07-22 15:56:47.875 204 12693.33 74.15 54882.85 88888.00 2012-07-22 15:56:48.000 204 12693.27 74.17 54882.85 88888.00 2012-07-22 15:56:48.125 204 12693.33 74.20 54882.85 88888.00 2012-07-22 15:56:48.250 204 12693.30 74.20 54882.85 88888.00 2012-07-22 15:56:48.375 204 12693.30 74.20 54882.82 88888.00 2012-07-22 15:56:48.500 204 12693.33 74.22 54882.82 88888.00 2012-07-22 15:56:48.625 204 12693.30 74.20 54882.82 88888.00 2012-07-22 15:56:48.750 204 12693.25 74.20 54882.80 88888.00 2012-07-22 15:56:48.875 204 12693.25 74.22 54882.85 88888.00 2012-07-22 15:56:49.000 204 12693.25 74.22 54882.85 88888.00 2012-07-22 15:56:49.125 204 12693.20 74.20 54882.82 88888.00 2012-07-22 15:56:49.250 204 12693.15 74.22 54882.80 88888.00 2012-07-22 15:56:49.375 204 12693.23 74.22 54882.80 88888.00 2012-07-22 15:56:49.500 204 12693.25 74.25 54882.82 88888.00 2012-07-22 15:56:49.625 204 12693.23 74.28 54882.82 88888.00 2012-07-22 15:56:49.750 204 12693.17 74.33 54882.85 88888.00 2012-07-22 15:56:49.875 204 12693.10 74.33 54882.88 88888.00 2012-07-22 15:56:50.000 204 12693.08 74.33 54882.82 88888.00 2012-07-22 15:56:50.125 204 12693.08 74.33 54882.82 88888.00 2012-07-22 15:56:50.250 204 12693.08 74.33 54882.82 88888.00 2012-07-22 15:56:50.375 204 12693.12 74.35 54882.85 88888.00 2012-07-22 15:56:50.500 204 12693.08 74.35 54882.82 88888.00 2012-07-22 15:56:50.625 204 12693.08 74.35 54882.82 88888.00 2012-07-22 15:56:50.750 204 12693.12 74.38 54882.80 88888.00 2012-07-22 15:56:50.875 204 12693.12 74.40 54882.82 88888.00 2012-07-22 15:56:51.000 204 12693.10 74.40 54882.85 88888.00 2012-07-22 15:56:51.125 204 12693.08 74.38 54882.82 88888.00 2012-07-22 15:56:51.250 204 12693.05 74.35 54882.82 88888.00 2012-07-22 15:56:51.375 204 12693.10 74.40 54882.88 88888.00 2012-07-22 15:56:51.500 204 12693.12 74.45 54882.85 88888.00 2012-07-22 15:56:51.625 204 12693.08 74.42 54882.80 88888.00 2012-07-22 15:56:51.750 204 12693.05 74.42 54882.85 88888.00 2012-07-22 15:56:51.875 204 12693.00 74.42 54882.82 88888.00 2012-07-22 15:56:52.000 204 12692.98 74.42 54882.80 88888.00 2012-07-22 15:56:52.125 204 12692.98 74.42 54882.82 88888.00 2012-07-22 15:56:52.250 204 12692.98 74.40 54882.85 88888.00 2012-07-22 15:56:52.375 204 12692.95 74.42 54882.85 88888.00 2012-07-22 15:56:52.500 204 12692.90 74.42 54882.80 88888.00 2012-07-22 15:56:52.625 204 12692.92 74.42 54882.78 88888.00 2012-07-22 15:56:52.750 204 12693.00 74.45 54882.82 88888.00 2012-07-22 15:56:52.875 204 12693.00 74.42 54882.85 88888.00 2012-07-22 15:56:53.000 204 12692.90 74.42 54882.85 88888.00 2012-07-22 15:56:53.125 204 12692.85 74.45 54882.82 88888.00 2012-07-22 15:56:53.250 204 12692.85 74.45 54882.82 88888.00 2012-07-22 15:56:53.375 204 12692.80 74.45 54882.82 88888.00 2012-07-22 15:56:53.500 204 12692.85 74.45 54882.82 88888.00 2012-07-22 15:56:53.625 204 12692.88 74.45 54882.80 88888.00 2012-07-22 15:56:53.750 204 12692.90 74.47 54882.85 88888.00 2012-07-22 15:56:53.875 204 12692.85 74.47 54882.90 88888.00 2012-07-22 15:56:54.000 204 12692.85 74.47 54882.85 88888.00 2012-07-22 15:56:54.125 204 12692.85 74.45 54882.88 88888.00 2012-07-22 15:56:54.250 204 12692.85 74.50 54882.88 88888.00 2012-07-22 15:56:54.375 204 12692.92 74.53 54882.88 88888.00 2012-07-22 15:56:54.500 204 12692.90 74.53 54882.90 88888.00 2012-07-22 15:56:54.625 204 12692.85 74.50 54882.88 88888.00 2012-07-22 15:56:54.750 204 12692.80 74.45 54882.85 88888.00 2012-07-22 15:56:54.875 204 12692.73 74.45 54882.80 88888.00 2012-07-22 15:56:55.000 204 12692.77 74.47 54882.82 88888.00 2012-07-22 15:56:55.125 204 12692.88 74.55 54882.88 88888.00 2012-07-22 15:56:55.250 204 12692.83 74.55 54882.90 88888.00 2012-07-22 15:56:55.375 204 12692.75 74.55 54882.90 88888.00 2012-07-22 15:56:55.500 204 12692.67 74.53 54882.88 88888.00 2012-07-22 15:56:55.625 204 12692.67 74.50 54882.85 88888.00 2012-07-22 15:56:55.750 204 12692.70 74.53 54882.85 88888.00 2012-07-22 15:56:55.875 204 12692.73 74.55 54882.85 88888.00 2012-07-22 15:56:56.000 204 12692.65 74.50 54882.85 88888.00 2012-07-22 15:56:56.125 204 12692.60 74.47 54882.85 88888.00 2012-07-22 15:56:56.250 204 12692.58 74.47 54882.85 88888.00 2012-07-22 15:56:56.375 204 12692.52 74.50 54882.82 88888.00 2012-07-22 15:56:56.500 204 12692.55 74.53 54882.85 88888.00 2012-07-22 15:56:56.625 204 12692.55 74.53 54882.85 88888.00 2012-07-22 15:56:56.750 204 12692.58 74.53 54882.90 88888.00 2012-07-22 15:56:56.875 204 12692.60 74.53 54882.88 88888.00 2012-07-22 15:56:57.000 204 12692.60 74.50 54882.85 88888.00 2012-07-22 15:56:57.125 204 12692.58 74.53 54882.88 88888.00 2012-07-22 15:56:57.250 204 12692.55 74.53 54882.90 88888.00 2012-07-22 15:56:57.375 204 12692.55 74.55 54882.90 88888.00 2012-07-22 15:56:57.500 204 12692.55 74.53 54882.88 88888.00 2012-07-22 15:56:57.625 204 12692.60 74.53 54882.88 88888.00 2012-07-22 15:56:57.750 204 12692.58 74.53 54882.88 88888.00 2012-07-22 15:56:57.875 204 12692.52 74.53 54882.90 88888.00 2012-07-22 15:56:58.000 204 12692.55 74.55 54882.90 88888.00 2012-07-22 15:56:58.125 204 12692.52 74.53 54882.88 88888.00 2012-07-22 15:56:58.250 204 12692.50 74.53 54882.88 88888.00 2012-07-22 15:56:58.375 204 12692.48 74.58 54882.88 88888.00 2012-07-22 15:56:58.500 204 12692.48 74.60 54882.90 88888.00 2012-07-22 15:56:58.625 204 12692.52 74.58 54882.90 88888.00 2012-07-22 15:56:58.750 204 12692.58 74.55 54882.90 88888.00 2012-07-22 15:56:58.875 204 12692.50 74.55 54882.88 88888.00 2012-07-22 15:56:59.000 204 12692.42 74.55 54882.85 88888.00 2012-07-22 15:56:59.125 204 12692.35 74.55 54882.88 88888.00 2012-07-22 15:56:59.250 204 12692.27 74.55 54882.93 88888.00 2012-07-22 15:56:59.375 204 12692.23 74.55 54882.90 88888.00 2012-07-22 15:56:59.500 204 12692.23 74.55 54882.93 88888.00 2012-07-22 15:56:59.625 204 12692.33 74.58 54882.95 88888.00 2012-07-22 15:56:59.750 204 12692.30 74.55 54882.88 88888.00 2012-07-22 15:56:59.875 204 12692.27 74.55 54882.85 88888.00 2012-07-22 15:57:00.000 204 12692.33 74.60 54882.88 88888.00 2012-07-22 15:57:00.125 204 12692.33 74.62 54882.90 88888.00 2012-07-22 15:57:00.250 204 12692.33 74.60 54882.90 88888.00 2012-07-22 15:57:00.375 204 12692.40 74.60 54882.90 88888.00 2012-07-22 15:57:00.500 204 12692.40 74.55 54882.85 88888.00 2012-07-22 15:57:00.625 204 12692.35 74.55 54882.85 88888.00 2012-07-22 15:57:00.750 204 12692.25 74.58 54882.88 88888.00 2012-07-22 15:57:00.875 204 12692.25 74.58 54882.90 88888.00 2012-07-22 15:57:01.000 204 12692.23 74.58 54882.88 88888.00 2012-07-22 15:57:01.125 204 12692.20 74.55 54882.85 88888.00 2012-07-22 15:57:01.250 204 12692.17 74.55 54882.88 88888.00 2012-07-22 15:57:01.375 204 12692.17 74.55 54882.88 88888.00 2012-07-22 15:57:01.500 204 12692.12 74.58 54882.88 88888.00 2012-07-22 15:57:01.625 204 12692.15 74.55 54882.88 88888.00 2012-07-22 15:57:01.750 204 12692.17 74.62 54882.88 88888.00 2012-07-22 15:57:01.875 204 12692.17 74.60 54882.88 88888.00 2012-07-22 15:57:02.000 204 12692.10 74.65 54882.88 88888.00 2012-07-22 15:57:02.125 204 12692.08 74.60 54882.95 88888.00 2012-07-22 15:57:02.250 204 12692.08 74.58 54882.95 88888.00 2012-07-22 15:57:02.375 204 12692.15 74.67 54882.90 88888.00 2012-07-22 15:57:02.500 204 12692.15 74.65 54882.90 88888.00 2012-07-22 15:57:02.625 204 12692.08 74.62 54882.90 88888.00 2012-07-22 15:57:02.750 204 12692.05 74.67 54882.93 88888.00 2012-07-22 15:57:02.875 204 12692.08 74.72 54882.95 88888.00 2012-07-22 15:57:03.000 204 12692.10 74.67 54882.90 88888.00 2012-07-22 15:57:03.125 204 12692.12 74.67 54882.90 88888.00 2012-07-22 15:57:03.250 204 12692.02 74.67 54882.88 88888.00 2012-07-22 15:57:03.375 204 12692.02 74.65 54882.88 88888.00 2012-07-22 15:57:03.500 204 12691.98 74.65 54882.90 88888.00 2012-07-22 15:57:03.625 204 12691.98 74.70 54882.93 88888.00 2012-07-22 15:57:03.750 204 12692.02 74.67 54882.95 88888.00 2012-07-22 15:57:03.875 204 12692.08 74.67 54882.95 88888.00 2012-07-22 15:57:04.000 204 12692.08 74.67 54882.95 88888.00 2012-07-22 15:57:04.125 204 12692.02 74.67 54882.95 88888.00 2012-07-22 15:57:04.250 204 12692.00 74.70 54882.95 88888.00 2012-07-22 15:57:04.375 204 12691.98 74.70 54882.95 88888.00 2012-07-22 15:57:04.500 204 12692.00 74.72 54882.93 88888.00 2012-07-22 15:57:04.625 204 12692.02 74.72 54882.93 88888.00 2012-07-22 15:57:04.750 204 12692.02 74.72 54882.90 88888.00 2012-07-22 15:57:04.875 204 12692.02 74.78 54882.93 88888.00 2012-07-22 15:57:05.000 204 12692.00 74.78 54882.95 88888.00 2012-07-22 15:57:05.125 204 12692.00 74.75 54882.95 88888.00 2012-07-22 15:57:05.250 204 12691.95 74.75 54882.95 88888.00 2012-07-22 15:57:05.375 204 12691.98 74.72 54882.93 88888.00 2012-07-22 15:57:05.500 204 12691.95 74.75 54882.95 88888.00 2012-07-22 15:57:05.625 204 12691.98 74.80 54882.97 88888.00 2012-07-22 15:57:05.750 204 12691.95 74.80 54882.95 88888.00 2012-07-22 15:57:05.875 204 12691.95 74.80 54882.95 88888.00 2012-07-22 15:57:06.000 204 12691.95 74.78 54882.90 88888.00 2012-07-22 15:57:06.125 204 12691.95 74.75 54882.88 88888.00 2012-07-22 15:57:06.250 204 12691.90 74.72 54882.93 88888.00 2012-07-22 15:57:06.375 204 12691.90 74.78 54882.93 88888.00 2012-07-22 15:57:06.500 204 12691.95 74.80 54882.93 88888.00 2012-07-22 15:57:06.625 204 12691.90 74.80 54882.90 88888.00 2012-07-22 15:57:06.750 204 12691.83 74.83 54882.93 88888.00 2012-07-22 15:57:06.875 204 12691.80 74.83 54882.93 88888.00 2012-07-22 15:57:07.000 204 12691.80 74.85 54882.93 88888.00 2012-07-22 15:57:07.125 204 12691.88 74.88 54882.97 88888.00 2012-07-22 15:57:07.250 204 12691.85 74.90 54883.00 88888.00 2012-07-22 15:57:07.375 204 12691.83 74.88 54882.97 88888.00 2012-07-22 15:57:07.500 204 12691.75 74.85 54882.95 88888.00 2012-07-22 15:57:07.625 204 12691.75 74.90 54882.97 88888.00 2012-07-22 15:57:07.750 204 12691.77 74.90 54882.93 88888.00 2012-07-22 15:57:07.875 204 12691.77 74.90 54882.93 88888.00 2012-07-22 15:57:08.000 204 12691.77 74.90 54882.93 88888.00 2012-07-22 15:57:08.125 204 12691.75 74.90 54882.93 88888.00 2012-07-22 15:57:08.250 204 12691.73 74.90 54882.93 88888.00 2012-07-22 15:57:08.375 204 12691.75 74.95 54882.95 88888.00 2012-07-22 15:57:08.500 204 12691.75 74.97 54882.95 88888.00 2012-07-22 15:57:08.625 204 12691.75 74.92 54882.90 88888.00 2012-07-22 15:57:08.750 204 12691.77 74.92 54882.90 88888.00 2012-07-22 15:57:08.875 204 12691.77 74.97 54882.93 88888.00 2012-07-22 15:57:09.000 204 12691.80 74.97 54882.93 88888.00 2012-07-22 15:57:09.125 204 12691.75 74.92 54882.95 88888.00 2012-07-22 15:57:09.250 204 12691.75 74.95 54882.95 88888.00 2012-07-22 15:57:09.375 204 12691.77 75.00 54882.95 88888.00 2012-07-22 15:57:09.500 204 12691.80 75.03 54882.93 88888.00 2012-07-22 15:57:09.625 204 12691.80 75.03 54882.88 88888.00 2012-07-22 15:57:09.750 204 12691.83 75.03 54882.85 88888.00 2012-07-22 15:57:09.875 204 12691.80 75.03 54882.85 88888.00 2012-07-22 15:57:10.000 204 12691.75 75.03 54882.85 88888.00 2012-07-22 15:57:10.125 204 12691.67 75.00 54882.90 88888.00 2012-07-22 15:57:10.250 204 12691.62 75.03 54882.90 88888.00 2012-07-22 15:57:10.375 204 12691.70 75.08 54882.90 88888.00 2012-07-22 15:57:10.500 204 12691.73 75.10 54882.90 88888.00 2012-07-22 15:57:10.625 204 12691.67 75.10 54882.90 88888.00 2012-07-22 15:57:10.750 204 12691.67 75.10 54882.90 88888.00 2012-07-22 15:57:10.875 204 12691.67 75.12 54882.93 88888.00 2012-07-22 15:57:11.000 204 12691.70 75.15 54882.90 88888.00 2012-07-22 15:57:11.125 204 12691.75 75.12 54882.90 88888.00 2012-07-22 15:57:11.250 204 12691.73 75.15 54882.88 88888.00 2012-07-22 15:57:11.375 204 12691.73 75.17 54882.88 88888.00 2012-07-22 15:57:11.500 204 12691.75 75.15 54882.88 88888.00 2012-07-22 15:57:11.625 204 12691.73 75.15 54882.88 88888.00 2012-07-22 15:57:11.750 204 12691.75 75.20 54882.82 88888.00 2012-07-22 15:57:11.875 204 12691.75 75.22 54882.88 88888.00 2012-07-22 15:57:12.000 204 12691.80 75.22 54882.88 88888.00 2012-07-22 15:57:12.125 204 12691.77 75.22 54882.85 88888.00 2012-07-22 15:57:12.250 204 12691.83 75.17 54882.85 88888.00 2012-07-22 15:57:12.375 204 12691.85 75.22 54882.85 88888.00 2012-07-22 15:57:12.500 204 12691.83 75.25 54882.85 88888.00 2012-07-22 15:57:12.625 204 12691.77 75.28 54882.85 88888.00 2012-07-22 15:57:12.750 204 12691.77 75.28 54882.82 88888.00 2012-07-22 15:57:12.875 204 12691.75 75.28 54882.82 88888.00 2012-07-22 15:57:13.000 204 12691.75 75.28 54882.82 88888.00 2012-07-22 15:57:13.125 204 12691.80 75.30 54882.85 88888.00 2012-07-22 15:57:13.250 204 12691.83 75.33 54882.85 88888.00 2012-07-22 15:57:13.375 204 12691.80 75.30 54882.82 88888.00 2012-07-22 15:57:13.500 204 12691.75 75.30 54882.82 88888.00 2012-07-22 15:57:13.625 204 12691.77 75.30 54882.85 88888.00 2012-07-22 15:57:13.750 204 12691.80 75.35 54882.82 88888.00 2012-07-22 15:57:13.875 204 12691.77 75.38 54882.85 88888.00 2012-07-22 15:57:14.000 204 12691.80 75.40 54882.85 88888.00 2012-07-22 15:57:14.125 204 12691.83 75.40 54882.88 88888.00 2012-07-22 15:57:14.250 204 12691.83 75.40 54882.85 88888.00 2012-07-22 15:57:14.375 204 12691.88 75.38 54882.82 88888.00 2012-07-22 15:57:14.500 204 12691.83 75.40 54882.80 88888.00 2012-07-22 15:57:14.625 204 12691.88 75.42 54882.80 88888.00 2012-07-22 15:57:14.750 204 12691.95 75.42 54882.82 88888.00 2012-07-22 15:57:14.875 204 12692.00 75.42 54882.80 88888.00 2012-07-22 15:57:15.000 204 12691.98 75.42 54882.80 88888.00 2012-07-22 15:57:15.125 204 12691.98 75.40 54882.80 88888.00 2012-07-22 15:57:15.250 204 12691.98 75.42 54882.78 88888.00 2012-07-22 15:57:15.375 204 12692.00 75.47 54882.78 88888.00 2012-07-22 15:57:15.500 204 12691.95 75.45 54882.75 88888.00 2012-07-22 15:57:15.625 204 12691.98 75.40 54882.75 88888.00 2012-07-22 15:57:15.750 204 12692.02 75.45 54882.78 88888.00 2012-07-22 15:57:15.875 204 12692.02 75.50 54882.78 88888.00 2012-07-22 15:57:16.000 204 12692.02 75.47 54882.78 88888.00 2012-07-22 15:57:16.125 204 12692.02 75.47 54882.78 88888.00 2012-07-22 15:57:16.250 204 12691.98 75.45 54882.75 88888.00 2012-07-22 15:57:16.375 204 12692.02 75.50 54882.78 88888.00 2012-07-22 15:57:16.500 204 12692.02 75.50 54882.72 88888.00 2012-07-22 15:57:16.625 204 12692.08 75.47 54882.72 88888.00 2012-07-22 15:57:16.750 204 12692.08 75.53 54882.72 88888.00 2012-07-22 15:57:16.875 204 12692.08 75.58 54882.80 88888.00 2012-07-22 15:57:17.000 204 12692.10 75.58 54882.78 88888.00 2012-07-22 15:57:17.125 204 12692.17 75.55 54882.75 88888.00 2012-07-22 15:57:17.250 204 12692.23 75.55 54882.70 88888.00 2012-07-22 15:57:17.375 204 12692.27 75.55 54882.70 88888.00 2012-07-22 15:57:17.500 204 12692.27 75.58 54882.68 88888.00 2012-07-22 15:57:17.625 204 12692.23 75.55 54882.70 88888.00 2012-07-22 15:57:17.750 204 12692.17 75.55 54882.70 88888.00 2012-07-22 15:57:17.875 204 12692.20 75.60 54882.70 88888.00 2012-07-22 15:57:18.000 204 12692.20 75.58 54882.70 88888.00 2012-07-22 15:57:18.125 204 12692.23 75.60 54882.70 88888.00 2012-07-22 15:57:18.250 204 12692.17 75.58 54882.68 88888.00 2012-07-22 15:57:18.375 204 12692.12 75.58 54882.70 88888.00 2012-07-22 15:57:18.500 204 12692.17 75.58 54882.70 88888.00 2012-07-22 15:57:18.625 204 12692.27 75.60 54882.70 88888.00 2012-07-22 15:57:18.750 204 12692.30 75.65 54882.70 88888.00 2012-07-22 15:57:18.875 204 12692.25 75.67 54882.68 88888.00 2012-07-22 15:57:19.000 204 12692.20 75.62 54882.68 88888.00 2012-07-22 15:57:19.125 204 12692.20 75.58 54882.65 88888.00 2012-07-22 15:57:19.250 204 12692.25 75.58 54882.62 88888.00 2012-07-22 15:57:19.375 204 12692.38 75.62 54882.65 88888.00 2012-07-22 15:57:19.500 204 12692.35 75.67 54882.65 88888.00 2012-07-22 15:57:19.625 204 12692.30 75.72 54882.65 88888.00 2012-07-22 15:57:19.750 204 12692.35 75.70 54882.62 88888.00 2012-07-22 15:57:19.875 204 12692.35 75.67 54882.60 88888.00 2012-07-22 15:57:20.000 204 12692.33 75.70 54882.60 88888.00 2012-07-22 15:57:20.125 204 12692.30 75.75 54882.57 88888.00 2012-07-22 15:57:20.250 204 12692.35 75.75 54882.60 88888.00 2012-07-22 15:57:20.375 204 12692.38 75.72 54882.57 88888.00 2012-07-22 15:57:20.500 204 12692.30 75.72 54882.60 88888.00 2012-07-22 15:57:20.625 204 12692.35 75.72 54882.62 88888.00 2012-07-22 15:57:20.750 204 12692.38 75.75 54882.60 88888.00 2012-07-22 15:57:20.875 204 12692.45 75.80 54882.57 88888.00 2012-07-22 15:57:21.000 204 12692.52 75.80 54882.57 88888.00 2012-07-22 15:57:21.125 204 12692.52 75.78 54882.60 88888.00 2012-07-22 15:57:21.250 204 12692.50 75.80 54882.60 88888.00 2012-07-22 15:57:21.375 204 12692.58 75.80 54882.60 88888.00 2012-07-22 15:57:21.500 204 12692.60 75.78 54882.57 88888.00 2012-07-22 15:57:21.625 204 12692.58 75.83 54882.55 88888.00 2012-07-22 15:57:21.750 204 12692.50 75.83 54882.55 88888.00 2012-07-22 15:57:21.875 204 12692.42 75.83 54882.57 88888.00 2012-07-22 15:57:22.000 204 12692.42 75.80 54882.55 88888.00 2012-07-22 15:57:22.125 204 12692.45 75.80 54882.57 88888.00 2012-07-22 15:57:22.250 204 12692.42 75.85 54882.57 88888.00 2012-07-22 15:57:22.375 204 12692.52 75.85 54882.57 88888.00 2012-07-22 15:57:22.500 204 12692.55 75.88 54882.55 88888.00 2012-07-22 15:57:22.625 204 12692.52 75.85 54882.55 88888.00 2012-07-22 15:57:22.750 204 12692.52 75.78 54882.53 88888.00 2012-07-22 15:57:22.875 204 12692.58 75.80 54882.50 88888.00 2012-07-22 15:57:23.000 204 12692.60 75.88 54882.50 88888.00 2012-07-22 15:57:23.125 204 12692.60 75.90 54882.55 88888.00 2012-07-22 15:57:23.250 204 12692.55 75.90 54882.55 88888.00 2012-07-22 15:57:23.375 204 12692.60 75.90 54882.55 88888.00 2012-07-22 15:57:23.500 204 12692.62 75.90 54882.50 88888.00 2012-07-22 15:57:23.625 204 12692.65 75.88 54882.47 88888.00 2012-07-22 15:57:23.750 204 12692.67 75.85 54882.47 88888.00 2012-07-22 15:57:23.875 204 12692.70 75.88 54882.47 88888.00 2012-07-22 15:57:24.000 204 12692.70 75.92 54882.47 88888.00 2012-07-22 15:57:24.125 204 12692.70 75.92 54882.50 88888.00 2012-07-22 15:57:24.250 204 12692.65 75.92 54882.50 88888.00 2012-07-22 15:57:24.375 204 12692.67 75.90 54882.47 88888.00 2012-07-22 15:57:24.500 204 12692.65 75.90 54882.45 88888.00 2012-07-22 15:57:24.625 204 12692.67 75.90 54882.45 88888.00 2012-07-22 15:57:24.750 204 12692.67 75.92 54882.45 88888.00 2012-07-22 15:57:24.875 204 12692.70 75.97 54882.47 88888.00 2012-07-22 15:57:25.000 204 12692.65 75.95 54882.43 88888.00 2012-07-22 15:57:25.125 204 12692.70 75.95 54882.45 88888.00 2012-07-22 15:57:25.250 204 12692.70 75.92 54882.45 88888.00 2012-07-22 15:57:25.375 204 12692.70 75.95 54882.45 88888.00 2012-07-22 15:57:25.500 204 12692.67 75.92 54882.43 88888.00 2012-07-22 15:57:25.625 204 12692.60 75.92 54882.40 88888.00 2012-07-22 15:57:25.750 204 12692.67 75.95 54882.45 88888.00 2012-07-22 15:57:25.875 204 12692.73 75.95 54882.43 88888.00 2012-07-22 15:57:26.000 204 12692.77 75.97 54882.43 88888.00 2012-07-22 15:57:26.125 204 12692.75 75.97 54882.43 88888.00 2012-07-22 15:57:26.250 204 12692.75 75.97 54882.43 88888.00 2012-07-22 15:57:26.375 204 12692.83 75.97 54882.43 88888.00 2012-07-22 15:57:26.500 204 12692.83 76.03 54882.43 88888.00 2012-07-22 15:57:26.625 204 12692.77 76.00 54882.40 88888.00 2012-07-22 15:57:26.750 204 12692.80 75.97 54882.40 88888.00 2012-07-22 15:57:26.875 204 12692.85 75.97 54882.38 88888.00 2012-07-22 15:57:27.000 204 12692.83 75.97 54882.38 88888.00 2012-07-22 15:57:27.125 204 12692.83 76.00 54882.38 88888.00 2012-07-22 15:57:27.250 204 12692.83 76.00 54882.40 88888.00 2012-07-22 15:57:27.375 204 12692.90 76.03 54882.43 88888.00 2012-07-22 15:57:27.500 204 12692.90 76.03 54882.40 88888.00 2012-07-22 15:57:27.625 204 12692.90 76.05 54882.35 88888.00 2012-07-22 15:57:27.750 204 12692.92 76.05 54882.35 88888.00 2012-07-22 15:57:27.875 204 12692.92 76.03 54882.35 88888.00 2012-07-22 15:57:28.000 204 12692.92 75.97 54882.35 88888.00 2012-07-22 15:57:28.125 204 12692.92 75.97 54882.32 88888.00 2012-07-22 15:57:28.250 204 12692.90 76.03 54882.32 88888.00 2012-07-22 15:57:28.375 204 12692.90 76.03 54882.30 88888.00 2012-07-22 15:57:28.500 204 12692.92 76.00 54882.30 88888.00 2012-07-22 15:57:28.625 204 12692.95 76.03 54882.30 88888.00 2012-07-22 15:57:28.750 204 12692.98 76.08 54882.32 88888.00 2012-07-22 15:57:28.875 204 12692.98 76.03 54882.30 88888.00 2012-07-22 15:57:29.000 204 12693.00 76.03 54882.30 88888.00 2012-07-22 15:57:29.125 204 12692.98 76.05 54882.30 88888.00 2012-07-22 15:57:29.250 204 12693.00 76.05 54882.32 88888.00 2012-07-22 15:57:29.375 204 12693.02 76.05 54882.30 88888.00 2012-07-22 15:57:29.500 204 12693.02 76.03 54882.28 88888.00 2012-07-22 15:57:29.625 204 12693.05 76.03 54882.28 88888.00 2012-07-22 15:57:29.750 204 12693.05 76.03 54882.25 88888.00 2012-07-22 15:57:29.875 204 12693.05 76.05 54882.28 88888.00 2012-07-22 15:57:30.000 204 12693.10 76.05 54882.25 88888.00 2012-07-22 15:57:30.125 204 12693.12 76.10 54882.30 88888.00 2012-07-22 15:57:30.250 204 12693.15 76.08 54882.28 88888.00 2012-07-22 15:57:30.375 204 12693.12 76.05 54882.28 88888.00 2012-07-22 15:57:30.500 204 12693.10 76.05 54882.25 88888.00 2012-07-22 15:57:30.625 204 12693.10 76.05 54882.28 88888.00 2012-07-22 15:57:30.750 204 12693.15 76.10 54882.25 88888.00 2012-07-22 15:57:30.875 204 12693.12 76.10 54882.25 88888.00 2012-07-22 15:57:31.000 204 12693.12 76.10 54882.28 88888.00 2012-07-22 15:57:31.125 204 12693.12 76.05 54882.28 88888.00 2012-07-22 15:57:31.250 204 12693.10 76.08 54882.28 88888.00 2012-07-22 15:57:31.375 204 12693.10 76.10 54882.28 88888.00 2012-07-22 15:57:31.500 204 12693.12 76.10 54882.25 88888.00 2012-07-22 15:57:31.625 204 12693.17 76.10 54882.25 88888.00 2012-07-22 15:57:31.750 204 12693.23 76.10 54882.25 88888.00 2012-07-22 15:57:31.875 204 12693.25 76.08 54882.25 88888.00 2012-07-22 15:57:32.000 204 12693.25 76.05 54882.22 88888.00 2012-07-22 15:57:32.125 204 12693.25 76.05 54882.22 88888.00 2012-07-22 15:57:32.250 204 12693.27 76.12 54882.28 88888.00 2012-07-22 15:57:32.375 204 12693.30 76.12 54882.25 88888.00 2012-07-22 15:57:32.500 204 12693.33 76.10 54882.22 88888.00 2012-07-22 15:57:32.625 204 12693.35 76.10 54882.22 88888.00 2012-07-22 15:57:32.750 204 12693.30 76.08 54882.20 88888.00 2012-07-22 15:57:32.875 204 12693.38 76.08 54882.22 88888.00 2012-07-22 15:57:33.000 204 12693.33 76.15 54882.22 88888.00 2012-07-22 15:57:33.125 204 12693.33 76.12 54882.22 88888.00 2012-07-22 15:57:33.250 204 12693.33 76.05 54882.20 88888.00 2012-07-22 15:57:33.375 204 12693.35 76.10 54882.20 88888.00 2012-07-22 15:57:33.500 204 12693.33 76.10 54882.22 88888.00 2012-07-22 15:57:33.625 204 12693.33 76.08 54882.18 88888.00 2012-07-22 15:57:33.750 204 12693.35 76.08 54882.18 88888.00 2012-07-22 15:57:33.875 204 12693.35 76.05 54882.20 88888.00 2012-07-22 15:57:34.000 204 12693.40 76.05 54882.18 88888.00 2012-07-22 15:57:34.125 204 12693.40 76.08 54882.18 88888.00 2012-07-22 15:57:34.250 204 12693.38 76.08 54882.18 88888.00 2012-07-22 15:57:34.375 204 12693.38 76.05 54882.18 88888.00 2012-07-22 15:57:34.500 204 12693.38 76.05 54882.15 88888.00 2012-07-22 15:57:34.625 204 12693.38 76.10 54882.20 88888.00 2012-07-22 15:57:34.750 204 12693.40 76.10 54882.20 88888.00 2012-07-22 15:57:34.875 204 12693.40 76.10 54882.20 88888.00 2012-07-22 15:57:35.000 204 12693.42 76.08 54882.20 88888.00 2012-07-22 15:57:35.125 204 12693.48 76.10 54882.22 88888.00 2012-07-22 15:57:35.250 204 12693.42 76.05 54882.20 88888.00 2012-07-22 15:57:35.375 204 12693.45 76.03 54882.20 88888.00 2012-07-22 15:57:35.500 204 12693.48 76.05 54882.20 88888.00 2012-07-22 15:57:35.625 204 12693.52 76.05 54882.18 88888.00 2012-07-22 15:57:35.750 204 12693.55 76.05 54882.18 88888.00 2012-07-22 15:57:35.875 204 12693.58 76.08 54882.18 88888.00 2012-07-22 15:57:36.000 204 12693.55 76.05 54882.18 88888.00 2012-07-22 15:57:36.125 204 12693.58 76.03 54882.18 88888.00 2012-07-22 15:57:36.250 204 12693.58 76.00 54882.20 88888.00 2012-07-22 15:57:36.375 204 12693.62 76.05 54882.18 88888.00 2012-07-22 15:57:36.500 204 12693.65 76.03 54882.15 88888.00 2012-07-22 15:57:36.625 204 12693.65 76.03 54882.15 88888.00 2012-07-22 15:57:36.750 204 12693.67 76.00 54882.15 88888.00 2012-07-22 15:57:36.875 204 12693.67 75.97 54882.12 88888.00 2012-07-22 15:57:37.000 204 12693.65 76.00 54882.12 88888.00 2012-07-22 15:57:37.125 204 12693.65 76.03 54882.20 88888.00 2012-07-22 15:57:37.250 204 12693.67 76.03 54882.20 88888.00 2012-07-22 15:57:37.375 204 12693.70 76.00 54882.18 88888.00 2012-07-22 15:57:37.500 204 12693.67 75.97 54882.15 88888.00 2012-07-22 15:57:37.625 204 12693.67 75.97 54882.15 88888.00 2012-07-22 15:57:37.750 204 12693.67 76.00 54882.15 88888.00 2012-07-22 15:57:37.875 204 12693.67 75.92 54882.15 88888.00 2012-07-22 15:57:38.000 204 12693.67 75.95 54882.15 88888.00 2012-07-22 15:57:38.125 204 12693.67 75.97 54882.18 88888.00 2012-07-22 15:57:38.250 204 12693.73 75.97 54882.18 88888.00 2012-07-22 15:57:38.375 204 12693.77 75.95 54882.10 88888.00 2012-07-22 15:57:38.500 204 12693.80 75.92 54882.12 88888.00 2012-07-22 15:57:38.625 204 12693.80 75.95 54882.12 88888.00 2012-07-22 15:57:38.750 204 12693.77 75.95 54882.15 88888.00 2012-07-22 15:57:38.875 204 12693.77 75.97 54882.18 88888.00 2012-07-22 15:57:39.000 204 12693.83 75.95 54882.15 88888.00 2012-07-22 15:57:39.125 204 12693.83 75.95 54882.18 88888.00 2012-07-22 15:57:39.250 204 12693.80 75.92 54882.15 88888.00 2012-07-22 15:57:39.375 204 12693.80 75.90 54882.15 88888.00 2012-07-22 15:57:39.500 204 12693.83 75.90 54882.15 88888.00 2012-07-22 15:57:39.625 204 12693.77 75.90 54882.18 88888.00 2012-07-22 15:57:39.750 204 12693.77 75.88 54882.15 88888.00 2012-07-22 15:57:39.875 204 12693.75 75.88 54882.15 88888.00 2012-07-22 15:57:40.000 204 12693.80 75.85 54882.12 88888.00 2012-07-22 15:57:40.125 204 12693.85 75.90 54882.18 88888.00 2012-07-22 15:57:40.250 204 12693.75 75.85 54882.15 88888.00 2012-07-22 15:57:40.375 204 12693.80 75.85 54882.12 88888.00 2012-07-22 15:57:40.500 204 12693.83 75.85 54882.12 88888.00 2012-07-22 15:57:40.625 204 12693.77 75.80 54882.12 88888.00 2012-07-22 15:57:40.750 204 12693.83 75.83 54882.18 88888.00 2012-07-22 15:57:40.875 204 12693.80 75.83 54882.12 88888.00 2012-07-22 15:57:41.000 204 12693.85 75.83 54882.12 88888.00 2012-07-22 15:57:41.125 204 12693.90 75.83 54882.18 88888.00 2012-07-22 15:57:41.250 204 12693.85 75.80 54882.22 88888.00 2012-07-22 15:57:41.375 204 12693.83 75.78 54882.22 88888.00 2012-07-22 15:57:41.500 204 12693.88 75.83 54882.25 88888.00 2012-07-22 15:57:41.625 204 12693.90 75.83 54882.25 88888.00 2012-07-22 15:57:41.750 204 12693.88 75.80 54882.20 88888.00 2012-07-22 15:57:41.875 204 12693.85 75.80 54882.18 88888.00 2012-07-22 15:57:42.000 204 12693.85 75.80 54882.18 88888.00 2012-07-22 15:57:42.125 204 12693.85 75.78 54882.20 88888.00 2012-07-22 15:57:42.250 204 12693.80 75.80 54882.22 88888.00 2012-07-22 15:57:42.375 204 12693.77 75.80 54882.20 88888.00 2012-07-22 15:57:42.500 204 12693.75 75.80 54882.20 88888.00 2012-07-22 15:57:42.625 204 12693.75 75.78 54882.20 88888.00 2012-07-22 15:57:42.750 204 12693.77 75.80 54882.20 88888.00 2012-07-22 15:57:42.875 204 12693.88 75.83 54882.22 88888.00 2012-07-22 15:57:43.000 204 12693.90 75.80 54882.22 88888.00 2012-07-22 15:57:43.125 204 12693.90 75.75 54882.22 88888.00 2012-07-22 15:57:43.250 204 12693.88 75.75 54882.22 88888.00 2012-07-22 15:57:43.375 204 12693.88 75.78 54882.25 88888.00 2012-07-22 15:57:43.500 204 12693.88 75.80 54882.25 88888.00 2012-07-22 15:57:43.625 204 12693.88 75.78 54882.25 88888.00 2012-07-22 15:57:43.750 204 12693.92 75.78 54882.25 88888.00 2012-07-22 15:57:43.875 204 12693.92 75.78 54882.28 88888.00 2012-07-22 15:57:44.000 204 12693.95 75.78 54882.25 88888.00 2012-07-22 15:57:44.125 204 12693.95 75.78 54882.25 88888.00 2012-07-22 15:57:44.250 204 12693.98 75.72 54882.25 88888.00 2012-07-22 15:57:44.375 204 12693.98 75.75 54882.25 88888.00 2012-07-22 15:57:44.500 204 12693.95 75.72 54882.22 88888.00 2012-07-22 15:57:44.625 204 12693.95 75.75 54882.22 88888.00 2012-07-22 15:57:44.750 204 12693.98 75.78 54882.20 88888.00 2012-07-22 15:57:44.875 204 12693.92 75.78 54882.22 88888.00 2012-07-22 15:57:45.000 204 12693.90 75.78 54882.28 88888.00 2012-07-22 15:57:45.125 204 12693.90 75.75 54882.25 88888.00 2012-07-22 15:57:45.250 204 12693.88 75.72 54882.25 88888.00 2012-07-22 15:57:45.375 204 12693.90 75.70 54882.20 88888.00 2012-07-22 15:57:45.500 204 12693.88 75.70 54882.22 88888.00 2012-07-22 15:57:45.625 204 12693.85 75.70 54882.22 88888.00 2012-07-22 15:57:45.750 204 12693.88 75.72 54882.25 88888.00 2012-07-22 15:57:45.875 204 12693.88 75.72 54882.22 88888.00 2012-07-22 15:57:46.000 204 12693.85 75.75 54882.20 88888.00 2012-07-22 15:57:46.125 204 12693.85 75.75 54882.25 88888.00 2012-07-22 15:57:46.250 204 12693.85 75.70 54882.25 88888.00 2012-07-22 15:57:46.375 204 12693.85 75.75 54882.28 88888.00 2012-07-22 15:57:46.500 204 12693.88 75.78 54882.28 88888.00 2012-07-22 15:57:46.625 204 12693.83 75.78 54882.28 88888.00 2012-07-22 15:57:46.750 204 12693.85 75.78 54882.25 88888.00 2012-07-22 15:57:46.875 204 12693.80 75.75 54882.25 88888.00 2012-07-22 15:57:47.000 204 12693.80 75.78 54882.28 88888.00 2012-07-22 15:57:47.125 204 12693.83 75.80 54882.30 88888.00 2012-07-22 15:57:47.250 204 12693.80 75.80 54882.32 88888.00 2012-07-22 15:57:47.375 204 12693.83 75.80 54882.30 88888.00 2012-07-22 15:57:47.500 204 12693.83 75.80 54882.32 88888.00 2012-07-22 15:57:47.625 204 12693.80 75.78 54882.32 88888.00 2012-07-22 15:57:47.750 204 12693.77 75.78 54882.32 88888.00 2012-07-22 15:57:47.875 204 12693.77 75.75 54882.32 88888.00 2012-07-22 15:57:48.000 204 12693.83 75.75 54882.30 88888.00 2012-07-22 15:57:48.125 204 12693.83 75.75 54882.32 88888.00 2012-07-22 15:57:48.250 204 12693.85 75.75 54882.32 88888.00 2012-07-22 15:57:48.375 204 12693.92 75.80 54882.35 88888.00 2012-07-22 15:57:48.500 204 12693.90 75.88 54882.35 88888.00 2012-07-22 15:57:48.625 204 12693.85 75.85 54882.32 88888.00 2012-07-22 15:57:48.750 204 12693.83 75.78 54882.32 88888.00 2012-07-22 15:57:48.875 204 12693.77 75.72 54882.30 88888.00 2012-07-22 15:57:49.000 204 12693.73 75.72 54882.28 88888.00 2012-07-22 15:57:49.125 204 12693.73 75.78 54882.30 88888.00 2012-07-22 15:57:49.250 204 12693.70 75.80 54882.35 88888.00 2012-07-22 15:57:49.375 204 12693.73 75.83 54882.38 88888.00 2012-07-22 15:57:49.500 204 12693.73 75.80 54882.38 88888.00 2012-07-22 15:57:49.625 204 12693.70 75.75 54882.32 88888.00 2012-07-22 15:57:49.750 204 12693.65 75.75 54882.30 88888.00 2012-07-22 15:57:49.875 204 12693.70 75.80 54882.32 88888.00 2012-07-22 15:57:50.000 204 12693.67 75.83 54882.35 88888.00 2012-07-22 15:57:50.125 204 12693.65 75.85 54882.35 88888.00 2012-07-22 15:57:50.250 204 12693.62 75.85 54882.38 88888.00 2012-07-22 15:57:50.375 204 12693.73 75.83 54882.38 88888.00 2012-07-22 15:57:50.500 204 12693.70 75.83 54882.35 88888.00 2012-07-22 15:57:50.625 204 12693.67 75.83 54882.35 88888.00 2012-07-22 15:57:50.750 204 12693.70 75.85 54882.32 88888.00 2012-07-22 15:57:50.875 204 12693.73 75.83 54882.35 88888.00 2012-07-22 15:57:51.000 204 12693.67 75.83 54882.38 88888.00 2012-07-22 15:57:51.125 204 12693.65 75.83 54882.40 88888.00 2012-07-22 15:57:51.250 204 12693.60 75.78 54882.38 88888.00 2012-07-22 15:57:51.375 204 12693.62 75.80 54882.38 88888.00 2012-07-22 15:57:51.500 204 12693.60 75.83 54882.40 88888.00 2012-07-22 15:57:51.625 204 12693.58 75.88 54882.43 88888.00 2012-07-22 15:57:51.750 204 12693.55 75.88 54882.40 88888.00 2012-07-22 15:57:51.875 204 12693.60 75.85 54882.38 88888.00 2012-07-22 15:57:52.000 204 12693.60 75.88 54882.40 88888.00 2012-07-22 15:57:52.125 204 12693.62 75.90 54882.38 88888.00 2012-07-22 15:57:52.250 204 12693.65 75.85 54882.38 88888.00 2012-07-22 15:57:52.375 204 12693.67 75.85 54882.40 88888.00 2012-07-22 15:57:52.500 204 12693.62 75.88 54882.43 88888.00 2012-07-22 15:57:52.625 204 12693.60 75.88 54882.43 88888.00 2012-07-22 15:57:52.750 204 12693.65 75.92 54882.43 88888.00 2012-07-22 15:57:52.875 204 12693.67 75.95 54882.45 88888.00 2012-07-22 15:57:53.000 204 12693.67 75.92 54882.40 88888.00 2012-07-22 15:57:53.125 204 12693.67 75.90 54882.43 88888.00 2012-07-22 15:57:53.250 204 12693.60 75.92 54882.43 88888.00 2012-07-22 15:57:53.375 204 12693.58 75.90 54882.43 88888.00 2012-07-22 15:57:53.500 204 12693.60 75.90 54882.43 88888.00 2012-07-22 15:57:53.625 204 12693.67 75.90 54882.43 88888.00 2012-07-22 15:57:53.750 204 12693.65 75.95 54882.45 88888.00 2012-07-22 15:57:53.875 204 12693.67 75.95 54882.45 88888.00 2012-07-22 15:57:54.000 204 12693.65 75.95 54882.45 88888.00 2012-07-22 15:57:54.125 204 12693.60 75.92 54882.45 88888.00 2012-07-22 15:57:54.250 204 12693.60 75.90 54882.43 88888.00 2012-07-22 15:57:54.375 204 12693.58 75.92 54882.43 88888.00 2012-07-22 15:57:54.500 204 12693.58 75.95 54882.45 88888.00 2012-07-22 15:57:54.625 204 12693.52 75.97 54882.45 88888.00 2012-07-22 15:57:54.750 204 12693.48 75.95 54882.43 88888.00 2012-07-22 15:57:54.875 204 12693.50 75.95 54882.45 88888.00 2012-07-22 15:57:55.000 204 12693.55 75.97 54882.45 88888.00 2012-07-22 15:57:55.125 204 12693.50 75.97 54882.45 88888.00 2012-07-22 15:57:55.250 204 12693.50 75.92 54882.43 88888.00 2012-07-22 15:57:55.375 204 12693.55 75.95 54882.45 88888.00 2012-07-22 15:57:55.500 204 12693.60 75.97 54882.47 88888.00 2012-07-22 15:57:55.625 204 12693.60 75.95 54882.45 88888.00 2012-07-22 15:57:55.750 204 12693.58 75.92 54882.43 88888.00 2012-07-22 15:57:55.875 204 12693.58 75.92 54882.45 88888.00 2012-07-22 15:57:56.000 204 12693.58 75.95 54882.40 88888.00 2012-07-22 15:57:56.125 204 12693.50 75.97 54882.43 88888.00 2012-07-22 15:57:56.250 204 12693.48 75.97 54882.43 88888.00 2012-07-22 15:57:56.375 204 12693.45 75.97 54882.45 88888.00 2012-07-22 15:57:56.500 204 12693.40 75.95 54882.43 88888.00 2012-07-22 15:57:56.625 204 12693.48 75.95 54882.40 88888.00 2012-07-22 15:57:56.750 204 12693.58 75.95 54882.40 88888.00 2012-07-22 15:57:56.875 204 12693.60 75.95 54882.43 88888.00 2012-07-22 15:57:57.000 204 12693.58 75.95 54882.43 88888.00 2012-07-22 15:57:57.125 204 12693.58 75.97 54882.45 88888.00 2012-07-22 15:57:57.250 204 12693.55 76.00 54882.45 88888.00 2012-07-22 15:57:57.375 204 12693.58 76.00 54882.45 88888.00 2012-07-22 15:57:57.500 204 12693.52 75.97 54882.43 88888.00 2012-07-22 15:57:57.625 204 12693.55 75.92 54882.45 88888.00 2012-07-22 15:57:57.750 204 12693.62 75.95 54882.45 88888.00 2012-07-22 15:57:57.875 204 12693.58 75.95 54882.47 88888.00 2012-07-22 15:57:58.000 204 12693.50 75.97 54882.47 88888.00 2012-07-22 15:57:58.125 204 12693.52 76.00 54882.50 88888.00 2012-07-22 15:57:58.250 204 12693.52 75.97 54882.45 88888.00 2012-07-22 15:57:58.375 204 12693.55 75.97 54882.45 88888.00 2012-07-22 15:57:58.500 204 12693.50 76.00 54882.45 88888.00 2012-07-22 15:57:58.625 204 12693.45 75.97 54882.47 88888.00 2012-07-22 15:57:58.750 204 12693.45 75.97 54882.47 88888.00 2012-07-22 15:57:58.875 204 12693.45 76.00 54882.47 88888.00 2012-07-22 15:57:59.000 204 12693.45 76.00 54882.47 88888.00 2012-07-22 15:57:59.125 204 12693.50 76.03 54882.47 88888.00 2012-07-22 15:57:59.250 204 12693.48 76.03 54882.47 88888.00 2012-07-22 15:57:59.375 204 12693.45 76.05 54882.47 88888.00 2012-07-22 15:57:59.500 204 12693.45 76.03 54882.45 88888.00 2012-07-22 15:57:59.625 204 12693.40 76.00 54882.43 88888.00 2012-07-22 15:57:59.750 204 12693.35 76.03 54882.47 88888.00 2012-07-22 15:57:59.875 204 12693.33 76.00 54882.45 88888.00 2012-07-22 15:58:00.000 204 12693.33 76.00 54882.45 88888.00 2012-07-22 15:58:00.125 204 12693.38 76.03 54882.45 88888.00 2012-07-22 15:58:00.250 204 12693.40 76.00 54882.45 88888.00 2012-07-22 15:58:00.375 204 12693.40 76.03 54882.45 88888.00 2012-07-22 15:58:00.500 204 12693.38 76.03 54882.47 88888.00 2012-07-22 15:58:00.625 204 12693.35 76.03 54882.47 88888.00 2012-07-22 15:58:00.750 204 12693.40 76.05 54882.47 88888.00 2012-07-22 15:58:00.875 204 12693.48 76.03 54882.47 88888.00 2012-07-22 15:58:01.000 204 12693.50 76.03 54882.47 88888.00 2012-07-22 15:58:01.125 204 12693.45 76.05 54882.47 88888.00 2012-07-22 15:58:01.250 204 12693.45 76.05 54882.47 88888.00 2012-07-22 15:58:01.375 204 12693.45 76.05 54882.50 88888.00 2012-07-22 15:58:01.500 204 12693.45 76.03 54882.47 88888.00 2012-07-22 15:58:01.625 204 12693.42 76.03 54882.47 88888.00 2012-07-22 15:58:01.750 204 12693.45 76.05 54882.50 88888.00 2012-07-22 15:58:01.875 204 12693.42 76.10 54882.50 88888.00 2012-07-22 15:58:02.000 204 12693.40 76.05 54882.50 88888.00 2012-07-22 15:58:02.125 204 12693.42 76.08 54882.55 88888.00 2012-07-22 15:58:02.250 204 12693.38 76.08 54882.50 88888.00 2012-07-22 15:58:02.375 204 12693.48 76.10 54882.50 88888.00 2012-07-22 15:58:02.500 204 12693.48 76.08 54882.50 88888.00 2012-07-22 15:58:02.625 204 12693.42 76.08 54882.53 88888.00 2012-07-22 15:58:02.750 204 12693.40 76.08 54882.50 88888.00 2012-07-22 15:58:02.875 204 12693.35 76.05 54882.50 88888.00 2012-07-22 15:58:03.000 204 12693.33 76.10 54882.50 88888.00 2012-07-22 15:58:03.125 204 12693.35 76.10 54882.53 88888.00 2012-07-22 15:58:03.250 204 12693.38 76.10 54882.50 88888.00 2012-07-22 15:58:03.375 204 12693.40 76.10 54882.53 88888.00 2012-07-22 15:58:03.500 204 12693.42 76.10 54882.50 88888.00 2012-07-22 15:58:03.625 204 12693.40 76.10 54882.50 88888.00 2012-07-22 15:58:03.750 204 12693.38 76.10 54882.47 88888.00 2012-07-22 15:58:03.875 204 12693.33 76.10 54882.50 88888.00 2012-07-22 15:58:04.000 204 12693.30 76.15 54882.50 88888.00 2012-07-22 15:58:04.125 204 12693.35 76.15 54882.53 88888.00 2012-07-22 15:58:04.250 204 12693.40 76.15 54882.50 88888.00 2012-07-22 15:58:04.375 204 12693.45 76.17 54882.53 88888.00 2012-07-22 15:58:04.500 204 12693.45 76.22 54882.55 88888.00 2012-07-22 15:58:04.625 204 12693.42 76.20 54882.50 88888.00 2012-07-22 15:58:04.750 204 12693.40 76.20 54882.50 88888.00 2012-07-22 15:58:04.875 204 12693.40 76.17 54882.50 88888.00 2012-07-22 15:58:05.000 204 12693.42 76.22 54882.53 88888.00 2012-07-22 15:58:05.125 204 12693.42 76.25 54882.53 88888.00 2012-07-22 15:58:05.250 204 12693.33 76.30 54882.55 88888.00 2012-07-22 15:58:05.375 204 12693.33 76.28 54882.53 88888.00 2012-07-22 15:58:05.500 204 12693.35 76.28 54882.53 88888.00 2012-07-22 15:58:05.625 204 12693.38 76.28 54882.53 88888.00 2012-07-22 15:58:05.750 204 12693.35 76.28 54882.53 88888.00 2012-07-22 15:58:05.875 204 12693.30 76.33 54882.55 88888.00 2012-07-22 15:58:06.000 204 12693.33 76.33 54882.55 88888.00 2012-07-22 15:58:06.125 204 12693.30 76.38 54882.55 88888.00 2012-07-22 15:58:06.250 204 12693.23 76.35 54882.50 88888.00 2012-07-22 15:58:06.375 204 12693.25 76.38 54882.50 88888.00 2012-07-22 15:58:06.500 204 12693.27 76.40 54882.53 88888.00 2012-07-22 15:58:06.625 204 12693.25 76.42 54882.53 88888.00 2012-07-22 15:58:06.750 204 12693.27 76.45 54882.55 88888.00 2012-07-22 15:58:06.875 204 12693.27 76.45 54882.55 88888.00 2012-07-22 15:58:07.000 204 12693.30 76.42 54882.53 88888.00 2012-07-22 15:58:07.125 204 12693.30 76.40 54882.55 88888.00 2012-07-22 15:58:07.250 204 12693.27 76.40 54882.50 88888.00 2012-07-22 15:58:07.375 204 12693.33 76.42 54882.50 88888.00 2012-07-22 15:58:07.500 204 12693.30 76.45 54882.50 88888.00 2012-07-22 15:58:07.625 204 12693.25 76.42 54882.50 88888.00 2012-07-22 15:58:07.750 204 12693.27 76.45 54882.53 88888.00 2012-07-22 15:58:07.875 204 12693.33 76.47 54882.50 88888.00 2012-07-22 15:58:08.000 204 12693.33 76.47 54882.50 88888.00 2012-07-22 15:58:08.125 204 12693.30 76.50 54882.53 88888.00 2012-07-22 15:58:08.250 204 12693.35 76.60 54882.57 88888.00 2012-07-22 15:58:08.375 204 12693.38 76.60 54882.57 88888.00 2012-07-22 15:58:08.500 204 12693.40 76.58 54882.53 88888.00 2012-07-22 15:58:08.625 204 12693.38 76.60 54882.50 88888.00 2012-07-22 15:58:08.750 204 12693.38 76.62 54882.53 88888.00 2012-07-22 15:58:08.875 204 12693.38 76.62 54882.50 88888.00 2012-07-22 15:58:09.000 204 12693.38 76.70 54882.53 88888.00 2012-07-22 15:58:09.125 204 12693.35 76.67 54882.55 88888.00 2012-07-22 15:58:09.250 204 12693.35 76.65 54882.55 88888.00 2012-07-22 15:58:09.375 204 12693.45 76.70 54882.55 88888.00 2012-07-22 15:58:09.500 204 12693.48 76.75 54882.55 88888.00 2012-07-22 15:58:09.625 204 12693.40 76.72 54882.53 88888.00 2012-07-22 15:58:09.750 204 12693.35 76.75 54882.50 88888.00 2012-07-22 15:58:09.875 204 12693.40 76.75 54882.53 88888.00 2012-07-22 15:58:10.000 204 12693.40 76.78 54882.53 88888.00 2012-07-22 15:58:10.125 204 12693.40 76.80 54882.50 88888.00 2012-07-22 15:58:10.250 204 12693.40 76.80 54882.53 88888.00 2012-07-22 15:58:10.375 204 12693.42 76.78 54882.50 88888.00 2012-07-22 15:58:10.500 204 12693.45 76.83 54882.50 88888.00 2012-07-22 15:58:10.625 204 12693.50 76.88 54882.50 88888.00 2012-07-22 15:58:10.750 204 12693.48 76.88 54882.47 88888.00 2012-07-22 15:58:10.875 204 12693.40 76.88 54882.50 88888.00 2012-07-22 15:58:11.000 204 12693.40 76.85 54882.45 88888.00 2012-07-22 15:58:11.125 204 12693.45 76.88 54882.47 88888.00 2012-07-22 15:58:11.250 204 12693.45 76.92 54882.50 88888.00 2012-07-22 15:58:11.375 204 12693.55 76.95 54882.53 88888.00 2012-07-22 15:58:11.500 204 12693.50 76.95 54882.50 88888.00 2012-07-22 15:58:11.625 204 12693.40 76.95 54882.47 88888.00 2012-07-22 15:58:11.750 204 12693.48 77.03 54882.50 88888.00 2012-07-22 15:58:11.875 204 12693.55 77.05 54882.50 88888.00 2012-07-22 15:58:12.000 204 12693.55 77.00 54882.50 88888.00 2012-07-22 15:58:12.125 204 12693.52 77.03 54882.50 88888.00 2012-07-22 15:58:12.250 204 12693.50 77.08 54882.47 88888.00 2012-07-22 15:58:12.375 204 12693.58 77.08 54882.45 88888.00 2012-07-22 15:58:12.500 204 12693.65 77.10 54882.45 88888.00 2012-07-22 15:58:12.625 204 12693.67 77.10 54882.43 88888.00 2012-07-22 15:58:12.750 204 12693.62 77.15 54882.45 88888.00 2012-07-22 15:58:12.875 204 12693.60 77.20 54882.50 88888.00 2012-07-22 15:58:13.000 204 12693.60 77.20 54882.50 88888.00 2012-07-22 15:58:13.125 204 12693.62 77.22 54882.47 88888.00 2012-07-22 15:58:13.250 204 12693.65 77.20 54882.45 88888.00 2012-07-22 15:58:13.375 204 12693.75 77.20 54882.45 88888.00 2012-07-22 15:58:13.500 204 12693.73 77.25 54882.45 88888.00 2012-07-22 15:58:13.625 204 12693.73 77.25 54882.45 88888.00 2012-07-22 15:58:13.750 204 12693.73 77.28 54882.45 88888.00 2012-07-22 15:58:13.875 204 12693.75 77.33 54882.43 88888.00 2012-07-22 15:58:14.000 204 12693.75 77.33 54882.43 88888.00 2012-07-22 15:58:14.125 204 12693.75 77.33 54882.43 88888.00 2012-07-22 15:58:14.250 204 12693.73 77.33 54882.43 88888.00 2012-07-22 15:58:14.375 204 12693.75 77.30 54882.40 88888.00 2012-07-22 15:58:14.500 204 12693.77 77.33 54882.43 88888.00 2012-07-22 15:58:14.625 204 12693.77 77.35 54882.40 88888.00 2012-07-22 15:58:14.750 204 12693.77 77.40 54882.40 88888.00 2012-07-22 15:58:14.875 204 12693.83 77.40 54882.43 88888.00 2012-07-22 15:58:15.000 204 12693.80 77.40 54882.40 88888.00 2012-07-22 15:58:15.125 204 12693.85 77.45 54882.40 88888.00 2012-07-22 15:58:15.250 204 12693.92 77.45 54882.43 88888.00 2012-07-22 15:58:15.375 204 12694.00 77.53 54882.43 88888.00 2012-07-22 15:58:15.500 204 12693.95 77.55 54882.45 88888.00 2012-07-22 15:58:15.625 204 12693.88 77.55 54882.43 88888.00 2012-07-22 15:58:15.750 204 12693.90 77.53 54882.45 88888.00 2012-07-22 15:58:15.875 204 12693.95 77.53 54882.40 88888.00 2012-07-22 15:58:16.000 204 12694.00 77.55 54882.38 88888.00 2012-07-22 15:58:16.125 204 12694.02 77.58 54882.43 88888.00 2012-07-22 15:58:16.250 204 12693.95 77.55 54882.40 88888.00 2012-07-22 15:58:16.375 204 12694.05 77.60 54882.43 88888.00 2012-07-22 15:58:16.500 204 12694.12 77.60 54882.38 88888.00 2012-07-22 15:58:16.625 204 12694.15 77.60 54882.38 88888.00 2012-07-22 15:58:16.750 204 12694.27 77.60 54882.38 88888.00 2012-07-22 15:58:16.875 204 12694.27 77.62 54882.35 88888.00 2012-07-22 15:58:17.000 204 12694.27 77.62 54882.38 88888.00 2012-07-22 15:58:17.125 204 12694.30 77.62 54882.40 88888.00 2012-07-22 15:58:17.250 204 12694.30 77.62 54882.43 88888.00 2012-07-22 15:58:17.375 204 12694.33 77.67 54882.40 88888.00 2012-07-22 15:58:17.500 204 12694.35 77.67 54882.38 88888.00 2012-07-22 15:58:17.625 204 12694.33 77.65 54882.32 88888.00 2012-07-22 15:58:17.750 204 12694.35 77.67 54882.32 88888.00 2012-07-22 15:58:17.875 204 12694.38 77.70 54882.32 88888.00 2012-07-22 15:58:18.000 204 12694.40 77.75 54882.35 88888.00 2012-07-22 15:58:18.125 204 12694.38 77.72 54882.32 88888.00 2012-07-22 15:58:18.250 204 12694.42 77.72 54882.32 88888.00 2012-07-22 15:58:18.375 204 12694.52 77.75 54882.32 88888.00 2012-07-22 15:58:18.500 204 12694.55 77.70 54882.30 88888.00 2012-07-22 15:58:18.625 204 12694.52 77.72 54882.30 88888.00 2012-07-22 15:58:18.750 204 12694.55 77.78 54882.32 88888.00 2012-07-22 15:58:18.875 204 12694.60 77.80 54882.32 88888.00 2012-07-22 15:58:19.000 204 12694.52 77.78 54882.30 88888.00 2012-07-22 15:58:19.125 204 12694.52 77.80 54882.28 88888.00 2012-07-22 15:58:19.250 204 12694.60 77.80 54882.28 88888.00 2012-07-22 15:58:19.375 204 12694.60 77.80 54882.25 88888.00 2012-07-22 15:58:19.500 204 12694.62 77.78 54882.28 88888.00 2012-07-22 15:58:19.625 204 12694.65 77.83 54882.28 88888.00 2012-07-22 15:58:19.750 204 12694.73 77.88 54882.28 88888.00 2012-07-22 15:58:19.875 204 12694.75 77.83 54882.25 88888.00 2012-07-22 15:58:20.000 204 12694.70 77.80 54882.22 88888.00 2012-07-22 15:58:20.125 204 12694.65 77.83 54882.25 88888.00 2012-07-22 15:58:20.250 204 12694.65 77.83 54882.28 88888.00 2012-07-22 15:58:20.375 204 12694.77 77.88 54882.25 88888.00 2012-07-22 15:58:20.500 204 12694.77 77.85 54882.22 88888.00 2012-07-22 15:58:20.625 204 12694.85 77.88 54882.22 88888.00 2012-07-22 15:58:20.750 204 12694.83 77.90 54882.22 88888.00 2012-07-22 15:58:20.875 204 12694.83 77.92 54882.22 88888.00 2012-07-22 15:58:21.000 204 12694.83 77.92 54882.20 88888.00 2012-07-22 15:58:21.125 204 12694.85 77.90 54882.22 88888.00 2012-07-22 15:58:21.250 204 12694.90 77.90 54882.22 88888.00 2012-07-22 15:58:21.375 204 12694.83 77.90 54882.20 88888.00 2012-07-22 15:58:21.500 204 12694.85 77.95 54882.20 88888.00 2012-07-22 15:58:21.625 204 12694.85 77.97 54882.22 88888.00 2012-07-22 15:58:21.750 204 12694.88 77.97 54882.22 88888.00 2012-07-22 15:58:21.875 204 12694.90 77.97 54882.22 88888.00 2012-07-22 15:58:22.000 204 12694.92 78.00 54882.20 88888.00 2012-07-22 15:58:22.125 204 12694.92 77.97 54882.22 88888.00 2012-07-22 15:58:22.250 204 12694.92 77.95 54882.20 88888.00 2012-07-22 15:58:22.375 204 12694.98 77.95 54882.20 88888.00 2012-07-22 15:58:22.500 204 12695.00 77.95 54882.20 88888.00 2012-07-22 15:58:22.625 204 12695.02 77.95 54882.22 88888.00 2012-07-22 15:58:22.750 204 12695.08 77.95 54882.20 88888.00 2012-07-22 15:58:22.875 204 12695.08 77.95 54882.20 88888.00 2012-07-22 15:58:23.000 204 12695.10 77.92 54882.15 88888.00 2012-07-22 15:58:23.125 204 12695.12 77.90 54882.15 88888.00 2012-07-22 15:58:23.250 204 12695.12 77.92 54882.20 88888.00 2012-07-22 15:58:23.375 204 12695.15 78.00 54882.22 88888.00 2012-07-22 15:58:23.500 204 12695.15 77.97 54882.20 88888.00 2012-07-22 15:58:23.625 204 12695.17 77.95 54882.20 88888.00 2012-07-22 15:58:23.750 204 12695.17 77.95 54882.18 88888.00 2012-07-22 15:58:23.875 204 12695.20 77.92 54882.18 88888.00 2012-07-22 15:58:24.000 204 12695.20 77.92 54882.15 88888.00 2012-07-22 15:58:24.125 204 12695.25 77.95 54882.15 88888.00 2012-07-22 15:58:24.250 204 12695.23 77.95 54882.12 88888.00 2012-07-22 15:58:24.375 204 12695.25 77.90 54882.12 88888.00 2012-07-22 15:58:24.500 204 12695.25 77.90 54882.12 88888.00 2012-07-22 15:58:24.625 204 12695.30 77.92 54882.12 88888.00 2012-07-22 15:58:24.750 204 12695.33 77.92 54882.12 88888.00 2012-07-22 15:58:24.875 204 12695.35 77.97 54882.12 88888.00 2012-07-22 15:58:25.000 204 12695.38 77.92 54882.10 88888.00 2012-07-22 15:58:25.125 204 12695.42 77.90 54882.10 88888.00 2012-07-22 15:58:25.250 204 12695.42 77.88 54882.07 88888.00 2012-07-22 15:58:25.375 204 12695.38 77.88 54882.05 88888.00 2012-07-22 15:58:25.500 204 12695.33 77.90 54882.05 88888.00 2012-07-22 15:58:25.625 204 12695.33 77.88 54882.07 88888.00 2012-07-22 15:58:25.750 204 12695.33 77.85 54882.10 88888.00 2012-07-22 15:58:25.875 204 12695.38 77.85 54882.10 88888.00 2012-07-22 15:58:26.000 204 12695.40 77.88 54882.10 88888.00 2012-07-22 15:58:26.125 204 12695.45 77.88 54882.12 88888.00 2012-07-22 15:58:26.250 204 12695.50 77.85 54882.12 88888.00 2012-07-22 15:58:26.375 204 12695.52 77.85 54882.10 88888.00 2012-07-22 15:58:26.500 204 12695.50 77.83 54882.10 88888.00 2012-07-22 15:58:26.625 204 12695.52 77.83 54882.10 88888.00 2012-07-22 15:58:26.750 204 12695.50 77.83 54882.10 88888.00 2012-07-22 15:58:26.875 204 12695.60 77.83 54882.10 88888.00 2012-07-22 15:58:27.000 204 12695.62 77.80 54882.07 88888.00 2012-07-22 15:58:27.125 204 12695.60 77.80 54882.07 88888.00 2012-07-22 15:58:27.250 204 12695.55 77.78 54882.10 88888.00 2012-07-22 15:58:27.375 204 12695.58 77.78 54882.10 88888.00 2012-07-22 15:58:27.500 204 12695.58 77.78 54882.12 88888.00 2012-07-22 15:58:27.625 204 12695.60 77.78 54882.07 88888.00 2012-07-22 15:58:27.750 204 12695.62 77.75 54882.07 88888.00 2012-07-22 15:58:27.875 204 12695.65 77.75 54882.12 88888.00 2012-07-22 15:58:28.000 204 12695.67 77.78 54882.15 88888.00 2012-07-22 15:58:28.125 204 12695.73 77.78 54882.15 88888.00 2012-07-22 15:58:28.250 204 12695.70 77.75 54882.10 88888.00 2012-07-22 15:58:28.375 204 12695.73 77.75 54882.07 88888.00 2012-07-22 15:58:28.500 204 12695.75 77.78 54882.10 88888.00 2012-07-22 15:58:28.625 204 12695.73 77.75 54882.10 88888.00 2012-07-22 15:58:28.750 204 12695.75 77.72 54882.10 88888.00 2012-07-22 15:58:28.875 204 12695.75 77.70 54882.12 88888.00 2012-07-22 15:58:29.000 204 12695.83 77.67 54882.10 88888.00 2012-07-22 15:58:29.125 204 12695.83 77.67 54882.10 88888.00 2012-07-22 15:58:29.250 204 12695.90 77.72 54882.10 88888.00 2012-07-22 15:58:29.375 204 12695.92 77.72 54882.10 88888.00 2012-07-22 15:58:29.500 204 12695.85 77.67 54882.10 88888.00 2012-07-22 15:58:29.625 204 12695.77 77.62 54882.10 88888.00 2012-07-22 15:58:29.750 204 12695.80 77.60 54882.07 88888.00 2012-07-22 15:58:29.875 204 12695.85 77.62 54882.07 88888.00 2012-07-22 15:58:30.000 204 12695.85 77.62 54882.07 88888.00 2012-07-22 15:58:30.125 204 12695.88 77.62 54882.07 88888.00 2012-07-22 15:58:30.250 204 12695.90 77.62 54882.07 88888.00 2012-07-22 15:58:30.375 204 12695.90 77.65 54882.07 88888.00 2012-07-22 15:58:30.500 204 12695.85 77.62 54882.07 88888.00 2012-07-22 15:58:30.625 204 12695.85 77.58 54882.07 88888.00 2012-07-22 15:58:30.750 204 12695.88 77.55 54882.07 88888.00 2012-07-22 15:58:30.875 204 12695.92 77.58 54882.07 88888.00 2012-07-22 15:58:31.000 204 12695.98 77.60 54882.07 88888.00 2012-07-22 15:58:31.125 204 12695.92 77.55 54882.07 88888.00 2012-07-22 15:58:31.250 204 12695.85 77.47 54882.07 88888.00 2012-07-22 15:58:31.375 204 12695.88 77.50 54882.10 88888.00 2012-07-22 15:58:31.500 204 12695.88 77.50 54882.12 88888.00 2012-07-22 15:58:31.625 204 12695.88 77.53 54882.15 88888.00 2012-07-22 15:58:31.750 204 12695.90 77.50 54882.12 88888.00 2012-07-22 15:58:31.875 204 12695.90 77.45 54882.12 88888.00 2012-07-22 15:58:32.000 204 12695.88 77.42 54882.10 88888.00 2012-07-22 15:58:32.125 204 12695.90 77.42 54882.15 88888.00 2012-07-22 15:58:32.250 204 12695.85 77.40 54882.12 88888.00 2012-07-22 15:58:32.375 204 12695.80 77.38 54882.10 88888.00 2012-07-22 15:58:32.500 204 12695.88 77.38 54882.10 88888.00 2012-07-22 15:58:32.625 204 12695.92 77.35 54882.10 88888.00 2012-07-22 15:58:32.750 204 12695.88 77.33 54882.07 88888.00 2012-07-22 15:58:32.875 204 12695.88 77.33 54882.07 88888.00 2012-07-22 15:58:33.000 204 12695.95 77.30 54882.05 88888.00 2012-07-22 15:58:33.125 204 12696.05 77.25 54882.10 88888.00 2012-07-22 15:58:33.250 204 12696.05 77.25 54882.12 88888.00 2012-07-22 15:58:33.375 204 12696.05 77.28 54882.12 88888.00 2012-07-22 15:58:33.500 204 12696.02 77.28 54882.12 88888.00 2012-07-22 15:58:33.625 204 12696.05 77.28 54882.18 88888.00 2012-07-22 15:58:33.750 204 12696.02 77.28 54882.15 88888.00 2012-07-22 15:58:33.875 204 12696.00 77.25 54882.12 88888.00 2012-07-22 15:58:34.000 204 12695.98 77.17 54882.12 88888.00 2012-07-22 15:58:34.125 204 12696.02 77.17 54882.15 88888.00 2012-07-22 15:58:34.250 204 12695.98 77.12 54882.15 88888.00 2012-07-22 15:58:34.375 204 12695.95 77.12 54882.12 88888.00 2012-07-22 15:58:34.500 204 12696.00 77.15 54882.15 88888.00 2012-07-22 15:58:34.625 204 12696.12 77.17 54882.18 88888.00 2012-07-22 15:58:34.750 204 12696.12 77.15 54882.15 88888.00 2012-07-22 15:58:34.875 204 12696.10 77.12 54882.15 88888.00 2012-07-22 15:58:35.000 204 12696.10 77.08 54882.15 88888.00 2012-07-22 15:58:35.125 204 12696.08 77.05 54882.15 88888.00 2012-07-22 15:58:35.250 204 12696.00 77.05 54882.15 88888.00 2012-07-22 15:58:35.375 204 12696.00 77.05 54882.18 88888.00 2012-07-22 15:58:35.500 204 12696.02 77.00 54882.15 88888.00 2012-07-22 15:58:35.625 204 12696.00 76.97 54882.15 88888.00 2012-07-22 15:58:35.750 204 12695.90 76.97 54882.20 88888.00 2012-07-22 15:58:35.875 204 12695.92 76.92 54882.20 88888.00 2012-07-22 15:58:36.000 204 12695.98 76.92 54882.18 88888.00 2012-07-22 15:58:36.125 204 12696.00 76.92 54882.20 88888.00 2012-07-22 15:58:36.250 204 12695.98 76.88 54882.20 88888.00 2012-07-22 15:58:36.375 204 12695.95 76.88 54882.18 88888.00 2012-07-22 15:58:36.500 204 12695.88 76.85 54882.18 88888.00 2012-07-22 15:58:36.625 204 12695.90 76.88 54882.18 88888.00 2012-07-22 15:58:36.750 204 12695.95 76.85 54882.22 88888.00 2012-07-22 15:58:36.875 204 12696.02 76.85 54882.25 88888.00 2012-07-22 15:58:37.000 204 12696.00 76.85 54882.25 88888.00 2012-07-22 15:58:37.125 204 12696.02 76.83 54882.25 88888.00 2012-07-22 15:58:37.250 204 12696.00 76.78 54882.22 88888.00 2012-07-22 15:58:37.375 204 12696.05 76.75 54882.22 88888.00 2012-07-22 15:58:37.500 204 12696.05 76.75 54882.22 88888.00 2012-07-22 15:58:37.625 204 12695.98 76.75 54882.25 88888.00 2012-07-22 15:58:37.750 204 12695.98 76.75 54882.25 88888.00 2012-07-22 15:58:37.875 204 12695.98 76.72 54882.25 88888.00 2012-07-22 15:58:38.000 204 12695.98 76.70 54882.22 88888.00 2012-07-22 15:58:38.125 204 12696.00 76.72 54882.28 88888.00 2012-07-22 15:58:38.250 204 12696.00 76.70 54882.32 88888.00 2012-07-22 15:58:38.375 204 12696.00 76.70 54882.32 88888.00 2012-07-22 15:58:38.500 204 12695.98 76.67 54882.32 88888.00 2012-07-22 15:58:38.625 204 12695.98 76.62 54882.30 88888.00 2012-07-22 15:58:38.750 204 12696.00 76.60 54882.28 88888.00 2012-07-22 15:58:38.875 204 12696.00 76.58 54882.28 88888.00 2012-07-22 15:58:39.000 204 12696.00 76.58 54882.30 88888.00 2012-07-22 15:58:39.125 204 12696.02 76.58 54882.30 88888.00 2012-07-22 15:58:39.250 204 12696.02 76.55 54882.32 88888.00 2012-07-22 15:58:39.375 204 12696.02 76.55 54882.30 88888.00 2012-07-22 15:58:39.500 204 12695.98 76.50 54882.30 88888.00 2012-07-22 15:58:39.625 204 12695.92 76.50 54882.30 88888.00 2012-07-22 15:58:39.750 204 12695.90 76.50 54882.30 88888.00 2012-07-22 15:58:39.875 204 12695.92 76.47 54882.32 88888.00 2012-07-22 15:58:40.000 204 12695.92 76.50 54882.38 88888.00 2012-07-22 15:58:40.125 204 12695.88 76.47 54882.38 88888.00 2012-07-22 15:58:40.250 204 12695.83 76.40 54882.35 88888.00 2012-07-22 15:58:40.375 204 12695.88 76.40 54882.32 88888.00 2012-07-22 15:58:40.500 204 12695.85 76.35 54882.32 88888.00 2012-07-22 15:58:40.625 204 12695.85 76.38 54882.38 88888.00 2012-07-22 15:58:40.750 204 12695.88 76.40 54882.43 88888.00 2012-07-22 15:58:40.875 204 12695.88 76.38 54882.40 88888.00 2012-07-22 15:58:41.000 204 12695.80 76.33 54882.38 88888.00 2012-07-22 15:58:41.125 204 12695.83 76.33 54882.40 88888.00 2012-07-22 15:58:41.250 204 12695.88 76.33 54882.40 88888.00 2012-07-22 15:58:41.375 204 12695.83 76.28 54882.40 88888.00 2012-07-22 15:58:41.500 204 12695.83 76.30 54882.43 88888.00 2012-07-22 15:58:41.625 204 12695.85 76.33 54882.43 88888.00 2012-07-22 15:58:41.750 204 12695.85 76.28 54882.45 88888.00 2012-07-22 15:58:41.875 204 12695.85 76.17 54882.43 88888.00 2012-07-22 15:58:42.000 204 12695.85 76.12 54882.43 88888.00 2012-07-22 15:58:42.125 204 12695.83 76.17 54882.45 88888.00 2012-07-22 15:58:42.250 204 12695.80 76.12 54882.47 88888.00 2012-07-22 15:58:42.375 204 12695.83 76.10 54882.47 88888.00 2012-07-22 15:58:42.500 204 12695.85 76.10 54882.47 88888.00 2012-07-22 15:58:42.625 204 12695.85 76.10 54882.45 88888.00 2012-07-22 15:58:42.750 204 12695.88 76.10 54882.47 88888.00 2012-07-22 15:58:42.875 204 12695.88 76.08 54882.47 88888.00 2012-07-22 15:58:43.000 204 12695.88 76.05 54882.47 88888.00 2012-07-22 15:58:43.125 204 12695.75 76.03 54882.47 88888.00 2012-07-22 15:58:43.250 204 12695.65 76.03 54882.50 88888.00 2012-07-22 15:58:43.375 204 12695.70 76.05 54882.50 88888.00 2012-07-22 15:58:43.500 204 12695.75 76.03 54882.47 88888.00 2012-07-22 15:58:43.625 204 12695.77 76.00 54882.47 88888.00 2012-07-22 15:58:43.750 204 12695.83 75.97 54882.45 88888.00 2012-07-22 15:58:43.875 204 12695.88 75.97 54882.50 88888.00 2012-07-22 15:58:44.000 204 12695.85 75.97 54882.50 88888.00 2012-07-22 15:58:44.125 204 12695.80 75.97 54882.53 88888.00 2012-07-22 15:58:44.250 204 12695.75 75.95 54882.55 88888.00 2012-07-22 15:58:44.375 204 12695.73 75.95 54882.53 88888.00 2012-07-22 15:58:44.500 204 12695.73 75.92 54882.53 88888.00 2012-07-22 15:58:44.625 204 12695.67 75.92 54882.53 88888.00 2012-07-22 15:58:44.750 204 12695.70 75.90 54882.55 88888.00 2012-07-22 15:58:44.875 204 12695.73 75.88 54882.55 88888.00 2012-07-22 15:58:45.000 204 12695.75 75.88 54882.55 88888.00 2012-07-22 15:58:45.125 204 12695.77 75.85 54882.57 88888.00 2012-07-22 15:58:45.250 204 12695.75 75.83 54882.57 88888.00 2012-07-22 15:58:45.375 204 12695.77 75.85 54882.60 88888.00 2012-07-22 15:58:45.500 204 12695.77 75.83 54882.62 88888.00 2012-07-22 15:58:45.625 204 12695.70 75.83 54882.65 88888.00 2012-07-22 15:58:45.750 204 12695.67 75.80 54882.65 88888.00 2012-07-22 15:58:45.875 204 12695.62 75.78 54882.65 88888.00 2012-07-22 15:58:46.000 204 12695.67 75.75 54882.62 88888.00 2012-07-22 15:58:46.125 204 12695.77 75.75 54882.68 88888.00 2012-07-22 15:58:46.250 204 12695.77 75.75 54882.70 88888.00 2012-07-22 15:58:46.375 204 12695.75 75.72 54882.68 88888.00 2012-07-22 15:58:46.500 204 12695.77 75.75 54882.68 88888.00 2012-07-22 15:58:46.625 204 12695.80 75.72 54882.70 88888.00 2012-07-22 15:58:46.750 204 12695.77 75.72 54882.70 88888.00 2012-07-22 15:58:46.875 204 12695.80 75.75 54882.70 88888.00 2012-07-22 15:58:47.000 204 12695.83 75.72 54882.68 88888.00 2012-07-22 15:58:47.125 204 12695.80 75.65 54882.68 88888.00 2012-07-22 15:58:47.250 204 12695.73 75.62 54882.68 88888.00 2012-07-22 15:58:47.375 204 12695.70 75.62 54882.70 88888.00 2012-07-22 15:58:47.500 204 12695.67 75.67 54882.72 88888.00 2012-07-22 15:58:47.625 204 12695.67 75.65 54882.75 88888.00 2012-07-22 15:58:47.750 204 12695.73 75.62 54882.75 88888.00 2012-07-22 15:58:47.875 204 12695.80 75.62 54882.70 88888.00 2012-07-22 15:58:48.000 204 12695.75 75.60 54882.72 88888.00 2012-07-22 15:58:48.125 204 12695.70 75.60 54882.78 88888.00 2012-07-22 15:58:48.250 204 12695.67 75.55 54882.78 88888.00 2012-07-22 15:58:48.375 204 12695.67 75.55 54882.75 88888.00 2012-07-22 15:58:48.500 204 12695.70 75.55 54882.75 88888.00 2012-07-22 15:58:48.625 204 12695.75 75.55 54882.75 88888.00 2012-07-22 15:58:48.750 204 12695.75 75.53 54882.75 88888.00 2012-07-22 15:58:48.875 204 12695.70 75.53 54882.78 88888.00 2012-07-22 15:58:49.000 204 12695.70 75.50 54882.75 88888.00 2012-07-22 15:58:49.125 204 12695.65 75.50 54882.80 88888.00 2012-07-22 15:58:49.250 204 12695.67 75.47 54882.78 88888.00 2012-07-22 15:58:49.375 204 12695.80 75.50 54882.75 88888.00 2012-07-22 15:58:49.500 204 12695.80 75.45 54882.75 88888.00 2012-07-22 15:58:49.625 204 12695.77 75.40 54882.75 88888.00 2012-07-22 15:58:49.750 204 12695.75 75.38 54882.72 88888.00 2012-07-22 15:58:49.875 204 12695.75 75.40 54882.75 88888.00 2012-07-22 15:58:50.000 204 12695.75 75.42 54882.80 88888.00 2012-07-22 15:58:50.125 204 12695.73 75.42 54882.80 88888.00 2012-07-22 15:58:50.250 204 12695.67 75.40 54882.82 88888.00 2012-07-22 15:58:50.375 204 12695.70 75.42 54882.85 88888.00 2012-07-22 15:58:50.500 204 12695.73 75.40 54882.85 88888.00 2012-07-22 15:58:50.625 204 12695.67 75.35 54882.82 88888.00 2012-07-22 15:58:50.750 204 12695.70 75.35 54882.82 88888.00 2012-07-22 15:58:50.875 204 12695.75 75.35 54882.88 88888.00 2012-07-22 15:58:51.000 204 12695.75 75.38 54882.85 88888.00 2012-07-22 15:58:51.125 204 12695.73 75.30 54882.80 88888.00 2012-07-22 15:58:51.250 204 12695.70 75.25 54882.80 88888.00 2012-07-22 15:58:51.375 204 12695.67 75.25 54882.82 88888.00 2012-07-22 15:58:51.500 204 12695.70 75.28 54882.85 88888.00 2012-07-22 15:58:51.625 204 12695.75 75.28 54882.88 88888.00 2012-07-22 15:58:51.750 204 12695.70 75.28 54882.82 88888.00 2012-07-22 15:58:51.875 204 12695.62 75.25 54882.82 88888.00 2012-07-22 15:58:52.000 204 12695.62 75.22 54882.80 88888.00 2012-07-22 15:58:52.125 204 12695.67 75.25 54882.88 88888.00 2012-07-22 15:58:52.250 204 12695.70 75.25 54882.90 88888.00 2012-07-22 15:58:52.375 204 12695.77 75.25 54882.88 88888.00 2012-07-22 15:58:52.500 204 12695.75 75.25 54882.93 88888.00 2012-07-22 15:58:52.625 204 12695.75 75.22 54882.90 88888.00 2012-07-22 15:58:52.750 204 12695.75 75.20 54882.90 88888.00 2012-07-22 15:58:52.875 204 12695.80 75.20 54882.90 88888.00 2012-07-22 15:58:53.000 204 12695.75 75.20 54882.90 88888.00 2012-07-22 15:58:53.125 204 12695.67 75.15 54882.90 88888.00 2012-07-22 15:58:53.250 204 12695.65 75.12 54882.90 88888.00 2012-07-22 15:58:53.375 204 12695.73 75.17 54882.90 88888.00 2012-07-22 15:58:53.500 204 12695.73 75.20 54882.95 88888.00 2012-07-22 15:58:53.625 204 12695.65 75.17 54882.95 88888.00 2012-07-22 15:58:53.750 204 12695.62 75.15 54882.95 88888.00 2012-07-22 15:58:53.875 204 12695.67 75.15 54882.95 88888.00 2012-07-22 15:58:54.000 204 12695.75 75.10 54882.95 88888.00 2012-07-22 15:58:54.125 204 12695.80 75.10 54882.93 88888.00 2012-07-22 15:58:54.250 204 12695.77 75.12 54882.93 88888.00 2012-07-22 15:58:54.375 204 12695.83 75.10 54882.93 88888.00 2012-07-22 15:58:54.500 204 12695.77 75.08 54882.95 88888.00 2012-07-22 15:58:54.625 204 12695.73 75.10 54882.95 88888.00 2012-07-22 15:58:54.750 204 12695.73 75.08 54882.95 88888.00 2012-07-22 15:58:54.875 204 12695.80 75.08 54882.93 88888.00 2012-07-22 15:58:55.000 204 12695.80 75.05 54882.93 88888.00 2012-07-22 15:58:55.125 204 12695.75 75.03 54882.95 88888.00 2012-07-22 15:58:55.250 204 12695.75 75.03 54882.97 88888.00 2012-07-22 15:58:55.375 204 12695.70 75.03 54882.95 88888.00 2012-07-22 15:58:55.500 204 12695.65 75.03 54882.93 88888.00 2012-07-22 15:58:55.625 204 12695.65 75.00 54882.93 88888.00 2012-07-22 15:58:55.750 204 12695.65 75.03 54882.95 88888.00 2012-07-22 15:58:55.875 204 12695.67 75.00 54882.97 88888.00 2012-07-22 15:58:56.000 204 12695.67 74.97 54882.93 88888.00 2012-07-22 15:58:56.125 204 12695.65 74.97 54882.97 88888.00 2012-07-22 15:58:56.250 204 12695.65 75.00 54883.00 88888.00 2012-07-22 15:58:56.375 204 12695.70 75.00 54882.97 88888.00 2012-07-22 15:58:56.500 204 12695.73 74.97 54883.00 88888.00 2012-07-22 15:58:56.625 204 12695.67 74.95 54883.00 88888.00 2012-07-22 15:58:56.750 204 12695.67 74.97 54883.03 88888.00 2012-07-22 15:58:56.875 204 12695.67 74.95 54883.00 88888.00 2012-07-22 15:58:57.000 204 12695.62 74.92 54883.03 88888.00 2012-07-22 15:58:57.125 204 12695.62 74.92 54883.03 88888.00 2012-07-22 15:58:57.250 204 12695.70 74.92 54883.05 88888.00 2012-07-22 15:58:57.375 204 12695.73 74.92 54883.05 88888.00 2012-07-22 15:58:57.500 204 12695.65 74.90 54883.07 88888.00 2012-07-22 15:58:57.625 204 12695.65 74.88 54883.07 88888.00 2012-07-22 15:58:57.750 204 12695.73 74.88 54883.05 88888.00 2012-07-22 15:58:57.875 204 12695.80 74.90 54883.05 88888.00 2012-07-22 15:58:58.000 204 12695.80 74.90 54883.07 88888.00 2012-07-22 15:58:58.125 204 12695.73 74.88 54883.10 88888.00 2012-07-22 15:58:58.250 204 12695.70 74.88 54883.05 88888.00 2012-07-22 15:58:58.375 204 12695.75 74.90 54883.10 88888.00 2012-07-22 15:58:58.500 204 12695.80 74.88 54883.10 88888.00 2012-07-22 15:58:58.625 204 12695.83 74.85 54883.10 88888.00 2012-07-22 15:58:58.750 204 12695.77 74.83 54883.12 88888.00 2012-07-22 15:58:58.875 204 12695.70 74.83 54883.10 88888.00 2012-07-22 15:58:59.000 204 12695.65 74.85 54883.10 88888.00 2012-07-22 15:58:59.125 204 12695.62 74.90 54883.12 88888.00 2012-07-22 15:58:59.250 204 12695.67 74.88 54883.12 88888.00 2012-07-22 15:58:59.375 204 12695.75 74.92 54883.15 88888.00 2012-07-22 15:58:59.500 204 12695.75 74.90 54883.15 88888.00 2012-07-22 15:58:59.625 204 12695.70 74.83 54883.10 88888.00 2012-07-22 15:58:59.750 204 12695.62 74.83 54883.07 88888.00 2012-07-22 15:58:59.875 204 12695.62 74.80 54883.10 88888.00 2012-07-22 15:59:00.000 204 12695.70 74.83 54883.12 88888.00 2012-07-22 15:59:00.125 204 12695.70 74.80 54883.12 88888.00 2012-07-22 15:59:00.250 204 12695.67 74.78 54883.12 88888.00 2012-07-22 15:59:00.375 204 12695.67 74.80 54883.10 88888.00 2012-07-22 15:59:00.500 204 12695.62 74.80 54883.10 88888.00 2012-07-22 15:59:00.625 204 12695.58 74.80 54883.12 88888.00 2012-07-22 15:59:00.750 204 12695.60 74.78 54883.10 88888.00 2012-07-22 15:59:00.875 204 12695.62 74.80 54883.12 88888.00 2012-07-22 15:59:01.000 204 12695.67 74.80 54883.12 88888.00 2012-07-22 15:59:01.125 204 12695.70 74.80 54883.12 88888.00 2012-07-22 15:59:01.250 204 12695.67 74.78 54883.12 88888.00 2012-07-22 15:59:01.375 204 12695.70 74.80 54883.15 88888.00 2012-07-22 15:59:01.500 204 12695.77 74.80 54883.12 88888.00 2012-07-22 15:59:01.625 204 12695.77 74.80 54883.10 88888.00 2012-07-22 15:59:01.750 204 12695.77 74.80 54883.12 88888.00 2012-07-22 15:59:01.875 204 12695.75 74.80 54883.12 88888.00 2012-07-22 15:59:02.000 204 12695.73 74.80 54883.12 88888.00 2012-07-22 15:59:02.125 204 12695.67 74.75 54883.12 88888.00 2012-07-22 15:59:02.250 204 12695.65 74.70 54883.12 88888.00 2012-07-22 15:59:02.375 204 12695.70 74.72 54883.15 88888.00 2012-07-22 15:59:02.500 204 12695.77 74.75 54883.12 88888.00 2012-07-22 15:59:02.625 204 12695.75 74.78 54883.15 88888.00 2012-07-22 15:59:02.750 204 12695.67 74.75 54883.12 88888.00 2012-07-22 15:59:02.875 204 12695.65 74.72 54883.10 88888.00 2012-07-22 15:59:03.000 204 12695.65 74.70 54883.07 88888.00 2012-07-22 15:59:03.125 204 12695.65 74.75 54883.12 88888.00 2012-07-22 15:59:03.250 204 12695.62 74.75 54883.12 88888.00 2012-07-22 15:59:03.375 204 12695.60 74.75 54883.10 88888.00 2012-07-22 15:59:03.500 204 12695.62 74.75 54883.10 88888.00 2012-07-22 15:59:03.625 204 12695.73 74.72 54883.07 88888.00 2012-07-22 15:59:03.750 204 12695.73 74.78 54883.10 88888.00 2012-07-22 15:59:03.875 204 12695.70 74.78 54883.15 88888.00 2012-07-22 15:59:04.000 204 12695.70 74.75 54883.12 88888.00 2012-07-22 15:59:04.125 204 12695.70 74.72 54883.12 88888.00 2012-07-22 15:59:04.250 204 12695.73 74.78 54883.15 88888.00 2012-07-22 15:59:04.375 204 12695.83 74.80 54883.10 88888.00 2012-07-22 15:59:04.500 204 12695.90 74.80 54883.12 88888.00 2012-07-22 15:59:04.625 204 12695.85 74.75 54883.12 88888.00 2012-07-22 15:59:04.750 204 12695.77 74.75 54883.10 88888.00 2012-07-22 15:59:04.875 204 12695.73 74.78 54883.10 88888.00 2012-07-22 15:59:05.000 204 12695.75 74.78 54883.07 88888.00 2012-07-22 15:59:05.125 204 12695.77 74.72 54883.07 88888.00 2012-07-22 15:59:05.250 204 12695.77 74.75 54883.10 88888.00 2012-07-22 15:59:05.375 204 12695.77 74.78 54883.12 88888.00 2012-07-22 15:59:05.500 204 12695.80 74.80 54883.15 88888.00 2012-07-22 15:59:05.625 204 12695.80 74.80 54883.15 88888.00 2012-07-22 15:59:05.750 204 12695.83 74.78 54883.10 88888.00 2012-07-22 15:59:05.875 204 12695.77 74.80 54883.12 88888.00 2012-07-22 15:59:06.000 204 12695.75 74.83 54883.12 88888.00 2012-07-22 15:59:06.125 204 12695.75 74.78 54883.12 88888.00 2012-07-22 15:59:06.250 204 12695.75 74.80 54883.12 88888.00 2012-07-22 15:59:06.375 204 12695.75 74.80 54883.12 88888.00 2012-07-22 15:59:06.500 204 12695.67 74.83 54883.12 88888.00 2012-07-22 15:59:06.625 204 12695.67 74.85 54883.15 88888.00 2012-07-22 15:59:06.750 204 12695.67 74.85 54883.15 88888.00 2012-07-22 15:59:06.875 204 12695.62 74.83 54883.12 88888.00 2012-07-22 15:59:07.000 204 12695.67 74.88 54883.15 88888.00 2012-07-22 15:59:07.125 204 12695.75 74.88 54883.15 88888.00 2012-07-22 15:59:07.250 204 12695.77 74.85 54883.18 88888.00 2012-07-22 15:59:07.375 204 12695.77 74.88 54883.15 88888.00 2012-07-22 15:59:07.500 204 12695.75 74.85 54883.12 88888.00 2012-07-22 15:59:07.625 204 12695.80 74.90 54883.15 88888.00 2012-07-22 15:59:07.750 204 12695.85 74.90 54883.12 88888.00 2012-07-22 15:59:07.875 204 12695.83 74.90 54883.12 88888.00 2012-07-22 15:59:08.000 204 12695.83 74.92 54883.12 88888.00 2012-07-22 15:59:08.125 204 12695.77 74.92 54883.12 88888.00 2012-07-22 15:59:08.250 204 12695.77 74.90 54883.10 88888.00 2012-07-22 15:59:08.375 204 12695.80 74.88 54883.07 88888.00 2012-07-22 15:59:08.500 204 12695.80 74.88 54883.12 88888.00 2012-07-22 15:59:08.625 204 12695.83 74.88 54883.12 88888.00 2012-07-22 15:59:08.750 204 12695.83 74.95 54883.15 88888.00 2012-07-22 15:59:08.875 204 12695.83 75.00 54883.18 88888.00 2012-07-22 15:59:09.000 204 12695.85 75.00 54883.18 88888.00 2012-07-22 15:59:09.125 204 12695.83 74.95 54883.18 88888.00 2012-07-22 15:59:09.250 204 12695.80 74.97 54883.18 88888.00 2012-07-22 15:59:09.375 204 12695.85 75.08 54883.20 88888.00 2012-07-22 15:59:09.500 204 12695.90 75.08 54883.20 88888.00 2012-07-22 15:59:09.625 204 12695.80 75.00 54883.18 88888.00 2012-07-22 15:59:09.750 204 12695.75 75.00 54883.15 88888.00 2012-07-22 15:59:09.875 204 12695.77 75.00 54883.15 88888.00 2012-07-22 15:59:10.000 204 12695.75 74.97 54883.10 88888.00 2012-07-22 15:59:10.125 204 12695.83 74.97 54883.10 88888.00 2012-07-22 15:59:10.250 204 12695.85 75.00 54883.10 88888.00 2012-07-22 15:59:10.375 204 12695.88 75.03 54883.10 88888.00 2012-07-22 15:59:10.500 204 12695.85 75.00 54883.12 88888.00 2012-07-22 15:59:10.625 204 12695.88 74.97 54883.12 88888.00 2012-07-22 15:59:10.750 204 12695.92 75.00 54883.12 88888.00 2012-07-22 15:59:10.875 204 12696.00 75.03 54883.12 88888.00 2012-07-22 15:59:11.000 204 12696.02 75.03 54883.12 88888.00 2012-07-22 15:59:11.125 204 12696.00 75.08 54883.12 88888.00 2012-07-22 15:59:11.250 204 12695.90 75.05 54883.10 88888.00 2012-07-22 15:59:11.375 204 12695.90 75.03 54883.05 88888.00 2012-07-22 15:59:11.500 204 12695.90 75.05 54883.07 88888.00 2012-07-22 15:59:11.625 204 12695.85 75.08 54883.07 88888.00 2012-07-22 15:59:11.750 204 12695.85 75.05 54883.10 88888.00 2012-07-22 15:59:11.875 204 12695.85 75.08 54883.12 88888.00 2012-07-22 15:59:12.000 204 12695.85 75.08 54883.12 88888.00 2012-07-22 15:59:12.125 204 12695.88 75.12 54883.12 88888.00 2012-07-22 15:59:12.250 204 12695.92 75.10 54883.12 88888.00 2012-07-22 15:59:12.375 204 12696.02 75.12 54883.12 88888.00 2012-07-22 15:59:12.500 204 12695.98 75.12 54883.10 88888.00 2012-07-22 15:59:12.625 204 12695.92 75.10 54883.07 88888.00 2012-07-22 15:59:12.750 204 12695.95 75.08 54883.10 88888.00 2012-07-22 15:59:12.875 204 12695.98 75.10 54883.10 88888.00 2012-07-22 15:59:13.000 204 12695.92 75.12 54883.10 88888.00 2012-07-22 15:59:13.125 204 12695.88 75.12 54883.07 88888.00 2012-07-22 15:59:13.250 204 12695.85 75.10 54883.10 88888.00 2012-07-22 15:59:13.375 204 12695.92 75.15 54883.12 88888.00 2012-07-22 15:59:13.500 204 12696.00 75.15 54883.12 88888.00 2012-07-22 15:59:13.625 204 12696.00 75.12 54883.10 88888.00 2012-07-22 15:59:13.750 204 12695.88 75.10 54883.07 88888.00 2012-07-22 15:59:13.875 204 12695.80 75.08 54883.07 88888.00 2012-07-22 15:59:14.000 204 12695.83 75.05 54883.05 88888.00 2012-07-22 15:59:14.125 204 12695.88 75.10 54883.07 88888.00 2012-07-22 15:59:14.250 204 12695.92 75.17 54883.10 88888.00 2012-07-22 15:59:14.375 204 12695.98 75.15 54883.07 88888.00 2012-07-22 15:59:14.500 204 12695.88 75.10 54883.07 88888.00 2012-07-22 15:59:14.625 204 12695.88 75.12 54883.10 88888.00 2012-07-22 15:59:14.750 204 12695.92 75.10 54883.07 88888.00 2012-07-22 15:59:14.875 204 12696.00 75.15 54883.10 88888.00 2012-07-22 15:59:15.000 204 12696.05 75.17 54883.07 88888.00 2012-07-22 15:59:15.125 204 12696.02 75.17 54883.10 88888.00 2012-07-22 15:59:15.250 204 12695.95 75.15 54883.10 88888.00 2012-07-22 15:59:15.375 204 12695.90 75.20 54883.10 88888.00 2012-07-22 15:59:15.500 204 12695.83 75.17 54883.12 88888.00 2012-07-22 15:59:15.625 204 12695.85 75.17 54883.10 88888.00 2012-07-22 15:59:15.750 204 12695.95 75.15 54883.12 88888.00 2012-07-22 15:59:15.875 204 12695.95 75.15 54883.10 88888.00 2012-07-22 15:59:16.000 204 12696.00 75.15 54883.10 88888.00 2012-07-22 15:59:16.125 204 12695.95 75.15 54883.07 88888.00 2012-07-22 15:59:16.250 204 12695.95 75.12 54883.10 88888.00 2012-07-22 15:59:16.375 204 12696.00 75.15 54883.12 88888.00 2012-07-22 15:59:16.500 204 12695.95 75.15 54883.10 88888.00 2012-07-22 15:59:16.625 204 12695.85 75.12 54883.07 88888.00 2012-07-22 15:59:16.750 204 12695.90 75.15 54883.12 88888.00 2012-07-22 15:59:16.875 204 12695.98 75.17 54883.12 88888.00 2012-07-22 15:59:17.000 204 12695.95 75.15 54883.10 88888.00 2012-07-22 15:59:17.125 204 12695.88 75.15 54883.07 88888.00 2012-07-22 15:59:17.250 204 12695.90 75.10 54883.07 88888.00 2012-07-22 15:59:17.375 204 12695.98 75.12 54883.15 88888.00 2012-07-22 15:59:17.500 204 12696.02 75.12 54883.12 88888.00 2012-07-22 15:59:17.625 204 12696.08 75.15 54883.12 88888.00 2012-07-22 15:59:17.750 204 12696.05 75.12 54883.10 88888.00 2012-07-22 15:59:17.875 204 12696.00 75.12 54883.07 88888.00 2012-07-22 15:59:18.000 204 12695.98 75.10 54883.10 88888.00 2012-07-22 15:59:18.125 204 12695.98 75.12 54883.12 88888.00 2012-07-22 15:59:18.250 204 12695.92 75.15 54883.12 88888.00 2012-07-22 15:59:18.375 204 12695.95 75.17 54883.12 88888.00 2012-07-22 15:59:18.500 204 12695.95 75.12 54883.12 88888.00 2012-07-22 15:59:18.625 204 12695.95 75.08 54883.10 88888.00 2012-07-22 15:59:18.750 204 12695.95 75.05 54883.07 88888.00 2012-07-22 15:59:18.875 204 12695.95 75.08 54883.07 88888.00 2012-07-22 15:59:19.000 204 12695.95 75.08 54883.10 88888.00 2012-07-22 15:59:19.125 204 12695.95 75.05 54883.12 88888.00 2012-07-22 15:59:19.250 204 12695.90 75.08 54883.12 88888.00 2012-07-22 15:59:19.375 204 12695.90 75.10 54883.12 88888.00 2012-07-22 15:59:19.500 204 12695.85 75.10 54883.12 88888.00 2012-07-22 15:59:19.625 204 12695.85 75.10 54883.12 88888.00 2012-07-22 15:59:19.750 204 12695.85 75.10 54883.12 88888.00 2012-07-22 15:59:19.875 204 12695.88 75.12 54883.12 88888.00 2012-07-22 15:59:20.000 204 12695.88 75.12 54883.12 88888.00 2012-07-22 15:59:20.125 204 12695.90 75.08 54883.12 88888.00 2012-07-22 15:59:20.250 204 12695.83 75.05 54883.12 88888.00 2012-07-22 15:59:20.375 204 12695.75 75.05 54883.12 88888.00 2012-07-22 15:59:20.500 204 12695.75 75.05 54883.12 88888.00 2012-07-22 15:59:20.625 204 12695.77 75.05 54883.10 88888.00 2012-07-22 15:59:20.750 204 12695.85 75.08 54883.10 88888.00 2012-07-22 15:59:20.875 204 12695.88 75.12 54883.12 88888.00 2012-07-22 15:59:21.000 204 12695.85 75.12 54883.12 88888.00 2012-07-22 15:59:21.125 204 12695.83 75.12 54883.15 88888.00 2012-07-22 15:59:21.250 204 12695.83 75.08 54883.18 88888.00 2012-07-22 15:59:21.375 204 12695.90 75.10 54883.18 88888.00 2012-07-22 15:59:21.500 204 12695.83 75.08 54883.15 88888.00 2012-07-22 15:59:21.625 204 12695.80 75.05 54883.12 88888.00 2012-07-22 15:59:21.750 204 12695.83 75.08 54883.15 88888.00 2012-07-22 15:59:21.875 204 12695.80 75.08 54883.15 88888.00 2012-07-22 15:59:22.000 204 12695.80 75.05 54883.12 88888.00 2012-07-22 15:59:22.125 204 12695.73 75.00 54883.12 88888.00 2012-07-22 15:59:22.250 204 12695.75 75.00 54883.12 88888.00 2012-07-22 15:59:22.375 204 12695.80 75.03 54883.12 88888.00 2012-07-22 15:59:22.500 204 12695.77 75.00 54883.15 88888.00 2012-07-22 15:59:22.625 204 12695.77 74.95 54883.15 88888.00 2012-07-22 15:59:22.750 204 12695.85 74.95 54883.15 88888.00 2012-07-22 15:59:22.875 204 12695.85 74.97 54883.15 88888.00 2012-07-22 15:59:23.000 204 12695.75 74.92 54883.12 88888.00 2012-07-22 15:59:23.125 204 12695.73 74.92 54883.15 88888.00 2012-07-22 15:59:23.250 204 12695.70 74.92 54883.18 88888.00 2012-07-22 15:59:23.375 204 12695.70 74.92 54883.18 88888.00 2012-07-22 15:59:23.500 204 12695.70 74.97 54883.18 88888.00 2012-07-22 15:59:23.625 204 12695.75 74.92 54883.18 88888.00 2012-07-22 15:59:23.750 204 12695.75 74.92 54883.18 88888.00 2012-07-22 15:59:23.875 204 12695.73 74.97 54883.18 88888.00 2012-07-22 15:59:24.000 204 12695.62 74.92 54883.15 88888.00 2012-07-22 15:59:24.125 204 12695.55 74.90 54883.18 88888.00 2012-07-22 15:59:24.250 204 12695.55 74.88 54883.18 88888.00 2012-07-22 15:59:24.375 204 12695.67 74.95 54883.18 88888.00 2012-07-22 15:59:24.500 204 12695.70 74.92 54883.18 88888.00 2012-07-22 15:59:24.625 204 12695.58 74.90 54883.15 88888.00 2012-07-22 15:59:24.750 204 12695.55 74.88 54883.15 88888.00 2012-07-22 15:59:24.875 204 12695.60 74.90 54883.18 88888.00 2012-07-22 15:59:25.000 204 12695.58 74.92 54883.18 88888.00 2012-07-22 15:59:25.125 204 12695.60 74.90 54883.18 88888.00 2012-07-22 15:59:25.250 204 12695.65 74.90 54883.20 88888.00 2012-07-22 15:59:25.375 204 12695.70 74.90 54883.20 88888.00 2012-07-22 15:59:25.500 204 12695.62 74.88 54883.18 88888.00 2012-07-22 15:59:25.625 204 12695.60 74.88 54883.20 88888.00 2012-07-22 15:59:25.750 204 12695.62 74.90 54883.20 88888.00 2012-07-22 15:59:25.875 204 12695.62 74.88 54883.20 88888.00 2012-07-22 15:59:26.000 204 12695.62 74.88 54883.20 88888.00 2012-07-22 15:59:26.125 204 12695.62 74.83 54883.20 88888.00 2012-07-22 15:59:26.250 204 12695.55 74.85 54883.25 88888.00 2012-07-22 15:59:26.375 204 12695.52 74.88 54883.22 88888.00 2012-07-22 15:59:26.500 204 12695.52 74.85 54883.22 88888.00 2012-07-22 15:59:26.625 204 12695.58 74.85 54883.25 88888.00 2012-07-22 15:59:26.750 204 12695.60 74.85 54883.25 88888.00 2012-07-22 15:59:26.875 204 12695.55 74.83 54883.22 88888.00 2012-07-22 15:59:27.000 204 12695.55 74.83 54883.22 88888.00 2012-07-22 15:59:27.125 204 12695.58 74.83 54883.20 88888.00 2012-07-22 15:59:27.250 204 12695.58 74.83 54883.22 88888.00 2012-07-22 15:59:27.375 204 12695.60 74.83 54883.20 88888.00 2012-07-22 15:59:27.500 204 12695.55 74.83 54883.25 88888.00 2012-07-22 15:59:27.625 204 12695.52 74.83 54883.25 88888.00 2012-07-22 15:59:27.750 204 12695.55 74.80 54883.25 88888.00 2012-07-22 15:59:27.875 204 12695.52 74.78 54883.25 88888.00 2012-07-22 15:59:28.000 204 12695.52 74.75 54883.25 88888.00 2012-07-22 15:59:28.125 204 12695.45 74.75 54883.25 88888.00 2012-07-22 15:59:28.250 204 12695.42 74.75 54883.25 88888.00 2012-07-22 15:59:28.375 204 12695.48 74.78 54883.25 88888.00 2012-07-22 15:59:28.500 204 12695.52 74.83 54883.28 88888.00 2012-07-22 15:59:28.625 204 12695.52 74.78 54883.28 88888.00 2012-07-22 15:59:28.750 204 12695.48 74.70 54883.25 88888.00 2012-07-22 15:59:28.875 204 12695.42 74.72 54883.25 88888.00 2012-07-22 15:59:29.000 204 12695.45 74.72 54883.25 88888.00 2012-07-22 15:59:29.125 204 12695.40 74.72 54883.28 88888.00 2012-07-22 15:59:29.250 204 12695.33 74.70 54883.25 88888.00 2012-07-22 15:59:29.375 204 12695.38 74.72 54883.28 88888.00 2012-07-22 15:59:29.500 204 12695.40 74.72 54883.28 88888.00 2012-07-22 15:59:29.625 204 12695.35 74.70 54883.30 88888.00 2012-07-22 15:59:29.750 204 12695.38 74.67 54883.30 88888.00 2012-07-22 15:59:29.875 204 12695.42 74.62 54883.30 88888.00 2012-07-22 15:59:30.000 204 12695.50 74.67 54883.30 88888.00 2012-07-22 15:59:30.125 204 12695.45 74.65 54883.32 88888.00 2012-07-22 15:59:30.250 204 12695.35 74.67 54883.32 88888.00 2012-07-22 15:59:30.375 204 12695.27 74.60 54883.30 88888.00 2012-07-22 15:59:30.500 204 12695.27 74.58 54883.30 88888.00 2012-07-22 15:59:30.625 204 12695.33 74.60 54883.28 88888.00 2012-07-22 15:59:30.750 204 12695.33 74.65 54883.28 88888.00 2012-07-22 15:59:30.875 204 12695.35 74.60 54883.30 88888.00 2012-07-22 15:59:31.000 204 12695.38 74.62 54883.30 88888.00 2012-07-22 15:59:31.125 204 12695.35 74.62 54883.32 88888.00 2012-07-22 15:59:31.250 204 12695.33 74.58 54883.32 88888.00 2012-07-22 15:59:31.375 204 12695.27 74.55 54883.30 88888.00 2012-07-22 15:59:31.500 204 12695.27 74.60 54883.35 88888.00 2012-07-22 15:59:31.625 204 12695.30 74.62 54883.32 88888.00 2012-07-22 15:59:31.750 204 12695.30 74.55 54883.32 88888.00 2012-07-22 15:59:31.875 204 12695.27 74.53 54883.32 88888.00 2012-07-22 15:59:32.000 204 12695.27 74.55 54883.35 88888.00 2012-07-22 15:59:32.125 204 12695.30 74.55 54883.38 88888.00 2012-07-22 15:59:32.250 204 12695.27 74.53 54883.38 88888.00 2012-07-22 15:59:32.375 204 12695.33 74.58 54883.38 88888.00 2012-07-22 15:59:32.500 204 12695.30 74.58 54883.38 88888.00 2012-07-22 15:59:32.625 204 12695.27 74.50 54883.35 88888.00 2012-07-22 15:59:32.750 204 12695.27 74.47 54883.32 88888.00 2012-07-22 15:59:32.875 204 12695.27 74.47 54883.38 88888.00 2012-07-22 15:59:33.000 204 12695.27 74.50 54883.38 88888.00 2012-07-22 15:59:33.125 204 12695.25 74.55 54883.38 88888.00 2012-07-22 15:59:33.250 204 12695.20 74.50 54883.40 88888.00 2012-07-22 15:59:33.375 204 12695.15 74.47 54883.38 88888.00 2012-07-22 15:59:33.500 204 12695.12 74.45 54883.40 88888.00 2012-07-22 15:59:33.625 204 12695.23 74.47 54883.40 88888.00 2012-07-22 15:59:33.750 204 12695.23 74.50 54883.38 88888.00 2012-07-22 15:59:33.875 204 12695.20 74.47 54883.40 88888.00 2012-07-22 15:59:34.000 204 12695.23 74.45 54883.40 88888.00 2012-07-22 15:59:34.125 204 12695.23 74.42 54883.40 88888.00 2012-07-22 15:59:34.250 204 12695.15 74.38 54883.38 88888.00 2012-07-22 15:59:34.375 204 12695.12 74.40 54883.40 88888.00 2012-07-22 15:59:34.500 204 12695.10 74.42 54883.43 88888.00 2012-07-22 15:59:34.625 204 12695.08 74.42 54883.43 88888.00 2012-07-22 15:59:34.750 204 12695.10 74.40 54883.40 88888.00 2012-07-22 15:59:34.875 204 12695.08 74.38 54883.40 88888.00 2012-07-22 15:59:35.000 204 12695.08 74.38 54883.40 88888.00 2012-07-22 15:59:35.125 204 12695.08 74.35 54883.40 88888.00 2012-07-22 15:59:35.250 204 12695.10 74.38 54883.45 88888.00 2012-07-22 15:59:35.375 204 12695.12 74.40 54883.45 88888.00 2012-07-22 15:59:35.500 204 12695.08 74.38 54883.45 88888.00 2012-07-22 15:59:35.625 204 12695.12 74.38 54883.45 88888.00 2012-07-22 15:59:35.750 204 12695.12 74.40 54883.45 88888.00 2012-07-22 15:59:35.875 204 12695.05 74.38 54883.45 88888.00 2012-07-22 15:59:36.000 204 12695.00 74.33 54883.43 88888.00 2012-07-22 15:59:36.125 204 12695.00 74.35 54883.45 88888.00 2012-07-22 15:59:36.250 204 12694.98 74.35 54883.47 88888.00 2012-07-22 15:59:36.375 204 12694.95 74.33 54883.45 88888.00 2012-07-22 15:59:36.500 204 12694.98 74.35 54883.43 88888.00 2012-07-22 15:59:36.625 204 12694.98 74.38 54883.45 88888.00 2012-07-22 15:59:36.750 204 12694.98 74.35 54883.47 88888.00 2012-07-22 15:59:36.875 204 12694.95 74.35 54883.50 88888.00 2012-07-22 15:59:37.000 204 12694.95 74.35 54883.50 88888.00 2012-07-22 15:59:37.125 204 12694.98 74.35 54883.47 88888.00 2012-07-22 15:59:37.250 204 12694.92 74.35 54883.47 88888.00 2012-07-22 15:59:37.375 204 12694.98 74.35 54883.47 88888.00 2012-07-22 15:59:37.500 204 12694.98 74.38 54883.47 88888.00 2012-07-22 15:59:37.625 204 12694.95 74.35 54883.47 88888.00 2012-07-22 15:59:37.750 204 12694.95 74.33 54883.45 88888.00 2012-07-22 15:59:37.875 204 12694.90 74.35 54883.47 88888.00 2012-07-22 15:59:38.000 204 12694.88 74.33 54883.50 88888.00 2012-07-22 15:59:38.125 204 12694.85 74.35 54883.53 88888.00 2012-07-22 15:59:38.250 204 12694.92 74.38 54883.53 88888.00 2012-07-22 15:59:38.375 204 12694.98 74.35 54883.50 88888.00 2012-07-22 15:59:38.500 204 12694.92 74.33 54883.50 88888.00 2012-07-22 15:59:38.625 204 12694.90 74.30 54883.47 88888.00 2012-07-22 15:59:38.750 204 12694.88 74.30 54883.50 88888.00 2012-07-22 15:59:38.875 204 12694.83 74.30 54883.50 88888.00 2012-07-22 15:59:39.000 204 12694.83 74.30 54883.50 88888.00 2012-07-22 15:59:39.125 204 12694.85 74.28 54883.50 88888.00 2012-07-22 15:59:39.250 204 12694.85 74.28 54883.50 88888.00 2012-07-22 15:59:39.375 204 12694.85 74.28 54883.50 88888.00 2012-07-22 15:59:39.500 204 12694.85 74.33 54883.53 88888.00 2012-07-22 15:59:39.625 204 12694.85 74.33 54883.55 88888.00 2012-07-22 15:59:39.750 204 12694.80 74.30 54883.53 88888.00 2012-07-22 15:59:39.875 204 12694.80 74.30 54883.53 88888.00 2012-07-22 15:59:40.000 204 12694.83 74.33 54883.50 88888.00 2012-07-22 15:59:40.125 204 12694.85 74.35 54883.55 88888.00 2012-07-22 15:59:40.250 204 12694.83 74.35 54883.55 88888.00 2012-07-22 15:59:40.375 204 12694.83 74.38 54883.55 88888.00 2012-07-22 15:59:40.500 204 12694.77 74.38 54883.55 88888.00 2012-07-22 15:59:40.625 204 12694.80 74.35 54883.57 88888.00 2012-07-22 15:59:40.750 204 12694.83 74.38 54883.60 88888.00 2012-07-22 15:59:40.875 204 12694.75 74.38 54883.57 88888.00 2012-07-22 15:59:41.000 204 12694.77 74.35 54883.57 88888.00 2012-07-22 15:59:41.125 204 12694.80 74.33 54883.60 88888.00 2012-07-22 15:59:41.250 204 12694.73 74.35 54883.60 88888.00 2012-07-22 15:59:41.375 204 12694.67 74.35 54883.60 88888.00 2012-07-22 15:59:41.500 204 12694.65 74.38 54883.60 88888.00 2012-07-22 15:59:41.625 204 12694.65 74.35 54883.55 88888.00 2012-07-22 15:59:41.750 204 12694.67 74.35 54883.53 88888.00 2012-07-22 15:59:41.875 204 12694.75 74.38 54883.55 88888.00 2012-07-22 15:59:42.000 204 12694.80 74.38 54883.57 88888.00 2012-07-22 15:59:42.125 204 12694.80 74.40 54883.57 88888.00 2012-07-22 15:59:42.250 204 12694.75 74.38 54883.57 88888.00 2012-07-22 15:59:42.375 204 12694.75 74.40 54883.57 88888.00 2012-07-22 15:59:42.500 204 12694.70 74.40 54883.60 88888.00 2012-07-22 15:59:42.625 204 12694.62 74.40 54883.60 88888.00 2012-07-22 15:59:42.750 204 12694.65 74.40 54883.62 88888.00 2012-07-22 15:59:42.875 204 12694.67 74.40 54883.62 88888.00 2012-07-22 15:59:43.000 204 12694.70 74.40 54883.60 88888.00 2012-07-22 15:59:43.125 204 12694.65 74.42 54883.60 88888.00 2012-07-22 15:59:43.250 204 12694.62 74.42 54883.62 88888.00 2012-07-22 15:59:43.375 204 12694.58 74.42 54883.60 88888.00 2012-07-22 15:59:43.500 204 12694.52 74.42 54883.57 88888.00 2012-07-22 15:59:43.625 204 12694.58 74.42 54883.55 88888.00 2012-07-22 15:59:43.750 204 12694.62 74.42 54883.57 88888.00 2012-07-22 15:59:43.875 204 12694.67 74.47 54883.57 88888.00 2012-07-22 15:59:44.000 204 12694.67 74.50 54883.60 88888.00 2012-07-22 15:59:44.125 204 12694.65 74.53 54883.60 88888.00 2012-07-22 15:59:44.250 204 12694.65 74.50 54883.60 88888.00 2012-07-22 15:59:44.375 204 12694.73 74.50 54883.57 88888.00 2012-07-22 15:59:44.500 204 12694.67 74.50 54883.57 88888.00 2012-07-22 15:59:44.625 204 12694.65 74.50 54883.57 88888.00 2012-07-22 15:59:44.750 204 12694.60 74.50 54883.57 88888.00 2012-07-22 15:59:44.875 204 12694.60 74.50 54883.57 88888.00 2012-07-22 15:59:45.000 204 12694.60 74.53 54883.55 88888.00 2012-07-22 15:59:45.125 204 12694.58 74.58 54883.57 88888.00 2012-07-22 15:59:45.250 204 12694.52 74.58 54883.60 88888.00 2012-07-22 15:59:45.375 204 12694.60 74.65 54883.62 88888.00 2012-07-22 15:59:45.500 204 12694.67 74.67 54883.60 88888.00 2012-07-22 15:59:45.625 204 12694.62 74.62 54883.57 88888.00 2012-07-22 15:59:45.750 204 12694.52 74.60 54883.55 88888.00 2012-07-22 15:59:45.875 204 12694.58 74.62 54883.55 88888.00 2012-07-22 15:59:46.000 204 12694.60 74.62 54883.53 88888.00 2012-07-22 15:59:46.125 204 12694.60 74.70 54883.60 88888.00 2012-07-22 15:59:46.250 204 12694.65 74.75 54883.62 88888.00 2012-07-22 15:59:46.375 204 12694.62 74.72 54883.60 88888.00 2012-07-22 15:59:46.500 204 12694.60 74.75 54883.62 88888.00 2012-07-22 15:59:46.625 204 12694.62 74.70 54883.62 88888.00 2012-07-22 15:59:46.750 204 12694.62 74.70 54883.57 88888.00 2012-07-22 15:59:46.875 204 12694.55 74.72 54883.57 88888.00 2012-07-22 15:59:47.000 204 12694.58 74.75 54883.57 88888.00 2012-07-22 15:59:47.125 204 12694.60 74.75 54883.57 88888.00 2012-07-22 15:59:47.250 204 12694.58 74.75 54883.60 88888.00 2012-07-22 15:59:47.375 204 12694.58 74.78 54883.60 88888.00 2012-07-22 15:59:47.500 204 12694.62 74.80 54883.60 88888.00 2012-07-22 15:59:47.625 204 12694.67 74.75 54883.60 88888.00 2012-07-22 15:59:47.750 204 12694.62 74.80 54883.60 88888.00 2012-07-22 15:59:47.875 204 12694.62 74.83 54883.62 88888.00 2012-07-22 15:59:48.000 204 12694.65 74.83 54883.57 88888.00 2012-07-22 15:59:48.125 204 12694.62 74.80 54883.55 88888.00 2012-07-22 15:59:48.250 204 12694.65 74.85 54883.55 88888.00 2012-07-22 15:59:48.375 204 12694.70 74.88 54883.57 88888.00 2012-07-22 15:59:48.500 204 12694.60 74.88 54883.60 88888.00 2012-07-22 15:59:48.625 204 12694.60 74.88 54883.55 88888.00 2012-07-22 15:59:48.750 204 12694.62 74.90 54883.55 88888.00 2012-07-22 15:59:48.875 204 12694.62 74.92 54883.55 88888.00 2012-07-22 15:59:49.000 204 12694.62 74.88 54883.50 88888.00 2012-07-22 15:59:49.125 204 12694.65 74.83 54883.47 88888.00 2012-07-22 15:59:49.250 204 12694.62 74.85 54883.50 88888.00 2012-07-22 15:59:49.375 204 12694.65 74.92 54883.53 88888.00 2012-07-22 15:59:49.500 204 12694.65 74.92 54883.50 88888.00 2012-07-22 15:59:49.625 204 12694.62 74.95 54883.47 88888.00 2012-07-22 15:59:49.750 204 12694.62 74.97 54883.50 88888.00 2012-07-22 15:59:49.875 204 12694.62 74.97 54883.50 88888.00 2012-07-22 15:59:50.000 204 12694.67 74.97 54883.47 88888.00 2012-07-22 15:59:50.125 204 12694.65 74.95 54883.50 88888.00 2012-07-22 15:59:50.250 204 12694.55 74.95 54883.53 88888.00 2012-07-22 15:59:50.375 204 12694.60 74.97 54883.50 88888.00 2012-07-22 15:59:50.500 204 12694.65 75.00 54883.55 88888.00 2012-07-22 15:59:50.625 204 12694.65 75.00 54883.50 88888.00 2012-07-22 15:59:50.750 204 12694.62 75.00 54883.50 88888.00 2012-07-22 15:59:50.875 204 12694.62 75.03 54883.50 88888.00 2012-07-22 15:59:51.000 204 12694.65 75.05 54883.53 88888.00 2012-07-22 15:59:51.125 204 12694.60 75.08 54883.53 88888.00 2012-07-22 15:59:51.250 204 12694.48 75.05 54883.50 88888.00 2012-07-22 15:59:51.375 204 12694.50 75.08 54883.53 88888.00 2012-07-22 15:59:51.500 204 12694.55 75.10 54883.50 88888.00 2012-07-22 15:59:51.625 204 12694.58 75.10 54883.47 88888.00 2012-07-22 15:59:51.750 204 12694.55 75.10 54883.53 88888.00 2012-07-22 15:59:51.875 204 12694.58 75.08 54883.47 88888.00 2012-07-22 15:59:52.000 204 12694.65 75.03 54883.47 88888.00 2012-07-22 15:59:52.125 204 12694.70 75.08 54883.50 88888.00 2012-07-22 15:59:52.250 204 12694.75 75.15 54883.50 88888.00 2012-07-22 15:59:52.375 204 12694.75 75.15 54883.45 88888.00 2012-07-22 15:59:52.500 204 12694.73 75.10 54883.43 88888.00 2012-07-22 15:59:52.625 204 12694.73 75.12 54883.43 88888.00 2012-07-22 15:59:52.750 204 12694.75 75.12 54883.45 88888.00 2012-07-22 15:59:52.875 204 12694.80 75.12 54883.45 88888.00 2012-07-22 15:59:53.000 204 12694.83 75.15 54883.45 88888.00 2012-07-22 15:59:53.125 204 12694.75 75.17 54883.45 88888.00 2012-07-22 15:59:53.250 204 12694.70 75.20 54883.47 88888.00 2012-07-22 15:59:53.375 204 12694.70 75.17 54883.45 88888.00 2012-07-22 15:59:53.500 204 12694.73 75.15 54883.45 88888.00 2012-07-22 15:59:53.625 204 12694.73 75.15 54883.43 88888.00 2012-07-22 15:59:53.750 204 12694.70 75.15 54883.43 88888.00 2012-07-22 15:59:53.875 204 12694.65 75.15 54883.45 88888.00 2012-07-22 15:59:54.000 204 12694.62 75.17 54883.43 88888.00 2012-07-22 15:59:54.125 204 12694.58 75.17 54883.43 88888.00 2012-07-22 15:59:54.250 204 12694.52 75.15 54883.45 88888.00 2012-07-22 15:59:54.375 204 12694.60 75.15 54883.47 88888.00 2012-07-22 15:59:54.500 204 12694.67 75.15 54883.45 88888.00 2012-07-22 15:59:54.625 204 12694.70 75.15 54883.43 88888.00 2012-07-22 15:59:54.750 204 12694.73 75.15 54883.43 88888.00 2012-07-22 15:59:54.875 204 12694.67 75.15 54883.40 88888.00 2012-07-22 15:59:55.000 204 12694.67 75.17 54883.40 88888.00 2012-07-22 15:59:55.125 204 12694.70 75.17 54883.43 88888.00 2012-07-22 15:59:55.250 204 12694.73 75.17 54883.40 88888.00 2012-07-22 15:59:55.375 204 12694.73 75.17 54883.43 88888.00 2012-07-22 15:59:55.500 204 12694.70 75.15 54883.40 88888.00 2012-07-22 15:59:55.625 204 12694.70 75.12 54883.40 88888.00 2012-07-22 15:59:55.750 204 12694.70 75.17 54883.43 88888.00 2012-07-22 15:59:55.875 204 12694.75 75.17 54883.43 88888.00 2012-07-22 15:59:56.000 204 12694.83 75.20 54883.43 88888.00 2012-07-22 15:59:56.125 204 12694.77 75.20 54883.43 88888.00 2012-07-22 15:59:56.250 204 12694.65 75.15 54883.43 88888.00 2012-07-22 15:59:56.375 204 12694.67 75.20 54883.40 88888.00 2012-07-22 15:59:56.500 204 12694.73 75.22 54883.43 88888.00 2012-07-22 15:59:56.625 204 12694.75 75.20 54883.40 88888.00 2012-07-22 15:59:56.750 204 12694.75 75.17 54883.40 88888.00 2012-07-22 15:59:56.875 204 12694.73 75.17 54883.40 88888.00 2012-07-22 15:59:57.000 204 12694.75 75.17 54883.38 88888.00 2012-07-22 15:59:57.125 204 12694.75 75.15 54883.38 88888.00 2012-07-22 15:59:57.250 204 12694.73 75.12 54883.38 88888.00 2012-07-22 15:59:57.375 204 12694.77 75.12 54883.38 88888.00 2012-07-22 15:59:57.500 204 12694.77 75.10 54883.40 88888.00 2012-07-22 15:59:57.625 204 12694.83 75.15 54883.43 88888.00 2012-07-22 15:59:57.750 204 12694.85 75.15 54883.40 88888.00 2012-07-22 15:59:57.875 204 12694.85 75.12 54883.40 88888.00 2012-07-22 15:59:58.000 204 12694.75 75.10 54883.35 88888.00 2012-07-22 15:59:58.125 204 12694.70 75.12 54883.38 88888.00 2012-07-22 15:59:58.250 204 12694.70 75.15 54883.38 88888.00 2012-07-22 15:59:58.375 204 12694.77 75.12 54883.38 88888.00 2012-07-22 15:59:58.500 204 12694.77 75.10 54883.38 88888.00 2012-07-22 15:59:58.625 204 12694.80 75.10 54883.38 88888.00 2012-07-22 15:59:58.750 204 12694.80 75.10 54883.38 88888.00 2012-07-22 15:59:58.875 204 12694.77 75.12 54883.38 88888.00 2012-07-22 15:59:59.000 204 12694.75 75.12 54883.38 88888.00 2012-07-22 15:59:59.125 204 12694.73 75.12 54883.38 88888.00 2012-07-22 15:59:59.250 204 12694.75 75.10 54883.40 88888.00 2012-07-22 15:59:59.375 204 12694.77 75.10 54883.38 88888.00 2012-07-22 15:59:59.500 204 12694.75 75.10 54883.38 88888.00 2012-07-22 15:59:59.625 204 12694.70 75.10 54883.38 88888.00 2012-07-22 15:59:59.750 204 12694.70 75.10 54883.38 88888.00 2012-07-22 15:59:59.875 204 12694.70 75.12 54883.38 88888.00 2012-07-22 16:00:00.000 204 12694.65 75.08 54883.38 88888.00 2012-07-22 16:00:00.125 204 12694.65 75.08 54883.38 88888.00 2012-07-22 16:00:00.250 204 12694.65 75.08 54883.38 88888.00 2012-07-22 16:00:00.375 204 12694.73 75.10 54883.38 88888.00 2012-07-22 16:00:00.500 204 12694.80 75.05 54883.35 88888.00 2012-07-22 16:00:00.625 204 12694.80 75.05 54883.38 88888.00 2012-07-22 16:00:00.750 204 12694.77 75.08 54883.43 88888.00 2012-07-22 16:00:00.875 204 12694.75 75.08 54883.40 88888.00 2012-07-22 16:00:01.000 204 12694.75 75.08 54883.38 88888.00 2012-07-22 16:00:01.125 204 12694.70 75.05 54883.38 88888.00 2012-07-22 16:00:01.250 204 12694.60 75.03 54883.38 88888.00 2012-07-22 16:00:01.375 204 12694.65 75.05 54883.38 88888.00 2012-07-22 16:00:01.500 204 12694.70 75.05 54883.35 88888.00 2012-07-22 16:00:01.625 204 12694.70 75.03 54883.35 88888.00 2012-07-22 16:00:01.750 204 12694.70 75.00 54883.35 88888.00 2012-07-22 16:00:01.875 204 12694.73 74.97 54883.35 88888.00 2012-07-22 16:00:02.000 204 12694.65 75.00 54883.35 88888.00 2012-07-22 16:00:02.125 204 12694.65 75.00 54883.32 88888.00 2012-07-22 16:00:02.250 204 12694.67 75.00 54883.35 88888.00 2012-07-22 16:00:02.375 204 12694.70 75.00 54883.35 88888.00 2012-07-22 16:00:02.500 204 12694.67 75.00 54883.35 88888.00 2012-07-22 16:00:02.625 204 12694.65 75.00 54883.35 88888.00 2012-07-22 16:00:02.750 204 12694.60 74.97 54883.32 88888.00 2012-07-22 16:00:02.875 204 12694.55 74.92 54883.30 88888.00 2012-07-22 16:00:03.000 204 12694.60 74.95 54883.30 88888.00 2012-07-22 16:00:03.125 204 12694.65 74.97 54883.35 88888.00 2012-07-22 16:00:03.250 204 12694.65 74.95 54883.38 88888.00 2012-07-22 16:00:03.375 204 12694.62 74.95 54883.38 88888.00 2012-07-22 16:00:03.500 204 12694.65 74.95 54883.40 88888.00 2012-07-22 16:00:03.625 204 12694.70 74.90 54883.40 88888.00 2012-07-22 16:00:03.750 204 12694.67 74.92 54883.40 88888.00 2012-07-22 16:00:03.875 204 12694.60 74.97 54883.40 88888.00 2012-07-22 16:00:04.000 204 12694.60 74.97 54883.40 88888.00 2012-07-22 16:00:04.125 204 12694.60 74.97 54883.43 88888.00 2012-07-22 16:00:04.250 204 12694.50 74.95 54883.40 88888.00 2012-07-22 16:00:04.375 204 12694.45 74.95 54883.38 88888.00 2012-07-22 16:00:04.500 204 12694.42 74.95 54883.38 88888.00 2012-07-22 16:00:04.625 204 12694.52 74.97 54883.40 88888.00 2012-07-22 16:00:04.750 204 12694.50 74.97 54883.40 88888.00 2012-07-22 16:00:04.875 204 12694.48 74.95 54883.40 88888.00 2012-07-22 16:00:05.000 204 12694.45 74.92 54883.40 88888.00 2012-07-22 16:00:05.125 204 12694.42 74.90 54883.40 88888.00 2012-07-22 16:00:05.250 204 12694.42 74.88 54883.38 88888.00 2012-07-22 16:00:05.375 204 12694.40 74.90 54883.38 88888.00 2012-07-22 16:00:05.500 204 12694.45 74.90 54883.38 88888.00 2012-07-22 16:00:05.625 204 12694.45 74.92 54883.40 88888.00 2012-07-22 16:00:05.750 204 12694.48 74.95 54883.45 88888.00 2012-07-22 16:00:05.875 204 12694.48 74.97 54883.45 88888.00 2012-07-22 16:00:06.000 204 12694.45 74.95 54883.43 88888.00 2012-07-22 16:00:06.125 204 12694.40 74.90 54883.40 88888.00 2012-07-22 16:00:06.250 204 12694.38 74.85 54883.38 88888.00 2012-07-22 16:00:06.375 204 12694.40 74.88 54883.38 88888.00 2012-07-22 16:00:06.500 204 12694.35 74.90 54883.43 88888.00 2012-07-22 16:00:06.625 204 12694.38 74.92 54883.45 88888.00 2012-07-22 16:00:06.750 204 12694.42 74.92 54883.45 88888.00 2012-07-22 16:00:06.875 204 12694.40 74.88 54883.43 88888.00 2012-07-22 16:00:07.000 204 12694.38 74.85 54883.38 88888.00 2012-07-22 16:00:07.125 204 12694.40 74.90 54883.40 88888.00 2012-07-22 16:00:07.250 204 12694.38 74.88 54883.40 88888.00 2012-07-22 16:00:07.375 204 12694.33 74.85 54883.40 88888.00 2012-07-22 16:00:07.500 204 12694.27 74.90 54883.40 88888.00 2012-07-22 16:00:07.625 204 12694.27 74.90 54883.38 88888.00 2012-07-22 16:00:07.750 204 12694.30 74.92 54883.40 88888.00 2012-07-22 16:00:07.875 204 12694.27 74.92 54883.45 88888.00 2012-07-22 16:00:08.000 204 12694.25 74.92 54883.45 88888.00 2012-07-22 16:00:08.125 204 12694.23 74.92 54883.45 88888.00 2012-07-22 16:00:08.250 204 12694.17 74.90 54883.47 88888.00 2012-07-22 16:00:08.375 204 12694.25 74.90 54883.47 88888.00 2012-07-22 16:00:08.500 204 12694.20 74.90 54883.43 88888.00 2012-07-22 16:00:08.625 204 12694.15 74.90 54883.43 88888.00 2012-07-22 16:00:08.750 204 12694.17 74.88 54883.45 88888.00 2012-07-22 16:00:08.875 204 12694.15 74.88 54883.43 88888.00 2012-07-22 16:00:09.000 204 12694.15 74.88 54883.43 88888.00 2012-07-22 16:00:09.125 204 12694.15 74.85 54883.47 88888.00 2012-07-22 16:00:09.250 204 12694.10 74.90 54883.50 88888.00 2012-07-22 16:00:09.375 204 12694.08 74.92 54883.50 88888.00 2012-07-22 16:00:09.500 204 12694.10 74.90 54883.50 88888.00 2012-07-22 16:00:09.625 204 12694.17 74.92 54883.53 88888.00 2012-07-22 16:00:09.750 204 12694.12 74.92 54883.53 88888.00 2012-07-22 16:00:09.875 204 12694.08 74.92 54883.50 88888.00 2012-07-22 16:00:10.000 204 12694.05 74.90 54883.50 88888.00 2012-07-22 16:00:10.125 204 12694.05 74.92 54883.53 88888.00 2012-07-22 16:00:10.250 204 12694.05 74.90 54883.47 88888.00 2012-07-22 16:00:10.375 204 12694.10 74.88 54883.47 88888.00 2012-07-22 16:00:10.500 204 12694.08 74.88 54883.43 88888.00 2012-07-22 16:00:10.625 204 12694.05 74.92 54883.47 88888.00 2012-07-22 16:00:10.750 204 12694.02 74.97 54883.47 88888.00 2012-07-22 16:00:10.875 204 12694.00 74.92 54883.47 88888.00 2012-07-22 16:00:11.000 204 12694.00 74.88 54883.43 88888.00 2012-07-22 16:00:11.125 204 12694.00 74.88 54883.45 88888.00 2012-07-22 16:00:11.250 204 12693.98 74.92 54883.47 88888.00 2012-07-22 16:00:11.375 204 12694.02 74.95 54883.47 88888.00 2012-07-22 16:00:11.500 204 12694.00 74.95 54883.47 88888.00 2012-07-22 16:00:11.625 204 12693.98 74.92 54883.45 88888.00 2012-07-22 16:00:11.750 204 12693.95 74.90 54883.45 88888.00 2012-07-22 16:00:11.875 204 12694.00 74.95 54883.50 88888.00 2012-07-22 16:00:12.000 204 12694.00 74.92 54883.50 88888.00 2012-07-22 16:00:12.125 204 12694.02 74.95 54883.47 88888.00 2012-07-22 16:00:12.250 204 12693.92 74.97 54883.45 88888.00 2012-07-22 16:00:12.375 204 12693.95 75.00 54883.47 88888.00 2012-07-22 16:00:12.500 204 12693.92 75.00 54883.50 88888.00 2012-07-22 16:00:12.625 204 12693.95 74.97 54883.50 88888.00 2012-07-22 16:00:12.750 204 12693.98 75.03 54883.50 88888.00 2012-07-22 16:00:12.875 204 12693.95 75.03 54883.50 88888.00 2012-07-22 16:00:13.000 204 12693.90 75.00 54883.47 88888.00 2012-07-22 16:00:13.125 204 12693.85 75.00 54883.47 88888.00 2012-07-22 16:00:13.250 204 12693.77 74.95 54883.50 88888.00 2012-07-22 16:00:13.375 204 12693.77 74.97 54883.47 88888.00 2012-07-22 16:00:13.500 204 12693.77 75.00 54883.47 88888.00 2012-07-22 16:00:13.625 204 12693.83 75.03 54883.50 88888.00 2012-07-22 16:00:13.750 204 12693.88 75.00 54883.53 88888.00 2012-07-22 16:00:13.875 204 12693.90 75.03 54883.50 88888.00 2012-07-22 16:00:14.000 204 12693.85 75.03 54883.50 88888.00 2012-07-22 16:00:14.125 204 12693.75 75.00 54883.50 88888.00 2012-07-22 16:00:14.250 204 12693.73 75.03 54883.47 88888.00 2012-07-22 16:00:14.375 204 12693.80 75.10 54883.50 88888.00 2012-07-22 16:00:14.500 204 12693.85 75.10 54883.50 88888.00 2012-07-22 16:00:14.625 204 12693.80 75.08 54883.45 88888.00 2012-07-22 16:00:14.750 204 12693.75 75.03 54883.43 88888.00 2012-07-22 16:00:14.875 204 12693.77 75.03 54883.43 88888.00 2012-07-22 16:00:15.000 204 12693.77 75.05 54883.45 88888.00 2012-07-22 16:00:15.125 204 12693.83 75.12 54883.50 88888.00 2012-07-22 16:00:15.250 204 12693.80 75.12 54883.50 88888.00 2012-07-22 16:00:15.375 204 12693.77 75.12 54883.50 88888.00 2012-07-22 16:00:15.500 204 12693.75 75.10 54883.50 88888.00 2012-07-22 16:00:15.625 204 12693.80 75.15 54883.53 88888.00 2012-07-22 16:00:15.750 204 12693.80 75.15 54883.50 88888.00 2012-07-22 16:00:15.875 204 12693.77 75.10 54883.50 88888.00 2012-07-22 16:00:16.000 204 12693.75 75.10 54883.50 88888.00 2012-07-22 16:00:16.125 204 12693.75 75.15 54883.50 88888.00 2012-07-22 16:00:16.250 204 12693.77 75.15 54883.50 88888.00 2012-07-22 16:00:16.375 204 12693.85 75.17 54883.50 88888.00 2012-07-22 16:00:16.500 204 12693.75 75.15 54883.50 88888.00 2012-07-22 16:00:16.625 204 12693.73 75.17 54883.47 88888.00 2012-07-22 16:00:16.750 204 12693.75 75.15 54883.47 88888.00 2012-07-22 16:00:16.875 204 12693.75 75.20 54883.50 88888.00 2012-07-22 16:00:17.000 204 12693.77 75.20 54883.45 88888.00 2012-07-22 16:00:17.125 204 12693.75 75.22 54883.47 88888.00 2012-07-22 16:00:17.250 204 12693.73 75.20 54883.47 88888.00 2012-07-22 16:00:17.375 204 12693.80 75.20 54883.45 88888.00 2012-07-22 16:00:17.500 204 12693.83 75.22 54883.47 88888.00 2012-07-22 16:00:17.625 204 12693.80 75.22 54883.45 88888.00 2012-07-22 16:00:17.750 204 12693.83 75.22 54883.47 88888.00 2012-07-22 16:00:17.875 204 12693.77 75.28 54883.47 88888.00 2012-07-22 16:00:18.000 204 12693.77 75.30 54883.50 88888.00 2012-07-22 16:00:18.125 204 12693.80 75.28 54883.47 88888.00 2012-07-22 16:00:18.250 204 12693.75 75.25 54883.45 88888.00 2012-07-22 16:00:18.375 204 12693.73 75.28 54883.45 88888.00 2012-07-22 16:00:18.500 204 12693.75 75.35 54883.47 88888.00 2012-07-22 16:00:18.625 204 12693.77 75.35 54883.47 88888.00 2012-07-22 16:00:18.750 204 12693.70 75.35 54883.47 88888.00 2012-07-22 16:00:18.875 204 12693.73 75.35 54883.47 88888.00 2012-07-22 16:00:19.000 204 12693.77 75.38 54883.50 88888.00 2012-07-22 16:00:19.125 204 12693.80 75.35 54883.47 88888.00 2012-07-22 16:00:19.250 204 12693.77 75.35 54883.45 88888.00 2012-07-22 16:00:19.375 204 12693.83 75.35 54883.45 88888.00 2012-07-22 16:00:19.500 204 12693.88 75.33 54883.45 88888.00 2012-07-22 16:00:19.625 204 12693.92 75.38 54883.43 88888.00 2012-07-22 16:00:19.750 204 12693.80 75.35 54883.43 88888.00 2012-07-22 16:00:19.875 204 12693.80 75.35 54883.40 88888.00 2012-07-22 16:00:20.000 204 12693.83 75.42 54883.40 88888.00 2012-07-22 16:00:20.125 204 12693.77 75.42 54883.45 88888.00 2012-07-22 16:00:20.250 204 12693.73 75.45 54883.45 88888.00 2012-07-22 16:00:20.375 204 12693.83 75.47 54883.43 88888.00 2012-07-22 16:00:20.500 204 12693.80 75.45 54883.45 88888.00 2012-07-22 16:00:20.625 204 12693.83 75.45 54883.45 88888.00 2012-07-22 16:00:20.750 204 12693.85 75.47 54883.40 88888.00 2012-07-22 16:00:20.875 204 12693.83 75.47 54883.40 88888.00 2012-07-22 16:00:21.000 204 12693.77 75.45 54883.38 88888.00 2012-07-22 16:00:21.125 204 12693.75 75.47 54883.38 88888.00 2012-07-22 16:00:21.250 204 12693.83 75.50 54883.40 88888.00 2012-07-22 16:00:21.375 204 12693.88 75.47 54883.38 88888.00 2012-07-22 16:00:21.500 204 12693.92 75.47 54883.38 88888.00 2012-07-22 16:00:21.625 204 12694.02 75.53 54883.40 88888.00 2012-07-22 16:00:21.750 204 12694.05 75.58 54883.40 88888.00 2012-07-22 16:00:21.875 204 12693.98 75.58 54883.38 88888.00 2012-07-22 16:00:22.000 204 12693.98 75.55 54883.35 88888.00 2012-07-22 16:00:22.125 204 12693.98 75.60 54883.40 88888.00 2012-07-22 16:00:22.250 204 12693.98 75.60 54883.40 88888.00 2012-07-22 16:00:22.375 204 12694.00 75.65 54883.40 88888.00 2012-07-22 16:00:22.500 204 12694.00 75.65 54883.35 88888.00 2012-07-22 16:00:22.625 204 12693.98 75.65 54883.38 88888.00 2012-07-22 16:00:22.750 204 12694.02 75.65 54883.38 88888.00 2012-07-22 16:00:22.875 204 12694.08 75.62 54883.35 88888.00 2012-07-22 16:00:23.000 204 12694.05 75.62 54883.35 88888.00 2012-07-22 16:00:23.125 204 12694.05 75.67 54883.38 88888.00 2012-07-22 16:00:23.250 204 12694.02 75.67 54883.38 88888.00 2012-07-22 16:00:23.375 204 12694.05 75.70 54883.35 88888.00 2012-07-22 16:00:23.500 204 12694.08 75.70 54883.32 88888.00 2012-07-22 16:00:23.625 204 12694.12 75.72 54883.35 88888.00 2012-07-22 16:00:23.750 204 12694.10 75.72 54883.32 88888.00 2012-07-22 16:00:23.875 204 12694.10 75.70 54883.32 88888.00 2012-07-22 16:00:24.000 204 12694.12 75.72 54883.32 88888.00 2012-07-22 16:00:24.125 204 12694.20 75.75 54883.32 88888.00 2012-07-22 16:00:24.250 204 12694.15 75.75 54883.35 88888.00 2012-07-22 16:00:24.375 204 12694.17 75.78 54883.35 88888.00 2012-07-22 16:00:24.500 204 12694.17 75.80 54883.35 88888.00 2012-07-22 16:00:24.625 204 12694.23 75.80 54883.35 88888.00 2012-07-22 16:00:24.750 204 12694.23 75.78 54883.30 88888.00 2012-07-22 16:00:24.875 204 12694.15 75.75 54883.28 88888.00 2012-07-22 16:00:25.000 204 12694.12 75.72 54883.28 88888.00 2012-07-22 16:00:25.125 204 12694.20 75.75 54883.28 88888.00 2012-07-22 16:00:25.250 204 12694.30 75.80 54883.28 88888.00 2012-07-22 16:00:25.375 204 12694.40 75.83 54883.28 88888.00 2012-07-22 16:00:25.500 204 12694.38 75.83 54883.25 88888.00 2012-07-22 16:00:25.625 204 12694.35 75.85 54883.28 88888.00 2012-07-22 16:00:25.750 204 12694.38 75.83 54883.25 88888.00 2012-07-22 16:00:25.875 204 12694.35 75.85 54883.25 88888.00 2012-07-22 16:00:26.000 204 12694.35 75.90 54883.25 88888.00 2012-07-22 16:00:26.125 204 12694.35 75.90 54883.28 88888.00 2012-07-22 16:00:26.250 204 12694.35 75.90 54883.22 88888.00 2012-07-22 16:00:26.375 204 12694.38 75.85 54883.20 88888.00 2012-07-22 16:00:26.500 204 12694.45 75.88 54883.20 88888.00 2012-07-22 16:00:26.625 204 12694.48 75.90 54883.25 88888.00 2012-07-22 16:00:26.750 204 12694.55 75.90 54883.22 88888.00 2012-07-22 16:00:26.875 204 12694.58 75.92 54883.22 88888.00 2012-07-22 16:00:27.000 204 12694.62 75.90 54883.22 88888.00 2012-07-22 16:00:27.125 204 12694.62 75.92 54883.22 88888.00 2012-07-22 16:00:27.250 204 12694.65 75.95 54883.20 88888.00 2012-07-22 16:00:27.375 204 12694.73 75.92 54883.20 88888.00 2012-07-22 16:00:27.500 204 12694.70 75.92 54883.20 88888.00 2012-07-22 16:00:27.625 204 12694.73 75.95 54883.20 88888.00 2012-07-22 16:00:27.750 204 12694.75 75.95 54883.18 88888.00 2012-07-22 16:00:27.875 204 12694.73 75.92 54883.18 88888.00 2012-07-22 16:00:28.000 204 12694.73 75.92 54883.15 88888.00 2012-07-22 16:00:28.125 204 12694.75 75.90 54883.15 88888.00 2012-07-22 16:00:28.250 204 12694.83 75.92 54883.18 88888.00 2012-07-22 16:00:28.375 204 12694.77 75.92 54883.15 88888.00 2012-07-22 16:00:28.500 204 12694.77 75.95 54883.18 88888.00 2012-07-22 16:00:28.625 204 12694.80 75.97 54883.15 88888.00 2012-07-22 16:00:28.750 204 12694.83 75.95 54883.18 88888.00 2012-07-22 16:00:28.875 204 12694.90 75.97 54883.18 88888.00 2012-07-22 16:00:29.000 204 12694.98 75.97 54883.18 88888.00 2012-07-22 16:00:29.125 204 12694.98 75.95 54883.18 88888.00 2012-07-22 16:00:29.250 204 12694.92 75.95 54883.18 88888.00 2012-07-22 16:00:29.375 204 12694.95 75.97 54883.15 88888.00 2012-07-22 16:00:29.500 204 12694.92 75.97 54883.18 88888.00 2012-07-22 16:00:29.625 204 12694.98 75.97 54883.15 88888.00 2012-07-22 16:00:29.750 204 12695.00 75.97 54883.15 88888.00 2012-07-22 16:00:29.875 204 12695.02 75.97 54883.15 88888.00 2012-07-22 16:00:30.000 204 12695.08 75.97 54883.12 88888.00 2012-07-22 16:00:30.125 204 12695.12 76.00 54883.15 88888.00 2012-07-22 16:00:30.250 204 12695.10 75.97 54883.12 88888.00 2012-07-22 16:00:30.375 204 12695.12 75.95 54883.07 88888.00 2012-07-22 16:00:30.500 204 12695.15 75.97 54883.07 88888.00 2012-07-22 16:00:30.625 204 12695.12 76.00 54883.10 88888.00 2012-07-22 16:00:30.750 204 12695.17 76.03 54883.12 88888.00 2012-07-22 16:00:30.875 204 12695.20 76.00 54883.12 88888.00 2012-07-22 16:00:31.000 204 12695.25 75.97 54883.07 88888.00 2012-07-22 16:00:31.125 204 12695.25 76.00 54883.10 88888.00 2012-07-22 16:00:31.250 204 12695.27 76.03 54883.10 88888.00 2012-07-22 16:00:31.375 204 12695.25 76.03 54883.10 88888.00 2012-07-22 16:00:31.500 204 12695.23 76.03 54883.05 88888.00 2012-07-22 16:00:31.625 204 12695.25 76.00 54883.03 88888.00 2012-07-22 16:00:31.750 204 12695.27 76.00 54883.03 88888.00 2012-07-22 16:00:31.875 204 12695.30 76.00 54883.03 88888.00 2012-07-22 16:00:32.000 204 12695.30 75.97 54883.03 88888.00 2012-07-22 16:00:32.125 204 12695.30 75.95 54883.05 88888.00 2012-07-22 16:00:32.250 204 12695.40 75.95 54883.00 88888.00 2012-07-22 16:00:32.375 204 12695.40 75.95 54883.00 88888.00 2012-07-22 16:00:32.500 204 12695.30 75.97 54883.00 88888.00 2012-07-22 16:00:32.625 204 12695.25 75.97 54883.03 88888.00 2012-07-22 16:00:32.750 204 12695.30 76.00 54883.00 88888.00 2012-07-22 16:00:32.875 204 12695.38 76.00 54883.00 88888.00 2012-07-22 16:00:33.000 204 12695.38 75.95 54882.97 88888.00 2012-07-22 16:00:33.125 204 12695.40 75.95 54882.97 88888.00 2012-07-22 16:00:33.250 204 12695.48 76.00 54883.03 88888.00 2012-07-22 16:00:33.375 204 12695.48 76.00 54883.00 88888.00 2012-07-22 16:00:33.500 204 12695.45 75.97 54883.00 88888.00 2012-07-22 16:00:33.625 204 12695.45 75.97 54883.00 88888.00 2012-07-22 16:00:33.750 204 12695.50 75.95 54882.97 88888.00 2012-07-22 16:00:33.875 204 12695.52 75.92 54882.97 88888.00 2012-07-22 16:00:34.000 204 12695.60 75.92 54882.95 88888.00 2012-07-22 16:00:34.125 204 12695.58 75.92 54882.95 88888.00 2012-07-22 16:00:34.250 204 12695.58 75.90 54882.95 88888.00 2012-07-22 16:00:34.375 204 12695.60 75.92 54882.95 88888.00 2012-07-22 16:00:34.500 204 12695.58 75.95 54882.97 88888.00 2012-07-22 16:00:34.625 204 12695.62 75.95 54882.97 88888.00 2012-07-22 16:00:34.750 204 12695.67 75.92 54882.97 88888.00 2012-07-22 16:00:34.875 204 12695.73 75.90 54882.97 88888.00 2012-07-22 16:00:35.000 204 12695.70 75.90 54882.97 88888.00 2012-07-22 16:00:35.125 204 12695.65 75.90 54882.95 88888.00 2012-07-22 16:00:35.250 204 12695.62 75.88 54882.97 88888.00 2012-07-22 16:00:35.375 204 12695.62 75.88 54882.95 88888.00 2012-07-22 16:00:35.500 204 12695.67 75.88 54882.97 88888.00 2012-07-22 16:00:35.625 204 12695.73 75.90 54882.93 88888.00 2012-07-22 16:00:35.750 204 12695.65 75.88 54882.93 88888.00 2012-07-22 16:00:35.875 204 12695.70 75.90 54882.93 88888.00 2012-07-22 16:00:36.000 204 12695.77 75.90 54882.93 88888.00 2012-07-22 16:00:36.125 204 12695.75 75.85 54882.90 88888.00 2012-07-22 16:00:36.250 204 12695.65 75.85 54882.93 88888.00 2012-07-22 16:00:36.375 204 12695.67 75.88 54882.95 88888.00 2012-07-22 16:00:36.500 204 12695.75 75.90 54882.95 88888.00 2012-07-22 16:00:36.625 204 12695.75 75.85 54882.90 88888.00 2012-07-22 16:00:36.750 204 12695.75 75.80 54882.85 88888.00 2012-07-22 16:00:36.875 204 12695.80 75.80 54882.88 88888.00 2012-07-22 16:00:37.000 204 12695.75 75.80 54882.88 88888.00 2012-07-22 16:00:37.125 204 12695.70 75.78 54882.90 88888.00 2012-07-22 16:00:37.250 204 12695.77 75.80 54882.93 88888.00 2012-07-22 16:00:37.375 204 12695.83 75.83 54882.93 88888.00 2012-07-22 16:00:37.500 204 12695.90 75.85 54882.95 88888.00 2012-07-22 16:00:37.625 204 12695.90 75.83 54882.95 88888.00 2012-07-22 16:00:37.750 204 12695.90 75.78 54882.90 88888.00 2012-07-22 16:00:37.875 204 12695.92 75.78 54882.93 88888.00 2012-07-22 16:00:38.000 204 12695.92 75.78 54882.90 88888.00 2012-07-22 16:00:38.125 204 12695.90 75.75 54882.95 88888.00 2012-07-22 16:00:38.250 204 12695.83 75.72 54882.93 88888.00 2012-07-22 16:00:38.375 204 12695.83 75.75 54882.93 88888.00 2012-07-22 16:00:38.500 204 12695.80 75.78 54882.95 88888.00 2012-07-22 16:00:38.625 204 12695.83 75.75 54882.93 88888.00 2012-07-22 16:00:38.750 204 12695.85 75.72 54882.93 88888.00 2012-07-22 16:00:38.875 204 12695.85 75.70 54882.93 88888.00 2012-07-22 16:00:39.000 204 12695.88 75.67 54882.93 88888.00 2012-07-22 16:00:39.125 204 12695.92 75.70 54882.95 88888.00 2012-07-22 16:00:39.250 204 12695.90 75.72 54882.97 88888.00 2012-07-22 16:00:39.375 204 12695.88 75.70 54882.95 88888.00 2012-07-22 16:00:39.500 204 12695.90 75.70 54882.97 88888.00 2012-07-22 16:00:39.625 204 12695.90 75.70 54882.93 88888.00 2012-07-22 16:00:39.750 204 12695.95 75.67 54882.95 88888.00 2012-07-22 16:00:39.875 204 12696.00 75.67 54882.97 88888.00 2012-07-22 16:00:40.000 204 12696.05 75.62 54882.93 88888.00 2012-07-22 16:00:40.125 204 12696.08 75.65 54882.93 88888.00 2012-07-22 16:00:40.250 204 12696.00 75.62 54882.90 88888.00 2012-07-22 16:00:40.375 204 12695.98 75.60 54882.93 88888.00 2012-07-22 16:00:40.500 204 12695.92 75.62 54882.95 88888.00 2012-07-22 16:00:40.625 204 12695.95 75.65 54883.00 88888.00 2012-07-22 16:00:40.750 204 12695.95 75.62 54882.95 88888.00 2012-07-22 16:00:40.875 204 12695.90 75.62 54882.95 88888.00 2012-07-22 16:00:41.000 204 12695.92 75.60 54882.95 88888.00 2012-07-22 16:00:41.125 204 12695.95 75.60 54882.95 88888.00 2012-07-22 16:00:41.250 204 12695.95 75.55 54882.95 88888.00 2012-07-22 16:00:41.375 204 12695.90 75.50 54882.93 88888.00 2012-07-22 16:00:41.500 204 12695.83 75.53 54882.95 88888.00 2012-07-22 16:00:41.625 204 12695.90 75.58 54882.97 88888.00 2012-07-22 16:00:41.750 204 12695.98 75.55 54882.97 88888.00 2012-07-22 16:00:41.875 204 12696.02 75.53 54882.97 88888.00 2012-07-22 16:00:42.000 204 12696.00 75.50 54882.95 88888.00 2012-07-22 16:00:42.125 204 12695.98 75.53 54882.97 88888.00 2012-07-22 16:00:42.250 204 12695.92 75.53 54883.00 88888.00 2012-07-22 16:00:42.375 204 12695.95 75.53 54882.97 88888.00 2012-07-22 16:00:42.500 204 12695.98 75.50 54882.95 88888.00 2012-07-22 16:00:42.625 204 12695.90 75.47 54882.97 88888.00 2012-07-22 16:00:42.750 204 12695.90 75.47 54882.97 88888.00 2012-07-22 16:00:42.875 204 12695.98 75.45 54882.97 88888.00 2012-07-22 16:00:43.000 204 12695.95 75.45 54882.95 88888.00 2012-07-22 16:00:43.125 204 12695.90 75.45 54882.97 88888.00 2012-07-22 16:00:43.250 204 12695.90 75.47 54882.97 88888.00 2012-07-22 16:00:43.375 204 12695.92 75.47 54882.97 88888.00 2012-07-22 16:00:43.500 204 12695.88 75.45 54882.97 88888.00 2012-07-22 16:00:43.625 204 12695.88 75.42 54882.95 88888.00 2012-07-22 16:00:43.750 204 12695.90 75.45 54883.00 88888.00 2012-07-22 16:00:43.875 204 12695.90 75.42 54882.97 88888.00 2012-07-22 16:00:44.000 204 12695.92 75.42 54882.97 88888.00 2012-07-22 16:00:44.125 204 12695.92 75.45 54882.97 88888.00 2012-07-22 16:00:44.250 204 12695.88 75.45 54882.97 88888.00 2012-07-22 16:00:44.375 204 12695.92 75.42 54882.97 88888.00 2012-07-22 16:00:44.500 204 12695.88 75.42 54882.97 88888.00 2012-07-22 16:00:44.625 204 12695.88 75.40 54883.00 88888.00 2012-07-22 16:00:44.750 204 12695.90 75.38 54883.00 88888.00 2012-07-22 16:00:44.875 204 12695.85 75.35 54882.97 88888.00 2012-07-22 16:00:45.000 204 12695.83 75.33 54882.97 88888.00 2012-07-22 16:00:45.125 204 12695.80 75.33 54882.97 88888.00 2012-07-22 16:00:45.250 204 12695.85 75.38 54883.00 88888.00 2012-07-22 16:00:45.375 204 12695.90 75.35 54883.00 88888.00 2012-07-22 16:00:45.500 204 12695.90 75.35 54883.00 88888.00 2012-07-22 16:00:45.625 204 12695.95 75.38 54883.00 88888.00 2012-07-22 16:00:45.750 204 12695.88 75.35 54883.00 88888.00 2012-07-22 16:00:45.875 204 12695.92 75.33 54882.97 88888.00 2012-07-22 16:00:46.000 204 12695.92 75.33 54882.97 88888.00 2012-07-22 16:00:46.125 204 12695.88 75.33 54883.00 88888.00 2012-07-22 16:00:46.250 204 12695.85 75.28 54882.97 88888.00 2012-07-22 16:00:46.375 204 12695.92 75.28 54883.00 88888.00 2012-07-22 16:00:46.500 204 12695.95 75.33 54883.03 88888.00 2012-07-22 16:00:46.625 204 12695.92 75.33 54883.03 88888.00 2012-07-22 16:00:46.750 204 12695.92 75.33 54883.00 88888.00 2012-07-22 16:00:46.875 204 12695.88 75.30 54883.00 88888.00 2012-07-22 16:00:47.000 204 12695.83 75.30 54882.97 88888.00 2012-07-22 16:00:47.125 204 12695.88 75.30 54883.00 88888.00 2012-07-22 16:00:47.250 204 12695.85 75.28 54883.00 88888.00 2012-07-22 16:00:47.375 204 12695.85 75.25 54882.97 88888.00 2012-07-22 16:00:47.500 204 12695.85 75.25 54882.97 88888.00 2012-07-22 16:00:47.625 204 12695.95 75.30 54883.03 88888.00 2012-07-22 16:00:47.750 204 12696.00 75.33 54883.03 88888.00 2012-07-22 16:00:47.875 204 12695.98 75.33 54883.03 88888.00 2012-07-22 16:00:48.000 204 12695.95 75.35 54883.03 88888.00 2012-07-22 16:00:48.125 204 12695.95 75.35 54883.05 88888.00 2012-07-22 16:00:48.250 204 12695.88 75.30 54883.03 88888.00 2012-07-22 16:00:48.375 204 12695.92 75.28 54883.00 88888.00 2012-07-22 16:00:48.500 204 12695.95 75.30 54883.00 88888.00 2012-07-22 16:00:48.625 204 12695.98 75.30 54883.03 88888.00 2012-07-22 16:00:48.750 204 12695.98 75.33 54883.03 88888.00 2012-07-22 16:00:48.875 204 12695.88 75.30 54883.03 88888.00 2012-07-22 16:00:49.000 204 12695.88 75.28 54883.03 88888.00 2012-07-22 16:00:49.125 204 12695.90 75.30 54883.03 88888.00 2012-07-22 16:00:49.250 204 12695.98 75.30 54883.05 88888.00 2012-07-22 16:00:49.375 204 12696.02 75.28 54883.05 88888.00 2012-07-22 16:00:49.500 204 12696.00 75.28 54883.03 88888.00 2012-07-22 16:00:49.625 204 12695.95 75.28 54883.03 88888.00 2012-07-22 16:00:49.750 204 12695.88 75.28 54883.03 88888.00 2012-07-22 16:00:49.875 204 12695.90 75.25 54883.00 88888.00 2012-07-22 16:00:50.000 204 12696.00 75.25 54883.00 88888.00 2012-07-22 16:00:50.125 204 12696.05 75.22 54883.03 88888.00 2012-07-22 16:00:50.250 204 12695.98 75.25 54883.03 88888.00 2012-07-22 16:00:50.375 204 12696.02 75.22 54883.03 88888.00 2012-07-22 16:00:50.500 204 12696.02 75.22 54883.03 88888.00 2012-07-22 16:00:50.625 204 12696.00 75.28 54883.05 88888.00 2012-07-22 16:00:50.750 204 12695.98 75.25 54883.07 88888.00 2012-07-22 16:00:50.875 204 12696.00 75.25 54883.05 88888.00 2012-07-22 16:00:51.000 204 12695.98 75.25 54883.05 88888.00 2012-07-22 16:00:51.125 204 12695.98 75.22 54883.05 88888.00 2012-07-22 16:00:51.250 204 12695.98 75.20 54883.07 88888.00 2012-07-22 16:00:51.375 204 12696.02 75.20 54883.03 88888.00 2012-07-22 16:00:51.500 204 12696.02 75.20 54883.03 88888.00 2012-07-22 16:00:51.625 204 12696.00 75.20 54883.03 88888.00 2012-07-22 16:00:51.750 204 12695.95 75.22 54883.05 88888.00 2012-07-22 16:00:51.875 204 12695.95 75.25 54883.07 88888.00 2012-07-22 16:00:52.000 204 12695.95 75.22 54883.05 88888.00 2012-07-22 16:00:52.125 204 12695.95 75.20 54883.03 88888.00 2012-07-22 16:00:52.250 204 12695.98 75.20 54883.05 88888.00 2012-07-22 16:00:52.375 204 12696.08 75.17 54883.05 88888.00 2012-07-22 16:00:52.500 204 12696.08 75.20 54883.07 88888.00 2012-07-22 16:00:52.625 204 12696.10 75.25 54883.12 88888.00 2012-07-22 16:00:52.750 204 12696.17 75.25 54883.10 88888.00 2012-07-22 16:00:52.875 204 12696.23 75.22 54883.10 88888.00 2012-07-22 16:00:53.000 204 12696.12 75.20 54883.07 88888.00 2012-07-22 16:00:53.125 204 12696.12 75.17 54883.07 88888.00 2012-07-22 16:00:53.250 204 12696.12 75.15 54883.03 88888.00 2012-07-22 16:00:53.375 204 12696.12 75.15 54883.03 88888.00 2012-07-22 16:00:53.500 204 12696.17 75.12 54883.03 88888.00 2012-07-22 16:00:53.625 204 12696.25 75.15 54883.00 88888.00 2012-07-22 16:00:53.750 204 12696.27 75.15 54883.00 88888.00 2012-07-22 16:00:53.875 204 12696.25 75.15 54883.03 88888.00 2012-07-22 16:00:54.000 204 12696.25 75.15 54883.05 88888.00 2012-07-22 16:00:54.125 204 12696.23 75.15 54883.05 88888.00 2012-07-22 16:00:54.250 204 12696.17 75.15 54883.07 88888.00 2012-07-22 16:00:54.375 204 12696.17 75.12 54883.05 88888.00 2012-07-22 16:00:54.500 204 12696.20 75.12 54883.03 88888.00 2012-07-22 16:00:54.625 204 12696.23 75.15 54883.05 88888.00 2012-07-22 16:00:54.750 204 12696.23 75.12 54883.05 88888.00 2012-07-22 16:00:54.875 204 12696.20 75.10 54883.03 88888.00 2012-07-22 16:00:55.000 204 12696.23 75.10 54883.05 88888.00 2012-07-22 16:00:55.125 204 12696.23 75.12 54883.07 88888.00 2012-07-22 16:00:55.250 204 12696.20 75.10 54883.07 88888.00 2012-07-22 16:00:55.375 204 12696.25 75.05 54883.05 88888.00 2012-07-22 16:00:55.500 204 12696.27 75.05 54883.03 88888.00 2012-07-22 16:00:55.625 204 12696.23 75.03 54883.03 88888.00 2012-07-22 16:00:55.750 204 12696.17 75.05 54883.05 88888.00 2012-07-22 16:00:55.875 204 12696.17 75.03 54883.05 88888.00 2012-07-22 16:00:56.000 204 12696.15 75.00 54883.00 88888.00 2012-07-22 16:00:56.125 204 12696.12 75.00 54882.97 88888.00 2012-07-22 16:00:56.250 204 12696.10 75.00 54882.97 88888.00 2012-07-22 16:00:56.375 204 12696.12 74.97 54883.00 88888.00 2012-07-22 16:00:56.500 204 12696.12 74.97 54883.03 88888.00 2012-07-22 16:00:56.625 204 12696.15 75.00 54883.03 88888.00 2012-07-22 16:00:56.750 204 12696.25 75.03 54883.07 88888.00 2012-07-22 16:00:56.875 204 12696.25 75.03 54883.07 88888.00 2012-07-22 16:00:57.000 204 12696.20 74.95 54883.05 88888.00 2012-07-22 16:00:57.125 204 12696.20 74.90 54883.03 88888.00 2012-07-22 16:00:57.250 204 12696.25 74.92 54883.05 88888.00 2012-07-22 16:00:57.375 204 12696.27 74.95 54883.05 88888.00 2012-07-22 16:00:57.500 204 12696.30 74.92 54883.05 88888.00 2012-07-22 16:00:57.625 204 12696.27 74.88 54883.03 88888.00 2012-07-22 16:00:57.750 204 12696.25 74.88 54883.00 88888.00 2012-07-22 16:00:57.875 204 12696.27 74.88 54883.07 88888.00 2012-07-22 16:00:58.000 204 12696.27 74.92 54883.10 88888.00 2012-07-22 16:00:58.125 204 12696.30 74.90 54883.10 88888.00 2012-07-22 16:00:58.250 204 12696.30 74.88 54883.07 88888.00 2012-07-22 16:00:58.375 204 12696.38 74.85 54883.03 88888.00 2012-07-22 16:00:58.500 204 12696.38 74.78 54883.03 88888.00 2012-07-22 16:00:58.625 204 12696.38 74.78 54883.03 88888.00 2012-07-22 16:00:58.750 204 12696.38 74.80 54883.07 88888.00 2012-07-22 16:00:58.875 204 12696.35 74.85 54883.07 88888.00 2012-07-22 16:00:59.000 204 12696.38 74.80 54883.07 88888.00 2012-07-22 16:00:59.125 204 12696.38 74.78 54883.07 88888.00 2012-07-22 16:00:59.250 204 12696.40 74.72 54883.03 88888.00 2012-07-22 16:00:59.375 204 12696.42 74.72 54883.03 88888.00 2012-07-22 16:00:59.500 204 12696.40 74.70 54883.03 88888.00 2012-07-22 16:00:59.625 204 12696.38 74.72 54883.00 88888.00 2012-07-22 16:00:59.750 204 12696.38 74.70 54883.03 88888.00 2012-07-22 16:00:59.875 204 12696.45 74.70 54883.05 88888.00 2012-07-22 16:01:00.000 204 12696.48 74.67 54883.03 88888.00 2012-07-22 16:01:00.125 204 12696.45 74.62 54883.03 88888.00 2012-07-22 16:01:00.250 204 12696.38 74.60 54883.03 88888.00 2012-07-22 16:01:00.375 204 12696.45 74.62 54883.05 88888.00 2012-07-22 16:01:00.500 204 12696.50 74.62 54883.05 88888.00 2012-07-22 16:01:00.625 204 12696.45 74.62 54883.00 88888.00 2012-07-22 16:01:00.750 204 12696.45 74.62 54883.03 88888.00 2012-07-22 16:01:00.875 204 12696.45 74.58 54883.03 88888.00 2012-07-22 16:01:01.000 204 12696.50 74.55 54883.03 88888.00 2012-07-22 16:01:01.125 204 12696.55 74.55 54883.05 88888.00 2012-07-22 16:01:01.250 204 12696.45 74.55 54883.07 88888.00 2012-07-22 16:01:01.375 204 12696.48 74.55 54883.07 88888.00 2012-07-22 16:01:01.500 204 12696.58 74.50 54883.07 88888.00 2012-07-22 16:01:01.625 204 12696.58 74.45 54883.07 88888.00 2012-07-22 16:01:01.750 204 12696.55 74.45 54883.07 88888.00 2012-07-22 16:01:01.875 204 12696.52 74.45 54883.05 88888.00 2012-07-22 16:01:02.000 204 12696.55 74.42 54883.00 88888.00 2012-07-22 16:01:02.125 204 12696.52 74.40 54883.00 88888.00 2012-07-22 16:01:02.250 204 12696.55 74.45 54883.05 88888.00 2012-07-22 16:01:02.375 204 12696.70 74.47 54883.07 88888.00 2012-07-22 16:01:02.500 204 12696.67 74.42 54883.05 88888.00 2012-07-22 16:01:02.625 204 12696.67 74.40 54883.05 88888.00 2012-07-22 16:01:02.750 204 12696.70 74.38 54883.05 88888.00 2012-07-22 16:01:02.875 204 12696.67 74.38 54883.05 88888.00 2012-07-22 16:01:03.000 204 12696.62 74.35 54883.05 88888.00 2012-07-22 16:01:03.125 204 12696.60 74.33 54883.07 88888.00 2012-07-22 16:01:03.250 204 12696.58 74.30 54883.07 88888.00 2012-07-22 16:01:03.375 204 12696.62 74.30 54883.05 88888.00 2012-07-22 16:01:03.500 204 12696.70 74.30 54883.07 88888.00 2012-07-22 16:01:03.625 204 12696.70 74.25 54883.05 88888.00 2012-07-22 16:01:03.750 204 12696.70 74.25 54883.05 88888.00 2012-07-22 16:01:03.875 204 12696.65 74.25 54883.07 88888.00 2012-07-22 16:01:04.000 204 12696.67 74.25 54883.07 88888.00 2012-07-22 16:01:04.125 204 12696.70 74.22 54883.07 88888.00 2012-07-22 16:01:04.250 204 12696.73 74.17 54883.10 88888.00 2012-07-22 16:01:04.375 204 12696.77 74.20 54883.07 88888.00 2012-07-22 16:01:04.500 204 12696.75 74.15 54883.05 88888.00 2012-07-22 16:01:04.625 204 12696.70 74.12 54883.07 88888.00 2012-07-22 16:01:04.750 204 12696.67 74.12 54883.05 88888.00 2012-07-22 16:01:04.875 204 12696.70 74.08 54883.07 88888.00 2012-07-22 16:01:05.000 204 12696.70 74.05 54883.10 88888.00 2012-07-22 16:01:05.125 204 12696.70 74.05 54883.10 88888.00 2012-07-22 16:01:05.250 204 12696.67 74.05 54883.10 88888.00 2012-07-22 16:01:05.375 204 12696.75 74.08 54883.07 88888.00 2012-07-22 16:01:05.500 204 12696.73 74.00 54883.07 88888.00 2012-07-22 16:01:05.625 204 12696.77 73.97 54883.05 88888.00 2012-07-22 16:01:05.750 204 12696.85 74.03 54883.07 88888.00 2012-07-22 16:01:05.875 204 12696.88 74.03 54883.07 88888.00 2012-07-22 16:01:06.000 204 12696.83 73.97 54883.07 88888.00 2012-07-22 16:01:06.125 204 12696.77 73.95 54883.12 88888.00 2012-07-22 16:01:06.250 204 12696.80 73.95 54883.15 88888.00 2012-07-22 16:01:06.375 204 12696.85 73.92 54883.10 88888.00 2012-07-22 16:01:06.500 204 12696.83 73.90 54883.07 88888.00 2012-07-22 16:01:06.625 204 12696.85 73.88 54883.07 88888.00 2012-07-22 16:01:06.750 204 12696.88 73.83 54883.10 88888.00 2012-07-22 16:01:06.875 204 12696.83 73.83 54883.10 88888.00 2012-07-22 16:01:07.000 204 12696.85 73.85 54883.12 88888.00 2012-07-22 16:01:07.125 204 12696.83 73.85 54883.12 88888.00 2012-07-22 16:01:07.250 204 12696.88 73.78 54883.15 88888.00 2012-07-22 16:01:07.375 204 12696.90 73.78 54883.15 88888.00 2012-07-22 16:01:07.500 204 12696.85 73.72 54883.12 88888.00 2012-07-22 16:01:07.625 204 12696.77 73.72 54883.10 88888.00 2012-07-22 16:01:07.750 204 12696.75 73.67 54883.07 88888.00 2012-07-22 16:01:07.875 204 12696.77 73.72 54883.10 88888.00 2012-07-22 16:01:08.000 204 12696.85 73.72 54883.10 88888.00 2012-07-22 16:01:08.125 204 12696.90 73.72 54883.12 88888.00 2012-07-22 16:01:08.250 204 12696.83 73.67 54883.10 88888.00 2012-07-22 16:01:08.375 204 12696.83 73.65 54883.12 88888.00 2012-07-22 16:01:08.500 204 12696.80 73.65 54883.12 88888.00 2012-07-22 16:01:08.625 204 12696.83 73.65 54883.15 88888.00 2012-07-22 16:01:08.750 204 12696.85 73.65 54883.15 88888.00 2012-07-22 16:01:08.875 204 12696.80 73.60 54883.12 88888.00 2012-07-22 16:01:09.000 204 12696.80 73.58 54883.12 88888.00 2012-07-22 16:01:09.125 204 12696.80 73.55 54883.15 88888.00 2012-07-22 16:01:09.250 204 12696.83 73.58 54883.18 88888.00 2012-07-22 16:01:09.375 204 12696.90 73.60 54883.18 88888.00 2012-07-22 16:01:09.500 204 12696.90 73.60 54883.18 88888.00 2012-07-22 16:01:09.625 204 12696.90 73.58 54883.15 88888.00 2012-07-22 16:01:09.750 204 12696.88 73.55 54883.15 88888.00 2012-07-22 16:01:09.875 204 12696.92 73.53 54883.15 88888.00 2012-07-22 16:01:10.000 204 12696.95 73.53 54883.15 88888.00 2012-07-22 16:01:10.125 204 12696.98 73.50 54883.15 88888.00 2012-07-22 16:01:10.250 204 12696.90 73.47 54883.18 88888.00 2012-07-22 16:01:10.375 204 12696.98 73.53 54883.20 88888.00 2012-07-22 16:01:10.500 204 12696.98 73.50 54883.20 88888.00 2012-07-22 16:01:10.625 204 12696.92 73.47 54883.18 88888.00 2012-07-22 16:01:10.750 204 12696.92 73.47 54883.18 88888.00 2012-07-22 16:01:10.875 204 12696.92 73.45 54883.18 88888.00 2012-07-22 16:01:11.000 204 12696.95 73.42 54883.18 88888.00 2012-07-22 16:01:11.125 204 12696.98 73.40 54883.20 88888.00 2012-07-22 16:01:11.250 204 12696.98 73.40 54883.18 88888.00 2012-07-22 16:01:11.375 204 12696.98 73.40 54883.18 88888.00 2012-07-22 16:01:11.500 204 12697.00 73.38 54883.15 88888.00 2012-07-22 16:01:11.625 204 12697.02 73.40 54883.18 88888.00 2012-07-22 16:01:11.750 204 12697.05 73.42 54883.18 88888.00 2012-07-22 16:01:11.875 204 12697.05 73.40 54883.18 88888.00 2012-07-22 16:01:12.000 204 12697.08 73.30 54883.15 88888.00 2012-07-22 16:01:12.125 204 12697.17 73.33 54883.18 88888.00 2012-07-22 16:01:12.250 204 12697.20 73.35 54883.22 88888.00 2012-07-22 16:01:12.375 204 12697.17 73.33 54883.18 88888.00 2012-07-22 16:01:12.500 204 12697.08 73.30 54883.20 88888.00 2012-07-22 16:01:12.625 204 12697.02 73.25 54883.18 88888.00 2012-07-22 16:01:12.750 204 12697.08 73.25 54883.18 88888.00 2012-07-22 16:01:12.875 204 12697.10 73.28 54883.18 88888.00 2012-07-22 16:01:13.000 204 12697.08 73.25 54883.20 88888.00 2012-07-22 16:01:13.125 204 12697.10 73.28 54883.22 88888.00 2012-07-22 16:01:13.250 204 12697.00 73.22 54883.20 88888.00 2012-07-22 16:01:13.375 204 12696.95 73.20 54883.18 88888.00 2012-07-22 16:01:13.500 204 12696.95 73.20 54883.20 88888.00 2012-07-22 16:01:13.625 204 12696.98 73.20 54883.20 88888.00 2012-07-22 16:01:13.750 204 12696.98 73.17 54883.18 88888.00 2012-07-22 16:01:13.875 204 12697.00 73.15 54883.20 88888.00 2012-07-22 16:01:14.000 204 12697.02 73.20 54883.20 88888.00 2012-07-22 16:01:14.125 204 12697.02 73.22 54883.22 88888.00 2012-07-22 16:01:14.250 204 12697.02 73.20 54883.22 88888.00 2012-07-22 16:01:14.375 204 12697.02 73.20 54883.22 88888.00 2012-07-22 16:01:14.500 204 12697.00 73.20 54883.25 88888.00 2012-07-22 16:01:14.625 204 12696.98 73.12 54883.22 88888.00 2012-07-22 16:01:14.750 204 12696.98 73.15 54883.22 88888.00 2012-07-22 16:01:14.875 204 12696.95 73.17 54883.22 88888.00 2012-07-22 16:01:15.000 204 12697.00 73.15 54883.20 88888.00 2012-07-22 16:01:15.125 204 12696.95 73.08 54883.18 88888.00 2012-07-22 16:01:15.250 204 12696.90 73.08 54883.18 88888.00 2012-07-22 16:01:15.375 204 12696.95 73.10 54883.18 88888.00 2012-07-22 16:01:15.500 204 12696.98 73.15 54883.22 88888.00 2012-07-22 16:01:15.625 204 12697.00 73.12 54883.20 88888.00 2012-07-22 16:01:15.750 204 12697.05 73.12 54883.22 88888.00 2012-07-22 16:01:15.875 204 12697.02 73.10 54883.20 88888.00 2012-07-22 16:01:16.000 204 12697.00 73.12 54883.18 88888.00 2012-07-22 16:01:16.125 204 12697.00 73.10 54883.22 88888.00 2012-07-22 16:01:16.250 204 12696.92 73.08 54883.20 88888.00 2012-07-22 16:01:16.375 204 12696.92 73.08 54883.20 88888.00 2012-07-22 16:01:16.500 204 12696.92 73.03 54883.20 88888.00 2012-07-22 16:01:16.625 204 12696.85 73.03 54883.20 88888.00 2012-07-22 16:01:16.750 204 12696.85 73.05 54883.22 88888.00 2012-07-22 16:01:16.875 204 12696.83 73.08 54883.25 88888.00 2012-07-22 16:01:17.000 204 12696.85 73.10 54883.22 88888.00 2012-07-22 16:01:17.125 204 12696.88 73.08 54883.28 88888.00 2012-07-22 16:01:17.250 204 12696.88 73.03 54883.25 88888.00 2012-07-22 16:01:17.375 204 12697.00 73.03 54883.25 88888.00 2012-07-22 16:01:17.500 204 12696.98 73.08 54883.25 88888.00 2012-07-22 16:01:17.625 204 12696.90 73.05 54883.22 88888.00 2012-07-22 16:01:17.750 204 12696.95 73.03 54883.28 88888.00 2012-07-22 16:01:17.875 204 12696.95 73.00 54883.28 88888.00 2012-07-22 16:01:18.000 204 12696.95 73.00 54883.28 88888.00 2012-07-22 16:01:18.125 204 12696.92 73.00 54883.25 88888.00 2012-07-22 16:01:18.250 204 12696.92 73.00 54883.28 88888.00 2012-07-22 16:01:18.375 204 12696.98 73.00 54883.25 88888.00 2012-07-22 16:01:18.500 204 12696.95 72.95 54883.25 88888.00 2012-07-22 16:01:18.625 204 12697.05 72.95 54883.28 88888.00 2012-07-22 16:01:18.750 204 12697.08 72.97 54883.30 88888.00 2012-07-22 16:01:18.875 204 12697.02 72.92 54883.28 88888.00 2012-07-22 16:01:19.000 204 12696.98 72.95 54883.30 88888.00 2012-07-22 16:01:19.125 204 12697.00 73.00 54883.30 88888.00 2012-07-22 16:01:19.250 204 12696.98 72.92 54883.28 88888.00 2012-07-22 16:01:19.375 204 12697.00 72.90 54883.25 88888.00 2012-07-22 16:01:19.500 204 12696.98 72.90 54883.28 88888.00 2012-07-22 16:01:19.625 204 12696.95 72.92 54883.30 88888.00 2012-07-22 16:01:19.750 204 12696.92 72.95 54883.28 88888.00 2012-07-22 16:01:19.875 204 12696.92 72.95 54883.28 88888.00 2012-07-22 16:01:20.000 204 12696.90 72.90 54883.28 88888.00 2012-07-22 16:01:20.125 204 12696.90 72.90 54883.28 88888.00 2012-07-22 16:01:20.250 204 12696.95 72.95 54883.32 88888.00 2012-07-22 16:01:20.375 204 12696.98 73.00 54883.30 88888.00 2012-07-22 16:01:20.500 204 12696.92 72.97 54883.30 88888.00 2012-07-22 16:01:20.625 204 12696.83 72.97 54883.30 88888.00 2012-07-22 16:01:20.750 204 12696.88 72.95 54883.30 88888.00 2012-07-22 16:01:20.875 204 12696.92 72.97 54883.30 88888.00 2012-07-22 16:01:21.000 204 12696.90 72.95 54883.28 88888.00 2012-07-22 16:01:21.125 204 12696.85 72.92 54883.32 88888.00 2012-07-22 16:01:21.250 204 12696.88 72.92 54883.32 88888.00 2012-07-22 16:01:21.375 204 12696.90 72.92 54883.30 88888.00 2012-07-22 16:01:21.500 204 12696.88 72.90 54883.28 88888.00 2012-07-22 16:01:21.625 204 12696.88 72.88 54883.30 88888.00 2012-07-22 16:01:21.750 204 12696.90 72.90 54883.30 88888.00 2012-07-22 16:01:21.875 204 12696.85 72.90 54883.30 88888.00 2012-07-22 16:01:22.000 204 12696.85 72.90 54883.30 88888.00 2012-07-22 16:01:22.125 204 12696.88 72.92 54883.32 88888.00 2012-07-22 16:01:22.250 204 12696.80 72.92 54883.32 88888.00 2012-07-22 16:01:22.375 204 12696.83 72.92 54883.32 88888.00 2012-07-22 16:01:22.500 204 12696.85 72.90 54883.32 88888.00 2012-07-22 16:01:22.625 204 12696.90 72.88 54883.30 88888.00 2012-07-22 16:01:22.750 204 12696.85 72.88 54883.32 88888.00 2012-07-22 16:01:22.875 204 12696.83 72.90 54883.32 88888.00 2012-07-22 16:01:23.000 204 12696.85 72.92 54883.32 88888.00 2012-07-22 16:01:23.125 204 12696.85 72.92 54883.32 88888.00 2012-07-22 16:01:23.250 204 12696.90 72.92 54883.35 88888.00 2012-07-22 16:01:23.375 204 12696.95 72.92 54883.35 88888.00 2012-07-22 16:01:23.500 204 12696.92 72.90 54883.35 88888.00 2012-07-22 16:01:23.625 204 12696.92 72.88 54883.32 88888.00 2012-07-22 16:01:23.750 204 12696.88 72.92 54883.32 88888.00 2012-07-22 16:01:23.875 204 12696.88 72.95 54883.38 88888.00 2012-07-22 16:01:24.000 204 12696.95 72.95 54883.35 88888.00 2012-07-22 16:01:24.125 204 12696.98 72.95 54883.35 88888.00 2012-07-22 16:01:24.250 204 12696.95 72.90 54883.32 88888.00 2012-07-22 16:01:24.375 204 12697.00 72.88 54883.32 88888.00 2012-07-22 16:01:24.500 204 12697.02 72.88 54883.30 88888.00 2012-07-22 16:01:24.625 204 12697.00 72.88 54883.30 88888.00 2012-07-22 16:01:24.750 204 12697.00 72.88 54883.35 88888.00 2012-07-22 16:01:24.875 204 12697.05 72.90 54883.38 88888.00 2012-07-22 16:01:25.000 204 12697.02 72.88 54883.35 88888.00 2012-07-22 16:01:25.125 204 12696.95 72.90 54883.32 88888.00 2012-07-22 16:01:25.250 204 12696.88 72.90 54883.35 88888.00 2012-07-22 16:01:25.375 204 12696.98 72.95 54883.35 88888.00 2012-07-22 16:01:25.500 204 12697.02 72.95 54883.32 88888.00 2012-07-22 16:01:25.625 204 12697.00 72.95 54883.35 88888.00 2012-07-22 16:01:25.750 204 12697.00 72.97 54883.35 88888.00 2012-07-22 16:01:25.875 204 12697.00 72.95 54883.35 88888.00 2012-07-22 16:01:26.000 204 12696.98 72.92 54883.35 88888.00 2012-07-22 16:01:26.125 204 12697.02 72.95 54883.38 88888.00 2012-07-22 16:01:26.250 204 12696.98 72.97 54883.38 88888.00 2012-07-22 16:01:26.375 204 12697.10 72.95 54883.38 88888.00 2012-07-22 16:01:26.500 204 12697.05 72.90 54883.35 88888.00 2012-07-22 16:01:26.625 204 12697.02 72.92 54883.30 88888.00 2012-07-22 16:01:26.750 204 12697.02 72.92 54883.30 88888.00 2012-07-22 16:01:26.875 204 12697.08 72.95 54883.35 88888.00 2012-07-22 16:01:27.000 204 12697.12 72.97 54883.35 88888.00 2012-07-22 16:01:27.125 204 12697.10 72.95 54883.35 88888.00 2012-07-22 16:01:27.250 204 12697.05 72.92 54883.32 88888.00 2012-07-22 16:01:27.375 204 12697.05 72.92 54883.30 88888.00 2012-07-22 16:01:27.500 204 12697.05 72.95 54883.30 88888.00 2012-07-22 16:01:27.625 204 12697.05 72.95 54883.30 88888.00 2012-07-22 16:01:27.750 204 12697.02 72.92 54883.28 88888.00 2012-07-22 16:01:27.875 204 12696.98 72.97 54883.32 88888.00 2012-07-22 16:01:28.000 204 12697.02 72.97 54883.32 88888.00 2012-07-22 16:01:28.125 204 12697.08 73.00 54883.35 88888.00 2012-07-22 16:01:28.250 204 12697.05 72.95 54883.30 88888.00 2012-07-22 16:01:28.375 204 12697.10 72.95 54883.32 88888.00 2012-07-22 16:01:28.500 204 12697.08 72.97 54883.32 88888.00 2012-07-22 16:01:28.625 204 12697.10 72.95 54883.32 88888.00 2012-07-22 16:01:28.750 204 12697.10 72.95 54883.32 88888.00 2012-07-22 16:01:28.875 204 12697.10 73.00 54883.32 88888.00 2012-07-22 16:01:29.000 204 12697.02 73.00 54883.32 88888.00 2012-07-22 16:01:29.125 204 12697.05 73.00 54883.32 88888.00 2012-07-22 16:01:29.250 204 12697.12 73.00 54883.30 88888.00 2012-07-22 16:01:29.375 204 12697.17 73.00 54883.32 88888.00 2012-07-22 16:01:29.500 204 12697.20 73.03 54883.32 88888.00 2012-07-22 16:01:29.625 204 12697.17 73.05 54883.30 88888.00 2012-07-22 16:01:29.750 204 12697.17 73.00 54883.30 88888.00 2012-07-22 16:01:29.875 204 12697.20 73.00 54883.30 88888.00 2012-07-22 16:01:30.000 204 12697.27 73.00 54883.28 88888.00 2012-07-22 16:01:30.125 204 12697.35 73.00 54883.30 88888.00 2012-07-22 16:01:30.250 204 12697.33 73.03 54883.32 88888.00 2012-07-22 16:01:30.375 204 12697.35 73.00 54883.32 88888.00 2012-07-22 16:01:30.500 204 12697.27 72.97 54883.32 88888.00 2012-07-22 16:01:30.625 204 12697.30 72.95 54883.30 88888.00 2012-07-22 16:01:30.750 204 12697.27 72.97 54883.32 88888.00 2012-07-22 16:01:30.875 204 12697.27 73.00 54883.32 88888.00 2012-07-22 16:01:31.000 204 12697.27 73.03 54883.32 88888.00 2012-07-22 16:01:31.125 204 12697.33 73.03 54883.38 88888.00 2012-07-22 16:01:31.250 204 12697.27 73.03 54883.32 88888.00 2012-07-22 16:01:31.375 204 12697.20 72.97 54883.28 88888.00 2012-07-22 16:01:31.500 204 12697.23 72.97 54883.30 88888.00 2012-07-22 16:01:31.625 204 12697.38 73.03 54883.35 88888.00 2012-07-22 16:01:31.750 204 12697.40 73.05 54883.32 88888.00 2012-07-22 16:01:31.875 204 12697.40 73.03 54883.32 88888.00 2012-07-22 16:01:32.000 204 12697.33 73.03 54883.30 88888.00 2012-07-22 16:01:32.125 204 12697.33 73.08 54883.32 88888.00 2012-07-22 16:01:32.250 204 12697.30 73.08 54883.32 88888.00 2012-07-22 16:01:32.375 204 12697.40 73.08 54883.32 88888.00 2012-07-22 16:01:32.500 204 12697.40 73.03 54883.32 88888.00 2012-07-22 16:01:32.625 204 12697.40 73.05 54883.32 88888.00 2012-07-22 16:01:32.750 204 12697.42 73.08 54883.32 88888.00 2012-07-22 16:01:32.875 204 12697.38 73.03 54883.30 88888.00 2012-07-22 16:01:33.000 204 12697.35 73.03 54883.28 88888.00 2012-07-22 16:01:33.125 204 12697.42 73.08 54883.30 88888.00 2012-07-22 16:01:33.250 204 12697.48 73.08 54883.30 88888.00 2012-07-22 16:01:33.375 204 12697.52 73.05 54883.32 88888.00 2012-07-22 16:01:33.500 204 12697.48 73.10 54883.35 88888.00 2012-07-22 16:01:33.625 204 12697.42 73.08 54883.32 88888.00 2012-07-22 16:01:33.750 204 12697.40 73.10 54883.32 88888.00 2012-07-22 16:01:33.875 204 12697.40 73.05 54883.32 88888.00 2012-07-22 16:01:34.000 204 12697.40 73.03 54883.30 88888.00 2012-07-22 16:01:34.125 204 12697.40 73.05 54883.30 88888.00 2012-07-22 16:01:34.250 204 12697.42 73.00 54883.32 88888.00 2012-07-22 16:01:34.375 204 12697.45 73.03 54883.30 88888.00 2012-07-22 16:01:34.500 204 12697.48 73.03 54883.30 88888.00 2012-07-22 16:01:34.625 204 12697.50 73.00 54883.28 88888.00 2012-07-22 16:01:34.750 204 12697.52 73.03 54883.30 88888.00 2012-07-22 16:01:34.875 204 12697.48 73.03 54883.30 88888.00 2012-07-22 16:01:35.000 204 12697.48 73.05 54883.28 88888.00 2012-07-22 16:01:35.125 204 12697.48 73.08 54883.30 88888.00 2012-07-22 16:01:35.250 204 12697.45 73.03 54883.28 88888.00 2012-07-22 16:01:35.375 204 12697.42 73.03 54883.25 88888.00 2012-07-22 16:01:35.500 204 12697.45 73.00 54883.25 88888.00 2012-07-22 16:01:35.625 204 12697.45 73.00 54883.28 88888.00 2012-07-22 16:01:35.750 204 12697.40 73.03 54883.30 88888.00 2012-07-22 16:01:35.875 204 12697.40 73.00 54883.30 88888.00 2012-07-22 16:01:36.000 204 12697.40 73.00 54883.25 88888.00 2012-07-22 16:01:36.125 204 12697.45 73.00 54883.30 88888.00 2012-07-22 16:01:36.250 204 12697.42 73.05 54883.32 88888.00 2012-07-22 16:01:36.375 204 12697.45 73.05 54883.30 88888.00 2012-07-22 16:01:36.500 204 12697.42 73.05 54883.32 88888.00 2012-07-22 16:01:36.625 204 12697.42 73.05 54883.32 88888.00 2012-07-22 16:01:36.750 204 12697.42 73.03 54883.30 88888.00 2012-07-22 16:01:36.875 204 12697.42 73.05 54883.30 88888.00 2012-07-22 16:01:37.000 204 12697.40 73.03 54883.30 88888.00 2012-07-22 16:01:37.125 204 12697.38 73.00 54883.35 88888.00 2012-07-22 16:01:37.250 204 12697.38 73.00 54883.32 88888.00 2012-07-22 16:01:37.375 204 12697.48 73.03 54883.32 88888.00 2012-07-22 16:01:37.500 204 12697.48 73.03 54883.30 88888.00 2012-07-22 16:01:37.625 204 12697.48 73.05 54883.32 88888.00 2012-07-22 16:01:37.750 204 12697.50 73.03 54883.30 88888.00 2012-07-22 16:01:37.875 204 12697.48 72.97 54883.30 88888.00 2012-07-22 16:01:38.000 204 12697.42 72.95 54883.28 88888.00 2012-07-22 16:01:38.125 204 12697.40 72.95 54883.28 88888.00 2012-07-22 16:01:38.250 204 12697.35 72.97 54883.28 88888.00 2012-07-22 16:01:38.375 204 12697.35 72.95 54883.32 88888.00 2012-07-22 16:01:38.500 204 12697.30 72.95 54883.32 88888.00 2012-07-22 16:01:38.625 204 12697.38 73.03 54883.32 88888.00 2012-07-22 16:01:38.750 204 12697.45 73.00 54883.30 88888.00 2012-07-22 16:01:38.875 204 12697.42 72.97 54883.30 88888.00 2012-07-22 16:01:39.000 204 12697.38 72.95 54883.32 88888.00 2012-07-22 16:01:39.125 204 12697.35 72.92 54883.32 88888.00 2012-07-22 16:01:39.250 204 12697.27 72.92 54883.32 88888.00 2012-07-22 16:01:39.375 204 12697.25 72.90 54883.30 88888.00 2012-07-22 16:01:39.500 204 12697.27 72.90 54883.32 88888.00 2012-07-22 16:01:39.625 204 12697.35 72.92 54883.35 88888.00 2012-07-22 16:01:39.750 204 12697.33 72.90 54883.35 88888.00 2012-07-22 16:01:39.875 204 12697.35 72.90 54883.30 88888.00 2012-07-22 16:01:40.000 204 12697.40 72.88 54883.30 88888.00 2012-07-22 16:01:40.125 204 12697.38 72.88 54883.32 88888.00 2012-07-22 16:01:40.250 204 12697.35 72.92 54883.38 88888.00 2012-07-22 16:01:40.375 204 12697.38 72.90 54883.38 88888.00 2012-07-22 16:01:40.500 204 12697.42 72.95 54883.38 88888.00 2012-07-22 16:01:40.625 204 12697.42 72.95 54883.38 88888.00 2012-07-22 16:01:40.750 204 12697.33 72.92 54883.35 88888.00 2012-07-22 16:01:40.875 204 12697.30 72.88 54883.35 88888.00 2012-07-22 16:01:41.000 204 12697.25 72.85 54883.35 88888.00 2012-07-22 16:01:41.125 204 12697.25 72.85 54883.35 88888.00 2012-07-22 16:01:41.250 204 12697.27 72.88 54883.38 88888.00 2012-07-22 16:01:41.375 204 12697.35 72.88 54883.38 88888.00 2012-07-22 16:01:41.500 204 12697.30 72.88 54883.35 88888.00 2012-07-22 16:01:41.625 204 12697.25 72.88 54883.35 88888.00 2012-07-22 16:01:41.750 204 12697.30 72.88 54883.35 88888.00 2012-07-22 16:01:41.875 204 12697.27 72.88 54883.35 88888.00 2012-07-22 16:01:42.000 204 12697.30 72.85 54883.35 88888.00 2012-07-22 16:01:42.125 204 12697.33 72.88 54883.38 88888.00 2012-07-22 16:01:42.250 204 12697.27 72.90 54883.40 88888.00 2012-07-22 16:01:42.375 204 12697.30 72.90 54883.43 88888.00 2012-07-22 16:01:42.500 204 12697.33 72.90 54883.43 88888.00 2012-07-22 16:01:42.625 204 12697.30 72.88 54883.43 88888.00 2012-07-22 16:01:42.750 204 12697.25 72.85 54883.38 88888.00 2012-07-22 16:01:42.875 204 12697.23 72.83 54883.38 88888.00 2012-07-22 16:01:43.000 204 12697.25 72.83 54883.40 88888.00 2012-07-22 16:01:43.125 204 12697.27 72.80 54883.40 88888.00 2012-07-22 16:01:43.250 204 12697.27 72.83 54883.43 88888.00 2012-07-22 16:01:43.375 204 12697.27 72.85 54883.45 88888.00 2012-07-22 16:01:43.500 204 12697.23 72.83 54883.40 88888.00 2012-07-22 16:01:43.625 204 12697.20 72.83 54883.43 88888.00 2012-07-22 16:01:43.750 204 12697.17 72.80 54883.45 88888.00 2012-07-22 16:01:43.875 204 12697.12 72.80 54883.43 88888.00 2012-07-22 16:01:44.000 204 12697.05 72.85 54883.43 88888.00 2012-07-22 16:01:44.125 204 12697.08 72.83 54883.47 88888.00 2012-07-22 16:01:44.250 204 12697.08 72.83 54883.47 88888.00 2012-07-22 16:01:44.375 204 12697.08 72.85 54883.45 88888.00 2012-07-22 16:01:44.500 204 12697.10 72.85 54883.47 88888.00 2012-07-22 16:01:44.625 204 12697.08 72.88 54883.47 88888.00 2012-07-22 16:01:44.750 204 12697.05 72.83 54883.47 88888.00 2012-07-22 16:01:44.875 204 12697.05 72.83 54883.47 88888.00 2012-07-22 16:01:45.000 204 12696.98 72.85 54883.47 88888.00 2012-07-22 16:01:45.125 204 12696.92 72.88 54883.53 88888.00 2012-07-22 16:01:45.250 204 12696.95 72.83 54883.53 88888.00 2012-07-22 16:01:45.375 204 12696.98 72.80 54883.50 88888.00 2012-07-22 16:01:45.500 204 12696.98 72.83 54883.50 88888.00 2012-07-22 16:01:45.625 204 12696.95 72.83 54883.50 88888.00 2012-07-22 16:01:45.750 204 12696.90 72.83 54883.47 88888.00 2012-07-22 16:01:45.875 204 12696.85 72.80 54883.50 88888.00 2012-07-22 16:01:46.000 204 12696.88 72.80 54883.50 88888.00 2012-07-22 16:01:46.125 204 12696.85 72.83 54883.53 88888.00 2012-07-22 16:01:46.250 204 12696.83 72.80 54883.50 88888.00 2012-07-22 16:01:46.375 204 12696.92 72.78 54883.50 88888.00 2012-07-22 16:01:46.500 204 12696.95 72.80 54883.53 88888.00 2012-07-22 16:01:46.625 204 12696.92 72.80 54883.50 88888.00 2012-07-22 16:01:46.750 204 12696.88 72.78 54883.45 88888.00 2012-07-22 16:01:46.875 204 12696.85 72.75 54883.50 88888.00 2012-07-22 16:01:47.000 204 12696.85 72.78 54883.50 88888.00 2012-07-22 16:01:47.125 204 12696.90 72.80 54883.50 88888.00 2012-07-22 16:01:47.250 204 12696.90 72.80 54883.53 88888.00 2012-07-22 16:01:47.375 204 12696.92 72.75 54883.50 88888.00 2012-07-22 16:01:47.500 204 12696.90 72.78 54883.53 88888.00 2012-07-22 16:01:47.625 204 12696.85 72.78 54883.50 88888.00 2012-07-22 16:01:47.750 204 12696.83 72.78 54883.53 88888.00 2012-07-22 16:01:47.875 204 12696.80 72.78 54883.50 88888.00 2012-07-22 16:01:48.000 204 12696.77 72.78 54883.47 88888.00 2012-07-22 16:01:48.125 204 12696.75 72.78 54883.53 88888.00 2012-07-22 16:01:48.250 204 12696.73 72.78 54883.50 88888.00 2012-07-22 16:01:48.375 204 12696.75 72.78 54883.53 88888.00 2012-07-22 16:01:48.500 204 12696.65 72.80 54883.53 88888.00 2012-07-22 16:01:48.625 204 12696.60 72.80 54883.53 88888.00 2012-07-22 16:01:48.750 204 12696.60 72.80 54883.53 88888.00 2012-07-22 16:01:48.875 204 12696.62 72.80 54883.53 88888.00 2012-07-22 16:01:49.000 204 12696.62 72.78 54883.47 88888.00 2012-07-22 16:01:49.125 204 12696.62 72.78 54883.50 88888.00 2012-07-22 16:01:49.250 204 12696.65 72.78 54883.53 88888.00 2012-07-22 16:01:49.375 204 12696.67 72.80 54883.55 88888.00 2012-07-22 16:01:49.500 204 12696.65 72.85 54883.57 88888.00 2012-07-22 16:01:49.625 204 12696.62 72.88 54883.60 88888.00 2012-07-22 16:01:49.750 204 12696.52 72.80 54883.55 88888.00 2012-07-22 16:01:49.875 204 12696.50 72.80 54883.57 88888.00 2012-07-22 16:01:50.000 204 12696.55 72.88 54883.60 88888.00 2012-07-22 16:01:50.125 204 12696.58 72.90 54883.60 88888.00 2012-07-22 16:01:50.250 204 12696.55 72.85 54883.57 88888.00 2012-07-22 16:01:50.375 204 12696.50 72.85 54883.57 88888.00 2012-07-22 16:01:50.500 204 12696.42 72.83 54883.57 88888.00 2012-07-22 16:01:50.625 204 12696.45 72.88 54883.57 88888.00 2012-07-22 16:01:50.750 204 12696.40 72.90 54883.57 88888.00 2012-07-22 16:01:50.875 204 12696.35 72.88 54883.57 88888.00 2012-07-22 16:01:51.000 204 12696.35 72.85 54883.57 88888.00 2012-07-22 16:01:51.125 204 12696.40 72.90 54883.55 88888.00 2012-07-22 16:01:51.250 204 12696.42 72.90 54883.55 88888.00 2012-07-22 16:01:51.375 204 12696.38 72.88 54883.55 88888.00 2012-07-22 16:01:51.500 204 12696.38 72.92 54883.60 88888.00 2012-07-22 16:01:51.625 204 12696.40 72.90 54883.57 88888.00 2012-07-22 16:01:51.750 204 12696.42 72.90 54883.57 88888.00 2012-07-22 16:01:51.875 204 12696.45 72.92 54883.60 88888.00 2012-07-22 16:01:52.000 204 12696.40 72.92 54883.62 88888.00 2012-07-22 16:01:52.125 204 12696.40 72.95 54883.62 88888.00 2012-07-22 16:01:52.250 204 12696.33 72.92 54883.60 88888.00 2012-07-22 16:01:52.375 204 12696.33 72.95 54883.62 88888.00 2012-07-22 16:01:52.500 204 12696.30 72.92 54883.62 88888.00 2012-07-22 16:01:52.625 204 12696.27 72.95 54883.60 88888.00 2012-07-22 16:01:52.750 204 12696.30 72.95 54883.60 88888.00 2012-07-22 16:01:52.875 204 12696.33 72.97 54883.60 88888.00 2012-07-22 16:01:53.000 204 12696.30 72.97 54883.60 88888.00 2012-07-22 16:01:53.125 204 12696.25 72.97 54883.55 88888.00 2012-07-22 16:01:53.250 204 12696.23 72.95 54883.55 88888.00 2012-07-22 16:01:53.375 204 12696.23 73.00 54883.60 88888.00 2012-07-22 16:01:53.500 204 12696.23 73.00 54883.60 88888.00 2012-07-22 16:01:53.625 204 12696.20 73.03 54883.57 88888.00 2012-07-22 16:01:53.750 204 12696.17 73.00 54883.57 88888.00 2012-07-22 16:01:53.875 204 12696.23 73.05 54883.60 88888.00 2012-07-22 16:01:54.000 204 12696.23 73.05 54883.60 88888.00 2012-07-22 16:01:54.125 204 12696.25 73.05 54883.60 88888.00 2012-07-22 16:01:54.250 204 12696.17 73.03 54883.57 88888.00 2012-07-22 16:01:54.375 204 12696.10 73.03 54883.57 88888.00 2012-07-22 16:01:54.500 204 12696.08 73.05 54883.62 88888.00 2012-07-22 16:01:54.625 204 12696.12 73.08 54883.62 88888.00 2012-07-22 16:01:54.750 204 12696.15 73.10 54883.60 88888.00 2012-07-22 16:01:54.875 204 12696.20 73.10 54883.60 88888.00 2012-07-22 16:01:55.000 204 12696.30 73.10 54883.60 88888.00 2012-07-22 16:01:55.125 204 12696.27 73.12 54883.60 88888.00 2012-07-22 16:01:55.250 204 12696.17 73.12 54883.65 88888.00 2012-07-22 16:01:55.375 204 12696.08 73.12 54883.62 88888.00 2012-07-22 16:01:55.500 204 12696.08 73.15 54883.62 88888.00 2012-07-22 16:01:55.625 204 12696.08 73.15 54883.60 88888.00 2012-07-22 16:01:55.750 204 12696.02 73.15 54883.60 88888.00 2012-07-22 16:01:55.875 204 12696.02 73.20 54883.65 88888.00 2012-07-22 16:01:56.000 204 12696.05 73.22 54883.68 88888.00 2012-07-22 16:01:56.125 204 12696.10 73.22 54883.65 88888.00 2012-07-22 16:01:56.250 204 12696.08 73.25 54883.65 88888.00 2012-07-22 16:01:56.375 204 12696.08 73.28 54883.62 88888.00 2012-07-22 16:01:56.500 204 12696.08 73.28 54883.62 88888.00 2012-07-22 16:01:56.625 204 12696.08 73.25 54883.62 88888.00 2012-07-22 16:01:56.750 204 12696.05 73.22 54883.62 88888.00 2012-07-22 16:01:56.875 204 12696.00 73.25 54883.62 88888.00 2012-07-22 16:01:57.000 204 12696.05 73.30 54883.62 88888.00 2012-07-22 16:01:57.125 204 12696.10 73.35 54883.62 88888.00 2012-07-22 16:01:57.250 204 12696.00 73.30 54883.62 88888.00 2012-07-22 16:01:57.375 204 12696.00 73.30 54883.62 88888.00 2012-07-22 16:01:57.500 204 12695.98 73.33 54883.62 88888.00 2012-07-22 16:01:57.625 204 12695.95 73.33 54883.62 88888.00 2012-07-22 16:01:57.750 204 12695.92 73.33 54883.62 88888.00 2012-07-22 16:01:57.875 204 12695.95 73.35 54883.65 88888.00 2012-07-22 16:01:58.000 204 12695.92 73.38 54883.65 88888.00 2012-07-22 16:01:58.125 204 12695.88 73.38 54883.65 88888.00 2012-07-22 16:01:58.250 204 12695.88 73.38 54883.65 88888.00 2012-07-22 16:01:58.375 204 12695.88 73.38 54883.62 88888.00 2012-07-22 16:01:58.500 204 12695.88 73.40 54883.62 88888.00 2012-07-22 16:01:58.625 204 12695.95 73.45 54883.65 88888.00 2012-07-22 16:01:58.750 204 12695.90 73.42 54883.62 88888.00 2012-07-22 16:01:58.875 204 12695.85 73.40 54883.62 88888.00 2012-07-22 16:01:59.000 204 12695.88 73.42 54883.62 88888.00 2012-07-22 16:01:59.125 204 12695.92 73.45 54883.65 88888.00 2012-07-22 16:01:59.250 204 12695.95 73.45 54883.65 88888.00 2012-07-22 16:01:59.375 204 12696.00 73.47 54883.62 88888.00 2012-07-22 16:01:59.500 204 12695.98 73.50 54883.65 88888.00 2012-07-22 16:01:59.625 204 12695.90 73.45 54883.62 88888.00 2012-07-22 16:01:59.750 204 12695.85 73.45 54883.60 88888.00 2012-07-22 16:01:59.875 204 12695.98 73.47 54883.62 88888.00 2012-07-22 16:02:00.000 204 12696.08 73.50 54883.60 88888.00 2012-07-22 16:02:00.125 204 12696.08 73.50 54883.60 88888.00 2012-07-22 16:02:00.250 204 12696.00 73.53 54883.62 88888.00 2012-07-22 16:02:00.375 204 12695.98 73.58 54883.62 88888.00 2012-07-22 16:02:00.500 204 12695.98 73.60 54883.62 88888.00 2012-07-22 16:02:00.625 204 12696.02 73.58 54883.62 88888.00 2012-07-22 16:02:00.750 204 12696.02 73.55 54883.60 88888.00 2012-07-22 16:02:00.875 204 12696.02 73.60 54883.60 88888.00 2012-07-22 16:02:01.000 204 12696.05 73.60 54883.62 88888.00 2012-07-22 16:02:01.125 204 12696.10 73.67 54883.62 88888.00 2012-07-22 16:02:01.250 204 12696.08 73.65 54883.60 88888.00 2012-07-22 16:02:01.375 204 12696.10 73.65 54883.60 88888.00 2012-07-22 16:02:01.500 204 12696.10 73.62 54883.60 88888.00 2012-07-22 16:02:01.625 204 12696.05 73.65 54883.60 88888.00 2012-07-22 16:02:01.750 204 12696.02 73.62 54883.60 88888.00 2012-07-22 16:02:01.875 204 12696.00 73.65 54883.57 88888.00 2012-07-22 16:02:02.000 204 12696.00 73.67 54883.57 88888.00 2012-07-22 16:02:02.125 204 12695.95 73.67 54883.57 88888.00 2012-07-22 16:02:02.250 204 12695.88 73.67 54883.60 88888.00 2012-07-22 16:02:02.375 204 12695.92 73.67 54883.57 88888.00 2012-07-22 16:02:02.500 204 12695.95 73.65 54883.57 88888.00 2012-07-22 16:02:02.625 204 12695.98 73.72 54883.55 88888.00 2012-07-22 16:02:02.750 204 12695.95 73.75 54883.57 88888.00 2012-07-22 16:02:02.875 204 12695.92 73.75 54883.60 88888.00 2012-07-22 16:02:03.000 204 12695.90 73.72 54883.57 88888.00 2012-07-22 16:02:03.125 204 12695.88 73.80 54883.57 88888.00 2012-07-22 16:02:03.250 204 12695.90 73.78 54883.57 88888.00 2012-07-22 16:02:03.375 204 12695.98 73.78 54883.55 88888.00 2012-07-22 16:02:03.500 204 12695.98 73.75 54883.57 88888.00 2012-07-22 16:02:03.625 204 12695.98 73.75 54883.57 88888.00 2012-07-22 16:02:03.750 204 12696.00 73.80 54883.55 88888.00 2012-07-22 16:02:03.875 204 12696.00 73.78 54883.55 88888.00 2012-07-22 16:02:04.000 204 12695.98 73.83 54883.57 88888.00 2012-07-22 16:02:04.125 204 12696.02 73.88 54883.57 88888.00 2012-07-22 16:02:04.250 204 12696.02 73.83 54883.57 88888.00 2012-07-22 16:02:04.375 204 12696.08 73.83 54883.57 88888.00 2012-07-22 16:02:04.500 204 12696.02 73.83 54883.53 88888.00 2012-07-22 16:02:04.625 204 12696.05 73.85 54883.55 88888.00 2012-07-22 16:02:04.750 204 12696.02 73.88 54883.53 88888.00 2012-07-22 16:02:04.875 204 12696.00 73.85 54883.55 88888.00 2012-07-22 16:02:05.000 204 12696.02 73.83 54883.53 88888.00 2012-07-22 16:02:05.125 204 12696.05 73.83 54883.53 88888.00 2012-07-22 16:02:05.250 204 12696.02 73.88 54883.55 88888.00 2012-07-22 16:02:05.375 204 12696.10 73.90 54883.55 88888.00 2012-07-22 16:02:05.500 204 12696.10 73.92 54883.55 88888.00 2012-07-22 16:02:05.625 204 12696.12 73.95 54883.55 88888.00 2012-07-22 16:02:05.750 204 12696.17 73.95 54883.55 88888.00 2012-07-22 16:02:05.875 204 12696.20 73.95 54883.55 88888.00 2012-07-22 16:02:06.000 204 12696.15 73.90 54883.53 88888.00 2012-07-22 16:02:06.125 204 12696.15 73.92 54883.53 88888.00 2012-07-22 16:02:06.250 204 12696.12 73.95 54883.50 88888.00 2012-07-22 16:02:06.375 204 12696.08 73.90 54883.47 88888.00 2012-07-22 16:02:06.500 204 12696.10 73.92 54883.47 88888.00 2012-07-22 16:02:06.625 204 12696.12 73.97 54883.47 88888.00 2012-07-22 16:02:06.750 204 12696.12 73.97 54883.50 88888.00 2012-07-22 16:02:06.875 204 12696.17 74.03 54883.53 88888.00 2012-07-22 16:02:07.000 204 12696.15 74.03 54883.55 88888.00 2012-07-22 16:02:07.125 204 12696.17 74.08 54883.53 88888.00 2012-07-22 16:02:07.250 204 12696.20 74.10 54883.53 88888.00 2012-07-22 16:02:07.375 204 12696.23 74.08 54883.53 88888.00 2012-07-22 16:02:07.500 204 12696.25 74.03 54883.50 88888.00 2012-07-22 16:02:07.625 204 12696.20 74.03 54883.45 88888.00 2012-07-22 16:02:07.750 204 12696.20 74.03 54883.47 88888.00 2012-07-22 16:02:07.875 204 12696.30 74.03 54883.47 88888.00 2012-07-22 16:02:08.000 204 12696.30 74.00 54883.45 88888.00 2012-07-22 16:02:08.125 204 12696.27 74.00 54883.45 88888.00 2012-07-22 16:02:08.250 204 12696.27 74.03 54883.47 88888.00 2012-07-22 16:02:08.375 204 12696.30 74.05 54883.50 88888.00 2012-07-22 16:02:08.500 204 12696.27 74.08 54883.47 88888.00 2012-07-22 16:02:08.625 204 12696.25 74.03 54883.45 88888.00 2012-07-22 16:02:08.750 204 12696.27 74.03 54883.43 88888.00 2012-07-22 16:02:08.875 204 12696.27 74.05 54883.45 88888.00 2012-07-22 16:02:09.000 204 12696.25 74.05 54883.45 88888.00 2012-07-22 16:02:09.125 204 12696.27 74.03 54883.43 88888.00 2012-07-22 16:02:09.250 204 12696.27 74.05 54883.45 88888.00 2012-07-22 16:02:09.375 204 12696.23 74.03 54883.47 88888.00 2012-07-22 16:02:09.500 204 12696.25 74.08 54883.47 88888.00 2012-07-22 16:02:09.625 204 12696.27 74.05 54883.47 88888.00 2012-07-22 16:02:09.750 204 12696.23 74.05 54883.47 88888.00 2012-07-22 16:02:09.875 204 12696.25 74.05 54883.45 88888.00 2012-07-22 16:02:10.000 204 12696.25 74.05 54883.43 88888.00 2012-07-22 16:02:10.125 204 12696.25 74.08 54883.43 88888.00 2012-07-22 16:02:10.250 204 12696.17 74.08 54883.45 88888.00 2012-07-22 16:02:10.375 204 12696.17 74.08 54883.43 88888.00 2012-07-22 16:02:10.500 204 12696.15 74.05 54883.43 88888.00 2012-07-22 16:02:10.625 204 12696.15 74.03 54883.38 88888.00 2012-07-22 16:02:10.750 204 12696.20 74.00 54883.38 88888.00 2012-07-22 16:02:10.875 204 12696.27 74.05 54883.40 88888.00 2012-07-22 16:02:11.000 204 12696.30 74.05 54883.40 88888.00 2012-07-22 16:02:11.125 204 12696.27 74.05 54883.43 88888.00 2012-07-22 16:02:11.250 204 12696.23 74.00 54883.40 88888.00 2012-07-22 16:02:11.375 204 12696.30 73.97 54883.38 88888.00 2012-07-22 16:02:11.500 204 12696.35 74.00 54883.35 88888.00 2012-07-22 16:02:11.625 204 12696.35 74.03 54883.38 88888.00 2012-07-22 16:02:11.750 204 12696.38 74.03 54883.38 88888.00 2012-07-22 16:02:11.875 204 12696.40 73.97 54883.35 88888.00 2012-07-22 16:02:12.000 204 12696.42 73.97 54883.35 88888.00 2012-07-22 16:02:12.125 204 12696.45 74.00 54883.35 88888.00 2012-07-22 16:02:12.250 204 12696.42 74.00 54883.38 88888.00 2012-07-22 16:02:12.375 204 12696.40 74.03 54883.38 88888.00 2012-07-22 16:02:12.500 204 12696.38 74.03 54883.38 88888.00 2012-07-22 16:02:12.625 204 12696.33 74.00 54883.38 88888.00 2012-07-22 16:02:12.750 204 12696.38 73.97 54883.40 88888.00 2012-07-22 16:02:12.875 204 12696.45 73.95 54883.40 88888.00 2012-07-22 16:02:13.000 204 12696.50 73.95 54883.35 88888.00 2012-07-22 16:02:13.125 204 12696.48 73.95 54883.32 88888.00 2012-07-22 16:02:13.250 204 12696.42 73.92 54883.32 88888.00 2012-07-22 16:02:13.375 204 12696.48 73.90 54883.35 88888.00 2012-07-22 16:02:13.500 204 12696.50 73.90 54883.35 88888.00 2012-07-22 16:02:13.625 204 12696.52 73.92 54883.38 88888.00 2012-07-22 16:02:13.750 204 12696.50 73.95 54883.38 88888.00 2012-07-22 16:02:13.875 204 12696.48 73.92 54883.35 88888.00 2012-07-22 16:02:14.000 204 12696.48 73.92 54883.35 88888.00 2012-07-22 16:02:14.125 204 12696.50 73.88 54883.35 88888.00 2012-07-22 16:02:14.250 204 12696.52 73.85 54883.32 88888.00 2012-07-22 16:02:14.375 204 12696.52 73.85 54883.32 88888.00 2012-07-22 16:02:14.500 204 12696.50 73.85 54883.35 88888.00 2012-07-22 16:02:14.625 204 12696.52 73.85 54883.35 88888.00 2012-07-22 16:02:14.750 204 12696.55 73.85 54883.35 88888.00 2012-07-22 16:02:14.875 204 12696.55 73.85 54883.32 88888.00 2012-07-22 16:02:15.000 204 12696.55 73.83 54883.32 88888.00 2012-07-22 16:02:15.125 204 12696.58 73.80 54883.32 88888.00 2012-07-22 16:02:15.250 204 12696.60 73.75 54883.30 88888.00 2012-07-22 16:02:15.375 204 12696.58 73.72 54883.28 88888.00 2012-07-22 16:02:15.500 204 12696.55 73.78 54883.30 88888.00 2012-07-22 16:02:15.625 204 12696.58 73.78 54883.30 88888.00 2012-07-22 16:02:15.750 204 12696.60 73.80 54883.30 88888.00 2012-07-22 16:02:15.875 204 12696.62 73.75 54883.28 88888.00 2012-07-22 16:02:16.000 204 12696.62 73.72 54883.28 88888.00 2012-07-22 16:02:16.125 204 12696.58 73.72 54883.30 88888.00 2012-07-22 16:02:16.250 204 12696.55 73.70 54883.30 88888.00 2012-07-22 16:02:16.375 204 12696.62 73.72 54883.30 88888.00 2012-07-22 16:02:16.500 204 12696.62 73.72 54883.30 88888.00 2012-07-22 16:02:16.625 204 12696.62 73.70 54883.30 88888.00 2012-07-22 16:02:16.750 204 12696.65 73.70 54883.32 88888.00 2012-07-22 16:02:16.875 204 12696.70 73.70 54883.32 88888.00 2012-07-22 16:02:17.000 204 12696.67 73.72 54883.32 88888.00 2012-07-22 16:02:17.125 204 12696.65 73.70 54883.32 88888.00 2012-07-22 16:02:17.250 204 12696.58 73.60 54883.30 88888.00 2012-07-22 16:02:17.375 204 12696.62 73.62 54883.30 88888.00 2012-07-22 16:02:17.500 204 12696.67 73.60 54883.30 88888.00 2012-07-22 16:02:17.625 204 12696.65 73.60 54883.28 88888.00 2012-07-22 16:02:17.750 204 12696.60 73.58 54883.25 88888.00 2012-07-22 16:02:17.875 204 12696.60 73.58 54883.30 88888.00 2012-07-22 16:02:18.000 204 12696.67 73.60 54883.30 88888.00 2012-07-22 16:02:18.125 204 12696.73 73.62 54883.32 88888.00 2012-07-22 16:02:18.250 204 12696.73 73.60 54883.32 88888.00 2012-07-22 16:02:18.375 204 12696.75 73.58 54883.30 88888.00 2012-07-22 16:02:18.500 204 12696.70 73.50 54883.28 88888.00 2012-07-22 16:02:18.625 204 12696.67 73.50 54883.30 88888.00 2012-07-22 16:02:18.750 204 12696.73 73.53 54883.32 88888.00 2012-07-22 16:02:18.875 204 12696.70 73.53 54883.32 88888.00 2012-07-22 16:02:19.000 204 12696.70 73.50 54883.32 88888.00 2012-07-22 16:02:19.125 204 12696.70 73.47 54883.32 88888.00 2012-07-22 16:02:19.250 204 12696.60 73.45 54883.32 88888.00 2012-07-22 16:02:19.375 204 12696.62 73.45 54883.32 88888.00 2012-07-22 16:02:19.500 204 12696.65 73.45 54883.30 88888.00 2012-07-22 16:02:19.625 204 12696.62 73.42 54883.30 88888.00 2012-07-22 16:02:19.750 204 12696.62 73.38 54883.30 88888.00 2012-07-22 16:02:19.875 204 12696.58 73.40 54883.30 88888.00 2012-07-22 16:02:20.000 204 12696.55 73.40 54883.30 88888.00 2012-07-22 16:02:20.125 204 12696.55 73.38 54883.32 88888.00 2012-07-22 16:02:20.250 204 12696.58 73.35 54883.35 88888.00 2012-07-22 16:02:20.375 204 12696.60 73.35 54883.32 88888.00 2012-07-22 16:02:20.500 204 12696.58 73.35 54883.30 88888.00 2012-07-22 16:02:20.625 204 12696.60 73.33 54883.32 88888.00 2012-07-22 16:02:20.750 204 12696.65 73.33 54883.32 88888.00 2012-07-22 16:02:20.875 204 12696.60 73.35 54883.32 88888.00 2012-07-22 16:02:21.000 204 12696.50 73.30 54883.30 88888.00 2012-07-22 16:02:21.125 204 12696.58 73.28 54883.30 88888.00 2012-07-22 16:02:21.250 204 12696.60 73.25 54883.35 88888.00 2012-07-22 16:02:21.375 204 12696.67 73.28 54883.35 88888.00 2012-07-22 16:02:21.500 204 12696.70 73.25 54883.35 88888.00 2012-07-22 16:02:21.625 204 12696.75 73.28 54883.35 88888.00 2012-07-22 16:02:21.750 204 12696.75 73.25 54883.35 88888.00 2012-07-22 16:02:21.875 204 12696.70 73.22 54883.35 88888.00 2012-07-22 16:02:22.000 204 12696.70 73.22 54883.35 88888.00 2012-07-22 16:02:22.125 204 12696.70 73.22 54883.35 88888.00 2012-07-22 16:02:22.250 204 12696.62 73.22 54883.35 88888.00 2012-07-22 16:02:22.375 204 12696.62 73.17 54883.32 88888.00 2012-07-22 16:02:22.500 204 12696.65 73.15 54883.35 88888.00 2012-07-22 16:02:22.625 204 12696.65 73.15 54883.32 88888.00 2012-07-22 16:02:22.750 204 12696.70 73.17 54883.32 88888.00 2012-07-22 16:02:22.875 204 12696.67 73.20 54883.35 88888.00 2012-07-22 16:02:23.000 204 12696.65 73.17 54883.38 88888.00 2012-07-22 16:02:23.125 204 12696.65 73.12 54883.35 88888.00 2012-07-22 16:02:23.250 204 12696.60 73.08 54883.35 88888.00 2012-07-22 16:02:23.375 204 12696.60 73.15 54883.35 88888.00 2012-07-22 16:02:23.500 204 12696.67 73.17 54883.35 88888.00 2012-07-22 16:02:23.625 204 12696.67 73.10 54883.32 88888.00 2012-07-22 16:02:23.750 204 12696.65 73.08 54883.32 88888.00 2012-07-22 16:02:23.875 204 12696.62 73.10 54883.35 88888.00 2012-07-22 16:02:24.000 204 12696.65 73.12 54883.35 88888.00 2012-07-22 16:02:24.125 204 12696.62 73.12 54883.38 88888.00 2012-07-22 16:02:24.250 204 12696.60 73.10 54883.35 88888.00 2012-07-22 16:02:24.375 204 12696.60 73.10 54883.35 88888.00 2012-07-22 16:02:24.500 204 12696.62 73.12 54883.35 88888.00 2012-07-22 16:02:24.625 204 12696.65 73.15 54883.35 88888.00 2012-07-22 16:02:24.750 204 12696.67 73.12 54883.38 88888.00 2012-07-22 16:02:24.875 204 12696.67 73.12 54883.35 88888.00 2012-07-22 16:02:25.000 204 12696.67 73.15 54883.32 88888.00 2012-07-22 16:02:25.125 204 12696.65 73.12 54883.35 88888.00 2012-07-22 16:02:25.250 204 12696.60 73.05 54883.35 88888.00 2012-07-22 16:02:25.375 204 12696.60 73.08 54883.35 88888.00 2012-07-22 16:02:25.500 204 12696.60 73.10 54883.35 88888.00 2012-07-22 16:02:25.625 204 12696.58 73.03 54883.32 88888.00 2012-07-22 16:02:25.750 204 12696.52 73.03 54883.35 88888.00 2012-07-22 16:02:25.875 204 12696.50 73.03 54883.32 88888.00 2012-07-22 16:02:26.000 204 12696.45 73.05 54883.32 88888.00 2012-07-22 16:02:26.125 204 12696.50 73.08 54883.38 88888.00 2012-07-22 16:02:26.250 204 12696.55 73.10 54883.38 88888.00 2012-07-22 16:02:26.375 204 12696.52 73.10 54883.38 88888.00 2012-07-22 16:02:26.500 204 12696.50 73.12 54883.38 88888.00 2012-07-22 16:02:26.625 204 12696.55 73.10 54883.38 88888.00 2012-07-22 16:02:26.750 204 12696.58 73.05 54883.35 88888.00 2012-07-22 16:02:26.875 204 12696.48 73.00 54883.32 88888.00 2012-07-22 16:02:27.000 204 12696.48 73.05 54883.35 88888.00 2012-07-22 16:02:27.125 204 12696.48 73.08 54883.35 88888.00 2012-07-22 16:02:27.250 204 12696.48 73.03 54883.38 88888.00 2012-07-22 16:02:27.375 204 12696.58 73.10 54883.35 88888.00 2012-07-22 16:02:27.500 204 12696.62 73.10 54883.35 88888.00 2012-07-22 16:02:27.625 204 12696.58 73.10 54883.35 88888.00 2012-07-22 16:02:27.750 204 12696.48 73.10 54883.35 88888.00 2012-07-22 16:02:27.875 204 12696.48 73.08 54883.35 88888.00 2012-07-22 16:02:28.000 204 12696.52 73.05 54883.35 88888.00 2012-07-22 16:02:28.125 204 12696.58 73.10 54883.35 88888.00 2012-07-22 16:02:28.250 204 12696.55 73.08 54883.35 88888.00 2012-07-22 16:02:28.375 204 12696.55 73.05 54883.35 88888.00 2012-07-22 16:02:28.500 204 12696.52 73.10 54883.35 88888.00 2012-07-22 16:02:28.625 204 12696.52 73.15 54883.38 88888.00 2012-07-22 16:02:28.750 204 12696.60 73.12 54883.38 88888.00 2012-07-22 16:02:28.875 204 12696.70 73.12 54883.35 88888.00 2012-07-22 16:02:29.000 204 12696.67 73.12 54883.38 88888.00 2012-07-22 16:02:29.125 204 12696.62 73.10 54883.40 88888.00 2012-07-22 16:02:29.250 204 12696.65 73.12 54883.43 88888.00 2012-07-22 16:02:29.375 204 12696.62 73.10 54883.40 88888.00 2012-07-22 16:02:29.500 204 12696.70 73.10 54883.40 88888.00 2012-07-22 16:02:29.625 204 12696.73 73.12 54883.38 88888.00 2012-07-22 16:02:29.750 204 12696.70 73.15 54883.38 88888.00 2012-07-22 16:02:29.875 204 12696.62 73.12 54883.35 88888.00 2012-07-22 16:02:30.000 204 12696.60 73.10 54883.35 88888.00 2012-07-22 16:02:30.125 204 12696.58 73.08 54883.38 88888.00 2012-07-22 16:02:30.250 204 12696.58 73.05 54883.32 88888.00 2012-07-22 16:02:30.375 204 12696.62 73.08 54883.32 88888.00 2012-07-22 16:02:30.500 204 12696.55 73.08 54883.32 88888.00 2012-07-22 16:02:30.625 204 12696.52 73.08 54883.35 88888.00 2012-07-22 16:02:30.750 204 12696.58 73.12 54883.32 88888.00 2012-07-22 16:02:30.875 204 12696.60 73.12 54883.32 88888.00 2012-07-22 16:02:31.000 204 12696.62 73.15 54883.32 88888.00 2012-07-22 16:02:31.125 204 12696.65 73.12 54883.32 88888.00 2012-07-22 16:02:31.250 204 12696.60 73.12 54883.32 88888.00 2012-07-22 16:02:31.375 204 12696.65 73.17 54883.35 88888.00 2012-07-22 16:02:31.500 204 12696.70 73.15 54883.32 88888.00 2012-07-22 16:02:31.625 204 12696.67 73.10 54883.32 88888.00 2012-07-22 16:02:31.750 204 12696.67 73.12 54883.32 88888.00 2012-07-22 16:02:31.875 204 12696.73 73.17 54883.35 88888.00 2012-07-22 16:02:32.000 204 12696.75 73.17 54883.32 88888.00 2012-07-22 16:02:32.125 204 12696.67 73.15 54883.35 88888.00 2012-07-22 16:02:32.250 204 12696.65 73.12 54883.35 88888.00 2012-07-22 16:02:32.375 204 12696.60 73.10 54883.32 88888.00 2012-07-22 16:02:32.500 204 12696.60 73.10 54883.32 88888.00 2012-07-22 16:02:32.625 204 12696.70 73.17 54883.35 88888.00 2012-07-22 16:02:32.750 204 12696.80 73.20 54883.35 88888.00 2012-07-22 16:02:32.875 204 12696.75 73.15 54883.32 88888.00 2012-07-22 16:02:33.000 204 12696.70 73.12 54883.30 88888.00 2012-07-22 16:02:33.125 204 12696.75 73.12 54883.32 88888.00 2012-07-22 16:02:33.250 204 12696.75 73.15 54883.32 88888.00 2012-07-22 16:02:33.375 204 12696.77 73.12 54883.32 88888.00 2012-07-22 16:02:33.500 204 12696.75 73.12 54883.30 88888.00 2012-07-22 16:02:33.625 204 12696.75 73.10 54883.30 88888.00 2012-07-22 16:02:33.750 204 12696.77 73.15 54883.35 88888.00 2012-07-22 16:02:33.875 204 12696.80 73.15 54883.32 88888.00 2012-07-22 16:02:34.000 204 12696.77 73.15 54883.32 88888.00 2012-07-22 16:02:34.125 204 12696.80 73.12 54883.32 88888.00 2012-07-22 16:02:34.250 204 12696.80 73.10 54883.32 88888.00 2012-07-22 16:02:34.375 204 12696.85 73.12 54883.30 88888.00 2012-07-22 16:02:34.500 204 12696.85 73.10 54883.28 88888.00 2012-07-22 16:02:34.625 204 12696.83 73.08 54883.30 88888.00 2012-07-22 16:02:34.750 204 12696.83 73.10 54883.30 88888.00 2012-07-22 16:02:34.875 204 12696.88 73.12 54883.30 88888.00 2012-07-22 16:02:35.000 204 12696.92 73.12 54883.28 88888.00 2012-07-22 16:02:35.125 204 12696.85 73.08 54883.25 88888.00 2012-07-22 16:02:35.250 204 12696.83 73.08 54883.28 88888.00 2012-07-22 16:02:35.375 204 12696.83 73.12 54883.28 88888.00 2012-07-22 16:02:35.500 204 12696.83 73.08 54883.28 88888.00 2012-07-22 16:02:35.625 204 12696.83 73.08 54883.25 88888.00 2012-07-22 16:02:35.750 204 12696.83 73.10 54883.25 88888.00 2012-07-22 16:02:35.875 204 12696.83 73.08 54883.25 88888.00 2012-07-22 16:02:36.000 204 12696.88 73.08 54883.22 88888.00 2012-07-22 16:02:36.125 204 12696.90 73.05 54883.25 88888.00 2012-07-22 16:02:36.250 204 12696.85 73.03 54883.25 88888.00 2012-07-22 16:02:36.375 204 12696.88 73.05 54883.25 88888.00 2012-07-22 16:02:36.500 204 12696.95 73.05 54883.25 88888.00 2012-07-22 16:02:36.625 204 12696.98 73.00 54883.22 88888.00 2012-07-22 16:02:36.750 204 12696.98 72.95 54883.22 88888.00 2012-07-22 16:02:36.875 204 12696.92 72.92 54883.22 88888.00 2012-07-22 16:02:37.000 204 12696.90 72.90 54883.22 88888.00 2012-07-22 16:02:37.125 204 12696.98 72.95 54883.22 88888.00 2012-07-22 16:02:37.250 204 12697.00 73.00 54883.22 88888.00 2012-07-22 16:02:37.375 204 12697.05 72.92 54883.22 88888.00 2012-07-22 16:02:37.500 204 12697.02 72.95 54883.22 88888.00 2012-07-22 16:02:37.625 204 12696.98 72.95 54883.22 88888.00 2012-07-22 16:02:37.750 204 12697.00 72.90 54883.22 88888.00 2012-07-22 16:02:37.875 204 12697.00 72.88 54883.22 88888.00 2012-07-22 16:02:38.000 204 12697.00 72.92 54883.22 88888.00 2012-07-22 16:02:38.125 204 12697.00 72.90 54883.25 88888.00 2012-07-22 16:02:38.250 204 12697.05 72.90 54883.25 88888.00 2012-07-22 16:02:38.375 204 12697.05 72.85 54883.22 88888.00 2012-07-22 16:02:38.500 204 12697.00 72.85 54883.22 88888.00 2012-07-22 16:02:38.625 204 12697.02 72.88 54883.25 88888.00 2012-07-22 16:02:38.750 204 12697.05 72.88 54883.25 88888.00 2012-07-22 16:02:38.875 204 12697.02 72.80 54883.22 88888.00 2012-07-22 16:02:39.000 204 12697.00 72.80 54883.20 88888.00 2012-07-22 16:02:39.125 204 12697.02 72.80 54883.22 88888.00 2012-07-22 16:02:39.250 204 12697.08 72.83 54883.22 88888.00 2012-07-22 16:02:39.375 204 12697.08 72.85 54883.22 88888.00 2012-07-22 16:02:39.500 204 12697.10 72.83 54883.25 88888.00 2012-07-22 16:02:39.625 204 12697.17 72.80 54883.25 88888.00 2012-07-22 16:02:39.750 204 12697.20 72.80 54883.25 88888.00 2012-07-22 16:02:39.875 204 12697.12 72.75 54883.20 88888.00 2012-07-22 16:02:40.000 204 12697.08 72.70 54883.20 88888.00 2012-07-22 16:02:40.125 204 12697.08 72.70 54883.20 88888.00 2012-07-22 16:02:40.250 204 12697.08 72.70 54883.20 88888.00 2012-07-22 16:02:40.375 204 12697.12 72.70 54883.20 88888.00 2012-07-22 16:02:40.500 204 12697.10 72.67 54883.20 88888.00 2012-07-22 16:02:40.625 204 12697.10 72.67 54883.20 88888.00 2012-07-22 16:02:40.750 204 12697.08 72.65 54883.22 88888.00 2012-07-22 16:02:40.875 204 12697.08 72.62 54883.22 88888.00 2012-07-22 16:02:41.000 204 12697.10 72.60 54883.22 88888.00 2012-07-22 16:02:41.125 204 12697.10 72.62 54883.22 88888.00 2012-07-22 16:02:41.250 204 12697.05 72.60 54883.22 88888.00 2012-07-22 16:02:41.375 204 12697.12 72.58 54883.22 88888.00 2012-07-22 16:02:41.500 204 12697.12 72.53 54883.20 88888.00 2012-07-22 16:02:41.625 204 12697.10 72.53 54883.20 88888.00 2012-07-22 16:02:41.750 204 12697.10 72.50 54883.20 88888.00 2012-07-22 16:02:41.875 204 12697.08 72.50 54883.18 88888.00 2012-07-22 16:02:42.000 204 12697.10 72.53 54883.22 88888.00 2012-07-22 16:02:42.125 204 12697.12 72.53 54883.22 88888.00 2012-07-22 16:02:42.250 204 12697.12 72.47 54883.22 88888.00 2012-07-22 16:02:42.375 204 12697.17 72.50 54883.25 88888.00 2012-07-22 16:02:42.500 204 12697.15 72.45 54883.22 88888.00 2012-07-22 16:02:42.625 204 12697.12 72.42 54883.20 88888.00 2012-07-22 16:02:42.750 204 12697.12 72.42 54883.25 88888.00 2012-07-22 16:02:42.875 204 12697.12 72.40 54883.22 88888.00 2012-07-22 16:02:43.000 204 12697.12 72.35 54883.22 88888.00 2012-07-22 16:02:43.125 204 12697.12 72.35 54883.22 88888.00 2012-07-22 16:02:43.250 204 12697.12 72.33 54883.25 88888.00 2012-07-22 16:02:43.375 204 12697.12 72.33 54883.25 88888.00 2012-07-22 16:02:43.500 204 12697.10 72.28 54883.25 88888.00 2012-07-22 16:02:43.625 204 12697.02 72.30 54883.28 88888.00 2012-07-22 16:02:43.750 204 12696.98 72.30 54883.25 88888.00 2012-07-22 16:02:43.875 204 12697.02 72.28 54883.22 88888.00 2012-07-22 16:02:44.000 204 12697.02 72.22 54883.22 88888.00 2012-07-22 16:02:44.125 204 12697.08 72.20 54883.25 88888.00 2012-07-22 16:02:44.250 204 12697.02 72.20 54883.25 88888.00 2012-07-22 16:02:44.375 204 12697.05 72.17 54883.25 88888.00 2012-07-22 16:02:44.500 204 12697.02 72.17 54883.25 88888.00 2012-07-22 16:02:44.625 204 12697.02 72.20 54883.28 88888.00 2012-07-22 16:02:44.750 204 12696.95 72.12 54883.28 88888.00 2012-07-22 16:02:44.875 204 12696.95 72.10 54883.28 88888.00 2012-07-22 16:02:45.000 204 12697.02 72.10 54883.30 88888.00 2012-07-22 16:02:45.125 204 12697.08 72.10 54883.28 88888.00 2012-07-22 16:02:45.250 204 12697.02 72.03 54883.28 88888.00 2012-07-22 16:02:45.375 204 12697.02 72.03 54883.28 88888.00 2012-07-22 16:02:45.500 204 12697.05 72.05 54883.30 88888.00 2012-07-22 16:02:45.625 204 12697.05 72.05 54883.32 88888.00 2012-07-22 16:02:45.750 204 12697.05 72.03 54883.30 88888.00 2012-07-22 16:02:45.875 204 12697.02 72.00 54883.30 88888.00 2012-07-22 16:02:46.000 204 12697.00 71.95 54883.28 88888.00 2012-07-22 16:02:46.125 204 12697.02 71.92 54883.30 88888.00 2012-07-22 16:02:46.250 204 12697.00 71.95 54883.32 88888.00 2012-07-22 16:02:46.375 204 12696.98 71.95 54883.32 88888.00 2012-07-22 16:02:46.500 204 12696.95 71.92 54883.30 88888.00 2012-07-22 16:02:46.625 204 12696.95 71.92 54883.32 88888.00 2012-07-22 16:02:46.750 204 12697.02 71.90 54883.32 88888.00 2012-07-22 16:02:46.875 204 12697.05 71.88 54883.32 88888.00 2012-07-22 16:02:47.000 204 12697.00 71.85 54883.30 88888.00 2012-07-22 16:02:47.125 204 12696.95 71.88 54883.32 88888.00 2012-07-22 16:02:47.250 204 12696.90 71.90 54883.35 88888.00 2012-07-22 16:02:47.375 204 12696.88 71.88 54883.35 88888.00 2012-07-22 16:02:47.500 204 12696.85 71.80 54883.32 88888.00 2012-07-22 16:02:47.625 204 12696.88 71.78 54883.32 88888.00 2012-07-22 16:02:47.750 204 12696.88 71.80 54883.35 88888.00 2012-07-22 16:02:47.875 204 12696.88 71.78 54883.38 88888.00 2012-07-22 16:02:48.000 204 12696.95 71.75 54883.38 88888.00 2012-07-22 16:02:48.125 204 12696.92 71.78 54883.38 88888.00 2012-07-22 16:02:48.250 204 12696.88 71.80 54883.38 88888.00 2012-07-22 16:02:48.375 204 12696.88 71.72 54883.32 88888.00 2012-07-22 16:02:48.500 204 12696.88 71.70 54883.32 88888.00 2012-07-22 16:02:48.625 204 12696.92 71.72 54883.35 88888.00 2012-07-22 16:02:48.750 204 12696.88 71.70 54883.35 88888.00 2012-07-22 16:02:48.875 204 12696.77 71.67 54883.38 88888.00 2012-07-22 16:02:49.000 204 12696.75 71.70 54883.40 88888.00 2012-07-22 16:02:49.125 204 12696.75 71.70 54883.38 88888.00 2012-07-22 16:02:49.250 204 12696.67 71.65 54883.38 88888.00 2012-07-22 16:02:49.375 204 12696.67 71.62 54883.38 88888.00 2012-07-22 16:02:49.500 204 12696.73 71.60 54883.38 88888.00 2012-07-22 16:02:49.625 204 12696.75 71.60 54883.38 88888.00 2012-07-22 16:02:49.750 204 12696.80 71.60 54883.40 88888.00 2012-07-22 16:02:49.875 204 12696.80 71.60 54883.40 88888.00 2012-07-22 16:02:50.000 204 12696.77 71.58 54883.38 88888.00 2012-07-22 16:02:50.125 204 12696.73 71.58 54883.38 88888.00 2012-07-22 16:02:50.250 204 12696.75 71.53 54883.40 88888.00 2012-07-22 16:02:50.375 204 12696.80 71.55 54883.38 88888.00 2012-07-22 16:02:50.500 204 12696.73 71.47 54883.40 88888.00 2012-07-22 16:02:50.625 204 12696.67 71.50 54883.38 88888.00 2012-07-22 16:02:50.750 204 12696.60 71.47 54883.35 88888.00 2012-07-22 16:02:50.875 204 12696.58 71.42 54883.38 88888.00 2012-07-22 16:02:51.000 204 12696.62 71.45 54883.40 88888.00 2012-07-22 16:02:51.125 204 12696.67 71.45 54883.40 88888.00 2012-07-22 16:02:51.250 204 12696.58 71.45 54883.40 88888.00 2012-07-22 16:02:51.375 204 12696.55 71.42 54883.43 88888.00 2012-07-22 16:02:51.500 204 12696.58 71.40 54883.45 88888.00 2012-07-22 16:02:51.625 204 12696.17 71.55 54882.80 88888.00 2012-07-22 16:02:51.750 204 12696.15 71.55 54882.82 88888.00 2012-07-22 16:02:51.875 204 12696.10 71.55 54882.85 88888.00 2012-07-22 16:02:52.000 204 12696.05 71.53 54882.85 88888.00 2012-07-22 16:02:52.125 204 12696.00 71.53 54882.88 88888.00 2012-07-22 16:02:52.250 204 12696.02 71.53 54882.88 88888.00 2012-07-22 16:02:52.375 204 12696.08 71.47 54882.85 88888.00 2012-07-22 16:02:52.500 204 12696.10 71.45 54882.85 88888.00 2012-07-22 16:02:52.625 204 12696.50 71.30 54883.47 88888.00 2012-07-22 16:02:52.750 204 12696.42 71.33 54883.50 88888.00 2012-07-22 16:02:52.875 204 12696.40 71.30 54883.50 88888.00 2012-07-22 16:02:53.000 204 12696.33 71.25 54883.45 88888.00 2012-07-22 16:02:53.125 204 12696.27 71.25 54883.47 88888.00 2012-07-22 16:02:53.250 204 12696.30 71.28 54883.53 88888.00 2012-07-22 16:02:53.375 204 12696.35 71.28 54883.50 88888.00 2012-07-22 16:02:53.500 204 12696.35 71.28 54883.50 88888.00 2012-07-22 16:02:53.625 204 12696.35 71.25 54883.50 88888.00 2012-07-22 16:02:53.750 204 12696.30 71.20 54883.47 88888.00 2012-07-22 16:02:53.875 204 12696.33 71.20 54883.50 88888.00 2012-07-22 16:02:54.000 204 12696.27 71.20 54883.50 88888.00 2012-07-22 16:02:54.125 204 12696.25 71.22 54883.53 88888.00 2012-07-22 16:02:54.250 204 12696.25 71.22 54883.53 88888.00 2012-07-22 16:02:54.375 204 12696.20 71.22 54883.53 88888.00 2012-07-22 16:02:54.500 204 12696.15 71.20 54883.55 88888.00 2012-07-22 16:02:54.625 204 12696.17 71.15 54883.55 88888.00 2012-07-22 16:02:54.750 204 12696.25 71.17 54883.55 88888.00 2012-07-22 16:02:54.875 204 12696.27 71.17 54883.55 88888.00 2012-07-22 16:02:55.000 204 12696.30 71.17 54883.55 88888.00 2012-07-22 16:02:55.125 204 12696.27 71.15 54883.55 88888.00 2012-07-22 16:02:55.250 204 12696.25 71.12 54883.53 88888.00 2012-07-22 16:02:55.375 204 12696.23 71.12 54883.53 88888.00 2012-07-22 16:02:55.500 204 12696.27 71.20 54883.57 88888.00 2012-07-22 16:02:55.625 204 12696.25 71.22 54883.57 88888.00 2012-07-22 16:02:55.750 204 12696.17 71.15 54883.53 88888.00 2012-07-22 16:02:55.875 204 12696.20 71.15 54883.55 88888.00 2012-07-22 16:02:56.000 204 12696.20 71.15 54883.55 88888.00 2012-07-22 16:02:56.125 204 12696.20 71.15 54883.57 88888.00 2012-07-22 16:02:56.250 204 12696.15 71.12 54883.55 88888.00 2012-07-22 16:02:56.375 204 12696.12 71.12 54883.55 88888.00 2012-07-22 16:02:56.500 204 12696.10 71.12 54883.55 88888.00 2012-07-22 16:02:56.625 204 12696.02 71.12 54883.50 88888.00 2012-07-22 16:02:56.750 204 12695.98 71.05 54883.50 88888.00 2012-07-22 16:02:56.875 204 12695.90 71.00 54883.50 88888.00 2012-07-22 16:02:57.000 204 12695.92 71.08 54883.53 88888.00 2012-07-22 16:02:57.125 204 12695.98 71.12 54883.55 88888.00 2012-07-22 16:02:57.250 204 12695.95 71.05 54883.55 88888.00 2012-07-22 16:02:57.375 204 12695.95 71.08 54883.55 88888.00 2012-07-22 16:02:57.500 204 12695.92 71.08 54883.57 88888.00 2012-07-22 16:02:57.625 204 12695.90 71.10 54883.57 88888.00 2012-07-22 16:02:57.750 204 12695.92 71.08 54883.60 88888.00 2012-07-22 16:02:57.875 204 12695.95 71.05 54883.60 88888.00 2012-07-22 16:02:58.000 204 12695.90 71.05 54883.57 88888.00 2012-07-22 16:02:58.125 204 12695.85 71.08 54883.57 88888.00 2012-07-22 16:02:58.250 204 12695.80 71.05 54883.60 88888.00 2012-07-22 16:02:58.375 204 12695.85 71.03 54883.60 88888.00 2012-07-22 16:02:58.500 204 12695.88 71.03 54883.62 88888.00 2012-07-22 16:02:58.625 204 12695.80 71.03 54883.57 88888.00 2012-07-22 16:02:58.750 204 12695.77 71.05 54883.57 88888.00 2012-07-22 16:02:58.875 204 12695.80 71.03 54883.57 88888.00 2012-07-22 16:02:59.000 204 12695.73 70.97 54883.55 88888.00 2012-07-22 16:02:59.125 204 12695.75 71.03 54883.57 88888.00 2012-07-22 16:02:59.250 204 12695.80 71.03 54883.57 88888.00 2012-07-22 16:02:59.375 204 12695.75 71.03 54883.57 88888.00 2012-07-22 16:02:59.500 204 12695.77 71.03 54883.57 88888.00 2012-07-22 16:02:59.625 204 12695.85 71.05 54883.60 88888.00 2012-07-22 16:02:59.750 204 12695.88 71.08 54883.62 88888.00 2012-07-22 16:02:59.875 204 12695.90 71.05 54883.62 88888.00 2012-07-22 16:03:00.000 204 12695.85 71.05 54883.62 88888.00 2012-07-22 16:03:00.125 204 12695.73 71.03 54883.62 88888.00 2012-07-22 16:03:00.250 204 12695.73 71.05 54883.62 88888.00 2012-07-22 16:03:00.375 204 12695.80 71.05 54883.62 88888.00 2012-07-22 16:03:00.500 204 12695.80 71.03 54883.62 88888.00 2012-07-22 16:03:00.625 204 12695.77 71.05 54883.68 88888.00 2012-07-22 16:03:00.750 204 12695.75 71.05 54883.65 88888.00 2012-07-22 16:03:00.875 204 12695.67 71.03 54883.62 88888.00 2012-07-22 16:03:01.000 204 12695.67 71.03 54883.62 88888.00 2012-07-22 16:03:01.125 204 12695.67 71.08 54883.65 88888.00 2012-07-22 16:03:01.250 204 12695.67 71.08 54883.65 88888.00 2012-07-22 16:03:01.375 204 12695.65 71.10 54883.65 88888.00 2012-07-22 16:03:01.500 204 12695.60 71.08 54883.60 88888.00 2012-07-22 16:03:01.625 204 12695.58 71.03 54883.60 88888.00 2012-07-22 16:03:01.750 204 12695.65 71.08 54883.60 88888.00 2012-07-22 16:03:01.875 204 12695.75 71.10 54883.62 88888.00 2012-07-22 16:03:02.000 204 12695.80 71.08 54883.57 88888.00 2012-07-22 16:03:02.125 204 12695.75 71.05 54883.60 88888.00 2012-07-22 16:03:02.250 204 12695.67 71.10 54883.65 88888.00 2012-07-22 16:03:02.375 204 12695.70 71.15 54883.70 88888.00 2012-07-22 16:03:02.500 204 12695.67 71.12 54883.62 88888.00 2012-07-22 16:03:02.625 204 12695.62 71.08 54883.62 88888.00 2012-07-22 16:03:02.750 204 12695.67 71.08 54883.62 88888.00 2012-07-22 16:03:02.875 204 12695.75 71.08 54883.62 88888.00 2012-07-22 16:03:03.000 204 12695.80 71.10 54883.62 88888.00 2012-07-22 16:03:03.125 204 12695.77 71.10 54883.62 88888.00 2012-07-22 16:03:03.250 204 12695.75 71.08 54883.62 88888.00 2012-07-22 16:03:03.375 204 12695.75 71.08 54883.62 88888.00 2012-07-22 16:03:03.500 204 12695.67 71.10 54883.62 88888.00 2012-07-22 16:03:03.625 204 12695.70 71.12 54883.62 88888.00 2012-07-22 16:03:03.750 204 12695.73 71.12 54883.65 88888.00 2012-07-22 16:03:03.875 204 12695.65 71.10 54883.62 88888.00 2012-07-22 16:03:04.000 204 12695.62 71.10 54883.62 88888.00 2012-07-22 16:03:04.125 204 12695.62 71.10 54883.68 88888.00 2012-07-22 16:03:04.250 204 12695.67 71.10 54883.68 88888.00 2012-07-22 16:03:04.375 204 12695.67 71.08 54883.62 88888.00 2012-07-22 16:03:04.500 204 12695.62 71.08 54883.62 88888.00 2012-07-22 16:03:04.625 204 12695.60 71.10 54883.62 88888.00 2012-07-22 16:03:04.750 204 12695.55 71.12 54883.62 88888.00 2012-07-22 16:03:04.875 204 12695.52 71.15 54883.62 88888.00 2012-07-22 16:03:05.000 204 12695.52 71.12 54883.62 88888.00 2012-07-22 16:03:05.125 204 12695.52 71.15 54883.65 88888.00 2012-07-22 16:03:05.250 204 12695.58 71.17 54883.65 88888.00 2012-07-22 16:03:05.375 204 12695.62 71.17 54883.65 88888.00 2012-07-22 16:03:05.500 204 12695.65 71.17 54883.62 88888.00 2012-07-22 16:03:05.625 204 12695.62 71.15 54883.60 88888.00 2012-07-22 16:03:05.750 204 12695.65 71.12 54883.60 88888.00 2012-07-22 16:03:05.875 204 12695.60 71.15 54883.62 88888.00 2012-07-22 16:03:06.000 204 12695.60 71.15 54883.65 88888.00 2012-07-22 16:03:06.125 204 12695.58 71.22 54883.65 88888.00 2012-07-22 16:03:06.250 204 12695.58 71.22 54883.65 88888.00 2012-07-22 16:03:06.375 204 12695.60 71.20 54883.62 88888.00 2012-07-22 16:03:06.500 204 12695.62 71.20 54883.62 88888.00 2012-07-22 16:03:06.625 204 12695.60 71.17 54883.60 88888.00 2012-07-22 16:03:06.750 204 12695.58 71.17 54883.62 88888.00 2012-07-22 16:03:06.875 204 12695.62 71.20 54883.60 88888.00 2012-07-22 16:03:07.000 204 12695.67 71.22 54883.57 88888.00 2012-07-22 16:03:07.125 204 12695.70 71.25 54883.62 88888.00 2012-07-22 16:03:07.250 204 12695.67 71.22 54883.60 88888.00 2012-07-22 16:03:07.375 204 12695.67 71.25 54883.60 88888.00 2012-07-22 16:03:07.500 204 12695.65 71.28 54883.60 88888.00 2012-07-22 16:03:07.625 204 12695.65 71.22 54883.57 88888.00 2012-07-22 16:03:07.750 204 12695.65 71.25 54883.57 88888.00 2012-07-22 16:03:07.875 204 12695.65 71.20 54883.57 88888.00 2012-07-22 16:03:08.000 204 12695.67 71.22 54883.57 88888.00 2012-07-22 16:03:08.125 204 12695.67 71.28 54883.62 88888.00 2012-07-22 16:03:08.250 204 12695.65 71.28 54883.62 88888.00 2012-07-22 16:03:08.375 204 12695.67 71.28 54883.60 88888.00 2012-07-22 16:03:08.500 204 12695.65 71.28 54883.60 88888.00 2012-07-22 16:03:08.625 204 12695.62 71.28 54883.60 88888.00 2012-07-22 16:03:08.750 204 12695.60 71.30 54883.60 88888.00 2012-07-22 16:03:08.875 204 12695.55 71.28 54883.60 88888.00 2012-07-22 16:03:09.000 204 12695.58 71.30 54883.60 88888.00 2012-07-22 16:03:09.125 204 12695.65 71.33 54883.62 88888.00 2012-07-22 16:03:09.250 204 12695.65 71.30 54883.60 88888.00 2012-07-22 16:03:09.375 204 12695.62 71.33 54883.57 88888.00 2012-07-22 16:03:09.500 204 12695.55 71.33 54883.57 88888.00 2012-07-22 16:03:09.625 204 12695.55 71.35 54883.60 88888.00 2012-07-22 16:03:09.750 204 12695.60 71.35 54883.60 88888.00 2012-07-22 16:03:09.875 204 12695.65 71.35 54883.60 88888.00 2012-07-22 16:03:10.000 204 12695.65 71.38 54883.62 88888.00 2012-07-22 16:03:10.125 204 12695.58 71.40 54883.62 88888.00 2012-07-22 16:03:10.250 204 12695.48 71.35 54883.62 88888.00 2012-07-22 16:03:10.375 204 12695.45 71.38 54883.62 88888.00 2012-07-22 16:03:10.500 204 12695.52 71.38 54883.60 88888.00 2012-07-22 16:03:10.625 204 12695.50 71.40 54883.60 88888.00 2012-07-22 16:03:10.750 204 12695.52 71.35 54883.60 88888.00 2012-07-22 16:03:10.875 204 12695.48 71.35 54883.57 88888.00 2012-07-22 16:03:11.000 204 12695.40 71.38 54883.55 88888.00 2012-07-22 16:03:11.125 204 12695.42 71.40 54883.60 88888.00 2012-07-22 16:03:11.250 204 12695.52 71.40 54883.60 88888.00 2012-07-22 16:03:11.375 204 12695.58 71.42 54883.57 88888.00 2012-07-22 16:03:11.500 204 12695.55 71.38 54883.55 88888.00 2012-07-22 16:03:11.625 204 12695.52 71.38 54883.55 88888.00 2012-07-22 16:03:11.750 204 12695.52 71.38 54883.60 88888.00 2012-07-22 16:03:11.875 204 12695.50 71.38 54883.60 88888.00 2012-07-22 16:03:12.000 204 12695.48 71.38 54883.57 88888.00 2012-07-22 16:03:12.125 204 12695.50 71.40 54883.57 88888.00 2012-07-22 16:03:12.250 204 12695.48 71.45 54883.60 88888.00 2012-07-22 16:03:12.375 204 12695.45 71.42 54883.57 88888.00 2012-07-22 16:03:12.500 204 12695.50 71.38 54883.55 88888.00 2012-07-22 16:03:12.625 204 12695.50 71.40 54883.57 88888.00 2012-07-22 16:03:12.750 204 12695.48 71.42 54883.55 88888.00 2012-07-22 16:03:12.875 204 12695.50 71.45 54883.55 88888.00 2012-07-22 16:03:13.000 204 12695.48 71.45 54883.53 88888.00 2012-07-22 16:03:13.125 204 12695.48 71.42 54883.53 88888.00 2012-07-22 16:03:13.250 204 12695.48 71.45 54883.55 88888.00 2012-07-22 16:03:13.375 204 12695.45 71.47 54883.57 88888.00 2012-07-22 16:03:13.500 204 12695.45 71.50 54883.53 88888.00 2012-07-22 16:03:13.625 204 12695.42 71.47 54883.53 88888.00 2012-07-22 16:03:13.750 204 12695.38 71.45 54883.50 88888.00 2012-07-22 16:03:13.875 204 12695.42 71.45 54883.50 88888.00 2012-07-22 16:03:14.000 204 12695.45 71.47 54883.53 88888.00 2012-07-22 16:03:14.125 204 12695.45 71.45 54883.53 88888.00 2012-07-22 16:03:14.250 204 12695.48 71.45 54883.53 88888.00 2012-07-22 16:03:14.375 204 12695.52 71.50 54883.53 88888.00 2012-07-22 16:03:14.500 204 12695.55 71.50 54883.53 88888.00 2012-07-22 16:03:14.625 204 12695.55 71.53 54883.55 88888.00 2012-07-22 16:03:14.750 204 12695.50 71.53 54883.53 88888.00 2012-07-22 16:03:14.875 204 12695.48 71.53 54883.53 88888.00 2012-07-22 16:03:15.000 204 12695.45 71.47 54883.50 88888.00 2012-07-22 16:03:15.125 204 12695.50 71.50 54883.50 88888.00 2012-07-22 16:03:15.250 204 12695.52 71.53 54883.53 88888.00 2012-07-22 16:03:15.375 204 12695.48 71.55 54883.50 88888.00 2012-07-22 16:03:15.500 204 12695.45 71.53 54883.47 88888.00 2012-07-22 16:03:15.625 204 12695.50 71.55 54883.50 88888.00 2012-07-22 16:03:15.750 204 12695.58 71.58 54883.50 88888.00 2012-07-22 16:03:15.875 204 12695.58 71.55 54883.50 88888.00 2012-07-22 16:03:16.000 204 12695.58 71.58 54883.50 88888.00 2012-07-22 16:03:16.125 204 12695.60 71.55 54883.50 88888.00 2012-07-22 16:03:16.250 204 12695.58 71.50 54883.47 88888.00 2012-07-22 16:03:16.375 204 12695.62 71.53 54883.45 88888.00 2012-07-22 16:03:16.500 204 12695.62 71.58 54883.50 88888.00 2012-07-22 16:03:16.625 204 12695.55 71.58 54883.47 88888.00 2012-07-22 16:03:16.750 204 12695.50 71.58 54883.47 88888.00 2012-07-22 16:03:16.875 204 12695.55 71.58 54883.47 88888.00 2012-07-22 16:03:17.000 204 12695.58 71.58 54883.45 88888.00 2012-07-22 16:03:17.125 204 12695.52 71.55 54883.45 88888.00 2012-07-22 16:03:17.250 204 12695.48 71.53 54883.45 88888.00 2012-07-22 16:03:17.375 204 12695.45 71.55 54883.43 88888.00 2012-07-22 16:03:17.500 204 12695.40 71.58 54883.45 88888.00 2012-07-22 16:03:17.625 204 12695.33 71.58 54883.45 88888.00 2012-07-22 16:03:17.750 204 12695.30 71.58 54883.45 88888.00 2012-07-22 16:03:17.875 204 12695.38 71.58 54883.47 88888.00 2012-07-22 16:03:18.000 204 12695.42 71.60 54883.50 88888.00 2012-07-22 16:03:18.125 204 12695.42 71.62 54883.50 88888.00 2012-07-22 16:03:18.250 204 12695.42 71.60 54883.50 88888.00 2012-07-22 16:03:18.375 204 12695.45 71.62 54883.47 88888.00 2012-07-22 16:03:18.500 204 12695.42 71.62 54883.47 88888.00 2012-07-22 16:03:18.625 204 12695.42 71.62 54883.47 88888.00 2012-07-22 16:03:18.750 204 12695.45 71.62 54883.47 88888.00 2012-07-22 16:03:18.875 204 12695.42 71.62 54883.45 88888.00 2012-07-22 16:03:19.000 204 12695.40 71.62 54883.43 88888.00 2012-07-22 16:03:19.125 204 12695.40 71.65 54883.45 88888.00 2012-07-22 16:03:19.250 204 12695.40 71.65 54883.45 88888.00 2012-07-22 16:03:19.375 204 12695.45 71.65 54883.43 88888.00 2012-07-22 16:03:19.500 204 12695.48 71.67 54883.45 88888.00 2012-07-22 16:03:19.625 204 12695.48 71.70 54883.45 88888.00 2012-07-22 16:03:19.750 204 12695.45 71.70 54883.45 88888.00 2012-07-22 16:03:19.875 204 12695.42 71.67 54883.40 88888.00 2012-07-22 16:03:20.000 204 12695.45 71.67 54883.40 88888.00 2012-07-22 16:03:20.125 204 12695.42 71.67 54883.43 88888.00 2012-07-22 16:03:20.250 204 12695.42 71.62 54883.40 88888.00 2012-07-22 16:03:20.375 204 12695.42 71.65 54883.40 88888.00 2012-07-22 16:03:20.500 204 12695.40 71.67 54883.43 88888.00 2012-07-22 16:03:20.625 204 12695.40 71.67 54883.40 88888.00 2012-07-22 16:03:20.750 204 12695.40 71.65 54883.35 88888.00 2012-07-22 16:03:20.875 204 12695.40 71.65 54883.38 88888.00 2012-07-22 16:03:21.000 204 12695.48 71.65 54883.35 88888.00 2012-07-22 16:03:21.125 204 12695.50 71.70 54883.38 88888.00 2012-07-22 16:03:21.250 204 12695.42 71.70 54883.38 88888.00 2012-07-22 16:03:21.375 204 12695.48 71.72 54883.38 88888.00 2012-07-22 16:03:21.500 204 12695.48 71.65 54883.32 88888.00 2012-07-22 16:03:21.625 204 12695.55 71.65 54883.35 88888.00 2012-07-22 16:03:21.750 204 12695.62 71.72 54883.38 88888.00 2012-07-22 16:03:21.875 204 12695.58 71.70 54883.38 88888.00 2012-07-22 16:03:22.000 204 12695.55 71.67 54883.32 88888.00 2012-07-22 16:03:22.125 204 12695.58 71.72 54883.35 88888.00 2012-07-22 16:03:22.250 204 12695.50 71.67 54883.35 88888.00 2012-07-22 16:03:22.375 204 12695.50 71.72 54883.35 88888.00 2012-07-22 16:03:22.500 204 12695.50 71.75 54883.35 88888.00 2012-07-22 16:03:22.625 204 12695.52 71.75 54883.35 88888.00 2012-07-22 16:03:22.750 204 12695.60 71.72 54883.32 88888.00 2012-07-22 16:03:22.875 204 12695.65 71.75 54883.35 88888.00 2012-07-22 16:03:23.000 204 12695.60 71.75 54883.32 88888.00 2012-07-22 16:03:23.125 204 12695.50 71.70 54883.32 88888.00 2012-07-22 16:03:23.250 204 12695.48 71.70 54883.35 88888.00 2012-07-22 16:03:23.375 204 12695.60 71.72 54883.40 88888.00 2012-07-22 16:03:23.500 204 12695.55 71.72 54883.35 88888.00 2012-07-22 16:03:23.625 204 12695.55 71.72 54883.35 88888.00 2012-07-22 16:03:23.750 204 12695.52 71.70 54883.38 88888.00 2012-07-22 16:03:23.875 204 12695.50 71.70 54883.32 88888.00 2012-07-22 16:03:24.000 204 12695.50 71.70 54883.30 88888.00 2012-07-22 16:03:24.125 204 12695.48 71.75 54883.32 88888.00 2012-07-22 16:03:24.250 204 12695.48 71.78 54883.35 88888.00 2012-07-22 16:03:24.375 204 12695.55 71.78 54883.35 88888.00 2012-07-22 16:03:24.500 204 12695.50 71.75 54883.35 88888.00 2012-07-22 16:03:24.625 204 12695.48 71.78 54883.32 88888.00 2012-07-22 16:03:24.750 204 12695.50 71.80 54883.35 88888.00 2012-07-22 16:03:24.875 204 12695.55 71.80 54883.38 88888.00 2012-07-22 16:03:25.000 204 12695.55 71.80 54883.35 88888.00 2012-07-22 16:03:25.125 204 12695.55 71.83 54883.30 88888.00 2012-07-22 16:03:25.250 204 12695.50 71.80 54883.30 88888.00 2012-07-22 16:03:25.375 204 12695.52 71.83 54883.30 88888.00 2012-07-22 16:03:25.500 204 12695.60 71.85 54883.32 88888.00 2012-07-22 16:03:25.625 204 12695.65 71.83 54883.30 88888.00 2012-07-22 16:03:25.750 204 12695.58 71.80 54883.32 88888.00 2012-07-22 16:03:25.875 204 12695.58 71.78 54883.30 88888.00 2012-07-22 16:03:26.000 204 12695.60 71.80 54883.28 88888.00 2012-07-22 16:03:26.125 204 12695.65 71.78 54883.28 88888.00 2012-07-22 16:03:26.250 204 12695.67 71.80 54883.30 88888.00 2012-07-22 16:03:26.375 204 12695.70 71.78 54883.25 88888.00 2012-07-22 16:03:26.500 204 12695.65 71.78 54883.28 88888.00 2012-07-22 16:03:26.625 204 12695.67 71.83 54883.30 88888.00 2012-07-22 16:03:26.750 204 12695.70 71.80 54883.28 88888.00 2012-07-22 16:03:26.875 204 12695.70 71.83 54883.28 88888.00 2012-07-22 16:03:27.000 204 12695.70 71.83 54883.28 88888.00 2012-07-22 16:03:27.125 204 12695.77 71.83 54883.30 88888.00 2012-07-22 16:03:27.250 204 12695.77 71.85 54883.30 88888.00 2012-07-22 16:03:27.375 204 12695.80 71.85 54883.30 88888.00 2012-07-22 16:03:27.500 204 12695.77 71.85 54883.30 88888.00 2012-07-22 16:03:27.625 204 12695.77 71.88 54883.30 88888.00 2012-07-22 16:03:27.750 204 12695.73 71.88 54883.30 88888.00 2012-07-22 16:03:27.875 204 12695.70 71.90 54883.30 88888.00 2012-07-22 16:03:28.000 204 12695.70 71.90 54883.28 88888.00 2012-07-22 16:03:28.125 204 12695.77 71.88 54883.28 88888.00 2012-07-22 16:03:28.250 204 12695.75 71.88 54883.25 88888.00 2012-07-22 16:03:28.375 204 12695.77 71.85 54883.25 88888.00 2012-07-22 16:03:28.500 204 12695.80 71.88 54883.25 88888.00 2012-07-22 16:03:28.625 204 12695.80 71.90 54883.28 88888.00 2012-07-22 16:03:28.750 204 12695.83 71.90 54883.28 88888.00 2012-07-22 16:03:28.875 204 12695.85 71.88 54883.25 88888.00 2012-07-22 16:03:29.000 204 12695.88 71.88 54883.20 88888.00 2012-07-22 16:03:29.125 204 12695.90 71.88 54883.22 88888.00 2012-07-22 16:03:29.250 204 12695.80 71.88 54883.28 88888.00 2012-07-22 16:03:29.375 204 12695.80 71.88 54883.25 88888.00 2012-07-22 16:03:29.500 204 12695.83 71.90 54883.30 88888.00 2012-07-22 16:03:29.625 204 12695.83 71.92 54883.30 88888.00 2012-07-22 16:03:29.750 204 12695.77 71.88 54883.25 88888.00 2012-07-22 16:03:29.875 204 12695.77 71.85 54883.22 88888.00 2012-07-22 16:03:30.000 204 12695.85 71.88 54883.22 88888.00 2012-07-22 16:03:30.125 204 12695.90 71.90 54883.22 88888.00 2012-07-22 16:03:30.250 204 12695.85 71.90 54883.25 88888.00 2012-07-22 16:03:30.375 204 12695.88 71.92 54883.25 88888.00 2012-07-22 16:03:30.500 204 12695.88 71.90 54883.22 88888.00 2012-07-22 16:03:30.625 204 12695.85 71.88 54883.20 88888.00 2012-07-22 16:03:30.750 204 12695.85 71.90 54883.22 88888.00 2012-07-22 16:03:30.875 204 12695.88 71.92 54883.22 88888.00 2012-07-22 16:03:31.000 204 12695.92 71.95 54883.25 88888.00 2012-07-22 16:03:31.125 204 12695.90 71.95 54883.25 88888.00 2012-07-22 16:03:31.250 204 12695.83 71.92 54883.25 88888.00 2012-07-22 16:03:31.375 204 12695.88 71.92 54883.25 88888.00 2012-07-22 16:03:31.500 204 12695.92 71.92 54883.22 88888.00 2012-07-22 16:03:31.625 204 12696.00 71.92 54883.22 88888.00 2012-07-22 16:03:31.750 204 12695.98 71.95 54883.20 88888.00 2012-07-22 16:03:31.875 204 12695.98 71.97 54883.18 88888.00 2012-07-22 16:03:32.000 204 12695.98 71.95 54883.18 88888.00 2012-07-22 16:03:32.125 204 12696.05 71.97 54883.22 88888.00 2012-07-22 16:03:32.250 204 12696.00 71.97 54883.20 88888.00 2012-07-22 16:03:32.375 204 12696.00 71.97 54883.20 88888.00 2012-07-22 16:03:32.500 204 12696.02 71.97 54883.20 88888.00 2012-07-22 16:03:32.625 204 12696.05 71.97 54883.20 88888.00 2012-07-22 16:03:32.750 204 12696.02 71.95 54883.20 88888.00 2012-07-22 16:03:32.875 204 12696.02 71.92 54883.20 88888.00 2012-07-22 16:03:33.000 204 12696.08 71.90 54883.18 88888.00 2012-07-22 16:03:33.125 204 12696.08 71.92 54883.18 88888.00 2012-07-22 16:03:33.250 204 12696.12 71.97 54883.18 88888.00 2012-07-22 16:03:33.375 204 12696.15 71.97 54883.15 88888.00 2012-07-22 16:03:33.500 204 12696.08 71.92 54883.12 88888.00 2012-07-22 16:03:33.625 204 12696.08 71.97 54883.15 88888.00 2012-07-22 16:03:33.750 204 12696.05 71.92 54883.15 88888.00 2012-07-22 16:03:33.875 204 12696.10 71.95 54883.15 88888.00 2012-07-22 16:03:34.000 204 12696.17 72.00 54883.18 88888.00 2012-07-22 16:03:34.125 204 12696.23 72.03 54883.18 88888.00 2012-07-22 16:03:34.250 204 12696.15 71.97 54883.18 88888.00 2012-07-22 16:03:34.375 204 12696.20 72.00 54883.15 88888.00 2012-07-22 16:03:34.500 204 12696.15 72.03 54883.18 88888.00 2012-07-22 16:03:34.625 204 12696.20 72.08 54883.18 88888.00 2012-07-22 16:03:34.750 204 12696.23 72.08 54883.18 88888.00 2012-07-22 16:03:34.875 204 12696.25 72.05 54883.15 88888.00 2012-07-22 16:03:35.000 204 12696.20 72.03 54883.15 88888.00 2012-07-22 16:03:35.125 204 12696.20 72.05 54883.15 88888.00 2012-07-22 16:03:35.250 204 12696.27 72.05 54883.15 88888.00 2012-07-22 16:03:35.375 204 12696.27 72.05 54883.12 88888.00 2012-07-22 16:03:35.500 204 12696.25 72.05 54883.12 88888.00 2012-07-22 16:03:35.625 204 12696.25 72.05 54883.12 88888.00 2012-07-22 16:03:35.750 204 12696.25 72.05 54883.12 88888.00 2012-07-22 16:03:35.875 204 12696.23 72.05 54883.12 88888.00 2012-07-22 16:03:36.000 204 12696.23 72.05 54883.12 88888.00 2012-07-22 16:03:36.125 204 12696.27 72.08 54883.15 88888.00 2012-07-22 16:03:36.250 204 12696.30 72.08 54883.15 88888.00 2012-07-22 16:03:36.375 204 12696.33 72.10 54883.15 88888.00 2012-07-22 16:03:36.500 204 12696.33 72.10 54883.15 88888.00 2012-07-22 16:03:36.625 204 12696.38 72.12 54883.15 88888.00 2012-07-22 16:03:36.750 204 12696.42 72.08 54883.10 88888.00 2012-07-22 16:03:36.875 204 12696.45 72.08 54883.07 88888.00 2012-07-22 16:03:37.000 204 12696.45 72.10 54883.10 88888.00 2012-07-22 16:03:37.125 204 12696.40 72.10 54883.10 88888.00 2012-07-22 16:03:37.250 204 12696.40 72.08 54883.10 88888.00 2012-07-22 16:03:37.375 204 12696.48 72.10 54883.10 88888.00 2012-07-22 16:03:37.500 204 12696.52 72.12 54883.10 88888.00 2012-07-22 16:03:37.625 204 12696.52 72.15 54883.10 88888.00 2012-07-22 16:03:37.750 204 12696.50 72.12 54883.12 88888.00 2012-07-22 16:03:37.875 204 12696.48 72.08 54883.10 88888.00 2012-07-22 16:03:38.000 204 12696.50 72.12 54883.07 88888.00 2012-07-22 16:03:38.125 204 12696.50 72.12 54883.07 88888.00 2012-07-22 16:03:38.250 204 12696.48 72.12 54883.10 88888.00 2012-07-22 16:03:38.375 204 12696.55 72.15 54883.12 88888.00 2012-07-22 16:03:38.500 204 12696.52 72.15 54883.12 88888.00 2012-07-22 16:03:38.625 204 12696.50 72.12 54883.07 88888.00 2012-07-22 16:03:38.750 204 12696.52 72.12 54883.10 88888.00 2012-07-22 16:03:38.875 204 12696.55 72.15 54883.10 88888.00 2012-07-22 16:03:39.000 204 12696.50 72.17 54883.07 88888.00 2012-07-22 16:03:39.125 204 12696.50 72.15 54883.07 88888.00 2012-07-22 16:03:39.250 204 12696.52 72.10 54883.05 88888.00 2012-07-22 16:03:39.375 204 12696.62 72.10 54883.03 88888.00 2012-07-22 16:03:39.500 204 12696.62 72.15 54883.07 88888.00 2012-07-22 16:03:39.625 204 12696.62 72.15 54883.10 88888.00 2012-07-22 16:03:39.750 204 12696.65 72.17 54883.05 88888.00 2012-07-22 16:03:39.875 204 12696.70 72.15 54883.05 88888.00 2012-07-22 16:03:40.000 204 12696.70 72.12 54883.03 88888.00 2012-07-22 16:03:40.125 204 12696.70 72.12 54883.05 88888.00 2012-07-22 16:03:40.250 204 12696.67 72.15 54883.05 88888.00 2012-07-22 16:03:40.375 204 12696.70 72.15 54883.03 88888.00 2012-07-22 16:03:40.500 204 12696.65 72.12 54883.05 88888.00 2012-07-22 16:03:40.625 204 12696.62 72.15 54883.05 88888.00 2012-07-22 16:03:40.750 204 12696.67 72.12 54883.03 88888.00 2012-07-22 16:03:40.875 204 12696.70 72.10 54883.03 88888.00 2012-07-22 16:03:41.000 204 12696.70 72.12 54883.03 88888.00 2012-07-22 16:03:41.125 204 12696.62 72.15 54883.05 88888.00 2012-07-22 16:03:41.250 204 12696.60 72.12 54883.03 88888.00 2012-07-22 16:03:41.375 204 12696.67 72.12 54883.00 88888.00 2012-07-22 16:03:41.500 204 12696.70 72.10 54883.00 88888.00 2012-07-22 16:03:41.625 204 12696.70 72.15 54883.03 88888.00 2012-07-22 16:03:41.750 204 12696.75 72.12 54883.03 88888.00 2012-07-22 16:03:41.875 204 12696.80 72.15 54883.03 88888.00 2012-07-22 16:03:42.000 204 12696.80 72.15 54883.03 88888.00 2012-07-22 16:03:42.125 204 12696.80 72.12 54882.97 88888.00 2012-07-22 16:03:42.250 204 12696.88 72.08 54883.00 88888.00 2012-07-22 16:03:42.375 204 12696.92 72.10 54882.97 88888.00 2012-07-22 16:03:42.500 204 12696.85 72.10 54883.00 88888.00 2012-07-22 16:03:42.625 204 12696.88 72.10 54883.00 88888.00 2012-07-22 16:03:42.750 204 12696.92 72.08 54882.97 88888.00 2012-07-22 16:03:42.875 204 12696.95 72.10 54883.00 88888.00 2012-07-22 16:03:43.000 204 12696.90 72.12 54882.97 88888.00 2012-07-22 16:03:43.125 204 12696.90 72.15 54882.97 88888.00 2012-07-22 16:03:43.250 204 12696.95 72.10 54882.95 88888.00 2012-07-22 16:03:43.375 204 12696.98 72.08 54882.97 88888.00 2012-07-22 16:03:43.500 204 12696.98 72.10 54882.97 88888.00 2012-07-22 16:03:43.625 204 12696.92 72.08 54882.95 88888.00 2012-07-22 16:03:43.750 204 12696.88 72.12 54882.95 88888.00 2012-07-22 16:03:43.875 204 12696.90 72.10 54882.93 88888.00 2012-07-22 16:03:44.000 204 12696.90 72.08 54882.90 88888.00 2012-07-22 16:03:44.125 204 12696.88 72.10 54882.93 88888.00 2012-07-22 16:03:44.250 204 12696.80 72.08 54882.95 88888.00 2012-07-22 16:03:44.375 204 12696.83 72.08 54882.90 88888.00 2012-07-22 16:03:44.500 204 12696.83 72.08 54882.93 88888.00 2012-07-22 16:03:44.625 204 12696.80 72.03 54882.93 88888.00 2012-07-22 16:03:44.750 204 12696.83 72.03 54882.93 88888.00 2012-07-22 16:03:44.875 204 12696.85 72.03 54882.95 88888.00 2012-07-22 16:03:45.000 204 12696.80 72.00 54882.95 88888.00 2012-07-22 16:03:45.125 204 12696.83 71.97 54882.95 88888.00 2012-07-22 16:03:45.250 204 12696.88 71.97 54882.95 88888.00 2012-07-22 16:03:45.375 204 12696.90 72.00 54882.95 88888.00 2012-07-22 16:03:45.500 204 12696.92 72.03 54882.95 88888.00 2012-07-22 16:03:45.625 204 12696.90 72.03 54882.93 88888.00 2012-07-22 16:03:45.750 204 12696.92 72.00 54882.95 88888.00 2012-07-22 16:03:45.875 204 12696.92 72.00 54882.95 88888.00 2012-07-22 16:03:46.000 204 12696.95 72.00 54882.97 88888.00 2012-07-22 16:03:46.125 204 12696.98 71.95 54882.95 88888.00 2012-07-22 16:03:46.250 204 12696.88 71.95 54882.97 88888.00 2012-07-22 16:03:46.375 204 12696.98 71.95 54882.97 88888.00 2012-07-22 16:03:46.500 204 12696.98 71.95 54882.95 88888.00 2012-07-22 16:03:46.625 204 12696.92 71.85 54882.93 88888.00 2012-07-22 16:03:46.750 204 12696.92 71.88 54882.95 88888.00 2012-07-22 16:03:46.875 204 12697.02 71.90 54882.97 88888.00 2012-07-22 16:03:47.000 204 12697.05 71.88 54882.97 88888.00 2012-07-22 16:03:47.125 204 12697.00 71.85 54882.97 88888.00 2012-07-22 16:03:47.250 204 12696.95 71.83 54882.95 88888.00 2012-07-22 16:03:47.375 204 12697.00 71.88 54882.97 88888.00 2012-07-22 16:03:47.500 204 12697.00 71.83 54882.95 88888.00 2012-07-22 16:03:47.625 204 12697.02 71.80 54882.93 88888.00 2012-07-22 16:03:47.750 204 12696.98 71.80 54882.93 88888.00 2012-07-22 16:03:47.875 204 12696.98 71.80 54882.95 88888.00 2012-07-22 16:03:48.000 204 12697.00 71.80 54882.93 88888.00 2012-07-22 16:03:48.125 204 12697.00 71.78 54882.95 88888.00 2012-07-22 16:03:48.250 204 12697.00 71.78 54882.95 88888.00 2012-07-22 16:03:48.375 204 12697.00 71.75 54882.95 88888.00 2012-07-22 16:03:48.500 204 12697.00 71.72 54883.00 88888.00 2012-07-22 16:03:48.625 204 12697.05 71.72 54883.00 88888.00 2012-07-22 16:03:48.750 204 12697.02 71.72 54883.00 88888.00 2012-07-22 16:03:48.875 204 12697.00 71.72 54882.97 88888.00 2012-07-22 16:03:49.000 204 12697.00 71.70 54882.97 88888.00 2012-07-22 16:03:49.125 204 12696.95 71.67 54882.97 88888.00 2012-07-22 16:03:49.250 204 12696.98 71.67 54882.97 88888.00 2012-07-22 16:03:49.375 204 12696.98 71.65 54883.00 88888.00 2012-07-22 16:03:49.500 204 12696.90 71.65 54883.00 88888.00 2012-07-22 16:03:49.625 204 12696.98 71.67 54883.00 88888.00 2012-07-22 16:03:49.750 204 12697.02 71.62 54882.97 88888.00 2012-07-22 16:03:49.875 204 12696.98 71.65 54882.97 88888.00 2012-07-22 16:03:50.000 204 12696.92 71.62 54882.97 88888.00 2012-07-22 16:03:50.125 204 12696.92 71.55 54882.95 88888.00 2012-07-22 16:03:50.250 204 12696.92 71.58 54883.00 88888.00 2012-07-22 16:03:50.375 204 12696.92 71.58 54883.00 88888.00 2012-07-22 16:03:50.500 204 12696.90 71.58 54883.00 88888.00 2012-07-22 16:03:50.625 204 12696.95 71.55 54882.97 88888.00 2012-07-22 16:03:50.750 204 12696.98 71.55 54882.97 88888.00 2012-07-22 16:03:50.875 204 12697.08 71.55 54883.00 88888.00 2012-07-22 16:03:51.000 204 12697.12 71.55 54883.00 88888.00 2012-07-22 16:03:51.125 204 12697.05 71.53 54882.97 88888.00 2012-07-22 16:03:51.250 204 12696.95 71.55 54883.00 88888.00 2012-07-22 16:03:51.375 204 12696.98 71.55 54883.03 88888.00 2012-07-22 16:03:51.500 204 12696.98 71.53 54883.00 88888.00 2012-07-22 16:03:51.625 204 12696.92 71.45 54883.00 88888.00 2012-07-22 16:03:51.750 204 12696.95 71.45 54883.00 88888.00 2012-07-22 16:03:51.875 204 12696.95 71.45 54883.00 88888.00 2012-07-22 16:03:52.000 204 12696.92 71.40 54882.97 88888.00 2012-07-22 16:03:52.125 204 12696.98 71.42 54883.00 88888.00 2012-07-22 16:03:52.250 204 12696.90 71.42 54883.03 88888.00 2012-07-22 16:03:52.375 204 12696.92 71.42 54883.05 88888.00 2012-07-22 16:03:52.500 204 12696.92 71.42 54883.05 88888.00 2012-07-22 16:03:52.625 204 12696.98 71.38 54883.03 88888.00 2012-07-22 16:03:52.750 204 12697.00 71.40 54883.05 88888.00 2012-07-22 16:03:52.875 204 12696.95 71.40 54883.03 88888.00 2012-07-22 16:03:53.000 204 12696.90 71.40 54883.00 88888.00 2012-07-22 16:03:53.125 204 12696.92 71.38 54883.03 88888.00 2012-07-22 16:03:53.250 204 12696.90 71.33 54883.00 88888.00 2012-07-22 16:03:53.375 204 12696.92 71.33 54883.03 88888.00 2012-07-22 16:03:53.500 204 12696.88 71.33 54883.05 88888.00 2012-07-22 16:03:53.625 204 12696.90 71.33 54883.07 88888.00 2012-07-22 16:03:53.750 204 12696.85 71.30 54883.07 88888.00 2012-07-22 16:03:53.875 204 12696.85 71.30 54883.05 88888.00 2012-07-22 16:03:54.000 204 12696.83 71.33 54883.03 88888.00 2012-07-22 16:03:54.125 204 12696.80 71.33 54883.07 88888.00 2012-07-22 16:03:54.250 204 12696.70 71.33 54883.10 88888.00 2012-07-22 16:03:54.375 204 12696.70 71.33 54883.12 88888.00 2012-07-22 16:03:54.500 204 12696.75 71.30 54883.12 88888.00 2012-07-22 16:03:54.625 204 12696.80 71.28 54883.12 88888.00 2012-07-22 16:03:54.750 204 12696.80 71.28 54883.12 88888.00 2012-07-22 16:03:54.875 204 12696.75 71.28 54883.15 88888.00 2012-07-22 16:03:55.000 204 12696.75 71.25 54883.10 88888.00 2012-07-22 16:03:55.125 204 12696.80 71.22 54883.10 88888.00 2012-07-22 16:03:55.250 204 12696.75 71.22 54883.10 88888.00 2012-07-22 16:03:55.375 204 12696.70 71.17 54883.10 88888.00 2012-07-22 16:03:55.500 204 12696.67 71.20 54883.12 88888.00 2012-07-22 16:03:55.625 204 12696.70 71.25 54883.12 88888.00 2012-07-22 16:03:55.750 204 12696.65 71.25 54883.10 88888.00 2012-07-22 16:03:55.875 204 12696.60 71.20 54883.12 88888.00 2012-07-22 16:03:56.000 204 12696.62 71.17 54883.07 88888.00 2012-07-22 16:03:56.125 204 12696.65 71.15 54883.10 88888.00 2012-07-22 16:03:56.250 204 12696.70 71.17 54883.12 88888.00 2012-07-22 16:03:56.375 204 12696.70 71.20 54883.12 88888.00 2012-07-22 16:03:56.500 204 12696.60 71.17 54883.10 88888.00 2012-07-22 16:03:56.625 204 12696.60 71.20 54883.10 88888.00 2012-07-22 16:03:56.750 204 12696.62 71.20 54883.10 88888.00 2012-07-22 16:03:56.875 204 12696.67 71.15 54883.07 88888.00 2012-07-22 16:03:57.000 204 12696.65 71.12 54883.07 88888.00 2012-07-22 16:03:57.125 204 12696.65 71.15 54883.12 88888.00 2012-07-22 16:03:57.250 204 12696.62 71.12 54883.12 88888.00 2012-07-22 16:03:57.375 204 12696.62 71.12 54883.12 88888.00 2012-07-22 16:03:57.500 204 12696.70 71.12 54883.10 88888.00 2012-07-22 16:03:57.625 204 12696.80 71.12 54883.10 88888.00 2012-07-22 16:03:57.750 204 12696.73 71.12 54883.10 88888.00 2012-07-22 16:03:57.875 204 12696.65 71.12 54883.15 88888.00 2012-07-22 16:03:58.000 204 12696.62 71.10 54883.12 88888.00 2012-07-22 16:03:58.125 204 12696.62 71.08 54883.12 88888.00 2012-07-22 16:03:58.250 204 12696.67 71.10 54883.18 88888.00 2012-07-22 16:03:58.375 204 12696.70 71.15 54883.18 88888.00 2012-07-22 16:03:58.500 204 12696.62 71.17 54883.18 88888.00 2012-07-22 16:03:58.625 204 12696.55 71.17 54883.18 88888.00 2012-07-22 16:03:58.750 204 12696.55 71.15 54883.18 88888.00 2012-07-22 16:03:58.875 204 12696.55 71.12 54883.18 88888.00 2012-07-22 16:03:59.000 204 12696.50 71.10 54883.18 88888.00 2012-07-22 16:03:59.125 204 12696.52 71.10 54883.20 88888.00 2012-07-22 16:03:59.250 204 12696.60 71.08 54883.18 88888.00 2012-07-22 16:03:59.375 204 12696.62 71.08 54883.15 88888.00 2012-07-22 16:03:59.500 204 12696.62 71.10 54883.18 88888.00 2012-07-22 16:03:59.625 204 12696.60 71.10 54883.18 88888.00 2012-07-22 16:03:59.750 204 12696.52 71.08 54883.18 88888.00 2012-07-22 16:03:59.875 204 12696.48 71.08 54883.20 88888.00 2012-07-22 16:04:00.000 204 12696.55 71.10 54883.20 88888.00 2012-07-22 16:04:00.125 204 12696.55 71.12 54883.22 88888.00 2012-07-22 16:04:00.250 204 12696.52 71.10 54883.20 88888.00 2012-07-22 16:04:00.375 204 12696.55 71.10 54883.18 88888.00 2012-07-22 16:04:00.500 204 12696.52 71.12 54883.15 88888.00 2012-07-22 16:04:00.625 204 12696.50 71.12 54883.18 88888.00 2012-07-22 16:04:00.750 204 12696.48 71.15 54883.20 88888.00 2012-07-22 16:04:00.875 204 12696.45 71.12 54883.22 88888.00 2012-07-22 16:04:01.000 204 12696.45 71.15 54883.22 88888.00 2012-07-22 16:04:01.125 204 12696.45 71.12 54883.22 88888.00 2012-07-22 16:04:01.250 204 12696.45 71.10 54883.20 88888.00 2012-07-22 16:04:01.375 204 12696.48 71.08 54883.18 88888.00 2012-07-22 16:04:01.500 204 12696.45 71.10 54883.18 88888.00 2012-07-22 16:04:01.625 204 12696.50 71.12 54883.20 88888.00 2012-07-22 16:04:01.750 204 12696.52 71.12 54883.18 88888.00 2012-07-22 16:04:01.875 204 12696.50 71.10 54883.18 88888.00 2012-07-22 16:04:02.000 204 12696.52 71.05 54883.18 88888.00 2012-07-22 16:04:02.125 204 12696.52 71.08 54883.20 88888.00 2012-07-22 16:04:02.250 204 12696.45 71.08 54883.18 88888.00 2012-07-22 16:04:02.375 204 12696.45 71.08 54883.20 88888.00 2012-07-22 16:04:02.500 204 12696.42 71.10 54883.20 88888.00 2012-07-22 16:04:02.625 204 12696.42 71.12 54883.20 88888.00 2012-07-22 16:04:02.750 204 12696.50 71.12 54883.20 88888.00 2012-07-22 16:04:02.875 204 12696.48 71.15 54883.20 88888.00 2012-07-22 16:04:03.000 204 12696.42 71.10 54883.15 88888.00 2012-07-22 16:04:03.125 204 12696.40 71.10 54883.18 88888.00 2012-07-22 16:04:03.250 204 12696.38 71.15 54883.22 88888.00 2012-07-22 16:04:03.375 204 12696.35 71.15 54883.22 88888.00 2012-07-22 16:04:03.500 204 12696.30 71.12 54883.22 88888.00 2012-07-22 16:04:03.625 204 12696.40 71.15 54883.22 88888.00 2012-07-22 16:04:03.750 204 12696.48 71.17 54883.25 88888.00 2012-07-22 16:04:03.875 204 12696.42 71.15 54883.20 88888.00 2012-07-22 16:04:04.000 204 12696.38 71.15 54883.18 88888.00 2012-07-22 16:04:04.125 204 12696.45 71.12 54883.20 88888.00 2012-07-22 16:04:04.250 204 12696.45 71.15 54883.20 88888.00 2012-07-22 16:04:04.375 204 12696.45 71.15 54883.20 88888.00 2012-07-22 16:04:04.500 204 12696.45 71.17 54883.22 88888.00 2012-07-22 16:04:04.625 204 12696.42 71.20 54883.25 88888.00 2012-07-22 16:04:04.750 204 12696.38 71.22 54883.25 88888.00 2012-07-22 16:04:04.875 204 12696.40 71.20 54883.25 88888.00 2012-07-22 16:04:05.000 204 12696.40 71.22 54883.20 88888.00 2012-07-22 16:04:05.125 204 12696.38 71.22 54883.22 88888.00 2012-07-22 16:04:05.250 204 12696.33 71.22 54883.20 88888.00 2012-07-22 16:04:05.375 204 12696.38 71.20 54883.20 88888.00 2012-07-22 16:04:05.500 204 12696.40 71.20 54883.18 88888.00 2012-07-22 16:04:05.625 204 12696.40 71.22 54883.22 88888.00 2012-07-22 16:04:05.750 204 12696.38 71.22 54883.20 88888.00 2012-07-22 16:04:05.875 204 12696.38 71.20 54883.22 88888.00 2012-07-22 16:04:06.000 204 12696.40 71.17 54883.18 88888.00 2012-07-22 16:04:06.125 204 12696.45 71.22 54883.20 88888.00 2012-07-22 16:04:06.250 204 12696.42 71.22 54883.20 88888.00 2012-07-22 16:04:06.375 204 12696.45 71.22 54883.20 88888.00 2012-07-22 16:04:06.500 204 12696.42 71.22 54883.20 88888.00 2012-07-22 16:04:06.625 204 12696.42 71.22 54883.22 88888.00 2012-07-22 16:04:06.750 204 12696.40 71.22 54883.20 88888.00 2012-07-22 16:04:06.875 204 12696.48 71.25 54883.20 88888.00 2012-07-22 16:04:07.000 204 12696.52 71.22 54883.18 88888.00 2012-07-22 16:04:07.125 204 12696.52 71.25 54883.20 88888.00 2012-07-22 16:04:07.250 204 12696.48 71.25 54883.20 88888.00 2012-07-22 16:04:07.375 204 12696.45 71.28 54883.20 88888.00 2012-07-22 16:04:07.500 204 12696.38 71.25 54883.20 88888.00 2012-07-22 16:04:07.625 204 12696.35 71.28 54883.20 88888.00 2012-07-22 16:04:07.750 204 12696.38 71.28 54883.18 88888.00 2012-07-22 16:04:07.875 204 12696.38 71.30 54883.20 88888.00 2012-07-22 16:04:08.000 204 12696.42 71.30 54883.22 88888.00 2012-07-22 16:04:08.125 204 12696.40 71.28 54883.20 88888.00 2012-07-22 16:04:08.250 204 12696.38 71.28 54883.20 88888.00 2012-07-22 16:04:08.375 204 12696.42 71.30 54883.18 88888.00 2012-07-22 16:04:08.500 204 12696.42 71.33 54883.20 88888.00 2012-07-22 16:04:08.625 204 12696.50 71.35 54883.20 88888.00 2012-07-22 16:04:08.750 204 12696.52 71.33 54883.20 88888.00 2012-07-22 16:04:08.875 204 12696.45 71.30 54883.18 88888.00 2012-07-22 16:04:09.000 204 12696.38 71.28 54883.18 88888.00 2012-07-22 16:04:09.125 204 12696.40 71.30 54883.20 88888.00 2012-07-22 16:04:09.250 204 12696.38 71.33 54883.22 88888.00 2012-07-22 16:04:09.375 204 12696.40 71.33 54883.20 88888.00 2012-07-22 16:04:09.500 204 12696.48 71.33 54883.20 88888.00 2012-07-22 16:04:09.625 204 12696.58 71.35 54883.18 88888.00 2012-07-22 16:04:09.750 204 12696.50 71.35 54883.18 88888.00 2012-07-22 16:04:09.875 204 12696.45 71.33 54883.18 88888.00 2012-07-22 16:04:10.000 204 12696.45 71.35 54883.18 88888.00 2012-07-22 16:04:10.125 204 12696.48 71.35 54883.18 88888.00 2012-07-22 16:04:10.250 204 12696.52 71.38 54883.18 88888.00 2012-07-22 16:04:10.375 204 12696.60 71.38 54883.15 88888.00 2012-07-22 16:04:10.500 204 12696.50 71.40 54883.18 88888.00 2012-07-22 16:04:10.625 204 12696.48 71.40 54883.18 88888.00 2012-07-22 16:04:10.750 204 12696.50 71.40 54883.15 88888.00 2012-07-22 16:04:10.875 204 12696.55 71.40 54883.15 88888.00 2012-07-22 16:04:11.000 204 12696.55 71.38 54883.15 88888.00 2012-07-22 16:04:11.125 204 12696.55 71.35 54883.12 88888.00 2012-07-22 16:04:11.250 204 12696.55 71.38 54883.12 88888.00 2012-07-22 16:04:11.375 204 12696.60 71.38 54883.10 88888.00 2012-07-22 16:04:11.500 204 12696.70 71.42 54883.10 88888.00 2012-07-22 16:04:11.625 204 12696.67 71.42 54883.12 88888.00 2012-07-22 16:04:11.750 204 12696.65 71.45 54883.15 88888.00 2012-07-22 16:04:11.875 204 12696.67 71.45 54883.15 88888.00 2012-07-22 16:04:12.000 204 12696.70 71.42 54883.12 88888.00 2012-07-22 16:04:12.125 204 12696.67 71.45 54883.12 88888.00 2012-07-22 16:04:12.250 204 12696.67 71.42 54883.12 88888.00 2012-07-22 16:04:12.375 204 12696.67 71.45 54883.12 88888.00 2012-07-22 16:04:12.500 204 12696.67 71.42 54883.12 88888.00 2012-07-22 16:04:12.625 204 12696.60 71.45 54883.18 88888.00 2012-07-22 16:04:12.750 204 12696.60 71.50 54883.15 88888.00 2012-07-22 16:04:12.875 204 12696.58 71.47 54883.12 88888.00 2012-07-22 16:04:13.000 204 12696.58 71.45 54883.10 88888.00 2012-07-22 16:04:13.125 204 12696.62 71.45 54883.12 88888.00 2012-07-22 16:04:13.250 204 12696.65 71.47 54883.10 88888.00 2012-07-22 16:04:13.375 204 12696.65 71.47 54883.07 88888.00 2012-07-22 16:04:13.500 204 12696.65 71.47 54883.10 88888.00 2012-07-22 16:04:13.625 204 12696.70 71.50 54883.12 88888.00 2012-07-22 16:04:13.750 204 12696.67 71.47 54883.12 88888.00 2012-07-22 16:04:13.875 204 12696.62 71.45 54883.10 88888.00 2012-07-22 16:04:14.000 204 12696.62 71.42 54883.10 88888.00 2012-07-22 16:04:14.125 204 12696.70 71.42 54883.10 88888.00 2012-07-22 16:04:14.250 204 12696.67 71.40 54883.07 88888.00 2012-07-22 16:04:14.375 204 12696.73 71.40 54883.07 88888.00 2012-07-22 16:04:14.500 204 12696.70 71.42 54883.07 88888.00 2012-07-22 16:04:14.625 204 12696.73 71.42 54883.07 88888.00 2012-07-22 16:04:14.750 204 12696.77 71.40 54883.07 88888.00 2012-07-22 16:04:14.875 204 12696.73 71.42 54883.10 88888.00 2012-07-22 16:04:15.000 204 12696.75 71.47 54883.10 88888.00 2012-07-22 16:04:15.125 204 12696.80 71.47 54883.10 88888.00 2012-07-22 16:04:15.250 204 12696.77 71.47 54883.07 88888.00 2012-07-22 16:04:15.375 204 12696.80 71.47 54883.10 88888.00 2012-07-22 16:04:15.500 204 12696.80 71.47 54883.07 88888.00 2012-07-22 16:04:15.625 204 12696.80 71.40 54883.07 88888.00 2012-07-22 16:04:15.750 204 12696.83 71.42 54883.07 88888.00 2012-07-22 16:04:15.875 204 12696.80 71.42 54883.03 88888.00 2012-07-22 16:04:16.000 204 12696.83 71.45 54883.07 88888.00 2012-07-22 16:04:16.125 204 12696.83 71.42 54883.07 88888.00 2012-07-22 16:04:16.250 204 12696.80 71.38 54883.07 88888.00 2012-07-22 16:04:16.375 204 12696.88 71.42 54883.07 88888.00 2012-07-22 16:04:16.500 204 12696.90 71.45 54883.05 88888.00 2012-07-22 16:04:16.625 204 12696.92 71.45 54883.05 88888.00 2012-07-22 16:04:16.750 204 12696.98 71.40 54883.00 88888.00 2012-07-22 16:04:16.875 204 12697.08 71.42 54883.00 88888.00 2012-07-22 16:04:17.000 204 12697.12 71.42 54883.00 88888.00 2012-07-22 16:04:17.125 204 12697.08 71.38 54883.03 88888.00 2012-07-22 16:04:17.250 204 12697.05 71.38 54883.05 88888.00 2012-07-22 16:04:17.375 204 12697.08 71.40 54883.05 88888.00 2012-07-22 16:04:17.500 204 12697.02 71.40 54883.03 88888.00 2012-07-22 16:04:17.625 204 12696.95 71.38 54883.03 88888.00 2012-07-22 16:04:17.750 204 12696.98 71.35 54883.00 88888.00 2012-07-22 16:04:17.875 204 12697.00 71.38 54883.00 88888.00 2012-07-22 16:04:18.000 204 12697.08 71.38 54883.00 88888.00 2012-07-22 16:04:18.125 204 12697.10 71.30 54883.00 88888.00 2012-07-22 16:04:18.250 204 12697.05 71.28 54883.00 88888.00 2012-07-22 16:04:18.375 204 12697.05 71.33 54883.00 88888.00 2012-07-22 16:04:18.500 204 12697.00 71.33 54883.00 88888.00 2012-07-22 16:04:18.625 204 12697.02 71.35 54883.03 88888.00 2012-07-22 16:04:18.750 204 12697.08 71.33 54883.03 88888.00 2012-07-22 16:04:18.875 204 12697.08 71.33 54883.03 88888.00 2012-07-22 16:04:19.000 204 12697.00 71.30 54882.97 88888.00 2012-07-22 16:04:19.125 204 12696.92 71.25 54883.00 88888.00 2012-07-22 16:04:19.250 204 12697.02 71.25 54883.00 88888.00 2012-07-22 16:04:19.375 204 12697.08 71.28 54882.97 88888.00 2012-07-22 16:04:19.500 204 12697.05 71.25 54882.97 88888.00 2012-07-22 16:04:19.625 204 12697.00 71.28 54883.00 88888.00 2012-07-22 16:04:19.750 204 12697.02 71.30 54883.03 88888.00 2012-07-22 16:04:19.875 204 12697.02 71.28 54883.00 88888.00 2012-07-22 16:04:20.000 204 12697.12 71.25 54882.97 88888.00 2012-07-22 16:04:20.125 204 12697.23 71.30 54883.00 88888.00 2012-07-22 16:04:20.250 204 12697.15 71.25 54883.00 88888.00 2012-07-22 16:04:20.375 204 12697.12 71.22 54882.97 88888.00 2012-07-22 16:04:20.500 204 12697.15 71.22 54883.00 88888.00 2012-07-22 16:04:20.625 204 12697.20 71.22 54883.00 88888.00 2012-07-22 16:04:20.750 204 12697.17 71.20 54882.97 88888.00 2012-07-22 16:04:20.875 204 12697.15 71.17 54883.00 88888.00 2012-07-22 16:04:21.000 204 12697.10 71.15 54883.00 88888.00 2012-07-22 16:04:21.125 204 12697.08 71.12 54882.97 88888.00 2012-07-22 16:04:21.250 204 12697.10 71.12 54883.00 88888.00 2012-07-22 16:04:21.375 204 12697.17 71.15 54883.00 88888.00 2012-07-22 16:04:21.500 204 12697.23 71.15 54883.00 88888.00 2012-07-22 16:04:21.625 204 12697.23 71.10 54883.00 88888.00 2012-07-22 16:04:21.750 204 12697.23 71.05 54882.95 88888.00 2012-07-22 16:04:21.875 204 12697.30 71.10 54883.00 88888.00 2012-07-22 16:04:22.000 204 12697.30 71.12 54883.00 88888.00 2012-07-22 16:04:22.125 204 12697.25 71.15 54883.00 88888.00 2012-07-22 16:04:22.250 204 12697.15 71.10 54882.97 88888.00 2012-07-22 16:04:22.375 204 12697.15 71.05 54882.95 88888.00 2012-07-22 16:04:22.500 204 12697.17 71.03 54882.95 88888.00 2012-07-22 16:04:22.625 204 12697.20 71.03 54882.97 88888.00 2012-07-22 16:04:22.750 204 12697.23 71.05 54882.95 88888.00 2012-07-22 16:04:22.875 204 12697.23 71.00 54882.95 88888.00 2012-07-22 16:04:23.000 204 12697.17 71.00 54882.95 88888.00 2012-07-22 16:04:23.125 204 12697.20 71.03 54882.97 88888.00 2012-07-22 16:04:23.250 204 12697.20 71.03 54883.00 88888.00 2012-07-22 16:04:23.375 204 12697.15 70.97 54883.00 88888.00 2012-07-22 16:04:23.500 204 12697.12 70.95 54882.97 88888.00 2012-07-22 16:04:23.625 204 12697.15 70.97 54883.00 88888.00 2012-07-22 16:04:23.750 204 12697.20 70.97 54882.95 88888.00 2012-07-22 16:04:23.875 204 12697.17 70.95 54882.95 88888.00 2012-07-22 16:04:24.000 204 12697.17 70.92 54882.95 88888.00 2012-07-22 16:04:24.125 204 12697.10 70.90 54883.00 88888.00 2012-07-22 16:04:24.250 204 12697.02 70.90 54883.00 88888.00 2012-07-22 16:04:24.375 204 12697.05 70.92 54883.00 88888.00 2012-07-22 16:04:24.500 204 12697.15 70.92 54882.97 88888.00 2012-07-22 16:04:24.625 204 12697.12 70.92 54883.03 88888.00 2012-07-22 16:04:24.750 204 12697.08 70.92 54883.03 88888.00 2012-07-22 16:04:24.875 204 12697.08 70.88 54883.00 88888.00 2012-07-22 16:04:25.000 204 12697.10 70.88 54882.97 88888.00 2012-07-22 16:04:25.125 204 12697.05 70.85 54882.97 88888.00 2012-07-22 16:04:25.250 204 12697.00 70.83 54883.00 88888.00 2012-07-22 16:04:25.375 204 12697.05 70.88 54883.03 88888.00 2012-07-22 16:04:25.500 204 12697.02 70.90 54883.03 88888.00 2012-07-22 16:04:25.625 204 12697.00 70.88 54883.05 88888.00 2012-07-22 16:04:25.750 204 12697.02 70.83 54883.05 88888.00 2012-07-22 16:04:25.875 204 12696.98 70.78 54883.03 88888.00 2012-07-22 16:04:26.000 204 12696.98 70.78 54883.03 88888.00 2012-07-22 16:04:26.125 204 12697.00 70.83 54883.05 88888.00 2012-07-22 16:04:26.250 204 12697.00 70.80 54883.03 88888.00 2012-07-22 16:04:26.375 204 12697.02 70.78 54883.00 88888.00 2012-07-22 16:04:26.500 204 12697.05 70.75 54883.03 88888.00 2012-07-22 16:04:26.625 204 12697.02 70.78 54883.03 88888.00 2012-07-22 16:04:26.750 204 12697.00 70.78 54883.05 88888.00 2012-07-22 16:04:26.875 204 12697.02 70.83 54883.05 88888.00 2012-07-22 16:04:27.000 204 12697.10 70.85 54883.07 88888.00 2012-07-22 16:04:27.125 204 12697.12 70.83 54883.07 88888.00 2012-07-22 16:04:27.250 204 12697.02 70.78 54883.05 88888.00 2012-07-22 16:04:27.375 204 12697.02 70.75 54883.03 88888.00 2012-07-22 16:04:27.500 204 12697.00 70.75 54883.07 88888.00 2012-07-22 16:04:27.625 204 12697.00 70.75 54883.05 88888.00 2012-07-22 16:04:27.750 204 12697.05 70.72 54883.05 88888.00 2012-07-22 16:04:27.875 204 12697.12 70.75 54883.03 88888.00 2012-07-22 16:04:28.000 204 12697.10 70.72 54883.03 88888.00 2012-07-22 16:04:28.125 204 12697.05 70.75 54883.03 88888.00 2012-07-22 16:04:28.250 204 12697.05 70.75 54883.07 88888.00 2012-07-22 16:04:28.375 204 12697.10 70.75 54883.07 88888.00 2012-07-22 16:04:28.500 204 12697.10 70.72 54883.05 88888.00 2012-07-22 16:04:28.625 204 12697.12 70.72 54883.07 88888.00 2012-07-22 16:04:28.750 204 12697.12 70.75 54883.10 88888.00 2012-07-22 16:04:28.875 204 12697.10 70.75 54883.07 88888.00 2012-07-22 16:04:29.000 204 12697.05 70.75 54883.07 88888.00 2012-07-22 16:04:29.125 204 12697.05 70.75 54883.07 88888.00 2012-07-22 16:04:29.250 204 12696.98 70.70 54883.05 88888.00 2012-07-22 16:04:29.375 204 12697.00 70.70 54883.03 88888.00 2012-07-22 16:04:29.500 204 12697.00 70.70 54883.07 88888.00 2012-07-22 16:04:29.625 204 12697.02 70.70 54883.07 88888.00 2012-07-22 16:04:29.750 204 12697.08 70.72 54883.07 88888.00 2012-07-22 16:04:29.875 204 12697.10 70.72 54883.07 88888.00 2012-07-22 16:04:30.000 204 12697.12 70.72 54883.07 88888.00 2012-07-22 16:04:30.125 204 12697.08 70.72 54883.07 88888.00 2012-07-22 16:04:30.250 204 12696.95 70.70 54883.07 88888.00 2012-07-22 16:04:30.375 204 12696.88 70.72 54883.07 88888.00 2012-07-22 16:04:30.500 204 12696.90 70.70 54883.05 88888.00 2012-07-22 16:04:30.625 204 12696.90 70.72 54883.05 88888.00 2012-07-22 16:04:30.750 204 12696.98 70.78 54883.07 88888.00 2012-07-22 16:04:30.875 204 12696.92 70.75 54883.05 88888.00 2012-07-22 16:04:31.000 204 12696.88 70.72 54883.05 88888.00 2012-07-22 16:04:31.125 204 12696.88 70.70 54883.07 88888.00 2012-07-22 16:04:31.250 204 12696.88 70.75 54883.10 88888.00 2012-07-22 16:04:31.375 204 12697.02 70.78 54883.10 88888.00 2012-07-22 16:04:31.500 204 12697.00 70.70 54883.05 88888.00 2012-07-22 16:04:31.625 204 12696.95 70.72 54883.10 88888.00 2012-07-22 16:04:31.750 204 12696.98 70.78 54883.10 88888.00 2012-07-22 16:04:31.875 204 12696.98 70.72 54883.05 88888.00 2012-07-22 16:04:32.000 204 12696.92 70.72 54883.05 88888.00 2012-07-22 16:04:32.125 204 12696.92 70.75 54883.07 88888.00 2012-07-22 16:04:32.250 204 12696.98 70.80 54883.10 88888.00 2012-07-22 16:04:32.375 204 12697.00 70.83 54883.12 88888.00 2012-07-22 16:04:32.500 204 12696.95 70.83 54883.12 88888.00 2012-07-22 16:04:32.625 204 12696.90 70.78 54883.07 88888.00 2012-07-22 16:04:32.750 204 12696.88 70.75 54883.10 88888.00 2012-07-22 16:04:32.875 204 12696.85 70.75 54883.10 88888.00 2012-07-22 16:04:33.000 204 12696.83 70.78 54883.15 88888.00 2012-07-22 16:04:33.125 204 12696.85 70.80 54883.15 88888.00 2012-07-22 16:04:33.250 204 12696.83 70.75 54883.12 88888.00 2012-07-22 16:04:33.375 204 12696.85 70.75 54883.12 88888.00 2012-07-22 16:04:33.500 204 12696.85 70.80 54883.12 88888.00 2012-07-22 16:04:33.625 204 12696.88 70.80 54883.12 88888.00 2012-07-22 16:04:33.750 204 12696.88 70.83 54883.15 88888.00 2012-07-22 16:04:33.875 204 12696.83 70.83 54883.12 88888.00 2012-07-22 16:04:34.000 204 12696.77 70.80 54883.12 88888.00 2012-07-22 16:04:34.125 204 12696.80 70.83 54883.15 88888.00 2012-07-22 16:04:34.250 204 12696.83 70.83 54883.15 88888.00 2012-07-22 16:04:34.375 204 12696.88 70.83 54883.10 88888.00 2012-07-22 16:04:34.500 204 12696.85 70.83 54883.12 88888.00 2012-07-22 16:04:34.625 204 12696.75 70.80 54883.10 88888.00 2012-07-22 16:04:34.750 204 12696.73 70.80 54883.12 88888.00 2012-07-22 16:04:34.875 204 12696.75 70.83 54883.12 88888.00 2012-07-22 16:04:35.000 204 12696.83 70.83 54883.07 88888.00 2012-07-22 16:04:35.125 204 12696.83 70.85 54883.12 88888.00 2012-07-22 16:04:35.250 204 12696.77 70.88 54883.12 88888.00 2012-07-22 16:04:35.375 204 12696.80 70.88 54883.12 88888.00 2012-07-22 16:04:35.500 204 12696.77 70.85 54883.15 88888.00 2012-07-22 16:04:35.625 204 12696.75 70.83 54883.12 88888.00 2012-07-22 16:04:35.750 204 12696.75 70.83 54883.07 88888.00 2012-07-22 16:04:35.875 204 12696.75 70.83 54883.10 88888.00 2012-07-22 16:04:36.000 204 12696.77 70.85 54883.07 88888.00 2012-07-22 16:04:36.125 204 12696.77 70.83 54883.05 88888.00 2012-07-22 16:04:36.250 204 12696.73 70.83 54883.05 88888.00 2012-07-22 16:04:36.375 204 12696.77 70.88 54883.07 88888.00 2012-07-22 16:04:36.500 204 12696.77 70.90 54883.15 88888.00 2012-07-22 16:04:36.625 204 12696.77 70.92 54883.12 88888.00 2012-07-22 16:04:36.750 204 12696.77 70.90 54883.10 88888.00 2012-07-22 16:04:36.875 204 12696.77 70.85 54883.10 88888.00 2012-07-22 16:04:37.000 204 12696.83 70.92 54883.15 88888.00 2012-07-22 16:04:37.125 204 12696.85 70.92 54883.15 88888.00 2012-07-22 16:04:37.250 204 12696.85 70.90 54883.12 88888.00 2012-07-22 16:04:37.375 204 12696.83 70.85 54883.07 88888.00 2012-07-22 16:04:37.500 204 12696.77 70.85 54883.12 88888.00 2012-07-22 16:04:37.625 204 12696.73 70.85 54883.15 88888.00 2012-07-22 16:04:37.750 204 12696.77 70.88 54883.12 88888.00 2012-07-22 16:04:37.875 204 12696.80 70.90 54883.15 88888.00 2012-07-22 16:04:38.000 204 12696.77 70.92 54883.15 88888.00 2012-07-22 16:04:38.125 204 12696.80 70.97 54883.15 88888.00 2012-07-22 16:04:38.250 204 12696.83 70.95 54883.15 88888.00 2012-07-22 16:04:38.375 204 12696.85 70.92 54883.15 88888.00 2012-07-22 16:04:38.500 204 12696.77 70.97 54883.18 88888.00 2012-07-22 16:04:38.625 204 12696.73 70.95 54883.18 88888.00 2012-07-22 16:04:38.750 204 12696.73 70.90 54883.15 88888.00 2012-07-22 16:04:38.875 204 12696.70 70.92 54883.15 88888.00 2012-07-22 16:04:39.000 204 12696.70 70.92 54883.12 88888.00 2012-07-22 16:04:39.125 204 12696.73 70.95 54883.18 88888.00 2012-07-22 16:04:39.250 204 12696.70 70.92 54883.18 88888.00 2012-07-22 16:04:39.375 204 12696.67 70.90 54883.18 88888.00 2012-07-22 16:04:39.500 204 12696.62 70.90 54883.18 88888.00 2012-07-22 16:04:39.625 204 12696.60 70.90 54883.15 88888.00 2012-07-22 16:04:39.750 204 12696.55 70.92 54883.18 88888.00 2012-07-22 16:04:39.875 204 12696.58 70.95 54883.18 88888.00 2012-07-22 16:04:40.000 204 12696.58 70.95 54883.20 88888.00 2012-07-22 16:04:40.125 204 12696.55 70.97 54883.18 88888.00 2012-07-22 16:04:40.250 204 12696.58 70.97 54883.20 88888.00 2012-07-22 16:04:40.375 204 12696.65 70.97 54883.20 88888.00 2012-07-22 16:04:40.500 204 12696.62 70.95 54883.18 88888.00 2012-07-22 16:04:40.625 204 12696.62 70.95 54883.15 88888.00 2012-07-22 16:04:40.750 204 12696.60 70.95 54883.18 88888.00 2012-07-22 16:04:40.875 204 12696.60 70.95 54883.18 88888.00 2012-07-22 16:04:41.000 204 12696.60 70.95 54883.15 88888.00 2012-07-22 16:04:41.125 204 12696.65 70.97 54883.15 88888.00 2012-07-22 16:04:41.250 204 12696.60 70.97 54883.18 88888.00 2012-07-22 16:04:41.375 204 12696.50 70.92 54883.15 88888.00 2012-07-22 16:04:41.500 204 12696.45 70.95 54883.20 88888.00 2012-07-22 16:04:41.625 204 12696.50 70.97 54883.18 88888.00 2012-07-22 16:04:41.750 204 12696.58 71.03 54883.18 88888.00 2012-07-22 16:04:41.875 204 12696.62 70.97 54883.18 88888.00 2012-07-22 16:04:42.000 204 12696.55 70.97 54883.18 88888.00 2012-07-22 16:04:42.125 204 12696.52 70.97 54883.20 88888.00 2012-07-22 16:04:42.250 204 12696.52 70.97 54883.18 88888.00 2012-07-22 16:04:42.375 204 12696.52 71.00 54883.18 88888.00 2012-07-22 16:04:42.500 204 12696.48 71.03 54883.20 88888.00 2012-07-22 16:04:42.625 204 12696.45 71.00 54883.22 88888.00 2012-07-22 16:04:42.750 204 12696.42 71.03 54883.20 88888.00 2012-07-22 16:04:42.875 204 12696.42 71.05 54883.20 88888.00 2012-07-22 16:04:43.000 204 12696.40 71.03 54883.18 88888.00 2012-07-22 16:04:43.125 204 12696.42 70.97 54883.18 88888.00 2012-07-22 16:04:43.250 204 12696.33 70.95 54883.18 88888.00 2012-07-22 16:04:43.375 204 12696.35 70.92 54883.15 88888.00 2012-07-22 16:04:43.500 204 12696.35 71.00 54883.15 88888.00 2012-07-22 16:04:43.625 204 12696.35 71.00 54883.15 88888.00 2012-07-22 16:04:43.750 204 12696.35 70.95 54883.18 88888.00 2012-07-22 16:04:43.875 204 12696.35 70.97 54883.20 88888.00 2012-07-22 16:04:44.000 204 12696.38 71.03 54883.20 88888.00 2012-07-22 16:04:44.125 204 12696.33 71.00 54883.20 88888.00 2012-07-22 16:04:44.250 204 12696.30 71.00 54883.22 88888.00 2012-07-22 16:04:44.375 204 12696.33 71.05 54883.20 88888.00 2012-07-22 16:04:44.500 204 12696.30 71.08 54883.22 88888.00 2012-07-22 16:04:44.625 204 12696.35 71.10 54883.22 88888.00 2012-07-22 16:04:44.750 204 12696.35 71.08 54883.22 88888.00 2012-07-22 16:04:44.875 204 12696.35 71.10 54883.20 88888.00 2012-07-22 16:04:45.000 204 12696.35 71.08 54883.20 88888.00 2012-07-22 16:04:45.125 204 12696.30 71.10 54883.22 88888.00 2012-07-22 16:04:45.250 204 12696.23 71.08 54883.22 88888.00 2012-07-22 16:04:45.375 204 12696.20 71.05 54883.20 88888.00 2012-07-22 16:04:45.500 204 12696.20 71.05 54883.20 88888.00 2012-07-22 16:04:45.625 204 12696.27 71.05 54883.18 88888.00 2012-07-22 16:04:45.750 204 12696.27 71.05 54883.20 88888.00 2012-07-22 16:04:45.875 204 12696.27 71.05 54883.22 88888.00 2012-07-22 16:04:46.000 204 12696.25 71.08 54883.22 88888.00 2012-07-22 16:04:46.125 204 12696.20 71.08 54883.22 88888.00 2012-07-22 16:04:46.250 204 12696.20 71.05 54883.25 88888.00 2012-07-22 16:04:46.375 204 12696.25 71.08 54883.25 88888.00 2012-07-22 16:04:46.500 204 12696.25 71.08 54883.22 88888.00 2012-07-22 16:04:46.625 204 12696.30 71.05 54883.22 88888.00 2012-07-22 16:04:46.750 204 12696.35 71.08 54883.25 88888.00 2012-07-22 16:04:46.875 204 12696.33 71.08 54883.28 88888.00 2012-07-22 16:04:47.000 204 12696.30 71.05 54883.22 88888.00 2012-07-22 16:04:47.125 204 12696.23 71.08 54883.22 88888.00 2012-07-22 16:04:47.250 204 12696.23 71.10 54883.25 88888.00 2012-07-22 16:04:47.375 204 12696.30 71.12 54883.25 88888.00 2012-07-22 16:04:47.500 204 12696.23 71.12 54883.25 88888.00 2012-07-22 16:04:47.625 204 12696.17 71.12 54883.25 88888.00 2012-07-22 16:04:47.750 204 12696.20 71.10 54883.25 88888.00 2012-07-22 16:04:47.875 204 12696.25 71.10 54883.25 88888.00 2012-07-22 16:04:48.000 204 12696.17 71.12 54883.25 88888.00 2012-07-22 16:04:48.125 204 12696.17 71.10 54883.28 88888.00 2012-07-22 16:04:48.250 204 12696.12 71.10 54883.22 88888.00 2012-07-22 16:04:48.375 204 12696.15 71.08 54883.22 88888.00 2012-07-22 16:04:48.500 204 12696.15 71.10 54883.22 88888.00 2012-07-22 16:04:48.625 204 12696.23 71.10 54883.22 88888.00 2012-07-22 16:04:48.750 204 12696.25 71.15 54883.28 88888.00 2012-07-22 16:04:48.875 204 12696.25 71.15 54883.28 88888.00 2012-07-22 16:04:49.000 204 12696.20 71.12 54883.25 88888.00 2012-07-22 16:04:49.125 204 12696.20 71.15 54883.28 88888.00 2012-07-22 16:04:49.250 204 12696.20 71.17 54883.25 88888.00 2012-07-22 16:04:49.375 204 12696.20 71.17 54883.22 88888.00 2012-07-22 16:04:49.500 204 12696.23 71.15 54883.25 88888.00 2012-07-22 16:04:49.625 204 12696.25 71.15 54883.22 88888.00 2012-07-22 16:04:49.750 204 12696.23 71.12 54883.28 88888.00 2012-07-22 16:04:49.875 204 12696.15 71.12 54883.25 88888.00 2012-07-22 16:04:50.000 204 12696.08 71.10 54883.20 88888.00 2012-07-22 16:04:50.125 204 12695.98 71.12 54883.22 88888.00 2012-07-22 16:04:50.250 204 12696.00 71.15 54883.25 88888.00 2012-07-22 16:04:50.375 204 12696.12 71.15 54883.25 88888.00 2012-07-22 16:04:50.500 204 12696.15 71.15 54883.25 88888.00 2012-07-22 16:04:50.625 204 12696.17 71.20 54883.25 88888.00 2012-07-22 16:04:50.750 204 12696.12 71.17 54883.25 88888.00 2012-07-22 16:04:50.875 204 12696.05 71.17 54883.25 88888.00 2012-07-22 16:04:51.000 204 12696.08 71.15 54883.25 88888.00 2012-07-22 16:04:51.125 204 12696.08 71.17 54883.25 88888.00 2012-07-22 16:04:51.250 204 12695.98 71.10 54883.25 88888.00 2012-07-22 16:04:51.375 204 12695.98 71.12 54883.25 88888.00 2012-07-22 16:04:51.500 204 12696.00 71.17 54883.22 88888.00 2012-07-22 16:04:51.625 204 12696.05 71.17 54883.25 88888.00 2012-07-22 16:04:51.750 204 12696.00 71.15 54883.22 88888.00 2012-07-22 16:04:51.875 204 12695.98 71.15 54883.22 88888.00 2012-07-22 16:04:52.000 204 12696.00 71.17 54883.22 88888.00 2012-07-22 16:04:52.125 204 12696.05 71.15 54883.25 88888.00 2012-07-22 16:04:52.250 204 12696.05 71.12 54883.22 88888.00 2012-07-22 16:04:52.375 204 12696.00 71.12 54883.22 88888.00 2012-07-22 16:04:52.500 204 12696.02 71.12 54883.22 88888.00 2012-07-22 16:04:52.625 204 12696.08 71.10 54883.22 88888.00 2012-07-22 16:04:52.750 204 12696.02 71.10 54883.22 88888.00 2012-07-22 16:04:52.875 204 12696.02 71.12 54883.22 88888.00 2012-07-22 16:04:53.000 204 12695.98 71.12 54883.22 88888.00 2012-07-22 16:04:53.125 204 12695.98 71.10 54883.25 88888.00 2012-07-22 16:04:53.250 204 12696.02 71.10 54883.25 88888.00 2012-07-22 16:04:53.375 204 12696.08 71.05 54883.22 88888.00 2012-07-22 16:04:53.500 204 12696.10 71.12 54883.22 88888.00 2012-07-22 16:04:53.625 204 12696.05 71.10 54883.22 88888.00 2012-07-22 16:04:53.750 204 12696.02 71.10 54883.22 88888.00 2012-07-22 16:04:53.875 204 12696.08 71.15 54883.22 88888.00 2012-07-22 16:04:54.000 204 12696.02 71.12 54883.22 88888.00 2012-07-22 16:04:54.125 204 12696.00 71.08 54883.22 88888.00 2012-07-22 16:04:54.250 204 12696.05 71.05 54883.25 88888.00 2012-07-22 16:04:54.375 204 12696.05 71.08 54883.22 88888.00 2012-07-22 16:04:54.500 204 12696.05 71.10 54883.25 88888.00 2012-07-22 16:04:54.625 204 12696.00 71.08 54883.22 88888.00 2012-07-22 16:04:54.750 204 12695.98 71.08 54883.22 88888.00 2012-07-22 16:04:54.875 204 12695.95 71.08 54883.25 88888.00 2012-07-22 16:04:55.000 204 12695.98 71.10 54883.20 88888.00 2012-07-22 16:04:55.125 204 12696.02 71.05 54883.20 88888.00 2012-07-22 16:04:55.250 204 12695.90 71.03 54883.22 88888.00 2012-07-22 16:04:55.375 204 12695.90 71.05 54883.22 88888.00 2012-07-22 16:04:55.500 204 12696.02 71.08 54883.25 88888.00 2012-07-22 16:04:55.625 204 12696.02 71.05 54883.22 88888.00 2012-07-22 16:04:55.750 204 12695.95 71.03 54883.22 88888.00 2012-07-22 16:04:55.875 204 12696.00 71.08 54883.25 88888.00 2012-07-22 16:04:56.000 204 12696.02 71.10 54883.25 88888.00 2012-07-22 16:04:56.125 204 12696.02 71.08 54883.25 88888.00 2012-07-22 16:04:56.250 204 12696.02 71.03 54883.25 88888.00 2012-07-22 16:04:56.375 204 12696.08 71.00 54883.22 88888.00 2012-07-22 16:04:56.500 204 12696.10 71.00 54883.22 88888.00 2012-07-22 16:04:56.625 204 12696.10 71.03 54883.25 88888.00 2012-07-22 16:04:56.750 204 12696.08 71.00 54883.25 88888.00 2012-07-22 16:04:56.875 204 12696.05 71.00 54883.25 88888.00 2012-07-22 16:04:57.000 204 12695.98 70.97 54883.28 88888.00 2012-07-22 16:04:57.125 204 12695.95 70.97 54883.28 88888.00 2012-07-22 16:04:57.250 204 12695.95 71.00 54883.25 88888.00 2012-07-22 16:04:57.375 204 12695.95 71.00 54883.22 88888.00 2012-07-22 16:04:57.500 204 12695.95 71.00 54883.25 88888.00 2012-07-22 16:04:57.625 204 12696.00 71.00 54883.30 88888.00 2012-07-22 16:04:57.750 204 12696.00 71.03 54883.35 88888.00 2012-07-22 16:04:57.875 204 12695.95 71.03 54883.32 88888.00 2012-07-22 16:04:58.000 204 12695.98 70.97 54883.28 88888.00 2012-07-22 16:04:58.125 204 12695.98 70.95 54883.28 88888.00 2012-07-22 16:04:58.250 204 12695.88 70.92 54883.25 88888.00 2012-07-22 16:04:58.375 204 12695.88 70.95 54883.28 88888.00 2012-07-22 16:04:58.500 204 12695.85 70.92 54883.25 88888.00 2012-07-22 16:04:58.625 204 12695.90 70.95 54883.28 88888.00 2012-07-22 16:04:58.750 204 12695.98 71.00 54883.30 88888.00 2012-07-22 16:04:58.875 204 12695.98 70.97 54883.30 88888.00 2012-07-22 16:04:59.000 204 12695.90 70.95 54883.28 88888.00 2012-07-22 16:04:59.125 204 12695.90 70.95 54883.25 88888.00 2012-07-22 16:04:59.250 204 12695.88 70.92 54883.25 88888.00 2012-07-22 16:04:59.375 204 12695.90 70.85 54883.22 88888.00 2012-07-22 16:04:59.500 204 12695.88 70.85 54883.25 88888.00 2012-07-22 16:04:59.625 204 12695.85 70.88 54883.28 88888.00 2012-07-22 16:04:59.750 204 12695.83 70.90 54883.25 88888.00 2012-07-22 16:04:59.875 204 12695.80 70.85 54883.25 88888.00 2012-07-22 16:05:00.000 204 12695.85 70.88 54883.25 88888.00 2012-07-22 16:05:00.125 204 12695.90 70.88 54883.25 88888.00 2012-07-22 16:05:00.250 204 12695.90 70.90 54883.25 88888.00 2012-07-22 16:05:00.375 204 12695.88 70.88 54883.25 88888.00 2012-07-22 16:05:00.500 204 12695.90 70.85 54883.25 88888.00 2012-07-22 16:05:00.625 204 12695.98 70.85 54883.25 88888.00 2012-07-22 16:05:00.750 204 12696.00 70.88 54883.25 88888.00 2012-07-22 16:05:00.875 204 12696.05 70.85 54883.25 88888.00 2012-07-22 16:05:01.000 204 12696.08 70.88 54883.25 88888.00 2012-07-22 16:05:01.125 204 12696.02 70.88 54883.28 88888.00 2012-07-22 16:05:01.250 204 12695.98 70.88 54883.25 88888.00 2012-07-22 16:05:01.375 204 12696.00 70.83 54883.22 88888.00 2012-07-22 16:05:01.500 204 12696.02 70.85 54883.22 88888.00 2012-07-22 16:05:01.625 204 12695.98 70.83 54883.22 88888.00 2012-07-22 16:05:01.750 204 12695.95 70.83 54883.25 88888.00 2012-07-22 16:05:01.875 204 12696.00 70.90 54883.25 88888.00 2012-07-22 16:05:02.000 204 12696.02 70.90 54883.25 88888.00 2012-07-22 16:05:02.125 204 12696.02 70.90 54883.28 88888.00 2012-07-22 16:05:02.250 204 12695.98 70.85 54883.25 88888.00 2012-07-22 16:05:02.375 204 12696.02 70.88 54883.25 88888.00 2012-07-22 16:05:02.500 204 12696.05 70.90 54883.22 88888.00 2012-07-22 16:05:02.625 204 12696.05 70.88 54883.22 88888.00 2012-07-22 16:05:02.750 204 12695.98 70.88 54883.25 88888.00 2012-07-22 16:05:02.875 204 12695.95 70.85 54883.25 88888.00 2012-07-22 16:05:03.000 204 12695.95 70.88 54883.22 88888.00 2012-07-22 16:05:03.125 204 12695.95 70.85 54883.25 88888.00 2012-07-22 16:05:03.250 204 12695.95 70.85 54883.25 88888.00 2012-07-22 16:05:03.375 204 12696.02 70.88 54883.25 88888.00 2012-07-22 16:05:03.500 204 12696.10 70.85 54883.25 88888.00 2012-07-22 16:05:03.625 204 12696.12 70.88 54883.25 88888.00 2012-07-22 16:05:03.750 204 12696.10 70.90 54883.28 88888.00 2012-07-22 16:05:03.875 204 12696.08 70.90 54883.28 88888.00 2012-07-22 16:05:04.000 204 12696.12 70.92 54883.22 88888.00 2012-07-22 16:05:04.125 204 12696.15 70.90 54883.25 88888.00 2012-07-22 16:05:04.250 204 12696.10 70.88 54883.25 88888.00 2012-07-22 16:05:04.375 204 12696.15 70.88 54883.20 88888.00 2012-07-22 16:05:04.500 204 12696.20 70.90 54883.25 88888.00 2012-07-22 16:05:04.625 204 12696.17 70.90 54883.25 88888.00 2012-07-22 16:05:04.750 204 12696.20 70.88 54883.22 88888.00 2012-07-22 16:05:04.875 204 12696.20 70.88 54883.25 88888.00 2012-07-22 16:05:05.000 204 12696.25 70.85 54883.25 88888.00 2012-07-22 16:05:05.125 204 12696.25 70.83 54883.22 88888.00 2012-07-22 16:05:05.250 204 12696.20 70.85 54883.28 88888.00 2012-07-22 16:05:05.375 204 12696.25 70.90 54883.28 88888.00 2012-07-22 16:05:05.500 204 12696.20 70.92 54883.28 88888.00 2012-07-22 16:05:05.625 204 12696.15 70.88 54883.25 88888.00 2012-07-22 16:05:05.750 204 12696.17 70.88 54883.25 88888.00 2012-07-22 16:05:05.875 204 12696.15 70.88 54883.25 88888.00 2012-07-22 16:05:06.000 204 12696.20 70.92 54883.25 88888.00 2012-07-22 16:05:06.125 204 12696.25 70.95 54883.22 88888.00 2012-07-22 16:05:06.250 204 12696.23 70.92 54883.25 88888.00 2012-07-22 16:05:06.375 204 12696.15 70.92 54883.22 88888.00 2012-07-22 16:05:06.500 204 12696.08 70.92 54883.22 88888.00 2012-07-22 16:05:06.625 204 12696.12 70.92 54883.22 88888.00 2012-07-22 16:05:06.750 204 12696.15 70.92 54883.20 88888.00 2012-07-22 16:05:06.875 204 12696.20 70.92 54883.20 88888.00 2012-07-22 16:05:07.000 204 12696.27 70.95 54883.20 88888.00 2012-07-22 16:05:07.125 204 12696.35 70.95 54883.20 88888.00 2012-07-22 16:05:07.250 204 12696.35 70.90 54883.15 88888.00 2012-07-22 16:05:07.375 204 12696.35 70.92 54883.18 88888.00 2012-07-22 16:05:07.500 204 12696.38 70.97 54883.20 88888.00 2012-07-22 16:05:07.625 204 12696.38 70.95 54883.18 88888.00 2012-07-22 16:05:07.750 204 12696.35 70.92 54883.18 88888.00 2012-07-22 16:05:07.875 204 12696.30 70.90 54883.15 88888.00 2012-07-22 16:05:08.000 204 12696.27 70.92 54883.15 88888.00 2012-07-22 16:05:08.125 204 12696.35 70.95 54883.20 88888.00 2012-07-22 16:05:08.250 204 12696.35 70.92 54883.20 88888.00 2012-07-22 16:05:08.375 204 12696.40 70.92 54883.18 88888.00 2012-07-22 16:05:08.500 204 12696.42 70.90 54883.15 88888.00 2012-07-22 16:05:08.625 204 12696.42 70.92 54883.12 88888.00 2012-07-22 16:05:08.750 204 12696.45 70.90 54883.12 88888.00 2012-07-22 16:05:08.875 204 12696.45 70.90 54883.15 88888.00 2012-07-22 16:05:09.000 204 12696.45 70.92 54883.15 88888.00 2012-07-22 16:05:09.125 204 12696.45 70.95 54883.18 88888.00 2012-07-22 16:05:09.250 204 12696.40 70.97 54883.18 88888.00 2012-07-22 16:05:09.375 204 12696.42 71.00 54883.18 88888.00 2012-07-22 16:05:09.500 204 12696.40 70.97 54883.15 88888.00 2012-07-22 16:05:09.625 204 12696.42 70.97 54883.18 88888.00 2012-07-22 16:05:09.750 204 12696.42 70.95 54883.12 88888.00 2012-07-22 16:05:09.875 204 12696.40 70.92 54883.10 88888.00 2012-07-22 16:05:10.000 204 12696.38 70.92 54883.12 88888.00 2012-07-22 16:05:10.125 204 12696.48 70.95 54883.12 88888.00 2012-07-22 16:05:10.250 204 12696.48 70.95 54883.15 88888.00 2012-07-22 16:05:10.375 204 12696.48 70.95 54883.12 88888.00 2012-07-22 16:05:10.500 204 12696.52 70.97 54883.15 88888.00 2012-07-22 16:05:10.625 204 12696.58 70.95 54883.12 88888.00 2012-07-22 16:05:10.750 204 12696.58 70.95 54883.12 88888.00 2012-07-22 16:05:10.875 204 12696.62 70.97 54883.12 88888.00 2012-07-22 16:05:11.000 204 12696.67 70.95 54883.15 88888.00 2012-07-22 16:05:11.125 204 12696.67 70.95 54883.15 88888.00 2012-07-22 16:05:11.250 204 12696.62 70.95 54883.12 88888.00 2012-07-22 16:05:11.375 204 12696.70 70.95 54883.12 88888.00 2012-07-22 16:05:11.500 204 12696.58 70.92 54883.12 88888.00 2012-07-22 16:05:11.625 204 12696.55 70.92 54883.15 88888.00 2012-07-22 16:05:11.750 204 12696.62 70.95 54883.18 88888.00 2012-07-22 16:05:11.875 204 12696.62 70.92 54883.15 88888.00 2012-07-22 16:05:12.000 204 12696.65 70.92 54883.10 88888.00 2012-07-22 16:05:12.125 204 12696.65 70.92 54883.10 88888.00 2012-07-22 16:05:12.250 204 12696.70 70.92 54883.12 88888.00 2012-07-22 16:05:12.375 204 12696.75 70.92 54883.12 88888.00 2012-07-22 16:05:12.500 204 12696.73 70.92 54883.15 88888.00 2012-07-22 16:05:12.625 204 12696.67 70.92 54883.12 88888.00 2012-07-22 16:05:12.750 204 12696.70 70.92 54883.15 88888.00 2012-07-22 16:05:12.875 204 12696.77 70.90 54883.12 88888.00 2012-07-22 16:05:13.000 204 12696.77 70.90 54883.10 88888.00 2012-07-22 16:05:13.125 204 12696.83 70.92 54883.10 88888.00 2012-07-22 16:05:13.250 204 12696.85 70.92 54883.12 88888.00 2012-07-22 16:05:13.375 204 12696.88 70.92 54883.12 88888.00 2012-07-22 16:05:13.500 204 12696.85 70.92 54883.10 88888.00 2012-07-22 16:05:13.625 204 12696.83 70.90 54883.12 88888.00 2012-07-22 16:05:13.750 204 12696.80 70.95 54883.12 88888.00 2012-07-22 16:05:13.875 204 12696.83 70.92 54883.12 88888.00 2012-07-22 16:05:14.000 204 12696.80 70.88 54883.07 88888.00 2012-07-22 16:05:14.125 204 12696.75 70.85 54883.07 88888.00 2012-07-22 16:05:14.250 204 12696.70 70.83 54883.05 88888.00 2012-07-22 16:05:14.375 204 12696.80 70.85 54883.10 88888.00 2012-07-22 16:05:14.500 204 12696.80 70.85 54883.10 88888.00 2012-07-22 16:05:14.625 204 12696.75 70.83 54883.10 88888.00 2012-07-22 16:05:14.750 204 12696.75 70.80 54883.07 88888.00 2012-07-22 16:05:14.875 204 12696.80 70.83 54883.07 88888.00 2012-07-22 16:05:15.000 204 12696.85 70.78 54883.07 88888.00 2012-07-22 16:05:15.125 204 12696.77 70.75 54883.07 88888.00 2012-07-22 16:05:15.250 204 12696.65 70.78 54883.07 88888.00 2012-07-22 16:05:15.375 204 12696.70 70.83 54883.07 88888.00 2012-07-22 16:05:15.500 204 12696.77 70.83 54883.10 88888.00 2012-07-22 16:05:15.625 204 12696.83 70.80 54883.10 88888.00 2012-07-22 16:05:15.750 204 12696.85 70.80 54883.07 88888.00 2012-07-22 16:05:15.875 204 12696.80 70.78 54883.10 88888.00 2012-07-22 16:05:16.000 204 12696.77 70.78 54883.10 88888.00 2012-07-22 16:05:16.125 204 12696.75 70.72 54883.07 88888.00 2012-07-22 16:05:16.250 204 12696.77 70.70 54883.12 88888.00 2012-07-22 16:05:16.375 204 12696.85 70.75 54883.12 88888.00 2012-07-22 16:05:16.500 204 12696.80 70.70 54883.10 88888.00 2012-07-22 16:05:16.625 204 12696.83 70.70 54883.07 88888.00 2012-07-22 16:05:16.750 204 12696.77 70.70 54883.10 88888.00 2012-07-22 16:05:16.875 204 12696.77 70.72 54883.15 88888.00 2012-07-22 16:05:17.000 204 12696.77 70.72 54883.15 88888.00 2012-07-22 16:05:17.125 204 12696.77 70.75 54883.12 88888.00 2012-07-22 16:05:17.250 204 12696.75 70.70 54883.10 88888.00 2012-07-22 16:05:17.375 204 12696.75 70.67 54883.10 88888.00 2012-07-22 16:05:17.500 204 12696.70 70.65 54883.10 88888.00 2012-07-22 16:05:17.625 204 12696.80 70.62 54883.07 88888.00 2012-07-22 16:05:17.750 204 12696.85 70.62 54883.07 88888.00 2012-07-22 16:05:17.875 204 12696.85 70.65 54883.10 88888.00 2012-07-22 16:05:18.000 204 12696.80 70.65 54883.07 88888.00 2012-07-22 16:05:18.125 204 12696.80 70.67 54883.10 88888.00 2012-07-22 16:05:18.250 204 12696.75 70.65 54883.10 88888.00 2012-07-22 16:05:18.375 204 12696.77 70.60 54883.07 88888.00 2012-07-22 16:05:18.500 204 12696.75 70.60 54883.10 88888.00 2012-07-22 16:05:18.625 204 12696.73 70.62 54883.10 88888.00 2012-07-22 16:05:18.750 204 12696.75 70.62 54883.10 88888.00 2012-07-22 16:05:18.875 204 12696.77 70.58 54883.10 88888.00 2012-07-22 16:05:19.000 204 12696.77 70.60 54883.12 88888.00 2012-07-22 16:05:19.125 204 12696.73 70.60 54883.12 88888.00 2012-07-22 16:05:19.250 204 12696.67 70.55 54883.12 88888.00 2012-07-22 16:05:19.375 204 12696.67 70.53 54883.10 88888.00 2012-07-22 16:05:19.500 204 12696.62 70.53 54883.10 88888.00 2012-07-22 16:05:19.625 204 12696.65 70.55 54883.12 88888.00 2012-07-22 16:05:19.750 204 12696.65 70.47 54883.10 88888.00 2012-07-22 16:05:19.875 204 12696.65 70.47 54883.10 88888.00 2012-07-22 16:05:20.000 204 12696.65 70.53 54883.12 88888.00 2012-07-22 16:05:20.125 204 12696.65 70.50 54883.12 88888.00 2012-07-22 16:05:20.250 204 12696.60 70.47 54883.12 88888.00 2012-07-22 16:05:20.375 204 12696.62 70.47 54883.12 88888.00 2012-07-22 16:05:20.500 204 12696.62 70.47 54883.15 88888.00 2012-07-22 16:05:20.625 204 12696.65 70.50 54883.15 88888.00 2012-07-22 16:05:20.750 204 12696.65 70.47 54883.12 88888.00 2012-07-22 16:05:20.875 204 12696.60 70.45 54883.10 88888.00 2012-07-22 16:05:21.000 204 12696.58 70.42 54883.07 88888.00 2012-07-22 16:05:21.125 204 12696.60 70.40 54883.07 88888.00 2012-07-22 16:05:21.250 204 12696.58 70.45 54883.15 88888.00 2012-07-22 16:05:21.375 204 12696.62 70.45 54883.15 88888.00 2012-07-22 16:05:21.500 204 12696.58 70.47 54883.15 88888.00 2012-07-22 16:05:21.625 204 12696.60 70.45 54883.15 88888.00 2012-07-22 16:05:21.750 204 12696.60 70.47 54883.18 88888.00 2012-07-22 16:05:21.875 204 12696.60 70.45 54883.15 88888.00 2012-07-22 16:05:22.000 204 12696.58 70.40 54883.15 88888.00 2012-07-22 16:05:22.125 204 12696.52 70.40 54883.12 88888.00 2012-07-22 16:05:22.250 204 12696.45 70.38 54883.12 88888.00 2012-07-22 16:05:22.375 204 12696.50 70.38 54883.12 88888.00 2012-07-22 16:05:22.500 204 12696.50 70.38 54883.10 88888.00 2012-07-22 16:05:22.625 204 12696.50 70.33 54883.10 88888.00 2012-07-22 16:05:22.750 204 12696.48 70.30 54883.07 88888.00 2012-07-22 16:05:22.875 204 12696.55 70.33 54883.12 88888.00 2012-07-22 16:05:23.000 204 12696.60 70.30 54883.12 88888.00 2012-07-22 16:05:23.125 204 12696.55 70.35 54883.12 88888.00 2012-07-22 16:05:23.250 204 12696.50 70.35 54883.15 88888.00 2012-07-22 16:05:23.375 204 12696.48 70.33 54883.12 88888.00 2012-07-22 16:05:23.500 204 12696.42 70.35 54883.10 88888.00 2012-07-22 16:05:23.625 204 12696.38 70.35 54883.15 88888.00 2012-07-22 16:05:23.750 204 12696.40 70.35 54883.15 88888.00 2012-07-22 16:05:23.875 204 12696.38 70.33 54883.10 88888.00 2012-07-22 16:05:24.000 204 12696.33 70.30 54883.10 88888.00 2012-07-22 16:05:24.125 204 12696.33 70.30 54883.12 88888.00 2012-07-22 16:05:24.250 204 12696.30 70.33 54883.10 88888.00 2012-07-22 16:05:24.375 204 12696.30 70.33 54883.07 88888.00 2012-07-22 16:05:24.500 204 12696.33 70.33 54883.10 88888.00 2012-07-22 16:05:24.625 204 12696.45 70.38 54883.12 88888.00 2012-07-22 16:05:24.750 204 12696.42 70.35 54883.15 88888.00 2012-07-22 16:05:24.875 204 12696.35 70.33 54883.10 88888.00 2012-07-22 16:05:25.000 204 12696.35 70.33 54883.07 88888.00 2012-07-22 16:05:25.125 204 12696.33 70.33 54883.12 88888.00 2012-07-22 16:05:25.250 204 12696.33 70.35 54883.15 88888.00 2012-07-22 16:05:25.375 204 12696.27 70.35 54883.12 88888.00 2012-07-22 16:05:25.500 204 12696.30 70.33 54883.12 88888.00 2012-07-22 16:05:25.625 204 12696.33 70.33 54883.15 88888.00 2012-07-22 16:05:25.750 204 12696.33 70.33 54883.18 88888.00 2012-07-22 16:05:25.875 204 12696.33 70.30 54883.18 88888.00 2012-07-22 16:05:26.000 204 12696.23 70.33 54883.20 88888.00 2012-07-22 16:05:26.125 204 12696.17 70.33 54883.18 88888.00 2012-07-22 16:05:26.250 204 12696.20 70.33 54883.18 88888.00 2012-07-22 16:05:26.375 204 12696.23 70.35 54883.20 88888.00 2012-07-22 16:05:26.500 204 12696.20 70.35 54883.18 88888.00 2012-07-22 16:05:26.625 204 12696.27 70.33 54883.15 88888.00 2012-07-22 16:05:26.750 204 12696.25 70.35 54883.15 88888.00 2012-07-22 16:05:26.875 204 12696.20 70.30 54883.12 88888.00 2012-07-22 16:05:27.000 204 12696.20 70.30 54883.10 88888.00 2012-07-22 16:05:27.125 204 12696.23 70.35 54883.18 88888.00 2012-07-22 16:05:27.250 204 12696.17 70.38 54883.20 88888.00 2012-07-22 16:05:27.375 204 12696.15 70.38 54883.20 88888.00 2012-07-22 16:05:27.500 204 12696.17 70.40 54883.20 88888.00 2012-07-22 16:05:27.625 204 12696.23 70.40 54883.20 88888.00 2012-07-22 16:05:27.750 204 12696.15 70.38 54883.18 88888.00 2012-07-22 16:05:27.875 204 12696.10 70.38 54883.18 88888.00 2012-07-22 16:05:28.000 204 12696.12 70.38 54883.18 88888.00 2012-07-22 16:05:28.125 204 12696.15 70.35 54883.18 88888.00 2012-07-22 16:05:28.250 204 12696.10 70.38 54883.22 88888.00 2012-07-22 16:05:28.375 204 12696.08 70.42 54883.20 88888.00 2012-07-22 16:05:28.500 204 12696.08 70.40 54883.20 88888.00 2012-07-22 16:05:28.625 204 12696.12 70.42 54883.22 88888.00 2012-07-22 16:05:28.750 204 12696.10 70.42 54883.22 88888.00 2012-07-22 16:05:28.875 204 12696.08 70.40 54883.22 88888.00 2012-07-22 16:05:29.000 204 12696.05 70.42 54883.20 88888.00 2012-07-22 16:05:29.125 204 12696.05 70.47 54883.20 88888.00 2012-07-22 16:05:29.250 204 12696.05 70.47 54883.22 88888.00 2012-07-22 16:05:29.375 204 12696.08 70.47 54883.22 88888.00 2012-07-22 16:05:29.500 204 12696.05 70.50 54883.22 88888.00 2012-07-22 16:05:29.625 204 12696.02 70.47 54883.25 88888.00 2012-07-22 16:05:29.750 204 12696.00 70.50 54883.22 88888.00 2012-07-22 16:05:29.875 204 12696.00 70.55 54883.25 88888.00 2012-07-22 16:05:30.000 204 12696.02 70.53 54883.25 88888.00 2012-07-22 16:05:30.125 204 12696.02 70.50 54883.22 88888.00 2012-07-22 16:05:30.250 204 12695.92 70.53 54883.25 88888.00 2012-07-22 16:05:30.375 204 12695.98 70.53 54883.25 88888.00 2012-07-22 16:05:30.500 204 12695.98 70.55 54883.22 88888.00 2012-07-22 16:05:30.625 204 12695.98 70.55 54883.25 88888.00 2012-07-22 16:05:30.750 204 12696.00 70.55 54883.20 88888.00 2012-07-22 16:05:30.875 204 12695.98 70.55 54883.18 88888.00 2012-07-22 16:05:31.000 204 12695.95 70.58 54883.18 88888.00 2012-07-22 16:05:31.125 204 12695.92 70.58 54883.20 88888.00 2012-07-22 16:05:31.250 204 12695.95 70.60 54883.25 88888.00 2012-07-22 16:05:31.375 204 12695.98 70.65 54883.25 88888.00 2012-07-22 16:05:31.500 204 12695.98 70.62 54883.20 88888.00 2012-07-22 16:05:31.625 204 12696.00 70.60 54883.20 88888.00 2012-07-22 16:05:31.750 204 12696.00 70.70 54883.22 88888.00 2012-07-22 16:05:31.875 204 12696.02 70.70 54883.25 88888.00 2012-07-22 16:05:32.000 204 12696.05 70.70 54883.18 88888.00 2012-07-22 16:05:32.125 204 12696.10 70.70 54883.20 88888.00 2012-07-22 16:05:32.250 204 12695.98 70.67 54883.20 88888.00 2012-07-22 16:05:32.375 204 12695.92 70.72 54883.18 88888.00 2012-07-22 16:05:32.500 204 12695.88 70.78 54883.18 88888.00 2012-07-22 16:05:32.625 204 12695.83 70.80 54883.22 88888.00 2012-07-22 16:05:32.750 204 12695.85 70.78 54883.20 88888.00 2012-07-22 16:05:32.875 204 12695.90 70.80 54883.20 88888.00 2012-07-22 16:05:33.000 204 12695.95 70.78 54883.20 88888.00 2012-07-22 16:05:33.125 204 12695.90 70.80 54883.20 88888.00 2012-07-22 16:05:33.250 204 12695.95 70.85 54883.25 88888.00 2012-07-22 16:05:33.375 204 12695.95 70.85 54883.25 88888.00 2012-07-22 16:05:33.500 204 12695.90 70.88 54883.22 88888.00 2012-07-22 16:05:33.625 204 12695.90 70.88 54883.22 88888.00 2012-07-22 16:05:33.750 204 12695.92 70.88 54883.22 88888.00 2012-07-22 16:05:33.875 204 12696.00 70.92 54883.25 88888.00 2012-07-22 16:05:34.000 204 12696.00 70.95 54883.25 88888.00 2012-07-22 16:05:34.125 204 12695.92 70.97 54883.22 88888.00 2012-07-22 16:05:34.250 204 12695.83 70.95 54883.22 88888.00 2012-07-22 16:05:34.375 204 12695.92 70.97 54883.22 88888.00 2012-07-22 16:05:34.500 204 12695.98 70.97 54883.22 88888.00 2012-07-22 16:05:34.625 204 12695.95 71.00 54883.22 88888.00 2012-07-22 16:05:34.750 204 12695.95 71.03 54883.25 88888.00 2012-07-22 16:05:34.875 204 12695.95 71.05 54883.25 88888.00 2012-07-22 16:05:35.000 204 12696.00 71.08 54883.22 88888.00 2012-07-22 16:05:35.125 204 12695.95 71.08 54883.25 88888.00 2012-07-22 16:05:35.250 204 12695.90 71.08 54883.22 88888.00 2012-07-22 16:05:35.375 204 12695.95 71.10 54883.20 88888.00 2012-07-22 16:05:35.500 204 12696.00 71.12 54883.25 88888.00 2012-07-22 16:05:35.625 204 12695.92 71.15 54883.22 88888.00 2012-07-22 16:05:35.750 204 12695.92 71.17 54883.22 88888.00 2012-07-22 16:05:35.875 204 12695.98 71.15 54883.20 88888.00 2012-07-22 16:05:36.000 204 12696.05 71.15 54883.20 88888.00 2012-07-22 16:05:36.125 204 12696.08 71.15 54883.22 88888.00 2012-07-22 16:05:36.250 204 12696.05 71.20 54883.20 88888.00 2012-07-22 16:05:36.375 204 12696.08 71.25 54883.20 88888.00 2012-07-22 16:05:36.500 204 12696.10 71.25 54883.20 88888.00 2012-07-22 16:05:36.625 204 12696.15 71.28 54883.22 88888.00 2012-07-22 16:05:36.750 204 12696.10 71.30 54883.22 88888.00 2012-07-22 16:05:36.875 204 12696.10 71.33 54883.25 88888.00 2012-07-22 16:05:37.000 204 12696.12 71.33 54883.22 88888.00 2012-07-22 16:05:37.125 204 12696.12 71.33 54883.25 88888.00 2012-07-22 16:05:37.250 204 12696.10 71.35 54883.22 88888.00 2012-07-22 16:05:37.375 204 12696.17 71.35 54883.22 88888.00 2012-07-22 16:05:37.500 204 12696.17 71.38 54883.22 88888.00 2012-07-22 16:05:37.625 204 12696.15 71.42 54883.25 88888.00 2012-07-22 16:05:37.750 204 12696.12 71.42 54883.25 88888.00 2012-07-22 16:05:37.875 204 12696.15 71.45 54883.18 88888.00 2012-07-22 16:05:38.000 204 12696.15 71.45 54883.18 88888.00 2012-07-22 16:05:38.125 204 12696.15 71.47 54883.20 88888.00 2012-07-22 16:05:38.250 204 12696.12 71.50 54883.20 88888.00 2012-07-22 16:05:38.375 204 12696.15 71.53 54883.20 88888.00 2012-07-22 16:05:38.500 204 12696.15 71.53 54883.18 88888.00 2012-07-22 16:05:38.625 204 12696.15 71.50 54883.15 88888.00 2012-07-22 16:05:38.750 204 12696.17 71.53 54883.20 88888.00 2012-07-22 16:05:38.875 204 12696.17 71.55 54883.20 88888.00 2012-07-22 16:05:39.000 204 12696.17 71.55 54883.18 88888.00 2012-07-22 16:05:39.125 204 12696.20 71.58 54883.20 88888.00 2012-07-22 16:05:39.250 204 12696.25 71.62 54883.15 88888.00 2012-07-22 16:05:39.375 204 12696.25 71.62 54883.15 88888.00 2012-07-22 16:05:39.500 204 12696.23 71.62 54883.18 88888.00 2012-07-22 16:05:39.625 204 12696.25 71.65 54883.20 88888.00 2012-07-22 16:05:39.750 204 12696.30 71.70 54883.20 88888.00 2012-07-22 16:05:39.875 204 12696.33 71.67 54883.15 88888.00 2012-07-22 16:05:40.000 204 12696.33 71.65 54883.12 88888.00 2012-07-22 16:05:40.125 204 12696.38 71.67 54883.15 88888.00 2012-07-22 16:05:40.250 204 12696.38 71.70 54883.15 88888.00 2012-07-22 16:05:40.375 204 12696.40 71.75 54883.18 88888.00 2012-07-22 16:05:40.500 204 12696.38 71.75 54883.12 88888.00 2012-07-22 16:05:40.625 204 12696.40 71.72 54883.10 88888.00 2012-07-22 16:05:40.750 204 12696.42 71.78 54883.10 88888.00 2012-07-22 16:05:40.875 204 12696.50 71.78 54883.15 88888.00 2012-07-22 16:05:41.000 204 12696.55 71.80 54883.10 88888.00 2012-07-22 16:05:41.125 204 12696.50 71.80 54883.07 88888.00 2012-07-22 16:05:41.250 204 12696.42 71.83 54883.12 88888.00 2012-07-22 16:05:41.375 204 12696.45 71.83 54883.10 88888.00 2012-07-22 16:05:41.500 204 12696.55 71.85 54883.10 88888.00 2012-07-22 16:05:41.625 204 12696.55 71.85 54883.10 88888.00 2012-07-22 16:05:41.750 204 12696.62 71.88 54883.10 88888.00 2012-07-22 16:05:41.875 204 12696.65 71.90 54883.10 88888.00 2012-07-22 16:05:42.000 204 12696.65 71.90 54883.07 88888.00 2012-07-22 16:05:42.125 204 12696.62 71.90 54883.05 88888.00 2012-07-22 16:05:42.250 204 12696.58 71.92 54883.05 88888.00 2012-07-22 16:05:42.375 204 12696.62 71.95 54883.03 88888.00 2012-07-22 16:05:42.500 204 12696.67 71.97 54883.05 88888.00 2012-07-22 16:05:42.625 204 12696.65 71.97 54883.05 88888.00 2012-07-22 16:05:42.750 204 12696.60 71.97 54883.05 88888.00 2012-07-22 16:05:42.875 204 12696.62 71.97 54883.05 88888.00 2012-07-22 16:05:43.000 204 12696.65 71.97 54883.03 88888.00 2012-07-22 16:05:43.125 204 12696.73 72.00 54883.03 88888.00 2012-07-22 16:05:43.250 204 12696.75 72.03 54883.05 88888.00 2012-07-22 16:05:43.375 204 12696.75 72.00 54883.05 88888.00 2012-07-22 16:05:43.500 204 12696.70 71.97 54883.00 88888.00 2012-07-22 16:05:43.625 204 12696.73 72.00 54883.00 88888.00 2012-07-22 16:05:43.750 204 12696.73 72.03 54883.03 88888.00 2012-07-22 16:05:43.875 204 12696.75 72.08 54883.03 88888.00 2012-07-22 16:05:44.000 204 12696.80 72.05 54882.97 88888.00 2012-07-22 16:05:44.125 204 12696.80 72.03 54882.95 88888.00 2012-07-22 16:05:44.250 204 12696.77 71.97 54882.97 88888.00 2012-07-22 16:05:44.375 204 12696.85 72.03 54882.97 88888.00 2012-07-22 16:05:44.500 204 12696.90 72.08 54883.00 88888.00 2012-07-22 16:05:44.625 204 12696.95 72.08 54883.00 88888.00 2012-07-22 16:05:44.750 204 12696.92 72.08 54882.97 88888.00 2012-07-22 16:05:44.875 204 12696.92 72.05 54882.95 88888.00 2012-07-22 16:05:45.000 204 12696.90 72.10 54882.97 88888.00 2012-07-22 16:05:45.125 204 12696.98 72.10 54882.95 88888.00 2012-07-22 16:05:45.250 204 12696.95 72.08 54882.95 88888.00 2012-07-22 16:05:45.375 204 12696.95 72.08 54882.95 88888.00 2012-07-22 16:05:45.500 204 12696.98 72.12 54882.95 88888.00 2012-07-22 16:05:45.625 204 12697.00 72.12 54882.95 88888.00 2012-07-22 16:05:45.750 204 12697.10 72.12 54882.95 88888.00 2012-07-22 16:05:45.875 204 12697.12 72.12 54882.93 88888.00 2012-07-22 16:05:46.000 204 12697.12 72.12 54882.93 88888.00 2012-07-22 16:05:46.125 204 12697.05 72.08 54882.90 88888.00 2012-07-22 16:05:46.250 204 12697.08 72.05 54882.93 88888.00 2012-07-22 16:05:46.375 204 12697.15 72.08 54882.93 88888.00 2012-07-22 16:05:46.500 204 12697.23 72.08 54882.95 88888.00 2012-07-22 16:05:46.625 204 12697.25 72.10 54882.93 88888.00 2012-07-22 16:05:46.750 204 12697.23 72.10 54882.93 88888.00 2012-07-22 16:05:46.875 204 12697.27 72.12 54882.93 88888.00 2012-07-22 16:05:47.000 204 12697.35 72.10 54882.88 88888.00 2012-07-22 16:05:47.125 204 12697.33 72.05 54882.85 88888.00 2012-07-22 16:05:47.250 204 12697.33 72.05 54882.85 88888.00 2012-07-22 16:05:47.375 204 12697.35 72.08 54882.82 88888.00 2012-07-22 16:05:47.500 204 12697.42 72.08 54882.82 88888.00 2012-07-22 16:05:47.625 204 12697.42 72.08 54882.82 88888.00 2012-07-22 16:05:47.750 204 12697.42 72.12 54882.88 88888.00 2012-07-22 16:05:47.875 204 12697.40 72.08 54882.82 88888.00 2012-07-22 16:05:48.000 204 12697.48 72.05 54882.80 88888.00 2012-07-22 16:05:48.125 204 12697.52 72.05 54882.80 88888.00 2012-07-22 16:05:48.250 204 12697.50 72.03 54882.80 88888.00 2012-07-22 16:05:48.375 204 12697.48 72.05 54882.78 88888.00 2012-07-22 16:05:48.500 204 12697.52 72.08 54882.82 88888.00 2012-07-22 16:05:48.625 204 12697.55 72.10 54882.85 88888.00 2012-07-22 16:05:48.750 204 12697.58 72.08 54882.82 88888.00 2012-07-22 16:05:48.875 204 12697.62 72.05 54882.80 88888.00 2012-07-22 16:05:49.000 204 12697.60 72.08 54882.85 88888.00 2012-07-22 16:05:49.125 204 12697.55 72.08 54882.82 88888.00 2012-07-22 16:05:49.250 204 12697.55 72.05 54882.80 88888.00 2012-07-22 16:05:49.375 204 12697.62 72.00 54882.78 88888.00 2012-07-22 16:05:49.500 204 12697.60 72.05 54882.78 88888.00 2012-07-22 16:05:49.625 204 12697.62 72.05 54882.80 88888.00 2012-07-22 16:05:49.750 204 12697.70 72.03 54882.80 88888.00 2012-07-22 16:05:49.875 204 12697.75 72.03 54882.78 88888.00 2012-07-22 16:05:50.000 204 12697.75 71.97 54882.78 88888.00 2012-07-22 16:05:50.125 204 12697.73 71.97 54882.78 88888.00 2012-07-22 16:05:50.250 204 12697.70 71.97 54882.78 88888.00 2012-07-22 16:05:50.375 204 12697.73 71.95 54882.72 88888.00 2012-07-22 16:05:50.500 204 12697.70 71.97 54882.75 88888.00 2012-07-22 16:05:50.625 204 12697.73 71.97 54882.75 88888.00 2012-07-22 16:05:50.750 204 12697.77 71.95 54882.72 88888.00 2012-07-22 16:05:50.875 204 12697.80 71.92 54882.72 88888.00 2012-07-22 16:05:51.000 204 12697.85 71.90 54882.72 88888.00 2012-07-22 16:05:51.125 204 12697.85 71.90 54882.70 88888.00 2012-07-22 16:05:51.250 204 12697.85 71.90 54882.70 88888.00 2012-07-22 16:05:51.375 204 12697.98 71.90 54882.70 88888.00 2012-07-22 16:05:51.500 204 12698.00 71.90 54882.70 88888.00 2012-07-22 16:05:51.625 204 12697.98 71.88 54882.70 88888.00 2012-07-22 16:05:51.750 204 12697.95 71.88 54882.68 88888.00 2012-07-22 16:05:51.875 204 12697.95 71.88 54882.68 88888.00 2012-07-22 16:05:52.000 204 12697.98 71.85 54882.70 88888.00 2012-07-22 16:05:52.125 204 12698.00 71.85 54882.70 88888.00 2012-07-22 16:05:52.250 204 12697.92 71.80 54882.70 88888.00 2012-07-22 16:05:52.375 204 12698.00 71.83 54882.68 88888.00 2012-07-22 16:05:52.500 204 12698.08 71.83 54882.70 88888.00 2012-07-22 16:05:52.625 204 12698.10 71.83 54882.68 88888.00 2012-07-22 16:05:52.750 204 12698.12 71.80 54882.68 88888.00 2012-07-22 16:05:52.875 204 12698.10 71.78 54882.68 88888.00 2012-07-22 16:05:53.000 204 12698.15 71.78 54882.70 88888.00 2012-07-22 16:05:53.125 204 12698.15 71.75 54882.70 88888.00 2012-07-22 16:05:53.250 204 12698.17 71.75 54882.70 88888.00 2012-07-22 16:05:53.375 204 12698.15 71.70 54882.68 88888.00 2012-07-22 16:05:53.500 204 12698.12 71.72 54882.65 88888.00 2012-07-22 16:05:53.625 204 12698.20 71.78 54882.72 88888.00 2012-07-22 16:05:53.750 204 12698.20 71.78 54882.70 88888.00 2012-07-22 16:05:53.875 204 12698.20 71.75 54882.70 88888.00 2012-07-22 16:05:54.000 204 12698.15 71.70 54882.65 88888.00 2012-07-22 16:05:54.125 204 12698.17 71.62 54882.65 88888.00 2012-07-22 16:05:54.250 204 12698.23 71.65 54882.68 88888.00 2012-07-22 16:05:54.375 204 12698.27 71.67 54882.68 88888.00 2012-07-22 16:05:54.500 204 12698.25 71.67 54882.68 88888.00 2012-07-22 16:05:54.625 204 12698.20 71.65 54882.68 88888.00 2012-07-22 16:05:54.750 204 12698.23 71.58 54882.62 88888.00 2012-07-22 16:05:54.875 204 12698.25 71.58 54882.65 88888.00 2012-07-22 16:05:55.000 204 12698.25 71.58 54882.62 88888.00 2012-07-22 16:05:55.125 204 12698.33 71.60 54882.68 88888.00 2012-07-22 16:05:55.250 204 12698.33 71.55 54882.68 88888.00 2012-07-22 16:05:55.375 204 12698.38 71.55 54882.65 88888.00 2012-07-22 16:05:55.500 204 12698.38 71.53 54882.65 88888.00 2012-07-22 16:05:55.625 204 12698.35 71.53 54882.65 88888.00 2012-07-22 16:05:55.750 204 12698.33 71.50 54882.65 88888.00 2012-07-22 16:05:55.875 204 12698.33 71.47 54882.60 88888.00 2012-07-22 16:05:56.000 204 12698.33 71.45 54882.57 88888.00 2012-07-22 16:05:56.125 204 12698.40 71.47 54882.62 88888.00 2012-07-22 16:05:56.250 204 12698.48 71.47 54882.68 88888.00 2012-07-22 16:05:56.375 204 12698.52 71.47 54882.68 88888.00 2012-07-22 16:05:56.500 204 12698.45 71.47 54882.70 88888.00 2012-07-22 16:05:56.625 204 12698.45 71.42 54882.70 88888.00 2012-07-22 16:05:56.750 204 12698.48 71.38 54882.68 88888.00 2012-07-22 16:05:56.875 204 12698.50 71.38 54882.65 88888.00 2012-07-22 16:05:57.000 204 12698.52 71.38 54882.65 88888.00 2012-07-22 16:05:57.125 204 12698.48 71.38 54882.65 88888.00 2012-07-22 16:05:57.250 204 12698.42 71.33 54882.62 88888.00 2012-07-22 16:05:57.375 204 12698.50 71.40 54882.65 88888.00 2012-07-22 16:05:57.500 204 12698.52 71.35 54882.65 88888.00 2012-07-22 16:05:57.625 204 12698.50 71.33 54882.65 88888.00 2012-07-22 16:05:57.750 204 12698.52 71.30 54882.65 88888.00 2012-07-22 16:05:57.875 204 12698.58 71.33 54882.68 88888.00 2012-07-22 16:05:58.000 204 12698.50 71.33 54882.60 88888.00 2012-07-22 16:05:58.125 204 12698.48 71.33 54882.65 88888.00 2012-07-22 16:05:58.250 204 12698.45 71.33 54882.68 88888.00 2012-07-22 16:05:58.375 204 12698.50 71.30 54882.65 88888.00 2012-07-22 16:05:58.500 204 12698.58 71.33 54882.68 88888.00 2012-07-22 16:05:58.625 204 12698.60 71.33 54882.68 88888.00 2012-07-22 16:05:58.750 204 12698.62 71.30 54882.68 88888.00 2012-07-22 16:05:58.875 204 12698.58 71.25 54882.65 88888.00 2012-07-22 16:05:59.000 204 12698.55 71.25 54882.65 88888.00 2012-07-22 16:05:59.125 204 12698.55 71.25 54882.68 88888.00 2012-07-22 16:05:59.250 204 12698.52 71.28 54882.70 88888.00 2012-07-22 16:05:59.375 204 12698.52 71.25 54882.70 88888.00 2012-07-22 16:05:59.500 204 12698.52 71.20 54882.68 88888.00 2012-07-22 16:05:59.625 204 12698.48 71.20 54882.70 88888.00 2012-07-22 16:05:59.750 204 12698.45 71.20 54882.68 88888.00 2012-07-22 16:05:59.875 204 12698.50 71.20 54882.65 88888.00 2012-07-22 16:06:00.000 204 12698.52 71.17 54882.65 88888.00 2012-07-22 16:06:00.125 204 12698.50 71.12 54882.65 88888.00 2012-07-22 16:06:00.250 204 12698.55 71.12 54882.70 88888.00 2012-07-22 16:06:00.375 204 12698.60 71.15 54882.72 88888.00 2012-07-22 16:06:00.500 204 12698.55 71.15 54882.68 88888.00 2012-07-22 16:06:00.625 204 12698.52 71.12 54882.68 88888.00 2012-07-22 16:06:00.750 204 12698.45 71.10 54882.65 88888.00 2012-07-22 16:06:00.875 204 12698.50 71.12 54882.70 88888.00 2012-07-22 16:06:01.000 204 12698.58 71.15 54882.72 88888.00 2012-07-22 16:06:01.125 204 12698.52 71.10 54882.70 88888.00 2012-07-22 16:06:01.250 204 12698.48 71.08 54882.70 88888.00 2012-07-22 16:06:01.375 204 12698.48 71.10 54882.75 88888.00 2012-07-22 16:06:01.500 204 12698.52 71.12 54882.75 88888.00 2012-07-22 16:06:01.625 204 12698.65 71.12 54882.75 88888.00 2012-07-22 16:06:01.750 204 12698.60 71.10 54882.75 88888.00 2012-07-22 16:06:01.875 204 12698.52 71.10 54882.75 88888.00 2012-07-22 16:06:02.000 204 12698.52 71.08 54882.75 88888.00 2012-07-22 16:06:02.125 204 12698.55 71.05 54882.75 88888.00 2012-07-22 16:06:02.250 204 12698.48 71.00 54882.75 88888.00 2012-07-22 16:06:02.375 204 12698.48 71.00 54882.72 88888.00 2012-07-22 16:06:02.500 204 12698.50 70.97 54882.72 88888.00 2012-07-22 16:06:02.625 204 12698.52 70.97 54882.72 88888.00 2012-07-22 16:06:02.750 204 12698.52 70.97 54882.75 88888.00 2012-07-22 16:06:02.875 204 12698.55 70.97 54882.75 88888.00 2012-07-22 16:06:03.000 204 12698.58 71.00 54882.72 88888.00 2012-07-22 16:06:03.125 204 12698.55 71.00 54882.75 88888.00 2012-07-22 16:06:03.250 204 12698.52 70.95 54882.75 88888.00 2012-07-22 16:06:03.375 204 12698.50 70.95 54882.75 88888.00 2012-07-22 16:06:03.500 204 12698.50 70.95 54882.75 88888.00 2012-07-22 16:06:03.625 204 12698.48 70.90 54882.72 88888.00 2012-07-22 16:06:03.750 204 12698.50 70.88 54882.72 88888.00 2012-07-22 16:06:03.875 204 12698.48 70.90 54882.72 88888.00 2012-07-22 16:06:04.000 204 12698.48 70.90 54882.75 88888.00 2012-07-22 16:06:04.125 204 12698.52 70.92 54882.78 88888.00 2012-07-22 16:06:04.250 204 12698.52 70.88 54882.78 88888.00 2012-07-22 16:06:04.375 204 12698.52 70.85 54882.75 88888.00 2012-07-22 16:06:04.500 204 12698.50 70.85 54882.75 88888.00 2012-07-22 16:06:04.625 204 12698.45 70.80 54882.72 88888.00 2012-07-22 16:06:04.750 204 12698.45 70.83 54882.75 88888.00 2012-07-22 16:06:04.875 204 12698.45 70.85 54882.78 88888.00 2012-07-22 16:06:05.000 204 12698.48 70.85 54882.75 88888.00 2012-07-22 16:06:05.125 204 12698.52 70.80 54882.75 88888.00 2012-07-22 16:06:05.250 204 12698.48 70.72 54882.75 88888.00 2012-07-22 16:06:05.375 204 12698.38 70.78 54882.78 88888.00 2012-07-22 16:06:05.500 204 12698.40 70.80 54882.80 88888.00 2012-07-22 16:06:05.625 204 12698.42 70.78 54882.78 88888.00 2012-07-22 16:06:05.750 204 12698.45 70.75 54882.78 88888.00 2012-07-22 16:06:05.875 204 12698.40 70.72 54882.80 88888.00 2012-07-22 16:06:06.000 204 12698.35 70.72 54882.80 88888.00 2012-07-22 16:06:06.125 204 12698.35 70.70 54882.85 88888.00 2012-07-22 16:06:06.250 204 12698.33 70.70 54882.85 88888.00 2012-07-22 16:06:06.375 204 12698.38 70.67 54882.85 88888.00 2012-07-22 16:06:06.500 204 12698.42 70.67 54882.82 88888.00 2012-07-22 16:06:06.625 204 12698.40 70.65 54882.82 88888.00 2012-07-22 16:06:06.750 204 12698.38 70.60 54882.82 88888.00 2012-07-22 16:06:06.875 204 12698.35 70.60 54882.82 88888.00 2012-07-22 16:06:07.000 204 12698.27 70.60 54882.82 88888.00 2012-07-22 16:06:07.125 204 12698.30 70.62 54882.85 88888.00 2012-07-22 16:06:07.250 204 12698.33 70.65 54882.90 88888.00 2012-07-22 16:06:07.375 204 12698.35 70.65 54882.88 88888.00 2012-07-22 16:06:07.500 204 12698.35 70.60 54882.85 88888.00 2012-07-22 16:06:07.625 204 12698.35 70.53 54882.80 88888.00 2012-07-22 16:06:07.750 204 12698.30 70.53 54882.82 88888.00 2012-07-22 16:06:07.875 204 12698.27 70.50 54882.82 88888.00 2012-07-22 16:06:08.000 204 12698.20 70.45 54882.80 88888.00 2012-07-22 16:06:08.125 204 12698.23 70.50 54882.85 88888.00 2012-07-22 16:06:08.250 204 12698.25 70.50 54882.88 88888.00 2012-07-22 16:06:08.375 204 12698.23 70.53 54882.82 88888.00 2012-07-22 16:06:08.500 204 12698.25 70.50 54882.85 88888.00 2012-07-22 16:06:08.625 204 12698.25 70.50 54882.88 88888.00 2012-07-22 16:06:08.750 204 12698.17 70.50 54882.88 88888.00 2012-07-22 16:06:08.875 204 12698.15 70.47 54882.88 88888.00 2012-07-22 16:06:09.000 204 12698.15 70.45 54882.90 88888.00 2012-07-22 16:06:09.125 204 12698.15 70.45 54882.93 88888.00 2012-07-22 16:06:09.250 204 12698.23 70.45 54882.93 88888.00 2012-07-22 16:06:09.375 204 12698.27 70.45 54882.90 88888.00 2012-07-22 16:06:09.500 204 12698.25 70.42 54882.90 88888.00 2012-07-22 16:06:09.625 204 12698.23 70.42 54882.93 88888.00 2012-07-22 16:06:09.750 204 12698.20 70.38 54882.93 88888.00 2012-07-22 16:06:09.875 204 12698.20 70.38 54882.90 88888.00 2012-07-22 16:06:10.000 204 12698.23 70.38 54882.90 88888.00 2012-07-22 16:06:10.125 204 12698.23 70.38 54882.93 88888.00 2012-07-22 16:06:10.250 204 12698.23 70.38 54882.95 88888.00 2012-07-22 16:06:10.375 204 12698.23 70.38 54882.95 88888.00 2012-07-22 16:06:10.500 204 12698.25 70.35 54882.93 88888.00 2012-07-22 16:06:10.625 204 12698.27 70.28 54882.93 88888.00 2012-07-22 16:06:10.750 204 12698.20 70.25 54882.93 88888.00 2012-07-22 16:06:10.875 204 12698.10 70.25 54882.93 88888.00 2012-07-22 16:06:11.000 204 12698.10 70.30 54882.93 88888.00 2012-07-22 16:06:11.125 204 12698.12 70.30 54882.95 88888.00 2012-07-22 16:06:11.250 204 12698.17 70.30 54882.95 88888.00 2012-07-22 16:06:11.375 204 12698.23 70.25 54882.97 88888.00 2012-07-22 16:06:11.500 204 12698.17 70.22 54882.95 88888.00 2012-07-22 16:06:11.625 204 12698.10 70.22 54882.97 88888.00 2012-07-22 16:06:11.750 204 12698.12 70.25 54882.97 88888.00 2012-07-22 16:06:11.875 204 12698.12 70.20 54882.97 88888.00 2012-07-22 16:06:12.000 204 12698.08 70.15 54882.95 88888.00 2012-07-22 16:06:12.125 204 12698.08 70.20 54883.00 88888.00 2012-07-22 16:06:12.250 204 12698.08 70.17 54883.03 88888.00 2012-07-22 16:06:12.375 204 12698.05 70.15 54883.00 88888.00 2012-07-22 16:06:12.500 204 12698.08 70.15 54883.05 88888.00 2012-07-22 16:06:12.625 204 12698.08 70.15 54883.05 88888.00 2012-07-22 16:06:12.750 204 12698.02 70.10 54883.03 88888.00 2012-07-22 16:06:12.875 204 12698.02 70.05 54883.00 88888.00 2012-07-22 16:06:13.000 204 12698.05 70.05 54883.03 88888.00 2012-07-22 16:06:13.125 204 12698.05 70.05 54883.05 88888.00 2012-07-22 16:06:13.250 204 12698.02 70.05 54883.05 88888.00 2012-07-22 16:06:13.375 204 12698.00 70.05 54883.07 88888.00 2012-07-22 16:06:13.500 204 12697.98 70.05 54883.07 88888.00 2012-07-22 16:06:13.625 204 12697.95 70.00 54883.07 88888.00 2012-07-22 16:06:13.750 204 12697.95 70.03 54883.07 88888.00 2012-07-22 16:06:13.875 204 12697.92 70.03 54883.07 88888.00 2012-07-22 16:06:14.000 204 12697.95 70.00 54883.07 88888.00 2012-07-22 16:06:14.125 204 12698.02 69.97 54883.10 88888.00 2012-07-22 16:06:14.250 204 12698.05 69.95 54883.10 88888.00 2012-07-22 16:06:14.375 204 12698.05 69.95 54883.07 88888.00 2012-07-22 16:06:14.500 204 12698.05 69.95 54883.10 88888.00 2012-07-22 16:06:14.625 204 12697.98 69.97 54883.10 88888.00 2012-07-22 16:06:14.750 204 12697.92 69.95 54883.10 88888.00 2012-07-22 16:06:14.875 204 12697.92 69.92 54883.10 88888.00 2012-07-22 16:06:15.000 204 12697.92 69.92 54883.10 88888.00 2012-07-22 16:06:15.125 204 12697.90 69.92 54883.12 88888.00 2012-07-22 16:06:15.250 204 12697.90 69.88 54883.12 88888.00 2012-07-22 16:06:15.375 204 12697.90 69.88 54883.07 88888.00 2012-07-22 16:06:15.500 204 12697.92 69.88 54883.10 88888.00 2012-07-22 16:06:15.625 204 12697.95 69.92 54883.15 88888.00 2012-07-22 16:06:15.750 204 12697.92 69.90 54883.18 88888.00 2012-07-22 16:06:15.875 204 12697.88 69.88 54883.15 88888.00 2012-07-22 16:06:16.000 204 12697.83 69.80 54883.15 88888.00 2012-07-22 16:06:16.125 204 12697.83 69.80 54883.20 88888.00 2012-07-22 16:06:16.250 204 12697.85 69.83 54883.20 88888.00 2012-07-22 16:06:16.375 204 12697.85 69.83 54883.15 88888.00 2012-07-22 16:06:16.500 204 12697.83 69.80 54883.18 88888.00 2012-07-22 16:06:16.625 204 12697.80 69.80 54883.20 88888.00 2012-07-22 16:06:16.750 204 12697.77 69.78 54883.20 88888.00 2012-07-22 16:06:16.875 204 12697.77 69.75 54883.18 88888.00 2012-07-22 16:06:17.000 204 12697.75 69.70 54883.18 88888.00 2012-07-22 16:06:17.125 204 12697.73 69.72 54883.20 88888.00 2012-07-22 16:06:17.250 204 12697.67 69.78 54883.22 88888.00 2012-07-22 16:06:17.375 204 12697.67 69.75 54883.22 88888.00 2012-07-22 16:06:17.500 204 12697.70 69.75 54883.20 88888.00 2012-07-22 16:06:17.625 204 12697.75 69.72 54883.20 88888.00 2012-07-22 16:06:17.750 204 12697.80 69.70 54883.22 88888.00 2012-07-22 16:06:17.875 204 12697.80 69.75 54883.25 88888.00 2012-07-22 16:06:18.000 204 12697.77 69.78 54883.25 88888.00 2012-07-22 16:06:18.125 204 12697.75 69.72 54883.22 88888.00 2012-07-22 16:06:18.250 204 12697.73 69.67 54883.25 88888.00 2012-07-22 16:06:18.375 204 12697.70 69.70 54883.25 88888.00 2012-07-22 16:06:18.500 204 12697.67 69.65 54883.22 88888.00 2012-07-22 16:06:18.625 204 12697.65 69.62 54883.22 88888.00 2012-07-22 16:06:18.750 204 12697.62 69.60 54883.22 88888.00 2012-07-22 16:06:18.875 204 12697.60 69.60 54883.20 88888.00 2012-07-22 16:06:19.000 204 12697.60 69.62 54883.22 88888.00 2012-07-22 16:06:19.125 204 12697.58 69.60 54883.25 88888.00 2012-07-22 16:06:19.250 204 12697.52 69.60 54883.28 88888.00 2012-07-22 16:06:19.375 204 12697.60 69.62 54883.25 88888.00 2012-07-22 16:06:19.500 204 12697.62 69.62 54883.25 88888.00 2012-07-22 16:06:19.625 204 12697.65 69.60 54883.28 88888.00 2012-07-22 16:06:19.750 204 12697.60 69.58 54883.30 88888.00 2012-07-22 16:06:19.875 204 12697.58 69.58 54883.30 88888.00 2012-07-22 16:06:20.000 204 12697.60 69.62 54883.30 88888.00 2012-07-22 16:06:20.125 204 12697.62 69.60 54883.30 88888.00 2012-07-22 16:06:20.250 204 12697.55 69.58 54883.30 88888.00 2012-07-22 16:06:20.375 204 12697.50 69.60 54883.28 88888.00 2012-07-22 16:06:20.500 204 12697.50 69.60 54883.28 88888.00 2012-07-22 16:06:20.625 204 12697.52 69.60 54883.30 88888.00 2012-07-22 16:06:20.750 204 12697.55 69.60 54883.30 88888.00 2012-07-22 16:06:20.875 204 12697.60 69.60 54883.30 88888.00 2012-07-22 16:06:21.000 204 12697.62 69.60 54883.30 88888.00 2012-07-22 16:06:21.125 204 12697.60 69.55 54883.32 88888.00 2012-07-22 16:06:21.250 204 12697.58 69.55 54883.32 88888.00 2012-07-22 16:06:21.375 204 12697.62 69.55 54883.30 88888.00 2012-07-22 16:06:21.500 204 12697.62 69.55 54883.32 88888.00 2012-07-22 16:06:21.625 204 12697.62 69.50 54883.35 88888.00 2012-07-22 16:06:21.750 204 12697.65 69.50 54883.35 88888.00 2012-07-22 16:06:21.875 204 12697.60 69.53 54883.35 88888.00 2012-07-22 16:06:22.000 204 12697.52 69.53 54883.32 88888.00 2012-07-22 16:06:22.125 204 12697.50 69.50 54883.38 88888.00 2012-07-22 16:06:22.250 204 12697.52 69.50 54883.43 88888.00 2012-07-22 16:06:22.375 204 12697.60 69.53 54883.43 88888.00 2012-07-22 16:06:22.500 204 12697.58 69.53 54883.40 88888.00 2012-07-22 16:06:22.625 204 12697.58 69.50 54883.35 88888.00 2012-07-22 16:06:22.750 204 12697.55 69.50 54883.35 88888.00 2012-07-22 16:06:22.875 204 12697.58 69.50 54883.35 88888.00 2012-07-22 16:06:23.000 204 12697.58 69.47 54883.38 88888.00 2012-07-22 16:06:23.125 204 12697.50 69.47 54883.40 88888.00 2012-07-22 16:06:23.250 204 12697.50 69.47 54883.40 88888.00 2012-07-22 16:06:23.375 204 12697.58 69.45 54883.38 88888.00 2012-07-22 16:06:23.500 204 12697.58 69.47 54883.40 88888.00 2012-07-22 16:06:23.625 204 12697.60 69.50 54883.40 88888.00 2012-07-22 16:06:23.750 204 12697.58 69.47 54883.40 88888.00 2012-07-22 16:06:23.875 204 12697.55 69.45 54883.38 88888.00 2012-07-22 16:06:24.000 204 12697.58 69.42 54883.38 88888.00 2012-07-22 16:06:24.125 204 12697.60 69.42 54883.40 88888.00 2012-07-22 16:06:24.250 204 12697.60 69.40 54883.43 88888.00 2012-07-22 16:06:24.375 204 12697.62 69.42 54883.43 88888.00 2012-07-22 16:06:24.500 204 12697.62 69.42 54883.40 88888.00 2012-07-22 16:06:24.625 204 12697.60 69.38 54883.32 88888.00 2012-07-22 16:06:24.750 204 12697.58 69.42 54883.32 88888.00 2012-07-22 16:06:24.875 204 12697.58 69.40 54883.35 88888.00 2012-07-22 16:06:25.000 204 12697.58 69.38 54883.35 88888.00 2012-07-22 16:06:25.125 204 12697.60 69.35 54883.32 88888.00 2012-07-22 16:06:25.250 204 12697.60 69.35 54883.38 88888.00 2012-07-22 16:06:25.375 204 12697.62 69.38 54883.35 88888.00 2012-07-22 16:06:25.500 204 12697.65 69.38 54883.32 88888.00 2012-07-22 16:06:25.625 204 12697.67 69.35 54883.32 88888.00 2012-07-22 16:06:25.750 204 12697.67 69.33 54883.35 88888.00 2012-07-22 16:06:25.875 204 12697.73 69.38 54883.38 88888.00 2012-07-22 16:06:26.000 204 12697.75 69.35 54883.35 88888.00 2012-07-22 16:06:26.125 204 12697.75 69.38 54883.38 88888.00 2012-07-22 16:06:26.250 204 12697.67 69.35 54883.38 88888.00 2012-07-22 16:06:26.375 204 12697.70 69.35 54883.38 88888.00 2012-07-22 16:06:26.500 204 12697.70 69.33 54883.38 88888.00 2012-07-22 16:06:26.625 204 12697.67 69.25 54883.32 88888.00 2012-07-22 16:06:26.750 204 12697.65 69.25 54883.35 88888.00 2012-07-22 16:06:26.875 204 12697.62 69.30 54883.38 88888.00 2012-07-22 16:06:27.000 204 12697.65 69.30 54883.38 88888.00 2012-07-22 16:06:27.125 204 12697.60 69.28 54883.38 88888.00 2012-07-22 16:06:27.250 204 12697.65 69.28 54883.35 88888.00 2012-07-22 16:06:27.375 204 12697.70 69.28 54883.32 88888.00 2012-07-22 16:06:27.500 204 12697.77 69.28 54883.35 88888.00 2012-07-22 16:06:27.625 204 12697.75 69.20 54883.35 88888.00 2012-07-22 16:06:27.750 204 12697.75 69.20 54883.32 88888.00 2012-07-22 16:06:27.875 204 12697.70 69.25 54883.32 88888.00 2012-07-22 16:06:28.000 204 12697.70 69.25 54883.35 88888.00 2012-07-22 16:06:28.125 204 12697.75 69.22 54883.35 88888.00 2012-07-22 16:06:28.250 204 12697.83 69.22 54883.38 88888.00 2012-07-22 16:06:28.375 204 12697.90 69.22 54883.35 88888.00 2012-07-22 16:06:28.500 204 12697.88 69.20 54883.35 88888.00 2012-07-22 16:06:28.625 204 12697.90 69.22 54883.32 88888.00 2012-07-22 16:06:28.750 204 12697.90 69.20 54883.32 88888.00 2012-07-22 16:06:28.875 204 12697.88 69.20 54883.32 88888.00 2012-07-22 16:06:29.000 204 12697.92 69.20 54883.35 88888.00 2012-07-22 16:06:29.125 204 12697.98 69.17 54883.35 88888.00 2012-07-22 16:06:29.250 204 12697.92 69.15 54883.38 88888.00 2012-07-22 16:06:29.375 204 12697.90 69.12 54883.38 88888.00 2012-07-22 16:06:29.500 204 12697.92 69.15 54883.38 88888.00 2012-07-22 16:06:29.625 204 12697.95 69.15 54883.38 88888.00 2012-07-22 16:06:29.750 204 12698.00 69.15 54883.35 88888.00 2012-07-22 16:06:29.875 204 12698.05 69.10 54883.32 88888.00 2012-07-22 16:06:30.000 204 12698.08 69.12 54883.32 88888.00 2012-07-22 16:06:30.125 204 12698.02 69.12 54883.32 88888.00 2012-07-22 16:06:30.250 204 12698.00 69.10 54883.35 88888.00 2012-07-22 16:06:30.375 204 12698.05 69.08 54883.35 88888.00 2012-07-22 16:06:30.500 204 12698.08 69.08 54883.35 88888.00 2012-07-22 16:06:30.625 204 12698.10 69.08 54883.35 88888.00 2012-07-22 16:06:30.750 204 12698.10 69.08 54883.35 88888.00 2012-07-22 16:06:30.875 204 12698.10 69.08 54883.35 88888.00 2012-07-22 16:06:31.000 204 12698.15 69.05 54883.32 88888.00 2012-07-22 16:06:31.125 204 12698.15 69.00 54883.30 88888.00 2012-07-22 16:06:31.250 204 12698.12 69.00 54883.30 88888.00 2012-07-22 16:06:31.375 204 12698.12 69.00 54883.30 88888.00 2012-07-22 16:06:31.500 204 12698.12 69.00 54883.30 88888.00 2012-07-22 16:06:31.625 204 12698.17 69.00 54883.30 88888.00 2012-07-22 16:06:31.750 204 12698.25 69.05 54883.28 88888.00 2012-07-22 16:06:31.875 204 12698.25 69.03 54883.28 88888.00 2012-07-22 16:06:32.000 204 12698.23 68.97 54883.25 88888.00 2012-07-22 16:06:32.125 204 12698.23 68.97 54883.28 88888.00 2012-07-22 16:06:32.250 204 12698.23 68.95 54883.30 88888.00 2012-07-22 16:06:32.375 204 12698.25 68.92 54883.28 88888.00 2012-07-22 16:06:32.500 204 12698.23 68.92 54883.28 88888.00 2012-07-22 16:06:32.625 204 12698.25 68.90 54883.25 88888.00 2012-07-22 16:06:32.750 204 12698.30 68.90 54883.25 88888.00 2012-07-22 16:06:32.875 204 12698.33 68.88 54883.22 88888.00 2012-07-22 16:06:33.000 204 12698.33 68.85 54883.25 88888.00 2012-07-22 16:06:33.125 204 12698.35 68.88 54883.28 88888.00 2012-07-22 16:06:33.250 204 12698.33 68.88 54883.28 88888.00 2012-07-22 16:06:33.375 204 12698.33 68.85 54883.25 88888.00 2012-07-22 16:06:33.500 204 12698.33 68.83 54883.25 88888.00 2012-07-22 16:06:33.625 204 12698.38 68.85 54883.28 88888.00 2012-07-22 16:06:33.750 204 12698.40 68.88 54883.28 88888.00 2012-07-22 16:06:33.875 204 12698.40 68.83 54883.25 88888.00 2012-07-22 16:06:34.000 204 12698.45 68.80 54883.22 88888.00 2012-07-22 16:06:34.125 204 12698.50 68.83 54883.22 88888.00 2012-07-22 16:06:34.250 204 12698.45 68.78 54883.28 88888.00 2012-07-22 16:06:34.375 204 12698.38 68.83 54883.25 88888.00 2012-07-22 16:06:34.500 204 12698.38 68.78 54883.25 88888.00 2012-07-22 16:06:34.625 204 12698.45 68.75 54883.22 88888.00 2012-07-22 16:06:34.750 204 12698.50 68.72 54883.22 88888.00 2012-07-22 16:06:34.875 204 12698.48 68.72 54883.22 88888.00 2012-07-22 16:06:35.000 204 12698.50 68.72 54883.20 88888.00 2012-07-22 16:06:35.125 204 12698.58 68.72 54883.20 88888.00 2012-07-22 16:06:35.250 204 12698.55 68.72 54883.20 88888.00 2012-07-22 16:06:35.375 204 12698.60 68.72 54883.20 88888.00 2012-07-22 16:06:35.500 204 12698.60 68.72 54883.20 88888.00 2012-07-22 16:06:35.625 204 12698.62 68.67 54883.20 88888.00 2012-07-22 16:06:35.750 204 12698.62 68.65 54883.18 88888.00 2012-07-22 16:06:35.875 204 12698.62 68.67 54883.18 88888.00 2012-07-22 16:06:36.000 204 12698.62 68.67 54883.18 88888.00 2012-07-22 16:06:36.125 204 12698.67 68.67 54883.20 88888.00 2012-07-22 16:06:36.250 204 12698.70 68.62 54883.20 88888.00 2012-07-22 16:06:36.375 204 12698.80 68.65 54883.20 88888.00 2012-07-22 16:06:36.500 204 12698.80 68.67 54883.20 88888.00 2012-07-22 16:06:36.625 204 12698.77 68.67 54883.20 88888.00 2012-07-22 16:06:36.750 204 12698.80 68.62 54883.18 88888.00 2012-07-22 16:06:36.875 204 12698.80 68.53 54883.15 88888.00 2012-07-22 16:06:37.000 204 12698.83 68.53 54883.15 88888.00 2012-07-22 16:06:37.125 204 12698.85 68.53 54883.15 88888.00 2012-07-22 16:06:37.250 204 12698.85 68.55 54883.15 88888.00 2012-07-22 16:06:37.375 204 12698.90 68.53 54883.15 88888.00 2012-07-22 16:06:37.500 204 12698.85 68.53 54883.18 88888.00 2012-07-22 16:06:37.625 204 12698.85 68.50 54883.12 88888.00 2012-07-22 16:06:37.750 204 12698.88 68.47 54883.12 88888.00 2012-07-22 16:06:37.875 204 12698.95 68.45 54883.15 88888.00 2012-07-22 16:06:38.000 204 12698.98 68.42 54883.15 88888.00 2012-07-22 16:06:38.125 204 12698.98 68.40 54883.12 88888.00 2012-07-22 16:06:38.250 204 12699.05 68.42 54883.15 88888.00 2012-07-22 16:06:38.375 204 12699.08 68.42 54883.12 88888.00 2012-07-22 16:06:38.500 204 12699.00 68.38 54883.12 88888.00 2012-07-22 16:06:38.625 204 12699.00 68.30 54883.07 88888.00 2012-07-22 16:06:38.750 204 12699.05 68.33 54883.10 88888.00 2012-07-22 16:06:38.875 204 12699.10 68.33 54883.12 88888.00 2012-07-22 16:06:39.000 204 12699.05 68.30 54883.10 88888.00 2012-07-22 16:06:39.125 204 12699.02 68.28 54883.12 88888.00 2012-07-22 16:06:39.250 204 12699.05 68.30 54883.15 88888.00 2012-07-22 16:06:39.375 204 12699.15 68.28 54883.10 88888.00 2012-07-22 16:06:39.500 204 12699.17 68.28 54883.12 88888.00 2012-07-22 16:06:39.625 204 12699.20 68.22 54883.10 88888.00 2012-07-22 16:06:39.750 204 12699.25 68.20 54883.07 88888.00 2012-07-22 16:06:39.875 204 12699.23 68.20 54883.10 88888.00 2012-07-22 16:06:40.000 204 12699.17 68.17 54883.10 88888.00 2012-07-22 16:06:40.125 204 12699.17 68.15 54883.10 88888.00 2012-07-22 16:06:40.250 204 12699.23 68.15 54883.10 88888.00 2012-07-22 16:06:40.375 204 12699.25 68.15 54883.10 88888.00 2012-07-22 16:06:40.500 204 12699.20 68.15 54883.07 88888.00 2012-07-22 16:06:40.625 204 12699.27 68.10 54883.05 88888.00 2012-07-22 16:06:40.750 204 12699.40 68.12 54883.05 88888.00 2012-07-22 16:06:40.875 204 12699.42 68.12 54883.05 88888.00 2012-07-22 16:06:41.000 204 12699.38 68.10 54883.05 88888.00 2012-07-22 16:06:41.125 204 12699.35 68.08 54883.07 88888.00 2012-07-22 16:06:41.250 204 12699.33 68.08 54883.12 88888.00 2012-07-22 16:06:41.375 204 12699.40 68.08 54883.10 88888.00 2012-07-22 16:06:41.500 204 12699.42 68.03 54883.10 88888.00 2012-07-22 16:06:41.625 204 12699.42 68.00 54883.05 88888.00 2012-07-22 16:06:41.750 204 12699.38 67.97 54883.05 88888.00 2012-07-22 16:06:41.875 204 12699.42 67.97 54883.07 88888.00 2012-07-22 16:06:42.000 204 12699.50 68.03 54883.07 88888.00 2012-07-22 16:06:42.125 204 12699.50 68.00 54883.07 88888.00 2012-07-22 16:06:42.250 204 12699.48 67.95 54883.07 88888.00 2012-07-22 16:06:42.375 204 12699.45 67.95 54883.07 88888.00 2012-07-22 16:06:42.500 204 12699.42 67.97 54883.10 88888.00 2012-07-22 16:06:42.625 204 12699.42 67.95 54883.05 88888.00 2012-07-22 16:06:42.750 204 12699.48 67.90 54883.05 88888.00 2012-07-22 16:06:42.875 204 12699.52 67.95 54883.07 88888.00 2012-07-22 16:06:43.000 204 12699.58 67.92 54883.07 88888.00 2012-07-22 16:06:43.125 204 12699.60 67.90 54883.07 88888.00 2012-07-22 16:06:43.250 204 12699.52 67.88 54883.07 88888.00 2012-07-22 16:06:43.375 204 12699.45 67.88 54883.05 88888.00 2012-07-22 16:06:43.500 204 12699.45 67.85 54883.10 88888.00 2012-07-22 16:06:43.625 204 12699.50 67.83 54883.07 88888.00 2012-07-22 16:06:43.750 204 12699.52 67.80 54883.10 88888.00 2012-07-22 16:06:43.875 204 12699.58 67.78 54883.10 88888.00 2012-07-22 16:06:44.000 204 12699.62 67.78 54883.10 88888.00 2012-07-22 16:06:44.125 204 12699.58 67.78 54883.10 88888.00 2012-07-22 16:06:44.250 204 12699.55 67.75 54883.10 88888.00 2012-07-22 16:06:44.375 204 12699.70 67.75 54883.07 88888.00 2012-07-22 16:06:44.500 204 12699.70 67.70 54883.03 88888.00 2012-07-22 16:06:44.625 204 12699.65 67.65 54883.00 88888.00 2012-07-22 16:06:44.750 204 12699.67 67.65 54883.03 88888.00 2012-07-22 16:06:44.875 204 12699.70 67.70 54883.05 88888.00 2012-07-22 16:06:45.000 204 12699.73 67.67 54883.05 88888.00 2012-07-22 16:06:45.125 204 12699.73 67.67 54883.05 88888.00 2012-07-22 16:06:45.250 204 12699.70 67.65 54883.07 88888.00 2012-07-22 16:06:45.375 204 12699.75 67.67 54883.05 88888.00 2012-07-22 16:06:45.500 204 12699.73 67.65 54883.07 88888.00 2012-07-22 16:06:45.625 204 12699.70 67.62 54883.05 88888.00 2012-07-22 16:06:45.750 204 12699.67 67.58 54883.05 88888.00 2012-07-22 16:06:45.875 204 12699.67 67.62 54883.07 88888.00 2012-07-22 16:06:46.000 204 12699.67 67.60 54883.05 88888.00 2012-07-22 16:06:46.125 204 12699.70 67.53 54883.03 88888.00 2012-07-22 16:06:46.250 204 12699.70 67.47 54883.05 88888.00 2012-07-22 16:06:46.375 204 12699.73 67.53 54883.03 88888.00 2012-07-22 16:06:46.500 204 12699.75 67.47 54883.00 88888.00 2012-07-22 16:06:46.625 204 12699.83 67.47 54883.05 88888.00 2012-07-22 16:06:46.750 204 12699.80 67.47 54883.07 88888.00 2012-07-22 16:06:46.875 204 12699.83 67.50 54883.07 88888.00 2012-07-22 16:06:47.000 204 12699.80 67.53 54883.07 88888.00 2012-07-22 16:06:47.125 204 12699.73 67.45 54883.05 88888.00 2012-07-22 16:06:47.250 204 12699.73 67.45 54883.05 88888.00 2012-07-22 16:06:47.375 204 12699.77 67.45 54883.07 88888.00 2012-07-22 16:06:47.500 204 12699.83 67.38 54883.05 88888.00 2012-07-22 16:06:47.625 204 12699.88 67.38 54883.05 88888.00 2012-07-22 16:06:47.750 204 12699.90 67.40 54883.05 88888.00 2012-07-22 16:06:47.875 204 12699.83 67.38 54883.03 88888.00 2012-07-22 16:06:48.000 204 12699.88 67.35 54883.00 88888.00 2012-07-22 16:06:48.125 204 12699.90 67.30 54883.03 88888.00 2012-07-22 16:06:48.250 204 12699.83 67.33 54883.07 88888.00 2012-07-22 16:06:48.375 204 12699.83 67.35 54883.07 88888.00 2012-07-22 16:06:48.500 204 12699.83 67.33 54883.05 88888.00 2012-07-22 16:06:48.625 204 12699.88 67.30 54883.05 88888.00 2012-07-22 16:06:48.750 204 12699.80 67.30 54883.05 88888.00 2012-07-22 16:06:48.875 204 12699.77 67.28 54883.03 88888.00 2012-07-22 16:06:49.000 204 12699.77 67.28 54883.03 88888.00 2012-07-22 16:06:49.125 204 12699.83 67.28 54883.05 88888.00 2012-07-22 16:06:49.250 204 12699.88 67.25 54883.10 88888.00 2012-07-22 16:06:49.375 204 12699.90 67.28 54883.05 88888.00 2012-07-22 16:06:49.500 204 12699.83 67.25 54883.03 88888.00 2012-07-22 16:06:49.625 204 12699.80 67.20 54883.05 88888.00 2012-07-22 16:06:49.750 204 12699.85 67.22 54883.07 88888.00 2012-07-22 16:06:49.875 204 12699.88 67.22 54883.07 88888.00 2012-07-22 16:06:50.000 204 12699.83 67.17 54883.05 88888.00 2012-07-22 16:06:50.125 204 12699.80 67.17 54883.07 88888.00 2012-07-22 16:06:50.250 204 12699.70 67.15 54883.07 88888.00 2012-07-22 16:06:50.375 204 12699.70 67.17 54883.10 88888.00 2012-07-22 16:06:50.500 204 12699.73 67.15 54883.10 88888.00 2012-07-22 16:06:50.625 204 12699.75 67.15 54883.10 88888.00 2012-07-22 16:06:50.750 204 12699.77 67.17 54883.12 88888.00 2012-07-22 16:06:50.875 204 12699.80 67.17 54883.10 88888.00 2012-07-22 16:06:51.000 204 12699.75 67.15 54883.10 88888.00 2012-07-22 16:06:51.125 204 12699.75 67.12 54883.10 88888.00 2012-07-22 16:06:51.250 204 12699.80 67.12 54883.07 88888.00 2012-07-22 16:06:51.375 204 12699.85 67.15 54883.07 88888.00 2012-07-22 16:06:51.500 204 12699.80 67.15 54883.10 88888.00 2012-07-22 16:06:51.625 204 12699.70 67.12 54883.10 88888.00 2012-07-22 16:06:51.750 204 12699.67 67.10 54883.07 88888.00 2012-07-22 16:06:51.875 204 12699.77 67.10 54883.10 88888.00 2012-07-22 16:06:52.000 204 12699.83 67.10 54883.12 88888.00 2012-07-22 16:06:52.125 204 12699.77 67.10 54883.15 88888.00 2012-07-22 16:06:52.250 204 12699.75 67.08 54883.12 88888.00 2012-07-22 16:06:52.375 204 12699.77 67.08 54883.10 88888.00 2012-07-22 16:06:52.500 204 12699.73 67.10 54883.12 88888.00 2012-07-22 16:06:52.625 204 12699.73 67.08 54883.12 88888.00 2012-07-22 16:06:52.750 204 12699.75 67.08 54883.12 88888.00 2012-07-22 16:06:52.875 204 12699.77 67.08 54883.15 88888.00 2012-07-22 16:06:53.000 204 12699.75 67.08 54883.15 88888.00 2012-07-22 16:06:53.125 204 12699.67 67.03 54883.15 88888.00 2012-07-22 16:06:53.250 204 12699.62 66.97 54883.12 88888.00 2012-07-22 16:06:53.375 204 12699.70 67.00 54883.15 88888.00 2012-07-22 16:06:53.500 204 12699.62 66.97 54883.12 88888.00 2012-07-22 16:06:53.625 204 12699.60 66.97 54883.12 88888.00 2012-07-22 16:06:53.750 204 12699.70 67.03 54883.15 88888.00 2012-07-22 16:06:53.875 204 12699.80 67.03 54883.18 88888.00 2012-07-22 16:06:54.000 204 12699.77 66.95 54883.15 88888.00 2012-07-22 16:06:54.125 204 12699.65 66.88 54883.15 88888.00 2012-07-22 16:06:54.250 204 12699.58 66.95 54883.18 88888.00 2012-07-22 16:06:54.375 204 12699.70 67.00 54883.18 88888.00 2012-07-22 16:06:54.500 204 12699.80 67.00 54883.18 88888.00 2012-07-22 16:06:54.625 204 12699.85 67.00 54883.18 88888.00 2012-07-22 16:06:54.750 204 12699.85 67.00 54883.18 88888.00 2012-07-22 16:06:54.875 204 12699.80 66.97 54883.15 88888.00 2012-07-22 16:06:55.000 204 12699.70 66.97 54883.15 88888.00 2012-07-22 16:06:55.125 204 12699.67 66.95 54883.15 88888.00 2012-07-22 16:06:55.250 204 12699.67 66.97 54883.20 88888.00 2012-07-22 16:06:55.375 204 12699.77 66.97 54883.18 88888.00 2012-07-22 16:06:55.500 204 12699.85 67.00 54883.20 88888.00 2012-07-22 16:06:55.625 204 12699.85 67.05 54883.20 88888.00 2012-07-22 16:06:55.750 204 12699.83 67.00 54883.20 88888.00 2012-07-22 16:06:55.875 204 12699.80 66.95 54883.20 88888.00 2012-07-22 16:06:56.000 204 12699.83 67.00 54883.20 88888.00 2012-07-22 16:06:56.125 204 12699.73 66.97 54883.18 88888.00 2012-07-22 16:06:56.250 204 12699.65 66.97 54883.18 88888.00 2012-07-22 16:06:56.375 204 12699.65 66.97 54883.18 88888.00 2012-07-22 16:06:56.500 204 12699.67 66.97 54883.18 88888.00 2012-07-22 16:06:56.625 204 12699.62 66.97 54883.18 88888.00 2012-07-22 16:06:56.750 204 12699.60 66.97 54883.18 88888.00 2012-07-22 16:06:56.875 204 12699.60 66.97 54883.18 88888.00 2012-07-22 16:06:57.000 204 12699.67 66.97 54883.15 88888.00 2012-07-22 16:06:57.125 204 12699.73 67.00 54883.15 88888.00 2012-07-22 16:06:57.250 204 12699.73 66.97 54883.20 88888.00 2012-07-22 16:06:57.375 204 12699.70 67.00 54883.22 88888.00 2012-07-22 16:06:57.500 204 12699.67 66.97 54883.22 88888.00 2012-07-22 16:06:57.625 204 12699.60 67.00 54883.22 88888.00 2012-07-22 16:06:57.750 204 12699.60 67.00 54883.22 88888.00 2012-07-22 16:06:57.875 204 12699.60 67.00 54883.20 88888.00 2012-07-22 16:06:58.000 204 12699.62 67.03 54883.20 88888.00 2012-07-22 16:06:58.125 204 12699.62 67.08 54883.22 88888.00 2012-07-22 16:06:58.250 204 12699.60 67.05 54883.22 88888.00 2012-07-22 16:06:58.375 204 12699.58 67.05 54883.20 88888.00 2012-07-22 16:06:58.500 204 12699.60 67.05 54883.20 88888.00 2012-07-22 16:06:58.625 204 12699.55 67.03 54883.20 88888.00 2012-07-22 16:06:58.750 204 12699.55 66.97 54883.20 88888.00 2012-07-22 16:06:58.875 204 12699.55 66.95 54883.18 88888.00 2012-07-22 16:06:59.000 204 12699.62 67.03 54883.20 88888.00 2012-07-22 16:06:59.125 204 12699.65 67.08 54883.20 88888.00 2012-07-22 16:06:59.250 204 12699.65 67.08 54883.22 88888.00 2012-07-22 16:06:59.375 204 12699.65 67.08 54883.22 88888.00 2012-07-22 16:06:59.500 204 12699.67 67.08 54883.22 88888.00 2012-07-22 16:06:59.625 204 12699.70 67.05 54883.20 88888.00 2012-07-22 16:06:59.750 204 12699.70 67.08 54883.22 88888.00 2012-07-22 16:06:59.875 204 12699.67 67.08 54883.20 88888.00 2012-07-22 16:07:00.000 204 12699.60 67.05 54883.20 88888.00 2012-07-22 16:07:00.125 204 12699.60 67.05 54883.20 88888.00 2012-07-22 16:07:00.250 204 12699.67 67.12 54883.22 88888.00 2012-07-22 16:07:00.375 204 12699.75 67.17 54883.22 88888.00 2012-07-22 16:07:00.500 204 12699.77 67.10 54883.20 88888.00 2012-07-22 16:07:00.625 204 12699.75 67.10 54883.18 88888.00 2012-07-22 16:07:00.750 204 12699.75 67.10 54883.15 88888.00 2012-07-22 16:07:00.875 204 12699.77 67.08 54883.18 88888.00 2012-07-22 16:07:01.000 204 12699.83 67.08 54883.20 88888.00 2012-07-22 16:07:01.125 204 12699.90 67.08 54883.18 88888.00 2012-07-22 16:07:01.250 204 12699.85 67.10 54883.20 88888.00 2012-07-22 16:07:01.375 204 12699.80 67.10 54883.20 88888.00 2012-07-22 16:07:01.500 204 12699.77 67.12 54883.22 88888.00 2012-07-22 16:07:01.625 204 12699.77 67.12 54883.18 88888.00 2012-07-22 16:07:01.750 204 12699.70 67.12 54883.15 88888.00 2012-07-22 16:07:01.875 204 12699.70 67.17 54883.20 88888.00 2012-07-22 16:07:02.000 204 12699.77 67.17 54883.18 88888.00 2012-07-22 16:07:02.125 204 12699.80 67.15 54883.20 88888.00 2012-07-22 16:07:02.250 204 12699.80 67.12 54883.22 88888.00 2012-07-22 16:07:02.375 204 12699.85 67.17 54883.20 88888.00 2012-07-22 16:07:02.500 204 12699.80 67.20 54883.18 88888.00 2012-07-22 16:07:02.625 204 12699.75 67.17 54883.20 88888.00 2012-07-22 16:07:02.750 204 12699.80 67.20 54883.22 88888.00 2012-07-22 16:07:02.875 204 12699.80 67.20 54883.22 88888.00 2012-07-22 16:07:03.000 204 12699.77 67.20 54883.18 88888.00 2012-07-22 16:07:03.125 204 12699.77 67.20 54883.18 88888.00 2012-07-22 16:07:03.250 204 12699.75 67.20 54883.18 88888.00 2012-07-22 16:07:03.375 204 12699.70 67.20 54883.18 88888.00 2012-07-22 16:07:03.500 204 12699.67 67.20 54883.18 88888.00 2012-07-22 16:07:03.625 204 12699.70 67.20 54883.18 88888.00 2012-07-22 16:07:03.750 204 12699.75 67.20 54883.18 88888.00 2012-07-22 16:07:03.875 204 12699.75 67.20 54883.18 88888.00 2012-07-22 16:07:04.000 204 12699.77 67.20 54883.18 88888.00 2012-07-22 16:07:04.125 204 12699.80 67.22 54883.18 88888.00 2012-07-22 16:07:04.250 204 12699.80 67.17 54883.15 88888.00 2012-07-22 16:07:04.375 204 12699.83 67.17 54883.15 88888.00 2012-07-22 16:07:04.500 204 12699.85 67.22 54883.18 88888.00 2012-07-22 16:07:04.625 204 12699.88 67.22 54883.18 88888.00 2012-07-22 16:07:04.750 204 12699.92 67.22 54883.18 88888.00 2012-07-22 16:07:04.875 204 12699.95 67.20 54883.18 88888.00 2012-07-22 16:07:05.000 204 12699.98 67.22 54883.18 88888.00 2012-07-22 16:07:05.125 204 12699.95 67.22 54883.15 88888.00 2012-07-22 16:07:05.250 204 12699.88 67.20 54883.15 88888.00 2012-07-22 16:07:05.375 204 12699.85 67.17 54883.10 88888.00 2012-07-22 16:07:05.500 204 12699.90 67.20 54883.15 88888.00 2012-07-22 16:07:05.625 204 12699.98 67.20 54883.15 88888.00 2012-07-22 16:07:05.750 204 12699.95 67.20 54883.18 88888.00 2012-07-22 16:07:05.875 204 12699.92 67.20 54883.15 88888.00 2012-07-22 16:07:06.000 204 12699.92 67.20 54883.15 88888.00 2012-07-22 16:07:06.125 204 12699.90 67.22 54883.18 88888.00 2012-07-22 16:07:06.250 204 12699.88 67.25 54883.18 88888.00 2012-07-22 16:07:06.375 204 12699.92 67.25 54883.20 88888.00 2012-07-22 16:07:06.500 204 12699.90 67.25 54883.20 88888.00 2012-07-22 16:07:06.625 204 12699.88 67.25 54883.18 88888.00 2012-07-22 16:07:06.750 204 12699.95 67.22 54883.15 88888.00 2012-07-22 16:07:06.875 204 12699.95 67.22 54883.15 88888.00 2012-07-22 16:07:07.000 204 12699.98 67.22 54883.15 88888.00 2012-07-22 16:07:07.125 204 12699.98 67.25 54883.15 88888.00 2012-07-22 16:07:07.250 204 12699.95 67.25 54883.18 88888.00 2012-07-22 16:07:07.375 204 12700.00 67.28 54883.18 88888.00 2012-07-22 16:07:07.500 204 12700.00 67.28 54883.18 88888.00 2012-07-22 16:07:07.625 204 12700.08 67.25 54883.15 88888.00 2012-07-22 16:07:07.750 204 12700.10 67.20 54883.18 88888.00 2012-07-22 16:07:07.875 204 12700.00 67.22 54883.18 88888.00 2012-07-22 16:07:08.000 204 12699.90 67.22 54883.15 88888.00 2012-07-22 16:07:08.125 204 12699.90 67.22 54883.18 88888.00 2012-07-22 16:07:08.250 204 12699.92 67.25 54883.18 88888.00 2012-07-22 16:07:08.375 204 12699.95 67.25 54883.15 88888.00 2012-07-22 16:07:08.500 204 12699.90 67.25 54883.12 88888.00 2012-07-22 16:07:08.625 204 12699.95 67.25 54883.15 88888.00 2012-07-22 16:07:08.750 204 12699.98 67.25 54883.15 88888.00 2012-07-22 16:07:08.875 204 12699.98 67.28 54883.18 88888.00 2012-07-22 16:07:09.000 204 12699.92 67.28 54883.15 88888.00 2012-07-22 16:07:09.125 204 12699.98 67.25 54883.15 88888.00 2012-07-22 16:07:09.250 204 12699.98 67.28 54883.12 88888.00 2012-07-22 16:07:09.375 204 12699.95 67.25 54883.15 88888.00 2012-07-22 16:07:09.500 204 12699.95 67.25 54883.15 88888.00 2012-07-22 16:07:09.625 204 12699.95 67.28 54883.18 88888.00 2012-07-22 16:07:09.750 204 12699.95 67.25 54883.18 88888.00 2012-07-22 16:07:09.875 204 12699.95 67.20 54883.15 88888.00 2012-07-22 16:07:10.000 204 12699.90 67.22 54883.12 88888.00 2012-07-22 16:07:10.125 204 12699.90 67.22 54883.15 88888.00 2012-07-22 16:07:10.250 204 12699.85 67.22 54883.20 88888.00 2012-07-22 16:07:10.375 204 12699.90 67.28 54883.20 88888.00 2012-07-22 16:07:10.500 204 12699.95 67.25 54883.15 88888.00 2012-07-22 16:07:10.625 204 12699.90 67.22 54883.15 88888.00 2012-07-22 16:07:10.750 204 12699.88 67.22 54883.18 88888.00 2012-07-22 16:07:10.875 204 12699.85 67.22 54883.12 88888.00 2012-07-22 16:07:11.000 204 12699.90 67.20 54883.15 88888.00 2012-07-22 16:07:11.125 204 12699.88 67.22 54883.18 88888.00 2012-07-22 16:07:11.250 204 12699.88 67.20 54883.15 88888.00 2012-07-22 16:07:11.375 204 12699.95 67.20 54883.12 88888.00 2012-07-22 16:07:11.500 204 12699.92 67.20 54883.12 88888.00 2012-07-22 16:07:11.625 204 12699.90 67.22 54883.18 88888.00 2012-07-22 16:07:11.750 204 12699.92 67.28 54883.20 88888.00 2012-07-22 16:07:11.875 204 12699.90 67.25 54883.20 88888.00 2012-07-22 16:07:12.000 204 12699.90 67.22 54883.18 88888.00 2012-07-22 16:07:12.125 204 12699.77 67.20 54883.20 88888.00 2012-07-22 16:07:12.250 204 12699.75 67.25 54883.22 88888.00 2012-07-22 16:07:12.375 204 12699.80 67.25 54883.20 88888.00 2012-07-22 16:07:12.500 204 12699.80 67.22 54883.15 88888.00 2012-07-22 16:07:12.625 204 12699.83 67.22 54883.18 88888.00 2012-07-22 16:07:12.750 204 12699.88 67.25 54883.20 88888.00 2012-07-22 16:07:12.875 204 12699.85 67.25 54883.15 88888.00 2012-07-22 16:07:13.000 204 12699.80 67.22 54883.12 88888.00 2012-07-22 16:07:13.125 204 12699.75 67.20 54883.15 88888.00 2012-07-22 16:07:13.250 204 12699.73 67.20 54883.15 88888.00 2012-07-22 16:07:13.375 204 12699.75 67.22 54883.18 88888.00 2012-07-22 16:07:13.500 204 12699.75 67.25 54883.18 88888.00 2012-07-22 16:07:13.625 204 12699.77 67.25 54883.18 88888.00 2012-07-22 16:07:13.750 204 12699.80 67.25 54883.15 88888.00 2012-07-22 16:07:13.875 204 12699.83 67.22 54883.12 88888.00 2012-07-22 16:07:14.000 204 12699.77 67.20 54883.15 88888.00 2012-07-22 16:07:14.125 204 12699.73 67.20 54883.18 88888.00 2012-07-22 16:07:14.250 204 12699.77 67.22 54883.18 88888.00 2012-07-22 16:07:14.375 204 12699.77 67.28 54883.18 88888.00 2012-07-22 16:07:14.500 204 12699.77 67.25 54883.18 88888.00 2012-07-22 16:07:14.625 204 12699.77 67.20 54883.15 88888.00 2012-07-22 16:07:14.750 204 12699.73 67.20 54883.15 88888.00 2012-07-22 16:07:14.875 204 12699.73 67.20 54883.18 88888.00 2012-07-22 16:07:15.000 204 12699.75 67.20 54883.18 88888.00 2012-07-22 16:07:15.125 204 12699.75 67.20 54883.18 88888.00 2012-07-22 16:07:15.250 204 12699.70 67.25 54883.20 88888.00 2012-07-22 16:07:15.375 204 12699.70 67.28 54883.20 88888.00 2012-07-22 16:07:15.500 204 12699.65 67.28 54883.20 88888.00 2012-07-22 16:07:15.625 204 12699.67 67.28 54883.18 88888.00 2012-07-22 16:07:15.750 204 12699.70 67.25 54883.20 88888.00 2012-07-22 16:07:15.875 204 12699.67 67.28 54883.22 88888.00 2012-07-22 16:07:16.000 204 12699.62 67.28 54883.22 88888.00 2012-07-22 16:07:16.125 204 12699.65 67.30 54883.22 88888.00 2012-07-22 16:07:16.250 204 12699.55 67.22 54883.22 88888.00 2012-07-22 16:07:16.375 204 12699.52 67.22 54883.20 88888.00 2012-07-22 16:07:16.500 204 12699.58 67.25 54883.22 88888.00 2012-07-22 16:07:16.625 204 12699.65 67.25 54883.20 88888.00 2012-07-22 16:07:16.750 204 12699.67 67.25 54883.20 88888.00 2012-07-22 16:07:16.875 204 12699.62 67.22 54883.20 88888.00 2012-07-22 16:07:17.000 204 12699.55 67.28 54883.22 88888.00 2012-07-22 16:07:17.125 204 12699.55 67.28 54883.20 88888.00 2012-07-22 16:07:17.250 204 12699.58 67.25 54883.20 88888.00 2012-07-22 16:07:17.375 204 12699.58 67.28 54883.20 88888.00 2012-07-22 16:07:17.500 204 12699.50 67.28 54883.18 88888.00 2012-07-22 16:07:17.625 204 12699.42 67.28 54883.18 88888.00 2012-07-22 16:07:17.750 204 12699.42 67.28 54883.20 88888.00 2012-07-22 16:07:17.875 204 12699.48 67.33 54883.22 88888.00 2012-07-22 16:07:18.000 204 12699.45 67.33 54883.20 88888.00 2012-07-22 16:07:18.125 204 12699.40 67.28 54883.20 88888.00 2012-07-22 16:07:18.250 204 12699.40 67.25 54883.20 88888.00 2012-07-22 16:07:18.375 204 12699.45 67.28 54883.20 88888.00 2012-07-22 16:07:18.500 204 12699.48 67.33 54883.25 88888.00 2012-07-22 16:07:18.625 204 12699.42 67.33 54883.28 88888.00 2012-07-22 16:07:18.750 204 12699.33 67.28 54883.25 88888.00 2012-07-22 16:07:18.875 204 12699.25 67.25 54883.25 88888.00 2012-07-22 16:07:19.000 204 12699.27 67.28 54883.22 88888.00 2012-07-22 16:07:19.125 204 12699.33 67.30 54883.25 88888.00 2012-07-22 16:07:19.250 204 12699.27 67.33 54883.28 88888.00 2012-07-22 16:07:19.375 204 12699.27 67.33 54883.28 88888.00 2012-07-22 16:07:19.500 204 12699.25 67.30 54883.28 88888.00 2012-07-22 16:07:19.625 204 12699.27 67.30 54883.25 88888.00 2012-07-22 16:07:19.750 204 12699.30 67.30 54883.25 88888.00 2012-07-22 16:07:19.875 204 12699.27 67.30 54883.25 88888.00 2012-07-22 16:07:20.000 204 12699.15 67.28 54883.20 88888.00 2012-07-22 16:07:20.125 204 12699.08 67.25 54883.20 88888.00 2012-07-22 16:07:20.250 204 12699.00 67.25 54883.22 88888.00 2012-07-22 16:07:20.375 204 12699.05 67.28 54883.25 88888.00 2012-07-22 16:07:20.500 204 12699.10 67.33 54883.28 88888.00 2012-07-22 16:07:20.625 204 12699.12 67.35 54883.25 88888.00 2012-07-22 16:07:20.750 204 12699.08 67.35 54883.25 88888.00 2012-07-22 16:07:20.875 204 12699.05 67.33 54883.25 88888.00 2012-07-22 16:07:21.000 204 12699.05 67.30 54883.25 88888.00 2012-07-22 16:07:21.125 204 12699.08 67.35 54883.25 88888.00 2012-07-22 16:07:21.250 204 12699.08 67.35 54883.25 88888.00 2012-07-22 16:07:21.375 204 12699.10 67.33 54883.22 88888.00 2012-07-22 16:07:21.500 204 12699.12 67.30 54883.22 88888.00 2012-07-22 16:07:21.625 204 12699.02 67.33 54883.22 88888.00 2012-07-22 16:07:21.750 204 12699.00 67.35 54883.25 88888.00 2012-07-22 16:07:21.875 204 12699.00 67.38 54883.28 88888.00 2012-07-22 16:07:22.000 204 12699.00 67.38 54883.28 88888.00 2012-07-22 16:07:22.125 204 12699.00 67.38 54883.28 88888.00 2012-07-22 16:07:22.250 204 12698.98 67.38 54883.25 88888.00 2012-07-22 16:07:22.375 204 12698.98 67.35 54883.25 88888.00 2012-07-22 16:07:22.500 204 12699.02 67.38 54883.25 88888.00 2012-07-22 16:07:22.625 204 12699.02 67.40 54883.25 88888.00 2012-07-22 16:07:22.750 204 12698.98 67.42 54883.28 88888.00 2012-07-22 16:07:22.875 204 12698.90 67.42 54883.28 88888.00 2012-07-22 16:07:23.000 204 12698.90 67.42 54883.25 88888.00 2012-07-22 16:07:23.125 204 12698.88 67.40 54883.28 88888.00 2012-07-22 16:07:23.250 204 12698.85 67.38 54883.28 88888.00 2012-07-22 16:07:23.375 204 12698.80 67.38 54883.25 88888.00 2012-07-22 16:07:23.500 204 12698.77 67.38 54883.28 88888.00 2012-07-22 16:07:23.625 204 12698.75 67.35 54883.28 88888.00 2012-07-22 16:07:23.750 204 12698.73 67.38 54883.28 88888.00 2012-07-22 16:07:23.875 204 12698.75 67.40 54883.30 88888.00 2012-07-22 16:07:24.000 204 12698.73 67.42 54883.30 88888.00 2012-07-22 16:07:24.125 204 12698.73 67.45 54883.30 88888.00 2012-07-22 16:07:24.250 204 12698.73 67.42 54883.30 88888.00 2012-07-22 16:07:24.375 204 12698.75 67.38 54883.28 88888.00 2012-07-22 16:07:24.500 204 12698.73 67.38 54883.30 88888.00 2012-07-22 16:07:24.625 204 12698.70 67.40 54883.30 88888.00 2012-07-22 16:07:24.750 204 12698.70 67.40 54883.28 88888.00 2012-07-22 16:07:24.875 204 12698.70 67.42 54883.32 88888.00 2012-07-22 16:07:25.000 204 12698.65 67.42 54883.35 88888.00 2012-07-22 16:07:25.125 204 12698.58 67.42 54883.32 88888.00 2012-07-22 16:07:25.250 204 12698.58 67.42 54883.32 88888.00 2012-07-22 16:07:25.375 204 12698.62 67.42 54883.32 88888.00 2012-07-22 16:07:25.500 204 12698.60 67.42 54883.32 88888.00 2012-07-22 16:07:25.625 204 12698.55 67.38 54883.30 88888.00 2012-07-22 16:07:25.750 204 12698.50 67.38 54883.28 88888.00 2012-07-22 16:07:25.875 204 12698.52 67.45 54883.30 88888.00 2012-07-22 16:07:26.000 204 12698.52 67.47 54883.30 88888.00 2012-07-22 16:07:26.125 204 12698.55 67.42 54883.30 88888.00 2012-07-22 16:07:26.250 204 12698.55 67.42 54883.32 88888.00 2012-07-22 16:07:26.375 204 12698.55 67.47 54883.32 88888.00 2012-07-22 16:07:26.500 204 12698.58 67.45 54883.32 88888.00 2012-07-22 16:07:26.625 204 12698.50 67.40 54883.30 88888.00 2012-07-22 16:07:26.750 204 12698.52 67.42 54883.30 88888.00 2012-07-22 16:07:26.875 204 12698.50 67.42 54883.30 88888.00 2012-07-22 16:07:27.000 204 12698.52 67.45 54883.30 88888.00 2012-07-22 16:07:27.125 204 12698.55 67.42 54883.30 88888.00 2012-07-22 16:07:27.250 204 12698.42 67.40 54883.30 88888.00 2012-07-22 16:07:27.375 204 12698.40 67.42 54883.30 88888.00 2012-07-22 16:07:27.500 204 12698.48 67.47 54883.32 88888.00 2012-07-22 16:07:27.625 204 12698.50 67.50 54883.35 88888.00 2012-07-22 16:07:27.750 204 12698.48 67.45 54883.32 88888.00 2012-07-22 16:07:27.875 204 12698.45 67.42 54883.32 88888.00 2012-07-22 16:07:28.000 204 12698.45 67.45 54883.32 88888.00 2012-07-22 16:07:28.125 204 12698.40 67.45 54883.32 88888.00 2012-07-22 16:07:28.250 204 12698.35 67.45 54883.32 88888.00 2012-07-22 16:07:28.375 204 12698.33 67.40 54883.32 88888.00 2012-07-22 16:07:28.500 204 12698.33 67.42 54883.32 88888.00 2012-07-22 16:07:28.625 204 12698.30 67.40 54883.30 88888.00 2012-07-22 16:07:28.750 204 12698.30 67.42 54883.35 88888.00 2012-07-22 16:07:28.875 204 12698.30 67.45 54883.38 88888.00 2012-07-22 16:07:29.000 204 12698.30 67.45 54883.35 88888.00 2012-07-22 16:07:29.125 204 12698.25 67.42 54883.35 88888.00 2012-07-22 16:07:29.250 204 12698.15 67.42 54883.38 88888.00 2012-07-22 16:07:29.375 204 12698.20 67.45 54883.38 88888.00 2012-07-22 16:07:29.500 204 12698.25 67.42 54883.38 88888.00 2012-07-22 16:07:29.625 204 12698.25 67.42 54883.32 88888.00 2012-07-22 16:07:29.750 204 12698.20 67.45 54883.35 88888.00 2012-07-22 16:07:29.875 204 12698.12 67.45 54883.35 88888.00 2012-07-22 16:07:30.000 204 12698.10 67.42 54883.38 88888.00 2012-07-22 16:07:30.125 204 12698.15 67.47 54883.40 88888.00 2012-07-22 16:07:30.250 204 12698.17 67.50 54883.38 88888.00 2012-07-22 16:07:30.375 204 12698.20 67.47 54883.38 88888.00 2012-07-22 16:07:30.500 204 12698.17 67.45 54883.35 88888.00 2012-07-22 16:07:30.625 204 12698.17 67.45 54883.35 88888.00 2012-07-22 16:07:30.750 204 12698.20 67.50 54883.38 88888.00 2012-07-22 16:07:30.875 204 12698.17 67.50 54883.40 88888.00 2012-07-22 16:07:31.000 204 12698.10 67.45 54883.38 88888.00 2012-07-22 16:07:31.125 204 12698.05 67.45 54883.38 88888.00 2012-07-22 16:07:31.250 204 12698.08 67.45 54883.40 88888.00 2012-07-22 16:07:31.375 204 12698.05 67.47 54883.40 88888.00 2012-07-22 16:07:31.500 204 12698.02 67.47 54883.40 88888.00 2012-07-22 16:07:31.625 204 12698.02 67.47 54883.43 88888.00 2012-07-22 16:07:31.750 204 12698.02 67.47 54883.45 88888.00 2012-07-22 16:07:31.875 204 12698.05 67.47 54883.45 88888.00 2012-07-22 16:07:32.000 204 12698.05 67.47 54883.45 88888.00 2012-07-22 16:07:32.125 204 12698.02 67.50 54883.47 88888.00 2012-07-22 16:07:32.250 204 12698.00 67.50 54883.47 88888.00 2012-07-22 16:07:32.375 204 12698.00 67.47 54883.45 88888.00 2012-07-22 16:07:32.500 204 12697.98 67.53 54883.45 88888.00 2012-07-22 16:07:32.625 204 12697.85 67.53 54883.45 88888.00 2012-07-22 16:07:32.750 204 12697.83 67.55 54883.45 88888.00 2012-07-22 16:07:32.875 204 12697.83 67.55 54883.45 88888.00 2012-07-22 16:07:33.000 204 12697.88 67.53 54883.43 88888.00 2012-07-22 16:07:33.125 204 12697.83 67.53 54883.47 88888.00 2012-07-22 16:07:33.250 204 12697.77 67.53 54883.47 88888.00 2012-07-22 16:07:33.375 204 12697.75 67.50 54883.45 88888.00 2012-07-22 16:07:33.500 204 12697.75 67.50 54883.45 88888.00 2012-07-22 16:07:33.625 204 12697.75 67.53 54883.45 88888.00 2012-07-22 16:07:33.750 204 12697.80 67.55 54883.47 88888.00 2012-07-22 16:07:33.875 204 12697.83 67.55 54883.47 88888.00 2012-07-22 16:07:34.000 204 12697.73 67.50 54883.45 88888.00 2012-07-22 16:07:34.125 204 12697.75 67.50 54883.43 88888.00 2012-07-22 16:07:34.250 204 12697.77 67.55 54883.47 88888.00 2012-07-22 16:07:34.375 204 12697.80 67.58 54883.47 88888.00 2012-07-22 16:07:34.500 204 12697.67 67.55 54883.45 88888.00 2012-07-22 16:07:34.625 204 12697.65 67.55 54883.43 88888.00 2012-07-22 16:07:34.750 204 12697.67 67.58 54883.47 88888.00 2012-07-22 16:07:34.875 204 12697.73 67.60 54883.50 88888.00 2012-07-22 16:07:35.000 204 12697.77 67.58 54883.50 88888.00 2012-07-22 16:07:35.125 204 12697.80 67.60 54883.50 88888.00 2012-07-22 16:07:35.250 204 12697.77 67.60 54883.50 88888.00 2012-07-22 16:07:35.375 204 12697.73 67.62 54883.47 88888.00 2012-07-22 16:07:35.500 204 12697.62 67.60 54883.45 88888.00 2012-07-22 16:07:35.625 204 12697.58 67.58 54883.45 88888.00 2012-07-22 16:07:35.750 204 12697.62 67.60 54883.43 88888.00 2012-07-22 16:07:35.875 204 12697.65 67.60 54883.45 88888.00 2012-07-22 16:07:36.000 204 12697.65 67.60 54883.45 88888.00 2012-07-22 16:07:36.125 204 12697.62 67.62 54883.47 88888.00 2012-07-22 16:07:36.250 204 12697.67 67.67 54883.50 88888.00 2012-07-22 16:07:36.375 204 12697.70 67.70 54883.47 88888.00 2012-07-22 16:07:36.500 204 12697.67 67.67 54883.47 88888.00 2012-07-22 16:07:36.625 204 12697.73 67.70 54883.50 88888.00 2012-07-22 16:07:36.750 204 12697.67 67.75 54883.47 88888.00 2012-07-22 16:07:36.875 204 12697.62 67.70 54883.47 88888.00 2012-07-22 16:07:37.000 204 12697.60 67.70 54883.45 88888.00 2012-07-22 16:07:37.125 204 12697.60 67.75 54883.45 88888.00 2012-07-22 16:07:37.250 204 12697.65 67.78 54883.45 88888.00 2012-07-22 16:07:37.375 204 12697.62 67.78 54883.47 88888.00 2012-07-22 16:07:37.500 204 12697.60 67.75 54883.47 88888.00 2012-07-22 16:07:37.625 204 12697.58 67.75 54883.47 88888.00 2012-07-22 16:07:37.750 204 12697.60 67.80 54883.45 88888.00 2012-07-22 16:07:37.875 204 12697.62 67.80 54883.45 88888.00 2012-07-22 16:07:38.000 204 12697.65 67.80 54883.43 88888.00 2012-07-22 16:07:38.125 204 12697.70 67.85 54883.47 88888.00 2012-07-22 16:07:38.250 204 12697.65 67.90 54883.50 88888.00 2012-07-22 16:07:38.375 204 12697.65 67.92 54883.50 88888.00 2012-07-22 16:07:38.500 204 12697.62 67.92 54883.50 88888.00 2012-07-22 16:07:38.625 204 12697.60 67.92 54883.50 88888.00 2012-07-22 16:07:38.750 204 12697.58 67.88 54883.65 88888.00 2012-07-22 16:07:38.875 204 12697.60 67.90 54883.62 88888.00 2012-07-22 16:07:39.000 204 12697.65 67.90 54883.47 88888.00 2012-07-22 16:07:39.125 204 12697.65 67.90 54883.45 88888.00 2012-07-22 16:07:39.250 204 12697.73 67.92 54883.45 88888.00 2012-07-22 16:07:39.375 204 12697.67 67.92 54883.43 88888.00 2012-07-22 16:07:39.500 204 12697.67 67.92 54883.43 88888.00 2012-07-22 16:07:39.625 204 12697.70 67.95 54883.43 88888.00 2012-07-22 16:07:39.750 204 12697.73 68.00 54883.45 88888.00 2012-07-22 16:07:39.875 204 12697.70 68.03 54883.45 88888.00 2012-07-22 16:07:40.000 204 12697.62 68.00 54883.43 88888.00 2012-07-22 16:07:40.125 204 12697.70 68.03 54883.47 88888.00 2012-07-22 16:07:40.250 204 12697.70 68.03 54883.47 88888.00 2012-07-22 16:07:40.375 204 12697.73 68.03 54883.45 88888.00 2012-07-22 16:07:40.500 204 12697.75 68.05 54883.50 88888.00 2012-07-22 16:07:40.625 204 12697.75 68.10 54883.50 88888.00 2012-07-22 16:07:40.750 204 12697.70 68.10 54883.47 88888.00 2012-07-22 16:07:40.875 204 12697.73 68.08 54883.45 88888.00 2012-07-22 16:07:41.000 204 12697.75 68.10 54883.45 88888.00 2012-07-22 16:07:41.125 204 12697.67 68.15 54883.45 88888.00 2012-07-22 16:07:41.250 204 12697.65 68.15 54883.45 88888.00 2012-07-22 16:07:41.375 204 12697.73 68.15 54883.45 88888.00 2012-07-22 16:07:41.500 204 12697.80 68.17 54883.45 88888.00 2012-07-22 16:07:41.625 204 12697.77 68.20 54883.43 88888.00 2012-07-22 16:07:41.750 204 12697.75 68.20 54883.43 88888.00 2012-07-22 16:07:41.875 204 12697.75 68.17 54883.43 88888.00 2012-07-22 16:07:42.000 204 12697.77 68.22 54883.45 88888.00 2012-07-22 16:07:42.125 204 12697.75 68.25 54883.45 88888.00 2012-07-22 16:07:42.250 204 12697.77 68.28 54883.47 88888.00 2012-07-22 16:07:42.375 204 12697.83 68.30 54883.45 88888.00 2012-07-22 16:07:42.500 204 12697.83 68.30 54883.40 88888.00 2012-07-22 16:07:42.625 204 12697.85 68.33 54883.45 88888.00 2012-07-22 16:07:42.750 204 12697.85 68.33 54883.43 88888.00 2012-07-22 16:07:42.875 204 12697.80 68.33 54883.40 88888.00 2012-07-22 16:07:43.000 204 12697.88 68.33 54883.43 88888.00 2012-07-22 16:07:43.125 204 12698.00 68.35 54883.45 88888.00 2012-07-22 16:07:43.250 204 12698.00 68.30 54883.40 88888.00 2012-07-22 16:07:43.375 204 12697.98 68.30 54883.40 88888.00 2012-07-22 16:07:43.500 204 12697.85 68.33 54883.38 88888.00 2012-07-22 16:07:43.625 204 12697.92 68.35 54883.40 88888.00 2012-07-22 16:07:43.750 204 12697.92 68.38 54883.40 88888.00 2012-07-22 16:07:43.875 204 12697.85 68.38 54883.40 88888.00 2012-07-22 16:07:44.000 204 12697.88 68.40 54883.40 88888.00 2012-07-22 16:07:44.125 204 12697.95 68.45 54883.43 88888.00 2012-07-22 16:07:44.250 204 12698.00 68.45 54883.40 88888.00 2012-07-22 16:07:44.375 204 12698.02 68.45 54883.40 88888.00 2012-07-22 16:07:44.500 204 12698.00 68.50 54883.40 88888.00 2012-07-22 16:07:44.625 204 12698.02 68.53 54883.38 88888.00 2012-07-22 16:07:44.750 204 12698.08 68.50 54883.38 88888.00 2012-07-22 16:07:44.875 204 12698.05 68.47 54883.38 88888.00 2012-07-22 16:07:45.000 204 12698.02 68.53 54883.38 88888.00 2012-07-22 16:07:45.125 204 12698.05 68.50 54883.35 88888.00 2012-07-22 16:07:45.250 204 12698.05 68.53 54883.35 88888.00 2012-07-22 16:07:45.375 204 12698.08 68.55 54883.38 88888.00 2012-07-22 16:07:45.500 204 12698.10 68.58 54883.38 88888.00 2012-07-22 16:07:45.625 204 12698.15 68.55 54883.32 88888.00 2012-07-22 16:07:45.750 204 12698.17 68.55 54883.32 88888.00 2012-07-22 16:07:45.875 204 12698.15 68.55 54883.30 88888.00 2012-07-22 16:07:46.000 204 12698.12 68.58 54883.30 88888.00 2012-07-22 16:07:46.125 204 12698.17 68.62 54883.32 88888.00 2012-07-22 16:07:46.250 204 12698.17 68.60 54883.28 88888.00 2012-07-22 16:07:46.375 204 12698.20 68.58 54883.28 88888.00 2012-07-22 16:07:46.500 204 12698.25 68.60 54883.28 88888.00 2012-07-22 16:07:46.625 204 12698.25 68.62 54883.30 88888.00 2012-07-22 16:07:46.750 204 12698.30 68.62 54883.28 88888.00 2012-07-22 16:07:46.875 204 12698.33 68.62 54883.25 88888.00 2012-07-22 16:07:47.000 204 12698.30 68.62 54883.22 88888.00 2012-07-22 16:07:47.125 204 12698.25 68.62 54883.28 88888.00 2012-07-22 16:07:47.250 204 12698.25 68.62 54883.25 88888.00 2012-07-22 16:07:47.375 204 12698.25 68.65 54883.25 88888.00 2012-07-22 16:07:47.500 204 12698.25 68.67 54883.25 88888.00 2012-07-22 16:07:47.625 204 12698.23 68.65 54883.25 88888.00 2012-07-22 16:07:47.750 204 12698.27 68.62 54883.22 88888.00 2012-07-22 16:07:47.875 204 12698.33 68.65 54883.20 88888.00 2012-07-22 16:07:48.000 204 12698.35 68.67 54883.20 88888.00 2012-07-22 16:07:48.125 204 12698.38 68.70 54883.22 88888.00 2012-07-22 16:07:48.250 204 12698.33 68.65 54883.20 88888.00 2012-07-22 16:07:48.375 204 12698.38 68.65 54883.18 88888.00 2012-07-22 16:07:48.500 204 12698.42 68.67 54883.20 88888.00 2012-07-22 16:07:48.625 204 12698.40 68.70 54883.20 88888.00 2012-07-22 16:07:48.750 204 12698.40 68.70 54883.20 88888.00 2012-07-22 16:07:48.875 204 12698.45 68.67 54883.18 88888.00 2012-07-22 16:07:49.000 204 12698.42 68.67 54883.18 88888.00 2012-07-22 16:07:49.125 204 12698.45 68.67 54883.20 88888.00 2012-07-22 16:07:49.250 204 12698.50 68.67 54883.20 88888.00 2012-07-22 16:07:49.375 204 12698.55 68.70 54883.20 88888.00 2012-07-22 16:07:49.500 204 12698.52 68.67 54883.18 88888.00 2012-07-22 16:07:49.625 204 12698.52 68.65 54883.15 88888.00 2012-07-22 16:07:49.750 204 12698.52 68.67 54883.18 88888.00 2012-07-22 16:07:49.875 204 12698.50 68.72 54883.20 88888.00 2012-07-22 16:07:50.000 204 12698.45 68.72 54883.18 88888.00 2012-07-22 16:07:50.125 204 12698.50 68.67 54883.18 88888.00 2012-07-22 16:07:50.250 204 12698.52 68.62 54883.18 88888.00 2012-07-22 16:07:50.375 204 12698.52 68.62 54883.15 88888.00 2012-07-22 16:07:50.500 204 12698.55 68.65 54883.15 88888.00 2012-07-22 16:07:50.625 204 12698.60 68.70 54883.12 88888.00 2012-07-22 16:07:50.750 204 12698.65 68.67 54883.15 88888.00 2012-07-22 16:07:50.875 204 12698.67 68.65 54883.15 88888.00 2012-07-22 16:07:51.000 204 12698.67 68.67 54883.15 88888.00 2012-07-22 16:07:51.125 204 12698.67 68.70 54883.18 88888.00 2012-07-22 16:07:51.250 204 12698.65 68.67 54883.18 88888.00 2012-07-22 16:07:51.375 204 12698.65 68.65 54883.15 88888.00 2012-07-22 16:07:51.500 204 12698.65 68.62 54883.15 88888.00 2012-07-22 16:07:51.625 204 12698.75 68.65 54883.12 88888.00 2012-07-22 16:07:51.750 204 12698.75 68.62 54883.12 88888.00 2012-07-22 16:07:51.875 204 12698.70 68.65 54883.12 88888.00 2012-07-22 16:07:52.000 204 12698.75 68.62 54883.12 88888.00 2012-07-22 16:07:52.125 204 12698.75 68.65 54883.15 88888.00 2012-07-22 16:07:52.250 204 12698.67 68.65 54883.12 88888.00 2012-07-22 16:07:52.375 204 12698.65 68.62 54883.10 88888.00 2012-07-22 16:07:52.500 204 12698.65 68.58 54883.07 88888.00 2012-07-22 16:07:52.625 204 12698.65 68.58 54883.07 88888.00 2012-07-22 16:07:52.750 204 12698.60 68.55 54883.05 88888.00 2012-07-22 16:07:52.875 204 12698.62 68.58 54883.07 88888.00 2012-07-22 16:07:53.000 204 12698.70 68.60 54883.10 88888.00 2012-07-22 16:07:53.125 204 12698.75 68.62 54883.10 88888.00 2012-07-22 16:07:53.250 204 12698.75 68.58 54883.07 88888.00 2012-07-22 16:07:53.375 204 12698.80 68.55 54883.03 88888.00 2012-07-22 16:07:53.500 204 12698.75 68.53 54883.03 88888.00 2012-07-22 16:07:53.625 204 12698.67 68.53 54883.05 88888.00 2012-07-22 16:07:53.750 204 12698.73 68.55 54883.05 88888.00 2012-07-22 16:07:53.875 204 12698.73 68.55 54883.07 88888.00 2012-07-22 16:07:54.000 204 12698.77 68.53 54883.07 88888.00 2012-07-22 16:07:54.125 204 12698.77 68.53 54883.05 88888.00 2012-07-22 16:07:54.250 204 12698.70 68.53 54883.05 88888.00 2012-07-22 16:07:54.375 204 12698.73 68.53 54883.03 88888.00 2012-07-22 16:07:54.500 204 12698.70 68.50 54883.03 88888.00 2012-07-22 16:07:54.625 204 12698.67 68.47 54883.00 88888.00 2012-07-22 16:07:54.750 204 12698.70 68.47 54883.00 88888.00 2012-07-22 16:07:54.875 204 12698.73 68.47 54883.00 88888.00 2012-07-22 16:07:55.000 204 12698.67 68.42 54882.97 88888.00 2012-07-22 16:07:55.125 204 12698.73 68.45 54883.00 88888.00 2012-07-22 16:07:55.250 204 12698.75 68.53 54883.05 88888.00 2012-07-22 16:07:55.375 204 12698.73 68.53 54883.05 88888.00 2012-07-22 16:07:55.500 204 12698.67 68.50 54883.07 88888.00 2012-07-22 16:07:55.625 204 12698.73 68.47 54883.07 88888.00 2012-07-22 16:07:55.750 204 12698.73 68.45 54883.05 88888.00 2012-07-22 16:07:55.875 204 12698.77 68.42 54883.05 88888.00 2012-07-22 16:07:56.000 204 12698.80 68.50 54883.07 88888.00 2012-07-22 16:07:56.125 204 12698.80 68.47 54883.05 88888.00 2012-07-22 16:07:56.250 204 12698.80 68.45 54883.05 88888.00 2012-07-22 16:07:56.375 204 12698.77 68.42 54883.05 88888.00 2012-07-22 16:07:56.500 204 12698.70 68.35 54883.05 88888.00 2012-07-22 16:07:56.625 204 12698.70 68.38 54883.03 88888.00 2012-07-22 16:07:56.750 204 12698.73 68.42 54883.05 88888.00 2012-07-22 16:07:56.875 204 12698.73 68.33 54883.00 88888.00 2012-07-22 16:07:57.000 204 12698.67 68.33 54883.03 88888.00 2012-07-22 16:07:57.125 204 12698.65 68.33 54883.05 88888.00 2012-07-22 16:07:57.250 204 12698.60 68.33 54883.03 88888.00 2012-07-22 16:07:57.375 204 12698.58 68.33 54882.97 88888.00 2012-07-22 16:07:57.500 204 12698.58 68.28 54883.00 88888.00 2012-07-22 16:07:57.625 204 12698.60 68.28 54883.00 88888.00 2012-07-22 16:07:57.750 204 12698.58 68.25 54883.03 88888.00 2012-07-22 16:07:57.875 204 12698.58 68.25 54883.03 88888.00 2012-07-22 16:07:58.000 204 12698.60 68.25 54883.05 88888.00 2012-07-22 16:07:58.125 204 12698.60 68.28 54883.05 88888.00 2012-07-22 16:07:58.250 204 12698.52 68.20 54883.03 88888.00 2012-07-22 16:07:58.375 204 12698.58 68.20 54883.03 88888.00 2012-07-22 16:07:58.500 204 12698.60 68.25 54883.05 88888.00 2012-07-22 16:07:58.625 204 12698.60 68.25 54883.03 88888.00 2012-07-22 16:07:58.750 204 12698.48 68.22 54883.03 88888.00 2012-07-22 16:07:58.875 204 12698.42 68.20 54883.05 88888.00 2012-07-22 16:07:59.000 204 12698.38 68.15 54883.00 88888.00 2012-07-22 16:07:59.125 204 12698.38 68.12 54883.03 88888.00 2012-07-22 16:07:59.250 204 12698.45 68.12 54883.03 88888.00 2012-07-22 16:07:59.375 204 12698.50 68.12 54883.00 88888.00 2012-07-22 16:07:59.500 204 12698.48 68.10 54883.00 88888.00 2012-07-22 16:07:59.625 204 12698.48 68.12 54883.00 88888.00 2012-07-22 16:07:59.750 204 12698.45 68.12 54883.00 88888.00 2012-07-22 16:07:59.875 204 12698.45 68.12 54883.00 88888.00 2012-07-22 16:08:00.000 204 12698.40 68.10 54883.00 88888.00 2012-07-22 16:08:00.125 204 12698.38 68.12 54883.05 88888.00 2012-07-22 16:08:00.250 204 12698.35 68.10 54883.07 88888.00 2012-07-22 16:08:00.375 204 12698.38 68.12 54883.05 88888.00 2012-07-22 16:08:00.500 204 12698.35 68.12 54883.03 88888.00 2012-07-22 16:08:00.625 204 12698.35 68.10 54883.03 88888.00 2012-07-22 16:08:00.750 204 12698.35 68.12 54883.00 88888.00 2012-07-22 16:08:00.875 204 12698.35 68.15 54883.03 88888.00 2012-07-22 16:08:01.000 204 12698.33 68.15 54883.05 88888.00 2012-07-22 16:08:01.125 204 12698.30 68.12 54883.07 88888.00 2012-07-22 16:08:01.250 204 12698.33 68.12 54883.05 88888.00 2012-07-22 16:08:01.375 204 12698.33 68.10 54883.03 88888.00 2012-07-22 16:08:01.500 204 12698.25 68.08 54883.03 88888.00 2012-07-22 16:08:01.625 204 12698.17 68.08 54883.03 88888.00 2012-07-22 16:08:01.750 204 12698.15 68.05 54883.05 88888.00 2012-07-22 16:08:01.875 204 12698.20 68.08 54883.03 88888.00 2012-07-22 16:08:02.000 204 12698.25 68.05 54883.03 88888.00 2012-07-22 16:08:02.125 204 12698.17 68.03 54883.05 88888.00 2012-07-22 16:08:02.250 204 12698.15 68.03 54883.05 88888.00 2012-07-22 16:08:02.375 204 12698.20 68.08 54883.07 88888.00 2012-07-22 16:08:02.500 204 12698.20 68.08 54883.07 88888.00 2012-07-22 16:08:02.625 204 12698.12 68.08 54883.03 88888.00 2012-07-22 16:08:02.750 204 12698.08 68.03 54883.03 88888.00 2012-07-22 16:08:02.875 204 12698.10 68.03 54883.05 88888.00 2012-07-22 16:08:03.000 204 12698.10 68.05 54883.12 88888.00 2012-07-22 16:08:03.125 204 12698.12 68.05 54883.07 88888.00 2012-07-22 16:08:03.250 204 12698.08 68.08 54883.10 88888.00 2012-07-22 16:08:03.375 204 12698.08 68.08 54883.10 88888.00 2012-07-22 16:08:03.500 204 12698.08 68.05 54883.07 88888.00 2012-07-22 16:08:03.625 204 12698.05 68.03 54883.10 88888.00 2012-07-22 16:08:03.750 204 12698.02 68.03 54883.07 88888.00 2012-07-22 16:08:03.875 204 12698.02 68.03 54883.07 88888.00 2012-07-22 16:08:04.000 204 12698.00 68.05 54883.07 88888.00 2012-07-22 16:08:04.125 204 12698.00 68.05 54883.07 88888.00 2012-07-22 16:08:04.250 204 12697.95 68.03 54883.10 88888.00 2012-07-22 16:08:04.375 204 12697.98 68.03 54883.07 88888.00 2012-07-22 16:08:04.500 204 12698.00 68.03 54883.07 88888.00 2012-07-22 16:08:04.625 204 12698.00 68.05 54883.07 88888.00 2012-07-22 16:08:04.750 204 12697.90 68.08 54883.10 88888.00 2012-07-22 16:08:04.875 204 12697.85 68.10 54883.10 88888.00 2012-07-22 16:08:05.000 204 12697.95 68.12 54883.10 88888.00 2012-07-22 16:08:05.125 204 12697.98 68.12 54883.15 88888.00 2012-07-22 16:08:05.250 204 12697.90 68.10 54883.12 88888.00 2012-07-22 16:08:05.375 204 12697.92 68.10 54883.10 88888.00 2012-07-22 16:08:05.500 204 12698.00 68.08 54883.10 88888.00 2012-07-22 16:08:05.625 204 12698.00 68.10 54883.07 88888.00 2012-07-22 16:08:05.750 204 12697.90 68.08 54883.07 88888.00 2012-07-22 16:08:05.875 204 12697.83 68.08 54883.07 88888.00 2012-07-22 16:08:06.000 204 12697.77 68.05 54883.05 88888.00 2012-07-22 16:08:06.125 204 12697.80 68.10 54883.12 88888.00 2012-07-22 16:08:06.250 204 12697.80 68.15 54883.15 88888.00 2012-07-22 16:08:06.375 204 12697.70 68.15 54883.15 88888.00 2012-07-22 16:08:06.500 204 12697.67 68.17 54883.15 88888.00 2012-07-22 16:08:06.625 204 12697.65 68.17 54883.15 88888.00 2012-07-22 16:08:06.750 204 12697.65 68.17 54883.15 88888.00 2012-07-22 16:08:06.875 204 12697.67 68.17 54883.12 88888.00 2012-07-22 16:08:07.000 204 12697.73 68.17 54883.15 88888.00 2012-07-22 16:08:07.125 204 12697.77 68.20 54883.18 88888.00 2012-07-22 16:08:07.250 204 12697.75 68.25 54883.18 88888.00 2012-07-22 16:08:07.375 204 12697.73 68.28 54883.18 88888.00 2012-07-22 16:08:07.500 204 12697.67 68.28 54883.15 88888.00 2012-07-22 16:08:07.625 204 12697.73 68.28 54883.15 88888.00 2012-07-22 16:08:07.750 204 12697.73 68.25 54883.12 88888.00 2012-07-22 16:08:07.875 204 12697.73 68.30 54883.18 88888.00 2012-07-22 16:08:08.000 204 12697.70 68.28 54883.12 88888.00 2012-07-22 16:08:08.125 204 12697.62 68.25 54883.12 88888.00 2012-07-22 16:08:08.250 204 12697.58 68.25 54883.12 88888.00 2012-07-22 16:08:08.375 204 12697.62 68.28 54883.12 88888.00 2012-07-22 16:08:08.500 204 12697.60 68.30 54883.12 88888.00 2012-07-22 16:08:08.625 204 12697.58 68.33 54883.12 88888.00 2012-07-22 16:08:08.750 204 12697.58 68.35 54883.12 88888.00 2012-07-22 16:08:08.875 204 12697.58 68.35 54883.12 88888.00 2012-07-22 16:08:09.000 204 12697.58 68.35 54883.12 88888.00 2012-07-22 16:08:09.125 204 12697.55 68.35 54883.15 88888.00 2012-07-22 16:08:09.250 204 12697.58 68.42 54883.18 88888.00 2012-07-22 16:08:09.375 204 12697.62 68.42 54883.18 88888.00 2012-07-22 16:08:09.500 204 12697.60 68.40 54883.15 88888.00 2012-07-22 16:08:09.625 204 12697.62 68.45 54883.18 88888.00 2012-07-22 16:08:09.750 204 12697.65 68.47 54883.18 88888.00 2012-07-22 16:08:09.875 204 12697.62 68.45 54883.18 88888.00 2012-07-22 16:08:10.000 204 12697.62 68.42 54883.18 88888.00 2012-07-22 16:08:10.125 204 12697.58 68.45 54883.18 88888.00 2012-07-22 16:08:10.250 204 12697.55 68.45 54883.18 88888.00 2012-07-22 16:08:10.375 204 12697.55 68.53 54883.18 88888.00 2012-07-22 16:08:10.500 204 12697.52 68.58 54883.20 88888.00 2012-07-22 16:08:10.625 204 12697.50 68.55 54883.20 88888.00 2012-07-22 16:08:10.750 204 12697.58 68.53 54883.18 88888.00 2012-07-22 16:08:10.875 204 12697.55 68.53 54883.15 88888.00 2012-07-22 16:08:11.000 204 12697.52 68.58 54883.12 88888.00 2012-07-22 16:08:11.125 204 12697.52 68.60 54883.15 88888.00 2012-07-22 16:08:11.250 204 12697.55 68.65 54883.20 88888.00 2012-07-22 16:08:11.375 204 12697.55 68.67 54883.15 88888.00 2012-07-22 16:08:11.500 204 12697.52 68.65 54883.15 88888.00 2012-07-22 16:08:11.625 204 12697.48 68.62 54883.12 88888.00 2012-07-22 16:08:11.750 204 12697.42 68.65 54883.12 88888.00 2012-07-22 16:08:11.875 204 12697.45 68.70 54883.15 88888.00 2012-07-22 16:08:12.000 204 12697.45 68.72 54883.15 88888.00 2012-07-22 16:08:12.125 204 12697.45 68.70 54883.18 88888.00 2012-07-22 16:08:12.250 204 12697.40 68.72 54883.18 88888.00 2012-07-22 16:08:12.375 204 12697.40 68.78 54883.18 88888.00 2012-07-22 16:08:12.500 204 12697.38 68.78 54883.20 88888.00 2012-07-22 16:08:12.625 204 12697.42 68.78 54883.18 88888.00 2012-07-22 16:08:12.750 204 12697.40 68.80 54883.18 88888.00 2012-07-22 16:08:12.875 204 12697.42 68.83 54883.15 88888.00 2012-07-22 16:08:13.000 204 12697.48 68.83 54883.18 88888.00 2012-07-22 16:08:13.125 204 12697.48 68.83 54883.18 88888.00 2012-07-22 16:08:13.250 204 12697.38 68.83 54883.15 88888.00 2012-07-22 16:08:13.375 204 12697.42 68.83 54883.12 88888.00 2012-07-22 16:08:13.500 204 12697.48 68.88 54883.15 88888.00 2012-07-22 16:08:13.625 204 12697.45 68.88 54883.15 88888.00 2012-07-22 16:08:13.750 204 12697.40 68.90 54883.12 88888.00 2012-07-22 16:08:13.875 204 12697.42 68.92 54883.15 88888.00 2012-07-22 16:08:14.000 204 12697.50 68.92 54883.15 88888.00 2012-07-22 16:08:14.125 204 12697.48 68.97 54883.15 88888.00 2012-07-22 16:08:14.250 204 12697.42 68.92 54883.12 88888.00 2012-07-22 16:08:14.375 204 12697.48 68.97 54883.12 88888.00 2012-07-22 16:08:14.500 204 12697.48 69.03 54883.12 88888.00 2012-07-22 16:08:14.625 204 12697.48 69.03 54883.12 88888.00 2012-07-22 16:08:14.750 204 12697.52 69.00 54883.10 88888.00 2012-07-22 16:08:14.875 204 12697.58 69.03 54883.12 88888.00 2012-07-22 16:08:15.000 204 12697.55 69.03 54883.10 88888.00 2012-07-22 16:08:15.125 204 12697.50 69.05 54883.10 88888.00 2012-07-22 16:08:15.250 204 12697.40 69.03 54883.12 88888.00 2012-07-22 16:08:15.375 204 12697.42 69.08 54883.12 88888.00 2012-07-22 16:08:15.500 204 12697.48 69.05 54883.07 88888.00 2012-07-22 16:08:15.625 204 12697.55 69.10 54883.15 88888.00 2012-07-22 16:08:15.750 204 12697.52 69.12 54883.12 88888.00 2012-07-22 16:08:15.875 204 12697.52 69.12 54883.12 88888.00 2012-07-22 16:08:16.000 204 12697.58 69.12 54883.12 88888.00 2012-07-22 16:08:16.125 204 12697.58 69.12 54883.12 88888.00 2012-07-22 16:08:16.250 204 12697.58 69.08 54883.12 88888.00 2012-07-22 16:08:16.375 204 12697.60 69.10 54883.10 88888.00 2012-07-22 16:08:16.500 204 12697.58 69.12 54883.12 88888.00 2012-07-22 16:08:16.625 204 12697.55 69.12 54883.12 88888.00 2012-07-22 16:08:16.750 204 12697.52 69.12 54883.12 88888.00 2012-07-22 16:08:16.875 204 12697.55 69.15 54883.10 88888.00 2012-07-22 16:08:17.000 204 12697.55 69.22 54883.12 88888.00 2012-07-22 16:08:17.125 204 12697.55 69.22 54883.12 88888.00 2012-07-22 16:08:17.250 204 12697.52 69.22 54883.10 88888.00 2012-07-22 16:08:17.375 204 12697.58 69.22 54883.07 88888.00 2012-07-22 16:08:17.500 204 12697.58 69.25 54883.10 88888.00 2012-07-22 16:08:17.625 204 12697.55 69.25 54883.05 88888.00 2012-07-22 16:08:17.750 204 12697.60 69.25 54883.07 88888.00 2012-07-22 16:08:17.875 204 12697.58 69.28 54883.12 88888.00 2012-07-22 16:08:18.000 204 12697.55 69.28 54883.10 88888.00 2012-07-22 16:08:18.125 204 12697.52 69.28 54883.12 88888.00 2012-07-22 16:08:18.250 204 12697.48 69.28 54883.15 88888.00 2012-07-22 16:08:18.375 204 12697.52 69.28 54883.12 88888.00 2012-07-22 16:08:18.500 204 12697.52 69.33 54883.10 88888.00 2012-07-22 16:08:18.625 204 12697.50 69.33 54883.10 88888.00 2012-07-22 16:08:18.750 204 12697.52 69.28 54883.07 88888.00 2012-07-22 16:08:18.875 204 12697.55 69.35 54883.10 88888.00 2012-07-22 16:08:19.000 204 12697.55 69.35 54883.07 88888.00 2012-07-22 16:08:19.125 204 12697.48 69.33 54883.07 88888.00 2012-07-22 16:08:19.250 204 12697.48 69.30 54883.05 88888.00 2012-07-22 16:08:19.375 204 12697.58 69.33 54883.03 88888.00 2012-07-22 16:08:19.500 204 12697.58 69.33 54883.05 88888.00 2012-07-22 16:08:19.625 204 12697.52 69.38 54883.05 88888.00 2012-07-22 16:08:19.750 204 12697.42 69.40 54883.05 88888.00 2012-07-22 16:08:19.875 204 12697.55 69.42 54883.05 88888.00 2012-07-22 16:08:20.000 204 12697.62 69.40 54883.03 88888.00 2012-07-22 16:08:20.125 204 12697.58 69.42 54883.05 88888.00 2012-07-22 16:08:20.250 204 12697.50 69.38 54883.07 88888.00 2012-07-22 16:08:20.375 204 12697.55 69.38 54883.05 88888.00 2012-07-22 16:08:20.500 204 12697.52 69.40 54883.05 88888.00 2012-07-22 16:08:20.625 204 12697.52 69.40 54883.05 88888.00 2012-07-22 16:08:20.750 204 12697.52 69.40 54883.05 88888.00 2012-07-22 16:08:20.875 204 12697.55 69.35 54883.03 88888.00 2012-07-22 16:08:21.000 204 12697.60 69.38 54883.03 88888.00 2012-07-22 16:08:21.125 204 12697.73 69.42 54883.05 88888.00 2012-07-22 16:08:21.250 204 12697.70 69.40 54883.03 88888.00 2012-07-22 16:08:21.375 204 12697.65 69.40 54883.05 88888.00 2012-07-22 16:08:21.500 204 12697.60 69.42 54883.07 88888.00 2012-07-22 16:08:21.625 204 12697.58 69.42 54883.07 88888.00 2012-07-22 16:08:21.750 204 12697.58 69.42 54883.07 88888.00 2012-07-22 16:08:21.875 204 12697.58 69.40 54883.05 88888.00 2012-07-22 16:08:22.000 204 12697.58 69.42 54883.05 88888.00 2012-07-22 16:08:22.125 204 12697.58 69.42 54883.05 88888.00 2012-07-22 16:08:22.250 204 12697.55 69.35 54883.03 88888.00 2012-07-22 16:08:22.375 204 12697.60 69.38 54883.03 88888.00 2012-07-22 16:08:22.500 204 12697.58 69.42 54883.03 88888.00 2012-07-22 16:08:22.625 204 12697.58 69.45 54883.03 88888.00 2012-07-22 16:08:22.750 204 12697.60 69.42 54883.03 88888.00 2012-07-22 16:08:22.875 204 12697.65 69.42 54883.05 88888.00 2012-07-22 16:08:23.000 204 12697.58 69.42 54883.00 88888.00 2012-07-22 16:08:23.125 204 12697.55 69.40 54883.00 88888.00 2012-07-22 16:08:23.250 204 12697.55 69.40 54883.00 88888.00 2012-07-22 16:08:23.375 204 12697.60 69.40 54882.97 88888.00 2012-07-22 16:08:23.500 204 12697.60 69.42 54883.00 88888.00 2012-07-22 16:08:23.625 204 12697.67 69.47 54883.03 88888.00 2012-07-22 16:08:23.750 204 12697.67 69.45 54883.03 88888.00 2012-07-22 16:08:23.875 204 12697.65 69.45 54883.03 88888.00 2012-07-22 16:08:24.000 204 12697.65 69.47 54883.00 88888.00 2012-07-22 16:08:24.125 204 12697.60 69.50 54883.03 88888.00 2012-07-22 16:08:24.250 204 12697.58 69.45 54883.00 88888.00 2012-07-22 16:08:24.375 204 12697.58 69.40 54882.97 88888.00 2012-07-22 16:08:24.500 204 12697.55 69.40 54882.97 88888.00 2012-07-22 16:08:24.625 204 12697.55 69.42 54882.95 88888.00 2012-07-22 16:08:24.750 204 12697.58 69.42 54883.00 88888.00 2012-07-22 16:08:24.875 204 12697.60 69.42 54882.97 88888.00 2012-07-22 16:08:25.000 204 12697.65 69.42 54883.00 88888.00 2012-07-22 16:08:25.125 204 12697.67 69.42 54883.00 88888.00 2012-07-22 16:08:25.250 204 12697.67 69.45 54883.00 88888.00 2012-07-22 16:08:25.375 204 12697.62 69.42 54882.97 88888.00 2012-07-22 16:08:25.500 204 12697.60 69.42 54883.00 88888.00 2012-07-22 16:08:25.625 204 12697.62 69.45 54883.00 88888.00 2012-07-22 16:08:25.750 204 12697.60 69.42 54883.03 88888.00 2012-07-22 16:08:25.875 204 12697.60 69.40 54883.03 88888.00 2012-07-22 16:08:26.000 204 12697.60 69.42 54883.00 88888.00 2012-07-22 16:08:26.125 204 12697.60 69.42 54883.03 88888.00 2012-07-22 16:08:26.250 204 12697.55 69.42 54883.03 88888.00 2012-07-22 16:08:26.375 204 12697.55 69.40 54883.03 88888.00 2012-07-22 16:08:26.500 204 12697.45 69.45 54883.03 88888.00 2012-07-22 16:08:26.625 204 12697.45 69.45 54883.03 88888.00 2012-07-22 16:08:26.750 204 12697.40 69.40 54883.03 88888.00 2012-07-22 16:08:26.875 204 12697.38 69.38 54883.03 88888.00 2012-07-22 16:08:27.000 204 12697.42 69.38 54883.03 88888.00 2012-07-22 16:08:27.125 204 12697.55 69.42 54883.03 88888.00 2012-07-22 16:08:27.250 204 12697.60 69.38 54883.03 88888.00 2012-07-22 16:08:27.375 204 12697.55 69.40 54882.97 88888.00 2012-07-22 16:08:27.500 204 12697.52 69.40 54883.00 88888.00 2012-07-22 16:08:27.625 204 12697.50 69.38 54883.00 88888.00 2012-07-22 16:08:27.750 204 12697.50 69.40 54883.00 88888.00 2012-07-22 16:08:27.875 204 12697.48 69.38 54883.03 88888.00 2012-07-22 16:08:28.000 204 12697.48 69.38 54883.03 88888.00 2012-07-22 16:08:28.125 204 12697.45 69.35 54883.03 88888.00 2012-07-22 16:08:28.250 204 12697.40 69.33 54883.03 88888.00 2012-07-22 16:08:28.375 204 12697.42 69.33 54883.03 88888.00 2012-07-22 16:08:28.500 204 12697.42 69.35 54883.05 88888.00 2012-07-22 16:08:28.625 204 12697.38 69.35 54883.05 88888.00 2012-07-22 16:08:28.750 204 12697.35 69.35 54883.03 88888.00 2012-07-22 16:08:28.875 204 12697.38 69.40 54883.03 88888.00 2012-07-22 16:08:29.000 204 12697.42 69.35 54883.00 88888.00 2012-07-22 16:08:29.125 204 12697.38 69.35 54883.03 88888.00 2012-07-22 16:08:29.250 204 12697.25 69.35 54883.03 88888.00 2012-07-22 16:08:29.375 204 12697.27 69.35 54883.00 88888.00 2012-07-22 16:08:29.500 204 12697.27 69.35 54883.03 88888.00 2012-07-22 16:08:29.625 204 12697.27 69.33 54883.03 88888.00 2012-07-22 16:08:29.750 204 12697.30 69.33 54883.03 88888.00 2012-07-22 16:08:29.875 204 12697.23 69.30 54883.00 88888.00 2012-07-22 16:08:30.000 204 12697.20 69.30 54883.00 88888.00 2012-07-22 16:08:30.125 204 12697.20 69.30 54883.00 88888.00 2012-07-22 16:08:30.250 204 12697.17 69.28 54883.00 88888.00 2012-07-22 16:08:30.375 204 12697.17 69.33 54883.00 88888.00 2012-07-22 16:08:30.500 204 12697.12 69.35 54883.03 88888.00 2012-07-22 16:08:30.625 204 12697.10 69.33 54883.03 88888.00 2012-07-22 16:08:30.750 204 12697.12 69.33 54883.05 88888.00 2012-07-22 16:08:30.875 204 12697.10 69.28 54883.05 88888.00 2012-07-22 16:08:31.000 204 12697.08 69.30 54883.05 88888.00 2012-07-22 16:08:31.125 204 12697.08 69.35 54883.05 88888.00 2012-07-22 16:08:31.250 204 12697.10 69.33 54883.05 88888.00 2012-07-22 16:08:31.375 204 12697.15 69.30 54883.03 88888.00 2012-07-22 16:08:31.500 204 12697.10 69.30 54883.03 88888.00 2012-07-22 16:08:31.625 204 12697.05 69.28 54883.03 88888.00 2012-07-22 16:08:31.750 204 12697.05 69.28 54883.05 88888.00 2012-07-22 16:08:31.875 204 12697.08 69.28 54883.05 88888.00 2012-07-22 16:08:32.000 204 12697.08 69.30 54883.05 88888.00 2012-07-22 16:08:32.125 204 12697.02 69.25 54883.03 88888.00 2012-07-22 16:08:32.250 204 12696.92 69.25 54883.03 88888.00 2012-07-22 16:08:32.375 204 12696.85 69.28 54883.05 88888.00 2012-07-22 16:08:32.500 204 12696.83 69.28 54883.03 88888.00 2012-07-22 16:08:32.625 204 12696.88 69.28 54883.03 88888.00 2012-07-22 16:08:32.750 204 12696.92 69.28 54883.03 88888.00 2012-07-22 16:08:32.875 204 12696.98 69.33 54883.05 88888.00 2012-07-22 16:08:33.000 204 12696.98 69.35 54883.05 88888.00 2012-07-22 16:08:33.125 204 12696.95 69.33 54883.07 88888.00 2012-07-22 16:08:33.250 204 12696.95 69.30 54883.10 88888.00 2012-07-22 16:08:33.375 204 12696.98 69.35 54883.12 88888.00 2012-07-22 16:08:33.500 204 12696.98 69.35 54883.10 88888.00 2012-07-22 16:08:33.625 204 12696.90 69.30 54883.05 88888.00 2012-07-22 16:08:33.750 204 12696.90 69.28 54883.03 88888.00 2012-07-22 16:08:33.875 204 12696.92 69.28 54883.05 88888.00 2012-07-22 16:08:34.000 204 12696.92 69.30 54883.07 88888.00 2012-07-22 16:08:34.125 204 12696.90 69.30 54883.10 88888.00 2012-07-22 16:08:34.250 204 12696.88 69.30 54883.07 88888.00 2012-07-22 16:08:34.375 204 12696.92 69.28 54883.03 88888.00 2012-07-22 16:08:34.500 204 12696.90 69.30 54883.05 88888.00 2012-07-22 16:08:34.625 204 12696.90 69.35 54883.07 88888.00 2012-07-22 16:08:34.750 204 12696.92 69.35 54883.07 88888.00 2012-07-22 16:08:34.875 204 12696.95 69.30 54883.05 88888.00 2012-07-22 16:08:35.000 204 12696.90 69.25 54883.07 88888.00 2012-07-22 16:08:35.125 204 12696.85 69.28 54883.07 88888.00 2012-07-22 16:08:35.250 204 12696.83 69.30 54883.12 88888.00 2012-07-22 16:08:35.375 204 12696.85 69.35 54883.10 88888.00 2012-07-22 16:08:35.500 204 12696.77 69.35 54883.10 88888.00 2012-07-22 16:08:35.625 204 12696.73 69.35 54883.10 88888.00 2012-07-22 16:08:35.750 204 12696.77 69.35 54883.10 88888.00 2012-07-22 16:08:35.875 204 12696.80 69.33 54883.07 88888.00 2012-07-22 16:08:36.000 204 12696.77 69.35 54883.10 88888.00 2012-07-22 16:08:36.125 204 12696.77 69.35 54883.12 88888.00 2012-07-22 16:08:36.250 204 12696.75 69.33 54883.12 88888.00 2012-07-22 16:08:36.375 204 12696.77 69.30 54883.10 88888.00 2012-07-22 16:08:36.500 204 12696.75 69.33 54883.10 88888.00 2012-07-22 16:08:36.625 204 12696.77 69.38 54883.10 88888.00 2012-07-22 16:08:36.750 204 12696.70 69.40 54883.12 88888.00 2012-07-22 16:08:36.875 204 12696.67 69.38 54883.10 88888.00 2012-07-22 16:08:37.000 204 12696.62 69.38 54883.12 88888.00 2012-07-22 16:08:37.125 204 12696.58 69.40 54883.15 88888.00 2012-07-22 16:08:37.250 204 12696.55 69.38 54883.12 88888.00 2012-07-22 16:08:37.375 204 12696.60 69.38 54883.10 88888.00 2012-07-22 16:08:37.500 204 12696.58 69.38 54883.12 88888.00 2012-07-22 16:08:37.625 204 12696.52 69.38 54883.12 88888.00 2012-07-22 16:08:37.750 204 12696.58 69.38 54883.12 88888.00 2012-07-22 16:08:37.875 204 12696.60 69.42 54883.10 88888.00 2012-07-22 16:08:38.000 204 12696.52 69.42 54883.10 88888.00 2012-07-22 16:08:38.125 204 12696.48 69.45 54883.12 88888.00 2012-07-22 16:08:38.250 204 12696.48 69.40 54883.12 88888.00 2012-07-22 16:08:38.375 204 12696.55 69.45 54883.12 88888.00 2012-07-22 16:08:38.500 204 12696.58 69.47 54883.15 88888.00 2012-07-22 16:08:38.625 204 12696.50 69.42 54883.12 88888.00 2012-07-22 16:08:38.750 204 12696.42 69.42 54883.12 88888.00 2012-07-22 16:08:38.875 204 12696.42 69.45 54883.15 88888.00 2012-07-22 16:08:39.000 204 12696.40 69.45 54883.12 88888.00 2012-07-22 16:08:39.125 204 12696.42 69.42 54883.12 88888.00 2012-07-22 16:08:39.250 204 12696.45 69.45 54883.15 88888.00 2012-07-22 16:08:39.375 204 12696.50 69.50 54883.15 88888.00 2012-07-22 16:08:39.500 204 12696.45 69.50 54883.15 88888.00 2012-07-22 16:08:39.625 204 12696.42 69.50 54883.18 88888.00 2012-07-22 16:08:39.750 204 12696.38 69.53 54883.15 88888.00 2012-07-22 16:08:39.875 204 12696.33 69.47 54883.12 88888.00 2012-07-22 16:08:40.000 204 12696.38 69.50 54883.10 88888.00 2012-07-22 16:08:40.125 204 12696.35 69.53 54883.12 88888.00 2012-07-22 16:08:40.250 204 12696.27 69.58 54883.15 88888.00 2012-07-22 16:08:40.375 204 12696.27 69.55 54883.12 88888.00 2012-07-22 16:08:40.500 204 12696.25 69.53 54883.12 88888.00 2012-07-22 16:08:40.625 204 12696.25 69.58 54883.12 88888.00 2012-07-22 16:08:40.750 204 12696.30 69.55 54883.12 88888.00 2012-07-22 16:08:40.875 204 12696.40 69.58 54883.15 88888.00 2012-07-22 16:08:41.000 204 12696.42 69.58 54883.12 88888.00 2012-07-22 16:08:41.125 204 12696.42 69.58 54883.15 88888.00 2012-07-22 16:08:41.250 204 12696.50 69.60 54883.15 88888.00 2012-07-22 16:08:41.375 204 12696.55 69.65 54883.18 88888.00 2012-07-22 16:08:41.500 204 12696.45 69.65 54883.20 88888.00 2012-07-22 16:08:41.625 204 12696.40 69.60 54883.15 88888.00 2012-07-22 16:08:41.750 204 12696.38 69.60 54883.15 88888.00 2012-07-22 16:08:41.875 204 12696.30 69.62 54883.12 88888.00 2012-07-22 16:08:42.000 204 12696.30 69.62 54883.12 88888.00 2012-07-22 16:08:42.125 204 12696.33 69.65 54883.15 88888.00 2012-07-22 16:08:42.250 204 12696.35 69.58 54883.15 88888.00 2012-07-22 16:08:42.375 204 12696.35 69.60 54883.10 88888.00 2012-07-22 16:08:42.500 204 12696.27 69.60 54883.10 88888.00 2012-07-22 16:08:42.625 204 12696.20 69.60 54883.10 88888.00 2012-07-22 16:08:42.750 204 12696.20 69.65 54883.12 88888.00 2012-07-22 16:08:42.875 204 12696.27 69.67 54883.15 88888.00 2012-07-22 16:08:43.000 204 12696.33 69.67 54883.15 88888.00 2012-07-22 16:08:43.125 204 12696.33 69.67 54883.15 88888.00 2012-07-22 16:08:43.250 204 12696.30 69.70 54883.15 88888.00 2012-07-22 16:08:43.375 204 12696.33 69.75 54883.15 88888.00 2012-07-22 16:08:43.500 204 12696.27 69.75 54883.18 88888.00 2012-07-22 16:08:43.625 204 12696.20 69.72 54883.18 88888.00 2012-07-22 16:08:43.750 204 12696.17 69.75 54883.18 88888.00 2012-07-22 16:08:43.875 204 12696.15 69.78 54883.18 88888.00 2012-07-22 16:08:44.000 204 12696.12 69.80 54883.15 88888.00 2012-07-22 16:08:44.125 204 12696.17 69.83 54883.15 88888.00 2012-07-22 16:08:44.250 204 12696.12 69.80 54883.15 88888.00 2012-07-22 16:08:44.375 204 12696.15 69.80 54883.15 88888.00 2012-07-22 16:08:44.500 204 12696.23 69.80 54883.15 88888.00 2012-07-22 16:08:44.625 204 12696.25 69.83 54883.18 88888.00 2012-07-22 16:08:44.750 204 12696.23 69.88 54883.18 88888.00 2012-07-22 16:08:44.875 204 12696.20 69.88 54883.18 88888.00 2012-07-22 16:08:45.000 204 12696.15 69.83 54883.15 88888.00 2012-07-22 16:08:45.125 204 12696.17 69.85 54883.18 88888.00 2012-07-22 16:08:45.250 204 12696.27 69.92 54883.18 88888.00 2012-07-22 16:08:45.375 204 12696.33 69.97 54883.18 88888.00 2012-07-22 16:08:45.500 204 12696.25 69.95 54883.18 88888.00 2012-07-22 16:08:45.625 204 12696.30 69.95 54883.15 88888.00 2012-07-22 16:08:45.750 204 12696.27 69.95 54883.15 88888.00 2012-07-22 16:08:45.875 204 12696.27 69.97 54883.15 88888.00 2012-07-22 16:08:46.000 204 12696.25 69.97 54883.12 88888.00 2012-07-22 16:08:46.125 204 12696.25 69.97 54883.15 88888.00 2012-07-22 16:08:46.250 204 12696.20 70.03 54883.18 88888.00 2012-07-22 16:08:46.375 204 12696.23 70.05 54883.18 88888.00 2012-07-22 16:08:46.500 204 12696.27 70.05 54883.18 88888.00 2012-07-22 16:08:46.625 204 12696.30 70.03 54883.15 88888.00 2012-07-22 16:08:46.750 204 12696.30 70.05 54883.18 88888.00 2012-07-22 16:08:46.875 204 12696.25 70.03 54883.15 88888.00 2012-07-22 16:08:47.000 204 12696.25 69.97 54883.15 88888.00 2012-07-22 16:08:47.125 204 12696.25 70.03 54883.18 88888.00 2012-07-22 16:08:47.250 204 12696.25 70.12 54883.20 88888.00 2012-07-22 16:08:47.375 204 12696.33 70.17 54883.15 88888.00 2012-07-22 16:08:47.500 204 12696.27 70.12 54883.12 88888.00 2012-07-22 16:08:47.625 204 12696.27 70.10 54883.12 88888.00 2012-07-22 16:08:47.750 204 12696.27 70.10 54883.10 88888.00 2012-07-22 16:08:47.875 204 12696.17 70.12 54883.10 88888.00 2012-07-22 16:08:48.000 204 12696.12 70.15 54883.12 88888.00 2012-07-22 16:08:48.125 204 12696.15 70.15 54883.12 88888.00 2012-07-22 16:08:48.250 204 12696.17 70.15 54883.12 88888.00 2012-07-22 16:08:48.375 204 12696.30 70.15 54883.07 88888.00 2012-07-22 16:08:48.500 204 12696.33 70.15 54883.05 88888.00 2012-07-22 16:08:48.625 204 12696.27 70.20 54883.05 88888.00 2012-07-22 16:08:48.750 204 12696.33 70.28 54883.10 88888.00 2012-07-22 16:08:48.875 204 12696.38 70.25 54883.12 88888.00 2012-07-22 16:08:49.000 204 12696.35 70.25 54883.07 88888.00 2012-07-22 16:08:49.125 204 12696.38 70.25 54883.05 88888.00 2012-07-22 16:08:49.250 204 12696.42 70.22 54883.07 88888.00 2012-07-22 16:08:49.375 204 12696.48 70.22 54883.07 88888.00 2012-07-22 16:08:49.500 204 12696.45 70.20 54883.03 88888.00 2012-07-22 16:08:49.625 204 12696.45 70.25 54883.05 88888.00 2012-07-22 16:08:49.750 204 12696.40 70.30 54883.07 88888.00 2012-07-22 16:08:49.875 204 12696.40 70.30 54883.07 88888.00 2012-07-22 16:08:50.000 204 12696.42 70.30 54883.05 88888.00 2012-07-22 16:08:50.125 204 12696.48 70.33 54883.07 88888.00 2012-07-22 16:08:50.250 204 12696.40 70.30 54883.05 88888.00 2012-07-22 16:08:50.375 204 12696.35 70.33 54883.05 88888.00 2012-07-22 16:08:50.500 204 12696.35 70.35 54883.05 88888.00 2012-07-22 16:08:50.625 204 12696.45 70.38 54883.05 88888.00 2012-07-22 16:08:50.750 204 12696.50 70.35 54883.05 88888.00 2012-07-22 16:08:50.875 204 12696.52 70.35 54883.07 88888.00 2012-07-22 16:08:51.000 204 12696.50 70.35 54883.03 88888.00 2012-07-22 16:08:51.125 204 12696.52 70.35 54883.03 88888.00 2012-07-22 16:08:51.250 204 12696.52 70.40 54883.03 88888.00 2012-07-22 16:08:51.375 204 12696.52 70.40 54883.00 88888.00 2012-07-22 16:08:51.500 204 12696.48 70.38 54883.00 88888.00 2012-07-22 16:08:51.625 204 12696.50 70.42 54883.05 88888.00 2012-07-22 16:08:51.750 204 12696.52 70.42 54883.03 88888.00 2012-07-22 16:08:51.875 204 12696.58 70.40 54883.00 88888.00 2012-07-22 16:08:52.000 204 12696.62 70.38 54883.00 88888.00 2012-07-22 16:08:52.125 204 12696.65 70.40 54883.03 88888.00 2012-07-22 16:08:52.250 204 12696.67 70.42 54883.00 88888.00 2012-07-22 16:08:52.375 204 12696.67 70.42 54883.03 88888.00 2012-07-22 16:08:52.500 204 12696.65 70.42 54883.03 88888.00 2012-07-22 16:08:52.625 204 12696.65 70.45 54883.03 88888.00 2012-07-22 16:08:52.750 204 12696.67 70.45 54883.00 88888.00 2012-07-22 16:08:52.875 204 12696.67 70.47 54882.97 88888.00 2012-07-22 16:08:53.000 204 12696.70 70.47 54882.95 88888.00 2012-07-22 16:08:53.125 204 12696.70 70.47 54882.95 88888.00 2012-07-22 16:08:53.250 204 12696.70 70.47 54883.00 88888.00 2012-07-22 16:08:53.375 204 12696.77 70.50 54883.00 88888.00 2012-07-22 16:08:53.500 204 12696.75 70.50 54883.00 88888.00 2012-07-22 16:08:53.625 204 12696.75 70.50 54882.97 88888.00 2012-07-22 16:08:53.750 204 12696.77 70.47 54882.95 88888.00 2012-07-22 16:08:53.875 204 12696.77 70.50 54883.00 88888.00 2012-07-22 16:08:54.000 204 12696.83 70.50 54882.93 88888.00 2012-07-22 16:08:54.125 204 12696.85 70.55 54882.95 88888.00 2012-07-22 16:08:54.250 204 12696.83 70.53 54882.95 88888.00 2012-07-22 16:08:54.375 204 12696.83 70.55 54882.95 88888.00 2012-07-22 16:08:54.500 204 12696.83 70.53 54882.93 88888.00 2012-07-22 16:08:54.625 204 12696.85 70.50 54882.90 88888.00 2012-07-22 16:08:54.750 204 12696.85 70.50 54882.90 88888.00 2012-07-22 16:08:54.875 204 12696.85 70.53 54882.95 88888.00 2012-07-22 16:08:55.000 204 12696.90 70.55 54882.95 88888.00 2012-07-22 16:08:55.125 204 12696.92 70.55 54882.95 88888.00 2012-07-22 16:08:55.250 204 12696.85 70.53 54882.93 88888.00 2012-07-22 16:08:55.375 204 12696.90 70.55 54882.95 88888.00 2012-07-22 16:08:55.500 204 12696.92 70.55 54882.93 88888.00 2012-07-22 16:08:55.625 204 12696.88 70.58 54882.93 88888.00 2012-07-22 16:08:55.750 204 12696.88 70.55 54882.90 88888.00 2012-07-22 16:08:55.875 204 12696.90 70.53 54882.93 88888.00 2012-07-22 16:08:56.000 204 12696.92 70.50 54882.93 88888.00 2012-07-22 16:08:56.125 204 12696.92 70.53 54882.93 88888.00 2012-07-22 16:08:56.250 204 12696.92 70.58 54882.93 88888.00 2012-07-22 16:08:56.375 204 12697.00 70.55 54882.93 88888.00 2012-07-22 16:08:56.500 204 12697.02 70.55 54882.90 88888.00 2012-07-22 16:08:56.625 204 12697.00 70.50 54882.85 88888.00 2012-07-22 16:08:56.750 204 12697.05 70.53 54882.90 88888.00 2012-07-22 16:08:56.875 204 12697.12 70.55 54882.93 88888.00 2012-07-22 16:08:57.000 204 12697.12 70.53 54882.88 88888.00 2012-07-22 16:08:57.125 204 12697.08 70.47 54882.85 88888.00 2012-07-22 16:08:57.250 204 12697.12 70.47 54882.90 88888.00 2012-07-22 16:08:57.375 204 12697.17 70.53 54882.90 88888.00 2012-07-22 16:08:57.500 204 12697.10 70.53 54882.88 88888.00 2012-07-22 16:08:57.625 204 12696.98 70.50 54882.88 88888.00 2012-07-22 16:08:57.750 204 12697.00 70.50 54882.85 88888.00 2012-07-22 16:08:57.875 204 12697.08 70.50 54882.88 88888.00 2012-07-22 16:08:58.000 204 12697.08 70.55 54882.88 88888.00 2012-07-22 16:08:58.125 204 12697.15 70.55 54882.88 88888.00 2012-07-22 16:08:58.250 204 12697.17 70.53 54882.90 88888.00 2012-07-22 16:08:58.375 204 12697.17 70.50 54882.85 88888.00 2012-07-22 16:08:58.500 204 12697.08 70.47 54882.82 88888.00 2012-07-22 16:08:58.625 204 12697.02 70.47 54882.82 88888.00 2012-07-22 16:08:58.750 204 12697.05 70.50 54882.82 88888.00 2012-07-22 16:08:58.875 204 12697.10 70.45 54882.82 88888.00 2012-07-22 16:08:59.000 204 12697.20 70.47 54882.82 88888.00 2012-07-22 16:08:59.125 204 12697.20 70.47 54882.82 88888.00 2012-07-22 16:08:59.250 204 12697.15 70.42 54882.78 88888.00 2012-07-22 16:08:59.375 204 12697.23 70.42 54882.78 88888.00 2012-07-22 16:08:59.500 204 12697.23 70.42 54882.78 88888.00 2012-07-22 16:08:59.625 204 12697.23 70.45 54882.80 88888.00 2012-07-22 16:08:59.750 204 12697.27 70.45 54882.80 88888.00 2012-07-22 16:08:59.875 204 12697.23 70.42 54882.82 88888.00 2012-07-22 16:09:00.000 204 12697.15 70.40 54882.80 88888.00 2012-07-22 16:09:00.125 204 12697.20 70.42 54882.82 88888.00 2012-07-22 16:09:00.250 204 12697.25 70.42 54882.85 88888.00 2012-07-22 16:09:00.375 204 12697.25 70.42 54882.82 88888.00 2012-07-22 16:09:00.500 204 12697.27 70.38 54882.78 88888.00 2012-07-22 16:09:00.625 204 12697.27 70.38 54882.78 88888.00 2012-07-22 16:09:00.750 204 12697.23 70.40 54882.80 88888.00 2012-07-22 16:09:00.875 204 12697.27 70.40 54882.82 88888.00 2012-07-22 16:09:01.000 204 12697.33 70.38 54882.82 88888.00 2012-07-22 16:09:01.125 204 12697.30 70.35 54882.80 88888.00 2012-07-22 16:09:01.250 204 12697.23 70.35 54882.78 88888.00 2012-07-22 16:09:01.375 204 12697.25 70.38 54882.80 88888.00 2012-07-22 16:09:01.500 204 12697.27 70.38 54882.80 88888.00 2012-07-22 16:09:01.625 204 12697.25 70.38 54882.82 88888.00 2012-07-22 16:09:01.750 204 12697.20 70.38 54882.80 88888.00 2012-07-22 16:09:01.875 204 12697.23 70.35 54882.78 88888.00 2012-07-22 16:09:02.000 204 12697.27 70.33 54882.78 88888.00 2012-07-22 16:09:02.125 204 12697.27 70.30 54882.80 88888.00 2012-07-22 16:09:02.250 204 12697.25 70.28 54882.80 88888.00 2012-07-22 16:09:02.375 204 12697.27 70.25 54882.82 88888.00 2012-07-22 16:09:02.500 204 12697.23 70.28 54882.80 88888.00 2012-07-22 16:09:02.625 204 12697.23 70.25 54882.80 88888.00 2012-07-22 16:09:02.750 204 12697.27 70.25 54882.80 88888.00 2012-07-22 16:09:02.875 204 12697.30 70.20 54882.78 88888.00 2012-07-22 16:09:03.000 204 12697.30 70.17 54882.78 88888.00 2012-07-22 16:09:03.125 204 12697.33 70.20 54882.80 88888.00 2012-07-22 16:09:03.250 204 12697.27 70.17 54882.80 88888.00 2012-07-22 16:09:03.375 204 12697.25 70.17 54882.80 88888.00 2012-07-22 16:09:03.500 204 12697.25 70.17 54882.80 88888.00 2012-07-22 16:09:03.625 204 12697.23 70.15 54882.80 88888.00 2012-07-22 16:09:03.750 204 12697.25 70.12 54882.78 88888.00 2012-07-22 16:09:03.875 204 12697.20 70.12 54882.80 88888.00 2012-07-22 16:09:04.000 204 12697.23 70.15 54882.85 88888.00 2012-07-22 16:09:04.125 204 12697.23 70.15 54882.88 88888.00 2012-07-22 16:09:04.250 204 12697.20 70.12 54882.85 88888.00 2012-07-22 16:09:04.375 204 12697.20 70.12 54882.85 88888.00 2012-07-22 16:09:04.500 204 12697.25 70.12 54882.85 88888.00 2012-07-22 16:09:04.625 204 12697.27 70.10 54882.85 88888.00 2012-07-22 16:09:04.750 204 12697.27 70.08 54882.82 88888.00 2012-07-22 16:09:04.875 204 12697.27 70.10 54882.82 88888.00 2012-07-22 16:09:05.000 204 12697.27 70.08 54882.85 88888.00 2012-07-22 16:09:05.125 204 12697.23 70.10 54882.88 88888.00 2012-07-22 16:09:05.250 204 12697.23 70.10 54882.88 88888.00 2012-07-22 16:09:05.375 204 12697.23 70.08 54882.82 88888.00 2012-07-22 16:09:05.500 204 12697.20 70.08 54882.85 88888.00 2012-07-22 16:09:05.625 204 12697.15 70.03 54882.88 88888.00 2012-07-22 16:09:05.750 204 12697.10 70.03 54882.82 88888.00 2012-07-22 16:09:05.875 204 12697.08 69.97 54882.80 88888.00 2012-07-22 16:09:06.000 204 12697.02 69.95 54882.82 88888.00 2012-07-22 16:09:06.125 204 12697.02 69.97 54882.82 88888.00 2012-07-22 16:09:06.250 204 12697.00 69.92 54882.85 88888.00 2012-07-22 16:09:06.375 204 12697.00 69.97 54882.85 88888.00 2012-07-22 16:09:06.500 204 12696.95 69.97 54882.85 88888.00 2012-07-22 16:09:06.625 204 12697.02 69.95 54882.82 88888.00 2012-07-22 16:09:06.750 204 12696.98 69.92 54882.82 88888.00 2012-07-22 16:09:06.875 204 12696.98 69.97 54882.85 88888.00 2012-07-22 16:09:07.000 204 12696.98 69.92 54882.82 88888.00 2012-07-22 16:09:07.125 204 12697.02 69.90 54882.82 88888.00 2012-07-22 16:09:07.250 204 12697.08 69.92 54882.85 88888.00 2012-07-22 16:09:07.375 204 12697.05 69.95 54882.88 88888.00 2012-07-22 16:09:07.500 204 12696.98 69.88 54882.85 88888.00 2012-07-22 16:09:07.625 204 12696.92 69.88 54882.85 88888.00 2012-07-22 16:09:07.750 204 12696.92 69.88 54882.88 88888.00 2012-07-22 16:09:07.875 204 12696.90 69.88 54882.85 88888.00 2012-07-22 16:09:08.000 204 12696.92 69.88 54882.85 88888.00 2012-07-22 16:09:08.125 204 12696.90 69.83 54882.85 88888.00 2012-07-22 16:09:08.250 204 12696.83 69.78 54882.85 88888.00 2012-07-22 16:09:08.375 204 12696.80 69.78 54882.85 88888.00 2012-07-22 16:09:08.500 204 12696.77 69.80 54882.85 88888.00 2012-07-22 16:09:08.625 204 12696.83 69.80 54882.90 88888.00 2012-07-22 16:09:08.750 204 12696.77 69.78 54882.88 88888.00 2012-07-22 16:09:08.875 204 12696.77 69.78 54882.88 88888.00 2012-07-22 16:09:09.000 204 12696.75 69.78 54882.88 88888.00 2012-07-22 16:09:09.125 204 12696.67 69.75 54882.88 88888.00 2012-07-22 16:09:09.250 204 12696.62 69.75 54882.88 88888.00 2012-07-22 16:09:09.375 204 12696.73 69.75 54882.85 88888.00 2012-07-22 16:09:09.500 204 12696.73 69.75 54882.88 88888.00 2012-07-22 16:09:09.625 204 12696.75 69.75 54882.88 88888.00 2012-07-22 16:09:09.750 204 12696.73 69.72 54882.90 88888.00 2012-07-22 16:09:09.875 204 12696.70 69.67 54882.88 88888.00 2012-07-22 16:09:10.000 204 12696.67 69.70 54882.88 88888.00 2012-07-22 16:09:10.125 204 12696.58 69.67 54882.88 88888.00 2012-07-22 16:09:10.250 204 12696.52 69.65 54882.88 88888.00 2012-07-22 16:09:10.375 204 12696.60 69.70 54882.93 88888.00 2012-07-22 16:09:10.500 204 12696.60 69.67 54882.93 88888.00 2012-07-22 16:09:10.625 204 12696.55 69.65 54882.88 88888.00 2012-07-22 16:09:10.750 204 12696.52 69.65 54882.90 88888.00 2012-07-22 16:09:10.875 204 12696.55 69.67 54882.93 88888.00 2012-07-22 16:09:11.000 204 12696.55 69.65 54882.95 88888.00 2012-07-22 16:09:11.125 204 12696.48 69.65 54882.95 88888.00 2012-07-22 16:09:11.250 204 12696.40 69.65 54882.93 88888.00 2012-07-22 16:09:11.375 204 12696.42 69.65 54882.90 88888.00 2012-07-22 16:09:11.500 204 12696.40 69.65 54882.90 88888.00 2012-07-22 16:09:11.625 204 12696.38 69.67 54882.95 88888.00 2012-07-22 16:09:11.750 204 12696.40 69.62 54882.93 88888.00 2012-07-22 16:09:11.875 204 12696.45 69.58 54882.90 88888.00 2012-07-22 16:09:12.000 204 12696.42 69.58 54882.93 88888.00 2012-07-22 16:09:12.125 204 12696.42 69.62 54882.95 88888.00 2012-07-22 16:09:12.250 204 12696.38 69.65 54882.97 88888.00 2012-07-22 16:09:12.375 204 12696.42 69.65 54882.97 88888.00 2012-07-22 16:09:12.500 204 12696.38 69.62 54882.97 88888.00 2012-07-22 16:09:12.625 204 12696.33 69.58 54882.97 88888.00 2012-07-22 16:09:12.750 204 12696.30 69.60 54883.00 88888.00 2012-07-22 16:09:12.875 204 12696.27 69.58 54883.00 88888.00 2012-07-22 16:09:13.000 204 12696.27 69.55 54882.97 88888.00 2012-07-22 16:09:13.125 204 12696.30 69.55 54883.03 88888.00 2012-07-22 16:09:13.250 204 12696.20 69.58 54883.05 88888.00 2012-07-22 16:09:13.375 204 12696.12 69.60 54883.05 88888.00 2012-07-22 16:09:13.500 204 12696.12 69.58 54883.03 88888.00 2012-07-22 16:09:13.625 204 12696.08 69.58 54883.03 88888.00 2012-07-22 16:09:13.750 204 12696.08 69.55 54883.03 88888.00 2012-07-22 16:09:13.875 204 12696.02 69.58 54883.05 88888.00 2012-07-22 16:09:14.000 204 12696.05 69.58 54883.05 88888.00 2012-07-22 16:09:14.125 204 12696.05 69.55 54883.05 88888.00 2012-07-22 16:09:14.250 204 12696.00 69.55 54883.07 88888.00 2012-07-22 16:09:14.375 204 12695.98 69.55 54883.07 88888.00 2012-07-22 16:09:14.500 204 12695.92 69.55 54883.07 88888.00 2012-07-22 16:09:14.625 204 12695.92 69.55 54883.07 88888.00 2012-07-22 16:09:14.750 204 12695.95 69.55 54883.07 88888.00 2012-07-22 16:09:14.875 204 12695.98 69.53 54883.05 88888.00 2012-07-22 16:09:15.000 204 12695.95 69.50 54883.07 88888.00 2012-07-22 16:09:15.125 204 12695.98 69.53 54883.12 88888.00 2012-07-22 16:09:15.250 204 12695.95 69.50 54883.10 88888.00 2012-07-22 16:09:15.375 204 12696.00 69.53 54883.10 88888.00 2012-07-22 16:09:15.500 204 12695.98 69.53 54883.12 88888.00 2012-07-22 16:09:15.625 204 12695.92 69.50 54883.12 88888.00 2012-07-22 16:09:15.750 204 12695.83 69.50 54883.15 88888.00 2012-07-22 16:09:15.875 204 12695.80 69.53 54883.10 88888.00 2012-07-22 16:09:16.000 204 12695.75 69.47 54883.07 88888.00 2012-07-22 16:09:16.125 204 12695.73 69.45 54883.07 88888.00 2012-07-22 16:09:16.250 204 12695.70 69.47 54883.12 88888.00 2012-07-22 16:09:16.375 204 12695.65 69.47 54883.12 88888.00 2012-07-22 16:09:16.500 204 12695.62 69.50 54883.15 88888.00 2012-07-22 16:09:16.625 204 12695.65 69.53 54883.15 88888.00 2012-07-22 16:09:16.750 204 12695.67 69.50 54883.15 88888.00 2012-07-22 16:09:16.875 204 12695.62 69.47 54883.15 88888.00 2012-07-22 16:09:17.000 204 12695.60 69.47 54883.12 88888.00 2012-07-22 16:09:17.125 204 12695.55 69.47 54883.15 88888.00 2012-07-22 16:09:17.250 204 12695.52 69.45 54883.12 88888.00 2012-07-22 16:09:17.375 204 12695.55 69.45 54883.15 88888.00 2012-07-22 16:09:17.500 204 12695.52 69.47 54883.15 88888.00 2012-07-22 16:09:17.625 204 12695.52 69.50 54883.15 88888.00 2012-07-22 16:09:17.750 204 12695.52 69.50 54883.15 88888.00 2012-07-22 16:09:17.875 204 12695.55 69.50 54883.15 88888.00 2012-07-22 16:09:18.000 204 12695.48 69.50 54883.18 88888.00 2012-07-22 16:09:18.125 204 12695.48 69.53 54883.20 88888.00 2012-07-22 16:09:18.250 204 12695.42 69.53 54883.20 88888.00 2012-07-22 16:09:18.375 204 12695.35 69.55 54883.18 88888.00 2012-07-22 16:09:18.500 204 12695.27 69.53 54883.20 88888.00 2012-07-22 16:09:18.625 204 12695.23 69.53 54883.22 88888.00 2012-07-22 16:09:18.750 204 12695.25 69.58 54883.22 88888.00 2012-07-22 16:09:18.875 204 12695.25 69.58 54883.20 88888.00 2012-07-22 16:09:19.000 204 12695.25 69.60 54883.20 88888.00 2012-07-22 16:09:19.125 204 12695.27 69.60 54883.22 88888.00 2012-07-22 16:09:19.250 204 12695.25 69.55 54883.22 88888.00 2012-07-22 16:09:19.375 204 12695.23 69.58 54883.22 88888.00 2012-07-22 16:09:19.500 204 12695.25 69.55 54883.22 88888.00 2012-07-22 16:09:19.625 204 12695.23 69.58 54883.22 88888.00 2012-07-22 16:09:19.750 204 12695.23 69.60 54883.25 88888.00 2012-07-22 16:09:19.875 204 12695.23 69.55 54883.22 88888.00 2012-07-22 16:09:20.000 204 12695.23 69.60 54883.25 88888.00 2012-07-22 16:09:20.125 204 12695.25 69.58 54883.22 88888.00 2012-07-22 16:09:20.250 204 12695.17 69.58 54883.20 88888.00 2012-07-22 16:09:20.375 204 12695.17 69.58 54883.22 88888.00 2012-07-22 16:09:20.500 204 12695.15 69.60 54883.28 88888.00 2012-07-22 16:09:20.625 204 12695.12 69.60 54883.28 88888.00 2012-07-22 16:09:20.750 204 12695.05 69.58 54883.25 88888.00 2012-07-22 16:09:20.875 204 12695.02 69.60 54883.28 88888.00 2012-07-22 16:09:21.000 204 12695.02 69.62 54883.28 88888.00 2012-07-22 16:09:21.125 204 12695.05 69.60 54883.28 88888.00 2012-07-22 16:09:21.250 204 12695.05 69.58 54883.30 88888.00 2012-07-22 16:09:21.375 204 12695.08 69.58 54883.30 88888.00 2012-07-22 16:09:21.500 204 12695.10 69.60 54883.28 88888.00 2012-07-22 16:09:21.625 204 12695.10 69.62 54883.28 88888.00 2012-07-22 16:09:21.750 204 12695.08 69.67 54883.30 88888.00 2012-07-22 16:09:21.875 204 12695.02 69.72 54883.30 88888.00 2012-07-22 16:09:22.000 204 12695.02 69.72 54883.28 88888.00 2012-07-22 16:09:22.125 204 12695.00 69.70 54883.28 88888.00 2012-07-22 16:09:22.250 204 12694.92 69.65 54883.28 88888.00 2012-07-22 16:09:22.375 204 12694.92 69.65 54883.28 88888.00 2012-07-22 16:09:22.500 204 12694.90 69.67 54883.28 88888.00 2012-07-22 16:09:22.625 204 12694.88 69.70 54883.30 88888.00 2012-07-22 16:09:22.750 204 12694.88 69.70 54883.30 88888.00 2012-07-22 16:09:22.875 204 12694.92 69.72 54883.32 88888.00 2012-07-22 16:09:23.000 204 12694.95 69.72 54883.30 88888.00 2012-07-22 16:09:23.125 204 12694.95 69.75 54883.32 88888.00 2012-07-22 16:09:23.250 204 12694.88 69.75 54883.32 88888.00 2012-07-22 16:09:23.375 204 12694.83 69.75 54883.30 88888.00 2012-07-22 16:09:23.500 204 12694.85 69.72 54883.30 88888.00 2012-07-22 16:09:23.625 204 12694.83 69.75 54883.28 88888.00 2012-07-22 16:09:23.750 204 12694.80 69.72 54883.30 88888.00 2012-07-22 16:09:23.875 204 12694.83 69.70 54883.32 88888.00 2012-07-22 16:09:24.000 204 12694.85 69.78 54883.32 88888.00 2012-07-22 16:09:24.125 204 12694.88 69.80 54883.32 88888.00 2012-07-22 16:09:24.250 204 12694.90 69.83 54883.35 88888.00 2012-07-22 16:09:24.375 204 12694.90 69.80 54883.32 88888.00 2012-07-22 16:09:24.500 204 12694.83 69.80 54883.32 88888.00 2012-07-22 16:09:24.625 204 12694.77 69.85 54883.35 88888.00 2012-07-22 16:09:24.750 204 12694.75 69.85 54883.35 88888.00 2012-07-22 16:09:24.875 204 12694.77 69.83 54883.35 88888.00 2012-07-22 16:09:25.000 204 12694.83 69.85 54883.35 88888.00 2012-07-22 16:09:25.125 204 12694.90 69.90 54883.38 88888.00 2012-07-22 16:09:25.250 204 12694.88 69.90 54883.35 88888.00 2012-07-22 16:09:25.375 204 12694.88 69.90 54883.32 88888.00 2012-07-22 16:09:25.500 204 12694.83 69.88 54883.35 88888.00 2012-07-22 16:09:25.625 204 12694.80 69.92 54883.35 88888.00 2012-07-22 16:09:25.750 204 12694.83 69.90 54883.35 88888.00 2012-07-22 16:09:25.875 204 12694.85 69.88 54883.32 88888.00 2012-07-22 16:09:26.000 204 12694.90 69.90 54883.32 88888.00 2012-07-22 16:09:26.125 204 12694.92 69.95 54883.38 88888.00 2012-07-22 16:09:26.250 204 12694.88 69.97 54883.38 88888.00 2012-07-22 16:09:26.375 204 12694.88 70.00 54883.38 88888.00 2012-07-22 16:09:26.500 204 12694.90 70.03 54883.38 88888.00 2012-07-22 16:09:26.625 204 12694.88 70.00 54883.35 88888.00 2012-07-22 16:09:26.750 204 12694.88 70.03 54883.38 88888.00 2012-07-22 16:09:26.875 204 12694.85 70.05 54883.38 88888.00 2012-07-22 16:09:27.000 204 12694.77 70.03 54883.35 88888.00 2012-07-22 16:09:27.125 204 12694.75 70.05 54883.35 88888.00 2012-07-22 16:09:27.250 204 12694.75 70.05 54883.38 88888.00 2012-07-22 16:09:27.375 204 12694.80 70.05 54883.35 88888.00 2012-07-22 16:09:27.500 204 12694.83 70.05 54883.35 88888.00 2012-07-22 16:09:27.625 204 12694.83 70.05 54883.32 88888.00 2012-07-22 16:09:27.750 204 12694.88 70.08 54883.35 88888.00 2012-07-22 16:09:27.875 204 12694.98 70.12 54883.35 88888.00 2012-07-22 16:09:28.000 204 12694.98 70.12 54883.35 88888.00 2012-07-22 16:09:28.125 204 12694.90 70.12 54883.38 88888.00 2012-07-22 16:09:28.250 204 12694.83 70.10 54883.35 88888.00 2012-07-22 16:09:28.375 204 12694.85 70.15 54883.35 88888.00 2012-07-22 16:09:28.500 204 12694.85 70.15 54883.32 88888.00 2012-07-22 16:09:28.625 204 12694.85 70.17 54883.35 88888.00 2012-07-22 16:09:28.750 204 12694.90 70.20 54883.35 88888.00 2012-07-22 16:09:28.875 204 12694.92 70.22 54883.35 88888.00 2012-07-22 16:09:29.000 204 12694.88 70.17 54883.32 88888.00 2012-07-22 16:09:29.125 204 12694.85 70.20 54883.35 88888.00 2012-07-22 16:09:29.250 204 12694.85 70.17 54883.32 88888.00 2012-07-22 16:09:29.375 204 12694.92 70.20 54883.32 88888.00 2012-07-22 16:09:29.500 204 12694.98 70.25 54883.35 88888.00 2012-07-22 16:09:29.625 204 12694.95 70.22 54883.32 88888.00 2012-07-22 16:09:29.750 204 12694.98 70.25 54883.32 88888.00 2012-07-22 16:09:29.875 204 12694.98 70.30 54883.32 88888.00 2012-07-22 16:09:30.000 204 12694.95 70.28 54883.30 88888.00 2012-07-22 16:09:30.125 204 12694.95 70.30 54883.32 88888.00 2012-07-22 16:09:30.250 204 12694.88 70.30 54883.32 88888.00 2012-07-22 16:09:30.375 204 12694.85 70.30 54883.32 88888.00 2012-07-22 16:09:30.500 204 12694.88 70.28 54883.30 88888.00 2012-07-22 16:09:30.625 204 12694.98 70.33 54883.28 88888.00 2012-07-22 16:09:30.750 204 12695.00 70.33 54883.28 88888.00 2012-07-22 16:09:30.875 204 12694.95 70.33 54883.28 88888.00 2012-07-22 16:09:31.000 204 12694.95 70.35 54883.28 88888.00 2012-07-22 16:09:31.125 204 12694.98 70.38 54883.28 88888.00 2012-07-22 16:09:31.250 204 12694.92 70.35 54883.28 88888.00 2012-07-22 16:09:31.375 204 12694.90 70.38 54883.28 88888.00 2012-07-22 16:09:31.500 204 12694.92 70.38 54883.30 88888.00 2012-07-22 16:09:31.625 204 12694.95 70.40 54883.30 88888.00 2012-07-22 16:09:31.750 204 12695.00 70.40 54883.28 88888.00 2012-07-22 16:09:31.875 204 12695.00 70.40 54883.25 88888.00 2012-07-22 16:09:32.000 204 12695.05 70.38 54883.22 88888.00 2012-07-22 16:09:32.125 204 12695.12 70.40 54883.25 88888.00 2012-07-22 16:09:32.250 204 12695.12 70.45 54883.28 88888.00 2012-07-22 16:09:32.375 204 12695.12 70.45 54883.25 88888.00 2012-07-22 16:09:32.500 204 12695.10 70.40 54883.22 88888.00 2012-07-22 16:09:32.625 204 12695.12 70.42 54883.22 88888.00 2012-07-22 16:09:32.750 204 12695.17 70.45 54883.25 88888.00 2012-07-22 16:09:32.875 204 12695.15 70.45 54883.28 88888.00 2012-07-22 16:09:33.000 204 12695.10 70.45 54883.22 88888.00 2012-07-22 16:09:33.125 204 12695.05 70.42 54883.22 88888.00 2012-07-22 16:09:33.250 204 12695.05 70.45 54883.28 88888.00 2012-07-22 16:09:33.375 204 12695.08 70.45 54883.22 88888.00 2012-07-22 16:09:33.500 204 12695.02 70.42 54883.20 88888.00 2012-07-22 16:09:33.625 204 12695.05 70.42 54883.20 88888.00 2012-07-22 16:09:33.750 204 12695.05 70.45 54883.20 88888.00 2012-07-22 16:09:33.875 204 12695.10 70.47 54883.22 88888.00 2012-07-22 16:09:34.000 204 12695.20 70.47 54883.20 88888.00 2012-07-22 16:09:34.125 204 12695.15 70.47 54883.20 88888.00 2012-07-22 16:09:34.250 204 12695.17 70.47 54883.20 88888.00 2012-07-22 16:09:34.375 204 12695.27 70.47 54883.18 88888.00 2012-07-22 16:09:34.500 204 12695.25 70.47 54883.20 88888.00 2012-07-22 16:09:34.625 204 12695.20 70.47 54883.18 88888.00 2012-07-22 16:09:34.750 204 12695.20 70.47 54883.15 88888.00 2012-07-22 16:09:34.875 204 12695.23 70.47 54883.18 88888.00 2012-07-22 16:09:35.000 204 12695.25 70.45 54883.15 88888.00 2012-07-22 16:09:35.125 204 12695.25 70.45 54883.15 88888.00 2012-07-22 16:09:35.250 204 12695.27 70.47 54883.15 88888.00 2012-07-22 16:09:35.375 204 12695.27 70.45 54883.15 88888.00 2012-07-22 16:09:35.500 204 12695.30 70.47 54883.18 88888.00 2012-07-22 16:09:35.625 204 12695.30 70.50 54883.18 88888.00 2012-07-22 16:09:35.750 204 12695.30 70.53 54883.18 88888.00 2012-07-22 16:09:35.875 204 12695.33 70.50 54883.12 88888.00 2012-07-22 16:09:36.000 204 12695.38 70.45 54883.12 88888.00 2012-07-22 16:09:36.125 204 12695.42 70.47 54883.15 88888.00 2012-07-22 16:09:36.250 204 12695.40 70.45 54883.12 88888.00 2012-07-22 16:09:36.375 204 12695.42 70.42 54883.10 88888.00 2012-07-22 16:09:36.500 204 12695.40 70.40 54883.12 88888.00 2012-07-22 16:09:36.625 204 12695.38 70.38 54883.12 88888.00 2012-07-22 16:09:36.750 204 12695.40 70.40 54883.15 88888.00 2012-07-22 16:09:36.875 204 12695.52 70.45 54883.12 88888.00 2012-07-22 16:09:37.000 204 12695.50 70.45 54883.10 88888.00 2012-07-22 16:09:37.125 204 12695.42 70.45 54883.10 88888.00 2012-07-22 16:09:37.250 204 12695.45 70.42 54883.12 88888.00 2012-07-22 16:09:37.375 204 12695.52 70.42 54883.15 88888.00 2012-07-22 16:09:37.500 204 12695.52 70.40 54883.12 88888.00 2012-07-22 16:09:37.625 204 12695.48 70.38 54883.12 88888.00 2012-07-22 16:09:37.750 204 12695.50 70.40 54883.15 88888.00 2012-07-22 16:09:37.875 204 12695.52 70.40 54883.15 88888.00 2012-07-22 16:09:38.000 204 12695.52 70.42 54883.12 88888.00 2012-07-22 16:09:38.125 204 12695.52 70.42 54883.12 88888.00 2012-07-22 16:09:38.250 204 12695.50 70.38 54883.12 88888.00 2012-07-22 16:09:38.375 204 12695.50 70.35 54883.12 88888.00 2012-07-22 16:09:38.500 204 12695.48 70.35 54883.12 88888.00 2012-07-22 16:09:38.625 204 12695.48 70.38 54883.12 88888.00 2012-07-22 16:09:38.750 204 12695.48 70.35 54883.12 88888.00 2012-07-22 16:09:38.875 204 12695.50 70.40 54883.12 88888.00 2012-07-22 16:09:39.000 204 12695.45 70.35 54883.10 88888.00 2012-07-22 16:09:39.125 204 12695.40 70.30 54883.05 88888.00 2012-07-22 16:09:39.250 204 12695.45 70.33 54883.07 88888.00 2012-07-22 16:09:39.375 204 12695.50 70.38 54883.07 88888.00 2012-07-22 16:09:39.500 204 12695.50 70.30 54883.05 88888.00 2012-07-22 16:09:39.625 204 12695.52 70.28 54883.05 88888.00 2012-07-22 16:09:39.750 204 12695.58 70.28 54883.07 88888.00 2012-07-22 16:09:39.875 204 12695.52 70.28 54883.07 88888.00 2012-07-22 16:09:40.000 204 12695.50 70.25 54883.07 88888.00 2012-07-22 16:09:40.125 204 12695.48 70.28 54883.10 88888.00 2012-07-22 16:09:40.250 204 12695.50 70.25 54883.10 88888.00 2012-07-22 16:09:40.375 204 12695.50 70.22 54883.10 88888.00 2012-07-22 16:09:40.500 204 12695.48 70.15 54883.05 88888.00 2012-07-22 16:09:40.625 204 12695.52 70.12 54883.03 88888.00 2012-07-22 16:09:40.750 204 12695.55 70.15 54883.10 88888.00 2012-07-22 16:09:40.875 204 12695.55 70.17 54883.10 88888.00 2012-07-22 16:09:41.000 204 12695.58 70.12 54883.07 88888.00 2012-07-22 16:09:41.125 204 12695.55 70.15 54883.07 88888.00 2012-07-22 16:09:41.250 204 12695.50 70.10 54883.03 88888.00 2012-07-22 16:09:41.375 204 12695.52 70.08 54883.03 88888.00 2012-07-22 16:09:41.500 204 12695.55 70.10 54883.05 88888.00 2012-07-22 16:09:41.625 204 12695.52 70.10 54883.05 88888.00 2012-07-22 16:09:41.750 204 12695.45 70.03 54883.07 88888.00 2012-07-22 16:09:41.875 204 12695.45 70.08 54883.07 88888.00 2012-07-22 16:09:42.000 204 12695.48 70.08 54883.05 88888.00 2012-07-22 16:09:42.125 204 12695.52 70.05 54883.05 88888.00 2012-07-22 16:09:42.250 204 12695.52 70.05 54883.05 88888.00 2012-07-22 16:09:42.375 204 12695.55 70.03 54883.05 88888.00 2012-07-22 16:09:42.500 204 12695.50 70.00 54883.05 88888.00 2012-07-22 16:09:42.625 204 12695.52 69.97 54883.05 88888.00 2012-07-22 16:09:42.750 204 12695.55 69.97 54883.07 88888.00 2012-07-22 16:09:42.875 204 12695.58 69.97 54883.07 88888.00 2012-07-22 16:09:43.000 204 12695.50 69.95 54883.05 88888.00 2012-07-22 16:09:43.125 204 12695.45 69.90 54883.05 88888.00 2012-07-22 16:09:43.250 204 12695.45 69.88 54883.05 88888.00 2012-07-22 16:09:43.375 204 12695.45 69.90 54883.05 88888.00 2012-07-22 16:09:43.500 204 12695.38 69.88 54883.05 88888.00 2012-07-22 16:09:43.625 204 12695.40 69.90 54883.05 88888.00 2012-07-22 16:09:43.750 204 12695.35 69.85 54883.05 88888.00 2012-07-22 16:09:43.875 204 12695.20 69.80 54883.07 88888.00 2012-07-22 16:09:44.000 204 12695.20 69.83 54883.10 88888.00 2012-07-22 16:09:44.125 204 12695.30 69.83 54883.10 88888.00 2012-07-22 16:09:44.250 204 12695.27 69.78 54883.10 88888.00 2012-07-22 16:09:44.375 204 12695.25 69.75 54883.05 88888.00 2012-07-22 16:09:44.500 204 12695.27 69.75 54883.07 88888.00 2012-07-22 16:09:44.625 204 12695.30 69.72 54883.07 88888.00 2012-07-22 16:09:44.750 204 12695.35 69.72 54883.05 88888.00 2012-07-22 16:09:44.875 204 12695.38 69.78 54883.10 88888.00 2012-07-22 16:09:45.000 204 12695.40 69.75 54883.12 88888.00 2012-07-22 16:09:45.125 204 12695.33 69.72 54883.10 88888.00 2012-07-22 16:09:45.250 204 12695.33 69.67 54883.10 88888.00 2012-07-22 16:09:45.375 204 12695.30 69.70 54883.10 88888.00 2012-07-22 16:09:45.500 204 12695.20 69.67 54883.07 88888.00 2012-07-22 16:09:45.625 204 12695.15 69.62 54883.05 88888.00 2012-07-22 16:09:45.750 204 12695.20 69.60 54883.05 88888.00 2012-07-22 16:09:45.875 204 12695.27 69.58 54883.10 88888.00 2012-07-22 16:09:46.000 204 12695.25 69.62 54883.12 88888.00 2012-07-22 16:09:46.125 204 12695.20 69.62 54883.15 88888.00 2012-07-22 16:09:46.250 204 12695.12 69.58 54883.15 88888.00 2012-07-22 16:09:46.375 204 12695.15 69.58 54883.12 88888.00 2012-07-22 16:09:46.500 204 12695.15 69.60 54883.15 88888.00 2012-07-22 16:09:46.625 204 12695.12 69.58 54883.15 88888.00 2012-07-22 16:09:46.750 204 12695.05 69.53 54883.12 88888.00 2012-07-22 16:09:46.875 204 12694.98 69.47 54883.10 88888.00 2012-07-22 16:09:47.000 204 12694.95 69.50 54883.07 88888.00 2012-07-22 16:09:47.125 204 12694.98 69.50 54883.10 88888.00 2012-07-22 16:09:47.250 204 12694.98 69.53 54883.15 88888.00 2012-07-22 16:09:47.375 204 12694.95 69.50 54883.15 88888.00 2012-07-22 16:09:47.500 204 12694.92 69.50 54883.15 88888.00 2012-07-22 16:09:47.625 204 12694.98 69.50 54883.12 88888.00 2012-07-22 16:09:47.750 204 12694.92 69.45 54883.12 88888.00 2012-07-22 16:09:47.875 204 12694.92 69.40 54883.12 88888.00 2012-07-22 16:09:48.000 204 12694.98 69.42 54883.15 88888.00 2012-07-22 16:09:48.125 204 12694.92 69.42 54883.18 88888.00 2012-07-22 16:09:48.250 204 12694.83 69.40 54883.15 88888.00 2012-07-22 16:09:48.375 204 12694.88 69.38 54883.15 88888.00 2012-07-22 16:09:48.500 204 12694.83 69.40 54883.15 88888.00 2012-07-22 16:09:48.625 204 12694.80 69.38 54883.18 88888.00 2012-07-22 16:09:48.750 204 12694.83 69.35 54883.18 88888.00 2012-07-22 16:09:48.875 204 12694.83 69.38 54883.18 88888.00 2012-07-22 16:09:49.000 204 12694.83 69.38 54883.18 88888.00 2012-07-22 16:09:49.125 204 12694.85 69.40 54883.20 88888.00 2012-07-22 16:09:49.250 204 12694.85 69.35 54883.18 88888.00 2012-07-22 16:09:49.375 204 12694.75 69.35 54883.15 88888.00 2012-07-22 16:09:49.500 204 12694.67 69.35 54883.18 88888.00 2012-07-22 16:09:49.625 204 12694.70 69.33 54883.18 88888.00 2012-07-22 16:09:49.750 204 12694.67 69.33 54883.18 88888.00 2012-07-22 16:09:49.875 204 12694.70 69.33 54883.15 88888.00 2012-07-22 16:09:50.000 204 12694.67 69.35 54883.18 88888.00 2012-07-22 16:09:50.125 204 12694.65 69.33 54883.20 88888.00 2012-07-22 16:09:50.250 204 12694.62 69.33 54883.22 88888.00 2012-07-22 16:09:50.375 204 12694.62 69.38 54883.22 88888.00 2012-07-22 16:09:50.500 204 12694.58 69.30 54883.20 88888.00 2012-07-22 16:09:50.625 204 12694.55 69.22 54883.18 88888.00 2012-07-22 16:09:50.750 204 12694.55 69.22 54883.20 88888.00 2012-07-22 16:09:50.875 204 12694.58 69.28 54883.22 88888.00 2012-07-22 16:09:51.000 204 12694.58 69.30 54883.25 88888.00 2012-07-22 16:09:51.125 204 12694.60 69.33 54883.25 88888.00 2012-07-22 16:09:51.250 204 12694.52 69.28 54883.25 88888.00 2012-07-22 16:09:51.375 204 12694.50 69.25 54883.22 88888.00 2012-07-22 16:09:51.500 204 12694.48 69.22 54883.22 88888.00 2012-07-22 16:09:51.625 204 12694.40 69.25 54883.22 88888.00 2012-07-22 16:09:51.750 204 12694.38 69.28 54883.25 88888.00 2012-07-22 16:09:51.875 204 12694.40 69.28 54883.25 88888.00 2012-07-22 16:09:52.000 204 12694.42 69.30 54883.25 88888.00 2012-07-22 16:09:52.125 204 12694.42 69.33 54883.25 88888.00 2012-07-22 16:09:52.250 204 12694.42 69.30 54883.25 88888.00 2012-07-22 16:09:52.375 204 12694.40 69.30 54883.22 88888.00 2012-07-22 16:09:52.500 204 12694.33 69.28 54883.25 88888.00 2012-07-22 16:09:52.625 204 12694.30 69.30 54883.28 88888.00 2012-07-22 16:09:52.750 204 12694.27 69.28 54883.28 88888.00 2012-07-22 16:09:52.875 204 12694.25 69.25 54883.25 88888.00 2012-07-22 16:09:53.000 204 12694.30 69.25 54883.22 88888.00 2012-07-22 16:09:53.125 204 12694.27 69.28 54883.20 88888.00 2012-07-22 16:09:53.250 204 12694.23 69.33 54883.28 88888.00 2012-07-22 16:09:53.375 204 12694.30 69.38 54883.30 88888.00 2012-07-22 16:09:53.500 204 12694.27 69.35 54883.30 88888.00 2012-07-22 16:09:53.625 204 12694.25 69.33 54883.30 88888.00 2012-07-22 16:09:53.750 204 12694.23 69.33 54883.30 88888.00 2012-07-22 16:09:53.875 204 12694.20 69.30 54883.30 88888.00 2012-07-22 16:09:54.000 204 12694.17 69.30 54883.25 88888.00 2012-07-22 16:09:54.125 204 12694.15 69.33 54883.28 88888.00 2012-07-22 16:09:54.250 204 12694.08 69.30 54883.30 88888.00 2012-07-22 16:09:54.375 204 12694.02 69.25 54883.25 88888.00 2012-07-22 16:09:54.500 204 12694.02 69.28 54883.28 88888.00 2012-07-22 16:09:54.625 204 12694.08 69.30 54883.30 88888.00 2012-07-22 16:09:54.750 204 12694.12 69.33 54883.32 88888.00 2012-07-22 16:09:54.875 204 12694.15 69.33 54883.32 88888.00 2012-07-22 16:09:55.000 204 12694.12 69.33 54883.32 88888.00 2012-07-22 16:09:55.125 204 12694.12 69.38 54883.35 88888.00 2012-07-22 16:09:55.250 204 12694.05 69.40 54883.38 88888.00 2012-07-22 16:09:55.375 204 12694.08 69.40 54883.35 88888.00 2012-07-22 16:09:55.500 204 12694.05 69.35 54883.30 88888.00 2012-07-22 16:09:55.625 204 12694.02 69.35 54883.32 88888.00 2012-07-22 16:09:55.750 204 12694.05 69.35 54883.32 88888.00 2012-07-22 16:09:55.875 204 12694.05 69.35 54883.30 88888.00 2012-07-22 16:09:56.000 204 12694.05 69.40 54883.32 88888.00 2012-07-22 16:09:56.125 204 12694.05 69.42 54883.32 88888.00 2012-07-22 16:09:56.250 204 12694.08 69.40 54883.32 88888.00 2012-07-22 16:09:56.375 204 12694.08 69.42 54883.32 88888.00 2012-07-22 16:09:56.500 204 12693.98 69.42 54883.35 88888.00 2012-07-22 16:09:56.625 204 12693.90 69.42 54883.38 88888.00 2012-07-22 16:09:56.750 204 12693.88 69.42 54883.38 88888.00 2012-07-22 16:09:56.875 204 12693.85 69.42 54883.35 88888.00 2012-07-22 16:09:57.000 204 12693.88 69.42 54883.32 88888.00 2012-07-22 16:09:57.125 204 12693.88 69.47 54883.35 88888.00 2012-07-22 16:09:57.250 204 12693.80 69.45 54883.35 88888.00 2012-07-22 16:09:57.375 204 12693.85 69.45 54883.38 88888.00 2012-07-22 16:09:57.500 204 12693.88 69.50 54883.38 88888.00 2012-07-22 16:09:57.625 204 12693.85 69.53 54883.40 88888.00 2012-07-22 16:09:57.750 204 12693.77 69.55 54883.40 88888.00 2012-07-22 16:09:57.875 204 12693.73 69.53 54883.35 88888.00 2012-07-22 16:09:58.000 204 12693.77 69.50 54883.35 88888.00 2012-07-22 16:09:58.125 204 12693.83 69.50 54883.35 88888.00 2012-07-22 16:09:58.250 204 12693.80 69.53 54883.35 88888.00 2012-07-22 16:09:58.375 204 12693.80 69.55 54883.35 88888.00 2012-07-22 16:09:58.500 204 12693.75 69.60 54883.35 88888.00 2012-07-22 16:09:58.625 204 12693.73 69.62 54883.35 88888.00 2012-07-22 16:09:58.750 204 12693.80 69.65 54883.38 88888.00 2012-07-22 16:09:58.875 204 12693.77 69.65 54883.40 88888.00 2012-07-22 16:09:59.000 204 12693.67 69.60 54883.40 88888.00 2012-07-22 16:09:59.125 204 12693.65 69.58 54883.40 88888.00 2012-07-22 16:09:59.250 204 12693.67 69.60 54883.40 88888.00 2012-07-22 16:09:59.375 204 12693.73 69.65 54883.40 88888.00 2012-07-22 16:09:59.500 204 12693.65 69.65 54883.40 88888.00 2012-07-22 16:09:59.625 204 12693.62 69.65 54883.38 88888.00 2012-07-22 16:09:59.750 204 12693.62 69.65 54883.38 88888.00 2012-07-22 16:09:59.875 204 12693.67 69.65 54883.43 88888.00 2012-07-22 16:10:00.000 204 12693.70 69.67 54883.43 88888.00 2012-07-22 16:10:00.125 204 12693.62 69.67 54883.43 88888.00 2012-07-22 16:10:00.250 204 12693.62 69.67 54883.40 88888.00 2012-07-22 16:10:00.375 204 12693.65 69.67 54883.40 88888.00 2012-07-22 16:10:00.500 204 12693.67 69.72 54883.38 88888.00 2012-07-22 16:10:00.625 204 12693.67 69.72 54883.40 88888.00 2012-07-22 16:10:00.750 204 12693.65 69.78 54883.43 88888.00 2012-07-22 16:10:00.875 204 12693.67 69.72 54883.40 88888.00 2012-07-22 16:10:01.000 204 12693.65 69.75 54883.38 88888.00 2012-07-22 16:10:01.125 204 12693.67 69.78 54883.38 88888.00 2012-07-22 16:10:01.250 204 12693.65 69.85 54883.40 88888.00 2012-07-22 16:10:01.375 204 12693.70 69.85 54883.38 88888.00 2012-07-22 16:10:01.500 204 12693.70 69.83 54883.38 88888.00 2012-07-22 16:10:01.625 204 12693.67 69.83 54883.38 88888.00 2012-07-22 16:10:01.750 204 12693.70 69.83 54883.38 88888.00 2012-07-22 16:10:01.875 204 12693.67 69.85 54883.40 88888.00 2012-07-22 16:10:02.000 204 12693.67 69.85 54883.40 88888.00 2012-07-22 16:10:02.125 204 12693.67 69.88 54883.40 88888.00 2012-07-22 16:10:02.250 204 12693.67 69.88 54883.43 88888.00 2012-07-22 16:10:02.375 204 12693.70 69.95 54883.40 88888.00 2012-07-22 16:10:02.500 204 12693.70 69.95 54883.40 88888.00 2012-07-22 16:10:02.625 204 12693.73 69.95 54883.38 88888.00 2012-07-22 16:10:02.750 204 12693.73 69.92 54883.35 88888.00 2012-07-22 16:10:02.875 204 12693.75 69.92 54883.38 88888.00 2012-07-22 16:10:03.000 204 12693.77 69.92 54883.38 88888.00 2012-07-22 16:10:03.125 204 12693.70 69.95 54883.38 88888.00 2012-07-22 16:10:03.250 204 12693.67 70.00 54883.43 88888.00 2012-07-22 16:10:03.375 204 12693.73 70.00 54883.43 88888.00 2012-07-22 16:10:03.500 204 12693.70 69.97 54883.40 88888.00 2012-07-22 16:10:03.625 204 12693.67 69.92 54883.40 88888.00 2012-07-22 16:10:03.750 204 12693.65 69.97 54883.43 88888.00 2012-07-22 16:10:03.875 204 12693.60 70.03 54883.43 88888.00 2012-07-22 16:10:04.000 204 12693.65 70.05 54883.40 88888.00 2012-07-22 16:10:04.125 204 12693.65 70.03 54883.43 88888.00 2012-07-22 16:10:04.250 204 12693.65 70.03 54883.40 88888.00 2012-07-22 16:10:04.375 204 12693.73 70.05 54883.40 88888.00 2012-07-22 16:10:04.500 204 12693.70 70.03 54883.38 88888.00 2012-07-22 16:10:04.625 204 12693.67 70.10 54883.43 88888.00 2012-07-22 16:10:04.750 204 12693.70 70.12 54883.45 88888.00 2012-07-22 16:10:04.875 204 12693.70 70.12 54883.43 88888.00 2012-07-22 16:10:05.000 204 12693.67 70.15 54883.43 88888.00 2012-07-22 16:10:05.125 204 12693.70 70.17 54883.40 88888.00 2012-07-22 16:10:05.250 204 12693.73 70.17 54883.40 88888.00 2012-07-22 16:10:05.375 204 12693.77 70.17 54883.38 88888.00 2012-07-22 16:10:05.500 204 12693.83 70.17 54883.38 88888.00 2012-07-22 16:10:05.625 204 12693.88 70.20 54883.38 88888.00 2012-07-22 16:10:05.750 204 12693.90 70.20 54883.35 88888.00 2012-07-22 16:10:05.875 204 12693.83 70.20 54883.38 88888.00 2012-07-22 16:10:06.000 204 12693.83 70.20 54883.35 88888.00 2012-07-22 16:10:06.125 204 12693.85 70.20 54883.38 88888.00 2012-07-22 16:10:06.250 204 12693.80 70.20 54883.38 88888.00 2012-07-22 16:10:06.375 204 12693.83 70.22 54883.35 88888.00 2012-07-22 16:10:06.500 204 12693.80 70.20 54883.38 88888.00 2012-07-22 16:10:06.625 204 12693.77 70.20 54883.38 88888.00 2012-07-22 16:10:06.750 204 12693.80 70.22 54883.35 88888.00 2012-07-22 16:10:06.875 204 12693.80 70.22 54883.30 88888.00 2012-07-22 16:10:07.000 204 12693.83 70.22 54883.30 88888.00 2012-07-22 16:10:07.125 204 12693.83 70.28 54883.32 88888.00 2012-07-22 16:10:07.250 204 12693.75 70.28 54883.32 88888.00 2012-07-22 16:10:07.375 204 12693.77 70.30 54883.35 88888.00 2012-07-22 16:10:07.500 204 12693.73 70.30 54883.35 88888.00 2012-07-22 16:10:07.625 204 12693.77 70.30 54883.30 88888.00 2012-07-22 16:10:07.750 204 12693.83 70.30 54883.32 88888.00 2012-07-22 16:10:07.875 204 12693.83 70.30 54883.32 88888.00 2012-07-22 16:10:08.000 204 12693.80 70.30 54883.28 88888.00 2012-07-22 16:10:08.125 204 12693.83 70.35 54883.30 88888.00 2012-07-22 16:10:08.250 204 12693.83 70.35 54883.30 88888.00 2012-07-22 16:10:08.375 204 12693.92 70.35 54883.28 88888.00 2012-07-22 16:10:08.500 204 12693.90 70.33 54883.30 88888.00 2012-07-22 16:10:08.625 204 12693.88 70.35 54883.30 88888.00 2012-07-22 16:10:08.750 204 12693.83 70.35 54883.28 88888.00 2012-07-22 16:10:08.875 204 12693.77 70.38 54883.30 88888.00 2012-07-22 16:10:09.000 204 12693.77 70.38 54883.30 88888.00 2012-07-22 16:10:09.125 204 12693.77 70.35 54883.30 88888.00 2012-07-22 16:10:09.250 204 12693.73 70.33 54883.28 88888.00 2012-07-22 16:10:09.375 204 12693.77 70.33 54883.25 88888.00 2012-07-22 16:10:09.500 204 12693.85 70.38 54883.28 88888.00 2012-07-22 16:10:09.625 204 12693.90 70.35 54883.25 88888.00 2012-07-22 16:10:09.750 204 12693.92 70.35 54883.25 88888.00 2012-07-22 16:10:09.875 204 12693.98 70.38 54883.25 88888.00 2012-07-22 16:10:10.000 204 12693.95 70.38 54883.25 88888.00 2012-07-22 16:10:10.125 204 12693.92 70.40 54883.25 88888.00 2012-07-22 16:10:10.250 204 12693.88 70.40 54883.25 88888.00 2012-07-22 16:10:10.375 204 12693.88 70.42 54883.22 88888.00 2012-07-22 16:10:10.500 204 12693.90 70.45 54883.22 88888.00 2012-07-22 16:10:10.625 204 12693.98 70.42 54883.22 88888.00 2012-07-22 16:10:10.750 204 12694.00 70.38 54883.20 88888.00 2012-07-22 16:10:10.875 204 12694.00 70.38 54883.22 88888.00 2012-07-22 16:10:11.000 204 12694.05 70.40 54883.22 88888.00 2012-07-22 16:10:11.125 204 12694.10 70.42 54883.22 88888.00 2012-07-22 16:10:11.250 204 12694.10 70.42 54883.25 88888.00 2012-07-22 16:10:11.375 204 12694.20 70.42 54883.25 88888.00 2012-07-22 16:10:11.500 204 12694.17 70.45 54883.25 88888.00 2012-07-22 16:10:11.625 204 12694.10 70.40 54883.22 88888.00 2012-07-22 16:10:11.750 204 12694.08 70.42 54883.20 88888.00 2012-07-22 16:10:11.875 204 12694.15 70.42 54883.20 88888.00 2012-07-22 16:10:12.000 204 12694.17 70.40 54883.20 88888.00 2012-07-22 16:10:12.125 204 12694.12 70.38 54883.20 88888.00 2012-07-22 16:10:12.250 204 12694.10 70.33 54883.18 88888.00 2012-07-22 16:10:12.375 204 12694.17 70.38 54883.18 88888.00 2012-07-22 16:10:12.500 204 12694.23 70.40 54883.15 88888.00 2012-07-22 16:10:12.625 204 12694.23 70.40 54883.18 88888.00 2012-07-22 16:10:12.750 204 12694.20 70.38 54883.15 88888.00 2012-07-22 16:10:12.875 204 12694.17 70.38 54883.18 88888.00 2012-07-22 16:10:13.000 204 12694.17 70.40 54883.18 88888.00 2012-07-22 16:10:13.125 204 12694.25 70.38 54883.20 88888.00 2012-07-22 16:10:13.250 204 12694.27 70.40 54883.18 88888.00 2012-07-22 16:10:13.375 204 12694.27 70.38 54883.12 88888.00 2012-07-22 16:10:13.500 204 12694.30 70.38 54883.10 88888.00 2012-07-22 16:10:13.625 204 12694.25 70.38 54883.12 88888.00 2012-07-22 16:10:13.750 204 12694.20 70.38 54883.12 88888.00 2012-07-22 16:10:13.875 204 12694.27 70.38 54883.15 88888.00 2012-07-22 16:10:14.000 204 12694.33 70.40 54883.15 88888.00 2012-07-22 16:10:14.125 204 12694.35 70.38 54883.18 88888.00 2012-07-22 16:10:14.250 204 12694.25 70.28 54883.12 88888.00 2012-07-22 16:10:14.375 204 12694.27 70.28 54883.10 88888.00 2012-07-22 16:10:14.500 204 12694.27 70.30 54883.12 88888.00 2012-07-22 16:10:14.625 204 12694.30 70.35 54883.15 88888.00 2012-07-22 16:10:14.750 204 12694.35 70.35 54883.12 88888.00 2012-07-22 16:10:14.875 204 12694.35 70.30 54883.15 88888.00 2012-07-22 16:10:15.000 204 12694.38 70.33 54883.12 88888.00 2012-07-22 16:10:15.125 204 12694.40 70.33 54883.10 88888.00 2012-07-22 16:10:15.250 204 12694.48 70.25 54883.10 88888.00 2012-07-22 16:10:15.375 204 12694.52 70.25 54883.10 88888.00 2012-07-22 16:10:15.500 204 12694.50 70.28 54883.10 88888.00 2012-07-22 16:10:15.625 204 12694.50 70.28 54883.07 88888.00 2012-07-22 16:10:15.750 204 12694.55 70.25 54883.07 88888.00 2012-07-22 16:10:15.875 204 12694.55 70.25 54883.10 88888.00 2012-07-22 16:10:16.000 204 12694.60 70.22 54883.07 88888.00 2012-07-22 16:10:16.125 204 12694.62 70.20 54883.05 88888.00 2012-07-22 16:10:16.250 204 12694.60 70.20 54883.07 88888.00 2012-07-22 16:10:16.375 204 12694.65 70.20 54883.07 88888.00 2012-07-22 16:10:16.500 204 12694.65 70.20 54883.07 88888.00 2012-07-22 16:10:16.625 204 12694.65 70.20 54883.07 88888.00 2012-07-22 16:10:16.750 204 12694.65 70.17 54883.07 88888.00 2012-07-22 16:10:16.875 204 12694.67 70.15 54883.05 88888.00 2012-07-22 16:10:17.000 204 12694.70 70.10 54883.05 88888.00 2012-07-22 16:10:17.125 204 12694.67 70.12 54883.05 88888.00 2012-07-22 16:10:17.250 204 12694.65 70.12 54883.07 88888.00 2012-07-22 16:10:17.375 204 12694.73 70.12 54883.05 88888.00 2012-07-22 16:10:17.500 204 12694.73 70.10 54883.05 88888.00 2012-07-22 16:10:17.625 204 12694.75 70.10 54883.03 88888.00 2012-07-22 16:10:17.750 204 12694.83 70.10 54883.07 88888.00 2012-07-22 16:10:17.875 204 12694.83 70.10 54883.05 88888.00 2012-07-22 16:10:18.000 204 12694.80 70.05 54883.05 88888.00 2012-07-22 16:10:18.125 204 12694.80 70.05 54883.03 88888.00 2012-07-22 16:10:18.250 204 12694.80 70.00 54883.03 88888.00 2012-07-22 16:10:18.375 204 12694.88 70.03 54882.97 88888.00 2012-07-22 16:10:18.500 204 12694.88 70.03 54882.97 88888.00 2012-07-22 16:10:18.625 204 12694.88 70.00 54882.97 88888.00 2012-07-22 16:10:18.750 204 12694.92 70.00 54883.00 88888.00 2012-07-22 16:10:18.875 204 12694.92 70.00 54883.00 88888.00 2012-07-22 16:10:19.000 204 12694.95 70.00 54882.97 88888.00 2012-07-22 16:10:19.125 204 12694.95 69.95 54882.97 88888.00 2012-07-22 16:10:19.250 204 12694.95 69.88 54882.97 88888.00 2012-07-22 16:10:19.375 204 12695.02 69.90 54882.95 88888.00 2012-07-22 16:10:19.500 204 12695.05 69.92 54883.00 88888.00 2012-07-22 16:10:19.625 204 12695.05 69.95 54883.00 88888.00 2012-07-22 16:10:19.750 204 12695.00 69.90 54883.00 88888.00 2012-07-22 16:10:19.875 204 12694.98 69.85 54882.97 88888.00 2012-07-22 16:10:20.000 204 12695.05 69.83 54882.95 88888.00 2012-07-22 16:10:20.125 204 12695.12 69.85 54882.97 88888.00 2012-07-22 16:10:20.250 204 12695.08 69.80 54882.97 88888.00 2012-07-22 16:10:20.375 204 12695.08 69.80 54882.97 88888.00 2012-07-22 16:10:20.500 204 12695.10 69.80 54882.95 88888.00 2012-07-22 16:10:20.625 204 12695.10 69.78 54882.95 88888.00 2012-07-22 16:10:20.750 204 12695.15 69.72 54882.90 88888.00 2012-07-22 16:10:20.875 204 12695.20 69.70 54882.93 88888.00 2012-07-22 16:10:21.000 204 12695.25 69.67 54882.90 88888.00 2012-07-22 16:10:21.125 204 12695.30 69.62 54882.88 88888.00 2012-07-22 16:10:21.250 204 12695.33 69.65 54882.88 88888.00 2012-07-22 16:10:21.375 204 12695.35 69.67 54882.88 88888.00 2012-07-22 16:10:21.500 204 12695.25 69.65 54882.90 88888.00 2012-07-22 16:10:21.625 204 12695.23 69.62 54882.90 88888.00 2012-07-22 16:10:21.750 204 12695.30 69.60 54882.88 88888.00 2012-07-22 16:10:21.875 204 12695.35 69.60 54882.90 88888.00 2012-07-22 16:10:22.000 204 12695.35 69.58 54882.90 88888.00 2012-07-22 16:10:22.125 204 12695.33 69.58 54882.90 88888.00 2012-07-22 16:10:22.250 204 12695.33 69.50 54882.90 88888.00 2012-07-22 16:10:22.375 204 12695.35 69.53 54882.93 88888.00 2012-07-22 16:10:22.500 204 12695.40 69.50 54882.90 88888.00 2012-07-22 16:10:22.625 204 12695.40 69.47 54882.90 88888.00 2012-07-22 16:10:22.750 204 12695.40 69.42 54882.90 88888.00 2012-07-22 16:10:22.875 204 12695.48 69.40 54882.88 88888.00 2012-07-22 16:10:23.000 204 12695.55 69.42 54882.88 88888.00 2012-07-22 16:10:23.125 204 12695.55 69.42 54882.90 88888.00 2012-07-22 16:10:23.250 204 12695.50 69.33 54882.85 88888.00 2012-07-22 16:10:23.375 204 12695.48 69.33 54882.88 88888.00 2012-07-22 16:10:23.500 204 12695.55 69.35 54882.88 88888.00 2012-07-22 16:10:23.625 204 12695.65 69.33 54882.90 88888.00 2012-07-22 16:10:23.750 204 12695.62 69.33 54882.90 88888.00 2012-07-22 16:10:23.875 204 12695.58 69.30 54882.85 88888.00 2012-07-22 16:10:24.000 204 12695.58 69.25 54882.82 88888.00 2012-07-22 16:10:24.125 204 12695.55 69.20 54882.82 88888.00 2012-07-22 16:10:24.250 204 12695.50 69.17 54882.88 88888.00 2012-07-22 16:10:24.375 204 12695.58 69.20 54882.88 88888.00 2012-07-22 16:10:24.500 204 12695.62 69.22 54882.88 88888.00 2012-07-22 16:10:24.625 204 12695.67 69.20 54882.88 88888.00 2012-07-22 16:10:24.750 204 12695.70 69.20 54882.88 88888.00 2012-07-22 16:10:24.875 204 12695.73 69.15 54882.85 88888.00 2012-07-22 16:10:25.000 204 12695.65 69.10 54882.85 88888.00 2012-07-22 16:10:25.125 204 12695.60 69.08 54882.88 88888.00 2012-07-22 16:10:25.250 204 12695.65 69.10 54882.88 88888.00 2012-07-22 16:10:25.375 204 12695.75 69.05 54882.88 88888.00 2012-07-22 16:10:25.500 204 12695.75 69.00 54882.88 88888.00 2012-07-22 16:10:25.625 204 12695.75 68.95 54882.88 88888.00 2012-07-22 16:10:25.750 204 12695.77 68.92 54882.85 88888.00 2012-07-22 16:10:25.875 204 12695.75 68.92 54882.85 88888.00 2012-07-22 16:10:26.000 204 12695.80 68.95 54882.85 88888.00 2012-07-22 16:10:26.125 204 12695.85 68.92 54882.82 88888.00 2012-07-22 16:10:26.250 204 12695.75 68.85 54882.82 88888.00 2012-07-22 16:10:26.375 204 12695.77 68.83 54882.82 88888.00 2012-07-22 16:10:26.500 204 12695.83 68.85 54882.85 88888.00 2012-07-22 16:10:26.625 204 12695.83 68.83 54882.85 88888.00 2012-07-22 16:10:26.750 204 12695.85 68.80 54882.85 88888.00 2012-07-22 16:10:26.875 204 12695.88 68.78 54882.82 88888.00 2012-07-22 16:10:27.000 204 12695.92 68.75 54882.85 88888.00 2012-07-22 16:10:27.125 204 12695.92 68.72 54882.88 88888.00 2012-07-22 16:10:27.250 204 12695.98 68.70 54882.90 88888.00 2012-07-22 16:10:27.375 204 12695.98 68.72 54882.90 88888.00 2012-07-22 16:10:27.500 204 12695.90 68.67 54882.90 88888.00 2012-07-22 16:10:27.625 204 12695.88 68.62 54882.88 88888.00 2012-07-22 16:10:27.750 204 12695.85 68.60 54882.90 88888.00 2012-07-22 16:10:27.875 204 12695.83 68.60 54882.90 88888.00 2012-07-22 16:10:28.000 204 12695.85 68.58 54882.90 88888.00 2012-07-22 16:10:28.125 204 12695.85 68.53 54882.90 88888.00 2012-07-22 16:10:28.250 204 12695.88 68.47 54882.88 88888.00 2012-07-22 16:10:28.375 204 12695.92 68.50 54882.88 88888.00 2012-07-22 16:10:28.500 204 12695.95 68.45 54882.85 88888.00 2012-07-22 16:10:28.625 204 12695.98 68.40 54882.88 88888.00 2012-07-22 16:10:28.750 204 12695.95 68.40 54882.88 88888.00 2012-07-22 16:10:28.875 204 12695.92 68.38 54882.90 88888.00 2012-07-22 16:10:29.000 204 12695.88 68.35 54882.85 88888.00 2012-07-22 16:10:29.125 204 12695.92 68.33 54882.88 88888.00 2012-07-22 16:10:29.250 204 12695.92 68.30 54882.85 88888.00 2012-07-22 16:10:29.375 204 12695.98 68.30 54882.85 88888.00 2012-07-22 16:10:29.500 204 12695.98 68.25 54882.82 88888.00 2012-07-22 16:10:29.625 204 12696.02 68.20 54882.85 88888.00 2012-07-22 16:10:29.750 204 12696.05 68.17 54882.82 88888.00 2012-07-22 16:10:29.875 204 12696.12 68.17 54882.82 88888.00 2012-07-22 16:10:30.000 204 12696.12 68.17 54882.82 88888.00 2012-07-22 16:10:30.125 204 12696.08 68.10 54882.85 88888.00 2012-07-22 16:10:30.250 204 12696.10 68.10 54882.88 88888.00 2012-07-22 16:10:30.375 204 12696.12 68.10 54882.88 88888.00 2012-07-22 16:10:30.500 204 12696.08 68.05 54882.88 88888.00 2012-07-22 16:10:30.625 204 12696.08 68.05 54882.90 88888.00 2012-07-22 16:10:30.750 204 12696.00 68.00 54882.90 88888.00 2012-07-22 16:10:30.875 204 12696.00 68.00 54882.90 88888.00 2012-07-22 16:10:31.000 204 12696.02 67.97 54882.88 88888.00 2012-07-22 16:10:31.125 204 12696.12 67.97 54882.90 88888.00 2012-07-22 16:10:31.250 204 12696.12 67.97 54882.93 88888.00 2012-07-22 16:10:31.375 204 12696.17 67.97 54882.93 88888.00 2012-07-22 16:10:31.500 204 12696.12 67.92 54882.88 88888.00 2012-07-22 16:10:31.625 204 12696.17 67.90 54882.90 88888.00 2012-07-22 16:10:31.750 204 12696.25 67.90 54882.93 88888.00 2012-07-22 16:10:31.875 204 12696.23 67.88 54882.93 88888.00 2012-07-22 16:10:32.000 204 12696.17 67.80 54882.88 88888.00 2012-07-22 16:10:32.125 204 12696.15 67.75 54882.88 88888.00 2012-07-22 16:10:32.250 204 12696.10 67.75 54882.93 88888.00 2012-07-22 16:10:32.375 204 12696.15 67.80 54882.93 88888.00 2012-07-22 16:10:32.500 204 12696.20 67.78 54882.93 88888.00 2012-07-22 16:10:32.625 204 12696.17 67.75 54882.95 88888.00 2012-07-22 16:10:32.750 204 12696.23 67.70 54882.93 88888.00 2012-07-22 16:10:32.875 204 12696.27 67.67 54882.93 88888.00 2012-07-22 16:10:33.000 204 12696.25 67.62 54882.85 88888.00 2012-07-22 16:10:33.125 204 12696.25 67.62 54882.88 88888.00 2012-07-22 16:10:33.250 204 12696.20 67.62 54882.90 88888.00 2012-07-22 16:10:33.375 204 12696.20 67.60 54882.93 88888.00 2012-07-22 16:10:33.500 204 12696.23 67.55 54882.90 88888.00 2012-07-22 16:10:33.625 204 12696.33 67.55 54882.88 88888.00 2012-07-22 16:10:33.750 204 12696.33 67.53 54882.85 88888.00 2012-07-22 16:10:33.875 204 12696.27 67.53 54882.93 88888.00 2012-07-22 16:10:34.000 204 12696.25 67.53 54882.95 88888.00 2012-07-22 16:10:34.125 204 12696.20 67.50 54882.93 88888.00 2012-07-22 16:10:34.250 204 12696.20 67.42 54882.90 88888.00 2012-07-22 16:10:34.375 204 12696.23 67.45 54882.93 88888.00 2012-07-22 16:10:34.500 204 12696.23 67.45 54882.93 88888.00 2012-07-22 16:10:34.625 204 12696.30 67.45 54882.90 88888.00 2012-07-22 16:10:34.750 204 12696.30 67.42 54882.90 88888.00 2012-07-22 16:10:34.875 204 12696.17 67.35 54882.90 88888.00 2012-07-22 16:10:35.000 204 12696.17 67.33 54882.90 88888.00 2012-07-22 16:10:35.125 204 12696.20 67.33 54882.95 88888.00 2012-07-22 16:10:35.250 204 12696.17 67.30 54882.93 88888.00 2012-07-22 16:10:35.375 204 12696.20 67.30 54882.93 88888.00 2012-07-22 16:10:35.500 204 12696.25 67.28 54882.93 88888.00 2012-07-22 16:10:35.625 204 12696.33 67.25 54882.95 88888.00 2012-07-22 16:10:35.750 204 12696.30 67.22 54882.93 88888.00 2012-07-22 16:10:35.875 204 12696.20 67.20 54882.93 88888.00 2012-07-22 16:10:36.000 204 12696.20 67.17 54882.93 88888.00 2012-07-22 16:10:36.125 204 12696.15 67.15 54882.93 88888.00 2012-07-22 16:10:36.250 204 12696.15 67.15 54882.97 88888.00 2012-07-22 16:10:36.375 204 12696.17 67.17 54882.95 88888.00 2012-07-22 16:10:36.500 204 12696.17 67.17 54882.97 88888.00 2012-07-22 16:10:36.625 204 12696.17 67.15 54883.00 88888.00 2012-07-22 16:10:36.750 204 12696.15 67.15 54883.00 88888.00 2012-07-22 16:10:36.875 204 12696.12 67.10 54882.97 88888.00 2012-07-22 16:10:37.000 204 12696.15 67.10 54882.97 88888.00 2012-07-22 16:10:37.125 204 12696.23 67.08 54882.97 88888.00 2012-07-22 16:10:37.250 204 12696.12 67.03 54883.03 88888.00 2012-07-22 16:10:37.375 204 12696.08 67.03 54883.05 88888.00 2012-07-22 16:10:37.500 204 12696.10 67.00 54883.05 88888.00 2012-07-22 16:10:37.625 204 12696.17 67.00 54883.05 88888.00 2012-07-22 16:10:37.750 204 12696.23 66.97 54883.00 88888.00 2012-07-22 16:10:37.875 204 12696.20 66.95 54882.97 88888.00 2012-07-22 16:10:38.000 204 12696.23 66.92 54882.97 88888.00 2012-07-22 16:10:38.125 204 12696.23 66.95 54883.03 88888.00 2012-07-22 16:10:38.250 204 12696.17 66.92 54883.05 88888.00 2012-07-22 16:10:38.375 204 12696.20 66.90 54883.05 88888.00 2012-07-22 16:10:38.500 204 12696.23 66.90 54883.03 88888.00 2012-07-22 16:10:38.625 204 12696.25 66.85 54883.00 88888.00 2012-07-22 16:10:38.750 204 12696.30 66.83 54883.00 88888.00 2012-07-22 16:10:38.875 204 12696.30 66.90 54883.05 88888.00 2012-07-22 16:10:39.000 204 12696.25 66.85 54883.00 88888.00 2012-07-22 16:10:39.125 204 12696.25 66.83 54883.00 88888.00 2012-07-22 16:10:39.250 204 12696.23 66.80 54883.03 88888.00 2012-07-22 16:10:39.375 204 12696.25 66.78 54883.03 88888.00 2012-07-22 16:10:39.500 204 12696.23 66.72 54883.00 88888.00 2012-07-22 16:10:39.625 204 12696.25 66.70 54882.97 88888.00 2012-07-22 16:10:39.750 204 12696.25 66.72 54883.03 88888.00 2012-07-22 16:10:39.875 204 12696.27 66.75 54883.05 88888.00 2012-07-22 16:10:40.000 204 12696.25 66.70 54883.03 88888.00 2012-07-22 16:10:40.125 204 12696.30 66.70 54883.05 88888.00 2012-07-22 16:10:40.250 204 12696.27 66.67 54883.05 88888.00 2012-07-22 16:10:40.375 204 12696.27 66.65 54883.00 88888.00 2012-07-22 16:10:40.500 204 12696.30 66.65 54883.00 88888.00 2012-07-22 16:10:40.625 204 12696.30 66.65 54883.05 88888.00 2012-07-22 16:10:40.750 204 12696.25 66.62 54883.07 88888.00 2012-07-22 16:10:40.875 204 12696.20 66.58 54883.05 88888.00 2012-07-22 16:10:41.000 204 12696.15 66.55 54883.03 88888.00 2012-07-22 16:10:41.125 204 12696.15 66.55 54883.03 88888.00 2012-07-22 16:10:41.250 204 12696.15 66.53 54883.05 88888.00 2012-07-22 16:10:41.375 204 12696.15 66.53 54883.03 88888.00 2012-07-22 16:10:41.500 204 12696.15 66.50 54883.05 88888.00 2012-07-22 16:10:41.625 204 12696.17 66.53 54883.07 88888.00 2012-07-22 16:10:41.750 204 12696.20 66.53 54883.07 88888.00 2012-07-22 16:10:41.875 204 12696.23 66.50 54883.07 88888.00 2012-07-22 16:10:42.000 204 12696.17 66.47 54883.05 88888.00 2012-07-22 16:10:42.125 204 12696.15 66.45 54883.05 88888.00 2012-07-22 16:10:42.250 204 12696.12 66.47 54883.10 88888.00 2012-07-22 16:10:42.375 204 12696.12 66.47 54883.12 88888.00 2012-07-22 16:10:42.500 204 12696.10 66.50 54883.12 88888.00 2012-07-22 16:10:42.625 204 12696.08 66.47 54883.10 88888.00 2012-07-22 16:10:42.750 204 12696.08 66.42 54883.10 88888.00 2012-07-22 16:10:42.875 204 12696.08 66.40 54883.10 88888.00 2012-07-22 16:10:43.000 204 12696.08 66.42 54883.12 88888.00 2012-07-22 16:10:43.125 204 12696.17 66.42 54883.12 88888.00 2012-07-22 16:10:43.250 204 12696.20 66.45 54883.15 88888.00 2012-07-22 16:10:43.375 204 12696.20 66.42 54883.12 88888.00 2012-07-22 16:10:43.500 204 12696.15 66.38 54883.12 88888.00 2012-07-22 16:10:43.625 204 12696.10 66.38 54883.10 88888.00 2012-07-22 16:10:43.750 204 12696.08 66.35 54883.10 88888.00 2012-07-22 16:10:43.875 204 12696.15 66.35 54883.10 88888.00 2012-07-22 16:10:44.000 204 12696.20 66.33 54883.10 88888.00 2012-07-22 16:10:44.125 204 12696.23 66.33 54883.12 88888.00 2012-07-22 16:10:44.250 204 12696.17 66.33 54883.15 88888.00 2012-07-22 16:10:44.375 204 12696.20 66.38 54883.15 88888.00 2012-07-22 16:10:44.500 204 12696.12 66.38 54883.18 88888.00 2012-07-22 16:10:44.625 204 12696.05 66.35 54883.15 88888.00 2012-07-22 16:10:44.750 204 12696.08 66.28 54883.15 88888.00 2012-07-22 16:10:44.875 204 12696.10 66.28 54883.15 88888.00 2012-07-22 16:10:45.000 204 12696.08 66.28 54883.15 88888.00 2012-07-22 16:10:45.125 204 12696.05 66.28 54883.15 88888.00 2012-07-22 16:10:45.250 204 12696.02 66.25 54883.15 88888.00 2012-07-22 16:10:45.375 204 12696.05 66.28 54883.15 88888.00 2012-07-22 16:10:45.500 204 12696.02 66.22 54883.12 88888.00 2012-07-22 16:10:45.625 204 12696.00 66.25 54883.12 88888.00 2012-07-22 16:10:45.750 204 12695.98 66.22 54883.12 88888.00 2012-07-22 16:10:45.875 204 12695.98 66.22 54883.15 88888.00 2012-07-22 16:10:46.000 204 12696.02 66.20 54883.15 88888.00 2012-07-22 16:10:46.125 204 12696.05 66.22 54883.15 88888.00 2012-07-22 16:10:46.250 204 12696.10 66.25 54883.15 88888.00 2012-07-22 16:10:46.375 204 12696.12 66.17 54883.15 88888.00 2012-07-22 16:10:46.500 204 12696.08 66.17 54883.15 88888.00 2012-07-22 16:10:46.625 204 12696.05 66.17 54883.20 88888.00 2012-07-22 16:10:46.750 204 12696.02 66.22 54883.20 88888.00 2012-07-22 16:10:46.875 204 12696.05 66.22 54883.18 88888.00 2012-07-22 16:10:47.000 204 12696.00 66.17 54883.12 88888.00 2012-07-22 16:10:47.125 204 12695.98 66.12 54883.15 88888.00 2012-07-22 16:10:47.250 204 12695.95 66.12 54883.18 88888.00 2012-07-22 16:10:47.375 204 12696.02 66.17 54883.18 88888.00 2012-07-22 16:10:47.500 204 12696.05 66.17 54883.18 88888.00 2012-07-22 16:10:47.625 204 12696.08 66.17 54883.18 88888.00 2012-07-22 16:10:47.750 204 12696.10 66.17 54883.18 88888.00 2012-07-22 16:10:47.875 204 12696.10 66.17 54883.20 88888.00 2012-07-22 16:10:48.000 204 12696.12 66.17 54883.20 88888.00 2012-07-22 16:10:48.125 204 12696.08 66.15 54883.18 88888.00 2012-07-22 16:10:48.250 204 12696.00 66.12 54883.15 88888.00 2012-07-22 16:10:48.375 204 12696.02 66.10 54883.15 88888.00 2012-07-22 16:10:48.500 204 12696.02 66.10 54883.12 88888.00 2012-07-22 16:10:48.625 204 12696.02 66.10 54883.15 88888.00 2012-07-22 16:10:48.750 204 12696.05 66.12 54883.12 88888.00 2012-07-22 16:10:48.875 204 12696.02 66.10 54883.15 88888.00 2012-07-22 16:10:49.000 204 12696.05 66.08 54883.18 88888.00 2012-07-22 16:10:49.125 204 12696.10 66.10 54883.18 88888.00 2012-07-22 16:10:49.250 204 12696.08 66.08 54883.20 88888.00 2012-07-22 16:10:49.375 204 12696.15 66.08 54883.18 88888.00 2012-07-22 16:10:49.500 204 12696.17 66.08 54883.20 88888.00 2012-07-22 16:10:49.625 204 12696.10 66.05 54883.18 88888.00 2012-07-22 16:10:49.750 204 12696.00 66.08 54883.18 88888.00 2012-07-22 16:10:49.875 204 12696.02 66.10 54883.22 88888.00 2012-07-22 16:10:50.000 204 12696.02 66.05 54883.18 88888.00 2012-07-22 16:10:50.125 204 12696.10 66.00 54883.18 88888.00 2012-07-22 16:10:50.250 204 12696.10 66.00 54883.15 88888.00 2012-07-22 16:10:50.375 204 12696.08 66.03 54883.15 88888.00 2012-07-22 16:10:50.500 204 12696.02 66.03 54883.18 88888.00 2012-07-22 16:10:50.625 204 12695.98 66.05 54883.20 88888.00 2012-07-22 16:10:50.750 204 12695.98 66.05 54883.20 88888.00 2012-07-22 16:10:50.875 204 12696.05 66.03 54883.20 88888.00 2012-07-22 16:10:51.000 204 12696.08 66.00 54883.15 88888.00 2012-07-22 16:10:51.125 204 12696.05 66.00 54883.15 88888.00 2012-07-22 16:10:51.250 204 12696.00 66.00 54883.15 88888.00 2012-07-22 16:10:51.375 204 12695.98 65.97 54883.12 88888.00 2012-07-22 16:10:51.500 204 12696.00 65.97 54883.15 88888.00 2012-07-22 16:10:51.625 204 12696.08 66.00 54883.18 88888.00 2012-07-22 16:10:51.750 204 12696.12 66.05 54883.20 88888.00 2012-07-22 16:10:51.875 204 12696.12 66.03 54883.20 88888.00 2012-07-22 16:10:52.000 204 12696.12 66.00 54883.18 88888.00 2012-07-22 16:10:52.125 204 12696.10 65.97 54883.15 88888.00 2012-07-22 16:10:52.250 204 12696.08 66.00 54883.18 88888.00 2012-07-22 16:10:52.375 204 12696.05 66.00 54883.15 88888.00 2012-07-22 16:10:52.500 204 12696.00 65.97 54883.18 88888.00 2012-07-22 16:10:52.625 204 12696.00 65.97 54883.18 88888.00 2012-07-22 16:10:52.750 204 12696.10 66.00 54883.20 88888.00 2012-07-22 16:10:52.875 204 12696.15 66.03 54883.22 88888.00 2012-07-22 16:10:53.000 204 12696.10 66.00 54883.20 88888.00 2012-07-22 16:10:53.125 204 12696.05 65.97 54883.20 88888.00 2012-07-22 16:10:53.250 204 12696.00 65.97 54883.20 88888.00 2012-07-22 16:10:53.375 204 12696.02 65.97 54883.20 88888.00 2012-07-22 16:10:53.500 204 12696.05 65.95 54883.18 88888.00 2012-07-22 16:10:53.625 204 12696.05 65.95 54883.20 88888.00 2012-07-22 16:10:53.750 204 12696.08 65.95 54883.20 88888.00 2012-07-22 16:10:53.875 204 12696.08 65.92 54883.18 88888.00 2012-07-22 16:10:54.000 204 12696.02 65.95 54883.18 88888.00 2012-07-22 16:10:54.125 204 12696.05 65.97 54883.20 88888.00 2012-07-22 16:10:54.250 204 12696.08 65.97 54883.20 88888.00 2012-07-22 16:10:54.375 204 12696.10 66.03 54883.22 88888.00 2012-07-22 16:10:54.500 204 12696.05 66.03 54883.25 88888.00 2012-07-22 16:10:54.625 204 12696.05 66.03 54883.25 88888.00 2012-07-22 16:10:54.750 204 12696.08 66.03 54883.22 88888.00 2012-07-22 16:10:54.875 204 12696.08 66.05 54883.25 88888.00 2012-07-22 16:10:55.000 204 12696.00 65.97 54883.22 88888.00 2012-07-22 16:10:55.125 204 12696.00 65.95 54883.22 88888.00 2012-07-22 16:10:55.250 204 12695.98 65.97 54883.22 88888.00 2012-07-22 16:10:55.375 204 12696.02 65.97 54883.20 88888.00 2012-07-22 16:10:55.500 204 12696.02 65.97 54883.22 88888.00 2012-07-22 16:10:55.625 204 12696.05 66.00 54883.22 88888.00 2012-07-22 16:10:55.750 204 12696.05 66.00 54883.22 88888.00 2012-07-22 16:10:55.875 204 12696.02 66.03 54883.25 88888.00 2012-07-22 16:10:56.000 204 12696.10 66.03 54883.22 88888.00 2012-07-22 16:10:56.125 204 12696.15 66.00 54883.22 88888.00 2012-07-22 16:10:56.250 204 12696.10 65.97 54883.22 88888.00 2012-07-22 16:10:56.375 204 12696.10 66.00 54883.22 88888.00 2012-07-22 16:10:56.500 204 12696.00 65.97 54883.25 88888.00 2012-07-22 16:10:56.625 204 12695.98 65.92 54883.22 88888.00 2012-07-22 16:10:56.750 204 12696.02 65.95 54883.22 88888.00 2012-07-22 16:10:56.875 204 12696.02 65.97 54883.20 88888.00 2012-07-22 16:10:57.000 204 12695.98 65.97 54883.20 88888.00 2012-07-22 16:10:57.125 204 12695.95 65.97 54883.20 88888.00 2012-07-22 16:10:57.250 204 12695.92 65.95 54883.20 88888.00 2012-07-22 16:10:57.375 204 12695.98 65.95 54883.22 88888.00 2012-07-22 16:10:57.500 204 12695.92 65.97 54883.20 88888.00 2012-07-22 16:10:57.625 204 12695.90 65.95 54883.18 88888.00 2012-07-22 16:10:57.750 204 12695.90 65.92 54883.18 88888.00 2012-07-22 16:10:57.875 204 12695.98 65.90 54883.18 88888.00 2012-07-22 16:10:58.000 204 12696.05 65.95 54883.20 88888.00 2012-07-22 16:10:58.125 204 12696.02 65.95 54883.22 88888.00 2012-07-22 16:10:58.250 204 12695.92 65.92 54883.20 88888.00 2012-07-22 16:10:58.375 204 12696.00 65.95 54883.18 88888.00 2012-07-22 16:10:58.500 204 12696.02 65.95 54883.18 88888.00 2012-07-22 16:10:58.625 204 12696.00 65.95 54883.22 88888.00 2012-07-22 16:10:58.750 204 12695.98 65.92 54883.22 88888.00 2012-07-22 16:10:58.875 204 12696.02 65.92 54883.22 88888.00 2012-07-22 16:10:59.000 204 12696.05 65.92 54883.20 88888.00 2012-07-22 16:10:59.125 204 12696.08 65.97 54883.22 88888.00 2012-07-22 16:10:59.250 204 12696.05 66.00 54883.25 88888.00 2012-07-22 16:10:59.375 204 12696.05 65.97 54883.22 88888.00 2012-07-22 16:10:59.500 204 12695.98 65.97 54883.20 88888.00 2012-07-22 16:10:59.625 204 12695.98 65.95 54883.20 88888.00 2012-07-22 16:10:59.750 204 12696.00 66.00 54883.22 88888.00 2012-07-22 16:10:59.875 204 12696.02 65.97 54883.20 88888.00 2012-07-22 16:11:00.000 204 12696.00 65.92 54883.20 88888.00 2012-07-22 16:11:00.125 204 12695.92 65.92 54883.20 88888.00 2012-07-22 16:11:00.250 204 12695.92 65.92 54883.20 88888.00 2012-07-22 16:11:00.375 204 12695.98 65.97 54883.22 88888.00 2012-07-22 16:11:00.500 204 12695.98 66.00 54883.22 88888.00 2012-07-22 16:11:00.625 204 12696.00 66.00 54883.22 88888.00 2012-07-22 16:11:00.750 204 12695.98 65.97 54883.25 88888.00 2012-07-22 16:11:00.875 204 12695.98 65.95 54883.25 88888.00 2012-07-22 16:11:01.000 204 12696.10 65.90 54883.22 88888.00 2012-07-22 16:11:01.125 204 12696.10 65.90 54883.18 88888.00 2012-07-22 16:11:01.250 204 12696.05 65.95 54883.20 88888.00 2012-07-22 16:11:01.375 204 12696.05 65.92 54883.20 88888.00 2012-07-22 16:11:01.500 204 12696.05 65.90 54883.20 88888.00 2012-07-22 16:11:01.625 204 12696.00 65.90 54883.20 88888.00 2012-07-22 16:11:01.750 204 12695.98 65.88 54883.20 88888.00 2012-07-22 16:11:01.875 204 12695.98 65.90 54883.18 88888.00 2012-07-22 16:11:02.000 204 12696.02 65.92 54883.20 88888.00 2012-07-22 16:11:02.125 204 12696.05 65.95 54883.20 88888.00 2012-07-22 16:11:02.250 204 12696.05 65.95 54883.20 88888.00 2012-07-22 16:11:02.375 204 12696.08 65.97 54883.22 88888.00 2012-07-22 16:11:02.500 204 12696.08 65.95 54883.22 88888.00 2012-07-22 16:11:02.625 204 12696.00 65.92 54883.20 88888.00 2012-07-22 16:11:02.750 204 12695.98 65.92 54883.20 88888.00 2012-07-22 16:11:02.875 204 12695.92 66.00 54883.20 88888.00 2012-07-22 16:11:03.000 204 12695.90 65.97 54883.20 88888.00 2012-07-22 16:11:03.125 204 12695.88 65.97 54883.20 88888.00 2012-07-22 16:11:03.250 204 12695.85 65.92 54883.20 88888.00 2012-07-22 16:11:03.375 204 12695.88 65.95 54883.18 88888.00 2012-07-22 16:11:03.500 204 12695.88 65.95 54883.15 88888.00 2012-07-22 16:11:03.625 204 12695.80 65.95 54883.15 88888.00 2012-07-22 16:11:03.750 204 12695.80 65.95 54883.15 88888.00 2012-07-22 16:11:03.875 204 12695.90 65.95 54883.15 88888.00 2012-07-22 16:11:04.000 204 12695.98 65.95 54883.15 88888.00 2012-07-22 16:11:04.125 204 12695.98 65.97 54883.15 88888.00 2012-07-22 16:11:04.250 204 12695.90 65.92 54883.15 88888.00 2012-07-22 16:11:04.375 204 12695.85 65.92 54883.15 88888.00 2012-07-22 16:11:04.500 204 12695.83 65.92 54883.15 88888.00 2012-07-22 16:11:04.625 204 12695.83 65.92 54883.15 88888.00 2012-07-22 16:11:04.750 204 12695.85 65.92 54883.15 88888.00 2012-07-22 16:11:04.875 204 12695.83 65.92 54883.18 88888.00 2012-07-22 16:11:05.000 204 12695.85 65.92 54883.18 88888.00 2012-07-22 16:11:05.125 204 12695.85 65.90 54883.18 88888.00 2012-07-22 16:11:05.250 204 12695.77 65.92 54883.20 88888.00 2012-07-22 16:11:05.375 204 12695.83 65.95 54883.20 88888.00 2012-07-22 16:11:05.500 204 12695.88 65.92 54883.20 88888.00 2012-07-22 16:11:05.625 204 12695.95 65.90 54883.20 88888.00 2012-07-22 16:11:05.750 204 12695.98 65.92 54883.20 88888.00 2012-07-22 16:11:05.875 204 12695.88 65.92 54883.18 88888.00 2012-07-22 16:11:06.000 204 12695.85 65.92 54883.18 88888.00 2012-07-22 16:11:06.125 204 12695.90 65.95 54883.18 88888.00 2012-07-22 16:11:06.250 204 12695.90 65.92 54883.20 88888.00 2012-07-22 16:11:06.375 204 12695.90 65.95 54883.20 88888.00 2012-07-22 16:11:06.500 204 12695.85 65.92 54883.15 88888.00 2012-07-22 16:11:06.625 204 12695.80 65.92 54883.15 88888.00 2012-07-22 16:11:06.750 204 12695.80 65.92 54883.18 88888.00 2012-07-22 16:11:06.875 204 12695.83 65.95 54883.18 88888.00 2012-07-22 16:11:07.000 204 12695.92 65.95 54883.18 88888.00 2012-07-22 16:11:07.125 204 12695.92 65.95 54883.15 88888.00 2012-07-22 16:11:07.250 204 12695.85 65.95 54883.15 88888.00 2012-07-22 16:11:07.375 204 12695.95 66.00 54883.18 88888.00 2012-07-22 16:11:07.500 204 12695.95 65.97 54883.18 88888.00 2012-07-22 16:11:07.625 204 12695.85 65.90 54883.12 88888.00 2012-07-22 16:11:07.750 204 12695.75 65.88 54883.15 88888.00 2012-07-22 16:11:07.875 204 12695.75 65.90 54883.18 88888.00 2012-07-22 16:11:08.000 204 12695.77 65.95 54883.18 88888.00 2012-07-22 16:11:08.125 204 12695.75 65.92 54883.15 88888.00 2012-07-22 16:11:08.250 204 12695.67 65.90 54883.12 88888.00 2012-07-22 16:11:08.375 204 12695.73 65.92 54883.10 88888.00 2012-07-22 16:11:08.500 204 12695.70 65.92 54883.12 88888.00 2012-07-22 16:11:08.625 204 12695.65 65.92 54883.15 88888.00 2012-07-22 16:11:08.750 204 12695.70 65.95 54883.15 88888.00 2012-07-22 16:11:08.875 204 12695.75 65.95 54883.18 88888.00 2012-07-22 16:11:09.000 204 12695.75 65.97 54883.15 88888.00 2012-07-22 16:11:09.125 204 12695.75 65.95 54883.18 88888.00 2012-07-22 16:11:09.250 204 12695.70 65.95 54883.20 88888.00 2012-07-22 16:11:09.375 204 12695.70 65.92 54883.18 88888.00 2012-07-22 16:11:09.500 204 12695.73 65.92 54883.15 88888.00 2012-07-22 16:11:09.625 204 12695.77 65.92 54883.15 88888.00 2012-07-22 16:11:09.750 204 12695.80 65.92 54883.12 88888.00 2012-07-22 16:11:09.875 204 12695.80 65.92 54883.12 88888.00 2012-07-22 16:11:10.000 204 12695.77 65.92 54883.12 88888.00 2012-07-22 16:11:10.125 204 12695.70 65.95 54883.12 88888.00 2012-07-22 16:11:10.250 204 12695.62 65.92 54883.15 88888.00 2012-07-22 16:11:10.375 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:10.500 204 12695.67 65.97 54883.12 88888.00 2012-07-22 16:11:10.625 204 12695.73 65.95 54883.15 88888.00 2012-07-22 16:11:10.750 204 12695.75 65.92 54883.15 88888.00 2012-07-22 16:11:10.875 204 12695.73 65.90 54883.15 88888.00 2012-07-22 16:11:11.000 204 12695.75 65.88 54883.10 88888.00 2012-07-22 16:11:11.125 204 12695.70 65.90 54883.10 88888.00 2012-07-22 16:11:11.250 204 12695.67 65.92 54883.15 88888.00 2012-07-22 16:11:11.375 204 12695.67 65.92 54883.15 88888.00 2012-07-22 16:11:11.500 204 12695.73 65.95 54883.12 88888.00 2012-07-22 16:11:11.625 204 12695.73 65.97 54883.10 88888.00 2012-07-22 16:11:11.750 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:11.875 204 12695.65 65.92 54883.12 88888.00 2012-07-22 16:11:12.000 204 12695.70 65.95 54883.12 88888.00 2012-07-22 16:11:12.125 204 12695.70 65.92 54883.12 88888.00 2012-07-22 16:11:12.250 204 12695.65 65.92 54883.15 88888.00 2012-07-22 16:11:12.375 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:12.500 204 12695.67 65.95 54883.12 88888.00 2012-07-22 16:11:12.625 204 12695.67 65.92 54883.12 88888.00 2012-07-22 16:11:12.750 204 12695.65 65.95 54883.12 88888.00 2012-07-22 16:11:12.875 204 12695.60 65.92 54883.15 88888.00 2012-07-22 16:11:13.000 204 12695.60 65.95 54883.12 88888.00 2012-07-22 16:11:13.125 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:13.250 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:13.375 204 12695.65 65.95 54883.15 88888.00 2012-07-22 16:11:13.500 204 12695.65 66.00 54883.15 88888.00 2012-07-22 16:11:13.625 204 12695.65 66.00 54883.18 88888.00 2012-07-22 16:11:13.750 204 12695.62 65.97 54883.15 88888.00 2012-07-22 16:11:13.875 204 12695.62 65.97 54883.12 88888.00 2012-07-22 16:11:14.000 204 12695.67 65.95 54883.10 88888.00 2012-07-22 16:11:14.125 204 12695.65 65.92 54883.12 88888.00 2012-07-22 16:11:14.250 204 12695.60 65.97 54883.15 88888.00 2012-07-22 16:11:14.375 204 12695.60 66.03 54883.18 88888.00 2012-07-22 16:11:14.500 204 12695.55 66.03 54883.15 88888.00 2012-07-22 16:11:14.625 204 12695.52 65.95 54883.10 88888.00 2012-07-22 16:11:14.750 204 12695.52 65.92 54883.10 88888.00 2012-07-22 16:11:14.875 204 12695.55 65.95 54883.10 88888.00 2012-07-22 16:11:15.000 204 12695.60 65.97 54883.12 88888.00 2012-07-22 16:11:15.125 204 12695.62 66.03 54883.15 88888.00 2012-07-22 16:11:15.250 204 12695.58 66.00 54883.15 88888.00 2012-07-22 16:11:15.375 204 12695.52 66.00 54883.15 88888.00 2012-07-22 16:11:15.500 204 12695.48 66.00 54883.12 88888.00 2012-07-22 16:11:15.625 204 12695.40 66.00 54883.10 88888.00 2012-07-22 16:11:15.750 204 12695.40 65.97 54883.12 88888.00 2012-07-22 16:11:15.875 204 12695.48 66.03 54883.12 88888.00 2012-07-22 16:11:16.000 204 12695.45 66.03 54883.12 88888.00 2012-07-22 16:11:16.125 204 12695.42 65.97 54883.10 88888.00 2012-07-22 16:11:16.250 204 12695.42 65.97 54883.10 88888.00 2012-07-22 16:11:16.375 204 12695.50 65.97 54883.10 88888.00 2012-07-22 16:11:16.500 204 12695.48 65.97 54883.10 88888.00 2012-07-22 16:11:16.625 204 12695.45 65.97 54883.10 88888.00 2012-07-22 16:11:16.750 204 12695.50 66.00 54883.12 88888.00 2012-07-22 16:11:16.875 204 12695.55 66.03 54883.18 88888.00 2012-07-22 16:11:17.000 204 12695.50 66.05 54883.18 88888.00 2012-07-22 16:11:17.125 204 12695.55 66.03 54883.18 88888.00 2012-07-22 16:11:17.250 204 12695.58 66.03 54883.18 88888.00 2012-07-22 16:11:17.375 204 12695.55 66.03 54883.18 88888.00 2012-07-22 16:11:17.500 204 12695.50 66.05 54883.18 88888.00 2012-07-22 16:11:17.625 204 12695.45 66.05 54883.18 88888.00 2012-07-22 16:11:17.750 204 12695.50 66.03 54883.15 88888.00 2012-07-22 16:11:17.875 204 12695.48 66.03 54883.15 88888.00 2012-07-22 16:11:18.000 204 12695.50 66.10 54883.15 88888.00 2012-07-22 16:11:18.125 204 12695.52 66.12 54883.18 88888.00 2012-07-22 16:11:18.250 204 12695.48 66.03 54883.18 88888.00 2012-07-22 16:11:18.375 204 12695.45 66.00 54883.15 88888.00 2012-07-22 16:11:18.500 204 12695.38 66.03 54883.10 88888.00 2012-07-22 16:11:18.625 204 12695.38 66.05 54883.10 88888.00 2012-07-22 16:11:18.750 204 12695.35 66.08 54883.12 88888.00 2012-07-22 16:11:18.875 204 12695.38 66.05 54883.12 88888.00 2012-07-22 16:11:19.000 204 12695.42 66.08 54883.15 88888.00 2012-07-22 16:11:19.125 204 12695.45 66.10 54883.15 88888.00 2012-07-22 16:11:19.250 204 12695.42 66.10 54883.12 88888.00 2012-07-22 16:11:19.375 204 12695.40 66.10 54883.12 88888.00 2012-07-22 16:11:19.500 204 12695.38 66.05 54883.07 88888.00 2012-07-22 16:11:19.625 204 12695.40 66.05 54883.10 88888.00 2012-07-22 16:11:19.750 204 12695.42 66.10 54883.12 88888.00 2012-07-22 16:11:19.875 204 12695.45 66.12 54883.15 88888.00 2012-07-22 16:11:20.000 204 12695.45 66.10 54883.12 88888.00 2012-07-22 16:11:20.125 204 12695.48 66.08 54883.12 88888.00 2012-07-22 16:11:20.250 204 12695.40 66.05 54883.12 88888.00 2012-07-22 16:11:20.375 204 12695.40 66.08 54883.12 88888.00 2012-07-22 16:11:20.500 204 12695.38 66.10 54883.12 88888.00 2012-07-22 16:11:20.625 204 12695.35 66.10 54883.15 88888.00 2012-07-22 16:11:20.750 204 12695.33 66.10 54883.15 88888.00 2012-07-22 16:11:20.875 204 12695.30 66.10 54883.12 88888.00 2012-07-22 16:11:21.000 204 12695.33 66.10 54883.12 88888.00 2012-07-22 16:11:21.125 204 12695.35 66.08 54883.15 88888.00 2012-07-22 16:11:21.250 204 12695.38 66.10 54883.15 88888.00 2012-07-22 16:11:21.375 204 12695.38 66.10 54883.15 88888.00 2012-07-22 16:11:21.500 204 12695.38 66.10 54883.10 88888.00 2012-07-22 16:11:21.625 204 12695.33 66.12 54883.10 88888.00 2012-07-22 16:11:21.750 204 12695.45 66.17 54883.15 88888.00 2012-07-22 16:11:21.875 204 12695.45 66.17 54883.15 88888.00 2012-07-22 16:11:22.000 204 12695.50 66.17 54883.15 88888.00 2012-07-22 16:11:22.125 204 12695.45 66.17 54883.15 88888.00 2012-07-22 16:11:22.250 204 12695.35 66.20 54883.18 88888.00 2012-07-22 16:11:22.375 204 12695.35 66.22 54883.15 88888.00 2012-07-22 16:11:22.500 204 12695.35 66.17 54883.12 88888.00 2012-07-22 16:11:22.625 204 12695.38 66.20 54883.12 88888.00 2012-07-22 16:11:22.750 204 12695.38 66.22 54883.10 88888.00 2012-07-22 16:11:22.875 204 12695.42 66.20 54883.12 88888.00 2012-07-22 16:11:23.000 204 12695.42 66.20 54883.07 88888.00 2012-07-22 16:11:23.125 204 12695.38 66.22 54883.10 88888.00 2012-07-22 16:11:23.250 204 12695.42 66.28 54883.15 88888.00 2012-07-22 16:11:23.375 204 12695.45 66.28 54883.10 88888.00 2012-07-22 16:11:23.500 204 12695.40 66.25 54883.10 88888.00 2012-07-22 16:11:23.625 204 12695.42 66.25 54883.07 88888.00 2012-07-22 16:11:23.750 204 12695.48 66.25 54883.07 88888.00 2012-07-22 16:11:23.875 204 12695.42 66.22 54883.10 88888.00 2012-07-22 16:11:24.000 204 12695.42 66.28 54883.10 88888.00 2012-07-22 16:11:24.125 204 12695.48 66.30 54883.12 88888.00 2012-07-22 16:11:24.250 204 12695.42 66.30 54883.10 88888.00 2012-07-22 16:11:24.375 204 12695.42 66.33 54883.07 88888.00 2012-07-22 16:11:24.500 204 12695.45 66.28 54883.07 88888.00 2012-07-22 16:11:24.625 204 12695.48 66.28 54883.07 88888.00 2012-07-22 16:11:24.750 204 12695.50 66.28 54883.12 88888.00 2012-07-22 16:11:24.875 204 12695.45 66.28 54883.07 88888.00 2012-07-22 16:11:25.000 204 12695.48 66.28 54883.07 88888.00 2012-07-22 16:11:25.125 204 12695.52 66.30 54883.10 88888.00 2012-07-22 16:11:25.250 204 12695.52 66.30 54883.10 88888.00 2012-07-22 16:11:25.375 204 12695.50 66.33 54883.05 88888.00 2012-07-22 16:11:25.500 204 12695.48 66.35 54883.07 88888.00 2012-07-22 16:11:25.625 204 12695.50 66.33 54883.10 88888.00 2012-07-22 16:11:25.750 204 12695.50 66.33 54883.10 88888.00 2012-07-22 16:11:25.875 204 12695.48 66.33 54883.07 88888.00 2012-07-22 16:11:26.000 204 12695.45 66.33 54883.10 88888.00 2012-07-22 16:11:26.125 204 12695.45 66.35 54883.10 88888.00 2012-07-22 16:11:26.250 204 12695.45 66.33 54883.10 88888.00 2012-07-22 16:11:26.375 204 12695.42 66.33 54883.12 88888.00 2012-07-22 16:11:26.500 204 12695.35 66.30 54883.07 88888.00 2012-07-22 16:11:26.625 204 12695.33 66.33 54883.07 88888.00 2012-07-22 16:11:26.750 204 12695.38 66.38 54883.12 88888.00 2012-07-22 16:11:26.875 204 12695.42 66.33 54883.07 88888.00 2012-07-22 16:11:27.000 204 12695.45 66.38 54883.03 88888.00 2012-07-22 16:11:27.125 204 12695.50 66.40 54883.05 88888.00 2012-07-22 16:11:27.250 204 12695.55 66.35 54883.05 88888.00 2012-07-22 16:11:27.375 204 12695.60 66.35 54883.05 88888.00 2012-07-22 16:11:27.500 204 12695.52 66.35 54883.05 88888.00 2012-07-22 16:11:27.625 204 12695.48 66.35 54883.05 88888.00 2012-07-22 16:11:27.750 204 12695.48 66.35 54883.05 88888.00 2012-07-22 16:11:27.875 204 12695.50 66.40 54883.07 88888.00 2012-07-22 16:11:28.000 204 12695.52 66.40 54883.07 88888.00 2012-07-22 16:11:28.125 204 12695.52 66.40 54883.07 88888.00 2012-07-22 16:11:28.250 204 12695.52 66.40 54883.05 88888.00 2012-07-22 16:11:28.375 204 12695.52 66.42 54883.03 88888.00 2012-07-22 16:11:28.500 204 12695.48 66.42 54883.05 88888.00 2012-07-22 16:11:28.625 204 12695.38 66.45 54883.05 88888.00 2012-07-22 16:11:28.750 204 12695.45 66.45 54883.05 88888.00 2012-07-22 16:11:28.875 204 12695.45 66.42 54883.00 88888.00 2012-07-22 16:11:29.000 204 12695.45 66.40 54883.00 88888.00 2012-07-22 16:11:29.125 204 12695.45 66.40 54883.03 88888.00 2012-07-22 16:11:29.250 204 12695.50 66.45 54883.05 88888.00 2012-07-22 16:11:29.375 204 12695.58 66.47 54883.03 88888.00 2012-07-22 16:11:29.500 204 12695.58 66.45 54883.03 88888.00 2012-07-22 16:11:29.625 204 12695.60 66.45 54883.00 88888.00 2012-07-22 16:11:29.750 204 12695.60 66.45 54883.03 88888.00 2012-07-22 16:11:29.875 204 12695.58 66.40 54883.00 88888.00 2012-07-22 16:11:30.000 204 12695.60 66.40 54883.00 88888.00 2012-07-22 16:11:30.125 204 12695.62 66.42 54883.03 88888.00 2012-07-22 16:11:30.250 204 12695.60 66.42 54883.03 88888.00 2012-07-22 16:11:30.375 204 12695.62 66.45 54883.05 88888.00 2012-07-22 16:11:30.500 204 12695.62 66.47 54883.00 88888.00 2012-07-22 16:11:30.625 204 12695.62 66.45 54883.00 88888.00 2012-07-22 16:11:30.750 204 12695.58 66.45 54883.00 88888.00 2012-07-22 16:11:30.875 204 12695.55 66.42 54883.03 88888.00 2012-07-22 16:11:31.000 204 12695.62 66.45 54883.00 88888.00 2012-07-22 16:11:31.125 204 12695.70 66.45 54883.00 88888.00 2012-07-22 16:11:31.250 204 12695.70 66.45 54882.97 88888.00 2012-07-22 16:11:31.375 204 12695.67 66.42 54882.95 88888.00 2012-07-22 16:11:31.500 204 12695.62 66.45 54883.00 88888.00 2012-07-22 16:11:31.625 204 12695.67 66.50 54883.00 88888.00 2012-07-22 16:11:31.750 204 12695.73 66.50 54883.00 88888.00 2012-07-22 16:11:31.875 204 12695.70 66.50 54882.97 88888.00 2012-07-22 16:11:32.000 204 12695.70 66.47 54882.97 88888.00 2012-07-22 16:11:32.125 204 12695.67 66.47 54883.00 88888.00 2012-07-22 16:11:32.250 204 12695.65 66.47 54882.97 88888.00 2012-07-22 16:11:32.375 204 12695.67 66.50 54882.97 88888.00 2012-07-22 16:11:32.500 204 12695.65 66.50 54882.97 88888.00 2012-07-22 16:11:32.625 204 12695.70 66.50 54882.95 88888.00 2012-07-22 16:11:32.750 204 12695.67 66.53 54882.97 88888.00 2012-07-22 16:11:32.875 204 12695.70 66.50 54882.95 88888.00 2012-07-22 16:11:33.000 204 12695.75 66.55 54882.95 88888.00 2012-07-22 16:11:33.125 204 12695.83 66.53 54882.93 88888.00 2012-07-22 16:11:33.250 204 12695.75 66.53 54882.93 88888.00 2012-07-22 16:11:33.375 204 12695.73 66.53 54882.95 88888.00 2012-07-22 16:11:33.500 204 12695.70 66.53 54882.95 88888.00 2012-07-22 16:11:33.625 204 12695.73 66.53 54882.95 88888.00 2012-07-22 16:11:33.750 204 12695.73 66.53 54882.97 88888.00 2012-07-22 16:11:33.875 204 12695.73 66.53 54882.97 88888.00 2012-07-22 16:11:34.000 204 12695.73 66.53 54882.97 88888.00 2012-07-22 16:11:34.125 204 12695.75 66.53 54882.97 88888.00 2012-07-22 16:11:34.250 204 12695.73 66.47 54882.95 88888.00 2012-07-22 16:11:34.375 204 12695.77 66.47 54882.93 88888.00 2012-07-22 16:11:34.500 204 12695.77 66.47 54882.95 88888.00 2012-07-22 16:11:34.625 204 12695.80 66.53 54882.95 88888.00 2012-07-22 16:11:34.750 204 12695.77 66.50 54882.93 88888.00 2012-07-22 16:11:34.875 204 12695.75 66.47 54882.90 88888.00 2012-07-22 16:11:35.000 204 12695.75 66.50 54882.90 88888.00 2012-07-22 16:11:35.125 204 12695.77 66.53 54882.95 88888.00 2012-07-22 16:11:35.250 204 12695.77 66.55 54882.93 88888.00 2012-07-22 16:11:35.375 204 12695.80 66.55 54882.90 88888.00 2012-07-22 16:11:35.500 204 12695.77 66.53 54882.90 88888.00 2012-07-22 16:11:35.625 204 12695.83 66.55 54882.88 88888.00 2012-07-22 16:11:35.750 204 12695.85 66.55 54882.93 88888.00 2012-07-22 16:11:35.875 204 12695.85 66.55 54882.93 88888.00 2012-07-22 16:11:36.000 204 12695.88 66.50 54882.90 88888.00 2012-07-22 16:11:36.125 204 12695.90 66.53 54882.90 88888.00 2012-07-22 16:11:36.250 204 12695.88 66.55 54882.95 88888.00 2012-07-22 16:11:36.375 204 12695.85 66.53 54882.93 88888.00 2012-07-22 16:11:36.500 204 12695.80 66.47 54882.93 88888.00 2012-07-22 16:11:36.625 204 12695.80 66.47 54882.90 88888.00 2012-07-22 16:11:36.750 204 12695.77 66.47 54882.90 88888.00 2012-07-22 16:11:36.875 204 12695.80 66.50 54882.93 88888.00 2012-07-22 16:11:37.000 204 12695.83 66.50 54882.95 88888.00 2012-07-22 16:11:37.125 204 12695.83 66.47 54882.93 88888.00 2012-07-22 16:11:37.250 204 12695.85 66.45 54882.93 88888.00 2012-07-22 16:11:37.375 204 12695.90 66.45 54882.90 88888.00 2012-07-22 16:11:37.500 204 12695.95 66.47 54882.88 88888.00 2012-07-22 16:11:37.625 204 12695.92 66.47 54882.88 88888.00 2012-07-22 16:11:37.750 204 12695.80 66.45 54882.88 88888.00 2012-07-22 16:11:37.875 204 12695.85 66.47 54882.88 88888.00 2012-07-22 16:11:38.000 204 12695.95 66.47 54882.88 88888.00 2012-07-22 16:11:38.125 204 12695.98 66.45 54882.88 88888.00 2012-07-22 16:11:38.250 204 12695.92 66.45 54882.90 88888.00 2012-07-22 16:11:38.375 204 12695.88 66.47 54882.88 88888.00 2012-07-22 16:11:38.500 204 12695.85 66.45 54882.85 88888.00 2012-07-22 16:11:38.625 204 12695.90 66.45 54882.88 88888.00 2012-07-22 16:11:38.750 204 12695.98 66.45 54882.85 88888.00 2012-07-22 16:11:38.875 204 12695.92 66.42 54882.88 88888.00 2012-07-22 16:11:39.000 204 12695.95 66.42 54882.85 88888.00 2012-07-22 16:11:39.125 204 12695.90 66.38 54882.82 88888.00 2012-07-22 16:11:39.250 204 12695.85 66.38 54882.80 88888.00 2012-07-22 16:11:39.375 204 12695.95 66.38 54882.82 88888.00 2012-07-22 16:11:39.500 204 12695.95 66.38 54882.82 88888.00 2012-07-22 16:11:39.625 204 12695.95 66.42 54882.85 88888.00 2012-07-22 16:11:39.750 204 12695.92 66.40 54882.82 88888.00 2012-07-22 16:11:39.875 204 12695.90 66.35 54882.82 88888.00 2012-07-22 16:11:40.000 204 12695.95 66.38 54882.82 88888.00 2012-07-22 16:11:40.125 204 12695.90 66.38 54882.82 88888.00 2012-07-22 16:11:40.250 204 12695.85 66.35 54882.85 88888.00 2012-07-22 16:11:40.375 204 12695.85 66.35 54882.82 88888.00 2012-07-22 16:11:40.500 204 12695.88 66.35 54882.88 88888.00 2012-07-22 16:11:40.625 204 12695.88 66.35 54882.82 88888.00 2012-07-22 16:11:40.750 204 12695.88 66.33 54882.85 88888.00 2012-07-22 16:11:40.875 204 12695.88 66.35 54882.88 88888.00 2012-07-22 16:11:41.000 204 12695.95 66.35 54882.88 88888.00 2012-07-22 16:11:41.125 204 12695.95 66.38 54882.90 88888.00 2012-07-22 16:11:41.250 204 12695.95 66.33 54882.90 88888.00 2012-07-22 16:11:41.375 204 12696.00 66.33 54882.90 88888.00 2012-07-22 16:11:41.500 204 12696.05 66.33 54882.90 88888.00 2012-07-22 16:11:41.625 204 12696.02 66.35 54882.90 88888.00 2012-07-22 16:11:41.750 204 12696.00 66.35 54882.88 88888.00 2012-07-22 16:11:41.875 204 12695.98 66.28 54882.82 88888.00 2012-07-22 16:11:42.000 204 12695.95 66.28 54882.80 88888.00 2012-07-22 16:11:42.125 204 12695.98 66.28 54882.85 88888.00 2012-07-22 16:11:42.250 204 12695.92 66.28 54882.85 88888.00 2012-07-22 16:11:42.375 204 12695.95 66.28 54882.82 88888.00 2012-07-22 16:11:42.500 204 12695.90 66.25 54882.80 88888.00 2012-07-22 16:11:42.625 204 12695.90 66.25 54882.80 88888.00 2012-07-22 16:11:42.750 204 12695.90 66.25 54882.82 88888.00 2012-07-22 16:11:42.875 204 12695.90 66.22 54882.82 88888.00 2012-07-22 16:11:43.000 204 12695.95 66.20 54882.80 88888.00 2012-07-22 16:11:43.125 204 12695.98 66.22 54882.82 88888.00 2012-07-22 16:11:43.250 204 12695.98 66.22 54882.82 88888.00 2012-07-22 16:11:43.375 204 12695.95 66.20 54882.82 88888.00 2012-07-22 16:11:43.500 204 12695.92 66.17 54882.82 88888.00 2012-07-22 16:11:43.625 204 12695.92 66.20 54882.85 88888.00 2012-07-22 16:11:43.750 204 12695.92 66.22 54882.85 88888.00 2012-07-22 16:11:43.875 204 12695.95 66.17 54882.82 88888.00 2012-07-22 16:11:44.000 204 12695.98 66.15 54882.80 88888.00 2012-07-22 16:11:44.125 204 12695.98 66.12 54882.80 88888.00 2012-07-22 16:11:44.250 204 12695.95 66.10 54882.82 88888.00 2012-07-22 16:11:44.375 204 12695.90 66.12 54882.82 88888.00 2012-07-22 16:11:44.500 204 12695.83 66.08 54882.85 88888.00 2012-07-22 16:11:44.625 204 12695.85 66.08 54882.82 88888.00 2012-07-22 16:11:44.750 204 12695.85 66.08 54882.80 88888.00 2012-07-22 16:11:44.875 204 12695.90 66.10 54882.82 88888.00 2012-07-22 16:11:45.000 204 12695.92 66.08 54882.85 88888.00 2012-07-22 16:11:45.125 204 12695.90 66.08 54882.88 88888.00 2012-07-22 16:11:45.250 204 12695.90 66.08 54882.85 88888.00 2012-07-22 16:11:45.375 204 12695.98 66.08 54882.85 88888.00 2012-07-22 16:11:45.500 204 12695.95 66.05 54882.85 88888.00 2012-07-22 16:11:45.625 204 12695.98 66.00 54882.82 88888.00 2012-07-22 16:11:45.750 204 12695.98 66.00 54882.82 88888.00 2012-07-22 16:11:45.875 204 12695.95 66.00 54882.82 88888.00 2012-07-22 16:11:46.000 204 12696.00 65.95 54882.82 88888.00 2012-07-22 16:11:46.125 204 12696.08 65.97 54882.88 88888.00 2012-07-22 16:11:46.250 204 12696.12 65.95 54882.85 88888.00 2012-07-22 16:11:46.375 204 12696.15 65.97 54882.85 88888.00 2012-07-22 16:11:46.500 204 12696.08 65.97 54882.85 88888.00 2012-07-22 16:11:46.625 204 12696.00 65.95 54882.82 88888.00 2012-07-22 16:11:46.750 204 12696.00 65.92 54882.85 88888.00 2012-07-22 16:11:46.875 204 12695.95 65.90 54882.82 88888.00 2012-07-22 16:11:47.000 204 12695.92 65.88 54882.85 88888.00 2012-07-22 16:11:47.125 204 12696.00 65.90 54882.85 88888.00 2012-07-22 16:11:47.250 204 12696.05 65.92 54882.85 88888.00 2012-07-22 16:11:47.375 204 12696.02 65.92 54882.82 88888.00 2012-07-22 16:11:47.500 204 12696.02 65.92 54882.85 88888.00 2012-07-22 16:11:47.625 204 12696.02 65.90 54882.85 88888.00 2012-07-22 16:11:47.750 204 12696.02 65.90 54882.85 88888.00 2012-07-22 16:11:47.875 204 12696.00 65.90 54882.85 88888.00 2012-07-22 16:11:48.000 204 12695.98 65.88 54882.85 88888.00 2012-07-22 16:11:48.125 204 12696.00 65.85 54882.82 88888.00 2012-07-22 16:11:48.250 204 12696.08 65.85 54882.88 88888.00 2012-07-22 16:11:48.375 204 12696.08 65.85 54882.88 88888.00 2012-07-22 16:11:48.500 204 12696.00 65.83 54882.88 88888.00 2012-07-22 16:11:48.625 204 12696.00 65.80 54882.85 88888.00 2012-07-22 16:11:48.750 204 12695.95 65.80 54882.85 88888.00 2012-07-22 16:11:48.875 204 12695.92 65.75 54882.82 88888.00 2012-07-22 16:11:49.000 204 12695.92 65.75 54882.80 88888.00 2012-07-22 16:11:49.125 204 12695.92 65.78 54882.80 88888.00 2012-07-22 16:11:49.250 204 12695.90 65.72 54882.80 88888.00 2012-07-22 16:11:49.375 204 12695.95 65.72 54882.80 88888.00 2012-07-22 16:11:49.500 204 12695.92 65.70 54882.78 88888.00 2012-07-22 16:11:49.625 204 12695.90 65.67 54882.80 88888.00 2012-07-22 16:11:49.750 204 12695.95 65.67 54882.80 88888.00 2012-07-22 16:11:49.875 204 12696.00 65.67 54882.80 88888.00 2012-07-22 16:11:50.000 204 12695.95 65.67 54882.82 88888.00 2012-07-22 16:11:50.125 204 12695.95 65.67 54882.80 88888.00 2012-07-22 16:11:50.250 204 12695.95 65.65 54882.82 88888.00 2012-07-22 16:11:50.375 204 12695.98 65.67 54882.82 88888.00 2012-07-22 16:11:50.500 204 12695.98 65.65 54882.82 88888.00 2012-07-22 16:11:50.625 204 12695.98 65.70 54882.82 88888.00 2012-07-22 16:11:50.750 204 12695.98 65.70 54882.82 88888.00 2012-07-22 16:11:50.875 204 12695.98 65.67 54882.82 88888.00 2012-07-22 16:11:51.000 204 12695.95 65.62 54882.80 88888.00 2012-07-22 16:11:51.125 204 12695.90 65.60 54882.82 88888.00 2012-07-22 16:11:51.250 204 12695.88 65.60 54882.85 88888.00 2012-07-22 16:11:51.375 204 12695.85 65.65 54882.85 88888.00 2012-07-22 16:11:51.500 204 12695.85 65.65 54882.88 88888.00 2012-07-22 16:11:51.625 204 12695.83 65.67 54882.85 88888.00 2012-07-22 16:11:51.750 204 12695.85 65.62 54882.88 88888.00 2012-07-22 16:11:51.875 204 12695.90 65.60 54882.85 88888.00 2012-07-22 16:11:52.000 204 12695.83 65.53 54882.80 88888.00 2012-07-22 16:11:52.125 204 12695.75 65.50 54882.82 88888.00 2012-07-22 16:11:52.250 204 12695.73 65.50 54882.85 88888.00 2012-07-22 16:11:52.375 204 12695.83 65.55 54882.85 88888.00 2012-07-22 16:11:52.500 204 12695.85 65.47 54882.85 88888.00 2012-07-22 16:11:52.625 204 12695.85 65.50 54882.82 88888.00 2012-07-22 16:11:52.750 204 12695.80 65.53 54882.85 88888.00 2012-07-22 16:11:52.875 204 12695.73 65.45 54882.85 88888.00 2012-07-22 16:11:53.000 204 12695.70 65.42 54882.82 88888.00 2012-07-22 16:11:53.125 204 12695.73 65.45 54882.82 88888.00 2012-07-22 16:11:53.250 204 12695.80 65.47 54882.88 88888.00 2012-07-22 16:11:53.375 204 12695.83 65.47 54882.90 88888.00 2012-07-22 16:11:53.500 204 12695.77 65.50 54882.90 88888.00 2012-07-22 16:11:53.625 204 12695.80 65.47 54882.90 88888.00 2012-07-22 16:11:53.750 204 12695.77 65.53 54882.90 88888.00 2012-07-22 16:11:53.875 204 12695.75 65.53 54882.93 88888.00 2012-07-22 16:11:54.000 204 12695.70 65.45 54882.90 88888.00 2012-07-22 16:11:54.125 204 12695.70 65.47 54882.93 88888.00 2012-07-22 16:11:54.250 204 12695.73 65.45 54882.93 88888.00 2012-07-22 16:11:54.375 204 12695.75 65.47 54882.90 88888.00 2012-07-22 16:11:54.500 204 12695.73 65.45 54882.93 88888.00 2012-07-22 16:11:54.625 204 12695.67 65.40 54882.90 88888.00 2012-07-22 16:11:54.750 204 12695.73 65.42 54882.90 88888.00 2012-07-22 16:11:54.875 204 12695.70 65.42 54882.90 88888.00 2012-07-22 16:11:55.000 204 12695.75 65.42 54882.90 88888.00 2012-07-22 16:11:55.125 204 12695.73 65.40 54882.95 88888.00 2012-07-22 16:11:55.250 204 12695.67 65.38 54882.93 88888.00 2012-07-22 16:11:55.375 204 12695.65 65.38 54882.88 88888.00 2012-07-22 16:11:55.500 204 12695.60 65.35 54882.90 88888.00 2012-07-22 16:11:55.625 204 12695.70 65.35 54882.93 88888.00 2012-07-22 16:11:55.750 204 12695.80 65.35 54882.90 88888.00 2012-07-22 16:11:55.875 204 12695.80 65.35 54882.90 88888.00 2012-07-22 16:11:56.000 204 12695.73 65.35 54882.90 88888.00 2012-07-22 16:11:56.125 204 12695.67 65.38 54882.95 88888.00 2012-07-22 16:11:56.250 204 12695.67 65.38 54882.97 88888.00 2012-07-22 16:11:56.375 204 12695.73 65.40 54882.95 88888.00 2012-07-22 16:11:56.500 204 12695.70 65.38 54882.93 88888.00 2012-07-22 16:11:56.625 204 12695.60 65.33 54882.93 88888.00 2012-07-22 16:11:56.750 204 12695.62 65.30 54882.97 88888.00 2012-07-22 16:11:56.875 204 12695.62 65.28 54882.93 88888.00 2012-07-22 16:11:57.000 204 12695.65 65.28 54882.88 88888.00 2012-07-22 16:11:57.125 204 12695.67 65.28 54882.90 88888.00 2012-07-22 16:11:57.250 204 12695.60 65.28 54882.90 88888.00 2012-07-22 16:11:57.375 204 12695.58 65.30 54882.90 88888.00 2012-07-22 16:11:57.500 204 12695.60 65.30 54882.93 88888.00 2012-07-22 16:11:57.625 204 12695.60 65.28 54882.95 88888.00 2012-07-22 16:11:57.750 204 12695.50 65.28 54882.95 88888.00 2012-07-22 16:11:57.875 204 12695.45 65.25 54882.95 88888.00 2012-07-22 16:11:58.000 204 12695.48 65.25 54882.93 88888.00 2012-07-22 16:11:58.125 204 12695.55 65.25 54882.95 88888.00 2012-07-22 16:11:58.250 204 12695.60 65.25 54882.97 88888.00 2012-07-22 16:11:58.375 204 12695.62 65.25 54882.95 88888.00 2012-07-22 16:11:58.500 204 12695.62 65.28 54882.93 88888.00 2012-07-22 16:11:58.625 204 12695.55 65.35 54882.97 88888.00 2012-07-22 16:11:58.750 204 12695.58 65.35 54882.95 88888.00 2012-07-22 16:11:58.875 204 12695.58 65.28 54882.95 88888.00 2012-07-22 16:11:59.000 204 12695.60 65.30 54882.97 88888.00 2012-07-22 16:11:59.125 204 12695.58 65.33 54883.00 88888.00 2012-07-22 16:11:59.250 204 12695.52 65.30 54882.97 88888.00 2012-07-22 16:11:59.375 204 12695.55 65.28 54882.95 88888.00 2012-07-22 16:11:59.500 204 12695.52 65.25 54882.93 88888.00 2012-07-22 16:11:59.625 204 12695.52 65.25 54882.93 88888.00 2012-07-22 16:11:59.750 204 12695.52 65.28 54882.95 88888.00 2012-07-22 16:11:59.875 204 12695.52 65.28 54883.00 88888.00 2012-07-22 16:12:00.000 204 12695.58 65.28 54883.00 88888.00 2012-07-22 16:12:00.125 204 12695.58 65.25 54883.00 88888.00 2012-07-22 16:12:00.250 204 12695.52 65.25 54882.97 88888.00 2012-07-22 16:12:00.375 204 12695.48 65.25 54882.97 88888.00 2012-07-22 16:12:00.500 204 12695.45 65.22 54882.95 88888.00 2012-07-22 16:12:00.625 204 12695.50 65.20 54882.93 88888.00 2012-07-22 16:12:00.750 204 12695.55 65.20 54882.95 88888.00 2012-07-22 16:12:00.875 204 12695.50 65.20 54882.93 88888.00 2012-07-22 16:12:01.000 204 12695.50 65.17 54882.97 88888.00 2012-07-22 16:12:01.125 204 12695.58 65.15 54883.00 88888.00 2012-07-22 16:12:01.250 204 12695.48 65.20 54883.00 88888.00 2012-07-22 16:12:01.375 204 12695.48 65.22 54883.00 88888.00 2012-07-22 16:12:01.500 204 12695.48 65.22 54882.97 88888.00 2012-07-22 16:12:01.625 204 12695.45 65.20 54883.00 88888.00 2012-07-22 16:12:01.750 204 12695.42 65.17 54883.00 88888.00 2012-07-22 16:12:01.875 204 12695.48 65.15 54882.97 88888.00 2012-07-22 16:12:02.000 204 12695.52 65.20 54882.97 88888.00 2012-07-22 16:12:02.125 204 12695.58 65.22 54883.03 88888.00 2012-07-22 16:12:02.250 204 12695.52 65.20 54883.00 88888.00 2012-07-22 16:12:02.375 204 12695.45 65.20 54883.00 88888.00 2012-07-22 16:12:02.500 204 12695.45 65.17 54883.00 88888.00 2012-07-22 16:12:02.625 204 12695.48 65.12 54883.03 88888.00 2012-07-22 16:12:02.750 204 12695.42 65.15 54883.03 88888.00 2012-07-22 16:12:02.875 204 12695.38 65.12 54883.00 88888.00 2012-07-22 16:12:03.000 204 12695.42 65.12 54883.00 88888.00 2012-07-22 16:12:03.125 204 12695.45 65.15 54883.03 88888.00 2012-07-22 16:12:03.250 204 12695.55 65.12 54883.03 88888.00 2012-07-22 16:12:03.375 204 12695.58 65.15 54883.00 88888.00 2012-07-22 16:12:03.500 204 12695.52 65.20 54883.00 88888.00 2012-07-22 16:12:03.625 204 12695.45 65.17 54883.00 88888.00 2012-07-22 16:12:03.750 204 12695.42 65.12 54883.00 88888.00 2012-07-22 16:12:03.875 204 12695.48 65.12 54883.00 88888.00 2012-07-22 16:12:04.000 204 12695.52 65.15 54883.03 88888.00 2012-07-22 16:12:04.125 204 12695.50 65.15 54883.03 88888.00 2012-07-22 16:12:04.250 204 12695.45 65.08 54882.95 88888.00 2012-07-22 16:12:04.375 204 12695.52 65.10 54882.97 88888.00 2012-07-22 16:12:04.500 204 12695.52 65.12 54882.97 88888.00 2012-07-22 16:12:04.625 204 12695.52 65.10 54882.97 88888.00 2012-07-22 16:12:04.750 204 12695.55 65.10 54882.97 88888.00 2012-07-22 16:12:04.875 204 12695.55 65.10 54882.97 88888.00 2012-07-22 16:12:05.000 204 12695.50 65.10 54882.95 88888.00 2012-07-22 16:12:05.125 204 12695.48 65.08 54882.95 88888.00 2012-07-22 16:12:05.250 204 12695.45 65.08 54882.97 88888.00 2012-07-22 16:12:05.375 204 12695.42 65.10 54882.97 88888.00 2012-07-22 16:12:05.500 204 12695.42 65.08 54882.97 88888.00 2012-07-22 16:12:05.625 204 12695.45 65.08 54882.97 88888.00 2012-07-22 16:12:05.750 204 12695.45 65.05 54883.00 88888.00 2012-07-22 16:12:05.875 204 12695.52 65.10 54883.00 88888.00 2012-07-22 16:12:06.000 204 12695.58 65.10 54883.00 88888.00 2012-07-22 16:12:06.125 204 12695.52 65.05 54882.95 88888.00 2012-07-22 16:12:06.250 204 12695.52 65.05 54882.93 88888.00 2012-07-22 16:12:06.375 204 12695.60 65.05 54882.95 88888.00 2012-07-22 16:12:06.500 204 12695.67 65.08 54882.97 88888.00 2012-07-22 16:12:06.625 204 12695.70 65.08 54882.97 88888.00 2012-07-22 16:12:06.750 204 12695.62 65.10 54882.97 88888.00 2012-07-22 16:12:06.875 204 12695.60 65.05 54882.95 88888.00 2012-07-22 16:12:07.000 204 12695.62 65.03 54882.93 88888.00 2012-07-22 16:12:07.125 204 12695.62 65.08 54882.93 88888.00 2012-07-22 16:12:07.250 204 12695.55 65.03 54882.93 88888.00 2012-07-22 16:12:07.375 204 12695.58 65.00 54882.93 88888.00 2012-07-22 16:12:07.500 204 12695.62 65.00 54882.93 88888.00 2012-07-22 16:12:07.625 204 12695.70 65.00 54882.97 88888.00 2012-07-22 16:12:07.750 204 12695.73 65.03 54882.97 88888.00 2012-07-22 16:12:07.875 204 12695.70 65.05 54882.95 88888.00 2012-07-22 16:12:08.000 204 12695.73 65.05 54882.95 88888.00 2012-07-22 16:12:08.125 204 12695.62 65.03 54882.97 88888.00 2012-07-22 16:12:08.250 204 12695.55 64.97 54882.97 88888.00 2012-07-22 16:12:08.375 204 12695.62 65.00 54882.97 88888.00 2012-07-22 16:12:08.500 204 12695.70 65.00 54882.97 88888.00 2012-07-22 16:12:08.625 204 12695.73 64.97 54882.97 88888.00 2012-07-22 16:12:08.750 204 12695.62 64.97 54882.97 88888.00 2012-07-22 16:12:08.875 204 12695.67 65.00 54882.97 88888.00 2012-07-22 16:12:09.000 204 12695.70 64.95 54882.95 88888.00 2012-07-22 16:12:09.125 204 12695.73 64.97 54882.97 88888.00 2012-07-22 16:12:09.250 204 12695.75 65.03 54883.00 88888.00 2012-07-22 16:12:09.375 204 12695.80 65.05 54882.97 88888.00 2012-07-22 16:12:09.500 204 12695.77 65.05 54882.93 88888.00 2012-07-22 16:12:09.625 204 12695.70 65.03 54882.93 88888.00 2012-07-22 16:12:09.750 204 12695.65 65.03 54882.93 88888.00 2012-07-22 16:12:09.875 204 12695.73 65.03 54882.95 88888.00 2012-07-22 16:12:10.000 204 12695.73 65.00 54882.93 88888.00 2012-07-22 16:12:10.125 204 12695.75 65.03 54882.97 88888.00 2012-07-22 16:12:10.250 204 12695.77 65.03 54882.95 88888.00 2012-07-22 16:12:10.375 204 12695.80 65.03 54882.93 88888.00 2012-07-22 16:12:10.500 204 12695.80 65.03 54882.95 88888.00 2012-07-22 16:12:10.625 204 12695.80 65.05 54882.97 88888.00 2012-07-22 16:12:10.750 204 12695.83 65.08 54882.97 88888.00 2012-07-22 16:12:10.875 204 12695.83 65.08 54882.97 88888.00 2012-07-22 16:12:11.000 204 12695.85 65.03 54882.95 88888.00 2012-07-22 16:12:11.125 204 12695.85 65.00 54882.93 88888.00 2012-07-22 16:12:11.250 204 12695.83 64.97 54882.95 88888.00 2012-07-22 16:12:11.375 204 12695.88 65.05 54882.95 88888.00 2012-07-22 16:12:11.500 204 12695.92 65.05 54882.95 88888.00 2012-07-22 16:12:11.625 204 12695.88 65.03 54882.95 88888.00 2012-07-22 16:12:11.750 204 12695.88 65.08 54882.93 88888.00 2012-07-22 16:12:11.875 204 12695.88 65.05 54882.95 88888.00 2012-07-22 16:12:12.000 204 12695.88 65.03 54882.93 88888.00 2012-07-22 16:12:12.125 204 12695.85 65.03 54882.90 88888.00 2012-07-22 16:12:12.250 204 12695.83 65.05 54882.93 88888.00 2012-07-22 16:12:12.375 204 12695.88 65.08 54882.95 88888.00 2012-07-22 16:12:12.500 204 12695.90 65.08 54882.95 88888.00 2012-07-22 16:12:12.625 204 12695.83 65.05 54882.95 88888.00 2012-07-22 16:12:12.750 204 12695.83 65.08 54882.95 88888.00 2012-07-22 16:12:12.875 204 12695.83 65.05 54882.93 88888.00 2012-07-22 16:12:13.000 204 12695.80 65.08 54882.95 88888.00 2012-07-22 16:12:13.125 204 12695.85 65.08 54882.93 88888.00 2012-07-22 16:12:13.250 204 12695.90 65.08 54882.93 88888.00 2012-07-22 16:12:13.375 204 12695.92 65.05 54882.90 88888.00 2012-07-22 16:12:13.500 204 12695.90 65.10 54882.93 88888.00 2012-07-22 16:12:13.625 204 12695.85 65.12 54882.95 88888.00 2012-07-22 16:12:13.750 204 12695.85 65.10 54882.93 88888.00 2012-07-22 16:12:13.875 204 12695.80 65.05 54882.88 88888.00 2012-07-22 16:12:14.000 204 12695.80 65.05 54882.90 88888.00 2012-07-22 16:12:14.125 204 12695.85 65.08 54882.93 88888.00 2012-07-22 16:12:14.250 204 12695.88 65.05 54882.90 88888.00 2012-07-22 16:12:14.375 204 12695.88 65.08 54882.93 88888.00 2012-07-22 16:12:14.500 204 12695.88 65.12 54882.93 88888.00 2012-07-22 16:12:14.625 204 12695.95 65.10 54882.90 88888.00 2012-07-22 16:12:14.750 204 12696.00 65.12 54882.90 88888.00 2012-07-22 16:12:14.875 204 12695.98 65.12 54882.90 88888.00 2012-07-22 16:12:15.000 204 12695.92 65.12 54882.90 88888.00 2012-07-22 16:12:15.125 204 12695.95 65.10 54882.88 88888.00 2012-07-22 16:12:15.250 204 12695.90 65.10 54882.90 88888.00 2012-07-22 16:12:15.375 204 12695.98 65.12 54882.93 88888.00 2012-07-22 16:12:15.500 204 12695.95 65.12 54882.93 88888.00 2012-07-22 16:12:15.625 204 12695.92 65.12 54882.93 88888.00 2012-07-22 16:12:15.750 204 12695.98 65.15 54882.95 88888.00 2012-07-22 16:12:15.875 204 12695.98 65.12 54882.90 88888.00 2012-07-22 16:12:16.000 204 12695.88 65.12 54882.88 88888.00 2012-07-22 16:12:16.125 204 12695.85 65.08 54882.88 88888.00 2012-07-22 16:12:16.250 204 12695.88 65.08 54882.90 88888.00 2012-07-22 16:12:16.375 204 12695.92 65.10 54882.90 88888.00 2012-07-22 16:12:16.500 204 12695.90 65.15 54882.88 88888.00 2012-07-22 16:12:16.625 204 12695.80 65.10 54882.82 88888.00 2012-07-22 16:12:16.750 204 12695.80 65.12 54882.82 88888.00 2012-07-22 16:12:16.875 204 12695.88 65.17 54882.88 88888.00 2012-07-22 16:12:17.000 204 12695.95 65.17 54882.88 88888.00 2012-07-22 16:12:17.125 204 12695.92 65.15 54882.88 88888.00 2012-07-22 16:12:17.250 204 12695.85 65.12 54882.85 88888.00 2012-07-22 16:12:17.375 204 12695.90 65.17 54882.88 88888.00 2012-07-22 16:12:17.500 204 12695.92 65.20 54882.85 88888.00 2012-07-22 16:12:17.625 204 12695.95 65.22 54882.82 88888.00 2012-07-22 16:12:17.750 204 12695.92 65.20 54882.85 88888.00 2012-07-22 16:12:17.875 204 12695.92 65.20 54882.82 88888.00 2012-07-22 16:12:18.000 204 12695.95 65.17 54882.82 88888.00 2012-07-22 16:12:18.125 204 12695.92 65.15 54882.82 88888.00 2012-07-22 16:12:18.250 204 12695.88 65.17 54882.82 88888.00 2012-07-22 16:12:18.375 204 12695.95 65.20 54882.85 88888.00 2012-07-22 16:12:18.500 204 12696.00 65.22 54882.88 88888.00 2012-07-22 16:12:18.625 204 12696.00 65.20 54882.85 88888.00 2012-07-22 16:12:18.750 204 12695.95 65.20 54882.85 88888.00 2012-07-22 16:12:18.875 204 12695.98 65.20 54882.85 88888.00 2012-07-22 16:12:19.000 204 12695.98 65.17 54882.82 88888.00 2012-07-22 16:12:19.125 204 12696.00 65.17 54882.80 88888.00 2012-07-22 16:12:19.250 204 12696.02 65.22 54882.82 88888.00 2012-07-22 16:12:19.375 204 12696.08 65.25 54882.88 88888.00 2012-07-22 16:12:19.500 204 12696.08 65.22 54882.82 88888.00 2012-07-22 16:12:19.625 204 12696.02 65.20 54882.80 88888.00 2012-07-22 16:12:19.750 204 12696.00 65.20 54882.78 88888.00 2012-07-22 16:12:19.875 204 12696.05 65.25 54882.75 88888.00 2012-07-22 16:12:20.000 204 12696.05 65.25 54882.75 88888.00 2012-07-22 16:12:20.125 204 12696.05 65.25 54882.78 88888.00 2012-07-22 16:12:20.250 204 12696.12 65.22 54882.78 88888.00 2012-07-22 16:12:20.375 204 12696.17 65.25 54882.80 88888.00 2012-07-22 16:12:20.500 204 12696.10 65.25 54882.80 88888.00 2012-07-22 16:12:20.625 204 12696.08 65.30 54882.78 88888.00 2012-07-22 16:12:20.750 204 12696.10 65.28 54882.82 88888.00 2012-07-22 16:12:20.875 204 12696.10 65.30 54882.80 88888.00 2012-07-22 16:12:21.000 204 12696.10 65.30 54882.72 88888.00 2012-07-22 16:12:21.125 204 12696.12 65.28 54882.75 88888.00 2012-07-22 16:12:21.250 204 12696.10 65.20 54882.75 88888.00 2012-07-22 16:12:21.375 204 12696.08 65.22 54882.75 88888.00 2012-07-22 16:12:21.500 204 12696.05 65.25 54882.78 88888.00 2012-07-22 16:12:21.625 204 12696.12 65.30 54882.78 88888.00 2012-07-22 16:12:21.750 204 12696.20 65.30 54882.78 88888.00 2012-07-22 16:12:21.875 204 12696.27 65.33 54882.80 88888.00 2012-07-22 16:12:22.000 204 12696.30 65.28 54882.78 88888.00 2012-07-22 16:12:22.125 204 12696.27 65.30 54882.75 88888.00 2012-07-22 16:12:22.250 204 12696.25 65.33 54882.78 88888.00 2012-07-22 16:12:22.375 204 12696.23 65.33 54882.75 88888.00 2012-07-22 16:12:22.500 204 12696.25 65.38 54882.72 88888.00 2012-07-22 16:12:22.625 204 12696.27 65.38 54882.78 88888.00 2012-07-22 16:12:22.750 204 12696.27 65.33 54882.75 88888.00 2012-07-22 16:12:22.875 204 12696.25 65.33 54882.75 88888.00 2012-07-22 16:12:23.000 204 12696.30 65.38 54882.75 88888.00 2012-07-22 16:12:23.125 204 12696.27 65.38 54882.72 88888.00 2012-07-22 16:12:23.250 204 12696.27 65.35 54882.70 88888.00 2012-07-22 16:12:23.375 204 12696.30 65.35 54882.68 88888.00 2012-07-22 16:12:23.500 204 12696.35 65.38 54882.68 88888.00 2012-07-22 16:12:23.625 204 12696.35 65.40 54882.68 88888.00 2012-07-22 16:12:23.750 204 12696.40 65.40 54882.68 88888.00 2012-07-22 16:12:23.875 204 12696.45 65.38 54882.68 88888.00 2012-07-22 16:12:24.000 204 12696.48 65.35 54882.65 88888.00 2012-07-22 16:12:24.125 204 12696.50 65.38 54882.75 88888.00 2012-07-22 16:12:24.250 204 12696.48 65.38 54882.70 88888.00 2012-07-22 16:12:24.375 204 12696.52 65.38 54882.70 88888.00 2012-07-22 16:12:24.500 204 12696.58 65.35 54882.65 88888.00 2012-07-22 16:12:24.625 204 12696.55 65.38 54882.70 88888.00 2012-07-22 16:12:24.750 204 12696.55 65.45 54882.70 88888.00 2012-07-22 16:12:24.875 204 12696.58 65.45 54882.70 88888.00 2012-07-22 16:12:25.000 204 12696.60 65.40 54882.68 88888.00 2012-07-22 16:12:25.125 204 12696.62 65.40 54882.65 88888.00 2012-07-22 16:12:25.250 204 12696.58 65.40 54882.68 88888.00 2012-07-22 16:12:25.375 204 12696.58 65.42 54882.62 88888.00 2012-07-22 16:12:25.500 204 12696.55 65.42 54882.65 88888.00 2012-07-22 16:12:25.625 204 12696.62 65.42 54882.65 88888.00 2012-07-22 16:12:25.750 204 12696.65 65.42 54882.65 88888.00 2012-07-22 16:12:25.875 204 12696.62 65.45 54882.65 88888.00 2012-07-22 16:12:26.000 204 12696.62 65.45 54882.62 88888.00 2012-07-22 16:12:26.125 204 12696.62 65.45 54882.62 88888.00 2012-07-22 16:12:26.250 204 12696.55 65.47 54882.68 88888.00 2012-07-22 16:12:26.375 204 12696.60 65.53 54882.62 88888.00 2012-07-22 16:12:26.500 204 12696.65 65.53 54882.62 88888.00 2012-07-22 16:12:26.625 204 12696.65 65.53 54882.62 88888.00 2012-07-22 16:12:26.750 204 12696.62 65.53 54882.68 88888.00 2012-07-22 16:12:26.875 204 12696.67 65.58 54882.68 88888.00 2012-07-22 16:12:27.000 204 12696.75 65.55 54882.65 88888.00 2012-07-22 16:12:27.125 204 12696.73 65.53 54882.65 88888.00 2012-07-22 16:12:27.250 204 12696.70 65.50 54882.62 88888.00 2012-07-22 16:12:27.375 204 12696.73 65.53 54882.62 88888.00 2012-07-22 16:12:27.500 204 12696.70 65.55 54882.68 88888.00 2012-07-22 16:12:27.625 204 12696.70 65.55 54882.65 88888.00 2012-07-22 16:12:27.750 204 12696.75 65.58 54882.62 88888.00 2012-07-22 16:12:27.875 204 12696.77 65.55 54882.60 88888.00 2012-07-22 16:12:28.000 204 12696.77 65.55 54882.60 88888.00 2012-07-22 16:12:28.125 204 12696.75 65.55 54882.62 88888.00 2012-07-22 16:12:28.250 204 12696.70 65.53 54882.60 88888.00 2012-07-22 16:12:28.375 204 12696.73 65.58 54882.60 88888.00 2012-07-22 16:12:28.500 204 12696.85 65.58 54882.62 88888.00 2012-07-22 16:12:28.625 204 12696.90 65.58 54882.65 88888.00 2012-07-22 16:12:28.750 204 12696.85 65.58 54882.62 88888.00 2012-07-22 16:12:28.875 204 12696.85 65.55 54882.60 88888.00 2012-07-22 16:12:29.000 204 12696.85 65.60 54882.60 88888.00 2012-07-22 16:12:29.125 204 12696.83 65.62 54882.65 88888.00 2012-07-22 16:12:29.250 204 12696.80 65.60 54882.62 88888.00 2012-07-22 16:12:29.375 204 12696.83 65.62 54882.62 88888.00 2012-07-22 16:12:29.500 204 12696.83 65.62 54882.62 88888.00 2012-07-22 16:12:29.625 204 12696.88 65.62 54882.60 88888.00 2012-07-22 16:12:29.750 204 12696.92 65.62 54882.62 88888.00 2012-07-22 16:12:29.875 204 12696.92 65.62 54882.62 88888.00 2012-07-22 16:12:30.000 204 12696.95 65.62 54882.57 88888.00 2012-07-22 16:12:30.125 204 12697.00 65.60 54882.55 88888.00 2012-07-22 16:12:30.250 204 12696.95 65.62 54882.57 88888.00 2012-07-22 16:12:30.375 204 12697.00 65.65 54882.57 88888.00 2012-07-22 16:12:30.500 204 12697.02 65.72 54882.57 88888.00 2012-07-22 16:12:30.625 204 12697.00 65.70 54882.55 88888.00 2012-07-22 16:12:30.750 204 12696.98 65.70 54882.57 88888.00 2012-07-22 16:12:30.875 204 12696.92 65.67 54882.55 88888.00 2012-07-22 16:12:31.000 204 12696.95 65.70 54882.55 88888.00 2012-07-22 16:12:31.125 204 12697.02 65.70 54882.55 88888.00 2012-07-22 16:12:31.250 204 12697.00 65.67 54882.55 88888.00 2012-07-22 16:12:31.375 204 12697.02 65.72 54882.55 88888.00 2012-07-22 16:12:31.500 204 12697.05 65.75 54882.55 88888.00 2012-07-22 16:12:31.625 204 12697.02 65.75 54882.53 88888.00 2012-07-22 16:12:31.750 204 12697.02 65.78 54882.55 88888.00 2012-07-22 16:12:31.875 204 12697.10 65.83 54882.53 88888.00 2012-07-22 16:12:32.000 204 12697.12 65.78 54882.50 88888.00 2012-07-22 16:12:32.125 204 12697.15 65.78 54882.53 88888.00 2012-07-22 16:12:32.250 204 12697.12 65.80 54882.53 88888.00 2012-07-22 16:12:32.375 204 12697.05 65.80 54882.53 88888.00 2012-07-22 16:12:32.500 204 12697.05 65.78 54882.50 88888.00 2012-07-22 16:12:32.625 204 12697.12 65.78 54882.55 88888.00 2012-07-22 16:12:32.750 204 12697.20 65.80 54882.55 88888.00 2012-07-22 16:12:32.875 204 12697.20 65.80 54882.57 88888.00 2012-07-22 16:12:33.000 204 12697.20 65.80 54882.55 88888.00 2012-07-22 16:12:33.125 204 12697.23 65.80 54882.55 88888.00 2012-07-22 16:12:33.250 204 12697.27 65.80 54882.57 88888.00 2012-07-22 16:12:33.375 204 12697.33 65.83 54882.55 88888.00 2012-07-22 16:12:33.500 204 12697.27 65.85 54882.53 88888.00 2012-07-22 16:12:33.625 204 12697.27 65.85 54882.55 88888.00 2012-07-22 16:12:33.750 204 12697.30 65.85 54882.55 88888.00 2012-07-22 16:12:33.875 204 12697.35 65.88 54882.55 88888.00 2012-07-22 16:12:34.000 204 12697.40 65.85 54882.53 88888.00 2012-07-22 16:12:34.125 204 12697.42 65.85 54882.47 88888.00 2012-07-22 16:12:34.250 204 12697.35 65.85 54882.50 88888.00 2012-07-22 16:12:34.375 204 12697.33 65.88 54882.50 88888.00 2012-07-22 16:12:34.500 204 12697.27 65.90 54882.53 88888.00 2012-07-22 16:12:34.625 204 12697.25 65.90 54882.53 88888.00 2012-07-22 16:12:34.750 204 12697.27 65.95 54882.53 88888.00 2012-07-22 16:12:34.875 204 12697.30 65.95 54882.53 88888.00 2012-07-22 16:12:35.000 204 12697.30 65.92 54882.53 88888.00 2012-07-22 16:12:35.125 204 12697.30 65.95 54882.55 88888.00 2012-07-22 16:12:35.250 204 12697.35 65.97 54882.50 88888.00 2012-07-22 16:12:35.375 204 12697.40 66.00 54882.50 88888.00 2012-07-22 16:12:35.500 204 12697.38 65.97 54882.50 88888.00 2012-07-22 16:12:35.625 204 12697.33 65.92 54882.47 88888.00 2012-07-22 16:12:35.750 204 12697.35 65.95 54882.45 88888.00 2012-07-22 16:12:35.875 204 12697.38 66.03 54882.47 88888.00 2012-07-22 16:12:36.000 204 12697.40 66.08 54882.50 88888.00 2012-07-22 16:12:36.125 204 12697.35 66.05 54882.47 88888.00 2012-07-22 16:12:36.250 204 12697.30 66.00 54882.45 88888.00 2012-07-22 16:12:36.375 204 12697.33 66.00 54882.43 88888.00 2012-07-22 16:12:36.500 204 12697.33 66.05 54882.43 88888.00 2012-07-22 16:12:36.625 204 12697.38 66.08 54882.45 88888.00 2012-07-22 16:12:36.750 204 12697.45 66.08 54882.43 88888.00 2012-07-22 16:12:36.875 204 12697.48 66.08 54882.43 88888.00 2012-07-22 16:12:37.000 204 12697.48 66.10 54882.43 88888.00 2012-07-22 16:12:37.125 204 12697.45 66.10 54882.43 88888.00 2012-07-22 16:12:37.250 204 12697.45 66.12 54882.45 88888.00 2012-07-22 16:12:37.375 204 12697.48 66.12 54882.43 88888.00 2012-07-22 16:12:37.500 204 12697.52 66.12 54882.43 88888.00 2012-07-22 16:12:37.625 204 12697.58 66.15 54882.43 88888.00 2012-07-22 16:12:37.750 204 12697.60 66.12 54882.43 88888.00 2012-07-22 16:12:37.875 204 12697.60 66.15 54882.45 88888.00 2012-07-22 16:12:38.000 204 12697.60 66.20 54882.43 88888.00 2012-07-22 16:12:38.125 204 12697.55 66.20 54882.43 88888.00 2012-07-22 16:12:38.250 204 12697.58 66.20 54882.43 88888.00 2012-07-22 16:12:38.375 204 12697.67 66.22 54882.40 88888.00 2012-07-22 16:12:38.500 204 12697.73 66.25 54882.43 88888.00 2012-07-22 16:12:38.625 204 12697.77 66.25 54882.43 88888.00 2012-07-22 16:12:38.750 204 12697.77 66.25 54882.43 88888.00 2012-07-22 16:12:38.875 204 12697.75 66.25 54882.43 88888.00 2012-07-22 16:12:39.000 204 12697.77 66.30 54882.43 88888.00 2012-07-22 16:12:39.125 204 12697.80 66.33 54882.40 88888.00 2012-07-22 16:12:39.250 204 12697.83 66.30 54882.40 88888.00 2012-07-22 16:12:39.375 204 12697.83 66.25 54882.38 88888.00 2012-07-22 16:12:39.500 204 12697.80 66.28 54882.38 88888.00 2012-07-22 16:12:39.625 204 12697.80 66.33 54882.40 88888.00 2012-07-22 16:12:39.750 204 12697.77 66.33 54882.38 88888.00 2012-07-22 16:12:39.875 204 12697.77 66.30 54882.35 88888.00 2012-07-22 16:12:40.000 204 12697.75 66.33 54882.35 88888.00 2012-07-22 16:12:40.125 204 12697.77 66.33 54882.38 88888.00 2012-07-22 16:12:40.250 204 12697.73 66.33 54882.38 88888.00 2012-07-22 16:12:40.375 204 12697.75 66.33 54882.38 88888.00 2012-07-22 16:12:40.500 204 12697.85 66.35 54882.40 88888.00 2012-07-22 16:12:40.625 204 12697.85 66.38 54882.40 88888.00 2012-07-22 16:12:40.750 204 12697.80 66.38 54882.38 88888.00 2012-07-22 16:12:40.875 204 12697.80 66.38 54882.35 88888.00 2012-07-22 16:12:41.000 204 12697.85 66.35 54882.32 88888.00 2012-07-22 16:12:41.125 204 12697.88 66.40 54882.35 88888.00 2012-07-22 16:12:41.250 204 12697.85 66.40 54882.35 88888.00 2012-07-22 16:12:41.375 204 12697.90 66.38 54882.38 88888.00 2012-07-22 16:12:41.500 204 12697.95 66.45 54882.38 88888.00 2012-07-22 16:12:41.625 204 12697.98 66.45 54882.38 88888.00 2012-07-22 16:12:41.750 204 12697.95 66.45 54882.35 88888.00 2012-07-22 16:12:41.875 204 12698.02 66.47 54882.38 88888.00 2012-07-22 16:12:42.000 204 12698.08 66.50 54882.38 88888.00 2012-07-22 16:12:42.125 204 12698.08 66.50 54882.35 88888.00 2012-07-22 16:12:42.250 204 12698.02 66.50 54882.35 88888.00 2012-07-22 16:12:42.375 204 12697.98 66.50 54882.35 88888.00 2012-07-22 16:12:42.500 204 12698.00 66.47 54882.32 88888.00 2012-07-22 16:12:42.625 204 12698.05 66.47 54882.30 88888.00 2012-07-22 16:12:42.750 204 12698.10 66.50 54882.30 88888.00 2012-07-22 16:12:42.875 204 12698.10 66.53 54882.38 88888.00 2012-07-22 16:12:43.000 204 12698.12 66.55 54882.32 88888.00 2012-07-22 16:12:43.125 204 12698.12 66.47 54882.30 88888.00 2012-07-22 16:12:43.250 204 12698.15 66.53 54882.28 88888.00 2012-07-22 16:12:43.375 204 12698.15 66.62 54882.28 88888.00 2012-07-22 16:12:43.500 204 12698.17 66.65 54882.32 88888.00 2012-07-22 16:12:43.625 204 12698.15 66.62 54882.30 88888.00 2012-07-22 16:12:43.750 204 12698.10 66.60 54882.28 88888.00 2012-07-22 16:12:43.875 204 12698.08 66.58 54882.28 88888.00 2012-07-22 16:12:44.000 204 12698.08 66.58 54882.30 88888.00 2012-07-22 16:12:44.125 204 12698.15 66.58 54882.30 88888.00 2012-07-22 16:12:44.250 204 12698.20 66.58 54882.28 88888.00 2012-07-22 16:12:44.375 204 12698.23 66.62 54882.30 88888.00 2012-07-22 16:12:44.500 204 12698.17 66.65 54882.30 88888.00 2012-07-22 16:12:44.625 204 12698.12 66.70 54882.30 88888.00 2012-07-22 16:12:44.750 204 12698.10 66.65 54882.30 88888.00 2012-07-22 16:12:44.875 204 12698.12 66.67 54882.32 88888.00 2012-07-22 16:12:45.000 204 12698.12 66.67 54882.32 88888.00 2012-07-22 16:12:45.125 204 12698.10 66.70 54882.35 88888.00 2012-07-22 16:12:45.250 204 12698.08 66.70 54882.32 88888.00 2012-07-22 16:12:45.375 204 12698.05 66.65 54882.28 88888.00 2012-07-22 16:12:45.500 204 12698.02 66.65 54882.30 88888.00 2012-07-22 16:12:45.625 204 12698.10 66.72 54882.30 88888.00 2012-07-22 16:12:45.750 204 12698.10 66.75 54882.28 88888.00 2012-07-22 16:12:45.875 204 12698.12 66.70 54882.28 88888.00 2012-07-22 16:12:46.000 204 12698.17 66.70 54882.28 88888.00 2012-07-22 16:12:46.125 204 12698.20 66.70 54882.28 88888.00 2012-07-22 16:12:46.250 204 12698.15 66.70 54882.25 88888.00 2012-07-22 16:12:46.375 204 12698.12 66.70 54882.25 88888.00 2012-07-22 16:12:46.500 204 12698.20 66.72 54882.25 88888.00 2012-07-22 16:12:46.625 204 12698.17 66.75 54882.30 88888.00 2012-07-22 16:12:46.750 204 12698.12 66.78 54882.32 88888.00 2012-07-22 16:12:46.875 204 12698.17 66.78 54882.28 88888.00 2012-07-22 16:12:47.000 204 12698.20 66.70 54882.25 88888.00 2012-07-22 16:12:47.125 204 12698.23 66.72 54882.25 88888.00 2012-07-22 16:12:47.250 204 12698.15 66.67 54882.25 88888.00 2012-07-22 16:12:47.375 204 12698.17 66.67 54882.28 88888.00 2012-07-22 16:12:47.500 204 12698.25 66.70 54882.25 88888.00 2012-07-22 16:12:47.625 204 12698.30 66.70 54882.22 88888.00 2012-07-22 16:12:47.750 204 12698.30 66.75 54882.25 88888.00 2012-07-22 16:12:47.875 204 12698.30 66.75 54882.25 88888.00 2012-07-22 16:12:48.000 204 12698.23 66.72 54882.25 88888.00 2012-07-22 16:12:48.125 204 12698.23 66.72 54882.25 88888.00 2012-07-22 16:12:48.250 204 12698.23 66.72 54882.25 88888.00 2012-07-22 16:12:48.375 204 12698.27 66.70 54882.22 88888.00 2012-07-22 16:12:48.500 204 12698.27 66.67 54882.25 88888.00 2012-07-22 16:12:48.625 204 12698.27 66.70 54882.28 88888.00 2012-07-22 16:12:48.750 204 12698.30 66.72 54882.28 88888.00 2012-07-22 16:12:48.875 204 12698.30 66.70 54882.25 88888.00 2012-07-22 16:12:49.000 204 12698.35 66.62 54882.22 88888.00 2012-07-22 16:12:49.125 204 12698.38 66.65 54882.25 88888.00 2012-07-22 16:12:49.250 204 12698.38 66.67 54882.30 88888.00 2012-07-22 16:12:49.375 204 12698.38 66.70 54882.30 88888.00 2012-07-22 16:12:49.500 204 12698.38 66.67 54882.25 88888.00 2012-07-22 16:12:49.625 204 12698.33 66.60 54882.22 88888.00 2012-07-22 16:12:49.750 204 12698.30 66.65 54882.28 88888.00 2012-07-22 16:12:49.875 204 12698.25 66.65 54882.22 88888.00 2012-07-22 16:12:50.000 204 12698.27 66.65 54882.25 88888.00 2012-07-22 16:12:50.125 204 12698.38 66.70 54882.30 88888.00 2012-07-22 16:12:50.250 204 12698.40 66.65 54882.28 88888.00 2012-07-22 16:12:50.375 204 12698.42 66.62 54882.28 88888.00 2012-07-22 16:12:50.500 204 12698.35 66.62 54882.22 88888.00 2012-07-22 16:12:50.625 204 12698.35 66.62 54882.25 88888.00 2012-07-22 16:12:50.750 204 12698.38 66.65 54882.25 88888.00 2012-07-22 16:12:50.875 204 12698.38 66.62 54882.28 88888.00 2012-07-22 16:12:51.000 204 12698.35 66.60 54882.28 88888.00 2012-07-22 16:12:51.125 204 12698.33 66.58 54882.28 88888.00 2012-07-22 16:12:51.250 204 12698.30 66.55 54882.25 88888.00 2012-07-22 16:12:51.375 204 12698.33 66.53 54882.25 88888.00 2012-07-22 16:12:51.500 204 12698.42 66.53 54882.25 88888.00 2012-07-22 16:12:51.625 204 12698.48 66.53 54882.25 88888.00 2012-07-22 16:12:51.750 204 12698.45 66.55 54882.28 88888.00 2012-07-22 16:12:51.875 204 12698.40 66.55 54882.28 88888.00 2012-07-22 16:12:52.000 204 12698.35 66.50 54882.25 88888.00 2012-07-22 16:12:52.125 204 12698.33 66.47 54882.25 88888.00 2012-07-22 16:12:52.250 204 12698.20 66.47 54882.30 88888.00 2012-07-22 16:12:52.375 204 12698.17 66.47 54882.28 88888.00 2012-07-22 16:12:52.500 204 12698.25 66.47 54882.30 88888.00 2012-07-22 16:12:52.625 204 12698.38 66.42 54882.30 88888.00 2012-07-22 16:12:52.750 204 12698.38 66.42 54882.30 88888.00 2012-07-22 16:12:52.875 204 12698.38 66.40 54882.30 88888.00 2012-07-22 16:12:53.000 204 12698.38 66.42 54882.30 88888.00 2012-07-22 16:12:53.125 204 12698.38 66.38 54882.28 88888.00 2012-07-22 16:12:53.250 204 12698.27 66.38 54882.28 88888.00 2012-07-22 16:12:53.375 204 12698.23 66.40 54882.30 88888.00 2012-07-22 16:12:53.500 204 12698.20 66.42 54882.30 88888.00 2012-07-22 16:12:53.625 204 12698.23 66.40 54882.32 88888.00 2012-07-22 16:12:53.750 204 12698.25 66.38 54882.32 88888.00 2012-07-22 16:12:53.875 204 12698.20 66.33 54882.30 88888.00 2012-07-22 16:12:54.000 204 12698.25 66.33 54882.32 88888.00 2012-07-22 16:12:54.125 204 12698.23 66.33 54882.32 88888.00 2012-07-22 16:12:54.250 204 12698.20 66.30 54882.32 88888.00 2012-07-22 16:12:54.375 204 12698.20 66.30 54882.32 88888.00 2012-07-22 16:12:54.500 204 12698.17 66.28 54882.30 88888.00 2012-07-22 16:12:54.625 204 12698.15 66.25 54882.30 88888.00 2012-07-22 16:12:54.750 204 12698.17 66.22 54882.35 88888.00 2012-07-22 16:12:54.875 204 12698.20 66.20 54882.32 88888.00 2012-07-22 16:12:55.000 204 12698.25 66.22 54882.35 88888.00 2012-07-22 16:12:55.125 204 12698.25 66.22 54882.38 88888.00 2012-07-22 16:12:55.250 204 12698.15 66.15 54882.38 88888.00 2012-07-22 16:12:55.375 204 12698.12 66.17 54882.38 88888.00 2012-07-22 16:12:55.500 204 12698.10 66.15 54882.38 88888.00 2012-07-22 16:12:55.625 204 12698.12 66.15 54882.38 88888.00 2012-07-22 16:12:55.750 204 12698.12 66.12 54882.40 88888.00 2012-07-22 16:12:55.875 204 12698.17 66.12 54882.38 88888.00 2012-07-22 16:12:56.000 204 12698.20 66.12 54882.35 88888.00 2012-07-22 16:12:56.125 204 12698.15 66.08 54882.32 88888.00 2012-07-22 16:12:56.250 204 12698.10 66.03 54882.35 88888.00 2012-07-22 16:12:56.375 204 12698.12 65.97 54882.35 88888.00 2012-07-22 16:12:56.500 204 12698.05 66.00 54882.38 88888.00 2012-07-22 16:12:56.625 204 12698.02 66.03 54882.40 88888.00 2012-07-22 16:12:56.750 204 12698.02 66.05 54882.40 88888.00 2012-07-22 16:12:56.875 204 12698.05 66.03 54882.43 88888.00 2012-07-22 16:12:57.000 204 12698.02 65.95 54882.43 88888.00 2012-07-22 16:12:57.125 204 12698.02 65.92 54882.45 88888.00 2012-07-22 16:12:57.250 204 12698.00 65.88 54882.45 88888.00 2012-07-22 16:12:57.375 204 12698.02 65.90 54882.45 88888.00 2012-07-22 16:12:57.500 204 12698.05 65.92 54882.45 88888.00 2012-07-22 16:12:57.625 204 12698.05 65.90 54882.45 88888.00 2012-07-22 16:12:57.750 204 12698.05 65.88 54882.43 88888.00 2012-07-22 16:12:57.875 204 12698.02 65.83 54882.43 88888.00 2012-07-22 16:12:58.000 204 12698.02 65.83 54882.40 88888.00 2012-07-22 16:12:58.125 204 12698.08 65.80 54882.43 88888.00 2012-07-22 16:12:58.250 204 12698.08 65.78 54882.47 88888.00 2012-07-22 16:12:58.375 204 12697.95 65.75 54882.45 88888.00 2012-07-22 16:12:58.500 204 12697.92 65.78 54882.45 88888.00 2012-07-22 16:12:58.625 204 12698.00 65.78 54882.47 88888.00 2012-07-22 16:12:58.750 204 12698.02 65.72 54882.47 88888.00 2012-07-22 16:12:58.875 204 12697.98 65.70 54882.47 88888.00 2012-07-22 16:12:59.000 204 12697.95 65.72 54882.53 88888.00 2012-07-22 16:12:59.125 204 12697.98 65.72 54882.55 88888.00 2012-07-22 16:12:59.250 204 12697.92 65.70 54882.57 88888.00 2012-07-22 16:12:59.375 204 12697.85 65.70 54882.57 88888.00 2012-07-22 16:12:59.500 204 12697.77 65.67 54882.55 88888.00 2012-07-22 16:12:59.625 204 12697.80 65.67 54882.57 88888.00 2012-07-22 16:12:59.750 204 12697.80 65.65 54882.57 88888.00 2012-07-22 16:12:59.875 204 12697.80 65.65 54882.60 88888.00 2012-07-22 16:13:00.000 204 12697.75 65.60 54882.55 88888.00 2012-07-22 16:13:00.125 204 12697.70 65.60 54882.55 88888.00 2012-07-22 16:13:00.250 204 12697.70 65.58 54882.55 88888.00 2012-07-22 16:13:00.375 204 12697.75 65.55 54882.55 88888.00 2012-07-22 16:13:00.500 204 12697.70 65.50 54882.55 88888.00 2012-07-22 16:13:00.625 204 12697.67 65.53 54882.57 88888.00 2012-07-22 16:13:00.750 204 12697.73 65.53 54882.57 88888.00 2012-07-22 16:13:00.875 204 12697.77 65.50 54882.57 88888.00 2012-07-22 16:13:01.000 204 12697.67 65.50 54882.57 88888.00 2012-07-22 16:13:01.125 204 12697.62 65.50 54882.60 88888.00 2012-07-22 16:13:01.250 204 12697.62 65.47 54882.65 88888.00 2012-07-22 16:13:01.375 204 12697.70 65.47 54882.65 88888.00 2012-07-22 16:13:01.500 204 12697.70 65.47 54882.68 88888.00 2012-07-22 16:13:01.625 204 12697.62 65.47 54882.65 88888.00 2012-07-22 16:13:01.750 204 12697.55 65.38 54882.60 88888.00 2012-07-22 16:13:01.875 204 12697.50 65.38 54882.60 88888.00 2012-07-22 16:13:02.000 204 12697.58 65.40 54882.62 88888.00 2012-07-22 16:13:02.125 204 12697.58 65.40 54882.70 88888.00 2012-07-22 16:13:02.250 204 12697.52 65.35 54882.68 88888.00 2012-07-22 16:13:02.375 204 12697.50 65.33 54882.62 88888.00 2012-07-22 16:13:02.500 204 12697.48 65.35 54882.65 88888.00 2012-07-22 16:13:02.625 204 12697.42 65.35 54882.62 88888.00 2012-07-22 16:13:02.750 204 12697.38 65.33 54882.65 88888.00 2012-07-22 16:13:02.875 204 12697.35 65.33 54882.68 88888.00 2012-07-22 16:13:03.000 204 12697.40 65.33 54882.65 88888.00 2012-07-22 16:13:03.125 204 12697.40 65.35 54882.70 88888.00 2012-07-22 16:13:03.250 204 12697.38 65.33 54882.72 88888.00 2012-07-22 16:13:03.375 204 12697.40 65.35 54882.72 88888.00 2012-07-22 16:13:03.500 204 12697.42 65.35 54882.75 88888.00 2012-07-22 16:13:03.625 204 12697.40 65.30 54882.70 88888.00 2012-07-22 16:13:03.750 204 12697.35 65.28 54882.70 88888.00 2012-07-22 16:13:03.875 204 12697.33 65.25 54882.72 88888.00 2012-07-22 16:13:04.000 204 12697.23 65.25 54882.75 88888.00 2012-07-22 16:13:04.125 204 12697.20 65.28 54882.78 88888.00 2012-07-22 16:13:04.250 204 12697.23 65.20 54882.80 88888.00 2012-07-22 16:13:04.375 204 12697.33 65.22 54882.80 88888.00 2012-07-22 16:13:04.500 204 12697.33 65.25 54882.78 88888.00 2012-07-22 16:13:04.625 204 12697.30 65.25 54882.78 88888.00 2012-07-22 16:13:04.750 204 12697.23 65.22 54882.78 88888.00 2012-07-22 16:13:04.875 204 12697.25 65.22 54882.78 88888.00 2012-07-22 16:13:05.000 204 12697.23 65.22 54882.78 88888.00 2012-07-22 16:13:05.125 204 12697.15 65.22 54882.75 88888.00 2012-07-22 16:13:05.250 204 12697.20 65.20 54882.70 88888.00 2012-07-22 16:13:05.375 204 12697.23 65.20 54882.72 88888.00 2012-07-22 16:13:05.500 204 12697.20 65.20 54882.82 88888.00 2012-07-22 16:13:05.625 204 12697.17 65.17 54882.82 88888.00 2012-07-22 16:13:05.750 204 12697.17 65.20 54882.85 88888.00 2012-07-22 16:13:05.875 204 12697.17 65.20 54882.82 88888.00 2012-07-22 16:13:06.000 204 12697.23 65.20 54882.82 88888.00 2012-07-22 16:13:06.125 204 12697.20 65.20 54882.82 88888.00 2012-07-22 16:13:06.250 204 12697.17 65.20 54882.85 88888.00 2012-07-22 16:13:06.375 204 12697.17 65.20 54882.85 88888.00 2012-07-22 16:13:06.500 204 12697.10 65.20 54882.85 88888.00 2012-07-22 16:13:06.625 204 12697.05 65.20 54882.85 88888.00 2012-07-22 16:13:06.750 204 12697.00 65.20 54882.82 88888.00 2012-07-22 16:13:06.875 204 12696.98 65.17 54882.88 88888.00 2012-07-22 16:13:07.000 204 12696.98 65.20 54882.88 88888.00 2012-07-22 16:13:07.125 204 12696.92 65.22 54882.93 88888.00 2012-07-22 16:13:07.250 204 12696.83 65.22 54882.90 88888.00 2012-07-22 16:13:07.375 204 12696.85 65.20 54882.90 88888.00 2012-07-22 16:13:07.500 204 12696.92 65.22 54882.90 88888.00 2012-07-22 16:13:07.625 204 12696.95 65.28 54882.95 88888.00 2012-07-22 16:13:07.750 204 12696.95 65.33 54882.95 88888.00 2012-07-22 16:13:07.875 204 12696.90 65.28 54882.95 88888.00 2012-07-22 16:13:08.000 204 12696.88 65.28 54882.95 88888.00 2012-07-22 16:13:08.125 204 12696.88 65.25 54882.95 88888.00 2012-07-22 16:13:08.250 204 12696.92 65.25 54882.97 88888.00 2012-07-22 16:13:08.375 204 12696.98 65.30 54882.95 88888.00 2012-07-22 16:13:08.500 204 12696.95 65.28 54882.95 88888.00 2012-07-22 16:13:08.625 204 12696.98 65.28 54883.00 88888.00 2012-07-22 16:13:08.750 204 12696.95 65.30 54882.97 88888.00 2012-07-22 16:13:08.875 204 12696.98 65.30 54882.97 88888.00 2012-07-22 16:13:09.000 204 12697.00 65.30 54882.97 88888.00 2012-07-22 16:13:09.125 204 12696.92 65.30 54882.97 88888.00 2012-07-22 16:13:09.250 204 12696.85 65.33 54883.03 88888.00 2012-07-22 16:13:09.375 204 12696.83 65.33 54883.03 88888.00 2012-07-22 16:13:09.500 204 12696.77 65.30 54883.00 88888.00 2012-07-22 16:13:09.625 204 12696.77 65.33 54883.00 88888.00 2012-07-22 16:13:09.750 204 12696.75 65.30 54882.95 88888.00 2012-07-22 16:13:09.875 204 12696.75 65.33 54882.97 88888.00 2012-07-22 16:13:10.000 204 12696.75 65.33 54882.95 88888.00 2012-07-22 16:13:10.125 204 12696.73 65.33 54882.97 88888.00 2012-07-22 16:13:10.250 204 12696.77 65.35 54883.03 88888.00 2012-07-22 16:13:10.375 204 12696.80 65.38 54883.00 88888.00 2012-07-22 16:13:10.500 204 12696.83 65.40 54882.97 88888.00 2012-07-22 16:13:10.625 204 12696.85 65.38 54883.00 88888.00 2012-07-22 16:13:10.750 204 12696.83 65.38 54883.00 88888.00 2012-07-22 16:13:10.875 204 12696.80 65.38 54883.00 88888.00 2012-07-22 16:13:11.000 204 12696.77 65.40 54883.00 88888.00 2012-07-22 16:13:11.125 204 12696.80 65.42 54883.00 88888.00 2012-07-22 16:13:11.250 204 12696.80 65.45 54883.03 88888.00 2012-07-22 16:13:11.375 204 12696.80 65.45 54883.03 88888.00 2012-07-22 16:13:11.500 204 12696.80 65.47 54882.97 88888.00 2012-07-22 16:13:11.625 204 12696.77 65.47 54883.00 88888.00 2012-07-22 16:13:11.750 204 12696.77 65.53 54883.00 88888.00 2012-07-22 16:13:11.875 204 12696.77 65.53 54883.00 88888.00 2012-07-22 16:13:12.000 204 12696.77 65.53 54883.03 88888.00 2012-07-22 16:13:12.125 204 12696.75 65.55 54883.03 88888.00 2012-07-22 16:13:12.250 204 12696.75 65.55 54883.00 88888.00 2012-07-22 16:13:12.375 204 12696.75 65.50 54882.97 88888.00 2012-07-22 16:13:12.500 204 12696.70 65.53 54882.97 88888.00 2012-07-22 16:13:12.625 204 12696.73 65.58 54883.03 88888.00 2012-07-22 16:13:12.750 204 12696.77 65.60 54883.03 88888.00 2012-07-22 16:13:12.875 204 12696.77 65.60 54883.00 88888.00 2012-07-22 16:13:13.000 204 12696.88 65.65 54883.05 88888.00 2012-07-22 16:13:13.125 204 12696.88 65.65 54883.05 88888.00 2012-07-22 16:13:13.250 204 12696.83 65.60 54883.03 88888.00 2012-07-22 16:13:13.375 204 12696.85 65.58 54883.03 88888.00 2012-07-22 16:13:13.500 204 12696.85 65.62 54883.03 88888.00 2012-07-22 16:13:13.625 204 12696.85 65.67 54883.03 88888.00 2012-07-22 16:13:13.750 204 12696.85 65.67 54883.00 88888.00 2012-07-22 16:13:13.875 204 12696.83 65.62 54882.97 88888.00 2012-07-22 16:13:14.000 204 12696.83 65.62 54883.00 88888.00 2012-07-22 16:13:14.125 204 12696.88 65.70 54883.03 88888.00 2012-07-22 16:13:14.250 204 12696.88 65.72 54883.00 88888.00 2012-07-22 16:13:14.375 204 12696.95 65.75 54883.00 88888.00 2012-07-22 16:13:14.500 204 12696.98 65.75 54883.00 88888.00 2012-07-22 16:13:14.625 204 12696.98 65.75 54883.00 88888.00 2012-07-22 16:13:14.750 204 12696.92 65.75 54883.03 88888.00 2012-07-22 16:13:14.875 204 12696.95 65.78 54883.03 88888.00 2012-07-22 16:13:15.000 204 12696.98 65.78 54883.00 88888.00 2012-07-22 16:13:15.125 204 12697.00 65.80 54882.97 88888.00 2012-07-22 16:13:15.250 204 12696.98 65.80 54882.97 88888.00 2012-07-22 16:13:15.375 204 12696.98 65.85 54882.95 88888.00 2012-07-22 16:13:15.500 204 12696.95 65.88 54883.00 88888.00 2012-07-22 16:13:15.625 204 12697.05 65.90 54883.03 88888.00 2012-07-22 16:13:15.750 204 12697.10 65.92 54883.03 88888.00 2012-07-22 16:13:15.875 204 12697.02 65.95 54883.03 88888.00 2012-07-22 16:13:16.000 204 12697.00 65.95 54883.00 88888.00 2012-07-22 16:13:16.125 204 12697.02 65.95 54883.00 88888.00 2012-07-22 16:13:16.250 204 12697.08 65.97 54882.97 88888.00 2012-07-22 16:13:16.375 204 12697.15 66.00 54882.97 88888.00 2012-07-22 16:13:16.500 204 12697.17 66.03 54883.00 88888.00 2012-07-22 16:13:16.625 204 12697.15 66.00 54882.97 88888.00 2012-07-22 16:13:16.750 204 12697.17 66.00 54882.95 88888.00 2012-07-22 16:13:16.875 204 12697.23 66.03 54882.93 88888.00 2012-07-22 16:13:17.000 204 12697.23 66.03 54882.93 88888.00 2012-07-22 16:13:17.125 204 12697.23 66.05 54882.95 88888.00 2012-07-22 16:13:17.250 204 12697.20 66.05 54882.93 88888.00 2012-07-22 16:13:17.375 204 12697.27 66.05 54882.90 88888.00 2012-07-22 16:13:17.500 204 12697.23 66.08 54882.90 88888.00 2012-07-22 16:13:17.625 204 12697.23 66.10 54882.93 88888.00 2012-07-22 16:13:17.750 204 12697.33 66.12 54882.90 88888.00 2012-07-22 16:13:17.875 204 12697.35 66.12 54882.90 88888.00 2012-07-22 16:13:18.000 204 12697.30 66.15 54882.90 88888.00 2012-07-22 16:13:18.125 204 12697.27 66.17 54882.93 88888.00 2012-07-22 16:13:18.250 204 12697.27 66.15 54882.90 88888.00 2012-07-22 16:13:18.375 204 12697.38 66.15 54882.90 88888.00 2012-07-22 16:13:18.500 204 12697.45 66.17 54882.88 88888.00 2012-07-22 16:13:18.625 204 12697.45 66.20 54882.88 88888.00 2012-07-22 16:13:18.750 204 12697.45 66.22 54882.93 88888.00 2012-07-22 16:13:18.875 204 12697.40 66.22 54882.90 88888.00 2012-07-22 16:13:19.000 204 12697.42 66.25 54882.88 88888.00 2012-07-22 16:13:19.125 204 12697.48 66.20 54882.85 88888.00 2012-07-22 16:13:19.250 204 12697.50 66.22 54882.88 88888.00 2012-07-22 16:13:19.375 204 12697.58 66.28 54882.88 88888.00 2012-07-22 16:13:19.500 204 12697.58 66.30 54882.85 88888.00 2012-07-22 16:13:19.625 204 12697.60 66.28 54882.82 88888.00 2012-07-22 16:13:19.750 204 12697.65 66.28 54882.82 88888.00 2012-07-22 16:13:19.875 204 12697.67 66.30 54882.85 88888.00 2012-07-22 16:13:20.000 204 12697.67 66.30 54882.85 88888.00 2012-07-22 16:13:20.125 204 12697.67 66.33 54882.82 88888.00 2012-07-22 16:13:20.250 204 12697.70 66.35 54882.82 88888.00 2012-07-22 16:13:20.375 204 12697.67 66.38 54882.85 88888.00 2012-07-22 16:13:20.500 204 12697.62 66.38 54882.80 88888.00 2012-07-22 16:13:20.625 204 12697.65 66.33 54882.78 88888.00 2012-07-22 16:13:20.750 204 12697.67 66.35 54882.78 88888.00 2012-07-22 16:13:20.875 204 12697.77 66.38 54882.78 88888.00 2012-07-22 16:13:21.000 204 12697.85 66.33 54882.75 88888.00 2012-07-22 16:13:21.125 204 12697.90 66.35 54882.78 88888.00 2012-07-22 16:13:21.250 204 12697.90 66.38 54882.78 88888.00 2012-07-22 16:13:21.375 204 12697.92 66.38 54882.78 88888.00 2012-07-22 16:13:21.500 204 12697.95 66.42 54882.78 88888.00 2012-07-22 16:13:21.625 204 12697.95 66.42 54882.75 88888.00 2012-07-22 16:13:21.750 204 12697.98 66.40 54882.72 88888.00 2012-07-22 16:13:21.875 204 12697.98 66.40 54882.72 88888.00 2012-07-22 16:13:22.000 204 12697.95 66.38 54882.70 88888.00 2012-07-22 16:13:22.125 204 12697.92 66.40 54882.70 88888.00 2012-07-22 16:13:22.250 204 12697.95 66.38 54882.72 88888.00 2012-07-22 16:13:22.375 204 12698.08 66.40 54882.70 88888.00 2012-07-22 16:13:22.500 204 12698.08 66.40 54882.68 88888.00 2012-07-22 16:13:22.625 204 12698.08 66.42 54882.65 88888.00 2012-07-22 16:13:22.750 204 12698.10 66.42 54882.70 88888.00 2012-07-22 16:13:22.875 204 12698.15 66.42 54882.70 88888.00 2012-07-22 16:13:23.000 204 12698.17 66.42 54882.70 88888.00 2012-07-22 16:13:23.125 204 12698.17 66.42 54882.70 88888.00 2012-07-22 16:13:23.250 204 12698.20 66.42 54882.65 88888.00 2012-07-22 16:13:23.375 204 12698.25 66.42 54882.65 88888.00 2012-07-22 16:13:23.500 204 12698.33 66.42 54882.65 88888.00 2012-07-22 16:13:23.625 204 12698.35 66.42 54882.65 88888.00 2012-07-22 16:13:23.750 204 12698.33 66.42 54882.62 88888.00 2012-07-22 16:13:23.875 204 12698.33 66.40 54882.65 88888.00 2012-07-22 16:13:24.000 204 12698.33 66.40 54882.65 88888.00 2012-07-22 16:13:24.125 204 12698.33 66.42 54882.65 88888.00 2012-07-22 16:13:24.250 204 12698.33 66.42 54882.62 88888.00 2012-07-22 16:13:24.375 204 12698.38 66.42 54882.60 88888.00 2012-07-22 16:13:24.500 204 12698.45 66.45 54882.62 88888.00 2012-07-22 16:13:24.625 204 12698.50 66.42 54882.62 88888.00 2012-07-22 16:13:24.750 204 12698.58 66.40 54882.60 88888.00 2012-07-22 16:13:24.875 204 12698.58 66.38 54882.57 88888.00 2012-07-22 16:13:25.000 204 12698.58 66.40 54882.60 88888.00 2012-07-22 16:13:25.125 204 12698.58 66.38 54882.62 88888.00 2012-07-22 16:13:25.250 204 12698.58 66.38 54882.60 88888.00 2012-07-22 16:13:25.375 204 12698.60 66.40 54882.60 88888.00 2012-07-22 16:13:25.500 204 12698.67 66.40 54882.57 88888.00 2012-07-22 16:13:25.625 204 12698.67 66.38 54882.57 88888.00 2012-07-22 16:13:25.750 204 12698.65 66.35 54882.55 88888.00 2012-07-22 16:13:25.875 204 12698.70 66.38 54882.55 88888.00 2012-07-22 16:13:26.000 204 12698.77 66.38 54882.53 88888.00 2012-07-22 16:13:26.125 204 12698.83 66.40 54882.55 88888.00 2012-07-22 16:13:26.250 204 12698.80 66.35 54882.53 88888.00 2012-07-22 16:13:26.375 204 12698.83 66.35 54882.50 88888.00 2012-07-22 16:13:26.500 204 12698.88 66.33 54882.50 88888.00 2012-07-22 16:13:26.625 204 12698.92 66.30 54882.47 88888.00 2012-07-22 16:13:26.750 204 12698.98 66.35 54882.53 88888.00 2012-07-22 16:13:26.875 204 12698.92 66.35 54882.50 88888.00 2012-07-22 16:13:27.000 204 12698.90 66.30 54882.47 88888.00 2012-07-22 16:13:27.125 204 12698.92 66.28 54882.50 88888.00 2012-07-22 16:13:27.250 204 12698.98 66.30 54882.50 88888.00 2012-07-22 16:13:27.375 204 12698.98 66.33 54882.50 88888.00 2012-07-22 16:13:27.500 204 12699.02 66.30 54882.50 88888.00 2012-07-22 16:13:27.625 204 12699.10 66.28 54882.50 88888.00 2012-07-22 16:13:27.750 204 12699.08 66.25 54882.50 88888.00 2012-07-22 16:13:27.875 204 12699.02 66.20 54882.50 88888.00 2012-07-22 16:13:28.000 204 12699.00 66.25 54882.50 88888.00 2012-07-22 16:13:28.125 204 12699.08 66.25 54882.50 88888.00 2012-07-22 16:13:28.250 204 12699.10 66.22 54882.47 88888.00 2012-07-22 16:13:28.375 204 12699.15 66.22 54882.45 88888.00 2012-07-22 16:13:28.500 204 12699.15 66.20 54882.47 88888.00 2012-07-22 16:13:28.625 204 12699.15 66.20 54882.50 88888.00 2012-07-22 16:13:28.750 204 12699.23 66.22 54882.47 88888.00 2012-07-22 16:13:28.875 204 12699.30 66.20 54882.47 88888.00 2012-07-22 16:13:29.000 204 12699.33 66.20 54882.47 88888.00 2012-07-22 16:13:29.125 204 12699.23 66.12 54882.45 88888.00 2012-07-22 16:13:29.250 204 12699.17 66.10 54882.45 88888.00 2012-07-22 16:13:29.375 204 12699.23 66.12 54882.47 88888.00 2012-07-22 16:13:29.500 204 12699.30 66.15 54882.47 88888.00 2012-07-22 16:13:29.625 204 12699.30 66.15 54882.47 88888.00 2012-07-22 16:13:29.750 204 12699.23 66.12 54882.45 88888.00 2012-07-22 16:13:29.875 204 12699.23 66.15 54882.45 88888.00 2012-07-22 16:13:30.000 204 12699.25 66.10 54882.43 88888.00 2012-07-22 16:13:30.125 204 12699.30 66.10 54882.47 88888.00 2012-07-22 16:13:30.250 204 12699.27 66.10 54882.47 88888.00 2012-07-22 16:13:30.375 204 12699.30 66.10 54882.45 88888.00 2012-07-22 16:13:30.500 204 12699.33 66.10 54882.45 88888.00 2012-07-22 16:13:30.625 204 12699.38 66.08 54882.47 88888.00 2012-07-22 16:13:30.750 204 12699.38 66.05 54882.47 88888.00 2012-07-22 16:13:30.875 204 12699.35 66.05 54882.45 88888.00 2012-07-22 16:13:31.000 204 12699.38 66.05 54882.47 88888.00 2012-07-22 16:13:31.125 204 12699.38 66.05 54882.50 88888.00 2012-07-22 16:13:31.250 204 12699.40 66.00 54882.47 88888.00 2012-07-22 16:13:31.375 204 12699.48 65.95 54882.45 88888.00 2012-07-22 16:13:31.500 204 12699.48 65.95 54882.45 88888.00 2012-07-22 16:13:31.625 204 12699.50 65.97 54882.45 88888.00 2012-07-22 16:13:31.750 204 12699.40 65.95 54882.45 88888.00 2012-07-22 16:13:31.875 204 12699.40 65.95 54882.45 88888.00 2012-07-22 16:13:32.000 204 12699.48 65.95 54882.43 88888.00 2012-07-22 16:13:32.125 204 12699.42 65.95 54882.43 88888.00 2012-07-22 16:13:32.250 204 12699.42 65.90 54882.43 88888.00 2012-07-22 16:13:32.375 204 12699.50 65.92 54882.43 88888.00 2012-07-22 16:13:32.500 204 12699.52 65.92 54882.45 88888.00 2012-07-22 16:13:32.625 204 12699.50 65.92 54882.43 88888.00 2012-07-22 16:13:32.750 204 12699.50 65.85 54882.43 88888.00 2012-07-22 16:13:32.875 204 12699.52 65.80 54882.45 88888.00 2012-07-22 16:13:33.000 204 12699.55 65.80 54882.45 88888.00 2012-07-22 16:13:33.125 204 12699.50 65.83 54882.45 88888.00 2012-07-22 16:13:33.250 204 12699.50 65.88 54882.47 88888.00 2012-07-22 16:13:33.375 204 12699.62 65.88 54882.47 88888.00 2012-07-22 16:13:33.500 204 12699.65 65.85 54882.47 88888.00 2012-07-22 16:13:33.625 204 12699.60 65.83 54882.45 88888.00 2012-07-22 16:13:33.750 204 12699.58 65.80 54882.45 88888.00 2012-07-22 16:13:33.875 204 12699.62 65.78 54882.45 88888.00 2012-07-22 16:13:34.000 204 12699.60 65.75 54882.45 88888.00 2012-07-22 16:13:34.125 204 12699.58 65.75 54882.47 88888.00 2012-07-22 16:13:34.250 204 12699.52 65.75 54882.45 88888.00 2012-07-22 16:13:34.375 204 12699.55 65.75 54882.45 88888.00 2012-07-22 16:13:34.500 204 12699.60 65.75 54882.45 88888.00 2012-07-22 16:13:34.625 204 12699.62 65.75 54882.45 88888.00 2012-07-22 16:13:34.750 204 12699.65 65.72 54882.47 88888.00 2012-07-22 16:13:34.875 204 12699.67 65.72 54882.50 88888.00 2012-07-22 16:13:35.000 204 12699.60 65.70 54882.47 88888.00 2012-07-22 16:13:35.125 204 12699.52 65.72 54882.47 88888.00 2012-07-22 16:13:35.250 204 12699.52 65.70 54882.47 88888.00 2012-07-22 16:13:35.375 204 12699.62 65.72 54882.50 88888.00 2012-07-22 16:13:35.500 204 12699.58 65.70 54882.50 88888.00 2012-07-22 16:13:35.625 204 12699.60 65.70 54882.47 88888.00 2012-07-22 16:13:35.750 204 12699.60 65.70 54882.47 88888.00 2012-07-22 16:13:35.875 204 12699.55 65.65 54882.45 88888.00 2012-07-22 16:13:36.000 204 12699.55 65.67 54882.47 88888.00 2012-07-22 16:13:36.125 204 12699.62 65.65 54882.47 88888.00 2012-07-22 16:13:36.250 204 12699.65 65.65 54882.50 88888.00 2012-07-22 16:13:36.375 204 12699.62 65.65 54882.47 88888.00 2012-07-22 16:13:36.500 204 12699.58 65.62 54882.50 88888.00 2012-07-22 16:13:36.625 204 12699.60 65.62 54882.50 88888.00 2012-07-22 16:13:36.750 204 12699.67 65.62 54882.47 88888.00 2012-07-22 16:13:36.875 204 12699.73 65.67 54882.53 88888.00 2012-07-22 16:13:37.000 204 12699.67 65.67 54882.53 88888.00 2012-07-22 16:13:37.125 204 12699.65 65.67 54882.50 88888.00 2012-07-22 16:13:37.250 204 12699.67 65.65 54882.53 88888.00 2012-07-22 16:13:37.375 204 12699.70 65.60 54882.53 88888.00 2012-07-22 16:13:37.500 204 12699.73 65.60 54882.47 88888.00 2012-07-22 16:13:37.625 204 12699.70 65.58 54882.47 88888.00 2012-07-22 16:13:37.750 204 12699.67 65.62 54882.47 88888.00 2012-07-22 16:13:37.875 204 12699.65 65.65 54882.53 88888.00 2012-07-22 16:13:38.000 204 12699.60 65.62 54882.53 88888.00 2012-07-22 16:13:38.125 204 12699.58 65.62 54882.53 88888.00 2012-07-22 16:13:38.250 204 12699.52 65.62 54882.50 88888.00 2012-07-22 16:13:38.375 204 12699.50 65.62 54882.50 88888.00 2012-07-22 16:13:38.500 204 12699.55 65.62 54882.47 88888.00 2012-07-22 16:13:38.625 204 12699.62 65.62 54882.45 88888.00 2012-07-22 16:13:38.750 204 12699.60 65.62 54882.45 88888.00 2012-07-22 16:13:38.875 204 12699.58 65.62 54882.47 88888.00 2012-07-22 16:13:39.000 204 12699.58 65.60 54882.47 88888.00 2012-07-22 16:13:39.125 204 12699.58 65.60 54882.47 88888.00 2012-07-22 16:13:39.250 204 12699.55 65.58 54882.47 88888.00 2012-07-22 16:13:39.375 204 12699.55 65.58 54882.50 88888.00 2012-07-22 16:13:39.500 204 12699.55 65.60 54882.50 88888.00 2012-07-22 16:13:39.625 204 12699.58 65.62 54882.53 88888.00 2012-07-22 16:13:39.750 204 12699.60 65.62 54882.53 88888.00 2012-07-22 16:13:39.875 204 12699.62 65.58 54882.53 88888.00 2012-07-22 16:13:40.000 204 12699.67 65.60 54882.55 88888.00 2012-07-22 16:13:40.125 204 12699.67 65.62 54882.57 88888.00 2012-07-22 16:13:40.250 204 12699.60 65.62 54882.57 88888.00 2012-07-22 16:13:40.375 204 12699.60 65.60 54882.55 88888.00 2012-07-22 16:13:40.500 204 12699.58 65.62 54882.57 88888.00 2012-07-22 16:13:40.625 204 12699.60 65.65 54882.57 88888.00 2012-07-22 16:13:40.750 204 12699.62 65.65 54882.53 88888.00 2012-07-22 16:13:40.875 204 12699.65 65.65 54882.55 88888.00 2012-07-22 16:13:41.000 204 12699.65 65.62 54882.55 88888.00 2012-07-22 16:13:41.125 204 12699.67 65.62 54882.53 88888.00 2012-07-22 16:13:41.250 204 12699.60 65.58 54882.53 88888.00 2012-07-22 16:13:41.375 204 12699.58 65.60 54882.55 88888.00 2012-07-22 16:13:41.500 204 12699.60 65.65 54882.57 88888.00 2012-07-22 16:13:41.625 204 12699.62 65.65 54882.53 88888.00 2012-07-22 16:13:41.750 204 12699.60 65.62 54882.50 88888.00 2012-07-22 16:13:41.875 204 12699.60 65.62 54882.57 88888.00 2012-07-22 16:13:42.000 204 12699.62 65.60 54882.57 88888.00 2012-07-22 16:13:42.125 204 12699.58 65.62 54882.60 88888.00 2012-07-22 16:13:42.250 204 12699.52 65.65 54882.60 88888.00 2012-07-22 16:13:42.375 204 12699.62 65.67 54882.57 88888.00 2012-07-22 16:13:42.500 204 12699.67 65.67 54882.57 88888.00 2012-07-22 16:13:42.625 204 12699.70 65.65 54882.60 88888.00 2012-07-22 16:13:42.750 204 12699.73 65.67 54882.60 88888.00 2012-07-22 16:13:42.875 204 12699.70 65.67 54882.62 88888.00 2012-07-22 16:13:43.000 204 12699.67 65.62 54882.60 88888.00 2012-07-22 16:13:43.125 204 12699.58 65.62 54882.60 88888.00 2012-07-22 16:13:43.250 204 12699.52 65.65 54882.65 88888.00 2012-07-22 16:13:43.375 204 12699.52 65.67 54882.65 88888.00 2012-07-22 16:13:43.500 204 12699.58 65.72 54882.65 88888.00 2012-07-22 16:13:43.625 204 12699.62 65.70 54882.65 88888.00 2012-07-22 16:13:43.750 204 12699.62 65.70 54882.62 88888.00 2012-07-22 16:13:43.875 204 12699.65 65.67 54882.62 88888.00 2012-07-22 16:13:44.000 204 12699.65 65.70 54882.65 88888.00 2012-07-22 16:13:44.125 204 12699.62 65.70 54882.68 88888.00 2012-07-22 16:13:44.250 204 12699.58 65.70 54882.62 88888.00 2012-07-22 16:13:44.375 204 12699.55 65.72 54882.62 88888.00 2012-07-22 16:13:44.500 204 12699.55 65.75 54882.65 88888.00 2012-07-22 16:13:44.625 204 12699.55 65.80 54882.65 88888.00 2012-07-22 16:13:44.750 204 12699.60 65.75 54882.65 88888.00 2012-07-22 16:13:44.875 204 12699.60 65.72 54882.62 88888.00 2012-07-22 16:13:45.000 204 12699.60 65.75 54882.62 88888.00 2012-07-22 16:13:45.125 204 12699.65 65.78 54882.68 88888.00 2012-07-22 16:13:45.250 204 12699.67 65.75 54882.65 88888.00 2012-07-22 16:13:45.375 204 12699.73 65.75 54882.65 88888.00 2012-07-22 16:13:45.500 204 12699.75 65.78 54882.65 88888.00 2012-07-22 16:13:45.625 204 12699.70 65.78 54882.65 88888.00 2012-07-22 16:13:45.750 204 12699.70 65.80 54882.65 88888.00 2012-07-22 16:13:45.875 204 12699.67 65.75 54882.65 88888.00 2012-07-22 16:13:46.000 204 12699.67 65.78 54882.68 88888.00 2012-07-22 16:13:46.125 204 12699.62 65.75 54882.68 88888.00 2012-07-22 16:13:46.250 204 12699.52 65.72 54882.68 88888.00 2012-07-22 16:13:46.375 204 12699.55 65.78 54882.70 88888.00 2012-07-22 16:13:46.500 204 12699.55 65.80 54882.70 88888.00 2012-07-22 16:13:46.625 204 12699.58 65.80 54882.70 88888.00 2012-07-22 16:13:46.750 204 12699.60 65.85 54882.68 88888.00 2012-07-22 16:13:46.875 204 12699.62 65.83 54882.68 88888.00 2012-07-22 16:13:47.000 204 12699.65 65.80 54882.65 88888.00 2012-07-22 16:13:47.125 204 12699.62 65.80 54882.68 88888.00 2012-07-22 16:13:47.250 204 12699.58 65.78 54882.68 88888.00 2012-07-22 16:13:47.375 204 12699.67 65.83 54882.65 88888.00 2012-07-22 16:13:47.500 204 12699.65 65.80 54882.62 88888.00 2012-07-22 16:13:47.625 204 12699.62 65.80 54882.68 88888.00 2012-07-22 16:13:47.750 204 12699.55 65.83 54882.68 88888.00 2012-07-22 16:13:47.875 204 12699.58 65.88 54882.70 88888.00 2012-07-22 16:13:48.000 204 12699.60 65.88 54882.72 88888.00 2012-07-22 16:13:48.125 204 12699.60 65.85 54882.75 88888.00 2012-07-22 16:13:48.250 204 12699.60 65.85 54882.75 88888.00 2012-07-22 16:13:48.375 204 12699.60 65.85 54882.72 88888.00 2012-07-22 16:13:48.500 204 12699.58 65.83 54882.72 88888.00 2012-07-22 16:13:48.625 204 12699.60 65.83 54882.70 88888.00 2012-07-22 16:13:48.750 204 12699.67 65.83 54882.70 88888.00 2012-07-22 16:13:48.875 204 12699.75 65.88 54882.72 88888.00 2012-07-22 16:13:49.000 204 12699.70 65.88 54882.75 88888.00 2012-07-22 16:13:49.125 204 12699.70 65.88 54882.75 88888.00 2012-07-22 16:13:49.250 204 12699.67 65.88 54882.78 88888.00 2012-07-22 16:13:49.375 204 12699.65 65.90 54882.78 88888.00 2012-07-22 16:13:49.500 204 12699.70 65.90 54882.80 88888.00 2012-07-22 16:13:49.625 204 12699.70 65.92 54882.78 88888.00 2012-07-22 16:13:49.750 204 12699.67 65.92 54882.80 88888.00 2012-07-22 16:13:49.875 204 12699.70 65.90 54882.78 88888.00 2012-07-22 16:13:50.000 204 12699.65 65.88 54882.75 88888.00 2012-07-22 16:13:50.125 204 12699.62 65.90 54882.75 88888.00 2012-07-22 16:13:50.250 204 12699.67 65.92 54882.75 88888.00 2012-07-22 16:13:50.375 204 12699.77 65.92 54882.72 88888.00 2012-07-22 16:13:50.500 204 12699.67 65.95 54882.75 88888.00 2012-07-22 16:13:50.625 204 12699.55 65.95 54882.78 88888.00 2012-07-22 16:13:50.750 204 12699.52 65.95 54882.75 88888.00 2012-07-22 16:13:50.875 204 12699.58 65.95 54882.75 88888.00 2012-07-22 16:13:51.000 204 12699.65 65.92 54882.75 88888.00 2012-07-22 16:13:51.125 204 12699.70 65.95 54882.78 88888.00 2012-07-22 16:13:51.250 204 12699.70 65.95 54882.78 88888.00 2012-07-22 16:13:51.375 204 12699.67 65.92 54882.78 88888.00 2012-07-22 16:13:51.500 204 12699.67 65.97 54882.78 88888.00 2012-07-22 16:13:51.625 204 12699.67 66.03 54882.82 88888.00 2012-07-22 16:13:51.750 204 12699.65 66.00 54882.78 88888.00 2012-07-22 16:13:51.875 204 12699.65 65.95 54882.75 88888.00 2012-07-22 16:13:52.000 204 12699.70 65.95 54882.72 88888.00 2012-07-22 16:13:52.125 204 12699.80 65.97 54882.78 88888.00 2012-07-22 16:13:52.250 204 12699.80 65.97 54882.82 88888.00 2012-07-22 16:13:52.375 204 12699.77 65.97 54882.80 88888.00 2012-07-22 16:13:52.500 204 12699.75 65.97 54882.78 88888.00 2012-07-22 16:13:52.625 204 12699.70 65.95 54882.78 88888.00 2012-07-22 16:13:52.750 204 12699.73 65.92 54882.75 88888.00 2012-07-22 16:13:52.875 204 12699.75 65.92 54882.75 88888.00 2012-07-22 16:13:53.000 204 12699.73 65.95 54882.75 88888.00 2012-07-22 16:13:53.125 204 12699.73 65.95 54882.82 88888.00 2012-07-22 16:13:53.250 204 12699.73 65.95 54882.82 88888.00 2012-07-22 16:13:53.375 204 12699.75 66.00 54882.82 88888.00 2012-07-22 16:13:53.500 204 12699.75 65.95 54882.78 88888.00 2012-07-22 16:13:53.625 204 12699.70 65.97 54882.80 88888.00 2012-07-22 16:13:53.750 204 12699.70 65.97 54882.80 88888.00 2012-07-22 16:13:53.875 204 12699.73 65.95 54882.80 88888.00 2012-07-22 16:13:54.000 204 12699.80 65.92 54882.75 88888.00 2012-07-22 16:13:54.125 204 12699.88 65.92 54882.78 88888.00 2012-07-22 16:13:54.250 204 12699.80 65.92 54882.78 88888.00 2012-07-22 16:13:54.375 204 12699.85 65.92 54882.78 88888.00 2012-07-22 16:13:54.500 204 12699.88 65.95 54882.82 88888.00 2012-07-22 16:13:54.625 204 12699.88 65.95 54882.82 88888.00 2012-07-22 16:13:54.750 204 12699.88 65.95 54882.82 88888.00 2012-07-22 16:13:54.875 204 12699.85 65.90 54882.85 88888.00 2012-07-22 16:13:55.000 204 12699.90 65.90 54882.82 88888.00 2012-07-22 16:13:55.125 204 12699.92 65.92 54882.82 88888.00 2012-07-22 16:13:55.250 204 12699.83 65.92 54882.80 88888.00 2012-07-22 16:13:55.375 204 12699.83 65.90 54882.80 88888.00 2012-07-22 16:13:55.500 204 12699.83 65.88 54882.80 88888.00 2012-07-22 16:13:55.625 204 12699.90 65.95 54882.85 88888.00 2012-07-22 16:13:55.750 204 12699.92 65.97 54882.88 88888.00 2012-07-22 16:13:55.875 204 12699.92 65.92 54882.85 88888.00 2012-07-22 16:13:56.000 204 12699.92 65.95 54882.88 88888.00 2012-07-22 16:13:56.125 204 12699.90 65.92 54882.90 88888.00 2012-07-22 16:13:56.250 204 12699.80 65.90 54882.88 88888.00 2012-07-22 16:13:56.375 204 12699.83 65.88 54882.85 88888.00 2012-07-22 16:13:56.500 204 12699.85 65.92 54882.90 88888.00 2012-07-22 16:13:56.625 204 12699.80 65.92 54882.88 88888.00 2012-07-22 16:13:56.750 204 12699.83 65.92 54882.85 88888.00 2012-07-22 16:13:56.875 204 12699.83 65.95 54882.85 88888.00 2012-07-22 16:13:57.000 204 12699.83 65.90 54882.85 88888.00 2012-07-22 16:13:57.125 204 12699.83 65.90 54882.85 88888.00 2012-07-22 16:13:57.250 204 12699.83 65.88 54882.88 88888.00 2012-07-22 16:13:57.375 204 12699.83 65.92 54882.85 88888.00 2012-07-22 16:13:57.500 204 12699.83 65.90 54882.88 88888.00 2012-07-22 16:13:57.625 204 12699.80 65.88 54882.90 88888.00 2012-07-22 16:13:57.750 204 12699.77 65.85 54882.90 88888.00 2012-07-22 16:13:57.875 204 12699.80 65.85 54882.90 88888.00 2012-07-22 16:13:58.000 204 12699.75 65.83 54882.88 88888.00 2012-07-22 16:13:58.125 204 12699.77 65.83 54882.90 88888.00 2012-07-22 16:13:58.250 204 12699.83 65.80 54882.90 88888.00 2012-07-22 16:13:58.375 204 12699.85 65.78 54882.90 88888.00 2012-07-22 16:13:58.500 204 12699.85 65.83 54882.93 88888.00 2012-07-22 16:13:58.625 204 12699.83 65.80 54882.90 88888.00 2012-07-22 16:13:58.750 204 12699.80 65.80 54882.90 88888.00 2012-07-22 16:13:58.875 204 12699.83 65.78 54882.93 88888.00 2012-07-22 16:13:59.000 204 12699.83 65.78 54882.95 88888.00 2012-07-22 16:13:59.125 204 12699.75 65.78 54882.95 88888.00 2012-07-22 16:13:59.250 204 12699.70 65.78 54882.95 88888.00 2012-07-22 16:13:59.375 204 12699.77 65.75 54882.93 88888.00 2012-07-22 16:13:59.500 204 12699.80 65.78 54882.95 88888.00 2012-07-22 16:13:59.625 204 12699.80 65.78 54882.95 88888.00 2012-07-22 16:13:59.750 204 12699.75 65.72 54882.97 88888.00 2012-07-22 16:13:59.875 204 12699.75 65.70 54882.95 88888.00 2012-07-22 16:14:00.000 204 12699.80 65.70 54882.95 88888.00 2012-07-22 16:14:00.125 204 12699.73 65.67 54882.93 88888.00 2012-07-22 16:14:00.250 204 12699.65 65.67 54882.97 88888.00 2012-07-22 16:14:00.375 204 12699.70 65.72 54883.00 88888.00 2012-07-22 16:14:00.500 204 12699.75 65.70 54883.00 88888.00 2012-07-22 16:14:00.625 204 12699.77 65.67 54882.97 88888.00 2012-07-22 16:14:00.750 204 12699.75 65.65 54882.93 88888.00 2012-07-22 16:14:00.875 204 12699.73 65.65 54882.95 88888.00 2012-07-22 16:14:01.000 204 12699.75 65.67 54882.97 88888.00 2012-07-22 16:14:01.125 204 12699.73 65.65 54882.97 88888.00 2012-07-22 16:14:01.250 204 12699.70 65.62 54883.00 88888.00 2012-07-22 16:14:01.375 204 12699.73 65.62 54883.00 88888.00 2012-07-22 16:14:01.500 204 12699.62 65.62 54883.00 88888.00 2012-07-22 16:14:01.625 204 12699.60 65.60 54883.00 88888.00 2012-07-22 16:14:01.750 204 12699.62 65.60 54882.97 88888.00 2012-07-22 16:14:01.875 204 12699.62 65.62 54882.97 88888.00 2012-07-22 16:14:02.000 204 12699.65 65.62 54883.03 88888.00 2012-07-22 16:14:02.125 204 12699.65 65.58 54883.00 88888.00 2012-07-22 16:14:02.250 204 12699.58 65.55 54883.00 88888.00 2012-07-22 16:14:02.375 204 12699.58 65.55 54883.03 88888.00 2012-07-22 16:14:02.500 204 12699.60 65.55 54883.03 88888.00 2012-07-22 16:14:02.625 204 12699.60 65.55 54883.00 88888.00 2012-07-22 16:14:02.750 204 12699.65 65.55 54883.00 88888.00 2012-07-22 16:14:02.875 204 12699.62 65.60 54883.03 88888.00 2012-07-22 16:14:03.000 204 12699.58 65.60 54883.05 88888.00 2012-07-22 16:14:03.125 204 12699.58 65.55 54883.05 88888.00 2012-07-22 16:14:03.250 204 12699.50 65.50 54883.05 88888.00 2012-07-22 16:14:03.375 204 12699.48 65.50 54883.07 88888.00 2012-07-22 16:14:03.500 204 12699.45 65.53 54883.10 88888.00 2012-07-22 16:14:03.625 204 12699.40 65.45 54883.03 88888.00 2012-07-22 16:14:03.750 204 12699.42 65.42 54883.03 88888.00 2012-07-22 16:14:03.875 204 12699.45 65.45 54883.07 88888.00 2012-07-22 16:14:04.000 204 12699.42 65.47 54883.10 88888.00 2012-07-22 16:14:04.125 204 12699.38 65.45 54883.07 88888.00 2012-07-22 16:14:04.250 204 12699.27 65.38 54883.07 88888.00 2012-07-22 16:14:04.375 204 12699.27 65.35 54883.05 88888.00 2012-07-22 16:14:04.500 204 12699.30 65.38 54883.07 88888.00 2012-07-22 16:14:04.625 204 12699.30 65.40 54883.07 88888.00 2012-07-22 16:14:04.750 204 12699.30 65.40 54883.10 88888.00 2012-07-22 16:14:04.875 204 12699.25 65.38 54883.10 88888.00 2012-07-22 16:14:05.000 204 12699.23 65.38 54883.12 88888.00 2012-07-22 16:14:05.125 204 12699.25 65.38 54883.15 88888.00 2012-07-22 16:14:05.250 204 12699.25 65.33 54883.12 88888.00 2012-07-22 16:14:05.375 204 12699.27 65.33 54883.12 88888.00 2012-07-22 16:14:05.500 204 12699.33 65.33 54883.12 88888.00 2012-07-22 16:14:05.625 204 12699.30 65.33 54883.15 88888.00 2012-07-22 16:14:05.750 204 12699.30 65.33 54883.15 88888.00 2012-07-22 16:14:05.875 204 12699.25 65.35 54883.18 88888.00 2012-07-22 16:14:06.000 204 12699.17 65.35 54883.20 88888.00 2012-07-22 16:14:06.125 204 12699.12 65.33 54883.20 88888.00 2012-07-22 16:14:06.250 204 12699.12 65.30 54883.18 88888.00 2012-07-22 16:14:06.375 204 12699.23 65.35 54883.22 88888.00 2012-07-22 16:14:06.500 204 12699.20 65.33 54883.20 88888.00 2012-07-22 16:14:06.625 204 12699.15 65.30 54883.15 88888.00 2012-07-22 16:14:06.750 204 12699.12 65.30 54883.18 88888.00 2012-07-22 16:14:06.875 204 12698.98 65.28 54883.18 88888.00 2012-07-22 16:14:07.000 204 12698.95 65.25 54883.18 88888.00 2012-07-22 16:14:07.125 204 12699.02 65.30 54883.20 88888.00 2012-07-22 16:14:07.250 204 12699.00 65.28 54883.25 88888.00 2012-07-22 16:14:07.375 204 12698.92 65.30 54883.25 88888.00 2012-07-22 16:14:07.500 204 12698.90 65.30 54883.25 88888.00 2012-07-22 16:14:07.625 204 12698.98 65.30 54883.22 88888.00 2012-07-22 16:14:07.750 204 12699.05 65.30 54883.25 88888.00 2012-07-22 16:14:07.875 204 12699.05 65.28 54883.25 88888.00 2012-07-22 16:14:08.000 204 12699.05 65.22 54883.20 88888.00 2012-07-22 16:14:08.125 204 12699.00 65.20 54883.20 88888.00 2012-07-22 16:14:08.250 204 12698.95 65.22 54883.28 88888.00 2012-07-22 16:14:08.375 204 12699.05 65.25 54883.28 88888.00 2012-07-22 16:14:08.500 204 12699.02 65.25 54883.28 88888.00 2012-07-22 16:14:08.625 204 12698.90 65.20 54883.28 88888.00 2012-07-22 16:14:08.750 204 12698.83 65.20 54883.28 88888.00 2012-07-22 16:14:08.875 204 12698.80 65.25 54883.28 88888.00 2012-07-22 16:14:09.000 204 12698.77 65.25 54883.28 88888.00 2012-07-22 16:14:09.125 204 12698.77 65.25 54883.30 88888.00 2012-07-22 16:14:09.250 204 12698.73 65.20 54883.30 88888.00 2012-07-22 16:14:09.375 204 12698.73 65.20 54883.30 88888.00 2012-07-22 16:14:09.500 204 12698.80 65.28 54883.32 88888.00 2012-07-22 16:14:09.625 204 12698.83 65.28 54883.32 88888.00 2012-07-22 16:14:09.750 204 12698.77 65.25 54883.32 88888.00 2012-07-22 16:14:09.875 204 12698.73 65.25 54883.30 88888.00 2012-07-22 16:14:10.000 204 12698.67 65.25 54883.30 88888.00 2012-07-22 16:14:10.125 204 12698.67 65.25 54883.35 88888.00 2012-07-22 16:14:10.250 204 12698.60 65.25 54883.38 88888.00 2012-07-22 16:14:10.375 204 12698.58 65.25 54883.35 88888.00 2012-07-22 16:14:10.500 204 12698.52 65.25 54883.35 88888.00 2012-07-22 16:14:10.625 204 12698.52 65.22 54883.35 88888.00 2012-07-22 16:14:10.750 204 12698.55 65.17 54883.35 88888.00 2012-07-22 16:14:10.875 204 12698.55 65.17 54883.32 88888.00 2012-07-22 16:14:11.000 204 12698.60 65.17 54883.32 88888.00 2012-07-22 16:14:11.125 204 12698.55 65.25 54883.38 88888.00 2012-07-22 16:14:11.250 204 12698.40 65.17 54883.35 88888.00 2012-07-22 16:14:11.375 204 12698.42 65.20 54883.38 88888.00 2012-07-22 16:14:11.500 204 12698.52 65.25 54883.40 88888.00 2012-07-22 16:14:11.625 204 12698.52 65.28 54883.40 88888.00 2012-07-22 16:14:11.750 204 12698.45 65.28 54883.40 88888.00 2012-07-22 16:14:11.875 204 12698.40 65.30 54883.40 88888.00 2012-07-22 16:14:12.000 204 12698.38 65.28 54883.40 88888.00 2012-07-22 16:14:12.125 204 12698.40 65.25 54883.40 88888.00 2012-07-22 16:14:12.250 204 12698.35 65.28 54883.43 88888.00 2012-07-22 16:14:12.375 204 12698.38 65.30 54883.43 88888.00 2012-07-22 16:14:12.500 204 12698.33 65.30 54883.45 88888.00 2012-07-22 16:14:12.625 204 12698.33 65.28 54883.43 88888.00 2012-07-22 16:14:12.750 204 12698.23 65.28 54883.40 88888.00 2012-07-22 16:14:12.875 204 12698.23 65.30 54883.43 88888.00 2012-07-22 16:14:13.000 204 12698.27 65.30 54883.40 88888.00 2012-07-22 16:14:13.125 204 12698.23 65.30 54883.40 88888.00 2012-07-22 16:14:13.250 204 12698.12 65.28 54883.43 88888.00 2012-07-22 16:14:13.375 204 12698.17 65.28 54883.43 88888.00 2012-07-22 16:14:13.500 204 12698.20 65.30 54883.45 88888.00 2012-07-22 16:14:13.625 204 12698.20 65.33 54883.45 88888.00 2012-07-22 16:14:13.750 204 12698.12 65.30 54883.45 88888.00 2012-07-22 16:14:13.875 204 12698.08 65.33 54883.47 88888.00 2012-07-22 16:14:14.000 204 12698.10 65.38 54883.45 88888.00 2012-07-22 16:14:14.125 204 12698.10 65.40 54883.47 88888.00 2012-07-22 16:14:14.250 204 12698.08 65.38 54883.50 88888.00 2012-07-22 16:14:14.375 204 12698.10 65.35 54883.50 88888.00 2012-07-22 16:14:14.500 204 12698.02 65.35 54883.50 88888.00 2012-07-22 16:14:14.625 204 12698.05 65.38 54883.55 88888.00 2012-07-22 16:14:14.750 204 12698.02 65.38 54883.53 88888.00 2012-07-22 16:14:14.875 204 12698.00 65.38 54883.53 88888.00 2012-07-22 16:14:15.000 204 12697.98 65.35 54883.50 88888.00 2012-07-22 16:14:15.125 204 12698.00 65.33 54883.53 88888.00 2012-07-22 16:14:15.250 204 12698.02 65.40 54883.55 88888.00 2012-07-22 16:14:15.375 204 12698.02 65.40 54883.53 88888.00 2012-07-22 16:14:15.500 204 12698.00 65.38 54883.50 88888.00 2012-07-22 16:14:15.625 204 12697.95 65.38 54883.50 88888.00 2012-07-22 16:14:15.750 204 12697.92 65.35 54883.47 88888.00 2012-07-22 16:14:15.875 204 12697.92 65.35 54883.50 88888.00 2012-07-22 16:14:16.000 204 12697.90 65.38 54883.50 88888.00 2012-07-22 16:14:16.125 204 12697.92 65.38 54883.50 88888.00 2012-07-22 16:14:16.250 204 12697.98 65.42 54883.55 88888.00 2012-07-22 16:14:16.375 204 12697.95 65.45 54883.60 88888.00 2012-07-22 16:14:16.500 204 12697.90 65.42 54883.57 88888.00 2012-07-22 16:14:16.625 204 12697.92 65.40 54883.57 88888.00 2012-07-22 16:14:16.750 204 12697.98 65.40 54883.55 88888.00 2012-07-22 16:14:16.875 204 12697.98 65.40 54883.57 88888.00 2012-07-22 16:14:17.000 204 12697.90 65.42 54883.57 88888.00 2012-07-22 16:14:17.125 204 12697.83 65.42 54883.60 88888.00 2012-07-22 16:14:17.250 204 12697.80 65.38 54883.62 88888.00 2012-07-22 16:14:17.375 204 12697.88 65.40 54883.62 88888.00 2012-07-22 16:14:17.500 204 12697.83 65.45 54883.62 88888.00 2012-07-22 16:14:17.625 204 12697.83 65.47 54883.60 88888.00 2012-07-22 16:14:17.750 204 12697.80 65.50 54883.57 88888.00 2012-07-22 16:14:17.875 204 12697.80 65.50 54883.57 88888.00 2012-07-22 16:14:18.000 204 12697.75 65.50 54883.57 88888.00 2012-07-22 16:14:18.125 204 12697.73 65.47 54883.60 88888.00 2012-07-22 16:14:18.250 204 12697.67 65.50 54883.60 88888.00 2012-07-22 16:14:18.375 204 12697.75 65.50 54883.60 88888.00 2012-07-22 16:14:18.500 204 12697.80 65.53 54883.60 88888.00 2012-07-22 16:14:18.625 204 12697.77 65.50 54883.60 88888.00 2012-07-22 16:14:18.750 204 12697.75 65.53 54883.57 88888.00 2012-07-22 16:14:18.875 204 12697.73 65.53 54883.57 88888.00 2012-07-22 16:14:19.000 204 12697.73 65.55 54883.62 88888.00 2012-07-22 16:14:19.125 204 12697.70 65.53 54883.62 88888.00 2012-07-22 16:14:19.250 204 12697.62 65.58 54883.62 88888.00 2012-07-22 16:14:19.375 204 12697.65 65.60 54883.62 88888.00 2012-07-22 16:14:19.500 204 12697.62 65.60 54883.65 88888.00 2012-07-22 16:14:19.625 204 12697.58 65.60 54883.65 88888.00 2012-07-22 16:14:19.750 204 12697.52 65.55 54883.62 88888.00 2012-07-22 16:14:19.875 204 12697.55 65.55 54883.60 88888.00 2012-07-22 16:14:20.000 204 12697.65 65.53 54883.60 88888.00 2012-07-22 16:14:20.125 204 12697.62 65.50 54883.57 88888.00 2012-07-22 16:14:20.250 204 12697.58 65.50 54883.60 88888.00 2012-07-22 16:14:20.375 204 12697.52 65.50 54883.60 88888.00 2012-07-22 16:14:20.500 204 12697.55 65.53 54883.62 88888.00 2012-07-22 16:14:20.625 204 12697.58 65.55 54883.60 88888.00 2012-07-22 16:14:20.750 204 12697.52 65.50 54883.60 88888.00 2012-07-22 16:14:20.875 204 12697.50 65.47 54883.57 88888.00 2012-07-22 16:14:21.000 204 12697.48 65.50 54883.60 88888.00 2012-07-22 16:14:21.125 204 12697.52 65.50 54883.62 88888.00 2012-07-22 16:14:21.250 204 12697.55 65.50 54883.60 88888.00 2012-07-22 16:14:21.375 204 12697.58 65.53 54883.60 88888.00 2012-07-22 16:14:21.500 204 12697.58 65.55 54883.62 88888.00 2012-07-22 16:14:21.625 204 12697.60 65.53 54883.60 88888.00 2012-07-22 16:14:21.750 204 12697.55 65.53 54883.62 88888.00 2012-07-22 16:14:21.875 204 12697.48 65.53 54883.62 88888.00 2012-07-22 16:14:22.000 204 12697.50 65.53 54883.62 88888.00 2012-07-22 16:14:22.125 204 12697.50 65.53 54883.65 88888.00 2012-07-22 16:14:22.250 204 12697.42 65.55 54883.65 88888.00 2012-07-22 16:14:22.375 204 12697.45 65.55 54883.65 88888.00 2012-07-22 16:14:22.500 204 12697.45 65.50 54883.62 88888.00 2012-07-22 16:14:22.625 204 12697.40 65.53 54883.65 88888.00 2012-07-22 16:14:22.750 204 12697.40 65.58 54883.68 88888.00 2012-07-22 16:14:22.875 204 12697.35 65.58 54883.65 88888.00 2012-07-22 16:14:23.000 204 12697.38 65.58 54883.65 88888.00 2012-07-22 16:14:23.125 204 12697.38 65.55 54883.65 88888.00 2012-07-22 16:14:23.250 204 12697.35 65.53 54883.65 88888.00 2012-07-22 16:14:23.375 204 12697.42 65.47 54883.62 88888.00 2012-07-22 16:14:23.500 204 12697.42 65.50 54883.62 88888.00 2012-07-22 16:14:23.625 204 12697.48 65.55 54883.65 88888.00 2012-07-22 16:14:23.750 204 12697.42 65.50 54883.62 88888.00 2012-07-22 16:14:23.875 204 12697.45 65.53 54883.62 88888.00 2012-07-22 16:14:24.000 204 12697.42 65.55 54883.60 88888.00 2012-07-22 16:14:24.125 204 12697.35 65.60 54883.60 88888.00 2012-07-22 16:14:24.250 204 12697.27 65.55 54883.62 88888.00 2012-07-22 16:14:24.375 204 12697.27 65.55 54883.62 88888.00 2012-07-22 16:14:24.500 204 12697.35 65.55 54883.62 88888.00 2012-07-22 16:14:24.625 204 12697.38 65.58 54883.62 88888.00 2012-07-22 16:14:24.750 204 12697.35 65.55 54883.65 88888.00 2012-07-22 16:14:24.875 204 12697.30 65.53 54883.62 88888.00 2012-07-22 16:14:25.000 204 12697.33 65.53 54883.60 88888.00 2012-07-22 16:14:25.125 204 12697.35 65.58 54883.65 88888.00 2012-07-22 16:14:25.250 204 12697.35 65.55 54883.68 88888.00 2012-07-22 16:14:25.375 204 12697.35 65.53 54883.68 88888.00 2012-07-22 16:14:25.500 204 12697.40 65.55 54883.70 88888.00 2012-07-22 16:14:25.625 204 12697.40 65.53 54883.65 88888.00 2012-07-22 16:14:25.750 204 12697.38 65.55 54883.65 88888.00 2012-07-22 16:14:25.875 204 12697.35 65.55 54883.65 88888.00 2012-07-22 16:14:26.000 204 12697.27 65.50 54883.62 88888.00 2012-07-22 16:14:26.125 204 12697.27 65.50 54883.65 88888.00 2012-07-22 16:14:26.250 204 12697.30 65.53 54883.68 88888.00 2012-07-22 16:14:26.375 204 12697.35 65.58 54883.68 88888.00 2012-07-22 16:14:26.500 204 12697.33 65.55 54883.62 88888.00 2012-07-22 16:14:26.625 204 12697.33 65.53 54883.65 88888.00 2012-07-22 16:14:26.750 204 12697.33 65.53 54883.62 88888.00 2012-07-22 16:14:26.875 204 12697.25 65.53 54883.62 88888.00 2012-07-22 16:14:27.000 204 12697.20 65.53 54883.65 88888.00 2012-07-22 16:14:27.125 204 12697.20 65.55 54883.68 88888.00 2012-07-22 16:14:27.250 204 12697.23 65.55 54883.68 88888.00 2012-07-22 16:14:27.375 204 12697.27 65.60 54883.68 88888.00 2012-07-22 16:14:27.500 204 12697.25 65.58 54883.65 88888.00 2012-07-22 16:14:27.625 204 12697.25 65.53 54883.65 88888.00 2012-07-22 16:14:27.750 204 12697.20 65.55 54883.62 88888.00 2012-07-22 16:14:27.875 204 12697.23 65.62 54883.65 88888.00 2012-07-22 16:14:28.000 204 12697.17 65.58 54883.65 88888.00 2012-07-22 16:14:28.125 204 12697.20 65.55 54883.65 88888.00 2012-07-22 16:14:28.250 204 12697.20 65.55 54883.68 88888.00 2012-07-22 16:14:28.375 204 12697.20 65.55 54883.65 88888.00 2012-07-22 16:14:28.500 204 12697.17 65.60 54883.62 88888.00 2012-07-22 16:14:28.625 204 12697.15 65.55 54883.62 88888.00 2012-07-22 16:14:28.750 204 12697.17 65.58 54883.65 88888.00 2012-07-22 16:14:28.875 204 12697.15 65.58 54883.65 88888.00 2012-07-22 16:14:29.000 204 12697.17 65.65 54883.65 88888.00 2012-07-22 16:14:29.125 204 12697.20 65.65 54883.70 88888.00 2012-07-22 16:14:29.250 204 12697.20 65.62 54883.68 88888.00 2012-07-22 16:14:29.375 204 12697.17 65.60 54883.62 88888.00 2012-07-22 16:14:29.500 204 12697.23 65.60 54883.62 88888.00 2012-07-22 16:14:29.625 204 12697.20 65.60 54883.62 88888.00 2012-07-22 16:14:29.750 204 12697.23 65.62 54883.62 88888.00 2012-07-22 16:14:29.875 204 12697.20 65.62 54883.65 88888.00 2012-07-22 16:14:30.000 204 12697.15 65.65 54883.68 88888.00 2012-07-22 16:14:30.125 204 12697.20 65.67 54883.68 88888.00 2012-07-22 16:14:30.250 204 12697.20 65.65 54883.68 88888.00 2012-07-22 16:14:30.375 204 12697.27 65.70 54883.68 88888.00 2012-07-22 16:14:30.500 204 12697.23 65.67 54883.65 88888.00 2012-07-22 16:14:30.625 204 12697.15 65.65 54883.65 88888.00 2012-07-22 16:14:30.750 204 12697.17 65.70 54883.68 88888.00 2012-07-22 16:14:30.875 204 12697.20 65.67 54883.68 88888.00 2012-07-22 16:14:31.000 204 12697.20 65.67 54883.65 88888.00 2012-07-22 16:14:31.125 204 12697.15 65.70 54883.68 88888.00 2012-07-22 16:14:31.250 204 12697.15 65.67 54883.68 88888.00 2012-07-22 16:14:31.375 204 12697.23 65.70 54883.65 88888.00 2012-07-22 16:14:31.500 204 12697.25 65.70 54883.65 88888.00 2012-07-22 16:14:31.625 204 12697.23 65.72 54883.65 88888.00 2012-07-22 16:14:31.750 204 12697.23 65.78 54883.65 88888.00 2012-07-22 16:14:31.875 204 12697.20 65.80 54883.70 88888.00 2012-07-22 16:14:32.000 204 12697.17 65.78 54883.68 88888.00 2012-07-22 16:14:32.125 204 12697.27 65.75 54883.65 88888.00 2012-07-22 16:14:32.250 204 12697.23 65.72 54883.62 88888.00 2012-07-22 16:14:32.375 204 12697.20 65.70 54883.60 88888.00 2012-07-22 16:14:32.500 204 12697.27 65.75 54883.60 88888.00 2012-07-22 16:14:32.625 204 12697.33 65.83 54883.62 88888.00 2012-07-22 16:14:32.750 204 12697.27 65.83 54883.65 88888.00 2012-07-22 16:14:32.875 204 12697.25 65.78 54883.60 88888.00 2012-07-22 16:14:33.000 204 12697.23 65.75 54883.57 88888.00 2012-07-22 16:14:33.125 204 12697.23 65.78 54883.60 88888.00 2012-07-22 16:14:33.250 204 12697.25 65.80 54883.60 88888.00 2012-07-22 16:14:33.375 204 12697.25 65.83 54883.60 88888.00 2012-07-22 16:14:33.500 204 12697.25 65.83 54883.60 88888.00 2012-07-22 16:14:33.625 204 12697.25 65.83 54883.65 88888.00 2012-07-22 16:14:33.750 204 12697.25 65.83 54883.62 88888.00 2012-07-22 16:14:33.875 204 12697.20 65.85 54883.60 88888.00 2012-07-22 16:14:34.000 204 12697.20 65.90 54883.60 88888.00 2012-07-22 16:14:34.125 204 12697.20 65.92 54883.62 88888.00 2012-07-22 16:14:34.250 204 12697.17 65.90 54883.62 88888.00 2012-07-22 16:14:34.375 204 12697.17 65.92 54883.60 88888.00 2012-07-22 16:14:34.500 204 12697.20 65.92 54883.57 88888.00 2012-07-22 16:14:34.625 204 12697.20 65.92 54883.55 88888.00 2012-07-22 16:14:34.750 204 12697.20 65.95 54883.55 88888.00 2012-07-22 16:14:34.875 204 12697.25 65.95 54883.55 88888.00 2012-07-22 16:14:35.000 204 12697.17 65.95 54883.55 88888.00 2012-07-22 16:14:35.125 204 12697.17 65.97 54883.60 88888.00 2012-07-22 16:14:35.250 204 12697.20 66.00 54883.62 88888.00 2012-07-22 16:14:35.375 204 12697.30 66.03 54883.62 88888.00 2012-07-22 16:14:35.500 204 12697.33 66.03 54883.60 88888.00 2012-07-22 16:14:35.625 204 12697.40 66.05 54883.57 88888.00 2012-07-22 16:14:35.750 204 12697.42 66.05 54883.57 88888.00 2012-07-22 16:14:35.875 204 12697.45 66.08 54883.60 88888.00 2012-07-22 16:14:36.000 204 12697.52 66.08 54883.57 88888.00 2012-07-22 16:14:36.125 204 12697.50 66.08 54883.57 88888.00 2012-07-22 16:14:36.250 204 12697.48 66.08 54883.57 88888.00 2012-07-22 16:14:36.375 204 12697.42 66.10 54883.57 88888.00 2012-07-22 16:14:36.500 204 12697.38 66.10 54883.55 88888.00 2012-07-22 16:14:36.625 204 12697.42 66.15 54883.57 88888.00 2012-07-22 16:14:36.750 204 12697.45 66.12 54883.57 88888.00 2012-07-22 16:14:36.875 204 12697.48 66.17 54883.57 88888.00 2012-07-22 16:14:37.000 204 12697.50 66.15 54883.55 88888.00 2012-07-22 16:14:37.125 204 12697.52 66.17 54883.55 88888.00 2012-07-22 16:14:37.250 204 12697.58 66.20 54883.53 88888.00 2012-07-22 16:14:37.375 204 12697.55 66.17 54883.53 88888.00 2012-07-22 16:14:37.500 204 12697.48 66.17 54883.53 88888.00 2012-07-22 16:14:37.625 204 12697.52 66.22 54883.57 88888.00 2012-07-22 16:14:37.750 204 12697.58 66.22 54883.53 88888.00 2012-07-22 16:14:37.875 204 12697.55 66.17 54883.50 88888.00 2012-07-22 16:14:38.000 204 12697.55 66.20 54883.50 88888.00 2012-07-22 16:14:38.125 204 12697.55 66.20 54883.55 88888.00 2012-07-22 16:14:38.250 204 12697.60 66.25 54883.55 88888.00 2012-07-22 16:14:38.375 204 12697.62 66.28 54883.53 88888.00 2012-07-22 16:14:38.500 204 12697.62 66.25 54883.50 88888.00 2012-07-22 16:14:38.625 204 12697.58 66.28 54883.53 88888.00 2012-07-22 16:14:38.750 204 12697.60 66.33 54883.55 88888.00 2012-07-22 16:14:38.875 204 12697.58 66.30 54883.53 88888.00 2012-07-22 16:14:39.000 204 12697.58 66.33 54883.53 88888.00 2012-07-22 16:14:39.125 204 12697.60 66.33 54883.53 88888.00 2012-07-22 16:14:39.250 204 12697.55 66.28 54883.55 88888.00 2012-07-22 16:14:39.375 204 12697.58 66.28 54883.53 88888.00 2012-07-22 16:14:39.500 204 12697.60 66.28 54883.53 88888.00 2012-07-22 16:14:39.625 204 12697.65 66.33 54883.50 88888.00 2012-07-22 16:14:39.750 204 12697.65 66.35 54883.47 88888.00 2012-07-22 16:14:39.875 204 12697.65 66.33 54883.50 88888.00 2012-07-22 16:14:40.000 204 12697.67 66.35 54883.50 88888.00 2012-07-22 16:14:40.125 204 12697.65 66.33 54883.53 88888.00 2012-07-22 16:14:40.250 204 12697.60 66.33 54883.47 88888.00 2012-07-22 16:14:40.375 204 12697.60 66.35 54883.45 88888.00 2012-07-22 16:14:40.500 204 12697.62 66.38 54883.43 88888.00 2012-07-22 16:14:40.625 204 12697.70 66.40 54883.43 88888.00 2012-07-22 16:14:40.750 204 12697.75 66.47 54883.47 88888.00 2012-07-22 16:14:40.875 204 12697.80 66.45 54883.47 88888.00 2012-07-22 16:14:41.000 204 12697.75 66.47 54883.45 88888.00 2012-07-22 16:14:41.125 204 12697.73 66.45 54883.45 88888.00 2012-07-22 16:14:41.250 204 12697.73 66.40 54883.45 88888.00 2012-07-22 16:14:41.375 204 12697.70 66.42 54883.43 88888.00 2012-07-22 16:14:41.500 204 12697.67 66.42 54883.40 88888.00 2012-07-22 16:14:41.625 204 12697.67 66.42 54883.40 88888.00 2012-07-22 16:14:41.750 204 12697.65 66.45 54883.43 88888.00 2012-07-22 16:14:41.875 204 12697.65 66.45 54883.40 88888.00 2012-07-22 16:14:42.000 204 12697.67 66.42 54883.38 88888.00 2012-07-22 16:14:42.125 204 12697.70 66.45 54883.40 88888.00 2012-07-22 16:14:42.250 204 12697.73 66.47 54883.45 88888.00 2012-07-22 16:14:42.375 204 12697.75 66.47 54883.45 88888.00 2012-07-22 16:14:42.500 204 12697.73 66.50 54883.40 88888.00 2012-07-22 16:14:42.625 204 12697.70 66.47 54883.38 88888.00 2012-07-22 16:14:42.750 204 12697.73 66.47 54883.40 88888.00 2012-07-22 16:14:42.875 204 12697.73 66.50 54883.43 88888.00 2012-07-22 16:14:43.000 204 12697.77 66.50 54883.40 88888.00 2012-07-22 16:14:43.125 204 12697.80 66.50 54883.43 88888.00 2012-07-22 16:14:43.250 204 12697.77 66.50 54883.43 88888.00 2012-07-22 16:14:43.375 204 12697.77 66.53 54883.40 88888.00 2012-07-22 16:14:43.500 204 12697.80 66.53 54883.38 88888.00 2012-07-22 16:14:43.625 204 12697.77 66.47 54883.35 88888.00 2012-07-22 16:14:43.750 204 12697.73 66.47 54883.35 88888.00 2012-07-22 16:14:43.875 204 12697.75 66.50 54883.38 88888.00 2012-07-22 16:14:44.000 204 12697.80 66.53 54883.35 88888.00 2012-07-22 16:14:44.125 204 12697.83 66.53 54883.35 88888.00 2012-07-22 16:14:44.250 204 12697.80 66.47 54883.32 88888.00 2012-07-22 16:14:44.375 204 12697.83 66.50 54883.35 88888.00 2012-07-22 16:14:44.500 204 12697.88 66.55 54883.38 88888.00 2012-07-22 16:14:44.625 204 12697.95 66.55 54883.40 88888.00 2012-07-22 16:14:44.750 204 12697.95 66.55 54883.38 88888.00 2012-07-22 16:14:44.875 204 12697.95 66.53 54883.38 88888.00 2012-07-22 16:14:45.000 204 12697.95 66.55 54883.38 88888.00 2012-07-22 16:14:45.125 204 12697.98 66.55 54883.38 88888.00 2012-07-22 16:14:45.250 204 12697.95 66.47 54883.32 88888.00 2012-07-22 16:14:45.375 204 12697.98 66.50 54883.32 88888.00 2012-07-22 16:14:45.500 204 12697.95 66.53 54883.32 88888.00 2012-07-22 16:14:45.625 204 12698.00 66.55 54883.35 88888.00 2012-07-22 16:14:45.750 204 12698.02 66.55 54883.35 88888.00 2012-07-22 16:14:45.875 204 12697.98 66.55 54883.32 88888.00 2012-07-22 16:14:46.000 204 12697.95 66.53 54883.35 88888.00 2012-07-22 16:14:46.125 204 12697.98 66.53 54883.32 88888.00 2012-07-22 16:14:46.250 204 12697.95 66.47 54883.32 88888.00 2012-07-22 16:14:46.375 204 12697.98 66.50 54883.30 88888.00 2012-07-22 16:14:46.500 204 12698.00 66.53 54883.28 88888.00 2012-07-22 16:14:46.625 204 12698.00 66.55 54883.30 88888.00 2012-07-22 16:14:46.750 204 12698.00 66.55 54883.30 88888.00 2012-07-22 16:14:46.875 204 12698.08 66.55 54883.28 88888.00 2012-07-22 16:14:47.000 204 12698.17 66.58 54883.32 88888.00 2012-07-22 16:14:47.125 204 12698.20 66.53 54883.32 88888.00 2012-07-22 16:14:47.250 204 12698.23 66.50 54883.30 88888.00 2012-07-22 16:14:47.375 204 12698.23 66.50 54883.30 88888.00 2012-07-22 16:14:47.500 204 12698.20 66.53 54883.30 88888.00 2012-07-22 16:14:47.625 204 12698.15 66.55 54883.32 88888.00 2012-07-22 16:14:47.750 204 12698.17 66.55 54883.32 88888.00 2012-07-22 16:14:47.875 204 12698.23 66.47 54883.28 88888.00 2012-07-22 16:14:48.000 204 12698.17 66.45 54883.28 88888.00 2012-07-22 16:14:48.125 204 12698.17 66.45 54883.28 88888.00 2012-07-22 16:14:48.250 204 12698.25 66.50 54883.30 88888.00 2012-07-22 16:14:48.375 204 12698.35 66.50 54883.30 88888.00 2012-07-22 16:14:48.500 204 12698.38 66.47 54883.30 88888.00 2012-07-22 16:14:48.625 204 12698.33 66.50 54883.30 88888.00 2012-07-22 16:14:48.750 204 12698.27 66.50 54883.30 88888.00 2012-07-22 16:14:48.875 204 12698.25 66.50 54883.30 88888.00 2012-07-22 16:14:49.000 204 12698.30 66.50 54883.28 88888.00 2012-07-22 16:14:49.125 204 12698.35 66.50 54883.25 88888.00 2012-07-22 16:14:49.250 204 12698.33 66.45 54883.28 88888.00 2012-07-22 16:14:49.375 204 12698.33 66.45 54883.28 88888.00 2012-07-22 16:14:49.500 204 12698.35 66.50 54883.28 88888.00 2012-07-22 16:14:49.625 204 12698.40 66.55 54883.30 88888.00 2012-07-22 16:14:49.750 204 12698.40 66.53 54883.25 88888.00 2012-07-22 16:14:49.875 204 12698.40 66.47 54883.22 88888.00 2012-07-22 16:14:50.000 204 12698.40 66.45 54883.20 88888.00 2012-07-22 16:14:50.125 204 12698.40 66.45 54883.22 88888.00 2012-07-22 16:14:50.250 204 12698.38 66.47 54883.22 88888.00 2012-07-22 16:14:50.375 204 12698.48 66.47 54883.22 88888.00 2012-07-22 16:14:50.500 204 12698.50 66.45 54883.20 88888.00 2012-07-22 16:14:50.625 204 12698.48 66.40 54883.20 88888.00 2012-07-22 16:14:50.750 204 12698.50 66.42 54883.22 88888.00 2012-07-22 16:14:50.875 204 12698.55 66.45 54883.25 88888.00 2012-07-22 16:14:51.000 204 12698.55 66.40 54883.20 88888.00 2012-07-22 16:14:51.125 204 12698.50 66.35 54883.22 88888.00 2012-07-22 16:14:51.250 204 12698.52 66.40 54883.22 88888.00 2012-07-22 16:14:51.375 204 12698.55 66.38 54883.22 88888.00 2012-07-22 16:14:51.500 204 12698.55 66.40 54883.20 88888.00 2012-07-22 16:14:51.625 204 12698.58 66.35 54883.18 88888.00 2012-07-22 16:14:51.750 204 12698.60 66.38 54883.20 88888.00 2012-07-22 16:14:51.875 204 12698.67 66.38 54883.22 88888.00 2012-07-22 16:14:52.000 204 12698.67 66.35 54883.22 88888.00 2012-07-22 16:14:52.125 204 12698.62 66.33 54883.25 88888.00 2012-07-22 16:14:52.250 204 12698.60 66.30 54883.22 88888.00 2012-07-22 16:14:52.375 204 12698.62 66.25 54883.20 88888.00 2012-07-22 16:14:52.500 204 12698.62 66.20 54883.18 88888.00 2012-07-22 16:14:52.625 204 12698.67 66.25 54883.18 88888.00 2012-07-22 16:14:52.750 204 12698.70 66.28 54883.20 88888.00 2012-07-22 16:14:52.875 204 12698.65 66.28 54883.20 88888.00 2012-07-22 16:14:53.000 204 12698.65 66.25 54883.18 88888.00 2012-07-22 16:14:53.125 204 12698.62 66.28 54883.20 88888.00 2012-07-22 16:14:53.250 204 12698.65 66.28 54883.20 88888.00 2012-07-22 16:14:53.375 204 12698.75 66.25 54883.20 88888.00 2012-07-22 16:14:53.500 204 12698.83 66.20 54883.20 88888.00 2012-07-22 16:14:53.625 204 12698.83 66.20 54883.18 88888.00 2012-07-22 16:14:53.750 204 12698.77 66.15 54883.15 88888.00 2012-07-22 16:14:53.875 204 12698.77 66.10 54883.18 88888.00 2012-07-22 16:14:54.000 204 12698.80 66.15 54883.20 88888.00 2012-07-22 16:14:54.125 204 12698.83 66.20 54883.20 88888.00 2012-07-22 16:14:54.250 204 12698.83 66.15 54883.20 88888.00 2012-07-22 16:14:54.375 204 12698.88 66.12 54883.20 88888.00 2012-07-22 16:14:54.500 204 12698.92 66.08 54883.18 88888.00 2012-07-22 16:14:54.625 204 12698.98 66.05 54883.18 88888.00 2012-07-22 16:14:54.750 204 12698.95 66.05 54883.18 88888.00 2012-07-22 16:14:54.875 204 12698.88 66.08 54883.18 88888.00 2012-07-22 16:14:55.000 204 12698.88 66.05 54883.18 88888.00 2012-07-22 16:14:55.125 204 12698.83 66.03 54883.20 88888.00 2012-07-22 16:14:55.250 204 12698.80 65.95 54883.20 88888.00 2012-07-22 16:14:55.375 204 12698.77 65.95 54883.18 88888.00 2012-07-22 16:14:55.500 204 12698.80 65.95 54883.20 88888.00 2012-07-22 16:14:55.625 204 12698.80 65.95 54883.20 88888.00 2012-07-22 16:14:55.750 204 12698.80 65.95 54883.22 88888.00 2012-07-22 16:14:55.875 204 12698.83 65.97 54883.22 88888.00 2012-07-22 16:14:56.000 204 12698.80 65.92 54883.22 88888.00 2012-07-22 16:14:56.125 204 12698.77 65.95 54883.20 88888.00 2012-07-22 16:14:56.250 204 12698.73 65.88 54883.22 88888.00 2012-07-22 16:14:56.375 204 12698.73 65.85 54883.18 88888.00 2012-07-22 16:14:56.500 204 12698.75 65.85 54883.22 88888.00 2012-07-22 16:14:56.625 204 12698.70 65.85 54883.22 88888.00 2012-07-22 16:14:56.750 204 12698.70 65.80 54883.20 88888.00 2012-07-22 16:14:56.875 204 12698.75 65.80 54883.20 88888.00 2012-07-22 16:14:57.000 204 12698.80 65.80 54883.22 88888.00 2012-07-22 16:14:57.125 204 12698.77 65.80 54883.22 88888.00 2012-07-22 16:14:57.250 204 12698.70 65.70 54883.20 88888.00 2012-07-22 16:14:57.375 204 12698.73 65.70 54883.22 88888.00 2012-07-22 16:14:57.500 204 12698.70 65.70 54883.22 88888.00 2012-07-22 16:14:57.625 204 12698.73 65.67 54883.20 88888.00 2012-07-22 16:14:57.750 204 12698.77 65.65 54883.20 88888.00 2012-07-22 16:14:57.875 204 12698.75 65.60 54883.20 88888.00 2012-07-22 16:14:58.000 204 12698.73 65.60 54883.20 88888.00 2012-07-22 16:14:58.125 204 12698.75 65.62 54883.22 88888.00 2012-07-22 16:14:58.250 204 12698.73 65.60 54883.25 88888.00 2012-07-22 16:14:58.375 204 12698.77 65.58 54883.30 88888.00 2012-07-22 16:14:58.500 204 12698.73 65.58 54883.30 88888.00 2012-07-22 16:14:58.625 204 12698.75 65.60 54883.28 88888.00 2012-07-22 16:14:58.750 204 12698.77 65.58 54883.28 88888.00 2012-07-22 16:14:58.875 204 12698.70 65.55 54883.28 88888.00 2012-07-22 16:14:59.000 204 12698.73 65.50 54883.28 88888.00 2012-07-22 16:14:59.125 204 12698.73 65.47 54883.30 88888.00 2012-07-22 16:14:59.250 204 12698.67 65.45 54883.28 88888.00 2012-07-22 16:14:59.375 204 12698.62 65.42 54883.25 88888.00 2012-07-22 16:14:59.500 204 12698.67 65.47 54883.28 88888.00 2012-07-22 16:14:59.625 204 12698.67 65.47 54883.32 88888.00 2012-07-22 16:14:59.750 204 12698.65 65.45 54883.30 88888.00 2012-07-22 16:14:59.875 204 12698.62 65.42 54883.28 88888.00 2012-07-22 16:15:00.000 204 12698.65 65.38 54883.25 88888.00 2012-07-22 16:15:00.125 204 12698.65 65.38 54883.28 88888.00 2012-07-22 16:15:00.250 204 12698.60 65.33 54883.28 88888.00 2012-07-22 16:15:00.375 204 12698.58 65.33 54883.28 88888.00 2012-07-22 16:15:00.500 204 12698.48 65.33 54883.30 88888.00 2012-07-22 16:15:00.625 204 12698.45 65.28 54883.32 88888.00 2012-07-22 16:15:00.750 204 12698.45 65.28 54883.35 88888.00 2012-07-22 16:15:00.875 204 12698.45 65.30 54883.32 88888.00 2012-07-22 16:15:01.000 204 12698.45 65.28 54883.30 88888.00 2012-07-22 16:15:01.125 204 12698.45 65.25 54883.32 88888.00 2012-07-22 16:15:01.250 204 12698.45 65.22 54883.35 88888.00 2012-07-22 16:15:01.375 204 12698.48 65.22 54883.35 88888.00 2012-07-22 16:15:01.500 204 12698.52 65.20 54883.35 88888.00 2012-07-22 16:15:01.625 204 12698.52 65.22 54883.38 88888.00 2012-07-22 16:15:01.750 204 12698.55 65.22 54883.38 88888.00 2012-07-22 16:15:01.875 204 12698.52 65.17 54883.38 88888.00 2012-07-22 16:15:02.000 204 12698.45 65.12 54883.38 88888.00 2012-07-22 16:15:02.125 204 12698.38 65.10 54883.38 88888.00 2012-07-22 16:15:02.250 204 12698.33 65.12 54883.40 88888.00 2012-07-22 16:15:02.375 204 12698.35 65.10 54883.38 88888.00 2012-07-22 16:15:02.500 204 12698.38 65.10 54883.40 88888.00 2012-07-22 16:15:02.625 204 12698.35 65.10 54883.43 88888.00 2012-07-22 16:15:02.750 204 12698.33 65.08 54883.43 88888.00 2012-07-22 16:15:02.875 204 12698.33 65.03 54883.43 88888.00 2012-07-22 16:15:03.000 204 12698.27 64.97 54883.38 88888.00 2012-07-22 16:15:03.125 204 12698.27 65.00 54883.40 88888.00 2012-07-22 16:15:03.250 204 12698.27 64.97 54883.43 88888.00 2012-07-22 16:15:03.375 204 12698.27 64.97 54883.45 88888.00 2012-07-22 16:15:03.500 204 12698.23 65.00 54883.47 88888.00 2012-07-22 16:15:03.625 204 12698.20 65.00 54883.43 88888.00 2012-07-22 16:15:03.750 204 12698.17 64.97 54883.43 88888.00 2012-07-22 16:15:03.875 204 12698.15 64.95 54883.45 88888.00 2012-07-22 16:15:04.000 204 12698.12 64.95 54883.45 88888.00 2012-07-22 16:15:04.125 204 12698.12 64.92 54883.47 88888.00 2012-07-22 16:15:04.250 204 12698.12 64.95 54883.50 88888.00 2012-07-22 16:15:04.375 204 12698.08 64.92 54883.50 88888.00 2012-07-22 16:15:04.500 204 12697.98 64.85 54883.47 88888.00 2012-07-22 16:15:04.625 204 12697.98 64.83 54883.47 88888.00 2012-07-22 16:15:04.750 204 12697.95 64.85 54883.50 88888.00 2012-07-22 16:15:04.875 204 12697.95 64.85 54883.53 88888.00 2012-07-22 16:15:05.000 204 12698.00 64.83 54883.53 88888.00 2012-07-22 16:15:05.125 204 12698.02 64.83 54883.55 88888.00 2012-07-22 16:15:05.250 204 12698.10 64.85 54883.57 88888.00 2012-07-22 16:15:05.375 204 12698.10 64.85 54883.57 88888.00 2012-07-22 16:15:05.500 204 12698.08 64.83 54883.55 88888.00 2012-07-22 16:15:05.625 204 12698.05 64.78 54883.53 88888.00 2012-07-22 16:15:05.750 204 12697.98 64.78 54883.55 88888.00 2012-07-22 16:15:05.875 204 12697.98 64.78 54883.55 88888.00 2012-07-22 16:15:06.000 204 12698.00 64.78 54883.60 88888.00 2012-07-22 16:15:06.125 204 12697.95 64.78 54883.60 88888.00 2012-07-22 16:15:06.250 204 12697.88 64.75 54883.57 88888.00 2012-07-22 16:15:06.375 204 12697.85 64.78 54883.60 88888.00 2012-07-22 16:15:06.500 204 12697.85 64.78 54883.62 88888.00 2012-07-22 16:15:06.625 204 12697.90 64.78 54883.57 88888.00 2012-07-22 16:15:06.750 204 12697.83 64.75 54883.60 88888.00 2012-07-22 16:15:06.875 204 12697.77 64.72 54883.62 88888.00 2012-07-22 16:15:07.000 204 12697.77 64.70 54883.65 88888.00 2012-07-22 16:15:07.125 204 12697.75 64.70 54883.62 88888.00 2012-07-22 16:15:07.250 204 12697.73 64.67 54883.62 88888.00 2012-07-22 16:15:07.375 204 12697.75 64.65 54883.60 88888.00 2012-07-22 16:15:07.500 204 12697.73 64.62 54883.62 88888.00 2012-07-22 16:15:07.625 204 12697.65 64.65 54883.65 88888.00 2012-07-22 16:15:07.750 204 12697.62 64.67 54883.70 88888.00 2012-07-22 16:15:07.875 204 12697.62 64.65 54883.68 88888.00 2012-07-22 16:15:08.000 204 12697.60 64.60 54883.65 88888.00 2012-07-22 16:15:08.125 204 12697.58 64.62 54883.65 88888.00 2012-07-22 16:15:08.250 204 12697.50 64.62 54883.68 88888.00 2012-07-22 16:15:08.375 204 12697.52 64.65 54883.72 88888.00 2012-07-22 16:15:08.500 204 12697.55 64.70 54883.72 88888.00 2012-07-22 16:15:08.625 204 12697.58 64.67 54883.72 88888.00 2012-07-22 16:15:08.750 204 12697.60 64.60 54883.72 88888.00 2012-07-22 16:15:08.875 204 12697.52 64.58 54883.68 88888.00 2012-07-22 16:15:09.000 204 12697.52 64.58 54883.68 88888.00 2012-07-22 16:15:09.125 204 12697.48 64.58 54883.70 88888.00 2012-07-22 16:15:09.250 204 12697.38 64.58 54883.72 88888.00 2012-07-22 16:15:09.375 204 12697.42 64.60 54883.75 88888.00 2012-07-22 16:15:09.500 204 12697.48 64.62 54883.78 88888.00 2012-07-22 16:15:09.625 204 12697.42 64.58 54883.75 88888.00 2012-07-22 16:15:09.750 204 12697.35 64.55 54883.72 88888.00 2012-07-22 16:15:09.875 204 12697.33 64.58 54883.75 88888.00 2012-07-22 16:15:10.000 204 12697.38 64.62 54883.72 88888.00 2012-07-22 16:15:10.125 204 12697.38 64.60 54883.78 88888.00 2012-07-22 16:15:10.250 204 12697.35 64.53 54883.75 88888.00 2012-07-22 16:15:10.375 204 12697.35 64.50 54883.72 88888.00 2012-07-22 16:15:10.500 204 12697.35 64.53 54883.75 88888.00 2012-07-22 16:15:10.625 204 12697.27 64.53 54883.75 88888.00 2012-07-22 16:15:10.750 204 12697.27 64.53 54883.75 88888.00 2012-07-22 16:15:10.875 204 12697.20 64.50 54883.75 88888.00 2012-07-22 16:15:11.000 204 12697.10 64.53 54883.78 88888.00 2012-07-22 16:15:11.125 204 12697.05 64.53 54883.78 88888.00 2012-07-22 16:15:11.250 204 12697.05 64.53 54883.78 88888.00 2012-07-22 16:15:11.375 204 12697.08 64.53 54883.80 88888.00 2012-07-22 16:15:11.500 204 12697.12 64.53 54883.82 88888.00 2012-07-22 16:15:11.625 204 12697.10 64.53 54883.85 88888.00 2012-07-22 16:15:11.750 204 12697.10 64.55 54883.82 88888.00 2012-07-22 16:15:11.875 204 12697.10 64.55 54883.80 88888.00 2012-07-22 16:15:12.000 204 12697.05 64.50 54883.80 88888.00 2012-07-22 16:15:12.125 204 12697.08 64.50 54883.80 88888.00 2012-07-22 16:15:12.250 204 12697.00 64.47 54883.80 88888.00 2012-07-22 16:15:12.375 204 12696.92 64.50 54883.82 88888.00 2012-07-22 16:15:12.500 204 12696.95 64.47 54883.80 88888.00 2012-07-22 16:15:12.625 204 12696.92 64.50 54883.82 88888.00 2012-07-22 16:15:12.750 204 12696.95 64.50 54883.82 88888.00 2012-07-22 16:15:12.875 204 12696.90 64.53 54883.85 88888.00 2012-07-22 16:15:13.000 204 12696.90 64.45 54883.82 88888.00 2012-07-22 16:15:13.125 204 12696.92 64.45 54883.85 88888.00 2012-07-22 16:15:13.250 204 12696.92 64.50 54883.85 88888.00 2012-07-22 16:15:13.375 204 12696.95 64.53 54883.85 88888.00 2012-07-22 16:15:13.500 204 12696.92 64.53 54883.85 88888.00 2012-07-22 16:15:13.625 204 12696.88 64.47 54883.85 88888.00 2012-07-22 16:15:13.750 204 12696.83 64.47 54883.85 88888.00 2012-07-22 16:15:13.875 204 12696.80 64.50 54883.85 88888.00 2012-07-22 16:15:14.000 204 12696.77 64.53 54883.85 88888.00 2012-07-22 16:15:14.125 204 12696.77 64.55 54883.90 88888.00 2012-07-22 16:15:14.250 204 12696.73 64.55 54883.90 88888.00 2012-07-22 16:15:14.375 204 12696.73 64.53 54883.85 88888.00 2012-07-22 16:15:14.500 204 12696.75 64.53 54883.85 88888.00 2012-07-22 16:15:14.625 204 12696.80 64.58 54883.90 88888.00 2012-07-22 16:15:14.750 204 12696.77 64.55 54883.90 88888.00 2012-07-22 16:15:14.875 204 12696.75 64.50 54883.88 88888.00 2012-07-22 16:15:15.000 204 12696.77 64.50 54883.88 88888.00 2012-07-22 16:15:15.125 204 12696.77 64.53 54883.88 88888.00 2012-07-22 16:15:15.250 204 12696.75 64.53 54883.88 88888.00 2012-07-22 16:15:15.375 204 12696.77 64.53 54883.85 88888.00 2012-07-22 16:15:15.500 204 12696.80 64.53 54883.85 88888.00 2012-07-22 16:15:15.625 204 12696.80 64.58 54883.88 88888.00 2012-07-22 16:15:15.750 204 12696.73 64.60 54883.93 88888.00 2012-07-22 16:15:15.875 204 12696.67 64.58 54883.93 88888.00 2012-07-22 16:15:16.000 204 12696.67 64.60 54883.93 88888.00 2012-07-22 16:15:16.125 204 12696.62 64.62 54883.93 88888.00 2012-07-22 16:15:16.250 204 12696.60 64.58 54883.90 88888.00 2012-07-22 16:15:16.375 204 12696.62 64.58 54883.90 88888.00 2012-07-22 16:15:16.500 204 12696.65 64.62 54883.93 88888.00 2012-07-22 16:15:16.625 204 12696.60 64.60 54883.95 88888.00 2012-07-22 16:15:16.750 204 12696.55 64.60 54883.93 88888.00 2012-07-22 16:15:16.875 204 12696.58 64.58 54883.93 88888.00 2012-07-22 16:15:17.000 204 12696.60 64.58 54883.93 88888.00 2012-07-22 16:15:17.125 204 12696.52 64.60 54883.95 88888.00 2012-07-22 16:15:17.250 204 12696.55 64.60 54883.95 88888.00 2012-07-22 16:15:17.375 204 12696.60 64.62 54883.95 88888.00 2012-07-22 16:15:17.500 204 12696.60 64.65 54883.95 88888.00 2012-07-22 16:15:17.625 204 12696.52 64.67 54883.95 88888.00 2012-07-22 16:15:17.750 204 12696.50 64.67 54883.93 88888.00 2012-07-22 16:15:17.875 204 12696.48 64.62 54883.95 88888.00 2012-07-22 16:15:18.000 204 12696.50 64.67 54883.97 88888.00 2012-07-22 16:15:18.125 204 12696.50 64.67 54883.97 88888.00 2012-07-22 16:15:18.250 204 12696.42 64.67 54883.95 88888.00 2012-07-22 16:15:18.375 204 12696.40 64.67 54883.95 88888.00 2012-07-22 16:15:18.500 204 12696.40 64.67 54883.95 88888.00 2012-07-22 16:15:18.625 204 12696.40 64.70 54883.95 88888.00 2012-07-22 16:15:18.750 204 12696.38 64.70 54883.95 88888.00 2012-07-22 16:15:18.875 204 12696.40 64.72 54883.97 88888.00 2012-07-22 16:15:19.000 204 12696.38 64.72 54883.95 88888.00 2012-07-22 16:15:19.125 204 12696.40 64.67 54883.93 88888.00 2012-07-22 16:15:19.250 204 12696.40 64.67 54883.93 88888.00 2012-07-22 16:15:19.375 204 12696.40 64.67 54883.93 88888.00 2012-07-22 16:15:19.500 204 12696.45 64.67 54883.90 88888.00 2012-07-22 16:15:19.625 204 12696.48 64.70 54883.95 88888.00 2012-07-22 16:15:19.750 204 12696.40 64.70 54883.95 88888.00 2012-07-22 16:15:19.875 204 12696.33 64.65 54883.95 88888.00 2012-07-22 16:15:20.000 204 12696.30 64.67 54883.95 88888.00 2012-07-22 16:15:20.125 204 12696.27 64.72 54883.95 88888.00 2012-07-22 16:15:20.250 204 12696.23 64.70 54883.95 88888.00 2012-07-22 16:15:20.375 204 12696.20 64.72 54883.95 88888.00 2012-07-22 16:15:20.500 204 12696.15 64.78 54884.00 88888.00 2012-07-22 16:15:20.625 204 12696.25 64.80 54883.97 88888.00 2012-07-22 16:15:20.750 204 12696.27 64.80 54884.00 88888.00 2012-07-22 16:15:20.875 204 12696.17 64.78 54884.00 88888.00 2012-07-22 16:15:21.000 204 12696.15 64.78 54883.97 88888.00 2012-07-22 16:15:21.125 204 12696.10 64.80 54883.97 88888.00 2012-07-22 16:15:21.250 204 12696.12 64.80 54883.97 88888.00 2012-07-22 16:15:21.375 204 12696.17 64.80 54884.00 88888.00 2012-07-22 16:15:21.500 204 12696.20 64.78 54883.97 88888.00 2012-07-22 16:15:21.625 204 12696.17 64.80 54884.00 88888.00 2012-07-22 16:15:21.750 204 12696.17 64.80 54883.97 88888.00 2012-07-22 16:15:21.875 204 12696.17 64.80 54883.95 88888.00 2012-07-22 16:15:22.000 204 12696.15 64.80 54883.95 88888.00 2012-07-22 16:15:22.125 204 12696.15 64.83 54883.95 88888.00 2012-07-22 16:15:22.250 204 12696.05 64.83 54883.97 88888.00 2012-07-22 16:15:22.375 204 12696.08 64.83 54883.97 88888.00 2012-07-22 16:15:22.500 204 12696.05 64.83 54883.95 88888.00 2012-07-22 16:15:22.625 204 12696.10 64.85 54883.97 88888.00 2012-07-22 16:15:22.750 204 12696.12 64.85 54884.00 88888.00 2012-07-22 16:15:22.875 204 12696.08 64.88 54884.00 88888.00 2012-07-22 16:15:23.000 204 12696.05 64.88 54884.00 88888.00 2012-07-22 16:15:23.125 204 12695.98 64.88 54883.97 88888.00 2012-07-22 16:15:23.250 204 12695.95 64.95 54884.00 88888.00 2012-07-22 16:15:23.375 204 12696.00 64.97 54884.03 88888.00 2012-07-22 16:15:23.500 204 12696.00 64.95 54884.03 88888.00 2012-07-22 16:15:23.625 204 12695.98 64.90 54884.00 88888.00 2012-07-22 16:15:23.750 204 12695.98 64.90 54884.00 88888.00 2012-07-22 16:15:23.875 204 12695.98 64.95 54884.00 88888.00 2012-07-22 16:15:24.000 204 12695.98 65.03 54884.00 88888.00 2012-07-22 16:15:24.125 204 12695.98 65.00 54884.03 88888.00 2012-07-22 16:15:24.250 204 12695.88 64.95 54884.03 88888.00 2012-07-22 16:15:24.375 204 12695.90 64.97 54884.03 88888.00 2012-07-22 16:15:24.500 204 12695.88 64.97 54884.00 88888.00 2012-07-22 16:15:24.625 204 12695.90 64.95 54883.97 88888.00 2012-07-22 16:15:24.750 204 12695.92 64.97 54884.00 88888.00 2012-07-22 16:15:24.875 204 12695.88 65.00 54884.03 88888.00 2012-07-22 16:15:25.000 204 12695.88 64.97 54884.00 88888.00 2012-07-22 16:15:25.125 204 12695.88 64.97 54884.00 88888.00 2012-07-22 16:15:25.250 204 12695.85 65.00 54884.00 88888.00 2012-07-22 16:15:25.375 204 12695.85 65.05 54884.00 88888.00 2012-07-22 16:15:25.500 204 12695.83 65.08 54884.03 88888.00 2012-07-22 16:15:25.625 204 12695.83 65.03 54884.03 88888.00 2012-07-22 16:15:25.750 204 12695.83 65.03 54884.05 88888.00 2012-07-22 16:15:25.875 204 12695.85 65.03 54884.03 88888.00 2012-07-22 16:15:26.000 204 12695.92 65.05 54884.00 88888.00 2012-07-22 16:15:26.125 204 12695.90 65.08 54884.03 88888.00 2012-07-22 16:15:26.250 204 12695.80 65.05 54884.05 88888.00 2012-07-22 16:15:26.375 204 12695.77 65.10 54884.05 88888.00 2012-07-22 16:15:26.500 204 12695.80 65.17 54884.07 88888.00 2012-07-22 16:15:26.625 204 12695.83 65.10 54884.03 88888.00 2012-07-22 16:15:26.750 204 12695.85 65.08 54884.00 88888.00 2012-07-22 16:15:26.875 204 12695.80 65.10 54884.00 88888.00 2012-07-22 16:15:27.000 204 12695.80 65.10 54884.03 88888.00 2012-07-22 16:15:27.125 204 12695.70 65.15 54884.03 88888.00 2012-07-22 16:15:27.250 204 12695.67 65.10 54884.00 88888.00 2012-07-22 16:15:27.375 204 12695.70 65.08 54883.97 88888.00 2012-07-22 16:15:27.500 204 12695.67 65.10 54883.95 88888.00 2012-07-22 16:15:27.625 204 12695.67 65.10 54883.97 88888.00 2012-07-22 16:15:27.750 204 12695.70 65.15 54884.00 88888.00 2012-07-22 16:15:27.875 204 12695.73 65.15 54883.97 88888.00 2012-07-22 16:15:28.000 204 12695.70 65.12 54883.97 88888.00 2012-07-22 16:15:28.125 204 12695.67 65.12 54883.97 88888.00 2012-07-22 16:15:28.250 204 12695.60 65.15 54883.97 88888.00 2012-07-22 16:15:28.375 204 12695.62 65.20 54884.00 88888.00 2012-07-22 16:15:28.500 204 12695.67 65.20 54884.00 88888.00 2012-07-22 16:15:28.625 204 12695.65 65.20 54884.00 88888.00 2012-07-22 16:15:28.750 204 12695.62 65.22 54884.00 88888.00 2012-07-22 16:15:28.875 204 12695.62 65.20 54883.97 88888.00 2012-07-22 16:15:29.000 204 12695.62 65.22 54883.97 88888.00 2012-07-22 16:15:29.125 204 12695.65 65.22 54884.03 88888.00 2012-07-22 16:15:29.250 204 12695.62 65.20 54884.03 88888.00 2012-07-22 16:15:29.375 204 12695.62 65.22 54884.00 88888.00 2012-07-22 16:15:29.500 204 12695.60 65.28 54884.00 88888.00 2012-07-22 16:15:29.625 204 12695.58 65.22 54883.97 88888.00 2012-07-22 16:15:29.750 204 12695.58 65.25 54884.00 88888.00 2012-07-22 16:15:29.875 204 12695.60 65.28 54884.00 88888.00 2012-07-22 16:15:30.000 204 12695.62 65.28 54884.00 88888.00 2012-07-22 16:15:30.125 204 12695.65 65.25 54884.00 88888.00 2012-07-22 16:15:30.250 204 12695.52 65.28 54884.00 88888.00 2012-07-22 16:15:30.375 204 12695.52 65.28 54884.03 88888.00 2012-07-22 16:15:30.500 204 12695.58 65.30 54884.00 88888.00 2012-07-22 16:15:30.625 204 12695.60 65.28 54883.97 88888.00 2012-07-22 16:15:30.750 204 12695.60 65.38 54884.00 88888.00 2012-07-22 16:15:30.875 204 12695.55 65.40 54884.03 88888.00 2012-07-22 16:15:31.000 204 12695.50 65.33 54884.00 88888.00 2012-07-22 16:15:31.125 204 12695.50 65.35 54884.00 88888.00 2012-07-22 16:15:31.250 204 12695.42 65.33 54883.97 88888.00 2012-07-22 16:15:31.375 204 12695.42 65.35 54883.95 88888.00 2012-07-22 16:15:31.500 204 12695.42 65.35 54883.97 88888.00 2012-07-22 16:15:31.625 204 12695.38 65.35 54883.93 88888.00 2012-07-22 16:15:31.750 204 12695.38 65.35 54883.95 88888.00 2012-07-22 16:15:31.875 204 12695.40 65.38 54883.97 88888.00 2012-07-22 16:15:32.000 204 12695.42 65.40 54883.97 88888.00 2012-07-22 16:15:32.125 204 12695.42 65.40 54883.97 88888.00 2012-07-22 16:15:32.250 204 12695.45 65.40 54884.00 88888.00 2012-07-22 16:15:32.375 204 12695.45 65.38 54883.97 88888.00 2012-07-22 16:15:32.500 204 12695.38 65.38 54883.97 88888.00 2012-07-22 16:15:32.625 204 12695.35 65.40 54883.97 88888.00 2012-07-22 16:15:32.750 204 12695.35 65.40 54883.95 88888.00 2012-07-22 16:15:32.875 204 12695.35 65.42 54883.97 88888.00 2012-07-22 16:15:33.000 204 12695.30 65.45 54883.95 88888.00 2012-07-22 16:15:33.125 204 12695.30 65.47 54883.95 88888.00 2012-07-22 16:15:33.250 204 12695.30 65.55 54884.00 88888.00 2012-07-22 16:15:33.375 204 12695.27 65.55 54884.00 88888.00 2012-07-22 16:15:33.500 204 12695.23 65.55 54883.97 88888.00 2012-07-22 16:15:33.625 204 12695.30 65.53 54883.95 88888.00 2012-07-22 16:15:33.750 204 12695.33 65.53 54883.93 88888.00 2012-07-22 16:15:33.875 204 12695.33 65.53 54883.95 88888.00 2012-07-22 16:15:34.000 204 12695.30 65.53 54883.95 88888.00 2012-07-22 16:15:34.125 204 12695.27 65.55 54883.97 88888.00 2012-07-22 16:15:34.250 204 12695.27 65.53 54883.97 88888.00 2012-07-22 16:15:34.375 204 12695.35 65.53 54883.97 88888.00 2012-07-22 16:15:34.500 204 12695.35 65.55 54883.97 88888.00 2012-07-22 16:15:34.625 204 12695.35 65.58 54883.95 88888.00 2012-07-22 16:15:34.750 204 12695.30 65.62 54883.97 88888.00 2012-07-22 16:15:34.875 204 12695.20 65.60 54883.97 88888.00 2012-07-22 16:15:35.000 204 12695.20 65.58 54883.97 88888.00 2012-07-22 16:15:35.125 204 12695.23 65.58 54883.97 88888.00 2012-07-22 16:15:35.250 204 12695.25 65.62 54883.97 88888.00 2012-07-22 16:15:35.375 204 12695.33 65.62 54883.97 88888.00 2012-07-22 16:15:35.500 204 12695.30 65.62 54883.95 88888.00 2012-07-22 16:15:35.625 204 12695.23 65.60 54883.93 88888.00 2012-07-22 16:15:35.750 204 12695.20 65.55 54883.90 88888.00 2012-07-22 16:15:35.875 204 12695.25 65.62 54883.93 88888.00 2012-07-22 16:15:36.000 204 12695.33 65.65 54883.95 88888.00 2012-07-22 16:15:36.125 204 12695.23 65.65 54883.95 88888.00 2012-07-22 16:15:36.250 204 12695.20 65.65 54883.93 88888.00 2012-07-22 16:15:36.375 204 12695.25 65.67 54883.95 88888.00 2012-07-22 16:15:36.500 204 12695.27 65.70 54883.93 88888.00 2012-07-22 16:15:36.625 204 12695.27 65.70 54883.88 88888.00 2012-07-22 16:15:36.750 204 12695.30 65.67 54883.90 88888.00 2012-07-22 16:15:36.875 204 12695.33 65.65 54883.90 88888.00 2012-07-22 16:15:37.000 204 12695.33 65.65 54883.90 88888.00 2012-07-22 16:15:37.125 204 12695.33 65.70 54883.90 88888.00 2012-07-22 16:15:37.250 204 12695.27 65.70 54883.93 88888.00 2012-07-22 16:15:37.375 204 12695.25 65.75 54883.93 88888.00 2012-07-22 16:15:37.500 204 12695.20 65.70 54883.90 88888.00 2012-07-22 16:15:37.625 204 12695.23 65.67 54883.88 88888.00 2012-07-22 16:15:37.750 204 12695.30 65.72 54883.88 88888.00 2012-07-22 16:15:37.875 204 12695.35 65.78 54883.90 88888.00 2012-07-22 16:15:38.000 204 12695.30 65.75 54883.90 88888.00 2012-07-22 16:15:38.125 204 12695.25 65.78 54883.88 88888.00 2012-07-22 16:15:38.250 204 12695.23 65.75 54883.88 88888.00 2012-07-22 16:15:38.375 204 12695.27 65.80 54883.88 88888.00 2012-07-22 16:15:38.500 204 12695.27 65.80 54883.90 88888.00 2012-07-22 16:15:38.625 204 12695.25 65.78 54883.90 88888.00 2012-07-22 16:15:38.750 204 12695.20 65.78 54883.88 88888.00 2012-07-22 16:15:38.875 204 12695.30 65.75 54883.85 88888.00 2012-07-22 16:15:39.000 204 12695.33 65.75 54883.85 88888.00 2012-07-22 16:15:39.125 204 12695.35 65.78 54883.88 88888.00 2012-07-22 16:15:39.250 204 12695.40 65.75 54883.85 88888.00 2012-07-22 16:15:39.375 204 12695.35 65.78 54883.85 88888.00 2012-07-22 16:15:39.500 204 12695.40 65.78 54883.85 88888.00 2012-07-22 16:15:39.625 204 12695.40 65.78 54883.82 88888.00 2012-07-22 16:15:39.750 204 12695.38 65.80 54883.85 88888.00 2012-07-22 16:15:39.875 204 12695.35 65.85 54883.85 88888.00 2012-07-22 16:15:40.000 204 12695.35 65.85 54883.82 88888.00 2012-07-22 16:15:40.125 204 12695.38 65.85 54883.82 88888.00 2012-07-22 16:15:40.250 204 12695.38 65.85 54883.80 88888.00 2012-07-22 16:15:40.375 204 12695.40 65.85 54883.82 88888.00 2012-07-22 16:15:40.500 204 12695.38 65.85 54883.80 88888.00 2012-07-22 16:15:40.625 204 12695.38 65.85 54883.82 88888.00 2012-07-22 16:15:40.750 204 12695.42 65.85 54883.82 88888.00 2012-07-22 16:15:40.875 204 12695.38 65.88 54883.82 88888.00 2012-07-22 16:15:41.000 204 12695.40 65.88 54883.82 88888.00 2012-07-22 16:15:41.125 204 12695.42 65.88 54883.82 88888.00 2012-07-22 16:15:41.250 204 12695.42 65.85 54883.85 88888.00 2012-07-22 16:15:41.375 204 12695.45 65.88 54883.85 88888.00 2012-07-22 16:15:41.500 204 12695.48 65.88 54883.82 88888.00 2012-07-22 16:15:41.625 204 12695.48 65.88 54883.82 88888.00 2012-07-22 16:15:41.750 204 12695.48 65.90 54883.80 88888.00 2012-07-22 16:15:41.875 204 12695.52 65.90 54883.80 88888.00 2012-07-22 16:15:42.000 204 12695.60 65.90 54883.78 88888.00 2012-07-22 16:15:42.125 204 12695.62 65.88 54883.78 88888.00 2012-07-22 16:15:42.250 204 12695.50 65.85 54883.78 88888.00 2012-07-22 16:15:42.375 204 12695.48 65.90 54883.80 88888.00 2012-07-22 16:15:42.500 204 12695.40 65.88 54883.80 88888.00 2012-07-22 16:15:42.625 204 12695.40 65.85 54883.80 88888.00 2012-07-22 16:15:42.750 204 12695.45 65.88 54883.80 88888.00 2012-07-22 16:15:42.875 204 12695.48 65.90 54883.80 88888.00 2012-07-22 16:15:43.000 204 12695.45 65.88 54883.78 88888.00 2012-07-22 16:15:43.125 204 12695.52 65.88 54883.80 88888.00 2012-07-22 16:15:43.250 204 12695.58 65.88 54883.80 88888.00 2012-07-22 16:15:43.375 204 12695.55 65.85 54883.75 88888.00 2012-07-22 16:15:43.500 204 12695.50 65.88 54883.75 88888.00 2012-07-22 16:15:43.625 204 12695.55 65.90 54883.78 88888.00 2012-07-22 16:15:43.750 204 12695.65 65.92 54883.78 88888.00 2012-07-22 16:15:43.875 204 12695.65 65.90 54883.78 88888.00 2012-07-22 16:15:44.000 204 12695.65 65.88 54883.75 88888.00 2012-07-22 16:15:44.125 204 12695.62 65.88 54883.75 88888.00 2012-07-22 16:15:44.250 204 12695.60 65.88 54883.75 88888.00 2012-07-22 16:15:44.375 204 12695.62 65.88 54883.75 88888.00 2012-07-22 16:15:44.500 204 12695.58 65.85 54883.72 88888.00 2012-07-22 16:15:44.625 204 12695.50 65.83 54883.72 88888.00 2012-07-22 16:15:44.750 204 12695.52 65.88 54883.75 88888.00 2012-07-22 16:15:44.875 204 12695.52 65.90 54883.78 88888.00 2012-07-22 16:15:45.000 204 12695.58 65.90 54883.75 88888.00 2012-07-22 16:15:45.125 204 12695.55 65.83 54883.72 88888.00 2012-07-22 16:15:45.250 204 12695.50 65.80 54883.72 88888.00 2012-07-22 16:15:45.375 204 12695.55 65.85 54883.75 88888.00 2012-07-22 16:15:45.500 204 12695.60 65.92 54883.78 88888.00 2012-07-22 16:15:45.625 204 12695.58 65.90 54883.78 88888.00 2012-07-22 16:15:45.750 204 12695.58 65.88 54883.75 88888.00 2012-07-22 16:15:45.875 204 12695.62 65.88 54883.75 88888.00 2012-07-22 16:15:46.000 204 12695.65 65.88 54883.72 88888.00 2012-07-22 16:15:46.125 204 12695.65 65.83 54883.72 88888.00 2012-07-22 16:15:46.250 204 12695.62 65.83 54883.72 88888.00 2012-07-22 16:15:46.375 204 12695.67 65.88 54883.72 88888.00 2012-07-22 16:15:46.500 204 12695.67 65.88 54883.72 88888.00 2012-07-22 16:15:46.625 204 12695.70 65.88 54883.72 88888.00 2012-07-22 16:15:46.750 204 12695.65 65.85 54883.72 88888.00 2012-07-22 16:15:46.875 204 12695.62 65.80 54883.70 88888.00 2012-07-22 16:15:47.000 204 12695.65 65.78 54883.65 88888.00 2012-07-22 16:15:47.125 204 12695.70 65.80 54883.68 88888.00 2012-07-22 16:15:47.250 204 12695.67 65.80 54883.72 88888.00 2012-07-22 16:15:47.375 204 12695.62 65.83 54883.72 88888.00 2012-07-22 16:15:47.500 204 12695.60 65.80 54883.70 88888.00 2012-07-22 16:15:47.625 204 12695.65 65.83 54883.70 88888.00 2012-07-22 16:15:47.750 204 12695.75 65.85 54883.70 88888.00 2012-07-22 16:15:47.875 204 12695.75 65.83 54883.70 88888.00 2012-07-22 16:15:48.000 204 12695.70 65.78 54883.65 88888.00 2012-07-22 16:15:48.125 204 12695.73 65.80 54883.65 88888.00 2012-07-22 16:15:48.250 204 12695.75 65.80 54883.70 88888.00 2012-07-22 16:15:48.375 204 12695.73 65.83 54883.70 88888.00 2012-07-22 16:15:48.500 204 12695.67 65.85 54883.70 88888.00 2012-07-22 16:15:48.625 204 12695.70 65.80 54883.70 88888.00 2012-07-22 16:15:48.750 204 12695.67 65.83 54883.68 88888.00 2012-07-22 16:15:48.875 204 12695.58 65.83 54883.70 88888.00 2012-07-22 16:15:49.000 204 12695.48 65.83 54883.70 88888.00 2012-07-22 16:15:49.125 204 12695.50 65.80 54883.70 88888.00 2012-07-22 16:15:49.250 204 12695.55 65.78 54883.70 88888.00 2012-07-22 16:15:49.375 204 12695.60 65.78 54883.70 88888.00 2012-07-22 16:15:49.500 204 12695.58 65.80 54883.70 88888.00 2012-07-22 16:15:49.625 204 12695.52 65.78 54883.68 88888.00 2012-07-22 16:15:49.750 204 12695.58 65.75 54883.65 88888.00 2012-07-22 16:15:49.875 204 12695.60 65.72 54883.65 88888.00 2012-07-22 16:15:50.000 204 12695.58 65.75 54883.65 88888.00 2012-07-22 16:15:50.125 204 12695.60 65.80 54883.68 88888.00 2012-07-22 16:15:50.250 204 12695.62 65.78 54883.68 88888.00 2012-07-22 16:15:50.375 204 12695.70 65.75 54883.65 88888.00 2012-07-22 16:15:50.500 204 12695.70 65.72 54883.65 88888.00 2012-07-22 16:15:50.625 204 12695.67 65.78 54883.65 88888.00 2012-07-22 16:15:50.750 204 12695.65 65.78 54883.68 88888.00 2012-07-22 16:15:50.875 204 12695.62 65.75 54883.68 88888.00 2012-07-22 16:15:51.000 204 12695.62 65.75 54883.68 88888.00 2012-07-22 16:15:51.125 204 12695.67 65.75 54883.68 88888.00 2012-07-22 16:15:51.250 204 12695.60 65.72 54883.68 88888.00 2012-07-22 16:15:51.375 204 12695.60 65.75 54883.68 88888.00 2012-07-22 16:15:51.500 204 12695.67 65.78 54883.68 88888.00 2012-07-22 16:15:51.625 204 12695.75 65.78 54883.70 88888.00 2012-07-22 16:15:51.750 204 12695.70 65.75 54883.68 88888.00 2012-07-22 16:15:51.875 204 12695.67 65.72 54883.68 88888.00 2012-07-22 16:15:52.000 204 12695.62 65.72 54883.65 88888.00 2012-07-22 16:15:52.125 204 12695.60 65.72 54883.68 88888.00 2012-07-22 16:15:52.250 204 12695.58 65.70 54883.65 88888.00 2012-07-22 16:15:52.375 204 12695.67 65.75 54883.70 88888.00 2012-07-22 16:15:52.500 204 12695.65 65.78 54883.70 88888.00 2012-07-22 16:15:52.625 204 12695.62 65.72 54883.65 88888.00 2012-07-22 16:15:52.750 204 12695.62 65.70 54883.65 88888.00 2012-07-22 16:15:52.875 204 12695.60 65.72 54883.65 88888.00 2012-07-22 16:15:53.000 204 12695.62 65.72 54883.65 88888.00 2012-07-22 16:15:53.125 204 12695.62 65.75 54883.68 88888.00 2012-07-22 16:15:53.250 204 12695.58 65.72 54883.68 88888.00 2012-07-22 16:15:53.375 204 12695.55 65.72 54883.60 88888.00 2012-07-22 16:15:53.500 204 12695.52 65.70 54883.62 88888.00 2012-07-22 16:15:53.625 204 12695.52 65.70 54883.62 88888.00 2012-07-22 16:15:53.750 204 12695.58 65.70 54883.65 88888.00 2012-07-22 16:15:53.875 204 12695.55 65.70 54883.65 88888.00 2012-07-22 16:15:54.000 204 12695.48 65.67 54883.65 88888.00 2012-07-22 16:15:54.125 204 12695.48 65.70 54883.62 88888.00 2012-07-22 16:15:54.250 204 12695.52 65.67 54883.62 88888.00 2012-07-22 16:15:54.375 204 12695.55 65.72 54883.65 88888.00 2012-07-22 16:15:54.500 204 12695.50 65.75 54883.65 88888.00 2012-07-22 16:15:54.625 204 12695.45 65.72 54883.65 88888.00 2012-07-22 16:15:54.750 204 12695.45 65.70 54883.65 88888.00 2012-07-22 16:15:54.875 204 12695.48 65.70 54883.65 88888.00 2012-07-22 16:15:55.000 204 12695.42 65.67 54883.65 88888.00 2012-07-22 16:15:55.125 204 12695.38 65.67 54883.62 88888.00 2012-07-22 16:15:55.250 204 12695.42 65.70 54883.68 88888.00 2012-07-22 16:15:55.375 204 12695.52 65.70 54883.68 88888.00 2012-07-22 16:15:55.500 204 12695.48 65.72 54883.65 88888.00 2012-07-22 16:15:55.625 204 12695.48 65.72 54883.68 88888.00 2012-07-22 16:15:55.750 204 12695.52 65.75 54883.70 88888.00 2012-07-22 16:15:55.875 204 12695.52 65.70 54883.68 88888.00 2012-07-22 16:15:56.000 204 12695.50 65.70 54883.65 88888.00 2012-07-22 16:15:56.125 204 12695.42 65.72 54883.65 88888.00 2012-07-22 16:15:56.250 204 12695.38 65.70 54883.68 88888.00 2012-07-22 16:15:56.375 204 12695.45 65.70 54883.65 88888.00 2012-07-22 16:15:56.500 204 12695.42 65.67 54883.60 88888.00 2012-07-22 16:15:56.625 204 12695.35 65.62 54883.57 88888.00 2012-07-22 16:15:56.750 204 12695.38 65.65 54883.57 88888.00 2012-07-22 16:15:56.875 204 12695.42 65.67 54883.60 88888.00 2012-07-22 16:15:57.000 204 12695.40 65.70 54883.60 88888.00 2012-07-22 16:15:57.125 204 12695.45 65.67 54883.60 88888.00 2012-07-22 16:15:57.250 204 12695.45 65.70 54883.62 88888.00 2012-07-22 16:15:57.375 204 12695.42 65.67 54883.62 88888.00 2012-07-22 16:15:57.500 204 12695.38 65.67 54883.65 88888.00 2012-07-22 16:15:57.625 204 12695.33 65.65 54883.62 88888.00 2012-07-22 16:15:57.750 204 12695.33 65.65 54883.62 88888.00 2012-07-22 16:15:57.875 204 12695.35 65.70 54883.65 88888.00 2012-07-22 16:15:58.000 204 12695.30 65.67 54883.68 88888.00 2012-07-22 16:15:58.125 204 12695.35 65.70 54883.65 88888.00 2012-07-22 16:15:58.250 204 12695.35 65.67 54883.62 88888.00 2012-07-22 16:15:58.375 204 12695.35 65.70 54883.60 88888.00 2012-07-22 16:15:58.500 204 12695.38 65.72 54883.60 88888.00 2012-07-22 16:15:58.625 204 12695.38 65.70 54883.60 88888.00 2012-07-22 16:15:58.750 204 12695.35 65.67 54883.57 88888.00 2012-07-22 16:15:58.875 204 12695.33 65.65 54883.57 88888.00 2012-07-22 16:15:59.000 204 12695.30 65.67 54883.57 88888.00 2012-07-22 16:15:59.125 204 12695.33 65.72 54883.60 88888.00 2012-07-22 16:15:59.250 204 12695.35 65.72 54883.62 88888.00 2012-07-22 16:15:59.375 204 12695.45 65.75 54883.62 88888.00 2012-07-22 16:15:59.500 204 12695.45 65.75 54883.60 88888.00 2012-07-22 16:15:59.625 204 12695.38 65.72 54883.60 88888.00 2012-07-22 16:15:59.750 204 12695.33 65.72 54883.60 88888.00 2012-07-22 16:15:59.875 204 12695.38 65.70 54883.57 88888.00 2012-07-22 16:16:00.000 204 12695.40 65.72 54883.57 88888.00 2012-07-22 16:16:00.125 204 12695.35 65.75 54883.57 88888.00 2012-07-22 16:16:00.250 204 12695.25 65.75 54883.57 88888.00 2012-07-22 16:16:00.375 204 12695.30 65.75 54883.60 88888.00 2012-07-22 16:16:00.500 204 12695.33 65.80 54883.65 88888.00 2012-07-22 16:16:00.625 204 12695.38 65.83 54883.62 88888.00 2012-07-22 16:16:00.750 204 12695.38 65.80 54883.62 88888.00 2012-07-22 16:16:00.875 204 12695.35 65.78 54883.60 88888.00 2012-07-22 16:16:01.000 204 12695.38 65.78 54883.60 88888.00 2012-07-22 16:16:01.125 204 12695.38 65.72 54883.60 88888.00 2012-07-22 16:16:01.250 204 12695.40 65.75 54883.60 88888.00 2012-07-22 16:16:01.375 204 12695.42 65.78 54883.57 88888.00 2012-07-22 16:16:01.500 204 12695.42 65.80 54883.60 88888.00 2012-07-22 16:16:01.625 204 12695.40 65.80 54883.57 88888.00 2012-07-22 16:16:01.750 204 12695.38 65.80 54883.57 88888.00 2012-07-22 16:16:01.875 204 12695.40 65.83 54883.57 88888.00 2012-07-22 16:16:02.000 204 12695.42 65.80 54883.55 88888.00 2012-07-22 16:16:02.125 204 12695.40 65.78 54883.57 88888.00 2012-07-22 16:16:02.250 204 12695.35 65.80 54883.57 88888.00 2012-07-22 16:16:02.375 204 12695.40 65.83 54883.55 88888.00 2012-07-22 16:16:02.500 204 12695.38 65.83 54883.57 88888.00 2012-07-22 16:16:02.625 204 12695.35 65.88 54883.60 88888.00 2012-07-22 16:16:02.750 204 12695.42 65.90 54883.60 88888.00 2012-07-22 16:16:02.875 204 12695.42 65.85 54883.62 88888.00 2012-07-22 16:16:03.000 204 12695.45 65.83 54883.57 88888.00 2012-07-22 16:16:03.125 204 12695.42 65.85 54883.55 88888.00 2012-07-22 16:16:03.250 204 12695.42 65.85 54883.55 88888.00 2012-07-22 16:16:03.375 204 12695.42 65.88 54883.55 88888.00 2012-07-22 16:16:03.500 204 12695.42 65.90 54883.55 88888.00 2012-07-22 16:16:03.625 204 12695.40 65.90 54883.57 88888.00 2012-07-22 16:16:03.750 204 12695.45 65.90 54883.55 88888.00 2012-07-22 16:16:03.875 204 12695.45 65.92 54883.57 88888.00 2012-07-22 16:16:04.000 204 12695.40 65.92 54883.57 88888.00 2012-07-22 16:16:04.125 204 12695.35 65.92 54883.57 88888.00 2012-07-22 16:16:04.250 204 12695.33 65.90 54883.55 88888.00 2012-07-22 16:16:04.375 204 12695.42 65.90 54883.55 88888.00 2012-07-22 16:16:04.500 204 12695.42 65.90 54883.55 88888.00 2012-07-22 16:16:04.625 204 12695.35 65.88 54883.53 88888.00 2012-07-22 16:16:04.750 204 12695.27 65.92 54883.53 88888.00 2012-07-22 16:16:04.875 204 12695.33 65.95 54883.53 88888.00 2012-07-22 16:16:05.000 204 12695.38 65.97 54883.53 88888.00 2012-07-22 16:16:05.125 204 12695.45 66.00 54883.55 88888.00 2012-07-22 16:16:05.250 204 12695.42 66.00 54883.60 88888.00 2012-07-22 16:16:05.375 204 12695.52 66.05 54883.60 88888.00 2012-07-22 16:16:05.500 204 12695.50 66.05 54883.60 88888.00 2012-07-22 16:16:05.625 204 12695.45 66.03 54883.57 88888.00 2012-07-22 16:16:05.750 204 12695.42 66.05 54883.57 88888.00 2012-07-22 16:16:05.875 204 12695.40 66.10 54883.55 88888.00 2012-07-22 16:16:06.000 204 12695.45 66.05 54883.53 88888.00 2012-07-22 16:16:06.125 204 12695.50 66.05 54883.55 88888.00 2012-07-22 16:16:06.250 204 12695.55 66.05 54883.55 88888.00 2012-07-22 16:16:06.375 204 12695.48 66.05 54883.53 88888.00 2012-07-22 16:16:06.500 204 12695.40 66.05 54883.53 88888.00 2012-07-22 16:16:06.625 204 12695.42 66.08 54883.55 88888.00 2012-07-22 16:16:06.750 204 12695.48 66.05 54883.53 88888.00 2012-07-22 16:16:06.875 204 12695.48 66.08 54883.53 88888.00 2012-07-22 16:16:07.000 204 12695.50 66.12 54883.55 88888.00 2012-07-22 16:16:07.125 204 12695.48 66.08 54883.57 88888.00 2012-07-22 16:16:07.250 204 12695.33 66.03 54883.53 88888.00 2012-07-22 16:16:07.375 204 12695.35 66.10 54883.55 88888.00 2012-07-22 16:16:07.500 204 12695.38 66.15 54883.55 88888.00 2012-07-22 16:16:07.625 204 12695.45 66.15 54883.57 88888.00 2012-07-22 16:16:07.750 204 12695.48 66.12 54883.57 88888.00 2012-07-22 16:16:07.875 204 12695.45 66.12 54883.53 88888.00 2012-07-22 16:16:08.000 204 12695.42 66.17 54883.55 88888.00 2012-07-22 16:16:08.125 204 12695.42 66.15 54883.55 88888.00 2012-07-22 16:16:08.250 204 12695.48 66.17 54883.55 88888.00 2012-07-22 16:16:08.375 204 12695.50 66.20 54883.55 88888.00 2012-07-22 16:16:08.500 204 12695.50 66.17 54883.53 88888.00 2012-07-22 16:16:08.625 204 12695.48 66.17 54883.50 88888.00 2012-07-22 16:16:08.750 204 12695.48 66.17 54883.50 88888.00 2012-07-22 16:16:08.875 204 12695.50 66.17 54883.50 88888.00 2012-07-22 16:16:09.000 204 12695.52 66.17 54883.47 88888.00 2012-07-22 16:16:09.125 204 12695.60 66.17 54883.50 88888.00 2012-07-22 16:16:09.250 204 12695.60 66.17 54883.47 88888.00 2012-07-22 16:16:09.375 204 12695.60 66.25 54883.47 88888.00 2012-07-22 16:16:09.500 204 12695.55 66.25 54883.50 88888.00 2012-07-22 16:16:09.625 204 12695.52 66.22 54883.47 88888.00 2012-07-22 16:16:09.750 204 12695.58 66.22 54883.47 88888.00 2012-07-22 16:16:09.875 204 12695.58 66.28 54883.50 88888.00 2012-07-22 16:16:10.000 204 12695.60 66.25 54883.47 88888.00 2012-07-22 16:16:10.125 204 12695.60 66.20 54883.45 88888.00 2012-07-22 16:16:10.250 204 12695.58 66.22 54883.50 88888.00 2012-07-22 16:16:10.375 204 12695.55 66.25 54883.47 88888.00 2012-07-22 16:16:10.500 204 12695.50 66.25 54883.47 88888.00 2012-07-22 16:16:10.625 204 12695.48 66.28 54883.47 88888.00 2012-07-22 16:16:10.750 204 12695.50 66.28 54883.47 88888.00 2012-07-22 16:16:10.875 204 12695.52 66.22 54883.47 88888.00 2012-07-22 16:16:11.000 204 12695.58 66.22 54883.50 88888.00 2012-07-22 16:16:11.125 204 12695.62 66.30 54883.50 88888.00 2012-07-22 16:16:11.250 204 12695.55 66.28 54883.47 88888.00 2012-07-22 16:16:11.375 204 12695.55 66.30 54883.47 88888.00 2012-07-22 16:16:11.500 204 12695.58 66.33 54883.47 88888.00 2012-07-22 16:16:11.625 204 12695.58 66.30 54883.50 88888.00 2012-07-22 16:16:11.750 204 12695.55 66.30 54883.47 88888.00 2012-07-22 16:16:11.875 204 12695.55 66.30 54883.47 88888.00 2012-07-22 16:16:12.000 204 12695.58 66.28 54883.47 88888.00 2012-07-22 16:16:12.125 204 12695.62 66.33 54883.50 88888.00 2012-07-22 16:16:12.250 204 12695.62 66.38 54883.53 88888.00 2012-07-22 16:16:12.375 204 12695.62 66.35 54883.50 88888.00 2012-07-22 16:16:12.500 204 12695.62 66.35 54883.50 88888.00 2012-07-22 16:16:12.625 204 12695.60 66.35 54883.50 88888.00 2012-07-22 16:16:12.750 204 12695.60 66.35 54883.53 88888.00 2012-07-22 16:16:12.875 204 12695.62 66.33 54883.50 88888.00 2012-07-22 16:16:13.000 204 12695.67 66.35 54883.47 88888.00 2012-07-22 16:16:13.125 204 12695.67 66.30 54883.47 88888.00 2012-07-22 16:16:13.250 204 12695.73 66.33 54883.50 88888.00 2012-07-22 16:16:13.375 204 12695.75 66.35 54883.47 88888.00 2012-07-22 16:16:13.500 204 12695.73 66.35 54883.47 88888.00 2012-07-22 16:16:13.625 204 12695.65 66.35 54883.47 88888.00 2012-07-22 16:16:13.750 204 12695.58 66.35 54883.47 88888.00 2012-07-22 16:16:13.875 204 12695.62 66.35 54883.45 88888.00 2012-07-22 16:16:14.000 204 12695.60 66.33 54883.43 88888.00 2012-07-22 16:16:14.125 204 12695.58 66.33 54883.45 88888.00 2012-07-22 16:16:14.250 204 12695.65 66.38 54883.47 88888.00 2012-07-22 16:16:14.375 204 12695.73 66.40 54883.45 88888.00 2012-07-22 16:16:14.500 204 12695.67 66.42 54883.43 88888.00 2012-07-22 16:16:14.625 204 12695.67 66.40 54883.45 88888.00 2012-07-22 16:16:14.750 204 12695.62 66.40 54883.45 88888.00 2012-07-22 16:16:14.875 204 12695.60 66.38 54883.43 88888.00 2012-07-22 16:16:15.000 204 12695.62 66.40 54883.43 88888.00 2012-07-22 16:16:15.125 204 12695.70 66.40 54883.47 88888.00 2012-07-22 16:16:15.250 204 12695.67 66.40 54883.47 88888.00 2012-07-22 16:16:15.375 204 12695.60 66.42 54883.47 88888.00 2012-07-22 16:16:15.500 204 12695.58 66.45 54883.45 88888.00 2012-07-22 16:16:15.625 204 12695.62 66.42 54883.43 88888.00 2012-07-22 16:16:15.750 204 12695.67 66.40 54883.40 88888.00 2012-07-22 16:16:15.875 204 12695.70 66.42 54883.43 88888.00 2012-07-22 16:16:16.000 204 12695.70 66.42 54883.43 88888.00 2012-07-22 16:16:16.125 204 12695.70 66.42 54883.45 88888.00 2012-07-22 16:16:16.250 204 12695.73 66.40 54883.45 88888.00 2012-07-22 16:16:16.375 204 12695.80 66.45 54883.43 88888.00 2012-07-22 16:16:16.500 204 12695.75 66.45 54883.45 88888.00 2012-07-22 16:16:16.625 204 12695.75 66.45 54883.45 88888.00 2012-07-22 16:16:16.750 204 12695.77 66.53 54883.50 88888.00 2012-07-22 16:16:16.875 204 12695.85 66.50 54883.47 88888.00 2012-07-22 16:16:17.000 204 12695.85 66.47 54883.43 88888.00 2012-07-22 16:16:17.125 204 12695.80 66.47 54883.43 88888.00 2012-07-22 16:16:17.250 204 12695.80 66.50 54883.43 88888.00 2012-07-22 16:16:17.375 204 12695.83 66.53 54883.43 88888.00 2012-07-22 16:16:17.500 204 12695.75 66.50 54883.45 88888.00 2012-07-22 16:16:17.625 204 12695.75 66.47 54883.43 88888.00 2012-07-22 16:16:17.750 204 12695.80 66.45 54883.43 88888.00 2012-07-22 16:16:17.875 204 12695.85 66.47 54883.43 88888.00 2012-07-22 16:16:18.000 204 12695.88 66.47 54883.40 88888.00 2012-07-22 16:16:18.125 204 12695.83 66.47 54883.40 88888.00 2012-07-22 16:16:18.250 204 12695.77 66.47 54883.40 88888.00 2012-07-22 16:16:18.375 204 12695.77 66.53 54883.43 88888.00 2012-07-22 16:16:18.500 204 12695.75 66.53 54883.43 88888.00 2012-07-22 16:16:18.625 204 12695.75 66.50 54883.43 88888.00 2012-07-22 16:16:18.750 204 12695.80 66.53 54883.43 88888.00 2012-07-22 16:16:18.875 204 12695.75 66.53 54883.43 88888.00 2012-07-22 16:16:19.000 204 12695.80 66.50 54883.38 88888.00 2012-07-22 16:16:19.125 204 12695.75 66.50 54883.38 88888.00 2012-07-22 16:16:19.250 204 12695.67 66.50 54883.38 88888.00 2012-07-22 16:16:19.375 204 12695.73 66.55 54883.40 88888.00 2012-07-22 16:16:19.500 204 12695.70 66.55 54883.40 88888.00 2012-07-22 16:16:19.625 204 12695.65 66.50 54883.40 88888.00 2012-07-22 16:16:19.750 204 12695.70 66.53 54883.43 88888.00 2012-07-22 16:16:19.875 204 12695.75 66.53 54883.43 88888.00 2012-07-22 16:16:20.000 204 12695.73 66.55 54883.45 88888.00 2012-07-22 16:16:20.125 204 12695.73 66.55 54883.43 88888.00 2012-07-22 16:16:20.250 204 12695.73 66.55 54883.43 88888.00 2012-07-22 16:16:20.375 204 12695.73 66.53 54883.40 88888.00 2012-07-22 16:16:20.500 204 12695.70 66.58 54883.40 88888.00 2012-07-22 16:16:20.625 204 12695.73 66.55 54883.40 88888.00 2012-07-22 16:16:20.750 204 12695.77 66.58 54883.43 88888.00 2012-07-22 16:16:20.875 204 12695.75 66.55 54883.43 88888.00 2012-07-22 16:16:21.000 204 12695.75 66.55 54883.40 88888.00 2012-07-22 16:16:21.125 204 12695.77 66.55 54883.40 88888.00 2012-07-22 16:16:21.250 204 12695.75 66.55 54883.40 88888.00 2012-07-22 16:16:21.375 204 12695.80 66.58 54883.40 88888.00 2012-07-22 16:16:21.500 204 12695.90 66.60 54883.43 88888.00 2012-07-22 16:16:21.625 204 12695.85 66.62 54883.43 88888.00 2012-07-22 16:16:21.750 204 12695.85 66.62 54883.40 88888.00 2012-07-22 16:16:21.875 204 12695.88 66.58 54883.38 88888.00 2012-07-22 16:16:22.000 204 12695.88 66.58 54883.38 88888.00 2012-07-22 16:16:22.125 204 12695.83 66.60 54883.40 88888.00 2012-07-22 16:16:22.250 204 12695.73 66.58 54883.40 88888.00 2012-07-22 16:16:22.375 204 12695.75 66.65 54883.38 88888.00 2012-07-22 16:16:22.500 204 12695.77 66.65 54883.43 88888.00 2012-07-22 16:16:22.625 204 12695.73 66.62 54883.40 88888.00 2012-07-22 16:16:22.750 204 12695.75 66.58 54883.40 88888.00 2012-07-22 16:16:22.875 204 12695.70 66.58 54883.38 88888.00 2012-07-22 16:16:23.000 204 12695.65 66.58 54883.35 88888.00 2012-07-22 16:16:23.125 204 12695.70 66.53 54883.35 88888.00 2012-07-22 16:16:23.250 204 12695.73 66.50 54883.38 88888.00 2012-07-22 16:16:23.375 204 12695.73 66.55 54883.38 88888.00 2012-07-22 16:16:23.500 204 12695.67 66.60 54883.38 88888.00 2012-07-22 16:16:23.625 204 12695.67 66.58 54883.38 88888.00 2012-07-22 16:16:23.750 204 12695.65 66.58 54883.40 88888.00 2012-07-22 16:16:23.875 204 12695.60 66.53 54883.38 88888.00 2012-07-22 16:16:24.000 204 12695.55 66.50 54883.32 88888.00 2012-07-22 16:16:24.125 204 12695.60 66.50 54883.32 88888.00 2012-07-22 16:16:24.250 204 12695.60 66.55 54883.38 88888.00 2012-07-22 16:16:24.375 204 12695.55 66.58 54883.38 88888.00 2012-07-22 16:16:24.500 204 12695.52 66.55 54883.40 88888.00 2012-07-22 16:16:24.625 204 12695.60 66.58 54883.43 88888.00 2012-07-22 16:16:24.750 204 12695.62 66.62 54883.43 88888.00 2012-07-22 16:16:24.875 204 12695.60 66.62 54883.43 88888.00 2012-07-22 16:16:25.000 204 12695.60 66.62 54883.43 88888.00 2012-07-22 16:16:25.125 204 12695.52 66.55 54883.43 88888.00 2012-07-22 16:16:25.250 204 12695.45 66.47 54883.35 88888.00 2012-07-22 16:16:25.375 204 12695.50 66.47 54883.35 88888.00 2012-07-22 16:16:25.500 204 12695.52 66.50 54883.35 88888.00 2012-07-22 16:16:25.625 204 12695.50 66.50 54883.35 88888.00 2012-07-22 16:16:25.750 204 12695.40 66.47 54883.35 88888.00 2012-07-22 16:16:25.875 204 12695.40 66.47 54883.38 88888.00 2012-07-22 16:16:26.000 204 12695.42 66.50 54883.38 88888.00 2012-07-22 16:16:26.125 204 12695.42 66.47 54883.38 88888.00 2012-07-22 16:16:26.250 204 12695.45 66.47 54883.38 88888.00 2012-07-22 16:16:26.375 204 12695.45 66.50 54883.40 88888.00 2012-07-22 16:16:26.500 204 12695.40 66.53 54883.40 88888.00 2012-07-22 16:16:26.625 204 12695.45 66.47 54883.40 88888.00 2012-07-22 16:16:26.750 204 12695.45 66.45 54883.40 88888.00 2012-07-22 16:16:26.875 204 12695.45 66.45 54883.43 88888.00 2012-07-22 16:16:27.000 204 12695.48 66.47 54883.43 88888.00 2012-07-22 16:16:27.125 204 12695.50 66.53 54883.45 88888.00 2012-07-22 16:16:27.250 204 12695.45 66.50 54883.45 88888.00 2012-07-22 16:16:27.375 204 12695.42 66.45 54883.43 88888.00 2012-07-22 16:16:27.500 204 12695.42 66.45 54883.40 88888.00 2012-07-22 16:16:27.625 204 12695.45 66.45 54883.40 88888.00 2012-07-22 16:16:27.750 204 12695.42 66.42 54883.43 88888.00 2012-07-22 16:16:27.875 204 12695.35 66.40 54883.43 88888.00 2012-07-22 16:16:28.000 204 12695.33 66.40 54883.45 88888.00 2012-07-22 16:16:28.125 204 12695.27 66.42 54883.47 88888.00 2012-07-22 16:16:28.250 204 12695.25 66.38 54883.45 88888.00 2012-07-22 16:16:28.375 204 12695.30 66.38 54883.45 88888.00 2012-07-22 16:16:28.500 204 12695.30 66.38 54883.47 88888.00 2012-07-22 16:16:28.625 204 12695.33 66.35 54883.47 88888.00 2012-07-22 16:16:28.750 204 12695.33 66.35 54883.45 88888.00 2012-07-22 16:16:28.875 204 12695.35 66.30 54883.45 88888.00 2012-07-22 16:16:29.000 204 12695.35 66.30 54883.45 88888.00 2012-07-22 16:16:29.125 204 12695.30 66.30 54883.47 88888.00 2012-07-22 16:16:29.250 204 12695.25 66.28 54883.45 88888.00 2012-07-22 16:16:29.375 204 12695.25 66.25 54883.45 88888.00 2012-07-22 16:16:29.500 204 12695.27 66.28 54883.45 88888.00 2012-07-22 16:16:29.625 204 12695.27 66.28 54883.45 88888.00 2012-07-22 16:16:29.750 204 12695.30 66.28 54883.47 88888.00 2012-07-22 16:16:29.875 204 12695.33 66.25 54883.45 88888.00 2012-07-22 16:16:30.000 204 12695.30 66.22 54883.45 88888.00 2012-07-22 16:16:30.125 204 12695.25 66.20 54883.45 88888.00 2012-07-22 16:16:30.250 204 12695.20 66.20 54883.45 88888.00 2012-07-22 16:16:30.375 204 12695.12 66.17 54883.43 88888.00 2012-07-22 16:16:30.500 204 12695.17 66.15 54883.43 88888.00 2012-07-22 16:16:30.625 204 12695.25 66.12 54883.45 88888.00 2012-07-22 16:16:30.750 204 12695.23 66.10 54883.45 88888.00 2012-07-22 16:16:30.875 204 12695.12 66.10 54883.45 88888.00 2012-07-22 16:16:31.000 204 12695.08 66.12 54883.47 88888.00 2012-07-22 16:16:31.125 204 12695.10 66.17 54883.47 88888.00 2012-07-22 16:16:31.250 204 12695.12 66.12 54883.47 88888.00 2012-07-22 16:16:31.375 204 12695.17 66.10 54883.47 88888.00 2012-07-22 16:16:31.500 204 12695.15 66.10 54883.50 88888.00 2012-07-22 16:16:31.625 204 12695.12 66.08 54883.53 88888.00 2012-07-22 16:16:31.750 204 12695.08 66.03 54883.53 88888.00 2012-07-22 16:16:31.875 204 12695.08 65.97 54883.53 88888.00 2012-07-22 16:16:32.000 204 12695.08 65.97 54883.47 88888.00 2012-07-22 16:16:32.125 204 12695.05 65.97 54883.50 88888.00 2012-07-22 16:16:32.250 204 12695.05 65.95 54883.55 88888.00 2012-07-22 16:16:32.375 204 12695.10 65.97 54883.55 88888.00 2012-07-22 16:16:32.500 204 12695.15 65.97 54883.57 88888.00 2012-07-22 16:16:32.625 204 12695.15 65.95 54883.57 88888.00 2012-07-22 16:16:32.750 204 12695.12 65.90 54883.57 88888.00 2012-07-22 16:16:32.875 204 12695.08 65.85 54883.55 88888.00 2012-07-22 16:16:33.000 204 12695.05 65.85 54883.53 88888.00 2012-07-22 16:16:33.125 204 12695.00 65.88 54883.57 88888.00 2012-07-22 16:16:33.250 204 12694.98 65.85 54883.55 88888.00 2012-07-22 16:16:33.375 204 12694.98 65.83 54883.55 88888.00 2012-07-22 16:16:33.500 204 12694.95 65.83 54883.55 88888.00 2012-07-22 16:16:33.625 204 12695.00 65.83 54883.57 88888.00 2012-07-22 16:16:33.750 204 12695.12 65.83 54883.60 88888.00 2012-07-22 16:16:33.875 204 12695.12 65.80 54883.57 88888.00 2012-07-22 16:16:34.000 204 12695.12 65.75 54883.55 88888.00 2012-07-22 16:16:34.125 204 12695.05 65.75 54883.60 88888.00 2012-07-22 16:16:34.250 204 12694.95 65.75 54883.62 88888.00 2012-07-22 16:16:34.375 204 12694.88 65.72 54883.62 88888.00 2012-07-22 16:16:34.500 204 12694.88 65.67 54883.62 88888.00 2012-07-22 16:16:34.625 204 12694.90 65.67 54883.60 88888.00 2012-07-22 16:16:34.750 204 12694.90 65.67 54883.60 88888.00 2012-07-22 16:16:34.875 204 12694.85 65.67 54883.60 88888.00 2012-07-22 16:16:35.000 204 12694.80 65.67 54883.60 88888.00 2012-07-22 16:16:35.125 204 12694.80 65.65 54883.60 88888.00 2012-07-22 16:16:35.250 204 12694.75 65.62 54883.62 88888.00 2012-07-22 16:16:35.375 204 12694.77 65.65 54883.65 88888.00 2012-07-22 16:16:35.500 204 12694.73 65.65 54883.62 88888.00 2012-07-22 16:16:35.625 204 12694.70 65.62 54883.62 88888.00 2012-07-22 16:16:35.750 204 12694.70 65.58 54883.62 88888.00 2012-07-22 16:16:35.875 204 12694.65 65.53 54883.60 88888.00 2012-07-22 16:16:36.000 204 12694.60 65.50 54883.62 88888.00 2012-07-22 16:16:36.125 204 12694.67 65.55 54883.68 88888.00 2012-07-22 16:16:36.250 204 12694.77 65.53 54883.68 88888.00 2012-07-22 16:16:36.375 204 12694.75 65.50 54883.65 88888.00 2012-07-22 16:16:36.500 204 12694.70 65.47 54883.65 88888.00 2012-07-22 16:16:36.625 204 12694.70 65.53 54883.70 88888.00 2012-07-22 16:16:36.750 204 12694.75 65.53 54883.70 88888.00 2012-07-22 16:16:36.875 204 12694.73 65.50 54883.70 88888.00 2012-07-22 16:16:37.000 204 12694.67 65.47 54883.65 88888.00 2012-07-22 16:16:37.125 204 12694.62 65.45 54883.68 88888.00 2012-07-22 16:16:37.250 204 12694.62 65.45 54883.70 88888.00 2012-07-22 16:16:37.375 204 12694.65 65.50 54883.72 88888.00 2012-07-22 16:16:37.500 204 12694.62 65.45 54883.70 88888.00 2012-07-22 16:16:37.625 204 12694.65 65.42 54883.70 88888.00 2012-07-22 16:16:37.750 204 12694.65 65.42 54883.70 88888.00 2012-07-22 16:16:37.875 204 12694.55 65.42 54883.78 88888.00 2012-07-22 16:16:38.000 204 12694.52 65.42 54883.72 88888.00 2012-07-22 16:16:38.125 204 12694.48 65.40 54883.75 88888.00 2012-07-22 16:16:38.250 204 12694.42 65.38 54883.75 88888.00 2012-07-22 16:16:38.375 204 12694.42 65.38 54883.75 88888.00 2012-07-22 16:16:38.500 204 12694.38 65.40 54883.80 88888.00 2012-07-22 16:16:38.625 204 12694.35 65.38 54883.82 88888.00 2012-07-22 16:16:38.750 204 12694.38 65.40 54883.82 88888.00 2012-07-22 16:16:38.875 204 12694.38 65.42 54883.82 88888.00 2012-07-22 16:16:39.000 204 12694.38 65.42 54883.80 88888.00 2012-07-22 16:16:39.125 204 12694.33 65.38 54883.80 88888.00 2012-07-22 16:16:39.250 204 12694.30 65.38 54883.80 88888.00 2012-07-22 16:16:39.375 204 12694.35 65.38 54883.80 88888.00 2012-07-22 16:16:39.500 204 12694.33 65.40 54883.82 88888.00 2012-07-22 16:16:39.625 204 12694.30 65.40 54883.82 88888.00 2012-07-22 16:16:39.750 204 12694.25 65.40 54883.85 88888.00 2012-07-22 16:16:39.875 204 12694.25 65.40 54883.85 88888.00 2012-07-22 16:16:40.000 204 12694.33 65.38 54883.82 88888.00 2012-07-22 16:16:40.125 204 12694.27 65.33 54883.80 88888.00 2012-07-22 16:16:40.250 204 12694.20 65.33 54883.82 88888.00 2012-07-22 16:16:40.375 204 12694.17 65.35 54883.82 88888.00 2012-07-22 16:16:40.500 204 12694.15 65.38 54883.85 88888.00 2012-07-22 16:16:40.625 204 12694.15 65.38 54883.82 88888.00 2012-07-22 16:16:40.750 204 12694.10 65.35 54883.80 88888.00 2012-07-22 16:16:40.875 204 12694.10 65.38 54883.82 88888.00 2012-07-22 16:16:41.000 204 12694.10 65.35 54883.80 88888.00 2012-07-22 16:16:41.125 204 12694.05 65.35 54883.82 88888.00 2012-07-22 16:16:41.250 204 12694.02 65.38 54883.82 88888.00 2012-07-22 16:16:41.375 204 12694.08 65.40 54883.85 88888.00 2012-07-22 16:16:41.500 204 12694.05 65.42 54883.88 88888.00 2012-07-22 16:16:41.625 204 12694.00 65.45 54883.88 88888.00 2012-07-22 16:16:41.750 204 12693.95 65.40 54883.85 88888.00 2012-07-22 16:16:41.875 204 12693.90 65.40 54883.85 88888.00 2012-07-22 16:16:42.000 204 12693.92 65.38 54883.88 88888.00 2012-07-22 16:16:42.125 204 12693.95 65.40 54883.90 88888.00 2012-07-22 16:16:42.250 204 12693.88 65.42 54883.90 88888.00 2012-07-22 16:16:42.375 204 12693.85 65.40 54883.90 88888.00 2012-07-22 16:16:42.500 204 12693.92 65.42 54883.90 88888.00 2012-07-22 16:16:42.625 204 12694.00 65.45 54883.93 88888.00 2012-07-22 16:16:42.750 204 12694.00 65.45 54883.93 88888.00 2012-07-22 16:16:42.875 204 12693.95 65.50 54883.93 88888.00 2012-07-22 16:16:43.000 204 12693.88 65.50 54883.95 88888.00 2012-07-22 16:16:43.125 204 12693.75 65.50 54883.95 88888.00 2012-07-22 16:16:43.250 204 12693.67 65.40 54883.90 88888.00 2012-07-22 16:16:43.375 204 12693.73 65.45 54883.93 88888.00 2012-07-22 16:16:43.500 204 12693.75 65.50 54883.93 88888.00 2012-07-22 16:16:43.625 204 12693.83 65.58 54883.95 88888.00 2012-07-22 16:16:43.750 204 12693.85 65.58 54883.95 88888.00 2012-07-22 16:16:43.875 204 12693.80 65.55 54883.93 88888.00 2012-07-22 16:16:44.000 204 12693.83 65.58 54883.95 88888.00 2012-07-22 16:16:44.125 204 12693.80 65.60 54883.95 88888.00 2012-07-22 16:16:44.250 204 12693.75 65.58 54883.95 88888.00 2012-07-22 16:16:44.375 204 12693.70 65.58 54883.93 88888.00 2012-07-22 16:16:44.500 204 12693.65 65.58 54883.93 88888.00 2012-07-22 16:16:44.625 204 12693.60 65.62 54883.95 88888.00 2012-07-22 16:16:44.750 204 12693.58 65.62 54883.97 88888.00 2012-07-22 16:16:44.875 204 12693.60 65.65 54883.97 88888.00 2012-07-22 16:16:45.000 204 12693.62 65.65 54883.93 88888.00 2012-07-22 16:16:45.125 204 12693.70 65.65 54883.93 88888.00 2012-07-22 16:16:45.250 204 12693.70 65.65 54883.95 88888.00 2012-07-22 16:16:45.375 204 12693.67 65.65 54883.95 88888.00 2012-07-22 16:16:45.500 204 12693.65 65.62 54883.93 88888.00 2012-07-22 16:16:45.625 204 12693.60 65.62 54883.93 88888.00 2012-07-22 16:16:45.750 204 12693.55 65.65 54883.93 88888.00 2012-07-22 16:16:45.875 204 12693.55 65.70 54883.95 88888.00 2012-07-22 16:16:46.000 204 12693.62 65.80 54883.97 88888.00 2012-07-22 16:16:46.125 204 12693.62 65.83 54884.00 88888.00 2012-07-22 16:16:46.250 204 12693.55 65.83 54884.00 88888.00 2012-07-22 16:16:46.375 204 12693.58 65.80 54883.97 88888.00 2012-07-22 16:16:46.500 204 12693.60 65.80 54883.95 88888.00 2012-07-22 16:16:46.625 204 12693.65 65.88 54883.97 88888.00 2012-07-22 16:16:46.750 204 12693.62 65.90 54883.95 88888.00 2012-07-22 16:16:46.875 204 12693.55 65.90 54883.95 88888.00 2012-07-22 16:16:47.000 204 12693.50 65.88 54883.95 88888.00 2012-07-22 16:16:47.125 204 12693.48 65.88 54883.97 88888.00 2012-07-22 16:16:47.250 204 12693.48 65.88 54884.00 88888.00 2012-07-22 16:16:47.375 204 12693.52 65.90 54884.00 88888.00 2012-07-22 16:16:47.500 204 12693.50 65.92 54883.97 88888.00 2012-07-22 16:16:47.625 204 12693.50 65.90 54883.95 88888.00 2012-07-22 16:16:47.750 204 12693.55 65.92 54883.95 88888.00 2012-07-22 16:16:47.875 204 12693.60 65.95 54883.95 88888.00 2012-07-22 16:16:48.000 204 12693.62 66.00 54883.97 88888.00 2012-07-22 16:16:48.125 204 12693.60 66.05 54883.97 88888.00 2012-07-22 16:16:48.250 204 12693.58 66.03 54883.97 88888.00 2012-07-22 16:16:48.375 204 12693.60 66.00 54883.93 88888.00 2012-07-22 16:16:48.500 204 12693.58 66.05 54883.93 88888.00 2012-07-22 16:16:48.625 204 12693.60 66.15 54884.00 88888.00 2012-07-22 16:16:48.750 204 12693.58 66.15 54884.00 88888.00 2012-07-22 16:16:48.875 204 12693.58 66.15 54883.97 88888.00 2012-07-22 16:16:49.000 204 12693.62 66.12 54883.97 88888.00 2012-07-22 16:16:49.125 204 12693.62 66.10 54883.95 88888.00 2012-07-22 16:16:49.250 204 12693.55 66.12 54883.93 88888.00 2012-07-22 16:16:49.375 204 12693.55 66.20 54883.93 88888.00 2012-07-22 16:16:49.500 204 12693.55 66.17 54883.90 88888.00 2012-07-22 16:16:49.625 204 12693.60 66.22 54883.93 88888.00 2012-07-22 16:16:49.750 204 12693.58 66.22 54883.93 88888.00 2012-07-22 16:16:49.875 204 12693.60 66.25 54883.90 88888.00 2012-07-22 16:16:50.000 204 12693.60 66.28 54883.90 88888.00 2012-07-22 16:16:50.125 204 12693.60 66.30 54883.90 88888.00 2012-07-22 16:16:50.250 204 12693.62 66.33 54883.88 88888.00 2012-07-22 16:16:50.375 204 12693.62 66.33 54883.88 88888.00 2012-07-22 16:16:50.500 204 12693.58 66.35 54883.88 88888.00 2012-07-22 16:16:50.625 204 12693.62 66.35 54883.88 88888.00 2012-07-22 16:16:50.750 204 12693.67 66.40 54883.88 88888.00 2012-07-22 16:16:50.875 204 12693.62 66.40 54883.88 88888.00 2012-07-22 16:16:51.000 204 12693.65 66.38 54883.82 88888.00 2012-07-22 16:16:51.125 204 12693.65 66.42 54883.88 88888.00 2012-07-22 16:16:51.250 204 12693.60 66.47 54883.90 88888.00 2012-07-22 16:16:51.375 204 12693.58 66.47 54883.88 88888.00 2012-07-22 16:16:51.500 204 12693.60 66.47 54883.85 88888.00 2012-07-22 16:16:51.625 204 12693.65 66.47 54883.82 88888.00 2012-07-22 16:16:51.750 204 12693.70 66.50 54883.85 88888.00 2012-07-22 16:16:51.875 204 12693.67 66.53 54883.85 88888.00 2012-07-22 16:16:52.000 204 12693.73 66.58 54883.85 88888.00 2012-07-22 16:16:52.125 204 12693.73 66.55 54883.82 88888.00 2012-07-22 16:16:52.250 204 12693.67 66.53 54883.80 88888.00 2012-07-22 16:16:52.375 204 12693.73 66.58 54883.82 88888.00 2012-07-22 16:16:52.500 204 12693.73 66.65 54883.82 88888.00 2012-07-22 16:16:52.625 204 12693.73 66.70 54883.82 88888.00 2012-07-22 16:16:52.750 204 12693.75 66.70 54883.85 88888.00 2012-07-22 16:16:52.875 204 12693.83 66.72 54883.80 88888.00 2012-07-22 16:16:53.000 204 12693.85 66.72 54883.78 88888.00 2012-07-22 16:16:53.125 204 12693.80 66.72 54883.82 88888.00 2012-07-22 16:16:53.250 204 12693.83 66.70 54883.80 88888.00 2012-07-22 16:16:53.375 204 12693.88 66.78 54883.80 88888.00 2012-07-22 16:16:53.500 204 12693.83 66.80 54883.80 88888.00 2012-07-22 16:16:53.625 204 12693.83 66.85 54883.80 88888.00 2012-07-22 16:16:53.750 204 12693.83 66.80 54883.78 88888.00 2012-07-22 16:16:53.875 204 12693.90 66.83 54883.75 88888.00 2012-07-22 16:16:54.000 204 12693.92 66.88 54883.75 88888.00 2012-07-22 16:16:54.125 204 12693.90 66.90 54883.78 88888.00 2012-07-22 16:16:54.250 204 12693.95 66.92 54883.80 88888.00 2012-07-22 16:16:54.375 204 12694.05 66.95 54883.75 88888.00 2012-07-22 16:16:54.500 204 12694.02 66.95 54883.78 88888.00 2012-07-22 16:16:54.625 204 12693.95 66.92 54883.70 88888.00 2012-07-22 16:16:54.750 204 12693.95 66.97 54883.72 88888.00 2012-07-22 16:16:54.875 204 12693.95 67.00 54883.75 88888.00 2012-07-22 16:16:55.000 204 12693.90 67.00 54883.70 88888.00 2012-07-22 16:16:55.125 204 12693.92 67.00 54883.70 88888.00 2012-07-22 16:16:55.250 204 12693.90 66.97 54883.70 88888.00 2012-07-22 16:16:55.375 204 12693.92 67.05 54883.70 88888.00 2012-07-22 16:16:55.500 204 12693.98 67.10 54883.70 88888.00 2012-07-22 16:16:55.625 204 12694.00 67.15 54883.72 88888.00 2012-07-22 16:16:55.750 204 12694.00 67.15 54883.72 88888.00 2012-07-22 16:16:55.875 204 12693.98 67.17 54883.72 88888.00 2012-07-22 16:16:56.000 204 12693.95 67.20 54883.75 88888.00 2012-07-22 16:16:56.125 204 12694.00 67.20 54883.70 88888.00 2012-07-22 16:16:56.250 204 12694.00 67.17 54883.68 88888.00 2012-07-22 16:16:56.375 204 12694.05 67.20 54883.70 88888.00 2012-07-22 16:16:56.500 204 12694.02 67.25 54883.70 88888.00 2012-07-22 16:16:56.625 204 12694.10 67.25 54883.68 88888.00 2012-07-22 16:16:56.750 204 12694.15 67.25 54883.68 88888.00 2012-07-22 16:16:56.875 204 12694.08 67.28 54883.65 88888.00 2012-07-22 16:16:57.000 204 12694.08 67.33 54883.68 88888.00 2012-07-22 16:16:57.125 204 12694.12 67.30 54883.65 88888.00 2012-07-22 16:16:57.250 204 12694.10 67.25 54883.60 88888.00 2012-07-22 16:16:57.375 204 12694.08 67.28 54883.62 88888.00 2012-07-22 16:16:57.500 204 12694.05 67.28 54883.62 88888.00 2012-07-22 16:16:57.625 204 12694.10 67.33 54883.62 88888.00 2012-07-22 16:16:57.750 204 12694.08 67.35 54883.60 88888.00 2012-07-22 16:16:57.875 204 12694.05 67.38 54883.60 88888.00 2012-07-22 16:16:58.000 204 12694.02 67.40 54883.60 88888.00 2012-07-22 16:16:58.125 204 12694.08 67.38 54883.62 88888.00 2012-07-22 16:16:58.250 204 12694.12 67.38 54883.62 88888.00 2012-07-22 16:16:58.375 204 12694.15 67.40 54883.60 88888.00 2012-07-22 16:16:58.500 204 12694.17 67.42 54883.60 88888.00 2012-07-22 16:16:58.625 204 12694.17 67.42 54883.62 88888.00 2012-07-22 16:16:58.750 204 12694.15 67.47 54883.62 88888.00 2012-07-22 16:16:58.875 204 12694.15 67.45 54883.60 88888.00 2012-07-22 16:16:59.000 204 12694.15 67.47 54883.60 88888.00 2012-07-22 16:16:59.125 204 12694.17 67.45 54883.60 88888.00 2012-07-22 16:16:59.250 204 12694.15 67.42 54883.57 88888.00 2012-07-22 16:16:59.375 204 12694.15 67.45 54883.55 88888.00 2012-07-22 16:16:59.500 204 12694.17 67.50 54883.53 88888.00 2012-07-22 16:16:59.625 204 12694.10 67.55 54883.53 88888.00 2012-07-22 16:16:59.750 204 12694.17 67.55 54883.53 88888.00 2012-07-22 16:16:59.875 204 12694.23 67.55 54883.50 88888.00 2012-07-22 16:17:00.000 204 12694.25 67.53 54883.50 88888.00 2012-07-22 16:17:00.125 204 12694.17 67.50 54883.47 88888.00 2012-07-22 16:17:00.250 204 12694.15 67.47 54883.47 88888.00 2012-07-22 16:17:00.375 204 12694.25 67.53 54883.50 88888.00 2012-07-22 16:17:00.500 204 12694.27 67.55 54883.50 88888.00 2012-07-22 16:17:00.625 204 12694.27 67.60 54883.50 88888.00 2012-07-22 16:17:00.750 204 12694.23 67.60 54883.47 88888.00 2012-07-22 16:17:00.875 204 12694.25 67.60 54883.50 88888.00 2012-07-22 16:17:01.000 204 12694.27 67.62 54883.50 88888.00 2012-07-22 16:17:01.125 204 12694.30 67.60 54883.47 88888.00 2012-07-22 16:17:01.250 204 12694.35 67.60 54883.47 88888.00 2012-07-22 16:17:01.375 204 12694.42 67.65 54883.47 88888.00 2012-07-22 16:17:01.500 204 12694.40 67.62 54883.50 88888.00 2012-07-22 16:17:01.625 204 12694.35 67.62 54883.45 88888.00 2012-07-22 16:17:01.750 204 12694.38 67.60 54883.45 88888.00 2012-07-22 16:17:01.875 204 12694.38 67.60 54883.45 88888.00 2012-07-22 16:17:02.000 204 12694.38 67.62 54883.43 88888.00 2012-07-22 16:17:02.125 204 12694.38 67.67 54883.47 88888.00 2012-07-22 16:17:02.250 204 12694.40 67.67 54883.45 88888.00 2012-07-22 16:17:02.375 204 12694.42 67.65 54883.45 88888.00 2012-07-22 16:17:02.500 204 12694.48 67.67 54883.47 88888.00 2012-07-22 16:17:02.625 204 12694.45 67.65 54883.43 88888.00 2012-07-22 16:17:02.750 204 12694.45 67.62 54883.40 88888.00 2012-07-22 16:17:02.875 204 12694.45 67.60 54883.38 88888.00 2012-07-22 16:17:03.000 204 12694.40 67.60 54883.38 88888.00 2012-07-22 16:17:03.125 204 12694.38 67.62 54883.43 88888.00 2012-07-22 16:17:03.250 204 12694.38 67.60 54883.43 88888.00 2012-07-22 16:17:03.375 204 12694.40 67.62 54883.40 88888.00 2012-07-22 16:17:03.500 204 12694.40 67.62 54883.38 88888.00 2012-07-22 16:17:03.625 204 12694.38 67.60 54883.35 88888.00 2012-07-22 16:17:03.750 204 12694.40 67.62 54883.38 88888.00 2012-07-22 16:17:03.875 204 12694.40 67.60 54883.38 88888.00 2012-07-22 16:17:04.000 204 12694.38 67.62 54883.38 88888.00 2012-07-22 16:17:04.125 204 12694.38 67.67 54883.38 88888.00 2012-07-22 16:17:04.250 204 12694.38 67.62 54883.35 88888.00 2012-07-22 16:17:04.375 204 12694.40 67.65 54883.40 88888.00 2012-07-22 16:17:04.500 204 12694.42 67.65 54883.40 88888.00 2012-07-22 16:17:04.625 204 12694.40 67.60 54883.38 88888.00 2012-07-22 16:17:04.750 204 12694.38 67.60 54883.35 88888.00 2012-07-22 16:17:04.875 204 12694.42 67.62 54883.35 88888.00 2012-07-22 16:17:05.000 204 12694.45 67.62 54883.35 88888.00 2012-07-22 16:17:05.125 204 12694.48 67.62 54883.35 88888.00 2012-07-22 16:17:05.250 204 12694.40 67.60 54883.32 88888.00 2012-07-22 16:17:05.375 204 12694.38 67.60 54883.30 88888.00 2012-07-22 16:17:05.500 204 12694.45 67.62 54883.35 88888.00 2012-07-22 16:17:05.625 204 12694.55 67.62 54883.35 88888.00 2012-07-22 16:17:05.750 204 12694.52 67.58 54883.35 88888.00 2012-07-22 16:17:05.875 204 12694.45 67.55 54883.32 88888.00 2012-07-22 16:17:06.000 204 12694.48 67.55 54883.32 88888.00 2012-07-22 16:17:06.125 204 12694.48 67.53 54883.30 88888.00 2012-07-22 16:17:06.250 204 12694.52 67.53 54883.32 88888.00 2012-07-22 16:17:06.375 204 12694.62 67.58 54883.35 88888.00 2012-07-22 16:17:06.500 204 12694.58 67.53 54883.30 88888.00 2012-07-22 16:17:06.625 204 12694.48 67.47 54883.28 88888.00 2012-07-22 16:17:06.750 204 12694.45 67.50 54883.30 88888.00 2012-07-22 16:17:06.875 204 12694.50 67.53 54883.30 88888.00 2012-07-22 16:17:07.000 204 12694.55 67.50 54883.30 88888.00 2012-07-22 16:17:07.125 204 12694.50 67.50 54883.30 88888.00 2012-07-22 16:17:07.250 204 12694.48 67.47 54883.30 88888.00 2012-07-22 16:17:07.375 204 12694.52 67.42 54883.28 88888.00 2012-07-22 16:17:07.500 204 12694.52 67.42 54883.28 88888.00 2012-07-22 16:17:07.625 204 12694.55 67.45 54883.28 88888.00 2012-07-22 16:17:07.750 204 12694.55 67.42 54883.30 88888.00 2012-07-22 16:17:07.875 204 12694.52 67.38 54883.32 88888.00 2012-07-22 16:17:08.000 204 12694.55 67.38 54883.32 88888.00 2012-07-22 16:17:08.125 204 12694.55 67.38 54883.30 88888.00 2012-07-22 16:17:08.250 204 12694.52 67.30 54883.28 88888.00 2012-07-22 16:17:08.375 204 12694.50 67.30 54883.28 88888.00 2012-07-22 16:17:08.500 204 12694.52 67.38 54883.30 88888.00 2012-07-22 16:17:08.625 204 12694.58 67.40 54883.32 88888.00 2012-07-22 16:17:08.750 204 12694.58 67.38 54883.30 88888.00 2012-07-22 16:17:08.875 204 12694.58 67.33 54883.28 88888.00 2012-07-22 16:17:09.000 204 12694.58 67.28 54883.25 88888.00 2012-07-22 16:17:09.125 204 12694.58 67.25 54883.22 88888.00 2012-07-22 16:17:09.250 204 12694.52 67.25 54883.25 88888.00 2012-07-22 16:17:09.375 204 12694.55 67.25 54883.28 88888.00 2012-07-22 16:17:09.500 204 12694.58 67.20 54883.30 88888.00 2012-07-22 16:17:09.625 204 12694.60 67.17 54883.30 88888.00 2012-07-22 16:17:09.750 204 12694.58 67.17 54883.30 88888.00 2012-07-22 16:17:09.875 204 12694.60 67.17 54883.30 88888.00 2012-07-22 16:17:10.000 204 12694.55 67.12 54883.28 88888.00 2012-07-22 16:17:10.125 204 12694.52 67.12 54883.28 88888.00 2012-07-22 16:17:10.250 204 12694.45 67.10 54883.28 88888.00 2012-07-22 16:17:10.375 204 12694.45 67.08 54883.28 88888.00 2012-07-22 16:17:10.500 204 12694.48 67.08 54883.28 88888.00 2012-07-22 16:17:10.625 204 12694.55 67.10 54883.30 88888.00 2012-07-22 16:17:10.750 204 12694.58 67.10 54883.32 88888.00 2012-07-22 16:17:10.875 204 12694.62 67.05 54883.30 88888.00 2012-07-22 16:17:11.000 204 12694.60 67.05 54883.30 88888.00 2012-07-22 16:17:11.125 204 12694.50 67.05 54883.32 88888.00 2012-07-22 16:17:11.250 204 12694.45 67.03 54883.32 88888.00 2012-07-22 16:17:11.375 204 12694.50 67.03 54883.32 88888.00 2012-07-22 16:17:11.500 204 12694.45 67.00 54883.32 88888.00 2012-07-22 16:17:11.625 204 12694.38 66.95 54883.30 88888.00 2012-07-22 16:17:11.750 204 12694.30 66.90 54883.30 88888.00 2012-07-22 16:17:11.875 204 12694.33 66.88 54883.30 88888.00 2012-07-22 16:17:12.000 204 12694.40 66.88 54883.32 88888.00 2012-07-22 16:17:12.125 204 12694.40 66.90 54883.30 88888.00 2012-07-22 16:17:12.250 204 12694.35 66.83 54883.32 88888.00 2012-07-22 16:17:12.375 204 12694.40 66.85 54883.32 88888.00 2012-07-22 16:17:12.500 204 12694.38 66.83 54883.35 88888.00 2012-07-22 16:17:12.625 204 12694.38 66.78 54883.35 88888.00 2012-07-22 16:17:12.750 204 12694.48 66.80 54883.38 88888.00 2012-07-22 16:17:12.875 204 12694.48 66.75 54883.38 88888.00 2012-07-22 16:17:13.000 204 12694.45 66.72 54883.35 88888.00 2012-07-22 16:17:13.125 204 12694.42 66.75 54883.38 88888.00 2012-07-22 16:17:13.250 204 12694.42 66.75 54883.38 88888.00 2012-07-22 16:17:13.375 204 12694.35 66.72 54883.38 88888.00 2012-07-22 16:17:13.500 204 12694.25 66.72 54883.40 88888.00 2012-07-22 16:17:13.625 204 12694.23 66.72 54883.40 88888.00 2012-07-22 16:17:13.750 204 12694.23 66.70 54883.40 88888.00 2012-07-22 16:17:13.875 204 12694.15 66.62 54883.40 88888.00 2012-07-22 16:17:14.000 204 12694.17 66.58 54883.38 88888.00 2012-07-22 16:17:14.125 204 12694.17 66.55 54883.38 88888.00 2012-07-22 16:17:14.250 204 12694.10 66.55 54883.40 88888.00 2012-07-22 16:17:14.375 204 12694.05 66.55 54883.40 88888.00 2012-07-22 16:17:14.500 204 12694.08 66.53 54883.45 88888.00 2012-07-22 16:17:14.625 204 12694.10 66.53 54883.40 88888.00 2012-07-22 16:17:14.750 204 12694.17 66.50 54883.40 88888.00 2012-07-22 16:17:14.875 204 12694.23 66.47 54883.43 88888.00 2012-07-22 16:17:15.000 204 12694.17 66.47 54883.45 88888.00 2012-07-22 16:17:15.125 204 12694.17 66.42 54883.43 88888.00 2012-07-22 16:17:15.250 204 12694.12 66.45 54883.43 88888.00 2012-07-22 16:17:15.375 204 12694.12 66.45 54883.45 88888.00 2012-07-22 16:17:15.500 204 12694.12 66.40 54883.45 88888.00 2012-07-22 16:17:15.625 204 12694.15 66.38 54883.45 88888.00 2012-07-22 16:17:15.750 204 12694.23 66.38 54883.50 88888.00 2012-07-22 16:17:15.875 204 12694.23 66.40 54883.50 88888.00 2012-07-22 16:17:16.000 204 12694.17 66.38 54883.50 88888.00 2012-07-22 16:17:16.125 204 12694.15 66.38 54883.53 88888.00 2012-07-22 16:17:16.250 204 12694.15 66.33 54883.50 88888.00 2012-07-22 16:17:16.375 204 12694.08 66.33 54883.47 88888.00 2012-07-22 16:17:16.500 204 12694.05 66.33 54883.47 88888.00 2012-07-22 16:17:16.625 204 12694.02 66.33 54883.50 88888.00 2012-07-22 16:17:16.750 204 12694.02 66.30 54883.50 88888.00 2012-07-22 16:17:16.875 204 12694.02 66.22 54883.50 88888.00 2012-07-22 16:17:17.000 204 12694.02 66.20 54883.53 88888.00 2012-07-22 16:17:17.125 204 12693.98 66.22 54883.55 88888.00 2012-07-22 16:17:17.250 204 12693.92 66.20 54883.57 88888.00 2012-07-22 16:17:17.375 204 12693.90 66.17 54883.57 88888.00 2012-07-22 16:17:17.500 204 12693.90 66.15 54883.57 88888.00 2012-07-22 16:17:17.625 204 12693.90 66.15 54883.57 88888.00 2012-07-22 16:17:17.750 204 12693.88 66.10 54883.57 88888.00 2012-07-22 16:17:17.875 204 12693.88 66.05 54883.55 88888.00 2012-07-22 16:17:18.000 204 12693.95 66.08 54883.55 88888.00 2012-07-22 16:17:18.125 204 12694.00 66.08 54883.55 88888.00 2012-07-22 16:17:18.250 204 12693.92 66.05 54883.57 88888.00 2012-07-22 16:17:18.375 204 12693.92 66.08 54883.60 88888.00 2012-07-22 16:17:18.500 204 12693.92 66.05 54883.60 88888.00 2012-07-22 16:17:18.625 204 12693.88 66.00 54883.62 88888.00 2012-07-22 16:17:18.750 204 12693.77 66.00 54883.60 88888.00 2012-07-22 16:17:18.875 204 12693.77 66.00 54883.62 88888.00 2012-07-22 16:17:19.000 204 12693.73 65.92 54883.60 88888.00 2012-07-22 16:17:19.125 204 12693.70 65.90 54883.62 88888.00 2012-07-22 16:17:19.250 204 12693.62 65.90 54883.65 88888.00 2012-07-22 16:17:19.375 204 12693.60 65.90 54883.68 88888.00 2012-07-22 16:17:19.500 204 12693.62 65.88 54883.68 88888.00 2012-07-22 16:17:19.625 204 12693.67 65.90 54883.65 88888.00 2012-07-22 16:17:19.750 204 12693.70 65.90 54883.68 88888.00 2012-07-22 16:17:19.875 204 12693.60 65.85 54883.68 88888.00 2012-07-22 16:17:20.000 204 12693.58 65.80 54883.65 88888.00 2012-07-22 16:17:20.125 204 12693.60 65.80 54883.70 88888.00 2012-07-22 16:17:20.250 204 12693.58 65.83 54883.72 88888.00 2012-07-22 16:17:20.375 204 12693.52 65.75 54883.68 88888.00 2012-07-22 16:17:20.500 204 12693.50 65.70 54883.68 88888.00 2012-07-22 16:17:20.625 204 12693.50 65.72 54883.70 88888.00 2012-07-22 16:17:20.750 204 12693.45 65.72 54883.75 88888.00 2012-07-22 16:17:20.875 204 12693.40 65.72 54883.75 88888.00 2012-07-22 16:17:21.000 204 12693.33 65.75 54883.78 88888.00 2012-07-22 16:17:21.125 204 12693.27 65.75 54883.78 88888.00 2012-07-22 16:17:21.250 204 12693.30 65.72 54883.78 88888.00 2012-07-22 16:17:21.375 204 12693.30 65.72 54883.78 88888.00 2012-07-22 16:17:21.500 204 12693.30 65.72 54883.78 88888.00 2012-07-22 16:17:21.625 204 12693.33 65.72 54883.75 88888.00 2012-07-22 16:17:21.750 204 12693.27 65.70 54883.72 88888.00 2012-07-22 16:17:21.875 204 12693.23 65.65 54883.75 88888.00 2012-07-22 16:17:22.000 204 12693.17 65.60 54883.75 88888.00 2012-07-22 16:17:22.125 204 12693.20 65.62 54883.78 88888.00 2012-07-22 16:17:22.250 204 12693.20 65.60 54883.78 88888.00 2012-07-22 16:17:22.375 204 12693.17 65.60 54883.80 88888.00 2012-07-22 16:17:22.500 204 12693.10 65.60 54883.82 88888.00 2012-07-22 16:17:22.625 204 12693.05 65.60 54883.82 88888.00 2012-07-22 16:17:22.750 204 12693.05 65.58 54883.82 88888.00 2012-07-22 16:17:22.875 204 12693.05 65.58 54883.85 88888.00 2012-07-22 16:17:23.000 204 12692.98 65.58 54883.82 88888.00 2012-07-22 16:17:23.125 204 12693.00 65.60 54883.85 88888.00 2012-07-22 16:17:23.250 204 12693.00 65.58 54883.90 88888.00 2012-07-22 16:17:23.375 204 12693.02 65.55 54883.90 88888.00 2012-07-22 16:17:23.500 204 12693.02 65.53 54883.90 88888.00 2012-07-22 16:17:23.625 204 12693.05 65.53 54883.88 88888.00 2012-07-22 16:17:23.750 204 12693.05 65.50 54883.88 88888.00 2012-07-22 16:17:23.875 204 12693.00 65.50 54883.90 88888.00 2012-07-22 16:17:24.000 204 12692.95 65.50 54883.88 88888.00 2012-07-22 16:17:24.125 204 12692.88 65.47 54883.90 88888.00 2012-07-22 16:17:24.250 204 12692.85 65.47 54883.90 88888.00 2012-07-22 16:17:24.375 204 12692.85 65.47 54883.90 88888.00 2012-07-22 16:17:24.500 204 12692.83 65.47 54883.90 88888.00 2012-07-22 16:17:24.625 204 12692.80 65.50 54883.95 88888.00 2012-07-22 16:17:24.750 204 12692.83 65.47 54883.93 88888.00 2012-07-22 16:17:24.875 204 12692.85 65.45 54883.93 88888.00 2012-07-22 16:17:25.000 204 12692.85 65.47 54883.93 88888.00 2012-07-22 16:17:25.125 204 12692.75 65.45 54883.95 88888.00 2012-07-22 16:17:25.250 204 12692.70 65.45 54883.95 88888.00 2012-07-22 16:17:25.375 204 12692.77 65.45 54883.95 88888.00 2012-07-22 16:17:25.500 204 12692.80 65.45 54883.97 88888.00 2012-07-22 16:17:25.625 204 12692.75 65.47 54884.00 88888.00 2012-07-22 16:17:25.750 204 12692.77 65.47 54883.97 88888.00 2012-07-22 16:17:25.875 204 12692.83 65.47 54884.00 88888.00 2012-07-22 16:17:26.000 204 12692.77 65.47 54883.97 88888.00 2012-07-22 16:17:26.125 204 12692.73 65.47 54883.97 88888.00 2012-07-22 16:17:26.250 204 12692.73 65.45 54883.97 88888.00 2012-07-22 16:17:26.375 204 12692.75 65.45 54883.97 88888.00 2012-07-22 16:17:26.500 204 12692.73 65.45 54884.00 88888.00 2012-07-22 16:17:26.625 204 12692.73 65.45 54884.00 88888.00 2012-07-22 16:17:26.750 204 12692.73 65.50 54884.03 88888.00 2012-07-22 16:17:26.875 204 12692.65 65.55 54884.05 88888.00 2012-07-22 16:17:27.000 204 12692.52 65.53 54884.03 88888.00 2012-07-22 16:17:27.125 204 12692.58 65.50 54884.03 88888.00 2012-07-22 16:17:27.250 204 12692.65 65.53 54884.03 88888.00 2012-07-22 16:17:27.375 204 12692.62 65.50 54884.03 88888.00 2012-07-22 16:17:27.500 204 12692.55 65.55 54884.00 88888.00 2012-07-22 16:17:27.625 204 12692.50 65.53 54884.00 88888.00 2012-07-22 16:17:27.750 204 12692.48 65.50 54884.00 88888.00 2012-07-22 16:17:27.875 204 12692.50 65.53 54884.05 88888.00 2012-07-22 16:17:28.000 204 12692.55 65.53 54884.05 88888.00 2012-07-22 16:17:28.125 204 12692.50 65.50 54884.05 88888.00 2012-07-22 16:17:28.250 204 12692.42 65.55 54884.05 88888.00 2012-07-22 16:17:28.375 204 12692.45 65.58 54884.03 88888.00 2012-07-22 16:17:28.500 204 12692.45 65.58 54884.03 88888.00 2012-07-22 16:17:28.625 204 12692.48 65.58 54884.03 88888.00 2012-07-22 16:17:28.750 204 12692.48 65.58 54884.03 88888.00 2012-07-22 16:17:28.875 204 12692.50 65.62 54884.05 88888.00 2012-07-22 16:17:29.000 204 12692.45 65.65 54884.05 88888.00 2012-07-22 16:17:29.125 204 12692.38 65.62 54884.05 88888.00 2012-07-22 16:17:29.250 204 12692.45 65.65 54884.07 88888.00 2012-07-22 16:17:29.375 204 12692.48 65.67 54884.07 88888.00 2012-07-22 16:17:29.500 204 12692.50 65.70 54884.07 88888.00 2012-07-22 16:17:29.625 204 12692.50 65.65 54884.07 88888.00 2012-07-22 16:17:29.750 204 12692.42 65.67 54884.05 88888.00 2012-07-22 16:17:29.875 204 12692.50 65.72 54884.07 88888.00 2012-07-22 16:17:30.000 204 12692.52 65.72 54884.05 88888.00 2012-07-22 16:17:30.125 204 12692.48 65.70 54884.03 88888.00 2012-07-22 16:17:30.250 204 12692.48 65.75 54884.05 88888.00 2012-07-22 16:17:30.375 204 12692.50 65.75 54884.05 88888.00 2012-07-22 16:17:30.500 204 12692.50 65.78 54884.05 88888.00 2012-07-22 16:17:30.625 204 12692.48 65.78 54884.07 88888.00 2012-07-22 16:17:30.750 204 12692.42 65.83 54884.05 88888.00 2012-07-22 16:17:30.875 204 12692.48 65.85 54884.05 88888.00 2012-07-22 16:17:31.000 204 12692.55 65.85 54884.05 88888.00 2012-07-22 16:17:31.125 204 12692.55 65.90 54884.05 88888.00 2012-07-22 16:17:31.250 204 12692.55 65.88 54884.07 88888.00 2012-07-22 16:17:31.375 204 12692.58 65.90 54884.07 88888.00 2012-07-22 16:17:31.500 204 12692.55 65.92 54884.05 88888.00 2012-07-22 16:17:31.625 204 12692.58 65.95 54884.05 88888.00 2012-07-22 16:17:31.750 204 12692.62 65.95 54884.05 88888.00 2012-07-22 16:17:31.875 204 12692.60 65.97 54884.07 88888.00 2012-07-22 16:17:32.000 204 12692.58 66.00 54884.07 88888.00 2012-07-22 16:17:32.125 204 12692.55 66.00 54884.10 88888.00 2012-07-22 16:17:32.250 204 12692.52 66.03 54884.07 88888.00 2012-07-22 16:17:32.375 204 12692.50 66.03 54884.05 88888.00 2012-07-22 16:17:32.500 204 12692.58 66.05 54884.03 88888.00 2012-07-22 16:17:32.625 204 12692.60 66.10 54884.05 88888.00 2012-07-22 16:17:32.750 204 12692.62 66.10 54884.05 88888.00 2012-07-22 16:17:32.875 204 12692.62 66.12 54884.07 88888.00 2012-07-22 16:17:33.000 204 12692.60 66.10 54884.05 88888.00 2012-07-22 16:17:33.125 204 12692.60 66.12 54884.05 88888.00 2012-07-22 16:17:33.250 204 12692.62 66.17 54884.05 88888.00 2012-07-22 16:17:33.375 204 12692.70 66.20 54884.05 88888.00 2012-07-22 16:17:33.500 204 12692.65 66.17 54884.03 88888.00 2012-07-22 16:17:33.625 204 12692.70 66.20 54884.00 88888.00 2012-07-22 16:17:33.750 204 12692.73 66.22 54884.00 88888.00 2012-07-22 16:17:33.875 204 12692.67 66.22 54884.03 88888.00 2012-07-22 16:17:34.000 204 12692.67 66.25 54884.05 88888.00 2012-07-22 16:17:34.125 204 12692.67 66.28 54884.03 88888.00 2012-07-22 16:17:34.250 204 12692.62 66.28 54884.00 88888.00 2012-07-22 16:17:34.375 204 12692.67 66.25 54884.00 88888.00 2012-07-22 16:17:34.500 204 12692.70 66.28 54884.03 88888.00 2012-07-22 16:17:34.625 204 12692.77 66.35 54884.03 88888.00 2012-07-22 16:17:34.750 204 12692.83 66.40 54884.05 88888.00 2012-07-22 16:17:34.875 204 12692.85 66.38 54884.05 88888.00 2012-07-22 16:17:35.000 204 12692.83 66.35 54884.00 88888.00 2012-07-22 16:17:35.125 204 12692.83 66.40 54884.03 88888.00 2012-07-22 16:17:35.250 204 12692.85 66.40 54884.00 88888.00 2012-07-22 16:17:35.375 204 12692.88 66.40 54884.00 88888.00 2012-07-22 16:17:35.500 204 12692.92 66.40 54884.00 88888.00 2012-07-22 16:17:35.625 204 12692.92 66.42 54884.03 88888.00 2012-07-22 16:17:35.750 204 12692.90 66.50 54884.03 88888.00 2012-07-22 16:17:35.875 204 12692.90 66.55 54884.03 88888.00 2012-07-22 16:17:36.000 204 12692.92 66.53 54883.97 88888.00 2012-07-22 16:17:36.125 204 12693.00 66.55 54884.00 88888.00 2012-07-22 16:17:36.250 204 12693.00 66.50 54883.95 88888.00 2012-07-22 16:17:36.375 204 12692.95 66.55 54883.93 88888.00 2012-07-22 16:17:36.500 204 12692.98 66.60 54883.93 88888.00 2012-07-22 16:17:36.625 204 12693.00 66.60 54883.93 88888.00 2012-07-22 16:17:36.750 204 12693.00 66.65 54883.95 88888.00 2012-07-22 16:17:36.875 204 12692.98 66.67 54883.95 88888.00 2012-07-22 16:17:37.000 204 12693.02 66.70 54883.93 88888.00 2012-07-22 16:17:37.125 204 12693.08 66.72 54883.95 88888.00 2012-07-22 16:17:37.250 204 12693.10 66.70 54883.95 88888.00 2012-07-22 16:17:37.375 204 12693.10 66.75 54883.93 88888.00 2012-07-22 16:17:37.500 204 12693.08 66.75 54883.93 88888.00 2012-07-22 16:17:37.625 204 12693.02 66.75 54883.93 88888.00 2012-07-22 16:17:37.750 204 12693.05 66.80 54883.93 88888.00 2012-07-22 16:17:37.875 204 12693.15 66.85 54883.95 88888.00 2012-07-22 16:17:38.000 204 12693.23 66.85 54883.93 88888.00 2012-07-22 16:17:38.125 204 12693.25 66.88 54883.93 88888.00 2012-07-22 16:17:38.250 204 12693.17 66.88 54883.90 88888.00 2012-07-22 16:17:38.375 204 12693.20 66.88 54883.82 88888.00 2012-07-22 16:17:38.500 204 12693.23 66.92 54883.85 88888.00 2012-07-22 16:17:38.625 204 12693.25 66.92 54883.82 88888.00 2012-07-22 16:17:38.750 204 12693.25 66.90 54883.82 88888.00 2012-07-22 16:17:38.875 204 12693.27 66.92 54883.82 88888.00 2012-07-22 16:17:39.000 204 12693.25 66.95 54883.82 88888.00 2012-07-22 16:17:39.125 204 12693.30 66.97 54883.85 88888.00 2012-07-22 16:17:39.250 204 12693.35 67.00 54883.85 88888.00 2012-07-22 16:17:39.375 204 12693.42 67.03 54883.80 88888.00 2012-07-22 16:17:39.500 204 12693.50 67.08 54883.80 88888.00 2012-07-22 16:17:39.625 204 12693.58 67.12 54883.85 88888.00 2012-07-22 16:17:39.750 204 12693.55 67.12 54883.85 88888.00 2012-07-22 16:17:39.875 204 12693.50 67.15 54883.82 88888.00 2012-07-22 16:17:40.000 204 12693.45 67.12 54883.78 88888.00 2012-07-22 16:17:40.125 204 12693.48 67.12 54883.78 88888.00 2012-07-22 16:17:40.250 204 12693.55 67.12 54883.80 88888.00 2012-07-22 16:17:40.375 204 12693.60 67.12 54883.75 88888.00 2012-07-22 16:17:40.500 204 12693.62 67.17 54883.75 88888.00 2012-07-22 16:17:40.625 204 12693.62 67.20 54883.75 88888.00 2012-07-22 16:17:40.750 204 12693.60 67.22 54883.78 88888.00 2012-07-22 16:17:40.875 204 12693.65 67.25 54883.78 88888.00 2012-07-22 16:17:41.000 204 12693.67 67.25 54883.72 88888.00 2012-07-22 16:17:41.125 204 12693.75 67.28 54883.72 88888.00 2012-07-22 16:17:41.250 204 12693.75 67.28 54883.70 88888.00 2012-07-22 16:17:41.375 204 12693.77 67.28 54883.70 88888.00 2012-07-22 16:17:41.500 204 12693.77 67.28 54883.68 88888.00 2012-07-22 16:17:41.625 204 12693.77 67.30 54883.68 88888.00 2012-07-22 16:17:41.750 204 12693.77 67.35 54883.70 88888.00 2012-07-22 16:17:41.875 204 12693.83 67.42 54883.70 88888.00 2012-07-22 16:17:42.000 204 12693.83 67.40 54883.68 88888.00 2012-07-22 16:17:42.125 204 12693.80 67.40 54883.68 88888.00 2012-07-22 16:17:42.250 204 12693.83 67.40 54883.68 88888.00 2012-07-22 16:17:42.375 204 12693.83 67.42 54883.68 88888.00 2012-07-22 16:17:42.500 204 12693.85 67.42 54883.65 88888.00 2012-07-22 16:17:42.625 204 12693.83 67.50 54883.70 88888.00 2012-07-22 16:17:42.750 204 12693.80 67.53 54883.65 88888.00 2012-07-22 16:17:42.875 204 12693.88 67.50 54883.65 88888.00 2012-07-22 16:17:43.000 204 12693.90 67.53 54883.60 88888.00 2012-07-22 16:17:43.125 204 12693.90 67.60 54883.65 88888.00 2012-07-22 16:17:43.250 204 12693.92 67.58 54883.62 88888.00 2012-07-22 16:17:43.375 204 12693.92 67.58 54883.60 88888.00 2012-07-22 16:17:43.500 204 12693.95 67.60 54883.60 88888.00 2012-07-22 16:17:43.625 204 12694.05 67.62 54883.60 88888.00 2012-07-22 16:17:43.750 204 12694.05 67.65 54883.60 88888.00 2012-07-22 16:17:43.875 204 12694.00 67.65 54883.60 88888.00 2012-07-22 16:17:44.000 204 12694.02 67.67 54883.60 88888.00 2012-07-22 16:17:44.125 204 12694.05 67.70 54883.60 88888.00 2012-07-22 16:17:44.250 204 12694.00 67.70 54883.57 88888.00 2012-07-22 16:17:44.375 204 12694.00 67.70 54883.55 88888.00 2012-07-22 16:17:44.500 204 12694.10 67.70 54883.55 88888.00 2012-07-22 16:17:44.625 204 12694.17 67.75 54883.55 88888.00 2012-07-22 16:17:44.750 204 12694.15 67.75 54883.53 88888.00 2012-07-22 16:17:44.875 204 12694.15 67.80 54883.53 88888.00 2012-07-22 16:17:45.000 204 12694.15 67.83 54883.53 88888.00 2012-07-22 16:17:45.125 204 12694.17 67.80 54883.47 88888.00 2012-07-22 16:17:45.250 204 12694.17 67.80 54883.50 88888.00 2012-07-22 16:17:45.375 204 12694.17 67.83 54883.47 88888.00 2012-07-22 16:17:45.500 204 12694.17 67.83 54883.45 88888.00 2012-07-22 16:17:45.625 204 12694.15 67.80 54883.47 88888.00 2012-07-22 16:17:45.750 204 12694.20 67.85 54883.45 88888.00 2012-07-22 16:17:45.875 204 12694.25 67.90 54883.50 88888.00 2012-07-22 16:17:46.000 204 12694.33 67.92 54883.47 88888.00 2012-07-22 16:17:46.125 204 12694.33 67.92 54883.45 88888.00 2012-07-22 16:17:46.250 204 12694.25 67.92 54883.43 88888.00 2012-07-22 16:17:46.375 204 12694.27 67.92 54883.40 88888.00 2012-07-22 16:17:46.500 204 12694.27 67.92 54883.40 88888.00 2012-07-22 16:17:46.625 204 12694.23 67.97 54883.40 88888.00 2012-07-22 16:17:46.750 204 12694.25 68.03 54883.45 88888.00 2012-07-22 16:17:46.875 204 12694.27 68.00 54883.43 88888.00 2012-07-22 16:17:47.000 204 12694.38 68.00 54883.40 88888.00 2012-07-22 16:17:47.125 204 12694.40 68.03 54883.40 88888.00 2012-07-22 16:17:47.250 204 12694.40 68.05 54883.40 88888.00 2012-07-22 16:17:47.375 204 12694.45 68.08 54883.40 88888.00 2012-07-22 16:17:47.500 204 12694.45 68.08 54883.38 88888.00 2012-07-22 16:17:47.625 204 12694.42 68.08 54883.38 88888.00 2012-07-22 16:17:47.750 204 12694.45 68.08 54883.38 88888.00 2012-07-22 16:17:47.875 204 12694.48 68.08 54883.35 88888.00 2012-07-22 16:17:48.000 204 12694.48 68.08 54883.32 88888.00 2012-07-22 16:17:48.125 204 12694.50 68.15 54883.35 88888.00 2012-07-22 16:17:48.250 204 12694.55 68.17 54883.35 88888.00 2012-07-22 16:17:48.375 204 12694.65 68.22 54883.35 88888.00 2012-07-22 16:17:48.500 204 12694.67 68.17 54883.32 88888.00 2012-07-22 16:17:48.625 204 12694.65 68.22 54883.32 88888.00 2012-07-22 16:17:48.750 204 12694.67 68.28 54883.35 88888.00 2012-07-22 16:17:48.875 204 12694.70 68.28 54883.38 88888.00 2012-07-22 16:17:49.000 204 12694.70 68.28 54883.32 88888.00 2012-07-22 16:17:49.125 204 12694.70 68.28 54883.30 88888.00 2012-07-22 16:17:49.250 204 12694.67 68.28 54883.28 88888.00 2012-07-22 16:17:49.375 204 12694.62 68.25 54883.22 88888.00 2012-07-22 16:17:49.500 204 12694.62 68.28 54883.25 88888.00 2012-07-22 16:17:49.625 204 12694.70 68.28 54883.25 88888.00 2012-07-22 16:17:49.750 204 12694.75 68.33 54883.25 88888.00 2012-07-22 16:17:49.875 204 12694.70 68.33 54883.22 88888.00 2012-07-22 16:17:50.000 204 12694.70 68.33 54883.22 88888.00 2012-07-22 16:17:50.125 204 12694.70 68.30 54883.20 88888.00 2012-07-22 16:17:50.250 204 12694.73 68.33 54883.22 88888.00 2012-07-22 16:17:50.375 204 12694.73 68.30 54883.22 88888.00 2012-07-22 16:17:50.500 204 12694.73 68.33 54883.22 88888.00 2012-07-22 16:17:50.625 204 12694.80 68.38 54883.22 88888.00 2012-07-22 16:17:50.750 204 12694.80 68.35 54883.22 88888.00 2012-07-22 16:17:50.875 204 12694.80 68.33 54883.22 88888.00 2012-07-22 16:17:51.000 204 12694.77 68.33 54883.18 88888.00 2012-07-22 16:17:51.125 204 12694.75 68.33 54883.20 88888.00 2012-07-22 16:17:51.250 204 12694.73 68.38 54883.18 88888.00 2012-07-22 16:17:51.375 204 12694.80 68.40 54883.18 88888.00 2012-07-22 16:17:51.500 204 12694.85 68.40 54883.18 88888.00 2012-07-22 16:17:51.625 204 12694.90 68.40 54883.18 88888.00 2012-07-22 16:17:51.750 204 12694.88 68.40 54883.18 88888.00 2012-07-22 16:17:51.875 204 12694.90 68.35 54883.20 88888.00 2012-07-22 16:17:52.000 204 12694.85 68.35 54883.20 88888.00 2012-07-22 16:17:52.125 204 12694.85 68.42 54883.20 88888.00 2012-07-22 16:17:52.250 204 12694.80 68.38 54883.20 88888.00 2012-07-22 16:17:52.375 204 12694.75 68.38 54883.15 88888.00 2012-07-22 16:17:52.500 204 12694.70 68.35 54883.12 88888.00 2012-07-22 16:17:52.625 204 12694.77 68.38 54883.12 88888.00 2012-07-22 16:17:52.750 204 12694.85 68.35 54883.12 88888.00 2012-07-22 16:17:52.875 204 12694.80 68.35 54883.12 88888.00 2012-07-22 16:17:53.000 204 12694.77 68.38 54883.12 88888.00 2012-07-22 16:17:53.125 204 12694.75 68.38 54883.10 88888.00 2012-07-22 16:17:53.250 204 12694.77 68.35 54883.10 88888.00 2012-07-22 16:17:53.375 204 12694.83 68.35 54883.12 88888.00 2012-07-22 16:17:53.500 204 12694.85 68.35 54883.12 88888.00 2012-07-22 16:17:53.625 204 12694.92 68.33 54883.12 88888.00 2012-07-22 16:17:53.750 204 12695.02 68.38 54883.12 88888.00 2012-07-22 16:17:53.875 204 12695.00 68.38 54883.10 88888.00 2012-07-22 16:17:54.000 204 12694.95 68.38 54883.10 88888.00 2012-07-22 16:17:54.125 204 12694.92 68.38 54883.10 88888.00 2012-07-22 16:17:54.250 204 12694.92 68.30 54883.07 88888.00 2012-07-22 16:17:54.375 204 12694.95 68.30 54883.07 88888.00 2012-07-22 16:17:54.500 204 12694.95 68.33 54883.10 88888.00 2012-07-22 16:17:54.625 204 12694.98 68.30 54883.07 88888.00 2012-07-22 16:17:54.750 204 12694.98 68.30 54883.07 88888.00 2012-07-22 16:17:54.875 204 12695.00 68.28 54883.05 88888.00 2012-07-22 16:17:55.000 204 12694.98 68.28 54883.05 88888.00 2012-07-22 16:17:55.125 204 12694.95 68.30 54883.07 88888.00 2012-07-22 16:17:55.250 204 12694.92 68.25 54883.07 88888.00 2012-07-22 16:17:55.375 204 12694.90 68.20 54883.05 88888.00 2012-07-22 16:17:55.500 204 12694.92 68.20 54883.05 88888.00 2012-07-22 16:17:55.625 204 12694.98 68.20 54883.10 88888.00 2012-07-22 16:17:55.750 204 12694.92 68.20 54883.10 88888.00 2012-07-22 16:17:55.875 204 12694.95 68.20 54883.10 88888.00 2012-07-22 16:17:56.000 204 12695.00 68.22 54883.07 88888.00 2012-07-22 16:17:56.125 204 12694.95 68.22 54883.07 88888.00 2012-07-22 16:17:56.250 204 12694.90 68.22 54883.10 88888.00 2012-07-22 16:17:56.375 204 12694.92 68.20 54883.10 88888.00 2012-07-22 16:17:56.500 204 12694.92 68.17 54883.10 88888.00 2012-07-22 16:17:56.625 204 12694.88 68.17 54883.10 88888.00 2012-07-22 16:17:56.750 204 12694.85 68.15 54883.10 88888.00 2012-07-22 16:17:56.875 204 12694.83 68.15 54883.10 88888.00 2012-07-22 16:17:57.000 204 12694.85 68.12 54883.10 88888.00 2012-07-22 16:17:57.125 204 12694.88 68.08 54883.10 88888.00 2012-07-22 16:17:57.250 204 12694.88 68.08 54883.10 88888.00 2012-07-22 16:17:57.375 204 12694.90 68.08 54883.07 88888.00 2012-07-22 16:17:57.500 204 12694.85 68.05 54883.07 88888.00 2012-07-22 16:17:57.625 204 12694.90 68.10 54883.12 88888.00 2012-07-22 16:17:57.750 204 12694.85 68.10 54883.12 88888.00 2012-07-22 16:17:57.875 204 12694.83 68.03 54883.10 88888.00 2012-07-22 16:17:58.000 204 12694.80 67.97 54883.05 88888.00 2012-07-22 16:17:58.125 204 12694.80 67.97 54883.07 88888.00 2012-07-22 16:17:58.250 204 12694.83 67.97 54883.10 88888.00 2012-07-22 16:17:58.375 204 12694.85 68.00 54883.15 88888.00 2012-07-22 16:17:58.500 204 12694.83 68.00 54883.12 88888.00 2012-07-22 16:17:58.625 204 12694.73 67.97 54883.10 88888.00 2012-07-22 16:17:58.750 204 12694.80 67.95 54883.12 88888.00 2012-07-22 16:17:58.875 204 12694.88 67.95 54883.12 88888.00 2012-07-22 16:17:59.000 204 12694.90 67.90 54883.10 88888.00 2012-07-22 16:17:59.125 204 12694.88 67.88 54883.10 88888.00 2012-07-22 16:17:59.250 204 12694.88 67.88 54883.12 88888.00 2012-07-22 16:17:59.375 204 12694.90 67.95 54883.12 88888.00 2012-07-22 16:17:59.500 204 12694.85 67.90 54883.15 88888.00 2012-07-22 16:17:59.625 204 12694.77 67.85 54883.15 88888.00 2012-07-22 16:17:59.750 204 12694.80 67.80 54883.15 88888.00 2012-07-22 16:17:59.875 204 12694.77 67.80 54883.15 88888.00 2012-07-22 16:18:00.000 204 12694.73 67.78 54883.15 88888.00 2012-07-22 16:18:00.125 204 12694.70 67.80 54883.15 88888.00 2012-07-22 16:18:00.250 204 12694.73 67.80 54883.18 88888.00 2012-07-22 16:18:00.375 204 12694.70 67.80 54883.20 88888.00 2012-07-22 16:18:00.500 204 12694.67 67.80 54883.18 88888.00 2012-07-22 16:18:00.625 204 12694.70 67.83 54883.20 88888.00 2012-07-22 16:18:00.750 204 12694.75 67.80 54883.22 88888.00 2012-07-22 16:18:00.875 204 12694.70 67.72 54883.20 88888.00 2012-07-22 16:18:01.000 204 12694.60 67.70 54883.20 88888.00 2012-07-22 16:18:01.125 204 12694.55 67.75 54883.22 88888.00 2012-07-22 16:18:01.250 204 12694.58 67.70 54883.22 88888.00 2012-07-22 16:18:01.375 204 12694.58 67.67 54883.22 88888.00 2012-07-22 16:18:01.500 204 12694.55 67.67 54883.22 88888.00 2012-07-22 16:18:01.625 204 12694.55 67.67 54883.22 88888.00 2012-07-22 16:18:01.750 204 12694.52 67.65 54883.22 88888.00 2012-07-22 16:18:01.875 204 12694.52 67.67 54883.22 88888.00 2012-07-22 16:18:02.000 204 12694.45 67.65 54883.22 88888.00 2012-07-22 16:18:02.125 204 12694.40 67.67 54883.25 88888.00 2012-07-22 16:18:02.250 204 12694.42 67.65 54883.28 88888.00 2012-07-22 16:18:02.375 204 12694.50 67.62 54883.25 88888.00 2012-07-22 16:18:02.500 204 12694.50 67.62 54883.25 88888.00 2012-07-22 16:18:02.625 204 12694.48 67.60 54883.28 88888.00 2012-07-22 16:18:02.750 204 12694.40 67.62 54883.30 88888.00 2012-07-22 16:18:02.875 204 12694.40 67.60 54883.32 88888.00 2012-07-22 16:18:03.000 204 12694.38 67.58 54883.30 88888.00 2012-07-22 16:18:03.125 204 12694.35 67.60 54883.30 88888.00 2012-07-22 16:18:03.250 204 12694.35 67.58 54883.30 88888.00 2012-07-22 16:18:03.375 204 12694.33 67.55 54883.30 88888.00 2012-07-22 16:18:03.500 204 12694.25 67.55 54883.32 88888.00 2012-07-22 16:18:03.625 204 12694.23 67.58 54883.38 88888.00 2012-07-22 16:18:03.750 204 12694.23 67.55 54883.35 88888.00 2012-07-22 16:18:03.875 204 12694.25 67.53 54883.32 88888.00 2012-07-22 16:18:04.000 204 12694.27 67.53 54883.35 88888.00 2012-07-22 16:18:04.125 204 12694.23 67.55 54883.35 88888.00 2012-07-22 16:18:04.250 204 12694.20 67.53 54883.38 88888.00 2012-07-22 16:18:04.375 204 12694.23 67.55 54883.40 88888.00 2012-07-22 16:18:04.500 204 12694.10 67.53 54883.40 88888.00 2012-07-22 16:18:04.625 204 12694.00 67.50 54883.40 88888.00 2012-07-22 16:18:04.750 204 12693.98 67.47 54883.40 88888.00 2012-07-22 16:18:04.875 204 12694.08 67.50 54883.43 88888.00 2012-07-22 16:18:05.000 204 12694.08 67.50 54883.43 88888.00 2012-07-22 16:18:05.125 204 12694.02 67.50 54883.43 88888.00 2012-07-22 16:18:05.250 204 12693.95 67.45 54883.45 88888.00 2012-07-22 16:18:05.375 204 12693.98 67.45 54883.45 88888.00 2012-07-22 16:18:05.500 204 12693.98 67.47 54883.43 88888.00 2012-07-22 16:18:05.625 204 12693.98 67.50 54883.45 88888.00 2012-07-22 16:18:05.750 204 12694.00 67.50 54883.47 88888.00 2012-07-22 16:18:05.875 204 12693.95 67.50 54883.47 88888.00 2012-07-22 16:18:06.000 204 12693.90 67.50 54883.47 88888.00 2012-07-22 16:18:06.125 204 12693.85 67.50 54883.50 88888.00 2012-07-22 16:18:06.250 204 12693.85 67.47 54883.53 88888.00 2012-07-22 16:18:06.375 204 12693.85 67.47 54883.50 88888.00 2012-07-22 16:18:06.500 204 12693.80 67.47 54883.50 88888.00 2012-07-22 16:18:06.625 204 12693.83 67.50 54883.50 88888.00 2012-07-22 16:18:06.750 204 12693.80 67.53 54883.50 88888.00 2012-07-22 16:18:06.875 204 12693.80 67.50 54883.53 88888.00 2012-07-22 16:18:07.000 204 12693.83 67.50 54883.50 88888.00 2012-07-22 16:18:07.125 204 12693.75 67.53 54883.55 88888.00 2012-07-22 16:18:07.250 204 12693.62 67.53 54883.55 88888.00 2012-07-22 16:18:07.375 204 12693.60 67.55 54883.55 88888.00 2012-07-22 16:18:07.500 204 12693.62 67.55 54883.53 88888.00 2012-07-22 16:18:07.625 204 12693.65 67.55 54883.55 88888.00 2012-07-22 16:18:07.750 204 12693.65 67.53 54883.60 88888.00 2012-07-22 16:18:07.875 204 12693.62 67.55 54883.60 88888.00 2012-07-22 16:18:08.000 204 12693.60 67.55 54883.57 88888.00 2012-07-22 16:18:08.125 204 12693.62 67.55 54883.60 88888.00 2012-07-22 16:18:08.250 204 12693.58 67.58 54883.60 88888.00 2012-07-22 16:18:08.375 204 12693.58 67.58 54883.60 88888.00 2012-07-22 16:18:08.500 204 12693.55 67.58 54883.60 88888.00 2012-07-22 16:18:08.625 204 12693.55 67.58 54883.62 88888.00 2012-07-22 16:18:08.750 204 12693.52 67.58 54883.62 88888.00 2012-07-22 16:18:08.875 204 12693.42 67.60 54883.65 88888.00 2012-07-22 16:18:09.000 204 12693.38 67.60 54883.62 88888.00 2012-07-22 16:18:09.125 204 12693.35 67.60 54883.65 88888.00 2012-07-22 16:18:09.250 204 12693.38 67.62 54883.65 88888.00 2012-07-22 16:18:09.375 204 12693.42 67.62 54883.62 88888.00 2012-07-22 16:18:09.500 204 12693.40 67.65 54883.62 88888.00 2012-07-22 16:18:09.625 204 12693.40 67.67 54883.65 88888.00 2012-07-22 16:18:09.750 204 12693.30 67.67 54883.65 88888.00 2012-07-22 16:18:09.875 204 12693.25 67.67 54883.68 88888.00 2012-07-22 16:18:10.000 204 12693.30 67.67 54883.68 88888.00 2012-07-22 16:18:10.125 204 12693.35 67.67 54883.68 88888.00 2012-07-22 16:18:10.250 204 12693.30 67.65 54883.70 88888.00 2012-07-22 16:18:10.375 204 12693.27 67.70 54883.70 88888.00 2012-07-22 16:18:10.500 204 12693.27 67.67 54883.70 88888.00 2012-07-22 16:18:10.625 204 12693.30 67.72 54883.70 88888.00 2012-07-22 16:18:10.750 204 12693.35 67.75 54883.68 88888.00 2012-07-22 16:18:10.875 204 12693.40 67.72 54883.70 88888.00 2012-07-22 16:18:11.000 204 12693.35 67.75 54883.70 88888.00 2012-07-22 16:18:11.125 204 12693.33 67.78 54883.72 88888.00 2012-07-22 16:18:11.250 204 12693.38 67.78 54883.75 88888.00 2012-07-22 16:18:11.375 204 12693.35 67.78 54883.72 88888.00 2012-07-22 16:18:11.500 204 12693.30 67.83 54883.72 88888.00 2012-07-22 16:18:11.625 204 12693.27 67.85 54883.75 88888.00 2012-07-22 16:18:11.750 204 12693.20 67.88 54883.72 88888.00 2012-07-22 16:18:11.875 204 12693.17 67.85 54883.75 88888.00 2012-07-22 16:18:12.000 204 12693.17 67.85 54883.75 88888.00 2012-07-22 16:18:12.125 204 12693.20 67.90 54883.78 88888.00 2012-07-22 16:18:12.250 204 12693.17 67.90 54883.80 88888.00 2012-07-22 16:18:12.375 204 12693.15 67.92 54883.80 88888.00 2012-07-22 16:18:12.500 204 12693.10 67.97 54883.78 88888.00 2012-07-22 16:18:12.625 204 12693.05 67.97 54883.80 88888.00 2012-07-22 16:18:12.750 204 12693.02 67.97 54883.80 88888.00 2012-07-22 16:18:12.875 204 12693.02 68.00 54883.80 88888.00 2012-07-22 16:18:13.000 204 12693.02 68.03 54883.80 88888.00 2012-07-22 16:18:13.125 204 12693.05 68.05 54883.82 88888.00 2012-07-22 16:18:13.250 204 12693.02 68.00 54883.80 88888.00 2012-07-22 16:18:13.375 204 12693.05 68.03 54883.80 88888.00 2012-07-22 16:18:13.500 204 12693.10 68.05 54883.82 88888.00 2012-07-22 16:18:13.625 204 12693.10 68.05 54883.80 88888.00 2012-07-22 16:18:13.750 204 12693.08 68.03 54883.82 88888.00 2012-07-22 16:18:13.875 204 12693.05 68.05 54883.80 88888.00 2012-07-22 16:18:14.000 204 12693.05 68.08 54883.82 88888.00 2012-07-22 16:18:14.125 204 12693.05 68.08 54883.82 88888.00 2012-07-22 16:18:14.250 204 12693.10 68.12 54883.85 88888.00 2012-07-22 16:18:14.375 204 12693.20 68.20 54883.85 88888.00 2012-07-22 16:18:14.500 204 12693.15 68.22 54883.82 88888.00 2012-07-22 16:18:14.625 204 12693.05 68.17 54883.82 88888.00 2012-07-22 16:18:14.750 204 12692.95 68.17 54883.85 88888.00 2012-07-22 16:18:14.875 204 12692.90 68.17 54883.82 88888.00 2012-07-22 16:18:15.000 204 12692.98 68.22 54883.82 88888.00 2012-07-22 16:18:15.125 204 12693.05 68.28 54883.85 88888.00 2012-07-22 16:18:15.250 204 12693.08 68.25 54883.88 88888.00 2012-07-22 16:18:15.375 204 12693.02 68.25 54883.85 88888.00 2012-07-22 16:18:15.500 204 12692.98 68.25 54883.85 88888.00 2012-07-22 16:18:15.625 204 12693.02 68.30 54883.82 88888.00 2012-07-22 16:18:15.750 204 12693.02 68.30 54883.80 88888.00 2012-07-22 16:18:15.875 204 12693.02 68.30 54883.85 88888.00 2012-07-22 16:18:16.000 204 12693.00 68.30 54883.82 88888.00 2012-07-22 16:18:16.125 204 12693.00 68.33 54883.82 88888.00 2012-07-22 16:18:16.250 204 12692.98 68.35 54883.85 88888.00 2012-07-22 16:18:16.375 204 12693.02 68.38 54883.82 88888.00 2012-07-22 16:18:16.500 204 12693.05 68.40 54883.82 88888.00 2012-07-22 16:18:16.625 204 12693.10 68.42 54883.82 88888.00 2012-07-22 16:18:16.750 204 12693.10 68.47 54883.85 88888.00 2012-07-22 16:18:16.875 204 12693.08 68.45 54883.85 88888.00 2012-07-22 16:18:17.000 204 12693.02 68.45 54883.82 88888.00 2012-07-22 16:18:17.125 204 12693.00 68.47 54883.82 88888.00 2012-07-22 16:18:17.250 204 12692.98 68.50 54883.82 88888.00 2012-07-22 16:18:17.375 204 12693.00 68.47 54883.80 88888.00 2012-07-22 16:18:17.500 204 12693.05 68.47 54883.82 88888.00 2012-07-22 16:18:17.625 204 12693.08 68.47 54883.82 88888.00 2012-07-22 16:18:17.750 204 12693.05 68.55 54883.80 88888.00 2012-07-22 16:18:17.875 204 12693.02 68.58 54883.80 88888.00 2012-07-22 16:18:18.000 204 12693.02 68.60 54883.80 88888.00 2012-07-22 16:18:18.125 204 12693.05 68.60 54883.80 88888.00 2012-07-22 16:18:18.250 204 12693.02 68.62 54883.82 88888.00 2012-07-22 16:18:18.375 204 12693.10 68.65 54883.82 88888.00 2012-07-22 16:18:18.500 204 12693.12 68.67 54883.80 88888.00 2012-07-22 16:18:18.625 204 12693.12 68.62 54883.78 88888.00 2012-07-22 16:18:18.750 204 12693.12 68.60 54883.75 88888.00 2012-07-22 16:18:18.875 204 12693.15 68.65 54883.78 88888.00 2012-07-22 16:18:19.000 204 12693.15 68.70 54883.78 88888.00 2012-07-22 16:18:19.125 204 12693.17 68.75 54883.82 88888.00 2012-07-22 16:18:19.250 204 12693.12 68.72 54883.82 88888.00 2012-07-22 16:18:19.375 204 12693.17 68.70 54883.78 88888.00 2012-07-22 16:18:19.500 204 12693.30 68.70 54883.75 88888.00 2012-07-22 16:18:19.625 204 12693.30 68.75 54883.78 88888.00 2012-07-22 16:18:19.750 204 12693.27 68.75 54883.75 88888.00 2012-07-22 16:18:19.875 204 12693.20 68.75 54883.75 88888.00 2012-07-22 16:18:20.000 204 12693.25 68.80 54883.78 88888.00 2012-07-22 16:18:20.125 204 12693.27 68.83 54883.75 88888.00 2012-07-22 16:18:20.250 204 12693.23 68.83 54883.75 88888.00 2012-07-22 16:18:20.375 204 12693.25 68.78 54883.70 88888.00 2012-07-22 16:18:20.500 204 12693.33 68.83 54883.75 88888.00 2012-07-22 16:18:20.625 204 12693.40 68.83 54883.75 88888.00 2012-07-22 16:18:20.750 204 12693.38 68.85 54883.75 88888.00 2012-07-22 16:18:20.875 204 12693.30 68.85 54883.72 88888.00 2012-07-22 16:18:21.000 204 12693.30 68.88 54883.72 88888.00 2012-07-22 16:18:21.125 204 12693.38 68.90 54883.75 88888.00 2012-07-22 16:18:21.250 204 12693.38 68.90 54883.72 88888.00 2012-07-22 16:18:21.375 204 12693.35 68.88 54883.70 88888.00 2012-07-22 16:18:21.500 204 12693.30 68.88 54883.68 88888.00 2012-07-22 16:18:21.625 204 12693.30 68.90 54883.68 88888.00 2012-07-22 16:18:21.750 204 12693.33 68.92 54883.68 88888.00 2012-07-22 16:18:21.875 204 12693.38 69.00 54883.68 88888.00 2012-07-22 16:18:22.000 204 12693.42 68.97 54883.68 88888.00 2012-07-22 16:18:22.125 204 12693.40 68.97 54883.65 88888.00 2012-07-22 16:18:22.250 204 12693.33 68.97 54883.68 88888.00 2012-07-22 16:18:22.375 204 12693.38 68.97 54883.65 88888.00 2012-07-22 16:18:22.500 204 12693.40 69.00 54883.62 88888.00 2012-07-22 16:18:22.625 204 12693.35 69.03 54883.65 88888.00 2012-07-22 16:18:22.750 204 12693.35 69.05 54883.68 88888.00 2012-07-22 16:18:22.875 204 12693.42 69.08 54883.68 88888.00 2012-07-22 16:18:23.000 204 12693.48 69.00 54883.62 88888.00 2012-07-22 16:18:23.125 204 12693.52 69.03 54883.62 88888.00 2012-07-22 16:18:23.250 204 12693.50 69.08 54883.65 88888.00 2012-07-22 16:18:23.375 204 12693.50 69.10 54883.62 88888.00 2012-07-22 16:18:23.500 204 12693.48 69.10 54883.65 88888.00 2012-07-22 16:18:23.625 204 12693.45 69.08 54883.65 88888.00 2012-07-22 16:18:23.750 204 12693.42 69.05 54883.62 88888.00 2012-07-22 16:18:23.875 204 12693.42 69.05 54883.60 88888.00 2012-07-22 16:18:24.000 204 12693.42 69.05 54883.57 88888.00 2012-07-22 16:18:24.125 204 12693.40 69.05 54883.60 88888.00 2012-07-22 16:18:24.250 204 12693.35 69.08 54883.62 88888.00 2012-07-22 16:18:24.375 204 12693.42 69.12 54883.62 88888.00 2012-07-22 16:18:24.500 204 12693.48 69.10 54883.62 88888.00 2012-07-22 16:18:24.625 204 12693.45 69.08 54883.60 88888.00 2012-07-22 16:18:24.750 204 12693.48 69.12 54883.60 88888.00 2012-07-22 16:18:24.875 204 12693.42 69.10 54883.62 88888.00 2012-07-22 16:18:25.000 204 12693.45 69.10 54883.62 88888.00 2012-07-22 16:18:25.125 204 12693.48 69.10 54883.60 88888.00 2012-07-22 16:18:25.250 204 12693.50 69.12 54883.62 88888.00 2012-07-22 16:18:25.375 204 12693.58 69.17 54883.62 88888.00 2012-07-22 16:18:25.500 204 12693.60 69.20 54883.62 88888.00 2012-07-22 16:18:25.625 204 12693.58 69.17 54883.60 88888.00 2012-07-22 16:18:25.750 204 12693.55 69.10 54883.57 88888.00 2012-07-22 16:18:25.875 204 12693.62 69.17 54883.62 88888.00 2012-07-22 16:18:26.000 204 12693.70 69.20 54883.60 88888.00 2012-07-22 16:18:26.125 204 12693.65 69.17 54883.65 88888.00 2012-07-22 16:18:26.250 204 12693.62 69.17 54883.62 88888.00 2012-07-22 16:18:26.375 204 12693.65 69.20 54883.60 88888.00 2012-07-22 16:18:26.500 204 12693.58 69.20 54883.60 88888.00 2012-07-22 16:18:26.625 204 12693.45 69.17 54883.57 88888.00 2012-07-22 16:18:26.750 204 12693.48 69.17 54883.57 88888.00 2012-07-22 16:18:26.875 204 12693.58 69.17 54883.55 88888.00 2012-07-22 16:18:27.000 204 12693.62 69.17 54883.55 88888.00 2012-07-22 16:18:27.125 204 12693.58 69.17 54883.55 88888.00 2012-07-22 16:18:27.250 204 12693.52 69.17 54883.55 88888.00 2012-07-22 16:18:27.375 204 12693.52 69.12 54883.50 88888.00 2012-07-22 16:18:27.500 204 12693.55 69.15 54883.55 88888.00 2012-07-22 16:18:27.625 204 12693.65 69.15 54883.55 88888.00 2012-07-22 16:18:27.750 204 12693.70 69.15 54883.55 88888.00 2012-07-22 16:18:27.875 204 12693.67 69.20 54883.57 88888.00 2012-07-22 16:18:28.000 204 12693.62 69.20 54883.55 88888.00 2012-07-22 16:18:28.125 204 12693.62 69.20 54883.55 88888.00 2012-07-22 16:18:28.250 204 12693.60 69.22 54883.55 88888.00 2012-07-22 16:18:28.375 204 12693.58 69.22 54883.50 88888.00 2012-07-22 16:18:28.500 204 12693.55 69.22 54883.50 88888.00 2012-07-22 16:18:28.625 204 12693.58 69.20 54883.50 88888.00 2012-07-22 16:18:28.750 204 12693.58 69.17 54883.53 88888.00 2012-07-22 16:18:28.875 204 12693.58 69.15 54883.50 88888.00 2012-07-22 16:18:29.000 204 12693.58 69.20 54883.47 88888.00 2012-07-22 16:18:29.125 204 12693.55 69.25 54883.50 88888.00 2012-07-22 16:18:29.250 204 12693.58 69.22 54883.47 88888.00 2012-07-22 16:18:29.375 204 12693.65 69.20 54883.47 88888.00 2012-07-22 16:18:29.500 204 12693.70 69.17 54883.47 88888.00 2012-07-22 16:18:29.625 204 12693.73 69.17 54883.45 88888.00 2012-07-22 16:18:29.750 204 12693.62 69.20 54883.43 88888.00 2012-07-22 16:18:29.875 204 12693.60 69.20 54883.47 88888.00 2012-07-22 16:18:30.000 204 12693.65 69.20 54883.45 88888.00 2012-07-22 16:18:30.125 204 12693.70 69.17 54883.47 88888.00 2012-07-22 16:18:30.250 204 12693.62 69.15 54883.45 88888.00 2012-07-22 16:18:30.375 204 12693.60 69.15 54883.47 88888.00 2012-07-22 16:18:30.500 204 12693.58 69.17 54883.47 88888.00 2012-07-22 16:18:30.625 204 12693.55 69.15 54883.45 88888.00 2012-07-22 16:18:30.750 204 12693.58 69.15 54883.43 88888.00 2012-07-22 16:18:30.875 204 12693.60 69.15 54883.45 88888.00 2012-07-22 16:18:31.000 204 12693.60 69.15 54883.47 88888.00 2012-07-22 16:18:31.125 204 12693.60 69.17 54883.50 88888.00 2012-07-22 16:18:31.250 204 12693.58 69.20 54883.50 88888.00 2012-07-22 16:18:31.375 204 12693.67 69.22 54883.50 88888.00 2012-07-22 16:18:31.500 204 12693.67 69.20 54883.45 88888.00 2012-07-22 16:18:31.625 204 12693.65 69.17 54883.45 88888.00 2012-07-22 16:18:31.750 204 12693.67 69.17 54883.47 88888.00 2012-07-22 16:18:31.875 204 12693.67 69.17 54883.50 88888.00 2012-07-22 16:18:32.000 204 12693.65 69.12 54883.45 88888.00 2012-07-22 16:18:32.125 204 12693.65 69.15 54883.47 88888.00 2012-07-22 16:18:32.250 204 12693.67 69.17 54883.50 88888.00 2012-07-22 16:18:32.375 204 12693.75 69.15 54883.47 88888.00 2012-07-22 16:18:32.500 204 12693.70 69.17 54883.45 88888.00 2012-07-22 16:18:32.625 204 12693.65 69.20 54883.45 88888.00 2012-07-22 16:18:32.750 204 12693.65 69.20 54883.45 88888.00 2012-07-22 16:18:32.875 204 12693.70 69.15 54883.45 88888.00 2012-07-22 16:18:33.000 204 12693.67 69.15 54883.45 88888.00 2012-07-22 16:18:33.125 204 12693.60 69.20 54883.45 88888.00 2012-07-22 16:18:33.250 204 12693.60 69.17 54883.45 88888.00 2012-07-22 16:18:33.375 204 12693.65 69.17 54883.45 88888.00 2012-07-22 16:18:33.500 204 12693.67 69.15 54883.43 88888.00 2012-07-22 16:18:33.625 204 12693.67 69.15 54883.38 88888.00 2012-07-22 16:18:33.750 204 12693.65 69.15 54883.40 88888.00 2012-07-22 16:18:33.875 204 12693.60 69.15 54883.45 88888.00 2012-07-22 16:18:34.000 204 12693.58 69.12 54883.43 88888.00 2012-07-22 16:18:34.125 204 12693.55 69.12 54883.43 88888.00 2012-07-22 16:18:34.250 204 12693.50 69.15 54883.45 88888.00 2012-07-22 16:18:34.375 204 12693.58 69.17 54883.45 88888.00 2012-07-22 16:18:34.500 204 12693.65 69.15 54883.43 88888.00 2012-07-22 16:18:34.625 204 12693.60 69.12 54883.40 88888.00 2012-07-22 16:18:34.750 204 12693.55 69.12 54883.43 88888.00 2012-07-22 16:18:34.875 204 12693.52 69.12 54883.40 88888.00 2012-07-22 16:18:35.000 204 12693.55 69.10 54883.40 88888.00 2012-07-22 16:18:35.125 204 12693.60 69.12 54883.43 88888.00 2012-07-22 16:18:35.250 204 12693.62 69.10 54883.40 88888.00 2012-07-22 16:18:35.375 204 12693.67 69.12 54883.43 88888.00 2012-07-22 16:18:35.500 204 12693.75 69.15 54883.47 88888.00 2012-07-22 16:18:35.625 204 12693.73 69.15 54883.45 88888.00 2012-07-22 16:18:35.750 204 12693.62 69.12 54883.43 88888.00 2012-07-22 16:18:35.875 204 12693.60 69.15 54883.43 88888.00 2012-07-22 16:18:36.000 204 12693.58 69.17 54883.43 88888.00 2012-07-22 16:18:36.125 204 12693.55 69.15 54883.43 88888.00 2012-07-22 16:18:36.250 204 12693.50 69.15 54883.45 88888.00 2012-07-22 16:18:36.375 204 12693.58 69.17 54883.43 88888.00 2012-07-22 16:18:36.500 204 12693.58 69.15 54883.38 88888.00 2012-07-22 16:18:36.625 204 12693.60 69.15 54883.38 88888.00 2012-07-22 16:18:36.750 204 12693.65 69.15 54883.43 88888.00 2012-07-22 16:18:36.875 204 12693.75 69.15 54883.40 88888.00 2012-07-22 16:18:37.000 204 12693.73 69.10 54883.38 88888.00 2012-07-22 16:18:37.125 204 12693.62 69.12 54883.38 88888.00 2012-07-22 16:18:37.250 204 12693.62 69.15 54883.40 88888.00 2012-07-22 16:18:37.375 204 12693.70 69.17 54883.43 88888.00 2012-07-22 16:18:37.500 204 12693.73 69.15 54883.40 88888.00 2012-07-22 16:18:37.625 204 12693.77 69.12 54883.38 88888.00 2012-07-22 16:18:37.750 204 12693.83 69.15 54883.38 88888.00 2012-07-22 16:18:37.875 204 12693.92 69.17 54883.38 88888.00 2012-07-22 16:18:38.000 204 12693.92 69.15 54883.35 88888.00 2012-07-22 16:18:38.125 204 12693.90 69.15 54883.40 88888.00 2012-07-22 16:18:38.250 204 12693.83 69.15 54883.43 88888.00 2012-07-22 16:18:38.375 204 12693.85 69.15 54883.40 88888.00 2012-07-22 16:18:38.500 204 12693.88 69.12 54883.40 88888.00 2012-07-22 16:18:38.625 204 12693.83 69.12 54883.38 88888.00 2012-07-22 16:18:38.750 204 12693.80 69.12 54883.32 88888.00 2012-07-22 16:18:38.875 204 12693.88 69.10 54883.38 88888.00 2012-07-22 16:18:39.000 204 12693.92 69.12 54883.38 88888.00 2012-07-22 16:18:39.125 204 12693.88 69.12 54883.40 88888.00 2012-07-22 16:18:39.250 204 12693.80 69.12 54883.40 88888.00 2012-07-22 16:18:39.375 204 12693.83 69.10 54883.38 88888.00 2012-07-22 16:18:39.500 204 12693.83 69.10 54883.38 88888.00 2012-07-22 16:18:39.625 204 12693.85 69.10 54883.38 88888.00 2012-07-22 16:18:39.750 204 12693.88 69.10 54883.38 88888.00 2012-07-22 16:18:39.875 204 12693.88 69.10 54883.40 88888.00 2012-07-22 16:18:40.000 204 12693.92 69.05 54883.32 88888.00 2012-07-22 16:18:40.125 204 12693.90 69.05 54883.32 88888.00 2012-07-22 16:18:40.250 204 12693.88 69.10 54883.35 88888.00 2012-07-22 16:18:40.375 204 12693.88 69.10 54883.38 88888.00 2012-07-22 16:18:40.500 204 12693.85 69.05 54883.35 88888.00 2012-07-22 16:18:40.625 204 12693.88 69.05 54883.35 88888.00 2012-07-22 16:18:40.750 204 12693.90 69.08 54883.35 88888.00 2012-07-22 16:18:40.875 204 12693.88 69.03 54883.35 88888.00 2012-07-22 16:18:41.000 204 12693.88 69.03 54883.35 88888.00 2012-07-22 16:18:41.125 204 12693.98 69.10 54883.38 88888.00 2012-07-22 16:18:41.250 204 12694.00 69.10 54883.35 88888.00 2012-07-22 16:18:41.375 204 12694.02 69.08 54883.38 88888.00 2012-07-22 16:18:41.500 204 12694.00 69.03 54883.35 88888.00 2012-07-22 16:18:41.625 204 12693.98 69.05 54883.35 88888.00 2012-07-22 16:18:41.750 204 12694.05 69.10 54883.38 88888.00 2012-07-22 16:18:41.875 204 12694.08 69.08 54883.35 88888.00 2012-07-22 16:18:42.000 204 12694.00 69.03 54883.32 88888.00 2012-07-22 16:18:42.125 204 12693.95 69.03 54883.35 88888.00 2012-07-22 16:18:42.250 204 12693.95 69.03 54883.38 88888.00 2012-07-22 16:18:42.375 204 12693.90 69.03 54883.35 88888.00 2012-07-22 16:18:42.500 204 12693.92 69.03 54883.38 88888.00 2012-07-22 16:18:42.625 204 12693.98 69.08 54883.38 88888.00 2012-07-22 16:18:42.750 204 12693.95 69.10 54883.38 88888.00 2012-07-22 16:18:42.875 204 12693.90 69.03 54883.38 88888.00 2012-07-22 16:18:43.000 204 12693.90 68.97 54883.35 88888.00 2012-07-22 16:18:43.125 204 12693.92 68.95 54883.38 88888.00 2012-07-22 16:18:43.250 204 12693.95 69.00 54883.40 88888.00 2012-07-22 16:18:43.375 204 12694.02 69.00 54883.38 88888.00 2012-07-22 16:18:43.500 204 12694.02 68.97 54883.38 88888.00 2012-07-22 16:18:43.625 204 12694.00 69.00 54883.38 88888.00 2012-07-22 16:18:43.750 204 12694.02 68.97 54883.38 88888.00 2012-07-22 16:18:43.875 204 12694.00 68.97 54883.40 88888.00 2012-07-22 16:18:44.000 204 12694.00 68.95 54883.40 88888.00 2012-07-22 16:18:44.125 204 12694.05 68.92 54883.40 88888.00 2012-07-22 16:18:44.250 204 12693.95 68.90 54883.40 88888.00 2012-07-22 16:18:44.375 204 12693.95 68.90 54883.40 88888.00 2012-07-22 16:18:44.500 204 12693.92 68.90 54883.35 88888.00 2012-07-22 16:18:44.625 204 12693.92 68.88 54883.38 88888.00 2012-07-22 16:18:44.750 204 12693.95 68.88 54883.40 88888.00 2012-07-22 16:18:44.875 204 12693.95 68.88 54883.38 88888.00 2012-07-22 16:18:45.000 204 12694.02 68.88 54883.35 88888.00 2012-07-22 16:18:45.125 204 12694.02 68.90 54883.38 88888.00 2012-07-22 16:18:45.250 204 12694.05 68.90 54883.38 88888.00 2012-07-22 16:18:45.375 204 12694.08 68.88 54883.38 88888.00 2012-07-22 16:18:45.500 204 12694.08 68.83 54883.38 88888.00 2012-07-22 16:18:45.625 204 12694.02 68.83 54883.38 88888.00 2012-07-22 16:18:45.750 204 12694.02 68.83 54883.40 88888.00 2012-07-22 16:18:45.875 204 12694.05 68.83 54883.43 88888.00 2012-07-22 16:18:46.000 204 12694.02 68.83 54883.40 88888.00 2012-07-22 16:18:46.125 204 12694.05 68.80 54883.40 88888.00 2012-07-22 16:18:46.250 204 12694.08 68.80 54883.38 88888.00 2012-07-22 16:18:46.375 204 12694.10 68.80 54883.35 88888.00 2012-07-22 16:18:46.500 204 12694.17 68.78 54883.38 88888.00 2012-07-22 16:18:46.625 204 12694.20 68.80 54883.43 88888.00 2012-07-22 16:18:46.750 204 12694.12 68.75 54883.40 88888.00 2012-07-22 16:18:46.875 204 12694.08 68.70 54883.40 88888.00 2012-07-22 16:18:47.000 204 12694.08 68.70 54883.38 88888.00 2012-07-22 16:18:47.125 204 12694.15 68.67 54883.38 88888.00 2012-07-22 16:18:47.250 204 12694.15 68.67 54883.38 88888.00 2012-07-22 16:18:47.375 204 12694.17 68.65 54883.38 88888.00 2012-07-22 16:18:47.500 204 12694.17 68.67 54883.43 88888.00 2012-07-22 16:18:47.625 204 12694.25 68.67 54883.43 88888.00 2012-07-22 16:18:47.750 204 12694.20 68.70 54883.43 88888.00 2012-07-22 16:18:47.875 204 12694.15 68.67 54883.43 88888.00 2012-07-22 16:18:48.000 204 12694.23 68.65 54883.43 88888.00 2012-07-22 16:18:48.125 204 12694.23 68.65 54883.43 88888.00 2012-07-22 16:18:48.250 204 12694.23 68.60 54883.45 88888.00 2012-07-22 16:18:48.375 204 12694.25 68.60 54883.45 88888.00 2012-07-22 16:18:48.500 204 12694.33 68.60 54883.47 88888.00 2012-07-22 16:18:48.625 204 12694.35 68.62 54883.47 88888.00 2012-07-22 16:18:48.750 204 12694.33 68.62 54883.45 88888.00 2012-07-22 16:18:48.875 204 12694.30 68.58 54883.45 88888.00 2012-07-22 16:18:49.000 204 12694.30 68.53 54883.45 88888.00 2012-07-22 16:18:49.125 204 12694.30 68.53 54883.47 88888.00 2012-07-22 16:18:49.250 204 12694.25 68.50 54883.45 88888.00 2012-07-22 16:18:49.375 204 12694.33 68.53 54883.45 88888.00 2012-07-22 16:18:49.500 204 12694.27 68.50 54883.45 88888.00 2012-07-22 16:18:49.625 204 12694.23 68.50 54883.45 88888.00 2012-07-22 16:18:49.750 204 12694.30 68.53 54883.47 88888.00 2012-07-22 16:18:49.875 204 12694.27 68.47 54883.47 88888.00 2012-07-22 16:18:50.000 204 12694.23 68.45 54883.47 88888.00 2012-07-22 16:18:50.125 204 12694.15 68.50 54883.47 88888.00 2012-07-22 16:18:50.250 204 12694.08 68.47 54883.50 88888.00 2012-07-22 16:18:50.375 204 12694.12 68.45 54883.50 88888.00 2012-07-22 16:18:50.500 204 12694.15 68.45 54883.53 88888.00 2012-07-22 16:18:50.625 204 12694.10 68.45 54883.50 88888.00 2012-07-22 16:18:50.750 204 12694.12 68.40 54883.47 88888.00 2012-07-22 16:18:50.875 204 12694.17 68.40 54883.53 88888.00 2012-07-22 16:18:51.000 204 12694.23 68.45 54883.55 88888.00 2012-07-22 16:18:51.125 204 12694.23 68.42 54883.57 88888.00 2012-07-22 16:18:51.250 204 12694.23 68.38 54883.55 88888.00 2012-07-22 16:18:51.375 204 12694.25 68.35 54883.55 88888.00 2012-07-22 16:18:51.500 204 12694.33 68.38 54883.55 88888.00 2012-07-22 16:18:51.625 204 12694.40 68.35 54883.55 88888.00 2012-07-22 16:18:51.750 204 12694.35 68.35 54883.53 88888.00 2012-07-22 16:18:51.875 204 12694.27 68.30 54883.50 88888.00 2012-07-22 16:18:52.000 204 12694.33 68.30 54883.50 88888.00 2012-07-22 16:18:52.125 204 12694.38 68.30 54883.53 88888.00 2012-07-22 16:18:52.250 204 12694.30 68.28 54883.53 88888.00 2012-07-22 16:18:52.375 204 12694.30 68.25 54883.53 88888.00 2012-07-22 16:18:52.500 204 12694.30 68.28 54883.50 88888.00 2012-07-22 16:18:52.625 204 12694.35 68.25 54883.50 88888.00 2012-07-22 16:18:52.750 204 12694.38 68.28 54883.50 88888.00 2012-07-22 16:18:52.875 204 12694.35 68.28 54883.53 88888.00 2012-07-22 16:18:53.000 204 12694.40 68.22 54883.55 88888.00 2012-07-22 16:18:53.125 204 12694.48 68.22 54883.55 88888.00 2012-07-22 16:18:53.250 204 12694.55 68.22 54883.57 88888.00 2012-07-22 16:18:53.375 204 12694.52 68.22 54883.57 88888.00 2012-07-22 16:18:53.500 204 12694.40 68.20 54883.53 88888.00 2012-07-22 16:18:53.625 204 12694.30 68.20 54883.53 88888.00 2012-07-22 16:18:53.750 204 12694.38 68.17 54883.53 88888.00 2012-07-22 16:18:53.875 204 12694.45 68.20 54883.53 88888.00 2012-07-22 16:18:54.000 204 12694.40 68.17 54883.53 88888.00 2012-07-22 16:18:54.125 204 12694.38 68.22 54883.57 88888.00 2012-07-22 16:18:54.250 204 12694.40 68.20 54883.53 88888.00 2012-07-22 16:18:54.375 204 12694.45 68.22 54883.50 88888.00 2012-07-22 16:18:54.500 204 12694.45 68.15 54883.53 88888.00 2012-07-22 16:18:54.625 204 12694.38 68.12 54883.55 88888.00 2012-07-22 16:18:54.750 204 12694.38 68.15 54883.55 88888.00 2012-07-22 16:18:54.875 204 12694.35 68.15 54883.53 88888.00 2012-07-22 16:18:55.000 204 12694.38 68.15 54883.50 88888.00 2012-07-22 16:18:55.125 204 12694.42 68.12 54883.53 88888.00 2012-07-22 16:18:55.250 204 12694.42 68.10 54883.50 88888.00 2012-07-22 16:18:55.375 204 12694.48 68.12 54883.53 88888.00 2012-07-22 16:18:55.500 204 12694.48 68.12 54883.53 88888.00 2012-07-22 16:18:55.625 204 12694.42 68.12 54883.55 88888.00 2012-07-22 16:18:55.750 204 12694.48 68.15 54883.57 88888.00 2012-07-22 16:18:55.875 204 12694.52 68.12 54883.55 88888.00 2012-07-22 16:18:56.000 204 12694.52 68.10 54883.53 88888.00 2012-07-22 16:18:56.125 204 12694.52 68.10 54883.53 88888.00 2012-07-22 16:18:56.250 204 12694.58 68.10 54883.53 88888.00 2012-07-22 16:18:56.375 204 12694.60 68.10 54883.55 88888.00 2012-07-22 16:18:56.500 204 12694.55 68.10 54883.55 88888.00 2012-07-22 16:18:56.625 204 12694.52 68.05 54883.53 88888.00 2012-07-22 16:18:56.750 204 12694.58 68.08 54883.53 88888.00 2012-07-22 16:18:56.875 204 12694.58 68.10 54883.55 88888.00 2012-07-22 16:18:57.000 204 12694.52 68.10 54883.55 88888.00 2012-07-22 16:18:57.125 204 12694.55 68.10 54883.53 88888.00 2012-07-22 16:18:57.250 204 12694.62 68.08 54883.50 88888.00 2012-07-22 16:18:57.375 204 12694.70 68.05 54883.53 88888.00 2012-07-22 16:18:57.500 204 12694.73 68.05 54883.50 88888.00 2012-07-22 16:18:57.625 204 12694.70 68.05 54883.53 88888.00 2012-07-22 16:18:57.750 204 12694.70 68.10 54883.53 88888.00 2012-07-22 16:18:57.875 204 12694.67 68.08 54883.47 88888.00 2012-07-22 16:18:58.000 204 12694.60 68.05 54883.47 88888.00 2012-07-22 16:18:58.125 204 12694.62 68.03 54883.50 88888.00 2012-07-22 16:18:58.250 204 12694.67 68.03 54883.53 88888.00 2012-07-22 16:18:58.375 204 12694.62 68.05 54883.53 88888.00 2012-07-22 16:18:58.500 204 12694.62 68.08 54883.53 88888.00 2012-07-22 16:18:58.625 204 12694.70 68.05 54883.50 88888.00 2012-07-22 16:18:58.750 204 12694.73 68.03 54883.47 88888.00 2012-07-22 16:18:58.875 204 12694.70 67.97 54883.47 88888.00 2012-07-22 16:18:59.000 204 12694.75 68.00 54883.50 88888.00 2012-07-22 16:18:59.125 204 12694.77 68.05 54883.55 88888.00 2012-07-22 16:18:59.250 204 12694.62 68.03 54883.53 88888.00 2012-07-22 16:18:59.375 204 12694.60 68.00 54883.50 88888.00 2012-07-22 16:18:59.500 204 12694.65 68.00 54883.50 88888.00 2012-07-22 16:18:59.625 204 12694.67 68.00 54883.50 88888.00 2012-07-22 16:18:59.750 204 12694.65 67.97 54883.47 88888.00 2012-07-22 16:18:59.875 204 12694.62 67.92 54883.47 88888.00 2012-07-22 16:19:00.000 204 12694.65 67.92 54883.47 88888.00 2012-07-22 16:19:00.125 204 12694.62 67.95 54883.50 88888.00 2012-07-22 16:19:00.250 204 12694.58 67.92 54883.50 88888.00 2012-07-22 16:19:00.375 204 12694.62 67.95 54883.50 88888.00 2012-07-22 16:19:00.500 204 12694.67 67.97 54883.50 88888.00 2012-07-22 16:19:00.625 204 12694.62 67.97 54883.53 88888.00 2012-07-22 16:19:00.750 204 12694.58 68.00 54883.53 88888.00 2012-07-22 16:19:00.875 204 12694.62 68.00 54883.53 88888.00 2012-07-22 16:19:01.000 204 12694.67 67.97 54883.50 88888.00 2012-07-22 16:19:01.125 204 12694.67 67.95 54883.50 88888.00 2012-07-22 16:19:01.250 204 12694.65 67.92 54883.50 88888.00 2012-07-22 16:19:01.375 204 12694.58 67.95 54883.50 88888.00 2012-07-22 16:19:01.500 204 12694.55 67.95 54883.53 88888.00 2012-07-22 16:19:01.625 204 12694.58 67.92 54883.50 88888.00 2012-07-22 16:19:01.750 204 12694.65 67.95 54883.55 88888.00 2012-07-22 16:19:01.875 204 12694.67 67.95 54883.53 88888.00 2012-07-22 16:19:02.000 204 12694.73 67.92 54883.50 88888.00 2012-07-22 16:19:02.125 204 12694.77 67.92 54883.53 88888.00 2012-07-22 16:19:02.250 204 12694.73 67.90 54883.53 88888.00 2012-07-22 16:19:02.375 204 12694.75 67.90 54883.50 88888.00 2012-07-22 16:19:02.500 204 12694.75 67.90 54883.50 88888.00 2012-07-22 16:19:02.625 204 12694.73 67.90 54883.50 88888.00 2012-07-22 16:19:02.750 204 12694.80 67.92 54883.50 88888.00 2012-07-22 16:19:02.875 204 12694.77 67.90 54883.50 88888.00 2012-07-22 16:19:03.000 204 12694.77 67.88 54883.47 88888.00 2012-07-22 16:19:03.125 204 12694.80 67.85 54883.50 88888.00 2012-07-22 16:19:03.250 204 12694.77 67.80 54883.50 88888.00 2012-07-22 16:19:03.375 204 12694.83 67.85 54883.53 88888.00 2012-07-22 16:19:03.500 204 12694.85 67.88 54883.55 88888.00 2012-07-22 16:19:03.625 204 12694.85 67.85 54883.53 88888.00 2012-07-22 16:19:03.750 204 12694.90 67.83 54883.50 88888.00 2012-07-22 16:19:03.875 204 12694.85 67.80 54883.50 88888.00 2012-07-22 16:19:04.000 204 12694.75 67.83 54883.55 88888.00 2012-07-22 16:19:04.125 204 12694.77 67.85 54883.57 88888.00 2012-07-22 16:19:04.250 204 12694.85 67.80 54883.55 88888.00 2012-07-22 16:19:04.375 204 12694.85 67.78 54883.53 88888.00 2012-07-22 16:19:04.500 204 12694.77 67.72 54883.53 88888.00 2012-07-22 16:19:04.625 204 12694.75 67.78 54883.55 88888.00 2012-07-22 16:19:04.750 204 12694.77 67.80 54883.55 88888.00 2012-07-22 16:19:04.875 204 12694.80 67.80 54883.53 88888.00 2012-07-22 16:19:05.000 204 12694.80 67.80 54883.50 88888.00 2012-07-22 16:19:05.125 204 12694.77 67.80 54883.55 88888.00 2012-07-22 16:19:05.250 204 12694.75 67.70 54883.50 88888.00 2012-07-22 16:19:05.375 204 12694.77 67.70 54883.47 88888.00 2012-07-22 16:19:05.500 204 12694.77 67.72 54883.53 88888.00 2012-07-22 16:19:05.625 204 12694.80 67.75 54883.55 88888.00 2012-07-22 16:19:05.750 204 12694.83 67.70 54883.53 88888.00 2012-07-22 16:19:05.875 204 12694.77 67.65 54883.53 88888.00 2012-07-22 16:19:06.000 204 12694.73 67.65 54883.53 88888.00 2012-07-22 16:19:06.125 204 12694.75 67.65 54883.55 88888.00 2012-07-22 16:19:06.250 204 12694.77 67.62 54883.50 88888.00 2012-07-22 16:19:06.375 204 12694.77 67.62 54883.50 88888.00 2012-07-22 16:19:06.500 204 12694.77 67.62 54883.53 88888.00 2012-07-22 16:19:06.625 204 12694.77 67.62 54883.47 88888.00 2012-07-22 16:19:06.750 204 12694.80 67.65 54883.50 88888.00 2012-07-22 16:19:06.875 204 12694.83 67.65 54883.50 88888.00 2012-07-22 16:19:07.000 204 12694.83 67.62 54883.50 88888.00 2012-07-22 16:19:07.125 204 12694.80 67.60 54883.50 88888.00 2012-07-22 16:19:07.250 204 12694.73 67.55 54883.47 88888.00 2012-07-22 16:19:07.375 204 12694.80 67.53 54883.47 88888.00 2012-07-22 16:19:07.500 204 12694.80 67.53 54883.50 88888.00 2012-07-22 16:19:07.625 204 12694.77 67.55 54883.53 88888.00 2012-07-22 16:19:07.750 204 12694.80 67.55 54883.55 88888.00 2012-07-22 16:19:07.875 204 12694.75 67.53 54883.55 88888.00 2012-07-22 16:19:08.000 204 12694.73 67.53 54883.55 88888.00 2012-07-22 16:19:08.125 204 12694.80 67.58 54883.57 88888.00 2012-07-22 16:19:08.250 204 12694.75 67.47 54883.55 88888.00 2012-07-22 16:19:08.375 204 12694.75 67.42 54883.53 88888.00 2012-07-22 16:19:08.500 204 12694.75 67.40 54883.50 88888.00 2012-07-22 16:19:08.625 204 12694.77 67.42 54883.53 88888.00 2012-07-22 16:19:08.750 204 12694.80 67.45 54883.53 88888.00 2012-07-22 16:19:08.875 204 12694.83 67.42 54883.53 88888.00 2012-07-22 16:19:09.000 204 12694.85 67.40 54883.50 88888.00 2012-07-22 16:19:09.125 204 12694.83 67.38 54883.55 88888.00 2012-07-22 16:19:09.250 204 12694.77 67.35 54883.53 88888.00 2012-07-22 16:19:09.375 204 12694.77 67.35 54883.50 88888.00 2012-07-22 16:19:09.500 204 12694.80 67.35 54883.53 88888.00 2012-07-22 16:19:09.625 204 12694.83 67.35 54883.53 88888.00 2012-07-22 16:19:09.750 204 12694.85 67.35 54883.53 88888.00 2012-07-22 16:19:09.875 204 12694.92 67.30 54883.55 88888.00 2012-07-22 16:19:10.000 204 12694.90 67.33 54883.53 88888.00 2012-07-22 16:19:10.125 204 12694.92 67.30 54883.57 88888.00 2012-07-22 16:19:10.250 204 12694.83 67.25 54883.60 88888.00 2012-07-22 16:19:10.375 204 12694.85 67.28 54883.57 88888.00 2012-07-22 16:19:10.500 204 12694.88 67.30 54883.57 88888.00 2012-07-22 16:19:10.625 204 12694.92 67.28 54883.55 88888.00 2012-07-22 16:19:10.750 204 12694.85 67.25 54883.53 88888.00 2012-07-22 16:19:10.875 204 12694.83 67.25 54883.57 88888.00 2012-07-22 16:19:11.000 204 12694.85 67.25 54883.57 88888.00 2012-07-22 16:19:11.125 204 12694.90 67.22 54883.57 88888.00 2012-07-22 16:19:11.250 204 12694.90 67.22 54883.57 88888.00 2012-07-22 16:19:11.375 204 12694.85 67.22 54883.57 88888.00 2012-07-22 16:19:11.500 204 12694.85 67.20 54883.53 88888.00 2012-07-22 16:19:11.625 204 12694.88 67.17 54883.53 88888.00 2012-07-22 16:19:11.750 204 12694.95 67.17 54883.55 88888.00 2012-07-22 16:19:11.875 204 12694.92 67.20 54883.57 88888.00 2012-07-22 16:19:12.000 204 12694.90 67.20 54883.55 88888.00 2012-07-22 16:19:12.125 204 12694.92 67.17 54883.55 88888.00 2012-07-22 16:19:12.250 204 12694.85 67.17 54883.60 88888.00 2012-07-22 16:19:12.375 204 12694.88 67.15 54883.57 88888.00 2012-07-22 16:19:12.500 204 12694.88 67.15 54883.60 88888.00 2012-07-22 16:19:12.625 204 12694.88 67.15 54883.60 88888.00 2012-07-22 16:19:12.750 204 12694.85 67.15 54883.60 88888.00 2012-07-22 16:19:12.875 204 12694.85 67.12 54883.65 88888.00 2012-07-22 16:19:13.000 204 12694.90 67.10 54883.62 88888.00 2012-07-22 16:19:13.125 204 12694.98 67.15 54883.65 88888.00 2012-07-22 16:19:13.250 204 12694.92 67.08 54883.62 88888.00 2012-07-22 16:19:13.375 204 12694.88 67.03 54883.62 88888.00 2012-07-22 16:19:13.500 204 12694.85 67.03 54883.60 88888.00 2012-07-22 16:19:13.625 204 12694.83 67.03 54883.60 88888.00 2012-07-22 16:19:13.750 204 12694.77 67.00 54883.60 88888.00 2012-07-22 16:19:13.875 204 12694.77 66.97 54883.57 88888.00 2012-07-22 16:19:14.000 204 12694.80 66.97 54883.57 88888.00 2012-07-22 16:19:14.125 204 12694.80 66.95 54883.57 88888.00 2012-07-22 16:19:14.250 204 12694.83 66.92 54883.60 88888.00 2012-07-22 16:19:14.375 204 12694.83 66.95 54883.60 88888.00 2012-07-22 16:19:14.500 204 12694.85 66.97 54883.62 88888.00 2012-07-22 16:19:14.625 204 12694.88 66.97 54883.60 88888.00 2012-07-22 16:19:14.750 204 12694.88 66.97 54883.60 88888.00 2012-07-22 16:19:14.875 204 12694.85 66.97 54883.65 88888.00 2012-07-22 16:19:15.000 204 12694.80 66.90 54883.62 88888.00 2012-07-22 16:19:15.125 204 12694.85 66.85 54883.60 88888.00 2012-07-22 16:19:15.250 204 12694.85 66.88 54883.62 88888.00 2012-07-22 16:19:15.375 204 12694.88 66.90 54883.62 88888.00 2012-07-22 16:19:15.500 204 12694.83 66.83 54883.65 88888.00 2012-07-22 16:19:15.625 204 12694.77 66.83 54883.65 88888.00 2012-07-22 16:19:15.750 204 12694.77 66.80 54883.62 88888.00 2012-07-22 16:19:15.875 204 12694.73 66.75 54883.60 88888.00 2012-07-22 16:19:16.000 204 12694.75 66.75 54883.60 88888.00 2012-07-22 16:19:16.125 204 12694.75 66.75 54883.65 88888.00 2012-07-22 16:19:16.250 204 12694.70 66.80 54883.68 88888.00 2012-07-22 16:19:16.375 204 12694.65 66.80 54883.68 88888.00 2012-07-22 16:19:16.500 204 12694.73 66.78 54883.65 88888.00 2012-07-22 16:19:16.625 204 12694.77 66.78 54883.65 88888.00 2012-07-22 16:19:16.750 204 12694.75 66.75 54883.68 88888.00 2012-07-22 16:19:16.875 204 12694.73 66.72 54883.68 88888.00 2012-07-22 16:19:17.000 204 12694.65 66.62 54883.60 88888.00 2012-07-22 16:19:17.125 204 12694.65 66.65 54883.62 88888.00 2012-07-22 16:19:17.250 204 12694.67 66.67 54883.65 88888.00 2012-07-22 16:19:17.375 204 12694.73 66.67 54883.65 88888.00 2012-07-22 16:19:17.500 204 12694.67 66.67 54883.68 88888.00 2012-07-22 16:19:17.625 204 12694.60 66.65 54883.68 88888.00 2012-07-22 16:19:17.750 204 12694.58 66.58 54883.65 88888.00 2012-07-22 16:19:17.875 204 12694.60 66.60 54883.68 88888.00 2012-07-22 16:19:18.000 204 12694.62 66.60 54883.70 88888.00 2012-07-22 16:19:18.125 204 12694.62 66.60 54883.70 88888.00 2012-07-22 16:19:18.250 204 12694.60 66.60 54883.70 88888.00 2012-07-22 16:19:18.375 204 12694.58 66.58 54883.68 88888.00 2012-07-22 16:19:18.500 204 12694.52 66.50 54883.68 88888.00 2012-07-22 16:19:18.625 204 12694.52 66.55 54883.72 88888.00 2012-07-22 16:19:18.750 204 12694.58 66.55 54883.75 88888.00 2012-07-22 16:19:18.875 204 12694.58 66.55 54883.72 88888.00 2012-07-22 16:19:19.000 204 12694.52 66.45 54883.68 88888.00 2012-07-22 16:19:19.125 204 12694.48 66.42 54883.68 88888.00 2012-07-22 16:19:19.250 204 12694.45 66.45 54883.70 88888.00 2012-07-22 16:19:19.375 204 12694.40 66.42 54883.70 88888.00 2012-07-22 16:19:19.500 204 12694.40 66.40 54883.72 88888.00 2012-07-22 16:19:19.625 204 12694.42 66.42 54883.75 88888.00 2012-07-22 16:19:19.750 204 12694.42 66.42 54883.75 88888.00 2012-07-22 16:19:19.875 204 12694.42 66.45 54883.75 88888.00 2012-07-22 16:19:20.000 204 12694.42 66.40 54883.75 88888.00 2012-07-22 16:19:20.125 204 12694.48 66.40 54883.78 88888.00 2012-07-22 16:19:20.250 204 12694.48 66.35 54883.75 88888.00 2012-07-22 16:19:20.375 204 12694.42 66.33 54883.75 88888.00 2012-07-22 16:19:20.500 204 12694.33 66.28 54883.72 88888.00 2012-07-22 16:19:20.625 204 12694.27 66.30 54883.75 88888.00 2012-07-22 16:19:20.750 204 12694.23 66.30 54883.75 88888.00 2012-07-22 16:19:20.875 204 12694.20 66.30 54883.80 88888.00 2012-07-22 16:19:21.000 204 12694.23 66.30 54883.80 88888.00 2012-07-22 16:19:21.125 204 12694.17 66.28 54883.80 88888.00 2012-07-22 16:19:21.250 204 12694.12 66.22 54883.82 88888.00 2012-07-22 16:19:21.375 204 12694.15 66.20 54883.80 88888.00 2012-07-22 16:19:21.500 204 12694.17 66.22 54883.82 88888.00 2012-07-22 16:19:21.625 204 12694.12 66.20 54883.85 88888.00 2012-07-22 16:19:21.750 204 12694.12 66.22 54883.88 88888.00 2012-07-22 16:19:21.875 204 12694.12 66.20 54883.85 88888.00 2012-07-22 16:19:22.000 204 12694.15 66.17 54883.85 88888.00 2012-07-22 16:19:22.125 204 12694.10 66.12 54883.85 88888.00 2012-07-22 16:19:22.250 204 12694.05 66.10 54883.85 88888.00 2012-07-22 16:19:22.375 204 12694.05 66.10 54883.82 88888.00 2012-07-22 16:19:22.500 204 12694.00 66.05 54883.82 88888.00 2012-07-22 16:19:22.625 204 12694.00 66.08 54883.88 88888.00 2012-07-22 16:19:22.750 204 12694.05 66.10 54883.88 88888.00 2012-07-22 16:19:22.875 204 12694.02 66.10 54883.88 88888.00 2012-07-22 16:19:23.000 204 12694.00 66.10 54883.88 88888.00 2012-07-22 16:19:23.125 204 12693.98 66.10 54883.90 88888.00 2012-07-22 16:19:23.250 204 12693.95 66.08 54883.95 88888.00 2012-07-22 16:19:23.375 204 12694.00 66.05 54883.95 88888.00 2012-07-22 16:19:23.500 204 12693.98 66.00 54883.93 88888.00 2012-07-22 16:19:23.625 204 12693.90 65.90 54883.90 88888.00 2012-07-22 16:19:23.750 204 12693.90 65.90 54883.93 88888.00 2012-07-22 16:19:23.875 204 12693.92 65.92 54883.97 88888.00 2012-07-22 16:19:24.000 204 12693.85 65.92 54883.97 88888.00 2012-07-22 16:19:24.125 204 12693.75 65.88 54884.00 88888.00 2012-07-22 16:19:24.250 204 12693.65 65.85 54883.97 88888.00 2012-07-22 16:19:24.375 204 12693.65 65.88 54884.00 88888.00 2012-07-22 16:19:24.500 204 12693.70 65.88 54884.03 88888.00 2012-07-22 16:19:24.625 204 12693.73 65.85 54884.00 88888.00 2012-07-22 16:19:24.750 204 12693.70 65.83 54884.00 88888.00 2012-07-22 16:19:24.875 204 12693.67 65.80 54884.00 88888.00 2012-07-22 16:19:25.000 204 12693.65 65.80 54884.00 88888.00 2012-07-22 16:19:25.125 204 12693.65 65.78 54884.03 88888.00 2012-07-22 16:19:25.250 204 12693.58 65.75 54884.00 88888.00 2012-07-22 16:19:25.375 204 12693.58 65.75 54884.03 88888.00 2012-07-22 16:19:25.500 204 12693.55 65.78 54884.05 88888.00 2012-07-22 16:19:25.625 204 12693.58 65.78 54884.03 88888.00 2012-07-22 16:19:25.750 204 12693.58 65.75 54884.03 88888.00 2012-07-22 16:19:25.875 204 12693.52 65.72 54884.05 88888.00 2012-07-22 16:19:26.000 204 12693.48 65.70 54884.05 88888.00 2012-07-22 16:19:26.125 204 12693.45 65.67 54884.05 88888.00 2012-07-22 16:19:26.250 204 12693.40 65.65 54884.05 88888.00 2012-07-22 16:19:26.375 204 12693.38 65.67 54884.07 88888.00 2012-07-22 16:19:26.500 204 12693.35 65.67 54884.07 88888.00 2012-07-22 16:19:26.625 204 12693.30 65.65 54884.07 88888.00 2012-07-22 16:19:26.750 204 12693.30 65.62 54884.05 88888.00 2012-07-22 16:19:26.875 204 12693.30 65.62 54884.10 88888.00 2012-07-22 16:19:27.000 204 12693.33 65.62 54884.10 88888.00 2012-07-22 16:19:27.125 204 12693.27 65.62 54884.12 88888.00 2012-07-22 16:19:27.250 204 12693.25 65.62 54884.12 88888.00 2012-07-22 16:19:27.375 204 12693.17 65.55 54884.10 88888.00 2012-07-22 16:19:27.500 204 12693.12 65.50 54884.10 88888.00 2012-07-22 16:19:27.625 204 12693.05 65.53 54884.12 88888.00 2012-07-22 16:19:27.750 204 12693.02 65.55 54884.15 88888.00 2012-07-22 16:19:27.875 204 12692.98 65.55 54884.15 88888.00 2012-07-22 16:19:28.000 204 12693.05 65.50 54884.15 88888.00 2012-07-22 16:19:28.125 204 12693.05 65.53 54884.20 88888.00 2012-07-22 16:19:28.250 204 12692.98 65.50 54884.20 88888.00 2012-07-22 16:19:28.375 204 12693.00 65.53 54884.20 88888.00 2012-07-22 16:19:28.500 204 12692.95 65.47 54884.20 88888.00 2012-07-22 16:19:28.625 204 12692.92 65.47 54884.20 88888.00 2012-07-22 16:19:28.750 204 12692.95 65.50 54884.22 88888.00 2012-07-22 16:19:28.875 204 12693.00 65.53 54884.22 88888.00 2012-07-22 16:19:29.000 204 12693.00 65.47 54884.20 88888.00 2012-07-22 16:19:29.125 204 12692.90 65.42 54884.20 88888.00 2012-07-22 16:19:29.250 204 12692.83 65.42 54884.20 88888.00 2012-07-22 16:19:29.375 204 12692.77 65.42 54884.20 88888.00 2012-07-22 16:19:29.500 204 12692.77 65.42 54884.22 88888.00 2012-07-22 16:19:29.625 204 12692.83 65.47 54884.25 88888.00 2012-07-22 16:19:29.750 204 12692.77 65.42 54884.22 88888.00 2012-07-22 16:19:29.875 204 12692.77 65.40 54884.28 88888.00 2012-07-22 16:19:30.000 204 12692.80 65.38 54884.28 88888.00 2012-07-22 16:19:30.125 204 12692.77 65.42 54884.28 88888.00 2012-07-22 16:19:30.250 204 12692.70 65.42 54884.28 88888.00 2012-07-22 16:19:30.375 204 12692.67 65.42 54884.28 88888.00 2012-07-22 16:19:30.500 204 12692.67 65.40 54884.28 88888.00 2012-07-22 16:19:30.625 204 12692.67 65.42 54884.30 88888.00 2012-07-22 16:19:30.750 204 12692.67 65.38 54884.35 88888.00 2012-07-22 16:19:30.875 204 12692.75 65.35 54884.30 88888.00 2012-07-22 16:19:31.000 204 12692.75 65.33 54884.30 88888.00 2012-07-22 16:19:31.125 204 12692.70 65.33 54884.35 88888.00 2012-07-22 16:19:31.250 204 12692.62 65.35 54884.35 88888.00 2012-07-22 16:19:31.375 204 12692.62 65.30 54884.35 88888.00 2012-07-22 16:19:31.500 204 12692.58 65.33 54884.35 88888.00 2012-07-22 16:19:31.625 204 12692.52 65.33 54884.35 88888.00 2012-07-22 16:19:31.750 204 12692.48 65.35 54884.32 88888.00 2012-07-22 16:19:31.875 204 12692.42 65.33 54884.32 88888.00 2012-07-22 16:19:32.000 204 12692.42 65.35 54884.35 88888.00 2012-07-22 16:19:32.125 204 12692.45 65.42 54884.40 88888.00 2012-07-22 16:19:32.250 204 12692.48 65.40 54884.40 88888.00 2012-07-22 16:19:32.375 204 12692.42 65.40 54884.40 88888.00 2012-07-22 16:19:32.500 204 12692.38 65.35 54884.38 88888.00 2012-07-22 16:19:32.625 204 12692.38 65.38 54884.40 88888.00 2012-07-22 16:19:32.750 204 12692.48 65.42 54884.38 88888.00 2012-07-22 16:19:32.875 204 12692.45 65.42 54884.40 88888.00 2012-07-22 16:19:33.000 204 12692.45 65.38 54884.35 88888.00 2012-07-22 16:19:33.125 204 12692.38 65.38 54884.38 88888.00 2012-07-22 16:19:33.250 204 12692.33 65.33 54884.40 88888.00 2012-07-22 16:19:33.375 204 12692.40 65.30 54884.40 88888.00 2012-07-22 16:19:33.500 204 12692.35 65.33 54884.43 88888.00 2012-07-22 16:19:33.625 204 12692.33 65.33 54884.40 88888.00 2012-07-22 16:19:33.750 204 12692.30 65.33 54884.35 88888.00 2012-07-22 16:19:33.875 204 12692.27 65.38 54884.38 88888.00 2012-07-22 16:19:34.000 204 12692.30 65.40 54884.40 88888.00 2012-07-22 16:19:34.125 204 12692.27 65.38 54884.38 88888.00 2012-07-22 16:19:34.250 204 12692.25 65.35 54884.40 88888.00 2012-07-22 16:19:34.375 204 12692.33 65.35 54884.40 88888.00 2012-07-22 16:19:34.500 204 12692.27 65.38 54884.43 88888.00 2012-07-22 16:19:34.625 204 12692.30 65.35 54884.45 88888.00 2012-07-22 16:19:34.750 204 12692.30 65.35 54884.43 88888.00 2012-07-22 16:19:34.875 204 12692.30 65.38 54884.45 88888.00 2012-07-22 16:19:35.000 204 12692.33 65.42 54884.45 88888.00 2012-07-22 16:19:35.125 204 12692.27 65.42 54884.47 88888.00 2012-07-22 16:19:35.250 204 12692.17 65.40 54884.45 88888.00 2012-07-22 16:19:35.375 204 12692.15 65.35 54884.43 88888.00 2012-07-22 16:19:35.500 204 12692.15 65.38 54884.43 88888.00 2012-07-22 16:19:35.625 204 12692.17 65.42 54884.43 88888.00 2012-07-22 16:19:35.750 204 12692.17 65.47 54884.45 88888.00 2012-07-22 16:19:35.875 204 12692.23 65.42 54884.43 88888.00 2012-07-22 16:19:36.000 204 12692.23 65.38 54884.43 88888.00 2012-07-22 16:19:36.125 204 12692.23 65.45 54884.45 88888.00 2012-07-22 16:19:36.250 204 12692.23 65.42 54884.45 88888.00 2012-07-22 16:19:36.375 204 12692.23 65.47 54884.45 88888.00 2012-07-22 16:19:36.500 204 12692.20 65.47 54884.47 88888.00 2012-07-22 16:19:36.625 204 12692.23 65.50 54884.45 88888.00 2012-07-22 16:19:36.750 204 12692.20 65.53 54884.45 88888.00 2012-07-22 16:19:36.875 204 12692.17 65.53 54884.45 88888.00 2012-07-22 16:19:37.000 204 12692.15 65.50 54884.43 88888.00 2012-07-22 16:19:37.125 204 12692.15 65.45 54884.47 88888.00 2012-07-22 16:19:37.250 204 12692.15 65.45 54884.45 88888.00 2012-07-22 16:19:37.375 204 12692.17 65.50 54884.50 88888.00 2012-07-22 16:19:37.500 204 12692.17 65.58 54884.53 88888.00 2012-07-22 16:19:37.625 204 12692.20 65.60 54884.47 88888.00 2012-07-22 16:19:37.750 204 12692.12 65.58 54884.47 88888.00 2012-07-22 16:19:37.875 204 12692.10 65.60 54884.50 88888.00 2012-07-22 16:19:38.000 204 12692.08 65.55 54884.47 88888.00 2012-07-22 16:19:38.125 204 12692.08 65.55 54884.47 88888.00 2012-07-22 16:19:38.250 204 12692.10 65.58 54884.47 88888.00 2012-07-22 16:19:38.375 204 12692.15 65.58 54884.53 88888.00 2012-07-22 16:19:38.500 204 12692.15 65.58 54884.47 88888.00 2012-07-22 16:19:38.625 204 12692.02 65.58 54884.50 88888.00 2012-07-22 16:19:38.750 204 12692.00 65.62 54884.50 88888.00 2012-07-22 16:19:38.875 204 12692.02 65.62 54884.50 88888.00 2012-07-22 16:19:39.000 204 12692.08 65.60 54884.50 88888.00 2012-07-22 16:19:39.125 204 12692.15 65.58 54884.47 88888.00 2012-07-22 16:19:39.250 204 12692.15 65.60 54884.47 88888.00 2012-07-22 16:19:39.375 204 12692.12 65.62 54884.47 88888.00 2012-07-22 16:19:39.500 204 12692.08 65.62 54884.50 88888.00 2012-07-22 16:19:39.625 204 12692.08 65.67 54884.50 88888.00 2012-07-22 16:19:39.750 204 12692.05 65.70 54884.50 88888.00 2012-07-22 16:19:39.875 204 12692.05 65.70 54884.47 88888.00 2012-07-22 16:19:40.000 204 12691.98 65.70 54884.45 88888.00 2012-07-22 16:19:40.125 204 12692.00 65.72 54884.47 88888.00 2012-07-22 16:19:40.250 204 12692.05 65.70 54884.47 88888.00 2012-07-22 16:19:40.375 204 12692.00 65.67 54884.45 88888.00 2012-07-22 16:19:40.500 204 12691.98 65.67 54884.47 88888.00 2012-07-22 16:19:40.625 204 12692.00 65.72 54884.47 88888.00 2012-07-22 16:19:40.750 204 12692.08 65.75 54884.47 88888.00 2012-07-22 16:19:40.875 204 12692.10 65.78 54884.47 88888.00 2012-07-22 16:19:41.000 204 12692.10 65.75 54884.45 88888.00 2012-07-22 16:19:41.125 204 12692.02 65.72 54884.40 88888.00 2012-07-22 16:19:41.250 204 12692.00 65.75 54884.43 88888.00 2012-07-22 16:19:41.375 204 12692.02 65.83 54884.45 88888.00 2012-07-22 16:19:41.500 204 12692.00 65.88 54884.47 88888.00 2012-07-22 16:19:41.625 204 12692.02 65.83 54884.43 88888.00 2012-07-22 16:19:41.750 204 12692.02 65.80 54884.43 88888.00 2012-07-22 16:19:41.875 204 12692.05 65.83 54884.43 88888.00 2012-07-22 16:19:42.000 204 12692.08 65.83 54884.43 88888.00 2012-07-22 16:19:42.125 204 12692.10 65.85 54884.45 88888.00 2012-07-22 16:19:42.250 204 12692.08 65.85 54884.43 88888.00 2012-07-22 16:19:42.375 204 12692.08 65.90 54884.40 88888.00 2012-07-22 16:19:42.500 204 12692.10 65.90 54884.45 88888.00 2012-07-22 16:19:42.625 204 12692.08 65.90 54884.47 88888.00 2012-07-22 16:19:42.750 204 12692.10 65.90 54884.45 88888.00 2012-07-22 16:19:42.875 204 12692.05 65.90 54884.43 88888.00 2012-07-22 16:19:43.000 204 12692.08 65.90 54884.43 88888.00 2012-07-22 16:19:43.125 204 12692.02 65.90 54884.43 88888.00 2012-07-22 16:19:43.250 204 12692.00 65.97 54884.43 88888.00 2012-07-22 16:19:43.375 204 12692.02 66.00 54884.43 88888.00 2012-07-22 16:19:43.500 204 12692.05 66.00 54884.38 88888.00 2012-07-22 16:19:43.625 204 12692.08 65.97 54884.40 88888.00 2012-07-22 16:19:43.750 204 12692.08 66.00 54884.40 88888.00 2012-07-22 16:19:43.875 204 12692.08 65.97 54884.40 88888.00 2012-07-22 16:19:44.000 204 12692.08 66.00 54884.40 88888.00 2012-07-22 16:19:44.125 204 12692.12 66.05 54884.43 88888.00 2012-07-22 16:19:44.250 204 12692.20 66.05 54884.43 88888.00 2012-07-22 16:19:44.375 204 12692.23 66.05 54884.40 88888.00 2012-07-22 16:19:44.500 204 12692.15 66.08 54884.40 88888.00 2012-07-22 16:19:44.625 204 12692.10 66.05 54884.38 88888.00 2012-07-22 16:19:44.750 204 12692.08 66.08 54884.38 88888.00 2012-07-22 16:19:44.875 204 12692.15 66.05 54884.40 88888.00 2012-07-22 16:19:45.000 204 12692.17 66.08 54884.40 88888.00 2012-07-22 16:19:45.125 204 12692.12 66.10 54884.38 88888.00 2012-07-22 16:19:45.250 204 12692.10 66.10 54884.38 88888.00 2012-07-22 16:19:45.375 204 12692.15 66.12 54884.38 88888.00 2012-07-22 16:19:45.500 204 12692.23 66.12 54884.35 88888.00 2012-07-22 16:19:45.625 204 12692.17 66.17 54884.35 88888.00 2012-07-22 16:19:45.750 204 12692.15 66.15 54884.35 88888.00 2012-07-22 16:19:45.875 204 12692.17 66.15 54884.32 88888.00 2012-07-22 16:19:46.000 204 12692.15 66.15 54884.32 88888.00 2012-07-22 16:19:46.125 204 12692.17 66.17 54884.32 88888.00 2012-07-22 16:19:46.250 204 12692.20 66.20 54884.32 88888.00 2012-07-22 16:19:46.375 204 12692.17 66.15 54884.28 88888.00 2012-07-22 16:19:46.500 204 12692.23 66.20 54884.28 88888.00 2012-07-22 16:19:46.625 204 12692.30 66.25 54884.30 88888.00 2012-07-22 16:19:46.750 204 12692.30 66.30 54884.30 88888.00 2012-07-22 16:19:46.875 204 12692.30 66.30 54884.30 88888.00 2012-07-22 16:19:47.000 204 12692.30 66.28 54884.28 88888.00 2012-07-22 16:19:47.125 204 12692.33 66.25 54884.28 88888.00 2012-07-22 16:19:47.250 204 12692.30 66.20 54884.25 88888.00 2012-07-22 16:19:47.375 204 12692.33 66.20 54884.25 88888.00 2012-07-22 16:19:47.500 204 12692.30 66.25 54884.28 88888.00 2012-07-22 16:19:47.625 204 12692.33 66.25 54884.28 88888.00 2012-07-22 16:19:47.750 204 12692.35 66.25 54884.25 88888.00 2012-07-22 16:19:47.875 204 12692.35 66.28 54884.22 88888.00 2012-07-22 16:19:48.000 204 12692.38 66.30 54884.20 88888.00 2012-07-22 16:19:48.125 204 12692.38 66.30 54884.22 88888.00 2012-07-22 16:19:48.250 204 12692.42 66.33 54884.25 88888.00 2012-07-22 16:19:48.375 204 12692.48 66.33 54884.22 88888.00 2012-07-22 16:19:48.500 204 12692.48 66.33 54884.22 88888.00 2012-07-22 16:19:48.625 204 12692.40 66.33 54884.22 88888.00 2012-07-22 16:19:48.750 204 12692.40 66.38 54884.25 88888.00 2012-07-22 16:19:48.875 204 12692.48 66.40 54884.22 88888.00 2012-07-22 16:19:49.000 204 12692.48 66.38 54884.20 88888.00 2012-07-22 16:19:49.125 204 12692.45 66.35 54884.20 88888.00 2012-07-22 16:19:49.250 204 12692.45 66.33 54884.18 88888.00 2012-07-22 16:19:49.375 204 12692.48 66.35 54884.18 88888.00 2012-07-22 16:19:49.500 204 12692.45 66.40 54884.15 88888.00 2012-07-22 16:19:49.625 204 12692.52 66.40 54884.12 88888.00 2012-07-22 16:19:49.750 204 12692.60 66.40 54884.15 88888.00 2012-07-22 16:19:49.875 204 12692.60 66.42 54884.12 88888.00 2012-07-22 16:19:50.000 204 12692.60 66.45 54884.12 88888.00 2012-07-22 16:19:50.125 204 12692.65 66.47 54884.15 88888.00 2012-07-22 16:19:50.250 204 12692.65 66.45 54884.12 88888.00 2012-07-22 16:19:50.375 204 12692.67 66.45 54884.10 88888.00 2012-07-22 16:19:50.500 204 12692.67 66.42 54884.07 88888.00 2012-07-22 16:19:50.625 204 12692.65 66.47 54884.10 88888.00 2012-07-22 16:19:50.750 204 12692.62 66.45 54884.07 88888.00 2012-07-22 16:19:50.875 204 12692.67 66.47 54884.10 88888.00 2012-07-22 16:19:51.000 204 12692.73 66.47 54884.10 88888.00 2012-07-22 16:19:51.125 204 12692.75 66.47 54884.10 88888.00 2012-07-22 16:19:51.250 204 12692.70 66.47 54884.12 88888.00 2012-07-22 16:19:51.375 204 12692.70 66.50 54884.12 88888.00 2012-07-22 16:19:51.500 204 12692.77 66.53 54884.07 88888.00 2012-07-22 16:19:51.625 204 12692.80 66.53 54884.07 88888.00 2012-07-22 16:19:51.750 204 12692.83 66.55 54884.07 88888.00 2012-07-22 16:19:51.875 204 12692.85 66.50 54884.05 88888.00 2012-07-22 16:19:52.000 204 12692.85 66.53 54884.07 88888.00 2012-07-22 16:19:52.125 204 12692.80 66.53 54884.07 88888.00 2012-07-22 16:19:52.250 204 12692.77 66.55 54884.05 88888.00 2012-07-22 16:19:52.375 204 12692.83 66.58 54884.05 88888.00 2012-07-22 16:19:52.500 204 12692.77 66.55 54884.05 88888.00 2012-07-22 16:19:52.625 204 12692.73 66.53 54884.05 88888.00 2012-07-22 16:19:52.750 204 12692.75 66.55 54884.03 88888.00 2012-07-22 16:19:52.875 204 12692.80 66.55 54884.00 88888.00 2012-07-22 16:19:53.000 204 12692.80 66.55 54884.00 88888.00 2012-07-22 16:19:53.125 204 12692.77 66.53 54884.03 88888.00 2012-07-22 16:19:53.250 204 12692.75 66.55 54884.00 88888.00 2012-07-22 16:19:53.375 204 12692.77 66.53 54883.95 88888.00 2012-07-22 16:19:53.500 204 12692.77 66.50 54883.95 88888.00 2012-07-22 16:19:53.625 204 12692.88 66.55 54884.00 88888.00 2012-07-22 16:19:53.750 204 12692.92 66.60 54884.00 88888.00 2012-07-22 16:19:53.875 204 12692.88 66.55 54883.97 88888.00 2012-07-22 16:19:54.000 204 12692.88 66.58 54883.95 88888.00 2012-07-22 16:19:54.125 204 12692.90 66.58 54883.95 88888.00 2012-07-22 16:19:54.250 204 12692.92 66.55 54883.93 88888.00 2012-07-22 16:19:54.375 204 12692.95 66.55 54883.93 88888.00 2012-07-22 16:19:54.500 204 12692.90 66.58 54883.93 88888.00 2012-07-22 16:19:54.625 204 12692.90 66.62 54883.97 88888.00 2012-07-22 16:19:54.750 204 12692.92 66.60 54883.95 88888.00 2012-07-22 16:19:54.875 204 12692.90 66.60 54883.95 88888.00 2012-07-22 16:19:55.000 204 12692.92 66.62 54883.93 88888.00 2012-07-22 16:19:55.125 204 12692.95 66.60 54883.95 88888.00 2012-07-22 16:19:55.250 204 12692.95 66.55 54883.95 88888.00 2012-07-22 16:19:55.375 204 12692.92 66.58 54883.97 88888.00 2012-07-22 16:19:55.500 204 12692.88 66.60 54883.95 88888.00 2012-07-22 16:19:55.625 204 12692.92 66.60 54883.95 88888.00 2012-07-22 16:19:55.750 204 12693.00 66.60 54883.95 88888.00 2012-07-22 16:19:55.875 204 12692.98 66.60 54883.95 88888.00 2012-07-22 16:19:56.000 204 12692.95 66.58 54883.88 88888.00 2012-07-22 16:19:56.125 204 12692.92 66.55 54883.90 88888.00 2012-07-22 16:19:56.250 204 12692.92 66.58 54883.90 88888.00 2012-07-22 16:19:56.375 204 12693.00 66.60 54883.90 88888.00 2012-07-22 16:19:56.500 204 12693.00 66.60 54883.90 88888.00 2012-07-22 16:19:56.625 204 12692.98 66.55 54883.88 88888.00 2012-07-22 16:19:56.750 204 12693.02 66.50 54883.85 88888.00 2012-07-22 16:19:56.875 204 12693.08 66.55 54883.85 88888.00 2012-07-22 16:19:57.000 204 12693.10 66.58 54883.85 88888.00 2012-07-22 16:19:57.125 204 12693.10 66.58 54883.90 88888.00 2012-07-22 16:19:57.250 204 12693.08 66.60 54883.90 88888.00 2012-07-22 16:19:57.375 204 12693.08 66.58 54883.90 88888.00 2012-07-22 16:19:57.500 204 12693.05 66.60 54883.88 88888.00 2012-07-22 16:19:57.625 204 12693.10 66.60 54883.90 88888.00 2012-07-22 16:19:57.750 204 12693.10 66.55 54883.85 88888.00 2012-07-22 16:19:57.875 204 12693.08 66.50 54883.80 88888.00 2012-07-22 16:19:58.000 204 12693.10 66.50 54883.80 88888.00 2012-07-22 16:19:58.125 204 12693.12 66.58 54883.85 88888.00 2012-07-22 16:19:58.250 204 12693.12 66.55 54883.82 88888.00 2012-07-22 16:19:58.375 204 12693.05 66.53 54883.80 88888.00 2012-07-22 16:19:58.500 204 12692.98 66.53 54883.82 88888.00 2012-07-22 16:19:58.625 204 12693.02 66.53 54883.80 88888.00 2012-07-22 16:19:58.750 204 12693.05 66.50 54883.82 88888.00 2012-07-22 16:19:58.875 204 12693.10 66.50 54883.82 88888.00 2012-07-22 16:19:59.000 204 12693.10 66.53 54883.82 88888.00 2012-07-22 16:19:59.125 204 12693.05 66.53 54883.85 88888.00 2012-07-22 16:19:59.250 204 12692.98 66.50 54883.85 88888.00 2012-07-22 16:19:59.375 204 12692.95 66.53 54883.82 88888.00 2012-07-22 16:19:59.500 204 12692.95 66.50 54883.85 88888.00 2012-07-22 16:19:59.625 204 12693.00 66.50 54883.85 88888.00 2012-07-22 16:19:59.750 204 12693.02 66.47 54883.82 88888.00 2012-07-22 16:19:59.875 204 12693.12 66.45 54883.80 88888.00 2012-07-22 16:20:00.000 204 12693.10 66.45 54883.78 88888.00 2012-07-22 16:20:00.125 204 12693.00 66.42 54883.78 88888.00 2012-07-22 16:20:00.250 204 12692.95 66.42 54883.80 88888.00 2012-07-22 16:20:00.375 204 12692.95 66.42 54883.80 88888.00 2012-07-22 16:20:00.500 204 12692.95 66.45 54883.80 88888.00 2012-07-22 16:20:00.625 204 12692.98 66.45 54883.80 88888.00 2012-07-22 16:20:00.750 204 12692.98 66.45 54883.78 88888.00 2012-07-22 16:20:00.875 204 12693.00 66.45 54883.78 88888.00 2012-07-22 16:20:01.000 204 12693.00 66.45 54883.82 88888.00 2012-07-22 16:20:01.125 204 12693.05 66.45 54883.82 88888.00 2012-07-22 16:20:01.250 204 12693.00 66.40 54883.82 88888.00 2012-07-22 16:20:01.375 204 12693.00 66.40 54883.82 88888.00 2012-07-22 16:20:01.500 204 12693.02 66.35 54883.78 88888.00 2012-07-22 16:20:01.625 204 12693.00 66.38 54883.82 88888.00 2012-07-22 16:20:01.750 204 12693.00 66.38 54883.82 88888.00 2012-07-22 16:20:01.875 204 12693.00 66.40 54883.80 88888.00 2012-07-22 16:20:02.000 204 12693.00 66.40 54883.80 88888.00 2012-07-22 16:20:02.125 204 12692.92 66.33 54883.80 88888.00 2012-07-22 16:20:02.250 204 12692.90 66.30 54883.80 88888.00 2012-07-22 16:20:02.375 204 12692.98 66.33 54883.78 88888.00 2012-07-22 16:20:02.500 204 12692.98 66.33 54883.80 88888.00 2012-07-22 16:20:02.625 204 12692.92 66.28 54883.78 88888.00 2012-07-22 16:20:02.750 204 12692.88 66.25 54883.75 88888.00 2012-07-22 16:20:02.875 204 12692.85 66.22 54883.75 88888.00 2012-07-22 16:20:03.000 204 12692.92 66.22 54883.72 88888.00 2012-07-22 16:20:03.125 204 12693.02 66.25 54883.75 88888.00 2012-07-22 16:20:03.250 204 12692.98 66.22 54883.78 88888.00 2012-07-22 16:20:03.375 204 12692.92 66.20 54883.78 88888.00 2012-07-22 16:20:03.500 204 12693.00 66.22 54883.78 88888.00 2012-07-22 16:20:03.625 204 12692.95 66.22 54883.78 88888.00 2012-07-22 16:20:03.750 204 12693.00 66.20 54883.80 88888.00 2012-07-22 16:20:03.875 204 12692.95 66.22 54883.82 88888.00 2012-07-22 16:20:04.000 204 12692.92 66.22 54883.80 88888.00 2012-07-22 16:20:04.125 204 12692.90 66.17 54883.80 88888.00 2012-07-22 16:20:04.250 204 12692.88 66.17 54883.82 88888.00 2012-07-22 16:20:04.375 204 12692.92 66.17 54883.82 88888.00 2012-07-22 16:20:04.500 204 12692.90 66.15 54883.80 88888.00 2012-07-22 16:20:04.625 204 12692.85 66.17 54883.80 88888.00 2012-07-22 16:20:04.750 204 12692.90 66.17 54883.80 88888.00 2012-07-22 16:20:04.875 204 12692.90 66.15 54883.82 88888.00 2012-07-22 16:20:05.000 204 12692.85 66.15 54883.85 88888.00 2012-07-22 16:20:05.125 204 12692.88 66.12 54883.80 88888.00 2012-07-22 16:20:05.250 204 12692.90 66.12 54883.78 88888.00 2012-07-22 16:20:05.375 204 12692.95 66.08 54883.78 88888.00 2012-07-22 16:20:05.500 204 12692.92 66.05 54883.78 88888.00 2012-07-22 16:20:05.625 204 12692.88 66.10 54883.82 88888.00 2012-07-22 16:20:05.750 204 12692.85 66.08 54883.82 88888.00 2012-07-22 16:20:05.875 204 12692.88 66.10 54883.85 88888.00 2012-07-22 16:20:06.000 204 12692.95 66.10 54883.82 88888.00 2012-07-22 16:20:06.125 204 12692.92 66.08 54883.82 88888.00 2012-07-22 16:20:06.250 204 12692.83 66.05 54883.80 88888.00 2012-07-22 16:20:06.375 204 12692.80 66.05 54883.80 88888.00 2012-07-22 16:20:06.500 204 12692.77 66.03 54883.80 88888.00 2012-07-22 16:20:06.625 204 12692.77 66.03 54883.82 88888.00 2012-07-22 16:20:06.750 204 12692.77 66.05 54883.82 88888.00 2012-07-22 16:20:06.875 204 12692.80 66.03 54883.80 88888.00 2012-07-22 16:20:07.000 204 12692.80 66.00 54883.80 88888.00 2012-07-22 16:20:07.125 204 12692.73 66.03 54883.85 88888.00 2012-07-22 16:20:07.250 204 12692.70 66.05 54883.90 88888.00 2012-07-22 16:20:07.375 204 12692.67 66.08 54883.93 88888.00 2012-07-22 16:20:07.500 204 12692.65 66.05 54883.90 88888.00 2012-07-22 16:20:07.625 204 12692.67 66.00 54883.85 88888.00 2012-07-22 16:20:07.750 204 12692.67 66.00 54883.85 88888.00 2012-07-22 16:20:07.875 204 12692.62 65.95 54883.85 88888.00 2012-07-22 16:20:08.000 204 12692.67 65.90 54883.82 88888.00 2012-07-22 16:20:08.125 204 12692.67 65.92 54883.85 88888.00 2012-07-22 16:20:08.250 204 12692.65 65.95 54883.88 88888.00 2012-07-22 16:20:08.375 204 12692.73 65.95 54883.88 88888.00 2012-07-22 16:20:08.500 204 12692.73 65.95 54883.85 88888.00 2012-07-22 16:20:08.625 204 12692.77 65.97 54883.85 88888.00 2012-07-22 16:20:08.750 204 12692.70 65.97 54883.90 88888.00 2012-07-22 16:20:08.875 204 12692.70 65.95 54883.90 88888.00 2012-07-22 16:20:09.000 204 12692.70 65.95 54883.90 88888.00 2012-07-22 16:20:09.125 204 12692.67 65.97 54883.95 88888.00 2012-07-22 16:20:09.250 204 12692.65 65.95 54883.95 88888.00 2012-07-22 16:20:09.375 204 12692.65 65.95 54883.93 88888.00 2012-07-22 16:20:09.500 204 12692.60 65.97 54883.93 88888.00 2012-07-22 16:20:09.625 204 12692.52 65.95 54883.90 88888.00 2012-07-22 16:20:09.750 204 12692.52 65.90 54883.88 88888.00 2012-07-22 16:20:09.875 204 12692.55 65.92 54883.90 88888.00 2012-07-22 16:20:10.000 204 12692.52 65.92 54883.93 88888.00 2012-07-22 16:20:10.125 204 12692.48 65.95 54883.95 88888.00 2012-07-22 16:20:10.250 204 12692.45 65.95 54883.95 88888.00 2012-07-22 16:20:10.375 204 12692.50 65.95 54883.95 88888.00 2012-07-22 16:20:10.500 204 12692.48 65.90 54883.93 88888.00 2012-07-22 16:20:10.625 204 12692.45 65.85 54883.90 88888.00 2012-07-22 16:20:10.750 204 12692.50 65.85 54883.90 88888.00 2012-07-22 16:20:10.875 204 12692.55 65.90 54883.95 88888.00 2012-07-22 16:20:11.000 204 12692.55 65.92 54883.95 88888.00 2012-07-22 16:20:11.125 204 12692.58 65.92 54883.95 88888.00 2012-07-22 16:20:11.250 204 12692.50 65.90 54883.95 88888.00 2012-07-22 16:20:11.375 204 12692.42 65.92 54883.97 88888.00 2012-07-22 16:20:11.500 204 12692.45 65.92 54883.97 88888.00 2012-07-22 16:20:11.625 204 12692.38 65.90 54883.97 88888.00 2012-07-22 16:20:11.750 204 12692.33 65.95 54883.97 88888.00 2012-07-22 16:20:11.875 204 12692.33 65.97 54884.00 88888.00 2012-07-22 16:20:12.000 204 12692.42 65.95 54883.97 88888.00 2012-07-22 16:20:12.125 204 12692.40 65.97 54883.97 88888.00 2012-07-22 16:20:12.250 204 12692.30 65.95 54884.03 88888.00 2012-07-22 16:20:12.375 204 12692.33 65.97 54884.00 88888.00 2012-07-22 16:20:12.500 204 12692.33 65.92 54884.00 88888.00 2012-07-22 16:20:12.625 204 12692.35 65.97 54883.97 88888.00 2012-07-22 16:20:12.750 204 12692.35 66.00 54884.00 88888.00 2012-07-22 16:20:12.875 204 12692.40 66.00 54884.03 88888.00 2012-07-22 16:20:13.000 204 12692.40 65.97 54884.03 88888.00 2012-07-22 16:20:13.125 204 12692.33 66.00 54884.00 88888.00 2012-07-22 16:20:13.250 204 12692.25 65.97 54884.03 88888.00 2012-07-22 16:20:13.375 204 12692.33 66.00 54884.03 88888.00 2012-07-22 16:20:13.500 204 12692.35 66.00 54884.03 88888.00 2012-07-22 16:20:13.625 204 12692.30 65.97 54884.03 88888.00 2012-07-22 16:20:13.750 204 12692.30 66.00 54884.03 88888.00 2012-07-22 16:20:13.875 204 12692.25 66.05 54884.05 88888.00 2012-07-22 16:20:14.000 204 12692.27 66.08 54884.05 88888.00 2012-07-22 16:20:14.125 204 12692.27 66.08 54884.03 88888.00 2012-07-22 16:20:14.250 204 12692.25 66.05 54884.00 88888.00 2012-07-22 16:20:14.375 204 12692.25 66.08 54884.00 88888.00 2012-07-22 16:20:14.500 204 12692.25 66.10 54884.03 88888.00 2012-07-22 16:20:14.625 204 12692.20 66.12 54884.03 88888.00 2012-07-22 16:20:14.750 204 12692.17 66.10 54884.03 88888.00 2012-07-22 16:20:14.875 204 12692.12 66.12 54884.03 88888.00 2012-07-22 16:20:15.000 204 12692.17 66.12 54884.03 88888.00 2012-07-22 16:20:15.125 204 12692.23 66.15 54884.05 88888.00 2012-07-22 16:20:15.250 204 12692.20 66.15 54884.05 88888.00 2012-07-22 16:20:15.375 204 12692.17 66.15 54884.07 88888.00 2012-07-22 16:20:15.500 204 12692.15 66.17 54884.05 88888.00 2012-07-22 16:20:15.625 204 12692.15 66.20 54884.05 88888.00 2012-07-22 16:20:15.750 204 12692.17 66.25 54884.05 88888.00 2012-07-22 16:20:15.875 204 12692.12 66.22 54884.05 88888.00 2012-07-22 16:20:16.000 204 12692.15 66.22 54884.05 88888.00 2012-07-22 16:20:16.125 204 12692.23 66.20 54884.05 88888.00 2012-07-22 16:20:16.250 204 12692.17 66.22 54884.03 88888.00 2012-07-22 16:20:16.375 204 12692.23 66.28 54884.05 88888.00 2012-07-22 16:20:16.500 204 12692.23 66.33 54884.07 88888.00 2012-07-22 16:20:16.625 204 12692.23 66.30 54884.07 88888.00 2012-07-22 16:20:16.750 204 12692.20 66.30 54884.07 88888.00 2012-07-22 16:20:16.875 204 12692.15 66.33 54884.07 88888.00 2012-07-22 16:20:17.000 204 12692.15 66.38 54884.10 88888.00 2012-07-22 16:20:17.125 204 12692.15 66.38 54884.10 88888.00 2012-07-22 16:20:17.250 204 12692.15 66.35 54884.05 88888.00 2012-07-22 16:20:17.375 204 12692.15 66.38 54884.07 88888.00 2012-07-22 16:20:17.500 204 12692.15 66.40 54884.05 88888.00 2012-07-22 16:20:17.625 204 12692.15 66.40 54884.03 88888.00 2012-07-22 16:20:17.750 204 12692.10 66.40 54884.00 88888.00 2012-07-22 16:20:17.875 204 12692.15 66.40 54884.00 88888.00 2012-07-22 16:20:18.000 204 12692.17 66.45 54884.00 88888.00 2012-07-22 16:20:18.125 204 12692.15 66.45 54884.03 88888.00 2012-07-22 16:20:18.250 204 12692.20 66.50 54884.03 88888.00 2012-07-22 16:20:18.375 204 12692.25 66.50 54884.03 88888.00 2012-07-22 16:20:18.500 204 12692.15 66.55 54884.03 88888.00 2012-07-22 16:20:18.625 204 12692.15 66.55 54884.03 88888.00 2012-07-22 16:20:18.750 204 12692.17 66.53 54884.03 88888.00 2012-07-22 16:20:18.875 204 12692.17 66.53 54884.03 88888.00 2012-07-22 16:20:19.000 204 12692.20 66.60 54884.03 88888.00 2012-07-22 16:20:19.125 204 12692.23 66.65 54884.05 88888.00 2012-07-22 16:20:19.250 204 12692.15 66.62 54884.03 88888.00 2012-07-22 16:20:19.375 204 12692.12 66.65 54884.03 88888.00 2012-07-22 16:20:19.500 204 12692.12 66.67 54884.03 88888.00 2012-07-22 16:20:19.625 204 12692.20 66.70 54884.05 88888.00 2012-07-22 16:20:19.750 204 12692.23 66.65 54884.05 88888.00 2012-07-22 16:20:19.875 204 12692.23 66.67 54884.05 88888.00 2012-07-22 16:20:20.000 204 12692.20 66.70 54884.05 88888.00 2012-07-22 16:20:20.125 204 12692.20 66.75 54884.05 88888.00 2012-07-22 16:20:20.250 204 12692.23 66.75 54884.05 88888.00 2012-07-22 16:20:20.375 204 12692.30 66.78 54884.03 88888.00 2012-07-22 16:20:20.500 204 12692.30 66.80 54884.05 88888.00 2012-07-22 16:20:20.625 204 12692.27 66.80 54884.05 88888.00 2012-07-22 16:20:20.750 204 12692.30 66.85 54884.05 88888.00 2012-07-22 16:20:20.875 204 12692.38 66.88 54884.03 88888.00 2012-07-22 16:20:21.000 204 12692.33 66.90 54884.00 88888.00 2012-07-22 16:20:21.125 204 12692.35 66.90 54884.03 88888.00 2012-07-22 16:20:21.250 204 12692.40 66.88 54884.03 88888.00 2012-07-22 16:20:21.375 204 12692.48 66.95 54884.03 88888.00 2012-07-22 16:20:21.500 204 12692.50 66.97 54884.03 88888.00 2012-07-22 16:20:21.625 204 12692.45 66.97 54884.03 88888.00 2012-07-22 16:20:21.750 204 12692.42 66.95 54884.00 88888.00 2012-07-22 16:20:21.875 204 12692.42 66.97 54884.03 88888.00 2012-07-22 16:20:22.000 204 12692.40 67.05 54883.97 88888.00 2012-07-22 16:20:22.125 204 12692.40 67.08 54884.03 88888.00 2012-07-22 16:20:22.250 204 12692.38 67.05 54884.03 88888.00 2012-07-22 16:20:22.375 204 12692.40 67.03 54884.00 88888.00 2012-07-22 16:20:22.500 204 12692.40 67.03 54883.97 88888.00 2012-07-22 16:20:22.625 204 12692.40 67.05 54884.00 88888.00 2012-07-22 16:20:22.750 204 12692.42 67.10 54884.03 88888.00 2012-07-22 16:20:22.875 204 12692.40 67.10 54884.00 88888.00 2012-07-22 16:20:23.000 204 12692.42 67.10 54883.97 88888.00 2012-07-22 16:20:23.125 204 12692.45 67.15 54884.00 88888.00 2012-07-22 16:20:23.250 204 12692.48 67.12 54884.00 88888.00 2012-07-22 16:20:23.375 204 12692.55 67.17 54884.00 88888.00 2012-07-22 16:20:23.500 204 12692.52 67.22 54884.00 88888.00 2012-07-22 16:20:23.625 204 12692.52 67.20 54883.97 88888.00 2012-07-22 16:20:23.750 204 12692.52 67.20 54883.95 88888.00 2012-07-22 16:20:23.875 204 12692.58 67.22 54883.95 88888.00 2012-07-22 16:20:24.000 204 12692.52 67.20 54883.97 88888.00 2012-07-22 16:20:24.125 204 12692.50 67.22 54884.00 88888.00 2012-07-22 16:20:24.250 204 12692.48 67.25 54884.00 88888.00 2012-07-22 16:20:24.375 204 12692.50 67.28 54883.97 88888.00 2012-07-22 16:20:24.500 204 12692.52 67.28 54883.95 88888.00 2012-07-22 16:20:24.625 204 12692.50 67.28 54883.93 88888.00 2012-07-22 16:20:24.750 204 12692.50 67.28 54883.95 88888.00 2012-07-22 16:20:24.875 204 12692.48 67.25 54883.97 88888.00 2012-07-22 16:20:25.000 204 12692.52 67.33 54883.97 88888.00 2012-07-22 16:20:25.125 204 12692.58 67.38 54883.97 88888.00 2012-07-22 16:20:25.250 204 12692.65 67.40 54883.97 88888.00 2012-07-22 16:20:25.375 204 12692.62 67.35 54883.93 88888.00 2012-07-22 16:20:25.500 204 12692.65 67.38 54883.93 88888.00 2012-07-22 16:20:25.625 204 12692.67 67.38 54883.93 88888.00 2012-07-22 16:20:25.750 204 12692.70 67.40 54883.93 88888.00 2012-07-22 16:20:25.875 204 12692.70 67.40 54883.93 88888.00 2012-07-22 16:20:26.000 204 12692.67 67.40 54883.93 88888.00 2012-07-22 16:20:26.125 204 12692.70 67.50 54883.95 88888.00 2012-07-22 16:20:26.250 204 12692.73 67.50 54883.95 88888.00 2012-07-22 16:20:26.375 204 12692.70 67.50 54883.95 88888.00 2012-07-22 16:20:26.500 204 12692.70 67.47 54883.93 88888.00 2012-07-22 16:20:26.625 204 12692.67 67.53 54883.93 88888.00 2012-07-22 16:20:26.750 204 12692.60 67.55 54883.90 88888.00 2012-07-22 16:20:26.875 204 12692.58 67.58 54883.90 88888.00 2012-07-22 16:20:27.000 204 12692.60 67.55 54883.85 88888.00 2012-07-22 16:20:27.125 204 12692.62 67.53 54883.88 88888.00 2012-07-22 16:20:27.250 204 12692.62 67.55 54883.90 88888.00 2012-07-22 16:20:27.375 204 12692.67 67.60 54883.90 88888.00 2012-07-22 16:20:27.500 204 12692.60 67.62 54883.88 88888.00 2012-07-22 16:20:27.625 204 12692.55 67.60 54883.88 88888.00 2012-07-22 16:20:27.750 204 12692.60 67.60 54883.88 88888.00 2012-07-22 16:20:27.875 204 12692.60 67.60 54883.88 88888.00 2012-07-22 16:20:28.000 204 12692.58 67.62 54883.88 88888.00 2012-07-22 16:20:28.125 204 12692.62 67.65 54883.90 88888.00 2012-07-22 16:20:28.250 204 12692.73 67.65 54883.90 88888.00 2012-07-22 16:20:28.375 204 12692.73 67.62 54883.88 88888.00 2012-07-22 16:20:28.500 204 12692.65 67.62 54883.85 88888.00 2012-07-22 16:20:28.625 204 12692.65 67.67 54883.88 88888.00 2012-07-22 16:20:28.750 204 12692.70 67.67 54883.88 88888.00 2012-07-22 16:20:28.875 204 12692.70 67.70 54883.85 88888.00 2012-07-22 16:20:29.000 204 12692.75 67.70 54883.85 88888.00 2012-07-22 16:20:29.125 204 12692.80 67.75 54883.85 88888.00 2012-07-22 16:20:29.250 204 12692.80 67.72 54883.88 88888.00 2012-07-22 16:20:29.375 204 12692.77 67.75 54883.88 88888.00 2012-07-22 16:20:29.500 204 12692.70 67.75 54883.85 88888.00 2012-07-22 16:20:29.625 204 12692.67 67.75 54883.85 88888.00 2012-07-22 16:20:29.750 204 12692.65 67.72 54883.85 88888.00 2012-07-22 16:20:29.875 204 12692.65 67.72 54883.82 88888.00 2012-07-22 16:20:30.000 204 12692.67 67.78 54883.82 88888.00 2012-07-22 16:20:30.125 204 12692.65 67.78 54883.82 88888.00 2012-07-22 16:20:30.250 204 12692.62 67.78 54883.82 88888.00 2012-07-22 16:20:30.375 204 12692.65 67.75 54883.82 88888.00 2012-07-22 16:20:30.500 204 12692.65 67.78 54883.80 88888.00 2012-07-22 16:20:30.625 204 12692.70 67.80 54883.78 88888.00 2012-07-22 16:20:30.750 204 12692.73 67.85 54883.78 88888.00 2012-07-22 16:20:30.875 204 12692.77 67.85 54883.80 88888.00 2012-07-22 16:20:31.000 204 12692.77 67.83 54883.78 88888.00 2012-07-22 16:20:31.125 204 12692.73 67.83 54883.78 88888.00 2012-07-22 16:20:31.250 204 12692.73 67.85 54883.78 88888.00 2012-07-22 16:20:31.375 204 12692.77 67.88 54883.75 88888.00 2012-07-22 16:20:31.500 204 12692.83 67.88 54883.80 88888.00 2012-07-22 16:20:31.625 204 12692.80 67.90 54883.80 88888.00 2012-07-22 16:20:31.750 204 12692.70 67.92 54883.78 88888.00 2012-07-22 16:20:31.875 204 12692.67 67.88 54883.78 88888.00 2012-07-22 16:20:32.000 204 12692.73 67.90 54883.75 88888.00 2012-07-22 16:20:32.125 204 12692.70 67.92 54883.75 88888.00 2012-07-22 16:20:32.250 204 12692.67 67.88 54883.72 88888.00 2012-07-22 16:20:32.375 204 12692.65 67.83 54883.72 88888.00 2012-07-22 16:20:32.500 204 12692.65 67.88 54883.72 88888.00 2012-07-22 16:20:32.625 204 12692.70 67.95 54883.75 88888.00 2012-07-22 16:20:32.750 204 12692.75 67.95 54883.72 88888.00 2012-07-22 16:20:32.875 204 12692.70 67.92 54883.72 88888.00 2012-07-22 16:20:33.000 204 12692.70 67.92 54883.70 88888.00 2012-07-22 16:20:33.125 204 12692.67 67.95 54883.75 88888.00 2012-07-22 16:20:33.250 204 12692.62 67.92 54883.70 88888.00 2012-07-22 16:20:33.375 204 12692.58 67.90 54883.70 88888.00 2012-07-22 16:20:33.500 204 12692.58 67.92 54883.70 88888.00 2012-07-22 16:20:33.625 204 12692.62 67.95 54883.70 88888.00 2012-07-22 16:20:33.750 204 12692.70 67.97 54883.70 88888.00 2012-07-22 16:20:33.875 204 12692.62 67.95 54883.68 88888.00 2012-07-22 16:20:34.000 204 12692.58 67.95 54883.65 88888.00 2012-07-22 16:20:34.125 204 12692.58 68.00 54883.68 88888.00 2012-07-22 16:20:34.250 204 12692.58 67.97 54883.70 88888.00 2012-07-22 16:20:34.375 204 12692.55 68.00 54883.68 88888.00 2012-07-22 16:20:34.500 204 12692.60 68.00 54883.70 88888.00 2012-07-22 16:20:34.625 204 12692.60 68.00 54883.70 88888.00 2012-07-22 16:20:34.750 204 12692.60 67.97 54883.68 88888.00 2012-07-22 16:20:34.875 204 12692.65 67.97 54883.70 88888.00 2012-07-22 16:20:35.000 204 12692.62 68.00 54883.70 88888.00 2012-07-22 16:20:35.125 204 12692.60 68.00 54883.72 88888.00 2012-07-22 16:20:35.250 204 12692.55 67.97 54883.70 88888.00 2012-07-22 16:20:35.375 204 12692.60 68.00 54883.68 88888.00 2012-07-22 16:20:35.500 204 12692.67 67.97 54883.68 88888.00 2012-07-22 16:20:35.625 204 12692.65 67.97 54883.68 88888.00 2012-07-22 16:20:35.750 204 12692.65 68.00 54883.68 88888.00 2012-07-22 16:20:35.875 204 12692.62 68.00 54883.68 88888.00 2012-07-22 16:20:36.000 204 12692.62 68.03 54883.68 88888.00 2012-07-22 16:20:36.125 204 12692.60 68.03 54883.68 88888.00 2012-07-22 16:20:36.250 204 12692.58 68.00 54883.68 88888.00 2012-07-22 16:20:36.375 204 12692.52 68.03 54883.68 88888.00 2012-07-22 16:20:36.500 204 12692.45 68.08 54883.68 88888.00 2012-07-22 16:20:36.625 204 12692.48 68.05 54883.68 88888.00 2012-07-22 16:20:36.750 204 12692.50 68.03 54883.65 88888.00 2012-07-22 16:20:36.875 204 12692.50 68.05 54883.65 88888.00 2012-07-22 16:20:37.000 204 12692.50 68.05 54883.62 88888.00 2012-07-22 16:20:37.125 204 12692.50 68.03 54883.65 88888.00 2012-07-22 16:20:37.250 204 12692.42 68.03 54883.62 88888.00 2012-07-22 16:20:37.375 204 12692.45 68.03 54883.65 88888.00 2012-07-22 16:20:37.500 204 12692.45 68.05 54883.68 88888.00 2012-07-22 16:20:37.625 204 12692.45 68.05 54883.68 88888.00 2012-07-22 16:20:37.750 204 12692.48 68.08 54883.68 88888.00 2012-07-22 16:20:37.875 204 12692.40 68.05 54883.65 88888.00 2012-07-22 16:20:38.000 204 12692.35 68.03 54883.65 88888.00 2012-07-22 16:20:38.125 204 12692.33 68.05 54883.65 88888.00 2012-07-22 16:20:38.250 204 12692.35 68.10 54883.70 88888.00 2012-07-22 16:20:38.375 204 12692.35 68.10 54883.70 88888.00 2012-07-22 16:20:38.500 204 12692.45 68.10 54883.72 88888.00 2012-07-22 16:20:38.625 204 12692.48 68.12 54883.70 88888.00 2012-07-22 16:20:38.750 204 12692.48 68.10 54883.68 88888.00 2012-07-22 16:20:38.875 204 12692.48 68.05 54883.65 88888.00 2012-07-22 16:20:39.000 204 12692.45 68.08 54883.65 88888.00 2012-07-22 16:20:39.125 204 12692.40 68.08 54883.68 88888.00 2012-07-22 16:20:39.250 204 12692.33 68.10 54883.70 88888.00 2012-07-22 16:20:39.375 204 12692.30 68.10 54883.70 88888.00 2012-07-22 16:20:39.500 204 12692.30 68.15 54883.72 88888.00 2012-07-22 16:20:39.625 204 12692.25 68.12 54883.70 88888.00 2012-07-22 16:20:39.750 204 12692.23 68.12 54883.68 88888.00 2012-07-22 16:20:39.875 204 12692.20 68.10 54883.68 88888.00 2012-07-22 16:20:40.000 204 12692.17 68.12 54883.68 88888.00 2012-07-22 16:20:40.125 204 12692.17 68.15 54883.70 88888.00 2012-07-22 16:20:40.250 204 12692.23 68.15 54883.72 88888.00 2012-07-22 16:20:40.375 204 12692.27 68.15 54883.70 88888.00 2012-07-22 16:20:40.500 204 12692.25 68.12 54883.70 88888.00 2012-07-22 16:20:40.625 204 12692.20 68.12 54883.70 88888.00 2012-07-22 16:20:40.750 204 12692.17 68.12 54883.68 88888.00 2012-07-22 16:20:40.875 204 12692.17 68.17 54883.70 88888.00 2012-07-22 16:20:41.000 204 12692.20 68.12 54883.68 88888.00 2012-07-22 16:20:41.125 204 12692.17 68.10 54883.68 88888.00 2012-07-22 16:20:41.250 204 12692.15 68.15 54883.70 88888.00 2012-07-22 16:20:41.375 204 12692.10 68.15 54883.70 88888.00 2012-07-22 16:20:41.500 204 12692.08 68.15 54883.65 88888.00 2012-07-22 16:20:41.625 204 12692.02 68.17 54883.70 88888.00 2012-07-22 16:20:41.750 204 12692.02 68.17 54883.72 88888.00 2012-07-22 16:20:41.875 204 12692.00 68.22 54883.70 88888.00 2012-07-22 16:20:42.000 204 12691.95 68.22 54883.70 88888.00 2012-07-22 16:20:42.125 204 12691.98 68.20 54883.70 88888.00 2012-07-22 16:20:42.250 204 12692.00 68.20 54883.68 88888.00 2012-07-22 16:20:42.375 204 12692.00 68.22 54883.68 88888.00 2012-07-22 16:20:42.500 204 12692.00 68.25 54883.68 88888.00 2012-07-22 16:20:42.625 204 12692.02 68.22 54883.70 88888.00 2012-07-22 16:20:42.750 204 12692.02 68.20 54883.72 88888.00 2012-07-22 16:20:42.875 204 12691.95 68.22 54883.72 88888.00 2012-07-22 16:20:43.000 204 12691.88 68.20 54883.68 88888.00 2012-07-22 16:20:43.125 204 12691.83 68.22 54883.70 88888.00 2012-07-22 16:20:43.250 204 12691.77 68.25 54883.70 88888.00 2012-07-22 16:20:43.375 204 12691.75 68.30 54883.70 88888.00 2012-07-22 16:20:43.500 204 12691.75 68.25 54883.70 88888.00 2012-07-22 16:20:43.625 204 12691.83 68.28 54883.72 88888.00 2012-07-22 16:20:43.750 204 12691.85 68.33 54883.75 88888.00 2012-07-22 16:20:43.875 204 12691.83 68.35 54883.78 88888.00 2012-07-22 16:20:44.000 204 12691.77 68.35 54883.75 88888.00 2012-07-22 16:20:44.125 204 12691.75 68.33 54883.78 88888.00 2012-07-22 16:20:44.250 204 12691.75 68.33 54883.78 88888.00 2012-07-22 16:20:44.375 204 12691.77 68.35 54883.75 88888.00 2012-07-22 16:20:44.500 204 12691.77 68.40 54883.78 88888.00 2012-07-22 16:20:44.625 204 12691.73 68.40 54883.75 88888.00 2012-07-22 16:20:44.750 204 12691.67 68.38 54883.75 88888.00 2012-07-22 16:20:44.875 204 12691.62 68.35 54883.78 88888.00 2012-07-22 16:20:45.000 204 12691.60 68.35 54883.75 88888.00 2012-07-22 16:20:45.125 204 12691.62 68.35 54883.78 88888.00 2012-07-22 16:20:45.250 204 12691.58 68.40 54883.75 88888.00 2012-07-22 16:20:45.375 204 12691.58 68.45 54883.78 88888.00 2012-07-22 16:20:45.500 204 12691.60 68.47 54883.75 88888.00 2012-07-22 16:20:45.625 204 12691.55 68.45 54883.72 88888.00 2012-07-22 16:20:45.750 204 12691.52 68.45 54883.72 88888.00 2012-07-22 16:20:45.875 204 12691.45 68.45 54883.75 88888.00 2012-07-22 16:20:46.000 204 12691.45 68.47 54883.78 88888.00 2012-07-22 16:20:46.125 204 12691.45 68.53 54883.78 88888.00 2012-07-22 16:20:46.250 204 12691.42 68.53 54883.78 88888.00 2012-07-22 16:20:46.375 204 12691.50 68.53 54883.75 88888.00 2012-07-22 16:20:46.500 204 12691.52 68.55 54883.80 88888.00 2012-07-22 16:20:46.625 204 12691.50 68.58 54883.82 88888.00 2012-07-22 16:20:46.750 204 12691.50 68.62 54883.80 88888.00 2012-07-22 16:20:46.875 204 12691.48 68.62 54883.78 88888.00 2012-07-22 16:20:47.000 204 12691.45 68.65 54883.80 88888.00 2012-07-22 16:20:47.125 204 12691.45 68.67 54883.80 88888.00 2012-07-22 16:20:47.250 204 12691.42 68.65 54883.78 88888.00 2012-07-22 16:20:47.375 204 12691.38 68.62 54883.75 88888.00 2012-07-22 16:20:47.500 204 12691.42 68.67 54883.78 88888.00 2012-07-22 16:20:47.625 204 12691.45 68.70 54883.78 88888.00 2012-07-22 16:20:47.750 204 12691.45 68.72 54883.78 88888.00 2012-07-22 16:20:47.875 204 12691.42 68.72 54883.75 88888.00 2012-07-22 16:20:48.000 204 12691.40 68.75 54883.75 88888.00 2012-07-22 16:20:48.125 204 12691.40 68.80 54883.80 88888.00 2012-07-22 16:20:48.250 204 12691.38 68.80 54883.82 88888.00 2012-07-22 16:20:48.375 204 12691.35 68.78 54883.80 88888.00 2012-07-22 16:20:48.500 204 12691.33 68.78 54883.80 88888.00 2012-07-22 16:20:48.625 204 12691.35 68.85 54883.78 88888.00 2012-07-22 16:20:48.750 204 12691.35 68.88 54883.75 88888.00 2012-07-22 16:20:48.875 204 12691.35 68.90 54883.78 88888.00 2012-07-22 16:20:49.000 204 12691.30 68.95 54883.80 88888.00 2012-07-22 16:20:49.125 204 12691.25 68.95 54883.78 88888.00 2012-07-22 16:20:49.250 204 12691.25 68.97 54883.78 88888.00 2012-07-22 16:20:49.375 204 12691.27 68.95 54883.78 88888.00 2012-07-22 16:20:49.500 204 12691.25 68.95 54883.80 88888.00 2012-07-22 16:20:49.625 204 12691.25 68.97 54883.82 88888.00 2012-07-22 16:20:49.750 204 12691.25 69.00 54883.80 88888.00 2012-07-22 16:20:49.875 204 12691.23 69.03 54883.80 88888.00 2012-07-22 16:20:50.000 204 12691.17 69.05 54883.80 88888.00 2012-07-22 16:20:50.125 204 12691.17 69.08 54883.82 88888.00 2012-07-22 16:20:50.250 204 12691.20 69.10 54883.82 88888.00 2012-07-22 16:20:50.375 204 12691.27 69.15 54883.85 88888.00 2012-07-22 16:20:50.500 204 12691.33 69.17 54883.82 88888.00 2012-07-22 16:20:50.625 204 12691.25 69.20 54883.85 88888.00 2012-07-22 16:20:50.750 204 12691.17 69.22 54883.85 88888.00 2012-07-22 16:20:50.875 204 12691.10 69.20 54883.82 88888.00 2012-07-22 16:20:51.000 204 12691.15 69.17 54883.82 88888.00 2012-07-22 16:20:51.125 204 12691.20 69.20 54883.82 88888.00 2012-07-22 16:20:51.250 204 12691.27 69.28 54883.85 88888.00 2012-07-22 16:20:51.375 204 12691.27 69.30 54883.82 88888.00 2012-07-22 16:20:51.500 204 12691.23 69.33 54883.78 88888.00 2012-07-22 16:20:51.625 204 12691.20 69.35 54883.80 88888.00 2012-07-22 16:20:51.750 204 12691.23 69.38 54883.82 88888.00 2012-07-22 16:20:51.875 204 12691.27 69.42 54883.82 88888.00 2012-07-22 16:20:52.000 204 12691.27 69.42 54883.80 88888.00 2012-07-22 16:20:52.125 204 12691.25 69.42 54883.80 88888.00 2012-07-22 16:20:52.250 204 12691.25 69.50 54883.80 88888.00 2012-07-22 16:20:52.375 204 12691.27 69.53 54883.78 88888.00 2012-07-22 16:20:52.500 204 12691.30 69.53 54883.78 88888.00 2012-07-22 16:20:52.625 204 12691.30 69.53 54883.80 88888.00 2012-07-22 16:20:52.750 204 12691.27 69.55 54883.78 88888.00 2012-07-22 16:20:52.875 204 12691.30 69.58 54883.80 88888.00 2012-07-22 16:20:53.000 204 12691.27 69.62 54883.75 88888.00 2012-07-22 16:20:53.125 204 12691.25 69.67 54883.78 88888.00 2012-07-22 16:20:53.250 204 12691.20 69.67 54883.78 88888.00 2012-07-22 16:20:53.375 204 12691.25 69.65 54883.75 88888.00 2012-07-22 16:20:53.500 204 12691.27 69.70 54883.75 88888.00 2012-07-22 16:20:53.625 204 12691.33 69.75 54883.75 88888.00 2012-07-22 16:20:53.750 204 12691.30 69.75 54883.72 88888.00 2012-07-22 16:20:53.875 204 12691.30 69.75 54883.72 88888.00 2012-07-22 16:20:54.000 204 12691.35 69.80 54883.75 88888.00 2012-07-22 16:20:54.125 204 12691.40 69.88 54883.78 88888.00 2012-07-22 16:20:54.250 204 12691.38 69.90 54883.75 88888.00 2012-07-22 16:20:54.375 204 12691.38 69.90 54883.75 88888.00 2012-07-22 16:20:54.500 204 12691.38 69.90 54883.72 88888.00 2012-07-22 16:20:54.625 204 12691.40 69.92 54883.70 88888.00 2012-07-22 16:20:54.750 204 12691.45 69.90 54883.70 88888.00 2012-07-22 16:20:54.875 204 12691.38 69.95 54883.72 88888.00 2012-07-22 16:20:55.000 204 12691.40 69.97 54883.72 88888.00 2012-07-22 16:20:55.125 204 12691.42 70.03 54883.75 88888.00 2012-07-22 16:20:55.250 204 12691.42 70.05 54883.75 88888.00 2012-07-22 16:20:55.375 204 12691.50 70.08 54883.75 88888.00 2012-07-22 16:20:55.500 204 12691.42 70.10 54883.75 88888.00 2012-07-22 16:20:55.625 204 12691.40 70.10 54883.72 88888.00 2012-07-22 16:20:55.750 204 12691.40 70.12 54883.70 88888.00 2012-07-22 16:20:55.875 204 12691.48 70.17 54883.72 88888.00 2012-07-22 16:20:56.000 204 12691.55 70.20 54883.70 88888.00 2012-07-22 16:20:56.125 204 12691.52 70.17 54883.68 88888.00 2012-07-22 16:20:56.250 204 12691.52 70.22 54883.68 88888.00 2012-07-22 16:20:56.375 204 12691.60 70.30 54883.65 88888.00 2012-07-22 16:20:56.500 204 12691.73 70.33 54883.65 88888.00 2012-07-22 16:20:56.625 204 12691.75 70.35 54883.65 88888.00 2012-07-22 16:20:56.750 204 12691.77 70.38 54883.68 88888.00 2012-07-22 16:20:56.875 204 12691.80 70.40 54883.65 88888.00 2012-07-22 16:20:57.000 204 12691.77 70.42 54883.68 88888.00 2012-07-22 16:20:57.125 204 12691.77 70.40 54883.62 88888.00 2012-07-22 16:20:57.250 204 12691.77 70.42 54883.65 88888.00 2012-07-22 16:20:57.375 204 12691.83 70.45 54883.65 88888.00 2012-07-22 16:20:57.500 204 12691.80 70.47 54883.68 88888.00 2012-07-22 16:20:57.625 204 12691.85 70.47 54883.65 88888.00 2012-07-22 16:20:57.750 204 12691.88 70.50 54883.60 88888.00 2012-07-22 16:20:57.875 204 12691.90 70.50 54883.62 88888.00 2012-07-22 16:20:58.000 204 12691.95 70.53 54883.62 88888.00 2012-07-22 16:20:58.125 204 12691.95 70.58 54883.60 88888.00 2012-07-22 16:20:58.250 204 12691.98 70.58 54883.60 88888.00 2012-07-22 16:20:58.375 204 12691.98 70.58 54883.55 88888.00 2012-07-22 16:20:58.500 204 12691.95 70.58 54883.55 88888.00 2012-07-22 16:20:58.625 204 12691.98 70.58 54883.55 88888.00 2012-07-22 16:20:58.750 204 12691.98 70.58 54883.55 88888.00 2012-07-22 16:20:58.875 204 12692.08 70.60 54883.55 88888.00 2012-07-22 16:20:59.000 204 12692.17 70.62 54883.55 88888.00 2012-07-22 16:20:59.125 204 12692.20 70.67 54883.57 88888.00 2012-07-22 16:20:59.250 204 12692.23 70.72 54883.60 88888.00 2012-07-22 16:20:59.375 204 12692.27 70.70 54883.55 88888.00 2012-07-22 16:20:59.500 204 12692.27 70.70 54883.53 88888.00 2012-07-22 16:20:59.625 204 12692.20 70.75 54883.50 88888.00 2012-07-22 16:20:59.750 204 12692.23 70.78 54883.53 88888.00 2012-07-22 16:20:59.875 204 12692.27 70.80 54883.53 88888.00 2012-07-22 16:21:00.000 204 12692.30 70.80 54883.50 88888.00 2012-07-22 16:21:00.125 204 12692.30 70.83 54883.50 88888.00 2012-07-22 16:21:00.250 204 12692.33 70.85 54883.47 88888.00 2012-07-22 16:21:00.375 204 12692.42 70.83 54883.50 88888.00 2012-07-22 16:21:00.500 204 12692.50 70.83 54883.47 88888.00 2012-07-22 16:21:00.625 204 12692.50 70.83 54883.50 88888.00 2012-07-22 16:21:00.750 204 12692.50 70.85 54883.50 88888.00 2012-07-22 16:21:00.875 204 12692.52 70.83 54883.45 88888.00 2012-07-22 16:21:01.000 204 12692.58 70.88 54883.43 88888.00 2012-07-22 16:21:01.125 204 12692.62 70.92 54883.47 88888.00 2012-07-22 16:21:01.250 204 12692.62 70.95 54883.47 88888.00 2012-07-22 16:21:01.375 204 12692.62 70.90 54883.47 88888.00 2012-07-22 16:21:01.500 204 12692.60 70.92 54883.45 88888.00 2012-07-22 16:21:01.625 204 12692.60 70.92 54883.43 88888.00 2012-07-22 16:21:01.750 204 12692.60 70.92 54883.38 88888.00 2012-07-22 16:21:01.875 204 12692.65 70.95 54883.40 88888.00 2012-07-22 16:21:02.000 204 12692.70 70.95 54883.40 88888.00 2012-07-22 16:21:02.125 204 12692.73 70.95 54883.40 88888.00 2012-07-22 16:21:02.250 204 12692.73 70.92 54883.40 88888.00 2012-07-22 16:21:02.375 204 12692.75 70.95 54883.38 88888.00 2012-07-22 16:21:02.500 204 12692.80 70.95 54883.38 88888.00 2012-07-22 16:21:02.625 204 12692.85 70.95 54883.35 88888.00 2012-07-22 16:21:02.750 204 12692.90 70.97 54883.38 88888.00 2012-07-22 16:21:02.875 204 12692.92 70.97 54883.40 88888.00 2012-07-22 16:21:03.000 204 12692.92 70.97 54883.38 88888.00 2012-07-22 16:21:03.125 204 12692.98 70.97 54883.38 88888.00 2012-07-22 16:21:03.250 204 12692.95 71.00 54883.38 88888.00 2012-07-22 16:21:03.375 204 12692.98 71.03 54883.38 88888.00 2012-07-22 16:21:03.500 204 12692.98 71.05 54883.38 88888.00 2012-07-22 16:21:03.625 204 12692.88 71.03 54883.35 88888.00 2012-07-22 16:21:03.750 204 12692.88 71.03 54883.35 88888.00 2012-07-22 16:21:03.875 204 12692.95 71.08 54883.38 88888.00 2012-07-22 16:21:04.000 204 12693.00 71.05 54883.35 88888.00 2012-07-22 16:21:04.125 204 12693.05 71.03 54883.38 88888.00 2012-07-22 16:21:04.250 204 12693.12 70.97 54883.35 88888.00 2012-07-22 16:21:04.375 204 12693.12 70.97 54883.32 88888.00 2012-07-22 16:21:04.500 204 12693.12 71.00 54883.32 88888.00 2012-07-22 16:21:04.625 204 12693.15 71.03 54883.32 88888.00 2012-07-22 16:21:04.750 204 12693.10 71.00 54883.30 88888.00 2012-07-22 16:21:04.875 204 12693.08 71.03 54883.30 88888.00 2012-07-22 16:21:05.000 204 12693.05 71.03 54883.30 88888.00 2012-07-22 16:21:05.125 204 12693.02 71.03 54883.35 88888.00 2012-07-22 16:21:05.250 204 12693.08 70.97 54883.35 88888.00 2012-07-22 16:21:05.375 204 12693.10 70.95 54883.30 88888.00 2012-07-22 16:21:05.500 204 12693.10 70.97 54883.30 88888.00 2012-07-22 16:21:05.625 204 12693.10 70.97 54883.30 88888.00 2012-07-22 16:21:05.750 204 12693.12 71.00 54883.32 88888.00 2012-07-22 16:21:05.875 204 12693.23 71.03 54883.32 88888.00 2012-07-22 16:21:06.000 204 12693.27 70.97 54883.30 88888.00 2012-07-22 16:21:06.125 204 12693.20 71.00 54883.30 88888.00 2012-07-22 16:21:06.250 204 12693.12 70.95 54883.30 88888.00 2012-07-22 16:21:06.375 204 12693.15 70.95 54883.32 88888.00 2012-07-22 16:21:06.500 204 12693.15 70.97 54883.32 88888.00 2012-07-22 16:21:06.625 204 12693.12 70.97 54883.35 88888.00 2012-07-22 16:21:06.750 204 12693.10 70.97 54883.32 88888.00 2012-07-22 16:21:06.875 204 12693.15 70.92 54883.32 88888.00 2012-07-22 16:21:07.000 204 12693.17 70.92 54883.30 88888.00 2012-07-22 16:21:07.125 204 12693.20 70.92 54883.30 88888.00 2012-07-22 16:21:07.250 204 12693.17 70.92 54883.32 88888.00 2012-07-22 16:21:07.375 204 12693.17 70.92 54883.30 88888.00 2012-07-22 16:21:07.500 204 12693.17 70.92 54883.30 88888.00 2012-07-22 16:21:07.625 204 12693.23 70.95 54883.35 88888.00 2012-07-22 16:21:07.750 204 12693.23 70.92 54883.32 88888.00 2012-07-22 16:21:07.875 204 12693.23 70.92 54883.32 88888.00 2012-07-22 16:21:08.000 204 12693.23 70.90 54883.32 88888.00 2012-07-22 16:21:08.125 204 12693.15 70.88 54883.35 88888.00 2012-07-22 16:21:08.250 204 12693.08 70.85 54883.32 88888.00 2012-07-22 16:21:08.375 204 12693.05 70.85 54883.30 88888.00 2012-07-22 16:21:08.500 204 12693.05 70.83 54883.28 88888.00 2012-07-22 16:21:08.625 204 12693.08 70.83 54883.30 88888.00 2012-07-22 16:21:08.750 204 12693.08 70.85 54883.30 88888.00 2012-07-22 16:21:08.875 204 12693.10 70.85 54883.30 88888.00 2012-07-22 16:21:09.000 204 12693.15 70.83 54883.32 88888.00 2012-07-22 16:21:09.125 204 12693.10 70.83 54883.35 88888.00 2012-07-22 16:21:09.250 204 12693.00 70.78 54883.32 88888.00 2012-07-22 16:21:09.375 204 12692.98 70.75 54883.32 88888.00 2012-07-22 16:21:09.500 204 12693.02 70.78 54883.32 88888.00 2012-07-22 16:21:09.625 204 12693.12 70.78 54883.32 88888.00 2012-07-22 16:21:09.750 204 12693.08 70.75 54883.30 88888.00 2012-07-22 16:21:09.875 204 12692.95 70.67 54883.28 88888.00 2012-07-22 16:21:10.000 204 12692.98 70.70 54883.28 88888.00 2012-07-22 16:21:10.125 204 12693.00 70.70 54883.30 88888.00 2012-07-22 16:21:10.250 204 12692.90 70.67 54883.32 88888.00 2012-07-22 16:21:10.375 204 12692.88 70.70 54883.35 88888.00 2012-07-22 16:21:10.500 204 12692.90 70.70 54883.38 88888.00 2012-07-22 16:21:10.625 204 12692.95 70.67 54883.38 88888.00 2012-07-22 16:21:10.750 204 12692.98 70.67 54883.40 88888.00 2012-07-22 16:21:10.875 204 12693.00 70.67 54883.38 88888.00 2012-07-22 16:21:11.000 204 12693.00 70.65 54883.35 88888.00 2012-07-22 16:21:11.125 204 12692.98 70.62 54883.35 88888.00 2012-07-22 16:21:11.250 204 12692.95 70.60 54883.35 88888.00 2012-07-22 16:21:11.375 204 12692.92 70.60 54883.40 88888.00 2012-07-22 16:21:11.500 204 12692.90 70.60 54883.40 88888.00 2012-07-22 16:21:11.625 204 12692.88 70.55 54883.38 88888.00 2012-07-22 16:21:11.750 204 12692.80 70.55 54883.38 88888.00 2012-07-22 16:21:11.875 204 12692.77 70.55 54883.40 88888.00 2012-07-22 16:21:12.000 204 12692.80 70.55 54883.40 88888.00 2012-07-22 16:21:12.125 204 12692.77 70.55 54883.40 88888.00 2012-07-22 16:21:12.250 204 12692.70 70.47 54883.40 88888.00 2012-07-22 16:21:12.375 204 12692.65 70.45 54883.35 88888.00 2012-07-22 16:21:12.500 204 12692.70 70.47 54883.35 88888.00 2012-07-22 16:21:12.625 204 12692.73 70.50 54883.38 88888.00 2012-07-22 16:21:12.750 204 12692.73 70.47 54883.40 88888.00 2012-07-22 16:21:12.875 204 12692.73 70.45 54883.38 88888.00 2012-07-22 16:21:13.000 204 12692.77 70.42 54883.40 88888.00 2012-07-22 16:21:13.125 204 12692.73 70.40 54883.40 88888.00 2012-07-22 16:21:13.250 204 12692.62 70.38 54883.38 88888.00 2012-07-22 16:21:13.375 204 12692.65 70.38 54883.38 88888.00 2012-07-22 16:21:13.500 204 12692.62 70.38 54883.38 88888.00 2012-07-22 16:21:13.625 204 12692.60 70.38 54883.40 88888.00 2012-07-22 16:21:13.750 204 12692.55 70.38 54883.43 88888.00 2012-07-22 16:21:13.875 204 12692.50 70.38 54883.40 88888.00 2012-07-22 16:21:14.000 204 12692.52 70.33 54883.40 88888.00 2012-07-22 16:21:14.125 204 12692.52 70.28 54883.45 88888.00 2012-07-22 16:21:14.250 204 12692.48 70.28 54883.43 88888.00 2012-07-22 16:21:14.375 204 12692.52 70.28 54883.43 88888.00 2012-07-22 16:21:14.500 204 12692.45 70.22 54883.43 88888.00 2012-07-22 16:21:14.625 204 12692.38 70.20 54883.43 88888.00 2012-07-22 16:21:14.750 204 12692.38 70.20 54883.43 88888.00 2012-07-22 16:21:14.875 204 12692.38 70.17 54883.45 88888.00 2012-07-22 16:21:15.000 204 12692.35 70.15 54883.47 88888.00 2012-07-22 16:21:15.125 204 12692.27 70.17 54883.47 88888.00 2012-07-22 16:21:15.250 204 12692.30 70.12 54883.47 88888.00 2012-07-22 16:21:15.375 204 12692.40 70.12 54883.47 88888.00 2012-07-22 16:21:15.500 204 12692.40 70.15 54883.53 88888.00 2012-07-22 16:21:15.625 204 12692.30 70.10 54883.50 88888.00 2012-07-22 16:21:15.750 204 12692.25 70.08 54883.47 88888.00 2012-07-22 16:21:15.875 204 12692.25 70.05 54883.50 88888.00 2012-07-22 16:21:16.000 204 12692.23 70.03 54883.50 88888.00 2012-07-22 16:21:16.125 204 12692.17 70.00 54883.50 88888.00 2012-07-22 16:21:16.250 204 12692.15 69.97 54883.53 88888.00 2012-07-22 16:21:16.375 204 12692.15 69.95 54883.50 88888.00 2012-07-22 16:21:16.500 204 12692.10 69.95 54883.50 88888.00 2012-07-22 16:21:16.625 204 12692.12 69.97 54883.50 88888.00 2012-07-22 16:21:16.750 204 12692.17 69.95 54883.55 88888.00 2012-07-22 16:21:16.875 204 12692.20 69.92 54883.55 88888.00 2012-07-22 16:21:17.000 204 12692.17 69.92 54883.55 88888.00 2012-07-22 16:21:17.125 204 12692.10 69.95 54883.57 88888.00 2012-07-22 16:21:17.250 204 12692.08 69.90 54883.57 88888.00 2012-07-22 16:21:17.375 204 12692.10 69.90 54883.55 88888.00 2012-07-22 16:21:17.500 204 12692.02 69.85 54883.55 88888.00 2012-07-22 16:21:17.625 204 12691.98 69.78 54883.55 88888.00 2012-07-22 16:21:17.750 204 12691.95 69.75 54883.55 88888.00 2012-07-22 16:21:17.875 204 12691.92 69.75 54883.57 88888.00 2012-07-22 16:21:18.000 204 12691.85 69.78 54883.57 88888.00 2012-07-22 16:21:18.125 204 12691.88 69.80 54883.60 88888.00 2012-07-22 16:21:18.250 204 12691.88 69.72 54883.60 88888.00 2012-07-22 16:21:18.375 204 12691.88 69.72 54883.57 88888.00 2012-07-22 16:21:18.500 204 12691.88 69.72 54883.60 88888.00 2012-07-22 16:21:18.625 204 12691.90 69.72 54883.60 88888.00 2012-07-22 16:21:18.750 204 12691.90 69.70 54883.62 88888.00 2012-07-22 16:21:18.875 204 12691.85 69.70 54883.62 88888.00 2012-07-22 16:21:19.000 204 12691.80 69.67 54883.60 88888.00 2012-07-22 16:21:19.125 204 12691.77 69.65 54883.60 88888.00 2012-07-22 16:21:19.250 204 12691.65 69.60 54883.60 88888.00 2012-07-22 16:21:19.375 204 12691.62 69.60 54883.60 88888.00 2012-07-22 16:21:19.500 204 12691.65 69.62 54883.62 88888.00 2012-07-22 16:21:19.625 204 12691.67 69.62 54883.65 88888.00 2012-07-22 16:21:19.750 204 12691.65 69.58 54883.65 88888.00 2012-07-22 16:21:19.875 204 12691.67 69.55 54883.65 88888.00 2012-07-22 16:21:20.000 204 12691.73 69.58 54883.62 88888.00 2012-07-22 16:21:20.125 204 12691.75 69.60 54883.68 88888.00 2012-07-22 16:21:20.250 204 12691.65 69.55 54883.72 88888.00 2012-07-22 16:21:20.375 204 12691.55 69.53 54883.70 88888.00 2012-07-22 16:21:20.500 204 12691.60 69.53 54883.72 88888.00 2012-07-22 16:21:20.625 204 12691.67 69.53 54883.72 88888.00 2012-07-22 16:21:20.750 204 12691.65 69.53 54883.72 88888.00 2012-07-22 16:21:20.875 204 12691.55 69.47 54883.70 88888.00 2012-07-22 16:21:21.000 204 12691.48 69.45 54883.72 88888.00 2012-07-22 16:21:21.125 204 12691.50 69.45 54883.72 88888.00 2012-07-22 16:21:21.250 204 12691.48 69.42 54883.75 88888.00 2012-07-22 16:21:21.375 204 12691.52 69.47 54883.78 88888.00 2012-07-22 16:21:21.500 204 12691.50 69.45 54883.78 88888.00 2012-07-22 16:21:21.625 204 12691.48 69.35 54883.72 88888.00 2012-07-22 16:21:21.750 204 12691.45 69.35 54883.72 88888.00 2012-07-22 16:21:21.875 204 12691.42 69.38 54883.75 88888.00 2012-07-22 16:21:22.000 204 12691.42 69.42 54883.80 88888.00 2012-07-22 16:21:22.125 204 12691.45 69.42 54883.82 88888.00 2012-07-22 16:21:22.250 204 12691.42 69.38 54883.82 88888.00 2012-07-22 16:21:22.375 204 12691.40 69.40 54883.85 88888.00 2012-07-22 16:21:22.500 204 12691.33 69.38 54883.85 88888.00 2012-07-22 16:21:22.625 204 12691.27 69.33 54883.85 88888.00 2012-07-22 16:21:22.750 204 12691.17 69.30 54883.85 88888.00 2012-07-22 16:21:22.875 204 12691.25 69.28 54883.85 88888.00 2012-07-22 16:21:23.000 204 12691.27 69.28 54883.85 88888.00 2012-07-22 16:21:23.125 204 12691.27 69.30 54883.88 88888.00 2012-07-22 16:21:23.250 204 12691.25 69.25 54883.90 88888.00 2012-07-22 16:21:23.375 204 12691.23 69.25 54883.88 88888.00 2012-07-22 16:21:23.500 204 12691.15 69.28 54883.88 88888.00 2012-07-22 16:21:23.625 204 12691.08 69.25 54883.85 88888.00 2012-07-22 16:21:23.750 204 12691.05 69.25 54883.88 88888.00 2012-07-22 16:21:23.875 204 12691.05 69.25 54883.90 88888.00 2012-07-22 16:21:24.000 204 12691.05 69.25 54883.93 88888.00 2012-07-22 16:21:24.125 204 12691.02 69.25 54883.93 88888.00 2012-07-22 16:21:24.250 204 12691.00 69.22 54883.95 88888.00 2012-07-22 16:21:24.375 204 12691.05 69.20 54883.95 88888.00 2012-07-22 16:21:24.500 204 12691.08 69.20 54883.95 88888.00 2012-07-22 16:21:24.625 204 12691.08 69.20 54883.95 88888.00 2012-07-22 16:21:24.750 204 12691.02 69.17 54883.95 88888.00 2012-07-22 16:21:24.875 204 12691.00 69.12 54883.93 88888.00 2012-07-22 16:21:25.000 204 12690.95 69.10 54883.93 88888.00 2012-07-22 16:21:25.125 204 12690.95 69.12 54883.97 88888.00 2012-07-22 16:21:25.250 204 12690.90 69.15 54883.97 88888.00 2012-07-22 16:21:25.375 204 12690.88 69.15 54883.97 88888.00 2012-07-22 16:21:25.500 204 12690.88 69.12 54883.97 88888.00 2012-07-22 16:21:25.625 204 12690.77 69.10 54883.97 88888.00 2012-07-22 16:21:25.750 204 12690.67 69.10 54884.00 88888.00 2012-07-22 16:21:25.875 204 12690.67 69.15 54884.03 88888.00 2012-07-22 16:21:26.000 204 12690.73 69.15 54884.05 88888.00 2012-07-22 16:21:26.125 204 12690.67 69.10 54884.05 88888.00 2012-07-22 16:21:26.250 204 12690.58 69.05 54884.03 88888.00 2012-07-22 16:21:26.375 204 12690.52 69.05 54884.00 88888.00 2012-07-22 16:21:26.500 204 12690.52 69.05 54884.03 88888.00 2012-07-22 16:21:26.625 204 12690.62 69.08 54884.05 88888.00 2012-07-22 16:21:26.750 204 12690.67 69.10 54884.07 88888.00 2012-07-22 16:21:26.875 204 12690.55 69.03 54884.05 88888.00 2012-07-22 16:21:27.000 204 12690.48 69.00 54884.05 88888.00 2012-07-22 16:21:27.125 204 12690.48 69.03 54884.12 88888.00 2012-07-22 16:21:27.250 204 12690.60 69.05 54884.10 88888.00 2012-07-22 16:21:27.375 204 12690.67 69.05 54884.10 88888.00 2012-07-22 16:21:27.500 204 12690.60 69.03 54884.12 88888.00 2012-07-22 16:21:27.625 204 12690.50 69.03 54884.12 88888.00 2012-07-22 16:21:27.750 204 12690.45 69.05 54884.12 88888.00 2012-07-22 16:21:27.875 204 12690.48 69.03 54884.12 88888.00 2012-07-22 16:21:28.000 204 12690.50 69.03 54884.12 88888.00 2012-07-22 16:21:28.125 204 12690.42 69.00 54884.12 88888.00 2012-07-22 16:21:28.250 204 12690.25 68.97 54884.18 88888.00 2012-07-22 16:21:28.375 204 12690.30 69.03 54884.18 88888.00 2012-07-22 16:21:28.500 204 12690.33 69.05 54884.20 88888.00 2012-07-22 16:21:28.625 204 12690.33 69.03 54884.15 88888.00 2012-07-22 16:21:28.750 204 12690.20 69.00 54884.18 88888.00 2012-07-22 16:21:28.875 204 12690.17 69.03 54884.15 88888.00 2012-07-22 16:21:29.000 204 12690.23 69.03 54884.18 88888.00 2012-07-22 16:21:29.125 204 12690.15 69.05 54884.18 88888.00 2012-07-22 16:21:29.250 204 12690.05 69.05 54884.22 88888.00 2012-07-22 16:21:29.375 204 12690.08 69.08 54884.25 88888.00 2012-07-22 16:21:29.500 204 12690.12 69.05 54884.22 88888.00 2012-07-22 16:21:29.625 204 12690.20 69.05 54884.22 88888.00 2012-07-22 16:21:29.750 204 12690.23 69.08 54884.25 88888.00 2012-07-22 16:21:29.875 204 12690.27 69.03 54884.22 88888.00 2012-07-22 16:21:30.000 204 12690.23 69.03 54884.20 88888.00 2012-07-22 16:21:30.125 204 12690.17 69.05 54884.25 88888.00 2012-07-22 16:21:30.250 204 12690.17 69.05 54884.30 88888.00 2012-07-22 16:21:30.375 204 12690.17 69.05 54884.28 88888.00 2012-07-22 16:21:30.500 204 12690.15 69.05 54884.30 88888.00 2012-07-22 16:21:30.625 204 12690.08 69.08 54884.32 88888.00 2012-07-22 16:21:30.750 204 12690.05 69.12 54884.30 88888.00 2012-07-22 16:21:30.875 204 12690.05 69.10 54884.30 88888.00 2012-07-22 16:21:31.000 204 12690.02 69.05 54884.30 88888.00 2012-07-22 16:21:31.125 204 12689.98 69.08 54884.30 88888.00 2012-07-22 16:21:31.250 204 12690.02 69.05 54884.32 88888.00 2012-07-22 16:21:31.375 204 12690.10 69.08 54884.30 88888.00 2012-07-22 16:21:31.500 204 12690.12 69.08 54884.28 88888.00 2012-07-22 16:21:31.625 204 12690.10 69.10 54884.30 88888.00 2012-07-22 16:21:31.750 204 12690.05 69.10 54884.32 88888.00 2012-07-22 16:21:31.875 204 12690.00 69.12 54884.30 88888.00 2012-07-22 16:21:32.000 204 12690.00 69.10 54884.30 88888.00 2012-07-22 16:21:32.125 204 12690.05 69.12 54884.35 88888.00 2012-07-22 16:21:32.250 204 12690.02 69.15 54884.32 88888.00 2012-07-22 16:21:32.375 204 12690.02 69.17 54884.32 88888.00 2012-07-22 16:21:32.500 204 12690.08 69.15 54884.32 88888.00 2012-07-22 16:21:32.625 204 12690.02 69.12 54884.28 88888.00 2012-07-22 16:21:32.750 204 12689.95 69.17 54884.32 88888.00 2012-07-22 16:21:32.875 204 12689.92 69.20 54884.32 88888.00 2012-07-22 16:21:33.000 204 12689.92 69.20 54884.28 88888.00 2012-07-22 16:21:33.125 204 12689.95 69.17 54884.35 88888.00 2012-07-22 16:21:33.250 204 12689.95 69.17 54884.35 88888.00 2012-07-22 16:21:33.375 204 12689.95 69.17 54884.30 88888.00 2012-07-22 16:21:33.500 204 12689.95 69.15 54884.28 88888.00 2012-07-22 16:21:33.625 204 12689.95 69.17 54884.32 88888.00 2012-07-22 16:21:33.750 204 12690.02 69.22 54884.35 88888.00 2012-07-22 16:21:33.875 204 12690.05 69.28 54884.35 88888.00 2012-07-22 16:21:34.000 204 12690.05 69.25 54884.32 88888.00 2012-07-22 16:21:34.125 204 12690.05 69.25 54884.32 88888.00 2012-07-22 16:21:34.250 204 12690.00 69.25 54884.32 88888.00 2012-07-22 16:21:34.375 204 12689.98 69.28 54884.30 88888.00 2012-07-22 16:21:34.500 204 12689.98 69.28 54884.30 88888.00 2012-07-22 16:21:34.625 204 12690.05 69.30 54884.30 88888.00 2012-07-22 16:21:34.750 204 12690.08 69.33 54884.30 88888.00 2012-07-22 16:21:34.875 204 12690.10 69.35 54884.32 88888.00 2012-07-22 16:21:35.000 204 12690.10 69.35 54884.30 88888.00 2012-07-22 16:21:35.125 204 12690.10 69.38 54884.32 88888.00 2012-07-22 16:21:35.250 204 12690.00 69.38 54884.35 88888.00 2012-07-22 16:21:35.375 204 12689.98 69.38 54884.35 88888.00 2012-07-22 16:21:35.500 204 12689.95 69.40 54884.35 88888.00 2012-07-22 16:21:35.625 204 12690.02 69.40 54884.28 88888.00 2012-07-22 16:21:35.750 204 12690.08 69.40 54884.28 88888.00 2012-07-22 16:21:35.875 204 12690.12 69.38 54884.28 88888.00 2012-07-22 16:21:36.000 204 12690.15 69.40 54884.25 88888.00 2012-07-22 16:21:36.125 204 12690.10 69.45 54884.32 88888.00 2012-07-22 16:21:36.250 204 12690.00 69.47 54884.32 88888.00 2012-07-22 16:21:36.375 204 12690.02 69.45 54884.32 88888.00 2012-07-22 16:21:36.500 204 12690.08 69.45 54884.30 88888.00 2012-07-22 16:21:36.625 204 12690.10 69.47 54884.32 88888.00 2012-07-22 16:21:36.750 204 12690.08 69.47 54884.30 88888.00 2012-07-22 16:21:36.875 204 12690.08 69.42 54884.28 88888.00 2012-07-22 16:21:37.000 204 12690.10 69.42 54884.30 88888.00 2012-07-22 16:21:37.125 204 12690.10 69.50 54884.30 88888.00 2012-07-22 16:21:37.250 204 12690.10 69.53 54884.32 88888.00 2012-07-22 16:21:37.375 204 12690.17 69.53 54884.30 88888.00 2012-07-22 16:21:37.500 204 12690.20 69.53 54884.30 88888.00 2012-07-22 16:21:37.625 204 12690.17 69.53 54884.30 88888.00 2012-07-22 16:21:37.750 204 12690.23 69.53 54884.28 88888.00 2012-07-22 16:21:37.875 204 12690.23 69.53 54884.25 88888.00 2012-07-22 16:21:38.000 204 12690.20 69.55 54884.25 88888.00 2012-07-22 16:21:38.125 204 12690.17 69.58 54884.30 88888.00 2012-07-22 16:21:38.250 204 12690.17 69.60 54884.30 88888.00 2012-07-22 16:21:38.375 204 12690.25 69.62 54884.25 88888.00 2012-07-22 16:21:38.500 204 12690.27 69.60 54884.25 88888.00 2012-07-22 16:21:38.625 204 12690.27 69.55 54884.25 88888.00 2012-07-22 16:21:38.750 204 12690.27 69.58 54884.28 88888.00 2012-07-22 16:21:38.875 204 12690.27 69.60 54884.28 88888.00 2012-07-22 16:21:39.000 204 12690.35 69.60 54884.25 88888.00 2012-07-22 16:21:39.125 204 12690.35 69.62 54884.28 88888.00 2012-07-22 16:21:39.250 204 12690.27 69.65 54884.28 88888.00 2012-07-22 16:21:39.375 204 12690.33 69.67 54884.28 88888.00 2012-07-22 16:21:39.500 204 12690.33 69.62 54884.25 88888.00 2012-07-22 16:21:39.625 204 12690.30 69.62 54884.22 88888.00 2012-07-22 16:21:39.750 204 12690.30 69.65 54884.20 88888.00 2012-07-22 16:21:39.875 204 12690.35 69.67 54884.22 88888.00 2012-07-22 16:21:40.000 204 12690.33 69.62 54884.22 88888.00 2012-07-22 16:21:40.125 204 12690.35 69.67 54884.20 88888.00 2012-07-22 16:21:40.250 204 12690.40 69.70 54884.22 88888.00 2012-07-22 16:21:40.375 204 12690.42 69.70 54884.22 88888.00 2012-07-22 16:21:40.500 204 12690.42 69.67 54884.18 88888.00 2012-07-22 16:21:40.625 204 12690.45 69.67 54884.15 88888.00 2012-07-22 16:21:40.750 204 12690.52 69.65 54884.15 88888.00 2012-07-22 16:21:40.875 204 12690.55 69.67 54884.15 88888.00 2012-07-22 16:21:41.000 204 12690.45 69.70 54884.15 88888.00 2012-07-22 16:21:41.125 204 12690.40 69.67 54884.18 88888.00 2012-07-22 16:21:41.250 204 12690.48 69.70 54884.18 88888.00 2012-07-22 16:21:41.375 204 12690.48 69.70 54884.15 88888.00 2012-07-22 16:21:41.500 204 12690.50 69.67 54884.15 88888.00 2012-07-22 16:21:41.625 204 12690.52 69.70 54884.12 88888.00 2012-07-22 16:21:41.750 204 12690.52 69.72 54884.12 88888.00 2012-07-22 16:21:41.875 204 12690.50 69.72 54884.12 88888.00 2012-07-22 16:21:42.000 204 12690.52 69.75 54884.15 88888.00 2012-07-22 16:21:42.125 204 12690.55 69.75 54884.18 88888.00 2012-07-22 16:21:42.250 204 12690.50 69.70 54884.15 88888.00 2012-07-22 16:21:42.375 204 12690.55 69.72 54884.15 88888.00 2012-07-22 16:21:42.500 204 12690.60 69.72 54884.15 88888.00 2012-07-22 16:21:42.625 204 12690.65 69.72 54884.12 88888.00 2012-07-22 16:21:42.750 204 12690.65 69.72 54884.12 88888.00 2012-07-22 16:21:42.875 204 12690.67 69.75 54884.12 88888.00 2012-07-22 16:21:43.000 204 12690.80 69.75 54884.10 88888.00 2012-07-22 16:21:43.125 204 12690.80 69.78 54884.15 88888.00 2012-07-22 16:21:43.250 204 12690.80 69.75 54884.12 88888.00 2012-07-22 16:21:43.375 204 12690.80 69.75 54884.10 88888.00 2012-07-22 16:21:43.500 204 12690.77 69.75 54884.07 88888.00 2012-07-22 16:21:43.625 204 12690.75 69.75 54884.07 88888.00 2012-07-22 16:21:43.750 204 12690.73 69.72 54884.07 88888.00 2012-07-22 16:21:43.875 204 12690.73 69.72 54884.07 88888.00 2012-07-22 16:21:44.000 204 12690.75 69.72 54884.10 88888.00 2012-07-22 16:21:44.125 204 12690.75 69.72 54884.12 88888.00 2012-07-22 16:21:44.250 204 12690.70 69.70 54884.07 88888.00 2012-07-22 16:21:44.375 204 12690.75 69.70 54884.10 88888.00 2012-07-22 16:21:44.500 204 12690.80 69.75 54884.07 88888.00 2012-07-22 16:21:44.625 204 12690.85 69.78 54884.10 88888.00 2012-07-22 16:21:44.750 204 12690.85 69.75 54884.07 88888.00 2012-07-22 16:21:44.875 204 12690.83 69.75 54884.05 88888.00 2012-07-22 16:21:45.000 204 12690.85 69.78 54884.10 88888.00 2012-07-22 16:21:45.125 204 12690.88 69.78 54884.10 88888.00 2012-07-22 16:21:45.250 204 12690.90 69.72 54884.07 88888.00 2012-07-22 16:21:45.375 204 12690.95 69.72 54884.07 88888.00 2012-07-22 16:21:45.500 204 12690.92 69.75 54884.07 88888.00 2012-07-22 16:21:45.625 204 12690.88 69.75 54884.05 88888.00 2012-07-22 16:21:45.750 204 12690.77 69.78 54884.03 88888.00 2012-07-22 16:21:45.875 204 12690.77 69.78 54884.03 88888.00 2012-07-22 16:21:46.000 204 12690.83 69.78 54884.00 88888.00 2012-07-22 16:21:46.125 204 12690.85 69.80 54884.05 88888.00 2012-07-22 16:21:46.250 204 12690.85 69.78 54884.05 88888.00 2012-07-22 16:21:46.375 204 12690.80 69.75 54884.05 88888.00 2012-07-22 16:21:46.500 204 12690.80 69.78 54884.07 88888.00 2012-07-22 16:21:46.625 204 12690.88 69.75 54884.05 88888.00 2012-07-22 16:21:46.750 204 12690.85 69.75 54884.03 88888.00 2012-07-22 16:21:46.875 204 12690.85 69.72 54884.03 88888.00 2012-07-22 16:21:47.000 204 12690.85 69.70 54884.03 88888.00 2012-07-22 16:21:47.125 204 12690.85 69.75 54884.00 88888.00 2012-07-22 16:21:47.250 204 12690.88 69.78 54884.00 88888.00 2012-07-22 16:21:47.375 204 12690.90 69.80 54884.00 88888.00 2012-07-22 16:21:47.500 204 12690.90 69.72 54884.00 88888.00 2012-07-22 16:21:47.625 204 12690.90 69.72 54883.97 88888.00 2012-07-22 16:21:47.750 204 12690.88 69.72 54883.97 88888.00 2012-07-22 16:21:47.875 204 12690.88 69.70 54884.03 88888.00 2012-07-22 16:21:48.000 204 12690.92 69.67 54883.97 88888.00 2012-07-22 16:21:48.125 204 12690.95 69.70 54884.00 88888.00 2012-07-22 16:21:48.250 204 12690.90 69.70 54884.00 88888.00 2012-07-22 16:21:48.375 204 12690.85 69.70 54884.00 88888.00 2012-07-22 16:21:48.500 204 12690.85 69.72 54884.00 88888.00 2012-07-22 16:21:48.625 204 12690.85 69.72 54884.03 88888.00 2012-07-22 16:21:48.750 204 12690.83 69.70 54884.00 88888.00 2012-07-22 16:21:48.875 204 12690.83 69.75 54884.00 88888.00 2012-07-22 16:21:49.000 204 12690.88 69.75 54883.97 88888.00 2012-07-22 16:21:49.125 204 12690.88 69.72 54884.00 88888.00 2012-07-22 16:21:49.250 204 12690.85 69.65 54883.97 88888.00 2012-07-22 16:21:49.375 204 12690.88 69.70 54883.97 88888.00 2012-07-22 16:21:49.500 204 12690.95 69.72 54884.00 88888.00 2012-07-22 16:21:49.625 204 12691.05 69.70 54884.00 88888.00 2012-07-22 16:21:49.750 204 12691.00 69.65 54883.97 88888.00 2012-07-22 16:21:49.875 204 12690.95 69.65 54883.95 88888.00 2012-07-22 16:21:50.000 204 12690.98 69.70 54883.95 88888.00 2012-07-22 16:21:50.125 204 12691.00 69.70 54883.95 88888.00 2012-07-22 16:21:50.250 204 12691.02 69.67 54883.95 88888.00 2012-07-22 16:21:50.375 204 12691.08 69.70 54883.93 88888.00 2012-07-22 16:21:50.500 204 12691.12 69.67 54883.93 88888.00 2012-07-22 16:21:50.625 204 12691.17 69.65 54883.93 88888.00 2012-07-22 16:21:50.750 204 12691.15 69.65 54883.93 88888.00 2012-07-22 16:21:50.875 204 12691.12 69.65 54883.90 88888.00 2012-07-22 16:21:51.000 204 12691.10 69.62 54883.93 88888.00 2012-07-22 16:21:51.125 204 12691.02 69.62 54883.93 88888.00 2012-07-22 16:21:51.250 204 12691.02 69.65 54883.95 88888.00 2012-07-22 16:21:51.375 204 12691.12 69.65 54883.93 88888.00 2012-07-22 16:21:51.500 204 12691.15 69.62 54883.93 88888.00 2012-07-22 16:21:51.625 204 12691.15 69.58 54883.90 88888.00 2012-07-22 16:21:51.750 204 12691.15 69.62 54883.90 88888.00 2012-07-22 16:21:51.875 204 12691.17 69.65 54883.90 88888.00 2012-07-22 16:21:52.000 204 12691.17 69.65 54883.88 88888.00 2012-07-22 16:21:52.125 204 12691.15 69.62 54883.90 88888.00 2012-07-22 16:21:52.250 204 12691.15 69.65 54883.90 88888.00 2012-07-22 16:21:52.375 204 12691.23 69.65 54883.90 88888.00 2012-07-22 16:21:52.500 204 12691.23 69.62 54883.90 88888.00 2012-07-22 16:21:52.625 204 12691.20 69.60 54883.90 88888.00 2012-07-22 16:21:52.750 204 12691.15 69.60 54883.90 88888.00 2012-07-22 16:21:52.875 204 12691.12 69.67 54883.90 88888.00 2012-07-22 16:21:53.000 204 12691.15 69.67 54883.93 88888.00 2012-07-22 16:21:53.125 204 12691.10 69.65 54883.95 88888.00 2012-07-22 16:21:53.250 204 12691.05 69.62 54883.95 88888.00 2012-07-22 16:21:53.375 204 12691.08 69.60 54883.90 88888.00 2012-07-22 16:21:53.500 204 12691.10 69.65 54883.90 88888.00 2012-07-22 16:21:53.625 204 12691.08 69.67 54883.95 88888.00 2012-07-22 16:21:53.750 204 12691.05 69.60 54883.90 88888.00 2012-07-22 16:21:53.875 204 12691.02 69.58 54883.90 88888.00 2012-07-22 16:21:54.000 204 12691.00 69.60 54883.88 88888.00 2012-07-22 16:21:54.125 204 12691.00 69.62 54883.88 88888.00 2012-07-22 16:21:54.250 204 12690.95 69.62 54883.90 88888.00 2012-07-22 16:21:54.375 204 12690.95 69.62 54883.93 88888.00 2012-07-22 16:21:54.500 204 12690.98 69.60 54883.90 88888.00 2012-07-22 16:21:54.625 204 12690.98 69.58 54883.85 88888.00 2012-07-22 16:21:54.750 204 12691.02 69.58 54883.88 88888.00 2012-07-22 16:21:54.875 204 12691.00 69.58 54883.88 88888.00 2012-07-22 16:21:55.000 204 12691.02 69.60 54883.88 88888.00 2012-07-22 16:21:55.125 204 12691.02 69.60 54883.88 88888.00 2012-07-22 16:21:55.250 204 12690.95 69.58 54883.88 88888.00 2012-07-22 16:21:55.375 204 12690.95 69.55 54883.85 88888.00 2012-07-22 16:21:55.500 204 12690.90 69.53 54883.88 88888.00 2012-07-22 16:21:55.625 204 12690.88 69.55 54883.88 88888.00 2012-07-22 16:21:55.750 204 12690.95 69.60 54883.90 88888.00 2012-07-22 16:21:55.875 204 12690.92 69.60 54883.90 88888.00 2012-07-22 16:21:56.000 204 12690.90 69.58 54883.88 88888.00 2012-07-22 16:21:56.125 204 12690.90 69.60 54883.88 88888.00 2012-07-22 16:21:56.250 204 12690.88 69.60 54883.90 88888.00 2012-07-22 16:21:56.375 204 12690.85 69.60 54883.90 88888.00 2012-07-22 16:21:56.500 204 12690.83 69.58 54883.90 88888.00 2012-07-22 16:21:56.625 204 12690.88 69.58 54883.90 88888.00 2012-07-22 16:21:56.750 204 12690.90 69.60 54883.90 88888.00 2012-07-22 16:21:56.875 204 12690.92 69.60 54883.90 88888.00 2012-07-22 16:21:57.000 204 12690.98 69.60 54883.90 88888.00 2012-07-22 16:21:57.125 204 12690.90 69.60 54883.88 88888.00 2012-07-22 16:21:57.250 204 12690.80 69.55 54883.90 88888.00 2012-07-22 16:21:57.375 204 12690.85 69.58 54883.88 88888.00 2012-07-22 16:21:57.500 204 12690.88 69.60 54883.88 88888.00 2012-07-22 16:21:57.625 204 12690.92 69.58 54883.88 88888.00 2012-07-22 16:21:57.750 204 12690.92 69.58 54883.88 88888.00 2012-07-22 16:21:57.875 204 12690.90 69.62 54883.90 88888.00 2012-07-22 16:21:58.000 204 12690.95 69.60 54883.88 88888.00 2012-07-22 16:21:58.125 204 12690.92 69.62 54883.88 88888.00 2012-07-22 16:21:58.250 204 12690.85 69.60 54883.90 88888.00 2012-07-22 16:21:58.375 204 12690.77 69.62 54883.90 88888.00 2012-07-22 16:21:58.500 204 12690.77 69.58 54883.88 88888.00 2012-07-22 16:21:58.625 204 12690.80 69.58 54883.85 88888.00 2012-07-22 16:21:58.750 204 12690.75 69.58 54883.88 88888.00 2012-07-22 16:21:58.875 204 12690.80 69.55 54883.88 88888.00 2012-07-22 16:21:59.000 204 12690.83 69.55 54883.93 88888.00 2012-07-22 16:21:59.125 204 12690.80 69.53 54883.90 88888.00 2012-07-22 16:21:59.250 204 12690.70 69.53 54883.88 88888.00 2012-07-22 16:21:59.375 204 12690.73 69.55 54883.85 88888.00 2012-07-22 16:21:59.500 204 12690.75 69.55 54883.88 88888.00 2012-07-22 16:21:59.625 204 12690.75 69.58 54883.90 88888.00 2012-07-22 16:21:59.750 204 12690.77 69.60 54883.88 88888.00 2012-07-22 16:21:59.875 204 12690.83 69.58 54883.88 88888.00 2012-07-22 16:22:00.000 204 12690.85 69.58 54883.82 88888.00 2012-07-22 16:22:00.125 204 12690.80 69.55 54883.85 88888.00 2012-07-22 16:22:00.250 204 12690.83 69.55 54883.88 88888.00 2012-07-22 16:22:00.375 204 12690.88 69.60 54883.88 88888.00 2012-07-22 16:22:00.500 204 12690.80 69.55 54883.88 88888.00 2012-07-22 16:22:00.625 204 12690.77 69.53 54883.88 88888.00 2012-07-22 16:22:00.750 204 12690.77 69.55 54883.85 88888.00 2012-07-22 16:22:00.875 204 12690.77 69.58 54883.88 88888.00 2012-07-22 16:22:01.000 204 12690.80 69.62 54883.90 88888.00 2012-07-22 16:22:01.125 204 12690.80 69.60 54883.90 88888.00 2012-07-22 16:22:01.250 204 12690.73 69.55 54883.88 88888.00 2012-07-22 16:22:01.375 204 12690.70 69.53 54883.85 88888.00 2012-07-22 16:22:01.500 204 12690.73 69.55 54883.88 88888.00 2012-07-22 16:22:01.625 204 12690.77 69.60 54883.88 88888.00 2012-07-22 16:22:01.750 204 12690.83 69.62 54883.90 88888.00 2012-07-22 16:22:01.875 204 12690.85 69.60 54883.88 88888.00 2012-07-22 16:22:02.000 204 12690.83 69.62 54883.90 88888.00 2012-07-22 16:22:02.125 204 12690.75 69.60 54883.88 88888.00 2012-07-22 16:22:02.250 204 12690.73 69.55 54883.90 88888.00 2012-07-22 16:22:02.375 204 12690.70 69.58 54883.85 88888.00 2012-07-22 16:22:02.500 204 12690.67 69.58 54883.88 88888.00 2012-07-22 16:22:02.625 204 12690.70 69.60 54883.88 88888.00 2012-07-22 16:22:02.750 204 12690.67 69.58 54883.88 88888.00 2012-07-22 16:22:02.875 204 12690.62 69.55 54883.88 88888.00 2012-07-22 16:22:03.000 204 12690.67 69.58 54883.88 88888.00 2012-07-22 16:22:03.125 204 12690.70 69.58 54883.85 88888.00 2012-07-22 16:22:03.250 204 12690.67 69.58 54883.88 88888.00 2012-07-22 16:22:03.375 204 12690.73 69.62 54883.88 88888.00 2012-07-22 16:22:03.500 204 12690.70 69.62 54883.88 88888.00 2012-07-22 16:22:03.625 204 12690.60 69.62 54883.88 88888.00 2012-07-22 16:22:03.750 204 12690.58 69.60 54883.85 88888.00 2012-07-22 16:22:03.875 204 12690.65 69.60 54883.88 88888.00 2012-07-22 16:22:04.000 204 12690.67 69.60 54883.90 88888.00 2012-07-22 16:22:04.125 204 12690.65 69.58 54883.90 88888.00 2012-07-22 16:22:04.250 204 12690.60 69.55 54883.90 88888.00 2012-07-22 16:22:04.375 204 12690.65 69.55 54883.90 88888.00 2012-07-22 16:22:04.500 204 12690.65 69.60 54883.95 88888.00 2012-07-22 16:22:04.625 204 12690.70 69.60 54883.95 88888.00 2012-07-22 16:22:04.750 204 12690.73 69.62 54883.90 88888.00 2012-07-22 16:22:04.875 204 12690.73 69.60 54883.90 88888.00 2012-07-22 16:22:05.000 204 12690.67 69.58 54883.88 88888.00 2012-07-22 16:22:05.125 204 12690.60 69.60 54883.90 88888.00 2012-07-22 16:22:05.250 204 12690.62 69.60 54883.95 88888.00 2012-07-22 16:22:05.375 204 12690.67 69.60 54883.97 88888.00 2012-07-22 16:22:05.500 204 12690.73 69.62 54883.95 88888.00 2012-07-22 16:22:05.625 204 12690.73 69.60 54883.90 88888.00 2012-07-22 16:22:05.750 204 12690.65 69.58 54883.88 88888.00 2012-07-22 16:22:05.875 204 12690.58 69.58 54883.88 88888.00 2012-07-22 16:22:06.000 204 12690.52 69.60 54883.90 88888.00 2012-07-22 16:22:06.125 204 12690.58 69.60 54883.90 88888.00 2012-07-22 16:22:06.250 204 12690.62 69.58 54883.93 88888.00 2012-07-22 16:22:06.375 204 12690.60 69.60 54883.93 88888.00 2012-07-22 16:22:06.500 204 12690.55 69.60 54883.93 88888.00 2012-07-22 16:22:06.625 204 12690.55 69.60 54883.93 88888.00 2012-07-22 16:22:06.750 204 12690.62 69.55 54883.90 88888.00 2012-07-22 16:22:06.875 204 12690.62 69.55 54883.90 88888.00 2012-07-22 16:22:07.000 204 12690.62 69.58 54883.88 88888.00 2012-07-22 16:22:07.125 204 12690.58 69.55 54883.93 88888.00 2012-07-22 16:22:07.250 204 12690.58 69.53 54883.93 88888.00 2012-07-22 16:22:07.375 204 12690.60 69.55 54883.90 88888.00 2012-07-22 16:22:07.500 204 12690.62 69.53 54883.85 88888.00 2012-07-22 16:22:07.625 204 12690.65 69.53 54883.85 88888.00 2012-07-22 16:22:07.750 204 12690.65 69.50 54883.90 88888.00 2012-07-22 16:22:07.875 204 12690.65 69.50 54883.90 88888.00 2012-07-22 16:22:08.000 204 12690.65 69.53 54883.90 88888.00 2012-07-22 16:22:08.125 204 12690.62 69.55 54883.90 88888.00 2012-07-22 16:22:08.250 204 12690.60 69.58 54883.93 88888.00 2012-07-22 16:22:08.375 204 12690.58 69.58 54883.93 88888.00 2012-07-22 16:22:08.500 204 12690.50 69.55 54883.90 88888.00 2012-07-22 16:22:08.625 204 12690.42 69.53 54883.88 88888.00 2012-07-22 16:22:08.750 204 12690.50 69.55 54883.90 88888.00 2012-07-22 16:22:08.875 204 12690.60 69.55 54883.90 88888.00 2012-07-22 16:22:09.000 204 12690.62 69.55 54883.88 88888.00 2012-07-22 16:22:09.125 204 12690.65 69.55 54883.88 88888.00 2012-07-22 16:22:09.250 204 12690.67 69.53 54883.90 88888.00 2012-07-22 16:22:09.375 204 12690.67 69.53 54883.90 88888.00 2012-07-22 16:22:09.500 204 12690.60 69.50 54883.90 88888.00 2012-07-22 16:22:09.625 204 12690.60 69.53 54883.90 88888.00 2012-07-22 16:22:09.750 204 12690.62 69.50 54883.90 88888.00 2012-07-22 16:22:09.875 204 12690.62 69.47 54883.90 88888.00 2012-07-22 16:22:10.000 204 12690.60 69.47 54883.90 88888.00 2012-07-22 16:22:10.125 204 12690.60 69.50 54883.90 88888.00 2012-07-22 16:22:10.250 204 12690.50 69.42 54883.88 88888.00 2012-07-22 16:22:10.375 204 12690.52 69.40 54883.85 88888.00 2012-07-22 16:22:10.500 204 12690.52 69.47 54883.88 88888.00 2012-07-22 16:22:10.625 204 12690.58 69.50 54883.90 88888.00 2012-07-22 16:22:10.750 204 12690.55 69.50 54883.88 88888.00 2012-07-22 16:22:10.875 204 12690.52 69.50 54883.88 88888.00 2012-07-22 16:22:11.000 204 12690.52 69.45 54883.85 88888.00 2012-07-22 16:22:11.125 204 12690.58 69.42 54883.88 88888.00 2012-07-22 16:22:11.250 204 12690.55 69.42 54883.90 88888.00 2012-07-22 16:22:11.375 204 12690.55 69.42 54883.88 88888.00 2012-07-22 16:22:11.500 204 12690.58 69.45 54883.90 88888.00 2012-07-22 16:22:11.625 204 12690.62 69.42 54883.88 88888.00 2012-07-22 16:22:11.750 204 12690.65 69.40 54883.90 88888.00 2012-07-22 16:22:11.875 204 12690.58 69.38 54883.90 88888.00 2012-07-22 16:22:12.000 204 12690.52 69.38 54883.90 88888.00 2012-07-22 16:22:12.125 204 12690.58 69.38 54883.88 88888.00 2012-07-22 16:22:12.250 204 12690.55 69.38 54883.93 88888.00 2012-07-22 16:22:12.375 204 12690.58 69.35 54883.90 88888.00 2012-07-22 16:22:12.500 204 12690.58 69.33 54883.90 88888.00 2012-07-22 16:22:12.625 204 12690.60 69.30 54883.88 88888.00 2012-07-22 16:22:12.750 204 12690.60 69.33 54883.90 88888.00 2012-07-22 16:22:12.875 204 12690.60 69.33 54883.90 88888.00 2012-07-22 16:22:13.000 204 12690.62 69.30 54883.90 88888.00 2012-07-22 16:22:13.125 204 12690.58 69.28 54883.90 88888.00 2012-07-22 16:22:13.250 204 12690.50 69.28 54883.88 88888.00 2012-07-22 16:22:13.375 204 12690.50 69.30 54883.90 88888.00 2012-07-22 16:22:13.500 204 12690.60 69.33 54883.90 88888.00 2012-07-22 16:22:13.625 204 12690.62 69.30 54883.90 88888.00 2012-07-22 16:22:13.750 204 12690.58 69.28 54883.88 88888.00 2012-07-22 16:22:13.875 204 12690.50 69.28 54883.88 88888.00 2012-07-22 16:22:14.000 204 12690.55 69.35 54883.93 88888.00 2012-07-22 16:22:14.125 204 12690.60 69.33 54883.95 88888.00 2012-07-22 16:22:14.250 204 12690.55 69.28 54883.93 88888.00 2012-07-22 16:22:14.375 204 12690.58 69.25 54883.93 88888.00 2012-07-22 16:22:14.500 204 12690.65 69.25 54883.93 88888.00 2012-07-22 16:22:14.625 204 12690.62 69.25 54883.93 88888.00 2012-07-22 16:22:14.750 204 12690.70 69.25 54883.93 88888.00 2012-07-22 16:22:14.875 204 12690.70 69.22 54883.90 88888.00 2012-07-22 16:22:15.000 204 12690.67 69.22 54883.90 88888.00 2012-07-22 16:22:15.125 204 12690.73 69.22 54883.93 88888.00 2012-07-22 16:22:15.250 204 12690.80 69.20 54883.90 88888.00 2012-07-22 16:22:15.375 204 12690.85 69.20 54883.88 88888.00 2012-07-22 16:22:15.500 204 12690.77 69.15 54883.90 88888.00 2012-07-22 16:22:15.625 204 12690.75 69.15 54883.90 88888.00 2012-07-22 16:22:15.750 204 12690.77 69.17 54883.90 88888.00 2012-07-22 16:22:15.875 204 12690.75 69.15 54883.90 88888.00 2012-07-22 16:22:16.000 204 12690.75 69.15 54883.90 88888.00 2012-07-22 16:22:16.125 204 12690.77 69.12 54883.93 88888.00 2012-07-22 16:22:16.250 204 12690.75 69.15 54883.95 88888.00 2012-07-22 16:22:16.375 204 12690.75 69.17 54883.97 88888.00 2012-07-22 16:22:16.500 204 12690.75 69.15 54883.95 88888.00 2012-07-22 16:22:16.625 204 12690.70 69.10 54883.93 88888.00 2012-07-22 16:22:16.750 204 12690.73 69.08 54883.90 88888.00 2012-07-22 16:22:16.875 204 12690.75 69.03 54883.95 88888.00 2012-07-22 16:22:17.000 204 12690.80 69.08 54883.95 88888.00 2012-07-22 16:22:17.125 204 12690.83 69.08 54883.97 88888.00 2012-07-22 16:22:17.250 204 12690.75 69.08 54883.97 88888.00 2012-07-22 16:22:17.375 204 12690.80 69.08 54883.97 88888.00 2012-07-22 16:22:17.500 204 12690.83 69.03 54883.95 88888.00 2012-07-22 16:22:17.625 204 12690.80 69.03 54883.97 88888.00 2012-07-22 16:22:17.750 204 12690.83 69.05 54883.97 88888.00 2012-07-22 16:22:17.875 204 12690.85 69.05 54883.97 88888.00 2012-07-22 16:22:18.000 204 12690.85 69.00 54883.95 88888.00 2012-07-22 16:22:18.125 204 12690.83 68.97 54883.97 88888.00 2012-07-22 16:22:18.250 204 12690.70 69.03 54884.00 88888.00 2012-07-22 16:22:18.375 204 12690.67 68.97 54883.93 88888.00 2012-07-22 16:22:18.500 204 12690.70 68.92 54883.93 88888.00 2012-07-22 16:22:18.625 204 12690.75 68.95 54883.95 88888.00 2012-07-22 16:22:18.750 204 12690.77 69.00 54883.95 88888.00 2012-07-22 16:22:18.875 204 12690.77 69.00 54883.95 88888.00 2012-07-22 16:22:19.000 204 12690.77 69.00 54883.93 88888.00 2012-07-22 16:22:19.125 204 12690.80 68.95 54883.93 88888.00 2012-07-22 16:22:19.250 204 12690.80 68.95 54883.95 88888.00 2012-07-22 16:22:19.375 204 12690.77 68.95 54883.93 88888.00 2012-07-22 16:22:19.500 204 12690.75 68.95 54883.93 88888.00 2012-07-22 16:22:19.625 204 12690.77 68.90 54883.93 88888.00 2012-07-22 16:22:19.750 204 12690.83 68.92 54883.93 88888.00 2012-07-22 16:22:19.875 204 12690.88 68.95 54883.90 88888.00 2012-07-22 16:22:20.000 204 12690.88 68.92 54883.93 88888.00 2012-07-22 16:22:20.125 204 12690.88 68.90 54883.95 88888.00 2012-07-22 16:22:20.250 204 12690.90 68.88 54883.93 88888.00 2012-07-22 16:22:20.375 204 12691.00 68.88 54883.95 88888.00 2012-07-22 16:22:20.500 204 12691.02 68.88 54883.97 88888.00 2012-07-22 16:22:20.625 204 12691.02 68.85 54883.97 88888.00 2012-07-22 16:22:20.750 204 12691.00 68.88 54883.95 88888.00 2012-07-22 16:22:20.875 204 12690.98 68.88 54883.95 88888.00 2012-07-22 16:22:21.000 204 12690.90 68.83 54883.95 88888.00 2012-07-22 16:22:21.125 204 12690.85 68.80 54883.97 88888.00 2012-07-22 16:22:21.250 204 12690.88 68.83 54883.97 88888.00 2012-07-22 16:22:21.375 204 12690.92 68.85 54883.97 88888.00 2012-07-22 16:22:21.500 204 12690.90 68.83 54883.97 88888.00 2012-07-22 16:22:21.625 204 12690.88 68.83 54883.97 88888.00 2012-07-22 16:22:21.750 204 12690.90 68.83 54883.95 88888.00 2012-07-22 16:22:21.875 204 12690.92 68.83 54883.97 88888.00 2012-07-22 16:22:22.000 204 12690.95 68.83 54883.95 88888.00 2012-07-22 16:22:22.125 204 12690.92 68.80 54883.93 88888.00 2012-07-22 16:22:22.250 204 12690.88 68.83 54883.97 88888.00 2012-07-22 16:22:22.375 204 12690.90 68.88 54883.97 88888.00 2012-07-22 16:22:22.500 204 12690.90 68.85 54884.00 88888.00 2012-07-22 16:22:22.625 204 12690.92 68.83 54883.95 88888.00 2012-07-22 16:22:22.750 204 12690.88 68.75 54883.93 88888.00 2012-07-22 16:22:22.875 204 12690.85 68.75 54883.95 88888.00 2012-07-22 16:22:23.000 204 12690.90 68.80 54883.95 88888.00 2012-07-22 16:22:23.125 204 12690.92 68.83 54883.97 88888.00 2012-07-22 16:22:23.250 204 12690.95 68.75 54883.97 88888.00 2012-07-22 16:22:23.375 204 12690.98 68.72 54883.95 88888.00 2012-07-22 16:22:23.500 204 12691.00 68.72 54883.95 88888.00 2012-07-22 16:22:23.625 204 12690.95 68.78 54883.97 88888.00 2012-07-22 16:22:23.750 204 12690.90 68.78 54884.00 88888.00 2012-07-22 16:22:23.875 204 12690.98 68.72 54884.00 88888.00 2012-07-22 16:22:24.000 204 12691.02 68.75 54883.97 88888.00 2012-07-22 16:22:24.125 204 12691.02 68.78 54884.00 88888.00 2012-07-22 16:22:24.250 204 12690.98 68.80 54884.05 88888.00 2012-07-22 16:22:24.375 204 12690.98 68.83 54884.03 88888.00 2012-07-22 16:22:24.500 204 12690.95 68.75 54883.97 88888.00 2012-07-22 16:22:24.625 204 12690.98 68.70 54883.95 88888.00 2012-07-22 16:22:24.750 204 12691.05 68.70 54883.97 88888.00 2012-07-22 16:22:24.875 204 12691.08 68.72 54883.95 88888.00 2012-07-22 16:22:25.000 204 12691.08 68.75 54883.95 88888.00 2012-07-22 16:22:25.125 204 12691.10 68.72 54883.95 88888.00 2012-07-22 16:22:25.250 204 12691.08 68.72 54883.97 88888.00 2012-07-22 16:22:25.375 204 12691.12 68.75 54883.97 88888.00 2012-07-22 16:22:25.500 204 12691.10 68.75 54883.97 88888.00 2012-07-22 16:22:25.625 204 12691.05 68.72 54883.95 88888.00 2012-07-22 16:22:25.750 204 12691.10 68.72 54883.95 88888.00 2012-07-22 16:22:25.875 204 12691.17 68.72 54883.95 88888.00 2012-07-22 16:22:26.000 204 12691.15 68.70 54883.93 88888.00 2012-07-22 16:22:26.125 204 12691.15 68.67 54883.93 88888.00 2012-07-22 16:22:26.250 204 12691.10 68.65 54883.95 88888.00 2012-07-22 16:22:26.375 204 12691.10 68.67 54883.95 88888.00 2012-07-22 16:22:26.500 204 12691.10 68.72 54883.97 88888.00 2012-07-22 16:22:26.625 204 12691.10 68.72 54883.95 88888.00 2012-07-22 16:22:26.750 204 12691.15 68.70 54883.95 88888.00 2012-07-22 16:22:26.875 204 12691.17 68.70 54883.93 88888.00 2012-07-22 16:22:27.000 204 12691.17 68.70 54883.95 88888.00 2012-07-22 16:22:27.125 204 12691.17 68.75 54883.97 88888.00 2012-07-22 16:22:27.250 204 12691.12 68.72 54883.95 88888.00 2012-07-22 16:22:27.375 204 12691.17 68.72 54883.95 88888.00 2012-07-22 16:22:27.500 204 12691.17 68.72 54883.93 88888.00 2012-07-22 16:22:27.625 204 12691.15 68.67 54883.93 88888.00 2012-07-22 16:22:27.750 204 12691.20 68.70 54883.93 88888.00 2012-07-22 16:22:27.875 204 12691.23 68.72 54883.93 88888.00 2012-07-22 16:22:28.000 204 12691.17 68.72 54883.90 88888.00 2012-07-22 16:22:28.125 204 12691.17 68.67 54883.93 88888.00 2012-07-22 16:22:28.250 204 12691.12 68.65 54883.93 88888.00 2012-07-22 16:22:28.375 204 12691.17 68.67 54883.93 88888.00 2012-07-22 16:22:28.500 204 12691.23 68.70 54883.93 88888.00 2012-07-22 16:22:28.625 204 12691.25 68.70 54883.95 88888.00 2012-07-22 16:22:28.750 204 12691.27 68.67 54883.95 88888.00 2012-07-22 16:22:28.875 204 12691.20 68.70 54883.93 88888.00 2012-07-22 16:22:29.000 204 12691.12 68.70 54883.93 88888.00 2012-07-22 16:22:29.125 204 12691.15 68.72 54883.93 88888.00 2012-07-22 16:22:29.250 204 12691.20 68.72 54883.95 88888.00 2012-07-22 16:22:29.375 204 12691.25 68.70 54883.95 88888.00 2012-07-22 16:22:29.500 204 12691.20 68.72 54883.93 88888.00 2012-07-22 16:22:29.625 204 12691.20 68.75 54883.95 88888.00 2012-07-22 16:22:29.750 204 12691.20 68.75 54883.93 88888.00 2012-07-22 16:22:29.875 204 12691.17 68.75 54883.95 88888.00 2012-07-22 16:22:30.000 204 12691.15 68.70 54883.93 88888.00 2012-07-22 16:22:30.125 204 12691.17 68.70 54883.95 88888.00 2012-07-22 16:22:30.250 204 12691.20 68.75 54883.95 88888.00 2012-07-22 16:22:30.375 204 12691.25 68.80 54883.95 88888.00 2012-07-22 16:22:30.500 204 12691.25 68.80 54883.95 88888.00 2012-07-22 16:22:30.625 204 12691.23 68.78 54883.90 88888.00 2012-07-22 16:22:30.750 204 12691.23 68.75 54883.90 88888.00 2012-07-22 16:22:30.875 204 12691.25 68.72 54883.88 88888.00 2012-07-22 16:22:31.000 204 12691.27 68.78 54883.88 88888.00 2012-07-22 16:22:31.125 204 12691.25 68.78 54883.88 88888.00 2012-07-22 16:22:31.250 204 12691.27 68.78 54883.93 88888.00 2012-07-22 16:22:31.375 204 12691.30 68.78 54883.95 88888.00 2012-07-22 16:22:31.500 204 12691.27 68.75 54883.93 88888.00 2012-07-22 16:22:31.625 204 12691.30 68.72 54883.88 88888.00 2012-07-22 16:22:31.750 204 12691.30 68.75 54883.90 88888.00 2012-07-22 16:22:31.875 204 12691.27 68.75 54883.90 88888.00 2012-07-22 16:22:32.000 204 12691.25 68.72 54883.90 88888.00 2012-07-22 16:22:32.125 204 12691.25 68.78 54883.90 88888.00 2012-07-22 16:22:32.250 204 12691.20 68.80 54883.90 88888.00 2012-07-22 16:22:32.375 204 12691.27 68.78 54883.90 88888.00 2012-07-22 16:22:32.500 204 12691.38 68.83 54883.90 88888.00 2012-07-22 16:22:32.625 204 12691.38 68.80 54883.88 88888.00 2012-07-22 16:22:32.750 204 12691.30 68.80 54883.88 88888.00 2012-07-22 16:22:32.875 204 12691.25 68.83 54883.85 88888.00 2012-07-22 16:22:33.000 204 12691.27 68.80 54883.88 88888.00 2012-07-22 16:22:33.125 204 12691.33 68.78 54883.88 88888.00 2012-07-22 16:22:33.250 204 12691.35 68.83 54883.88 88888.00 2012-07-22 16:22:33.375 204 12691.33 68.83 54883.88 88888.00 2012-07-22 16:22:33.500 204 12691.33 68.83 54883.85 88888.00 2012-07-22 16:22:33.625 204 12691.33 68.80 54883.85 88888.00 2012-07-22 16:22:33.750 204 12691.33 68.83 54883.85 88888.00 2012-07-22 16:22:33.875 204 12691.35 68.90 54883.88 88888.00 2012-07-22 16:22:34.000 204 12691.35 68.88 54883.88 88888.00 2012-07-22 16:22:34.125 204 12691.35 68.88 54883.85 88888.00 2012-07-22 16:22:34.250 204 12691.40 68.85 54883.85 88888.00 2012-07-22 16:22:34.375 204 12691.48 68.85 54883.90 88888.00 2012-07-22 16:22:34.500 204 12691.48 68.88 54883.90 88888.00 2012-07-22 16:22:34.625 204 12691.45 68.88 54883.85 88888.00 2012-07-22 16:22:34.750 204 12691.48 68.90 54883.85 88888.00 2012-07-22 16:22:34.875 204 12691.52 68.92 54883.85 88888.00 2012-07-22 16:22:35.000 204 12691.48 68.90 54883.88 88888.00 2012-07-22 16:22:35.125 204 12691.45 68.90 54883.88 88888.00 2012-07-22 16:22:35.250 204 12691.45 68.90 54883.85 88888.00 2012-07-22 16:22:35.375 204 12691.48 68.92 54883.85 88888.00 2012-07-22 16:22:35.500 204 12691.45 68.95 54883.80 88888.00 2012-07-22 16:22:35.625 204 12691.48 69.00 54883.80 88888.00 2012-07-22 16:22:35.750 204 12691.48 68.95 54883.80 88888.00 2012-07-22 16:22:35.875 204 12691.50 69.00 54883.85 88888.00 2012-07-22 16:22:36.000 204 12691.50 68.97 54883.85 88888.00 2012-07-22 16:22:36.125 204 12691.55 69.03 54883.88 88888.00 2012-07-22 16:22:36.250 204 12691.48 69.00 54883.88 88888.00 2012-07-22 16:22:36.375 204 12691.48 69.00 54883.88 88888.00 2012-07-22 16:22:36.500 204 12691.55 69.03 54883.88 88888.00 2012-07-22 16:22:36.625 204 12691.58 69.03 54883.85 88888.00 2012-07-22 16:22:36.750 204 12691.58 69.03 54883.85 88888.00 2012-07-22 16:22:36.875 204 12691.62 68.97 54883.82 88888.00 2012-07-22 16:22:37.000 204 12691.60 68.97 54883.80 88888.00 2012-07-22 16:22:37.125 204 12691.52 68.97 54883.80 88888.00 2012-07-22 16:22:37.250 204 12691.52 69.03 54883.80 88888.00 2012-07-22 16:22:37.375 204 12691.55 69.00 54883.80 88888.00 2012-07-22 16:22:37.500 204 12691.62 69.05 54883.78 88888.00 2012-07-22 16:22:37.625 204 12691.65 69.08 54883.80 88888.00 2012-07-22 16:22:37.750 204 12691.65 69.10 54883.82 88888.00 2012-07-22 16:22:37.875 204 12691.67 69.12 54883.82 88888.00 2012-07-22 16:22:38.000 204 12691.65 69.08 54883.80 88888.00 2012-07-22 16:22:38.125 204 12691.55 69.03 54883.80 88888.00 2012-07-22 16:22:38.250 204 12691.58 69.08 54883.82 88888.00 2012-07-22 16:22:38.375 204 12691.60 69.15 54883.82 88888.00 2012-07-22 16:22:38.500 204 12691.65 69.17 54883.85 88888.00 2012-07-22 16:22:38.625 204 12691.70 69.15 54883.82 88888.00 2012-07-22 16:22:38.750 204 12691.73 69.15 54883.78 88888.00 2012-07-22 16:22:38.875 204 12691.73 69.15 54883.78 88888.00 2012-07-22 16:22:39.000 204 12691.67 69.17 54883.75 88888.00 2012-07-22 16:22:39.125 204 12691.70 69.20 54883.78 88888.00 2012-07-22 16:22:39.250 204 12691.67 69.20 54883.78 88888.00 2012-07-22 16:22:39.375 204 12691.70 69.17 54883.78 88888.00 2012-07-22 16:22:39.500 204 12691.67 69.22 54883.80 88888.00 2012-07-22 16:22:39.625 204 12691.65 69.25 54883.80 88888.00 2012-07-22 16:22:39.750 204 12691.67 69.22 54883.75 88888.00 2012-07-22 16:22:39.875 204 12691.70 69.25 54883.75 88888.00 2012-07-22 16:22:40.000 204 12691.73 69.28 54883.75 88888.00 2012-07-22 16:22:40.125 204 12691.75 69.33 54883.75 88888.00 2012-07-22 16:22:40.250 204 12691.70 69.30 54883.75 88888.00 2012-07-22 16:22:40.375 204 12691.73 69.25 54883.72 88888.00 2012-07-22 16:22:40.500 204 12691.75 69.30 54883.72 88888.00 2012-07-22 16:22:40.625 204 12691.85 69.35 54883.75 88888.00 2012-07-22 16:22:40.750 204 12691.85 69.35 54883.78 88888.00 2012-07-22 16:22:40.875 204 12691.80 69.33 54883.75 88888.00 2012-07-22 16:22:41.000 204 12691.75 69.33 54883.72 88888.00 2012-07-22 16:22:41.125 204 12691.77 69.40 54883.75 88888.00 2012-07-22 16:22:41.250 204 12691.80 69.42 54883.78 88888.00 2012-07-22 16:22:41.375 204 12691.80 69.40 54883.72 88888.00 2012-07-22 16:22:41.500 204 12691.75 69.40 54883.72 88888.00 2012-07-22 16:22:41.625 204 12691.80 69.40 54883.75 88888.00 2012-07-22 16:22:41.750 204 12691.85 69.38 54883.72 88888.00 2012-07-22 16:22:41.875 204 12691.88 69.40 54883.72 88888.00 2012-07-22 16:22:42.000 204 12691.83 69.42 54883.70 88888.00 2012-07-22 16:22:42.125 204 12691.77 69.42 54883.68 88888.00 2012-07-22 16:22:42.250 204 12691.83 69.42 54883.72 88888.00 2012-07-22 16:22:42.375 204 12691.88 69.45 54883.75 88888.00 2012-07-22 16:22:42.500 204 12691.88 69.45 54883.72 88888.00 2012-07-22 16:22:42.625 204 12691.92 69.45 54883.70 88888.00 2012-07-22 16:22:42.750 204 12691.95 69.45 54883.68 88888.00 2012-07-22 16:22:42.875 204 12691.88 69.47 54883.68 88888.00 2012-07-22 16:22:43.000 204 12691.75 69.45 54883.68 88888.00 2012-07-22 16:22:43.125 204 12691.83 69.55 54883.72 88888.00 2012-07-22 16:22:43.250 204 12691.88 69.58 54883.75 88888.00 2012-07-22 16:22:43.375 204 12691.88 69.55 54883.72 88888.00 2012-07-22 16:22:43.500 204 12691.88 69.50 54883.70 88888.00 2012-07-22 16:22:43.625 204 12691.88 69.53 54883.70 88888.00 2012-07-22 16:22:43.750 204 12691.98 69.55 54883.70 88888.00 2012-07-22 16:22:43.875 204 12691.92 69.58 54883.70 88888.00 2012-07-22 16:22:44.000 204 12691.88 69.58 54883.70 88888.00 2012-07-22 16:22:44.125 204 12691.92 69.58 54883.70 88888.00 2012-07-22 16:22:44.250 204 12691.95 69.58 54883.68 88888.00 2012-07-22 16:22:44.375 204 12691.98 69.58 54883.68 88888.00 2012-07-22 16:22:44.500 204 12691.98 69.58 54883.68 88888.00 2012-07-22 16:22:44.625 204 12691.95 69.55 54883.65 88888.00 2012-07-22 16:22:44.750 204 12691.92 69.55 54883.65 88888.00 2012-07-22 16:22:44.875 204 12691.88 69.58 54883.65 88888.00 2012-07-22 16:22:45.000 204 12691.85 69.62 54883.65 88888.00 2012-07-22 16:22:45.125 204 12691.90 69.62 54883.68 88888.00 2012-07-22 16:22:45.250 204 12691.92 69.65 54883.70 88888.00 2012-07-22 16:22:45.375 204 12692.00 69.65 54883.70 88888.00 2012-07-22 16:22:45.500 204 12692.02 69.67 54883.68 88888.00 2012-07-22 16:22:45.625 204 12692.00 69.67 54883.68 88888.00 2012-07-22 16:22:45.750 204 12691.92 69.65 54883.62 88888.00 2012-07-22 16:22:45.875 204 12691.92 69.65 54883.62 88888.00 2012-07-22 16:22:46.000 204 12691.95 69.65 54883.60 88888.00 2012-07-22 16:22:46.125 204 12691.95 69.65 54883.60 88888.00 2012-07-22 16:22:46.250 204 12691.90 69.70 54883.62 88888.00 2012-07-22 16:22:46.375 204 12691.95 69.72 54883.62 88888.00 2012-07-22 16:22:46.500 204 12691.98 69.72 54883.65 88888.00 2012-07-22 16:22:46.625 204 12691.98 69.70 54883.65 88888.00 2012-07-22 16:22:46.750 204 12691.95 69.72 54883.62 88888.00 2012-07-22 16:22:46.875 204 12692.02 69.75 54883.65 88888.00 2012-07-22 16:22:47.000 204 12692.02 69.72 54883.60 88888.00 2012-07-22 16:22:47.125 204 12692.00 69.70 54883.60 88888.00 2012-07-22 16:22:47.250 204 12691.95 69.72 54883.62 88888.00 2012-07-22 16:22:47.375 204 12691.98 69.78 54883.60 88888.00 2012-07-22 16:22:47.500 204 12692.00 69.78 54883.60 88888.00 2012-07-22 16:22:47.625 204 12692.05 69.75 54883.60 88888.00 2012-07-22 16:22:47.750 204 12692.02 69.75 54883.60 88888.00 2012-07-22 16:22:47.875 204 12691.98 69.78 54883.62 88888.00 2012-07-22 16:22:48.000 204 12692.02 69.80 54883.60 88888.00 2012-07-22 16:22:48.125 204 12692.10 69.83 54883.62 88888.00 2012-07-22 16:22:48.250 204 12692.12 69.83 54883.65 88888.00 2012-07-22 16:22:48.375 204 12692.10 69.83 54883.65 88888.00 2012-07-22 16:22:48.500 204 12692.05 69.80 54883.62 88888.00 2012-07-22 16:22:48.625 204 12692.02 69.80 54883.62 88888.00 2012-07-22 16:22:48.750 204 12692.02 69.83 54883.62 88888.00 2012-07-22 16:22:48.875 204 12692.02 69.88 54883.62 88888.00 2012-07-22 16:22:49.000 204 12692.02 69.90 54883.62 88888.00 2012-07-22 16:22:49.125 204 12691.98 69.88 54883.65 88888.00 2012-07-22 16:22:49.250 204 12692.00 69.83 54883.65 88888.00 2012-07-22 16:22:49.375 204 12692.02 69.85 54883.65 88888.00 2012-07-22 16:22:49.500 204 12692.02 69.83 54883.62 88888.00 2012-07-22 16:22:49.625 204 12692.02 69.85 54883.62 88888.00 2012-07-22 16:22:49.750 204 12691.98 69.88 54883.62 88888.00 2012-07-22 16:22:49.875 204 12691.98 69.90 54883.62 88888.00 2012-07-22 16:22:50.000 204 12692.00 69.88 54883.60 88888.00 2012-07-22 16:22:50.125 204 12692.02 69.88 54883.62 88888.00 2012-07-22 16:22:50.250 204 12692.05 69.88 54883.62 88888.00 2012-07-22 16:22:50.375 204 12692.08 69.90 54883.62 88888.00 2012-07-22 16:22:50.500 204 12692.05 69.88 54883.60 88888.00 2012-07-22 16:22:50.625 204 12692.02 69.90 54883.62 88888.00 2012-07-22 16:22:50.750 204 12692.05 69.92 54883.62 88888.00 2012-07-22 16:22:50.875 204 12692.08 69.90 54883.60 88888.00 2012-07-22 16:22:51.000 204 12692.08 69.88 54883.60 88888.00 2012-07-22 16:22:51.125 204 12692.05 69.88 54883.65 88888.00 2012-07-22 16:22:51.250 204 12692.02 69.88 54883.62 88888.00 2012-07-22 16:22:51.375 204 12692.02 69.92 54883.62 88888.00 2012-07-22 16:22:51.500 204 12692.02 69.97 54883.60 88888.00 2012-07-22 16:22:51.625 204 12692.05 69.97 54883.62 88888.00 2012-07-22 16:22:51.750 204 12692.05 69.95 54883.60 88888.00 2012-07-22 16:22:51.875 204 12692.02 69.97 54883.60 88888.00 2012-07-22 16:22:52.000 204 12692.10 70.00 54883.60 88888.00 2012-07-22 16:22:52.125 204 12692.12 69.95 54883.60 88888.00 2012-07-22 16:22:52.250 204 12692.10 69.95 54883.57 88888.00 2012-07-22 16:22:52.375 204 12692.12 69.97 54883.57 88888.00 2012-07-22 16:22:52.500 204 12692.12 70.00 54883.57 88888.00 2012-07-22 16:22:52.625 204 12692.15 70.00 54883.57 88888.00 2012-07-22 16:22:52.750 204 12692.12 70.00 54883.57 88888.00 2012-07-22 16:22:52.875 204 12692.15 70.00 54883.55 88888.00 2012-07-22 16:22:53.000 204 12692.15 70.08 54883.53 88888.00 2012-07-22 16:22:53.125 204 12692.17 70.08 54883.57 88888.00 2012-07-22 16:22:53.250 204 12692.17 70.00 54883.57 88888.00 2012-07-22 16:22:53.375 204 12692.25 69.97 54883.57 88888.00 2012-07-22 16:22:53.500 204 12692.27 70.03 54883.60 88888.00 2012-07-22 16:22:53.625 204 12692.30 70.08 54883.60 88888.00 2012-07-22 16:22:53.750 204 12692.30 70.10 54883.57 88888.00 2012-07-22 16:22:53.875 204 12692.25 70.10 54883.57 88888.00 2012-07-22 16:22:54.000 204 12692.30 70.12 54883.57 88888.00 2012-07-22 16:22:54.125 204 12692.33 70.15 54883.60 88888.00 2012-07-22 16:22:54.250 204 12692.25 70.15 54883.62 88888.00 2012-07-22 16:22:54.375 204 12692.20 70.12 54883.55 88888.00 2012-07-22 16:22:54.500 204 12692.20 70.12 54883.55 88888.00 2012-07-22 16:22:54.625 204 12692.27 70.12 54883.55 88888.00 2012-07-22 16:22:54.750 204 12692.30 70.17 54883.57 88888.00 2012-07-22 16:22:54.875 204 12692.23 70.12 54883.57 88888.00 2012-07-22 16:22:55.000 204 12692.20 70.12 54883.53 88888.00 2012-07-22 16:22:55.125 204 12692.23 70.15 54883.55 88888.00 2012-07-22 16:22:55.250 204 12692.17 70.12 54883.53 88888.00 2012-07-22 16:22:55.375 204 12692.23 70.10 54883.55 88888.00 2012-07-22 16:22:55.500 204 12692.27 70.12 54883.55 88888.00 2012-07-22 16:22:55.625 204 12692.25 70.17 54883.55 88888.00 2012-07-22 16:22:55.750 204 12692.33 70.22 54883.55 88888.00 2012-07-22 16:22:55.875 204 12692.40 70.25 54883.55 88888.00 2012-07-22 16:22:56.000 204 12692.38 70.22 54883.55 88888.00 2012-07-22 16:22:56.125 204 12692.30 70.20 54883.57 88888.00 2012-07-22 16:22:56.250 204 12692.23 70.15 54883.55 88888.00 2012-07-22 16:22:56.375 204 12692.25 70.20 54883.53 88888.00 2012-07-22 16:22:56.500 204 12692.27 70.28 54883.55 88888.00 2012-07-22 16:22:56.625 204 12692.23 70.28 54883.53 88888.00 2012-07-22 16:22:56.750 204 12692.27 70.25 54883.53 88888.00 2012-07-22 16:22:56.875 204 12692.33 70.28 54883.55 88888.00 2012-07-22 16:22:57.000 204 12692.35 70.35 54883.57 88888.00 2012-07-22 16:22:57.125 204 12692.33 70.35 54883.57 88888.00 2012-07-22 16:22:57.250 204 12692.38 70.35 54883.57 88888.00 2012-07-22 16:22:57.375 204 12692.45 70.35 54883.57 88888.00 2012-07-22 16:22:57.500 204 12692.38 70.33 54883.55 88888.00 2012-07-22 16:22:57.625 204 12692.38 70.35 54883.53 88888.00 2012-07-22 16:22:57.750 204 12692.38 70.33 54883.53 88888.00 2012-07-22 16:22:57.875 204 12692.40 70.35 54883.55 88888.00 2012-07-22 16:22:58.000 204 12692.38 70.42 54883.53 88888.00 2012-07-22 16:22:58.125 204 12692.40 70.47 54883.57 88888.00 2012-07-22 16:22:58.250 204 12692.40 70.45 54883.57 88888.00 2012-07-22 16:22:58.375 204 12692.42 70.42 54883.55 88888.00 2012-07-22 16:22:58.500 204 12692.42 70.45 54883.55 88888.00 2012-07-22 16:22:58.625 204 12692.40 70.45 54883.55 88888.00 2012-07-22 16:22:58.750 204 12692.48 70.47 54883.55 88888.00 2012-07-22 16:22:58.875 204 12692.50 70.50 54883.55 88888.00 2012-07-22 16:22:59.000 204 12692.50 70.47 54883.53 88888.00 2012-07-22 16:22:59.125 204 12692.48 70.47 54883.53 88888.00 2012-07-22 16:22:59.250 204 12692.52 70.50 54883.53 88888.00 2012-07-22 16:22:59.375 204 12692.50 70.50 54883.53 88888.00 2012-07-22 16:22:59.500 204 12692.48 70.53 54883.55 88888.00 2012-07-22 16:22:59.625 204 12692.50 70.55 54883.57 88888.00 2012-07-22 16:22:59.750 204 12692.55 70.60 54883.57 88888.00 2012-07-22 16:22:59.875 204 12692.65 70.60 54883.57 88888.00 2012-07-22 16:23:00.000 204 12692.65 70.58 54883.55 88888.00 2012-07-22 16:23:00.125 204 12692.55 70.55 54883.55 88888.00 2012-07-22 16:23:00.250 204 12692.50 70.58 54883.50 88888.00 2012-07-22 16:23:00.375 204 12692.60 70.60 54883.53 88888.00 2012-07-22 16:23:00.500 204 12692.62 70.53 54883.50 88888.00 2012-07-22 16:23:00.625 204 12692.70 70.53 54883.53 88888.00 2012-07-22 16:23:00.750 204 12692.77 70.58 54883.55 88888.00 2012-07-22 16:23:00.875 204 12692.77 70.62 54883.53 88888.00 2012-07-22 16:23:01.000 204 12692.73 70.62 54883.53 88888.00 2012-07-22 16:23:01.125 204 12692.77 70.65 54883.53 88888.00 2012-07-22 16:23:01.250 204 12692.75 70.67 54883.53 88888.00 2012-07-22 16:23:01.375 204 12692.75 70.72 54883.53 88888.00 2012-07-22 16:23:01.500 204 12692.73 70.70 54883.53 88888.00 2012-07-22 16:23:01.625 204 12692.75 70.67 54883.53 88888.00 2012-07-22 16:23:01.750 204 12692.73 70.72 54883.53 88888.00 2012-07-22 16:23:01.875 204 12692.75 70.72 54883.53 88888.00 2012-07-22 16:23:02.000 204 12692.80 70.72 54883.47 88888.00 2012-07-22 16:23:02.125 204 12692.83 70.70 54883.47 88888.00 2012-07-22 16:23:02.250 204 12692.83 70.72 54883.45 88888.00 2012-07-22 16:23:02.375 204 12692.83 70.72 54883.43 88888.00 2012-07-22 16:23:02.500 204 12692.83 70.72 54883.45 88888.00 2012-07-22 16:23:02.625 204 12692.80 70.75 54883.47 88888.00 2012-07-22 16:23:02.750 204 12692.77 70.78 54883.45 88888.00 2012-07-22 16:23:02.875 204 12692.80 70.78 54883.43 88888.00 2012-07-22 16:23:03.000 204 12692.85 70.80 54883.43 88888.00 2012-07-22 16:23:03.125 204 12692.92 70.85 54883.47 88888.00 2012-07-22 16:23:03.250 204 12692.85 70.78 54883.45 88888.00 2012-07-22 16:23:03.375 204 12692.83 70.78 54883.43 88888.00 2012-07-22 16:23:03.500 204 12692.85 70.80 54883.47 88888.00 2012-07-22 16:23:03.625 204 12692.92 70.88 54883.53 88888.00 2012-07-22 16:23:03.750 204 12693.00 70.88 54883.50 88888.00 2012-07-22 16:23:03.875 204 12693.00 70.80 54883.47 88888.00 2012-07-22 16:23:04.000 204 12693.00 70.85 54883.50 88888.00 2012-07-22 16:23:04.125 204 12692.92 70.88 54883.55 88888.00 2012-07-22 16:23:04.250 204 12692.92 70.88 54883.53 88888.00 2012-07-22 16:23:04.375 204 12693.02 70.88 54883.50 88888.00 2012-07-22 16:23:04.500 204 12693.02 70.88 54883.50 88888.00 2012-07-22 16:23:04.625 204 12693.00 70.88 54883.50 88888.00 2012-07-22 16:23:04.750 204 12692.95 70.85 54883.50 88888.00 2012-07-22 16:23:04.875 204 12693.00 70.85 54883.47 88888.00 2012-07-22 16:23:05.000 204 12693.05 70.85 54883.47 88888.00 2012-07-22 16:23:05.125 204 12693.08 70.88 54883.50 88888.00 2012-07-22 16:23:05.250 204 12693.10 70.88 54883.50 88888.00 2012-07-22 16:23:05.375 204 12693.15 70.88 54883.50 88888.00 2012-07-22 16:23:05.500 204 12693.10 70.88 54883.47 88888.00 2012-07-22 16:23:05.625 204 12693.05 70.85 54883.45 88888.00 2012-07-22 16:23:05.750 204 12693.05 70.88 54883.47 88888.00 2012-07-22 16:23:05.875 204 12693.02 70.85 54883.50 88888.00 2012-07-22 16:23:06.000 204 12693.08 70.85 54883.50 88888.00 2012-07-22 16:23:06.125 204 12693.15 70.90 54883.53 88888.00 2012-07-22 16:23:06.250 204 12693.15 70.88 54883.50 88888.00 2012-07-22 16:23:06.375 204 12693.15 70.85 54883.45 88888.00 2012-07-22 16:23:06.500 204 12693.20 70.83 54883.47 88888.00 2012-07-22 16:23:06.625 204 12693.17 70.83 54883.47 88888.00 2012-07-22 16:23:06.750 204 12693.15 70.85 54883.45 88888.00 2012-07-22 16:23:06.875 204 12693.15 70.80 54883.45 88888.00 2012-07-22 16:23:07.000 204 12693.12 70.80 54883.40 88888.00 2012-07-22 16:23:07.125 204 12693.15 70.80 54883.43 88888.00 2012-07-22 16:23:07.250 204 12693.17 70.80 54883.45 88888.00 2012-07-22 16:23:07.375 204 12693.20 70.80 54883.47 88888.00 2012-07-22 16:23:07.500 204 12693.20 70.80 54883.45 88888.00 2012-07-22 16:23:07.625 204 12693.23 70.80 54883.40 88888.00 2012-07-22 16:23:07.750 204 12693.25 70.78 54883.38 88888.00 2012-07-22 16:23:07.875 204 12693.23 70.75 54883.38 88888.00 2012-07-22 16:23:08.000 204 12693.27 70.75 54883.38 88888.00 2012-07-22 16:23:08.125 204 12693.25 70.75 54883.40 88888.00 2012-07-22 16:23:08.250 204 12693.27 70.75 54883.43 88888.00 2012-07-22 16:23:08.375 204 12693.33 70.78 54883.40 88888.00 2012-07-22 16:23:08.500 204 12693.33 70.78 54883.40 88888.00 2012-07-22 16:23:08.625 204 12693.30 70.78 54883.40 88888.00 2012-07-22 16:23:08.750 204 12693.38 70.78 54883.40 88888.00 2012-07-22 16:23:08.875 204 12693.40 70.72 54883.40 88888.00 2012-07-22 16:23:09.000 204 12693.40 70.72 54883.40 88888.00 2012-07-22 16:23:09.125 204 12693.35 70.70 54883.40 88888.00 2012-07-22 16:23:09.250 204 12693.30 70.67 54883.45 88888.00 2012-07-22 16:23:09.375 204 12693.40 70.67 54883.45 88888.00 2012-07-22 16:23:09.500 204 12693.45 70.67 54883.43 88888.00 2012-07-22 16:23:09.625 204 12693.42 70.62 54883.43 88888.00 2012-07-22 16:23:09.750 204 12693.35 70.62 54883.40 88888.00 2012-07-22 16:23:09.875 204 12693.38 70.65 54883.43 88888.00 2012-07-22 16:23:10.000 204 12693.45 70.62 54883.43 88888.00 2012-07-22 16:23:10.125 204 12693.50 70.62 54883.43 88888.00 2012-07-22 16:23:10.250 204 12693.48 70.60 54883.45 88888.00 2012-07-22 16:23:10.375 204 12693.50 70.58 54883.43 88888.00 2012-07-22 16:23:10.500 204 12693.52 70.55 54883.45 88888.00 2012-07-22 16:23:10.625 204 12693.52 70.53 54883.47 88888.00 2012-07-22 16:23:10.750 204 12693.50 70.53 54883.45 88888.00 2012-07-22 16:23:10.875 204 12693.45 70.47 54883.43 88888.00 2012-07-22 16:23:11.000 204 12693.45 70.47 54883.43 88888.00 2012-07-22 16:23:11.125 204 12693.50 70.47 54883.45 88888.00 2012-07-22 16:23:11.250 204 12693.55 70.45 54883.45 88888.00 2012-07-22 16:23:11.375 204 12693.58 70.40 54883.43 88888.00 2012-07-22 16:23:11.500 204 12693.58 70.40 54883.45 88888.00 2012-07-22 16:23:11.625 204 12693.60 70.42 54883.45 88888.00 2012-07-22 16:23:11.750 204 12693.60 70.40 54883.45 88888.00 2012-07-22 16:23:11.875 204 12693.55 70.35 54883.45 88888.00 2012-07-22 16:23:12.000 204 12693.55 70.35 54883.43 88888.00 2012-07-22 16:23:12.125 204 12693.48 70.30 54883.43 88888.00 2012-07-22 16:23:12.250 204 12693.42 70.25 54883.40 88888.00 2012-07-22 16:23:12.375 204 12693.50 70.25 54883.43 88888.00 2012-07-22 16:23:12.500 204 12693.55 70.28 54883.43 88888.00 2012-07-22 16:23:12.625 204 12693.58 70.25 54883.43 88888.00 2012-07-22 16:23:12.750 204 12693.58 70.28 54883.43 88888.00 2012-07-22 16:23:12.875 204 12693.55 70.22 54883.43 88888.00 2012-07-22 16:23:13.000 204 12693.50 70.17 54883.43 88888.00 2012-07-22 16:23:13.125 204 12693.48 70.17 54883.45 88888.00 2012-07-22 16:23:13.250 204 12693.50 70.15 54883.47 88888.00 2012-07-22 16:23:13.375 204 12693.62 70.15 54883.45 88888.00 2012-07-22 16:23:13.500 204 12693.67 70.15 54883.45 88888.00 2012-07-22 16:23:13.625 204 12693.70 70.08 54883.40 88888.00 2012-07-22 16:23:13.750 204 12693.67 70.08 54883.40 88888.00 2012-07-22 16:23:13.875 204 12693.65 70.05 54883.43 88888.00 2012-07-22 16:23:14.000 204 12693.62 70.05 54883.47 88888.00 2012-07-22 16:23:14.125 204 12693.60 70.08 54883.50 88888.00 2012-07-22 16:23:14.250 204 12693.65 70.03 54883.50 88888.00 2012-07-22 16:23:14.375 204 12693.70 70.00 54883.47 88888.00 2012-07-22 16:23:14.500 204 12693.65 69.95 54883.45 88888.00 2012-07-22 16:23:14.625 204 12693.65 69.97 54883.47 88888.00 2012-07-22 16:23:14.750 204 12693.67 69.95 54883.50 88888.00 2012-07-22 16:23:14.875 204 12693.65 69.90 54883.47 88888.00 2012-07-22 16:23:15.000 204 12693.62 69.88 54883.45 88888.00 2012-07-22 16:23:15.125 204 12693.67 69.85 54883.47 88888.00 2012-07-22 16:23:15.250 204 12693.65 69.85 54883.47 88888.00 2012-07-22 16:23:15.375 204 12693.62 69.85 54883.45 88888.00 2012-07-22 16:23:15.500 204 12693.60 69.83 54883.47 88888.00 2012-07-22 16:23:15.625 204 12693.58 69.78 54883.47 88888.00 2012-07-22 16:23:15.750 204 12693.60 69.75 54883.50 88888.00 2012-07-22 16:23:15.875 204 12693.62 69.75 54883.50 88888.00 2012-07-22 16:23:16.000 204 12693.67 69.75 54883.53 88888.00 2012-07-22 16:23:16.125 204 12693.70 69.75 54883.53 88888.00 2012-07-22 16:23:16.250 204 12693.67 69.67 54883.50 88888.00 2012-07-22 16:23:16.375 204 12693.70 69.67 54883.53 88888.00 2012-07-22 16:23:16.500 204 12693.62 69.67 54883.53 88888.00 2012-07-22 16:23:16.625 204 12693.60 69.70 54883.53 88888.00 2012-07-22 16:23:16.750 204 12693.62 69.67 54883.55 88888.00 2012-07-22 16:23:16.875 204 12693.65 69.67 54883.55 88888.00 2012-07-22 16:23:17.000 204 12693.67 69.65 54883.55 88888.00 2012-07-22 16:23:17.125 204 12693.70 69.62 54883.53 88888.00 2012-07-22 16:23:17.250 204 12693.73 69.62 54883.57 88888.00 2012-07-22 16:23:17.375 204 12693.73 69.62 54883.57 88888.00 2012-07-22 16:23:17.500 204 12693.70 69.60 54883.55 88888.00 2012-07-22 16:23:17.625 204 12693.67 69.60 54883.55 88888.00 2012-07-22 16:23:17.750 204 12693.70 69.58 54883.55 88888.00 2012-07-22 16:23:17.875 204 12693.77 69.55 54883.55 88888.00 2012-07-22 16:23:18.000 204 12693.77 69.55 54883.55 88888.00 2012-07-22 16:23:18.125 204 12693.75 69.53 54883.55 88888.00 2012-07-22 16:23:18.250 204 12693.70 69.50 54883.55 88888.00 2012-07-22 16:23:18.375 204 12693.73 69.50 54883.53 88888.00 2012-07-22 16:23:18.500 204 12693.73 69.53 54883.53 88888.00 2012-07-22 16:23:18.625 204 12693.70 69.53 54883.53 88888.00 2012-07-22 16:23:18.750 204 12693.65 69.53 54883.40 88888.00 2012-07-22 16:23:18.875 204 12693.62 69.53 54883.45 88888.00 2012-07-22 16:23:19.000 204 12693.65 69.53 54883.57 88888.00 2012-07-22 16:23:19.125 204 12693.67 69.47 54883.62 88888.00 2012-07-22 16:23:19.250 204 12693.65 69.45 54883.62 88888.00 2012-07-22 16:23:19.375 204 12693.65 69.47 54883.60 88888.00 2012-07-22 16:23:19.500 204 12693.65 69.47 54883.62 88888.00 2012-07-22 16:23:19.625 204 12693.70 69.47 54883.68 88888.00 2012-07-22 16:23:19.750 204 12693.75 69.47 54883.68 88888.00 2012-07-22 16:23:19.875 204 12693.75 69.42 54883.65 88888.00 2012-07-22 16:23:20.000 204 12693.67 69.42 54883.62 88888.00 2012-07-22 16:23:20.125 204 12693.67 69.40 54883.65 88888.00 2012-07-22 16:23:20.250 204 12693.73 69.40 54883.65 88888.00 2012-07-22 16:23:20.375 204 12693.80 69.42 54883.65 88888.00 2012-07-22 16:23:20.500 204 12693.75 69.40 54883.68 88888.00 2012-07-22 16:23:20.625 204 12693.73 69.40 54883.62 88888.00 2012-07-22 16:23:20.750 204 12693.73 69.42 54883.62 88888.00 2012-07-22 16:23:20.875 204 12693.70 69.38 54883.65 88888.00 2012-07-22 16:23:21.000 204 12693.67 69.40 54883.65 88888.00 2012-07-22 16:23:21.125 204 12693.70 69.42 54883.65 88888.00 2012-07-22 16:23:21.250 204 12693.67 69.42 54883.65 88888.00 2012-07-22 16:23:21.375 204 12693.73 69.42 54883.62 88888.00 2012-07-22 16:23:21.500 204 12693.70 69.40 54883.65 88888.00 2012-07-22 16:23:21.625 204 12693.67 69.40 54883.65 88888.00 2012-07-22 16:23:21.750 204 12693.65 69.42 54883.65 88888.00 2012-07-22 16:23:21.875 204 12693.67 69.38 54883.65 88888.00 2012-07-22 16:23:22.000 204 12693.73 69.38 54883.65 88888.00 2012-07-22 16:23:22.125 204 12693.70 69.40 54883.62 88888.00 2012-07-22 16:23:22.250 204 12693.73 69.38 54883.62 88888.00 2012-07-22 16:23:22.375 204 12693.70 69.38 54883.62 88888.00 2012-07-22 16:23:22.500 204 12693.75 69.40 54883.62 88888.00 2012-07-22 16:23:22.625 204 12693.77 69.42 54883.62 88888.00 2012-07-22 16:23:22.750 204 12693.77 69.45 54883.62 88888.00 2012-07-22 16:23:22.875 204 12693.73 69.42 54883.62 88888.00 2012-07-22 16:23:23.000 204 12693.77 69.40 54883.62 88888.00 2012-07-22 16:23:23.125 204 12693.85 69.40 54883.65 88888.00 2012-07-22 16:23:23.250 204 12693.83 69.45 54883.65 88888.00 2012-07-22 16:23:23.375 204 12693.83 69.50 54883.68 88888.00 2012-07-22 16:23:23.500 204 12693.77 69.47 54883.65 88888.00 2012-07-22 16:23:23.625 204 12693.70 69.42 54883.62 88888.00 2012-07-22 16:23:23.750 204 12693.73 69.40 54883.62 88888.00 2012-07-22 16:23:23.875 204 12693.73 69.42 54883.62 88888.00 2012-07-22 16:23:24.000 204 12693.77 69.42 54883.68 88888.00 2012-07-22 16:23:24.125 204 12693.83 69.47 54883.68 88888.00 2012-07-22 16:23:24.250 204 12693.85 69.50 54883.70 88888.00 2012-07-22 16:23:24.375 204 12693.77 69.53 54883.70 88888.00 2012-07-22 16:23:24.500 204 12693.75 69.53 54883.68 88888.00 2012-07-22 16:23:24.625 204 12693.77 69.47 54883.68 88888.00 2012-07-22 16:23:24.750 204 12693.85 69.55 54883.68 88888.00 2012-07-22 16:23:24.875 204 12693.90 69.53 54883.68 88888.00 2012-07-22 16:23:25.000 204 12693.90 69.53 54883.65 88888.00 2012-07-22 16:23:25.125 204 12693.85 69.53 54883.65 88888.00 2012-07-22 16:23:25.250 204 12693.85 69.58 54883.68 88888.00 2012-07-22 16:23:25.375 204 12693.88 69.53 54883.62 88888.00 2012-07-22 16:23:25.500 204 12693.88 69.53 54883.62 88888.00 2012-07-22 16:23:25.625 204 12693.88 69.55 54883.68 88888.00 2012-07-22 16:23:25.750 204 12693.95 69.58 54883.70 88888.00 2012-07-22 16:23:25.875 204 12693.98 69.55 54883.68 88888.00 2012-07-22 16:23:26.000 204 12693.98 69.55 54883.65 88888.00 2012-07-22 16:23:26.125 204 12693.98 69.53 54883.68 88888.00 2012-07-22 16:23:26.250 204 12694.02 69.55 54883.68 88888.00 2012-07-22 16:23:26.375 204 12694.00 69.55 54883.65 88888.00 2012-07-22 16:23:26.500 204 12694.02 69.58 54883.65 88888.00 2012-07-22 16:23:26.625 204 12694.00 69.58 54883.65 88888.00 2012-07-22 16:23:26.750 204 12693.95 69.60 54883.65 88888.00 2012-07-22 16:23:26.875 204 12694.00 69.62 54883.65 88888.00 2012-07-22 16:23:27.000 204 12693.98 69.62 54883.65 88888.00 2012-07-22 16:23:27.125 204 12693.92 69.60 54883.65 88888.00 2012-07-22 16:23:27.250 204 12693.95 69.62 54883.68 88888.00 2012-07-22 16:23:27.375 204 12694.02 69.65 54883.70 88888.00 2012-07-22 16:23:27.500 204 12694.05 69.70 54883.70 88888.00 2012-07-22 16:23:27.625 204 12694.05 69.67 54883.68 88888.00 2012-07-22 16:23:27.750 204 12694.08 69.65 54883.65 88888.00 2012-07-22 16:23:27.875 204 12694.10 69.67 54883.65 88888.00 2012-07-22 16:23:28.000 204 12694.08 69.70 54883.65 88888.00 2012-07-22 16:23:28.125 204 12694.08 69.67 54883.68 88888.00 2012-07-22 16:23:28.250 204 12694.08 69.65 54883.68 88888.00 2012-07-22 16:23:28.375 204 12694.12 69.67 54883.65 88888.00 2012-07-22 16:23:28.500 204 12694.15 69.67 54883.65 88888.00 2012-07-22 16:23:28.625 204 12694.17 69.70 54883.65 88888.00 2012-07-22 16:23:28.750 204 12694.20 69.72 54883.68 88888.00 2012-07-22 16:23:28.875 204 12694.20 69.78 54883.65 88888.00 2012-07-22 16:23:29.000 204 12694.17 69.75 54883.62 88888.00 2012-07-22 16:23:29.125 204 12694.25 69.72 54883.68 88888.00 2012-07-22 16:23:29.250 204 12694.23 69.72 54883.68 88888.00 2012-07-22 16:23:29.375 204 12694.25 69.70 54883.62 88888.00 2012-07-22 16:23:29.500 204 12694.25 69.72 54883.65 88888.00 2012-07-22 16:23:29.625 204 12694.27 69.78 54883.70 88888.00 2012-07-22 16:23:29.750 204 12694.30 69.80 54883.70 88888.00 2012-07-22 16:23:29.875 204 12694.35 69.75 54883.65 88888.00 2012-07-22 16:23:30.000 204 12694.38 69.78 54883.60 88888.00 2012-07-22 16:23:30.125 204 12694.42 69.78 54883.65 88888.00 2012-07-22 16:23:30.250 204 12694.45 69.78 54883.65 88888.00 2012-07-22 16:23:30.375 204 12694.50 69.78 54883.62 88888.00 2012-07-22 16:23:30.500 204 12694.48 69.75 54883.65 88888.00 2012-07-22 16:23:30.625 204 12694.45 69.78 54883.65 88888.00 2012-07-22 16:23:30.750 204 12694.40 69.75 54883.62 88888.00 2012-07-22 16:23:30.875 204 12694.40 69.75 54883.62 88888.00 2012-07-22 16:23:31.000 204 12694.52 69.78 54883.62 88888.00 2012-07-22 16:23:31.125 204 12694.58 69.83 54883.65 88888.00 2012-07-22 16:23:31.250 204 12694.52 69.83 54883.65 88888.00 2012-07-22 16:23:31.375 204 12694.52 69.83 54883.65 88888.00 2012-07-22 16:23:31.500 204 12694.52 69.85 54883.65 88888.00 2012-07-22 16:23:31.625 204 12694.55 69.83 54883.65 88888.00 2012-07-22 16:23:31.750 204 12694.55 69.85 54883.68 88888.00 2012-07-22 16:23:31.875 204 12694.55 69.85 54883.65 88888.00 2012-07-22 16:23:32.000 204 12694.55 69.85 54883.62 88888.00 2012-07-22 16:23:32.125 204 12694.60 69.83 54883.62 88888.00 2012-07-22 16:23:32.250 204 12694.60 69.83 54883.62 88888.00 2012-07-22 16:23:32.375 204 12694.65 69.83 54883.62 88888.00 2012-07-22 16:23:32.500 204 12694.70 69.83 54883.60 88888.00 2012-07-22 16:23:32.625 204 12694.65 69.85 54883.60 88888.00 2012-07-22 16:23:32.750 204 12694.62 69.85 54883.60 88888.00 2012-07-22 16:23:32.875 204 12694.65 69.88 54883.62 88888.00 2012-07-22 16:23:33.000 204 12694.65 69.85 54883.62 88888.00 2012-07-22 16:23:33.125 204 12694.67 69.83 54883.60 88888.00 2012-07-22 16:23:33.250 204 12694.73 69.83 54883.57 88888.00 2012-07-22 16:23:33.375 204 12694.77 69.83 54883.55 88888.00 2012-07-22 16:23:33.500 204 12694.80 69.88 54883.62 88888.00 2012-07-22 16:23:33.625 204 12694.88 69.88 54883.62 88888.00 2012-07-22 16:23:33.750 204 12694.80 69.80 54883.60 88888.00 2012-07-22 16:23:33.875 204 12694.77 69.80 54883.60 88888.00 2012-07-22 16:23:34.000 204 12694.88 69.80 54883.60 88888.00 2012-07-22 16:23:34.125 204 12694.92 69.80 54883.62 88888.00 2012-07-22 16:23:34.250 204 12694.92 69.83 54883.62 88888.00 2012-07-22 16:23:34.375 204 12694.98 69.85 54883.62 88888.00 2012-07-22 16:23:34.500 204 12695.00 69.88 54883.60 88888.00 2012-07-22 16:23:34.625 204 12695.02 69.80 54883.60 88888.00 2012-07-22 16:23:34.750 204 12695.02 69.80 54883.60 88888.00 2012-07-22 16:23:34.875 204 12695.00 69.80 54883.60 88888.00 2012-07-22 16:23:35.000 204 12694.98 69.75 54883.60 88888.00 2012-07-22 16:23:35.125 204 12694.98 69.78 54883.57 88888.00 2012-07-22 16:23:35.250 204 12695.00 69.78 54883.55 88888.00 2012-07-22 16:23:35.375 204 12695.02 69.78 54883.55 88888.00 2012-07-22 16:23:35.500 204 12694.98 69.78 54883.55 88888.00 2012-07-22 16:23:35.625 204 12694.95 69.78 54883.57 88888.00 2012-07-22 16:23:35.750 204 12695.08 69.80 54883.57 88888.00 2012-07-22 16:23:35.875 204 12695.10 69.78 54883.57 88888.00 2012-07-22 16:23:36.000 204 12695.15 69.70 54883.53 88888.00 2012-07-22 16:23:36.125 204 12695.23 69.72 54883.55 88888.00 2012-07-22 16:23:36.250 204 12695.20 69.72 54883.57 88888.00 2012-07-22 16:23:36.375 204 12695.17 69.72 54883.53 88888.00 2012-07-22 16:23:36.500 204 12695.20 69.75 54883.53 88888.00 2012-07-22 16:23:36.625 204 12695.23 69.78 54883.57 88888.00 2012-07-22 16:23:36.750 204 12695.25 69.75 54883.57 88888.00 2012-07-22 16:23:36.875 204 12695.23 69.70 54883.55 88888.00 2012-07-22 16:23:37.000 204 12695.30 69.70 54883.53 88888.00 2012-07-22 16:23:37.125 204 12695.33 69.67 54883.55 88888.00 2012-07-22 16:23:37.250 204 12695.25 69.70 54883.60 88888.00 2012-07-22 16:23:37.375 204 12695.27 69.67 54883.62 88888.00 2012-07-22 16:23:37.500 204 12695.30 69.67 54883.60 88888.00 2012-07-22 16:23:37.625 204 12695.27 69.67 54883.60 88888.00 2012-07-22 16:23:37.750 204 12695.23 69.65 54883.60 88888.00 2012-07-22 16:23:37.875 204 12695.23 69.67 54883.60 88888.00 2012-07-22 16:23:38.000 204 12695.30 69.62 54883.57 88888.00 2012-07-22 16:23:38.125 204 12695.35 69.60 54883.57 88888.00 2012-07-22 16:23:38.250 204 12695.33 69.58 54883.57 88888.00 2012-07-22 16:23:38.375 204 12695.38 69.60 54883.60 88888.00 2012-07-22 16:23:38.500 204 12695.38 69.58 54883.60 88888.00 2012-07-22 16:23:38.625 204 12695.38 69.60 54883.60 88888.00 2012-07-22 16:23:38.750 204 12695.33 69.58 54883.57 88888.00 2012-07-22 16:23:38.875 204 12695.30 69.58 54883.57 88888.00 2012-07-22 16:23:39.000 204 12695.30 69.58 54883.55 88888.00 2012-07-22 16:23:39.125 204 12695.33 69.58 54883.60 88888.00 2012-07-22 16:23:39.250 204 12695.33 69.58 54883.62 88888.00 2012-07-22 16:23:39.375 204 12695.30 69.58 54883.60 88888.00 2012-07-22 16:23:39.500 204 12695.27 69.50 54883.57 88888.00 2012-07-22 16:23:39.625 204 12695.30 69.47 54883.55 88888.00 2012-07-22 16:23:39.750 204 12695.35 69.53 54883.57 88888.00 2012-07-22 16:23:39.875 204 12695.42 69.53 54883.60 88888.00 2012-07-22 16:23:40.000 204 12695.45 69.50 54883.60 88888.00 2012-07-22 16:23:40.125 204 12695.42 69.47 54883.60 88888.00 2012-07-22 16:23:40.250 204 12695.40 69.45 54883.57 88888.00 2012-07-22 16:23:40.375 204 12695.38 69.45 54883.60 88888.00 2012-07-22 16:23:40.500 204 12695.35 69.45 54883.62 88888.00 2012-07-22 16:23:40.625 204 12695.38 69.45 54883.60 88888.00 2012-07-22 16:23:40.750 204 12695.42 69.47 54883.62 88888.00 2012-07-22 16:23:40.875 204 12695.48 69.47 54883.62 88888.00 2012-07-22 16:23:41.000 204 12695.42 69.42 54883.60 88888.00 2012-07-22 16:23:41.125 204 12695.40 69.38 54883.60 88888.00 2012-07-22 16:23:41.250 204 12695.40 69.40 54883.62 88888.00 2012-07-22 16:23:41.375 204 12695.42 69.38 54883.60 88888.00 2012-07-22 16:23:41.500 204 12695.48 69.35 54883.57 88888.00 2012-07-22 16:23:41.625 204 12695.48 69.38 54883.57 88888.00 2012-07-22 16:23:41.750 204 12695.50 69.35 54883.62 88888.00 2012-07-22 16:23:41.875 204 12695.48 69.40 54883.65 88888.00 2012-07-22 16:23:42.000 204 12695.48 69.38 54883.65 88888.00 2012-07-22 16:23:42.125 204 12695.42 69.33 54883.68 88888.00 2012-07-22 16:23:42.250 204 12695.42 69.28 54883.65 88888.00 2012-07-22 16:23:42.375 204 12695.42 69.25 54883.60 88888.00 2012-07-22 16:23:42.500 204 12695.45 69.30 54883.65 88888.00 2012-07-22 16:23:42.625 204 12695.48 69.28 54883.62 88888.00 2012-07-22 16:23:42.750 204 12695.45 69.28 54883.60 88888.00 2012-07-22 16:23:42.875 204 12695.50 69.25 54883.65 88888.00 2012-07-22 16:23:43.000 204 12695.52 69.25 54883.65 88888.00 2012-07-22 16:23:43.125 204 12695.45 69.22 54883.65 88888.00 2012-07-22 16:23:43.250 204 12695.40 69.17 54883.62 88888.00 2012-07-22 16:23:43.375 204 12695.45 69.17 54883.62 88888.00 2012-07-22 16:23:43.500 204 12695.40 69.20 54883.68 88888.00 2012-07-22 16:23:43.625 204 12695.45 69.20 54883.68 88888.00 2012-07-22 16:23:43.750 204 12695.48 69.20 54883.68 88888.00 2012-07-22 16:23:43.875 204 12695.45 69.22 54883.68 88888.00 2012-07-22 16:23:44.000 204 12695.45 69.20 54883.65 88888.00 2012-07-22 16:23:44.125 204 12695.50 69.15 54883.68 88888.00 2012-07-22 16:23:44.250 204 12695.45 69.12 54883.68 88888.00 2012-07-22 16:23:44.375 204 12695.42 69.12 54883.68 88888.00 2012-07-22 16:23:44.500 204 12695.40 69.08 54883.68 88888.00 2012-07-22 16:23:44.625 204 12695.50 69.08 54883.70 88888.00 2012-07-22 16:23:44.750 204 12695.60 69.08 54883.70 88888.00 2012-07-22 16:23:44.875 204 12695.58 69.10 54883.70 88888.00 2012-07-22 16:23:45.000 204 12695.48 69.08 54883.70 88888.00 2012-07-22 16:23:45.125 204 12695.48 69.08 54883.72 88888.00 2012-07-22 16:23:45.250 204 12695.48 69.10 54883.70 88888.00 2012-07-22 16:23:45.375 204 12695.50 69.10 54883.68 88888.00 2012-07-22 16:23:45.500 204 12695.42 69.08 54883.70 88888.00 2012-07-22 16:23:45.625 204 12695.45 69.05 54883.70 88888.00 2012-07-22 16:23:45.750 204 12695.38 69.03 54883.72 88888.00 2012-07-22 16:23:45.875 204 12695.35 69.03 54883.72 88888.00 2012-07-22 16:23:46.000 204 12695.42 69.05 54883.72 88888.00 2012-07-22 16:23:46.125 204 12695.45 69.03 54883.72 88888.00 2012-07-22 16:23:46.250 204 12695.45 69.05 54883.75 88888.00 2012-07-22 16:23:46.375 204 12695.42 69.03 54883.72 88888.00 2012-07-22 16:23:46.500 204 12695.48 69.03 54883.75 88888.00 2012-07-22 16:23:46.625 204 12695.48 69.05 54883.78 88888.00 2012-07-22 16:23:46.750 204 12695.45 69.03 54883.78 88888.00 2012-07-22 16:23:46.875 204 12695.48 69.00 54883.75 88888.00 2012-07-22 16:23:47.000 204 12695.48 68.95 54883.75 88888.00 2012-07-22 16:23:47.125 204 12695.38 68.95 54883.75 88888.00 2012-07-22 16:23:47.250 204 12695.30 68.95 54883.75 88888.00 2012-07-22 16:23:47.375 204 12695.35 68.97 54883.75 88888.00 2012-07-22 16:23:47.500 204 12695.40 68.97 54883.78 88888.00 2012-07-22 16:23:47.625 204 12695.42 69.03 54883.78 88888.00 2012-07-22 16:23:47.750 204 12695.40 69.00 54883.78 88888.00 2012-07-22 16:23:47.875 204 12695.35 68.95 54883.78 88888.00 2012-07-22 16:23:48.000 204 12695.38 68.97 54883.78 88888.00 2012-07-22 16:23:48.125 204 12695.48 69.00 54883.80 88888.00 2012-07-22 16:23:48.250 204 12695.52 68.95 54883.75 88888.00 2012-07-22 16:23:48.375 204 12695.50 68.95 54883.75 88888.00 2012-07-22 16:23:48.500 204 12695.45 68.97 54883.78 88888.00 2012-07-22 16:23:48.625 204 12695.48 68.97 54883.75 88888.00 2012-07-22 16:23:48.750 204 12695.55 68.92 54883.75 88888.00 2012-07-22 16:23:48.875 204 12695.55 68.92 54883.75 88888.00 2012-07-22 16:23:49.000 204 12695.52 68.97 54883.78 88888.00 2012-07-22 16:23:49.125 204 12695.50 69.00 54883.82 88888.00 2012-07-22 16:23:49.250 204 12695.48 68.95 54883.85 88888.00 2012-07-22 16:23:49.375 204 12695.48 68.95 54883.80 88888.00 2012-07-22 16:23:49.500 204 12695.50 68.97 54883.80 88888.00 2012-07-22 16:23:49.625 204 12695.50 69.00 54883.82 88888.00 2012-07-22 16:23:49.750 204 12695.48 69.00 54883.80 88888.00 2012-07-22 16:23:49.875 204 12695.45 68.95 54883.82 88888.00 2012-07-22 16:23:50.000 204 12695.45 68.95 54883.82 88888.00 2012-07-22 16:23:50.125 204 12695.50 68.97 54883.82 88888.00 2012-07-22 16:23:50.250 204 12695.50 68.97 54883.85 88888.00 2012-07-22 16:23:50.375 204 12695.52 68.95 54883.82 88888.00 2012-07-22 16:23:50.500 204 12695.55 68.97 54883.82 88888.00 2012-07-22 16:23:50.625 204 12695.58 69.00 54883.88 88888.00 2012-07-22 16:23:50.750 204 12695.55 69.00 54883.88 88888.00 2012-07-22 16:23:50.875 204 12695.52 68.97 54883.85 88888.00 2012-07-22 16:23:51.000 204 12695.52 69.00 54883.85 88888.00 2012-07-22 16:23:51.125 204 12695.60 69.00 54883.85 88888.00 2012-07-22 16:23:51.250 204 12695.60 68.97 54883.85 88888.00 2012-07-22 16:23:51.375 204 12695.65 68.97 54883.82 88888.00 2012-07-22 16:23:51.500 204 12695.60 69.00 54883.82 88888.00 2012-07-22 16:23:51.625 204 12695.62 69.00 54883.85 88888.00 2012-07-22 16:23:51.750 204 12695.58 69.03 54883.82 88888.00 2012-07-22 16:23:51.875 204 12695.58 69.00 54883.85 88888.00 2012-07-22 16:23:52.000 204 12695.55 69.00 54883.82 88888.00 2012-07-22 16:23:52.125 204 12695.55 69.03 54883.85 88888.00 2012-07-22 16:23:52.250 204 12695.52 69.00 54883.88 88888.00 2012-07-22 16:23:52.375 204 12695.60 69.00 54883.88 88888.00 2012-07-22 16:23:52.500 204 12695.67 69.00 54883.88 88888.00 2012-07-22 16:23:52.625 204 12695.67 68.97 54883.88 88888.00 2012-07-22 16:23:52.750 204 12695.67 69.05 54883.88 88888.00 2012-07-22 16:23:52.875 204 12695.70 69.08 54883.90 88888.00 2012-07-22 16:23:53.000 204 12695.75 69.05 54883.90 88888.00 2012-07-22 16:23:53.125 204 12695.75 69.05 54883.93 88888.00 2012-07-22 16:23:53.250 204 12695.77 69.05 54883.90 88888.00 2012-07-22 16:23:53.375 204 12695.80 69.08 54883.88 88888.00 2012-07-22 16:23:53.500 204 12695.75 69.10 54883.88 88888.00 2012-07-22 16:23:53.625 204 12695.65 69.10 54883.85 88888.00 2012-07-22 16:23:53.750 204 12695.65 69.10 54883.85 88888.00 2012-07-22 16:23:53.875 204 12695.70 69.12 54883.88 88888.00 2012-07-22 16:23:54.000 204 12695.73 69.15 54883.85 88888.00 2012-07-22 16:23:54.125 204 12695.70 69.12 54883.88 88888.00 2012-07-22 16:23:54.250 204 12695.67 69.10 54883.82 88888.00 2012-07-22 16:23:54.375 204 12695.73 69.15 54883.85 88888.00 2012-07-22 16:23:54.500 204 12695.75 69.22 54883.93 88888.00 2012-07-22 16:23:54.625 204 12695.75 69.20 54883.90 88888.00 2012-07-22 16:23:54.750 204 12695.75 69.17 54883.88 88888.00 2012-07-22 16:23:54.875 204 12695.75 69.12 54883.85 88888.00 2012-07-22 16:23:55.000 204 12695.73 69.10 54883.85 88888.00 2012-07-22 16:23:55.125 204 12695.75 69.15 54883.88 88888.00 2012-07-22 16:23:55.250 204 12695.83 69.20 54883.90 88888.00 2012-07-22 16:23:55.375 204 12695.85 69.25 54883.90 88888.00 2012-07-22 16:23:55.500 204 12695.80 69.22 54883.90 88888.00 2012-07-22 16:23:55.625 204 12695.75 69.20 54883.90 88888.00 2012-07-22 16:23:55.750 204 12695.80 69.17 54883.90 88888.00 2012-07-22 16:23:55.875 204 12695.85 69.20 54883.93 88888.00 2012-07-22 16:23:56.000 204 12695.88 69.22 54883.93 88888.00 2012-07-22 16:23:56.125 204 12695.85 69.25 54883.90 88888.00 2012-07-22 16:23:56.250 204 12695.92 69.25 54883.93 88888.00 2012-07-22 16:23:56.375 204 12695.92 69.28 54883.93 88888.00 2012-07-22 16:23:56.500 204 12695.90 69.33 54883.93 88888.00 2012-07-22 16:23:56.625 204 12695.92 69.33 54883.93 88888.00 2012-07-22 16:23:56.750 204 12695.90 69.30 54883.90 88888.00 2012-07-22 16:23:56.875 204 12695.90 69.25 54883.88 88888.00 2012-07-22 16:23:57.000 204 12695.95 69.28 54883.90 88888.00 2012-07-22 16:23:57.125 204 12696.02 69.33 54883.93 88888.00 2012-07-22 16:23:57.250 204 12696.00 69.30 54883.90 88888.00 2012-07-22 16:23:57.375 204 12696.00 69.28 54883.88 88888.00 2012-07-22 16:23:57.500 204 12696.00 69.28 54883.90 88888.00 2012-07-22 16:23:57.625 204 12695.98 69.30 54883.90 88888.00 2012-07-22 16:23:57.750 204 12695.98 69.33 54883.90 88888.00 2012-07-22 16:23:57.875 204 12696.10 69.35 54883.93 88888.00 2012-07-22 16:23:58.000 204 12696.20 69.38 54883.95 88888.00 2012-07-22 16:23:58.125 204 12696.23 69.38 54883.93 88888.00 2012-07-22 16:23:58.250 204 12696.23 69.30 54883.90 88888.00 2012-07-22 16:23:58.375 204 12696.23 69.33 54883.90 88888.00 2012-07-22 16:23:58.500 204 12696.27 69.40 54883.90 88888.00 2012-07-22 16:23:58.625 204 12696.30 69.40 54883.93 88888.00 2012-07-22 16:23:58.750 204 12696.30 69.38 54883.93 88888.00 2012-07-22 16:23:58.875 204 12696.35 69.38 54883.93 88888.00 2012-07-22 16:23:59.000 204 12696.35 69.38 54883.93 88888.00 2012-07-22 16:23:59.125 204 12696.35 69.38 54883.95 88888.00 2012-07-22 16:23:59.250 204 12696.30 69.35 54883.95 88888.00 2012-07-22 16:23:59.375 204 12696.33 69.40 54883.93 88888.00 2012-07-22 16:23:59.500 204 12696.33 69.40 54883.95 88888.00 2012-07-22 16:23:59.625 204 12696.30 69.35 54883.93 88888.00 2012-07-22 16:23:59.750 204 12696.33 69.38 54883.93 88888.00 2012-07-22 16:23:59.875 204 12696.35 69.40 54883.93 88888.00 2012-07-22 16:24:00.000 204 12696.40 69.45 54883.93 88888.00 2012-07-22 16:24:00.125 204 12696.45 69.42 54883.95 88888.00 2012-07-22 16:24:00.250 204 12696.45 69.42 54883.93 88888.00 2012-07-22 16:24:00.375 204 12696.52 69.45 54883.90 88888.00 2012-07-22 16:24:00.500 204 12696.55 69.45 54883.93 88888.00 2012-07-22 16:24:00.625 204 12696.52 69.45 54883.88 88888.00 2012-07-22 16:24:00.750 204 12696.48 69.42 54883.90 88888.00 2012-07-22 16:24:00.875 204 12696.48 69.42 54883.90 88888.00 2012-07-22 16:24:01.000 204 12696.58 69.45 54883.90 88888.00 2012-07-22 16:24:01.125 204 12696.60 69.45 54883.93 88888.00 2012-07-22 16:24:01.250 204 12696.52 69.47 54883.93 88888.00 2012-07-22 16:24:01.375 204 12696.48 69.50 54883.93 88888.00 2012-07-22 16:24:01.500 204 12696.55 69.45 54883.90 88888.00 2012-07-22 16:24:01.625 204 12696.62 69.45 54883.90 88888.00 2012-07-22 16:24:01.750 204 12696.70 69.50 54883.90 88888.00 2012-07-22 16:24:01.875 204 12696.67 69.47 54883.88 88888.00 2012-07-22 16:24:02.000 204 12696.65 69.45 54883.82 88888.00 2012-07-22 16:24:02.125 204 12696.67 69.47 54883.88 88888.00 2012-07-22 16:24:02.250 204 12696.70 69.50 54883.90 88888.00 2012-07-22 16:24:02.375 204 12696.73 69.47 54883.90 88888.00 2012-07-22 16:24:02.500 204 12696.73 69.47 54883.93 88888.00 2012-07-22 16:24:02.625 204 12696.75 69.47 54883.93 88888.00 2012-07-22 16:24:02.750 204 12696.75 69.50 54883.90 88888.00 2012-07-22 16:24:02.875 204 12696.67 69.50 54883.90 88888.00 2012-07-22 16:24:03.000 204 12696.62 69.50 54883.90 88888.00 2012-07-22 16:24:03.125 204 12696.67 69.50 54883.90 88888.00 2012-07-22 16:24:03.250 204 12696.75 69.50 54883.88 88888.00 2012-07-22 16:24:03.375 204 12696.80 69.55 54883.90 88888.00 2012-07-22 16:24:03.500 204 12696.75 69.50 54883.90 88888.00 2012-07-22 16:24:03.625 204 12696.77 69.45 54883.85 88888.00 2012-07-22 16:24:03.750 204 12696.80 69.50 54883.88 88888.00 2012-07-22 16:24:03.875 204 12696.85 69.50 54883.88 88888.00 2012-07-22 16:24:04.000 204 12696.83 69.53 54883.88 88888.00 2012-07-22 16:24:04.125 204 12696.80 69.50 54883.88 88888.00 2012-07-22 16:24:04.250 204 12696.77 69.50 54883.88 88888.00 2012-07-22 16:24:04.375 204 12696.85 69.47 54883.88 88888.00 2012-07-22 16:24:04.500 204 12696.92 69.53 54883.90 88888.00 2012-07-22 16:24:04.625 204 12696.90 69.53 54883.93 88888.00 2012-07-22 16:24:04.750 204 12696.90 69.53 54883.90 88888.00 2012-07-22 16:24:04.875 204 12696.95 69.55 54883.88 88888.00 2012-07-22 16:24:05.000 204 12697.05 69.53 54883.88 88888.00 2012-07-22 16:24:05.125 204 12697.02 69.50 54883.90 88888.00 2012-07-22 16:24:05.250 204 12696.92 69.45 54883.85 88888.00 2012-07-22 16:24:05.375 204 12696.95 69.47 54883.88 88888.00 2012-07-22 16:24:05.500 204 12696.98 69.50 54883.85 88888.00 2012-07-22 16:24:05.625 204 12697.05 69.53 54883.88 88888.00 2012-07-22 16:24:05.750 204 12697.15 69.55 54883.90 88888.00 2012-07-22 16:24:05.875 204 12697.20 69.53 54883.88 88888.00 2012-07-22 16:24:06.000 204 12697.17 69.50 54883.88 88888.00 2012-07-22 16:24:06.125 204 12697.20 69.53 54883.88 88888.00 2012-07-22 16:24:06.250 204 12697.23 69.50 54883.88 88888.00 2012-07-22 16:24:06.375 204 12697.30 69.53 54883.88 88888.00 2012-07-22 16:24:06.500 204 12697.20 69.50 54883.85 88888.00 2012-07-22 16:24:06.625 204 12697.17 69.47 54883.88 88888.00 2012-07-22 16:24:06.750 204 12697.20 69.47 54883.85 88888.00 2012-07-22 16:24:06.875 204 12697.27 69.50 54883.88 88888.00 2012-07-22 16:24:07.000 204 12697.30 69.50 54883.82 88888.00 2012-07-22 16:24:07.125 204 12697.33 69.45 54883.82 88888.00 2012-07-22 16:24:07.250 204 12697.35 69.45 54883.82 88888.00 2012-07-22 16:24:07.375 204 12697.40 69.45 54883.82 88888.00 2012-07-22 16:24:07.500 204 12697.38 69.45 54883.80 88888.00 2012-07-22 16:24:07.625 204 12697.35 69.45 54883.85 88888.00 2012-07-22 16:24:07.750 204 12697.38 69.47 54883.85 88888.00 2012-07-22 16:24:07.875 204 12697.40 69.47 54883.85 88888.00 2012-07-22 16:24:08.000 204 12697.42 69.47 54883.82 88888.00 2012-07-22 16:24:08.125 204 12697.45 69.47 54883.85 88888.00 2012-07-22 16:24:08.250 204 12697.42 69.45 54883.85 88888.00 2012-07-22 16:24:08.375 204 12697.48 69.42 54883.85 88888.00 2012-07-22 16:24:08.500 204 12697.52 69.45 54883.85 88888.00 2012-07-22 16:24:08.625 204 12697.50 69.47 54883.85 88888.00 2012-07-22 16:24:08.750 204 12697.50 69.47 54883.85 88888.00 2012-07-22 16:24:08.875 204 12697.50 69.53 54883.90 88888.00 2012-07-22 16:24:09.000 204 12697.48 69.50 54883.85 88888.00 2012-07-22 16:24:09.125 204 12697.58 69.47 54883.88 88888.00 2012-07-22 16:24:09.250 204 12697.65 69.40 54883.85 88888.00 2012-07-22 16:24:09.375 204 12697.67 69.40 54883.85 88888.00 2012-07-22 16:24:09.500 204 12697.65 69.40 54883.85 88888.00 2012-07-22 16:24:09.625 204 12697.67 69.38 54883.82 88888.00 2012-07-22 16:24:09.750 204 12697.70 69.40 54883.85 88888.00 2012-07-22 16:24:09.875 204 12697.70 69.40 54883.85 88888.00 2012-07-22 16:24:10.000 204 12697.70 69.40 54883.80 88888.00 2012-07-22 16:24:10.125 204 12697.75 69.38 54883.82 88888.00 2012-07-22 16:24:10.250 204 12697.77 69.38 54883.85 88888.00 2012-07-22 16:24:10.375 204 12697.75 69.40 54883.85 88888.00 2012-07-22 16:24:10.500 204 12697.70 69.35 54883.82 88888.00 2012-07-22 16:24:10.625 204 12697.70 69.35 54883.82 88888.00 2012-07-22 16:24:10.750 204 12697.77 69.40 54883.85 88888.00 2012-07-22 16:24:10.875 204 12697.88 69.40 54883.85 88888.00 2012-07-22 16:24:11.000 204 12697.92 69.33 54883.82 88888.00 2012-07-22 16:24:11.125 204 12697.92 69.33 54883.80 88888.00 2012-07-22 16:24:11.250 204 12697.88 69.35 54883.82 88888.00 2012-07-22 16:24:11.375 204 12697.90 69.35 54883.82 88888.00 2012-07-22 16:24:11.500 204 12697.92 69.35 54883.82 88888.00 2012-07-22 16:24:11.625 204 12697.98 69.35 54883.82 88888.00 2012-07-22 16:24:11.750 204 12698.00 69.35 54883.85 88888.00 2012-07-22 16:24:11.875 204 12698.00 69.35 54883.85 88888.00 2012-07-22 16:24:12.000 204 12698.02 69.35 54883.82 88888.00 2012-07-22 16:24:12.125 204 12698.08 69.33 54883.80 88888.00 2012-07-22 16:24:12.250 204 12698.12 69.30 54883.80 88888.00 2012-07-22 16:24:12.375 204 12698.20 69.30 54883.82 88888.00 2012-07-22 16:24:12.500 204 12698.20 69.35 54883.80 88888.00 2012-07-22 16:24:12.625 204 12698.17 69.33 54883.80 88888.00 2012-07-22 16:24:12.750 204 12698.20 69.30 54883.78 88888.00 2012-07-22 16:24:12.875 204 12698.20 69.30 54883.78 88888.00 2012-07-22 16:24:13.000 204 12698.17 69.25 54883.75 88888.00 2012-07-22 16:24:13.125 204 12698.20 69.30 54883.78 88888.00 2012-07-22 16:24:13.250 204 12698.23 69.28 54883.75 88888.00 2012-07-22 16:24:13.375 204 12698.27 69.25 54883.75 88888.00 2012-07-22 16:24:13.500 204 12698.30 69.28 54883.78 88888.00 2012-07-22 16:24:13.625 204 12698.35 69.33 54883.80 88888.00 2012-07-22 16:24:13.750 204 12698.33 69.30 54883.80 88888.00 2012-07-22 16:24:13.875 204 12698.33 69.28 54883.78 88888.00 2012-07-22 16:24:14.000 204 12698.35 69.28 54883.80 88888.00 2012-07-22 16:24:14.125 204 12698.40 69.22 54883.80 88888.00 2012-07-22 16:24:14.250 204 12698.42 69.25 54883.78 88888.00 2012-07-22 16:24:14.375 204 12698.42 69.22 54883.78 88888.00 2012-07-22 16:24:14.500 204 12698.40 69.20 54883.78 88888.00 2012-07-22 16:24:14.625 204 12698.45 69.22 54883.78 88888.00 2012-07-22 16:24:14.750 204 12698.42 69.20 54883.75 88888.00 2012-07-22 16:24:14.875 204 12698.42 69.17 54883.80 88888.00 2012-07-22 16:24:15.000 204 12698.45 69.20 54883.80 88888.00 2012-07-22 16:24:15.125 204 12698.55 69.20 54883.80 88888.00 2012-07-22 16:24:15.250 204 12698.55 69.22 54883.80 88888.00 2012-07-22 16:24:15.375 204 12698.55 69.22 54883.80 88888.00 2012-07-22 16:24:15.500 204 12698.55 69.22 54883.82 88888.00 2012-07-22 16:24:15.625 204 12698.52 69.17 54883.80 88888.00 2012-07-22 16:24:15.750 204 12698.52 69.20 54883.78 88888.00 2012-07-22 16:24:15.875 204 12698.60 69.20 54883.80 88888.00 2012-07-22 16:24:16.000 204 12698.60 69.15 54883.78 88888.00 2012-07-22 16:24:16.125 204 12698.62 69.12 54883.78 88888.00 2012-07-22 16:24:16.250 204 12698.62 69.08 54883.82 88888.00 2012-07-22 16:24:16.375 204 12698.60 69.05 54883.80 88888.00 2012-07-22 16:24:16.500 204 12698.55 69.05 54883.80 88888.00 2012-07-22 16:24:16.625 204 12698.55 69.05 54883.82 88888.00 2012-07-22 16:24:16.750 204 12698.58 69.08 54883.85 88888.00 2012-07-22 16:24:16.875 204 12698.55 69.10 54883.88 88888.00 2012-07-22 16:24:17.000 204 12698.55 69.05 54883.82 88888.00 2012-07-22 16:24:17.125 204 12698.58 69.03 54883.80 88888.00 2012-07-22 16:24:17.250 204 12698.62 69.03 54883.80 88888.00 2012-07-22 16:24:17.375 204 12698.67 69.03 54883.80 88888.00 2012-07-22 16:24:17.500 204 12698.67 68.97 54883.80 88888.00 2012-07-22 16:24:17.625 204 12698.62 68.95 54883.75 88888.00 2012-07-22 16:24:17.750 204 12698.58 68.95 54883.78 88888.00 2012-07-22 16:24:17.875 204 12698.67 69.00 54883.82 88888.00 2012-07-22 16:24:18.000 204 12698.73 68.95 54883.82 88888.00 2012-07-22 16:24:18.125 204 12698.70 68.95 54883.85 88888.00 2012-07-22 16:24:18.250 204 12698.70 68.92 54883.82 88888.00 2012-07-22 16:24:18.375 204 12698.73 68.95 54883.82 88888.00 2012-07-22 16:24:18.500 204 12698.80 68.92 54883.82 88888.00 2012-07-22 16:24:18.625 204 12698.75 68.90 54883.85 88888.00 2012-07-22 16:24:18.750 204 12698.73 68.90 54883.88 88888.00 2012-07-22 16:24:18.875 204 12698.70 68.88 54883.88 88888.00 2012-07-22 16:24:19.000 204 12698.65 68.88 54883.88 88888.00 2012-07-22 16:24:19.125 204 12698.65 68.85 54883.88 88888.00 2012-07-22 16:24:19.250 204 12698.67 68.85 54883.90 88888.00 2012-07-22 16:24:19.375 204 12698.70 68.83 54883.90 88888.00 2012-07-22 16:24:19.500 204 12698.77 68.80 54883.88 88888.00 2012-07-22 16:24:19.625 204 12698.80 68.80 54883.88 88888.00 2012-07-22 16:24:19.750 204 12698.80 68.78 54883.88 88888.00 2012-07-22 16:24:19.875 204 12698.75 68.75 54883.85 88888.00 2012-07-22 16:24:20.000 204 12698.77 68.75 54883.85 88888.00 2012-07-22 16:24:20.125 204 12698.83 68.75 54883.90 88888.00 2012-07-22 16:24:20.250 204 12698.83 68.72 54883.90 88888.00 2012-07-22 16:24:20.375 204 12698.88 68.70 54883.90 88888.00 2012-07-22 16:24:20.500 204 12698.88 68.70 54883.88 88888.00 2012-07-22 16:24:20.625 204 12698.85 68.72 54883.93 88888.00 2012-07-22 16:24:20.750 204 12698.88 68.72 54883.95 88888.00 2012-07-22 16:24:20.875 204 12698.88 68.67 54883.95 88888.00 2012-07-22 16:24:21.000 204 12698.88 68.65 54883.90 88888.00 2012-07-22 16:24:21.125 204 12698.88 68.62 54883.93 88888.00 2012-07-22 16:24:21.250 204 12698.80 68.60 54883.93 88888.00 2012-07-22 16:24:21.375 204 12698.75 68.55 54883.90 88888.00 2012-07-22 16:24:21.500 204 12698.83 68.60 54883.93 88888.00 2012-07-22 16:24:21.625 204 12698.90 68.62 54883.95 88888.00 2012-07-22 16:24:21.750 204 12698.90 68.58 54883.93 88888.00 2012-07-22 16:24:21.875 204 12698.88 68.58 54883.95 88888.00 2012-07-22 16:24:22.000 204 12698.90 68.50 54883.93 88888.00 2012-07-22 16:24:22.125 204 12698.90 68.50 54883.93 88888.00 2012-07-22 16:24:22.250 204 12698.83 68.45 54883.93 88888.00 2012-07-22 16:24:22.375 204 12698.80 68.40 54883.93 88888.00 2012-07-22 16:24:22.500 204 12698.77 68.40 54883.90 88888.00 2012-07-22 16:24:22.625 204 12698.77 68.38 54883.93 88888.00 2012-07-22 16:24:22.750 204 12698.75 68.38 54883.95 88888.00 2012-07-22 16:24:22.875 204 12698.70 68.35 54883.95 88888.00 2012-07-22 16:24:23.000 204 12698.67 68.35 54883.97 88888.00 2012-07-22 16:24:23.125 204 12698.67 68.35 54884.00 88888.00 2012-07-22 16:24:23.250 204 12698.73 68.35 54884.03 88888.00 2012-07-22 16:24:23.375 204 12698.75 68.30 54884.03 88888.00 2012-07-22 16:24:23.500 204 12698.73 68.30 54884.03 88888.00 2012-07-22 16:24:23.625 204 12698.77 68.35 54884.05 88888.00 2012-07-22 16:24:23.750 204 12698.80 68.33 54884.05 88888.00 2012-07-22 16:24:23.875 204 12698.73 68.28 54884.05 88888.00 2012-07-22 16:24:24.000 204 12698.73 68.22 54884.03 88888.00 2012-07-22 16:24:24.125 204 12698.70 68.22 54884.03 88888.00 2012-07-22 16:24:24.250 204 12698.67 68.25 54884.12 88888.00 2012-07-22 16:24:24.375 204 12698.75 68.22 54884.10 88888.00 2012-07-22 16:24:24.500 204 12698.70 68.20 54884.07 88888.00 2012-07-22 16:24:24.625 204 12698.65 68.15 54884.07 88888.00 2012-07-22 16:24:24.750 204 12698.62 68.17 54884.07 88888.00 2012-07-22 16:24:24.875 204 12698.58 68.15 54884.07 88888.00 2012-07-22 16:24:25.000 204 12698.67 68.15 54884.07 88888.00 2012-07-22 16:24:25.125 204 12698.67 68.10 54884.10 88888.00 2012-07-22 16:24:25.250 204 12698.60 68.05 54884.12 88888.00 2012-07-22 16:24:25.375 204 12698.55 68.05 54884.15 88888.00 2012-07-22 16:24:25.500 204 12698.52 68.00 54884.10 88888.00 2012-07-22 16:24:25.625 204 12698.50 68.00 54884.12 88888.00 2012-07-22 16:24:25.750 204 12698.50 68.00 54884.12 88888.00 2012-07-22 16:24:25.875 204 12698.52 67.97 54884.15 88888.00 2012-07-22 16:24:26.000 204 12698.52 67.95 54884.18 88888.00 2012-07-22 16:24:26.125 204 12698.48 67.97 54884.20 88888.00 2012-07-22 16:24:26.250 204 12698.42 67.90 54884.15 88888.00 2012-07-22 16:24:26.375 204 12698.48 67.90 54884.15 88888.00 2012-07-22 16:24:26.500 204 12698.48 67.90 54884.18 88888.00 2012-07-22 16:24:26.625 204 12698.48 67.90 54884.20 88888.00 2012-07-22 16:24:26.750 204 12698.50 67.88 54884.20 88888.00 2012-07-22 16:24:26.875 204 12698.50 67.85 54884.20 88888.00 2012-07-22 16:24:27.000 204 12698.45 67.85 54884.20 88888.00 2012-07-22 16:24:27.125 204 12698.40 67.85 54884.22 88888.00 2012-07-22 16:24:27.250 204 12698.35 67.80 54884.20 88888.00 2012-07-22 16:24:27.375 204 12698.35 67.75 54884.18 88888.00 2012-07-22 16:24:27.500 204 12698.33 67.72 54884.15 88888.00 2012-07-22 16:24:27.625 204 12698.30 67.70 54884.18 88888.00 2012-07-22 16:24:27.750 204 12698.33 67.72 54884.20 88888.00 2012-07-22 16:24:27.875 204 12698.35 67.70 54884.22 88888.00 2012-07-22 16:24:28.000 204 12698.38 67.70 54884.25 88888.00 2012-07-22 16:24:28.125 204 12698.35 67.70 54884.30 88888.00 2012-07-22 16:24:28.250 204 12698.35 67.65 54884.32 88888.00 2012-07-22 16:24:28.375 204 12698.38 67.62 54884.28 88888.00 2012-07-22 16:24:28.500 204 12698.35 67.60 54884.28 88888.00 2012-07-22 16:24:28.625 204 12698.38 67.60 54884.28 88888.00 2012-07-22 16:24:28.750 204 12698.35 67.60 54884.32 88888.00 2012-07-22 16:24:28.875 204 12698.30 67.58 54884.32 88888.00 2012-07-22 16:24:29.000 204 12698.33 67.55 54884.30 88888.00 2012-07-22 16:24:29.125 204 12698.35 67.55 54884.30 88888.00 2012-07-22 16:24:29.250 204 12698.33 67.50 54884.32 88888.00 2012-07-22 16:24:29.375 204 12698.35 67.45 54884.32 88888.00 2012-07-22 16:24:29.500 204 12698.30 67.45 54884.32 88888.00 2012-07-22 16:24:29.625 204 12698.30 67.40 54884.32 88888.00 2012-07-22 16:24:29.750 204 12698.27 67.38 54884.32 88888.00 2012-07-22 16:24:29.875 204 12698.23 67.35 54884.30 88888.00 2012-07-22 16:24:30.000 204 12698.25 67.35 54884.30 88888.00 2012-07-22 16:24:30.125 204 12698.27 67.38 54884.35 88888.00 2012-07-22 16:24:30.250 204 12698.25 67.35 54884.40 88888.00 2012-07-22 16:24:30.375 204 12698.27 67.35 54884.40 88888.00 2012-07-22 16:24:30.500 204 12698.23 67.30 54884.38 88888.00 2012-07-22 16:24:30.625 204 12698.20 67.25 54884.40 88888.00 2012-07-22 16:24:30.750 204 12698.23 67.28 54884.43 88888.00 2012-07-22 16:24:30.875 204 12698.20 67.28 54884.40 88888.00 2012-07-22 16:24:31.000 204 12698.12 67.22 54884.43 88888.00 2012-07-22 16:24:31.125 204 12698.15 67.22 54884.45 88888.00 2012-07-22 16:24:31.250 204 12698.10 67.20 54884.47 88888.00 2012-07-22 16:24:31.375 204 12698.05 67.17 54884.45 88888.00 2012-07-22 16:24:31.500 204 12698.05 67.15 54884.45 88888.00 2012-07-22 16:24:31.625 204 12698.08 67.15 54884.45 88888.00 2012-07-22 16:24:31.750 204 12698.02 67.12 54884.45 88888.00 2012-07-22 16:24:31.875 204 12698.00 67.12 54884.47 88888.00 2012-07-22 16:24:32.000 204 12698.05 67.08 54884.47 88888.00 2012-07-22 16:24:32.125 204 12698.05 67.08 54884.47 88888.00 2012-07-22 16:24:32.250 204 12697.98 67.10 54884.53 88888.00 2012-07-22 16:24:32.375 204 12698.00 67.08 54884.50 88888.00 2012-07-22 16:24:32.500 204 12698.05 67.03 54884.50 88888.00 2012-07-22 16:24:32.625 204 12698.05 67.08 54884.55 88888.00 2012-07-22 16:24:32.750 204 12698.02 67.03 54884.55 88888.00 2012-07-22 16:24:32.875 204 12698.05 66.92 54884.55 88888.00 2012-07-22 16:24:33.000 204 12698.05 66.92 54884.50 88888.00 2012-07-22 16:24:33.125 204 12698.10 66.90 54884.53 88888.00 2012-07-22 16:24:33.250 204 12698.12 66.90 54884.57 88888.00 2012-07-22 16:24:33.375 204 12698.10 66.88 54884.60 88888.00 2012-07-22 16:24:33.500 204 12698.05 66.88 54884.60 88888.00 2012-07-22 16:24:33.625 204 12697.92 66.88 54884.60 88888.00 2012-07-22 16:24:33.750 204 12697.83 66.83 54884.62 88888.00 2012-07-22 16:24:33.875 204 12697.85 66.80 54884.65 88888.00 2012-07-22 16:24:34.000 204 12697.92 66.78 54884.65 88888.00 2012-07-22 16:24:34.125 204 12697.90 66.75 54884.62 88888.00 2012-07-22 16:24:34.250 204 12697.83 66.67 54884.57 88888.00 2012-07-22 16:24:34.375 204 12697.83 66.67 54884.60 88888.00 2012-07-22 16:24:34.500 204 12697.88 66.67 54884.62 88888.00 2012-07-22 16:24:34.625 204 12697.88 66.67 54884.65 88888.00 2012-07-22 16:24:34.750 204 12697.85 66.67 54884.68 88888.00 2012-07-22 16:24:34.875 204 12697.85 66.70 54884.68 88888.00 2012-07-22 16:24:35.000 204 12697.85 66.67 54884.68 88888.00 2012-07-22 16:24:35.125 204 12697.88 66.62 54884.68 88888.00 2012-07-22 16:24:35.250 204 12697.90 66.62 54884.70 88888.00 2012-07-22 16:24:35.375 204 12697.85 66.62 54884.70 88888.00 2012-07-22 16:24:35.500 204 12697.85 66.60 54884.72 88888.00 2012-07-22 16:24:35.625 204 12697.77 66.58 54884.72 88888.00 2012-07-22 16:24:35.750 204 12697.80 66.50 54884.75 88888.00 2012-07-22 16:24:35.875 204 12697.88 66.53 54884.75 88888.00 2012-07-22 16:24:36.000 204 12697.85 66.47 54884.72 88888.00 2012-07-22 16:24:36.125 204 12697.80 66.45 54884.72 88888.00 2012-07-22 16:24:36.250 204 12697.77 66.45 54884.75 88888.00 2012-07-22 16:24:36.375 204 12697.77 66.45 54884.72 88888.00 2012-07-22 16:24:36.500 204 12697.83 66.45 54884.72 88888.00 2012-07-22 16:24:36.625 204 12697.80 66.45 54884.75 88888.00 2012-07-22 16:24:36.750 204 12697.75 66.40 54884.75 88888.00 2012-07-22 16:24:36.875 204 12697.77 66.38 54884.75 88888.00 2012-07-22 16:24:37.000 204 12697.80 66.35 54884.75 88888.00 2012-07-22 16:24:37.125 204 12697.80 66.35 54884.75 88888.00 2012-07-22 16:24:37.250 204 12697.75 66.35 54884.78 88888.00 2012-07-22 16:24:37.375 204 12697.77 66.33 54884.78 88888.00 2012-07-22 16:24:37.500 204 12697.80 66.33 54884.82 88888.00 2012-07-22 16:24:37.625 204 12697.85 66.35 54884.82 88888.00 2012-07-22 16:24:37.750 204 12697.85 66.35 54884.80 88888.00 2012-07-22 16:24:37.875 204 12697.83 66.33 54884.85 88888.00 2012-07-22 16:24:38.000 204 12697.83 66.28 54884.82 88888.00 2012-07-22 16:24:38.125 204 12697.80 66.25 54884.85 88888.00 2012-07-22 16:24:38.250 204 12697.75 66.20 54884.88 88888.00 2012-07-22 16:24:38.375 204 12697.77 66.22 54884.90 88888.00 2012-07-22 16:24:38.500 204 12697.80 66.20 54884.90 88888.00 2012-07-22 16:24:38.625 204 12697.80 66.17 54884.88 88888.00 2012-07-22 16:24:38.750 204 12697.77 66.17 54884.88 88888.00 2012-07-22 16:24:38.875 204 12697.80 66.17 54884.88 88888.00 2012-07-22 16:24:39.000 204 12697.73 66.12 54884.88 88888.00 2012-07-22 16:24:39.125 204 12697.70 66.10 54884.93 88888.00 2012-07-22 16:24:39.250 204 12697.73 66.12 54884.93 88888.00 2012-07-22 16:24:39.375 204 12697.73 66.12 54884.90 88888.00 2012-07-22 16:24:39.500 204 12697.67 66.10 54884.90 88888.00 2012-07-22 16:24:39.625 204 12697.65 66.05 54884.90 88888.00 2012-07-22 16:24:39.750 204 12697.65 66.03 54884.93 88888.00 2012-07-22 16:24:39.875 204 12697.65 66.00 54884.90 88888.00 2012-07-22 16:24:40.000 204 12697.65 66.00 54884.90 88888.00 2012-07-22 16:24:40.125 204 12697.70 66.03 54884.95 88888.00 2012-07-22 16:24:40.250 204 12697.70 66.05 54884.97 88888.00 2012-07-22 16:24:40.375 204 12697.73 66.03 54884.97 88888.00 2012-07-22 16:24:40.500 204 12697.67 65.97 54884.93 88888.00 2012-07-22 16:24:40.625 204 12697.67 65.97 54884.95 88888.00 2012-07-22 16:24:40.750 204 12697.65 65.92 54884.95 88888.00 2012-07-22 16:24:40.875 204 12697.65 65.95 54884.97 88888.00 2012-07-22 16:24:41.000 204 12697.67 65.95 54884.97 88888.00 2012-07-22 16:24:41.125 204 12697.70 65.92 54885.00 88888.00 2012-07-22 16:24:41.250 204 12697.67 65.90 54885.00 88888.00 2012-07-22 16:24:41.375 204 12697.70 65.90 54885.00 88888.00 2012-07-22 16:24:41.500 204 12697.67 65.88 54884.97 88888.00 2012-07-22 16:24:41.625 204 12697.65 65.85 54884.97 88888.00 2012-07-22 16:24:41.750 204 12697.65 65.90 54884.97 88888.00 2012-07-22 16:24:41.875 204 12697.67 65.88 54884.97 88888.00 2012-07-22 16:24:42.000 204 12697.73 65.88 54885.00 88888.00 2012-07-22 16:24:42.125 204 12697.70 65.83 54884.97 88888.00 2012-07-22 16:24:42.250 204 12697.65 65.83 54885.03 88888.00 2012-07-22 16:24:42.375 204 12697.67 65.80 54885.00 88888.00 2012-07-22 16:24:42.500 204 12697.67 65.80 54885.03 88888.00 2012-07-22 16:24:42.625 204 12697.65 65.80 54885.00 88888.00 2012-07-22 16:24:42.750 204 12697.62 65.80 54885.00 88888.00 2012-07-22 16:24:42.875 204 12697.58 65.75 54885.05 88888.00 2012-07-22 16:24:43.000 204 12697.60 65.70 54885.03 88888.00 2012-07-22 16:24:43.125 204 12697.65 65.67 54885.03 88888.00 2012-07-22 16:24:43.250 204 12697.62 65.70 54885.05 88888.00 2012-07-22 16:24:43.375 204 12697.60 65.70 54885.05 88888.00 2012-07-22 16:24:43.500 204 12697.60 65.67 54885.05 88888.00 2012-07-22 16:24:43.625 204 12697.60 65.70 54885.07 88888.00 2012-07-22 16:24:43.750 204 12697.60 65.67 54885.10 88888.00 2012-07-22 16:24:43.875 204 12697.58 65.65 54885.07 88888.00 2012-07-22 16:24:44.000 204 12697.58 65.65 54885.05 88888.00 2012-07-22 16:24:44.125 204 12697.55 65.65 54885.07 88888.00 2012-07-22 16:24:44.250 204 12697.58 65.62 54885.07 88888.00 2012-07-22 16:24:44.375 204 12697.62 65.62 54885.07 88888.00 2012-07-22 16:24:44.500 204 12697.58 65.60 54885.07 88888.00 2012-07-22 16:24:44.625 204 12697.58 65.58 54885.07 88888.00 2012-07-22 16:24:44.750 204 12697.62 65.58 54885.10 88888.00 2012-07-22 16:24:44.875 204 12697.67 65.55 54885.10 88888.00 2012-07-22 16:24:45.000 204 12697.67 65.55 54885.10 88888.00 2012-07-22 16:24:45.125 204 12697.65 65.55 54885.10 88888.00 2012-07-22 16:24:45.250 204 12697.62 65.55 54885.15 88888.00 2012-07-22 16:24:45.375 204 12697.65 65.58 54885.18 88888.00 2012-07-22 16:24:45.500 204 12697.60 65.55 54885.15 88888.00 2012-07-22 16:24:45.625 204 12697.58 65.53 54885.12 88888.00 2012-07-22 16:24:45.750 204 12697.60 65.50 54885.12 88888.00 2012-07-22 16:24:45.875 204 12697.65 65.47 54885.12 88888.00 2012-07-22 16:24:46.000 204 12697.65 65.47 54885.12 88888.00 2012-07-22 16:24:46.125 204 12697.60 65.42 54885.12 88888.00 2012-07-22 16:24:46.250 204 12697.58 65.40 54885.12 88888.00 2012-07-22 16:24:46.375 204 12697.62 65.40 54885.10 88888.00 2012-07-22 16:24:46.500 204 12697.65 65.42 54885.15 88888.00 2012-07-22 16:24:46.625 204 12697.60 65.45 54885.15 88888.00 2012-07-22 16:24:46.750 204 12697.58 65.45 54885.18 88888.00 2012-07-22 16:24:46.875 204 12697.58 65.42 54885.15 88888.00 2012-07-22 16:24:47.000 204 12697.60 65.38 54885.12 88888.00 2012-07-22 16:24:47.125 204 12697.58 65.38 54885.15 88888.00 2012-07-22 16:24:47.250 204 12697.55 65.38 54885.18 88888.00 2012-07-22 16:24:47.375 204 12697.58 65.40 54885.18 88888.00 2012-07-22 16:24:47.500 204 12697.58 65.40 54885.20 88888.00 2012-07-22 16:24:47.625 204 12697.55 65.38 54885.18 88888.00 2012-07-22 16:24:47.750 204 12697.50 65.33 54885.12 88888.00 2012-07-22 16:24:47.875 204 12697.52 65.33 54885.15 88888.00 2012-07-22 16:24:48.000 204 12697.52 65.30 54885.20 88888.00 2012-07-22 16:24:48.125 204 12697.48 65.33 54885.20 88888.00 2012-07-22 16:24:48.250 204 12697.42 65.28 54885.20 88888.00 2012-07-22 16:24:48.375 204 12697.50 65.28 54885.20 88888.00 2012-07-22 16:24:48.500 204 12697.52 65.25 54885.18 88888.00 2012-07-22 16:24:48.625 204 12697.50 65.22 54885.18 88888.00 2012-07-22 16:24:48.750 204 12697.48 65.20 54885.18 88888.00 2012-07-22 16:24:48.875 204 12697.42 65.15 54885.18 88888.00 2012-07-22 16:24:49.000 204 12697.40 65.17 54885.20 88888.00 2012-07-22 16:24:49.125 204 12697.40 65.17 54885.22 88888.00 2012-07-22 16:24:49.250 204 12697.35 65.17 54885.25 88888.00 2012-07-22 16:24:49.375 204 12697.40 65.17 54885.22 88888.00 2012-07-22 16:24:49.500 204 12697.42 65.12 54885.18 88888.00 2012-07-22 16:24:49.625 204 12697.48 65.12 54885.20 88888.00 2012-07-22 16:24:49.750 204 12697.48 65.15 54885.22 88888.00 2012-07-22 16:24:49.875 204 12697.52 65.12 54885.22 88888.00 2012-07-22 16:24:50.000 204 12697.50 65.08 54885.22 88888.00 2012-07-22 16:24:50.125 204 12697.42 65.05 54885.22 88888.00 2012-07-22 16:24:50.250 204 12697.35 65.03 54885.22 88888.00 2012-07-22 16:24:50.375 204 12697.40 65.05 54885.25 88888.00 2012-07-22 16:24:50.500 204 12697.42 65.05 54885.28 88888.00 2012-07-22 16:24:50.625 204 12697.40 65.03 54885.25 88888.00 2012-07-22 16:24:50.750 204 12697.40 65.03 54885.22 88888.00 2012-07-22 16:24:50.875 204 12697.35 64.97 54885.25 88888.00 2012-07-22 16:24:51.000 204 12697.38 64.95 54885.25 88888.00 2012-07-22 16:24:51.125 204 12697.38 64.97 54885.28 88888.00 2012-07-22 16:24:51.250 204 12697.27 64.97 54885.30 88888.00 2012-07-22 16:24:51.375 204 12697.25 64.95 54885.30 88888.00 2012-07-22 16:24:51.500 204 12697.27 64.88 54885.28 88888.00 2012-07-22 16:24:51.625 204 12697.30 64.85 54885.28 88888.00 2012-07-22 16:24:51.750 204 12697.27 64.88 54885.28 88888.00 2012-07-22 16:24:51.875 204 12697.25 64.85 54885.28 88888.00 2012-07-22 16:24:52.000 204 12697.30 64.83 54885.28 88888.00 2012-07-22 16:24:52.125 204 12697.33 64.83 54885.32 88888.00 2012-07-22 16:24:52.250 204 12697.27 64.83 54885.30 88888.00 2012-07-22 16:24:52.375 204 12697.25 64.80 54885.28 88888.00 2012-07-22 16:24:52.500 204 12697.23 64.78 54885.28 88888.00 2012-07-22 16:24:52.625 204 12697.20 64.78 54885.28 88888.00 2012-07-22 16:24:52.750 204 12697.23 64.80 54885.30 88888.00 2012-07-22 16:24:52.875 204 12697.27 64.78 54885.32 88888.00 2012-07-22 16:24:53.000 204 12697.27 64.75 54885.30 88888.00 2012-07-22 16:24:53.125 204 12697.27 64.72 54885.30 88888.00 2012-07-22 16:24:53.250 204 12697.27 64.65 54885.32 88888.00 2012-07-22 16:24:53.375 204 12697.27 64.67 54885.32 88888.00 2012-07-22 16:24:53.500 204 12697.23 64.67 54885.30 88888.00 2012-07-22 16:24:53.625 204 12697.23 64.60 54885.28 88888.00 2012-07-22 16:24:53.750 204 12697.25 64.58 54885.28 88888.00 2012-07-22 16:24:53.875 204 12697.25 64.58 54885.32 88888.00 2012-07-22 16:24:54.000 204 12697.20 64.55 54885.35 88888.00 2012-07-22 16:24:54.125 204 12697.23 64.58 54885.32 88888.00 2012-07-22 16:24:54.250 204 12697.17 64.53 54885.30 88888.00 2012-07-22 16:24:54.375 204 12697.20 64.50 54885.30 88888.00 2012-07-22 16:24:54.500 204 12697.20 64.45 54885.30 88888.00 2012-07-22 16:24:54.625 204 12697.15 64.45 54885.32 88888.00 2012-07-22 16:24:54.750 204 12697.10 64.47 54885.35 88888.00 2012-07-22 16:24:54.875 204 12697.08 64.45 54885.35 88888.00 2012-07-22 16:24:55.000 204 12697.05 64.40 54885.32 88888.00 2012-07-22 16:24:55.125 204 12697.08 64.40 54885.35 88888.00 2012-07-22 16:24:55.250 204 12697.08 64.40 54885.38 88888.00 2012-07-22 16:24:55.375 204 12697.02 64.38 54885.38 88888.00 2012-07-22 16:24:55.500 204 12697.02 64.35 54885.38 88888.00 2012-07-22 16:24:55.625 204 12697.02 64.33 54885.38 88888.00 2012-07-22 16:24:55.750 204 12697.00 64.28 54885.35 88888.00 2012-07-22 16:24:55.875 204 12697.00 64.28 54885.35 88888.00 2012-07-22 16:24:56.000 204 12696.98 64.25 54885.32 88888.00 2012-07-22 16:24:56.125 204 12697.00 64.25 54885.35 88888.00 2012-07-22 16:24:56.250 204 12697.02 64.22 54885.38 88888.00 2012-07-22 16:24:56.375 204 12697.05 64.22 54885.38 88888.00 2012-07-22 16:24:56.500 204 12697.02 64.20 54885.38 88888.00 2012-07-22 16:24:56.625 204 12697.02 64.20 54885.40 88888.00 2012-07-22 16:24:56.750 204 12696.98 64.15 54885.40 88888.00 2012-07-22 16:24:56.875 204 12697.00 64.15 54885.40 88888.00 2012-07-22 16:24:57.000 204 12697.02 64.15 54885.40 88888.00 2012-07-22 16:24:57.125 204 12696.98 64.10 54885.43 88888.00 2012-07-22 16:24:57.250 204 12696.98 64.12 54885.45 88888.00 2012-07-22 16:24:57.375 204 12696.92 64.10 54885.40 88888.00 2012-07-22 16:24:57.500 204 12696.88 64.08 54885.40 88888.00 2012-07-22 16:24:57.625 204 12696.88 64.08 54885.40 88888.00 2012-07-22 16:24:57.750 204 12696.88 64.05 54885.43 88888.00 2012-07-22 16:24:57.875 204 12696.85 64.05 54885.43 88888.00 2012-07-22 16:24:58.000 204 12696.85 64.03 54885.45 88888.00 2012-07-22 16:24:58.125 204 12696.85 64.00 54885.45 88888.00 2012-07-22 16:24:58.250 204 12696.80 63.95 54885.43 88888.00 2012-07-22 16:24:58.375 204 12696.77 63.92 54885.45 88888.00 2012-07-22 16:24:58.500 204 12696.73 63.95 54885.47 88888.00 2012-07-22 16:24:58.625 204 12696.70 63.95 54885.45 88888.00 2012-07-22 16:24:58.750 204 12696.62 63.92 54885.45 88888.00 2012-07-22 16:24:58.875 204 12696.62 63.88 54885.45 88888.00 2012-07-22 16:24:59.000 204 12696.70 63.85 54885.45 88888.00 2012-07-22 16:24:59.125 204 12696.65 63.83 54885.45 88888.00 2012-07-22 16:24:59.250 204 12696.60 63.77 54885.45 88888.00 2012-07-22 16:24:59.375 204 12696.62 63.77 54885.45 88888.00 2012-07-22 16:24:59.500 204 12696.62 63.77 54885.47 88888.00 2012-07-22 16:24:59.625 204 12696.62 63.80 54885.47 88888.00 2012-07-22 16:24:59.750 204 12696.62 63.80 54885.50 88888.00 2012-07-22 16:24:59.875 204 12696.65 63.77 54885.50 88888.00 2012-07-22 16:25:00.000 204 12696.65 63.77 54885.53 88888.00 2012-07-22 16:25:00.125 204 12696.60 63.75 54885.50 88888.00 2012-07-22 16:25:00.250 204 12696.55 63.70 54885.50 88888.00 2012-07-22 16:25:00.375 204 12696.55 63.70 54885.53 88888.00 2012-07-22 16:25:00.500 204 12696.45 63.70 54885.53 88888.00 2012-07-22 16:25:00.625 204 12696.42 63.65 54885.55 88888.00 2012-07-22 16:25:00.750 204 12696.42 63.70 54885.55 88888.00 2012-07-22 16:25:00.875 204 12696.40 63.65 54885.55 88888.00 2012-07-22 16:25:01.000 204 12696.40 63.65 54885.53 88888.00 2012-07-22 16:25:01.125 204 12696.33 63.65 54885.55 88888.00 2012-07-22 16:25:01.250 204 12696.33 63.62 54885.55 88888.00 2012-07-22 16:25:01.375 204 12696.33 63.60 54885.57 88888.00 2012-07-22 16:25:01.500 204 12696.33 63.58 54885.55 88888.00 2012-07-22 16:25:01.625 204 12696.27 63.60 54885.55 88888.00 2012-07-22 16:25:01.750 204 12696.27 63.58 54885.57 88888.00 2012-07-22 16:25:01.875 204 12696.23 63.55 54885.57 88888.00 2012-07-22 16:25:02.000 204 12696.23 63.58 54885.57 88888.00 2012-07-22 16:25:02.125 204 12696.20 63.58 54885.60 88888.00 2012-07-22 16:25:02.250 204 12696.15 63.58 54885.60 88888.00 2012-07-22 16:25:02.375 204 12696.15 63.58 54885.60 88888.00 2012-07-22 16:25:02.500 204 12696.15 63.58 54885.62 88888.00 2012-07-22 16:25:02.625 204 12696.17 63.60 54885.65 88888.00 2012-07-22 16:25:02.750 204 12696.10 63.58 54885.62 88888.00 2012-07-22 16:25:02.875 204 12696.02 63.58 54885.62 88888.00 2012-07-22 16:25:03.000 204 12696.02 63.55 54885.65 88888.00 2012-07-22 16:25:03.125 204 12696.02 63.60 54885.65 88888.00 2012-07-22 16:25:03.250 204 12695.98 63.58 54885.62 88888.00 2012-07-22 16:25:03.375 204 12695.98 63.55 54885.62 88888.00 2012-07-22 16:25:03.500 204 12695.98 63.58 54885.65 88888.00 2012-07-22 16:25:03.625 204 12696.00 63.60 54885.68 88888.00 2012-07-22 16:25:03.750 204 12696.02 63.58 54885.68 88888.00 2012-07-22 16:25:03.875 204 12695.98 63.55 54885.68 88888.00 2012-07-22 16:25:04.000 204 12695.90 63.50 54885.62 88888.00 2012-07-22 16:25:04.125 204 12695.92 63.52 54885.62 88888.00 2012-07-22 16:25:04.250 204 12695.80 63.55 54885.65 88888.00 2012-07-22 16:25:04.375 204 12695.83 63.58 54885.65 88888.00 2012-07-22 16:25:04.500 204 12695.80 63.60 54885.68 88888.00 2012-07-22 16:25:04.625 204 12695.75 63.60 54885.68 88888.00 2012-07-22 16:25:04.750 204 12695.73 63.62 54885.70 88888.00 2012-07-22 16:25:04.875 204 12695.70 63.60 54885.68 88888.00 2012-07-22 16:25:05.000 204 12695.65 63.58 54885.68 88888.00 2012-07-22 16:25:05.125 204 12695.62 63.62 54885.70 88888.00 2012-07-22 16:25:05.250 204 12695.58 63.65 54885.72 88888.00 2012-07-22 16:25:05.375 204 12695.62 63.62 54885.70 88888.00 2012-07-22 16:25:05.500 204 12695.62 63.62 54885.70 88888.00 2012-07-22 16:25:05.625 204 12695.60 63.62 54885.70 88888.00 2012-07-22 16:25:05.750 204 12695.62 63.67 54885.70 88888.00 2012-07-22 16:25:05.875 204 12695.55 63.70 54885.75 88888.00 2012-07-22 16:25:06.000 204 12695.48 63.67 54885.70 88888.00 2012-07-22 16:25:06.125 204 12695.50 63.73 54885.72 88888.00 2012-07-22 16:25:06.250 204 12695.52 63.70 54885.72 88888.00 2012-07-22 16:25:06.375 204 12695.55 63.65 54885.68 88888.00 2012-07-22 16:25:06.500 204 12695.45 63.62 54885.68 88888.00 2012-07-22 16:25:06.625 204 12695.42 63.73 54885.75 88888.00 2012-07-22 16:25:06.750 204 12695.38 63.75 54885.72 88888.00 2012-07-22 16:25:06.875 204 12695.35 63.80 54885.72 88888.00 2012-07-22 16:25:07.000 204 12695.40 63.85 54885.72 88888.00 2012-07-22 16:25:07.125 204 12695.40 63.85 54885.78 88888.00 2012-07-22 16:25:07.250 204 12695.33 63.85 54885.75 88888.00 2012-07-22 16:25:07.375 204 12695.30 63.88 54885.72 88888.00 2012-07-22 16:25:07.500 204 12695.25 63.83 54885.70 88888.00 2012-07-22 16:25:07.625 204 12695.30 63.83 54885.70 88888.00 2012-07-22 16:25:07.750 204 12695.38 63.85 54885.70 88888.00 2012-07-22 16:25:07.875 204 12695.40 63.90 54885.70 88888.00 2012-07-22 16:25:08.000 204 12695.33 63.90 54885.70 88888.00 2012-07-22 16:25:08.125 204 12695.25 63.90 54885.72 88888.00 2012-07-22 16:25:08.250 204 12695.23 63.98 54885.75 88888.00 2012-07-22 16:25:08.375 204 12695.27 64.00 54885.72 88888.00 2012-07-22 16:25:08.500 204 12695.35 64.05 54885.75 88888.00 2012-07-22 16:25:08.625 204 12695.35 64.08 54885.75 88888.00 2012-07-22 16:25:08.750 204 12695.30 64.08 54885.72 88888.00 2012-07-22 16:25:08.875 204 12695.25 64.08 54885.72 88888.00 2012-07-22 16:25:09.000 204 12695.25 64.05 54885.70 88888.00 2012-07-22 16:25:09.125 204 12695.20 64.12 54885.75 88888.00 2012-07-22 16:25:09.250 204 12695.15 64.15 54885.78 88888.00 2012-07-22 16:25:09.375 204 12695.10 64.10 54885.75 88888.00 2012-07-22 16:25:09.500 204 12695.05 64.12 54885.72 88888.00 2012-07-22 16:25:09.625 204 12695.08 64.17 54885.72 88888.00 2012-07-22 16:25:09.750 204 12695.10 64.22 54885.75 88888.00 2012-07-22 16:25:09.875 204 12695.10 64.25 54885.75 88888.00 2012-07-22 16:25:10.000 204 12695.08 64.28 54885.75 88888.00 2012-07-22 16:25:10.125 204 12695.02 64.33 54885.75 88888.00 2012-07-22 16:25:10.250 204 12695.05 64.30 54885.78 88888.00 2012-07-22 16:25:10.375 204 12695.10 64.35 54885.80 88888.00 2012-07-22 16:25:10.500 204 12695.08 64.40 54885.80 88888.00 2012-07-22 16:25:10.625 204 12695.05 64.42 54885.75 88888.00 2012-07-22 16:25:10.750 204 12695.05 64.45 54885.75 88888.00 2012-07-22 16:25:10.875 204 12695.02 64.47 54885.78 88888.00 2012-07-22 16:25:11.000 204 12695.02 64.53 54885.78 88888.00 2012-07-22 16:25:11.125 204 12695.02 64.50 54885.78 88888.00 2012-07-22 16:25:11.250 204 12695.00 64.58 54885.80 88888.00 2012-07-22 16:25:11.375 204 12695.02 64.60 54885.78 88888.00 2012-07-22 16:25:11.500 204 12694.95 64.58 54885.78 88888.00 2012-07-22 16:25:11.625 204 12694.95 64.67 54885.78 88888.00 2012-07-22 16:25:11.750 204 12694.90 64.70 54885.72 88888.00 2012-07-22 16:25:11.875 204 12694.90 64.67 54885.70 88888.00 2012-07-22 16:25:12.000 204 12694.92 64.70 54885.70 88888.00 2012-07-22 16:25:12.125 204 12694.95 64.70 54885.70 88888.00 2012-07-22 16:25:12.250 204 12694.92 64.72 54885.70 88888.00 2012-07-22 16:25:12.375 204 12694.92 64.72 54885.68 88888.00 2012-07-22 16:25:12.500 204 12694.92 64.80 54885.70 88888.00 2012-07-22 16:25:12.625 204 12694.88 64.85 54885.72 88888.00 2012-07-22 16:25:12.750 204 12694.85 64.85 54885.75 88888.00 2012-07-22 16:25:12.875 204 12694.88 64.85 54885.72 88888.00 2012-07-22 16:25:13.000 204 12694.88 64.85 54885.70 88888.00 2012-07-22 16:25:13.125 204 12694.90 64.92 54885.75 88888.00 2012-07-22 16:25:13.250 204 12694.90 65.00 54885.75 88888.00 2012-07-22 16:25:13.375 204 12694.98 65.00 54885.72 88888.00 2012-07-22 16:25:13.500 204 12694.95 65.03 54885.70 88888.00 2012-07-22 16:25:13.625 204 12694.95 65.08 54885.72 88888.00 2012-07-22 16:25:13.750 204 12694.95 65.12 54885.72 88888.00 2012-07-22 16:25:13.875 204 12694.92 65.15 54885.72 88888.00 2012-07-22 16:25:14.000 204 12694.92 65.15 54885.72 88888.00 2012-07-22 16:25:14.125 204 12694.88 65.15 54885.72 88888.00 2012-07-22 16:25:14.250 204 12694.85 65.12 54885.75 88888.00 2012-07-22 16:25:14.375 204 12694.90 65.17 54885.75 88888.00 2012-07-22 16:25:14.500 204 12694.85 65.25 54885.70 88888.00 2012-07-22 16:25:14.625 204 12694.80 65.28 54885.70 88888.00 2012-07-22 16:25:14.750 204 12694.85 65.33 54885.72 88888.00 2012-07-22 16:25:14.875 204 12694.88 65.38 54885.70 88888.00 2012-07-22 16:25:15.000 204 12694.85 65.38 54885.70 88888.00 2012-07-22 16:25:15.125 204 12694.88 65.45 54885.70 88888.00 2012-07-22 16:25:15.250 204 12694.92 65.47 54885.70 88888.00 2012-07-22 16:25:15.375 204 12695.00 65.47 54885.70 88888.00 2012-07-22 16:25:15.500 204 12694.95 65.47 54885.65 88888.00 2012-07-22 16:25:15.625 204 12694.95 65.50 54885.62 88888.00 2012-07-22 16:25:15.750 204 12694.92 65.53 54885.62 88888.00 2012-07-22 16:25:15.875 204 12694.98 65.55 54885.62 88888.00 2012-07-22 16:25:16.000 204 12694.98 65.55 54885.60 88888.00 2012-07-22 16:25:16.125 204 12694.95 65.60 54885.62 88888.00 2012-07-22 16:25:16.250 204 12695.00 65.65 54885.65 88888.00 2012-07-22 16:25:16.375 204 12695.08 65.70 54885.62 88888.00 2012-07-22 16:25:16.500 204 12695.02 65.70 54885.62 88888.00 2012-07-22 16:25:16.625 204 12695.10 65.72 54885.62 88888.00 2012-07-22 16:25:16.750 204 12695.10 65.78 54885.60 88888.00 2012-07-22 16:25:16.875 204 12695.10 65.83 54885.62 88888.00 2012-07-22 16:25:17.000 204 12695.08 65.88 54885.62 88888.00 2012-07-22 16:25:17.125 204 12695.05 65.85 54885.57 88888.00 2012-07-22 16:25:17.250 204 12695.02 65.85 54885.57 88888.00 2012-07-22 16:25:17.375 204 12695.12 65.92 54885.62 88888.00 2012-07-22 16:25:17.500 204 12695.15 65.95 54885.60 88888.00 2012-07-22 16:25:17.625 204 12695.17 65.90 54885.57 88888.00 2012-07-22 16:25:17.750 204 12695.20 65.95 54885.57 88888.00 2012-07-22 16:25:17.875 204 12695.20 65.95 54885.55 88888.00 2012-07-22 16:25:18.000 204 12695.23 66.00 54885.53 88888.00 2012-07-22 16:25:18.125 204 12695.27 66.08 54885.55 88888.00 2012-07-22 16:25:18.250 204 12695.20 66.05 54885.57 88888.00 2012-07-22 16:25:18.375 204 12695.15 66.05 54885.53 88888.00 2012-07-22 16:25:18.500 204 12695.12 66.12 54885.55 88888.00 2012-07-22 16:25:18.625 204 12695.20 66.17 54885.57 88888.00 2012-07-22 16:25:18.750 204 12695.23 66.17 54885.55 88888.00 2012-07-22 16:25:18.875 204 12695.20 66.17 54885.53 88888.00 2012-07-22 16:25:19.000 204 12695.15 66.22 54885.55 88888.00 2012-07-22 16:25:19.125 204 12695.12 66.28 54885.55 88888.00 2012-07-22 16:25:19.250 204 12695.10 66.28 54885.53 88888.00 2012-07-22 16:25:19.375 204 12695.15 66.28 54885.50 88888.00 2012-07-22 16:25:19.500 204 12695.20 66.33 54885.50 88888.00 2012-07-22 16:25:19.625 204 12695.27 66.38 54885.50 88888.00 2012-07-22 16:25:19.750 204 12695.27 66.40 54885.53 88888.00 2012-07-22 16:25:19.875 204 12695.23 66.40 54885.50 88888.00 2012-07-22 16:25:20.000 204 12695.20 66.40 54885.47 88888.00 2012-07-22 16:25:20.125 204 12695.25 66.45 54885.47 88888.00 2012-07-22 16:25:20.250 204 12695.23 66.47 54885.47 88888.00 2012-07-22 16:25:20.375 204 12695.23 66.53 54885.45 88888.00 2012-07-22 16:25:20.500 204 12695.27 66.55 54885.45 88888.00 2012-07-22 16:25:20.625 204 12695.23 66.50 54885.43 88888.00 2012-07-22 16:25:20.750 204 12695.17 66.50 54885.45 88888.00 2012-07-22 16:25:20.875 204 12695.20 66.53 54885.43 88888.00 2012-07-22 16:25:21.000 204 12695.30 66.55 54885.43 88888.00 2012-07-22 16:25:21.125 204 12695.40 66.58 54885.45 88888.00 2012-07-22 16:25:21.250 204 12695.40 66.60 54885.40 88888.00 2012-07-22 16:25:21.375 204 12695.38 66.62 54885.38 88888.00 2012-07-22 16:25:21.500 204 12695.35 66.65 54885.35 88888.00 2012-07-22 16:25:21.625 204 12695.33 66.65 54885.35 88888.00 2012-07-22 16:25:21.750 204 12695.35 66.67 54885.35 88888.00 2012-07-22 16:25:21.875 204 12695.40 66.72 54885.38 88888.00 2012-07-22 16:25:22.000 204 12695.38 66.72 54885.35 88888.00 2012-07-22 16:25:22.125 204 12695.40 66.72 54885.35 88888.00 2012-07-22 16:25:22.250 204 12695.40 66.80 54885.38 88888.00 2012-07-22 16:25:22.375 204 12695.42 66.83 54885.38 88888.00 2012-07-22 16:25:22.500 204 12695.42 66.85 54885.35 88888.00 2012-07-22 16:25:22.625 204 12695.40 66.83 54885.32 88888.00 2012-07-22 16:25:22.750 204 12695.42 66.83 54885.32 88888.00 2012-07-22 16:25:22.875 204 12695.50 66.85 54885.32 88888.00 2012-07-22 16:25:23.000 204 12695.42 66.88 54885.30 88888.00 2012-07-22 16:25:23.125 204 12695.35 66.90 54885.30 88888.00 2012-07-22 16:25:23.250 204 12695.33 66.88 54885.28 88888.00 2012-07-22 16:25:23.375 204 12695.35 66.90 54885.25 88888.00 2012-07-22 16:25:23.500 204 12695.42 66.92 54885.25 88888.00 2012-07-22 16:25:23.625 204 12695.48 66.95 54885.25 88888.00 2012-07-22 16:25:23.750 204 12695.52 66.92 54885.25 88888.00 2012-07-22 16:25:23.875 204 12695.58 67.00 54885.25 88888.00 2012-07-22 16:25:24.000 204 12695.55 67.03 54885.25 88888.00 2012-07-22 16:25:24.125 204 12695.52 67.03 54885.25 88888.00 2012-07-22 16:25:24.250 204 12695.55 67.00 54885.22 88888.00 2012-07-22 16:25:24.375 204 12695.58 67.05 54885.20 88888.00 2012-07-22 16:25:24.500 204 12695.58 67.10 54885.22 88888.00 2012-07-22 16:25:24.625 204 12695.58 67.08 54885.22 88888.00 2012-07-22 16:25:24.750 204 12695.62 67.10 54885.20 88888.00 2012-07-22 16:25:24.875 204 12695.55 67.10 54885.18 88888.00 2012-07-22 16:25:25.000 204 12695.55 67.15 54885.18 88888.00 2012-07-22 16:25:25.125 204 12695.60 67.12 54885.20 88888.00 2012-07-22 16:25:25.250 204 12695.58 67.12 54885.18 88888.00 2012-07-22 16:25:25.375 204 12695.58 67.15 54885.15 88888.00 2012-07-22 16:25:25.500 204 12695.58 67.17 54885.20 88888.00 2012-07-22 16:25:25.625 204 12695.55 67.17 54885.18 88888.00 2012-07-22 16:25:25.750 204 12695.58 67.20 54885.20 88888.00 2012-07-22 16:25:25.875 204 12695.65 67.22 54885.20 88888.00 2012-07-22 16:25:26.000 204 12695.58 67.25 54885.18 88888.00 2012-07-22 16:25:26.125 204 12695.55 67.22 54885.15 88888.00 2012-07-22 16:25:26.250 204 12695.60 67.22 54885.15 88888.00 2012-07-22 16:25:26.375 204 12695.62 67.25 54885.15 88888.00 2012-07-22 16:25:26.500 204 12695.60 67.25 54885.15 88888.00 2012-07-22 16:25:26.625 204 12695.55 67.25 54885.15 88888.00 2012-07-22 16:25:26.750 204 12695.52 67.28 54885.15 88888.00 2012-07-22 16:25:26.875 204 12695.55 67.28 54885.15 88888.00 2012-07-22 16:25:27.000 204 12695.58 67.30 54885.12 88888.00 2012-07-22 16:25:27.125 204 12695.58 67.35 54885.15 88888.00 2012-07-22 16:25:27.250 204 12695.55 67.30 54885.12 88888.00 2012-07-22 16:25:27.375 204 12695.65 67.30 54885.10 88888.00 2012-07-22 16:25:27.500 204 12695.67 67.30 54885.10 88888.00 2012-07-22 16:25:27.625 204 12695.65 67.28 54885.10 88888.00 2012-07-22 16:25:27.750 204 12695.70 67.30 54885.12 88888.00 2012-07-22 16:25:27.875 204 12695.70 67.38 54885.12 88888.00 2012-07-22 16:25:28.000 204 12695.70 67.38 54885.12 88888.00 2012-07-22 16:25:28.125 204 12695.67 67.35 54885.07 88888.00 2012-07-22 16:25:28.250 204 12695.70 67.33 54885.10 88888.00 2012-07-22 16:25:28.375 204 12695.70 67.35 54885.12 88888.00 2012-07-22 16:25:28.500 204 12695.65 67.38 54885.07 88888.00 2012-07-22 16:25:28.625 204 12695.65 67.35 54885.05 88888.00 2012-07-22 16:25:28.750 204 12695.75 67.33 54885.05 88888.00 2012-07-22 16:25:28.875 204 12695.77 67.38 54885.03 88888.00 2012-07-22 16:25:29.000 204 12695.77 67.40 54885.00 88888.00 2012-07-22 16:25:29.125 204 12695.85 67.40 54885.03 88888.00 2012-07-22 16:25:29.250 204 12695.88 67.40 54885.03 88888.00 2012-07-22 16:25:29.375 204 12695.95 67.42 54885.03 88888.00 2012-07-22 16:25:29.500 204 12695.90 67.40 54885.03 88888.00 2012-07-22 16:25:29.625 204 12695.85 67.38 54884.95 88888.00 2012-07-22 16:25:29.750 204 12695.83 67.35 54884.95 88888.00 2012-07-22 16:25:29.875 204 12695.85 67.35 54884.95 88888.00 2012-07-22 16:25:30.000 204 12695.88 67.40 54884.97 88888.00 2012-07-22 16:25:30.125 204 12695.92 67.42 54885.00 88888.00 2012-07-22 16:25:30.250 204 12695.90 67.40 54884.95 88888.00 2012-07-22 16:25:30.375 204 12695.85 67.40 54884.95 88888.00 2012-07-22 16:25:30.500 204 12695.80 67.40 54884.95 88888.00 2012-07-22 16:25:30.625 204 12695.83 67.42 54884.97 88888.00 2012-07-22 16:25:30.750 204 12695.88 67.45 54885.00 88888.00 2012-07-22 16:25:30.875 204 12695.90 67.40 54884.97 88888.00 2012-07-22 16:25:31.000 204 12695.92 67.38 54884.95 88888.00 2012-07-22 16:25:31.125 204 12695.88 67.40 54884.97 88888.00 2012-07-22 16:25:31.250 204 12695.92 67.42 54885.00 88888.00 2012-07-22 16:25:31.375 204 12695.95 67.42 54884.95 88888.00 2012-07-22 16:25:31.500 204 12695.90 67.38 54884.93 88888.00 2012-07-22 16:25:31.625 204 12695.92 67.35 54884.93 88888.00 2012-07-22 16:25:31.750 204 12695.92 67.35 54884.90 88888.00 2012-07-22 16:25:31.875 204 12695.90 67.35 54884.90 88888.00 2012-07-22 16:25:32.000 204 12695.95 67.35 54884.88 88888.00 2012-07-22 16:25:32.125 204 12696.00 67.35 54884.90 88888.00 2012-07-22 16:25:32.250 204 12696.02 67.33 54884.88 88888.00 2012-07-22 16:25:32.375 204 12696.02 67.30 54884.88 88888.00 2012-07-22 16:25:32.500 204 12696.00 67.35 54884.88 88888.00 2012-07-22 16:25:32.625 204 12696.00 67.38 54884.88 88888.00 2012-07-22 16:25:32.750 204 12695.98 67.35 54884.88 88888.00 2012-07-22 16:25:32.875 204 12696.00 67.33 54884.88 88888.00 2012-07-22 16:25:33.000 204 12695.98 67.33 54884.90 88888.00 2012-07-22 16:25:33.125 204 12695.95 67.30 54884.90 88888.00 2012-07-22 16:25:33.250 204 12696.00 67.35 54884.93 88888.00 2012-07-22 16:25:33.375 204 12696.08 67.35 54884.90 88888.00 2012-07-22 16:25:33.500 204 12696.08 67.35 54884.88 88888.00 2012-07-22 16:25:33.625 204 12696.08 67.35 54884.88 88888.00 2012-07-22 16:25:33.750 204 12696.10 67.33 54884.88 88888.00 2012-07-22 16:25:33.875 204 12696.10 67.30 54884.88 88888.00 2012-07-22 16:25:34.000 204 12696.08 67.30 54884.85 88888.00 2012-07-22 16:25:34.125 204 12696.08 67.28 54884.85 88888.00 2012-07-22 16:25:34.250 204 12696.08 67.25 54884.85 88888.00 2012-07-22 16:25:34.375 204 12696.12 67.30 54884.85 88888.00 2012-07-22 16:25:34.500 204 12696.20 67.28 54884.85 88888.00 2012-07-22 16:25:34.625 204 12696.15 67.22 54884.85 88888.00 2012-07-22 16:25:34.750 204 12696.17 67.25 54884.85 88888.00 2012-07-22 16:25:34.875 204 12696.20 67.22 54884.80 88888.00 2012-07-22 16:25:35.000 204 12696.20 67.25 54884.82 88888.00 2012-07-22 16:25:35.125 204 12696.20 67.25 54884.82 88888.00 2012-07-22 16:25:35.250 204 12696.17 67.20 54884.80 88888.00 2012-07-22 16:25:35.375 204 12696.17 67.17 54884.78 88888.00 2012-07-22 16:25:35.500 204 12696.23 67.17 54884.80 88888.00 2012-07-22 16:25:35.625 204 12696.23 67.20 54884.82 88888.00 2012-07-22 16:25:35.750 204 12696.27 67.17 54884.80 88888.00 2012-07-22 16:25:35.875 204 12696.30 67.12 54884.78 88888.00 2012-07-22 16:25:36.000 204 12696.33 67.10 54884.78 88888.00 2012-07-22 16:25:36.125 204 12696.35 67.12 54884.82 88888.00 2012-07-22 16:25:36.250 204 12696.30 67.12 54884.85 88888.00 2012-07-22 16:25:36.375 204 12696.30 67.10 54884.82 88888.00 2012-07-22 16:25:36.500 204 12696.27 67.08 54884.82 88888.00 2012-07-22 16:25:36.625 204 12696.35 67.10 54884.82 88888.00 2012-07-22 16:25:36.750 204 12696.42 67.08 54884.82 88888.00 2012-07-22 16:25:36.875 204 12696.40 67.10 54884.82 88888.00 2012-07-22 16:25:37.000 204 12696.35 67.12 54884.80 88888.00 2012-07-22 16:25:37.125 204 12696.33 67.12 54884.85 88888.00 2012-07-22 16:25:37.250 204 12696.33 67.10 54884.85 88888.00 2012-07-22 16:25:37.375 204 12696.40 67.08 54884.82 88888.00 2012-07-22 16:25:37.500 204 12696.42 67.05 54884.80 88888.00 2012-07-22 16:25:37.625 204 12696.42 67.00 54884.80 88888.00 2012-07-22 16:25:37.750 204 12696.38 66.97 54884.80 88888.00 2012-07-22 16:25:37.875 204 12696.35 66.95 54884.80 88888.00 2012-07-22 16:25:38.000 204 12696.35 66.92 54884.80 88888.00 2012-07-22 16:25:38.125 204 12696.35 66.90 54884.80 88888.00 2012-07-22 16:25:38.250 204 12696.38 66.88 54884.80 88888.00 2012-07-22 16:25:38.375 204 12696.42 66.90 54884.80 88888.00 2012-07-22 16:25:38.500 204 12696.38 66.88 54884.80 88888.00 2012-07-22 16:25:38.625 204 12696.30 66.83 54884.78 88888.00 2012-07-22 16:25:38.750 204 12696.35 66.78 54884.80 88888.00 2012-07-22 16:25:38.875 204 12696.33 66.75 54884.80 88888.00 2012-07-22 16:25:39.000 204 12696.33 66.78 54884.78 88888.00 2012-07-22 16:25:39.125 204 12696.33 66.80 54884.78 88888.00 2012-07-22 16:25:39.250 204 12696.35 66.75 54884.78 88888.00 2012-07-22 16:25:39.375 204 12696.40 66.70 54884.78 88888.00 2012-07-22 16:25:39.500 204 12696.42 66.67 54884.78 88888.00 2012-07-22 16:25:39.625 204 12696.38 66.67 54884.75 88888.00 2012-07-22 16:25:39.750 204 12696.35 66.65 54884.75 88888.00 2012-07-22 16:25:39.875 204 12696.42 66.67 54884.75 88888.00 2012-07-22 16:25:40.000 204 12696.48 66.65 54884.78 88888.00 2012-07-22 16:25:40.125 204 12696.48 66.65 54884.78 88888.00 2012-07-22 16:25:40.250 204 12696.40 66.60 54884.80 88888.00 2012-07-22 16:25:40.375 204 12696.48 66.62 54884.80 88888.00 2012-07-22 16:25:40.500 204 12696.50 66.60 54884.80 88888.00 2012-07-22 16:25:40.625 204 12696.50 66.60 54884.80 88888.00 2012-07-22 16:25:40.750 204 12696.45 66.58 54884.80 88888.00 2012-07-22 16:25:40.875 204 12696.42 66.55 54884.80 88888.00 2012-07-22 16:25:41.000 204 12696.42 66.53 54884.78 88888.00 2012-07-22 16:25:41.125 204 12696.45 66.53 54884.78 88888.00 2012-07-22 16:25:41.250 204 12696.40 66.47 54884.78 88888.00 2012-07-22 16:25:41.375 204 12696.35 66.47 54884.82 88888.00 2012-07-22 16:25:41.500 204 12696.33 66.50 54884.82 88888.00 2012-07-22 16:25:41.625 204 12696.35 66.47 54884.80 88888.00 2012-07-22 16:25:41.750 204 12696.38 66.45 54884.80 88888.00 2012-07-22 16:25:41.875 204 12696.35 66.42 54884.80 88888.00 2012-07-22 16:25:42.000 204 12696.40 66.45 54884.82 88888.00 2012-07-22 16:25:42.125 204 12696.42 66.42 54884.88 88888.00 2012-07-22 16:25:42.250 204 12696.38 66.35 54884.80 88888.00 2012-07-22 16:25:42.375 204 12696.38 66.35 54884.80 88888.00 2012-07-22 16:25:42.500 204 12696.40 66.33 54884.82 88888.00 2012-07-22 16:25:42.625 204 12696.48 66.35 54884.85 88888.00 2012-07-22 16:25:42.750 204 12696.48 66.33 54884.82 88888.00 2012-07-22 16:25:42.875 204 12696.45 66.30 54884.85 88888.00 2012-07-22 16:25:43.000 204 12696.42 66.30 54884.85 88888.00 2012-07-22 16:25:43.125 204 12696.50 66.30 54884.85 88888.00 2012-07-22 16:25:43.250 204 12696.40 66.22 54884.82 88888.00 2012-07-22 16:25:43.375 204 12696.35 66.20 54884.85 88888.00 2012-07-22 16:25:43.500 204 12696.38 66.22 54884.82 88888.00 2012-07-22 16:25:43.625 204 12696.40 66.22 54884.82 88888.00 2012-07-22 16:25:43.750 204 12696.42 66.20 54884.85 88888.00 2012-07-22 16:25:43.875 204 12696.42 66.15 54884.82 88888.00 2012-07-22 16:25:44.000 204 12696.45 66.15 54884.80 88888.00 2012-07-22 16:25:44.125 204 12696.45 66.15 54884.82 88888.00 2012-07-22 16:25:44.250 204 12696.48 66.10 54884.85 88888.00 2012-07-22 16:25:44.375 204 12696.50 66.10 54884.82 88888.00 2012-07-22 16:25:44.500 204 12696.48 66.08 54884.85 88888.00 2012-07-22 16:25:44.625 204 12696.48 66.05 54884.85 88888.00 2012-07-22 16:25:44.750 204 12696.50 66.05 54884.85 88888.00 2012-07-22 16:25:44.875 204 12696.48 66.05 54884.88 88888.00 2012-07-22 16:25:45.000 204 12696.40 66.03 54884.88 88888.00 2012-07-22 16:25:45.125 204 12696.40 65.97 54884.88 88888.00 2012-07-22 16:25:45.250 204 12696.35 65.95 54884.88 88888.00 2012-07-22 16:25:45.375 204 12696.38 65.97 54884.88 88888.00 2012-07-22 16:25:45.500 204 12696.35 65.92 54884.88 88888.00 2012-07-22 16:25:45.625 204 12696.35 65.88 54884.85 88888.00 2012-07-22 16:25:45.750 204 12696.42 65.88 54884.85 88888.00 2012-07-22 16:25:45.875 204 12696.42 65.90 54884.90 88888.00 2012-07-22 16:25:46.000 204 12696.38 65.90 54884.90 88888.00 2012-07-22 16:25:46.125 204 12696.33 65.85 54884.93 88888.00 2012-07-22 16:25:46.250 204 12696.33 65.80 54884.90 88888.00 2012-07-22 16:25:46.375 204 12696.40 65.80 54884.90 88888.00 2012-07-22 16:25:46.500 204 12696.38 65.80 54884.93 88888.00 2012-07-22 16:25:46.625 204 12696.33 65.83 54884.95 88888.00 2012-07-22 16:25:46.750 204 12696.25 65.80 54884.93 88888.00 2012-07-22 16:25:46.875 204 12696.27 65.72 54884.90 88888.00 2012-07-22 16:25:47.000 204 12696.20 65.67 54884.88 88888.00 2012-07-22 16:25:47.125 204 12696.27 65.72 54884.90 88888.00 2012-07-22 16:25:47.250 204 12696.30 65.67 54884.90 88888.00 2012-07-22 16:25:47.375 204 12696.30 65.65 54884.88 88888.00 2012-07-22 16:25:47.500 204 12696.30 65.62 54884.88 88888.00 2012-07-22 16:25:47.625 204 12696.30 65.60 54884.88 88888.00 2012-07-22 16:25:47.750 204 12696.27 65.62 54884.93 88888.00 2012-07-22 16:25:47.875 204 12696.27 65.62 54884.93 88888.00 2012-07-22 16:25:48.000 204 12696.27 65.60 54884.93 88888.00 2012-07-22 16:25:48.125 204 12696.25 65.55 54884.90 88888.00 2012-07-22 16:25:48.250 204 12696.23 65.53 54884.95 88888.00 2012-07-22 16:25:48.375 204 12696.25 65.50 54884.95 88888.00 2012-07-22 16:25:48.500 204 12696.25 65.47 54884.95 88888.00 2012-07-22 16:25:48.625 204 12696.30 65.50 54884.95 88888.00 2012-07-22 16:25:48.750 204 12696.27 65.47 54884.97 88888.00 2012-07-22 16:25:48.875 204 12696.35 65.47 54884.97 88888.00 2012-07-22 16:25:49.000 204 12696.38 65.47 54885.00 88888.00 2012-07-22 16:25:49.125 204 12696.35 65.45 54885.00 88888.00 2012-07-22 16:25:49.250 204 12696.27 65.40 54885.00 88888.00 2012-07-22 16:25:49.375 204 12696.25 65.38 54884.97 88888.00 2012-07-22 16:25:49.500 204 12696.23 65.38 54885.00 88888.00 2012-07-22 16:25:49.625 204 12696.23 65.38 54885.00 88888.00 2012-07-22 16:25:49.750 204 12696.20 65.40 54885.00 88888.00 2012-07-22 16:25:49.875 204 12696.25 65.38 54885.03 88888.00 2012-07-22 16:25:50.000 204 12696.27 65.35 54885.03 88888.00 2012-07-22 16:25:50.125 204 12696.27 65.33 54885.03 88888.00 2012-07-22 16:25:50.250 204 12696.17 65.28 54885.03 88888.00 2012-07-22 16:25:50.375 204 12696.17 65.25 54885.00 88888.00 2012-07-22 16:25:50.500 204 12696.17 65.22 54884.97 88888.00 2012-07-22 16:25:50.625 204 12696.12 65.20 54884.97 88888.00 2012-07-22 16:25:50.750 204 12696.15 65.20 54885.00 88888.00 2012-07-22 16:25:50.875 204 12696.12 65.17 54885.05 88888.00 2012-07-22 16:25:51.000 204 12696.15 65.15 54885.03 88888.00 2012-07-22 16:25:51.125 204 12696.15 65.12 54885.03 88888.00 2012-07-22 16:25:51.250 204 12696.08 65.10 54885.05 88888.00 2012-07-22 16:25:51.375 204 12696.10 65.15 54885.07 88888.00 2012-07-22 16:25:51.500 204 12696.15 65.12 54885.10 88888.00 2012-07-22 16:25:51.625 204 12696.08 65.12 54885.10 88888.00 2012-07-22 16:25:51.750 204 12696.02 65.08 54885.10 88888.00 2012-07-22 16:25:51.875 204 12696.02 65.08 54885.07 88888.00 2012-07-22 16:25:52.000 204 12696.08 65.05 54885.07 88888.00 2012-07-22 16:25:52.125 204 12696.10 65.03 54885.10 88888.00 2012-07-22 16:25:52.250 204 12696.10 65.00 54885.10 88888.00 2012-07-22 16:25:52.375 204 12696.08 65.03 54885.12 88888.00 2012-07-22 16:25:52.500 204 12696.00 65.00 54885.15 88888.00 2012-07-22 16:25:52.625 204 12696.02 64.97 54885.12 88888.00 2012-07-22 16:25:52.750 204 12696.02 64.95 54885.10 88888.00 2012-07-22 16:25:52.875 204 12695.92 64.92 54885.07 88888.00 2012-07-22 16:25:53.000 204 12695.95 64.92 54885.07 88888.00 2012-07-22 16:25:53.125 204 12696.00 64.90 54885.12 88888.00 2012-07-22 16:25:53.250 204 12695.98 64.85 54885.12 88888.00 2012-07-22 16:25:53.375 204 12696.00 64.88 54885.12 88888.00 2012-07-22 16:25:53.500 204 12696.08 64.88 54885.15 88888.00 2012-07-22 16:25:53.625 204 12696.08 64.88 54885.15 88888.00 2012-07-22 16:25:53.750 204 12696.02 64.88 54885.12 88888.00 2012-07-22 16:25:53.875 204 12696.02 64.80 54885.12 88888.00 2012-07-22 16:25:54.000 204 12696.00 64.78 54885.10 88888.00 2012-07-22 16:25:54.125 204 12696.00 64.78 54885.12 88888.00 2012-07-22 16:25:54.250 204 12695.95 64.80 54885.18 88888.00 2012-07-22 16:25:54.375 204 12695.95 64.78 54885.15 88888.00 2012-07-22 16:25:54.500 204 12695.92 64.72 54885.15 88888.00 2012-07-22 16:25:54.625 204 12695.95 64.72 54885.12 88888.00 2012-07-22 16:25:54.750 204 12695.95 64.72 54885.15 88888.00 2012-07-22 16:25:54.875 204 12695.90 64.70 54885.15 88888.00 2012-07-22 16:25:55.000 204 12695.92 64.65 54885.15 88888.00 2012-07-22 16:25:55.125 204 12695.92 64.65 54885.15 88888.00 2012-07-22 16:25:55.250 204 12695.92 64.62 54885.15 88888.00 2012-07-22 16:25:55.375 204 12695.88 64.62 54885.18 88888.00 2012-07-22 16:25:55.500 204 12695.80 64.62 54885.15 88888.00 2012-07-22 16:25:55.625 204 12695.80 64.60 54885.18 88888.00 2012-07-22 16:25:55.750 204 12695.80 64.60 54885.20 88888.00 2012-07-22 16:25:55.875 204 12695.77 64.58 54885.20 88888.00 2012-07-22 16:25:56.000 204 12695.77 64.58 54885.20 88888.00 2012-07-22 16:25:56.125 204 12695.80 64.55 54885.22 88888.00 2012-07-22 16:25:56.250 204 12695.83 64.47 54885.18 88888.00 2012-07-22 16:25:56.375 204 12695.88 64.42 54885.15 88888.00 2012-07-22 16:25:56.500 204 12695.83 64.45 54885.18 88888.00 2012-07-22 16:25:56.625 204 12695.85 64.45 54885.18 88888.00 2012-07-22 16:25:56.750 204 12695.77 64.47 54885.20 88888.00 2012-07-22 16:25:56.875 204 12695.83 64.45 54885.20 88888.00 2012-07-22 16:25:57.000 204 12695.77 64.42 54885.18 88888.00 2012-07-22 16:25:57.125 204 12695.73 64.38 54885.18 88888.00 2012-07-22 16:25:57.250 204 12695.65 64.35 54885.18 88888.00 2012-07-22 16:25:57.375 204 12695.62 64.33 54885.18 88888.00 2012-07-22 16:25:57.500 204 12695.62 64.35 54885.20 88888.00 2012-07-22 16:25:57.625 204 12695.67 64.38 54885.25 88888.00 2012-07-22 16:25:57.750 204 12695.67 64.35 54885.22 88888.00 2012-07-22 16:25:57.875 204 12695.62 64.35 54885.20 88888.00 2012-07-22 16:25:58.000 204 12695.67 64.33 54885.20 88888.00 2012-07-22 16:25:58.125 204 12695.73 64.30 54885.20 88888.00 2012-07-22 16:25:58.250 204 12695.70 64.33 54885.25 88888.00 2012-07-22 16:25:58.375 204 12695.70 64.30 54885.25 88888.00 2012-07-22 16:25:58.500 204 12695.65 64.28 54885.25 88888.00 2012-07-22 16:25:58.625 204 12695.60 64.25 54885.22 88888.00 2012-07-22 16:25:58.750 204 12695.60 64.25 54885.22 88888.00 2012-07-22 16:25:58.875 204 12695.55 64.25 54885.28 88888.00 2012-07-22 16:25:59.000 204 12695.52 64.25 54885.28 88888.00 2012-07-22 16:25:59.125 204 12695.52 64.22 54885.28 88888.00 2012-07-22 16:25:59.250 204 12695.42 64.17 54885.28 88888.00 2012-07-22 16:25:59.375 204 12695.38 64.15 54885.28 88888.00 2012-07-22 16:25:59.500 204 12695.40 64.17 54885.28 88888.00 2012-07-22 16:25:59.625 204 12695.45 64.17 54885.28 88888.00 2012-07-22 16:25:59.750 204 12695.50 64.20 54885.25 88888.00 2012-07-22 16:25:59.875 204 12695.55 64.20 54885.28 88888.00 2012-07-22 16:26:00.000 204 12695.50 64.15 54885.30 88888.00 2012-07-22 16:26:00.125 204 12695.45 64.15 54885.30 88888.00 2012-07-22 16:26:00.250 204 12695.42 64.17 54885.30 88888.00 2012-07-22 16:26:00.375 204 12695.42 64.15 54885.28 88888.00 2012-07-22 16:26:00.500 204 12695.38 64.12 54885.30 88888.00 2012-07-22 16:26:00.625 204 12695.35 64.10 54885.32 88888.00 2012-07-22 16:26:00.750 204 12695.33 64.10 54885.30 88888.00 2012-07-22 16:26:00.875 204 12695.38 64.10 54885.30 88888.00 2012-07-22 16:26:01.000 204 12695.35 64.08 54885.32 88888.00 2012-07-22 16:26:01.125 204 12695.30 64.05 54885.32 88888.00 2012-07-22 16:26:01.250 204 12695.23 64.03 54885.32 88888.00 2012-07-22 16:26:01.375 204 12695.23 64.05 54885.32 88888.00 2012-07-22 16:26:01.500 204 12695.25 64.05 54885.30 88888.00 2012-07-22 16:26:01.625 204 12695.25 64.03 54885.30 88888.00 2012-07-22 16:26:01.750 204 12695.23 64.03 54885.32 88888.00 2012-07-22 16:26:01.875 204 12695.27 64.08 54885.38 88888.00 2012-07-22 16:26:02.000 204 12695.25 64.05 54885.38 88888.00 2012-07-22 16:26:02.125 204 12695.20 64.03 54885.40 88888.00 2012-07-22 16:26:02.250 204 12695.17 64.03 54885.40 88888.00 2012-07-22 16:26:02.375 204 12695.15 64.03 54885.35 88888.00 2012-07-22 16:26:02.500 204 12695.12 64.00 54885.30 88888.00 2012-07-22 16:26:02.625 204 12695.12 64.00 54885.32 88888.00 2012-07-22 16:26:02.750 204 12695.12 64.03 54885.38 88888.00 2012-07-22 16:26:02.875 204 12695.12 64.03 54885.40 88888.00 2012-07-22 16:26:03.000 204 12695.10 64.00 54885.38 88888.00 2012-07-22 16:26:03.125 204 12695.15 64.03 54885.38 88888.00 2012-07-22 16:26:03.250 204 12695.12 64.00 54885.43 88888.00 2012-07-22 16:26:03.375 204 12695.12 64.00 54885.40 88888.00 2012-07-22 16:26:03.500 204 12695.08 64.00 54885.40 88888.00 2012-07-22 16:26:03.625 204 12695.10 63.98 54885.38 88888.00 2012-07-22 16:26:03.750 204 12695.10 64.03 54885.40 88888.00 2012-07-22 16:26:03.875 204 12695.08 64.03 54885.38 88888.00 2012-07-22 16:26:04.000 204 12695.08 63.98 54885.38 88888.00 2012-07-22 16:26:04.125 204 12695.05 63.95 54885.40 88888.00 2012-07-22 16:26:04.250 204 12695.02 63.95 54885.40 88888.00 2012-07-22 16:26:04.375 204 12695.05 63.92 54885.40 88888.00 2012-07-22 16:26:04.500 204 12695.05 63.95 54885.40 88888.00 2012-07-22 16:26:04.625 204 12695.05 63.98 54885.43 88888.00 2012-07-22 16:26:04.750 204 12695.00 63.98 54885.43 88888.00 2012-07-22 16:26:04.875 204 12694.95 63.95 54885.40 88888.00 2012-07-22 16:26:05.000 204 12694.90 63.95 54885.38 88888.00 2012-07-22 16:26:05.125 204 12694.88 63.92 54885.40 88888.00 2012-07-22 16:26:05.250 204 12694.92 63.98 54885.43 88888.00 2012-07-22 16:26:05.375 204 12694.92 63.98 54885.43 88888.00 2012-07-22 16:26:05.500 204 12694.83 63.95 54885.40 88888.00 2012-07-22 16:26:05.625 204 12694.77 63.95 54885.40 88888.00 2012-07-22 16:26:05.750 204 12694.70 63.95 54885.43 88888.00 2012-07-22 16:26:05.875 204 12694.67 63.98 54885.43 88888.00 2012-07-22 16:26:06.000 204 12694.67 63.95 54885.43 88888.00 2012-07-22 16:26:06.125 204 12694.70 63.98 54885.45 88888.00 2012-07-22 16:26:06.250 204 12694.75 63.98 54885.47 88888.00 2012-07-22 16:26:06.375 204 12694.80 63.95 54885.47 88888.00 2012-07-22 16:26:06.500 204 12694.77 63.98 54885.47 88888.00 2012-07-22 16:26:06.625 204 12694.70 64.00 54885.45 88888.00 2012-07-22 16:26:06.750 204 12694.62 63.92 54885.45 88888.00 2012-07-22 16:26:06.875 204 12694.60 63.88 54885.43 88888.00 2012-07-22 16:26:07.000 204 12694.62 63.90 54885.45 88888.00 2012-07-22 16:26:07.125 204 12694.67 63.95 54885.45 88888.00 2012-07-22 16:26:07.250 204 12694.67 63.95 54885.45 88888.00 2012-07-22 16:26:07.375 204 12694.65 63.98 54885.45 88888.00 2012-07-22 16:26:07.500 204 12694.58 63.98 54885.45 88888.00 2012-07-22 16:26:07.625 204 12694.55 64.03 54885.47 88888.00 2012-07-22 16:26:07.750 204 12694.55 64.03 54885.47 88888.00 2012-07-22 16:26:07.875 204 12694.62 64.00 54885.45 88888.00 2012-07-22 16:26:08.000 204 12694.65 63.98 54885.40 88888.00 2012-07-22 16:26:08.125 204 12694.62 63.95 54885.45 88888.00 2012-07-22 16:26:08.250 204 12694.58 64.00 54885.45 88888.00 2012-07-22 16:26:08.375 204 12694.58 64.03 54885.43 88888.00 2012-07-22 16:26:08.500 204 12694.52 64.00 54885.43 88888.00 2012-07-22 16:26:08.625 204 12694.55 64.03 54885.47 88888.00 2012-07-22 16:26:08.750 204 12694.60 64.03 54885.47 88888.00 2012-07-22 16:26:08.875 204 12694.58 64.00 54885.45 88888.00 2012-07-22 16:26:09.000 204 12694.48 64.00 54885.45 88888.00 2012-07-22 16:26:09.125 204 12694.42 64.03 54885.47 88888.00 2012-07-22 16:26:09.250 204 12694.40 64.03 54885.47 88888.00 2012-07-22 16:26:09.375 204 12694.42 64.03 54885.45 88888.00 2012-07-22 16:26:09.500 204 12694.42 64.05 54885.43 88888.00 2012-07-22 16:26:09.625 204 12694.40 64.05 54885.47 88888.00 2012-07-22 16:26:09.750 204 12694.42 64.03 54885.45 88888.00 2012-07-22 16:26:09.875 204 12694.40 64.03 54885.43 88888.00 2012-07-22 16:26:10.000 204 12694.38 64.05 54885.43 88888.00 2012-07-22 16:26:10.125 204 12694.42 64.10 54885.47 88888.00 2012-07-22 16:26:10.250 204 12694.38 64.08 54885.43 88888.00 2012-07-22 16:26:10.375 204 12694.33 64.05 54885.45 88888.00 2012-07-22 16:26:10.500 204 12694.30 64.05 54885.45 88888.00 2012-07-22 16:26:10.625 204 12694.27 64.08 54885.45 88888.00 2012-07-22 16:26:10.750 204 12694.30 64.08 54885.43 88888.00 2012-07-22 16:26:10.875 204 12694.33 64.08 54885.43 88888.00 2012-07-22 16:26:11.000 204 12694.33 64.05 54885.43 88888.00 2012-07-22 16:26:11.125 204 12694.27 64.03 54885.45 88888.00 2012-07-22 16:26:11.250 204 12694.23 64.05 54885.50 88888.00 2012-07-22 16:26:11.375 204 12694.23 64.08 54885.47 88888.00 2012-07-22 16:26:11.500 204 12694.20 64.08 54885.45 88888.00 2012-07-22 16:26:11.625 204 12694.20 64.10 54885.45 88888.00 2012-07-22 16:26:11.750 204 12694.17 64.10 54885.45 88888.00 2012-07-22 16:26:11.875 204 12694.23 64.10 54885.47 88888.00 2012-07-22 16:26:12.000 204 12694.25 64.12 54885.45 88888.00 2012-07-22 16:26:12.125 204 12694.20 64.12 54885.43 88888.00 2012-07-22 16:26:12.250 204 12694.17 64.10 54885.43 88888.00 2012-07-22 16:26:12.375 204 12694.17 64.15 54885.43 88888.00 2012-07-22 16:26:12.500 204 12694.20 64.17 54885.45 88888.00 2012-07-22 16:26:12.625 204 12694.25 64.17 54885.47 88888.00 2012-07-22 16:26:12.750 204 12694.20 64.17 54885.45 88888.00 2012-07-22 16:26:12.875 204 12694.12 64.15 54885.43 88888.00 2012-07-22 16:26:13.000 204 12694.12 64.15 54885.43 88888.00 2012-07-22 16:26:13.125 204 12694.08 64.20 54885.47 88888.00 2012-07-22 16:26:13.250 204 12693.98 64.22 54885.50 88888.00 2012-07-22 16:26:13.375 204 12694.00 64.22 54885.47 88888.00 2012-07-22 16:26:13.500 204 12694.05 64.22 54885.45 88888.00 2012-07-22 16:26:13.625 204 12694.02 64.25 54885.45 88888.00 2012-07-22 16:26:13.750 204 12694.08 64.25 54885.45 88888.00 2012-07-22 16:26:13.875 204 12694.12 64.25 54885.43 88888.00 2012-07-22 16:26:14.000 204 12694.20 64.25 54885.45 88888.00 2012-07-22 16:26:14.125 204 12694.23 64.25 54885.45 88888.00 2012-07-22 16:26:14.250 204 12694.20 64.25 54885.45 88888.00 2012-07-22 16:26:14.375 204 12694.23 64.25 54885.47 88888.00 2012-07-22 16:26:14.500 204 12694.15 64.28 54885.43 88888.00 2012-07-22 16:26:14.625 204 12694.08 64.28 54885.40 88888.00 2012-07-22 16:26:14.750 204 12694.02 64.30 54885.43 88888.00 2012-07-22 16:26:14.875 204 12694.05 64.33 54885.43 88888.00 2012-07-22 16:26:15.000 204 12694.00 64.30 54885.40 88888.00 2012-07-22 16:26:15.125 204 12693.92 64.30 54885.38 88888.00 2012-07-22 16:26:15.250 204 12693.90 64.28 54885.40 88888.00 2012-07-22 16:26:15.375 204 12693.92 64.30 54885.40 88888.00 2012-07-22 16:26:15.500 204 12693.90 64.33 54885.40 88888.00 2012-07-22 16:26:15.625 204 12693.90 64.33 54885.43 88888.00 2012-07-22 16:26:15.750 204 12693.92 64.33 54885.40 88888.00 2012-07-22 16:26:15.875 204 12693.88 64.33 54885.38 88888.00 2012-07-22 16:26:16.000 204 12693.88 64.35 54885.35 88888.00 2012-07-22 16:26:16.125 204 12693.92 64.35 54885.38 88888.00 2012-07-22 16:26:16.250 204 12693.95 64.35 54885.38 88888.00 2012-07-22 16:26:16.375 204 12693.92 64.35 54885.35 88888.00 2012-07-22 16:26:16.500 204 12693.92 64.38 54885.38 88888.00 2012-07-22 16:26:16.625 204 12693.92 64.38 54885.35 88888.00 2012-07-22 16:26:16.750 204 12693.95 64.40 54885.35 88888.00 2012-07-22 16:26:16.875 204 12693.90 64.38 54885.38 88888.00 2012-07-22 16:26:17.000 204 12693.90 64.35 54885.35 88888.00 2012-07-22 16:26:17.125 204 12693.92 64.40 54885.38 88888.00 2012-07-22 16:26:17.250 204 12693.95 64.45 54885.40 88888.00 2012-07-22 16:26:17.375 204 12693.95 64.45 54885.38 88888.00 2012-07-22 16:26:17.500 204 12693.90 64.42 54885.35 88888.00 2012-07-22 16:26:17.625 204 12693.90 64.42 54885.32 88888.00 2012-07-22 16:26:17.750 204 12693.90 64.45 54885.32 88888.00 2012-07-22 16:26:17.875 204 12693.90 64.47 54885.32 88888.00 2012-07-22 16:26:18.000 204 12693.90 64.47 54885.32 88888.00 2012-07-22 16:26:18.125 204 12693.92 64.47 54885.32 88888.00 2012-07-22 16:26:18.250 204 12693.88 64.47 54885.35 88888.00 2012-07-22 16:26:18.375 204 12693.90 64.53 54885.35 88888.00 2012-07-22 16:26:18.500 204 12693.90 64.50 54885.35 88888.00 2012-07-22 16:26:18.625 204 12693.92 64.53 54885.35 88888.00 2012-07-22 16:26:18.750 204 12693.98 64.55 54885.35 88888.00 2012-07-22 16:26:18.875 204 12694.00 64.53 54885.32 88888.00 2012-07-22 16:26:19.000 204 12694.05 64.53 54885.35 88888.00 2012-07-22 16:26:19.125 204 12694.05 64.58 54885.32 88888.00 2012-07-22 16:26:19.250 204 12694.00 64.60 54885.32 88888.00 2012-07-22 16:26:19.375 204 12693.95 64.58 54885.32 88888.00 2012-07-22 16:26:19.500 204 12693.90 64.58 54885.30 88888.00 2012-07-22 16:26:19.625 204 12693.90 64.60 54885.30 88888.00 2012-07-22 16:26:19.750 204 12693.92 64.62 54885.32 88888.00 2012-07-22 16:26:19.875 204 12693.92 64.58 54885.28 88888.00 2012-07-22 16:26:20.000 204 12693.90 64.58 54885.25 88888.00 2012-07-22 16:26:20.125 204 12693.90 64.60 54885.30 88888.00 2012-07-22 16:26:20.250 204 12693.88 64.62 54885.35 88888.00 2012-07-22 16:26:20.375 204 12693.90 64.65 54885.32 88888.00 2012-07-22 16:26:20.500 204 12693.90 64.67 54885.30 88888.00 2012-07-22 16:26:20.625 204 12693.90 64.67 54885.28 88888.00 2012-07-22 16:26:20.750 204 12693.92 64.65 54885.28 88888.00 2012-07-22 16:26:20.875 204 12693.95 64.62 54885.25 88888.00 2012-07-22 16:26:21.000 204 12693.95 64.62 54885.22 88888.00 2012-07-22 16:26:21.125 204 12693.98 64.65 54885.25 88888.00 2012-07-22 16:26:21.250 204 12693.98 64.70 54885.28 88888.00 2012-07-22 16:26:21.375 204 12694.05 64.75 54885.28 88888.00 2012-07-22 16:26:21.500 204 12693.98 64.78 54885.28 88888.00 2012-07-22 16:26:21.625 204 12693.95 64.78 54885.30 88888.00 2012-07-22 16:26:21.750 204 12693.98 64.75 54885.28 88888.00 2012-07-22 16:26:21.875 204 12693.90 64.75 54885.25 88888.00 2012-07-22 16:26:22.000 204 12693.88 64.75 54885.25 88888.00 2012-07-22 16:26:22.125 204 12693.80 64.75 54885.25 88888.00 2012-07-22 16:26:22.250 204 12693.75 64.78 54885.22 88888.00 2012-07-22 16:26:22.375 204 12693.83 64.80 54885.22 88888.00 2012-07-22 16:26:22.500 204 12693.85 64.80 54885.22 88888.00 2012-07-22 16:26:22.625 204 12693.88 64.78 54885.22 88888.00 2012-07-22 16:26:22.750 204 12693.92 64.80 54885.20 88888.00 2012-07-22 16:26:22.875 204 12693.98 64.83 54885.18 88888.00 2012-07-22 16:26:23.000 204 12693.92 64.83 54885.18 88888.00 2012-07-22 16:26:23.125 204 12693.90 64.83 54885.22 88888.00 2012-07-22 16:26:23.250 204 12693.83 64.83 54885.22 88888.00 2012-07-22 16:26:23.375 204 12693.88 64.83 54885.18 88888.00 2012-07-22 16:26:23.500 204 12693.92 64.85 54885.22 88888.00 2012-07-22 16:26:23.625 204 12693.92 64.85 54885.22 88888.00 2012-07-22 16:26:23.750 204 12693.88 64.83 54885.18 88888.00 2012-07-22 16:26:23.875 204 12693.88 64.83 54885.18 88888.00 2012-07-22 16:26:24.000 204 12693.88 64.83 54885.18 88888.00 2012-07-22 16:26:24.125 204 12693.95 64.88 54885.18 88888.00 2012-07-22 16:26:24.250 204 12694.00 64.88 54885.15 88888.00 2012-07-22 16:26:24.375 204 12694.02 64.90 54885.15 88888.00 2012-07-22 16:26:24.500 204 12694.00 64.92 54885.18 88888.00 2012-07-22 16:26:24.625 204 12693.95 64.97 54885.18 88888.00 2012-07-22 16:26:24.750 204 12693.95 64.97 54885.18 88888.00 2012-07-22 16:26:24.875 204 12693.98 64.95 54885.18 88888.00 2012-07-22 16:26:25.000 204 12694.05 64.97 54885.15 88888.00 2012-07-22 16:26:25.125 204 12694.08 64.97 54885.12 88888.00 2012-07-22 16:26:25.250 204 12694.08 65.03 54885.15 88888.00 2012-07-22 16:26:25.375 204 12694.05 65.05 54885.18 88888.00 2012-07-22 16:26:25.500 204 12694.05 65.03 54885.15 88888.00 2012-07-22 16:26:25.625 204 12694.05 65.03 54885.12 88888.00 2012-07-22 16:26:25.750 204 12694.08 65.05 54885.15 88888.00 2012-07-22 16:26:25.875 204 12694.08 65.10 54885.15 88888.00 2012-07-22 16:26:26.000 204 12694.05 65.08 54885.10 88888.00 2012-07-22 16:26:26.125 204 12694.05 65.08 54885.12 88888.00 2012-07-22 16:26:26.250 204 12694.02 65.08 54885.12 88888.00 2012-07-22 16:26:26.375 204 12694.05 65.12 54885.12 88888.00 2012-07-22 16:26:26.500 204 12694.00 65.12 54885.10 88888.00 2012-07-22 16:26:26.625 204 12694.00 65.15 54885.10 88888.00 2012-07-22 16:26:26.750 204 12694.02 65.17 54885.10 88888.00 2012-07-22 16:26:26.875 204 12694.05 65.12 54885.07 88888.00 2012-07-22 16:26:27.000 204 12694.08 65.12 54885.07 88888.00 2012-07-22 16:26:27.125 204 12694.17 65.17 54885.07 88888.00 2012-07-22 16:26:27.250 204 12694.17 65.20 54885.05 88888.00 2012-07-22 16:26:27.375 204 12694.17 65.15 54885.03 88888.00 2012-07-22 16:26:27.500 204 12694.10 65.12 54885.00 88888.00 2012-07-22 16:26:27.625 204 12694.12 65.10 54885.00 88888.00 2012-07-22 16:26:27.750 204 12694.15 65.15 54885.00 88888.00 2012-07-22 16:26:27.875 204 12694.15 65.20 54885.00 88888.00 2012-07-22 16:26:28.000 204 12694.17 65.22 54884.97 88888.00 2012-07-22 16:26:28.125 204 12694.23 65.22 54885.00 88888.00 2012-07-22 16:26:28.250 204 12694.17 65.22 54885.03 88888.00 2012-07-22 16:26:28.375 204 12694.20 65.25 54885.03 88888.00 2012-07-22 16:26:28.500 204 12694.20 65.25 54885.03 88888.00 2012-07-22 16:26:28.625 204 12694.25 65.25 54884.97 88888.00 2012-07-22 16:26:28.750 204 12694.30 65.28 54884.95 88888.00 2012-07-22 16:26:28.875 204 12694.30 65.28 54885.00 88888.00 2012-07-22 16:26:29.000 204 12694.27 65.25 54885.00 88888.00 2012-07-22 16:26:29.125 204 12694.33 65.33 54885.03 88888.00 2012-07-22 16:26:29.250 204 12694.35 65.30 54885.03 88888.00 2012-07-22 16:26:29.375 204 12694.33 65.30 54885.00 88888.00 2012-07-22 16:26:29.500 204 12694.30 65.35 54884.97 88888.00 2012-07-22 16:26:29.625 204 12694.30 65.35 54884.97 88888.00 2012-07-22 16:26:29.750 204 12694.33 65.38 54884.97 88888.00 2012-07-22 16:26:29.875 204 12694.33 65.38 54884.97 88888.00 2012-07-22 16:26:30.000 204 12694.33 65.35 54884.95 88888.00 2012-07-22 16:26:30.125 204 12694.27 65.38 54884.93 88888.00 2012-07-22 16:26:30.250 204 12694.25 65.38 54884.95 88888.00 2012-07-22 16:26:30.375 204 12694.33 65.35 54884.93 88888.00 2012-07-22 16:26:30.500 204 12694.35 65.35 54884.95 88888.00 2012-07-22 16:26:30.625 204 12694.42 65.40 54884.97 88888.00 2012-07-22 16:26:30.750 204 12694.48 65.45 54885.00 88888.00 2012-07-22 16:26:30.875 204 12694.48 65.47 54885.00 88888.00 2012-07-22 16:26:31.000 204 12694.48 65.47 54884.97 88888.00 2012-07-22 16:26:31.125 204 12694.45 65.47 54884.95 88888.00 2012-07-22 16:26:31.250 204 12694.42 65.47 54884.93 88888.00 2012-07-22 16:26:31.375 204 12694.45 65.45 54884.90 88888.00 2012-07-22 16:26:31.500 204 12694.40 65.47 54884.93 88888.00 2012-07-22 16:26:31.625 204 12694.38 65.47 54884.93 88888.00 2012-07-22 16:26:31.750 204 12694.45 65.42 54884.90 88888.00 2012-07-22 16:26:31.875 204 12694.42 65.47 54884.90 88888.00 2012-07-22 16:26:32.000 204 12694.48 65.50 54884.90 88888.00 2012-07-22 16:26:32.125 204 12694.48 65.53 54884.90 88888.00 2012-07-22 16:26:32.250 204 12694.45 65.47 54884.90 88888.00 2012-07-22 16:26:32.375 204 12694.48 65.47 54884.90 88888.00 2012-07-22 16:26:32.500 204 12694.50 65.50 54884.93 88888.00 2012-07-22 16:26:32.625 204 12694.52 65.53 54884.90 88888.00 2012-07-22 16:26:32.750 204 12694.50 65.55 54884.90 88888.00 2012-07-22 16:26:32.875 204 12694.50 65.53 54884.88 88888.00 2012-07-22 16:26:33.000 204 12694.50 65.53 54884.85 88888.00 2012-07-22 16:26:33.125 204 12694.48 65.53 54884.88 88888.00 2012-07-22 16:26:33.250 204 12694.45 65.55 54884.90 88888.00 2012-07-22 16:26:33.375 204 12694.52 65.58 54884.88 88888.00 2012-07-22 16:26:33.500 204 12694.58 65.58 54884.88 88888.00 2012-07-22 16:26:33.625 204 12694.58 65.55 54884.88 88888.00 2012-07-22 16:26:33.750 204 12694.50 65.55 54884.85 88888.00 2012-07-22 16:26:33.875 204 12694.50 65.55 54884.88 88888.00 2012-07-22 16:26:34.000 204 12694.52 65.55 54884.85 88888.00 2012-07-22 16:26:34.125 204 12694.62 65.58 54884.88 88888.00 2012-07-22 16:26:34.250 204 12694.65 65.58 54884.90 88888.00 2012-07-22 16:26:34.375 204 12694.65 65.58 54884.85 88888.00 2012-07-22 16:26:34.500 204 12694.67 65.58 54884.85 88888.00 2012-07-22 16:26:34.625 204 12694.67 65.60 54884.88 88888.00 2012-07-22 16:26:34.750 204 12694.60 65.60 54884.85 88888.00 2012-07-22 16:26:34.875 204 12694.65 65.58 54884.85 88888.00 2012-07-22 16:26:35.000 204 12694.73 65.58 54884.82 88888.00 2012-07-22 16:26:35.125 204 12694.75 65.55 54884.82 88888.00 2012-07-22 16:26:35.250 204 12694.67 65.53 54884.82 88888.00 2012-07-22 16:26:35.375 204 12694.65 65.53 54884.80 88888.00 2012-07-22 16:26:35.500 204 12694.70 65.58 54884.80 88888.00 2012-07-22 16:26:35.625 204 12694.77 65.58 54884.80 88888.00 2012-07-22 16:26:35.750 204 12694.77 65.60 54884.80 88888.00 2012-07-22 16:26:35.875 204 12694.70 65.58 54884.82 88888.00 2012-07-22 16:26:36.000 204 12694.73 65.58 54884.82 88888.00 2012-07-22 16:26:36.125 204 12694.77 65.60 54884.82 88888.00 2012-07-22 16:26:36.250 204 12694.77 65.58 54884.80 88888.00 2012-07-22 16:26:36.375 204 12694.77 65.60 54884.80 88888.00 2012-07-22 16:26:36.500 204 12694.77 65.58 54884.80 88888.00 2012-07-22 16:26:36.625 204 12694.80 65.60 54884.78 88888.00 2012-07-22 16:26:36.750 204 12694.85 65.58 54884.75 88888.00 2012-07-22 16:26:36.875 204 12694.83 65.53 54884.70 88888.00 2012-07-22 16:26:37.000 204 12694.80 65.53 54884.70 88888.00 2012-07-22 16:26:37.125 204 12694.77 65.53 54884.72 88888.00 2012-07-22 16:26:37.250 204 12694.75 65.53 54884.72 88888.00 2012-07-22 16:26:37.375 204 12694.83 65.53 54884.72 88888.00 2012-07-22 16:26:37.500 204 12694.85 65.50 54884.72 88888.00 2012-07-22 16:26:37.625 204 12694.83 65.50 54884.72 88888.00 2012-07-22 16:26:37.750 204 12694.85 65.50 54884.75 88888.00 2012-07-22 16:26:37.875 204 12694.88 65.50 54884.78 88888.00 2012-07-22 16:26:38.000 204 12694.90 65.50 54884.75 88888.00 2012-07-22 16:26:38.125 204 12694.90 65.53 54884.75 88888.00 2012-07-22 16:26:38.250 204 12694.88 65.50 54884.75 88888.00 2012-07-22 16:26:38.375 204 12694.88 65.47 54884.72 88888.00 2012-07-22 16:26:38.500 204 12694.77 65.47 54884.72 88888.00 2012-07-22 16:26:38.625 204 12694.80 65.50 54884.72 88888.00 2012-07-22 16:26:38.750 204 12694.77 65.47 54884.72 88888.00 2012-07-22 16:26:38.875 204 12694.80 65.45 54884.72 88888.00 2012-07-22 16:26:39.000 204 12694.90 65.45 54884.70 88888.00 2012-07-22 16:26:39.125 204 12694.92 65.42 54884.72 88888.00 2012-07-22 16:26:39.250 204 12694.90 65.38 54884.72 88888.00 2012-07-22 16:26:39.375 204 12694.85 65.40 54884.72 88888.00 2012-07-22 16:26:39.500 204 12694.83 65.38 54884.72 88888.00 2012-07-22 16:26:39.625 204 12694.90 65.35 54884.70 88888.00 2012-07-22 16:26:39.750 204 12694.88 65.35 54884.70 88888.00 2012-07-22 16:26:39.875 204 12694.90 65.35 54884.72 88888.00 2012-07-22 16:26:40.000 204 12695.00 65.35 54884.70 88888.00 2012-07-22 16:26:40.125 204 12694.98 65.30 54884.68 88888.00 2012-07-22 16:26:40.250 204 12694.92 65.28 54884.70 88888.00 2012-07-22 16:26:40.375 204 12695.00 65.30 54884.68 88888.00 2012-07-22 16:26:40.500 204 12695.02 65.28 54884.68 88888.00 2012-07-22 16:26:40.625 204 12695.05 65.25 54884.62 88888.00 2012-07-22 16:26:40.750 204 12694.98 65.20 54884.62 88888.00 2012-07-22 16:26:40.875 204 12694.95 65.22 54884.68 88888.00 2012-07-22 16:26:41.000 204 12695.00 65.28 54884.70 88888.00 2012-07-22 16:26:41.125 204 12694.98 65.25 54884.70 88888.00 2012-07-22 16:26:41.250 204 12694.95 65.17 54884.68 88888.00 2012-07-22 16:26:41.375 204 12694.98 65.15 54884.62 88888.00 2012-07-22 16:26:41.500 204 12695.02 65.15 54884.65 88888.00 2012-07-22 16:26:41.625 204 12695.05 65.17 54884.65 88888.00 2012-07-22 16:26:41.750 204 12695.05 65.12 54884.65 88888.00 2012-07-22 16:26:41.875 204 12695.02 65.12 54884.65 88888.00 2012-07-22 16:26:42.000 204 12695.02 65.12 54884.65 88888.00 2012-07-22 16:26:42.125 204 12695.00 65.08 54884.62 88888.00 2012-07-22 16:26:42.250 204 12694.98 65.05 54884.65 88888.00 2012-07-22 16:26:42.375 204 12694.95 65.08 54884.68 88888.00 2012-07-22 16:26:42.500 204 12694.95 65.12 54884.70 88888.00 2012-07-22 16:26:42.625 204 12694.95 65.12 54884.72 88888.00 2012-07-22 16:26:42.750 204 12694.95 65.05 54884.65 88888.00 2012-07-22 16:26:42.875 204 12694.95 65.00 54884.65 88888.00 2012-07-22 16:26:43.000 204 12694.98 65.00 54884.70 88888.00 2012-07-22 16:26:43.125 204 12695.00 65.05 54884.72 88888.00 2012-07-22 16:26:43.250 204 12694.95 64.97 54884.72 88888.00 2012-07-22 16:26:43.375 204 12694.98 64.92 54884.68 88888.00 2012-07-22 16:26:43.500 204 12695.02 64.92 54884.68 88888.00 2012-07-22 16:26:43.625 204 12695.02 64.92 54884.68 88888.00 2012-07-22 16:26:43.750 204 12694.98 64.90 54884.70 88888.00 2012-07-22 16:26:43.875 204 12694.95 64.90 54884.70 88888.00 2012-07-22 16:26:44.000 204 12694.95 64.88 54884.70 88888.00 2012-07-22 16:26:44.125 204 12694.98 64.85 54884.70 88888.00 2012-07-22 16:26:44.250 204 12694.95 64.83 54884.65 88888.00 2012-07-22 16:26:44.375 204 12694.92 64.80 54884.60 88888.00 2012-07-22 16:26:44.500 204 12694.90 64.80 54884.60 88888.00 2012-07-22 16:26:44.625 204 12694.90 64.83 54884.65 88888.00 2012-07-22 16:26:44.750 204 12694.90 64.83 54884.68 88888.00 2012-07-22 16:26:44.875 204 12694.88 64.83 54884.68 88888.00 2012-07-22 16:26:45.000 204 12694.88 64.80 54884.65 88888.00 2012-07-22 16:26:45.125 204 12694.85 64.75 54884.65 88888.00 2012-07-22 16:26:45.250 204 12694.80 64.75 54884.68 88888.00 2012-07-22 16:26:45.375 204 12694.83 64.72 54884.65 88888.00 2012-07-22 16:26:45.500 204 12694.85 64.70 54884.65 88888.00 2012-07-22 16:26:45.625 204 12694.92 64.72 54884.68 88888.00 2012-07-22 16:26:45.750 204 12694.92 64.70 54884.68 88888.00 2012-07-22 16:26:45.875 204 12694.90 64.67 54884.70 88888.00 2012-07-22 16:26:46.000 204 12694.88 64.67 54884.75 88888.00 2012-07-22 16:26:46.125 204 12694.83 64.67 54884.70 88888.00 2012-07-22 16:26:46.250 204 12694.80 64.65 54884.70 88888.00 2012-07-22 16:26:46.375 204 12694.88 64.62 54884.72 88888.00 2012-07-22 16:26:46.500 204 12694.83 64.58 54884.68 88888.00 2012-07-22 16:26:46.625 204 12694.83 64.58 54884.68 88888.00 2012-07-22 16:26:46.750 204 12694.85 64.58 54884.72 88888.00 2012-07-22 16:26:46.875 204 12694.90 64.55 54884.72 88888.00 2012-07-22 16:26:47.000 204 12694.88 64.53 54884.70 88888.00 2012-07-22 16:26:47.125 204 12694.80 64.53 54884.68 88888.00 2012-07-22 16:26:47.250 204 12694.77 64.50 54884.70 88888.00 2012-07-22 16:26:47.375 204 12694.85 64.50 54884.68 88888.00 2012-07-22 16:26:47.500 204 12694.83 64.50 54884.70 88888.00 2012-07-22 16:26:47.625 204 12694.80 64.50 54884.72 88888.00 2012-07-22 16:26:47.750 204 12694.77 64.50 54884.72 88888.00 2012-07-22 16:26:47.875 204 12694.73 64.47 54884.72 88888.00 2012-07-22 16:26:48.000 204 12694.65 64.42 54884.70 88888.00 2012-07-22 16:26:48.125 204 12694.67 64.47 54884.75 88888.00 2012-07-22 16:26:48.250 204 12694.67 64.47 54884.72 88888.00 2012-07-22 16:26:48.375 204 12694.67 64.40 54884.70 88888.00 2012-07-22 16:26:48.500 204 12694.75 64.42 54884.75 88888.00 2012-07-22 16:26:48.625 204 12694.80 64.47 54884.78 88888.00 2012-07-22 16:26:48.750 204 12694.83 64.42 54884.78 88888.00 2012-07-22 16:26:48.875 204 12694.80 64.45 54884.75 88888.00 2012-07-22 16:26:49.000 204 12694.75 64.40 54884.72 88888.00 2012-07-22 16:26:49.125 204 12694.73 64.42 54884.75 88888.00 2012-07-22 16:26:49.250 204 12694.67 64.40 54884.78 88888.00 2012-07-22 16:26:49.375 204 12694.70 64.40 54884.78 88888.00 2012-07-22 16:26:49.500 204 12694.67 64.35 54884.75 88888.00 2012-07-22 16:26:49.625 204 12694.60 64.33 54884.78 88888.00 2012-07-22 16:26:49.750 204 12694.58 64.30 54884.75 88888.00 2012-07-22 16:26:49.875 204 12694.60 64.35 54884.75 88888.00 2012-07-22 16:26:50.000 204 12694.62 64.38 54884.78 88888.00 2012-07-22 16:26:50.125 204 12694.55 64.33 54884.78 88888.00 2012-07-22 16:26:50.250 204 12694.45 64.28 54884.78 88888.00 2012-07-22 16:26:50.375 204 12694.48 64.25 54884.80 88888.00 2012-07-22 16:26:50.500 204 12694.52 64.30 54884.80 88888.00 2012-07-22 16:26:50.625 204 12694.55 64.33 54884.80 88888.00 2012-07-22 16:26:50.750 204 12694.58 64.30 54884.80 88888.00 2012-07-22 16:26:50.875 204 12694.58 64.30 54884.80 88888.00 2012-07-22 16:26:51.000 204 12694.52 64.30 54884.82 88888.00 2012-07-22 16:26:51.125 204 12694.55 64.33 54884.82 88888.00 2012-07-22 16:26:51.250 204 12694.48 64.25 54884.82 88888.00 2012-07-22 16:26:51.375 204 12694.45 64.22 54884.80 88888.00 2012-07-22 16:26:51.500 204 12694.52 64.25 54884.82 88888.00 2012-07-22 16:26:51.625 204 12694.52 64.25 54884.80 88888.00 2012-07-22 16:26:51.750 204 12694.48 64.28 54884.80 88888.00 2012-07-22 16:26:51.875 204 12694.45 64.25 54884.82 88888.00 2012-07-22 16:26:52.000 204 12694.42 64.22 54884.80 88888.00 2012-07-22 16:26:52.125 204 12694.45 64.20 54884.82 88888.00 2012-07-22 16:26:52.250 204 12694.45 64.25 54884.85 88888.00 2012-07-22 16:26:52.375 204 12694.45 64.28 54884.82 88888.00 2012-07-22 16:26:52.500 204 12694.42 64.28 54884.85 88888.00 2012-07-22 16:26:52.625 204 12694.40 64.25 54884.85 88888.00 2012-07-22 16:26:52.750 204 12694.40 64.28 54884.85 88888.00 2012-07-22 16:26:52.875 204 12694.38 64.25 54884.82 88888.00 2012-07-22 16:26:53.000 204 12694.30 64.20 54884.80 88888.00 2012-07-22 16:26:53.125 204 12694.33 64.17 54884.82 88888.00 2012-07-22 16:26:53.250 204 12694.33 64.22 54884.85 88888.00 2012-07-22 16:26:53.375 204 12694.35 64.25 54884.85 88888.00 2012-07-22 16:26:53.500 204 12694.35 64.25 54884.88 88888.00 2012-07-22 16:26:53.625 204 12694.40 64.25 54884.90 88888.00 2012-07-22 16:26:53.750 204 12694.35 64.25 54884.88 88888.00 2012-07-22 16:26:53.875 204 12694.30 64.25 54884.85 88888.00 2012-07-22 16:26:54.000 204 12694.33 64.22 54884.85 88888.00 2012-07-22 16:26:54.125 204 12694.33 64.25 54884.88 88888.00 2012-07-22 16:26:54.250 204 12694.23 64.25 54884.88 88888.00 2012-07-22 16:26:54.375 204 12694.27 64.25 54884.90 88888.00 2012-07-22 16:26:54.500 204 12694.30 64.22 54884.85 88888.00 2012-07-22 16:26:54.625 204 12694.33 64.22 54884.85 88888.00 2012-07-22 16:26:54.750 204 12694.30 64.17 54884.85 88888.00 2012-07-22 16:26:54.875 204 12694.33 64.20 54884.85 88888.00 2012-07-22 16:26:55.000 204 12694.33 64.25 54884.88 88888.00 2012-07-22 16:26:55.125 204 12694.33 64.28 54884.90 88888.00 2012-07-22 16:26:55.250 204 12694.30 64.25 54884.85 88888.00 2012-07-22 16:26:55.375 204 12694.38 64.28 54884.85 88888.00 2012-07-22 16:26:55.500 204 12694.42 64.30 54884.88 88888.00 2012-07-22 16:26:55.625 204 12694.38 64.28 54884.88 88888.00 2012-07-22 16:26:55.750 204 12694.33 64.22 54884.85 88888.00 2012-07-22 16:26:55.875 204 12694.30 64.22 54884.88 88888.00 2012-07-22 16:26:56.000 204 12694.30 64.25 54884.88 88888.00 2012-07-22 16:26:56.125 204 12694.30 64.25 54884.88 88888.00 2012-07-22 16:26:56.250 204 12694.35 64.25 54884.88 88888.00 2012-07-22 16:26:56.375 204 12694.35 64.30 54884.85 88888.00 2012-07-22 16:26:56.500 204 12694.38 64.33 54884.90 88888.00 2012-07-22 16:26:56.625 204 12694.35 64.33 54884.88 88888.00 2012-07-22 16:26:56.750 204 12694.27 64.30 54884.85 88888.00 2012-07-22 16:26:56.875 204 12694.20 64.25 54884.85 88888.00 2012-07-22 16:26:57.000 204 12694.17 64.28 54884.88 88888.00 2012-07-22 16:26:57.125 204 12694.17 64.28 54884.93 88888.00 2012-07-22 16:26:57.250 204 12694.15 64.30 54884.90 88888.00 2012-07-22 16:26:57.375 204 12694.15 64.28 54884.88 88888.00 2012-07-22 16:26:57.500 204 12694.15 64.25 54884.88 88888.00 2012-07-22 16:26:57.625 204 12694.17 64.28 54884.90 88888.00 2012-07-22 16:26:57.750 204 12694.20 64.33 54884.90 88888.00 2012-07-22 16:26:57.875 204 12694.15 64.33 54884.88 88888.00 2012-07-22 16:26:58.000 204 12694.12 64.28 54884.88 88888.00 2012-07-22 16:26:58.125 204 12694.17 64.28 54884.90 88888.00 2012-07-22 16:26:58.250 204 12694.15 64.33 54884.95 88888.00 2012-07-22 16:26:58.375 204 12694.20 64.38 54884.97 88888.00 2012-07-22 16:26:58.500 204 12694.15 64.38 54884.95 88888.00 2012-07-22 16:26:58.625 204 12694.15 64.35 54884.93 88888.00 2012-07-22 16:26:58.750 204 12694.15 64.35 54884.95 88888.00 2012-07-22 16:26:58.875 204 12694.15 64.35 54884.93 88888.00 2012-07-22 16:26:59.000 204 12694.10 64.35 54884.93 88888.00 2012-07-22 16:26:59.125 204 12694.12 64.33 54884.90 88888.00 2012-07-22 16:26:59.250 204 12694.15 64.30 54884.90 88888.00 2012-07-22 16:26:59.375 204 12694.12 64.33 54884.88 88888.00 2012-07-22 16:26:59.500 204 12694.10 64.30 54884.90 88888.00 2012-07-22 16:26:59.625 204 12694.15 64.30 54884.90 88888.00 2012-07-22 16:26:59.750 204 12694.15 64.30 54884.90 88888.00 2012-07-22 16:26:59.875 204 12694.15 64.35 54884.90 88888.00 2012-07-22 16:27:00.000 204 12694.10 64.38 54884.90 88888.00 2012-07-22 16:27:00.125 204 12694.05 64.33 54884.90 88888.00 2012-07-22 16:27:00.250 204 12694.02 64.35 54884.93 88888.00 2012-07-22 16:27:00.375 204 12694.08 64.35 54884.90 88888.00 2012-07-22 16:27:00.500 204 12694.10 64.35 54884.90 88888.00 2012-07-22 16:27:00.625 204 12694.12 64.35 54884.93 88888.00 2012-07-22 16:27:00.750 204 12694.10 64.33 54884.88 88888.00 2012-07-22 16:27:00.875 204 12694.10 64.33 54884.90 88888.00 2012-07-22 16:27:01.000 204 12694.15 64.35 54884.90 88888.00 2012-07-22 16:27:01.125 204 12694.17 64.35 54884.90 88888.00 2012-07-22 16:27:01.250 204 12694.15 64.35 54884.90 88888.00 2012-07-22 16:27:01.375 204 12694.17 64.40 54884.90 88888.00 2012-07-22 16:27:01.500 204 12694.17 64.40 54884.93 88888.00 2012-07-22 16:27:01.625 204 12694.20 64.38 54884.93 88888.00 2012-07-22 16:27:01.750 204 12694.25 64.38 54884.90 88888.00 2012-07-22 16:27:01.875 204 12694.25 64.30 54884.88 88888.00 2012-07-22 16:27:02.000 204 12694.23 64.35 54884.88 88888.00 2012-07-22 16:27:02.125 204 12694.17 64.38 54884.93 88888.00 2012-07-22 16:27:02.250 204 12694.10 64.38 54884.93 88888.00 2012-07-22 16:27:02.375 204 12694.08 64.33 54884.90 88888.00 2012-07-22 16:27:02.500 204 12694.15 64.35 54884.95 88888.00 2012-07-22 16:27:02.625 204 12694.15 64.38 54884.95 88888.00 2012-07-22 16:27:02.750 204 12694.15 64.40 54884.93 88888.00 2012-07-22 16:27:02.875 204 12694.15 64.38 54884.93 88888.00 2012-07-22 16:27:03.000 204 12694.12 64.40 54884.93 88888.00 2012-07-22 16:27:03.125 204 12694.05 64.35 54884.90 88888.00 2012-07-22 16:27:03.250 204 12694.02 64.30 54884.90 88888.00 2012-07-22 16:27:03.375 204 12694.08 64.35 54884.93 88888.00 2012-07-22 16:27:03.500 204 12694.12 64.35 54884.93 88888.00 2012-07-22 16:27:03.625 204 12694.12 64.35 54884.93 88888.00 2012-07-22 16:27:03.750 204 12694.12 64.35 54884.93 88888.00 2012-07-22 16:27:03.875 204 12694.12 64.30 54884.93 88888.00 2012-07-22 16:27:04.000 204 12694.12 64.33 54884.93 88888.00 2012-07-22 16:27:04.125 204 12694.17 64.30 54884.93 88888.00 2012-07-22 16:27:04.250 204 12694.12 64.33 54884.93 88888.00 2012-07-22 16:27:04.375 204 12694.12 64.35 54884.93 88888.00 2012-07-22 16:27:04.500 204 12694.12 64.33 54884.90 88888.00 2012-07-22 16:27:04.625 204 12694.10 64.30 54884.90 88888.00 2012-07-22 16:27:04.750 204 12694.10 64.33 54884.93 88888.00 2012-07-22 16:27:04.875 204 12694.12 64.30 54884.93 88888.00 2012-07-22 16:27:05.000 204 12694.17 64.28 54884.90 88888.00 2012-07-22 16:27:05.125 204 12694.17 64.33 54884.93 88888.00 2012-07-22 16:27:05.250 204 12694.20 64.38 54884.95 88888.00 2012-07-22 16:27:05.375 204 12694.25 64.38 54884.95 88888.00 2012-07-22 16:27:05.500 204 12694.25 64.35 54884.93 88888.00 2012-07-22 16:27:05.625 204 12694.25 64.33 54884.93 88888.00 2012-07-22 16:27:05.750 204 12694.17 64.33 54884.93 88888.00 2012-07-22 16:27:05.875 204 12694.23 64.30 54884.93 88888.00 2012-07-22 16:27:06.000 204 12694.27 64.28 54884.90 88888.00 2012-07-22 16:27:06.125 204 12694.27 64.28 54884.88 88888.00 2012-07-22 16:27:06.250 204 12694.25 64.28 54884.90 88888.00 2012-07-22 16:27:06.375 204 12694.33 64.30 54884.93 88888.00 2012-07-22 16:27:06.500 204 12694.33 64.33 54884.93 88888.00 2012-07-22 16:27:06.625 204 12694.35 64.30 54884.93 88888.00 2012-07-22 16:27:06.750 204 12694.35 64.28 54884.90 88888.00 2012-07-22 16:27:06.875 204 12694.35 64.30 54884.90 88888.00 2012-07-22 16:27:07.000 204 12694.35 64.30 54884.90 88888.00 2012-07-22 16:27:07.125 204 12694.33 64.25 54884.93 88888.00 2012-07-22 16:27:07.250 204 12694.33 64.28 54884.95 88888.00 2012-07-22 16:27:07.375 204 12694.33 64.28 54884.93 88888.00 2012-07-22 16:27:07.500 204 12694.33 64.28 54884.93 88888.00 2012-07-22 16:27:07.625 204 12694.27 64.25 54884.90 88888.00 2012-07-22 16:27:07.750 204 12694.30 64.25 54884.93 88888.00 2012-07-22 16:27:07.875 204 12694.35 64.28 54884.93 88888.00 2012-07-22 16:27:08.000 204 12694.35 64.25 54884.90 88888.00 2012-07-22 16:27:08.125 204 12694.30 64.20 54884.88 88888.00 2012-07-22 16:27:08.250 204 12694.30 64.22 54884.90 88888.00 2012-07-22 16:27:08.375 204 12694.38 64.25 54884.90 88888.00 2012-07-22 16:27:08.500 204 12694.33 64.22 54884.90 88888.00 2012-07-22 16:27:08.625 204 12694.25 64.20 54884.90 88888.00 2012-07-22 16:27:08.750 204 12694.30 64.20 54884.90 88888.00 2012-07-22 16:27:08.875 204 12694.38 64.20 54884.88 88888.00 2012-07-22 16:27:09.000 204 12694.38 64.17 54884.88 88888.00 2012-07-22 16:27:09.125 204 12694.33 64.17 54884.88 88888.00 2012-07-22 16:27:09.250 204 12694.27 64.20 54884.93 88888.00 2012-07-22 16:27:09.375 204 12694.27 64.20 54884.93 88888.00 2012-07-22 16:27:09.500 204 12694.30 64.17 54884.93 88888.00 2012-07-22 16:27:09.625 204 12694.30 64.15 54884.88 88888.00 2012-07-22 16:27:09.750 204 12694.27 64.17 54884.88 88888.00 2012-07-22 16:27:09.875 204 12694.30 64.20 54884.88 88888.00 2012-07-22 16:27:10.000 204 12694.27 64.17 54884.85 88888.00 2012-07-22 16:27:10.125 204 12694.23 64.15 54884.88 88888.00 2012-07-22 16:27:10.250 204 12694.15 64.17 54884.90 88888.00 2012-07-22 16:27:10.375 204 12694.27 64.25 54884.95 88888.00 2012-07-22 16:27:10.500 204 12694.35 64.20 54884.95 88888.00 2012-07-22 16:27:10.625 204 12694.27 64.17 54884.93 88888.00 2012-07-22 16:27:10.750 204 12694.25 64.17 54884.93 88888.00 2012-07-22 16:27:10.875 204 12694.27 64.15 54884.93 88888.00 2012-07-22 16:27:11.000 204 12694.25 64.10 54884.88 88888.00 2012-07-22 16:27:11.125 204 12694.17 64.10 54884.90 88888.00 2012-07-22 16:27:11.250 204 12694.20 64.12 54884.93 88888.00 2012-07-22 16:27:11.375 204 12694.27 64.15 54884.90 88888.00 2012-07-22 16:27:11.500 204 12694.30 64.12 54884.93 88888.00 2012-07-22 16:27:11.625 204 12694.25 64.08 54884.90 88888.00 2012-07-22 16:27:11.750 204 12694.23 64.12 54884.90 88888.00 2012-07-22 16:27:11.875 204 12694.15 64.10 54884.88 88888.00 2012-07-22 16:27:12.000 204 12694.10 64.10 54884.93 88888.00 2012-07-22 16:27:12.125 204 12694.10 64.10 54884.93 88888.00 2012-07-22 16:27:12.250 204 12694.08 64.08 54884.93 88888.00 2012-07-22 16:27:12.375 204 12694.10 64.08 54884.93 88888.00 2012-07-22 16:27:12.500 204 12694.17 64.08 54884.90 88888.00 2012-07-22 16:27:12.625 204 12694.23 64.05 54884.90 88888.00 2012-07-22 16:27:12.750 204 12694.15 64.05 54884.90 88888.00 2012-07-22 16:27:12.875 204 12694.10 64.05 54884.90 88888.00 2012-07-22 16:27:13.000 204 12694.08 64.05 54884.90 88888.00 2012-07-22 16:27:13.125 204 12694.05 64.03 54884.90 88888.00 2012-07-22 16:27:13.250 204 12694.05 64.03 54884.90 88888.00 2012-07-22 16:27:13.375 204 12694.10 64.05 54884.90 88888.00 2012-07-22 16:27:13.500 204 12694.08 64.05 54884.93 88888.00 2012-07-22 16:27:13.625 204 12694.02 64.03 54884.93 88888.00 2012-07-22 16:27:13.750 204 12694.05 64.08 54884.95 88888.00 2012-07-22 16:27:13.875 204 12694.02 64.05 54884.93 88888.00 2012-07-22 16:27:14.000 204 12693.95 64.03 54884.90 88888.00 2012-07-22 16:27:14.125 204 12693.88 64.00 54884.90 88888.00 2012-07-22 16:27:14.250 204 12693.88 63.95 54884.93 88888.00 2012-07-22 16:27:14.375 204 12693.88 63.98 54884.93 88888.00 2012-07-22 16:27:14.500 204 12693.88 64.00 54884.93 88888.00 2012-07-22 16:27:14.625 204 12693.95 64.00 54884.90 88888.00 2012-07-22 16:27:14.750 204 12693.98 63.98 54884.93 88888.00 2012-07-22 16:27:14.875 204 12693.92 64.00 54884.95 88888.00 2012-07-22 16:27:15.000 204 12693.88 64.00 54884.95 88888.00 2012-07-22 16:27:15.125 204 12693.83 63.98 54884.95 88888.00 2012-07-22 16:27:15.250 204 12693.83 64.00 54884.95 88888.00 2012-07-22 16:27:15.375 204 12693.80 64.00 54884.95 88888.00 2012-07-22 16:27:15.500 204 12693.73 64.00 54885.00 88888.00 2012-07-22 16:27:15.625 204 12693.75 64.00 54885.00 88888.00 2012-07-22 16:27:15.750 204 12693.75 63.98 54884.95 88888.00 2012-07-22 16:27:15.875 204 12693.67 63.98 54884.97 88888.00 2012-07-22 16:27:16.000 204 12693.65 63.98 54884.97 88888.00 2012-07-22 16:27:16.125 204 12693.67 63.95 54884.97 88888.00 2012-07-22 16:27:16.250 204 12693.65 63.90 54884.95 88888.00 2012-07-22 16:27:16.375 204 12693.60 63.92 54884.95 88888.00 2012-07-22 16:27:16.500 204 12693.58 63.95 54884.95 88888.00 2012-07-22 16:27:16.625 204 12693.55 63.95 54884.97 88888.00 2012-07-22 16:27:16.750 204 12693.55 63.95 54885.00 88888.00 2012-07-22 16:27:16.875 204 12693.50 63.92 54884.97 88888.00 2012-07-22 16:27:17.000 204 12693.52 63.92 54884.97 88888.00 2012-07-22 16:27:17.125 204 12693.50 63.92 54885.00 88888.00 2012-07-22 16:27:17.250 204 12693.45 63.98 54885.03 88888.00 2012-07-22 16:27:17.375 204 12693.45 63.95 54885.03 88888.00 2012-07-22 16:27:17.500 204 12693.40 63.92 54885.05 88888.00 2012-07-22 16:27:17.625 204 12693.40 63.95 54885.05 88888.00 2012-07-22 16:27:17.750 204 12693.45 63.98 54885.05 88888.00 2012-07-22 16:27:17.875 204 12693.42 64.00 54885.03 88888.00 2012-07-22 16:27:18.000 204 12693.35 63.98 54885.03 88888.00 2012-07-22 16:27:18.125 204 12693.38 64.03 54885.05 88888.00 2012-07-22 16:27:18.250 204 12693.38 63.95 54885.05 88888.00 2012-07-22 16:27:18.375 204 12693.38 63.92 54885.05 88888.00 2012-07-22 16:27:18.500 204 12693.33 63.92 54885.05 88888.00 2012-07-22 16:27:18.625 204 12693.33 63.95 54885.05 88888.00 2012-07-22 16:27:18.750 204 12693.33 63.92 54885.03 88888.00 2012-07-22 16:27:18.875 204 12693.30 63.95 54885.03 88888.00 2012-07-22 16:27:19.000 204 12693.30 63.95 54885.03 88888.00 2012-07-22 16:27:19.125 204 12693.23 63.90 54885.03 88888.00 2012-07-22 16:27:19.250 204 12693.17 63.92 54885.05 88888.00 2012-07-22 16:27:19.375 204 12693.17 63.98 54885.05 88888.00 2012-07-22 16:27:19.500 204 12693.20 63.98 54885.05 88888.00 2012-07-22 16:27:19.625 204 12693.17 63.98 54885.05 88888.00 2012-07-22 16:27:19.750 204 12693.12 63.95 54885.05 88888.00 2012-07-22 16:27:19.875 204 12693.08 63.92 54885.05 88888.00 2012-07-22 16:27:20.000 204 12693.12 63.92 54885.03 88888.00 2012-07-22 16:27:20.125 204 12693.10 63.95 54885.05 88888.00 2012-07-22 16:27:20.250 204 12693.05 63.98 54885.12 88888.00 2012-07-22 16:27:20.375 204 12693.00 64.03 54885.12 88888.00 2012-07-22 16:27:20.500 204 12692.95 64.00 54885.15 88888.00 2012-07-22 16:27:20.625 204 12692.98 63.98 54885.12 88888.00 2012-07-22 16:27:20.750 204 12692.95 63.95 54885.10 88888.00 2012-07-22 16:27:20.875 204 12692.85 63.98 54885.12 88888.00 2012-07-22 16:27:21.000 204 12692.80 63.95 54885.10 88888.00 2012-07-22 16:27:21.125 204 12692.80 63.98 54885.10 88888.00 2012-07-22 16:27:21.250 204 12692.80 63.98 54885.10 88888.00 2012-07-22 16:27:21.375 204 12692.80 63.98 54885.12 88888.00 2012-07-22 16:27:21.500 204 12692.77 63.98 54885.12 88888.00 2012-07-22 16:27:21.625 204 12692.77 63.98 54885.15 88888.00 2012-07-22 16:27:21.750 204 12692.80 63.98 54885.15 88888.00 2012-07-22 16:27:21.875 204 12692.80 64.03 54885.15 88888.00 2012-07-22 16:27:22.000 204 12692.73 64.03 54885.12 88888.00 2012-07-22 16:27:22.125 204 12692.62 64.00 54885.12 88888.00 2012-07-22 16:27:22.250 204 12692.65 64.05 54885.15 88888.00 2012-07-22 16:27:22.375 204 12692.70 64.08 54885.12 88888.00 2012-07-22 16:27:22.500 204 12692.70 64.08 54885.15 88888.00 2012-07-22 16:27:22.625 204 12692.65 64.05 54885.12 88888.00 2012-07-22 16:27:22.750 204 12692.58 64.05 54885.15 88888.00 2012-07-22 16:27:22.875 204 12692.55 64.05 54885.15 88888.00 2012-07-22 16:27:23.000 204 12692.58 64.08 54885.18 88888.00 2012-07-22 16:27:23.125 204 12692.52 64.08 54885.18 88888.00 2012-07-22 16:27:23.250 204 12692.50 64.05 54885.15 88888.00 2012-07-22 16:27:23.375 204 12692.48 64.10 54885.15 88888.00 2012-07-22 16:27:23.500 204 12692.50 64.10 54885.18 88888.00 2012-07-22 16:27:23.625 204 12692.50 64.12 54885.18 88888.00 2012-07-22 16:27:23.750 204 12692.52 64.15 54885.18 88888.00 2012-07-22 16:27:23.875 204 12692.48 64.12 54885.12 88888.00 2012-07-22 16:27:24.000 204 12692.45 64.12 54885.12 88888.00 2012-07-22 16:27:24.125 204 12692.42 64.15 54885.12 88888.00 2012-07-22 16:27:24.250 204 12692.38 64.15 54885.15 88888.00 2012-07-22 16:27:24.375 204 12692.35 64.20 54885.15 88888.00 2012-07-22 16:27:24.500 204 12692.35 64.17 54885.15 88888.00 2012-07-22 16:27:24.625 204 12692.38 64.17 54885.15 88888.00 2012-07-22 16:27:24.750 204 12692.38 64.20 54885.12 88888.00 2012-07-22 16:27:24.875 204 12692.35 64.22 54885.12 88888.00 2012-07-22 16:27:25.000 204 12692.33 64.20 54885.12 88888.00 2012-07-22 16:27:25.125 204 12692.30 64.20 54885.12 88888.00 2012-07-22 16:27:25.250 204 12692.25 64.22 54885.15 88888.00 2012-07-22 16:27:25.375 204 12692.33 64.28 54885.18 88888.00 2012-07-22 16:27:25.500 204 12692.30 64.28 54885.15 88888.00 2012-07-22 16:27:25.625 204 12692.27 64.25 54885.12 88888.00 2012-07-22 16:27:25.750 204 12692.27 64.28 54885.12 88888.00 2012-07-22 16:27:25.875 204 12692.30 64.28 54885.12 88888.00 2012-07-22 16:27:26.000 204 12692.27 64.28 54885.10 88888.00 2012-07-22 16:27:26.125 204 12692.23 64.30 54885.12 88888.00 2012-07-22 16:27:26.250 204 12692.17 64.35 54885.12 88888.00 2012-07-22 16:27:26.375 204 12692.17 64.38 54885.15 88888.00 2012-07-22 16:27:26.500 204 12692.15 64.38 54885.15 88888.00 2012-07-22 16:27:26.625 204 12692.17 64.42 54885.15 88888.00 2012-07-22 16:27:26.750 204 12692.17 64.45 54885.12 88888.00 2012-07-22 16:27:26.875 204 12692.12 64.47 54885.15 88888.00 2012-07-22 16:27:27.000 204 12692.10 64.45 54885.10 88888.00 2012-07-22 16:27:27.125 204 12692.12 64.45 54885.12 88888.00 2012-07-22 16:27:27.250 204 12692.10 64.45 54885.12 88888.00 2012-07-22 16:27:27.375 204 12692.12 64.50 54885.18 88888.00 2012-07-22 16:27:27.500 204 12692.10 64.53 54885.18 88888.00 2012-07-22 16:27:27.625 204 12692.05 64.53 54885.12 88888.00 2012-07-22 16:27:27.750 204 12692.05 64.55 54885.12 88888.00 2012-07-22 16:27:27.875 204 12692.08 64.53 54885.18 88888.00 2012-07-22 16:27:28.000 204 12692.08 64.58 54885.15 88888.00 2012-07-22 16:27:28.125 204 12692.12 64.60 54885.15 88888.00 2012-07-22 16:27:28.250 204 12692.08 64.62 54885.12 88888.00 2012-07-22 16:27:28.375 204 12692.00 64.65 54885.10 88888.00 2012-07-22 16:27:28.500 204 12691.98 64.65 54885.12 88888.00 2012-07-22 16:27:28.625 204 12691.95 64.65 54885.15 88888.00 2012-07-22 16:27:28.750 204 12691.90 64.67 54885.15 88888.00 2012-07-22 16:27:28.875 204 12691.95 64.70 54885.12 88888.00 2012-07-22 16:27:29.000 204 12692.02 64.67 54885.15 88888.00 2012-07-22 16:27:29.125 204 12692.00 64.72 54885.15 88888.00 2012-07-22 16:27:29.250 204 12691.95 64.72 54885.12 88888.00 2012-07-22 16:27:29.375 204 12691.95 64.75 54885.12 88888.00 2012-07-22 16:27:29.500 204 12691.95 64.80 54885.15 88888.00 2012-07-22 16:27:29.625 204 12691.92 64.80 54885.12 88888.00 2012-07-22 16:27:29.750 204 12691.85 64.78 54885.10 88888.00 2012-07-22 16:27:29.875 204 12691.83 64.80 54885.10 88888.00 2012-07-22 16:27:30.000 204 12691.85 64.83 54885.12 88888.00 2012-07-22 16:27:30.125 204 12691.83 64.85 54885.12 88888.00 2012-07-22 16:27:30.250 204 12691.83 64.80 54885.12 88888.00 2012-07-22 16:27:30.375 204 12691.83 64.85 54885.12 88888.00 2012-07-22 16:27:30.500 204 12691.83 64.90 54885.18 88888.00 2012-07-22 16:27:30.625 204 12691.85 64.95 54885.18 88888.00 2012-07-22 16:27:30.750 204 12691.85 64.97 54885.15 88888.00 2012-07-22 16:27:30.875 204 12691.88 64.95 54885.10 88888.00 2012-07-22 16:27:31.000 204 12691.77 64.97 54885.07 88888.00 2012-07-22 16:27:31.125 204 12691.75 64.97 54885.10 88888.00 2012-07-22 16:27:31.250 204 12691.77 65.00 54885.10 88888.00 2012-07-22 16:27:31.375 204 12691.83 65.03 54885.07 88888.00 2012-07-22 16:27:31.500 204 12691.77 65.08 54885.10 88888.00 2012-07-22 16:27:31.625 204 12691.73 65.10 54885.12 88888.00 2012-07-22 16:27:31.750 204 12691.70 65.12 54885.15 88888.00 2012-07-22 16:27:31.875 204 12691.75 65.10 54885.15 88888.00 2012-07-22 16:27:32.000 204 12691.80 65.12 54885.10 88888.00 2012-07-22 16:27:32.125 204 12691.75 65.12 54885.12 88888.00 2012-07-22 16:27:32.250 204 12691.70 65.17 54885.12 88888.00 2012-07-22 16:27:32.375 204 12691.77 65.20 54885.12 88888.00 2012-07-22 16:27:32.500 204 12691.75 65.22 54885.12 88888.00 2012-07-22 16:27:32.625 204 12691.73 65.25 54885.12 88888.00 2012-07-22 16:27:32.750 204 12691.70 65.25 54885.10 88888.00 2012-07-22 16:27:32.875 204 12691.70 65.25 54885.10 88888.00 2012-07-22 16:27:33.000 204 12691.65 65.30 54885.10 88888.00 2012-07-22 16:27:33.125 204 12691.62 65.33 54885.07 88888.00 2012-07-22 16:27:33.250 204 12691.62 65.30 54885.07 88888.00 2012-07-22 16:27:33.375 204 12691.65 65.30 54885.05 88888.00 2012-07-22 16:27:33.500 204 12691.65 65.33 54885.05 88888.00 2012-07-22 16:27:33.625 204 12691.65 65.38 54885.07 88888.00 2012-07-22 16:27:33.750 204 12691.62 65.40 54885.10 88888.00 2012-07-22 16:27:33.875 204 12691.62 65.40 54885.12 88888.00 2012-07-22 16:27:34.000 204 12691.60 65.42 54885.07 88888.00 2012-07-22 16:27:34.125 204 12691.52 65.45 54885.07 88888.00 2012-07-22 16:27:34.250 204 12691.50 65.45 54885.07 88888.00 2012-07-22 16:27:34.375 204 12691.55 65.50 54885.07 88888.00 2012-07-22 16:27:34.500 204 12691.60 65.53 54885.07 88888.00 2012-07-22 16:27:34.625 204 12691.58 65.53 54885.05 88888.00 2012-07-22 16:27:34.750 204 12691.52 65.53 54885.05 88888.00 2012-07-22 16:27:34.875 204 12691.52 65.58 54885.05 88888.00 2012-07-22 16:27:35.000 204 12691.50 65.58 54885.05 88888.00 2012-07-22 16:27:35.125 204 12691.45 65.58 54885.05 88888.00 2012-07-22 16:27:35.250 204 12691.42 65.60 54885.10 88888.00 2012-07-22 16:27:35.375 204 12691.45 65.62 54885.10 88888.00 2012-07-22 16:27:35.500 204 12691.40 65.60 54885.10 88888.00 2012-07-22 16:27:35.625 204 12691.35 65.65 54885.12 88888.00 2012-07-22 16:27:35.750 204 12691.38 65.67 54885.12 88888.00 2012-07-22 16:27:35.875 204 12691.42 65.72 54885.12 88888.00 2012-07-22 16:27:36.000 204 12691.48 65.70 54885.07 88888.00 2012-07-22 16:27:36.125 204 12691.45 65.67 54885.07 88888.00 2012-07-22 16:27:36.250 204 12691.38 65.70 54885.10 88888.00 2012-07-22 16:27:36.375 204 12691.30 65.75 54885.10 88888.00 2012-07-22 16:27:36.500 204 12691.33 65.72 54885.05 88888.00 2012-07-22 16:27:36.625 204 12691.38 65.72 54885.03 88888.00 2012-07-22 16:27:36.750 204 12691.45 65.75 54885.00 88888.00 2012-07-22 16:27:36.875 204 12691.42 65.78 54885.03 88888.00 2012-07-22 16:27:37.000 204 12691.40 65.83 54885.05 88888.00 2012-07-22 16:27:37.125 204 12691.35 65.85 54885.05 88888.00 2012-07-22 16:27:37.250 204 12691.25 65.85 54885.07 88888.00 2012-07-22 16:27:37.375 204 12691.23 65.85 54885.05 88888.00 2012-07-22 16:27:37.500 204 12691.27 65.83 54885.03 88888.00 2012-07-22 16:27:37.625 204 12691.35 65.85 54885.03 88888.00 2012-07-22 16:27:37.750 204 12691.35 65.90 54885.05 88888.00 2012-07-22 16:27:37.875 204 12691.33 65.92 54885.05 88888.00 2012-07-22 16:27:38.000 204 12691.33 65.92 54885.03 88888.00 2012-07-22 16:27:38.125 204 12691.33 65.92 54885.03 88888.00 2012-07-22 16:27:38.250 204 12691.35 65.92 54885.03 88888.00 2012-07-22 16:27:38.375 204 12691.30 65.95 54885.00 88888.00 2012-07-22 16:27:38.500 204 12691.27 65.97 54884.97 88888.00 2012-07-22 16:27:38.625 204 12691.27 66.00 54884.97 88888.00 2012-07-22 16:27:38.750 204 12691.30 66.00 54884.97 88888.00 2012-07-22 16:27:38.875 204 12691.25 66.00 54885.00 88888.00 2012-07-22 16:27:39.000 204 12691.23 66.00 54885.00 88888.00 2012-07-22 16:27:39.125 204 12691.23 66.03 54885.00 88888.00 2012-07-22 16:27:39.250 204 12691.25 66.03 54885.00 88888.00 2012-07-22 16:27:39.375 204 12691.25 66.03 54885.00 88888.00 2012-07-22 16:27:39.500 204 12691.23 66.05 54884.97 88888.00 2012-07-22 16:27:39.625 204 12691.20 66.05 54884.97 88888.00 2012-07-22 16:27:39.750 204 12691.20 66.05 54884.97 88888.00 2012-07-22 16:27:39.875 204 12691.17 66.08 54884.97 88888.00 2012-07-22 16:27:40.000 204 12691.15 66.10 54885.00 88888.00 2012-07-22 16:27:40.125 204 12691.15 66.12 54885.05 88888.00 2012-07-22 16:27:40.250 204 12691.08 66.15 54885.03 88888.00 2012-07-22 16:27:40.375 204 12691.10 66.12 54884.97 88888.00 2012-07-22 16:27:40.500 204 12691.05 66.12 54884.95 88888.00 2012-07-22 16:27:40.625 204 12691.08 66.12 54884.95 88888.00 2012-07-22 16:27:40.750 204 12691.12 66.15 54884.95 88888.00 2012-07-22 16:27:40.875 204 12691.05 66.17 54884.97 88888.00 2012-07-22 16:27:41.000 204 12690.98 66.17 54884.97 88888.00 2012-07-22 16:27:41.125 204 12691.05 66.20 54884.97 88888.00 2012-07-22 16:27:41.250 204 12691.10 66.15 54885.00 88888.00 2012-07-22 16:27:41.375 204 12691.12 66.15 54885.00 88888.00 2012-07-22 16:27:41.500 204 12691.12 66.17 54884.97 88888.00 2012-07-22 16:27:41.625 204 12691.05 66.20 54884.97 88888.00 2012-07-22 16:27:41.750 204 12691.00 66.20 54884.95 88888.00 2012-07-22 16:27:41.875 204 12691.08 66.22 54884.97 88888.00 2012-07-22 16:27:42.000 204 12691.10 66.22 54884.95 88888.00 2012-07-22 16:27:42.125 204 12691.00 66.17 54884.97 88888.00 2012-07-22 16:27:42.250 204 12690.95 66.17 54884.95 88888.00 2012-07-22 16:27:42.375 204 12690.95 66.22 54884.95 88888.00 2012-07-22 16:27:42.500 204 12690.95 66.25 54884.95 88888.00 2012-07-22 16:27:42.625 204 12690.92 66.22 54884.90 88888.00 2012-07-22 16:27:42.750 204 12690.95 66.22 54884.93 88888.00 2012-07-22 16:27:42.875 204 12690.98 66.25 54884.93 88888.00 2012-07-22 16:27:43.000 204 12690.95 66.28 54884.93 88888.00 2012-07-22 16:27:43.125 204 12690.95 66.28 54884.93 88888.00 2012-07-22 16:27:43.250 204 12690.88 66.25 54884.90 88888.00 2012-07-22 16:27:43.375 204 12690.88 66.28 54884.93 88888.00 2012-07-22 16:27:43.500 204 12690.90 66.25 54884.90 88888.00 2012-07-22 16:27:43.625 204 12690.90 66.28 54884.95 88888.00 2012-07-22 16:27:43.750 204 12690.88 66.30 54884.95 88888.00 2012-07-22 16:27:43.875 204 12690.90 66.25 54884.93 88888.00 2012-07-22 16:27:44.000 204 12690.95 66.22 54884.90 88888.00 2012-07-22 16:27:44.125 204 12691.02 66.25 54884.93 88888.00 2012-07-22 16:27:44.250 204 12690.90 66.22 54884.88 88888.00 2012-07-22 16:27:44.375 204 12690.90 66.28 54884.90 88888.00 2012-07-22 16:27:44.500 204 12690.90 66.30 54884.93 88888.00 2012-07-22 16:27:44.625 204 12690.88 66.30 54884.93 88888.00 2012-07-22 16:27:44.750 204 12690.83 66.25 54884.90 88888.00 2012-07-22 16:27:44.875 204 12690.80 66.22 54884.88 88888.00 2012-07-22 16:27:45.000 204 12690.83 66.28 54884.88 88888.00 2012-07-22 16:27:45.125 204 12690.80 66.25 54884.88 88888.00 2012-07-22 16:27:45.250 204 12690.75 66.25 54884.88 88888.00 2012-07-22 16:27:45.375 204 12690.80 66.28 54884.88 88888.00 2012-07-22 16:27:45.500 204 12690.75 66.25 54884.88 88888.00 2012-07-22 16:27:45.625 204 12690.73 66.28 54884.88 88888.00 2012-07-22 16:27:45.750 204 12690.77 66.30 54884.88 88888.00 2012-07-22 16:27:45.875 204 12690.77 66.25 54884.88 88888.00 2012-07-22 16:27:46.000 204 12690.75 66.22 54884.88 88888.00 2012-07-22 16:27:46.125 204 12690.73 66.22 54884.90 88888.00 2012-07-22 16:27:46.250 204 12690.73 66.25 54884.88 88888.00 2012-07-22 16:27:46.375 204 12690.75 66.25 54884.85 88888.00 2012-07-22 16:27:46.500 204 12690.75 66.20 54884.85 88888.00 2012-07-22 16:27:46.625 204 12690.75 66.22 54884.85 88888.00 2012-07-22 16:27:46.750 204 12690.73 66.25 54884.85 88888.00 2012-07-22 16:27:46.875 204 12690.73 66.22 54884.82 88888.00 2012-07-22 16:27:47.000 204 12690.70 66.20 54884.85 88888.00 2012-07-22 16:27:47.125 204 12690.75 66.28 54884.90 88888.00 2012-07-22 16:27:47.250 204 12690.73 66.30 54884.93 88888.00 2012-07-22 16:27:47.375 204 12690.75 66.33 54884.93 88888.00 2012-07-22 16:27:47.500 204 12690.70 66.30 54884.95 88888.00 2012-07-22 16:27:47.625 204 12690.70 66.28 54884.93 88888.00 2012-07-22 16:27:47.750 204 12690.75 66.28 54884.90 88888.00 2012-07-22 16:27:47.875 204 12690.77 66.33 54884.93 88888.00 2012-07-22 16:27:48.000 204 12690.67 66.30 54884.93 88888.00 2012-07-22 16:27:48.125 204 12690.60 66.25 54884.90 88888.00 2012-07-22 16:27:48.250 204 12690.58 66.25 54884.88 88888.00 2012-07-22 16:27:48.375 204 12690.65 66.28 54884.88 88888.00 2012-07-22 16:27:48.500 204 12690.62 66.30 54884.90 88888.00 2012-07-22 16:27:48.625 204 12690.58 66.30 54884.88 88888.00 2012-07-22 16:27:48.750 204 12690.55 66.25 54884.88 88888.00 2012-07-22 16:27:48.875 204 12690.55 66.20 54884.85 88888.00 2012-07-22 16:27:49.000 204 12690.55 66.22 54884.82 88888.00 2012-07-22 16:27:49.125 204 12690.55 66.22 54884.82 88888.00 2012-07-22 16:27:49.250 204 12690.52 66.20 54884.82 88888.00 2012-07-22 16:27:49.375 204 12690.50 66.20 54884.85 88888.00 2012-07-22 16:27:49.500 204 12690.48 66.25 54884.85 88888.00 2012-07-22 16:27:49.625 204 12690.50 66.30 54884.88 88888.00 2012-07-22 16:27:49.750 204 12690.52 66.28 54884.88 88888.00 2012-07-22 16:27:49.875 204 12690.52 66.22 54884.88 88888.00 2012-07-22 16:27:50.000 204 12690.52 66.22 54884.85 88888.00 2012-07-22 16:27:50.125 204 12690.48 66.25 54884.85 88888.00 2012-07-22 16:27:50.250 204 12690.48 66.22 54884.88 88888.00 2012-07-22 16:27:50.375 204 12690.55 66.20 54884.85 88888.00 2012-07-22 16:27:50.500 204 12690.55 66.17 54884.85 88888.00 2012-07-22 16:27:50.625 204 12690.48 66.17 54884.85 88888.00 2012-07-22 16:27:50.750 204 12690.40 66.22 54884.88 88888.00 2012-07-22 16:27:50.875 204 12690.40 66.22 54884.85 88888.00 2012-07-22 16:27:51.000 204 12690.42 66.20 54884.85 88888.00 2012-07-22 16:27:51.125 204 12690.45 66.17 54884.88 88888.00 2012-07-22 16:27:51.250 204 12690.38 66.15 54884.88 88888.00 2012-07-22 16:27:51.375 204 12690.38 66.17 54884.88 88888.00 2012-07-22 16:27:51.500 204 12690.38 66.15 54884.88 88888.00 2012-07-22 16:27:51.625 204 12690.42 66.12 54884.88 88888.00 2012-07-22 16:27:51.750 204 12690.45 66.17 54884.88 88888.00 2012-07-22 16:27:51.875 204 12690.40 66.12 54884.85 88888.00 2012-07-22 16:27:52.000 204 12690.38 66.10 54884.80 88888.00 2012-07-22 16:27:52.125 204 12690.35 66.10 54884.82 88888.00 2012-07-22 16:27:52.250 204 12690.33 66.08 54884.85 88888.00 2012-07-22 16:27:52.375 204 12690.35 66.10 54884.82 88888.00 2012-07-22 16:27:52.500 204 12690.40 66.15 54884.85 88888.00 2012-07-22 16:27:52.625 204 12690.40 66.15 54884.88 88888.00 2012-07-22 16:27:52.750 204 12690.38 66.10 54884.85 88888.00 2012-07-22 16:27:52.875 204 12690.38 66.10 54884.85 88888.00 2012-07-22 16:27:53.000 204 12690.40 66.12 54884.88 88888.00 2012-07-22 16:27:53.125 204 12690.33 66.15 54884.88 88888.00 2012-07-22 16:27:53.250 204 12690.27 66.10 54884.90 88888.00 2012-07-22 16:27:53.375 204 12690.30 66.05 54884.88 88888.00 2012-07-22 16:27:53.500 204 12690.30 66.05 54884.85 88888.00 2012-07-22 16:27:53.625 204 12690.25 66.08 54884.88 88888.00 2012-07-22 16:27:53.750 204 12690.23 66.08 54884.88 88888.00 2012-07-22 16:27:53.875 204 12690.17 66.10 54884.88 88888.00 2012-07-22 16:27:54.000 204 12690.12 66.08 54884.85 88888.00 2012-07-22 16:27:54.125 204 12690.10 66.10 54884.88 88888.00 2012-07-22 16:27:54.250 204 12690.12 66.08 54884.88 88888.00 2012-07-22 16:27:54.375 204 12690.12 66.08 54884.85 88888.00 2012-07-22 16:27:54.500 204 12690.15 66.10 54884.85 88888.00 2012-07-22 16:27:54.625 204 12690.12 66.10 54884.88 88888.00 2012-07-22 16:27:54.750 204 12690.10 66.05 54884.88 88888.00 2012-07-22 16:27:54.875 204 12690.02 66.05 54884.88 88888.00 2012-07-22 16:27:55.000 204 12690.00 66.05 54884.88 88888.00 2012-07-22 16:27:55.125 204 12690.05 66.08 54884.88 88888.00 2012-07-22 16:27:55.250 204 12690.10 66.03 54884.90 88888.00 2012-07-22 16:27:55.375 204 12690.08 66.08 54884.90 88888.00 2012-07-22 16:27:55.500 204 12690.05 66.05 54884.93 88888.00 2012-07-22 16:27:55.625 204 12690.02 66.05 54884.88 88888.00 2012-07-22 16:27:55.750 204 12690.02 66.03 54884.88 88888.00 2012-07-22 16:27:55.875 204 12690.02 66.03 54884.90 88888.00 2012-07-22 16:27:56.000 204 12690.00 66.03 54884.90 88888.00 2012-07-22 16:27:56.125 204 12690.00 66.03 54884.90 88888.00 2012-07-22 16:27:56.250 204 12690.00 66.00 54884.90 88888.00 2012-07-22 16:27:56.375 204 12690.02 66.00 54884.90 88888.00 2012-07-22 16:27:56.500 204 12689.92 66.03 54884.88 88888.00 2012-07-22 16:27:56.625 204 12689.88 66.00 54884.90 88888.00 2012-07-22 16:27:56.750 204 12689.90 66.03 54884.90 88888.00 2012-07-22 16:27:56.875 204 12689.88 66.03 54884.88 88888.00 2012-07-22 16:27:57.000 204 12689.95 66.03 54884.88 88888.00 2012-07-22 16:27:57.125 204 12689.98 65.97 54884.90 88888.00 2012-07-22 16:27:57.250 204 12689.95 66.00 54884.90 88888.00 2012-07-22 16:27:57.375 204 12689.95 66.00 54884.90 88888.00 2012-07-22 16:27:57.500 204 12689.95 66.03 54884.88 88888.00 2012-07-22 16:27:57.625 204 12689.95 66.03 54884.90 88888.00 2012-07-22 16:27:57.750 204 12689.90 66.00 54884.88 88888.00 2012-07-22 16:27:57.875 204 12689.90 66.03 54884.90 88888.00 2012-07-22 16:27:58.000 204 12689.92 66.03 54884.90 88888.00 2012-07-22 16:27:58.125 204 12689.90 65.97 54884.90 88888.00 2012-07-22 16:27:58.250 204 12689.90 65.95 54884.88 88888.00 2012-07-22 16:27:58.375 204 12689.90 65.97 54884.90 88888.00 2012-07-22 16:27:58.500 204 12689.88 66.00 54884.88 88888.00 2012-07-22 16:27:58.625 204 12689.85 66.00 54884.88 88888.00 2012-07-22 16:27:58.750 204 12689.88 66.03 54884.93 88888.00 2012-07-22 16:27:58.875 204 12689.90 66.03 54884.90 88888.00 2012-07-22 16:27:59.000 204 12689.90 66.03 54884.88 88888.00 2012-07-22 16:27:59.125 204 12689.90 66.00 54884.90 88888.00 2012-07-22 16:27:59.250 204 12689.88 66.00 54884.88 88888.00 2012-07-22 16:27:59.375 204 12689.92 66.00 54884.88 88888.00 2012-07-22 16:27:59.500 204 12689.88 66.03 54884.88 88888.00 2012-07-22 16:27:59.625 204 12689.83 66.00 54884.90 88888.00 2012-07-22 16:27:59.750 204 12689.88 66.03 54884.90 88888.00 2012-07-22 16:27:59.875 204 12689.85 66.00 54884.88 88888.00 2012-07-22 16:28:00.000 204 12689.85 65.97 54884.82 88888.00 2012-07-22 16:28:00.125 204 12689.85 66.00 54884.88 88888.00 2012-07-22 16:28:00.250 204 12689.80 66.03 54884.90 88888.00 2012-07-22 16:28:00.375 204 12689.80 66.05 54884.90 88888.00 2012-07-22 16:28:00.500 204 12689.75 66.05 54884.90 88888.00 2012-07-22 16:28:00.625 204 12689.70 66.03 54884.88 88888.00 2012-07-22 16:28:00.750 204 12689.75 66.03 54884.88 88888.00 2012-07-22 16:28:00.875 204 12689.83 66.08 54884.90 88888.00 2012-07-22 16:28:01.000 204 12689.83 66.08 54884.90 88888.00 2012-07-22 16:28:01.125 204 12689.77 66.10 54884.90 88888.00 2012-07-22 16:28:01.250 204 12689.75 66.08 54884.90 88888.00 2012-07-22 16:28:01.375 204 12689.80 66.12 54884.93 88888.00 2012-07-22 16:28:01.500 204 12689.83 66.12 54884.93 88888.00 2012-07-22 16:28:01.625 204 12689.85 66.05 54884.88 88888.00 2012-07-22 16:28:01.750 204 12689.85 66.05 54884.88 88888.00 2012-07-22 16:28:01.875 204 12689.80 66.05 54884.85 88888.00 2012-07-22 16:28:02.000 204 12689.75 66.05 54884.85 88888.00 2012-07-22 16:28:02.125 204 12689.75 66.05 54884.85 88888.00 2012-07-22 16:28:02.250 204 12689.75 66.08 54884.90 88888.00 2012-07-22 16:28:02.375 204 12689.77 66.10 54884.88 88888.00 2012-07-22 16:28:02.500 204 12689.80 66.08 54884.85 88888.00 2012-07-22 16:28:02.625 204 12689.77 66.10 54884.88 88888.00 2012-07-22 16:28:02.750 204 12689.73 66.10 54884.90 88888.00 2012-07-22 16:28:02.875 204 12689.83 66.10 54884.88 88888.00 2012-07-22 16:28:03.000 204 12689.90 66.12 54884.85 88888.00 2012-07-22 16:28:03.125 204 12689.85 66.15 54884.85 88888.00 2012-07-22 16:28:03.250 204 12689.75 66.15 54884.88 88888.00 2012-07-22 16:28:03.375 204 12689.77 66.17 54884.85 88888.00 2012-07-22 16:28:03.500 204 12689.83 66.17 54884.88 88888.00 2012-07-22 16:28:03.625 204 12689.88 66.17 54884.85 88888.00 2012-07-22 16:28:03.750 204 12689.80 66.17 54884.82 88888.00 2012-07-22 16:28:03.875 204 12689.75 66.15 54884.82 88888.00 2012-07-22 16:28:04.000 204 12689.77 66.20 54884.82 88888.00 2012-07-22 16:28:04.125 204 12689.85 66.20 54884.80 88888.00 2012-07-22 16:28:04.250 204 12689.85 66.20 54884.82 88888.00 2012-07-22 16:28:04.375 204 12689.92 66.25 54884.82 88888.00 2012-07-22 16:28:04.500 204 12689.90 66.22 54884.82 88888.00 2012-07-22 16:28:04.625 204 12689.90 66.22 54884.85 88888.00 2012-07-22 16:28:04.750 204 12689.90 66.25 54884.82 88888.00 2012-07-22 16:28:04.875 204 12689.88 66.25 54884.85 88888.00 2012-07-22 16:28:05.000 204 12689.85 66.20 54884.78 88888.00 2012-07-22 16:28:05.125 204 12689.88 66.22 54884.80 88888.00 2012-07-22 16:28:05.250 204 12689.88 66.22 54884.82 88888.00 2012-07-22 16:28:05.375 204 12689.88 66.25 54884.80 88888.00 2012-07-22 16:28:05.500 204 12689.98 66.28 54884.80 88888.00 2012-07-22 16:28:05.625 204 12689.98 66.28 54884.78 88888.00 2012-07-22 16:28:05.750 204 12689.95 66.33 54884.78 88888.00 2012-07-22 16:28:05.875 204 12689.95 66.33 54884.80 88888.00 2012-07-22 16:28:06.000 204 12689.98 66.33 54884.80 88888.00 2012-07-22 16:28:06.125 204 12690.00 66.33 54884.80 88888.00 2012-07-22 16:28:06.250 204 12689.98 66.30 54884.78 88888.00 2012-07-22 16:28:06.375 204 12690.02 66.28 54884.80 88888.00 2012-07-22 16:28:06.500 204 12690.02 66.30 54884.78 88888.00 2012-07-22 16:28:06.625 204 12690.05 66.33 54884.80 88888.00 2012-07-22 16:28:06.750 204 12690.08 66.30 54884.75 88888.00 2012-07-22 16:28:06.875 204 12690.12 66.30 54884.75 88888.00 2012-07-22 16:28:07.000 204 12690.10 66.33 54884.78 88888.00 2012-07-22 16:28:07.125 204 12690.12 66.33 54884.75 88888.00 2012-07-22 16:28:07.250 204 12690.15 66.38 54884.72 88888.00 2012-07-22 16:28:07.375 204 12690.10 66.35 54884.72 88888.00 2012-07-22 16:28:07.500 204 12690.05 66.30 54884.72 88888.00 2012-07-22 16:28:07.625 204 12690.05 66.35 54884.72 88888.00 2012-07-22 16:28:07.750 204 12690.02 66.35 54884.72 88888.00 2012-07-22 16:28:07.875 204 12690.10 66.38 54884.70 88888.00 2012-07-22 16:28:08.000 204 12690.15 66.35 54884.68 88888.00 2012-07-22 16:28:08.125 204 12690.10 66.38 54884.68 88888.00 2012-07-22 16:28:08.250 204 12690.10 66.40 54884.70 88888.00 2012-07-22 16:28:08.375 204 12690.12 66.42 54884.70 88888.00 2012-07-22 16:28:08.500 204 12690.10 66.40 54884.70 88888.00 2012-07-22 16:28:08.625 204 12690.12 66.45 54884.72 88888.00 2012-07-22 16:28:08.750 204 12690.12 66.45 54884.72 88888.00 2012-07-22 16:28:08.875 204 12690.08 66.42 54884.70 88888.00 2012-07-22 16:28:09.000 204 12690.15 66.42 54884.65 88888.00 2012-07-22 16:28:09.125 204 12690.23 66.45 54884.65 88888.00 2012-07-22 16:28:09.250 204 12690.17 66.42 54884.68 88888.00 2012-07-22 16:28:09.375 204 12690.20 66.45 54884.68 88888.00 2012-07-22 16:28:09.500 204 12690.23 66.47 54884.70 88888.00 2012-07-22 16:28:09.625 204 12690.23 66.47 54884.65 88888.00 2012-07-22 16:28:09.750 204 12690.25 66.47 54884.65 88888.00 2012-07-22 16:28:09.875 204 12690.27 66.53 54884.68 88888.00 2012-07-22 16:28:10.000 204 12690.27 66.53 54884.70 88888.00 2012-07-22 16:28:10.125 204 12690.30 66.58 54884.70 88888.00 2012-07-22 16:28:10.250 204 12690.27 66.50 54884.65 88888.00 2012-07-22 16:28:10.375 204 12690.25 66.50 54884.62 88888.00 2012-07-22 16:28:10.500 204 12690.30 66.55 54884.62 88888.00 2012-07-22 16:28:10.625 204 12690.38 66.58 54884.65 88888.00 2012-07-22 16:28:10.750 204 12690.35 66.55 54884.65 88888.00 2012-07-22 16:28:10.875 204 12690.33 66.53 54884.60 88888.00 2012-07-22 16:28:11.000 204 12690.27 66.53 54884.57 88888.00 2012-07-22 16:28:11.125 204 12690.30 66.55 54884.60 88888.00 2012-07-22 16:28:11.250 204 12690.35 66.58 54884.62 88888.00 2012-07-22 16:28:11.375 204 12690.42 66.58 54884.62 88888.00 2012-07-22 16:28:11.500 204 12690.45 66.55 54884.60 88888.00 2012-07-22 16:28:11.625 204 12690.48 66.58 54884.60 88888.00 2012-07-22 16:28:11.750 204 12690.40 66.60 54884.60 88888.00 2012-07-22 16:28:11.875 204 12690.40 66.60 54884.57 88888.00 2012-07-22 16:28:12.000 204 12690.42 66.62 54884.55 88888.00 2012-07-22 16:28:12.125 204 12690.42 66.70 54884.60 88888.00 2012-07-22 16:28:12.250 204 12690.45 66.67 54884.62 88888.00 2012-07-22 16:28:12.375 204 12690.50 66.70 54884.62 88888.00 2012-07-22 16:28:12.500 204 12690.45 66.67 54884.57 88888.00 2012-07-22 16:28:12.625 204 12690.45 66.67 54884.55 88888.00 2012-07-22 16:28:12.750 204 12690.50 66.67 54884.53 88888.00 2012-07-22 16:28:12.875 204 12690.52 66.67 54884.50 88888.00 2012-07-22 16:28:13.000 204 12690.50 66.65 54884.53 88888.00 2012-07-22 16:28:13.125 204 12690.52 66.70 54884.55 88888.00 2012-07-22 16:28:13.250 204 12690.50 66.70 54884.57 88888.00 2012-07-22 16:28:13.375 204 12690.52 66.72 54884.57 88888.00 2012-07-22 16:28:13.500 204 12690.48 66.72 54884.53 88888.00 2012-07-22 16:28:13.625 204 12690.45 66.72 54884.50 88888.00 2012-07-22 16:28:13.750 204 12690.50 66.72 54884.50 88888.00 2012-07-22 16:28:13.875 204 12690.52 66.72 54884.53 88888.00 2012-07-22 16:28:14.000 204 12690.55 66.75 54884.53 88888.00 2012-07-22 16:28:14.125 204 12690.60 66.80 54884.55 88888.00 2012-07-22 16:28:14.250 204 12690.65 66.78 54884.50 88888.00 2012-07-22 16:28:14.375 204 12690.62 66.75 54884.47 88888.00 2012-07-22 16:28:14.500 204 12690.52 66.78 54884.47 88888.00 2012-07-22 16:28:14.625 204 12690.55 66.78 54884.45 88888.00 2012-07-22 16:28:14.750 204 12690.62 66.83 54884.45 88888.00 2012-07-22 16:28:14.875 204 12690.62 66.85 54884.45 88888.00 2012-07-22 16:28:15.000 204 12690.55 66.80 54884.43 88888.00 2012-07-22 16:28:15.125 204 12690.50 66.78 54884.45 88888.00 2012-07-22 16:28:15.250 204 12690.55 66.83 54884.50 88888.00 2012-07-22 16:28:15.375 204 12690.65 66.85 54884.47 88888.00 2012-07-22 16:28:15.500 204 12690.58 66.83 54884.43 88888.00 2012-07-22 16:28:15.625 204 12690.65 66.80 54884.43 88888.00 2012-07-22 16:28:15.750 204 12690.70 66.88 54884.47 88888.00 2012-07-22 16:28:15.875 204 12690.73 66.90 54884.45 88888.00 2012-07-22 16:28:16.000 204 12690.73 66.90 54884.40 88888.00 2012-07-22 16:28:16.125 204 12690.77 66.88 54884.43 88888.00 2012-07-22 16:28:16.250 204 12690.73 66.88 54884.45 88888.00 2012-07-22 16:28:16.375 204 12690.75 66.92 54884.43 88888.00 2012-07-22 16:28:16.500 204 12690.83 66.92 54884.43 88888.00 2012-07-22 16:28:16.625 204 12690.80 66.88 54884.40 88888.00 2012-07-22 16:28:16.750 204 12690.77 66.95 54884.43 88888.00 2012-07-22 16:28:16.875 204 12690.85 66.95 54884.43 88888.00 2012-07-22 16:28:17.000 204 12690.90 66.95 54884.40 88888.00 2012-07-22 16:28:17.125 204 12690.92 66.97 54884.43 88888.00 2012-07-22 16:28:17.250 204 12690.88 67.00 54884.40 88888.00 2012-07-22 16:28:17.375 204 12690.90 66.97 54884.38 88888.00 2012-07-22 16:28:17.500 204 12690.95 67.00 54884.35 88888.00 2012-07-22 16:28:17.625 204 12691.02 67.05 54884.35 88888.00 2012-07-22 16:28:17.750 204 12691.05 67.05 54884.32 88888.00 2012-07-22 16:28:17.875 204 12691.00 67.05 54884.35 88888.00 2012-07-22 16:28:18.000 204 12690.98 67.03 54884.32 88888.00 2012-07-22 16:28:18.125 204 12691.00 67.05 54884.35 88888.00 2012-07-22 16:28:18.250 204 12690.95 67.05 54884.35 88888.00 2012-07-22 16:28:18.375 204 12690.98 67.08 54884.35 88888.00 2012-07-22 16:28:18.500 204 12691.08 67.08 54884.30 88888.00 2012-07-22 16:28:18.625 204 12691.08 67.08 54884.30 88888.00 2012-07-22 16:28:18.750 204 12691.05 67.08 54884.28 88888.00 2012-07-22 16:28:18.875 204 12691.08 67.10 54884.30 88888.00 2012-07-22 16:28:19.000 204 12691.10 67.10 54884.28 88888.00 2012-07-22 16:28:19.125 204 12691.17 67.12 54884.28 88888.00 2012-07-22 16:28:19.250 204 12691.20 67.12 54884.30 88888.00 2012-07-22 16:28:19.375 204 12691.20 67.17 54884.30 88888.00 2012-07-22 16:28:19.500 204 12691.20 67.22 54884.28 88888.00 2012-07-22 16:28:19.625 204 12691.23 67.22 54884.25 88888.00 2012-07-22 16:28:19.750 204 12691.27 67.22 54884.25 88888.00 2012-07-22 16:28:19.875 204 12691.23 67.22 54884.25 88888.00 2012-07-22 16:28:20.000 204 12691.20 67.22 54884.22 88888.00 2012-07-22 16:28:20.125 204 12691.25 67.25 54884.22 88888.00 2012-07-22 16:28:20.250 204 12691.27 67.25 54884.25 88888.00 2012-07-22 16:28:20.375 204 12691.27 67.25 54884.25 88888.00 2012-07-22 16:28:20.500 204 12691.25 67.30 54884.25 88888.00 2012-07-22 16:28:20.625 204 12691.27 67.35 54884.25 88888.00 2012-07-22 16:28:20.750 204 12691.27 67.38 54884.22 88888.00 2012-07-22 16:28:20.875 204 12691.30 67.35 54884.22 88888.00 2012-07-22 16:28:21.000 204 12691.35 67.30 54884.20 88888.00 2012-07-22 16:28:21.125 204 12691.38 67.28 54884.18 88888.00 2012-07-22 16:28:21.250 204 12691.45 67.30 54884.18 88888.00 2012-07-22 16:28:21.375 204 12691.48 67.33 54884.18 88888.00 2012-07-22 16:28:21.500 204 12691.45 67.30 54884.15 88888.00 2012-07-22 16:28:21.625 204 12691.48 67.28 54884.12 88888.00 2012-07-22 16:28:21.750 204 12691.48 67.33 54884.12 88888.00 2012-07-22 16:28:21.875 204 12691.55 67.38 54884.18 88888.00 2012-07-22 16:28:22.000 204 12691.58 67.35 54884.10 88888.00 2012-07-22 16:28:22.125 204 12691.60 67.35 54884.10 88888.00 2012-07-22 16:28:22.250 204 12691.62 67.35 54884.12 88888.00 2012-07-22 16:28:22.375 204 12691.73 67.40 54884.12 88888.00 2012-07-22 16:28:22.500 204 12691.70 67.45 54884.12 88888.00 2012-07-22 16:28:22.625 204 12691.67 67.42 54884.12 88888.00 2012-07-22 16:28:22.750 204 12691.62 67.40 54884.10 88888.00 2012-07-22 16:28:22.875 204 12691.67 67.42 54884.12 88888.00 2012-07-22 16:28:23.000 204 12691.77 67.47 54884.10 88888.00 2012-07-22 16:28:23.125 204 12691.80 67.45 54884.12 88888.00 2012-07-22 16:28:23.250 204 12691.77 67.45 54884.10 88888.00 2012-07-22 16:28:23.375 204 12691.83 67.47 54884.07 88888.00 2012-07-22 16:28:23.500 204 12691.88 67.53 54884.10 88888.00 2012-07-22 16:28:23.625 204 12691.85 67.50 54884.05 88888.00 2012-07-22 16:28:23.750 204 12691.83 67.47 54884.03 88888.00 2012-07-22 16:28:23.875 204 12691.85 67.47 54884.05 88888.00 2012-07-22 16:28:24.000 204 12691.80 67.45 54884.03 88888.00 2012-07-22 16:28:24.125 204 12691.75 67.45 54884.05 88888.00 2012-07-22 16:28:24.250 204 12691.75 67.45 54884.03 88888.00 2012-07-22 16:28:24.375 204 12691.83 67.50 54884.05 88888.00 2012-07-22 16:28:24.500 204 12691.88 67.55 54884.07 88888.00 2012-07-22 16:28:24.625 204 12691.92 67.55 54884.07 88888.00 2012-07-22 16:28:24.750 204 12691.95 67.55 54884.05 88888.00 2012-07-22 16:28:24.875 204 12691.98 67.60 54884.03 88888.00 2012-07-22 16:28:25.000 204 12691.88 67.58 54884.00 88888.00 2012-07-22 16:28:25.125 204 12691.85 67.53 54884.00 88888.00 2012-07-22 16:28:25.250 204 12691.88 67.50 54883.97 88888.00 2012-07-22 16:28:25.375 204 12691.92 67.53 54884.00 88888.00 2012-07-22 16:28:25.500 204 12691.95 67.58 54884.03 88888.00 2012-07-22 16:28:25.625 204 12692.00 67.58 54884.00 88888.00 2012-07-22 16:28:25.750 204 12692.00 67.55 54884.00 88888.00 2012-07-22 16:28:25.875 204 12691.98 67.53 54883.97 88888.00 2012-07-22 16:28:26.000 204 12692.00 67.53 54883.97 88888.00 2012-07-22 16:28:26.125 204 12692.02 67.55 54883.97 88888.00 2012-07-22 16:28:26.250 204 12691.98 67.47 54883.97 88888.00 2012-07-22 16:28:26.375 204 12691.98 67.53 54883.95 88888.00 2012-07-22 16:28:26.500 204 12691.98 67.58 54883.97 88888.00 2012-07-22 16:28:26.625 204 12692.00 67.55 54883.95 88888.00 2012-07-22 16:28:26.750 204 12692.05 67.58 54883.97 88888.00 2012-07-22 16:28:26.875 204 12692.08 67.55 54883.95 88888.00 2012-07-22 16:28:27.000 204 12692.08 67.55 54883.93 88888.00 2012-07-22 16:28:27.125 204 12692.02 67.55 54883.93 88888.00 2012-07-22 16:28:27.250 204 12692.05 67.47 54883.93 88888.00 2012-07-22 16:28:27.375 204 12692.05 67.47 54883.93 88888.00 2012-07-22 16:28:27.500 204 12692.02 67.50 54883.93 88888.00 2012-07-22 16:28:27.625 204 12692.02 67.50 54883.93 88888.00 2012-07-22 16:28:27.750 204 12692.10 67.55 54883.93 88888.00 2012-07-22 16:28:27.875 204 12692.10 67.53 54883.93 88888.00 2012-07-22 16:28:28.000 204 12692.05 67.47 54883.93 88888.00 2012-07-22 16:28:28.125 204 12692.08 67.53 54883.95 88888.00 2012-07-22 16:28:28.250 204 12692.12 67.53 54883.95 88888.00 2012-07-22 16:28:28.375 204 12692.20 67.50 54883.93 88888.00 2012-07-22 16:28:28.500 204 12692.25 67.47 54883.93 88888.00 2012-07-22 16:28:28.625 204 12692.25 67.45 54883.90 88888.00 2012-07-22 16:28:28.750 204 12692.23 67.45 54883.88 88888.00 2012-07-22 16:28:28.875 204 12692.17 67.45 54883.90 88888.00 2012-07-22 16:28:29.000 204 12692.15 67.47 54883.93 88888.00 2012-07-22 16:28:29.125 204 12692.15 67.45 54883.93 88888.00 2012-07-22 16:28:29.250 204 12692.15 67.40 54883.90 88888.00 2012-07-22 16:28:29.375 204 12692.12 67.38 54883.90 88888.00 2012-07-22 16:28:29.500 204 12692.12 67.35 54883.90 88888.00 2012-07-22 16:28:29.625 204 12692.17 67.38 54883.88 88888.00 2012-07-22 16:28:29.750 204 12692.23 67.38 54883.90 88888.00 2012-07-22 16:28:29.875 204 12692.20 67.35 54883.90 88888.00 2012-07-22 16:28:30.000 204 12692.12 67.35 54883.90 88888.00 2012-07-22 16:28:30.125 204 12692.15 67.38 54883.93 88888.00 2012-07-22 16:28:30.250 204 12692.15 67.33 54883.93 88888.00 2012-07-22 16:28:30.375 204 12692.15 67.30 54883.90 88888.00 2012-07-22 16:28:30.500 204 12692.12 67.28 54883.88 88888.00 2012-07-22 16:28:30.625 204 12692.17 67.30 54883.88 88888.00 2012-07-22 16:28:30.750 204 12692.17 67.28 54883.88 88888.00 2012-07-22 16:28:30.875 204 12692.15 67.25 54883.93 88888.00 2012-07-22 16:28:31.000 204 12692.15 67.22 54883.90 88888.00 2012-07-22 16:28:31.125 204 12692.23 67.20 54883.90 88888.00 2012-07-22 16:28:31.250 204 12692.25 67.22 54883.90 88888.00 2012-07-22 16:28:31.375 204 12692.25 67.22 54883.93 88888.00 2012-07-22 16:28:31.500 204 12692.17 67.17 54883.90 88888.00 2012-07-22 16:28:31.625 204 12692.15 67.15 54883.88 88888.00 2012-07-22 16:28:31.750 204 12692.17 67.15 54883.93 88888.00 2012-07-22 16:28:31.875 204 12692.20 67.17 54883.93 88888.00 2012-07-22 16:28:32.000 204 12692.25 67.17 54883.90 88888.00 2012-07-22 16:28:32.125 204 12692.15 67.12 54883.93 88888.00 2012-07-22 16:28:32.250 204 12692.12 67.08 54883.93 88888.00 2012-07-22 16:28:32.375 204 12692.12 67.12 54883.90 88888.00 2012-07-22 16:28:32.500 204 12692.12 67.10 54883.90 88888.00 2012-07-22 16:28:32.625 204 12692.08 67.03 54883.93 88888.00 2012-07-22 16:28:32.750 204 12692.10 67.03 54883.90 88888.00 2012-07-22 16:28:32.875 204 12692.10 67.10 54883.93 88888.00 2012-07-22 16:28:33.000 204 12692.05 67.03 54883.93 88888.00 2012-07-22 16:28:33.125 204 12692.00 67.00 54883.95 88888.00 2012-07-22 16:28:33.250 204 12692.00 67.00 54883.95 88888.00 2012-07-22 16:28:33.375 204 12692.05 66.97 54883.93 88888.00 2012-07-22 16:28:33.500 204 12692.02 66.92 54883.93 88888.00 2012-07-22 16:28:33.625 204 12692.02 66.90 54883.90 88888.00 2012-07-22 16:28:33.750 204 12692.05 66.85 54883.93 88888.00 2012-07-22 16:28:33.875 204 12692.05 66.90 54883.93 88888.00 2012-07-22 16:28:34.000 204 12692.02 66.90 54883.93 88888.00 2012-07-22 16:28:34.125 204 12692.02 66.85 54883.95 88888.00 2012-07-22 16:28:34.250 204 12692.02 66.83 54883.97 88888.00 2012-07-22 16:28:34.375 204 12692.08 66.83 54883.95 88888.00 2012-07-22 16:28:34.500 204 12692.08 66.80 54883.95 88888.00 2012-07-22 16:28:34.625 204 12692.02 66.80 54883.97 88888.00 2012-07-22 16:28:34.750 204 12691.98 66.78 54883.97 88888.00 2012-07-22 16:28:34.875 204 12691.95 66.72 54883.95 88888.00 2012-07-22 16:28:35.000 204 12691.98 66.78 54884.00 88888.00 2012-07-22 16:28:35.125 204 12691.92 66.78 54884.00 88888.00 2012-07-22 16:28:35.250 204 12691.88 66.72 54884.00 88888.00 2012-07-22 16:28:35.375 204 12691.80 66.67 54884.00 88888.00 2012-07-22 16:28:35.500 204 12691.83 66.70 54884.00 88888.00 2012-07-22 16:28:35.625 204 12691.83 66.70 54883.97 88888.00 2012-07-22 16:28:35.750 204 12691.83 66.67 54884.00 88888.00 2012-07-22 16:28:35.875 204 12691.75 66.62 54884.05 88888.00 2012-07-22 16:28:36.000 204 12691.75 66.60 54884.03 88888.00 2012-07-22 16:28:36.125 204 12691.75 66.58 54884.03 88888.00 2012-07-22 16:28:36.250 204 12691.77 66.53 54884.00 88888.00 2012-07-22 16:28:36.375 204 12691.77 66.50 54884.00 88888.00 2012-07-22 16:28:36.500 204 12691.73 66.55 54884.03 88888.00 2012-07-22 16:28:36.625 204 12691.67 66.53 54884.05 88888.00 2012-07-22 16:28:36.750 204 12691.67 66.50 54884.00 88888.00 2012-07-22 16:28:36.875 204 12691.67 66.45 54884.00 88888.00 2012-07-22 16:28:37.000 204 12691.70 66.45 54884.00 88888.00 2012-07-22 16:28:37.125 204 12691.73 66.50 54884.05 88888.00 2012-07-22 16:28:37.250 204 12691.67 66.45 54884.03 88888.00 2012-07-22 16:28:37.375 204 12691.65 66.45 54884.03 88888.00 2012-07-22 16:28:37.500 204 12691.60 66.42 54884.05 88888.00 2012-07-22 16:28:37.625 204 12691.62 66.40 54884.07 88888.00 2012-07-22 16:28:37.750 204 12691.65 66.42 54884.10 88888.00 2012-07-22 16:28:37.875 204 12691.60 66.40 54884.10 88888.00 2012-07-22 16:28:38.000 204 12691.58 66.38 54884.10 88888.00 2012-07-22 16:28:38.125 204 12691.58 66.35 54884.12 88888.00 2012-07-22 16:28:38.250 204 12691.58 66.35 54884.15 88888.00 2012-07-22 16:28:38.375 204 12691.52 66.35 54884.12 88888.00 2012-07-22 16:28:38.500 204 12691.45 66.33 54884.10 88888.00 2012-07-22 16:28:38.625 204 12691.45 66.33 54884.10 88888.00 2012-07-22 16:28:38.750 204 12691.48 66.33 54884.10 88888.00 2012-07-22 16:28:38.875 204 12691.42 66.30 54884.10 88888.00 2012-07-22 16:28:39.000 204 12691.35 66.30 54884.10 88888.00 2012-07-22 16:28:39.125 204 12691.35 66.25 54884.12 88888.00 2012-07-22 16:28:39.250 204 12691.35 66.20 54884.10 88888.00 2012-07-22 16:28:39.375 204 12691.30 66.17 54884.10 88888.00 2012-07-22 16:28:39.500 204 12691.33 66.20 54884.15 88888.00 2012-07-22 16:28:39.625 204 12691.35 66.20 54884.12 88888.00 2012-07-22 16:28:39.750 204 12691.38 66.22 54884.12 88888.00 2012-07-22 16:28:39.875 204 12691.33 66.20 54884.12 88888.00 2012-07-22 16:28:40.000 204 12691.27 66.15 54884.12 88888.00 2012-07-22 16:28:40.125 204 12691.33 66.15 54884.18 88888.00 2012-07-22 16:28:40.250 204 12691.33 66.17 54884.25 88888.00 2012-07-22 16:28:40.375 204 12691.33 66.15 54884.20 88888.00 2012-07-22 16:28:40.500 204 12691.30 66.15 54884.20 88888.00 2012-07-22 16:28:40.625 204 12691.33 66.17 54884.20 88888.00 2012-07-22 16:28:40.750 204 12691.30 66.20 54884.25 88888.00 2012-07-22 16:28:40.875 204 12691.30 66.15 54884.25 88888.00 2012-07-22 16:28:41.000 204 12691.23 66.10 54884.22 88888.00 2012-07-22 16:28:41.125 204 12691.15 66.03 54884.18 88888.00 2012-07-22 16:28:41.250 204 12691.15 66.05 54884.22 88888.00 2012-07-22 16:28:41.375 204 12691.15 66.08 54884.25 88888.00 2012-07-22 16:28:41.500 204 12691.10 66.08 54884.25 88888.00 2012-07-22 16:28:41.625 204 12691.10 66.03 54884.28 88888.00 2012-07-22 16:28:41.750 204 12691.12 66.03 54884.28 88888.00 2012-07-22 16:28:41.875 204 12691.10 66.05 54884.28 88888.00 2012-07-22 16:28:42.000 204 12691.12 66.05 54884.28 88888.00 2012-07-22 16:28:42.125 204 12691.08 66.05 54884.25 88888.00 2012-07-22 16:28:42.250 204 12691.05 66.03 54884.28 88888.00 2012-07-22 16:28:42.375 204 12691.02 66.05 54884.28 88888.00 2012-07-22 16:28:42.500 204 12691.02 66.00 54884.28 88888.00 2012-07-22 16:28:42.625 204 12691.00 65.95 54884.25 88888.00 2012-07-22 16:28:42.750 204 12691.00 65.97 54884.25 88888.00 2012-07-22 16:28:42.875 204 12691.00 65.95 54884.28 88888.00 2012-07-22 16:28:43.000 204 12691.00 65.95 54884.28 88888.00 2012-07-22 16:28:43.125 204 12690.92 65.95 54884.25 88888.00 2012-07-22 16:28:43.250 204 12690.92 65.92 54884.30 88888.00 2012-07-22 16:28:43.375 204 12690.95 65.92 54884.28 88888.00 2012-07-22 16:28:43.500 204 12690.85 65.95 54884.30 88888.00 2012-07-22 16:28:43.625 204 12690.80 65.97 54884.38 88888.00 2012-07-22 16:28:43.750 204 12690.77 65.97 54884.38 88888.00 2012-07-22 16:28:43.875 204 12690.80 65.97 54884.38 88888.00 2012-07-22 16:28:44.000 204 12690.75 65.92 54884.32 88888.00 2012-07-22 16:28:44.125 204 12690.73 65.95 54884.32 88888.00 2012-07-22 16:28:44.250 204 12690.73 65.92 54884.35 88888.00 2012-07-22 16:28:44.375 204 12690.75 65.90 54884.32 88888.00 2012-07-22 16:28:44.500 204 12690.67 65.92 54884.32 88888.00 2012-07-22 16:28:44.625 204 12690.62 65.92 54884.35 88888.00 2012-07-22 16:28:44.750 204 12690.65 65.95 54884.40 88888.00 2012-07-22 16:28:44.875 204 12690.70 65.97 54884.43 88888.00 2012-07-22 16:28:45.000 204 12690.70 65.90 54884.40 88888.00 2012-07-22 16:28:45.125 204 12690.62 65.90 54884.38 88888.00 2012-07-22 16:28:45.250 204 12690.52 65.95 54884.43 88888.00 2012-07-22 16:28:45.375 204 12690.55 65.95 54884.40 88888.00 2012-07-22 16:28:45.500 204 12690.55 65.95 54884.43 88888.00 2012-07-22 16:28:45.625 204 12690.58 65.97 54884.47 88888.00 2012-07-22 16:28:45.750 204 12690.55 65.92 54884.45 88888.00 2012-07-22 16:28:45.875 204 12690.55 65.92 54884.43 88888.00 2012-07-22 16:28:46.000 204 12690.50 65.90 54884.45 88888.00 2012-07-22 16:28:46.125 204 12690.58 65.92 54884.47 88888.00 2012-07-22 16:28:46.250 204 12690.52 65.90 54884.43 88888.00 2012-07-22 16:28:46.375 204 12690.50 65.88 54884.45 88888.00 2012-07-22 16:28:46.500 204 12690.45 65.88 54884.45 88888.00 2012-07-22 16:28:46.625 204 12690.45 65.88 54884.47 88888.00 2012-07-22 16:28:46.750 204 12690.45 65.83 54884.45 88888.00 2012-07-22 16:28:46.875 204 12690.45 65.85 54884.45 88888.00 2012-07-22 16:28:47.000 204 12690.45 65.88 54884.45 88888.00 2012-07-22 16:28:47.125 204 12690.42 65.83 54884.45 88888.00 2012-07-22 16:28:47.250 204 12690.33 65.80 54884.45 88888.00 2012-07-22 16:28:47.375 204 12690.35 65.83 54884.47 88888.00 2012-07-22 16:28:47.500 204 12690.33 65.85 54884.43 88888.00 2012-07-22 16:28:47.625 204 12690.25 65.85 54884.43 88888.00 2012-07-22 16:28:47.750 204 12690.20 65.83 54884.45 88888.00 2012-07-22 16:28:47.875 204 12690.17 65.83 54884.50 88888.00 2012-07-22 16:28:48.000 204 12690.15 65.85 54884.50 88888.00 2012-07-22 16:28:48.125 204 12690.17 65.88 54884.53 88888.00 2012-07-22 16:28:48.250 204 12690.20 65.88 54884.57 88888.00 2012-07-22 16:28:48.375 204 12690.23 65.90 54884.55 88888.00 2012-07-22 16:28:48.500 204 12690.17 65.90 54884.53 88888.00 2012-07-22 16:28:48.625 204 12690.17 65.85 54884.53 88888.00 2012-07-22 16:28:48.750 204 12690.10 65.85 54884.53 88888.00 2012-07-22 16:28:48.875 204 12690.10 65.85 54884.55 88888.00 2012-07-22 16:28:49.000 204 12690.12 65.80 54884.53 88888.00 2012-07-22 16:28:49.125 204 12690.05 65.85 54884.55 88888.00 2012-07-22 16:28:49.250 204 12690.05 65.85 54884.57 88888.00 2012-07-22 16:28:49.375 204 12690.08 65.83 54884.57 88888.00 2012-07-22 16:28:49.500 204 12690.10 65.85 54884.60 88888.00 2012-07-22 16:28:49.625 204 12690.08 65.88 54884.57 88888.00 2012-07-22 16:28:49.750 204 12690.02 65.83 54884.55 88888.00 2012-07-22 16:28:49.875 204 12690.02 65.83 54884.60 88888.00 2012-07-22 16:28:50.000 204 12690.05 65.88 54884.60 88888.00 2012-07-22 16:28:50.125 204 12689.98 65.85 54884.60 88888.00 2012-07-22 16:28:50.250 204 12689.90 65.85 54884.60 88888.00 2012-07-22 16:28:50.375 204 12689.98 65.88 54884.57 88888.00 2012-07-22 16:28:50.500 204 12690.00 65.88 54884.60 88888.00 2012-07-22 16:28:50.625 204 12690.02 65.88 54884.60 88888.00 2012-07-22 16:28:50.750 204 12690.00 65.85 54884.60 88888.00 2012-07-22 16:28:50.875 204 12689.98 65.85 54884.62 88888.00 2012-07-22 16:28:51.000 204 12689.90 65.83 54884.65 88888.00 2012-07-22 16:28:51.125 204 12689.88 65.80 54884.65 88888.00 2012-07-22 16:28:51.250 204 12689.95 65.80 54884.62 88888.00 2012-07-22 16:28:51.375 204 12689.95 65.85 54884.62 88888.00 2012-07-22 16:28:51.500 204 12689.90 65.80 54884.62 88888.00 2012-07-22 16:28:51.625 204 12689.92 65.83 54884.65 88888.00 2012-07-22 16:28:51.750 204 12689.95 65.83 54884.62 88888.00 2012-07-22 16:28:51.875 204 12689.90 65.80 54884.62 88888.00 2012-07-22 16:28:52.000 204 12689.88 65.80 54884.62 88888.00 2012-07-22 16:28:52.125 204 12689.88 65.80 54884.62 88888.00 2012-07-22 16:28:52.250 204 12689.85 65.83 54884.65 88888.00 2012-07-22 16:28:52.375 204 12689.80 65.80 54884.65 88888.00 2012-07-22 16:28:52.500 204 12689.73 65.78 54884.68 88888.00 2012-07-22 16:28:52.625 204 12689.73 65.80 54884.70 88888.00 2012-07-22 16:28:52.750 204 12689.77 65.83 54884.70 88888.00 2012-07-22 16:28:52.875 204 12689.73 65.83 54884.70 88888.00 2012-07-22 16:28:53.000 204 12689.70 65.80 54884.68 88888.00 2012-07-22 16:28:53.125 204 12689.65 65.78 54884.70 88888.00 2012-07-22 16:28:53.250 204 12689.60 65.78 54884.65 88888.00 2012-07-22 16:28:53.375 204 12689.65 65.78 54884.68 88888.00 2012-07-22 16:28:53.500 204 12689.67 65.80 54884.70 88888.00 2012-07-22 16:28:53.625 204 12689.73 65.85 54884.68 88888.00 2012-07-22 16:28:53.750 204 12689.73 65.83 54884.68 88888.00 2012-07-22 16:28:53.875 204 12689.73 65.83 54884.68 88888.00 2012-07-22 16:28:54.000 204 12689.73 65.83 54884.68 88888.00 2012-07-22 16:28:54.125 204 12689.77 65.80 54884.70 88888.00 2012-07-22 16:28:54.250 204 12689.70 65.83 54884.75 88888.00 2012-07-22 16:28:54.375 204 12689.67 65.83 54884.72 88888.00 2012-07-22 16:28:54.500 204 12689.62 65.83 54884.70 88888.00 2012-07-22 16:28:54.625 204 12689.60 65.75 54884.70 88888.00 2012-07-22 16:28:54.750 204 12689.60 65.75 54884.68 88888.00 2012-07-22 16:28:54.875 204 12689.55 65.80 54884.72 88888.00 2012-07-22 16:28:55.000 204 12689.58 65.85 54884.72 88888.00 2012-07-22 16:28:55.125 204 12689.65 65.85 54884.72 88888.00 2012-07-22 16:28:55.250 204 12689.65 65.80 54884.75 88888.00 2012-07-22 16:28:55.375 204 12689.65 65.80 54884.70 88888.00 2012-07-22 16:28:55.500 204 12689.60 65.80 54884.68 88888.00 2012-07-22 16:28:55.625 204 12689.60 65.78 54884.68 88888.00 2012-07-22 16:28:55.750 204 12689.62 65.78 54884.70 88888.00 2012-07-22 16:28:55.875 204 12689.62 65.80 54884.72 88888.00 2012-07-22 16:28:56.000 204 12689.65 65.80 54884.72 88888.00 2012-07-22 16:28:56.125 204 12689.60 65.83 54884.75 88888.00 2012-07-22 16:28:56.250 204 12689.60 65.80 54884.72 88888.00 2012-07-22 16:28:56.375 204 12689.62 65.78 54884.70 88888.00 2012-07-22 16:28:56.500 204 12689.58 65.78 54884.70 88888.00 2012-07-22 16:28:56.625 204 12689.55 65.80 54884.70 88888.00 2012-07-22 16:28:56.750 204 12689.55 65.80 54884.72 88888.00 2012-07-22 16:28:56.875 204 12689.55 65.78 54884.70 88888.00 2012-07-22 16:28:57.000 204 12689.58 65.75 54884.70 88888.00 2012-07-22 16:28:57.125 204 12689.62 65.78 54884.72 88888.00 2012-07-22 16:28:57.250 204 12689.60 65.75 54884.72 88888.00 2012-07-22 16:28:57.375 204 12689.60 65.75 54884.70 88888.00 2012-07-22 16:28:57.500 204 12689.50 65.78 54884.72 88888.00 2012-07-22 16:28:57.625 204 12689.48 65.78 54884.75 88888.00 2012-07-22 16:28:57.750 204 12689.50 65.80 54884.72 88888.00 2012-07-22 16:28:57.875 204 12689.50 65.78 54884.72 88888.00 2012-07-22 16:28:58.000 204 12689.48 65.78 54884.70 88888.00 2012-07-22 16:28:58.125 204 12689.48 65.78 54884.72 88888.00 2012-07-22 16:28:58.250 204 12689.42 65.78 54884.70 88888.00 2012-07-22 16:28:58.375 204 12689.42 65.78 54884.70 88888.00 2012-07-22 16:28:58.500 204 12689.45 65.80 54884.70 88888.00 2012-07-22 16:28:58.625 204 12689.42 65.78 54884.72 88888.00 2012-07-22 16:28:58.750 204 12689.38 65.80 54884.72 88888.00 2012-07-22 16:28:58.875 204 12689.38 65.78 54884.70 88888.00 2012-07-22 16:28:59.000 204 12689.38 65.72 54884.68 88888.00 2012-07-22 16:28:59.125 204 12689.45 65.72 54884.70 88888.00 2012-07-22 16:28:59.250 204 12689.48 65.75 54884.72 88888.00 2012-07-22 16:28:59.375 204 12689.50 65.72 54884.75 88888.00 2012-07-22 16:28:59.500 204 12689.50 65.75 54884.72 88888.00 2012-07-22 16:28:59.625 204 12689.45 65.75 54884.75 88888.00 2012-07-22 16:28:59.750 204 12689.40 65.75 54884.72 88888.00 2012-07-22 16:28:59.875 204 12689.38 65.75 54884.72 88888.00 2012-07-22 16:29:00.000 204 12689.40 65.72 54884.72 88888.00 2012-07-22 16:29:00.125 204 12689.40 65.75 54884.75 88888.00 2012-07-22 16:29:00.250 204 12689.38 65.75 54884.75 88888.00 2012-07-22 16:29:00.375 204 12689.40 65.78 54884.70 88888.00 2012-07-22 16:29:00.500 204 12689.38 65.75 54884.70 88888.00 2012-07-22 16:29:00.625 204 12689.30 65.72 54884.70 88888.00 2012-07-22 16:29:00.750 204 12689.30 65.72 54884.72 88888.00 2012-07-22 16:29:00.875 204 12689.40 65.75 54884.72 88888.00 2012-07-22 16:29:01.000 204 12689.42 65.75 54884.70 88888.00 2012-07-22 16:29:01.125 204 12689.40 65.75 54884.70 88888.00 2012-07-22 16:29:01.250 204 12689.33 65.75 54884.68 88888.00 2012-07-22 16:29:01.375 204 12689.35 65.75 54884.65 88888.00 2012-07-22 16:29:01.500 204 12689.35 65.70 54884.62 88888.00 2012-07-22 16:29:01.625 204 12689.35 65.72 54884.68 88888.00 2012-07-22 16:29:01.750 204 12689.30 65.70 54884.65 88888.00 2012-07-22 16:29:01.875 204 12689.30 65.70 54884.65 88888.00 2012-07-22 16:29:02.000 204 12689.33 65.75 54884.65 88888.00 2012-07-22 16:29:02.125 204 12689.35 65.75 54884.68 88888.00 2012-07-22 16:29:02.250 204 12689.38 65.70 54884.70 88888.00 2012-07-22 16:29:02.375 204 12689.30 65.70 54884.68 88888.00 2012-07-22 16:29:02.500 204 12689.20 65.67 54884.65 88888.00 2012-07-22 16:29:02.625 204 12689.20 65.72 54884.68 88888.00 2012-07-22 16:29:02.750 204 12689.20 65.78 54884.70 88888.00 2012-07-22 16:29:02.875 204 12689.17 65.75 54884.70 88888.00 2012-07-22 16:29:03.000 204 12689.23 65.72 54884.68 88888.00 2012-07-22 16:29:03.125 204 12689.25 65.72 54884.68 88888.00 2012-07-22 16:29:03.250 204 12689.27 65.70 54884.68 88888.00 2012-07-22 16:29:03.375 204 12689.30 65.70 54884.68 88888.00 2012-07-22 16:29:03.500 204 12689.25 65.75 54884.70 88888.00 2012-07-22 16:29:03.625 204 12689.15 65.75 54884.68 88888.00 2012-07-22 16:29:03.750 204 12689.17 65.72 54884.70 88888.00 2012-07-22 16:29:03.875 204 12689.20 65.72 54884.72 88888.00 2012-07-22 16:29:04.000 204 12689.20 65.70 54884.70 88888.00 2012-07-22 16:29:04.125 204 12689.15 65.67 54884.68 88888.00 2012-07-22 16:29:04.250 204 12689.08 65.72 54884.70 88888.00 2012-07-22 16:29:04.375 204 12689.05 65.70 54884.70 88888.00 2012-07-22 16:29:04.500 204 12689.05 65.70 54884.68 88888.00 2012-07-22 16:29:04.625 204 12689.15 65.70 54884.65 88888.00 2012-07-22 16:29:04.750 204 12689.20 65.70 54884.68 88888.00 2012-07-22 16:29:04.875 204 12689.20 65.70 54884.70 88888.00 2012-07-22 16:29:05.000 204 12689.10 65.70 54884.65 88888.00 2012-07-22 16:29:05.125 204 12689.08 65.70 54884.68 88888.00 2012-07-22 16:29:05.250 204 12689.08 65.72 54884.65 88888.00 2012-07-22 16:29:05.375 204 12689.05 65.65 54884.62 88888.00 2012-07-22 16:29:05.500 204 12689.05 65.67 54884.65 88888.00 2012-07-22 16:29:05.625 204 12689.08 65.67 54884.68 88888.00 2012-07-22 16:29:05.750 204 12689.05 65.67 54884.68 88888.00 2012-07-22 16:29:05.875 204 12689.02 65.67 54884.65 88888.00 2012-07-22 16:29:06.000 204 12689.00 65.67 54884.65 88888.00 2012-07-22 16:29:06.125 204 12688.98 65.67 54884.68 88888.00 2012-07-22 16:29:06.250 204 12688.95 65.67 54884.65 88888.00 2012-07-22 16:29:06.375 204 12688.90 65.65 54884.60 88888.00 2012-07-22 16:29:06.500 204 12688.88 65.65 54884.62 88888.00 2012-07-22 16:29:06.625 204 12688.85 65.65 54884.65 88888.00 2012-07-22 16:29:06.750 204 12688.85 65.65 54884.68 88888.00 2012-07-22 16:29:06.875 204 12688.88 65.67 54884.65 88888.00 2012-07-22 16:29:07.000 204 12688.88 65.65 54884.60 88888.00 2012-07-22 16:29:07.125 204 12688.83 65.67 54884.62 88888.00 2012-07-22 16:29:07.250 204 12688.77 65.67 54884.62 88888.00 2012-07-22 16:29:07.375 204 12688.77 65.65 54884.62 88888.00 2012-07-22 16:29:07.500 204 12688.75 65.62 54884.62 88888.00 2012-07-22 16:29:07.625 204 12688.73 65.62 54884.62 88888.00 2012-07-22 16:29:07.750 204 12688.70 65.62 54884.62 88888.00 2012-07-22 16:29:07.875 204 12688.67 65.62 54884.62 88888.00 2012-07-22 16:29:08.000 204 12688.67 65.62 54884.62 88888.00 2012-07-22 16:29:08.125 204 12688.62 65.65 54884.65 88888.00 2012-07-22 16:29:08.250 204 12688.62 65.67 54884.70 88888.00 2012-07-22 16:29:08.375 204 12688.67 65.65 54884.68 88888.00 2012-07-22 16:29:08.500 204 12688.65 65.58 54884.65 88888.00 2012-07-22 16:29:08.625 204 12688.60 65.60 54884.62 88888.00 2012-07-22 16:29:08.750 204 12688.60 65.65 54884.65 88888.00 2012-07-22 16:29:08.875 204 12688.55 65.62 54884.68 88888.00 2012-07-22 16:29:09.000 204 12688.52 65.60 54884.65 88888.00 2012-07-22 16:29:09.125 204 12688.55 65.60 54884.62 88888.00 2012-07-22 16:29:09.250 204 12688.60 65.62 54884.68 88888.00 2012-07-22 16:29:09.375 204 12688.60 65.62 54884.68 88888.00 2012-07-22 16:29:09.500 204 12688.55 65.62 54884.65 88888.00 2012-07-22 16:29:09.625 204 12688.50 65.62 54884.65 88888.00 2012-07-22 16:29:09.750 204 12688.50 65.60 54884.65 88888.00 2012-07-22 16:29:09.875 204 12688.55 65.60 54884.62 88888.00 2012-07-22 16:29:10.000 204 12688.58 65.62 54884.62 88888.00 2012-07-22 16:29:10.125 204 12688.52 65.65 54884.65 88888.00 2012-07-22 16:29:10.250 204 12688.52 65.67 54884.65 88888.00 2012-07-22 16:29:10.375 204 12688.52 65.67 54884.65 88888.00 2012-07-22 16:29:10.500 204 12688.50 65.67 54884.68 88888.00 2012-07-22 16:29:10.625 204 12688.42 65.67 54884.65 88888.00 2012-07-22 16:29:10.750 204 12688.38 65.65 54884.62 88888.00 2012-07-22 16:29:10.875 204 12688.40 65.62 54884.62 88888.00 2012-07-22 16:29:11.000 204 12688.42 65.60 54884.60 88888.00 2012-07-22 16:29:11.125 204 12688.35 65.60 54884.57 88888.00 2012-07-22 16:29:11.250 204 12688.30 65.58 54884.57 88888.00 2012-07-22 16:29:11.375 204 12688.35 65.60 54884.62 88888.00 2012-07-22 16:29:11.500 204 12688.40 65.62 54884.65 88888.00 2012-07-22 16:29:11.625 204 12688.42 65.62 54884.62 88888.00 2012-07-22 16:29:11.750 204 12688.42 65.65 54884.65 88888.00 2012-07-22 16:29:11.875 204 12688.40 65.62 54884.62 88888.00 2012-07-22 16:29:12.000 204 12688.35 65.60 54884.60 88888.00 2012-07-22 16:29:12.125 204 12688.33 65.67 54884.68 88888.00 2012-07-22 16:29:12.250 204 12688.27 65.65 54884.65 88888.00 2012-07-22 16:29:12.375 204 12688.27 65.60 54884.65 88888.00 2012-07-22 16:29:12.500 204 12688.27 65.60 54884.62 88888.00 2012-07-22 16:29:12.625 204 12688.27 65.62 54884.60 88888.00 2012-07-22 16:29:12.750 204 12688.25 65.62 54884.55 88888.00 2012-07-22 16:29:12.875 204 12688.20 65.60 54884.57 88888.00 2012-07-22 16:29:13.000 204 12688.17 65.58 54884.60 88888.00 2012-07-22 16:29:13.125 204 12688.23 65.62 54884.62 88888.00 2012-07-22 16:29:13.250 204 12688.25 65.62 54884.62 88888.00 2012-07-22 16:29:13.375 204 12688.23 65.60 54884.62 88888.00 2012-07-22 16:29:13.500 204 12688.12 65.60 54884.60 88888.00 2012-07-22 16:29:13.625 204 12688.10 65.60 54884.65 88888.00 2012-07-22 16:29:13.750 204 12688.12 65.67 54884.68 88888.00 2012-07-22 16:29:13.875 204 12688.17 65.67 54884.68 88888.00 2012-07-22 16:29:14.000 204 12688.17 65.70 54884.65 88888.00 2012-07-22 16:29:14.125 204 12688.08 65.70 54884.65 88888.00 2012-07-22 16:29:14.250 204 12688.00 65.67 54884.62 88888.00 2012-07-22 16:29:14.375 204 12687.95 65.62 54884.60 88888.00 2012-07-22 16:29:14.500 204 12687.98 65.62 54884.60 88888.00 2012-07-22 16:29:14.625 204 12688.00 65.67 54884.65 88888.00 2012-07-22 16:29:14.750 204 12688.00 65.72 54884.68 88888.00 2012-07-22 16:29:14.875 204 12688.02 65.70 54884.62 88888.00 2012-07-22 16:29:15.000 204 12688.00 65.72 54884.60 88888.00 2012-07-22 16:29:15.125 204 12687.95 65.80 54884.62 88888.00 2012-07-22 16:29:15.250 204 12687.92 65.78 54884.65 88888.00 2012-07-22 16:29:15.375 204 12687.98 65.75 54884.62 88888.00 2012-07-22 16:29:15.500 204 12687.98 65.72 54884.60 88888.00 2012-07-22 16:29:15.625 204 12687.98 65.75 54884.60 88888.00 2012-07-22 16:29:15.750 204 12687.92 65.78 54884.60 88888.00 2012-07-22 16:29:15.875 204 12687.95 65.83 54884.62 88888.00 2012-07-22 16:29:16.000 204 12687.95 65.78 54884.57 88888.00 2012-07-22 16:29:16.125 204 12687.92 65.83 54884.60 88888.00 2012-07-22 16:29:16.250 204 12687.92 65.85 54884.65 88888.00 2012-07-22 16:29:16.375 204 12687.95 65.90 54884.65 88888.00 2012-07-22 16:29:16.500 204 12687.90 65.90 54884.62 88888.00 2012-07-22 16:29:16.625 204 12687.90 65.88 54884.62 88888.00 2012-07-22 16:29:16.750 204 12687.88 65.88 54884.60 88888.00 2012-07-22 16:29:16.875 204 12687.90 65.88 54884.60 88888.00 2012-07-22 16:29:17.000 204 12687.90 65.90 54884.60 88888.00 2012-07-22 16:29:17.125 204 12687.92 65.92 54884.60 88888.00 2012-07-22 16:29:17.250 204 12687.88 65.95 54884.60 88888.00 2012-07-22 16:29:17.375 204 12687.85 65.92 54884.57 88888.00 2012-07-22 16:29:17.500 204 12687.83 65.92 54884.57 88888.00 2012-07-22 16:29:17.625 204 12687.80 65.97 54884.60 88888.00 2012-07-22 16:29:17.750 204 12687.83 65.97 54884.62 88888.00 2012-07-22 16:29:17.875 204 12687.80 66.03 54884.65 88888.00 2012-07-22 16:29:18.000 204 12687.83 66.03 54884.62 88888.00 2012-07-22 16:29:18.125 204 12687.83 66.00 54884.65 88888.00 2012-07-22 16:29:18.250 204 12687.70 66.00 54884.62 88888.00 2012-07-22 16:29:18.375 204 12687.70 66.00 54884.60 88888.00 2012-07-22 16:29:18.500 204 12687.73 66.05 54884.60 88888.00 2012-07-22 16:29:18.625 204 12687.77 66.10 54884.62 88888.00 2012-07-22 16:29:18.750 204 12687.75 66.10 54884.62 88888.00 2012-07-22 16:29:18.875 204 12687.73 66.12 54884.60 88888.00 2012-07-22 16:29:19.000 204 12687.70 66.12 54884.60 88888.00 2012-07-22 16:29:19.125 204 12687.70 66.15 54884.65 88888.00 2012-07-22 16:29:19.250 204 12687.73 66.20 54884.62 88888.00 2012-07-22 16:29:19.375 204 12687.80 66.20 54884.57 88888.00 2012-07-22 16:29:19.500 204 12687.77 66.22 54884.57 88888.00 2012-07-22 16:29:19.625 204 12687.75 66.25 54884.57 88888.00 2012-07-22 16:29:19.750 204 12687.77 66.25 54884.60 88888.00 2012-07-22 16:29:19.875 204 12687.80 66.28 54884.60 88888.00 2012-07-22 16:29:20.000 204 12687.77 66.28 54884.60 88888.00 2012-07-22 16:29:20.125 204 12687.75 66.33 54884.60 88888.00 2012-07-22 16:29:20.250 204 12687.77 66.35 54884.60 88888.00 2012-07-22 16:29:20.375 204 12687.77 66.33 54884.55 88888.00 2012-07-22 16:29:20.500 204 12687.75 66.30 54884.53 88888.00 2012-07-22 16:29:20.625 204 12687.73 66.35 54884.53 88888.00 2012-07-22 16:29:20.750 204 12687.73 66.35 54884.50 88888.00 2012-07-22 16:29:20.875 204 12687.73 66.40 54884.50 88888.00 2012-07-22 16:29:21.000 204 12687.70 66.42 54884.50 88888.00 2012-07-22 16:29:21.125 204 12687.73 66.47 54884.53 88888.00 2012-07-22 16:29:21.250 204 12687.73 66.47 54884.53 88888.00 2012-07-22 16:29:21.375 204 12687.73 66.50 54884.55 88888.00 2012-07-22 16:29:21.500 204 12687.65 66.50 54884.55 88888.00 2012-07-22 16:29:21.625 204 12687.73 66.53 54884.50 88888.00 2012-07-22 16:29:21.750 204 12687.70 66.55 54884.50 88888.00 2012-07-22 16:29:21.875 204 12687.67 66.55 54884.47 88888.00 2012-07-22 16:29:22.000 204 12687.65 66.55 54884.47 88888.00 2012-07-22 16:29:22.125 204 12687.62 66.58 54884.47 88888.00 2012-07-22 16:29:22.250 204 12687.62 66.65 54884.50 88888.00 2012-07-22 16:29:22.375 204 12687.70 66.65 54884.45 88888.00 2012-07-22 16:29:22.500 204 12687.73 66.65 54884.45 88888.00 2012-07-22 16:29:22.625 204 12687.67 66.70 54884.47 88888.00 2012-07-22 16:29:22.750 204 12687.73 66.70 54884.45 88888.00 2012-07-22 16:29:22.875 204 12687.77 66.72 54884.45 88888.00 2012-07-22 16:29:23.000 204 12687.77 66.78 54884.45 88888.00 2012-07-22 16:29:23.125 204 12687.83 66.78 54884.45 88888.00 2012-07-22 16:29:23.250 204 12687.75 66.83 54884.45 88888.00 2012-07-22 16:29:23.375 204 12687.73 66.85 54884.47 88888.00 2012-07-22 16:29:23.500 204 12687.77 66.88 54884.45 88888.00 2012-07-22 16:29:23.625 204 12687.77 66.90 54884.45 88888.00 2012-07-22 16:29:23.750 204 12687.80 66.85 54884.40 88888.00 2012-07-22 16:29:23.875 204 12687.85 66.90 54884.40 88888.00 2012-07-22 16:29:24.000 204 12687.85 66.95 54884.38 88888.00 2012-07-22 16:29:24.125 204 12687.85 66.97 54884.38 88888.00 2012-07-22 16:29:24.250 204 12687.83 66.97 54884.38 88888.00 2012-07-22 16:29:24.375 204 12687.88 67.00 54884.32 88888.00 2012-07-22 16:29:24.500 204 12687.90 67.00 54884.38 88888.00 2012-07-22 16:29:24.625 204 12687.90 67.05 54884.38 88888.00 2012-07-22 16:29:24.750 204 12687.95 67.08 54884.35 88888.00 2012-07-22 16:29:24.875 204 12687.98 67.05 54884.35 88888.00 2012-07-22 16:29:25.000 204 12687.90 67.10 54884.35 88888.00 2012-07-22 16:29:25.125 204 12687.88 67.17 54884.38 88888.00 2012-07-22 16:29:25.250 204 12687.88 67.15 54884.35 88888.00 2012-07-22 16:29:25.375 204 12687.95 67.12 54884.32 88888.00 2012-07-22 16:29:25.500 204 12687.95 67.15 54884.30 88888.00 2012-07-22 16:29:25.625 204 12687.95 67.20 54884.30 88888.00 2012-07-22 16:29:25.750 204 12687.98 67.22 54884.30 88888.00 2012-07-22 16:29:25.875 204 12687.95 67.25 54884.32 88888.00 2012-07-22 16:29:26.000 204 12688.00 67.30 54884.30 88888.00 2012-07-22 16:29:26.125 204 12688.00 67.33 54884.32 88888.00 2012-07-22 16:29:26.250 204 12688.00 67.33 54884.32 88888.00 2012-07-22 16:29:26.375 204 12688.00 67.35 54884.30 88888.00 2012-07-22 16:29:26.500 204 12688.00 67.35 54884.30 88888.00 2012-07-22 16:29:26.625 204 12687.98 67.38 54884.30 88888.00 2012-07-22 16:29:26.750 204 12688.05 67.40 54884.28 88888.00 2012-07-22 16:29:26.875 204 12688.12 67.42 54884.25 88888.00 2012-07-22 16:29:27.000 204 12688.10 67.45 54884.22 88888.00 2012-07-22 16:29:27.125 204 12688.10 67.50 54884.22 88888.00 2012-07-22 16:29:27.250 204 12688.10 67.53 54884.28 88888.00 2012-07-22 16:29:27.375 204 12688.12 67.53 54884.25 88888.00 2012-07-22 16:29:27.500 204 12688.15 67.55 54884.20 88888.00 2012-07-22 16:29:27.625 204 12688.10 67.53 54884.18 88888.00 2012-07-22 16:29:27.750 204 12688.15 67.50 54884.20 88888.00 2012-07-22 16:29:27.875 204 12688.17 67.53 54884.15 88888.00 2012-07-22 16:29:28.000 204 12688.17 67.55 54884.15 88888.00 2012-07-22 16:29:28.125 204 12688.20 67.60 54884.15 88888.00 2012-07-22 16:29:28.250 204 12688.25 67.62 54884.15 88888.00 2012-07-22 16:29:28.375 204 12688.35 67.65 54884.15 88888.00 2012-07-22 16:29:28.500 204 12688.38 67.67 54884.18 88888.00 2012-07-22 16:29:28.625 204 12688.33 67.70 54884.18 88888.00 2012-07-22 16:29:28.750 204 12688.30 67.78 54884.15 88888.00 2012-07-22 16:29:28.875 204 12688.38 67.80 54884.15 88888.00 2012-07-22 16:29:29.000 204 12688.40 67.78 54884.10 88888.00 2012-07-22 16:29:29.125 204 12688.42 67.80 54884.10 88888.00 2012-07-22 16:29:29.250 204 12688.38 67.83 54884.10 88888.00 2012-07-22 16:29:29.375 204 12688.38 67.83 54884.12 88888.00 2012-07-22 16:29:29.500 204 12688.40 67.83 54884.12 88888.00 2012-07-22 16:29:29.625 204 12688.40 67.83 54884.10 88888.00 2012-07-22 16:29:29.750 204 12688.40 67.85 54884.10 88888.00 2012-07-22 16:29:29.875 204 12688.42 67.90 54884.12 88888.00 2012-07-22 16:29:30.000 204 12688.42 67.92 54884.10 88888.00 2012-07-22 16:29:30.125 204 12688.40 67.92 54884.10 88888.00 2012-07-22 16:29:30.250 204 12688.48 67.95 54884.10 88888.00 2012-07-22 16:29:30.375 204 12688.55 67.97 54884.07 88888.00 2012-07-22 16:29:30.500 204 12688.55 68.00 54884.07 88888.00 2012-07-22 16:29:30.625 204 12688.58 68.03 54884.03 88888.00 2012-07-22 16:29:30.750 204 12688.58 68.00 54884.03 88888.00 2012-07-22 16:29:30.875 204 12688.60 67.97 54884.00 88888.00 2012-07-22 16:29:31.000 204 12688.62 68.00 54884.03 88888.00 2012-07-22 16:29:31.125 204 12688.65 68.08 54884.05 88888.00 2012-07-22 16:29:31.250 204 12688.70 68.05 54884.03 88888.00 2012-07-22 16:29:31.375 204 12688.67 68.05 54883.97 88888.00 2012-07-22 16:29:31.500 204 12688.67 68.05 54883.97 88888.00 2012-07-22 16:29:31.625 204 12688.75 68.10 54883.97 88888.00 2012-07-22 16:29:31.750 204 12688.75 68.12 54883.97 88888.00 2012-07-22 16:29:31.875 204 12688.80 68.10 54883.95 88888.00 2012-07-22 16:29:32.000 204 12688.83 68.10 54883.95 88888.00 2012-07-22 16:29:32.125 204 12688.80 68.10 54883.95 88888.00 2012-07-22 16:29:32.250 204 12688.75 68.10 54883.95 88888.00 2012-07-22 16:29:32.375 204 12688.80 68.10 54883.93 88888.00 2012-07-22 16:29:32.500 204 12688.88 68.15 54883.93 88888.00 2012-07-22 16:29:32.625 204 12688.90 68.20 54883.93 88888.00 2012-07-22 16:29:32.750 204 12688.88 68.17 54883.95 88888.00 2012-07-22 16:29:32.875 204 12688.88 68.22 54883.93 88888.00 2012-07-22 16:29:33.000 204 12688.88 68.25 54883.93 88888.00 2012-07-22 16:29:33.125 204 12688.92 68.25 54883.93 88888.00 2012-07-22 16:29:33.250 204 12688.98 68.20 54883.90 88888.00 2012-07-22 16:29:33.375 204 12689.05 68.20 54883.82 88888.00 2012-07-22 16:29:33.500 204 12689.10 68.22 54883.85 88888.00 2012-07-22 16:29:33.625 204 12689.08 68.25 54883.85 88888.00 2012-07-22 16:29:33.750 204 12689.08 68.25 54883.85 88888.00 2012-07-22 16:29:33.875 204 12689.20 68.28 54883.85 88888.00 2012-07-22 16:29:34.000 204 12689.25 68.30 54883.85 88888.00 2012-07-22 16:29:34.125 204 12689.25 68.30 54883.82 88888.00 2012-07-22 16:29:34.250 204 12689.20 68.30 54883.82 88888.00 2012-07-22 16:29:34.375 204 12689.23 68.30 54883.82 88888.00 2012-07-22 16:29:34.500 204 12689.23 68.35 54883.82 88888.00 2012-07-22 16:29:34.625 204 12689.23 68.35 54883.78 88888.00 2012-07-22 16:29:34.750 204 12689.23 68.38 54883.80 88888.00 2012-07-22 16:29:34.875 204 12689.27 68.35 54883.78 88888.00 2012-07-22 16:29:35.000 204 12689.30 68.33 54883.75 88888.00 2012-07-22 16:29:35.125 204 12689.30 68.33 54883.78 88888.00 2012-07-22 16:29:35.250 204 12689.30 68.33 54883.78 88888.00 2012-07-22 16:29:35.375 204 12689.33 68.35 54883.80 88888.00 2012-07-22 16:29:35.500 204 12689.33 68.35 54883.78 88888.00 2012-07-22 16:29:35.625 204 12689.38 68.35 54883.78 88888.00 2012-07-22 16:29:35.750 204 12689.35 68.38 54883.75 88888.00 2012-07-22 16:29:35.875 204 12689.40 68.38 54883.72 88888.00 2012-07-22 16:29:36.000 204 12689.48 68.38 54883.72 88888.00 2012-07-22 16:29:36.125 204 12689.55 68.35 54883.70 88888.00 2012-07-22 16:29:36.250 204 12689.58 68.35 54883.72 88888.00 2012-07-22 16:29:36.375 204 12689.60 68.35 54883.70 88888.00 2012-07-22 16:29:36.500 204 12689.60 68.30 54883.68 88888.00 2012-07-22 16:29:36.625 204 12689.58 68.30 54883.68 88888.00 2012-07-22 16:29:36.750 204 12689.60 68.33 54883.68 88888.00 2012-07-22 16:29:36.875 204 12689.65 68.35 54883.70 88888.00 2012-07-22 16:29:37.000 204 12689.73 68.40 54883.70 88888.00 2012-07-22 16:29:37.125 204 12689.75 68.40 54883.68 88888.00 2012-07-22 16:29:37.250 204 12689.70 68.40 54883.70 88888.00 2012-07-22 16:29:37.375 204 12689.73 68.42 54883.70 88888.00 2012-07-22 16:29:37.500 204 12689.77 68.40 54883.68 88888.00 2012-07-22 16:29:37.625 204 12689.77 68.40 54883.65 88888.00 2012-07-22 16:29:37.750 204 12689.75 68.40 54883.65 88888.00 2012-07-22 16:29:37.875 204 12689.73 68.38 54883.68 88888.00 2012-07-22 16:29:38.000 204 12689.70 68.33 54883.65 88888.00 2012-07-22 16:29:38.125 204 12689.75 68.38 54883.62 88888.00 2012-07-22 16:29:38.250 204 12689.67 68.35 54883.62 88888.00 2012-07-22 16:29:38.375 204 12689.70 68.38 54883.65 88888.00 2012-07-22 16:29:38.500 204 12689.83 68.38 54883.65 88888.00 2012-07-22 16:29:38.625 204 12689.92 68.40 54883.65 88888.00 2012-07-22 16:29:38.750 204 12689.92 68.45 54883.65 88888.00 2012-07-22 16:29:38.875 204 12689.92 68.40 54883.62 88888.00 2012-07-22 16:29:39.000 204 12689.92 68.38 54883.57 88888.00 2012-07-22 16:29:39.125 204 12689.95 68.38 54883.60 88888.00 2012-07-22 16:29:39.250 204 12689.88 68.38 54883.62 88888.00 2012-07-22 16:29:39.375 204 12689.92 68.40 54883.62 88888.00 2012-07-22 16:29:39.500 204 12689.98 68.38 54883.62 88888.00 2012-07-22 16:29:39.625 204 12689.98 68.35 54883.60 88888.00 2012-07-22 16:29:39.750 204 12689.98 68.35 54883.57 88888.00 2012-07-22 16:29:39.875 204 12690.00 68.38 54883.55 88888.00 2012-07-22 16:29:40.000 204 12690.10 68.40 54883.57 88888.00 2012-07-22 16:29:40.125 204 12690.15 68.38 54883.57 88888.00 2012-07-22 16:29:40.250 204 12690.12 68.35 54883.57 88888.00 2012-07-22 16:29:40.375 204 12690.12 68.33 54883.53 88888.00 2012-07-22 16:29:40.500 204 12690.12 68.33 54883.50 88888.00 2012-07-22 16:29:40.625 204 12690.12 68.33 54883.50 88888.00 2012-07-22 16:29:40.750 204 12690.15 68.30 54883.50 88888.00 2012-07-22 16:29:40.875 204 12690.15 68.35 54883.53 88888.00 2012-07-22 16:29:41.000 204 12690.17 68.35 54883.53 88888.00 2012-07-22 16:29:41.125 204 12690.17 68.30 54883.50 88888.00 2012-07-22 16:29:41.250 204 12690.10 68.28 54883.50 88888.00 2012-07-22 16:29:41.375 204 12690.10 68.30 54883.53 88888.00 2012-07-22 16:29:41.500 204 12690.10 68.30 54883.55 88888.00 2012-07-22 16:29:41.625 204 12690.20 68.30 54883.55 88888.00 2012-07-22 16:29:41.750 204 12690.25 68.28 54883.55 88888.00 2012-07-22 16:29:41.875 204 12690.27 68.28 54883.55 88888.00 2012-07-22 16:29:42.000 204 12690.23 68.28 54883.55 88888.00 2012-07-22 16:29:42.125 204 12690.12 68.25 54883.53 88888.00 2012-07-22 16:29:42.250 204 12690.12 68.17 54883.50 88888.00 2012-07-22 16:29:42.375 204 12690.25 68.22 54883.47 88888.00 2012-07-22 16:29:42.500 204 12690.30 68.25 54883.53 88888.00 2012-07-22 16:29:42.625 204 12690.30 68.28 54883.53 88888.00 2012-07-22 16:29:42.750 204 12690.30 68.22 54883.50 88888.00 2012-07-22 16:29:42.875 204 12690.30 68.20 54883.50 88888.00 2012-07-22 16:29:43.000 204 12690.30 68.22 54883.50 88888.00 2012-07-22 16:29:43.125 204 12690.23 68.22 54883.50 88888.00 2012-07-22 16:29:43.250 204 12690.20 68.22 54883.50 88888.00 2012-07-22 16:29:43.375 204 12690.27 68.25 54883.53 88888.00 2012-07-22 16:29:43.500 204 12690.30 68.22 54883.55 88888.00 2012-07-22 16:29:43.625 204 12690.33 68.17 54883.53 88888.00 2012-07-22 16:29:43.750 204 12690.30 68.15 54883.50 88888.00 2012-07-22 16:29:43.875 204 12690.25 68.15 54883.50 88888.00 2012-07-22 16:29:44.000 204 12690.23 68.20 54883.50 88888.00 2012-07-22 16:29:44.125 204 12690.17 68.17 54883.50 88888.00 2012-07-22 16:29:44.250 204 12690.20 68.17 54883.50 88888.00 2012-07-22 16:29:44.375 204 12690.27 68.22 54883.50 88888.00 2012-07-22 16:29:44.500 204 12690.33 68.20 54883.50 88888.00 2012-07-22 16:29:44.625 204 12690.33 68.17 54883.53 88888.00 2012-07-22 16:29:44.750 204 12690.33 68.17 54883.50 88888.00 2012-07-22 16:29:44.875 204 12690.33 68.20 54883.50 88888.00 2012-07-22 16:29:45.000 204 12690.30 68.20 54883.55 88888.00 2012-07-22 16:29:45.125 204 12690.30 68.20 54883.57 88888.00 2012-07-22 16:29:45.250 204 12690.33 68.20 54883.53 88888.00 2012-07-22 16:29:45.375 204 12690.33 68.17 54883.50 88888.00 2012-07-22 16:29:45.500 204 12690.33 68.15 54883.50 88888.00 2012-07-22 16:29:45.625 204 12690.30 68.17 54883.50 88888.00 2012-07-22 16:29:45.750 204 12690.30 68.17 54883.50 88888.00 2012-07-22 16:29:45.875 204 12690.30 68.15 54883.47 88888.00 2012-07-22 16:29:46.000 204 12690.33 68.17 54883.47 88888.00 2012-07-22 16:29:46.125 204 12690.30 68.15 54883.47 88888.00 2012-07-22 16:29:46.250 204 12690.33 68.12 54883.45 88888.00 2012-07-22 16:29:46.375 204 12690.38 68.10 54883.45 88888.00 2012-07-22 16:29:46.500 204 12690.38 68.12 54883.47 88888.00 2012-07-22 16:29:46.625 204 12690.40 68.15 54883.50 88888.00 2012-07-22 16:29:46.750 204 12690.35 68.10 54883.50 88888.00 2012-07-22 16:29:46.875 204 12690.35 68.10 54883.47 88888.00 2012-07-22 16:29:47.000 204 12690.38 68.12 54883.50 88888.00 2012-07-22 16:29:47.125 204 12690.40 68.12 54883.50 88888.00 2012-07-22 16:29:47.250 204 12690.35 68.08 54883.47 88888.00 2012-07-22 16:29:47.375 204 12690.33 68.10 54883.47 88888.00 2012-07-22 16:29:47.500 204 12690.30 68.10 54883.53 88888.00 2012-07-22 16:29:47.625 204 12690.30 68.15 54883.53 88888.00 2012-07-22 16:29:47.750 204 12690.33 68.12 54883.50 88888.00 2012-07-22 16:29:47.875 204 12690.35 68.12 54883.55 88888.00 2012-07-22 16:29:48.000 204 12690.30 68.12 54883.53 88888.00 2012-07-22 16:29:48.125 204 12690.33 68.10 54883.53 88888.00 2012-07-22 16:29:48.250 204 12690.27 68.08 54883.47 88888.00 2012-07-22 16:29:48.375 204 12690.25 68.05 54883.47 88888.00 2012-07-22 16:29:48.500 204 12690.30 68.05 54883.50 88888.00 2012-07-22 16:29:48.625 204 12690.27 68.08 54883.47 88888.00 2012-07-22 16:29:48.750 204 12690.23 68.05 54883.47 88888.00 2012-07-22 16:29:48.875 204 12690.25 68.10 54883.53 88888.00 2012-07-22 16:29:49.000 204 12690.25 68.10 54883.53 88888.00 2012-07-22 16:29:49.125 204 12690.20 68.05 54883.53 88888.00 2012-07-22 16:29:49.250 204 12690.20 68.05 54883.55 88888.00 2012-07-22 16:29:49.375 204 12690.27 68.08 54883.53 88888.00 2012-07-22 16:29:49.500 204 12690.30 68.05 54883.50 88888.00 2012-07-22 16:29:49.625 204 12690.30 68.03 54883.50 88888.00 2012-07-22 16:29:49.750 204 12690.30 68.03 54883.53 88888.00 2012-07-22 16:29:49.875 204 12690.27 68.08 54883.53 88888.00 2012-07-22 16:29:50.000 204 12690.33 68.08 54883.53 88888.00 2012-07-22 16:29:50.125 204 12690.30 68.05 54883.53 88888.00 2012-07-22 16:29:50.250 204 12690.25 68.00 54883.50 88888.00 2012-07-22 16:29:50.375 204 12690.25 68.00 54883.53 88888.00 2012-07-22 16:29:50.500 204 12690.25 68.03 54883.53 88888.00 2012-07-22 16:29:50.625 204 12690.25 68.05 54883.55 88888.00 2012-07-22 16:29:50.750 204 12690.25 68.03 54883.55 88888.00 2012-07-22 16:29:50.875 204 12690.27 68.03 54883.53 88888.00 2012-07-22 16:29:51.000 204 12690.27 68.03 54883.53 88888.00 2012-07-22 16:29:51.125 204 12690.27 68.03 54883.55 88888.00 2012-07-22 16:29:51.250 204 12690.30 68.03 54883.55 88888.00 2012-07-22 16:29:51.375 204 12690.30 68.00 54883.53 88888.00 2012-07-22 16:29:51.500 204 12690.30 67.97 54883.55 88888.00 2012-07-22 16:29:51.625 204 12690.27 67.97 54883.57 88888.00 2012-07-22 16:29:51.750 204 12690.27 68.03 54883.57 88888.00 2012-07-22 16:29:51.875 204 12690.30 68.03 54883.57 88888.00 2012-07-22 16:29:52.000 204 12690.30 68.03 54883.53 88888.00 2012-07-22 16:29:52.125 204 12690.30 67.97 54883.53 88888.00 2012-07-22 16:29:52.250 204 12690.25 67.95 54883.55 88888.00 2012-07-22 16:29:52.375 204 12690.30 68.00 54883.57 88888.00 2012-07-22 16:29:52.500 204 12690.30 68.03 54883.60 88888.00 2012-07-22 16:29:52.625 204 12690.30 68.03 54883.60 88888.00 2012-07-22 16:29:52.750 204 12690.30 68.00 54883.57 88888.00 2012-07-22 16:29:52.875 204 12690.25 68.00 54883.55 88888.00 2012-07-22 16:29:53.000 204 12690.25 68.00 54883.55 88888.00 2012-07-22 16:29:53.125 204 12690.33 68.00 54883.55 88888.00 2012-07-22 16:29:53.250 204 12690.33 68.00 54883.55 88888.00 2012-07-22 16:29:53.375 204 12690.33 67.97 54883.55 88888.00 2012-07-22 16:29:53.500 204 12690.30 67.97 54883.53 88888.00 2012-07-22 16:29:53.625 204 12690.30 67.97 54883.53 88888.00 2012-07-22 16:29:53.750 204 12690.33 67.97 54883.57 88888.00 2012-07-22 16:29:53.875 204 12690.27 67.95 54883.60 88888.00 2012-07-22 16:29:54.000 204 12690.20 67.95 54883.57 88888.00 2012-07-22 16:29:54.125 204 12690.25 68.00 54883.62 88888.00 2012-07-22 16:29:54.250 204 12690.27 67.97 54883.60 88888.00 2012-07-22 16:29:54.375 204 12690.30 67.97 54883.57 88888.00 2012-07-22 16:29:54.500 204 12690.33 67.92 54883.57 88888.00 2012-07-22 16:29:54.625 204 12690.35 67.95 54883.57 88888.00 2012-07-22 16:29:54.750 204 12690.38 67.97 54883.60 88888.00 2012-07-22 16:29:54.875 204 12690.38 67.97 54883.57 88888.00 2012-07-22 16:29:55.000 204 12690.35 67.95 54883.57 88888.00 2012-07-22 16:29:55.125 204 12690.30 67.95 54883.57 88888.00 2012-07-22 16:29:55.250 204 12690.33 67.97 54883.60 88888.00 2012-07-22 16:29:55.375 204 12690.33 67.97 54883.60 88888.00 2012-07-22 16:29:55.500 204 12690.35 67.95 54883.55 88888.00 2012-07-22 16:29:55.625 204 12690.38 67.95 54883.57 88888.00 2012-07-22 16:29:55.750 204 12690.33 67.92 54883.55 88888.00 2012-07-22 16:29:55.875 204 12690.27 67.92 54883.55 88888.00 2012-07-22 16:29:56.000 204 12690.27 67.95 54883.55 88888.00 2012-07-22 16:29:56.125 204 12690.33 68.00 54883.60 88888.00 2012-07-22 16:29:56.250 204 12690.38 67.97 54883.57 88888.00 2012-07-22 16:29:56.375 204 12690.35 67.95 54883.57 88888.00 2012-07-22 16:29:56.500 204 12690.38 67.97 54883.60 88888.00 2012-07-22 16:29:56.625 204 12690.45 67.97 54883.60 88888.00 2012-07-22 16:29:56.750 204 12690.48 68.03 54883.60 88888.00 2012-07-22 16:29:56.875 204 12690.48 68.00 54883.60 88888.00 2012-07-22 16:29:57.000 204 12690.42 67.97 54883.57 88888.00 2012-07-22 16:29:57.125 204 12690.40 68.00 54883.60 88888.00 2012-07-22 16:29:57.250 204 12690.38 67.97 54883.60 88888.00 2012-07-22 16:29:57.375 204 12690.48 68.00 54883.60 88888.00 2012-07-22 16:29:57.500 204 12690.50 68.03 54883.60 88888.00 2012-07-22 16:29:57.625 204 12690.42 68.00 54883.60 88888.00 2012-07-22 16:29:57.750 204 12690.45 68.00 54883.57 88888.00 2012-07-22 16:29:57.875 204 12690.50 67.97 54883.57 88888.00 2012-07-22 16:29:58.000 204 12690.55 67.97 54883.60 88888.00 2012-07-22 16:29:58.125 204 12690.52 67.97 54883.62 88888.00 2012-07-22 16:29:58.250 204 12690.45 67.95 54883.57 88888.00 2012-07-22 16:29:58.375 204 12690.48 67.97 54883.60 88888.00 2012-07-22 16:29:58.500 204 12690.45 67.97 54883.62 88888.00 2012-07-22 16:29:58.625 204 12690.50 68.00 54883.62 88888.00 2012-07-22 16:29:58.750 204 12690.50 67.97 54883.57 88888.00 2012-07-22 16:29:58.875 204 12690.48 67.97 54883.60 88888.00 2012-07-22 16:29:59.000 204 12690.40 68.00 54883.57 88888.00 2012-07-22 16:29:59.125 204 12690.42 68.00 54883.60 88888.00 2012-07-22 16:29:59.250 204 12690.42 68.00 54883.60 88888.00 2012-07-22 16:29:59.375 204 12690.52 68.05 54883.62 88888.00 2012-07-22 16:29:59.500 204 12690.60 68.05 54883.62 88888.00 2012-07-22 16:29:59.625 204 12690.52 68.00 54883.60 88888.00 2012-07-22 16:29:59.750 204 12690.55 68.03 54883.62 88888.00 2012-07-22 16:29:59.875 204 12690.60 68.08 54883.65 88888.00 2012-07-22 16:30:00.000 204 12690.55 68.03 54883.60 88888.00 2012-07-22 16:30:00.125 204 12690.52 67.97 54883.57 88888.00 2012-07-22 16:30:00.250 204 12690.52 67.97 54883.62 88888.00 2012-07-22 16:30:00.375 204 12690.60 67.97 54883.62 88888.00 2012-07-22 16:30:00.500 204 12690.55 67.95 54883.62 88888.00 2012-07-22 16:30:00.625 204 12690.52 67.95 54883.60 88888.00 2012-07-22 16:30:00.750 204 12690.48 67.97 54883.65 88888.00 2012-07-22 16:30:00.875 204 12690.55 67.95 54883.65 88888.00 2012-07-22 16:30:01.000 204 12690.52 67.95 54883.62 88888.00 2012-07-22 16:30:01.125 204 12690.58 67.97 54883.62 88888.00 2012-07-22 16:30:01.250 204 12690.58 67.95 54883.60 88888.00 2012-07-22 16:30:01.375 204 12690.62 67.97 54883.57 88888.00 2012-07-22 16:30:01.500 204 12690.65 68.00 54883.57 88888.00 2012-07-22 16:30:01.625 204 12690.65 67.97 54883.57 88888.00 2012-07-22 16:30:01.750 204 12690.70 67.97 54883.60 88888.00 2012-07-22 16:30:01.875 204 12690.75 67.95 54883.57 88888.00 2012-07-22 16:30:02.000 204 12690.77 67.92 54883.57 88888.00 2012-07-22 16:30:02.125 204 12690.75 67.97 54883.65 88888.00 2012-07-22 16:30:02.250 204 12690.65 67.92 54883.62 88888.00 2012-07-22 16:30:02.375 204 12690.65 67.95 54883.60 88888.00 2012-07-22 16:30:02.500 204 12690.67 67.95 54883.57 88888.00 2012-07-22 16:30:02.625 204 12690.75 67.95 54883.60 88888.00 2012-07-22 16:30:02.750 204 12690.73 67.95 54883.62 88888.00 2012-07-22 16:30:02.875 204 12690.73 67.95 54883.62 88888.00 2012-07-22 16:30:03.000 204 12690.70 67.97 54883.62 88888.00 2012-07-22 16:30:03.125 204 12690.70 67.97 54883.62 88888.00 2012-07-22 16:30:03.250 204 12690.75 67.97 54883.62 88888.00 2012-07-22 16:30:03.375 204 12690.85 67.97 54883.62 88888.00 2012-07-22 16:30:03.500 204 12690.88 67.92 54883.62 88888.00 2012-07-22 16:30:03.625 204 12690.80 67.88 54883.57 88888.00 2012-07-22 16:30:03.750 204 12690.77 67.88 54883.60 88888.00 2012-07-22 16:30:03.875 204 12690.80 67.92 54883.65 88888.00 2012-07-22 16:30:04.000 204 12690.85 67.95 54883.65 88888.00 2012-07-22 16:30:04.125 204 12690.80 67.90 54883.65 88888.00 2012-07-22 16:30:04.250 204 12690.73 67.85 54883.65 88888.00 2012-07-22 16:30:04.375 204 12690.85 67.90 54883.62 88888.00 2012-07-22 16:30:04.500 204 12690.92 67.92 54883.65 88888.00 2012-07-22 16:30:04.625 204 12690.90 67.90 54883.65 88888.00 2012-07-22 16:30:04.750 204 12690.88 67.90 54883.65 88888.00 2012-07-22 16:30:04.875 204 12690.90 67.88 54883.62 88888.00 2012-07-22 16:30:05.000 204 12690.90 67.88 54883.60 88888.00 2012-07-22 16:30:05.125 204 12690.90 67.88 54883.65 88888.00 2012-07-22 16:30:05.250 204 12690.88 67.83 54883.65 88888.00 2012-07-22 16:30:05.375 204 12690.92 67.85 54883.62 88888.00 2012-07-22 16:30:05.500 204 12690.92 67.80 54883.60 88888.00 2012-07-22 16:30:05.625 204 12690.95 67.83 54883.60 88888.00 2012-07-22 16:30:05.750 204 12690.95 67.85 54883.62 88888.00 2012-07-22 16:30:05.875 204 12690.95 67.85 54883.65 88888.00 2012-07-22 16:30:06.000 204 12690.92 67.83 54883.62 88888.00 2012-07-22 16:30:06.125 204 12690.92 67.80 54883.62 88888.00 2012-07-22 16:30:06.250 204 12690.90 67.78 54883.62 88888.00 2012-07-22 16:30:06.375 204 12690.90 67.80 54883.62 88888.00 2012-07-22 16:30:06.500 204 12690.90 67.80 54883.62 88888.00 2012-07-22 16:30:06.625 204 12690.90 67.80 54883.62 88888.00 2012-07-22 16:30:06.750 204 12690.90 67.80 54883.68 88888.00 2012-07-22 16:30:06.875 204 12690.92 67.83 54883.68 88888.00 2012-07-22 16:30:07.000 204 12690.95 67.80 54883.65 88888.00 2012-07-22 16:30:07.125 204 12690.90 67.75 54883.65 88888.00 2012-07-22 16:30:07.250 204 12690.90 67.75 54883.65 88888.00 2012-07-22 16:30:07.375 204 12690.95 67.78 54883.65 88888.00 2012-07-22 16:30:07.500 204 12690.95 67.75 54883.65 88888.00 2012-07-22 16:30:07.625 204 12690.92 67.72 54883.62 88888.00 2012-07-22 16:30:07.750 204 12690.88 67.70 54883.60 88888.00 2012-07-22 16:30:07.875 204 12690.90 67.67 54883.62 88888.00 2012-07-22 16:30:08.000 204 12690.95 67.67 54883.62 88888.00 2012-07-22 16:30:08.125 204 12690.98 67.65 54883.62 88888.00 2012-07-22 16:30:08.250 204 12690.95 67.62 54883.62 88888.00 2012-07-22 16:30:08.375 204 12690.95 67.62 54883.62 88888.00 2012-07-22 16:30:08.500 204 12690.95 67.60 54883.60 88888.00 2012-07-22 16:30:08.625 204 12690.98 67.60 54883.62 88888.00 2012-07-22 16:30:08.750 204 12691.00 67.62 54883.65 88888.00 2012-07-22 16:30:08.875 204 12691.00 67.62 54883.68 88888.00 2012-07-22 16:30:09.000 204 12690.98 67.60 54883.62 88888.00 2012-07-22 16:30:09.125 204 12691.08 67.60 54883.65 88888.00 2012-07-22 16:30:09.250 204 12691.08 67.55 54883.65 88888.00 2012-07-22 16:30:09.375 204 12691.05 67.58 54883.62 88888.00 2012-07-22 16:30:09.500 204 12691.05 67.60 54883.65 88888.00 2012-07-22 16:30:09.625 204 12691.02 67.55 54883.68 88888.00 2012-07-22 16:30:09.750 204 12691.02 67.55 54883.65 88888.00 2012-07-22 16:30:09.875 204 12691.05 67.55 54883.65 88888.00 2012-07-22 16:30:10.000 204 12691.05 67.53 54883.68 88888.00 2012-07-22 16:30:10.125 204 12691.08 67.53 54883.68 88888.00 2012-07-22 16:30:10.250 204 12691.08 67.47 54883.70 88888.00 2012-07-22 16:30:10.375 204 12691.12 67.47 54883.68 88888.00 2012-07-22 16:30:10.500 204 12691.10 67.47 54883.65 88888.00 2012-07-22 16:30:10.625 204 12691.08 67.42 54883.65 88888.00 2012-07-22 16:30:10.750 204 12691.05 67.45 54883.68 88888.00 2012-07-22 16:30:10.875 204 12690.98 67.40 54883.68 88888.00 2012-07-22 16:30:11.000 204 12690.92 67.35 54883.68 88888.00 2012-07-22 16:30:11.125 204 12690.92 67.38 54883.70 88888.00 2012-07-22 16:30:11.250 204 12690.92 67.35 54883.70 88888.00 2012-07-22 16:30:11.375 204 12690.95 67.35 54883.72 88888.00 2012-07-22 16:30:11.500 204 12690.98 67.40 54883.72 88888.00 2012-07-22 16:30:11.625 204 12690.95 67.38 54883.70 88888.00 2012-07-22 16:30:11.750 204 12690.92 67.33 54883.68 88888.00 2012-07-22 16:30:11.875 204 12690.95 67.33 54883.70 88888.00 2012-07-22 16:30:12.000 204 12691.02 67.33 54883.70 88888.00 2012-07-22 16:30:12.125 204 12691.08 67.33 54883.72 88888.00 2012-07-22 16:30:12.250 204 12691.08 67.28 54883.72 88888.00 2012-07-22 16:30:12.375 204 12691.10 67.22 54883.70 88888.00 2012-07-22 16:30:12.500 204 12691.10 67.20 54883.70 88888.00 2012-07-22 16:30:12.625 204 12691.12 67.22 54883.78 88888.00 2012-07-22 16:30:12.750 204 12691.12 67.20 54883.78 88888.00 2012-07-22 16:30:12.875 204 12691.17 67.20 54883.72 88888.00 2012-07-22 16:30:13.000 204 12691.17 67.20 54883.72 88888.00 2012-07-22 16:30:13.125 204 12691.17 67.20 54883.72 88888.00 2012-07-22 16:30:13.250 204 12691.15 67.20 54883.75 88888.00 2012-07-22 16:30:13.375 204 12691.12 67.17 54883.72 88888.00 2012-07-22 16:30:13.500 204 12691.10 67.15 54883.75 88888.00 2012-07-22 16:30:13.625 204 12691.05 67.15 54883.75 88888.00 2012-07-22 16:30:13.750 204 12691.02 67.12 54883.75 88888.00 2012-07-22 16:30:13.875 204 12691.05 67.15 54883.75 88888.00 2012-07-22 16:30:14.000 204 12691.05 67.10 54883.75 88888.00 2012-07-22 16:30:14.125 204 12691.05 67.08 54883.75 88888.00 2012-07-22 16:30:14.250 204 12691.08 67.05 54883.75 88888.00 2012-07-22 16:30:14.375 204 12691.12 67.05 54883.78 88888.00 2012-07-22 16:30:14.500 204 12691.12 67.00 54883.75 88888.00 2012-07-22 16:30:14.625 204 12691.15 67.03 54883.72 88888.00 2012-07-22 16:30:14.750 204 12691.15 66.97 54883.72 88888.00 2012-07-22 16:30:14.875 204 12691.15 66.95 54883.70 88888.00 2012-07-22 16:30:15.000 204 12691.12 66.92 54883.70 88888.00 2012-07-22 16:30:15.125 204 12691.12 66.92 54883.75 88888.00 2012-07-22 16:30:15.250 204 12691.10 66.90 54883.75 88888.00 2012-07-22 16:30:15.375 204 12691.15 66.90 54883.75 88888.00 2012-07-22 16:30:15.500 204 12691.10 66.88 54883.75 88888.00 2012-07-22 16:30:15.625 204 12691.15 66.85 54883.75 88888.00 2012-07-22 16:30:15.750 204 12691.23 66.85 54883.75 88888.00 2012-07-22 16:30:15.875 204 12691.17 66.83 54883.75 88888.00 2012-07-22 16:30:16.000 204 12691.15 66.80 54883.75 88888.00 2012-07-22 16:30:16.125 204 12691.15 66.80 54883.78 88888.00 2012-07-22 16:30:16.250 204 12691.10 66.75 54883.80 88888.00 2012-07-22 16:30:16.375 204 12691.12 66.78 54883.80 88888.00 2012-07-22 16:30:16.500 204 12691.17 66.78 54883.80 88888.00 2012-07-22 16:30:16.625 204 12691.23 66.78 54883.80 88888.00 2012-07-22 16:30:16.750 204 12691.20 66.78 54883.80 88888.00 2012-07-22 16:30:16.875 204 12691.15 66.72 54883.80 88888.00 2012-07-22 16:30:17.000 204 12691.20 66.70 54883.80 88888.00 2012-07-22 16:30:17.125 204 12691.23 66.67 54883.80 88888.00 2012-07-22 16:30:17.250 204 12691.12 66.60 54883.80 88888.00 2012-07-22 16:30:17.375 204 12691.10 66.55 54883.78 88888.00 2012-07-22 16:30:17.500 204 12691.15 66.53 54883.75 88888.00 2012-07-22 16:30:17.625 204 12691.20 66.58 54883.78 88888.00 2012-07-22 16:30:17.750 204 12691.20 66.62 54883.80 88888.00 2012-07-22 16:30:17.875 204 12691.23 66.55 54883.80 88888.00 2012-07-22 16:30:18.000 204 12691.20 66.55 54883.80 88888.00 2012-07-22 16:30:18.125 204 12691.27 66.53 54883.80 88888.00 2012-07-22 16:30:18.250 204 12691.20 66.47 54883.80 88888.00 2012-07-22 16:30:18.375 204 12691.20 66.50 54883.82 88888.00 2012-07-22 16:30:18.500 204 12691.23 66.47 54883.80 88888.00 2012-07-22 16:30:18.625 204 12691.33 66.42 54883.80 88888.00 2012-07-22 16:30:18.750 204 12691.38 66.47 54883.82 88888.00 2012-07-22 16:30:18.875 204 12691.33 66.40 54883.80 88888.00 2012-07-22 16:30:19.000 204 12691.27 66.38 54883.80 88888.00 2012-07-22 16:30:19.125 204 12691.30 66.38 54883.80 88888.00 2012-07-22 16:30:19.250 204 12691.25 66.30 54883.80 88888.00 2012-07-22 16:30:19.375 204 12691.23 66.28 54883.78 88888.00 2012-07-22 16:30:19.500 204 12691.25 66.28 54883.78 88888.00 2012-07-22 16:30:19.625 204 12691.25 66.25 54883.80 88888.00 2012-07-22 16:30:19.750 204 12691.25 66.28 54883.82 88888.00 2012-07-22 16:30:19.875 204 12691.27 66.30 54883.85 88888.00 2012-07-22 16:30:20.000 204 12691.25 66.28 54883.85 88888.00 2012-07-22 16:30:20.125 204 12691.27 66.22 54883.85 88888.00 2012-07-22 16:30:20.250 204 12691.20 66.17 54883.85 88888.00 2012-07-22 16:30:20.375 204 12691.20 66.17 54883.85 88888.00 2012-07-22 16:30:20.500 204 12691.20 66.17 54883.85 88888.00 2012-07-22 16:30:20.625 204 12691.23 66.17 54883.85 88888.00 2012-07-22 16:30:20.750 204 12691.15 66.15 54883.88 88888.00 2012-07-22 16:30:20.875 204 12691.20 66.12 54883.85 88888.00 2012-07-22 16:30:21.000 204 12691.27 66.12 54883.82 88888.00 2012-07-22 16:30:21.125 204 12691.25 66.08 54883.82 88888.00 2012-07-22 16:30:21.250 204 12691.20 66.08 54883.88 88888.00 2012-07-22 16:30:21.375 204 12691.23 66.08 54883.88 88888.00 2012-07-22 16:30:21.500 204 12691.33 66.00 54883.85 88888.00 2012-07-22 16:30:21.625 204 12691.33 65.97 54883.85 88888.00 2012-07-22 16:30:21.750 204 12691.25 66.00 54883.85 88888.00 2012-07-22 16:30:21.875 204 12691.23 66.00 54883.90 88888.00 2012-07-22 16:30:22.000 204 12691.25 65.95 54883.88 88888.00 2012-07-22 16:30:22.125 204 12691.25 65.92 54883.90 88888.00 2012-07-22 16:30:22.250 204 12691.12 65.90 54883.90 88888.00 2012-07-22 16:30:22.375 204 12691.12 65.92 54883.90 88888.00 2012-07-22 16:30:22.500 204 12691.17 65.90 54883.90 88888.00 2012-07-22 16:30:22.625 204 12691.20 65.88 54883.90 88888.00 2012-07-22 16:30:22.750 204 12691.20 65.85 54883.93 88888.00 2012-07-22 16:30:22.875 204 12691.27 65.83 54883.90 88888.00 2012-07-22 16:30:23.000 204 12691.33 65.80 54883.90 88888.00 2012-07-22 16:30:23.125 204 12691.35 65.80 54883.90 88888.00 2012-07-22 16:30:23.250 204 12691.27 65.83 54883.93 88888.00 2012-07-22 16:30:23.375 204 12691.30 65.80 54883.93 88888.00 2012-07-22 16:30:23.500 204 12691.33 65.80 54883.90 88888.00 2012-07-22 16:30:23.625 204 12691.35 65.75 54883.90 88888.00 2012-07-22 16:30:23.750 204 12691.35 65.72 54883.90 88888.00 2012-07-22 16:30:23.875 204 12691.30 65.70 54883.93 88888.00 2012-07-22 16:30:24.000 204 12691.27 65.70 54883.93 88888.00 2012-07-22 16:30:24.125 204 12691.25 65.67 54883.93 88888.00 2012-07-22 16:30:24.250 204 12691.27 65.65 54883.93 88888.00 2012-07-22 16:30:24.375 204 12691.33 65.65 54883.93 88888.00 2012-07-22 16:30:24.500 204 12691.35 65.65 54883.95 88888.00 2012-07-22 16:30:24.625 204 12691.33 65.62 54883.93 88888.00 2012-07-22 16:30:24.750 204 12691.30 65.62 54883.93 88888.00 2012-07-22 16:30:24.875 204 12691.33 65.60 54883.95 88888.00 2012-07-22 16:30:25.000 204 12691.35 65.62 54883.93 88888.00 2012-07-22 16:30:25.125 204 12691.35 65.60 54883.93 88888.00 2012-07-22 16:30:25.250 204 12691.33 65.60 54883.97 88888.00 2012-07-22 16:30:25.375 204 12691.35 65.65 54883.97 88888.00 2012-07-22 16:30:25.500 204 12691.40 65.65 54883.95 88888.00 2012-07-22 16:30:25.625 204 12691.45 65.62 54883.93 88888.00 2012-07-22 16:30:25.750 204 12691.40 65.58 54883.93 88888.00 2012-07-22 16:30:25.875 204 12691.40 65.55 54883.93 88888.00 2012-07-22 16:30:26.000 204 12691.40 65.58 54883.95 88888.00 2012-07-22 16:30:26.125 204 12691.42 65.60 54883.97 88888.00 2012-07-22 16:30:26.250 204 12691.40 65.53 54883.95 88888.00 2012-07-22 16:30:26.375 204 12691.42 65.53 54883.90 88888.00 2012-07-22 16:30:26.500 204 12691.42 65.50 54883.90 88888.00 2012-07-22 16:30:26.625 204 12691.42 65.53 54883.95 88888.00 2012-07-22 16:30:26.750 204 12691.40 65.53 54883.97 88888.00 2012-07-22 16:30:26.875 204 12691.42 65.50 54883.97 88888.00 2012-07-22 16:30:27.000 204 12691.50 65.50 54883.97 88888.00 2012-07-22 16:30:27.125 204 12691.52 65.53 54883.97 88888.00 2012-07-22 16:30:27.250 204 12691.52 65.47 54883.97 88888.00 2012-07-22 16:30:27.375 204 12691.50 65.47 54883.97 88888.00 2012-07-22 16:30:27.500 204 12691.48 65.47 54883.97 88888.00 2012-07-22 16:30:27.625 204 12691.55 65.42 54883.97 88888.00 2012-07-22 16:30:27.750 204 12691.58 65.42 54883.97 88888.00 2012-07-22 16:30:27.875 204 12691.60 65.40 54883.97 88888.00 2012-07-22 16:30:28.000 204 12691.60 65.42 54883.95 88888.00 2012-07-22 16:30:28.125 204 12691.60 65.42 54883.95 88888.00 2012-07-22 16:30:28.250 204 12691.58 65.42 54883.97 88888.00 2012-07-22 16:30:28.375 204 12691.52 65.40 54883.97 88888.00 2012-07-22 16:30:28.500 204 12691.50 65.38 54883.95 88888.00 2012-07-22 16:30:28.625 204 12691.52 65.38 54883.95 88888.00 2012-07-22 16:30:28.750 204 12691.55 65.40 54883.97 88888.00 2012-07-22 16:30:28.875 204 12691.58 65.38 54883.95 88888.00 2012-07-22 16:30:29.000 204 12691.60 65.33 54883.95 88888.00 2012-07-22 16:30:29.125 204 12691.65 65.33 54883.97 88888.00 2012-07-22 16:30:29.250 204 12691.60 65.35 54883.97 88888.00 2012-07-22 16:30:29.375 204 12691.65 65.35 54883.97 88888.00 2012-07-22 16:30:29.500 204 12691.73 65.33 54883.95 88888.00 2012-07-22 16:30:29.625 204 12691.77 65.30 54883.95 88888.00 2012-07-22 16:30:29.750 204 12691.73 65.33 54883.97 88888.00 2012-07-22 16:30:29.875 204 12691.70 65.30 54883.95 88888.00 2012-07-22 16:30:30.000 204 12691.73 65.28 54883.95 88888.00 2012-07-22 16:30:30.125 204 12691.75 65.30 54884.00 88888.00 2012-07-22 16:30:30.250 204 12691.67 65.28 54884.00 88888.00 2012-07-22 16:30:30.375 204 12691.67 65.30 54884.00 88888.00 2012-07-22 16:30:30.500 204 12691.67 65.25 54883.97 88888.00 2012-07-22 16:30:30.625 204 12691.62 65.22 54884.00 88888.00 2012-07-22 16:30:30.750 204 12691.67 65.25 54884.00 88888.00 2012-07-22 16:30:30.875 204 12691.77 65.30 54884.03 88888.00 2012-07-22 16:30:31.000 204 12691.83 65.25 54884.00 88888.00 2012-07-22 16:30:31.125 204 12691.80 65.25 54884.00 88888.00 2012-07-22 16:30:31.250 204 12691.73 65.20 54883.97 88888.00 2012-07-22 16:30:31.375 204 12691.77 65.17 54883.97 88888.00 2012-07-22 16:30:31.500 204 12691.80 65.17 54883.95 88888.00 2012-07-22 16:30:31.625 204 12691.88 65.20 54883.97 88888.00 2012-07-22 16:30:31.750 204 12691.90 65.20 54883.97 88888.00 2012-07-22 16:30:31.875 204 12691.88 65.17 54883.97 88888.00 2012-07-22 16:30:32.000 204 12691.92 65.20 54883.97 88888.00 2012-07-22 16:30:32.125 204 12691.92 65.22 54884.00 88888.00 2012-07-22 16:30:32.250 204 12691.98 65.17 54883.97 88888.00 2012-07-22 16:30:32.375 204 12692.00 65.17 54883.97 88888.00 2012-07-22 16:30:32.500 204 12691.95 65.20 54883.97 88888.00 2012-07-22 16:30:32.625 204 12692.00 65.20 54884.00 88888.00 2012-07-22 16:30:32.750 204 12692.02 65.15 54883.95 88888.00 2012-07-22 16:30:32.875 204 12692.00 65.12 54883.95 88888.00 2012-07-22 16:30:33.000 204 12691.98 65.15 54883.97 88888.00 2012-07-22 16:30:33.125 204 12691.92 65.15 54883.97 88888.00 2012-07-22 16:30:33.250 204 12691.98 65.12 54883.97 88888.00 2012-07-22 16:30:33.375 204 12692.02 65.12 54883.95 88888.00 2012-07-22 16:30:33.500 204 12692.02 65.12 54883.97 88888.00 2012-07-22 16:30:33.625 204 12692.02 65.12 54883.97 88888.00 2012-07-22 16:30:33.750 204 12692.08 65.12 54884.00 88888.00 2012-07-22 16:30:33.875 204 12692.15 65.10 54884.00 88888.00 2012-07-22 16:30:34.000 204 12692.20 65.10 54884.00 88888.00 2012-07-22 16:30:34.125 204 12692.17 65.05 54883.97 88888.00 2012-07-22 16:30:34.250 204 12692.08 65.00 54883.95 88888.00 2012-07-22 16:30:34.375 204 12692.12 65.00 54884.00 88888.00 2012-07-22 16:30:34.500 204 12692.15 65.03 54884.00 88888.00 2012-07-22 16:30:34.625 204 12692.17 65.03 54884.03 88888.00 2012-07-22 16:30:34.750 204 12692.23 65.00 54884.00 88888.00 2012-07-22 16:30:34.875 204 12692.20 64.95 54883.97 88888.00 2012-07-22 16:30:35.000 204 12692.20 64.92 54884.00 88888.00 2012-07-22 16:30:35.125 204 12692.23 64.95 54883.97 88888.00 2012-07-22 16:30:35.250 204 12692.25 64.92 54884.00 88888.00 2012-07-22 16:30:35.375 204 12692.25 64.92 54884.03 88888.00 2012-07-22 16:30:35.500 204 12692.27 64.97 54884.00 88888.00 2012-07-22 16:30:35.625 204 12692.25 64.95 54884.00 88888.00 2012-07-22 16:30:35.750 204 12692.23 64.90 54884.00 88888.00 2012-07-22 16:30:35.875 204 12692.30 64.95 54884.03 88888.00 2012-07-22 16:30:36.000 204 12692.33 64.95 54884.00 88888.00 2012-07-22 16:30:36.125 204 12692.35 64.85 54884.00 88888.00 2012-07-22 16:30:36.250 204 12692.38 64.83 54884.00 88888.00 2012-07-22 16:30:36.375 204 12692.38 64.85 54884.03 88888.00 2012-07-22 16:30:36.500 204 12692.38 64.85 54884.03 88888.00 2012-07-22 16:30:36.625 204 12692.35 64.83 54884.03 88888.00 2012-07-22 16:30:36.750 204 12692.35 64.83 54884.03 88888.00 2012-07-22 16:30:36.875 204 12692.40 64.83 54884.00 88888.00 2012-07-22 16:30:37.000 204 12692.38 64.78 54884.00 88888.00 2012-07-22 16:30:37.125 204 12692.40 64.78 54884.00 88888.00 2012-07-22 16:30:37.250 204 12692.33 64.75 54883.97 88888.00 2012-07-22 16:30:37.375 204 12692.33 64.78 54883.97 88888.00 2012-07-22 16:30:37.500 204 12692.27 64.78 54884.00 88888.00 2012-07-22 16:30:37.625 204 12692.30 64.70 54884.00 88888.00 2012-07-22 16:30:37.750 204 12692.33 64.70 54884.00 88888.00 2012-07-22 16:30:37.875 204 12692.30 64.70 54884.05 88888.00 2012-07-22 16:30:38.000 204 12692.33 64.67 54884.03 88888.00 2012-07-22 16:30:38.125 204 12692.35 64.62 54883.97 88888.00 2012-07-22 16:30:38.250 204 12692.33 64.65 54884.00 88888.00 2012-07-22 16:30:38.375 204 12692.35 64.65 54884.00 88888.00 2012-07-22 16:30:38.500 204 12692.33 64.62 54884.00 88888.00 2012-07-22 16:30:38.625 204 12692.30 64.65 54884.03 88888.00 2012-07-22 16:30:38.750 204 12692.33 64.65 54884.03 88888.00 2012-07-22 16:30:38.875 204 12692.42 64.62 54884.00 88888.00 2012-07-22 16:30:39.000 204 12692.48 64.55 54884.00 88888.00 2012-07-22 16:30:39.125 204 12692.45 64.53 54884.03 88888.00 2012-07-22 16:30:39.250 204 12692.48 64.53 54884.03 88888.00 2012-07-22 16:30:39.375 204 12692.52 64.53 54884.05 88888.00 2012-07-22 16:30:39.500 204 12692.52 64.50 54884.00 88888.00 2012-07-22 16:30:39.625 204 12692.50 64.42 54883.97 88888.00 2012-07-22 16:30:39.750 204 12692.50 64.42 54883.97 88888.00 2012-07-22 16:30:39.875 204 12692.48 64.45 54884.00 88888.00 2012-07-22 16:30:40.000 204 12692.45 64.42 54884.00 88888.00 2012-07-22 16:30:40.125 204 12692.48 64.38 54884.00 88888.00 2012-07-22 16:30:40.250 204 12692.50 64.35 54884.03 88888.00 2012-07-22 16:30:40.375 204 12692.50 64.38 54884.00 88888.00 2012-07-22 16:30:40.500 204 12692.50 64.35 54884.00 88888.00 2012-07-22 16:30:40.625 204 12692.55 64.30 54884.05 88888.00 2012-07-22 16:30:40.750 204 12692.58 64.33 54884.07 88888.00 2012-07-22 16:30:40.875 204 12692.50 64.30 54884.07 88888.00 2012-07-22 16:30:41.000 204 12692.50 64.28 54884.07 88888.00 2012-07-22 16:30:41.125 204 12692.52 64.25 54884.07 88888.00 2012-07-22 16:30:41.250 204 12692.45 64.22 54884.03 88888.00 2012-07-22 16:30:41.375 204 12692.52 64.22 54884.00 88888.00 2012-07-22 16:30:41.500 204 12692.58 64.22 54884.05 88888.00 2012-07-22 16:30:41.625 204 12692.50 64.20 54884.03 88888.00 2012-07-22 16:30:41.750 204 12692.45 64.17 54884.03 88888.00 2012-07-22 16:30:41.875 204 12692.48 64.20 54884.05 88888.00 2012-07-22 16:30:42.000 204 12692.48 64.15 54884.05 88888.00 2012-07-22 16:30:42.125 204 12692.45 64.15 54884.05 88888.00 2012-07-22 16:30:42.250 204 12692.50 64.15 54884.07 88888.00 2012-07-22 16:30:42.375 204 12692.50 64.12 54884.07 88888.00 2012-07-22 16:30:42.500 204 12692.48 64.10 54884.07 88888.00 2012-07-22 16:30:42.625 204 12692.52 64.10 54884.07 88888.00 2012-07-22 16:30:42.750 204 12692.50 64.10 54884.07 88888.00 2012-07-22 16:30:42.875 204 12692.50 64.08 54884.07 88888.00 2012-07-22 16:30:43.000 204 12692.50 64.05 54884.07 88888.00 2012-07-22 16:30:43.125 204 12692.55 64.05 54884.10 88888.00 2012-07-22 16:30:43.250 204 12692.58 64.05 54884.12 88888.00 2012-07-22 16:30:43.375 204 12692.60 64.00 54884.10 88888.00 2012-07-22 16:30:43.500 204 12692.55 63.98 54884.07 88888.00 2012-07-22 16:30:43.625 204 12692.55 63.98 54884.07 88888.00 2012-07-22 16:30:43.750 204 12692.55 63.95 54884.07 88888.00 2012-07-22 16:30:43.875 204 12692.58 63.92 54884.07 88888.00 2012-07-22 16:30:44.000 204 12692.58 63.92 54884.07 88888.00 2012-07-22 16:30:44.125 204 12692.62 63.98 54884.10 88888.00 2012-07-22 16:30:44.250 204 12692.60 63.95 54884.10 88888.00 2012-07-22 16:30:44.375 204 12692.62 63.92 54884.07 88888.00 2012-07-22 16:30:44.500 204 12692.58 63.88 54884.05 88888.00 2012-07-22 16:30:44.625 204 12692.55 63.85 54884.07 88888.00 2012-07-22 16:30:44.750 204 12692.52 63.85 54884.10 88888.00 2012-07-22 16:30:44.875 204 12692.58 63.85 54884.12 88888.00 2012-07-22 16:30:45.000 204 12692.60 63.85 54884.12 88888.00 2012-07-22 16:30:45.125 204 12692.58 63.83 54884.12 88888.00 2012-07-22 16:30:45.250 204 12692.58 63.83 54884.10 88888.00 2012-07-22 16:30:45.375 204 12692.58 63.77 54884.12 88888.00 2012-07-22 16:30:45.500 204 12692.50 63.73 54884.12 88888.00 2012-07-22 16:30:45.625 204 12692.48 63.70 54884.10 88888.00 2012-07-22 16:30:45.750 204 12692.48 63.75 54884.15 88888.00 2012-07-22 16:30:45.875 204 12692.45 63.75 54884.18 88888.00 2012-07-22 16:30:46.000 204 12692.45 63.70 54884.15 88888.00 2012-07-22 16:30:46.125 204 12692.52 63.67 54884.12 88888.00 2012-07-22 16:30:46.250 204 12692.45 63.65 54884.12 88888.00 2012-07-22 16:30:46.375 204 12692.45 63.62 54884.12 88888.00 2012-07-22 16:30:46.500 204 12692.48 63.62 54884.12 88888.00 2012-07-22 16:30:46.625 204 12692.45 63.60 54884.15 88888.00 2012-07-22 16:30:46.750 204 12692.42 63.58 54884.12 88888.00 2012-07-22 16:30:46.875 204 12692.42 63.55 54884.15 88888.00 2012-07-22 16:30:47.000 204 12692.45 63.55 54884.18 88888.00 2012-07-22 16:30:47.125 204 12692.40 63.55 54884.20 88888.00 2012-07-22 16:30:47.250 204 12692.35 63.50 54884.18 88888.00 2012-07-22 16:30:47.375 204 12692.35 63.52 54884.18 88888.00 2012-07-22 16:30:47.500 204 12692.40 63.52 54884.20 88888.00 2012-07-22 16:30:47.625 204 12692.38 63.52 54884.20 88888.00 2012-07-22 16:30:47.750 204 12692.35 63.50 54884.20 88888.00 2012-07-22 16:30:47.875 204 12692.27 63.48 54884.18 88888.00 2012-07-22 16:30:48.000 204 12692.27 63.42 54884.15 88888.00 2012-07-22 16:30:48.125 204 12692.38 63.45 54884.18 88888.00 2012-07-22 16:30:48.250 204 12692.38 63.42 54884.20 88888.00 2012-07-22 16:30:48.375 204 12692.33 63.38 54884.15 88888.00 2012-07-22 16:30:48.500 204 12692.33 63.38 54884.18 88888.00 2012-07-22 16:30:48.625 204 12692.33 63.40 54884.18 88888.00 2012-07-22 16:30:48.750 204 12692.33 63.38 54884.18 88888.00 2012-07-22 16:30:48.875 204 12692.33 63.33 54884.15 88888.00 2012-07-22 16:30:49.000 204 12692.30 63.30 54884.15 88888.00 2012-07-22 16:30:49.125 204 12692.25 63.35 54884.20 88888.00 2012-07-22 16:30:49.250 204 12692.25 63.33 54884.20 88888.00 2012-07-22 16:30:49.375 204 12692.23 63.38 54884.22 88888.00 2012-07-22 16:30:49.500 204 12692.27 63.38 54884.22 88888.00 2012-07-22 16:30:49.625 204 12692.27 63.33 54884.20 88888.00 2012-07-22 16:30:49.750 204 12692.23 63.30 54884.18 88888.00 2012-07-22 16:30:49.875 204 12692.25 63.30 54884.20 88888.00 2012-07-22 16:30:50.000 204 12692.33 63.33 54884.22 88888.00 2012-07-22 16:30:50.125 204 12692.33 63.30 54884.28 88888.00 2012-07-22 16:30:50.250 204 12692.25 63.23 54884.25 88888.00 2012-07-22 16:30:50.375 204 12692.25 63.27 54884.28 88888.00 2012-07-22 16:30:50.500 204 12692.27 63.27 54884.28 88888.00 2012-07-22 16:30:50.625 204 12692.35 63.25 54884.25 88888.00 2012-07-22 16:30:50.750 204 12692.27 63.23 54884.25 88888.00 2012-07-22 16:30:50.875 204 12692.20 63.23 54884.22 88888.00 2012-07-22 16:30:51.000 204 12692.23 63.20 54884.25 88888.00 2012-07-22 16:30:51.125 204 12692.23 63.25 54884.25 88888.00 2012-07-22 16:30:51.250 204 12692.17 63.23 54884.22 88888.00 2012-07-22 16:30:51.375 204 12692.15 63.20 54884.22 88888.00 2012-07-22 16:30:51.500 204 12692.17 63.20 54884.28 88888.00 2012-07-22 16:30:51.625 204 12692.23 63.20 54884.30 88888.00 2012-07-22 16:30:51.750 204 12692.25 63.20 54884.30 88888.00 2012-07-22 16:30:51.875 204 12692.23 63.20 54884.30 88888.00 2012-07-22 16:30:52.000 204 12692.17 63.17 54884.30 88888.00 2012-07-22 16:30:52.125 204 12692.15 63.17 54884.32 88888.00 2012-07-22 16:30:52.250 204 12692.15 63.15 54884.30 88888.00 2012-07-22 16:30:52.375 204 12692.20 63.17 54884.28 88888.00 2012-07-22 16:30:52.500 204 12692.12 63.10 54884.28 88888.00 2012-07-22 16:30:52.625 204 12692.02 63.12 54884.28 88888.00 2012-07-22 16:30:52.750 204 12692.08 63.15 54884.28 88888.00 2012-07-22 16:30:52.875 204 12692.08 63.12 54884.28 88888.00 2012-07-22 16:30:53.000 204 12692.05 63.12 54884.28 88888.00 2012-07-22 16:30:53.125 204 12692.05 63.15 54884.30 88888.00 2012-07-22 16:30:53.250 204 12692.05 63.12 54884.30 88888.00 2012-07-22 16:30:53.375 204 12692.12 63.15 54884.30 88888.00 2012-07-22 16:30:53.500 204 12692.10 63.15 54884.28 88888.00 2012-07-22 16:30:53.625 204 12692.08 63.15 54884.32 88888.00 2012-07-22 16:30:53.750 204 12692.10 63.12 54884.32 88888.00 2012-07-22 16:30:53.875 204 12692.08 63.12 54884.32 88888.00 2012-07-22 16:30:54.000 204 12692.02 63.10 54884.30 88888.00 2012-07-22 16:30:54.125 204 12692.00 63.12 54884.32 88888.00 2012-07-22 16:30:54.250 204 12692.00 63.15 54884.35 88888.00 2012-07-22 16:30:54.375 204 12692.08 63.15 54884.35 88888.00 2012-07-22 16:30:54.500 204 12692.00 63.08 54884.32 88888.00 2012-07-22 16:30:54.625 204 12691.98 63.02 54884.30 88888.00 2012-07-22 16:30:54.750 204 12691.98 63.05 54884.32 88888.00 2012-07-22 16:30:54.875 204 12691.95 63.10 54884.35 88888.00 2012-07-22 16:30:55.000 204 12691.88 63.10 54884.35 88888.00 2012-07-22 16:30:55.125 204 12691.88 63.10 54884.38 88888.00 2012-07-22 16:30:55.250 204 12691.90 63.08 54884.40 88888.00 2012-07-22 16:30:55.375 204 12691.95 63.08 54884.35 88888.00 2012-07-22 16:30:55.500 204 12691.95 63.12 54884.38 88888.00 2012-07-22 16:30:55.625 204 12691.95 63.15 54884.40 88888.00 2012-07-22 16:30:55.750 204 12691.95 63.12 54884.35 88888.00 2012-07-22 16:30:55.875 204 12691.95 63.12 54884.38 88888.00 2012-07-22 16:30:56.000 204 12691.85 63.08 54884.35 88888.00 2012-07-22 16:30:56.125 204 12691.80 63.08 54884.38 88888.00 2012-07-22 16:30:56.250 204 12691.75 63.10 54884.40 88888.00 2012-07-22 16:30:56.375 204 12691.77 63.15 54884.40 88888.00 2012-07-22 16:30:56.500 204 12691.80 63.15 54884.43 88888.00 2012-07-22 16:30:56.625 204 12691.77 63.12 54884.38 88888.00 2012-07-22 16:30:56.750 204 12691.75 63.12 54884.43 88888.00 2012-07-22 16:30:56.875 204 12691.77 63.12 54884.40 88888.00 2012-07-22 16:30:57.000 204 12691.75 63.10 54884.40 88888.00 2012-07-22 16:30:57.125 204 12691.67 63.12 54884.43 88888.00 2012-07-22 16:30:57.250 204 12691.65 63.15 54884.43 88888.00 2012-07-22 16:30:57.375 204 12691.73 63.17 54884.43 88888.00 2012-07-22 16:30:57.500 204 12691.73 63.15 54884.43 88888.00 2012-07-22 16:30:57.625 204 12691.70 63.12 54884.45 88888.00 2012-07-22 16:30:57.750 204 12691.70 63.15 54884.47 88888.00 2012-07-22 16:30:57.875 204 12691.70 63.12 54884.43 88888.00 2012-07-22 16:30:58.000 204 12691.67 63.10 54884.43 88888.00 2012-07-22 16:30:58.125 204 12691.67 63.12 54884.47 88888.00 2012-07-22 16:30:58.250 204 12691.67 63.15 54884.50 88888.00 2012-07-22 16:30:58.375 204 12691.70 63.12 54884.50 88888.00 2012-07-22 16:30:58.500 204 12691.65 63.10 54884.47 88888.00 2012-07-22 16:30:58.625 204 12691.62 63.10 54884.45 88888.00 2012-07-22 16:30:58.750 204 12691.58 63.12 54884.47 88888.00 2012-07-22 16:30:58.875 204 12691.55 63.15 54884.47 88888.00 2012-07-22 16:30:59.000 204 12691.58 63.12 54884.45 88888.00 2012-07-22 16:30:59.125 204 12691.50 63.10 54884.45 88888.00 2012-07-22 16:30:59.250 204 12691.50 63.15 54884.47 88888.00 2012-07-22 16:30:59.375 204 12691.55 63.17 54884.47 88888.00 2012-07-22 16:30:59.500 204 12691.50 63.15 54884.47 88888.00 2012-07-22 16:30:59.625 204 12691.48 63.20 54884.50 88888.00 2012-07-22 16:30:59.750 204 12691.50 63.20 54884.47 88888.00 2012-07-22 16:30:59.875 204 12691.52 63.23 54884.55 88888.00 2012-07-22 16:31:00.000 204 12691.50 63.20 54884.50 88888.00 2012-07-22 16:31:00.125 204 12691.48 63.23 54884.53 88888.00 2012-07-22 16:31:00.250 204 12691.38 63.20 54884.53 88888.00 2012-07-22 16:31:00.375 204 12691.35 63.20 54884.47 88888.00 2012-07-22 16:31:00.500 204 12691.38 63.17 54884.47 88888.00 2012-07-22 16:31:00.625 204 12691.40 63.20 54884.50 88888.00 2012-07-22 16:31:00.750 204 12691.40 63.25 54884.50 88888.00 2012-07-22 16:31:00.875 204 12691.42 63.30 54884.53 88888.00 2012-07-22 16:31:01.000 204 12691.45 63.25 54884.53 88888.00 2012-07-22 16:31:01.125 204 12691.42 63.27 54884.53 88888.00 2012-07-22 16:31:01.250 204 12691.33 63.25 54884.53 88888.00 2012-07-22 16:31:01.375 204 12691.30 63.27 54884.53 88888.00 2012-07-22 16:31:01.500 204 12691.27 63.30 54884.57 88888.00 2012-07-22 16:31:01.625 204 12691.30 63.33 54884.57 88888.00 2012-07-22 16:31:01.750 204 12691.30 63.33 54884.57 88888.00 2012-07-22 16:31:01.875 204 12691.27 63.38 54884.57 88888.00 2012-07-22 16:31:02.000 204 12691.25 63.38 54884.53 88888.00 2012-07-22 16:31:02.125 204 12691.27 63.30 54884.55 88888.00 2012-07-22 16:31:02.250 204 12691.27 63.33 54884.55 88888.00 2012-07-22 16:31:02.375 204 12691.30 63.35 54884.57 88888.00 2012-07-22 16:31:02.500 204 12691.33 63.40 54884.57 88888.00 2012-07-22 16:31:02.625 204 12691.27 63.42 54884.60 88888.00 2012-07-22 16:31:02.750 204 12691.20 63.42 54884.55 88888.00 2012-07-22 16:31:02.875 204 12691.20 63.42 54884.57 88888.00 2012-07-22 16:31:03.000 204 12691.25 63.48 54884.60 88888.00 2012-07-22 16:31:03.125 204 12691.20 63.45 54884.60 88888.00 2012-07-22 16:31:03.250 204 12691.23 63.42 54884.60 88888.00 2012-07-22 16:31:03.375 204 12691.20 63.52 54884.62 88888.00 2012-07-22 16:31:03.500 204 12691.15 63.55 54884.60 88888.00 2012-07-22 16:31:03.625 204 12691.20 63.55 54884.57 88888.00 2012-07-22 16:31:03.750 204 12691.17 63.58 54884.60 88888.00 2012-07-22 16:31:03.875 204 12691.10 63.58 54884.65 88888.00 2012-07-22 16:31:04.000 204 12691.10 63.58 54884.62 88888.00 2012-07-22 16:31:04.125 204 12691.05 63.58 54884.60 88888.00 2012-07-22 16:31:04.250 204 12691.05 63.55 54884.60 88888.00 2012-07-22 16:31:04.375 204 12691.02 63.60 54884.60 88888.00 2012-07-22 16:31:04.500 204 12690.98 63.62 54884.60 88888.00 2012-07-22 16:31:04.625 204 12691.05 63.62 54884.60 88888.00 2012-07-22 16:31:04.750 204 12691.08 63.62 54884.60 88888.00 2012-07-22 16:31:04.875 204 12691.08 63.67 54884.60 88888.00 2012-07-22 16:31:05.000 204 12691.10 63.67 54884.60 88888.00 2012-07-22 16:31:05.125 204 12691.15 63.75 54884.65 88888.00 2012-07-22 16:31:05.250 204 12691.17 63.77 54884.65 88888.00 2012-07-22 16:31:05.375 204 12691.17 63.80 54884.65 88888.00 2012-07-22 16:31:05.500 204 12691.12 63.77 54884.62 88888.00 2012-07-22 16:31:05.625 204 12691.08 63.75 54884.62 88888.00 2012-07-22 16:31:05.750 204 12691.00 63.77 54884.65 88888.00 2012-07-22 16:31:05.875 204 12691.02 63.85 54884.65 88888.00 2012-07-22 16:31:06.000 204 12691.02 63.92 54884.65 88888.00 2012-07-22 16:31:06.125 204 12691.02 63.90 54884.65 88888.00 2012-07-22 16:31:06.250 204 12691.08 63.90 54884.65 88888.00 2012-07-22 16:31:06.375 204 12691.12 63.92 54884.62 88888.00 2012-07-22 16:31:06.500 204 12691.05 63.95 54884.60 88888.00 2012-07-22 16:31:06.625 204 12691.02 63.90 54884.60 88888.00 2012-07-22 16:31:06.750 204 12691.05 63.98 54884.57 88888.00 2012-07-22 16:31:06.875 204 12691.02 63.98 54884.60 88888.00 2012-07-22 16:31:07.000 204 12691.02 63.98 54884.60 88888.00 2012-07-22 16:31:07.125 204 12691.05 64.03 54884.60 88888.00 2012-07-22 16:31:07.250 204 12691.02 64.00 54884.62 88888.00 2012-07-22 16:31:07.375 204 12691.05 64.05 54884.65 88888.00 2012-07-22 16:31:07.500 204 12691.08 64.08 54884.65 88888.00 2012-07-22 16:31:07.625 204 12691.02 64.10 54884.65 88888.00 2012-07-22 16:31:07.750 204 12691.08 64.12 54884.65 88888.00 2012-07-22 16:31:07.875 204 12691.10 64.20 54884.68 88888.00 2012-07-22 16:31:08.000 204 12691.08 64.17 54884.62 88888.00 2012-07-22 16:31:08.125 204 12691.05 64.17 54884.62 88888.00 2012-07-22 16:31:08.250 204 12690.98 64.20 54884.60 88888.00 2012-07-22 16:31:08.375 204 12691.00 64.22 54884.60 88888.00 2012-07-22 16:31:08.500 204 12691.00 64.22 54884.57 88888.00 2012-07-22 16:31:08.625 204 12691.05 64.25 54884.60 88888.00 2012-07-22 16:31:08.750 204 12691.00 64.25 54884.57 88888.00 2012-07-22 16:31:08.875 204 12691.02 64.28 54884.60 88888.00 2012-07-22 16:31:09.000 204 12691.08 64.28 54884.62 88888.00 2012-07-22 16:31:09.125 204 12691.08 64.35 54884.62 88888.00 2012-07-22 16:31:09.250 204 12691.10 64.35 54884.57 88888.00 2012-07-22 16:31:09.375 204 12691.10 64.33 54884.57 88888.00 2012-07-22 16:31:09.500 204 12691.12 64.33 54884.57 88888.00 2012-07-22 16:31:09.625 204 12691.15 64.38 54884.60 88888.00 2012-07-22 16:31:09.750 204 12691.12 64.42 54884.55 88888.00 2012-07-22 16:31:09.875 204 12691.10 64.42 54884.55 88888.00 2012-07-22 16:31:10.000 204 12691.15 64.47 54884.60 88888.00 2012-07-22 16:31:10.125 204 12691.17 64.53 54884.62 88888.00 2012-07-22 16:31:10.250 204 12691.15 64.53 54884.57 88888.00 2012-07-22 16:31:10.375 204 12691.23 64.53 54884.55 88888.00 2012-07-22 16:31:10.500 204 12691.20 64.53 54884.53 88888.00 2012-07-22 16:31:10.625 204 12691.20 64.55 54884.55 88888.00 2012-07-22 16:31:10.750 204 12691.25 64.55 54884.53 88888.00 2012-07-22 16:31:10.875 204 12691.27 64.55 54884.57 88888.00 2012-07-22 16:31:11.000 204 12691.27 64.55 54884.55 88888.00 2012-07-22 16:31:11.125 204 12691.23 64.58 54884.55 88888.00 2012-07-22 16:31:11.250 204 12691.17 64.60 54884.53 88888.00 2012-07-22 16:31:11.375 204 12691.15 64.67 54884.53 88888.00 2012-07-22 16:31:11.500 204 12691.12 64.65 54884.53 88888.00 2012-07-22 16:31:11.625 204 12691.20 64.67 54884.53 88888.00 2012-07-22 16:31:11.750 204 12691.23 64.70 54884.53 88888.00 2012-07-22 16:31:11.875 204 12691.25 64.72 54884.53 88888.00 2012-07-22 16:31:12.000 204 12691.25 64.75 54884.50 88888.00 2012-07-22 16:31:12.125 204 12691.30 64.83 54884.53 88888.00 2012-07-22 16:31:12.250 204 12691.27 64.78 54884.50 88888.00 2012-07-22 16:31:12.375 204 12691.33 64.80 54884.47 88888.00 2012-07-22 16:31:12.500 204 12691.33 64.80 54884.47 88888.00 2012-07-22 16:31:12.625 204 12691.35 64.85 54884.50 88888.00 2012-07-22 16:31:12.750 204 12691.35 64.85 54884.50 88888.00 2012-07-22 16:31:12.875 204 12691.30 64.85 54884.53 88888.00 2012-07-22 16:31:13.000 204 12691.27 64.88 54884.50 88888.00 2012-07-22 16:31:13.125 204 12691.25 64.88 54884.47 88888.00 2012-07-22 16:31:13.250 204 12691.27 64.95 54884.50 88888.00 2012-07-22 16:31:13.375 204 12691.33 64.95 54884.47 88888.00 2012-07-22 16:31:13.500 204 12691.30 64.92 54884.45 88888.00 2012-07-22 16:31:13.625 204 12691.35 64.92 54884.47 88888.00 2012-07-22 16:31:13.750 204 12691.38 64.97 54884.47 88888.00 2012-07-22 16:31:13.875 204 12691.40 64.97 54884.45 88888.00 2012-07-22 16:31:14.000 204 12691.38 65.00 54884.45 88888.00 2012-07-22 16:31:14.125 204 12691.33 65.03 54884.47 88888.00 2012-07-22 16:31:14.250 204 12691.30 65.03 54884.45 88888.00 2012-07-22 16:31:14.375 204 12691.33 65.05 54884.43 88888.00 2012-07-22 16:31:14.500 204 12691.35 65.12 54884.43 88888.00 2012-07-22 16:31:14.625 204 12691.33 65.10 54884.43 88888.00 2012-07-22 16:31:14.750 204 12691.38 65.12 54884.45 88888.00 2012-07-22 16:31:14.875 204 12691.45 65.15 54884.45 88888.00 2012-07-22 16:31:15.000 204 12691.42 65.15 54884.40 88888.00 2012-07-22 16:31:15.125 204 12691.42 65.17 54884.45 88888.00 2012-07-22 16:31:15.250 204 12691.35 65.20 54884.45 88888.00 2012-07-22 16:31:15.375 204 12691.35 65.25 54884.45 88888.00 2012-07-22 16:31:15.500 204 12691.42 65.28 54884.43 88888.00 2012-07-22 16:31:15.625 204 12691.40 65.28 54884.43 88888.00 2012-07-22 16:31:15.750 204 12691.35 65.28 54884.47 88888.00 2012-07-22 16:31:15.875 204 12691.42 65.33 54884.43 88888.00 2012-07-22 16:31:16.000 204 12691.42 65.33 54884.40 88888.00 2012-07-22 16:31:16.125 204 12691.48 65.33 54884.38 88888.00 2012-07-22 16:31:16.250 204 12691.45 65.33 54884.40 88888.00 2012-07-22 16:31:16.375 204 12691.45 65.33 54884.38 88888.00 2012-07-22 16:31:16.500 204 12691.35 65.33 54884.38 88888.00 2012-07-22 16:31:16.625 204 12691.33 65.38 54884.40 88888.00 2012-07-22 16:31:16.750 204 12691.33 65.40 54884.35 88888.00 2012-07-22 16:31:16.875 204 12691.40 65.38 54884.38 88888.00 2012-07-22 16:31:17.000 204 12691.40 65.42 54884.38 88888.00 2012-07-22 16:31:17.125 204 12691.38 65.45 54884.38 88888.00 2012-07-22 16:31:17.250 204 12691.33 65.47 54884.40 88888.00 2012-07-22 16:31:17.375 204 12691.40 65.50 54884.38 88888.00 2012-07-22 16:31:17.500 204 12691.38 65.47 54884.35 88888.00 2012-07-22 16:31:17.625 204 12691.38 65.50 54884.38 88888.00 2012-07-22 16:31:17.750 204 12691.38 65.50 54884.38 88888.00 2012-07-22 16:31:17.875 204 12691.35 65.50 54884.35 88888.00 2012-07-22 16:31:18.000 204 12691.35 65.53 54884.35 88888.00 2012-07-22 16:31:18.125 204 12691.35 65.53 54884.38 88888.00 2012-07-22 16:31:18.250 204 12691.40 65.58 54884.35 88888.00 2012-07-22 16:31:18.375 204 12691.42 65.58 54884.32 88888.00 2012-07-22 16:31:18.500 204 12691.42 65.58 54884.30 88888.00 2012-07-22 16:31:18.625 204 12691.48 65.62 54884.35 88888.00 2012-07-22 16:31:18.750 204 12691.50 65.65 54884.38 88888.00 2012-07-22 16:31:18.875 204 12691.52 65.65 54884.35 88888.00 2012-07-22 16:31:19.000 204 12691.50 65.65 54884.30 88888.00 2012-07-22 16:31:19.125 204 12691.45 65.65 54884.35 88888.00 2012-07-22 16:31:19.250 204 12691.45 65.65 54884.35 88888.00 2012-07-22 16:31:19.375 204 12691.55 65.67 54884.32 88888.00 2012-07-22 16:31:19.500 204 12691.55 65.65 54884.28 88888.00 2012-07-22 16:31:19.625 204 12691.52 65.65 54884.30 88888.00 2012-07-22 16:31:19.750 204 12691.52 65.70 54884.30 88888.00 2012-07-22 16:31:19.875 204 12691.55 65.72 54884.30 88888.00 2012-07-22 16:31:20.000 204 12691.55 65.75 54884.28 88888.00 2012-07-22 16:31:20.125 204 12691.58 65.78 54884.30 88888.00 2012-07-22 16:31:20.250 204 12691.58 65.75 54884.30 88888.00 2012-07-22 16:31:20.375 204 12691.60 65.78 54884.30 88888.00 2012-07-22 16:31:20.500 204 12691.52 65.80 54884.32 88888.00 2012-07-22 16:31:20.625 204 12691.52 65.78 54884.30 88888.00 2012-07-22 16:31:20.750 204 12691.55 65.75 54884.30 88888.00 2012-07-22 16:31:20.875 204 12691.62 65.80 54884.30 88888.00 2012-07-22 16:31:21.000 204 12691.65 65.83 54884.30 88888.00 2012-07-22 16:31:21.125 204 12691.58 65.80 54884.30 88888.00 2012-07-22 16:31:21.250 204 12691.55 65.83 54884.28 88888.00 2012-07-22 16:31:21.375 204 12691.58 65.83 54884.30 88888.00 2012-07-22 16:31:21.500 204 12691.58 65.80 54884.30 88888.00 2012-07-22 16:31:21.625 204 12691.50 65.80 54884.28 88888.00 2012-07-22 16:31:21.750 204 12691.48 65.83 54884.25 88888.00 2012-07-22 16:31:21.875 204 12691.52 65.85 54884.25 88888.00 2012-07-22 16:31:22.000 204 12691.60 65.85 54884.25 88888.00 2012-07-22 16:31:22.125 204 12691.65 65.88 54884.28 88888.00 2012-07-22 16:31:22.250 204 12691.52 65.83 54884.25 88888.00 2012-07-22 16:31:22.375 204 12691.48 65.85 54884.22 88888.00 2012-07-22 16:31:22.500 204 12691.50 65.92 54884.22 88888.00 2012-07-22 16:31:22.625 204 12691.62 65.97 54884.25 88888.00 2012-07-22 16:31:22.750 204 12691.70 65.95 54884.22 88888.00 2012-07-22 16:31:22.875 204 12691.62 65.90 54884.22 88888.00 2012-07-22 16:31:23.000 204 12691.58 65.92 54884.22 88888.00 2012-07-22 16:31:23.125 204 12691.52 65.92 54884.20 88888.00 2012-07-22 16:31:23.250 204 12691.60 65.92 54884.28 88888.00 2012-07-22 16:31:23.375 204 12691.70 65.92 54884.25 88888.00 2012-07-22 16:31:23.500 204 12691.65 65.92 54884.20 88888.00 2012-07-22 16:31:23.625 204 12691.65 65.92 54884.18 88888.00 2012-07-22 16:31:23.750 204 12691.70 65.92 54884.20 88888.00 2012-07-22 16:31:23.875 204 12691.67 65.97 54884.18 88888.00 2012-07-22 16:31:24.000 204 12691.65 65.97 54884.22 88888.00 2012-07-22 16:31:24.125 204 12691.70 65.97 54884.20 88888.00 2012-07-22 16:31:24.250 204 12691.70 65.97 54884.20 88888.00 2012-07-22 16:31:24.375 204 12691.70 66.00 54884.20 88888.00 2012-07-22 16:31:24.500 204 12691.65 66.00 54884.20 88888.00 2012-07-22 16:31:24.625 204 12691.65 66.00 54884.18 88888.00 2012-07-22 16:31:24.750 204 12691.70 66.03 54884.20 88888.00 2012-07-22 16:31:24.875 204 12691.73 66.03 54884.18 88888.00 2012-07-22 16:31:25.000 204 12691.73 66.03 54884.20 88888.00 2012-07-22 16:31:25.125 204 12691.75 66.03 54884.20 88888.00 2012-07-22 16:31:25.250 204 12691.77 66.05 54884.22 88888.00 2012-07-22 16:31:25.375 204 12691.77 66.05 54884.20 88888.00 2012-07-22 16:31:25.500 204 12691.80 66.03 54884.18 88888.00 2012-07-22 16:31:25.625 204 12691.80 66.00 54884.15 88888.00 2012-07-22 16:31:25.750 204 12691.83 66.05 54884.15 88888.00 2012-07-22 16:31:25.875 204 12691.85 66.05 54884.18 88888.00 2012-07-22 16:31:26.000 204 12691.88 66.00 54884.10 88888.00 2012-07-22 16:31:26.125 204 12691.85 65.95 54884.12 88888.00 2012-07-22 16:31:26.250 204 12691.80 65.95 54884.12 88888.00 2012-07-22 16:31:26.375 204 12691.83 65.97 54884.12 88888.00 2012-07-22 16:31:26.500 204 12691.85 66.03 54884.15 88888.00 2012-07-22 16:31:26.625 204 12691.85 66.00 54884.12 88888.00 2012-07-22 16:31:26.750 204 12691.77 66.00 54884.12 88888.00 2012-07-22 16:31:26.875 204 12691.80 66.05 54884.15 88888.00 2012-07-22 16:31:27.000 204 12691.85 66.03 54884.12 88888.00 2012-07-22 16:31:27.125 204 12691.90 66.03 54884.12 88888.00 2012-07-22 16:31:27.250 204 12691.85 66.03 54884.15 88888.00 2012-07-22 16:31:27.375 204 12691.92 66.08 54884.20 88888.00 2012-07-22 16:31:27.500 204 12691.92 66.08 54884.18 88888.00 2012-07-22 16:31:27.625 204 12691.88 66.05 54884.15 88888.00 2012-07-22 16:31:27.750 204 12691.83 66.08 54884.15 88888.00 2012-07-22 16:31:27.875 204 12691.95 66.10 54884.15 88888.00 2012-07-22 16:31:28.000 204 12692.00 66.08 54884.15 88888.00 2012-07-22 16:31:28.125 204 12691.95 66.08 54884.12 88888.00 2012-07-22 16:31:28.250 204 12691.92 66.00 54884.10 88888.00 2012-07-22 16:31:28.375 204 12691.95 66.05 54884.12 88888.00 2012-07-22 16:31:28.500 204 12691.98 66.08 54884.15 88888.00 2012-07-22 16:31:28.625 204 12691.98 66.08 54884.12 88888.00 2012-07-22 16:31:28.750 204 12691.88 66.05 54884.12 88888.00 2012-07-22 16:31:28.875 204 12691.85 66.05 54884.12 88888.00 2012-07-22 16:31:29.000 204 12691.88 66.03 54884.10 88888.00 2012-07-22 16:31:29.125 204 12691.85 66.05 54884.15 88888.00 2012-07-22 16:31:29.250 204 12691.83 66.08 54884.15 88888.00 2012-07-22 16:31:29.375 204 12691.88 66.10 54884.12 88888.00 2012-07-22 16:31:29.500 204 12691.90 66.05 54884.07 88888.00 2012-07-22 16:31:29.625 204 12691.88 66.05 54884.10 88888.00 2012-07-22 16:31:29.750 204 12691.88 66.05 54884.12 88888.00 2012-07-22 16:31:29.875 204 12691.85 66.05 54884.12 88888.00 2012-07-22 16:31:30.000 204 12691.85 66.10 54884.12 88888.00 2012-07-22 16:31:30.125 204 12691.83 66.08 54884.10 88888.00 2012-07-22 16:31:30.250 204 12691.88 66.05 54884.10 88888.00 2012-07-22 16:31:30.375 204 12691.95 66.10 54884.12 88888.00 2012-07-22 16:31:30.500 204 12691.95 66.10 54884.12 88888.00 2012-07-22 16:31:30.625 204 12691.90 66.08 54884.10 88888.00 2012-07-22 16:31:30.750 204 12691.88 66.10 54884.10 88888.00 2012-07-22 16:31:30.875 204 12691.95 66.08 54884.10 88888.00 2012-07-22 16:31:31.000 204 12691.98 66.05 54884.10 88888.00 2012-07-22 16:31:31.125 204 12691.95 66.05 54884.10 88888.00 2012-07-22 16:31:31.250 204 12691.88 66.03 54884.07 88888.00 2012-07-22 16:31:31.375 204 12691.90 66.05 54884.10 88888.00 2012-07-22 16:31:31.500 204 12692.00 66.08 54884.10 88888.00 2012-07-22 16:31:31.625 204 12692.02 66.05 54884.12 88888.00 2012-07-22 16:31:31.750 204 12692.00 66.05 54884.10 88888.00 2012-07-22 16:31:31.875 204 12691.98 66.05 54884.10 88888.00 2012-07-22 16:31:32.000 204 12691.92 66.05 54884.12 88888.00 2012-07-22 16:31:32.125 204 12691.85 66.05 54884.12 88888.00 2012-07-22 16:31:32.250 204 12691.88 66.08 54884.10 88888.00 2012-07-22 16:31:32.375 204 12691.85 66.03 54884.10 88888.00 2012-07-22 16:31:32.500 204 12691.85 66.00 54884.10 88888.00 2012-07-22 16:31:32.625 204 12691.83 66.00 54884.12 88888.00 2012-07-22 16:31:32.750 204 12691.77 66.00 54884.10 88888.00 2012-07-22 16:31:32.875 204 12691.77 66.00 54884.10 88888.00 2012-07-22 16:31:33.000 204 12691.83 66.03 54884.10 88888.00 2012-07-22 16:31:33.125 204 12691.85 66.05 54884.10 88888.00 2012-07-22 16:31:33.250 204 12691.80 66.05 54884.12 88888.00 2012-07-22 16:31:33.375 204 12691.85 66.03 54884.12 88888.00 2012-07-22 16:31:33.500 204 12691.88 66.00 54884.10 88888.00 2012-07-22 16:31:33.625 204 12691.90 66.00 54884.10 88888.00 2012-07-22 16:31:33.750 204 12691.88 66.00 54884.12 88888.00 2012-07-22 16:31:33.875 204 12691.90 66.00 54884.15 88888.00 2012-07-22 16:31:34.000 204 12691.92 65.97 54884.10 88888.00 2012-07-22 16:31:34.125 204 12691.92 65.92 54884.07 88888.00 2012-07-22 16:31:34.250 204 12691.92 65.92 54884.10 88888.00 2012-07-22 16:31:34.375 204 12691.92 65.92 54884.12 88888.00 2012-07-22 16:31:34.500 204 12691.88 65.97 54884.12 88888.00 2012-07-22 16:31:34.625 204 12691.80 65.90 54884.10 88888.00 2012-07-22 16:31:34.750 204 12691.75 65.92 54884.10 88888.00 2012-07-22 16:31:34.875 204 12691.80 65.88 54884.10 88888.00 2012-07-22 16:31:35.000 204 12691.85 65.85 54884.12 88888.00 2012-07-22 16:31:35.125 204 12691.92 65.90 54884.18 88888.00 2012-07-22 16:31:35.250 204 12691.92 65.92 54884.15 88888.00 2012-07-22 16:31:35.375 204 12691.88 65.88 54884.10 88888.00 2012-07-22 16:31:35.500 204 12691.80 65.88 54884.10 88888.00 2012-07-22 16:31:35.625 204 12691.83 65.90 54884.12 88888.00 2012-07-22 16:31:35.750 204 12691.88 65.85 54884.12 88888.00 2012-07-22 16:31:35.875 204 12691.83 65.80 54884.12 88888.00 2012-07-22 16:31:36.000 204 12691.80 65.83 54884.12 88888.00 2012-07-22 16:31:36.125 204 12691.85 65.85 54884.12 88888.00 2012-07-22 16:31:36.250 204 12691.85 65.83 54884.10 88888.00 2012-07-22 16:31:36.375 204 12691.90 65.80 54884.07 88888.00 2012-07-22 16:31:36.500 204 12691.90 65.78 54884.10 88888.00 2012-07-22 16:31:36.625 204 12691.92 65.80 54884.10 88888.00 2012-07-22 16:31:36.750 204 12691.92 65.80 54884.10 88888.00 2012-07-22 16:31:36.875 204 12691.88 65.80 54884.12 88888.00 2012-07-22 16:31:37.000 204 12691.80 65.75 54884.12 88888.00 2012-07-22 16:31:37.125 204 12691.73 65.75 54884.10 88888.00 2012-07-22 16:31:37.250 204 12691.70 65.72 54884.12 88888.00 2012-07-22 16:31:37.375 204 12691.77 65.75 54884.12 88888.00 2012-07-22 16:31:37.500 204 12691.88 65.75 54884.15 88888.00 2012-07-22 16:31:37.625 204 12691.92 65.75 54884.18 88888.00 2012-07-22 16:31:37.750 204 12691.90 65.70 54884.12 88888.00 2012-07-22 16:31:37.875 204 12691.88 65.70 54884.12 88888.00 2012-07-22 16:31:38.000 204 12691.88 65.70 54884.12 88888.00 2012-07-22 16:31:38.125 204 12691.80 65.67 54884.15 88888.00 2012-07-22 16:31:38.250 204 12691.70 65.60 54884.15 88888.00 2012-07-22 16:31:38.375 204 12691.70 65.62 54884.18 88888.00 2012-07-22 16:31:38.500 204 12691.70 65.65 54884.18 88888.00 2012-07-22 16:31:38.625 204 12691.70 65.65 54884.12 88888.00 2012-07-22 16:31:38.750 204 12691.65 65.60 54884.15 88888.00 2012-07-22 16:31:38.875 204 12691.65 65.60 54884.15 88888.00 2012-07-22 16:31:39.000 204 12691.73 65.58 54884.18 88888.00 2012-07-22 16:31:39.125 204 12691.75 65.58 54884.20 88888.00 2012-07-22 16:31:39.250 204 12691.70 65.55 54884.20 88888.00 2012-07-22 16:31:39.375 204 12691.70 65.53 54884.20 88888.00 2012-07-22 16:31:39.500 204 12691.77 65.53 54884.22 88888.00 2012-07-22 16:31:39.625 204 12691.77 65.53 54884.20 88888.00 2012-07-22 16:31:39.750 204 12691.75 65.47 54884.20 88888.00 2012-07-22 16:31:39.875 204 12691.75 65.50 54884.22 88888.00 2012-07-22 16:31:40.000 204 12691.75 65.50 54884.22 88888.00 2012-07-22 16:31:40.125 204 12691.75 65.45 54884.22 88888.00 2012-07-22 16:31:40.250 204 12691.65 65.42 54884.22 88888.00 2012-07-22 16:31:40.375 204 12691.65 65.40 54884.25 88888.00 2012-07-22 16:31:40.500 204 12691.67 65.42 54884.25 88888.00 2012-07-22 16:31:40.625 204 12691.67 65.40 54884.25 88888.00 2012-07-22 16:31:40.750 204 12691.67 65.42 54884.28 88888.00 2012-07-22 16:31:40.875 204 12691.62 65.38 54884.25 88888.00 2012-07-22 16:31:41.000 204 12691.62 65.33 54884.22 88888.00 2012-07-22 16:31:41.125 204 12691.65 65.35 54884.22 88888.00 2012-07-22 16:31:41.250 204 12691.65 65.35 54884.25 88888.00 2012-07-22 16:31:41.375 204 12691.60 65.35 54884.22 88888.00 2012-07-22 16:31:41.500 204 12691.58 65.33 54884.22 88888.00 2012-07-22 16:31:41.625 204 12691.58 65.28 54884.20 88888.00 2012-07-22 16:31:41.750 204 12691.55 65.28 54884.22 88888.00 2012-07-22 16:31:41.875 204 12691.52 65.28 54884.25 88888.00 2012-07-22 16:31:42.000 204 12691.50 65.28 54884.25 88888.00 2012-07-22 16:31:42.125 204 12691.55 65.25 54884.25 88888.00 2012-07-22 16:31:42.250 204 12691.52 65.25 54884.28 88888.00 2012-07-22 16:31:42.375 204 12691.55 65.25 54884.30 88888.00 2012-07-22 16:31:42.500 204 12691.50 65.22 54884.28 88888.00 2012-07-22 16:31:42.625 204 12691.45 65.22 54884.28 88888.00 2012-07-22 16:31:42.750 204 12691.48 65.20 54884.28 88888.00 2012-07-22 16:31:42.875 204 12691.45 65.20 54884.28 88888.00 2012-07-22 16:31:43.000 204 12691.42 65.15 54884.25 88888.00 2012-07-22 16:31:43.125 204 12691.48 65.15 54884.30 88888.00 2012-07-22 16:31:43.250 204 12691.40 65.15 54884.32 88888.00 2012-07-22 16:31:43.375 204 12691.38 65.12 54884.28 88888.00 2012-07-22 16:31:43.500 204 12691.40 65.12 54884.25 88888.00 2012-07-22 16:31:43.625 204 12691.40 65.08 54884.25 88888.00 2012-07-22 16:31:43.750 204 12691.40 65.10 54884.30 88888.00 2012-07-22 16:31:43.875 204 12691.38 65.12 54884.30 88888.00 2012-07-22 16:31:44.000 204 12691.33 65.10 54884.30 88888.00 2012-07-22 16:31:44.125 204 12691.33 65.10 54884.30 88888.00 2012-07-22 16:31:44.250 204 12691.35 65.10 54884.32 88888.00 2012-07-22 16:31:44.375 204 12691.40 65.10 54884.35 88888.00 2012-07-22 16:31:44.500 204 12691.40 65.08 54884.38 88888.00 2012-07-22 16:31:44.625 204 12691.30 65.08 54884.35 88888.00 2012-07-22 16:31:44.750 204 12691.23 65.03 54884.32 88888.00 2012-07-22 16:31:44.875 204 12691.23 65.03 54884.35 88888.00 2012-07-22 16:31:45.000 204 12691.33 65.05 54884.38 88888.00 2012-07-22 16:31:45.125 204 12691.30 65.05 54884.38 88888.00 2012-07-22 16:31:45.250 204 12691.25 65.00 54884.35 88888.00 2012-07-22 16:31:45.375 204 12691.23 65.00 54884.38 88888.00 2012-07-22 16:31:45.500 204 12691.20 65.03 54884.40 88888.00 2012-07-22 16:31:45.625 204 12691.23 65.03 54884.40 88888.00 2012-07-22 16:31:45.750 204 12691.25 65.00 54884.40 88888.00 2012-07-22 16:31:45.875 204 12691.27 65.00 54884.40 88888.00 2012-07-22 16:31:46.000 204 12691.23 64.97 54884.40 88888.00 2012-07-22 16:31:46.125 204 12691.20 64.97 54884.40 88888.00 2012-07-22 16:31:46.250 204 12691.15 64.95 54884.38 88888.00 2012-07-22 16:31:46.375 204 12691.20 64.95 54884.40 88888.00 2012-07-22 16:31:46.500 204 12691.27 64.97 54884.40 88888.00 2012-07-22 16:31:46.625 204 12691.23 64.95 54884.38 88888.00 2012-07-22 16:31:46.750 204 12691.20 64.92 54884.38 88888.00 2012-07-22 16:31:46.875 204 12691.27 64.97 54884.45 88888.00 2012-07-22 16:31:47.000 204 12691.30 64.97 54884.43 88888.00 2012-07-22 16:31:47.125 204 12691.27 64.92 54884.43 88888.00 2012-07-22 16:31:47.250 204 12691.23 64.95 54884.45 88888.00 2012-07-22 16:31:47.375 204 12691.17 65.00 54884.45 88888.00 2012-07-22 16:31:47.500 204 12691.12 64.90 54884.40 88888.00 2012-07-22 16:31:47.625 204 12691.05 64.88 54884.40 88888.00 2012-07-22 16:31:47.750 204 12691.05 64.90 54884.45 88888.00 2012-07-22 16:31:47.875 204 12691.00 64.88 54884.43 88888.00 2012-07-22 16:31:48.000 204 12691.00 64.90 54884.45 88888.00 2012-07-22 16:31:48.125 204 12691.02 64.88 54884.45 88888.00 2012-07-22 16:31:48.250 204 12691.02 64.88 54884.47 88888.00 2012-07-22 16:31:48.375 204 12691.10 64.90 54884.45 88888.00 2012-07-22 16:31:48.500 204 12691.08 64.88 54884.45 88888.00 2012-07-22 16:31:48.625 204 12691.02 64.85 54884.40 88888.00 2012-07-22 16:31:48.750 204 12691.08 64.85 54884.40 88888.00 2012-07-22 16:31:48.875 204 12691.12 64.88 54884.47 88888.00 2012-07-22 16:31:49.000 204 12691.15 64.90 54884.47 88888.00 2012-07-22 16:31:49.125 204 12691.15 64.90 54884.47 88888.00 2012-07-22 16:31:49.250 204 12691.15 64.88 54884.45 88888.00 2012-07-22 16:31:49.375 204 12691.17 64.85 54884.47 88888.00 2012-07-22 16:31:49.500 204 12691.10 64.88 54884.50 88888.00 2012-07-22 16:31:49.625 204 12691.08 64.88 54884.50 88888.00 2012-07-22 16:31:49.750 204 12691.10 64.85 54884.50 88888.00 2012-07-22 16:31:49.875 204 12691.08 64.85 54884.53 88888.00 2012-07-22 16:31:50.000 204 12691.08 64.88 54884.53 88888.00 2012-07-22 16:31:50.125 204 12691.02 64.83 54884.50 88888.00 2012-07-22 16:31:50.250 204 12691.00 64.80 54884.47 88888.00 2012-07-22 16:31:50.375 204 12691.00 64.83 54884.47 88888.00 2012-07-22 16:31:50.500 204 12690.95 64.83 54884.45 88888.00 2012-07-22 16:31:50.625 204 12690.95 64.83 54884.47 88888.00 2012-07-22 16:31:50.750 204 12690.98 64.83 54884.50 88888.00 2012-07-22 16:31:50.875 204 12691.08 64.85 54884.53 88888.00 2012-07-22 16:31:51.000 204 12691.10 64.85 54884.50 88888.00 2012-07-22 16:31:51.125 204 12691.05 64.83 54884.50 88888.00 2012-07-22 16:31:51.250 204 12691.00 64.78 54884.53 88888.00 2012-07-22 16:31:51.375 204 12690.98 64.80 54884.53 88888.00 2012-07-22 16:31:51.500 204 12690.92 64.80 54884.47 88888.00 2012-07-22 16:31:51.625 204 12690.95 64.83 54884.50 88888.00 2012-07-22 16:31:51.750 204 12691.00 64.83 54884.50 88888.00 2012-07-22 16:31:51.875 204 12690.98 64.83 54884.50 88888.00 2012-07-22 16:31:52.000 204 12690.92 64.83 54884.50 88888.00 2012-07-22 16:31:52.125 204 12690.95 64.83 54884.53 88888.00 2012-07-22 16:31:52.250 204 12690.90 64.85 54884.55 88888.00 2012-07-22 16:31:52.375 204 12690.92 64.85 54884.55 88888.00 2012-07-22 16:31:52.500 204 12690.90 64.83 54884.53 88888.00 2012-07-22 16:31:52.625 204 12690.90 64.85 54884.55 88888.00 2012-07-22 16:31:52.750 204 12691.00 64.85 54884.53 88888.00 2012-07-22 16:31:52.875 204 12691.02 64.85 54884.53 88888.00 2012-07-22 16:31:53.000 204 12690.90 64.83 54884.50 88888.00 2012-07-22 16:31:53.125 204 12690.83 64.85 54884.53 88888.00 2012-07-22 16:31:53.250 204 12690.77 64.88 54884.57 88888.00 2012-07-22 16:31:53.375 204 12690.80 64.90 54884.60 88888.00 2012-07-22 16:31:53.500 204 12690.83 64.88 54884.57 88888.00 2012-07-22 16:31:53.625 204 12690.85 64.85 54884.57 88888.00 2012-07-22 16:31:53.750 204 12690.80 64.85 54884.57 88888.00 2012-07-22 16:31:53.875 204 12690.75 64.88 54884.60 88888.00 2012-07-22 16:31:54.000 204 12690.67 64.88 54884.60 88888.00 2012-07-22 16:31:54.125 204 12690.70 64.90 54884.62 88888.00 2012-07-22 16:31:54.250 204 12690.70 64.88 54884.60 88888.00 2012-07-22 16:31:54.375 204 12690.75 64.88 54884.55 88888.00 2012-07-22 16:31:54.500 204 12690.75 64.88 54884.60 88888.00 2012-07-22 16:31:54.625 204 12690.75 64.90 54884.60 88888.00 2012-07-22 16:31:54.750 204 12690.77 64.90 54884.60 88888.00 2012-07-22 16:31:54.875 204 12690.73 64.88 54884.60 88888.00 2012-07-22 16:31:55.000 204 12690.67 64.85 54884.60 88888.00 2012-07-22 16:31:55.125 204 12690.65 64.88 54884.62 88888.00 2012-07-22 16:31:55.250 204 12690.70 64.90 54884.65 88888.00 2012-07-22 16:31:55.375 204 12690.77 64.90 54884.62 88888.00 2012-07-22 16:31:55.500 204 12690.73 64.90 54884.57 88888.00 2012-07-22 16:31:55.625 204 12690.73 64.88 54884.57 88888.00 2012-07-22 16:31:55.750 204 12690.65 64.88 54884.57 88888.00 2012-07-22 16:31:55.875 204 12690.67 64.85 54884.55 88888.00 2012-07-22 16:31:56.000 204 12690.65 64.90 54884.60 88888.00 2012-07-22 16:31:56.125 204 12690.62 64.88 54884.62 88888.00 2012-07-22 16:31:56.250 204 12690.58 64.90 54884.65 88888.00 2012-07-22 16:31:56.375 204 12690.58 64.90 54884.60 88888.00 2012-07-22 16:31:56.500 204 12690.55 64.88 54884.57 88888.00 2012-07-22 16:31:56.625 204 12690.58 64.88 54884.60 88888.00 2012-07-22 16:31:56.750 204 12690.70 64.97 54884.65 88888.00 2012-07-22 16:31:56.875 204 12690.77 64.95 54884.62 88888.00 2012-07-22 16:31:57.000 204 12690.73 64.92 54884.60 88888.00 2012-07-22 16:31:57.125 204 12690.70 64.88 54884.60 88888.00 2012-07-22 16:31:57.250 204 12690.58 64.90 54884.65 88888.00 2012-07-22 16:31:57.375 204 12690.48 64.90 54884.65 88888.00 2012-07-22 16:31:57.500 204 12690.45 64.90 54884.62 88888.00 2012-07-22 16:31:57.625 204 12690.52 64.88 54884.60 88888.00 2012-07-22 16:31:57.750 204 12690.50 64.90 54884.60 88888.00 2012-07-22 16:31:57.875 204 12690.45 64.92 54884.57 88888.00 2012-07-22 16:31:58.000 204 12690.42 64.95 54884.57 88888.00 2012-07-22 16:31:58.125 204 12690.45 64.95 54884.60 88888.00 2012-07-22 16:31:58.250 204 12690.50 65.00 54884.62 88888.00 2012-07-22 16:31:58.375 204 12690.55 65.00 54884.65 88888.00 2012-07-22 16:31:58.500 204 12690.60 65.00 54884.62 88888.00 2012-07-22 16:31:58.625 204 12690.55 64.95 54884.60 88888.00 2012-07-22 16:31:58.750 204 12690.55 64.92 54884.60 88888.00 2012-07-22 16:31:58.875 204 12690.55 64.97 54884.60 88888.00 2012-07-22 16:31:59.000 204 12690.52 65.03 54884.62 88888.00 2012-07-22 16:31:59.125 204 12690.52 64.97 54884.62 88888.00 2012-07-22 16:31:59.250 204 12690.50 65.03 54884.62 88888.00 2012-07-22 16:31:59.375 204 12690.52 65.05 54884.65 88888.00 2012-07-22 16:31:59.500 204 12690.52 65.05 54884.62 88888.00 2012-07-22 16:31:59.625 204 12690.52 65.03 54884.60 88888.00 2012-07-22 16:31:59.750 204 12690.58 65.05 54884.62 88888.00 2012-07-22 16:31:59.875 204 12690.60 65.05 54884.62 88888.00 2012-07-22 16:32:00.000 204 12690.55 65.05 54884.57 88888.00 2012-07-22 16:32:00.125 204 12690.50 65.08 54884.60 88888.00 2012-07-22 16:32:00.250 204 12690.50 65.03 54884.62 88888.00 2012-07-22 16:32:00.375 204 12690.50 65.08 54884.65 88888.00 2012-07-22 16:32:00.500 204 12690.48 65.10 54884.65 88888.00 2012-07-22 16:32:00.625 204 12690.42 65.10 54884.62 88888.00 2012-07-22 16:32:00.750 204 12690.40 65.10 54884.60 88888.00 2012-07-22 16:32:00.875 204 12690.42 65.08 54884.57 88888.00 2012-07-22 16:32:01.000 204 12690.52 65.08 54884.57 88888.00 2012-07-22 16:32:01.125 204 12690.52 65.10 54884.60 88888.00 2012-07-22 16:32:01.250 204 12690.48 65.12 54884.65 88888.00 2012-07-22 16:32:01.375 204 12690.48 65.20 54884.65 88888.00 2012-07-22 16:32:01.500 204 12690.52 65.22 54884.68 88888.00 2012-07-22 16:32:01.625 204 12690.58 65.22 54884.68 88888.00 2012-07-22 16:32:01.750 204 12690.52 65.20 54884.62 88888.00 2012-07-22 16:32:01.875 204 12690.50 65.22 54884.60 88888.00 2012-07-22 16:32:02.000 204 12690.48 65.22 54884.60 88888.00 2012-07-22 16:32:02.125 204 12690.52 65.22 54884.57 88888.00 2012-07-22 16:32:02.250 204 12690.48 65.15 54884.57 88888.00 2012-07-22 16:32:02.375 204 12690.48 65.20 54884.60 88888.00 2012-07-22 16:32:02.500 204 12690.52 65.25 54884.62 88888.00 2012-07-22 16:32:02.625 204 12690.62 65.25 54884.60 88888.00 2012-07-22 16:32:02.750 204 12690.58 65.30 54884.60 88888.00 2012-07-22 16:32:02.875 204 12690.55 65.30 54884.57 88888.00 2012-07-22 16:32:03.000 204 12690.58 65.28 54884.57 88888.00 2012-07-22 16:32:03.125 204 12690.58 65.33 54884.57 88888.00 2012-07-22 16:32:03.250 204 12690.55 65.33 54884.60 88888.00 2012-07-22 16:32:03.375 204 12690.60 65.30 54884.57 88888.00 2012-07-22 16:32:03.500 204 12690.65 65.33 54884.57 88888.00 2012-07-22 16:32:03.625 204 12690.62 65.35 54884.57 88888.00 2012-07-22 16:32:03.750 204 12690.65 65.38 54884.57 88888.00 2012-07-22 16:32:03.875 204 12690.60 65.38 54884.57 88888.00 2012-07-22 16:32:04.000 204 12690.62 65.35 54884.57 88888.00 2012-07-22 16:32:04.125 204 12690.67 65.42 54884.57 88888.00 2012-07-22 16:32:04.250 204 12690.65 65.45 54884.57 88888.00 2012-07-22 16:32:04.375 204 12690.67 65.47 54884.55 88888.00 2012-07-22 16:32:04.500 204 12690.65 65.47 54884.60 88888.00 2012-07-22 16:32:04.625 204 12690.62 65.45 54884.57 88888.00 2012-07-22 16:32:04.750 204 12690.67 65.50 54884.57 88888.00 2012-07-22 16:32:04.875 204 12690.80 65.53 54884.53 88888.00 2012-07-22 16:32:05.000 204 12690.80 65.55 54884.53 88888.00 2012-07-22 16:32:05.125 204 12690.77 65.58 54884.53 88888.00 2012-07-22 16:32:05.250 204 12690.67 65.58 54884.53 88888.00 2012-07-22 16:32:05.375 204 12690.65 65.58 54884.53 88888.00 2012-07-22 16:32:05.500 204 12690.67 65.58 54884.55 88888.00 2012-07-22 16:32:05.625 204 12690.73 65.60 54884.53 88888.00 2012-07-22 16:32:05.750 204 12690.77 65.65 54884.53 88888.00 2012-07-22 16:32:05.875 204 12690.75 65.62 54884.50 88888.00 2012-07-22 16:32:06.000 204 12690.70 65.62 54884.50 88888.00 2012-07-22 16:32:06.125 204 12690.62 65.62 54884.53 88888.00 2012-07-22 16:32:06.250 204 12690.60 65.65 54884.55 88888.00 2012-07-22 16:32:06.375 204 12690.67 65.70 54884.50 88888.00 2012-07-22 16:32:06.500 204 12690.75 65.70 54884.50 88888.00 2012-07-22 16:32:06.625 204 12690.75 65.72 54884.50 88888.00 2012-07-22 16:32:06.750 204 12690.73 65.70 54884.50 88888.00 2012-07-22 16:32:06.875 204 12690.73 65.75 54884.50 88888.00 2012-07-22 16:32:07.000 204 12690.67 65.78 54884.47 88888.00 2012-07-22 16:32:07.125 204 12690.67 65.83 54884.47 88888.00 2012-07-22 16:32:07.250 204 12690.73 65.83 54884.50 88888.00 2012-07-22 16:32:07.375 204 12690.73 65.83 54884.50 88888.00 2012-07-22 16:32:07.500 204 12690.77 65.85 54884.50 88888.00 2012-07-22 16:32:07.625 204 12690.88 65.88 54884.50 88888.00 2012-07-22 16:32:07.750 204 12690.88 65.85 54884.43 88888.00 2012-07-22 16:32:07.875 204 12690.85 65.88 54884.43 88888.00 2012-07-22 16:32:08.000 204 12690.90 65.92 54884.45 88888.00 2012-07-22 16:32:08.125 204 12690.92 65.92 54884.45 88888.00 2012-07-22 16:32:08.250 204 12690.92 65.88 54884.43 88888.00 2012-07-22 16:32:08.375 204 12690.92 65.95 54884.43 88888.00 2012-07-22 16:32:08.500 204 12690.83 65.95 54884.43 88888.00 2012-07-22 16:32:08.625 204 12690.80 65.95 54884.40 88888.00 2012-07-22 16:32:08.750 204 12690.77 66.00 54884.43 88888.00 2012-07-22 16:32:08.875 204 12690.75 66.03 54884.43 88888.00 2012-07-22 16:32:09.000 204 12690.77 66.03 54884.40 88888.00 2012-07-22 16:32:09.125 204 12690.75 66.05 54884.43 88888.00 2012-07-22 16:32:09.250 204 12690.75 66.05 54884.43 88888.00 2012-07-22 16:32:09.375 204 12690.80 66.12 54884.45 88888.00 2012-07-22 16:32:09.500 204 12690.85 66.12 54884.43 88888.00 2012-07-22 16:32:09.625 204 12690.88 66.12 54884.40 88888.00 2012-07-22 16:32:09.750 204 12690.85 66.10 54884.40 88888.00 2012-07-22 16:32:09.875 204 12690.85 66.12 54884.40 88888.00 2012-07-22 16:32:10.000 204 12690.90 66.17 54884.40 88888.00 2012-07-22 16:32:10.125 204 12691.00 66.22 54884.38 88888.00 2012-07-22 16:32:10.250 204 12690.92 66.15 54884.32 88888.00 2012-07-22 16:32:10.375 204 12690.92 66.15 54884.30 88888.00 2012-07-22 16:32:10.500 204 12690.92 66.20 54884.35 88888.00 2012-07-22 16:32:10.625 204 12690.95 66.22 54884.35 88888.00 2012-07-22 16:32:10.750 204 12690.90 66.28 54884.32 88888.00 2012-07-22 16:32:10.875 204 12690.92 66.30 54884.32 88888.00 2012-07-22 16:32:11.000 204 12690.90 66.28 54884.32 88888.00 2012-07-22 16:32:11.125 204 12690.95 66.33 54884.32 88888.00 2012-07-22 16:32:11.250 204 12690.92 66.33 54884.35 88888.00 2012-07-22 16:32:11.375 204 12691.00 66.33 54884.35 88888.00 2012-07-22 16:32:11.500 204 12691.05 66.38 54884.32 88888.00 2012-07-22 16:32:11.625 204 12691.05 66.38 54884.35 88888.00 2012-07-22 16:32:11.750 204 12691.05 66.38 54884.32 88888.00 2012-07-22 16:32:11.875 204 12691.10 66.42 54884.35 88888.00 2012-07-22 16:32:12.000 204 12691.10 66.47 54884.38 88888.00 2012-07-22 16:32:12.125 204 12691.10 66.47 54884.32 88888.00 2012-07-22 16:32:12.250 204 12691.10 66.45 54884.30 88888.00 2012-07-22 16:32:12.375 204 12691.15 66.47 54884.30 88888.00 2012-07-22 16:32:12.500 204 12691.15 66.50 54884.28 88888.00 2012-07-22 16:32:12.625 204 12691.10 66.53 54884.28 88888.00 2012-07-22 16:32:12.750 204 12691.08 66.53 54884.30 88888.00 2012-07-22 16:32:12.875 204 12691.10 66.53 54884.28 88888.00 2012-07-22 16:32:13.000 204 12691.10 66.53 54884.22 88888.00 2012-07-22 16:32:13.125 204 12691.10 66.60 54884.25 88888.00 2012-07-22 16:32:13.250 204 12691.15 66.58 54884.28 88888.00 2012-07-22 16:32:13.375 204 12691.17 66.60 54884.28 88888.00 2012-07-22 16:32:13.500 204 12691.12 66.58 54884.22 88888.00 2012-07-22 16:32:13.625 204 12691.10 66.62 54884.22 88888.00 2012-07-22 16:32:13.750 204 12691.17 66.67 54884.25 88888.00 2012-07-22 16:32:13.875 204 12691.20 66.67 54884.25 88888.00 2012-07-22 16:32:14.000 204 12691.17 66.70 54884.25 88888.00 2012-07-22 16:32:14.125 204 12691.23 66.72 54884.30 88888.00 2012-07-22 16:32:14.250 204 12691.17 66.70 54884.25 88888.00 2012-07-22 16:32:14.375 204 12691.12 66.72 54884.22 88888.00 2012-07-22 16:32:14.500 204 12691.12 66.72 54884.22 88888.00 2012-07-22 16:32:14.625 204 12691.17 66.72 54884.20 88888.00 2012-07-22 16:32:14.750 204 12691.20 66.75 54884.22 88888.00 2012-07-22 16:32:14.875 204 12691.17 66.75 54884.22 88888.00 2012-07-22 16:32:15.000 204 12691.17 66.75 54884.18 88888.00 2012-07-22 16:32:15.125 204 12691.23 66.78 54884.18 88888.00 2012-07-22 16:32:15.250 204 12691.15 66.75 54884.22 88888.00 2012-07-22 16:32:15.375 204 12691.12 66.78 54884.22 88888.00 2012-07-22 16:32:15.500 204 12691.15 66.80 54884.22 88888.00 2012-07-22 16:32:15.625 204 12691.17 66.80 54884.18 88888.00 2012-07-22 16:32:15.750 204 12691.23 66.88 54884.20 88888.00 2012-07-22 16:32:15.875 204 12691.30 66.92 54884.22 88888.00 2012-07-22 16:32:16.000 204 12691.23 66.92 54884.18 88888.00 2012-07-22 16:32:16.125 204 12691.17 66.92 54884.18 88888.00 2012-07-22 16:32:16.250 204 12691.10 66.92 54884.20 88888.00 2012-07-22 16:32:16.375 204 12691.10 66.90 54884.18 88888.00 2012-07-22 16:32:16.500 204 12691.15 66.92 54884.18 88888.00 2012-07-22 16:32:16.625 204 12691.12 66.92 54884.18 88888.00 2012-07-22 16:32:16.750 204 12691.15 66.95 54884.15 88888.00 2012-07-22 16:32:16.875 204 12691.25 67.00 54884.12 88888.00 2012-07-22 16:32:17.000 204 12691.25 67.00 54884.10 88888.00 2012-07-22 16:32:17.125 204 12691.23 67.05 54884.15 88888.00 2012-07-22 16:32:17.250 204 12691.25 67.08 54884.18 88888.00 2012-07-22 16:32:17.375 204 12691.25 67.08 54884.18 88888.00 2012-07-22 16:32:17.500 204 12691.20 67.03 54884.12 88888.00 2012-07-22 16:32:17.625 204 12691.20 67.00 54884.07 88888.00 2012-07-22 16:32:17.750 204 12691.20 67.03 54884.07 88888.00 2012-07-22 16:32:17.875 204 12691.23 67.05 54884.12 88888.00 2012-07-22 16:32:18.000 204 12691.25 67.08 54884.10 88888.00 2012-07-22 16:32:18.125 204 12691.23 67.08 54884.10 88888.00 2012-07-22 16:32:18.250 204 12691.17 67.08 54884.10 88888.00 2012-07-22 16:32:18.375 204 12691.20 67.08 54884.10 88888.00 2012-07-22 16:32:18.500 204 12691.12 67.10 54884.10 88888.00 2012-07-22 16:32:18.625 204 12691.08 67.12 54884.10 88888.00 2012-07-22 16:32:18.750 204 12691.15 67.15 54884.12 88888.00 2012-07-22 16:32:18.875 204 12691.25 67.15 54884.12 88888.00 2012-07-22 16:32:19.000 204 12691.23 67.15 54884.10 88888.00 2012-07-22 16:32:19.125 204 12691.23 67.17 54884.10 88888.00 2012-07-22 16:32:19.250 204 12691.20 67.17 54884.07 88888.00 2012-07-22 16:32:19.375 204 12691.23 67.15 54884.07 88888.00 2012-07-22 16:32:19.500 204 12691.20 67.17 54884.05 88888.00 2012-07-22 16:32:19.625 204 12691.15 67.15 54884.03 88888.00 2012-07-22 16:32:19.750 204 12691.17 67.20 54884.07 88888.00 2012-07-22 16:32:19.875 204 12691.17 67.20 54884.07 88888.00 2012-07-22 16:32:20.000 204 12691.20 67.20 54884.03 88888.00 2012-07-22 16:32:20.125 204 12691.23 67.22 54884.07 88888.00 2012-07-22 16:32:20.250 204 12691.20 67.20 54884.07 88888.00 2012-07-22 16:32:20.375 204 12691.20 67.20 54884.05 88888.00 2012-07-22 16:32:20.500 204 12691.23 67.25 54884.05 88888.00 2012-07-22 16:32:20.625 204 12691.25 67.25 54884.05 88888.00 2012-07-22 16:32:20.750 204 12691.25 67.25 54884.05 88888.00 2012-07-22 16:32:20.875 204 12691.25 67.28 54884.05 88888.00 2012-07-22 16:32:21.000 204 12691.23 67.28 54884.05 88888.00 2012-07-22 16:32:21.125 204 12691.20 67.30 54884.05 88888.00 2012-07-22 16:32:21.250 204 12691.17 67.30 54884.03 88888.00 2012-07-22 16:32:21.375 204 12691.15 67.28 54884.03 88888.00 2012-07-22 16:32:21.500 204 12691.17 67.30 54884.00 88888.00 2012-07-22 16:32:21.625 204 12691.12 67.35 54884.05 88888.00 2012-07-22 16:32:21.750 204 12691.12 67.30 54884.00 88888.00 2012-07-22 16:32:21.875 204 12691.12 67.33 54884.00 88888.00 2012-07-22 16:32:22.000 204 12691.20 67.33 54884.00 88888.00 2012-07-22 16:32:22.125 204 12691.27 67.35 54884.05 88888.00 2012-07-22 16:32:22.250 204 12691.27 67.35 54884.03 88888.00 2012-07-22 16:32:22.375 204 12691.35 67.38 54884.05 88888.00 2012-07-22 16:32:22.500 204 12691.35 67.45 54884.03 88888.00 2012-07-22 16:32:22.625 204 12691.25 67.42 54884.03 88888.00 2012-07-22 16:32:22.750 204 12691.23 67.42 54884.05 88888.00 2012-07-22 16:32:22.875 204 12691.27 67.40 54884.03 88888.00 2012-07-22 16:32:23.000 204 12691.25 67.38 54884.00 88888.00 2012-07-22 16:32:23.125 204 12691.20 67.40 54884.03 88888.00 2012-07-22 16:32:23.250 204 12691.12 67.40 54884.03 88888.00 2012-07-22 16:32:23.375 204 12691.23 67.47 54884.03 88888.00 2012-07-22 16:32:23.500 204 12691.25 67.45 54884.03 88888.00 2012-07-22 16:32:23.625 204 12691.27 67.47 54884.00 88888.00 2012-07-22 16:32:23.750 204 12691.30 67.50 54884.00 88888.00 2012-07-22 16:32:23.875 204 12691.25 67.53 54883.97 88888.00 2012-07-22 16:32:24.000 204 12691.17 67.47 54883.97 88888.00 2012-07-22 16:32:24.125 204 12691.15 67.47 54883.95 88888.00 2012-07-22 16:32:24.250 204 12691.05 67.45 54883.95 88888.00 2012-07-22 16:32:24.375 204 12691.10 67.50 54883.95 88888.00 2012-07-22 16:32:24.500 204 12691.12 67.50 54883.95 88888.00 2012-07-22 16:32:24.625 204 12691.10 67.50 54883.95 88888.00 2012-07-22 16:32:24.750 204 12691.10 67.50 54883.93 88888.00 2012-07-22 16:32:24.875 204 12691.12 67.50 54883.93 88888.00 2012-07-22 16:32:25.000 204 12691.12 67.53 54883.95 88888.00 2012-07-22 16:32:25.125 204 12691.17 67.58 54883.95 88888.00 2012-07-22 16:32:25.250 204 12691.20 67.60 54883.97 88888.00 2012-07-22 16:32:25.375 204 12691.23 67.58 54884.00 88888.00 2012-07-22 16:32:25.500 204 12691.17 67.58 54883.97 88888.00 2012-07-22 16:32:25.625 204 12691.20 67.60 54883.97 88888.00 2012-07-22 16:32:25.750 204 12691.20 67.65 54884.00 88888.00 2012-07-22 16:32:25.875 204 12691.17 67.65 54884.00 88888.00 2012-07-22 16:32:26.000 204 12691.15 67.58 54883.95 88888.00 2012-07-22 16:32:26.125 204 12691.12 67.60 54883.97 88888.00 2012-07-22 16:32:26.250 204 12691.10 67.60 54883.97 88888.00 2012-07-22 16:32:26.375 204 12691.15 67.67 54884.00 88888.00 2012-07-22 16:32:26.500 204 12691.15 67.70 54884.00 88888.00 2012-07-22 16:32:26.625 204 12691.12 67.67 54883.97 88888.00 2012-07-22 16:32:26.750 204 12691.12 67.65 54883.97 88888.00 2012-07-22 16:32:26.875 204 12691.12 67.65 54883.97 88888.00 2012-07-22 16:32:27.000 204 12691.15 67.67 54884.00 88888.00 2012-07-22 16:32:27.125 204 12691.12 67.67 54884.00 88888.00 2012-07-22 16:32:27.250 204 12691.08 67.65 54883.95 88888.00 2012-07-22 16:32:27.375 204 12691.10 67.65 54883.95 88888.00 2012-07-22 16:32:27.500 204 12691.17 67.75 54884.00 88888.00 2012-07-22 16:32:27.625 204 12691.15 67.78 54884.00 88888.00 2012-07-22 16:32:27.750 204 12691.08 67.75 54884.00 88888.00 2012-07-22 16:32:27.875 204 12691.05 67.78 54884.00 88888.00 2012-07-22 16:32:28.000 204 12691.02 67.78 54884.00 88888.00 2012-07-22 16:32:28.125 204 12691.02 67.75 54883.97 88888.00 2012-07-22 16:32:28.250 204 12691.02 67.72 54883.97 88888.00 2012-07-22 16:32:28.375 204 12691.08 67.78 54883.97 88888.00 2012-07-22 16:32:28.500 204 12691.10 67.83 54883.95 88888.00 2012-07-22 16:32:28.625 204 12691.10 67.83 54883.97 88888.00 2012-07-22 16:32:28.750 204 12691.08 67.83 54883.97 88888.00 2012-07-22 16:32:28.875 204 12691.08 67.80 54883.97 88888.00 2012-07-22 16:32:29.000 204 12691.02 67.80 54883.97 88888.00 2012-07-22 16:32:29.125 204 12691.00 67.85 54884.00 88888.00 2012-07-22 16:32:29.250 204 12691.00 67.85 54883.97 88888.00 2012-07-22 16:32:29.375 204 12691.05 67.83 54883.95 88888.00 2012-07-22 16:32:29.500 204 12691.05 67.85 54883.95 88888.00 2012-07-22 16:32:29.625 204 12691.12 67.90 54883.97 88888.00 2012-07-22 16:32:29.750 204 12691.08 67.88 54883.97 88888.00 2012-07-22 16:32:29.875 204 12691.05 67.88 54883.95 88888.00 2012-07-22 16:32:30.000 204 12691.05 67.90 54883.93 88888.00 2012-07-22 16:32:30.125 204 12691.02 67.88 54883.97 88888.00 2012-07-22 16:32:30.250 204 12691.02 67.90 54883.97 88888.00 2012-07-22 16:32:30.375 204 12691.08 67.92 54883.97 88888.00 2012-07-22 16:32:30.500 204 12691.08 67.95 54883.97 88888.00 2012-07-22 16:32:30.625 204 12691.12 67.95 54883.95 88888.00 2012-07-22 16:32:30.750 204 12691.12 67.95 54883.95 88888.00 2012-07-22 16:32:30.875 204 12691.10 68.00 54884.00 88888.00 2012-07-22 16:32:31.000 204 12691.12 68.03 54884.00 88888.00 2012-07-22 16:32:31.125 204 12691.10 68.00 54884.03 88888.00 2012-07-22 16:32:31.250 204 12691.08 68.00 54883.97 88888.00 2012-07-22 16:32:31.375 204 12691.10 68.03 54884.00 88888.00 2012-07-22 16:32:31.500 204 12691.12 68.03 54884.00 88888.00 2012-07-22 16:32:31.625 204 12691.15 68.05 54884.00 88888.00 2012-07-22 16:32:31.750 204 12691.10 68.03 54883.97 88888.00 2012-07-22 16:32:31.875 204 12691.10 68.08 54884.00 88888.00 2012-07-22 16:32:32.000 204 12691.20 68.08 54883.97 88888.00 2012-07-22 16:32:32.125 204 12691.20 68.10 54883.97 88888.00 2012-07-22 16:32:32.250 204 12691.17 68.10 54883.97 88888.00 2012-07-22 16:32:32.375 204 12691.12 68.08 54883.97 88888.00 2012-07-22 16:32:32.500 204 12691.10 68.08 54884.00 88888.00 2012-07-22 16:32:32.625 204 12691.15 68.10 54884.00 88888.00 2012-07-22 16:32:32.750 204 12691.10 68.10 54883.95 88888.00 2012-07-22 16:32:32.875 204 12691.10 68.12 54883.95 88888.00 2012-07-22 16:32:33.000 204 12691.12 68.15 54883.97 88888.00 2012-07-22 16:32:33.125 204 12691.15 68.17 54883.97 88888.00 2012-07-22 16:32:33.250 204 12691.17 68.20 54883.97 88888.00 2012-07-22 16:32:33.375 204 12691.23 68.22 54884.00 88888.00 2012-07-22 16:32:33.500 204 12691.17 68.25 54884.00 88888.00 2012-07-22 16:32:33.625 204 12691.10 68.22 54883.97 88888.00 2012-07-22 16:32:33.750 204 12691.10 68.20 54883.97 88888.00 2012-07-22 16:32:33.875 204 12691.12 68.20 54883.97 88888.00 2012-07-22 16:32:34.000 204 12691.12 68.25 54883.97 88888.00 2012-07-22 16:32:34.125 204 12691.15 68.25 54883.97 88888.00 2012-07-22 16:32:34.250 204 12691.17 68.22 54883.97 88888.00 2012-07-22 16:32:34.375 204 12691.15 68.22 54883.95 88888.00 2012-07-22 16:32:34.500 204 12691.12 68.25 54883.95 88888.00 2012-07-22 16:32:34.625 204 12691.10 68.28 54883.97 88888.00 2012-07-22 16:32:34.750 204 12691.10 68.30 54883.97 88888.00 2012-07-22 16:32:34.875 204 12691.05 68.35 54883.97 88888.00 2012-07-22 16:32:35.000 204 12691.10 68.35 54883.97 88888.00 2012-07-22 16:32:35.125 204 12691.17 68.35 54883.95 88888.00 2012-07-22 16:32:35.250 204 12691.15 68.33 54883.93 88888.00 2012-07-22 16:32:35.375 204 12691.20 68.35 54883.90 88888.00 2012-07-22 16:32:35.500 204 12691.17 68.35 54883.93 88888.00 2012-07-22 16:32:35.625 204 12691.17 68.35 54883.93 88888.00 2012-07-22 16:32:35.750 204 12691.15 68.33 54883.90 88888.00 2012-07-22 16:32:35.875 204 12691.15 68.30 54883.88 88888.00 2012-07-22 16:32:36.000 204 12691.20 68.42 54883.95 88888.00 2012-07-22 16:32:36.125 204 12691.20 68.45 54883.97 88888.00 2012-07-22 16:32:36.250 204 12691.20 68.50 54884.00 88888.00 2012-07-22 16:32:36.375 204 12691.20 68.45 54883.95 88888.00 2012-07-22 16:32:36.500 204 12691.23 68.40 54883.90 88888.00 2012-07-22 16:32:36.625 204 12691.25 68.42 54883.93 88888.00 2012-07-22 16:32:36.750 204 12691.25 68.45 54883.93 88888.00 2012-07-22 16:32:36.875 204 12691.27 68.53 54883.97 88888.00 2012-07-22 16:32:37.000 204 12691.25 68.50 54883.97 88888.00 2012-07-22 16:32:37.125 204 12691.23 68.50 54883.95 88888.00 2012-07-22 16:32:37.250 204 12691.23 68.50 54883.95 88888.00 2012-07-22 16:32:37.375 204 12691.30 68.55 54883.97 88888.00 2012-07-22 16:32:37.500 204 12691.38 68.58 54884.00 88888.00 2012-07-22 16:32:37.625 204 12691.40 68.58 54883.95 88888.00 2012-07-22 16:32:37.750 204 12691.35 68.58 54883.93 88888.00 2012-07-22 16:32:37.875 204 12691.33 68.58 54883.93 88888.00 2012-07-22 16:32:38.000 204 12691.30 68.55 54883.88 88888.00 2012-07-22 16:32:38.125 204 12691.25 68.53 54883.90 88888.00 2012-07-22 16:32:38.250 204 12691.23 68.58 54883.95 88888.00 2012-07-22 16:32:38.375 204 12691.25 68.58 54883.93 88888.00 2012-07-22 16:32:38.500 204 12691.30 68.60 54883.90 88888.00 2012-07-22 16:32:38.625 204 12691.35 68.60 54883.90 88888.00 2012-07-22 16:32:38.750 204 12691.38 68.62 54883.93 88888.00 2012-07-22 16:32:38.875 204 12691.40 68.65 54883.93 88888.00 2012-07-22 16:32:39.000 204 12691.40 68.62 54883.93 88888.00 2012-07-22 16:32:39.125 204 12691.38 68.65 54883.90 88888.00 2012-07-22 16:32:39.250 204 12691.33 68.65 54883.93 88888.00 2012-07-22 16:32:39.375 204 12691.38 68.65 54883.93 88888.00 2012-07-22 16:32:39.500 204 12691.38 68.65 54883.90 88888.00 2012-07-22 16:32:39.625 204 12691.40 68.65 54883.90 88888.00 2012-07-22 16:32:39.750 204 12691.45 68.67 54883.90 88888.00 2012-07-22 16:32:39.875 204 12691.50 68.72 54883.90 88888.00 2012-07-22 16:32:40.000 204 12691.48 68.72 54883.90 88888.00 2012-07-22 16:32:40.125 204 12691.42 68.70 54883.88 88888.00 2012-07-22 16:32:40.250 204 12691.48 68.67 54883.90 88888.00 2012-07-22 16:32:40.375 204 12691.52 68.67 54883.90 88888.00 2012-07-22 16:32:40.500 204 12691.45 68.70 54883.85 88888.00 2012-07-22 16:32:40.625 204 12691.45 68.72 54883.90 88888.00 2012-07-22 16:32:40.750 204 12691.52 68.72 54883.90 88888.00 2012-07-22 16:32:40.875 204 12691.50 68.72 54883.90 88888.00 2012-07-22 16:32:41.000 204 12691.52 68.70 54883.85 88888.00 2012-07-22 16:32:41.125 204 12691.62 68.72 54883.85 88888.00 2012-07-22 16:32:41.250 204 12691.62 68.72 54883.85 88888.00 2012-07-22 16:32:41.375 204 12691.62 68.75 54883.85 88888.00 2012-07-22 16:32:41.500 204 12691.58 68.75 54883.88 88888.00 2012-07-22 16:32:41.625 204 12691.58 68.72 54883.85 88888.00 2012-07-22 16:32:41.750 204 12691.55 68.75 54883.88 88888.00 2012-07-22 16:32:41.875 204 12691.55 68.75 54883.88 88888.00 2012-07-22 16:32:42.000 204 12691.52 68.78 54883.88 88888.00 2012-07-22 16:32:42.125 204 12691.55 68.78 54883.90 88888.00 2012-07-22 16:32:42.250 204 12691.55 68.80 54883.88 88888.00 2012-07-22 16:32:42.375 204 12691.62 68.83 54883.90 88888.00 2012-07-22 16:32:42.500 204 12691.62 68.78 54883.88 88888.00 2012-07-22 16:32:42.625 204 12691.60 68.78 54883.85 88888.00 2012-07-22 16:32:42.750 204 12691.65 68.78 54883.82 88888.00 2012-07-22 16:32:42.875 204 12691.67 68.78 54883.82 88888.00 2012-07-22 16:32:43.000 204 12691.73 68.78 54883.88 88888.00 2012-07-22 16:32:43.125 204 12691.70 68.80 54883.90 88888.00 2012-07-22 16:32:43.250 204 12691.70 68.83 54883.90 88888.00 2012-07-22 16:32:43.375 204 12691.73 68.83 54883.90 88888.00 2012-07-22 16:32:43.500 204 12691.73 68.85 54883.90 88888.00 2012-07-22 16:32:43.625 204 12691.75 68.85 54883.90 88888.00 2012-07-22 16:32:43.750 204 12691.77 68.80 54883.88 88888.00 2012-07-22 16:32:43.875 204 12691.80 68.78 54883.85 88888.00 2012-07-22 16:32:44.000 204 12691.80 68.80 54883.85 88888.00 2012-07-22 16:32:44.125 204 12691.80 68.83 54883.88 88888.00 2012-07-22 16:32:44.250 204 12691.77 68.83 54883.88 88888.00 2012-07-22 16:32:44.375 204 12691.85 68.78 54883.85 88888.00 2012-07-22 16:32:44.500 204 12691.90 68.78 54883.80 88888.00 2012-07-22 16:32:44.625 204 12691.92 68.83 54883.82 88888.00 2012-07-22 16:32:44.750 204 12691.95 68.85 54883.85 88888.00 2012-07-22 16:32:44.875 204 12691.95 68.85 54883.85 88888.00 2012-07-22 16:32:45.000 204 12691.90 68.85 54883.88 88888.00 2012-07-22 16:32:45.125 204 12691.83 68.85 54883.88 88888.00 2012-07-22 16:32:45.250 204 12691.85 68.80 54883.82 88888.00 2012-07-22 16:32:45.375 204 12691.85 68.80 54883.82 88888.00 2012-07-22 16:32:45.500 204 12691.85 68.83 54883.85 88888.00 2012-07-22 16:32:45.625 204 12691.92 68.83 54883.82 88888.00 2012-07-22 16:32:45.750 204 12691.98 68.80 54883.82 88888.00 2012-07-22 16:32:45.875 204 12691.92 68.83 54883.82 88888.00 2012-07-22 16:32:46.000 204 12691.95 68.85 54883.82 88888.00 2012-07-22 16:32:46.125 204 12692.00 68.88 54883.88 88888.00 2012-07-22 16:32:46.250 204 12692.00 68.83 54883.88 88888.00 2012-07-22 16:32:46.375 204 12692.00 68.83 54883.88 88888.00 2012-07-22 16:32:46.500 204 12692.00 68.85 54883.85 88888.00 2012-07-22 16:32:46.625 204 12691.95 68.85 54883.82 88888.00 2012-07-22 16:32:46.750 204 12691.98 68.85 54883.85 88888.00 2012-07-22 16:32:46.875 204 12692.05 68.85 54883.82 88888.00 2012-07-22 16:32:47.000 204 12692.05 68.83 54883.80 88888.00 2012-07-22 16:32:47.125 204 12692.08 68.83 54883.82 88888.00 2012-07-22 16:32:47.250 204 12692.02 68.83 54883.88 88888.00 2012-07-22 16:32:47.375 204 12692.05 68.83 54883.85 88888.00 2012-07-22 16:32:47.500 204 12692.02 68.80 54883.85 88888.00 2012-07-22 16:32:47.625 204 12692.00 68.78 54883.82 88888.00 2012-07-22 16:32:47.750 204 12692.00 68.78 54883.82 88888.00 2012-07-22 16:32:47.875 204 12692.08 68.80 54883.85 88888.00 2012-07-22 16:32:48.000 204 12692.05 68.80 54883.82 88888.00 2012-07-22 16:32:48.125 204 12692.10 68.80 54883.85 88888.00 2012-07-22 16:32:48.250 204 12692.17 68.80 54883.88 88888.00 2012-07-22 16:32:48.375 204 12692.20 68.78 54883.85 88888.00 2012-07-22 16:32:48.500 204 12692.12 68.75 54883.85 88888.00 2012-07-22 16:32:48.625 204 12692.12 68.75 54883.85 88888.00 2012-07-22 16:32:48.750 204 12692.17 68.75 54883.85 88888.00 2012-07-22 16:32:48.875 204 12692.20 68.75 54883.85 88888.00 2012-07-22 16:32:49.000 204 12692.25 68.75 54883.82 88888.00 2012-07-22 16:32:49.125 204 12692.23 68.75 54883.80 88888.00 2012-07-22 16:32:49.250 204 12692.12 68.72 54883.82 88888.00 2012-07-22 16:32:49.375 204 12692.23 68.78 54883.85 88888.00 2012-07-22 16:32:49.500 204 12692.25 68.75 54883.85 88888.00 2012-07-22 16:32:49.625 204 12692.23 68.75 54883.80 88888.00 2012-07-22 16:32:49.750 204 12692.17 68.72 54883.78 88888.00 2012-07-22 16:32:49.875 204 12692.12 68.67 54883.78 88888.00 2012-07-22 16:32:50.000 204 12692.12 68.65 54883.75 88888.00 2012-07-22 16:32:50.125 204 12692.10 68.72 54883.80 88888.00 2012-07-22 16:32:50.250 204 12692.17 68.70 54883.80 88888.00 2012-07-22 16:32:50.375 204 12692.20 68.65 54883.80 88888.00 2012-07-22 16:32:50.500 204 12692.23 68.70 54883.82 88888.00 2012-07-22 16:32:50.625 204 12692.30 68.70 54883.85 88888.00 2012-07-22 16:32:50.750 204 12692.23 68.72 54883.85 88888.00 2012-07-22 16:32:50.875 204 12692.23 68.65 54883.82 88888.00 2012-07-22 16:32:51.000 204 12692.30 68.67 54883.80 88888.00 2012-07-22 16:32:51.125 204 12692.25 68.72 54883.82 88888.00 2012-07-22 16:32:51.250 204 12692.23 68.70 54883.82 88888.00 2012-07-22 16:32:51.375 204 12692.27 68.67 54883.80 88888.00 2012-07-22 16:32:51.500 204 12692.27 68.65 54883.82 88888.00 2012-07-22 16:32:51.625 204 12692.25 68.65 54883.85 88888.00 2012-07-22 16:32:51.750 204 12692.23 68.65 54883.82 88888.00 2012-07-22 16:32:51.875 204 12692.25 68.62 54883.82 88888.00 2012-07-22 16:32:52.000 204 12692.30 68.62 54883.82 88888.00 2012-07-22 16:32:52.125 204 12692.30 68.62 54883.82 88888.00 2012-07-22 16:32:52.250 204 12692.30 68.67 54883.85 88888.00 2012-07-22 16:32:52.375 204 12692.33 68.67 54883.85 88888.00 2012-07-22 16:32:52.500 204 12692.33 68.67 54883.82 88888.00 2012-07-22 16:32:52.625 204 12692.30 68.65 54883.82 88888.00 2012-07-22 16:32:52.750 204 12692.33 68.62 54883.80 88888.00 2012-07-22 16:32:52.875 204 12692.27 68.60 54883.82 88888.00 2012-07-22 16:32:53.000 204 12692.25 68.58 54883.82 88888.00 2012-07-22 16:32:53.125 204 12692.30 68.58 54883.82 88888.00 2012-07-22 16:32:53.250 204 12692.30 68.55 54883.80 88888.00 2012-07-22 16:32:53.375 204 12692.25 68.58 54883.80 88888.00 2012-07-22 16:32:53.500 204 12692.23 68.58 54883.80 88888.00 2012-07-22 16:32:53.625 204 12692.23 68.62 54883.82 88888.00 2012-07-22 16:32:53.750 204 12692.25 68.62 54883.82 88888.00 2012-07-22 16:32:53.875 204 12692.33 68.60 54883.80 88888.00 2012-07-22 16:32:54.000 204 12692.33 68.60 54883.78 88888.00 2012-07-22 16:32:54.125 204 12692.33 68.58 54883.80 88888.00 2012-07-22 16:32:54.250 204 12692.30 68.55 54883.80 88888.00 2012-07-22 16:32:54.375 204 12692.30 68.55 54883.80 88888.00 2012-07-22 16:32:54.500 204 12692.30 68.55 54883.80 88888.00 2012-07-22 16:32:54.625 204 12692.33 68.55 54883.82 88888.00 2012-07-22 16:32:54.750 204 12692.33 68.53 54883.78 88888.00 2012-07-22 16:32:54.875 204 12692.33 68.50 54883.78 88888.00 2012-07-22 16:32:55.000 204 12692.33 68.53 54883.78 88888.00 2012-07-22 16:32:55.125 204 12692.33 68.53 54883.82 88888.00 2012-07-22 16:32:55.250 204 12692.33 68.50 54883.82 88888.00 2012-07-22 16:32:55.375 204 12692.40 68.53 54883.80 88888.00 2012-07-22 16:32:55.500 204 12692.38 68.55 54883.82 88888.00 2012-07-22 16:32:55.625 204 12692.38 68.55 54883.82 88888.00 2012-07-22 16:32:55.750 204 12692.35 68.55 54883.82 88888.00 2012-07-22 16:32:55.875 204 12692.30 68.50 54883.82 88888.00 2012-07-22 16:32:56.000 204 12692.38 68.47 54883.80 88888.00 2012-07-22 16:32:56.125 204 12692.30 68.50 54883.82 88888.00 2012-07-22 16:32:56.250 204 12692.27 68.55 54883.85 88888.00 2012-07-22 16:32:56.375 204 12692.30 68.53 54883.85 88888.00 2012-07-22 16:32:56.500 204 12692.25 68.53 54883.85 88888.00 2012-07-22 16:32:56.625 204 12692.27 68.50 54883.85 88888.00 2012-07-22 16:32:56.750 204 12692.33 68.50 54883.82 88888.00 2012-07-22 16:32:56.875 204 12692.33 68.50 54883.85 88888.00 2012-07-22 16:32:57.000 204 12692.33 68.50 54883.85 88888.00 2012-07-22 16:32:57.125 204 12692.30 68.53 54883.85 88888.00 2012-07-22 16:32:57.250 204 12692.33 68.55 54883.85 88888.00 2012-07-22 16:32:57.375 204 12692.38 68.55 54883.85 88888.00 2012-07-22 16:32:57.500 204 12692.33 68.53 54883.85 88888.00 2012-07-22 16:32:57.625 204 12692.35 68.45 54883.85 88888.00 2012-07-22 16:32:57.750 204 12692.40 68.45 54883.82 88888.00 2012-07-22 16:32:57.875 204 12692.40 68.50 54883.85 88888.00 2012-07-22 16:32:58.000 204 12692.42 68.50 54883.85 88888.00 2012-07-22 16:32:58.125 204 12692.35 68.47 54883.88 88888.00 2012-07-22 16:32:58.250 204 12692.30 68.47 54883.88 88888.00 2012-07-22 16:32:58.375 204 12692.35 68.45 54883.88 88888.00 2012-07-22 16:32:58.500 204 12692.42 68.50 54883.85 88888.00 2012-07-22 16:32:58.625 204 12692.38 68.47 54883.85 88888.00 2012-07-22 16:32:58.750 204 12692.38 68.53 54883.85 88888.00 2012-07-22 16:32:58.875 204 12692.40 68.47 54883.85 88888.00 2012-07-22 16:32:59.000 204 12692.45 68.47 54883.82 88888.00 2012-07-22 16:32:59.125 204 12692.48 68.45 54883.85 88888.00 2012-07-22 16:32:59.250 204 12692.38 68.45 54883.85 88888.00 2012-07-22 16:32:59.375 204 12692.40 68.47 54883.88 88888.00 2012-07-22 16:32:59.500 204 12692.40 68.45 54883.88 88888.00 2012-07-22 16:32:59.625 204 12692.42 68.45 54883.88 88888.00 2012-07-22 16:32:59.750 204 12692.42 68.45 54883.88 88888.00 2012-07-22 16:32:59.875 204 12692.48 68.47 54883.85 88888.00 2012-07-22 16:33:00.000 204 12692.50 68.45 54883.82 88888.00 2012-07-22 16:33:00.125 204 12692.50 68.47 54883.85 88888.00 2012-07-22 16:33:00.250 204 12692.48 68.47 54883.85 88888.00 2012-07-22 16:33:00.375 204 12692.48 68.47 54883.85 88888.00 2012-07-22 16:33:00.500 204 12692.52 68.50 54883.90 88888.00 2012-07-22 16:33:00.625 204 12692.52 68.47 54883.88 88888.00 2012-07-22 16:33:00.750 204 12692.52 68.45 54883.88 88888.00 2012-07-22 16:33:00.875 204 12692.55 68.50 54883.88 88888.00 2012-07-22 16:33:01.000 204 12692.58 68.47 54883.85 88888.00 2012-07-22 16:33:01.125 204 12692.58 68.42 54883.88 88888.00 2012-07-22 16:33:01.250 204 12692.52 68.42 54883.90 88888.00 2012-07-22 16:33:01.375 204 12692.55 68.42 54883.88 88888.00 2012-07-22 16:33:01.500 204 12692.55 68.42 54883.88 88888.00 2012-07-22 16:33:01.625 204 12692.60 68.42 54883.88 88888.00 2012-07-22 16:33:01.750 204 12692.60 68.42 54883.85 88888.00 2012-07-22 16:33:01.875 204 12692.60 68.42 54883.88 88888.00 2012-07-22 16:33:02.000 204 12692.65 68.38 54883.88 88888.00 2012-07-22 16:33:02.125 204 12692.73 68.38 54883.88 88888.00 2012-07-22 16:33:02.250 204 12692.65 68.38 54883.93 88888.00 2012-07-22 16:33:02.375 204 12692.58 68.42 54883.90 88888.00 2012-07-22 16:33:02.500 204 12692.58 68.42 54883.90 88888.00 2012-07-22 16:33:02.625 204 12692.55 68.40 54883.85 88888.00 2012-07-22 16:33:02.750 204 12692.55 68.38 54883.82 88888.00 2012-07-22 16:33:02.875 204 12692.58 68.40 54883.85 88888.00 2012-07-22 16:33:03.000 204 12692.52 68.40 54883.85 88888.00 2012-07-22 16:33:03.125 204 12692.55 68.40 54883.88 88888.00 2012-07-22 16:33:03.250 204 12692.55 68.35 54883.82 88888.00 2012-07-22 16:33:03.375 204 12692.58 68.35 54883.82 88888.00 2012-07-22 16:33:03.500 204 12692.55 68.38 54883.85 88888.00 2012-07-22 16:33:03.625 204 12692.52 68.38 54883.88 88888.00 2012-07-22 16:33:03.750 204 12692.52 68.35 54883.88 88888.00 2012-07-22 16:33:03.875 204 12692.55 68.38 54883.90 88888.00 2012-07-22 16:33:04.000 204 12692.55 68.35 54883.88 88888.00 2012-07-22 16:33:04.125 204 12692.52 68.30 54883.88 88888.00 2012-07-22 16:33:04.250 204 12692.55 68.30 54883.88 88888.00 2012-07-22 16:33:04.375 204 12692.60 68.30 54883.85 88888.00 2012-07-22 16:33:04.500 204 12692.58 68.33 54883.88 88888.00 2012-07-22 16:33:04.625 204 12692.55 68.35 54883.88 88888.00 2012-07-22 16:33:04.750 204 12692.60 68.38 54883.88 88888.00 2012-07-22 16:33:04.875 204 12692.65 68.38 54883.88 88888.00 2012-07-22 16:33:05.000 204 12692.67 68.33 54883.88 88888.00 2012-07-22 16:33:05.125 204 12692.70 68.25 54883.90 88888.00 2012-07-22 16:33:05.250 204 12692.65 68.30 54883.95 88888.00 2012-07-22 16:33:05.375 204 12692.60 68.33 54883.93 88888.00 2012-07-22 16:33:05.500 204 12692.60 68.33 54883.90 88888.00 2012-07-22 16:33:05.625 204 12692.70 68.38 54883.90 88888.00 2012-07-22 16:33:05.750 204 12692.67 68.35 54883.93 88888.00 2012-07-22 16:33:05.875 204 12692.67 68.38 54883.93 88888.00 2012-07-22 16:33:06.000 204 12692.67 68.33 54883.90 88888.00 2012-07-22 16:33:06.125 204 12692.62 68.33 54883.90 88888.00 2012-07-22 16:33:06.250 204 12692.60 68.30 54883.90 88888.00 2012-07-22 16:33:06.375 204 12692.58 68.33 54883.90 88888.00 2012-07-22 16:33:06.500 204 12692.58 68.33 54883.93 88888.00 2012-07-22 16:33:06.625 204 12692.55 68.33 54883.90 88888.00 2012-07-22 16:33:06.750 204 12692.58 68.28 54883.90 88888.00 2012-07-22 16:33:06.875 204 12692.62 68.30 54883.93 88888.00 2012-07-22 16:33:07.000 204 12692.62 68.35 54883.93 88888.00 2012-07-22 16:33:07.125 204 12692.62 68.33 54883.97 88888.00 2012-07-22 16:33:07.250 204 12692.62 68.30 54883.97 88888.00 2012-07-22 16:33:07.375 204 12692.60 68.30 54883.93 88888.00 2012-07-22 16:33:07.500 204 12692.58 68.33 54883.93 88888.00 2012-07-22 16:33:07.625 204 12692.60 68.33 54883.95 88888.00 2012-07-22 16:33:07.750 204 12692.60 68.35 54884.00 88888.00 2012-07-22 16:33:07.875 204 12692.60 68.35 54884.00 88888.00 2012-07-22 16:33:08.000 204 12692.55 68.33 54884.00 88888.00 2012-07-22 16:33:08.125 204 12692.58 68.28 54883.97 88888.00 2012-07-22 16:33:08.250 204 12692.58 68.28 54883.97 88888.00 2012-07-22 16:33:08.375 204 12692.55 68.28 54883.95 88888.00 2012-07-22 16:33:08.500 204 12692.58 68.30 54884.00 88888.00 2012-07-22 16:33:08.625 204 12692.62 68.30 54884.00 88888.00 2012-07-22 16:33:08.750 204 12692.67 68.30 54883.97 88888.00 2012-07-22 16:33:08.875 204 12692.73 68.30 54884.03 88888.00 2012-07-22 16:33:09.000 204 12692.70 68.33 54884.03 88888.00 2012-07-22 16:33:09.125 204 12692.67 68.30 54884.03 88888.00 2012-07-22 16:33:09.250 204 12692.67 68.33 54884.05 88888.00 2012-07-22 16:33:09.375 204 12692.70 68.28 54884.03 88888.00 2012-07-22 16:33:09.500 204 12692.62 68.25 54884.03 88888.00 2012-07-22 16:33:09.625 204 12692.60 68.30 54884.00 88888.00 2012-07-22 16:33:09.750 204 12692.55 68.30 54884.00 88888.00 2012-07-22 16:33:09.875 204 12692.58 68.33 54884.03 88888.00 2012-07-22 16:33:10.000 204 12692.60 68.33 54884.03 88888.00 2012-07-22 16:33:10.125 204 12692.55 68.30 54884.03 88888.00 2012-07-22 16:33:10.250 204 12692.48 68.22 54884.03 88888.00 2012-07-22 16:33:10.375 204 12692.52 68.28 54884.05 88888.00 2012-07-22 16:33:10.500 204 12692.55 68.30 54884.05 88888.00 2012-07-22 16:33:10.625 204 12692.52 68.33 54884.05 88888.00 2012-07-22 16:33:10.750 204 12692.52 68.30 54884.05 88888.00 2012-07-22 16:33:10.875 204 12692.48 68.30 54884.05 88888.00 2012-07-22 16:33:11.000 204 12692.42 68.28 54884.05 88888.00 2012-07-22 16:33:11.125 204 12692.42 68.28 54884.07 88888.00 2012-07-22 16:33:11.250 204 12692.33 68.28 54884.05 88888.00 2012-07-22 16:33:11.375 204 12692.33 68.28 54884.05 88888.00 2012-07-22 16:33:11.500 204 12692.33 68.28 54884.07 88888.00 2012-07-22 16:33:11.625 204 12692.30 68.30 54884.07 88888.00 2012-07-22 16:33:11.750 204 12692.35 68.30 54884.10 88888.00 2012-07-22 16:33:11.875 204 12692.35 68.28 54884.10 88888.00 2012-07-22 16:33:12.000 204 12692.38 68.30 54884.10 88888.00 2012-07-22 16:33:12.125 204 12692.30 68.30 54884.15 88888.00 2012-07-22 16:33:12.250 204 12692.23 68.28 54884.12 88888.00 2012-07-22 16:33:12.375 204 12692.27 68.30 54884.12 88888.00 2012-07-22 16:33:12.500 204 12692.30 68.30 54884.15 88888.00 2012-07-22 16:33:12.625 204 12692.25 68.30 54884.12 88888.00 2012-07-22 16:33:12.750 204 12692.23 68.28 54884.12 88888.00 2012-07-22 16:33:12.875 204 12692.15 68.28 54884.18 88888.00 2012-07-22 16:33:13.000 204 12692.08 68.28 54884.15 88888.00 2012-07-22 16:33:13.125 204 12692.10 68.25 54884.12 88888.00 2012-07-22 16:33:13.250 204 12692.08 68.28 54884.18 88888.00 2012-07-22 16:33:13.375 204 12692.17 68.33 54884.18 88888.00 2012-07-22 16:33:13.500 204 12692.20 68.33 54884.15 88888.00 2012-07-22 16:33:13.625 204 12692.20 68.28 54884.12 88888.00 2012-07-22 16:33:13.750 204 12692.25 68.28 54884.15 88888.00 2012-07-22 16:33:13.875 204 12692.15 68.30 54884.18 88888.00 2012-07-22 16:33:14.000 204 12692.17 68.30 54884.15 88888.00 2012-07-22 16:33:14.125 204 12692.23 68.28 54884.18 88888.00 2012-07-22 16:33:14.250 204 12692.10 68.28 54884.20 88888.00 2012-07-22 16:33:14.375 204 12692.10 68.25 54884.18 88888.00 2012-07-22 16:33:14.500 204 12692.02 68.22 54884.18 88888.00 2012-07-22 16:33:14.625 204 12692.02 68.25 54884.22 88888.00 2012-07-22 16:33:14.750 204 12692.12 68.30 54884.22 88888.00 2012-07-22 16:33:14.875 204 12692.17 68.33 54884.25 88888.00 2012-07-22 16:33:15.000 204 12692.15 68.33 54884.22 88888.00 2012-07-22 16:33:15.125 204 12692.15 68.33 54884.25 88888.00 2012-07-22 16:33:15.250 204 12692.10 68.28 54884.25 88888.00 2012-07-22 16:33:15.375 204 12692.05 68.25 54884.25 88888.00 2012-07-22 16:33:15.500 204 12691.98 68.25 54884.25 88888.00 2012-07-22 16:33:15.625 204 12692.00 68.28 54884.25 88888.00 2012-07-22 16:33:15.750 204 12692.05 68.33 54884.28 88888.00 2012-07-22 16:33:15.875 204 12692.02 68.33 54884.28 88888.00 2012-07-22 16:33:16.000 204 12691.95 68.33 54884.28 88888.00 2012-07-22 16:33:16.125 204 12691.90 68.35 54884.28 88888.00 2012-07-22 16:33:16.250 204 12691.90 68.33 54884.30 88888.00 2012-07-22 16:33:16.375 204 12691.95 68.35 54884.30 88888.00 2012-07-22 16:33:16.500 204 12691.92 68.35 54884.30 88888.00 2012-07-22 16:33:16.625 204 12691.88 68.38 54884.32 88888.00 2012-07-22 16:33:16.750 204 12691.88 68.38 54884.35 88888.00 2012-07-22 16:33:16.875 204 12691.88 68.40 54884.35 88888.00 2012-07-22 16:33:17.000 204 12691.88 68.38 54884.32 88888.00 2012-07-22 16:33:17.125 204 12691.85 68.40 54884.32 88888.00 2012-07-22 16:33:17.250 204 12691.83 68.42 54884.32 88888.00 2012-07-22 16:33:17.375 204 12691.90 68.42 54884.35 88888.00 2012-07-22 16:33:17.500 204 12691.90 68.40 54884.32 88888.00 2012-07-22 16:33:17.625 204 12691.88 68.40 54884.35 88888.00 2012-07-22 16:33:17.750 204 12691.85 68.42 54884.35 88888.00 2012-07-22 16:33:17.875 204 12691.85 68.42 54884.32 88888.00 2012-07-22 16:33:18.000 204 12691.80 68.45 54884.32 88888.00 2012-07-22 16:33:18.125 204 12691.75 68.42 54884.35 88888.00 2012-07-22 16:33:18.250 204 12691.77 68.47 54884.40 88888.00 2012-07-22 16:33:18.375 204 12691.80 68.50 54884.38 88888.00 2012-07-22 16:33:18.500 204 12691.80 68.47 54884.35 88888.00 2012-07-22 16:33:18.625 204 12691.80 68.47 54884.35 88888.00 2012-07-22 16:33:18.750 204 12691.85 68.50 54884.35 88888.00 2012-07-22 16:33:18.875 204 12691.77 68.50 54884.38 88888.00 2012-07-22 16:33:19.000 204 12691.75 68.47 54884.32 88888.00 2012-07-22 16:33:19.125 204 12691.73 68.45 54884.35 88888.00 2012-07-22 16:33:19.250 204 12691.73 68.50 54884.40 88888.00 2012-07-22 16:33:19.375 204 12691.80 68.55 54884.38 88888.00 2012-07-22 16:33:19.500 204 12691.77 68.55 54884.38 88888.00 2012-07-22 16:33:19.625 204 12691.80 68.55 54884.38 88888.00 2012-07-22 16:33:19.750 204 12691.73 68.55 54884.38 88888.00 2012-07-22 16:33:19.875 204 12691.65 68.58 54884.40 88888.00 2012-07-22 16:33:20.000 204 12691.67 68.58 54884.40 88888.00 2012-07-22 16:33:20.125 204 12691.75 68.60 54884.40 88888.00 2012-07-22 16:33:20.250 204 12691.73 68.58 54884.38 88888.00 2012-07-22 16:33:20.375 204 12691.75 68.58 54884.38 88888.00 2012-07-22 16:33:20.500 204 12691.70 68.62 54884.40 88888.00 2012-07-22 16:33:20.625 204 12691.65 68.65 54884.43 88888.00 2012-07-22 16:33:20.750 204 12691.65 68.62 54884.40 88888.00 2012-07-22 16:33:20.875 204 12691.67 68.65 54884.43 88888.00 2012-07-22 16:33:21.000 204 12691.65 68.67 54884.40 88888.00 2012-07-22 16:33:21.125 204 12691.65 68.67 54884.40 88888.00 2012-07-22 16:33:21.250 204 12691.65 68.70 54884.43 88888.00 2012-07-22 16:33:21.375 204 12691.70 68.78 54884.45 88888.00 2012-07-22 16:33:21.500 204 12691.62 68.75 54884.40 88888.00 2012-07-22 16:33:21.625 204 12691.58 68.72 54884.40 88888.00 2012-07-22 16:33:21.750 204 12691.60 68.75 54884.40 88888.00 2012-07-22 16:33:21.875 204 12691.58 68.78 54884.43 88888.00 2012-07-22 16:33:22.000 204 12691.52 68.78 54884.43 88888.00 2012-07-22 16:33:22.125 204 12691.50 68.80 54884.45 88888.00 2012-07-22 16:33:22.250 204 12691.42 68.78 54884.40 88888.00 2012-07-22 16:33:22.375 204 12691.48 68.80 54884.40 88888.00 2012-07-22 16:33:22.500 204 12691.55 68.85 54884.45 88888.00 2012-07-22 16:33:22.625 204 12691.55 68.85 54884.43 88888.00 2012-07-22 16:33:22.750 204 12691.50 68.88 54884.43 88888.00 2012-07-22 16:33:22.875 204 12691.55 68.90 54884.47 88888.00 2012-07-22 16:33:23.000 204 12691.55 68.90 54884.50 88888.00 2012-07-22 16:33:23.125 204 12691.55 68.90 54884.45 88888.00 2012-07-22 16:33:23.250 204 12691.50 68.92 54884.45 88888.00 2012-07-22 16:33:23.375 204 12691.50 68.97 54884.43 88888.00 2012-07-22 16:33:23.500 204 12691.55 68.97 54884.43 88888.00 2012-07-22 16:33:23.625 204 12691.60 69.03 54884.47 88888.00 2012-07-22 16:33:23.750 204 12691.60 69.05 54884.45 88888.00 2012-07-22 16:33:23.875 204 12691.62 69.05 54884.45 88888.00 2012-07-22 16:33:24.000 204 12691.62 69.03 54884.40 88888.00 2012-07-22 16:33:24.125 204 12691.58 69.00 54884.43 88888.00 2012-07-22 16:33:24.250 204 12691.52 69.00 54884.43 88888.00 2012-07-22 16:33:24.375 204 12691.55 69.12 54884.45 88888.00 2012-07-22 16:33:24.500 204 12691.58 69.12 54884.45 88888.00 2012-07-22 16:33:24.625 204 12691.62 69.12 54884.43 88888.00 2012-07-22 16:33:24.750 204 12691.65 69.12 54884.43 88888.00 2012-07-22 16:33:24.875 204 12691.75 69.17 54884.40 88888.00 2012-07-22 16:33:25.000 204 12691.77 69.17 54884.40 88888.00 2012-07-22 16:33:25.125 204 12691.75 69.20 54884.45 88888.00 2012-07-22 16:33:25.250 204 12691.62 69.20 54884.43 88888.00 2012-07-22 16:33:25.375 204 12691.65 69.25 54884.45 88888.00 2012-07-22 16:33:25.500 204 12691.65 69.30 54884.45 88888.00 2012-07-22 16:33:25.625 204 12691.70 69.33 54884.45 88888.00 2012-07-22 16:33:25.750 204 12691.67 69.28 54884.43 88888.00 2012-07-22 16:33:25.875 204 12691.65 69.28 54884.43 88888.00 2012-07-22 16:33:26.000 204 12691.60 69.33 54884.43 88888.00 2012-07-22 16:33:26.125 204 12691.58 69.38 54884.45 88888.00 2012-07-22 16:33:26.250 204 12691.60 69.35 54884.45 88888.00 2012-07-22 16:33:26.375 204 12691.70 69.35 54884.43 88888.00 2012-07-22 16:33:26.500 204 12691.65 69.38 54884.43 88888.00 2012-07-22 16:33:26.625 204 12691.60 69.40 54884.45 88888.00 2012-07-22 16:33:26.750 204 12691.60 69.45 54884.47 88888.00 2012-07-22 16:33:26.875 204 12691.67 69.45 54884.45 88888.00 2012-07-22 16:33:27.000 204 12691.62 69.42 54884.43 88888.00 2012-07-22 16:33:27.125 204 12691.58 69.47 54884.45 88888.00 2012-07-22 16:33:27.250 204 12691.60 69.50 54884.47 88888.00 2012-07-22 16:33:27.375 204 12691.60 69.50 54884.45 88888.00 2012-07-22 16:33:27.500 204 12691.60 69.50 54884.45 88888.00 2012-07-22 16:33:27.625 204 12691.60 69.53 54884.45 88888.00 2012-07-22 16:33:27.750 204 12691.58 69.55 54884.47 88888.00 2012-07-22 16:33:27.875 204 12691.55 69.53 54884.45 88888.00 2012-07-22 16:33:28.000 204 12691.62 69.53 54884.43 88888.00 2012-07-22 16:33:28.125 204 12691.58 69.53 54884.43 88888.00 2012-07-22 16:33:28.250 204 12691.55 69.55 54884.43 88888.00 2012-07-22 16:33:28.375 204 12691.58 69.58 54884.45 88888.00 2012-07-22 16:33:28.500 204 12691.62 69.60 54884.45 88888.00 2012-07-22 16:33:28.625 204 12691.65 69.60 54884.45 88888.00 2012-07-22 16:33:28.750 204 12691.62 69.60 54884.43 88888.00 2012-07-22 16:33:28.875 204 12691.67 69.60 54884.43 88888.00 2012-07-22 16:33:29.000 204 12691.73 69.62 54884.40 88888.00 2012-07-22 16:33:29.125 204 12691.65 69.62 54884.43 88888.00 2012-07-22 16:33:29.250 204 12691.62 69.65 54884.43 88888.00 2012-07-22 16:33:29.375 204 12691.65 69.70 54884.45 88888.00 2012-07-22 16:33:29.500 204 12691.60 69.72 54884.47 88888.00 2012-07-22 16:33:29.625 204 12691.55 69.72 54884.45 88888.00 2012-07-22 16:33:29.750 204 12691.62 69.72 54884.45 88888.00 2012-07-22 16:33:29.875 204 12691.67 69.70 54884.43 88888.00 2012-07-22 16:33:30.000 204 12691.67 69.72 54884.40 88888.00 2012-07-22 16:33:30.125 204 12691.67 69.75 54884.40 88888.00 2012-07-22 16:33:30.250 204 12691.65 69.72 54884.40 88888.00 2012-07-22 16:33:30.375 204 12691.67 69.75 54884.43 88888.00 2012-07-22 16:33:30.500 204 12691.70 69.78 54884.43 88888.00 2012-07-22 16:33:30.625 204 12691.70 69.80 54884.43 88888.00 2012-07-22 16:33:30.750 204 12691.67 69.80 54884.43 88888.00 2012-07-22 16:33:30.875 204 12691.73 69.80 54884.43 88888.00 2012-07-22 16:33:31.000 204 12691.67 69.80 54884.43 88888.00 2012-07-22 16:33:31.125 204 12691.60 69.83 54884.40 88888.00 2012-07-22 16:33:31.250 204 12691.58 69.83 54884.40 88888.00 2012-07-22 16:33:31.375 204 12691.62 69.80 54884.40 88888.00 2012-07-22 16:33:31.500 204 12691.70 69.80 54884.38 88888.00 2012-07-22 16:33:31.625 204 12691.77 69.83 54884.38 88888.00 2012-07-22 16:33:31.750 204 12691.80 69.85 54884.40 88888.00 2012-07-22 16:33:31.875 204 12691.77 69.85 54884.40 88888.00 2012-07-22 16:33:32.000 204 12691.73 69.83 54884.38 88888.00 2012-07-22 16:33:32.125 204 12691.70 69.83 54884.38 88888.00 2012-07-22 16:33:32.250 204 12691.70 69.88 54884.43 88888.00 2012-07-22 16:33:32.375 204 12691.73 69.92 54884.45 88888.00 2012-07-22 16:33:32.500 204 12691.73 69.88 54884.40 88888.00 2012-07-22 16:33:32.625 204 12691.75 69.85 54884.43 88888.00 2012-07-22 16:33:32.750 204 12691.80 69.88 54884.43 88888.00 2012-07-22 16:33:32.875 204 12691.80 69.90 54884.40 88888.00 2012-07-22 16:33:33.000 204 12691.80 69.90 54884.43 88888.00 2012-07-22 16:33:33.125 204 12691.77 69.90 54884.43 88888.00 2012-07-22 16:33:33.250 204 12691.70 69.90 54884.43 88888.00 2012-07-22 16:33:33.375 204 12691.73 69.90 54884.43 88888.00 2012-07-22 16:33:33.500 204 12691.75 69.88 54884.40 88888.00 2012-07-22 16:33:33.625 204 12691.73 69.88 54884.43 88888.00 2012-07-22 16:33:33.750 204 12691.77 69.95 54884.43 88888.00 2012-07-22 16:33:33.875 204 12691.77 69.95 54884.43 88888.00 2012-07-22 16:33:34.000 204 12691.67 69.88 54884.43 88888.00 2012-07-22 16:33:34.125 204 12691.65 69.88 54884.43 88888.00 2012-07-22 16:33:34.250 204 12691.62 69.85 54884.38 88888.00 2012-07-22 16:33:34.375 204 12691.65 69.85 54884.35 88888.00 2012-07-22 16:33:34.500 204 12691.70 69.80 54884.35 88888.00 2012-07-22 16:33:34.625 204 12691.73 69.85 54884.40 88888.00 2012-07-22 16:33:34.750 204 12691.67 69.92 54884.45 88888.00 2012-07-22 16:33:34.875 204 12691.70 69.95 54884.43 88888.00 2012-07-22 16:33:35.000 204 12691.73 69.90 54884.43 88888.00 2012-07-22 16:33:35.125 204 12691.73 69.90 54884.45 88888.00 2012-07-22 16:33:35.250 204 12691.67 69.88 54884.43 88888.00 2012-07-22 16:33:35.375 204 12691.73 69.88 54884.40 88888.00 2012-07-22 16:33:35.500 204 12691.70 69.88 54884.40 88888.00 2012-07-22 16:33:35.625 204 12691.75 69.85 54884.38 88888.00 2012-07-22 16:33:35.750 204 12691.77 69.83 54884.40 88888.00 2012-07-22 16:33:35.875 204 12691.70 69.83 54884.40 88888.00 2012-07-22 16:33:36.000 204 12691.70 69.80 54884.38 88888.00 2012-07-22 16:33:36.125 204 12691.77 69.83 54884.35 88888.00 2012-07-22 16:33:36.250 204 12691.83 69.80 54884.35 88888.00 2012-07-22 16:33:36.375 204 12691.85 69.78 54884.32 88888.00 2012-07-22 16:33:36.500 204 12691.85 69.75 54884.35 88888.00 2012-07-22 16:33:36.625 204 12691.88 69.80 54884.38 88888.00 2012-07-22 16:33:36.750 204 12691.90 69.83 54884.38 88888.00 2012-07-22 16:33:36.875 204 12691.88 69.78 54884.40 88888.00 2012-07-22 16:33:37.000 204 12691.85 69.78 54884.38 88888.00 2012-07-22 16:33:37.125 204 12691.90 69.78 54884.43 88888.00 2012-07-22 16:33:37.250 204 12691.92 69.80 54884.45 88888.00 2012-07-22 16:33:37.375 204 12691.90 69.80 54884.43 88888.00 2012-07-22 16:33:37.500 204 12691.88 69.75 54884.40 88888.00 2012-07-22 16:33:37.625 204 12691.92 69.78 54884.40 88888.00 2012-07-22 16:33:37.750 204 12692.00 69.75 54884.38 88888.00 2012-07-22 16:33:37.875 204 12691.95 69.70 54884.35 88888.00 2012-07-22 16:33:38.000 204 12691.92 69.67 54884.35 88888.00 2012-07-22 16:33:38.125 204 12691.95 69.67 54884.38 88888.00 2012-07-22 16:33:38.250 204 12691.90 69.70 54884.40 88888.00 2012-07-22 16:33:38.375 204 12691.92 69.70 54884.40 88888.00 2012-07-22 16:33:38.500 204 12691.90 69.65 54884.35 88888.00 2012-07-22 16:33:38.625 204 12691.85 69.65 54884.38 88888.00 2012-07-22 16:33:38.750 204 12691.80 69.62 54884.38 88888.00 2012-07-22 16:33:38.875 204 12691.83 69.62 54884.40 88888.00 2012-07-22 16:33:39.000 204 12691.95 69.60 54884.40 88888.00 2012-07-22 16:33:39.125 204 12692.00 69.58 54884.35 88888.00 2012-07-22 16:33:39.250 204 12691.90 69.55 54884.35 88888.00 2012-07-22 16:33:39.375 204 12691.85 69.58 54884.35 88888.00 2012-07-22 16:33:39.500 204 12691.85 69.62 54884.43 88888.00 2012-07-22 16:33:39.625 204 12691.88 69.60 54884.45 88888.00 2012-07-22 16:33:39.750 204 12691.88 69.60 54884.45 88888.00 2012-07-22 16:33:39.875 204 12691.85 69.55 54884.43 88888.00 2012-07-22 16:33:40.000 204 12691.92 69.55 54884.40 88888.00 2012-07-22 16:33:40.125 204 12691.95 69.55 54884.38 88888.00 2012-07-22 16:33:40.250 204 12691.92 69.53 54884.40 88888.00 2012-07-22 16:33:40.375 204 12691.92 69.50 54884.43 88888.00 2012-07-22 16:33:40.500 204 12691.92 69.50 54884.43 88888.00 2012-07-22 16:33:40.625 204 12691.88 69.47 54884.43 88888.00 2012-07-22 16:33:40.750 204 12691.90 69.50 54884.40 88888.00 2012-07-22 16:33:40.875 204 12691.88 69.47 54884.43 88888.00 2012-07-22 16:33:41.000 204 12691.88 69.45 54884.43 88888.00 2012-07-22 16:33:41.125 204 12691.85 69.45 54884.45 88888.00 2012-07-22 16:33:41.250 204 12691.88 69.42 54884.45 88888.00 2012-07-22 16:33:41.375 204 12691.85 69.40 54884.45 88888.00 2012-07-22 16:33:41.500 204 12691.80 69.38 54884.40 88888.00 2012-07-22 16:33:41.625 204 12691.80 69.38 54884.43 88888.00 2012-07-22 16:33:41.750 204 12691.77 69.35 54884.43 88888.00 2012-07-22 16:33:41.875 204 12691.77 69.35 54884.45 88888.00 2012-07-22 16:33:42.000 204 12691.77 69.30 54884.45 88888.00 2012-07-22 16:33:42.125 204 12691.80 69.33 54884.45 88888.00 2012-07-22 16:33:42.250 204 12691.83 69.30 54884.50 88888.00 2012-07-22 16:33:42.375 204 12691.85 69.33 54884.47 88888.00 2012-07-22 16:33:42.500 204 12691.77 69.30 54884.45 88888.00 2012-07-22 16:33:42.625 204 12691.70 69.28 54884.47 88888.00 2012-07-22 16:33:42.750 204 12691.70 69.28 54884.53 88888.00 2012-07-22 16:33:42.875 204 12691.67 69.22 54884.50 88888.00 2012-07-22 16:33:43.000 204 12691.70 69.20 54884.45 88888.00 2012-07-22 16:33:43.125 204 12691.80 69.22 54884.47 88888.00 2012-07-22 16:33:43.250 204 12691.77 69.20 54884.47 88888.00 2012-07-22 16:33:43.375 204 12691.73 69.17 54884.50 88888.00 2012-07-22 16:33:43.500 204 12691.67 69.15 54884.50 88888.00 2012-07-22 16:33:43.625 204 12691.65 69.15 54884.47 88888.00 2012-07-22 16:33:43.750 204 12691.60 69.15 54884.50 88888.00 2012-07-22 16:33:43.875 204 12691.60 69.12 54884.50 88888.00 2012-07-22 16:33:44.000 204 12691.58 69.12 54884.47 88888.00 2012-07-22 16:33:44.125 204 12691.52 69.12 54884.47 88888.00 2012-07-22 16:33:44.250 204 12691.52 69.12 54884.53 88888.00 2012-07-22 16:33:44.375 204 12691.52 69.08 54884.53 88888.00 2012-07-22 16:33:44.500 204 12691.50 69.08 54884.53 88888.00 2012-07-22 16:33:44.625 204 12691.52 69.08 54884.55 88888.00 2012-07-22 16:33:44.750 204 12691.50 69.08 54884.53 88888.00 2012-07-22 16:33:44.875 204 12691.50 69.00 54884.53 88888.00 2012-07-22 16:33:45.000 204 12691.55 68.97 54884.47 88888.00 2012-07-22 16:33:45.125 204 12691.52 68.95 54884.53 88888.00 2012-07-22 16:33:45.250 204 12691.45 68.97 54884.53 88888.00 2012-07-22 16:33:45.375 204 12691.42 68.97 54884.53 88888.00 2012-07-22 16:33:45.500 204 12691.40 68.92 54884.55 88888.00 2012-07-22 16:33:45.625 204 12691.33 68.90 54884.53 88888.00 2012-07-22 16:33:45.750 204 12691.30 68.90 54884.55 88888.00 2012-07-22 16:33:45.875 204 12691.33 68.88 54884.57 88888.00 2012-07-22 16:33:46.000 204 12691.35 68.88 54884.55 88888.00 2012-07-22 16:33:46.125 204 12691.33 68.85 54884.57 88888.00 2012-07-22 16:33:46.250 204 12691.30 68.85 54884.60 88888.00 2012-07-22 16:33:46.375 204 12691.30 68.88 54884.57 88888.00 2012-07-22 16:33:46.500 204 12691.27 68.83 54884.57 88888.00 2012-07-22 16:33:46.625 204 12691.25 68.78 54884.57 88888.00 2012-07-22 16:33:46.750 204 12691.20 68.78 54884.60 88888.00 2012-07-22 16:33:46.875 204 12691.20 68.80 54884.57 88888.00 2012-07-22 16:33:47.000 204 12691.20 68.80 54884.57 88888.00 2012-07-22 16:33:47.125 204 12691.23 68.78 54884.57 88888.00 2012-07-22 16:33:47.250 204 12691.23 68.75 54884.60 88888.00 2012-07-22 16:33:47.375 204 12691.20 68.75 54884.57 88888.00 2012-07-22 16:33:47.500 204 12691.17 68.78 54884.60 88888.00 2012-07-22 16:33:47.625 204 12691.17 68.72 54884.60 88888.00 2012-07-22 16:33:47.750 204 12691.17 68.70 54884.62 88888.00 2012-07-22 16:33:47.875 204 12691.10 68.70 54884.62 88888.00 2012-07-22 16:33:48.000 204 12691.08 68.70 54884.60 88888.00 2012-07-22 16:33:48.125 204 12691.05 68.65 54884.60 88888.00 2012-07-22 16:33:48.250 204 12690.98 68.62 54884.62 88888.00 2012-07-22 16:33:48.375 204 12690.95 68.65 54884.62 88888.00 2012-07-22 16:33:48.500 204 12690.90 68.65 54884.65 88888.00 2012-07-22 16:33:48.625 204 12690.85 68.67 54884.62 88888.00 2012-07-22 16:33:48.750 204 12690.88 68.67 54884.65 88888.00 2012-07-22 16:33:48.875 204 12690.90 68.67 54884.70 88888.00 2012-07-22 16:33:49.000 204 12690.92 68.65 54884.65 88888.00 2012-07-22 16:33:49.125 204 12690.85 68.65 54884.65 88888.00 2012-07-22 16:33:49.250 204 12690.77 68.60 54884.65 88888.00 2012-07-22 16:33:49.375 204 12690.70 68.58 54884.68 88888.00 2012-07-22 16:33:49.500 204 12690.75 68.60 54884.70 88888.00 2012-07-22 16:33:49.625 204 12690.75 68.62 54884.70 88888.00 2012-07-22 16:33:49.750 204 12690.80 68.62 54884.70 88888.00 2012-07-22 16:33:49.875 204 12690.83 68.60 54884.70 88888.00 2012-07-22 16:33:50.000 204 12690.85 68.55 54884.70 88888.00 2012-07-22 16:33:50.125 204 12690.90 68.53 54884.70 88888.00 2012-07-22 16:33:50.250 204 12690.85 68.53 54884.70 88888.00 2012-07-22 16:33:50.375 204 12690.83 68.55 54884.70 88888.00 2012-07-22 16:33:50.500 204 12690.77 68.53 54884.70 88888.00 2012-07-22 16:33:50.625 204 12690.75 68.55 54884.70 88888.00 2012-07-22 16:33:50.750 204 12690.75 68.53 54884.72 88888.00 2012-07-22 16:33:50.875 204 12690.70 68.53 54884.72 88888.00 2012-07-22 16:33:51.000 204 12690.67 68.53 54884.72 88888.00 2012-07-22 16:33:51.125 204 12690.65 68.50 54884.72 88888.00 2012-07-22 16:33:51.250 204 12690.52 68.45 54884.72 88888.00 2012-07-22 16:33:51.375 204 12690.55 68.45 54884.75 88888.00 2012-07-22 16:33:51.500 204 12690.55 68.47 54884.72 88888.00 2012-07-22 16:33:51.625 204 12690.52 68.47 54884.72 88888.00 2012-07-22 16:33:51.750 204 12690.55 68.42 54884.75 88888.00 2012-07-22 16:33:51.875 204 12690.60 68.45 54884.75 88888.00 2012-07-22 16:33:52.000 204 12690.60 68.45 54884.75 88888.00 2012-07-22 16:33:52.125 204 12690.60 68.45 54884.75 88888.00 2012-07-22 16:33:52.250 204 12690.58 68.42 54884.72 88888.00 2012-07-22 16:33:52.375 204 12690.52 68.45 54884.75 88888.00 2012-07-22 16:33:52.500 204 12690.50 68.45 54884.78 88888.00 2012-07-22 16:33:52.625 204 12690.48 68.42 54884.78 88888.00 2012-07-22 16:33:52.750 204 12690.45 68.38 54884.78 88888.00 2012-07-22 16:33:52.875 204 12690.45 68.38 54884.78 88888.00 2012-07-22 16:33:53.000 204 12690.45 68.40 54884.78 88888.00 2012-07-22 16:33:53.125 204 12690.42 68.42 54884.78 88888.00 2012-07-22 16:33:53.250 204 12690.50 68.35 54884.78 88888.00 2012-07-22 16:33:53.375 204 12690.52 68.38 54884.80 88888.00 2012-07-22 16:33:53.500 204 12690.48 68.38 54884.80 88888.00 2012-07-22 16:33:53.625 204 12690.40 68.38 54884.80 88888.00 2012-07-22 16:33:53.750 204 12690.33 68.35 54884.75 88888.00 2012-07-22 16:33:53.875 204 12690.33 68.33 54884.78 88888.00 2012-07-22 16:33:54.000 204 12690.38 68.40 54884.80 88888.00 2012-07-22 16:33:54.125 204 12690.40 68.40 54884.80 88888.00 2012-07-22 16:33:54.250 204 12690.40 68.35 54884.85 88888.00 2012-07-22 16:33:54.375 204 12690.35 68.35 54884.82 88888.00 2012-07-22 16:33:54.500 204 12690.38 68.35 54884.85 88888.00 2012-07-22 16:33:54.625 204 12690.42 68.38 54884.85 88888.00 2012-07-22 16:33:54.750 204 12690.40 68.35 54884.82 88888.00 2012-07-22 16:33:54.875 204 12690.38 68.33 54884.82 88888.00 2012-07-22 16:33:55.000 204 12690.38 68.33 54884.82 88888.00 2012-07-22 16:33:55.125 204 12690.40 68.28 54884.82 88888.00 2012-07-22 16:33:55.250 204 12690.33 68.28 54884.80 88888.00 2012-07-22 16:33:55.375 204 12690.35 68.38 54884.82 88888.00 2012-07-22 16:33:55.500 204 12690.38 68.35 54884.82 88888.00 2012-07-22 16:33:55.625 204 12690.35 68.30 54884.85 88888.00 2012-07-22 16:33:55.750 204 12690.35 68.30 54884.82 88888.00 2012-07-22 16:33:55.875 204 12690.33 68.30 54884.82 88888.00 2012-07-22 16:33:56.000 204 12690.33 68.33 54884.85 88888.00 2012-07-22 16:33:56.125 204 12690.35 68.35 54884.90 88888.00 2012-07-22 16:33:56.250 204 12690.33 68.30 54884.88 88888.00 2012-07-22 16:33:56.375 204 12690.33 68.33 54884.88 88888.00 2012-07-22 16:33:56.500 204 12690.33 68.33 54884.85 88888.00 2012-07-22 16:33:56.625 204 12690.35 68.35 54884.88 88888.00 2012-07-22 16:33:56.750 204 12690.33 68.35 54884.90 88888.00 2012-07-22 16:33:56.875 204 12690.35 68.38 54884.88 88888.00 2012-07-22 16:33:57.000 204 12690.38 68.35 54884.88 88888.00 2012-07-22 16:33:57.125 204 12690.35 68.35 54884.88 88888.00 2012-07-22 16:33:57.250 204 12690.33 68.33 54884.88 88888.00 2012-07-22 16:33:57.375 204 12690.33 68.28 54884.85 88888.00 2012-07-22 16:33:57.500 204 12690.25 68.33 54884.88 88888.00 2012-07-22 16:33:57.625 204 12690.30 68.35 54884.85 88888.00 2012-07-22 16:33:57.750 204 12690.33 68.33 54884.88 88888.00 2012-07-22 16:33:57.875 204 12690.30 68.33 54884.88 88888.00 2012-07-22 16:33:58.000 204 12690.33 68.33 54884.85 88888.00 2012-07-22 16:33:58.125 204 12690.35 68.33 54884.85 88888.00 2012-07-22 16:33:58.250 204 12690.35 68.35 54884.93 88888.00 2012-07-22 16:33:58.375 204 12690.38 68.35 54884.88 88888.00 2012-07-22 16:33:58.500 204 12690.38 68.38 54884.90 88888.00 2012-07-22 16:33:58.625 204 12690.38 68.40 54884.88 88888.00 2012-07-22 16:33:58.750 204 12690.33 68.38 54884.85 88888.00 2012-07-22 16:33:58.875 204 12690.33 68.40 54884.88 88888.00 2012-07-22 16:33:59.000 204 12690.35 68.40 54884.88 88888.00 2012-07-22 16:33:59.125 204 12690.35 68.38 54884.85 88888.00 2012-07-22 16:33:59.250 204 12690.30 68.35 54884.85 88888.00 2012-07-22 16:33:59.375 204 12690.27 68.33 54884.85 88888.00 2012-07-22 16:33:59.500 204 12690.30 68.25 54884.85 88888.00 2012-07-22 16:33:59.625 204 12690.35 68.30 54884.85 88888.00 2012-07-22 16:33:59.750 204 12690.33 68.35 54884.85 88888.00 2012-07-22 16:33:59.875 204 12690.38 68.35 54884.85 88888.00 2012-07-22 16:34:00.000 204 12690.40 68.35 54884.85 88888.00 2012-07-22 16:34:00.125 204 12690.42 68.40 54884.88 88888.00 2012-07-22 16:34:00.250 204 12690.38 68.38 54884.88 88888.00 2012-07-22 16:34:00.375 204 12690.38 68.40 54884.90 88888.00 2012-07-22 16:34:00.500 204 12690.33 68.42 54884.90 88888.00 2012-07-22 16:34:00.625 204 12690.30 68.42 54884.88 88888.00 2012-07-22 16:34:00.750 204 12690.35 68.42 54884.85 88888.00 2012-07-22 16:34:00.875 204 12690.35 68.38 54884.82 88888.00 2012-07-22 16:34:01.000 204 12690.40 68.42 54884.85 88888.00 2012-07-22 16:34:01.125 204 12690.40 68.42 54884.88 88888.00 2012-07-22 16:34:01.250 204 12690.35 68.45 54884.93 88888.00 2012-07-22 16:34:01.375 204 12690.40 68.45 54884.90 88888.00 2012-07-22 16:34:01.500 204 12690.45 68.45 54884.90 88888.00 2012-07-22 16:34:01.625 204 12690.48 68.45 54884.88 88888.00 2012-07-22 16:34:01.750 204 12690.48 68.45 54884.88 88888.00 2012-07-22 16:34:01.875 204 12690.50 68.42 54884.90 88888.00 2012-07-22 16:34:02.000 204 12690.50 68.45 54884.90 88888.00 2012-07-22 16:34:02.125 204 12690.52 68.50 54884.90 88888.00 2012-07-22 16:34:02.250 204 12690.42 68.47 54884.88 88888.00 2012-07-22 16:34:02.375 204 12690.42 68.50 54884.90 88888.00 2012-07-22 16:34:02.500 204 12690.40 68.45 54884.85 88888.00 2012-07-22 16:34:02.625 204 12690.40 68.47 54884.85 88888.00 2012-07-22 16:34:02.750 204 12690.35 68.47 54884.85 88888.00 2012-07-22 16:34:02.875 204 12690.40 68.47 54884.88 88888.00 2012-07-22 16:34:03.000 204 12690.48 68.45 54884.88 88888.00 2012-07-22 16:34:03.125 204 12690.52 68.47 54884.88 88888.00 2012-07-22 16:34:03.250 204 12690.48 68.50 54884.90 88888.00 2012-07-22 16:34:03.375 204 12690.42 68.50 54884.90 88888.00 2012-07-22 16:34:03.500 204 12690.40 68.55 54884.85 88888.00 2012-07-22 16:34:03.625 204 12690.48 68.53 54884.85 88888.00 2012-07-22 16:34:03.750 204 12690.50 68.50 54884.88 88888.00 2012-07-22 16:34:03.875 204 12690.45 68.47 54884.85 88888.00 2012-07-22 16:34:04.000 204 12690.42 68.47 54884.82 88888.00 2012-07-22 16:34:04.125 204 12690.42 68.53 54884.85 88888.00 2012-07-22 16:34:04.250 204 12690.42 68.50 54884.85 88888.00 2012-07-22 16:34:04.375 204 12690.48 68.53 54884.85 88888.00 2012-07-22 16:34:04.500 204 12690.45 68.50 54884.85 88888.00 2012-07-22 16:34:04.625 204 12690.50 68.50 54884.85 88888.00 2012-07-22 16:34:04.750 204 12690.50 68.47 54884.85 88888.00 2012-07-22 16:34:04.875 204 12690.50 68.53 54884.88 88888.00 2012-07-22 16:34:05.000 204 12690.52 68.53 54884.85 88888.00 2012-07-22 16:34:05.125 204 12690.60 68.58 54884.82 88888.00 2012-07-22 16:34:05.250 204 12690.62 68.62 54884.85 88888.00 2012-07-22 16:34:05.375 204 12690.65 68.62 54884.85 88888.00 2012-07-22 16:34:05.500 204 12690.60 68.62 54884.82 88888.00 2012-07-22 16:34:05.625 204 12690.65 68.60 54884.82 88888.00 2012-07-22 16:34:05.750 204 12690.75 68.58 54884.82 88888.00 2012-07-22 16:34:05.875 204 12690.73 68.58 54884.80 88888.00 2012-07-22 16:34:06.000 204 12690.73 68.60 54884.80 88888.00 2012-07-22 16:34:06.125 204 12690.75 68.62 54884.80 88888.00 2012-07-22 16:34:06.250 204 12690.70 68.67 54884.80 88888.00 2012-07-22 16:34:06.375 204 12690.70 68.67 54884.80 88888.00 2012-07-22 16:34:06.500 204 12690.75 68.67 54884.80 88888.00 2012-07-22 16:34:06.625 204 12690.75 68.60 54884.78 88888.00 2012-07-22 16:34:06.750 204 12690.77 68.65 54884.80 88888.00 2012-07-22 16:34:06.875 204 12690.83 68.67 54884.82 88888.00 2012-07-22 16:34:07.000 204 12690.85 68.70 54884.82 88888.00 2012-07-22 16:34:07.125 204 12690.85 68.70 54884.82 88888.00 2012-07-22 16:34:07.250 204 12690.92 68.70 54884.85 88888.00 2012-07-22 16:34:07.375 204 12691.00 68.70 54884.80 88888.00 2012-07-22 16:34:07.500 204 12691.05 68.67 54884.80 88888.00 2012-07-22 16:34:07.625 204 12691.02 68.65 54884.78 88888.00 2012-07-22 16:34:07.750 204 12690.95 68.65 54884.78 88888.00 2012-07-22 16:34:07.875 204 12690.95 68.65 54884.78 88888.00 2012-07-22 16:34:08.000 204 12691.02 68.67 54884.80 88888.00 2012-07-22 16:34:08.125 204 12691.02 68.72 54884.78 88888.00 2012-07-22 16:34:08.250 204 12690.98 68.70 54884.75 88888.00 2012-07-22 16:34:08.375 204 12691.02 68.70 54884.75 88888.00 2012-07-22 16:34:08.500 204 12691.05 68.72 54884.75 88888.00 2012-07-22 16:34:08.625 204 12691.12 68.72 54884.78 88888.00 2012-07-22 16:34:08.750 204 12691.15 68.72 54884.75 88888.00 2012-07-22 16:34:08.875 204 12691.10 68.70 54884.72 88888.00 2012-07-22 16:34:09.000 204 12691.08 68.70 54884.72 88888.00 2012-07-22 16:34:09.125 204 12691.10 68.70 54884.75 88888.00 2012-07-22 16:34:09.250 204 12691.15 68.70 54884.75 88888.00 2012-07-22 16:34:09.375 204 12691.20 68.72 54884.75 88888.00 2012-07-22 16:34:09.500 204 12691.27 68.72 54884.70 88888.00 2012-07-22 16:34:09.625 204 12691.27 68.72 54884.70 88888.00 2012-07-22 16:34:09.750 204 12691.27 68.75 54884.70 88888.00 2012-07-22 16:34:09.875 204 12691.27 68.72 54884.68 88888.00 2012-07-22 16:34:10.000 204 12691.30 68.72 54884.68 88888.00 2012-07-22 16:34:10.125 204 12691.38 68.72 54884.70 88888.00 2012-07-22 16:34:10.250 204 12691.35 68.75 54884.70 88888.00 2012-07-22 16:34:10.375 204 12691.30 68.75 54884.70 88888.00 2012-07-22 16:34:10.500 204 12691.33 68.75 54884.70 88888.00 2012-07-22 16:34:10.625 204 12691.45 68.75 54884.70 88888.00 2012-07-22 16:34:10.750 204 12691.45 68.75 54884.68 88888.00 2012-07-22 16:34:10.875 204 12691.45 68.72 54884.62 88888.00 2012-07-22 16:34:11.000 204 12691.45 68.78 54884.68 88888.00 2012-07-22 16:34:11.125 204 12691.45 68.78 54884.70 88888.00 2012-07-22 16:34:11.250 204 12691.50 68.78 54884.68 88888.00 2012-07-22 16:34:11.375 204 12691.58 68.75 54884.70 88888.00 2012-07-22 16:34:11.500 204 12691.58 68.78 54884.70 88888.00 2012-07-22 16:34:11.625 204 12691.55 68.78 54884.70 88888.00 2012-07-22 16:34:11.750 204 12691.52 68.80 54884.72 88888.00 2012-07-22 16:34:11.875 204 12691.50 68.75 54884.68 88888.00 2012-07-22 16:34:12.000 204 12691.55 68.80 54884.65 88888.00 2012-07-22 16:34:12.125 204 12691.58 68.78 54884.68 88888.00 2012-07-22 16:34:12.250 204 12691.55 68.80 54884.68 88888.00 2012-07-22 16:34:12.375 204 12691.58 68.80 54884.68 88888.00 2012-07-22 16:34:12.500 204 12691.62 68.83 54884.68 88888.00 2012-07-22 16:34:12.625 204 12691.70 68.80 54884.65 88888.00 2012-07-22 16:34:12.750 204 12691.73 68.85 54884.70 88888.00 2012-07-22 16:34:12.875 204 12691.67 68.83 54884.68 88888.00 2012-07-22 16:34:13.000 204 12691.70 68.78 54884.65 88888.00 2012-07-22 16:34:13.125 204 12691.80 68.83 54884.68 88888.00 2012-07-22 16:34:13.250 204 12691.90 68.85 54884.68 88888.00 2012-07-22 16:34:13.375 204 12691.88 68.85 54884.68 88888.00 2012-07-22 16:34:13.500 204 12691.83 68.85 54884.68 88888.00 2012-07-22 16:34:13.625 204 12691.85 68.85 54884.68 88888.00 2012-07-22 16:34:13.750 204 12691.90 68.83 54884.62 88888.00 2012-07-22 16:34:13.875 204 12691.90 68.83 54884.62 88888.00 2012-07-22 16:34:14.000 204 12691.88 68.83 54884.60 88888.00 2012-07-22 16:34:14.125 204 12691.88 68.85 54884.62 88888.00 2012-07-22 16:34:14.250 204 12691.83 68.88 54884.62 88888.00 2012-07-22 16:34:14.375 204 12691.80 68.88 54884.57 88888.00 2012-07-22 16:34:14.500 204 12691.83 68.85 54884.57 88888.00 2012-07-22 16:34:14.625 204 12691.83 68.83 54884.57 88888.00 2012-07-22 16:34:14.750 204 12691.92 68.85 54884.60 88888.00 2012-07-22 16:34:14.875 204 12691.95 68.85 54884.60 88888.00 2012-07-22 16:34:15.000 204 12691.92 68.83 54884.55 88888.00 2012-07-22 16:34:15.125 204 12691.98 68.85 54884.57 88888.00 2012-07-22 16:34:15.250 204 12692.00 68.85 54884.57 88888.00 2012-07-22 16:34:15.375 204 12692.02 68.85 54884.57 88888.00 2012-07-22 16:34:15.500 204 12692.08 68.90 54884.60 88888.00 2012-07-22 16:34:15.625 204 12692.15 68.88 54884.60 88888.00 2012-07-22 16:34:15.750 204 12692.17 68.90 54884.60 88888.00 2012-07-22 16:34:15.875 204 12692.17 68.90 54884.60 88888.00 2012-07-22 16:34:16.000 204 12692.17 68.85 54884.53 88888.00 2012-07-22 16:34:16.125 204 12692.17 68.88 54884.55 88888.00 2012-07-22 16:34:16.250 204 12692.12 68.90 54884.60 88888.00 2012-07-22 16:34:16.375 204 12692.12 68.92 54884.60 88888.00 2012-07-22 16:34:16.500 204 12692.20 68.95 54884.60 88888.00 2012-07-22 16:34:16.625 204 12692.20 68.95 54884.57 88888.00 2012-07-22 16:34:16.750 204 12692.20 68.90 54884.53 88888.00 2012-07-22 16:34:16.875 204 12692.27 68.92 54884.55 88888.00 2012-07-22 16:34:17.000 204 12692.35 68.90 54884.53 88888.00 2012-07-22 16:34:17.125 204 12692.38 68.88 54884.50 88888.00 2012-07-22 16:34:17.250 204 12692.38 68.88 54884.57 88888.00 2012-07-22 16:34:17.375 204 12692.42 68.90 54884.57 88888.00 2012-07-22 16:34:17.500 204 12692.45 68.95 54884.57 88888.00 2012-07-22 16:34:17.625 204 12692.42 68.95 54884.53 88888.00 2012-07-22 16:34:17.750 204 12692.38 68.92 54884.53 88888.00 2012-07-22 16:34:17.875 204 12692.35 68.97 54884.55 88888.00 2012-07-22 16:34:18.000 204 12692.38 69.00 54884.53 88888.00 2012-07-22 16:34:18.125 204 12692.40 69.00 54884.55 88888.00 2012-07-22 16:34:18.250 204 12692.42 68.97 54884.53 88888.00 2012-07-22 16:34:18.375 204 12692.42 68.92 54884.50 88888.00 2012-07-22 16:34:18.500 204 12692.48 68.92 54884.53 88888.00 2012-07-22 16:34:18.625 204 12692.50 68.95 54884.53 88888.00 2012-07-22 16:34:18.750 204 12692.48 68.95 54884.50 88888.00 2012-07-22 16:34:18.875 204 12692.45 68.95 54884.47 88888.00 2012-07-22 16:34:19.000 204 12692.45 68.95 54884.45 88888.00 2012-07-22 16:34:19.125 204 12692.45 68.95 54884.50 88888.00 2012-07-22 16:34:19.250 204 12692.48 69.00 54884.53 88888.00 2012-07-22 16:34:19.375 204 12692.52 69.00 54884.53 88888.00 2012-07-22 16:34:19.500 204 12692.50 69.00 54884.53 88888.00 2012-07-22 16:34:19.625 204 12692.50 69.03 54884.50 88888.00 2012-07-22 16:34:19.750 204 12692.55 69.05 54884.50 88888.00 2012-07-22 16:34:19.875 204 12692.62 69.05 54884.50 88888.00 2012-07-22 16:34:20.000 204 12692.70 69.05 54884.47 88888.00 2012-07-22 16:34:20.125 204 12692.70 69.08 54884.53 88888.00 2012-07-22 16:34:20.250 204 12692.70 69.05 54884.50 88888.00 2012-07-22 16:34:20.375 204 12692.73 69.05 54884.47 88888.00 2012-07-22 16:34:20.500 204 12692.75 69.08 54884.50 88888.00 2012-07-22 16:34:20.625 204 12692.77 69.08 54884.50 88888.00 2012-07-22 16:34:20.750 204 12692.75 69.05 54884.47 88888.00 2012-07-22 16:34:20.875 204 12692.75 69.05 54884.47 88888.00 2012-07-22 16:34:21.000 204 12692.77 69.05 54884.45 88888.00 2012-07-22 16:34:21.125 204 12692.75 69.08 54884.47 88888.00 2012-07-22 16:34:21.250 204 12692.70 69.08 54884.50 88888.00 2012-07-22 16:34:21.375 204 12692.75 69.12 54884.50 88888.00 2012-07-22 16:34:21.500 204 12692.80 69.12 54884.50 88888.00 2012-07-22 16:34:21.625 204 12692.80 69.10 54884.50 88888.00 2012-07-22 16:34:21.750 204 12692.85 69.12 54884.47 88888.00 2012-07-22 16:34:21.875 204 12692.90 69.10 54884.50 88888.00 2012-07-22 16:34:22.000 204 12692.98 69.10 54884.45 88888.00 2012-07-22 16:34:22.125 204 12692.95 69.12 54884.50 88888.00 2012-07-22 16:34:22.250 204 12692.92 69.12 54884.50 88888.00 2012-07-22 16:34:22.375 204 12692.95 69.12 54884.50 88888.00 2012-07-22 16:34:22.500 204 12692.95 69.15 54884.47 88888.00 2012-07-22 16:34:22.625 204 12692.90 69.12 54884.47 88888.00 2012-07-22 16:34:22.750 204 12692.92 69.12 54884.47 88888.00 2012-07-22 16:34:22.875 204 12692.90 69.15 54884.47 88888.00 2012-07-22 16:34:23.000 204 12692.92 69.15 54884.47 88888.00 2012-07-22 16:34:23.125 204 12693.02 69.15 54884.47 88888.00 2012-07-22 16:34:23.250 204 12693.00 69.12 54884.45 88888.00 2012-07-22 16:34:23.375 204 12692.98 69.12 54884.47 88888.00 2012-07-22 16:34:23.500 204 12692.95 69.17 54884.50 88888.00 2012-07-22 16:34:23.625 204 12692.98 69.12 54884.50 88888.00 2012-07-22 16:34:23.750 204 12692.95 69.12 54884.47 88888.00 2012-07-22 16:34:23.875 204 12692.92 69.15 54884.45 88888.00 2012-07-22 16:34:24.000 204 12692.92 69.17 54884.43 88888.00 2012-07-22 16:34:24.125 204 12692.88 69.22 54884.47 88888.00 2012-07-22 16:34:24.250 204 12692.90 69.20 54884.50 88888.00 2012-07-22 16:34:24.375 204 12692.90 69.20 54884.50 88888.00 2012-07-22 16:34:24.500 204 12692.90 69.22 54884.47 88888.00 2012-07-22 16:34:24.625 204 12692.92 69.20 54884.50 88888.00 2012-07-22 16:34:24.750 204 12692.98 69.17 54884.47 88888.00 2012-07-22 16:34:24.875 204 12692.95 69.22 54884.45 88888.00 2012-07-22 16:34:25.000 204 12692.95 69.25 54884.45 88888.00 2012-07-22 16:34:25.125 204 12692.98 69.22 54884.45 88888.00 2012-07-22 16:34:25.250 204 12692.95 69.20 54884.45 88888.00 2012-07-22 16:34:25.375 204 12693.00 69.20 54884.43 88888.00 2012-07-22 16:34:25.500 204 12692.98 69.17 54884.40 88888.00 2012-07-22 16:34:25.625 204 12692.92 69.20 54884.40 88888.00 2012-07-22 16:34:25.750 204 12692.92 69.22 54884.43 88888.00 2012-07-22 16:34:25.875 204 12692.95 69.20 54884.40 88888.00 2012-07-22 16:34:26.000 204 12693.05 69.20 54884.38 88888.00 2012-07-22 16:34:26.125 204 12693.10 69.22 54884.43 88888.00 2012-07-22 16:34:26.250 204 12693.10 69.25 54884.45 88888.00 2012-07-22 16:34:26.375 204 12693.10 69.25 54884.43 88888.00 2012-07-22 16:34:26.500 204 12693.02 69.22 54884.43 88888.00 2012-07-22 16:34:26.625 204 12693.02 69.20 54884.40 88888.00 2012-07-22 16:34:26.750 204 12693.02 69.22 54884.40 88888.00 2012-07-22 16:34:26.875 204 12693.05 69.22 54884.45 88888.00 2012-07-22 16:34:27.000 204 12693.05 69.22 54884.40 88888.00 2012-07-22 16:34:27.125 204 12693.02 69.20 54884.43 88888.00 2012-07-22 16:34:27.250 204 12693.00 69.20 54884.43 88888.00 2012-07-22 16:34:27.375 204 12693.00 69.22 54884.43 88888.00 2012-07-22 16:34:27.500 204 12693.08 69.25 54884.43 88888.00 2012-07-22 16:34:27.625 204 12693.12 69.28 54884.43 88888.00 2012-07-22 16:34:27.750 204 12693.05 69.25 54884.40 88888.00 2012-07-22 16:34:27.875 204 12693.05 69.22 54884.43 88888.00 2012-07-22 16:34:28.000 204 12693.08 69.22 54884.43 88888.00 2012-07-22 16:34:28.125 204 12693.05 69.22 54884.43 88888.00 2012-07-22 16:34:28.250 204 12693.02 69.15 54884.40 88888.00 2012-07-22 16:34:28.375 204 12693.05 69.15 54884.38 88888.00 2012-07-22 16:34:28.500 204 12693.08 69.20 54884.40 88888.00 2012-07-22 16:34:28.625 204 12693.10 69.22 54884.40 88888.00 2012-07-22 16:34:28.750 204 12693.08 69.15 54884.38 88888.00 2012-07-22 16:34:28.875 204 12693.12 69.17 54884.38 88888.00 2012-07-22 16:34:29.000 204 12693.23 69.20 54884.40 88888.00 2012-07-22 16:34:29.125 204 12693.23 69.25 54884.43 88888.00 2012-07-22 16:34:29.250 204 12693.15 69.22 54884.40 88888.00 2012-07-22 16:34:29.375 204 12693.20 69.20 54884.38 88888.00 2012-07-22 16:34:29.500 204 12693.17 69.20 54884.40 88888.00 2012-07-22 16:34:29.625 204 12693.12 69.17 54884.43 88888.00 2012-07-22 16:34:29.750 204 12693.05 69.20 54884.45 88888.00 2012-07-22 16:34:29.875 204 12692.98 69.17 54884.45 88888.00 2012-07-22 16:34:30.000 204 12692.92 69.10 54884.40 88888.00 2012-07-22 16:34:30.125 204 12692.98 69.12 54884.43 88888.00 2012-07-22 16:34:30.250 204 12693.00 69.12 54884.45 88888.00 2012-07-22 16:34:30.375 204 12692.98 69.15 54884.45 88888.00 2012-07-22 16:34:30.500 204 12693.00 69.15 54884.47 88888.00 2012-07-22 16:34:30.625 204 12692.98 69.12 54884.43 88888.00 2012-07-22 16:34:30.750 204 12693.02 69.12 54884.45 88888.00 2012-07-22 16:34:30.875 204 12693.02 69.12 54884.47 88888.00 2012-07-22 16:34:31.000 204 12693.00 69.15 54884.50 88888.00 2012-07-22 16:34:31.125 204 12692.98 69.17 54884.47 88888.00 2012-07-22 16:34:31.250 204 12692.98 69.15 54884.47 88888.00 2012-07-22 16:34:31.375 204 12692.95 69.10 54884.45 88888.00 2012-07-22 16:34:31.500 204 12692.85 69.10 54884.45 88888.00 2012-07-22 16:34:31.625 204 12692.88 69.10 54884.47 88888.00 2012-07-22 16:34:31.750 204 12692.92 69.10 54884.50 88888.00 2012-07-22 16:34:31.875 204 12692.92 69.12 54884.50 88888.00 2012-07-22 16:34:32.000 204 12692.92 69.10 54884.50 88888.00 2012-07-22 16:34:32.125 204 12692.95 69.08 54884.53 88888.00 2012-07-22 16:34:32.250 204 12692.98 69.05 54884.50 88888.00 2012-07-22 16:34:32.375 204 12693.00 69.05 54884.50 88888.00 2012-07-22 16:34:32.500 204 12693.02 69.05 54884.47 88888.00 2012-07-22 16:34:32.625 204 12692.98 69.03 54884.47 88888.00 2012-07-22 16:34:32.750 204 12692.98 69.00 54884.50 88888.00 2012-07-22 16:34:32.875 204 12692.92 69.03 54884.50 88888.00 2012-07-22 16:34:33.000 204 12692.88 69.00 54884.47 88888.00 2012-07-22 16:34:33.125 204 12692.85 69.00 54884.47 88888.00 2012-07-22 16:34:33.250 204 12692.88 68.97 54884.50 88888.00 2012-07-22 16:34:33.375 204 12692.88 68.97 54884.47 88888.00 2012-07-22 16:34:33.500 204 12692.85 69.00 54884.50 88888.00 2012-07-22 16:34:33.625 204 12692.83 69.00 54884.47 88888.00 2012-07-22 16:34:33.750 204 12692.80 68.97 54884.50 88888.00 2012-07-22 16:34:33.875 204 12692.80 68.95 54884.55 88888.00 2012-07-22 16:34:34.000 204 12692.85 69.00 54884.55 88888.00 2012-07-22 16:34:34.125 204 12692.92 68.97 54884.50 88888.00 2012-07-22 16:34:34.250 204 12692.90 68.95 54884.50 88888.00 2012-07-22 16:34:34.375 204 12692.85 68.95 54884.55 88888.00 2012-07-22 16:34:34.500 204 12692.85 68.95 54884.55 88888.00 2012-07-22 16:34:34.625 204 12692.92 68.90 54884.57 88888.00 2012-07-22 16:34:34.750 204 12692.92 68.90 54884.60 88888.00 2012-07-22 16:34:34.875 204 12692.92 68.92 54884.60 88888.00 2012-07-22 16:34:35.000 204 12692.85 68.90 54884.55 88888.00 2012-07-22 16:34:35.125 204 12692.73 68.88 54884.55 88888.00 2012-07-22 16:34:35.250 204 12692.67 68.85 54884.55 88888.00 2012-07-22 16:34:35.375 204 12692.75 68.88 54884.60 88888.00 2012-07-22 16:34:35.500 204 12692.75 68.85 54884.57 88888.00 2012-07-22 16:34:35.625 204 12692.70 68.83 54884.55 88888.00 2012-07-22 16:34:35.750 204 12692.67 68.80 54884.57 88888.00 2012-07-22 16:34:35.875 204 12692.67 68.83 54884.57 88888.00 2012-07-22 16:34:36.000 204 12692.73 68.83 54884.57 88888.00 2012-07-22 16:34:36.125 204 12692.73 68.80 54884.57 88888.00 2012-07-22 16:34:36.250 204 12692.65 68.72 54884.60 88888.00 2012-07-22 16:34:36.375 204 12692.67 68.78 54884.62 88888.00 2012-07-22 16:34:36.500 204 12692.62 68.78 54884.60 88888.00 2012-07-22 16:34:36.625 204 12692.58 68.75 54884.57 88888.00 2012-07-22 16:34:36.750 204 12692.55 68.80 54884.62 88888.00 2012-07-22 16:34:36.875 204 12692.65 68.80 54884.68 88888.00 2012-07-22 16:34:37.000 204 12692.67 68.78 54884.62 88888.00 2012-07-22 16:34:37.125 204 12692.65 68.75 54884.62 88888.00 2012-07-22 16:34:37.250 204 12692.65 68.67 54884.60 88888.00 2012-07-22 16:34:37.375 204 12692.70 68.67 54884.62 88888.00 2012-07-22 16:34:37.500 204 12692.60 68.67 54884.68 88888.00 2012-07-22 16:34:37.625 204 12692.55 68.75 54884.68 88888.00 2012-07-22 16:34:37.750 204 12692.60 68.75 54884.65 88888.00 2012-07-22 16:34:37.875 204 12692.58 68.70 54884.62 88888.00 2012-07-22 16:34:38.000 204 12692.52 68.65 54884.68 88888.00 2012-07-22 16:34:38.125 204 12692.52 68.72 54884.68 88888.00 2012-07-22 16:34:38.250 204 12692.45 68.62 54884.65 88888.00 2012-07-22 16:34:38.375 204 12692.45 68.62 54884.68 88888.00 2012-07-22 16:34:38.500 204 12692.38 68.62 54884.70 88888.00 2012-07-22 16:34:38.625 204 12692.33 68.65 54884.68 88888.00 2012-07-22 16:34:38.750 204 12692.38 68.65 54884.70 88888.00 2012-07-22 16:34:38.875 204 12692.38 68.60 54884.70 88888.00 2012-07-22 16:34:39.000 204 12692.35 68.58 54884.68 88888.00 2012-07-22 16:34:39.125 204 12692.42 68.62 54884.72 88888.00 2012-07-22 16:34:39.250 204 12692.42 68.60 54884.75 88888.00 2012-07-22 16:34:39.375 204 12692.45 68.58 54884.75 88888.00 2012-07-22 16:34:39.500 204 12692.42 68.58 54884.78 88888.00 2012-07-22 16:34:39.625 204 12692.40 68.60 54884.75 88888.00 2012-07-22 16:34:39.750 204 12692.42 68.58 54884.75 88888.00 2012-07-22 16:34:39.875 204 12692.40 68.55 54884.72 88888.00 2012-07-22 16:34:40.000 204 12692.45 68.53 54884.72 88888.00 2012-07-22 16:34:40.125 204 12692.45 68.55 54884.75 88888.00 2012-07-22 16:34:40.250 204 12692.35 68.53 54884.75 88888.00 2012-07-22 16:34:40.375 204 12692.35 68.53 54884.72 88888.00 2012-07-22 16:34:40.500 204 12692.33 68.47 54884.72 88888.00 2012-07-22 16:34:40.625 204 12692.25 68.47 54884.72 88888.00 2012-07-22 16:34:40.750 204 12692.20 68.47 54884.75 88888.00 2012-07-22 16:34:40.875 204 12692.20 68.53 54884.80 88888.00 2012-07-22 16:34:41.000 204 12692.25 68.50 54884.80 88888.00 2012-07-22 16:34:41.125 204 12692.25 68.50 54884.80 88888.00 2012-07-22 16:34:41.250 204 12692.25 68.45 54884.80 88888.00 2012-07-22 16:34:41.375 204 12692.35 68.47 54884.82 88888.00 2012-07-22 16:34:41.500 204 12692.35 68.47 54884.82 88888.00 2012-07-22 16:34:41.625 204 12692.25 68.50 54884.82 88888.00 2012-07-22 16:34:41.750 204 12692.17 68.47 54884.80 88888.00 2012-07-22 16:34:41.875 204 12692.20 68.45 54884.80 88888.00 2012-07-22 16:34:42.000 204 12692.25 68.45 54884.82 88888.00 2012-07-22 16:34:42.125 204 12692.27 68.50 54884.88 88888.00 2012-07-22 16:34:42.250 204 12692.20 68.47 54884.85 88888.00 2012-07-22 16:34:42.375 204 12692.17 68.45 54884.82 88888.00 2012-07-22 16:34:42.500 204 12692.15 68.42 54884.80 88888.00 2012-07-22 16:34:42.625 204 12692.15 68.42 54884.80 88888.00 2012-07-22 16:34:42.750 204 12692.15 68.45 54884.85 88888.00 2012-07-22 16:34:42.875 204 12692.08 68.45 54884.85 88888.00 2012-07-22 16:34:43.000 204 12692.12 68.42 54884.85 88888.00 2012-07-22 16:34:43.125 204 12692.10 68.42 54884.85 88888.00 2012-07-22 16:34:43.250 204 12692.05 68.38 54884.85 88888.00 2012-07-22 16:34:43.375 204 12692.05 68.42 54884.88 88888.00 2012-07-22 16:34:43.500 204 12692.10 68.47 54884.93 88888.00 2012-07-22 16:34:43.625 204 12692.12 68.45 54884.88 88888.00 2012-07-22 16:34:43.750 204 12692.08 68.42 54884.88 88888.00 2012-07-22 16:34:43.875 204 12692.02 68.42 54884.90 88888.00 2012-07-22 16:34:44.000 204 12692.02 68.45 54884.95 88888.00 2012-07-22 16:34:44.125 204 12692.05 68.47 54884.93 88888.00 2012-07-22 16:34:44.250 204 12692.05 68.40 54884.90 88888.00 2012-07-22 16:34:44.375 204 12692.12 68.40 54884.88 88888.00 2012-07-22 16:34:44.500 204 12692.15 68.45 54884.90 88888.00 2012-07-22 16:34:44.625 204 12692.15 68.50 54884.93 88888.00 2012-07-22 16:34:44.750 204 12692.12 68.47 54884.90 88888.00 2012-07-22 16:34:44.875 204 12692.02 68.42 54884.93 88888.00 2012-07-22 16:34:45.000 204 12692.02 68.45 54884.95 88888.00 2012-07-22 16:34:45.125 204 12692.00 68.45 54884.95 88888.00 2012-07-22 16:34:45.250 204 12692.02 68.45 54884.97 88888.00 2012-07-22 16:34:45.375 204 12692.02 68.45 54884.95 88888.00 2012-07-22 16:34:45.500 204 12691.98 68.42 54884.95 88888.00 2012-07-22 16:34:45.625 204 12691.95 68.40 54884.93 88888.00 2012-07-22 16:34:45.750 204 12691.98 68.42 54884.93 88888.00 2012-07-22 16:34:45.875 204 12692.00 68.45 54884.95 88888.00 2012-07-22 16:34:46.000 204 12692.00 68.47 54884.97 88888.00 2012-07-22 16:34:46.125 204 12691.98 68.45 54884.97 88888.00 2012-07-22 16:34:46.250 204 12691.95 68.45 54884.97 88888.00 2012-07-22 16:34:46.375 204 12691.98 68.45 54884.97 88888.00 2012-07-22 16:34:46.500 204 12692.00 68.47 54885.00 88888.00 2012-07-22 16:34:46.625 204 12692.02 68.50 54885.00 88888.00 2012-07-22 16:34:46.750 204 12691.95 68.50 54884.97 88888.00 2012-07-22 16:34:46.875 204 12691.92 68.47 54884.97 88888.00 2012-07-22 16:34:47.000 204 12691.98 68.50 54884.97 88888.00 2012-07-22 16:34:47.125 204 12691.98 68.53 54885.00 88888.00 2012-07-22 16:34:47.250 204 12691.95 68.47 54885.00 88888.00 2012-07-22 16:34:47.375 204 12691.98 68.47 54885.00 88888.00 2012-07-22 16:34:47.500 204 12691.92 68.47 54884.97 88888.00 2012-07-22 16:34:47.625 204 12691.95 68.50 54884.97 88888.00 2012-07-22 16:34:47.750 204 12691.92 68.50 54885.00 88888.00 2012-07-22 16:34:47.875 204 12691.92 68.47 54885.00 88888.00 2012-07-22 16:34:48.000 204 12691.92 68.47 54884.97 88888.00 2012-07-22 16:34:48.125 204 12691.90 68.47 54885.00 88888.00 2012-07-22 16:34:48.250 204 12691.83 68.47 54884.97 88888.00 2012-07-22 16:34:48.375 204 12691.90 68.47 54884.97 88888.00 2012-07-22 16:34:48.500 204 12691.92 68.47 54884.97 88888.00 2012-07-22 16:34:48.625 204 12691.95 68.53 54885.00 88888.00 2012-07-22 16:34:48.750 204 12691.95 68.60 54885.03 88888.00 2012-07-22 16:34:48.875 204 12691.90 68.55 54884.97 88888.00 2012-07-22 16:34:49.000 204 12691.90 68.53 54885.00 88888.00 2012-07-22 16:34:49.125 204 12691.90 68.50 54885.03 88888.00 2012-07-22 16:34:49.250 204 12691.90 68.53 54885.07 88888.00 2012-07-22 16:34:49.375 204 12691.88 68.55 54885.03 88888.00 2012-07-22 16:34:49.500 204 12691.90 68.58 54885.00 88888.00 2012-07-22 16:34:49.625 204 12691.92 68.60 54885.00 88888.00 2012-07-22 16:34:49.750 204 12691.95 68.65 54885.03 88888.00 2012-07-22 16:34:49.875 204 12691.98 68.60 54885.00 88888.00 2012-07-22 16:34:50.000 204 12691.92 68.58 54885.00 88888.00 2012-07-22 16:34:50.125 204 12691.85 68.55 54885.05 88888.00 2012-07-22 16:34:50.250 204 12691.85 68.58 54885.05 88888.00 2012-07-22 16:34:50.375 204 12691.95 68.60 54885.07 88888.00 2012-07-22 16:34:50.500 204 12691.92 68.62 54885.05 88888.00 2012-07-22 16:34:50.625 204 12691.95 68.60 54885.05 88888.00 2012-07-22 16:34:50.750 204 12691.98 68.58 54885.03 88888.00 2012-07-22 16:34:50.875 204 12691.92 68.55 54885.03 88888.00 2012-07-22 16:34:51.000 204 12691.88 68.58 54885.05 88888.00 2012-07-22 16:34:51.125 204 12691.83 68.58 54885.05 88888.00 2012-07-22 16:34:51.250 204 12691.88 68.62 54885.05 88888.00 2012-07-22 16:34:51.375 204 12691.92 68.62 54885.05 88888.00 2012-07-22 16:34:51.500 204 12691.95 68.58 54885.05 88888.00 2012-07-22 16:34:51.625 204 12691.90 68.60 54885.03 88888.00 2012-07-22 16:34:51.750 204 12691.88 68.60 54885.05 88888.00 2012-07-22 16:34:51.875 204 12691.90 68.60 54885.03 88888.00 2012-07-22 16:34:52.000 204 12691.95 68.62 54884.97 88888.00 2012-07-22 16:34:52.125 204 12692.00 68.65 54885.00 88888.00 2012-07-22 16:34:52.250 204 12692.00 68.67 54885.03 88888.00 2012-07-22 16:34:52.375 204 12691.95 68.67 54885.03 88888.00 2012-07-22 16:34:52.500 204 12691.88 68.62 54885.00 88888.00 2012-07-22 16:34:52.625 204 12691.92 68.62 54885.05 88888.00 2012-07-22 16:34:52.750 204 12691.98 68.62 54885.05 88888.00 2012-07-22 16:34:52.875 204 12691.95 68.60 54885.05 88888.00 2012-07-22 16:34:53.000 204 12691.98 68.62 54885.05 88888.00 2012-07-22 16:34:53.125 204 12692.00 68.62 54885.03 88888.00 2012-07-22 16:34:53.250 204 12692.00 68.65 54885.03 88888.00 2012-07-22 16:34:53.375 204 12691.95 68.65 54885.03 88888.00 2012-07-22 16:34:53.500 204 12691.90 68.65 54885.03 88888.00 2012-07-22 16:34:53.625 204 12691.85 68.67 54885.05 88888.00 2012-07-22 16:34:53.750 204 12691.90 68.67 54885.07 88888.00 2012-07-22 16:34:53.875 204 12691.92 68.67 54885.05 88888.00 2012-07-22 16:34:54.000 204 12691.95 68.67 54885.03 88888.00 2012-07-22 16:34:54.125 204 12691.95 68.67 54885.03 88888.00 2012-07-22 16:34:54.250 204 12691.98 68.70 54885.05 88888.00 2012-07-22 16:34:54.375 204 12692.00 68.67 54885.05 88888.00 2012-07-22 16:34:54.500 204 12691.98 68.72 54885.05 88888.00 2012-07-22 16:34:54.625 204 12692.02 68.72 54885.05 88888.00 2012-07-22 16:34:54.750 204 12692.00 68.70 54885.03 88888.00 2012-07-22 16:34:54.875 204 12691.98 68.72 54885.03 88888.00 2012-07-22 16:34:55.000 204 12692.05 68.72 54885.03 88888.00 2012-07-22 16:34:55.125 204 12692.10 68.72 54885.07 88888.00 2012-07-22 16:34:55.250 204 12692.15 68.72 54885.05 88888.00 2012-07-22 16:34:55.375 204 12692.15 68.72 54885.03 88888.00 2012-07-22 16:34:55.500 204 12692.15 68.70 54885.05 88888.00 2012-07-22 16:34:55.625 204 12692.12 68.70 54885.03 88888.00 2012-07-22 16:34:55.750 204 12692.10 68.70 54885.00 88888.00 2012-07-22 16:34:55.875 204 12692.02 68.72 54885.00 88888.00 2012-07-22 16:34:56.000 204 12692.05 68.75 54885.00 88888.00 2012-07-22 16:34:56.125 204 12692.02 68.78 54885.00 88888.00 2012-07-22 16:34:56.250 204 12691.98 68.72 54885.03 88888.00 2012-07-22 16:34:56.375 204 12692.00 68.72 54885.03 88888.00 2012-07-22 16:34:56.500 204 12692.05 68.72 54885.03 88888.00 2012-07-22 16:34:56.625 204 12692.10 68.70 54885.03 88888.00 2012-07-22 16:34:56.750 204 12692.10 68.72 54885.00 88888.00 2012-07-22 16:34:56.875 204 12692.12 68.72 54885.00 88888.00 2012-07-22 16:34:57.000 204 12692.12 68.70 54885.00 88888.00 2012-07-22 16:34:57.125 204 12692.15 68.75 54885.05 88888.00 2012-07-22 16:34:57.250 204 12692.10 68.70 54885.03 88888.00 2012-07-22 16:34:57.375 204 12692.10 68.67 54885.00 88888.00 2012-07-22 16:34:57.500 204 12692.10 68.70 54885.00 88888.00 2012-07-22 16:34:57.625 204 12692.12 68.75 54885.00 88888.00 2012-07-22 16:34:57.750 204 12692.12 68.72 54885.00 88888.00 2012-07-22 16:34:57.875 204 12692.17 68.70 54885.00 88888.00 2012-07-22 16:34:58.000 204 12692.15 68.70 54885.00 88888.00 2012-07-22 16:34:58.125 204 12692.10 68.70 54885.03 88888.00 2012-07-22 16:34:58.250 204 12692.20 68.70 54884.97 88888.00 2012-07-22 16:34:58.375 204 12692.25 68.67 54884.97 88888.00 2012-07-22 16:34:58.500 204 12692.23 68.65 54884.95 88888.00 2012-07-22 16:34:58.625 204 12692.15 68.70 54884.97 88888.00 2012-07-22 16:34:58.750 204 12692.12 68.67 54884.95 88888.00 2012-07-22 16:34:58.875 204 12692.23 68.67 54884.95 88888.00 2012-07-22 16:34:59.000 204 12692.30 68.70 54884.93 88888.00 2012-07-22 16:34:59.125 204 12692.40 68.67 54884.93 88888.00 2012-07-22 16:34:59.250 204 12692.42 68.67 54884.95 88888.00 2012-07-22 16:34:59.375 204 12692.42 68.72 54884.95 88888.00 2012-07-22 16:34:59.500 204 12692.35 68.75 54884.95 88888.00 2012-07-22 16:34:59.625 204 12692.35 68.72 54884.95 88888.00 2012-07-22 16:34:59.750 204 12692.45 68.70 54884.95 88888.00 2012-07-22 16:34:59.875 204 12692.45 68.70 54884.90 88888.00 2012-07-22 16:35:00.000 204 12692.45 68.70 54884.90 88888.00 2012-07-22 16:35:00.125 204 12692.50 68.70 54884.93 88888.00 2012-07-22 16:35:00.250 204 12692.48 68.67 54884.95 88888.00 2012-07-22 16:35:00.375 204 12692.48 68.67 54884.95 88888.00 2012-07-22 16:35:00.500 204 12692.45 68.65 54884.93 88888.00 2012-07-22 16:35:00.625 204 12692.42 68.65 54884.93 88888.00 2012-07-22 16:35:00.750 204 12692.45 68.65 54884.93 88888.00 2012-07-22 16:35:00.875 204 12692.50 68.67 54884.93 88888.00 2012-07-22 16:35:01.000 204 12692.52 68.65 54884.90 88888.00 2012-07-22 16:35:01.125 204 12692.42 68.65 54884.93 88888.00 2012-07-22 16:35:01.250 204 12692.40 68.67 54884.93 88888.00 2012-07-22 16:35:01.375 204 12692.38 68.67 54884.90 88888.00 2012-07-22 16:35:01.500 204 12692.40 68.62 54884.90 88888.00 2012-07-22 16:35:01.625 204 12692.38 68.62 54884.93 88888.00 2012-07-22 16:35:01.750 204 12692.45 68.67 54884.97 88888.00 2012-07-22 16:35:01.875 204 12692.48 68.65 54884.95 88888.00 2012-07-22 16:35:02.000 204 12692.50 68.60 54884.90 88888.00 2012-07-22 16:35:02.125 204 12692.52 68.58 54884.90 88888.00 2012-07-22 16:35:02.250 204 12692.55 68.58 54884.90 88888.00 2012-07-22 16:35:02.375 204 12692.58 68.55 54884.85 88888.00 2012-07-22 16:35:02.500 204 12692.60 68.60 54884.88 88888.00 2012-07-22 16:35:02.625 204 12692.60 68.60 54884.90 88888.00 2012-07-22 16:35:02.750 204 12692.58 68.60 54884.90 88888.00 2012-07-22 16:35:02.875 204 12692.55 68.58 54884.90 88888.00 2012-07-22 16:35:03.000 204 12692.62 68.55 54884.88 88888.00 2012-07-22 16:35:03.125 204 12692.60 68.53 54884.88 88888.00 2012-07-22 16:35:03.250 204 12692.60 68.53 54884.85 88888.00 2012-07-22 16:35:03.375 204 12692.62 68.50 54884.88 88888.00 2012-07-22 16:35:03.500 204 12692.65 68.47 54884.88 88888.00 2012-07-22 16:35:03.625 204 12692.60 68.47 54884.88 88888.00 2012-07-22 16:35:03.750 204 12692.60 68.45 54884.82 88888.00 2012-07-22 16:35:03.875 204 12692.65 68.47 54884.82 88888.00 2012-07-22 16:35:04.000 204 12692.62 68.42 54884.85 88888.00 2012-07-22 16:35:04.125 204 12692.62 68.40 54884.88 88888.00 2012-07-22 16:35:04.250 204 12692.65 68.45 54884.90 88888.00 2012-07-22 16:35:04.375 204 12692.75 68.50 54884.90 88888.00 2012-07-22 16:35:04.500 204 12692.73 68.47 54884.93 88888.00 2012-07-22 16:35:04.625 204 12692.73 68.45 54884.90 88888.00 2012-07-22 16:35:04.750 204 12692.70 68.42 54884.88 88888.00 2012-07-22 16:35:04.875 204 12692.65 68.35 54884.85 88888.00 2012-07-22 16:35:05.000 204 12692.73 68.40 54884.85 88888.00 2012-07-22 16:35:05.125 204 12692.83 68.38 54884.88 88888.00 2012-07-22 16:35:05.250 204 12692.77 68.33 54884.90 88888.00 2012-07-22 16:35:05.375 204 12692.80 68.35 54884.90 88888.00 2012-07-22 16:35:05.500 204 12692.73 68.35 54884.93 88888.00 2012-07-22 16:35:05.625 204 12692.70 68.38 54884.90 88888.00 2012-07-22 16:35:05.750 204 12692.73 68.33 54884.85 88888.00 2012-07-22 16:35:05.875 204 12692.77 68.28 54884.85 88888.00 2012-07-22 16:35:06.000 204 12692.83 68.22 54884.82 88888.00 2012-07-22 16:35:06.125 204 12692.80 68.20 54884.88 88888.00 2012-07-22 16:35:06.250 204 12692.75 68.25 54884.88 88888.00 2012-07-22 16:35:06.375 204 12692.83 68.25 54884.88 88888.00 2012-07-22 16:35:06.500 204 12692.88 68.20 54884.85 88888.00 2012-07-22 16:35:06.625 204 12692.85 68.17 54884.80 88888.00 2012-07-22 16:35:06.750 204 12692.83 68.22 54884.85 88888.00 2012-07-22 16:35:06.875 204 12692.83 68.25 54884.85 88888.00 2012-07-22 16:35:07.000 204 12692.90 68.15 54884.82 88888.00 2012-07-22 16:35:07.125 204 12692.92 68.15 54884.85 88888.00 2012-07-22 16:35:07.250 204 12692.92 68.10 54884.88 88888.00 2012-07-22 16:35:07.375 204 12692.95 68.12 54884.88 88888.00 2012-07-22 16:35:07.500 204 12692.90 68.15 54884.93 88888.00 2012-07-22 16:35:07.625 204 12692.88 68.12 54884.90 88888.00 2012-07-22 16:35:07.750 204 12692.83 68.10 54884.88 88888.00 2012-07-22 16:35:07.875 204 12692.85 68.12 54884.90 88888.00 2012-07-22 16:35:08.000 204 12692.88 68.12 54884.88 88888.00 2012-07-22 16:35:08.125 204 12692.88 68.08 54884.90 88888.00 2012-07-22 16:35:08.250 204 12692.75 68.00 54884.90 88888.00 2012-07-22 16:35:08.375 204 12692.77 68.05 54884.88 88888.00 2012-07-22 16:35:08.500 204 12692.80 68.08 54884.88 88888.00 2012-07-22 16:35:08.625 204 12692.85 68.05 54884.90 88888.00 2012-07-22 16:35:08.750 204 12692.83 68.00 54884.88 88888.00 2012-07-22 16:35:08.875 204 12692.77 67.97 54884.85 88888.00 2012-07-22 16:35:09.000 204 12692.80 67.97 54884.88 88888.00 2012-07-22 16:35:09.125 204 12692.85 67.97 54884.93 88888.00 2012-07-22 16:35:09.250 204 12692.88 67.95 54884.93 88888.00 2012-07-22 16:35:09.375 204 12692.90 67.90 54884.88 88888.00 2012-07-22 16:35:09.500 204 12692.88 67.90 54884.88 88888.00 2012-07-22 16:35:09.625 204 12692.80 67.90 54884.90 88888.00 2012-07-22 16:35:09.750 204 12692.83 67.90 54884.93 88888.00 2012-07-22 16:35:09.875 204 12692.85 67.85 54884.93 88888.00 2012-07-22 16:35:10.000 204 12692.85 67.83 54884.90 88888.00 2012-07-22 16:35:10.125 204 12692.80 67.83 54884.93 88888.00 2012-07-22 16:35:10.250 204 12692.77 67.83 54884.93 88888.00 2012-07-22 16:35:10.375 204 12692.80 67.78 54884.90 88888.00 2012-07-22 16:35:10.500 204 12692.80 67.78 54884.90 88888.00 2012-07-22 16:35:10.625 204 12692.90 67.80 54884.95 88888.00 2012-07-22 16:35:10.750 204 12692.90 67.83 54884.93 88888.00 2012-07-22 16:35:10.875 204 12692.83 67.78 54884.93 88888.00 2012-07-22 16:35:11.000 204 12692.80 67.75 54884.88 88888.00 2012-07-22 16:35:11.125 204 12692.80 67.75 54884.93 88888.00 2012-07-22 16:35:11.250 204 12692.77 67.72 54884.90 88888.00 2012-07-22 16:35:11.375 204 12692.75 67.70 54884.90 88888.00 2012-07-22 16:35:11.500 204 12692.73 67.67 54884.90 88888.00 2012-07-22 16:35:11.625 204 12692.75 67.65 54884.90 88888.00 2012-07-22 16:35:11.750 204 12692.75 67.67 54884.93 88888.00 2012-07-22 16:35:11.875 204 12692.75 67.65 54884.90 88888.00 2012-07-22 16:35:12.000 204 12692.77 67.62 54884.90 88888.00 2012-07-22 16:35:12.125 204 12692.75 67.65 54884.95 88888.00 2012-07-22 16:35:12.250 204 12692.65 67.62 54884.95 88888.00 2012-07-22 16:35:12.375 204 12692.70 67.60 54884.90 88888.00 2012-07-22 16:35:12.500 204 12692.73 67.62 54884.90 88888.00 2012-07-22 16:35:12.625 204 12692.77 67.67 54884.95 88888.00 2012-07-22 16:35:12.750 204 12692.70 67.62 54884.93 88888.00 2012-07-22 16:35:12.875 204 12692.62 67.58 54884.90 88888.00 2012-07-22 16:35:13.000 204 12692.60 67.58 54884.90 88888.00 2012-07-22 16:35:13.125 204 12692.60 67.58 54884.95 88888.00 2012-07-22 16:35:13.250 204 12692.58 67.55 54884.93 88888.00 2012-07-22 16:35:13.375 204 12692.60 67.53 54884.93 88888.00 2012-07-22 16:35:13.500 204 12692.65 67.53 54884.93 88888.00 2012-07-22 16:35:13.625 204 12692.62 67.47 54884.93 88888.00 2012-07-22 16:35:13.750 204 12692.60 67.45 54884.90 88888.00 2012-07-22 16:35:13.875 204 12692.58 67.47 54884.95 88888.00 2012-07-22 16:35:14.000 204 12692.55 67.45 54884.93 88888.00 2012-07-22 16:35:14.125 204 12692.52 67.47 54884.93 88888.00 2012-07-22 16:35:14.250 204 12692.50 67.42 54884.95 88888.00 2012-07-22 16:35:14.375 204 12692.52 67.40 54884.93 88888.00 2012-07-22 16:35:14.500 204 12692.50 67.45 54884.95 88888.00 2012-07-22 16:35:14.625 204 12692.48 67.45 54884.93 88888.00 2012-07-22 16:35:14.750 204 12692.48 67.42 54884.93 88888.00 2012-07-22 16:35:14.875 204 12692.52 67.38 54884.97 88888.00 2012-07-22 16:35:15.000 204 12692.55 67.38 54885.03 88888.00 2012-07-22 16:35:15.125 204 12692.55 67.40 54885.03 88888.00 2012-07-22 16:35:15.250 204 12692.52 67.40 54885.03 88888.00 2012-07-22 16:35:15.375 204 12692.50 67.40 54885.03 88888.00 2012-07-22 16:35:15.500 204 12692.48 67.35 54884.97 88888.00 2012-07-22 16:35:15.625 204 12692.48 67.38 54885.03 88888.00 2012-07-22 16:35:15.750 204 12692.50 67.38 54885.00 88888.00 2012-07-22 16:35:15.875 204 12692.45 67.33 54885.00 88888.00 2012-07-22 16:35:16.000 204 12692.40 67.28 54885.00 88888.00 2012-07-22 16:35:16.125 204 12692.42 67.30 54885.03 88888.00 2012-07-22 16:35:16.250 204 12692.40 67.35 54885.05 88888.00 2012-07-22 16:35:16.375 204 12692.40 67.33 54885.03 88888.00 2012-07-22 16:35:16.500 204 12692.40 67.33 54885.03 88888.00 2012-07-22 16:35:16.625 204 12692.45 67.30 54885.03 88888.00 2012-07-22 16:35:16.750 204 12692.45 67.28 54885.03 88888.00 2012-07-22 16:35:16.875 204 12692.40 67.25 54884.97 88888.00 2012-07-22 16:35:17.000 204 12692.33 67.25 54885.03 88888.00 2012-07-22 16:35:17.125 204 12692.38 67.25 54885.03 88888.00 2012-07-22 16:35:17.250 204 12692.42 67.30 54885.07 88888.00 2012-07-22 16:35:17.375 204 12692.42 67.30 54885.07 88888.00 2012-07-22 16:35:17.500 204 12692.30 67.25 54885.10 88888.00 2012-07-22 16:35:17.625 204 12692.27 67.28 54885.12 88888.00 2012-07-22 16:35:17.750 204 12692.30 67.25 54885.07 88888.00 2012-07-22 16:35:17.875 204 12692.30 67.22 54885.05 88888.00 2012-07-22 16:35:18.000 204 12692.25 67.22 54885.05 88888.00 2012-07-22 16:35:18.125 204 12692.25 67.22 54885.05 88888.00 2012-07-22 16:35:18.250 204 12692.25 67.17 54885.03 88888.00 2012-07-22 16:35:18.375 204 12692.30 67.20 54885.05 88888.00 2012-07-22 16:35:18.500 204 12692.27 67.25 54885.10 88888.00 2012-07-22 16:35:18.625 204 12692.20 67.22 54885.10 88888.00 2012-07-22 16:35:18.750 204 12692.15 67.20 54885.05 88888.00 2012-07-22 16:35:18.875 204 12692.17 67.17 54885.05 88888.00 2012-07-22 16:35:19.000 204 12692.20 67.20 54885.07 88888.00 2012-07-22 16:35:19.125 204 12692.15 67.22 54885.07 88888.00 2012-07-22 16:35:19.250 204 12692.15 67.20 54885.07 88888.00 2012-07-22 16:35:19.375 204 12692.17 67.15 54885.07 88888.00 2012-07-22 16:35:19.500 204 12692.17 67.15 54885.07 88888.00 2012-07-22 16:35:19.625 204 12692.15 67.15 54885.10 88888.00 2012-07-22 16:35:19.750 204 12692.15 67.17 54885.12 88888.00 2012-07-22 16:35:19.875 204 12692.10 67.15 54885.10 88888.00 2012-07-22 16:35:20.000 204 12692.12 67.15 54885.07 88888.00 2012-07-22 16:35:20.125 204 12692.15 67.20 54885.10 88888.00 2012-07-22 16:35:20.250 204 12692.17 67.17 54885.15 88888.00 2012-07-22 16:35:20.375 204 12692.15 67.15 54885.15 88888.00 2012-07-22 16:35:20.500 204 12692.08 67.15 54885.12 88888.00 2012-07-22 16:35:20.625 204 12692.08 67.15 54885.12 88888.00 2012-07-22 16:35:20.750 204 12692.12 67.17 54885.10 88888.00 2012-07-22 16:35:20.875 204 12692.10 67.12 54885.10 88888.00 2012-07-22 16:35:21.000 204 12692.10 67.10 54885.07 88888.00 2012-07-22 16:35:21.125 204 12692.12 67.15 54885.07 88888.00 2012-07-22 16:35:21.250 204 12692.08 67.12 54885.10 88888.00 2012-07-22 16:35:21.375 204 12692.12 67.15 54885.10 88888.00 2012-07-22 16:35:21.500 204 12692.12 67.12 54885.12 88888.00 2012-07-22 16:35:21.625 204 12692.10 67.10 54885.12 88888.00 2012-07-22 16:35:21.750 204 12692.08 67.10 54885.12 88888.00 2012-07-22 16:35:21.875 204 12692.10 67.12 54885.12 88888.00 2012-07-22 16:35:22.000 204 12692.05 67.12 54885.12 88888.00 2012-07-22 16:35:22.125 204 12692.02 67.10 54885.10 88888.00 2012-07-22 16:35:22.250 204 12692.02 67.08 54885.12 88888.00 2012-07-22 16:35:22.375 204 12692.02 67.08 54885.10 88888.00 2012-07-22 16:35:22.500 204 12692.00 67.08 54885.10 88888.00 2012-07-22 16:35:22.625 204 12692.05 67.08 54885.12 88888.00 2012-07-22 16:35:22.750 204 12692.05 67.12 54885.12 88888.00 2012-07-22 16:35:22.875 204 12691.98 67.10 54885.18 88888.00 2012-07-22 16:35:23.000 204 12691.92 67.08 54885.15 88888.00 2012-07-22 16:35:23.125 204 12692.00 67.05 54885.15 88888.00 2012-07-22 16:35:23.250 204 12692.02 67.05 54885.15 88888.00 2012-07-22 16:35:23.375 204 12692.10 67.05 54885.18 88888.00 2012-07-22 16:35:23.500 204 12692.08 67.05 54885.15 88888.00 2012-07-22 16:35:23.625 204 12692.00 67.03 54885.10 88888.00 2012-07-22 16:35:23.750 204 12692.02 67.05 54885.12 88888.00 2012-07-22 16:35:23.875 204 12692.05 67.08 54885.12 88888.00 2012-07-22 16:35:24.000 204 12692.00 67.05 54885.10 88888.00 2012-07-22 16:35:24.125 204 12691.98 67.10 54885.15 88888.00 2012-07-22 16:35:24.250 204 12691.92 67.08 54885.15 88888.00 2012-07-22 16:35:24.375 204 12691.98 67.10 54885.15 88888.00 2012-07-22 16:35:24.500 204 12692.00 67.08 54885.15 88888.00 2012-07-22 16:35:24.625 204 12691.98 67.03 54885.15 88888.00 2012-07-22 16:35:24.750 204 12692.05 67.05 54885.12 88888.00 2012-07-22 16:35:24.875 204 12692.10 67.08 54885.15 88888.00 2012-07-22 16:35:25.000 204 12692.05 67.08 54885.18 88888.00 2012-07-22 16:35:25.125 204 12691.98 67.05 54885.12 88888.00 2012-07-22 16:35:25.250 204 12691.90 67.05 54885.10 88888.00 2012-07-22 16:35:25.375 204 12691.95 67.05 54885.12 88888.00 2012-07-22 16:35:25.500 204 12691.98 67.08 54885.12 88888.00 2012-07-22 16:35:25.625 204 12691.95 67.10 54885.20 88888.00 2012-07-22 16:35:25.750 204 12691.95 67.08 54885.15 88888.00 2012-07-22 16:35:25.875 204 12692.00 67.08 54885.12 88888.00 2012-07-22 16:35:26.000 204 12692.02 67.05 54885.12 88888.00 2012-07-22 16:35:26.125 204 12692.05 67.03 54885.12 88888.00 2012-07-22 16:35:26.250 204 12692.05 67.03 54885.15 88888.00 2012-07-22 16:35:26.375 204 12692.08 67.05 54885.15 88888.00 2012-07-22 16:35:26.500 204 12692.08 67.03 54885.12 88888.00 2012-07-22 16:35:26.625 204 12692.10 67.03 54885.12 88888.00 2012-07-22 16:35:26.750 204 12692.15 67.08 54885.15 88888.00 2012-07-22 16:35:26.875 204 12692.23 67.08 54885.12 88888.00 2012-07-22 16:35:27.000 204 12692.25 67.03 54885.10 88888.00 2012-07-22 16:35:27.125 204 12692.27 67.05 54885.15 88888.00 2012-07-22 16:35:27.250 204 12692.23 67.03 54885.15 88888.00 2012-07-22 16:35:27.375 204 12692.15 67.03 54885.12 88888.00 2012-07-22 16:35:27.500 204 12692.15 67.03 54885.12 88888.00 2012-07-22 16:35:27.625 204 12692.20 67.05 54885.12 88888.00 2012-07-22 16:35:27.750 204 12692.15 67.03 54885.10 88888.00 2012-07-22 16:35:27.875 204 12692.12 67.00 54885.07 88888.00 2012-07-22 16:35:28.000 204 12692.17 67.08 54885.10 88888.00 2012-07-22 16:35:28.125 204 12692.23 67.05 54885.10 88888.00 2012-07-22 16:35:28.250 204 12692.23 66.95 54885.07 88888.00 2012-07-22 16:35:28.375 204 12692.27 66.97 54885.07 88888.00 2012-07-22 16:35:28.500 204 12692.23 67.03 54885.07 88888.00 2012-07-22 16:35:28.625 204 12692.23 67.03 54885.07 88888.00 2012-07-22 16:35:28.750 204 12692.20 67.00 54885.07 88888.00 2012-07-22 16:35:28.875 204 12692.23 67.00 54885.05 88888.00 2012-07-22 16:35:29.000 204 12692.25 67.05 54885.07 88888.00 2012-07-22 16:35:29.125 204 12692.25 67.05 54885.07 88888.00 2012-07-22 16:35:29.250 204 12692.30 67.03 54885.07 88888.00 2012-07-22 16:35:29.375 204 12692.33 67.03 54885.07 88888.00 2012-07-22 16:35:29.500 204 12692.27 67.03 54885.07 88888.00 2012-07-22 16:35:29.625 204 12692.27 67.00 54885.10 88888.00 2012-07-22 16:35:29.750 204 12692.30 66.97 54885.10 88888.00 2012-07-22 16:35:29.875 204 12692.35 66.97 54885.10 88888.00 2012-07-22 16:35:30.000 204 12692.38 66.97 54885.07 88888.00 2012-07-22 16:35:30.125 204 12692.35 66.97 54885.10 88888.00 2012-07-22 16:35:30.250 204 12692.33 66.95 54885.10 88888.00 2012-07-22 16:35:30.375 204 12692.38 66.95 54885.10 88888.00 2012-07-22 16:35:30.500 204 12692.38 66.95 54885.10 88888.00 2012-07-22 16:35:30.625 204 12692.48 67.00 54885.12 88888.00 2012-07-22 16:35:30.750 204 12692.58 67.00 54885.10 88888.00 2012-07-22 16:35:30.875 204 12692.55 66.92 54885.05 88888.00 2012-07-22 16:35:31.000 204 12692.52 66.90 54885.05 88888.00 2012-07-22 16:35:31.125 204 12692.62 66.95 54885.10 88888.00 2012-07-22 16:35:31.250 204 12692.60 66.90 54885.07 88888.00 2012-07-22 16:35:31.375 204 12692.55 66.88 54885.07 88888.00 2012-07-22 16:35:31.500 204 12692.60 66.90 54885.07 88888.00 2012-07-22 16:35:31.625 204 12692.73 66.90 54885.05 88888.00 2012-07-22 16:35:31.750 204 12692.80 66.88 54885.05 88888.00 2012-07-22 16:35:31.875 204 12692.80 66.85 54885.05 88888.00 2012-07-22 16:35:32.000 204 12692.77 66.85 54885.07 88888.00 2012-07-22 16:35:32.125 204 12692.75 66.88 54885.10 88888.00 2012-07-22 16:35:32.250 204 12692.77 66.83 54885.07 88888.00 2012-07-22 16:35:32.375 204 12692.75 66.83 54885.03 88888.00 2012-07-22 16:35:32.500 204 12692.75 66.80 54885.00 88888.00 2012-07-22 16:35:32.625 204 12692.77 66.83 54885.03 88888.00 2012-07-22 16:35:32.750 204 12692.75 66.83 54885.05 88888.00 2012-07-22 16:35:32.875 204 12692.75 66.83 54885.07 88888.00 2012-07-22 16:35:33.000 204 12692.77 66.80 54885.03 88888.00 2012-07-22 16:35:33.125 204 12692.80 66.80 54885.05 88888.00 2012-07-22 16:35:33.250 204 12692.75 66.72 54885.03 88888.00 2012-07-22 16:35:33.375 204 12692.75 66.72 54885.05 88888.00 2012-07-22 16:35:33.500 204 12692.77 66.78 54885.03 88888.00 2012-07-22 16:35:33.625 204 12692.80 66.78 54885.03 88888.00 2012-07-22 16:35:33.750 204 12692.83 66.75 54885.03 88888.00 2012-07-22 16:35:33.875 204 12692.80 66.75 54885.05 88888.00 2012-07-22 16:35:34.000 204 12692.77 66.72 54885.05 88888.00 2012-07-22 16:35:34.125 204 12692.77 66.67 54885.03 88888.00 2012-07-22 16:35:34.250 204 12692.88 66.67 54885.03 88888.00 2012-07-22 16:35:34.375 204 12692.92 66.67 54885.05 88888.00 2012-07-22 16:35:34.500 204 12692.95 66.70 54885.05 88888.00 2012-07-22 16:35:34.625 204 12692.98 66.70 54885.10 88888.00 2012-07-22 16:35:34.750 204 12692.92 66.70 54885.10 88888.00 2012-07-22 16:35:34.875 204 12692.90 66.65 54885.07 88888.00 2012-07-22 16:35:35.000 204 12692.98 66.65 54885.03 88888.00 2012-07-22 16:35:35.125 204 12693.02 66.65 54885.05 88888.00 2012-07-22 16:35:35.250 204 12692.95 66.60 54885.00 88888.00 2012-07-22 16:35:35.375 204 12692.92 66.60 54885.00 88888.00 2012-07-22 16:35:35.500 204 12692.95 66.60 54885.00 88888.00 2012-07-22 16:35:35.625 204 12693.02 66.60 54885.03 88888.00 2012-07-22 16:35:35.750 204 12693.02 66.60 54885.07 88888.00 2012-07-22 16:35:35.875 204 12693.00 66.58 54885.10 88888.00 2012-07-22 16:35:36.000 204 12692.98 66.58 54885.05 88888.00 2012-07-22 16:35:36.125 204 12693.00 66.60 54885.10 88888.00 2012-07-22 16:35:36.250 204 12693.02 66.58 54885.07 88888.00 2012-07-22 16:35:36.375 204 12693.05 66.55 54885.07 88888.00 2012-07-22 16:35:36.500 204 12693.05 66.53 54885.07 88888.00 2012-07-22 16:35:36.625 204 12693.05 66.55 54885.07 88888.00 2012-07-22 16:35:36.750 204 12693.10 66.55 54885.10 88888.00 2012-07-22 16:35:36.875 204 12693.10 66.55 54885.05 88888.00 2012-07-22 16:35:37.000 204 12693.15 66.50 54885.00 88888.00 2012-07-22 16:35:37.125 204 12693.20 66.47 54885.03 88888.00 2012-07-22 16:35:37.250 204 12693.15 66.45 54885.03 88888.00 2012-07-22 16:35:37.375 204 12693.17 66.47 54885.03 88888.00 2012-07-22 16:35:37.500 204 12693.10 66.42 54885.03 88888.00 2012-07-22 16:35:37.625 204 12693.05 66.42 54885.03 88888.00 2012-07-22 16:35:37.750 204 12693.08 66.42 54885.00 88888.00 2012-07-22 16:35:37.875 204 12693.08 66.38 54885.00 88888.00 2012-07-22 16:35:38.000 204 12693.12 66.38 54884.97 88888.00 2012-07-22 16:35:38.125 204 12693.20 66.38 54884.97 88888.00 2012-07-22 16:35:38.250 204 12693.17 66.40 54884.97 88888.00 2012-07-22 16:35:38.375 204 12693.15 66.42 54885.00 88888.00 2012-07-22 16:35:38.500 204 12693.17 66.42 54885.03 88888.00 2012-07-22 16:35:38.625 204 12693.17 66.40 54885.00 88888.00 2012-07-22 16:35:38.750 204 12693.17 66.38 54885.00 88888.00 2012-07-22 16:35:38.875 204 12693.20 66.40 54885.03 88888.00 2012-07-22 16:35:39.000 204 12693.25 66.38 54885.00 88888.00 2012-07-22 16:35:39.125 204 12693.23 66.35 54885.00 88888.00 2012-07-22 16:35:39.250 204 12693.23 66.33 54885.03 88888.00 2012-07-22 16:35:39.375 204 12693.27 66.35 54885.00 88888.00 2012-07-22 16:35:39.500 204 12693.27 66.38 54885.00 88888.00 2012-07-22 16:35:39.625 204 12693.27 66.35 54885.03 88888.00 2012-07-22 16:35:39.750 204 12693.30 66.30 54884.97 88888.00 2012-07-22 16:35:39.875 204 12693.35 66.28 54884.95 88888.00 2012-07-22 16:35:40.000 204 12693.42 66.30 54884.93 88888.00 2012-07-22 16:35:40.125 204 12693.48 66.30 54884.97 88888.00 2012-07-22 16:35:40.250 204 12693.40 66.25 54884.97 88888.00 2012-07-22 16:35:40.375 204 12693.42 66.28 54885.03 88888.00 2012-07-22 16:35:40.500 204 12693.42 66.22 54884.97 88888.00 2012-07-22 16:35:40.625 204 12693.38 66.22 54884.95 88888.00 2012-07-22 16:35:40.750 204 12693.33 66.20 54884.93 88888.00 2012-07-22 16:35:40.875 204 12693.33 66.22 54884.93 88888.00 2012-07-22 16:35:41.000 204 12693.38 66.15 54884.93 88888.00 2012-07-22 16:35:41.125 204 12693.33 66.20 54884.93 88888.00 2012-07-22 16:35:41.250 204 12693.30 66.20 54884.95 88888.00 2012-07-22 16:35:41.375 204 12693.38 66.17 54884.93 88888.00 2012-07-22 16:35:41.500 204 12693.48 66.17 54884.90 88888.00 2012-07-22 16:35:41.625 204 12693.45 66.17 54884.90 88888.00 2012-07-22 16:35:41.750 204 12693.38 66.15 54884.88 88888.00 2012-07-22 16:35:41.875 204 12693.40 66.17 54884.93 88888.00 2012-07-22 16:35:42.000 204 12693.48 66.20 54884.95 88888.00 2012-07-22 16:35:42.125 204 12693.50 66.20 54884.95 88888.00 2012-07-22 16:35:42.250 204 12693.45 66.17 54884.93 88888.00 2012-07-22 16:35:42.375 204 12693.50 66.15 54884.90 88888.00 2012-07-22 16:35:42.500 204 12693.52 66.17 54884.90 88888.00 2012-07-22 16:35:42.625 204 12693.52 66.12 54884.90 88888.00 2012-07-22 16:35:42.750 204 12693.52 66.10 54884.88 88888.00 2012-07-22 16:35:42.875 204 12693.52 66.12 54884.93 88888.00 2012-07-22 16:35:43.000 204 12693.55 66.12 54884.90 88888.00 2012-07-22 16:35:43.125 204 12693.60 66.12 54884.95 88888.00 2012-07-22 16:35:43.250 204 12693.55 66.12 54884.93 88888.00 2012-07-22 16:35:43.375 204 12693.55 66.12 54884.90 88888.00 2012-07-22 16:35:43.500 204 12693.52 66.10 54884.85 88888.00 2012-07-22 16:35:43.625 204 12693.55 66.10 54884.88 88888.00 2012-07-22 16:35:43.750 204 12693.58 66.08 54884.88 88888.00 2012-07-22 16:35:43.875 204 12693.55 66.05 54884.85 88888.00 2012-07-22 16:35:44.000 204 12693.55 66.08 54884.85 88888.00 2012-07-22 16:35:44.125 204 12693.55 66.10 54884.88 88888.00 2012-07-22 16:35:44.250 204 12693.60 66.05 54884.85 88888.00 2012-07-22 16:35:44.375 204 12693.65 66.05 54884.85 88888.00 2012-07-22 16:35:44.500 204 12693.65 66.03 54884.85 88888.00 2012-07-22 16:35:44.625 204 12693.65 66.03 54884.85 88888.00 2012-07-22 16:35:44.750 204 12693.70 66.05 54884.88 88888.00 2012-07-22 16:35:44.875 204 12693.77 66.05 54884.90 88888.00 2012-07-22 16:35:45.000 204 12693.73 66.08 54884.90 88888.00 2012-07-22 16:35:45.125 204 12693.70 66.08 54884.90 88888.00 2012-07-22 16:35:45.250 204 12693.73 66.05 54884.88 88888.00 2012-07-22 16:35:45.375 204 12693.83 66.05 54884.85 88888.00 2012-07-22 16:35:45.500 204 12693.90 66.08 54884.88 88888.00 2012-07-22 16:35:45.625 204 12693.85 66.05 54884.88 88888.00 2012-07-22 16:35:45.750 204 12693.80 66.03 54884.82 88888.00 2012-07-22 16:35:45.875 204 12693.77 66.00 54884.85 88888.00 2012-07-22 16:35:46.000 204 12693.77 65.97 54884.82 88888.00 2012-07-22 16:35:46.125 204 12693.80 65.97 54884.85 88888.00 2012-07-22 16:35:46.250 204 12693.85 65.95 54884.85 88888.00 2012-07-22 16:35:46.375 204 12693.90 65.92 54884.82 88888.00 2012-07-22 16:35:46.500 204 12693.90 65.92 54884.85 88888.00 2012-07-22 16:35:46.625 204 12693.88 65.97 54884.88 88888.00 2012-07-22 16:35:46.750 204 12693.80 65.95 54884.85 88888.00 2012-07-22 16:35:46.875 204 12693.83 65.95 54884.85 88888.00 2012-07-22 16:35:47.000 204 12693.90 65.97 54884.82 88888.00 2012-07-22 16:35:47.125 204 12693.95 65.95 54884.85 88888.00 2012-07-22 16:35:47.250 204 12693.95 65.90 54884.82 88888.00 2012-07-22 16:35:47.375 204 12693.92 65.92 54884.82 88888.00 2012-07-22 16:35:47.500 204 12693.92 65.92 54884.85 88888.00 2012-07-22 16:35:47.625 204 12693.92 65.90 54884.85 88888.00 2012-07-22 16:35:47.750 204 12693.98 65.85 54884.88 88888.00 2012-07-22 16:35:47.875 204 12694.00 65.92 54884.88 88888.00 2012-07-22 16:35:48.000 204 12694.02 65.90 54884.82 88888.00 2012-07-22 16:35:48.125 204 12694.05 65.88 54884.80 88888.00 2012-07-22 16:35:48.250 204 12694.05 65.88 54884.80 88888.00 2012-07-22 16:35:48.375 204 12694.10 65.90 54884.78 88888.00 2012-07-22 16:35:48.500 204 12694.10 65.92 54884.78 88888.00 2012-07-22 16:35:48.625 204 12694.12 65.88 54884.78 88888.00 2012-07-22 16:35:48.750 204 12694.17 65.88 54884.78 88888.00 2012-07-22 16:35:48.875 204 12694.23 65.88 54884.78 88888.00 2012-07-22 16:35:49.000 204 12694.15 65.90 54884.78 88888.00 2012-07-22 16:35:49.125 204 12694.12 65.88 54884.78 88888.00 2012-07-22 16:35:49.250 204 12694.15 65.88 54884.80 88888.00 2012-07-22 16:35:49.375 204 12694.23 65.90 54884.80 88888.00 2012-07-22 16:35:49.500 204 12694.20 65.88 54884.78 88888.00 2012-07-22 16:35:49.625 204 12694.20 65.85 54884.78 88888.00 2012-07-22 16:35:49.750 204 12694.20 65.80 54884.78 88888.00 2012-07-22 16:35:49.875 204 12694.25 65.80 54884.75 88888.00 2012-07-22 16:35:50.000 204 12694.30 65.80 54884.72 88888.00 2012-07-22 16:35:50.125 204 12694.33 65.83 54884.75 88888.00 2012-07-22 16:35:50.250 204 12694.27 65.80 54884.78 88888.00 2012-07-22 16:35:50.375 204 12694.38 65.80 54884.75 88888.00 2012-07-22 16:35:50.500 204 12694.38 65.78 54884.75 88888.00 2012-07-22 16:35:50.625 204 12694.40 65.75 54884.72 88888.00 2012-07-22 16:35:50.750 204 12694.48 65.78 54884.70 88888.00 2012-07-22 16:35:50.875 204 12694.52 65.75 54884.72 88888.00 2012-07-22 16:35:51.000 204 12694.52 65.72 54884.70 88888.00 2012-07-22 16:35:51.125 204 12694.50 65.70 54884.68 88888.00 2012-07-22 16:35:51.250 204 12694.50 65.75 54884.70 88888.00 2012-07-22 16:35:51.375 204 12694.55 65.72 54884.72 88888.00 2012-07-22 16:35:51.500 204 12694.52 65.72 54884.70 88888.00 2012-07-22 16:35:51.625 204 12694.52 65.75 54884.70 88888.00 2012-07-22 16:35:51.750 204 12694.58 65.78 54884.72 88888.00 2012-07-22 16:35:51.875 204 12694.62 65.72 54884.72 88888.00 2012-07-22 16:35:52.000 204 12694.65 65.67 54884.68 88888.00 2012-07-22 16:35:52.125 204 12694.67 65.67 54884.68 88888.00 2012-07-22 16:35:52.250 204 12694.70 65.70 54884.70 88888.00 2012-07-22 16:35:52.375 204 12694.73 65.70 54884.65 88888.00 2012-07-22 16:35:52.500 204 12694.65 65.67 54884.68 88888.00 2012-07-22 16:35:52.625 204 12694.60 65.67 54884.70 88888.00 2012-07-22 16:35:52.750 204 12694.65 65.70 54884.70 88888.00 2012-07-22 16:35:52.875 204 12694.70 65.70 54884.65 88888.00 2012-07-22 16:35:53.000 204 12694.65 65.62 54884.65 88888.00 2012-07-22 16:35:53.125 204 12694.60 65.58 54884.65 88888.00 2012-07-22 16:35:53.250 204 12694.62 65.60 54884.68 88888.00 2012-07-22 16:35:53.375 204 12694.65 65.62 54884.68 88888.00 2012-07-22 16:35:53.500 204 12694.67 65.67 54884.68 88888.00 2012-07-22 16:35:53.625 204 12694.73 65.65 54884.68 88888.00 2012-07-22 16:35:53.750 204 12694.80 65.60 54884.70 88888.00 2012-07-22 16:35:53.875 204 12694.80 65.60 54884.68 88888.00 2012-07-22 16:35:54.000 204 12694.83 65.60 54884.62 88888.00 2012-07-22 16:35:54.125 204 12694.80 65.60 54884.62 88888.00 2012-07-22 16:35:54.250 204 12694.75 65.58 54884.62 88888.00 2012-07-22 16:35:54.375 204 12694.77 65.58 54884.62 88888.00 2012-07-22 16:35:54.500 204 12694.80 65.55 54884.62 88888.00 2012-07-22 16:35:54.625 204 12694.83 65.53 54884.62 88888.00 2012-07-22 16:35:54.750 204 12694.83 65.55 54884.62 88888.00 2012-07-22 16:35:54.875 204 12694.83 65.55 54884.62 88888.00 2012-07-22 16:35:55.000 204 12694.80 65.53 54884.60 88888.00 2012-07-22 16:35:55.125 204 12694.90 65.55 54884.60 88888.00 2012-07-22 16:35:55.250 204 12694.92 65.53 54884.62 88888.00 2012-07-22 16:35:55.375 204 12694.85 65.47 54884.62 88888.00 2012-07-22 16:35:55.500 204 12694.80 65.47 54884.62 88888.00 2012-07-22 16:35:55.625 204 12694.83 65.50 54884.68 88888.00 2012-07-22 16:35:55.750 204 12694.90 65.55 54884.68 88888.00 2012-07-22 16:35:55.875 204 12694.92 65.50 54884.68 88888.00 2012-07-22 16:35:56.000 204 12694.88 65.47 54884.65 88888.00 2012-07-22 16:35:56.125 204 12694.90 65.45 54884.62 88888.00 2012-07-22 16:35:56.250 204 12694.95 65.47 54884.60 88888.00 2012-07-22 16:35:56.375 204 12695.02 65.45 54884.60 88888.00 2012-07-22 16:35:56.500 204 12695.02 65.42 54884.62 88888.00 2012-07-22 16:35:56.625 204 12695.05 65.42 54884.60 88888.00 2012-07-22 16:35:56.750 204 12695.10 65.40 54884.60 88888.00 2012-07-22 16:35:56.875 204 12695.12 65.42 54884.62 88888.00 2012-07-22 16:35:57.000 204 12695.15 65.40 54884.62 88888.00 2012-07-22 16:35:57.125 204 12695.12 65.38 54884.62 88888.00 2012-07-22 16:35:57.250 204 12695.08 65.38 54884.62 88888.00 2012-07-22 16:35:57.375 204 12695.08 65.35 54884.62 88888.00 2012-07-22 16:35:57.500 204 12695.10 65.38 54884.65 88888.00 2012-07-22 16:35:57.625 204 12695.12 65.38 54884.62 88888.00 2012-07-22 16:35:57.750 204 12695.20 65.35 54884.60 88888.00 2012-07-22 16:35:57.875 204 12695.20 65.33 54884.60 88888.00 2012-07-22 16:35:58.000 204 12695.20 65.35 54884.65 88888.00 2012-07-22 16:35:58.125 204 12695.25 65.38 54884.65 88888.00 2012-07-22 16:35:58.250 204 12695.23 65.38 54884.68 88888.00 2012-07-22 16:35:58.375 204 12695.23 65.42 54884.65 88888.00 2012-07-22 16:35:58.500 204 12695.15 65.33 54884.62 88888.00 2012-07-22 16:35:58.625 204 12695.17 65.30 54884.60 88888.00 2012-07-22 16:35:58.750 204 12695.27 65.28 54884.60 88888.00 2012-07-22 16:35:58.875 204 12695.25 65.25 54884.62 88888.00 2012-07-22 16:35:59.000 204 12695.20 65.28 54884.62 88888.00 2012-07-22 16:35:59.125 204 12695.17 65.28 54884.62 88888.00 2012-07-22 16:35:59.250 204 12695.25 65.30 54884.68 88888.00 2012-07-22 16:35:59.375 204 12695.27 65.33 54884.62 88888.00 2012-07-22 16:35:59.500 204 12695.27 65.30 54884.62 88888.00 2012-07-22 16:35:59.625 204 12695.27 65.28 54884.65 88888.00 2012-07-22 16:35:59.750 204 12695.30 65.22 54884.62 88888.00 2012-07-22 16:35:59.875 204 12695.33 65.22 54884.62 88888.00 2012-07-22 16:36:00.000 204 12695.38 65.20 54884.65 88888.00 2012-07-22 16:36:00.125 204 12695.35 65.22 54884.68 88888.00 2012-07-22 16:36:00.250 204 12695.33 65.25 54884.65 88888.00 2012-07-22 16:36:00.375 204 12695.30 65.25 54884.62 88888.00 2012-07-22 16:36:00.500 204 12695.27 65.20 54884.62 88888.00 2012-07-22 16:36:00.625 204 12695.25 65.15 54884.60 88888.00 2012-07-22 16:36:00.750 204 12695.33 65.15 54884.60 88888.00 2012-07-22 16:36:00.875 204 12695.40 65.15 54884.60 88888.00 2012-07-22 16:36:01.000 204 12695.38 65.10 54884.60 88888.00 2012-07-22 16:36:01.125 204 12695.38 65.12 54884.62 88888.00 2012-07-22 16:36:01.250 204 12695.33 65.10 54884.62 88888.00 2012-07-22 16:36:01.375 204 12695.30 65.12 54884.65 88888.00 2012-07-22 16:36:01.500 204 12695.35 65.12 54884.65 88888.00 2012-07-22 16:36:01.625 204 12695.40 65.12 54884.70 88888.00 2012-07-22 16:36:01.750 204 12695.45 65.15 54884.68 88888.00 2012-07-22 16:36:01.875 204 12695.55 65.17 54884.68 88888.00 2012-07-22 16:36:02.000 204 12695.58 65.12 54884.62 88888.00 2012-07-22 16:36:02.125 204 12695.55 65.05 54884.62 88888.00 2012-07-22 16:36:02.250 204 12695.55 65.08 54884.68 88888.00 2012-07-22 16:36:02.375 204 12695.65 65.15 54884.68 88888.00 2012-07-22 16:36:02.500 204 12695.65 65.12 54884.65 88888.00 2012-07-22 16:36:02.625 204 12695.65 65.10 54884.68 88888.00 2012-07-22 16:36:02.750 204 12695.67 65.08 54884.68 88888.00 2012-07-22 16:36:02.875 204 12695.70 65.08 54884.65 88888.00 2012-07-22 16:36:03.000 204 12695.73 65.08 54884.65 88888.00 2012-07-22 16:36:03.125 204 12695.67 65.05 54884.65 88888.00 2012-07-22 16:36:03.250 204 12695.65 65.00 54884.65 88888.00 2012-07-22 16:36:03.375 204 12695.75 65.05 54884.68 88888.00 2012-07-22 16:36:03.500 204 12695.80 65.15 54884.70 88888.00 2012-07-22 16:36:03.625 204 12695.80 65.12 54884.70 88888.00 2012-07-22 16:36:03.750 204 12695.73 65.08 54884.68 88888.00 2012-07-22 16:36:03.875 204 12695.70 65.03 54884.65 88888.00 2012-07-22 16:36:04.000 204 12695.77 65.03 54884.65 88888.00 2012-07-22 16:36:04.125 204 12695.73 65.03 54884.65 88888.00 2012-07-22 16:36:04.250 204 12695.67 64.97 54884.68 88888.00 2012-07-22 16:36:04.375 204 12695.73 65.03 54884.68 88888.00 2012-07-22 16:36:04.500 204 12695.80 65.05 54884.68 88888.00 2012-07-22 16:36:04.625 204 12695.85 65.08 54884.68 88888.00 2012-07-22 16:36:04.750 204 12695.83 65.08 54884.68 88888.00 2012-07-22 16:36:04.875 204 12695.83 65.05 54884.70 88888.00 2012-07-22 16:36:05.000 204 12695.77 65.00 54884.65 88888.00 2012-07-22 16:36:05.125 204 12695.75 64.97 54884.68 88888.00 2012-07-22 16:36:05.250 204 12695.75 65.03 54884.72 88888.00 2012-07-22 16:36:05.375 204 12695.83 65.05 54884.70 88888.00 2012-07-22 16:36:05.500 204 12695.85 65.03 54884.70 88888.00 2012-07-22 16:36:05.625 204 12695.83 65.00 54884.70 88888.00 2012-07-22 16:36:05.750 204 12695.85 65.00 54884.70 88888.00 2012-07-22 16:36:05.875 204 12695.88 65.00 54884.72 88888.00 2012-07-22 16:36:06.000 204 12695.88 65.03 54884.70 88888.00 2012-07-22 16:36:06.125 204 12695.88 65.03 54884.70 88888.00 2012-07-22 16:36:06.250 204 12695.92 65.03 54884.70 88888.00 2012-07-22 16:36:06.375 204 12695.98 65.00 54884.70 88888.00 2012-07-22 16:36:06.500 204 12696.00 65.00 54884.68 88888.00 2012-07-22 16:36:06.625 204 12695.95 65.00 54884.70 88888.00 2012-07-22 16:36:06.750 204 12695.95 64.97 54884.68 88888.00 2012-07-22 16:36:06.875 204 12695.98 65.00 54884.70 88888.00 2012-07-22 16:36:07.000 204 12696.00 65.00 54884.70 88888.00 2012-07-22 16:36:07.125 204 12696.02 64.95 54884.72 88888.00 2012-07-22 16:36:07.250 204 12696.00 64.95 54884.70 88888.00 2012-07-22 16:36:07.375 204 12696.02 64.95 54884.68 88888.00 2012-07-22 16:36:07.500 204 12696.05 64.92 54884.70 88888.00 2012-07-22 16:36:07.625 204 12696.08 64.92 54884.68 88888.00 2012-07-22 16:36:07.750 204 12696.05 64.92 54884.68 88888.00 2012-07-22 16:36:07.875 204 12696.02 64.90 54884.65 88888.00 2012-07-22 16:36:08.000 204 12696.05 64.95 54884.68 88888.00 2012-07-22 16:36:08.125 204 12696.12 64.95 54884.70 88888.00 2012-07-22 16:36:08.250 204 12696.10 64.95 54884.70 88888.00 2012-07-22 16:36:08.375 204 12696.12 64.95 54884.68 88888.00 2012-07-22 16:36:08.500 204 12696.12 64.90 54884.65 88888.00 2012-07-22 16:36:08.625 204 12696.12 64.90 54884.68 88888.00 2012-07-22 16:36:08.750 204 12696.05 64.92 54884.68 88888.00 2012-07-22 16:36:08.875 204 12696.10 64.95 54884.68 88888.00 2012-07-22 16:36:09.000 204 12696.23 64.92 54884.68 88888.00 2012-07-22 16:36:09.125 204 12696.25 64.92 54884.65 88888.00 2012-07-22 16:36:09.250 204 12696.23 64.95 54884.65 88888.00 2012-07-22 16:36:09.375 204 12696.23 64.92 54884.65 88888.00 2012-07-22 16:36:09.500 204 12696.25 64.88 54884.65 88888.00 2012-07-22 16:36:09.625 204 12696.30 64.85 54884.65 88888.00 2012-07-22 16:36:09.750 204 12696.30 64.88 54884.65 88888.00 2012-07-22 16:36:09.875 204 12696.42 64.88 54884.65 88888.00 2012-07-22 16:36:10.000 204 12696.50 64.88 54884.60 88888.00 2012-07-22 16:36:10.125 204 12696.50 64.85 54884.68 88888.00 2012-07-22 16:36:10.250 204 12696.50 64.83 54884.68 88888.00 2012-07-22 16:36:10.375 204 12696.52 64.83 54884.68 88888.00 2012-07-22 16:36:10.500 204 12696.52 64.83 54884.65 88888.00 2012-07-22 16:36:10.625 204 12696.48 64.80 54884.62 88888.00 2012-07-22 16:36:10.750 204 12696.52 64.78 54884.62 88888.00 2012-07-22 16:36:10.875 204 12696.60 64.80 54884.65 88888.00 2012-07-22 16:36:11.000 204 12696.62 64.85 54884.65 88888.00 2012-07-22 16:36:11.125 204 12696.60 64.85 54884.65 88888.00 2012-07-22 16:36:11.250 204 12696.55 64.83 54884.65 88888.00 2012-07-22 16:36:11.375 204 12696.52 64.80 54884.62 88888.00 2012-07-22 16:36:11.500 204 12696.52 64.80 54884.65 88888.00 2012-07-22 16:36:11.625 204 12696.50 64.80 54884.65 88888.00 2012-07-22 16:36:11.750 204 12696.55 64.83 54884.65 88888.00 2012-07-22 16:36:11.875 204 12696.65 64.80 54884.65 88888.00 2012-07-22 16:36:12.000 204 12696.70 64.80 54884.60 88888.00 2012-07-22 16:36:12.125 204 12696.67 64.83 54884.68 88888.00 2012-07-22 16:36:12.250 204 12696.62 64.78 54884.65 88888.00 2012-07-22 16:36:12.375 204 12696.65 64.75 54884.65 88888.00 2012-07-22 16:36:12.500 204 12696.62 64.75 54884.62 88888.00 2012-07-22 16:36:12.625 204 12696.60 64.75 54884.65 88888.00 2012-07-22 16:36:12.750 204 12696.65 64.78 54884.65 88888.00 2012-07-22 16:36:12.875 204 12696.75 64.75 54884.65 88888.00 2012-07-22 16:36:13.000 204 12696.77 64.70 54884.60 88888.00 2012-07-22 16:36:13.125 204 12696.75 64.70 54884.62 88888.00 2012-07-22 16:36:13.250 204 12696.73 64.70 54884.65 88888.00 2012-07-22 16:36:13.375 204 12696.75 64.70 54884.65 88888.00 2012-07-22 16:36:13.500 204 12696.83 64.70 54884.68 88888.00 2012-07-22 16:36:13.625 204 12696.85 64.70 54884.72 88888.00 2012-07-22 16:36:13.750 204 12696.90 64.67 54884.68 88888.00 2012-07-22 16:36:13.875 204 12696.90 64.65 54884.65 88888.00 2012-07-22 16:36:14.000 204 12696.92 64.62 54884.68 88888.00 2012-07-22 16:36:14.125 204 12696.92 64.62 54884.68 88888.00 2012-07-22 16:36:14.250 204 12696.88 64.62 54884.65 88888.00 2012-07-22 16:36:14.375 204 12696.80 64.60 54884.62 88888.00 2012-07-22 16:36:14.500 204 12696.83 64.60 54884.65 88888.00 2012-07-22 16:36:14.625 204 12696.88 64.60 54884.70 88888.00 2012-07-22 16:36:14.750 204 12696.92 64.60 54884.70 88888.00 2012-07-22 16:36:14.875 204 12696.85 64.55 54884.65 88888.00 2012-07-22 16:36:15.000 204 12696.83 64.50 54884.62 88888.00 2012-07-22 16:36:15.125 204 12696.85 64.53 54884.65 88888.00 2012-07-22 16:36:15.250 204 12696.92 64.55 54884.68 88888.00 2012-07-22 16:36:15.375 204 12696.92 64.53 54884.68 88888.00 2012-07-22 16:36:15.500 204 12696.90 64.47 54884.65 88888.00 2012-07-22 16:36:15.625 204 12696.90 64.47 54884.62 88888.00 2012-07-22 16:36:15.750 204 12696.88 64.40 54884.62 88888.00 2012-07-22 16:36:15.875 204 12696.90 64.42 54884.62 88888.00 2012-07-22 16:36:16.000 204 12696.92 64.45 54884.65 88888.00 2012-07-22 16:36:16.125 204 12696.95 64.42 54884.68 88888.00 2012-07-22 16:36:16.250 204 12696.95 64.42 54884.70 88888.00 2012-07-22 16:36:16.375 204 12697.00 64.40 54884.68 88888.00 2012-07-22 16:36:16.500 204 12696.92 64.33 54884.62 88888.00 2012-07-22 16:36:16.625 204 12696.90 64.28 54884.60 88888.00 2012-07-22 16:36:16.750 204 12696.95 64.35 54884.68 88888.00 2012-07-22 16:36:16.875 204 12697.08 64.33 54884.70 88888.00 2012-07-22 16:36:17.000 204 12697.02 64.33 54884.68 88888.00 2012-07-22 16:36:17.125 204 12697.02 64.35 54884.68 88888.00 2012-07-22 16:36:17.250 204 12697.02 64.28 54884.68 88888.00 2012-07-22 16:36:17.375 204 12697.08 64.28 54884.65 88888.00 2012-07-22 16:36:17.500 204 12697.10 64.25 54884.68 88888.00 2012-07-22 16:36:17.625 204 12697.08 64.25 54884.68 88888.00 2012-07-22 16:36:17.750 204 12697.10 64.25 54884.65 88888.00 2012-07-22 16:36:17.875 204 12697.02 64.22 54884.68 88888.00 2012-07-22 16:36:18.000 204 12697.10 64.20 54884.68 88888.00 2012-07-22 16:36:18.125 204 12697.12 64.17 54884.68 88888.00 2012-07-22 16:36:18.250 204 12697.12 64.15 54884.65 88888.00 2012-07-22 16:36:18.375 204 12697.12 64.15 54884.65 88888.00 2012-07-22 16:36:18.500 204 12697.05 64.10 54884.62 88888.00 2012-07-22 16:36:18.625 204 12697.05 64.08 54884.65 88888.00 2012-07-22 16:36:18.750 204 12697.12 64.10 54884.68 88888.00 2012-07-22 16:36:18.875 204 12697.10 64.12 54884.70 88888.00 2012-07-22 16:36:19.000 204 12697.05 64.10 54884.68 88888.00 2012-07-22 16:36:19.125 204 12697.05 64.10 54884.70 88888.00 2012-07-22 16:36:19.250 204 12697.12 64.08 54884.70 88888.00 2012-07-22 16:36:19.375 204 12697.12 64.05 54884.68 88888.00 2012-07-22 16:36:19.500 204 12697.12 64.05 54884.70 88888.00 2012-07-22 16:36:19.625 204 12697.15 64.03 54884.75 88888.00 2012-07-22 16:36:19.750 204 12697.15 63.98 54884.75 88888.00 2012-07-22 16:36:19.875 204 12697.15 63.95 54884.72 88888.00 2012-07-22 16:36:20.000 204 12697.15 63.95 54884.72 88888.00 2012-07-22 16:36:20.125 204 12697.15 63.95 54884.72 88888.00 2012-07-22 16:36:20.250 204 12697.10 63.90 54884.70 88888.00 2012-07-22 16:36:20.375 204 12697.12 63.95 54884.72 88888.00 2012-07-22 16:36:20.500 204 12697.15 64.00 54884.75 88888.00 2012-07-22 16:36:20.625 204 12697.15 63.95 54884.75 88888.00 2012-07-22 16:36:20.750 204 12697.15 63.92 54884.78 88888.00 2012-07-22 16:36:20.875 204 12697.17 63.95 54884.75 88888.00 2012-07-22 16:36:21.000 204 12697.20 63.90 54884.72 88888.00 2012-07-22 16:36:21.125 204 12697.17 63.88 54884.72 88888.00 2012-07-22 16:36:21.250 204 12697.25 63.90 54884.75 88888.00 2012-07-22 16:36:21.375 204 12697.33 63.88 54884.78 88888.00 2012-07-22 16:36:21.500 204 12697.20 63.83 54884.78 88888.00 2012-07-22 16:36:21.625 204 12697.17 63.80 54884.75 88888.00 2012-07-22 16:36:21.750 204 12697.20 63.83 54884.75 88888.00 2012-07-22 16:36:21.875 204 12697.17 63.80 54884.78 88888.00 2012-07-22 16:36:22.000 204 12697.08 63.77 54884.75 88888.00 2012-07-22 16:36:22.125 204 12697.08 63.83 54884.75 88888.00 2012-07-22 16:36:22.250 204 12697.12 63.85 54884.78 88888.00 2012-07-22 16:36:22.375 204 12697.17 63.85 54884.78 88888.00 2012-07-22 16:36:22.500 204 12697.12 63.83 54884.78 88888.00 2012-07-22 16:36:22.625 204 12697.20 63.80 54884.78 88888.00 2012-07-22 16:36:22.750 204 12697.25 63.77 54884.78 88888.00 2012-07-22 16:36:22.875 204 12697.17 63.73 54884.80 88888.00 2012-07-22 16:36:23.000 204 12697.12 63.75 54884.80 88888.00 2012-07-22 16:36:23.125 204 12697.12 63.75 54884.82 88888.00 2012-07-22 16:36:23.250 204 12697.02 63.73 54884.80 88888.00 2012-07-22 16:36:23.375 204 12697.08 63.75 54884.82 88888.00 2012-07-22 16:36:23.500 204 12697.15 63.75 54884.82 88888.00 2012-07-22 16:36:23.625 204 12697.12 63.73 54884.82 88888.00 2012-07-22 16:36:23.750 204 12697.08 63.65 54884.82 88888.00 2012-07-22 16:36:23.875 204 12697.05 63.65 54884.82 88888.00 2012-07-22 16:36:24.000 204 12697.05 63.67 54884.80 88888.00 2012-07-22 16:36:24.125 204 12697.10 63.65 54884.82 88888.00 2012-07-22 16:36:24.250 204 12697.12 63.67 54884.80 88888.00 2012-07-22 16:36:24.375 204 12697.17 63.67 54884.80 88888.00 2012-07-22 16:36:24.500 204 12697.15 63.67 54884.85 88888.00 2012-07-22 16:36:24.625 204 12697.12 63.62 54884.85 88888.00 2012-07-22 16:36:24.750 204 12697.10 63.60 54884.82 88888.00 2012-07-22 16:36:24.875 204 12697.12 63.60 54884.85 88888.00 2012-07-22 16:36:25.000 204 12697.17 63.62 54884.85 88888.00 2012-07-22 16:36:25.125 204 12697.12 63.60 54884.85 88888.00 2012-07-22 16:36:25.250 204 12697.02 63.58 54884.82 88888.00 2012-07-22 16:36:25.375 204 12697.05 63.60 54884.85 88888.00 2012-07-22 16:36:25.500 204 12697.05 63.65 54884.88 88888.00 2012-07-22 16:36:25.625 204 12697.02 63.62 54884.90 88888.00 2012-07-22 16:36:25.750 204 12697.02 63.62 54884.90 88888.00 2012-07-22 16:36:25.875 204 12696.98 63.60 54884.85 88888.00 2012-07-22 16:36:26.000 204 12696.92 63.62 54884.85 88888.00 2012-07-22 16:36:26.125 204 12696.98 63.60 54884.88 88888.00 2012-07-22 16:36:26.250 204 12697.00 63.62 54884.88 88888.00 2012-07-22 16:36:26.375 204 12697.02 63.62 54884.88 88888.00 2012-07-22 16:36:26.500 204 12696.95 63.60 54884.88 88888.00 2012-07-22 16:36:26.625 204 12696.88 63.60 54884.90 88888.00 2012-07-22 16:36:26.750 204 12696.88 63.65 54884.95 88888.00 2012-07-22 16:36:26.875 204 12696.92 63.62 54884.95 88888.00 2012-07-22 16:36:27.000 204 12696.90 63.62 54884.93 88888.00 2012-07-22 16:36:27.125 204 12696.90 63.65 54884.97 88888.00 2012-07-22 16:36:27.250 204 12696.92 63.62 54884.97 88888.00 2012-07-22 16:36:27.375 204 12696.95 63.58 54884.95 88888.00 2012-07-22 16:36:27.500 204 12697.02 63.60 54884.93 88888.00 2012-07-22 16:36:27.625 204 12697.02 63.62 54884.95 88888.00 2012-07-22 16:36:27.750 204 12697.00 63.60 54884.93 88888.00 2012-07-22 16:36:27.875 204 12696.95 63.62 54884.95 88888.00 2012-07-22 16:36:28.000 204 12696.92 63.62 54884.95 88888.00 2012-07-22 16:36:28.125 204 12696.88 63.60 54885.00 88888.00 2012-07-22 16:36:28.250 204 12696.85 63.60 54884.97 88888.00 2012-07-22 16:36:28.375 204 12696.88 63.62 54885.00 88888.00 2012-07-22 16:36:28.500 204 12696.88 63.62 54884.95 88888.00 2012-07-22 16:36:28.625 204 12696.85 63.62 54884.95 88888.00 2012-07-22 16:36:28.750 204 12696.85 63.62 54884.97 88888.00 2012-07-22 16:36:28.875 204 12696.83 63.65 54885.00 88888.00 2012-07-22 16:36:29.000 204 12696.83 63.65 54885.03 88888.00 2012-07-22 16:36:29.125 204 12696.85 63.67 54885.00 88888.00 2012-07-22 16:36:29.250 204 12696.80 63.67 54885.00 88888.00 2012-07-22 16:36:29.375 204 12696.75 63.67 54885.00 88888.00 2012-07-22 16:36:29.500 204 12696.73 63.73 54885.03 88888.00 2012-07-22 16:36:29.625 204 12696.75 63.67 54885.03 88888.00 2012-07-22 16:36:29.750 204 12696.75 63.70 54885.05 88888.00 2012-07-22 16:36:29.875 204 12696.77 63.73 54885.07 88888.00 2012-07-22 16:36:30.000 204 12696.73 63.70 54885.03 88888.00 2012-07-22 16:36:30.125 204 12696.65 63.70 54885.03 88888.00 2012-07-22 16:36:30.250 204 12696.62 63.70 54885.03 88888.00 2012-07-22 16:36:30.375 204 12696.70 63.73 54884.97 88888.00 2012-07-22 16:36:30.500 204 12696.73 63.73 54884.97 88888.00 2012-07-22 16:36:30.625 204 12696.80 63.77 54885.03 88888.00 2012-07-22 16:36:30.750 204 12696.80 63.75 54885.03 88888.00 2012-07-22 16:36:30.875 204 12696.73 63.73 54885.03 88888.00 2012-07-22 16:36:31.000 204 12696.75 63.70 54885.03 88888.00 2012-07-22 16:36:31.125 204 12696.80 63.75 54885.03 88888.00 2012-07-22 16:36:31.250 204 12696.80 63.77 54885.03 88888.00 2012-07-22 16:36:31.375 204 12696.80 63.80 54885.05 88888.00 2012-07-22 16:36:31.500 204 12696.75 63.75 54885.03 88888.00 2012-07-22 16:36:31.625 204 12696.67 63.73 54885.05 88888.00 2012-07-22 16:36:31.750 204 12696.60 63.75 54885.05 88888.00 2012-07-22 16:36:31.875 204 12696.62 63.77 54885.07 88888.00 2012-07-22 16:36:32.000 204 12696.60 63.77 54885.05 88888.00 2012-07-22 16:36:32.125 204 12696.62 63.77 54885.05 88888.00 2012-07-22 16:36:32.250 204 12696.67 63.80 54885.07 88888.00 2012-07-22 16:36:32.375 204 12696.75 63.83 54885.07 88888.00 2012-07-22 16:36:32.500 204 12696.73 63.80 54885.07 88888.00 2012-07-22 16:36:32.625 204 12696.67 63.80 54885.10 88888.00 2012-07-22 16:36:32.750 204 12696.67 63.80 54885.10 88888.00 2012-07-22 16:36:32.875 204 12696.70 63.80 54885.10 88888.00 2012-07-22 16:36:33.000 204 12696.65 63.80 54885.10 88888.00 2012-07-22 16:36:33.125 204 12696.62 63.80 54885.12 88888.00 2012-07-22 16:36:33.250 204 12696.65 63.83 54885.10 88888.00 2012-07-22 16:36:33.375 204 12696.67 63.85 54885.12 88888.00 2012-07-22 16:36:33.500 204 12696.67 63.88 54885.15 88888.00 2012-07-22 16:36:33.625 204 12696.67 63.90 54885.15 88888.00 2012-07-22 16:36:33.750 204 12696.70 63.90 54885.18 88888.00 2012-07-22 16:36:33.875 204 12696.65 63.90 54885.15 88888.00 2012-07-22 16:36:34.000 204 12696.65 63.90 54885.12 88888.00 2012-07-22 16:36:34.125 204 12696.67 63.88 54885.10 88888.00 2012-07-22 16:36:34.250 204 12696.60 63.85 54885.12 88888.00 2012-07-22 16:36:34.375 204 12696.55 63.88 54885.15 88888.00 2012-07-22 16:36:34.500 204 12696.62 63.92 54885.15 88888.00 2012-07-22 16:36:34.625 204 12696.62 63.92 54885.15 88888.00 2012-07-22 16:36:34.750 204 12696.60 63.95 54885.12 88888.00 2012-07-22 16:36:34.875 204 12696.60 63.95 54885.12 88888.00 2012-07-22 16:36:35.000 204 12696.55 63.95 54885.15 88888.00 2012-07-22 16:36:35.125 204 12696.52 63.98 54885.15 88888.00 2012-07-22 16:36:35.250 204 12696.52 63.98 54885.18 88888.00 2012-07-22 16:36:35.375 204 12696.52 64.00 54885.18 88888.00 2012-07-22 16:36:35.500 204 12696.62 64.03 54885.18 88888.00 2012-07-22 16:36:35.625 204 12696.62 64.00 54885.15 88888.00 2012-07-22 16:36:35.750 204 12696.58 63.98 54885.12 88888.00 2012-07-22 16:36:35.875 204 12696.58 64.00 54885.12 88888.00 2012-07-22 16:36:36.000 204 12696.60 64.03 54885.12 88888.00 2012-07-22 16:36:36.125 204 12696.65 64.00 54885.12 88888.00 2012-07-22 16:36:36.250 204 12696.60 63.95 54885.18 88888.00 2012-07-22 16:36:36.375 204 12696.65 64.00 54885.18 88888.00 2012-07-22 16:36:36.500 204 12696.70 64.03 54885.18 88888.00 2012-07-22 16:36:36.625 204 12696.73 64.03 54885.18 88888.00 2012-07-22 16:36:36.750 204 12696.70 64.05 54885.15 88888.00 2012-07-22 16:36:36.875 204 12696.65 64.05 54885.15 88888.00 2012-07-22 16:36:37.000 204 12696.60 64.00 54885.12 88888.00 2012-07-22 16:36:37.125 204 12696.58 64.00 54885.15 88888.00 2012-07-22 16:36:37.250 204 12696.60 64.05 54885.15 88888.00 2012-07-22 16:36:37.375 204 12696.58 64.03 54885.15 88888.00 2012-07-22 16:36:37.500 204 12696.52 64.03 54885.15 88888.00 2012-07-22 16:36:37.625 204 12696.52 64.05 54885.18 88888.00 2012-07-22 16:36:37.750 204 12696.50 64.03 54885.18 88888.00 2012-07-22 16:36:37.875 204 12696.45 64.03 54885.18 88888.00 2012-07-22 16:36:38.000 204 12696.48 64.03 54885.22 88888.00 2012-07-22 16:36:38.125 204 12696.48 64.05 54885.25 88888.00 2012-07-22 16:36:38.250 204 12696.50 64.05 54885.25 88888.00 2012-07-22 16:36:38.375 204 12696.50 64.12 54885.28 88888.00 2012-07-22 16:36:38.500 204 12696.50 64.10 54885.22 88888.00 2012-07-22 16:36:38.625 204 12696.48 64.08 54885.22 88888.00 2012-07-22 16:36:38.750 204 12696.42 64.08 54885.22 88888.00 2012-07-22 16:36:38.875 204 12696.42 64.10 54885.25 88888.00 2012-07-22 16:36:39.000 204 12696.38 64.12 54885.25 88888.00 2012-07-22 16:36:39.125 204 12696.33 64.12 54885.25 88888.00 2012-07-22 16:36:39.250 204 12696.40 64.15 54885.22 88888.00 2012-07-22 16:36:39.375 204 12696.45 64.15 54885.25 88888.00 2012-07-22 16:36:39.500 204 12696.42 64.17 54885.25 88888.00 2012-07-22 16:36:39.625 204 12696.35 64.15 54885.22 88888.00 2012-07-22 16:36:39.750 204 12696.33 64.12 54885.22 88888.00 2012-07-22 16:36:39.875 204 12696.40 64.15 54885.28 88888.00 2012-07-22 16:36:40.000 204 12696.40 64.15 54885.28 88888.00 2012-07-22 16:36:40.125 204 12696.38 64.15 54885.28 88888.00 2012-07-22 16:36:40.250 204 12696.40 64.15 54885.25 88888.00 2012-07-22 16:36:40.375 204 12696.40 64.20 54885.22 88888.00 2012-07-22 16:36:40.500 204 12696.40 64.22 54885.25 88888.00 2012-07-22 16:36:40.625 204 12696.38 64.20 54885.22 88888.00 2012-07-22 16:36:40.750 204 12696.27 64.22 54885.25 88888.00 2012-07-22 16:36:40.875 204 12696.25 64.17 54885.22 88888.00 2012-07-22 16:36:41.000 204 12696.27 64.15 54885.18 88888.00 2012-07-22 16:36:41.125 204 12696.27 64.15 54885.22 88888.00 2012-07-22 16:36:41.250 204 12696.27 64.22 54885.28 88888.00 2012-07-22 16:36:41.375 204 12696.30 64.20 54885.25 88888.00 2012-07-22 16:36:41.500 204 12696.27 64.17 54885.22 88888.00 2012-07-22 16:36:41.625 204 12696.25 64.20 54885.25 88888.00 2012-07-22 16:36:41.750 204 12696.25 64.25 54885.28 88888.00 2012-07-22 16:36:41.875 204 12696.25 64.28 54885.30 88888.00 2012-07-22 16:36:42.000 204 12696.23 64.28 54885.28 88888.00 2012-07-22 16:36:42.125 204 12696.15 64.25 54885.25 88888.00 2012-07-22 16:36:42.250 204 12696.12 64.22 54885.25 88888.00 2012-07-22 16:36:42.375 204 12696.10 64.25 54885.25 88888.00 2012-07-22 16:36:42.500 204 12696.10 64.28 54885.25 88888.00 2012-07-22 16:36:42.625 204 12696.15 64.28 54885.28 88888.00 2012-07-22 16:36:42.750 204 12696.17 64.33 54885.30 88888.00 2012-07-22 16:36:42.875 204 12696.17 64.38 54885.32 88888.00 2012-07-22 16:36:43.000 204 12696.12 64.30 54885.28 88888.00 2012-07-22 16:36:43.125 204 12696.08 64.28 54885.25 88888.00 2012-07-22 16:36:43.250 204 12696.08 64.30 54885.25 88888.00 2012-07-22 16:36:43.375 204 12696.12 64.33 54885.28 88888.00 2012-07-22 16:36:43.500 204 12696.15 64.38 54885.30 88888.00 2012-07-22 16:36:43.625 204 12696.17 64.38 54885.30 88888.00 2012-07-22 16:36:43.750 204 12696.20 64.38 54885.30 88888.00 2012-07-22 16:36:43.875 204 12696.15 64.33 54885.30 88888.00 2012-07-22 16:36:44.000 204 12696.08 64.30 54885.28 88888.00 2012-07-22 16:36:44.125 204 12696.10 64.33 54885.30 88888.00 2012-07-22 16:36:44.250 204 12696.05 64.38 54885.32 88888.00 2012-07-22 16:36:44.375 204 12696.02 64.40 54885.32 88888.00 2012-07-22 16:36:44.500 204 12696.02 64.38 54885.30 88888.00 2012-07-22 16:36:44.625 204 12696.05 64.38 54885.30 88888.00 2012-07-22 16:36:44.750 204 12696.02 64.40 54885.32 88888.00 2012-07-22 16:36:44.875 204 12696.05 64.40 54885.30 88888.00 2012-07-22 16:36:45.000 204 12696.05 64.40 54885.30 88888.00 2012-07-22 16:36:45.125 204 12696.08 64.42 54885.35 88888.00 2012-07-22 16:36:45.250 204 12696.00 64.42 54885.35 88888.00 2012-07-22 16:36:45.375 204 12696.02 64.45 54885.35 88888.00 2012-07-22 16:36:45.500 204 12696.02 64.45 54885.35 88888.00 2012-07-22 16:36:45.625 204 12696.02 64.50 54885.35 88888.00 2012-07-22 16:36:45.750 204 12696.02 64.50 54885.35 88888.00 2012-07-22 16:36:45.875 204 12696.00 64.47 54885.35 88888.00 2012-07-22 16:36:46.000 204 12696.00 64.42 54885.35 88888.00 2012-07-22 16:36:46.125 204 12695.98 64.45 54885.38 88888.00 2012-07-22 16:36:46.250 204 12695.95 64.50 54885.40 88888.00 2012-07-22 16:36:46.375 204 12695.98 64.47 54885.38 88888.00 2012-07-22 16:36:46.500 204 12695.95 64.47 54885.35 88888.00 2012-07-22 16:36:46.625 204 12695.95 64.47 54885.32 88888.00 2012-07-22 16:36:46.750 204 12695.92 64.53 54885.35 88888.00 2012-07-22 16:36:46.875 204 12695.92 64.55 54885.35 88888.00 2012-07-22 16:36:47.000 204 12695.98 64.53 54885.32 88888.00 2012-07-22 16:36:47.125 204 12695.98 64.53 54885.35 88888.00 2012-07-22 16:36:47.250 204 12695.92 64.55 54885.35 88888.00 2012-07-22 16:36:47.375 204 12695.90 64.55 54885.32 88888.00 2012-07-22 16:36:47.500 204 12695.88 64.50 54885.30 88888.00 2012-07-22 16:36:47.625 204 12695.90 64.45 54885.30 88888.00 2012-07-22 16:36:47.750 204 12695.88 64.53 54885.32 88888.00 2012-07-22 16:36:47.875 204 12695.90 64.55 54885.35 88888.00 2012-07-22 16:36:48.000 204 12695.92 64.55 54885.35 88888.00 2012-07-22 16:36:48.125 204 12695.90 64.50 54885.32 88888.00 2012-07-22 16:36:48.250 204 12695.85 64.47 54885.32 88888.00 2012-07-22 16:36:48.375 204 12695.88 64.50 54885.32 88888.00 2012-07-22 16:36:48.500 204 12695.88 64.53 54885.35 88888.00 2012-07-22 16:36:48.625 204 12695.92 64.50 54885.32 88888.00 2012-07-22 16:36:48.750 204 12695.95 64.53 54885.32 88888.00 2012-07-22 16:36:48.875 204 12695.92 64.47 54885.32 88888.00 2012-07-22 16:36:49.000 204 12695.85 64.50 54885.32 88888.00 2012-07-22 16:36:49.125 204 12695.80 64.53 54885.35 88888.00 2012-07-22 16:36:49.250 204 12695.80 64.53 54885.32 88888.00 2012-07-22 16:36:49.375 204 12695.83 64.53 54885.30 88888.00 2012-07-22 16:36:49.500 204 12695.83 64.50 54885.32 88888.00 2012-07-22 16:36:49.625 204 12695.83 64.50 54885.35 88888.00 2012-07-22 16:36:49.750 204 12695.77 64.53 54885.35 88888.00 2012-07-22 16:36:49.875 204 12695.77 64.47 54885.35 88888.00 2012-07-22 16:36:50.000 204 12695.80 64.45 54885.30 88888.00 2012-07-22 16:36:50.125 204 12695.80 64.45 54885.30 88888.00 2012-07-22 16:36:50.250 204 12695.83 64.45 54885.28 88888.00 2012-07-22 16:36:50.375 204 12695.88 64.47 54885.32 88888.00 2012-07-22 16:36:50.500 204 12695.85 64.50 54885.32 88888.00 2012-07-22 16:36:50.625 204 12695.83 64.50 54885.35 88888.00 2012-07-22 16:36:50.750 204 12695.83 64.53 54885.38 88888.00 2012-07-22 16:36:50.875 204 12695.77 64.53 54885.38 88888.00 2012-07-22 16:36:51.000 204 12695.80 64.47 54885.35 88888.00 2012-07-22 16:36:51.125 204 12695.83 64.45 54885.35 88888.00 2012-07-22 16:36:51.250 204 12695.77 64.47 54885.38 88888.00 2012-07-22 16:36:51.375 204 12695.73 64.47 54885.43 88888.00 2012-07-22 16:36:51.500 204 12695.77 64.47 54885.40 88888.00 2012-07-22 16:36:51.625 204 12695.80 64.42 54885.40 88888.00 2012-07-22 16:36:51.750 204 12695.80 64.45 54885.38 88888.00 2012-07-22 16:36:51.875 204 12695.77 64.42 54885.38 88888.00 2012-07-22 16:36:52.000 204 12695.77 64.40 54885.38 88888.00 2012-07-22 16:36:52.125 204 12695.77 64.42 54885.40 88888.00 2012-07-22 16:36:52.250 204 12695.73 64.42 54885.40 88888.00 2012-07-22 16:36:52.375 204 12695.65 64.42 54885.38 88888.00 2012-07-22 16:36:52.500 204 12695.70 64.42 54885.40 88888.00 2012-07-22 16:36:52.625 204 12695.80 64.45 54885.43 88888.00 2012-07-22 16:36:52.750 204 12695.75 64.42 54885.40 88888.00 2012-07-22 16:36:52.875 204 12695.65 64.38 54885.38 88888.00 2012-07-22 16:36:53.000 204 12695.60 64.35 54885.38 88888.00 2012-07-22 16:36:53.125 204 12695.65 64.35 54885.40 88888.00 2012-07-22 16:36:53.250 204 12695.67 64.35 54885.45 88888.00 2012-07-22 16:36:53.375 204 12695.65 64.35 54885.43 88888.00 2012-07-22 16:36:53.500 204 12695.62 64.30 54885.43 88888.00 2012-07-22 16:36:53.625 204 12695.60 64.25 54885.40 88888.00 2012-07-22 16:36:53.750 204 12695.60 64.28 54885.40 88888.00 2012-07-22 16:36:53.875 204 12695.58 64.25 54885.40 88888.00 2012-07-22 16:36:54.000 204 12695.60 64.22 54885.43 88888.00 2012-07-22 16:36:54.125 204 12695.60 64.22 54885.45 88888.00 2012-07-22 16:36:54.250 204 12695.52 64.25 54885.43 88888.00 2012-07-22 16:36:54.375 204 12695.50 64.22 54885.40 88888.00 2012-07-22 16:36:54.500 204 12695.52 64.20 54885.43 88888.00 2012-07-22 16:36:54.625 204 12695.50 64.22 54885.45 88888.00 2012-07-22 16:36:54.750 204 12695.48 64.25 54885.45 88888.00 2012-07-22 16:36:54.875 204 12695.42 64.17 54885.40 88888.00 2012-07-22 16:36:55.000 204 12695.48 64.12 54885.43 88888.00 2012-07-22 16:36:55.125 204 12695.52 64.17 54885.47 88888.00 2012-07-22 16:36:55.250 204 12695.50 64.20 54885.45 88888.00 2012-07-22 16:36:55.375 204 12695.52 64.20 54885.45 88888.00 2012-07-22 16:36:55.500 204 12695.52 64.20 54885.47 88888.00 2012-07-22 16:36:55.625 204 12695.48 64.20 54885.50 88888.00 2012-07-22 16:36:55.750 204 12695.40 64.17 54885.50 88888.00 2012-07-22 16:36:55.875 204 12695.45 64.15 54885.47 88888.00 2012-07-22 16:36:56.000 204 12695.38 64.12 54885.47 88888.00 2012-07-22 16:36:56.125 204 12695.35 64.12 54885.50 88888.00 2012-07-22 16:36:56.250 204 12695.38 64.12 54885.53 88888.00 2012-07-22 16:36:56.375 204 12695.38 64.10 54885.55 88888.00 2012-07-22 16:36:56.500 204 12695.30 64.10 54885.55 88888.00 2012-07-22 16:36:56.625 204 12695.27 64.10 54885.55 88888.00 2012-07-22 16:36:56.750 204 12695.35 64.10 54885.53 88888.00 2012-07-22 16:36:56.875 204 12695.35 64.08 54885.53 88888.00 2012-07-22 16:36:57.000 204 12695.38 64.10 54885.55 88888.00 2012-07-22 16:36:57.125 204 12695.38 64.10 54885.55 88888.00 2012-07-22 16:36:57.250 204 12695.35 64.08 54885.55 88888.00 2012-07-22 16:36:57.375 204 12695.38 64.08 54885.57 88888.00 2012-07-22 16:36:57.500 204 12695.27 64.03 54885.60 88888.00 2012-07-22 16:36:57.625 204 12695.20 64.05 54885.55 88888.00 2012-07-22 16:36:57.750 204 12695.23 64.03 54885.55 88888.00 2012-07-22 16:36:57.875 204 12695.25 64.00 54885.55 88888.00 2012-07-22 16:36:58.000 204 12695.20 64.03 54885.55 88888.00 2012-07-22 16:36:58.125 204 12695.23 64.03 54885.55 88888.00 2012-07-22 16:36:58.250 204 12695.20 64.00 54885.53 88888.00 2012-07-22 16:36:58.375 204 12695.15 63.98 54885.55 88888.00 2012-07-22 16:36:58.500 204 12695.08 63.98 54885.55 88888.00 2012-07-22 16:36:58.625 204 12695.12 63.98 54885.57 88888.00 2012-07-22 16:36:58.750 204 12695.20 63.98 54885.57 88888.00 2012-07-22 16:36:58.875 204 12695.17 63.95 54885.57 88888.00 2012-07-22 16:36:59.000 204 12695.12 63.92 54885.57 88888.00 2012-07-22 16:36:59.125 204 12695.15 63.92 54885.60 88888.00 2012-07-22 16:36:59.250 204 12695.15 63.98 54885.62 88888.00 2012-07-22 16:36:59.375 204 12695.15 63.98 54885.60 88888.00 2012-07-22 16:36:59.500 204 12695.12 63.92 54885.57 88888.00 2012-07-22 16:36:59.625 204 12695.08 63.90 54885.57 88888.00 2012-07-22 16:36:59.750 204 12695.05 63.90 54885.60 88888.00 2012-07-22 16:36:59.875 204 12695.05 63.95 54885.60 88888.00 2012-07-22 16:37:00.000 204 12695.08 63.95 54885.62 88888.00 2012-07-22 16:37:00.125 204 12695.05 63.92 54885.62 88888.00 2012-07-22 16:37:00.250 204 12694.98 63.92 54885.62 88888.00 2012-07-22 16:37:00.375 204 12695.00 63.92 54885.65 88888.00 2012-07-22 16:37:00.500 204 12694.92 63.92 54885.65 88888.00 2012-07-22 16:37:00.625 204 12694.95 63.90 54885.68 88888.00 2012-07-22 16:37:00.750 204 12694.88 63.90 54885.68 88888.00 2012-07-22 16:37:00.875 204 12694.85 63.92 54885.68 88888.00 2012-07-22 16:37:01.000 204 12694.88 63.90 54885.65 88888.00 2012-07-22 16:37:01.125 204 12694.90 63.90 54885.68 88888.00 2012-07-22 16:37:01.250 204 12694.85 63.88 54885.68 88888.00 2012-07-22 16:37:01.375 204 12694.77 63.85 54885.65 88888.00 2012-07-22 16:37:01.500 204 12694.77 63.90 54885.68 88888.00 2012-07-22 16:37:01.625 204 12694.75 63.90 54885.68 88888.00 2012-07-22 16:37:01.750 204 12694.70 63.90 54885.68 88888.00 2012-07-22 16:37:01.875 204 12694.70 63.90 54885.70 88888.00 2012-07-22 16:37:02.000 204 12694.67 63.85 54885.68 88888.00 2012-07-22 16:37:02.125 204 12694.62 63.85 54885.70 88888.00 2012-07-22 16:37:02.250 204 12694.65 63.90 54885.70 88888.00 2012-07-22 16:37:02.375 204 12694.65 63.90 54885.70 88888.00 2012-07-22 16:37:02.500 204 12694.65 63.90 54885.75 88888.00 2012-07-22 16:37:02.625 204 12694.73 63.90 54885.75 88888.00 2012-07-22 16:37:02.750 204 12694.75 63.88 54885.72 88888.00 2012-07-22 16:37:02.875 204 12694.65 63.90 54885.72 88888.00 2012-07-22 16:37:03.000 204 12694.58 63.90 54885.70 88888.00 2012-07-22 16:37:03.125 204 12694.48 63.90 54885.72 88888.00 2012-07-22 16:37:03.250 204 12694.45 63.90 54885.78 88888.00 2012-07-22 16:37:03.375 204 12694.48 63.92 54885.78 88888.00 2012-07-22 16:37:03.500 204 12694.42 63.92 54885.75 88888.00 2012-07-22 16:37:03.625 204 12694.42 63.90 54885.75 88888.00 2012-07-22 16:37:03.750 204 12694.38 63.90 54885.78 88888.00 2012-07-22 16:37:03.875 204 12694.40 63.90 54885.80 88888.00 2012-07-22 16:37:04.000 204 12694.45 63.90 54885.80 88888.00 2012-07-22 16:37:04.125 204 12694.40 63.95 54885.80 88888.00 2012-07-22 16:37:04.250 204 12694.33 63.90 54885.78 88888.00 2012-07-22 16:37:04.375 204 12694.23 63.92 54885.80 88888.00 2012-07-22 16:37:04.500 204 12694.17 63.92 54885.80 88888.00 2012-07-22 16:37:04.625 204 12694.17 63.92 54885.80 88888.00 2012-07-22 16:37:04.750 204 12694.20 63.95 54885.82 88888.00 2012-07-22 16:37:04.875 204 12694.20 63.98 54885.82 88888.00 2012-07-22 16:37:05.000 204 12694.23 64.00 54885.82 88888.00 2012-07-22 16:37:05.125 204 12694.23 64.00 54885.80 88888.00 2012-07-22 16:37:05.250 204 12694.15 63.95 54885.80 88888.00 2012-07-22 16:37:05.375 204 12694.15 63.98 54885.82 88888.00 2012-07-22 16:37:05.500 204 12694.08 63.98 54885.82 88888.00 2012-07-22 16:37:05.625 204 12694.05 63.98 54885.85 88888.00 2012-07-22 16:37:05.750 204 12694.08 63.98 54885.88 88888.00 2012-07-22 16:37:05.875 204 12694.12 64.00 54885.88 88888.00 2012-07-22 16:37:06.000 204 12694.15 64.05 54885.95 88888.00 2012-07-22 16:37:06.125 204 12694.15 64.05 54885.93 88888.00 2012-07-22 16:37:06.250 204 12694.08 64.03 54885.88 88888.00 2012-07-22 16:37:06.375 204 12694.02 64.03 54885.85 88888.00 2012-07-22 16:37:06.500 204 12693.98 64.03 54885.90 88888.00 2012-07-22 16:37:06.625 204 12694.00 64.10 54885.90 88888.00 2012-07-22 16:37:06.750 204 12694.05 64.08 54885.90 88888.00 2012-07-22 16:37:06.875 204 12694.02 64.05 54885.88 88888.00 2012-07-22 16:37:07.000 204 12693.95 64.05 54885.85 88888.00 2012-07-22 16:37:07.125 204 12693.98 64.08 54885.88 88888.00 2012-07-22 16:37:07.250 204 12694.02 64.10 54885.88 88888.00 2012-07-22 16:37:07.375 204 12694.08 64.12 54885.88 88888.00 2012-07-22 16:37:07.500 204 12694.00 64.12 54885.90 88888.00 2012-07-22 16:37:07.625 204 12693.95 64.10 54885.90 88888.00 2012-07-22 16:37:07.750 204 12693.92 64.15 54885.90 88888.00 2012-07-22 16:37:07.875 204 12693.88 64.15 54885.90 88888.00 2012-07-22 16:37:08.000 204 12693.95 64.15 54885.90 88888.00 2012-07-22 16:37:08.125 204 12694.00 64.20 54885.88 88888.00 2012-07-22 16:37:08.250 204 12694.02 64.20 54885.93 88888.00 2012-07-22 16:37:08.375 204 12693.98 64.25 54885.93 88888.00 2012-07-22 16:37:08.500 204 12693.88 64.22 54885.95 88888.00 2012-07-22 16:37:08.625 204 12693.95 64.20 54885.93 88888.00 2012-07-22 16:37:08.750 204 12693.98 64.20 54885.88 88888.00 2012-07-22 16:37:08.875 204 12693.92 64.20 54885.85 88888.00 2012-07-22 16:37:09.000 204 12693.85 64.17 54885.88 88888.00 2012-07-22 16:37:09.125 204 12693.88 64.22 54885.90 88888.00 2012-07-22 16:37:09.250 204 12693.88 64.25 54885.93 88888.00 2012-07-22 16:37:09.375 204 12693.90 64.28 54885.90 88888.00 2012-07-22 16:37:09.500 204 12693.85 64.30 54885.93 88888.00 2012-07-22 16:37:09.625 204 12693.83 64.35 54885.90 88888.00 2012-07-22 16:37:09.750 204 12693.73 64.33 54885.90 88888.00 2012-07-22 16:37:09.875 204 12693.70 64.30 54885.88 88888.00 2012-07-22 16:37:10.000 204 12693.75 64.33 54885.90 88888.00 2012-07-22 16:37:10.125 204 12693.83 64.38 54885.93 88888.00 2012-07-22 16:37:10.250 204 12693.80 64.38 54885.88 88888.00 2012-07-22 16:37:10.375 204 12693.83 64.40 54885.88 88888.00 2012-07-22 16:37:10.500 204 12693.83 64.42 54885.90 88888.00 2012-07-22 16:37:10.625 204 12693.85 64.45 54885.90 88888.00 2012-07-22 16:37:10.750 204 12693.90 64.47 54885.93 88888.00 2012-07-22 16:37:10.875 204 12693.90 64.47 54885.93 88888.00 2012-07-22 16:37:11.000 204 12693.88 64.47 54885.90 88888.00 2012-07-22 16:37:11.125 204 12693.90 64.47 54885.90 88888.00 2012-07-22 16:37:11.250 204 12693.88 64.47 54885.93 88888.00 2012-07-22 16:37:11.375 204 12693.90 64.47 54885.90 88888.00 2012-07-22 16:37:11.500 204 12693.95 64.47 54885.88 88888.00 2012-07-22 16:37:11.625 204 12693.92 64.47 54885.88 88888.00 2012-07-22 16:37:11.750 204 12693.92 64.50 54885.88 88888.00 2012-07-22 16:37:11.875 204 12693.92 64.53 54885.88 88888.00 2012-07-22 16:37:12.000 204 12693.95 64.55 54885.88 88888.00 2012-07-22 16:37:12.125 204 12693.98 64.58 54885.88 88888.00 2012-07-22 16:37:12.250 204 12693.98 64.55 54885.88 88888.00 2012-07-22 16:37:12.375 204 12693.98 64.58 54885.88 88888.00 2012-07-22 16:37:12.500 204 12693.98 64.58 54885.88 88888.00 2012-07-22 16:37:12.625 204 12694.00 64.62 54885.88 88888.00 2012-07-22 16:37:12.750 204 12694.05 64.65 54885.93 88888.00 2012-07-22 16:37:12.875 204 12694.02 64.65 54885.90 88888.00 2012-07-22 16:37:13.000 204 12694.02 64.65 54885.88 88888.00 2012-07-22 16:37:13.125 204 12694.02 64.62 54885.85 88888.00 2012-07-22 16:37:13.250 204 12693.98 64.62 54885.85 88888.00 2012-07-22 16:37:13.375 204 12694.00 64.62 54885.88 88888.00 2012-07-22 16:37:13.500 204 12694.02 64.65 54885.90 88888.00 2012-07-22 16:37:13.625 204 12694.00 64.67 54885.88 88888.00 2012-07-22 16:37:13.750 204 12694.02 64.65 54885.88 88888.00 2012-07-22 16:37:13.875 204 12694.08 64.67 54885.85 88888.00 2012-07-22 16:37:14.000 204 12694.10 64.70 54885.88 88888.00 2012-07-22 16:37:14.125 204 12694.15 64.72 54885.88 88888.00 2012-07-22 16:37:14.250 204 12694.08 64.72 54885.88 88888.00 2012-07-22 16:37:14.375 204 12694.15 64.75 54885.88 88888.00 2012-07-22 16:37:14.500 204 12694.15 64.78 54885.90 88888.00 2012-07-22 16:37:14.625 204 12694.17 64.78 54885.88 88888.00 2012-07-22 16:37:14.750 204 12694.10 64.75 54885.85 88888.00 2012-07-22 16:37:14.875 204 12694.10 64.70 54885.85 88888.00 2012-07-22 16:37:15.000 204 12694.15 64.75 54885.88 88888.00 2012-07-22 16:37:15.125 204 12694.20 64.78 54885.85 88888.00 2012-07-22 16:37:15.250 204 12694.20 64.80 54885.88 88888.00 2012-07-22 16:37:15.375 204 12694.23 64.83 54885.90 88888.00 2012-07-22 16:37:15.500 204 12694.17 64.83 54885.85 88888.00 2012-07-22 16:37:15.625 204 12694.23 64.78 54885.82 88888.00 2012-07-22 16:37:15.750 204 12694.20 64.80 54885.88 88888.00 2012-07-22 16:37:15.875 204 12694.15 64.80 54885.85 88888.00 2012-07-22 16:37:16.000 204 12694.20 64.80 54885.85 88888.00 2012-07-22 16:37:16.125 204 12694.20 64.83 54885.85 88888.00 2012-07-22 16:37:16.250 204 12694.20 64.80 54885.85 88888.00 2012-07-22 16:37:16.375 204 12694.30 64.85 54885.85 88888.00 2012-07-22 16:37:16.500 204 12694.25 64.83 54885.85 88888.00 2012-07-22 16:37:16.625 204 12694.20 64.83 54885.82 88888.00 2012-07-22 16:37:16.750 204 12694.23 64.80 54885.82 88888.00 2012-07-22 16:37:16.875 204 12694.27 64.80 54885.78 88888.00 2012-07-22 16:37:17.000 204 12694.40 64.80 54885.78 88888.00 2012-07-22 16:37:17.125 204 12694.48 64.83 54885.80 88888.00 2012-07-22 16:37:17.250 204 12694.40 64.83 54885.80 88888.00 2012-07-22 16:37:17.375 204 12694.38 64.83 54885.80 88888.00 2012-07-22 16:37:17.500 204 12694.33 64.85 54885.82 88888.00 2012-07-22 16:37:17.625 204 12694.35 64.83 54885.82 88888.00 2012-07-22 16:37:17.750 204 12694.38 64.80 54885.78 88888.00 2012-07-22 16:37:17.875 204 12694.38 64.85 54885.80 88888.00 2012-07-22 16:37:18.000 204 12694.35 64.88 54885.82 88888.00 2012-07-22 16:37:18.125 204 12694.33 64.83 54885.82 88888.00 2012-07-22 16:37:18.250 204 12694.25 64.80 54885.80 88888.00 2012-07-22 16:37:18.375 204 12694.35 64.88 54885.80 88888.00 2012-07-22 16:37:18.500 204 12694.38 64.85 54885.80 88888.00 2012-07-22 16:37:18.625 204 12694.40 64.80 54885.78 88888.00 2012-07-22 16:37:18.750 204 12694.40 64.80 54885.78 88888.00 2012-07-22 16:37:18.875 204 12694.48 64.83 54885.80 88888.00 2012-07-22 16:37:19.000 204 12694.52 64.85 54885.78 88888.00 2012-07-22 16:37:19.125 204 12694.52 64.83 54885.75 88888.00 2012-07-22 16:37:19.250 204 12694.50 64.83 54885.78 88888.00 2012-07-22 16:37:19.375 204 12694.48 64.88 54885.80 88888.00 2012-07-22 16:37:19.500 204 12694.45 64.85 54885.78 88888.00 2012-07-22 16:37:19.625 204 12694.45 64.85 54885.78 88888.00 2012-07-22 16:37:19.750 204 12694.45 64.83 54885.80 88888.00 2012-07-22 16:37:19.875 204 12694.48 64.83 54885.78 88888.00 2012-07-22 16:37:20.000 204 12694.50 64.80 54885.75 88888.00 2012-07-22 16:37:20.125 204 12694.45 64.80 54885.72 88888.00 2012-07-22 16:37:20.250 204 12694.40 64.75 54885.72 88888.00 2012-07-22 16:37:20.375 204 12694.42 64.80 54885.72 88888.00 2012-07-22 16:37:20.500 204 12694.48 64.83 54885.75 88888.00 2012-07-22 16:37:20.625 204 12694.48 64.83 54885.72 88888.00 2012-07-22 16:37:20.750 204 12694.45 64.80 54885.72 88888.00 2012-07-22 16:37:20.875 204 12694.45 64.80 54885.72 88888.00 2012-07-22 16:37:21.000 204 12694.45 64.80 54885.75 88888.00 2012-07-22 16:37:21.125 204 12694.40 64.80 54885.75 88888.00 2012-07-22 16:37:21.250 204 12694.40 64.85 54885.75 88888.00 2012-07-22 16:37:21.375 204 12694.40 64.83 54885.72 88888.00 2012-07-22 16:37:21.500 204 12694.42 64.80 54885.72 88888.00 2012-07-22 16:37:21.625 204 12694.45 64.80 54885.75 88888.00 2012-07-22 16:37:21.750 204 12694.42 64.80 54885.78 88888.00 2012-07-22 16:37:21.875 204 12694.42 64.83 54885.75 88888.00 2012-07-22 16:37:22.000 204 12694.50 64.83 54885.72 88888.00 2012-07-22 16:37:22.125 204 12694.48 64.75 54885.72 88888.00 2012-07-22 16:37:22.250 204 12694.38 64.67 54885.70 88888.00 2012-07-22 16:37:22.375 204 12694.40 64.75 54885.75 88888.00 2012-07-22 16:37:22.500 204 12694.48 64.80 54885.72 88888.00 2012-07-22 16:37:22.625 204 12694.52 64.78 54885.72 88888.00 2012-07-22 16:37:22.750 204 12694.60 64.78 54885.72 88888.00 2012-07-22 16:37:22.875 204 12694.60 64.80 54885.75 88888.00 2012-07-22 16:37:23.000 204 12694.58 64.78 54885.75 88888.00 2012-07-22 16:37:23.125 204 12694.48 64.78 54885.75 88888.00 2012-07-22 16:37:23.250 204 12694.45 64.78 54885.75 88888.00 2012-07-22 16:37:23.375 204 12694.50 64.75 54885.72 88888.00 2012-07-22 16:37:23.500 204 12694.50 64.80 54885.75 88888.00 2012-07-22 16:37:23.625 204 12694.48 64.78 54885.70 88888.00 2012-07-22 16:37:23.750 204 12694.45 64.70 54885.68 88888.00 2012-07-22 16:37:23.875 204 12694.48 64.72 54885.70 88888.00 2012-07-22 16:37:24.000 204 12694.52 64.75 54885.68 88888.00 2012-07-22 16:37:24.125 204 12694.55 64.78 54885.68 88888.00 2012-07-22 16:37:24.250 204 12694.52 64.75 54885.70 88888.00 2012-07-22 16:37:24.375 204 12694.55 64.72 54885.68 88888.00 2012-07-22 16:37:24.500 204 12694.50 64.70 54885.68 88888.00 2012-07-22 16:37:24.625 204 12694.50 64.70 54885.68 88888.00 2012-07-22 16:37:24.750 204 12694.52 64.70 54885.68 88888.00 2012-07-22 16:37:24.875 204 12694.52 64.70 54885.70 88888.00 2012-07-22 16:37:25.000 204 12694.48 64.67 54885.72 88888.00 2012-07-22 16:37:25.125 204 12694.52 64.72 54885.70 88888.00 2012-07-22 16:37:25.250 204 12694.52 64.72 54885.72 88888.00 2012-07-22 16:37:25.375 204 12694.52 64.70 54885.70 88888.00 2012-07-22 16:37:25.500 204 12694.48 64.67 54885.68 88888.00 2012-07-22 16:37:25.625 204 12694.55 64.70 54885.68 88888.00 2012-07-22 16:37:25.750 204 12694.62 64.67 54885.68 88888.00 2012-07-22 16:37:25.875 204 12694.60 64.67 54885.65 88888.00 2012-07-22 16:37:26.000 204 12694.60 64.70 54885.70 88888.00 2012-07-22 16:37:26.125 204 12694.62 64.70 54885.72 88888.00 2012-07-22 16:37:26.250 204 12694.55 64.67 54885.68 88888.00 2012-07-22 16:37:26.375 204 12694.55 64.67 54885.68 88888.00 2012-07-22 16:37:26.500 204 12694.55 64.70 54885.70 88888.00 2012-07-22 16:37:26.625 204 12694.50 64.67 54885.68 88888.00 2012-07-22 16:37:26.750 204 12694.52 64.70 54885.68 88888.00 2012-07-22 16:37:26.875 204 12694.52 64.67 54885.65 88888.00 2012-07-22 16:37:27.000 204 12694.52 64.62 54885.62 88888.00 2012-07-22 16:37:27.125 204 12694.52 64.62 54885.65 88888.00 2012-07-22 16:37:27.250 204 12694.52 64.62 54885.65 88888.00 2012-07-22 16:37:27.375 204 12694.52 64.65 54885.65 88888.00 2012-07-22 16:37:27.500 204 12694.48 64.67 54885.65 88888.00 2012-07-22 16:37:27.625 204 12694.52 64.67 54885.65 88888.00 2012-07-22 16:37:27.750 204 12694.58 64.67 54885.68 88888.00 2012-07-22 16:37:27.875 204 12694.58 64.67 54885.65 88888.00 2012-07-22 16:37:28.000 204 12694.55 64.65 54885.62 88888.00 2012-07-22 16:37:28.125 204 12694.45 64.65 54885.60 88888.00 2012-07-22 16:37:28.250 204 12694.52 64.62 54885.60 88888.00 2012-07-22 16:37:28.375 204 12694.62 64.67 54885.57 88888.00 2012-07-22 16:37:28.500 204 12694.60 64.65 54885.60 88888.00 2012-07-22 16:37:28.625 204 12694.58 64.70 54885.62 88888.00 2012-07-22 16:37:28.750 204 12694.58 64.72 54885.62 88888.00 2012-07-22 16:37:28.875 204 12694.55 64.62 54885.57 88888.00 2012-07-22 16:37:29.000 204 12694.62 64.62 54885.55 88888.00 2012-07-22 16:37:29.125 204 12694.70 64.65 54885.60 88888.00 2012-07-22 16:37:29.250 204 12694.65 64.65 54885.60 88888.00 2012-07-22 16:37:29.375 204 12694.70 64.62 54885.57 88888.00 2012-07-22 16:37:29.500 204 12694.70 64.62 54885.60 88888.00 2012-07-22 16:37:29.625 204 12694.73 64.62 54885.60 88888.00 2012-07-22 16:37:29.750 204 12694.77 64.60 54885.60 88888.00 2012-07-22 16:37:29.875 204 12694.77 64.65 54885.62 88888.00 2012-07-22 16:37:30.000 204 12694.75 64.62 54885.60 88888.00 2012-07-22 16:37:30.125 204 12694.70 64.67 54885.57 88888.00 2012-07-22 16:37:30.250 204 12694.70 64.65 54885.60 88888.00 2012-07-22 16:37:30.375 204 12694.77 64.65 54885.62 88888.00 2012-07-22 16:37:30.500 204 12694.80 64.62 54885.60 88888.00 2012-07-22 16:37:30.625 204 12694.83 64.65 54885.60 88888.00 2012-07-22 16:37:30.750 204 12694.85 64.65 54885.57 88888.00 2012-07-22 16:37:30.875 204 12694.83 64.62 54885.60 88888.00 2012-07-22 16:37:31.000 204 12694.88 64.62 54885.60 88888.00 2012-07-22 16:37:31.125 204 12694.90 64.65 54885.60 88888.00 2012-07-22 16:37:31.250 204 12694.85 64.60 54885.55 88888.00 2012-07-22 16:37:31.375 204 12694.85 64.60 54885.55 88888.00 2012-07-22 16:37:31.500 204 12694.83 64.60 54885.55 88888.00 2012-07-22 16:37:31.625 204 12694.83 64.60 54885.55 88888.00 2012-07-22 16:37:31.750 204 12694.83 64.60 54885.55 88888.00 2012-07-22 16:37:31.875 204 12694.88 64.58 54885.55 88888.00 2012-07-22 16:37:32.000 204 12694.88 64.58 54885.53 88888.00 2012-07-22 16:37:32.125 204 12694.83 64.55 54885.53 88888.00 2012-07-22 16:37:32.250 204 12694.85 64.55 54885.55 88888.00 2012-07-22 16:37:32.375 204 12694.90 64.60 54885.55 88888.00 2012-07-22 16:37:32.500 204 12694.88 64.62 54885.55 88888.00 2012-07-22 16:37:32.625 204 12694.88 64.60 54885.53 88888.00 2012-07-22 16:37:32.750 204 12694.88 64.58 54885.50 88888.00 2012-07-22 16:37:32.875 204 12694.92 64.58 54885.50 88888.00 2012-07-22 16:37:33.000 204 12694.88 64.58 54885.53 88888.00 2012-07-22 16:37:33.125 204 12694.88 64.62 54885.53 88888.00 2012-07-22 16:37:33.250 204 12694.88 64.55 54885.55 88888.00 2012-07-22 16:37:33.375 204 12694.90 64.58 54885.53 88888.00 2012-07-22 16:37:33.500 204 12694.95 64.58 54885.55 88888.00 2012-07-22 16:37:33.625 204 12695.02 64.55 54885.53 88888.00 2012-07-22 16:37:33.750 204 12695.02 64.55 54885.53 88888.00 2012-07-22 16:37:33.875 204 12695.02 64.55 54885.55 88888.00 2012-07-22 16:37:34.000 204 12695.00 64.55 54885.55 88888.00 2012-07-22 16:37:34.125 204 12695.00 64.53 54885.50 88888.00 2012-07-22 16:37:34.250 204 12694.98 64.53 54885.53 88888.00 2012-07-22 16:37:34.375 204 12695.02 64.55 54885.53 88888.00 2012-07-22 16:37:34.500 204 12695.05 64.50 54885.50 88888.00 2012-07-22 16:37:34.625 204 12695.00 64.45 54885.50 88888.00 2012-07-22 16:37:34.750 204 12695.05 64.50 54885.50 88888.00 2012-07-22 16:37:34.875 204 12695.05 64.53 54885.53 88888.00 2012-07-22 16:37:35.000 204 12695.00 64.53 54885.53 88888.00 2012-07-22 16:37:35.125 204 12694.98 64.50 54885.50 88888.00 2012-07-22 16:37:35.250 204 12694.92 64.50 54885.50 88888.00 2012-07-22 16:37:35.375 204 12694.95 64.53 54885.50 88888.00 2012-07-22 16:37:35.500 204 12694.95 64.55 54885.53 88888.00 2012-07-22 16:37:35.625 204 12695.00 64.50 54885.53 88888.00 2012-07-22 16:37:35.750 204 12695.02 64.45 54885.53 88888.00 2012-07-22 16:37:35.875 204 12695.05 64.45 54885.50 88888.00 2012-07-22 16:37:36.000 204 12695.15 64.45 54885.47 88888.00 2012-07-22 16:37:36.125 204 12695.15 64.47 54885.50 88888.00 2012-07-22 16:37:36.250 204 12695.05 64.40 54885.47 88888.00 2012-07-22 16:37:36.375 204 12695.02 64.40 54885.47 88888.00 2012-07-22 16:37:36.500 204 12694.98 64.42 54885.47 88888.00 2012-07-22 16:37:36.625 204 12695.02 64.42 54885.45 88888.00 2012-07-22 16:37:36.750 204 12695.08 64.40 54885.47 88888.00 2012-07-22 16:37:36.875 204 12695.08 64.38 54885.47 88888.00 2012-07-22 16:37:37.000 204 12695.05 64.35 54885.50 88888.00 2012-07-22 16:37:37.125 204 12695.05 64.35 54885.50 88888.00 2012-07-22 16:37:37.250 204 12695.00 64.33 54885.50 88888.00 2012-07-22 16:37:37.375 204 12695.05 64.35 54885.45 88888.00 2012-07-22 16:37:37.500 204 12695.02 64.33 54885.47 88888.00 2012-07-22 16:37:37.625 204 12695.05 64.33 54885.50 88888.00 2012-07-22 16:37:37.750 204 12695.08 64.33 54885.50 88888.00 2012-07-22 16:37:37.875 204 12695.08 64.30 54885.53 88888.00 2012-07-22 16:37:38.000 204 12695.05 64.30 54885.53 88888.00 2012-07-22 16:37:38.125 204 12695.10 64.28 54885.53 88888.00 2012-07-22 16:37:38.250 204 12695.15 64.28 54885.50 88888.00 2012-07-22 16:37:38.375 204 12695.15 64.25 54885.50 88888.00 2012-07-22 16:37:38.500 204 12695.10 64.22 54885.47 88888.00 2012-07-22 16:37:38.625 204 12695.00 64.22 54885.47 88888.00 2012-07-22 16:37:38.750 204 12695.00 64.25 54885.50 88888.00 2012-07-22 16:37:38.875 204 12695.08 64.25 54885.53 88888.00 2012-07-22 16:37:39.000 204 12695.12 64.20 54885.47 88888.00 2012-07-22 16:37:39.125 204 12695.08 64.17 54885.50 88888.00 2012-07-22 16:37:39.250 204 12695.00 64.12 54885.47 88888.00 2012-07-22 16:37:39.375 204 12694.98 64.12 54885.47 88888.00 2012-07-22 16:37:39.500 204 12694.95 64.12 54885.47 88888.00 2012-07-22 16:37:39.625 204 12694.95 64.15 54885.50 88888.00 2012-07-22 16:37:39.750 204 12695.00 64.12 54885.50 88888.00 2012-07-22 16:37:39.875 204 12695.00 64.10 54885.47 88888.00 2012-07-22 16:37:40.000 204 12694.98 64.05 54885.45 88888.00 2012-07-22 16:37:40.125 204 12695.00 64.03 54885.47 88888.00 2012-07-22 16:37:40.250 204 12695.02 64.03 54885.50 88888.00 2012-07-22 16:37:40.375 204 12695.02 64.03 54885.47 88888.00 2012-07-22 16:37:40.500 204 12695.00 64.00 54885.50 88888.00 2012-07-22 16:37:40.625 204 12695.00 63.98 54885.50 88888.00 2012-07-22 16:37:40.750 204 12694.98 63.98 54885.53 88888.00 2012-07-22 16:37:40.875 204 12694.92 63.95 54885.50 88888.00 2012-07-22 16:37:41.000 204 12694.90 63.92 54885.50 88888.00 2012-07-22 16:37:41.125 204 12694.90 63.88 54885.50 88888.00 2012-07-22 16:37:41.250 204 12694.90 63.88 54885.50 88888.00 2012-07-22 16:37:41.375 204 12694.98 63.88 54885.53 88888.00 2012-07-22 16:37:41.500 204 12695.00 63.92 54885.53 88888.00 2012-07-22 16:37:41.625 204 12694.90 63.88 54885.53 88888.00 2012-07-22 16:37:41.750 204 12694.90 63.85 54885.53 88888.00 2012-07-22 16:37:41.875 204 12694.88 63.80 54885.55 88888.00 2012-07-22 16:37:42.000 204 12694.85 63.77 54885.53 88888.00 2012-07-22 16:37:42.125 204 12694.83 63.77 54885.55 88888.00 2012-07-22 16:37:42.250 204 12694.77 63.77 54885.57 88888.00 2012-07-22 16:37:42.375 204 12694.77 63.75 54885.55 88888.00 2012-07-22 16:37:42.500 204 12694.75 63.67 54885.53 88888.00 2012-07-22 16:37:42.625 204 12694.73 63.67 54885.53 88888.00 2012-07-22 16:37:42.750 204 12694.75 63.65 54885.53 88888.00 2012-07-22 16:37:42.875 204 12694.70 63.60 54885.53 88888.00 2012-07-22 16:37:43.000 204 12694.70 63.58 54885.55 88888.00 2012-07-22 16:37:43.125 204 12694.75 63.58 54885.55 88888.00 2012-07-22 16:37:43.250 204 12694.77 63.52 54885.55 88888.00 2012-07-22 16:37:43.375 204 12694.77 63.48 54885.55 88888.00 2012-07-22 16:37:43.500 204 12694.75 63.50 54885.57 88888.00 2012-07-22 16:37:43.625 204 12694.77 63.50 54885.60 88888.00 2012-07-22 16:37:43.750 204 12694.73 63.48 54885.57 88888.00 2012-07-22 16:37:43.875 204 12694.67 63.42 54885.55 88888.00 2012-07-22 16:37:44.000 204 12694.67 63.35 54885.55 88888.00 2012-07-22 16:37:44.125 204 12694.67 63.35 54885.57 88888.00 2012-07-22 16:37:44.250 204 12694.62 63.35 54885.62 88888.00 2012-07-22 16:37:44.375 204 12694.65 63.35 54885.57 88888.00 2012-07-22 16:37:44.500 204 12694.62 63.27 54885.57 88888.00 2012-07-22 16:37:44.625 204 12694.60 63.27 54885.60 88888.00 2012-07-22 16:37:44.750 204 12694.52 63.25 54885.60 88888.00 2012-07-22 16:37:44.875 204 12694.50 63.25 54885.60 88888.00 2012-07-22 16:37:45.000 204 12694.50 63.20 54885.62 88888.00 2012-07-22 16:37:45.125 204 12694.45 63.17 54885.62 88888.00 2012-07-22 16:37:45.250 204 12694.45 63.15 54885.62 88888.00 2012-07-22 16:37:45.375 204 12694.45 63.15 54885.62 88888.00 2012-07-22 16:37:45.500 204 12694.45 63.12 54885.60 88888.00 2012-07-22 16:37:45.625 204 12694.48 63.12 54885.62 88888.00 2012-07-22 16:37:45.750 204 12694.45 63.10 54885.65 88888.00 2012-07-22 16:37:45.875 204 12694.40 63.08 54885.68 88888.00 2012-07-22 16:37:46.000 204 12694.38 63.02 54885.65 88888.00 2012-07-22 16:37:46.125 204 12694.35 63.00 54885.70 88888.00 2012-07-22 16:37:46.250 204 12694.33 63.00 54885.70 88888.00 2012-07-22 16:37:46.375 204 12694.33 62.98 54885.68 88888.00 2012-07-22 16:37:46.500 204 12694.30 62.92 54885.70 88888.00 2012-07-22 16:37:46.625 204 12694.25 62.92 54885.70 88888.00 2012-07-22 16:37:46.750 204 12694.23 62.88 54885.68 88888.00 2012-07-22 16:37:46.875 204 12694.30 62.83 54885.70 88888.00 2012-07-22 16:37:47.000 204 12694.30 62.83 54885.70 88888.00 2012-07-22 16:37:47.125 204 12694.23 62.80 54885.72 88888.00 2012-07-22 16:37:47.250 204 12694.25 62.80 54885.75 88888.00 2012-07-22 16:37:47.375 204 12694.27 62.77 54885.72 88888.00 2012-07-22 16:37:47.500 204 12694.23 62.75 54885.75 88888.00 2012-07-22 16:37:47.625 204 12694.17 62.75 54885.75 88888.00 2012-07-22 16:37:47.750 204 12694.12 62.73 54885.75 88888.00 2012-07-22 16:37:47.875 204 12694.10 62.70 54885.75 88888.00 2012-07-22 16:37:48.000 204 12694.08 62.65 54885.78 88888.00 2012-07-22 16:37:48.125 204 12694.02 62.62 54885.80 88888.00 2012-07-22 16:37:48.250 204 12694.00 62.60 54885.80 88888.00 2012-07-22 16:37:48.375 204 12694.02 62.60 54885.80 88888.00 2012-07-22 16:37:48.500 204 12694.00 62.58 54885.80 88888.00 2012-07-22 16:37:48.625 204 12693.98 62.58 54885.82 88888.00 2012-07-22 16:37:48.750 204 12693.95 62.52 54885.80 88888.00 2012-07-22 16:37:48.875 204 12693.92 62.52 54885.80 88888.00 2012-07-22 16:37:49.000 204 12693.90 62.45 54885.80 88888.00 2012-07-22 16:37:49.125 204 12693.90 62.45 54885.80 88888.00 2012-07-22 16:37:49.250 204 12693.88 62.42 54885.80 88888.00 2012-07-22 16:37:49.375 204 12693.85 62.38 54885.82 88888.00 2012-07-22 16:37:49.500 204 12693.77 62.38 54885.82 88888.00 2012-07-22 16:37:49.625 204 12693.73 62.33 54885.80 88888.00 2012-07-22 16:37:49.750 204 12693.73 62.33 54885.88 88888.00 2012-07-22 16:37:49.875 204 12693.73 62.38 54885.88 88888.00 2012-07-22 16:37:50.000 204 12693.70 62.40 54885.90 88888.00 2012-07-22 16:37:50.125 204 12693.73 62.38 54885.90 88888.00 2012-07-22 16:37:50.250 204 12693.70 62.27 54885.88 88888.00 2012-07-22 16:37:50.375 204 12693.67 62.25 54885.85 88888.00 2012-07-22 16:37:50.500 204 12693.60 62.25 54885.90 88888.00 2012-07-22 16:37:50.625 204 12693.62 62.27 54885.95 88888.00 2012-07-22 16:37:50.750 204 12693.67 62.27 54885.95 88888.00 2012-07-22 16:37:50.875 204 12693.60 62.23 54885.95 88888.00 2012-07-22 16:37:51.000 204 12693.52 62.20 54885.97 88888.00 2012-07-22 16:37:51.125 204 12693.55 62.23 54885.97 88888.00 2012-07-22 16:37:51.250 204 12693.52 62.20 54886.00 88888.00 2012-07-22 16:37:51.375 204 12693.55 62.17 54885.97 88888.00 2012-07-22 16:37:51.500 204 12693.50 62.12 54885.95 88888.00 2012-07-22 16:37:51.625 204 12693.42 62.10 54885.97 88888.00 2012-07-22 16:37:51.750 204 12693.45 62.10 54886.00 88888.00 2012-07-22 16:37:51.875 204 12693.48 62.08 54886.00 88888.00 2012-07-22 16:37:52.000 204 12693.45 62.02 54886.00 88888.00 2012-07-22 16:37:52.125 204 12693.45 62.08 54886.03 88888.00 2012-07-22 16:37:52.250 204 12693.40 62.05 54886.00 88888.00 2012-07-22 16:37:52.375 204 12693.42 62.02 54886.00 88888.00 2012-07-22 16:37:52.500 204 12693.42 62.00 54886.00 88888.00 2012-07-22 16:37:52.625 204 12693.45 62.02 54886.03 88888.00 2012-07-22 16:37:52.750 204 12693.38 62.02 54886.05 88888.00 2012-07-22 16:37:52.875 204 12693.33 62.00 54886.05 88888.00 2012-07-22 16:37:53.000 204 12693.27 62.00 54886.05 88888.00 2012-07-22 16:37:53.125 204 12693.23 61.95 54886.03 88888.00 2012-07-22 16:37:53.250 204 12693.20 61.90 54886.03 88888.00 2012-07-22 16:37:53.375 204 12693.15 61.92 54886.05 88888.00 2012-07-22 16:37:53.500 204 12693.15 62.00 54886.10 88888.00 2012-07-22 16:37:53.625 204 12693.12 62.00 54886.15 88888.00 2012-07-22 16:37:53.750 204 12693.12 61.95 54886.12 88888.00 2012-07-22 16:37:53.875 204 12693.12 61.92 54886.12 88888.00 2012-07-22 16:37:54.000 204 12693.15 61.90 54886.10 88888.00 2012-07-22 16:37:54.125 204 12693.12 61.95 54886.15 88888.00 2012-07-22 16:37:54.250 204 12693.05 61.88 54886.12 88888.00 2012-07-22 16:37:54.375 204 12693.02 61.88 54886.10 88888.00 2012-07-22 16:37:54.500 204 12693.00 61.88 54886.10 88888.00 2012-07-22 16:37:54.625 204 12693.02 61.90 54886.12 88888.00 2012-07-22 16:37:54.750 204 12693.10 61.90 54886.18 88888.00 2012-07-22 16:37:54.875 204 12693.12 61.85 54886.18 88888.00 2012-07-22 16:37:55.000 204 12693.05 61.88 54886.20 88888.00 2012-07-22 16:37:55.125 204 12693.05 61.90 54886.20 88888.00 2012-07-22 16:37:55.250 204 12692.98 61.83 54886.20 88888.00 2012-07-22 16:37:55.375 204 12692.92 61.77 54886.20 88888.00 2012-07-22 16:37:55.500 204 12692.88 61.75 54886.20 88888.00 2012-07-22 16:37:55.625 204 12692.85 61.77 54886.20 88888.00 2012-07-22 16:37:55.750 204 12692.85 61.80 54886.22 88888.00 2012-07-22 16:37:55.875 204 12692.90 61.80 54886.20 88888.00 2012-07-22 16:37:56.000 204 12692.85 61.85 54886.20 88888.00 2012-07-22 16:37:56.125 204 12692.80 61.83 54886.22 88888.00 2012-07-22 16:37:56.250 204 12692.80 61.80 54886.22 88888.00 2012-07-22 16:37:56.375 204 12692.83 61.80 54886.22 88888.00 2012-07-22 16:37:56.500 204 12692.80 61.83 54886.22 88888.00 2012-07-22 16:37:56.625 204 12692.83 61.88 54886.25 88888.00 2012-07-22 16:37:56.750 204 12692.85 61.88 54886.22 88888.00 2012-07-22 16:37:56.875 204 12692.75 61.85 54886.22 88888.00 2012-07-22 16:37:57.000 204 12692.60 61.83 54886.22 88888.00 2012-07-22 16:37:57.125 204 12692.62 61.85 54886.25 88888.00 2012-07-22 16:37:57.250 204 12692.62 61.85 54886.20 88888.00 2012-07-22 16:37:57.375 204 12692.60 61.83 54886.22 88888.00 2012-07-22 16:37:57.500 204 12692.58 61.85 54886.22 88888.00 2012-07-22 16:37:57.625 204 12692.58 61.83 54886.22 88888.00 2012-07-22 16:37:57.750 204 12692.67 61.80 54886.22 88888.00 2012-07-22 16:37:57.875 204 12692.62 61.80 54886.25 88888.00 2012-07-22 16:37:58.000 204 12692.58 61.83 54886.22 88888.00 2012-07-22 16:37:58.125 204 12692.52 61.85 54886.25 88888.00 2012-07-22 16:37:58.250 204 12692.50 61.80 54886.25 88888.00 2012-07-22 16:37:58.375 204 12692.52 61.83 54886.25 88888.00 2012-07-22 16:37:58.500 204 12692.55 61.85 54886.30 88888.00 2012-07-22 16:37:58.625 204 12692.52 61.83 54886.30 88888.00 2012-07-22 16:37:58.750 204 12692.45 61.80 54886.28 88888.00 2012-07-22 16:37:58.875 204 12692.45 61.83 54886.28 88888.00 2012-07-22 16:37:59.000 204 12692.45 61.85 54886.28 88888.00 2012-07-22 16:37:59.125 204 12692.45 61.85 54886.30 88888.00 2012-07-22 16:37:59.250 204 12692.45 61.83 54886.28 88888.00 2012-07-22 16:37:59.375 204 12692.50 61.83 54886.30 88888.00 2012-07-22 16:37:59.500 204 12692.48 61.88 54886.32 88888.00 2012-07-22 16:37:59.625 204 12692.45 61.90 54886.32 88888.00 2012-07-22 16:37:59.750 204 12692.40 61.85 54886.32 88888.00 2012-07-22 16:37:59.875 204 12692.48 61.83 54886.28 88888.00 2012-07-22 16:38:00.000 204 12692.52 61.88 54886.30 88888.00 2012-07-22 16:38:00.125 204 12692.50 61.88 54886.30 88888.00 2012-07-22 16:38:00.250 204 12692.40 61.85 54886.32 88888.00 2012-07-22 16:38:00.375 204 12692.42 61.88 54886.35 88888.00 2012-07-22 16:38:00.500 204 12692.40 61.90 54886.35 88888.00 2012-07-22 16:38:00.625 204 12692.38 61.88 54886.30 88888.00 2012-07-22 16:38:00.750 204 12692.33 61.85 54886.28 88888.00 2012-07-22 16:38:00.875 204 12692.35 61.92 54886.32 88888.00 2012-07-22 16:38:01.000 204 12692.33 61.92 54886.35 88888.00 2012-07-22 16:38:01.125 204 12692.33 61.92 54886.30 88888.00 2012-07-22 16:38:01.250 204 12692.27 61.88 54886.30 88888.00 2012-07-22 16:38:01.375 204 12692.25 61.88 54886.30 88888.00 2012-07-22 16:38:01.500 204 12692.25 61.92 54886.32 88888.00 2012-07-22 16:38:01.625 204 12692.27 61.98 54886.32 88888.00 2012-07-22 16:38:01.750 204 12692.25 62.00 54886.30 88888.00 2012-07-22 16:38:01.875 204 12692.25 62.00 54886.32 88888.00 2012-07-22 16:38:02.000 204 12692.25 61.98 54886.30 88888.00 2012-07-22 16:38:02.125 204 12692.20 61.92 54886.32 88888.00 2012-07-22 16:38:02.250 204 12692.15 61.92 54886.32 88888.00 2012-07-22 16:38:02.375 204 12692.15 62.00 54886.35 88888.00 2012-07-22 16:38:02.500 204 12692.08 62.02 54886.32 88888.00 2012-07-22 16:38:02.625 204 12692.12 62.02 54886.38 88888.00 2012-07-22 16:38:02.750 204 12692.10 62.05 54886.32 88888.00 2012-07-22 16:38:02.875 204 12692.10 62.05 54886.32 88888.00 2012-07-22 16:38:03.000 204 12692.05 62.05 54886.32 88888.00 2012-07-22 16:38:03.125 204 12692.05 62.08 54886.35 88888.00 2012-07-22 16:38:03.250 204 12692.10 62.10 54886.38 88888.00 2012-07-22 16:38:03.375 204 12692.15 62.12 54886.32 88888.00 2012-07-22 16:38:03.500 204 12692.12 62.10 54886.32 88888.00 2012-07-22 16:38:03.625 204 12692.08 62.12 54886.32 88888.00 2012-07-22 16:38:03.750 204 12692.08 62.10 54886.32 88888.00 2012-07-22 16:38:03.875 204 12692.10 62.12 54886.30 88888.00 2012-07-22 16:38:04.000 204 12692.12 62.12 54886.30 88888.00 2012-07-22 16:38:04.125 204 12692.15 62.17 54886.30 88888.00 2012-07-22 16:38:04.250 204 12692.17 62.15 54886.32 88888.00 2012-07-22 16:38:04.375 204 12692.15 62.17 54886.28 88888.00 2012-07-22 16:38:04.500 204 12692.15 62.15 54886.28 88888.00 2012-07-22 16:38:04.625 204 12692.12 62.17 54886.28 88888.00 2012-07-22 16:38:04.750 204 12692.15 62.20 54886.28 88888.00 2012-07-22 16:38:04.875 204 12692.12 62.23 54886.28 88888.00 2012-07-22 16:38:05.000 204 12692.08 62.17 54886.25 88888.00 2012-07-22 16:38:05.125 204 12692.08 62.15 54886.25 88888.00 2012-07-22 16:38:05.250 204 12692.12 62.20 54886.28 88888.00 2012-07-22 16:38:05.375 204 12692.15 62.23 54886.25 88888.00 2012-07-22 16:38:05.500 204 12692.08 62.23 54886.22 88888.00 2012-07-22 16:38:05.625 204 12692.12 62.25 54886.25 88888.00 2012-07-22 16:38:05.750 204 12692.15 62.30 54886.25 88888.00 2012-07-22 16:38:05.875 204 12692.15 62.30 54886.28 88888.00 2012-07-22 16:38:06.000 204 12692.17 62.33 54886.30 88888.00 2012-07-22 16:38:06.125 204 12692.15 62.33 54886.30 88888.00 2012-07-22 16:38:06.250 204 12692.15 62.25 54886.25 88888.00 2012-07-22 16:38:06.375 204 12692.17 62.27 54886.22 88888.00 2012-07-22 16:38:06.500 204 12692.12 62.30 54886.22 88888.00 2012-07-22 16:38:06.625 204 12692.15 62.33 54886.22 88888.00 2012-07-22 16:38:06.750 204 12692.20 62.33 54886.20 88888.00 2012-07-22 16:38:06.875 204 12692.17 62.35 54886.18 88888.00 2012-07-22 16:38:07.000 204 12692.17 62.35 54886.20 88888.00 2012-07-22 16:38:07.125 204 12692.23 62.38 54886.22 88888.00 2012-07-22 16:38:07.250 204 12692.25 62.38 54886.20 88888.00 2012-07-22 16:38:07.375 204 12692.27 62.40 54886.18 88888.00 2012-07-22 16:38:07.500 204 12692.20 62.40 54886.20 88888.00 2012-07-22 16:38:07.625 204 12692.23 62.40 54886.20 88888.00 2012-07-22 16:38:07.750 204 12692.23 62.38 54886.18 88888.00 2012-07-22 16:38:07.875 204 12692.23 62.42 54886.18 88888.00 2012-07-22 16:38:08.000 204 12692.20 62.42 54886.15 88888.00 2012-07-22 16:38:08.125 204 12692.20 62.42 54886.18 88888.00 2012-07-22 16:38:08.250 204 12692.25 62.45 54886.12 88888.00 2012-07-22 16:38:08.375 204 12692.25 62.45 54886.10 88888.00 2012-07-22 16:38:08.500 204 12692.27 62.45 54886.12 88888.00 2012-07-22 16:38:08.625 204 12692.27 62.48 54886.12 88888.00 2012-07-22 16:38:08.750 204 12692.27 62.48 54886.12 88888.00 2012-07-22 16:38:08.875 204 12692.33 62.50 54886.12 88888.00 2012-07-22 16:38:09.000 204 12692.38 62.52 54886.12 88888.00 2012-07-22 16:38:09.125 204 12692.33 62.55 54886.15 88888.00 2012-07-22 16:38:09.250 204 12692.25 62.55 54886.15 88888.00 2012-07-22 16:38:09.375 204 12692.30 62.58 54886.15 88888.00 2012-07-22 16:38:09.500 204 12692.33 62.58 54886.10 88888.00 2012-07-22 16:38:09.625 204 12692.33 62.55 54886.12 88888.00 2012-07-22 16:38:09.750 204 12692.40 62.60 54886.07 88888.00 2012-07-22 16:38:09.875 204 12692.38 62.58 54886.07 88888.00 2012-07-22 16:38:10.000 204 12692.38 62.55 54886.05 88888.00 2012-07-22 16:38:10.125 204 12692.38 62.55 54886.03 88888.00 2012-07-22 16:38:10.250 204 12692.42 62.60 54886.03 88888.00 2012-07-22 16:38:10.375 204 12692.42 62.60 54886.03 88888.00 2012-07-22 16:38:10.500 204 12692.40 62.58 54886.05 88888.00 2012-07-22 16:38:10.625 204 12692.45 62.60 54886.07 88888.00 2012-07-22 16:38:10.750 204 12692.50 62.62 54886.05 88888.00 2012-07-22 16:38:10.875 204 12692.52 62.62 54886.05 88888.00 2012-07-22 16:38:11.000 204 12692.52 62.67 54886.05 88888.00 2012-07-22 16:38:11.125 204 12692.52 62.73 54886.05 88888.00 2012-07-22 16:38:11.250 204 12692.50 62.65 54886.03 88888.00 2012-07-22 16:38:11.375 204 12692.55 62.65 54886.00 88888.00 2012-07-22 16:38:11.500 204 12692.52 62.65 54885.97 88888.00 2012-07-22 16:38:11.625 204 12692.52 62.67 54885.97 88888.00 2012-07-22 16:38:11.750 204 12692.52 62.67 54885.93 88888.00 2012-07-22 16:38:11.875 204 12692.65 62.73 54885.93 88888.00 2012-07-22 16:38:12.000 204 12692.75 62.73 54885.95 88888.00 2012-07-22 16:38:12.125 204 12692.75 62.75 54885.93 88888.00 2012-07-22 16:38:12.250 204 12692.67 62.75 54885.93 88888.00 2012-07-22 16:38:12.375 204 12692.70 62.77 54885.95 88888.00 2012-07-22 16:38:12.500 204 12692.70 62.75 54885.93 88888.00 2012-07-22 16:38:12.625 204 12692.70 62.73 54885.93 88888.00 2012-07-22 16:38:12.750 204 12692.70 62.75 54885.93 88888.00 2012-07-22 16:38:12.875 204 12692.73 62.77 54885.93 88888.00 2012-07-22 16:38:13.000 204 12692.75 62.80 54885.93 88888.00 2012-07-22 16:38:13.125 204 12692.77 62.85 54885.95 88888.00 2012-07-22 16:38:13.250 204 12692.75 62.83 54885.93 88888.00 2012-07-22 16:38:13.375 204 12692.83 62.83 54885.90 88888.00 2012-07-22 16:38:13.500 204 12692.83 62.80 54885.88 88888.00 2012-07-22 16:38:13.625 204 12692.85 62.80 54885.85 88888.00 2012-07-22 16:38:13.750 204 12692.90 62.83 54885.88 88888.00 2012-07-22 16:38:13.875 204 12692.85 62.83 54885.85 88888.00 2012-07-22 16:38:14.000 204 12692.83 62.77 54885.80 88888.00 2012-07-22 16:38:14.125 204 12692.88 62.83 54885.82 88888.00 2012-07-22 16:38:14.250 204 12692.90 62.85 54885.82 88888.00 2012-07-22 16:38:14.375 204 12692.88 62.83 54885.80 88888.00 2012-07-22 16:38:14.500 204 12692.88 62.83 54885.75 88888.00 2012-07-22 16:38:14.625 204 12692.90 62.83 54885.75 88888.00 2012-07-22 16:38:14.750 204 12692.92 62.88 54885.80 88888.00 2012-07-22 16:38:14.875 204 12692.92 62.90 54885.82 88888.00 2012-07-22 16:38:15.000 204 12692.95 62.90 54885.80 88888.00 2012-07-22 16:38:15.125 204 12692.92 62.85 54885.75 88888.00 2012-07-22 16:38:15.250 204 12692.90 62.83 54885.75 88888.00 2012-07-22 16:38:15.375 204 12692.95 62.85 54885.75 88888.00 2012-07-22 16:38:15.500 204 12692.95 62.85 54885.72 88888.00 2012-07-22 16:38:15.625 204 12693.00 62.88 54885.72 88888.00 2012-07-22 16:38:15.750 204 12692.98 62.88 54885.70 88888.00 2012-07-22 16:38:15.875 204 12692.98 62.90 54885.70 88888.00 2012-07-22 16:38:16.000 204 12692.98 62.85 54885.68 88888.00 2012-07-22 16:38:16.125 204 12693.00 62.85 54885.68 88888.00 2012-07-22 16:38:16.250 204 12692.98 62.88 54885.68 88888.00 2012-07-22 16:38:16.375 204 12693.02 62.88 54885.65 88888.00 2012-07-22 16:38:16.500 204 12693.08 62.88 54885.65 88888.00 2012-07-22 16:38:16.625 204 12693.12 62.88 54885.65 88888.00 2012-07-22 16:38:16.750 204 12693.15 62.90 54885.65 88888.00 2012-07-22 16:38:16.875 204 12693.15 62.88 54885.65 88888.00 2012-07-22 16:38:17.000 204 12693.15 62.88 54885.62 88888.00 2012-07-22 16:38:17.125 204 12693.15 62.90 54885.68 88888.00 2012-07-22 16:38:17.250 204 12693.12 62.88 54885.68 88888.00 2012-07-22 16:38:17.375 204 12693.20 62.88 54885.65 88888.00 2012-07-22 16:38:17.500 204 12693.15 62.90 54885.65 88888.00 2012-07-22 16:38:17.625 204 12693.15 62.92 54885.65 88888.00 2012-07-22 16:38:17.750 204 12693.17 62.88 54885.62 88888.00 2012-07-22 16:38:17.875 204 12693.15 62.88 54885.65 88888.00 2012-07-22 16:38:18.000 204 12693.10 62.88 54885.62 88888.00 2012-07-22 16:38:18.125 204 12693.12 62.90 54885.62 88888.00 2012-07-22 16:38:18.250 204 12693.10 62.85 54885.60 88888.00 2012-07-22 16:38:18.375 204 12693.15 62.85 54885.62 88888.00 2012-07-22 16:38:18.500 204 12693.12 62.83 54885.60 88888.00 2012-07-22 16:38:18.625 204 12693.08 62.85 54885.60 88888.00 2012-07-22 16:38:18.750 204 12693.10 62.85 54885.60 88888.00 2012-07-22 16:38:18.875 204 12693.17 62.85 54885.60 88888.00 2012-07-22 16:38:19.000 204 12693.17 62.85 54885.55 88888.00 2012-07-22 16:38:19.125 204 12693.20 62.83 54885.55 88888.00 2012-07-22 16:38:19.250 204 12693.20 62.77 54885.55 88888.00 2012-07-22 16:38:19.375 204 12693.25 62.80 54885.57 88888.00 2012-07-22 16:38:19.500 204 12693.25 62.80 54885.57 88888.00 2012-07-22 16:38:19.625 204 12693.23 62.80 54885.55 88888.00 2012-07-22 16:38:19.750 204 12693.15 62.77 54885.55 88888.00 2012-07-22 16:38:19.875 204 12693.15 62.75 54885.53 88888.00 2012-07-22 16:38:20.000 204 12693.23 62.75 54885.53 88888.00 2012-07-22 16:38:20.125 204 12693.33 62.77 54885.53 88888.00 2012-07-22 16:38:20.250 204 12693.27 62.75 54885.57 88888.00 2012-07-22 16:38:20.375 204 12693.27 62.77 54885.57 88888.00 2012-07-22 16:38:20.500 204 12693.27 62.77 54885.57 88888.00 2012-07-22 16:38:20.625 204 12693.23 62.73 54885.53 88888.00 2012-07-22 16:38:20.750 204 12693.25 62.70 54885.53 88888.00 2012-07-22 16:38:20.875 204 12693.30 62.73 54885.55 88888.00 2012-07-22 16:38:21.000 204 12693.33 62.70 54885.53 88888.00 2012-07-22 16:38:21.125 204 12693.30 62.67 54885.55 88888.00 2012-07-22 16:38:21.250 204 12693.25 62.67 54885.57 88888.00 2012-07-22 16:38:21.375 204 12693.25 62.70 54885.57 88888.00 2012-07-22 16:38:21.500 204 12693.25 62.67 54885.53 88888.00 2012-07-22 16:38:21.625 204 12693.23 62.65 54885.53 88888.00 2012-07-22 16:38:21.750 204 12693.17 62.67 54885.53 88888.00 2012-07-22 16:38:21.875 204 12693.15 62.65 54885.53 88888.00 2012-07-22 16:38:22.000 204 12693.15 62.60 54885.50 88888.00 2012-07-22 16:38:22.125 204 12693.17 62.60 54885.53 88888.00 2012-07-22 16:38:22.250 204 12693.12 62.60 54885.55 88888.00 2012-07-22 16:38:22.375 204 12693.10 62.60 54885.53 88888.00 2012-07-22 16:38:22.500 204 12693.10 62.58 54885.50 88888.00 2012-07-22 16:38:22.625 204 12693.08 62.58 54885.47 88888.00 2012-07-22 16:38:22.750 204 12693.15 62.58 54885.53 88888.00 2012-07-22 16:38:22.875 204 12693.23 62.58 54885.53 88888.00 2012-07-22 16:38:23.000 204 12693.17 62.55 54885.50 88888.00 2012-07-22 16:38:23.125 204 12693.12 62.55 54885.53 88888.00 2012-07-22 16:38:23.250 204 12693.08 62.52 54885.55 88888.00 2012-07-22 16:38:23.375 204 12693.12 62.52 54885.53 88888.00 2012-07-22 16:38:23.500 204 12693.05 62.48 54885.50 88888.00 2012-07-22 16:38:23.625 204 12693.02 62.48 54885.53 88888.00 2012-07-22 16:38:23.750 204 12693.05 62.48 54885.55 88888.00 2012-07-22 16:38:23.875 204 12693.05 62.42 54885.53 88888.00 2012-07-22 16:38:24.000 204 12693.08 62.40 54885.50 88888.00 2012-07-22 16:38:24.125 204 12693.10 62.42 54885.53 88888.00 2012-07-22 16:38:24.250 204 12693.02 62.40 54885.55 88888.00 2012-07-22 16:38:24.375 204 12692.98 62.40 54885.53 88888.00 2012-07-22 16:38:24.500 204 12692.98 62.38 54885.47 88888.00 2012-07-22 16:38:24.625 204 12692.95 62.35 54885.47 88888.00 2012-07-22 16:38:24.750 204 12693.00 62.35 54885.50 88888.00 2012-07-22 16:38:24.875 204 12693.00 62.38 54885.55 88888.00 2012-07-22 16:38:25.000 204 12693.00 62.40 54885.55 88888.00 2012-07-22 16:38:25.125 204 12692.98 62.38 54885.57 88888.00 2012-07-22 16:38:25.250 204 12692.92 62.30 54885.55 88888.00 2012-07-22 16:38:25.375 204 12692.95 62.30 54885.55 88888.00 2012-07-22 16:38:25.500 204 12692.90 62.30 54885.55 88888.00 2012-07-22 16:38:25.625 204 12692.92 62.30 54885.53 88888.00 2012-07-22 16:38:25.750 204 12692.90 62.25 54885.53 88888.00 2012-07-22 16:38:25.875 204 12692.88 62.23 54885.50 88888.00 2012-07-22 16:38:26.000 204 12692.88 62.23 54885.53 88888.00 2012-07-22 16:38:26.125 204 12692.90 62.25 54885.55 88888.00 2012-07-22 16:38:26.250 204 12692.85 62.23 54885.53 88888.00 2012-07-22 16:38:26.375 204 12692.80 62.17 54885.53 88888.00 2012-07-22 16:38:26.500 204 12692.80 62.15 54885.55 88888.00 2012-07-22 16:38:26.625 204 12692.85 62.17 54885.55 88888.00 2012-07-22 16:38:26.750 204 12692.80 62.12 54885.53 88888.00 2012-07-22 16:38:26.875 204 12692.80 62.08 54885.50 88888.00 2012-07-22 16:38:27.000 204 12692.88 62.12 54885.53 88888.00 2012-07-22 16:38:27.125 204 12692.90 62.12 54885.55 88888.00 2012-07-22 16:38:27.250 204 12692.85 62.08 54885.57 88888.00 2012-07-22 16:38:27.375 204 12692.85 62.05 54885.55 88888.00 2012-07-22 16:38:27.500 204 12692.85 62.05 54885.53 88888.00 2012-07-22 16:38:27.625 204 12692.83 62.05 54885.55 88888.00 2012-07-22 16:38:27.750 204 12692.83 62.05 54885.55 88888.00 2012-07-22 16:38:27.875 204 12692.80 62.02 54885.57 88888.00 2012-07-22 16:38:28.000 204 12692.67 61.92 54885.53 88888.00 2012-07-22 16:38:28.125 204 12692.65 61.95 54885.53 88888.00 2012-07-22 16:38:28.250 204 12692.67 61.92 54885.53 88888.00 2012-07-22 16:38:28.375 204 12692.67 61.95 54885.55 88888.00 2012-07-22 16:38:28.500 204 12692.65 61.92 54885.53 88888.00 2012-07-22 16:38:28.625 204 12692.67 61.88 54885.53 88888.00 2012-07-22 16:38:28.750 204 12692.70 61.85 54885.53 88888.00 2012-07-22 16:38:28.875 204 12692.65 61.90 54885.55 88888.00 2012-07-22 16:38:29.000 204 12692.58 61.90 54885.55 88888.00 2012-07-22 16:38:29.125 204 12692.50 61.85 54885.57 88888.00 2012-07-22 16:38:29.250 204 12692.48 61.88 54885.60 88888.00 2012-07-22 16:38:29.375 204 12692.48 61.83 54885.60 88888.00 2012-07-22 16:38:29.500 204 12692.48 61.85 54885.60 88888.00 2012-07-22 16:38:29.625 204 12692.48 61.80 54885.60 88888.00 2012-07-22 16:38:29.750 204 12692.50 61.80 54885.60 88888.00 2012-07-22 16:38:29.875 204 12692.52 61.85 54885.62 88888.00 2012-07-22 16:38:30.000 204 12692.48 61.85 54885.60 88888.00 2012-07-22 16:38:30.125 204 12692.48 61.80 54885.60 88888.00 2012-07-22 16:38:30.250 204 12692.40 61.77 54885.60 88888.00 2012-07-22 16:38:30.375 204 12692.40 61.75 54885.60 88888.00 2012-07-22 16:38:30.500 204 12692.40 61.77 54885.60 88888.00 2012-07-22 16:38:30.625 204 12692.35 61.70 54885.57 88888.00 2012-07-22 16:38:30.750 204 12692.25 61.73 54885.60 88888.00 2012-07-22 16:38:30.875 204 12692.25 61.73 54885.60 88888.00 2012-07-22 16:38:31.000 204 12692.27 61.70 54885.57 88888.00 2012-07-22 16:38:31.125 204 12692.25 61.73 54885.60 88888.00 2012-07-22 16:38:31.250 204 12692.25 61.70 54885.60 88888.00 2012-07-22 16:38:31.375 204 12692.23 61.73 54885.62 88888.00 2012-07-22 16:38:31.500 204 12692.10 61.67 54885.62 88888.00 2012-07-22 16:38:31.625 204 12692.08 61.65 54885.60 88888.00 2012-07-22 16:38:31.750 204 12692.12 61.65 54885.57 88888.00 2012-07-22 16:38:31.875 204 12692.15 61.62 54885.60 88888.00 2012-07-22 16:38:32.000 204 12692.12 61.60 54885.60 88888.00 2012-07-22 16:38:32.125 204 12692.08 61.60 54885.62 88888.00 2012-07-22 16:38:32.250 204 12692.12 61.62 54885.60 88888.00 2012-07-22 16:38:32.375 204 12692.12 61.62 54885.60 88888.00 2012-07-22 16:38:32.500 204 12692.05 61.65 54885.62 88888.00 2012-07-22 16:38:32.625 204 12692.02 61.60 54885.60 88888.00 2012-07-22 16:38:32.750 204 12692.02 61.60 54885.62 88888.00 2012-07-22 16:38:32.875 204 12692.02 61.62 54885.62 88888.00 2012-07-22 16:38:33.000 204 12692.10 61.60 54885.62 88888.00 2012-07-22 16:38:33.125 204 12692.05 61.58 54885.62 88888.00 2012-07-22 16:38:33.250 204 12691.98 61.55 54885.62 88888.00 2012-07-22 16:38:33.375 204 12691.92 61.55 54885.62 88888.00 2012-07-22 16:38:33.500 204 12691.88 61.58 54885.62 88888.00 2012-07-22 16:38:33.625 204 12691.85 61.55 54885.60 88888.00 2012-07-22 16:38:33.750 204 12691.83 61.52 54885.62 88888.00 2012-07-22 16:38:33.875 204 12691.77 61.55 54885.65 88888.00 2012-07-22 16:38:34.000 204 12691.77 61.50 54885.62 88888.00 2012-07-22 16:38:34.125 204 12691.83 61.52 54885.62 88888.00 2012-07-22 16:38:34.250 204 12691.85 61.55 54885.62 88888.00 2012-07-22 16:38:34.375 204 12691.85 61.55 54885.65 88888.00 2012-07-22 16:38:34.500 204 12691.75 61.55 54885.65 88888.00 2012-07-22 16:38:34.625 204 12691.67 61.55 54885.65 88888.00 2012-07-22 16:38:34.750 204 12691.67 61.52 54885.68 88888.00 2012-07-22 16:38:34.875 204 12691.65 61.52 54885.65 88888.00 2012-07-22 16:38:35.000 204 12691.67 61.55 54885.68 88888.00 2012-07-22 16:38:35.125 204 12691.62 61.52 54885.70 88888.00 2012-07-22 16:38:35.250 204 12691.55 61.48 54885.68 88888.00 2012-07-22 16:38:35.375 204 12691.55 61.48 54885.68 88888.00 2012-07-22 16:38:35.500 204 12691.58 61.50 54885.68 88888.00 2012-07-22 16:38:35.625 204 12691.62 61.55 54885.70 88888.00 2012-07-22 16:38:35.750 204 12691.65 61.58 54885.70 88888.00 2012-07-22 16:38:35.875 204 12691.60 61.55 54885.70 88888.00 2012-07-22 16:38:36.000 204 12691.58 61.52 54885.68 88888.00 2012-07-22 16:38:36.125 204 12691.55 61.52 54885.70 88888.00 2012-07-22 16:38:36.250 204 12691.50 61.52 54885.70 88888.00 2012-07-22 16:38:36.375 204 12691.52 61.52 54885.70 88888.00 2012-07-22 16:38:36.500 204 12691.48 61.58 54885.78 88888.00 2012-07-22 16:38:36.625 204 12691.42 61.52 54885.72 88888.00 2012-07-22 16:38:36.750 204 12691.42 61.52 54885.72 88888.00 2012-07-22 16:38:36.875 204 12691.45 61.52 54885.75 88888.00 2012-07-22 16:38:37.000 204 12691.45 61.55 54885.75 88888.00 2012-07-22 16:38:37.125 204 12691.42 61.58 54885.78 88888.00 2012-07-22 16:38:37.250 204 12691.33 61.58 54885.78 88888.00 2012-07-22 16:38:37.375 204 12691.30 61.55 54885.75 88888.00 2012-07-22 16:38:37.500 204 12691.30 61.58 54885.78 88888.00 2012-07-22 16:38:37.625 204 12691.25 61.58 54885.78 88888.00 2012-07-22 16:38:37.750 204 12691.23 61.60 54885.78 88888.00 2012-07-22 16:38:37.875 204 12691.15 61.60 54885.78 88888.00 2012-07-22 16:38:38.000 204 12691.12 61.58 54885.78 88888.00 2012-07-22 16:38:38.125 204 12691.17 61.58 54885.80 88888.00 2012-07-22 16:38:38.250 204 12691.15 61.58 54885.78 88888.00 2012-07-22 16:38:38.375 204 12691.15 61.60 54885.78 88888.00 2012-07-22 16:38:38.500 204 12691.12 61.65 54885.80 88888.00 2012-07-22 16:38:38.625 204 12691.12 61.67 54885.80 88888.00 2012-07-22 16:38:38.750 204 12691.12 61.62 54885.80 88888.00 2012-07-22 16:38:38.875 204 12691.10 61.65 54885.80 88888.00 2012-07-22 16:38:39.000 204 12691.10 61.65 54885.80 88888.00 2012-07-22 16:38:39.125 204 12691.08 61.67 54885.80 88888.00 2012-07-22 16:38:39.250 204 12691.00 61.65 54885.80 88888.00 2012-07-22 16:38:39.375 204 12691.00 61.70 54885.82 88888.00 2012-07-22 16:38:39.500 204 12690.95 61.73 54885.82 88888.00 2012-07-22 16:38:39.625 204 12690.90 61.67 54885.80 88888.00 2012-07-22 16:38:39.750 204 12690.92 61.65 54885.82 88888.00 2012-07-22 16:38:39.875 204 12690.95 61.65 54885.82 88888.00 2012-07-22 16:38:40.000 204 12690.92 61.75 54885.82 88888.00 2012-07-22 16:38:40.125 204 12690.88 61.75 54885.80 88888.00 2012-07-22 16:38:40.250 204 12690.83 61.75 54885.80 88888.00 2012-07-22 16:38:40.375 204 12690.80 61.77 54885.78 88888.00 2012-07-22 16:38:40.500 204 12690.80 61.77 54885.80 88888.00 2012-07-22 16:38:40.625 204 12690.85 61.77 54885.82 88888.00 2012-07-22 16:38:40.750 204 12690.83 61.77 54885.82 88888.00 2012-07-22 16:38:40.875 204 12690.85 61.80 54885.85 88888.00 2012-07-22 16:38:41.000 204 12690.75 61.80 54885.82 88888.00 2012-07-22 16:38:41.125 204 12690.73 61.83 54885.82 88888.00 2012-07-22 16:38:41.250 204 12690.75 61.80 54885.85 88888.00 2012-07-22 16:38:41.375 204 12690.83 61.85 54885.82 88888.00 2012-07-22 16:38:41.500 204 12690.75 61.92 54885.82 88888.00 2012-07-22 16:38:41.625 204 12690.65 61.88 54885.82 88888.00 2012-07-22 16:38:41.750 204 12690.65 61.90 54885.82 88888.00 2012-07-22 16:38:41.875 204 12690.73 61.88 54885.85 88888.00 2012-07-22 16:38:42.000 204 12690.67 61.88 54885.82 88888.00 2012-07-22 16:38:42.125 204 12690.58 61.88 54885.88 88888.00 2012-07-22 16:38:42.250 204 12690.48 61.88 54885.88 88888.00 2012-07-22 16:38:42.375 204 12690.48 61.95 54885.90 88888.00 2012-07-22 16:38:42.500 204 12690.48 61.98 54885.90 88888.00 2012-07-22 16:38:42.625 204 12690.50 61.98 54885.90 88888.00 2012-07-22 16:38:42.750 204 12690.50 61.95 54885.88 88888.00 2012-07-22 16:38:42.875 204 12690.48 61.95 54885.88 88888.00 2012-07-22 16:38:43.000 204 12690.45 62.02 54885.90 88888.00 2012-07-22 16:38:43.125 204 12690.42 62.02 54885.90 88888.00 2012-07-22 16:38:43.250 204 12690.33 62.05 54885.93 88888.00 2012-07-22 16:38:43.375 204 12690.33 62.05 54885.88 88888.00 2012-07-22 16:38:43.500 204 12690.33 62.10 54885.90 88888.00 2012-07-22 16:38:43.625 204 12690.27 62.10 54885.93 88888.00 2012-07-22 16:38:43.750 204 12690.25 62.10 54885.90 88888.00 2012-07-22 16:38:43.875 204 12690.23 62.08 54885.93 88888.00 2012-07-22 16:38:44.000 204 12690.20 62.10 54885.88 88888.00 2012-07-22 16:38:44.125 204 12690.17 62.15 54885.90 88888.00 2012-07-22 16:38:44.250 204 12690.20 62.17 54885.90 88888.00 2012-07-22 16:38:44.375 204 12690.20 62.17 54885.90 88888.00 2012-07-22 16:38:44.500 204 12690.12 62.20 54885.93 88888.00 2012-07-22 16:38:44.625 204 12690.08 62.23 54885.93 88888.00 2012-07-22 16:38:44.750 204 12690.08 62.20 54885.93 88888.00 2012-07-22 16:38:44.875 204 12690.10 62.25 54885.90 88888.00 2012-07-22 16:38:45.000 204 12690.15 62.27 54885.93 88888.00 2012-07-22 16:38:45.125 204 12690.15 62.27 54885.97 88888.00 2012-07-22 16:38:45.250 204 12690.15 62.25 54885.93 88888.00 2012-07-22 16:38:45.375 204 12690.10 62.23 54885.90 88888.00 2012-07-22 16:38:45.500 204 12690.05 62.30 54885.93 88888.00 2012-07-22 16:38:45.625 204 12690.05 62.35 54885.95 88888.00 2012-07-22 16:38:45.750 204 12690.05 62.30 54885.93 88888.00 2012-07-22 16:38:45.875 204 12690.05 62.30 54885.93 88888.00 2012-07-22 16:38:46.000 204 12690.00 62.30 54885.93 88888.00 2012-07-22 16:38:46.125 204 12689.90 62.33 54885.95 88888.00 2012-07-22 16:38:46.250 204 12689.90 62.33 54885.95 88888.00 2012-07-22 16:38:46.375 204 12689.92 62.35 54885.95 88888.00 2012-07-22 16:38:46.500 204 12689.92 62.38 54885.93 88888.00 2012-07-22 16:38:46.625 204 12689.88 62.33 54885.93 88888.00 2012-07-22 16:38:46.750 204 12689.80 62.38 54885.90 88888.00 2012-07-22 16:38:46.875 204 12689.73 62.38 54885.90 88888.00 2012-07-22 16:38:47.000 204 12689.70 62.40 54885.93 88888.00 2012-07-22 16:38:47.125 204 12689.73 62.45 54885.97 88888.00 2012-07-22 16:38:47.250 204 12689.65 62.45 54885.95 88888.00 2012-07-22 16:38:47.375 204 12689.70 62.48 54885.93 88888.00 2012-07-22 16:38:47.500 204 12689.73 62.48 54885.93 88888.00 2012-07-22 16:38:47.625 204 12689.65 62.48 54885.90 88888.00 2012-07-22 16:38:47.750 204 12689.73 62.50 54885.95 88888.00 2012-07-22 16:38:47.875 204 12689.70 62.55 54885.95 88888.00 2012-07-22 16:38:48.000 204 12689.62 62.55 54885.93 88888.00 2012-07-22 16:38:48.125 204 12689.67 62.55 54885.93 88888.00 2012-07-22 16:38:48.250 204 12689.60 62.55 54885.93 88888.00 2012-07-22 16:38:48.375 204 12689.55 62.58 54885.93 88888.00 2012-07-22 16:38:48.500 204 12689.52 62.60 54885.95 88888.00 2012-07-22 16:38:48.625 204 12689.50 62.60 54885.95 88888.00 2012-07-22 16:38:48.750 204 12689.50 62.60 54885.95 88888.00 2012-07-22 16:38:48.875 204 12689.58 62.62 54885.95 88888.00 2012-07-22 16:38:49.000 204 12689.60 62.70 54885.93 88888.00 2012-07-22 16:38:49.125 204 12689.55 62.73 54885.95 88888.00 2012-07-22 16:38:49.250 204 12689.58 62.67 54885.95 88888.00 2012-07-22 16:38:49.375 204 12689.60 62.65 54885.95 88888.00 2012-07-22 16:38:49.500 204 12689.60 62.67 54885.93 88888.00 2012-07-22 16:38:49.625 204 12689.58 62.75 54885.93 88888.00 2012-07-22 16:38:49.750 204 12689.50 62.80 54885.93 88888.00 2012-07-22 16:38:49.875 204 12689.42 62.80 54885.95 88888.00 2012-07-22 16:38:50.000 204 12689.38 62.80 54885.93 88888.00 2012-07-22 16:38:50.125 204 12689.40 62.77 54885.93 88888.00 2012-07-22 16:38:50.250 204 12689.38 62.80 54885.93 88888.00 2012-07-22 16:38:50.375 204 12689.33 62.83 54885.93 88888.00 2012-07-22 16:38:50.500 204 12689.35 62.85 54885.93 88888.00 2012-07-22 16:38:50.625 204 12689.35 62.85 54885.93 88888.00 2012-07-22 16:38:50.750 204 12689.33 62.90 54885.90 88888.00 2012-07-22 16:38:50.875 204 12689.30 62.95 54885.93 88888.00 2012-07-22 16:38:51.000 204 12689.33 62.95 54885.93 88888.00 2012-07-22 16:38:51.125 204 12689.35 62.98 54885.95 88888.00 2012-07-22 16:38:51.250 204 12689.27 63.02 54885.97 88888.00 2012-07-22 16:38:51.375 204 12689.27 63.02 54885.93 88888.00 2012-07-22 16:38:51.500 204 12689.20 63.05 54885.90 88888.00 2012-07-22 16:38:51.625 204 12689.10 63.05 54885.93 88888.00 2012-07-22 16:38:51.750 204 12689.10 63.05 54885.93 88888.00 2012-07-22 16:38:51.875 204 12689.17 63.08 54885.90 88888.00 2012-07-22 16:38:52.000 204 12689.12 63.08 54885.88 88888.00 2012-07-22 16:38:52.125 204 12689.15 63.08 54885.90 88888.00 2012-07-22 16:38:52.250 204 12689.20 63.12 54885.93 88888.00 2012-07-22 16:38:52.375 204 12689.20 63.15 54885.90 88888.00 2012-07-22 16:38:52.500 204 12689.12 63.17 54885.90 88888.00 2012-07-22 16:38:52.625 204 12689.12 63.17 54885.90 88888.00 2012-07-22 16:38:52.750 204 12689.10 63.17 54885.88 88888.00 2012-07-22 16:38:52.875 204 12689.08 63.17 54885.90 88888.00 2012-07-22 16:38:53.000 204 12689.08 63.20 54885.88 88888.00 2012-07-22 16:38:53.125 204 12689.02 63.23 54885.93 88888.00 2012-07-22 16:38:53.250 204 12689.00 63.25 54885.93 88888.00 2012-07-22 16:38:53.375 204 12689.00 63.27 54885.90 88888.00 2012-07-22 16:38:53.500 204 12688.95 63.30 54885.88 88888.00 2012-07-22 16:38:53.625 204 12688.92 63.35 54885.88 88888.00 2012-07-22 16:38:53.750 204 12688.92 63.35 54885.90 88888.00 2012-07-22 16:38:53.875 204 12688.90 63.33 54885.88 88888.00 2012-07-22 16:38:54.000 204 12688.85 63.35 54885.85 88888.00 2012-07-22 16:38:54.125 204 12688.90 63.40 54885.88 88888.00 2012-07-22 16:38:54.250 204 12688.88 63.42 54885.88 88888.00 2012-07-22 16:38:54.375 204 12688.85 63.40 54885.85 88888.00 2012-07-22 16:38:54.500 204 12688.85 63.42 54885.85 88888.00 2012-07-22 16:38:54.625 204 12688.92 63.48 54885.85 88888.00 2012-07-22 16:38:54.750 204 12688.95 63.50 54885.85 88888.00 2012-07-22 16:38:54.875 204 12688.90 63.50 54885.88 88888.00 2012-07-22 16:38:55.000 204 12688.85 63.48 54885.82 88888.00 2012-07-22 16:38:55.125 204 12688.77 63.52 54885.82 88888.00 2012-07-22 16:38:55.250 204 12688.75 63.55 54885.82 88888.00 2012-07-22 16:38:55.375 204 12688.77 63.58 54885.82 88888.00 2012-07-22 16:38:55.500 204 12688.77 63.62 54885.82 88888.00 2012-07-22 16:38:55.625 204 12688.77 63.65 54885.82 88888.00 2012-07-22 16:38:55.750 204 12688.75 63.67 54885.82 88888.00 2012-07-22 16:38:55.875 204 12688.70 63.67 54885.80 88888.00 2012-07-22 16:38:56.000 204 12688.67 63.67 54885.80 88888.00 2012-07-22 16:38:56.125 204 12688.62 63.67 54885.80 88888.00 2012-07-22 16:38:56.250 204 12688.67 63.73 54885.85 88888.00 2012-07-22 16:38:56.375 204 12688.65 63.80 54885.85 88888.00 2012-07-22 16:38:56.500 204 12688.60 63.85 54885.82 88888.00 2012-07-22 16:38:56.625 204 12688.58 63.88 54885.82 88888.00 2012-07-22 16:38:56.750 204 12688.65 63.85 54885.80 88888.00 2012-07-22 16:38:56.875 204 12688.65 63.85 54885.80 88888.00 2012-07-22 16:38:57.000 204 12688.58 63.88 54885.80 88888.00 2012-07-22 16:38:57.125 204 12688.52 63.88 54885.80 88888.00 2012-07-22 16:38:57.250 204 12688.55 63.88 54885.80 88888.00 2012-07-22 16:38:57.375 204 12688.60 63.92 54885.82 88888.00 2012-07-22 16:38:57.500 204 12688.58 63.98 54885.80 88888.00 2012-07-22 16:38:57.625 204 12688.55 64.00 54885.78 88888.00 2012-07-22 16:38:57.750 204 12688.52 64.03 54885.80 88888.00 2012-07-22 16:38:57.875 204 12688.52 64.03 54885.80 88888.00 2012-07-22 16:38:58.000 204 12688.55 64.05 54885.78 88888.00 2012-07-22 16:38:58.125 204 12688.60 64.10 54885.78 88888.00 2012-07-22 16:38:58.250 204 12688.60 64.12 54885.80 88888.00 2012-07-22 16:38:58.375 204 12688.62 64.17 54885.78 88888.00 2012-07-22 16:38:58.500 204 12688.55 64.15 54885.78 88888.00 2012-07-22 16:38:58.625 204 12688.45 64.15 54885.75 88888.00 2012-07-22 16:38:58.750 204 12688.42 64.17 54885.68 88888.00 2012-07-22 16:38:58.875 204 12688.38 64.20 54885.60 88888.00 2012-07-22 16:38:59.000 204 12688.30 64.25 54885.68 88888.00 2012-07-22 16:38:59.125 204 12688.33 64.28 54885.80 88888.00 2012-07-22 16:38:59.250 204 12688.30 64.28 54885.78 88888.00 2012-07-22 16:38:59.375 204 12688.33 64.30 54885.80 88888.00 2012-07-22 16:38:59.500 204 12688.27 64.33 54885.80 88888.00 2012-07-22 16:38:59.625 204 12688.23 64.35 54885.80 88888.00 2012-07-22 16:38:59.750 204 12688.23 64.42 54885.80 88888.00 2012-07-22 16:38:59.875 204 12688.25 64.42 54885.78 88888.00 2012-07-22 16:39:00.000 204 12688.25 64.40 54885.78 88888.00 2012-07-22 16:39:00.125 204 12688.25 64.40 54885.78 88888.00 2012-07-22 16:39:00.250 204 12688.23 64.42 54885.75 88888.00 2012-07-22 16:39:00.375 204 12688.25 64.47 54885.72 88888.00 2012-07-22 16:39:00.500 204 12688.23 64.53 54885.70 88888.00 2012-07-22 16:39:00.625 204 12688.23 64.60 54885.72 88888.00 2012-07-22 16:39:00.750 204 12688.23 64.55 54885.68 88888.00 2012-07-22 16:39:00.875 204 12688.20 64.60 54885.70 88888.00 2012-07-22 16:39:01.000 204 12688.12 64.62 54885.72 88888.00 2012-07-22 16:39:01.125 204 12688.10 64.62 54885.70 88888.00 2012-07-22 16:39:01.250 204 12688.10 64.62 54885.68 88888.00 2012-07-22 16:39:01.375 204 12688.15 64.67 54885.70 88888.00 2012-07-22 16:39:01.500 204 12688.17 64.72 54885.72 88888.00 2012-07-22 16:39:01.625 204 12688.15 64.75 54885.68 88888.00 2012-07-22 16:39:01.750 204 12688.05 64.75 54885.68 88888.00 2012-07-22 16:39:01.875 204 12688.05 64.78 54885.68 88888.00 2012-07-22 16:39:02.000 204 12688.05 64.83 54885.68 88888.00 2012-07-22 16:39:02.125 204 12688.10 64.83 54885.68 88888.00 2012-07-22 16:39:02.250 204 12688.08 64.80 54885.68 88888.00 2012-07-22 16:39:02.375 204 12688.10 64.85 54885.68 88888.00 2012-07-22 16:39:02.500 204 12688.08 64.90 54885.65 88888.00 2012-07-22 16:39:02.625 204 12688.02 64.92 54885.65 88888.00 2012-07-22 16:39:02.750 204 12688.05 64.97 54885.68 88888.00 2012-07-22 16:39:02.875 204 12688.02 64.97 54885.65 88888.00 2012-07-22 16:39:03.000 204 12688.00 65.03 54885.65 88888.00 2012-07-22 16:39:03.125 204 12687.95 65.05 54885.68 88888.00 2012-07-22 16:39:03.250 204 12687.92 65.08 54885.65 88888.00 2012-07-22 16:39:03.375 204 12687.95 65.08 54885.62 88888.00 2012-07-22 16:39:03.500 204 12687.95 65.12 54885.62 88888.00 2012-07-22 16:39:03.625 204 12687.95 65.12 54885.60 88888.00 2012-07-22 16:39:03.750 204 12687.92 65.17 54885.62 88888.00 2012-07-22 16:39:03.875 204 12687.92 65.17 54885.60 88888.00 2012-07-22 16:39:04.000 204 12687.88 65.17 54885.60 88888.00 2012-07-22 16:39:04.125 204 12687.83 65.22 54885.60 88888.00 2012-07-22 16:39:04.250 204 12687.83 65.25 54885.62 88888.00 2012-07-22 16:39:04.375 204 12687.90 65.28 54885.60 88888.00 2012-07-22 16:39:04.500 204 12687.95 65.30 54885.60 88888.00 2012-07-22 16:39:04.625 204 12687.92 65.35 54885.57 88888.00 2012-07-22 16:39:04.750 204 12687.88 65.35 54885.57 88888.00 2012-07-22 16:39:04.875 204 12687.80 65.42 54885.60 88888.00 2012-07-22 16:39:05.000 204 12687.85 65.50 54885.57 88888.00 2012-07-22 16:39:05.125 204 12687.85 65.47 54885.57 88888.00 2012-07-22 16:39:05.250 204 12687.85 65.42 54885.55 88888.00 2012-07-22 16:39:05.375 204 12687.90 65.47 54885.55 88888.00 2012-07-22 16:39:05.500 204 12687.92 65.55 54885.57 88888.00 2012-07-22 16:39:05.625 204 12687.90 65.55 54885.57 88888.00 2012-07-22 16:39:05.750 204 12687.88 65.58 54885.55 88888.00 2012-07-22 16:39:05.875 204 12687.85 65.60 54885.55 88888.00 2012-07-22 16:39:06.000 204 12687.88 65.65 54885.55 88888.00 2012-07-22 16:39:06.125 204 12687.88 65.67 54885.57 88888.00 2012-07-22 16:39:06.250 204 12687.83 65.70 54885.55 88888.00 2012-07-22 16:39:06.375 204 12687.85 65.70 54885.53 88888.00 2012-07-22 16:39:06.500 204 12687.83 65.72 54885.53 88888.00 2012-07-22 16:39:06.625 204 12687.88 65.78 54885.50 88888.00 2012-07-22 16:39:06.750 204 12687.92 65.78 54885.50 88888.00 2012-07-22 16:39:06.875 204 12687.95 65.80 54885.50 88888.00 2012-07-22 16:39:07.000 204 12687.92 65.83 54885.45 88888.00 2012-07-22 16:39:07.125 204 12687.85 65.80 54885.45 88888.00 2012-07-22 16:39:07.250 204 12687.83 65.85 54885.45 88888.00 2012-07-22 16:39:07.375 204 12687.80 65.90 54885.45 88888.00 2012-07-22 16:39:07.500 204 12687.80 65.90 54885.43 88888.00 2012-07-22 16:39:07.625 204 12687.85 65.92 54885.43 88888.00 2012-07-22 16:39:07.750 204 12687.88 65.95 54885.43 88888.00 2012-07-22 16:39:07.875 204 12687.83 65.97 54885.45 88888.00 2012-07-22 16:39:08.000 204 12687.83 66.00 54885.43 88888.00 2012-07-22 16:39:08.125 204 12687.83 66.00 54885.43 88888.00 2012-07-22 16:39:08.250 204 12687.77 66.05 54885.43 88888.00 2012-07-22 16:39:08.375 204 12687.80 66.12 54885.40 88888.00 2012-07-22 16:39:08.500 204 12687.83 66.15 54885.40 88888.00 2012-07-22 16:39:08.625 204 12687.83 66.20 54885.38 88888.00 2012-07-22 16:39:08.750 204 12687.90 66.20 54885.38 88888.00 2012-07-22 16:39:08.875 204 12687.90 66.25 54885.38 88888.00 2012-07-22 16:39:09.000 204 12687.88 66.28 54885.35 88888.00 2012-07-22 16:39:09.125 204 12687.88 66.30 54885.38 88888.00 2012-07-22 16:39:09.250 204 12687.85 66.30 54885.40 88888.00 2012-07-22 16:39:09.375 204 12687.88 66.35 54885.38 88888.00 2012-07-22 16:39:09.500 204 12687.90 66.38 54885.35 88888.00 2012-07-22 16:39:09.625 204 12688.00 66.35 54885.35 88888.00 2012-07-22 16:39:09.750 204 12688.02 66.35 54885.32 88888.00 2012-07-22 16:39:09.875 204 12688.00 66.40 54885.35 88888.00 2012-07-22 16:39:10.000 204 12687.95 66.42 54885.38 88888.00 2012-07-22 16:39:10.125 204 12687.92 66.45 54885.35 88888.00 2012-07-22 16:39:10.250 204 12687.92 66.47 54885.35 88888.00 2012-07-22 16:39:10.375 204 12687.98 66.50 54885.32 88888.00 2012-07-22 16:39:10.500 204 12687.95 66.55 54885.35 88888.00 2012-07-22 16:39:10.625 204 12687.92 66.58 54885.35 88888.00 2012-07-22 16:39:10.750 204 12687.90 66.55 54885.32 88888.00 2012-07-22 16:39:10.875 204 12687.92 66.55 54885.32 88888.00 2012-07-22 16:39:11.000 204 12687.95 66.60 54885.30 88888.00 2012-07-22 16:39:11.125 204 12687.95 66.60 54885.32 88888.00 2012-07-22 16:39:11.250 204 12687.88 66.62 54885.28 88888.00 2012-07-22 16:39:11.375 204 12687.88 66.65 54885.25 88888.00 2012-07-22 16:39:11.500 204 12687.90 66.65 54885.25 88888.00 2012-07-22 16:39:11.625 204 12687.90 66.72 54885.25 88888.00 2012-07-22 16:39:11.750 204 12687.92 66.72 54885.25 88888.00 2012-07-22 16:39:11.875 204 12687.98 66.75 54885.25 88888.00 2012-07-22 16:39:12.000 204 12687.95 66.78 54885.25 88888.00 2012-07-22 16:39:12.125 204 12687.90 66.80 54885.22 88888.00 2012-07-22 16:39:12.250 204 12687.83 66.78 54885.22 88888.00 2012-07-22 16:39:12.375 204 12687.85 66.83 54885.20 88888.00 2012-07-22 16:39:12.500 204 12687.88 66.85 54885.18 88888.00 2012-07-22 16:39:12.625 204 12687.90 66.90 54885.18 88888.00 2012-07-22 16:39:12.750 204 12687.90 66.90 54885.18 88888.00 2012-07-22 16:39:12.875 204 12687.95 66.92 54885.18 88888.00 2012-07-22 16:39:13.000 204 12687.95 66.92 54885.15 88888.00 2012-07-22 16:39:13.125 204 12687.95 66.97 54885.15 88888.00 2012-07-22 16:39:13.250 204 12687.90 66.97 54885.15 88888.00 2012-07-22 16:39:13.375 204 12687.90 67.03 54885.15 88888.00 2012-07-22 16:39:13.500 204 12687.92 67.08 54885.15 88888.00 2012-07-22 16:39:13.625 204 12687.95 67.10 54885.15 88888.00 2012-07-22 16:39:13.750 204 12687.95 67.10 54885.18 88888.00 2012-07-22 16:39:13.875 204 12687.90 67.08 54885.12 88888.00 2012-07-22 16:39:14.000 204 12687.92 67.12 54885.12 88888.00 2012-07-22 16:39:14.125 204 12687.98 67.17 54885.15 88888.00 2012-07-22 16:39:14.250 204 12687.92 67.20 54885.15 88888.00 2012-07-22 16:39:14.375 204 12687.92 67.17 54885.12 88888.00 2012-07-22 16:39:14.500 204 12687.92 67.17 54885.10 88888.00 2012-07-22 16:39:14.625 204 12687.92 67.20 54885.07 88888.00 2012-07-22 16:39:14.750 204 12688.00 67.25 54885.07 88888.00 2012-07-22 16:39:14.875 204 12688.00 67.25 54885.07 88888.00 2012-07-22 16:39:15.000 204 12688.00 67.25 54885.07 88888.00 2012-07-22 16:39:15.125 204 12687.98 67.28 54885.07 88888.00 2012-07-22 16:39:15.250 204 12687.92 67.33 54885.05 88888.00 2012-07-22 16:39:15.375 204 12688.00 67.38 54885.05 88888.00 2012-07-22 16:39:15.500 204 12688.00 67.38 54885.03 88888.00 2012-07-22 16:39:15.625 204 12687.92 67.33 54885.03 88888.00 2012-07-22 16:39:15.750 204 12687.92 67.33 54885.03 88888.00 2012-07-22 16:39:15.875 204 12687.90 67.33 54884.97 88888.00 2012-07-22 16:39:16.000 204 12687.92 67.35 54884.95 88888.00 2012-07-22 16:39:16.125 204 12687.95 67.40 54885.00 88888.00 2012-07-22 16:39:16.250 204 12687.95 67.40 54885.00 88888.00 2012-07-22 16:39:16.375 204 12688.00 67.45 54885.03 88888.00 2012-07-22 16:39:16.500 204 12687.95 67.45 54884.97 88888.00 2012-07-22 16:39:16.625 204 12688.00 67.50 54884.95 88888.00 2012-07-22 16:39:16.750 204 12688.00 67.55 54884.97 88888.00 2012-07-22 16:39:16.875 204 12688.02 67.60 54885.00 88888.00 2012-07-22 16:39:17.000 204 12688.08 67.58 54885.00 88888.00 2012-07-22 16:39:17.125 204 12688.12 67.58 54884.97 88888.00 2012-07-22 16:39:17.250 204 12688.12 67.60 54884.93 88888.00 2012-07-22 16:39:17.375 204 12688.15 67.62 54884.93 88888.00 2012-07-22 16:39:17.500 204 12688.12 67.60 54884.93 88888.00 2012-07-22 16:39:17.625 204 12688.10 67.65 54884.95 88888.00 2012-07-22 16:39:17.750 204 12688.10 67.67 54884.95 88888.00 2012-07-22 16:39:17.875 204 12688.12 67.67 54884.90 88888.00 2012-07-22 16:39:18.000 204 12688.08 67.62 54884.85 88888.00 2012-07-22 16:39:18.125 204 12688.08 67.67 54884.90 88888.00 2012-07-22 16:39:18.250 204 12688.10 67.70 54884.90 88888.00 2012-07-22 16:39:18.375 204 12688.20 67.75 54884.90 88888.00 2012-07-22 16:39:18.500 204 12688.23 67.75 54884.90 88888.00 2012-07-22 16:39:18.625 204 12688.23 67.72 54884.85 88888.00 2012-07-22 16:39:18.750 204 12688.23 67.75 54884.88 88888.00 2012-07-22 16:39:18.875 204 12688.20 67.75 54884.85 88888.00 2012-07-22 16:39:19.000 204 12688.17 67.78 54884.82 88888.00 2012-07-22 16:39:19.125 204 12688.20 67.80 54884.82 88888.00 2012-07-22 16:39:19.250 204 12688.25 67.78 54884.82 88888.00 2012-07-22 16:39:19.375 204 12688.27 67.80 54884.82 88888.00 2012-07-22 16:39:19.500 204 12688.20 67.83 54884.82 88888.00 2012-07-22 16:39:19.625 204 12688.23 67.85 54884.82 88888.00 2012-07-22 16:39:19.750 204 12688.25 67.85 54884.80 88888.00 2012-07-22 16:39:19.875 204 12688.25 67.88 54884.78 88888.00 2012-07-22 16:39:20.000 204 12688.25 67.92 54884.80 88888.00 2012-07-22 16:39:20.125 204 12688.25 67.97 54884.82 88888.00 2012-07-22 16:39:20.250 204 12688.25 67.92 54884.80 88888.00 2012-07-22 16:39:20.375 204 12688.33 67.92 54884.80 88888.00 2012-07-22 16:39:20.500 204 12688.38 67.97 54884.80 88888.00 2012-07-22 16:39:20.625 204 12688.35 67.97 54884.78 88888.00 2012-07-22 16:39:20.750 204 12688.38 68.00 54884.78 88888.00 2012-07-22 16:39:20.875 204 12688.33 67.97 54884.75 88888.00 2012-07-22 16:39:21.000 204 12688.33 67.97 54884.75 88888.00 2012-07-22 16:39:21.125 204 12688.33 68.00 54884.72 88888.00 2012-07-22 16:39:21.250 204 12688.25 68.00 54884.70 88888.00 2012-07-22 16:39:21.375 204 12688.33 67.97 54884.70 88888.00 2012-07-22 16:39:21.500 204 12688.42 68.03 54884.72 88888.00 2012-07-22 16:39:21.625 204 12688.45 68.05 54884.68 88888.00 2012-07-22 16:39:21.750 204 12688.42 68.05 54884.68 88888.00 2012-07-22 16:39:21.875 204 12688.42 68.03 54884.68 88888.00 2012-07-22 16:39:22.000 204 12688.38 68.10 54884.65 88888.00 2012-07-22 16:39:22.125 204 12688.38 68.12 54884.65 88888.00 2012-07-22 16:39:22.250 204 12688.35 68.10 54884.68 88888.00 2012-07-22 16:39:22.375 204 12688.45 68.12 54884.65 88888.00 2012-07-22 16:39:22.500 204 12688.50 68.15 54884.70 88888.00 2012-07-22 16:39:22.625 204 12688.40 68.17 54884.68 88888.00 2012-07-22 16:39:22.750 204 12688.35 68.17 54884.68 88888.00 2012-07-22 16:39:22.875 204 12688.38 68.17 54884.68 88888.00 2012-07-22 16:39:23.000 204 12688.40 68.15 54884.68 88888.00 2012-07-22 16:39:23.125 204 12688.40 68.17 54884.65 88888.00 2012-07-22 16:39:23.250 204 12688.45 68.17 54884.65 88888.00 2012-07-22 16:39:23.375 204 12688.52 68.20 54884.65 88888.00 2012-07-22 16:39:23.500 204 12688.55 68.25 54884.65 88888.00 2012-07-22 16:39:23.625 204 12688.55 68.25 54884.65 88888.00 2012-07-22 16:39:23.750 204 12688.60 68.20 54884.65 88888.00 2012-07-22 16:39:23.875 204 12688.67 68.25 54884.65 88888.00 2012-07-22 16:39:24.000 204 12688.67 68.28 54884.62 88888.00 2012-07-22 16:39:24.125 204 12688.65 68.30 54884.65 88888.00 2012-07-22 16:39:24.250 204 12688.65 68.28 54884.65 88888.00 2012-07-22 16:39:24.375 204 12688.65 68.22 54884.62 88888.00 2012-07-22 16:39:24.500 204 12688.67 68.25 54884.57 88888.00 2012-07-22 16:39:24.625 204 12688.70 68.33 54884.57 88888.00 2012-07-22 16:39:24.750 204 12688.70 68.30 54884.55 88888.00 2012-07-22 16:39:24.875 204 12688.67 68.28 54884.53 88888.00 2012-07-22 16:39:25.000 204 12688.67 68.28 54884.53 88888.00 2012-07-22 16:39:25.125 204 12688.70 68.33 54884.57 88888.00 2012-07-22 16:39:25.250 204 12688.73 68.35 54884.55 88888.00 2012-07-22 16:39:25.375 204 12688.73 68.35 54884.50 88888.00 2012-07-22 16:39:25.500 204 12688.70 68.30 54884.47 88888.00 2012-07-22 16:39:25.625 204 12688.77 68.30 54884.50 88888.00 2012-07-22 16:39:25.750 204 12688.73 68.28 54884.50 88888.00 2012-07-22 16:39:25.875 204 12688.75 68.30 54884.47 88888.00 2012-07-22 16:39:26.000 204 12688.77 68.38 54884.47 88888.00 2012-07-22 16:39:26.125 204 12688.80 68.42 54884.53 88888.00 2012-07-22 16:39:26.250 204 12688.73 68.40 54884.55 88888.00 2012-07-22 16:39:26.375 204 12688.73 68.42 54884.53 88888.00 2012-07-22 16:39:26.500 204 12688.75 68.42 54884.50 88888.00 2012-07-22 16:39:26.625 204 12688.70 68.42 54884.53 88888.00 2012-07-22 16:39:26.750 204 12688.65 68.42 54884.53 88888.00 2012-07-22 16:39:26.875 204 12688.67 68.45 54884.55 88888.00 2012-07-22 16:39:27.000 204 12688.65 68.42 54884.53 88888.00 2012-07-22 16:39:27.125 204 12688.65 68.40 54884.47 88888.00 2012-07-22 16:39:27.250 204 12688.70 68.45 54884.50 88888.00 2012-07-22 16:39:27.375 204 12688.75 68.45 54884.50 88888.00 2012-07-22 16:39:27.500 204 12688.70 68.47 54884.53 88888.00 2012-07-22 16:39:27.625 204 12688.70 68.42 54884.53 88888.00 2012-07-22 16:39:27.750 204 12688.73 68.42 54884.50 88888.00 2012-07-22 16:39:27.875 204 12688.70 68.47 54884.50 88888.00 2012-07-22 16:39:28.000 204 12688.67 68.45 54884.47 88888.00 2012-07-22 16:39:28.125 204 12688.67 68.45 54884.45 88888.00 2012-07-22 16:39:28.250 204 12688.65 68.47 54884.45 88888.00 2012-07-22 16:39:28.375 204 12688.67 68.47 54884.45 88888.00 2012-07-22 16:39:28.500 204 12688.75 68.50 54884.45 88888.00 2012-07-22 16:39:28.625 204 12688.77 68.53 54884.47 88888.00 2012-07-22 16:39:28.750 204 12688.70 68.50 54884.45 88888.00 2012-07-22 16:39:28.875 204 12688.73 68.50 54884.45 88888.00 2012-07-22 16:39:29.000 204 12688.77 68.53 54884.45 88888.00 2012-07-22 16:39:29.125 204 12688.77 68.50 54884.45 88888.00 2012-07-22 16:39:29.250 204 12688.73 68.50 54884.45 88888.00 2012-07-22 16:39:29.375 204 12688.67 68.53 54884.45 88888.00 2012-07-22 16:39:29.500 204 12688.62 68.53 54884.43 88888.00 2012-07-22 16:39:29.625 204 12688.65 68.50 54884.40 88888.00 2012-07-22 16:39:29.750 204 12688.65 68.50 54884.43 88888.00 2012-07-22 16:39:29.875 204 12688.67 68.53 54884.43 88888.00 2012-07-22 16:39:30.000 204 12688.65 68.55 54884.43 88888.00 2012-07-22 16:39:30.125 204 12688.65 68.55 54884.45 88888.00 2012-07-22 16:39:30.250 204 12688.67 68.53 54884.43 88888.00 2012-07-22 16:39:30.375 204 12688.75 68.53 54884.43 88888.00 2012-07-22 16:39:30.500 204 12688.73 68.50 54884.43 88888.00 2012-07-22 16:39:30.625 204 12688.70 68.55 54884.43 88888.00 2012-07-22 16:39:30.750 204 12688.67 68.58 54884.45 88888.00 2012-07-22 16:39:30.875 204 12688.75 68.53 54884.40 88888.00 2012-07-22 16:39:31.000 204 12688.77 68.53 54884.43 88888.00 2012-07-22 16:39:31.125 204 12688.80 68.55 54884.43 88888.00 2012-07-22 16:39:31.250 204 12688.77 68.60 54884.43 88888.00 2012-07-22 16:39:31.375 204 12688.75 68.60 54884.43 88888.00 2012-07-22 16:39:31.500 204 12688.70 68.58 54884.43 88888.00 2012-07-22 16:39:31.625 204 12688.75 68.60 54884.40 88888.00 2012-07-22 16:39:31.750 204 12688.75 68.62 54884.40 88888.00 2012-07-22 16:39:31.875 204 12688.75 68.65 54884.45 88888.00 2012-07-22 16:39:32.000 204 12688.77 68.60 54884.40 88888.00 2012-07-22 16:39:32.125 204 12688.77 68.60 54884.40 88888.00 2012-07-22 16:39:32.250 204 12688.73 68.60 54884.40 88888.00 2012-07-22 16:39:32.375 204 12688.73 68.58 54884.38 88888.00 2012-07-22 16:39:32.500 204 12688.73 68.60 54884.38 88888.00 2012-07-22 16:39:32.625 204 12688.73 68.62 54884.38 88888.00 2012-07-22 16:39:32.750 204 12688.75 68.65 54884.38 88888.00 2012-07-22 16:39:32.875 204 12688.75 68.65 54884.35 88888.00 2012-07-22 16:39:33.000 204 12688.73 68.62 54884.35 88888.00 2012-07-22 16:39:33.125 204 12688.75 68.62 54884.38 88888.00 2012-07-22 16:39:33.250 204 12688.77 68.60 54884.38 88888.00 2012-07-22 16:39:33.375 204 12688.73 68.65 54884.35 88888.00 2012-07-22 16:39:33.500 204 12688.70 68.62 54884.38 88888.00 2012-07-22 16:39:33.625 204 12688.77 68.62 54884.38 88888.00 2012-07-22 16:39:33.750 204 12688.80 68.65 54884.35 88888.00 2012-07-22 16:39:33.875 204 12688.77 68.60 54884.35 88888.00 2012-07-22 16:39:34.000 204 12688.77 68.65 54884.35 88888.00 2012-07-22 16:39:34.125 204 12688.77 68.67 54884.35 88888.00 2012-07-22 16:39:34.250 204 12688.83 68.65 54884.35 88888.00 2012-07-22 16:39:34.375 204 12688.88 68.65 54884.35 88888.00 2012-07-22 16:39:34.500 204 12688.85 68.67 54884.35 88888.00 2012-07-22 16:39:34.625 204 12688.88 68.67 54884.35 88888.00 2012-07-22 16:39:34.750 204 12688.90 68.70 54884.35 88888.00 2012-07-22 16:39:34.875 204 12688.88 68.67 54884.32 88888.00 2012-07-22 16:39:35.000 204 12688.83 68.67 54884.32 88888.00 2012-07-22 16:39:35.125 204 12688.80 68.67 54884.32 88888.00 2012-07-22 16:39:35.250 204 12688.83 68.67 54884.35 88888.00 2012-07-22 16:39:35.375 204 12688.88 68.70 54884.30 88888.00 2012-07-22 16:39:35.500 204 12688.85 68.70 54884.30 88888.00 2012-07-22 16:39:35.625 204 12688.83 68.72 54884.32 88888.00 2012-07-22 16:39:35.750 204 12688.80 68.75 54884.32 88888.00 2012-07-22 16:39:35.875 204 12688.83 68.72 54884.32 88888.00 2012-07-22 16:39:36.000 204 12688.85 68.70 54884.30 88888.00 2012-07-22 16:39:36.125 204 12688.90 68.72 54884.32 88888.00 2012-07-22 16:39:36.250 204 12688.88 68.75 54884.32 88888.00 2012-07-22 16:39:36.375 204 12688.92 68.75 54884.28 88888.00 2012-07-22 16:39:36.500 204 12688.90 68.72 54884.30 88888.00 2012-07-22 16:39:36.625 204 12688.85 68.72 54884.30 88888.00 2012-07-22 16:39:36.750 204 12688.85 68.72 54884.30 88888.00 2012-07-22 16:39:36.875 204 12688.85 68.72 54884.28 88888.00 2012-07-22 16:39:37.000 204 12688.85 68.72 54884.30 88888.00 2012-07-22 16:39:37.125 204 12688.85 68.75 54884.32 88888.00 2012-07-22 16:39:37.250 204 12688.85 68.72 54884.28 88888.00 2012-07-22 16:39:37.375 204 12688.88 68.72 54884.28 88888.00 2012-07-22 16:39:37.500 204 12688.90 68.75 54884.30 88888.00 2012-07-22 16:39:37.625 204 12688.85 68.72 54884.30 88888.00 2012-07-22 16:39:37.750 204 12688.88 68.72 54884.30 88888.00 2012-07-22 16:39:37.875 204 12688.88 68.78 54884.30 88888.00 2012-07-22 16:39:38.000 204 12688.85 68.78 54884.30 88888.00 2012-07-22 16:39:38.125 204 12688.83 68.75 54884.30 88888.00 2012-07-22 16:39:38.250 204 12688.80 68.72 54884.30 88888.00 2012-07-22 16:39:38.375 204 12688.85 68.75 54884.30 88888.00 2012-07-22 16:39:38.500 204 12688.83 68.70 54884.25 88888.00 2012-07-22 16:39:38.625 204 12688.85 68.72 54884.25 88888.00 2012-07-22 16:39:38.750 204 12688.88 68.75 54884.28 88888.00 2012-07-22 16:39:38.875 204 12688.85 68.72 54884.28 88888.00 2012-07-22 16:39:39.000 204 12688.83 68.75 54884.25 88888.00 2012-07-22 16:39:39.125 204 12688.83 68.75 54884.28 88888.00 2012-07-22 16:39:39.250 204 12688.85 68.70 54884.30 88888.00 2012-07-22 16:39:39.375 204 12688.85 68.70 54884.28 88888.00 2012-07-22 16:39:39.500 204 12688.85 68.67 54884.22 88888.00 2012-07-22 16:39:39.625 204 12688.83 68.67 54884.22 88888.00 2012-07-22 16:39:39.750 204 12688.88 68.67 54884.22 88888.00 2012-07-22 16:39:39.875 204 12688.95 68.65 54884.22 88888.00 2012-07-22 16:39:40.000 204 12689.02 68.65 54884.22 88888.00 2012-07-22 16:39:40.125 204 12688.98 68.65 54884.25 88888.00 2012-07-22 16:39:40.250 204 12688.95 68.62 54884.22 88888.00 2012-07-22 16:39:40.375 204 12688.95 68.62 54884.22 88888.00 2012-07-22 16:39:40.500 204 12688.98 68.62 54884.22 88888.00 2012-07-22 16:39:40.625 204 12688.95 68.67 54884.22 88888.00 2012-07-22 16:39:40.750 204 12688.92 68.70 54884.25 88888.00 2012-07-22 16:39:40.875 204 12688.88 68.67 54884.25 88888.00 2012-07-22 16:39:41.000 204 12688.85 68.58 54884.22 88888.00 2012-07-22 16:39:41.125 204 12688.85 68.60 54884.25 88888.00 2012-07-22 16:39:41.250 204 12688.85 68.62 54884.28 88888.00 2012-07-22 16:39:41.375 204 12688.88 68.67 54884.25 88888.00 2012-07-22 16:39:41.500 204 12688.85 68.67 54884.25 88888.00 2012-07-22 16:39:41.625 204 12688.90 68.67 54884.25 88888.00 2012-07-22 16:39:41.750 204 12688.98 68.60 54884.25 88888.00 2012-07-22 16:39:41.875 204 12688.95 68.58 54884.25 88888.00 2012-07-22 16:39:42.000 204 12688.88 68.58 54884.20 88888.00 2012-07-22 16:39:42.125 204 12688.85 68.58 54884.22 88888.00 2012-07-22 16:39:42.250 204 12688.90 68.62 54884.28 88888.00 2012-07-22 16:39:42.375 204 12688.98 68.60 54884.28 88888.00 2012-07-22 16:39:42.500 204 12688.90 68.58 54884.25 88888.00 2012-07-22 16:39:42.625 204 12688.85 68.53 54884.22 88888.00 2012-07-22 16:39:42.750 204 12688.88 68.55 54884.25 88888.00 2012-07-22 16:39:42.875 204 12688.88 68.53 54884.22 88888.00 2012-07-22 16:39:43.000 204 12688.88 68.50 54884.22 88888.00 2012-07-22 16:39:43.125 204 12688.88 68.53 54884.22 88888.00 2012-07-22 16:39:43.250 204 12688.88 68.50 54884.25 88888.00 2012-07-22 16:39:43.375 204 12688.85 68.53 54884.25 88888.00 2012-07-22 16:39:43.500 204 12688.85 68.50 54884.25 88888.00 2012-07-22 16:39:43.625 204 12688.83 68.45 54884.25 88888.00 2012-07-22 16:39:43.750 204 12688.85 68.42 54884.25 88888.00 2012-07-22 16:39:43.875 204 12688.83 68.40 54884.25 88888.00 2012-07-22 16:39:44.000 204 12688.77 68.42 54884.20 88888.00 2012-07-22 16:39:44.125 204 12688.83 68.45 54884.28 88888.00 2012-07-22 16:39:44.250 204 12688.80 68.42 54884.25 88888.00 2012-07-22 16:39:44.375 204 12688.85 68.40 54884.22 88888.00 2012-07-22 16:39:44.500 204 12688.85 68.40 54884.25 88888.00 2012-07-22 16:39:44.625 204 12688.85 68.40 54884.25 88888.00 2012-07-22 16:39:44.750 204 12688.77 68.35 54884.25 88888.00 2012-07-22 16:39:44.875 204 12688.75 68.30 54884.22 88888.00 2012-07-22 16:39:45.000 204 12688.80 68.30 54884.20 88888.00 2012-07-22 16:39:45.125 204 12688.83 68.30 54884.22 88888.00 2012-07-22 16:39:45.250 204 12688.80 68.30 54884.22 88888.00 2012-07-22 16:39:45.375 204 12688.77 68.33 54884.28 88888.00 2012-07-22 16:39:45.500 204 12688.77 68.33 54884.30 88888.00 2012-07-22 16:39:45.625 204 12688.80 68.33 54884.25 88888.00 2012-07-22 16:39:45.750 204 12688.80 68.28 54884.22 88888.00 2012-07-22 16:39:45.875 204 12688.77 68.25 54884.25 88888.00 2012-07-22 16:39:46.000 204 12688.75 68.25 54884.20 88888.00 2012-07-22 16:39:46.125 204 12688.73 68.22 54884.20 88888.00 2012-07-22 16:39:46.250 204 12688.73 68.25 54884.22 88888.00 2012-07-22 16:39:46.375 204 12688.83 68.28 54884.30 88888.00 2012-07-22 16:39:46.500 204 12688.83 68.25 54884.30 88888.00 2012-07-22 16:39:46.625 204 12688.77 68.22 54884.30 88888.00 2012-07-22 16:39:46.750 204 12688.67 68.22 54884.28 88888.00 2012-07-22 16:39:46.875 204 12688.58 68.22 54884.28 88888.00 2012-07-22 16:39:47.000 204 12688.52 68.17 54884.25 88888.00 2012-07-22 16:39:47.125 204 12688.58 68.15 54884.30 88888.00 2012-07-22 16:39:47.250 204 12688.60 68.15 54884.30 88888.00 2012-07-22 16:39:47.375 204 12688.60 68.15 54884.30 88888.00 2012-07-22 16:39:47.500 204 12688.58 68.10 54884.30 88888.00 2012-07-22 16:39:47.625 204 12688.60 68.08 54884.30 88888.00 2012-07-22 16:39:47.750 204 12688.62 68.08 54884.32 88888.00 2012-07-22 16:39:47.875 204 12688.62 68.05 54884.32 88888.00 2012-07-22 16:39:48.000 204 12688.55 68.03 54884.30 88888.00 2012-07-22 16:39:48.125 204 12688.55 68.08 54884.30 88888.00 2012-07-22 16:39:48.250 204 12688.58 68.10 54884.32 88888.00 2012-07-22 16:39:48.375 204 12688.52 68.10 54884.35 88888.00 2012-07-22 16:39:48.500 204 12688.50 68.10 54884.35 88888.00 2012-07-22 16:39:48.625 204 12688.52 68.08 54884.32 88888.00 2012-07-22 16:39:48.750 204 12688.52 68.05 54884.32 88888.00 2012-07-22 16:39:48.875 204 12688.52 68.03 54884.32 88888.00 2012-07-22 16:39:49.000 204 12688.45 68.03 54884.30 88888.00 2012-07-22 16:39:49.125 204 12688.48 68.03 54884.35 88888.00 2012-07-22 16:39:49.250 204 12688.45 67.97 54884.32 88888.00 2012-07-22 16:39:49.375 204 12688.50 68.00 54884.32 88888.00 2012-07-22 16:39:49.500 204 12688.48 68.03 54884.38 88888.00 2012-07-22 16:39:49.625 204 12688.40 68.00 54884.40 88888.00 2012-07-22 16:39:49.750 204 12688.40 68.00 54884.38 88888.00 2012-07-22 16:39:49.875 204 12688.42 68.03 54884.35 88888.00 2012-07-22 16:39:50.000 204 12688.38 67.97 54884.30 88888.00 2012-07-22 16:39:50.125 204 12688.35 67.95 54884.32 88888.00 2012-07-22 16:39:50.250 204 12688.38 67.92 54884.35 88888.00 2012-07-22 16:39:50.375 204 12688.42 67.92 54884.35 88888.00 2012-07-22 16:39:50.500 204 12688.42 67.92 54884.35 88888.00 2012-07-22 16:39:50.625 204 12688.35 67.95 54884.38 88888.00 2012-07-22 16:39:50.750 204 12688.30 67.95 54884.38 88888.00 2012-07-22 16:39:50.875 204 12688.33 67.92 54884.38 88888.00 2012-07-22 16:39:51.000 204 12688.30 67.90 54884.35 88888.00 2012-07-22 16:39:51.125 204 12688.23 67.90 54884.35 88888.00 2012-07-22 16:39:51.250 204 12688.20 67.83 54884.43 88888.00 2012-07-22 16:39:51.375 204 12688.20 67.83 54884.40 88888.00 2012-07-22 16:39:51.500 204 12688.17 67.85 54884.43 88888.00 2012-07-22 16:39:51.625 204 12688.17 67.88 54884.43 88888.00 2012-07-22 16:39:51.750 204 12688.23 67.83 54884.43 88888.00 2012-07-22 16:39:51.875 204 12688.23 67.80 54884.40 88888.00 2012-07-22 16:39:52.000 204 12688.17 67.78 54884.40 88888.00 2012-07-22 16:39:52.125 204 12688.10 67.75 54884.40 88888.00 2012-07-22 16:39:52.250 204 12688.12 67.78 54884.43 88888.00 2012-07-22 16:39:52.375 204 12688.17 67.78 54884.45 88888.00 2012-07-22 16:39:52.500 204 12688.15 67.75 54884.43 88888.00 2012-07-22 16:39:52.625 204 12688.10 67.78 54884.45 88888.00 2012-07-22 16:39:52.750 204 12688.00 67.75 54884.43 88888.00 2012-07-22 16:39:52.875 204 12687.98 67.70 54884.43 88888.00 2012-07-22 16:39:53.000 204 12688.08 67.72 54884.43 88888.00 2012-07-22 16:39:53.125 204 12688.12 67.75 54884.45 88888.00 2012-07-22 16:39:53.250 204 12688.10 67.75 54884.45 88888.00 2012-07-22 16:39:53.375 204 12688.08 67.75 54884.45 88888.00 2012-07-22 16:39:53.500 204 12688.05 67.70 54884.43 88888.00 2012-07-22 16:39:53.625 204 12688.05 67.67 54884.43 88888.00 2012-07-22 16:39:53.750 204 12688.05 67.70 54884.40 88888.00 2012-07-22 16:39:53.875 204 12688.02 67.67 54884.43 88888.00 2012-07-22 16:39:54.000 204 12688.05 67.67 54884.45 88888.00 2012-07-22 16:39:54.125 204 12688.05 67.65 54884.47 88888.00 2012-07-22 16:39:54.250 204 12688.00 67.65 54884.53 88888.00 2012-07-22 16:39:54.375 204 12687.92 67.65 54884.50 88888.00 2012-07-22 16:39:54.500 204 12687.85 67.62 54884.45 88888.00 2012-07-22 16:39:54.625 204 12687.90 67.60 54884.45 88888.00 2012-07-22 16:39:54.750 204 12687.90 67.60 54884.47 88888.00 2012-07-22 16:39:54.875 204 12687.88 67.58 54884.45 88888.00 2012-07-22 16:39:55.000 204 12687.90 67.58 54884.43 88888.00 2012-07-22 16:39:55.125 204 12687.95 67.55 54884.47 88888.00 2012-07-22 16:39:55.250 204 12687.92 67.58 54884.50 88888.00 2012-07-22 16:39:55.375 204 12687.90 67.58 54884.47 88888.00 2012-07-22 16:39:55.500 204 12687.88 67.58 54884.47 88888.00 2012-07-22 16:39:55.625 204 12687.88 67.53 54884.50 88888.00 2012-07-22 16:39:55.750 204 12687.90 67.53 54884.50 88888.00 2012-07-22 16:39:55.875 204 12687.90 67.53 54884.50 88888.00 2012-07-22 16:39:56.000 204 12687.90 67.53 54884.47 88888.00 2012-07-22 16:39:56.125 204 12687.90 67.50 54884.50 88888.00 2012-07-22 16:39:56.250 204 12687.92 67.50 54884.50 88888.00 2012-07-22 16:39:56.375 204 12687.92 67.50 54884.53 88888.00 2012-07-22 16:39:56.500 204 12687.83 67.47 54884.55 88888.00 2012-07-22 16:39:56.625 204 12687.77 67.45 54884.55 88888.00 2012-07-22 16:39:56.750 204 12687.75 67.45 54884.53 88888.00 2012-07-22 16:39:56.875 204 12687.73 67.42 54884.53 88888.00 2012-07-22 16:39:57.000 204 12687.75 67.42 54884.50 88888.00 2012-07-22 16:39:57.125 204 12687.80 67.47 54884.55 88888.00 2012-07-22 16:39:57.250 204 12687.83 67.42 54884.55 88888.00 2012-07-22 16:39:57.375 204 12687.88 67.42 54884.55 88888.00 2012-07-22 16:39:57.500 204 12687.88 67.40 54884.55 88888.00 2012-07-22 16:39:57.625 204 12687.88 67.42 54884.55 88888.00 2012-07-22 16:39:57.750 204 12687.85 67.40 54884.55 88888.00 2012-07-22 16:39:57.875 204 12687.83 67.38 54884.55 88888.00 2012-07-22 16:39:58.000 204 12687.80 67.40 54884.53 88888.00 2012-07-22 16:39:58.125 204 12687.85 67.40 54884.57 88888.00 2012-07-22 16:39:58.250 204 12687.83 67.35 54884.55 88888.00 2012-07-22 16:39:58.375 204 12687.80 67.35 54884.57 88888.00 2012-07-22 16:39:58.500 204 12687.75 67.35 54884.57 88888.00 2012-07-22 16:39:58.625 204 12687.80 67.38 54884.57 88888.00 2012-07-22 16:39:58.750 204 12687.83 67.38 54884.55 88888.00 2012-07-22 16:39:58.875 204 12687.80 67.38 54884.55 88888.00 2012-07-22 16:39:59.000 204 12687.75 67.38 54884.60 88888.00 2012-07-22 16:39:59.125 204 12687.75 67.33 54884.60 88888.00 2012-07-22 16:39:59.250 204 12687.75 67.33 54884.62 88888.00 2012-07-22 16:39:59.375 204 12687.80 67.35 54884.62 88888.00 2012-07-22 16:39:59.500 204 12687.83 67.33 54884.60 88888.00 2012-07-22 16:39:59.625 204 12687.77 67.30 54884.62 88888.00 2012-07-22 16:39:59.750 204 12687.77 67.30 54884.60 88888.00 2012-07-22 16:39:59.875 204 12687.77 67.30 54884.57 88888.00 2012-07-22 16:40:00.000 204 12687.73 67.30 54884.55 88888.00 2012-07-22 16:40:00.125 204 12687.73 67.28 54884.60 88888.00 2012-07-22 16:40:00.250 204 12687.73 67.25 54884.60 88888.00 2012-07-22 16:40:00.375 204 12687.70 67.28 54884.60 88888.00 2012-07-22 16:40:00.500 204 12687.67 67.30 54884.62 88888.00 2012-07-22 16:40:00.625 204 12687.75 67.30 54884.60 88888.00 2012-07-22 16:40:00.750 204 12687.75 67.25 54884.57 88888.00 2012-07-22 16:40:00.875 204 12687.73 67.22 54884.60 88888.00 2012-07-22 16:40:01.000 204 12687.67 67.22 54884.62 88888.00 2012-07-22 16:40:01.125 204 12687.65 67.22 54884.65 88888.00 2012-07-22 16:40:01.250 204 12687.60 67.22 54884.62 88888.00 2012-07-22 16:40:01.375 204 12687.62 67.25 54884.62 88888.00 2012-07-22 16:40:01.500 204 12687.60 67.25 54884.62 88888.00 2012-07-22 16:40:01.625 204 12687.58 67.25 54884.62 88888.00 2012-07-22 16:40:01.750 204 12687.60 67.22 54884.60 88888.00 2012-07-22 16:40:01.875 204 12687.62 67.22 54884.62 88888.00 2012-07-22 16:40:02.000 204 12687.67 67.17 54884.62 88888.00 2012-07-22 16:40:02.125 204 12687.67 67.20 54884.62 88888.00 2012-07-22 16:40:02.250 204 12687.65 67.17 54884.65 88888.00 2012-07-22 16:40:02.375 204 12687.67 67.20 54884.62 88888.00 2012-07-22 16:40:02.500 204 12687.62 67.22 54884.62 88888.00 2012-07-22 16:40:02.625 204 12687.67 67.17 54884.62 88888.00 2012-07-22 16:40:02.750 204 12687.73 67.15 54884.62 88888.00 2012-07-22 16:40:02.875 204 12687.65 67.15 54884.62 88888.00 2012-07-22 16:40:03.000 204 12687.73 67.15 54884.65 88888.00 2012-07-22 16:40:03.125 204 12687.75 67.17 54884.65 88888.00 2012-07-22 16:40:03.250 204 12687.70 67.15 54884.65 88888.00 2012-07-22 16:40:03.375 204 12687.73 67.17 54884.68 88888.00 2012-07-22 16:40:03.500 204 12687.70 67.17 54884.68 88888.00 2012-07-22 16:40:03.625 204 12687.70 67.15 54884.70 88888.00 2012-07-22 16:40:03.750 204 12687.60 67.15 54884.68 88888.00 2012-07-22 16:40:03.875 204 12687.58 67.15 54884.68 88888.00 2012-07-22 16:40:04.000 204 12687.65 67.12 54884.68 88888.00 2012-07-22 16:40:04.125 204 12687.70 67.10 54884.70 88888.00 2012-07-22 16:40:04.250 204 12687.62 67.08 54884.68 88888.00 2012-07-22 16:40:04.375 204 12687.62 67.10 54884.68 88888.00 2012-07-22 16:40:04.500 204 12687.65 67.12 54884.68 88888.00 2012-07-22 16:40:04.625 204 12687.67 67.10 54884.65 88888.00 2012-07-22 16:40:04.750 204 12687.67 67.10 54884.68 88888.00 2012-07-22 16:40:04.875 204 12687.73 67.10 54884.65 88888.00 2012-07-22 16:40:05.000 204 12687.67 67.10 54884.65 88888.00 2012-07-22 16:40:05.125 204 12687.65 67.08 54884.68 88888.00 2012-07-22 16:40:05.250 204 12687.65 67.03 54884.65 88888.00 2012-07-22 16:40:05.375 204 12687.70 67.05 54884.65 88888.00 2012-07-22 16:40:05.500 204 12687.73 67.10 54884.68 88888.00 2012-07-22 16:40:05.625 204 12687.73 67.10 54884.68 88888.00 2012-07-22 16:40:05.750 204 12687.70 67.08 54884.68 88888.00 2012-07-22 16:40:05.875 204 12687.70 67.05 54884.68 88888.00 2012-07-22 16:40:06.000 204 12687.75 67.05 54884.65 88888.00 2012-07-22 16:40:06.125 204 12687.67 67.03 54884.68 88888.00 2012-07-22 16:40:06.250 204 12687.67 67.03 54884.70 88888.00 2012-07-22 16:40:06.375 204 12687.73 67.05 54884.70 88888.00 2012-07-22 16:40:06.500 204 12687.73 67.03 54884.70 88888.00 2012-07-22 16:40:06.625 204 12687.77 67.00 54884.65 88888.00 2012-07-22 16:40:06.750 204 12687.80 67.03 54884.65 88888.00 2012-07-22 16:40:06.875 204 12687.80 67.03 54884.68 88888.00 2012-07-22 16:40:07.000 204 12687.83 67.00 54884.65 88888.00 2012-07-22 16:40:07.125 204 12687.80 67.00 54884.68 88888.00 2012-07-22 16:40:07.250 204 12687.77 66.97 54884.65 88888.00 2012-07-22 16:40:07.375 204 12687.75 67.00 54884.68 88888.00 2012-07-22 16:40:07.500 204 12687.77 67.05 54884.65 88888.00 2012-07-22 16:40:07.625 204 12687.77 67.03 54884.68 88888.00 2012-07-22 16:40:07.750 204 12687.73 67.03 54884.65 88888.00 2012-07-22 16:40:07.875 204 12687.73 67.00 54884.68 88888.00 2012-07-22 16:40:08.000 204 12687.75 67.03 54884.68 88888.00 2012-07-22 16:40:08.125 204 12687.67 67.03 54884.70 88888.00 2012-07-22 16:40:08.250 204 12687.65 67.00 54884.70 88888.00 2012-07-22 16:40:08.375 204 12687.70 67.00 54884.70 88888.00 2012-07-22 16:40:08.500 204 12687.70 67.00 54884.70 88888.00 2012-07-22 16:40:08.625 204 12687.73 67.05 54884.72 88888.00 2012-07-22 16:40:08.750 204 12687.83 67.05 54884.72 88888.00 2012-07-22 16:40:08.875 204 12687.83 66.97 54884.68 88888.00 2012-07-22 16:40:09.000 204 12687.80 66.97 54884.68 88888.00 2012-07-22 16:40:09.125 204 12687.83 66.97 54884.68 88888.00 2012-07-22 16:40:09.250 204 12687.73 66.95 54884.68 88888.00 2012-07-22 16:40:09.375 204 12687.73 66.97 54884.70 88888.00 2012-07-22 16:40:09.500 204 12687.75 67.03 54884.70 88888.00 2012-07-22 16:40:09.625 204 12687.83 67.08 54884.72 88888.00 2012-07-22 16:40:09.750 204 12687.80 67.03 54884.72 88888.00 2012-07-22 16:40:09.875 204 12687.75 66.97 54884.70 88888.00 2012-07-22 16:40:10.000 204 12687.67 66.97 54884.68 88888.00 2012-07-22 16:40:10.125 204 12687.67 67.00 54884.68 88888.00 2012-07-22 16:40:10.250 204 12687.70 66.97 54884.70 88888.00 2012-07-22 16:40:10.375 204 12687.75 66.97 54884.68 88888.00 2012-07-22 16:40:10.500 204 12687.75 67.00 54884.68 88888.00 2012-07-22 16:40:10.625 204 12687.75 67.03 54884.70 88888.00 2012-07-22 16:40:10.750 204 12687.70 67.05 54884.68 88888.00 2012-07-22 16:40:10.875 204 12687.73 67.03 54884.68 88888.00 2012-07-22 16:40:11.000 204 12687.83 67.03 54884.68 88888.00 2012-07-22 16:40:11.125 204 12687.88 67.03 54884.65 88888.00 2012-07-22 16:40:11.250 204 12687.90 67.00 54884.65 88888.00 2012-07-22 16:40:11.375 204 12687.92 67.03 54884.65 88888.00 2012-07-22 16:40:11.500 204 12687.98 67.03 54884.68 88888.00 2012-07-22 16:40:11.625 204 12687.95 67.00 54884.68 88888.00 2012-07-22 16:40:11.750 204 12687.90 67.03 54884.68 88888.00 2012-07-22 16:40:11.875 204 12687.92 67.00 54884.68 88888.00 2012-07-22 16:40:12.000 204 12687.90 66.97 54884.62 88888.00 2012-07-22 16:40:12.125 204 12687.92 66.97 54884.68 88888.00 2012-07-22 16:40:12.250 204 12687.95 67.00 54884.65 88888.00 2012-07-22 16:40:12.375 204 12687.98 67.03 54884.65 88888.00 2012-07-22 16:40:12.500 204 12687.92 67.05 54884.65 88888.00 2012-07-22 16:40:12.625 204 12688.00 67.08 54884.65 88888.00 2012-07-22 16:40:12.750 204 12688.10 67.05 54884.68 88888.00 2012-07-22 16:40:12.875 204 12688.08 67.03 54884.68 88888.00 2012-07-22 16:40:13.000 204 12688.10 67.00 54884.68 88888.00 2012-07-22 16:40:13.125 204 12688.20 67.03 54884.65 88888.00 2012-07-22 16:40:13.250 204 12688.17 67.05 54884.65 88888.00 2012-07-22 16:40:13.375 204 12688.15 67.05 54884.65 88888.00 2012-07-22 16:40:13.500 204 12688.08 67.08 54884.65 88888.00 2012-07-22 16:40:13.625 204 12688.08 67.05 54884.65 88888.00 2012-07-22 16:40:13.750 204 12688.10 67.05 54884.65 88888.00 2012-07-22 16:40:13.875 204 12688.17 67.05 54884.65 88888.00 2012-07-22 16:40:14.000 204 12688.20 67.05 54884.65 88888.00 2012-07-22 16:40:14.125 204 12688.23 67.08 54884.68 88888.00 2012-07-22 16:40:14.250 204 12688.20 67.03 54884.65 88888.00 2012-07-22 16:40:14.375 204 12688.20 67.05 54884.65 88888.00 2012-07-22 16:40:14.500 204 12688.23 67.03 54884.62 88888.00 2012-07-22 16:40:14.625 204 12688.25 67.05 54884.62 88888.00 2012-07-22 16:40:14.750 204 12688.23 67.08 54884.65 88888.00 2012-07-22 16:40:14.875 204 12688.25 67.08 54884.62 88888.00 2012-07-22 16:40:15.000 204 12688.25 67.05 54884.57 88888.00 2012-07-22 16:40:15.125 204 12688.33 67.03 54884.60 88888.00 2012-07-22 16:40:15.250 204 12688.38 67.03 54884.60 88888.00 2012-07-22 16:40:15.375 204 12688.40 67.00 54884.55 88888.00 2012-07-22 16:40:15.500 204 12688.40 66.97 54884.53 88888.00 2012-07-22 16:40:15.625 204 12688.38 67.00 54884.55 88888.00 2012-07-22 16:40:15.750 204 12688.40 67.05 54884.57 88888.00 2012-07-22 16:40:15.875 204 12688.42 67.05 54884.60 88888.00 2012-07-22 16:40:16.000 204 12688.42 67.00 54884.57 88888.00 2012-07-22 16:40:16.125 204 12688.48 67.03 54884.57 88888.00 2012-07-22 16:40:16.250 204 12688.45 66.97 54884.53 88888.00 2012-07-22 16:40:16.375 204 12688.48 66.97 54884.53 88888.00 2012-07-22 16:40:16.500 204 12688.45 67.03 54884.57 88888.00 2012-07-22 16:40:16.625 204 12688.50 67.05 54884.57 88888.00 2012-07-22 16:40:16.750 204 12688.50 67.05 54884.55 88888.00 2012-07-22 16:40:16.875 204 12688.52 67.05 54884.55 88888.00 2012-07-22 16:40:17.000 204 12688.52 67.03 54884.53 88888.00 2012-07-22 16:40:17.125 204 12688.55 67.03 54884.50 88888.00 2012-07-22 16:40:17.250 204 12688.58 67.05 54884.55 88888.00 2012-07-22 16:40:17.375 204 12688.58 67.05 54884.53 88888.00 2012-07-22 16:40:17.500 204 12688.62 67.00 54884.50 88888.00 2012-07-22 16:40:17.625 204 12688.67 66.92 54884.50 88888.00 2012-07-22 16:40:17.750 204 12688.67 66.95 54884.53 88888.00 2012-07-22 16:40:17.875 204 12688.73 66.97 54884.53 88888.00 2012-07-22 16:40:18.000 204 12688.75 67.00 54884.53 88888.00 2012-07-22 16:40:18.125 204 12688.75 66.97 54884.53 88888.00 2012-07-22 16:40:18.250 204 12688.73 66.97 54884.53 88888.00 2012-07-22 16:40:18.375 204 12688.83 67.00 54884.53 88888.00 2012-07-22 16:40:18.500 204 12688.77 67.00 54884.53 88888.00 2012-07-22 16:40:18.625 204 12688.73 66.97 54884.50 88888.00 2012-07-22 16:40:18.750 204 12688.73 66.97 54884.50 88888.00 2012-07-22 16:40:18.875 204 12688.77 66.92 54884.45 88888.00 2012-07-22 16:40:19.000 204 12688.83 66.88 54884.43 88888.00 2012-07-22 16:40:19.125 204 12688.83 66.88 54884.45 88888.00 2012-07-22 16:40:19.250 204 12688.80 66.88 54884.45 88888.00 2012-07-22 16:40:19.375 204 12688.83 66.88 54884.45 88888.00 2012-07-22 16:40:19.500 204 12688.85 66.92 54884.47 88888.00 2012-07-22 16:40:19.625 204 12688.85 66.92 54884.47 88888.00 2012-07-22 16:40:19.750 204 12688.90 66.92 54884.47 88888.00 2012-07-22 16:40:19.875 204 12688.92 66.97 54884.50 88888.00 2012-07-22 16:40:20.000 204 12688.88 66.95 54884.47 88888.00 2012-07-22 16:40:20.125 204 12688.83 66.95 54884.45 88888.00 2012-07-22 16:40:20.250 204 12688.83 66.90 54884.47 88888.00 2012-07-22 16:40:20.375 204 12688.83 66.88 54884.45 88888.00 2012-07-22 16:40:20.500 204 12688.88 66.88 54884.45 88888.00 2012-07-22 16:40:20.625 204 12688.92 66.88 54884.47 88888.00 2012-07-22 16:40:20.750 204 12689.02 66.90 54884.45 88888.00 2012-07-22 16:40:20.875 204 12689.02 66.90 54884.47 88888.00 2012-07-22 16:40:21.000 204 12689.08 66.88 54884.43 88888.00 2012-07-22 16:40:21.125 204 12689.08 66.83 54884.43 88888.00 2012-07-22 16:40:21.250 204 12689.00 66.80 54884.45 88888.00 2012-07-22 16:40:21.375 204 12689.05 66.80 54884.43 88888.00 2012-07-22 16:40:21.500 204 12689.00 66.78 54884.43 88888.00 2012-07-22 16:40:21.625 204 12689.00 66.80 54884.43 88888.00 2012-07-22 16:40:21.750 204 12689.05 66.85 54884.50 88888.00 2012-07-22 16:40:21.875 204 12689.10 66.88 54884.53 88888.00 2012-07-22 16:40:22.000 204 12689.10 66.83 54884.45 88888.00 2012-07-22 16:40:22.125 204 12689.10 66.78 54884.43 88888.00 2012-07-22 16:40:22.250 204 12689.05 66.80 54884.45 88888.00 2012-07-22 16:40:22.375 204 12689.12 66.83 54884.45 88888.00 2012-07-22 16:40:22.500 204 12689.17 66.78 54884.43 88888.00 2012-07-22 16:40:22.625 204 12689.23 66.75 54884.40 88888.00 2012-07-22 16:40:22.750 204 12689.25 66.72 54884.40 88888.00 2012-07-22 16:40:22.875 204 12689.23 66.72 54884.38 88888.00 2012-07-22 16:40:23.000 204 12689.23 66.75 54884.40 88888.00 2012-07-22 16:40:23.125 204 12689.27 66.75 54884.43 88888.00 2012-07-22 16:40:23.250 204 12689.12 66.67 54884.40 88888.00 2012-07-22 16:40:23.375 204 12689.08 66.67 54884.40 88888.00 2012-07-22 16:40:23.500 204 12689.15 66.67 54884.43 88888.00 2012-07-22 16:40:23.625 204 12689.20 66.67 54884.40 88888.00 2012-07-22 16:40:23.750 204 12689.20 66.65 54884.38 88888.00 2012-07-22 16:40:23.875 204 12689.20 66.62 54884.38 88888.00 2012-07-22 16:40:24.000 204 12689.20 66.65 54884.35 88888.00 2012-07-22 16:40:24.125 204 12689.30 66.65 54884.40 88888.00 2012-07-22 16:40:24.250 204 12689.35 66.60 54884.38 88888.00 2012-07-22 16:40:24.375 204 12689.40 66.62 54884.35 88888.00 2012-07-22 16:40:24.500 204 12689.38 66.58 54884.32 88888.00 2012-07-22 16:40:24.625 204 12689.38 66.58 54884.38 88888.00 2012-07-22 16:40:24.750 204 12689.42 66.60 54884.35 88888.00 2012-07-22 16:40:24.875 204 12689.42 66.58 54884.35 88888.00 2012-07-22 16:40:25.000 204 12689.40 66.55 54884.30 88888.00 2012-07-22 16:40:25.125 204 12689.40 66.58 54884.32 88888.00 2012-07-22 16:40:25.250 204 12689.33 66.50 54884.38 88888.00 2012-07-22 16:40:25.375 204 12689.33 66.47 54884.38 88888.00 2012-07-22 16:40:25.500 204 12689.30 66.53 54884.38 88888.00 2012-07-22 16:40:25.625 204 12689.27 66.55 54884.38 88888.00 2012-07-22 16:40:25.750 204 12689.27 66.47 54884.35 88888.00 2012-07-22 16:40:25.875 204 12689.30 66.50 54884.38 88888.00 2012-07-22 16:40:26.000 204 12689.35 66.50 54884.38 88888.00 2012-07-22 16:40:26.125 204 12689.42 66.47 54884.38 88888.00 2012-07-22 16:40:26.250 204 12689.45 66.47 54884.40 88888.00 2012-07-22 16:40:26.375 204 12689.48 66.50 54884.38 88888.00 2012-07-22 16:40:26.500 204 12689.45 66.50 54884.35 88888.00 2012-07-22 16:40:26.625 204 12689.45 66.47 54884.35 88888.00 2012-07-22 16:40:26.750 204 12689.45 66.40 54884.32 88888.00 2012-07-22 16:40:26.875 204 12689.50 66.38 54884.32 88888.00 2012-07-22 16:40:27.000 204 12689.48 66.40 54884.32 88888.00 2012-07-22 16:40:27.125 204 12689.45 66.42 54884.35 88888.00 2012-07-22 16:40:27.250 204 12689.42 66.42 54884.38 88888.00 2012-07-22 16:40:27.375 204 12689.45 66.38 54884.35 88888.00 2012-07-22 16:40:27.500 204 12689.50 66.40 54884.32 88888.00 2012-07-22 16:40:27.625 204 12689.52 66.38 54884.35 88888.00 2012-07-22 16:40:27.750 204 12689.52 66.38 54884.38 88888.00 2012-07-22 16:40:27.875 204 12689.58 66.35 54884.38 88888.00 2012-07-22 16:40:28.000 204 12689.58 66.35 54884.35 88888.00 2012-07-22 16:40:28.125 204 12689.50 66.35 54884.35 88888.00 2012-07-22 16:40:28.250 204 12689.50 66.33 54884.32 88888.00 2012-07-22 16:40:28.375 204 12689.55 66.33 54884.30 88888.00 2012-07-22 16:40:28.500 204 12689.50 66.30 54884.30 88888.00 2012-07-22 16:40:28.625 204 12689.50 66.30 54884.30 88888.00 2012-07-22 16:40:28.750 204 12689.55 66.30 54884.32 88888.00 2012-07-22 16:40:28.875 204 12689.60 66.28 54884.32 88888.00 2012-07-22 16:40:29.000 204 12689.60 66.28 54884.32 88888.00 2012-07-22 16:40:29.125 204 12689.60 66.30 54884.35 88888.00 2012-07-22 16:40:29.250 204 12689.62 66.25 54884.32 88888.00 2012-07-22 16:40:29.375 204 12689.62 66.22 54884.32 88888.00 2012-07-22 16:40:29.500 204 12689.62 66.25 54884.30 88888.00 2012-07-22 16:40:29.625 204 12689.67 66.22 54884.30 88888.00 2012-07-22 16:40:29.750 204 12689.75 66.25 54884.30 88888.00 2012-07-22 16:40:29.875 204 12689.73 66.20 54884.30 88888.00 2012-07-22 16:40:30.000 204 12689.67 66.20 54884.30 88888.00 2012-07-22 16:40:30.125 204 12689.67 66.20 54884.28 88888.00 2012-07-22 16:40:30.250 204 12689.73 66.17 54884.30 88888.00 2012-07-22 16:40:30.375 204 12689.80 66.22 54884.32 88888.00 2012-07-22 16:40:30.500 204 12689.80 66.22 54884.32 88888.00 2012-07-22 16:40:30.625 204 12689.75 66.17 54884.28 88888.00 2012-07-22 16:40:30.750 204 12689.73 66.15 54884.30 88888.00 2012-07-22 16:40:30.875 204 12689.67 66.17 54884.32 88888.00 2012-07-22 16:40:31.000 204 12689.67 66.17 54884.30 88888.00 2012-07-22 16:40:31.125 204 12689.67 66.12 54884.30 88888.00 2012-07-22 16:40:31.250 204 12689.67 66.10 54884.30 88888.00 2012-07-22 16:40:31.375 204 12689.67 66.08 54884.28 88888.00 2012-07-22 16:40:31.500 204 12689.70 66.10 54884.28 88888.00 2012-07-22 16:40:31.625 204 12689.77 66.12 54884.28 88888.00 2012-07-22 16:40:31.750 204 12689.77 66.10 54884.28 88888.00 2012-07-22 16:40:31.875 204 12689.75 66.10 54884.28 88888.00 2012-07-22 16:40:32.000 204 12689.80 66.10 54884.22 88888.00 2012-07-22 16:40:32.125 204 12689.80 66.08 54884.30 88888.00 2012-07-22 16:40:32.250 204 12689.75 66.10 54884.28 88888.00 2012-07-22 16:40:32.375 204 12689.80 66.12 54884.25 88888.00 2012-07-22 16:40:32.500 204 12689.80 66.08 54884.22 88888.00 2012-07-22 16:40:32.625 204 12689.77 66.10 54884.20 88888.00 2012-07-22 16:40:32.750 204 12689.80 66.10 54884.22 88888.00 2012-07-22 16:40:32.875 204 12689.83 66.08 54884.22 88888.00 2012-07-22 16:40:33.000 204 12689.88 66.05 54884.20 88888.00 2012-07-22 16:40:33.125 204 12689.80 66.00 54884.22 88888.00 2012-07-22 16:40:33.250 204 12689.73 66.05 54884.22 88888.00 2012-07-22 16:40:33.375 204 12689.83 66.08 54884.25 88888.00 2012-07-22 16:40:33.500 204 12689.85 66.08 54884.25 88888.00 2012-07-22 16:40:33.625 204 12689.85 66.03 54884.25 88888.00 2012-07-22 16:40:33.750 204 12689.85 66.05 54884.25 88888.00 2012-07-22 16:40:33.875 204 12689.80 66.05 54884.25 88888.00 2012-07-22 16:40:34.000 204 12689.73 66.03 54884.25 88888.00 2012-07-22 16:40:34.125 204 12689.77 66.05 54884.25 88888.00 2012-07-22 16:40:34.250 204 12689.83 66.00 54884.25 88888.00 2012-07-22 16:40:34.375 204 12689.92 66.03 54884.25 88888.00 2012-07-22 16:40:34.500 204 12689.90 66.08 54884.25 88888.00 2012-07-22 16:40:34.625 204 12689.85 66.05 54884.22 88888.00 2012-07-22 16:40:34.750 204 12689.88 66.03 54884.25 88888.00 2012-07-22 16:40:34.875 204 12689.88 66.00 54884.22 88888.00 2012-07-22 16:40:35.000 204 12689.92 66.00 54884.20 88888.00 2012-07-22 16:40:35.125 204 12689.92 66.00 54884.20 88888.00 2012-07-22 16:40:35.250 204 12689.85 65.97 54884.20 88888.00 2012-07-22 16:40:35.375 204 12689.90 66.00 54884.25 88888.00 2012-07-22 16:40:35.500 204 12689.95 66.03 54884.25 88888.00 2012-07-22 16:40:35.625 204 12690.00 66.03 54884.20 88888.00 2012-07-22 16:40:35.750 204 12689.98 65.95 54884.15 88888.00 2012-07-22 16:40:35.875 204 12690.00 65.97 54884.15 88888.00 2012-07-22 16:40:36.000 204 12690.05 66.00 54884.18 88888.00 2012-07-22 16:40:36.125 204 12690.00 66.00 54884.20 88888.00 2012-07-22 16:40:36.250 204 12689.90 65.95 54884.22 88888.00 2012-07-22 16:40:36.375 204 12689.95 65.97 54884.22 88888.00 2012-07-22 16:40:36.500 204 12689.98 65.97 54884.22 88888.00 2012-07-22 16:40:36.625 204 12690.00 65.97 54884.22 88888.00 2012-07-22 16:40:36.750 204 12690.02 65.97 54884.25 88888.00 2012-07-22 16:40:36.875 204 12689.95 65.92 54884.22 88888.00 2012-07-22 16:40:37.000 204 12689.90 65.95 54884.25 88888.00 2012-07-22 16:40:37.125 204 12690.00 66.00 54884.28 88888.00 2012-07-22 16:40:37.250 204 12690.05 65.97 54884.25 88888.00 2012-07-22 16:40:37.375 204 12690.15 66.00 54884.22 88888.00 2012-07-22 16:40:37.500 204 12690.10 65.97 54884.22 88888.00 2012-07-22 16:40:37.625 204 12690.12 66.00 54884.28 88888.00 2012-07-22 16:40:37.750 204 12690.15 66.03 54884.28 88888.00 2012-07-22 16:40:37.875 204 12690.17 66.05 54884.30 88888.00 2012-07-22 16:40:38.000 204 12690.20 66.03 54884.28 88888.00 2012-07-22 16:40:38.125 204 12690.23 66.03 54884.25 88888.00 2012-07-22 16:40:38.250 204 12690.12 66.00 54884.22 88888.00 2012-07-22 16:40:38.375 204 12690.12 66.00 54884.22 88888.00 2012-07-22 16:40:38.500 204 12690.15 66.00 54884.25 88888.00 2012-07-22 16:40:38.625 204 12690.12 66.00 54884.25 88888.00 2012-07-22 16:40:38.750 204 12690.10 66.00 54884.22 88888.00 2012-07-22 16:40:38.875 204 12690.15 66.03 54884.22 88888.00 2012-07-22 16:40:39.000 204 12690.17 66.00 54884.20 88888.00 2012-07-22 16:40:39.125 204 12690.15 65.97 54884.20 88888.00 2012-07-22 16:40:39.250 204 12690.08 65.95 54884.20 88888.00 2012-07-22 16:40:39.375 204 12690.08 65.95 54884.20 88888.00 2012-07-22 16:40:39.500 204 12690.02 66.00 54884.20 88888.00 2012-07-22 16:40:39.625 204 12690.02 66.03 54884.20 88888.00 2012-07-22 16:40:39.750 204 12690.05 66.03 54884.20 88888.00 2012-07-22 16:40:39.875 204 12690.10 66.03 54884.18 88888.00 2012-07-22 16:40:40.000 204 12690.12 66.03 54884.20 88888.00 2012-07-22 16:40:40.125 204 12690.10 66.03 54884.20 88888.00 2012-07-22 16:40:40.250 204 12690.10 66.03 54884.20 88888.00 2012-07-22 16:40:40.375 204 12690.12 66.03 54884.18 88888.00 2012-07-22 16:40:40.500 204 12690.08 66.03 54884.18 88888.00 2012-07-22 16:40:40.625 204 12690.12 66.05 54884.22 88888.00 2012-07-22 16:40:40.750 204 12690.10 66.10 54884.22 88888.00 2012-07-22 16:40:40.875 204 12690.08 66.08 54884.20 88888.00 2012-07-22 16:40:41.000 204 12690.12 66.05 54884.20 88888.00 2012-07-22 16:40:41.125 204 12690.20 66.03 54884.18 88888.00 2012-07-22 16:40:41.250 204 12690.20 66.05 54884.18 88888.00 2012-07-22 16:40:41.375 204 12690.23 66.08 54884.18 88888.00 2012-07-22 16:40:41.500 204 12690.20 66.05 54884.18 88888.00 2012-07-22 16:40:41.625 204 12690.17 66.05 54884.20 88888.00 2012-07-22 16:40:41.750 204 12690.17 66.08 54884.20 88888.00 2012-07-22 16:40:41.875 204 12690.20 66.08 54884.20 88888.00 2012-07-22 16:40:42.000 204 12690.23 66.08 54884.20 88888.00 2012-07-22 16:40:42.125 204 12690.30 66.10 54884.22 88888.00 2012-07-22 16:40:42.250 204 12690.27 66.12 54884.25 88888.00 2012-07-22 16:40:42.375 204 12690.25 66.15 54884.22 88888.00 2012-07-22 16:40:42.500 204 12690.27 66.17 54884.22 88888.00 2012-07-22 16:40:42.625 204 12690.30 66.15 54884.20 88888.00 2012-07-22 16:40:42.750 204 12690.30 66.15 54884.20 88888.00 2012-07-22 16:40:42.875 204 12690.17 66.15 54884.18 88888.00 2012-07-22 16:40:43.000 204 12690.25 66.20 54884.22 88888.00 2012-07-22 16:40:43.125 204 12690.27 66.20 54884.22 88888.00 2012-07-22 16:40:43.250 204 12690.20 66.17 54884.20 88888.00 2012-07-22 16:40:43.375 204 12690.25 66.17 54884.20 88888.00 2012-07-22 16:40:43.500 204 12690.25 66.22 54884.18 88888.00 2012-07-22 16:40:43.625 204 12690.23 66.22 54884.15 88888.00 2012-07-22 16:40:43.750 204 12690.17 66.17 54884.12 88888.00 2012-07-22 16:40:43.875 204 12690.20 66.17 54884.15 88888.00 2012-07-22 16:40:44.000 204 12690.23 66.20 54884.18 88888.00 2012-07-22 16:40:44.125 204 12690.25 66.20 54884.18 88888.00 2012-07-22 16:40:44.250 204 12690.20 66.20 54884.18 88888.00 2012-07-22 16:40:44.375 204 12690.15 66.25 54884.18 88888.00 2012-07-22 16:40:44.500 204 12690.15 66.25 54884.15 88888.00 2012-07-22 16:40:44.625 204 12690.17 66.22 54884.18 88888.00 2012-07-22 16:40:44.750 204 12690.20 66.28 54884.18 88888.00 2012-07-22 16:40:44.875 204 12690.23 66.28 54884.15 88888.00 2012-07-22 16:40:45.000 204 12690.25 66.30 54884.18 88888.00 2012-07-22 16:40:45.125 204 12690.25 66.33 54884.20 88888.00 2012-07-22 16:40:45.250 204 12690.20 66.28 54884.18 88888.00 2012-07-22 16:40:45.375 204 12690.17 66.28 54884.12 88888.00 2012-07-22 16:40:45.500 204 12690.15 66.28 54884.18 88888.00 2012-07-22 16:40:45.625 204 12690.20 66.35 54884.18 88888.00 2012-07-22 16:40:45.750 204 12690.23 66.38 54884.18 88888.00 2012-07-22 16:40:45.875 204 12690.23 66.35 54884.18 88888.00 2012-07-22 16:40:46.000 204 12690.20 66.35 54884.18 88888.00 2012-07-22 16:40:46.125 204 12690.25 66.33 54884.18 88888.00 2012-07-22 16:40:46.250 204 12690.30 66.33 54884.18 88888.00 2012-07-22 16:40:46.375 204 12690.35 66.38 54884.18 88888.00 2012-07-22 16:40:46.500 204 12690.35 66.40 54884.20 88888.00 2012-07-22 16:40:46.625 204 12690.27 66.38 54884.18 88888.00 2012-07-22 16:40:46.750 204 12690.30 66.35 54884.18 88888.00 2012-07-22 16:40:46.875 204 12690.33 66.40 54884.18 88888.00 2012-07-22 16:40:47.000 204 12690.40 66.40 54884.18 88888.00 2012-07-22 16:40:47.125 204 12690.35 66.38 54884.15 88888.00 2012-07-22 16:40:47.250 204 12690.33 66.40 54884.15 88888.00 2012-07-22 16:40:47.375 204 12690.38 66.42 54884.18 88888.00 2012-07-22 16:40:47.500 204 12690.40 66.42 54884.15 88888.00 2012-07-22 16:40:47.625 204 12690.40 66.47 54884.15 88888.00 2012-07-22 16:40:47.750 204 12690.42 66.45 54884.12 88888.00 2012-07-22 16:40:47.875 204 12690.40 66.45 54884.10 88888.00 2012-07-22 16:40:48.000 204 12690.40 66.47 54884.12 88888.00 2012-07-22 16:40:48.125 204 12690.38 66.47 54884.15 88888.00 2012-07-22 16:40:48.250 204 12690.38 66.47 54884.12 88888.00 2012-07-22 16:40:48.375 204 12690.40 66.53 54884.10 88888.00 2012-07-22 16:40:48.500 204 12690.45 66.53 54884.10 88888.00 2012-07-22 16:40:48.625 204 12690.45 66.50 54884.07 88888.00 2012-07-22 16:40:48.750 204 12690.45 66.53 54884.10 88888.00 2012-07-22 16:40:48.875 204 12690.52 66.55 54884.10 88888.00 2012-07-22 16:40:49.000 204 12690.58 66.58 54884.10 88888.00 2012-07-22 16:40:49.125 204 12690.50 66.53 54884.10 88888.00 2012-07-22 16:40:49.250 204 12690.48 66.53 54884.05 88888.00 2012-07-22 16:40:49.375 204 12690.52 66.55 54884.05 88888.00 2012-07-22 16:40:49.500 204 12690.58 66.55 54884.05 88888.00 2012-07-22 16:40:49.625 204 12690.52 66.60 54884.07 88888.00 2012-07-22 16:40:49.750 204 12690.60 66.60 54884.10 88888.00 2012-07-22 16:40:49.875 204 12690.65 66.55 54884.07 88888.00 2012-07-22 16:40:50.000 204 12690.73 66.58 54884.07 88888.00 2012-07-22 16:40:50.125 204 12690.73 66.62 54884.07 88888.00 2012-07-22 16:40:50.250 204 12690.77 66.62 54884.07 88888.00 2012-07-22 16:40:50.375 204 12690.85 66.65 54884.12 88888.00 2012-07-22 16:40:50.500 204 12690.80 66.67 54884.12 88888.00 2012-07-22 16:40:50.625 204 12690.83 66.67 54884.07 88888.00 2012-07-22 16:40:50.750 204 12690.80 66.67 54884.07 88888.00 2012-07-22 16:40:50.875 204 12690.75 66.70 54884.07 88888.00 2012-07-22 16:40:51.000 204 12690.77 66.70 54884.07 88888.00 2012-07-22 16:40:51.125 204 12690.75 66.72 54884.07 88888.00 2012-07-22 16:40:51.250 204 12690.70 66.70 54884.10 88888.00 2012-07-22 16:40:51.375 204 12690.75 66.70 54884.07 88888.00 2012-07-22 16:40:51.500 204 12690.77 66.70 54884.07 88888.00 2012-07-22 16:40:51.625 204 12690.83 66.70 54884.07 88888.00 2012-07-22 16:40:51.750 204 12690.90 66.70 54884.05 88888.00 2012-07-22 16:40:51.875 204 12690.90 66.78 54884.05 88888.00 2012-07-22 16:40:52.000 204 12690.95 66.80 54884.05 88888.00 2012-07-22 16:40:52.125 204 12690.95 66.75 54884.03 88888.00 2012-07-22 16:40:52.250 204 12690.88 66.70 54884.00 88888.00 2012-07-22 16:40:52.375 204 12690.90 66.70 54884.00 88888.00 2012-07-22 16:40:52.500 204 12690.92 66.75 54884.03 88888.00 2012-07-22 16:40:52.625 204 12690.95 66.80 54884.03 88888.00 2012-07-22 16:40:52.750 204 12691.02 66.83 54884.03 88888.00 2012-07-22 16:40:52.875 204 12691.08 66.83 54884.05 88888.00 2012-07-22 16:40:53.000 204 12691.05 66.78 54884.05 88888.00 2012-07-22 16:40:53.125 204 12691.02 66.75 54884.03 88888.00 2012-07-22 16:40:53.250 204 12691.05 66.72 54884.00 88888.00 2012-07-22 16:40:53.375 204 12691.10 66.75 54884.00 88888.00 2012-07-22 16:40:53.500 204 12691.10 66.78 54883.97 88888.00 2012-07-22 16:40:53.625 204 12691.15 66.83 54883.97 88888.00 2012-07-22 16:40:53.750 204 12691.23 66.78 54884.00 88888.00 2012-07-22 16:40:53.875 204 12691.20 66.78 54884.03 88888.00 2012-07-22 16:40:54.000 204 12691.12 66.80 54884.03 88888.00 2012-07-22 16:40:54.125 204 12691.17 66.83 54884.00 88888.00 2012-07-22 16:40:54.250 204 12691.17 66.83 54884.00 88888.00 2012-07-22 16:40:54.375 204 12691.23 66.83 54884.00 88888.00 2012-07-22 16:40:54.500 204 12691.23 66.85 54883.97 88888.00 2012-07-22 16:40:54.625 204 12691.25 66.83 54883.95 88888.00 2012-07-22 16:40:54.750 204 12691.33 66.80 54883.97 88888.00 2012-07-22 16:40:54.875 204 12691.30 66.80 54883.95 88888.00 2012-07-22 16:40:55.000 204 12691.30 66.78 54883.95 88888.00 2012-07-22 16:40:55.125 204 12691.35 66.80 54883.97 88888.00 2012-07-22 16:40:55.250 204 12691.38 66.80 54884.03 88888.00 2012-07-22 16:40:55.375 204 12691.35 66.80 54884.03 88888.00 2012-07-22 16:40:55.500 204 12691.38 66.78 54884.00 88888.00 2012-07-22 16:40:55.625 204 12691.33 66.78 54883.97 88888.00 2012-07-22 16:40:55.750 204 12691.27 66.78 54884.00 88888.00 2012-07-22 16:40:55.875 204 12691.27 66.72 54883.97 88888.00 2012-07-22 16:40:56.000 204 12691.35 66.78 54884.00 88888.00 2012-07-22 16:40:56.125 204 12691.40 66.80 54884.03 88888.00 2012-07-22 16:40:56.250 204 12691.40 66.75 54884.00 88888.00 2012-07-22 16:40:56.375 204 12691.40 66.75 54884.00 88888.00 2012-07-22 16:40:56.500 204 12691.40 66.75 54884.00 88888.00 2012-07-22 16:40:56.625 204 12691.45 66.72 54884.00 88888.00 2012-07-22 16:40:56.750 204 12691.45 66.75 54884.00 88888.00 2012-07-22 16:40:56.875 204 12691.45 66.75 54883.97 88888.00 2012-07-22 16:40:57.000 204 12691.48 66.67 54883.97 88888.00 2012-07-22 16:40:57.125 204 12691.55 66.70 54884.00 88888.00 2012-07-22 16:40:57.250 204 12691.48 66.70 54884.03 88888.00 2012-07-22 16:40:57.375 204 12691.45 66.65 54884.03 88888.00 2012-07-22 16:40:57.500 204 12691.50 66.62 54883.97 88888.00 2012-07-22 16:40:57.625 204 12691.58 66.62 54884.00 88888.00 2012-07-22 16:40:57.750 204 12691.60 66.65 54884.00 88888.00 2012-07-22 16:40:57.875 204 12691.55 66.67 54883.97 88888.00 2012-07-22 16:40:58.000 204 12691.52 66.67 54883.97 88888.00 2012-07-22 16:40:58.125 204 12691.55 66.67 54884.00 88888.00 2012-07-22 16:40:58.250 204 12691.58 66.65 54884.03 88888.00 2012-07-22 16:40:58.375 204 12691.65 66.67 54884.03 88888.00 2012-07-22 16:40:58.500 204 12691.60 66.65 54884.03 88888.00 2012-07-22 16:40:58.625 204 12691.52 66.65 54884.00 88888.00 2012-07-22 16:40:58.750 204 12691.52 66.60 54883.97 88888.00 2012-07-22 16:40:58.875 204 12691.50 66.58 54884.03 88888.00 2012-07-22 16:40:59.000 204 12691.50 66.58 54884.03 88888.00 2012-07-22 16:40:59.125 204 12691.52 66.53 54884.00 88888.00 2012-07-22 16:40:59.250 204 12691.52 66.55 54883.97 88888.00 2012-07-22 16:40:59.375 204 12691.50 66.58 54883.97 88888.00 2012-07-22 16:40:59.500 204 12691.50 66.58 54884.00 88888.00 2012-07-22 16:40:59.625 204 12691.45 66.50 54883.97 88888.00 2012-07-22 16:40:59.750 204 12691.45 66.53 54883.97 88888.00 2012-07-22 16:40:59.875 204 12691.48 66.53 54883.97 88888.00 2012-07-22 16:41:00.000 204 12691.50 66.53 54884.00 88888.00 2012-07-22 16:41:00.125 204 12691.48 66.50 54884.03 88888.00 2012-07-22 16:41:00.250 204 12691.42 66.50 54884.03 88888.00 2012-07-22 16:41:00.375 204 12691.50 66.50 54884.00 88888.00 2012-07-22 16:41:00.500 204 12691.50 66.53 54884.05 88888.00 2012-07-22 16:41:00.625 204 12691.48 66.53 54884.05 88888.00 2012-07-22 16:41:00.750 204 12691.50 66.55 54884.05 88888.00 2012-07-22 16:41:00.875 204 12691.52 66.47 54884.05 88888.00 2012-07-22 16:41:01.000 204 12691.52 66.45 54884.03 88888.00 2012-07-22 16:41:01.125 204 12691.50 66.38 54884.03 88888.00 2012-07-22 16:41:01.250 204 12691.52 66.40 54884.07 88888.00 2012-07-22 16:41:01.375 204 12691.60 66.45 54884.07 88888.00 2012-07-22 16:41:01.500 204 12691.52 66.45 54884.05 88888.00 2012-07-22 16:41:01.625 204 12691.45 66.35 54884.03 88888.00 2012-07-22 16:41:01.750 204 12691.45 66.35 54884.05 88888.00 2012-07-22 16:41:01.875 204 12691.50 66.38 54884.10 88888.00 2012-07-22 16:41:02.000 204 12691.60 66.38 54884.12 88888.00 2012-07-22 16:41:02.125 204 12691.62 66.35 54884.10 88888.00 2012-07-22 16:41:02.250 204 12691.52 66.30 54884.05 88888.00 2012-07-22 16:41:02.375 204 12691.50 66.30 54884.05 88888.00 2012-07-22 16:41:02.500 204 12691.50 66.30 54884.05 88888.00 2012-07-22 16:41:02.625 204 12691.45 66.30 54884.07 88888.00 2012-07-22 16:41:02.750 204 12691.40 66.28 54884.05 88888.00 2012-07-22 16:41:02.875 204 12691.40 66.30 54884.05 88888.00 2012-07-22 16:41:03.000 204 12691.48 66.30 54884.05 88888.00 2012-07-22 16:41:03.125 204 12691.50 66.30 54884.07 88888.00 2012-07-22 16:41:03.250 204 12691.48 66.25 54884.05 88888.00 2012-07-22 16:41:03.375 204 12691.48 66.25 54884.05 88888.00 2012-07-22 16:41:03.500 204 12691.48 66.28 54884.10 88888.00 2012-07-22 16:41:03.625 204 12691.52 66.28 54884.10 88888.00 2012-07-22 16:41:03.750 204 12691.50 66.22 54884.07 88888.00 2012-07-22 16:41:03.875 204 12691.48 66.20 54884.07 88888.00 2012-07-22 16:41:04.000 204 12691.45 66.22 54884.10 88888.00 2012-07-22 16:41:04.125 204 12691.42 66.22 54884.10 88888.00 2012-07-22 16:41:04.250 204 12691.45 66.17 54884.10 88888.00 2012-07-22 16:41:04.375 204 12691.50 66.17 54884.05 88888.00 2012-07-22 16:41:04.500 204 12691.50 66.20 54884.10 88888.00 2012-07-22 16:41:04.625 204 12691.52 66.22 54884.10 88888.00 2012-07-22 16:41:04.750 204 12691.52 66.20 54884.12 88888.00 2012-07-22 16:41:04.875 204 12691.52 66.17 54884.12 88888.00 2012-07-22 16:41:05.000 204 12691.55 66.17 54884.12 88888.00 2012-07-22 16:41:05.125 204 12691.58 66.12 54884.15 88888.00 2012-07-22 16:41:05.250 204 12691.58 66.12 54884.15 88888.00 2012-07-22 16:41:05.375 204 12691.60 66.15 54884.12 88888.00 2012-07-22 16:41:05.500 204 12691.67 66.17 54884.18 88888.00 2012-07-22 16:41:05.625 204 12691.65 66.17 54884.18 88888.00 2012-07-22 16:41:05.750 204 12691.65 66.10 54884.18 88888.00 2012-07-22 16:41:05.875 204 12691.55 66.12 54884.12 88888.00 2012-07-22 16:41:06.000 204 12691.50 66.08 54884.10 88888.00 2012-07-22 16:41:06.125 204 12691.45 66.08 54884.12 88888.00 2012-07-22 16:41:06.250 204 12691.48 66.05 54884.12 88888.00 2012-07-22 16:41:06.375 204 12691.58 66.08 54884.15 88888.00 2012-07-22 16:41:06.500 204 12691.62 66.10 54884.15 88888.00 2012-07-22 16:41:06.625 204 12691.65 66.08 54884.12 88888.00 2012-07-22 16:41:06.750 204 12691.58 66.08 54884.10 88888.00 2012-07-22 16:41:06.875 204 12691.48 66.10 54884.15 88888.00 2012-07-22 16:41:07.000 204 12691.50 66.10 54884.15 88888.00 2012-07-22 16:41:07.125 204 12691.50 66.08 54884.18 88888.00 2012-07-22 16:41:07.250 204 12691.52 66.05 54884.18 88888.00 2012-07-22 16:41:07.375 204 12691.55 66.05 54884.18 88888.00 2012-07-22 16:41:07.500 204 12691.50 66.05 54884.18 88888.00 2012-07-22 16:41:07.625 204 12691.50 66.08 54884.18 88888.00 2012-07-22 16:41:07.750 204 12691.50 66.10 54884.22 88888.00 2012-07-22 16:41:07.875 204 12691.50 66.05 54884.15 88888.00 2012-07-22 16:41:08.000 204 12691.48 65.97 54884.12 88888.00 2012-07-22 16:41:08.125 204 12691.50 66.00 54884.15 88888.00 2012-07-22 16:41:08.250 204 12691.45 66.00 54884.20 88888.00 2012-07-22 16:41:08.375 204 12691.45 66.03 54884.20 88888.00 2012-07-22 16:41:08.500 204 12691.48 66.03 54884.22 88888.00 2012-07-22 16:41:08.625 204 12691.50 66.00 54884.20 88888.00 2012-07-22 16:41:08.750 204 12691.55 66.05 54884.22 88888.00 2012-07-22 16:41:08.875 204 12691.60 66.03 54884.20 88888.00 2012-07-22 16:41:09.000 204 12691.58 65.97 54884.20 88888.00 2012-07-22 16:41:09.125 204 12691.58 65.97 54884.22 88888.00 2012-07-22 16:41:09.250 204 12691.50 65.97 54884.22 88888.00 2012-07-22 16:41:09.375 204 12691.55 66.03 54884.22 88888.00 2012-07-22 16:41:09.500 204 12691.55 66.00 54884.22 88888.00 2012-07-22 16:41:09.625 204 12691.58 65.97 54884.22 88888.00 2012-07-22 16:41:09.750 204 12691.50 66.00 54884.25 88888.00 2012-07-22 16:41:09.875 204 12691.50 66.00 54884.22 88888.00 2012-07-22 16:41:10.000 204 12691.52 65.95 54884.22 88888.00 2012-07-22 16:41:10.125 204 12691.60 65.97 54884.25 88888.00 2012-07-22 16:41:10.250 204 12691.60 65.97 54884.25 88888.00 2012-07-22 16:41:10.375 204 12691.58 65.97 54884.22 88888.00 2012-07-22 16:41:10.500 204 12691.52 65.95 54884.22 88888.00 2012-07-22 16:41:10.625 204 12691.55 65.92 54884.20 88888.00 2012-07-22 16:41:10.750 204 12691.60 65.92 54884.25 88888.00 2012-07-22 16:41:10.875 204 12691.55 65.92 54884.22 88888.00 2012-07-22 16:41:11.000 204 12691.55 65.92 54884.22 88888.00 2012-07-22 16:41:11.125 204 12691.62 65.97 54884.25 88888.00 2012-07-22 16:41:11.250 204 12691.60 65.97 54884.22 88888.00 2012-07-22 16:41:11.375 204 12691.60 65.95 54884.25 88888.00 2012-07-22 16:41:11.500 204 12691.60 65.92 54884.28 88888.00 2012-07-22 16:41:11.625 204 12691.58 65.95 54884.25 88888.00 2012-07-22 16:41:11.750 204 12691.58 65.92 54884.28 88888.00 2012-07-22 16:41:11.875 204 12691.58 65.92 54884.28 88888.00 2012-07-22 16:41:12.000 204 12691.70 65.95 54884.28 88888.00 2012-07-22 16:41:12.125 204 12691.73 65.95 54884.28 88888.00 2012-07-22 16:41:12.250 204 12691.62 65.90 54884.22 88888.00 2012-07-22 16:41:12.375 204 12691.65 65.90 54884.22 88888.00 2012-07-22 16:41:12.500 204 12691.65 65.90 54884.20 88888.00 2012-07-22 16:41:12.625 204 12691.70 65.90 54884.20 88888.00 2012-07-22 16:41:12.750 204 12691.75 65.90 54884.22 88888.00 2012-07-22 16:41:12.875 204 12691.70 65.92 54884.30 88888.00 2012-07-22 16:41:13.000 204 12691.67 65.92 54884.28 88888.00 2012-07-22 16:41:13.125 204 12691.70 65.92 54884.28 88888.00 2012-07-22 16:41:13.250 204 12691.70 65.90 54884.28 88888.00 2012-07-22 16:41:13.375 204 12691.77 65.92 54884.30 88888.00 2012-07-22 16:41:13.500 204 12691.75 65.90 54884.28 88888.00 2012-07-22 16:41:13.625 204 12691.73 65.88 54884.30 88888.00 2012-07-22 16:41:13.750 204 12691.77 65.90 54884.30 88888.00 2012-07-22 16:41:13.875 204 12691.80 65.90 54884.28 88888.00 2012-07-22 16:41:14.000 204 12691.80 65.85 54884.25 88888.00 2012-07-22 16:41:14.125 204 12691.77 65.85 54884.30 88888.00 2012-07-22 16:41:14.250 204 12691.77 65.88 54884.32 88888.00 2012-07-22 16:41:14.375 204 12691.88 65.90 54884.32 88888.00 2012-07-22 16:41:14.500 204 12691.88 65.88 54884.30 88888.00 2012-07-22 16:41:14.625 204 12691.88 65.85 54884.28 88888.00 2012-07-22 16:41:14.750 204 12691.85 65.85 54884.28 88888.00 2012-07-22 16:41:14.875 204 12691.83 65.83 54884.30 88888.00 2012-07-22 16:41:15.000 204 12691.85 65.83 54884.30 88888.00 2012-07-22 16:41:15.125 204 12691.83 65.85 54884.30 88888.00 2012-07-22 16:41:15.250 204 12691.80 65.85 54884.30 88888.00 2012-07-22 16:41:15.375 204 12691.85 65.85 54884.30 88888.00 2012-07-22 16:41:15.500 204 12691.88 65.83 54884.30 88888.00 2012-07-22 16:41:15.625 204 12691.88 65.78 54884.30 88888.00 2012-07-22 16:41:15.750 204 12691.90 65.78 54884.28 88888.00 2012-07-22 16:41:15.875 204 12691.90 65.83 54884.28 88888.00 2012-07-22 16:41:16.000 204 12691.90 65.83 54884.28 88888.00 2012-07-22 16:41:16.125 204 12691.92 65.78 54884.32 88888.00 2012-07-22 16:41:16.250 204 12691.85 65.72 54884.32 88888.00 2012-07-22 16:41:16.375 204 12691.85 65.72 54884.30 88888.00 2012-07-22 16:41:16.500 204 12691.83 65.75 54884.28 88888.00 2012-07-22 16:41:16.625 204 12691.88 65.78 54884.30 88888.00 2012-07-22 16:41:16.750 204 12691.88 65.78 54884.28 88888.00 2012-07-22 16:41:16.875 204 12691.90 65.75 54884.30 88888.00 2012-07-22 16:41:17.000 204 12691.92 65.75 54884.30 88888.00 2012-07-22 16:41:17.125 204 12691.98 65.80 54884.30 88888.00 2012-07-22 16:41:17.250 204 12691.90 65.75 54884.32 88888.00 2012-07-22 16:41:17.375 204 12691.90 65.78 54884.32 88888.00 2012-07-22 16:41:17.500 204 12691.95 65.78 54884.32 88888.00 2012-07-22 16:41:17.625 204 12692.00 65.75 54884.32 88888.00 2012-07-22 16:41:17.750 204 12691.95 65.72 54884.35 88888.00 2012-07-22 16:41:17.875 204 12691.90 65.70 54884.30 88888.00 2012-07-22 16:41:18.000 204 12691.88 65.67 54884.30 88888.00 2012-07-22 16:41:18.125 204 12691.90 65.67 54884.32 88888.00 2012-07-22 16:41:18.250 204 12691.95 65.70 54884.38 88888.00 2012-07-22 16:41:18.375 204 12691.98 65.70 54884.38 88888.00 2012-07-22 16:41:18.500 204 12691.98 65.65 54884.32 88888.00 2012-07-22 16:41:18.625 204 12691.98 65.62 54884.32 88888.00 2012-07-22 16:41:18.750 204 12691.98 65.62 54884.32 88888.00 2012-07-22 16:41:18.875 204 12692.02 65.65 54884.40 88888.00 2012-07-22 16:41:19.000 204 12692.05 65.60 54884.35 88888.00 2012-07-22 16:41:19.125 204 12692.05 65.58 54884.35 88888.00 2012-07-22 16:41:19.250 204 12691.98 65.58 54884.30 88888.00 2012-07-22 16:41:19.375 204 12691.92 65.58 54884.32 88888.00 2012-07-22 16:41:19.500 204 12691.92 65.60 54884.35 88888.00 2012-07-22 16:41:19.625 204 12692.05 65.60 54884.40 88888.00 2012-07-22 16:41:19.750 204 12692.02 65.58 54884.38 88888.00 2012-07-22 16:41:19.875 204 12691.95 65.55 54884.35 88888.00 2012-07-22 16:41:20.000 204 12691.95 65.53 54884.35 88888.00 2012-07-22 16:41:20.125 204 12691.98 65.53 54884.35 88888.00 2012-07-22 16:41:20.250 204 12692.05 65.50 54884.38 88888.00 2012-07-22 16:41:20.375 204 12692.08 65.53 54884.38 88888.00 2012-07-22 16:41:20.500 204 12692.00 65.50 54884.40 88888.00 2012-07-22 16:41:20.625 204 12692.00 65.47 54884.40 88888.00 2012-07-22 16:41:20.750 204 12692.08 65.50 54884.38 88888.00 2012-07-22 16:41:20.875 204 12692.02 65.47 54884.40 88888.00 2012-07-22 16:41:21.000 204 12691.98 65.47 54884.40 88888.00 2012-07-22 16:41:21.125 204 12691.98 65.50 54884.43 88888.00 2012-07-22 16:41:21.250 204 12692.00 65.47 54884.43 88888.00 2012-07-22 16:41:21.375 204 12692.05 65.47 54884.40 88888.00 2012-07-22 16:41:21.500 204 12692.00 65.42 54884.40 88888.00 2012-07-22 16:41:21.625 204 12691.95 65.40 54884.38 88888.00 2012-07-22 16:41:21.750 204 12691.98 65.40 54884.38 88888.00 2012-07-22 16:41:21.875 204 12692.02 65.42 54884.40 88888.00 2012-07-22 16:41:22.000 204 12692.02 65.40 54884.38 88888.00 2012-07-22 16:41:22.125 204 12692.00 65.38 54884.40 88888.00 2012-07-22 16:41:22.250 204 12692.00 65.35 54884.40 88888.00 2012-07-22 16:41:22.375 204 12692.05 65.33 54884.38 88888.00 2012-07-22 16:41:22.500 204 12692.02 65.33 54884.40 88888.00 2012-07-22 16:41:22.625 204 12691.98 65.35 54884.43 88888.00 2012-07-22 16:41:22.750 204 12691.98 65.38 54884.43 88888.00 2012-07-22 16:41:22.875 204 12692.00 65.38 54884.43 88888.00 2012-07-22 16:41:23.000 204 12692.02 65.35 54884.43 88888.00 2012-07-22 16:41:23.125 204 12691.98 65.30 54884.43 88888.00 2012-07-22 16:41:23.250 204 12691.95 65.28 54884.45 88888.00 2012-07-22 16:41:23.375 204 12691.92 65.25 54884.43 88888.00 2012-07-22 16:41:23.500 204 12691.88 65.22 54884.43 88888.00 2012-07-22 16:41:23.625 204 12691.90 65.22 54884.40 88888.00 2012-07-22 16:41:23.750 204 12692.00 65.28 54884.40 88888.00 2012-07-22 16:41:23.875 204 12692.02 65.30 54884.43 88888.00 2012-07-22 16:41:24.000 204 12691.95 65.28 54884.40 88888.00 2012-07-22 16:41:24.125 204 12691.88 65.25 54884.43 88888.00 2012-07-22 16:41:24.250 204 12691.85 65.22 54884.45 88888.00 2012-07-22 16:41:24.375 204 12691.88 65.28 54884.45 88888.00 2012-07-22 16:41:24.500 204 12691.90 65.25 54884.45 88888.00 2012-07-22 16:41:24.625 204 12691.92 65.20 54884.43 88888.00 2012-07-22 16:41:24.750 204 12691.98 65.17 54884.43 88888.00 2012-07-22 16:41:24.875 204 12691.98 65.20 54884.43 88888.00 2012-07-22 16:41:25.000 204 12692.00 65.20 54884.43 88888.00 2012-07-22 16:41:25.125 204 12692.00 65.20 54884.43 88888.00 2012-07-22 16:41:25.250 204 12691.95 65.20 54884.43 88888.00 2012-07-22 16:41:25.375 204 12691.98 65.17 54884.45 88888.00 2012-07-22 16:41:25.500 204 12691.95 65.12 54884.50 88888.00 2012-07-22 16:41:25.625 204 12691.92 65.15 54884.50 88888.00 2012-07-22 16:41:25.750 204 12691.95 65.15 54884.50 88888.00 2012-07-22 16:41:25.875 204 12691.95 65.15 54884.50 88888.00 2012-07-22 16:41:26.000 204 12691.88 65.10 54884.45 88888.00 2012-07-22 16:41:26.125 204 12691.83 65.10 54884.45 88888.00 2012-07-22 16:41:26.250 204 12691.80 65.08 54884.47 88888.00 2012-07-22 16:41:26.375 204 12691.83 65.05 54884.45 88888.00 2012-07-22 16:41:26.500 204 12691.83 65.10 54884.45 88888.00 2012-07-22 16:41:26.625 204 12691.80 65.08 54884.43 88888.00 2012-07-22 16:41:26.750 204 12691.88 65.12 54884.47 88888.00 2012-07-22 16:41:26.875 204 12691.95 65.10 54884.45 88888.00 2012-07-22 16:41:27.000 204 12691.90 65.08 54884.45 88888.00 2012-07-22 16:41:27.125 204 12691.80 65.08 54884.43 88888.00 2012-07-22 16:41:27.250 204 12691.73 65.05 54884.47 88888.00 2012-07-22 16:41:27.375 204 12691.85 65.10 54884.47 88888.00 2012-07-22 16:41:27.500 204 12691.88 65.10 54884.47 88888.00 2012-07-22 16:41:27.625 204 12691.83 65.00 54884.45 88888.00 2012-07-22 16:41:27.750 204 12691.83 65.00 54884.45 88888.00 2012-07-22 16:41:27.875 204 12691.83 65.03 54884.47 88888.00 2012-07-22 16:41:28.000 204 12691.85 65.08 54884.47 88888.00 2012-07-22 16:41:28.125 204 12691.85 65.08 54884.47 88888.00 2012-07-22 16:41:28.250 204 12691.80 65.00 54884.50 88888.00 2012-07-22 16:41:28.375 204 12691.80 65.03 54884.47 88888.00 2012-07-22 16:41:28.500 204 12691.77 65.05 54884.50 88888.00 2012-07-22 16:41:28.625 204 12691.73 65.05 54884.50 88888.00 2012-07-22 16:41:28.750 204 12691.73 65.05 54884.50 88888.00 2012-07-22 16:41:28.875 204 12691.75 65.03 54884.47 88888.00 2012-07-22 16:41:29.000 204 12691.73 65.00 54884.47 88888.00 2012-07-22 16:41:29.125 204 12691.73 65.03 54884.50 88888.00 2012-07-22 16:41:29.250 204 12691.73 65.05 54884.55 88888.00 2012-07-22 16:41:29.375 204 12691.75 65.05 54884.53 88888.00 2012-07-22 16:41:29.500 204 12691.75 65.03 54884.53 88888.00 2012-07-22 16:41:29.625 204 12691.77 65.03 54884.53 88888.00 2012-07-22 16:41:29.750 204 12691.77 65.00 54884.50 88888.00 2012-07-22 16:41:29.875 204 12691.77 64.95 54884.47 88888.00 2012-07-22 16:41:30.000 204 12691.70 64.95 54884.47 88888.00 2012-07-22 16:41:30.125 204 12691.70 64.97 54884.53 88888.00 2012-07-22 16:41:30.250 204 12691.67 64.95 54884.53 88888.00 2012-07-22 16:41:30.375 204 12691.73 64.97 54884.53 88888.00 2012-07-22 16:41:30.500 204 12691.77 65.00 54884.50 88888.00 2012-07-22 16:41:30.625 204 12691.75 65.00 54884.53 88888.00 2012-07-22 16:41:30.750 204 12691.77 64.95 54884.53 88888.00 2012-07-22 16:41:30.875 204 12691.73 64.92 54884.53 88888.00 2012-07-22 16:41:31.000 204 12691.70 64.92 54884.53 88888.00 2012-07-22 16:41:31.125 204 12691.70 64.92 54884.50 88888.00 2012-07-22 16:41:31.250 204 12691.65 64.90 54884.53 88888.00 2012-07-22 16:41:31.375 204 12691.67 64.90 54884.50 88888.00 2012-07-22 16:41:31.500 204 12691.67 64.95 54884.50 88888.00 2012-07-22 16:41:31.625 204 12691.65 64.92 54884.55 88888.00 2012-07-22 16:41:31.750 204 12691.70 64.92 54884.55 88888.00 2012-07-22 16:41:31.875 204 12691.73 64.95 54884.55 88888.00 2012-07-22 16:41:32.000 204 12691.73 64.95 54884.55 88888.00 2012-07-22 16:41:32.125 204 12691.67 64.92 54884.55 88888.00 2012-07-22 16:41:32.250 204 12691.60 64.90 54884.57 88888.00 2012-07-22 16:41:32.375 204 12691.60 64.92 54884.57 88888.00 2012-07-22 16:41:32.500 204 12691.65 64.92 54884.60 88888.00 2012-07-22 16:41:32.625 204 12691.65 64.90 54884.57 88888.00 2012-07-22 16:41:32.750 204 12691.62 64.88 54884.53 88888.00 2012-07-22 16:41:32.875 204 12691.55 64.92 54884.57 88888.00 2012-07-22 16:41:33.000 204 12691.52 64.95 54884.55 88888.00 2012-07-22 16:41:33.125 204 12691.52 64.90 54884.55 88888.00 2012-07-22 16:41:33.250 204 12691.55 64.88 54884.57 88888.00 2012-07-22 16:41:33.375 204 12691.55 64.88 54884.57 88888.00 2012-07-22 16:41:33.500 204 12691.52 64.88 54884.57 88888.00 2012-07-22 16:41:33.625 204 12691.55 64.88 54884.60 88888.00 2012-07-22 16:41:33.750 204 12691.58 64.88 54884.57 88888.00 2012-07-22 16:41:33.875 204 12691.55 64.85 54884.55 88888.00 2012-07-22 16:41:34.000 204 12691.55 64.85 54884.55 88888.00 2012-07-22 16:41:34.125 204 12691.52 64.88 54884.57 88888.00 2012-07-22 16:41:34.250 204 12691.42 64.90 54884.62 88888.00 2012-07-22 16:41:34.375 204 12691.42 64.92 54884.60 88888.00 2012-07-22 16:41:34.500 204 12691.38 64.90 54884.57 88888.00 2012-07-22 16:41:34.625 204 12691.35 64.88 54884.60 88888.00 2012-07-22 16:41:34.750 204 12691.35 64.88 54884.60 88888.00 2012-07-22 16:41:34.875 204 12691.33 64.90 54884.62 88888.00 2012-07-22 16:41:35.000 204 12691.30 64.85 54884.62 88888.00 2012-07-22 16:41:35.125 204 12691.38 64.88 54884.62 88888.00 2012-07-22 16:41:35.250 204 12691.30 64.83 54884.60 88888.00 2012-07-22 16:41:35.375 204 12691.33 64.85 54884.60 88888.00 2012-07-22 16:41:35.500 204 12691.38 64.90 54884.65 88888.00 2012-07-22 16:41:35.625 204 12691.35 64.88 54884.62 88888.00 2012-07-22 16:41:35.750 204 12691.33 64.90 54884.65 88888.00 2012-07-22 16:41:35.875 204 12691.33 64.90 54884.68 88888.00 2012-07-22 16:41:36.000 204 12691.33 64.88 54884.68 88888.00 2012-07-22 16:41:36.125 204 12691.30 64.83 54884.65 88888.00 2012-07-22 16:41:36.250 204 12691.23 64.83 54884.65 88888.00 2012-07-22 16:41:36.375 204 12691.20 64.83 54884.62 88888.00 2012-07-22 16:41:36.500 204 12691.23 64.85 54884.68 88888.00 2012-07-22 16:41:36.625 204 12691.25 64.85 54884.70 88888.00 2012-07-22 16:41:36.750 204 12691.20 64.85 54884.70 88888.00 2012-07-22 16:41:36.875 204 12691.25 64.88 54884.70 88888.00 2012-07-22 16:41:37.000 204 12691.23 64.85 54884.70 88888.00 2012-07-22 16:41:37.125 204 12691.27 64.85 54884.68 88888.00 2012-07-22 16:41:37.250 204 12691.33 64.83 54884.70 88888.00 2012-07-22 16:41:37.375 204 12691.33 64.85 54884.75 88888.00 2012-07-22 16:41:37.500 204 12691.25 64.90 54884.72 88888.00 2012-07-22 16:41:37.625 204 12691.20 64.85 54884.70 88888.00 2012-07-22 16:41:37.750 204 12691.23 64.85 54884.70 88888.00 2012-07-22 16:41:37.875 204 12691.27 64.88 54884.72 88888.00 2012-07-22 16:41:38.000 204 12691.30 64.88 54884.72 88888.00 2012-07-22 16:41:38.125 204 12691.25 64.83 54884.70 88888.00 2012-07-22 16:41:38.250 204 12691.12 64.83 54884.70 88888.00 2012-07-22 16:41:38.375 204 12691.12 64.88 54884.70 88888.00 2012-07-22 16:41:38.500 204 12691.15 64.88 54884.72 88888.00 2012-07-22 16:41:38.625 204 12691.17 64.85 54884.70 88888.00 2012-07-22 16:41:38.750 204 12691.20 64.85 54884.70 88888.00 2012-07-22 16:41:38.875 204 12691.23 64.85 54884.72 88888.00 2012-07-22 16:41:39.000 204 12691.20 64.83 54884.70 88888.00 2012-07-22 16:41:39.125 204 12691.17 64.88 54884.72 88888.00 2012-07-22 16:41:39.250 204 12691.15 64.85 54884.72 88888.00 2012-07-22 16:41:39.375 204 12691.17 64.85 54884.72 88888.00 2012-07-22 16:41:39.500 204 12691.15 64.85 54884.75 88888.00 2012-07-22 16:41:39.625 204 12691.05 64.88 54884.75 88888.00 2012-07-22 16:41:39.750 204 12691.02 64.90 54884.75 88888.00 2012-07-22 16:41:39.875 204 12691.08 64.92 54884.78 88888.00 2012-07-22 16:41:40.000 204 12691.10 64.90 54884.75 88888.00 2012-07-22 16:41:40.125 204 12691.05 64.90 54884.75 88888.00 2012-07-22 16:41:40.250 204 12691.00 64.92 54884.78 88888.00 2012-07-22 16:41:40.375 204 12691.05 64.88 54884.75 88888.00 2012-07-22 16:41:40.500 204 12691.05 64.90 54884.78 88888.00 2012-07-22 16:41:40.625 204 12691.00 64.92 54884.78 88888.00 2012-07-22 16:41:40.750 204 12690.95 64.92 54884.75 88888.00 2012-07-22 16:41:40.875 204 12690.92 64.90 54884.75 88888.00 2012-07-22 16:41:41.000 204 12690.92 64.92 54884.78 88888.00 2012-07-22 16:41:41.125 204 12690.92 64.95 54884.78 88888.00 2012-07-22 16:41:41.250 204 12690.90 64.95 54884.78 88888.00 2012-07-22 16:41:41.375 204 12690.92 64.95 54884.78 88888.00 2012-07-22 16:41:41.500 204 12690.95 64.92 54884.78 88888.00 2012-07-22 16:41:41.625 204 12690.95 64.97 54884.80 88888.00 2012-07-22 16:41:41.750 204 12691.02 65.00 54884.80 88888.00 2012-07-22 16:41:41.875 204 12691.08 65.03 54884.80 88888.00 2012-07-22 16:41:42.000 204 12691.02 65.00 54884.80 88888.00 2012-07-22 16:41:42.125 204 12690.98 65.00 54884.80 88888.00 2012-07-22 16:41:42.250 204 12690.85 65.00 54884.82 88888.00 2012-07-22 16:41:42.375 204 12690.88 65.08 54884.82 88888.00 2012-07-22 16:41:42.500 204 12690.90 65.05 54884.82 88888.00 2012-07-22 16:41:42.625 204 12690.92 65.03 54884.80 88888.00 2012-07-22 16:41:42.750 204 12690.92 64.95 54884.78 88888.00 2012-07-22 16:41:42.875 204 12690.85 64.97 54884.78 88888.00 2012-07-22 16:41:43.000 204 12690.83 65.03 54884.78 88888.00 2012-07-22 16:41:43.125 204 12690.75 65.08 54884.80 88888.00 2012-07-22 16:41:43.250 204 12690.77 65.12 54884.80 88888.00 2012-07-22 16:41:43.375 204 12690.85 65.10 54884.78 88888.00 2012-07-22 16:41:43.500 204 12690.83 65.05 54884.78 88888.00 2012-07-22 16:41:43.625 204 12690.75 65.05 54884.78 88888.00 2012-07-22 16:41:43.750 204 12690.77 65.10 54884.80 88888.00 2012-07-22 16:41:43.875 204 12690.77 65.10 54884.80 88888.00 2012-07-22 16:41:44.000 204 12690.70 65.10 54884.80 88888.00 2012-07-22 16:41:44.125 204 12690.75 65.10 54884.80 88888.00 2012-07-22 16:41:44.250 204 12690.73 65.10 54884.80 88888.00 2012-07-22 16:41:44.375 204 12690.73 65.10 54884.78 88888.00 2012-07-22 16:41:44.500 204 12690.77 65.17 54884.78 88888.00 2012-07-22 16:41:44.625 204 12690.83 65.20 54884.80 88888.00 2012-07-22 16:41:44.750 204 12690.88 65.20 54884.78 88888.00 2012-07-22 16:41:44.875 204 12690.83 65.20 54884.80 88888.00 2012-07-22 16:41:45.000 204 12690.85 65.20 54884.80 88888.00 2012-07-22 16:41:45.125 204 12690.88 65.22 54884.78 88888.00 2012-07-22 16:41:45.250 204 12690.83 65.22 54884.72 88888.00 2012-07-22 16:41:45.375 204 12690.80 65.25 54884.72 88888.00 2012-07-22 16:41:45.500 204 12690.80 65.22 54884.72 88888.00 2012-07-22 16:41:45.625 204 12690.80 65.22 54884.75 88888.00 2012-07-22 16:41:45.750 204 12690.77 65.28 54884.78 88888.00 2012-07-22 16:41:45.875 204 12690.80 65.30 54884.78 88888.00 2012-07-22 16:41:46.000 204 12690.85 65.25 54884.75 88888.00 2012-07-22 16:41:46.125 204 12690.88 65.22 54884.75 88888.00 2012-07-22 16:41:46.250 204 12690.92 65.25 54884.78 88888.00 2012-07-22 16:41:46.375 204 12690.98 65.33 54884.78 88888.00 2012-07-22 16:41:46.500 204 12690.90 65.33 54884.75 88888.00 2012-07-22 16:41:46.625 204 12690.83 65.33 54884.75 88888.00 2012-07-22 16:41:46.750 204 12690.85 65.33 54884.75 88888.00 2012-07-22 16:41:46.875 204 12690.90 65.35 54884.75 88888.00 2012-07-22 16:41:47.000 204 12690.98 65.38 54884.75 88888.00 2012-07-22 16:41:47.125 204 12690.95 65.33 54884.72 88888.00 2012-07-22 16:41:47.250 204 12690.88 65.35 54884.70 88888.00 2012-07-22 16:41:47.375 204 12690.90 65.38 54884.70 88888.00 2012-07-22 16:41:47.500 204 12690.90 65.35 54884.68 88888.00 2012-07-22 16:41:47.625 204 12690.92 65.38 54884.70 88888.00 2012-07-22 16:41:47.750 204 12690.98 65.40 54884.72 88888.00 2012-07-22 16:41:47.875 204 12690.98 65.45 54884.72 88888.00 2012-07-22 16:41:48.000 204 12690.95 65.45 54884.72 88888.00 2012-07-22 16:41:48.125 204 12691.00 65.45 54884.75 88888.00 2012-07-22 16:41:48.250 204 12691.00 65.40 54884.70 88888.00 2012-07-22 16:41:48.375 204 12690.98 65.40 54884.70 88888.00 2012-07-22 16:41:48.500 204 12690.98 65.40 54884.68 88888.00 2012-07-22 16:41:48.625 204 12691.05 65.42 54884.70 88888.00 2012-07-22 16:41:48.750 204 12691.15 65.47 54884.70 88888.00 2012-07-22 16:41:48.875 204 12691.12 65.50 54884.72 88888.00 2012-07-22 16:41:49.000 204 12691.12 65.47 54884.70 88888.00 2012-07-22 16:41:49.125 204 12691.12 65.45 54884.68 88888.00 2012-07-22 16:41:49.250 204 12691.12 65.45 54884.68 88888.00 2012-07-22 16:41:49.375 204 12691.17 65.50 54884.70 88888.00 2012-07-22 16:41:49.500 204 12691.15 65.50 54884.70 88888.00 2012-07-22 16:41:49.625 204 12691.20 65.53 54884.72 88888.00 2012-07-22 16:41:49.750 204 12691.23 65.53 54884.70 88888.00 2012-07-22 16:41:49.875 204 12691.23 65.47 54884.70 88888.00 2012-07-22 16:41:50.000 204 12691.20 65.47 54884.68 88888.00 2012-07-22 16:41:50.125 204 12691.17 65.50 54884.70 88888.00 2012-07-22 16:41:50.250 204 12691.20 65.50 54884.72 88888.00 2012-07-22 16:41:50.375 204 12691.27 65.58 54884.75 88888.00 2012-07-22 16:41:50.500 204 12691.27 65.58 54884.72 88888.00 2012-07-22 16:41:50.625 204 12691.23 65.55 54884.70 88888.00 2012-07-22 16:41:50.750 204 12691.23 65.58 54884.70 88888.00 2012-07-22 16:41:50.875 204 12691.27 65.60 54884.70 88888.00 2012-07-22 16:41:51.000 204 12691.30 65.60 54884.70 88888.00 2012-07-22 16:41:51.125 204 12691.23 65.60 54884.70 88888.00 2012-07-22 16:41:51.250 204 12691.23 65.58 54884.70 88888.00 2012-07-22 16:41:51.375 204 12691.27 65.60 54884.70 88888.00 2012-07-22 16:41:51.500 204 12691.33 65.60 54884.72 88888.00 2012-07-22 16:41:51.625 204 12691.40 65.60 54884.70 88888.00 2012-07-22 16:41:51.750 204 12691.40 65.60 54884.68 88888.00 2012-07-22 16:41:51.875 204 12691.40 65.60 54884.68 88888.00 2012-07-22 16:41:52.000 204 12691.45 65.60 54884.65 88888.00 2012-07-22 16:41:52.125 204 12691.45 65.60 54884.65 88888.00 2012-07-22 16:41:52.250 204 12691.45 65.60 54884.65 88888.00 2012-07-22 16:41:52.375 204 12691.45 65.62 54884.65 88888.00 2012-07-22 16:41:52.500 204 12691.42 65.60 54884.62 88888.00 2012-07-22 16:41:52.625 204 12691.48 65.60 54884.60 88888.00 2012-07-22 16:41:52.750 204 12691.52 65.60 54884.62 88888.00 2012-07-22 16:41:52.875 204 12691.55 65.60 54884.65 88888.00 2012-07-22 16:41:53.000 204 12691.55 65.60 54884.62 88888.00 2012-07-22 16:41:53.125 204 12691.50 65.60 54884.60 88888.00 2012-07-22 16:41:53.250 204 12691.52 65.65 54884.62 88888.00 2012-07-22 16:41:53.375 204 12691.55 65.67 54884.62 88888.00 2012-07-22 16:41:53.500 204 12691.55 65.65 54884.62 88888.00 2012-07-22 16:41:53.625 204 12691.60 65.65 54884.60 88888.00 2012-07-22 16:41:53.750 204 12691.65 65.65 54884.62 88888.00 2012-07-22 16:41:53.875 204 12691.70 65.65 54884.62 88888.00 2012-07-22 16:41:54.000 204 12691.73 65.62 54884.60 88888.00 2012-07-22 16:41:54.125 204 12691.73 65.67 54884.60 88888.00 2012-07-22 16:41:54.250 204 12691.65 65.67 54884.60 88888.00 2012-07-22 16:41:54.375 204 12691.67 65.65 54884.60 88888.00 2012-07-22 16:41:54.500 204 12691.67 65.67 54884.60 88888.00 2012-07-22 16:41:54.625 204 12691.75 65.70 54884.62 88888.00 2012-07-22 16:41:54.750 204 12691.70 65.65 54884.57 88888.00 2012-07-22 16:41:54.875 204 12691.70 65.65 54884.57 88888.00 2012-07-22 16:41:55.000 204 12691.73 65.62 54884.53 88888.00 2012-07-22 16:41:55.125 204 12691.73 65.67 54884.53 88888.00 2012-07-22 16:41:55.250 204 12691.77 65.67 54884.53 88888.00 2012-07-22 16:41:55.375 204 12691.83 65.70 54884.53 88888.00 2012-07-22 16:41:55.500 204 12691.80 65.67 54884.57 88888.00 2012-07-22 16:41:55.625 204 12691.80 65.67 54884.53 88888.00 2012-07-22 16:41:55.750 204 12691.80 65.67 54884.50 88888.00 2012-07-22 16:41:55.875 204 12691.83 65.67 54884.47 88888.00 2012-07-22 16:41:56.000 204 12691.80 65.67 54884.50 88888.00 2012-07-22 16:41:56.125 204 12691.83 65.70 54884.53 88888.00 2012-07-22 16:41:56.250 204 12691.80 65.75 54884.55 88888.00 2012-07-22 16:41:56.375 204 12691.83 65.75 54884.50 88888.00 2012-07-22 16:41:56.500 204 12691.85 65.70 54884.45 88888.00 2012-07-22 16:41:56.625 204 12691.85 65.67 54884.45 88888.00 2012-07-22 16:41:56.750 204 12691.85 65.65 54884.47 88888.00 2012-07-22 16:41:56.875 204 12691.88 65.65 54884.45 88888.00 2012-07-22 16:41:57.000 204 12691.90 65.67 54884.45 88888.00 2012-07-22 16:41:57.125 204 12691.98 65.72 54884.50 88888.00 2012-07-22 16:41:57.250 204 12691.98 65.72 54884.50 88888.00 2012-07-22 16:41:57.375 204 12691.98 65.72 54884.47 88888.00 2012-07-22 16:41:57.500 204 12691.92 65.72 54884.43 88888.00 2012-07-22 16:41:57.625 204 12691.90 65.72 54884.43 88888.00 2012-07-22 16:41:57.750 204 12691.95 65.72 54884.45 88888.00 2012-07-22 16:41:57.875 204 12692.02 65.72 54884.47 88888.00 2012-07-22 16:41:58.000 204 12692.08 65.72 54884.43 88888.00 2012-07-22 16:41:58.125 204 12692.10 65.70 54884.43 88888.00 2012-07-22 16:41:58.250 204 12692.08 65.65 54884.43 88888.00 2012-07-22 16:41:58.375 204 12692.10 65.67 54884.43 88888.00 2012-07-22 16:41:58.500 204 12692.15 65.72 54884.45 88888.00 2012-07-22 16:41:58.625 204 12692.12 65.72 54884.47 88888.00 2012-07-22 16:41:58.750 204 12692.12 65.72 54884.47 88888.00 2012-07-22 16:41:58.875 204 12692.17 65.72 54884.45 88888.00 2012-07-22 16:41:59.000 204 12692.23 65.75 54884.45 88888.00 2012-07-22 16:41:59.125 204 12692.23 65.75 54884.47 88888.00 2012-07-22 16:41:59.250 204 12692.17 65.70 54884.43 88888.00 2012-07-22 16:41:59.375 204 12692.17 65.70 54884.45 88888.00 2012-07-22 16:41:59.500 204 12692.17 65.72 54884.47 88888.00 2012-07-22 16:41:59.625 204 12692.25 65.78 54884.45 88888.00 2012-07-22 16:41:59.750 204 12692.33 65.78 54884.43 88888.00 2012-07-22 16:41:59.875 204 12692.23 65.67 54884.40 88888.00 2012-07-22 16:42:00.000 204 12692.20 65.67 54884.43 88888.00 2012-07-22 16:42:00.125 204 12692.20 65.72 54884.43 88888.00 2012-07-22 16:42:00.250 204 12692.20 65.70 54884.43 88888.00 2012-07-22 16:42:00.375 204 12692.25 65.70 54884.40 88888.00 2012-07-22 16:42:00.500 204 12692.33 65.67 54884.43 88888.00 2012-07-22 16:42:00.625 204 12692.38 65.70 54884.43 88888.00 2012-07-22 16:42:00.750 204 12692.40 65.67 54884.40 88888.00 2012-07-22 16:42:00.875 204 12692.33 65.65 54884.38 88888.00 2012-07-22 16:42:01.000 204 12692.35 65.67 54884.35 88888.00 2012-07-22 16:42:01.125 204 12692.38 65.67 54884.35 88888.00 2012-07-22 16:42:01.250 204 12692.35 65.65 54884.35 88888.00 2012-07-22 16:42:01.375 204 12692.45 65.67 54884.38 88888.00 2012-07-22 16:42:01.500 204 12692.48 65.65 54884.35 88888.00 2012-07-22 16:42:01.625 204 12692.50 65.67 54884.35 88888.00 2012-07-22 16:42:01.750 204 12692.50 65.67 54884.35 88888.00 2012-07-22 16:42:01.875 204 12692.48 65.65 54884.38 88888.00 2012-07-22 16:42:02.000 204 12692.48 65.67 54884.32 88888.00 2012-07-22 16:42:02.125 204 12692.52 65.62 54884.35 88888.00 2012-07-22 16:42:02.250 204 12692.50 65.62 54884.38 88888.00 2012-07-22 16:42:02.375 204 12692.58 65.65 54884.35 88888.00 2012-07-22 16:42:02.500 204 12692.62 65.62 54884.35 88888.00 2012-07-22 16:42:02.625 204 12692.60 65.62 54884.30 88888.00 2012-07-22 16:42:02.750 204 12692.58 65.62 54884.35 88888.00 2012-07-22 16:42:02.875 204 12692.58 65.65 54884.38 88888.00 2012-07-22 16:42:03.000 204 12692.58 65.62 54884.30 88888.00 2012-07-22 16:42:03.125 204 12692.60 65.58 54884.32 88888.00 2012-07-22 16:42:03.250 204 12692.58 65.60 54884.35 88888.00 2012-07-22 16:42:03.375 204 12692.60 65.60 54884.32 88888.00 2012-07-22 16:42:03.500 204 12692.58 65.58 54884.30 88888.00 2012-07-22 16:42:03.625 204 12692.62 65.58 54884.30 88888.00 2012-07-22 16:42:03.750 204 12692.62 65.58 54884.28 88888.00 2012-07-22 16:42:03.875 204 12692.62 65.58 54884.30 88888.00 2012-07-22 16:42:04.000 204 12692.62 65.55 54884.28 88888.00 2012-07-22 16:42:04.125 204 12692.65 65.58 54884.28 88888.00 2012-07-22 16:42:04.250 204 12692.65 65.60 54884.30 88888.00 2012-07-22 16:42:04.375 204 12692.73 65.65 54884.30 88888.00 2012-07-22 16:42:04.500 204 12692.73 65.62 54884.32 88888.00 2012-07-22 16:42:04.625 204 12692.75 65.60 54884.32 88888.00 2012-07-22 16:42:04.750 204 12692.75 65.55 54884.30 88888.00 2012-07-22 16:42:04.875 204 12692.73 65.55 54884.28 88888.00 2012-07-22 16:42:05.000 204 12692.70 65.50 54884.25 88888.00 2012-07-22 16:42:05.125 204 12692.73 65.50 54884.25 88888.00 2012-07-22 16:42:05.250 204 12692.70 65.50 54884.25 88888.00 2012-07-22 16:42:05.375 204 12692.75 65.53 54884.25 88888.00 2012-07-22 16:42:05.500 204 12692.80 65.50 54884.28 88888.00 2012-07-22 16:42:05.625 204 12692.85 65.50 54884.25 88888.00 2012-07-22 16:42:05.750 204 12692.88 65.47 54884.22 88888.00 2012-07-22 16:42:05.875 204 12692.90 65.47 54884.25 88888.00 2012-07-22 16:42:06.000 204 12692.95 65.50 54884.22 88888.00 2012-07-22 16:42:06.125 204 12693.02 65.45 54884.22 88888.00 2012-07-22 16:42:06.250 204 12693.02 65.42 54884.25 88888.00 2012-07-22 16:42:06.375 204 12692.98 65.42 54884.25 88888.00 2012-07-22 16:42:06.500 204 12693.02 65.45 54884.25 88888.00 2012-07-22 16:42:06.625 204 12693.12 65.50 54884.25 88888.00 2012-07-22 16:42:06.750 204 12693.10 65.50 54884.25 88888.00 2012-07-22 16:42:06.875 204 12693.05 65.45 54884.22 88888.00 2012-07-22 16:42:07.000 204 12693.10 65.47 54884.20 88888.00 2012-07-22 16:42:07.125 204 12693.15 65.50 54884.20 88888.00 2012-07-22 16:42:07.250 204 12693.10 65.42 54884.22 88888.00 2012-07-22 16:42:07.375 204 12693.12 65.35 54884.15 88888.00 2012-07-22 16:42:07.500 204 12693.15 65.38 54884.18 88888.00 2012-07-22 16:42:07.625 204 12693.17 65.42 54884.20 88888.00 2012-07-22 16:42:07.750 204 12693.20 65.42 54884.20 88888.00 2012-07-22 16:42:07.875 204 12693.20 65.40 54884.20 88888.00 2012-07-22 16:42:08.000 204 12693.15 65.40 54884.18 88888.00 2012-07-22 16:42:08.125 204 12693.15 65.40 54884.20 88888.00 2012-07-22 16:42:08.250 204 12693.12 65.38 54884.20 88888.00 2012-07-22 16:42:08.375 204 12693.15 65.38 54884.20 88888.00 2012-07-22 16:42:08.500 204 12693.17 65.35 54884.20 88888.00 2012-07-22 16:42:08.625 204 12693.20 65.33 54884.15 88888.00 2012-07-22 16:42:08.750 204 12693.20 65.33 54884.15 88888.00 2012-07-22 16:42:08.875 204 12693.23 65.35 54884.20 88888.00 2012-07-22 16:42:09.000 204 12693.27 65.35 54884.22 88888.00 2012-07-22 16:42:09.125 204 12693.30 65.33 54884.20 88888.00 2012-07-22 16:42:09.250 204 12693.30 65.33 54884.18 88888.00 2012-07-22 16:42:09.375 204 12693.33 65.33 54884.15 88888.00 2012-07-22 16:42:09.500 204 12693.27 65.30 54884.15 88888.00 2012-07-22 16:42:09.625 204 12693.25 65.33 54884.18 88888.00 2012-07-22 16:42:09.750 204 12693.33 65.30 54884.18 88888.00 2012-07-22 16:42:09.875 204 12693.33 65.30 54884.18 88888.00 2012-07-22 16:42:10.000 204 12693.27 65.30 54884.15 88888.00 2012-07-22 16:42:10.125 204 12693.23 65.28 54884.12 88888.00 2012-07-22 16:42:10.250 204 12693.25 65.22 54884.12 88888.00 2012-07-22 16:42:10.375 204 12693.30 65.22 54884.10 88888.00 2012-07-22 16:42:10.500 204 12693.30 65.25 54884.12 88888.00 2012-07-22 16:42:10.625 204 12693.25 65.22 54884.12 88888.00 2012-07-22 16:42:10.750 204 12693.25 65.20 54884.12 88888.00 2012-07-22 16:42:10.875 204 12693.33 65.20 54884.15 88888.00 2012-07-22 16:42:11.000 204 12693.35 65.22 54884.12 88888.00 2012-07-22 16:42:11.125 204 12693.30 65.17 54884.10 88888.00 2012-07-22 16:42:11.250 204 12693.27 65.10 54884.10 88888.00 2012-07-22 16:42:11.375 204 12693.27 65.10 54884.10 88888.00 2012-07-22 16:42:11.500 204 12693.27 65.08 54884.10 88888.00 2012-07-22 16:42:11.625 204 12693.40 65.10 54884.10 88888.00 2012-07-22 16:42:11.750 204 12693.50 65.08 54884.10 88888.00 2012-07-22 16:42:11.875 204 12693.52 65.10 54884.10 88888.00 2012-07-22 16:42:12.000 204 12693.48 65.10 54884.10 88888.00 2012-07-22 16:42:12.125 204 12693.48 65.15 54884.10 88888.00 2012-07-22 16:42:12.250 204 12693.45 65.10 54884.12 88888.00 2012-07-22 16:42:12.375 204 12693.52 65.12 54884.15 88888.00 2012-07-22 16:42:12.500 204 12693.52 65.10 54884.15 88888.00 2012-07-22 16:42:12.625 204 12693.55 65.10 54884.12 88888.00 2012-07-22 16:42:12.750 204 12693.52 65.12 54884.12 88888.00 2012-07-22 16:42:12.875 204 12693.48 65.10 54884.18 88888.00 2012-07-22 16:42:13.000 204 12693.45 65.08 54884.12 88888.00 2012-07-22 16:42:13.125 204 12693.42 65.08 54884.12 88888.00 2012-07-22 16:42:13.250 204 12693.38 65.03 54884.10 88888.00 2012-07-22 16:42:13.375 204 12693.42 65.00 54884.12 88888.00 2012-07-22 16:42:13.500 204 12693.50 65.03 54884.15 88888.00 2012-07-22 16:42:13.625 204 12693.50 65.03 54884.12 88888.00 2012-07-22 16:42:13.750 204 12693.50 65.00 54884.12 88888.00 2012-07-22 16:42:13.875 204 12693.48 65.03 54884.12 88888.00 2012-07-22 16:42:14.000 204 12693.48 64.97 54884.10 88888.00 2012-07-22 16:42:14.125 204 12693.52 64.95 54884.15 88888.00 2012-07-22 16:42:14.250 204 12693.52 64.95 54884.15 88888.00 2012-07-22 16:42:14.375 204 12693.52 65.00 54884.18 88888.00 2012-07-22 16:42:14.500 204 12693.52 64.97 54884.15 88888.00 2012-07-22 16:42:14.625 204 12693.48 64.92 54884.15 88888.00 2012-07-22 16:42:14.750 204 12693.42 64.92 54884.18 88888.00 2012-07-22 16:42:14.875 204 12693.50 64.92 54884.15 88888.00 2012-07-22 16:42:15.000 204 12693.48 64.92 54884.18 88888.00 2012-07-22 16:42:15.125 204 12693.50 64.90 54884.18 88888.00 2012-07-22 16:42:15.250 204 12693.45 64.90 54884.20 88888.00 2012-07-22 16:42:15.375 204 12693.42 64.88 54884.18 88888.00 2012-07-22 16:42:15.500 204 12693.45 64.88 54884.18 88888.00 2012-07-22 16:42:15.625 204 12693.50 64.85 54884.15 88888.00 2012-07-22 16:42:15.750 204 12693.45 64.88 54884.18 88888.00 2012-07-22 16:42:15.875 204 12693.45 64.83 54884.18 88888.00 2012-07-22 16:42:16.000 204 12693.45 64.83 54884.18 88888.00 2012-07-22 16:42:16.125 204 12693.42 64.85 54884.18 88888.00 2012-07-22 16:42:16.250 204 12693.40 64.85 54884.18 88888.00 2012-07-22 16:42:16.375 204 12693.45 64.85 54884.18 88888.00 2012-07-22 16:42:16.500 204 12693.40 64.85 54884.22 88888.00 2012-07-22 16:42:16.625 204 12693.38 64.83 54884.20 88888.00 2012-07-22 16:42:16.750 204 12693.38 64.80 54884.18 88888.00 2012-07-22 16:42:16.875 204 12693.38 64.80 54884.20 88888.00 2012-07-22 16:42:17.000 204 12693.38 64.80 54884.20 88888.00 2012-07-22 16:42:17.125 204 12693.38 64.83 54884.22 88888.00 2012-07-22 16:42:17.250 204 12693.38 64.85 54884.28 88888.00 2012-07-22 16:42:17.375 204 12693.45 64.83 54884.22 88888.00 2012-07-22 16:42:17.500 204 12693.50 64.78 54884.22 88888.00 2012-07-22 16:42:17.625 204 12693.40 64.72 54884.22 88888.00 2012-07-22 16:42:17.750 204 12693.40 64.72 54884.28 88888.00 2012-07-22 16:42:17.875 204 12693.30 64.75 54884.22 88888.00 2012-07-22 16:42:18.000 204 12693.23 64.72 54884.22 88888.00 2012-07-22 16:42:18.125 204 12693.27 64.72 54884.22 88888.00 2012-07-22 16:42:18.250 204 12693.23 64.70 54884.22 88888.00 2012-07-22 16:42:18.375 204 12693.30 64.75 54884.22 88888.00 2012-07-22 16:42:18.500 204 12693.27 64.75 54884.22 88888.00 2012-07-22 16:42:18.625 204 12693.30 64.70 54884.22 88888.00 2012-07-22 16:42:18.750 204 12693.33 64.70 54884.20 88888.00 2012-07-22 16:42:18.875 204 12693.27 64.70 54884.25 88888.00 2012-07-22 16:42:19.000 204 12693.20 64.70 54884.25 88888.00 2012-07-22 16:42:19.125 204 12693.23 64.67 54884.25 88888.00 2012-07-22 16:42:19.250 204 12693.20 64.67 54884.28 88888.00 2012-07-22 16:42:19.375 204 12693.23 64.70 54884.25 88888.00 2012-07-22 16:42:19.500 204 12693.25 64.67 54884.25 88888.00 2012-07-22 16:42:19.625 204 12693.25 64.67 54884.25 88888.00 2012-07-22 16:42:19.750 204 12693.23 64.72 54884.30 88888.00 2012-07-22 16:42:19.875 204 12693.20 64.70 54884.30 88888.00 2012-07-22 16:42:20.000 204 12693.23 64.67 54884.28 88888.00 2012-07-22 16:42:20.125 204 12693.23 64.70 54884.30 88888.00 2012-07-22 16:42:20.250 204 12693.17 64.65 54884.30 88888.00 2012-07-22 16:42:20.375 204 12693.12 64.65 54884.30 88888.00 2012-07-22 16:42:20.500 204 12693.02 64.62 54884.32 88888.00 2012-07-22 16:42:20.625 204 12693.02 64.62 54884.28 88888.00 2012-07-22 16:42:20.750 204 12693.17 64.60 54884.28 88888.00 2012-07-22 16:42:20.875 204 12693.23 64.62 54884.30 88888.00 2012-07-22 16:42:21.000 204 12693.23 64.65 54884.32 88888.00 2012-07-22 16:42:21.125 204 12693.17 64.62 54884.32 88888.00 2012-07-22 16:42:21.250 204 12693.08 64.60 54884.35 88888.00 2012-07-22 16:42:21.375 204 12693.08 64.62 54884.35 88888.00 2012-07-22 16:42:21.500 204 12693.12 64.65 54884.38 88888.00 2012-07-22 16:42:21.625 204 12693.15 64.65 54884.38 88888.00 2012-07-22 16:42:21.750 204 12693.15 64.65 54884.35 88888.00 2012-07-22 16:42:21.875 204 12693.15 64.62 54884.38 88888.00 2012-07-22 16:42:22.000 204 12693.08 64.60 54884.38 88888.00 2012-07-22 16:42:22.125 204 12693.02 64.60 54884.40 88888.00 2012-07-22 16:42:22.250 204 12693.00 64.60 54884.38 88888.00 2012-07-22 16:42:22.375 204 12693.02 64.60 54884.38 88888.00 2012-07-22 16:42:22.500 204 12693.00 64.60 54884.38 88888.00 2012-07-22 16:42:22.625 204 12692.98 64.60 54884.38 88888.00 2012-07-22 16:42:22.750 204 12692.95 64.62 54884.40 88888.00 2012-07-22 16:42:22.875 204 12692.92 64.65 54884.40 88888.00 2012-07-22 16:42:23.000 204 12692.88 64.58 54884.38 88888.00 2012-07-22 16:42:23.125 204 12692.77 64.58 54884.40 88888.00 2012-07-22 16:42:23.250 204 12692.77 64.60 54884.43 88888.00 2012-07-22 16:42:23.375 204 12692.85 64.65 54884.43 88888.00 2012-07-22 16:42:23.500 204 12692.88 64.62 54884.45 88888.00 2012-07-22 16:42:23.625 204 12692.83 64.60 54884.43 88888.00 2012-07-22 16:42:23.750 204 12692.80 64.58 54884.43 88888.00 2012-07-22 16:42:23.875 204 12692.80 64.58 54884.43 88888.00 2012-07-22 16:42:24.000 204 12692.80 64.60 54884.45 88888.00 2012-07-22 16:42:24.125 204 12692.80 64.60 54884.45 88888.00 2012-07-22 16:42:24.250 204 12692.73 64.60 54884.47 88888.00 2012-07-22 16:42:24.375 204 12692.77 64.60 54884.45 88888.00 2012-07-22 16:42:24.500 204 12692.80 64.65 54884.47 88888.00 2012-07-22 16:42:24.625 204 12692.85 64.65 54884.50 88888.00 2012-07-22 16:42:24.750 204 12692.85 64.62 54884.50 88888.00 2012-07-22 16:42:24.875 204 12692.85 64.60 54884.47 88888.00 2012-07-22 16:42:25.000 204 12692.83 64.62 54884.47 88888.00 2012-07-22 16:42:25.125 204 12692.83 64.65 54884.50 88888.00 2012-07-22 16:42:25.250 204 12692.83 64.62 54884.50 88888.00 2012-07-22 16:42:25.375 204 12692.77 64.60 54884.50 88888.00 2012-07-22 16:42:25.500 204 12692.73 64.58 54884.53 88888.00 2012-07-22 16:42:25.625 204 12692.67 64.60 54884.53 88888.00 2012-07-22 16:42:25.750 204 12692.70 64.65 54884.53 88888.00 2012-07-22 16:42:25.875 204 12692.73 64.62 54884.53 88888.00 2012-07-22 16:42:26.000 204 12692.67 64.65 54884.50 88888.00 2012-07-22 16:42:26.125 204 12692.70 64.67 54884.55 88888.00 2012-07-22 16:42:26.250 204 12692.73 64.70 54884.55 88888.00 2012-07-22 16:42:26.375 204 12692.75 64.70 54884.53 88888.00 2012-07-22 16:42:26.500 204 12692.65 64.70 54884.53 88888.00 2012-07-22 16:42:26.625 204 12692.58 64.67 54884.53 88888.00 2012-07-22 16:42:26.750 204 12692.55 64.67 54884.55 88888.00 2012-07-22 16:42:26.875 204 12692.52 64.70 54884.57 88888.00 2012-07-22 16:42:27.000 204 12692.50 64.72 54884.57 88888.00 2012-07-22 16:42:27.125 204 12692.50 64.72 54884.57 88888.00 2012-07-22 16:42:27.250 204 12692.50 64.72 54884.55 88888.00 2012-07-22 16:42:27.375 204 12692.50 64.70 54884.53 88888.00 2012-07-22 16:42:27.500 204 12692.42 64.67 54884.55 88888.00 2012-07-22 16:42:27.625 204 12692.40 64.70 54884.57 88888.00 2012-07-22 16:42:27.750 204 12692.42 64.72 54884.57 88888.00 2012-07-22 16:42:27.875 204 12692.48 64.75 54884.60 88888.00 2012-07-22 16:42:28.000 204 12692.52 64.78 54884.60 88888.00 2012-07-22 16:42:28.125 204 12692.48 64.78 54884.55 88888.00 2012-07-22 16:42:28.250 204 12692.45 64.72 54884.55 88888.00 2012-07-22 16:42:28.375 204 12692.48 64.78 54884.55 88888.00 2012-07-22 16:42:28.500 204 12692.48 64.78 54884.55 88888.00 2012-07-22 16:42:28.625 204 12692.52 64.83 54884.60 88888.00 2012-07-22 16:42:28.750 204 12692.50 64.85 54884.62 88888.00 2012-07-22 16:42:28.875 204 12692.40 64.88 54884.60 88888.00 2012-07-22 16:42:29.000 204 12692.35 64.85 54884.60 88888.00 2012-07-22 16:42:29.125 204 12692.35 64.88 54884.60 88888.00 2012-07-22 16:42:29.250 204 12692.30 64.88 54884.60 88888.00 2012-07-22 16:42:29.375 204 12692.25 64.88 54884.62 88888.00 2012-07-22 16:42:29.500 204 12692.20 64.88 54884.62 88888.00 2012-07-22 16:42:29.625 204 12692.17 64.88 54884.62 88888.00 2012-07-22 16:42:29.750 204 12692.15 64.90 54884.62 88888.00 2012-07-22 16:42:29.875 204 12692.17 64.88 54884.60 88888.00 2012-07-22 16:42:30.000 204 12692.20 64.90 54884.57 88888.00 2012-07-22 16:42:30.125 204 12692.25 64.95 54884.62 88888.00 2012-07-22 16:42:30.250 204 12692.17 64.95 54884.60 88888.00 2012-07-22 16:42:30.375 204 12692.15 64.95 54884.60 88888.00 2012-07-22 16:42:30.500 204 12692.12 64.95 54884.60 88888.00 2012-07-22 16:42:30.625 204 12692.15 65.00 54884.60 88888.00 2012-07-22 16:42:30.750 204 12692.17 65.05 54884.62 88888.00 2012-07-22 16:42:30.875 204 12692.25 65.05 54884.62 88888.00 2012-07-22 16:42:31.000 204 12692.23 65.03 54884.60 88888.00 2012-07-22 16:42:31.125 204 12692.17 65.00 54884.60 88888.00 2012-07-22 16:42:31.250 204 12692.20 65.08 54884.60 88888.00 2012-07-22 16:42:31.375 204 12692.20 65.03 54884.60 88888.00 2012-07-22 16:42:31.500 204 12692.20 65.08 54884.60 88888.00 2012-07-22 16:42:31.625 204 12692.17 65.12 54884.65 88888.00 2012-07-22 16:42:31.750 204 12692.17 65.12 54884.65 88888.00 2012-07-22 16:42:31.875 204 12692.17 65.20 54884.68 88888.00 2012-07-22 16:42:32.000 204 12692.17 65.20 54884.62 88888.00 2012-07-22 16:42:32.125 204 12692.15 65.15 54884.62 88888.00 2012-07-22 16:42:32.250 204 12692.10 65.17 54884.62 88888.00 2012-07-22 16:42:32.375 204 12692.12 65.22 54884.62 88888.00 2012-07-22 16:42:32.500 204 12692.12 65.25 54884.65 88888.00 2012-07-22 16:42:32.625 204 12692.15 65.22 54884.62 88888.00 2012-07-22 16:42:32.750 204 12692.08 65.28 54884.62 88888.00 2012-07-22 16:42:32.875 204 12692.05 65.35 54884.62 88888.00 2012-07-22 16:42:33.000 204 12692.08 65.33 54884.62 88888.00 2012-07-22 16:42:33.125 204 12692.12 65.35 54884.65 88888.00 2012-07-22 16:42:33.250 204 12692.10 65.35 54884.65 88888.00 2012-07-22 16:42:33.375 204 12692.05 65.35 54884.62 88888.00 2012-07-22 16:42:33.500 204 12692.05 65.38 54884.60 88888.00 2012-07-22 16:42:33.625 204 12692.10 65.38 54884.62 88888.00 2012-07-22 16:42:33.750 204 12692.12 65.40 54884.62 88888.00 2012-07-22 16:42:33.875 204 12692.10 65.50 54884.65 88888.00 2012-07-22 16:42:34.000 204 12692.10 65.50 54884.62 88888.00 2012-07-22 16:42:34.125 204 12692.08 65.47 54884.62 88888.00 2012-07-22 16:42:34.250 204 12692.08 65.47 54884.60 88888.00 2012-07-22 16:42:34.375 204 12692.12 65.47 54884.57 88888.00 2012-07-22 16:42:34.500 204 12692.08 65.50 54884.60 88888.00 2012-07-22 16:42:34.625 204 12692.02 65.53 54884.57 88888.00 2012-07-22 16:42:34.750 204 12692.00 65.55 54884.60 88888.00 2012-07-22 16:42:34.875 204 12692.02 65.53 54884.57 88888.00 2012-07-22 16:42:35.000 204 12692.12 65.58 54884.57 88888.00 2012-07-22 16:42:35.125 204 12692.15 65.62 54884.60 88888.00 2012-07-22 16:42:35.250 204 12692.20 65.65 54884.62 88888.00 2012-07-22 16:42:35.375 204 12692.17 65.65 54884.57 88888.00 2012-07-22 16:42:35.500 204 12692.08 65.65 54884.57 88888.00 2012-07-22 16:42:35.625 204 12692.10 65.67 54884.57 88888.00 2012-07-22 16:42:35.750 204 12692.17 65.70 54884.57 88888.00 2012-07-22 16:42:35.875 204 12692.20 65.72 54884.57 88888.00 2012-07-22 16:42:36.000 204 12692.17 65.72 54884.55 88888.00 2012-07-22 16:42:36.125 204 12692.15 65.72 54884.57 88888.00 2012-07-22 16:42:36.250 204 12692.15 65.75 54884.57 88888.00 2012-07-22 16:42:36.375 204 12692.20 65.83 54884.60 88888.00 2012-07-22 16:42:36.500 204 12692.20 65.88 54884.57 88888.00 2012-07-22 16:42:36.625 204 12692.20 65.88 54884.60 88888.00 2012-07-22 16:42:36.750 204 12692.17 65.90 54884.60 88888.00 2012-07-22 16:42:36.875 204 12692.23 65.90 54884.57 88888.00 2012-07-22 16:42:37.000 204 12692.23 65.92 54884.53 88888.00 2012-07-22 16:42:37.125 204 12692.20 65.95 54884.53 88888.00 2012-07-22 16:42:37.250 204 12692.15 65.92 54884.53 88888.00 2012-07-22 16:42:37.375 204 12692.27 66.00 54884.55 88888.00 2012-07-22 16:42:37.500 204 12692.33 66.00 54884.55 88888.00 2012-07-22 16:42:37.625 204 12692.33 66.03 54884.55 88888.00 2012-07-22 16:42:37.750 204 12692.27 66.03 54884.55 88888.00 2012-07-22 16:42:37.875 204 12692.25 66.03 54884.50 88888.00 2012-07-22 16:42:38.000 204 12692.30 66.05 54884.50 88888.00 2012-07-22 16:42:38.125 204 12692.35 66.05 54884.50 88888.00 2012-07-22 16:42:38.250 204 12692.33 66.10 54884.50 88888.00 2012-07-22 16:42:38.375 204 12692.35 66.10 54884.47 88888.00 2012-07-22 16:42:38.500 204 12692.33 66.10 54884.47 88888.00 2012-07-22 16:42:38.625 204 12692.33 66.10 54884.47 88888.00 2012-07-22 16:42:38.750 204 12692.33 66.15 54884.50 88888.00 2012-07-22 16:42:38.875 204 12692.35 66.20 54884.47 88888.00 2012-07-22 16:42:39.000 204 12692.35 66.22 54884.47 88888.00 2012-07-22 16:42:39.125 204 12692.33 66.25 54884.50 88888.00 2012-07-22 16:42:39.250 204 12692.33 66.22 54884.50 88888.00 2012-07-22 16:42:39.375 204 12692.40 66.25 54884.50 88888.00 2012-07-22 16:42:39.500 204 12692.40 66.28 54884.50 88888.00 2012-07-22 16:42:39.625 204 12692.42 66.28 54884.50 88888.00 2012-07-22 16:42:39.750 204 12692.45 66.33 54884.50 88888.00 2012-07-22 16:42:39.875 204 12692.48 66.35 54884.47 88888.00 2012-07-22 16:42:40.000 204 12692.52 66.35 54884.50 88888.00 2012-07-22 16:42:40.125 204 12692.52 66.40 54884.50 88888.00 2012-07-22 16:42:40.250 204 12692.55 66.38 54884.47 88888.00 2012-07-22 16:42:40.375 204 12692.60 66.40 54884.45 88888.00 2012-07-22 16:42:40.500 204 12692.58 66.40 54884.45 88888.00 2012-07-22 16:42:40.625 204 12692.55 66.40 54884.45 88888.00 2012-07-22 16:42:40.750 204 12692.60 66.45 54884.47 88888.00 2012-07-22 16:42:40.875 204 12692.70 66.47 54884.47 88888.00 2012-07-22 16:42:41.000 204 12692.73 66.45 54884.47 88888.00 2012-07-22 16:42:41.125 204 12692.77 66.50 54884.47 88888.00 2012-07-22 16:42:41.250 204 12692.80 66.50 54884.47 88888.00 2012-07-22 16:42:41.375 204 12692.80 66.50 54884.45 88888.00 2012-07-22 16:42:41.500 204 12692.75 66.47 54884.38 88888.00 2012-07-22 16:42:41.625 204 12692.80 66.53 54884.43 88888.00 2012-07-22 16:42:41.750 204 12692.85 66.55 54884.43 88888.00 2012-07-22 16:42:41.875 204 12692.83 66.58 54884.40 88888.00 2012-07-22 16:42:42.000 204 12692.83 66.58 54884.38 88888.00 2012-07-22 16:42:42.125 204 12692.83 66.60 54884.40 88888.00 2012-07-22 16:42:42.250 204 12692.88 66.60 54884.40 88888.00 2012-07-22 16:42:42.375 204 12692.90 66.62 54884.38 88888.00 2012-07-22 16:42:42.500 204 12692.85 66.65 54884.43 88888.00 2012-07-22 16:42:42.625 204 12692.83 66.72 54884.45 88888.00 2012-07-22 16:42:42.750 204 12692.88 66.72 54884.43 88888.00 2012-07-22 16:42:42.875 204 12692.90 66.70 54884.40 88888.00 2012-07-22 16:42:43.000 204 12692.92 66.72 54884.32 88888.00 2012-07-22 16:42:43.125 204 12692.95 66.75 54884.38 88888.00 2012-07-22 16:42:43.250 204 12692.90 66.75 54884.38 88888.00 2012-07-22 16:42:43.375 204 12692.92 66.75 54884.38 88888.00 2012-07-22 16:42:43.500 204 12693.00 66.80 54884.35 88888.00 2012-07-22 16:42:43.625 204 12693.00 66.80 54884.35 88888.00 2012-07-22 16:42:43.750 204 12693.00 66.83 54884.38 88888.00 2012-07-22 16:42:43.875 204 12693.00 66.80 54884.35 88888.00 2012-07-22 16:42:44.000 204 12693.02 66.78 54884.30 88888.00 2012-07-22 16:42:44.125 204 12693.05 66.80 54884.30 88888.00 2012-07-22 16:42:44.250 204 12693.05 66.85 54884.35 88888.00 2012-07-22 16:42:44.375 204 12693.10 66.90 54884.32 88888.00 2012-07-22 16:42:44.500 204 12693.10 66.85 54884.28 88888.00 2012-07-22 16:42:44.625 204 12693.17 66.85 54884.30 88888.00 2012-07-22 16:42:44.750 204 12693.20 66.88 54884.32 88888.00 2012-07-22 16:42:44.875 204 12693.15 66.90 54884.35 88888.00 2012-07-22 16:42:45.000 204 12693.15 66.92 54884.32 88888.00 2012-07-22 16:42:45.125 204 12693.25 66.97 54884.35 88888.00 2012-07-22 16:42:45.250 204 12693.30 67.00 54884.38 88888.00 2012-07-22 16:42:45.375 204 12693.30 66.95 54884.32 88888.00 2012-07-22 16:42:45.500 204 12693.20 66.92 54884.30 88888.00 2012-07-22 16:42:45.625 204 12693.17 66.97 54884.30 88888.00 2012-07-22 16:42:45.750 204 12693.25 66.95 54884.25 88888.00 2012-07-22 16:42:45.875 204 12693.33 66.95 54884.28 88888.00 2012-07-22 16:42:46.000 204 12693.35 66.97 54884.28 88888.00 2012-07-22 16:42:46.125 204 12693.35 66.95 54884.28 88888.00 2012-07-22 16:42:46.250 204 12693.42 66.97 54884.25 88888.00 2012-07-22 16:42:46.375 204 12693.52 67.03 54884.28 88888.00 2012-07-22 16:42:46.500 204 12693.55 67.08 54884.30 88888.00 2012-07-22 16:42:46.625 204 12693.55 67.08 54884.28 88888.00 2012-07-22 16:42:46.750 204 12693.55 67.03 54884.25 88888.00 2012-07-22 16:42:46.875 204 12693.58 67.00 54884.22 88888.00 2012-07-22 16:42:47.000 204 12693.58 67.00 54884.22 88888.00 2012-07-22 16:42:47.125 204 12693.60 67.05 54884.25 88888.00 2012-07-22 16:42:47.250 204 12693.62 67.03 54884.28 88888.00 2012-07-22 16:42:47.375 204 12693.67 67.05 54884.25 88888.00 2012-07-22 16:42:47.500 204 12693.60 67.03 54884.22 88888.00 2012-07-22 16:42:47.625 204 12693.60 67.05 54884.20 88888.00 2012-07-22 16:42:47.750 204 12693.67 67.10 54884.22 88888.00 2012-07-22 16:42:47.875 204 12693.65 67.10 54884.20 88888.00 2012-07-22 16:42:48.000 204 12693.65 67.08 54884.18 88888.00 2012-07-22 16:42:48.125 204 12693.62 67.05 54884.18 88888.00 2012-07-22 16:42:48.250 204 12693.60 67.08 54884.20 88888.00 2012-07-22 16:42:48.375 204 12693.60 67.08 54884.20 88888.00 2012-07-22 16:42:48.500 204 12693.62 67.05 54884.18 88888.00 2012-07-22 16:42:48.625 204 12693.65 67.08 54884.20 88888.00 2012-07-22 16:42:48.750 204 12693.67 67.08 54884.22 88888.00 2012-07-22 16:42:48.875 204 12693.70 67.10 54884.22 88888.00 2012-07-22 16:42:49.000 204 12693.75 67.08 54884.18 88888.00 2012-07-22 16:42:49.125 204 12693.75 67.08 54884.18 88888.00 2012-07-22 16:42:49.250 204 12693.70 67.05 54884.15 88888.00 2012-07-22 16:42:49.375 204 12693.77 67.08 54884.15 88888.00 2012-07-22 16:42:49.500 204 12693.77 67.03 54884.15 88888.00 2012-07-22 16:42:49.625 204 12693.77 67.03 54884.18 88888.00 2012-07-22 16:42:49.750 204 12693.83 67.08 54884.22 88888.00 2012-07-22 16:42:49.875 204 12693.83 67.10 54884.20 88888.00 2012-07-22 16:42:50.000 204 12693.90 67.08 54884.20 88888.00 2012-07-22 16:42:50.125 204 12693.95 67.08 54884.20 88888.00 2012-07-22 16:42:50.250 204 12693.95 67.08 54884.18 88888.00 2012-07-22 16:42:50.375 204 12693.98 67.08 54884.18 88888.00 2012-07-22 16:42:50.500 204 12693.92 67.08 54884.15 88888.00 2012-07-22 16:42:50.625 204 12693.92 67.05 54884.18 88888.00 2012-07-22 16:42:50.750 204 12693.98 67.03 54884.12 88888.00 2012-07-22 16:42:50.875 204 12693.98 67.03 54884.12 88888.00 2012-07-22 16:42:51.000 204 12693.98 67.08 54884.12 88888.00 2012-07-22 16:42:51.125 204 12694.05 67.05 54884.15 88888.00 2012-07-22 16:42:51.250 204 12694.08 67.05 54884.18 88888.00 2012-07-22 16:42:51.375 204 12694.10 67.08 54884.15 88888.00 2012-07-22 16:42:51.500 204 12694.02 67.03 54884.10 88888.00 2012-07-22 16:42:51.625 204 12693.98 66.97 54884.10 88888.00 2012-07-22 16:42:51.750 204 12694.02 66.97 54884.07 88888.00 2012-07-22 16:42:51.875 204 12694.08 66.97 54884.10 88888.00 2012-07-22 16:42:52.000 204 12694.08 67.00 54884.07 88888.00 2012-07-22 16:42:52.125 204 12694.00 67.00 54884.07 88888.00 2012-07-22 16:42:52.250 204 12693.92 66.97 54884.10 88888.00 2012-07-22 16:42:52.375 204 12694.00 66.97 54884.12 88888.00 2012-07-22 16:42:52.500 204 12694.10 67.00 54884.15 88888.00 2012-07-22 16:42:52.625 204 12694.12 66.97 54884.12 88888.00 2012-07-22 16:42:52.750 204 12694.15 66.95 54884.07 88888.00 2012-07-22 16:42:52.875 204 12694.12 66.95 54884.10 88888.00 2012-07-22 16:42:53.000 204 12694.10 66.90 54884.07 88888.00 2012-07-22 16:42:53.125 204 12694.10 66.88 54884.07 88888.00 2012-07-22 16:42:53.250 204 12694.10 66.90 54884.10 88888.00 2012-07-22 16:42:53.375 204 12694.15 66.90 54884.07 88888.00 2012-07-22 16:42:53.500 204 12694.12 66.90 54884.07 88888.00 2012-07-22 16:42:53.625 204 12694.10 66.90 54884.07 88888.00 2012-07-22 16:42:53.750 204 12694.08 66.88 54884.07 88888.00 2012-07-22 16:42:53.875 204 12694.10 66.85 54884.10 88888.00 2012-07-22 16:42:54.000 204 12694.12 66.85 54884.12 88888.00 2012-07-22 16:42:54.125 204 12694.10 66.85 54884.10 88888.00 2012-07-22 16:42:54.250 204 12694.08 66.80 54884.07 88888.00 2012-07-22 16:42:54.375 204 12694.12 66.83 54884.07 88888.00 2012-07-22 16:42:54.500 204 12694.23 66.83 54884.10 88888.00 2012-07-22 16:42:54.625 204 12694.23 66.80 54884.10 88888.00 2012-07-22 16:42:54.750 204 12694.12 66.72 54884.07 88888.00 2012-07-22 16:42:54.875 204 12694.15 66.70 54884.05 88888.00 2012-07-22 16:42:55.000 204 12694.20 66.75 54884.07 88888.00 2012-07-22 16:42:55.125 204 12694.17 66.72 54884.10 88888.00 2012-07-22 16:42:55.250 204 12694.10 66.65 54884.07 88888.00 2012-07-22 16:42:55.375 204 12694.12 66.67 54884.10 88888.00 2012-07-22 16:42:55.500 204 12694.23 66.72 54884.10 88888.00 2012-07-22 16:42:55.625 204 12694.20 66.72 54884.12 88888.00 2012-07-22 16:42:55.750 204 12694.10 66.67 54884.07 88888.00 2012-07-22 16:42:55.875 204 12694.12 66.65 54884.07 88888.00 2012-07-22 16:42:56.000 204 12694.20 66.67 54884.10 88888.00 2012-07-22 16:42:56.125 204 12694.23 66.62 54884.12 88888.00 2012-07-22 16:42:56.250 204 12694.27 66.62 54884.10 88888.00 2012-07-22 16:42:56.375 204 12694.27 66.60 54884.12 88888.00 2012-07-22 16:42:56.500 204 12694.25 66.58 54884.07 88888.00 2012-07-22 16:42:56.625 204 12694.27 66.55 54884.10 88888.00 2012-07-22 16:42:56.750 204 12694.23 66.55 54884.10 88888.00 2012-07-22 16:42:56.875 204 12694.25 66.53 54884.10 88888.00 2012-07-22 16:42:57.000 204 12694.27 66.53 54884.10 88888.00 2012-07-22 16:42:57.125 204 12694.30 66.53 54884.12 88888.00 2012-07-22 16:42:57.250 204 12694.20 66.47 54884.12 88888.00 2012-07-22 16:42:57.375 204 12694.23 66.47 54884.10 88888.00 2012-07-22 16:42:57.500 204 12694.20 66.47 54884.12 88888.00 2012-07-22 16:42:57.625 204 12694.20 66.45 54884.12 88888.00 2012-07-22 16:42:57.750 204 12694.17 66.42 54884.12 88888.00 2012-07-22 16:42:57.875 204 12694.23 66.38 54884.07 88888.00 2012-07-22 16:42:58.000 204 12694.23 66.40 54884.07 88888.00 2012-07-22 16:42:58.125 204 12694.23 66.42 54884.10 88888.00 2012-07-22 16:42:58.250 204 12694.25 66.38 54884.12 88888.00 2012-07-22 16:42:58.375 204 12694.25 66.35 54884.12 88888.00 2012-07-22 16:42:58.500 204 12694.20 66.38 54884.10 88888.00 2012-07-22 16:42:58.625 204 12694.25 66.38 54884.12 88888.00 2012-07-22 16:42:58.750 204 12694.23 66.33 54884.10 88888.00 2012-07-22 16:42:58.875 204 12694.20 66.35 54884.12 88888.00 2012-07-22 16:42:59.000 204 12694.17 66.35 54884.12 88888.00 2012-07-22 16:42:59.125 204 12694.25 66.33 54884.12 88888.00 2012-07-22 16:42:59.250 204 12694.27 66.30 54884.12 88888.00 2012-07-22 16:42:59.375 204 12694.25 66.28 54884.10 88888.00 2012-07-22 16:42:59.500 204 12694.27 66.28 54884.12 88888.00 2012-07-22 16:42:59.625 204 12694.27 66.25 54884.12 88888.00 2012-07-22 16:42:59.750 204 12694.27 66.20 54884.10 88888.00 2012-07-22 16:42:59.875 204 12694.25 66.20 54884.12 88888.00 2012-07-22 16:43:00.000 204 12694.23 66.25 54884.15 88888.00 2012-07-22 16:43:00.125 204 12694.27 66.22 54884.15 88888.00 2012-07-22 16:43:00.250 204 12694.20 66.17 54884.12 88888.00 2012-07-22 16:43:00.375 204 12694.23 66.17 54884.12 88888.00 2012-07-22 16:43:00.500 204 12694.15 66.12 54884.12 88888.00 2012-07-22 16:43:00.625 204 12694.20 66.12 54884.15 88888.00 2012-07-22 16:43:00.750 204 12694.23 66.17 54884.15 88888.00 2012-07-22 16:43:00.875 204 12694.25 66.17 54884.20 88888.00 2012-07-22 16:43:01.000 204 12694.17 66.15 54884.20 88888.00 2012-07-22 16:43:01.125 204 12694.15 66.12 54884.18 88888.00 2012-07-22 16:43:01.250 204 12694.15 66.08 54884.15 88888.00 2012-07-22 16:43:01.375 204 12694.25 66.10 54884.15 88888.00 2012-07-22 16:43:01.500 204 12694.25 66.05 54884.20 88888.00 2012-07-22 16:43:01.625 204 12694.20 66.03 54884.20 88888.00 2012-07-22 16:43:01.750 204 12694.20 66.03 54884.18 88888.00 2012-07-22 16:43:01.875 204 12694.17 66.05 54884.22 88888.00 2012-07-22 16:43:02.000 204 12694.12 66.00 54884.18 88888.00 2012-07-22 16:43:02.125 204 12694.12 65.97 54884.20 88888.00 2012-07-22 16:43:02.250 204 12694.12 65.97 54884.20 88888.00 2012-07-22 16:43:02.375 204 12694.20 65.97 54884.20 88888.00 2012-07-22 16:43:02.500 204 12694.20 65.95 54884.22 88888.00 2012-07-22 16:43:02.625 204 12694.15 65.95 54884.22 88888.00 2012-07-22 16:43:02.750 204 12694.20 65.95 54884.22 88888.00 2012-07-22 16:43:02.875 204 12694.25 65.95 54884.25 88888.00 2012-07-22 16:43:03.000 204 12694.30 65.95 54884.22 88888.00 2012-07-22 16:43:03.125 204 12694.27 65.90 54884.25 88888.00 2012-07-22 16:43:03.250 204 12694.30 65.92 54884.28 88888.00 2012-07-22 16:43:03.375 204 12694.35 65.88 54884.25 88888.00 2012-07-22 16:43:03.500 204 12694.30 65.83 54884.25 88888.00 2012-07-22 16:43:03.625 204 12694.20 65.80 54884.28 88888.00 2012-07-22 16:43:03.750 204 12694.17 65.85 54884.28 88888.00 2012-07-22 16:43:03.875 204 12694.20 65.90 54884.25 88888.00 2012-07-22 16:43:04.000 204 12694.30 65.90 54884.25 88888.00 2012-07-22 16:43:04.125 204 12694.20 65.85 54884.25 88888.00 2012-07-22 16:43:04.250 204 12694.08 65.78 54884.22 88888.00 2012-07-22 16:43:04.375 204 12694.08 65.75 54884.25 88888.00 2012-07-22 16:43:04.500 204 12694.20 65.80 54884.28 88888.00 2012-07-22 16:43:04.625 204 12694.25 65.85 54884.32 88888.00 2012-07-22 16:43:04.750 204 12694.25 65.83 54884.30 88888.00 2012-07-22 16:43:04.875 204 12694.27 65.85 54884.35 88888.00 2012-07-22 16:43:05.000 204 12694.33 65.83 54884.38 88888.00 2012-07-22 16:43:05.125 204 12694.25 65.80 54884.38 88888.00 2012-07-22 16:43:05.250 204 12694.17 65.75 54884.32 88888.00 2012-07-22 16:43:05.375 204 12694.20 65.78 54884.35 88888.00 2012-07-22 16:43:05.500 204 12694.23 65.75 54884.35 88888.00 2012-07-22 16:43:05.625 204 12694.27 65.75 54884.35 88888.00 2012-07-22 16:43:05.750 204 12694.30 65.72 54884.32 88888.00 2012-07-22 16:43:05.875 204 12694.30 65.70 54884.32 88888.00 2012-07-22 16:43:06.000 204 12694.30 65.70 54884.32 88888.00 2012-07-22 16:43:06.125 204 12694.25 65.72 54884.38 88888.00 2012-07-22 16:43:06.250 204 12694.17 65.72 54884.35 88888.00 2012-07-22 16:43:06.375 204 12694.15 65.67 54884.32 88888.00 2012-07-22 16:43:06.500 204 12694.12 65.65 54884.30 88888.00 2012-07-22 16:43:06.625 204 12694.20 65.65 54884.35 88888.00 2012-07-22 16:43:06.750 204 12694.23 65.62 54884.32 88888.00 2012-07-22 16:43:06.875 204 12694.20 65.62 54884.35 88888.00 2012-07-22 16:43:07.000 204 12694.20 65.62 54884.32 88888.00 2012-07-22 16:43:07.125 204 12694.25 65.62 54884.38 88888.00 2012-07-22 16:43:07.250 204 12694.20 65.60 54884.40 88888.00 2012-07-22 16:43:07.375 204 12694.15 65.60 54884.40 88888.00 2012-07-22 16:43:07.500 204 12694.10 65.60 54884.40 88888.00 2012-07-22 16:43:07.625 204 12694.15 65.60 54884.43 88888.00 2012-07-22 16:43:07.750 204 12694.15 65.60 54884.45 88888.00 2012-07-22 16:43:07.875 204 12694.12 65.58 54884.43 88888.00 2012-07-22 16:43:08.000 204 12694.12 65.58 54884.40 88888.00 2012-07-22 16:43:08.125 204 12694.25 65.58 54884.43 88888.00 2012-07-22 16:43:08.250 204 12694.30 65.55 54884.45 88888.00 2012-07-22 16:43:08.375 204 12694.35 65.55 54884.40 88888.00 2012-07-22 16:43:08.500 204 12694.33 65.53 54884.38 88888.00 2012-07-22 16:43:08.625 204 12694.23 65.50 54884.35 88888.00 2012-07-22 16:43:08.750 204 12694.25 65.55 54884.40 88888.00 2012-07-22 16:43:08.875 204 12694.33 65.60 54884.45 88888.00 2012-07-22 16:43:09.000 204 12694.30 65.55 54884.40 88888.00 2012-07-22 16:43:09.125 204 12694.23 65.53 54884.38 88888.00 2012-07-22 16:43:09.250 204 12694.20 65.50 54884.35 88888.00 2012-07-22 16:43:09.375 204 12694.25 65.58 54884.38 88888.00 2012-07-22 16:43:09.500 204 12694.25 65.58 54884.40 88888.00 2012-07-22 16:43:09.625 204 12694.20 65.55 54884.38 88888.00 2012-07-22 16:43:09.750 204 12694.17 65.58 54884.40 88888.00 2012-07-22 16:43:09.875 204 12694.27 65.58 54884.40 88888.00 2012-07-22 16:43:10.000 204 12694.35 65.55 54884.43 88888.00 2012-07-22 16:43:10.125 204 12694.35 65.53 54884.43 88888.00 2012-07-22 16:43:10.250 204 12694.30 65.47 54884.43 88888.00 2012-07-22 16:43:10.375 204 12694.35 65.53 54884.43 88888.00 2012-07-22 16:43:10.500 204 12694.33 65.55 54884.45 88888.00 2012-07-22 16:43:10.625 204 12694.33 65.53 54884.45 88888.00 2012-07-22 16:43:10.750 204 12694.33 65.47 54884.43 88888.00 2012-07-22 16:43:10.875 204 12694.33 65.45 54884.40 88888.00 2012-07-22 16:43:11.000 204 12694.35 65.42 54884.43 88888.00 2012-07-22 16:43:11.125 204 12694.30 65.47 54884.47 88888.00 2012-07-22 16:43:11.250 204 12694.27 65.47 54884.47 88888.00 2012-07-22 16:43:11.375 204 12694.30 65.47 54884.47 88888.00 2012-07-22 16:43:11.500 204 12694.33 65.47 54884.50 88888.00 2012-07-22 16:43:11.625 204 12694.33 65.47 54884.50 88888.00 2012-07-22 16:43:11.750 204 12694.38 65.45 54884.47 88888.00 2012-07-22 16:43:11.875 204 12694.40 65.45 54884.50 88888.00 2012-07-22 16:43:12.000 204 12694.40 65.42 54884.47 88888.00 2012-07-22 16:43:12.125 204 12694.40 65.40 54884.50 88888.00 2012-07-22 16:43:12.250 204 12694.38 65.40 54884.47 88888.00 2012-07-22 16:43:12.375 204 12694.40 65.42 54884.53 88888.00 2012-07-22 16:43:12.500 204 12694.42 65.45 54884.53 88888.00 2012-07-22 16:43:12.625 204 12694.40 65.47 54884.50 88888.00 2012-07-22 16:43:12.750 204 12694.35 65.42 54884.50 88888.00 2012-07-22 16:43:12.875 204 12694.33 65.42 54884.47 88888.00 2012-07-22 16:43:13.000 204 12694.30 65.42 54884.50 88888.00 2012-07-22 16:43:13.125 204 12694.33 65.42 54884.53 88888.00 2012-07-22 16:43:13.250 204 12694.33 65.38 54884.53 88888.00 2012-07-22 16:43:13.375 204 12694.40 65.45 54884.50 88888.00 2012-07-22 16:43:13.500 204 12694.48 65.42 54884.50 88888.00 2012-07-22 16:43:13.625 204 12694.38 65.40 54884.50 88888.00 2012-07-22 16:43:13.750 204 12694.33 65.40 54884.55 88888.00 2012-07-22 16:43:13.875 204 12694.40 65.40 54884.55 88888.00 2012-07-22 16:43:14.000 204 12694.42 65.38 54884.50 88888.00 2012-07-22 16:43:14.125 204 12694.40 65.38 54884.53 88888.00 2012-07-22 16:43:14.250 204 12694.35 65.35 54884.53 88888.00 2012-07-22 16:43:14.375 204 12694.38 65.35 54884.50 88888.00 2012-07-22 16:43:14.500 204 12694.38 65.35 54884.53 88888.00 2012-07-22 16:43:14.625 204 12694.35 65.38 54884.55 88888.00 2012-07-22 16:43:14.750 204 12694.35 65.35 54884.53 88888.00 2012-07-22 16:43:14.875 204 12694.38 65.33 54884.53 88888.00 2012-07-22 16:43:15.000 204 12694.42 65.35 54884.55 88888.00 2012-07-22 16:43:15.125 204 12694.40 65.38 54884.60 88888.00 2012-07-22 16:43:15.250 204 12694.40 65.33 54884.57 88888.00 2012-07-22 16:43:15.375 204 12694.40 65.33 54884.55 88888.00 2012-07-22 16:43:15.500 204 12694.38 65.35 54884.55 88888.00 2012-07-22 16:43:15.625 204 12694.40 65.33 54884.55 88888.00 2012-07-22 16:43:15.750 204 12694.38 65.35 54884.55 88888.00 2012-07-22 16:43:15.875 204 12694.40 65.35 54884.55 88888.00 2012-07-22 16:43:16.000 204 12694.40 65.30 54884.53 88888.00 2012-07-22 16:43:16.125 204 12694.42 65.35 54884.55 88888.00 2012-07-22 16:43:16.250 204 12694.42 65.33 54884.55 88888.00 2012-07-22 16:43:16.375 204 12694.48 65.35 54884.53 88888.00 2012-07-22 16:43:16.500 204 12694.42 65.35 54884.55 88888.00 2012-07-22 16:43:16.625 204 12694.40 65.33 54884.60 88888.00 2012-07-22 16:43:16.750 204 12694.40 65.28 54884.60 88888.00 2012-07-22 16:43:16.875 204 12694.42 65.22 54884.60 88888.00 2012-07-22 16:43:17.000 204 12694.40 65.25 54884.57 88888.00 2012-07-22 16:43:17.125 204 12694.40 65.33 54884.60 88888.00 2012-07-22 16:43:17.250 204 12694.45 65.35 54884.62 88888.00 2012-07-22 16:43:17.375 204 12694.50 65.35 54884.60 88888.00 2012-07-22 16:43:17.500 204 12694.45 65.28 54884.60 88888.00 2012-07-22 16:43:17.625 204 12694.40 65.25 54884.57 88888.00 2012-07-22 16:43:17.750 204 12694.42 65.22 54884.57 88888.00 2012-07-22 16:43:17.875 204 12694.40 65.20 54884.60 88888.00 2012-07-22 16:43:18.000 204 12694.40 65.25 54884.60 88888.00 2012-07-22 16:43:18.125 204 12694.42 65.20 54884.62 88888.00 2012-07-22 16:43:18.250 204 12694.38 65.17 54884.62 88888.00 2012-07-22 16:43:18.375 204 12694.42 65.28 54884.62 88888.00 2012-07-22 16:43:18.500 204 12694.42 65.25 54884.65 88888.00 2012-07-22 16:43:18.625 204 12694.40 65.22 54884.65 88888.00 2012-07-22 16:43:18.750 204 12694.38 65.17 54884.62 88888.00 2012-07-22 16:43:18.875 204 12694.42 65.15 54884.65 88888.00 2012-07-22 16:43:19.000 204 12694.40 65.17 54884.62 88888.00 2012-07-22 16:43:19.125 204 12694.35 65.15 54884.62 88888.00 2012-07-22 16:43:19.250 204 12694.33 65.15 54884.62 88888.00 2012-07-22 16:43:19.375 204 12694.38 65.22 54884.65 88888.00 2012-07-22 16:43:19.500 204 12694.40 65.25 54884.65 88888.00 2012-07-22 16:43:19.625 204 12694.42 65.22 54884.65 88888.00 2012-07-22 16:43:19.750 204 12694.42 65.17 54884.65 88888.00 2012-07-22 16:43:19.875 204 12694.40 65.17 54884.62 88888.00 2012-07-22 16:43:20.000 204 12694.45 65.17 54884.65 88888.00 2012-07-22 16:43:20.125 204 12694.42 65.20 54884.68 88888.00 2012-07-22 16:43:20.250 204 12694.40 65.15 54884.70 88888.00 2012-07-22 16:43:20.375 204 12694.42 65.15 54884.70 88888.00 2012-07-22 16:43:20.500 204 12694.40 65.15 54884.70 88888.00 2012-07-22 16:43:20.625 204 12694.42 65.15 54884.70 88888.00 2012-07-22 16:43:20.750 204 12694.42 65.15 54884.68 88888.00 2012-07-22 16:43:20.875 204 12694.42 65.12 54884.65 88888.00 2012-07-22 16:43:21.000 204 12694.40 65.10 54884.65 88888.00 2012-07-22 16:43:21.125 204 12694.38 65.12 54884.70 88888.00 2012-07-22 16:43:21.250 204 12694.35 65.12 54884.72 88888.00 2012-07-22 16:43:21.375 204 12694.35 65.15 54884.70 88888.00 2012-07-22 16:43:21.500 204 12694.35 65.17 54884.70 88888.00 2012-07-22 16:43:21.625 204 12694.35 65.15 54884.70 88888.00 2012-07-22 16:43:21.750 204 12694.33 65.12 54884.68 88888.00 2012-07-22 16:43:21.875 204 12694.30 65.08 54884.68 88888.00 2012-07-22 16:43:22.000 204 12694.38 65.08 54884.62 88888.00 2012-07-22 16:43:22.125 204 12694.35 65.12 54884.68 88888.00 2012-07-22 16:43:22.250 204 12694.38 65.12 54884.70 88888.00 2012-07-22 16:43:22.375 204 12694.48 65.12 54884.70 88888.00 2012-07-22 16:43:22.500 204 12694.42 65.08 54884.70 88888.00 2012-07-22 16:43:22.625 204 12694.35 65.00 54884.65 88888.00 2012-07-22 16:43:22.750 204 12694.35 65.03 54884.65 88888.00 2012-07-22 16:43:22.875 204 12694.42 65.05 54884.72 88888.00 2012-07-22 16:43:23.000 204 12694.42 65.08 54884.72 88888.00 2012-07-22 16:43:23.125 204 12694.45 65.05 54884.70 88888.00 2012-07-22 16:43:23.250 204 12694.40 65.05 54884.75 88888.00 2012-07-22 16:43:23.375 204 12694.38 65.08 54884.72 88888.00 2012-07-22 16:43:23.500 204 12694.38 65.08 54884.75 88888.00 2012-07-22 16:43:23.625 204 12694.40 65.08 54884.75 88888.00 2012-07-22 16:43:23.750 204 12694.38 65.03 54884.75 88888.00 2012-07-22 16:43:23.875 204 12694.38 65.05 54884.78 88888.00 2012-07-22 16:43:24.000 204 12694.35 65.05 54884.75 88888.00 2012-07-22 16:43:24.125 204 12694.33 65.05 54884.75 88888.00 2012-07-22 16:43:24.250 204 12694.30 65.00 54884.75 88888.00 2012-07-22 16:43:24.375 204 12694.33 65.00 54884.75 88888.00 2012-07-22 16:43:24.500 204 12694.33 65.00 54884.72 88888.00 2012-07-22 16:43:24.625 204 12694.38 65.03 54884.72 88888.00 2012-07-22 16:43:24.750 204 12694.42 64.97 54884.70 88888.00 2012-07-22 16:43:24.875 204 12694.40 64.97 54884.72 88888.00 2012-07-22 16:43:25.000 204 12694.38 65.00 54884.72 88888.00 2012-07-22 16:43:25.125 204 12694.35 65.00 54884.75 88888.00 2012-07-22 16:43:25.250 204 12694.35 65.00 54884.78 88888.00 2012-07-22 16:43:25.375 204 12694.40 64.97 54884.75 88888.00 2012-07-22 16:43:25.500 204 12694.40 65.00 54884.72 88888.00 2012-07-22 16:43:25.625 204 12694.40 65.00 54884.72 88888.00 2012-07-22 16:43:25.750 204 12694.40 65.00 54884.75 88888.00 2012-07-22 16:43:25.875 204 12694.40 64.97 54884.75 88888.00 2012-07-22 16:43:26.000 204 12694.42 64.97 54884.72 88888.00 2012-07-22 16:43:26.125 204 12694.38 64.95 54884.72 88888.00 2012-07-22 16:43:26.250 204 12694.35 64.95 54884.75 88888.00 2012-07-22 16:43:26.375 204 12694.38 64.92 54884.72 88888.00 2012-07-22 16:43:26.500 204 12694.35 64.92 54884.75 88888.00 2012-07-22 16:43:26.625 204 12694.33 64.95 54884.75 88888.00 2012-07-22 16:43:26.750 204 12694.35 64.92 54884.75 88888.00 2012-07-22 16:43:26.875 204 12694.35 64.92 54884.75 88888.00 2012-07-22 16:43:27.000 204 12694.23 64.92 54884.75 88888.00 2012-07-22 16:43:27.125 204 12694.20 64.95 54884.78 88888.00 2012-07-22 16:43:27.250 204 12694.10 64.92 54884.75 88888.00 2012-07-22 16:43:27.375 204 12694.12 64.88 54884.72 88888.00 2012-07-22 16:43:27.500 204 12694.17 64.85 54884.75 88888.00 2012-07-22 16:43:27.625 204 12694.25 64.88 54884.75 88888.00 2012-07-22 16:43:27.750 204 12694.25 64.90 54884.78 88888.00 2012-07-22 16:43:27.875 204 12694.17 64.92 54884.78 88888.00 2012-07-22 16:43:28.000 204 12694.20 64.90 54884.78 88888.00 2012-07-22 16:43:28.125 204 12694.15 64.92 54884.78 88888.00 2012-07-22 16:43:28.250 204 12694.17 64.90 54884.78 88888.00 2012-07-22 16:43:28.375 204 12694.25 64.90 54884.78 88888.00 2012-07-22 16:43:28.500 204 12694.20 64.88 54884.78 88888.00 2012-07-22 16:43:28.625 204 12694.17 64.90 54884.78 88888.00 2012-07-22 16:43:28.750 204 12694.17 64.90 54884.80 88888.00 2012-07-22 16:43:28.875 204 12694.15 64.92 54884.80 88888.00 2012-07-22 16:43:29.000 204 12694.10 64.90 54884.78 88888.00 2012-07-22 16:43:29.125 204 12694.15 64.90 54884.78 88888.00 2012-07-22 16:43:29.250 204 12694.20 64.90 54884.80 88888.00 2012-07-22 16:43:29.375 204 12694.15 64.90 54884.75 88888.00 2012-07-22 16:43:29.500 204 12694.08 64.88 54884.75 88888.00 2012-07-22 16:43:29.625 204 12694.15 64.90 54884.78 88888.00 2012-07-22 16:43:29.750 204 12694.20 64.90 54884.80 88888.00 2012-07-22 16:43:29.875 204 12694.12 64.88 54884.78 88888.00 2012-07-22 16:43:30.000 204 12694.10 64.88 54884.78 88888.00 2012-07-22 16:43:30.125 204 12694.08 64.85 54884.82 88888.00 2012-07-22 16:43:30.250 204 12694.05 64.83 54884.82 88888.00 2012-07-22 16:43:30.375 204 12694.02 64.83 54884.80 88888.00 2012-07-22 16:43:30.500 204 12694.05 64.83 54884.80 88888.00 2012-07-22 16:43:30.625 204 12694.02 64.80 54884.78 88888.00 2012-07-22 16:43:30.750 204 12694.00 64.83 54884.80 88888.00 2012-07-22 16:43:30.875 204 12693.95 64.80 54884.82 88888.00 2012-07-22 16:43:31.000 204 12693.88 64.83 54884.85 88888.00 2012-07-22 16:43:31.125 204 12693.88 64.80 54884.85 88888.00 2012-07-22 16:43:31.250 204 12693.77 64.78 54884.85 88888.00 2012-07-22 16:43:31.375 204 12693.83 64.80 54884.82 88888.00 2012-07-22 16:43:31.500 204 12693.92 64.85 54884.85 88888.00 2012-07-22 16:43:31.625 204 12693.92 64.80 54884.85 88888.00 2012-07-22 16:43:31.750 204 12693.88 64.75 54884.82 88888.00 2012-07-22 16:43:31.875 204 12693.90 64.78 54884.85 88888.00 2012-07-22 16:43:32.000 204 12693.90 64.78 54884.85 88888.00 2012-07-22 16:43:32.125 204 12693.83 64.78 54884.88 88888.00 2012-07-22 16:43:32.250 204 12693.73 64.75 54884.85 88888.00 2012-07-22 16:43:32.375 204 12693.73 64.78 54884.85 88888.00 2012-07-22 16:43:32.500 204 12693.70 64.78 54884.82 88888.00 2012-07-22 16:43:32.625 204 12693.73 64.78 54884.85 88888.00 2012-07-22 16:43:32.750 204 12693.70 64.75 54884.85 88888.00 2012-07-22 16:43:32.875 204 12693.70 64.78 54884.88 88888.00 2012-07-22 16:43:33.000 204 12693.67 64.80 54884.88 88888.00 2012-07-22 16:43:33.125 204 12693.65 64.75 54884.88 88888.00 2012-07-22 16:43:33.250 204 12693.60 64.75 54884.88 88888.00 2012-07-22 16:43:33.375 204 12693.62 64.78 54884.85 88888.00 2012-07-22 16:43:33.500 204 12693.65 64.78 54884.88 88888.00 2012-07-22 16:43:33.625 204 12693.62 64.75 54884.88 88888.00 2012-07-22 16:43:33.750 204 12693.67 64.75 54884.88 88888.00 2012-07-22 16:43:33.875 204 12693.67 64.75 54884.93 88888.00 2012-07-22 16:43:34.000 204 12693.62 64.72 54884.85 88888.00 2012-07-22 16:43:34.125 204 12693.60 64.75 54884.90 88888.00 2012-07-22 16:43:34.250 204 12693.58 64.78 54884.93 88888.00 2012-07-22 16:43:34.375 204 12693.62 64.75 54884.93 88888.00 2012-07-22 16:43:34.500 204 12693.55 64.70 54884.90 88888.00 2012-07-22 16:43:34.625 204 12693.55 64.70 54884.90 88888.00 2012-07-22 16:43:34.750 204 12693.50 64.67 54884.93 88888.00 2012-07-22 16:43:34.875 204 12693.45 64.70 54884.95 88888.00 2012-07-22 16:43:35.000 204 12693.45 64.67 54884.93 88888.00 2012-07-22 16:43:35.125 204 12693.48 64.65 54884.93 88888.00 2012-07-22 16:43:35.250 204 12693.50 64.65 54884.90 88888.00 2012-07-22 16:43:35.375 204 12693.50 64.67 54884.93 88888.00 2012-07-22 16:43:35.500 204 12693.42 64.65 54884.90 88888.00 2012-07-22 16:43:35.625 204 12693.35 64.67 54884.93 88888.00 2012-07-22 16:43:35.750 204 12693.33 64.70 54884.93 88888.00 2012-07-22 16:43:35.875 204 12693.35 64.67 54884.95 88888.00 2012-07-22 16:43:36.000 204 12693.38 64.65 54884.93 88888.00 2012-07-22 16:43:36.125 204 12693.30 64.62 54884.97 88888.00 2012-07-22 16:43:36.250 204 12693.23 64.60 54884.95 88888.00 2012-07-22 16:43:36.375 204 12693.15 64.62 54884.95 88888.00 2012-07-22 16:43:36.500 204 12693.15 64.60 54884.95 88888.00 2012-07-22 16:43:36.625 204 12693.23 64.62 54884.95 88888.00 2012-07-22 16:43:36.750 204 12693.20 64.62 54884.97 88888.00 2012-07-22 16:43:36.875 204 12693.17 64.62 54885.03 88888.00 2012-07-22 16:43:37.000 204 12693.17 64.60 54885.03 88888.00 2012-07-22 16:43:37.125 204 12693.15 64.58 54885.00 88888.00 2012-07-22 16:43:37.250 204 12693.10 64.60 54885.00 88888.00 2012-07-22 16:43:37.375 204 12693.05 64.60 54884.97 88888.00 2012-07-22 16:43:37.500 204 12693.05 64.58 54885.00 88888.00 2012-07-22 16:43:37.625 204 12693.10 64.55 54885.00 88888.00 2012-07-22 16:43:37.750 204 12693.10 64.58 54884.97 88888.00 2012-07-22 16:43:37.875 204 12693.02 64.58 54885.03 88888.00 2012-07-22 16:43:38.000 204 12693.00 64.55 54885.03 88888.00 2012-07-22 16:43:38.125 204 12692.92 64.53 54885.03 88888.00 2012-07-22 16:43:38.250 204 12692.95 64.53 54885.05 88888.00 2012-07-22 16:43:38.375 204 12693.05 64.53 54885.00 88888.00 2012-07-22 16:43:38.500 204 12693.08 64.55 54885.05 88888.00 2012-07-22 16:43:38.625 204 12693.05 64.55 54885.05 88888.00 2012-07-22 16:43:38.750 204 12692.92 64.50 54885.03 88888.00 2012-07-22 16:43:38.875 204 12692.85 64.45 54885.03 88888.00 2012-07-22 16:43:39.000 204 12692.95 64.47 54885.03 88888.00 2012-07-22 16:43:39.125 204 12692.98 64.55 54885.07 88888.00 2012-07-22 16:43:39.250 204 12692.88 64.53 54885.07 88888.00 2012-07-22 16:43:39.375 204 12692.88 64.47 54885.05 88888.00 2012-07-22 16:43:39.500 204 12692.88 64.50 54885.07 88888.00 2012-07-22 16:43:39.625 204 12692.88 64.50 54885.10 88888.00 2012-07-22 16:43:39.750 204 12692.90 64.47 54885.07 88888.00 2012-07-22 16:43:39.875 204 12692.85 64.47 54885.07 88888.00 2012-07-22 16:43:40.000 204 12692.77 64.47 54885.05 88888.00 2012-07-22 16:43:40.125 204 12692.77 64.45 54885.10 88888.00 2012-07-22 16:43:40.250 204 12692.75 64.42 54885.07 88888.00 2012-07-22 16:43:40.375 204 12692.80 64.40 54885.07 88888.00 2012-07-22 16:43:40.500 204 12692.77 64.42 54885.07 88888.00 2012-07-22 16:43:40.625 204 12692.75 64.45 54885.07 88888.00 2012-07-22 16:43:40.750 204 12692.73 64.42 54885.07 88888.00 2012-07-22 16:43:40.875 204 12692.75 64.42 54885.07 88888.00 2012-07-22 16:43:41.000 204 12692.75 64.38 54885.03 88888.00 2012-07-22 16:43:41.125 204 12692.67 64.40 54885.05 88888.00 2012-07-22 16:43:41.250 204 12692.60 64.45 54885.07 88888.00 2012-07-22 16:43:41.375 204 12692.62 64.47 54885.10 88888.00 2012-07-22 16:43:41.500 204 12692.62 64.42 54885.12 88888.00 2012-07-22 16:43:41.625 204 12692.60 64.38 54885.12 88888.00 2012-07-22 16:43:41.750 204 12692.62 64.40 54885.12 88888.00 2012-07-22 16:43:41.875 204 12692.60 64.42 54885.12 88888.00 2012-07-22 16:43:42.000 204 12692.60 64.40 54885.07 88888.00 2012-07-22 16:43:42.125 204 12692.65 64.38 54885.10 88888.00 2012-07-22 16:43:42.250 204 12692.62 64.38 54885.12 88888.00 2012-07-22 16:43:42.375 204 12692.58 64.38 54885.12 88888.00 2012-07-22 16:43:42.500 204 12692.52 64.42 54885.12 88888.00 2012-07-22 16:43:42.625 204 12692.52 64.40 54885.10 88888.00 2012-07-22 16:43:42.750 204 12692.55 64.38 54885.07 88888.00 2012-07-22 16:43:42.875 204 12692.58 64.40 54885.10 88888.00 2012-07-22 16:43:43.000 204 12692.58 64.38 54885.10 88888.00 2012-07-22 16:43:43.125 204 12692.52 64.35 54885.12 88888.00 2012-07-22 16:43:43.250 204 12692.58 64.38 54885.12 88888.00 2012-07-22 16:43:43.375 204 12692.58 64.40 54885.15 88888.00 2012-07-22 16:43:43.500 204 12692.55 64.40 54885.18 88888.00 2012-07-22 16:43:43.625 204 12692.52 64.33 54885.15 88888.00 2012-07-22 16:43:43.750 204 12692.52 64.33 54885.12 88888.00 2012-07-22 16:43:43.875 204 12692.52 64.33 54885.07 88888.00 2012-07-22 16:43:44.000 204 12692.52 64.38 54885.07 88888.00 2012-07-22 16:43:44.125 204 12692.52 64.40 54885.10 88888.00 2012-07-22 16:43:44.250 204 12692.42 64.35 54885.12 88888.00 2012-07-22 16:43:44.375 204 12692.40 64.35 54885.12 88888.00 2012-07-22 16:43:44.500 204 12692.48 64.35 54885.12 88888.00 2012-07-22 16:43:44.625 204 12692.55 64.35 54885.12 88888.00 2012-07-22 16:43:44.750 204 12692.55 64.38 54885.15 88888.00 2012-07-22 16:43:44.875 204 12692.50 64.38 54885.12 88888.00 2012-07-22 16:43:45.000 204 12692.48 64.38 54885.12 88888.00 2012-07-22 16:43:45.125 204 12692.48 64.40 54885.12 88888.00 2012-07-22 16:43:45.250 204 12692.40 64.35 54885.12 88888.00 2012-07-22 16:43:45.375 204 12692.38 64.35 54885.15 88888.00 2012-07-22 16:43:45.500 204 12692.38 64.38 54885.15 88888.00 2012-07-22 16:43:45.625 204 12692.35 64.35 54885.15 88888.00 2012-07-22 16:43:45.750 204 12692.35 64.35 54885.15 88888.00 2012-07-22 16:43:45.875 204 12692.38 64.40 54885.15 88888.00 2012-07-22 16:43:46.000 204 12692.35 64.38 54885.12 88888.00 2012-07-22 16:43:46.125 204 12692.30 64.38 54885.12 88888.00 2012-07-22 16:43:46.250 204 12692.33 64.40 54885.18 88888.00 2012-07-22 16:43:46.375 204 12692.30 64.40 54885.20 88888.00 2012-07-22 16:43:46.500 204 12692.25 64.38 54885.20 88888.00 2012-07-22 16:43:46.625 204 12692.25 64.38 54885.20 88888.00 2012-07-22 16:43:46.750 204 12692.23 64.38 54885.18 88888.00 2012-07-22 16:43:46.875 204 12692.20 64.40 54885.18 88888.00 2012-07-22 16:43:47.000 204 12692.20 64.42 54885.18 88888.00 2012-07-22 16:43:47.125 204 12692.20 64.42 54885.20 88888.00 2012-07-22 16:43:47.250 204 12692.10 64.45 54885.18 88888.00 2012-07-22 16:43:47.375 204 12692.12 64.45 54885.18 88888.00 2012-07-22 16:43:47.500 204 12692.20 64.45 54885.20 88888.00 2012-07-22 16:43:47.625 204 12692.23 64.45 54885.20 88888.00 2012-07-22 16:43:47.750 204 12692.17 64.45 54885.18 88888.00 2012-07-22 16:43:47.875 204 12692.10 64.45 54885.18 88888.00 2012-07-22 16:43:48.000 204 12692.08 64.47 54885.18 88888.00 2012-07-22 16:43:48.125 204 12692.10 64.45 54885.22 88888.00 2012-07-22 16:43:48.250 204 12692.02 64.40 54885.20 88888.00 2012-07-22 16:43:48.375 204 12692.02 64.45 54885.20 88888.00 2012-07-22 16:43:48.500 204 12692.00 64.47 54885.20 88888.00 2012-07-22 16:43:48.625 204 12692.00 64.47 54885.18 88888.00 2012-07-22 16:43:48.750 204 12692.02 64.45 54885.18 88888.00 2012-07-22 16:43:48.875 204 12692.10 64.45 54885.18 88888.00 2012-07-22 16:43:49.000 204 12692.10 64.47 54885.18 88888.00 2012-07-22 16:43:49.125 204 12692.08 64.50 54885.18 88888.00 2012-07-22 16:43:49.250 204 12692.02 64.45 54885.18 88888.00 2012-07-22 16:43:49.375 204 12692.02 64.50 54885.20 88888.00 2012-07-22 16:43:49.500 204 12692.05 64.50 54885.20 88888.00 2012-07-22 16:43:49.625 204 12692.02 64.47 54885.20 88888.00 2012-07-22 16:43:49.750 204 12691.95 64.50 54885.20 88888.00 2012-07-22 16:43:49.875 204 12691.95 64.50 54885.20 88888.00 2012-07-22 16:43:50.000 204 12692.00 64.50 54885.18 88888.00 2012-07-22 16:43:50.125 204 12692.00 64.50 54885.20 88888.00 2012-07-22 16:43:50.250 204 12691.98 64.53 54885.20 88888.00 2012-07-22 16:43:50.375 204 12691.95 64.53 54885.20 88888.00 2012-07-22 16:43:50.500 204 12691.95 64.53 54885.18 88888.00 2012-07-22 16:43:50.625 204 12692.02 64.58 54885.22 88888.00 2012-07-22 16:43:50.750 204 12692.02 64.62 54885.22 88888.00 2012-07-22 16:43:50.875 204 12691.98 64.62 54885.20 88888.00 2012-07-22 16:43:51.000 204 12692.00 64.65 54885.22 88888.00 2012-07-22 16:43:51.125 204 12692.02 64.65 54885.22 88888.00 2012-07-22 16:43:51.250 204 12691.98 64.65 54885.22 88888.00 2012-07-22 16:43:51.375 204 12691.98 64.65 54885.22 88888.00 2012-07-22 16:43:51.500 204 12692.02 64.65 54885.20 88888.00 2012-07-22 16:43:51.625 204 12692.00 64.65 54885.22 88888.00 2012-07-22 16:43:51.750 204 12692.00 64.67 54885.22 88888.00 2012-07-22 16:43:51.875 204 12691.98 64.70 54885.25 88888.00 2012-07-22 16:43:52.000 204 12691.98 64.67 54885.20 88888.00 2012-07-22 16:43:52.125 204 12691.98 64.70 54885.20 88888.00 2012-07-22 16:43:52.250 204 12691.98 64.67 54885.18 88888.00 2012-07-22 16:43:52.375 204 12692.00 64.70 54885.20 88888.00 2012-07-22 16:43:52.500 204 12692.00 64.72 54885.20 88888.00 2012-07-22 16:43:52.625 204 12692.00 64.72 54885.20 88888.00 2012-07-22 16:43:52.750 204 12692.00 64.70 54885.18 88888.00 2012-07-22 16:43:52.875 204 12691.98 64.67 54885.18 88888.00 2012-07-22 16:43:53.000 204 12691.98 64.67 54885.18 88888.00 2012-07-22 16:43:53.125 204 12692.02 64.70 54885.20 88888.00 2012-07-22 16:43:53.250 204 12692.00 64.70 54885.20 88888.00 2012-07-22 16:43:53.375 204 12692.00 64.72 54885.18 88888.00 2012-07-22 16:43:53.500 204 12692.05 64.75 54885.20 88888.00 2012-07-22 16:43:53.625 204 12691.98 64.80 54885.22 88888.00 2012-07-22 16:43:53.750 204 12691.90 64.80 54885.20 88888.00 2012-07-22 16:43:53.875 204 12691.85 64.75 54885.20 88888.00 2012-07-22 16:43:54.000 204 12691.98 64.78 54885.18 88888.00 2012-07-22 16:43:54.125 204 12692.08 64.78 54885.18 88888.00 2012-07-22 16:43:54.250 204 12692.05 64.75 54885.18 88888.00 2012-07-22 16:43:54.375 204 12692.02 64.75 54885.18 88888.00 2012-07-22 16:43:54.500 204 12691.95 64.80 54885.20 88888.00 2012-07-22 16:43:54.625 204 12691.95 64.78 54885.18 88888.00 2012-07-22 16:43:54.750 204 12692.00 64.78 54885.20 88888.00 2012-07-22 16:43:54.875 204 12692.05 64.78 54885.20 88888.00 2012-07-22 16:43:55.000 204 12692.05 64.80 54885.20 88888.00 2012-07-22 16:43:55.125 204 12692.05 64.78 54885.20 88888.00 2012-07-22 16:43:55.250 204 12692.05 64.78 54885.22 88888.00 2012-07-22 16:43:55.375 204 12692.08 64.78 54885.20 88888.00 2012-07-22 16:43:55.500 204 12692.08 64.80 54885.20 88888.00 2012-07-22 16:43:55.625 204 12692.10 64.80 54885.15 88888.00 2012-07-22 16:43:55.750 204 12692.08 64.80 54885.15 88888.00 2012-07-22 16:43:55.875 204 12692.05 64.80 54885.18 88888.00 2012-07-22 16:43:56.000 204 12692.05 64.80 54885.18 88888.00 2012-07-22 16:43:56.125 204 12691.98 64.80 54885.15 88888.00 2012-07-22 16:43:56.250 204 12691.92 64.83 54885.18 88888.00 2012-07-22 16:43:56.375 204 12691.98 64.83 54885.18 88888.00 2012-07-22 16:43:56.500 204 12691.98 64.83 54885.15 88888.00 2012-07-22 16:43:56.625 204 12692.00 64.80 54885.15 88888.00 2012-07-22 16:43:56.750 204 12692.02 64.80 54885.15 88888.00 2012-07-22 16:43:56.875 204 12692.00 64.75 54885.10 88888.00 2012-07-22 16:43:57.000 204 12692.00 64.78 54885.12 88888.00 2012-07-22 16:43:57.125 204 12692.00 64.83 54885.12 88888.00 2012-07-22 16:43:57.250 204 12692.00 64.80 54885.15 88888.00 2012-07-22 16:43:57.375 204 12692.08 64.80 54885.15 88888.00 2012-07-22 16:43:57.500 204 12692.10 64.80 54885.10 88888.00 2012-07-22 16:43:57.625 204 12692.05 64.78 54885.07 88888.00 2012-07-22 16:43:57.750 204 12692.05 64.80 54885.10 88888.00 2012-07-22 16:43:57.875 204 12692.08 64.83 54885.10 88888.00 2012-07-22 16:43:58.000 204 12692.12 64.83 54885.10 88888.00 2012-07-22 16:43:58.125 204 12692.12 64.83 54885.12 88888.00 2012-07-22 16:43:58.250 204 12692.08 64.78 54885.10 88888.00 2012-07-22 16:43:58.375 204 12692.08 64.75 54885.07 88888.00 2012-07-22 16:43:58.500 204 12692.10 64.78 54885.05 88888.00 2012-07-22 16:43:58.625 204 12692.08 64.78 54885.07 88888.00 2012-07-22 16:43:58.750 204 12692.10 64.78 54885.07 88888.00 2012-07-22 16:43:58.875 204 12692.10 64.78 54885.07 88888.00 2012-07-22 16:43:59.000 204 12692.10 64.72 54885.07 88888.00 2012-07-22 16:43:59.125 204 12692.02 64.72 54885.07 88888.00 2012-07-22 16:43:59.250 204 12692.08 64.78 54885.12 88888.00 2012-07-22 16:43:59.375 204 12692.10 64.78 54885.10 88888.00 2012-07-22 16:43:59.500 204 12692.08 64.72 54885.05 88888.00 2012-07-22 16:43:59.625 204 12692.02 64.72 54885.07 88888.00 2012-07-22 16:43:59.750 204 12692.02 64.75 54885.10 88888.00 2012-07-22 16:43:59.875 204 12692.05 64.72 54885.05 88888.00 2012-07-22 16:44:00.000 204 12692.08 64.67 54885.05 88888.00 2012-07-22 16:44:00.125 204 12692.05 64.67 54885.07 88888.00 2012-07-22 16:44:00.250 204 12692.02 64.70 54885.10 88888.00 2012-07-22 16:44:00.375 204 12692.08 64.72 54885.12 88888.00 2012-07-22 16:44:00.500 204 12692.08 64.70 54885.10 88888.00 2012-07-22 16:44:00.625 204 12692.08 64.67 54885.07 88888.00 2012-07-22 16:44:00.750 204 12692.12 64.72 54885.07 88888.00 2012-07-22 16:44:00.875 204 12692.20 64.72 54885.07 88888.00 2012-07-22 16:44:01.000 204 12692.20 64.67 54885.07 88888.00 2012-07-22 16:44:01.125 204 12692.20 64.65 54885.12 88888.00 2012-07-22 16:44:01.250 204 12692.17 64.62 54885.10 88888.00 2012-07-22 16:44:01.375 204 12692.10 64.62 54885.05 88888.00 2012-07-22 16:44:01.500 204 12692.12 64.60 54885.07 88888.00 2012-07-22 16:44:01.625 204 12692.20 64.62 54885.05 88888.00 2012-07-22 16:44:01.750 204 12692.17 64.60 54885.05 88888.00 2012-07-22 16:44:01.875 204 12692.17 64.53 54885.05 88888.00 2012-07-22 16:44:02.000 204 12692.17 64.53 54885.03 88888.00 2012-07-22 16:44:02.125 204 12692.12 64.53 54885.03 88888.00 2012-07-22 16:44:02.250 204 12692.20 64.47 54885.05 88888.00 2012-07-22 16:44:02.375 204 12692.30 64.47 54885.03 88888.00 2012-07-22 16:44:02.500 204 12692.30 64.47 54885.03 88888.00 2012-07-22 16:44:02.625 204 12692.30 64.50 54885.03 88888.00 2012-07-22 16:44:02.750 204 12692.30 64.45 54885.00 88888.00 2012-07-22 16:44:02.875 204 12692.20 64.45 54885.03 88888.00 2012-07-22 16:44:03.000 204 12692.15 64.45 54885.05 88888.00 2012-07-22 16:44:03.125 204 12692.15 64.45 54885.05 88888.00 2012-07-22 16:44:03.250 204 12692.15 64.40 54885.05 88888.00 2012-07-22 16:44:03.375 204 12692.15 64.40 54885.05 88888.00 2012-07-22 16:44:03.500 204 12692.20 64.38 54885.05 88888.00 2012-07-22 16:44:03.625 204 12692.25 64.40 54885.05 88888.00 2012-07-22 16:44:03.750 204 12692.30 64.42 54885.05 88888.00 2012-07-22 16:44:03.875 204 12692.27 64.40 54885.03 88888.00 2012-07-22 16:44:04.000 204 12692.23 64.35 54885.00 88888.00 2012-07-22 16:44:04.125 204 12692.23 64.33 54885.03 88888.00 2012-07-22 16:44:04.250 204 12692.25 64.33 54885.03 88888.00 2012-07-22 16:44:04.375 204 12692.25 64.33 54885.05 88888.00 2012-07-22 16:44:04.500 204 12692.25 64.28 54885.05 88888.00 2012-07-22 16:44:04.625 204 12692.20 64.28 54885.05 88888.00 2012-07-22 16:44:04.750 204 12692.23 64.30 54885.05 88888.00 2012-07-22 16:44:04.875 204 12692.25 64.30 54885.05 88888.00 2012-07-22 16:44:05.000 204 12692.23 64.22 54885.03 88888.00 2012-07-22 16:44:05.125 204 12692.23 64.20 54885.00 88888.00 2012-07-22 16:44:05.250 204 12692.20 64.17 54885.05 88888.00 2012-07-22 16:44:05.375 204 12692.12 64.15 54885.05 88888.00 2012-07-22 16:44:05.500 204 12692.08 64.12 54885.05 88888.00 2012-07-22 16:44:05.625 204 12692.17 64.12 54885.05 88888.00 2012-07-22 16:44:05.750 204 12692.25 64.10 54885.07 88888.00 2012-07-22 16:44:05.875 204 12692.35 64.10 54885.07 88888.00 2012-07-22 16:44:06.000 204 12692.30 64.08 54885.03 88888.00 2012-07-22 16:44:06.125 204 12692.30 64.08 54885.05 88888.00 2012-07-22 16:44:06.250 204 12692.25 64.05 54885.03 88888.00 2012-07-22 16:44:06.375 204 12692.20 64.03 54885.03 88888.00 2012-07-22 16:44:06.500 204 12692.17 64.05 54885.03 88888.00 2012-07-22 16:44:06.625 204 12692.12 64.05 54885.05 88888.00 2012-07-22 16:44:06.750 204 12692.05 64.03 54885.05 88888.00 2012-07-22 16:44:06.875 204 12692.00 63.95 54885.00 88888.00 2012-07-22 16:44:07.000 204 12692.05 63.92 54885.03 88888.00 2012-07-22 16:44:07.125 204 12692.05 63.95 54885.03 88888.00 2012-07-22 16:44:07.250 204 12692.05 63.92 54885.05 88888.00 2012-07-22 16:44:07.375 204 12692.10 63.90 54885.03 88888.00 2012-07-22 16:44:07.500 204 12692.10 63.88 54885.05 88888.00 2012-07-22 16:44:07.625 204 12692.08 63.85 54885.05 88888.00 2012-07-22 16:44:07.750 204 12692.10 63.85 54885.05 88888.00 2012-07-22 16:44:07.875 204 12692.12 63.85 54885.05 88888.00 2012-07-22 16:44:08.000 204 12692.08 63.85 54885.05 88888.00 2012-07-22 16:44:08.125 204 12692.05 63.80 54885.05 88888.00 2012-07-22 16:44:08.250 204 12692.10 63.75 54885.05 88888.00 2012-07-22 16:44:08.375 204 12692.12 63.80 54885.05 88888.00 2012-07-22 16:44:08.500 204 12692.10 63.80 54885.07 88888.00 2012-07-22 16:44:08.625 204 12692.05 63.77 54885.03 88888.00 2012-07-22 16:44:08.750 204 12692.05 63.75 54885.05 88888.00 2012-07-22 16:44:08.875 204 12692.05 63.75 54885.07 88888.00 2012-07-22 16:44:09.000 204 12692.05 63.70 54885.05 88888.00 2012-07-22 16:44:09.125 204 12692.08 63.67 54885.03 88888.00 2012-07-22 16:44:09.250 204 12692.08 63.65 54885.03 88888.00 2012-07-22 16:44:09.375 204 12692.02 63.67 54885.05 88888.00 2012-07-22 16:44:09.500 204 12692.02 63.67 54885.07 88888.00 2012-07-22 16:44:09.625 204 12691.98 63.62 54885.05 88888.00 2012-07-22 16:44:09.750 204 12691.95 63.60 54885.05 88888.00 2012-07-22 16:44:09.875 204 12692.00 63.60 54885.03 88888.00 2012-07-22 16:44:10.000 204 12691.98 63.58 54885.03 88888.00 2012-07-22 16:44:10.125 204 12691.95 63.52 54885.05 88888.00 2012-07-22 16:44:10.250 204 12691.95 63.55 54885.10 88888.00 2012-07-22 16:44:10.375 204 12692.02 63.58 54885.10 88888.00 2012-07-22 16:44:10.500 204 12692.02 63.52 54885.05 88888.00 2012-07-22 16:44:10.625 204 12692.02 63.50 54885.07 88888.00 2012-07-22 16:44:10.750 204 12691.98 63.48 54885.07 88888.00 2012-07-22 16:44:10.875 204 12691.90 63.45 54885.07 88888.00 2012-07-22 16:44:11.000 204 12691.83 63.42 54885.07 88888.00 2012-07-22 16:44:11.125 204 12691.88 63.45 54885.10 88888.00 2012-07-22 16:44:11.250 204 12691.95 63.48 54885.12 88888.00 2012-07-22 16:44:11.375 204 12691.98 63.45 54885.07 88888.00 2012-07-22 16:44:11.500 204 12691.92 63.38 54885.05 88888.00 2012-07-22 16:44:11.625 204 12691.90 63.38 54885.10 88888.00 2012-07-22 16:44:11.750 204 12691.92 63.38 54885.12 88888.00 2012-07-22 16:44:11.875 204 12691.90 63.40 54885.12 88888.00 2012-07-22 16:44:12.000 204 12691.88 63.40 54885.10 88888.00 2012-07-22 16:44:12.125 204 12691.90 63.40 54885.10 88888.00 2012-07-22 16:44:12.250 204 12691.83 63.38 54885.10 88888.00 2012-07-22 16:44:12.375 204 12691.83 63.38 54885.10 88888.00 2012-07-22 16:44:12.500 204 12691.75 63.38 54885.07 88888.00 2012-07-22 16:44:12.625 204 12691.70 63.38 54885.07 88888.00 2012-07-22 16:44:12.750 204 12691.77 63.38 54885.10 88888.00 2012-07-22 16:44:12.875 204 12691.88 63.40 54885.12 88888.00 2012-07-22 16:44:13.000 204 12691.90 63.38 54885.12 88888.00 2012-07-22 16:44:13.125 204 12691.77 63.35 54885.10 88888.00 2012-07-22 16:44:13.250 204 12691.65 63.30 54885.07 88888.00 2012-07-22 16:44:13.375 204 12691.65 63.30 54885.05 88888.00 2012-07-22 16:44:13.500 204 12691.70 63.33 54885.07 88888.00 2012-07-22 16:44:13.625 204 12691.77 63.35 54885.07 88888.00 2012-07-22 16:44:13.750 204 12691.80 63.33 54885.07 88888.00 2012-07-22 16:44:13.875 204 12691.77 63.33 54885.10 88888.00 2012-07-22 16:44:14.000 204 12691.73 63.33 54885.10 88888.00 2012-07-22 16:44:14.125 204 12691.75 63.27 54885.12 88888.00 2012-07-22 16:44:14.250 204 12691.75 63.30 54885.12 88888.00 2012-07-22 16:44:14.375 204 12691.77 63.27 54885.12 88888.00 2012-07-22 16:44:14.500 204 12691.85 63.30 54885.12 88888.00 2012-07-22 16:44:14.625 204 12691.83 63.25 54885.12 88888.00 2012-07-22 16:44:14.750 204 12691.75 63.25 54885.10 88888.00 2012-07-22 16:44:14.875 204 12691.77 63.33 54885.10 88888.00 2012-07-22 16:44:15.000 204 12691.75 63.33 54885.07 88888.00 2012-07-22 16:44:15.125 204 12691.73 63.27 54885.12 88888.00 2012-07-22 16:44:15.250 204 12691.70 63.30 54885.15 88888.00 2012-07-22 16:44:15.375 204 12691.73 63.33 54885.15 88888.00 2012-07-22 16:44:15.500 204 12691.75 63.30 54885.12 88888.00 2012-07-22 16:44:15.625 204 12691.77 63.30 54885.12 88888.00 2012-07-22 16:44:15.750 204 12691.80 63.30 54885.15 88888.00 2012-07-22 16:44:15.875 204 12691.80 63.33 54885.12 88888.00 2012-07-22 16:44:16.000 204 12691.77 63.33 54885.10 88888.00 2012-07-22 16:44:16.125 204 12691.70 63.30 54885.10 88888.00 2012-07-22 16:44:16.250 204 12691.65 63.30 54885.10 88888.00 2012-07-22 16:44:16.375 204 12691.70 63.33 54885.10 88888.00 2012-07-22 16:44:16.500 204 12691.70 63.35 54885.10 88888.00 2012-07-22 16:44:16.625 204 12691.77 63.35 54885.05 88888.00 2012-07-22 16:44:16.750 204 12691.83 63.35 54885.07 88888.00 2012-07-22 16:44:16.875 204 12691.83 63.38 54885.07 88888.00 2012-07-22 16:44:17.000 204 12691.83 63.40 54885.07 88888.00 2012-07-22 16:44:17.125 204 12691.88 63.38 54885.10 88888.00 2012-07-22 16:44:17.250 204 12691.85 63.40 54885.10 88888.00 2012-07-22 16:44:17.375 204 12691.83 63.38 54885.07 88888.00 2012-07-22 16:44:17.500 204 12691.80 63.40 54885.07 88888.00 2012-07-22 16:44:17.625 204 12691.88 63.42 54885.05 88888.00 2012-07-22 16:44:17.750 204 12691.90 63.45 54885.03 88888.00 2012-07-22 16:44:17.875 204 12691.88 63.42 54885.05 88888.00 2012-07-22 16:44:18.000 204 12691.92 63.42 54885.05 88888.00 2012-07-22 16:44:18.125 204 12691.95 63.48 54885.10 88888.00 2012-07-22 16:44:18.250 204 12691.90 63.50 54885.07 88888.00 2012-07-22 16:44:18.375 204 12691.90 63.50 54885.03 88888.00 2012-07-22 16:44:18.500 204 12691.90 63.50 54885.03 88888.00 2012-07-22 16:44:18.625 204 12691.85 63.50 54885.03 88888.00 2012-07-22 16:44:18.750 204 12691.88 63.48 54885.03 88888.00 2012-07-22 16:44:18.875 204 12691.92 63.52 54885.05 88888.00 2012-07-22 16:44:19.000 204 12692.00 63.50 54885.03 88888.00 2012-07-22 16:44:19.125 204 12692.02 63.52 54885.05 88888.00 2012-07-22 16:44:19.250 204 12692.00 63.55 54885.03 88888.00 2012-07-22 16:44:19.375 204 12691.98 63.55 54885.03 88888.00 2012-07-22 16:44:19.500 204 12692.00 63.58 54885.05 88888.00 2012-07-22 16:44:19.625 204 12692.02 63.60 54885.05 88888.00 2012-07-22 16:44:19.750 204 12692.08 63.55 54885.03 88888.00 2012-07-22 16:44:19.875 204 12692.15 63.58 54885.00 88888.00 2012-07-22 16:44:20.000 204 12692.17 63.62 54885.03 88888.00 2012-07-22 16:44:20.125 204 12692.17 63.67 54885.03 88888.00 2012-07-22 16:44:20.250 204 12692.17 63.67 54885.00 88888.00 2012-07-22 16:44:20.375 204 12692.15 63.65 54885.00 88888.00 2012-07-22 16:44:20.500 204 12692.23 63.67 54885.00 88888.00 2012-07-22 16:44:20.625 204 12692.25 63.62 54885.00 88888.00 2012-07-22 16:44:20.750 204 12692.23 63.67 54884.97 88888.00 2012-07-22 16:44:20.875 204 12692.17 63.70 54884.95 88888.00 2012-07-22 16:44:21.000 204 12692.12 63.67 54884.95 88888.00 2012-07-22 16:44:21.125 204 12692.15 63.70 54885.03 88888.00 2012-07-22 16:44:21.250 204 12692.20 63.75 54885.03 88888.00 2012-07-22 16:44:21.375 204 12692.25 63.80 54885.03 88888.00 2012-07-22 16:44:21.500 204 12692.25 63.77 54884.97 88888.00 2012-07-22 16:44:21.625 204 12692.30 63.80 54884.97 88888.00 2012-07-22 16:44:21.750 204 12692.35 63.85 54884.97 88888.00 2012-07-22 16:44:21.875 204 12692.35 63.88 54884.97 88888.00 2012-07-22 16:44:22.000 204 12692.38 63.88 54884.95 88888.00 2012-07-22 16:44:22.125 204 12692.30 63.88 54884.97 88888.00 2012-07-22 16:44:22.250 204 12692.33 63.90 54884.95 88888.00 2012-07-22 16:44:22.375 204 12692.42 63.95 54884.95 88888.00 2012-07-22 16:44:22.500 204 12692.45 63.95 54884.93 88888.00 2012-07-22 16:44:22.625 204 12692.48 63.95 54884.93 88888.00 2012-07-22 16:44:22.750 204 12692.48 63.98 54884.90 88888.00 2012-07-22 16:44:22.875 204 12692.55 64.00 54884.90 88888.00 2012-07-22 16:44:23.000 204 12692.55 64.00 54884.90 88888.00 2012-07-22 16:44:23.125 204 12692.50 64.03 54884.88 88888.00 2012-07-22 16:44:23.250 204 12692.45 64.03 54884.88 88888.00 2012-07-22 16:44:23.375 204 12692.52 64.05 54884.88 88888.00 2012-07-22 16:44:23.500 204 12692.62 64.05 54884.85 88888.00 2012-07-22 16:44:23.625 204 12692.65 64.08 54884.88 88888.00 2012-07-22 16:44:23.750 204 12692.62 64.10 54884.88 88888.00 2012-07-22 16:44:23.875 204 12692.70 64.10 54884.88 88888.00 2012-07-22 16:44:24.000 204 12692.80 64.10 54884.85 88888.00 2012-07-22 16:44:24.125 204 12692.75 64.10 54884.82 88888.00 2012-07-22 16:44:24.250 204 12692.75 64.10 54884.80 88888.00 2012-07-22 16:44:24.375 204 12692.77 64.15 54884.78 88888.00 2012-07-22 16:44:24.500 204 12692.80 64.12 54884.78 88888.00 2012-07-22 16:44:24.625 204 12692.80 64.17 54884.80 88888.00 2012-07-22 16:44:24.750 204 12692.80 64.17 54884.80 88888.00 2012-07-22 16:44:24.875 204 12692.88 64.20 54884.80 88888.00 2012-07-22 16:44:25.000 204 12692.88 64.22 54884.78 88888.00 2012-07-22 16:44:25.125 204 12692.88 64.22 54884.80 88888.00 2012-07-22 16:44:25.250 204 12692.90 64.22 54884.80 88888.00 2012-07-22 16:44:25.375 204 12692.95 64.25 54884.82 88888.00 2012-07-22 16:44:25.500 204 12692.95 64.25 54884.80 88888.00 2012-07-22 16:44:25.625 204 12693.00 64.30 54884.82 88888.00 2012-07-22 16:44:25.750 204 12692.98 64.30 54884.80 88888.00 2012-07-22 16:44:25.875 204 12692.95 64.25 54884.80 88888.00 2012-07-22 16:44:26.000 204 12692.95 64.25 54884.75 88888.00 2012-07-22 16:44:26.125 204 12693.05 64.33 54884.75 88888.00 2012-07-22 16:44:26.250 204 12693.08 64.33 54884.78 88888.00 2012-07-22 16:44:26.375 204 12693.08 64.33 54884.75 88888.00 2012-07-22 16:44:26.500 204 12693.05 64.38 54884.78 88888.00 2012-07-22 16:44:26.625 204 12693.05 64.38 54884.78 88888.00 2012-07-22 16:44:26.750 204 12693.02 64.40 54884.75 88888.00 2012-07-22 16:44:26.875 204 12693.08 64.38 54884.75 88888.00 2012-07-22 16:44:27.000 204 12693.17 64.38 54884.70 88888.00 2012-07-22 16:44:27.125 204 12693.20 64.38 54884.72 88888.00 2012-07-22 16:44:27.250 204 12693.15 64.38 54884.70 88888.00 2012-07-22 16:44:27.375 204 12693.02 64.38 54884.68 88888.00 2012-07-22 16:44:27.500 204 12693.05 64.42 54884.68 88888.00 2012-07-22 16:44:27.625 204 12693.08 64.42 54884.65 88888.00 2012-07-22 16:44:27.750 204 12693.15 64.42 54884.65 88888.00 2012-07-22 16:44:27.875 204 12693.20 64.47 54884.62 88888.00 2012-07-22 16:44:28.000 204 12693.27 64.47 54884.62 88888.00 2012-07-22 16:44:28.125 204 12693.33 64.47 54884.65 88888.00 2012-07-22 16:44:28.250 204 12693.35 64.47 54884.65 88888.00 2012-07-22 16:44:28.375 204 12693.42 64.47 54884.62 88888.00 2012-07-22 16:44:28.500 204 12693.45 64.47 54884.62 88888.00 2012-07-22 16:44:28.625 204 12693.42 64.47 54884.65 88888.00 2012-07-22 16:44:28.750 204 12693.38 64.53 54884.68 88888.00 2012-07-22 16:44:28.875 204 12693.33 64.50 54884.62 88888.00 2012-07-22 16:44:29.000 204 12693.33 64.50 54884.62 88888.00 2012-07-22 16:44:29.125 204 12693.33 64.55 54884.65 88888.00 2012-07-22 16:44:29.250 204 12693.38 64.58 54884.65 88888.00 2012-07-22 16:44:29.375 204 12693.42 64.58 54884.62 88888.00 2012-07-22 16:44:29.500 204 12693.50 64.53 54884.62 88888.00 2012-07-22 16:44:29.625 204 12693.52 64.55 54884.65 88888.00 2012-07-22 16:44:29.750 204 12693.55 64.60 54884.65 88888.00 2012-07-22 16:44:29.875 204 12693.58 64.58 54884.60 88888.00 2012-07-22 16:44:30.000 204 12693.50 64.55 54884.57 88888.00 2012-07-22 16:44:30.125 204 12693.52 64.58 54884.60 88888.00 2012-07-22 16:44:30.250 204 12693.58 64.58 54884.62 88888.00 2012-07-22 16:44:30.375 204 12693.55 64.60 54884.60 88888.00 2012-07-22 16:44:30.500 204 12693.48 64.60 54884.62 88888.00 2012-07-22 16:44:30.625 204 12693.52 64.62 54884.65 88888.00 2012-07-22 16:44:30.750 204 12693.62 64.65 54884.62 88888.00 2012-07-22 16:44:30.875 204 12693.65 64.67 54884.60 88888.00 2012-07-22 16:44:31.000 204 12693.62 64.65 54884.57 88888.00 2012-07-22 16:44:31.125 204 12693.60 64.60 54884.55 88888.00 2012-07-22 16:44:31.250 204 12693.62 64.62 54884.57 88888.00 2012-07-22 16:44:31.375 204 12693.70 64.62 54884.57 88888.00 2012-07-22 16:44:31.500 204 12693.70 64.62 54884.55 88888.00 2012-07-22 16:44:31.625 204 12693.70 64.60 54884.55 88888.00 2012-07-22 16:44:31.750 204 12693.73 64.60 54884.53 88888.00 2012-07-22 16:44:31.875 204 12693.70 64.60 54884.55 88888.00 2012-07-22 16:44:32.000 204 12693.73 64.67 54884.55 88888.00 2012-07-22 16:44:32.125 204 12693.73 64.67 54884.55 88888.00 2012-07-22 16:44:32.250 204 12693.62 64.65 54884.60 88888.00 2012-07-22 16:44:32.375 204 12693.67 64.70 54884.60 88888.00 2012-07-22 16:44:32.500 204 12693.70 64.70 54884.55 88888.00 2012-07-22 16:44:32.625 204 12693.70 64.65 54884.53 88888.00 2012-07-22 16:44:32.750 204 12693.65 64.62 54884.50 88888.00 2012-07-22 16:44:32.875 204 12693.70 64.67 54884.50 88888.00 2012-07-22 16:44:33.000 204 12693.77 64.72 54884.50 88888.00 2012-07-22 16:44:33.125 204 12693.77 64.72 54884.53 88888.00 2012-07-22 16:44:33.250 204 12693.77 64.67 54884.47 88888.00 2012-07-22 16:44:33.375 204 12693.75 64.70 54884.50 88888.00 2012-07-22 16:44:33.500 204 12693.73 64.72 54884.50 88888.00 2012-07-22 16:44:33.625 204 12693.73 64.70 54884.55 88888.00 2012-07-22 16:44:33.750 204 12693.73 64.70 54884.53 88888.00 2012-07-22 16:44:33.875 204 12693.73 64.70 54884.50 88888.00 2012-07-22 16:44:34.000 204 12693.75 64.65 54884.47 88888.00 2012-07-22 16:44:34.125 204 12693.70 64.65 54884.50 88888.00 2012-07-22 16:44:34.250 204 12693.70 64.65 54884.50 88888.00 2012-07-22 16:44:34.375 204 12693.83 64.72 54884.47 88888.00 2012-07-22 16:44:34.500 204 12693.83 64.70 54884.47 88888.00 2012-07-22 16:44:34.625 204 12693.80 64.72 54884.50 88888.00 2012-07-22 16:44:34.750 204 12693.83 64.70 54884.47 88888.00 2012-07-22 16:44:34.875 204 12693.85 64.67 54884.43 88888.00 2012-07-22 16:44:35.000 204 12693.85 64.70 54884.45 88888.00 2012-07-22 16:44:35.125 204 12693.90 64.72 54884.50 88888.00 2012-07-22 16:44:35.250 204 12693.88 64.72 54884.47 88888.00 2012-07-22 16:44:35.375 204 12693.90 64.75 54884.50 88888.00 2012-07-22 16:44:35.500 204 12693.88 64.75 54884.47 88888.00 2012-07-22 16:44:35.625 204 12693.90 64.72 54884.47 88888.00 2012-07-22 16:44:35.750 204 12693.90 64.75 54884.47 88888.00 2012-07-22 16:44:35.875 204 12693.90 64.75 54884.47 88888.00 2012-07-22 16:44:36.000 204 12693.85 64.67 54884.40 88888.00 2012-07-22 16:44:36.125 204 12693.80 64.70 54884.45 88888.00 2012-07-22 16:44:36.250 204 12693.83 64.75 54884.47 88888.00 2012-07-22 16:44:36.375 204 12693.85 64.75 54884.47 88888.00 2012-07-22 16:44:36.500 204 12693.83 64.72 54884.50 88888.00 2012-07-22 16:44:36.625 204 12693.83 64.72 54884.50 88888.00 2012-07-22 16:44:36.750 204 12693.88 64.70 54884.50 88888.00 2012-07-22 16:44:36.875 204 12693.95 64.72 54884.45 88888.00 2012-07-22 16:44:37.000 204 12693.90 64.70 54884.40 88888.00 2012-07-22 16:44:37.125 204 12693.85 64.65 54884.43 88888.00 2012-07-22 16:44:37.250 204 12693.85 64.67 54884.45 88888.00 2012-07-22 16:44:37.375 204 12693.92 64.70 54884.45 88888.00 2012-07-22 16:44:37.500 204 12693.92 64.72 54884.47 88888.00 2012-07-22 16:44:37.625 204 12693.90 64.75 54884.45 88888.00 2012-07-22 16:44:37.750 204 12693.88 64.72 54884.45 88888.00 2012-07-22 16:44:37.875 204 12693.85 64.70 54884.47 88888.00 2012-07-22 16:44:38.000 204 12693.88 64.70 54884.47 88888.00 2012-07-22 16:44:38.125 204 12693.80 64.65 54884.47 88888.00 2012-07-22 16:44:38.250 204 12693.77 64.67 54884.50 88888.00 2012-07-22 16:44:38.375 204 12693.80 64.72 54884.47 88888.00 2012-07-22 16:44:38.500 204 12693.83 64.70 54884.45 88888.00 2012-07-22 16:44:38.625 204 12693.85 64.65 54884.43 88888.00 2012-07-22 16:44:38.750 204 12693.83 64.65 54884.40 88888.00 2012-07-22 16:44:38.875 204 12693.80 64.65 54884.40 88888.00 2012-07-22 16:44:39.000 204 12693.77 64.67 54884.43 88888.00 2012-07-22 16:44:39.125 204 12693.77 64.67 54884.43 88888.00 2012-07-22 16:44:39.250 204 12693.80 64.70 54884.43 88888.00 2012-07-22 16:44:39.375 204 12693.83 64.70 54884.40 88888.00 2012-07-22 16:44:39.500 204 12693.83 64.67 54884.40 88888.00 2012-07-22 16:44:39.625 204 12693.77 64.65 54884.40 88888.00 2012-07-22 16:44:39.750 204 12693.77 64.60 54884.38 88888.00 2012-07-22 16:44:39.875 204 12693.77 64.60 54884.40 88888.00 2012-07-22 16:44:40.000 204 12693.77 64.58 54884.40 88888.00 2012-07-22 16:44:40.125 204 12693.73 64.58 54884.40 88888.00 2012-07-22 16:44:40.250 204 12693.73 64.58 54884.43 88888.00 2012-07-22 16:44:40.375 204 12693.77 64.62 54884.43 88888.00 2012-07-22 16:44:40.500 204 12693.75 64.62 54884.43 88888.00 2012-07-22 16:44:40.625 204 12693.73 64.62 54884.40 88888.00 2012-07-22 16:44:40.750 204 12693.75 64.58 54884.43 88888.00 2012-07-22 16:44:40.875 204 12693.77 64.60 54884.43 88888.00 2012-07-22 16:44:41.000 204 12693.85 64.58 54884.38 88888.00 2012-07-22 16:44:41.125 204 12693.77 64.55 54884.35 88888.00 2012-07-22 16:44:41.250 204 12693.75 64.58 54884.40 88888.00 2012-07-22 16:44:41.375 204 12693.80 64.60 54884.40 88888.00 2012-07-22 16:44:41.500 204 12693.75 64.55 54884.40 88888.00 2012-07-22 16:44:41.625 204 12693.65 64.53 54884.40 88888.00 2012-07-22 16:44:41.750 204 12693.73 64.53 54884.40 88888.00 2012-07-22 16:44:41.875 204 12693.75 64.55 54884.40 88888.00 2012-07-22 16:44:42.000 204 12693.73 64.53 54884.38 88888.00 2012-07-22 16:44:42.125 204 12693.70 64.58 54884.40 88888.00 2012-07-22 16:44:42.250 204 12693.67 64.53 54884.43 88888.00 2012-07-22 16:44:42.375 204 12693.67 64.47 54884.38 88888.00 2012-07-22 16:44:42.500 204 12693.73 64.50 54884.43 88888.00 2012-07-22 16:44:42.625 204 12693.73 64.53 54884.40 88888.00 2012-07-22 16:44:42.750 204 12693.70 64.53 54884.40 88888.00 2012-07-22 16:44:42.875 204 12693.62 64.50 54884.43 88888.00 2012-07-22 16:44:43.000 204 12693.60 64.47 54884.40 88888.00 2012-07-22 16:44:43.125 204 12693.60 64.47 54884.43 88888.00 2012-07-22 16:44:43.250 204 12693.60 64.45 54884.40 88888.00 2012-07-22 16:44:43.375 204 12693.65 64.47 54884.45 88888.00 2012-07-22 16:44:43.500 204 12693.65 64.45 54884.45 88888.00 2012-07-22 16:44:43.625 204 12693.67 64.45 54884.45 88888.00 2012-07-22 16:44:43.750 204 12693.65 64.45 54884.45 88888.00 2012-07-22 16:44:43.875 204 12693.58 64.45 54884.47 88888.00 2012-07-22 16:44:44.000 204 12693.52 64.45 54884.47 88888.00 2012-07-22 16:44:44.125 204 12693.55 64.40 54884.45 88888.00 2012-07-22 16:44:44.250 204 12693.58 64.40 54884.47 88888.00 2012-07-22 16:44:44.375 204 12693.62 64.42 54884.47 88888.00 2012-07-22 16:44:44.500 204 12693.60 64.42 54884.45 88888.00 2012-07-22 16:44:44.625 204 12693.52 64.38 54884.45 88888.00 2012-07-22 16:44:44.750 204 12693.45 64.35 54884.45 88888.00 2012-07-22 16:44:44.875 204 12693.45 64.38 54884.45 88888.00 2012-07-22 16:44:45.000 204 12693.50 64.38 54884.47 88888.00 2012-07-22 16:44:45.125 204 12693.50 64.38 54884.47 88888.00 2012-07-22 16:44:45.250 204 12693.42 64.30 54884.47 88888.00 2012-07-22 16:44:45.375 204 12693.42 64.30 54884.47 88888.00 2012-07-22 16:44:45.500 204 12693.45 64.35 54884.53 88888.00 2012-07-22 16:44:45.625 204 12693.45 64.38 54884.57 88888.00 2012-07-22 16:44:45.750 204 12693.42 64.35 54884.53 88888.00 2012-07-22 16:44:45.875 204 12693.38 64.28 54884.47 88888.00 2012-07-22 16:44:46.000 204 12693.33 64.22 54884.47 88888.00 2012-07-22 16:44:46.125 204 12693.25 64.22 54884.50 88888.00 2012-07-22 16:44:46.250 204 12693.20 64.28 54884.50 88888.00 2012-07-22 16:44:46.375 204 12693.25 64.28 54884.53 88888.00 2012-07-22 16:44:46.500 204 12693.27 64.28 54884.55 88888.00 2012-07-22 16:44:46.625 204 12693.25 64.25 54884.55 88888.00 2012-07-22 16:44:46.750 204 12693.17 64.20 54884.53 88888.00 2012-07-22 16:44:46.875 204 12693.20 64.22 54884.53 88888.00 2012-07-22 16:44:47.000 204 12693.27 64.22 54884.53 88888.00 2012-07-22 16:44:47.125 204 12693.30 64.25 54884.55 88888.00 2012-07-22 16:44:47.250 204 12693.23 64.17 54884.55 88888.00 2012-07-22 16:44:47.375 204 12693.17 64.12 54884.53 88888.00 2012-07-22 16:44:47.500 204 12693.15 64.10 54884.55 88888.00 2012-07-22 16:44:47.625 204 12693.15 64.12 54884.55 88888.00 2012-07-22 16:44:47.750 204 12693.17 64.12 54884.55 88888.00 2012-07-22 16:44:47.875 204 12693.10 64.10 54884.57 88888.00 2012-07-22 16:44:48.000 204 12693.00 64.08 54884.55 88888.00 2012-07-22 16:44:48.125 204 12692.98 64.08 54884.57 88888.00 2012-07-22 16:44:48.250 204 12692.95 64.05 54884.60 88888.00 2012-07-22 16:44:48.375 204 12692.92 64.08 54884.60 88888.00 2012-07-22 16:44:48.500 204 12692.88 64.08 54884.60 88888.00 2012-07-22 16:44:48.625 204 12692.80 64.03 54884.60 88888.00 2012-07-22 16:44:48.750 204 12692.77 64.00 54884.60 88888.00 2012-07-22 16:44:48.875 204 12692.85 64.05 54884.65 88888.00 2012-07-22 16:44:49.000 204 12692.80 64.03 54884.62 88888.00 2012-07-22 16:44:49.125 204 12692.67 64.00 54884.65 88888.00 2012-07-22 16:44:49.250 204 12692.65 63.98 54884.68 88888.00 2012-07-22 16:44:49.375 204 12692.67 63.98 54884.65 88888.00 2012-07-22 16:44:49.500 204 12692.67 63.95 54884.65 88888.00 2012-07-22 16:44:49.625 204 12692.58 63.92 54884.62 88888.00 2012-07-22 16:44:49.750 204 12692.55 63.88 54884.60 88888.00 2012-07-22 16:44:49.875 204 12692.50 63.90 54884.62 88888.00 2012-07-22 16:44:50.000 204 12692.48 63.90 54884.65 88888.00 2012-07-22 16:44:50.125 204 12692.42 63.92 54884.68 88888.00 2012-07-22 16:44:50.250 204 12692.40 63.88 54884.70 88888.00 2012-07-22 16:44:50.375 204 12692.50 63.85 54884.70 88888.00 2012-07-22 16:44:50.500 204 12692.45 63.85 54884.68 88888.00 2012-07-22 16:44:50.625 204 12692.42 63.83 54884.70 88888.00 2012-07-22 16:44:50.750 204 12692.42 63.83 54884.72 88888.00 2012-07-22 16:44:50.875 204 12692.48 63.85 54884.72 88888.00 2012-07-22 16:44:51.000 204 12692.50 63.88 54884.75 88888.00 2012-07-22 16:44:51.125 204 12692.42 63.85 54884.75 88888.00 2012-07-22 16:44:51.250 204 12692.38 63.75 54884.68 88888.00 2012-07-22 16:44:51.375 204 12692.35 63.73 54884.70 88888.00 2012-07-22 16:44:51.500 204 12692.33 63.73 54884.75 88888.00 2012-07-22 16:44:51.625 204 12692.27 63.75 54884.78 88888.00 2012-07-22 16:44:51.750 204 12692.20 63.75 54884.78 88888.00 2012-07-22 16:44:51.875 204 12692.20 63.73 54884.75 88888.00 2012-07-22 16:44:52.000 204 12692.17 63.73 54884.75 88888.00 2012-07-22 16:44:52.125 204 12692.12 63.70 54884.78 88888.00 2012-07-22 16:44:52.250 204 12692.08 63.65 54884.78 88888.00 2012-07-22 16:44:52.375 204 12692.08 63.67 54884.80 88888.00 2012-07-22 16:44:52.500 204 12692.00 63.65 54884.80 88888.00 2012-07-22 16:44:52.625 204 12691.95 63.70 54884.85 88888.00 2012-07-22 16:44:52.750 204 12691.95 63.70 54884.82 88888.00 2012-07-22 16:44:52.875 204 12691.95 63.62 54884.80 88888.00 2012-07-22 16:44:53.000 204 12691.88 63.55 54884.78 88888.00 2012-07-22 16:44:53.125 204 12691.83 63.55 54884.80 88888.00 2012-07-22 16:44:53.250 204 12691.80 63.55 54884.82 88888.00 2012-07-22 16:44:53.375 204 12691.85 63.55 54884.82 88888.00 2012-07-22 16:44:53.500 204 12691.80 63.60 54884.82 88888.00 2012-07-22 16:44:53.625 204 12691.73 63.58 54884.85 88888.00 2012-07-22 16:44:53.750 204 12691.65 63.58 54884.85 88888.00 2012-07-22 16:44:53.875 204 12691.67 63.52 54884.85 88888.00 2012-07-22 16:44:54.000 204 12691.65 63.50 54884.85 88888.00 2012-07-22 16:44:54.125 204 12691.58 63.52 54884.88 88888.00 2012-07-22 16:44:54.250 204 12691.48 63.48 54884.90 88888.00 2012-07-22 16:44:54.375 204 12691.45 63.48 54884.90 88888.00 2012-07-22 16:44:54.500 204 12691.45 63.52 54884.90 88888.00 2012-07-22 16:44:54.625 204 12691.42 63.52 54884.90 88888.00 2012-07-22 16:44:54.750 204 12691.40 63.48 54884.93 88888.00 2012-07-22 16:44:54.875 204 12691.33 63.42 54884.90 88888.00 2012-07-22 16:44:55.000 204 12691.38 63.40 54884.88 88888.00 2012-07-22 16:44:55.125 204 12691.33 63.48 54884.93 88888.00 2012-07-22 16:44:55.250 204 12691.27 63.45 54884.95 88888.00 2012-07-22 16:44:55.375 204 12691.30 63.48 54884.95 88888.00 2012-07-22 16:44:55.500 204 12691.23 63.42 54884.95 88888.00 2012-07-22 16:44:55.625 204 12691.20 63.42 54884.95 88888.00 2012-07-22 16:44:55.750 204 12691.12 63.40 54884.95 88888.00 2012-07-22 16:44:55.875 204 12691.10 63.42 54884.97 88888.00 2012-07-22 16:44:56.000 204 12691.12 63.45 54885.00 88888.00 2012-07-22 16:44:56.125 204 12691.12 63.42 54885.03 88888.00 2012-07-22 16:44:56.250 204 12691.02 63.38 54885.03 88888.00 2012-07-22 16:44:56.375 204 12690.98 63.40 54885.05 88888.00 2012-07-22 16:44:56.500 204 12690.98 63.40 54885.05 88888.00 2012-07-22 16:44:56.625 204 12691.02 63.35 54885.03 88888.00 2012-07-22 16:44:56.750 204 12691.02 63.35 54885.03 88888.00 2012-07-22 16:44:56.875 204 12691.08 63.38 54885.03 88888.00 2012-07-22 16:44:57.000 204 12691.05 63.33 54885.00 88888.00 2012-07-22 16:44:57.125 204 12690.98 63.30 54885.03 88888.00 2012-07-22 16:44:57.250 204 12690.88 63.33 54885.03 88888.00 2012-07-22 16:44:57.375 204 12690.83 63.38 54885.05 88888.00 2012-07-22 16:44:57.500 204 12690.80 63.38 54885.10 88888.00 2012-07-22 16:44:57.625 204 12690.77 63.35 54885.07 88888.00 2012-07-22 16:44:57.750 204 12690.70 63.35 54885.10 88888.00 2012-07-22 16:44:57.875 204 12690.55 63.33 54885.10 88888.00 2012-07-22 16:44:58.000 204 12690.58 63.33 54885.12 88888.00 2012-07-22 16:44:58.125 204 12690.52 63.35 54885.12 88888.00 2012-07-22 16:44:58.250 204 12690.45 63.35 54885.12 88888.00 2012-07-22 16:44:58.375 204 12690.48 63.35 54885.18 88888.00 2012-07-22 16:44:58.500 204 12690.45 63.33 54885.18 88888.00 2012-07-22 16:44:58.625 204 12690.45 63.33 54885.15 88888.00 2012-07-22 16:44:58.750 204 12690.45 63.30 54885.18 88888.00 2012-07-22 16:44:58.875 204 12690.48 63.38 54885.20 88888.00 2012-07-22 16:44:59.000 204 12690.45 63.35 54885.20 88888.00 2012-07-22 16:44:59.125 204 12690.38 63.38 54885.18 88888.00 2012-07-22 16:44:59.250 204 12690.33 63.35 54885.18 88888.00 2012-07-22 16:44:59.375 204 12690.25 63.35 54885.18 88888.00 2012-07-22 16:44:59.500 204 12690.25 63.35 54885.18 88888.00 2012-07-22 16:44:59.625 204 12690.27 63.35 54885.15 88888.00 2012-07-22 16:44:59.750 204 12690.23 63.33 54885.15 88888.00 2012-07-22 16:44:59.875 204 12690.17 63.38 54885.18 88888.00 2012-07-22 16:45:00.000 204 12690.15 63.35 54885.20 88888.00 2012-07-22 16:45:00.125 204 12690.15 63.35 54885.22 88888.00 2012-07-22 16:45:00.250 204 12690.12 63.33 54885.20 88888.00 2012-07-22 16:45:00.375 204 12690.15 63.30 54885.18 88888.00 2012-07-22 16:45:00.500 204 12690.12 63.30 54885.20 88888.00 2012-07-22 16:45:00.625 204 12690.15 63.35 54885.22 88888.00 2012-07-22 16:45:00.750 204 12690.12 63.38 54885.25 88888.00 2012-07-22 16:45:00.875 204 12690.10 63.35 54885.20 88888.00 2012-07-22 16:45:01.000 204 12690.05 63.35 54885.20 88888.00 2012-07-22 16:45:01.125 204 12690.02 63.35 54885.25 88888.00 2012-07-22 16:45:01.250 204 12689.95 63.38 54885.28 88888.00 2012-07-22 16:45:01.375 204 12689.98 63.35 54885.28 88888.00 2012-07-22 16:45:01.500 204 12689.90 63.38 54885.25 88888.00 2012-07-22 16:45:01.625 204 12689.80 63.35 54885.25 88888.00 2012-07-22 16:45:01.750 204 12689.75 63.40 54885.28 88888.00 2012-07-22 16:45:01.875 204 12689.75 63.45 54885.32 88888.00 2012-07-22 16:45:02.000 204 12689.77 63.42 54885.32 88888.00 2012-07-22 16:45:02.125 204 12689.77 63.45 54885.32 88888.00 2012-07-22 16:45:02.250 204 12689.70 63.42 54885.30 88888.00 2012-07-22 16:45:02.375 204 12689.70 63.45 54885.30 88888.00 2012-07-22 16:45:02.500 204 12689.65 63.48 54885.30 88888.00 2012-07-22 16:45:02.625 204 12689.62 63.48 54885.32 88888.00 2012-07-22 16:45:02.750 204 12689.65 63.50 54885.32 88888.00 2012-07-22 16:45:02.875 204 12689.62 63.50 54885.32 88888.00 2012-07-22 16:45:03.000 204 12689.58 63.52 54885.30 88888.00 2012-07-22 16:45:03.125 204 12689.52 63.52 54885.32 88888.00 2012-07-22 16:45:03.250 204 12689.52 63.55 54885.38 88888.00 2012-07-22 16:45:03.375 204 12689.52 63.58 54885.35 88888.00 2012-07-22 16:45:03.500 204 12689.52 63.55 54885.32 88888.00 2012-07-22 16:45:03.625 204 12689.40 63.50 54885.30 88888.00 2012-07-22 16:45:03.750 204 12689.38 63.52 54885.32 88888.00 2012-07-22 16:45:03.875 204 12689.38 63.60 54885.35 88888.00 2012-07-22 16:45:04.000 204 12689.40 63.62 54885.32 88888.00 2012-07-22 16:45:04.125 204 12689.35 63.60 54885.30 88888.00 2012-07-22 16:45:04.250 204 12689.30 63.58 54885.30 88888.00 2012-07-22 16:45:04.375 204 12689.35 63.65 54885.30 88888.00 2012-07-22 16:45:04.500 204 12689.35 63.65 54885.30 88888.00 2012-07-22 16:45:04.625 204 12689.30 63.62 54885.28 88888.00 2012-07-22 16:45:04.750 204 12689.33 63.65 54885.32 88888.00 2012-07-22 16:45:04.875 204 12689.30 63.70 54885.35 88888.00 2012-07-22 16:45:05.000 204 12689.25 63.73 54885.38 88888.00 2012-07-22 16:45:05.125 204 12689.25 63.73 54885.38 88888.00 2012-07-22 16:45:05.250 204 12689.25 63.70 54885.32 88888.00 2012-07-22 16:45:05.375 204 12689.30 63.70 54885.30 88888.00 2012-07-22 16:45:05.500 204 12689.30 63.75 54885.30 88888.00 2012-07-22 16:45:05.625 204 12689.27 63.77 54885.35 88888.00 2012-07-22 16:45:05.750 204 12689.20 63.75 54885.32 88888.00 2012-07-22 16:45:05.875 204 12689.20 63.77 54885.32 88888.00 2012-07-22 16:45:06.000 204 12689.23 63.83 54885.32 88888.00 2012-07-22 16:45:06.125 204 12689.12 63.83 54885.35 88888.00 2012-07-22 16:45:06.250 204 12689.12 63.85 54885.38 88888.00 2012-07-22 16:45:06.375 204 12689.20 63.90 54885.38 88888.00 2012-07-22 16:45:06.500 204 12689.17 63.90 54885.38 88888.00 2012-07-22 16:45:06.625 204 12689.12 63.88 54885.32 88888.00 2012-07-22 16:45:06.750 204 12689.05 63.90 54885.32 88888.00 2012-07-22 16:45:06.875 204 12688.98 63.92 54885.35 88888.00 2012-07-22 16:45:07.000 204 12688.95 63.92 54885.35 88888.00 2012-07-22 16:45:07.125 204 12689.02 63.90 54885.38 88888.00 2012-07-22 16:45:07.250 204 12689.10 63.95 54885.35 88888.00 2012-07-22 16:45:07.375 204 12689.12 63.98 54885.32 88888.00 2012-07-22 16:45:07.500 204 12689.02 63.98 54885.32 88888.00 2012-07-22 16:45:07.625 204 12688.95 63.98 54885.35 88888.00 2012-07-22 16:45:07.750 204 12688.88 64.00 54885.32 88888.00 2012-07-22 16:45:07.875 204 12688.85 64.05 54885.38 88888.00 2012-07-22 16:45:08.000 204 12688.85 64.05 54885.32 88888.00 2012-07-22 16:45:08.125 204 12688.85 64.03 54885.35 88888.00 2012-07-22 16:45:08.250 204 12688.83 64.00 54885.38 88888.00 2012-07-22 16:45:08.375 204 12688.88 64.05 54885.38 88888.00 2012-07-22 16:45:08.500 204 12688.88 64.10 54885.32 88888.00 2012-07-22 16:45:08.625 204 12688.85 64.10 54885.35 88888.00 2012-07-22 16:45:08.750 204 12688.83 64.08 54885.32 88888.00 2012-07-22 16:45:08.875 204 12688.80 64.10 54885.30 88888.00 2012-07-22 16:45:09.000 204 12688.83 64.12 54885.32 88888.00 2012-07-22 16:45:09.125 204 12688.83 64.15 54885.30 88888.00 2012-07-22 16:45:09.250 204 12688.83 64.12 54885.32 88888.00 2012-07-22 16:45:09.375 204 12688.83 64.15 54885.32 88888.00 2012-07-22 16:45:09.500 204 12688.80 64.15 54885.30 88888.00 2012-07-22 16:45:09.625 204 12688.80 64.20 54885.35 88888.00 2012-07-22 16:45:09.750 204 12688.77 64.20 54885.35 88888.00 2012-07-22 16:45:09.875 204 12688.77 64.25 54885.38 88888.00 2012-07-22 16:45:10.000 204 12688.75 64.30 54885.38 88888.00 2012-07-22 16:45:10.125 204 12688.73 64.30 54885.35 88888.00 2012-07-22 16:45:10.250 204 12688.65 64.33 54885.35 88888.00 2012-07-22 16:45:10.375 204 12688.62 64.33 54885.32 88888.00 2012-07-22 16:45:10.500 204 12688.67 64.38 54885.38 88888.00 2012-07-22 16:45:10.625 204 12688.75 64.42 54885.35 88888.00 2012-07-22 16:45:10.750 204 12688.77 64.40 54885.32 88888.00 2012-07-22 16:45:10.875 204 12688.75 64.38 54885.30 88888.00 2012-07-22 16:45:11.000 204 12688.70 64.40 54885.28 88888.00 2012-07-22 16:45:11.125 204 12688.67 64.40 54885.28 88888.00 2012-07-22 16:45:11.250 204 12688.70 64.45 54885.30 88888.00 2012-07-22 16:45:11.375 204 12688.75 64.47 54885.30 88888.00 2012-07-22 16:45:11.500 204 12688.73 64.50 54885.32 88888.00 2012-07-22 16:45:11.625 204 12688.70 64.53 54885.30 88888.00 2012-07-22 16:45:11.750 204 12688.73 64.55 54885.28 88888.00 2012-07-22 16:45:11.875 204 12688.77 64.55 54885.25 88888.00 2012-07-22 16:45:12.000 204 12688.80 64.55 54885.25 88888.00 2012-07-22 16:45:12.125 204 12688.75 64.60 54885.28 88888.00 2012-07-22 16:45:12.250 204 12688.65 64.58 54885.28 88888.00 2012-07-22 16:45:12.375 204 12688.70 64.62 54885.28 88888.00 2012-07-22 16:45:12.500 204 12688.73 64.62 54885.25 88888.00 2012-07-22 16:45:12.625 204 12688.75 64.62 54885.22 88888.00 2012-07-22 16:45:12.750 204 12688.75 64.62 54885.22 88888.00 2012-07-22 16:45:12.875 204 12688.73 64.67 54885.20 88888.00 2012-07-22 16:45:13.000 204 12688.73 64.67 54885.22 88888.00 2012-07-22 16:45:13.125 204 12688.73 64.75 54885.28 88888.00 2012-07-22 16:45:13.250 204 12688.70 64.78 54885.25 88888.00 2012-07-22 16:45:13.375 204 12688.67 64.80 54885.25 88888.00 2012-07-22 16:45:13.500 204 12688.67 64.75 54885.22 88888.00 2012-07-22 16:45:13.625 204 12688.73 64.75 54885.20 88888.00 2012-07-22 16:45:13.750 204 12688.73 64.78 54885.18 88888.00 2012-07-22 16:45:13.875 204 12688.70 64.83 54885.15 88888.00 2012-07-22 16:45:14.000 204 12688.67 64.83 54885.15 88888.00 2012-07-22 16:45:14.125 204 12688.65 64.83 54885.15 88888.00 2012-07-22 16:45:14.250 204 12688.62 64.85 54885.15 88888.00 2012-07-22 16:45:14.375 204 12688.67 64.90 54885.15 88888.00 2012-07-22 16:45:14.500 204 12688.67 64.90 54885.12 88888.00 2012-07-22 16:45:14.625 204 12688.65 64.92 54885.12 88888.00 2012-07-22 16:45:14.750 204 12688.65 64.95 54885.12 88888.00 2012-07-22 16:45:14.875 204 12688.70 64.97 54885.12 88888.00 2012-07-22 16:45:15.000 204 12688.73 64.97 54885.10 88888.00 2012-07-22 16:45:15.125 204 12688.70 64.97 54885.12 88888.00 2012-07-22 16:45:15.250 204 12688.73 65.00 54885.12 88888.00 2012-07-22 16:45:15.375 204 12688.75 65.05 54885.07 88888.00 2012-07-22 16:45:15.500 204 12688.73 65.03 54885.12 88888.00 2012-07-22 16:45:15.625 204 12688.73 65.08 54885.15 88888.00 2012-07-22 16:45:15.750 204 12688.73 65.12 54885.12 88888.00 2012-07-22 16:45:15.875 204 12688.75 65.05 54885.07 88888.00 2012-07-22 16:45:16.000 204 12688.77 65.08 54885.03 88888.00 2012-07-22 16:45:16.125 204 12688.80 65.10 54885.03 88888.00 2012-07-22 16:45:16.250 204 12688.80 65.17 54885.07 88888.00 2012-07-22 16:45:16.375 204 12688.83 65.20 54885.05 88888.00 2012-07-22 16:45:16.500 204 12688.85 65.20 54885.03 88888.00 2012-07-22 16:45:16.625 204 12688.85 65.20 54885.05 88888.00 2012-07-22 16:45:16.750 204 12688.85 65.20 54885.03 88888.00 2012-07-22 16:45:16.875 204 12688.83 65.22 54885.00 88888.00 2012-07-22 16:45:17.000 204 12688.83 65.25 54885.00 88888.00 2012-07-22 16:45:17.125 204 12688.88 65.30 54885.03 88888.00 2012-07-22 16:45:17.250 204 12688.88 65.28 54885.00 88888.00 2012-07-22 16:45:17.375 204 12688.92 65.33 54885.00 88888.00 2012-07-22 16:45:17.500 204 12689.00 65.40 54884.97 88888.00 2012-07-22 16:45:17.625 204 12689.10 65.40 54884.97 88888.00 2012-07-22 16:45:17.750 204 12689.10 65.42 54884.95 88888.00 2012-07-22 16:45:17.875 204 12688.98 65.47 54885.00 88888.00 2012-07-22 16:45:18.000 204 12689.00 65.47 54884.95 88888.00 2012-07-22 16:45:18.125 204 12689.02 65.47 54884.95 88888.00 2012-07-22 16:45:18.250 204 12689.08 65.50 54884.95 88888.00 2012-07-22 16:45:18.375 204 12689.17 65.55 54884.93 88888.00 2012-07-22 16:45:18.500 204 12689.17 65.58 54884.95 88888.00 2012-07-22 16:45:18.625 204 12689.15 65.60 54884.90 88888.00 2012-07-22 16:45:18.750 204 12689.08 65.60 54884.90 88888.00 2012-07-22 16:45:18.875 204 12689.08 65.60 54884.88 88888.00 2012-07-22 16:45:19.000 204 12689.08 65.62 54884.85 88888.00 2012-07-22 16:45:19.125 204 12689.05 65.67 54884.85 88888.00 2012-07-22 16:45:19.250 204 12689.08 65.67 54884.88 88888.00 2012-07-22 16:45:19.375 204 12689.17 65.72 54884.88 88888.00 2012-07-22 16:45:19.500 204 12689.20 65.72 54884.82 88888.00 2012-07-22 16:45:19.625 204 12689.27 65.75 54884.82 88888.00 2012-07-22 16:45:19.750 204 12689.33 65.78 54884.82 88888.00 2012-07-22 16:45:19.875 204 12689.40 65.78 54884.82 88888.00 2012-07-22 16:45:20.000 204 12689.40 65.83 54884.82 88888.00 2012-07-22 16:45:20.125 204 12689.38 65.83 54884.80 88888.00 2012-07-22 16:45:20.250 204 12689.38 65.83 54884.75 88888.00 2012-07-22 16:45:20.375 204 12689.42 65.85 54884.75 88888.00 2012-07-22 16:45:20.500 204 12689.50 65.90 54884.75 88888.00 2012-07-22 16:45:20.625 204 12689.50 65.92 54884.75 88888.00 2012-07-22 16:45:20.750 204 12689.50 65.97 54884.75 88888.00 2012-07-22 16:45:20.875 204 12689.52 65.95 54884.75 88888.00 2012-07-22 16:45:21.000 204 12689.55 65.95 54884.72 88888.00 2012-07-22 16:45:21.125 204 12689.60 65.97 54884.70 88888.00 2012-07-22 16:45:21.250 204 12689.58 66.00 54884.70 88888.00 2012-07-22 16:45:21.375 204 12689.65 66.03 54884.68 88888.00 2012-07-22 16:45:21.500 204 12689.67 66.03 54884.70 88888.00 2012-07-22 16:45:21.625 204 12689.62 66.03 54884.68 88888.00 2012-07-22 16:45:21.750 204 12689.67 66.10 54884.68 88888.00 2012-07-22 16:45:21.875 204 12689.73 66.10 54884.65 88888.00 2012-07-22 16:45:22.000 204 12689.77 66.15 54884.62 88888.00 2012-07-22 16:45:22.125 204 12689.75 66.15 54884.62 88888.00 2012-07-22 16:45:22.250 204 12689.77 66.17 54884.60 88888.00 2012-07-22 16:45:22.375 204 12689.85 66.22 54884.60 88888.00 2012-07-22 16:45:22.500 204 12689.88 66.25 54884.62 88888.00 2012-07-22 16:45:22.625 204 12689.90 66.22 54884.55 88888.00 2012-07-22 16:45:22.750 204 12689.95 66.22 54884.55 88888.00 2012-07-22 16:45:22.875 204 12689.92 66.28 54884.50 88888.00 2012-07-22 16:45:23.000 204 12689.90 66.30 54884.50 88888.00 2012-07-22 16:45:23.125 204 12689.95 66.33 54884.50 88888.00 2012-07-22 16:45:23.250 204 12689.95 66.38 54884.53 88888.00 2012-07-22 16:45:23.375 204 12689.95 66.42 54884.50 88888.00 2012-07-22 16:45:23.500 204 12689.98 66.42 54884.50 88888.00 2012-07-22 16:45:23.625 204 12690.02 66.45 54884.50 88888.00 2012-07-22 16:45:23.750 204 12690.02 66.47 54884.50 88888.00 2012-07-22 16:45:23.875 204 12690.08 66.47 54884.45 88888.00 2012-07-22 16:45:24.000 204 12690.08 66.47 54884.47 88888.00 2012-07-22 16:45:24.125 204 12690.15 66.53 54884.45 88888.00 2012-07-22 16:45:24.250 204 12690.17 66.53 54884.45 88888.00 2012-07-22 16:45:24.375 204 12690.25 66.58 54884.45 88888.00 2012-07-22 16:45:24.500 204 12690.30 66.58 54884.43 88888.00 2012-07-22 16:45:24.625 204 12690.35 66.62 54884.40 88888.00 2012-07-22 16:45:24.750 204 12690.42 66.60 54884.38 88888.00 2012-07-22 16:45:24.875 204 12690.38 66.60 54884.40 88888.00 2012-07-22 16:45:25.000 204 12690.38 66.67 54884.38 88888.00 2012-07-22 16:45:25.125 204 12690.42 66.72 54884.35 88888.00 2012-07-22 16:45:25.250 204 12690.52 66.75 54884.35 88888.00 2012-07-22 16:45:25.375 204 12690.58 66.72 54884.32 88888.00 2012-07-22 16:45:25.500 204 12690.55 66.75 54884.32 88888.00 2012-07-22 16:45:25.625 204 12690.60 66.78 54884.28 88888.00 2012-07-22 16:45:25.750 204 12690.62 66.78 54884.28 88888.00 2012-07-22 16:45:25.875 204 12690.60 66.78 54884.28 88888.00 2012-07-22 16:45:26.000 204 12690.62 66.75 54884.25 88888.00 2012-07-22 16:45:26.125 204 12690.62 66.80 54884.25 88888.00 2012-07-22 16:45:26.250 204 12690.67 66.85 54884.28 88888.00 2012-07-22 16:45:26.375 204 12690.70 66.88 54884.22 88888.00 2012-07-22 16:45:26.500 204 12690.73 66.88 54884.20 88888.00 2012-07-22 16:45:26.625 204 12690.73 66.88 54884.20 88888.00 2012-07-22 16:45:26.750 204 12690.73 66.90 54884.20 88888.00 2012-07-22 16:45:26.875 204 12690.80 66.95 54884.18 88888.00 2012-07-22 16:45:27.000 204 12690.83 67.00 54884.18 88888.00 2012-07-22 16:45:27.125 204 12690.88 67.00 54884.18 88888.00 2012-07-22 16:45:27.250 204 12690.92 66.97 54884.15 88888.00 2012-07-22 16:45:27.375 204 12691.00 67.03 54884.12 88888.00 2012-07-22 16:45:27.500 204 12691.08 67.05 54884.12 88888.00 2012-07-22 16:45:27.625 204 12691.05 67.05 54884.12 88888.00 2012-07-22 16:45:27.750 204 12691.10 67.10 54884.12 88888.00 2012-07-22 16:45:27.875 204 12691.15 67.08 54884.10 88888.00 2012-07-22 16:45:28.000 204 12691.17 67.10 54884.07 88888.00 2012-07-22 16:45:28.125 204 12691.15 67.10 54884.07 88888.00 2012-07-22 16:45:28.250 204 12691.17 67.12 54884.07 88888.00 2012-07-22 16:45:28.375 204 12691.25 67.17 54884.10 88888.00 2012-07-22 16:45:28.500 204 12691.33 67.15 54884.07 88888.00 2012-07-22 16:45:28.625 204 12691.38 67.12 54884.05 88888.00 2012-07-22 16:45:28.750 204 12691.35 67.12 54884.03 88888.00 2012-07-22 16:45:28.875 204 12691.27 67.15 54884.05 88888.00 2012-07-22 16:45:29.000 204 12691.30 67.17 54884.03 88888.00 2012-07-22 16:45:29.125 204 12691.35 67.17 54884.03 88888.00 2012-07-22 16:45:29.250 204 12691.45 67.15 54884.00 88888.00 2012-07-22 16:45:29.375 204 12691.45 67.17 54883.97 88888.00 2012-07-22 16:45:29.500 204 12691.42 67.20 54883.97 88888.00 2012-07-22 16:45:29.625 204 12691.42 67.25 54883.97 88888.00 2012-07-22 16:45:29.750 204 12691.50 67.28 54883.97 88888.00 2012-07-22 16:45:29.875 204 12691.52 67.25 54883.95 88888.00 2012-07-22 16:45:30.000 204 12691.52 67.25 54883.93 88888.00 2012-07-22 16:45:30.125 204 12691.58 67.28 54883.95 88888.00 2012-07-22 16:45:30.250 204 12691.62 67.28 54883.97 88888.00 2012-07-22 16:45:30.375 204 12691.73 67.28 54883.95 88888.00 2012-07-22 16:45:30.500 204 12691.70 67.28 54883.95 88888.00 2012-07-22 16:45:30.625 204 12691.75 67.30 54883.95 88888.00 2012-07-22 16:45:30.750 204 12691.75 67.28 54883.95 88888.00 2012-07-22 16:45:30.875 204 12691.75 67.28 54883.93 88888.00 2012-07-22 16:45:31.000 204 12691.73 67.25 54883.90 88888.00 2012-07-22 16:45:31.125 204 12691.73 67.28 54883.88 88888.00 2012-07-22 16:45:31.250 204 12691.73 67.25 54883.88 88888.00 2012-07-22 16:45:31.375 204 12691.77 67.28 54883.85 88888.00 2012-07-22 16:45:31.500 204 12691.80 67.33 54883.88 88888.00 2012-07-22 16:45:31.625 204 12691.85 67.33 54883.88 88888.00 2012-07-22 16:45:31.750 204 12691.92 67.33 54883.85 88888.00 2012-07-22 16:45:31.875 204 12691.95 67.30 54883.85 88888.00 2012-07-22 16:45:32.000 204 12691.95 67.35 54883.85 88888.00 2012-07-22 16:45:32.125 204 12691.95 67.38 54883.88 88888.00 2012-07-22 16:45:32.250 204 12691.90 67.33 54883.82 88888.00 2012-07-22 16:45:32.375 204 12691.92 67.33 54883.80 88888.00 2012-07-22 16:45:32.500 204 12691.98 67.33 54883.82 88888.00 2012-07-22 16:45:32.625 204 12692.00 67.38 54883.80 88888.00 2012-07-22 16:45:32.750 204 12692.02 67.38 54883.80 88888.00 2012-07-22 16:45:32.875 204 12692.02 67.33 54883.78 88888.00 2012-07-22 16:45:33.000 204 12692.02 67.33 54883.80 88888.00 2012-07-22 16:45:33.125 204 12692.05 67.38 54883.85 88888.00 2012-07-22 16:45:33.250 204 12692.08 67.35 54883.85 88888.00 2012-07-22 16:45:33.375 204 12692.12 67.35 54883.78 88888.00 2012-07-22 16:45:33.500 204 12692.08 67.33 54883.78 88888.00 2012-07-22 16:45:33.625 204 12692.08 67.33 54883.75 88888.00 2012-07-22 16:45:33.750 204 12692.08 67.33 54883.75 88888.00 2012-07-22 16:45:33.875 204 12692.08 67.30 54883.78 88888.00 2012-07-22 16:45:34.000 204 12692.12 67.30 54883.75 88888.00 2012-07-22 16:45:34.125 204 12692.12 67.33 54883.72 88888.00 2012-07-22 16:45:34.250 204 12692.10 67.30 54883.75 88888.00 2012-07-22 16:45:34.375 204 12692.12 67.33 54883.75 88888.00 2012-07-22 16:45:34.500 204 12692.10 67.33 54883.72 88888.00 2012-07-22 16:45:34.625 204 12692.15 67.33 54883.75 88888.00 2012-07-22 16:45:34.750 204 12692.25 67.33 54883.75 88888.00 2012-07-22 16:45:34.875 204 12692.17 67.33 54883.72 88888.00 2012-07-22 16:45:35.000 204 12692.10 67.33 54883.72 88888.00 2012-07-22 16:45:35.125 204 12692.17 67.33 54883.70 88888.00 2012-07-22 16:45:35.250 204 12692.15 67.33 54883.70 88888.00 2012-07-22 16:45:35.375 204 12692.20 67.28 54883.68 88888.00 2012-07-22 16:45:35.500 204 12692.25 67.25 54883.68 88888.00 2012-07-22 16:45:35.625 204 12692.27 67.28 54883.68 88888.00 2012-07-22 16:45:35.750 204 12692.25 67.30 54883.68 88888.00 2012-07-22 16:45:35.875 204 12692.23 67.28 54883.68 88888.00 2012-07-22 16:45:36.000 204 12692.17 67.25 54883.65 88888.00 2012-07-22 16:45:36.125 204 12692.20 67.25 54883.68 88888.00 2012-07-22 16:45:36.250 204 12692.25 67.25 54883.68 88888.00 2012-07-22 16:45:36.375 204 12692.27 67.22 54883.65 88888.00 2012-07-22 16:45:36.500 204 12692.27 67.22 54883.65 88888.00 2012-07-22 16:45:36.625 204 12692.25 67.20 54883.68 88888.00 2012-07-22 16:45:36.750 204 12692.27 67.20 54883.68 88888.00 2012-07-22 16:45:36.875 204 12692.35 67.25 54883.70 88888.00 2012-07-22 16:45:37.000 204 12692.38 67.22 54883.65 88888.00 2012-07-22 16:45:37.125 204 12692.33 67.17 54883.62 88888.00 2012-07-22 16:45:37.250 204 12692.33 67.17 54883.65 88888.00 2012-07-22 16:45:37.375 204 12692.35 67.17 54883.65 88888.00 2012-07-22 16:45:37.500 204 12692.33 67.17 54883.68 88888.00 2012-07-22 16:45:37.625 204 12692.33 67.17 54883.68 88888.00 2012-07-22 16:45:37.750 204 12692.35 67.15 54883.68 88888.00 2012-07-22 16:45:37.875 204 12692.38 67.15 54883.65 88888.00 2012-07-22 16:45:38.000 204 12692.30 67.12 54883.68 88888.00 2012-07-22 16:45:38.125 204 12692.30 67.12 54883.70 88888.00 2012-07-22 16:45:38.250 204 12692.27 67.12 54883.72 88888.00 2012-07-22 16:45:38.375 204 12692.35 67.12 54883.70 88888.00 2012-07-22 16:45:38.500 204 12692.35 67.08 54883.70 88888.00 2012-07-22 16:45:38.625 204 12692.38 67.05 54883.68 88888.00 2012-07-22 16:45:38.750 204 12692.45 67.08 54883.70 88888.00 2012-07-22 16:45:38.875 204 12692.45 67.03 54883.68 88888.00 2012-07-22 16:45:39.000 204 12692.45 67.00 54883.65 88888.00 2012-07-22 16:45:39.125 204 12692.48 67.03 54883.65 88888.00 2012-07-22 16:45:39.250 204 12692.38 67.03 54883.68 88888.00 2012-07-22 16:45:39.375 204 12692.40 67.05 54883.68 88888.00 2012-07-22 16:45:39.500 204 12692.40 67.03 54883.68 88888.00 2012-07-22 16:45:39.625 204 12692.42 66.95 54883.65 88888.00 2012-07-22 16:45:39.750 204 12692.45 66.97 54883.68 88888.00 2012-07-22 16:45:39.875 204 12692.52 67.00 54883.68 88888.00 2012-07-22 16:45:40.000 204 12692.52 66.95 54883.65 88888.00 2012-07-22 16:45:40.125 204 12692.48 66.92 54883.65 88888.00 2012-07-22 16:45:40.250 204 12692.38 66.92 54883.68 88888.00 2012-07-22 16:45:40.375 204 12692.40 66.92 54883.65 88888.00 2012-07-22 16:45:40.500 204 12692.42 66.90 54883.68 88888.00 2012-07-22 16:45:40.625 204 12692.38 66.88 54883.68 88888.00 2012-07-22 16:45:40.750 204 12692.38 66.85 54883.70 88888.00 2012-07-22 16:45:40.875 204 12692.27 66.83 54883.68 88888.00 2012-07-22 16:45:41.000 204 12692.27 66.85 54883.68 88888.00 2012-07-22 16:45:41.125 204 12692.30 66.83 54883.68 88888.00 2012-07-22 16:45:41.250 204 12692.25 66.72 54883.60 88888.00 2012-07-22 16:45:41.375 204 12692.25 66.72 54883.62 88888.00 2012-07-22 16:45:41.500 204 12692.25 66.75 54883.65 88888.00 2012-07-22 16:45:41.625 204 12692.33 66.75 54883.65 88888.00 2012-07-22 16:45:41.750 204 12692.38 66.75 54883.68 88888.00 2012-07-22 16:45:41.875 204 12692.27 66.72 54883.65 88888.00 2012-07-22 16:45:42.000 204 12692.25 66.78 54883.72 88888.00 2012-07-22 16:45:42.125 204 12692.27 66.80 54883.75 88888.00 2012-07-22 16:45:42.250 204 12692.27 66.72 54883.78 88888.00 2012-07-22 16:45:42.375 204 12692.27 66.72 54883.75 88888.00 2012-07-22 16:45:42.500 204 12692.27 66.72 54883.78 88888.00 2012-07-22 16:45:42.625 204 12692.23 66.67 54883.78 88888.00 2012-07-22 16:45:42.750 204 12692.23 66.70 54883.75 88888.00 2012-07-22 16:45:42.875 204 12692.23 66.65 54883.78 88888.00 2012-07-22 16:45:43.000 204 12692.25 66.58 54883.70 88888.00 2012-07-22 16:45:43.125 204 12692.27 66.53 54883.70 88888.00 2012-07-22 16:45:43.250 204 12692.25 66.50 54883.70 88888.00 2012-07-22 16:45:43.375 204 12692.30 66.47 54883.65 88888.00 2012-07-22 16:45:43.500 204 12692.23 66.47 54883.68 88888.00 2012-07-22 16:45:43.625 204 12692.27 66.47 54883.72 88888.00 2012-07-22 16:45:43.750 204 12692.23 66.47 54883.72 88888.00 2012-07-22 16:45:43.875 204 12692.12 66.45 54883.70 88888.00 2012-07-22 16:45:44.000 204 12692.08 66.42 54883.68 88888.00 2012-07-22 16:45:44.125 204 12692.02 66.40 54883.72 88888.00 2012-07-22 16:45:44.250 204 12692.02 66.40 54883.75 88888.00 2012-07-22 16:45:44.375 204 12692.08 66.42 54883.72 88888.00 2012-07-22 16:45:44.500 204 12692.08 66.45 54883.75 88888.00 2012-07-22 16:45:44.625 204 12692.05 66.42 54883.72 88888.00 2012-07-22 16:45:44.750 204 12692.05 66.40 54883.75 88888.00 2012-07-22 16:45:44.875 204 12692.05 66.40 54883.72 88888.00 2012-07-22 16:45:45.000 204 12691.98 66.35 54883.70 88888.00 2012-07-22 16:45:45.125 204 12691.95 66.33 54883.72 88888.00 2012-07-22 16:45:45.250 204 12692.00 66.33 54883.75 88888.00 2012-07-22 16:45:45.375 204 12692.05 66.33 54883.75 88888.00 2012-07-22 16:45:45.500 204 12692.02 66.33 54883.78 88888.00 2012-07-22 16:45:45.625 204 12691.98 66.33 54883.78 88888.00 2012-07-22 16:45:45.750 204 12691.95 66.30 54883.78 88888.00 2012-07-22 16:45:45.875 204 12691.95 66.30 54883.80 88888.00 2012-07-22 16:45:46.000 204 12692.00 66.33 54883.80 88888.00 2012-07-22 16:45:46.125 204 12692.02 66.33 54883.82 88888.00 2012-07-22 16:45:46.250 204 12691.98 66.28 54883.82 88888.00 2012-07-22 16:45:46.375 204 12692.00 66.28 54883.82 88888.00 2012-07-22 16:45:46.500 204 12692.02 66.28 54883.82 88888.00 2012-07-22 16:45:46.625 204 12692.00 66.25 54883.85 88888.00 2012-07-22 16:45:46.750 204 12691.95 66.22 54883.85 88888.00 2012-07-22 16:45:46.875 204 12691.95 66.17 54883.88 88888.00 2012-07-22 16:45:47.000 204 12691.98 66.17 54883.85 88888.00 2012-07-22 16:45:47.125 204 12691.92 66.15 54883.85 88888.00 2012-07-22 16:45:47.250 204 12691.88 66.17 54883.90 88888.00 2012-07-22 16:45:47.375 204 12691.88 66.20 54883.90 88888.00 2012-07-22 16:45:47.500 204 12691.85 66.20 54883.88 88888.00 2012-07-22 16:45:47.625 204 12691.83 66.17 54883.88 88888.00 2012-07-22 16:45:47.750 204 12691.80 66.17 54883.90 88888.00 2012-07-22 16:45:47.875 204 12691.77 66.12 54883.88 88888.00 2012-07-22 16:45:48.000 204 12691.75 66.12 54883.90 88888.00 2012-07-22 16:45:48.125 204 12691.73 66.15 54883.90 88888.00 2012-07-22 16:45:48.250 204 12691.77 66.10 54883.90 88888.00 2012-07-22 16:45:48.375 204 12691.83 66.12 54883.90 88888.00 2012-07-22 16:45:48.500 204 12691.77 66.08 54883.90 88888.00 2012-07-22 16:45:48.625 204 12691.75 66.05 54883.93 88888.00 2012-07-22 16:45:48.750 204 12691.67 66.03 54883.93 88888.00 2012-07-22 16:45:48.875 204 12691.58 66.05 54883.93 88888.00 2012-07-22 16:45:49.000 204 12691.55 66.08 54883.95 88888.00 2012-07-22 16:45:49.125 204 12691.58 66.03 54883.95 88888.00 2012-07-22 16:45:49.250 204 12691.60 66.03 54883.95 88888.00 2012-07-22 16:45:49.375 204 12691.65 66.05 54883.97 88888.00 2012-07-22 16:45:49.500 204 12691.62 66.03 54883.97 88888.00 2012-07-22 16:45:49.625 204 12691.52 66.00 54883.95 88888.00 2012-07-22 16:45:49.750 204 12691.50 65.97 54883.93 88888.00 2012-07-22 16:45:49.875 204 12691.42 65.95 54883.93 88888.00 2012-07-22 16:45:50.000 204 12691.45 66.00 54883.97 88888.00 2012-07-22 16:45:50.125 204 12691.48 66.03 54884.00 88888.00 2012-07-22 16:45:50.250 204 12691.40 66.03 54884.03 88888.00 2012-07-22 16:45:50.375 204 12691.38 66.03 54884.00 88888.00 2012-07-22 16:45:50.500 204 12691.42 66.00 54884.00 88888.00 2012-07-22 16:45:50.625 204 12691.45 66.00 54884.03 88888.00 2012-07-22 16:45:50.750 204 12691.38 66.00 54884.05 88888.00 2012-07-22 16:45:50.875 204 12691.35 65.97 54884.05 88888.00 2012-07-22 16:45:51.000 204 12691.30 65.90 54884.00 88888.00 2012-07-22 16:45:51.125 204 12691.25 65.88 54884.03 88888.00 2012-07-22 16:45:51.250 204 12691.25 65.90 54884.03 88888.00 2012-07-22 16:45:51.375 204 12691.25 65.92 54884.03 88888.00 2012-07-22 16:45:51.500 204 12691.25 65.90 54884.03 88888.00 2012-07-22 16:45:51.625 204 12691.27 65.90 54884.05 88888.00 2012-07-22 16:45:51.750 204 12691.25 65.95 54884.10 88888.00 2012-07-22 16:45:51.875 204 12691.20 65.95 54884.12 88888.00 2012-07-22 16:45:52.000 204 12691.10 65.95 54884.07 88888.00 2012-07-22 16:45:52.125 204 12691.08 65.90 54884.05 88888.00 2012-07-22 16:45:52.250 204 12691.05 65.88 54884.07 88888.00 2012-07-22 16:45:52.375 204 12691.08 65.90 54884.10 88888.00 2012-07-22 16:45:52.500 204 12691.02 65.90 54884.10 88888.00 2012-07-22 16:45:52.625 204 12691.02 65.88 54884.07 88888.00 2012-07-22 16:45:52.750 204 12691.00 65.88 54884.07 88888.00 2012-07-22 16:45:52.875 204 12691.00 65.85 54884.07 88888.00 2012-07-22 16:45:53.000 204 12691.00 65.80 54884.07 88888.00 2012-07-22 16:45:53.125 204 12690.98 65.83 54884.12 88888.00 2012-07-22 16:45:53.250 204 12690.90 65.85 54884.18 88888.00 2012-07-22 16:45:53.375 204 12690.88 65.88 54884.15 88888.00 2012-07-22 16:45:53.500 204 12690.77 65.85 54884.12 88888.00 2012-07-22 16:45:53.625 204 12690.80 65.85 54884.15 88888.00 2012-07-22 16:45:53.750 204 12690.88 65.85 54884.12 88888.00 2012-07-22 16:45:53.875 204 12690.80 65.78 54884.10 88888.00 2012-07-22 16:45:54.000 204 12690.75 65.78 54884.12 88888.00 2012-07-22 16:45:54.125 204 12690.75 65.80 54884.18 88888.00 2012-07-22 16:45:54.250 204 12690.73 65.83 54884.18 88888.00 2012-07-22 16:45:54.375 204 12690.70 65.80 54884.15 88888.00 2012-07-22 16:45:54.500 204 12690.67 65.83 54884.15 88888.00 2012-07-22 16:45:54.625 204 12690.70 65.83 54884.18 88888.00 2012-07-22 16:45:54.750 204 12690.75 65.83 54884.18 88888.00 2012-07-22 16:45:54.875 204 12690.80 65.83 54884.18 88888.00 2012-07-22 16:45:55.000 204 12690.80 65.83 54884.18 88888.00 2012-07-22 16:45:55.125 204 12690.67 65.83 54884.22 88888.00 2012-07-22 16:45:55.250 204 12690.62 65.85 54884.25 88888.00 2012-07-22 16:45:55.375 204 12690.67 65.85 54884.22 88888.00 2012-07-22 16:45:55.500 204 12690.65 65.80 54884.20 88888.00 2012-07-22 16:45:55.625 204 12690.60 65.80 54884.22 88888.00 2012-07-22 16:45:55.750 204 12690.58 65.83 54884.25 88888.00 2012-07-22 16:45:55.875 204 12690.52 65.83 54884.25 88888.00 2012-07-22 16:45:56.000 204 12690.50 65.80 54884.25 88888.00 2012-07-22 16:45:56.125 204 12690.45 65.78 54884.25 88888.00 2012-07-22 16:45:56.250 204 12690.40 65.78 54884.28 88888.00 2012-07-22 16:45:56.375 204 12690.38 65.78 54884.28 88888.00 2012-07-22 16:45:56.500 204 12690.40 65.83 54884.32 88888.00 2012-07-22 16:45:56.625 204 12690.45 65.85 54884.30 88888.00 2012-07-22 16:45:56.750 204 12690.45 65.83 54884.28 88888.00 2012-07-22 16:45:56.875 204 12690.40 65.80 54884.28 88888.00 2012-07-22 16:45:57.000 204 12690.38 65.80 54884.30 88888.00 2012-07-22 16:45:57.125 204 12690.40 65.80 54884.32 88888.00 2012-07-22 16:45:57.250 204 12690.33 65.78 54884.30 88888.00 2012-07-22 16:45:57.375 204 12690.33 65.80 54884.30 88888.00 2012-07-22 16:45:57.500 204 12690.30 65.78 54884.30 88888.00 2012-07-22 16:45:57.625 204 12690.23 65.78 54884.30 88888.00 2012-07-22 16:45:57.750 204 12690.20 65.72 54884.28 88888.00 2012-07-22 16:45:57.875 204 12690.23 65.75 54884.32 88888.00 2012-07-22 16:45:58.000 204 12690.25 65.78 54884.35 88888.00 2012-07-22 16:45:58.125 204 12690.23 65.83 54884.40 88888.00 2012-07-22 16:45:58.250 204 12690.17 65.78 54884.38 88888.00 2012-07-22 16:45:58.375 204 12690.20 65.78 54884.38 88888.00 2012-07-22 16:45:58.500 204 12690.23 65.80 54884.40 88888.00 2012-07-22 16:45:58.625 204 12690.23 65.78 54884.40 88888.00 2012-07-22 16:45:58.750 204 12690.23 65.70 54884.35 88888.00 2012-07-22 16:45:58.875 204 12690.17 65.72 54884.40 88888.00 2012-07-22 16:45:59.000 204 12690.20 65.75 54884.38 88888.00 2012-07-22 16:45:59.125 204 12690.17 65.75 54884.40 88888.00 2012-07-22 16:45:59.250 204 12690.12 65.78 54884.43 88888.00 2012-07-22 16:45:59.375 204 12690.17 65.80 54884.45 88888.00 2012-07-22 16:45:59.500 204 12690.20 65.78 54884.40 88888.00 2012-07-22 16:45:59.625 204 12690.17 65.75 54884.38 88888.00 2012-07-22 16:45:59.750 204 12690.15 65.75 54884.40 88888.00 2012-07-22 16:45:59.875 204 12690.12 65.72 54884.43 88888.00 2012-07-22 16:46:00.000 204 12690.05 65.72 54884.43 88888.00 2012-07-22 16:46:00.125 204 12690.00 65.75 54884.43 88888.00 2012-07-22 16:46:00.250 204 12689.92 65.78 54884.47 88888.00 2012-07-22 16:46:00.375 204 12689.90 65.80 54884.45 88888.00 2012-07-22 16:46:00.500 204 12689.92 65.83 54884.45 88888.00 2012-07-22 16:46:00.625 204 12689.90 65.83 54884.47 88888.00 2012-07-22 16:46:00.750 204 12689.88 65.85 54884.50 88888.00 2012-07-22 16:46:00.875 204 12689.85 65.80 54884.47 88888.00 2012-07-22 16:46:01.000 204 12689.80 65.78 54884.40 88888.00 2012-07-22 16:46:01.125 204 12689.80 65.78 54884.43 88888.00 2012-07-22 16:46:01.250 204 12689.80 65.75 54884.45 88888.00 2012-07-22 16:46:01.375 204 12689.83 65.80 54884.45 88888.00 2012-07-22 16:46:01.500 204 12689.88 65.80 54884.47 88888.00 2012-07-22 16:46:01.625 204 12689.88 65.83 54884.47 88888.00 2012-07-22 16:46:01.750 204 12689.77 65.80 54884.43 88888.00 2012-07-22 16:46:01.875 204 12689.80 65.80 54884.47 88888.00 2012-07-22 16:46:02.000 204 12689.85 65.78 54884.50 88888.00 2012-07-22 16:46:02.125 204 12689.80 65.78 54884.53 88888.00 2012-07-22 16:46:02.250 204 12689.80 65.78 54884.50 88888.00 2012-07-22 16:46:02.375 204 12689.80 65.75 54884.47 88888.00 2012-07-22 16:46:02.500 204 12689.67 65.75 54884.47 88888.00 2012-07-22 16:46:02.625 204 12689.62 65.80 54884.53 88888.00 2012-07-22 16:46:02.750 204 12689.62 65.80 54884.53 88888.00 2012-07-22 16:46:02.875 204 12689.70 65.75 54884.50 88888.00 2012-07-22 16:46:03.000 204 12689.75 65.72 54884.50 88888.00 2012-07-22 16:46:03.125 204 12689.75 65.78 54884.53 88888.00 2012-07-22 16:46:03.250 204 12689.65 65.75 54884.53 88888.00 2012-07-22 16:46:03.375 204 12689.67 65.72 54884.50 88888.00 2012-07-22 16:46:03.500 204 12689.73 65.75 54884.50 88888.00 2012-07-22 16:46:03.625 204 12689.75 65.78 54884.53 88888.00 2012-07-22 16:46:03.750 204 12689.75 65.83 54884.55 88888.00 2012-07-22 16:46:03.875 204 12689.73 65.80 54884.55 88888.00 2012-07-22 16:46:04.000 204 12689.67 65.75 54884.53 88888.00 2012-07-22 16:46:04.125 204 12689.65 65.78 54884.50 88888.00 2012-07-22 16:46:04.250 204 12689.62 65.75 54884.50 88888.00 2012-07-22 16:46:04.375 204 12689.67 65.75 54884.53 88888.00 2012-07-22 16:46:04.500 204 12689.70 65.70 54884.55 88888.00 2012-07-22 16:46:04.625 204 12689.70 65.72 54884.55 88888.00 2012-07-22 16:46:04.750 204 12689.70 65.75 54884.53 88888.00 2012-07-22 16:46:04.875 204 12689.60 65.72 54884.53 88888.00 2012-07-22 16:46:05.000 204 12689.58 65.72 54884.53 88888.00 2012-07-22 16:46:05.125 204 12689.58 65.72 54884.53 88888.00 2012-07-22 16:46:05.250 204 12689.52 65.72 54884.53 88888.00 2012-07-22 16:46:05.375 204 12689.50 65.70 54884.50 88888.00 2012-07-22 16:46:05.500 204 12689.48 65.67 54884.50 88888.00 2012-07-22 16:46:05.625 204 12689.50 65.67 54884.55 88888.00 2012-07-22 16:46:05.750 204 12689.50 65.67 54884.53 88888.00 2012-07-22 16:46:05.875 204 12689.50 65.67 54884.55 88888.00 2012-07-22 16:46:06.000 204 12689.42 65.70 54884.57 88888.00 2012-07-22 16:46:06.125 204 12689.42 65.70 54884.55 88888.00 2012-07-22 16:46:06.250 204 12689.42 65.65 54884.55 88888.00 2012-07-22 16:46:06.375 204 12689.42 65.65 54884.57 88888.00 2012-07-22 16:46:06.500 204 12689.48 65.67 54884.57 88888.00 2012-07-22 16:46:06.625 204 12689.45 65.67 54884.57 88888.00 2012-07-22 16:46:06.750 204 12689.35 65.62 54884.57 88888.00 2012-07-22 16:46:06.875 204 12689.38 65.65 54884.60 88888.00 2012-07-22 16:46:07.000 204 12689.42 65.70 54884.60 88888.00 2012-07-22 16:46:07.125 204 12689.40 65.67 54884.60 88888.00 2012-07-22 16:46:07.250 204 12689.40 65.65 54884.60 88888.00 2012-07-22 16:46:07.375 204 12689.42 65.65 54884.57 88888.00 2012-07-22 16:46:07.500 204 12689.42 65.67 54884.60 88888.00 2012-07-22 16:46:07.625 204 12689.38 65.67 54884.60 88888.00 2012-07-22 16:46:07.750 204 12689.30 65.62 54884.55 88888.00 2012-07-22 16:46:07.875 204 12689.33 65.60 54884.55 88888.00 2012-07-22 16:46:08.000 204 12689.38 65.62 54884.57 88888.00 2012-07-22 16:46:08.125 204 12689.38 65.65 54884.60 88888.00 2012-07-22 16:46:08.250 204 12689.30 65.65 54884.62 88888.00 2012-07-22 16:46:08.375 204 12689.27 65.65 54884.60 88888.00 2012-07-22 16:46:08.500 204 12689.27 65.62 54884.60 88888.00 2012-07-22 16:46:08.625 204 12689.25 65.62 54884.60 88888.00 2012-07-22 16:46:08.750 204 12689.20 65.65 54884.65 88888.00 2012-07-22 16:46:08.875 204 12689.23 65.62 54884.62 88888.00 2012-07-22 16:46:09.000 204 12689.25 65.60 54884.60 88888.00 2012-07-22 16:46:09.125 204 12689.20 65.60 54884.60 88888.00 2012-07-22 16:46:09.250 204 12689.15 65.60 54884.62 88888.00 2012-07-22 16:46:09.375 204 12689.23 65.62 54884.65 88888.00 2012-07-22 16:46:09.500 204 12689.25 65.60 54884.65 88888.00 2012-07-22 16:46:09.625 204 12689.20 65.60 54884.62 88888.00 2012-07-22 16:46:09.750 204 12689.15 65.60 54884.62 88888.00 2012-07-22 16:46:09.875 204 12689.17 65.60 54884.60 88888.00 2012-07-22 16:46:10.000 204 12689.15 65.58 54884.62 88888.00 2012-07-22 16:46:10.125 204 12689.20 65.60 54884.65 88888.00 2012-07-22 16:46:10.250 204 12689.23 65.60 54884.68 88888.00 2012-07-22 16:46:10.375 204 12689.20 65.60 54884.68 88888.00 2012-07-22 16:46:10.500 204 12689.15 65.60 54884.68 88888.00 2012-07-22 16:46:10.625 204 12689.15 65.60 54884.68 88888.00 2012-07-22 16:46:10.750 204 12689.15 65.60 54884.70 88888.00 2012-07-22 16:46:10.875 204 12689.08 65.60 54884.68 88888.00 2012-07-22 16:46:11.000 204 12689.02 65.60 54884.68 88888.00 2012-07-22 16:46:11.125 204 12689.05 65.58 54884.68 88888.00 2012-07-22 16:46:11.250 204 12689.05 65.55 54884.65 88888.00 2012-07-22 16:46:11.375 204 12689.05 65.53 54884.65 88888.00 2012-07-22 16:46:11.500 204 12689.08 65.58 54884.70 88888.00 2012-07-22 16:46:11.625 204 12689.05 65.58 54884.68 88888.00 2012-07-22 16:46:11.750 204 12689.05 65.55 54884.68 88888.00 2012-07-22 16:46:11.875 204 12689.08 65.55 54884.70 88888.00 2012-07-22 16:46:12.000 204 12689.08 65.55 54884.65 88888.00 2012-07-22 16:46:12.125 204 12689.08 65.53 54884.65 88888.00 2012-07-22 16:46:12.250 204 12689.02 65.50 54884.68 88888.00 2012-07-22 16:46:12.375 204 12688.98 65.50 54884.68 88888.00 2012-07-22 16:46:12.500 204 12688.92 65.50 54884.70 88888.00 2012-07-22 16:46:12.625 204 12688.92 65.55 54884.72 88888.00 2012-07-22 16:46:12.750 204 12688.98 65.53 54884.70 88888.00 2012-07-22 16:46:12.875 204 12688.92 65.42 54884.65 88888.00 2012-07-22 16:46:13.000 204 12688.90 65.40 54884.60 88888.00 2012-07-22 16:46:13.125 204 12688.88 65.40 54884.62 88888.00 2012-07-22 16:46:13.250 204 12688.85 65.40 54884.68 88888.00 2012-07-22 16:46:13.375 204 12688.88 65.42 54884.65 88888.00 2012-07-22 16:46:13.500 204 12688.85 65.42 54884.68 88888.00 2012-07-22 16:46:13.625 204 12688.88 65.45 54884.70 88888.00 2012-07-22 16:46:13.750 204 12688.83 65.42 54884.72 88888.00 2012-07-22 16:46:13.875 204 12688.80 65.40 54884.72 88888.00 2012-07-22 16:46:14.000 204 12688.77 65.42 54884.72 88888.00 2012-07-22 16:46:14.125 204 12688.75 65.38 54884.70 88888.00 2012-07-22 16:46:14.250 204 12688.70 65.38 54884.70 88888.00 2012-07-22 16:46:14.375 204 12688.70 65.40 54884.70 88888.00 2012-07-22 16:46:14.500 204 12688.73 65.40 54884.70 88888.00 2012-07-22 16:46:14.625 204 12688.75 65.45 54884.72 88888.00 2012-07-22 16:46:14.750 204 12688.67 65.42 54884.72 88888.00 2012-07-22 16:46:14.875 204 12688.62 65.33 54884.68 88888.00 2012-07-22 16:46:15.000 204 12688.60 65.33 54884.65 88888.00 2012-07-22 16:46:15.125 204 12688.62 65.38 54884.70 88888.00 2012-07-22 16:46:15.250 204 12688.70 65.38 54884.70 88888.00 2012-07-22 16:46:15.375 204 12688.73 65.38 54884.65 88888.00 2012-07-22 16:46:15.500 204 12688.70 65.33 54884.65 88888.00 2012-07-22 16:46:15.625 204 12688.65 65.33 54884.70 88888.00 2012-07-22 16:46:15.750 204 12688.65 65.35 54884.72 88888.00 2012-07-22 16:46:15.875 204 12688.65 65.35 54884.75 88888.00 2012-07-22 16:46:16.000 204 12688.58 65.30 54884.72 88888.00 2012-07-22 16:46:16.125 204 12688.50 65.28 54884.70 88888.00 2012-07-22 16:46:16.250 204 12688.45 65.28 54884.70 88888.00 2012-07-22 16:46:16.375 204 12688.48 65.30 54884.68 88888.00 2012-07-22 16:46:16.500 204 12688.42 65.28 54884.70 88888.00 2012-07-22 16:46:16.625 204 12688.45 65.28 54884.72 88888.00 2012-07-22 16:46:16.750 204 12688.55 65.28 54884.75 88888.00 2012-07-22 16:46:16.875 204 12688.62 65.25 54884.75 88888.00 2012-07-22 16:46:17.000 204 12688.60 65.22 54884.70 88888.00 2012-07-22 16:46:17.125 204 12688.55 65.22 54884.68 88888.00 2012-07-22 16:46:17.250 204 12688.55 65.20 54884.72 88888.00 2012-07-22 16:46:17.375 204 12688.55 65.22 54884.72 88888.00 2012-07-22 16:46:17.500 204 12688.45 65.28 54884.72 88888.00 2012-07-22 16:46:17.625 204 12688.42 65.25 54884.70 88888.00 2012-07-22 16:46:17.750 204 12688.45 65.20 54884.70 88888.00 2012-07-22 16:46:17.875 204 12688.48 65.20 54884.72 88888.00 2012-07-22 16:46:18.000 204 12688.50 65.20 54884.75 88888.00 2012-07-22 16:46:18.125 204 12688.48 65.22 54884.72 88888.00 2012-07-22 16:46:18.250 204 12688.48 65.20 54884.72 88888.00 2012-07-22 16:46:18.375 204 12688.48 65.17 54884.68 88888.00 2012-07-22 16:46:18.500 204 12688.48 65.15 54884.68 88888.00 2012-07-22 16:46:18.625 204 12688.45 65.12 54884.68 88888.00 2012-07-22 16:46:18.750 204 12688.50 65.17 54884.70 88888.00 2012-07-22 16:46:18.875 204 12688.52 65.17 54884.70 88888.00 2012-07-22 16:46:19.000 204 12688.48 65.15 54884.72 88888.00 2012-07-22 16:46:19.125 204 12688.48 65.17 54884.72 88888.00 2012-07-22 16:46:19.250 204 12688.48 65.10 54884.72 88888.00 2012-07-22 16:46:19.375 204 12688.42 65.08 54884.68 88888.00 2012-07-22 16:46:19.500 204 12688.48 65.10 54884.65 88888.00 2012-07-22 16:46:19.625 204 12688.48 65.12 54884.70 88888.00 2012-07-22 16:46:19.750 204 12688.45 65.12 54884.72 88888.00 2012-07-22 16:46:19.875 204 12688.38 65.10 54884.68 88888.00 2012-07-22 16:46:20.000 204 12688.33 65.08 54884.72 88888.00 2012-07-22 16:46:20.125 204 12688.27 65.08 54884.72 88888.00 2012-07-22 16:46:20.250 204 12688.25 65.08 54884.70 88888.00 2012-07-22 16:46:20.375 204 12688.30 65.08 54884.70 88888.00 2012-07-22 16:46:20.500 204 12688.27 65.08 54884.70 88888.00 2012-07-22 16:46:20.625 204 12688.27 65.08 54884.72 88888.00 2012-07-22 16:46:20.750 204 12688.30 65.08 54884.72 88888.00 2012-07-22 16:46:20.875 204 12688.27 65.05 54884.70 88888.00 2012-07-22 16:46:21.000 204 12688.30 65.05 54884.72 88888.00 2012-07-22 16:46:21.125 204 12688.27 65.03 54884.75 88888.00 2012-07-22 16:46:21.250 204 12688.23 65.03 54884.75 88888.00 2012-07-22 16:46:21.375 204 12688.25 65.03 54884.75 88888.00 2012-07-22 16:46:21.500 204 12688.20 65.08 54884.75 88888.00 2012-07-22 16:46:21.625 204 12688.17 65.03 54884.75 88888.00 2012-07-22 16:46:21.750 204 12688.20 65.03 54884.72 88888.00 2012-07-22 16:46:21.875 204 12688.20 65.05 54884.70 88888.00 2012-07-22 16:46:22.000 204 12688.23 65.05 54884.72 88888.00 2012-07-22 16:46:22.125 204 12688.15 65.03 54884.72 88888.00 2012-07-22 16:46:22.250 204 12688.10 65.00 54884.75 88888.00 2012-07-22 16:46:22.375 204 12688.10 65.00 54884.75 88888.00 2012-07-22 16:46:22.500 204 12688.17 65.03 54884.72 88888.00 2012-07-22 16:46:22.625 204 12688.17 65.03 54884.70 88888.00 2012-07-22 16:46:22.750 204 12688.08 65.03 54884.75 88888.00 2012-07-22 16:46:22.875 204 12688.08 65.05 54884.75 88888.00 2012-07-22 16:46:23.000 204 12688.12 65.00 54884.75 88888.00 2012-07-22 16:46:23.125 204 12688.10 64.95 54884.75 88888.00 2012-07-22 16:46:23.250 204 12688.08 64.95 54884.72 88888.00 2012-07-22 16:46:23.375 204 12688.12 64.95 54884.70 88888.00 2012-07-22 16:46:23.500 204 12688.12 64.97 54884.70 88888.00 2012-07-22 16:46:23.625 204 12688.12 64.97 54884.75 88888.00 2012-07-22 16:46:23.750 204 12688.08 65.03 54884.75 88888.00 2012-07-22 16:46:23.875 204 12688.00 64.97 54884.75 88888.00 2012-07-22 16:46:24.000 204 12687.98 64.97 54884.75 88888.00 2012-07-22 16:46:24.125 204 12687.98 64.97 54884.75 88888.00 2012-07-22 16:46:24.250 204 12688.00 64.95 54884.75 88888.00 2012-07-22 16:46:24.375 204 12688.02 64.90 54884.75 88888.00 2012-07-22 16:46:24.500 204 12688.02 64.95 54884.75 88888.00 2012-07-22 16:46:24.625 204 12688.00 64.92 54884.75 88888.00 2012-07-22 16:46:24.750 204 12687.95 64.90 54884.75 88888.00 2012-07-22 16:46:24.875 204 12687.88 64.90 54884.72 88888.00 2012-07-22 16:46:25.000 204 12687.90 64.90 54884.72 88888.00 2012-07-22 16:46:25.125 204 12687.92 64.92 54884.72 88888.00 2012-07-22 16:46:25.250 204 12687.90 64.95 54884.72 88888.00 2012-07-22 16:46:25.375 204 12687.83 64.90 54884.70 88888.00 2012-07-22 16:46:25.500 204 12687.75 64.85 54884.68 88888.00 2012-07-22 16:46:25.625 204 12687.73 64.83 54884.70 88888.00 2012-07-22 16:46:25.750 204 12687.73 64.83 54884.70 88888.00 2012-07-22 16:46:25.875 204 12687.80 64.88 54884.72 88888.00 2012-07-22 16:46:26.000 204 12687.80 64.90 54884.70 88888.00 2012-07-22 16:46:26.125 204 12687.73 64.85 54884.70 88888.00 2012-07-22 16:46:26.250 204 12687.75 64.85 54884.75 88888.00 2012-07-22 16:46:26.375 204 12687.83 64.85 54884.72 88888.00 2012-07-22 16:46:26.500 204 12687.85 64.85 54884.72 88888.00 2012-07-22 16:46:26.625 204 12687.80 64.83 54884.70 88888.00 2012-07-22 16:46:26.750 204 12687.75 64.85 54884.70 88888.00 2012-07-22 16:46:26.875 204 12687.80 64.85 54884.75 88888.00 2012-07-22 16:46:27.000 204 12687.77 64.88 54884.78 88888.00 2012-07-22 16:46:27.125 204 12687.73 64.85 54884.75 88888.00 2012-07-22 16:46:27.250 204 12687.80 64.88 54884.75 88888.00 2012-07-22 16:46:27.375 204 12687.85 64.90 54884.72 88888.00 2012-07-22 16:46:27.500 204 12687.83 64.88 54884.75 88888.00 2012-07-22 16:46:27.625 204 12687.70 64.88 54884.75 88888.00 2012-07-22 16:46:27.750 204 12687.65 64.88 54884.75 88888.00 2012-07-22 16:46:27.875 204 12687.65 64.83 54884.72 88888.00 2012-07-22 16:46:28.000 204 12687.73 64.85 54884.72 88888.00 2012-07-22 16:46:28.125 204 12687.67 64.88 54884.75 88888.00 2012-07-22 16:46:28.250 204 12687.58 64.88 54884.78 88888.00 2012-07-22 16:46:28.375 204 12687.60 64.88 54884.78 88888.00 2012-07-22 16:46:28.500 204 12687.58 64.83 54884.72 88888.00 2012-07-22 16:46:28.625 204 12687.58 64.80 54884.70 88888.00 2012-07-22 16:46:28.750 204 12687.62 64.85 54884.72 88888.00 2012-07-22 16:46:28.875 204 12687.58 64.88 54884.75 88888.00 2012-07-22 16:46:29.000 204 12687.58 64.85 54884.75 88888.00 2012-07-22 16:46:29.125 204 12687.60 64.83 54884.72 88888.00 2012-07-22 16:46:29.250 204 12687.58 64.83 54884.72 88888.00 2012-07-22 16:46:29.375 204 12687.58 64.85 54884.72 88888.00 2012-07-22 16:46:29.500 204 12687.65 64.92 54884.75 88888.00 2012-07-22 16:46:29.625 204 12687.62 64.88 54884.75 88888.00 2012-07-22 16:46:29.750 204 12687.60 64.85 54884.72 88888.00 2012-07-22 16:46:29.875 204 12687.60 64.88 54884.75 88888.00 2012-07-22 16:46:30.000 204 12687.58 64.88 54884.72 88888.00 2012-07-22 16:46:30.125 204 12687.60 64.85 54884.72 88888.00 2012-07-22 16:46:30.250 204 12687.55 64.83 54884.72 88888.00 2012-07-22 16:46:30.375 204 12687.62 64.90 54884.72 88888.00 2012-07-22 16:46:30.500 204 12687.65 64.88 54884.72 88888.00 2012-07-22 16:46:30.625 204 12687.60 64.88 54884.72 88888.00 2012-07-22 16:46:30.750 204 12687.55 64.90 54884.75 88888.00 2012-07-22 16:46:30.875 204 12687.55 64.92 54884.75 88888.00 2012-07-22 16:46:31.000 204 12687.62 64.88 54884.70 88888.00 2012-07-22 16:46:31.125 204 12687.58 64.85 54884.65 88888.00 2012-07-22 16:46:31.250 204 12687.52 64.85 54884.68 88888.00 2012-07-22 16:46:31.375 204 12687.58 64.90 54884.70 88888.00 2012-07-22 16:46:31.500 204 12687.65 64.90 54884.70 88888.00 2012-07-22 16:46:31.625 204 12687.58 64.92 54884.68 88888.00 2012-07-22 16:46:31.750 204 12687.55 64.92 54884.70 88888.00 2012-07-22 16:46:31.875 204 12687.62 64.95 54884.75 88888.00 2012-07-22 16:46:32.000 204 12687.62 64.92 54884.72 88888.00 2012-07-22 16:46:32.125 204 12687.55 64.92 54884.72 88888.00 2012-07-22 16:46:32.250 204 12687.48 64.90 54884.70 88888.00 2012-07-22 16:46:32.375 204 12687.60 64.95 54884.72 88888.00 2012-07-22 16:46:32.500 204 12687.67 64.97 54884.72 88888.00 2012-07-22 16:46:32.625 204 12687.70 64.92 54884.72 88888.00 2012-07-22 16:46:32.750 204 12687.67 64.92 54884.72 88888.00 2012-07-22 16:46:32.875 204 12687.65 64.92 54884.70 88888.00 2012-07-22 16:46:33.000 204 12687.70 64.97 54884.70 88888.00 2012-07-22 16:46:33.125 204 12687.73 65.00 54884.70 88888.00 2012-07-22 16:46:33.250 204 12687.65 65.03 54884.72 88888.00 2012-07-22 16:46:33.375 204 12687.73 65.05 54884.72 88888.00 2012-07-22 16:46:33.500 204 12687.77 65.00 54884.68 88888.00 2012-07-22 16:46:33.625 204 12687.80 65.00 54884.68 88888.00 2012-07-22 16:46:33.750 204 12687.77 65.00 54884.65 88888.00 2012-07-22 16:46:33.875 204 12687.77 65.00 54884.65 88888.00 2012-07-22 16:46:34.000 204 12687.77 65.03 54884.65 88888.00 2012-07-22 16:46:34.125 204 12687.75 65.03 54884.70 88888.00 2012-07-22 16:46:34.250 204 12687.80 65.05 54884.70 88888.00 2012-07-22 16:46:34.375 204 12687.92 65.05 54884.65 88888.00 2012-07-22 16:46:34.500 204 12687.88 65.08 54884.65 88888.00 2012-07-22 16:46:34.625 204 12687.83 65.10 54884.68 88888.00 2012-07-22 16:46:34.750 204 12687.88 65.08 54884.68 88888.00 2012-07-22 16:46:34.875 204 12687.90 65.08 54884.68 88888.00 2012-07-22 16:46:35.000 204 12687.85 65.05 54884.62 88888.00 2012-07-22 16:46:35.125 204 12687.85 65.05 54884.60 88888.00 2012-07-22 16:46:35.250 204 12687.85 65.05 54884.62 88888.00 2012-07-22 16:46:35.375 204 12687.90 65.10 54884.62 88888.00 2012-07-22 16:46:35.500 204 12687.95 65.15 54884.65 88888.00 2012-07-22 16:46:35.625 204 12687.92 65.20 54884.68 88888.00 2012-07-22 16:46:35.750 204 12687.90 65.25 54884.68 88888.00 2012-07-22 16:46:35.875 204 12688.00 65.22 54884.68 88888.00 2012-07-22 16:46:36.000 204 12688.05 65.17 54884.60 88888.00 2012-07-22 16:46:36.125 204 12687.98 65.15 54884.55 88888.00 2012-07-22 16:46:36.250 204 12687.98 65.17 54884.60 88888.00 2012-07-22 16:46:36.375 204 12688.02 65.17 54884.57 88888.00 2012-07-22 16:46:36.500 204 12688.00 65.17 54884.55 88888.00 2012-07-22 16:46:36.625 204 12688.00 65.20 54884.57 88888.00 2012-07-22 16:46:36.750 204 12688.02 65.22 54884.57 88888.00 2012-07-22 16:46:36.875 204 12688.12 65.25 54884.57 88888.00 2012-07-22 16:46:37.000 204 12688.20 65.28 54884.60 88888.00 2012-07-22 16:46:37.125 204 12688.25 65.28 54884.60 88888.00 2012-07-22 16:46:37.250 204 12688.17 65.25 54884.57 88888.00 2012-07-22 16:46:37.375 204 12688.17 65.30 54884.55 88888.00 2012-07-22 16:46:37.500 204 12688.23 65.33 54884.55 88888.00 2012-07-22 16:46:37.625 204 12688.20 65.33 54884.53 88888.00 2012-07-22 16:46:37.750 204 12688.23 65.33 54884.50 88888.00 2012-07-22 16:46:37.875 204 12688.23 65.33 54884.50 88888.00 2012-07-22 16:46:38.000 204 12688.27 65.33 54884.53 88888.00 2012-07-22 16:46:38.125 204 12688.33 65.35 54884.50 88888.00 2012-07-22 16:46:38.250 204 12688.35 65.35 54884.45 88888.00 2012-07-22 16:46:38.375 204 12688.38 65.38 54884.45 88888.00 2012-07-22 16:46:38.500 204 12688.38 65.35 54884.45 88888.00 2012-07-22 16:46:38.625 204 12688.40 65.35 54884.43 88888.00 2012-07-22 16:46:38.750 204 12688.40 65.38 54884.45 88888.00 2012-07-22 16:46:38.875 204 12688.42 65.38 54884.45 88888.00 2012-07-22 16:46:39.000 204 12688.48 65.38 54884.47 88888.00 2012-07-22 16:46:39.125 204 12688.52 65.40 54884.47 88888.00 2012-07-22 16:46:39.250 204 12688.52 65.40 54884.45 88888.00 2012-07-22 16:46:39.375 204 12688.58 65.47 54884.47 88888.00 2012-07-22 16:46:39.500 204 12688.65 65.45 54884.45 88888.00 2012-07-22 16:46:39.625 204 12688.65 65.45 54884.40 88888.00 2012-07-22 16:46:39.750 204 12688.65 65.45 54884.43 88888.00 2012-07-22 16:46:39.875 204 12688.62 65.42 54884.40 88888.00 2012-07-22 16:46:40.000 204 12688.65 65.42 54884.35 88888.00 2012-07-22 16:46:40.125 204 12688.67 65.45 54884.38 88888.00 2012-07-22 16:46:40.250 204 12688.70 65.47 54884.43 88888.00 2012-07-22 16:46:40.375 204 12688.80 65.50 54884.45 88888.00 2012-07-22 16:46:40.500 204 12688.83 65.50 54884.38 88888.00 2012-07-22 16:46:40.625 204 12688.85 65.45 54884.35 88888.00 2012-07-22 16:46:40.750 204 12688.92 65.45 54884.35 88888.00 2012-07-22 16:46:40.875 204 12688.98 65.50 54884.40 88888.00 2012-07-22 16:46:41.000 204 12688.95 65.50 54884.35 88888.00 2012-07-22 16:46:41.125 204 12688.92 65.47 54884.35 88888.00 2012-07-22 16:46:41.250 204 12688.98 65.50 54884.32 88888.00 2012-07-22 16:46:41.375 204 12689.00 65.47 54884.32 88888.00 2012-07-22 16:46:41.500 204 12689.02 65.50 54884.30 88888.00 2012-07-22 16:46:41.625 204 12689.02 65.50 54884.32 88888.00 2012-07-22 16:46:41.750 204 12689.08 65.50 54884.28 88888.00 2012-07-22 16:46:41.875 204 12689.17 65.55 54884.30 88888.00 2012-07-22 16:46:42.000 204 12689.25 65.53 54884.30 88888.00 2012-07-22 16:46:42.125 204 12689.30 65.53 54884.30 88888.00 2012-07-22 16:46:42.250 204 12689.30 65.53 54884.30 88888.00 2012-07-22 16:46:42.375 204 12689.35 65.55 54884.28 88888.00 2012-07-22 16:46:42.500 204 12689.38 65.58 54884.25 88888.00 2012-07-22 16:46:42.625 204 12689.42 65.55 54884.25 88888.00 2012-07-22 16:46:42.750 204 12689.50 65.58 54884.22 88888.00 2012-07-22 16:46:42.875 204 12689.52 65.55 54884.25 88888.00 2012-07-22 16:46:43.000 204 12689.55 65.50 54884.22 88888.00 2012-07-22 16:46:43.125 204 12689.60 65.53 54884.25 88888.00 2012-07-22 16:46:43.250 204 12689.67 65.50 54884.25 88888.00 2012-07-22 16:46:43.375 204 12689.65 65.53 54884.20 88888.00 2012-07-22 16:46:43.500 204 12689.55 65.50 54884.15 88888.00 2012-07-22 16:46:43.625 204 12689.55 65.50 54884.20 88888.00 2012-07-22 16:46:43.750 204 12689.60 65.50 54884.20 88888.00 2012-07-22 16:46:43.875 204 12689.70 65.50 54884.18 88888.00 2012-07-22 16:46:44.000 204 12689.80 65.55 54884.18 88888.00 2012-07-22 16:46:44.125 204 12689.88 65.58 54884.18 88888.00 2012-07-22 16:46:44.250 204 12689.83 65.53 54884.15 88888.00 2012-07-22 16:46:44.375 204 12689.90 65.53 54884.15 88888.00 2012-07-22 16:46:44.500 204 12689.98 65.53 54884.15 88888.00 2012-07-22 16:46:44.625 204 12690.00 65.53 54884.15 88888.00 2012-07-22 16:46:44.750 204 12690.08 65.55 54884.15 88888.00 2012-07-22 16:46:44.875 204 12690.10 65.53 54884.18 88888.00 2012-07-22 16:46:45.000 204 12690.15 65.50 54884.15 88888.00 2012-07-22 16:46:45.125 204 12690.20 65.47 54884.15 88888.00 2012-07-22 16:46:45.250 204 12690.20 65.40 54884.12 88888.00 2012-07-22 16:46:45.375 204 12690.23 65.42 54884.10 88888.00 2012-07-22 16:46:45.500 204 12690.27 65.47 54884.10 88888.00 2012-07-22 16:46:45.625 204 12690.25 65.47 54884.10 88888.00 2012-07-22 16:46:45.750 204 12690.20 65.47 54884.10 88888.00 2012-07-22 16:46:45.875 204 12690.27 65.45 54884.07 88888.00 2012-07-22 16:46:46.000 204 12690.25 65.42 54884.07 88888.00 2012-07-22 16:46:46.125 204 12690.25 65.47 54884.07 88888.00 2012-07-22 16:46:46.250 204 12690.30 65.47 54884.05 88888.00 2012-07-22 16:46:46.375 204 12690.33 65.47 54884.05 88888.00 2012-07-22 16:46:46.500 204 12690.33 65.50 54884.05 88888.00 2012-07-22 16:46:46.625 204 12690.45 65.50 54884.05 88888.00 2012-07-22 16:46:46.750 204 12690.48 65.45 54884.03 88888.00 2012-07-22 16:46:46.875 204 12690.42 65.40 54884.00 88888.00 2012-07-22 16:46:47.000 204 12690.35 65.40 54884.00 88888.00 2012-07-22 16:46:47.125 204 12690.35 65.40 54884.00 88888.00 2012-07-22 16:46:47.250 204 12690.35 65.38 54883.97 88888.00 2012-07-22 16:46:47.375 204 12690.40 65.35 54883.97 88888.00 2012-07-22 16:46:47.500 204 12690.48 65.38 54884.00 88888.00 2012-07-22 16:46:47.625 204 12690.55 65.40 54883.97 88888.00 2012-07-22 16:46:47.750 204 12690.58 65.40 54883.95 88888.00 2012-07-22 16:46:47.875 204 12690.58 65.38 54883.93 88888.00 2012-07-22 16:46:48.000 204 12690.55 65.33 54883.95 88888.00 2012-07-22 16:46:48.125 204 12690.60 65.30 54883.93 88888.00 2012-07-22 16:46:48.250 204 12690.60 65.28 54883.97 88888.00 2012-07-22 16:46:48.375 204 12690.67 65.30 54883.97 88888.00 2012-07-22 16:46:48.500 204 12690.67 65.28 54883.97 88888.00 2012-07-22 16:46:48.625 204 12690.62 65.30 54883.97 88888.00 2012-07-22 16:46:48.750 204 12690.60 65.28 54883.97 88888.00 2012-07-22 16:46:48.875 204 12690.75 65.25 54883.97 88888.00 2012-07-22 16:46:49.000 204 12690.90 65.28 54883.97 88888.00 2012-07-22 16:46:49.125 204 12690.98 65.25 54883.95 88888.00 2012-07-22 16:46:49.250 204 12690.95 65.20 54883.95 88888.00 2012-07-22 16:46:49.375 204 12690.98 65.17 54883.93 88888.00 2012-07-22 16:46:49.500 204 12690.98 65.17 54883.93 88888.00 2012-07-22 16:46:49.625 204 12691.00 65.20 54883.93 88888.00 2012-07-22 16:46:49.750 204 12691.05 65.20 54883.93 88888.00 2012-07-22 16:46:49.875 204 12691.05 65.17 54883.90 88888.00 2012-07-22 16:46:50.000 204 12691.00 65.17 54883.90 88888.00 2012-07-22 16:46:50.125 204 12691.05 65.17 54883.93 88888.00 2012-07-22 16:46:50.250 204 12691.10 65.17 54883.88 88888.00 2012-07-22 16:46:50.375 204 12691.10 65.10 54883.82 88888.00 2012-07-22 16:46:50.500 204 12691.15 65.08 54883.82 88888.00 2012-07-22 16:46:50.625 204 12691.20 65.10 54883.85 88888.00 2012-07-22 16:46:50.750 204 12691.17 65.10 54883.85 88888.00 2012-07-22 16:46:50.875 204 12691.17 65.20 54883.88 88888.00 2012-07-22 16:46:51.000 204 12691.27 65.17 54883.88 88888.00 2012-07-22 16:46:51.125 204 12691.33 65.15 54883.88 88888.00 2012-07-22 16:46:51.250 204 12691.33 65.03 54883.85 88888.00 2012-07-22 16:46:51.375 204 12691.38 65.03 54883.88 88888.00 2012-07-22 16:46:51.500 204 12691.38 65.03 54883.82 88888.00 2012-07-22 16:46:51.625 204 12691.30 65.03 54883.82 88888.00 2012-07-22 16:46:51.750 204 12691.33 65.05 54883.85 88888.00 2012-07-22 16:46:51.875 204 12691.35 65.00 54883.82 88888.00 2012-07-22 16:46:52.000 204 12691.38 64.97 54883.82 88888.00 2012-07-22 16:46:52.125 204 12691.40 64.97 54883.82 88888.00 2012-07-22 16:46:52.250 204 12691.27 64.95 54883.82 88888.00 2012-07-22 16:46:52.375 204 12691.27 64.95 54883.80 88888.00 2012-07-22 16:46:52.500 204 12691.40 64.95 54883.85 88888.00 2012-07-22 16:46:52.625 204 12691.52 64.95 54883.85 88888.00 2012-07-22 16:46:52.750 204 12691.58 64.95 54883.85 88888.00 2012-07-22 16:46:52.875 204 12691.55 64.92 54883.88 88888.00 2012-07-22 16:46:53.000 204 12691.55 64.95 54883.85 88888.00 2012-07-22 16:46:53.125 204 12691.52 64.90 54883.82 88888.00 2012-07-22 16:46:53.250 204 12691.60 64.92 54883.85 88888.00 2012-07-22 16:46:53.375 204 12691.65 64.90 54883.85 88888.00 2012-07-22 16:46:53.500 204 12691.62 64.88 54883.85 88888.00 2012-07-22 16:46:53.625 204 12691.60 64.88 54883.85 88888.00 2012-07-22 16:46:53.750 204 12691.60 64.88 54883.88 88888.00 2012-07-22 16:46:53.875 204 12691.62 64.83 54883.82 88888.00 2012-07-22 16:46:54.000 204 12691.67 64.78 54883.80 88888.00 2012-07-22 16:46:54.125 204 12691.73 64.80 54883.82 88888.00 2012-07-22 16:46:54.250 204 12691.75 64.83 54883.85 88888.00 2012-07-22 16:46:54.375 204 12691.75 64.80 54883.85 88888.00 2012-07-22 16:46:54.500 204 12691.73 64.80 54883.85 88888.00 2012-07-22 16:46:54.625 204 12691.73 64.80 54883.82 88888.00 2012-07-22 16:46:54.750 204 12691.70 64.75 54883.80 88888.00 2012-07-22 16:46:54.875 204 12691.73 64.72 54883.82 88888.00 2012-07-22 16:46:55.000 204 12691.73 64.75 54883.82 88888.00 2012-07-22 16:46:55.125 204 12691.73 64.70 54883.80 88888.00 2012-07-22 16:46:55.250 204 12691.70 64.65 54883.80 88888.00 2012-07-22 16:46:55.375 204 12691.80 64.70 54883.80 88888.00 2012-07-22 16:46:55.500 204 12691.88 64.67 54883.80 88888.00 2012-07-22 16:46:55.625 204 12691.88 64.67 54883.80 88888.00 2012-07-22 16:46:55.750 204 12691.85 64.65 54883.78 88888.00 2012-07-22 16:46:55.875 204 12691.83 64.65 54883.78 88888.00 2012-07-22 16:46:56.000 204 12691.88 64.62 54883.75 88888.00 2012-07-22 16:46:56.125 204 12691.92 64.62 54883.78 88888.00 2012-07-22 16:46:56.250 204 12691.90 64.62 54883.80 88888.00 2012-07-22 16:46:56.375 204 12691.88 64.62 54883.80 88888.00 2012-07-22 16:46:56.500 204 12691.88 64.60 54883.80 88888.00 2012-07-22 16:46:56.625 204 12691.85 64.60 54883.80 88888.00 2012-07-22 16:46:56.750 204 12691.83 64.58 54883.80 88888.00 2012-07-22 16:46:56.875 204 12691.83 64.58 54883.82 88888.00 2012-07-22 16:46:57.000 204 12691.85 64.60 54883.82 88888.00 2012-07-22 16:46:57.125 204 12691.83 64.55 54883.80 88888.00 2012-07-22 16:46:57.250 204 12691.77 64.53 54883.80 88888.00 2012-07-22 16:46:57.375 204 12691.83 64.53 54883.80 88888.00 2012-07-22 16:46:57.500 204 12691.85 64.53 54883.82 88888.00 2012-07-22 16:46:57.625 204 12691.85 64.50 54883.85 88888.00 2012-07-22 16:46:57.750 204 12691.85 64.47 54883.85 88888.00 2012-07-22 16:46:57.875 204 12691.88 64.45 54883.82 88888.00 2012-07-22 16:46:58.000 204 12691.90 64.45 54883.82 88888.00 2012-07-22 16:46:58.125 204 12691.85 64.42 54883.82 88888.00 2012-07-22 16:46:58.250 204 12691.85 64.38 54883.82 88888.00 2012-07-22 16:46:58.375 204 12691.88 64.40 54883.82 88888.00 2012-07-22 16:46:58.500 204 12691.90 64.38 54883.82 88888.00 2012-07-22 16:46:58.625 204 12691.90 64.35 54883.80 88888.00 2012-07-22 16:46:58.750 204 12691.92 64.35 54883.82 88888.00 2012-07-22 16:46:58.875 204 12691.85 64.30 54883.82 88888.00 2012-07-22 16:46:59.000 204 12691.83 64.30 54883.80 88888.00 2012-07-22 16:46:59.125 204 12691.85 64.28 54883.82 88888.00 2012-07-22 16:46:59.250 204 12691.90 64.25 54883.85 88888.00 2012-07-22 16:46:59.375 204 12692.00 64.28 54883.82 88888.00 2012-07-22 16:46:59.500 204 12692.00 64.28 54883.85 88888.00 2012-07-22 16:46:59.625 204 12692.00 64.28 54883.88 88888.00 2012-07-22 16:46:59.750 204 12691.92 64.22 54883.88 88888.00 2012-07-22 16:46:59.875 204 12691.92 64.20 54883.85 88888.00 2012-07-22 16:47:00.000 204 12691.92 64.17 54883.82 88888.00 2012-07-22 16:47:00.125 204 12691.90 64.15 54883.85 88888.00 2012-07-22 16:47:00.250 204 12691.80 64.15 54883.90 88888.00 2012-07-22 16:47:00.375 204 12691.80 64.22 54883.93 88888.00 2012-07-22 16:47:00.500 204 12691.83 64.15 54883.88 88888.00 2012-07-22 16:47:00.625 204 12691.88 64.10 54883.88 88888.00 2012-07-22 16:47:00.750 204 12691.92 64.05 54883.82 88888.00 2012-07-22 16:47:00.875 204 12691.92 64.08 54883.82 88888.00 2012-07-22 16:47:01.000 204 12691.90 64.10 54883.82 88888.00 2012-07-22 16:47:01.125 204 12691.83 64.10 54883.88 88888.00 2012-07-22 16:47:01.250 204 12691.77 64.05 54883.88 88888.00 2012-07-22 16:47:01.375 204 12691.75 64.05 54883.88 88888.00 2012-07-22 16:47:01.500 204 12691.75 64.05 54883.88 88888.00 2012-07-22 16:47:01.625 204 12691.80 63.98 54883.85 88888.00 2012-07-22 16:47:01.750 204 12691.77 63.98 54883.88 88888.00 2012-07-22 16:47:01.875 204 12691.77 63.98 54883.88 88888.00 2012-07-22 16:47:02.000 204 12691.73 63.98 54883.90 88888.00 2012-07-22 16:47:02.125 204 12691.75 63.98 54883.93 88888.00 2012-07-22 16:47:02.250 204 12691.73 63.90 54883.93 88888.00 2012-07-22 16:47:02.375 204 12691.73 63.92 54883.90 88888.00 2012-07-22 16:47:02.500 204 12691.67 63.90 54883.93 88888.00 2012-07-22 16:47:02.625 204 12691.65 63.88 54883.93 88888.00 2012-07-22 16:47:02.750 204 12691.67 63.88 54883.93 88888.00 2012-07-22 16:47:02.875 204 12691.67 63.85 54883.95 88888.00 2012-07-22 16:47:03.000 204 12691.65 63.85 54883.95 88888.00 2012-07-22 16:47:03.125 204 12691.60 63.83 54883.97 88888.00 2012-07-22 16:47:03.250 204 12691.62 63.77 54883.97 88888.00 2012-07-22 16:47:03.375 204 12691.67 63.75 54883.95 88888.00 2012-07-22 16:47:03.500 204 12691.62 63.73 54883.95 88888.00 2012-07-22 16:47:03.625 204 12691.60 63.67 54883.95 88888.00 2012-07-22 16:47:03.750 204 12691.55 63.70 54883.97 88888.00 2012-07-22 16:47:03.875 204 12691.55 63.77 54884.00 88888.00 2012-07-22 16:47:04.000 204 12691.52 63.70 54884.00 88888.00 2012-07-22 16:47:04.125 204 12691.45 63.65 54884.00 88888.00 2012-07-22 16:47:04.250 204 12691.38 63.60 54884.00 88888.00 2012-07-22 16:47:04.375 204 12691.35 63.60 54884.00 88888.00 2012-07-22 16:47:04.500 204 12691.33 63.60 54884.03 88888.00 2012-07-22 16:47:04.625 204 12691.30 63.65 54884.00 88888.00 2012-07-22 16:47:04.750 204 12691.25 63.58 54884.00 88888.00 2012-07-22 16:47:04.875 204 12691.25 63.52 54884.03 88888.00 2012-07-22 16:47:05.000 204 12691.25 63.50 54884.00 88888.00 2012-07-22 16:47:05.125 204 12691.23 63.50 54884.03 88888.00 2012-07-22 16:47:05.250 204 12691.15 63.48 54884.05 88888.00 2012-07-22 16:47:05.375 204 12691.17 63.50 54884.05 88888.00 2012-07-22 16:47:05.500 204 12691.23 63.55 54884.07 88888.00 2012-07-22 16:47:05.625 204 12691.20 63.48 54884.05 88888.00 2012-07-22 16:47:05.750 204 12691.15 63.48 54884.10 88888.00 2012-07-22 16:47:05.875 204 12691.10 63.45 54884.10 88888.00 2012-07-22 16:47:06.000 204 12691.05 63.42 54884.07 88888.00 2012-07-22 16:47:06.125 204 12691.05 63.40 54884.10 88888.00 2012-07-22 16:47:06.250 204 12690.98 63.35 54884.10 88888.00 2012-07-22 16:47:06.375 204 12690.98 63.35 54884.12 88888.00 2012-07-22 16:47:06.500 204 12690.90 63.38 54884.15 88888.00 2012-07-22 16:47:06.625 204 12690.88 63.38 54884.12 88888.00 2012-07-22 16:47:06.750 204 12690.88 63.27 54884.07 88888.00 2012-07-22 16:47:06.875 204 12690.88 63.30 54884.15 88888.00 2012-07-22 16:47:07.000 204 12690.88 63.33 54884.20 88888.00 2012-07-22 16:47:07.125 204 12690.80 63.27 54884.20 88888.00 2012-07-22 16:47:07.250 204 12690.75 63.25 54884.20 88888.00 2012-07-22 16:47:07.375 204 12690.75 63.27 54884.20 88888.00 2012-07-22 16:47:07.500 204 12690.73 63.23 54884.22 88888.00 2012-07-22 16:47:07.625 204 12690.65 63.25 54884.25 88888.00 2012-07-22 16:47:07.750 204 12690.62 63.25 54884.28 88888.00 2012-07-22 16:47:07.875 204 12690.60 63.23 54884.25 88888.00 2012-07-22 16:47:08.000 204 12690.58 63.17 54884.22 88888.00 2012-07-22 16:47:08.125 204 12690.55 63.17 54884.25 88888.00 2012-07-22 16:47:08.250 204 12690.48 63.17 54884.30 88888.00 2012-07-22 16:47:08.375 204 12690.45 63.20 54884.28 88888.00 2012-07-22 16:47:08.500 204 12690.42 63.15 54884.28 88888.00 2012-07-22 16:47:08.625 204 12690.40 63.12 54884.25 88888.00 2012-07-22 16:47:08.750 204 12690.33 63.12 54884.28 88888.00 2012-07-22 16:47:08.875 204 12690.27 63.12 54884.30 88888.00 2012-07-22 16:47:09.000 204 12690.27 63.10 54884.30 88888.00 2012-07-22 16:47:09.125 204 12690.30 63.08 54884.32 88888.00 2012-07-22 16:47:09.250 204 12690.27 63.05 54884.35 88888.00 2012-07-22 16:47:09.375 204 12690.25 63.08 54884.35 88888.00 2012-07-22 16:47:09.500 204 12690.23 63.02 54884.35 88888.00 2012-07-22 16:47:09.625 204 12690.17 63.00 54884.32 88888.00 2012-07-22 16:47:09.750 204 12690.12 62.98 54884.32 88888.00 2012-07-22 16:47:09.875 204 12690.08 62.92 54884.35 88888.00 2012-07-22 16:47:10.000 204 12690.05 62.98 54884.38 88888.00 2012-07-22 16:47:10.125 204 12690.05 62.98 54884.43 88888.00 2012-07-22 16:47:10.250 204 12689.98 62.92 54884.45 88888.00 2012-07-22 16:47:10.375 204 12690.00 62.90 54884.40 88888.00 2012-07-22 16:47:10.500 204 12690.00 62.88 54884.43 88888.00 2012-07-22 16:47:10.625 204 12689.90 62.90 54884.43 88888.00 2012-07-22 16:47:10.750 204 12689.90 62.95 54884.45 88888.00 2012-07-22 16:47:10.875 204 12689.90 62.92 54884.45 88888.00 2012-07-22 16:47:11.000 204 12689.85 62.92 54884.43 88888.00 2012-07-22 16:47:11.125 204 12689.77 62.85 54884.45 88888.00 2012-07-22 16:47:11.250 204 12689.73 62.80 54884.47 88888.00 2012-07-22 16:47:11.375 204 12689.75 62.85 54884.50 88888.00 2012-07-22 16:47:11.500 204 12689.70 62.85 54884.47 88888.00 2012-07-22 16:47:11.625 204 12689.67 62.85 54884.50 88888.00 2012-07-22 16:47:11.750 204 12689.73 62.80 54884.50 88888.00 2012-07-22 16:47:11.875 204 12689.70 62.83 54884.55 88888.00 2012-07-22 16:47:12.000 204 12689.67 62.85 54884.57 88888.00 2012-07-22 16:47:12.125 204 12689.60 62.85 54884.55 88888.00 2012-07-22 16:47:12.250 204 12689.50 62.83 54884.55 88888.00 2012-07-22 16:47:12.375 204 12689.48 62.83 54884.60 88888.00 2012-07-22 16:47:12.500 204 12689.45 62.77 54884.62 88888.00 2012-07-22 16:47:12.625 204 12689.40 62.73 54884.60 88888.00 2012-07-22 16:47:12.750 204 12689.38 62.75 54884.57 88888.00 2012-07-22 16:47:12.875 204 12689.27 62.80 54884.60 88888.00 2012-07-22 16:47:13.000 204 12689.23 62.83 54884.62 88888.00 2012-07-22 16:47:13.125 204 12689.17 62.80 54884.60 88888.00 2012-07-22 16:47:13.250 204 12689.12 62.75 54884.60 88888.00 2012-07-22 16:47:13.375 204 12689.12 62.75 54884.62 88888.00 2012-07-22 16:47:13.500 204 12689.12 62.75 54884.60 88888.00 2012-07-22 16:47:13.625 204 12689.12 62.77 54884.65 88888.00 2012-07-22 16:47:13.750 204 12689.15 62.83 54884.70 88888.00 2012-07-22 16:47:13.875 204 12689.10 62.83 54884.68 88888.00 2012-07-22 16:47:14.000 204 12689.05 62.80 54884.68 88888.00 2012-07-22 16:47:14.125 204 12689.00 62.75 54884.65 88888.00 2012-07-22 16:47:14.250 204 12688.95 62.77 54884.68 88888.00 2012-07-22 16:47:14.375 204 12688.98 62.83 54884.70 88888.00 2012-07-22 16:47:14.500 204 12688.90 62.83 54884.70 88888.00 2012-07-22 16:47:14.625 204 12688.85 62.75 54884.70 88888.00 2012-07-22 16:47:14.750 204 12688.85 62.75 54884.75 88888.00 2012-07-22 16:47:14.875 204 12688.85 62.77 54884.75 88888.00 2012-07-22 16:47:15.000 204 12688.83 62.75 54884.72 88888.00 2012-07-22 16:47:15.125 204 12688.80 62.73 54884.75 88888.00 2012-07-22 16:47:15.250 204 12688.75 62.77 54884.80 88888.00 2012-07-22 16:47:15.375 204 12688.77 62.80 54884.80 88888.00 2012-07-22 16:47:15.500 204 12688.77 62.83 54884.85 88888.00 2012-07-22 16:47:15.625 204 12688.77 62.83 54884.82 88888.00 2012-07-22 16:47:15.750 204 12688.75 62.83 54884.82 88888.00 2012-07-22 16:47:15.875 204 12688.73 62.85 54884.82 88888.00 2012-07-22 16:47:16.000 204 12688.70 62.83 54884.82 88888.00 2012-07-22 16:47:16.125 204 12688.62 62.80 54884.85 88888.00 2012-07-22 16:47:16.250 204 12688.52 62.83 54884.88 88888.00 2012-07-22 16:47:16.375 204 12688.50 62.88 54884.88 88888.00 2012-07-22 16:47:16.500 204 12688.45 62.88 54884.88 88888.00 2012-07-22 16:47:16.625 204 12688.45 62.85 54884.90 88888.00 2012-07-22 16:47:16.750 204 12688.45 62.88 54884.90 88888.00 2012-07-22 16:47:16.875 204 12688.45 62.90 54884.90 88888.00 2012-07-22 16:47:17.000 204 12688.45 62.90 54884.90 88888.00 2012-07-22 16:47:17.125 204 12688.42 62.90 54884.93 88888.00 2012-07-22 16:47:17.250 204 12688.33 62.90 54884.90 88888.00 2012-07-22 16:47:17.375 204 12688.25 62.88 54884.90 88888.00 2012-07-22 16:47:17.500 204 12688.33 62.90 54884.93 88888.00 2012-07-22 16:47:17.625 204 12688.35 62.92 54884.95 88888.00 2012-07-22 16:47:17.750 204 12688.27 62.90 54884.93 88888.00 2012-07-22 16:47:17.875 204 12688.20 62.88 54884.93 88888.00 2012-07-22 16:47:18.000 204 12688.23 62.92 54885.00 88888.00 2012-07-22 16:47:18.125 204 12688.23 62.90 54884.95 88888.00 2012-07-22 16:47:18.250 204 12688.17 62.92 54884.95 88888.00 2012-07-22 16:47:18.375 204 12688.17 62.92 54884.97 88888.00 2012-07-22 16:47:18.500 204 12688.20 62.98 54885.00 88888.00 2012-07-22 16:47:18.625 204 12688.17 63.00 54885.05 88888.00 2012-07-22 16:47:18.750 204 12688.10 62.98 54885.03 88888.00 2012-07-22 16:47:18.875 204 12688.08 62.95 54885.00 88888.00 2012-07-22 16:47:19.000 204 12688.02 62.95 54885.03 88888.00 2012-07-22 16:47:19.125 204 12688.00 62.92 54885.03 88888.00 2012-07-22 16:47:19.250 204 12687.98 62.92 54885.03 88888.00 2012-07-22 16:47:19.375 204 12688.00 62.95 54885.03 88888.00 2012-07-22 16:47:19.500 204 12687.98 63.02 54885.05 88888.00 2012-07-22 16:47:19.625 204 12687.98 63.02 54885.05 88888.00 2012-07-22 16:47:19.750 204 12687.95 63.02 54885.05 88888.00 2012-07-22 16:47:19.875 204 12687.90 62.98 54885.03 88888.00 2012-07-22 16:47:20.000 204 12687.90 62.98 54885.00 88888.00 2012-07-22 16:47:20.125 204 12687.92 63.02 54885.03 88888.00 2012-07-22 16:47:20.250 204 12687.80 63.00 54885.03 88888.00 2012-07-22 16:47:20.375 204 12687.80 63.02 54885.03 88888.00 2012-07-22 16:47:20.500 204 12687.83 63.08 54885.03 88888.00 2012-07-22 16:47:20.625 204 12687.83 63.05 54885.05 88888.00 2012-07-22 16:47:20.750 204 12687.77 63.05 54885.07 88888.00 2012-07-22 16:47:20.875 204 12687.77 63.08 54885.10 88888.00 2012-07-22 16:47:21.000 204 12687.73 63.08 54885.07 88888.00 2012-07-22 16:47:21.125 204 12687.65 63.05 54885.05 88888.00 2012-07-22 16:47:21.250 204 12687.58 63.05 54885.07 88888.00 2012-07-22 16:47:21.375 204 12687.58 63.10 54885.10 88888.00 2012-07-22 16:47:21.500 204 12687.55 63.10 54885.15 88888.00 2012-07-22 16:47:21.625 204 12687.50 63.12 54885.12 88888.00 2012-07-22 16:47:21.750 204 12687.52 63.10 54885.10 88888.00 2012-07-22 16:47:21.875 204 12687.55 63.12 54885.10 88888.00 2012-07-22 16:47:22.000 204 12687.58 63.12 54885.07 88888.00 2012-07-22 16:47:22.125 204 12687.58 63.15 54885.12 88888.00 2012-07-22 16:47:22.250 204 12687.52 63.12 54885.12 88888.00 2012-07-22 16:47:22.375 204 12687.55 63.10 54885.10 88888.00 2012-07-22 16:47:22.500 204 12687.52 63.10 54885.10 88888.00 2012-07-22 16:47:22.625 204 12687.52 63.12 54885.15 88888.00 2012-07-22 16:47:22.750 204 12687.50 63.15 54885.15 88888.00 2012-07-22 16:47:22.875 204 12687.50 63.17 54885.15 88888.00 2012-07-22 16:47:23.000 204 12687.48 63.15 54885.15 88888.00 2012-07-22 16:47:23.125 204 12687.48 63.15 54885.15 88888.00 2012-07-22 16:47:23.250 204 12687.50 63.17 54885.20 88888.00 2012-07-22 16:47:23.375 204 12687.52 63.23 54885.20 88888.00 2012-07-22 16:47:23.500 204 12687.48 63.20 54885.20 88888.00 2012-07-22 16:47:23.625 204 12687.40 63.17 54885.18 88888.00 2012-07-22 16:47:23.750 204 12687.35 63.17 54885.18 88888.00 2012-07-22 16:47:23.875 204 12687.33 63.17 54885.20 88888.00 2012-07-22 16:47:24.000 204 12687.30 63.20 54885.20 88888.00 2012-07-22 16:47:24.125 204 12687.25 63.20 54885.22 88888.00 2012-07-22 16:47:24.250 204 12687.15 63.20 54885.20 88888.00 2012-07-22 16:47:24.375 204 12687.20 63.17 54885.20 88888.00 2012-07-22 16:47:24.500 204 12687.20 63.17 54885.18 88888.00 2012-07-22 16:47:24.625 204 12687.15 63.20 54885.20 88888.00 2012-07-22 16:47:24.750 204 12687.15 63.25 54885.20 88888.00 2012-07-22 16:47:24.875 204 12687.17 63.23 54885.20 88888.00 2012-07-22 16:47:25.000 204 12687.12 63.20 54885.18 88888.00 2012-07-22 16:47:25.125 204 12687.10 63.20 54885.20 88888.00 2012-07-22 16:47:25.250 204 12687.10 63.25 54885.22 88888.00 2012-07-22 16:47:25.375 204 12687.15 63.27 54885.20 88888.00 2012-07-22 16:47:25.500 204 12687.12 63.30 54885.20 88888.00 2012-07-22 16:47:25.625 204 12687.12 63.25 54885.20 88888.00 2012-07-22 16:47:25.750 204 12687.12 63.25 54885.18 88888.00 2012-07-22 16:47:25.875 204 12687.10 63.25 54885.18 88888.00 2012-07-22 16:47:26.000 204 12687.08 63.25 54885.20 88888.00 2012-07-22 16:47:26.125 204 12687.05 63.33 54885.25 88888.00 2012-07-22 16:47:26.250 204 12686.95 63.27 54885.20 88888.00 2012-07-22 16:47:26.375 204 12686.98 63.27 54885.18 88888.00 2012-07-22 16:47:26.500 204 12686.92 63.27 54885.20 88888.00 2012-07-22 16:47:26.625 204 12686.95 63.27 54885.22 88888.00 2012-07-22 16:47:26.750 204 12687.02 63.25 54885.20 88888.00 2012-07-22 16:47:26.875 204 12687.02 63.25 54885.20 88888.00 2012-07-22 16:47:27.000 204 12687.00 63.23 54885.20 88888.00 2012-07-22 16:47:27.125 204 12686.92 63.25 54885.20 88888.00 2012-07-22 16:47:27.250 204 12686.92 63.27 54885.22 88888.00 2012-07-22 16:47:27.375 204 12686.90 63.30 54885.22 88888.00 2012-07-22 16:47:27.500 204 12686.88 63.30 54885.25 88888.00 2012-07-22 16:47:27.625 204 12686.95 63.27 54885.22 88888.00 2012-07-22 16:47:27.750 204 12686.95 63.27 54885.22 88888.00 2012-07-22 16:47:27.875 204 12687.02 63.23 54885.20 88888.00 2012-07-22 16:47:28.000 204 12686.98 63.27 54885.22 88888.00 2012-07-22 16:47:28.125 204 12686.95 63.27 54885.22 88888.00 2012-07-22 16:47:28.250 204 12686.88 63.25 54885.22 88888.00 2012-07-22 16:47:28.375 204 12686.85 63.25 54885.25 88888.00 2012-07-22 16:47:28.500 204 12686.88 63.25 54885.25 88888.00 2012-07-22 16:47:28.625 204 12686.88 63.25 54885.25 88888.00 2012-07-22 16:47:28.750 204 12686.83 63.25 54885.22 88888.00 2012-07-22 16:47:28.875 204 12686.83 63.30 54885.22 88888.00 2012-07-22 16:47:29.000 204 12686.83 63.30 54885.22 88888.00 2012-07-22 16:47:29.125 204 12686.85 63.30 54885.25 88888.00 2012-07-22 16:47:29.250 204 12686.77 63.27 54885.25 88888.00 2012-07-22 16:47:29.375 204 12686.75 63.27 54885.25 88888.00 2012-07-22 16:47:29.500 204 12686.77 63.30 54885.25 88888.00 2012-07-22 16:47:29.625 204 12686.77 63.33 54885.25 88888.00 2012-07-22 16:47:29.750 204 12686.73 63.35 54885.20 88888.00 2012-07-22 16:47:29.875 204 12686.67 63.30 54885.20 88888.00 2012-07-22 16:47:30.000 204 12686.65 63.27 54885.20 88888.00 2012-07-22 16:47:30.125 204 12686.65 63.27 54885.22 88888.00 2012-07-22 16:47:30.250 204 12686.60 63.33 54885.25 88888.00 2012-07-22 16:47:30.375 204 12686.65 63.33 54885.28 88888.00 2012-07-22 16:47:30.500 204 12686.70 63.30 54885.22 88888.00 2012-07-22 16:47:30.625 204 12686.67 63.30 54885.22 88888.00 2012-07-22 16:47:30.750 204 12686.62 63.33 54885.25 88888.00 2012-07-22 16:47:30.875 204 12686.58 63.30 54885.25 88888.00 2012-07-22 16:47:31.000 204 12686.62 63.25 54885.22 88888.00 2012-07-22 16:47:31.125 204 12686.62 63.25 54885.25 88888.00 2012-07-22 16:47:31.250 204 12686.67 63.27 54885.25 88888.00 2012-07-22 16:47:31.375 204 12686.67 63.33 54885.25 88888.00 2012-07-22 16:47:31.500 204 12686.62 63.33 54885.28 88888.00 2012-07-22 16:47:31.625 204 12686.55 63.30 54885.25 88888.00 2012-07-22 16:47:31.750 204 12686.58 63.30 54885.25 88888.00 2012-07-22 16:47:31.875 204 12686.52 63.30 54885.25 88888.00 2012-07-22 16:47:32.000 204 12686.55 63.30 54885.28 88888.00 2012-07-22 16:47:32.125 204 12686.62 63.30 54885.28 88888.00 2012-07-22 16:47:32.250 204 12686.58 63.30 54885.22 88888.00 2012-07-22 16:47:32.375 204 12686.55 63.30 54885.22 88888.00 2012-07-22 16:47:32.500 204 12686.48 63.30 54885.22 88888.00 2012-07-22 16:47:32.625 204 12686.45 63.33 54885.25 88888.00 2012-07-22 16:47:32.750 204 12686.50 63.35 54885.28 88888.00 2012-07-22 16:47:32.875 204 12686.48 63.33 54885.25 88888.00 2012-07-22 16:47:33.000 204 12686.45 63.30 54885.25 88888.00 2012-07-22 16:47:33.125 204 12686.45 63.33 54885.25 88888.00 2012-07-22 16:47:33.250 204 12686.45 63.33 54885.25 88888.00 2012-07-22 16:47:33.375 204 12686.48 63.33 54885.25 88888.00 2012-07-22 16:47:33.500 204 12686.50 63.38 54885.30 88888.00 2012-07-22 16:47:33.625 204 12686.45 63.38 54885.28 88888.00 2012-07-22 16:47:33.750 204 12686.38 63.38 54885.25 88888.00 2012-07-22 16:47:33.875 204 12686.33 63.30 54885.22 88888.00 2012-07-22 16:47:34.000 204 12686.27 63.27 54885.22 88888.00 2012-07-22 16:47:34.125 204 12686.30 63.33 54885.20 88888.00 2012-07-22 16:47:34.250 204 12686.25 63.30 54885.22 88888.00 2012-07-22 16:47:34.375 204 12686.25 63.30 54885.20 88888.00 2012-07-22 16:47:34.500 204 12686.30 63.30 54885.22 88888.00 2012-07-22 16:47:34.625 204 12686.35 63.30 54885.28 88888.00 2012-07-22 16:47:34.750 204 12686.30 63.35 54885.28 88888.00 2012-07-22 16:47:34.875 204 12686.30 63.35 54885.25 88888.00 2012-07-22 16:47:35.000 204 12686.33 63.30 54885.22 88888.00 2012-07-22 16:47:35.125 204 12686.27 63.27 54885.22 88888.00 2012-07-22 16:47:35.250 204 12686.20 63.30 54885.22 88888.00 2012-07-22 16:47:35.375 204 12686.20 63.30 54885.22 88888.00 2012-07-22 16:47:35.500 204 12686.27 63.33 54885.25 88888.00 2012-07-22 16:47:35.625 204 12686.30 63.30 54885.25 88888.00 2012-07-22 16:47:35.750 204 12686.30 63.27 54885.28 88888.00 2012-07-22 16:47:35.875 204 12686.27 63.33 54885.28 88888.00 2012-07-22 16:47:36.000 204 12686.23 63.27 54885.22 88888.00 2012-07-22 16:47:36.125 204 12686.23 63.27 54885.25 88888.00 2012-07-22 16:47:36.250 204 12686.17 63.33 54885.28 88888.00 2012-07-22 16:47:36.375 204 12686.23 63.35 54885.28 88888.00 2012-07-22 16:47:36.500 204 12686.23 63.33 54885.28 88888.00 2012-07-22 16:47:36.625 204 12686.23 63.27 54885.25 88888.00 2012-07-22 16:47:36.750 204 12686.23 63.30 54885.22 88888.00 2012-07-22 16:47:36.875 204 12686.20 63.27 54885.20 88888.00 2012-07-22 16:47:37.000 204 12686.23 63.23 54885.20 88888.00 2012-07-22 16:47:37.125 204 12686.23 63.27 54885.22 88888.00 2012-07-22 16:47:37.250 204 12686.20 63.27 54885.18 88888.00 2012-07-22 16:47:37.375 204 12686.20 63.27 54885.18 88888.00 2012-07-22 16:47:37.500 204 12686.12 63.33 54885.20 88888.00 2012-07-22 16:47:37.625 204 12686.08 63.30 54885.20 88888.00 2012-07-22 16:47:37.750 204 12686.10 63.30 54885.20 88888.00 2012-07-22 16:47:37.875 204 12686.10 63.33 54885.20 88888.00 2012-07-22 16:47:38.000 204 12686.10 63.33 54885.18 88888.00 2012-07-22 16:47:38.125 204 12686.15 63.30 54885.22 88888.00 2012-07-22 16:47:38.250 204 12686.00 63.30 54885.20 88888.00 2012-07-22 16:47:38.375 204 12686.00 63.33 54885.22 88888.00 2012-07-22 16:47:38.500 204 12686.05 63.38 54885.25 88888.00 2012-07-22 16:47:38.625 204 12686.05 63.38 54885.25 88888.00 2012-07-22 16:47:38.750 204 12686.02 63.40 54885.25 88888.00 2012-07-22 16:47:38.875 204 12686.00 63.40 54885.25 88888.00 2012-07-22 16:47:39.000 204 12685.88 63.35 54885.22 88888.00 2012-07-22 16:47:39.125 204 12685.88 63.35 54885.22 88888.00 2012-07-22 16:47:39.250 204 12685.92 63.35 54885.18 88888.00 2012-07-22 16:47:39.375 204 12685.95 63.38 54885.20 88888.00 2012-07-22 16:47:39.500 204 12685.88 63.35 54885.22 88888.00 2012-07-22 16:47:39.625 204 12685.88 63.35 54885.22 88888.00 2012-07-22 16:47:39.750 204 12685.85 63.38 54885.20 88888.00 2012-07-22 16:47:39.875 204 12685.85 63.38 54885.18 88888.00 2012-07-22 16:47:40.000 204 12685.85 63.38 54885.15 88888.00 2012-07-22 16:47:40.125 204 12685.85 63.42 54885.20 88888.00 2012-07-22 16:47:40.250 204 12685.80 63.40 54885.20 88888.00 2012-07-22 16:47:40.375 204 12685.85 63.38 54885.18 88888.00 2012-07-22 16:47:40.500 204 12685.90 63.40 54885.18 88888.00 2012-07-22 16:47:40.625 204 12685.92 63.42 54885.20 88888.00 2012-07-22 16:47:40.750 204 12685.98 63.45 54885.20 88888.00 2012-07-22 16:47:40.875 204 12686.00 63.48 54885.20 88888.00 2012-07-22 16:47:41.000 204 12685.98 63.50 54885.20 88888.00 2012-07-22 16:47:41.125 204 12685.92 63.50 54885.20 88888.00 2012-07-22 16:47:41.250 204 12685.85 63.42 54885.18 88888.00 2012-07-22 16:47:41.375 204 12685.85 63.45 54885.15 88888.00 2012-07-22 16:47:41.500 204 12685.88 63.45 54885.15 88888.00 2012-07-22 16:47:41.625 204 12685.88 63.48 54885.18 88888.00 2012-07-22 16:47:41.750 204 12685.83 63.48 54885.18 88888.00 2012-07-22 16:47:41.875 204 12685.83 63.50 54885.18 88888.00 2012-07-22 16:47:42.000 204 12685.85 63.58 54885.18 88888.00 2012-07-22 16:47:42.125 204 12685.88 63.50 54885.18 88888.00 2012-07-22 16:47:42.250 204 12685.80 63.45 54885.12 88888.00 2012-07-22 16:47:42.375 204 12685.80 63.50 54885.12 88888.00 2012-07-22 16:47:42.500 204 12685.77 63.55 54885.15 88888.00 2012-07-22 16:47:42.625 204 12685.75 63.52 54885.10 88888.00 2012-07-22 16:47:42.750 204 12685.77 63.55 54885.10 88888.00 2012-07-22 16:47:42.875 204 12685.83 63.58 54885.10 88888.00 2012-07-22 16:47:43.000 204 12685.80 63.58 54885.10 88888.00 2012-07-22 16:47:43.125 204 12685.75 63.58 54885.15 88888.00 2012-07-22 16:47:43.250 204 12685.73 63.58 54885.15 88888.00 2012-07-22 16:47:43.375 204 12685.70 63.58 54885.12 88888.00 2012-07-22 16:47:43.500 204 12685.70 63.58 54885.12 88888.00 2012-07-22 16:47:43.625 204 12685.75 63.60 54885.12 88888.00 2012-07-22 16:47:43.750 204 12685.80 63.65 54885.15 88888.00 2012-07-22 16:47:43.875 204 12685.75 63.65 54885.15 88888.00 2012-07-22 16:47:44.000 204 12685.73 63.65 54885.12 88888.00 2012-07-22 16:47:44.125 204 12685.73 63.62 54885.10 88888.00 2012-07-22 16:47:44.250 204 12685.73 63.62 54885.10 88888.00 2012-07-22 16:47:44.375 204 12685.77 63.67 54885.12 88888.00 2012-07-22 16:47:44.500 204 12685.75 63.70 54885.12 88888.00 2012-07-22 16:47:44.625 204 12685.70 63.67 54885.10 88888.00 2012-07-22 16:47:44.750 204 12685.75 63.65 54885.10 88888.00 2012-07-22 16:47:44.875 204 12685.80 63.65 54885.12 88888.00 2012-07-22 16:47:45.000 204 12685.83 63.67 54885.10 88888.00 2012-07-22 16:47:45.125 204 12685.77 63.67 54885.05 88888.00 2012-07-22 16:47:45.250 204 12685.73 63.65 54885.05 88888.00 2012-07-22 16:47:45.375 204 12685.75 63.73 54885.05 88888.00 2012-07-22 16:47:45.500 204 12685.83 63.75 54885.05 88888.00 2012-07-22 16:47:45.625 204 12685.85 63.73 54885.05 88888.00 2012-07-22 16:47:45.750 204 12685.83 63.70 54885.03 88888.00 2012-07-22 16:47:45.875 204 12685.83 63.73 54885.05 88888.00 2012-07-22 16:47:46.000 204 12685.85 63.77 54885.05 88888.00 2012-07-22 16:47:46.125 204 12685.77 63.77 54885.05 88888.00 2012-07-22 16:47:46.250 204 12685.73 63.80 54885.07 88888.00 2012-07-22 16:47:46.375 204 12685.85 63.77 54885.03 88888.00 2012-07-22 16:47:46.500 204 12685.88 63.77 54885.03 88888.00 2012-07-22 16:47:46.625 204 12685.77 63.77 54885.00 88888.00 2012-07-22 16:47:46.750 204 12685.73 63.85 54885.03 88888.00 2012-07-22 16:47:46.875 204 12685.73 63.77 54885.03 88888.00 2012-07-22 16:47:47.000 204 12685.73 63.77 54884.97 88888.00 2012-07-22 16:47:47.125 204 12685.77 63.80 54885.00 88888.00 2012-07-22 16:47:47.250 204 12685.83 63.88 54885.00 88888.00 2012-07-22 16:47:47.375 204 12685.75 63.83 54884.95 88888.00 2012-07-22 16:47:47.500 204 12685.70 63.80 54884.95 88888.00 2012-07-22 16:47:47.625 204 12685.62 63.83 54884.97 88888.00 2012-07-22 16:47:47.750 204 12685.62 63.88 54884.97 88888.00 2012-07-22 16:47:47.875 204 12685.67 63.90 54884.93 88888.00 2012-07-22 16:47:48.000 204 12685.75 63.92 54884.95 88888.00 2012-07-22 16:47:48.125 204 12685.73 63.90 54884.97 88888.00 2012-07-22 16:47:48.250 204 12685.65 63.92 54884.97 88888.00 2012-07-22 16:47:48.375 204 12685.75 63.98 54885.00 88888.00 2012-07-22 16:47:48.500 204 12685.77 63.95 54884.97 88888.00 2012-07-22 16:47:48.625 204 12685.73 63.95 54884.95 88888.00 2012-07-22 16:47:48.750 204 12685.75 64.00 54884.97 88888.00 2012-07-22 16:47:48.875 204 12685.80 64.03 54885.00 88888.00 2012-07-22 16:47:49.000 204 12685.83 64.03 54884.97 88888.00 2012-07-22 16:47:49.125 204 12685.77 64.03 54884.95 88888.00 2012-07-22 16:47:49.250 204 12685.77 64.03 54884.93 88888.00 2012-07-22 16:47:49.375 204 12685.75 64.05 54884.95 88888.00 2012-07-22 16:47:49.500 204 12685.73 64.03 54884.90 88888.00 2012-07-22 16:47:49.625 204 12685.75 64.03 54884.90 88888.00 2012-07-22 16:47:49.750 204 12685.80 64.05 54884.90 88888.00 2012-07-22 16:47:49.875 204 12685.77 64.10 54884.90 88888.00 2012-07-22 16:47:50.000 204 12685.85 64.12 54884.90 88888.00 2012-07-22 16:47:50.125 204 12685.83 64.12 54884.90 88888.00 2012-07-22 16:47:50.250 204 12685.75 64.08 54884.88 88888.00 2012-07-22 16:47:50.375 204 12685.77 64.05 54884.90 88888.00 2012-07-22 16:47:50.500 204 12685.77 64.10 54884.90 88888.00 2012-07-22 16:47:50.625 204 12685.77 64.15 54884.90 88888.00 2012-07-22 16:47:50.750 204 12685.80 64.17 54884.88 88888.00 2012-07-22 16:47:50.875 204 12685.83 64.15 54884.82 88888.00 2012-07-22 16:47:51.000 204 12685.85 64.12 54884.85 88888.00 2012-07-22 16:47:51.125 204 12685.92 64.17 54884.85 88888.00 2012-07-22 16:47:51.250 204 12685.92 64.17 54884.82 88888.00 2012-07-22 16:47:51.375 204 12685.83 64.17 54884.80 88888.00 2012-07-22 16:47:51.500 204 12685.73 64.15 54884.82 88888.00 2012-07-22 16:47:51.625 204 12685.80 64.20 54884.80 88888.00 2012-07-22 16:47:51.750 204 12685.83 64.20 54884.80 88888.00 2012-07-22 16:47:51.875 204 12685.88 64.22 54884.80 88888.00 2012-07-22 16:47:52.000 204 12685.88 64.22 54884.80 88888.00 2012-07-22 16:47:52.125 204 12685.85 64.20 54884.80 88888.00 2012-07-22 16:47:52.250 204 12685.83 64.22 54884.80 88888.00 2012-07-22 16:47:52.375 204 12685.90 64.28 54884.78 88888.00 2012-07-22 16:47:52.500 204 12686.00 64.28 54884.78 88888.00 2012-07-22 16:47:52.625 204 12686.02 64.28 54884.80 88888.00 2012-07-22 16:47:52.750 204 12686.02 64.25 54884.75 88888.00 2012-07-22 16:47:52.875 204 12685.98 64.25 54884.78 88888.00 2012-07-22 16:47:53.000 204 12685.98 64.28 54884.75 88888.00 2012-07-22 16:47:53.125 204 12686.00 64.35 54884.78 88888.00 2012-07-22 16:47:53.250 204 12685.98 64.30 54884.78 88888.00 2012-07-22 16:47:53.375 204 12686.00 64.28 54884.72 88888.00 2012-07-22 16:47:53.500 204 12686.02 64.30 54884.72 88888.00 2012-07-22 16:47:53.625 204 12686.05 64.38 54884.75 88888.00 2012-07-22 16:47:53.750 204 12686.08 64.40 54884.72 88888.00 2012-07-22 16:47:53.875 204 12686.10 64.40 54884.70 88888.00 2012-07-22 16:47:54.000 204 12686.08 64.40 54884.72 88888.00 2012-07-22 16:47:54.125 204 12686.00 64.40 54884.70 88888.00 2012-07-22 16:47:54.250 204 12686.08 64.40 54884.70 88888.00 2012-07-22 16:47:54.375 204 12686.12 64.40 54884.65 88888.00 2012-07-22 16:47:54.500 204 12686.12 64.42 54884.68 88888.00 2012-07-22 16:47:54.625 204 12686.12 64.47 54884.68 88888.00 2012-07-22 16:47:54.750 204 12686.17 64.50 54884.68 88888.00 2012-07-22 16:47:54.875 204 12686.27 64.50 54884.65 88888.00 2012-07-22 16:47:55.000 204 12686.25 64.47 54884.68 88888.00 2012-07-22 16:47:55.125 204 12686.20 64.47 54884.70 88888.00 2012-07-22 16:47:55.250 204 12686.20 64.50 54884.68 88888.00 2012-07-22 16:47:55.375 204 12686.27 64.50 54884.65 88888.00 2012-07-22 16:47:55.500 204 12686.27 64.53 54884.62 88888.00 2012-07-22 16:47:55.625 204 12686.33 64.53 54884.65 88888.00 2012-07-22 16:47:55.750 204 12686.33 64.53 54884.65 88888.00 2012-07-22 16:47:55.875 204 12686.30 64.53 54884.62 88888.00 2012-07-22 16:47:56.000 204 12686.30 64.55 54884.60 88888.00 2012-07-22 16:47:56.125 204 12686.30 64.55 54884.57 88888.00 2012-07-22 16:47:56.250 204 12686.35 64.58 54884.60 88888.00 2012-07-22 16:47:56.375 204 12686.42 64.55 54884.57 88888.00 2012-07-22 16:47:56.500 204 12686.42 64.55 54884.55 88888.00 2012-07-22 16:47:56.625 204 12686.35 64.60 54884.53 88888.00 2012-07-22 16:47:56.750 204 12686.38 64.62 54884.55 88888.00 2012-07-22 16:47:56.875 204 12686.40 64.62 54884.60 88888.00 2012-07-22 16:47:57.000 204 12686.42 64.62 54884.57 88888.00 2012-07-22 16:47:57.125 204 12686.40 64.62 54884.55 88888.00 2012-07-22 16:47:57.250 204 12686.40 64.65 54884.55 88888.00 2012-07-22 16:47:57.375 204 12686.40 64.67 54884.55 88888.00 2012-07-22 16:47:57.500 204 12686.38 64.62 54884.53 88888.00 2012-07-22 16:47:57.625 204 12686.42 64.67 54884.55 88888.00 2012-07-22 16:47:57.750 204 12686.45 64.65 54884.53 88888.00 2012-07-22 16:47:57.875 204 12686.48 64.65 54884.55 88888.00 2012-07-22 16:47:58.000 204 12686.60 64.67 54884.55 88888.00 2012-07-22 16:47:58.125 204 12686.60 64.72 54884.55 88888.00 2012-07-22 16:47:58.250 204 12686.55 64.70 54884.55 88888.00 2012-07-22 16:47:58.375 204 12686.58 64.67 54884.50 88888.00 2012-07-22 16:47:58.500 204 12686.62 64.67 54884.47 88888.00 2012-07-22 16:47:58.625 204 12686.65 64.75 54884.50 88888.00 2012-07-22 16:47:58.750 204 12686.67 64.75 54884.50 88888.00 2012-07-22 16:47:58.875 204 12686.62 64.75 54884.50 88888.00 2012-07-22 16:47:59.000 204 12686.67 64.75 54884.47 88888.00 2012-07-22 16:47:59.125 204 12686.67 64.75 54884.47 88888.00 2012-07-22 16:47:59.250 204 12686.62 64.75 54884.45 88888.00 2012-07-22 16:47:59.375 204 12686.62 64.78 54884.45 88888.00 2012-07-22 16:47:59.500 204 12686.70 64.78 54884.43 88888.00 2012-07-22 16:47:59.625 204 12686.73 64.78 54884.40 88888.00 2012-07-22 16:47:59.750 204 12686.77 64.75 54884.35 88888.00 2012-07-22 16:47:59.875 204 12686.80 64.75 54884.35 88888.00 2012-07-22 16:48:00.000 204 12686.83 64.80 54884.38 88888.00 2012-07-22 16:48:00.125 204 12686.85 64.83 54884.40 88888.00 2012-07-22 16:48:00.250 204 12686.85 64.80 54884.43 88888.00 2012-07-22 16:48:00.375 204 12686.85 64.80 54884.40 88888.00 2012-07-22 16:48:00.500 204 12686.83 64.78 54884.40 88888.00 2012-07-22 16:48:00.625 204 12686.80 64.80 54884.40 88888.00 2012-07-22 16:48:00.750 204 12686.83 64.83 54884.38 88888.00 2012-07-22 16:48:00.875 204 12686.85 64.83 54884.35 88888.00 2012-07-22 16:48:01.000 204 12686.92 64.80 54884.32 88888.00 2012-07-22 16:48:01.125 204 12686.95 64.80 54884.35 88888.00 2012-07-22 16:48:01.250 204 12686.92 64.80 54884.35 88888.00 2012-07-22 16:48:01.375 204 12686.90 64.83 54884.35 88888.00 2012-07-22 16:48:01.500 204 12686.85 64.83 54884.32 88888.00 2012-07-22 16:48:01.625 204 12686.88 64.85 54884.32 88888.00 2012-07-22 16:48:01.750 204 12686.92 64.88 54884.32 88888.00 2012-07-22 16:48:01.875 204 12686.95 64.85 54884.32 88888.00 2012-07-22 16:48:02.000 204 12686.95 64.83 54884.30 88888.00 2012-07-22 16:48:02.125 204 12686.95 64.83 54884.28 88888.00 2012-07-22 16:48:02.250 204 12687.02 64.88 54884.30 88888.00 2012-07-22 16:48:02.375 204 12687.08 64.88 54884.28 88888.00 2012-07-22 16:48:02.500 204 12687.08 64.83 54884.22 88888.00 2012-07-22 16:48:02.625 204 12687.05 64.83 54884.22 88888.00 2012-07-22 16:48:02.750 204 12687.08 64.88 54884.25 88888.00 2012-07-22 16:48:02.875 204 12687.12 64.88 54884.22 88888.00 2012-07-22 16:48:03.000 204 12687.23 64.90 54884.22 88888.00 2012-07-22 16:48:03.125 204 12687.20 64.90 54884.22 88888.00 2012-07-22 16:48:03.250 204 12687.17 64.90 54884.25 88888.00 2012-07-22 16:48:03.375 204 12687.20 64.90 54884.25 88888.00 2012-07-22 16:48:03.500 204 12687.27 64.88 54884.22 88888.00 2012-07-22 16:48:03.625 204 12687.30 64.92 54884.22 88888.00 2012-07-22 16:48:03.750 204 12687.35 64.88 54884.18 88888.00 2012-07-22 16:48:03.875 204 12687.30 64.85 54884.18 88888.00 2012-07-22 16:48:04.000 204 12687.38 64.85 54884.12 88888.00 2012-07-22 16:48:04.125 204 12687.42 64.88 54884.15 88888.00 2012-07-22 16:48:04.250 204 12687.38 64.90 54884.18 88888.00 2012-07-22 16:48:04.375 204 12687.38 64.90 54884.18 88888.00 2012-07-22 16:48:04.500 204 12687.33 64.90 54884.15 88888.00 2012-07-22 16:48:04.625 204 12687.30 64.88 54884.15 88888.00 2012-07-22 16:48:04.750 204 12687.33 64.90 54884.15 88888.00 2012-07-22 16:48:04.875 204 12687.38 64.92 54884.20 88888.00 2012-07-22 16:48:05.000 204 12687.40 64.90 54884.20 88888.00 2012-07-22 16:48:05.125 204 12687.45 64.95 54884.22 88888.00 2012-07-22 16:48:05.250 204 12687.50 64.92 54884.20 88888.00 2012-07-22 16:48:05.375 204 12687.55 64.92 54884.20 88888.00 2012-07-22 16:48:05.500 204 12687.55 64.90 54884.18 88888.00 2012-07-22 16:48:05.625 204 12687.58 64.90 54884.20 88888.00 2012-07-22 16:48:05.750 204 12687.60 64.90 54884.18 88888.00 2012-07-22 16:48:05.875 204 12687.60 64.90 54884.18 88888.00 2012-07-22 16:48:06.000 204 12687.50 64.92 54884.18 88888.00 2012-07-22 16:48:06.125 204 12687.50 64.92 54884.20 88888.00 2012-07-22 16:48:06.250 204 12687.52 64.90 54884.15 88888.00 2012-07-22 16:48:06.375 204 12687.60 64.92 54884.15 88888.00 2012-07-22 16:48:06.500 204 12687.65 64.92 54884.18 88888.00 2012-07-22 16:48:06.625 204 12687.65 64.90 54884.15 88888.00 2012-07-22 16:48:06.750 204 12687.65 64.90 54884.10 88888.00 2012-07-22 16:48:06.875 204 12687.70 64.97 54884.10 88888.00 2012-07-22 16:48:07.000 204 12687.73 64.97 54884.12 88888.00 2012-07-22 16:48:07.125 204 12687.70 64.92 54884.07 88888.00 2012-07-22 16:48:07.250 204 12687.65 64.92 54884.05 88888.00 2012-07-22 16:48:07.375 204 12687.75 64.97 54884.10 88888.00 2012-07-22 16:48:07.500 204 12687.83 65.00 54884.12 88888.00 2012-07-22 16:48:07.625 204 12687.75 65.00 54884.10 88888.00 2012-07-22 16:48:07.750 204 12687.65 64.97 54884.07 88888.00 2012-07-22 16:48:07.875 204 12687.65 64.95 54884.07 88888.00 2012-07-22 16:48:08.000 204 12687.75 64.95 54884.07 88888.00 2012-07-22 16:48:08.125 204 12687.83 64.97 54884.12 88888.00 2012-07-22 16:48:08.250 204 12687.85 64.95 54884.10 88888.00 2012-07-22 16:48:08.375 204 12687.85 64.97 54884.10 88888.00 2012-07-22 16:48:08.500 204 12687.80 65.00 54884.10 88888.00 2012-07-22 16:48:08.625 204 12687.80 64.97 54884.10 88888.00 2012-07-22 16:48:08.750 204 12687.80 65.03 54884.07 88888.00 2012-07-22 16:48:08.875 204 12687.88 65.00 54884.05 88888.00 2012-07-22 16:48:09.000 204 12687.90 65.00 54884.03 88888.00 2012-07-22 16:48:09.125 204 12687.92 64.97 54884.05 88888.00 2012-07-22 16:48:09.250 204 12687.95 65.03 54884.05 88888.00 2012-07-22 16:48:09.375 204 12687.92 65.03 54884.03 88888.00 2012-07-22 16:48:09.500 204 12687.98 64.97 54884.03 88888.00 2012-07-22 16:48:09.625 204 12688.05 64.97 54884.00 88888.00 2012-07-22 16:48:09.750 204 12688.08 65.00 54884.03 88888.00 2012-07-22 16:48:09.875 204 12688.08 64.97 54884.00 88888.00 2012-07-22 16:48:10.000 204 12688.10 65.00 54884.00 88888.00 2012-07-22 16:48:10.125 204 12688.12 65.00 54884.00 88888.00 2012-07-22 16:48:10.250 204 12688.12 65.00 54884.00 88888.00 2012-07-22 16:48:10.375 204 12688.10 65.00 54883.97 88888.00 2012-07-22 16:48:10.500 204 12688.10 64.97 54883.97 88888.00 2012-07-22 16:48:10.625 204 12688.12 64.97 54884.00 88888.00 2012-07-22 16:48:10.750 204 12688.20 65.00 54884.00 88888.00 2012-07-22 16:48:10.875 204 12688.25 65.03 54884.00 88888.00 2012-07-22 16:48:11.000 204 12688.25 65.00 54883.97 88888.00 2012-07-22 16:48:11.125 204 12688.30 65.00 54884.00 88888.00 2012-07-22 16:48:11.250 204 12688.27 64.97 54883.97 88888.00 2012-07-22 16:48:11.375 204 12688.27 65.00 54883.95 88888.00 2012-07-22 16:48:11.500 204 12688.30 65.03 54883.93 88888.00 2012-07-22 16:48:11.625 204 12688.33 65.03 54883.93 88888.00 2012-07-22 16:48:11.750 204 12688.33 65.00 54883.95 88888.00 2012-07-22 16:48:11.875 204 12688.30 65.00 54883.95 88888.00 2012-07-22 16:48:12.000 204 12688.33 65.03 54883.95 88888.00 2012-07-22 16:48:12.125 204 12688.35 65.00 54883.95 88888.00 2012-07-22 16:48:12.250 204 12688.35 65.00 54883.95 88888.00 2012-07-22 16:48:12.375 204 12688.35 65.05 54883.95 88888.00 2012-07-22 16:48:12.500 204 12688.38 65.03 54883.93 88888.00 2012-07-22 16:48:12.625 204 12688.38 65.00 54883.90 88888.00 2012-07-22 16:48:12.750 204 12688.42 65.00 54883.95 88888.00 2012-07-22 16:48:12.875 204 12688.42 64.95 54883.90 88888.00 2012-07-22 16:48:13.000 204 12688.50 64.95 54883.90 88888.00 2012-07-22 16:48:13.125 204 12688.55 65.03 54883.93 88888.00 2012-07-22 16:48:13.250 204 12688.52 65.03 54883.90 88888.00 2012-07-22 16:48:13.375 204 12688.58 65.03 54883.88 88888.00 2012-07-22 16:48:13.500 204 12688.60 65.00 54883.88 88888.00 2012-07-22 16:48:13.625 204 12688.65 64.97 54883.88 88888.00 2012-07-22 16:48:13.750 204 12688.62 65.03 54883.93 88888.00 2012-07-22 16:48:13.875 204 12688.62 65.05 54883.93 88888.00 2012-07-22 16:48:14.000 204 12688.67 65.08 54883.88 88888.00 2012-07-22 16:48:14.125 204 12688.75 65.03 54883.88 88888.00 2012-07-22 16:48:14.250 204 12688.70 64.97 54883.82 88888.00 2012-07-22 16:48:14.375 204 12688.70 65.00 54883.82 88888.00 2012-07-22 16:48:14.500 204 12688.67 65.03 54883.85 88888.00 2012-07-22 16:48:14.625 204 12688.73 65.05 54883.85 88888.00 2012-07-22 16:48:14.750 204 12688.77 65.03 54883.85 88888.00 2012-07-22 16:48:14.875 204 12688.75 64.95 54883.82 88888.00 2012-07-22 16:48:15.000 204 12688.75 64.95 54883.85 88888.00 2012-07-22 16:48:15.125 204 12688.85 64.97 54883.85 88888.00 2012-07-22 16:48:15.250 204 12688.85 65.00 54883.85 88888.00 2012-07-22 16:48:15.375 204 12688.83 64.95 54883.80 88888.00 2012-07-22 16:48:15.500 204 12688.80 64.92 54883.80 88888.00 2012-07-22 16:48:15.625 204 12688.88 64.90 54883.80 88888.00 2012-07-22 16:48:15.750 204 12688.90 64.92 54883.82 88888.00 2012-07-22 16:48:15.875 204 12688.88 64.92 54883.80 88888.00 2012-07-22 16:48:16.000 204 12688.92 64.95 54883.80 88888.00 2012-07-22 16:48:16.125 204 12689.00 64.92 54883.80 88888.00 2012-07-22 16:48:16.250 204 12689.02 64.92 54883.82 88888.00 2012-07-22 16:48:16.375 204 12689.02 64.95 54883.82 88888.00 2012-07-22 16:48:16.500 204 12689.00 64.95 54883.80 88888.00 2012-07-22 16:48:16.625 204 12689.02 64.97 54883.78 88888.00 2012-07-22 16:48:16.750 204 12689.05 64.92 54883.78 88888.00 2012-07-22 16:48:16.875 204 12689.05 64.92 54883.78 88888.00 2012-07-22 16:48:17.000 204 12689.17 64.95 54883.80 88888.00 2012-07-22 16:48:17.125 204 12689.25 64.95 54883.80 88888.00 2012-07-22 16:48:17.250 204 12689.17 64.92 54883.78 88888.00 2012-07-22 16:48:17.375 204 12689.12 64.90 54883.80 88888.00 2012-07-22 16:48:17.500 204 12689.05 64.88 54883.75 88888.00 2012-07-22 16:48:17.625 204 12689.00 64.88 54883.75 88888.00 2012-07-22 16:48:17.750 204 12689.08 64.90 54883.80 88888.00 2012-07-22 16:48:17.875 204 12689.20 64.90 54883.80 88888.00 2012-07-22 16:48:18.000 204 12689.20 64.90 54883.78 88888.00 2012-07-22 16:48:18.125 204 12689.20 64.92 54883.82 88888.00 2012-07-22 16:48:18.250 204 12689.20 64.85 54883.78 88888.00 2012-07-22 16:48:18.375 204 12689.25 64.85 54883.75 88888.00 2012-07-22 16:48:18.500 204 12689.20 64.83 54883.78 88888.00 2012-07-22 16:48:18.625 204 12689.27 64.83 54883.80 88888.00 2012-07-22 16:48:18.750 204 12689.35 64.83 54883.78 88888.00 2012-07-22 16:48:18.875 204 12689.38 64.80 54883.78 88888.00 2012-07-22 16:48:19.000 204 12689.35 64.78 54883.72 88888.00 2012-07-22 16:48:19.125 204 12689.25 64.78 54883.78 88888.00 2012-07-22 16:48:19.250 204 12689.20 64.78 54883.78 88888.00 2012-07-22 16:48:19.375 204 12689.25 64.75 54883.75 88888.00 2012-07-22 16:48:19.500 204 12689.30 64.75 54883.75 88888.00 2012-07-22 16:48:19.625 204 12689.35 64.75 54883.72 88888.00 2012-07-22 16:48:19.750 204 12689.33 64.72 54883.75 88888.00 2012-07-22 16:48:19.875 204 12689.30 64.70 54883.75 88888.00 2012-07-22 16:48:20.000 204 12689.27 64.67 54883.78 88888.00 2012-07-22 16:48:20.125 204 12689.27 64.67 54883.80 88888.00 2012-07-22 16:48:20.250 204 12689.30 64.65 54883.80 88888.00 2012-07-22 16:48:20.375 204 12689.38 64.70 54883.78 88888.00 2012-07-22 16:48:20.500 204 12689.38 64.65 54883.75 88888.00 2012-07-22 16:48:20.625 204 12689.38 64.62 54883.78 88888.00 2012-07-22 16:48:20.750 204 12689.38 64.62 54883.78 88888.00 2012-07-22 16:48:20.875 204 12689.38 64.65 54883.80 88888.00 2012-07-22 16:48:21.000 204 12689.35 64.62 54883.78 88888.00 2012-07-22 16:48:21.125 204 12689.35 64.58 54883.78 88888.00 2012-07-22 16:48:21.250 204 12689.38 64.55 54883.78 88888.00 2012-07-22 16:48:21.375 204 12689.35 64.53 54883.78 88888.00 2012-07-22 16:48:21.500 204 12689.33 64.55 54883.78 88888.00 2012-07-22 16:48:21.625 204 12689.35 64.53 54883.78 88888.00 2012-07-22 16:48:21.750 204 12689.27 64.50 54883.78 88888.00 2012-07-22 16:48:21.875 204 12689.20 64.47 54883.78 88888.00 2012-07-22 16:48:22.000 204 12689.25 64.47 54883.75 88888.00 2012-07-22 16:48:22.125 204 12689.27 64.47 54883.75 88888.00 2012-07-22 16:48:22.250 204 12689.30 64.47 54883.78 88888.00 2012-07-22 16:48:22.375 204 12689.25 64.45 54883.78 88888.00 2012-07-22 16:48:22.500 204 12689.17 64.40 54883.80 88888.00 2012-07-22 16:48:22.625 204 12689.25 64.40 54883.78 88888.00 2012-07-22 16:48:22.750 204 12689.23 64.42 54883.78 88888.00 2012-07-22 16:48:22.875 204 12689.23 64.42 54883.80 88888.00 2012-07-22 16:48:23.000 204 12689.25 64.38 54883.80 88888.00 2012-07-22 16:48:23.125 204 12689.30 64.38 54883.80 88888.00 2012-07-22 16:48:23.250 204 12689.33 64.33 54883.80 88888.00 2012-07-22 16:48:23.375 204 12689.33 64.35 54883.80 88888.00 2012-07-22 16:48:23.500 204 12689.30 64.33 54883.80 88888.00 2012-07-22 16:48:23.625 204 12689.33 64.30 54883.82 88888.00 2012-07-22 16:48:23.750 204 12689.40 64.30 54883.82 88888.00 2012-07-22 16:48:23.875 204 12689.40 64.25 54883.82 88888.00 2012-07-22 16:48:24.000 204 12689.38 64.20 54883.80 88888.00 2012-07-22 16:48:24.125 204 12689.33 64.20 54883.82 88888.00 2012-07-22 16:48:24.250 204 12689.25 64.17 54883.80 88888.00 2012-07-22 16:48:24.375 204 12689.23 64.15 54883.82 88888.00 2012-07-22 16:48:24.500 204 12689.17 64.10 54883.82 88888.00 2012-07-22 16:48:24.625 204 12689.25 64.15 54883.82 88888.00 2012-07-22 16:48:24.750 204 12689.25 64.15 54883.82 88888.00 2012-07-22 16:48:24.875 204 12689.17 64.12 54883.82 88888.00 2012-07-22 16:48:25.000 204 12689.15 64.08 54883.80 88888.00 2012-07-22 16:48:25.125 204 12689.15 64.08 54883.82 88888.00 2012-07-22 16:48:25.250 204 12689.17 64.08 54883.88 88888.00 2012-07-22 16:48:25.375 204 12689.17 64.08 54883.88 88888.00 2012-07-22 16:48:25.500 204 12689.17 64.03 54883.88 88888.00 2012-07-22 16:48:25.625 204 12689.15 64.00 54883.88 88888.00 2012-07-22 16:48:25.750 204 12689.10 63.98 54883.90 88888.00 2012-07-22 16:48:25.875 204 12689.08 63.95 54883.90 88888.00 2012-07-22 16:48:26.000 204 12689.10 63.95 54883.90 88888.00 2012-07-22 16:48:26.125 204 12689.10 63.95 54883.93 88888.00 2012-07-22 16:48:26.250 204 12689.08 63.92 54883.93 88888.00 2012-07-22 16:48:26.375 204 12689.02 63.92 54883.93 88888.00 2012-07-22 16:48:26.500 204 12689.02 63.90 54883.93 88888.00 2012-07-22 16:48:26.625 204 12689.05 63.85 54883.90 88888.00 2012-07-22 16:48:26.750 204 12689.05 63.80 54883.90 88888.00 2012-07-22 16:48:26.875 204 12688.98 63.77 54883.93 88888.00 2012-07-22 16:48:27.000 204 12688.95 63.75 54883.93 88888.00 2012-07-22 16:48:27.125 204 12688.98 63.75 54883.95 88888.00 2012-07-22 16:48:27.250 204 12688.98 63.77 54883.95 88888.00 2012-07-22 16:48:27.375 204 12688.95 63.77 54883.95 88888.00 2012-07-22 16:48:27.500 204 12688.98 63.77 54883.97 88888.00 2012-07-22 16:48:27.625 204 12688.95 63.77 54884.00 88888.00 2012-07-22 16:48:27.750 204 12688.90 63.75 54884.00 88888.00 2012-07-22 16:48:27.875 204 12688.90 63.73 54884.03 88888.00 2012-07-22 16:48:28.000 204 12688.83 63.67 54884.00 88888.00 2012-07-22 16:48:28.125 204 12688.80 63.67 54884.00 88888.00 2012-07-22 16:48:28.250 204 12688.80 63.65 54884.03 88888.00 2012-07-22 16:48:28.375 204 12688.83 63.65 54884.03 88888.00 2012-07-22 16:48:28.500 204 12688.80 63.65 54884.03 88888.00 2012-07-22 16:48:28.625 204 12688.73 63.65 54884.03 88888.00 2012-07-22 16:48:28.750 204 12688.67 63.65 54884.03 88888.00 2012-07-22 16:48:28.875 204 12688.73 63.60 54884.03 88888.00 2012-07-22 16:48:29.000 204 12688.77 63.62 54884.03 88888.00 2012-07-22 16:48:29.125 204 12688.80 63.55 54884.05 88888.00 2012-07-22 16:48:29.250 204 12688.80 63.58 54884.05 88888.00 2012-07-22 16:48:29.375 204 12688.77 63.55 54884.03 88888.00 2012-07-22 16:48:29.500 204 12688.73 63.55 54884.03 88888.00 2012-07-22 16:48:29.625 204 12688.70 63.50 54884.05 88888.00 2012-07-22 16:48:29.750 204 12688.70 63.48 54884.05 88888.00 2012-07-22 16:48:29.875 204 12688.70 63.48 54884.05 88888.00 2012-07-22 16:48:30.000 204 12688.70 63.48 54884.05 88888.00 2012-07-22 16:48:30.125 204 12688.75 63.50 54884.05 88888.00 2012-07-22 16:48:30.250 204 12688.73 63.50 54884.10 88888.00 2012-07-22 16:48:30.375 204 12688.67 63.45 54884.10 88888.00 2012-07-22 16:48:30.500 204 12688.65 63.52 54884.10 88888.00 2012-07-22 16:48:30.625 204 12688.60 63.50 54884.12 88888.00 2012-07-22 16:48:30.750 204 12688.52 63.48 54884.15 88888.00 2012-07-22 16:48:30.875 204 12688.52 63.42 54884.12 88888.00 2012-07-22 16:48:31.000 204 12688.55 63.40 54884.10 88888.00 2012-07-22 16:48:31.125 204 12688.60 63.40 54884.12 88888.00 2012-07-22 16:48:31.250 204 12688.60 63.42 54884.18 88888.00 2012-07-22 16:48:31.375 204 12688.60 63.42 54884.15 88888.00 2012-07-22 16:48:31.500 204 12688.55 63.40 54884.18 88888.00 2012-07-22 16:48:31.625 204 12688.48 63.42 54884.20 88888.00 2012-07-22 16:48:31.750 204 12688.45 63.38 54884.15 88888.00 2012-07-22 16:48:31.875 204 12688.38 63.38 54884.18 88888.00 2012-07-22 16:48:32.000 204 12688.35 63.38 54884.18 88888.00 2012-07-22 16:48:32.125 204 12688.42 63.40 54884.20 88888.00 2012-07-22 16:48:32.250 204 12688.45 63.38 54884.20 88888.00 2012-07-22 16:48:32.375 204 12688.52 63.38 54884.22 88888.00 2012-07-22 16:48:32.500 204 12688.50 63.38 54884.18 88888.00 2012-07-22 16:48:32.625 204 12688.42 63.33 54884.15 88888.00 2012-07-22 16:48:32.750 204 12688.33 63.30 54884.18 88888.00 2012-07-22 16:48:32.875 204 12688.35 63.33 54884.20 88888.00 2012-07-22 16:48:33.000 204 12688.40 63.33 54884.22 88888.00 2012-07-22 16:48:33.125 204 12688.42 63.33 54884.25 88888.00 2012-07-22 16:48:33.250 204 12688.38 63.30 54884.25 88888.00 2012-07-22 16:48:33.375 204 12688.38 63.25 54884.22 88888.00 2012-07-22 16:48:33.500 204 12688.27 63.27 54884.22 88888.00 2012-07-22 16:48:33.625 204 12688.25 63.27 54884.22 88888.00 2012-07-22 16:48:33.750 204 12688.35 63.27 54884.25 88888.00 2012-07-22 16:48:33.875 204 12688.35 63.30 54884.25 88888.00 2012-07-22 16:48:34.000 204 12688.30 63.33 54884.25 88888.00 2012-07-22 16:48:34.125 204 12688.30 63.33 54884.28 88888.00 2012-07-22 16:48:34.250 204 12688.30 63.30 54884.28 88888.00 2012-07-22 16:48:34.375 204 12688.33 63.27 54884.25 88888.00 2012-07-22 16:48:34.500 204 12688.25 63.25 54884.28 88888.00 2012-07-22 16:48:34.625 204 12688.23 63.27 54884.28 88888.00 2012-07-22 16:48:34.750 204 12688.25 63.30 54884.28 88888.00 2012-07-22 16:48:34.875 204 12688.27 63.30 54884.30 88888.00 2012-07-22 16:48:35.000 204 12688.27 63.33 54884.30 88888.00 2012-07-22 16:48:35.125 204 12688.27 63.25 54884.30 88888.00 2012-07-22 16:48:35.250 204 12688.23 63.27 54884.30 88888.00 2012-07-22 16:48:35.375 204 12688.25 63.25 54884.28 88888.00 2012-07-22 16:48:35.500 204 12688.25 63.27 54884.28 88888.00 2012-07-22 16:48:35.625 204 12688.27 63.30 54884.30 88888.00 2012-07-22 16:48:35.750 204 12688.30 63.25 54884.30 88888.00 2012-07-22 16:48:35.875 204 12688.23 63.25 54884.32 88888.00 2012-07-22 16:48:36.000 204 12688.17 63.25 54884.32 88888.00 2012-07-22 16:48:36.125 204 12688.25 63.23 54884.35 88888.00 2012-07-22 16:48:36.250 204 12688.25 63.25 54884.35 88888.00 2012-07-22 16:48:36.375 204 12688.20 63.27 54884.38 88888.00 2012-07-22 16:48:36.500 204 12688.10 63.27 54884.38 88888.00 2012-07-22 16:48:36.625 204 12688.12 63.27 54884.32 88888.00 2012-07-22 16:48:36.750 204 12688.12 63.27 54884.35 88888.00 2012-07-22 16:48:36.875 204 12688.15 63.25 54884.35 88888.00 2012-07-22 16:48:37.000 204 12688.12 63.25 54884.38 88888.00 2012-07-22 16:48:37.125 204 12688.10 63.27 54884.38 88888.00 2012-07-22 16:48:37.250 204 12688.02 63.25 54884.40 88888.00 2012-07-22 16:48:37.375 204 12688.00 63.23 54884.35 88888.00 2012-07-22 16:48:37.500 204 12688.00 63.23 54884.38 88888.00 2012-07-22 16:48:37.625 204 12688.00 63.25 54884.38 88888.00 2012-07-22 16:48:37.750 204 12687.98 63.25 54884.40 88888.00 2012-07-22 16:48:37.875 204 12687.95 63.20 54884.40 88888.00 2012-07-22 16:48:38.000 204 12687.92 63.17 54884.38 88888.00 2012-07-22 16:48:38.125 204 12687.95 63.20 54884.40 88888.00 2012-07-22 16:48:38.250 204 12688.00 63.23 54884.40 88888.00 2012-07-22 16:48:38.375 204 12688.02 63.20 54884.40 88888.00 2012-07-22 16:48:38.500 204 12687.92 63.20 54884.43 88888.00 2012-07-22 16:48:38.625 204 12687.88 63.20 54884.43 88888.00 2012-07-22 16:48:38.750 204 12687.90 63.25 54884.40 88888.00 2012-07-22 16:48:38.875 204 12687.92 63.27 54884.43 88888.00 2012-07-22 16:48:39.000 204 12687.88 63.25 54884.47 88888.00 2012-07-22 16:48:39.125 204 12687.80 63.27 54884.53 88888.00 2012-07-22 16:48:39.250 204 12687.75 63.23 54884.45 88888.00 2012-07-22 16:48:39.375 204 12687.80 63.23 54884.45 88888.00 2012-07-22 16:48:39.500 204 12687.80 63.25 54884.50 88888.00 2012-07-22 16:48:39.625 204 12687.80 63.27 54884.47 88888.00 2012-07-22 16:48:39.750 204 12687.75 63.25 54884.50 88888.00 2012-07-22 16:48:39.875 204 12687.75 63.23 54884.47 88888.00 2012-07-22 16:48:40.000 204 12687.77 63.25 54884.50 88888.00 2012-07-22 16:48:40.125 204 12687.73 63.23 54884.53 88888.00 2012-07-22 16:48:40.250 204 12687.65 63.20 54884.50 88888.00 2012-07-22 16:48:40.375 204 12687.73 63.20 54884.50 88888.00 2012-07-22 16:48:40.500 204 12687.77 63.23 54884.53 88888.00 2012-07-22 16:48:40.625 204 12687.80 63.23 54884.53 88888.00 2012-07-22 16:48:40.750 204 12687.73 63.23 54884.53 88888.00 2012-07-22 16:48:40.875 204 12687.67 63.25 54884.55 88888.00 2012-07-22 16:48:41.000 204 12687.65 63.25 54884.53 88888.00 2012-07-22 16:48:41.125 204 12687.62 63.25 54884.57 88888.00 2012-07-22 16:48:41.250 204 12687.62 63.27 54884.55 88888.00 2012-07-22 16:48:41.375 204 12687.65 63.23 54884.57 88888.00 2012-07-22 16:48:41.500 204 12687.65 63.25 54884.55 88888.00 2012-07-22 16:48:41.625 204 12687.65 63.20 54884.53 88888.00 2012-07-22 16:48:41.750 204 12687.70 63.20 54884.55 88888.00 2012-07-22 16:48:41.875 204 12687.65 63.25 54884.60 88888.00 2012-07-22 16:48:42.000 204 12687.58 63.27 54884.57 88888.00 2012-07-22 16:48:42.125 204 12687.52 63.25 54884.60 88888.00 2012-07-22 16:48:42.250 204 12687.55 63.25 54884.60 88888.00 2012-07-22 16:48:42.375 204 12687.58 63.27 54884.60 88888.00 2012-07-22 16:48:42.500 204 12687.52 63.27 54884.62 88888.00 2012-07-22 16:48:42.625 204 12687.50 63.27 54884.62 88888.00 2012-07-22 16:48:42.750 204 12687.45 63.25 54884.62 88888.00 2012-07-22 16:48:42.875 204 12687.42 63.27 54884.68 88888.00 2012-07-22 16:48:43.000 204 12687.38 63.27 54884.65 88888.00 2012-07-22 16:48:43.125 204 12687.40 63.27 54884.65 88888.00 2012-07-22 16:48:43.250 204 12687.48 63.27 54884.68 88888.00 2012-07-22 16:48:43.375 204 12687.48 63.33 54884.68 88888.00 2012-07-22 16:48:43.500 204 12687.38 63.30 54884.62 88888.00 2012-07-22 16:48:43.625 204 12687.35 63.27 54884.60 88888.00 2012-07-22 16:48:43.750 204 12687.40 63.27 54884.60 88888.00 2012-07-22 16:48:43.875 204 12687.38 63.25 54884.65 88888.00 2012-07-22 16:48:44.000 204 12687.38 63.25 54884.65 88888.00 2012-07-22 16:48:44.125 204 12687.33 63.25 54884.65 88888.00 2012-07-22 16:48:44.250 204 12687.30 63.25 54884.62 88888.00 2012-07-22 16:48:44.375 204 12687.30 63.27 54884.62 88888.00 2012-07-22 16:48:44.500 204 12687.33 63.35 54884.70 88888.00 2012-07-22 16:48:44.625 204 12687.33 63.33 54884.68 88888.00 2012-07-22 16:48:44.750 204 12687.27 63.27 54884.68 88888.00 2012-07-22 16:48:44.875 204 12687.30 63.30 54884.68 88888.00 2012-07-22 16:48:45.000 204 12687.33 63.30 54884.65 88888.00 2012-07-22 16:48:45.125 204 12687.27 63.33 54884.65 88888.00 2012-07-22 16:48:45.250 204 12687.25 63.30 54884.65 88888.00 2012-07-22 16:48:45.375 204 12687.33 63.33 54884.68 88888.00 2012-07-22 16:48:45.500 204 12687.38 63.33 54884.70 88888.00 2012-07-22 16:48:45.625 204 12687.38 63.33 54884.70 88888.00 2012-07-22 16:48:45.750 204 12687.35 63.33 54884.70 88888.00 2012-07-22 16:48:45.875 204 12687.35 63.35 54884.70 88888.00 2012-07-22 16:48:46.000 204 12687.33 63.35 54884.70 88888.00 2012-07-22 16:48:46.125 204 12687.30 63.33 54884.65 88888.00 2012-07-22 16:48:46.250 204 12687.27 63.33 54884.70 88888.00 2012-07-22 16:48:46.375 204 12687.25 63.33 54884.68 88888.00 2012-07-22 16:48:46.500 204 12687.23 63.35 54884.65 88888.00 2012-07-22 16:48:46.625 204 12687.25 63.38 54884.65 88888.00 2012-07-22 16:48:46.750 204 12687.27 63.35 54884.65 88888.00 2012-07-22 16:48:46.875 204 12687.30 63.38 54884.68 88888.00 2012-07-22 16:48:47.000 204 12687.25 63.42 54884.70 88888.00 2012-07-22 16:48:47.125 204 12687.17 63.40 54884.70 88888.00 2012-07-22 16:48:47.250 204 12687.15 63.40 54884.68 88888.00 2012-07-22 16:48:47.375 204 12687.15 63.40 54884.68 88888.00 2012-07-22 16:48:47.500 204 12687.12 63.40 54884.65 88888.00 2012-07-22 16:48:47.625 204 12687.17 63.45 54884.68 88888.00 2012-07-22 16:48:47.750 204 12687.23 63.48 54884.68 88888.00 2012-07-22 16:48:47.875 204 12687.23 63.50 54884.68 88888.00 2012-07-22 16:48:48.000 204 12687.23 63.48 54884.68 88888.00 2012-07-22 16:48:48.125 204 12687.15 63.45 54884.68 88888.00 2012-07-22 16:48:48.250 204 12687.12 63.45 54884.70 88888.00 2012-07-22 16:48:48.375 204 12687.17 63.52 54884.72 88888.00 2012-07-22 16:48:48.500 204 12687.17 63.52 54884.72 88888.00 2012-07-22 16:48:48.625 204 12687.15 63.52 54884.72 88888.00 2012-07-22 16:48:48.750 204 12687.12 63.55 54884.75 88888.00 2012-07-22 16:48:48.875 204 12687.12 63.55 54884.72 88888.00 2012-07-22 16:48:49.000 204 12687.15 63.55 54884.72 88888.00 2012-07-22 16:48:49.125 204 12687.10 63.58 54884.75 88888.00 2012-07-22 16:48:49.250 204 12687.10 63.58 54884.75 88888.00 2012-07-22 16:48:49.375 204 12687.10 63.58 54884.75 88888.00 2012-07-22 16:48:49.500 204 12687.08 63.58 54884.75 88888.00 2012-07-22 16:48:49.625 204 12687.10 63.60 54884.75 88888.00 2012-07-22 16:48:49.750 204 12687.10 63.62 54884.75 88888.00 2012-07-22 16:48:49.875 204 12687.10 63.65 54884.75 88888.00 2012-07-22 16:48:50.000 204 12687.10 63.67 54884.72 88888.00 2012-07-22 16:48:50.125 204 12687.08 63.67 54884.72 88888.00 2012-07-22 16:48:50.250 204 12687.02 63.67 54884.75 88888.00 2012-07-22 16:48:50.375 204 12687.08 63.67 54884.72 88888.00 2012-07-22 16:48:50.500 204 12687.02 63.67 54884.70 88888.00 2012-07-22 16:48:50.625 204 12686.98 63.70 54884.72 88888.00 2012-07-22 16:48:50.750 204 12686.95 63.73 54884.72 88888.00 2012-07-22 16:48:50.875 204 12686.98 63.77 54884.75 88888.00 2012-07-22 16:48:51.000 204 12686.98 63.75 54884.72 88888.00 2012-07-22 16:48:51.125 204 12686.95 63.75 54884.70 88888.00 2012-07-22 16:48:51.250 204 12686.88 63.73 54884.72 88888.00 2012-07-22 16:48:51.375 204 12686.80 63.73 54884.72 88888.00 2012-07-22 16:48:51.500 204 12686.85 63.77 54884.75 88888.00 2012-07-22 16:48:51.625 204 12686.92 63.80 54884.72 88888.00 2012-07-22 16:48:51.750 204 12686.92 63.80 54884.72 88888.00 2012-07-22 16:48:51.875 204 12686.85 63.80 54884.75 88888.00 2012-07-22 16:48:52.000 204 12686.80 63.83 54884.72 88888.00 2012-07-22 16:48:52.125 204 12686.77 63.80 54884.72 88888.00 2012-07-22 16:48:52.250 204 12686.75 63.83 54884.75 88888.00 2012-07-22 16:48:52.375 204 12686.77 63.85 54884.72 88888.00 2012-07-22 16:48:52.500 204 12686.77 63.88 54884.72 88888.00 2012-07-22 16:48:52.625 204 12686.77 63.90 54884.75 88888.00 2012-07-22 16:48:52.750 204 12686.88 63.90 54884.75 88888.00 2012-07-22 16:48:52.875 204 12686.85 63.90 54884.72 88888.00 2012-07-22 16:48:53.000 204 12686.80 63.92 54884.72 88888.00 2012-07-22 16:48:53.125 204 12686.80 63.92 54884.72 88888.00 2012-07-22 16:48:53.250 204 12686.83 63.90 54884.72 88888.00 2012-07-22 16:48:53.375 204 12686.85 63.92 54884.72 88888.00 2012-07-22 16:48:53.500 204 12686.85 63.98 54884.75 88888.00 2012-07-22 16:48:53.625 204 12686.80 63.98 54884.75 88888.00 2012-07-22 16:48:53.750 204 12686.75 64.00 54884.78 88888.00 2012-07-22 16:48:53.875 204 12686.77 64.03 54884.75 88888.00 2012-07-22 16:48:54.000 204 12686.70 64.03 54884.72 88888.00 2012-07-22 16:48:54.125 204 12686.67 64.00 54884.70 88888.00 2012-07-22 16:48:54.250 204 12686.67 64.03 54884.72 88888.00 2012-07-22 16:48:54.375 204 12686.73 64.08 54884.75 88888.00 2012-07-22 16:48:54.500 204 12686.70 64.03 54884.72 88888.00 2012-07-22 16:48:54.625 204 12686.73 64.05 54884.72 88888.00 2012-07-22 16:48:54.750 204 12686.73 64.10 54884.72 88888.00 2012-07-22 16:48:54.875 204 12686.75 64.10 54884.72 88888.00 2012-07-22 16:48:55.000 204 12686.80 64.10 54884.72 88888.00 2012-07-22 16:48:55.125 204 12686.77 64.10 54884.75 88888.00 2012-07-22 16:48:55.250 204 12686.73 64.12 54884.68 88888.00 2012-07-22 16:48:55.375 204 12686.70 64.12 54884.70 88888.00 2012-07-22 16:48:55.500 204 12686.70 64.20 54884.72 88888.00 2012-07-22 16:48:55.625 204 12686.67 64.20 54884.70 88888.00 2012-07-22 16:48:55.750 204 12686.67 64.20 54884.68 88888.00 2012-07-22 16:48:55.875 204 12686.70 64.22 54884.68 88888.00 2012-07-22 16:48:56.000 204 12686.73 64.22 54884.68 88888.00 2012-07-22 16:48:56.125 204 12686.70 64.22 54884.70 88888.00 2012-07-22 16:48:56.250 204 12686.67 64.25 54884.68 88888.00 2012-07-22 16:48:56.375 204 12686.67 64.25 54884.65 88888.00 2012-07-22 16:48:56.500 204 12686.65 64.30 54884.70 88888.00 2012-07-22 16:48:56.625 204 12686.65 64.33 54884.72 88888.00 2012-07-22 16:48:56.750 204 12686.60 64.28 54884.70 88888.00 2012-07-22 16:48:56.875 204 12686.62 64.33 54884.70 88888.00 2012-07-22 16:48:57.000 204 12686.65 64.35 54884.68 88888.00 2012-07-22 16:48:57.125 204 12686.62 64.38 54884.68 88888.00 2012-07-22 16:48:57.250 204 12686.60 64.38 54884.68 88888.00 2012-07-22 16:48:57.375 204 12686.67 64.38 54884.68 88888.00 2012-07-22 16:48:57.500 204 12686.70 64.42 54884.68 88888.00 2012-07-22 16:48:57.625 204 12686.67 64.45 54884.68 88888.00 2012-07-22 16:48:57.750 204 12686.65 64.45 54884.70 88888.00 2012-07-22 16:48:57.875 204 12686.65 64.47 54884.65 88888.00 2012-07-22 16:48:58.000 204 12686.62 64.47 54884.65 88888.00 2012-07-22 16:48:58.125 204 12686.62 64.50 54884.68 88888.00 2012-07-22 16:48:58.250 204 12686.62 64.53 54884.65 88888.00 2012-07-22 16:48:58.375 204 12686.67 64.50 54884.62 88888.00 2012-07-22 16:48:58.500 204 12686.73 64.53 54884.68 88888.00 2012-07-22 16:48:58.625 204 12686.75 64.55 54884.68 88888.00 2012-07-22 16:48:58.750 204 12686.77 64.55 54884.68 88888.00 2012-07-22 16:48:58.875 204 12686.75 64.58 54884.65 88888.00 2012-07-22 16:48:59.000 204 12686.80 64.58 54884.62 88888.00 2012-07-22 16:48:59.125 204 12686.85 64.58 54884.68 88888.00 2012-07-22 16:48:59.250 204 12686.80 64.60 54884.68 88888.00 2012-07-22 16:48:59.375 204 12686.77 64.60 54884.65 88888.00 2012-07-22 16:48:59.500 204 12686.75 64.62 54884.65 88888.00 2012-07-22 16:48:59.625 204 12686.75 64.65 54884.65 88888.00 2012-07-22 16:48:59.750 204 12686.80 64.70 54884.65 88888.00 2012-07-22 16:48:59.875 204 12686.83 64.67 54884.60 88888.00 2012-07-22 16:49:00.000 204 12686.77 64.67 54884.57 88888.00 2012-07-22 16:49:00.125 204 12686.75 64.70 54884.62 88888.00 2012-07-22 16:49:00.250 204 12686.70 64.70 54884.65 88888.00 2012-07-22 16:49:00.375 204 12686.77 64.75 54884.65 88888.00 2012-07-22 16:49:00.500 204 12686.77 64.78 54884.65 88888.00 2012-07-22 16:49:00.625 204 12686.83 64.78 54884.62 88888.00 2012-07-22 16:49:00.750 204 12686.80 64.78 54884.60 88888.00 2012-07-22 16:49:00.875 204 12686.80 64.78 54884.62 88888.00 2012-07-22 16:49:01.000 204 12686.88 64.80 54884.62 88888.00 2012-07-22 16:49:01.125 204 12686.85 64.83 54884.62 88888.00 2012-07-22 16:49:01.250 204 12686.77 64.83 54884.62 88888.00 2012-07-22 16:49:01.375 204 12686.75 64.80 54884.60 88888.00 2012-07-22 16:49:01.500 204 12686.80 64.85 54884.55 88888.00 2012-07-22 16:49:01.625 204 12686.85 64.88 54884.55 88888.00 2012-07-22 16:49:01.750 204 12686.83 64.90 54884.57 88888.00 2012-07-22 16:49:01.875 204 12686.80 64.97 54884.57 88888.00 2012-07-22 16:49:02.000 204 12686.80 64.92 54884.57 88888.00 2012-07-22 16:49:02.125 204 12686.85 64.95 54884.55 88888.00 2012-07-22 16:49:02.250 204 12686.85 64.95 54884.55 88888.00 2012-07-22 16:49:02.375 204 12686.88 64.97 54884.50 88888.00 2012-07-22 16:49:02.500 204 12686.80 64.88 54884.47 88888.00 2012-07-22 16:49:02.625 204 12686.85 64.92 54884.53 88888.00 2012-07-22 16:49:02.750 204 12686.92 64.97 54884.55 88888.00 2012-07-22 16:49:02.875 204 12687.00 65.03 54884.57 88888.00 2012-07-22 16:49:03.000 204 12687.05 65.05 54884.55 88888.00 2012-07-22 16:49:03.125 204 12687.08 65.05 54884.53 88888.00 2012-07-22 16:49:03.250 204 12687.08 65.08 54884.55 88888.00 2012-07-22 16:49:03.375 204 12687.08 65.10 54884.53 88888.00 2012-07-22 16:49:03.500 204 12687.08 65.05 54884.53 88888.00 2012-07-22 16:49:03.625 204 12687.10 65.15 54884.57 88888.00 2012-07-22 16:49:03.750 204 12687.20 65.17 54884.55 88888.00 2012-07-22 16:49:03.875 204 12687.17 65.15 54884.53 88888.00 2012-07-22 16:49:04.000 204 12687.15 65.17 54884.47 88888.00 2012-07-22 16:49:04.125 204 12687.17 65.17 54884.50 88888.00 2012-07-22 16:49:04.250 204 12687.15 65.15 54884.50 88888.00 2012-07-22 16:49:04.375 204 12687.20 65.22 54884.53 88888.00 2012-07-22 16:49:04.500 204 12687.17 65.25 54884.53 88888.00 2012-07-22 16:49:04.625 204 12687.15 65.28 54884.50 88888.00 2012-07-22 16:49:04.750 204 12687.12 65.28 54884.45 88888.00 2012-07-22 16:49:04.875 204 12687.15 65.33 54884.47 88888.00 2012-07-22 16:49:05.000 204 12687.17 65.33 54884.45 88888.00 2012-07-22 16:49:05.125 204 12687.17 65.30 54884.43 88888.00 2012-07-22 16:49:05.250 204 12687.15 65.35 54884.43 88888.00 2012-07-22 16:49:05.375 204 12687.20 65.38 54884.45 88888.00 2012-07-22 16:49:05.500 204 12687.23 65.38 54884.43 88888.00 2012-07-22 16:49:05.625 204 12687.27 65.40 54884.40 88888.00 2012-07-22 16:49:05.750 204 12687.30 65.42 54884.45 88888.00 2012-07-22 16:49:05.875 204 12687.30 65.42 54884.43 88888.00 2012-07-22 16:49:06.000 204 12687.33 65.45 54884.43 88888.00 2012-07-22 16:49:06.125 204 12687.33 65.47 54884.45 88888.00 2012-07-22 16:49:06.250 204 12687.35 65.45 54884.43 88888.00 2012-07-22 16:49:06.375 204 12687.35 65.45 54884.38 88888.00 2012-07-22 16:49:06.500 204 12687.38 65.47 54884.35 88888.00 2012-07-22 16:49:06.625 204 12687.40 65.53 54884.35 88888.00 2012-07-22 16:49:06.750 204 12687.40 65.53 54884.35 88888.00 2012-07-22 16:49:06.875 204 12687.42 65.53 54884.40 88888.00 2012-07-22 16:49:07.000 204 12687.42 65.53 54884.38 88888.00 2012-07-22 16:49:07.125 204 12687.50 65.58 54884.40 88888.00 2012-07-22 16:49:07.250 204 12687.48 65.58 54884.40 88888.00 2012-07-22 16:49:07.375 204 12687.52 65.58 54884.40 88888.00 2012-07-22 16:49:07.500 204 12687.50 65.58 54884.38 88888.00 2012-07-22 16:49:07.625 204 12687.55 65.62 54884.40 88888.00 2012-07-22 16:49:07.750 204 12687.65 65.67 54884.40 88888.00 2012-07-22 16:49:07.875 204 12687.65 65.65 54884.38 88888.00 2012-07-22 16:49:08.000 204 12687.62 65.62 54884.32 88888.00 2012-07-22 16:49:08.125 204 12687.62 65.62 54884.32 88888.00 2012-07-22 16:49:08.250 204 12687.60 65.67 54884.32 88888.00 2012-07-22 16:49:08.375 204 12687.60 65.67 54884.28 88888.00 2012-07-22 16:49:08.500 204 12687.58 65.65 54884.25 88888.00 2012-07-22 16:49:08.625 204 12687.62 65.67 54884.28 88888.00 2012-07-22 16:49:08.750 204 12687.77 65.75 54884.30 88888.00 2012-07-22 16:49:08.875 204 12687.77 65.78 54884.30 88888.00 2012-07-22 16:49:09.000 204 12687.73 65.80 54884.28 88888.00 2012-07-22 16:49:09.125 204 12687.77 65.80 54884.30 88888.00 2012-07-22 16:49:09.250 204 12687.77 65.78 54884.28 88888.00 2012-07-22 16:49:09.375 204 12687.77 65.72 54884.22 88888.00 2012-07-22 16:49:09.500 204 12687.77 65.83 54884.25 88888.00 2012-07-22 16:49:09.625 204 12687.88 65.85 54884.30 88888.00 2012-07-22 16:49:09.750 204 12687.95 65.85 54884.28 88888.00 2012-07-22 16:49:09.875 204 12687.95 65.85 54884.25 88888.00 2012-07-22 16:49:10.000 204 12687.95 65.88 54884.25 88888.00 2012-07-22 16:49:10.125 204 12687.98 65.90 54884.25 88888.00 2012-07-22 16:49:10.250 204 12688.00 65.92 54884.22 88888.00 2012-07-22 16:49:10.375 204 12688.00 65.90 54884.20 88888.00 2012-07-22 16:49:10.500 204 12687.98 65.90 54884.20 88888.00 2012-07-22 16:49:10.625 204 12688.00 65.92 54884.20 88888.00 2012-07-22 16:49:10.750 204 12688.05 65.92 54884.20 88888.00 2012-07-22 16:49:10.875 204 12688.05 65.90 54884.20 88888.00 2012-07-22 16:49:11.000 204 12688.05 65.90 54884.18 88888.00 2012-07-22 16:49:11.125 204 12688.08 65.88 54884.15 88888.00 2012-07-22 16:49:11.250 204 12688.10 65.90 54884.15 88888.00 2012-07-22 16:49:11.375 204 12688.15 65.97 54884.12 88888.00 2012-07-22 16:49:11.500 204 12688.17 65.97 54884.18 88888.00 2012-07-22 16:49:11.625 204 12688.15 66.00 54884.15 88888.00 2012-07-22 16:49:11.750 204 12688.20 66.00 54884.15 88888.00 2012-07-22 16:49:11.875 204 12688.23 66.00 54884.15 88888.00 2012-07-22 16:49:12.000 204 12688.23 66.00 54884.12 88888.00 2012-07-22 16:49:12.125 204 12688.20 65.97 54884.10 88888.00 2012-07-22 16:49:12.250 204 12688.20 65.97 54884.10 88888.00 2012-07-22 16:49:12.375 204 12688.30 66.00 54884.10 88888.00 2012-07-22 16:49:12.500 204 12688.35 66.00 54884.07 88888.00 2012-07-22 16:49:12.625 204 12688.33 66.00 54884.07 88888.00 2012-07-22 16:49:12.750 204 12688.35 66.03 54884.05 88888.00 2012-07-22 16:49:12.875 204 12688.33 66.00 54884.03 88888.00 2012-07-22 16:49:13.000 204 12688.35 66.03 54884.03 88888.00 2012-07-22 16:49:13.125 204 12688.42 66.05 54884.05 88888.00 2012-07-22 16:49:13.250 204 12688.42 66.08 54884.07 88888.00 2012-07-22 16:49:13.375 204 12688.42 66.08 54884.05 88888.00 2012-07-22 16:49:13.500 204 12688.42 66.08 54884.07 88888.00 2012-07-22 16:49:13.625 204 12688.50 66.08 54884.05 88888.00 2012-07-22 16:49:13.750 204 12688.58 66.05 54884.03 88888.00 2012-07-22 16:49:13.875 204 12688.58 66.03 54884.03 88888.00 2012-07-22 16:49:14.000 204 12688.60 66.00 54884.03 88888.00 2012-07-22 16:49:14.125 204 12688.62 66.05 54884.03 88888.00 2012-07-22 16:49:14.250 204 12688.58 66.03 54884.03 88888.00 2012-07-22 16:49:14.375 204 12688.60 66.03 54884.00 88888.00 2012-07-22 16:49:14.500 204 12688.60 66.00 54883.97 88888.00 2012-07-22 16:49:14.625 204 12688.65 66.00 54883.97 88888.00 2012-07-22 16:49:14.750 204 12688.60 66.03 54883.97 88888.00 2012-07-22 16:49:14.875 204 12688.55 66.05 54883.97 88888.00 2012-07-22 16:49:15.000 204 12688.58 66.05 54884.00 88888.00 2012-07-22 16:49:15.125 204 12688.60 66.05 54883.97 88888.00 2012-07-22 16:49:15.250 204 12688.67 66.05 54883.97 88888.00 2012-07-22 16:49:15.375 204 12688.65 66.00 54883.95 88888.00 2012-07-22 16:49:15.500 204 12688.65 66.03 54883.97 88888.00 2012-07-22 16:49:15.625 204 12688.73 66.05 54884.00 88888.00 2012-07-22 16:49:15.750 204 12688.73 66.08 54884.00 88888.00 2012-07-22 16:49:15.875 204 12688.75 66.08 54883.95 88888.00 2012-07-22 16:49:16.000 204 12688.70 66.03 54883.95 88888.00 2012-07-22 16:49:16.125 204 12688.70 66.00 54883.95 88888.00 2012-07-22 16:49:16.250 204 12688.75 65.97 54883.97 88888.00 2012-07-22 16:49:16.375 204 12688.83 66.00 54883.95 88888.00 2012-07-22 16:49:16.500 204 12688.80 66.00 54883.95 88888.00 2012-07-22 16:49:16.625 204 12688.80 65.97 54883.93 88888.00 2012-07-22 16:49:16.750 204 12688.80 66.00 54883.93 88888.00 2012-07-22 16:49:16.875 204 12688.83 66.00 54883.90 88888.00 2012-07-22 16:49:17.000 204 12688.83 65.95 54883.88 88888.00 2012-07-22 16:49:17.125 204 12688.80 65.95 54883.90 88888.00 2012-07-22 16:49:17.250 204 12688.88 65.97 54883.93 88888.00 2012-07-22 16:49:17.375 204 12688.90 65.97 54883.90 88888.00 2012-07-22 16:49:17.500 204 12688.90 65.97 54883.93 88888.00 2012-07-22 16:49:17.625 204 12688.90 65.97 54883.93 88888.00 2012-07-22 16:49:17.750 204 12688.98 65.95 54883.90 88888.00 2012-07-22 16:49:17.875 204 12689.00 65.95 54883.90 88888.00 2012-07-22 16:49:18.000 204 12689.05 65.92 54883.88 88888.00 2012-07-22 16:49:18.125 204 12689.02 65.88 54883.88 88888.00 2012-07-22 16:49:18.250 204 12688.98 65.90 54883.90 88888.00 2012-07-22 16:49:18.375 204 12689.00 65.88 54883.88 88888.00 2012-07-22 16:49:18.500 204 12689.00 65.88 54883.85 88888.00 2012-07-22 16:49:18.625 204 12688.98 65.88 54883.88 88888.00 2012-07-22 16:49:18.750 204 12689.00 65.85 54883.88 88888.00 2012-07-22 16:49:18.875 204 12689.00 65.83 54883.90 88888.00 2012-07-22 16:49:19.000 204 12689.02 65.83 54883.88 88888.00 2012-07-22 16:49:19.125 204 12689.10 65.80 54883.88 88888.00 2012-07-22 16:49:19.250 204 12689.12 65.75 54883.82 88888.00 2012-07-22 16:49:19.375 204 12689.12 65.75 54883.82 88888.00 2012-07-22 16:49:19.500 204 12689.10 65.80 54883.82 88888.00 2012-07-22 16:49:19.625 204 12689.10 65.75 54883.80 88888.00 2012-07-22 16:49:19.750 204 12689.12 65.72 54883.80 88888.00 2012-07-22 16:49:19.875 204 12689.17 65.75 54883.80 88888.00 2012-07-22 16:49:20.000 204 12689.23 65.78 54883.82 88888.00 2012-07-22 16:49:20.125 204 12689.25 65.78 54883.85 88888.00 2012-07-22 16:49:20.250 204 12689.20 65.70 54883.85 88888.00 2012-07-22 16:49:20.375 204 12689.20 65.70 54883.82 88888.00 2012-07-22 16:49:20.500 204 12689.20 65.70 54883.82 88888.00 2012-07-22 16:49:20.625 204 12689.23 65.70 54883.85 88888.00 2012-07-22 16:49:20.750 204 12689.23 65.70 54883.80 88888.00 2012-07-22 16:49:20.875 204 12689.27 65.67 54883.80 88888.00 2012-07-22 16:49:21.000 204 12689.33 65.65 54883.80 88888.00 2012-07-22 16:49:21.125 204 12689.27 65.65 54883.82 88888.00 2012-07-22 16:49:21.250 204 12689.20 65.62 54883.80 88888.00 2012-07-22 16:49:21.375 204 12689.17 65.62 54883.80 88888.00 2012-07-22 16:49:21.500 204 12689.25 65.60 54883.78 88888.00 2012-07-22 16:49:21.625 204 12689.27 65.60 54883.78 88888.00 2012-07-22 16:49:21.750 204 12689.23 65.62 54883.78 88888.00 2012-07-22 16:49:21.875 204 12689.23 65.60 54883.82 88888.00 2012-07-22 16:49:22.000 204 12689.27 65.62 54883.80 88888.00 2012-07-22 16:49:22.125 204 12689.33 65.60 54883.80 88888.00 2012-07-22 16:49:22.250 204 12689.25 65.58 54883.78 88888.00 2012-07-22 16:49:22.375 204 12689.25 65.53 54883.75 88888.00 2012-07-22 16:49:22.500 204 12689.25 65.45 54883.72 88888.00 2012-07-22 16:49:22.625 204 12689.25 65.45 54883.78 88888.00 2012-07-22 16:49:22.750 204 12689.27 65.45 54883.78 88888.00 2012-07-22 16:49:22.875 204 12689.23 65.45 54883.78 88888.00 2012-07-22 16:49:23.000 204 12689.20 65.42 54883.78 88888.00 2012-07-22 16:49:23.125 204 12689.20 65.45 54883.80 88888.00 2012-07-22 16:49:23.250 204 12689.15 65.45 54883.80 88888.00 2012-07-22 16:49:23.375 204 12689.17 65.42 54883.80 88888.00 2012-07-22 16:49:23.500 204 12689.20 65.42 54883.78 88888.00 2012-07-22 16:49:23.625 204 12689.17 65.40 54883.78 88888.00 2012-07-22 16:49:23.750 204 12689.15 65.35 54883.75 88888.00 2012-07-22 16:49:23.875 204 12689.12 65.33 54883.72 88888.00 2012-07-22 16:49:24.000 204 12689.17 65.33 54883.75 88888.00 2012-07-22 16:49:24.125 204 12689.23 65.30 54883.78 88888.00 2012-07-22 16:49:24.250 204 12689.25 65.28 54883.75 88888.00 2012-07-22 16:49:24.375 204 12689.33 65.30 54883.80 88888.00 2012-07-22 16:49:24.500 204 12689.35 65.30 54883.80 88888.00 2012-07-22 16:49:24.625 204 12689.35 65.28 54883.80 88888.00 2012-07-22 16:49:24.750 204 12689.35 65.28 54883.78 88888.00 2012-07-22 16:49:24.875 204 12689.35 65.28 54883.80 88888.00 2012-07-22 16:49:25.000 204 12689.33 65.20 54883.75 88888.00 2012-07-22 16:49:25.125 204 12689.30 65.17 54883.78 88888.00 2012-07-22 16:49:25.250 204 12689.33 65.20 54883.82 88888.00 2012-07-22 16:49:25.375 204 12689.33 65.17 54883.82 88888.00 2012-07-22 16:49:25.500 204 12689.27 65.17 54883.82 88888.00 2012-07-22 16:49:25.625 204 12689.27 65.20 54883.82 88888.00 2012-07-22 16:49:25.750 204 12689.30 65.20 54883.80 88888.00 2012-07-22 16:49:25.875 204 12689.30 65.15 54883.80 88888.00 2012-07-22 16:49:26.000 204 12689.27 65.12 54883.78 88888.00 2012-07-22 16:49:26.125 204 12689.33 65.12 54883.78 88888.00 2012-07-22 16:49:26.250 204 12689.35 65.12 54883.80 88888.00 2012-07-22 16:49:26.375 204 12689.33 65.12 54883.82 88888.00 2012-07-22 16:49:26.500 204 12689.23 65.05 54883.80 88888.00 2012-07-22 16:49:26.625 204 12689.25 65.05 54883.80 88888.00 2012-07-22 16:49:26.750 204 12689.30 65.08 54883.78 88888.00 2012-07-22 16:49:26.875 204 12689.35 65.05 54883.80 88888.00 2012-07-22 16:49:27.000 204 12689.38 65.00 54883.75 88888.00 2012-07-22 16:49:27.125 204 12689.33 65.00 54883.80 88888.00 2012-07-22 16:49:27.250 204 12689.27 65.05 54883.82 88888.00 2012-07-22 16:49:27.375 204 12689.27 65.00 54883.85 88888.00 2012-07-22 16:49:27.500 204 12689.27 65.00 54883.80 88888.00 2012-07-22 16:49:27.625 204 12689.23 64.97 54883.80 88888.00 2012-07-22 16:49:27.750 204 12689.17 64.95 54883.80 88888.00 2012-07-22 16:49:27.875 204 12689.20 64.95 54883.80 88888.00 2012-07-22 16:49:28.000 204 12689.27 65.00 54883.82 88888.00 2012-07-22 16:49:28.125 204 12689.23 64.95 54883.85 88888.00 2012-07-22 16:49:28.250 204 12689.15 64.95 54883.85 88888.00 2012-07-22 16:49:28.375 204 12689.17 64.92 54883.82 88888.00 2012-07-22 16:49:28.500 204 12689.23 64.92 54883.80 88888.00 2012-07-22 16:49:28.625 204 12689.20 64.88 54883.82 88888.00 2012-07-22 16:49:28.750 204 12689.17 64.88 54883.85 88888.00 2012-07-22 16:49:28.875 204 12689.15 64.85 54883.85 88888.00 2012-07-22 16:49:29.000 204 12689.12 64.85 54883.88 88888.00 2012-07-22 16:49:29.125 204 12689.23 64.85 54883.88 88888.00 2012-07-22 16:49:29.250 204 12689.25 64.83 54883.82 88888.00 2012-07-22 16:49:29.375 204 12689.27 64.88 54883.88 88888.00 2012-07-22 16:49:29.500 204 12689.27 64.88 54883.90 88888.00 2012-07-22 16:49:29.625 204 12689.27 64.88 54883.90 88888.00 2012-07-22 16:49:29.750 204 12689.33 64.85 54883.90 88888.00 2012-07-22 16:49:29.875 204 12689.33 64.83 54883.90 88888.00 2012-07-22 16:49:30.000 204 12689.27 64.83 54883.90 88888.00 2012-07-22 16:49:30.125 204 12689.25 64.85 54883.93 88888.00 2012-07-22 16:49:30.250 204 12689.27 64.83 54883.95 88888.00 2012-07-22 16:49:30.375 204 12689.38 64.83 54883.90 88888.00 2012-07-22 16:49:30.500 204 12689.35 64.80 54883.90 88888.00 2012-07-22 16:49:30.625 204 12689.20 64.78 54883.90 88888.00 2012-07-22 16:49:30.750 204 12689.20 64.78 54883.93 88888.00 2012-07-22 16:49:30.875 204 12689.30 64.78 54883.93 88888.00 2012-07-22 16:49:31.000 204 12689.27 64.80 54883.93 88888.00 2012-07-22 16:49:31.125 204 12689.20 64.78 54883.93 88888.00 2012-07-22 16:49:31.250 204 12689.20 64.75 54883.93 88888.00 2012-07-22 16:49:31.375 204 12689.20 64.72 54883.93 88888.00 2012-07-22 16:49:31.500 204 12689.17 64.70 54883.93 88888.00 2012-07-22 16:49:31.625 204 12689.15 64.70 54883.95 88888.00 2012-07-22 16:49:31.750 204 12689.12 64.72 54883.95 88888.00 2012-07-22 16:49:31.875 204 12689.10 64.72 54884.00 88888.00 2012-07-22 16:49:32.000 204 12689.02 64.72 54883.97 88888.00 2012-07-22 16:49:32.125 204 12689.00 64.75 54883.97 88888.00 2012-07-22 16:49:32.250 204 12689.02 64.72 54884.00 88888.00 2012-07-22 16:49:32.375 204 12689.05 64.70 54883.97 88888.00 2012-07-22 16:49:32.500 204 12689.10 64.67 54883.97 88888.00 2012-07-22 16:49:32.625 204 12689.05 64.65 54883.95 88888.00 2012-07-22 16:49:32.750 204 12689.00 64.62 54883.97 88888.00 2012-07-22 16:49:32.875 204 12688.95 64.65 54883.97 88888.00 2012-07-22 16:49:33.000 204 12688.95 64.70 54884.00 88888.00 2012-07-22 16:49:33.125 204 12688.98 64.70 54884.03 88888.00 2012-07-22 16:49:33.250 204 12688.92 64.70 54884.03 88888.00 2012-07-22 16:49:33.375 204 12688.95 64.70 54884.03 88888.00 2012-07-22 16:49:33.500 204 12688.92 64.62 54884.03 88888.00 2012-07-22 16:49:33.625 204 12688.88 64.60 54884.00 88888.00 2012-07-22 16:49:33.750 204 12688.92 64.62 54884.00 88888.00 2012-07-22 16:49:33.875 204 12688.98 64.67 54884.03 88888.00 2012-07-22 16:49:34.000 204 12689.00 64.65 54884.03 88888.00 2012-07-22 16:49:34.125 204 12689.00 64.67 54884.05 88888.00 2012-07-22 16:49:34.250 204 12688.95 64.65 54884.03 88888.00 2012-07-22 16:49:34.375 204 12688.98 64.65 54884.00 88888.00 2012-07-22 16:49:34.500 204 12688.98 64.60 54884.03 88888.00 2012-07-22 16:49:34.625 204 12688.98 64.65 54884.07 88888.00 2012-07-22 16:49:34.750 204 12688.92 64.65 54884.07 88888.00 2012-07-22 16:49:34.875 204 12688.83 64.62 54884.05 88888.00 2012-07-22 16:49:35.000 204 12688.85 64.60 54884.05 88888.00 2012-07-22 16:49:35.125 204 12688.92 64.65 54884.10 88888.00 2012-07-22 16:49:35.250 204 12688.88 64.65 54884.07 88888.00 2012-07-22 16:49:35.375 204 12688.85 64.65 54884.07 88888.00 2012-07-22 16:49:35.500 204 12688.88 64.62 54884.07 88888.00 2012-07-22 16:49:35.625 204 12688.85 64.65 54884.07 88888.00 2012-07-22 16:49:35.750 204 12688.88 64.65 54884.10 88888.00 2012-07-22 16:49:35.875 204 12688.90 64.65 54884.10 88888.00 2012-07-22 16:49:36.000 204 12688.85 64.65 54884.07 88888.00 2012-07-22 16:49:36.125 204 12688.80 64.60 54884.07 88888.00 2012-07-22 16:49:36.250 204 12688.83 64.58 54884.10 88888.00 2012-07-22 16:49:36.375 204 12688.85 64.62 54884.10 88888.00 2012-07-22 16:49:36.500 204 12688.77 64.60 54884.10 88888.00 2012-07-22 16:49:36.625 204 12688.77 64.62 54884.12 88888.00 2012-07-22 16:49:36.750 204 12688.77 64.62 54884.12 88888.00 2012-07-22 16:49:36.875 204 12688.80 64.62 54884.15 88888.00 2012-07-22 16:49:37.000 204 12688.85 64.65 54884.18 88888.00 2012-07-22 16:49:37.125 204 12688.83 64.65 54884.20 88888.00 2012-07-22 16:49:37.250 204 12688.75 64.60 54884.18 88888.00 2012-07-22 16:49:37.375 204 12688.75 64.60 54884.15 88888.00 2012-07-22 16:49:37.500 204 12688.73 64.65 54884.20 88888.00 2012-07-22 16:49:37.625 204 12688.73 64.67 54884.22 88888.00 2012-07-22 16:49:37.750 204 12688.70 64.65 54884.20 88888.00 2012-07-22 16:49:37.875 204 12688.70 64.67 54884.18 88888.00 2012-07-22 16:49:38.000 204 12688.73 64.67 54884.18 88888.00 2012-07-22 16:49:38.125 204 12688.67 64.67 54884.22 88888.00 2012-07-22 16:49:38.250 204 12688.65 64.62 54884.18 88888.00 2012-07-22 16:49:38.375 204 12688.65 64.60 54884.18 88888.00 2012-07-22 16:49:38.500 204 12688.73 64.62 54884.20 88888.00 2012-07-22 16:49:38.625 204 12688.70 64.65 54884.22 88888.00 2012-07-22 16:49:38.750 204 12688.67 64.65 54884.25 88888.00 2012-07-22 16:49:38.875 204 12688.67 64.67 54884.25 88888.00 2012-07-22 16:49:39.000 204 12688.67 64.65 54884.22 88888.00 2012-07-22 16:49:39.125 204 12688.65 64.60 54884.22 88888.00 2012-07-22 16:49:39.250 204 12688.55 64.58 54884.22 88888.00 2012-07-22 16:49:39.375 204 12688.55 64.58 54884.20 88888.00 2012-07-22 16:49:39.500 204 12688.62 64.60 54884.25 88888.00 2012-07-22 16:49:39.625 204 12688.65 64.60 54884.25 88888.00 2012-07-22 16:49:39.750 204 12688.60 64.60 54884.25 88888.00 2012-07-22 16:49:39.875 204 12688.65 64.60 54884.30 88888.00 2012-07-22 16:49:40.000 204 12688.60 64.62 54884.28 88888.00 2012-07-22 16:49:40.125 204 12688.52 64.60 54884.25 88888.00 2012-07-22 16:49:40.250 204 12688.48 64.60 54884.25 88888.00 2012-07-22 16:49:40.375 204 12688.45 64.62 54884.25 88888.00 2012-07-22 16:49:40.500 204 12688.50 64.65 54884.28 88888.00 2012-07-22 16:49:40.625 204 12688.50 64.60 54884.25 88888.00 2012-07-22 16:49:40.750 204 12688.50 64.60 54884.28 88888.00 2012-07-22 16:49:40.875 204 12688.48 64.65 54884.32 88888.00 2012-07-22 16:49:41.000 204 12688.50 64.62 54884.30 88888.00 2012-07-22 16:49:41.125 204 12688.42 64.58 54884.30 88888.00 2012-07-22 16:49:41.250 204 12688.38 64.58 54884.32 88888.00 2012-07-22 16:49:41.375 204 12688.40 64.60 54884.32 88888.00 2012-07-22 16:49:41.500 204 12688.40 64.60 54884.35 88888.00 2012-07-22 16:49:41.625 204 12688.38 64.60 54884.35 88888.00 2012-07-22 16:49:41.750 204 12688.33 64.58 54884.35 88888.00 2012-07-22 16:49:41.875 204 12688.33 64.60 54884.35 88888.00 2012-07-22 16:49:42.000 204 12688.35 64.60 54884.38 88888.00 2012-07-22 16:49:42.125 204 12688.30 64.58 54884.40 88888.00 2012-07-22 16:49:42.250 204 12688.30 64.55 54884.40 88888.00 2012-07-22 16:49:42.375 204 12688.42 64.60 54884.40 88888.00 2012-07-22 16:49:42.500 204 12688.45 64.62 54884.40 88888.00 2012-07-22 16:49:42.625 204 12688.45 64.62 54884.40 88888.00 2012-07-22 16:49:42.750 204 12688.35 64.58 54884.40 88888.00 2012-07-22 16:49:42.875 204 12688.27 64.58 54884.38 88888.00 2012-07-22 16:49:43.000 204 12688.33 64.60 54884.38 88888.00 2012-07-22 16:49:43.125 204 12688.38 64.60 54884.43 88888.00 2012-07-22 16:49:43.250 204 12688.30 64.58 54884.43 88888.00 2012-07-22 16:49:43.375 204 12688.27 64.55 54884.43 88888.00 2012-07-22 16:49:43.500 204 12688.23 64.53 54884.40 88888.00 2012-07-22 16:49:43.625 204 12688.25 64.55 54884.43 88888.00 2012-07-22 16:49:43.750 204 12688.25 64.55 54884.45 88888.00 2012-07-22 16:49:43.875 204 12688.25 64.58 54884.45 88888.00 2012-07-22 16:49:44.000 204 12688.20 64.55 54884.40 88888.00 2012-07-22 16:49:44.125 204 12688.15 64.58 54884.43 88888.00 2012-07-22 16:49:44.250 204 12688.15 64.58 54884.43 88888.00 2012-07-22 16:49:44.375 204 12688.23 64.58 54884.43 88888.00 2012-07-22 16:49:44.500 204 12688.23 64.60 54884.43 88888.00 2012-07-22 16:49:44.625 204 12688.23 64.62 54884.45 88888.00 2012-07-22 16:49:44.750 204 12688.17 64.65 54884.50 88888.00 2012-07-22 16:49:44.875 204 12688.15 64.62 54884.53 88888.00 2012-07-22 16:49:45.000 204 12688.15 64.62 54884.53 88888.00 2012-07-22 16:49:45.125 204 12688.15 64.60 54884.53 88888.00 2012-07-22 16:49:45.250 204 12688.08 64.55 54884.55 88888.00 2012-07-22 16:49:45.375 204 12688.05 64.58 54884.55 88888.00 2012-07-22 16:49:45.500 204 12688.05 64.60 54884.55 88888.00 2012-07-22 16:49:45.625 204 12688.02 64.60 54884.53 88888.00 2012-07-22 16:49:45.750 204 12688.05 64.58 54884.53 88888.00 2012-07-22 16:49:45.875 204 12688.10 64.58 54884.57 88888.00 2012-07-22 16:49:46.000 204 12688.10 64.58 54884.53 88888.00 2012-07-22 16:49:46.125 204 12688.02 64.55 54884.57 88888.00 2012-07-22 16:49:46.250 204 12687.98 64.53 54884.57 88888.00 2012-07-22 16:49:46.375 204 12688.00 64.53 54884.57 88888.00 2012-07-22 16:49:46.500 204 12688.00 64.58 54884.57 88888.00 2012-07-22 16:49:46.625 204 12687.98 64.60 54884.60 88888.00 2012-07-22 16:49:46.750 204 12687.95 64.60 54884.55 88888.00 2012-07-22 16:49:46.875 204 12687.90 64.58 54884.55 88888.00 2012-07-22 16:49:47.000 204 12687.88 64.55 54884.57 88888.00 2012-07-22 16:49:47.125 204 12687.90 64.53 54884.60 88888.00 2012-07-22 16:49:47.250 204 12687.90 64.53 54884.57 88888.00 2012-07-22 16:49:47.375 204 12687.92 64.58 54884.57 88888.00 2012-07-22 16:49:47.500 204 12687.92 64.62 54884.60 88888.00 2012-07-22 16:49:47.625 204 12687.85 64.60 54884.65 88888.00 2012-07-22 16:49:47.750 204 12687.85 64.58 54884.65 88888.00 2012-07-22 16:49:47.875 204 12687.90 64.58 54884.62 88888.00 2012-07-22 16:49:48.000 204 12687.90 64.58 54884.60 88888.00 2012-07-22 16:49:48.125 204 12687.92 64.58 54884.65 88888.00 2012-07-22 16:49:48.250 204 12687.88 64.58 54884.68 88888.00 2012-07-22 16:49:48.375 204 12687.90 64.55 54884.65 88888.00 2012-07-22 16:49:48.500 204 12687.85 64.60 54884.68 88888.00 2012-07-22 16:49:48.625 204 12687.80 64.62 54884.68 88888.00 2012-07-22 16:49:48.750 204 12687.83 64.60 54884.68 88888.00 2012-07-22 16:49:48.875 204 12687.85 64.60 54884.70 88888.00 2012-07-22 16:49:49.000 204 12687.80 64.55 54884.65 88888.00 2012-07-22 16:49:49.125 204 12687.80 64.60 54884.65 88888.00 2012-07-22 16:49:49.250 204 12687.77 64.62 54884.68 88888.00 2012-07-22 16:49:49.375 204 12687.77 64.60 54884.65 88888.00 2012-07-22 16:49:49.500 204 12687.80 64.62 54884.68 88888.00 2012-07-22 16:49:49.625 204 12687.83 64.62 54884.72 88888.00 2012-07-22 16:49:49.750 204 12687.83 64.65 54884.70 88888.00 2012-07-22 16:49:49.875 204 12687.80 64.65 54884.68 88888.00 2012-07-22 16:49:50.000 204 12687.88 64.62 54884.68 88888.00 2012-07-22 16:49:50.125 204 12687.88 64.65 54884.72 88888.00 2012-07-22 16:49:50.250 204 12687.80 64.62 54884.70 88888.00 2012-07-22 16:49:50.375 204 12687.80 64.60 54884.68 88888.00 2012-07-22 16:49:50.500 204 12687.80 64.65 54884.70 88888.00 2012-07-22 16:49:50.625 204 12687.83 64.65 54884.72 88888.00 2012-07-22 16:49:50.750 204 12687.83 64.60 54884.72 88888.00 2012-07-22 16:49:50.875 204 12687.80 64.60 54884.75 88888.00 2012-07-22 16:49:51.000 204 12687.80 64.60 54884.75 88888.00 2012-07-22 16:49:51.125 204 12687.83 64.60 54884.75 88888.00 2012-07-22 16:49:51.250 204 12687.75 64.55 54884.70 88888.00 2012-07-22 16:49:51.375 204 12687.73 64.58 54884.75 88888.00 2012-07-22 16:49:51.500 204 12687.73 64.60 54884.75 88888.00 2012-07-22 16:49:51.625 204 12687.73 64.58 54884.70 88888.00 2012-07-22 16:49:51.750 204 12687.73 64.55 54884.68 88888.00 2012-07-22 16:49:51.875 204 12687.70 64.58 54884.70 88888.00 2012-07-22 16:49:52.000 204 12687.65 64.60 54884.70 88888.00 2012-07-22 16:49:52.125 204 12687.67 64.67 54884.72 88888.00 2012-07-22 16:49:52.250 204 12687.67 64.65 54884.75 88888.00 2012-07-22 16:49:52.375 204 12687.75 64.65 54884.75 88888.00 2012-07-22 16:49:52.500 204 12687.75 64.62 54884.75 88888.00 2012-07-22 16:49:52.625 204 12687.75 64.65 54884.75 88888.00 2012-07-22 16:49:52.750 204 12687.67 64.62 54884.75 88888.00 2012-07-22 16:49:52.875 204 12687.60 64.65 54884.75 88888.00 2012-07-22 16:49:53.000 204 12687.65 64.62 54884.75 88888.00 2012-07-22 16:49:53.125 204 12687.73 64.67 54884.78 88888.00 2012-07-22 16:49:53.250 204 12687.73 64.65 54884.75 88888.00 2012-07-22 16:49:53.375 204 12687.67 64.62 54884.75 88888.00 2012-07-22 16:49:53.500 204 12687.62 64.60 54884.78 88888.00 2012-07-22 16:49:53.625 204 12687.65 64.65 54884.80 88888.00 2012-07-22 16:49:53.750 204 12687.55 64.67 54884.80 88888.00 2012-07-22 16:49:53.875 204 12687.55 64.65 54884.78 88888.00 2012-07-22 16:49:54.000 204 12687.60 64.65 54884.75 88888.00 2012-07-22 16:49:54.125 204 12687.62 64.67 54884.75 88888.00 2012-07-22 16:49:54.250 204 12687.62 64.70 54884.80 88888.00 2012-07-22 16:49:54.375 204 12687.70 64.72 54884.82 88888.00 2012-07-22 16:49:54.500 204 12687.67 64.72 54884.80 88888.00 2012-07-22 16:49:54.625 204 12687.65 64.67 54884.78 88888.00 2012-07-22 16:49:54.750 204 12687.62 64.70 54884.78 88888.00 2012-07-22 16:49:54.875 204 12687.65 64.67 54884.78 88888.00 2012-07-22 16:49:55.000 204 12687.62 64.65 54884.72 88888.00 2012-07-22 16:49:55.125 204 12687.65 64.70 54884.78 88888.00 2012-07-22 16:49:55.250 204 12687.62 64.75 54884.78 88888.00 2012-07-22 16:49:55.375 204 12687.58 64.70 54884.80 88888.00 2012-07-22 16:49:55.500 204 12687.55 64.72 54884.78 88888.00 2012-07-22 16:49:55.625 204 12687.55 64.75 54884.80 88888.00 2012-07-22 16:49:55.750 204 12687.55 64.72 54884.78 88888.00 2012-07-22 16:49:55.875 204 12687.50 64.70 54884.78 88888.00 2012-07-22 16:49:56.000 204 12687.50 64.67 54884.75 88888.00 2012-07-22 16:49:56.125 204 12687.52 64.67 54884.72 88888.00 2012-07-22 16:49:56.250 204 12687.60 64.65 54884.72 88888.00 2012-07-22 16:49:56.375 204 12687.65 64.65 54884.72 88888.00 2012-07-22 16:49:56.500 204 12687.67 64.67 54884.75 88888.00 2012-07-22 16:49:56.625 204 12687.62 64.70 54884.75 88888.00 2012-07-22 16:49:56.750 204 12687.62 64.70 54884.78 88888.00 2012-07-22 16:49:56.875 204 12687.67 64.70 54884.78 88888.00 2012-07-22 16:49:57.000 204 12687.75 64.72 54884.75 88888.00 2012-07-22 16:49:57.125 204 12687.73 64.72 54884.78 88888.00 2012-07-22 16:49:57.250 204 12687.60 64.75 54884.80 88888.00 2012-07-22 16:49:57.375 204 12687.55 64.72 54884.78 88888.00 2012-07-22 16:49:57.500 204 12687.55 64.80 54884.80 88888.00 2012-07-22 16:49:57.625 204 12687.60 64.78 54884.78 88888.00 2012-07-22 16:49:57.750 204 12687.60 64.72 54884.78 88888.00 2012-07-22 16:49:57.875 204 12687.62 64.75 54884.80 88888.00 2012-07-22 16:49:58.000 204 12687.60 64.78 54884.80 88888.00 2012-07-22 16:49:58.125 204 12687.55 64.72 54884.78 88888.00 2012-07-22 16:49:58.250 204 12687.55 64.75 54884.78 88888.00 2012-07-22 16:49:58.375 204 12687.62 64.83 54884.78 88888.00 2012-07-22 16:49:58.500 204 12687.58 64.83 54884.78 88888.00 2012-07-22 16:49:58.625 204 12687.45 64.80 54884.78 88888.00 2012-07-22 16:49:58.750 204 12687.48 64.78 54884.78 88888.00 2012-07-22 16:49:58.875 204 12687.55 64.83 54884.82 88888.00 2012-07-22 16:49:59.000 204 12687.67 64.83 54884.82 88888.00 2012-07-22 16:49:59.125 204 12687.70 64.83 54884.80 88888.00 2012-07-22 16:49:59.250 204 12687.62 64.80 54884.82 88888.00 2012-07-22 16:49:59.375 204 12687.60 64.78 54884.82 88888.00 2012-07-22 16:49:59.500 204 12687.65 64.83 54884.80 88888.00 2012-07-22 16:49:59.625 204 12687.67 64.83 54884.82 88888.00 2012-07-22 16:49:59.750 204 12687.62 64.80 54884.80 88888.00 2012-07-22 16:49:59.875 204 12687.60 64.80 54884.80 88888.00 2012-07-22 16:50:00.000 204 12687.65 64.85 54884.80 88888.00 2012-07-22 16:50:00.125 204 12687.70 64.85 54884.82 88888.00 2012-07-22 16:50:00.250 204 12687.65 64.85 54884.82 88888.00 2012-07-22 16:50:00.375 204 12687.70 64.83 54884.80 88888.00 2012-07-22 16:50:00.500 204 12687.70 64.83 54884.78 88888.00 2012-07-22 16:50:00.625 204 12687.70 64.88 54884.80 88888.00 2012-07-22 16:50:00.750 204 12687.70 64.92 54884.80 88888.00 2012-07-22 16:50:00.875 204 12687.60 64.88 54884.80 88888.00 2012-07-22 16:50:01.000 204 12687.58 64.85 54884.78 88888.00 2012-07-22 16:50:01.125 204 12687.60 64.88 54884.78 88888.00 2012-07-22 16:50:01.250 204 12687.62 64.88 54884.75 88888.00 2012-07-22 16:50:01.375 204 12687.70 64.90 54884.78 88888.00 2012-07-22 16:50:01.500 204 12687.67 64.95 54884.80 88888.00 2012-07-22 16:50:01.625 204 12687.65 64.95 54884.78 88888.00 2012-07-22 16:50:01.750 204 12687.60 64.92 54884.78 88888.00 2012-07-22 16:50:01.875 204 12687.62 64.90 54884.75 88888.00 2012-07-22 16:50:02.000 204 12687.73 64.95 54884.75 88888.00 2012-07-22 16:50:02.125 204 12687.70 64.97 54884.72 88888.00 2012-07-22 16:50:02.250 204 12687.67 64.95 54884.72 88888.00 2012-07-22 16:50:02.375 204 12687.70 64.95 54884.72 88888.00 2012-07-22 16:50:02.500 204 12687.77 64.97 54884.72 88888.00 2012-07-22 16:50:02.625 204 12687.85 64.97 54884.75 88888.00 2012-07-22 16:50:02.750 204 12687.80 64.97 54884.75 88888.00 2012-07-22 16:50:02.875 204 12687.77 64.97 54884.75 88888.00 2012-07-22 16:50:03.000 204 12687.75 64.97 54884.72 88888.00 2012-07-22 16:50:03.125 204 12687.80 65.00 54884.75 88888.00 2012-07-22 16:50:03.250 204 12687.90 65.03 54884.70 88888.00 2012-07-22 16:50:03.375 204 12687.95 65.00 54884.70 88888.00 2012-07-22 16:50:03.500 204 12687.92 65.05 54884.72 88888.00 2012-07-22 16:50:03.625 204 12687.92 65.05 54884.75 88888.00 2012-07-22 16:50:03.750 204 12687.90 65.08 54884.75 88888.00 2012-07-22 16:50:03.875 204 12687.85 65.05 54884.72 88888.00 2012-07-22 16:50:04.000 204 12687.90 65.05 54884.70 88888.00 2012-07-22 16:50:04.125 204 12687.98 65.10 54884.70 88888.00 2012-07-22 16:50:04.250 204 12687.98 65.08 54884.68 88888.00 2012-07-22 16:50:04.375 204 12687.95 65.08 54884.70 88888.00 2012-07-22 16:50:04.500 204 12687.98 65.08 54884.72 88888.00 2012-07-22 16:50:04.625 204 12688.00 65.10 54884.72 88888.00 2012-07-22 16:50:04.750 204 12688.00 65.10 54884.70 88888.00 2012-07-22 16:50:04.875 204 12688.02 65.08 54884.68 88888.00 2012-07-22 16:50:05.000 204 12688.08 65.10 54884.68 88888.00 2012-07-22 16:50:05.125 204 12688.08 65.12 54884.68 88888.00 2012-07-22 16:50:05.250 204 12688.00 65.12 54884.68 88888.00 2012-07-22 16:50:05.375 204 12688.02 65.15 54884.70 88888.00 2012-07-22 16:50:05.500 204 12688.08 65.17 54884.68 88888.00 2012-07-22 16:50:05.625 204 12688.05 65.15 54884.60 88888.00 2012-07-22 16:50:05.750 204 12688.05 65.15 54884.62 88888.00 2012-07-22 16:50:05.875 204 12688.08 65.17 54884.68 88888.00 2012-07-22 16:50:06.000 204 12688.08 65.20 54884.65 88888.00 2012-07-22 16:50:06.125 204 12688.12 65.20 54884.65 88888.00 2012-07-22 16:50:06.250 204 12688.15 65.20 54884.65 88888.00 2012-07-22 16:50:06.375 204 12688.20 65.20 54884.62 88888.00 2012-07-22 16:50:06.500 204 12688.20 65.22 54884.65 88888.00 2012-07-22 16:50:06.625 204 12688.20 65.25 54884.65 88888.00 2012-07-22 16:50:06.750 204 12688.17 65.22 54884.62 88888.00 2012-07-22 16:50:06.875 204 12688.30 65.17 54884.60 88888.00 2012-07-22 16:50:07.000 204 12688.30 65.22 54884.60 88888.00 2012-07-22 16:50:07.125 204 12688.25 65.22 54884.60 88888.00 2012-07-22 16:50:07.250 204 12688.23 65.20 54884.60 88888.00 2012-07-22 16:50:07.375 204 12688.33 65.25 54884.60 88888.00 2012-07-22 16:50:07.500 204 12688.38 65.22 54884.60 88888.00 2012-07-22 16:50:07.625 204 12688.40 65.25 54884.60 88888.00 2012-07-22 16:50:07.750 204 12688.48 65.30 54884.60 88888.00 2012-07-22 16:50:07.875 204 12688.50 65.33 54884.57 88888.00 2012-07-22 16:50:08.000 204 12688.50 65.35 54884.60 88888.00 2012-07-22 16:50:08.125 204 12688.45 65.38 54884.60 88888.00 2012-07-22 16:50:08.250 204 12688.40 65.35 54884.53 88888.00 2012-07-22 16:50:08.375 204 12688.40 65.33 54884.55 88888.00 2012-07-22 16:50:08.500 204 12688.40 65.35 54884.53 88888.00 2012-07-22 16:50:08.625 204 12688.45 65.35 54884.53 88888.00 2012-07-22 16:50:08.750 204 12688.52 65.35 54884.55 88888.00 2012-07-22 16:50:08.875 204 12688.60 65.38 54884.53 88888.00 2012-07-22 16:50:09.000 204 12688.62 65.40 54884.53 88888.00 2012-07-22 16:50:09.125 204 12688.65 65.40 54884.53 88888.00 2012-07-22 16:50:09.250 204 12688.67 65.40 54884.55 88888.00 2012-07-22 16:50:09.375 204 12688.77 65.42 54884.57 88888.00 2012-07-22 16:50:09.500 204 12688.77 65.47 54884.53 88888.00 2012-07-22 16:50:09.625 204 12688.73 65.45 54884.50 88888.00 2012-07-22 16:50:09.750 204 12688.67 65.42 54884.50 88888.00 2012-07-22 16:50:09.875 204 12688.73 65.45 54884.47 88888.00 2012-07-22 16:50:10.000 204 12688.80 65.42 54884.45 88888.00 2012-07-22 16:50:10.125 204 12688.85 65.42 54884.45 88888.00 2012-07-22 16:50:10.250 204 12688.83 65.45 54884.47 88888.00 2012-07-22 16:50:10.375 204 12688.83 65.47 54884.47 88888.00 2012-07-22 16:50:10.500 204 12688.80 65.42 54884.43 88888.00 2012-07-22 16:50:10.625 204 12688.85 65.42 54884.43 88888.00 2012-07-22 16:50:10.750 204 12688.90 65.47 54884.47 88888.00 2012-07-22 16:50:10.875 204 12688.95 65.47 54884.47 88888.00 2012-07-22 16:50:11.000 204 12688.95 65.47 54884.38 88888.00 2012-07-22 16:50:11.125 204 12689.00 65.50 54884.38 88888.00 2012-07-22 16:50:11.250 204 12689.05 65.53 54884.38 88888.00 2012-07-22 16:50:11.375 204 12689.08 65.50 54884.38 88888.00 2012-07-22 16:50:11.500 204 12689.05 65.47 54884.38 88888.00 2012-07-22 16:50:11.625 204 12689.12 65.55 54884.40 88888.00 2012-07-22 16:50:11.750 204 12689.17 65.55 54884.40 88888.00 2012-07-22 16:50:11.875 204 12689.27 65.53 54884.38 88888.00 2012-07-22 16:50:12.000 204 12689.30 65.55 54884.38 88888.00 2012-07-22 16:50:12.125 204 12689.30 65.55 54884.38 88888.00 2012-07-22 16:50:12.250 204 12689.25 65.55 54884.35 88888.00 2012-07-22 16:50:12.375 204 12689.25 65.53 54884.35 88888.00 2012-07-22 16:50:12.500 204 12689.25 65.55 54884.32 88888.00 2012-07-22 16:50:12.625 204 12689.33 65.55 54884.30 88888.00 2012-07-22 16:50:12.750 204 12689.48 65.58 54884.30 88888.00 2012-07-22 16:50:12.875 204 12689.55 65.55 54884.30 88888.00 2012-07-22 16:50:13.000 204 12689.60 65.58 54884.32 88888.00 2012-07-22 16:50:13.125 204 12689.58 65.58 54884.32 88888.00 2012-07-22 16:50:13.250 204 12689.52 65.55 54884.30 88888.00 2012-07-22 16:50:13.375 204 12689.58 65.58 54884.30 88888.00 2012-07-22 16:50:13.500 204 12689.60 65.62 54884.28 88888.00 2012-07-22 16:50:13.625 204 12689.65 65.67 54884.30 88888.00 2012-07-22 16:50:13.750 204 12689.73 65.65 54884.30 88888.00 2012-07-22 16:50:13.875 204 12689.65 65.60 54884.28 88888.00 2012-07-22 16:50:14.000 204 12689.62 65.60 54884.25 88888.00 2012-07-22 16:50:14.125 204 12689.67 65.65 54884.25 88888.00 2012-07-22 16:50:14.250 204 12689.70 65.67 54884.25 88888.00 2012-07-22 16:50:14.375 204 12689.70 65.67 54884.25 88888.00 2012-07-22 16:50:14.500 204 12689.67 65.65 54884.22 88888.00 2012-07-22 16:50:14.625 204 12689.62 65.62 54884.20 88888.00 2012-07-22 16:50:14.750 204 12689.67 65.67 54884.20 88888.00 2012-07-22 16:50:14.875 204 12689.77 65.70 54884.22 88888.00 2012-07-22 16:50:15.000 204 12689.85 65.70 54884.20 88888.00 2012-07-22 16:50:15.125 204 12689.83 65.65 54884.18 88888.00 2012-07-22 16:50:15.250 204 12689.77 65.62 54884.18 88888.00 2012-07-22 16:50:15.375 204 12689.85 65.67 54884.22 88888.00 2012-07-22 16:50:15.500 204 12689.92 65.67 54884.22 88888.00 2012-07-22 16:50:15.625 204 12689.90 65.67 54884.20 88888.00 2012-07-22 16:50:15.750 204 12689.95 65.67 54884.20 88888.00 2012-07-22 16:50:15.875 204 12689.95 65.67 54884.18 88888.00 2012-07-22 16:50:16.000 204 12690.00 65.72 54884.15 88888.00 2012-07-22 16:50:16.125 204 12690.00 65.72 54884.15 88888.00 2012-07-22 16:50:16.250 204 12690.02 65.72 54884.18 88888.00 2012-07-22 16:50:16.375 204 12690.15 65.78 54884.18 88888.00 2012-07-22 16:50:16.500 204 12690.12 65.75 54884.15 88888.00 2012-07-22 16:50:16.625 204 12690.12 65.72 54884.12 88888.00 2012-07-22 16:50:16.750 204 12690.17 65.70 54884.12 88888.00 2012-07-22 16:50:16.875 204 12690.20 65.72 54884.15 88888.00 2012-07-22 16:50:17.000 204 12690.20 65.78 54884.15 88888.00 2012-07-22 16:50:17.125 204 12690.23 65.78 54884.15 88888.00 2012-07-22 16:50:17.250 204 12690.17 65.70 54884.12 88888.00 2012-07-22 16:50:17.375 204 12690.15 65.75 54884.12 88888.00 2012-07-22 16:50:17.500 204 12690.23 65.75 54884.12 88888.00 2012-07-22 16:50:17.625 204 12690.23 65.75 54884.10 88888.00 2012-07-22 16:50:17.750 204 12690.25 65.75 54884.10 88888.00 2012-07-22 16:50:17.875 204 12690.25 65.78 54884.10 88888.00 2012-07-22 16:50:18.000 204 12690.25 65.78 54884.07 88888.00 2012-07-22 16:50:18.125 204 12690.25 65.75 54884.07 88888.00 2012-07-22 16:50:18.250 204 12690.25 65.75 54884.07 88888.00 2012-07-22 16:50:18.375 204 12690.25 65.75 54884.07 88888.00 2012-07-22 16:50:18.500 204 12690.30 65.75 54884.07 88888.00 2012-07-22 16:50:18.625 204 12690.35 65.72 54884.07 88888.00 2012-07-22 16:50:18.750 204 12690.40 65.75 54884.10 88888.00 2012-07-22 16:50:18.875 204 12690.35 65.75 54884.07 88888.00 2012-07-22 16:50:19.000 204 12690.35 65.75 54884.07 88888.00 2012-07-22 16:50:19.125 204 12690.40 65.75 54884.07 88888.00 2012-07-22 16:50:19.250 204 12690.40 65.70 54884.07 88888.00 2012-07-22 16:50:19.375 204 12690.38 65.70 54884.10 88888.00 2012-07-22 16:50:19.500 204 12690.42 65.75 54884.12 88888.00 2012-07-22 16:50:19.625 204 12690.45 65.78 54884.12 88888.00 2012-07-22 16:50:19.750 204 12690.40 65.78 54884.10 88888.00 2012-07-22 16:50:19.875 204 12690.40 65.78 54884.10 88888.00 2012-07-22 16:50:20.000 204 12690.42 65.75 54884.10 88888.00 2012-07-22 16:50:20.125 204 12690.40 65.72 54884.10 88888.00 2012-07-22 16:50:20.250 204 12690.38 65.70 54884.05 88888.00 2012-07-22 16:50:20.375 204 12690.40 65.78 54884.07 88888.00 2012-07-22 16:50:20.500 204 12690.38 65.78 54884.07 88888.00 2012-07-22 16:50:20.625 204 12690.45 65.78 54884.07 88888.00 2012-07-22 16:50:20.750 204 12690.45 65.75 54884.05 88888.00 2012-07-22 16:50:20.875 204 12690.40 65.70 54884.05 88888.00 2012-07-22 16:50:21.000 204 12690.42 65.75 54884.05 88888.00 2012-07-22 16:50:21.125 204 12690.50 65.78 54884.07 88888.00 2012-07-22 16:50:21.250 204 12690.52 65.75 54884.07 88888.00 2012-07-22 16:50:21.375 204 12690.52 65.75 54884.07 88888.00 2012-07-22 16:50:21.500 204 12690.50 65.72 54884.05 88888.00 2012-07-22 16:50:21.625 204 12690.52 65.72 54884.07 88888.00 2012-07-22 16:50:21.750 204 12690.58 65.75 54884.07 88888.00 2012-07-22 16:50:21.875 204 12690.58 65.80 54884.07 88888.00 2012-07-22 16:50:22.000 204 12690.60 65.83 54884.05 88888.00 2012-07-22 16:50:22.125 204 12690.55 65.75 54884.07 88888.00 2012-07-22 16:50:22.250 204 12690.52 65.72 54884.07 88888.00 2012-07-22 16:50:22.375 204 12690.55 65.70 54884.05 88888.00 2012-07-22 16:50:22.500 204 12690.60 65.70 54884.05 88888.00 2012-07-22 16:50:22.625 204 12690.60 65.72 54884.05 88888.00 2012-07-22 16:50:22.750 204 12690.55 65.70 54884.05 88888.00 2012-07-22 16:50:22.875 204 12690.55 65.70 54884.05 88888.00 2012-07-22 16:50:23.000 204 12690.62 65.75 54884.05 88888.00 2012-07-22 16:50:23.125 204 12690.65 65.70 54884.05 88888.00 2012-07-22 16:50:23.250 204 12690.60 65.65 54884.03 88888.00 2012-07-22 16:50:23.375 204 12690.60 65.67 54884.03 88888.00 2012-07-22 16:50:23.500 204 12690.55 65.67 54884.03 88888.00 2012-07-22 16:50:23.625 204 12690.55 65.67 54884.03 88888.00 2012-07-22 16:50:23.750 204 12690.55 65.70 54884.03 88888.00 2012-07-22 16:50:23.875 204 12690.58 65.70 54884.05 88888.00 2012-07-22 16:50:24.000 204 12690.60 65.70 54884.05 88888.00 2012-07-22 16:50:24.125 204 12690.58 65.70 54884.05 88888.00 2012-07-22 16:50:24.250 204 12690.55 65.67 54884.00 88888.00 2012-07-22 16:50:24.375 204 12690.62 65.67 54884.03 88888.00 2012-07-22 16:50:24.500 204 12690.58 65.72 54884.07 88888.00 2012-07-22 16:50:24.625 204 12690.55 65.72 54884.05 88888.00 2012-07-22 16:50:24.750 204 12690.58 65.70 54884.05 88888.00 2012-07-22 16:50:24.875 204 12690.58 65.70 54884.05 88888.00 2012-07-22 16:50:25.000 204 12690.55 65.70 54884.05 88888.00 2012-07-22 16:50:25.125 204 12690.52 65.70 54884.05 88888.00 2012-07-22 16:50:25.250 204 12690.48 65.65 54884.05 88888.00 2012-07-22 16:50:25.375 204 12690.52 65.65 54884.07 88888.00 2012-07-22 16:50:25.500 204 12690.55 65.67 54884.07 88888.00 2012-07-22 16:50:25.625 204 12690.52 65.67 54884.07 88888.00 2012-07-22 16:50:25.750 204 12690.48 65.65 54884.05 88888.00 2012-07-22 16:50:25.875 204 12690.40 65.67 54884.05 88888.00 2012-07-22 16:50:26.000 204 12690.42 65.67 54884.07 88888.00 2012-07-22 16:50:26.125 204 12690.40 65.67 54884.07 88888.00 2012-07-22 16:50:26.250 204 12690.38 65.62 54884.07 88888.00 2012-07-22 16:50:26.375 204 12690.38 65.62 54884.03 88888.00 2012-07-22 16:50:26.500 204 12690.33 65.65 54884.03 88888.00 2012-07-22 16:50:26.625 204 12690.33 65.65 54884.00 88888.00 2012-07-22 16:50:26.750 204 12690.35 65.62 54884.03 88888.00 2012-07-22 16:50:26.875 204 12690.38 65.65 54884.03 88888.00 2012-07-22 16:50:27.000 204 12690.35 65.65 54884.05 88888.00 2012-07-22 16:50:27.125 204 12690.33 65.62 54884.05 88888.00 2012-07-22 16:50:27.250 204 12690.27 65.62 54884.03 88888.00 2012-07-22 16:50:27.375 204 12690.30 65.65 54884.03 88888.00 2012-07-22 16:50:27.500 204 12690.27 65.65 54884.07 88888.00 2012-07-22 16:50:27.625 204 12690.23 65.67 54884.07 88888.00 2012-07-22 16:50:27.750 204 12690.23 65.67 54884.05 88888.00 2012-07-22 16:50:27.875 204 12690.25 65.67 54884.05 88888.00 2012-07-22 16:50:28.000 204 12690.20 65.67 54884.03 88888.00 2012-07-22 16:50:28.125 204 12690.17 65.65 54884.05 88888.00 2012-07-22 16:50:28.250 204 12690.23 65.65 54884.05 88888.00 2012-07-22 16:50:28.375 204 12690.20 65.67 54884.07 88888.00 2012-07-22 16:50:28.500 204 12690.15 65.67 54884.07 88888.00 2012-07-22 16:50:28.625 204 12690.15 65.67 54884.05 88888.00 2012-07-22 16:50:28.750 204 12690.15 65.70 54884.07 88888.00 2012-07-22 16:50:28.875 204 12690.15 65.67 54884.07 88888.00 2012-07-22 16:50:29.000 204 12690.10 65.65 54884.07 88888.00 2012-07-22 16:50:29.125 204 12690.12 65.70 54884.12 88888.00 2012-07-22 16:50:29.250 204 12690.10 65.72 54884.12 88888.00 2012-07-22 16:50:29.375 204 12690.17 65.70 54884.12 88888.00 2012-07-22 16:50:29.500 204 12690.17 65.67 54884.10 88888.00 2012-07-22 16:50:29.625 204 12690.20 65.65 54884.10 88888.00 2012-07-22 16:50:29.750 204 12690.17 65.67 54884.10 88888.00 2012-07-22 16:50:29.875 204 12690.10 65.70 54884.12 88888.00 2012-07-22 16:50:30.000 204 12690.08 65.67 54884.12 88888.00 2012-07-22 16:50:30.125 204 12690.10 65.67 54884.12 88888.00 2012-07-22 16:50:30.250 204 12690.10 65.70 54884.12 88888.00 2012-07-22 16:50:30.375 204 12690.10 65.70 54884.12 88888.00 2012-07-22 16:50:30.500 204 12690.02 65.72 54884.10 88888.00 2012-07-22 16:50:30.625 204 12690.00 65.72 54884.12 88888.00 2012-07-22 16:50:30.750 204 12690.00 65.70 54884.12 88888.00 2012-07-22 16:50:30.875 204 12690.02 65.70 54884.10 88888.00 2012-07-22 16:50:31.000 204 12690.02 65.75 54884.12 88888.00 2012-07-22 16:50:31.125 204 12690.05 65.80 54884.15 88888.00 2012-07-22 16:50:31.250 204 12690.02 65.83 54884.15 88888.00 2012-07-22 16:50:31.375 204 12690.02 65.80 54884.18 88888.00 2012-07-22 16:50:31.500 204 12690.02 65.80 54884.18 88888.00 2012-07-22 16:50:31.625 204 12690.02 65.80 54884.15 88888.00 2012-07-22 16:50:31.750 204 12690.02 65.80 54884.20 88888.00 2012-07-22 16:50:31.875 204 12690.02 65.80 54884.18 88888.00 2012-07-22 16:50:32.000 204 12690.10 65.80 54884.15 88888.00 2012-07-22 16:50:32.125 204 12690.12 65.80 54884.15 88888.00 2012-07-22 16:50:32.250 204 12689.98 65.80 54884.18 88888.00 2012-07-22 16:50:32.375 204 12689.98 65.80 54884.12 88888.00 2012-07-22 16:50:32.500 204 12690.02 65.85 54884.18 88888.00 2012-07-22 16:50:32.625 204 12690.08 65.85 54884.15 88888.00 2012-07-22 16:50:32.750 204 12690.08 65.90 54884.20 88888.00 2012-07-22 16:50:32.875 204 12690.05 65.88 54884.20 88888.00 2012-07-22 16:50:33.000 204 12690.02 65.85 54884.12 88888.00 2012-07-22 16:50:33.125 204 12690.02 65.90 54884.15 88888.00 2012-07-22 16:50:33.250 204 12690.02 65.90 54884.18 88888.00 2012-07-22 16:50:33.375 204 12690.08 65.90 54884.18 88888.00 2012-07-22 16:50:33.500 204 12690.02 65.88 54884.15 88888.00 2012-07-22 16:50:33.625 204 12689.98 65.85 54884.15 88888.00 2012-07-22 16:50:33.750 204 12690.05 65.90 54884.18 88888.00 2012-07-22 16:50:33.875 204 12690.05 65.92 54884.18 88888.00 2012-07-22 16:50:34.000 204 12690.05 65.90 54884.15 88888.00 2012-07-22 16:50:34.125 204 12690.05 65.92 54884.20 88888.00 2012-07-22 16:50:34.250 204 12689.98 65.97 54884.20 88888.00 2012-07-22 16:50:34.375 204 12690.00 66.00 54884.20 88888.00 2012-07-22 16:50:34.500 204 12690.00 66.00 54884.22 88888.00 2012-07-22 16:50:34.625 204 12690.02 66.00 54884.20 88888.00 2012-07-22 16:50:34.750 204 12690.02 66.00 54884.18 88888.00 2012-07-22 16:50:34.875 204 12689.95 66.00 54884.18 88888.00 2012-07-22 16:50:35.000 204 12689.92 66.00 54884.15 88888.00 2012-07-22 16:50:35.125 204 12689.92 66.05 54884.15 88888.00 2012-07-22 16:50:35.250 204 12689.90 66.05 54884.15 88888.00 2012-07-22 16:50:35.375 204 12689.92 66.10 54884.18 88888.00 2012-07-22 16:50:35.500 204 12689.92 66.10 54884.20 88888.00 2012-07-22 16:50:35.625 204 12689.92 66.10 54884.18 88888.00 2012-07-22 16:50:35.750 204 12689.92 66.12 54884.18 88888.00 2012-07-22 16:50:35.875 204 12689.90 66.12 54884.20 88888.00 2012-07-22 16:50:36.000 204 12689.92 66.12 54884.20 88888.00 2012-07-22 16:50:36.125 204 12689.95 66.12 54884.20 88888.00 2012-07-22 16:50:36.250 204 12689.90 66.12 54884.20 88888.00 2012-07-22 16:50:36.375 204 12689.90 66.17 54884.20 88888.00 2012-07-22 16:50:36.500 204 12689.90 66.20 54884.22 88888.00 2012-07-22 16:50:36.625 204 12689.95 66.20 54884.20 88888.00 2012-07-22 16:50:36.750 204 12689.92 66.22 54884.22 88888.00 2012-07-22 16:50:36.875 204 12689.92 66.28 54884.22 88888.00 2012-07-22 16:50:37.000 204 12689.92 66.25 54884.20 88888.00 2012-07-22 16:50:37.125 204 12689.85 66.20 54884.18 88888.00 2012-07-22 16:50:37.250 204 12689.83 66.20 54884.18 88888.00 2012-07-22 16:50:37.375 204 12689.90 66.25 54884.22 88888.00 2012-07-22 16:50:37.500 204 12689.90 66.30 54884.25 88888.00 2012-07-22 16:50:37.625 204 12689.88 66.30 54884.28 88888.00 2012-07-22 16:50:37.750 204 12689.85 66.30 54884.28 88888.00 2012-07-22 16:50:37.875 204 12689.88 66.30 54884.28 88888.00 2012-07-22 16:50:38.000 204 12689.88 66.33 54884.28 88888.00 2012-07-22 16:50:38.125 204 12689.95 66.33 54884.30 88888.00 2012-07-22 16:50:38.250 204 12689.92 66.28 54884.28 88888.00 2012-07-22 16:50:38.375 204 12689.95 66.33 54884.28 88888.00 2012-07-22 16:50:38.500 204 12689.90 66.35 54884.28 88888.00 2012-07-22 16:50:38.625 204 12689.85 66.33 54884.28 88888.00 2012-07-22 16:50:38.750 204 12689.75 66.33 54884.28 88888.00 2012-07-22 16:50:38.875 204 12689.70 66.30 54884.30 88888.00 2012-07-22 16:50:39.000 204 12689.70 66.33 54884.28 88888.00 2012-07-22 16:50:39.125 204 12689.75 66.35 54884.32 88888.00 2012-07-22 16:50:39.250 204 12689.75 66.33 54884.30 88888.00 2012-07-22 16:50:39.375 204 12689.75 66.33 54884.25 88888.00 2012-07-22 16:50:39.500 204 12689.75 66.35 54884.28 88888.00 2012-07-22 16:50:39.625 204 12689.77 66.38 54884.35 88888.00 2012-07-22 16:50:39.750 204 12689.83 66.40 54884.32 88888.00 2012-07-22 16:50:39.875 204 12689.75 66.38 54884.30 88888.00 2012-07-22 16:50:40.000 204 12689.70 66.38 54884.30 88888.00 2012-07-22 16:50:40.125 204 12689.75 66.40 54884.35 88888.00 2012-07-22 16:50:40.250 204 12689.70 66.40 54884.32 88888.00 2012-07-22 16:50:40.375 204 12689.75 66.42 54884.30 88888.00 2012-07-22 16:50:40.500 204 12689.67 66.38 54884.30 88888.00 2012-07-22 16:50:40.625 204 12689.70 66.42 54884.30 88888.00 2012-07-22 16:50:40.750 204 12689.67 66.42 54884.35 88888.00 2012-07-22 16:50:40.875 204 12689.65 66.40 54884.32 88888.00 2012-07-22 16:50:41.000 204 12689.60 66.40 54884.28 88888.00 2012-07-22 16:50:41.125 204 12689.60 66.38 54884.30 88888.00 2012-07-22 16:50:41.250 204 12689.62 66.40 54884.35 88888.00 2012-07-22 16:50:41.375 204 12689.60 66.45 54884.38 88888.00 2012-07-22 16:50:41.500 204 12689.58 66.45 54884.38 88888.00 2012-07-22 16:50:41.625 204 12689.60 66.42 54884.35 88888.00 2012-07-22 16:50:41.750 204 12689.52 66.40 54884.35 88888.00 2012-07-22 16:50:41.875 204 12689.50 66.38 54884.35 88888.00 2012-07-22 16:50:42.000 204 12689.52 66.40 54884.38 88888.00 2012-07-22 16:50:42.125 204 12689.55 66.47 54884.43 88888.00 2012-07-22 16:50:42.250 204 12689.50 66.50 54884.47 88888.00 2012-07-22 16:50:42.375 204 12689.52 66.47 54884.43 88888.00 2012-07-22 16:50:42.500 204 12689.52 66.47 54884.40 88888.00 2012-07-22 16:50:42.625 204 12689.58 66.47 54884.45 88888.00 2012-07-22 16:50:42.750 204 12689.55 66.47 54884.47 88888.00 2012-07-22 16:50:42.875 204 12689.45 66.42 54884.47 88888.00 2012-07-22 16:50:43.000 204 12689.40 66.40 54884.47 88888.00 2012-07-22 16:50:43.125 204 12689.45 66.45 54884.47 88888.00 2012-07-22 16:50:43.250 204 12689.45 66.47 54884.47 88888.00 2012-07-22 16:50:43.375 204 12689.45 66.45 54884.45 88888.00 2012-07-22 16:50:43.500 204 12689.42 66.42 54884.47 88888.00 2012-07-22 16:50:43.625 204 12689.35 66.40 54884.47 88888.00 2012-07-22 16:50:43.750 204 12689.33 66.42 54884.47 88888.00 2012-07-22 16:50:43.875 204 12689.33 66.40 54884.47 88888.00 2012-07-22 16:50:44.000 204 12689.33 66.40 54884.47 88888.00 2012-07-22 16:50:44.125 204 12689.30 66.40 54884.53 88888.00 2012-07-22 16:50:44.250 204 12689.30 66.40 54884.50 88888.00 2012-07-22 16:50:44.375 204 12689.25 66.40 54884.47 88888.00 2012-07-22 16:50:44.500 204 12689.17 66.35 54884.45 88888.00 2012-07-22 16:50:44.625 204 12689.17 66.38 54884.50 88888.00 2012-07-22 16:50:44.750 204 12689.15 66.38 54884.50 88888.00 2012-07-22 16:50:44.875 204 12689.10 66.35 54884.47 88888.00 2012-07-22 16:50:45.000 204 12689.12 66.38 54884.47 88888.00 2012-07-22 16:50:45.125 204 12689.10 66.38 54884.50 88888.00 2012-07-22 16:50:45.250 204 12689.02 66.35 54884.53 88888.00 2012-07-22 16:50:45.375 204 12689.12 66.38 54884.53 88888.00 2012-07-22 16:50:45.500 204 12689.23 66.40 54884.53 88888.00 2012-07-22 16:50:45.625 204 12689.20 66.38 54884.55 88888.00 2012-07-22 16:50:45.750 204 12689.17 66.35 54884.53 88888.00 2012-07-22 16:50:45.875 204 12689.10 66.35 54884.55 88888.00 2012-07-22 16:50:46.000 204 12689.08 66.38 54884.55 88888.00 2012-07-22 16:50:46.125 204 12689.08 66.40 54884.57 88888.00 2012-07-22 16:50:46.250 204 12689.05 66.35 54884.60 88888.00 2012-07-22 16:50:46.375 204 12689.05 66.33 54884.57 88888.00 2012-07-22 16:50:46.500 204 12689.02 66.33 54884.57 88888.00 2012-07-22 16:50:46.625 204 12689.05 66.35 54884.60 88888.00 2012-07-22 16:50:46.750 204 12688.98 66.33 54884.60 88888.00 2012-07-22 16:50:46.875 204 12688.92 66.30 54884.60 88888.00 2012-07-22 16:50:47.000 204 12688.92 66.28 54884.57 88888.00 2012-07-22 16:50:47.125 204 12688.92 66.30 54884.60 88888.00 2012-07-22 16:50:47.250 204 12689.02 66.30 54884.62 88888.00 2012-07-22 16:50:47.375 204 12689.05 66.30 54884.57 88888.00 2012-07-22 16:50:47.500 204 12688.98 66.30 54884.60 88888.00 2012-07-22 16:50:47.625 204 12688.98 66.35 54884.62 88888.00 2012-07-22 16:50:47.750 204 12689.00 66.38 54884.62 88888.00 2012-07-22 16:50:47.875 204 12688.95 66.38 54884.62 88888.00 2012-07-22 16:50:48.000 204 12688.88 66.33 54884.65 88888.00 2012-07-22 16:50:48.125 204 12688.88 66.28 54884.65 88888.00 2012-07-22 16:50:48.250 204 12688.85 66.30 54884.65 88888.00 2012-07-22 16:50:48.375 204 12688.85 66.30 54884.62 88888.00 2012-07-22 16:50:48.500 204 12688.88 66.28 54884.65 88888.00 2012-07-22 16:50:48.625 204 12688.83 66.30 54884.62 88888.00 2012-07-22 16:50:48.750 204 12688.80 66.28 54884.65 88888.00 2012-07-22 16:50:48.875 204 12688.77 66.28 54884.62 88888.00 2012-07-22 16:50:49.000 204 12688.80 66.30 54884.62 88888.00 2012-07-22 16:50:49.125 204 12688.85 66.28 54884.65 88888.00 2012-07-22 16:50:49.250 204 12688.77 66.25 54884.62 88888.00 2012-07-22 16:50:49.375 204 12688.75 66.22 54884.60 88888.00 2012-07-22 16:50:49.500 204 12688.75 66.25 54884.60 88888.00 2012-07-22 16:50:49.625 204 12688.83 66.28 54884.65 88888.00 2012-07-22 16:50:49.750 204 12688.83 66.28 54884.65 88888.00 2012-07-22 16:50:49.875 204 12688.77 66.28 54884.65 88888.00 2012-07-22 16:50:50.000 204 12688.80 66.28 54884.65 88888.00 2012-07-22 16:50:50.125 204 12688.77 66.28 54884.65 88888.00 2012-07-22 16:50:50.250 204 12688.77 66.22 54884.65 88888.00 2012-07-22 16:50:50.375 204 12688.80 66.25 54884.65 88888.00 2012-07-22 16:50:50.500 204 12688.77 66.30 54884.68 88888.00 2012-07-22 16:50:50.625 204 12688.73 66.28 54884.65 88888.00 2012-07-22 16:50:50.750 204 12688.70 66.25 54884.62 88888.00 2012-07-22 16:50:50.875 204 12688.70 66.20 54884.62 88888.00 2012-07-22 16:50:51.000 204 12688.75 66.20 54884.62 88888.00 2012-07-22 16:50:51.125 204 12688.77 66.20 54884.62 88888.00 2012-07-22 16:50:51.250 204 12688.75 66.20 54884.62 88888.00 2012-07-22 16:50:51.375 204 12688.70 66.22 54884.62 88888.00 2012-07-22 16:50:51.500 204 12688.70 66.22 54884.62 88888.00 2012-07-22 16:50:51.625 204 12688.75 66.25 54884.68 88888.00 2012-07-22 16:50:51.750 204 12688.75 66.22 54884.68 88888.00 2012-07-22 16:50:51.875 204 12688.75 66.22 54884.65 88888.00 2012-07-22 16:50:52.000 204 12688.73 66.15 54884.65 88888.00 2012-07-22 16:50:52.125 204 12688.73 66.17 54884.65 88888.00 2012-07-22 16:50:52.250 204 12688.67 66.20 54884.65 88888.00 2012-07-22 16:50:52.375 204 12688.67 66.17 54884.65 88888.00 2012-07-22 16:50:52.500 204 12688.65 66.17 54884.62 88888.00 2012-07-22 16:50:52.625 204 12688.67 66.17 54884.62 88888.00 2012-07-22 16:50:52.750 204 12688.65 66.17 54884.62 88888.00 2012-07-22 16:50:52.875 204 12688.70 66.17 54884.68 88888.00 2012-07-22 16:50:53.000 204 12688.75 66.20 54884.68 88888.00 2012-07-22 16:50:53.125 204 12688.70 66.17 54884.68 88888.00 2012-07-22 16:50:53.250 204 12688.67 66.17 54884.68 88888.00 2012-07-22 16:50:53.375 204 12688.67 66.17 54884.65 88888.00 2012-07-22 16:50:53.500 204 12688.67 66.15 54884.65 88888.00 2012-07-22 16:50:53.625 204 12688.67 66.15 54884.68 88888.00 2012-07-22 16:50:53.750 204 12688.67 66.15 54884.70 88888.00 2012-07-22 16:50:53.875 204 12688.62 66.15 54884.68 88888.00 2012-07-22 16:50:54.000 204 12688.62 66.12 54884.62 88888.00 2012-07-22 16:50:54.125 204 12688.62 66.12 54884.68 88888.00 2012-07-22 16:50:54.250 204 12688.65 66.12 54884.65 88888.00 2012-07-22 16:50:54.375 204 12688.65 66.12 54884.68 88888.00 2012-07-22 16:50:54.500 204 12688.67 66.12 54884.70 88888.00 2012-07-22 16:50:54.625 204 12688.67 66.15 54884.70 88888.00 2012-07-22 16:50:54.750 204 12688.65 66.17 54884.72 88888.00 2012-07-22 16:50:54.875 204 12688.58 66.17 54884.75 88888.00 2012-07-22 16:50:55.000 204 12688.52 66.15 54884.72 88888.00 2012-07-22 16:50:55.125 204 12688.52 66.15 54884.72 88888.00 2012-07-22 16:50:55.250 204 12688.52 66.12 54884.72 88888.00 2012-07-22 16:50:55.375 204 12688.52 66.10 54884.70 88888.00 2012-07-22 16:50:55.500 204 12688.52 66.10 54884.70 88888.00 2012-07-22 16:50:55.625 204 12688.60 66.12 54884.72 88888.00 2012-07-22 16:50:55.750 204 12688.58 66.10 54884.70 88888.00 2012-07-22 16:50:55.875 204 12688.60 66.08 54884.70 88888.00 2012-07-22 16:50:56.000 204 12688.58 66.10 54884.72 88888.00 2012-07-22 16:50:56.125 204 12688.52 66.15 54884.72 88888.00 2012-07-22 16:50:56.250 204 12688.38 66.10 54884.72 88888.00 2012-07-22 16:50:56.375 204 12688.40 66.12 54884.72 88888.00 2012-07-22 16:50:56.500 204 12688.45 66.15 54884.70 88888.00 2012-07-22 16:50:56.625 204 12688.50 66.17 54884.70 88888.00 2012-07-22 16:50:56.750 204 12688.45 66.15 54884.70 88888.00 2012-07-22 16:50:56.875 204 12688.40 66.12 54884.72 88888.00 2012-07-22 16:50:57.000 204 12688.38 66.10 54884.70 88888.00 2012-07-22 16:50:57.125 204 12688.35 66.10 54884.70 88888.00 2012-07-22 16:50:57.250 204 12688.35 66.08 54884.68 88888.00 2012-07-22 16:50:57.375 204 12688.35 66.05 54884.68 88888.00 2012-07-22 16:50:57.500 204 12688.38 66.12 54884.72 88888.00 2012-07-22 16:50:57.625 204 12688.35 66.12 54884.75 88888.00 2012-07-22 16:50:57.750 204 12688.27 66.10 54884.75 88888.00 2012-07-22 16:50:57.875 204 12688.25 66.12 54884.78 88888.00 2012-07-22 16:50:58.000 204 12688.30 66.15 54884.78 88888.00 2012-07-22 16:50:58.125 204 12688.25 66.10 54884.75 88888.00 2012-07-22 16:50:58.250 204 12688.20 66.08 54884.75 88888.00 2012-07-22 16:50:58.375 204 12688.27 66.15 54884.78 88888.00 2012-07-22 16:50:58.500 204 12688.30 66.17 54884.78 88888.00 2012-07-22 16:50:58.625 204 12688.25 66.12 54884.80 88888.00 2012-07-22 16:50:58.750 204 12688.20 66.10 54884.78 88888.00 2012-07-22 16:50:58.875 204 12688.17 66.10 54884.75 88888.00 2012-07-22 16:50:59.000 204 12688.23 66.15 54884.75 88888.00 2012-07-22 16:50:59.125 204 12688.20 66.12 54884.80 88888.00 2012-07-22 16:50:59.250 204 12688.17 66.10 54884.75 88888.00 2012-07-22 16:50:59.375 204 12688.17 66.10 54884.75 88888.00 2012-07-22 16:50:59.500 204 12688.15 66.12 54884.80 88888.00 2012-07-22 16:50:59.625 204 12688.17 66.12 54884.80 88888.00 2012-07-22 16:50:59.750 204 12688.23 66.15 54884.78 88888.00 2012-07-22 16:50:59.875 204 12688.23 66.08 54884.78 88888.00 2012-07-22 16:51:00.000 204 12688.17 66.08 54884.78 88888.00 2012-07-22 16:51:00.125 204 12688.12 66.10 54884.80 88888.00 2012-07-22 16:51:00.250 204 12688.08 66.08 54884.80 88888.00 2012-07-22 16:51:00.375 204 12688.05 66.10 54884.78 88888.00 2012-07-22 16:51:00.500 204 12688.05 66.08 54884.78 88888.00 2012-07-22 16:51:00.625 204 12688.08 66.12 54884.80 88888.00 2012-07-22 16:51:00.750 204 12688.12 66.12 54884.80 88888.00 2012-07-22 16:51:00.875 204 12688.05 66.12 54884.78 88888.00 2012-07-22 16:51:01.000 204 12688.00 66.08 54884.75 88888.00 2012-07-22 16:51:01.125 204 12688.02 66.12 54884.80 88888.00 2012-07-22 16:51:01.250 204 12688.02 66.08 54884.80 88888.00 2012-07-22 16:51:01.375 204 12688.05 66.10 54884.80 88888.00 2012-07-22 16:51:01.500 204 12688.05 66.12 54884.80 88888.00 2012-07-22 16:51:01.625 204 12688.05 66.12 54884.80 88888.00 2012-07-22 16:51:01.750 204 12688.10 66.15 54884.78 88888.00 2012-07-22 16:51:01.875 204 12688.05 66.15 54884.80 88888.00 2012-07-22 16:51:02.000 204 12688.02 66.12 54884.82 88888.00 2012-07-22 16:51:02.125 204 12688.00 66.10 54884.80 88888.00 2012-07-22 16:51:02.250 204 12688.00 66.10 54884.80 88888.00 2012-07-22 16:51:02.375 204 12688.00 66.12 54884.80 88888.00 2012-07-22 16:51:02.500 204 12687.98 66.12 54884.80 88888.00 2012-07-22 16:51:02.625 204 12687.98 66.15 54884.82 88888.00 2012-07-22 16:51:02.750 204 12687.98 66.15 54884.82 88888.00 2012-07-22 16:51:02.875 204 12688.00 66.15 54884.82 88888.00 2012-07-22 16:51:03.000 204 12688.00 66.15 54884.80 88888.00 2012-07-22 16:51:03.125 204 12688.02 66.15 54884.80 88888.00 2012-07-22 16:51:03.250 204 12688.00 66.10 54884.82 88888.00 2012-07-22 16:51:03.375 204 12688.02 66.15 54884.85 88888.00 2012-07-22 16:51:03.500 204 12688.02 66.17 54884.85 88888.00 2012-07-22 16:51:03.625 204 12688.00 66.17 54884.80 88888.00 2012-07-22 16:51:03.750 204 12687.95 66.15 54884.80 88888.00 2012-07-22 16:51:03.875 204 12687.92 66.10 54884.80 88888.00 2012-07-22 16:51:04.000 204 12687.98 66.12 54884.78 88888.00 2012-07-22 16:51:04.125 204 12688.02 66.20 54884.85 88888.00 2012-07-22 16:51:04.250 204 12687.95 66.17 54884.85 88888.00 2012-07-22 16:51:04.375 204 12687.90 66.15 54884.82 88888.00 2012-07-22 16:51:04.500 204 12687.85 66.10 54884.80 88888.00 2012-07-22 16:51:04.625 204 12687.92 66.15 54884.82 88888.00 2012-07-22 16:51:04.750 204 12687.95 66.20 54884.85 88888.00 2012-07-22 16:51:04.875 204 12687.95 66.17 54884.82 88888.00 2012-07-22 16:51:05.000 204 12687.95 66.17 54884.80 88888.00 2012-07-22 16:51:05.125 204 12687.92 66.17 54884.80 88888.00 2012-07-22 16:51:05.250 204 12687.88 66.12 54884.80 88888.00 2012-07-22 16:51:05.375 204 12687.90 66.17 54884.80 88888.00 2012-07-22 16:51:05.500 204 12687.98 66.22 54884.82 88888.00 2012-07-22 16:51:05.625 204 12688.00 66.22 54884.82 88888.00 2012-07-22 16:51:05.750 204 12687.90 66.17 54884.80 88888.00 2012-07-22 16:51:05.875 204 12687.85 66.17 54884.80 88888.00 2012-07-22 16:51:06.000 204 12687.92 66.15 54884.80 88888.00 2012-07-22 16:51:06.125 204 12687.98 66.17 54884.85 88888.00 2012-07-22 16:51:06.250 204 12687.95 66.17 54884.80 88888.00 2012-07-22 16:51:06.375 204 12688.02 66.20 54884.82 88888.00 2012-07-22 16:51:06.500 204 12688.00 66.20 54884.82 88888.00 2012-07-22 16:51:06.625 204 12687.98 66.22 54884.82 88888.00 2012-07-22 16:51:06.750 204 12688.00 66.17 54884.80 88888.00 2012-07-22 16:51:06.875 204 12688.00 66.22 54884.80 88888.00 2012-07-22 16:51:07.000 204 12688.00 66.20 54884.80 88888.00 2012-07-22 16:51:07.125 204 12688.02 66.22 54884.80 88888.00 2012-07-22 16:51:07.250 204 12688.02 66.20 54884.80 88888.00 2012-07-22 16:51:07.375 204 12688.05 66.22 54884.80 88888.00 2012-07-22 16:51:07.500 204 12688.05 66.17 54884.78 88888.00 2012-07-22 16:51:07.625 204 12688.08 66.17 54884.78 88888.00 2012-07-22 16:51:07.750 204 12688.02 66.15 54884.78 88888.00 2012-07-22 16:51:07.875 204 12688.00 66.17 54884.78 88888.00 2012-07-22 16:51:08.000 204 12688.05 66.17 54884.78 88888.00 2012-07-22 16:51:08.125 204 12688.15 66.20 54884.78 88888.00 2012-07-22 16:51:08.250 204 12688.15 66.17 54884.75 88888.00 2012-07-22 16:51:08.375 204 12688.20 66.20 54884.75 88888.00 2012-07-22 16:51:08.500 204 12688.20 66.20 54884.78 88888.00 2012-07-22 16:51:08.625 204 12688.20 66.25 54884.75 88888.00 2012-07-22 16:51:08.750 204 12688.20 66.20 54884.75 88888.00 2012-07-22 16:51:08.875 204 12688.23 66.20 54884.75 88888.00 2012-07-22 16:51:09.000 204 12688.25 66.20 54884.72 88888.00 2012-07-22 16:51:09.125 204 12688.20 66.17 54884.78 88888.00 2012-07-22 16:51:09.250 204 12688.20 66.20 54884.78 88888.00 2012-07-22 16:51:09.375 204 12688.27 66.22 54884.75 88888.00 2012-07-22 16:51:09.500 204 12688.27 66.25 54884.75 88888.00 2012-07-22 16:51:09.625 204 12688.30 66.22 54884.75 88888.00 2012-07-22 16:51:09.750 204 12688.30 66.20 54884.75 88888.00 2012-07-22 16:51:09.875 204 12688.30 66.20 54884.75 88888.00 2012-07-22 16:51:10.000 204 12688.38 66.20 54884.72 88888.00 2012-07-22 16:51:10.125 204 12688.45 66.20 54884.70 88888.00 2012-07-22 16:51:10.250 204 12688.42 66.17 54884.72 88888.00 2012-07-22 16:51:10.375 204 12688.40 66.20 54884.72 88888.00 2012-07-22 16:51:10.500 204 12688.38 66.22 54884.70 88888.00 2012-07-22 16:51:10.625 204 12688.45 66.28 54884.72 88888.00 2012-07-22 16:51:10.750 204 12688.52 66.28 54884.70 88888.00 2012-07-22 16:51:10.875 204 12688.55 66.30 54884.72 88888.00 2012-07-22 16:51:11.000 204 12688.52 66.28 54884.70 88888.00 2012-07-22 16:51:11.125 204 12688.48 66.25 54884.68 88888.00 2012-07-22 16:51:11.250 204 12688.42 66.25 54884.70 88888.00 2012-07-22 16:51:11.375 204 12688.50 66.25 54884.68 88888.00 2012-07-22 16:51:11.500 204 12688.60 66.25 54884.65 88888.00 2012-07-22 16:51:11.625 204 12688.58 66.22 54884.65 88888.00 2012-07-22 16:51:11.750 204 12688.58 66.22 54884.62 88888.00 2012-07-22 16:51:11.875 204 12688.60 66.28 54884.65 88888.00 2012-07-22 16:51:12.000 204 12688.65 66.30 54884.68 88888.00 2012-07-22 16:51:12.125 204 12688.65 66.25 54884.65 88888.00 2012-07-22 16:51:12.250 204 12688.62 66.22 54884.65 88888.00 2012-07-22 16:51:12.375 204 12688.60 66.28 54884.65 88888.00 2012-07-22 16:51:12.500 204 12688.60 66.25 54884.62 88888.00 2012-07-22 16:51:12.625 204 12688.65 66.25 54884.65 88888.00 2012-07-22 16:51:12.750 204 12688.65 66.28 54884.65 88888.00 2012-07-22 16:51:12.875 204 12688.65 66.22 54884.62 88888.00 2012-07-22 16:51:13.000 204 12688.73 66.28 54884.62 88888.00 2012-07-22 16:51:13.125 204 12688.67 66.25 54884.62 88888.00 2012-07-22 16:51:13.250 204 12688.67 66.22 54884.62 88888.00 2012-07-22 16:51:13.375 204 12688.80 66.25 54884.62 88888.00 2012-07-22 16:51:13.500 204 12688.80 66.28 54884.62 88888.00 2012-07-22 16:51:13.625 204 12688.77 66.25 54884.62 88888.00 2012-07-22 16:51:13.750 204 12688.73 66.20 54884.55 88888.00 2012-07-22 16:51:13.875 204 12688.75 66.20 54884.55 88888.00 2012-07-22 16:51:14.000 204 12688.83 66.22 54884.53 88888.00 2012-07-22 16:51:14.125 204 12688.83 66.22 54884.55 88888.00 2012-07-22 16:51:14.250 204 12688.80 66.15 54884.55 88888.00 2012-07-22 16:51:14.375 204 12688.85 66.20 54884.57 88888.00 2012-07-22 16:51:14.500 204 12688.90 66.25 54884.57 88888.00 2012-07-22 16:51:14.625 204 12688.92 66.22 54884.55 88888.00 2012-07-22 16:51:14.750 204 12689.00 66.22 54884.53 88888.00 2012-07-22 16:51:14.875 204 12689.00 66.25 54884.55 88888.00 2012-07-22 16:51:15.000 204 12689.02 66.22 54884.55 88888.00 2012-07-22 16:51:15.125 204 12689.08 66.22 54884.50 88888.00 2012-07-22 16:51:15.250 204 12689.02 66.20 54884.47 88888.00 2012-07-22 16:51:15.375 204 12689.05 66.22 54884.53 88888.00 2012-07-22 16:51:15.500 204 12689.10 66.22 54884.55 88888.00 2012-07-22 16:51:15.625 204 12689.12 66.22 54884.55 88888.00 2012-07-22 16:51:15.750 204 12689.05 66.20 54884.53 88888.00 2012-07-22 16:51:15.875 204 12689.10 66.22 54884.53 88888.00 2012-07-22 16:51:16.000 204 12689.15 66.25 54884.53 88888.00 2012-07-22 16:51:16.125 204 12689.10 66.20 54884.53 88888.00 2012-07-22 16:51:16.250 204 12689.08 66.20 54884.53 88888.00 2012-07-22 16:51:16.375 204 12689.12 66.20 54884.53 88888.00 2012-07-22 16:51:16.500 204 12689.15 66.20 54884.53 88888.00 2012-07-22 16:51:16.625 204 12689.23 66.22 54884.50 88888.00 2012-07-22 16:51:16.750 204 12689.23 66.17 54884.50 88888.00 2012-07-22 16:51:16.875 204 12689.23 66.17 54884.47 88888.00 2012-07-22 16:51:17.000 204 12689.25 66.17 54884.47 88888.00 2012-07-22 16:51:17.125 204 12689.38 66.22 54884.47 88888.00 2012-07-22 16:51:17.250 204 12689.48 66.20 54884.47 88888.00 2012-07-22 16:51:17.375 204 12689.50 66.22 54884.45 88888.00 2012-07-22 16:51:17.500 204 12689.40 66.20 54884.45 88888.00 2012-07-22 16:51:17.625 204 12689.35 66.22 54884.47 88888.00 2012-07-22 16:51:17.750 204 12689.38 66.20 54884.45 88888.00 2012-07-22 16:51:17.875 204 12689.33 66.15 54884.45 88888.00 2012-07-22 16:51:18.000 204 12689.30 66.17 54884.43 88888.00 2012-07-22 16:51:18.125 204 12689.40 66.17 54884.40 88888.00 2012-07-22 16:51:18.250 204 12689.40 66.15 54884.40 88888.00 2012-07-22 16:51:18.375 204 12689.45 66.17 54884.43 88888.00 2012-07-22 16:51:18.500 204 12689.45 66.20 54884.43 88888.00 2012-07-22 16:51:18.625 204 12689.55 66.17 54884.40 88888.00 2012-07-22 16:51:18.750 204 12689.58 66.12 54884.40 88888.00 2012-07-22 16:51:18.875 204 12689.60 66.12 54884.40 88888.00 2012-07-22 16:51:19.000 204 12689.58 66.08 54884.38 88888.00 2012-07-22 16:51:19.125 204 12689.52 66.08 54884.38 88888.00 2012-07-22 16:51:19.250 204 12689.58 66.12 54884.40 88888.00 2012-07-22 16:51:19.375 204 12689.65 66.10 54884.40 88888.00 2012-07-22 16:51:19.500 204 12689.65 66.08 54884.38 88888.00 2012-07-22 16:51:19.625 204 12689.62 66.10 54884.40 88888.00 2012-07-22 16:51:19.750 204 12689.58 66.10 54884.40 88888.00 2012-07-22 16:51:19.875 204 12689.62 66.10 54884.38 88888.00 2012-07-22 16:51:20.000 204 12689.70 66.08 54884.35 88888.00 2012-07-22 16:51:20.125 204 12689.70 66.03 54884.32 88888.00 2012-07-22 16:51:20.250 204 12689.62 66.00 54884.38 88888.00 2012-07-22 16:51:20.375 204 12689.73 66.05 54884.40 88888.00 2012-07-22 16:51:20.500 204 12689.77 66.03 54884.38 88888.00 2012-07-22 16:51:20.625 204 12689.75 66.03 54884.35 88888.00 2012-07-22 16:51:20.750 204 12689.75 66.03 54884.40 88888.00 2012-07-22 16:51:20.875 204 12689.80 66.03 54884.40 88888.00 2012-07-22 16:51:21.000 204 12689.77 65.95 54884.35 88888.00 2012-07-22 16:51:21.125 204 12689.80 65.95 54884.32 88888.00 2012-07-22 16:51:21.250 204 12689.83 65.92 54884.35 88888.00 2012-07-22 16:51:21.375 204 12689.88 65.92 54884.38 88888.00 2012-07-22 16:51:21.500 204 12689.88 65.92 54884.35 88888.00 2012-07-22 16:51:21.625 204 12689.85 65.92 54884.35 88888.00 2012-07-22 16:51:21.750 204 12689.85 65.95 54884.35 88888.00 2012-07-22 16:51:21.875 204 12689.80 65.92 54884.38 88888.00 2012-07-22 16:51:22.000 204 12689.80 65.90 54884.38 88888.00 2012-07-22 16:51:22.125 204 12689.80 65.85 54884.32 88888.00 2012-07-22 16:51:22.250 204 12689.83 65.85 54884.35 88888.00 2012-07-22 16:51:22.375 204 12689.92 65.85 54884.32 88888.00 2012-07-22 16:51:22.500 204 12689.90 65.88 54884.35 88888.00 2012-07-22 16:51:22.625 204 12689.88 65.83 54884.35 88888.00 2012-07-22 16:51:22.750 204 12689.88 65.83 54884.32 88888.00 2012-07-22 16:51:22.875 204 12689.90 65.85 54884.32 88888.00 2012-07-22 16:51:23.000 204 12689.98 65.83 54884.30 88888.00 2012-07-22 16:51:23.125 204 12690.00 65.80 54884.32 88888.00 2012-07-22 16:51:23.250 204 12690.00 65.78 54884.28 88888.00 2012-07-22 16:51:23.375 204 12690.02 65.75 54884.28 88888.00 2012-07-22 16:51:23.500 204 12690.02 65.75 54884.28 88888.00 2012-07-22 16:51:23.625 204 12690.10 65.78 54884.30 88888.00 2012-07-22 16:51:23.750 204 12690.17 65.80 54884.32 88888.00 2012-07-22 16:51:23.875 204 12690.17 65.78 54884.30 88888.00 2012-07-22 16:51:24.000 204 12690.17 65.72 54884.25 88888.00 2012-07-22 16:51:24.125 204 12690.17 65.72 54884.30 88888.00 2012-07-22 16:51:24.250 204 12690.20 65.70 54884.28 88888.00 2012-07-22 16:51:24.375 204 12690.25 65.70 54884.25 88888.00 2012-07-22 16:51:24.500 204 12690.25 65.67 54884.25 88888.00 2012-07-22 16:51:24.625 204 12690.23 65.65 54884.25 88888.00 2012-07-22 16:51:24.750 204 12690.25 65.65 54884.22 88888.00 2012-07-22 16:51:24.875 204 12690.23 65.65 54884.28 88888.00 2012-07-22 16:51:25.000 204 12690.27 65.62 54884.25 88888.00 2012-07-22 16:51:25.125 204 12690.33 65.62 54884.22 88888.00 2012-07-22 16:51:25.250 204 12690.27 65.62 54884.20 88888.00 2012-07-22 16:51:25.375 204 12690.30 65.62 54884.20 88888.00 2012-07-22 16:51:25.500 204 12690.27 65.60 54884.22 88888.00 2012-07-22 16:51:25.625 204 12690.30 65.60 54884.28 88888.00 2012-07-22 16:51:25.750 204 12690.33 65.60 54884.28 88888.00 2012-07-22 16:51:25.875 204 12690.33 65.60 54884.25 88888.00 2012-07-22 16:51:26.000 204 12690.38 65.58 54884.25 88888.00 2012-07-22 16:51:26.125 204 12690.40 65.58 54884.25 88888.00 2012-07-22 16:51:26.250 204 12690.35 65.53 54884.28 88888.00 2012-07-22 16:51:26.375 204 12690.40 65.58 54884.28 88888.00 2012-07-22 16:51:26.500 204 12690.40 65.58 54884.28 88888.00 2012-07-22 16:51:26.625 204 12690.38 65.55 54884.25 88888.00 2012-07-22 16:51:26.750 204 12690.45 65.55 54884.28 88888.00 2012-07-22 16:51:26.875 204 12690.48 65.50 54884.25 88888.00 2012-07-22 16:51:27.000 204 12690.52 65.47 54884.25 88888.00 2012-07-22 16:51:27.125 204 12690.60 65.47 54884.22 88888.00 2012-07-22 16:51:27.250 204 12690.55 65.42 54884.20 88888.00 2012-07-22 16:51:27.375 204 12690.50 65.40 54884.20 88888.00 2012-07-22 16:51:27.500 204 12690.50 65.42 54884.22 88888.00 2012-07-22 16:51:27.625 204 12690.58 65.42 54884.22 88888.00 2012-07-22 16:51:27.750 204 12690.58 65.42 54884.20 88888.00 2012-07-22 16:51:27.875 204 12690.58 65.38 54884.20 88888.00 2012-07-22 16:51:28.000 204 12690.60 65.33 54884.18 88888.00 2012-07-22 16:51:28.125 204 12690.60 65.38 54884.18 88888.00 2012-07-22 16:51:28.250 204 12690.58 65.33 54884.20 88888.00 2012-07-22 16:51:28.375 204 12690.62 65.30 54884.18 88888.00 2012-07-22 16:51:28.500 204 12690.65 65.30 54884.22 88888.00 2012-07-22 16:51:28.625 204 12690.60 65.30 54884.20 88888.00 2012-07-22 16:51:28.750 204 12690.55 65.30 54884.22 88888.00 2012-07-22 16:51:28.875 204 12690.58 65.33 54884.22 88888.00 2012-07-22 16:51:29.000 204 12690.58 65.35 54884.20 88888.00 2012-07-22 16:51:29.125 204 12690.58 65.28 54884.18 88888.00 2012-07-22 16:51:29.250 204 12690.58 65.25 54884.18 88888.00 2012-07-22 16:51:29.375 204 12690.62 65.25 54884.18 88888.00 2012-07-22 16:51:29.500 204 12690.60 65.25 54884.15 88888.00 2012-07-22 16:51:29.625 204 12690.60 65.22 54884.15 88888.00 2012-07-22 16:51:29.750 204 12690.62 65.20 54884.18 88888.00 2012-07-22 16:51:29.875 204 12690.67 65.22 54884.18 88888.00 2012-07-22 16:51:30.000 204 12690.67 65.15 54884.18 88888.00 2012-07-22 16:51:30.125 204 12690.67 65.20 54884.20 88888.00 2012-07-22 16:51:30.250 204 12690.65 65.20 54884.20 88888.00 2012-07-22 16:51:30.375 204 12690.73 65.20 54884.20 88888.00 2012-07-22 16:51:30.500 204 12690.70 65.20 54884.18 88888.00 2012-07-22 16:51:30.625 204 12690.75 65.15 54884.18 88888.00 2012-07-22 16:51:30.750 204 12690.75 65.10 54884.15 88888.00 2012-07-22 16:51:30.875 204 12690.83 65.12 54884.12 88888.00 2012-07-22 16:51:31.000 204 12690.83 65.17 54884.18 88888.00 2012-07-22 16:51:31.125 204 12690.80 65.15 54884.18 88888.00 2012-07-22 16:51:31.250 204 12690.80 65.05 54884.10 88888.00 2012-07-22 16:51:31.375 204 12690.85 65.03 54884.10 88888.00 2012-07-22 16:51:31.500 204 12690.75 65.03 54884.12 88888.00 2012-07-22 16:51:31.625 204 12690.75 65.05 54884.18 88888.00 2012-07-22 16:51:31.750 204 12690.83 65.08 54884.18 88888.00 2012-07-22 16:51:31.875 204 12690.88 65.05 54884.18 88888.00 2012-07-22 16:51:32.000 204 12690.80 65.03 54884.15 88888.00 2012-07-22 16:51:32.125 204 12690.75 65.00 54884.18 88888.00 2012-07-22 16:51:32.250 204 12690.65 64.97 54884.15 88888.00 2012-07-22 16:51:32.375 204 12690.75 64.97 54884.15 88888.00 2012-07-22 16:51:32.500 204 12690.77 65.03 54884.18 88888.00 2012-07-22 16:51:32.625 204 12690.75 65.00 54884.18 88888.00 2012-07-22 16:51:32.750 204 12690.75 65.03 54884.15 88888.00 2012-07-22 16:51:32.875 204 12690.77 65.03 54884.18 88888.00 2012-07-22 16:51:33.000 204 12690.83 64.97 54884.15 88888.00 2012-07-22 16:51:33.125 204 12690.83 64.95 54884.18 88888.00 2012-07-22 16:51:33.250 204 12690.80 65.00 54884.22 88888.00 2012-07-22 16:51:33.375 204 12690.88 65.00 54884.22 88888.00 2012-07-22 16:51:33.500 204 12690.92 65.03 54884.18 88888.00 2012-07-22 16:51:33.625 204 12690.90 65.03 54884.20 88888.00 2012-07-22 16:51:33.750 204 12690.85 64.92 54884.18 88888.00 2012-07-22 16:51:33.875 204 12690.85 64.90 54884.15 88888.00 2012-07-22 16:51:34.000 204 12690.80 64.90 54884.15 88888.00 2012-07-22 16:51:34.125 204 12690.80 64.90 54884.15 88888.00 2012-07-22 16:51:34.250 204 12690.85 64.90 54884.20 88888.00 2012-07-22 16:51:34.375 204 12690.90 64.90 54884.18 88888.00 2012-07-22 16:51:34.500 204 12690.83 64.88 54884.18 88888.00 2012-07-22 16:51:34.625 204 12690.80 64.92 54884.18 88888.00 2012-07-22 16:51:34.750 204 12690.80 64.95 54884.20 88888.00 2012-07-22 16:51:34.875 204 12690.85 64.97 54884.20 88888.00 2012-07-22 16:51:35.000 204 12690.83 64.95 54884.18 88888.00 2012-07-22 16:51:35.125 204 12690.73 64.90 54884.15 88888.00 2012-07-22 16:51:35.250 204 12690.67 64.85 54884.18 88888.00 2012-07-22 16:51:35.375 204 12690.73 64.88 54884.20 88888.00 2012-07-22 16:51:35.500 204 12690.70 64.90 54884.20 88888.00 2012-07-22 16:51:35.625 204 12690.70 64.88 54884.20 88888.00 2012-07-22 16:51:35.750 204 12690.75 64.90 54884.20 88888.00 2012-07-22 16:51:35.875 204 12690.75 64.88 54884.18 88888.00 2012-07-22 16:51:36.000 204 12690.73 64.90 54884.18 88888.00 2012-07-22 16:51:36.125 204 12690.73 64.92 54884.20 88888.00 2012-07-22 16:51:36.250 204 12690.65 64.90 54884.20 88888.00 2012-07-22 16:51:36.375 204 12690.62 64.88 54884.20 88888.00 2012-07-22 16:51:36.500 204 12690.67 64.88 54884.20 88888.00 2012-07-22 16:51:36.625 204 12690.73 64.88 54884.22 88888.00 2012-07-22 16:51:36.750 204 12690.70 64.90 54884.22 88888.00 2012-07-22 16:51:36.875 204 12690.73 64.92 54884.22 88888.00 2012-07-22 16:51:37.000 204 12690.73 64.92 54884.25 88888.00 2012-07-22 16:51:37.125 204 12690.73 64.92 54884.22 88888.00 2012-07-22 16:51:37.250 204 12690.62 64.90 54884.22 88888.00 2012-07-22 16:51:37.375 204 12690.65 64.97 54884.28 88888.00 2012-07-22 16:51:37.500 204 12690.67 64.95 54884.28 88888.00 2012-07-22 16:51:37.625 204 12690.73 64.90 54884.28 88888.00 2012-07-22 16:51:37.750 204 12690.80 64.90 54884.28 88888.00 2012-07-22 16:51:37.875 204 12690.75 64.92 54884.28 88888.00 2012-07-22 16:51:38.000 204 12690.67 64.97 54884.28 88888.00 2012-07-22 16:51:38.125 204 12690.65 64.92 54884.25 88888.00 2012-07-22 16:51:38.250 204 12690.67 64.90 54884.25 88888.00 2012-07-22 16:51:38.375 204 12690.73 64.95 54884.25 88888.00 2012-07-22 16:51:38.500 204 12690.73 65.03 54884.25 88888.00 2012-07-22 16:51:38.625 204 12690.73 65.00 54884.22 88888.00 2012-07-22 16:51:38.750 204 12690.75 64.97 54884.25 88888.00 2012-07-22 16:51:38.875 204 12690.77 64.97 54884.25 88888.00 2012-07-22 16:51:39.000 204 12690.77 64.97 54884.25 88888.00 2012-07-22 16:51:39.125 204 12690.77 64.95 54884.25 88888.00 2012-07-22 16:51:39.250 204 12690.80 64.97 54884.25 88888.00 2012-07-22 16:51:39.375 204 12690.77 65.00 54884.28 88888.00 2012-07-22 16:51:39.500 204 12690.75 65.03 54884.25 88888.00 2012-07-22 16:51:39.625 204 12690.83 65.03 54884.25 88888.00 2012-07-22 16:51:39.750 204 12690.88 65.03 54884.22 88888.00 2012-07-22 16:51:39.875 204 12690.88 65.03 54884.22 88888.00 2012-07-22 16:51:40.000 204 12690.90 65.03 54884.22 88888.00 2012-07-22 16:51:40.125 204 12690.88 65.05 54884.25 88888.00 2012-07-22 16:51:40.250 204 12690.88 65.08 54884.25 88888.00 2012-07-22 16:51:40.375 204 12690.95 65.12 54884.25 88888.00 2012-07-22 16:51:40.500 204 12690.92 65.10 54884.25 88888.00 2012-07-22 16:51:40.625 204 12690.90 65.12 54884.25 88888.00 2012-07-22 16:51:40.750 204 12690.90 65.15 54884.22 88888.00 2012-07-22 16:51:40.875 204 12690.83 65.15 54884.22 88888.00 2012-07-22 16:51:41.000 204 12690.80 65.17 54884.22 88888.00 2012-07-22 16:51:41.125 204 12690.80 65.20 54884.25 88888.00 2012-07-22 16:51:41.250 204 12690.83 65.17 54884.25 88888.00 2012-07-22 16:51:41.375 204 12690.83 65.17 54884.20 88888.00 2012-07-22 16:51:41.500 204 12690.83 65.22 54884.20 88888.00 2012-07-22 16:51:41.625 204 12690.83 65.28 54884.25 88888.00 2012-07-22 16:51:41.750 204 12690.88 65.30 54884.22 88888.00 2012-07-22 16:51:41.875 204 12690.90 65.28 54884.20 88888.00 2012-07-22 16:51:42.000 204 12690.88 65.28 54884.22 88888.00 2012-07-22 16:51:42.125 204 12690.85 65.33 54884.25 88888.00 2012-07-22 16:51:42.250 204 12690.80 65.35 54884.25 88888.00 2012-07-22 16:51:42.375 204 12690.88 65.38 54884.30 88888.00 2012-07-22 16:51:42.500 204 12690.88 65.38 54884.30 88888.00 2012-07-22 16:51:42.625 204 12690.90 65.38 54884.28 88888.00 2012-07-22 16:51:42.750 204 12690.92 65.38 54884.25 88888.00 2012-07-22 16:51:42.875 204 12690.95 65.45 54884.28 88888.00 2012-07-22 16:51:43.000 204 12690.95 65.47 54884.22 88888.00 2012-07-22 16:51:43.125 204 12690.92 65.42 54884.22 88888.00 2012-07-22 16:51:43.250 204 12690.92 65.45 54884.25 88888.00 2012-07-22 16:51:43.375 204 12690.98 65.47 54884.25 88888.00 2012-07-22 16:51:43.500 204 12690.98 65.50 54884.25 88888.00 2012-07-22 16:51:43.625 204 12691.08 65.53 54884.25 88888.00 2012-07-22 16:51:43.750 204 12691.08 65.55 54884.22 88888.00 2012-07-22 16:51:43.875 204 12691.08 65.50 54884.22 88888.00 2012-07-22 16:51:44.000 204 12691.10 65.50 54884.18 88888.00 2012-07-22 16:51:44.125 204 12691.05 65.53 54884.18 88888.00 2012-07-22 16:51:44.250 204 12691.02 65.50 54884.20 88888.00 2012-07-22 16:51:44.375 204 12691.10 65.55 54884.20 88888.00 2012-07-22 16:51:44.500 204 12691.15 65.60 54884.25 88888.00 2012-07-22 16:51:44.625 204 12691.08 65.60 54884.22 88888.00 2012-07-22 16:51:44.750 204 12691.05 65.58 54884.22 88888.00 2012-07-22 16:51:44.875 204 12691.15 65.60 54884.20 88888.00 2012-07-22 16:51:45.000 204 12691.20 65.62 54884.18 88888.00 2012-07-22 16:51:45.125 204 12691.17 65.60 54884.20 88888.00 2012-07-22 16:51:45.250 204 12691.17 65.65 54884.20 88888.00 2012-07-22 16:51:45.375 204 12691.23 65.67 54884.18 88888.00 2012-07-22 16:51:45.500 204 12691.12 65.67 54884.15 88888.00 2012-07-22 16:51:45.625 204 12691.12 65.65 54884.18 88888.00 2012-07-22 16:51:45.750 204 12691.20 65.70 54884.20 88888.00 2012-07-22 16:51:45.875 204 12691.20 65.72 54884.18 88888.00 2012-07-22 16:51:46.000 204 12691.17 65.72 54884.18 88888.00 2012-07-22 16:51:46.125 204 12691.20 65.78 54884.18 88888.00 2012-07-22 16:51:46.250 204 12691.15 65.75 54884.20 88888.00 2012-07-22 16:51:46.375 204 12691.17 65.78 54884.20 88888.00 2012-07-22 16:51:46.500 204 12691.17 65.78 54884.20 88888.00 2012-07-22 16:51:46.625 204 12691.20 65.80 54884.20 88888.00 2012-07-22 16:51:46.750 204 12691.25 65.80 54884.18 88888.00 2012-07-22 16:51:46.875 204 12691.27 65.80 54884.15 88888.00 2012-07-22 16:51:47.000 204 12691.25 65.80 54884.18 88888.00 2012-07-22 16:51:47.125 204 12691.25 65.80 54884.20 88888.00 2012-07-22 16:51:47.250 204 12691.27 65.80 54884.20 88888.00 2012-07-22 16:51:47.375 204 12691.30 65.80 54884.20 88888.00 2012-07-22 16:51:47.500 204 12691.30 65.83 54884.20 88888.00 2012-07-22 16:51:47.625 204 12691.25 65.83 54884.22 88888.00 2012-07-22 16:51:47.750 204 12691.27 65.83 54884.22 88888.00 2012-07-22 16:51:47.875 204 12691.33 65.88 54884.20 88888.00 2012-07-22 16:51:48.000 204 12691.30 65.88 54884.18 88888.00 2012-07-22 16:51:48.125 204 12691.27 65.88 54884.18 88888.00 2012-07-22 16:51:48.250 204 12691.27 65.88 54884.18 88888.00 2012-07-22 16:51:48.375 204 12691.33 65.88 54884.20 88888.00 2012-07-22 16:51:48.500 204 12691.38 65.90 54884.22 88888.00 2012-07-22 16:51:48.625 204 12691.42 65.92 54884.22 88888.00 2012-07-22 16:51:48.750 204 12691.38 65.88 54884.20 88888.00 2012-07-22 16:51:48.875 204 12691.35 65.90 54884.18 88888.00 2012-07-22 16:51:49.000 204 12691.40 65.92 54884.18 88888.00 2012-07-22 16:51:49.125 204 12691.38 65.90 54884.20 88888.00 2012-07-22 16:51:49.250 204 12691.33 65.92 54884.20 88888.00 2012-07-22 16:51:49.375 204 12691.33 65.92 54884.20 88888.00 2012-07-22 16:51:49.500 204 12691.30 65.92 54884.18 88888.00 2012-07-22 16:51:49.625 204 12691.35 65.90 54884.18 88888.00 2012-07-22 16:51:49.750 204 12691.33 65.90 54884.18 88888.00 2012-07-22 16:51:49.875 204 12691.27 65.92 54884.20 88888.00 2012-07-22 16:51:50.000 204 12691.30 65.97 54884.20 88888.00 2012-07-22 16:51:50.125 204 12691.30 65.97 54884.22 88888.00 2012-07-22 16:51:50.250 204 12691.25 65.92 54884.20 88888.00 2012-07-22 16:51:50.375 204 12691.33 65.97 54884.18 88888.00 2012-07-22 16:51:50.500 204 12691.30 65.92 54884.18 88888.00 2012-07-22 16:51:50.625 204 12691.35 65.92 54884.20 88888.00 2012-07-22 16:51:50.750 204 12691.38 65.90 54884.18 88888.00 2012-07-22 16:51:50.875 204 12691.33 65.88 54884.20 88888.00 2012-07-22 16:51:51.000 204 12691.30 65.90 54884.20 88888.00 2012-07-22 16:51:51.125 204 12691.30 65.92 54884.20 88888.00 2012-07-22 16:51:51.250 204 12691.27 65.90 54884.20 88888.00 2012-07-22 16:51:51.375 204 12691.30 65.88 54884.20 88888.00 2012-07-22 16:51:51.500 204 12691.33 65.90 54884.22 88888.00 2012-07-22 16:51:51.625 204 12691.33 65.92 54884.22 88888.00 2012-07-22 16:51:51.750 204 12691.33 65.90 54884.22 88888.00 2012-07-22 16:51:51.875 204 12691.33 65.92 54884.22 88888.00 2012-07-22 16:51:52.000 204 12691.30 65.88 54884.25 88888.00 2012-07-22 16:51:52.125 204 12691.30 65.88 54884.25 88888.00 2012-07-22 16:51:52.250 204 12691.27 65.88 54884.25 88888.00 2012-07-22 16:51:52.375 204 12691.25 65.90 54884.25 88888.00 2012-07-22 16:51:52.500 204 12691.25 65.88 54884.25 88888.00 2012-07-22 16:51:52.625 204 12691.23 65.83 54884.22 88888.00 2012-07-22 16:51:52.750 204 12691.17 65.80 54884.20 88888.00 2012-07-22 16:51:52.875 204 12691.27 65.83 54884.20 88888.00 2012-07-22 16:51:53.000 204 12691.33 65.83 54884.20 88888.00 2012-07-22 16:51:53.125 204 12691.27 65.83 54884.22 88888.00 2012-07-22 16:51:53.250 204 12691.23 65.85 54884.28 88888.00 2012-07-22 16:51:53.375 204 12691.17 65.85 54884.22 88888.00 2012-07-22 16:51:53.500 204 12691.10 65.78 54884.20 88888.00 2012-07-22 16:51:53.625 204 12691.15 65.83 54884.22 88888.00 2012-07-22 16:51:53.750 204 12691.17 65.80 54884.22 88888.00 2012-07-22 16:51:53.875 204 12691.20 65.80 54884.28 88888.00 2012-07-22 16:51:54.000 204 12691.15 65.80 54884.25 88888.00 2012-07-22 16:51:54.125 204 12691.15 65.78 54884.28 88888.00 2012-07-22 16:51:54.250 204 12691.10 65.78 54884.28 88888.00 2012-07-22 16:51:54.375 204 12691.10 65.80 54884.28 88888.00 2012-07-22 16:51:54.500 204 12691.12 65.83 54884.30 88888.00 2012-07-22 16:51:54.625 204 12691.10 65.80 54884.30 88888.00 2012-07-22 16:51:54.750 204 12691.02 65.75 54884.30 88888.00 2012-07-22 16:51:54.875 204 12691.00 65.72 54884.28 88888.00 2012-07-22 16:51:55.000 204 12690.98 65.70 54884.25 88888.00 2012-07-22 16:51:55.125 204 12690.90 65.65 54884.25 88888.00 2012-07-22 16:51:55.250 204 12690.83 65.65 54884.25 88888.00 2012-07-22 16:51:55.375 204 12690.83 65.67 54884.28 88888.00 2012-07-22 16:51:55.500 204 12690.85 65.67 54884.30 88888.00 2012-07-22 16:51:55.625 204 12690.80 65.67 54884.32 88888.00 2012-07-22 16:51:55.750 204 12690.80 65.65 54884.30 88888.00 2012-07-22 16:51:55.875 204 12690.88 65.62 54884.32 88888.00 2012-07-22 16:51:56.000 204 12690.90 65.65 54884.32 88888.00 2012-07-22 16:51:56.125 204 12690.83 65.67 54884.35 88888.00 2012-07-22 16:51:56.250 204 12690.80 65.65 54884.35 88888.00 2012-07-22 16:51:56.375 204 12690.83 65.65 54884.38 88888.00 2012-07-22 16:51:56.500 204 12690.83 65.62 54884.38 88888.00 2012-07-22 16:51:56.625 204 12690.85 65.65 54884.38 88888.00 2012-07-22 16:51:56.750 204 12690.83 65.65 54884.38 88888.00 2012-07-22 16:51:56.875 204 12690.80 65.65 54884.32 88888.00 2012-07-22 16:51:57.000 204 12690.73 65.62 54884.35 88888.00 2012-07-22 16:51:57.125 204 12690.70 65.70 54884.40 88888.00 2012-07-22 16:51:57.250 204 12690.73 65.67 54884.40 88888.00 2012-07-22 16:51:57.375 204 12690.67 65.62 54884.40 88888.00 2012-07-22 16:51:57.500 204 12690.60 65.58 54884.38 88888.00 2012-07-22 16:51:57.625 204 12690.67 65.60 54884.35 88888.00 2012-07-22 16:51:57.750 204 12690.75 65.62 54884.40 88888.00 2012-07-22 16:51:57.875 204 12690.73 65.62 54884.38 88888.00 2012-07-22 16:51:58.000 204 12690.62 65.58 54884.38 88888.00 2012-07-22 16:51:58.125 204 12690.58 65.53 54884.38 88888.00 2012-07-22 16:51:58.250 204 12690.60 65.55 54884.40 88888.00 2012-07-22 16:51:58.375 204 12690.67 65.60 54884.43 88888.00 2012-07-22 16:51:58.500 204 12690.65 65.55 54884.43 88888.00 2012-07-22 16:51:58.625 204 12690.62 65.58 54884.45 88888.00 2012-07-22 16:51:58.750 204 12690.62 65.55 54884.43 88888.00 2012-07-22 16:51:58.875 204 12690.62 65.53 54884.43 88888.00 2012-07-22 16:51:59.000 204 12690.65 65.53 54884.43 88888.00 2012-07-22 16:51:59.125 204 12690.65 65.53 54884.45 88888.00 2012-07-22 16:51:59.250 204 12690.65 65.50 54884.45 88888.00 2012-07-22 16:51:59.375 204 12690.60 65.47 54884.43 88888.00 2012-07-22 16:51:59.500 204 12690.55 65.45 54884.43 88888.00 2012-07-22 16:51:59.625 204 12690.60 65.47 54884.45 88888.00 2012-07-22 16:51:59.750 204 12690.55 65.47 54884.47 88888.00 2012-07-22 16:51:59.875 204 12690.48 65.53 54884.47 88888.00 2012-07-22 16:52:00.000 204 12690.45 65.53 54884.45 88888.00 2012-07-22 16:52:00.125 204 12690.48 65.50 54884.45 88888.00 2012-07-22 16:52:00.250 204 12690.50 65.53 54884.47 88888.00 2012-07-22 16:52:00.375 204 12690.52 65.50 54884.45 88888.00 2012-07-22 16:52:00.500 204 12690.50 65.50 54884.45 88888.00 2012-07-22 16:52:00.625 204 12690.52 65.53 54884.47 88888.00 2012-07-22 16:52:00.750 204 12690.48 65.53 54884.47 88888.00 2012-07-22 16:52:00.875 204 12690.45 65.53 54884.50 88888.00 2012-07-22 16:52:01.000 204 12690.45 65.53 54884.53 88888.00 2012-07-22 16:52:01.125 204 12690.45 65.55 54884.50 88888.00 2012-07-22 16:52:01.250 204 12690.42 65.55 54884.53 88888.00 2012-07-22 16:52:01.375 204 12690.40 65.55 54884.53 88888.00 2012-07-22 16:52:01.500 204 12690.35 65.53 54884.50 88888.00 2012-07-22 16:52:01.625 204 12690.27 65.55 54884.53 88888.00 2012-07-22 16:52:01.750 204 12690.30 65.58 54884.53 88888.00 2012-07-22 16:52:01.875 204 12690.30 65.58 54884.55 88888.00 2012-07-22 16:52:02.000 204 12690.30 65.55 54884.55 88888.00 2012-07-22 16:52:02.125 204 12690.27 65.55 54884.55 88888.00 2012-07-22 16:52:02.250 204 12690.17 65.53 54884.55 88888.00 2012-07-22 16:52:02.375 204 12690.20 65.55 54884.53 88888.00 2012-07-22 16:52:02.500 204 12690.17 65.55 54884.55 88888.00 2012-07-22 16:52:02.625 204 12690.20 65.60 54884.57 88888.00 2012-07-22 16:52:02.750 204 12690.20 65.62 54884.60 88888.00 2012-07-22 16:52:02.875 204 12690.17 65.60 54884.57 88888.00 2012-07-22 16:52:03.000 204 12690.15 65.62 54884.57 88888.00 2012-07-22 16:52:03.125 204 12690.15 65.60 54884.57 88888.00 2012-07-22 16:52:03.250 204 12690.17 65.62 54884.57 88888.00 2012-07-22 16:52:03.375 204 12690.20 65.62 54884.57 88888.00 2012-07-22 16:52:03.500 204 12690.15 65.62 54884.60 88888.00 2012-07-22 16:52:03.625 204 12690.17 65.65 54884.57 88888.00 2012-07-22 16:52:03.750 204 12690.10 65.67 54884.60 88888.00 2012-07-22 16:52:03.875 204 12690.00 65.65 54884.60 88888.00 2012-07-22 16:52:04.000 204 12689.98 65.65 54884.60 88888.00 2012-07-22 16:52:04.125 204 12689.95 65.62 54884.60 88888.00 2012-07-22 16:52:04.250 204 12689.85 65.65 54884.62 88888.00 2012-07-22 16:52:04.375 204 12689.85 65.67 54884.62 88888.00 2012-07-22 16:52:04.500 204 12689.83 65.65 54884.60 88888.00 2012-07-22 16:52:04.625 204 12689.83 65.65 54884.60 88888.00 2012-07-22 16:52:04.750 204 12689.73 65.65 54884.62 88888.00 2012-07-22 16:52:04.875 204 12689.70 65.65 54884.68 88888.00 2012-07-22 16:52:05.000 204 12689.67 65.65 54884.65 88888.00 2012-07-22 16:52:05.125 204 12689.75 65.65 54884.68 88888.00 2012-07-22 16:52:05.250 204 12689.80 65.67 54884.72 88888.00 2012-07-22 16:52:05.375 204 12689.77 65.70 54884.70 88888.00 2012-07-22 16:52:05.500 204 12689.67 65.67 54884.68 88888.00 2012-07-22 16:52:05.625 204 12689.65 65.70 54884.68 88888.00 2012-07-22 16:52:05.750 204 12689.67 65.72 54884.65 88888.00 2012-07-22 16:52:05.875 204 12689.73 65.75 54884.68 88888.00 2012-07-22 16:52:06.000 204 12689.67 65.75 54884.65 88888.00 2012-07-22 16:52:06.125 204 12689.65 65.72 54884.68 88888.00 2012-07-22 16:52:06.250 204 12689.65 65.78 54884.70 88888.00 2012-07-22 16:52:06.375 204 12689.65 65.78 54884.70 88888.00 2012-07-22 16:52:06.500 204 12689.62 65.75 54884.70 88888.00 2012-07-22 16:52:06.625 204 12689.58 65.78 54884.72 88888.00 2012-07-22 16:52:06.750 204 12689.52 65.80 54884.72 88888.00 2012-07-22 16:52:06.875 204 12689.48 65.78 54884.72 88888.00 2012-07-22 16:52:07.000 204 12689.50 65.78 54884.70 88888.00 2012-07-22 16:52:07.125 204 12689.50 65.83 54884.70 88888.00 2012-07-22 16:52:07.250 204 12689.42 65.83 54884.72 88888.00 2012-07-22 16:52:07.375 204 12689.35 65.80 54884.70 88888.00 2012-07-22 16:52:07.500 204 12689.38 65.85 54884.72 88888.00 2012-07-22 16:52:07.625 204 12689.42 65.90 54884.75 88888.00 2012-07-22 16:52:07.750 204 12689.42 65.90 54884.78 88888.00 2012-07-22 16:52:07.875 204 12689.38 65.88 54884.75 88888.00 2012-07-22 16:52:08.000 204 12689.38 65.85 54884.72 88888.00 2012-07-22 16:52:08.125 204 12689.40 65.88 54884.75 88888.00 2012-07-22 16:52:08.250 204 12689.33 65.85 54884.75 88888.00 2012-07-22 16:52:08.375 204 12689.27 65.90 54884.75 88888.00 2012-07-22 16:52:08.500 204 12689.23 65.90 54884.72 88888.00 2012-07-22 16:52:08.625 204 12689.20 65.88 54884.75 88888.00 2012-07-22 16:52:08.750 204 12689.20 65.90 54884.75 88888.00 2012-07-22 16:52:08.875 204 12689.23 65.92 54884.75 88888.00 2012-07-22 16:52:09.000 204 12689.17 65.92 54884.80 88888.00 2012-07-22 16:52:09.125 204 12689.10 65.92 54884.80 88888.00 2012-07-22 16:52:09.250 204 12689.02 65.90 54884.78 88888.00 2012-07-22 16:52:09.375 204 12689.10 65.97 54884.80 88888.00 2012-07-22 16:52:09.500 204 12689.17 65.97 54884.80 88888.00 2012-07-22 16:52:09.625 204 12689.15 65.97 54884.80 88888.00 2012-07-22 16:52:09.750 204 12689.08 65.97 54884.80 88888.00 2012-07-22 16:52:09.875 204 12689.10 66.03 54884.82 88888.00 2012-07-22 16:52:10.000 204 12689.12 66.03 54884.80 88888.00 2012-07-22 16:52:10.125 204 12689.12 66.03 54884.80 88888.00 2012-07-22 16:52:10.250 204 12689.05 66.00 54884.80 88888.00 2012-07-22 16:52:10.375 204 12689.00 66.00 54884.80 88888.00 2012-07-22 16:52:10.500 204 12689.00 65.97 54884.80 88888.00 2012-07-22 16:52:10.625 204 12689.02 66.00 54884.82 88888.00 2012-07-22 16:52:10.750 204 12689.05 66.03 54884.85 88888.00 2012-07-22 16:52:10.875 204 12689.02 66.05 54884.85 88888.00 2012-07-22 16:52:11.000 204 12688.98 66.05 54884.82 88888.00 2012-07-22 16:52:11.125 204 12689.02 66.10 54884.82 88888.00 2012-07-22 16:52:11.250 204 12688.95 66.05 54884.80 88888.00 2012-07-22 16:52:11.375 204 12688.92 66.05 54884.82 88888.00 2012-07-22 16:52:11.500 204 12688.98 66.10 54884.82 88888.00 2012-07-22 16:52:11.625 204 12689.05 66.15 54884.82 88888.00 2012-07-22 16:52:11.750 204 12689.02 66.17 54884.80 88888.00 2012-07-22 16:52:11.875 204 12688.90 66.12 54884.80 88888.00 2012-07-22 16:52:12.000 204 12688.92 66.15 54884.80 88888.00 2012-07-22 16:52:12.125 204 12688.95 66.20 54884.80 88888.00 2012-07-22 16:52:12.250 204 12688.95 66.15 54884.80 88888.00 2012-07-22 16:52:12.375 204 12688.92 66.17 54884.80 88888.00 2012-07-22 16:52:12.500 204 12688.88 66.20 54884.82 88888.00 2012-07-22 16:52:12.625 204 12688.90 66.20 54884.85 88888.00 2012-07-22 16:52:12.750 204 12688.95 66.20 54884.82 88888.00 2012-07-22 16:52:12.875 204 12688.88 66.20 54884.82 88888.00 2012-07-22 16:52:13.000 204 12688.83 66.25 54884.82 88888.00 2012-07-22 16:52:13.125 204 12688.85 66.28 54884.82 88888.00 2012-07-22 16:52:13.250 204 12688.88 66.25 54884.80 88888.00 2012-07-22 16:52:13.375 204 12688.90 66.28 54884.80 88888.00 2012-07-22 16:52:13.500 204 12688.92 66.25 54884.82 88888.00 2012-07-22 16:52:13.625 204 12688.92 66.22 54884.80 88888.00 2012-07-22 16:52:13.750 204 12688.98 66.30 54884.82 88888.00 2012-07-22 16:52:13.875 204 12689.00 66.33 54884.82 88888.00 2012-07-22 16:52:14.000 204 12688.95 66.35 54884.82 88888.00 2012-07-22 16:52:14.125 204 12688.92 66.30 54884.82 88888.00 2012-07-22 16:52:14.250 204 12688.95 66.35 54884.82 88888.00 2012-07-22 16:52:14.375 204 12689.00 66.38 54884.82 88888.00 2012-07-22 16:52:14.500 204 12689.02 66.33 54884.82 88888.00 2012-07-22 16:52:14.625 204 12688.98 66.33 54884.82 88888.00 2012-07-22 16:52:14.750 204 12688.92 66.35 54884.82 88888.00 2012-07-22 16:52:14.875 204 12688.95 66.38 54884.85 88888.00 2012-07-22 16:52:15.000 204 12689.02 66.40 54884.88 88888.00 2012-07-22 16:52:15.125 204 12689.02 66.38 54884.82 88888.00 2012-07-22 16:52:15.250 204 12688.92 66.38 54884.82 88888.00 2012-07-22 16:52:15.375 204 12688.92 66.38 54884.82 88888.00 2012-07-22 16:52:15.500 204 12689.00 66.40 54884.85 88888.00 2012-07-22 16:52:15.625 204 12689.05 66.45 54884.85 88888.00 2012-07-22 16:52:15.750 204 12689.02 66.45 54884.82 88888.00 2012-07-22 16:52:15.875 204 12689.00 66.45 54884.82 88888.00 2012-07-22 16:52:16.000 204 12689.02 66.45 54884.82 88888.00 2012-07-22 16:52:16.125 204 12689.02 66.47 54884.85 88888.00 2012-07-22 16:52:16.250 204 12689.02 66.42 54884.85 88888.00 2012-07-22 16:52:16.375 204 12689.08 66.47 54884.82 88888.00 2012-07-22 16:52:16.500 204 12689.08 66.53 54884.82 88888.00 2012-07-22 16:52:16.625 204 12689.00 66.47 54884.80 88888.00 2012-07-22 16:52:16.750 204 12688.98 66.50 54884.80 88888.00 2012-07-22 16:52:16.875 204 12688.95 66.50 54884.80 88888.00 2012-07-22 16:52:17.000 204 12688.98 66.50 54884.78 88888.00 2012-07-22 16:52:17.125 204 12689.02 66.53 54884.80 88888.00 2012-07-22 16:52:17.250 204 12689.00 66.55 54884.75 88888.00 2012-07-22 16:52:17.375 204 12689.05 66.55 54884.75 88888.00 2012-07-22 16:52:17.500 204 12689.05 66.55 54884.75 88888.00 2012-07-22 16:52:17.625 204 12689.08 66.55 54884.75 88888.00 2012-07-22 16:52:17.750 204 12689.08 66.55 54884.75 88888.00 2012-07-22 16:52:17.875 204 12689.08 66.60 54884.80 88888.00 2012-07-22 16:52:18.000 204 12689.10 66.60 54884.78 88888.00 2012-07-22 16:52:18.125 204 12689.15 66.58 54884.75 88888.00 2012-07-22 16:52:18.250 204 12689.15 66.62 54884.75 88888.00 2012-07-22 16:52:18.375 204 12689.15 66.65 54884.75 88888.00 2012-07-22 16:52:18.500 204 12689.12 66.70 54884.78 88888.00 2012-07-22 16:52:18.625 204 12689.10 66.67 54884.78 88888.00 2012-07-22 16:52:18.750 204 12689.08 66.62 54884.75 88888.00 2012-07-22 16:52:18.875 204 12689.10 66.62 54884.72 88888.00 2012-07-22 16:52:19.000 204 12689.12 66.62 54884.72 88888.00 2012-07-22 16:52:19.125 204 12689.20 66.67 54884.72 88888.00 2012-07-22 16:52:19.250 204 12689.20 66.70 54884.72 88888.00 2012-07-22 16:52:19.375 204 12689.20 66.70 54884.72 88888.00 2012-07-22 16:52:19.500 204 12689.17 66.78 54884.75 88888.00 2012-07-22 16:52:19.625 204 12689.15 66.75 54884.78 88888.00 2012-07-22 16:52:19.750 204 12689.15 66.75 54884.78 88888.00 2012-07-22 16:52:19.875 204 12689.12 66.80 54884.80 88888.00 2012-07-22 16:52:20.000 204 12689.17 66.85 54884.80 88888.00 2012-07-22 16:52:20.125 204 12689.20 66.83 54884.78 88888.00 2012-07-22 16:52:20.250 204 12689.15 66.80 54884.75 88888.00 2012-07-22 16:52:20.375 204 12689.20 66.78 54884.75 88888.00 2012-07-22 16:52:20.500 204 12689.23 66.83 54884.72 88888.00 2012-07-22 16:52:20.625 204 12689.27 66.85 54884.75 88888.00 2012-07-22 16:52:20.750 204 12689.33 66.88 54884.75 88888.00 2012-07-22 16:52:20.875 204 12689.35 66.90 54884.75 88888.00 2012-07-22 16:52:21.000 204 12689.30 66.90 54884.75 88888.00 2012-07-22 16:52:21.125 204 12689.23 66.90 54884.75 88888.00 2012-07-22 16:52:21.250 204 12689.17 66.95 54884.78 88888.00 2012-07-22 16:52:21.375 204 12689.20 66.95 54884.78 88888.00 2012-07-22 16:52:21.500 204 12689.23 66.95 54884.75 88888.00 2012-07-22 16:52:21.625 204 12689.20 66.95 54884.72 88888.00 2012-07-22 16:52:21.750 204 12689.12 66.95 54884.72 88888.00 2012-07-22 16:52:21.875 204 12689.10 66.95 54884.70 88888.00 2012-07-22 16:52:22.000 204 12689.12 67.00 54884.70 88888.00 2012-07-22 16:52:22.125 204 12689.12 66.97 54884.75 88888.00 2012-07-22 16:52:22.250 204 12689.08 66.97 54884.72 88888.00 2012-07-22 16:52:22.375 204 12689.17 66.97 54884.70 88888.00 2012-07-22 16:52:22.500 204 12689.17 66.97 54884.72 88888.00 2012-07-22 16:52:22.625 204 12689.23 67.00 54884.72 88888.00 2012-07-22 16:52:22.750 204 12689.27 67.00 54884.72 88888.00 2012-07-22 16:52:22.875 204 12689.30 67.00 54884.75 88888.00 2012-07-22 16:52:23.000 204 12689.25 67.00 54884.75 88888.00 2012-07-22 16:52:23.125 204 12689.20 67.05 54884.72 88888.00 2012-07-22 16:52:23.250 204 12689.20 67.00 54884.70 88888.00 2012-07-22 16:52:23.375 204 12689.27 67.05 54884.70 88888.00 2012-07-22 16:52:23.500 204 12689.27 67.10 54884.70 88888.00 2012-07-22 16:52:23.625 204 12689.23 67.08 54884.68 88888.00 2012-07-22 16:52:23.750 204 12689.25 67.05 54884.68 88888.00 2012-07-22 16:52:23.875 204 12689.33 67.05 54884.65 88888.00 2012-07-22 16:52:24.000 204 12689.40 67.10 54884.68 88888.00 2012-07-22 16:52:24.125 204 12689.45 67.15 54884.70 88888.00 2012-07-22 16:52:24.250 204 12689.40 67.17 54884.72 88888.00 2012-07-22 16:52:24.375 204 12689.40 67.17 54884.72 88888.00 2012-07-22 16:52:24.500 204 12689.33 67.15 54884.70 88888.00 2012-07-22 16:52:24.625 204 12689.27 67.12 54884.70 88888.00 2012-07-22 16:52:24.750 204 12689.30 67.15 54884.68 88888.00 2012-07-22 16:52:24.875 204 12689.33 67.15 54884.70 88888.00 2012-07-22 16:52:25.000 204 12689.33 67.15 54884.68 88888.00 2012-07-22 16:52:25.125 204 12689.27 67.17 54884.65 88888.00 2012-07-22 16:52:25.250 204 12689.35 67.17 54884.65 88888.00 2012-07-22 16:52:25.375 204 12689.38 67.15 54884.65 88888.00 2012-07-22 16:52:25.500 204 12689.40 67.15 54884.68 88888.00 2012-07-22 16:52:25.625 204 12689.40 67.17 54884.65 88888.00 2012-07-22 16:52:25.750 204 12689.42 67.22 54884.65 88888.00 2012-07-22 16:52:25.875 204 12689.42 67.22 54884.62 88888.00 2012-07-22 16:52:26.000 204 12689.38 67.20 54884.62 88888.00 2012-07-22 16:52:26.125 204 12689.35 67.20 54884.62 88888.00 2012-07-22 16:52:26.250 204 12689.35 67.20 54884.65 88888.00 2012-07-22 16:52:26.375 204 12689.42 67.20 54884.65 88888.00 2012-07-22 16:52:26.500 204 12689.42 67.25 54884.65 88888.00 2012-07-22 16:52:26.625 204 12689.40 67.25 54884.62 88888.00 2012-07-22 16:52:26.750 204 12689.42 67.22 54884.62 88888.00 2012-07-22 16:52:26.875 204 12689.45 67.25 54884.62 88888.00 2012-07-22 16:52:27.000 204 12689.48 67.22 54884.60 88888.00 2012-07-22 16:52:27.125 204 12689.50 67.22 54884.57 88888.00 2012-07-22 16:52:27.250 204 12689.48 67.25 54884.60 88888.00 2012-07-22 16:52:27.375 204 12689.50 67.25 54884.60 88888.00 2012-07-22 16:52:27.500 204 12689.55 67.25 54884.60 88888.00 2012-07-22 16:52:27.625 204 12689.50 67.22 54884.57 88888.00 2012-07-22 16:52:27.750 204 12689.48 67.20 54884.57 88888.00 2012-07-22 16:52:27.875 204 12689.50 67.20 54884.55 88888.00 2012-07-22 16:52:28.000 204 12689.50 67.22 54884.53 88888.00 2012-07-22 16:52:28.125 204 12689.52 67.25 54884.57 88888.00 2012-07-22 16:52:28.250 204 12689.55 67.20 54884.55 88888.00 2012-07-22 16:52:28.375 204 12689.62 67.22 54884.55 88888.00 2012-07-22 16:52:28.500 204 12689.62 67.25 54884.55 88888.00 2012-07-22 16:52:28.625 204 12689.55 67.22 54884.53 88888.00 2012-07-22 16:52:28.750 204 12689.50 67.22 54884.55 88888.00 2012-07-22 16:52:28.875 204 12689.50 67.22 54884.53 88888.00 2012-07-22 16:52:29.000 204 12689.55 67.25 54884.55 88888.00 2012-07-22 16:52:29.125 204 12689.60 67.25 54884.57 88888.00 2012-07-22 16:52:29.250 204 12689.62 67.20 54884.53 88888.00 2012-07-22 16:52:29.375 204 12689.65 67.22 54884.55 88888.00 2012-07-22 16:52:29.500 204 12689.58 67.22 54884.53 88888.00 2012-07-22 16:52:29.625 204 12689.55 67.22 54884.53 88888.00 2012-07-22 16:52:29.750 204 12689.60 67.28 54884.53 88888.00 2012-07-22 16:52:29.875 204 12689.67 67.25 54884.53 88888.00 2012-07-22 16:52:30.000 204 12689.65 67.20 54884.47 88888.00 2012-07-22 16:52:30.125 204 12689.62 67.20 54884.47 88888.00 2012-07-22 16:52:30.250 204 12689.58 67.22 54884.53 88888.00 2012-07-22 16:52:30.375 204 12689.58 67.22 54884.50 88888.00 2012-07-22 16:52:30.500 204 12689.58 67.17 54884.47 88888.00 2012-07-22 16:52:30.625 204 12689.62 67.17 54884.50 88888.00 2012-07-22 16:52:30.750 204 12689.62 67.17 54884.53 88888.00 2012-07-22 16:52:30.875 204 12689.65 67.22 54884.55 88888.00 2012-07-22 16:52:31.000 204 12689.62 67.20 54884.50 88888.00 2012-07-22 16:52:31.125 204 12689.60 67.17 54884.50 88888.00 2012-07-22 16:52:31.250 204 12689.65 67.17 54884.50 88888.00 2012-07-22 16:52:31.375 204 12689.70 67.20 54884.50 88888.00 2012-07-22 16:52:31.500 204 12689.75 67.20 54884.50 88888.00 2012-07-22 16:52:31.625 204 12689.77 67.15 54884.47 88888.00 2012-07-22 16:52:31.750 204 12689.75 67.12 54884.47 88888.00 2012-07-22 16:52:31.875 204 12689.67 67.17 54884.47 88888.00 2012-07-22 16:52:32.000 204 12689.65 67.17 54884.47 88888.00 2012-07-22 16:52:32.125 204 12689.65 67.15 54884.45 88888.00 2012-07-22 16:52:32.250 204 12689.67 67.10 54884.45 88888.00 2012-07-22 16:52:32.375 204 12689.75 67.12 54884.45 88888.00 2012-07-22 16:52:32.500 204 12689.77 67.15 54884.43 88888.00 2012-07-22 16:52:32.625 204 12689.75 67.15 54884.43 88888.00 2012-07-22 16:52:32.750 204 12689.77 67.12 54884.45 88888.00 2012-07-22 16:52:32.875 204 12689.85 67.10 54884.45 88888.00 2012-07-22 16:52:33.000 204 12689.80 67.10 54884.43 88888.00 2012-07-22 16:52:33.125 204 12689.75 67.10 54884.45 88888.00 2012-07-22 16:52:33.250 204 12689.85 67.08 54884.43 88888.00 2012-07-22 16:52:33.375 204 12689.90 67.10 54884.45 88888.00 2012-07-22 16:52:33.500 204 12689.90 67.08 54884.45 88888.00 2012-07-22 16:52:33.625 204 12689.92 67.08 54884.43 88888.00 2012-07-22 16:52:33.750 204 12689.92 67.08 54884.40 88888.00 2012-07-22 16:52:33.875 204 12689.92 67.05 54884.43 88888.00 2012-07-22 16:52:34.000 204 12689.95 67.08 54884.40 88888.00 2012-07-22 16:52:34.125 204 12689.95 67.03 54884.40 88888.00 2012-07-22 16:52:34.250 204 12689.98 67.00 54884.35 88888.00 2012-07-22 16:52:34.375 204 12689.98 67.03 54884.38 88888.00 2012-07-22 16:52:34.500 204 12689.98 66.97 54884.32 88888.00 2012-07-22 16:52:34.625 204 12690.02 66.97 54884.38 88888.00 2012-07-22 16:52:34.750 204 12689.98 66.97 54884.38 88888.00 2012-07-22 16:52:34.875 204 12689.90 66.95 54884.40 88888.00 2012-07-22 16:52:35.000 204 12689.90 66.92 54884.40 88888.00 2012-07-22 16:52:35.125 204 12689.88 66.92 54884.40 88888.00 2012-07-22 16:52:35.250 204 12689.90 66.92 54884.40 88888.00 2012-07-22 16:52:35.375 204 12690.00 66.92 54884.40 88888.00 2012-07-22 16:52:35.500 204 12690.05 66.92 54884.38 88888.00 2012-07-22 16:52:35.625 204 12690.00 66.90 54884.35 88888.00 2012-07-22 16:52:35.750 204 12690.00 66.88 54884.38 88888.00 2012-07-22 16:52:35.875 204 12689.95 66.88 54884.43 88888.00 2012-07-22 16:52:36.000 204 12689.95 66.83 54884.40 88888.00 2012-07-22 16:52:36.125 204 12689.92 66.75 54884.40 88888.00 2012-07-22 16:52:36.250 204 12689.90 66.72 54884.38 88888.00 2012-07-22 16:52:36.375 204 12689.90 66.75 54884.35 88888.00 2012-07-22 16:52:36.500 204 12689.95 66.72 54884.35 88888.00 2012-07-22 16:52:36.625 204 12690.02 66.75 54884.40 88888.00 2012-07-22 16:52:36.750 204 12690.05 66.72 54884.40 88888.00 2012-07-22 16:52:36.875 204 12690.00 66.72 54884.38 88888.00 2012-07-22 16:52:37.000 204 12689.98 66.72 54884.40 88888.00 2012-07-22 16:52:37.125 204 12690.08 66.75 54884.40 88888.00 2012-07-22 16:52:37.250 204 12690.02 66.70 54884.38 88888.00 2012-07-22 16:52:37.375 204 12690.05 66.65 54884.38 88888.00 2012-07-22 16:52:37.500 204 12690.10 66.65 54884.38 88888.00 2012-07-22 16:52:37.625 204 12690.08 66.62 54884.38 88888.00 2012-07-22 16:52:37.750 204 12689.98 66.62 54884.35 88888.00 2012-07-22 16:52:37.875 204 12690.00 66.62 54884.35 88888.00 2012-07-22 16:52:38.000 204 12690.05 66.58 54884.35 88888.00 2012-07-22 16:52:38.125 204 12690.08 66.53 54884.35 88888.00 2012-07-22 16:52:38.250 204 12690.02 66.53 54884.35 88888.00 2012-07-22 16:52:38.375 204 12690.08 66.58 54884.38 88888.00 2012-07-22 16:52:38.500 204 12690.12 66.58 54884.40 88888.00 2012-07-22 16:52:38.625 204 12690.12 66.50 54884.32 88888.00 2012-07-22 16:52:38.750 204 12690.08 66.47 54884.32 88888.00 2012-07-22 16:52:38.875 204 12690.00 66.45 54884.35 88888.00 2012-07-22 16:52:39.000 204 12690.00 66.45 54884.32 88888.00 2012-07-22 16:52:39.125 204 12690.08 66.45 54884.35 88888.00 2012-07-22 16:52:39.250 204 12690.12 66.42 54884.35 88888.00 2012-07-22 16:52:39.375 204 12690.10 66.40 54884.35 88888.00 2012-07-22 16:52:39.500 204 12690.05 66.42 54884.35 88888.00 2012-07-22 16:52:39.625 204 12690.05 66.38 54884.35 88888.00 2012-07-22 16:52:39.750 204 12690.02 66.38 54884.38 88888.00 2012-07-22 16:52:39.875 204 12689.92 66.35 54884.38 88888.00 2012-07-22 16:52:40.000 204 12689.92 66.33 54884.38 88888.00 2012-07-22 16:52:40.125 204 12689.92 66.33 54884.40 88888.00 2012-07-22 16:52:40.250 204 12689.88 66.33 54884.43 88888.00 2012-07-22 16:52:40.375 204 12689.88 66.35 54884.40 88888.00 2012-07-22 16:52:40.500 204 12689.88 66.33 54884.40 88888.00 2012-07-22 16:52:40.625 204 12689.95 66.35 54884.43 88888.00 2012-07-22 16:52:40.750 204 12689.92 66.33 54884.45 88888.00 2012-07-22 16:52:40.875 204 12689.88 66.28 54884.43 88888.00 2012-07-22 16:52:41.000 204 12689.85 66.25 54884.43 88888.00 2012-07-22 16:52:41.125 204 12689.88 66.28 54884.45 88888.00 2012-07-22 16:52:41.250 204 12689.92 66.20 54884.40 88888.00 2012-07-22 16:52:41.375 204 12689.98 66.20 54884.43 88888.00 2012-07-22 16:52:41.500 204 12689.98 66.20 54884.40 88888.00 2012-07-22 16:52:41.625 204 12689.90 66.20 54884.40 88888.00 2012-07-22 16:52:41.750 204 12689.88 66.17 54884.43 88888.00 2012-07-22 16:52:41.875 204 12689.90 66.12 54884.40 88888.00 2012-07-22 16:52:42.000 204 12689.90 66.10 54884.38 88888.00 2012-07-22 16:52:42.125 204 12689.88 66.08 54884.40 88888.00 2012-07-22 16:52:42.250 204 12689.77 66.10 54884.43 88888.00 2012-07-22 16:52:42.375 204 12689.77 66.08 54884.43 88888.00 2012-07-22 16:52:42.500 204 12689.83 66.03 54884.43 88888.00 2012-07-22 16:52:42.625 204 12689.85 66.00 54884.40 88888.00 2012-07-22 16:52:42.750 204 12689.88 66.05 54884.43 88888.00 2012-07-22 16:52:42.875 204 12689.90 66.00 54884.40 88888.00 2012-07-22 16:52:43.000 204 12689.88 65.97 54884.43 88888.00 2012-07-22 16:52:43.125 204 12689.83 65.92 54884.43 88888.00 2012-07-22 16:52:43.250 204 12689.80 65.97 54884.47 88888.00 2012-07-22 16:52:43.375 204 12689.80 65.95 54884.43 88888.00 2012-07-22 16:52:43.500 204 12689.75 65.95 54884.43 88888.00 2012-07-22 16:52:43.625 204 12689.73 65.95 54884.45 88888.00 2012-07-22 16:52:43.750 204 12689.67 65.92 54884.45 88888.00 2012-07-22 16:52:43.875 204 12689.67 65.90 54884.45 88888.00 2012-07-22 16:52:44.000 204 12689.75 65.88 54884.43 88888.00 2012-07-22 16:52:44.125 204 12689.80 65.88 54884.47 88888.00 2012-07-22 16:52:44.250 204 12689.80 65.88 54884.47 88888.00 2012-07-22 16:52:44.375 204 12689.77 65.85 54884.47 88888.00 2012-07-22 16:52:44.500 204 12689.70 65.83 54884.45 88888.00 2012-07-22 16:52:44.625 204 12689.73 65.83 54884.47 88888.00 2012-07-22 16:52:44.750 204 12689.75 65.80 54884.47 88888.00 2012-07-22 16:52:44.875 204 12689.73 65.78 54884.45 88888.00 2012-07-22 16:52:45.000 204 12689.70 65.78 54884.45 88888.00 2012-07-22 16:52:45.125 204 12689.73 65.80 54884.47 88888.00 2012-07-22 16:52:45.250 204 12689.67 65.78 54884.50 88888.00 2012-07-22 16:52:45.375 204 12689.67 65.72 54884.45 88888.00 2012-07-22 16:52:45.500 204 12689.65 65.70 54884.47 88888.00 2012-07-22 16:52:45.625 204 12689.65 65.70 54884.50 88888.00 2012-07-22 16:52:45.750 204 12689.62 65.70 54884.53 88888.00 2012-07-22 16:52:45.875 204 12689.65 65.70 54884.47 88888.00 2012-07-22 16:52:46.000 204 12689.67 65.65 54884.47 88888.00 2012-07-22 16:52:46.125 204 12689.70 65.60 54884.45 88888.00 2012-07-22 16:52:46.250 204 12689.67 65.62 54884.47 88888.00 2012-07-22 16:52:46.375 204 12689.70 65.60 54884.45 88888.00 2012-07-22 16:52:46.500 204 12689.70 65.60 54884.50 88888.00 2012-07-22 16:52:46.625 204 12689.67 65.58 54884.50 88888.00 2012-07-22 16:52:46.750 204 12689.75 65.60 54884.50 88888.00 2012-07-22 16:52:46.875 204 12689.83 65.62 54884.53 88888.00 2012-07-22 16:52:47.000 204 12689.77 65.60 54884.53 88888.00 2012-07-22 16:52:47.125 204 12689.65 65.58 54884.50 88888.00 2012-07-22 16:52:47.250 204 12689.58 65.53 54884.53 88888.00 2012-07-22 16:52:47.375 204 12689.62 65.53 54884.55 88888.00 2012-07-22 16:52:47.500 204 12689.65 65.53 54884.53 88888.00 2012-07-22 16:52:47.625 204 12689.70 65.53 54884.50 88888.00 2012-07-22 16:52:47.750 204 12689.75 65.58 54884.55 88888.00 2012-07-22 16:52:47.875 204 12689.77 65.55 54884.55 88888.00 2012-07-22 16:52:48.000 204 12689.67 65.53 54884.50 88888.00 2012-07-22 16:52:48.125 204 12689.67 65.53 54884.55 88888.00 2012-07-22 16:52:48.250 204 12689.67 65.55 54884.60 88888.00 2012-07-22 16:52:48.375 204 12689.65 65.55 54884.57 88888.00 2012-07-22 16:52:48.500 204 12689.65 65.53 54884.57 88888.00 2012-07-22 16:52:48.625 204 12689.67 65.50 54884.57 88888.00 2012-07-22 16:52:48.750 204 12689.75 65.53 54884.57 88888.00 2012-07-22 16:52:48.875 204 12689.75 65.53 54884.57 88888.00 2012-07-22 16:52:49.000 204 12689.75 65.50 54884.55 88888.00 2012-07-22 16:52:49.125 204 12689.70 65.45 54884.57 88888.00 2012-07-22 16:52:49.250 204 12689.73 65.47 54884.55 88888.00 2012-07-22 16:52:49.375 204 12689.77 65.42 54884.55 88888.00 2012-07-22 16:52:49.500 204 12689.75 65.42 54884.53 88888.00 2012-07-22 16:52:49.625 204 12689.80 65.42 54884.53 88888.00 2012-07-22 16:52:49.750 204 12689.80 65.40 54884.57 88888.00 2012-07-22 16:52:49.875 204 12689.77 65.40 54884.55 88888.00 2012-07-22 16:52:50.000 204 12689.75 65.38 54884.53 88888.00 2012-07-22 16:52:50.125 204 12689.73 65.38 54884.53 88888.00 2012-07-22 16:52:50.250 204 12689.75 65.38 54884.55 88888.00 2012-07-22 16:52:50.375 204 12689.77 65.35 54884.55 88888.00 2012-07-22 16:52:50.500 204 12689.75 65.35 54884.55 88888.00 2012-07-22 16:52:50.625 204 12689.80 65.40 54884.57 88888.00 2012-07-22 16:52:50.750 204 12689.83 65.42 54884.57 88888.00 2012-07-22 16:52:50.875 204 12689.85 65.35 54884.57 88888.00 2012-07-22 16:52:51.000 204 12689.85 65.33 54884.57 88888.00 2012-07-22 16:52:51.125 204 12689.80 65.33 54884.57 88888.00 2012-07-22 16:52:51.250 204 12689.77 65.30 54884.57 88888.00 2012-07-22 16:52:51.375 204 12689.80 65.35 54884.57 88888.00 2012-07-22 16:52:51.500 204 12689.83 65.38 54884.57 88888.00 2012-07-22 16:52:51.625 204 12689.77 65.35 54884.57 88888.00 2012-07-22 16:52:51.750 204 12689.77 65.30 54884.55 88888.00 2012-07-22 16:52:51.875 204 12689.80 65.33 54884.57 88888.00 2012-07-22 16:52:52.000 204 12689.88 65.33 54884.57 88888.00 2012-07-22 16:52:52.125 204 12689.90 65.35 54884.55 88888.00 2012-07-22 16:52:52.250 204 12689.88 65.30 54884.55 88888.00 2012-07-22 16:52:52.375 204 12689.88 65.30 54884.57 88888.00 2012-07-22 16:52:52.500 204 12689.90 65.33 54884.62 88888.00 2012-07-22 16:52:52.625 204 12689.85 65.30 54884.60 88888.00 2012-07-22 16:52:52.750 204 12689.90 65.33 54884.57 88888.00 2012-07-22 16:52:52.875 204 12689.95 65.33 54884.57 88888.00 2012-07-22 16:52:53.000 204 12689.92 65.30 54884.57 88888.00 2012-07-22 16:52:53.125 204 12689.95 65.30 54884.57 88888.00 2012-07-22 16:52:53.250 204 12690.00 65.28 54884.57 88888.00 2012-07-22 16:52:53.375 204 12690.05 65.25 54884.55 88888.00 2012-07-22 16:52:53.500 204 12690.08 65.25 54884.57 88888.00 2012-07-22 16:52:53.625 204 12690.10 65.25 54884.60 88888.00 2012-07-22 16:52:53.750 204 12690.12 65.28 54884.57 88888.00 2012-07-22 16:52:53.875 204 12690.12 65.30 54884.57 88888.00 2012-07-22 16:52:54.000 204 12690.10 65.28 54884.55 88888.00 2012-07-22 16:52:54.125 204 12690.10 65.22 54884.55 88888.00 2012-07-22 16:52:54.250 204 12690.23 65.25 54884.55 88888.00 2012-07-22 16:52:54.375 204 12690.33 65.28 54884.55 88888.00 2012-07-22 16:52:54.500 204 12690.27 65.25 54884.55 88888.00 2012-07-22 16:52:54.625 204 12690.15 65.20 54884.57 88888.00 2012-07-22 16:52:54.750 204 12690.15 65.17 54884.57 88888.00 2012-07-22 16:52:54.875 204 12690.12 65.20 54884.57 88888.00 2012-07-22 16:52:55.000 204 12690.10 65.25 54884.57 88888.00 2012-07-22 16:52:55.125 204 12690.08 65.22 54884.57 88888.00 2012-07-22 16:52:55.250 204 12690.05 65.25 54884.60 88888.00 2012-07-22 16:52:55.375 204 12690.10 65.22 54884.60 88888.00 2012-07-22 16:52:55.500 204 12690.15 65.20 54884.62 88888.00 2012-07-22 16:52:55.625 204 12690.10 65.17 54884.57 88888.00 2012-07-22 16:52:55.750 204 12690.08 65.20 54884.57 88888.00 2012-07-22 16:52:55.875 204 12690.08 65.20 54884.57 88888.00 2012-07-22 16:52:56.000 204 12690.12 65.17 54884.57 88888.00 2012-07-22 16:52:56.125 204 12690.20 65.15 54884.60 88888.00 2012-07-22 16:52:56.250 204 12690.25 65.15 54884.60 88888.00 2012-07-22 16:52:56.375 204 12690.25 65.17 54884.60 88888.00 2012-07-22 16:52:56.500 204 12690.20 65.20 54884.60 88888.00 2012-07-22 16:52:56.625 204 12690.23 65.20 54884.62 88888.00 2012-07-22 16:52:56.750 204 12690.23 65.25 54884.62 88888.00 2012-07-22 16:52:56.875 204 12690.27 65.22 54884.65 88888.00 2012-07-22 16:52:57.000 204 12690.30 65.22 54884.62 88888.00 2012-07-22 16:52:57.125 204 12690.25 65.17 54884.60 88888.00 2012-07-22 16:52:57.250 204 12690.23 65.17 54884.57 88888.00 2012-07-22 16:52:57.375 204 12690.23 65.17 54884.57 88888.00 2012-07-22 16:52:57.500 204 12690.23 65.15 54884.55 88888.00 2012-07-22 16:52:57.625 204 12690.33 65.17 54884.60 88888.00 2012-07-22 16:52:57.750 204 12690.33 65.17 54884.60 88888.00 2012-07-22 16:52:57.875 204 12690.27 65.17 54884.57 88888.00 2012-07-22 16:52:58.000 204 12690.30 65.15 54884.57 88888.00 2012-07-22 16:52:58.125 204 12690.30 65.15 54884.57 88888.00 2012-07-22 16:52:58.250 204 12690.35 65.15 54884.60 88888.00 2012-07-22 16:52:58.375 204 12690.33 65.15 54884.60 88888.00 2012-07-22 16:52:58.500 204 12690.33 65.17 54884.60 88888.00 2012-07-22 16:52:58.625 204 12690.33 65.20 54884.60 88888.00 2012-07-22 16:52:58.750 204 12690.33 65.17 54884.60 88888.00 2012-07-22 16:52:58.875 204 12690.38 65.15 54884.60 88888.00 2012-07-22 16:52:59.000 204 12690.40 65.15 54884.60 88888.00 2012-07-22 16:52:59.125 204 12690.42 65.12 54884.62 88888.00 2012-07-22 16:52:59.250 204 12690.45 65.10 54884.62 88888.00 2012-07-22 16:52:59.375 204 12690.45 65.12 54884.62 88888.00 2012-07-22 16:52:59.500 204 12690.35 65.12 54884.60 88888.00 2012-07-22 16:52:59.625 204 12690.33 65.12 54884.60 88888.00 2012-07-22 16:52:59.750 204 12690.35 65.10 54884.57 88888.00 2012-07-22 16:52:59.875 204 12690.40 65.10 54884.57 88888.00 2012-07-22 16:53:00.000 204 12690.45 65.12 54884.57 88888.00 2012-07-22 16:53:00.125 204 12690.55 65.15 54884.62 88888.00 2012-07-22 16:53:00.250 204 12690.58 65.12 54884.62 88888.00 2012-07-22 16:53:00.375 204 12690.52 65.15 54884.60 88888.00 2012-07-22 16:53:00.500 204 12690.50 65.12 54884.60 88888.00 2012-07-22 16:53:00.625 204 12690.55 65.12 54884.60 88888.00 2012-07-22 16:53:00.750 204 12690.55 65.12 54884.60 88888.00 2012-07-22 16:53:00.875 204 12690.58 65.08 54884.60 88888.00 2012-07-22 16:53:01.000 204 12690.65 65.12 54884.60 88888.00 2012-07-22 16:53:01.125 204 12690.67 65.10 54884.57 88888.00 2012-07-22 16:53:01.250 204 12690.67 65.10 54884.55 88888.00 2012-07-22 16:53:01.375 204 12690.75 65.10 54884.57 88888.00 2012-07-22 16:53:01.500 204 12690.70 65.12 54884.57 88888.00 2012-07-22 16:53:01.625 204 12690.65 65.12 54884.60 88888.00 2012-07-22 16:53:01.750 204 12690.73 65.12 54884.60 88888.00 2012-07-22 16:53:01.875 204 12690.75 65.10 54884.57 88888.00 2012-07-22 16:53:02.000 204 12690.75 65.10 54884.55 88888.00 2012-07-22 16:53:02.125 204 12690.73 65.12 54884.55 88888.00 2012-07-22 16:53:02.250 204 12690.73 65.12 54884.55 88888.00 2012-07-22 16:53:02.375 204 12690.75 65.12 54884.53 88888.00 2012-07-22 16:53:02.500 204 12690.77 65.17 54884.57 88888.00 2012-07-22 16:53:02.625 204 12690.83 65.20 54884.55 88888.00 2012-07-22 16:53:02.750 204 12690.80 65.15 54884.50 88888.00 2012-07-22 16:53:02.875 204 12690.77 65.12 54884.53 88888.00 2012-07-22 16:53:03.000 204 12690.88 65.12 54884.53 88888.00 2012-07-22 16:53:03.125 204 12690.98 65.12 54884.55 88888.00 2012-07-22 16:53:03.250 204 12691.02 65.17 54884.55 88888.00 2012-07-22 16:53:03.375 204 12691.08 65.17 54884.53 88888.00 2012-07-22 16:53:03.500 204 12691.02 65.15 54884.50 88888.00 2012-07-22 16:53:03.625 204 12691.02 65.12 54884.47 88888.00 2012-07-22 16:53:03.750 204 12691.05 65.15 54884.47 88888.00 2012-07-22 16:53:03.875 204 12691.12 65.17 54884.47 88888.00 2012-07-22 16:53:04.000 204 12691.12 65.15 54884.45 88888.00 2012-07-22 16:53:04.125 204 12691.10 65.17 54884.45 88888.00 2012-07-22 16:53:04.250 204 12691.12 65.17 54884.47 88888.00 2012-07-22 16:53:04.375 204 12691.15 65.22 54884.47 88888.00 2012-07-22 16:53:04.500 204 12691.17 65.22 54884.47 88888.00 2012-07-22 16:53:04.625 204 12691.20 65.22 54884.50 88888.00 2012-07-22 16:53:04.750 204 12691.25 65.22 54884.50 88888.00 2012-07-22 16:53:04.875 204 12691.25 65.20 54884.50 88888.00 2012-07-22 16:53:05.000 204 12691.25 65.20 54884.50 88888.00 2012-07-22 16:53:05.125 204 12691.25 65.22 54884.53 88888.00 2012-07-22 16:53:05.250 204 12691.27 65.22 54884.53 88888.00 2012-07-22 16:53:05.375 204 12691.30 65.22 54884.50 88888.00 2012-07-22 16:53:05.500 204 12691.27 65.25 54884.53 88888.00 2012-07-22 16:53:05.625 204 12691.30 65.22 54884.50 88888.00 2012-07-22 16:53:05.750 204 12691.27 65.22 54884.47 88888.00 2012-07-22 16:53:05.875 204 12691.27 65.20 54884.50 88888.00 2012-07-22 16:53:06.000 204 12691.33 65.22 54884.50 88888.00 2012-07-22 16:53:06.125 204 12691.45 65.30 54884.50 88888.00 2012-07-22 16:53:06.250 204 12691.48 65.25 54884.47 88888.00 2012-07-22 16:53:06.375 204 12691.48 65.25 54884.47 88888.00 2012-07-22 16:53:06.500 204 12691.45 65.25 54884.47 88888.00 2012-07-22 16:53:06.625 204 12691.50 65.25 54884.47 88888.00 2012-07-22 16:53:06.750 204 12691.58 65.30 54884.50 88888.00 2012-07-22 16:53:06.875 204 12691.62 65.35 54884.47 88888.00 2012-07-22 16:53:07.000 204 12691.62 65.33 54884.47 88888.00 2012-07-22 16:53:07.125 204 12691.58 65.30 54884.47 88888.00 2012-07-22 16:53:07.250 204 12691.60 65.33 54884.50 88888.00 2012-07-22 16:53:07.375 204 12691.67 65.38 54884.47 88888.00 2012-07-22 16:53:07.500 204 12691.70 65.38 54884.47 88888.00 2012-07-22 16:53:07.625 204 12691.65 65.33 54884.47 88888.00 2012-07-22 16:53:07.750 204 12691.67 65.35 54884.47 88888.00 2012-07-22 16:53:07.875 204 12691.70 65.35 54884.45 88888.00 2012-07-22 16:53:08.000 204 12691.77 65.40 54884.45 88888.00 2012-07-22 16:53:08.125 204 12691.83 65.40 54884.47 88888.00 2012-07-22 16:53:08.250 204 12691.80 65.38 54884.45 88888.00 2012-07-22 16:53:08.375 204 12691.77 65.40 54884.43 88888.00 2012-07-22 16:53:08.500 204 12691.80 65.42 54884.45 88888.00 2012-07-22 16:53:08.625 204 12691.85 65.42 54884.43 88888.00 2012-07-22 16:53:08.750 204 12691.92 65.47 54884.43 88888.00 2012-07-22 16:53:08.875 204 12691.92 65.47 54884.40 88888.00 2012-07-22 16:53:09.000 204 12691.90 65.42 54884.38 88888.00 2012-07-22 16:53:09.125 204 12691.88 65.42 54884.38 88888.00 2012-07-22 16:53:09.250 204 12691.95 65.45 54884.40 88888.00 2012-07-22 16:53:09.375 204 12692.02 65.47 54884.43 88888.00 2012-07-22 16:53:09.500 204 12692.00 65.47 54884.45 88888.00 2012-07-22 16:53:09.625 204 12691.98 65.47 54884.43 88888.00 2012-07-22 16:53:09.750 204 12691.98 65.45 54884.43 88888.00 2012-07-22 16:53:09.875 204 12691.95 65.40 54884.40 88888.00 2012-07-22 16:53:10.000 204 12692.02 65.45 54884.40 88888.00 2012-07-22 16:53:10.125 204 12692.10 65.50 54884.40 88888.00 2012-07-22 16:53:10.250 204 12692.15 65.47 54884.38 88888.00 2012-07-22 16:53:10.375 204 12692.12 65.47 54884.35 88888.00 2012-07-22 16:53:10.500 204 12692.17 65.50 54884.35 88888.00 2012-07-22 16:53:10.625 204 12692.25 65.50 54884.38 88888.00 2012-07-22 16:53:10.750 204 12692.27 65.50 54884.32 88888.00 2012-07-22 16:53:10.875 204 12692.30 65.53 54884.38 88888.00 2012-07-22 16:53:11.000 204 12692.27 65.50 54884.32 88888.00 2012-07-22 16:53:11.125 204 12692.25 65.53 54884.35 88888.00 2012-07-22 16:53:11.250 204 12692.30 65.58 54884.38 88888.00 2012-07-22 16:53:11.375 204 12692.33 65.58 54884.35 88888.00 2012-07-22 16:53:11.500 204 12692.33 65.60 54884.35 88888.00 2012-07-22 16:53:11.625 204 12692.33 65.58 54884.35 88888.00 2012-07-22 16:53:11.750 204 12692.40 65.60 54884.38 88888.00 2012-07-22 16:53:11.875 204 12692.42 65.60 54884.35 88888.00 2012-07-22 16:53:12.000 204 12692.48 65.55 54884.32 88888.00 2012-07-22 16:53:12.125 204 12692.50 65.55 54884.35 88888.00 2012-07-22 16:53:12.250 204 12692.48 65.60 54884.35 88888.00 2012-07-22 16:53:12.375 204 12692.50 65.62 54884.35 88888.00 2012-07-22 16:53:12.500 204 12692.50 65.65 54884.35 88888.00 2012-07-22 16:53:12.625 204 12692.48 65.65 54884.32 88888.00 2012-07-22 16:53:12.750 204 12692.52 65.67 54884.35 88888.00 2012-07-22 16:53:12.875 204 12692.58 65.65 54884.35 88888.00 2012-07-22 16:53:13.000 204 12692.60 65.62 54884.32 88888.00 2012-07-22 16:53:13.125 204 12692.55 65.65 54884.32 88888.00 2012-07-22 16:53:13.250 204 12692.55 65.65 54884.35 88888.00 2012-07-22 16:53:13.375 204 12692.60 65.65 54884.35 88888.00 2012-07-22 16:53:13.500 204 12692.60 65.65 54884.35 88888.00 2012-07-22 16:53:13.625 204 12692.58 65.62 54884.35 88888.00 2012-07-22 16:53:13.750 204 12692.60 65.62 54884.30 88888.00 2012-07-22 16:53:13.875 204 12692.62 65.65 54884.30 88888.00 2012-07-22 16:53:14.000 204 12692.58 65.67 54884.30 88888.00 2012-07-22 16:53:14.125 204 12692.52 65.67 54884.28 88888.00 2012-07-22 16:53:14.250 204 12692.55 65.65 54884.25 88888.00 2012-07-22 16:53:14.375 204 12692.62 65.67 54884.25 88888.00 2012-07-22 16:53:14.500 204 12692.67 65.70 54884.28 88888.00 2012-07-22 16:53:14.625 204 12692.67 65.67 54884.25 88888.00 2012-07-22 16:53:14.750 204 12692.65 65.65 54884.28 88888.00 2012-07-22 16:53:14.875 204 12692.70 65.67 54884.28 88888.00 2012-07-22 16:53:15.000 204 12692.73 65.67 54884.25 88888.00 2012-07-22 16:53:15.125 204 12692.73 65.65 54884.22 88888.00 2012-07-22 16:53:15.250 204 12692.73 65.65 54884.25 88888.00 2012-07-22 16:53:15.375 204 12692.80 65.67 54884.30 88888.00 2012-07-22 16:53:15.500 204 12692.83 65.67 54884.28 88888.00 2012-07-22 16:53:15.625 204 12692.88 65.70 54884.22 88888.00 2012-07-22 16:53:15.750 204 12692.80 65.72 54884.25 88888.00 2012-07-22 16:53:15.875 204 12692.80 65.78 54884.30 88888.00 2012-07-22 16:53:16.000 204 12692.83 65.78 54884.30 88888.00 2012-07-22 16:53:16.125 204 12692.80 65.75 54884.30 88888.00 2012-07-22 16:53:16.250 204 12692.88 65.72 54884.32 88888.00 2012-07-22 16:53:16.375 204 12692.88 65.75 54884.30 88888.00 2012-07-22 16:53:16.500 204 12692.77 65.72 54884.28 88888.00 2012-07-22 16:53:16.625 204 12692.83 65.70 54884.25 88888.00 2012-07-22 16:53:16.750 204 12692.85 65.72 54884.25 88888.00 2012-07-22 16:53:16.875 204 12692.80 65.72 54884.22 88888.00 2012-07-22 16:53:17.000 204 12692.77 65.72 54884.22 88888.00 2012-07-22 16:53:17.125 204 12692.77 65.72 54884.22 88888.00 2012-07-22 16:53:17.250 204 12692.75 65.75 54884.25 88888.00 2012-07-22 16:53:17.375 204 12692.80 65.78 54884.28 88888.00 2012-07-22 16:53:17.500 204 12692.80 65.75 54884.25 88888.00 2012-07-22 16:53:17.625 204 12692.80 65.75 54884.28 88888.00 2012-07-22 16:53:17.750 204 12692.80 65.78 54884.28 88888.00 2012-07-22 16:53:17.875 204 12692.80 65.75 54884.30 88888.00 2012-07-22 16:53:18.000 204 12692.77 65.80 54884.30 88888.00 2012-07-22 16:53:18.125 204 12692.75 65.78 54884.30 88888.00 2012-07-22 16:53:18.250 204 12692.75 65.75 54884.25 88888.00 2012-07-22 16:53:18.375 204 12692.83 65.75 54884.22 88888.00 2012-07-22 16:53:18.500 204 12692.80 65.70 54884.22 88888.00 2012-07-22 16:53:18.625 204 12692.80 65.72 54884.28 88888.00 2012-07-22 16:53:18.750 204 12692.75 65.78 54884.28 88888.00 2012-07-22 16:53:18.875 204 12692.77 65.78 54884.30 88888.00 2012-07-22 16:53:19.000 204 12692.80 65.78 54884.30 88888.00 2012-07-22 16:53:19.125 204 12692.83 65.78 54884.32 88888.00 2012-07-22 16:53:19.250 204 12692.80 65.72 54884.28 88888.00 2012-07-22 16:53:19.375 204 12692.77 65.70 54884.25 88888.00 2012-07-22 16:53:19.500 204 12692.75 65.72 54884.25 88888.00 2012-07-22 16:53:19.625 204 12692.73 65.78 54884.28 88888.00 2012-07-22 16:53:19.750 204 12692.75 65.80 54884.30 88888.00 2012-07-22 16:53:19.875 204 12692.75 65.78 54884.30 88888.00 2012-07-22 16:53:20.000 204 12692.75 65.78 54884.32 88888.00 2012-07-22 16:53:20.125 204 12692.77 65.78 54884.30 88888.00 2012-07-22 16:53:20.250 204 12692.80 65.75 54884.35 88888.00 2012-07-22 16:53:20.375 204 12692.85 65.75 54884.38 88888.00 2012-07-22 16:53:20.500 204 12692.75 65.78 54884.35 88888.00 2012-07-22 16:53:20.625 204 12692.75 65.80 54884.32 88888.00 2012-07-22 16:53:20.750 204 12692.73 65.80 54884.32 88888.00 2012-07-22 16:53:20.875 204 12692.73 65.83 54884.28 88888.00 2012-07-22 16:53:21.000 204 12692.73 65.80 54884.28 88888.00 2012-07-22 16:53:21.125 204 12692.73 65.80 54884.32 88888.00 2012-07-22 16:53:21.250 204 12692.70 65.78 54884.32 88888.00 2012-07-22 16:53:21.375 204 12692.75 65.75 54884.32 88888.00 2012-07-22 16:53:21.500 204 12692.75 65.72 54884.28 88888.00 2012-07-22 16:53:21.625 204 12692.73 65.75 54884.25 88888.00 2012-07-22 16:53:21.750 204 12692.65 65.75 54884.28 88888.00 2012-07-22 16:53:21.875 204 12692.70 65.75 54884.28 88888.00 2012-07-22 16:53:22.000 204 12692.77 65.80 54884.30 88888.00 2012-07-22 16:53:22.125 204 12692.75 65.80 54884.32 88888.00 2012-07-22 16:53:22.250 204 12692.62 65.75 54884.30 88888.00 2012-07-22 16:53:22.375 204 12692.62 65.75 54884.32 88888.00 2012-07-22 16:53:22.500 204 12692.60 65.72 54884.30 88888.00 2012-07-22 16:53:22.625 204 12692.62 65.78 54884.30 88888.00 2012-07-22 16:53:22.750 204 12692.62 65.83 54884.32 88888.00 2012-07-22 16:53:22.875 204 12692.73 65.80 54884.35 88888.00 2012-07-22 16:53:23.000 204 12692.70 65.78 54884.32 88888.00 2012-07-22 16:53:23.125 204 12692.62 65.72 54884.32 88888.00 2012-07-22 16:53:23.250 204 12692.60 65.72 54884.32 88888.00 2012-07-22 16:53:23.375 204 12692.62 65.75 54884.35 88888.00 2012-07-22 16:53:23.500 204 12692.60 65.78 54884.35 88888.00 2012-07-22 16:53:23.625 204 12692.67 65.80 54884.32 88888.00 2012-07-22 16:53:23.750 204 12692.70 65.80 54884.32 88888.00 2012-07-22 16:53:23.875 204 12692.62 65.78 54884.35 88888.00 2012-07-22 16:53:24.000 204 12692.55 65.78 54884.32 88888.00 2012-07-22 16:53:24.125 204 12692.48 65.75 54884.35 88888.00 2012-07-22 16:53:24.250 204 12692.48 65.75 54884.35 88888.00 2012-07-22 16:53:24.375 204 12692.55 65.75 54884.40 88888.00 2012-07-22 16:53:24.500 204 12692.55 65.75 54884.35 88888.00 2012-07-22 16:53:24.625 204 12692.50 65.78 54884.38 88888.00 2012-07-22 16:53:24.750 204 12692.52 65.83 54884.43 88888.00 2012-07-22 16:53:24.875 204 12692.52 65.85 54884.40 88888.00 2012-07-22 16:53:25.000 204 12692.58 65.85 54884.43 88888.00 2012-07-22 16:53:25.125 204 12692.50 65.80 54884.43 88888.00 2012-07-22 16:53:25.250 204 12692.38 65.80 54884.40 88888.00 2012-07-22 16:53:25.375 204 12692.42 65.80 54884.43 88888.00 2012-07-22 16:53:25.500 204 12692.45 65.83 54884.43 88888.00 2012-07-22 16:53:25.625 204 12692.40 65.80 54884.40 88888.00 2012-07-22 16:53:25.750 204 12692.40 65.80 54884.43 88888.00 2012-07-22 16:53:25.875 204 12692.42 65.83 54884.45 88888.00 2012-07-22 16:53:26.000 204 12692.42 65.80 54884.45 88888.00 2012-07-22 16:53:26.125 204 12692.45 65.78 54884.43 88888.00 2012-07-22 16:53:26.250 204 12692.40 65.80 54884.45 88888.00 2012-07-22 16:53:26.375 204 12692.40 65.83 54884.43 88888.00 2012-07-22 16:53:26.500 204 12692.38 65.83 54884.43 88888.00 2012-07-22 16:53:26.625 204 12692.35 65.80 54884.43 88888.00 2012-07-22 16:53:26.750 204 12692.40 65.83 54884.45 88888.00 2012-07-22 16:53:26.875 204 12692.35 65.83 54884.50 88888.00 2012-07-22 16:53:27.000 204 12692.33 65.80 54884.47 88888.00 2012-07-22 16:53:27.125 204 12692.35 65.88 54884.50 88888.00 2012-07-22 16:53:27.250 204 12692.30 65.90 54884.53 88888.00 2012-07-22 16:53:27.375 204 12692.30 65.85 54884.50 88888.00 2012-07-22 16:53:27.500 204 12692.27 65.83 54884.45 88888.00 2012-07-22 16:53:27.625 204 12692.23 65.83 54884.45 88888.00 2012-07-22 16:53:27.750 204 12692.23 65.88 54884.47 88888.00 2012-07-22 16:53:27.875 204 12692.25 65.90 54884.53 88888.00 2012-07-22 16:53:28.000 204 12692.20 65.83 54884.47 88888.00 2012-07-22 16:53:28.125 204 12692.15 65.85 54884.47 88888.00 2012-07-22 16:53:28.250 204 12692.12 65.85 54884.50 88888.00 2012-07-22 16:53:28.375 204 12692.10 65.85 54884.50 88888.00 2012-07-22 16:53:28.500 204 12692.17 65.88 54884.50 88888.00 2012-07-22 16:53:28.625 204 12692.23 65.90 54884.53 88888.00 2012-07-22 16:53:28.750 204 12692.15 65.88 54884.53 88888.00 2012-07-22 16:53:28.875 204 12692.15 65.90 54884.55 88888.00 2012-07-22 16:53:29.000 204 12692.17 65.90 54884.53 88888.00 2012-07-22 16:53:29.125 204 12692.15 65.85 54884.53 88888.00 2012-07-22 16:53:29.250 204 12692.05 65.83 54884.50 88888.00 2012-07-22 16:53:29.375 204 12692.02 65.85 54884.47 88888.00 2012-07-22 16:53:29.500 204 12692.08 65.92 54884.50 88888.00 2012-07-22 16:53:29.625 204 12692.12 65.92 54884.55 88888.00 2012-07-22 16:53:29.750 204 12692.10 65.90 54884.53 88888.00 2012-07-22 16:53:29.875 204 12692.02 65.88 54884.50 88888.00 2012-07-22 16:53:30.000 204 12691.98 65.88 54884.50 88888.00 2012-07-22 16:53:30.125 204 12692.02 65.88 54884.55 88888.00 2012-07-22 16:53:30.250 204 12692.02 65.92 54884.55 88888.00 2012-07-22 16:53:30.375 204 12692.02 65.92 54884.55 88888.00 2012-07-22 16:53:30.500 204 12692.00 65.90 54884.60 88888.00 2012-07-22 16:53:30.625 204 12692.02 65.92 54884.60 88888.00 2012-07-22 16:53:30.750 204 12692.02 65.90 54884.57 88888.00 2012-07-22 16:53:30.875 204 12692.00 65.90 54884.55 88888.00 2012-07-22 16:53:31.000 204 12691.98 65.92 54884.55 88888.00 2012-07-22 16:53:31.125 204 12691.95 65.95 54884.55 88888.00 2012-07-22 16:53:31.250 204 12691.92 65.95 54884.57 88888.00 2012-07-22 16:53:31.375 204 12691.95 65.92 54884.57 88888.00 2012-07-22 16:53:31.500 204 12691.98 65.90 54884.55 88888.00 2012-07-22 16:53:31.625 204 12691.95 65.92 54884.55 88888.00 2012-07-22 16:53:31.750 204 12691.98 65.92 54884.57 88888.00 2012-07-22 16:53:31.875 204 12691.92 65.92 54884.57 88888.00 2012-07-22 16:53:32.000 204 12691.85 65.95 54884.57 88888.00 2012-07-22 16:53:32.125 204 12691.92 65.97 54884.57 88888.00 2012-07-22 16:53:32.250 204 12691.92 65.97 54884.57 88888.00 2012-07-22 16:53:32.375 204 12691.90 65.97 54884.60 88888.00 2012-07-22 16:53:32.500 204 12691.88 65.97 54884.57 88888.00 2012-07-22 16:53:32.625 204 12691.88 66.00 54884.60 88888.00 2012-07-22 16:53:32.750 204 12691.92 66.05 54884.62 88888.00 2012-07-22 16:53:32.875 204 12691.80 65.97 54884.60 88888.00 2012-07-22 16:53:33.000 204 12691.75 66.00 54884.57 88888.00 2012-07-22 16:53:33.125 204 12691.77 66.05 54884.62 88888.00 2012-07-22 16:53:33.250 204 12691.77 66.05 54884.65 88888.00 2012-07-22 16:53:33.375 204 12691.73 66.00 54884.62 88888.00 2012-07-22 16:53:33.500 204 12691.67 65.97 54884.65 88888.00 2012-07-22 16:53:33.625 204 12691.65 65.95 54884.62 88888.00 2012-07-22 16:53:33.750 204 12691.65 66.00 54884.65 88888.00 2012-07-22 16:53:33.875 204 12691.67 66.00 54884.65 88888.00 2012-07-22 16:53:34.000 204 12691.62 65.95 54884.62 88888.00 2012-07-22 16:53:34.125 204 12691.58 65.92 54884.62 88888.00 2012-07-22 16:53:34.250 204 12691.58 65.97 54884.65 88888.00 2012-07-22 16:53:34.375 204 12691.62 66.05 54884.70 88888.00 2012-07-22 16:53:34.500 204 12691.62 66.03 54884.68 88888.00 2012-07-22 16:53:34.625 204 12691.52 66.00 54884.68 88888.00 2012-07-22 16:53:34.750 204 12691.52 66.00 54884.70 88888.00 2012-07-22 16:53:34.875 204 12691.58 66.03 54884.70 88888.00 2012-07-22 16:53:35.000 204 12691.52 66.05 54884.72 88888.00 2012-07-22 16:53:35.125 204 12691.45 66.03 54884.70 88888.00 2012-07-22 16:53:35.250 204 12691.40 66.03 54884.70 88888.00 2012-07-22 16:53:35.375 204 12691.33 66.03 54884.70 88888.00 2012-07-22 16:53:35.500 204 12691.33 66.03 54884.70 88888.00 2012-07-22 16:53:35.625 204 12691.33 66.05 54884.68 88888.00 2012-07-22 16:53:35.750 204 12691.35 66.08 54884.72 88888.00 2012-07-22 16:53:35.875 204 12691.33 66.08 54884.78 88888.00 2012-07-22 16:53:36.000 204 12691.30 66.10 54884.78 88888.00 2012-07-22 16:53:36.125 204 12691.25 66.08 54884.75 88888.00 2012-07-22 16:53:36.250 204 12691.15 66.03 54884.75 88888.00 2012-07-22 16:53:36.375 204 12691.20 66.05 54884.75 88888.00 2012-07-22 16:53:36.500 204 12691.23 66.10 54884.80 88888.00 2012-07-22 16:53:36.625 204 12691.27 66.12 54884.82 88888.00 2012-07-22 16:53:36.750 204 12691.27 66.10 54884.80 88888.00 2012-07-22 16:53:36.875 204 12691.23 66.08 54884.80 88888.00 2012-07-22 16:53:37.000 204 12691.20 66.05 54884.78 88888.00 2012-07-22 16:53:37.125 204 12691.17 66.05 54884.78 88888.00 2012-07-22 16:53:37.250 204 12691.12 66.03 54884.80 88888.00 2012-07-22 16:53:37.375 204 12691.15 66.08 54884.80 88888.00 2012-07-22 16:53:37.500 204 12691.12 66.08 54884.82 88888.00 2012-07-22 16:53:37.625 204 12691.12 66.10 54884.85 88888.00 2012-07-22 16:53:37.750 204 12691.15 66.10 54884.85 88888.00 2012-07-22 16:53:37.875 204 12691.17 66.08 54884.82 88888.00 2012-07-22 16:53:38.000 204 12691.15 66.05 54884.80 88888.00 2012-07-22 16:53:38.125 204 12691.08 66.08 54884.80 88888.00 2012-07-22 16:53:38.250 204 12691.00 66.10 54884.88 88888.00 2012-07-22 16:53:38.375 204 12691.12 66.10 54884.88 88888.00 2012-07-22 16:53:38.500 204 12691.10 66.05 54884.85 88888.00 2012-07-22 16:53:38.625 204 12691.02 66.08 54884.88 88888.00 2012-07-22 16:53:38.750 204 12690.95 66.08 54884.90 88888.00 2012-07-22 16:53:38.875 204 12690.98 66.10 54884.85 88888.00 2012-07-22 16:53:39.000 204 12691.05 66.08 54884.85 88888.00 2012-07-22 16:53:39.125 204 12691.02 66.08 54884.90 88888.00 2012-07-22 16:53:39.250 204 12690.95 66.08 54884.90 88888.00 2012-07-22 16:53:39.375 204 12690.92 66.05 54884.90 88888.00 2012-07-22 16:53:39.500 204 12690.95 66.08 54884.88 88888.00 2012-07-22 16:53:39.625 204 12691.02 66.10 54884.88 88888.00 2012-07-22 16:53:39.750 204 12690.98 66.10 54884.90 88888.00 2012-07-22 16:53:39.875 204 12690.95 66.10 54884.93 88888.00 2012-07-22 16:53:40.000 204 12690.92 66.12 54884.93 88888.00 2012-07-22 16:53:40.125 204 12690.88 66.10 54884.93 88888.00 2012-07-22 16:53:40.250 204 12690.85 66.08 54884.95 88888.00 2012-07-22 16:53:40.375 204 12690.85 66.10 54884.95 88888.00 2012-07-22 16:53:40.500 204 12690.80 66.10 54884.97 88888.00 2012-07-22 16:53:40.625 204 12690.83 66.12 54884.97 88888.00 2012-07-22 16:53:40.750 204 12690.85 66.15 54884.95 88888.00 2012-07-22 16:53:40.875 204 12690.77 66.12 54884.97 88888.00 2012-07-22 16:53:41.000 204 12690.77 66.12 54884.97 88888.00 2012-07-22 16:53:41.125 204 12690.80 66.12 54884.97 88888.00 2012-07-22 16:53:41.250 204 12690.75 66.08 54884.97 88888.00 2012-07-22 16:53:41.375 204 12690.73 66.10 54884.97 88888.00 2012-07-22 16:53:41.500 204 12690.70 66.08 54884.97 88888.00 2012-07-22 16:53:41.625 204 12690.73 66.12 54885.03 88888.00 2012-07-22 16:53:41.750 204 12690.67 66.12 54885.00 88888.00 2012-07-22 16:53:41.875 204 12690.60 66.12 54885.00 88888.00 2012-07-22 16:53:42.000 204 12690.52 66.10 54884.97 88888.00 2012-07-22 16:53:42.125 204 12690.52 66.10 54885.00 88888.00 2012-07-22 16:53:42.250 204 12690.50 66.10 54884.97 88888.00 2012-07-22 16:53:42.375 204 12690.60 66.12 54885.00 88888.00 2012-07-22 16:53:42.500 204 12690.62 66.10 54885.03 88888.00 2012-07-22 16:53:42.625 204 12690.62 66.15 54885.03 88888.00 2012-07-22 16:53:42.750 204 12690.65 66.15 54885.05 88888.00 2012-07-22 16:53:42.875 204 12690.70 66.15 54885.05 88888.00 2012-07-22 16:53:43.000 204 12690.62 66.17 54885.05 88888.00 2012-07-22 16:53:43.125 204 12690.55 66.20 54885.07 88888.00 2012-07-22 16:53:43.250 204 12690.58 66.15 54885.07 88888.00 2012-07-22 16:53:43.375 204 12690.58 66.12 54885.05 88888.00 2012-07-22 16:53:43.500 204 12690.55 66.17 54885.07 88888.00 2012-07-22 16:53:43.625 204 12690.50 66.17 54885.05 88888.00 2012-07-22 16:53:43.750 204 12690.48 66.15 54885.05 88888.00 2012-07-22 16:53:43.875 204 12690.48 66.15 54885.05 88888.00 2012-07-22 16:53:44.000 204 12690.45 66.17 54885.05 88888.00 2012-07-22 16:53:44.125 204 12690.45 66.17 54885.05 88888.00 2012-07-22 16:53:44.250 204 12690.42 66.17 54885.10 88888.00 2012-07-22 16:53:44.375 204 12690.48 66.20 54885.10 88888.00 2012-07-22 16:53:44.500 204 12690.45 66.20 54885.07 88888.00 2012-07-22 16:53:44.625 204 12690.42 66.20 54885.05 88888.00 2012-07-22 16:53:44.750 204 12690.48 66.20 54885.07 88888.00 2012-07-22 16:53:44.875 204 12690.50 66.25 54885.12 88888.00 2012-07-22 16:53:45.000 204 12690.50 66.20 54885.10 88888.00 2012-07-22 16:53:45.125 204 12690.48 66.20 54885.07 88888.00 2012-07-22 16:53:45.250 204 12690.42 66.20 54885.10 88888.00 2012-07-22 16:53:45.375 204 12690.42 66.20 54885.12 88888.00 2012-07-22 16:53:45.500 204 12690.40 66.20 54885.15 88888.00 2012-07-22 16:53:45.625 204 12690.48 66.25 54885.15 88888.00 2012-07-22 16:53:45.750 204 12690.48 66.22 54885.12 88888.00 2012-07-22 16:53:45.875 204 12690.40 66.22 54885.15 88888.00 2012-07-22 16:53:46.000 204 12690.40 66.22 54885.15 88888.00 2012-07-22 16:53:46.125 204 12690.40 66.25 54885.15 88888.00 2012-07-22 16:53:46.250 204 12690.38 66.20 54885.12 88888.00 2012-07-22 16:53:46.375 204 12690.40 66.20 54885.12 88888.00 2012-07-22 16:53:46.500 204 12690.45 66.22 54885.12 88888.00 2012-07-22 16:53:46.625 204 12690.45 66.25 54885.15 88888.00 2012-07-22 16:53:46.750 204 12690.45 66.28 54885.15 88888.00 2012-07-22 16:53:46.875 204 12690.45 66.25 54885.15 88888.00 2012-07-22 16:53:47.000 204 12690.42 66.22 54885.12 88888.00 2012-07-22 16:53:47.125 204 12690.42 66.20 54885.12 88888.00 2012-07-22 16:53:47.250 204 12690.45 66.22 54885.15 88888.00 2012-07-22 16:53:47.375 204 12690.45 66.22 54885.15 88888.00 2012-07-22 16:53:47.500 204 12690.40 66.25 54885.18 88888.00 2012-07-22 16:53:47.625 204 12690.38 66.28 54885.15 88888.00 2012-07-22 16:53:47.750 204 12690.40 66.28 54885.15 88888.00 2012-07-22 16:53:47.875 204 12690.40 66.25 54885.15 88888.00 2012-07-22 16:53:48.000 204 12690.35 66.25 54885.18 88888.00 2012-07-22 16:53:48.125 204 12690.38 66.28 54885.22 88888.00 2012-07-22 16:53:48.250 204 12690.38 66.28 54885.20 88888.00 2012-07-22 16:53:48.375 204 12690.33 66.28 54885.15 88888.00 2012-07-22 16:53:48.500 204 12690.33 66.25 54885.18 88888.00 2012-07-22 16:53:48.625 204 12690.35 66.25 54885.18 88888.00 2012-07-22 16:53:48.750 204 12690.38 66.30 54885.20 88888.00 2012-07-22 16:53:48.875 204 12690.38 66.30 54885.18 88888.00 2012-07-22 16:53:49.000 204 12690.33 66.30 54885.15 88888.00 2012-07-22 16:53:49.125 204 12690.25 66.28 54885.15 88888.00 2012-07-22 16:53:49.250 204 12690.30 66.28 54885.18 88888.00 2012-07-22 16:53:49.375 204 12690.38 66.28 54885.18 88888.00 2012-07-22 16:53:49.500 204 12690.33 66.25 54885.18 88888.00 2012-07-22 16:53:49.625 204 12690.33 66.25 54885.15 88888.00 2012-07-22 16:53:49.750 204 12690.30 66.28 54885.15 88888.00 2012-07-22 16:53:49.875 204 12690.27 66.25 54885.18 88888.00 2012-07-22 16:53:50.000 204 12690.33 66.28 54885.18 88888.00 2012-07-22 16:53:50.125 204 12690.33 66.28 54885.22 88888.00 2012-07-22 16:53:50.250 204 12690.20 66.25 54885.20 88888.00 2012-07-22 16:53:50.375 204 12690.20 66.28 54885.20 88888.00 2012-07-22 16:53:50.500 204 12690.20 66.28 54885.20 88888.00 2012-07-22 16:53:50.625 204 12690.27 66.28 54885.25 88888.00 2012-07-22 16:53:50.750 204 12690.27 66.30 54885.25 88888.00 2012-07-22 16:53:50.875 204 12690.23 66.28 54885.25 88888.00 2012-07-22 16:53:51.000 204 12690.27 66.28 54885.22 88888.00 2012-07-22 16:53:51.125 204 12690.33 66.30 54885.25 88888.00 2012-07-22 16:53:51.250 204 12690.27 66.30 54885.25 88888.00 2012-07-22 16:53:51.375 204 12690.27 66.30 54885.22 88888.00 2012-07-22 16:53:51.500 204 12690.25 66.28 54885.22 88888.00 2012-07-22 16:53:51.625 204 12690.25 66.30 54885.22 88888.00 2012-07-22 16:53:51.750 204 12690.30 66.28 54885.22 88888.00 2012-07-22 16:53:51.875 204 12690.30 66.28 54885.22 88888.00 2012-07-22 16:53:52.000 204 12690.27 66.28 54885.22 88888.00 2012-07-22 16:53:52.125 204 12690.25 66.30 54885.22 88888.00 2012-07-22 16:53:52.250 204 12690.15 66.30 54885.25 88888.00 2012-07-22 16:53:52.375 204 12690.15 66.30 54885.22 88888.00 2012-07-22 16:53:52.500 204 12690.20 66.30 54885.25 88888.00 2012-07-22 16:53:52.625 204 12690.27 66.30 54885.25 88888.00 2012-07-22 16:53:52.750 204 12690.23 66.28 54885.25 88888.00 2012-07-22 16:53:52.875 204 12690.17 66.28 54885.25 88888.00 2012-07-22 16:53:53.000 204 12690.20 66.30 54885.25 88888.00 2012-07-22 16:53:53.125 204 12690.17 66.28 54885.25 88888.00 2012-07-22 16:53:53.250 204 12690.12 66.25 54885.25 88888.00 2012-07-22 16:53:53.375 204 12690.08 66.28 54885.25 88888.00 2012-07-22 16:53:53.500 204 12690.02 66.22 54885.22 88888.00 2012-07-22 16:53:53.625 204 12690.05 66.22 54885.22 88888.00 2012-07-22 16:53:53.750 204 12690.08 66.22 54885.25 88888.00 2012-07-22 16:53:53.875 204 12690.05 66.22 54885.28 88888.00 2012-07-22 16:53:54.000 204 12690.00 66.20 54885.22 88888.00 2012-07-22 16:53:54.125 204 12689.92 66.20 54885.22 88888.00 2012-07-22 16:53:54.250 204 12689.98 66.20 54885.25 88888.00 2012-07-22 16:53:54.375 204 12690.00 66.20 54885.25 88888.00 2012-07-22 16:53:54.500 204 12689.95 66.17 54885.22 88888.00 2012-07-22 16:53:54.625 204 12689.90 66.17 54885.25 88888.00 2012-07-22 16:53:54.750 204 12689.98 66.25 54885.28 88888.00 2012-07-22 16:53:54.875 204 12690.05 66.25 54885.28 88888.00 2012-07-22 16:53:55.000 204 12690.05 66.25 54885.28 88888.00 2012-07-22 16:53:55.125 204 12690.00 66.22 54885.25 88888.00 2012-07-22 16:53:55.250 204 12689.98 66.22 54885.28 88888.00 2012-07-22 16:53:55.375 204 12689.98 66.22 54885.30 88888.00 2012-07-22 16:53:55.500 204 12689.92 66.20 54885.32 88888.00 2012-07-22 16:53:55.625 204 12689.90 66.20 54885.30 88888.00 2012-07-22 16:53:55.750 204 12689.85 66.17 54885.28 88888.00 2012-07-22 16:53:55.875 204 12689.88 66.17 54885.30 88888.00 2012-07-22 16:53:56.000 204 12689.92 66.20 54885.28 88888.00 2012-07-22 16:53:56.125 204 12689.92 66.17 54885.30 88888.00 2012-07-22 16:53:56.250 204 12689.88 66.12 54885.30 88888.00 2012-07-22 16:53:56.375 204 12689.85 66.15 54885.30 88888.00 2012-07-22 16:53:56.500 204 12689.80 66.12 54885.32 88888.00 2012-07-22 16:53:56.625 204 12689.77 66.10 54885.35 88888.00 2012-07-22 16:53:56.750 204 12689.77 66.10 54885.35 88888.00 2012-07-22 16:53:56.875 204 12689.83 66.10 54885.30 88888.00 2012-07-22 16:53:57.000 204 12689.83 66.10 54885.30 88888.00 2012-07-22 16:53:57.125 204 12689.85 66.12 54885.30 88888.00 2012-07-22 16:53:57.250 204 12689.77 66.15 54885.32 88888.00 2012-07-22 16:53:57.375 204 12689.77 66.20 54885.32 88888.00 2012-07-22 16:53:57.500 204 12689.77 66.17 54885.32 88888.00 2012-07-22 16:53:57.625 204 12689.83 66.15 54885.32 88888.00 2012-07-22 16:53:57.750 204 12689.85 66.17 54885.35 88888.00 2012-07-22 16:53:57.875 204 12689.92 66.15 54885.38 88888.00 2012-07-22 16:53:58.000 204 12689.90 66.12 54885.40 88888.00 2012-07-22 16:53:58.125 204 12689.88 66.12 54885.38 88888.00 2012-07-22 16:53:58.250 204 12689.83 66.10 54885.35 88888.00 2012-07-22 16:53:58.375 204 12689.83 66.12 54885.32 88888.00 2012-07-22 16:53:58.500 204 12689.73 66.12 54885.35 88888.00 2012-07-22 16:53:58.625 204 12689.67 66.12 54885.38 88888.00 2012-07-22 16:53:58.750 204 12689.67 66.12 54885.35 88888.00 2012-07-22 16:53:58.875 204 12689.70 66.12 54885.35 88888.00 2012-07-22 16:53:59.000 204 12689.70 66.10 54885.32 88888.00 2012-07-22 16:53:59.125 204 12689.73 66.15 54885.38 88888.00 2012-07-22 16:53:59.250 204 12689.73 66.15 54885.38 88888.00 2012-07-22 16:53:59.375 204 12689.67 66.15 54885.38 88888.00 2012-07-22 16:53:59.500 204 12689.60 66.10 54885.35 88888.00 2012-07-22 16:53:59.625 204 12689.60 66.08 54885.35 88888.00 2012-07-22 16:53:59.750 204 12689.60 66.12 54885.35 88888.00 2012-07-22 16:53:59.875 204 12689.65 66.15 54885.38 88888.00 2012-07-22 16:54:00.000 204 12689.65 66.17 54885.38 88888.00 2012-07-22 16:54:00.125 204 12689.67 66.20 54885.40 88888.00 2012-07-22 16:54:00.250 204 12689.67 66.17 54885.40 88888.00 2012-07-22 16:54:00.375 204 12689.65 66.17 54885.38 88888.00 2012-07-22 16:54:00.500 204 12689.60 66.17 54885.40 88888.00 2012-07-22 16:54:00.625 204 12689.62 66.17 54885.38 88888.00 2012-07-22 16:54:00.750 204 12689.62 66.15 54885.35 88888.00 2012-07-22 16:54:00.875 204 12689.58 66.15 54885.38 88888.00 2012-07-22 16:54:01.000 204 12689.62 66.15 54885.38 88888.00 2012-07-22 16:54:01.125 204 12689.65 66.15 54885.40 88888.00 2012-07-22 16:54:01.250 204 12689.60 66.17 54885.40 88888.00 2012-07-22 16:54:01.375 204 12689.60 66.25 54885.40 88888.00 2012-07-22 16:54:01.500 204 12689.58 66.25 54885.38 88888.00 2012-07-22 16:54:01.625 204 12689.58 66.22 54885.38 88888.00 2012-07-22 16:54:01.750 204 12689.58 66.25 54885.40 88888.00 2012-07-22 16:54:01.875 204 12689.62 66.25 54885.38 88888.00 2012-07-22 16:54:02.000 204 12689.62 66.25 54885.35 88888.00 2012-07-22 16:54:02.125 204 12689.62 66.28 54885.40 88888.00 2012-07-22 16:54:02.250 204 12689.62 66.28 54885.40 88888.00 2012-07-22 16:54:02.375 204 12689.55 66.28 54885.40 88888.00 2012-07-22 16:54:02.500 204 12689.52 66.30 54885.38 88888.00 2012-07-22 16:54:02.625 204 12689.55 66.30 54885.35 88888.00 2012-07-22 16:54:02.750 204 12689.52 66.33 54885.35 88888.00 2012-07-22 16:54:02.875 204 12689.55 66.33 54885.35 88888.00 2012-07-22 16:54:03.000 204 12689.60 66.35 54885.35 88888.00 2012-07-22 16:54:03.125 204 12689.62 66.38 54885.38 88888.00 2012-07-22 16:54:03.250 204 12689.58 66.38 54885.38 88888.00 2012-07-22 16:54:03.375 204 12689.60 66.38 54885.32 88888.00 2012-07-22 16:54:03.500 204 12689.62 66.38 54885.35 88888.00 2012-07-22 16:54:03.625 204 12689.58 66.40 54885.35 88888.00 2012-07-22 16:54:03.750 204 12689.58 66.42 54885.38 88888.00 2012-07-22 16:54:03.875 204 12689.60 66.42 54885.38 88888.00 2012-07-22 16:54:04.000 204 12689.58 66.47 54885.35 88888.00 2012-07-22 16:54:04.125 204 12689.58 66.50 54885.35 88888.00 2012-07-22 16:54:04.250 204 12689.55 66.47 54885.32 88888.00 2012-07-22 16:54:04.375 204 12689.60 66.53 54885.35 88888.00 2012-07-22 16:54:04.500 204 12689.62 66.55 54885.38 88888.00 2012-07-22 16:54:04.625 204 12689.62 66.55 54885.35 88888.00 2012-07-22 16:54:04.750 204 12689.62 66.53 54885.32 88888.00 2012-07-22 16:54:04.875 204 12689.65 66.55 54885.28 88888.00 2012-07-22 16:54:05.000 204 12689.67 66.55 54885.28 88888.00 2012-07-22 16:54:05.125 204 12689.70 66.60 54885.32 88888.00 2012-07-22 16:54:05.250 204 12689.70 66.62 54885.32 88888.00 2012-07-22 16:54:05.375 204 12689.73 66.65 54885.32 88888.00 2012-07-22 16:54:05.500 204 12689.73 66.70 54885.32 88888.00 2012-07-22 16:54:05.625 204 12689.73 66.70 54885.30 88888.00 2012-07-22 16:54:05.750 204 12689.75 66.70 54885.32 88888.00 2012-07-22 16:54:05.875 204 12689.77 66.72 54885.35 88888.00 2012-07-22 16:54:06.000 204 12689.70 66.72 54885.30 88888.00 2012-07-22 16:54:06.125 204 12689.65 66.72 54885.28 88888.00 2012-07-22 16:54:06.250 204 12689.73 66.80 54885.30 88888.00 2012-07-22 16:54:06.375 204 12689.77 66.85 54885.32 88888.00 2012-07-22 16:54:06.500 204 12689.80 66.85 54885.32 88888.00 2012-07-22 16:54:06.625 204 12689.77 66.85 54885.30 88888.00 2012-07-22 16:54:06.750 204 12689.75 66.88 54885.28 88888.00 2012-07-22 16:54:06.875 204 12689.77 66.88 54885.30 88888.00 2012-07-22 16:54:07.000 204 12689.77 66.88 54885.30 88888.00 2012-07-22 16:54:07.125 204 12689.73 66.92 54885.30 88888.00 2012-07-22 16:54:07.250 204 12689.65 66.92 54885.25 88888.00 2012-07-22 16:54:07.375 204 12689.70 66.92 54885.25 88888.00 2012-07-22 16:54:07.500 204 12689.77 66.97 54885.28 88888.00 2012-07-22 16:54:07.625 204 12689.80 67.03 54885.28 88888.00 2012-07-22 16:54:07.750 204 12689.83 67.05 54885.30 88888.00 2012-07-22 16:54:07.875 204 12689.80 67.05 54885.30 88888.00 2012-07-22 16:54:08.000 204 12689.77 67.05 54885.30 88888.00 2012-07-22 16:54:08.125 204 12689.83 67.10 54885.32 88888.00 2012-07-22 16:54:08.250 204 12689.88 67.10 54885.28 88888.00 2012-07-22 16:54:08.375 204 12689.98 67.15 54885.28 88888.00 2012-07-22 16:54:08.500 204 12689.95 67.17 54885.25 88888.00 2012-07-22 16:54:08.625 204 12689.92 67.17 54885.22 88888.00 2012-07-22 16:54:08.750 204 12689.92 67.17 54885.22 88888.00 2012-07-22 16:54:08.875 204 12689.90 67.17 54885.22 88888.00 2012-07-22 16:54:09.000 204 12689.90 67.20 54885.20 88888.00 2012-07-22 16:54:09.125 204 12689.90 67.17 54885.20 88888.00 2012-07-22 16:54:09.250 204 12689.92 67.17 54885.18 88888.00 2012-07-22 16:54:09.375 204 12690.00 67.22 54885.18 88888.00 2012-07-22 16:54:09.500 204 12689.98 67.25 54885.20 88888.00 2012-07-22 16:54:09.625 204 12689.92 67.28 54885.20 88888.00 2012-07-22 16:54:09.750 204 12689.95 67.33 54885.22 88888.00 2012-07-22 16:54:09.875 204 12689.98 67.33 54885.22 88888.00 2012-07-22 16:54:10.000 204 12689.98 67.30 54885.15 88888.00 2012-07-22 16:54:10.125 204 12690.05 67.33 54885.15 88888.00 2012-07-22 16:54:10.250 204 12690.00 67.35 54885.18 88888.00 2012-07-22 16:54:10.375 204 12689.95 67.35 54885.15 88888.00 2012-07-22 16:54:10.500 204 12689.92 67.38 54885.15 88888.00 2012-07-22 16:54:10.625 204 12689.95 67.40 54885.15 88888.00 2012-07-22 16:54:10.750 204 12689.95 67.35 54885.12 88888.00 2012-07-22 16:54:10.875 204 12689.98 67.40 54885.12 88888.00 2012-07-22 16:54:11.000 204 12690.00 67.45 54885.12 88888.00 2012-07-22 16:54:11.125 204 12690.02 67.42 54885.12 88888.00 2012-07-22 16:54:11.250 204 12690.02 67.47 54885.18 88888.00 2012-07-22 16:54:11.375 204 12690.05 67.47 54885.15 88888.00 2012-07-22 16:54:11.500 204 12690.10 67.53 54885.15 88888.00 2012-07-22 16:54:11.625 204 12690.12 67.55 54885.15 88888.00 2012-07-22 16:54:11.750 204 12690.10 67.55 54885.12 88888.00 2012-07-22 16:54:11.875 204 12690.12 67.53 54885.12 88888.00 2012-07-22 16:54:12.000 204 12690.12 67.58 54885.12 88888.00 2012-07-22 16:54:12.125 204 12690.17 67.60 54885.12 88888.00 2012-07-22 16:54:12.250 204 12690.15 67.53 54885.07 88888.00 2012-07-22 16:54:12.375 204 12690.15 67.55 54885.05 88888.00 2012-07-22 16:54:12.500 204 12690.12 67.55 54885.07 88888.00 2012-07-22 16:54:12.625 204 12690.15 67.58 54885.07 88888.00 2012-07-22 16:54:12.750 204 12690.17 67.55 54885.05 88888.00 2012-07-22 16:54:12.875 204 12690.17 67.55 54885.07 88888.00 2012-07-22 16:54:13.000 204 12690.23 67.60 54885.05 88888.00 2012-07-22 16:54:13.125 204 12690.23 67.65 54885.10 88888.00 2012-07-22 16:54:13.250 204 12690.15 67.62 54885.07 88888.00 2012-07-22 16:54:13.375 204 12690.15 67.62 54885.10 88888.00 2012-07-22 16:54:13.500 204 12690.17 67.65 54885.10 88888.00 2012-07-22 16:54:13.625 204 12690.20 67.65 54885.10 88888.00 2012-07-22 16:54:13.750 204 12690.15 67.67 54885.10 88888.00 2012-07-22 16:54:13.875 204 12690.20 67.67 54885.10 88888.00 2012-07-22 16:54:14.000 204 12690.35 67.67 54885.03 88888.00 2012-07-22 16:54:14.125 204 12690.38 67.67 54885.05 88888.00 2012-07-22 16:54:14.250 204 12690.30 67.65 54885.05 88888.00 2012-07-22 16:54:14.375 204 12690.33 67.67 54885.03 88888.00 2012-07-22 16:54:14.500 204 12690.33 67.67 54885.00 88888.00 2012-07-22 16:54:14.625 204 12690.35 67.72 54885.03 88888.00 2012-07-22 16:54:14.750 204 12690.35 67.70 54885.03 88888.00 2012-07-22 16:54:14.875 204 12690.33 67.67 54885.03 88888.00 2012-07-22 16:54:15.000 204 12690.38 67.70 54885.00 88888.00 2012-07-22 16:54:15.125 204 12690.38 67.72 54885.00 88888.00 2012-07-22 16:54:15.250 204 12690.35 67.67 54885.00 88888.00 2012-07-22 16:54:15.375 204 12690.38 67.67 54885.00 88888.00 2012-07-22 16:54:15.500 204 12690.40 67.70 54884.97 88888.00 2012-07-22 16:54:15.625 204 12690.38 67.75 54884.97 88888.00 2012-07-22 16:54:15.750 204 12690.38 67.75 54884.97 88888.00 2012-07-22 16:54:15.875 204 12690.38 67.72 54884.95 88888.00 2012-07-22 16:54:16.000 204 12690.38 67.72 54884.93 88888.00 2012-07-22 16:54:16.125 204 12690.38 67.72 54884.95 88888.00 2012-07-22 16:54:16.250 204 12690.38 67.75 54885.00 88888.00 2012-07-22 16:54:16.375 204 12690.40 67.80 54884.97 88888.00 2012-07-22 16:54:16.500 204 12690.42 67.78 54884.93 88888.00 2012-07-22 16:54:16.625 204 12690.40 67.75 54884.90 88888.00 2012-07-22 16:54:16.750 204 12690.42 67.75 54884.93 88888.00 2012-07-22 16:54:16.875 204 12690.45 67.78 54884.95 88888.00 2012-07-22 16:54:17.000 204 12690.45 67.80 54884.95 88888.00 2012-07-22 16:54:17.125 204 12690.42 67.80 54884.97 88888.00 2012-07-22 16:54:17.250 204 12690.42 67.80 54884.93 88888.00 2012-07-22 16:54:17.375 204 12690.52 67.78 54884.90 88888.00 2012-07-22 16:54:17.500 204 12690.55 67.78 54884.90 88888.00 2012-07-22 16:54:17.625 204 12690.55 67.78 54884.90 88888.00 2012-07-22 16:54:17.750 204 12690.58 67.85 54884.95 88888.00 2012-07-22 16:54:17.875 204 12690.52 67.88 54884.97 88888.00 2012-07-22 16:54:18.000 204 12690.52 67.88 54884.93 88888.00 2012-07-22 16:54:18.125 204 12690.60 67.88 54884.95 88888.00 2012-07-22 16:54:18.250 204 12690.62 67.90 54884.97 88888.00 2012-07-22 16:54:18.375 204 12690.67 67.88 54884.93 88888.00 2012-07-22 16:54:18.500 204 12690.67 67.83 54884.88 88888.00 2012-07-22 16:54:18.625 204 12690.67 67.80 54884.85 88888.00 2012-07-22 16:54:18.750 204 12690.70 67.80 54884.88 88888.00 2012-07-22 16:54:18.875 204 12690.73 67.80 54884.88 88888.00 2012-07-22 16:54:19.000 204 12690.65 67.83 54884.82 88888.00 2012-07-22 16:54:19.125 204 12690.60 67.83 54884.85 88888.00 2012-07-22 16:54:19.250 204 12690.62 67.80 54884.85 88888.00 2012-07-22 16:54:19.375 204 12690.70 67.78 54884.80 88888.00 2012-07-22 16:54:19.500 204 12690.73 67.78 54884.82 88888.00 2012-07-22 16:54:19.625 204 12690.65 67.83 54884.88 88888.00 2012-07-22 16:54:19.750 204 12690.67 67.85 54884.85 88888.00 2012-07-22 16:54:19.875 204 12690.75 67.85 54884.82 88888.00 2012-07-22 16:54:20.000 204 12690.77 67.80 54884.82 88888.00 2012-07-22 16:54:20.125 204 12690.77 67.80 54884.85 88888.00 2012-07-22 16:54:20.250 204 12690.80 67.80 54884.88 88888.00 2012-07-22 16:54:20.375 204 12690.85 67.83 54884.88 88888.00 2012-07-22 16:54:20.500 204 12690.77 67.85 54884.85 88888.00 2012-07-22 16:54:20.625 204 12690.77 67.83 54884.82 88888.00 2012-07-22 16:54:20.750 204 12690.80 67.83 54884.82 88888.00 2012-07-22 16:54:20.875 204 12690.80 67.80 54884.80 88888.00 2012-07-22 16:54:21.000 204 12690.77 67.78 54884.78 88888.00 2012-07-22 16:54:21.125 204 12690.80 67.80 54884.82 88888.00 2012-07-22 16:54:21.250 204 12690.77 67.80 54884.80 88888.00 2012-07-22 16:54:21.375 204 12690.75 67.85 54884.82 88888.00 2012-07-22 16:54:21.500 204 12690.83 67.85 54884.82 88888.00 2012-07-22 16:54:21.625 204 12690.95 67.88 54884.82 88888.00 2012-07-22 16:54:21.750 204 12690.92 67.85 54884.85 88888.00 2012-07-22 16:54:21.875 204 12690.83 67.83 54884.82 88888.00 2012-07-22 16:54:22.000 204 12690.83 67.85 54884.82 88888.00 2012-07-22 16:54:22.125 204 12690.83 67.85 54884.82 88888.00 2012-07-22 16:54:22.250 204 12690.80 67.83 54884.82 88888.00 2012-07-22 16:54:22.375 204 12690.92 67.83 54884.80 88888.00 2012-07-22 16:54:22.500 204 12690.95 67.83 54884.80 88888.00 2012-07-22 16:54:22.625 204 12690.92 67.80 54884.80 88888.00 2012-07-22 16:54:22.750 204 12690.90 67.80 54884.80 88888.00 2012-07-22 16:54:22.875 204 12690.90 67.85 54884.80 88888.00 2012-07-22 16:54:23.000 204 12690.90 67.83 54884.80 88888.00 2012-07-22 16:54:23.125 204 12690.95 67.80 54884.78 88888.00 2012-07-22 16:54:23.250 204 12690.95 67.80 54884.80 88888.00 2012-07-22 16:54:23.375 204 12691.00 67.83 54884.82 88888.00 2012-07-22 16:54:23.500 204 12691.00 67.83 54884.82 88888.00 2012-07-22 16:54:23.625 204 12691.00 67.85 54884.82 88888.00 2012-07-22 16:54:23.750 204 12690.92 67.80 54884.78 88888.00 2012-07-22 16:54:23.875 204 12690.98 67.80 54884.75 88888.00 2012-07-22 16:54:24.000 204 12691.08 67.78 54884.78 88888.00 2012-07-22 16:54:24.125 204 12691.05 67.80 54884.78 88888.00 2012-07-22 16:54:24.250 204 12690.98 67.75 54884.78 88888.00 2012-07-22 16:54:24.375 204 12691.00 67.78 54884.75 88888.00 2012-07-22 16:54:24.500 204 12691.02 67.80 54884.78 88888.00 2012-07-22 16:54:24.625 204 12691.10 67.80 54884.78 88888.00 2012-07-22 16:54:24.750 204 12691.10 67.80 54884.75 88888.00 2012-07-22 16:54:24.875 204 12691.12 67.75 54884.75 88888.00 2012-07-22 16:54:25.000 204 12691.15 67.80 54884.75 88888.00 2012-07-22 16:54:25.125 204 12691.10 67.80 54884.75 88888.00 2012-07-22 16:54:25.250 204 12691.08 67.80 54884.78 88888.00 2012-07-22 16:54:25.375 204 12691.15 67.78 54884.78 88888.00 2012-07-22 16:54:25.500 204 12691.20 67.78 54884.78 88888.00 2012-07-22 16:54:25.625 204 12691.20 67.75 54884.75 88888.00 2012-07-22 16:54:25.750 204 12691.20 67.75 54884.75 88888.00 2012-07-22 16:54:25.875 204 12691.20 67.72 54884.72 88888.00 2012-07-22 16:54:26.000 204 12691.25 67.70 54884.70 88888.00 2012-07-22 16:54:26.125 204 12691.25 67.70 54884.72 88888.00 2012-07-22 16:54:26.250 204 12691.20 67.67 54884.72 88888.00 2012-07-22 16:54:26.375 204 12691.23 67.70 54884.72 88888.00 2012-07-22 16:54:26.500 204 12691.23 67.67 54884.72 88888.00 2012-07-22 16:54:26.625 204 12691.25 67.65 54884.72 88888.00 2012-07-22 16:54:26.750 204 12691.30 67.65 54884.72 88888.00 2012-07-22 16:54:26.875 204 12691.25 67.65 54884.72 88888.00 2012-07-22 16:54:27.000 204 12691.25 67.62 54884.72 88888.00 2012-07-22 16:54:27.125 204 12691.23 67.62 54884.72 88888.00 2012-07-22 16:54:27.250 204 12691.20 67.60 54884.72 88888.00 2012-07-22 16:54:27.375 204 12691.25 67.62 54884.75 88888.00 2012-07-22 16:54:27.500 204 12691.27 67.62 54884.78 88888.00 2012-07-22 16:54:27.625 204 12691.27 67.62 54884.80 88888.00 2012-07-22 16:54:27.750 204 12691.27 67.62 54884.78 88888.00 2012-07-22 16:54:27.875 204 12691.27 67.58 54884.75 88888.00 2012-07-22 16:54:28.000 204 12691.30 67.55 54884.72 88888.00 2012-07-22 16:54:28.125 204 12691.38 67.60 54884.75 88888.00 2012-07-22 16:54:28.250 204 12691.40 67.62 54884.75 88888.00 2012-07-22 16:54:28.375 204 12691.33 67.58 54884.78 88888.00 2012-07-22 16:54:28.500 204 12691.25 67.60 54884.75 88888.00 2012-07-22 16:54:28.625 204 12691.27 67.60 54884.75 88888.00 2012-07-22 16:54:28.750 204 12691.35 67.60 54884.75 88888.00 2012-07-22 16:54:28.875 204 12691.38 67.60 54884.78 88888.00 2012-07-22 16:54:29.000 204 12691.38 67.58 54884.75 88888.00 2012-07-22 16:54:29.125 204 12691.33 67.55 54884.75 88888.00 2012-07-22 16:54:29.250 204 12691.30 67.58 54884.80 88888.00 2012-07-22 16:54:29.375 204 12691.33 67.60 54884.82 88888.00 2012-07-22 16:54:29.500 204 12691.33 67.55 54884.80 88888.00 2012-07-22 16:54:29.625 204 12691.27 67.53 54884.75 88888.00 2012-07-22 16:54:29.750 204 12691.25 67.47 54884.75 88888.00 2012-07-22 16:54:29.875 204 12691.25 67.50 54884.78 88888.00 2012-07-22 16:54:30.000 204 12691.23 67.47 54884.75 88888.00 2012-07-22 16:54:30.125 204 12691.20 67.45 54884.75 88888.00 2012-07-22 16:54:30.250 204 12691.20 67.42 54884.75 88888.00 2012-07-22 16:54:30.375 204 12691.27 67.45 54884.72 88888.00 2012-07-22 16:54:30.500 204 12691.30 67.42 54884.78 88888.00 2012-07-22 16:54:30.625 204 12691.33 67.45 54884.78 88888.00 2012-07-22 16:54:30.750 204 12691.33 67.42 54884.75 88888.00 2012-07-22 16:54:30.875 204 12691.30 67.40 54884.75 88888.00 2012-07-22 16:54:31.000 204 12691.35 67.40 54884.75 88888.00 2012-07-22 16:54:31.125 204 12691.40 67.42 54884.75 88888.00 2012-07-22 16:54:31.250 204 12691.40 67.38 54884.78 88888.00 2012-07-22 16:54:31.375 204 12691.38 67.35 54884.72 88888.00 2012-07-22 16:54:31.500 204 12691.38 67.35 54884.75 88888.00 2012-07-22 16:54:31.625 204 12691.38 67.38 54884.75 88888.00 2012-07-22 16:54:31.750 204 12691.38 67.40 54884.78 88888.00 2012-07-22 16:54:31.875 204 12691.35 67.35 54884.78 88888.00 2012-07-22 16:54:32.000 204 12691.38 67.38 54884.78 88888.00 2012-07-22 16:54:32.125 204 12691.35 67.35 54884.78 88888.00 2012-07-22 16:54:32.250 204 12691.33 67.38 54884.78 88888.00 2012-07-22 16:54:32.375 204 12691.30 67.35 54884.78 88888.00 2012-07-22 16:54:32.500 204 12691.27 67.28 54884.75 88888.00 2012-07-22 16:54:32.625 204 12691.27 67.25 54884.75 88888.00 2012-07-22 16:54:32.750 204 12691.33 67.30 54884.75 88888.00 2012-07-22 16:54:32.875 204 12691.35 67.33 54884.75 88888.00 2012-07-22 16:54:33.000 204 12691.38 67.30 54884.78 88888.00 2012-07-22 16:54:33.125 204 12691.38 67.30 54884.75 88888.00 2012-07-22 16:54:33.250 204 12691.33 67.28 54884.78 88888.00 2012-07-22 16:54:33.375 204 12691.38 67.28 54884.78 88888.00 2012-07-22 16:54:33.500 204 12691.38 67.22 54884.75 88888.00 2012-07-22 16:54:33.625 204 12691.35 67.22 54884.78 88888.00 2012-07-22 16:54:33.750 204 12691.40 67.28 54884.80 88888.00 2012-07-22 16:54:33.875 204 12691.40 67.28 54884.82 88888.00 2012-07-22 16:54:34.000 204 12691.38 67.25 54884.82 88888.00 2012-07-22 16:54:34.125 204 12691.30 67.25 54884.85 88888.00 2012-07-22 16:54:34.250 204 12691.27 67.20 54884.82 88888.00 2012-07-22 16:54:34.375 204 12691.30 67.17 54884.80 88888.00 2012-07-22 16:54:34.500 204 12691.33 67.15 54884.80 88888.00 2012-07-22 16:54:34.625 204 12691.35 67.15 54884.80 88888.00 2012-07-22 16:54:34.750 204 12691.38 67.17 54884.82 88888.00 2012-07-22 16:54:34.875 204 12691.40 67.15 54884.82 88888.00 2012-07-22 16:54:35.000 204 12691.42 67.15 54884.82 88888.00 2012-07-22 16:54:35.125 204 12691.38 67.17 54884.82 88888.00 2012-07-22 16:54:35.250 204 12691.35 67.20 54884.82 88888.00 2012-07-22 16:54:35.375 204 12691.40 67.20 54884.80 88888.00 2012-07-22 16:54:35.500 204 12691.42 67.17 54884.80 88888.00 2012-07-22 16:54:35.625 204 12691.42 67.17 54884.80 88888.00 2012-07-22 16:54:35.750 204 12691.42 67.17 54884.80 88888.00 2012-07-22 16:54:35.875 204 12691.42 67.17 54884.82 88888.00 2012-07-22 16:54:36.000 204 12691.45 67.17 54884.82 88888.00 2012-07-22 16:54:36.125 204 12691.48 67.17 54884.82 88888.00 2012-07-22 16:54:36.250 204 12691.42 67.10 54884.80 88888.00 2012-07-22 16:54:36.375 204 12691.40 67.12 54884.82 88888.00 2012-07-22 16:54:36.500 204 12691.35 67.12 54884.78 88888.00 2012-07-22 16:54:36.625 204 12691.38 67.10 54884.80 88888.00 2012-07-22 16:54:36.750 204 12691.40 67.10 54884.80 88888.00 2012-07-22 16:54:36.875 204 12691.40 67.15 54884.80 88888.00 2012-07-22 16:54:37.000 204 12691.48 67.15 54884.82 88888.00 2012-07-22 16:54:37.125 204 12691.52 67.12 54884.82 88888.00 2012-07-22 16:54:37.250 204 12691.45 67.08 54884.78 88888.00 2012-07-22 16:54:37.375 204 12691.45 67.10 54884.78 88888.00 2012-07-22 16:54:37.500 204 12691.42 67.12 54884.80 88888.00 2012-07-22 16:54:37.625 204 12691.40 67.12 54884.85 88888.00 2012-07-22 16:54:37.750 204 12691.38 67.12 54884.82 88888.00 2012-07-22 16:54:37.875 204 12691.38 67.12 54884.82 88888.00 2012-07-22 16:54:38.000 204 12691.45 67.15 54884.85 88888.00 2012-07-22 16:54:38.125 204 12691.48 67.15 54884.85 88888.00 2012-07-22 16:54:38.250 204 12691.42 67.10 54884.82 88888.00 2012-07-22 16:54:38.375 204 12691.45 67.10 54884.80 88888.00 2012-07-22 16:54:38.500 204 12691.45 67.12 54884.82 88888.00 2012-07-22 16:54:38.625 204 12691.42 67.12 54884.85 88888.00 2012-07-22 16:54:38.750 204 12691.42 67.08 54884.85 88888.00 2012-07-22 16:54:38.875 204 12691.45 67.00 54884.85 88888.00 2012-07-22 16:54:39.000 204 12691.42 67.03 54884.82 88888.00 2012-07-22 16:54:39.125 204 12691.50 67.05 54884.82 88888.00 2012-07-22 16:54:39.250 204 12691.58 67.05 54884.85 88888.00 2012-07-22 16:54:39.375 204 12691.60 67.05 54884.85 88888.00 2012-07-22 16:54:39.500 204 12691.65 67.08 54884.85 88888.00 2012-07-22 16:54:39.625 204 12691.62 67.03 54884.82 88888.00 2012-07-22 16:54:39.750 204 12691.58 67.05 54884.85 88888.00 2012-07-22 16:54:39.875 204 12691.62 67.08 54884.85 88888.00 2012-07-22 16:54:40.000 204 12691.62 67.00 54884.80 88888.00 2012-07-22 16:54:40.125 204 12691.55 66.97 54884.80 88888.00 2012-07-22 16:54:40.250 204 12691.55 67.00 54884.80 88888.00 2012-07-22 16:54:40.375 204 12691.58 67.00 54884.80 88888.00 2012-07-22 16:54:40.500 204 12691.60 67.03 54884.80 88888.00 2012-07-22 16:54:40.625 204 12691.65 67.00 54884.82 88888.00 2012-07-22 16:54:40.750 204 12691.62 67.00 54884.82 88888.00 2012-07-22 16:54:40.875 204 12691.52 67.00 54884.82 88888.00 2012-07-22 16:54:41.000 204 12691.50 66.97 54884.80 88888.00 2012-07-22 16:54:41.125 204 12691.52 66.95 54884.80 88888.00 2012-07-22 16:54:41.250 204 12691.55 66.92 54884.82 88888.00 2012-07-22 16:54:41.375 204 12691.62 66.92 54884.82 88888.00 2012-07-22 16:54:41.500 204 12691.55 66.92 54884.82 88888.00 2012-07-22 16:54:41.625 204 12691.58 66.90 54884.80 88888.00 2012-07-22 16:54:41.750 204 12691.60 66.92 54884.88 88888.00 2012-07-22 16:54:41.875 204 12691.65 66.92 54884.88 88888.00 2012-07-22 16:54:42.000 204 12691.67 66.90 54884.85 88888.00 2012-07-22 16:54:42.125 204 12691.70 66.92 54884.85 88888.00 2012-07-22 16:54:42.250 204 12691.67 66.92 54884.88 88888.00 2012-07-22 16:54:42.375 204 12691.65 66.90 54884.88 88888.00 2012-07-22 16:54:42.500 204 12691.60 66.88 54884.85 88888.00 2012-07-22 16:54:42.625 204 12691.62 66.88 54884.88 88888.00 2012-07-22 16:54:42.750 204 12691.62 66.85 54884.85 88888.00 2012-07-22 16:54:42.875 204 12691.67 66.85 54884.82 88888.00 2012-07-22 16:54:43.000 204 12691.73 66.83 54884.82 88888.00 2012-07-22 16:54:43.125 204 12691.75 66.88 54884.85 88888.00 2012-07-22 16:54:43.250 204 12691.77 66.83 54884.85 88888.00 2012-07-22 16:54:43.375 204 12691.80 66.83 54884.82 88888.00 2012-07-22 16:54:43.500 204 12691.80 66.83 54884.82 88888.00 2012-07-22 16:54:43.625 204 12691.83 66.80 54884.80 88888.00 2012-07-22 16:54:43.750 204 12691.85 66.80 54884.82 88888.00 2012-07-22 16:54:43.875 204 12691.80 66.80 54884.85 88888.00 2012-07-22 16:54:44.000 204 12691.77 66.75 54884.82 88888.00 2012-07-22 16:54:44.125 204 12691.88 66.78 54884.85 88888.00 2012-07-22 16:54:44.250 204 12691.88 66.78 54884.85 88888.00 2012-07-22 16:54:44.375 204 12691.85 66.78 54884.82 88888.00 2012-07-22 16:54:44.500 204 12691.88 66.75 54884.82 88888.00 2012-07-22 16:54:44.625 204 12691.92 66.72 54884.82 88888.00 2012-07-22 16:54:44.750 204 12691.88 66.65 54884.82 88888.00 2012-07-22 16:54:44.875 204 12691.88 66.75 54884.85 88888.00 2012-07-22 16:54:45.000 204 12691.88 66.72 54884.82 88888.00 2012-07-22 16:54:45.125 204 12691.90 66.70 54884.82 88888.00 2012-07-22 16:54:45.250 204 12691.90 66.65 54884.82 88888.00 2012-07-22 16:54:45.375 204 12691.90 66.62 54884.82 88888.00 2012-07-22 16:54:45.500 204 12691.95 66.67 54884.82 88888.00 2012-07-22 16:54:45.625 204 12691.98 66.67 54884.82 88888.00 2012-07-22 16:54:45.750 204 12691.92 66.65 54884.82 88888.00 2012-07-22 16:54:45.875 204 12691.92 66.65 54884.82 88888.00 2012-07-22 16:54:46.000 204 12691.95 66.65 54884.85 88888.00 2012-07-22 16:54:46.125 204 12692.00 66.67 54884.85 88888.00 2012-07-22 16:54:46.250 204 12691.98 66.65 54884.85 88888.00 2012-07-22 16:54:46.375 204 12692.02 66.65 54884.85 88888.00 2012-07-22 16:54:46.500 204 12692.02 66.65 54884.82 88888.00 2012-07-22 16:54:46.625 204 12692.00 66.62 54884.88 88888.00 2012-07-22 16:54:46.750 204 12691.98 66.62 54884.90 88888.00 2012-07-22 16:54:46.875 204 12692.00 66.60 54884.90 88888.00 2012-07-22 16:54:47.000 204 12692.05 66.58 54884.88 88888.00 2012-07-22 16:54:47.125 204 12692.08 66.55 54884.88 88888.00 2012-07-22 16:54:47.250 204 12692.08 66.50 54884.85 88888.00 2012-07-22 16:54:47.375 204 12692.08 66.45 54884.85 88888.00 2012-07-22 16:54:47.500 204 12692.02 66.45 54884.82 88888.00 2012-07-22 16:54:47.625 204 12691.98 66.47 54884.85 88888.00 2012-07-22 16:54:47.750 204 12691.95 66.47 54884.82 88888.00 2012-07-22 16:54:47.875 204 12691.95 66.45 54884.85 88888.00 2012-07-22 16:54:48.000 204 12691.98 66.45 54884.82 88888.00 2012-07-22 16:54:48.125 204 12692.05 66.45 54884.82 88888.00 2012-07-22 16:54:48.250 204 12692.00 66.45 54884.85 88888.00 2012-07-22 16:54:48.375 204 12692.02 66.45 54884.85 88888.00 2012-07-22 16:54:48.500 204 12692.12 66.42 54884.85 88888.00 2012-07-22 16:54:48.625 204 12692.23 66.42 54884.88 88888.00 2012-07-22 16:54:48.750 204 12692.20 66.47 54884.85 88888.00 2012-07-22 16:54:48.875 204 12692.10 66.47 54884.85 88888.00 2012-07-22 16:54:49.000 204 12692.08 66.40 54884.82 88888.00 2012-07-22 16:54:49.125 204 12692.08 66.35 54884.82 88888.00 2012-07-22 16:54:49.250 204 12692.08 66.38 54884.85 88888.00 2012-07-22 16:54:49.375 204 12692.12 66.40 54884.88 88888.00 2012-07-22 16:54:49.500 204 12692.10 66.38 54884.85 88888.00 2012-07-22 16:54:49.625 204 12692.05 66.33 54884.85 88888.00 2012-07-22 16:54:49.750 204 12692.05 66.33 54884.88 88888.00 2012-07-22 16:54:49.875 204 12692.08 66.35 54884.88 88888.00 2012-07-22 16:54:50.000 204 12692.08 66.33 54884.88 88888.00 2012-07-22 16:54:50.125 204 12692.10 66.35 54884.90 88888.00 2012-07-22 16:54:50.250 204 12692.12 66.30 54884.88 88888.00 2012-07-22 16:54:50.375 204 12692.17 66.28 54884.85 88888.00 2012-07-22 16:54:50.500 204 12692.17 66.30 54884.88 88888.00 2012-07-22 16:54:50.625 204 12692.12 66.30 54884.90 88888.00 2012-07-22 16:54:50.750 204 12692.17 66.30 54884.90 88888.00 2012-07-22 16:54:50.875 204 12692.20 66.28 54884.90 88888.00 2012-07-22 16:54:51.000 204 12692.17 66.28 54884.88 88888.00 2012-07-22 16:54:51.125 204 12692.17 66.28 54884.88 88888.00 2012-07-22 16:54:51.250 204 12692.12 66.20 54884.88 88888.00 2012-07-22 16:54:51.375 204 12692.12 66.25 54884.85 88888.00 2012-07-22 16:54:51.500 204 12692.15 66.22 54884.85 88888.00 2012-07-22 16:54:51.625 204 12692.17 66.20 54884.85 88888.00 2012-07-22 16:54:51.750 204 12692.23 66.20 54884.90 88888.00 2012-07-22 16:54:51.875 204 12692.17 66.22 54884.90 88888.00 2012-07-22 16:54:52.000 204 12692.10 66.25 54884.93 88888.00 2012-07-22 16:54:52.125 204 12692.10 66.22 54884.90 88888.00 2012-07-22 16:54:52.250 204 12692.10 66.17 54884.90 88888.00 2012-07-22 16:54:52.375 204 12692.17 66.17 54884.90 88888.00 2012-07-22 16:54:52.500 204 12692.15 66.20 54884.90 88888.00 2012-07-22 16:54:52.625 204 12692.10 66.22 54884.90 88888.00 2012-07-22 16:54:52.750 204 12692.15 66.17 54884.90 88888.00 2012-07-22 16:54:52.875 204 12692.20 66.12 54884.88 88888.00 2012-07-22 16:54:53.000 204 12692.15 66.10 54884.85 88888.00 2012-07-22 16:54:53.125 204 12692.15 66.10 54884.85 88888.00 2012-07-22 16:54:53.250 204 12692.17 66.05 54884.88 88888.00 2012-07-22 16:54:53.375 204 12692.20 66.05 54884.90 88888.00 2012-07-22 16:54:53.500 204 12692.23 66.05 54884.85 88888.00 2012-07-22 16:54:53.625 204 12692.25 66.05 54884.88 88888.00 2012-07-22 16:54:53.750 204 12692.25 66.08 54884.88 88888.00 2012-07-22 16:54:53.875 204 12692.23 66.08 54884.90 88888.00 2012-07-22 16:54:54.000 204 12692.20 66.05 54884.90 88888.00 2012-07-22 16:54:54.125 204 12692.23 66.03 54884.93 88888.00 2012-07-22 16:54:54.250 204 12692.17 66.00 54884.90 88888.00 2012-07-22 16:54:54.375 204 12692.17 66.00 54884.90 88888.00 2012-07-22 16:54:54.500 204 12692.20 66.05 54884.93 88888.00 2012-07-22 16:54:54.625 204 12692.25 66.03 54884.95 88888.00 2012-07-22 16:54:54.750 204 12692.25 66.00 54884.90 88888.00 2012-07-22 16:54:54.875 204 12692.23 65.95 54884.88 88888.00 2012-07-22 16:54:55.000 204 12692.25 65.97 54884.85 88888.00 2012-07-22 16:54:55.125 204 12692.23 65.95 54884.88 88888.00 2012-07-22 16:54:55.250 204 12692.20 65.92 54884.85 88888.00 2012-07-22 16:54:55.375 204 12692.23 65.88 54884.85 88888.00 2012-07-22 16:54:55.500 204 12692.20 65.85 54884.85 88888.00 2012-07-22 16:54:55.625 204 12692.20 65.88 54884.85 88888.00 2012-07-22 16:54:55.750 204 12692.23 65.90 54884.88 88888.00 2012-07-22 16:54:55.875 204 12692.27 65.90 54884.88 88888.00 2012-07-22 16:54:56.000 204 12692.33 65.88 54884.90 88888.00 2012-07-22 16:54:56.125 204 12692.27 65.85 54884.90 88888.00 2012-07-22 16:54:56.250 204 12692.23 65.83 54884.90 88888.00 2012-07-22 16:54:56.375 204 12692.25 65.85 54884.93 88888.00 2012-07-22 16:54:56.500 204 12692.27 65.85 54884.90 88888.00 2012-07-22 16:54:56.625 204 12692.25 65.85 54884.88 88888.00 2012-07-22 16:54:56.750 204 12692.23 65.83 54884.88 88888.00 2012-07-22 16:54:56.875 204 12692.23 65.80 54884.90 88888.00 2012-07-22 16:54:57.000 204 12692.20 65.80 54884.90 88888.00 2012-07-22 16:54:57.125 204 12692.20 65.83 54884.95 88888.00 2012-07-22 16:54:57.250 204 12692.23 65.78 54884.95 88888.00 2012-07-22 16:54:57.375 204 12692.20 65.75 54884.93 88888.00 2012-07-22 16:54:57.500 204 12692.20 65.70 54884.90 88888.00 2012-07-22 16:54:57.625 204 12692.25 65.67 54884.88 88888.00 2012-07-22 16:54:57.750 204 12692.27 65.67 54884.88 88888.00 2012-07-22 16:54:57.875 204 12692.27 65.70 54884.93 88888.00 2012-07-22 16:54:58.000 204 12692.27 65.70 54884.90 88888.00 2012-07-22 16:54:58.125 204 12692.27 65.65 54884.90 88888.00 2012-07-22 16:54:58.250 204 12692.23 65.62 54884.93 88888.00 2012-07-22 16:54:58.375 204 12692.23 65.62 54884.95 88888.00 2012-07-22 16:54:58.500 204 12692.15 65.62 54884.95 88888.00 2012-07-22 16:54:58.625 204 12692.10 65.58 54884.93 88888.00 2012-07-22 16:54:58.750 204 12692.12 65.60 54884.95 88888.00 2012-07-22 16:54:58.875 204 12692.10 65.60 54884.93 88888.00 2012-07-22 16:54:59.000 204 12692.08 65.60 54884.95 88888.00 2012-07-22 16:54:59.125 204 12692.05 65.55 54884.93 88888.00 2012-07-22 16:54:59.250 204 12691.98 65.50 54884.90 88888.00 2012-07-22 16:54:59.375 204 12691.92 65.47 54884.93 88888.00 2012-07-22 16:54:59.500 204 12691.95 65.50 54884.95 88888.00 2012-07-22 16:54:59.625 204 12692.02 65.50 54884.95 88888.00 2012-07-22 16:54:59.750 204 12692.00 65.47 54884.97 88888.00 2012-07-22 16:54:59.875 204 12692.00 65.47 54884.97 88888.00 2012-07-22 16:55:00.000 204 12692.00 65.45 54884.95 88888.00 2012-07-22 16:55:00.125 204 12691.95 65.42 54884.97 88888.00 2012-07-22 16:55:00.250 204 12691.88 65.38 54884.97 88888.00 2012-07-22 16:55:00.375 204 12691.90 65.35 54884.95 88888.00 2012-07-22 16:55:00.500 204 12691.92 65.38 54884.97 88888.00 2012-07-22 16:55:00.625 204 12691.95 65.35 54884.97 88888.00 2012-07-22 16:55:00.750 204 12691.98 65.35 54885.00 88888.00 2012-07-22 16:55:00.875 204 12691.95 65.33 54885.00 88888.00 2012-07-22 16:55:01.000 204 12691.88 65.33 54885.00 88888.00 2012-07-22 16:55:01.125 204 12691.85 65.30 54884.97 88888.00 2012-07-22 16:55:01.250 204 12691.83 65.30 54885.00 88888.00 2012-07-22 16:55:01.375 204 12691.83 65.30 54885.03 88888.00 2012-07-22 16:55:01.500 204 12691.77 65.25 54885.00 88888.00 2012-07-22 16:55:01.625 204 12691.80 65.22 54885.03 88888.00 2012-07-22 16:55:01.750 204 12691.80 65.22 54885.03 88888.00 2012-07-22 16:55:01.875 204 12691.80 65.25 54885.03 88888.00 2012-07-22 16:55:02.000 204 12691.77 65.20 54885.03 88888.00 2012-07-22 16:55:02.125 204 12691.75 65.17 54885.03 88888.00 2012-07-22 16:55:02.250 204 12691.70 65.15 54885.05 88888.00 2012-07-22 16:55:02.375 204 12691.65 65.15 54885.05 88888.00 2012-07-22 16:55:02.500 204 12691.65 65.12 54885.05 88888.00 2012-07-22 16:55:02.625 204 12691.60 65.08 54885.03 88888.00 2012-07-22 16:55:02.750 204 12691.65 65.08 54885.03 88888.00 2012-07-22 16:55:02.875 204 12691.62 65.08 54885.05 88888.00 2012-07-22 16:55:03.000 204 12691.58 65.03 54885.05 88888.00 2012-07-22 16:55:03.125 204 12691.58 65.05 54885.07 88888.00 2012-07-22 16:55:03.250 204 12691.55 65.00 54885.05 88888.00 2012-07-22 16:55:03.375 204 12691.50 65.00 54885.10 88888.00 2012-07-22 16:55:03.500 204 12691.45 65.00 54885.12 88888.00 2012-07-22 16:55:03.625 204 12691.45 65.00 54885.15 88888.00 2012-07-22 16:55:03.750 204 12691.52 65.00 54885.12 88888.00 2012-07-22 16:55:03.875 204 12691.55 65.00 54885.12 88888.00 2012-07-22 16:55:04.000 204 12691.58 64.95 54885.10 88888.00 2012-07-22 16:55:04.125 204 12691.60 64.95 54885.15 88888.00 2012-07-22 16:55:04.250 204 12691.58 64.95 54885.18 88888.00 2012-07-22 16:55:04.375 204 12691.55 64.95 54885.15 88888.00 2012-07-22 16:55:04.500 204 12691.48 64.88 54885.12 88888.00 2012-07-22 16:55:04.625 204 12691.38 64.85 54885.10 88888.00 2012-07-22 16:55:04.750 204 12691.33 64.83 54885.10 88888.00 2012-07-22 16:55:04.875 204 12691.33 64.85 54885.12 88888.00 2012-07-22 16:55:05.000 204 12691.33 64.83 54885.15 88888.00 2012-07-22 16:55:05.125 204 12691.30 64.80 54885.15 88888.00 2012-07-22 16:55:05.250 204 12691.27 64.80 54885.18 88888.00 2012-07-22 16:55:05.375 204 12691.30 64.83 54885.18 88888.00 2012-07-22 16:55:05.500 204 12691.23 64.80 54885.18 88888.00 2012-07-22 16:55:05.625 204 12691.23 64.78 54885.12 88888.00 2012-07-22 16:55:05.750 204 12691.23 64.75 54885.18 88888.00 2012-07-22 16:55:05.875 204 12691.25 64.75 54885.18 88888.00 2012-07-22 16:55:06.000 204 12691.23 64.75 54885.18 88888.00 2012-07-22 16:55:06.125 204 12691.17 64.75 54885.20 88888.00 2012-07-22 16:55:06.250 204 12691.08 64.72 54885.20 88888.00 2012-07-22 16:55:06.375 204 12691.02 64.75 54885.22 88888.00 2012-07-22 16:55:06.500 204 12690.98 64.70 54885.20 88888.00 2012-07-22 16:55:06.625 204 12690.95 64.70 54885.22 88888.00 2012-07-22 16:55:06.750 204 12690.95 64.67 54885.20 88888.00 2012-07-22 16:55:06.875 204 12690.95 64.65 54885.20 88888.00 2012-07-22 16:55:07.000 204 12691.05 64.65 54885.20 88888.00 2012-07-22 16:55:07.125 204 12691.02 64.60 54885.22 88888.00 2012-07-22 16:55:07.250 204 12690.98 64.60 54885.28 88888.00 2012-07-22 16:55:07.375 204 12690.95 64.60 54885.28 88888.00 2012-07-22 16:55:07.500 204 12690.95 64.58 54885.25 88888.00 2012-07-22 16:55:07.625 204 12690.92 64.53 54885.22 88888.00 2012-07-22 16:55:07.750 204 12690.88 64.55 54885.25 88888.00 2012-07-22 16:55:07.875 204 12690.83 64.62 54885.30 88888.00 2012-07-22 16:55:08.000 204 12690.83 64.60 54885.32 88888.00 2012-07-22 16:55:08.125 204 12690.83 64.58 54885.30 88888.00 2012-07-22 16:55:08.250 204 12690.85 64.53 54885.30 88888.00 2012-07-22 16:55:08.375 204 12690.88 64.55 54885.32 88888.00 2012-07-22 16:55:08.500 204 12690.80 64.58 54885.32 88888.00 2012-07-22 16:55:08.625 204 12690.70 64.53 54885.30 88888.00 2012-07-22 16:55:08.750 204 12690.70 64.53 54885.30 88888.00 2012-07-22 16:55:08.875 204 12690.80 64.53 54885.32 88888.00 2012-07-22 16:55:09.000 204 12690.75 64.55 54885.35 88888.00 2012-07-22 16:55:09.125 204 12690.70 64.53 54885.40 88888.00 2012-07-22 16:55:09.250 204 12690.70 64.55 54885.38 88888.00 2012-07-22 16:55:09.375 204 12690.73 64.55 54885.35 88888.00 2012-07-22 16:55:09.500 204 12690.70 64.55 54885.35 88888.00 2012-07-22 16:55:09.625 204 12690.67 64.53 54885.35 88888.00 2012-07-22 16:55:09.750 204 12690.65 64.53 54885.38 88888.00 2012-07-22 16:55:09.875 204 12690.65 64.53 54885.40 88888.00 2012-07-22 16:55:10.000 204 12690.60 64.47 54885.35 88888.00 2012-07-22 16:55:10.125 204 12690.50 64.45 54885.35 88888.00 2012-07-22 16:55:10.250 204 12690.52 64.47 54885.38 88888.00 2012-07-22 16:55:10.375 204 12690.55 64.50 54885.40 88888.00 2012-07-22 16:55:10.500 204 12690.55 64.50 54885.43 88888.00 2012-07-22 16:55:10.625 204 12690.55 64.50 54885.43 88888.00 2012-07-22 16:55:10.750 204 12690.58 64.47 54885.43 88888.00 2012-07-22 16:55:10.875 204 12690.60 64.50 54885.40 88888.00 2012-07-22 16:55:11.000 204 12690.62 64.47 54885.40 88888.00 2012-07-22 16:55:11.125 204 12690.60 64.47 54885.40 88888.00 2012-07-22 16:55:11.250 204 12690.52 64.45 54885.40 88888.00 2012-07-22 16:55:11.375 204 12690.48 64.47 54885.40 88888.00 2012-07-22 16:55:11.500 204 12690.45 64.50 54885.38 88888.00 2012-07-22 16:55:11.625 204 12690.42 64.50 54885.40 88888.00 2012-07-22 16:55:11.750 204 12690.42 64.53 54885.40 88888.00 2012-07-22 16:55:11.875 204 12690.38 64.53 54885.43 88888.00 2012-07-22 16:55:12.000 204 12690.35 64.53 54885.43 88888.00 2012-07-22 16:55:12.125 204 12690.33 64.53 54885.40 88888.00 2012-07-22 16:55:12.250 204 12690.25 64.50 54885.40 88888.00 2012-07-22 16:55:12.375 204 12690.25 64.50 54885.40 88888.00 2012-07-22 16:55:12.500 204 12690.30 64.53 54885.40 88888.00 2012-07-22 16:55:12.625 204 12690.33 64.47 54885.40 88888.00 2012-07-22 16:55:12.750 204 12690.30 64.50 54885.38 88888.00 2012-07-22 16:55:12.875 204 12690.30 64.55 54885.40 88888.00 2012-07-22 16:55:13.000 204 12690.33 64.60 54885.40 88888.00 2012-07-22 16:55:13.125 204 12690.27 64.58 54885.40 88888.00 2012-07-22 16:55:13.250 204 12690.20 64.53 54885.40 88888.00 2012-07-22 16:55:13.375 204 12690.23 64.55 54885.43 88888.00 2012-07-22 16:55:13.500 204 12690.33 64.60 54885.47 88888.00 2012-07-22 16:55:13.625 204 12690.33 64.65 54885.47 88888.00 2012-07-22 16:55:13.750 204 12690.30 64.62 54885.47 88888.00 2012-07-22 16:55:13.875 204 12690.20 64.62 54885.45 88888.00 2012-07-22 16:55:14.000 204 12690.20 64.62 54885.43 88888.00 2012-07-22 16:55:14.125 204 12690.27 64.62 54885.43 88888.00 2012-07-22 16:55:14.250 204 12690.30 64.60 54885.43 88888.00 2012-07-22 16:55:14.375 204 12690.27 64.62 54885.45 88888.00 2012-07-22 16:55:14.500 204 12690.23 64.67 54885.43 88888.00 2012-07-22 16:55:14.625 204 12690.23 64.65 54885.45 88888.00 2012-07-22 16:55:14.750 204 12690.20 64.67 54885.47 88888.00 2012-07-22 16:55:14.875 204 12690.30 64.70 54885.50 88888.00 2012-07-22 16:55:15.000 204 12690.30 64.72 54885.45 88888.00 2012-07-22 16:55:15.125 204 12690.23 64.75 54885.47 88888.00 2012-07-22 16:55:15.250 204 12690.17 64.72 54885.45 88888.00 2012-07-22 16:55:15.375 204 12690.15 64.70 54885.43 88888.00 2012-07-22 16:55:15.500 204 12690.10 64.67 54885.40 88888.00 2012-07-22 16:55:15.625 204 12690.15 64.70 54885.43 88888.00 2012-07-22 16:55:15.750 204 12690.20 64.72 54885.43 88888.00 2012-07-22 16:55:15.875 204 12690.20 64.78 54885.45 88888.00 2012-07-22 16:55:16.000 204 12690.20 64.80 54885.45 88888.00 2012-07-22 16:55:16.125 204 12690.12 64.80 54885.45 88888.00 2012-07-22 16:55:16.250 204 12690.10 64.78 54885.45 88888.00 2012-07-22 16:55:16.375 204 12690.20 64.83 54885.47 88888.00 2012-07-22 16:55:16.500 204 12690.17 64.80 54885.43 88888.00 2012-07-22 16:55:16.625 204 12690.17 64.78 54885.40 88888.00 2012-07-22 16:55:16.750 204 12690.17 64.83 54885.40 88888.00 2012-07-22 16:55:16.875 204 12690.15 64.85 54885.43 88888.00 2012-07-22 16:55:17.000 204 12690.20 64.88 54885.43 88888.00 2012-07-22 16:55:17.125 204 12690.25 64.88 54885.43 88888.00 2012-07-22 16:55:17.250 204 12690.17 64.85 54885.43 88888.00 2012-07-22 16:55:17.375 204 12690.10 64.85 54885.43 88888.00 2012-07-22 16:55:17.500 204 12690.10 64.85 54885.43 88888.00 2012-07-22 16:55:17.625 204 12690.15 64.90 54885.43 88888.00 2012-07-22 16:55:17.750 204 12690.17 64.90 54885.43 88888.00 2012-07-22 16:55:17.875 204 12690.23 64.92 54885.43 88888.00 2012-07-22 16:55:18.000 204 12690.25 64.92 54885.40 88888.00 2012-07-22 16:55:18.125 204 12690.25 64.92 54885.40 88888.00 2012-07-22 16:55:18.250 204 12690.23 64.95 54885.40 88888.00 2012-07-22 16:55:18.375 204 12690.27 64.97 54885.38 88888.00 2012-07-22 16:55:18.500 204 12690.30 65.00 54885.40 88888.00 2012-07-22 16:55:18.625 204 12690.33 65.03 54885.38 88888.00 2012-07-22 16:55:18.750 204 12690.33 65.03 54885.40 88888.00 2012-07-22 16:55:18.875 204 12690.33 65.05 54885.43 88888.00 2012-07-22 16:55:19.000 204 12690.30 65.00 54885.40 88888.00 2012-07-22 16:55:19.125 204 12690.27 64.97 54885.40 88888.00 2012-07-22 16:55:19.250 204 12690.33 64.97 54885.43 88888.00 2012-07-22 16:55:19.375 204 12690.35 65.00 54885.40 88888.00 2012-07-22 16:55:19.500 204 12690.30 65.03 54885.40 88888.00 2012-07-22 16:55:19.625 204 12690.33 65.05 54885.40 88888.00 2012-07-22 16:55:19.750 204 12690.33 65.03 54885.40 88888.00 2012-07-22 16:55:19.875 204 12690.30 65.00 54885.38 88888.00 2012-07-22 16:55:20.000 204 12690.33 65.00 54885.32 88888.00 2012-07-22 16:55:20.125 204 12690.33 65.05 54885.35 88888.00 2012-07-22 16:55:20.250 204 12690.30 65.10 54885.30 88888.00 2012-07-22 16:55:20.375 204 12690.40 65.10 54885.30 88888.00 2012-07-22 16:55:20.500 204 12690.40 65.15 54885.30 88888.00 2012-07-22 16:55:20.625 204 12690.38 65.10 54885.30 88888.00 2012-07-22 16:55:20.750 204 12690.38 65.03 54885.32 88888.00 2012-07-22 16:55:20.875 204 12690.38 65.00 54885.32 88888.00 2012-07-22 16:55:21.000 204 12690.40 65.08 54885.30 88888.00 2012-07-22 16:55:21.125 204 12690.40 65.08 54885.30 88888.00 2012-07-22 16:55:21.250 204 12690.35 65.03 54885.30 88888.00 2012-07-22 16:55:21.375 204 12690.40 65.03 54885.28 88888.00 2012-07-22 16:55:21.500 204 12690.40 65.03 54885.28 88888.00 2012-07-22 16:55:21.625 204 12690.38 65.03 54885.28 88888.00 2012-07-22 16:55:21.750 204 12690.40 65.05 54885.30 88888.00 2012-07-22 16:55:21.875 204 12690.42 65.10 54885.30 88888.00 2012-07-22 16:55:22.000 204 12690.45 65.08 54885.28 88888.00 2012-07-22 16:55:22.125 204 12690.45 65.05 54885.28 88888.00 2012-07-22 16:55:22.250 204 12690.50 65.03 54885.25 88888.00 2012-07-22 16:55:22.375 204 12690.48 65.03 54885.25 88888.00 2012-07-22 16:55:22.500 204 12690.45 65.10 54885.28 88888.00 2012-07-22 16:55:22.625 204 12690.42 65.10 54885.28 88888.00 2012-07-22 16:55:22.750 204 12690.42 65.05 54885.28 88888.00 2012-07-22 16:55:22.875 204 12690.42 65.08 54885.28 88888.00 2012-07-22 16:55:23.000 204 12690.42 65.10 54885.25 88888.00 2012-07-22 16:55:23.125 204 12690.48 65.10 54885.25 88888.00 2012-07-22 16:55:23.250 204 12690.55 65.08 54885.30 88888.00 2012-07-22 16:55:23.375 204 12690.62 65.12 54885.30 88888.00 2012-07-22 16:55:23.500 204 12690.65 65.10 54885.28 88888.00 2012-07-22 16:55:23.625 204 12690.65 65.08 54885.28 88888.00 2012-07-22 16:55:23.750 204 12690.62 65.05 54885.25 88888.00 2012-07-22 16:55:23.875 204 12690.62 65.05 54885.28 88888.00 2012-07-22 16:55:24.000 204 12690.62 65.05 54885.28 88888.00 2012-07-22 16:55:24.125 204 12690.60 65.10 54885.30 88888.00 2012-07-22 16:55:24.250 204 12690.50 65.05 54885.28 88888.00 2012-07-22 16:55:24.375 204 12690.50 65.03 54885.28 88888.00 2012-07-22 16:55:24.500 204 12690.55 65.00 54885.25 88888.00 2012-07-22 16:55:24.625 204 12690.52 65.00 54885.22 88888.00 2012-07-22 16:55:24.750 204 12690.55 65.00 54885.20 88888.00 2012-07-22 16:55:24.875 204 12690.62 64.97 54885.20 88888.00 2012-07-22 16:55:25.000 204 12690.60 64.95 54885.20 88888.00 2012-07-22 16:55:25.125 204 12690.52 64.95 54885.20 88888.00 2012-07-22 16:55:25.250 204 12690.50 64.95 54885.18 88888.00 2012-07-22 16:55:25.375 204 12690.50 64.92 54885.18 88888.00 2012-07-22 16:55:25.500 204 12690.55 64.95 54885.20 88888.00 2012-07-22 16:55:25.625 204 12690.62 64.95 54885.20 88888.00 2012-07-22 16:55:25.750 204 12690.62 64.90 54885.20 88888.00 2012-07-22 16:55:25.875 204 12690.58 64.90 54885.18 88888.00 2012-07-22 16:55:26.000 204 12690.55 64.88 54885.15 88888.00 2012-07-22 16:55:26.125 204 12690.58 64.90 54885.18 88888.00 2012-07-22 16:55:26.250 204 12690.55 64.88 54885.20 88888.00 2012-07-22 16:55:26.375 204 12690.55 64.90 54885.22 88888.00 2012-07-22 16:55:26.500 204 12690.60 64.88 54885.20 88888.00 2012-07-22 16:55:26.625 204 12690.60 64.88 54885.20 88888.00 2012-07-22 16:55:26.750 204 12690.58 64.83 54885.18 88888.00 2012-07-22 16:55:26.875 204 12690.55 64.83 54885.18 88888.00 2012-07-22 16:55:27.000 204 12690.65 64.83 54885.18 88888.00 2012-07-22 16:55:27.125 204 12690.65 64.83 54885.20 88888.00 2012-07-22 16:55:27.250 204 12690.55 64.75 54885.15 88888.00 2012-07-22 16:55:27.375 204 12690.55 64.75 54885.12 88888.00 2012-07-22 16:55:27.500 204 12690.50 64.75 54885.12 88888.00 2012-07-22 16:55:27.625 204 12690.52 64.75 54885.15 88888.00 2012-07-22 16:55:27.750 204 12690.52 64.72 54885.15 88888.00 2012-07-22 16:55:27.875 204 12690.52 64.70 54885.15 88888.00 2012-07-22 16:55:28.000 204 12690.48 64.70 54885.12 88888.00 2012-07-22 16:55:28.125 204 12690.48 64.67 54885.12 88888.00 2012-07-22 16:55:28.250 204 12690.50 64.70 54885.15 88888.00 2012-07-22 16:55:28.375 204 12690.58 64.72 54885.18 88888.00 2012-07-22 16:55:28.500 204 12690.52 64.70 54885.20 88888.00 2012-07-22 16:55:28.625 204 12690.58 64.70 54885.18 88888.00 2012-07-22 16:55:28.750 204 12690.60 64.67 54885.15 88888.00 2012-07-22 16:55:28.875 204 12690.55 64.67 54885.15 88888.00 2012-07-22 16:55:29.000 204 12690.52 64.65 54885.12 88888.00 2012-07-22 16:55:29.125 204 12690.50 64.62 54885.15 88888.00 2012-07-22 16:55:29.250 204 12690.55 64.60 54885.20 88888.00 2012-07-22 16:55:29.375 204 12690.60 64.58 54885.18 88888.00 2012-07-22 16:55:29.500 204 12690.50 64.58 54885.18 88888.00 2012-07-22 16:55:29.625 204 12690.48 64.60 54885.18 88888.00 2012-07-22 16:55:29.750 204 12690.52 64.60 54885.18 88888.00 2012-07-22 16:55:29.875 204 12690.55 64.60 54885.15 88888.00 2012-07-22 16:55:30.000 204 12690.50 64.53 54885.15 88888.00 2012-07-22 16:55:30.125 204 12690.48 64.53 54885.15 88888.00 2012-07-22 16:55:30.250 204 12690.45 64.50 54885.18 88888.00 2012-07-22 16:55:30.375 204 12690.45 64.50 54885.12 88888.00 2012-07-22 16:55:30.500 204 12690.50 64.50 54885.15 88888.00 2012-07-22 16:55:30.625 204 12690.48 64.47 54885.12 88888.00 2012-07-22 16:55:30.750 204 12690.50 64.40 54885.12 88888.00 2012-07-22 16:55:30.875 204 12690.55 64.45 54885.15 88888.00 2012-07-22 16:55:31.000 204 12690.55 64.42 54885.12 88888.00 2012-07-22 16:55:31.125 204 12690.45 64.42 54885.10 88888.00 2012-07-22 16:55:31.250 204 12690.40 64.42 54885.12 88888.00 2012-07-22 16:55:31.375 204 12690.42 64.40 54885.10 88888.00 2012-07-22 16:55:31.500 204 12690.45 64.40 54885.15 88888.00 2012-07-22 16:55:31.625 204 12690.42 64.40 54885.15 88888.00 2012-07-22 16:55:31.750 204 12690.40 64.35 54885.15 88888.00 2012-07-22 16:55:31.875 204 12690.45 64.35 54885.15 88888.00 2012-07-22 16:55:32.000 204 12690.38 64.33 54885.10 88888.00 2012-07-22 16:55:32.125 204 12690.38 64.33 54885.12 88888.00 2012-07-22 16:55:32.250 204 12690.38 64.35 54885.12 88888.00 2012-07-22 16:55:32.375 204 12690.45 64.33 54885.10 88888.00 2012-07-22 16:55:32.500 204 12690.40 64.30 54885.10 88888.00 2012-07-22 16:55:32.625 204 12690.45 64.30 54885.07 88888.00 2012-07-22 16:55:32.750 204 12690.42 64.30 54885.07 88888.00 2012-07-22 16:55:32.875 204 12690.35 64.25 54885.07 88888.00 2012-07-22 16:55:33.000 204 12690.33 64.22 54885.05 88888.00 2012-07-22 16:55:33.125 204 12690.33 64.17 54885.07 88888.00 2012-07-22 16:55:33.250 204 12690.33 64.20 54885.12 88888.00 2012-07-22 16:55:33.375 204 12690.38 64.22 54885.15 88888.00 2012-07-22 16:55:33.500 204 12690.38 64.22 54885.12 88888.00 2012-07-22 16:55:33.625 204 12690.35 64.17 54885.12 88888.00 2012-07-22 16:55:33.750 204 12690.30 64.17 54885.10 88888.00 2012-07-22 16:55:33.875 204 12690.30 64.17 54885.07 88888.00 2012-07-22 16:55:34.000 204 12690.35 64.20 54885.10 88888.00 2012-07-22 16:55:34.125 204 12690.38 64.20 54885.12 88888.00 2012-07-22 16:55:34.250 204 12690.33 64.15 54885.12 88888.00 2012-07-22 16:55:34.375 204 12690.33 64.15 54885.10 88888.00 2012-07-22 16:55:34.500 204 12690.30 64.17 54885.12 88888.00 2012-07-22 16:55:34.625 204 12690.33 64.20 54885.12 88888.00 2012-07-22 16:55:34.750 204 12690.30 64.10 54885.10 88888.00 2012-07-22 16:55:34.875 204 12690.27 64.08 54885.10 88888.00 2012-07-22 16:55:35.000 204 12690.25 64.08 54885.10 88888.00 2012-07-22 16:55:35.125 204 12690.23 64.12 54885.12 88888.00 2012-07-22 16:55:35.250 204 12690.15 64.10 54885.12 88888.00 2012-07-22 16:55:35.375 204 12690.17 64.10 54885.10 88888.00 2012-07-22 16:55:35.500 204 12690.23 64.12 54885.10 88888.00 2012-07-22 16:55:35.625 204 12690.17 64.12 54885.12 88888.00 2012-07-22 16:55:35.750 204 12690.20 64.08 54885.12 88888.00 2012-07-22 16:55:35.875 204 12690.23 64.08 54885.10 88888.00 2012-07-22 16:55:36.000 204 12690.23 64.05 54885.10 88888.00 2012-07-22 16:55:36.125 204 12690.25 64.05 54885.10 88888.00 2012-07-22 16:55:36.250 204 12690.27 64.08 54885.12 88888.00 2012-07-22 16:55:36.375 204 12690.33 64.08 54885.12 88888.00 2012-07-22 16:55:36.500 204 12690.30 64.10 54885.12 88888.00 2012-07-22 16:55:36.625 204 12690.33 64.15 54885.15 88888.00 2012-07-22 16:55:36.750 204 12690.27 64.15 54885.15 88888.00 2012-07-22 16:55:36.875 204 12690.15 64.12 54885.12 88888.00 2012-07-22 16:55:37.000 204 12690.17 64.08 54885.07 88888.00 2012-07-22 16:55:37.125 204 12690.17 64.08 54885.07 88888.00 2012-07-22 16:55:37.250 204 12690.15 64.03 54885.05 88888.00 2012-07-22 16:55:37.375 204 12690.20 64.05 54885.05 88888.00 2012-07-22 16:55:37.500 204 12690.20 64.10 54885.07 88888.00 2012-07-22 16:55:37.625 204 12690.20 64.10 54885.05 88888.00 2012-07-22 16:55:37.750 204 12690.17 64.08 54885.05 88888.00 2012-07-22 16:55:37.875 204 12690.17 64.10 54885.10 88888.00 2012-07-22 16:55:38.000 204 12690.23 64.12 54885.07 88888.00 2012-07-22 16:55:38.125 204 12690.25 64.15 54885.05 88888.00 2012-07-22 16:55:38.250 204 12690.20 64.12 54885.05 88888.00 2012-07-22 16:55:38.375 204 12690.25 64.15 54885.05 88888.00 2012-07-22 16:55:38.500 204 12690.20 64.12 54885.03 88888.00 2012-07-22 16:55:38.625 204 12690.17 64.10 54885.05 88888.00 2012-07-22 16:55:38.750 204 12690.20 64.15 54885.05 88888.00 2012-07-22 16:55:38.875 204 12690.23 64.15 54885.05 88888.00 2012-07-22 16:55:39.000 204 12690.17 64.15 54885.07 88888.00 2012-07-22 16:55:39.125 204 12690.15 64.17 54885.07 88888.00 2012-07-22 16:55:39.250 204 12690.20 64.17 54885.03 88888.00 2012-07-22 16:55:39.375 204 12690.27 64.17 54885.00 88888.00 2012-07-22 16:55:39.500 204 12690.27 64.17 54885.00 88888.00 2012-07-22 16:55:39.625 204 12690.25 64.17 54885.03 88888.00 2012-07-22 16:55:39.750 204 12690.25 64.22 54885.03 88888.00 2012-07-22 16:55:39.875 204 12690.23 64.22 54885.03 88888.00 2012-07-22 16:55:40.000 204 12690.23 64.25 54885.03 88888.00 2012-07-22 16:55:40.125 204 12690.20 64.28 54885.03 88888.00 2012-07-22 16:55:40.250 204 12690.20 64.25 54885.03 88888.00 2012-07-22 16:55:40.375 204 12690.23 64.25 54885.03 88888.00 2012-07-22 16:55:40.500 204 12690.23 64.25 54885.03 88888.00 2012-07-22 16:55:40.625 204 12690.23 64.28 54885.00 88888.00 2012-07-22 16:55:40.750 204 12690.23 64.30 54885.00 88888.00 2012-07-22 16:55:40.875 204 12690.30 64.35 54885.00 88888.00 2012-07-22 16:55:41.000 204 12690.27 64.35 54885.00 88888.00 2012-07-22 16:55:41.125 204 12690.27 64.35 54884.97 88888.00 2012-07-22 16:55:41.250 204 12690.30 64.35 54884.97 88888.00 2012-07-22 16:55:41.375 204 12690.33 64.35 54884.97 88888.00 2012-07-22 16:55:41.500 204 12690.27 64.35 54884.97 88888.00 2012-07-22 16:55:41.625 204 12690.25 64.40 54884.97 88888.00 2012-07-22 16:55:41.750 204 12690.27 64.42 54884.97 88888.00 2012-07-22 16:55:41.875 204 12690.25 64.42 54884.97 88888.00 2012-07-22 16:55:42.000 204 12690.25 64.42 54884.97 88888.00 2012-07-22 16:55:42.125 204 12690.25 64.45 54884.97 88888.00 2012-07-22 16:55:42.250 204 12690.25 64.45 54884.97 88888.00 2012-07-22 16:55:42.375 204 12690.25 64.47 54884.95 88888.00 2012-07-22 16:55:42.500 204 12690.25 64.47 54884.97 88888.00 2012-07-22 16:55:42.625 204 12690.30 64.53 54884.97 88888.00 2012-07-22 16:55:42.750 204 12690.33 64.55 54884.95 88888.00 2012-07-22 16:55:42.875 204 12690.33 64.53 54884.97 88888.00 2012-07-22 16:55:43.000 204 12690.38 64.55 54884.95 88888.00 2012-07-22 16:55:43.125 204 12690.40 64.58 54884.90 88888.00 2012-07-22 16:55:43.250 204 12690.38 64.55 54884.90 88888.00 2012-07-22 16:55:43.375 204 12690.42 64.58 54884.93 88888.00 2012-07-22 16:55:43.500 204 12690.48 64.62 54884.95 88888.00 2012-07-22 16:55:43.625 204 12690.50 64.65 54884.93 88888.00 2012-07-22 16:55:43.750 204 12690.48 64.65 54884.90 88888.00 2012-07-22 16:55:43.875 204 12690.50 64.65 54884.88 88888.00 2012-07-22 16:55:44.000 204 12690.50 64.62 54884.85 88888.00 2012-07-22 16:55:44.125 204 12690.48 64.62 54884.85 88888.00 2012-07-22 16:55:44.250 204 12690.45 64.62 54884.88 88888.00 2012-07-22 16:55:44.375 204 12690.52 64.67 54884.88 88888.00 2012-07-22 16:55:44.500 204 12690.58 64.70 54884.88 88888.00 2012-07-22 16:55:44.625 204 12690.52 64.70 54884.88 88888.00 2012-07-22 16:55:44.750 204 12690.55 64.70 54884.88 88888.00 2012-07-22 16:55:44.875 204 12690.58 64.75 54884.85 88888.00 2012-07-22 16:55:45.000 204 12690.52 64.78 54884.85 88888.00 2012-07-22 16:55:45.125 204 12690.48 64.80 54884.85 88888.00 2012-07-22 16:55:45.250 204 12690.48 64.80 54884.85 88888.00 2012-07-22 16:55:45.375 204 12690.55 64.83 54884.85 88888.00 2012-07-22 16:55:45.500 204 12690.65 64.83 54884.82 88888.00 2012-07-22 16:55:45.625 204 12690.67 64.83 54884.80 88888.00 2012-07-22 16:55:45.750 204 12690.67 64.83 54884.80 88888.00 2012-07-22 16:55:45.875 204 12690.73 64.80 54884.82 88888.00 2012-07-22 16:55:46.000 204 12690.73 64.83 54884.80 88888.00 2012-07-22 16:55:46.125 204 12690.60 64.88 54884.85 88888.00 2012-07-22 16:55:46.250 204 12690.62 64.85 54884.85 88888.00 2012-07-22 16:55:46.375 204 12690.62 64.85 54884.85 88888.00 2012-07-22 16:55:46.500 204 12690.65 64.85 54884.85 88888.00 2012-07-22 16:55:46.625 204 12690.67 64.85 54884.80 88888.00 2012-07-22 16:55:46.750 204 12690.62 64.85 54884.78 88888.00 2012-07-22 16:55:46.875 204 12690.70 64.88 54884.78 88888.00 2012-07-22 16:55:47.000 204 12690.70 64.90 54884.78 88888.00 2012-07-22 16:55:47.125 204 12690.65 64.90 54884.72 88888.00 2012-07-22 16:55:47.250 204 12690.62 64.90 54884.75 88888.00 2012-07-22 16:55:47.375 204 12690.62 64.92 54884.75 88888.00 2012-07-22 16:55:47.500 204 12690.62 64.92 54884.75 88888.00 2012-07-22 16:55:47.625 204 12690.62 64.95 54884.75 88888.00 2012-07-22 16:55:47.750 204 12690.65 64.95 54884.78 88888.00 2012-07-22 16:55:47.875 204 12690.65 64.97 54884.78 88888.00 2012-07-22 16:55:48.000 204 12690.67 64.97 54884.75 88888.00 2012-07-22 16:55:48.125 204 12690.75 65.03 54884.75 88888.00 2012-07-22 16:55:48.250 204 12690.75 65.03 54884.75 88888.00 2012-07-22 16:55:48.375 204 12690.73 65.05 54884.72 88888.00 2012-07-22 16:55:48.500 204 12690.73 65.08 54884.72 88888.00 2012-07-22 16:55:48.625 204 12690.73 65.03 54884.70 88888.00 2012-07-22 16:55:48.750 204 12690.75 65.03 54884.70 88888.00 2012-07-22 16:55:48.875 204 12690.80 65.03 54884.72 88888.00 2012-07-22 16:55:49.000 204 12690.75 65.03 54884.72 88888.00 2012-07-22 16:55:49.125 204 12690.70 65.05 54884.75 88888.00 2012-07-22 16:55:49.250 204 12690.67 65.05 54884.72 88888.00 2012-07-22 16:55:49.375 204 12690.75 65.08 54884.72 88888.00 2012-07-22 16:55:49.500 204 12690.83 65.08 54884.72 88888.00 2012-07-22 16:55:49.625 204 12690.83 65.05 54884.68 88888.00 2012-07-22 16:55:49.750 204 12690.80 65.03 54884.65 88888.00 2012-07-22 16:55:49.875 204 12690.83 65.03 54884.62 88888.00 2012-07-22 16:55:50.000 204 12690.90 65.08 54884.68 88888.00 2012-07-22 16:55:50.125 204 12690.90 65.10 54884.70 88888.00 2012-07-22 16:55:50.250 204 12690.85 65.12 54884.70 88888.00 2012-07-22 16:55:50.375 204 12690.88 65.10 54884.70 88888.00 2012-07-22 16:55:50.500 204 12690.90 65.10 54884.70 88888.00 2012-07-22 16:55:50.625 204 12690.90 65.10 54884.68 88888.00 2012-07-22 16:55:50.750 204 12690.85 65.10 54884.65 88888.00 2012-07-22 16:55:50.875 204 12690.85 65.08 54884.65 88888.00 2012-07-22 16:55:51.000 204 12690.90 65.08 54884.65 88888.00 2012-07-22 16:55:51.125 204 12690.90 65.10 54884.68 88888.00 2012-07-22 16:55:51.250 204 12690.85 65.08 54884.65 88888.00 2012-07-22 16:55:51.375 204 12690.85 65.10 54884.68 88888.00 2012-07-22 16:55:51.500 204 12690.92 65.12 54884.68 88888.00 2012-07-22 16:55:51.625 204 12691.00 65.15 54884.70 88888.00 2012-07-22 16:55:51.750 204 12690.95 65.17 54884.68 88888.00 2012-07-22 16:55:51.875 204 12690.90 65.15 54884.68 88888.00 2012-07-22 16:55:52.000 204 12690.90 65.17 54884.65 88888.00 2012-07-22 16:55:52.125 204 12690.92 65.17 54884.65 88888.00 2012-07-22 16:55:52.250 204 12690.92 65.12 54884.62 88888.00 2012-07-22 16:55:52.375 204 12690.98 65.17 54884.60 88888.00 2012-07-22 16:55:52.500 204 12691.02 65.17 54884.60 88888.00 2012-07-22 16:55:52.625 204 12691.00 65.15 54884.62 88888.00 2012-07-22 16:55:52.750 204 12691.00 65.12 54884.60 88888.00 2012-07-22 16:55:52.875 204 12691.00 65.12 54884.57 88888.00 2012-07-22 16:55:53.000 204 12691.08 65.12 54884.60 88888.00 2012-07-22 16:55:53.125 204 12691.08 65.15 54884.62 88888.00 2012-07-22 16:55:53.250 204 12690.95 65.10 54884.60 88888.00 2012-07-22 16:55:53.375 204 12691.02 65.12 54884.60 88888.00 2012-07-22 16:55:53.500 204 12691.12 65.17 54884.62 88888.00 2012-07-22 16:55:53.625 204 12691.12 65.15 54884.60 88888.00 2012-07-22 16:55:53.750 204 12691.12 65.17 54884.57 88888.00 2012-07-22 16:55:53.875 204 12691.15 65.12 54884.55 88888.00 2012-07-22 16:55:54.000 204 12691.17 65.15 54884.53 88888.00 2012-07-22 16:55:54.125 204 12691.20 65.15 54884.53 88888.00 2012-07-22 16:55:54.250 204 12691.17 65.12 54884.53 88888.00 2012-07-22 16:55:54.375 204 12691.17 65.12 54884.53 88888.00 2012-07-22 16:55:54.500 204 12691.12 65.12 54884.53 88888.00 2012-07-22 16:55:54.625 204 12691.17 65.10 54884.53 88888.00 2012-07-22 16:55:54.750 204 12691.20 65.12 54884.55 88888.00 2012-07-22 16:55:54.875 204 12691.23 65.10 54884.53 88888.00 2012-07-22 16:55:55.000 204 12691.20 65.10 54884.50 88888.00 2012-07-22 16:55:55.125 204 12691.25 65.12 54884.55 88888.00 2012-07-22 16:55:55.250 204 12691.25 65.10 54884.53 88888.00 2012-07-22 16:55:55.375 204 12691.25 65.15 54884.53 88888.00 2012-07-22 16:55:55.500 204 12691.30 65.17 54884.53 88888.00 2012-07-22 16:55:55.625 204 12691.33 65.15 54884.50 88888.00 2012-07-22 16:55:55.750 204 12691.30 65.10 54884.47 88888.00 2012-07-22 16:55:55.875 204 12691.30 65.08 54884.50 88888.00 2012-07-22 16:55:56.000 204 12691.38 65.10 54884.47 88888.00 2012-07-22 16:55:56.125 204 12691.33 65.10 54884.50 88888.00 2012-07-22 16:55:56.250 204 12691.25 65.08 54884.53 88888.00 2012-07-22 16:55:56.375 204 12691.30 65.10 54884.50 88888.00 2012-07-22 16:55:56.500 204 12691.35 65.10 54884.50 88888.00 2012-07-22 16:55:56.625 204 12691.40 65.10 54884.50 88888.00 2012-07-22 16:55:56.750 204 12691.35 65.03 54884.50 88888.00 2012-07-22 16:55:56.875 204 12691.35 65.03 54884.45 88888.00 2012-07-22 16:55:57.000 204 12691.35 65.03 54884.45 88888.00 2012-07-22 16:55:57.125 204 12691.38 65.05 54884.47 88888.00 2012-07-22 16:55:57.250 204 12691.40 65.05 54884.45 88888.00 2012-07-22 16:55:57.375 204 12691.40 65.03 54884.45 88888.00 2012-07-22 16:55:57.500 204 12691.38 65.03 54884.45 88888.00 2012-07-22 16:55:57.625 204 12691.35 65.00 54884.45 88888.00 2012-07-22 16:55:57.750 204 12691.38 64.97 54884.45 88888.00 2012-07-22 16:55:57.875 204 12691.42 64.97 54884.43 88888.00 2012-07-22 16:55:58.000 204 12691.40 65.00 54884.43 88888.00 2012-07-22 16:55:58.125 204 12691.40 65.03 54884.47 88888.00 2012-07-22 16:55:58.250 204 12691.40 64.97 54884.43 88888.00 2012-07-22 16:55:58.375 204 12691.45 64.97 54884.43 88888.00 2012-07-22 16:55:58.500 204 12691.50 64.95 54884.40 88888.00 2012-07-22 16:55:58.625 204 12691.52 64.95 54884.38 88888.00 2012-07-22 16:55:58.750 204 12691.52 64.90 54884.38 88888.00 2012-07-22 16:55:58.875 204 12691.50 64.90 54884.43 88888.00 2012-07-22 16:55:59.000 204 12691.52 64.92 54884.43 88888.00 2012-07-22 16:55:59.125 204 12691.52 64.90 54884.43 88888.00 2012-07-22 16:55:59.250 204 12691.48 64.85 54884.40 88888.00 2012-07-22 16:55:59.375 204 12691.52 64.85 54884.40 88888.00 2012-07-22 16:55:59.500 204 12691.58 64.85 54884.38 88888.00 2012-07-22 16:55:59.625 204 12691.58 64.83 54884.35 88888.00 2012-07-22 16:55:59.750 204 12691.58 64.83 54884.35 88888.00 2012-07-22 16:55:59.875 204 12691.58 64.78 54884.38 88888.00 2012-07-22 16:56:00.000 204 12691.58 64.80 54884.35 88888.00 2012-07-22 16:56:00.125 204 12691.65 64.83 54884.38 88888.00 2012-07-22 16:56:00.250 204 12691.73 64.85 54884.40 88888.00 2012-07-22 16:56:00.375 204 12691.73 64.80 54884.40 88888.00 2012-07-22 16:56:00.500 204 12691.73 64.78 54884.40 88888.00 2012-07-22 16:56:00.625 204 12691.75 64.78 54884.40 88888.00 2012-07-22 16:56:00.750 204 12691.73 64.78 54884.38 88888.00 2012-07-22 16:56:00.875 204 12691.75 64.72 54884.35 88888.00 2012-07-22 16:56:01.000 204 12691.83 64.70 54884.35 88888.00 2012-07-22 16:56:01.125 204 12691.88 64.70 54884.38 88888.00 2012-07-22 16:56:01.250 204 12691.83 64.67 54884.38 88888.00 2012-07-22 16:56:01.375 204 12691.83 64.67 54884.38 88888.00 2012-07-22 16:56:01.500 204 12691.85 64.70 54884.40 88888.00 2012-07-22 16:56:01.625 204 12691.85 64.67 54884.38 88888.00 2012-07-22 16:56:01.750 204 12691.90 64.62 54884.38 88888.00 2012-07-22 16:56:01.875 204 12691.90 64.58 54884.35 88888.00 2012-07-22 16:56:02.000 204 12691.90 64.55 54884.30 88888.00 2012-07-22 16:56:02.125 204 12691.92 64.58 54884.35 88888.00 2012-07-22 16:56:02.250 204 12691.95 64.55 54884.35 88888.00 2012-07-22 16:56:02.375 204 12691.95 64.55 54884.32 88888.00 2012-07-22 16:56:02.500 204 12691.90 64.53 54884.32 88888.00 2012-07-22 16:56:02.625 204 12691.88 64.53 54884.35 88888.00 2012-07-22 16:56:02.750 204 12691.90 64.53 54884.32 88888.00 2012-07-22 16:56:02.875 204 12691.98 64.50 54884.32 88888.00 2012-07-22 16:56:03.000 204 12692.00 64.47 54884.30 88888.00 2012-07-22 16:56:03.125 204 12692.00 64.47 54884.35 88888.00 2012-07-22 16:56:03.250 204 12691.98 64.42 54884.38 88888.00 2012-07-22 16:56:03.375 204 12692.00 64.42 54884.32 88888.00 2012-07-22 16:56:03.500 204 12692.00 64.38 54884.32 88888.00 2012-07-22 16:56:03.625 204 12691.98 64.38 54884.32 88888.00 2012-07-22 16:56:03.750 204 12691.95 64.33 54884.32 88888.00 2012-07-22 16:56:03.875 204 12691.98 64.30 54884.32 88888.00 2012-07-22 16:56:04.000 204 12692.05 64.30 54884.35 88888.00 2012-07-22 16:56:04.125 204 12692.00 64.28 54884.32 88888.00 2012-07-22 16:56:04.250 204 12692.02 64.25 54884.35 88888.00 2012-07-22 16:56:04.375 204 12692.10 64.28 54884.32 88888.00 2012-07-22 16:56:04.500 204 12692.08 64.28 54884.32 88888.00 2012-07-22 16:56:04.625 204 12692.05 64.25 54884.30 88888.00 2012-07-22 16:56:04.750 204 12692.00 64.22 54884.32 88888.00 2012-07-22 16:56:04.875 204 12691.98 64.17 54884.32 88888.00 2012-07-22 16:56:05.000 204 12691.95 64.12 54884.30 88888.00 2012-07-22 16:56:05.125 204 12692.00 64.12 54884.30 88888.00 2012-07-22 16:56:05.250 204 12692.05 64.10 54884.30 88888.00 2012-07-22 16:56:05.375 204 12692.08 64.10 54884.35 88888.00 2012-07-22 16:56:05.500 204 12692.05 64.10 54884.32 88888.00 2012-07-22 16:56:05.625 204 12692.02 64.03 54884.30 88888.00 2012-07-22 16:56:05.750 204 12692.05 64.00 54884.32 88888.00 2012-07-22 16:56:05.875 204 12692.08 64.05 54884.32 88888.00 2012-07-22 16:56:06.000 204 12692.12 64.03 54884.32 88888.00 2012-07-22 16:56:06.125 204 12692.15 63.98 54884.30 88888.00 2012-07-22 16:56:06.250 204 12692.10 63.95 54884.32 88888.00 2012-07-22 16:56:06.375 204 12692.12 63.95 54884.30 88888.00 2012-07-22 16:56:06.500 204 12692.12 63.92 54884.28 88888.00 2012-07-22 16:56:06.625 204 12692.10 63.88 54884.30 88888.00 2012-07-22 16:56:06.750 204 12692.08 63.83 54884.30 88888.00 2012-07-22 16:56:06.875 204 12692.02 63.83 54884.30 88888.00 2012-07-22 16:56:07.000 204 12692.05 63.85 54884.32 88888.00 2012-07-22 16:56:07.125 204 12692.08 63.88 54884.32 88888.00 2012-07-22 16:56:07.250 204 12692.08 63.80 54884.32 88888.00 2012-07-22 16:56:07.375 204 12692.10 63.73 54884.32 88888.00 2012-07-22 16:56:07.500 204 12692.15 63.75 54884.35 88888.00 2012-07-22 16:56:07.625 204 12692.15 63.75 54884.35 88888.00 2012-07-22 16:56:07.750 204 12692.10 63.73 54884.35 88888.00 2012-07-22 16:56:07.875 204 12692.10 63.70 54884.32 88888.00 2012-07-22 16:56:08.000 204 12692.12 63.73 54884.35 88888.00 2012-07-22 16:56:08.125 204 12692.10 63.70 54884.38 88888.00 2012-07-22 16:56:08.250 204 12692.10 63.62 54884.38 88888.00 2012-07-22 16:56:08.375 204 12692.12 63.62 54884.35 88888.00 2012-07-22 16:56:08.500 204 12692.02 63.60 54884.35 88888.00 2012-07-22 16:56:08.625 204 12691.98 63.58 54884.32 88888.00 2012-07-22 16:56:08.750 204 12691.95 63.60 54884.32 88888.00 2012-07-22 16:56:08.875 204 12691.98 63.55 54884.32 88888.00 2012-07-22 16:56:09.000 204 12692.05 63.50 54884.30 88888.00 2012-07-22 16:56:09.125 204 12692.00 63.45 54884.30 88888.00 2012-07-22 16:56:09.250 204 12692.02 63.45 54884.32 88888.00 2012-07-22 16:56:09.375 204 12692.10 63.48 54884.38 88888.00 2012-07-22 16:56:09.500 204 12692.15 63.48 54884.35 88888.00 2012-07-22 16:56:09.625 204 12692.15 63.40 54884.35 88888.00 2012-07-22 16:56:09.750 204 12692.10 63.38 54884.35 88888.00 2012-07-22 16:56:09.875 204 12692.10 63.40 54884.35 88888.00 2012-07-22 16:56:10.000 204 12692.05 63.35 54884.35 88888.00 2012-07-22 16:56:10.125 204 12692.02 63.35 54884.38 88888.00 2012-07-22 16:56:10.250 204 12692.05 63.33 54884.43 88888.00 2012-07-22 16:56:10.375 204 12692.08 63.27 54884.40 88888.00 2012-07-22 16:56:10.500 204 12692.10 63.25 54884.38 88888.00 2012-07-22 16:56:10.625 204 12692.08 63.23 54884.40 88888.00 2012-07-22 16:56:10.750 204 12692.12 63.20 54884.40 88888.00 2012-07-22 16:56:10.875 204 12692.15 63.20 54884.35 88888.00 2012-07-22 16:56:11.000 204 12692.20 63.17 54884.35 88888.00 2012-07-22 16:56:11.125 204 12692.17 63.15 54884.40 88888.00 2012-07-22 16:56:11.250 204 12692.15 63.12 54884.38 88888.00 2012-07-22 16:56:11.375 204 12692.17 63.08 54884.38 88888.00 2012-07-22 16:56:11.500 204 12692.17 63.10 54884.40 88888.00 2012-07-22 16:56:11.625 204 12692.25 63.12 54884.40 88888.00 2012-07-22 16:56:11.750 204 12692.17 63.10 54884.38 88888.00 2012-07-22 16:56:11.875 204 12692.05 63.05 54884.38 88888.00 2012-07-22 16:56:12.000 204 12692.02 63.00 54884.40 88888.00 2012-07-22 16:56:12.125 204 12692.02 62.98 54884.43 88888.00 2012-07-22 16:56:12.250 204 12692.00 62.95 54884.40 88888.00 2012-07-22 16:56:12.375 204 12692.08 62.98 54884.43 88888.00 2012-07-22 16:56:12.500 204 12692.10 62.92 54884.38 88888.00 2012-07-22 16:56:12.625 204 12692.08 62.92 54884.40 88888.00 2012-07-22 16:56:12.750 204 12692.00 62.90 54884.40 88888.00 2012-07-22 16:56:12.875 204 12692.05 62.88 54884.40 88888.00 2012-07-22 16:56:13.000 204 12692.10 62.85 54884.40 88888.00 2012-07-22 16:56:13.125 204 12692.05 62.83 54884.40 88888.00 2012-07-22 16:56:13.250 204 12691.95 62.80 54884.40 88888.00 2012-07-22 16:56:13.375 204 12691.98 62.83 54884.40 88888.00 2012-07-22 16:56:13.500 204 12691.98 62.77 54884.43 88888.00 2012-07-22 16:56:13.625 204 12691.98 62.75 54884.43 88888.00 2012-07-22 16:56:13.750 204 12692.02 62.70 54884.45 88888.00 2012-07-22 16:56:13.875 204 12692.00 62.67 54884.43 88888.00 2012-07-22 16:56:14.000 204 12691.95 62.62 54884.38 88888.00 2012-07-22 16:56:14.125 204 12692.02 62.67 54884.40 88888.00 2012-07-22 16:56:14.250 204 12692.05 62.62 54884.43 88888.00 2012-07-22 16:56:14.375 204 12692.05 62.60 54884.43 88888.00 2012-07-22 16:56:14.500 204 12692.00 62.55 54884.45 88888.00 2012-07-22 16:56:14.625 204 12691.98 62.52 54884.43 88888.00 2012-07-22 16:56:14.750 204 12692.02 62.58 54884.43 88888.00 2012-07-22 16:56:14.875 204 12692.08 62.58 54884.45 88888.00 2012-07-22 16:56:15.000 204 12692.10 62.55 54884.43 88888.00 2012-07-22 16:56:15.125 204 12692.02 62.45 54884.43 88888.00 2012-07-22 16:56:15.250 204 12692.00 62.45 54884.45 88888.00 2012-07-22 16:56:15.375 204 12692.02 62.45 54884.43 88888.00 2012-07-22 16:56:15.500 204 12692.05 62.42 54884.40 88888.00 2012-07-22 16:56:15.625 204 12692.05 62.42 54884.43 88888.00 2012-07-22 16:56:15.750 204 12692.02 62.38 54884.45 88888.00 2012-07-22 16:56:15.875 204 12691.95 62.35 54884.45 88888.00 2012-07-22 16:56:16.000 204 12691.92 62.33 54884.45 88888.00 2012-07-22 16:56:16.125 204 12691.92 62.33 54884.45 88888.00 2012-07-22 16:56:16.250 204 12691.90 62.27 54884.45 88888.00 2012-07-22 16:56:16.375 204 12691.95 62.33 54884.45 88888.00 2012-07-22 16:56:16.500 204 12692.00 62.30 54884.47 88888.00 2012-07-22 16:56:16.625 204 12692.00 62.30 54884.45 88888.00 2012-07-22 16:56:16.750 204 12692.08 62.30 54884.47 88888.00 2012-07-22 16:56:16.875 204 12692.12 62.27 54884.45 88888.00 2012-07-22 16:56:17.000 204 12692.08 62.20 54884.43 88888.00 2012-07-22 16:56:17.125 204 12692.02 62.17 54884.45 88888.00 2012-07-22 16:56:17.250 204 12691.95 62.20 54884.45 88888.00 2012-07-22 16:56:17.375 204 12691.95 62.17 54884.50 88888.00 2012-07-22 16:56:17.500 204 12692.00 62.15 54884.47 88888.00 2012-07-22 16:56:17.625 204 12692.02 62.15 54884.45 88888.00 2012-07-22 16:56:17.750 204 12692.02 62.12 54884.47 88888.00 2012-07-22 16:56:17.875 204 12692.02 62.10 54884.47 88888.00 2012-07-22 16:56:18.000 204 12692.08 62.10 54884.47 88888.00 2012-07-22 16:56:18.125 204 12692.08 62.08 54884.50 88888.00 2012-07-22 16:56:18.250 204 12691.98 62.05 54884.45 88888.00 2012-07-22 16:56:18.375 204 12692.00 62.08 54884.47 88888.00 2012-07-22 16:56:18.500 204 12691.98 62.02 54884.47 88888.00 2012-07-22 16:56:18.625 204 12692.05 62.05 54884.50 88888.00 2012-07-22 16:56:18.750 204 12692.02 62.00 54884.50 88888.00 2012-07-22 16:56:18.875 204 12691.98 62.00 54884.47 88888.00 2012-07-22 16:56:19.000 204 12692.00 62.00 54884.47 88888.00 2012-07-22 16:56:19.125 204 12692.05 62.00 54884.50 88888.00 2012-07-22 16:56:19.250 204 12691.98 61.98 54884.50 88888.00 2012-07-22 16:56:19.375 204 12692.05 61.95 54884.50 88888.00 2012-07-22 16:56:19.500 204 12692.12 61.95 54884.50 88888.00 2012-07-22 16:56:19.625 204 12692.10 61.92 54884.47 88888.00 2012-07-22 16:56:19.750 204 12692.10 61.92 54884.47 88888.00 2012-07-22 16:56:19.875 204 12692.08 61.92 54884.50 88888.00 2012-07-22 16:56:20.000 204 12692.12 61.92 54884.53 88888.00 2012-07-22 16:56:20.125 204 12692.17 61.90 54884.53 88888.00 2012-07-22 16:56:20.250 204 12692.15 61.85 54884.53 88888.00 2012-07-22 16:56:20.375 204 12692.10 61.88 54884.55 88888.00 2012-07-22 16:56:20.500 204 12692.05 61.85 54884.53 88888.00 2012-07-22 16:56:20.625 204 12692.02 61.83 54884.53 88888.00 2012-07-22 16:56:20.750 204 12692.02 61.77 54884.50 88888.00 2012-07-22 16:56:20.875 204 12692.05 61.80 54884.50 88888.00 2012-07-22 16:56:21.000 204 12692.10 61.77 54884.47 88888.00 2012-07-22 16:56:21.125 204 12692.08 61.75 54884.47 88888.00 2012-07-22 16:56:21.250 204 12692.05 61.73 54884.50 88888.00 2012-07-22 16:56:21.375 204 12692.08 61.73 54884.50 88888.00 2012-07-22 16:56:21.500 204 12692.10 61.75 54884.55 88888.00 2012-07-22 16:56:21.625 204 12692.05 61.77 54884.50 88888.00 2012-07-22 16:56:21.750 204 12692.02 61.75 54884.47 88888.00 2012-07-22 16:56:21.875 204 12692.02 61.70 54884.45 88888.00 2012-07-22 16:56:22.000 204 12692.08 61.67 54884.43 88888.00 2012-07-22 16:56:22.125 204 12692.17 61.65 54884.47 88888.00 2012-07-22 16:56:22.250 204 12692.20 61.65 54884.50 88888.00 2012-07-22 16:56:22.375 204 12692.17 61.65 54884.47 88888.00 2012-07-22 16:56:22.500 204 12692.12 61.62 54884.47 88888.00 2012-07-22 16:56:22.625 204 12692.15 61.65 54884.53 88888.00 2012-07-22 16:56:22.750 204 12692.10 61.65 54884.55 88888.00 2012-07-22 16:56:22.875 204 12692.12 61.67 54884.55 88888.00 2012-07-22 16:56:23.000 204 12692.08 61.62 54884.53 88888.00 2012-07-22 16:56:23.125 204 12692.10 61.60 54884.55 88888.00 2012-07-22 16:56:23.250 204 12692.12 61.58 54884.55 88888.00 2012-07-22 16:56:23.375 204 12692.10 61.55 54884.55 88888.00 2012-07-22 16:56:23.500 204 12692.10 61.60 54884.55 88888.00 2012-07-22 16:56:23.625 204 12692.12 61.58 54884.53 88888.00 2012-07-22 16:56:23.750 204 12692.08 61.55 54884.53 88888.00 2012-07-22 16:56:23.875 204 12692.05 61.52 54884.53 88888.00 2012-07-22 16:56:24.000 204 12692.08 61.50 54884.53 88888.00 2012-07-22 16:56:24.125 204 12692.08 61.48 54884.53 88888.00 2012-07-22 16:56:24.250 204 12692.05 61.48 54884.53 88888.00 2012-07-22 16:56:24.375 204 12692.02 61.48 54884.53 88888.00 2012-07-22 16:56:24.500 204 12692.02 61.50 54884.53 88888.00 2012-07-22 16:56:24.625 204 12692.08 61.48 54884.57 88888.00 2012-07-22 16:56:24.750 204 12692.08 61.45 54884.57 88888.00 2012-07-22 16:56:24.875 204 12692.12 61.40 54884.57 88888.00 2012-07-22 16:56:25.000 204 12692.17 61.40 54884.55 88888.00 2012-07-22 16:56:25.125 204 12692.15 61.40 54884.55 88888.00 2012-07-22 16:56:25.250 204 12692.12 61.38 54884.55 88888.00 2012-07-22 16:56:25.375 204 12692.10 61.40 54884.55 88888.00 2012-07-22 16:56:25.500 204 12692.05 61.40 54884.57 88888.00 2012-07-22 16:56:25.625 204 12692.05 61.40 54884.60 88888.00 2012-07-22 16:56:25.750 204 12692.02 61.38 54884.60 88888.00 2012-07-22 16:56:25.875 204 12691.98 61.30 54884.55 88888.00 2012-07-22 16:56:26.000 204 12692.00 61.27 54884.53 88888.00 2012-07-22 16:56:26.125 204 12691.98 61.25 54884.55 88888.00 2012-07-22 16:56:26.250 204 12692.00 61.27 54884.57 88888.00 2012-07-22 16:56:26.375 204 12692.02 61.25 54884.57 88888.00 2012-07-22 16:56:26.500 204 12692.00 61.23 54884.57 88888.00 2012-07-22 16:56:26.625 204 12692.05 61.23 54884.62 88888.00 2012-07-22 16:56:26.750 204 12692.05 61.20 54884.60 88888.00 2012-07-22 16:56:26.875 204 12691.98 61.17 54884.57 88888.00 2012-07-22 16:56:27.000 204 12691.90 61.17 54884.60 88888.00 2012-07-22 16:56:27.125 204 12691.88 61.15 54884.60 88888.00 2012-07-22 16:56:27.250 204 12691.92 61.12 54884.60 88888.00 2012-07-22 16:56:27.375 204 12692.00 61.15 54884.60 88888.00 2012-07-22 16:56:27.500 204 12691.95 61.12 54884.62 88888.00 2012-07-22 16:56:27.625 204 12691.88 61.10 54884.60 88888.00 2012-07-22 16:56:27.750 204 12691.88 61.08 54884.62 88888.00 2012-07-22 16:56:27.875 204 12691.92 61.12 54884.62 88888.00 2012-07-22 16:56:28.000 204 12691.90 61.10 54884.62 88888.00 2012-07-22 16:56:28.125 204 12691.83 61.08 54884.62 88888.00 2012-07-22 16:56:28.250 204 12691.77 61.02 54884.62 88888.00 2012-07-22 16:56:28.375 204 12691.85 61.02 54884.60 88888.00 2012-07-22 16:56:28.500 204 12691.83 61.05 54884.62 88888.00 2012-07-22 16:56:28.625 204 12691.80 61.00 54884.62 88888.00 2012-07-22 16:56:28.750 204 12691.83 60.95 54884.62 88888.00 2012-07-22 16:56:28.875 204 12691.75 60.95 54884.62 88888.00 2012-07-22 16:56:29.000 204 12691.75 60.92 54884.62 88888.00 2012-07-22 16:56:29.125 204 12691.75 60.90 54884.62 88888.00 2012-07-22 16:56:29.250 204 12691.75 60.88 54884.68 88888.00 2012-07-22 16:56:29.375 204 12691.77 60.90 54884.68 88888.00 2012-07-22 16:56:29.500 204 12691.80 60.90 54884.70 88888.00 2012-07-22 16:56:29.625 204 12691.73 60.88 54884.68 88888.00 2012-07-22 16:56:29.750 204 12691.70 60.88 54884.68 88888.00 2012-07-22 16:56:29.875 204 12691.67 60.85 54884.68 88888.00 2012-07-22 16:56:30.000 204 12691.70 60.85 54884.70 88888.00 2012-07-22 16:56:30.125 204 12691.67 60.85 54884.70 88888.00 2012-07-22 16:56:30.250 204 12691.62 60.85 54884.75 88888.00 2012-07-22 16:56:30.375 204 12691.58 60.85 54884.75 88888.00 2012-07-22 16:56:30.500 204 12691.50 60.80 54884.72 88888.00 2012-07-22 16:56:30.625 204 12691.58 60.80 54884.70 88888.00 2012-07-22 16:56:30.750 204 12691.55 60.75 54884.72 88888.00 2012-07-22 16:56:30.875 204 12691.50 60.73 54884.70 88888.00 2012-07-22 16:56:31.000 204 12691.45 60.70 54884.68 88888.00 2012-07-22 16:56:31.125 204 12691.42 60.73 54884.70 88888.00 2012-07-22 16:56:31.250 204 12691.45 60.73 54884.75 88888.00 2012-07-22 16:56:31.375 204 12691.50 60.73 54884.72 88888.00 2012-07-22 16:56:31.500 204 12691.52 60.70 54884.72 88888.00 2012-07-22 16:56:31.625 204 12691.45 60.67 54884.72 88888.00 2012-07-22 16:56:31.750 204 12691.40 60.65 54884.72 88888.00 2012-07-22 16:56:31.875 204 12691.42 60.65 54884.75 88888.00 2012-07-22 16:56:32.000 204 12691.40 60.65 54884.75 88888.00 2012-07-22 16:56:32.125 204 12691.42 60.67 54884.78 88888.00 2012-07-22 16:56:32.250 204 12691.40 60.60 54884.78 88888.00 2012-07-22 16:56:32.375 204 12691.38 60.60 54884.78 88888.00 2012-07-22 16:56:32.500 204 12691.33 60.60 54884.72 88888.00 2012-07-22 16:56:32.625 204 12691.35 60.60 54884.78 88888.00 2012-07-22 16:56:32.750 204 12691.38 60.62 54884.80 88888.00 2012-07-22 16:56:32.875 204 12691.33 60.60 54884.80 88888.00 2012-07-22 16:56:33.000 204 12691.27 60.55 54884.80 88888.00 2012-07-22 16:56:33.125 204 12691.27 60.52 54884.80 88888.00 2012-07-22 16:56:33.250 204 12691.23 60.50 54884.78 88888.00 2012-07-22 16:56:33.375 204 12691.25 60.52 54884.78 88888.00 2012-07-22 16:56:33.500 204 12691.23 60.50 54884.75 88888.00 2012-07-22 16:56:33.625 204 12691.17 60.48 54884.75 88888.00 2012-07-22 16:56:33.750 204 12691.17 60.50 54884.78 88888.00 2012-07-22 16:56:33.875 204 12691.17 60.48 54884.78 88888.00 2012-07-22 16:56:34.000 204 12691.15 60.48 54884.80 88888.00 2012-07-22 16:56:34.125 204 12691.10 60.50 54884.80 88888.00 2012-07-22 16:56:34.250 204 12691.17 60.50 54884.82 88888.00 2012-07-22 16:56:34.375 204 12691.23 60.50 54884.82 88888.00 2012-07-22 16:56:34.500 204 12691.15 60.45 54884.82 88888.00 2012-07-22 16:56:34.625 204 12691.12 60.45 54884.82 88888.00 2012-07-22 16:56:34.750 204 12691.15 60.50 54884.82 88888.00 2012-07-22 16:56:34.875 204 12691.12 60.48 54884.80 88888.00 2012-07-22 16:56:35.000 204 12691.10 60.45 54884.80 88888.00 2012-07-22 16:56:35.125 204 12691.08 60.42 54884.82 88888.00 2012-07-22 16:56:35.250 204 12691.10 60.40 54884.82 88888.00 2012-07-22 16:56:35.375 204 12691.08 60.40 54884.82 88888.00 2012-07-22 16:56:35.500 204 12691.02 60.40 54884.85 88888.00 2012-07-22 16:56:35.625 204 12690.98 60.40 54884.82 88888.00 2012-07-22 16:56:35.750 204 12690.98 60.38 54884.78 88888.00 2012-07-22 16:56:35.875 204 12691.02 60.38 54884.80 88888.00 2012-07-22 16:56:36.000 204 12691.02 60.38 54884.82 88888.00 2012-07-22 16:56:36.125 204 12691.02 60.40 54884.82 88888.00 2012-07-22 16:56:36.250 204 12691.00 60.38 54884.85 88888.00 2012-07-22 16:56:36.375 204 12690.98 60.42 54884.88 88888.00 2012-07-22 16:56:36.500 204 12690.98 60.45 54884.88 88888.00 2012-07-22 16:56:36.625 204 12691.00 60.42 54884.85 88888.00 2012-07-22 16:56:36.750 204 12690.95 60.42 54884.85 88888.00 2012-07-22 16:56:36.875 204 12690.90 60.40 54884.85 88888.00 2012-07-22 16:56:37.000 204 12690.92 60.40 54884.82 88888.00 2012-07-22 16:56:37.125 204 12690.90 60.40 54884.85 88888.00 2012-07-22 16:56:37.250 204 12690.85 60.38 54884.88 88888.00 2012-07-22 16:56:37.375 204 12690.80 60.40 54884.85 88888.00 2012-07-22 16:56:37.500 204 12690.73 60.42 54884.85 88888.00 2012-07-22 16:56:37.625 204 12690.70 60.40 54884.88 88888.00 2012-07-22 16:56:37.750 204 12690.75 60.40 54884.88 88888.00 2012-07-22 16:56:37.875 204 12690.73 60.38 54884.88 88888.00 2012-07-22 16:56:38.000 204 12690.67 60.40 54884.88 88888.00 2012-07-22 16:56:38.125 204 12690.73 60.40 54884.85 88888.00 2012-07-22 16:56:38.250 204 12690.77 60.38 54884.85 88888.00 2012-07-22 16:56:38.375 204 12690.80 60.35 54884.85 88888.00 2012-07-22 16:56:38.500 204 12690.80 60.35 54884.85 88888.00 2012-07-22 16:56:38.625 204 12690.73 60.35 54884.82 88888.00 2012-07-22 16:56:38.750 204 12690.67 60.35 54884.82 88888.00 2012-07-22 16:56:38.875 204 12690.73 60.40 54884.85 88888.00 2012-07-22 16:56:39.000 204 12690.67 60.48 54884.85 88888.00 2012-07-22 16:56:39.125 204 12690.58 60.45 54884.85 88888.00 2012-07-22 16:56:39.250 204 12690.52 60.38 54884.85 88888.00 2012-07-22 16:56:39.375 204 12690.55 60.45 54884.88 88888.00 2012-07-22 16:56:39.500 204 12690.58 60.48 54884.90 88888.00 2012-07-22 16:56:39.625 204 12690.45 60.45 54884.88 88888.00 2012-07-22 16:56:39.750 204 12690.40 60.45 54884.90 88888.00 2012-07-22 16:56:39.875 204 12690.42 60.48 54884.88 88888.00 2012-07-22 16:56:40.000 204 12690.45 60.45 54884.88 88888.00 2012-07-22 16:56:40.125 204 12690.48 60.52 54884.88 88888.00 2012-07-22 16:56:40.250 204 12690.48 60.52 54884.88 88888.00 2012-07-22 16:56:40.375 204 12690.45 60.52 54884.90 88888.00 2012-07-22 16:56:40.500 204 12690.42 60.52 54884.90 88888.00 2012-07-22 16:56:40.625 204 12690.38 60.55 54884.88 88888.00 2012-07-22 16:56:40.750 204 12690.38 60.55 54884.88 88888.00 2012-07-22 16:56:40.875 204 12690.38 60.52 54884.88 88888.00 2012-07-22 16:56:41.000 204 12690.35 60.55 54884.88 88888.00 2012-07-22 16:56:41.125 204 12690.30 60.52 54884.85 88888.00 2012-07-22 16:56:41.250 204 12690.30 60.52 54884.88 88888.00 2012-07-22 16:56:41.375 204 12690.27 60.52 54884.85 88888.00 2012-07-22 16:56:41.500 204 12690.23 60.52 54884.85 88888.00 2012-07-22 16:56:41.625 204 12690.23 60.58 54884.88 88888.00 2012-07-22 16:56:41.750 204 12690.25 60.60 54884.88 88888.00 2012-07-22 16:56:41.875 204 12690.27 60.67 54884.90 88888.00 2012-07-22 16:56:42.000 204 12690.17 60.62 54884.88 88888.00 2012-07-22 16:56:42.125 204 12690.10 60.58 54884.85 88888.00 2012-07-22 16:56:42.250 204 12690.05 60.52 54884.85 88888.00 2012-07-22 16:56:42.375 204 12690.10 60.58 54884.85 88888.00 2012-07-22 16:56:42.500 204 12690.08 60.58 54884.88 88888.00 2012-07-22 16:56:42.625 204 12690.02 60.58 54884.88 88888.00 2012-07-22 16:56:42.750 204 12690.08 60.60 54884.85 88888.00 2012-07-22 16:56:42.875 204 12690.17 60.62 54884.85 88888.00 2012-07-22 16:56:43.000 204 12690.15 60.62 54884.85 88888.00 2012-07-22 16:56:43.125 204 12690.12 60.60 54884.85 88888.00 2012-07-22 16:56:43.250 204 12690.10 60.60 54884.85 88888.00 2012-07-22 16:56:43.375 204 12690.08 60.60 54884.88 88888.00 2012-07-22 16:56:43.500 204 12690.08 60.65 54884.90 88888.00 2012-07-22 16:56:43.625 204 12690.08 60.65 54884.90 88888.00 2012-07-22 16:56:43.750 204 12690.05 60.62 54884.90 88888.00 2012-07-22 16:56:43.875 204 12690.00 60.62 54884.88 88888.00 2012-07-22 16:56:44.000 204 12690.00 60.60 54884.85 88888.00 2012-07-22 16:56:44.125 204 12690.05 60.62 54884.88 88888.00 2012-07-22 16:56:44.250 204 12690.08 60.62 54884.88 88888.00 2012-07-22 16:56:44.375 204 12690.08 60.67 54884.88 88888.00 2012-07-22 16:56:44.500 204 12690.05 60.65 54884.85 88888.00 2012-07-22 16:56:44.625 204 12690.05 60.67 54884.88 88888.00 2012-07-22 16:56:44.750 204 12689.98 60.70 54884.90 88888.00 2012-07-22 16:56:44.875 204 12689.92 60.70 54884.93 88888.00 2012-07-22 16:56:45.000 204 12689.90 60.70 54884.93 88888.00 2012-07-22 16:56:45.125 204 12689.98 60.70 54884.93 88888.00 2012-07-22 16:56:45.250 204 12689.92 60.67 54884.90 88888.00 2012-07-22 16:56:45.375 204 12689.98 60.70 54884.88 88888.00 2012-07-22 16:56:45.500 204 12690.02 60.73 54884.90 88888.00 2012-07-22 16:56:45.625 204 12689.98 60.73 54884.88 88888.00 2012-07-22 16:56:45.750 204 12689.90 60.70 54884.88 88888.00 2012-07-22 16:56:45.875 204 12689.88 60.70 54884.88 88888.00 2012-07-22 16:56:46.000 204 12689.83 60.73 54884.90 88888.00 2012-07-22 16:56:46.125 204 12689.88 60.70 54884.90 88888.00 2012-07-22 16:56:46.250 204 12689.88 60.70 54884.88 88888.00 2012-07-22 16:56:46.375 204 12689.85 60.70 54884.85 88888.00 2012-07-22 16:56:46.500 204 12689.77 60.73 54884.82 88888.00 2012-07-22 16:56:46.625 204 12689.77 60.77 54884.88 88888.00 2012-07-22 16:56:46.750 204 12689.83 60.80 54884.90 88888.00 2012-07-22 16:56:46.875 204 12689.83 60.75 54884.90 88888.00 2012-07-22 16:56:47.000 204 12689.88 60.77 54884.90 88888.00 2012-07-22 16:56:47.125 204 12689.90 60.75 54884.88 88888.00 2012-07-22 16:56:47.250 204 12689.77 60.70 54884.88 88888.00 2012-07-22 16:56:47.375 204 12689.77 60.73 54884.90 88888.00 2012-07-22 16:56:47.500 204 12689.77 60.75 54884.88 88888.00 2012-07-22 16:56:47.625 204 12689.77 60.80 54884.88 88888.00 2012-07-22 16:56:47.750 204 12689.77 60.80 54884.88 88888.00 2012-07-22 16:56:47.875 204 12689.77 60.77 54884.85 88888.00 2012-07-22 16:56:48.000 204 12689.73 60.80 54884.85 88888.00 2012-07-22 16:56:48.125 204 12689.73 60.85 54884.88 88888.00 2012-07-22 16:56:48.250 204 12689.75 60.83 54884.88 88888.00 2012-07-22 16:56:48.375 204 12689.88 60.85 54884.88 88888.00 2012-07-22 16:56:48.500 204 12689.88 60.88 54884.88 88888.00 2012-07-22 16:56:48.625 204 12689.85 60.85 54884.88 88888.00 2012-07-22 16:56:48.750 204 12689.77 60.83 54884.85 88888.00 2012-07-22 16:56:48.875 204 12689.73 60.80 54884.82 88888.00 2012-07-22 16:56:49.000 204 12689.67 60.83 54884.80 88888.00 2012-07-22 16:56:49.125 204 12689.65 60.85 54884.82 88888.00 2012-07-22 16:56:49.250 204 12689.62 60.88 54884.85 88888.00 2012-07-22 16:56:49.375 204 12689.65 60.88 54884.85 88888.00 2012-07-22 16:56:49.500 204 12689.70 60.88 54884.85 88888.00 2012-07-22 16:56:49.625 204 12689.70 60.88 54884.85 88888.00 2012-07-22 16:56:49.750 204 12689.60 60.88 54884.82 88888.00 2012-07-22 16:56:49.875 204 12689.58 60.90 54884.85 88888.00 2012-07-22 16:56:50.000 204 12689.62 60.92 54884.85 88888.00 2012-07-22 16:56:50.125 204 12689.65 60.90 54884.82 88888.00 2012-07-22 16:56:50.250 204 12689.67 60.90 54884.85 88888.00 2012-07-22 16:56:50.375 204 12689.65 60.92 54884.85 88888.00 2012-07-22 16:56:50.500 204 12689.62 60.92 54884.82 88888.00 2012-07-22 16:56:50.625 204 12689.62 60.92 54884.82 88888.00 2012-07-22 16:56:50.750 204 12689.65 60.95 54884.82 88888.00 2012-07-22 16:56:50.875 204 12689.65 60.95 54884.80 88888.00 2012-07-22 16:56:51.000 204 12689.62 60.95 54884.80 88888.00 2012-07-22 16:56:51.125 204 12689.60 60.98 54884.82 88888.00 2012-07-22 16:56:51.250 204 12689.58 60.98 54884.78 88888.00 2012-07-22 16:56:51.375 204 12689.58 60.98 54884.80 88888.00 2012-07-22 16:56:51.500 204 12689.60 61.00 54884.82 88888.00 2012-07-22 16:56:51.625 204 12689.65 61.05 54884.88 88888.00 2012-07-22 16:56:51.750 204 12689.65 61.10 54884.85 88888.00 2012-07-22 16:56:51.875 204 12689.58 61.05 54884.80 88888.00 2012-07-22 16:56:52.000 204 12689.55 61.05 54884.80 88888.00 2012-07-22 16:56:52.125 204 12689.55 61.08 54884.82 88888.00 2012-07-22 16:56:52.250 204 12689.55 61.08 54884.80 88888.00 2012-07-22 16:56:52.375 204 12689.60 61.08 54884.82 88888.00 2012-07-22 16:56:52.500 204 12689.65 61.05 54884.82 88888.00 2012-07-22 16:56:52.625 204 12689.67 61.10 54884.82 88888.00 2012-07-22 16:56:52.750 204 12689.60 61.10 54884.85 88888.00 2012-07-22 16:56:52.875 204 12689.58 61.12 54884.85 88888.00 2012-07-22 16:56:53.000 204 12689.58 61.15 54884.82 88888.00 2012-07-22 16:56:53.125 204 12689.55 61.15 54884.80 88888.00 2012-07-22 16:56:53.250 204 12689.55 61.20 54884.82 88888.00 2012-07-22 16:56:53.375 204 12689.58 61.20 54884.78 88888.00 2012-07-22 16:56:53.500 204 12689.55 61.17 54884.80 88888.00 2012-07-22 16:56:53.625 204 12689.55 61.15 54884.75 88888.00 2012-07-22 16:56:53.750 204 12689.62 61.17 54884.75 88888.00 2012-07-22 16:56:53.875 204 12689.65 61.20 54884.75 88888.00 2012-07-22 16:56:54.000 204 12689.58 61.20 54884.75 88888.00 2012-07-22 16:56:54.125 204 12689.58 61.23 54884.78 88888.00 2012-07-22 16:56:54.250 204 12689.55 61.27 54884.78 88888.00 2012-07-22 16:56:54.375 204 12689.55 61.25 54884.78 88888.00 2012-07-22 16:56:54.500 204 12689.52 61.27 54884.75 88888.00 2012-07-22 16:56:54.625 204 12689.48 61.30 54884.75 88888.00 2012-07-22 16:56:54.750 204 12689.50 61.30 54884.75 88888.00 2012-07-22 16:56:54.875 204 12689.50 61.33 54884.78 88888.00 2012-07-22 16:56:55.000 204 12689.48 61.33 54884.78 88888.00 2012-07-22 16:56:55.125 204 12689.48 61.35 54884.78 88888.00 2012-07-22 16:56:55.250 204 12689.45 61.35 54884.80 88888.00 2012-07-22 16:56:55.375 204 12689.45 61.38 54884.78 88888.00 2012-07-22 16:56:55.500 204 12689.48 61.40 54884.72 88888.00 2012-07-22 16:56:55.625 204 12689.48 61.40 54884.75 88888.00 2012-07-22 16:56:55.750 204 12689.50 61.45 54884.75 88888.00 2012-07-22 16:56:55.875 204 12689.45 61.42 54884.72 88888.00 2012-07-22 16:56:56.000 204 12689.40 61.45 54884.78 88888.00 2012-07-22 16:56:56.125 204 12689.40 61.42 54884.78 88888.00 2012-07-22 16:56:56.250 204 12689.38 61.42 54884.75 88888.00 2012-07-22 16:56:56.375 204 12689.38 61.50 54884.72 88888.00 2012-07-22 16:56:56.500 204 12689.35 61.48 54884.72 88888.00 2012-07-22 16:56:56.625 204 12689.35 61.50 54884.70 88888.00 2012-07-22 16:56:56.750 204 12689.38 61.50 54884.70 88888.00 2012-07-22 16:56:56.875 204 12689.38 61.52 54884.72 88888.00 2012-07-22 16:56:57.000 204 12689.38 61.55 54884.70 88888.00 2012-07-22 16:56:57.125 204 12689.38 61.55 54884.72 88888.00 2012-07-22 16:56:57.250 204 12689.33 61.60 54884.72 88888.00 2012-07-22 16:56:57.375 204 12689.35 61.60 54884.72 88888.00 2012-07-22 16:56:57.500 204 12689.27 61.60 54884.70 88888.00 2012-07-22 16:56:57.625 204 12689.25 61.60 54884.68 88888.00 2012-07-22 16:56:57.750 204 12689.33 61.65 54884.70 88888.00 2012-07-22 16:56:57.875 204 12689.38 61.65 54884.70 88888.00 2012-07-22 16:56:58.000 204 12689.30 61.70 54884.68 88888.00 2012-07-22 16:56:58.125 204 12689.30 61.70 54884.70 88888.00 2012-07-22 16:56:58.250 204 12689.30 61.70 54884.68 88888.00 2012-07-22 16:56:58.375 204 12689.33 61.73 54884.65 88888.00 2012-07-22 16:56:58.500 204 12689.30 61.70 54884.65 88888.00 2012-07-22 16:56:58.625 204 12689.27 61.75 54884.62 88888.00 2012-07-22 16:56:58.750 204 12689.30 61.77 54884.62 88888.00 2012-07-22 16:56:58.875 204 12689.38 61.80 54884.62 88888.00 2012-07-22 16:56:59.000 204 12689.40 61.83 54884.62 88888.00 2012-07-22 16:56:59.125 204 12689.35 61.85 54884.65 88888.00 2012-07-22 16:56:59.250 204 12689.33 61.88 54884.62 88888.00 2012-07-22 16:56:59.375 204 12689.27 61.85 54884.60 88888.00 2012-07-22 16:56:59.500 204 12689.23 61.88 54884.60 88888.00 2012-07-22 16:56:59.625 204 12689.23 61.90 54884.60 88888.00 2012-07-22 16:56:59.750 204 12689.25 61.92 54884.62 88888.00 2012-07-22 16:56:59.875 204 12689.27 61.90 54884.57 88888.00 2012-07-22 16:57:00.000 204 12689.33 61.95 54884.60 88888.00 2012-07-22 16:57:00.125 204 12689.30 62.00 54884.62 88888.00 2012-07-22 16:57:00.250 204 12689.27 61.98 54884.60 88888.00 2012-07-22 16:57:00.375 204 12689.20 61.98 54884.55 88888.00 2012-07-22 16:57:00.500 204 12689.27 62.00 54884.60 88888.00 2012-07-22 16:57:00.625 204 12689.33 62.02 54884.60 88888.00 2012-07-22 16:57:00.750 204 12689.27 62.05 54884.60 88888.00 2012-07-22 16:57:00.875 204 12689.30 62.05 54884.60 88888.00 2012-07-22 16:57:01.000 204 12689.33 62.08 54884.55 88888.00 2012-07-22 16:57:01.125 204 12689.27 62.08 54884.55 88888.00 2012-07-22 16:57:01.250 204 12689.17 62.10 54884.57 88888.00 2012-07-22 16:57:01.375 204 12689.23 62.12 54884.57 88888.00 2012-07-22 16:57:01.500 204 12689.33 62.15 54884.60 88888.00 2012-07-22 16:57:01.625 204 12689.30 62.17 54884.57 88888.00 2012-07-22 16:57:01.750 204 12689.30 62.17 54884.57 88888.00 2012-07-22 16:57:01.875 204 12689.30 62.15 54884.53 88888.00 2012-07-22 16:57:02.000 204 12689.30 62.17 54884.53 88888.00 2012-07-22 16:57:02.125 204 12689.33 62.23 54884.53 88888.00 2012-07-22 16:57:02.250 204 12689.25 62.27 54884.55 88888.00 2012-07-22 16:57:02.375 204 12689.27 62.27 54884.53 88888.00 2012-07-22 16:57:02.500 204 12689.27 62.25 54884.47 88888.00 2012-07-22 16:57:02.625 204 12689.38 62.23 54884.47 88888.00 2012-07-22 16:57:02.750 204 12689.35 62.23 54884.45 88888.00 2012-07-22 16:57:02.875 204 12689.33 62.23 54884.47 88888.00 2012-07-22 16:57:03.000 204 12689.33 62.27 54884.45 88888.00 2012-07-22 16:57:03.125 204 12689.35 62.25 54884.45 88888.00 2012-07-22 16:57:03.250 204 12689.27 62.25 54884.47 88888.00 2012-07-22 16:57:03.375 204 12689.30 62.27 54884.45 88888.00 2012-07-22 16:57:03.500 204 12689.33 62.33 54884.45 88888.00 2012-07-22 16:57:03.625 204 12689.30 62.35 54884.45 88888.00 2012-07-22 16:57:03.750 204 12689.30 62.35 54884.45 88888.00 2012-07-22 16:57:03.875 204 12689.30 62.35 54884.43 88888.00 2012-07-22 16:57:04.000 204 12689.30 62.38 54884.40 88888.00 2012-07-22 16:57:04.125 204 12689.27 62.33 54884.40 88888.00 2012-07-22 16:57:04.250 204 12689.27 62.33 54884.40 88888.00 2012-07-22 16:57:04.375 204 12689.30 62.38 54884.40 88888.00 2012-07-22 16:57:04.500 204 12689.25 62.40 54884.40 88888.00 2012-07-22 16:57:04.625 204 12689.23 62.42 54884.43 88888.00 2012-07-22 16:57:04.750 204 12689.30 62.45 54884.43 88888.00 2012-07-22 16:57:04.875 204 12689.38 62.45 54884.43 88888.00 2012-07-22 16:57:05.000 204 12689.38 62.42 54884.38 88888.00 2012-07-22 16:57:05.125 204 12689.33 62.42 54884.38 88888.00 2012-07-22 16:57:05.250 204 12689.30 62.45 54884.35 88888.00 2012-07-22 16:57:05.375 204 12689.35 62.45 54884.35 88888.00 2012-07-22 16:57:05.500 204 12689.40 62.50 54884.38 88888.00 2012-07-22 16:57:05.625 204 12689.38 62.50 54884.35 88888.00 2012-07-22 16:57:05.750 204 12689.35 62.48 54884.32 88888.00 2012-07-22 16:57:05.875 204 12689.38 62.48 54884.32 88888.00 2012-07-22 16:57:06.000 204 12689.40 62.45 54884.30 88888.00 2012-07-22 16:57:06.125 204 12689.35 62.45 54884.32 88888.00 2012-07-22 16:57:06.250 204 12689.25 62.50 54884.35 88888.00 2012-07-22 16:57:06.375 204 12689.20 62.52 54884.32 88888.00 2012-07-22 16:57:06.500 204 12689.20 62.52 54884.30 88888.00 2012-07-22 16:57:06.625 204 12689.25 62.52 54884.30 88888.00 2012-07-22 16:57:06.750 204 12689.27 62.50 54884.28 88888.00 2012-07-22 16:57:06.875 204 12689.33 62.52 54884.32 88888.00 2012-07-22 16:57:07.000 204 12689.38 62.55 54884.35 88888.00 2012-07-22 16:57:07.125 204 12689.40 62.58 54884.32 88888.00 2012-07-22 16:57:07.250 204 12689.35 62.55 54884.28 88888.00 2012-07-22 16:57:07.375 204 12689.38 62.52 54884.30 88888.00 2012-07-22 16:57:07.500 204 12689.35 62.52 54884.30 88888.00 2012-07-22 16:57:07.625 204 12689.35 62.52 54884.30 88888.00 2012-07-22 16:57:07.750 204 12689.35 62.52 54884.28 88888.00 2012-07-22 16:57:07.875 204 12689.30 62.55 54884.28 88888.00 2012-07-22 16:57:08.000 204 12689.27 62.55 54884.28 88888.00 2012-07-22 16:57:08.125 204 12689.25 62.55 54884.30 88888.00 2012-07-22 16:57:08.250 204 12689.25 62.55 54884.28 88888.00 2012-07-22 16:57:08.375 204 12689.23 62.55 54884.25 88888.00 2012-07-22 16:57:08.500 204 12689.25 62.58 54884.30 88888.00 2012-07-22 16:57:08.625 204 12689.27 62.60 54884.30 88888.00 2012-07-22 16:57:08.750 204 12689.30 62.55 54884.25 88888.00 2012-07-22 16:57:08.875 204 12689.25 62.58 54884.22 88888.00 2012-07-22 16:57:09.000 204 12689.33 62.62 54884.25 88888.00 2012-07-22 16:57:09.125 204 12689.45 62.67 54884.28 88888.00 2012-07-22 16:57:09.250 204 12689.48 62.65 54884.28 88888.00 2012-07-22 16:57:09.375 204 12689.40 62.62 54884.25 88888.00 2012-07-22 16:57:09.500 204 12689.38 62.60 54884.20 88888.00 2012-07-22 16:57:09.625 204 12689.40 62.62 54884.22 88888.00 2012-07-22 16:57:09.750 204 12689.35 62.62 54884.25 88888.00 2012-07-22 16:57:09.875 204 12689.30 62.65 54884.22 88888.00 2012-07-22 16:57:10.000 204 12689.30 62.65 54884.22 88888.00 2012-07-22 16:57:10.125 204 12689.35 62.67 54884.20 88888.00 2012-07-22 16:57:10.250 204 12689.27 62.60 54884.20 88888.00 2012-07-22 16:57:10.375 204 12689.30 62.60 54884.22 88888.00 2012-07-22 16:57:10.500 204 12689.30 62.62 54884.22 88888.00 2012-07-22 16:57:10.625 204 12689.30 62.60 54884.20 88888.00 2012-07-22 16:57:10.750 204 12689.25 62.58 54884.18 88888.00 2012-07-22 16:57:10.875 204 12689.23 62.58 54884.18 88888.00 2012-07-22 16:57:11.000 204 12689.25 62.62 54884.18 88888.00 2012-07-22 16:57:11.125 204 12689.30 62.65 54884.18 88888.00 2012-07-22 16:57:11.250 204 12689.30 62.65 54884.22 88888.00 2012-07-22 16:57:11.375 204 12689.30 62.67 54884.20 88888.00 2012-07-22 16:57:11.500 204 12689.30 62.67 54884.18 88888.00 2012-07-22 16:57:11.625 204 12689.25 62.65 54884.12 88888.00 2012-07-22 16:57:11.750 204 12689.25 62.67 54884.20 88888.00 2012-07-22 16:57:11.875 204 12689.25 62.70 54884.22 88888.00 2012-07-22 16:57:12.000 204 12689.17 62.65 54884.18 88888.00 2012-07-22 16:57:12.125 204 12689.12 62.65 54884.18 88888.00 2012-07-22 16:57:12.250 204 12689.15 62.70 54884.20 88888.00 2012-07-22 16:57:12.375 204 12689.23 62.70 54884.18 88888.00 2012-07-22 16:57:12.500 204 12689.23 62.67 54884.15 88888.00 2012-07-22 16:57:12.625 204 12689.27 62.67 54884.18 88888.00 2012-07-22 16:57:12.750 204 12689.23 62.70 54884.18 88888.00 2012-07-22 16:57:12.875 204 12689.20 62.75 54884.20 88888.00 2012-07-22 16:57:13.000 204 12689.20 62.70 54884.12 88888.00 2012-07-22 16:57:13.125 204 12689.17 62.65 54884.10 88888.00 2012-07-22 16:57:13.250 204 12689.15 62.67 54884.12 88888.00 2012-07-22 16:57:13.375 204 12689.20 62.70 54884.12 88888.00 2012-07-22 16:57:13.500 204 12689.15 62.70 54884.10 88888.00 2012-07-22 16:57:13.625 204 12689.17 62.70 54884.10 88888.00 2012-07-22 16:57:13.750 204 12689.15 62.73 54884.10 88888.00 2012-07-22 16:57:13.875 204 12689.17 62.75 54884.18 88888.00 2012-07-22 16:57:14.000 204 12689.20 62.75 54884.18 88888.00 2012-07-22 16:57:14.125 204 12689.17 62.73 54884.15 88888.00 2012-07-22 16:57:14.250 204 12689.12 62.73 54884.12 88888.00 2012-07-22 16:57:14.375 204 12689.12 62.77 54884.12 88888.00 2012-07-22 16:57:14.500 204 12689.12 62.77 54884.18 88888.00 2012-07-22 16:57:14.625 204 12689.17 62.77 54884.12 88888.00 2012-07-22 16:57:14.750 204 12689.20 62.77 54884.07 88888.00 2012-07-22 16:57:14.875 204 12689.17 62.75 54884.07 88888.00 2012-07-22 16:57:15.000 204 12689.20 62.80 54884.10 88888.00 2012-07-22 16:57:15.125 204 12689.20 62.85 54884.12 88888.00 2012-07-22 16:57:15.250 204 12689.12 62.85 54884.12 88888.00 2012-07-22 16:57:15.375 204 12689.12 62.80 54884.10 88888.00 2012-07-22 16:57:15.500 204 12689.05 62.80 54884.07 88888.00 2012-07-22 16:57:15.625 204 12689.12 62.83 54884.12 88888.00 2012-07-22 16:57:15.750 204 12689.20 62.83 54884.10 88888.00 2012-07-22 16:57:15.875 204 12689.20 62.77 54884.05 88888.00 2012-07-22 16:57:16.000 204 12689.17 62.75 54884.05 88888.00 2012-07-22 16:57:16.125 204 12689.10 62.77 54884.05 88888.00 2012-07-22 16:57:16.250 204 12689.08 62.83 54884.10 88888.00 2012-07-22 16:57:16.375 204 12689.12 62.85 54884.10 88888.00 2012-07-22 16:57:16.500 204 12689.12 62.88 54884.10 88888.00 2012-07-22 16:57:16.625 204 12689.17 62.85 54884.10 88888.00 2012-07-22 16:57:16.750 204 12689.15 62.85 54884.10 88888.00 2012-07-22 16:57:16.875 204 12689.15 62.92 54884.10 88888.00 2012-07-22 16:57:17.000 204 12689.17 62.90 54884.05 88888.00 2012-07-22 16:57:17.125 204 12689.15 62.92 54884.05 88888.00 2012-07-22 16:57:17.250 204 12689.12 62.90 54884.05 88888.00 2012-07-22 16:57:17.375 204 12689.17 62.92 54884.05 88888.00 2012-07-22 16:57:17.500 204 12689.20 62.92 54884.05 88888.00 2012-07-22 16:57:17.625 204 12689.23 62.95 54884.03 88888.00 2012-07-22 16:57:17.750 204 12689.20 62.95 54884.05 88888.00 2012-07-22 16:57:17.875 204 12689.15 63.00 54884.07 88888.00 2012-07-22 16:57:18.000 204 12689.15 62.98 54884.07 88888.00 2012-07-22 16:57:18.125 204 12689.08 62.95 54884.05 88888.00 2012-07-22 16:57:18.250 204 12689.05 62.95 54884.05 88888.00 2012-07-22 16:57:18.375 204 12689.15 63.00 54884.05 88888.00 2012-07-22 16:57:18.500 204 12689.17 63.02 54884.03 88888.00 2012-07-22 16:57:18.625 204 12689.23 63.05 54884.05 88888.00 2012-07-22 16:57:18.750 204 12689.20 63.05 54884.05 88888.00 2012-07-22 16:57:18.875 204 12689.20 63.05 54884.03 88888.00 2012-07-22 16:57:19.000 204 12689.20 63.08 54884.03 88888.00 2012-07-22 16:57:19.125 204 12689.20 63.05 54884.03 88888.00 2012-07-22 16:57:19.250 204 12689.20 63.05 54884.03 88888.00 2012-07-22 16:57:19.375 204 12689.20 63.08 54884.03 88888.00 2012-07-22 16:57:19.500 204 12689.15 63.08 54884.00 88888.00 2012-07-22 16:57:19.625 204 12689.20 63.10 54884.00 88888.00 2012-07-22 16:57:19.750 204 12689.27 63.10 54884.00 88888.00 2012-07-22 16:57:19.875 204 12689.27 63.12 54884.00 88888.00 2012-07-22 16:57:20.000 204 12689.30 63.15 54884.00 88888.00 2012-07-22 16:57:20.125 204 12689.30 63.15 54884.00 88888.00 2012-07-22 16:57:20.250 204 12689.23 63.12 54883.97 88888.00 2012-07-22 16:57:20.375 204 12689.23 63.15 54883.97 88888.00 2012-07-22 16:57:20.500 204 12689.25 63.17 54884.00 88888.00 2012-07-22 16:57:20.625 204 12689.23 63.15 54883.95 88888.00 2012-07-22 16:57:20.750 204 12689.25 63.15 54883.93 88888.00 2012-07-22 16:57:20.875 204 12689.30 63.17 54883.97 88888.00 2012-07-22 16:57:21.000 204 12689.33 63.20 54883.97 88888.00 2012-07-22 16:57:21.125 204 12689.30 63.25 54883.97 88888.00 2012-07-22 16:57:21.250 204 12689.27 63.27 54883.95 88888.00 2012-07-22 16:57:21.375 204 12689.30 63.23 54883.93 88888.00 2012-07-22 16:57:21.500 204 12689.30 63.23 54883.93 88888.00 2012-07-22 16:57:21.625 204 12689.30 63.25 54883.95 88888.00 2012-07-22 16:57:21.750 204 12689.30 63.30 54883.95 88888.00 2012-07-22 16:57:21.875 204 12689.30 63.33 54883.95 88888.00 2012-07-22 16:57:22.000 204 12689.40 63.35 54883.97 88888.00 2012-07-22 16:57:22.125 204 12689.38 63.35 54883.97 88888.00 2012-07-22 16:57:22.250 204 12689.35 63.35 54883.95 88888.00 2012-07-22 16:57:22.375 204 12689.38 63.38 54883.97 88888.00 2012-07-22 16:57:22.500 204 12689.42 63.40 54883.95 88888.00 2012-07-22 16:57:22.625 204 12689.45 63.42 54883.93 88888.00 2012-07-22 16:57:22.750 204 12689.42 63.42 54883.93 88888.00 2012-07-22 16:57:22.875 204 12689.40 63.42 54883.93 88888.00 2012-07-22 16:57:23.000 204 12689.40 63.42 54883.90 88888.00 2012-07-22 16:57:23.125 204 12689.42 63.40 54883.90 88888.00 2012-07-22 16:57:23.250 204 12689.45 63.40 54883.88 88888.00 2012-07-22 16:57:23.375 204 12689.45 63.40 54883.88 88888.00 2012-07-22 16:57:23.500 204 12689.42 63.42 54883.88 88888.00 2012-07-22 16:57:23.625 204 12689.48 63.42 54883.85 88888.00 2012-07-22 16:57:23.750 204 12689.45 63.45 54883.85 88888.00 2012-07-22 16:57:23.875 204 12689.48 63.50 54883.93 88888.00 2012-07-22 16:57:24.000 204 12689.45 63.50 54883.88 88888.00 2012-07-22 16:57:24.125 204 12689.50 63.50 54883.85 88888.00 2012-07-22 16:57:24.250 204 12689.58 63.50 54883.85 88888.00 2012-07-22 16:57:24.375 204 12689.65 63.50 54883.85 88888.00 2012-07-22 16:57:24.500 204 12689.62 63.52 54883.85 88888.00 2012-07-22 16:57:24.625 204 12689.58 63.58 54883.90 88888.00 2012-07-22 16:57:24.750 204 12689.48 63.58 54883.90 88888.00 2012-07-22 16:57:24.875 204 12689.48 63.55 54883.85 88888.00 2012-07-22 16:57:25.000 204 12689.55 63.58 54883.82 88888.00 2012-07-22 16:57:25.125 204 12689.65 63.62 54883.82 88888.00 2012-07-22 16:57:25.250 204 12689.65 63.60 54883.85 88888.00 2012-07-22 16:57:25.375 204 12689.67 63.60 54883.82 88888.00 2012-07-22 16:57:25.500 204 12689.65 63.62 54883.85 88888.00 2012-07-22 16:57:25.625 204 12689.67 63.67 54883.85 88888.00 2012-07-22 16:57:25.750 204 12689.62 63.67 54883.82 88888.00 2012-07-22 16:57:25.875 204 12689.58 63.62 54883.80 88888.00 2012-07-22 16:57:26.000 204 12689.65 63.67 54883.85 88888.00 2012-07-22 16:57:26.125 204 12689.70 63.73 54883.88 88888.00 2012-07-22 16:57:26.250 204 12689.62 63.70 54883.85 88888.00 2012-07-22 16:57:26.375 204 12689.62 63.67 54883.82 88888.00 2012-07-22 16:57:26.500 204 12689.65 63.73 54883.82 88888.00 2012-07-22 16:57:26.625 204 12689.67 63.75 54883.85 88888.00 2012-07-22 16:57:26.750 204 12689.70 63.73 54883.85 88888.00 2012-07-22 16:57:26.875 204 12689.70 63.75 54883.85 88888.00 2012-07-22 16:57:27.000 204 12689.70 63.77 54883.82 88888.00 2012-07-22 16:57:27.125 204 12689.70 63.75 54883.82 88888.00 2012-07-22 16:57:27.250 204 12689.73 63.77 54883.78 88888.00 2012-07-22 16:57:27.375 204 12689.75 63.77 54883.75 88888.00 2012-07-22 16:57:27.500 204 12689.67 63.75 54883.75 88888.00 2012-07-22 16:57:27.625 204 12689.67 63.75 54883.75 88888.00 2012-07-22 16:57:27.750 204 12689.67 63.73 54883.75 88888.00 2012-07-22 16:57:27.875 204 12689.65 63.70 54883.72 88888.00 2012-07-22 16:57:28.000 204 12689.62 63.70 54883.72 88888.00 2012-07-22 16:57:28.125 204 12689.67 63.75 54883.72 88888.00 2012-07-22 16:57:28.250 204 12689.67 63.73 54883.75 88888.00 2012-07-22 16:57:28.375 204 12689.67 63.75 54883.75 88888.00 2012-07-22 16:57:28.500 204 12689.62 63.75 54883.75 88888.00 2012-07-22 16:57:28.625 204 12689.62 63.73 54883.75 88888.00 2012-07-22 16:57:28.750 204 12689.67 63.73 54883.78 88888.00 2012-07-22 16:57:28.875 204 12689.70 63.70 54883.78 88888.00 2012-07-22 16:57:29.000 204 12689.70 63.70 54883.75 88888.00 2012-07-22 16:57:29.125 204 12689.65 63.75 54883.75 88888.00 2012-07-22 16:57:29.250 204 12689.65 63.80 54883.78 88888.00 2012-07-22 16:57:29.375 204 12689.73 63.83 54883.78 88888.00 2012-07-22 16:57:29.500 204 12689.70 63.77 54883.75 88888.00 2012-07-22 16:57:29.625 204 12689.67 63.77 54883.78 88888.00 2012-07-22 16:57:29.750 204 12689.65 63.80 54883.78 88888.00 2012-07-22 16:57:29.875 204 12689.62 63.75 54883.72 88888.00 2012-07-22 16:57:30.000 204 12689.65 63.70 54883.72 88888.00 2012-07-22 16:57:30.125 204 12689.65 63.75 54883.72 88888.00 2012-07-22 16:57:30.250 204 12689.62 63.77 54883.75 88888.00 2012-07-22 16:57:30.375 204 12689.73 63.77 54883.75 88888.00 2012-07-22 16:57:30.500 204 12689.70 63.77 54883.72 88888.00 2012-07-22 16:57:30.625 204 12689.73 63.73 54883.72 88888.00 2012-07-22 16:57:30.750 204 12689.83 63.73 54883.70 88888.00 2012-07-22 16:57:30.875 204 12689.88 63.75 54883.72 88888.00 2012-07-22 16:57:31.000 204 12689.83 63.77 54883.72 88888.00 2012-07-22 16:57:31.125 204 12689.80 63.75 54883.72 88888.00 2012-07-22 16:57:31.250 204 12689.83 63.73 54883.75 88888.00 2012-07-22 16:57:31.375 204 12689.80 63.70 54883.72 88888.00 2012-07-22 16:57:31.500 204 12689.75 63.75 54883.70 88888.00 2012-07-22 16:57:31.625 204 12689.80 63.80 54883.70 88888.00 2012-07-22 16:57:31.750 204 12689.85 63.75 54883.68 88888.00 2012-07-22 16:57:31.875 204 12689.88 63.73 54883.70 88888.00 2012-07-22 16:57:32.000 204 12689.77 63.73 54883.70 88888.00 2012-07-22 16:57:32.125 204 12689.70 63.73 54883.70 88888.00 2012-07-22 16:57:32.250 204 12689.70 63.73 54883.70 88888.00 2012-07-22 16:57:32.375 204 12689.75 63.70 54883.68 88888.00 2012-07-22 16:57:32.500 204 12689.80 63.67 54883.68 88888.00 2012-07-22 16:57:32.625 204 12689.83 63.70 54883.70 88888.00 2012-07-22 16:57:32.750 204 12689.77 63.67 54883.68 88888.00 2012-07-22 16:57:32.875 204 12689.80 63.73 54883.70 88888.00 2012-07-22 16:57:33.000 204 12689.85 63.73 54883.68 88888.00 2012-07-22 16:57:33.125 204 12689.80 63.70 54883.68 88888.00 2012-07-22 16:57:33.250 204 12689.75 63.70 54883.70 88888.00 2012-07-22 16:57:33.375 204 12689.77 63.73 54883.70 88888.00 2012-07-22 16:57:33.500 204 12689.75 63.70 54883.70 88888.00 2012-07-22 16:57:33.625 204 12689.77 63.67 54883.70 88888.00 2012-07-22 16:57:33.750 204 12689.77 63.73 54883.70 88888.00 2012-07-22 16:57:33.875 204 12689.85 63.73 54883.70 88888.00 2012-07-22 16:57:34.000 204 12689.83 63.65 54883.65 88888.00 2012-07-22 16:57:34.125 204 12689.75 63.58 54883.62 88888.00 2012-07-22 16:57:34.250 204 12689.73 63.60 54883.68 88888.00 2012-07-22 16:57:34.375 204 12689.80 63.62 54883.68 88888.00 2012-07-22 16:57:34.500 204 12689.77 63.65 54883.68 88888.00 2012-07-22 16:57:34.625 204 12689.73 63.65 54883.68 88888.00 2012-07-22 16:57:34.750 204 12689.77 63.62 54883.68 88888.00 2012-07-22 16:57:34.875 204 12689.80 63.60 54883.65 88888.00 2012-07-22 16:57:35.000 204 12689.73 63.58 54883.62 88888.00 2012-07-22 16:57:35.125 204 12689.70 63.58 54883.65 88888.00 2012-07-22 16:57:35.250 204 12689.75 63.55 54883.68 88888.00 2012-07-22 16:57:35.375 204 12689.80 63.55 54883.65 88888.00 2012-07-22 16:57:35.500 204 12689.80 63.60 54883.68 88888.00 2012-07-22 16:57:35.625 204 12689.80 63.65 54883.65 88888.00 2012-07-22 16:57:35.750 204 12689.77 63.55 54883.65 88888.00 2012-07-22 16:57:35.875 204 12689.77 63.55 54883.62 88888.00 2012-07-22 16:57:36.000 204 12689.83 63.58 54883.68 88888.00 2012-07-22 16:57:36.125 204 12689.75 63.55 54883.70 88888.00 2012-07-22 16:57:36.250 204 12689.67 63.52 54883.68 88888.00 2012-07-22 16:57:36.375 204 12689.70 63.55 54883.70 88888.00 2012-07-22 16:57:36.500 204 12689.75 63.55 54883.68 88888.00 2012-07-22 16:57:36.625 204 12689.80 63.58 54883.68 88888.00 2012-07-22 16:57:36.750 204 12689.83 63.55 54883.70 88888.00 2012-07-22 16:57:36.875 204 12689.85 63.52 54883.70 88888.00 2012-07-22 16:57:37.000 204 12689.83 63.55 54883.68 88888.00 2012-07-22 16:57:37.125 204 12689.77 63.50 54883.70 88888.00 2012-07-22 16:57:37.250 204 12689.73 63.48 54883.70 88888.00 2012-07-22 16:57:37.375 204 12689.77 63.50 54883.68 88888.00 2012-07-22 16:57:37.500 204 12689.80 63.50 54883.68 88888.00 2012-07-22 16:57:37.625 204 12689.83 63.50 54883.68 88888.00 2012-07-22 16:57:37.750 204 12689.85 63.52 54883.68 88888.00 2012-07-22 16:57:37.875 204 12689.80 63.48 54883.68 88888.00 2012-07-22 16:57:38.000 204 12689.77 63.42 54883.62 88888.00 2012-07-22 16:57:38.125 204 12689.80 63.45 54883.62 88888.00 2012-07-22 16:57:38.250 204 12689.88 63.48 54883.65 88888.00 2012-07-22 16:57:38.375 204 12689.85 63.50 54883.65 88888.00 2012-07-22 16:57:38.500 204 12689.88 63.50 54883.68 88888.00 2012-07-22 16:57:38.625 204 12689.88 63.52 54883.68 88888.00 2012-07-22 16:57:38.750 204 12689.90 63.50 54883.65 88888.00 2012-07-22 16:57:38.875 204 12689.90 63.50 54883.68 88888.00 2012-07-22 16:57:39.000 204 12689.83 63.48 54883.65 88888.00 2012-07-22 16:57:39.125 204 12689.83 63.50 54883.68 88888.00 2012-07-22 16:57:39.250 204 12689.88 63.50 54883.65 88888.00 2012-07-22 16:57:39.375 204 12689.92 63.50 54883.62 88888.00 2012-07-22 16:57:39.500 204 12689.90 63.48 54883.62 88888.00 2012-07-22 16:57:39.625 204 12689.83 63.42 54883.60 88888.00 2012-07-22 16:57:39.750 204 12689.85 63.40 54883.60 88888.00 2012-07-22 16:57:39.875 204 12689.85 63.42 54883.60 88888.00 2012-07-22 16:57:40.000 204 12689.88 63.38 54883.62 88888.00 2012-07-22 16:57:40.125 204 12689.88 63.40 54883.68 88888.00 2012-07-22 16:57:40.250 204 12689.85 63.48 54883.68 88888.00 2012-07-22 16:57:40.375 204 12689.88 63.42 54883.65 88888.00 2012-07-22 16:57:40.500 204 12689.90 63.38 54883.62 88888.00 2012-07-22 16:57:40.625 204 12689.88 63.40 54883.62 88888.00 2012-07-22 16:57:40.750 204 12689.85 63.38 54883.65 88888.00 2012-07-22 16:57:40.875 204 12689.85 63.35 54883.62 88888.00 2012-07-22 16:57:41.000 204 12689.92 63.38 54883.62 88888.00 2012-07-22 16:57:41.125 204 12689.95 63.38 54883.62 88888.00 2012-07-22 16:57:41.250 204 12689.95 63.38 54883.62 88888.00 2012-07-22 16:57:41.375 204 12689.90 63.35 54883.60 88888.00 2012-07-22 16:57:41.500 204 12689.88 63.38 54883.57 88888.00 2012-07-22 16:57:41.625 204 12689.92 63.38 54883.57 88888.00 2012-07-22 16:57:41.750 204 12689.95 63.40 54883.60 88888.00 2012-07-22 16:57:41.875 204 12689.95 63.35 54883.62 88888.00 2012-07-22 16:57:42.000 204 12690.00 63.35 54883.60 88888.00 2012-07-22 16:57:42.125 204 12689.98 63.38 54883.65 88888.00 2012-07-22 16:57:42.250 204 12689.92 63.38 54883.65 88888.00 2012-07-22 16:57:42.375 204 12690.00 63.38 54883.65 88888.00 2012-07-22 16:57:42.500 204 12690.00 63.33 54883.65 88888.00 2012-07-22 16:57:42.625 204 12690.00 63.35 54883.65 88888.00 2012-07-22 16:57:42.750 204 12689.98 63.33 54883.65 88888.00 2012-07-22 16:57:42.875 204 12689.98 63.35 54883.65 88888.00 2012-07-22 16:57:43.000 204 12689.95 63.33 54883.62 88888.00 2012-07-22 16:57:43.125 204 12689.95 63.30 54883.62 88888.00 2012-07-22 16:57:43.250 204 12689.95 63.30 54883.65 88888.00 2012-07-22 16:57:43.375 204 12689.95 63.30 54883.65 88888.00 2012-07-22 16:57:43.500 204 12689.90 63.30 54883.65 88888.00 2012-07-22 16:57:43.625 204 12689.85 63.27 54883.65 88888.00 2012-07-22 16:57:43.750 204 12689.85 63.25 54883.65 88888.00 2012-07-22 16:57:43.875 204 12689.90 63.25 54883.68 88888.00 2012-07-22 16:57:44.000 204 12689.98 63.25 54883.68 88888.00 2012-07-22 16:57:44.125 204 12690.02 63.27 54883.65 88888.00 2012-07-22 16:57:44.250 204 12690.00 63.25 54883.65 88888.00 2012-07-22 16:57:44.375 204 12690.00 63.25 54883.65 88888.00 2012-07-22 16:57:44.500 204 12690.02 63.27 54883.68 88888.00 2012-07-22 16:57:44.625 204 12690.00 63.30 54883.70 88888.00 2012-07-22 16:57:44.750 204 12689.95 63.27 54883.68 88888.00 2012-07-22 16:57:44.875 204 12689.92 63.20 54883.65 88888.00 2012-07-22 16:57:45.000 204 12689.95 63.23 54883.65 88888.00 2012-07-22 16:57:45.125 204 12689.98 63.17 54883.65 88888.00 2012-07-22 16:57:45.250 204 12689.98 63.12 54883.62 88888.00 2012-07-22 16:57:45.375 204 12690.00 63.15 54883.65 88888.00 2012-07-22 16:57:45.500 204 12690.02 63.17 54883.68 88888.00 2012-07-22 16:57:45.625 204 12689.95 63.17 54883.68 88888.00 2012-07-22 16:57:45.750 204 12689.98 63.15 54883.68 88888.00 2012-07-22 16:57:45.875 204 12690.00 63.12 54883.68 88888.00 2012-07-22 16:57:46.000 204 12689.95 63.10 54883.65 88888.00 2012-07-22 16:57:46.125 204 12689.90 63.10 54883.68 88888.00 2012-07-22 16:57:46.250 204 12689.92 63.05 54883.68 88888.00 2012-07-22 16:57:46.375 204 12689.95 63.05 54883.68 88888.00 2012-07-22 16:57:46.500 204 12689.92 63.08 54883.68 88888.00 2012-07-22 16:57:46.625 204 12689.92 63.10 54883.68 88888.00 2012-07-22 16:57:46.750 204 12689.95 63.08 54883.70 88888.00 2012-07-22 16:57:46.875 204 12689.95 63.05 54883.70 88888.00 2012-07-22 16:57:47.000 204 12689.98 63.00 54883.65 88888.00 2012-07-22 16:57:47.125 204 12690.00 63.00 54883.65 88888.00 2012-07-22 16:57:47.250 204 12689.98 62.98 54883.68 88888.00 2012-07-22 16:57:47.375 204 12689.95 63.00 54883.70 88888.00 2012-07-22 16:57:47.500 204 12689.92 63.02 54883.70 88888.00 2012-07-22 16:57:47.625 204 12689.90 62.98 54883.70 88888.00 2012-07-22 16:57:47.750 204 12689.88 62.98 54883.70 88888.00 2012-07-22 16:57:47.875 204 12689.88 62.98 54883.72 88888.00 2012-07-22 16:57:48.000 204 12689.90 62.92 54883.70 88888.00 2012-07-22 16:57:48.125 204 12689.92 62.92 54883.72 88888.00 2012-07-22 16:57:48.250 204 12689.88 62.90 54883.72 88888.00 2012-07-22 16:57:48.375 204 12689.90 62.90 54883.70 88888.00 2012-07-22 16:57:48.500 204 12689.92 62.88 54883.70 88888.00 2012-07-22 16:57:48.625 204 12690.02 62.88 54883.72 88888.00 2012-07-22 16:57:48.750 204 12690.02 62.85 54883.75 88888.00 2012-07-22 16:57:48.875 204 12689.95 62.80 54883.72 88888.00 2012-07-22 16:57:49.000 204 12689.88 62.75 54883.70 88888.00 2012-07-22 16:57:49.125 204 12689.83 62.75 54883.72 88888.00 2012-07-22 16:57:49.250 204 12689.83 62.75 54883.72 88888.00 2012-07-22 16:57:49.375 204 12689.85 62.75 54883.75 88888.00 2012-07-22 16:57:49.500 204 12689.88 62.75 54883.78 88888.00 2012-07-22 16:57:49.625 204 12689.90 62.73 54883.78 88888.00 2012-07-22 16:57:49.750 204 12689.88 62.65 54883.78 88888.00 2012-07-22 16:57:49.875 204 12689.77 62.62 54883.78 88888.00 2012-07-22 16:57:50.000 204 12689.77 62.62 54883.75 88888.00 2012-07-22 16:57:50.125 204 12689.77 62.62 54883.78 88888.00 2012-07-22 16:57:50.250 204 12689.77 62.60 54883.75 88888.00 2012-07-22 16:57:50.375 204 12689.75 62.55 54883.72 88888.00 2012-07-22 16:57:50.500 204 12689.70 62.55 54883.75 88888.00 2012-07-22 16:57:50.625 204 12689.80 62.52 54883.72 88888.00 2012-07-22 16:57:50.750 204 12689.80 62.50 54883.75 88888.00 2012-07-22 16:57:50.875 204 12689.80 62.52 54883.75 88888.00 2012-07-22 16:57:51.000 204 12689.80 62.52 54883.78 88888.00 2012-07-22 16:57:51.125 204 12689.83 62.52 54883.80 88888.00 2012-07-22 16:57:51.250 204 12689.85 62.50 54883.80 88888.00 2012-07-22 16:57:51.375 204 12689.85 62.50 54883.80 88888.00 2012-07-22 16:57:51.500 204 12689.85 62.48 54883.80 88888.00 2012-07-22 16:57:51.625 204 12689.80 62.45 54883.78 88888.00 2012-07-22 16:57:51.750 204 12689.77 62.45 54883.80 88888.00 2012-07-22 16:57:51.875 204 12689.80 62.42 54883.80 88888.00 2012-07-22 16:57:52.000 204 12689.80 62.42 54883.78 88888.00 2012-07-22 16:57:52.125 204 12689.73 62.38 54883.78 88888.00 2012-07-22 16:57:52.250 204 12689.70 62.33 54883.82 88888.00 2012-07-22 16:57:52.375 204 12689.75 62.35 54883.82 88888.00 2012-07-22 16:57:52.500 204 12689.73 62.35 54883.82 88888.00 2012-07-22 16:57:52.625 204 12689.73 62.33 54883.85 88888.00 2012-07-22 16:57:52.750 204 12689.73 62.35 54883.88 88888.00 2012-07-22 16:57:52.875 204 12689.77 62.35 54883.88 88888.00 2012-07-22 16:57:53.000 204 12689.75 62.23 54883.82 88888.00 2012-07-22 16:57:53.125 204 12689.73 62.17 54883.80 88888.00 2012-07-22 16:57:53.250 204 12689.73 62.23 54883.85 88888.00 2012-07-22 16:57:53.375 204 12689.73 62.25 54883.85 88888.00 2012-07-22 16:57:53.500 204 12689.70 62.20 54883.85 88888.00 2012-07-22 16:57:53.625 204 12689.67 62.15 54883.82 88888.00 2012-07-22 16:57:53.750 204 12689.70 62.17 54883.85 88888.00 2012-07-22 16:57:53.875 204 12689.70 62.25 54883.90 88888.00 2012-07-22 16:57:54.000 204 12689.70 62.20 54883.90 88888.00 2012-07-22 16:57:54.125 204 12689.62 62.15 54883.88 88888.00 2012-07-22 16:57:54.250 204 12689.62 62.10 54883.88 88888.00 2012-07-22 16:57:54.375 204 12689.65 62.12 54883.88 88888.00 2012-07-22 16:57:54.500 204 12689.60 62.12 54883.90 88888.00 2012-07-22 16:57:54.625 204 12689.58 62.10 54883.88 88888.00 2012-07-22 16:57:54.750 204 12689.55 62.05 54883.88 88888.00 2012-07-22 16:57:54.875 204 12689.55 62.08 54883.88 88888.00 2012-07-22 16:57:55.000 204 12689.55 62.08 54883.88 88888.00 2012-07-22 16:57:55.125 204 12689.58 62.02 54883.90 88888.00 2012-07-22 16:57:55.250 204 12689.50 62.00 54883.93 88888.00 2012-07-22 16:57:55.375 204 12689.58 62.00 54883.93 88888.00 2012-07-22 16:57:55.500 204 12689.60 61.98 54883.93 88888.00 2012-07-22 16:57:55.625 204 12689.55 61.98 54883.93 88888.00 2012-07-22 16:57:55.750 204 12689.48 61.98 54883.93 88888.00 2012-07-22 16:57:55.875 204 12689.45 61.95 54883.93 88888.00 2012-07-22 16:57:56.000 204 12689.48 61.95 54883.93 88888.00 2012-07-22 16:57:56.125 204 12689.52 61.98 54883.95 88888.00 2012-07-22 16:57:56.250 204 12689.50 61.98 54883.97 88888.00 2012-07-22 16:57:56.375 204 12689.40 61.95 54883.95 88888.00 2012-07-22 16:57:56.500 204 12689.30 61.90 54883.95 88888.00 2012-07-22 16:57:56.625 204 12689.33 61.90 54883.95 88888.00 2012-07-22 16:57:56.750 204 12689.38 61.88 54883.95 88888.00 2012-07-22 16:57:56.875 204 12689.35 61.88 54883.97 88888.00 2012-07-22 16:57:57.000 204 12689.30 61.88 54883.97 88888.00 2012-07-22 16:57:57.125 204 12689.27 61.85 54883.93 88888.00 2012-07-22 16:57:57.250 204 12689.30 61.85 54883.95 88888.00 2012-07-22 16:57:57.375 204 12689.35 61.85 54883.97 88888.00 2012-07-22 16:57:57.500 204 12689.38 61.85 54883.97 88888.00 2012-07-22 16:57:57.625 204 12689.40 61.83 54883.97 88888.00 2012-07-22 16:57:57.750 204 12689.38 61.77 54883.95 88888.00 2012-07-22 16:57:57.875 204 12689.33 61.77 54883.97 88888.00 2012-07-22 16:57:58.000 204 12689.30 61.80 54883.97 88888.00 2012-07-22 16:57:58.125 204 12689.27 61.80 54883.95 88888.00 2012-07-22 16:57:58.250 204 12689.25 61.77 54883.97 88888.00 2012-07-22 16:57:58.375 204 12689.25 61.75 54883.97 88888.00 2012-07-22 16:57:58.500 204 12689.25 61.77 54884.03 88888.00 2012-07-22 16:57:58.625 204 12689.20 61.77 54884.03 88888.00 2012-07-22 16:57:58.750 204 12689.15 61.75 54884.00 88888.00 2012-07-22 16:57:58.875 204 12689.12 61.75 54884.03 88888.00 2012-07-22 16:57:59.000 204 12689.15 61.73 54884.03 88888.00 2012-07-22 16:57:59.125 204 12689.17 61.70 54884.03 88888.00 2012-07-22 16:57:59.250 204 12689.15 61.70 54884.00 88888.00 2012-07-22 16:57:59.375 204 12689.23 61.73 54884.00 88888.00 2012-07-22 16:57:59.500 204 12689.20 61.70 54884.00 88888.00 2012-07-22 16:57:59.625 204 12689.17 61.67 54884.03 88888.00 2012-07-22 16:57:59.750 204 12689.05 61.70 54884.03 88888.00 2012-07-22 16:57:59.875 204 12688.98 61.70 54884.03 88888.00 2012-07-22 16:58:00.000 204 12689.00 61.73 54884.05 88888.00 2012-07-22 16:58:00.125 204 12689.00 61.70 54884.05 88888.00 2012-07-22 16:58:00.250 204 12688.98 61.67 54884.05 88888.00 2012-07-22 16:58:00.375 204 12689.02 61.70 54884.03 88888.00 2012-07-22 16:58:00.500 204 12689.02 61.67 54884.03 88888.00 2012-07-22 16:58:00.625 204 12689.02 61.62 54884.03 88888.00 2012-07-22 16:58:00.750 204 12688.95 61.62 54884.00 88888.00 2012-07-22 16:58:00.875 204 12688.88 61.62 54884.05 88888.00 2012-07-22 16:58:01.000 204 12688.90 61.62 54884.03 88888.00 2012-07-22 16:58:01.125 204 12688.88 61.65 54884.07 88888.00 2012-07-22 16:58:01.250 204 12688.80 61.65 54884.10 88888.00 2012-07-22 16:58:01.375 204 12688.83 61.65 54884.10 88888.00 2012-07-22 16:58:01.500 204 12688.83 61.67 54884.10 88888.00 2012-07-22 16:58:01.625 204 12688.80 61.65 54884.10 88888.00 2012-07-22 16:58:01.750 204 12688.80 61.62 54884.10 88888.00 2012-07-22 16:58:01.875 204 12688.75 61.65 54884.10 88888.00 2012-07-22 16:58:02.000 204 12688.73 61.62 54884.07 88888.00 2012-07-22 16:58:02.125 204 12688.83 61.62 54884.12 88888.00 2012-07-22 16:58:02.250 204 12688.80 61.62 54884.12 88888.00 2012-07-22 16:58:02.375 204 12688.75 61.62 54884.10 88888.00 2012-07-22 16:58:02.500 204 12688.67 61.65 54884.12 88888.00 2012-07-22 16:58:02.625 204 12688.73 61.67 54884.12 88888.00 2012-07-22 16:58:02.750 204 12688.75 61.62 54884.12 88888.00 2012-07-22 16:58:02.875 204 12688.73 61.62 54884.15 88888.00 2012-07-22 16:58:03.000 204 12688.70 61.62 54884.12 88888.00 2012-07-22 16:58:03.125 204 12688.67 61.62 54884.15 88888.00 2012-07-22 16:58:03.250 204 12688.65 61.65 54884.15 88888.00 2012-07-22 16:58:03.375 204 12688.60 61.65 54884.15 88888.00 2012-07-22 16:58:03.500 204 12688.62 61.65 54884.15 88888.00 2012-07-22 16:58:03.625 204 12688.65 61.65 54884.15 88888.00 2012-07-22 16:58:03.750 204 12688.65 61.65 54884.15 88888.00 2012-07-22 16:58:03.875 204 12688.70 61.67 54884.18 88888.00 2012-07-22 16:58:04.000 204 12688.67 61.65 54884.18 88888.00 2012-07-22 16:58:04.125 204 12688.62 61.67 54884.20 88888.00 2012-07-22 16:58:04.250 204 12688.60 61.67 54884.22 88888.00 2012-07-22 16:58:04.375 204 12688.65 61.67 54884.20 88888.00 2012-07-22 16:58:04.500 204 12688.67 61.67 54884.18 88888.00 2012-07-22 16:58:04.625 204 12688.65 61.70 54884.20 88888.00 2012-07-22 16:58:04.750 204 12688.55 61.67 54884.18 88888.00 2012-07-22 16:58:04.875 204 12688.50 61.65 54884.15 88888.00 2012-07-22 16:58:05.000 204 12688.48 61.67 54884.15 88888.00 2012-07-22 16:58:05.125 204 12688.50 61.70 54884.18 88888.00 2012-07-22 16:58:05.250 204 12688.50 61.67 54884.18 88888.00 2012-07-22 16:58:05.375 204 12688.50 61.67 54884.20 88888.00 2012-07-22 16:58:05.500 204 12688.52 61.73 54884.22 88888.00 2012-07-22 16:58:05.625 204 12688.52 61.77 54884.22 88888.00 2012-07-22 16:58:05.750 204 12688.48 61.77 54884.20 88888.00 2012-07-22 16:58:05.875 204 12688.40 61.70 54884.20 88888.00 2012-07-22 16:58:06.000 204 12688.40 61.75 54884.18 88888.00 2012-07-22 16:58:06.125 204 12688.40 61.80 54884.20 88888.00 2012-07-22 16:58:06.250 204 12688.38 61.80 54884.25 88888.00 2012-07-22 16:58:06.375 204 12688.42 61.80 54884.25 88888.00 2012-07-22 16:58:06.500 204 12688.40 61.80 54884.25 88888.00 2012-07-22 16:58:06.625 204 12688.42 61.80 54884.22 88888.00 2012-07-22 16:58:06.750 204 12688.42 61.80 54884.20 88888.00 2012-07-22 16:58:06.875 204 12688.45 61.77 54884.20 88888.00 2012-07-22 16:58:07.000 204 12688.40 61.83 54884.22 88888.00 2012-07-22 16:58:07.125 204 12688.40 61.85 54884.25 88888.00 2012-07-22 16:58:07.250 204 12688.33 61.83 54884.20 88888.00 2012-07-22 16:58:07.375 204 12688.38 61.88 54884.22 88888.00 2012-07-22 16:58:07.500 204 12688.35 61.88 54884.22 88888.00 2012-07-22 16:58:07.625 204 12688.27 61.83 54884.22 88888.00 2012-07-22 16:58:07.750 204 12688.23 61.83 54884.22 88888.00 2012-07-22 16:58:07.875 204 12688.27 61.88 54884.22 88888.00 2012-07-22 16:58:08.000 204 12688.30 61.90 54884.25 88888.00 2012-07-22 16:58:08.125 204 12688.33 61.92 54884.22 88888.00 2012-07-22 16:58:08.250 204 12688.27 61.90 54884.20 88888.00 2012-07-22 16:58:08.375 204 12688.23 61.90 54884.25 88888.00 2012-07-22 16:58:08.500 204 12688.17 61.90 54884.25 88888.00 2012-07-22 16:58:08.625 204 12688.23 61.88 54884.25 88888.00 2012-07-22 16:58:08.750 204 12688.27 61.92 54884.25 88888.00 2012-07-22 16:58:08.875 204 12688.27 61.92 54884.28 88888.00 2012-07-22 16:58:09.000 204 12688.20 61.88 54884.20 88888.00 2012-07-22 16:58:09.125 204 12688.17 61.88 54884.20 88888.00 2012-07-22 16:58:09.250 204 12688.10 61.92 54884.22 88888.00 2012-07-22 16:58:09.375 204 12688.10 61.92 54884.25 88888.00 2012-07-22 16:58:09.500 204 12688.15 61.98 54884.28 88888.00 2012-07-22 16:58:09.625 204 12688.23 61.98 54884.25 88888.00 2012-07-22 16:58:09.750 204 12688.23 62.00 54884.25 88888.00 2012-07-22 16:58:09.875 204 12688.20 61.98 54884.25 88888.00 2012-07-22 16:58:10.000 204 12688.15 61.98 54884.25 88888.00 2012-07-22 16:58:10.125 204 12688.17 62.00 54884.25 88888.00 2012-07-22 16:58:10.250 204 12688.15 62.00 54884.28 88888.00 2012-07-22 16:58:10.375 204 12688.12 62.02 54884.28 88888.00 2012-07-22 16:58:10.500 204 12688.10 62.05 54884.28 88888.00 2012-07-22 16:58:10.625 204 12688.12 62.05 54884.30 88888.00 2012-07-22 16:58:10.750 204 12688.15 62.02 54884.22 88888.00 2012-07-22 16:58:10.875 204 12688.08 62.05 54884.22 88888.00 2012-07-22 16:58:11.000 204 12688.10 62.08 54884.22 88888.00 2012-07-22 16:58:11.125 204 12688.12 62.12 54884.28 88888.00 2012-07-22 16:58:11.250 204 12688.08 62.10 54884.30 88888.00 2012-07-22 16:58:11.375 204 12688.10 62.08 54884.25 88888.00 2012-07-22 16:58:11.500 204 12688.12 62.08 54884.22 88888.00 2012-07-22 16:58:11.625 204 12688.12 62.10 54884.25 88888.00 2012-07-22 16:58:11.750 204 12688.08 62.10 54884.25 88888.00 2012-07-22 16:58:11.875 204 12688.05 62.10 54884.28 88888.00 2012-07-22 16:58:12.000 204 12688.08 62.10 54884.25 88888.00 2012-07-22 16:58:12.125 204 12688.05 62.12 54884.25 88888.00 2012-07-22 16:58:12.250 204 12688.05 62.17 54884.25 88888.00 2012-07-22 16:58:12.375 204 12688.08 62.17 54884.25 88888.00 2012-07-22 16:58:12.500 204 12688.02 62.15 54884.25 88888.00 2012-07-22 16:58:12.625 204 12688.05 62.12 54884.25 88888.00 2012-07-22 16:58:12.750 204 12688.05 62.15 54884.22 88888.00 2012-07-22 16:58:12.875 204 12688.05 62.23 54884.28 88888.00 2012-07-22 16:58:13.000 204 12688.00 62.25 54884.28 88888.00 2012-07-22 16:58:13.125 204 12687.95 62.20 54884.22 88888.00 2012-07-22 16:58:13.250 204 12687.95 62.15 54884.25 88888.00 2012-07-22 16:58:13.375 204 12687.95 62.17 54884.25 88888.00 2012-07-22 16:58:13.500 204 12687.98 62.20 54884.28 88888.00 2012-07-22 16:58:13.625 204 12688.02 62.23 54884.28 88888.00 2012-07-22 16:58:13.750 204 12688.02 62.23 54884.25 88888.00 2012-07-22 16:58:13.875 204 12688.00 62.20 54884.25 88888.00 2012-07-22 16:58:14.000 204 12688.00 62.23 54884.25 88888.00 2012-07-22 16:58:14.125 204 12688.02 62.23 54884.28 88888.00 2012-07-22 16:58:14.250 204 12688.02 62.20 54884.25 88888.00 2012-07-22 16:58:14.375 204 12687.98 62.23 54884.22 88888.00 2012-07-22 16:58:14.500 204 12687.95 62.20 54884.22 88888.00 2012-07-22 16:58:14.625 204 12687.98 62.20 54884.22 88888.00 2012-07-22 16:58:14.750 204 12687.98 62.17 54884.25 88888.00 2012-07-22 16:58:14.875 204 12687.92 62.17 54884.25 88888.00 2012-07-22 16:58:15.000 204 12687.98 62.20 54884.25 88888.00 2012-07-22 16:58:15.125 204 12688.00 62.23 54884.25 88888.00 2012-07-22 16:58:15.250 204 12688.05 62.23 54884.25 88888.00 2012-07-22 16:58:15.375 204 12688.12 62.25 54884.28 88888.00 2012-07-22 16:58:15.500 204 12688.05 62.27 54884.28 88888.00 2012-07-22 16:58:15.625 204 12687.98 62.23 54884.25 88888.00 2012-07-22 16:58:15.750 204 12687.90 62.17 54884.22 88888.00 2012-07-22 16:58:15.875 204 12687.92 62.20 54884.22 88888.00 2012-07-22 16:58:16.000 204 12687.98 62.25 54884.25 88888.00 2012-07-22 16:58:16.125 204 12688.02 62.27 54884.30 88888.00 2012-07-22 16:58:16.250 204 12687.95 62.25 54884.25 88888.00 2012-07-22 16:58:16.375 204 12687.98 62.23 54884.22 88888.00 2012-07-22 16:58:16.500 204 12687.98 62.23 54884.22 88888.00 2012-07-22 16:58:16.625 204 12688.02 62.25 54884.25 88888.00 2012-07-22 16:58:16.750 204 12688.00 62.23 54884.28 88888.00 2012-07-22 16:58:16.875 204 12687.98 62.20 54884.22 88888.00 2012-07-22 16:58:17.000 204 12688.00 62.23 54884.25 88888.00 2012-07-22 16:58:17.125 204 12688.00 62.25 54884.25 88888.00 2012-07-22 16:58:17.250 204 12687.92 62.20 54884.25 88888.00 2012-07-22 16:58:17.375 204 12687.92 62.20 54884.25 88888.00 2012-07-22 16:58:17.500 204 12687.90 62.25 54884.25 88888.00 2012-07-22 16:58:17.625 204 12687.92 62.25 54884.22 88888.00 2012-07-22 16:58:17.750 204 12687.92 62.25 54884.28 88888.00 2012-07-22 16:58:17.875 204 12687.90 62.25 54884.28 88888.00 2012-07-22 16:58:18.000 204 12687.92 62.25 54884.28 88888.00 2012-07-22 16:58:18.125 204 12687.92 62.25 54884.28 88888.00 2012-07-22 16:58:18.250 204 12687.83 62.23 54884.30 88888.00 2012-07-22 16:58:18.375 204 12687.83 62.27 54884.28 88888.00 2012-07-22 16:58:18.500 204 12687.77 62.25 54884.25 88888.00 2012-07-22 16:58:18.625 204 12687.77 62.20 54884.22 88888.00 2012-07-22 16:58:18.750 204 12687.77 62.20 54884.25 88888.00 2012-07-22 16:58:18.875 204 12687.83 62.23 54884.28 88888.00 2012-07-22 16:58:19.000 204 12687.75 62.17 54884.22 88888.00 2012-07-22 16:58:19.125 204 12687.75 62.15 54884.22 88888.00 2012-07-22 16:58:19.250 204 12687.80 62.20 54884.28 88888.00 2012-07-22 16:58:19.375 204 12687.88 62.23 54884.22 88888.00 2012-07-22 16:58:19.500 204 12687.88 62.17 54884.25 88888.00 2012-07-22 16:58:19.625 204 12687.85 62.17 54884.28 88888.00 2012-07-22 16:58:19.750 204 12687.85 62.20 54884.22 88888.00 2012-07-22 16:58:19.875 204 12687.85 62.17 54884.20 88888.00 2012-07-22 16:58:20.000 204 12687.85 62.17 54884.20 88888.00 2012-07-22 16:58:20.125 204 12687.85 62.20 54884.25 88888.00 2012-07-22 16:58:20.250 204 12687.80 62.17 54884.25 88888.00 2012-07-22 16:58:20.375 204 12687.83 62.15 54884.22 88888.00 2012-07-22 16:58:20.500 204 12687.88 62.17 54884.25 88888.00 2012-07-22 16:58:20.625 204 12687.83 62.20 54884.25 88888.00 2012-07-22 16:58:20.750 204 12687.83 62.12 54884.22 88888.00 2012-07-22 16:58:20.875 204 12687.77 62.10 54884.18 88888.00 2012-07-22 16:58:21.000 204 12687.75 62.12 54884.18 88888.00 2012-07-22 16:58:21.125 204 12687.73 62.17 54884.22 88888.00 2012-07-22 16:58:21.250 204 12687.75 62.17 54884.22 88888.00 2012-07-22 16:58:21.375 204 12687.83 62.17 54884.25 88888.00 2012-07-22 16:58:21.500 204 12687.77 62.17 54884.22 88888.00 2012-07-22 16:58:21.625 204 12687.75 62.17 54884.22 88888.00 2012-07-22 16:58:21.750 204 12687.75 62.17 54884.22 88888.00 2012-07-22 16:58:21.875 204 12687.75 62.17 54884.20 88888.00 2012-07-22 16:58:22.000 204 12687.73 62.15 54884.22 88888.00 2012-07-22 16:58:22.125 204 12687.75 62.17 54884.25 88888.00 2012-07-22 16:58:22.250 204 12687.77 62.12 54884.22 88888.00 2012-07-22 16:58:22.375 204 12687.83 62.15 54884.25 88888.00 2012-07-22 16:58:22.500 204 12687.77 62.15 54884.25 88888.00 2012-07-22 16:58:22.625 204 12687.77 62.12 54884.20 88888.00 2012-07-22 16:58:22.750 204 12687.77 62.15 54884.20 88888.00 2012-07-22 16:58:22.875 204 12687.85 62.15 54884.20 88888.00 2012-07-22 16:58:23.000 204 12687.85 62.17 54884.20 88888.00 2012-07-22 16:58:23.125 204 12687.80 62.17 54884.22 88888.00 2012-07-22 16:58:23.250 204 12687.70 62.12 54884.22 88888.00 2012-07-22 16:58:23.375 204 12687.70 62.08 54884.20 88888.00 2012-07-22 16:58:23.500 204 12687.73 62.10 54884.25 88888.00 2012-07-22 16:58:23.625 204 12687.75 62.10 54884.22 88888.00 2012-07-22 16:58:23.750 204 12687.70 62.10 54884.18 88888.00 2012-07-22 16:58:23.875 204 12687.67 62.10 54884.20 88888.00 2012-07-22 16:58:24.000 204 12687.75 62.12 54884.22 88888.00 2012-07-22 16:58:24.125 204 12687.75 62.15 54884.25 88888.00 2012-07-22 16:58:24.250 204 12687.67 62.08 54884.18 88888.00 2012-07-22 16:58:24.375 204 12687.65 62.10 54884.15 88888.00 2012-07-22 16:58:24.500 204 12687.70 62.12 54884.20 88888.00 2012-07-22 16:58:24.625 204 12687.73 62.15 54884.20 88888.00 2012-07-22 16:58:24.750 204 12687.73 62.12 54884.18 88888.00 2012-07-22 16:58:24.875 204 12687.67 62.10 54884.15 88888.00 2012-07-22 16:58:25.000 204 12687.70 62.05 54884.12 88888.00 2012-07-22 16:58:25.125 204 12687.77 62.05 54884.15 88888.00 2012-07-22 16:58:25.250 204 12687.77 62.12 54884.18 88888.00 2012-07-22 16:58:25.375 204 12687.80 62.12 54884.15 88888.00 2012-07-22 16:58:25.500 204 12687.80 62.10 54884.18 88888.00 2012-07-22 16:58:25.625 204 12687.80 62.10 54884.20 88888.00 2012-07-22 16:58:25.750 204 12687.77 62.10 54884.20 88888.00 2012-07-22 16:58:25.875 204 12687.73 62.08 54884.15 88888.00 2012-07-22 16:58:26.000 204 12687.65 62.08 54884.15 88888.00 2012-07-22 16:58:26.125 204 12687.70 62.10 54884.18 88888.00 2012-07-22 16:58:26.250 204 12687.75 62.12 54884.18 88888.00 2012-07-22 16:58:26.375 204 12687.77 62.12 54884.18 88888.00 2012-07-22 16:58:26.500 204 12687.70 62.08 54884.15 88888.00 2012-07-22 16:58:26.625 204 12687.70 62.08 54884.12 88888.00 2012-07-22 16:58:26.750 204 12687.77 62.10 54884.18 88888.00 2012-07-22 16:58:26.875 204 12687.80 62.12 54884.18 88888.00 2012-07-22 16:58:27.000 204 12687.83 62.12 54884.20 88888.00 2012-07-22 16:58:27.125 204 12687.80 62.05 54884.18 88888.00 2012-07-22 16:58:27.250 204 12687.73 62.02 54884.15 88888.00 2012-07-22 16:58:27.375 204 12687.70 62.05 54884.15 88888.00 2012-07-22 16:58:27.500 204 12687.70 62.05 54884.15 88888.00 2012-07-22 16:58:27.625 204 12687.75 62.10 54884.15 88888.00 2012-07-22 16:58:27.750 204 12687.83 62.12 54884.15 88888.00 2012-07-22 16:58:27.875 204 12687.85 62.10 54884.15 88888.00 2012-07-22 16:58:28.000 204 12687.85 62.10 54884.12 88888.00 2012-07-22 16:58:28.125 204 12687.83 62.10 54884.10 88888.00 2012-07-22 16:58:28.250 204 12687.77 62.10 54884.12 88888.00 2012-07-22 16:58:28.375 204 12687.83 62.12 54884.10 88888.00 2012-07-22 16:58:28.500 204 12687.88 62.12 54884.15 88888.00 2012-07-22 16:58:28.625 204 12687.88 62.12 54884.15 88888.00 2012-07-22 16:58:28.750 204 12687.88 62.10 54884.12 88888.00 2012-07-22 16:58:28.875 204 12687.88 62.10 54884.12 88888.00 2012-07-22 16:58:29.000 204 12687.92 62.12 54884.12 88888.00 2012-07-22 16:58:29.125 204 12687.92 62.15 54884.12 88888.00 2012-07-22 16:58:29.250 204 12687.92 62.15 54884.15 88888.00 2012-07-22 16:58:29.375 204 12687.98 62.17 54884.12 88888.00 2012-07-22 16:58:29.500 204 12687.98 62.17 54884.18 88888.00 2012-07-22 16:58:29.625 204 12687.92 62.15 54884.12 88888.00 2012-07-22 16:58:29.750 204 12687.90 62.12 54884.10 88888.00 2012-07-22 16:58:29.875 204 12687.92 62.10 54884.10 88888.00 2012-07-22 16:58:30.000 204 12687.95 62.10 54884.07 88888.00 2012-07-22 16:58:30.125 204 12687.95 62.15 54884.10 88888.00 2012-07-22 16:58:30.250 204 12687.98 62.15 54884.10 88888.00 2012-07-22 16:58:30.375 204 12688.02 62.15 54884.10 88888.00 2012-07-22 16:58:30.500 204 12688.02 62.17 54884.10 88888.00 2012-07-22 16:58:30.625 204 12688.02 62.23 54884.12 88888.00 2012-07-22 16:58:30.750 204 12688.02 62.20 54884.10 88888.00 2012-07-22 16:58:30.875 204 12688.02 62.20 54884.07 88888.00 2012-07-22 16:58:31.000 204 12688.12 62.23 54884.07 88888.00 2012-07-22 16:58:31.125 204 12688.15 62.23 54884.10 88888.00 2012-07-22 16:58:31.250 204 12688.12 62.20 54884.03 88888.00 2012-07-22 16:58:31.375 204 12688.15 62.20 54884.05 88888.00 2012-07-22 16:58:31.500 204 12688.12 62.23 54884.05 88888.00 2012-07-22 16:58:31.625 204 12688.15 62.23 54884.05 88888.00 2012-07-22 16:58:31.750 204 12688.25 62.25 54884.07 88888.00 2012-07-22 16:58:31.875 204 12688.27 62.27 54884.07 88888.00 2012-07-22 16:58:32.000 204 12688.23 62.33 54884.05 88888.00 2012-07-22 16:58:32.125 204 12688.27 62.30 54884.05 88888.00 2012-07-22 16:58:32.250 204 12688.25 62.27 54884.00 88888.00 2012-07-22 16:58:32.375 204 12688.30 62.30 54884.03 88888.00 2012-07-22 16:58:32.500 204 12688.38 62.30 54884.00 88888.00 2012-07-22 16:58:32.625 204 12688.40 62.33 54884.03 88888.00 2012-07-22 16:58:32.750 204 12688.40 62.35 54884.03 88888.00 2012-07-22 16:58:32.875 204 12688.42 62.35 54884.00 88888.00 2012-07-22 16:58:33.000 204 12688.48 62.35 54884.00 88888.00 2012-07-22 16:58:33.125 204 12688.50 62.38 54884.00 88888.00 2012-07-22 16:58:33.250 204 12688.52 62.33 54884.03 88888.00 2012-07-22 16:58:33.375 204 12688.58 62.33 54883.97 88888.00 2012-07-22 16:58:33.500 204 12688.55 62.38 54883.93 88888.00 2012-07-22 16:58:33.625 204 12688.55 62.35 54883.93 88888.00 2012-07-22 16:58:33.750 204 12688.60 62.38 54883.95 88888.00 2012-07-22 16:58:33.875 204 12688.60 62.40 54883.95 88888.00 2012-07-22 16:58:34.000 204 12688.60 62.38 54883.93 88888.00 2012-07-22 16:58:34.125 204 12688.70 62.42 54883.93 88888.00 2012-07-22 16:58:34.250 204 12688.67 62.40 54883.90 88888.00 2012-07-22 16:58:34.375 204 12688.67 62.42 54883.90 88888.00 2012-07-22 16:58:34.500 204 12688.73 62.50 54883.90 88888.00 2012-07-22 16:58:34.625 204 12688.85 62.42 54883.88 88888.00 2012-07-22 16:58:34.750 204 12688.90 62.40 54883.88 88888.00 2012-07-22 16:58:34.875 204 12688.90 62.45 54883.90 88888.00 2012-07-22 16:58:35.000 204 12688.90 62.45 54883.88 88888.00 2012-07-22 16:58:35.125 204 12688.92 62.50 54883.93 88888.00 2012-07-22 16:58:35.250 204 12688.92 62.50 54883.88 88888.00 2012-07-22 16:58:35.375 204 12688.98 62.50 54883.88 88888.00 2012-07-22 16:58:35.500 204 12689.02 62.50 54883.88 88888.00 2012-07-22 16:58:35.625 204 12689.15 62.50 54883.85 88888.00 2012-07-22 16:58:35.750 204 12689.20 62.50 54883.85 88888.00 2012-07-22 16:58:35.875 204 12689.20 62.52 54883.88 88888.00 2012-07-22 16:58:36.000 204 12689.17 62.55 54883.88 88888.00 2012-07-22 16:58:36.125 204 12689.17 62.50 54883.85 88888.00 2012-07-22 16:58:36.250 204 12689.10 62.48 54883.82 88888.00 2012-07-22 16:58:36.375 204 12689.08 62.50 54883.80 88888.00 2012-07-22 16:58:36.500 204 12689.12 62.50 54883.82 88888.00 2012-07-22 16:58:36.625 204 12689.23 62.50 54883.85 88888.00 2012-07-22 16:58:36.750 204 12689.30 62.55 54883.80 88888.00 2012-07-22 16:58:36.875 204 12689.33 62.50 54883.82 88888.00 2012-07-22 16:58:37.000 204 12689.33 62.52 54883.82 88888.00 2012-07-22 16:58:37.125 204 12689.33 62.55 54883.80 88888.00 2012-07-22 16:58:37.250 204 12689.38 62.55 54883.80 88888.00 2012-07-22 16:58:37.375 204 12689.48 62.55 54883.80 88888.00 2012-07-22 16:58:37.500 204 12689.50 62.55 54883.78 88888.00 2012-07-22 16:58:37.625 204 12689.45 62.52 54883.75 88888.00 2012-07-22 16:58:37.750 204 12689.48 62.52 54883.78 88888.00 2012-07-22 16:58:37.875 204 12689.50 62.55 54883.75 88888.00 2012-07-22 16:58:38.000 204 12689.60 62.58 54883.78 88888.00 2012-07-22 16:58:38.125 204 12689.65 62.60 54883.78 88888.00 2012-07-22 16:58:38.250 204 12689.67 62.58 54883.75 88888.00 2012-07-22 16:58:38.375 204 12689.70 62.55 54883.75 88888.00 2012-07-22 16:58:38.500 204 12689.67 62.55 54883.75 88888.00 2012-07-22 16:58:38.625 204 12689.67 62.58 54883.75 88888.00 2012-07-22 16:58:38.750 204 12689.70 62.55 54883.72 88888.00 2012-07-22 16:58:38.875 204 12689.67 62.52 54883.70 88888.00 2012-07-22 16:58:39.000 204 12689.70 62.55 54883.70 88888.00 2012-07-22 16:58:39.125 204 12689.70 62.55 54883.70 88888.00 2012-07-22 16:58:39.250 204 12689.65 62.55 54883.72 88888.00 2012-07-22 16:58:39.375 204 12689.67 62.58 54883.72 88888.00 2012-07-22 16:58:39.500 204 12689.67 62.50 54883.70 88888.00 2012-07-22 16:58:39.625 204 12689.67 62.52 54883.68 88888.00 2012-07-22 16:58:39.750 204 12689.65 62.50 54883.68 88888.00 2012-07-22 16:58:39.875 204 12689.60 62.50 54883.70 88888.00 2012-07-22 16:58:40.000 204 12689.62 62.50 54883.68 88888.00 2012-07-22 16:58:40.125 204 12689.67 62.50 54883.65 88888.00 2012-07-22 16:58:40.250 204 12689.73 62.48 54883.70 88888.00 2012-07-22 16:58:40.375 204 12689.73 62.48 54883.68 88888.00 2012-07-22 16:58:40.500 204 12689.67 62.50 54883.68 88888.00 2012-07-22 16:58:40.625 204 12689.70 62.50 54883.68 88888.00 2012-07-22 16:58:40.750 204 12689.75 62.45 54883.68 88888.00 2012-07-22 16:58:40.875 204 12689.77 62.42 54883.65 88888.00 2012-07-22 16:58:41.000 204 12689.85 62.42 54883.62 88888.00 2012-07-22 16:58:41.125 204 12689.90 62.50 54883.68 88888.00 2012-07-22 16:58:41.250 204 12689.77 62.42 54883.68 88888.00 2012-07-22 16:58:41.375 204 12689.75 62.42 54883.65 88888.00 2012-07-22 16:58:41.500 204 12689.80 62.40 54883.65 88888.00 2012-07-22 16:58:41.625 204 12689.95 62.45 54883.65 88888.00 2012-07-22 16:58:41.750 204 12689.92 62.50 54883.70 88888.00 2012-07-22 16:58:41.875 204 12689.88 62.45 54883.70 88888.00 2012-07-22 16:58:42.000 204 12689.88 62.40 54883.65 88888.00 2012-07-22 16:58:42.125 204 12689.88 62.38 54883.65 88888.00 2012-07-22 16:58:42.250 204 12689.85 62.38 54883.68 88888.00 2012-07-22 16:58:42.375 204 12689.85 62.40 54883.68 88888.00 2012-07-22 16:58:42.500 204 12689.85 62.40 54883.68 88888.00 2012-07-22 16:58:42.625 204 12689.83 62.40 54883.68 88888.00 2012-07-22 16:58:42.750 204 12689.90 62.40 54883.70 88888.00 2012-07-22 16:58:42.875 204 12689.98 62.42 54883.70 88888.00 2012-07-22 16:58:43.000 204 12690.00 62.38 54883.68 88888.00 2012-07-22 16:58:43.125 204 12690.05 62.33 54883.68 88888.00 2012-07-22 16:58:43.250 204 12690.02 62.35 54883.72 88888.00 2012-07-22 16:58:43.375 204 12690.08 62.40 54883.75 88888.00 2012-07-22 16:58:43.500 204 12690.10 62.40 54883.72 88888.00 2012-07-22 16:58:43.625 204 12690.10 62.38 54883.70 88888.00 2012-07-22 16:58:43.750 204 12690.02 62.35 54883.68 88888.00 2012-07-22 16:58:43.875 204 12690.02 62.35 54883.65 88888.00 2012-07-22 16:58:44.000 204 12690.10 62.38 54883.65 88888.00 2012-07-22 16:58:44.125 204 12690.12 62.38 54883.70 88888.00 2012-07-22 16:58:44.250 204 12690.05 62.30 54883.62 88888.00 2012-07-22 16:58:44.375 204 12690.02 62.30 54883.62 88888.00 2012-07-22 16:58:44.500 204 12690.02 62.30 54883.65 88888.00 2012-07-22 16:58:44.625 204 12690.00 62.27 54883.65 88888.00 2012-07-22 16:58:44.750 204 12690.02 62.27 54883.65 88888.00 2012-07-22 16:58:44.875 204 12690.02 62.27 54883.68 88888.00 2012-07-22 16:58:45.000 204 12690.02 62.25 54883.65 88888.00 2012-07-22 16:58:45.125 204 12689.98 62.25 54883.65 88888.00 2012-07-22 16:58:45.250 204 12689.98 62.27 54883.65 88888.00 2012-07-22 16:58:45.375 204 12690.05 62.25 54883.62 88888.00 2012-07-22 16:58:45.500 204 12690.08 62.23 54883.60 88888.00 2012-07-22 16:58:45.625 204 12690.02 62.20 54883.60 88888.00 2012-07-22 16:58:45.750 204 12690.05 62.25 54883.60 88888.00 2012-07-22 16:58:45.875 204 12690.05 62.20 54883.60 88888.00 2012-07-22 16:58:46.000 204 12690.05 62.20 54883.60 88888.00 2012-07-22 16:58:46.125 204 12690.02 62.17 54883.60 88888.00 2012-07-22 16:58:46.250 204 12689.98 62.12 54883.62 88888.00 2012-07-22 16:58:46.375 204 12689.98 62.15 54883.62 88888.00 2012-07-22 16:58:46.500 204 12690.02 62.15 54883.60 88888.00 2012-07-22 16:58:46.625 204 12690.10 62.15 54883.62 88888.00 2012-07-22 16:58:46.750 204 12690.08 62.17 54883.68 88888.00 2012-07-22 16:58:46.875 204 12690.02 62.20 54883.65 88888.00 2012-07-22 16:58:47.000 204 12690.02 62.15 54883.60 88888.00 2012-07-22 16:58:47.125 204 12690.05 62.15 54883.62 88888.00 2012-07-22 16:58:47.250 204 12690.10 62.15 54883.62 88888.00 2012-07-22 16:58:47.375 204 12690.10 62.17 54883.62 88888.00 2012-07-22 16:58:47.500 204 12690.00 62.12 54883.62 88888.00 2012-07-22 16:58:47.625 204 12689.95 62.08 54883.60 88888.00 2012-07-22 16:58:47.750 204 12689.95 62.10 54883.60 88888.00 2012-07-22 16:58:47.875 204 12689.92 62.12 54883.60 88888.00 2012-07-22 16:58:48.000 204 12689.92 62.10 54883.62 88888.00 2012-07-22 16:58:48.125 204 12689.88 62.10 54883.62 88888.00 2012-07-22 16:58:48.250 204 12689.83 62.08 54883.60 88888.00 2012-07-22 16:58:48.375 204 12689.98 62.08 54883.60 88888.00 2012-07-22 16:58:48.500 204 12690.00 62.10 54883.57 88888.00 2012-07-22 16:58:48.625 204 12689.95 62.08 54883.57 88888.00 2012-07-22 16:58:48.750 204 12689.92 62.08 54883.60 88888.00 2012-07-22 16:58:48.875 204 12689.95 62.08 54883.60 88888.00 2012-07-22 16:58:49.000 204 12690.00 62.10 54883.60 88888.00 2012-07-22 16:58:49.125 204 12690.02 62.05 54883.62 88888.00 2012-07-22 16:58:49.250 204 12689.88 62.00 54883.60 88888.00 2012-07-22 16:58:49.375 204 12689.88 61.95 54883.60 88888.00 2012-07-22 16:58:49.500 204 12689.95 62.00 54883.62 88888.00 2012-07-22 16:58:49.625 204 12689.98 62.00 54883.60 88888.00 2012-07-22 16:58:49.750 204 12689.92 62.02 54883.57 88888.00 2012-07-22 16:58:49.875 204 12689.95 62.00 54883.62 88888.00 2012-07-22 16:58:50.000 204 12689.98 62.00 54883.60 88888.00 2012-07-22 16:58:50.125 204 12689.95 61.95 54883.57 88888.00 2012-07-22 16:58:50.250 204 12689.90 61.90 54883.60 88888.00 2012-07-22 16:58:50.375 204 12689.95 61.92 54883.60 88888.00 2012-07-22 16:58:50.500 204 12690.00 61.92 54883.60 88888.00 2012-07-22 16:58:50.625 204 12690.00 61.92 54883.60 88888.00 2012-07-22 16:58:50.750 204 12689.98 61.92 54883.62 88888.00 2012-07-22 16:58:50.875 204 12689.95 61.90 54883.60 88888.00 2012-07-22 16:58:51.000 204 12689.98 61.85 54883.60 88888.00 2012-07-22 16:58:51.125 204 12690.00 61.85 54883.65 88888.00 2012-07-22 16:58:51.250 204 12689.95 61.85 54883.62 88888.00 2012-07-22 16:58:51.375 204 12690.00 61.88 54883.62 88888.00 2012-07-22 16:58:51.500 204 12690.02 61.88 54883.60 88888.00 2012-07-22 16:58:51.625 204 12689.95 61.83 54883.60 88888.00 2012-07-22 16:58:51.750 204 12689.95 61.80 54883.60 88888.00 2012-07-22 16:58:51.875 204 12689.92 61.80 54883.65 88888.00 2012-07-22 16:58:52.000 204 12689.92 61.80 54883.65 88888.00 2012-07-22 16:58:52.125 204 12689.92 61.77 54883.65 88888.00 2012-07-22 16:58:52.250 204 12689.90 61.77 54883.60 88888.00 2012-07-22 16:58:52.375 204 12689.90 61.77 54883.57 88888.00 2012-07-22 16:58:52.500 204 12689.88 61.80 54883.60 88888.00 2012-07-22 16:58:52.625 204 12689.88 61.77 54883.65 88888.00 2012-07-22 16:58:52.750 204 12689.92 61.80 54883.65 88888.00 2012-07-22 16:58:52.875 204 12689.95 61.77 54883.62 88888.00 2012-07-22 16:58:53.000 204 12689.92 61.75 54883.57 88888.00 2012-07-22 16:58:53.125 204 12689.95 61.75 54883.60 88888.00 2012-07-22 16:58:53.250 204 12689.95 61.73 54883.62 88888.00 2012-07-22 16:58:53.375 204 12689.98 61.73 54883.65 88888.00 2012-07-22 16:58:53.500 204 12690.00 61.73 54883.65 88888.00 2012-07-22 16:58:53.625 204 12689.98 61.75 54883.68 88888.00 2012-07-22 16:58:53.750 204 12689.95 61.73 54883.68 88888.00 2012-07-22 16:58:53.875 204 12689.90 61.70 54883.65 88888.00 2012-07-22 16:58:54.000 204 12689.92 61.67 54883.65 88888.00 2012-07-22 16:58:54.125 204 12689.95 61.67 54883.62 88888.00 2012-07-22 16:58:54.250 204 12689.92 61.73 54883.65 88888.00 2012-07-22 16:58:54.375 204 12689.98 61.70 54883.65 88888.00 2012-07-22 16:58:54.500 204 12689.95 61.65 54883.60 88888.00 2012-07-22 16:58:54.625 204 12689.95 61.60 54883.62 88888.00 2012-07-22 16:58:54.750 204 12689.98 61.62 54883.62 88888.00 2012-07-22 16:58:54.875 204 12689.95 61.62 54883.62 88888.00 2012-07-22 16:58:55.000 204 12689.92 61.62 54883.65 88888.00 2012-07-22 16:58:55.125 204 12689.90 61.62 54883.70 88888.00 2012-07-22 16:58:55.250 204 12689.90 61.62 54883.70 88888.00 2012-07-22 16:58:55.375 204 12689.88 61.60 54883.70 88888.00 2012-07-22 16:58:55.500 204 12689.90 61.60 54883.68 88888.00 2012-07-22 16:58:55.625 204 12689.92 61.58 54883.68 88888.00 2012-07-22 16:58:55.750 204 12689.90 61.55 54883.65 88888.00 2012-07-22 16:58:55.875 204 12689.88 61.58 54883.68 88888.00 2012-07-22 16:58:56.000 204 12689.90 61.60 54883.68 88888.00 2012-07-22 16:58:56.125 204 12689.90 61.58 54883.68 88888.00 2012-07-22 16:58:56.250 204 12689.85 61.55 54883.68 88888.00 2012-07-22 16:58:56.375 204 12689.85 61.55 54883.68 88888.00 2012-07-22 16:58:56.500 204 12689.83 61.52 54883.70 88888.00 2012-07-22 16:58:56.625 204 12689.85 61.48 54883.65 88888.00 2012-07-22 16:58:56.750 204 12689.90 61.45 54883.65 88888.00 2012-07-22 16:58:56.875 204 12689.92 61.50 54883.70 88888.00 2012-07-22 16:58:57.000 204 12689.95 61.52 54883.70 88888.00 2012-07-22 16:58:57.125 204 12689.95 61.50 54883.72 88888.00 2012-07-22 16:58:57.250 204 12689.88 61.48 54883.70 88888.00 2012-07-22 16:58:57.375 204 12689.83 61.45 54883.68 88888.00 2012-07-22 16:58:57.500 204 12689.88 61.48 54883.72 88888.00 2012-07-22 16:58:57.625 204 12689.90 61.52 54883.72 88888.00 2012-07-22 16:58:57.750 204 12689.90 61.48 54883.72 88888.00 2012-07-22 16:58:57.875 204 12689.90 61.45 54883.70 88888.00 2012-07-22 16:58:58.000 204 12689.90 61.45 54883.70 88888.00 2012-07-22 16:58:58.125 204 12689.90 61.48 54883.75 88888.00 2012-07-22 16:58:58.250 204 12689.77 61.45 54883.72 88888.00 2012-07-22 16:58:58.375 204 12689.77 61.40 54883.72 88888.00 2012-07-22 16:58:58.500 204 12689.83 61.40 54883.72 88888.00 2012-07-22 16:58:58.625 204 12689.85 61.40 54883.72 88888.00 2012-07-22 16:58:58.750 204 12689.90 61.42 54883.72 88888.00 2012-07-22 16:58:58.875 204 12689.88 61.40 54883.72 88888.00 2012-07-22 16:58:59.000 204 12689.85 61.38 54883.70 88888.00 2012-07-22 16:58:59.125 204 12689.88 61.40 54883.75 88888.00 2012-07-22 16:58:59.250 204 12689.88 61.38 54883.75 88888.00 2012-07-22 16:58:59.375 204 12689.90 61.40 54883.75 88888.00 2012-07-22 16:58:59.500 204 12689.88 61.40 54883.78 88888.00 2012-07-22 16:58:59.625 204 12689.88 61.40 54883.75 88888.00 2012-07-22 16:58:59.750 204 12689.88 61.40 54883.72 88888.00 2012-07-22 16:58:59.875 204 12689.90 61.38 54883.70 88888.00 2012-07-22 16:59:00.000 204 12689.83 61.35 54883.72 88888.00 2012-07-22 16:59:00.125 204 12689.85 61.38 54883.70 88888.00 2012-07-22 16:59:00.250 204 12689.88 61.38 54883.75 88888.00 2012-07-22 16:59:00.375 204 12689.90 61.38 54883.75 88888.00 2012-07-22 16:59:00.500 204 12689.95 61.40 54883.78 88888.00 2012-07-22 16:59:00.625 204 12689.98 61.40 54883.80 88888.00 2012-07-22 16:59:00.750 204 12689.95 61.38 54883.80 88888.00 2012-07-22 16:59:00.875 204 12689.90 61.38 54883.75 88888.00 2012-07-22 16:59:01.000 204 12689.85 61.38 54883.75 88888.00 2012-07-22 16:59:01.125 204 12689.88 61.38 54883.80 88888.00 2012-07-22 16:59:01.250 204 12689.90 61.38 54883.80 88888.00 2012-07-22 16:59:01.375 204 12689.88 61.35 54883.78 88888.00 2012-07-22 16:59:01.500 204 12689.88 61.35 54883.75 88888.00 2012-07-22 16:59:01.625 204 12689.85 61.38 54883.78 88888.00 2012-07-22 16:59:01.750 204 12689.90 61.40 54883.80 88888.00 2012-07-22 16:59:01.875 204 12689.92 61.33 54883.78 88888.00 2012-07-22 16:59:02.000 204 12689.90 61.33 54883.78 88888.00 2012-07-22 16:59:02.125 204 12689.85 61.35 54883.78 88888.00 2012-07-22 16:59:02.250 204 12689.77 61.33 54883.75 88888.00 2012-07-22 16:59:02.375 204 12689.88 61.33 54883.75 88888.00 2012-07-22 16:59:02.500 204 12689.90 61.33 54883.78 88888.00 2012-07-22 16:59:02.625 204 12689.92 61.38 54883.80 88888.00 2012-07-22 16:59:02.750 204 12689.92 61.33 54883.78 88888.00 2012-07-22 16:59:02.875 204 12689.90 61.27 54883.78 88888.00 2012-07-22 16:59:03.000 204 12689.90 61.27 54883.78 88888.00 2012-07-22 16:59:03.125 204 12689.90 61.35 54883.80 88888.00 2012-07-22 16:59:03.250 204 12689.90 61.33 54883.80 88888.00 2012-07-22 16:59:03.375 204 12689.92 61.33 54883.80 88888.00 2012-07-22 16:59:03.500 204 12689.92 61.33 54883.80 88888.00 2012-07-22 16:59:03.625 204 12689.95 61.27 54883.80 88888.00 2012-07-22 16:59:03.750 204 12689.95 61.25 54883.80 88888.00 2012-07-22 16:59:03.875 204 12689.90 61.25 54883.80 88888.00 2012-07-22 16:59:04.000 204 12689.92 61.27 54883.82 88888.00 2012-07-22 16:59:04.125 204 12689.90 61.30 54883.82 88888.00 2012-07-22 16:59:04.250 204 12689.90 61.27 54883.82 88888.00 2012-07-22 16:59:04.375 204 12689.98 61.27 54883.82 88888.00 2012-07-22 16:59:04.500 204 12689.92 61.30 54883.85 88888.00 2012-07-22 16:59:04.625 204 12689.92 61.30 54883.82 88888.00 2012-07-22 16:59:04.750 204 12689.98 61.30 54883.80 88888.00 2012-07-22 16:59:04.875 204 12689.92 61.30 54883.82 88888.00 2012-07-22 16:59:05.000 204 12689.98 61.27 54883.80 88888.00 2012-07-22 16:59:05.125 204 12690.00 61.27 54883.82 88888.00 2012-07-22 16:59:05.250 204 12689.95 61.27 54883.85 88888.00 2012-07-22 16:59:05.375 204 12689.95 61.30 54883.88 88888.00 2012-07-22 16:59:05.500 204 12689.95 61.30 54883.85 88888.00 2012-07-22 16:59:05.625 204 12689.95 61.27 54883.90 88888.00 2012-07-22 16:59:05.750 204 12689.98 61.27 54883.88 88888.00 2012-07-22 16:59:05.875 204 12690.02 61.30 54883.90 88888.00 2012-07-22 16:59:06.000 204 12690.02 61.27 54883.90 88888.00 2012-07-22 16:59:06.125 204 12690.05 61.27 54883.93 88888.00 2012-07-22 16:59:06.250 204 12689.98 61.25 54883.90 88888.00 2012-07-22 16:59:06.375 204 12690.02 61.25 54883.90 88888.00 2012-07-22 16:59:06.500 204 12690.02 61.25 54883.93 88888.00 2012-07-22 16:59:06.625 204 12690.02 61.27 54883.95 88888.00 2012-07-22 16:59:06.750 204 12690.02 61.27 54883.93 88888.00 2012-07-22 16:59:06.875 204 12690.08 61.25 54883.93 88888.00 2012-07-22 16:59:07.000 204 12690.08 61.23 54883.88 88888.00 2012-07-22 16:59:07.125 204 12690.02 61.23 54883.90 88888.00 2012-07-22 16:59:07.250 204 12690.00 61.23 54883.90 88888.00 2012-07-22 16:59:07.375 204 12690.05 61.20 54883.90 88888.00 2012-07-22 16:59:07.500 204 12690.10 61.20 54883.90 88888.00 2012-07-22 16:59:07.625 204 12690.10 61.20 54883.88 88888.00 2012-07-22 16:59:07.750 204 12690.08 61.23 54883.90 88888.00 2012-07-22 16:59:07.875 204 12690.10 61.23 54883.93 88888.00 2012-07-22 16:59:08.000 204 12690.12 61.23 54883.90 88888.00 2012-07-22 16:59:08.125 204 12690.12 61.25 54883.93 88888.00 2012-07-22 16:59:08.250 204 12690.12 61.20 54883.93 88888.00 2012-07-22 16:59:08.375 204 12690.20 61.17 54883.90 88888.00 2012-07-22 16:59:08.500 204 12690.17 61.23 54883.90 88888.00 2012-07-22 16:59:08.625 204 12690.12 61.25 54883.93 88888.00 2012-07-22 16:59:08.750 204 12690.12 61.23 54883.95 88888.00 2012-07-22 16:59:08.875 204 12690.15 61.20 54883.93 88888.00 2012-07-22 16:59:09.000 204 12690.20 61.20 54883.93 88888.00 2012-07-22 16:59:09.125 204 12690.25 61.25 54883.95 88888.00 2012-07-22 16:59:09.250 204 12690.20 61.23 54883.95 88888.00 2012-07-22 16:59:09.375 204 12690.15 61.20 54883.90 88888.00 2012-07-22 16:59:09.500 204 12690.15 61.23 54883.93 88888.00 2012-07-22 16:59:09.625 204 12690.17 61.23 54883.93 88888.00 2012-07-22 16:59:09.750 204 12690.20 61.20 54883.93 88888.00 2012-07-22 16:59:09.875 204 12690.25 61.23 54883.90 88888.00 2012-07-22 16:59:10.000 204 12690.33 61.23 54883.90 88888.00 2012-07-22 16:59:10.125 204 12690.27 61.23 54883.95 88888.00 2012-07-22 16:59:10.250 204 12690.23 61.20 54883.95 88888.00 2012-07-22 16:59:10.375 204 12690.30 61.20 54883.95 88888.00 2012-07-22 16:59:10.500 204 12690.35 61.20 54883.95 88888.00 2012-07-22 16:59:10.625 204 12690.35 61.20 54883.97 88888.00 2012-07-22 16:59:10.750 204 12690.35 61.20 54883.95 88888.00 2012-07-22 16:59:10.875 204 12690.38 61.23 54883.93 88888.00 2012-07-22 16:59:11.000 204 12690.40 61.25 54883.93 88888.00 2012-07-22 16:59:11.125 204 12690.38 61.23 54883.95 88888.00 2012-07-22 16:59:11.250 204 12690.38 61.20 54883.95 88888.00 2012-07-22 16:59:11.375 204 12690.40 61.23 54883.93 88888.00 2012-07-22 16:59:11.500 204 12690.35 61.23 54883.95 88888.00 2012-07-22 16:59:11.625 204 12690.35 61.23 54883.97 88888.00 2012-07-22 16:59:11.750 204 12690.35 61.20 54883.95 88888.00 2012-07-22 16:59:11.875 204 12690.38 61.15 54883.93 88888.00 2012-07-22 16:59:12.000 204 12690.40 61.15 54883.93 88888.00 2012-07-22 16:59:12.125 204 12690.42 61.17 54883.93 88888.00 2012-07-22 16:59:12.250 204 12690.38 61.15 54883.95 88888.00 2012-07-22 16:59:12.375 204 12690.40 61.15 54883.93 88888.00 2012-07-22 16:59:12.500 204 12690.45 61.15 54883.93 88888.00 2012-07-22 16:59:12.625 204 12690.50 61.15 54883.95 88888.00 2012-07-22 16:59:12.750 204 12690.50 61.15 54883.95 88888.00 2012-07-22 16:59:12.875 204 12690.50 61.15 54883.95 88888.00 2012-07-22 16:59:13.000 204 12690.48 61.12 54883.90 88888.00 2012-07-22 16:59:13.125 204 12690.48 61.10 54883.93 88888.00 2012-07-22 16:59:13.250 204 12690.52 61.12 54883.93 88888.00 2012-07-22 16:59:13.375 204 12690.65 61.17 54883.93 88888.00 2012-07-22 16:59:13.500 204 12690.65 61.17 54883.93 88888.00 2012-07-22 16:59:13.625 204 12690.60 61.15 54883.93 88888.00 2012-07-22 16:59:13.750 204 12690.60 61.15 54883.95 88888.00 2012-07-22 16:59:13.875 204 12690.58 61.15 54883.95 88888.00 2012-07-22 16:59:14.000 204 12690.58 61.15 54883.93 88888.00 2012-07-22 16:59:14.125 204 12690.60 61.17 54883.95 88888.00 2012-07-22 16:59:14.250 204 12690.58 61.15 54883.95 88888.00 2012-07-22 16:59:14.375 204 12690.58 61.10 54883.93 88888.00 2012-07-22 16:59:14.500 204 12690.60 61.10 54883.93 88888.00 2012-07-22 16:59:14.625 204 12690.70 61.12 54883.93 88888.00 2012-07-22 16:59:14.750 204 12690.75 61.12 54883.95 88888.00 2012-07-22 16:59:14.875 204 12690.70 61.10 54883.95 88888.00 2012-07-22 16:59:15.000 204 12690.73 61.08 54883.93 88888.00 2012-07-22 16:59:15.125 204 12690.77 61.08 54883.93 88888.00 2012-07-22 16:59:15.250 204 12690.85 61.08 54883.90 88888.00 2012-07-22 16:59:15.375 204 12690.83 61.05 54883.90 88888.00 2012-07-22 16:59:15.500 204 12690.83 61.10 54883.90 88888.00 2012-07-22 16:59:15.625 204 12690.83 61.10 54883.90 88888.00 2012-07-22 16:59:15.750 204 12690.85 61.05 54883.90 88888.00 2012-07-22 16:59:15.875 204 12690.90 61.00 54883.88 88888.00 2012-07-22 16:59:16.000 204 12690.90 61.00 54883.90 88888.00 2012-07-22 16:59:16.125 204 12690.90 61.02 54883.90 88888.00 2012-07-22 16:59:16.250 204 12690.92 61.00 54883.93 88888.00 2012-07-22 16:59:16.375 204 12690.95 61.02 54883.90 88888.00 2012-07-22 16:59:16.500 204 12690.90 61.00 54883.90 88888.00 2012-07-22 16:59:16.625 204 12690.92 60.98 54883.90 88888.00 2012-07-22 16:59:16.750 204 12690.95 60.95 54883.88 88888.00 2012-07-22 16:59:16.875 204 12690.90 60.95 54883.88 88888.00 2012-07-22 16:59:17.000 204 12690.92 60.95 54883.85 88888.00 2012-07-22 16:59:17.125 204 12690.98 60.92 54883.85 88888.00 2012-07-22 16:59:17.250 204 12690.98 60.90 54883.90 88888.00 2012-07-22 16:59:17.375 204 12691.05 60.92 54883.88 88888.00 2012-07-22 16:59:17.500 204 12691.02 60.90 54883.88 88888.00 2012-07-22 16:59:17.625 204 12691.00 60.90 54883.90 88888.00 2012-07-22 16:59:17.750 204 12690.98 60.90 54883.88 88888.00 2012-07-22 16:59:17.875 204 12691.00 60.92 54883.85 88888.00 2012-07-22 16:59:18.000 204 12691.05 60.92 54883.85 88888.00 2012-07-22 16:59:18.125 204 12691.05 60.90 54883.85 88888.00 2012-07-22 16:59:18.250 204 12691.00 60.88 54883.88 88888.00 2012-07-22 16:59:18.375 204 12691.05 60.88 54883.85 88888.00 2012-07-22 16:59:18.500 204 12691.05 60.88 54883.85 88888.00 2012-07-22 16:59:18.625 204 12691.02 60.83 54883.85 88888.00 2012-07-22 16:59:18.750 204 12691.05 60.83 54883.82 88888.00 2012-07-22 16:59:18.875 204 12691.05 60.85 54883.82 88888.00 2012-07-22 16:59:19.000 204 12691.12 60.83 54883.82 88888.00 2012-07-22 16:59:19.125 204 12691.12 60.83 54883.85 88888.00 2012-07-22 16:59:19.250 204 12691.10 60.80 54883.88 88888.00 2012-07-22 16:59:19.375 204 12691.12 60.83 54883.85 88888.00 2012-07-22 16:59:19.500 204 12691.05 60.77 54883.85 88888.00 2012-07-22 16:59:19.625 204 12691.02 60.77 54883.85 88888.00 2012-07-22 16:59:19.750 204 12691.10 60.80 54883.85 88888.00 2012-07-22 16:59:19.875 204 12691.20 60.77 54883.85 88888.00 2012-07-22 16:59:20.000 204 12691.20 60.75 54883.85 88888.00 2012-07-22 16:59:20.125 204 12691.17 60.70 54883.90 88888.00 2012-07-22 16:59:20.250 204 12691.15 60.65 54883.90 88888.00 2012-07-22 16:59:20.375 204 12691.17 60.65 54883.88 88888.00 2012-07-22 16:59:20.500 204 12691.12 60.65 54883.88 88888.00 2012-07-22 16:59:20.625 204 12691.12 60.65 54883.90 88888.00 2012-07-22 16:59:20.750 204 12691.17 60.67 54883.93 88888.00 2012-07-22 16:59:20.875 204 12691.17 60.65 54883.90 88888.00 2012-07-22 16:59:21.000 204 12691.15 60.62 54883.85 88888.00 2012-07-22 16:59:21.125 204 12691.15 60.62 54883.88 88888.00 2012-07-22 16:59:21.250 204 12691.12 60.58 54883.88 88888.00 2012-07-22 16:59:21.375 204 12691.17 60.60 54883.90 88888.00 2012-07-22 16:59:21.500 204 12691.20 60.58 54883.88 88888.00 2012-07-22 16:59:21.625 204 12691.23 60.58 54883.88 88888.00 2012-07-22 16:59:21.750 204 12691.27 60.60 54883.93 88888.00 2012-07-22 16:59:21.875 204 12691.33 60.62 54883.95 88888.00 2012-07-22 16:59:22.000 204 12691.27 60.55 54883.93 88888.00 2012-07-22 16:59:22.125 204 12691.20 60.52 54883.93 88888.00 2012-07-22 16:59:22.250 204 12691.15 60.50 54883.90 88888.00 2012-07-22 16:59:22.375 204 12691.15 60.45 54883.90 88888.00 2012-07-22 16:59:22.500 204 12691.15 60.45 54883.88 88888.00 2012-07-22 16:59:22.625 204 12691.17 60.45 54883.88 88888.00 2012-07-22 16:59:22.750 204 12691.17 60.42 54883.88 88888.00 2012-07-22 16:59:22.875 204 12691.20 60.42 54883.93 88888.00 2012-07-22 16:59:23.000 204 12691.20 60.45 54883.95 88888.00 2012-07-22 16:59:23.125 204 12691.23 60.40 54883.95 88888.00 2012-07-22 16:59:23.250 204 12691.20 60.35 54883.90 88888.00 2012-07-22 16:59:23.375 204 12691.17 60.38 54883.90 88888.00 2012-07-22 16:59:23.500 204 12691.10 60.35 54883.90 88888.00 2012-07-22 16:59:23.625 204 12691.15 60.33 54883.90 88888.00 2012-07-22 16:59:23.750 204 12691.20 60.33 54883.93 88888.00 2012-07-22 16:59:23.875 204 12691.25 60.40 54883.97 88888.00 2012-07-22 16:59:24.000 204 12691.25 60.38 54883.97 88888.00 2012-07-22 16:59:24.125 204 12691.23 60.33 54883.93 88888.00 2012-07-22 16:59:24.250 204 12691.27 60.27 54883.93 88888.00 2012-07-22 16:59:24.375 204 12691.27 60.27 54883.93 88888.00 2012-07-22 16:59:24.500 204 12691.23 60.20 54883.93 88888.00 2012-07-22 16:59:24.625 204 12691.20 60.23 54883.95 88888.00 2012-07-22 16:59:24.750 204 12691.27 60.20 54883.95 88888.00 2012-07-22 16:59:24.875 204 12691.33 60.20 54883.95 88888.00 2012-07-22 16:59:25.000 204 12691.30 60.20 54883.95 88888.00 2012-07-22 16:59:25.125 204 12691.30 60.20 54883.97 88888.00 2012-07-22 16:59:25.250 204 12691.20 60.12 54883.97 88888.00 2012-07-22 16:59:25.375 204 12691.17 60.15 54883.97 88888.00 2012-07-22 16:59:25.500 204 12691.15 60.15 54883.95 88888.00 2012-07-22 16:59:25.625 204 12691.12 60.12 54883.93 88888.00 2012-07-22 16:59:25.750 204 12691.12 60.12 54883.93 88888.00 2012-07-22 16:59:25.875 204 12691.12 60.10 54883.97 88888.00 2012-07-22 16:59:26.000 204 12691.15 60.08 54883.95 88888.00 2012-07-22 16:59:26.125 204 12691.15 60.08 54883.95 88888.00 2012-07-22 16:59:26.250 204 12691.15 60.08 54883.95 88888.00 2012-07-22 16:59:26.375 204 12691.15 60.08 54883.97 88888.00 2012-07-22 16:59:26.500 204 12691.12 60.08 54884.00 88888.00 2012-07-22 16:59:26.625 204 12691.10 60.05 54884.00 88888.00 2012-07-22 16:59:26.750 204 12691.15 60.05 54883.97 88888.00 2012-07-22 16:59:26.875 204 12691.17 60.02 54883.97 88888.00 2012-07-22 16:59:27.000 204 12691.17 60.02 54883.95 88888.00 2012-07-22 16:59:27.125 204 12691.12 60.00 54883.95 88888.00 2012-07-22 16:59:27.250 204 12691.15 60.00 54884.00 88888.00 2012-07-22 16:59:27.375 204 12691.17 59.98 54883.97 88888.00 2012-07-22 16:59:27.500 204 12691.12 59.95 54883.97 88888.00 2012-07-22 16:59:27.625 204 12691.05 59.98 54883.95 88888.00 2012-07-22 16:59:27.750 204 12691.08 59.98 54884.00 88888.00 2012-07-22 16:59:27.875 204 12691.10 59.98 54884.00 88888.00 2012-07-22 16:59:28.000 204 12691.05 59.95 54883.95 88888.00 2012-07-22 16:59:28.125 204 12691.05 59.95 54883.97 88888.00 2012-07-22 16:59:28.250 204 12691.05 59.90 54883.97 88888.00 2012-07-22 16:59:28.375 204 12691.10 59.90 54883.97 88888.00 2012-07-22 16:59:28.500 204 12691.10 59.92 54884.00 88888.00 2012-07-22 16:59:28.625 204 12691.10 59.90 54884.03 88888.00 2012-07-22 16:59:28.750 204 12691.12 59.88 54884.03 88888.00 2012-07-22 16:59:28.875 204 12691.10 59.85 54883.97 88888.00 2012-07-22 16:59:29.000 204 12691.10 59.88 54883.97 88888.00 2012-07-22 16:59:29.125 204 12691.12 59.90 54884.00 88888.00 2012-07-22 16:59:29.250 204 12691.05 59.85 54883.97 88888.00 2012-07-22 16:59:29.375 204 12691.00 59.83 54884.00 88888.00 2012-07-22 16:59:29.500 204 12690.95 59.85 54884.03 88888.00 2012-07-22 16:59:29.625 204 12690.95 59.85 54884.00 88888.00 2012-07-22 16:59:29.750 204 12691.00 59.80 54884.00 88888.00 2012-07-22 16:59:29.875 204 12691.08 59.83 54884.03 88888.00 2012-07-22 16:59:30.000 204 12691.08 59.83 54884.03 88888.00 2012-07-22 16:59:30.125 204 12691.00 59.80 54884.03 88888.00 2012-07-22 16:59:30.250 204 12690.98 59.80 54884.03 88888.00 2012-07-22 16:59:30.375 204 12691.08 59.83 54884.03 88888.00 2012-07-22 16:59:30.500 204 12691.05 59.80 54884.03 88888.00 2012-07-22 16:59:30.625 204 12691.00 59.75 54884.03 88888.00 2012-07-22 16:59:30.750 204 12691.00 59.73 54884.03 88888.00 2012-07-22 16:59:30.875 204 12690.88 59.70 54884.03 88888.00 2012-07-22 16:59:31.000 204 12690.83 59.73 54884.05 88888.00 2012-07-22 16:59:31.125 204 12690.88 59.73 54884.03 88888.00 2012-07-22 16:59:31.250 204 12690.92 59.75 54884.07 88888.00 2012-07-22 16:59:31.375 204 12690.95 59.67 54884.05 88888.00 2012-07-22 16:59:31.500 204 12690.90 59.67 54884.03 88888.00 2012-07-22 16:59:31.625 204 12690.85 59.62 54884.03 88888.00 2012-07-22 16:59:31.750 204 12690.90 59.65 54884.03 88888.00 2012-07-22 16:59:31.875 204 12690.95 59.67 54884.05 88888.00 2012-07-22 16:59:32.000 204 12690.98 59.65 54884.07 88888.00 2012-07-22 16:59:32.125 204 12690.98 59.65 54884.10 88888.00 2012-07-22 16:59:32.250 204 12690.92 59.65 54884.10 88888.00 2012-07-22 16:59:32.375 204 12690.90 59.62 54884.07 88888.00 2012-07-22 16:59:32.500 204 12690.88 59.65 54884.05 88888.00 2012-07-22 16:59:32.625 204 12690.83 59.62 54884.05 88888.00 2012-07-22 16:59:32.750 204 12690.75 59.58 54884.05 88888.00 2012-07-22 16:59:32.875 204 12690.77 59.58 54884.07 88888.00 2012-07-22 16:59:33.000 204 12690.85 59.60 54884.07 88888.00 2012-07-22 16:59:33.125 204 12690.80 59.60 54884.10 88888.00 2012-07-22 16:59:33.250 204 12690.85 59.58 54884.07 88888.00 2012-07-22 16:59:33.375 204 12690.92 59.60 54884.05 88888.00 2012-07-22 16:59:33.500 204 12690.90 59.55 54884.05 88888.00 2012-07-22 16:59:33.625 204 12690.90 59.55 54884.05 88888.00 2012-07-22 16:59:33.750 204 12690.85 59.58 54884.10 88888.00 2012-07-22 16:59:33.875 204 12690.80 59.58 54884.07 88888.00 2012-07-22 16:59:34.000 204 12690.83 59.55 54884.05 88888.00 2012-07-22 16:59:34.125 204 12690.77 59.50 54884.05 88888.00 2012-07-22 16:59:34.250 204 12690.77 59.50 54884.07 88888.00 2012-07-22 16:59:34.375 204 12690.77 59.52 54884.10 88888.00 2012-07-22 16:59:34.500 204 12690.83 59.52 54884.12 88888.00 2012-07-22 16:59:34.625 204 12690.80 59.50 54884.07 88888.00 2012-07-22 16:59:34.750 204 12690.75 59.48 54884.07 88888.00 2012-07-22 16:59:34.875 204 12690.77 59.52 54884.12 88888.00 2012-07-22 16:59:35.000 204 12690.83 59.52 54884.10 88888.00 2012-07-22 16:59:35.125 204 12690.83 59.48 54884.07 88888.00 2012-07-22 16:59:35.250 204 12690.77 59.45 54884.12 88888.00 2012-07-22 16:59:35.375 204 12690.83 59.50 54884.12 88888.00 2012-07-22 16:59:35.500 204 12690.77 59.48 54884.12 88888.00 2012-07-22 16:59:35.625 204 12690.75 59.45 54884.12 88888.00 2012-07-22 16:59:35.750 204 12690.80 59.45 54884.18 88888.00 2012-07-22 16:59:35.875 204 12690.75 59.45 54884.15 88888.00 2012-07-22 16:59:36.000 204 12690.75 59.42 54884.10 88888.00 2012-07-22 16:59:36.125 204 12690.83 59.42 54884.07 88888.00 2012-07-22 16:59:36.250 204 12690.77 59.45 54884.10 88888.00 2012-07-22 16:59:36.375 204 12690.73 59.48 54884.10 88888.00 2012-07-22 16:59:36.500 204 12690.73 59.48 54884.12 88888.00 2012-07-22 16:59:36.625 204 12690.73 59.42 54884.12 88888.00 2012-07-22 16:59:36.750 204 12690.70 59.45 54884.15 88888.00 2012-07-22 16:59:36.875 204 12690.67 59.48 54884.15 88888.00 2012-07-22 16:59:37.000 204 12690.62 59.48 54884.15 88888.00 2012-07-22 16:59:37.125 204 12690.67 59.48 54884.15 88888.00 2012-07-22 16:59:37.250 204 12690.75 59.48 54884.18 88888.00 2012-07-22 16:59:37.375 204 12690.73 59.45 54884.20 88888.00 2012-07-22 16:59:37.500 204 12690.70 59.40 54884.18 88888.00 2012-07-22 16:59:37.625 204 12690.65 59.38 54884.12 88888.00 2012-07-22 16:59:37.750 204 12690.62 59.42 54884.15 88888.00 2012-07-22 16:59:37.875 204 12690.55 59.40 54884.18 88888.00 2012-07-22 16:59:38.000 204 12690.60 59.42 54884.20 88888.00 2012-07-22 16:59:38.125 204 12690.65 59.45 54884.20 88888.00 2012-07-22 16:59:38.250 204 12690.67 59.40 54884.18 88888.00 2012-07-22 16:59:38.375 204 12690.73 59.40 54884.20 88888.00 2012-07-22 16:59:38.500 204 12690.65 59.38 54884.20 88888.00 2012-07-22 16:59:38.625 204 12690.65 59.38 54884.18 88888.00 2012-07-22 16:59:38.750 204 12690.70 59.38 54884.18 88888.00 2012-07-22 16:59:38.875 204 12690.70 59.38 54884.18 88888.00 2012-07-22 16:59:39.000 204 12690.67 59.38 54884.15 88888.00 2012-07-22 16:59:39.125 204 12690.65 59.38 54884.18 88888.00 2012-07-22 16:59:39.250 204 12690.75 59.40 54884.20 88888.00 2012-07-22 16:59:39.375 204 12690.80 59.40 54884.18 88888.00 2012-07-22 16:59:39.500 204 12690.67 59.40 54884.18 88888.00 2012-07-22 16:59:39.625 204 12690.65 59.42 54884.18 88888.00 2012-07-22 16:59:39.750 204 12690.73 59.42 54884.20 88888.00 2012-07-22 16:59:39.875 204 12690.73 59.40 54884.18 88888.00 2012-07-22 16:59:40.000 204 12690.73 59.35 54884.15 88888.00 2012-07-22 16:59:40.125 204 12690.70 59.35 54884.18 88888.00 2012-07-22 16:59:40.250 204 12690.70 59.38 54884.22 88888.00 2012-07-22 16:59:40.375 204 12690.67 59.40 54884.15 88888.00 2012-07-22 16:59:40.500 204 12690.62 59.42 54884.15 88888.00 2012-07-22 16:59:40.625 204 12690.62 59.40 54884.18 88888.00 2012-07-22 16:59:40.750 204 12690.67 59.45 54884.20 88888.00 2012-07-22 16:59:40.875 204 12690.73 59.45 54884.20 88888.00 2012-07-22 16:59:41.000 204 12690.75 59.45 54884.18 88888.00 2012-07-22 16:59:41.125 204 12690.80 59.40 54884.15 88888.00 2012-07-22 16:59:41.250 204 12690.77 59.40 54884.15 88888.00 2012-07-22 16:59:41.375 204 12690.80 59.42 54884.15 88888.00 2012-07-22 16:59:41.500 204 12690.75 59.42 54884.15 88888.00 2012-07-22 16:59:41.625 204 12690.70 59.42 54884.18 88888.00 2012-07-22 16:59:41.750 204 12690.73 59.45 54884.18 88888.00 2012-07-22 16:59:41.875 204 12690.73 59.42 54884.15 88888.00 2012-07-22 16:59:42.000 204 12690.75 59.42 54884.15 88888.00 2012-07-22 16:59:42.125 204 12690.80 59.40 54884.15 88888.00 2012-07-22 16:59:42.250 204 12690.80 59.40 54884.12 88888.00 2012-07-22 16:59:42.375 204 12690.80 59.42 54884.18 88888.00 2012-07-22 16:59:42.500 204 12690.77 59.42 54884.15 88888.00 2012-07-22 16:59:42.625 204 12690.83 59.45 54884.18 88888.00 2012-07-22 16:59:42.750 204 12690.85 59.45 54884.15 88888.00 2012-07-22 16:59:42.875 204 12690.88 59.40 54884.15 88888.00 2012-07-22 16:59:43.000 204 12690.85 59.40 54884.15 88888.00 2012-07-22 16:59:43.125 204 12690.83 59.40 54884.12 88888.00 2012-07-22 16:59:43.250 204 12690.83 59.38 54884.12 88888.00 2012-07-22 16:59:43.375 204 12690.83 59.38 54884.15 88888.00 2012-07-22 16:59:43.500 204 12690.83 59.42 54884.15 88888.00 2012-07-22 16:59:43.625 204 12690.88 59.50 54884.20 88888.00 2012-07-22 16:59:43.750 204 12690.88 59.52 54884.18 88888.00 2012-07-22 16:59:43.875 204 12690.88 59.55 54884.20 88888.00 2012-07-22 16:59:44.000 204 12690.92 59.52 54884.18 88888.00 2012-07-22 16:59:44.125 204 12690.90 59.50 54884.18 88888.00 2012-07-22 16:59:44.250 204 12690.88 59.50 54884.18 88888.00 2012-07-22 16:59:44.375 204 12690.88 59.52 54884.18 88888.00 2012-07-22 16:59:44.500 204 12690.90 59.52 54884.15 88888.00 2012-07-22 16:59:44.625 204 12690.90 59.50 54884.12 88888.00 2012-07-22 16:59:44.750 204 12690.98 59.50 54884.12 88888.00 2012-07-22 16:59:44.875 204 12691.02 59.58 54884.15 88888.00 2012-07-22 16:59:45.000 204 12691.05 59.55 54884.12 88888.00 2012-07-22 16:59:45.125 204 12691.08 59.55 54884.12 88888.00 2012-07-22 16:59:45.250 204 12690.95 59.48 54884.10 88888.00 2012-07-22 16:59:45.375 204 12691.00 59.55 54884.12 88888.00 2012-07-22 16:59:45.500 204 12691.02 59.62 54884.15 88888.00 2012-07-22 16:59:45.625 204 12691.08 59.62 54884.18 88888.00 2012-07-22 16:59:45.750 204 12691.05 59.58 54884.15 88888.00 2012-07-22 16:59:45.875 204 12691.02 59.55 54884.15 88888.00 2012-07-22 16:59:46.000 204 12691.05 59.58 54884.15 88888.00 2012-07-22 16:59:46.125 204 12691.00 59.60 54884.15 88888.00 2012-07-22 16:59:46.250 204 12690.95 59.58 54884.12 88888.00 2012-07-22 16:59:46.375 204 12691.00 59.58 54884.12 88888.00 2012-07-22 16:59:46.500 204 12691.02 59.55 54884.15 88888.00 2012-07-22 16:59:46.625 204 12691.05 59.58 54884.18 88888.00 2012-07-22 16:59:46.750 204 12691.05 59.60 54884.18 88888.00 2012-07-22 16:59:46.875 204 12691.05 59.60 54884.15 88888.00 2012-07-22 16:59:47.000 204 12691.05 59.60 54884.15 88888.00 2012-07-22 16:59:47.125 204 12691.05 59.62 54884.15 88888.00 2012-07-22 16:59:47.250 204 12691.10 59.62 54884.20 88888.00 2012-07-22 16:59:47.375 204 12691.17 59.62 54884.18 88888.00 2012-07-22 16:59:47.500 204 12691.17 59.65 54884.15 88888.00 2012-07-22 16:59:47.625 204 12691.15 59.62 54884.10 88888.00 2012-07-22 16:59:47.750 204 12691.17 59.62 54884.12 88888.00 2012-07-22 16:59:47.875 204 12691.15 59.65 54884.10 88888.00 2012-07-22 16:59:48.000 204 12691.15 59.65 54884.12 88888.00 2012-07-22 16:59:48.125 204 12691.17 59.67 54884.12 88888.00 2012-07-22 16:59:48.250 204 12691.17 59.65 54884.12 88888.00 2012-07-22 16:59:48.375 204 12691.23 59.70 54884.10 88888.00 2012-07-22 16:59:48.500 204 12691.20 59.73 54884.12 88888.00 2012-07-22 16:59:48.625 204 12691.23 59.73 54884.12 88888.00 2012-07-22 16:59:48.750 204 12691.20 59.73 54884.10 88888.00 2012-07-22 16:59:48.875 204 12691.20 59.75 54884.12 88888.00 2012-07-22 16:59:49.000 204 12691.20 59.73 54884.10 88888.00 2012-07-22 16:59:49.125 204 12691.17 59.73 54884.12 88888.00 2012-07-22 16:59:49.250 204 12691.15 59.75 54884.12 88888.00 2012-07-22 16:59:49.375 204 12691.17 59.77 54884.15 88888.00 2012-07-22 16:59:49.500 204 12691.20 59.77 54884.15 88888.00 2012-07-22 16:59:49.625 204 12691.25 59.75 54884.12 88888.00 2012-07-22 16:59:49.750 204 12691.27 59.75 54884.10 88888.00 2012-07-22 16:59:49.875 204 12691.25 59.75 54884.07 88888.00 2012-07-22 16:59:50.000 204 12691.23 59.73 54884.07 88888.00 2012-07-22 16:59:50.125 204 12691.12 59.75 54884.10 88888.00 2012-07-22 16:59:50.250 204 12691.08 59.77 54884.10 88888.00 2012-07-22 16:59:50.375 204 12691.12 59.77 54884.10 88888.00 2012-07-22 16:59:50.500 204 12691.12 59.75 54884.10 88888.00 2012-07-22 16:59:50.625 204 12691.10 59.75 54884.10 88888.00 2012-07-22 16:59:50.750 204 12691.15 59.73 54884.07 88888.00 2012-07-22 16:59:50.875 204 12691.15 59.70 54884.05 88888.00 2012-07-22 16:59:51.000 204 12691.15 59.73 54884.05 88888.00 2012-07-22 16:59:51.125 204 12691.17 59.80 54884.05 88888.00 2012-07-22 16:59:51.250 204 12691.17 59.77 54884.05 88888.00 2012-07-22 16:59:51.375 204 12691.23 59.80 54884.07 88888.00 2012-07-22 16:59:51.500 204 12691.25 59.85 54884.07 88888.00 2012-07-22 16:59:51.625 204 12691.25 59.88 54884.07 88888.00 2012-07-22 16:59:51.750 204 12691.20 59.85 54884.10 88888.00 2012-07-22 16:59:51.875 204 12691.23 59.85 54884.10 88888.00 2012-07-22 16:59:52.000 204 12691.27 59.88 54884.07 88888.00 2012-07-22 16:59:52.125 204 12691.30 59.90 54884.05 88888.00 2012-07-22 16:59:52.250 204 12691.30 59.88 54884.07 88888.00 2012-07-22 16:59:52.375 204 12691.33 59.92 54884.07 88888.00 2012-07-22 16:59:52.500 204 12691.30 59.92 54884.07 88888.00 2012-07-22 16:59:52.625 204 12691.33 59.92 54884.05 88888.00 2012-07-22 16:59:52.750 204 12691.35 59.92 54884.07 88888.00 2012-07-22 16:59:52.875 204 12691.35 59.92 54884.07 88888.00 2012-07-22 16:59:53.000 204 12691.33 59.90 54884.07 88888.00 2012-07-22 16:59:53.125 204 12691.38 59.92 54884.07 88888.00 2012-07-22 16:59:53.250 204 12691.45 59.92 54884.03 88888.00 2012-07-22 16:59:53.375 204 12691.52 59.92 54884.05 88888.00 2012-07-22 16:59:53.500 204 12691.52 59.95 54884.05 88888.00 2012-07-22 16:59:53.625 204 12691.52 59.95 54884.05 88888.00 2012-07-22 16:59:53.750 204 12691.52 59.98 54884.07 88888.00 2012-07-22 16:59:53.875 204 12691.58 59.95 54884.05 88888.00 2012-07-22 16:59:54.000 204 12691.65 59.95 54884.03 88888.00 2012-07-22 16:59:54.125 204 12691.67 59.92 54884.00 88888.00 2012-07-22 16:59:54.250 204 12691.65 59.95 54884.05 88888.00 2012-07-22 16:59:54.375 204 12691.67 59.98 54884.03 88888.00 2012-07-22 16:59:54.500 204 12691.70 60.00 54884.03 88888.00 2012-07-22 16:59:54.625 204 12691.73 60.02 54884.05 88888.00 2012-07-22 16:59:54.750 204 12691.67 60.02 54884.05 88888.00 2012-07-22 16:59:54.875 204 12691.60 60.02 54884.03 88888.00 2012-07-22 16:59:55.000 204 12691.62 60.00 54884.03 88888.00 2012-07-22 16:59:55.125 204 12691.62 60.00 54884.05 88888.00 2012-07-22 16:59:55.250 204 12691.58 60.00 54884.03 88888.00 2012-07-22 16:59:55.375 204 12691.58 60.00 54884.00 88888.00 2012-07-22 16:59:55.500 204 12691.65 60.00 54883.97 88888.00 2012-07-22 16:59:55.625 204 12691.70 60.02 54883.97 88888.00 2012-07-22 16:59:55.750 204 12691.67 60.02 54884.00 88888.00 2012-07-22 16:59:55.875 204 12691.70 60.02 54883.97 88888.00 2012-07-22 16:59:56.000 204 12691.67 60.02 54883.97 88888.00 2012-07-22 16:59:56.125 204 12691.67 60.08 54884.03 88888.00 2012-07-22 16:59:56.250 204 12691.70 60.10 54884.00 88888.00 2012-07-22 16:59:56.375 204 12691.73 60.10 54883.97 88888.00 2012-07-22 16:59:56.500 204 12691.70 60.08 54884.00 88888.00 2012-07-22 16:59:56.625 204 12691.73 60.08 54883.97 88888.00 2012-07-22 16:59:56.750 204 12691.83 60.08 54883.95 88888.00 2012-07-22 16:59:56.875 204 12691.85 60.08 54883.95 88888.00 2012-07-22 16:59:57.000 204 12691.85 60.08 54883.97 88888.00 2012-07-22 16:59:57.125 204 12691.80 60.10 54883.97 88888.00 2012-07-22 16:59:57.250 204 12691.80 60.10 54883.97 88888.00 2012-07-22 16:59:57.375 204 12691.83 60.12 54883.95 88888.00 2012-07-22 16:59:57.500 204 12691.85 60.12 54883.93 88888.00 2012-07-22 16:59:57.625 204 12691.90 60.12 54883.95 88888.00 2012-07-22 16:59:57.750 204 12691.98 60.15 54883.97 88888.00 2012-07-22 16:59:57.875 204 12692.00 60.17 54883.97 88888.00 2012-07-22 16:59:58.000 204 12692.00 60.15 54883.97 88888.00 2012-07-22 16:59:58.125 204 12691.98 60.10 54883.97 88888.00 2012-07-22 16:59:58.250 204 12691.98 60.08 54883.95 88888.00 2012-07-22 16:59:58.375 204 12692.02 60.10 54883.93 88888.00 2012-07-22 16:59:58.500 204 12692.08 60.10 54883.93 88888.00 2012-07-22 16:59:58.625 204 12692.12 60.10 54883.93 88888.00 2012-07-22 16:59:58.750 204 12692.17 60.10 54883.90 88888.00 2012-07-22 16:59:58.875 204 12692.17 60.08 54883.85 88888.00 2012-07-22 16:59:59.000 204 12692.15 60.08 54883.88 88888.00 2012-07-22 16:59:59.125 204 12692.17 60.10 54883.90 88888.00 2012-07-22 16:59:59.250 204 12692.20 60.12 54883.88 88888.00 2012-07-22 16:59:59.375 204 12692.25 60.10 54883.85 88888.00 2012-07-22 16:59:59.500 204 12692.27 60.12 54883.85 88888.00 2012-07-22 16:59:59.625 204 12692.27 60.08 54883.85 88888.00 2012-07-22 16:59:59.750 204 12692.35 60.08 54883.85 88888.00 2012-07-22 16:59:59.875 204 12692.35 60.12 54883.85 88888.00 2012-07-22 17:00:00.000 204 12692.35 60.08 54883.85 88888.00 2012-07-22 17:00:00.125 204 12692.35 60.05 54883.82 88888.00 2012-07-22 17:00:00.250 204 12692.35 60.00 54883.82 88888.00 2012-07-22 17:00:00.375 204 12692.48 60.05 54883.85 88888.00 2012-07-22 17:00:00.500 204 12692.50 60.08 54883.85 88888.00 2012-07-22 17:00:00.625 204 12692.52 60.12 54883.85 88888.00 2012-07-22 17:00:00.750 204 12692.48 60.08 54883.78 88888.00 2012-07-22 17:00:00.875 204 12692.50 60.02 54883.78 88888.00 2012-07-22 17:00:01.000 204 12692.60 60.00 54883.80 88888.00 2012-07-22 17:00:01.125 204 12692.73 60.02 54883.82 88888.00 2012-07-22 17:00:01.250 204 12692.73 60.02 54883.80 88888.00 2012-07-22 17:00:01.375 204 12692.73 60.05 54883.80 88888.00 2012-07-22 17:00:01.500 204 12692.70 60.05 54883.80 88888.00 2012-07-22 17:00:01.625 204 12692.70 60.02 54883.78 88888.00 2012-07-22 17:00:01.750 204 12692.60 60.00 54883.78 88888.00 2012-07-22 17:00:01.875 204 12692.60 60.00 54883.78 88888.00 2012-07-22 17:00:02.000 204 12692.70 60.02 54883.75 88888.00 2012-07-22 17:00:02.125 204 12692.75 60.02 54883.75 88888.00 2012-07-22 17:00:02.250 204 12692.75 59.98 54883.75 88888.00 2012-07-22 17:00:02.375 204 12692.77 60.00 54883.75 88888.00 2012-07-22 17:00:02.500 204 12692.83 59.98 54883.80 88888.00 2012-07-22 17:00:02.625 204 12692.90 59.98 54883.80 88888.00 2012-07-22 17:00:02.750 204 12692.83 59.98 54883.75 88888.00 2012-07-22 17:00:02.875 204 12692.77 59.92 54883.72 88888.00 2012-07-22 17:00:03.000 204 12692.88 59.95 54883.75 88888.00 2012-07-22 17:00:03.125 204 12692.92 59.92 54883.72 88888.00 2012-07-22 17:00:03.250 204 12692.90 59.90 54883.72 88888.00 2012-07-22 17:00:03.375 204 12692.95 59.90 54883.72 88888.00 2012-07-22 17:00:03.500 204 12693.05 59.90 54883.72 88888.00 2012-07-22 17:00:03.625 204 12692.95 59.88 54883.75 88888.00 2012-07-22 17:00:03.750 204 12692.98 59.83 54883.75 88888.00 2012-07-22 17:00:03.875 204 12693.05 59.85 54883.75 88888.00 2012-07-22 17:00:04.000 204 12693.12 59.88 54883.75 88888.00 2012-07-22 17:00:04.125 204 12693.10 59.83 54883.78 88888.00 2012-07-22 17:00:04.250 204 12693.00 59.77 54883.80 88888.00 2012-07-22 17:00:04.375 204 12693.02 59.80 54883.80 88888.00 2012-07-22 17:00:04.500 204 12693.08 59.77 54883.80 88888.00 2012-07-22 17:00:04.625 204 12693.10 59.75 54883.75 88888.00 2012-07-22 17:00:04.750 204 12693.05 59.70 54883.72 88888.00 2012-07-22 17:00:04.875 204 12693.02 59.65 54883.72 88888.00 2012-07-22 17:00:05.000 204 12693.10 59.65 54883.70 88888.00 2012-07-22 17:00:05.125 204 12693.17 59.65 54883.72 88888.00 2012-07-22 17:00:05.250 204 12693.15 59.60 54883.75 88888.00 2012-07-22 17:00:05.375 204 12693.10 59.60 54883.72 88888.00 2012-07-22 17:00:05.500 204 12693.15 59.58 54883.72 88888.00 2012-07-22 17:00:05.625 204 12693.12 59.60 54883.72 88888.00 2012-07-22 17:00:05.750 204 12693.12 59.62 54883.75 88888.00 2012-07-22 17:00:05.875 204 12693.10 59.62 54883.80 88888.00 2012-07-22 17:00:06.000 204 12693.00 59.60 54883.78 88888.00 2012-07-22 17:00:06.125 204 12693.00 59.50 54883.75 88888.00 2012-07-22 17:00:06.250 204 12693.05 59.45 54883.72 88888.00 2012-07-22 17:00:06.375 204 12693.10 59.45 54883.72 88888.00 2012-07-22 17:00:06.500 204 12693.08 59.48 54883.75 88888.00 2012-07-22 17:00:06.625 204 12693.05 59.42 54883.75 88888.00 2012-07-22 17:00:06.750 204 12693.05 59.42 54883.75 88888.00 2012-07-22 17:00:06.875 204 12693.05 59.40 54883.75 88888.00 2012-07-22 17:00:07.000 204 12693.12 59.38 54883.75 88888.00 2012-07-22 17:00:07.125 204 12693.10 59.35 54883.78 88888.00 2012-07-22 17:00:07.250 204 12693.05 59.33 54883.75 88888.00 2012-07-22 17:00:07.375 204 12693.05 59.30 54883.72 88888.00 2012-07-22 17:00:07.500 204 12693.02 59.25 54883.72 88888.00 2012-07-22 17:00:07.625 204 12693.10 59.27 54883.78 88888.00 2012-07-22 17:00:07.750 204 12693.12 59.27 54883.75 88888.00 2012-07-22 17:00:07.875 204 12693.12 59.25 54883.78 88888.00 2012-07-22 17:00:08.000 204 12693.08 59.20 54883.78 88888.00 2012-07-22 17:00:08.125 204 12692.98 59.15 54883.78 88888.00 2012-07-22 17:00:08.250 204 12693.02 59.15 54883.78 88888.00 2012-07-22 17:00:08.375 204 12693.12 59.15 54883.75 88888.00 2012-07-22 17:00:08.500 204 12693.10 59.12 54883.78 88888.00 2012-07-22 17:00:08.625 204 12693.02 59.10 54883.78 88888.00 2012-07-22 17:00:08.750 204 12692.98 59.05 54883.75 88888.00 2012-07-22 17:00:08.875 204 12692.98 59.02 54883.72 88888.00 2012-07-22 17:00:09.000 204 12693.05 59.05 54883.78 88888.00 2012-07-22 17:00:09.125 204 12693.08 59.02 54883.80 88888.00 2012-07-22 17:00:09.250 204 12693.05 59.00 54883.82 88888.00 2012-07-22 17:00:09.375 204 12693.08 59.00 54883.80 88888.00 2012-07-22 17:00:09.500 204 12693.08 58.98 54883.80 88888.00 2012-07-22 17:00:09.625 204 12693.00 58.88 54883.78 88888.00 2012-07-22 17:00:09.750 204 12692.90 58.83 54883.78 88888.00 2012-07-22 17:00:09.875 204 12692.88 58.83 54883.80 88888.00 2012-07-22 17:00:10.000 204 12692.90 58.75 54883.78 88888.00 2012-07-22 17:00:10.125 204 12692.95 58.80 54883.82 88888.00 2012-07-22 17:00:10.250 204 12692.92 58.77 54883.82 88888.00 2012-07-22 17:00:10.375 204 12692.88 58.73 54883.80 88888.00 2012-07-22 17:00:10.500 204 12692.85 58.70 54883.80 88888.00 2012-07-22 17:00:10.625 204 12692.95 58.70 54883.78 88888.00 2012-07-22 17:00:10.750 204 12692.90 58.67 54883.80 88888.00 2012-07-22 17:00:10.875 204 12692.83 58.65 54883.82 88888.00 2012-07-22 17:00:11.000 204 12692.77 58.60 54883.82 88888.00 2012-07-22 17:00:11.125 204 12692.67 58.60 54883.85 88888.00 2012-07-22 17:00:11.250 204 12692.65 58.55 54883.85 88888.00 2012-07-22 17:00:11.375 204 12692.67 58.50 54883.88 88888.00 2012-07-22 17:00:11.500 204 12692.65 58.50 54883.90 88888.00 2012-07-22 17:00:11.625 204 12692.60 58.50 54883.93 88888.00 2012-07-22 17:00:11.750 204 12692.58 58.42 54883.93 88888.00 2012-07-22 17:00:11.875 204 12692.55 58.38 54883.93 88888.00 2012-07-22 17:00:12.000 204 12692.55 58.35 54883.93 88888.00 2012-07-22 17:00:12.125 204 12692.52 58.35 54883.93 88888.00 2012-07-22 17:00:12.250 204 12692.50 58.27 54883.95 88888.00 2012-07-22 17:00:12.375 204 12692.50 58.27 54883.95 88888.00 2012-07-22 17:00:12.500 204 12692.48 58.27 54883.95 88888.00 2012-07-22 17:00:12.625 204 12692.45 58.23 54883.95 88888.00 2012-07-22 17:00:12.750 204 12692.35 58.17 54883.97 88888.00 2012-07-22 17:00:12.875 204 12692.35 58.15 54883.95 88888.00 2012-07-22 17:00:13.000 204 12692.40 58.17 54883.95 88888.00 2012-07-22 17:00:13.125 204 12692.40 58.17 54883.97 88888.00 2012-07-22 17:00:13.250 204 12692.40 58.10 54883.97 88888.00 2012-07-22 17:00:13.375 204 12692.42 58.08 54884.00 88888.00 2012-07-22 17:00:13.500 204 12692.40 58.05 54884.00 88888.00 2012-07-22 17:00:13.625 204 12692.35 58.02 54884.00 88888.00 2012-07-22 17:00:13.750 204 12692.30 57.98 54884.00 88888.00 2012-07-22 17:00:13.875 204 12692.33 57.95 54884.03 88888.00 2012-07-22 17:00:14.000 204 12692.23 57.95 54884.05 88888.00 2012-07-22 17:00:14.125 204 12692.10 57.95 54884.07 88888.00 2012-07-22 17:00:14.250 204 12692.05 57.90 54884.05 88888.00 2012-07-22 17:00:14.375 204 12692.05 57.92 54884.07 88888.00 2012-07-22 17:00:14.500 204 12692.08 57.85 54884.12 88888.00 2012-07-22 17:00:14.625 204 12692.10 57.83 54884.12 88888.00 2012-07-22 17:00:14.750 204 12692.02 57.80 54884.10 88888.00 2012-07-22 17:00:14.875 204 12691.95 57.80 54884.10 88888.00 2012-07-22 17:00:15.000 204 12691.95 57.75 54884.10 88888.00 2012-07-22 17:00:15.125 204 12691.88 57.70 54884.12 88888.00 2012-07-22 17:00:15.250 204 12691.83 57.65 54884.12 88888.00 2012-07-22 17:00:15.375 204 12691.88 57.65 54884.15 88888.00 2012-07-22 17:00:15.500 204 12691.83 57.67 54884.12 88888.00 2012-07-22 17:00:15.625 204 12691.75 57.62 54884.12 88888.00 2012-07-22 17:00:15.750 204 12691.73 57.60 54884.12 88888.00 2012-07-22 17:00:15.875 204 12691.77 57.62 54884.18 88888.00 2012-07-22 17:00:16.000 204 12691.73 57.62 54884.18 88888.00 2012-07-22 17:00:16.125 204 12691.67 57.58 54884.18 88888.00 2012-07-22 17:00:16.250 204 12691.58 57.50 54884.18 88888.00 2012-07-22 17:00:16.375 204 12691.58 57.50 54884.20 88888.00 2012-07-22 17:00:16.500 204 12691.60 57.50 54884.20 88888.00 2012-07-22 17:00:16.625 204 12691.55 57.45 54884.20 88888.00 2012-07-22 17:00:16.750 204 12691.45 57.45 54884.22 88888.00 2012-07-22 17:00:16.875 204 12691.40 57.42 54884.22 88888.00 2012-07-22 17:00:17.000 204 12691.45 57.40 54884.25 88888.00 2012-07-22 17:00:17.125 204 12691.45 57.42 54884.28 88888.00 2012-07-22 17:00:17.250 204 12691.45 57.42 54884.32 88888.00 2012-07-22 17:00:17.375 204 12691.45 57.42 54884.30 88888.00 2012-07-22 17:00:17.500 204 12691.42 57.40 54884.32 88888.00 2012-07-22 17:00:17.625 204 12691.38 57.35 54884.32 88888.00 2012-07-22 17:00:17.750 204 12691.33 57.30 54884.28 88888.00 2012-07-22 17:00:17.875 204 12691.33 57.27 54884.30 88888.00 2012-07-22 17:00:18.000 204 12691.30 57.27 54884.25 88888.00 2012-07-22 17:00:18.125 204 12691.27 57.27 54884.30 88888.00 2012-07-22 17:00:18.250 204 12691.20 57.27 54884.35 88888.00 2012-07-22 17:00:18.375 204 12691.23 57.27 54884.35 88888.00 2012-07-22 17:00:18.500 204 12691.25 57.25 54884.35 88888.00 2012-07-22 17:00:18.625 204 12691.15 57.23 54884.35 88888.00 2012-07-22 17:00:18.750 204 12691.08 57.27 54884.40 88888.00 2012-07-22 17:00:18.875 204 12691.12 57.25 54884.43 88888.00 2012-07-22 17:00:19.000 204 12691.12 57.27 54884.38 88888.00 2012-07-22 17:00:19.125 204 12691.05 57.23 54884.43 88888.00 2012-07-22 17:00:19.250 204 12691.00 57.20 54884.43 88888.00 2012-07-22 17:00:19.375 204 12691.00 57.15 54884.43 88888.00 2012-07-22 17:00:19.500 204 12690.92 57.15 54884.43 88888.00 2012-07-22 17:00:19.625 204 12690.92 57.17 54884.40 88888.00 2012-07-22 17:00:19.750 204 12690.83 57.15 54884.40 88888.00 2012-07-22 17:00:19.875 204 12690.80 57.15 54884.43 88888.00 2012-07-22 17:00:20.000 204 12690.80 57.15 54884.43 88888.00 2012-07-22 17:00:20.125 204 12690.83 57.15 54884.45 88888.00 2012-07-22 17:00:20.250 204 12690.85 57.15 54884.47 88888.00 2012-07-22 17:00:20.375 204 12690.85 57.15 54884.47 88888.00 2012-07-22 17:00:20.500 204 12690.75 57.15 54884.45 88888.00 2012-07-22 17:00:20.625 204 12690.70 57.15 54884.45 88888.00 2012-07-22 17:00:20.750 204 12690.62 57.15 54884.47 88888.00 2012-07-22 17:00:20.875 204 12690.67 57.15 54884.45 88888.00 2012-07-22 17:00:21.000 204 12690.73 57.15 54884.45 88888.00 2012-07-22 17:00:21.125 204 12690.67 57.15 54884.45 88888.00 2012-07-22 17:00:21.250 204 12690.65 57.12 54884.47 88888.00 2012-07-22 17:00:21.375 204 12690.62 57.17 54884.50 88888.00 2012-07-22 17:00:21.500 204 12690.60 57.15 54884.53 88888.00 2012-07-22 17:00:21.625 204 12690.58 57.15 54884.53 88888.00 2012-07-22 17:00:21.750 204 12690.52 57.15 54884.53 88888.00 2012-07-22 17:00:21.875 204 12690.50 57.15 54884.53 88888.00 2012-07-22 17:00:22.000 204 12690.45 57.12 54884.53 88888.00 2012-07-22 17:00:22.125 204 12690.45 57.10 54884.53 88888.00 2012-07-22 17:00:22.250 204 12690.38 57.08 54884.55 88888.00 2012-07-22 17:00:22.375 204 12690.38 57.10 54884.55 88888.00 2012-07-22 17:00:22.500 204 12690.38 57.12 54884.57 88888.00 2012-07-22 17:00:22.625 204 12690.35 57.17 54884.57 88888.00 2012-07-22 17:00:22.750 204 12690.35 57.17 54884.57 88888.00 2012-07-22 17:00:22.875 204 12690.33 57.15 54884.57 88888.00 2012-07-22 17:00:23.000 204 12690.35 57.20 54884.57 88888.00 2012-07-22 17:00:23.125 204 12690.33 57.20 54884.60 88888.00 2012-07-22 17:00:23.250 204 12690.30 57.17 54884.62 88888.00 2012-07-22 17:00:23.375 204 12690.30 57.17 54884.62 88888.00 2012-07-22 17:00:23.500 204 12690.23 57.23 54884.68 88888.00 2012-07-22 17:00:23.625 204 12690.20 57.25 54884.65 88888.00 2012-07-22 17:00:23.750 204 12690.23 57.27 54884.62 88888.00 2012-07-22 17:00:23.875 204 12690.23 57.25 54884.60 88888.00 2012-07-22 17:00:24.000 204 12690.20 57.30 54884.62 88888.00 2012-07-22 17:00:24.125 204 12690.20 57.35 54884.68 88888.00 2012-07-22 17:00:24.250 204 12690.10 57.27 54884.65 88888.00 2012-07-22 17:00:24.375 204 12690.08 57.27 54884.65 88888.00 2012-07-22 17:00:24.500 204 12690.12 57.30 54884.68 88888.00 2012-07-22 17:00:24.625 204 12690.17 57.35 54884.68 88888.00 2012-07-22 17:00:24.750 204 12690.10 57.35 54884.68 88888.00 2012-07-22 17:00:24.875 204 12690.00 57.40 54884.70 88888.00 2012-07-22 17:00:25.000 204 12689.90 57.40 54884.70 88888.00 2012-07-22 17:00:25.125 204 12689.95 57.42 54884.70 88888.00 2012-07-22 17:00:25.250 204 12690.00 57.42 54884.70 88888.00 2012-07-22 17:00:25.375 204 12689.90 57.40 54884.68 88888.00 2012-07-22 17:00:25.500 204 12689.90 57.40 54884.68 88888.00 2012-07-22 17:00:25.625 204 12689.88 57.48 54884.72 88888.00 2012-07-22 17:00:25.750 204 12689.90 57.48 54884.72 88888.00 2012-07-22 17:00:25.875 204 12689.85 57.45 54884.72 88888.00 2012-07-22 17:00:26.000 204 12689.77 57.45 54884.72 88888.00 2012-07-22 17:00:26.125 204 12689.75 57.48 54884.70 88888.00 2012-07-22 17:00:26.250 204 12689.67 57.50 54884.72 88888.00 2012-07-22 17:00:26.375 204 12689.65 57.52 54884.72 88888.00 2012-07-22 17:00:26.500 204 12689.62 57.48 54884.70 88888.00 2012-07-22 17:00:26.625 204 12689.62 57.45 54884.70 88888.00 2012-07-22 17:00:26.750 204 12689.65 57.50 54884.72 88888.00 2012-07-22 17:00:26.875 204 12689.67 57.50 54884.72 88888.00 2012-07-22 17:00:27.000 204 12689.70 57.50 54884.70 88888.00 2012-07-22 17:00:27.125 204 12689.65 57.52 54884.72 88888.00 2012-07-22 17:00:27.250 204 12689.60 57.55 54884.70 88888.00 2012-07-22 17:00:27.375 204 12689.58 57.55 54884.70 88888.00 2012-07-22 17:00:27.500 204 12689.55 57.58 54884.72 88888.00 2012-07-22 17:00:27.625 204 12689.55 57.60 54884.78 88888.00 2012-07-22 17:00:27.750 204 12689.52 57.60 54884.78 88888.00 2012-07-22 17:00:27.875 204 12689.55 57.60 54884.78 88888.00 2012-07-22 17:00:28.000 204 12689.50 57.60 54884.78 88888.00 2012-07-22 17:00:28.125 204 12689.48 57.60 54884.75 88888.00 2012-07-22 17:00:28.250 204 12689.48 57.62 54884.80 88888.00 2012-07-22 17:00:28.375 204 12689.48 57.65 54884.78 88888.00 2012-07-22 17:00:28.500 204 12689.40 57.65 54884.78 88888.00 2012-07-22 17:00:28.625 204 12689.35 57.65 54884.80 88888.00 2012-07-22 17:00:28.750 204 12689.35 57.70 54884.78 88888.00 2012-07-22 17:00:28.875 204 12689.33 57.70 54884.78 88888.00 2012-07-22 17:00:29.000 204 12689.33 57.73 54884.78 88888.00 2012-07-22 17:00:29.125 204 12689.38 57.73 54884.80 88888.00 2012-07-22 17:00:29.250 204 12689.33 57.67 54884.80 88888.00 2012-07-22 17:00:29.375 204 12689.30 57.65 54884.80 88888.00 2012-07-22 17:00:29.500 204 12689.30 57.67 54884.80 88888.00 2012-07-22 17:00:29.625 204 12689.30 57.70 54884.80 88888.00 2012-07-22 17:00:29.750 204 12689.27 57.70 54884.80 88888.00 2012-07-22 17:00:29.875 204 12689.27 57.73 54884.82 88888.00 2012-07-22 17:00:30.000 204 12689.25 57.73 54884.80 88888.00 2012-07-22 17:00:30.125 204 12689.17 57.73 54884.82 88888.00 2012-07-22 17:00:30.250 204 12689.10 57.73 54884.82 88888.00 2012-07-22 17:00:30.375 204 12689.12 57.77 54884.85 88888.00 2012-07-22 17:00:30.500 204 12689.10 57.83 54884.88 88888.00 2012-07-22 17:00:30.625 204 12689.08 57.83 54884.88 88888.00 2012-07-22 17:00:30.750 204 12689.05 57.77 54884.85 88888.00 2012-07-22 17:00:30.875 204 12689.05 57.77 54884.82 88888.00 2012-07-22 17:00:31.000 204 12689.05 57.77 54884.85 88888.00 2012-07-22 17:00:31.125 204 12689.08 57.83 54884.90 88888.00 2012-07-22 17:00:31.250 204 12689.10 57.85 54884.90 88888.00 2012-07-22 17:00:31.375 204 12689.08 57.80 54884.88 88888.00 2012-07-22 17:00:31.500 204 12688.98 57.80 54884.85 88888.00 2012-07-22 17:00:31.625 204 12688.88 57.83 54884.85 88888.00 2012-07-22 17:00:31.750 204 12688.85 57.83 54884.85 88888.00 2012-07-22 17:00:31.875 204 12688.92 57.80 54884.82 88888.00 2012-07-22 17:00:32.000 204 12688.92 57.83 54884.82 88888.00 2012-07-22 17:00:32.125 204 12688.85 57.85 54884.82 88888.00 2012-07-22 17:00:32.250 204 12688.83 57.85 54884.85 88888.00 2012-07-22 17:00:32.375 204 12688.92 57.88 54884.85 88888.00 2012-07-22 17:00:32.500 204 12688.92 57.88 54884.88 88888.00 2012-07-22 17:00:32.625 204 12688.92 57.88 54884.88 88888.00 2012-07-22 17:00:32.750 204 12688.88 57.90 54884.88 88888.00 2012-07-22 17:00:32.875 204 12688.85 57.92 54884.88 88888.00 2012-07-22 17:00:33.000 204 12688.80 57.90 54884.85 88888.00 2012-07-22 17:00:33.125 204 12688.83 57.95 54884.85 88888.00 2012-07-22 17:00:33.250 204 12688.85 57.92 54884.85 88888.00 2012-07-22 17:00:33.375 204 12688.88 57.92 54884.85 88888.00 2012-07-22 17:00:33.500 204 12688.88 58.00 54884.90 88888.00 2012-07-22 17:00:33.625 204 12688.85 58.05 54884.93 88888.00 2012-07-22 17:00:33.750 204 12688.88 58.08 54884.93 88888.00 2012-07-22 17:00:33.875 204 12688.88 58.05 54884.90 88888.00 2012-07-22 17:00:34.000 204 12688.83 58.02 54884.90 88888.00 2012-07-22 17:00:34.125 204 12688.83 58.05 54884.93 88888.00 2012-07-22 17:00:34.250 204 12688.77 58.02 54884.90 88888.00 2012-07-22 17:00:34.375 204 12688.77 58.00 54884.88 88888.00 2012-07-22 17:00:34.500 204 12688.77 58.00 54884.90 88888.00 2012-07-22 17:00:34.625 204 12688.77 58.08 54884.90 88888.00 2012-07-22 17:00:34.750 204 12688.77 58.10 54884.88 88888.00 2012-07-22 17:00:34.875 204 12688.77 58.05 54884.82 88888.00 2012-07-22 17:00:35.000 204 12688.77 58.05 54884.82 88888.00 2012-07-22 17:00:35.125 204 12688.75 58.05 54884.85 88888.00 2012-07-22 17:00:35.250 204 12688.73 58.08 54884.88 88888.00 2012-07-22 17:00:35.375 204 12688.75 58.12 54884.88 88888.00 2012-07-22 17:00:35.500 204 12688.80 58.12 54884.88 88888.00 2012-07-22 17:00:35.625 204 12688.75 58.15 54884.90 88888.00 2012-07-22 17:00:35.750 204 12688.77 58.15 54884.90 88888.00 2012-07-22 17:00:35.875 204 12688.75 58.12 54884.90 88888.00 2012-07-22 17:00:36.000 204 12688.75 58.15 54884.88 88888.00 2012-07-22 17:00:36.125 204 12688.83 58.17 54884.90 88888.00 2012-07-22 17:00:36.250 204 12688.80 58.15 54884.88 88888.00 2012-07-22 17:00:36.375 204 12688.88 58.20 54884.85 88888.00 2012-07-22 17:00:36.500 204 12688.88 58.25 54884.90 88888.00 2012-07-22 17:00:36.625 204 12688.77 58.23 54884.93 88888.00 2012-07-22 17:00:36.750 204 12688.77 58.23 54884.88 88888.00 2012-07-22 17:00:36.875 204 12688.80 58.20 54884.85 88888.00 2012-07-22 17:00:37.000 204 12688.80 58.17 54884.82 88888.00 2012-07-22 17:00:37.125 204 12688.77 58.17 54884.80 88888.00 2012-07-22 17:00:37.250 204 12688.80 58.23 54884.85 88888.00 2012-07-22 17:00:37.375 204 12688.88 58.27 54884.85 88888.00 2012-07-22 17:00:37.500 204 12688.80 58.27 54884.82 88888.00 2012-07-22 17:00:37.625 204 12688.80 58.27 54884.80 88888.00 2012-07-22 17:00:37.750 204 12688.83 58.27 54884.80 88888.00 2012-07-22 17:00:37.875 204 12688.88 58.30 54884.82 88888.00 2012-07-22 17:00:38.000 204 12688.90 58.27 54884.80 88888.00 2012-07-22 17:00:38.125 204 12688.88 58.30 54884.80 88888.00 2012-07-22 17:00:38.250 204 12688.90 58.33 54884.82 88888.00 2012-07-22 17:00:38.375 204 12688.95 58.33 54884.80 88888.00 2012-07-22 17:00:38.500 204 12688.90 58.33 54884.78 88888.00 2012-07-22 17:00:38.625 204 12688.88 58.35 54884.78 88888.00 2012-07-22 17:00:38.750 204 12688.90 58.40 54884.80 88888.00 2012-07-22 17:00:38.875 204 12688.90 58.40 54884.80 88888.00 2012-07-22 17:00:39.000 204 12688.88 58.40 54884.78 88888.00 2012-07-22 17:00:39.125 204 12688.85 58.40 54884.75 88888.00 2012-07-22 17:00:39.250 204 12688.88 58.40 54884.75 88888.00 2012-07-22 17:00:39.375 204 12688.92 58.40 54884.72 88888.00 2012-07-22 17:00:39.500 204 12688.92 58.38 54884.72 88888.00 2012-07-22 17:00:39.625 204 12688.95 58.38 54884.75 88888.00 2012-07-22 17:00:39.750 204 12689.00 58.45 54884.75 88888.00 2012-07-22 17:00:39.875 204 12689.02 58.45 54884.75 88888.00 2012-07-22 17:00:40.000 204 12689.02 58.45 54884.70 88888.00 2012-07-22 17:00:40.125 204 12689.02 58.48 54884.72 88888.00 2012-07-22 17:00:40.250 204 12688.98 58.48 54884.75 88888.00 2012-07-22 17:00:40.375 204 12689.02 58.52 54884.75 88888.00 2012-07-22 17:00:40.500 204 12689.00 58.50 54884.72 88888.00 2012-07-22 17:00:40.625 204 12689.05 58.52 54884.72 88888.00 2012-07-22 17:00:40.750 204 12689.10 58.58 54884.72 88888.00 2012-07-22 17:00:40.875 204 12689.08 58.55 54884.70 88888.00 2012-07-22 17:00:41.000 204 12689.15 58.58 54884.70 88888.00 2012-07-22 17:00:41.125 204 12689.15 58.62 54884.70 88888.00 2012-07-22 17:00:41.250 204 12689.05 58.62 54884.65 88888.00 2012-07-22 17:00:41.375 204 12689.02 58.62 54884.68 88888.00 2012-07-22 17:00:41.500 204 12689.02 58.62 54884.68 88888.00 2012-07-22 17:00:41.625 204 12689.08 58.67 54884.65 88888.00 2012-07-22 17:00:41.750 204 12689.08 58.67 54884.68 88888.00 2012-07-22 17:00:41.875 204 12689.12 58.70 54884.68 88888.00 2012-07-22 17:00:42.000 204 12689.12 58.67 54884.65 88888.00 2012-07-22 17:00:42.125 204 12689.10 58.65 54884.65 88888.00 2012-07-22 17:00:42.250 204 12689.10 58.70 54884.68 88888.00 2012-07-22 17:00:42.375 204 12689.17 58.73 54884.65 88888.00 2012-07-22 17:00:42.500 204 12689.23 58.75 54884.65 88888.00 2012-07-22 17:00:42.625 204 12689.20 58.73 54884.62 88888.00 2012-07-22 17:00:42.750 204 12689.17 58.73 54884.60 88888.00 2012-07-22 17:00:42.875 204 12689.20 58.73 54884.57 88888.00 2012-07-22 17:00:43.000 204 12689.20 58.73 54884.55 88888.00 2012-07-22 17:00:43.125 204 12689.35 58.80 54884.65 88888.00 2012-07-22 17:00:43.250 204 12689.33 58.83 54884.62 88888.00 2012-07-22 17:00:43.375 204 12689.23 58.77 54884.60 88888.00 2012-07-22 17:00:43.500 204 12689.17 58.77 54884.55 88888.00 2012-07-22 17:00:43.625 204 12689.30 58.83 54884.57 88888.00 2012-07-22 17:00:43.750 204 12689.40 58.85 54884.60 88888.00 2012-07-22 17:00:43.875 204 12689.38 58.85 54884.57 88888.00 2012-07-22 17:00:44.000 204 12689.35 58.88 54884.57 88888.00 2012-07-22 17:00:44.125 204 12689.40 58.92 54884.57 88888.00 2012-07-22 17:00:44.250 204 12689.33 58.90 54884.55 88888.00 2012-07-22 17:00:44.375 204 12689.33 58.90 54884.55 88888.00 2012-07-22 17:00:44.500 204 12689.35 59.00 54884.60 88888.00 2012-07-22 17:00:44.625 204 12689.38 59.02 54884.60 88888.00 2012-07-22 17:00:44.750 204 12689.38 59.02 54884.55 88888.00 2012-07-22 17:00:44.875 204 12689.38 59.00 54884.53 88888.00 2012-07-22 17:00:45.000 204 12689.40 59.02 54884.53 88888.00 2012-07-22 17:00:45.125 204 12689.42 59.05 54884.50 88888.00 2012-07-22 17:00:45.250 204 12689.35 59.00 54884.53 88888.00 2012-07-22 17:00:45.375 204 12689.40 59.02 54884.53 88888.00 2012-07-22 17:00:45.500 204 12689.42 59.08 54884.55 88888.00 2012-07-22 17:00:45.625 204 12689.48 59.05 54884.55 88888.00 2012-07-22 17:00:45.750 204 12689.50 59.05 54884.57 88888.00 2012-07-22 17:00:45.875 204 12689.55 59.10 54884.55 88888.00 2012-07-22 17:00:46.000 204 12689.62 59.12 54884.47 88888.00 2012-07-22 17:00:46.125 204 12689.70 59.12 54884.45 88888.00 2012-07-22 17:00:46.250 204 12689.70 59.12 54884.45 88888.00 2012-07-22 17:00:46.375 204 12689.70 59.12 54884.47 88888.00 2012-07-22 17:00:46.500 204 12689.65 59.17 54884.47 88888.00 2012-07-22 17:00:46.625 204 12689.65 59.17 54884.47 88888.00 2012-07-22 17:00:46.750 204 12689.65 59.17 54884.45 88888.00 2012-07-22 17:00:46.875 204 12689.62 59.17 54884.45 88888.00 2012-07-22 17:00:47.000 204 12689.58 59.17 54884.45 88888.00 2012-07-22 17:00:47.125 204 12689.58 59.20 54884.43 88888.00 2012-07-22 17:00:47.250 204 12689.60 59.23 54884.38 88888.00 2012-07-22 17:00:47.375 204 12689.62 59.23 54884.35 88888.00 2012-07-22 17:00:47.500 204 12689.67 59.23 54884.38 88888.00 2012-07-22 17:00:47.625 204 12689.73 59.25 54884.40 88888.00 2012-07-22 17:00:47.750 204 12689.77 59.27 54884.40 88888.00 2012-07-22 17:00:47.875 204 12689.70 59.23 54884.38 88888.00 2012-07-22 17:00:48.000 204 12689.73 59.25 54884.40 88888.00 2012-07-22 17:00:48.125 204 12689.80 59.30 54884.45 88888.00 2012-07-22 17:00:48.250 204 12689.85 59.30 54884.43 88888.00 2012-07-22 17:00:48.375 204 12689.92 59.30 54884.43 88888.00 2012-07-22 17:00:48.500 204 12689.92 59.30 54884.38 88888.00 2012-07-22 17:00:48.625 204 12689.90 59.33 54884.38 88888.00 2012-07-22 17:00:48.750 204 12689.95 59.35 54884.35 88888.00 2012-07-22 17:00:48.875 204 12689.98 59.35 54884.32 88888.00 2012-07-22 17:00:49.000 204 12690.00 59.35 54884.35 88888.00 2012-07-22 17:00:49.125 204 12690.02 59.33 54884.35 88888.00 2012-07-22 17:00:49.250 204 12690.02 59.35 54884.32 88888.00 2012-07-22 17:00:49.375 204 12690.00 59.38 54884.32 88888.00 2012-07-22 17:00:49.500 204 12689.95 59.38 54884.30 88888.00 2012-07-22 17:00:49.625 204 12690.02 59.38 54884.28 88888.00 2012-07-22 17:00:49.750 204 12690.05 59.40 54884.30 88888.00 2012-07-22 17:00:49.875 204 12690.10 59.42 54884.32 88888.00 2012-07-22 17:00:50.000 204 12690.15 59.42 54884.28 88888.00 2012-07-22 17:00:50.125 204 12690.17 59.40 54884.28 88888.00 2012-07-22 17:00:50.250 204 12690.12 59.40 54884.30 88888.00 2012-07-22 17:00:50.375 204 12690.17 59.42 54884.30 88888.00 2012-07-22 17:00:50.500 204 12690.23 59.45 54884.28 88888.00 2012-07-22 17:00:50.625 204 12690.23 59.45 54884.28 88888.00 2012-07-22 17:00:50.750 204 12690.30 59.42 54884.22 88888.00 2012-07-22 17:00:50.875 204 12690.33 59.45 54884.20 88888.00 2012-07-22 17:00:51.000 204 12690.33 59.42 54884.18 88888.00 2012-07-22 17:00:51.125 204 12690.38 59.42 54884.20 88888.00 2012-07-22 17:00:51.250 204 12690.38 59.45 54884.22 88888.00 2012-07-22 17:00:51.375 204 12690.42 59.45 54884.20 88888.00 2012-07-22 17:00:51.500 204 12690.45 59.45 54884.20 88888.00 2012-07-22 17:00:51.625 204 12690.48 59.45 54884.20 88888.00 2012-07-22 17:00:51.750 204 12690.48 59.45 54884.18 88888.00 2012-07-22 17:00:51.875 204 12690.40 59.42 54884.15 88888.00 2012-07-22 17:00:52.000 204 12690.42 59.45 54884.15 88888.00 2012-07-22 17:00:52.125 204 12690.52 59.50 54884.15 88888.00 2012-07-22 17:00:52.250 204 12690.48 59.45 54884.12 88888.00 2012-07-22 17:00:52.375 204 12690.52 59.48 54884.12 88888.00 2012-07-22 17:00:52.500 204 12690.58 59.48 54884.18 88888.00 2012-07-22 17:00:52.625 204 12690.60 59.48 54884.15 88888.00 2012-07-22 17:00:52.750 204 12690.55 59.50 54884.12 88888.00 2012-07-22 17:00:52.875 204 12690.58 59.50 54884.15 88888.00 2012-07-22 17:00:53.000 204 12690.67 59.50 54884.15 88888.00 2012-07-22 17:00:53.125 204 12690.70 59.50 54884.15 88888.00 2012-07-22 17:00:53.250 204 12690.73 59.48 54884.12 88888.00 2012-07-22 17:00:53.375 204 12690.75 59.48 54884.10 88888.00 2012-07-22 17:00:53.500 204 12690.73 59.48 54884.10 88888.00 2012-07-22 17:00:53.625 204 12690.70 59.45 54884.10 88888.00 2012-07-22 17:00:53.750 204 12690.70 59.48 54884.10 88888.00 2012-07-22 17:00:53.875 204 12690.75 59.52 54884.10 88888.00 2012-07-22 17:00:54.000 204 12690.77 59.50 54884.10 88888.00 2012-07-22 17:00:54.125 204 12690.80 59.48 54884.07 88888.00 2012-07-22 17:00:54.250 204 12690.75 59.45 54884.05 88888.00 2012-07-22 17:00:54.375 204 12690.75 59.45 54884.05 88888.00 2012-07-22 17:00:54.500 204 12690.75 59.48 54884.05 88888.00 2012-07-22 17:00:54.625 204 12690.85 59.50 54884.07 88888.00 2012-07-22 17:00:54.750 204 12690.95 59.50 54884.05 88888.00 2012-07-22 17:00:54.875 204 12690.95 59.50 54884.05 88888.00 2012-07-22 17:00:55.000 204 12690.85 59.52 54884.03 88888.00 2012-07-22 17:00:55.125 204 12690.85 59.52 54884.07 88888.00 2012-07-22 17:00:55.250 204 12690.95 59.50 54884.05 88888.00 2012-07-22 17:00:55.375 204 12691.05 59.50 54884.07 88888.00 2012-07-22 17:00:55.500 204 12691.00 59.52 54884.07 88888.00 2012-07-22 17:00:55.625 204 12690.95 59.52 54884.05 88888.00 2012-07-22 17:00:55.750 204 12691.00 59.50 54884.03 88888.00 2012-07-22 17:00:55.875 204 12691.10 59.48 54884.05 88888.00 2012-07-22 17:00:56.000 204 12691.17 59.50 54884.03 88888.00 2012-07-22 17:00:56.125 204 12691.12 59.45 54884.03 88888.00 2012-07-22 17:00:56.250 204 12691.08 59.45 54884.03 88888.00 2012-07-22 17:00:56.375 204 12691.12 59.48 54884.00 88888.00 2012-07-22 17:00:56.500 204 12691.10 59.48 54884.00 88888.00 2012-07-22 17:00:56.625 204 12691.08 59.45 54884.00 88888.00 2012-07-22 17:00:56.750 204 12691.05 59.48 54884.00 88888.00 2012-07-22 17:00:56.875 204 12691.02 59.45 54883.97 88888.00 2012-07-22 17:00:57.000 204 12691.02 59.45 54884.00 88888.00 2012-07-22 17:00:57.125 204 12691.08 59.42 54884.03 88888.00 2012-07-22 17:00:57.250 204 12691.12 59.45 54884.05 88888.00 2012-07-22 17:00:57.375 204 12691.10 59.42 54884.03 88888.00 2012-07-22 17:00:57.500 204 12691.08 59.40 54883.97 88888.00 2012-07-22 17:00:57.625 204 12691.12 59.40 54883.97 88888.00 2012-07-22 17:00:57.750 204 12691.15 59.38 54883.97 88888.00 2012-07-22 17:00:57.875 204 12691.20 59.38 54883.95 88888.00 2012-07-22 17:00:58.000 204 12691.23 59.40 54883.95 88888.00 2012-07-22 17:00:58.125 204 12691.23 59.40 54883.97 88888.00 2012-07-22 17:00:58.250 204 12691.20 59.40 54883.97 88888.00 2012-07-22 17:00:58.375 204 12691.27 59.38 54883.95 88888.00 2012-07-22 17:00:58.500 204 12691.33 59.38 54883.93 88888.00 2012-07-22 17:00:58.625 204 12691.38 59.40 54883.93 88888.00 2012-07-22 17:00:58.750 204 12691.38 59.38 54883.90 88888.00 2012-07-22 17:00:58.875 204 12691.30 59.33 54883.90 88888.00 2012-07-22 17:00:59.000 204 12691.27 59.38 54883.93 88888.00 2012-07-22 17:00:59.125 204 12691.30 59.40 54883.95 88888.00 2012-07-22 17:00:59.250 204 12691.33 59.38 54883.93 88888.00 2012-07-22 17:00:59.375 204 12691.35 59.33 54883.90 88888.00 2012-07-22 17:00:59.500 204 12691.33 59.30 54883.90 88888.00 2012-07-22 17:00:59.625 204 12691.30 59.33 54883.93 88888.00 2012-07-22 17:00:59.750 204 12691.30 59.35 54883.93 88888.00 2012-07-22 17:00:59.875 204 12691.35 59.38 54883.93 88888.00 2012-07-22 17:01:00.000 204 12691.38 59.35 54883.93 88888.00 2012-07-22 17:01:00.125 204 12691.40 59.35 54883.93 88888.00 2012-07-22 17:01:00.250 204 12691.35 59.33 54883.95 88888.00 2012-07-22 17:01:00.375 204 12691.30 59.33 54883.95 88888.00 2012-07-22 17:01:00.500 204 12691.27 59.33 54883.93 88888.00 2012-07-22 17:01:00.625 204 12691.40 59.27 54883.93 88888.00 2012-07-22 17:01:00.750 204 12691.45 59.25 54883.88 88888.00 2012-07-22 17:01:00.875 204 12691.42 59.23 54883.88 88888.00 2012-07-22 17:01:01.000 204 12691.38 59.25 54883.88 88888.00 2012-07-22 17:01:01.125 204 12691.38 59.27 54883.88 88888.00 2012-07-22 17:01:01.250 204 12691.40 59.27 54883.93 88888.00 2012-07-22 17:01:01.375 204 12691.45 59.27 54883.93 88888.00 2012-07-22 17:01:01.500 204 12691.40 59.23 54883.90 88888.00 2012-07-22 17:01:01.625 204 12691.38 59.20 54883.90 88888.00 2012-07-22 17:01:01.750 204 12691.48 59.23 54883.90 88888.00 2012-07-22 17:01:01.875 204 12691.45 59.25 54883.90 88888.00 2012-07-22 17:01:02.000 204 12691.45 59.23 54883.88 88888.00 2012-07-22 17:01:02.125 204 12691.40 59.23 54883.93 88888.00 2012-07-22 17:01:02.250 204 12691.40 59.23 54883.90 88888.00 2012-07-22 17:01:02.375 204 12691.40 59.20 54883.90 88888.00 2012-07-22 17:01:02.500 204 12691.45 59.17 54883.88 88888.00 2012-07-22 17:01:02.625 204 12691.50 59.20 54883.90 88888.00 2012-07-22 17:01:02.750 204 12691.50 59.23 54883.93 88888.00 2012-07-22 17:01:02.875 204 12691.48 59.20 54883.93 88888.00 2012-07-22 17:01:03.000 204 12691.48 59.20 54883.93 88888.00 2012-07-22 17:01:03.125 204 12691.48 59.17 54883.93 88888.00 2012-07-22 17:01:03.250 204 12691.42 59.15 54883.90 88888.00 2012-07-22 17:01:03.375 204 12691.40 59.12 54883.88 88888.00 2012-07-22 17:01:03.500 204 12691.40 59.10 54883.88 88888.00 2012-07-22 17:01:03.625 204 12691.42 59.10 54883.88 88888.00 2012-07-22 17:01:03.750 204 12691.42 59.08 54883.90 88888.00 2012-07-22 17:01:03.875 204 12691.50 59.08 54883.90 88888.00 2012-07-22 17:01:04.000 204 12691.52 59.08 54883.93 88888.00 2012-07-22 17:01:04.125 204 12691.45 59.08 54883.95 88888.00 2012-07-22 17:01:04.250 204 12691.38 59.02 54883.93 88888.00 2012-07-22 17:01:04.375 204 12691.42 59.05 54883.90 88888.00 2012-07-22 17:01:04.500 204 12691.42 59.02 54883.90 88888.00 2012-07-22 17:01:04.625 204 12691.45 58.98 54883.90 88888.00 2012-07-22 17:01:04.750 204 12691.42 59.00 54883.88 88888.00 2012-07-22 17:01:04.875 204 12691.42 59.00 54883.90 88888.00 2012-07-22 17:01:05.000 204 12691.48 59.00 54883.93 88888.00 2012-07-22 17:01:05.125 204 12691.48 58.98 54883.90 88888.00 2012-07-22 17:01:05.250 204 12691.40 58.98 54883.93 88888.00 2012-07-22 17:01:05.375 204 12691.42 58.95 54883.90 88888.00 2012-07-22 17:01:05.500 204 12691.48 58.92 54883.90 88888.00 2012-07-22 17:01:05.625 204 12691.45 58.92 54883.90 88888.00 2012-07-22 17:01:05.750 204 12691.42 58.92 54883.90 88888.00 2012-07-22 17:01:05.875 204 12691.45 58.90 54883.90 88888.00 2012-07-22 17:01:06.000 204 12691.35 58.83 54883.90 88888.00 2012-07-22 17:01:06.125 204 12691.27 58.83 54883.93 88888.00 2012-07-22 17:01:06.250 204 12691.30 58.85 54883.95 88888.00 2012-07-22 17:01:06.375 204 12691.38 58.88 54883.97 88888.00 2012-07-22 17:01:06.500 204 12691.40 58.85 54883.93 88888.00 2012-07-22 17:01:06.625 204 12691.30 58.77 54883.93 88888.00 2012-07-22 17:01:06.750 204 12691.27 58.80 54883.93 88888.00 2012-07-22 17:01:06.875 204 12691.35 58.83 54883.93 88888.00 2012-07-22 17:01:07.000 204 12691.40 58.80 54883.93 88888.00 2012-07-22 17:01:07.125 204 12691.40 58.77 54883.95 88888.00 2012-07-22 17:01:07.250 204 12691.38 58.67 54883.95 88888.00 2012-07-22 17:01:07.375 204 12691.30 58.62 54883.95 88888.00 2012-07-22 17:01:07.500 204 12691.27 58.65 54883.93 88888.00 2012-07-22 17:01:07.625 204 12691.30 58.65 54883.95 88888.00 2012-07-22 17:01:07.750 204 12691.35 58.62 54883.95 88888.00 2012-07-22 17:01:07.875 204 12691.35 58.60 54883.95 88888.00 2012-07-22 17:01:08.000 204 12691.38 58.62 54883.95 88888.00 2012-07-22 17:01:08.125 204 12691.38 58.60 54883.95 88888.00 2012-07-22 17:01:08.250 204 12691.30 58.58 54883.95 88888.00 2012-07-22 17:01:08.375 204 12691.33 58.55 54883.95 88888.00 2012-07-22 17:01:08.500 204 12691.35 58.55 54883.95 88888.00 2012-07-22 17:01:08.625 204 12691.30 58.55 54883.95 88888.00 2012-07-22 17:01:08.750 204 12691.25 58.50 54883.93 88888.00 2012-07-22 17:01:08.875 204 12691.30 58.48 54883.95 88888.00 2012-07-22 17:01:09.000 204 12691.30 58.50 54883.97 88888.00 2012-07-22 17:01:09.125 204 12691.33 58.50 54884.00 88888.00 2012-07-22 17:01:09.250 204 12691.30 58.45 54883.97 88888.00 2012-07-22 17:01:09.375 204 12691.23 58.45 54883.97 88888.00 2012-07-22 17:01:09.500 204 12691.20 58.50 54884.03 88888.00 2012-07-22 17:01:09.625 204 12691.20 58.48 54884.00 88888.00 2012-07-22 17:01:09.750 204 12691.23 58.42 54884.00 88888.00 2012-07-22 17:01:09.875 204 12691.25 58.42 54884.00 88888.00 2012-07-22 17:01:10.000 204 12691.23 58.42 54884.00 88888.00 2012-07-22 17:01:10.125 204 12691.23 58.38 54884.03 88888.00 2012-07-22 17:01:10.250 204 12691.25 58.40 54884.03 88888.00 2012-07-22 17:01:10.375 204 12691.25 58.42 54884.05 88888.00 2012-07-22 17:01:10.500 204 12691.20 58.40 54884.03 88888.00 2012-07-22 17:01:10.625 204 12691.20 58.35 54884.03 88888.00 2012-07-22 17:01:10.750 204 12691.25 58.35 54884.03 88888.00 2012-07-22 17:01:10.875 204 12691.35 58.38 54884.07 88888.00 2012-07-22 17:01:11.000 204 12691.38 58.38 54884.07 88888.00 2012-07-22 17:01:11.125 204 12691.35 58.33 54884.10 88888.00 2012-07-22 17:01:11.250 204 12691.27 58.30 54884.07 88888.00 2012-07-22 17:01:11.375 204 12691.30 58.33 54884.07 88888.00 2012-07-22 17:01:11.500 204 12691.33 58.33 54884.07 88888.00 2012-07-22 17:01:11.625 204 12691.30 58.30 54884.05 88888.00 2012-07-22 17:01:11.750 204 12691.23 58.23 54884.00 88888.00 2012-07-22 17:01:11.875 204 12691.17 58.23 54884.05 88888.00 2012-07-22 17:01:12.000 204 12691.23 58.25 54884.05 88888.00 2012-07-22 17:01:12.125 204 12691.23 58.25 54884.05 88888.00 2012-07-22 17:01:12.250 204 12691.17 58.20 54884.05 88888.00 2012-07-22 17:01:12.375 204 12691.15 58.17 54884.05 88888.00 2012-07-22 17:01:12.500 204 12691.12 58.15 54884.05 88888.00 2012-07-22 17:01:12.625 204 12691.15 58.15 54884.05 88888.00 2012-07-22 17:01:12.750 204 12691.23 58.20 54884.07 88888.00 2012-07-22 17:01:12.875 204 12691.23 58.20 54884.07 88888.00 2012-07-22 17:01:13.000 204 12691.23 58.17 54884.07 88888.00 2012-07-22 17:01:13.125 204 12691.20 58.17 54884.10 88888.00 2012-07-22 17:01:13.250 204 12691.17 58.17 54884.12 88888.00 2012-07-22 17:01:13.375 204 12691.15 58.15 54884.12 88888.00 2012-07-22 17:01:13.500 204 12691.10 58.15 54884.12 88888.00 2012-07-22 17:01:13.625 204 12691.12 58.10 54884.12 88888.00 2012-07-22 17:01:13.750 204 12691.17 58.12 54884.10 88888.00 2012-07-22 17:01:13.875 204 12691.17 58.12 54884.05 88888.00 2012-07-22 17:01:14.000 204 12691.12 58.05 54884.05 88888.00 2012-07-22 17:01:14.125 204 12691.08 58.05 54884.07 88888.00 2012-07-22 17:01:14.250 204 12691.10 58.08 54884.15 88888.00 2012-07-22 17:01:14.375 204 12691.12 58.10 54884.15 88888.00 2012-07-22 17:01:14.500 204 12691.12 58.10 54884.15 88888.00 2012-07-22 17:01:14.625 204 12691.10 58.05 54884.12 88888.00 2012-07-22 17:01:14.750 204 12691.08 58.08 54884.12 88888.00 2012-07-22 17:01:14.875 204 12691.10 58.05 54884.18 88888.00 2012-07-22 17:01:15.000 204 12691.10 58.05 54884.20 88888.00 2012-07-22 17:01:15.125 204 12691.15 58.08 54884.20 88888.00 2012-07-22 17:01:15.250 204 12691.10 58.05 54884.18 88888.00 2012-07-22 17:01:15.375 204 12691.12 58.02 54884.20 88888.00 2012-07-22 17:01:15.500 204 12691.10 58.02 54884.18 88888.00 2012-07-22 17:01:15.625 204 12691.05 58.05 54884.20 88888.00 2012-07-22 17:01:15.750 204 12691.10 58.00 54884.18 88888.00 2012-07-22 17:01:15.875 204 12691.17 58.02 54884.20 88888.00 2012-07-22 17:01:16.000 204 12691.15 58.02 54884.20 88888.00 2012-07-22 17:01:16.125 204 12691.08 58.00 54884.20 88888.00 2012-07-22 17:01:16.250 204 12691.02 58.00 54884.22 88888.00 2012-07-22 17:01:16.375 204 12691.12 58.00 54884.22 88888.00 2012-07-22 17:01:16.500 204 12691.20 58.05 54884.25 88888.00 2012-07-22 17:01:16.625 204 12691.17 58.02 54884.22 88888.00 2012-07-22 17:01:16.750 204 12691.10 58.00 54884.20 88888.00 2012-07-22 17:01:16.875 204 12691.08 57.98 54884.20 88888.00 2012-07-22 17:01:17.000 204 12691.08 57.95 54884.18 88888.00 2012-07-22 17:01:17.125 204 12691.17 58.00 54884.22 88888.00 2012-07-22 17:01:17.250 204 12691.12 57.98 54884.22 88888.00 2012-07-22 17:01:17.375 204 12691.10 57.98 54884.25 88888.00 2012-07-22 17:01:17.500 204 12691.05 58.00 54884.22 88888.00 2012-07-22 17:01:17.625 204 12691.02 57.98 54884.22 88888.00 2012-07-22 17:01:17.750 204 12691.05 57.95 54884.25 88888.00 2012-07-22 17:01:17.875 204 12691.12 57.98 54884.25 88888.00 2012-07-22 17:01:18.000 204 12691.17 57.98 54884.20 88888.00 2012-07-22 17:01:18.125 204 12691.12 58.00 54884.25 88888.00 2012-07-22 17:01:18.250 204 12691.08 58.00 54884.28 88888.00 2012-07-22 17:01:18.375 204 12691.02 57.95 54884.25 88888.00 2012-07-22 17:01:18.500 204 12691.12 57.95 54884.22 88888.00 2012-07-22 17:01:18.625 204 12691.20 57.95 54884.28 88888.00 2012-07-22 17:01:18.750 204 12691.15 57.95 54884.28 88888.00 2012-07-22 17:01:18.875 204 12691.15 57.95 54884.28 88888.00 2012-07-22 17:01:19.000 204 12691.17 57.95 54884.28 88888.00 2012-07-22 17:01:19.125 204 12691.12 57.95 54884.30 88888.00 2012-07-22 17:01:19.250 204 12691.02 57.90 54884.28 88888.00 2012-07-22 17:01:19.375 204 12691.02 57.92 54884.28 88888.00 2012-07-22 17:01:19.500 204 12691.05 57.95 54884.32 88888.00 2012-07-22 17:01:19.625 204 12691.00 57.95 54884.32 88888.00 2012-07-22 17:01:19.750 204 12691.00 57.92 54884.32 88888.00 2012-07-22 17:01:19.875 204 12691.00 57.98 54884.32 88888.00 2012-07-22 17:01:20.000 204 12691.00 57.98 54884.32 88888.00 2012-07-22 17:01:20.125 204 12690.98 57.92 54884.32 88888.00 2012-07-22 17:01:20.250 204 12690.95 57.92 54884.32 88888.00 2012-07-22 17:01:20.375 204 12690.92 57.92 54884.35 88888.00 2012-07-22 17:01:20.500 204 12690.92 57.95 54884.35 88888.00 2012-07-22 17:01:20.625 204 12690.95 57.98 54884.38 88888.00 2012-07-22 17:01:20.750 204 12690.95 57.95 54884.38 88888.00 2012-07-22 17:01:20.875 204 12690.92 57.95 54884.38 88888.00 2012-07-22 17:01:21.000 204 12690.92 57.98 54884.35 88888.00 2012-07-22 17:01:21.125 204 12690.88 57.92 54884.35 88888.00 2012-07-22 17:01:21.250 204 12690.85 57.90 54884.35 88888.00 2012-07-22 17:01:21.375 204 12690.92 57.95 54884.38 88888.00 2012-07-22 17:01:21.500 204 12690.90 57.95 54884.35 88888.00 2012-07-22 17:01:21.625 204 12690.92 57.98 54884.38 88888.00 2012-07-22 17:01:21.750 204 12690.92 57.95 54884.35 88888.00 2012-07-22 17:01:21.875 204 12690.85 57.92 54884.35 88888.00 2012-07-22 17:01:22.000 204 12690.85 57.98 54884.35 88888.00 2012-07-22 17:01:22.125 204 12690.88 57.92 54884.38 88888.00 2012-07-22 17:01:22.250 204 12690.85 57.90 54884.38 88888.00 2012-07-22 17:01:22.375 204 12690.85 57.88 54884.38 88888.00 2012-07-22 17:01:22.500 204 12690.90 57.90 54884.38 88888.00 2012-07-22 17:01:22.625 204 12690.95 57.95 54884.38 88888.00 2012-07-22 17:01:22.750 204 12690.98 57.98 54884.38 88888.00 2012-07-22 17:01:22.875 204 12690.90 57.95 54884.40 88888.00 2012-07-22 17:01:23.000 204 12690.83 57.90 54884.38 88888.00 2012-07-22 17:01:23.125 204 12690.80 57.85 54884.38 88888.00 2012-07-22 17:01:23.250 204 12690.80 57.85 54884.40 88888.00 2012-07-22 17:01:23.375 204 12690.92 57.90 54884.40 88888.00 2012-07-22 17:01:23.500 204 12690.95 57.90 54884.40 88888.00 2012-07-22 17:01:23.625 204 12690.85 57.88 54884.40 88888.00 2012-07-22 17:01:23.750 204 12690.83 57.85 54884.40 88888.00 2012-07-22 17:01:23.875 204 12690.85 57.88 54884.40 88888.00 2012-07-22 17:01:24.000 204 12690.83 57.85 54884.40 88888.00 2012-07-22 17:01:24.125 204 12690.88 57.88 54884.43 88888.00 2012-07-22 17:01:24.250 204 12690.88 57.85 54884.43 88888.00 2012-07-22 17:01:24.375 204 12690.88 57.88 54884.45 88888.00 2012-07-22 17:01:24.500 204 12690.85 57.85 54884.43 88888.00 2012-07-22 17:01:24.625 204 12690.77 57.83 54884.43 88888.00 2012-07-22 17:01:24.750 204 12690.77 57.83 54884.45 88888.00 2012-07-22 17:01:24.875 204 12690.75 57.85 54884.43 88888.00 2012-07-22 17:01:25.000 204 12690.75 57.85 54884.45 88888.00 2012-07-22 17:01:25.125 204 12690.77 57.85 54884.45 88888.00 2012-07-22 17:01:25.250 204 12690.73 57.83 54884.43 88888.00 2012-07-22 17:01:25.375 204 12690.77 57.85 54884.45 88888.00 2012-07-22 17:01:25.500 204 12690.75 57.77 54884.43 88888.00 2012-07-22 17:01:25.625 204 12690.77 57.80 54884.43 88888.00 2012-07-22 17:01:25.750 204 12690.75 57.83 54884.43 88888.00 2012-07-22 17:01:25.875 204 12690.70 57.88 54884.47 88888.00 2012-07-22 17:01:26.000 204 12690.70 57.85 54884.45 88888.00 2012-07-22 17:01:26.125 204 12690.65 57.85 54884.47 88888.00 2012-07-22 17:01:26.250 204 12690.60 57.80 54884.45 88888.00 2012-07-22 17:01:26.375 204 12690.60 57.80 54884.47 88888.00 2012-07-22 17:01:26.500 204 12690.62 57.83 54884.50 88888.00 2012-07-22 17:01:26.625 204 12690.67 57.80 54884.47 88888.00 2012-07-22 17:01:26.750 204 12690.60 57.80 54884.45 88888.00 2012-07-22 17:01:26.875 204 12690.55 57.80 54884.47 88888.00 2012-07-22 17:01:27.000 204 12690.55 57.80 54884.50 88888.00 2012-07-22 17:01:27.125 204 12690.55 57.83 54884.53 88888.00 2012-07-22 17:01:27.250 204 12690.52 57.83 54884.55 88888.00 2012-07-22 17:01:27.375 204 12690.50 57.83 54884.53 88888.00 2012-07-22 17:01:27.500 204 12690.45 57.80 54884.53 88888.00 2012-07-22 17:01:27.625 204 12690.48 57.80 54884.53 88888.00 2012-07-22 17:01:27.750 204 12690.52 57.73 54884.50 88888.00 2012-07-22 17:01:27.875 204 12690.48 57.73 54884.50 88888.00 2012-07-22 17:01:28.000 204 12690.48 57.77 54884.47 88888.00 2012-07-22 17:01:28.125 204 12690.48 57.77 54884.50 88888.00 2012-07-22 17:01:28.250 204 12690.40 57.73 54884.50 88888.00 2012-07-22 17:01:28.375 204 12690.40 57.70 54884.50 88888.00 2012-07-22 17:01:28.500 204 12690.42 57.77 54884.53 88888.00 2012-07-22 17:01:28.625 204 12690.38 57.80 54884.50 88888.00 2012-07-22 17:01:28.750 204 12690.35 57.77 54884.50 88888.00 2012-07-22 17:01:28.875 204 12690.33 57.77 54884.50 88888.00 2012-07-22 17:01:29.000 204 12690.35 57.80 54884.50 88888.00 2012-07-22 17:01:29.125 204 12690.35 57.77 54884.53 88888.00 2012-07-22 17:01:29.250 204 12690.35 57.77 54884.53 88888.00 2012-07-22 17:01:29.375 204 12690.35 57.75 54884.53 88888.00 2012-07-22 17:01:29.500 204 12690.27 57.73 54884.53 88888.00 2012-07-22 17:01:29.625 204 12690.27 57.73 54884.55 88888.00 2012-07-22 17:01:29.750 204 12690.33 57.75 54884.57 88888.00 2012-07-22 17:01:29.875 204 12690.33 57.75 54884.57 88888.00 2012-07-22 17:01:30.000 204 12690.33 57.73 54884.53 88888.00 2012-07-22 17:01:30.125 204 12690.30 57.73 54884.55 88888.00 2012-07-22 17:01:30.250 204 12690.25 57.73 54884.55 88888.00 2012-07-22 17:01:30.375 204 12690.17 57.70 54884.57 88888.00 2012-07-22 17:01:30.500 204 12690.12 57.73 54884.55 88888.00 2012-07-22 17:01:30.625 204 12690.12 57.70 54884.53 88888.00 2012-07-22 17:01:30.750 204 12690.20 57.73 54884.55 88888.00 2012-07-22 17:01:30.875 204 12690.17 57.73 54884.57 88888.00 2012-07-22 17:01:31.000 204 12690.20 57.70 54884.55 88888.00 2012-07-22 17:01:31.125 204 12690.12 57.73 54884.57 88888.00 2012-07-22 17:01:31.250 204 12690.10 57.77 54884.62 88888.00 2012-07-22 17:01:31.375 204 12690.17 57.80 54884.62 88888.00 2012-07-22 17:01:31.500 204 12690.20 57.80 54884.62 88888.00 2012-07-22 17:01:31.625 204 12690.15 57.77 54884.60 88888.00 2012-07-22 17:01:31.750 204 12690.05 57.75 54884.60 88888.00 2012-07-22 17:01:31.875 204 12690.05 57.75 54884.65 88888.00 2012-07-22 17:01:32.000 204 12690.08 57.75 54884.65 88888.00 2012-07-22 17:01:32.125 204 12690.08 57.73 54884.65 88888.00 2012-07-22 17:01:32.250 204 12690.08 57.70 54884.62 88888.00 2012-07-22 17:01:32.375 204 12690.08 57.70 54884.60 88888.00 2012-07-22 17:01:32.500 204 12690.08 57.70 54884.60 88888.00 2012-07-22 17:01:32.625 204 12690.00 57.75 54884.62 88888.00 2012-07-22 17:01:32.750 204 12690.02 57.77 54884.68 88888.00 2012-07-22 17:01:32.875 204 12690.02 57.77 54884.65 88888.00 2012-07-22 17:01:33.000 204 12690.02 57.75 54884.62 88888.00 2012-07-22 17:01:33.125 204 12690.08 57.73 54884.62 88888.00 2012-07-22 17:01:33.250 204 12690.05 57.70 54884.62 88888.00 2012-07-22 17:01:33.375 204 12690.00 57.75 54884.65 88888.00 2012-07-22 17:01:33.500 204 12689.98 57.80 54884.62 88888.00 2012-07-22 17:01:33.625 204 12690.00 57.80 54884.62 88888.00 2012-07-22 17:01:33.750 204 12689.95 57.77 54884.68 88888.00 2012-07-22 17:01:33.875 204 12689.90 57.73 54884.68 88888.00 2012-07-22 17:01:34.000 204 12689.88 57.73 54884.65 88888.00 2012-07-22 17:01:34.125 204 12689.83 57.73 54884.65 88888.00 2012-07-22 17:01:34.250 204 12689.85 57.73 54884.65 88888.00 2012-07-22 17:01:34.375 204 12689.88 57.73 54884.65 88888.00 2012-07-22 17:01:34.500 204 12689.92 57.75 54884.65 88888.00 2012-07-22 17:01:34.625 204 12689.90 57.75 54884.65 88888.00 2012-07-22 17:01:34.750 204 12689.83 57.75 54884.68 88888.00 2012-07-22 17:01:34.875 204 12689.75 57.70 54884.65 88888.00 2012-07-22 17:01:35.000 204 12689.77 57.73 54884.68 88888.00 2012-07-22 17:01:35.125 204 12689.77 57.75 54884.68 88888.00 2012-07-22 17:01:35.250 204 12689.75 57.77 54884.70 88888.00 2012-07-22 17:01:35.375 204 12689.77 57.77 54884.72 88888.00 2012-07-22 17:01:35.500 204 12689.80 57.77 54884.70 88888.00 2012-07-22 17:01:35.625 204 12689.77 57.77 54884.70 88888.00 2012-07-22 17:01:35.750 204 12689.70 57.80 54884.70 88888.00 2012-07-22 17:01:35.875 204 12689.67 57.80 54884.72 88888.00 2012-07-22 17:01:36.000 204 12689.67 57.80 54884.72 88888.00 2012-07-22 17:01:36.125 204 12689.65 57.83 54884.75 88888.00 2012-07-22 17:01:36.250 204 12689.52 57.77 54884.72 88888.00 2012-07-22 17:01:36.375 204 12689.52 57.75 54884.72 88888.00 2012-07-22 17:01:36.500 204 12689.60 57.77 54884.75 88888.00 2012-07-22 17:01:36.625 204 12689.70 57.80 54884.72 88888.00 2012-07-22 17:01:36.750 204 12689.67 57.80 54884.72 88888.00 2012-07-22 17:01:36.875 204 12689.60 57.83 54884.72 88888.00 2012-07-22 17:01:37.000 204 12689.58 57.85 54884.75 88888.00 2012-07-22 17:01:37.125 204 12689.58 57.88 54884.78 88888.00 2012-07-22 17:01:37.250 204 12689.55 57.90 54884.78 88888.00 2012-07-22 17:01:37.375 204 12689.52 57.85 54884.75 88888.00 2012-07-22 17:01:37.500 204 12689.50 57.88 54884.72 88888.00 2012-07-22 17:01:37.625 204 12689.50 57.85 54884.70 88888.00 2012-07-22 17:01:37.750 204 12689.45 57.88 54884.72 88888.00 2012-07-22 17:01:37.875 204 12689.45 57.85 54884.72 88888.00 2012-07-22 17:01:38.000 204 12689.45 57.88 54884.72 88888.00 2012-07-22 17:01:38.125 204 12689.48 57.92 54884.78 88888.00 2012-07-22 17:01:38.250 204 12689.45 57.92 54884.78 88888.00 2012-07-22 17:01:38.375 204 12689.48 57.92 54884.78 88888.00 2012-07-22 17:01:38.500 204 12689.40 57.90 54884.75 88888.00 2012-07-22 17:01:38.625 204 12689.40 57.90 54884.75 88888.00 2012-07-22 17:01:38.750 204 12689.35 57.92 54884.78 88888.00 2012-07-22 17:01:38.875 204 12689.33 57.95 54884.78 88888.00 2012-07-22 17:01:39.000 204 12689.27 57.95 54884.75 88888.00 2012-07-22 17:01:39.125 204 12689.30 57.95 54884.75 88888.00 2012-07-22 17:01:39.250 204 12689.40 57.98 54884.75 88888.00 2012-07-22 17:01:39.375 204 12689.42 57.98 54884.75 88888.00 2012-07-22 17:01:39.500 204 12689.38 57.98 54884.72 88888.00 2012-07-22 17:01:39.625 204 12689.33 57.95 54884.72 88888.00 2012-07-22 17:01:39.750 204 12689.33 57.98 54884.70 88888.00 2012-07-22 17:01:39.875 204 12689.33 58.02 54884.78 88888.00 2012-07-22 17:01:40.000 204 12689.27 58.05 54884.75 88888.00 2012-07-22 17:01:40.125 204 12689.30 58.02 54884.78 88888.00 2012-07-22 17:01:40.250 204 12689.30 58.00 54884.75 88888.00 2012-07-22 17:01:40.375 204 12689.27 57.98 54884.72 88888.00 2012-07-22 17:01:40.500 204 12689.25 58.00 54884.70 88888.00 2012-07-22 17:01:40.625 204 12689.27 58.02 54884.72 88888.00 2012-07-22 17:01:40.750 204 12689.25 58.08 54884.75 88888.00 2012-07-22 17:01:40.875 204 12689.17 58.05 54884.78 88888.00 2012-07-22 17:01:41.000 204 12689.08 58.08 54884.80 88888.00 2012-07-22 17:01:41.125 204 12689.08 58.08 54884.78 88888.00 2012-07-22 17:01:41.250 204 12689.10 58.05 54884.75 88888.00 2012-07-22 17:01:41.375 204 12689.10 58.08 54884.72 88888.00 2012-07-22 17:01:41.500 204 12689.10 58.12 54884.75 88888.00 2012-07-22 17:01:41.625 204 12689.15 58.12 54884.75 88888.00 2012-07-22 17:01:41.750 204 12689.20 58.15 54884.75 88888.00 2012-07-22 17:01:41.875 204 12689.15 58.15 54884.72 88888.00 2012-07-22 17:01:42.000 204 12689.10 58.17 54884.70 88888.00 2012-07-22 17:01:42.125 204 12689.12 58.20 54884.75 88888.00 2012-07-22 17:01:42.250 204 12689.17 58.25 54884.75 88888.00 2012-07-22 17:01:42.375 204 12689.23 58.25 54884.75 88888.00 2012-07-22 17:01:42.500 204 12689.17 58.27 54884.78 88888.00 2012-07-22 17:01:42.625 204 12689.10 58.27 54884.75 88888.00 2012-07-22 17:01:42.750 204 12689.08 58.25 54884.72 88888.00 2012-07-22 17:01:42.875 204 12689.15 58.25 54884.72 88888.00 2012-07-22 17:01:43.000 204 12689.25 58.30 54884.72 88888.00 2012-07-22 17:01:43.125 204 12689.23 58.30 54884.75 88888.00 2012-07-22 17:01:43.250 204 12689.17 58.30 54884.75 88888.00 2012-07-22 17:01:43.375 204 12689.23 58.33 54884.72 88888.00 2012-07-22 17:01:43.500 204 12689.25 58.33 54884.72 88888.00 2012-07-22 17:01:43.625 204 12689.30 58.35 54884.75 88888.00 2012-07-22 17:01:43.750 204 12689.30 58.35 54884.75 88888.00 2012-07-22 17:01:43.875 204 12689.25 58.38 54884.75 88888.00 2012-07-22 17:01:44.000 204 12689.20 58.38 54884.72 88888.00 2012-07-22 17:01:44.125 204 12689.12 58.38 54884.75 88888.00 2012-07-22 17:01:44.250 204 12689.05 58.40 54884.75 88888.00 2012-07-22 17:01:44.375 204 12689.17 58.45 54884.75 88888.00 2012-07-22 17:01:44.500 204 12689.23 58.45 54884.72 88888.00 2012-07-22 17:01:44.625 204 12689.20 58.42 54884.72 88888.00 2012-07-22 17:01:44.750 204 12689.15 58.45 54884.72 88888.00 2012-07-22 17:01:44.875 204 12689.15 58.45 54884.72 88888.00 2012-07-22 17:01:45.000 204 12689.20 58.45 54884.70 88888.00 2012-07-22 17:01:45.125 204 12689.17 58.45 54884.70 88888.00 2012-07-22 17:01:45.250 204 12689.15 58.45 54884.70 88888.00 2012-07-22 17:01:45.375 204 12689.20 58.48 54884.70 88888.00 2012-07-22 17:01:45.500 204 12689.20 58.52 54884.68 88888.00 2012-07-22 17:01:45.625 204 12689.23 58.52 54884.68 88888.00 2012-07-22 17:01:45.750 204 12689.25 58.60 54884.68 88888.00 2012-07-22 17:01:45.875 204 12689.25 58.67 54884.70 88888.00 2012-07-22 17:01:46.000 204 12689.20 58.65 54884.70 88888.00 2012-07-22 17:01:46.125 204 12689.17 58.60 54884.68 88888.00 2012-07-22 17:01:46.250 204 12689.20 58.60 54884.68 88888.00 2012-07-22 17:01:46.375 204 12689.30 58.62 54884.68 88888.00 2012-07-22 17:01:46.500 204 12689.27 58.60 54884.62 88888.00 2012-07-22 17:01:46.625 204 12689.30 58.62 54884.65 88888.00 2012-07-22 17:01:46.750 204 12689.33 58.65 54884.65 88888.00 2012-07-22 17:01:46.875 204 12689.30 58.65 54884.65 88888.00 2012-07-22 17:01:47.000 204 12689.30 58.70 54884.65 88888.00 2012-07-22 17:01:47.125 204 12689.25 58.70 54884.68 88888.00 2012-07-22 17:01:47.250 204 12689.27 58.70 54884.68 88888.00 2012-07-22 17:01:47.375 204 12689.27 58.75 54884.68 88888.00 2012-07-22 17:01:47.500 204 12689.33 58.77 54884.65 88888.00 2012-07-22 17:01:47.625 204 12689.27 58.73 54884.62 88888.00 2012-07-22 17:01:47.750 204 12689.25 58.67 54884.60 88888.00 2012-07-22 17:01:47.875 204 12689.30 58.75 54884.60 88888.00 2012-07-22 17:01:48.000 204 12689.35 58.77 54884.62 88888.00 2012-07-22 17:01:48.125 204 12689.35 58.80 54884.62 88888.00 2012-07-22 17:01:48.250 204 12689.35 58.85 54884.65 88888.00 2012-07-22 17:01:48.375 204 12689.42 58.90 54884.62 88888.00 2012-07-22 17:01:48.500 204 12689.33 58.85 54884.60 88888.00 2012-07-22 17:01:48.625 204 12689.25 58.85 54884.57 88888.00 2012-07-22 17:01:48.750 204 12689.23 58.88 54884.60 88888.00 2012-07-22 17:01:48.875 204 12689.33 58.92 54884.62 88888.00 2012-07-22 17:01:49.000 204 12689.38 58.92 54884.62 88888.00 2012-07-22 17:01:49.125 204 12689.38 58.95 54884.62 88888.00 2012-07-22 17:01:49.250 204 12689.35 58.95 54884.65 88888.00 2012-07-22 17:01:49.375 204 12689.35 58.98 54884.60 88888.00 2012-07-22 17:01:49.500 204 12689.35 58.98 54884.57 88888.00 2012-07-22 17:01:49.625 204 12689.38 58.98 54884.60 88888.00 2012-07-22 17:01:49.750 204 12689.40 59.02 54884.62 88888.00 2012-07-22 17:01:49.875 204 12689.35 59.02 54884.62 88888.00 2012-07-22 17:01:50.000 204 12689.35 59.05 54884.62 88888.00 2012-07-22 17:01:50.125 204 12689.35 59.05 54884.57 88888.00 2012-07-22 17:01:50.250 204 12689.27 59.05 54884.57 88888.00 2012-07-22 17:01:50.375 204 12689.30 59.10 54884.60 88888.00 2012-07-22 17:01:50.500 204 12689.38 59.12 54884.57 88888.00 2012-07-22 17:01:50.625 204 12689.40 59.12 54884.57 88888.00 2012-07-22 17:01:50.750 204 12689.40 59.15 54884.55 88888.00 2012-07-22 17:01:50.875 204 12689.35 59.12 54884.53 88888.00 2012-07-22 17:01:51.000 204 12689.40 59.20 54884.53 88888.00 2012-07-22 17:01:51.125 204 12689.40 59.20 54884.57 88888.00 2012-07-22 17:01:51.250 204 12689.35 59.20 54884.55 88888.00 2012-07-22 17:01:51.375 204 12689.40 59.25 54884.55 88888.00 2012-07-22 17:01:51.500 204 12689.40 59.25 54884.53 88888.00 2012-07-22 17:01:51.625 204 12689.42 59.27 54884.55 88888.00 2012-07-22 17:01:51.750 204 12689.45 59.27 54884.55 88888.00 2012-07-22 17:01:51.875 204 12689.42 59.23 54884.53 88888.00 2012-07-22 17:01:52.000 204 12689.40 59.25 54884.47 88888.00 2012-07-22 17:01:52.125 204 12689.40 59.30 54884.47 88888.00 2012-07-22 17:01:52.250 204 12689.45 59.30 54884.50 88888.00 2012-07-22 17:01:52.375 204 12689.55 59.33 54884.50 88888.00 2012-07-22 17:01:52.500 204 12689.58 59.38 54884.50 88888.00 2012-07-22 17:01:52.625 204 12689.58 59.38 54884.47 88888.00 2012-07-22 17:01:52.750 204 12689.58 59.40 54884.50 88888.00 2012-07-22 17:01:52.875 204 12689.60 59.42 54884.50 88888.00 2012-07-22 17:01:53.000 204 12689.58 59.40 54884.45 88888.00 2012-07-22 17:01:53.125 204 12689.52 59.40 54884.43 88888.00 2012-07-22 17:01:53.250 204 12689.40 59.40 54884.45 88888.00 2012-07-22 17:01:53.375 204 12689.45 59.45 54884.47 88888.00 2012-07-22 17:01:53.500 204 12689.58 59.48 54884.50 88888.00 2012-07-22 17:01:53.625 204 12689.60 59.50 54884.47 88888.00 2012-07-22 17:01:53.750 204 12689.60 59.50 54884.50 88888.00 2012-07-22 17:01:53.875 204 12689.60 59.52 54884.47 88888.00 2012-07-22 17:01:54.000 204 12689.55 59.52 54884.45 88888.00 2012-07-22 17:01:54.125 204 12689.55 59.58 54884.47 88888.00 2012-07-22 17:01:54.250 204 12689.55 59.58 54884.45 88888.00 2012-07-22 17:01:54.375 204 12689.58 59.58 54884.43 88888.00 2012-07-22 17:01:54.500 204 12689.58 59.60 54884.43 88888.00 2012-07-22 17:01:54.625 204 12689.55 59.60 54884.43 88888.00 2012-07-22 17:01:54.750 204 12689.55 59.65 54884.43 88888.00 2012-07-22 17:01:54.875 204 12689.60 59.70 54884.43 88888.00 2012-07-22 17:01:55.000 204 12689.60 59.73 54884.43 88888.00 2012-07-22 17:01:55.125 204 12689.60 59.70 54884.38 88888.00 2012-07-22 17:01:55.250 204 12689.58 59.67 54884.40 88888.00 2012-07-22 17:01:55.375 204 12689.62 59.75 54884.40 88888.00 2012-07-22 17:01:55.500 204 12689.62 59.75 54884.38 88888.00 2012-07-22 17:01:55.625 204 12689.62 59.83 54884.43 88888.00 2012-07-22 17:01:55.750 204 12689.67 59.83 54884.40 88888.00 2012-07-22 17:01:55.875 204 12689.70 59.83 54884.38 88888.00 2012-07-22 17:01:56.000 204 12689.70 59.83 54884.40 88888.00 2012-07-22 17:01:56.125 204 12689.73 59.88 54884.43 88888.00 2012-07-22 17:01:56.250 204 12689.77 59.88 54884.38 88888.00 2012-07-22 17:01:56.375 204 12689.73 59.85 54884.35 88888.00 2012-07-22 17:01:56.500 204 12689.73 59.88 54884.35 88888.00 2012-07-22 17:01:56.625 204 12689.80 59.92 54884.35 88888.00 2012-07-22 17:01:56.750 204 12689.80 59.98 54884.35 88888.00 2012-07-22 17:01:56.875 204 12689.75 59.98 54884.32 88888.00 2012-07-22 17:01:57.000 204 12689.73 59.98 54884.32 88888.00 2012-07-22 17:01:57.125 204 12689.70 60.00 54884.32 88888.00 2012-07-22 17:01:57.250 204 12689.67 59.98 54884.35 88888.00 2012-07-22 17:01:57.375 204 12689.67 59.98 54884.32 88888.00 2012-07-22 17:01:57.500 204 12689.75 60.00 54884.30 88888.00 2012-07-22 17:01:57.625 204 12689.77 60.02 54884.35 88888.00 2012-07-22 17:01:57.750 204 12689.75 60.05 54884.32 88888.00 2012-07-22 17:01:57.875 204 12689.75 60.08 54884.35 88888.00 2012-07-22 17:01:58.000 204 12689.75 60.10 54884.30 88888.00 2012-07-22 17:01:58.125 204 12689.75 60.12 54884.32 88888.00 2012-07-22 17:01:58.250 204 12689.77 60.08 54884.32 88888.00 2012-07-22 17:01:58.375 204 12689.80 60.12 54884.30 88888.00 2012-07-22 17:01:58.500 204 12689.80 60.10 54884.30 88888.00 2012-07-22 17:01:58.625 204 12689.83 60.12 54884.28 88888.00 2012-07-22 17:01:58.750 204 12689.88 60.15 54884.30 88888.00 2012-07-22 17:01:58.875 204 12689.85 60.20 54884.28 88888.00 2012-07-22 17:01:59.000 204 12689.83 60.25 54884.28 88888.00 2012-07-22 17:01:59.125 204 12689.90 60.27 54884.25 88888.00 2012-07-22 17:01:59.250 204 12689.95 60.30 54884.28 88888.00 2012-07-22 17:01:59.375 204 12689.95 60.33 54884.28 88888.00 2012-07-22 17:01:59.500 204 12689.90 60.33 54884.22 88888.00 2012-07-22 17:01:59.625 204 12689.92 60.35 54884.22 88888.00 2012-07-22 17:01:59.750 204 12689.88 60.35 54884.22 88888.00 2012-07-22 17:01:59.875 204 12689.90 60.38 54884.25 88888.00 2012-07-22 17:02:00.000 204 12689.88 60.38 54884.22 88888.00 2012-07-22 17:02:00.125 204 12689.95 60.38 54884.25 88888.00 2012-07-22 17:02:00.250 204 12689.98 60.40 54884.28 88888.00 2012-07-22 17:02:00.375 204 12689.98 60.40 54884.25 88888.00 2012-07-22 17:02:00.500 204 12689.92 60.45 54884.22 88888.00 2012-07-22 17:02:00.625 204 12689.98 60.50 54884.22 88888.00 2012-07-22 17:02:00.750 204 12689.98 60.48 54884.22 88888.00 2012-07-22 17:02:00.875 204 12689.95 60.45 54884.18 88888.00 2012-07-22 17:02:01.000 204 12690.02 60.50 54884.15 88888.00 2012-07-22 17:02:01.125 204 12690.05 60.52 54884.20 88888.00 2012-07-22 17:02:01.250 204 12690.02 60.55 54884.22 88888.00 2012-07-22 17:02:01.375 204 12690.02 60.58 54884.20 88888.00 2012-07-22 17:02:01.500 204 12689.98 60.58 54884.18 88888.00 2012-07-22 17:02:01.625 204 12689.92 60.58 54884.18 88888.00 2012-07-22 17:02:01.750 204 12689.98 60.62 54884.18 88888.00 2012-07-22 17:02:01.875 204 12690.02 60.60 54884.12 88888.00 2012-07-22 17:02:02.000 204 12690.02 60.58 54884.10 88888.00 2012-07-22 17:02:02.125 204 12690.00 60.65 54884.12 88888.00 2012-07-22 17:02:02.250 204 12689.98 60.67 54884.15 88888.00 2012-07-22 17:02:02.375 204 12690.00 60.70 54884.12 88888.00 2012-07-22 17:02:02.500 204 12690.02 60.70 54884.12 88888.00 2012-07-22 17:02:02.625 204 12690.08 60.73 54884.12 88888.00 2012-07-22 17:02:02.750 204 12690.08 60.77 54884.12 88888.00 2012-07-22 17:02:02.875 204 12690.08 60.77 54884.15 88888.00 2012-07-22 17:02:03.000 204 12690.02 60.77 54884.12 88888.00 2012-07-22 17:02:03.125 204 12690.00 60.77 54884.10 88888.00 2012-07-22 17:02:03.250 204 12690.02 60.80 54884.10 88888.00 2012-07-22 17:02:03.375 204 12690.10 60.85 54884.12 88888.00 2012-07-22 17:02:03.500 204 12690.08 60.83 54884.10 88888.00 2012-07-22 17:02:03.625 204 12690.08 60.88 54884.12 88888.00 2012-07-22 17:02:03.750 204 12690.12 60.85 54884.12 88888.00 2012-07-22 17:02:03.875 204 12690.10 60.85 54884.12 88888.00 2012-07-22 17:02:04.000 204 12690.10 60.85 54884.10 88888.00 2012-07-22 17:02:04.125 204 12690.10 60.88 54884.10 88888.00 2012-07-22 17:02:04.250 204 12690.10 60.85 54884.10 88888.00 2012-07-22 17:02:04.375 204 12690.20 60.92 54884.10 88888.00 2012-07-22 17:02:04.500 204 12690.20 60.98 54884.10 88888.00 2012-07-22 17:02:04.625 204 12690.17 60.98 54884.10 88888.00 2012-07-22 17:02:04.750 204 12690.25 61.00 54884.07 88888.00 2012-07-22 17:02:04.875 204 12690.30 61.00 54884.05 88888.00 2012-07-22 17:02:05.000 204 12690.30 60.98 54884.03 88888.00 2012-07-22 17:02:05.125 204 12690.27 60.98 54884.03 88888.00 2012-07-22 17:02:05.250 204 12690.27 61.00 54884.07 88888.00 2012-07-22 17:02:05.375 204 12690.30 61.05 54884.10 88888.00 2012-07-22 17:02:05.500 204 12690.33 61.02 54884.07 88888.00 2012-07-22 17:02:05.625 204 12690.33 61.00 54884.03 88888.00 2012-07-22 17:02:05.750 204 12690.35 61.02 54884.05 88888.00 2012-07-22 17:02:05.875 204 12690.33 61.05 54884.05 88888.00 2012-07-22 17:02:06.000 204 12690.35 61.08 54884.03 88888.00 2012-07-22 17:02:06.125 204 12690.38 61.08 54884.05 88888.00 2012-07-22 17:02:06.250 204 12690.35 61.08 54884.05 88888.00 2012-07-22 17:02:06.375 204 12690.38 61.05 54884.03 88888.00 2012-07-22 17:02:06.500 204 12690.42 61.08 54884.03 88888.00 2012-07-22 17:02:06.625 204 12690.38 61.12 54884.03 88888.00 2012-07-22 17:02:06.750 204 12690.35 61.12 54884.00 88888.00 2012-07-22 17:02:06.875 204 12690.38 61.12 54884.00 88888.00 2012-07-22 17:02:07.000 204 12690.38 61.12 54883.95 88888.00 2012-07-22 17:02:07.125 204 12690.30 61.15 54883.97 88888.00 2012-07-22 17:02:07.250 204 12690.33 61.20 54884.00 88888.00 2012-07-22 17:02:07.375 204 12690.40 61.20 54884.03 88888.00 2012-07-22 17:02:07.500 204 12690.42 61.17 54884.00 88888.00 2012-07-22 17:02:07.625 204 12690.48 61.15 54884.00 88888.00 2012-07-22 17:02:07.750 204 12690.50 61.20 54884.00 88888.00 2012-07-22 17:02:07.875 204 12690.52 61.23 54883.97 88888.00 2012-07-22 17:02:08.000 204 12690.52 61.23 54883.95 88888.00 2012-07-22 17:02:08.125 204 12690.55 61.25 54884.00 88888.00 2012-07-22 17:02:08.250 204 12690.52 61.23 54884.00 88888.00 2012-07-22 17:02:08.375 204 12690.48 61.23 54883.97 88888.00 2012-07-22 17:02:08.500 204 12690.50 61.25 54883.97 88888.00 2012-07-22 17:02:08.625 204 12690.62 61.27 54884.00 88888.00 2012-07-22 17:02:08.750 204 12690.67 61.27 54884.00 88888.00 2012-07-22 17:02:08.875 204 12690.60 61.27 54883.95 88888.00 2012-07-22 17:02:09.000 204 12690.60 61.33 54883.97 88888.00 2012-07-22 17:02:09.125 204 12690.60 61.33 54883.97 88888.00 2012-07-22 17:02:09.250 204 12690.55 61.27 54883.95 88888.00 2012-07-22 17:02:09.375 204 12690.50 61.27 54883.95 88888.00 2012-07-22 17:02:09.500 204 12690.55 61.27 54883.95 88888.00 2012-07-22 17:02:09.625 204 12690.58 61.35 54883.95 88888.00 2012-07-22 17:02:09.750 204 12690.52 61.38 54883.95 88888.00 2012-07-22 17:02:09.875 204 12690.50 61.35 54883.93 88888.00 2012-07-22 17:02:10.000 204 12690.52 61.35 54883.95 88888.00 2012-07-22 17:02:10.125 204 12690.55 61.33 54883.95 88888.00 2012-07-22 17:02:10.250 204 12690.62 61.27 54883.93 88888.00 2012-07-22 17:02:10.375 204 12690.60 61.27 54883.90 88888.00 2012-07-22 17:02:10.500 204 12690.60 61.30 54883.93 88888.00 2012-07-22 17:02:10.625 204 12690.62 61.35 54883.97 88888.00 2012-07-22 17:02:10.750 204 12690.62 61.35 54883.95 88888.00 2012-07-22 17:02:10.875 204 12690.65 61.33 54883.93 88888.00 2012-07-22 17:02:11.000 204 12690.65 61.30 54883.93 88888.00 2012-07-22 17:02:11.125 204 12690.65 61.30 54883.93 88888.00 2012-07-22 17:02:11.250 204 12690.65 61.33 54883.95 88888.00 2012-07-22 17:02:11.375 204 12690.70 61.40 54883.95 88888.00 2012-07-22 17:02:11.500 204 12690.67 61.38 54883.95 88888.00 2012-07-22 17:02:11.625 204 12690.62 61.38 54883.93 88888.00 2012-07-22 17:02:11.750 204 12690.60 61.38 54883.90 88888.00 2012-07-22 17:02:11.875 204 12690.62 61.40 54883.95 88888.00 2012-07-22 17:02:12.000 204 12690.60 61.40 54883.95 88888.00 2012-07-22 17:02:12.125 204 12690.58 61.40 54883.95 88888.00 2012-07-22 17:02:12.250 204 12690.60 61.35 54883.90 88888.00 2012-07-22 17:02:12.375 204 12690.67 61.33 54883.90 88888.00 2012-07-22 17:02:12.500 204 12690.75 61.33 54883.88 88888.00 2012-07-22 17:02:12.625 204 12690.80 61.35 54883.90 88888.00 2012-07-22 17:02:12.750 204 12690.83 61.40 54883.90 88888.00 2012-07-22 17:02:12.875 204 12690.85 61.42 54883.90 88888.00 2012-07-22 17:02:13.000 204 12690.85 61.45 54883.90 88888.00 2012-07-22 17:02:13.125 204 12690.77 61.42 54883.90 88888.00 2012-07-22 17:02:13.250 204 12690.75 61.38 54883.88 88888.00 2012-07-22 17:02:13.375 204 12690.80 61.38 54883.85 88888.00 2012-07-22 17:02:13.500 204 12690.85 61.40 54883.88 88888.00 2012-07-22 17:02:13.625 204 12690.88 61.42 54883.88 88888.00 2012-07-22 17:02:13.750 204 12690.85 61.40 54883.88 88888.00 2012-07-22 17:02:13.875 204 12690.85 61.35 54883.85 88888.00 2012-07-22 17:02:14.000 204 12690.85 61.38 54883.82 88888.00 2012-07-22 17:02:14.125 204 12690.80 61.35 54883.85 88888.00 2012-07-22 17:02:14.250 204 12690.90 61.40 54883.88 88888.00 2012-07-22 17:02:14.375 204 12690.98 61.42 54883.88 88888.00 2012-07-22 17:02:14.500 204 12690.88 61.40 54883.88 88888.00 2012-07-22 17:02:14.625 204 12690.88 61.40 54883.88 88888.00 2012-07-22 17:02:14.750 204 12690.90 61.40 54883.90 88888.00 2012-07-22 17:02:14.875 204 12690.95 61.42 54883.95 88888.00 2012-07-22 17:02:15.000 204 12690.92 61.42 54883.93 88888.00 2012-07-22 17:02:15.125 204 12690.88 61.42 54883.93 88888.00 2012-07-22 17:02:15.250 204 12690.85 61.42 54883.90 88888.00 2012-07-22 17:02:15.375 204 12690.83 61.40 54883.90 88888.00 2012-07-22 17:02:15.500 204 12690.85 61.38 54883.88 88888.00 2012-07-22 17:02:15.625 204 12690.85 61.40 54883.90 88888.00 2012-07-22 17:02:15.750 204 12690.88 61.40 54883.90 88888.00 2012-07-22 17:02:15.875 204 12690.90 61.40 54883.90 88888.00 2012-07-22 17:02:16.000 204 12690.95 61.38 54883.88 88888.00 2012-07-22 17:02:16.125 204 12690.95 61.38 54883.85 88888.00 2012-07-22 17:02:16.250 204 12690.92 61.35 54883.90 88888.00 2012-07-22 17:02:16.375 204 12690.98 61.38 54883.88 88888.00 2012-07-22 17:02:16.500 204 12691.02 61.38 54883.88 88888.00 2012-07-22 17:02:16.625 204 12691.05 61.35 54883.88 88888.00 2012-07-22 17:02:16.750 204 12691.08 61.40 54883.85 88888.00 2012-07-22 17:02:16.875 204 12691.05 61.38 54883.82 88888.00 2012-07-22 17:02:17.000 204 12691.08 61.38 54883.80 88888.00 2012-07-22 17:02:17.125 204 12691.12 61.40 54883.85 88888.00 2012-07-22 17:02:17.250 204 12691.10 61.40 54883.85 88888.00 2012-07-22 17:02:17.375 204 12691.08 61.35 54883.85 88888.00 2012-07-22 17:02:17.500 204 12691.05 61.33 54883.82 88888.00 2012-07-22 17:02:17.625 204 12691.02 61.38 54883.85 88888.00 2012-07-22 17:02:17.750 204 12691.02 61.40 54883.88 88888.00 2012-07-22 17:02:17.875 204 12691.08 61.40 54883.85 88888.00 2012-07-22 17:02:18.000 204 12691.02 61.40 54883.82 88888.00 2012-07-22 17:02:18.125 204 12691.00 61.40 54883.85 88888.00 2012-07-22 17:02:18.250 204 12691.05 61.40 54883.88 88888.00 2012-07-22 17:02:18.375 204 12691.12 61.40 54883.88 88888.00 2012-07-22 17:02:18.500 204 12691.15 61.42 54883.88 88888.00 2012-07-22 17:02:18.625 204 12691.08 61.42 54883.88 88888.00 2012-07-22 17:02:18.750 204 12690.95 61.38 54883.90 88888.00 2012-07-22 17:02:18.875 204 12690.95 61.38 54883.88 88888.00 2012-07-22 17:02:19.000 204 12690.98 61.35 54883.88 88888.00 2012-07-22 17:02:19.125 204 12690.98 61.38 54883.85 88888.00 2012-07-22 17:02:19.250 204 12690.98 61.40 54883.82 88888.00 2012-07-22 17:02:19.375 204 12691.00 61.40 54883.85 88888.00 2012-07-22 17:02:19.500 204 12691.02 61.40 54883.85 88888.00 2012-07-22 17:02:19.625 204 12691.02 61.40 54883.88 88888.00 2012-07-22 17:02:19.750 204 12690.92 61.38 54883.85 88888.00 2012-07-22 17:02:19.875 204 12690.95 61.38 54883.85 88888.00 2012-07-22 17:02:20.000 204 12691.00 61.40 54883.82 88888.00 2012-07-22 17:02:20.125 204 12690.98 61.40 54883.82 88888.00 2012-07-22 17:02:20.250 204 12690.92 61.35 54883.82 88888.00 2012-07-22 17:02:20.375 204 12690.90 61.38 54883.82 88888.00 2012-07-22 17:02:20.500 204 12690.92 61.42 54883.88 88888.00 2012-07-22 17:02:20.625 204 12691.02 61.45 54883.88 88888.00 2012-07-22 17:02:20.750 204 12691.05 61.40 54883.85 88888.00 2012-07-22 17:02:20.875 204 12691.00 61.40 54883.88 88888.00 2012-07-22 17:02:21.000 204 12690.98 61.40 54883.88 88888.00 2012-07-22 17:02:21.125 204 12691.00 61.40 54883.90 88888.00 2012-07-22 17:02:21.250 204 12691.00 61.38 54883.90 88888.00 2012-07-22 17:02:21.375 204 12691.00 61.35 54883.88 88888.00 2012-07-22 17:02:21.500 204 12690.95 61.38 54883.88 88888.00 2012-07-22 17:02:21.625 204 12690.95 61.38 54883.85 88888.00 2012-07-22 17:02:21.750 204 12691.00 61.35 54883.85 88888.00 2012-07-22 17:02:21.875 204 12691.05 61.35 54883.82 88888.00 2012-07-22 17:02:22.000 204 12691.00 61.38 54883.85 88888.00 2012-07-22 17:02:22.125 204 12691.05 61.40 54883.93 88888.00 2012-07-22 17:02:22.250 204 12691.00 61.35 54883.90 88888.00 2012-07-22 17:02:22.375 204 12691.02 61.38 54883.90 88888.00 2012-07-22 17:02:22.500 204 12691.02 61.38 54883.88 88888.00 2012-07-22 17:02:22.625 204 12691.00 61.38 54883.88 88888.00 2012-07-22 17:02:22.750 204 12691.00 61.35 54883.85 88888.00 2012-07-22 17:02:22.875 204 12691.02 61.33 54883.82 88888.00 2012-07-22 17:02:23.000 204 12690.98 61.25 54883.82 88888.00 2012-07-22 17:02:23.125 204 12690.95 61.27 54883.85 88888.00 2012-07-22 17:02:23.250 204 12690.90 61.33 54883.88 88888.00 2012-07-22 17:02:23.375 204 12690.90 61.35 54883.88 88888.00 2012-07-22 17:02:23.500 204 12690.90 61.33 54883.90 88888.00 2012-07-22 17:02:23.625 204 12690.92 61.33 54883.90 88888.00 2012-07-22 17:02:23.750 204 12690.90 61.35 54883.90 88888.00 2012-07-22 17:02:23.875 204 12690.88 61.35 54883.93 88888.00 2012-07-22 17:02:24.000 204 12690.83 61.33 54883.93 88888.00 2012-07-22 17:02:24.125 204 12690.85 61.27 54883.93 88888.00 2012-07-22 17:02:24.250 204 12690.83 61.25 54883.93 88888.00 2012-07-22 17:02:24.375 204 12690.85 61.27 54883.93 88888.00 2012-07-22 17:02:24.500 204 12690.85 61.30 54883.93 88888.00 2012-07-22 17:02:24.625 204 12690.83 61.30 54883.93 88888.00 2012-07-22 17:02:24.750 204 12690.83 61.27 54883.90 88888.00 2012-07-22 17:02:24.875 204 12690.90 61.27 54883.93 88888.00 2012-07-22 17:02:25.000 204 12690.92 61.27 54883.93 88888.00 2012-07-22 17:02:25.125 204 12690.90 61.30 54883.93 88888.00 2012-07-22 17:02:25.250 204 12690.83 61.27 54883.93 88888.00 2012-07-22 17:02:25.375 204 12690.85 61.27 54883.93 88888.00 2012-07-22 17:02:25.500 204 12690.90 61.30 54883.95 88888.00 2012-07-22 17:02:25.625 204 12690.90 61.27 54883.95 88888.00 2012-07-22 17:02:25.750 204 12690.83 61.25 54883.95 88888.00 2012-07-22 17:02:25.875 204 12690.80 61.27 54883.93 88888.00 2012-07-22 17:02:26.000 204 12690.75 61.27 54883.95 88888.00 2012-07-22 17:02:26.125 204 12690.67 61.27 54883.97 88888.00 2012-07-22 17:02:26.250 204 12690.73 61.25 54883.95 88888.00 2012-07-22 17:02:26.375 204 12690.80 61.27 54883.95 88888.00 2012-07-22 17:02:26.500 204 12690.77 61.25 54883.95 88888.00 2012-07-22 17:02:26.625 204 12690.77 61.20 54883.95 88888.00 2012-07-22 17:02:26.750 204 12690.83 61.20 54883.97 88888.00 2012-07-22 17:02:26.875 204 12690.77 61.23 54884.00 88888.00 2012-07-22 17:02:27.000 204 12690.75 61.20 54883.97 88888.00 2012-07-22 17:02:27.125 204 12690.73 61.20 54883.97 88888.00 2012-07-22 17:02:27.250 204 12690.65 61.17 54883.95 88888.00 2012-07-22 17:02:27.375 204 12690.67 61.20 54883.97 88888.00 2012-07-22 17:02:27.500 204 12690.70 61.23 54884.03 88888.00 2012-07-22 17:02:27.625 204 12690.73 61.25 54884.03 88888.00 2012-07-22 17:02:27.750 204 12690.73 61.20 54884.03 88888.00 2012-07-22 17:02:27.875 204 12690.70 61.15 54884.00 88888.00 2012-07-22 17:02:28.000 204 12690.70 61.15 54884.00 88888.00 2012-07-22 17:02:28.125 204 12690.67 61.17 54883.97 88888.00 2012-07-22 17:02:28.250 204 12690.62 61.15 54884.03 88888.00 2012-07-22 17:02:28.375 204 12690.67 61.15 54884.03 88888.00 2012-07-22 17:02:28.500 204 12690.73 61.17 54884.05 88888.00 2012-07-22 17:02:28.625 204 12690.67 61.15 54884.03 88888.00 2012-07-22 17:02:28.750 204 12690.67 61.15 54884.03 88888.00 2012-07-22 17:02:28.875 204 12690.62 61.12 54884.05 88888.00 2012-07-22 17:02:29.000 204 12690.60 61.10 54884.05 88888.00 2012-07-22 17:02:29.125 204 12690.55 61.08 54884.05 88888.00 2012-07-22 17:02:29.250 204 12690.52 61.08 54884.07 88888.00 2012-07-22 17:02:29.375 204 12690.52 61.08 54884.07 88888.00 2012-07-22 17:02:29.500 204 12690.50 61.08 54884.07 88888.00 2012-07-22 17:02:29.625 204 12690.50 61.08 54884.10 88888.00 2012-07-22 17:02:29.750 204 12690.52 61.08 54884.10 88888.00 2012-07-22 17:02:29.875 204 12690.50 61.05 54884.12 88888.00 2012-07-22 17:02:30.000 204 12690.48 61.05 54884.10 88888.00 2012-07-22 17:02:30.125 204 12690.45 61.05 54884.12 88888.00 2012-07-22 17:02:30.250 204 12690.40 61.02 54884.12 88888.00 2012-07-22 17:02:30.375 204 12690.42 61.02 54884.10 88888.00 2012-07-22 17:02:30.500 204 12690.42 61.02 54884.15 88888.00 2012-07-22 17:02:30.625 204 12690.42 61.02 54884.18 88888.00 2012-07-22 17:02:30.750 204 12690.45 61.02 54884.12 88888.00 2012-07-22 17:02:30.875 204 12690.48 61.00 54884.12 88888.00 2012-07-22 17:02:31.000 204 12690.45 60.98 54884.18 88888.00 2012-07-22 17:02:31.125 204 12690.45 61.00 54884.18 88888.00 2012-07-22 17:02:31.250 204 12690.42 60.98 54884.18 88888.00 2012-07-22 17:02:31.375 204 12690.40 61.02 54884.15 88888.00 2012-07-22 17:02:31.500 204 12690.35 61.00 54884.18 88888.00 2012-07-22 17:02:31.625 204 12690.35 60.98 54884.18 88888.00 2012-07-22 17:02:31.750 204 12690.35 61.00 54884.18 88888.00 2012-07-22 17:02:31.875 204 12690.33 61.02 54884.20 88888.00 2012-07-22 17:02:32.000 204 12690.33 61.00 54884.20 88888.00 2012-07-22 17:02:32.125 204 12690.35 60.98 54884.15 88888.00 2012-07-22 17:02:32.250 204 12690.25 60.92 54884.18 88888.00 2012-07-22 17:02:32.375 204 12690.30 60.95 54884.20 88888.00 2012-07-22 17:02:32.500 204 12690.30 61.00 54884.20 88888.00 2012-07-22 17:02:32.625 204 12690.33 60.98 54884.22 88888.00 2012-07-22 17:02:32.750 204 12690.30 60.98 54884.22 88888.00 2012-07-22 17:02:32.875 204 12690.30 60.95 54884.20 88888.00 2012-07-22 17:02:33.000 204 12690.30 60.92 54884.20 88888.00 2012-07-22 17:02:33.125 204 12690.30 60.90 54884.22 88888.00 2012-07-22 17:02:33.250 204 12690.23 60.92 54884.25 88888.00 2012-07-22 17:02:33.375 204 12690.17 60.90 54884.22 88888.00 2012-07-22 17:02:33.500 204 12690.12 60.90 54884.25 88888.00 2012-07-22 17:02:33.625 204 12690.15 60.90 54884.25 88888.00 2012-07-22 17:02:33.750 204 12690.17 60.92 54884.28 88888.00 2012-07-22 17:02:33.875 204 12690.15 60.92 54884.28 88888.00 2012-07-22 17:02:34.000 204 12690.15 60.92 54884.22 88888.00 2012-07-22 17:02:34.125 204 12690.15 60.88 54884.22 88888.00 2012-07-22 17:02:34.250 204 12690.08 60.85 54884.25 88888.00 2012-07-22 17:02:34.375 204 12690.08 60.88 54884.25 88888.00 2012-07-22 17:02:34.500 204 12690.08 60.85 54884.22 88888.00 2012-07-22 17:02:34.625 204 12690.08 60.85 54884.22 88888.00 2012-07-22 17:02:34.750 204 12690.12 60.90 54884.28 88888.00 2012-07-22 17:02:34.875 204 12690.12 60.95 54884.28 88888.00 2012-07-22 17:02:35.000 204 12690.10 60.90 54884.28 88888.00 2012-07-22 17:02:35.125 204 12690.08 60.88 54884.28 88888.00 2012-07-22 17:02:35.250 204 12690.05 60.88 54884.30 88888.00 2012-07-22 17:02:35.375 204 12690.00 60.88 54884.30 88888.00 2012-07-22 17:02:35.500 204 12689.92 60.90 54884.32 88888.00 2012-07-22 17:02:35.625 204 12689.92 60.90 54884.28 88888.00 2012-07-22 17:02:35.750 204 12689.90 60.88 54884.28 88888.00 2012-07-22 17:02:35.875 204 12689.92 60.88 54884.25 88888.00 2012-07-22 17:02:36.000 204 12689.95 60.90 54884.28 88888.00 2012-07-22 17:02:36.125 204 12689.95 60.92 54884.30 88888.00 2012-07-22 17:02:36.250 204 12689.88 60.92 54884.28 88888.00 2012-07-22 17:02:36.375 204 12689.95 60.92 54884.30 88888.00 2012-07-22 17:02:36.500 204 12689.95 60.92 54884.35 88888.00 2012-07-22 17:02:36.625 204 12689.90 60.90 54884.32 88888.00 2012-07-22 17:02:36.750 204 12689.83 60.88 54884.32 88888.00 2012-07-22 17:02:36.875 204 12689.85 60.88 54884.35 88888.00 2012-07-22 17:02:37.000 204 12689.85 60.88 54884.35 88888.00 2012-07-22 17:02:37.125 204 12689.83 60.88 54884.35 88888.00 2012-07-22 17:02:37.250 204 12689.88 60.85 54884.32 88888.00 2012-07-22 17:02:37.375 204 12689.90 60.90 54884.30 88888.00 2012-07-22 17:02:37.500 204 12689.88 60.92 54884.35 88888.00 2012-07-22 17:02:37.625 204 12689.83 60.92 54884.35 88888.00 2012-07-22 17:02:37.750 204 12689.83 60.92 54884.35 88888.00 2012-07-22 17:02:37.875 204 12689.88 60.92 54884.35 88888.00 2012-07-22 17:02:38.000 204 12689.88 60.90 54884.35 88888.00 2012-07-22 17:02:38.125 204 12689.80 60.90 54884.35 88888.00 2012-07-22 17:02:38.250 204 12689.73 60.92 54884.38 88888.00 2012-07-22 17:02:38.375 204 12689.77 60.90 54884.32 88888.00 2012-07-22 17:02:38.500 204 12689.75 60.88 54884.32 88888.00 2012-07-22 17:02:38.625 204 12689.80 60.88 54884.35 88888.00 2012-07-22 17:02:38.750 204 12689.85 60.90 54884.35 88888.00 2012-07-22 17:02:38.875 204 12689.77 60.92 54884.38 88888.00 2012-07-22 17:02:39.000 204 12689.75 60.95 54884.38 88888.00 2012-07-22 17:02:39.125 204 12689.75 60.95 54884.35 88888.00 2012-07-22 17:02:39.250 204 12689.73 60.95 54884.38 88888.00 2012-07-22 17:02:39.375 204 12689.75 61.02 54884.43 88888.00 2012-07-22 17:02:39.500 204 12689.75 61.02 54884.40 88888.00 2012-07-22 17:02:39.625 204 12689.77 61.00 54884.40 88888.00 2012-07-22 17:02:39.750 204 12689.77 61.00 54884.40 88888.00 2012-07-22 17:02:39.875 204 12689.73 61.00 54884.38 88888.00 2012-07-22 17:02:40.000 204 12689.70 61.00 54884.35 88888.00 2012-07-22 17:02:40.125 204 12689.73 60.98 54884.32 88888.00 2012-07-22 17:02:40.250 204 12689.75 60.98 54884.38 88888.00 2012-07-22 17:02:40.375 204 12689.80 61.00 54884.38 88888.00 2012-07-22 17:02:40.500 204 12689.75 61.02 54884.40 88888.00 2012-07-22 17:02:40.625 204 12689.77 61.05 54884.40 88888.00 2012-07-22 17:02:40.750 204 12689.75 61.08 54884.43 88888.00 2012-07-22 17:02:40.875 204 12689.77 61.08 54884.43 88888.00 2012-07-22 17:02:41.000 204 12689.83 61.08 54884.38 88888.00 2012-07-22 17:02:41.125 204 12689.80 61.05 54884.38 88888.00 2012-07-22 17:02:41.250 204 12689.80 61.12 54884.40 88888.00 2012-07-22 17:02:41.375 204 12689.85 61.12 54884.38 88888.00 2012-07-22 17:02:41.500 204 12689.85 61.12 54884.40 88888.00 2012-07-22 17:02:41.625 204 12689.92 61.17 54884.40 88888.00 2012-07-22 17:02:41.750 204 12690.00 61.17 54884.43 88888.00 2012-07-22 17:02:41.875 204 12690.02 61.17 54884.45 88888.00 2012-07-22 17:02:42.000 204 12690.00 61.15 54884.38 88888.00 2012-07-22 17:02:42.125 204 12689.92 61.17 54884.40 88888.00 2012-07-22 17:02:42.250 204 12689.88 61.20 54884.40 88888.00 2012-07-22 17:02:42.375 204 12689.92 61.23 54884.40 88888.00 2012-07-22 17:02:42.500 204 12689.95 61.25 54884.40 88888.00 2012-07-22 17:02:42.625 204 12689.90 61.23 54884.38 88888.00 2012-07-22 17:02:42.750 204 12689.90 61.23 54884.38 88888.00 2012-07-22 17:02:42.875 204 12689.90 61.25 54884.40 88888.00 2012-07-22 17:02:43.000 204 12689.85 61.27 54884.40 88888.00 2012-07-22 17:02:43.125 204 12689.85 61.30 54884.45 88888.00 2012-07-22 17:02:43.250 204 12689.88 61.27 54884.40 88888.00 2012-07-22 17:02:43.375 204 12689.85 61.30 54884.38 88888.00 2012-07-22 17:02:43.500 204 12689.85 61.30 54884.38 88888.00 2012-07-22 17:02:43.625 204 12689.85 61.33 54884.40 88888.00 2012-07-22 17:02:43.750 204 12689.95 61.42 54884.45 88888.00 2012-07-22 17:02:43.875 204 12690.00 61.45 54884.43 88888.00 2012-07-22 17:02:44.000 204 12689.95 61.40 54884.38 88888.00 2012-07-22 17:02:44.125 204 12689.95 61.40 54884.38 88888.00 2012-07-22 17:02:44.250 204 12689.88 61.35 54884.35 88888.00 2012-07-22 17:02:44.375 204 12689.90 61.42 54884.32 88888.00 2012-07-22 17:02:44.500 204 12689.98 61.42 54884.35 88888.00 2012-07-22 17:02:44.625 204 12690.05 61.45 54884.35 88888.00 2012-07-22 17:02:44.750 204 12690.05 61.45 54884.35 88888.00 2012-07-22 17:02:44.875 204 12690.05 61.48 54884.32 88888.00 2012-07-22 17:02:45.000 204 12690.05 61.48 54884.35 88888.00 2012-07-22 17:02:45.125 204 12690.05 61.45 54884.35 88888.00 2012-07-22 17:02:45.250 204 12690.02 61.48 54884.35 88888.00 2012-07-22 17:02:45.375 204 12690.10 61.52 54884.35 88888.00 2012-07-22 17:02:45.500 204 12690.12 61.50 54884.35 88888.00 2012-07-22 17:02:45.625 204 12690.17 61.50 54884.35 88888.00 2012-07-22 17:02:45.750 204 12690.23 61.50 54884.30 88888.00 2012-07-22 17:02:45.875 204 12690.25 61.48 54884.30 88888.00 2012-07-22 17:02:46.000 204 12690.25 61.50 54884.28 88888.00 2012-07-22 17:02:46.125 204 12690.25 61.50 54884.30 88888.00 2012-07-22 17:02:46.250 204 12690.25 61.50 54884.32 88888.00 2012-07-22 17:02:46.375 204 12690.30 61.52 54884.32 88888.00 2012-07-22 17:02:46.500 204 12690.30 61.58 54884.32 88888.00 2012-07-22 17:02:46.625 204 12690.38 61.60 54884.28 88888.00 2012-07-22 17:02:46.750 204 12690.38 61.62 54884.30 88888.00 2012-07-22 17:02:46.875 204 12690.38 61.65 54884.32 88888.00 2012-07-22 17:02:47.000 204 12690.38 61.62 54884.32 88888.00 2012-07-22 17:02:47.125 204 12690.33 61.60 54884.30 88888.00 2012-07-22 17:02:47.250 204 12690.35 61.55 54884.25 88888.00 2012-07-22 17:02:47.375 204 12690.42 61.55 54884.28 88888.00 2012-07-22 17:02:47.500 204 12690.42 61.58 54884.25 88888.00 2012-07-22 17:02:47.625 204 12690.45 61.58 54884.25 88888.00 2012-07-22 17:02:47.750 204 12690.48 61.58 54884.25 88888.00 2012-07-22 17:02:47.875 204 12690.52 61.58 54884.28 88888.00 2012-07-22 17:02:48.000 204 12690.58 61.58 54884.22 88888.00 2012-07-22 17:02:48.125 204 12690.65 61.58 54884.25 88888.00 2012-07-22 17:02:48.250 204 12690.60 61.62 54884.22 88888.00 2012-07-22 17:02:48.375 204 12690.60 61.60 54884.20 88888.00 2012-07-22 17:02:48.500 204 12690.60 61.62 54884.20 88888.00 2012-07-22 17:02:48.625 204 12690.67 61.70 54884.25 88888.00 2012-07-22 17:02:48.750 204 12690.77 61.67 54884.28 88888.00 2012-07-22 17:02:48.875 204 12690.73 61.67 54884.25 88888.00 2012-07-22 17:02:49.000 204 12690.75 61.67 54884.25 88888.00 2012-07-22 17:02:49.125 204 12690.77 61.70 54884.22 88888.00 2012-07-22 17:02:49.250 204 12690.80 61.67 54884.22 88888.00 2012-07-22 17:02:49.375 204 12690.73 61.67 54884.22 88888.00 2012-07-22 17:02:49.500 204 12690.75 61.67 54884.22 88888.00 2012-07-22 17:02:49.625 204 12690.88 61.73 54884.20 88888.00 2012-07-22 17:02:49.750 204 12690.85 61.73 54884.25 88888.00 2012-07-22 17:02:49.875 204 12690.85 61.67 54884.20 88888.00 2012-07-22 17:02:50.000 204 12690.90 61.67 54884.20 88888.00 2012-07-22 17:02:50.125 204 12690.98 61.70 54884.22 88888.00 2012-07-22 17:02:50.250 204 12691.05 61.70 54884.22 88888.00 2012-07-22 17:02:50.375 204 12691.12 61.70 54884.18 88888.00 2012-07-22 17:02:50.500 204 12691.10 61.70 54884.18 88888.00 2012-07-22 17:02:50.625 204 12691.05 61.70 54884.18 88888.00 2012-07-22 17:02:50.750 204 12691.02 61.70 54884.18 88888.00 2012-07-22 17:02:50.875 204 12691.05 61.67 54884.18 88888.00 2012-07-22 17:02:51.000 204 12691.05 61.67 54884.15 88888.00 2012-07-22 17:02:51.125 204 12691.10 61.67 54884.12 88888.00 2012-07-22 17:02:51.250 204 12691.17 61.67 54884.18 88888.00 2012-07-22 17:02:51.375 204 12691.20 61.70 54884.18 88888.00 2012-07-22 17:02:51.500 204 12691.15 61.67 54884.18 88888.00 2012-07-22 17:02:51.625 204 12691.17 61.70 54884.15 88888.00 2012-07-22 17:02:51.750 204 12691.15 61.65 54884.15 88888.00 2012-07-22 17:02:51.875 204 12691.10 61.65 54884.12 88888.00 2012-07-22 17:02:52.000 204 12691.17 61.67 54884.12 88888.00 2012-07-22 17:02:52.125 204 12691.23 61.70 54884.15 88888.00 2012-07-22 17:02:52.250 204 12691.17 61.65 54884.10 88888.00 2012-07-22 17:02:52.375 204 12691.17 61.62 54884.07 88888.00 2012-07-22 17:02:52.500 204 12691.27 61.60 54884.12 88888.00 2012-07-22 17:02:52.625 204 12691.30 61.62 54884.12 88888.00 2012-07-22 17:02:52.750 204 12691.30 61.65 54884.15 88888.00 2012-07-22 17:02:52.875 204 12691.33 61.62 54884.15 88888.00 2012-07-22 17:02:53.000 204 12691.40 61.62 54884.12 88888.00 2012-07-22 17:02:53.125 204 12691.40 61.58 54884.10 88888.00 2012-07-22 17:02:53.250 204 12691.35 61.55 54884.10 88888.00 2012-07-22 17:02:53.375 204 12691.35 61.55 54884.10 88888.00 2012-07-22 17:02:53.500 204 12691.38 61.50 54884.10 88888.00 2012-07-22 17:02:53.625 204 12691.42 61.50 54884.10 88888.00 2012-07-22 17:02:53.750 204 12691.50 61.52 54884.12 88888.00 2012-07-22 17:02:53.875 204 12691.52 61.50 54884.15 88888.00 2012-07-22 17:02:54.000 204 12691.58 61.50 54884.12 88888.00 2012-07-22 17:02:54.125 204 12691.55 61.48 54884.12 88888.00 2012-07-22 17:02:54.250 204 12691.50 61.40 54884.07 88888.00 2012-07-22 17:02:54.375 204 12691.50 61.42 54884.12 88888.00 2012-07-22 17:02:54.500 204 12691.58 61.45 54884.12 88888.00 2012-07-22 17:02:54.625 204 12691.67 61.42 54884.12 88888.00 2012-07-22 17:02:54.750 204 12691.65 61.40 54884.10 88888.00 2012-07-22 17:02:54.875 204 12691.62 61.40 54884.10 88888.00 2012-07-22 17:02:55.000 204 12691.60 61.38 54884.10 88888.00 2012-07-22 17:02:55.125 204 12691.60 61.33 54884.10 88888.00 2012-07-22 17:02:55.250 204 12691.60 61.30 54884.10 88888.00 2012-07-22 17:02:55.375 204 12691.62 61.25 54884.05 88888.00 2012-07-22 17:02:55.500 204 12691.62 61.25 54884.07 88888.00 2012-07-22 17:02:55.625 204 12691.60 61.25 54884.05 88888.00 2012-07-22 17:02:55.750 204 12691.65 61.27 54884.05 88888.00 2012-07-22 17:02:55.875 204 12691.73 61.27 54884.07 88888.00 2012-07-22 17:02:56.000 204 12691.70 61.23 54884.05 88888.00 2012-07-22 17:02:56.125 204 12691.70 61.23 54884.07 88888.00 2012-07-22 17:02:56.250 204 12691.73 61.20 54884.05 88888.00 2012-07-22 17:02:56.375 204 12691.80 61.20 54884.05 88888.00 2012-07-22 17:02:56.500 204 12691.77 61.17 54884.05 88888.00 2012-07-22 17:02:56.625 204 12691.70 61.15 54884.05 88888.00 2012-07-22 17:02:56.750 204 12691.75 61.15 54884.07 88888.00 2012-07-22 17:02:56.875 204 12691.80 61.15 54884.07 88888.00 2012-07-22 17:02:57.000 204 12691.85 61.10 54884.07 88888.00 2012-07-22 17:02:57.125 204 12691.80 61.05 54884.05 88888.00 2012-07-22 17:02:57.250 204 12691.73 61.02 54884.05 88888.00 2012-07-22 17:02:57.375 204 12691.77 61.02 54884.07 88888.00 2012-07-22 17:02:57.500 204 12691.83 61.02 54884.07 88888.00 2012-07-22 17:02:57.625 204 12691.83 61.05 54884.10 88888.00 2012-07-22 17:02:57.750 204 12691.85 61.02 54884.10 88888.00 2012-07-22 17:02:57.875 204 12691.92 61.00 54884.07 88888.00 2012-07-22 17:02:58.000 204 12691.92 60.98 54884.10 88888.00 2012-07-22 17:02:58.125 204 12691.83 60.90 54884.12 88888.00 2012-07-22 17:02:58.250 204 12691.80 60.88 54884.10 88888.00 2012-07-22 17:02:58.375 204 12691.80 60.90 54884.07 88888.00 2012-07-22 17:02:58.500 204 12691.77 60.85 54884.05 88888.00 2012-07-22 17:02:58.625 204 12691.75 60.83 54884.05 88888.00 2012-07-22 17:02:58.750 204 12691.80 60.85 54884.10 88888.00 2012-07-22 17:02:58.875 204 12691.88 60.80 54884.07 88888.00 2012-07-22 17:02:59.000 204 12691.88 60.77 54884.05 88888.00 2012-07-22 17:02:59.125 204 12691.88 60.80 54884.07 88888.00 2012-07-22 17:02:59.250 204 12691.83 60.77 54884.07 88888.00 2012-07-22 17:02:59.375 204 12691.85 60.77 54884.10 88888.00 2012-07-22 17:02:59.500 204 12691.83 60.73 54884.10 88888.00 2012-07-22 17:02:59.625 204 12691.80 60.70 54884.07 88888.00 2012-07-22 17:02:59.750 204 12691.88 60.62 54884.05 88888.00 2012-07-22 17:02:59.875 204 12691.90 60.65 54884.07 88888.00 2012-07-22 17:03:00.000 204 12691.90 60.62 54884.07 88888.00 2012-07-22 17:03:00.125 204 12691.85 60.58 54884.07 88888.00 2012-07-22 17:03:00.250 204 12691.80 60.55 54884.05 88888.00 2012-07-22 17:03:00.375 204 12691.85 60.58 54884.07 88888.00 2012-07-22 17:03:00.500 204 12691.85 60.55 54884.07 88888.00 2012-07-22 17:03:00.625 204 12691.85 60.45 54884.05 88888.00 2012-07-22 17:03:00.750 204 12691.83 60.48 54884.07 88888.00 2012-07-22 17:03:00.875 204 12691.83 60.52 54884.10 88888.00 2012-07-22 17:03:01.000 204 12691.88 60.52 54884.07 88888.00 2012-07-22 17:03:01.125 204 12691.85 60.48 54884.10 88888.00 2012-07-22 17:03:01.250 204 12691.83 60.42 54884.10 88888.00 2012-07-22 17:03:01.375 204 12691.85 60.42 54884.07 88888.00 2012-07-22 17:03:01.500 204 12691.80 60.38 54884.05 88888.00 2012-07-22 17:03:01.625 204 12691.80 60.38 54884.05 88888.00 2012-07-22 17:03:01.750 204 12691.80 60.35 54884.07 88888.00 2012-07-22 17:03:01.875 204 12691.85 60.35 54884.07 88888.00 2012-07-22 17:03:02.000 204 12691.90 60.33 54884.07 88888.00 2012-07-22 17:03:02.125 204 12691.85 60.33 54884.05 88888.00 2012-07-22 17:03:02.250 204 12691.75 60.30 54884.05 88888.00 2012-07-22 17:03:02.375 204 12691.75 60.25 54884.05 88888.00 2012-07-22 17:03:02.500 204 12691.70 60.20 54884.07 88888.00 2012-07-22 17:03:02.625 204 12691.67 60.17 54884.07 88888.00 2012-07-22 17:03:02.750 204 12691.70 60.17 54884.07 88888.00 2012-07-22 17:03:02.875 204 12691.73 60.17 54884.07 88888.00 2012-07-22 17:03:03.000 204 12691.67 60.15 54884.07 88888.00 2012-07-22 17:03:03.125 204 12691.65 60.12 54884.07 88888.00 2012-07-22 17:03:03.250 204 12691.67 60.12 54884.10 88888.00 2012-07-22 17:03:03.375 204 12691.70 60.12 54884.12 88888.00 2012-07-22 17:03:03.500 204 12691.65 60.10 54884.18 88888.00 2012-07-22 17:03:03.625 204 12691.65 60.10 54884.12 88888.00 2012-07-22 17:03:03.750 204 12691.70 60.10 54884.12 88888.00 2012-07-22 17:03:03.875 204 12691.70 60.05 54884.12 88888.00 2012-07-22 17:03:04.000 204 12691.67 60.00 54884.15 88888.00 2012-07-22 17:03:04.125 204 12691.60 59.98 54884.12 88888.00 2012-07-22 17:03:04.250 204 12691.55 59.95 54884.12 88888.00 2012-07-22 17:03:04.375 204 12691.58 59.98 54884.15 88888.00 2012-07-22 17:03:04.500 204 12691.58 59.98 54884.20 88888.00 2012-07-22 17:03:04.625 204 12691.60 59.92 54884.18 88888.00 2012-07-22 17:03:04.750 204 12691.65 59.95 54884.18 88888.00 2012-07-22 17:03:04.875 204 12691.70 59.95 54884.18 88888.00 2012-07-22 17:03:05.000 204 12691.65 59.92 54884.18 88888.00 2012-07-22 17:03:05.125 204 12691.58 59.90 54884.18 88888.00 2012-07-22 17:03:05.250 204 12691.52 59.88 54884.18 88888.00 2012-07-22 17:03:05.375 204 12691.60 59.90 54884.15 88888.00 2012-07-22 17:03:05.500 204 12691.52 59.88 54884.18 88888.00 2012-07-22 17:03:05.625 204 12691.50 59.88 54884.15 88888.00 2012-07-22 17:03:05.750 204 12691.45 59.85 54884.15 88888.00 2012-07-22 17:03:05.875 204 12691.45 59.80 54884.15 88888.00 2012-07-22 17:03:06.000 204 12691.50 59.80 54884.10 88888.00 2012-07-22 17:03:06.125 204 12691.50 59.83 54884.12 88888.00 2012-07-22 17:03:06.250 204 12691.48 59.83 54884.18 88888.00 2012-07-22 17:03:06.375 204 12691.42 59.80 54884.18 88888.00 2012-07-22 17:03:06.500 204 12691.40 59.83 54884.18 88888.00 2012-07-22 17:03:06.625 204 12691.40 59.85 54884.22 88888.00 2012-07-22 17:03:06.750 204 12691.40 59.88 54884.25 88888.00 2012-07-22 17:03:06.875 204 12691.38 59.83 54884.25 88888.00 2012-07-22 17:03:07.000 204 12691.35 59.75 54884.20 88888.00 2012-07-22 17:03:07.125 204 12691.30 59.73 54884.18 88888.00 2012-07-22 17:03:07.250 204 12691.30 59.70 54884.22 88888.00 2012-07-22 17:03:07.375 204 12691.38 59.73 54884.25 88888.00 2012-07-22 17:03:07.500 204 12691.38 59.75 54884.25 88888.00 2012-07-22 17:03:07.625 204 12691.30 59.73 54884.28 88888.00 2012-07-22 17:03:07.750 204 12691.27 59.75 54884.25 88888.00 2012-07-22 17:03:07.875 204 12691.25 59.70 54884.22 88888.00 2012-07-22 17:03:08.000 204 12691.25 59.67 54884.25 88888.00 2012-07-22 17:03:08.125 204 12691.30 59.67 54884.28 88888.00 2012-07-22 17:03:08.250 204 12691.23 59.65 54884.28 88888.00 2012-07-22 17:03:08.375 204 12691.20 59.67 54884.28 88888.00 2012-07-22 17:03:08.500 204 12691.23 59.62 54884.25 88888.00 2012-07-22 17:03:08.625 204 12691.25 59.62 54884.28 88888.00 2012-07-22 17:03:08.750 204 12691.20 59.62 54884.30 88888.00 2012-07-22 17:03:08.875 204 12691.15 59.62 54884.30 88888.00 2012-07-22 17:03:09.000 204 12691.10 59.62 54884.28 88888.00 2012-07-22 17:03:09.125 204 12691.05 59.62 54884.28 88888.00 2012-07-22 17:03:09.250 204 12691.00 59.58 54884.30 88888.00 2012-07-22 17:03:09.375 204 12691.00 59.58 54884.30 88888.00 2012-07-22 17:03:09.500 204 12691.02 59.58 54884.28 88888.00 2012-07-22 17:03:09.625 204 12691.02 59.55 54884.30 88888.00 2012-07-22 17:03:09.750 204 12691.00 59.55 54884.28 88888.00 2012-07-22 17:03:09.875 204 12690.95 59.58 54884.30 88888.00 2012-07-22 17:03:10.000 204 12690.95 59.58 54884.30 88888.00 2012-07-22 17:03:10.125 204 12691.02 59.58 54884.35 88888.00 2012-07-22 17:03:10.250 204 12690.95 59.58 54884.35 88888.00 2012-07-22 17:03:10.375 204 12690.85 59.58 54884.35 88888.00 2012-07-22 17:03:10.500 204 12690.88 59.58 54884.38 88888.00 2012-07-22 17:03:10.625 204 12690.80 59.58 54884.38 88888.00 2012-07-22 17:03:10.750 204 12690.75 59.55 54884.35 88888.00 2012-07-22 17:03:10.875 204 12690.73 59.52 54884.35 88888.00 2012-07-22 17:03:11.000 204 12690.70 59.52 54884.38 88888.00 2012-07-22 17:03:11.125 204 12690.75 59.52 54884.38 88888.00 2012-07-22 17:03:11.250 204 12690.77 59.58 54884.40 88888.00 2012-07-22 17:03:11.375 204 12690.77 59.55 54884.38 88888.00 2012-07-22 17:03:11.500 204 12690.67 59.52 54884.35 88888.00 2012-07-22 17:03:11.625 204 12690.65 59.58 54884.40 88888.00 2012-07-22 17:03:11.750 204 12690.70 59.60 54884.40 88888.00 2012-07-22 17:03:11.875 204 12690.70 59.60 54884.40 88888.00 2012-07-22 17:03:12.000 204 12690.70 59.58 54884.38 88888.00 2012-07-22 17:03:12.125 204 12690.77 59.60 54884.40 88888.00 2012-07-22 17:03:12.250 204 12690.67 59.52 54884.43 88888.00 2012-07-22 17:03:12.375 204 12690.62 59.52 54884.45 88888.00 2012-07-22 17:03:12.500 204 12690.60 59.50 54884.43 88888.00 2012-07-22 17:03:12.625 204 12690.62 59.52 54884.38 88888.00 2012-07-22 17:03:12.750 204 12690.65 59.52 54884.40 88888.00 2012-07-22 17:03:12.875 204 12690.65 59.52 54884.40 88888.00 2012-07-22 17:03:13.000 204 12690.58 59.52 54884.35 88888.00 2012-07-22 17:03:13.125 204 12690.58 59.50 54884.38 88888.00 2012-07-22 17:03:13.250 204 12690.52 59.48 54884.40 88888.00 2012-07-22 17:03:13.375 204 12690.55 59.52 54884.40 88888.00 2012-07-22 17:03:13.500 204 12690.50 59.52 54884.43 88888.00 2012-07-22 17:03:13.625 204 12690.45 59.52 54884.40 88888.00 2012-07-22 17:03:13.750 204 12690.42 59.50 54884.43 88888.00 2012-07-22 17:03:13.875 204 12690.45 59.50 54884.43 88888.00 2012-07-22 17:03:14.000 204 12690.45 59.52 54884.43 88888.00 2012-07-22 17:03:14.125 204 12690.42 59.55 54884.40 88888.00 2012-07-22 17:03:14.250 204 12690.38 59.50 54884.43 88888.00 2012-07-22 17:03:14.375 204 12690.38 59.50 54884.43 88888.00 2012-07-22 17:03:14.500 204 12690.40 59.52 54884.40 88888.00 2012-07-22 17:03:14.625 204 12690.40 59.48 54884.43 88888.00 2012-07-22 17:03:14.750 204 12690.40 59.50 54884.43 88888.00 2012-07-22 17:03:14.875 204 12690.35 59.52 54884.45 88888.00 2012-07-22 17:03:15.000 204 12690.33 59.52 54884.43 88888.00 2012-07-22 17:03:15.125 204 12690.27 59.52 54884.45 88888.00 2012-07-22 17:03:15.250 204 12690.20 59.52 54884.45 88888.00 2012-07-22 17:03:15.375 204 12690.25 59.52 54884.45 88888.00 2012-07-22 17:03:15.500 204 12690.27 59.50 54884.45 88888.00 2012-07-22 17:03:15.625 204 12690.27 59.50 54884.47 88888.00 2012-07-22 17:03:15.750 204 12690.23 59.52 54884.47 88888.00 2012-07-22 17:03:15.875 204 12690.17 59.55 54884.45 88888.00 2012-07-22 17:03:16.000 204 12690.17 59.52 54884.45 88888.00 2012-07-22 17:03:16.125 204 12690.20 59.52 54884.43 88888.00 2012-07-22 17:03:16.250 204 12690.15 59.50 54884.45 88888.00 2012-07-22 17:03:16.375 204 12690.10 59.48 54884.43 88888.00 2012-07-22 17:03:16.500 204 12690.12 59.48 54884.45 88888.00 2012-07-22 17:03:16.625 204 12690.15 59.52 54884.47 88888.00 2012-07-22 17:03:16.750 204 12690.15 59.55 54884.50 88888.00 2012-07-22 17:03:16.875 204 12690.17 59.52 54884.53 88888.00 2012-07-22 17:03:17.000 204 12690.20 59.52 54884.50 88888.00 2012-07-22 17:03:17.125 204 12690.23 59.52 54884.50 88888.00 2012-07-22 17:03:17.250 204 12690.17 59.58 54884.53 88888.00 2012-07-22 17:03:17.375 204 12690.15 59.60 54884.53 88888.00 2012-07-22 17:03:17.500 204 12690.17 59.60 54884.55 88888.00 2012-07-22 17:03:17.625 204 12690.25 59.62 54884.57 88888.00 2012-07-22 17:03:17.750 204 12690.23 59.62 54884.57 88888.00 2012-07-22 17:03:17.875 204 12690.17 59.58 54884.57 88888.00 2012-07-22 17:03:18.000 204 12690.10 59.58 54884.57 88888.00 2012-07-22 17:03:18.125 204 12690.08 59.60 54884.55 88888.00 2012-07-22 17:03:18.250 204 12689.98 59.60 54884.55 88888.00 2012-07-22 17:03:18.375 204 12690.00 59.65 54884.55 88888.00 2012-07-22 17:03:18.500 204 12690.05 59.65 54884.55 88888.00 2012-07-22 17:03:18.625 204 12690.08 59.62 54884.55 88888.00 2012-07-22 17:03:18.750 204 12690.05 59.60 54884.55 88888.00 2012-07-22 17:03:18.875 204 12690.12 59.62 54884.57 88888.00 2012-07-22 17:03:19.000 204 12690.15 59.67 54884.57 88888.00 2012-07-22 17:03:19.125 204 12690.10 59.65 54884.55 88888.00 2012-07-22 17:03:19.250 204 12690.05 59.62 54884.57 88888.00 2012-07-22 17:03:19.375 204 12690.10 59.65 54884.57 88888.00 2012-07-22 17:03:19.500 204 12690.02 59.65 54884.60 88888.00 2012-07-22 17:03:19.625 204 12690.00 59.65 54884.60 88888.00 2012-07-22 17:03:19.750 204 12689.90 59.67 54884.57 88888.00 2012-07-22 17:03:19.875 204 12689.90 59.67 54884.60 88888.00 2012-07-22 17:03:20.000 204 12689.92 59.67 54884.57 88888.00 2012-07-22 17:03:20.125 204 12689.98 59.70 54884.57 88888.00 2012-07-22 17:03:20.250 204 12689.92 59.70 54884.57 88888.00 2012-07-22 17:03:20.375 204 12689.92 59.73 54884.57 88888.00 2012-07-22 17:03:20.500 204 12689.92 59.75 54884.60 88888.00 2012-07-22 17:03:20.625 204 12689.92 59.77 54884.60 88888.00 2012-07-22 17:03:20.750 204 12689.88 59.77 54884.57 88888.00 2012-07-22 17:03:20.875 204 12689.88 59.80 54884.60 88888.00 2012-07-22 17:03:21.000 204 12689.90 59.83 54884.60 88888.00 2012-07-22 17:03:21.125 204 12689.92 59.83 54884.62 88888.00 2012-07-22 17:03:21.250 204 12689.95 59.77 54884.62 88888.00 2012-07-22 17:03:21.375 204 12689.95 59.80 54884.57 88888.00 2012-07-22 17:03:21.500 204 12689.95 59.83 54884.57 88888.00 2012-07-22 17:03:21.625 204 12689.98 59.83 54884.57 88888.00 2012-07-22 17:03:21.750 204 12689.98 59.85 54884.57 88888.00 2012-07-22 17:03:21.875 204 12689.98 59.90 54884.60 88888.00 2012-07-22 17:03:22.000 204 12689.88 59.90 54884.60 88888.00 2012-07-22 17:03:22.125 204 12689.85 59.90 54884.57 88888.00 2012-07-22 17:03:22.250 204 12689.88 59.92 54884.60 88888.00 2012-07-22 17:03:22.375 204 12689.92 59.92 54884.60 88888.00 2012-07-22 17:03:22.500 204 12689.88 59.90 54884.60 88888.00 2012-07-22 17:03:22.625 204 12689.90 59.90 54884.60 88888.00 2012-07-22 17:03:22.750 204 12689.92 59.92 54884.60 88888.00 2012-07-22 17:03:22.875 204 12689.92 59.95 54884.60 88888.00 2012-07-22 17:03:23.000 204 12689.92 59.98 54884.60 88888.00 2012-07-22 17:03:23.125 204 12689.92 60.00 54884.60 88888.00 2012-07-22 17:03:23.250 204 12689.90 59.95 54884.60 88888.00 2012-07-22 17:03:23.375 204 12689.90 59.98 54884.60 88888.00 2012-07-22 17:03:23.500 204 12689.88 59.98 54884.55 88888.00 2012-07-22 17:03:23.625 204 12689.85 60.00 54884.57 88888.00 2012-07-22 17:03:23.750 204 12689.80 59.98 54884.60 88888.00 2012-07-22 17:03:23.875 204 12689.77 60.00 54884.57 88888.00 2012-07-22 17:03:24.000 204 12689.77 60.00 54884.55 88888.00 2012-07-22 17:03:24.125 204 12689.83 60.02 54884.57 88888.00 2012-07-22 17:03:24.250 204 12689.83 60.02 54884.57 88888.00 2012-07-22 17:03:24.375 204 12689.85 60.05 54884.55 88888.00 2012-07-22 17:03:24.500 204 12689.83 60.08 54884.53 88888.00 2012-07-22 17:03:24.625 204 12689.88 60.12 54884.57 88888.00 2012-07-22 17:03:24.750 204 12689.92 60.10 54884.55 88888.00 2012-07-22 17:03:24.875 204 12689.98 60.12 54884.55 88888.00 2012-07-22 17:03:25.000 204 12689.98 60.12 54884.53 88888.00 2012-07-22 17:03:25.125 204 12689.95 60.15 54884.55 88888.00 2012-07-22 17:03:25.250 204 12689.85 60.12 54884.53 88888.00 2012-07-22 17:03:25.375 204 12689.85 60.17 54884.55 88888.00 2012-07-22 17:03:25.500 204 12689.92 60.23 54884.55 88888.00 2012-07-22 17:03:25.625 204 12689.92 60.20 54884.53 88888.00 2012-07-22 17:03:25.750 204 12689.90 60.23 54884.53 88888.00 2012-07-22 17:03:25.875 204 12689.85 60.25 54884.53 88888.00 2012-07-22 17:03:26.000 204 12689.88 60.27 54884.50 88888.00 2012-07-22 17:03:26.125 204 12689.95 60.33 54884.50 88888.00 2012-07-22 17:03:26.250 204 12689.92 60.33 54884.53 88888.00 2012-07-22 17:03:26.375 204 12689.90 60.30 54884.50 88888.00 2012-07-22 17:03:26.500 204 12689.92 60.35 54884.50 88888.00 2012-07-22 17:03:26.625 204 12689.92 60.33 54884.45 88888.00 2012-07-22 17:03:26.750 204 12689.92 60.33 54884.47 88888.00 2012-07-22 17:03:26.875 204 12689.95 60.33 54884.47 88888.00 2012-07-22 17:03:27.000 204 12690.00 60.38 54884.47 88888.00 2012-07-22 17:03:27.125 204 12689.98 60.40 54884.50 88888.00 2012-07-22 17:03:27.250 204 12690.00 60.35 54884.47 88888.00 2012-07-22 17:03:27.375 204 12690.05 60.40 54884.45 88888.00 2012-07-22 17:03:27.500 204 12690.12 60.42 54884.43 88888.00 2012-07-22 17:03:27.625 204 12690.12 60.42 54884.45 88888.00 2012-07-22 17:03:27.750 204 12690.12 60.45 54884.47 88888.00 2012-07-22 17:03:27.875 204 12690.02 60.45 54884.45 88888.00 2012-07-22 17:03:28.000 204 12689.98 60.45 54884.40 88888.00 2012-07-22 17:03:28.125 204 12690.00 60.45 54884.45 88888.00 2012-07-22 17:03:28.250 204 12690.02 60.50 54884.43 88888.00 2012-07-22 17:03:28.375 204 12690.08 60.52 54884.43 88888.00 2012-07-22 17:03:28.500 204 12690.05 60.50 54884.40 88888.00 2012-07-22 17:03:28.625 204 12690.08 60.50 54884.40 88888.00 2012-07-22 17:03:28.750 204 12690.05 60.50 54884.40 88888.00 2012-07-22 17:03:28.875 204 12690.05 60.50 54884.38 88888.00 2012-07-22 17:03:29.000 204 12690.12 60.52 54884.40 88888.00 2012-07-22 17:03:29.125 204 12690.15 60.55 54884.40 88888.00 2012-07-22 17:03:29.250 204 12690.10 60.52 54884.40 88888.00 2012-07-22 17:03:29.375 204 12690.15 60.55 54884.40 88888.00 2012-07-22 17:03:29.500 204 12690.17 60.58 54884.35 88888.00 2012-07-22 17:03:29.625 204 12690.27 60.60 54884.38 88888.00 2012-07-22 17:03:29.750 204 12690.30 60.62 54884.38 88888.00 2012-07-22 17:03:29.875 204 12690.27 60.62 54884.35 88888.00 2012-07-22 17:03:30.000 204 12690.20 60.62 54884.32 88888.00 2012-07-22 17:03:30.125 204 12690.23 60.60 54884.32 88888.00 2012-07-22 17:03:30.250 204 12690.17 60.58 54884.30 88888.00 2012-07-22 17:03:30.375 204 12690.23 60.58 54884.32 88888.00 2012-07-22 17:03:30.500 204 12690.25 60.65 54884.38 88888.00 2012-07-22 17:03:30.625 204 12690.20 60.70 54884.40 88888.00 2012-07-22 17:03:30.750 204 12690.17 60.67 54884.38 88888.00 2012-07-22 17:03:30.875 204 12690.17 60.62 54884.32 88888.00 2012-07-22 17:03:31.000 204 12690.23 60.65 54884.32 88888.00 2012-07-22 17:03:31.125 204 12690.27 60.67 54884.35 88888.00 2012-07-22 17:03:31.250 204 12690.23 60.67 54884.35 88888.00 2012-07-22 17:03:31.375 204 12690.23 60.65 54884.32 88888.00 2012-07-22 17:03:31.500 204 12690.27 60.67 54884.38 88888.00 2012-07-22 17:03:31.625 204 12690.33 60.70 54884.38 88888.00 2012-07-22 17:03:31.750 204 12690.33 60.67 54884.35 88888.00 2012-07-22 17:03:31.875 204 12690.25 60.65 54884.30 88888.00 2012-07-22 17:03:32.000 204 12690.27 60.67 54884.35 88888.00 2012-07-22 17:03:32.125 204 12690.27 60.67 54884.35 88888.00 2012-07-22 17:03:32.250 204 12690.25 60.65 54884.32 88888.00 2012-07-22 17:03:32.375 204 12690.25 60.65 54884.35 88888.00 2012-07-22 17:03:32.500 204 12690.27 60.67 54884.32 88888.00 2012-07-22 17:03:32.625 204 12690.27 60.67 54884.30 88888.00 2012-07-22 17:03:32.750 204 12690.20 60.65 54884.32 88888.00 2012-07-22 17:03:32.875 204 12690.20 60.65 54884.32 88888.00 2012-07-22 17:03:33.000 204 12690.25 60.65 54884.28 88888.00 2012-07-22 17:03:33.125 204 12690.30 60.65 54884.32 88888.00 2012-07-22 17:03:33.250 204 12690.25 60.62 54884.32 88888.00 2012-07-22 17:03:33.375 204 12690.30 60.62 54884.30 88888.00 2012-07-22 17:03:33.500 204 12690.33 60.60 54884.25 88888.00 2012-07-22 17:03:33.625 204 12690.35 60.62 54884.28 88888.00 2012-07-22 17:03:33.750 204 12690.35 60.62 54884.28 88888.00 2012-07-22 17:03:33.875 204 12690.40 60.65 54884.25 88888.00 2012-07-22 17:03:34.000 204 12690.40 60.65 54884.25 88888.00 2012-07-22 17:03:34.125 204 12690.38 60.62 54884.25 88888.00 2012-07-22 17:03:34.250 204 12690.35 60.60 54884.30 88888.00 2012-07-22 17:03:34.375 204 12690.35 60.62 54884.30 88888.00 2012-07-22 17:03:34.500 204 12690.38 60.67 54884.28 88888.00 2012-07-22 17:03:34.625 204 12690.42 60.65 54884.28 88888.00 2012-07-22 17:03:34.750 204 12690.45 60.62 54884.30 88888.00 2012-07-22 17:03:34.875 204 12690.38 60.62 54884.28 88888.00 2012-07-22 17:03:35.000 204 12690.33 60.65 54884.30 88888.00 2012-07-22 17:03:35.125 204 12690.35 60.65 54884.32 88888.00 2012-07-22 17:03:35.250 204 12690.33 60.60 54884.30 88888.00 2012-07-22 17:03:35.375 204 12690.40 60.58 54884.28 88888.00 2012-07-22 17:03:35.500 204 12690.33 60.52 54884.22 88888.00 2012-07-22 17:03:35.625 204 12690.27 60.52 54884.28 88888.00 2012-07-22 17:03:35.750 204 12690.27 60.58 54884.28 88888.00 2012-07-22 17:03:35.875 204 12690.33 60.58 54884.30 88888.00 2012-07-22 17:03:36.000 204 12690.30 60.55 54884.25 88888.00 2012-07-22 17:03:36.125 204 12690.33 60.55 54884.28 88888.00 2012-07-22 17:03:36.250 204 12690.33 60.55 54884.30 88888.00 2012-07-22 17:03:36.375 204 12690.35 60.58 54884.32 88888.00 2012-07-22 17:03:36.500 204 12690.33 60.55 54884.28 88888.00 2012-07-22 17:03:36.625 204 12690.35 60.50 54884.25 88888.00 2012-07-22 17:03:36.750 204 12690.35 60.52 54884.22 88888.00 2012-07-22 17:03:36.875 204 12690.38 60.50 54884.22 88888.00 2012-07-22 17:03:37.000 204 12690.33 60.48 54884.22 88888.00 2012-07-22 17:03:37.125 204 12690.33 60.48 54884.28 88888.00 2012-07-22 17:03:37.250 204 12690.27 60.45 54884.25 88888.00 2012-07-22 17:03:37.375 204 12690.25 60.45 54884.30 88888.00 2012-07-22 17:03:37.500 204 12690.30 60.45 54884.22 88888.00 2012-07-22 17:03:37.625 204 12690.27 60.42 54884.22 88888.00 2012-07-22 17:03:37.750 204 12690.27 60.42 54884.25 88888.00 2012-07-22 17:03:37.875 204 12690.27 60.45 54884.25 88888.00 2012-07-22 17:03:38.000 204 12690.20 60.40 54884.22 88888.00 2012-07-22 17:03:38.125 204 12690.17 60.38 54884.25 88888.00 2012-07-22 17:03:38.250 204 12690.17 60.38 54884.28 88888.00 2012-07-22 17:03:38.375 204 12690.23 60.35 54884.25 88888.00 2012-07-22 17:03:38.500 204 12690.25 60.38 54884.28 88888.00 2012-07-22 17:03:38.625 204 12690.23 60.40 54884.28 88888.00 2012-07-22 17:03:38.750 204 12690.23 60.40 54884.28 88888.00 2012-07-22 17:03:38.875 204 12690.25 60.35 54884.25 88888.00 2012-07-22 17:03:39.000 204 12690.17 60.27 54884.20 88888.00 2012-07-22 17:03:39.125 204 12690.10 60.23 54884.18 88888.00 2012-07-22 17:03:39.250 204 12690.08 60.25 54884.22 88888.00 2012-07-22 17:03:39.375 204 12690.20 60.30 54884.25 88888.00 2012-07-22 17:03:39.500 204 12690.17 60.30 54884.22 88888.00 2012-07-22 17:03:39.625 204 12690.05 60.23 54884.22 88888.00 2012-07-22 17:03:39.750 204 12690.05 60.23 54884.22 88888.00 2012-07-22 17:03:39.875 204 12690.02 60.20 54884.25 88888.00 2012-07-22 17:03:40.000 204 12690.08 60.20 54884.20 88888.00 2012-07-22 17:03:40.125 204 12690.08 60.20 54884.25 88888.00 2012-07-22 17:03:40.250 204 12690.00 60.23 54884.28 88888.00 2012-07-22 17:03:40.375 204 12690.00 60.23 54884.28 88888.00 2012-07-22 17:03:40.500 204 12690.02 60.23 54884.25 88888.00 2012-07-22 17:03:40.625 204 12690.05 60.20 54884.25 88888.00 2012-07-22 17:03:40.750 204 12690.02 60.20 54884.22 88888.00 2012-07-22 17:03:40.875 204 12690.00 60.20 54884.25 88888.00 2012-07-22 17:03:41.000 204 12690.02 60.15 54884.22 88888.00 2012-07-22 17:03:41.125 204 12690.00 60.12 54884.22 88888.00 2012-07-22 17:03:41.250 204 12689.95 60.12 54884.22 88888.00 2012-07-22 17:03:41.375 204 12689.95 60.10 54884.22 88888.00 2012-07-22 17:03:41.500 204 12689.92 60.08 54884.20 88888.00 2012-07-22 17:03:41.625 204 12689.90 60.10 54884.22 88888.00 2012-07-22 17:03:41.750 204 12689.88 60.10 54884.22 88888.00 2012-07-22 17:03:41.875 204 12689.88 60.12 54884.25 88888.00 2012-07-22 17:03:42.000 204 12689.92 60.12 54884.25 88888.00 2012-07-22 17:03:42.125 204 12689.92 60.10 54884.28 88888.00 2012-07-22 17:03:42.250 204 12689.90 60.08 54884.25 88888.00 2012-07-22 17:03:42.375 204 12689.88 60.08 54884.22 88888.00 2012-07-22 17:03:42.500 204 12689.90 60.10 54884.22 88888.00 2012-07-22 17:03:42.625 204 12689.90 60.12 54884.25 88888.00 2012-07-22 17:03:42.750 204 12689.80 60.08 54884.25 88888.00 2012-07-22 17:03:42.875 204 12689.75 60.05 54884.22 88888.00 2012-07-22 17:03:43.000 204 12689.75 60.05 54884.22 88888.00 2012-07-22 17:03:43.125 204 12689.80 60.10 54884.25 88888.00 2012-07-22 17:03:43.250 204 12689.80 60.05 54884.20 88888.00 2012-07-22 17:03:43.375 204 12689.73 60.05 54884.18 88888.00 2012-07-22 17:03:43.500 204 12689.73 60.02 54884.22 88888.00 2012-07-22 17:03:43.625 204 12689.77 60.08 54884.25 88888.00 2012-07-22 17:03:43.750 204 12689.77 60.05 54884.22 88888.00 2012-07-22 17:03:43.875 204 12689.75 60.00 54884.22 88888.00 2012-07-22 17:03:44.000 204 12689.75 60.02 54884.20 88888.00 2012-07-22 17:03:44.125 204 12689.73 60.05 54884.22 88888.00 2012-07-22 17:03:44.250 204 12689.62 60.02 54884.25 88888.00 2012-07-22 17:03:44.375 204 12689.67 60.02 54884.25 88888.00 2012-07-22 17:03:44.500 204 12689.75 60.02 54884.28 88888.00 2012-07-22 17:03:44.625 204 12689.75 60.05 54884.25 88888.00 2012-07-22 17:03:44.750 204 12689.70 60.05 54884.28 88888.00 2012-07-22 17:03:44.875 204 12689.75 60.02 54884.20 88888.00 2012-07-22 17:03:45.000 204 12689.80 60.02 54884.22 88888.00 2012-07-22 17:03:45.125 204 12689.77 60.05 54884.28 88888.00 2012-07-22 17:03:45.250 204 12689.70 59.98 54884.28 88888.00 2012-07-22 17:03:45.375 204 12689.67 60.00 54884.22 88888.00 2012-07-22 17:03:45.500 204 12689.65 60.02 54884.25 88888.00 2012-07-22 17:03:45.625 204 12689.70 60.02 54884.25 88888.00 2012-07-22 17:03:45.750 204 12689.65 60.02 54884.25 88888.00 2012-07-22 17:03:45.875 204 12689.70 60.08 54884.28 88888.00 2012-07-22 17:03:46.000 204 12689.73 60.08 54884.28 88888.00 2012-07-22 17:03:46.125 204 12689.70 60.05 54884.28 88888.00 2012-07-22 17:03:46.250 204 12689.60 60.00 54884.25 88888.00 2012-07-22 17:03:46.375 204 12689.62 60.02 54884.22 88888.00 2012-07-22 17:03:46.500 204 12689.62 60.00 54884.20 88888.00 2012-07-22 17:03:46.625 204 12689.67 59.98 54884.20 88888.00 2012-07-22 17:03:46.750 204 12689.67 60.00 54884.22 88888.00 2012-07-22 17:03:46.875 204 12689.62 60.00 54884.22 88888.00 2012-07-22 17:03:47.000 204 12689.62 60.02 54884.25 88888.00 2012-07-22 17:03:47.125 204 12689.62 60.05 54884.25 88888.00 2012-07-22 17:03:47.250 204 12689.52 60.02 54884.25 88888.00 2012-07-22 17:03:47.375 204 12689.52 60.02 54884.25 88888.00 2012-07-22 17:03:47.500 204 12689.55 60.05 54884.25 88888.00 2012-07-22 17:03:47.625 204 12689.58 60.08 54884.28 88888.00 2012-07-22 17:03:47.750 204 12689.60 60.10 54884.25 88888.00 2012-07-22 17:03:47.875 204 12689.60 60.08 54884.28 88888.00 2012-07-22 17:03:48.000 204 12689.62 60.10 54884.28 88888.00 2012-07-22 17:03:48.125 204 12689.67 60.12 54884.28 88888.00 2012-07-22 17:03:48.250 204 12689.67 60.12 54884.25 88888.00 2012-07-22 17:03:48.375 204 12689.65 60.15 54884.28 88888.00 2012-07-22 17:03:48.500 204 12689.60 60.12 54884.28 88888.00 2012-07-22 17:03:48.625 204 12689.58 60.12 54884.28 88888.00 2012-07-22 17:03:48.750 204 12689.55 60.12 54884.25 88888.00 2012-07-22 17:03:48.875 204 12689.55 60.12 54884.25 88888.00 2012-07-22 17:03:49.000 204 12689.58 60.10 54884.22 88888.00 2012-07-22 17:03:49.125 204 12689.60 60.15 54884.25 88888.00 2012-07-22 17:03:49.250 204 12689.55 60.17 54884.22 88888.00 2012-07-22 17:03:49.375 204 12689.52 60.12 54884.20 88888.00 2012-07-22 17:03:49.500 204 12689.52 60.12 54884.20 88888.00 2012-07-22 17:03:49.625 204 12689.50 60.20 54884.22 88888.00 2012-07-22 17:03:49.750 204 12689.52 60.23 54884.22 88888.00 2012-07-22 17:03:49.875 204 12689.52 60.20 54884.22 88888.00 2012-07-22 17:03:50.000 204 12689.52 60.20 54884.22 88888.00 2012-07-22 17:03:50.125 204 12689.50 60.20 54884.25 88888.00 2012-07-22 17:03:50.250 204 12689.45 60.17 54884.25 88888.00 2012-07-22 17:03:50.375 204 12689.50 60.25 54884.22 88888.00 2012-07-22 17:03:50.500 204 12689.50 60.30 54884.22 88888.00 2012-07-22 17:03:50.625 204 12689.50 60.30 54884.18 88888.00 2012-07-22 17:03:50.750 204 12689.52 60.27 54884.18 88888.00 2012-07-22 17:03:50.875 204 12689.55 60.27 54884.18 88888.00 2012-07-22 17:03:51.000 204 12689.55 60.23 54884.18 88888.00 2012-07-22 17:03:51.125 204 12689.60 60.27 54884.18 88888.00 2012-07-22 17:03:51.250 204 12689.58 60.27 54884.18 88888.00 2012-07-22 17:03:51.375 204 12689.58 60.30 54884.15 88888.00 2012-07-22 17:03:51.500 204 12689.62 60.35 54884.18 88888.00 2012-07-22 17:03:51.625 204 12689.58 60.30 54884.20 88888.00 2012-07-22 17:03:51.750 204 12689.58 60.30 54884.18 88888.00 2012-07-22 17:03:51.875 204 12689.62 60.33 54884.18 88888.00 2012-07-22 17:03:52.000 204 12689.62 60.35 54884.12 88888.00 2012-07-22 17:03:52.125 204 12689.60 60.35 54884.12 88888.00 2012-07-22 17:03:52.250 204 12689.62 60.35 54884.15 88888.00 2012-07-22 17:03:52.375 204 12689.62 60.38 54884.15 88888.00 2012-07-22 17:03:52.500 204 12689.58 60.42 54884.18 88888.00 2012-07-22 17:03:52.625 204 12689.55 60.40 54884.15 88888.00 2012-07-22 17:03:52.750 204 12689.52 60.38 54884.15 88888.00 2012-07-22 17:03:52.875 204 12689.52 60.35 54884.15 88888.00 2012-07-22 17:03:53.000 204 12689.48 60.42 54884.10 88888.00 2012-07-22 17:03:53.125 204 12689.52 60.40 54884.12 88888.00 2012-07-22 17:03:53.250 204 12689.50 60.40 54884.18 88888.00 2012-07-22 17:03:53.375 204 12689.55 60.42 54884.18 88888.00 2012-07-22 17:03:53.500 204 12689.62 60.45 54884.18 88888.00 2012-07-22 17:03:53.625 204 12689.65 60.42 54884.15 88888.00 2012-07-22 17:03:53.750 204 12689.58 60.42 54884.12 88888.00 2012-07-22 17:03:53.875 204 12689.55 60.40 54884.18 88888.00 2012-07-22 17:03:54.000 204 12689.60 60.45 54884.15 88888.00 2012-07-22 17:03:54.125 204 12689.62 60.48 54884.15 88888.00 2012-07-22 17:03:54.250 204 12689.60 60.45 54884.15 88888.00 2012-07-22 17:03:54.375 204 12689.58 60.42 54884.12 88888.00 2012-07-22 17:03:54.500 204 12689.58 60.45 54884.15 88888.00 2012-07-22 17:03:54.625 204 12689.60 60.48 54884.15 88888.00 2012-07-22 17:03:54.750 204 12689.55 60.45 54884.12 88888.00 2012-07-22 17:03:54.875 204 12689.50 60.45 54884.12 88888.00 2012-07-22 17:03:55.000 204 12689.48 60.45 54884.10 88888.00 2012-07-22 17:03:55.125 204 12689.52 60.48 54884.12 88888.00 2012-07-22 17:03:55.250 204 12689.58 60.48 54884.15 88888.00 2012-07-22 17:03:55.375 204 12689.60 60.50 54884.15 88888.00 2012-07-22 17:03:55.500 204 12689.60 60.55 54884.15 88888.00 2012-07-22 17:03:55.625 204 12689.58 60.58 54884.12 88888.00 2012-07-22 17:03:55.750 204 12689.62 60.55 54884.15 88888.00 2012-07-22 17:03:55.875 204 12689.65 60.52 54884.15 88888.00 2012-07-22 17:03:56.000 204 12689.62 60.58 54884.15 88888.00 2012-07-22 17:03:56.125 204 12689.60 60.55 54884.12 88888.00 2012-07-22 17:03:56.250 204 12689.55 60.48 54884.12 88888.00 2012-07-22 17:03:56.375 204 12689.58 60.50 54884.10 88888.00 2012-07-22 17:03:56.500 204 12689.60 60.50 54884.10 88888.00 2012-07-22 17:03:56.625 204 12689.60 60.48 54884.07 88888.00 2012-07-22 17:03:56.750 204 12689.60 60.52 54884.07 88888.00 2012-07-22 17:03:56.875 204 12689.58 60.50 54884.12 88888.00 2012-07-22 17:03:57.000 204 12689.52 60.52 54884.12 88888.00 2012-07-22 17:03:57.125 204 12689.55 60.50 54884.10 88888.00 2012-07-22 17:03:57.250 204 12689.52 60.48 54884.07 88888.00 2012-07-22 17:03:57.375 204 12689.52 60.50 54884.07 88888.00 2012-07-22 17:03:57.500 204 12689.45 60.55 54884.10 88888.00 2012-07-22 17:03:57.625 204 12689.48 60.50 54884.07 88888.00 2012-07-22 17:03:57.750 204 12689.52 60.55 54884.10 88888.00 2012-07-22 17:03:57.875 204 12689.55 60.55 54884.10 88888.00 2012-07-22 17:03:58.000 204 12689.50 60.55 54884.10 88888.00 2012-07-22 17:03:58.125 204 12689.52 60.55 54884.12 88888.00 2012-07-22 17:03:58.250 204 12689.52 60.55 54884.12 88888.00 2012-07-22 17:03:58.375 204 12689.48 60.55 54884.07 88888.00 2012-07-22 17:03:58.500 204 12689.42 60.60 54884.10 88888.00 2012-07-22 17:03:58.625 204 12689.45 60.60 54884.10 88888.00 2012-07-22 17:03:58.750 204 12689.45 60.58 54884.10 88888.00 2012-07-22 17:03:58.875 204 12689.45 60.58 54884.12 88888.00 2012-07-22 17:03:59.000 204 12689.48 60.58 54884.10 88888.00 2012-07-22 17:03:59.125 204 12689.50 60.58 54884.12 88888.00 2012-07-22 17:03:59.250 204 12689.45 60.58 54884.10 88888.00 2012-07-22 17:03:59.375 204 12689.40 60.58 54884.10 88888.00 2012-07-22 17:03:59.500 204 12689.38 60.55 54884.07 88888.00 2012-07-22 17:03:59.625 204 12689.42 60.60 54884.05 88888.00 2012-07-22 17:03:59.750 204 12689.48 60.58 54884.07 88888.00 2012-07-22 17:03:59.875 204 12689.40 60.58 54884.05 88888.00 2012-07-22 17:04:00.000 204 12689.35 60.58 54884.05 88888.00 2012-07-22 17:04:00.125 204 12689.35 60.58 54884.07 88888.00 2012-07-22 17:04:00.250 204 12689.38 60.58 54884.05 88888.00 2012-07-22 17:04:00.375 204 12689.48 60.58 54884.05 88888.00 2012-07-22 17:04:00.500 204 12689.45 60.60 54884.07 88888.00 2012-07-22 17:04:00.625 204 12689.42 60.67 54884.10 88888.00 2012-07-22 17:04:00.750 204 12689.45 60.67 54884.10 88888.00 2012-07-22 17:04:00.875 204 12689.42 60.65 54884.10 88888.00 2012-07-22 17:04:01.000 204 12689.40 60.58 54884.05 88888.00 2012-07-22 17:04:01.125 204 12689.42 60.58 54884.05 88888.00 2012-07-22 17:04:01.250 204 12689.38 60.58 54884.05 88888.00 2012-07-22 17:04:01.375 204 12689.40 60.55 54884.05 88888.00 2012-07-22 17:04:01.500 204 12689.40 60.60 54884.07 88888.00 2012-07-22 17:04:01.625 204 12689.40 60.60 54884.07 88888.00 2012-07-22 17:04:01.750 204 12689.42 60.60 54884.05 88888.00 2012-07-22 17:04:01.875 204 12689.48 60.55 54884.03 88888.00 2012-07-22 17:04:02.000 204 12689.50 60.55 54884.00 88888.00 2012-07-22 17:04:02.125 204 12689.45 60.58 54884.03 88888.00 2012-07-22 17:04:02.250 204 12689.40 60.55 54884.03 88888.00 2012-07-22 17:04:02.375 204 12689.33 60.55 54884.03 88888.00 2012-07-22 17:04:02.500 204 12689.35 60.58 54884.03 88888.00 2012-07-22 17:04:02.625 204 12689.38 60.60 54884.03 88888.00 2012-07-22 17:04:02.750 204 12689.38 60.58 54884.03 88888.00 2012-07-22 17:04:02.875 204 12689.38 60.60 54884.03 88888.00 2012-07-22 17:04:03.000 204 12689.40 60.62 54884.03 88888.00 2012-07-22 17:04:03.125 204 12689.38 60.58 54884.00 88888.00 2012-07-22 17:04:03.250 204 12689.30 60.55 54884.03 88888.00 2012-07-22 17:04:03.375 204 12689.35 60.60 54884.03 88888.00 2012-07-22 17:04:03.500 204 12689.35 60.60 54884.03 88888.00 2012-07-22 17:04:03.625 204 12689.35 60.60 54884.00 88888.00 2012-07-22 17:04:03.750 204 12689.33 60.58 54884.00 88888.00 2012-07-22 17:04:03.875 204 12689.27 60.60 54884.00 88888.00 2012-07-22 17:04:04.000 204 12689.25 60.65 54884.00 88888.00 2012-07-22 17:04:04.125 204 12689.25 60.67 54884.03 88888.00 2012-07-22 17:04:04.250 204 12689.23 60.62 54884.00 88888.00 2012-07-22 17:04:04.375 204 12689.25 60.62 54884.03 88888.00 2012-07-22 17:04:04.500 204 12689.20 60.62 54884.03 88888.00 2012-07-22 17:04:04.625 204 12689.20 60.65 54884.03 88888.00 2012-07-22 17:04:04.750 204 12689.23 60.65 54884.03 88888.00 2012-07-22 17:04:04.875 204 12689.20 60.67 54884.03 88888.00 2012-07-22 17:04:05.000 204 12689.20 60.67 54884.03 88888.00 2012-07-22 17:04:05.125 204 12689.23 60.65 54884.00 88888.00 2012-07-22 17:04:05.250 204 12689.25 60.62 54884.03 88888.00 2012-07-22 17:04:05.375 204 12689.30 60.65 54884.03 88888.00 2012-07-22 17:04:05.500 204 12689.30 60.67 54884.00 88888.00 2012-07-22 17:04:05.625 204 12689.23 60.65 54884.00 88888.00 2012-07-22 17:04:05.750 204 12689.27 60.67 54884.00 88888.00 2012-07-22 17:04:05.875 204 12689.33 60.67 54884.00 88888.00 2012-07-22 17:04:06.000 204 12689.30 60.65 54884.00 88888.00 2012-07-22 17:04:06.125 204 12689.23 60.65 54884.00 88888.00 2012-07-22 17:04:06.250 204 12689.17 60.65 54884.00 88888.00 2012-07-22 17:04:06.375 204 12689.20 60.65 54884.00 88888.00 2012-07-22 17:04:06.500 204 12689.20 60.62 54883.97 88888.00 2012-07-22 17:04:06.625 204 12689.20 60.65 54883.97 88888.00 2012-07-22 17:04:06.750 204 12689.23 60.70 54883.97 88888.00 2012-07-22 17:04:06.875 204 12689.23 60.67 54884.00 88888.00 2012-07-22 17:04:07.000 204 12689.25 60.70 54884.00 88888.00 2012-07-22 17:04:07.125 204 12689.25 60.67 54884.00 88888.00 2012-07-22 17:04:07.250 204 12689.25 60.67 54884.00 88888.00 2012-07-22 17:04:07.375 204 12689.25 60.65 54883.97 88888.00 2012-07-22 17:04:07.500 204 12689.25 60.65 54883.97 88888.00 2012-07-22 17:04:07.625 204 12689.17 60.62 54883.97 88888.00 2012-07-22 17:04:07.750 204 12689.25 60.67 54883.97 88888.00 2012-07-22 17:04:07.875 204 12689.30 60.67 54883.97 88888.00 2012-07-22 17:04:08.000 204 12689.27 60.65 54883.95 88888.00 2012-07-22 17:04:08.125 204 12689.27 60.65 54883.97 88888.00 2012-07-22 17:04:08.250 204 12689.27 60.62 54883.97 88888.00 2012-07-22 17:04:08.375 204 12689.27 60.62 54884.00 88888.00 2012-07-22 17:04:08.500 204 12689.27 60.67 54884.00 88888.00 2012-07-22 17:04:08.625 204 12689.20 60.65 54883.97 88888.00 2012-07-22 17:04:08.750 204 12689.15 60.70 54884.00 88888.00 2012-07-22 17:04:08.875 204 12689.17 60.73 54884.00 88888.00 2012-07-22 17:04:09.000 204 12689.20 60.70 54883.97 88888.00 2012-07-22 17:04:09.125 204 12689.23 60.65 54884.00 88888.00 2012-07-22 17:04:09.250 204 12689.12 60.67 54884.03 88888.00 2012-07-22 17:04:09.375 204 12689.12 60.75 54884.03 88888.00 2012-07-22 17:04:09.500 204 12689.17 60.70 54883.95 88888.00 2012-07-22 17:04:09.625 204 12689.20 60.67 54883.95 88888.00 2012-07-22 17:04:09.750 204 12689.20 60.65 54883.95 88888.00 2012-07-22 17:04:09.875 204 12689.15 60.65 54883.95 88888.00 2012-07-22 17:04:10.000 204 12689.10 60.62 54883.93 88888.00 2012-07-22 17:04:10.125 204 12689.15 60.65 54883.95 88888.00 2012-07-22 17:04:10.250 204 12689.15 60.67 54883.97 88888.00 2012-07-22 17:04:10.375 204 12689.15 60.70 54883.95 88888.00 2012-07-22 17:04:10.500 204 12689.15 60.75 54883.97 88888.00 2012-07-22 17:04:10.625 204 12689.08 60.67 54883.95 88888.00 2012-07-22 17:04:10.750 204 12689.02 60.62 54883.93 88888.00 2012-07-22 17:04:10.875 204 12689.05 60.60 54883.93 88888.00 2012-07-22 17:04:11.000 204 12689.02 60.62 54883.93 88888.00 2012-07-22 17:04:11.125 204 12689.00 60.62 54883.95 88888.00 2012-07-22 17:04:11.250 204 12688.98 60.65 54883.93 88888.00 2012-07-22 17:04:11.375 204 12689.08 60.65 54883.93 88888.00 2012-07-22 17:04:11.500 204 12689.20 60.65 54883.95 88888.00 2012-07-22 17:04:11.625 204 12689.17 60.65 54883.95 88888.00 2012-07-22 17:04:11.750 204 12689.08 60.62 54883.93 88888.00 2012-07-22 17:04:11.875 204 12689.02 60.62 54883.93 88888.00 2012-07-22 17:04:12.000 204 12689.02 60.70 54883.95 88888.00 2012-07-22 17:04:12.125 204 12689.02 60.67 54883.95 88888.00 2012-07-22 17:04:12.250 204 12689.00 60.62 54883.95 88888.00 2012-07-22 17:04:12.375 204 12689.00 60.65 54883.95 88888.00 2012-07-22 17:04:12.500 204 12689.00 60.65 54883.95 88888.00 2012-07-22 17:04:12.625 204 12688.95 60.65 54883.95 88888.00 2012-07-22 17:04:12.750 204 12688.90 60.62 54883.93 88888.00 2012-07-22 17:04:12.875 204 12688.88 60.62 54883.93 88888.00 2012-07-22 17:04:13.000 204 12688.90 60.62 54883.95 88888.00 2012-07-22 17:04:13.125 204 12688.95 60.62 54883.95 88888.00 2012-07-22 17:04:13.250 204 12688.95 60.62 54884.00 88888.00 2012-07-22 17:04:13.375 204 12689.00 60.65 54883.97 88888.00 2012-07-22 17:04:13.500 204 12688.92 60.62 54883.97 88888.00 2012-07-22 17:04:13.625 204 12688.90 60.60 54883.95 88888.00 2012-07-22 17:04:13.750 204 12688.88 60.58 54883.93 88888.00 2012-07-22 17:04:13.875 204 12688.90 60.60 54883.93 88888.00 2012-07-22 17:04:14.000 204 12688.90 60.62 54883.97 88888.00 2012-07-22 17:04:14.125 204 12688.92 60.62 54883.97 88888.00 2012-07-22 17:04:14.250 204 12688.92 60.65 54884.00 88888.00 2012-07-22 17:04:14.375 204 12688.92 60.67 54884.00 88888.00 2012-07-22 17:04:14.500 204 12688.85 60.62 54884.00 88888.00 2012-07-22 17:04:14.625 204 12688.80 60.65 54883.97 88888.00 2012-07-22 17:04:14.750 204 12688.83 60.62 54883.95 88888.00 2012-07-22 17:04:14.875 204 12688.83 60.60 54883.95 88888.00 2012-07-22 17:04:15.000 204 12688.80 60.60 54883.95 88888.00 2012-07-22 17:04:15.125 204 12688.85 60.62 54883.95 88888.00 2012-07-22 17:04:15.250 204 12688.83 60.60 54883.97 88888.00 2012-07-22 17:04:15.375 204 12688.83 60.58 54883.95 88888.00 2012-07-22 17:04:15.500 204 12688.83 60.65 54883.97 88888.00 2012-07-22 17:04:15.625 204 12688.85 60.67 54883.97 88888.00 2012-07-22 17:04:15.750 204 12688.85 60.65 54883.95 88888.00 2012-07-22 17:04:15.875 204 12688.80 60.58 54883.93 88888.00 2012-07-22 17:04:16.000 204 12688.77 60.58 54883.90 88888.00 2012-07-22 17:04:16.125 204 12688.83 60.60 54883.93 88888.00 2012-07-22 17:04:16.250 204 12688.85 60.60 54883.95 88888.00 2012-07-22 17:04:16.375 204 12688.85 60.60 54883.93 88888.00 2012-07-22 17:04:16.500 204 12688.80 60.60 54883.90 88888.00 2012-07-22 17:04:16.625 204 12688.80 60.58 54883.93 88888.00 2012-07-22 17:04:16.750 204 12688.88 60.60 54883.90 88888.00 2012-07-22 17:04:16.875 204 12688.88 60.60 54883.93 88888.00 2012-07-22 17:04:17.000 204 12688.90 60.60 54883.90 88888.00 2012-07-22 17:04:17.125 204 12688.90 60.60 54883.90 88888.00 2012-07-22 17:04:17.250 204 12688.88 60.58 54883.90 88888.00 2012-07-22 17:04:17.375 204 12688.85 60.58 54883.90 88888.00 2012-07-22 17:04:17.500 204 12688.80 60.58 54883.90 88888.00 2012-07-22 17:04:17.625 204 12688.80 60.60 54883.90 88888.00 2012-07-22 17:04:17.750 204 12688.80 60.58 54883.90 88888.00 2012-07-22 17:04:17.875 204 12688.80 60.58 54883.90 88888.00 2012-07-22 17:04:18.000 204 12688.83 60.58 54883.90 88888.00 2012-07-22 17:04:18.125 204 12688.83 60.62 54883.93 88888.00 2012-07-22 17:04:18.250 204 12688.80 60.65 54883.95 88888.00 2012-07-22 17:04:18.375 204 12688.83 60.60 54883.90 88888.00 2012-07-22 17:04:18.500 204 12688.83 60.58 54883.88 88888.00 2012-07-22 17:04:18.625 204 12688.85 60.62 54883.85 88888.00 2012-07-22 17:04:18.750 204 12688.85 60.67 54883.88 88888.00 2012-07-22 17:04:18.875 204 12688.83 60.62 54883.88 88888.00 2012-07-22 17:04:19.000 204 12688.83 60.65 54883.90 88888.00 2012-07-22 17:04:19.125 204 12688.88 60.62 54883.88 88888.00 2012-07-22 17:04:19.250 204 12688.85 60.60 54883.88 88888.00 2012-07-22 17:04:19.375 204 12688.90 60.60 54883.82 88888.00 2012-07-22 17:04:19.500 204 12688.88 60.62 54883.85 88888.00 2012-07-22 17:04:19.625 204 12688.85 60.65 54883.88 88888.00 2012-07-22 17:04:19.750 204 12688.83 60.65 54883.88 88888.00 2012-07-22 17:04:19.875 204 12688.83 60.62 54883.88 88888.00 2012-07-22 17:04:20.000 204 12688.83 60.65 54883.88 88888.00 2012-07-22 17:04:20.125 204 12688.83 60.62 54883.82 88888.00 2012-07-22 17:04:20.250 204 12688.80 60.62 54883.85 88888.00 2012-07-22 17:04:20.375 204 12688.92 60.65 54883.85 88888.00 2012-07-22 17:04:20.500 204 12688.95 60.65 54883.82 88888.00 2012-07-22 17:04:20.625 204 12688.88 60.60 54883.82 88888.00 2012-07-22 17:04:20.750 204 12688.92 60.60 54883.85 88888.00 2012-07-22 17:04:20.875 204 12688.98 60.65 54883.88 88888.00 2012-07-22 17:04:21.000 204 12688.95 60.65 54883.90 88888.00 2012-07-22 17:04:21.125 204 12688.92 60.67 54883.88 88888.00 2012-07-22 17:04:21.250 204 12688.90 60.62 54883.88 88888.00 2012-07-22 17:04:21.375 204 12688.90 60.62 54883.85 88888.00 2012-07-22 17:04:21.500 204 12688.92 60.62 54883.82 88888.00 2012-07-22 17:04:21.625 204 12688.95 60.60 54883.82 88888.00 2012-07-22 17:04:21.750 204 12688.95 60.60 54883.82 88888.00 2012-07-22 17:04:21.875 204 12688.98 60.60 54883.85 88888.00 2012-07-22 17:04:22.000 204 12688.95 60.60 54883.82 88888.00 2012-07-22 17:04:22.125 204 12688.92 60.62 54883.85 88888.00 2012-07-22 17:04:22.250 204 12688.92 60.60 54883.85 88888.00 2012-07-22 17:04:22.375 204 12689.00 60.67 54883.88 88888.00 2012-07-22 17:04:22.500 204 12689.02 60.67 54883.88 88888.00 2012-07-22 17:04:22.625 204 12689.02 60.60 54883.85 88888.00 2012-07-22 17:04:22.750 204 12689.02 60.60 54883.82 88888.00 2012-07-22 17:04:22.875 204 12689.08 60.58 54883.80 88888.00 2012-07-22 17:04:23.000 204 12689.08 60.55 54883.80 88888.00 2012-07-22 17:04:23.125 204 12689.05 60.60 54883.85 88888.00 2012-07-22 17:04:23.250 204 12689.00 60.58 54883.80 88888.00 2012-07-22 17:04:23.375 204 12689.08 60.55 54883.78 88888.00 2012-07-22 17:04:23.500 204 12689.10 60.58 54883.80 88888.00 2012-07-22 17:04:23.625 204 12689.15 60.62 54883.82 88888.00 2012-07-22 17:04:23.750 204 12689.12 60.62 54883.82 88888.00 2012-07-22 17:04:23.875 204 12689.08 60.58 54883.78 88888.00 2012-07-22 17:04:24.000 204 12689.08 60.55 54883.75 88888.00 2012-07-22 17:04:24.125 204 12689.12 60.55 54883.75 88888.00 2012-07-22 17:04:24.250 204 12689.12 60.50 54883.72 88888.00 2012-07-22 17:04:24.375 204 12689.15 60.55 54883.75 88888.00 2012-07-22 17:04:24.500 204 12689.20 60.52 54883.78 88888.00 2012-07-22 17:04:24.625 204 12689.23 60.52 54883.75 88888.00 2012-07-22 17:04:24.750 204 12689.23 60.55 54883.75 88888.00 2012-07-22 17:04:24.875 204 12689.25 60.55 54883.75 88888.00 2012-07-22 17:04:25.000 204 12689.25 60.52 54883.72 88888.00 2012-07-22 17:04:25.125 204 12689.17 60.52 54883.75 88888.00 2012-07-22 17:04:25.250 204 12689.23 60.50 54883.75 88888.00 2012-07-22 17:04:25.375 204 12689.25 60.48 54883.75 88888.00 2012-07-22 17:04:25.500 204 12689.20 60.48 54883.72 88888.00 2012-07-22 17:04:25.625 204 12689.23 60.45 54883.72 88888.00 2012-07-22 17:04:25.750 204 12689.30 60.50 54883.75 88888.00 2012-07-22 17:04:25.875 204 12689.25 60.50 54883.78 88888.00 2012-07-22 17:04:26.000 204 12689.12 60.42 54883.75 88888.00 2012-07-22 17:04:26.125 204 12689.12 60.42 54883.75 88888.00 2012-07-22 17:04:26.250 204 12689.10 60.45 54883.75 88888.00 2012-07-22 17:04:26.375 204 12689.17 60.52 54883.75 88888.00 2012-07-22 17:04:26.500 204 12689.20 60.50 54883.72 88888.00 2012-07-22 17:04:26.625 204 12689.17 60.42 54883.72 88888.00 2012-07-22 17:04:26.750 204 12689.15 60.42 54883.72 88888.00 2012-07-22 17:04:26.875 204 12689.17 60.42 54883.70 88888.00 2012-07-22 17:04:27.000 204 12689.17 60.42 54883.70 88888.00 2012-07-22 17:04:27.125 204 12689.20 60.40 54883.72 88888.00 2012-07-22 17:04:27.250 204 12689.25 60.38 54883.70 88888.00 2012-07-22 17:04:27.375 204 12689.30 60.38 54883.70 88888.00 2012-07-22 17:04:27.500 204 12689.35 60.40 54883.72 88888.00 2012-07-22 17:04:27.625 204 12689.40 60.38 54883.75 88888.00 2012-07-22 17:04:27.750 204 12689.38 60.35 54883.75 88888.00 2012-07-22 17:04:27.875 204 12689.40 60.33 54883.70 88888.00 2012-07-22 17:04:28.000 204 12689.35 60.27 54883.70 88888.00 2012-07-22 17:04:28.125 204 12689.33 60.27 54883.70 88888.00 2012-07-22 17:04:28.250 204 12689.20 60.25 54883.68 88888.00 2012-07-22 17:04:28.375 204 12689.23 60.30 54883.70 88888.00 2012-07-22 17:04:28.500 204 12689.25 60.30 54883.70 88888.00 2012-07-22 17:04:28.625 204 12689.20 60.27 54883.70 88888.00 2012-07-22 17:04:28.750 204 12689.23 60.23 54883.70 88888.00 2012-07-22 17:04:28.875 204 12689.33 60.20 54883.70 88888.00 2012-07-22 17:04:29.000 204 12689.38 60.17 54883.68 88888.00 2012-07-22 17:04:29.125 204 12689.38 60.25 54883.70 88888.00 2012-07-22 17:04:29.250 204 12689.30 60.20 54883.68 88888.00 2012-07-22 17:04:29.375 204 12689.30 60.23 54883.68 88888.00 2012-07-22 17:04:29.500 204 12689.27 60.15 54883.68 88888.00 2012-07-22 17:04:29.625 204 12689.33 60.12 54883.68 88888.00 2012-07-22 17:04:29.750 204 12689.38 60.08 54883.68 88888.00 2012-07-22 17:04:29.875 204 12689.40 60.08 54883.65 88888.00 2012-07-22 17:04:30.000 204 12689.35 60.08 54883.68 88888.00 2012-07-22 17:04:30.125 204 12689.30 60.12 54883.72 88888.00 2012-07-22 17:04:30.250 204 12689.27 60.10 54883.72 88888.00 2012-07-22 17:04:30.375 204 12689.25 60.05 54883.68 88888.00 2012-07-22 17:04:30.500 204 12689.33 60.02 54883.65 88888.00 2012-07-22 17:04:30.625 204 12689.35 60.00 54883.65 88888.00 2012-07-22 17:04:30.750 204 12689.27 59.98 54883.65 88888.00 2012-07-22 17:04:30.875 204 12689.27 60.00 54883.70 88888.00 2012-07-22 17:04:31.000 204 12689.33 59.95 54883.65 88888.00 2012-07-22 17:04:31.125 204 12689.30 59.92 54883.65 88888.00 2012-07-22 17:04:31.250 204 12689.27 59.92 54883.65 88888.00 2012-07-22 17:04:31.375 204 12689.27 59.92 54883.65 88888.00 2012-07-22 17:04:31.500 204 12689.20 59.90 54883.65 88888.00 2012-07-22 17:04:31.625 204 12689.20 59.92 54883.68 88888.00 2012-07-22 17:04:31.750 204 12689.23 59.88 54883.68 88888.00 2012-07-22 17:04:31.875 204 12689.33 59.88 54883.68 88888.00 2012-07-22 17:04:32.000 204 12689.33 59.85 54883.65 88888.00 2012-07-22 17:04:32.125 204 12689.33 59.85 54883.65 88888.00 2012-07-22 17:04:32.250 204 12689.30 59.85 54883.62 88888.00 2012-07-22 17:04:32.375 204 12689.27 59.85 54883.62 88888.00 2012-07-22 17:04:32.500 204 12689.25 59.77 54883.62 88888.00 2012-07-22 17:04:32.625 204 12689.25 59.80 54883.65 88888.00 2012-07-22 17:04:32.750 204 12689.25 59.77 54883.68 88888.00 2012-07-22 17:04:32.875 204 12689.27 59.73 54883.68 88888.00 2012-07-22 17:04:33.000 204 12689.25 59.70 54883.62 88888.00 2012-07-22 17:04:33.125 204 12689.23 59.67 54883.65 88888.00 2012-07-22 17:04:33.250 204 12689.15 59.67 54883.68 88888.00 2012-07-22 17:04:33.375 204 12689.20 59.65 54883.65 88888.00 2012-07-22 17:04:33.500 204 12689.27 59.62 54883.68 88888.00 2012-07-22 17:04:33.625 204 12689.23 59.62 54883.68 88888.00 2012-07-22 17:04:33.750 204 12689.20 59.60 54883.68 88888.00 2012-07-22 17:04:33.875 204 12689.23 59.60 54883.70 88888.00 2012-07-22 17:04:34.000 204 12689.20 59.58 54883.68 88888.00 2012-07-22 17:04:34.125 204 12689.15 59.55 54883.70 88888.00 2012-07-22 17:04:34.250 204 12689.10 59.50 54883.65 88888.00 2012-07-22 17:04:34.375 204 12689.10 59.48 54883.62 88888.00 2012-07-22 17:04:34.500 204 12689.15 59.48 54883.68 88888.00 2012-07-22 17:04:34.625 204 12689.12 59.45 54883.68 88888.00 2012-07-22 17:04:34.750 204 12689.12 59.48 54883.68 88888.00 2012-07-22 17:04:34.875 204 12689.10 59.42 54883.65 88888.00 2012-07-22 17:04:35.000 204 12689.10 59.33 54883.65 88888.00 2012-07-22 17:04:35.125 204 12689.15 59.33 54883.62 88888.00 2012-07-22 17:04:35.250 204 12689.17 59.35 54883.65 88888.00 2012-07-22 17:04:35.375 204 12689.17 59.35 54883.65 88888.00 2012-07-22 17:04:35.500 204 12689.12 59.35 54883.65 88888.00 2012-07-22 17:04:35.625 204 12689.15 59.33 54883.65 88888.00 2012-07-22 17:04:35.750 204 12689.20 59.30 54883.65 88888.00 2012-07-22 17:04:35.875 204 12689.15 59.27 54883.65 88888.00 2012-07-22 17:04:36.000 204 12689.12 59.27 54883.68 88888.00 2012-07-22 17:04:36.125 204 12689.15 59.23 54883.68 88888.00 2012-07-22 17:04:36.250 204 12689.08 59.20 54883.68 88888.00 2012-07-22 17:04:36.375 204 12689.10 59.23 54883.62 88888.00 2012-07-22 17:04:36.500 204 12689.15 59.20 54883.65 88888.00 2012-07-22 17:04:36.625 204 12689.17 59.20 54883.65 88888.00 2012-07-22 17:04:36.750 204 12689.15 59.20 54883.70 88888.00 2012-07-22 17:04:36.875 204 12689.08 59.17 54883.65 88888.00 2012-07-22 17:04:37.000 204 12689.05 59.15 54883.62 88888.00 2012-07-22 17:04:37.125 204 12689.02 59.15 54883.68 88888.00 2012-07-22 17:04:37.250 204 12689.05 59.15 54883.72 88888.00 2012-07-22 17:04:37.375 204 12689.12 59.17 54883.75 88888.00 2012-07-22 17:04:37.500 204 12689.12 59.10 54883.68 88888.00 2012-07-22 17:04:37.625 204 12689.05 59.05 54883.65 88888.00 2012-07-22 17:04:37.750 204 12688.95 59.02 54883.68 88888.00 2012-07-22 17:04:37.875 204 12688.95 59.02 54883.65 88888.00 2012-07-22 17:04:38.000 204 12688.98 59.00 54883.62 88888.00 2012-07-22 17:04:38.125 204 12688.98 59.00 54883.65 88888.00 2012-07-22 17:04:38.250 204 12688.90 58.95 54883.68 88888.00 2012-07-22 17:04:38.375 204 12688.98 59.00 54883.68 88888.00 2012-07-22 17:04:38.500 204 12688.98 58.95 54883.68 88888.00 2012-07-22 17:04:38.625 204 12688.95 58.90 54883.68 88888.00 2012-07-22 17:04:38.750 204 12688.95 58.92 54883.70 88888.00 2012-07-22 17:04:38.875 204 12688.88 58.92 54883.72 88888.00 2012-07-22 17:04:39.000 204 12688.85 58.88 54883.68 88888.00 2012-07-22 17:04:39.125 204 12688.85 58.88 54883.70 88888.00 2012-07-22 17:04:39.250 204 12688.80 58.85 54883.75 88888.00 2012-07-22 17:04:39.375 204 12688.75 58.80 54883.72 88888.00 2012-07-22 17:04:39.500 204 12688.67 58.80 54883.72 88888.00 2012-07-22 17:04:39.625 204 12688.80 58.83 54883.72 88888.00 2012-07-22 17:04:39.750 204 12688.85 58.88 54883.75 88888.00 2012-07-22 17:04:39.875 204 12688.80 58.83 54883.70 88888.00 2012-07-22 17:04:40.000 204 12688.80 58.75 54883.68 88888.00 2012-07-22 17:04:40.125 204 12688.80 58.73 54883.70 88888.00 2012-07-22 17:04:40.250 204 12688.83 58.73 54883.72 88888.00 2012-07-22 17:04:40.375 204 12688.85 58.67 54883.68 88888.00 2012-07-22 17:04:40.500 204 12688.85 58.70 54883.68 88888.00 2012-07-22 17:04:40.625 204 12688.83 58.73 54883.72 88888.00 2012-07-22 17:04:40.750 204 12688.80 58.73 54883.70 88888.00 2012-07-22 17:04:40.875 204 12688.77 58.70 54883.70 88888.00 2012-07-22 17:04:41.000 204 12688.80 58.67 54883.68 88888.00 2012-07-22 17:04:41.125 204 12688.75 58.62 54883.68 88888.00 2012-07-22 17:04:41.250 204 12688.75 58.62 54883.70 88888.00 2012-07-22 17:04:41.375 204 12688.83 58.65 54883.75 88888.00 2012-07-22 17:04:41.500 204 12688.77 58.65 54883.75 88888.00 2012-07-22 17:04:41.625 204 12688.70 58.65 54883.72 88888.00 2012-07-22 17:04:41.750 204 12688.73 58.65 54883.72 88888.00 2012-07-22 17:04:41.875 204 12688.73 58.62 54883.75 88888.00 2012-07-22 17:04:42.000 204 12688.70 58.65 54883.75 88888.00 2012-07-22 17:04:42.125 204 12688.67 58.65 54883.72 88888.00 2012-07-22 17:04:42.250 204 12688.67 58.58 54883.72 88888.00 2012-07-22 17:04:42.375 204 12688.65 58.60 54883.70 88888.00 2012-07-22 17:04:42.500 204 12688.58 58.60 54883.72 88888.00 2012-07-22 17:04:42.625 204 12688.55 58.55 54883.72 88888.00 2012-07-22 17:04:42.750 204 12688.55 58.55 54883.75 88888.00 2012-07-22 17:04:42.875 204 12688.55 58.58 54883.72 88888.00 2012-07-22 17:04:43.000 204 12688.58 58.58 54883.75 88888.00 2012-07-22 17:04:43.125 204 12688.58 58.55 54883.72 88888.00 2012-07-22 17:04:43.250 204 12688.55 58.52 54883.75 88888.00 2012-07-22 17:04:43.375 204 12688.55 58.52 54883.70 88888.00 2012-07-22 17:04:43.500 204 12688.52 58.48 54883.72 88888.00 2012-07-22 17:04:43.625 204 12688.52 58.48 54883.72 88888.00 2012-07-22 17:04:43.750 204 12688.48 58.48 54883.72 88888.00 2012-07-22 17:04:43.875 204 12688.38 58.48 54883.75 88888.00 2012-07-22 17:04:44.000 204 12688.38 58.50 54883.78 88888.00 2012-07-22 17:04:44.125 204 12688.38 58.55 54883.80 88888.00 2012-07-22 17:04:44.250 204 12688.40 58.48 54883.75 88888.00 2012-07-22 17:04:44.375 204 12688.45 58.45 54883.75 88888.00 2012-07-22 17:04:44.500 204 12688.50 58.42 54883.75 88888.00 2012-07-22 17:04:44.625 204 12688.45 58.45 54883.78 88888.00 2012-07-22 17:04:44.750 204 12688.40 58.48 54883.80 88888.00 2012-07-22 17:04:44.875 204 12688.40 58.50 54883.82 88888.00 2012-07-22 17:04:45.000 204 12688.40 58.50 54883.80 88888.00 2012-07-22 17:04:45.125 204 12688.35 58.45 54883.80 88888.00 2012-07-22 17:04:45.250 204 12688.27 58.45 54883.78 88888.00 2012-07-22 17:04:45.375 204 12688.27 58.42 54883.75 88888.00 2012-07-22 17:04:45.500 204 12688.35 58.42 54883.75 88888.00 2012-07-22 17:04:45.625 204 12688.38 58.40 54883.75 88888.00 2012-07-22 17:04:45.750 204 12688.35 58.42 54883.78 88888.00 2012-07-22 17:04:45.875 204 12688.30 58.42 54883.78 88888.00 2012-07-22 17:04:46.000 204 12688.27 58.45 54883.80 88888.00 2012-07-22 17:04:46.125 204 12688.30 58.40 54883.80 88888.00 2012-07-22 17:04:46.250 204 12688.27 58.40 54883.80 88888.00 2012-07-22 17:04:46.375 204 12688.35 58.40 54883.80 88888.00 2012-07-22 17:04:46.500 204 12688.33 58.42 54883.82 88888.00 2012-07-22 17:04:46.625 204 12688.23 58.40 54883.80 88888.00 2012-07-22 17:04:46.750 204 12688.17 58.42 54883.80 88888.00 2012-07-22 17:04:46.875 204 12688.17 58.40 54883.78 88888.00 2012-07-22 17:04:47.000 204 12688.15 58.38 54883.78 88888.00 2012-07-22 17:04:47.125 204 12688.15 58.40 54883.80 88888.00 2012-07-22 17:04:47.250 204 12688.10 58.40 54883.80 88888.00 2012-07-22 17:04:47.375 204 12688.12 58.38 54883.78 88888.00 2012-07-22 17:04:47.500 204 12688.15 58.42 54883.78 88888.00 2012-07-22 17:04:47.625 204 12688.10 58.40 54883.78 88888.00 2012-07-22 17:04:47.750 204 12688.02 58.42 54883.78 88888.00 2012-07-22 17:04:47.875 204 12688.05 58.40 54883.78 88888.00 2012-07-22 17:04:48.000 204 12688.05 58.38 54883.75 88888.00 2012-07-22 17:04:48.125 204 12688.10 58.38 54883.80 88888.00 2012-07-22 17:04:48.250 204 12688.08 58.40 54883.85 88888.00 2012-07-22 17:04:48.375 204 12688.05 58.40 54883.80 88888.00 2012-07-22 17:04:48.500 204 12688.05 58.40 54883.80 88888.00 2012-07-22 17:04:48.625 204 12688.10 58.38 54883.80 88888.00 2012-07-22 17:04:48.750 204 12688.10 58.38 54883.80 88888.00 2012-07-22 17:04:48.875 204 12688.05 58.40 54883.80 88888.00 2012-07-22 17:04:49.000 204 12688.00 58.40 54883.78 88888.00 2012-07-22 17:04:49.125 204 12688.00 58.40 54883.80 88888.00 2012-07-22 17:04:49.250 204 12688.08 58.40 54883.82 88888.00 2012-07-22 17:04:49.375 204 12688.10 58.42 54883.82 88888.00 2012-07-22 17:04:49.500 204 12688.05 58.40 54883.82 88888.00 2012-07-22 17:04:49.625 204 12688.00 58.40 54883.82 88888.00 2012-07-22 17:04:49.750 204 12687.95 58.42 54883.82 88888.00 2012-07-22 17:04:49.875 204 12687.95 58.42 54883.82 88888.00 2012-07-22 17:04:50.000 204 12687.95 58.42 54883.80 88888.00 2012-07-22 17:04:50.125 204 12687.90 58.40 54883.75 88888.00 2012-07-22 17:04:50.250 204 12687.85 58.38 54883.75 88888.00 2012-07-22 17:04:50.375 204 12687.88 58.40 54883.78 88888.00 2012-07-22 17:04:50.500 204 12687.88 58.42 54883.80 88888.00 2012-07-22 17:04:50.625 204 12687.83 58.40 54883.80 88888.00 2012-07-22 17:04:50.750 204 12687.85 58.45 54883.82 88888.00 2012-07-22 17:04:50.875 204 12687.85 58.45 54883.82 88888.00 2012-07-22 17:04:51.000 204 12687.83 58.42 54883.80 88888.00 2012-07-22 17:04:51.125 204 12687.80 58.48 54883.82 88888.00 2012-07-22 17:04:51.250 204 12687.77 58.45 54883.85 88888.00 2012-07-22 17:04:51.375 204 12687.83 58.48 54883.82 88888.00 2012-07-22 17:04:51.500 204 12687.83 58.50 54883.85 88888.00 2012-07-22 17:04:51.625 204 12687.88 58.50 54883.85 88888.00 2012-07-22 17:04:51.750 204 12687.83 58.52 54883.82 88888.00 2012-07-22 17:04:51.875 204 12687.70 58.50 54883.82 88888.00 2012-07-22 17:04:52.000 204 12687.62 58.50 54883.82 88888.00 2012-07-22 17:04:52.125 204 12687.60 58.52 54883.82 88888.00 2012-07-22 17:04:52.250 204 12687.58 58.48 54883.82 88888.00 2012-07-22 17:04:52.375 204 12687.62 58.50 54883.85 88888.00 2012-07-22 17:04:52.500 204 12687.65 58.52 54883.85 88888.00 2012-07-22 17:04:52.625 204 12687.60 58.52 54883.82 88888.00 2012-07-22 17:04:52.750 204 12687.58 58.50 54883.80 88888.00 2012-07-22 17:04:52.875 204 12687.58 58.55 54883.80 88888.00 2012-07-22 17:04:53.000 204 12687.58 58.55 54883.82 88888.00 2012-07-22 17:04:53.125 204 12687.60 58.55 54883.82 88888.00 2012-07-22 17:04:53.250 204 12687.62 58.60 54883.85 88888.00 2012-07-22 17:04:53.375 204 12687.62 58.58 54883.82 88888.00 2012-07-22 17:04:53.500 204 12687.65 58.60 54883.80 88888.00 2012-07-22 17:04:53.625 204 12687.62 58.62 54883.80 88888.00 2012-07-22 17:04:53.750 204 12687.58 58.62 54883.82 88888.00 2012-07-22 17:04:53.875 204 12687.55 58.67 54883.85 88888.00 2012-07-22 17:04:54.000 204 12687.52 58.70 54883.88 88888.00 2012-07-22 17:04:54.125 204 12687.55 58.67 54883.85 88888.00 2012-07-22 17:04:54.250 204 12687.60 58.65 54883.85 88888.00 2012-07-22 17:04:54.375 204 12687.60 58.70 54883.85 88888.00 2012-07-22 17:04:54.500 204 12687.52 58.73 54883.85 88888.00 2012-07-22 17:04:54.625 204 12687.45 58.70 54883.85 88888.00 2012-07-22 17:04:54.750 204 12687.42 58.67 54883.82 88888.00 2012-07-22 17:04:54.875 204 12687.45 58.70 54883.82 88888.00 2012-07-22 17:04:55.000 204 12687.42 58.75 54883.82 88888.00 2012-07-22 17:04:55.125 204 12687.40 58.75 54883.85 88888.00 2012-07-22 17:04:55.250 204 12687.35 58.77 54883.85 88888.00 2012-07-22 17:04:55.375 204 12687.33 58.73 54883.80 88888.00 2012-07-22 17:04:55.500 204 12687.30 58.73 54883.82 88888.00 2012-07-22 17:04:55.625 204 12687.27 58.77 54883.85 88888.00 2012-07-22 17:04:55.750 204 12687.27 58.83 54883.85 88888.00 2012-07-22 17:04:55.875 204 12687.25 58.80 54883.82 88888.00 2012-07-22 17:04:56.000 204 12687.25 58.83 54883.82 88888.00 2012-07-22 17:04:56.125 204 12687.23 58.85 54883.85 88888.00 2012-07-22 17:04:56.250 204 12687.17 58.85 54883.85 88888.00 2012-07-22 17:04:56.375 204 12687.15 58.88 54883.88 88888.00 2012-07-22 17:04:56.500 204 12687.12 58.88 54883.88 88888.00 2012-07-22 17:04:56.625 204 12687.10 58.92 54883.88 88888.00 2012-07-22 17:04:56.750 204 12687.10 58.92 54883.82 88888.00 2012-07-22 17:04:56.875 204 12687.08 58.90 54883.80 88888.00 2012-07-22 17:04:57.000 204 12687.05 58.95 54883.80 88888.00 2012-07-22 17:04:57.125 204 12686.98 58.95 54883.82 88888.00 2012-07-22 17:04:57.250 204 12686.90 58.88 54883.80 88888.00 2012-07-22 17:04:57.375 204 12686.92 58.92 54883.80 88888.00 2012-07-22 17:04:57.500 204 12687.00 58.95 54883.85 88888.00 2012-07-22 17:04:57.625 204 12687.02 58.95 54883.88 88888.00 2012-07-22 17:04:57.750 204 12686.90 58.88 54883.80 88888.00 2012-07-22 17:04:57.875 204 12686.88 59.00 54883.80 88888.00 2012-07-22 17:04:58.000 204 12686.98 59.02 54883.82 88888.00 2012-07-22 17:04:58.125 204 12686.95 59.02 54883.80 88888.00 2012-07-22 17:04:58.250 204 12686.92 59.05 54883.82 88888.00 2012-07-22 17:04:58.375 204 12686.90 59.05 54883.80 88888.00 2012-07-22 17:04:58.500 204 12686.85 59.08 54883.82 88888.00 2012-07-22 17:04:58.625 204 12686.85 59.12 54883.85 88888.00 2012-07-22 17:04:58.750 204 12686.80 59.10 54883.85 88888.00 2012-07-22 17:04:58.875 204 12686.77 59.15 54883.82 88888.00 2012-07-22 17:04:59.000 204 12686.73 59.17 54883.82 88888.00 2012-07-22 17:04:59.125 204 12686.73 59.17 54883.80 88888.00 2012-07-22 17:04:59.250 204 12686.73 59.17 54883.82 88888.00 2012-07-22 17:04:59.375 204 12686.77 59.20 54883.80 88888.00 2012-07-22 17:04:59.500 204 12686.75 59.23 54883.82 88888.00 2012-07-22 17:04:59.625 204 12686.73 59.23 54883.85 88888.00 2012-07-22 17:04:59.750 204 12686.67 59.20 54883.85 88888.00 2012-07-22 17:04:59.875 204 12686.65 59.17 54883.80 88888.00 2012-07-22 17:05:00.000 204 12686.73 59.23 54883.80 88888.00 2012-07-22 17:05:00.125 204 12686.73 59.23 54883.85 88888.00 2012-07-22 17:05:00.250 204 12686.58 59.17 54883.80 88888.00 2012-07-22 17:05:00.375 204 12686.60 59.20 54883.80 88888.00 2012-07-22 17:05:00.500 204 12686.62 59.27 54883.80 88888.00 2012-07-22 17:05:00.625 204 12686.60 59.33 54883.82 88888.00 2012-07-22 17:05:00.750 204 12686.55 59.35 54883.80 88888.00 2012-07-22 17:05:00.875 204 12686.48 59.30 54883.78 88888.00 2012-07-22 17:05:01.000 204 12686.42 59.30 54883.78 88888.00 2012-07-22 17:05:01.125 204 12686.45 59.30 54883.80 88888.00 2012-07-22 17:05:01.250 204 12686.45 59.35 54883.82 88888.00 2012-07-22 17:05:01.375 204 12686.45 59.40 54883.82 88888.00 2012-07-22 17:05:01.500 204 12686.42 59.42 54883.80 88888.00 2012-07-22 17:05:01.625 204 12686.45 59.40 54883.80 88888.00 2012-07-22 17:05:01.750 204 12686.48 59.40 54883.80 88888.00 2012-07-22 17:05:01.875 204 12686.42 59.45 54883.78 88888.00 2012-07-22 17:05:02.000 204 12686.38 59.45 54883.72 88888.00 2012-07-22 17:05:02.125 204 12686.33 59.45 54883.75 88888.00 2012-07-22 17:05:02.250 204 12686.35 59.50 54883.80 88888.00 2012-07-22 17:05:02.375 204 12686.38 59.52 54883.82 88888.00 2012-07-22 17:05:02.500 204 12686.25 59.52 54883.82 88888.00 2012-07-22 17:05:02.625 204 12686.20 59.55 54883.82 88888.00 2012-07-22 17:05:02.750 204 12686.15 59.52 54883.82 88888.00 2012-07-22 17:05:02.875 204 12686.15 59.52 54883.80 88888.00 2012-07-22 17:05:03.000 204 12686.10 59.50 54883.78 88888.00 2012-07-22 17:05:03.125 204 12686.08 59.55 54883.78 88888.00 2012-07-22 17:05:03.250 204 12686.05 59.58 54883.75 88888.00 2012-07-22 17:05:03.375 204 12686.10 59.62 54883.78 88888.00 2012-07-22 17:05:03.500 204 12686.08 59.65 54883.80 88888.00 2012-07-22 17:05:03.625 204 12686.08 59.65 54883.80 88888.00 2012-07-22 17:05:03.750 204 12686.08 59.67 54883.78 88888.00 2012-07-22 17:05:03.875 204 12685.98 59.65 54883.75 88888.00 2012-07-22 17:05:04.000 204 12685.95 59.73 54883.78 88888.00 2012-07-22 17:05:04.125 204 12686.00 59.73 54883.75 88888.00 2012-07-22 17:05:04.250 204 12685.98 59.67 54883.75 88888.00 2012-07-22 17:05:04.375 204 12685.95 59.73 54883.75 88888.00 2012-07-22 17:05:04.500 204 12685.95 59.75 54883.80 88888.00 2012-07-22 17:05:04.625 204 12685.88 59.77 54883.80 88888.00 2012-07-22 17:05:04.750 204 12685.80 59.77 54883.80 88888.00 2012-07-22 17:05:04.875 204 12685.80 59.80 54883.78 88888.00 2012-07-22 17:05:05.000 204 12685.83 59.77 54883.72 88888.00 2012-07-22 17:05:05.125 204 12685.73 59.77 54883.72 88888.00 2012-07-22 17:05:05.250 204 12685.70 59.83 54883.78 88888.00 2012-07-22 17:05:05.375 204 12685.65 59.83 54883.78 88888.00 2012-07-22 17:05:05.500 204 12685.67 59.85 54883.80 88888.00 2012-07-22 17:05:05.625 204 12685.70 59.88 54883.80 88888.00 2012-07-22 17:05:05.750 204 12685.70 59.92 54883.80 88888.00 2012-07-22 17:05:05.875 204 12685.65 59.95 54883.78 88888.00 2012-07-22 17:05:06.000 204 12685.62 59.98 54883.80 88888.00 2012-07-22 17:05:06.125 204 12685.60 59.98 54883.80 88888.00 2012-07-22 17:05:06.250 204 12685.58 59.95 54883.82 88888.00 2012-07-22 17:05:06.375 204 12685.60 60.00 54883.82 88888.00 2012-07-22 17:05:06.500 204 12685.60 60.02 54883.78 88888.00 2012-07-22 17:05:06.625 204 12685.52 60.02 54883.75 88888.00 2012-07-22 17:05:06.750 204 12685.50 60.05 54883.75 88888.00 2012-07-22 17:05:06.875 204 12685.50 60.10 54883.78 88888.00 2012-07-22 17:05:07.000 204 12685.45 60.12 54883.78 88888.00 2012-07-22 17:05:07.125 204 12685.42 60.12 54883.78 88888.00 2012-07-22 17:05:07.250 204 12685.40 60.12 54883.75 88888.00 2012-07-22 17:05:07.375 204 12685.40 60.12 54883.75 88888.00 2012-07-22 17:05:07.500 204 12685.40 60.15 54883.78 88888.00 2012-07-22 17:05:07.625 204 12685.33 60.20 54883.78 88888.00 2012-07-22 17:05:07.750 204 12685.35 60.23 54883.75 88888.00 2012-07-22 17:05:07.875 204 12685.38 60.25 54883.70 88888.00 2012-07-22 17:05:08.000 204 12685.35 60.25 54883.70 88888.00 2012-07-22 17:05:08.125 204 12685.40 60.30 54883.72 88888.00 2012-07-22 17:05:08.250 204 12685.40 60.30 54883.75 88888.00 2012-07-22 17:05:08.375 204 12685.38 60.33 54883.72 88888.00 2012-07-22 17:05:08.500 204 12685.38 60.30 54883.70 88888.00 2012-07-22 17:05:08.625 204 12685.33 60.30 54883.68 88888.00 2012-07-22 17:05:08.750 204 12685.30 60.35 54883.72 88888.00 2012-07-22 17:05:08.875 204 12685.33 60.38 54883.72 88888.00 2012-07-22 17:05:09.000 204 12685.42 60.42 54883.75 88888.00 2012-07-22 17:05:09.125 204 12685.40 60.45 54883.75 88888.00 2012-07-22 17:05:09.250 204 12685.35 60.48 54883.72 88888.00 2012-07-22 17:05:09.375 204 12685.30 60.52 54883.75 88888.00 2012-07-22 17:05:09.500 204 12685.25 60.58 54883.75 88888.00 2012-07-22 17:05:09.625 204 12685.23 60.60 54883.72 88888.00 2012-07-22 17:05:09.750 204 12685.25 60.60 54883.72 88888.00 2012-07-22 17:05:09.875 204 12685.15 60.60 54883.68 88888.00 2012-07-22 17:05:10.000 204 12685.10 60.62 54883.68 88888.00 2012-07-22 17:05:10.125 204 12685.10 60.70 54883.70 88888.00 2012-07-22 17:05:10.250 204 12685.08 60.70 54883.70 88888.00 2012-07-22 17:05:10.375 204 12685.12 60.73 54883.65 88888.00 2012-07-22 17:05:10.500 204 12685.12 60.73 54883.62 88888.00 2012-07-22 17:05:10.625 204 12685.10 60.70 54883.65 88888.00 2012-07-22 17:05:10.750 204 12685.08 60.75 54883.65 88888.00 2012-07-22 17:05:10.875 204 12685.10 60.80 54883.68 88888.00 2012-07-22 17:05:11.000 204 12685.05 60.80 54883.65 88888.00 2012-07-22 17:05:11.125 204 12685.00 60.85 54883.65 88888.00 2012-07-22 17:05:11.250 204 12685.00 60.85 54883.65 88888.00 2012-07-22 17:05:11.375 204 12685.02 60.88 54883.65 88888.00 2012-07-22 17:05:11.500 204 12685.05 60.92 54883.68 88888.00 2012-07-22 17:05:11.625 204 12685.05 60.92 54883.65 88888.00 2012-07-22 17:05:11.750 204 12685.00 60.85 54883.62 88888.00 2012-07-22 17:05:11.875 204 12685.00 60.92 54883.65 88888.00 2012-07-22 17:05:12.000 204 12684.98 60.98 54883.65 88888.00 2012-07-22 17:05:12.125 204 12684.98 61.02 54883.65 88888.00 2012-07-22 17:05:12.250 204 12684.98 61.02 54883.65 88888.00 2012-07-22 17:05:12.375 204 12684.98 61.02 54883.62 88888.00 2012-07-22 17:05:12.500 204 12684.90 61.02 54883.68 88888.00 2012-07-22 17:05:12.625 204 12684.90 61.05 54883.65 88888.00 2012-07-22 17:05:12.750 204 12684.88 61.08 54883.68 88888.00 2012-07-22 17:05:12.875 204 12684.90 61.08 54883.65 88888.00 2012-07-22 17:05:13.000 204 12684.88 61.12 54883.62 88888.00 2012-07-22 17:05:13.125 204 12684.88 61.17 54883.62 88888.00 2012-07-22 17:05:13.250 204 12684.83 61.20 54883.60 88888.00 2012-07-22 17:05:13.375 204 12684.90 61.20 54883.60 88888.00 2012-07-22 17:05:13.500 204 12684.88 61.20 54883.57 88888.00 2012-07-22 17:05:13.625 204 12684.83 61.27 54883.60 88888.00 2012-07-22 17:05:13.750 204 12684.77 61.30 54883.60 88888.00 2012-07-22 17:05:13.875 204 12684.73 61.27 54883.60 88888.00 2012-07-22 17:05:14.000 204 12684.77 61.30 54883.60 88888.00 2012-07-22 17:05:14.125 204 12684.77 61.33 54883.60 88888.00 2012-07-22 17:05:14.250 204 12684.73 61.35 54883.60 88888.00 2012-07-22 17:05:14.375 204 12684.75 61.40 54883.57 88888.00 2012-07-22 17:05:14.500 204 12684.62 61.42 54883.55 88888.00 2012-07-22 17:05:14.625 204 12684.60 61.42 54883.57 88888.00 2012-07-22 17:05:14.750 204 12684.67 61.48 54883.57 88888.00 2012-07-22 17:05:14.875 204 12684.67 61.48 54883.60 88888.00 2012-07-22 17:05:15.000 204 12684.67 61.45 54883.55 88888.00 2012-07-22 17:05:15.125 204 12684.65 61.48 54883.55 88888.00 2012-07-22 17:05:15.250 204 12684.65 61.52 54883.57 88888.00 2012-07-22 17:05:15.375 204 12684.70 61.55 54883.57 88888.00 2012-07-22 17:05:15.500 204 12684.73 61.60 54883.57 88888.00 2012-07-22 17:05:15.625 204 12684.67 61.62 54883.55 88888.00 2012-07-22 17:05:15.750 204 12684.62 61.62 54883.55 88888.00 2012-07-22 17:05:15.875 204 12684.65 61.65 54883.55 88888.00 2012-07-22 17:05:16.000 204 12684.73 61.70 54883.57 88888.00 2012-07-22 17:05:16.125 204 12684.73 61.67 54883.55 88888.00 2012-07-22 17:05:16.250 204 12684.62 61.65 54883.55 88888.00 2012-07-22 17:05:16.375 204 12684.55 61.70 54883.55 88888.00 2012-07-22 17:05:16.500 204 12684.50 61.75 54883.57 88888.00 2012-07-22 17:05:16.625 204 12684.50 61.80 54883.57 88888.00 2012-07-22 17:05:16.750 204 12684.55 61.77 54883.55 88888.00 2012-07-22 17:05:16.875 204 12684.58 61.77 54883.55 88888.00 2012-07-22 17:05:17.000 204 12684.60 61.85 54883.57 88888.00 2012-07-22 17:05:17.125 204 12684.60 61.85 54883.57 88888.00 2012-07-22 17:05:17.250 204 12684.50 61.85 54883.57 88888.00 2012-07-22 17:05:17.375 204 12684.50 61.90 54883.57 88888.00 2012-07-22 17:05:17.500 204 12684.48 61.90 54883.53 88888.00 2012-07-22 17:05:17.625 204 12684.40 61.90 54883.53 88888.00 2012-07-22 17:05:17.750 204 12684.45 61.95 54883.53 88888.00 2012-07-22 17:05:17.875 204 12684.45 61.95 54883.50 88888.00 2012-07-22 17:05:18.000 204 12684.48 61.95 54883.45 88888.00 2012-07-22 17:05:18.125 204 12684.45 61.95 54883.47 88888.00 2012-07-22 17:05:18.250 204 12684.45 61.95 54883.47 88888.00 2012-07-22 17:05:18.375 204 12684.50 61.98 54883.47 88888.00 2012-07-22 17:05:18.500 204 12684.45 62.02 54883.50 88888.00 2012-07-22 17:05:18.625 204 12684.42 62.08 54883.47 88888.00 2012-07-22 17:05:18.750 204 12684.40 62.10 54883.50 88888.00 2012-07-22 17:05:18.875 204 12684.38 62.12 54883.53 88888.00 2012-07-22 17:05:19.000 204 12684.35 62.15 54883.47 88888.00 2012-07-22 17:05:19.125 204 12684.30 62.12 54883.47 88888.00 2012-07-22 17:05:19.250 204 12684.27 62.10 54883.45 88888.00 2012-07-22 17:05:19.375 204 12684.30 62.15 54883.45 88888.00 2012-07-22 17:05:19.500 204 12684.38 62.17 54883.47 88888.00 2012-07-22 17:05:19.625 204 12684.38 62.17 54883.47 88888.00 2012-07-22 17:05:19.750 204 12684.33 62.17 54883.45 88888.00 2012-07-22 17:05:19.875 204 12684.30 62.20 54883.45 88888.00 2012-07-22 17:05:20.000 204 12684.30 62.20 54883.43 88888.00 2012-07-22 17:05:20.125 204 12684.23 62.23 54883.43 88888.00 2012-07-22 17:05:20.250 204 12684.12 62.23 54883.40 88888.00 2012-07-22 17:05:20.375 204 12684.12 62.27 54883.38 88888.00 2012-07-22 17:05:20.500 204 12684.17 62.30 54883.40 88888.00 2012-07-22 17:05:20.625 204 12684.17 62.35 54883.40 88888.00 2012-07-22 17:05:20.750 204 12684.17 62.38 54883.43 88888.00 2012-07-22 17:05:20.875 204 12684.17 62.38 54883.43 88888.00 2012-07-22 17:05:21.000 204 12684.08 62.35 54883.43 88888.00 2012-07-22 17:05:21.125 204 12684.10 62.40 54883.40 88888.00 2012-07-22 17:05:21.250 204 12684.12 62.40 54883.38 88888.00 2012-07-22 17:05:21.375 204 12684.10 62.38 54883.38 88888.00 2012-07-22 17:05:21.500 204 12684.08 62.42 54883.38 88888.00 2012-07-22 17:05:21.625 204 12684.10 62.45 54883.38 88888.00 2012-07-22 17:05:21.750 204 12684.10 62.50 54883.40 88888.00 2012-07-22 17:05:21.875 204 12684.10 62.50 54883.40 88888.00 2012-07-22 17:05:22.000 204 12684.12 62.52 54883.38 88888.00 2012-07-22 17:05:22.125 204 12684.10 62.55 54883.40 88888.00 2012-07-22 17:05:22.250 204 12684.10 62.55 54883.35 88888.00 2012-07-22 17:05:22.375 204 12684.02 62.52 54883.38 88888.00 2012-07-22 17:05:22.500 204 12684.00 62.55 54883.40 88888.00 2012-07-22 17:05:22.625 204 12684.02 62.55 54883.38 88888.00 2012-07-22 17:05:22.750 204 12684.05 62.62 54883.40 88888.00 2012-07-22 17:05:22.875 204 12684.05 62.62 54883.38 88888.00 2012-07-22 17:05:23.000 204 12684.00 62.62 54883.35 88888.00 2012-07-22 17:05:23.125 204 12683.95 62.65 54883.38 88888.00 2012-07-22 17:05:23.250 204 12683.95 62.67 54883.38 88888.00 2012-07-22 17:05:23.375 204 12684.02 62.67 54883.32 88888.00 2012-07-22 17:05:23.500 204 12684.02 62.67 54883.35 88888.00 2012-07-22 17:05:23.625 204 12683.95 62.70 54883.32 88888.00 2012-07-22 17:05:23.750 204 12683.92 62.73 54883.32 88888.00 2012-07-22 17:05:23.875 204 12683.98 62.77 54883.35 88888.00 2012-07-22 17:05:24.000 204 12684.00 62.77 54883.32 88888.00 2012-07-22 17:05:24.125 204 12683.95 62.77 54883.35 88888.00 2012-07-22 17:05:24.250 204 12683.90 62.77 54883.32 88888.00 2012-07-22 17:05:24.375 204 12683.92 62.80 54883.32 88888.00 2012-07-22 17:05:24.500 204 12683.95 62.83 54883.32 88888.00 2012-07-22 17:05:24.625 204 12683.98 62.83 54883.32 88888.00 2012-07-22 17:05:24.750 204 12684.00 62.85 54883.30 88888.00 2012-07-22 17:05:24.875 204 12683.98 62.85 54883.28 88888.00 2012-07-22 17:05:25.000 204 12683.95 62.88 54883.25 88888.00 2012-07-22 17:05:25.125 204 12683.98 62.90 54883.28 88888.00 2012-07-22 17:05:25.250 204 12683.98 62.95 54883.28 88888.00 2012-07-22 17:05:25.375 204 12683.92 62.92 54883.28 88888.00 2012-07-22 17:05:25.500 204 12683.95 62.95 54883.28 88888.00 2012-07-22 17:05:25.625 204 12684.00 63.00 54883.28 88888.00 2012-07-22 17:05:25.750 204 12684.05 63.00 54883.28 88888.00 2012-07-22 17:05:25.875 204 12683.98 63.00 54883.25 88888.00 2012-07-22 17:05:26.000 204 12683.95 63.02 54883.22 88888.00 2012-07-22 17:05:26.125 204 12684.00 63.05 54883.25 88888.00 2012-07-22 17:05:26.250 204 12683.95 63.05 54883.20 88888.00 2012-07-22 17:05:26.375 204 12683.95 63.05 54883.20 88888.00 2012-07-22 17:05:26.500 204 12684.00 63.10 54883.22 88888.00 2012-07-22 17:05:26.625 204 12684.08 63.08 54883.22 88888.00 2012-07-22 17:05:26.750 204 12684.02 63.08 54883.20 88888.00 2012-07-22 17:05:26.875 204 12684.00 63.12 54883.22 88888.00 2012-07-22 17:05:27.000 204 12684.05 63.17 54883.22 88888.00 2012-07-22 17:05:27.125 204 12684.00 63.20 54883.22 88888.00 2012-07-22 17:05:27.250 204 12683.85 63.15 54883.20 88888.00 2012-07-22 17:05:27.375 204 12683.85 63.12 54883.20 88888.00 2012-07-22 17:05:27.500 204 12683.88 63.15 54883.20 88888.00 2012-07-22 17:05:27.625 204 12683.88 63.15 54883.20 88888.00 2012-07-22 17:05:27.750 204 12683.92 63.20 54883.22 88888.00 2012-07-22 17:05:27.875 204 12683.98 63.23 54883.22 88888.00 2012-07-22 17:05:28.000 204 12683.95 63.20 54883.20 88888.00 2012-07-22 17:05:28.125 204 12683.98 63.23 54883.18 88888.00 2012-07-22 17:05:28.250 204 12684.02 63.27 54883.18 88888.00 2012-07-22 17:05:28.375 204 12684.02 63.30 54883.15 88888.00 2012-07-22 17:05:28.500 204 12684.00 63.30 54883.15 88888.00 2012-07-22 17:05:28.625 204 12683.98 63.25 54883.15 88888.00 2012-07-22 17:05:28.750 204 12683.95 63.27 54883.12 88888.00 2012-07-22 17:05:28.875 204 12683.95 63.33 54883.15 88888.00 2012-07-22 17:05:29.000 204 12683.98 63.38 54883.18 88888.00 2012-07-22 17:05:29.125 204 12683.98 63.38 54883.15 88888.00 2012-07-22 17:05:29.250 204 12683.95 63.33 54883.15 88888.00 2012-07-22 17:05:29.375 204 12683.95 63.35 54883.12 88888.00 2012-07-22 17:05:29.500 204 12684.00 63.38 54883.12 88888.00 2012-07-22 17:05:29.625 204 12684.02 63.40 54883.10 88888.00 2012-07-22 17:05:29.750 204 12684.05 63.38 54883.07 88888.00 2012-07-22 17:05:29.875 204 12684.02 63.38 54883.05 88888.00 2012-07-22 17:05:30.000 204 12684.05 63.42 54883.07 88888.00 2012-07-22 17:05:30.125 204 12684.08 63.42 54883.10 88888.00 2012-07-22 17:05:30.250 204 12684.10 63.42 54883.05 88888.00 2012-07-22 17:05:30.375 204 12684.12 63.42 54883.05 88888.00 2012-07-22 17:05:30.500 204 12684.02 63.45 54883.05 88888.00 2012-07-22 17:05:30.625 204 12683.98 63.50 54883.10 88888.00 2012-07-22 17:05:30.750 204 12684.00 63.50 54883.07 88888.00 2012-07-22 17:05:30.875 204 12683.98 63.50 54883.07 88888.00 2012-07-22 17:05:31.000 204 12684.00 63.48 54883.07 88888.00 2012-07-22 17:05:31.125 204 12684.08 63.55 54883.10 88888.00 2012-07-22 17:05:31.250 204 12684.12 63.55 54883.10 88888.00 2012-07-22 17:05:31.375 204 12684.08 63.55 54883.07 88888.00 2012-07-22 17:05:31.500 204 12683.98 63.48 54883.05 88888.00 2012-07-22 17:05:31.625 204 12683.95 63.50 54883.05 88888.00 2012-07-22 17:05:31.750 204 12683.98 63.55 54883.05 88888.00 2012-07-22 17:05:31.875 204 12684.02 63.55 54883.03 88888.00 2012-07-22 17:05:32.000 204 12684.05 63.55 54883.03 88888.00 2012-07-22 17:05:32.125 204 12684.02 63.55 54883.03 88888.00 2012-07-22 17:05:32.250 204 12684.02 63.58 54883.03 88888.00 2012-07-22 17:05:32.375 204 12684.10 63.60 54883.03 88888.00 2012-07-22 17:05:32.500 204 12684.10 63.62 54883.03 88888.00 2012-07-22 17:05:32.625 204 12684.10 63.60 54883.05 88888.00 2012-07-22 17:05:32.750 204 12684.08 63.67 54883.05 88888.00 2012-07-22 17:05:32.875 204 12684.05 63.65 54883.03 88888.00 2012-07-22 17:05:33.000 204 12684.10 63.67 54883.05 88888.00 2012-07-22 17:05:33.125 204 12684.10 63.65 54883.03 88888.00 2012-07-22 17:05:33.250 204 12684.08 63.62 54882.95 88888.00 2012-07-22 17:05:33.375 204 12684.05 63.65 54883.00 88888.00 2012-07-22 17:05:33.500 204 12684.05 63.62 54883.03 88888.00 2012-07-22 17:05:33.625 204 12684.10 63.70 54883.05 88888.00 2012-07-22 17:05:33.750 204 12684.10 63.67 54882.97 88888.00 2012-07-22 17:05:33.875 204 12684.10 63.67 54882.95 88888.00 2012-07-22 17:05:34.000 204 12684.10 63.67 54882.97 88888.00 2012-07-22 17:05:34.125 204 12684.10 63.67 54883.00 88888.00 2012-07-22 17:05:34.250 204 12684.05 63.65 54883.00 88888.00 2012-07-22 17:05:34.375 204 12684.08 63.70 54883.00 88888.00 2012-07-22 17:05:34.500 204 12684.08 63.75 54882.97 88888.00 2012-07-22 17:05:34.625 204 12684.08 63.73 54882.95 88888.00 2012-07-22 17:05:34.750 204 12684.05 63.67 54882.93 88888.00 2012-07-22 17:05:34.875 204 12684.08 63.67 54882.93 88888.00 2012-07-22 17:05:35.000 204 12684.10 63.70 54882.93 88888.00 2012-07-22 17:05:35.125 204 12684.08 63.70 54882.93 88888.00 2012-07-22 17:05:35.250 204 12684.08 63.70 54882.95 88888.00 2012-07-22 17:05:35.375 204 12684.08 63.70 54882.95 88888.00 2012-07-22 17:05:35.500 204 12684.12 63.65 54882.95 88888.00 2012-07-22 17:05:35.625 204 12684.08 63.67 54882.93 88888.00 2012-07-22 17:05:35.750 204 12684.02 63.73 54882.95 88888.00 2012-07-22 17:05:35.875 204 12684.02 63.75 54882.95 88888.00 2012-07-22 17:05:36.000 204 12684.10 63.70 54882.90 88888.00 2012-07-22 17:05:36.125 204 12684.17 63.67 54882.90 88888.00 2012-07-22 17:05:36.250 204 12684.12 63.70 54882.95 88888.00 2012-07-22 17:05:36.375 204 12684.08 63.70 54882.90 88888.00 2012-07-22 17:05:36.500 204 12684.02 63.70 54882.90 88888.00 2012-07-22 17:05:36.625 204 12684.05 63.73 54882.95 88888.00 2012-07-22 17:05:36.750 204 12684.12 63.73 54882.93 88888.00 2012-07-22 17:05:36.875 204 12684.12 63.67 54882.85 88888.00 2012-07-22 17:05:37.000 204 12684.08 63.65 54882.85 88888.00 2012-07-22 17:05:37.125 204 12684.08 63.67 54882.88 88888.00 2012-07-22 17:05:37.250 204 12684.05 63.62 54882.82 88888.00 2012-07-22 17:05:37.375 204 12684.12 63.62 54882.88 88888.00 2012-07-22 17:05:37.500 204 12684.12 63.67 54882.88 88888.00 2012-07-22 17:05:37.625 204 12684.05 63.70 54882.88 88888.00 2012-07-22 17:05:37.750 204 12684.02 63.65 54882.88 88888.00 2012-07-22 17:05:37.875 204 12684.10 63.60 54882.85 88888.00 2012-07-22 17:05:38.000 204 12684.15 63.67 54882.85 88888.00 2012-07-22 17:05:38.125 204 12684.10 63.67 54882.90 88888.00 2012-07-22 17:05:38.250 204 12684.12 63.70 54882.88 88888.00 2012-07-22 17:05:38.375 204 12684.25 63.70 54882.88 88888.00 2012-07-22 17:05:38.500 204 12684.23 63.70 54882.85 88888.00 2012-07-22 17:05:38.625 204 12684.20 63.70 54882.85 88888.00 2012-07-22 17:05:38.750 204 12684.15 63.67 54882.85 88888.00 2012-07-22 17:05:38.875 204 12684.17 63.67 54882.85 88888.00 2012-07-22 17:05:39.000 204 12684.27 63.67 54882.85 88888.00 2012-07-22 17:05:39.125 204 12684.30 63.65 54882.82 88888.00 2012-07-22 17:05:39.250 204 12684.23 63.62 54882.82 88888.00 2012-07-22 17:05:39.375 204 12684.23 63.62 54882.82 88888.00 2012-07-22 17:05:39.500 204 12684.23 63.65 54882.82 88888.00 2012-07-22 17:05:39.625 204 12684.25 63.67 54882.82 88888.00 2012-07-22 17:05:39.750 204 12684.20 63.67 54882.82 88888.00 2012-07-22 17:05:39.875 204 12684.23 63.67 54882.82 88888.00 2012-07-22 17:05:40.000 204 12684.23 63.67 54882.85 88888.00 2012-07-22 17:05:40.125 204 12684.25 63.65 54882.85 88888.00 2012-07-22 17:05:40.250 204 12684.25 63.62 54882.82 88888.00 2012-07-22 17:05:40.375 204 12684.25 63.62 54882.82 88888.00 2012-07-22 17:05:40.500 204 12684.27 63.65 54882.85 88888.00 2012-07-22 17:05:40.625 204 12684.27 63.60 54882.82 88888.00 2012-07-22 17:05:40.750 204 12684.25 63.62 54882.80 88888.00 2012-07-22 17:05:40.875 204 12684.23 63.62 54882.80 88888.00 2012-07-22 17:05:41.000 204 12684.23 63.58 54882.78 88888.00 2012-07-22 17:05:41.125 204 12684.25 63.58 54882.78 88888.00 2012-07-22 17:05:41.250 204 12684.27 63.58 54882.80 88888.00 2012-07-22 17:05:41.375 204 12684.27 63.65 54882.80 88888.00 2012-07-22 17:05:41.500 204 12684.20 63.65 54882.80 88888.00 2012-07-22 17:05:41.625 204 12684.20 63.60 54882.80 88888.00 2012-07-22 17:05:41.750 204 12684.20 63.55 54882.80 88888.00 2012-07-22 17:05:41.875 204 12684.17 63.55 54882.78 88888.00 2012-07-22 17:05:42.000 204 12684.17 63.50 54882.78 88888.00 2012-07-22 17:05:42.125 204 12684.20 63.52 54882.78 88888.00 2012-07-22 17:05:42.250 204 12684.20 63.52 54882.78 88888.00 2012-07-22 17:05:42.375 204 12684.27 63.55 54882.78 88888.00 2012-07-22 17:05:42.500 204 12684.30 63.55 54882.78 88888.00 2012-07-22 17:05:42.625 204 12684.30 63.58 54882.78 88888.00 2012-07-22 17:05:42.750 204 12684.30 63.55 54882.78 88888.00 2012-07-22 17:05:42.875 204 12684.35 63.52 54882.72 88888.00 2012-07-22 17:05:43.000 204 12684.42 63.50 54882.72 88888.00 2012-07-22 17:05:43.125 204 12684.40 63.52 54882.75 88888.00 2012-07-22 17:05:43.250 204 12684.42 63.50 54882.78 88888.00 2012-07-22 17:05:43.375 204 12684.42 63.45 54882.72 88888.00 2012-07-22 17:05:43.500 204 12684.40 63.40 54882.72 88888.00 2012-07-22 17:05:43.625 204 12684.33 63.40 54882.72 88888.00 2012-07-22 17:05:43.750 204 12684.38 63.45 54882.75 88888.00 2012-07-22 17:05:43.875 204 12684.40 63.45 54882.75 88888.00 2012-07-22 17:05:44.000 204 12684.42 63.42 54882.72 88888.00 2012-07-22 17:05:44.125 204 12684.45 63.48 54882.75 88888.00 2012-07-22 17:05:44.250 204 12684.38 63.45 54882.75 88888.00 2012-07-22 17:05:44.375 204 12684.38 63.45 54882.72 88888.00 2012-07-22 17:05:44.500 204 12684.42 63.48 54882.75 88888.00 2012-07-22 17:05:44.625 204 12684.45 63.45 54882.75 88888.00 2012-07-22 17:05:44.750 204 12684.38 63.40 54882.72 88888.00 2012-07-22 17:05:44.875 204 12684.35 63.42 54882.78 88888.00 2012-07-22 17:05:45.000 204 12684.38 63.40 54882.75 88888.00 2012-07-22 17:05:45.125 204 12684.42 63.40 54882.75 88888.00 2012-07-22 17:05:45.250 204 12684.40 63.35 54882.75 88888.00 2012-07-22 17:05:45.375 204 12684.45 63.38 54882.75 88888.00 2012-07-22 17:05:45.500 204 12684.40 63.38 54882.72 88888.00 2012-07-22 17:05:45.625 204 12684.40 63.33 54882.72 88888.00 2012-07-22 17:05:45.750 204 12684.42 63.35 54882.75 88888.00 2012-07-22 17:05:45.875 204 12684.45 63.35 54882.75 88888.00 2012-07-22 17:05:46.000 204 12684.50 63.30 54882.70 88888.00 2012-07-22 17:05:46.125 204 12684.50 63.30 54882.72 88888.00 2012-07-22 17:05:46.250 204 12684.42 63.30 54882.72 88888.00 2012-07-22 17:05:46.375 204 12684.45 63.30 54882.72 88888.00 2012-07-22 17:05:46.500 204 12684.42 63.30 54882.72 88888.00 2012-07-22 17:05:46.625 204 12684.42 63.33 54882.72 88888.00 2012-07-22 17:05:46.750 204 12684.48 63.33 54882.75 88888.00 2012-07-22 17:05:46.875 204 12684.45 63.30 54882.72 88888.00 2012-07-22 17:05:47.000 204 12684.45 63.27 54882.70 88888.00 2012-07-22 17:05:47.125 204 12684.48 63.27 54882.72 88888.00 2012-07-22 17:05:47.250 204 12684.52 63.35 54882.75 88888.00 2012-07-22 17:05:47.375 204 12684.50 63.27 54882.72 88888.00 2012-07-22 17:05:47.500 204 12684.52 63.23 54882.68 88888.00 2012-07-22 17:05:47.625 204 12684.65 63.30 54882.68 88888.00 2012-07-22 17:05:47.750 204 12684.65 63.27 54882.70 88888.00 2012-07-22 17:05:47.875 204 12684.58 63.23 54882.72 88888.00 2012-07-22 17:05:48.000 204 12684.58 63.23 54882.70 88888.00 2012-07-22 17:05:48.125 204 12684.52 63.20 54882.70 88888.00 2012-07-22 17:05:48.250 204 12684.45 63.12 54882.70 88888.00 2012-07-22 17:05:48.375 204 12684.52 63.20 54882.70 88888.00 2012-07-22 17:05:48.500 204 12684.55 63.20 54882.70 88888.00 2012-07-22 17:05:48.625 204 12684.60 63.17 54882.68 88888.00 2012-07-22 17:05:48.750 204 12684.58 63.15 54882.68 88888.00 2012-07-22 17:05:48.875 204 12684.55 63.12 54882.65 88888.00 2012-07-22 17:05:49.000 204 12684.60 63.12 54882.68 88888.00 2012-07-22 17:05:49.125 204 12684.65 63.12 54882.65 88888.00 2012-07-22 17:05:49.250 204 12684.60 63.12 54882.68 88888.00 2012-07-22 17:05:49.375 204 12684.62 63.08 54882.70 88888.00 2012-07-22 17:05:49.500 204 12684.67 63.10 54882.68 88888.00 2012-07-22 17:05:49.625 204 12684.67 63.10 54882.70 88888.00 2012-07-22 17:05:49.750 204 12684.70 63.10 54882.68 88888.00 2012-07-22 17:05:49.875 204 12684.70 63.12 54882.70 88888.00 2012-07-22 17:05:50.000 204 12684.70 63.15 54882.70 88888.00 2012-07-22 17:05:50.125 204 12684.65 63.08 54882.72 88888.00 2012-07-22 17:05:50.250 204 12684.65 63.02 54882.68 88888.00 2012-07-22 17:05:50.375 204 12684.73 63.08 54882.68 88888.00 2012-07-22 17:05:50.500 204 12684.73 63.05 54882.68 88888.00 2012-07-22 17:05:50.625 204 12684.70 63.05 54882.68 88888.00 2012-07-22 17:05:50.750 204 12684.73 63.05 54882.70 88888.00 2012-07-22 17:05:50.875 204 12684.77 63.05 54882.70 88888.00 2012-07-22 17:05:51.000 204 12684.77 63.02 54882.68 88888.00 2012-07-22 17:05:51.125 204 12684.83 63.05 54882.68 88888.00 2012-07-22 17:05:51.250 204 12684.85 63.05 54882.72 88888.00 2012-07-22 17:05:51.375 204 12684.90 63.08 54882.70 88888.00 2012-07-22 17:05:51.500 204 12684.85 63.05 54882.70 88888.00 2012-07-22 17:05:51.625 204 12684.80 63.02 54882.65 88888.00 2012-07-22 17:05:51.750 204 12684.77 63.02 54882.62 88888.00 2012-07-22 17:05:51.875 204 12684.83 62.98 54882.65 88888.00 2012-07-22 17:05:52.000 204 12684.88 62.98 54882.62 88888.00 2012-07-22 17:05:52.125 204 12684.90 63.00 54882.65 88888.00 2012-07-22 17:05:52.250 204 12684.88 62.95 54882.65 88888.00 2012-07-22 17:05:52.375 204 12684.88 62.95 54882.65 88888.00 2012-07-22 17:05:52.500 204 12684.85 62.95 54882.65 88888.00 2012-07-22 17:05:52.625 204 12684.85 62.98 54882.65 88888.00 2012-07-22 17:05:52.750 204 12684.90 63.00 54882.65 88888.00 2012-07-22 17:05:52.875 204 12684.88 62.98 54882.65 88888.00 2012-07-22 17:05:53.000 204 12684.92 62.95 54882.65 88888.00 2012-07-22 17:05:53.125 204 12684.92 62.95 54882.65 88888.00 2012-07-22 17:05:53.250 204 12684.90 62.90 54882.68 88888.00 2012-07-22 17:05:53.375 204 12684.90 62.90 54882.65 88888.00 2012-07-22 17:05:53.500 204 12684.92 62.88 54882.65 88888.00 2012-07-22 17:05:53.625 204 12684.92 62.88 54882.62 88888.00 2012-07-22 17:05:53.750 204 12684.95 62.90 54882.65 88888.00 2012-07-22 17:05:53.875 204 12684.98 62.90 54882.68 88888.00 2012-07-22 17:05:54.000 204 12684.98 62.88 54882.65 88888.00 2012-07-22 17:05:54.125 204 12684.98 62.83 54882.65 88888.00 2012-07-22 17:05:54.250 204 12684.98 62.83 54882.68 88888.00 2012-07-22 17:05:54.375 204 12684.92 62.85 54882.65 88888.00 2012-07-22 17:05:54.500 204 12684.98 62.83 54882.62 88888.00 2012-07-22 17:05:54.625 204 12685.00 62.83 54882.62 88888.00 2012-07-22 17:05:54.750 204 12685.02 62.80 54882.60 88888.00 2012-07-22 17:05:54.875 204 12685.02 62.77 54882.60 88888.00 2012-07-22 17:05:55.000 204 12685.05 62.77 54882.60 88888.00 2012-07-22 17:05:55.125 204 12685.05 62.80 54882.60 88888.00 2012-07-22 17:05:55.250 204 12685.12 62.80 54882.60 88888.00 2012-07-22 17:05:55.375 204 12685.20 62.83 54882.60 88888.00 2012-07-22 17:05:55.500 204 12685.17 62.77 54882.57 88888.00 2012-07-22 17:05:55.625 204 12685.17 62.75 54882.60 88888.00 2012-07-22 17:05:55.750 204 12685.25 62.75 54882.60 88888.00 2012-07-22 17:05:55.875 204 12685.27 62.77 54882.62 88888.00 2012-07-22 17:05:56.000 204 12685.25 62.77 54882.60 88888.00 2012-07-22 17:05:56.125 204 12685.23 62.73 54882.60 88888.00 2012-07-22 17:05:56.250 204 12685.25 62.70 54882.55 88888.00 2012-07-22 17:05:56.375 204 12685.27 62.70 54882.57 88888.00 2012-07-22 17:05:56.500 204 12685.25 62.73 54882.55 88888.00 2012-07-22 17:05:56.625 204 12685.27 62.77 54882.57 88888.00 2012-07-22 17:05:56.750 204 12685.35 62.73 54882.57 88888.00 2012-07-22 17:05:56.875 204 12685.30 62.70 54882.57 88888.00 2012-07-22 17:05:57.000 204 12685.33 62.70 54882.57 88888.00 2012-07-22 17:05:57.125 204 12685.35 62.70 54882.57 88888.00 2012-07-22 17:05:57.250 204 12685.38 62.73 54882.60 88888.00 2012-07-22 17:05:57.375 204 12685.40 62.73 54882.57 88888.00 2012-07-22 17:05:57.500 204 12685.45 62.73 54882.62 88888.00 2012-07-22 17:05:57.625 204 12685.55 62.70 54882.60 88888.00 2012-07-22 17:05:57.750 204 12685.52 62.67 54882.60 88888.00 2012-07-22 17:05:57.875 204 12685.48 62.67 54882.57 88888.00 2012-07-22 17:05:58.000 204 12685.48 62.73 54882.57 88888.00 2012-07-22 17:05:58.125 204 12685.50 62.75 54882.60 88888.00 2012-07-22 17:05:58.250 204 12685.52 62.73 54882.62 88888.00 2012-07-22 17:05:58.375 204 12685.55 62.70 54882.60 88888.00 2012-07-22 17:05:58.500 204 12685.55 62.67 54882.57 88888.00 2012-07-22 17:05:58.625 204 12685.52 62.65 54882.57 88888.00 2012-07-22 17:05:58.750 204 12685.60 62.65 54882.57 88888.00 2012-07-22 17:05:58.875 204 12685.65 62.70 54882.57 88888.00 2012-07-22 17:05:59.000 204 12685.67 62.70 54882.55 88888.00 2012-07-22 17:05:59.125 204 12685.70 62.73 54882.53 88888.00 2012-07-22 17:05:59.250 204 12685.73 62.65 54882.53 88888.00 2012-07-22 17:05:59.375 204 12685.70 62.62 54882.53 88888.00 2012-07-22 17:05:59.500 204 12685.73 62.62 54882.53 88888.00 2012-07-22 17:05:59.625 204 12685.73 62.62 54882.57 88888.00 2012-07-22 17:05:59.750 204 12685.67 62.65 54882.53 88888.00 2012-07-22 17:05:59.875 204 12685.65 62.60 54882.53 88888.00 2012-07-22 17:06:00.000 204 12685.70 62.58 54882.50 88888.00 2012-07-22 17:06:00.125 204 12685.75 62.58 54882.53 88888.00 2012-07-22 17:06:00.250 204 12685.80 62.62 54882.55 88888.00 2012-07-22 17:06:00.375 204 12685.85 62.67 54882.55 88888.00 2012-07-22 17:06:00.500 204 12685.85 62.67 54882.53 88888.00 2012-07-22 17:06:00.625 204 12685.88 62.60 54882.50 88888.00 2012-07-22 17:06:00.750 204 12685.85 62.55 54882.50 88888.00 2012-07-22 17:06:00.875 204 12685.85 62.58 54882.53 88888.00 2012-07-22 17:06:01.000 204 12685.90 62.62 54882.53 88888.00 2012-07-22 17:06:01.125 204 12685.95 62.60 54882.53 88888.00 2012-07-22 17:06:01.250 204 12685.95 62.60 54882.50 88888.00 2012-07-22 17:06:01.375 204 12685.95 62.55 54882.50 88888.00 2012-07-22 17:06:01.500 204 12685.92 62.55 54882.53 88888.00 2012-07-22 17:06:01.625 204 12685.90 62.55 54882.53 88888.00 2012-07-22 17:06:01.750 204 12685.92 62.58 54882.53 88888.00 2012-07-22 17:06:01.875 204 12685.98 62.58 54882.53 88888.00 2012-07-22 17:06:02.000 204 12686.00 62.58 54882.50 88888.00 2012-07-22 17:06:02.125 204 12686.00 62.62 54882.53 88888.00 2012-07-22 17:06:02.250 204 12686.00 62.60 54882.53 88888.00 2012-07-22 17:06:02.375 204 12686.00 62.58 54882.53 88888.00 2012-07-22 17:06:02.500 204 12686.02 62.58 54882.55 88888.00 2012-07-22 17:06:02.625 204 12686.05 62.52 54882.55 88888.00 2012-07-22 17:06:02.750 204 12686.08 62.52 54882.53 88888.00 2012-07-22 17:06:02.875 204 12686.02 62.55 54882.57 88888.00 2012-07-22 17:06:03.000 204 12686.05 62.55 54882.53 88888.00 2012-07-22 17:06:03.125 204 12686.05 62.52 54882.53 88888.00 2012-07-22 17:06:03.250 204 12685.98 62.50 54882.55 88888.00 2012-07-22 17:06:03.375 204 12686.08 62.55 54882.57 88888.00 2012-07-22 17:06:03.500 204 12686.12 62.55 54882.60 88888.00 2012-07-22 17:06:03.625 204 12686.15 62.52 54882.60 88888.00 2012-07-22 17:06:03.750 204 12686.17 62.52 54882.57 88888.00 2012-07-22 17:06:03.875 204 12686.15 62.52 54882.57 88888.00 2012-07-22 17:06:04.000 204 12686.10 62.50 54882.55 88888.00 2012-07-22 17:06:04.125 204 12686.10 62.48 54882.53 88888.00 2012-07-22 17:06:04.250 204 12686.15 62.45 54882.53 88888.00 2012-07-22 17:06:04.375 204 12686.17 62.48 54882.50 88888.00 2012-07-22 17:06:04.500 204 12686.17 62.50 54882.53 88888.00 2012-07-22 17:06:04.625 204 12686.15 62.52 54882.55 88888.00 2012-07-22 17:06:04.750 204 12686.12 62.48 54882.55 88888.00 2012-07-22 17:06:04.875 204 12686.08 62.48 54882.50 88888.00 2012-07-22 17:06:05.000 204 12686.10 62.45 54882.47 88888.00 2012-07-22 17:06:05.125 204 12686.12 62.42 54882.50 88888.00 2012-07-22 17:06:05.250 204 12686.17 62.45 54882.53 88888.00 2012-07-22 17:06:05.375 204 12686.17 62.48 54882.50 88888.00 2012-07-22 17:06:05.500 204 12686.12 62.48 54882.55 88888.00 2012-07-22 17:06:05.625 204 12686.10 62.45 54882.53 88888.00 2012-07-22 17:06:05.750 204 12686.05 62.40 54882.50 88888.00 2012-07-22 17:06:05.875 204 12686.08 62.38 54882.50 88888.00 2012-07-22 17:06:06.000 204 12686.10 62.40 54882.50 88888.00 2012-07-22 17:06:06.125 204 12686.15 62.42 54882.50 88888.00 2012-07-22 17:06:06.250 204 12686.15 62.40 54882.50 88888.00 2012-07-22 17:06:06.375 204 12686.15 62.38 54882.50 88888.00 2012-07-22 17:06:06.500 204 12686.12 62.38 54882.47 88888.00 2012-07-22 17:06:06.625 204 12686.20 62.40 54882.50 88888.00 2012-07-22 17:06:06.750 204 12686.12 62.40 54882.50 88888.00 2012-07-22 17:06:06.875 204 12686.17 62.35 54882.50 88888.00 2012-07-22 17:06:07.000 204 12686.20 62.35 54882.47 88888.00 2012-07-22 17:06:07.125 204 12686.17 62.38 54882.47 88888.00 2012-07-22 17:06:07.250 204 12686.17 62.33 54882.47 88888.00 2012-07-22 17:06:07.375 204 12686.23 62.33 54882.50 88888.00 2012-07-22 17:06:07.500 204 12686.17 62.27 54882.47 88888.00 2012-07-22 17:06:07.625 204 12686.20 62.30 54882.53 88888.00 2012-07-22 17:06:07.750 204 12686.15 62.33 54882.47 88888.00 2012-07-22 17:06:07.875 204 12686.12 62.30 54882.50 88888.00 2012-07-22 17:06:08.000 204 12686.12 62.23 54882.45 88888.00 2012-07-22 17:06:08.125 204 12686.12 62.20 54882.50 88888.00 2012-07-22 17:06:08.250 204 12686.10 62.20 54882.47 88888.00 2012-07-22 17:06:08.375 204 12686.08 62.17 54882.47 88888.00 2012-07-22 17:06:08.500 204 12686.10 62.20 54882.50 88888.00 2012-07-22 17:06:08.625 204 12686.15 62.20 54882.53 88888.00 2012-07-22 17:06:08.750 204 12686.15 62.23 54882.53 88888.00 2012-07-22 17:06:08.875 204 12686.12 62.20 54882.53 88888.00 2012-07-22 17:06:09.000 204 12686.15 62.15 54882.50 88888.00 2012-07-22 17:06:09.125 204 12686.17 62.12 54882.53 88888.00 2012-07-22 17:06:09.250 204 12686.15 62.12 54882.50 88888.00 2012-07-22 17:06:09.375 204 12686.15 62.12 54882.50 88888.00 2012-07-22 17:06:09.500 204 12686.12 62.15 54882.50 88888.00 2012-07-22 17:06:09.625 204 12686.10 62.17 54882.53 88888.00 2012-07-22 17:06:09.750 204 12686.08 62.17 54882.50 88888.00 2012-07-22 17:06:09.875 204 12686.00 62.12 54882.50 88888.00 2012-07-22 17:06:10.000 204 12685.95 62.10 54882.50 88888.00 2012-07-22 17:06:10.125 204 12685.98 62.10 54882.53 88888.00 2012-07-22 17:06:10.250 204 12685.95 62.08 54882.55 88888.00 2012-07-22 17:06:10.375 204 12686.00 62.08 54882.55 88888.00 2012-07-22 17:06:10.500 204 12686.00 62.05 54882.60 88888.00 2012-07-22 17:06:10.625 204 12686.05 62.08 54882.60 88888.00 2012-07-22 17:06:10.750 204 12686.05 62.08 54882.55 88888.00 2012-07-22 17:06:10.875 204 12686.02 62.02 54882.55 88888.00 2012-07-22 17:06:11.000 204 12686.00 62.02 54882.53 88888.00 2012-07-22 17:06:11.125 204 12685.98 62.00 54882.55 88888.00 2012-07-22 17:06:11.250 204 12685.92 61.98 54882.55 88888.00 2012-07-22 17:06:11.375 204 12685.90 62.00 54882.55 88888.00 2012-07-22 17:06:11.500 204 12685.95 62.02 54882.57 88888.00 2012-07-22 17:06:11.625 204 12685.90 61.98 54882.57 88888.00 2012-07-22 17:06:11.750 204 12685.85 61.98 54882.60 88888.00 2012-07-22 17:06:11.875 204 12685.90 61.98 54882.60 88888.00 2012-07-22 17:06:12.000 204 12685.88 61.95 54882.55 88888.00 2012-07-22 17:06:12.125 204 12685.85 61.92 54882.57 88888.00 2012-07-22 17:06:12.250 204 12685.85 61.92 54882.57 88888.00 2012-07-22 17:06:12.375 204 12685.92 61.90 54882.57 88888.00 2012-07-22 17:06:12.500 204 12685.90 61.90 54882.55 88888.00 2012-07-22 17:06:12.625 204 12685.85 61.88 54882.57 88888.00 2012-07-22 17:06:12.750 204 12685.83 61.83 54882.55 88888.00 2012-07-22 17:06:12.875 204 12685.80 61.83 54882.57 88888.00 2012-07-22 17:06:13.000 204 12685.80 61.85 54882.57 88888.00 2012-07-22 17:06:13.125 204 12685.77 61.88 54882.60 88888.00 2012-07-22 17:06:13.250 204 12685.75 61.85 54882.62 88888.00 2012-07-22 17:06:13.375 204 12685.77 61.88 54882.65 88888.00 2012-07-22 17:06:13.500 204 12685.75 61.83 54882.62 88888.00 2012-07-22 17:06:13.625 204 12685.70 61.85 54882.65 88888.00 2012-07-22 17:06:13.750 204 12685.75 61.83 54882.65 88888.00 2012-07-22 17:06:13.875 204 12685.73 61.80 54882.62 88888.00 2012-07-22 17:06:14.000 204 12685.67 61.77 54882.60 88888.00 2012-07-22 17:06:14.125 204 12685.70 61.77 54882.68 88888.00 2012-07-22 17:06:14.250 204 12685.67 61.75 54882.70 88888.00 2012-07-22 17:06:14.375 204 12685.67 61.77 54882.70 88888.00 2012-07-22 17:06:14.500 204 12685.70 61.80 54882.68 88888.00 2012-07-22 17:06:14.625 204 12685.75 61.73 54882.62 88888.00 2012-07-22 17:06:14.750 204 12685.73 61.73 54882.65 88888.00 2012-07-22 17:06:14.875 204 12685.70 61.75 54882.65 88888.00 2012-07-22 17:06:15.000 204 12685.67 61.75 54882.65 88888.00 2012-07-22 17:06:15.125 204 12685.60 61.67 54882.62 88888.00 2012-07-22 17:06:15.250 204 12685.58 61.67 54882.68 88888.00 2012-07-22 17:06:15.375 204 12685.58 61.73 54882.65 88888.00 2012-07-22 17:06:15.500 204 12685.60 61.70 54882.70 88888.00 2012-07-22 17:06:15.625 204 12685.55 61.70 54882.68 88888.00 2012-07-22 17:06:15.750 204 12685.52 61.73 54882.72 88888.00 2012-07-22 17:06:15.875 204 12685.62 61.73 54882.75 88888.00 2012-07-22 17:06:16.000 204 12685.62 61.65 54882.70 88888.00 2012-07-22 17:06:16.125 204 12685.60 61.65 54882.70 88888.00 2012-07-22 17:06:16.250 204 12685.55 61.62 54882.70 88888.00 2012-07-22 17:06:16.375 204 12685.55 61.62 54882.70 88888.00 2012-07-22 17:06:16.500 204 12685.60 61.62 54882.68 88888.00 2012-07-22 17:06:16.625 204 12685.60 61.62 54882.72 88888.00 2012-07-22 17:06:16.750 204 12685.55 61.65 54882.72 88888.00 2012-07-22 17:06:16.875 204 12685.50 61.60 54882.70 88888.00 2012-07-22 17:06:17.000 204 12685.52 61.58 54882.68 88888.00 2012-07-22 17:06:17.125 204 12685.58 61.62 54882.70 88888.00 2012-07-22 17:06:17.250 204 12685.58 61.65 54882.75 88888.00 2012-07-22 17:06:17.375 204 12685.58 61.65 54882.75 88888.00 2012-07-22 17:06:17.500 204 12685.52 61.65 54882.75 88888.00 2012-07-22 17:06:17.625 204 12685.45 61.62 54882.72 88888.00 2012-07-22 17:06:17.750 204 12685.48 61.60 54882.75 88888.00 2012-07-22 17:06:17.875 204 12685.45 61.58 54882.75 88888.00 2012-07-22 17:06:18.000 204 12685.42 61.55 54882.72 88888.00 2012-07-22 17:06:18.125 204 12685.38 61.58 54882.75 88888.00 2012-07-22 17:06:18.250 204 12685.35 61.58 54882.80 88888.00 2012-07-22 17:06:18.375 204 12685.38 61.60 54882.80 88888.00 2012-07-22 17:06:18.500 204 12685.38 61.62 54882.80 88888.00 2012-07-22 17:06:18.625 204 12685.33 61.58 54882.78 88888.00 2012-07-22 17:06:18.750 204 12685.30 61.60 54882.78 88888.00 2012-07-22 17:06:18.875 204 12685.33 61.58 54882.78 88888.00 2012-07-22 17:06:19.000 204 12685.27 61.58 54882.78 88888.00 2012-07-22 17:06:19.125 204 12685.25 61.58 54882.75 88888.00 2012-07-22 17:06:19.250 204 12685.27 61.60 54882.78 88888.00 2012-07-22 17:06:19.375 204 12685.27 61.60 54882.82 88888.00 2012-07-22 17:06:19.500 204 12685.25 61.58 54882.80 88888.00 2012-07-22 17:06:19.625 204 12685.27 61.58 54882.78 88888.00 2012-07-22 17:06:19.750 204 12685.33 61.62 54882.82 88888.00 2012-07-22 17:06:19.875 204 12685.35 61.62 54882.80 88888.00 2012-07-22 17:06:20.000 204 12685.33 61.62 54882.82 88888.00 2012-07-22 17:06:20.125 204 12685.25 61.62 54882.82 88888.00 2012-07-22 17:06:20.250 204 12685.15 61.60 54882.80 88888.00 2012-07-22 17:06:20.375 204 12685.17 61.62 54882.82 88888.00 2012-07-22 17:06:20.500 204 12685.20 61.65 54882.85 88888.00 2012-07-22 17:06:20.625 204 12685.17 61.65 54882.82 88888.00 2012-07-22 17:06:20.750 204 12685.08 61.62 54882.82 88888.00 2012-07-22 17:06:20.875 204 12685.12 61.62 54882.85 88888.00 2012-07-22 17:06:21.000 204 12685.20 61.65 54882.82 88888.00 2012-07-22 17:06:21.125 204 12685.15 61.65 54882.80 88888.00 2012-07-22 17:06:21.250 204 12685.10 61.65 54882.82 88888.00 2012-07-22 17:06:21.375 204 12685.10 61.67 54882.85 88888.00 2012-07-22 17:06:21.500 204 12685.15 61.70 54882.85 88888.00 2012-07-22 17:06:21.625 204 12685.15 61.70 54882.88 88888.00 2012-07-22 17:06:21.750 204 12685.15 61.70 54882.85 88888.00 2012-07-22 17:06:21.875 204 12685.15 61.67 54882.85 88888.00 2012-07-22 17:06:22.000 204 12685.17 61.70 54882.85 88888.00 2012-07-22 17:06:22.125 204 12685.10 61.67 54882.85 88888.00 2012-07-22 17:06:22.250 204 12685.05 61.65 54882.85 88888.00 2012-07-22 17:06:22.375 204 12685.08 61.67 54882.88 88888.00 2012-07-22 17:06:22.500 204 12685.10 61.73 54882.85 88888.00 2012-07-22 17:06:22.625 204 12685.10 61.75 54882.85 88888.00 2012-07-22 17:06:22.750 204 12685.10 61.80 54882.88 88888.00 2012-07-22 17:06:22.875 204 12685.10 61.80 54882.88 88888.00 2012-07-22 17:06:23.000 204 12685.10 61.80 54882.90 88888.00 2012-07-22 17:06:23.125 204 12685.12 61.83 54882.95 88888.00 2012-07-22 17:06:23.250 204 12685.08 61.83 54882.90 88888.00 2012-07-22 17:06:23.375 204 12685.08 61.83 54882.90 88888.00 2012-07-22 17:06:23.500 204 12685.08 61.88 54882.88 88888.00 2012-07-22 17:06:23.625 204 12685.10 61.83 54882.88 88888.00 2012-07-22 17:06:23.750 204 12685.05 61.85 54882.88 88888.00 2012-07-22 17:06:23.875 204 12685.02 61.90 54882.93 88888.00 2012-07-22 17:06:24.000 204 12684.98 61.92 54882.88 88888.00 2012-07-22 17:06:24.125 204 12684.98 61.92 54882.90 88888.00 2012-07-22 17:06:24.250 204 12685.02 61.90 54882.90 88888.00 2012-07-22 17:06:24.375 204 12684.95 61.95 54882.85 88888.00 2012-07-22 17:06:24.500 204 12684.95 61.92 54882.88 88888.00 2012-07-22 17:06:24.625 204 12685.05 61.92 54882.90 88888.00 2012-07-22 17:06:24.750 204 12685.02 61.98 54882.88 88888.00 2012-07-22 17:06:24.875 204 12685.00 61.95 54882.88 88888.00 2012-07-22 17:06:25.000 204 12684.92 61.98 54882.90 88888.00 2012-07-22 17:06:25.125 204 12684.90 62.08 54882.93 88888.00 2012-07-22 17:06:25.250 204 12684.88 62.12 54882.90 88888.00 2012-07-22 17:06:25.375 204 12684.90 62.12 54882.93 88888.00 2012-07-22 17:06:25.500 204 12684.92 62.17 54882.93 88888.00 2012-07-22 17:06:25.625 204 12684.92 62.17 54882.90 88888.00 2012-07-22 17:06:25.750 204 12684.95 62.17 54882.90 88888.00 2012-07-22 17:06:25.875 204 12685.00 62.23 54882.93 88888.00 2012-07-22 17:06:26.000 204 12685.05 62.20 54882.90 88888.00 2012-07-22 17:06:26.125 204 12685.02 62.23 54882.93 88888.00 2012-07-22 17:06:26.250 204 12684.92 62.25 54882.95 88888.00 2012-07-22 17:06:26.375 204 12684.90 62.33 54882.95 88888.00 2012-07-22 17:06:26.500 204 12684.88 62.30 54882.90 88888.00 2012-07-22 17:06:26.625 204 12684.92 62.33 54882.93 88888.00 2012-07-22 17:06:26.750 204 12684.95 62.38 54882.95 88888.00 2012-07-22 17:06:26.875 204 12684.95 62.35 54882.90 88888.00 2012-07-22 17:06:27.000 204 12685.00 62.38 54882.90 88888.00 2012-07-22 17:06:27.125 204 12685.02 62.40 54882.93 88888.00 2012-07-22 17:06:27.250 204 12684.95 62.45 54882.95 88888.00 2012-07-22 17:06:27.375 204 12684.90 62.48 54882.90 88888.00 2012-07-22 17:06:27.500 204 12684.88 62.45 54882.88 88888.00 2012-07-22 17:06:27.625 204 12684.83 62.48 54882.85 88888.00 2012-07-22 17:06:27.750 204 12684.85 62.50 54882.88 88888.00 2012-07-22 17:06:27.875 204 12684.92 62.55 54882.88 88888.00 2012-07-22 17:06:28.000 204 12684.92 62.58 54882.88 88888.00 2012-07-22 17:06:28.125 204 12684.90 62.62 54882.93 88888.00 2012-07-22 17:06:28.250 204 12684.90 62.62 54882.93 88888.00 2012-07-22 17:06:28.375 204 12684.95 62.73 54882.93 88888.00 2012-07-22 17:06:28.500 204 12684.95 62.73 54882.90 88888.00 2012-07-22 17:06:28.625 204 12684.90 62.73 54882.90 88888.00 2012-07-22 17:06:28.750 204 12684.88 62.75 54882.90 88888.00 2012-07-22 17:06:28.875 204 12684.90 62.73 54882.90 88888.00 2012-07-22 17:06:29.000 204 12684.92 62.77 54882.88 88888.00 2012-07-22 17:06:29.125 204 12684.98 62.83 54882.90 88888.00 2012-07-22 17:06:29.250 204 12684.95 62.83 54882.88 88888.00 2012-07-22 17:06:29.375 204 12684.95 62.80 54882.88 88888.00 2012-07-22 17:06:29.500 204 12684.92 62.85 54882.90 88888.00 2012-07-22 17:06:29.625 204 12684.95 62.90 54882.90 88888.00 2012-07-22 17:06:29.750 204 12684.95 62.90 54882.90 88888.00 2012-07-22 17:06:29.875 204 12684.95 62.95 54882.90 88888.00 2012-07-22 17:06:30.000 204 12684.92 63.00 54882.88 88888.00 2012-07-22 17:06:30.125 204 12684.98 63.00 54882.90 88888.00 2012-07-22 17:06:30.250 204 12685.02 63.00 54882.88 88888.00 2012-07-22 17:06:30.375 204 12685.08 63.05 54882.85 88888.00 2012-07-22 17:06:30.500 204 12685.08 63.10 54882.88 88888.00 2012-07-22 17:06:30.625 204 12685.12 63.10 54882.88 88888.00 2012-07-22 17:06:30.750 204 12685.15 63.12 54882.82 88888.00 2012-07-22 17:06:30.875 204 12685.12 63.15 54882.82 88888.00 2012-07-22 17:06:31.000 204 12685.12 63.15 54882.82 88888.00 2012-07-22 17:06:31.125 204 12685.10 63.15 54882.80 88888.00 2012-07-22 17:06:31.250 204 12685.10 63.17 54882.85 88888.00 2012-07-22 17:06:31.375 204 12685.10 63.23 54882.85 88888.00 2012-07-22 17:06:31.500 204 12685.15 63.27 54882.88 88888.00 2012-07-22 17:06:31.625 204 12685.17 63.30 54882.85 88888.00 2012-07-22 17:06:31.750 204 12685.12 63.33 54882.82 88888.00 2012-07-22 17:06:31.875 204 12685.15 63.38 54882.82 88888.00 2012-07-22 17:06:32.000 204 12685.17 63.35 54882.80 88888.00 2012-07-22 17:06:32.125 204 12685.20 63.38 54882.82 88888.00 2012-07-22 17:06:32.250 204 12685.25 63.42 54882.80 88888.00 2012-07-22 17:06:32.375 204 12685.33 63.45 54882.80 88888.00 2012-07-22 17:06:32.500 204 12685.38 63.48 54882.80 88888.00 2012-07-22 17:06:32.625 204 12685.45 63.52 54882.78 88888.00 2012-07-22 17:06:32.750 204 12685.50 63.52 54882.78 88888.00 2012-07-22 17:06:32.875 204 12685.45 63.52 54882.78 88888.00 2012-07-22 17:06:33.000 204 12685.50 63.55 54882.78 88888.00 2012-07-22 17:06:33.125 204 12685.58 63.58 54882.78 88888.00 2012-07-22 17:06:33.250 204 12685.52 63.60 54882.75 88888.00 2012-07-22 17:06:33.375 204 12685.52 63.60 54882.72 88888.00 2012-07-22 17:06:33.500 204 12685.52 63.65 54882.75 88888.00 2012-07-22 17:06:33.625 204 12685.50 63.70 54882.75 88888.00 2012-07-22 17:06:33.750 204 12685.50 63.75 54882.72 88888.00 2012-07-22 17:06:33.875 204 12685.58 63.75 54882.75 88888.00 2012-07-22 17:06:34.000 204 12685.60 63.75 54882.72 88888.00 2012-07-22 17:06:34.125 204 12685.60 63.77 54882.72 88888.00 2012-07-22 17:06:34.250 204 12685.60 63.80 54882.75 88888.00 2012-07-22 17:06:34.375 204 12685.62 63.83 54882.70 88888.00 2012-07-22 17:06:34.500 204 12685.60 63.88 54882.70 88888.00 2012-07-22 17:06:34.625 204 12685.62 63.88 54882.72 88888.00 2012-07-22 17:06:34.750 204 12685.65 63.90 54882.70 88888.00 2012-07-22 17:06:34.875 204 12685.70 63.90 54882.68 88888.00 2012-07-22 17:06:35.000 204 12685.75 63.90 54882.68 88888.00 2012-07-22 17:06:35.125 204 12685.83 63.95 54882.68 88888.00 2012-07-22 17:06:35.250 204 12685.85 63.98 54882.62 88888.00 2012-07-22 17:06:35.375 204 12685.83 63.95 54882.60 88888.00 2012-07-22 17:06:35.500 204 12685.77 63.98 54882.62 88888.00 2012-07-22 17:06:35.625 204 12685.80 64.03 54882.68 88888.00 2012-07-22 17:06:35.750 204 12685.85 64.05 54882.62 88888.00 2012-07-22 17:06:35.875 204 12685.88 64.08 54882.65 88888.00 2012-07-22 17:06:36.000 204 12685.95 64.10 54882.62 88888.00 2012-07-22 17:06:36.125 204 12686.00 64.08 54882.57 88888.00 2012-07-22 17:06:36.250 204 12685.95 64.05 54882.55 88888.00 2012-07-22 17:06:36.375 204 12685.92 64.08 54882.57 88888.00 2012-07-22 17:06:36.500 204 12686.00 64.15 54882.57 88888.00 2012-07-22 17:06:36.625 204 12686.10 64.17 54882.60 88888.00 2012-07-22 17:06:36.750 204 12686.17 64.17 54882.60 88888.00 2012-07-22 17:06:36.875 204 12686.20 64.22 54882.62 88888.00 2012-07-22 17:06:37.000 204 12686.15 64.22 54882.57 88888.00 2012-07-22 17:06:37.125 204 12686.20 64.22 54882.57 88888.00 2012-07-22 17:06:37.250 204 12686.25 64.22 54882.55 88888.00 2012-07-22 17:06:37.375 204 12686.33 64.25 54882.53 88888.00 2012-07-22 17:06:37.500 204 12686.33 64.30 54882.50 88888.00 2012-07-22 17:06:37.625 204 12686.30 64.30 54882.50 88888.00 2012-07-22 17:06:37.750 204 12686.35 64.30 54882.47 88888.00 2012-07-22 17:06:37.875 204 12686.40 64.33 54882.50 88888.00 2012-07-22 17:06:38.000 204 12686.45 64.38 54882.50 88888.00 2012-07-22 17:06:38.125 204 12686.45 64.40 54882.53 88888.00 2012-07-22 17:06:38.250 204 12686.42 64.38 54882.47 88888.00 2012-07-22 17:06:38.375 204 12686.50 64.40 54882.45 88888.00 2012-07-22 17:06:38.500 204 12686.52 64.45 54882.47 88888.00 2012-07-22 17:06:38.625 204 12686.58 64.42 54882.45 88888.00 2012-07-22 17:06:38.750 204 12686.55 64.45 54882.45 88888.00 2012-07-22 17:06:38.875 204 12686.60 64.45 54882.43 88888.00 2012-07-22 17:06:39.000 204 12686.65 64.45 54882.43 88888.00 2012-07-22 17:06:39.125 204 12686.65 64.47 54882.45 88888.00 2012-07-22 17:06:39.250 204 12686.65 64.53 54882.45 88888.00 2012-07-22 17:06:39.375 204 12686.75 64.53 54882.43 88888.00 2012-07-22 17:06:39.500 204 12686.77 64.47 54882.43 88888.00 2012-07-22 17:06:39.625 204 12686.85 64.47 54882.40 88888.00 2012-07-22 17:06:39.750 204 12686.90 64.53 54882.40 88888.00 2012-07-22 17:06:39.875 204 12686.83 64.53 54882.38 88888.00 2012-07-22 17:06:40.000 204 12686.83 64.55 54882.38 88888.00 2012-07-22 17:06:40.125 204 12686.90 64.60 54882.40 88888.00 2012-07-22 17:06:40.250 204 12686.95 64.58 54882.40 88888.00 2012-07-22 17:06:40.375 204 12687.00 64.58 54882.40 88888.00 2012-07-22 17:06:40.500 204 12687.05 64.58 54882.38 88888.00 2012-07-22 17:06:40.625 204 12687.08 64.58 54882.38 88888.00 2012-07-22 17:06:40.750 204 12687.15 64.65 54882.43 88888.00 2012-07-22 17:06:40.875 204 12687.20 64.70 54882.40 88888.00 2012-07-22 17:06:41.000 204 12687.20 64.67 54882.35 88888.00 2012-07-22 17:06:41.125 204 12687.20 64.62 54882.32 88888.00 2012-07-22 17:06:41.250 204 12687.20 64.65 54882.35 88888.00 2012-07-22 17:06:41.375 204 12687.25 64.67 54882.35 88888.00 2012-07-22 17:06:41.500 204 12687.35 64.67 54882.35 88888.00 2012-07-22 17:06:41.625 204 12687.42 64.70 54882.35 88888.00 2012-07-22 17:06:41.750 204 12687.45 64.72 54882.38 88888.00 2012-07-22 17:06:41.875 204 12687.45 64.67 54882.35 88888.00 2012-07-22 17:06:42.000 204 12687.45 64.67 54882.32 88888.00 2012-07-22 17:06:42.125 204 12687.45 64.67 54882.32 88888.00 2012-07-22 17:06:42.250 204 12687.48 64.67 54882.35 88888.00 2012-07-22 17:06:42.375 204 12687.50 64.75 54882.38 88888.00 2012-07-22 17:06:42.500 204 12687.45 64.75 54882.35 88888.00 2012-07-22 17:06:42.625 204 12687.48 64.72 54882.30 88888.00 2012-07-22 17:06:42.750 204 12687.48 64.75 54882.30 88888.00 2012-07-22 17:06:42.875 204 12687.55 64.75 54882.28 88888.00 2012-07-22 17:06:43.000 204 12687.58 64.72 54882.28 88888.00 2012-07-22 17:06:43.125 204 12687.58 64.70 54882.30 88888.00 2012-07-22 17:06:43.250 204 12687.55 64.70 54882.28 88888.00 2012-07-22 17:06:43.375 204 12687.62 64.75 54882.30 88888.00 2012-07-22 17:06:43.500 204 12687.58 64.80 54882.30 88888.00 2012-07-22 17:06:43.625 204 12687.52 64.78 54882.28 88888.00 2012-07-22 17:06:43.750 204 12687.52 64.72 54882.25 88888.00 2012-07-22 17:06:43.875 204 12687.62 64.75 54882.28 88888.00 2012-07-22 17:06:44.000 204 12687.70 64.78 54882.28 88888.00 2012-07-22 17:06:44.125 204 12687.73 64.78 54882.30 88888.00 2012-07-22 17:06:44.250 204 12687.73 64.75 54882.28 88888.00 2012-07-22 17:06:44.375 204 12687.75 64.78 54882.28 88888.00 2012-07-22 17:06:44.500 204 12687.75 64.75 54882.25 88888.00 2012-07-22 17:06:44.625 204 12687.75 64.78 54882.28 88888.00 2012-07-22 17:06:44.750 204 12687.80 64.80 54882.25 88888.00 2012-07-22 17:06:44.875 204 12687.83 64.80 54882.28 88888.00 2012-07-22 17:06:45.000 204 12687.85 64.80 54882.28 88888.00 2012-07-22 17:06:45.125 204 12687.83 64.78 54882.28 88888.00 2012-07-22 17:06:45.250 204 12687.77 64.75 54882.22 88888.00 2012-07-22 17:06:45.375 204 12687.83 64.78 54882.22 88888.00 2012-07-22 17:06:45.500 204 12687.92 64.78 54882.25 88888.00 2012-07-22 17:06:45.625 204 12687.98 64.78 54882.22 88888.00 2012-07-22 17:06:45.750 204 12687.98 64.78 54882.22 88888.00 2012-07-22 17:06:45.875 204 12687.98 64.75 54882.22 88888.00 2012-07-22 17:06:46.000 204 12688.02 64.75 54882.20 88888.00 2012-07-22 17:06:46.125 204 12688.05 64.72 54882.20 88888.00 2012-07-22 17:06:46.250 204 12688.08 64.72 54882.20 88888.00 2012-07-22 17:06:46.375 204 12688.10 64.72 54882.18 88888.00 2012-07-22 17:06:46.500 204 12688.05 64.72 54882.20 88888.00 2012-07-22 17:06:46.625 204 12688.05 64.72 54882.22 88888.00 2012-07-22 17:06:46.750 204 12688.05 64.75 54882.20 88888.00 2012-07-22 17:06:46.875 204 12688.05 64.72 54882.18 88888.00 2012-07-22 17:06:47.000 204 12688.05 64.72 54882.18 88888.00 2012-07-22 17:06:47.125 204 12688.10 64.72 54882.20 88888.00 2012-07-22 17:06:47.250 204 12688.12 64.72 54882.20 88888.00 2012-07-22 17:06:47.375 204 12688.12 64.70 54882.20 88888.00 2012-07-22 17:06:47.500 204 12688.08 64.70 54882.20 88888.00 2012-07-22 17:06:47.625 204 12688.10 64.70 54882.20 88888.00 2012-07-22 17:06:47.750 204 12688.15 64.67 54882.20 88888.00 2012-07-22 17:06:47.875 204 12688.15 64.72 54882.20 88888.00 2012-07-22 17:06:48.000 204 12688.15 64.72 54882.18 88888.00 2012-07-22 17:06:48.125 204 12688.10 64.70 54882.18 88888.00 2012-07-22 17:06:48.250 204 12688.10 64.67 54882.18 88888.00 2012-07-22 17:06:48.375 204 12688.17 64.67 54882.18 88888.00 2012-07-22 17:06:48.500 204 12688.27 64.70 54882.18 88888.00 2012-07-22 17:06:48.625 204 12688.25 64.67 54882.18 88888.00 2012-07-22 17:06:48.750 204 12688.20 64.67 54882.15 88888.00 2012-07-22 17:06:48.875 204 12688.20 64.65 54882.15 88888.00 2012-07-22 17:06:49.000 204 12688.17 64.65 54882.15 88888.00 2012-07-22 17:06:49.125 204 12688.17 64.67 54882.18 88888.00 2012-07-22 17:06:49.250 204 12688.23 64.67 54882.18 88888.00 2012-07-22 17:06:49.375 204 12688.23 64.65 54882.15 88888.00 2012-07-22 17:06:49.500 204 12688.20 64.65 54882.18 88888.00 2012-07-22 17:06:49.625 204 12688.17 64.62 54882.18 88888.00 2012-07-22 17:06:49.750 204 12688.23 64.60 54882.15 88888.00 2012-07-22 17:06:49.875 204 12688.27 64.60 54882.15 88888.00 2012-07-22 17:06:50.000 204 12688.33 64.65 54882.18 88888.00 2012-07-22 17:06:50.125 204 12688.25 64.65 54882.18 88888.00 2012-07-22 17:06:50.250 204 12688.17 64.65 54882.22 88888.00 2012-07-22 17:06:50.375 204 12688.20 64.65 54882.20 88888.00 2012-07-22 17:06:50.500 204 12688.23 64.65 54882.15 88888.00 2012-07-22 17:06:50.625 204 12688.25 64.65 54882.18 88888.00 2012-07-22 17:06:50.750 204 12688.30 64.65 54882.20 88888.00 2012-07-22 17:06:50.875 204 12688.30 64.60 54882.15 88888.00 2012-07-22 17:06:51.000 204 12688.30 64.60 54882.18 88888.00 2012-07-22 17:06:51.125 204 12688.33 64.58 54882.18 88888.00 2012-07-22 17:06:51.250 204 12688.30 64.53 54882.18 88888.00 2012-07-22 17:06:51.375 204 12688.27 64.50 54882.15 88888.00 2012-07-22 17:06:51.500 204 12688.25 64.50 54882.18 88888.00 2012-07-22 17:06:51.625 204 12688.30 64.53 54882.18 88888.00 2012-07-22 17:06:51.750 204 12688.35 64.55 54882.15 88888.00 2012-07-22 17:06:51.875 204 12688.35 64.53 54882.15 88888.00 2012-07-22 17:06:52.000 204 12688.35 64.53 54882.18 88888.00 2012-07-22 17:06:52.125 204 12688.33 64.53 54882.20 88888.00 2012-07-22 17:06:52.250 204 12688.35 64.53 54882.18 88888.00 2012-07-22 17:06:52.375 204 12688.40 64.50 54882.18 88888.00 2012-07-22 17:06:52.500 204 12688.42 64.50 54882.18 88888.00 2012-07-22 17:06:52.625 204 12688.45 64.50 54882.18 88888.00 2012-07-22 17:06:52.750 204 12688.50 64.50 54882.20 88888.00 2012-07-22 17:06:52.875 204 12688.52 64.53 54882.22 88888.00 2012-07-22 17:06:53.000 204 12688.52 64.47 54882.18 88888.00 2012-07-22 17:06:53.125 204 12688.52 64.47 54882.18 88888.00 2012-07-22 17:06:53.250 204 12688.52 64.42 54882.18 88888.00 2012-07-22 17:06:53.375 204 12688.55 64.42 54882.18 88888.00 2012-07-22 17:06:53.500 204 12688.55 64.45 54882.20 88888.00 2012-07-22 17:06:53.625 204 12688.55 64.45 54882.20 88888.00 2012-07-22 17:06:53.750 204 12688.50 64.42 54882.18 88888.00 2012-07-22 17:06:53.875 204 12688.45 64.42 54882.22 88888.00 2012-07-22 17:06:54.000 204 12688.50 64.40 54882.20 88888.00 2012-07-22 17:06:54.125 204 12688.52 64.40 54882.20 88888.00 2012-07-22 17:06:54.250 204 12688.45 64.40 54882.20 88888.00 2012-07-22 17:06:54.375 204 12688.42 64.38 54882.18 88888.00 2012-07-22 17:06:54.500 204 12688.42 64.38 54882.18 88888.00 2012-07-22 17:06:54.625 204 12688.48 64.38 54882.18 88888.00 2012-07-22 17:06:54.750 204 12688.45 64.40 54882.20 88888.00 2012-07-22 17:06:54.875 204 12688.48 64.40 54882.22 88888.00 2012-07-22 17:06:55.000 204 12688.48 64.38 54882.22 88888.00 2012-07-22 17:06:55.125 204 12688.48 64.35 54882.22 88888.00 2012-07-22 17:06:55.250 204 12688.50 64.33 54882.22 88888.00 2012-07-22 17:06:55.375 204 12688.52 64.30 54882.20 88888.00 2012-07-22 17:06:55.500 204 12688.42 64.28 54882.18 88888.00 2012-07-22 17:06:55.625 204 12688.48 64.28 54882.18 88888.00 2012-07-22 17:06:55.750 204 12688.48 64.28 54882.22 88888.00 2012-07-22 17:06:55.875 204 12688.48 64.25 54882.22 88888.00 2012-07-22 17:06:56.000 204 12688.50 64.30 54882.22 88888.00 2012-07-22 17:06:56.125 204 12688.50 64.33 54882.20 88888.00 2012-07-22 17:06:56.250 204 12688.45 64.30 54882.25 88888.00 2012-07-22 17:06:56.375 204 12688.40 64.28 54882.22 88888.00 2012-07-22 17:06:56.500 204 12688.40 64.25 54882.25 88888.00 2012-07-22 17:06:56.625 204 12688.42 64.22 54882.22 88888.00 2012-07-22 17:06:56.750 204 12688.40 64.28 54882.25 88888.00 2012-07-22 17:06:56.875 204 12688.38 64.22 54882.22 88888.00 2012-07-22 17:06:57.000 204 12688.38 64.17 54882.20 88888.00 2012-07-22 17:06:57.125 204 12688.42 64.17 54882.22 88888.00 2012-07-22 17:06:57.250 204 12688.42 64.20 54882.28 88888.00 2012-07-22 17:06:57.375 204 12688.45 64.22 54882.30 88888.00 2012-07-22 17:06:57.500 204 12688.42 64.20 54882.32 88888.00 2012-07-22 17:06:57.625 204 12688.38 64.12 54882.25 88888.00 2012-07-22 17:06:57.750 204 12688.40 64.10 54882.20 88888.00 2012-07-22 17:06:57.875 204 12688.42 64.10 54882.22 88888.00 2012-07-22 17:06:58.000 204 12688.45 64.12 54882.25 88888.00 2012-07-22 17:06:58.125 204 12688.42 64.12 54882.28 88888.00 2012-07-22 17:06:58.250 204 12688.35 64.10 54882.30 88888.00 2012-07-22 17:06:58.375 204 12688.35 64.10 54882.28 88888.00 2012-07-22 17:06:58.500 204 12688.33 64.08 54882.30 88888.00 2012-07-22 17:06:58.625 204 12688.40 64.10 54882.32 88888.00 2012-07-22 17:06:58.750 204 12688.40 64.10 54882.32 88888.00 2012-07-22 17:06:58.875 204 12688.33 64.10 54882.30 88888.00 2012-07-22 17:06:59.000 204 12688.30 64.08 54882.30 88888.00 2012-07-22 17:06:59.125 204 12688.27 64.05 54882.30 88888.00 2012-07-22 17:06:59.250 204 12688.25 64.03 54882.30 88888.00 2012-07-22 17:06:59.375 204 12688.27 64.05 54882.28 88888.00 2012-07-22 17:06:59.500 204 12688.23 64.05 54882.30 88888.00 2012-07-22 17:06:59.625 204 12688.25 64.00 54882.32 88888.00 2012-07-22 17:06:59.750 204 12688.30 64.05 54882.35 88888.00 2012-07-22 17:06:59.875 204 12688.30 64.05 54882.35 88888.00 2012-07-22 17:07:00.000 204 12688.33 64.00 54882.35 88888.00 2012-07-22 17:07:00.125 204 12688.30 64.03 54882.38 88888.00 2012-07-22 17:07:00.250 204 12688.23 64.05 54882.38 88888.00 2012-07-22 17:07:00.375 204 12688.23 64.05 54882.38 88888.00 2012-07-22 17:07:00.500 204 12688.20 64.00 54882.32 88888.00 2012-07-22 17:07:00.625 204 12688.23 63.95 54882.32 88888.00 2012-07-22 17:07:00.750 204 12688.23 63.98 54882.35 88888.00 2012-07-22 17:07:00.875 204 12688.17 63.98 54882.40 88888.00 2012-07-22 17:07:01.000 204 12688.17 63.95 54882.38 88888.00 2012-07-22 17:07:01.125 204 12688.20 63.98 54882.35 88888.00 2012-07-22 17:07:01.250 204 12688.20 63.98 54882.38 88888.00 2012-07-22 17:07:01.375 204 12688.23 63.95 54882.38 88888.00 2012-07-22 17:07:01.500 204 12688.23 63.98 54882.38 88888.00 2012-07-22 17:07:01.625 204 12688.23 63.95 54882.40 88888.00 2012-07-22 17:07:01.750 204 12688.23 63.95 54882.40 88888.00 2012-07-22 17:07:01.875 204 12688.15 63.92 54882.38 88888.00 2012-07-22 17:07:02.000 204 12688.20 63.90 54882.38 88888.00 2012-07-22 17:07:02.125 204 12688.20 63.90 54882.40 88888.00 2012-07-22 17:07:02.250 204 12688.23 63.90 54882.43 88888.00 2012-07-22 17:07:02.375 204 12688.17 63.90 54882.43 88888.00 2012-07-22 17:07:02.500 204 12688.10 63.88 54882.43 88888.00 2012-07-22 17:07:02.625 204 12688.12 63.88 54882.43 88888.00 2012-07-22 17:07:02.750 204 12688.15 63.90 54882.43 88888.00 2012-07-22 17:07:02.875 204 12688.12 63.88 54882.43 88888.00 2012-07-22 17:07:03.000 204 12688.05 63.83 54882.43 88888.00 2012-07-22 17:07:03.125 204 12688.05 63.83 54882.43 88888.00 2012-07-22 17:07:03.250 204 12688.10 63.90 54882.47 88888.00 2012-07-22 17:07:03.375 204 12688.10 63.88 54882.47 88888.00 2012-07-22 17:07:03.500 204 12688.00 63.83 54882.47 88888.00 2012-07-22 17:07:03.625 204 12687.95 63.83 54882.50 88888.00 2012-07-22 17:07:03.750 204 12687.88 63.85 54882.53 88888.00 2012-07-22 17:07:03.875 204 12687.85 63.85 54882.50 88888.00 2012-07-22 17:07:04.000 204 12687.90 63.85 54882.50 88888.00 2012-07-22 17:07:04.125 204 12687.90 63.77 54882.50 88888.00 2012-07-22 17:07:04.250 204 12687.85 63.80 54882.55 88888.00 2012-07-22 17:07:04.375 204 12687.88 63.80 54882.57 88888.00 2012-07-22 17:07:04.500 204 12687.92 63.77 54882.55 88888.00 2012-07-22 17:07:04.625 204 12687.90 63.75 54882.55 88888.00 2012-07-22 17:07:04.750 204 12687.85 63.75 54882.53 88888.00 2012-07-22 17:07:04.875 204 12687.88 63.75 54882.55 88888.00 2012-07-22 17:07:05.000 204 12687.85 63.77 54882.55 88888.00 2012-07-22 17:07:05.125 204 12687.85 63.75 54882.55 88888.00 2012-07-22 17:07:05.250 204 12687.77 63.70 54882.57 88888.00 2012-07-22 17:07:05.375 204 12687.83 63.75 54882.55 88888.00 2012-07-22 17:07:05.500 204 12687.83 63.75 54882.57 88888.00 2012-07-22 17:07:05.625 204 12687.80 63.75 54882.55 88888.00 2012-07-22 17:07:05.750 204 12687.75 63.70 54882.53 88888.00 2012-07-22 17:07:05.875 204 12687.73 63.67 54882.55 88888.00 2012-07-22 17:07:06.000 204 12687.77 63.67 54882.55 88888.00 2012-07-22 17:07:06.125 204 12687.75 63.65 54882.60 88888.00 2012-07-22 17:07:06.250 204 12687.73 63.67 54882.62 88888.00 2012-07-22 17:07:06.375 204 12687.75 63.70 54882.60 88888.00 2012-07-22 17:07:06.500 204 12687.73 63.73 54882.62 88888.00 2012-07-22 17:07:06.625 204 12687.75 63.70 54882.65 88888.00 2012-07-22 17:07:06.750 204 12687.77 63.67 54882.68 88888.00 2012-07-22 17:07:06.875 204 12687.70 63.65 54882.68 88888.00 2012-07-22 17:07:07.000 204 12687.65 63.67 54882.65 88888.00 2012-07-22 17:07:07.125 204 12687.70 63.70 54882.65 88888.00 2012-07-22 17:07:07.250 204 12687.70 63.70 54882.70 88888.00 2012-07-22 17:07:07.375 204 12687.67 63.67 54882.70 88888.00 2012-07-22 17:07:07.500 204 12687.60 63.62 54882.68 88888.00 2012-07-22 17:07:07.625 204 12687.58 63.62 54882.68 88888.00 2012-07-22 17:07:07.750 204 12687.58 63.62 54882.68 88888.00 2012-07-22 17:07:07.875 204 12687.60 63.65 54882.68 88888.00 2012-07-22 17:07:08.000 204 12687.60 63.65 54882.68 88888.00 2012-07-22 17:07:08.125 204 12687.58 63.65 54882.68 88888.00 2012-07-22 17:07:08.250 204 12687.52 63.62 54882.72 88888.00 2012-07-22 17:07:08.375 204 12687.52 63.65 54882.72 88888.00 2012-07-22 17:07:08.500 204 12687.58 63.65 54882.72 88888.00 2012-07-22 17:07:08.625 204 12687.58 63.62 54882.70 88888.00 2012-07-22 17:07:08.750 204 12687.55 63.58 54882.70 88888.00 2012-07-22 17:07:08.875 204 12687.60 63.58 54882.70 88888.00 2012-07-22 17:07:09.000 204 12687.73 63.58 54882.70 88888.00 2012-07-22 17:07:09.125 204 12687.62 63.58 54882.72 88888.00 2012-07-22 17:07:09.250 204 12687.48 63.52 54882.72 88888.00 2012-07-22 17:07:09.375 204 12687.45 63.52 54882.72 88888.00 2012-07-22 17:07:09.500 204 12687.52 63.55 54882.75 88888.00 2012-07-22 17:07:09.625 204 12687.50 63.55 54882.75 88888.00 2012-07-22 17:07:09.750 204 12687.45 63.55 54882.75 88888.00 2012-07-22 17:07:09.875 204 12687.42 63.58 54882.78 88888.00 2012-07-22 17:07:10.000 204 12687.38 63.52 54882.72 88888.00 2012-07-22 17:07:10.125 204 12687.35 63.48 54882.75 88888.00 2012-07-22 17:07:10.250 204 12687.33 63.48 54882.78 88888.00 2012-07-22 17:07:10.375 204 12687.33 63.52 54882.78 88888.00 2012-07-22 17:07:10.500 204 12687.30 63.52 54882.80 88888.00 2012-07-22 17:07:10.625 204 12687.30 63.55 54882.80 88888.00 2012-07-22 17:07:10.750 204 12687.33 63.58 54882.80 88888.00 2012-07-22 17:07:10.875 204 12687.45 63.52 54882.80 88888.00 2012-07-22 17:07:11.000 204 12687.55 63.45 54882.78 88888.00 2012-07-22 17:07:11.125 204 12687.50 63.45 54882.78 88888.00 2012-07-22 17:07:11.250 204 12687.35 63.45 54882.82 88888.00 2012-07-22 17:07:11.375 204 12687.38 63.48 54882.82 88888.00 2012-07-22 17:07:11.500 204 12687.35 63.50 54882.85 88888.00 2012-07-22 17:07:11.625 204 12687.38 63.48 54882.88 88888.00 2012-07-22 17:07:11.750 204 12687.45 63.48 54882.88 88888.00 2012-07-22 17:07:11.875 204 12687.42 63.45 54882.88 88888.00 2012-07-22 17:07:12.000 204 12687.38 63.45 54882.88 88888.00 2012-07-22 17:07:12.125 204 12687.38 63.50 54882.90 88888.00 2012-07-22 17:07:12.250 204 12687.42 63.45 54882.90 88888.00 2012-07-22 17:07:12.375 204 12687.40 63.42 54882.88 88888.00 2012-07-22 17:07:12.500 204 12687.38 63.42 54882.90 88888.00 2012-07-22 17:07:12.625 204 12687.30 63.40 54882.95 88888.00 2012-07-22 17:07:12.750 204 12687.33 63.38 54882.93 88888.00 2012-07-22 17:07:12.875 204 12687.38 63.40 54882.90 88888.00 2012-07-22 17:07:13.000 204 12687.30 63.40 54882.88 88888.00 2012-07-22 17:07:13.125 204 12687.27 63.40 54882.93 88888.00 2012-07-22 17:07:13.250 204 12687.33 63.40 54882.95 88888.00 2012-07-22 17:07:13.375 204 12687.38 63.42 54882.93 88888.00 2012-07-22 17:07:13.500 204 12687.38 63.38 54882.93 88888.00 2012-07-22 17:07:13.625 204 12687.40 63.42 54882.95 88888.00 2012-07-22 17:07:13.750 204 12687.48 63.42 54882.95 88888.00 2012-07-22 17:07:13.875 204 12687.45 63.40 54882.90 88888.00 2012-07-22 17:07:14.000 204 12687.45 63.33 54882.93 88888.00 2012-07-22 17:07:14.125 204 12687.45 63.35 54882.95 88888.00 2012-07-22 17:07:14.250 204 12687.50 63.35 54882.97 88888.00 2012-07-22 17:07:14.375 204 12687.48 63.40 54883.00 88888.00 2012-07-22 17:07:14.500 204 12687.42 63.40 54883.03 88888.00 2012-07-22 17:07:14.625 204 12687.42 63.35 54883.00 88888.00 2012-07-22 17:07:14.750 204 12687.38 63.33 54883.00 88888.00 2012-07-22 17:07:14.875 204 12687.35 63.33 54882.97 88888.00 2012-07-22 17:07:15.000 204 12687.40 63.30 54882.95 88888.00 2012-07-22 17:07:15.125 204 12687.45 63.33 54883.00 88888.00 2012-07-22 17:07:15.250 204 12687.40 63.38 54883.03 88888.00 2012-07-22 17:07:15.375 204 12687.40 63.33 54882.97 88888.00 2012-07-22 17:07:15.500 204 12687.35 63.33 54882.97 88888.00 2012-07-22 17:07:15.625 204 12687.35 63.30 54883.03 88888.00 2012-07-22 17:07:15.750 204 12687.30 63.30 54883.03 88888.00 2012-07-22 17:07:15.875 204 12687.33 63.27 54883.00 88888.00 2012-07-22 17:07:16.000 204 12687.33 63.25 54883.00 88888.00 2012-07-22 17:07:16.125 204 12687.38 63.25 54883.03 88888.00 2012-07-22 17:07:16.250 204 12687.40 63.30 54883.05 88888.00 2012-07-22 17:07:16.375 204 12687.42 63.30 54883.03 88888.00 2012-07-22 17:07:16.500 204 12687.50 63.27 54883.03 88888.00 2012-07-22 17:07:16.625 204 12687.58 63.33 54883.05 88888.00 2012-07-22 17:07:16.750 204 12687.62 63.35 54883.07 88888.00 2012-07-22 17:07:16.875 204 12687.55 63.27 54883.07 88888.00 2012-07-22 17:07:17.000 204 12687.52 63.25 54883.05 88888.00 2012-07-22 17:07:17.125 204 12687.52 63.30 54883.03 88888.00 2012-07-22 17:07:17.250 204 12687.50 63.33 54883.07 88888.00 2012-07-22 17:07:17.375 204 12687.52 63.33 54883.07 88888.00 2012-07-22 17:07:17.500 204 12687.48 63.33 54883.03 88888.00 2012-07-22 17:07:17.625 204 12687.45 63.27 54883.03 88888.00 2012-07-22 17:07:17.750 204 12687.42 63.30 54883.05 88888.00 2012-07-22 17:07:17.875 204 12687.48 63.33 54883.07 88888.00 2012-07-22 17:07:18.000 204 12687.52 63.33 54883.07 88888.00 2012-07-22 17:07:18.125 204 12687.48 63.30 54883.05 88888.00 2012-07-22 17:07:18.250 204 12687.45 63.30 54883.10 88888.00 2012-07-22 17:07:18.375 204 12687.55 63.30 54883.12 88888.00 2012-07-22 17:07:18.500 204 12687.55 63.27 54883.12 88888.00 2012-07-22 17:07:18.625 204 12687.48 63.27 54883.10 88888.00 2012-07-22 17:07:18.750 204 12687.52 63.30 54883.10 88888.00 2012-07-22 17:07:18.875 204 12687.58 63.30 54883.12 88888.00 2012-07-22 17:07:19.000 204 12687.58 63.27 54883.12 88888.00 2012-07-22 17:07:19.125 204 12687.58 63.25 54883.15 88888.00 2012-07-22 17:07:19.250 204 12687.52 63.20 54883.12 88888.00 2012-07-22 17:07:19.375 204 12687.55 63.27 54883.15 88888.00 2012-07-22 17:07:19.500 204 12687.58 63.30 54883.15 88888.00 2012-07-22 17:07:19.625 204 12687.55 63.33 54883.15 88888.00 2012-07-22 17:07:19.750 204 12687.58 63.33 54883.12 88888.00 2012-07-22 17:07:19.875 204 12687.62 63.30 54883.12 88888.00 2012-07-22 17:07:20.000 204 12687.58 63.27 54883.15 88888.00 2012-07-22 17:07:20.125 204 12687.55 63.27 54883.15 88888.00 2012-07-22 17:07:20.250 204 12687.55 63.30 54883.15 88888.00 2012-07-22 17:07:20.375 204 12687.55 63.30 54883.15 88888.00 2012-07-22 17:07:20.500 204 12687.55 63.30 54883.15 88888.00 2012-07-22 17:07:20.625 204 12687.55 63.30 54883.18 88888.00 2012-07-22 17:07:20.750 204 12687.62 63.27 54883.15 88888.00 2012-07-22 17:07:20.875 204 12687.60 63.25 54883.12 88888.00 2012-07-22 17:07:21.000 204 12687.55 63.25 54883.10 88888.00 2012-07-22 17:07:21.125 204 12687.60 63.27 54883.12 88888.00 2012-07-22 17:07:21.250 204 12687.62 63.33 54883.15 88888.00 2012-07-22 17:07:21.375 204 12687.70 63.35 54883.18 88888.00 2012-07-22 17:07:21.500 204 12687.65 63.30 54883.18 88888.00 2012-07-22 17:07:21.625 204 12687.67 63.30 54883.18 88888.00 2012-07-22 17:07:21.750 204 12687.67 63.25 54883.18 88888.00 2012-07-22 17:07:21.875 204 12687.77 63.27 54883.15 88888.00 2012-07-22 17:07:22.000 204 12687.80 63.33 54883.18 88888.00 2012-07-22 17:07:22.125 204 12687.77 63.33 54883.18 88888.00 2012-07-22 17:07:22.250 204 12687.75 63.25 54883.18 88888.00 2012-07-22 17:07:22.375 204 12687.73 63.25 54883.18 88888.00 2012-07-22 17:07:22.500 204 12687.70 63.27 54883.18 88888.00 2012-07-22 17:07:22.625 204 12687.70 63.33 54883.25 88888.00 2012-07-22 17:07:22.750 204 12687.65 63.33 54883.25 88888.00 2012-07-22 17:07:22.875 204 12687.65 63.27 54883.20 88888.00 2012-07-22 17:07:23.000 204 12687.67 63.25 54883.20 88888.00 2012-07-22 17:07:23.125 204 12687.67 63.25 54883.20 88888.00 2012-07-22 17:07:23.250 204 12687.58 63.25 54883.20 88888.00 2012-07-22 17:07:23.375 204 12687.60 63.25 54883.20 88888.00 2012-07-22 17:07:23.500 204 12687.60 63.27 54883.22 88888.00 2012-07-22 17:07:23.625 204 12687.65 63.27 54883.22 88888.00 2012-07-22 17:07:23.750 204 12687.70 63.33 54883.20 88888.00 2012-07-22 17:07:23.875 204 12687.70 63.33 54883.22 88888.00 2012-07-22 17:07:24.000 204 12687.75 63.27 54883.20 88888.00 2012-07-22 17:07:24.125 204 12687.77 63.27 54883.22 88888.00 2012-07-22 17:07:24.250 204 12687.70 63.27 54883.22 88888.00 2012-07-22 17:07:24.375 204 12687.75 63.30 54883.22 88888.00 2012-07-22 17:07:24.500 204 12687.77 63.33 54883.22 88888.00 2012-07-22 17:07:24.625 204 12687.83 63.27 54883.22 88888.00 2012-07-22 17:07:24.750 204 12687.77 63.27 54883.22 88888.00 2012-07-22 17:07:24.875 204 12687.77 63.27 54883.20 88888.00 2012-07-22 17:07:25.000 204 12687.77 63.25 54883.18 88888.00 2012-07-22 17:07:25.125 204 12687.75 63.27 54883.18 88888.00 2012-07-22 17:07:25.250 204 12687.75 63.27 54883.20 88888.00 2012-07-22 17:07:25.375 204 12687.83 63.25 54883.18 88888.00 2012-07-22 17:07:25.500 204 12687.85 63.20 54883.18 88888.00 2012-07-22 17:07:25.625 204 12687.88 63.23 54883.20 88888.00 2012-07-22 17:07:25.750 204 12687.90 63.25 54883.22 88888.00 2012-07-22 17:07:25.875 204 12687.92 63.25 54883.22 88888.00 2012-07-22 17:07:26.000 204 12687.92 63.25 54883.20 88888.00 2012-07-22 17:07:26.125 204 12687.90 63.25 54883.22 88888.00 2012-07-22 17:07:26.250 204 12687.85 63.23 54883.22 88888.00 2012-07-22 17:07:26.375 204 12687.83 63.20 54883.22 88888.00 2012-07-22 17:07:26.500 204 12687.80 63.20 54883.20 88888.00 2012-07-22 17:07:26.625 204 12687.80 63.20 54883.22 88888.00 2012-07-22 17:07:26.750 204 12687.83 63.23 54883.22 88888.00 2012-07-22 17:07:26.875 204 12687.88 63.23 54883.22 88888.00 2012-07-22 17:07:27.000 204 12687.92 63.20 54883.20 88888.00 2012-07-22 17:07:27.125 204 12687.95 63.20 54883.18 88888.00 2012-07-22 17:07:27.250 204 12687.90 63.17 54883.20 88888.00 2012-07-22 17:07:27.375 204 12687.92 63.17 54883.20 88888.00 2012-07-22 17:07:27.500 204 12687.90 63.15 54883.20 88888.00 2012-07-22 17:07:27.625 204 12687.92 63.17 54883.22 88888.00 2012-07-22 17:07:27.750 204 12687.98 63.20 54883.25 88888.00 2012-07-22 17:07:27.875 204 12688.02 63.20 54883.20 88888.00 2012-07-22 17:07:28.000 204 12687.95 63.17 54883.22 88888.00 2012-07-22 17:07:28.125 204 12687.98 63.15 54883.20 88888.00 2012-07-22 17:07:28.250 204 12688.00 63.15 54883.20 88888.00 2012-07-22 17:07:28.375 204 12688.05 63.17 54883.20 88888.00 2012-07-22 17:07:28.500 204 12688.05 63.17 54883.20 88888.00 2012-07-22 17:07:28.625 204 12688.08 63.15 54883.22 88888.00 2012-07-22 17:07:28.750 204 12688.10 63.15 54883.22 88888.00 2012-07-22 17:07:28.875 204 12688.08 63.15 54883.25 88888.00 2012-07-22 17:07:29.000 204 12688.05 63.15 54883.25 88888.00 2012-07-22 17:07:29.125 204 12688.10 63.12 54883.22 88888.00 2012-07-22 17:07:29.250 204 12688.10 63.08 54883.22 88888.00 2012-07-22 17:07:29.375 204 12688.08 63.10 54883.25 88888.00 2012-07-22 17:07:29.500 204 12688.10 63.15 54883.22 88888.00 2012-07-22 17:07:29.625 204 12688.12 63.12 54883.25 88888.00 2012-07-22 17:07:29.750 204 12688.12 63.10 54883.22 88888.00 2012-07-22 17:07:29.875 204 12688.15 63.08 54883.22 88888.00 2012-07-22 17:07:30.000 204 12688.23 63.08 54883.22 88888.00 2012-07-22 17:07:30.125 204 12688.23 63.02 54883.25 88888.00 2012-07-22 17:07:30.250 204 12688.20 63.02 54883.28 88888.00 2012-07-22 17:07:30.375 204 12688.20 63.05 54883.25 88888.00 2012-07-22 17:07:30.500 204 12688.17 63.00 54883.20 88888.00 2012-07-22 17:07:30.625 204 12688.17 62.98 54883.20 88888.00 2012-07-22 17:07:30.750 204 12688.20 62.98 54883.22 88888.00 2012-07-22 17:07:30.875 204 12688.23 63.02 54883.22 88888.00 2012-07-22 17:07:31.000 204 12688.20 63.00 54883.20 88888.00 2012-07-22 17:07:31.125 204 12688.12 62.98 54883.20 88888.00 2012-07-22 17:07:31.250 204 12688.12 62.92 54883.20 88888.00 2012-07-22 17:07:31.375 204 12688.25 62.95 54883.20 88888.00 2012-07-22 17:07:31.500 204 12688.27 62.95 54883.20 88888.00 2012-07-22 17:07:31.625 204 12688.33 62.95 54883.20 88888.00 2012-07-22 17:07:31.750 204 12688.38 62.92 54883.20 88888.00 2012-07-22 17:07:31.875 204 12688.42 62.92 54883.20 88888.00 2012-07-22 17:07:32.000 204 12688.35 62.90 54883.20 88888.00 2012-07-22 17:07:32.125 204 12688.33 62.90 54883.20 88888.00 2012-07-22 17:07:32.250 204 12688.33 62.88 54883.18 88888.00 2012-07-22 17:07:32.375 204 12688.35 62.85 54883.18 88888.00 2012-07-22 17:07:32.500 204 12688.33 62.83 54883.20 88888.00 2012-07-22 17:07:32.625 204 12688.33 62.83 54883.20 88888.00 2012-07-22 17:07:32.750 204 12688.27 62.83 54883.18 88888.00 2012-07-22 17:07:32.875 204 12688.33 62.83 54883.18 88888.00 2012-07-22 17:07:33.000 204 12688.40 62.83 54883.20 88888.00 2012-07-22 17:07:33.125 204 12688.48 62.80 54883.20 88888.00 2012-07-22 17:07:33.250 204 12688.48 62.83 54883.22 88888.00 2012-07-22 17:07:33.375 204 12688.48 62.83 54883.22 88888.00 2012-07-22 17:07:33.500 204 12688.48 62.80 54883.20 88888.00 2012-07-22 17:07:33.625 204 12688.40 62.80 54883.22 88888.00 2012-07-22 17:07:33.750 204 12688.48 62.80 54883.22 88888.00 2012-07-22 17:07:33.875 204 12688.45 62.73 54883.20 88888.00 2012-07-22 17:07:34.000 204 12688.42 62.67 54883.15 88888.00 2012-07-22 17:07:34.125 204 12688.50 62.65 54883.18 88888.00 2012-07-22 17:07:34.250 204 12688.55 62.70 54883.20 88888.00 2012-07-22 17:07:34.375 204 12688.48 62.73 54883.20 88888.00 2012-07-22 17:07:34.500 204 12688.50 62.70 54883.20 88888.00 2012-07-22 17:07:34.625 204 12688.52 62.70 54883.22 88888.00 2012-07-22 17:07:34.750 204 12688.55 62.67 54883.20 88888.00 2012-07-22 17:07:34.875 204 12688.55 62.70 54883.20 88888.00 2012-07-22 17:07:35.000 204 12688.58 62.67 54883.20 88888.00 2012-07-22 17:07:35.125 204 12688.55 62.67 54883.20 88888.00 2012-07-22 17:07:35.250 204 12688.52 62.62 54883.18 88888.00 2012-07-22 17:07:35.375 204 12688.60 62.62 54883.20 88888.00 2012-07-22 17:07:35.500 204 12688.62 62.62 54883.18 88888.00 2012-07-22 17:07:35.625 204 12688.58 62.58 54883.18 88888.00 2012-07-22 17:07:35.750 204 12688.55 62.52 54883.12 88888.00 2012-07-22 17:07:35.875 204 12688.58 62.58 54883.18 88888.00 2012-07-22 17:07:36.000 204 12688.60 62.58 54883.18 88888.00 2012-07-22 17:07:36.125 204 12688.58 62.52 54883.20 88888.00 2012-07-22 17:07:36.250 204 12688.60 62.52 54883.22 88888.00 2012-07-22 17:07:36.375 204 12688.70 62.55 54883.22 88888.00 2012-07-22 17:07:36.500 204 12688.75 62.52 54883.20 88888.00 2012-07-22 17:07:36.625 204 12688.75 62.50 54883.18 88888.00 2012-07-22 17:07:36.750 204 12688.73 62.52 54883.20 88888.00 2012-07-22 17:07:36.875 204 12688.73 62.50 54883.22 88888.00 2012-07-22 17:07:37.000 204 12688.77 62.50 54883.22 88888.00 2012-07-22 17:07:37.125 204 12688.80 62.45 54883.20 88888.00 2012-07-22 17:07:37.250 204 12688.80 62.42 54883.22 88888.00 2012-07-22 17:07:37.375 204 12688.83 62.45 54883.22 88888.00 2012-07-22 17:07:37.500 204 12688.88 62.45 54883.22 88888.00 2012-07-22 17:07:37.625 204 12688.88 62.42 54883.22 88888.00 2012-07-22 17:07:37.750 204 12688.85 62.42 54883.20 88888.00 2012-07-22 17:07:37.875 204 12688.92 62.48 54883.22 88888.00 2012-07-22 17:07:38.000 204 12688.88 62.42 54883.20 88888.00 2012-07-22 17:07:38.125 204 12688.88 62.40 54883.20 88888.00 2012-07-22 17:07:38.250 204 12688.83 62.33 54883.20 88888.00 2012-07-22 17:07:38.375 204 12688.85 62.38 54883.20 88888.00 2012-07-22 17:07:38.500 204 12688.85 62.38 54883.20 88888.00 2012-07-22 17:07:38.625 204 12688.90 62.35 54883.20 88888.00 2012-07-22 17:07:38.750 204 12688.92 62.33 54883.22 88888.00 2012-07-22 17:07:38.875 204 12688.88 62.33 54883.22 88888.00 2012-07-22 17:07:39.000 204 12688.88 62.35 54883.22 88888.00 2012-07-22 17:07:39.125 204 12688.92 62.35 54883.25 88888.00 2012-07-22 17:07:39.250 204 12688.98 62.30 54883.22 88888.00 2012-07-22 17:07:39.375 204 12689.02 62.30 54883.25 88888.00 2012-07-22 17:07:39.500 204 12689.00 62.27 54883.22 88888.00 2012-07-22 17:07:39.625 204 12688.95 62.30 54883.22 88888.00 2012-07-22 17:07:39.750 204 12688.98 62.30 54883.25 88888.00 2012-07-22 17:07:39.875 204 12688.92 62.25 54883.20 88888.00 2012-07-22 17:07:40.000 204 12688.88 62.25 54883.20 88888.00 2012-07-22 17:07:40.125 204 12688.92 62.25 54883.22 88888.00 2012-07-22 17:07:40.250 204 12688.98 62.23 54883.25 88888.00 2012-07-22 17:07:40.375 204 12688.98 62.30 54883.28 88888.00 2012-07-22 17:07:40.500 204 12688.92 62.25 54883.25 88888.00 2012-07-22 17:07:40.625 204 12688.92 62.27 54883.25 88888.00 2012-07-22 17:07:40.750 204 12688.98 62.27 54883.22 88888.00 2012-07-22 17:07:40.875 204 12689.05 62.27 54883.22 88888.00 2012-07-22 17:07:41.000 204 12689.10 62.23 54883.22 88888.00 2012-07-22 17:07:41.125 204 12689.08 62.20 54883.22 88888.00 2012-07-22 17:07:41.250 204 12689.05 62.17 54883.22 88888.00 2012-07-22 17:07:41.375 204 12689.02 62.17 54883.20 88888.00 2012-07-22 17:07:41.500 204 12689.05 62.17 54883.22 88888.00 2012-07-22 17:07:41.625 204 12689.08 62.20 54883.25 88888.00 2012-07-22 17:07:41.750 204 12689.12 62.23 54883.25 88888.00 2012-07-22 17:07:41.875 204 12689.15 62.23 54883.22 88888.00 2012-07-22 17:07:42.000 204 12689.15 62.20 54883.20 88888.00 2012-07-22 17:07:42.125 204 12689.10 62.15 54883.20 88888.00 2012-07-22 17:07:42.250 204 12689.08 62.12 54883.20 88888.00 2012-07-22 17:07:42.375 204 12689.10 62.10 54883.20 88888.00 2012-07-22 17:07:42.500 204 12689.10 62.10 54883.20 88888.00 2012-07-22 17:07:42.625 204 12689.12 62.08 54883.18 88888.00 2012-07-22 17:07:42.750 204 12689.15 62.10 54883.20 88888.00 2012-07-22 17:07:42.875 204 12689.17 62.12 54883.20 88888.00 2012-07-22 17:07:43.000 204 12689.20 62.15 54883.22 88888.00 2012-07-22 17:07:43.125 204 12689.17 62.15 54883.22 88888.00 2012-07-22 17:07:43.250 204 12689.10 62.08 54883.22 88888.00 2012-07-22 17:07:43.375 204 12689.17 62.10 54883.25 88888.00 2012-07-22 17:07:43.500 204 12689.20 62.10 54883.25 88888.00 2012-07-22 17:07:43.625 204 12689.23 62.08 54883.22 88888.00 2012-07-22 17:07:43.750 204 12689.27 62.08 54883.25 88888.00 2012-07-22 17:07:43.875 204 12689.23 62.10 54883.25 88888.00 2012-07-22 17:07:44.000 204 12689.23 62.10 54883.22 88888.00 2012-07-22 17:07:44.125 204 12689.25 62.08 54883.28 88888.00 2012-07-22 17:07:44.250 204 12689.27 62.08 54883.28 88888.00 2012-07-22 17:07:44.375 204 12689.25 62.08 54883.25 88888.00 2012-07-22 17:07:44.500 204 12689.25 62.02 54883.22 88888.00 2012-07-22 17:07:44.625 204 12689.27 62.08 54883.22 88888.00 2012-07-22 17:07:44.750 204 12689.33 62.12 54883.25 88888.00 2012-07-22 17:07:44.875 204 12689.30 62.08 54883.22 88888.00 2012-07-22 17:07:45.000 204 12689.27 62.08 54883.20 88888.00 2012-07-22 17:07:45.125 204 12689.30 62.10 54883.22 88888.00 2012-07-22 17:07:45.250 204 12689.27 62.05 54883.25 88888.00 2012-07-22 17:07:45.375 204 12689.25 62.08 54883.28 88888.00 2012-07-22 17:07:45.500 204 12689.25 62.10 54883.28 88888.00 2012-07-22 17:07:45.625 204 12689.27 62.12 54883.25 88888.00 2012-07-22 17:07:45.750 204 12689.35 62.10 54883.25 88888.00 2012-07-22 17:07:45.875 204 12689.38 62.08 54883.25 88888.00 2012-07-22 17:07:46.000 204 12689.38 62.08 54883.22 88888.00 2012-07-22 17:07:46.125 204 12689.40 62.05 54883.22 88888.00 2012-07-22 17:07:46.250 204 12689.42 62.08 54883.25 88888.00 2012-07-22 17:07:46.375 204 12689.50 62.10 54883.25 88888.00 2012-07-22 17:07:46.500 204 12689.52 62.10 54883.28 88888.00 2012-07-22 17:07:46.625 204 12689.50 62.05 54883.28 88888.00 2012-07-22 17:07:46.750 204 12689.55 62.08 54883.25 88888.00 2012-07-22 17:07:46.875 204 12689.52 62.05 54883.25 88888.00 2012-07-22 17:07:47.000 204 12689.55 62.08 54883.25 88888.00 2012-07-22 17:07:47.125 204 12689.58 62.10 54883.28 88888.00 2012-07-22 17:07:47.250 204 12689.52 62.08 54883.25 88888.00 2012-07-22 17:07:47.375 204 12689.55 62.05 54883.22 88888.00 2012-07-22 17:07:47.500 204 12689.55 62.02 54883.22 88888.00 2012-07-22 17:07:47.625 204 12689.58 62.05 54883.22 88888.00 2012-07-22 17:07:47.750 204 12689.62 62.05 54883.28 88888.00 2012-07-22 17:07:47.875 204 12689.67 62.02 54883.25 88888.00 2012-07-22 17:07:48.000 204 12689.73 62.00 54883.25 88888.00 2012-07-22 17:07:48.125 204 12689.70 62.05 54883.28 88888.00 2012-07-22 17:07:48.250 204 12689.62 62.05 54883.28 88888.00 2012-07-22 17:07:48.375 204 12689.65 62.05 54883.25 88888.00 2012-07-22 17:07:48.500 204 12689.73 62.02 54883.22 88888.00 2012-07-22 17:07:48.625 204 12689.73 62.05 54883.22 88888.00 2012-07-22 17:07:48.750 204 12689.75 62.05 54883.22 88888.00 2012-07-22 17:07:48.875 204 12689.83 62.05 54883.25 88888.00 2012-07-22 17:07:49.000 204 12689.85 62.08 54883.25 88888.00 2012-07-22 17:07:49.125 204 12689.77 62.08 54883.25 88888.00 2012-07-22 17:07:49.250 204 12689.67 62.08 54883.25 88888.00 2012-07-22 17:07:49.375 204 12689.75 62.08 54883.22 88888.00 2012-07-22 17:07:49.500 204 12689.85 62.08 54883.25 88888.00 2012-07-22 17:07:49.625 204 12689.88 62.05 54883.28 88888.00 2012-07-22 17:07:49.750 204 12689.80 62.02 54883.28 88888.00 2012-07-22 17:07:49.875 204 12689.80 62.02 54883.25 88888.00 2012-07-22 17:07:50.000 204 12689.83 62.00 54883.22 88888.00 2012-07-22 17:07:50.125 204 12689.80 62.00 54883.25 88888.00 2012-07-22 17:07:50.250 204 12689.83 62.05 54883.25 88888.00 2012-07-22 17:07:50.375 204 12689.92 62.05 54883.25 88888.00 2012-07-22 17:07:50.500 204 12689.92 62.02 54883.25 88888.00 2012-07-22 17:07:50.625 204 12689.92 62.00 54883.25 88888.00 2012-07-22 17:07:50.750 204 12689.95 62.02 54883.28 88888.00 2012-07-22 17:07:50.875 204 12689.98 62.05 54883.28 88888.00 2012-07-22 17:07:51.000 204 12689.98 62.05 54883.25 88888.00 2012-07-22 17:07:51.125 204 12689.98 62.05 54883.25 88888.00 2012-07-22 17:07:51.250 204 12689.95 62.02 54883.28 88888.00 2012-07-22 17:07:51.375 204 12690.05 62.00 54883.22 88888.00 2012-07-22 17:07:51.500 204 12690.08 62.02 54883.25 88888.00 2012-07-22 17:07:51.625 204 12690.10 62.02 54883.28 88888.00 2012-07-22 17:07:51.750 204 12690.10 62.02 54883.25 88888.00 2012-07-22 17:07:51.875 204 12690.10 62.02 54883.25 88888.00 2012-07-22 17:07:52.000 204 12690.10 62.02 54883.22 88888.00 2012-07-22 17:07:52.125 204 12690.12 62.05 54883.28 88888.00 2012-07-22 17:07:52.250 204 12690.15 62.00 54883.28 88888.00 2012-07-22 17:07:52.375 204 12690.20 62.00 54883.25 88888.00 2012-07-22 17:07:52.500 204 12690.23 62.02 54883.22 88888.00 2012-07-22 17:07:52.625 204 12690.25 62.02 54883.25 88888.00 2012-07-22 17:07:52.750 204 12690.17 62.02 54883.28 88888.00 2012-07-22 17:07:52.875 204 12690.08 61.95 54883.22 88888.00 2012-07-22 17:07:53.000 204 12690.12 61.95 54883.22 88888.00 2012-07-22 17:07:53.125 204 12690.23 61.98 54883.28 88888.00 2012-07-22 17:07:53.250 204 12690.30 62.02 54883.25 88888.00 2012-07-22 17:07:53.375 204 12690.30 62.00 54883.22 88888.00 2012-07-22 17:07:53.500 204 12690.30 62.00 54883.28 88888.00 2012-07-22 17:07:53.625 204 12690.27 61.98 54883.25 88888.00 2012-07-22 17:07:53.750 204 12690.27 61.92 54883.22 88888.00 2012-07-22 17:07:53.875 204 12690.33 61.92 54883.22 88888.00 2012-07-22 17:07:54.000 204 12690.35 61.92 54883.22 88888.00 2012-07-22 17:07:54.125 204 12690.38 61.90 54883.22 88888.00 2012-07-22 17:07:54.250 204 12690.42 61.92 54883.22 88888.00 2012-07-22 17:07:54.375 204 12690.48 61.90 54883.25 88888.00 2012-07-22 17:07:54.500 204 12690.50 61.90 54883.25 88888.00 2012-07-22 17:07:54.625 204 12690.50 61.90 54883.25 88888.00 2012-07-22 17:07:54.750 204 12690.45 61.90 54883.22 88888.00 2012-07-22 17:07:54.875 204 12690.45 61.85 54883.22 88888.00 2012-07-22 17:07:55.000 204 12690.48 61.80 54883.18 88888.00 2012-07-22 17:07:55.125 204 12690.50 61.77 54883.18 88888.00 2012-07-22 17:07:55.250 204 12690.50 61.75 54883.20 88888.00 2012-07-22 17:07:55.375 204 12690.60 61.80 54883.22 88888.00 2012-07-22 17:07:55.500 204 12690.52 61.77 54883.22 88888.00 2012-07-22 17:07:55.625 204 12690.50 61.75 54883.22 88888.00 2012-07-22 17:07:55.750 204 12690.52 61.73 54883.22 88888.00 2012-07-22 17:07:55.875 204 12690.58 61.77 54883.22 88888.00 2012-07-22 17:07:56.000 204 12690.55 61.75 54883.20 88888.00 2012-07-22 17:07:56.125 204 12690.62 61.77 54883.25 88888.00 2012-07-22 17:07:56.250 204 12690.73 61.73 54883.28 88888.00 2012-07-22 17:07:56.375 204 12690.83 61.70 54883.22 88888.00 2012-07-22 17:07:56.500 204 12690.83 61.70 54883.20 88888.00 2012-07-22 17:07:56.625 204 12690.80 61.70 54883.20 88888.00 2012-07-22 17:07:56.750 204 12690.80 61.67 54883.22 88888.00 2012-07-22 17:07:56.875 204 12690.75 61.67 54883.20 88888.00 2012-07-22 17:07:57.000 204 12690.70 61.65 54883.20 88888.00 2012-07-22 17:07:57.125 204 12690.75 61.62 54883.20 88888.00 2012-07-22 17:07:57.250 204 12690.75 61.58 54883.22 88888.00 2012-07-22 17:07:57.375 204 12690.80 61.62 54883.22 88888.00 2012-07-22 17:07:57.500 204 12690.90 61.62 54883.22 88888.00 2012-07-22 17:07:57.625 204 12690.98 61.65 54883.28 88888.00 2012-07-22 17:07:57.750 204 12690.98 61.58 54883.25 88888.00 2012-07-22 17:07:57.875 204 12690.90 61.55 54883.25 88888.00 2012-07-22 17:07:58.000 204 12690.85 61.55 54883.25 88888.00 2012-07-22 17:07:58.125 204 12690.85 61.50 54883.25 88888.00 2012-07-22 17:07:58.250 204 12690.88 61.50 54883.28 88888.00 2012-07-22 17:07:58.375 204 12690.95 61.50 54883.20 88888.00 2012-07-22 17:07:58.500 204 12690.95 61.45 54883.20 88888.00 2012-07-22 17:07:58.625 204 12690.95 61.45 54883.22 88888.00 2012-07-22 17:07:58.750 204 12690.92 61.45 54883.25 88888.00 2012-07-22 17:07:58.875 204 12690.90 61.40 54883.22 88888.00 2012-07-22 17:07:59.000 204 12690.98 61.40 54883.22 88888.00 2012-07-22 17:07:59.125 204 12690.98 61.35 54883.22 88888.00 2012-07-22 17:07:59.250 204 12691.00 61.35 54883.25 88888.00 2012-07-22 17:07:59.375 204 12691.05 61.35 54883.25 88888.00 2012-07-22 17:07:59.500 204 12691.02 61.38 54883.25 88888.00 2012-07-22 17:07:59.625 204 12691.08 61.33 54883.22 88888.00 2012-07-22 17:07:59.750 204 12691.12 61.30 54883.28 88888.00 2012-07-22 17:07:59.875 204 12691.05 61.30 54883.30 88888.00 2012-07-22 17:08:00.000 204 12691.08 61.33 54883.28 88888.00 2012-07-22 17:08:00.125 204 12691.12 61.30 54883.28 88888.00 2012-07-22 17:08:00.250 204 12691.15 61.25 54883.28 88888.00 2012-07-22 17:08:00.375 204 12691.20 61.23 54883.28 88888.00 2012-07-22 17:08:00.500 204 12691.17 61.23 54883.25 88888.00 2012-07-22 17:08:00.625 204 12691.20 61.17 54883.25 88888.00 2012-07-22 17:08:00.750 204 12691.25 61.15 54883.25 88888.00 2012-07-22 17:08:00.875 204 12691.25 61.12 54883.25 88888.00 2012-07-22 17:08:01.000 204 12691.23 61.10 54883.25 88888.00 2012-07-22 17:08:01.125 204 12691.25 61.10 54883.28 88888.00 2012-07-22 17:08:01.250 204 12691.25 61.10 54883.28 88888.00 2012-07-22 17:08:01.375 204 12691.23 61.10 54883.25 88888.00 2012-07-22 17:08:01.500 204 12691.30 61.08 54883.22 88888.00 2012-07-22 17:08:01.625 204 12691.30 61.08 54883.25 88888.00 2012-07-22 17:08:01.750 204 12691.30 61.02 54883.28 88888.00 2012-07-22 17:08:01.875 204 12691.38 61.00 54883.30 88888.00 2012-07-22 17:08:02.000 204 12691.40 61.00 54883.28 88888.00 2012-07-22 17:08:02.125 204 12691.38 61.00 54883.30 88888.00 2012-07-22 17:08:02.250 204 12691.30 60.95 54883.28 88888.00 2012-07-22 17:08:02.375 204 12691.35 60.98 54883.28 88888.00 2012-07-22 17:08:02.500 204 12691.33 60.95 54883.30 88888.00 2012-07-22 17:08:02.625 204 12691.33 60.92 54883.32 88888.00 2012-07-22 17:08:02.750 204 12691.35 60.88 54883.32 88888.00 2012-07-22 17:08:02.875 204 12691.40 60.90 54883.32 88888.00 2012-07-22 17:08:03.000 204 12691.35 60.88 54883.28 88888.00 2012-07-22 17:08:03.125 204 12691.38 60.85 54883.30 88888.00 2012-07-22 17:08:03.250 204 12691.35 60.80 54883.32 88888.00 2012-07-22 17:08:03.375 204 12691.30 60.77 54883.30 88888.00 2012-07-22 17:08:03.500 204 12691.25 60.73 54883.28 88888.00 2012-07-22 17:08:03.625 204 12691.25 60.75 54883.30 88888.00 2012-07-22 17:08:03.750 204 12691.23 60.75 54883.32 88888.00 2012-07-22 17:08:03.875 204 12691.23 60.73 54883.35 88888.00 2012-07-22 17:08:04.000 204 12691.23 60.70 54883.32 88888.00 2012-07-22 17:08:04.125 204 12691.30 60.67 54883.32 88888.00 2012-07-22 17:08:04.250 204 12691.33 60.67 54883.35 88888.00 2012-07-22 17:08:04.375 204 12691.35 60.67 54883.35 88888.00 2012-07-22 17:08:04.500 204 12691.35 60.65 54883.38 88888.00 2012-07-22 17:08:04.625 204 12691.33 60.60 54883.35 88888.00 2012-07-22 17:08:04.750 204 12691.33 60.60 54883.32 88888.00 2012-07-22 17:08:04.875 204 12691.35 60.55 54883.38 88888.00 2012-07-22 17:08:05.000 204 12691.33 60.58 54883.38 88888.00 2012-07-22 17:08:05.125 204 12691.38 60.58 54883.43 88888.00 2012-07-22 17:08:05.250 204 12691.38 60.52 54883.43 88888.00 2012-07-22 17:08:05.375 204 12691.35 60.50 54883.40 88888.00 2012-07-22 17:08:05.500 204 12691.30 60.42 54883.40 88888.00 2012-07-22 17:08:05.625 204 12691.33 60.40 54883.40 88888.00 2012-07-22 17:08:05.750 204 12691.40 60.42 54883.45 88888.00 2012-07-22 17:08:05.875 204 12691.40 60.40 54883.47 88888.00 2012-07-22 17:08:06.000 204 12691.35 60.33 54883.43 88888.00 2012-07-22 17:08:06.125 204 12691.35 60.33 54883.43 88888.00 2012-07-22 17:08:06.250 204 12691.33 60.35 54883.45 88888.00 2012-07-22 17:08:06.375 204 12691.33 60.33 54883.45 88888.00 2012-07-22 17:08:06.500 204 12691.33 60.30 54883.45 88888.00 2012-07-22 17:08:06.625 204 12691.33 60.27 54883.45 88888.00 2012-07-22 17:08:06.750 204 12691.35 60.25 54883.43 88888.00 2012-07-22 17:08:06.875 204 12691.33 60.20 54883.43 88888.00 2012-07-22 17:08:07.000 204 12691.33 60.23 54883.45 88888.00 2012-07-22 17:08:07.125 204 12691.33 60.20 54883.45 88888.00 2012-07-22 17:08:07.250 204 12691.27 60.12 54883.45 88888.00 2012-07-22 17:08:07.375 204 12691.30 60.12 54883.47 88888.00 2012-07-22 17:08:07.500 204 12691.30 60.17 54883.50 88888.00 2012-07-22 17:08:07.625 204 12691.35 60.15 54883.47 88888.00 2012-07-22 17:08:07.750 204 12691.38 60.10 54883.45 88888.00 2012-07-22 17:08:07.875 204 12691.30 60.10 54883.50 88888.00 2012-07-22 17:08:08.000 204 12691.33 60.10 54883.53 88888.00 2012-07-22 17:08:08.125 204 12691.30 60.08 54883.53 88888.00 2012-07-22 17:08:08.250 204 12691.25 60.02 54883.53 88888.00 2012-07-22 17:08:08.375 204 12691.33 60.05 54883.53 88888.00 2012-07-22 17:08:08.500 204 12691.33 60.05 54883.53 88888.00 2012-07-22 17:08:08.625 204 12691.27 60.02 54883.50 88888.00 2012-07-22 17:08:08.750 204 12691.23 59.98 54883.53 88888.00 2012-07-22 17:08:08.875 204 12691.23 59.92 54883.53 88888.00 2012-07-22 17:08:09.000 204 12691.23 59.92 54883.55 88888.00 2012-07-22 17:08:09.125 204 12691.25 59.95 54883.57 88888.00 2012-07-22 17:08:09.250 204 12691.25 59.95 54883.57 88888.00 2012-07-22 17:08:09.375 204 12691.27 59.92 54883.55 88888.00 2012-07-22 17:08:09.500 204 12691.23 59.90 54883.55 88888.00 2012-07-22 17:08:09.625 204 12691.23 59.88 54883.57 88888.00 2012-07-22 17:08:09.750 204 12691.25 59.88 54883.57 88888.00 2012-07-22 17:08:09.875 204 12691.20 59.85 54883.60 88888.00 2012-07-22 17:08:10.000 204 12691.20 59.83 54883.60 88888.00 2012-07-22 17:08:10.125 204 12691.23 59.83 54883.60 88888.00 2012-07-22 17:08:10.250 204 12691.23 59.77 54883.57 88888.00 2012-07-22 17:08:10.375 204 12691.23 59.80 54883.60 88888.00 2012-07-22 17:08:10.500 204 12691.20 59.80 54883.60 88888.00 2012-07-22 17:08:10.625 204 12691.12 59.77 54883.60 88888.00 2012-07-22 17:08:10.750 204 12691.08 59.75 54883.60 88888.00 2012-07-22 17:08:10.875 204 12691.12 59.77 54883.60 88888.00 2012-07-22 17:08:11.000 204 12691.17 59.77 54883.60 88888.00 2012-07-22 17:08:11.125 204 12691.15 59.73 54883.65 88888.00 2012-07-22 17:08:11.250 204 12691.17 59.70 54883.68 88888.00 2012-07-22 17:08:11.375 204 12691.20 59.70 54883.62 88888.00 2012-07-22 17:08:11.500 204 12691.12 59.65 54883.65 88888.00 2012-07-22 17:08:11.625 204 12691.12 59.65 54883.68 88888.00 2012-07-22 17:08:11.750 204 12691.10 59.67 54883.68 88888.00 2012-07-22 17:08:11.875 204 12691.08 59.65 54883.68 88888.00 2012-07-22 17:08:12.000 204 12691.10 59.60 54883.68 88888.00 2012-07-22 17:08:12.125 204 12691.15 59.60 54883.68 88888.00 2012-07-22 17:08:12.250 204 12691.08 59.60 54883.68 88888.00 2012-07-22 17:08:12.375 204 12691.05 59.58 54883.68 88888.00 2012-07-22 17:08:12.500 204 12691.02 59.52 54883.70 88888.00 2012-07-22 17:08:12.625 204 12691.10 59.50 54883.70 88888.00 2012-07-22 17:08:12.750 204 12691.08 59.52 54883.70 88888.00 2012-07-22 17:08:12.875 204 12691.02 59.52 54883.70 88888.00 2012-07-22 17:08:13.000 204 12691.00 59.52 54883.68 88888.00 2012-07-22 17:08:13.125 204 12691.05 59.52 54883.70 88888.00 2012-07-22 17:08:13.250 204 12691.10 59.50 54883.70 88888.00 2012-07-22 17:08:13.375 204 12691.08 59.50 54883.72 88888.00 2012-07-22 17:08:13.500 204 12691.02 59.50 54883.75 88888.00 2012-07-22 17:08:13.625 204 12691.02 59.50 54883.75 88888.00 2012-07-22 17:08:13.750 204 12691.08 59.45 54883.72 88888.00 2012-07-22 17:08:13.875 204 12691.10 59.45 54883.75 88888.00 2012-07-22 17:08:14.000 204 12691.15 59.42 54883.75 88888.00 2012-07-22 17:08:14.125 204 12691.10 59.38 54883.75 88888.00 2012-07-22 17:08:14.250 204 12690.98 59.35 54883.78 88888.00 2012-07-22 17:08:14.375 204 12691.00 59.38 54883.75 88888.00 2012-07-22 17:08:14.500 204 12691.00 59.35 54883.78 88888.00 2012-07-22 17:08:14.625 204 12691.02 59.35 54883.78 88888.00 2012-07-22 17:08:14.750 204 12691.02 59.33 54883.78 88888.00 2012-07-22 17:08:14.875 204 12691.02 59.33 54883.78 88888.00 2012-07-22 17:08:15.000 204 12691.02 59.35 54883.75 88888.00 2012-07-22 17:08:15.125 204 12690.95 59.33 54883.78 88888.00 2012-07-22 17:08:15.250 204 12690.92 59.35 54883.80 88888.00 2012-07-22 17:08:15.375 204 12691.00 59.35 54883.82 88888.00 2012-07-22 17:08:15.500 204 12690.98 59.30 54883.80 88888.00 2012-07-22 17:08:15.625 204 12690.92 59.27 54883.80 88888.00 2012-07-22 17:08:15.750 204 12690.85 59.30 54883.80 88888.00 2012-07-22 17:08:15.875 204 12690.90 59.30 54883.82 88888.00 2012-07-22 17:08:16.000 204 12690.92 59.27 54883.80 88888.00 2012-07-22 17:08:16.125 204 12690.92 59.23 54883.80 88888.00 2012-07-22 17:08:16.250 204 12690.80 59.20 54883.80 88888.00 2012-07-22 17:08:16.375 204 12690.77 59.23 54883.82 88888.00 2012-07-22 17:08:16.500 204 12690.83 59.27 54883.85 88888.00 2012-07-22 17:08:16.625 204 12690.80 59.27 54883.85 88888.00 2012-07-22 17:08:16.750 204 12690.83 59.25 54883.85 88888.00 2012-07-22 17:08:16.875 204 12690.83 59.20 54883.88 88888.00 2012-07-22 17:08:17.000 204 12690.80 59.20 54883.88 88888.00 2012-07-22 17:08:17.125 204 12690.80 59.20 54883.85 88888.00 2012-07-22 17:08:17.250 204 12690.73 59.17 54883.85 88888.00 2012-07-22 17:08:17.375 204 12690.77 59.17 54883.82 88888.00 2012-07-22 17:08:17.500 204 12690.75 59.15 54883.82 88888.00 2012-07-22 17:08:17.625 204 12690.73 59.15 54883.85 88888.00 2012-07-22 17:08:17.750 204 12690.70 59.15 54883.85 88888.00 2012-07-22 17:08:17.875 204 12690.67 59.15 54883.85 88888.00 2012-07-22 17:08:18.000 204 12690.70 59.10 54883.82 88888.00 2012-07-22 17:08:18.125 204 12690.73 59.15 54883.85 88888.00 2012-07-22 17:08:18.250 204 12690.62 59.12 54883.88 88888.00 2012-07-22 17:08:18.375 204 12690.60 59.12 54883.90 88888.00 2012-07-22 17:08:18.500 204 12690.67 59.12 54883.90 88888.00 2012-07-22 17:08:18.625 204 12690.65 59.10 54883.88 88888.00 2012-07-22 17:08:18.750 204 12690.60 59.08 54883.88 88888.00 2012-07-22 17:08:18.875 204 12690.55 59.12 54883.93 88888.00 2012-07-22 17:08:19.000 204 12690.52 59.08 54883.93 88888.00 2012-07-22 17:08:19.125 204 12690.50 59.02 54883.93 88888.00 2012-07-22 17:08:19.250 204 12690.50 59.02 54883.93 88888.00 2012-07-22 17:08:19.375 204 12690.52 59.05 54883.95 88888.00 2012-07-22 17:08:19.500 204 12690.50 59.08 54883.95 88888.00 2012-07-22 17:08:19.625 204 12690.55 59.05 54883.95 88888.00 2012-07-22 17:08:19.750 204 12690.58 59.02 54883.97 88888.00 2012-07-22 17:08:19.875 204 12690.62 59.02 54883.95 88888.00 2012-07-22 17:08:20.000 204 12690.62 59.02 54883.95 88888.00 2012-07-22 17:08:20.125 204 12690.65 59.02 54883.97 88888.00 2012-07-22 17:08:20.250 204 12690.60 59.02 54883.95 88888.00 2012-07-22 17:08:20.375 204 12690.55 59.00 54883.95 88888.00 2012-07-22 17:08:20.500 204 12690.50 59.02 54883.97 88888.00 2012-07-22 17:08:20.625 204 12690.50 59.02 54883.97 88888.00 2012-07-22 17:08:20.750 204 12690.50 59.10 54884.00 88888.00 2012-07-22 17:08:20.875 204 12690.45 59.05 54884.03 88888.00 2012-07-22 17:08:21.000 204 12690.38 59.02 54884.00 88888.00 2012-07-22 17:08:21.125 204 12690.35 59.00 54884.03 88888.00 2012-07-22 17:08:21.250 204 12690.35 59.00 54884.03 88888.00 2012-07-22 17:08:21.375 204 12690.38 59.02 54884.00 88888.00 2012-07-22 17:08:21.500 204 12690.38 59.00 54884.00 88888.00 2012-07-22 17:08:21.625 204 12690.38 59.00 54884.00 88888.00 2012-07-22 17:08:21.750 204 12690.38 59.05 54884.00 88888.00 2012-07-22 17:08:21.875 204 12690.38 59.02 54884.03 88888.00 2012-07-22 17:08:22.000 204 12690.38 58.98 54884.00 88888.00 2012-07-22 17:08:22.125 204 12690.38 58.95 54884.03 88888.00 2012-07-22 17:08:22.250 204 12690.33 59.00 54884.10 88888.00 2012-07-22 17:08:22.375 204 12690.33 59.02 54884.10 88888.00 2012-07-22 17:08:22.500 204 12690.25 59.00 54884.07 88888.00 2012-07-22 17:08:22.625 204 12690.17 58.95 54884.05 88888.00 2012-07-22 17:08:22.750 204 12690.15 58.92 54884.05 88888.00 2012-07-22 17:08:22.875 204 12690.12 58.92 54884.05 88888.00 2012-07-22 17:08:23.000 204 12690.12 58.90 54884.05 88888.00 2012-07-22 17:08:23.125 204 12690.12 58.92 54884.05 88888.00 2012-07-22 17:08:23.250 204 12690.12 58.92 54884.07 88888.00 2012-07-22 17:08:23.375 204 12690.10 58.95 54884.12 88888.00 2012-07-22 17:08:23.500 204 12690.05 58.95 54884.10 88888.00 2012-07-22 17:08:23.625 204 12689.95 58.92 54884.07 88888.00 2012-07-22 17:08:23.750 204 12689.98 58.92 54884.12 88888.00 2012-07-22 17:08:23.875 204 12690.02 58.92 54884.10 88888.00 2012-07-22 17:08:24.000 204 12690.00 58.90 54884.07 88888.00 2012-07-22 17:08:24.125 204 12689.95 58.90 54884.10 88888.00 2012-07-22 17:08:24.250 204 12689.95 58.88 54884.12 88888.00 2012-07-22 17:08:24.375 204 12689.98 58.90 54884.12 88888.00 2012-07-22 17:08:24.500 204 12689.95 58.90 54884.12 88888.00 2012-07-22 17:08:24.625 204 12689.95 58.92 54884.12 88888.00 2012-07-22 17:08:24.750 204 12689.90 58.90 54884.15 88888.00 2012-07-22 17:08:24.875 204 12689.88 58.90 54884.12 88888.00 2012-07-22 17:08:25.000 204 12689.85 58.85 54884.12 88888.00 2012-07-22 17:08:25.125 204 12689.80 58.85 54884.12 88888.00 2012-07-22 17:08:25.250 204 12689.73 58.85 54884.15 88888.00 2012-07-22 17:08:25.375 204 12689.75 58.90 54884.18 88888.00 2012-07-22 17:08:25.500 204 12689.67 58.92 54884.20 88888.00 2012-07-22 17:08:25.625 204 12689.70 58.88 54884.15 88888.00 2012-07-22 17:08:25.750 204 12689.75 58.90 54884.12 88888.00 2012-07-22 17:08:25.875 204 12689.70 58.90 54884.15 88888.00 2012-07-22 17:08:26.000 204 12689.60 58.90 54884.15 88888.00 2012-07-22 17:08:26.125 204 12689.58 58.92 54884.18 88888.00 2012-07-22 17:08:26.250 204 12689.62 58.92 54884.18 88888.00 2012-07-22 17:08:26.375 204 12689.67 58.92 54884.20 88888.00 2012-07-22 17:08:26.500 204 12689.67 58.95 54884.20 88888.00 2012-07-22 17:08:26.625 204 12689.65 59.00 54884.22 88888.00 2012-07-22 17:08:26.750 204 12689.65 58.95 54884.18 88888.00 2012-07-22 17:08:26.875 204 12689.60 58.92 54884.20 88888.00 2012-07-22 17:08:27.000 204 12689.58 58.92 54884.20 88888.00 2012-07-22 17:08:27.125 204 12689.60 58.90 54884.18 88888.00 2012-07-22 17:08:27.250 204 12689.55 58.92 54884.22 88888.00 2012-07-22 17:08:27.375 204 12689.50 58.92 54884.22 88888.00 2012-07-22 17:08:27.500 204 12689.42 58.92 54884.20 88888.00 2012-07-22 17:08:27.625 204 12689.33 58.95 54884.22 88888.00 2012-07-22 17:08:27.750 204 12689.25 58.92 54884.28 88888.00 2012-07-22 17:08:27.875 204 12689.20 58.95 54884.25 88888.00 2012-07-22 17:08:28.000 204 12689.17 59.00 54884.20 88888.00 2012-07-22 17:08:28.125 204 12689.20 58.98 54884.22 88888.00 2012-07-22 17:08:28.250 204 12689.17 58.95 54884.28 88888.00 2012-07-22 17:08:28.375 204 12689.17 58.98 54884.32 88888.00 2012-07-22 17:08:28.500 204 12689.17 58.98 54884.28 88888.00 2012-07-22 17:08:28.625 204 12689.10 58.95 54884.25 88888.00 2012-07-22 17:08:28.750 204 12689.08 58.92 54884.25 88888.00 2012-07-22 17:08:28.875 204 12689.12 58.95 54884.30 88888.00 2012-07-22 17:08:29.000 204 12689.10 58.95 54884.30 88888.00 2012-07-22 17:08:29.125 204 12689.10 58.95 54884.32 88888.00 2012-07-22 17:08:29.250 204 12689.00 58.98 54884.32 88888.00 2012-07-22 17:08:29.375 204 12689.05 58.98 54884.28 88888.00 2012-07-22 17:08:29.500 204 12689.02 58.95 54884.28 88888.00 2012-07-22 17:08:29.625 204 12689.00 58.92 54884.28 88888.00 2012-07-22 17:08:29.750 204 12689.05 58.95 54884.30 88888.00 2012-07-22 17:08:29.875 204 12689.08 58.98 54884.32 88888.00 2012-07-22 17:08:30.000 204 12689.00 59.02 54884.30 88888.00 2012-07-22 17:08:30.125 204 12688.90 59.02 54884.38 88888.00 2012-07-22 17:08:30.250 204 12688.92 59.00 54884.38 88888.00 2012-07-22 17:08:30.375 204 12688.95 59.00 54884.32 88888.00 2012-07-22 17:08:30.500 204 12688.95 59.00 54884.32 88888.00 2012-07-22 17:08:30.625 204 12688.92 59.00 54884.38 88888.00 2012-07-22 17:08:30.750 204 12688.92 59.00 54884.35 88888.00 2012-07-22 17:08:30.875 204 12688.95 58.98 54884.35 88888.00 2012-07-22 17:08:31.000 204 12688.95 59.00 54884.35 88888.00 2012-07-22 17:08:31.125 204 12688.85 59.00 54884.32 88888.00 2012-07-22 17:08:31.250 204 12688.77 59.00 54884.38 88888.00 2012-07-22 17:08:31.375 204 12688.83 59.05 54884.40 88888.00 2012-07-22 17:08:31.500 204 12688.77 59.02 54884.38 88888.00 2012-07-22 17:08:31.625 204 12688.80 59.08 54884.40 88888.00 2012-07-22 17:08:31.750 204 12688.77 59.05 54884.35 88888.00 2012-07-22 17:08:31.875 204 12688.73 59.05 54884.38 88888.00 2012-07-22 17:08:32.000 204 12688.73 59.02 54884.38 88888.00 2012-07-22 17:08:32.125 204 12688.75 59.08 54884.40 88888.00 2012-07-22 17:08:32.250 204 12688.70 59.05 54884.45 88888.00 2012-07-22 17:08:32.375 204 12688.62 59.08 54884.43 88888.00 2012-07-22 17:08:32.500 204 12688.58 59.08 54884.40 88888.00 2012-07-22 17:08:32.625 204 12688.58 59.10 54884.43 88888.00 2012-07-22 17:08:32.750 204 12688.58 59.10 54884.43 88888.00 2012-07-22 17:08:32.875 204 12688.52 59.12 54884.43 88888.00 2012-07-22 17:08:33.000 204 12688.55 59.12 54884.43 88888.00 2012-07-22 17:08:33.125 204 12688.60 59.15 54884.43 88888.00 2012-07-22 17:08:33.250 204 12688.52 59.10 54884.43 88888.00 2012-07-22 17:08:33.375 204 12688.50 59.10 54884.43 88888.00 2012-07-22 17:08:33.500 204 12688.52 59.12 54884.43 88888.00 2012-07-22 17:08:33.625 204 12688.45 59.15 54884.43 88888.00 2012-07-22 17:08:33.750 204 12688.45 59.17 54884.47 88888.00 2012-07-22 17:08:33.875 204 12688.50 59.17 54884.47 88888.00 2012-07-22 17:08:34.000 204 12688.45 59.20 54884.47 88888.00 2012-07-22 17:08:34.125 204 12688.38 59.20 54884.47 88888.00 2012-07-22 17:08:34.250 204 12688.27 59.20 54884.50 88888.00 2012-07-22 17:08:34.375 204 12688.27 59.23 54884.47 88888.00 2012-07-22 17:08:34.500 204 12688.30 59.25 54884.50 88888.00 2012-07-22 17:08:34.625 204 12688.35 59.27 54884.53 88888.00 2012-07-22 17:08:34.750 204 12688.33 59.25 54884.47 88888.00 2012-07-22 17:08:34.875 204 12688.30 59.25 54884.47 88888.00 2012-07-22 17:08:35.000 204 12688.30 59.27 54884.50 88888.00 2012-07-22 17:08:35.125 204 12688.33 59.27 54884.50 88888.00 2012-07-22 17:08:35.250 204 12688.27 59.27 54884.50 88888.00 2012-07-22 17:08:35.375 204 12688.25 59.25 54884.50 88888.00 2012-07-22 17:08:35.500 204 12688.17 59.25 54884.50 88888.00 2012-07-22 17:08:35.625 204 12688.15 59.27 54884.47 88888.00 2012-07-22 17:08:35.750 204 12688.10 59.33 54884.47 88888.00 2012-07-22 17:08:35.875 204 12688.15 59.38 54884.53 88888.00 2012-07-22 17:08:36.000 204 12688.15 59.35 54884.53 88888.00 2012-07-22 17:08:36.125 204 12688.12 59.33 54884.53 88888.00 2012-07-22 17:08:36.250 204 12688.02 59.30 54884.47 88888.00 2012-07-22 17:08:36.375 204 12688.02 59.33 54884.47 88888.00 2012-07-22 17:08:36.500 204 12687.98 59.33 54884.47 88888.00 2012-07-22 17:08:36.625 204 12687.98 59.35 54884.50 88888.00 2012-07-22 17:08:36.750 204 12687.98 59.40 54884.50 88888.00 2012-07-22 17:08:36.875 204 12687.95 59.40 54884.50 88888.00 2012-07-22 17:08:37.000 204 12688.00 59.42 54884.50 88888.00 2012-07-22 17:08:37.125 204 12688.02 59.45 54884.50 88888.00 2012-07-22 17:08:37.250 204 12688.00 59.40 54884.50 88888.00 2012-07-22 17:08:37.375 204 12687.98 59.45 54884.53 88888.00 2012-07-22 17:08:37.500 204 12688.00 59.50 54884.53 88888.00 2012-07-22 17:08:37.625 204 12688.02 59.52 54884.53 88888.00 2012-07-22 17:08:37.750 204 12687.98 59.50 54884.53 88888.00 2012-07-22 17:08:37.875 204 12687.95 59.45 54884.50 88888.00 2012-07-22 17:08:38.000 204 12687.88 59.45 54884.50 88888.00 2012-07-22 17:08:38.125 204 12687.85 59.50 54884.53 88888.00 2012-07-22 17:08:38.250 204 12687.83 59.50 54884.55 88888.00 2012-07-22 17:08:38.375 204 12687.85 59.52 54884.53 88888.00 2012-07-22 17:08:38.500 204 12687.83 59.52 54884.50 88888.00 2012-07-22 17:08:38.625 204 12687.90 59.55 54884.50 88888.00 2012-07-22 17:08:38.750 204 12687.90 59.58 54884.53 88888.00 2012-07-22 17:08:38.875 204 12687.88 59.60 54884.53 88888.00 2012-07-22 17:08:39.000 204 12687.80 59.55 54884.50 88888.00 2012-07-22 17:08:39.125 204 12687.80 59.55 54884.53 88888.00 2012-07-22 17:08:39.250 204 12687.77 59.55 54884.50 88888.00 2012-07-22 17:08:39.375 204 12687.80 59.58 54884.47 88888.00 2012-07-22 17:08:39.500 204 12687.77 59.65 54884.50 88888.00 2012-07-22 17:08:39.625 204 12687.65 59.67 54884.55 88888.00 2012-07-22 17:08:39.750 204 12687.67 59.70 54884.55 88888.00 2012-07-22 17:08:39.875 204 12687.70 59.70 54884.53 88888.00 2012-07-22 17:08:40.000 204 12687.65 59.65 54884.47 88888.00 2012-07-22 17:08:40.125 204 12687.65 59.65 54884.50 88888.00 2012-07-22 17:08:40.250 204 12687.58 59.67 54884.55 88888.00 2012-07-22 17:08:40.375 204 12687.60 59.73 54884.57 88888.00 2012-07-22 17:08:40.500 204 12687.55 59.75 54884.55 88888.00 2012-07-22 17:08:40.625 204 12687.55 59.75 54884.53 88888.00 2012-07-22 17:08:40.750 204 12687.60 59.77 54884.55 88888.00 2012-07-22 17:08:40.875 204 12687.60 59.83 54884.57 88888.00 2012-07-22 17:08:41.000 204 12687.60 59.85 54884.57 88888.00 2012-07-22 17:08:41.125 204 12687.65 59.83 54884.55 88888.00 2012-07-22 17:08:41.250 204 12687.55 59.80 54884.55 88888.00 2012-07-22 17:08:41.375 204 12687.55 59.83 54884.55 88888.00 2012-07-22 17:08:41.500 204 12687.55 59.85 54884.55 88888.00 2012-07-22 17:08:41.625 204 12687.55 59.90 54884.55 88888.00 2012-07-22 17:08:41.750 204 12687.55 59.90 54884.55 88888.00 2012-07-22 17:08:41.875 204 12687.48 59.90 54884.53 88888.00 2012-07-22 17:08:42.000 204 12687.45 59.88 54884.53 88888.00 2012-07-22 17:08:42.125 204 12687.48 59.90 54884.53 88888.00 2012-07-22 17:08:42.250 204 12687.50 59.92 54884.50 88888.00 2012-07-22 17:08:42.375 204 12687.50 59.95 54884.50 88888.00 2012-07-22 17:08:42.500 204 12687.42 59.98 54884.55 88888.00 2012-07-22 17:08:42.625 204 12687.48 60.00 54884.53 88888.00 2012-07-22 17:08:42.750 204 12687.48 60.05 54884.55 88888.00 2012-07-22 17:08:42.875 204 12687.50 60.02 54884.55 88888.00 2012-07-22 17:08:43.000 204 12687.50 60.08 54884.53 88888.00 2012-07-22 17:08:43.125 204 12687.40 60.08 54884.53 88888.00 2012-07-22 17:08:43.250 204 12687.38 60.05 54884.53 88888.00 2012-07-22 17:08:43.375 204 12687.42 60.05 54884.47 88888.00 2012-07-22 17:08:43.500 204 12687.48 60.08 54884.45 88888.00 2012-07-22 17:08:43.625 204 12687.45 60.08 54884.43 88888.00 2012-07-22 17:08:43.750 204 12687.42 60.05 54884.45 88888.00 2012-07-22 17:08:43.875 204 12687.40 60.08 54884.47 88888.00 2012-07-22 17:08:44.000 204 12687.38 60.17 54884.47 88888.00 2012-07-22 17:08:44.125 204 12687.40 60.20 54884.50 88888.00 2012-07-22 17:08:44.250 204 12687.38 60.15 54884.50 88888.00 2012-07-22 17:08:44.375 204 12687.42 60.17 54884.47 88888.00 2012-07-22 17:08:44.500 204 12687.40 60.20 54884.45 88888.00 2012-07-22 17:08:44.625 204 12687.40 60.17 54884.43 88888.00 2012-07-22 17:08:44.750 204 12687.40 60.20 54884.45 88888.00 2012-07-22 17:08:44.875 204 12687.40 60.25 54884.43 88888.00 2012-07-22 17:08:45.000 204 12687.40 60.27 54884.45 88888.00 2012-07-22 17:08:45.125 204 12687.38 60.27 54884.45 88888.00 2012-07-22 17:08:45.250 204 12687.33 60.30 54884.45 88888.00 2012-07-22 17:08:45.375 204 12687.35 60.30 54884.43 88888.00 2012-07-22 17:08:45.500 204 12687.40 60.35 54884.47 88888.00 2012-07-22 17:08:45.625 204 12687.45 60.38 54884.40 88888.00 2012-07-22 17:08:45.750 204 12687.50 60.35 54884.45 88888.00 2012-07-22 17:08:45.875 204 12687.48 60.42 54884.47 88888.00 2012-07-22 17:08:46.000 204 12687.42 60.40 54884.43 88888.00 2012-07-22 17:08:46.125 204 12687.42 60.45 54884.45 88888.00 2012-07-22 17:08:46.250 204 12687.42 60.50 54884.47 88888.00 2012-07-22 17:08:46.375 204 12687.50 60.50 54884.47 88888.00 2012-07-22 17:08:46.500 204 12687.48 60.50 54884.43 88888.00 2012-07-22 17:08:46.625 204 12687.45 60.50 54884.40 88888.00 2012-07-22 17:08:46.750 204 12687.45 60.50 54884.43 88888.00 2012-07-22 17:08:46.875 204 12687.45 60.52 54884.40 88888.00 2012-07-22 17:08:47.000 204 12687.50 60.55 54884.43 88888.00 2012-07-22 17:08:47.125 204 12687.48 60.55 54884.43 88888.00 2012-07-22 17:08:47.250 204 12687.42 60.55 54884.43 88888.00 2012-07-22 17:08:47.375 204 12687.40 60.58 54884.43 88888.00 2012-07-22 17:08:47.500 204 12687.40 60.62 54884.43 88888.00 2012-07-22 17:08:47.625 204 12687.40 60.65 54884.45 88888.00 2012-07-22 17:08:47.750 204 12687.35 60.65 54884.43 88888.00 2012-07-22 17:08:47.875 204 12687.38 60.65 54884.38 88888.00 2012-07-22 17:08:48.000 204 12687.40 60.65 54884.38 88888.00 2012-07-22 17:08:48.125 204 12687.38 60.67 54884.40 88888.00 2012-07-22 17:08:48.250 204 12687.33 60.67 54884.45 88888.00 2012-07-22 17:08:48.375 204 12687.35 60.73 54884.40 88888.00 2012-07-22 17:08:48.500 204 12687.42 60.75 54884.40 88888.00 2012-07-22 17:08:48.625 204 12687.40 60.77 54884.40 88888.00 2012-07-22 17:08:48.750 204 12687.33 60.75 54884.40 88888.00 2012-07-22 17:08:48.875 204 12687.38 60.80 54884.43 88888.00 2012-07-22 17:08:49.000 204 12687.42 60.80 54884.38 88888.00 2012-07-22 17:08:49.125 204 12687.40 60.80 54884.40 88888.00 2012-07-22 17:08:49.250 204 12687.35 60.80 54884.40 88888.00 2012-07-22 17:08:49.375 204 12687.40 60.85 54884.43 88888.00 2012-07-22 17:08:49.500 204 12687.40 60.85 54884.40 88888.00 2012-07-22 17:08:49.625 204 12687.38 60.80 54884.38 88888.00 2012-07-22 17:08:49.750 204 12687.38 60.85 54884.40 88888.00 2012-07-22 17:08:49.875 204 12687.38 60.88 54884.35 88888.00 2012-07-22 17:08:50.000 204 12687.38 60.85 54884.35 88888.00 2012-07-22 17:08:50.125 204 12687.42 60.88 54884.38 88888.00 2012-07-22 17:08:50.250 204 12687.45 60.90 54884.38 88888.00 2012-07-22 17:08:50.375 204 12687.48 60.92 54884.40 88888.00 2012-07-22 17:08:50.500 204 12687.40 60.90 54884.38 88888.00 2012-07-22 17:08:50.625 204 12687.38 60.90 54884.32 88888.00 2012-07-22 17:08:50.750 204 12687.42 60.88 54884.30 88888.00 2012-07-22 17:08:50.875 204 12687.45 60.88 54884.30 88888.00 2012-07-22 17:08:51.000 204 12687.40 60.85 54884.28 88888.00 2012-07-22 17:08:51.125 204 12687.42 60.90 54884.28 88888.00 2012-07-22 17:08:51.250 204 12687.40 60.90 54884.30 88888.00 2012-07-22 17:08:51.375 204 12687.40 60.92 54884.30 88888.00 2012-07-22 17:08:51.500 204 12687.40 60.95 54884.30 88888.00 2012-07-22 17:08:51.625 204 12687.40 60.95 54884.30 88888.00 2012-07-22 17:08:51.750 204 12687.38 60.95 54884.28 88888.00 2012-07-22 17:08:51.875 204 12687.45 60.98 54884.28 88888.00 2012-07-22 17:08:52.000 204 12687.55 61.00 54884.25 88888.00 2012-07-22 17:08:52.125 204 12687.52 61.02 54884.28 88888.00 2012-07-22 17:08:52.250 204 12687.48 61.02 54884.30 88888.00 2012-07-22 17:08:52.375 204 12687.52 61.08 54884.30 88888.00 2012-07-22 17:08:52.500 204 12687.52 61.08 54884.30 88888.00 2012-07-22 17:08:52.625 204 12687.48 61.05 54884.30 88888.00 2012-07-22 17:08:52.750 204 12687.42 61.08 54884.30 88888.00 2012-07-22 17:08:52.875 204 12687.48 61.10 54884.32 88888.00 2012-07-22 17:08:53.000 204 12687.52 61.05 54884.28 88888.00 2012-07-22 17:08:53.125 204 12687.52 61.02 54884.22 88888.00 2012-07-22 17:08:53.250 204 12687.48 61.05 54884.25 88888.00 2012-07-22 17:08:53.375 204 12687.50 61.10 54884.25 88888.00 2012-07-22 17:08:53.500 204 12687.55 61.12 54884.28 88888.00 2012-07-22 17:08:53.625 204 12687.60 61.10 54884.22 88888.00 2012-07-22 17:08:53.750 204 12687.58 61.08 54884.25 88888.00 2012-07-22 17:08:53.875 204 12687.55 61.10 54884.22 88888.00 2012-07-22 17:08:54.000 204 12687.50 61.10 54884.20 88888.00 2012-07-22 17:08:54.125 204 12687.50 61.08 54884.20 88888.00 2012-07-22 17:08:54.250 204 12687.52 61.08 54884.20 88888.00 2012-07-22 17:08:54.375 204 12687.55 61.08 54884.18 88888.00 2012-07-22 17:08:54.500 204 12687.52 61.08 54884.18 88888.00 2012-07-22 17:08:54.625 204 12687.45 61.12 54884.18 88888.00 2012-07-22 17:08:54.750 204 12687.50 61.12 54884.15 88888.00 2012-07-22 17:08:54.875 204 12687.52 61.15 54884.15 88888.00 2012-07-22 17:08:55.000 204 12687.50 61.12 54884.15 88888.00 2012-07-22 17:08:55.125 204 12687.48 61.12 54884.15 88888.00 2012-07-22 17:08:55.250 204 12687.50 61.12 54884.15 88888.00 2012-07-22 17:08:55.375 204 12687.65 61.15 54884.15 88888.00 2012-07-22 17:08:55.500 204 12687.70 61.20 54884.18 88888.00 2012-07-22 17:08:55.625 204 12687.70 61.17 54884.15 88888.00 2012-07-22 17:08:55.750 204 12687.65 61.15 54884.12 88888.00 2012-07-22 17:08:55.875 204 12687.62 61.17 54884.12 88888.00 2012-07-22 17:08:56.000 204 12687.58 61.15 54884.12 88888.00 2012-07-22 17:08:56.125 204 12687.60 61.17 54884.10 88888.00 2012-07-22 17:08:56.250 204 12687.65 61.15 54884.10 88888.00 2012-07-22 17:08:56.375 204 12687.70 61.15 54884.10 88888.00 2012-07-22 17:08:56.500 204 12687.67 61.12 54884.10 88888.00 2012-07-22 17:08:56.625 204 12687.65 61.17 54884.15 88888.00 2012-07-22 17:08:56.750 204 12687.60 61.17 54884.15 88888.00 2012-07-22 17:08:56.875 204 12687.60 61.20 54884.12 88888.00 2012-07-22 17:08:57.000 204 12687.65 61.17 54884.12 88888.00 2012-07-22 17:08:57.125 204 12687.60 61.15 54884.10 88888.00 2012-07-22 17:08:57.250 204 12687.60 61.12 54884.12 88888.00 2012-07-22 17:08:57.375 204 12687.73 61.15 54884.12 88888.00 2012-07-22 17:08:57.500 204 12687.75 61.17 54884.10 88888.00 2012-07-22 17:08:57.625 204 12687.73 61.17 54884.12 88888.00 2012-07-22 17:08:57.750 204 12687.73 61.20 54884.12 88888.00 2012-07-22 17:08:57.875 204 12687.73 61.20 54884.10 88888.00 2012-07-22 17:08:58.000 204 12687.73 61.20 54884.07 88888.00 2012-07-22 17:08:58.125 204 12687.62 61.20 54884.10 88888.00 2012-07-22 17:08:58.250 204 12687.55 61.17 54884.07 88888.00 2012-07-22 17:08:58.375 204 12687.55 61.12 54884.07 88888.00 2012-07-22 17:08:58.500 204 12687.58 61.10 54884.10 88888.00 2012-07-22 17:08:58.625 204 12687.67 61.15 54884.10 88888.00 2012-07-22 17:08:58.750 204 12687.67 61.15 54884.10 88888.00 2012-07-22 17:08:58.875 204 12687.65 61.15 54884.10 88888.00 2012-07-22 17:08:59.000 204 12687.62 61.17 54884.07 88888.00 2012-07-22 17:08:59.125 204 12687.73 61.17 54884.05 88888.00 2012-07-22 17:08:59.250 204 12687.67 61.15 54884.07 88888.00 2012-07-22 17:08:59.375 204 12687.70 61.15 54884.07 88888.00 2012-07-22 17:08:59.500 204 12687.70 61.17 54884.10 88888.00 2012-07-22 17:08:59.625 204 12687.73 61.23 54884.07 88888.00 2012-07-22 17:08:59.750 204 12687.73 61.23 54884.07 88888.00 2012-07-22 17:08:59.875 204 12687.73 61.20 54884.07 88888.00 2012-07-22 17:09:00.000 204 12687.73 61.20 54884.07 88888.00 2012-07-22 17:09:00.125 204 12687.77 61.20 54884.07 88888.00 2012-07-22 17:09:00.250 204 12687.77 61.17 54884.05 88888.00 2012-07-22 17:09:00.375 204 12687.83 61.15 54884.05 88888.00 2012-07-22 17:09:00.500 204 12687.75 61.12 54884.05 88888.00 2012-07-22 17:09:00.625 204 12687.67 61.17 54884.05 88888.00 2012-07-22 17:09:00.750 204 12687.70 61.20 54884.05 88888.00 2012-07-22 17:09:00.875 204 12687.73 61.20 54884.05 88888.00 2012-07-22 17:09:01.000 204 12687.70 61.20 54884.03 88888.00 2012-07-22 17:09:01.125 204 12687.67 61.17 54884.00 88888.00 2012-07-22 17:09:01.250 204 12687.62 61.15 54884.03 88888.00 2012-07-22 17:09:01.375 204 12687.65 61.23 54884.05 88888.00 2012-07-22 17:09:01.500 204 12687.75 61.20 54884.03 88888.00 2012-07-22 17:09:01.625 204 12687.77 61.17 54884.03 88888.00 2012-07-22 17:09:01.750 204 12687.70 61.15 54884.00 88888.00 2012-07-22 17:09:01.875 204 12687.70 61.20 54884.03 88888.00 2012-07-22 17:09:02.000 204 12687.77 61.20 54884.03 88888.00 2012-07-22 17:09:02.125 204 12687.67 61.17 54884.03 88888.00 2012-07-22 17:09:02.250 204 12687.65 61.15 54884.03 88888.00 2012-07-22 17:09:02.375 204 12687.80 61.17 54883.97 88888.00 2012-07-22 17:09:02.500 204 12687.83 61.17 54883.95 88888.00 2012-07-22 17:09:02.625 204 12687.77 61.15 54883.97 88888.00 2012-07-22 17:09:02.750 204 12687.75 61.15 54884.03 88888.00 2012-07-22 17:09:02.875 204 12687.77 61.17 54884.00 88888.00 2012-07-22 17:09:03.000 204 12687.75 61.15 54883.97 88888.00 2012-07-22 17:09:03.125 204 12687.83 61.17 54884.00 88888.00 2012-07-22 17:09:03.250 204 12687.88 61.20 54884.03 88888.00 2012-07-22 17:09:03.375 204 12687.85 61.15 54884.00 88888.00 2012-07-22 17:09:03.500 204 12687.83 61.15 54884.00 88888.00 2012-07-22 17:09:03.625 204 12687.85 61.15 54884.00 88888.00 2012-07-22 17:09:03.750 204 12687.88 61.17 54884.00 88888.00 2012-07-22 17:09:03.875 204 12687.88 61.17 54884.00 88888.00 2012-07-22 17:09:04.000 204 12687.85 61.17 54883.97 88888.00 2012-07-22 17:09:04.125 204 12687.90 61.17 54883.95 88888.00 2012-07-22 17:09:04.250 204 12687.88 61.10 54883.97 88888.00 2012-07-22 17:09:04.375 204 12687.90 61.15 54883.97 88888.00 2012-07-22 17:09:04.500 204 12687.90 61.17 54883.97 88888.00 2012-07-22 17:09:04.625 204 12687.83 61.20 54883.97 88888.00 2012-07-22 17:09:04.750 204 12687.75 61.15 54883.97 88888.00 2012-07-22 17:09:04.875 204 12687.75 61.17 54883.97 88888.00 2012-07-22 17:09:05.000 204 12687.73 61.15 54883.95 88888.00 2012-07-22 17:09:05.125 204 12687.73 61.15 54883.97 88888.00 2012-07-22 17:09:05.250 204 12687.80 61.12 54884.00 88888.00 2012-07-22 17:09:05.375 204 12687.88 61.12 54883.97 88888.00 2012-07-22 17:09:05.500 204 12687.88 61.12 54883.95 88888.00 2012-07-22 17:09:05.625 204 12687.85 61.15 54883.97 88888.00 2012-07-22 17:09:05.750 204 12687.80 61.12 54883.97 88888.00 2012-07-22 17:09:05.875 204 12687.77 61.12 54883.97 88888.00 2012-07-22 17:09:06.000 204 12687.77 61.08 54883.95 88888.00 2012-07-22 17:09:06.125 204 12687.83 61.08 54883.97 88888.00 2012-07-22 17:09:06.250 204 12687.80 61.08 54883.97 88888.00 2012-07-22 17:09:06.375 204 12687.80 61.08 54883.93 88888.00 2012-07-22 17:09:06.500 204 12687.77 61.05 54883.93 88888.00 2012-07-22 17:09:06.625 204 12687.85 61.08 54883.93 88888.00 2012-07-22 17:09:06.750 204 12687.88 61.08 54883.95 88888.00 2012-07-22 17:09:06.875 204 12687.85 61.12 54883.97 88888.00 2012-07-22 17:09:07.000 204 12687.85 61.12 54883.97 88888.00 2012-07-22 17:09:07.125 204 12687.85 61.08 54883.95 88888.00 2012-07-22 17:09:07.250 204 12687.85 61.02 54883.93 88888.00 2012-07-22 17:09:07.375 204 12687.90 61.02 54883.90 88888.00 2012-07-22 17:09:07.500 204 12687.90 61.02 54883.90 88888.00 2012-07-22 17:09:07.625 204 12687.95 61.05 54883.90 88888.00 2012-07-22 17:09:07.750 204 12688.00 61.10 54883.90 88888.00 2012-07-22 17:09:07.875 204 12688.00 61.10 54883.90 88888.00 2012-07-22 17:09:08.000 204 12687.98 61.08 54883.93 88888.00 2012-07-22 17:09:08.125 204 12687.92 61.02 54883.90 88888.00 2012-07-22 17:09:08.250 204 12687.90 61.02 54883.90 88888.00 2012-07-22 17:09:08.375 204 12688.00 61.02 54883.93 88888.00 2012-07-22 17:09:08.500 204 12687.98 61.08 54883.93 88888.00 2012-07-22 17:09:08.625 204 12687.90 61.10 54883.93 88888.00 2012-07-22 17:09:08.750 204 12687.88 61.08 54883.95 88888.00 2012-07-22 17:09:08.875 204 12687.92 61.05 54883.93 88888.00 2012-07-22 17:09:09.000 204 12687.92 61.05 54883.93 88888.00 2012-07-22 17:09:09.125 204 12687.92 61.02 54883.93 88888.00 2012-07-22 17:09:09.250 204 12687.85 61.00 54883.93 88888.00 2012-07-22 17:09:09.375 204 12687.85 61.00 54883.90 88888.00 2012-07-22 17:09:09.500 204 12687.83 61.00 54883.90 88888.00 2012-07-22 17:09:09.625 204 12687.77 61.00 54883.90 88888.00 2012-07-22 17:09:09.750 204 12687.77 60.98 54883.90 88888.00 2012-07-22 17:09:09.875 204 12687.83 60.95 54883.93 88888.00 2012-07-22 17:09:10.000 204 12687.85 60.98 54883.90 88888.00 2012-07-22 17:09:10.125 204 12687.85 60.98 54883.93 88888.00 2012-07-22 17:09:10.250 204 12687.88 60.95 54883.93 88888.00 2012-07-22 17:09:10.375 204 12687.88 60.95 54883.90 88888.00 2012-07-22 17:09:10.500 204 12687.88 60.95 54883.88 88888.00 2012-07-22 17:09:10.625 204 12687.88 60.90 54883.88 88888.00 2012-07-22 17:09:10.750 204 12687.80 60.90 54883.88 88888.00 2012-07-22 17:09:10.875 204 12687.77 60.90 54883.90 88888.00 2012-07-22 17:09:11.000 204 12687.77 60.88 54883.90 88888.00 2012-07-22 17:09:11.125 204 12687.85 60.88 54883.90 88888.00 2012-07-22 17:09:11.250 204 12687.88 60.92 54883.93 88888.00 2012-07-22 17:09:11.375 204 12687.90 60.92 54883.93 88888.00 2012-07-22 17:09:11.500 204 12687.83 60.90 54883.90 88888.00 2012-07-22 17:09:11.625 204 12687.85 60.88 54883.90 88888.00 2012-07-22 17:09:11.750 204 12687.85 60.85 54883.88 88888.00 2012-07-22 17:09:11.875 204 12687.88 60.88 54883.88 88888.00 2012-07-22 17:09:12.000 204 12687.85 60.85 54883.88 88888.00 2012-07-22 17:09:12.125 204 12687.80 60.83 54883.90 88888.00 2012-07-22 17:09:12.250 204 12687.83 60.80 54883.90 88888.00 2012-07-22 17:09:12.375 204 12687.90 60.83 54883.88 88888.00 2012-07-22 17:09:12.500 204 12687.85 60.83 54883.90 88888.00 2012-07-22 17:09:12.625 204 12687.85 60.85 54883.93 88888.00 2012-07-22 17:09:12.750 204 12687.85 60.83 54883.90 88888.00 2012-07-22 17:09:12.875 204 12687.85 60.83 54883.93 88888.00 2012-07-22 17:09:13.000 204 12687.80 60.80 54883.90 88888.00 2012-07-22 17:09:13.125 204 12687.80 60.80 54883.93 88888.00 2012-07-22 17:09:13.250 204 12687.73 60.77 54883.93 88888.00 2012-07-22 17:09:13.375 204 12687.73 60.77 54883.93 88888.00 2012-07-22 17:09:13.500 204 12687.73 60.73 54883.93 88888.00 2012-07-22 17:09:13.625 204 12687.77 60.73 54883.90 88888.00 2012-07-22 17:09:13.750 204 12687.88 60.73 54883.85 88888.00 2012-07-22 17:09:13.875 204 12687.88 60.70 54883.82 88888.00 2012-07-22 17:09:14.000 204 12687.80 60.67 54883.82 88888.00 2012-07-22 17:09:14.125 204 12687.80 60.67 54883.85 88888.00 2012-07-22 17:09:14.250 204 12687.88 60.67 54883.88 88888.00 2012-07-22 17:09:14.375 204 12687.88 60.70 54883.88 88888.00 2012-07-22 17:09:14.500 204 12687.73 60.67 54883.90 88888.00 2012-07-22 17:09:14.625 204 12687.70 60.67 54883.90 88888.00 2012-07-22 17:09:14.750 204 12687.70 60.60 54883.85 88888.00 2012-07-22 17:09:14.875 204 12687.70 60.58 54883.85 88888.00 2012-07-22 17:09:15.000 204 12687.80 60.60 54883.88 88888.00 2012-07-22 17:09:15.125 204 12687.88 60.62 54883.90 88888.00 2012-07-22 17:09:15.250 204 12687.80 60.58 54883.88 88888.00 2012-07-22 17:09:15.375 204 12687.77 60.55 54883.88 88888.00 2012-07-22 17:09:15.500 204 12687.75 60.58 54883.85 88888.00 2012-07-22 17:09:15.625 204 12687.75 60.58 54883.88 88888.00 2012-07-22 17:09:15.750 204 12687.85 60.58 54883.90 88888.00 2012-07-22 17:09:15.875 204 12687.83 60.55 54883.88 88888.00 2012-07-22 17:09:16.000 204 12687.75 60.52 54883.90 88888.00 2012-07-22 17:09:16.125 204 12687.75 60.55 54883.93 88888.00 2012-07-22 17:09:16.250 204 12687.77 60.50 54883.95 88888.00 2012-07-22 17:09:16.375 204 12687.80 60.52 54883.95 88888.00 2012-07-22 17:09:16.500 204 12687.75 60.48 54883.93 88888.00 2012-07-22 17:09:16.625 204 12687.75 60.48 54883.93 88888.00 2012-07-22 17:09:16.750 204 12687.83 60.48 54883.93 88888.00 2012-07-22 17:09:16.875 204 12687.83 60.45 54883.90 88888.00 2012-07-22 17:09:17.000 204 12687.83 60.42 54883.93 88888.00 2012-07-22 17:09:17.125 204 12687.83 60.42 54883.93 88888.00 2012-07-22 17:09:17.250 204 12687.83 60.38 54883.88 88888.00 2012-07-22 17:09:17.375 204 12687.85 60.38 54883.88 88888.00 2012-07-22 17:09:17.500 204 12687.83 60.35 54883.88 88888.00 2012-07-22 17:09:17.625 204 12687.75 60.38 54883.90 88888.00 2012-07-22 17:09:17.750 204 12687.75 60.38 54883.93 88888.00 2012-07-22 17:09:17.875 204 12687.75 60.33 54883.88 88888.00 2012-07-22 17:09:18.000 204 12687.75 60.27 54883.85 88888.00 2012-07-22 17:09:18.125 204 12687.77 60.33 54883.90 88888.00 2012-07-22 17:09:18.250 204 12687.83 60.25 54883.90 88888.00 2012-07-22 17:09:18.375 204 12687.85 60.27 54883.90 88888.00 2012-07-22 17:09:18.500 204 12687.83 60.27 54883.93 88888.00 2012-07-22 17:09:18.625 204 12687.83 60.27 54883.93 88888.00 2012-07-22 17:09:18.750 204 12687.83 60.27 54883.93 88888.00 2012-07-22 17:09:18.875 204 12687.85 60.25 54883.93 88888.00 2012-07-22 17:09:19.000 204 12687.88 60.23 54883.90 88888.00 2012-07-22 17:09:19.125 204 12687.85 60.23 54883.93 88888.00 2012-07-22 17:09:19.250 204 12687.85 60.20 54883.90 88888.00 2012-07-22 17:09:19.375 204 12687.88 60.20 54883.88 88888.00 2012-07-22 17:09:19.500 204 12687.83 60.20 54883.90 88888.00 2012-07-22 17:09:19.625 204 12687.83 60.17 54883.93 88888.00 2012-07-22 17:09:19.750 204 12687.83 60.20 54883.90 88888.00 2012-07-22 17:09:19.875 204 12687.77 60.15 54883.90 88888.00 2012-07-22 17:09:20.000 204 12687.83 60.12 54883.88 88888.00 2012-07-22 17:09:20.125 204 12687.90 60.12 54883.90 88888.00 2012-07-22 17:09:20.250 204 12687.85 60.08 54883.90 88888.00 2012-07-22 17:09:20.375 204 12687.83 60.10 54883.90 88888.00 2012-07-22 17:09:20.500 204 12687.85 60.10 54883.90 88888.00 2012-07-22 17:09:20.625 204 12687.90 60.10 54883.93 88888.00 2012-07-22 17:09:20.750 204 12687.85 60.05 54883.95 88888.00 2012-07-22 17:09:20.875 204 12687.80 60.05 54883.95 88888.00 2012-07-22 17:09:21.000 204 12687.85 60.05 54883.95 88888.00 2012-07-22 17:09:21.125 204 12687.90 60.02 54883.95 88888.00 2012-07-22 17:09:21.250 204 12687.85 59.98 54883.93 88888.00 2012-07-22 17:09:21.375 204 12687.83 59.98 54883.90 88888.00 2012-07-22 17:09:21.500 204 12687.85 59.98 54883.93 88888.00 2012-07-22 17:09:21.625 204 12687.88 59.98 54883.93 88888.00 2012-07-22 17:09:21.750 204 12687.88 59.95 54883.90 88888.00 2012-07-22 17:09:21.875 204 12687.88 59.92 54883.90 88888.00 2012-07-22 17:09:22.000 204 12687.95 59.95 54883.90 88888.00 2012-07-22 17:09:22.125 204 12687.95 59.95 54883.93 88888.00 2012-07-22 17:09:22.250 204 12687.90 59.92 54883.95 88888.00 2012-07-22 17:09:22.375 204 12687.88 59.92 54883.95 88888.00 2012-07-22 17:09:22.500 204 12687.80 59.88 54883.93 88888.00 2012-07-22 17:09:22.625 204 12687.80 59.90 54883.93 88888.00 2012-07-22 17:09:22.750 204 12687.83 59.88 54883.93 88888.00 2012-07-22 17:09:22.875 204 12687.90 59.85 54883.95 88888.00 2012-07-22 17:09:23.000 204 12687.92 59.85 54883.95 88888.00 2012-07-22 17:09:23.125 204 12687.80 59.85 54883.95 88888.00 2012-07-22 17:09:23.250 204 12687.73 59.83 54883.93 88888.00 2012-07-22 17:09:23.375 204 12687.77 59.80 54883.90 88888.00 2012-07-22 17:09:23.500 204 12687.77 59.77 54883.95 88888.00 2012-07-22 17:09:23.625 204 12687.80 59.83 54883.95 88888.00 2012-07-22 17:09:23.750 204 12687.80 59.83 54883.95 88888.00 2012-07-22 17:09:23.875 204 12687.85 59.77 54883.97 88888.00 2012-07-22 17:09:24.000 204 12687.83 59.73 54883.95 88888.00 2012-07-22 17:09:24.125 204 12687.75 59.73 54883.93 88888.00 2012-07-22 17:09:24.250 204 12687.67 59.70 54883.93 88888.00 2012-07-22 17:09:24.375 204 12687.70 59.70 54883.90 88888.00 2012-07-22 17:09:24.500 204 12687.75 59.73 54883.93 88888.00 2012-07-22 17:09:24.625 204 12687.75 59.70 54883.95 88888.00 2012-07-22 17:09:24.750 204 12687.73 59.67 54883.93 88888.00 2012-07-22 17:09:24.875 204 12687.70 59.67 54883.93 88888.00 2012-07-22 17:09:25.000 204 12687.70 59.65 54883.93 88888.00 2012-07-22 17:09:25.125 204 12687.73 59.67 54883.93 88888.00 2012-07-22 17:09:25.250 204 12687.73 59.62 54883.95 88888.00 2012-07-22 17:09:25.375 204 12687.80 59.60 54883.90 88888.00 2012-07-22 17:09:25.500 204 12687.83 59.55 54883.88 88888.00 2012-07-22 17:09:25.625 204 12687.75 59.52 54883.93 88888.00 2012-07-22 17:09:25.750 204 12687.75 59.58 54883.93 88888.00 2012-07-22 17:09:25.875 204 12687.80 59.58 54883.93 88888.00 2012-07-22 17:09:26.000 204 12687.75 59.55 54883.90 88888.00 2012-07-22 17:09:26.125 204 12687.70 59.52 54883.93 88888.00 2012-07-22 17:09:26.250 204 12687.62 59.55 54883.95 88888.00 2012-07-22 17:09:26.375 204 12687.67 59.55 54883.95 88888.00 2012-07-22 17:09:26.500 204 12687.70 59.52 54883.95 88888.00 2012-07-22 17:09:26.625 204 12687.70 59.50 54883.93 88888.00 2012-07-22 17:09:26.750 204 12687.75 59.50 54883.97 88888.00 2012-07-22 17:09:26.875 204 12687.75 59.50 54884.00 88888.00 2012-07-22 17:09:27.000 204 12687.75 59.48 54883.97 88888.00 2012-07-22 17:09:27.125 204 12687.75 59.42 54883.97 88888.00 2012-07-22 17:09:27.250 204 12687.70 59.35 54883.97 88888.00 2012-07-22 17:09:27.375 204 12687.73 59.40 54883.95 88888.00 2012-07-22 17:09:27.500 204 12687.73 59.40 54883.97 88888.00 2012-07-22 17:09:27.625 204 12687.70 59.38 54883.97 88888.00 2012-07-22 17:09:27.750 204 12687.60 59.38 54883.97 88888.00 2012-07-22 17:09:27.875 204 12687.60 59.38 54883.97 88888.00 2012-07-22 17:09:28.000 204 12687.62 59.30 54883.95 88888.00 2012-07-22 17:09:28.125 204 12687.60 59.27 54883.97 88888.00 2012-07-22 17:09:28.250 204 12687.58 59.33 54884.00 88888.00 2012-07-22 17:09:28.375 204 12687.62 59.35 54884.00 88888.00 2012-07-22 17:09:28.500 204 12687.58 59.27 54883.97 88888.00 2012-07-22 17:09:28.625 204 12687.52 59.25 54883.95 88888.00 2012-07-22 17:09:28.750 204 12687.60 59.27 54883.95 88888.00 2012-07-22 17:09:28.875 204 12687.65 59.27 54883.95 88888.00 2012-07-22 17:09:29.000 204 12687.65 59.27 54883.95 88888.00 2012-07-22 17:09:29.125 204 12687.58 59.27 54883.97 88888.00 2012-07-22 17:09:29.250 204 12687.52 59.25 54884.00 88888.00 2012-07-22 17:09:29.375 204 12687.58 59.27 54884.00 88888.00 2012-07-22 17:09:29.500 204 12687.58 59.25 54884.00 88888.00 2012-07-22 17:09:29.625 204 12687.58 59.25 54883.97 88888.00 2012-07-22 17:09:29.750 204 12687.58 59.23 54883.97 88888.00 2012-07-22 17:09:29.875 204 12687.62 59.23 54884.00 88888.00 2012-07-22 17:09:30.000 204 12687.65 59.23 54884.03 88888.00 2012-07-22 17:09:30.125 204 12687.67 59.20 54884.03 88888.00 2012-07-22 17:09:30.250 204 12687.60 59.10 54884.00 88888.00 2012-07-22 17:09:30.375 204 12687.62 59.10 54884.00 88888.00 2012-07-22 17:09:30.500 204 12687.55 59.12 54884.00 88888.00 2012-07-22 17:09:30.625 204 12687.52 59.10 54884.03 88888.00 2012-07-22 17:09:30.750 204 12687.55 59.08 54884.00 88888.00 2012-07-22 17:09:30.875 204 12687.52 59.08 54884.00 88888.00 2012-07-22 17:09:31.000 204 12687.48 59.08 54884.00 88888.00 2012-07-22 17:09:31.125 204 12687.50 59.08 54884.00 88888.00 2012-07-22 17:09:31.250 204 12687.48 59.02 54884.00 88888.00 2012-07-22 17:09:31.375 204 12687.52 59.05 54883.97 88888.00 2012-07-22 17:09:31.500 204 12687.58 59.05 54884.00 88888.00 2012-07-22 17:09:31.625 204 12687.62 59.02 54884.03 88888.00 2012-07-22 17:09:31.750 204 12687.60 59.02 54884.03 88888.00 2012-07-22 17:09:31.875 204 12687.58 59.02 54884.03 88888.00 2012-07-22 17:09:32.000 204 12687.58 59.00 54884.03 88888.00 2012-07-22 17:09:32.125 204 12687.58 59.00 54884.05 88888.00 2012-07-22 17:09:32.250 204 12687.60 58.95 54884.05 88888.00 2012-07-22 17:09:32.375 204 12687.62 58.95 54884.00 88888.00 2012-07-22 17:09:32.500 204 12687.58 58.92 54884.00 88888.00 2012-07-22 17:09:32.625 204 12687.58 58.92 54884.00 88888.00 2012-07-22 17:09:32.750 204 12687.60 58.95 54884.00 88888.00 2012-07-22 17:09:32.875 204 12687.52 58.90 54884.00 88888.00 2012-07-22 17:09:33.000 204 12687.48 58.92 54884.00 88888.00 2012-07-22 17:09:33.125 204 12687.50 58.90 54884.03 88888.00 2012-07-22 17:09:33.250 204 12687.55 58.90 54884.03 88888.00 2012-07-22 17:09:33.375 204 12687.55 58.85 54884.03 88888.00 2012-07-22 17:09:33.500 204 12687.52 58.85 54884.00 88888.00 2012-07-22 17:09:33.625 204 12687.50 58.83 54884.00 88888.00 2012-07-22 17:09:33.750 204 12687.48 58.83 54884.03 88888.00 2012-07-22 17:09:33.875 204 12687.45 58.85 54884.03 88888.00 2012-07-22 17:09:34.000 204 12687.42 58.80 54884.03 88888.00 2012-07-22 17:09:34.125 204 12687.45 58.75 54884.00 88888.00 2012-07-22 17:09:34.250 204 12687.50 58.77 54884.00 88888.00 2012-07-22 17:09:34.375 204 12687.50 58.77 54884.00 88888.00 2012-07-22 17:09:34.500 204 12687.50 58.77 54884.03 88888.00 2012-07-22 17:09:34.625 204 12687.45 58.73 54884.05 88888.00 2012-07-22 17:09:34.750 204 12687.42 58.73 54884.05 88888.00 2012-07-22 17:09:34.875 204 12687.40 58.75 54884.03 88888.00 2012-07-22 17:09:35.000 204 12687.45 58.77 54884.03 88888.00 2012-07-22 17:09:35.125 204 12687.48 58.75 54884.03 88888.00 2012-07-22 17:09:35.250 204 12687.42 58.65 54884.00 88888.00 2012-07-22 17:09:35.375 204 12687.48 58.67 54883.97 88888.00 2012-07-22 17:09:35.500 204 12687.48 58.65 54884.00 88888.00 2012-07-22 17:09:35.625 204 12687.48 58.67 54884.03 88888.00 2012-07-22 17:09:35.750 204 12687.52 58.67 54884.00 88888.00 2012-07-22 17:09:35.875 204 12687.50 58.65 54884.00 88888.00 2012-07-22 17:09:36.000 204 12687.52 58.65 54884.03 88888.00 2012-07-22 17:09:36.125 204 12687.55 58.70 54884.03 88888.00 2012-07-22 17:09:36.250 204 12687.55 58.67 54884.03 88888.00 2012-07-22 17:09:36.375 204 12687.62 58.70 54884.03 88888.00 2012-07-22 17:09:36.500 204 12687.58 58.67 54884.05 88888.00 2012-07-22 17:09:36.625 204 12687.48 58.65 54884.05 88888.00 2012-07-22 17:09:36.750 204 12687.48 58.62 54884.05 88888.00 2012-07-22 17:09:36.875 204 12687.55 58.60 54884.03 88888.00 2012-07-22 17:09:37.000 204 12687.52 58.58 54884.00 88888.00 2012-07-22 17:09:37.125 204 12687.58 58.58 54884.05 88888.00 2012-07-22 17:09:37.250 204 12687.55 58.62 54884.05 88888.00 2012-07-22 17:09:37.375 204 12687.52 58.62 54884.03 88888.00 2012-07-22 17:09:37.500 204 12687.50 58.60 54884.00 88888.00 2012-07-22 17:09:37.625 204 12687.42 58.58 54884.03 88888.00 2012-07-22 17:09:37.750 204 12687.48 58.60 54884.05 88888.00 2012-07-22 17:09:37.875 204 12687.48 58.58 54884.03 88888.00 2012-07-22 17:09:38.000 204 12687.38 58.58 54884.03 88888.00 2012-07-22 17:09:38.125 204 12687.38 58.60 54884.03 88888.00 2012-07-22 17:09:38.250 204 12687.38 58.60 54884.03 88888.00 2012-07-22 17:09:38.375 204 12687.45 58.55 54884.00 88888.00 2012-07-22 17:09:38.500 204 12687.42 58.52 54884.00 88888.00 2012-07-22 17:09:38.625 204 12687.45 58.55 54884.00 88888.00 2012-07-22 17:09:38.750 204 12687.48 58.58 54884.00 88888.00 2012-07-22 17:09:38.875 204 12687.42 58.58 54884.03 88888.00 2012-07-22 17:09:39.000 204 12687.33 58.52 54884.00 88888.00 2012-07-22 17:09:39.125 204 12687.33 58.58 54884.00 88888.00 2012-07-22 17:09:39.250 204 12687.35 58.52 54884.03 88888.00 2012-07-22 17:09:39.375 204 12687.42 58.52 54884.03 88888.00 2012-07-22 17:09:39.500 204 12687.40 58.52 54884.00 88888.00 2012-07-22 17:09:39.625 204 12687.30 58.50 54883.97 88888.00 2012-07-22 17:09:39.750 204 12687.35 58.48 54884.00 88888.00 2012-07-22 17:09:39.875 204 12687.40 58.52 54884.03 88888.00 2012-07-22 17:09:40.000 204 12687.40 58.55 54884.03 88888.00 2012-07-22 17:09:40.125 204 12687.38 58.52 54883.97 88888.00 2012-07-22 17:09:40.250 204 12687.33 58.50 54883.97 88888.00 2012-07-22 17:09:40.375 204 12687.42 58.50 54883.97 88888.00 2012-07-22 17:09:40.500 204 12687.42 58.50 54883.97 88888.00 2012-07-22 17:09:40.625 204 12687.42 58.50 54883.95 88888.00 2012-07-22 17:09:40.750 204 12687.42 58.50 54883.93 88888.00 2012-07-22 17:09:40.875 204 12687.48 58.50 54883.95 88888.00 2012-07-22 17:09:41.000 204 12687.58 58.55 54883.95 88888.00 2012-07-22 17:09:41.125 204 12687.50 58.52 54883.97 88888.00 2012-07-22 17:09:41.250 204 12687.48 58.52 54883.97 88888.00 2012-07-22 17:09:41.375 204 12687.48 58.52 54883.97 88888.00 2012-07-22 17:09:41.500 204 12687.40 58.52 54883.97 88888.00 2012-07-22 17:09:41.625 204 12687.33 58.48 54883.95 88888.00 2012-07-22 17:09:41.750 204 12687.35 58.42 54883.95 88888.00 2012-07-22 17:09:41.875 204 12687.50 58.48 54883.97 88888.00 2012-07-22 17:09:42.000 204 12687.50 58.50 54883.95 88888.00 2012-07-22 17:09:42.125 204 12687.52 58.48 54883.97 88888.00 2012-07-22 17:09:42.250 204 12687.42 58.45 54883.95 88888.00 2012-07-22 17:09:42.375 204 12687.35 58.45 54883.97 88888.00 2012-07-22 17:09:42.500 204 12687.35 58.48 54883.97 88888.00 2012-07-22 17:09:42.625 204 12687.50 58.52 54884.00 88888.00 2012-07-22 17:09:42.750 204 12687.52 58.50 54883.95 88888.00 2012-07-22 17:09:42.875 204 12687.42 58.50 54883.95 88888.00 2012-07-22 17:09:43.000 204 12687.40 58.50 54883.95 88888.00 2012-07-22 17:09:43.125 204 12687.38 58.48 54883.97 88888.00 2012-07-22 17:09:43.250 204 12687.33 58.50 54883.95 88888.00 2012-07-22 17:09:43.375 204 12687.33 58.52 54883.97 88888.00 2012-07-22 17:09:43.500 204 12687.38 58.58 54883.93 88888.00 2012-07-22 17:09:43.625 204 12687.35 58.55 54883.90 88888.00 2012-07-22 17:09:43.750 204 12687.35 58.52 54883.90 88888.00 2012-07-22 17:09:43.875 204 12687.38 58.50 54883.90 88888.00 2012-07-22 17:09:44.000 204 12687.40 58.52 54883.90 88888.00 2012-07-22 17:09:44.125 204 12687.33 58.50 54883.93 88888.00 2012-07-22 17:09:44.250 204 12687.33 58.55 54883.95 88888.00 2012-07-22 17:09:44.375 204 12687.38 58.55 54883.97 88888.00 2012-07-22 17:09:44.500 204 12687.40 58.55 54883.95 88888.00 2012-07-22 17:09:44.625 204 12687.40 58.52 54883.97 88888.00 2012-07-22 17:09:44.750 204 12687.42 58.52 54883.95 88888.00 2012-07-22 17:09:44.875 204 12687.42 58.55 54883.95 88888.00 2012-07-22 17:09:45.000 204 12687.40 58.58 54883.93 88888.00 2012-07-22 17:09:45.125 204 12687.38 58.55 54883.93 88888.00 2012-07-22 17:09:45.250 204 12687.38 58.58 54883.93 88888.00 2012-07-22 17:09:45.375 204 12687.38 58.55 54883.90 88888.00 2012-07-22 17:09:45.500 204 12687.38 58.55 54883.90 88888.00 2012-07-22 17:09:45.625 204 12687.40 58.58 54883.93 88888.00 2012-07-22 17:09:45.750 204 12687.45 58.55 54883.90 88888.00 2012-07-22 17:09:45.875 204 12687.42 58.55 54883.90 88888.00 2012-07-22 17:09:46.000 204 12687.40 58.55 54883.90 88888.00 2012-07-22 17:09:46.125 204 12687.42 58.58 54883.95 88888.00 2012-07-22 17:09:46.250 204 12687.38 58.58 54883.93 88888.00 2012-07-22 17:09:46.375 204 12687.38 58.58 54883.93 88888.00 2012-07-22 17:09:46.500 204 12687.33 58.55 54883.90 88888.00 2012-07-22 17:09:46.625 204 12687.35 58.58 54883.93 88888.00 2012-07-22 17:09:46.750 204 12687.35 58.55 54883.93 88888.00 2012-07-22 17:09:46.875 204 12687.35 58.55 54883.90 88888.00 2012-07-22 17:09:47.000 204 12687.38 58.55 54883.90 88888.00 2012-07-22 17:09:47.125 204 12687.40 58.55 54883.90 88888.00 2012-07-22 17:09:47.250 204 12687.42 58.58 54883.95 88888.00 2012-07-22 17:09:47.375 204 12687.45 58.62 54883.95 88888.00 2012-07-22 17:09:47.500 204 12687.38 58.62 54883.90 88888.00 2012-07-22 17:09:47.625 204 12687.30 58.58 54883.90 88888.00 2012-07-22 17:09:47.750 204 12687.38 58.60 54883.95 88888.00 2012-07-22 17:09:47.875 204 12687.38 58.62 54883.90 88888.00 2012-07-22 17:09:48.000 204 12687.33 58.60 54883.88 88888.00 2012-07-22 17:09:48.125 204 12687.27 58.62 54883.90 88888.00 2012-07-22 17:09:48.250 204 12687.25 58.65 54883.90 88888.00 2012-07-22 17:09:48.375 204 12687.27 58.65 54883.90 88888.00 2012-07-22 17:09:48.500 204 12687.30 58.65 54883.85 88888.00 2012-07-22 17:09:48.625 204 12687.27 58.62 54883.85 88888.00 2012-07-22 17:09:48.750 204 12687.27 58.62 54883.88 88888.00 2012-07-22 17:09:48.875 204 12687.27 58.62 54883.82 88888.00 2012-07-22 17:09:49.000 204 12687.30 58.62 54883.82 88888.00 2012-07-22 17:09:49.125 204 12687.27 58.65 54883.85 88888.00 2012-07-22 17:09:49.250 204 12687.27 58.65 54883.88 88888.00 2012-07-22 17:09:49.375 204 12687.27 58.62 54883.85 88888.00 2012-07-22 17:09:49.500 204 12687.30 58.65 54883.82 88888.00 2012-07-22 17:09:49.625 204 12687.33 58.67 54883.82 88888.00 2012-07-22 17:09:49.750 204 12687.35 58.70 54883.85 88888.00 2012-07-22 17:09:49.875 204 12687.38 58.70 54883.85 88888.00 2012-07-22 17:09:50.000 204 12687.38 58.67 54883.82 88888.00 2012-07-22 17:09:50.125 204 12687.40 58.67 54883.82 88888.00 2012-07-22 17:09:50.250 204 12687.40 58.67 54883.82 88888.00 2012-07-22 17:09:50.375 204 12687.40 58.70 54883.82 88888.00 2012-07-22 17:09:50.500 204 12687.38 58.67 54883.80 88888.00 2012-07-22 17:09:50.625 204 12687.38 58.62 54883.78 88888.00 2012-07-22 17:09:50.750 204 12687.38 58.65 54883.80 88888.00 2012-07-22 17:09:50.875 204 12687.38 58.62 54883.80 88888.00 2012-07-22 17:09:51.000 204 12687.38 58.62 54883.80 88888.00 2012-07-22 17:09:51.125 204 12687.35 58.65 54883.80 88888.00 2012-07-22 17:09:51.250 204 12687.35 58.62 54883.78 88888.00 2012-07-22 17:09:51.375 204 12687.40 58.65 54883.78 88888.00 2012-07-22 17:09:51.500 204 12687.42 58.67 54883.78 88888.00 2012-07-22 17:09:51.625 204 12687.42 58.70 54883.80 88888.00 2012-07-22 17:09:51.750 204 12687.38 58.65 54883.78 88888.00 2012-07-22 17:09:51.875 204 12687.40 58.67 54883.80 88888.00 2012-07-22 17:09:52.000 204 12687.42 58.65 54883.78 88888.00 2012-07-22 17:09:52.125 204 12687.42 58.67 54883.78 88888.00 2012-07-22 17:09:52.250 204 12687.35 58.65 54883.80 88888.00 2012-07-22 17:09:52.375 204 12687.38 58.67 54883.78 88888.00 2012-07-22 17:09:52.500 204 12687.45 58.70 54883.78 88888.00 2012-07-22 17:09:52.625 204 12687.40 58.70 54883.78 88888.00 2012-07-22 17:09:52.750 204 12687.38 58.70 54883.75 88888.00 2012-07-22 17:09:52.875 204 12687.38 58.65 54883.75 88888.00 2012-07-22 17:09:53.000 204 12687.40 58.65 54883.75 88888.00 2012-07-22 17:09:53.125 204 12687.38 58.70 54883.80 88888.00 2012-07-22 17:09:53.250 204 12687.33 58.73 54883.78 88888.00 2012-07-22 17:09:53.375 204 12687.27 58.73 54883.75 88888.00 2012-07-22 17:09:53.500 204 12687.27 58.67 54883.75 88888.00 2012-07-22 17:09:53.625 204 12687.30 58.67 54883.72 88888.00 2012-07-22 17:09:53.750 204 12687.23 58.67 54883.75 88888.00 2012-07-22 17:09:53.875 204 12687.23 58.70 54883.72 88888.00 2012-07-22 17:09:54.000 204 12687.23 58.67 54883.72 88888.00 2012-07-22 17:09:54.125 204 12687.25 58.67 54883.78 88888.00 2012-07-22 17:09:54.250 204 12687.20 58.70 54883.78 88888.00 2012-07-22 17:09:54.375 204 12687.25 58.75 54883.80 88888.00 2012-07-22 17:09:54.500 204 12687.33 58.75 54883.78 88888.00 2012-07-22 17:09:54.625 204 12687.35 58.70 54883.75 88888.00 2012-07-22 17:09:54.750 204 12687.30 58.70 54883.72 88888.00 2012-07-22 17:09:54.875 204 12687.27 58.73 54883.75 88888.00 2012-07-22 17:09:55.000 204 12687.30 58.75 54883.72 88888.00 2012-07-22 17:09:55.125 204 12687.30 58.75 54883.72 88888.00 2012-07-22 17:09:55.250 204 12687.25 58.70 54883.70 88888.00 2012-07-22 17:09:55.375 204 12687.27 58.67 54883.70 88888.00 2012-07-22 17:09:55.500 204 12687.30 58.65 54883.70 88888.00 2012-07-22 17:09:55.625 204 12687.38 58.70 54883.72 88888.00 2012-07-22 17:09:55.750 204 12687.38 58.73 54883.72 88888.00 2012-07-22 17:09:55.875 204 12687.27 58.70 54883.72 88888.00 2012-07-22 17:09:56.000 204 12687.25 58.70 54883.70 88888.00 2012-07-22 17:09:56.125 204 12687.23 58.70 54883.70 88888.00 2012-07-22 17:09:56.250 204 12687.20 58.70 54883.72 88888.00 2012-07-22 17:09:56.375 204 12687.25 58.75 54883.75 88888.00 2012-07-22 17:09:56.500 204 12687.25 58.73 54883.75 88888.00 2012-07-22 17:09:56.625 204 12687.25 58.73 54883.72 88888.00 2012-07-22 17:09:56.750 204 12687.27 58.75 54883.72 88888.00 2012-07-22 17:09:56.875 204 12687.25 58.73 54883.70 88888.00 2012-07-22 17:09:57.000 204 12687.23 58.73 54883.70 88888.00 2012-07-22 17:09:57.125 204 12687.20 58.77 54883.70 88888.00 2012-07-22 17:09:57.250 204 12687.20 58.75 54883.70 88888.00 2012-07-22 17:09:57.375 204 12687.23 58.80 54883.72 88888.00 2012-07-22 17:09:57.500 204 12687.25 58.80 54883.70 88888.00 2012-07-22 17:09:57.625 204 12687.17 58.80 54883.70 88888.00 2012-07-22 17:09:57.750 204 12687.20 58.77 54883.70 88888.00 2012-07-22 17:09:57.875 204 12687.20 58.80 54883.72 88888.00 2012-07-22 17:09:58.000 204 12687.17 58.77 54883.75 88888.00 2012-07-22 17:09:58.125 204 12687.17 58.80 54883.72 88888.00 2012-07-22 17:09:58.250 204 12687.12 58.77 54883.68 88888.00 2012-07-22 17:09:58.375 204 12687.15 58.77 54883.68 88888.00 2012-07-22 17:09:58.500 204 12687.12 58.77 54883.62 88888.00 2012-07-22 17:09:58.625 204 12687.17 58.77 54883.70 88888.00 2012-07-22 17:09:58.750 204 12687.15 58.80 54883.82 88888.00 2012-07-22 17:09:58.875 204 12687.15 58.83 54883.78 88888.00 2012-07-22 17:09:59.000 204 12687.12 58.83 54883.65 88888.00 2012-07-22 17:09:59.125 204 12687.05 58.80 54883.65 88888.00 2012-07-22 17:09:59.250 204 12686.98 58.80 54883.65 88888.00 2012-07-22 17:09:59.375 204 12686.95 58.83 54883.65 88888.00 2012-07-22 17:09:59.500 204 12686.98 58.85 54883.68 88888.00 2012-07-22 17:09:59.625 204 12686.95 58.85 54883.65 88888.00 2012-07-22 17:09:59.750 204 12686.88 58.85 54883.65 88888.00 2012-07-22 17:09:59.875 204 12686.92 58.85 54883.65 88888.00 2012-07-22 17:10:00.000 204 12687.00 58.85 54883.68 88888.00 2012-07-22 17:10:00.125 204 12687.02 58.88 54883.68 88888.00 2012-07-22 17:10:00.250 204 12686.92 58.85 54883.68 88888.00 2012-07-22 17:10:00.375 204 12686.98 58.85 54883.65 88888.00 2012-07-22 17:10:00.500 204 12686.95 58.88 54883.65 88888.00 2012-07-22 17:10:00.625 204 12686.95 58.88 54883.65 88888.00 2012-07-22 17:10:00.750 204 12686.92 58.88 54883.65 88888.00 2012-07-22 17:10:00.875 204 12686.90 58.85 54883.65 88888.00 2012-07-22 17:10:01.000 204 12686.90 58.88 54883.62 88888.00 2012-07-22 17:10:01.125 204 12686.95 58.90 54883.65 88888.00 2012-07-22 17:10:01.250 204 12686.85 58.90 54883.68 88888.00 2012-07-22 17:10:01.375 204 12686.75 58.90 54883.65 88888.00 2012-07-22 17:10:01.500 204 12686.77 58.90 54883.62 88888.00 2012-07-22 17:10:01.625 204 12686.80 58.90 54883.62 88888.00 2012-07-22 17:10:01.750 204 12686.77 58.95 54883.68 88888.00 2012-07-22 17:10:01.875 204 12686.73 59.00 54883.68 88888.00 2012-07-22 17:10:02.000 204 12686.67 58.98 54883.65 88888.00 2012-07-22 17:10:02.125 204 12686.73 58.98 54883.68 88888.00 2012-07-22 17:10:02.250 204 12686.75 58.95 54883.65 88888.00 2012-07-22 17:10:02.375 204 12686.75 59.00 54883.62 88888.00 2012-07-22 17:10:02.500 204 12686.75 59.00 54883.62 88888.00 2012-07-22 17:10:02.625 204 12686.75 59.05 54883.65 88888.00 2012-07-22 17:10:02.750 204 12686.67 59.05 54883.62 88888.00 2012-07-22 17:10:02.875 204 12686.65 59.05 54883.62 88888.00 2012-07-22 17:10:03.000 204 12686.65 59.10 54883.62 88888.00 2012-07-22 17:10:03.125 204 12686.62 59.05 54883.62 88888.00 2012-07-22 17:10:03.250 204 12686.58 59.08 54883.65 88888.00 2012-07-22 17:10:03.375 204 12686.60 59.08 54883.65 88888.00 2012-07-22 17:10:03.500 204 12686.62 59.10 54883.68 88888.00 2012-07-22 17:10:03.625 204 12686.62 59.15 54883.68 88888.00 2012-07-22 17:10:03.750 204 12686.65 59.15 54883.62 88888.00 2012-07-22 17:10:03.875 204 12686.60 59.15 54883.65 88888.00 2012-07-22 17:10:04.000 204 12686.58 59.15 54883.62 88888.00 2012-07-22 17:10:04.125 204 12686.60 59.15 54883.65 88888.00 2012-07-22 17:10:04.250 204 12686.58 59.17 54883.68 88888.00 2012-07-22 17:10:04.375 204 12686.58 59.20 54883.68 88888.00 2012-07-22 17:10:04.500 204 12686.60 59.23 54883.70 88888.00 2012-07-22 17:10:04.625 204 12686.58 59.23 54883.68 88888.00 2012-07-22 17:10:04.750 204 12686.50 59.23 54883.65 88888.00 2012-07-22 17:10:04.875 204 12686.45 59.27 54883.65 88888.00 2012-07-22 17:10:05.000 204 12686.45 59.27 54883.65 88888.00 2012-07-22 17:10:05.125 204 12686.45 59.27 54883.65 88888.00 2012-07-22 17:10:05.250 204 12686.42 59.27 54883.60 88888.00 2012-07-22 17:10:05.375 204 12686.40 59.30 54883.62 88888.00 2012-07-22 17:10:05.500 204 12686.33 59.35 54883.65 88888.00 2012-07-22 17:10:05.625 204 12686.33 59.38 54883.68 88888.00 2012-07-22 17:10:05.750 204 12686.38 59.38 54883.62 88888.00 2012-07-22 17:10:05.875 204 12686.35 59.38 54883.62 88888.00 2012-07-22 17:10:06.000 204 12686.25 59.35 54883.62 88888.00 2012-07-22 17:10:06.125 204 12686.23 59.40 54883.65 88888.00 2012-07-22 17:10:06.250 204 12686.23 59.42 54883.65 88888.00 2012-07-22 17:10:06.375 204 12686.20 59.40 54883.62 88888.00 2012-07-22 17:10:06.500 204 12686.20 59.35 54883.62 88888.00 2012-07-22 17:10:06.625 204 12686.17 59.40 54883.62 88888.00 2012-07-22 17:10:06.750 204 12686.20 59.45 54883.62 88888.00 2012-07-22 17:10:06.875 204 12686.23 59.50 54883.68 88888.00 2012-07-22 17:10:07.000 204 12686.25 59.48 54883.62 88888.00 2012-07-22 17:10:07.125 204 12686.25 59.50 54883.62 88888.00 2012-07-22 17:10:07.250 204 12686.25 59.52 54883.62 88888.00 2012-07-22 17:10:07.375 204 12686.25 59.55 54883.65 88888.00 2012-07-22 17:10:07.500 204 12686.20 59.58 54883.65 88888.00 2012-07-22 17:10:07.625 204 12686.10 59.60 54883.68 88888.00 2012-07-22 17:10:07.750 204 12686.10 59.62 54883.70 88888.00 2012-07-22 17:10:07.875 204 12686.12 59.62 54883.62 88888.00 2012-07-22 17:10:08.000 204 12686.08 59.60 54883.62 88888.00 2012-07-22 17:10:08.125 204 12686.05 59.62 54883.60 88888.00 2012-07-22 17:10:08.250 204 12686.12 59.65 54883.62 88888.00 2012-07-22 17:10:08.375 204 12686.17 59.67 54883.62 88888.00 2012-07-22 17:10:08.500 204 12686.12 59.67 54883.62 88888.00 2012-07-22 17:10:08.625 204 12686.15 59.70 54883.60 88888.00 2012-07-22 17:10:08.750 204 12686.20 59.75 54883.60 88888.00 2012-07-22 17:10:08.875 204 12686.12 59.77 54883.57 88888.00 2012-07-22 17:10:09.000 204 12686.15 59.75 54883.55 88888.00 2012-07-22 17:10:09.125 204 12686.15 59.75 54883.57 88888.00 2012-07-22 17:10:09.250 204 12686.08 59.80 54883.57 88888.00 2012-07-22 17:10:09.375 204 12686.08 59.85 54883.57 88888.00 2012-07-22 17:10:09.500 204 12686.10 59.88 54883.57 88888.00 2012-07-22 17:10:09.625 204 12686.15 59.85 54883.55 88888.00 2012-07-22 17:10:09.750 204 12686.17 59.88 54883.57 88888.00 2012-07-22 17:10:09.875 204 12686.10 59.92 54883.57 88888.00 2012-07-22 17:10:10.000 204 12686.02 59.95 54883.57 88888.00 2012-07-22 17:10:10.125 204 12686.05 59.95 54883.55 88888.00 2012-07-22 17:10:10.250 204 12686.05 59.98 54883.57 88888.00 2012-07-22 17:10:10.375 204 12686.05 60.02 54883.57 88888.00 2012-07-22 17:10:10.500 204 12686.05 60.05 54883.55 88888.00 2012-07-22 17:10:10.625 204 12686.12 60.08 54883.55 88888.00 2012-07-22 17:10:10.750 204 12686.05 60.10 54883.55 88888.00 2012-07-22 17:10:10.875 204 12685.95 60.15 54883.57 88888.00 2012-07-22 17:10:11.000 204 12685.90 60.10 54883.55 88888.00 2012-07-22 17:10:11.125 204 12685.98 60.17 54883.57 88888.00 2012-07-22 17:10:11.250 204 12686.02 60.17 54883.57 88888.00 2012-07-22 17:10:11.375 204 12686.00 60.20 54883.55 88888.00 2012-07-22 17:10:11.500 204 12686.00 60.17 54883.53 88888.00 2012-07-22 17:10:11.625 204 12685.98 60.23 54883.53 88888.00 2012-07-22 17:10:11.750 204 12685.95 60.30 54883.55 88888.00 2012-07-22 17:10:11.875 204 12685.98 60.30 54883.53 88888.00 2012-07-22 17:10:12.000 204 12685.92 60.30 54883.53 88888.00 2012-07-22 17:10:12.125 204 12685.98 60.38 54883.55 88888.00 2012-07-22 17:10:12.250 204 12685.95 60.40 54883.57 88888.00 2012-07-22 17:10:12.375 204 12686.00 60.45 54883.57 88888.00 2012-07-22 17:10:12.500 204 12686.02 60.48 54883.55 88888.00 2012-07-22 17:10:12.625 204 12686.00 60.42 54883.50 88888.00 2012-07-22 17:10:12.750 204 12685.98 60.45 54883.50 88888.00 2012-07-22 17:10:12.875 204 12686.02 60.48 54883.50 88888.00 2012-07-22 17:10:13.000 204 12686.08 60.50 54883.47 88888.00 2012-07-22 17:10:13.125 204 12686.05 60.55 54883.45 88888.00 2012-07-22 17:10:13.250 204 12686.02 60.55 54883.47 88888.00 2012-07-22 17:10:13.375 204 12686.02 60.58 54883.45 88888.00 2012-07-22 17:10:13.500 204 12686.05 60.58 54883.43 88888.00 2012-07-22 17:10:13.625 204 12686.12 60.60 54883.43 88888.00 2012-07-22 17:10:13.750 204 12686.12 60.65 54883.47 88888.00 2012-07-22 17:10:13.875 204 12686.15 60.65 54883.47 88888.00 2012-07-22 17:10:14.000 204 12686.12 60.70 54883.45 88888.00 2012-07-22 17:10:14.125 204 12686.10 60.77 54883.47 88888.00 2012-07-22 17:10:14.250 204 12686.08 60.85 54883.50 88888.00 2012-07-22 17:10:14.375 204 12686.08 60.83 54883.47 88888.00 2012-07-22 17:10:14.500 204 12686.10 60.83 54883.43 88888.00 2012-07-22 17:10:14.625 204 12686.15 60.85 54883.43 88888.00 2012-07-22 17:10:14.750 204 12686.20 60.90 54883.43 88888.00 2012-07-22 17:10:14.875 204 12686.17 60.95 54883.40 88888.00 2012-07-22 17:10:15.000 204 12686.10 60.92 54883.38 88888.00 2012-07-22 17:10:15.125 204 12686.12 60.90 54883.40 88888.00 2012-07-22 17:10:15.250 204 12686.12 60.92 54883.38 88888.00 2012-07-22 17:10:15.375 204 12686.20 60.98 54883.40 88888.00 2012-07-22 17:10:15.500 204 12686.20 61.02 54883.43 88888.00 2012-07-22 17:10:15.625 204 12686.15 61.00 54883.38 88888.00 2012-07-22 17:10:15.750 204 12686.15 61.02 54883.35 88888.00 2012-07-22 17:10:15.875 204 12686.17 61.08 54883.38 88888.00 2012-07-22 17:10:16.000 204 12686.20 61.12 54883.35 88888.00 2012-07-22 17:10:16.125 204 12686.27 61.15 54883.38 88888.00 2012-07-22 17:10:16.250 204 12686.25 61.12 54883.32 88888.00 2012-07-22 17:10:16.375 204 12686.20 61.10 54883.30 88888.00 2012-07-22 17:10:16.500 204 12686.23 61.15 54883.30 88888.00 2012-07-22 17:10:16.625 204 12686.27 61.23 54883.30 88888.00 2012-07-22 17:10:16.750 204 12686.30 61.27 54883.28 88888.00 2012-07-22 17:10:16.875 204 12686.30 61.27 54883.30 88888.00 2012-07-22 17:10:17.000 204 12686.23 61.33 54883.28 88888.00 2012-07-22 17:10:17.125 204 12686.23 61.33 54883.32 88888.00 2012-07-22 17:10:17.250 204 12686.30 61.40 54883.30 88888.00 2012-07-22 17:10:17.375 204 12686.38 61.38 54883.25 88888.00 2012-07-22 17:10:17.500 204 12686.35 61.33 54883.22 88888.00 2012-07-22 17:10:17.625 204 12686.38 61.42 54883.28 88888.00 2012-07-22 17:10:17.750 204 12686.38 61.48 54883.30 88888.00 2012-07-22 17:10:17.875 204 12686.40 61.50 54883.30 88888.00 2012-07-22 17:10:18.000 204 12686.40 61.55 54883.25 88888.00 2012-07-22 17:10:18.125 204 12686.40 61.58 54883.25 88888.00 2012-07-22 17:10:18.250 204 12686.33 61.52 54883.25 88888.00 2012-07-22 17:10:18.375 204 12686.38 61.55 54883.25 88888.00 2012-07-22 17:10:18.500 204 12686.40 61.60 54883.25 88888.00 2012-07-22 17:10:18.625 204 12686.40 61.60 54883.25 88888.00 2012-07-22 17:10:18.750 204 12686.35 61.60 54883.20 88888.00 2012-07-22 17:10:18.875 204 12686.35 61.58 54883.20 88888.00 2012-07-22 17:10:19.000 204 12686.33 61.62 54883.18 88888.00 2012-07-22 17:10:19.125 204 12686.33 61.70 54883.20 88888.00 2012-07-22 17:10:19.250 204 12686.38 61.73 54883.20 88888.00 2012-07-22 17:10:19.375 204 12686.42 61.73 54883.18 88888.00 2012-07-22 17:10:19.500 204 12686.52 61.73 54883.15 88888.00 2012-07-22 17:10:19.625 204 12686.55 61.75 54883.18 88888.00 2012-07-22 17:10:19.750 204 12686.52 61.77 54883.20 88888.00 2012-07-22 17:10:19.875 204 12686.50 61.77 54883.18 88888.00 2012-07-22 17:10:20.000 204 12686.50 61.80 54883.18 88888.00 2012-07-22 17:10:20.125 204 12686.50 61.83 54883.18 88888.00 2012-07-22 17:10:20.250 204 12686.60 61.92 54883.20 88888.00 2012-07-22 17:10:20.375 204 12686.67 61.92 54883.18 88888.00 2012-07-22 17:10:20.500 204 12686.65 61.92 54883.15 88888.00 2012-07-22 17:10:20.625 204 12686.62 61.92 54883.15 88888.00 2012-07-22 17:10:20.750 204 12686.67 61.95 54883.15 88888.00 2012-07-22 17:10:20.875 204 12686.70 61.98 54883.15 88888.00 2012-07-22 17:10:21.000 204 12686.73 61.98 54883.12 88888.00 2012-07-22 17:10:21.125 204 12686.70 61.95 54883.10 88888.00 2012-07-22 17:10:21.250 204 12686.67 62.00 54883.12 88888.00 2012-07-22 17:10:21.375 204 12686.73 62.05 54883.12 88888.00 2012-07-22 17:10:21.500 204 12686.75 62.05 54883.12 88888.00 2012-07-22 17:10:21.625 204 12686.73 62.05 54883.07 88888.00 2012-07-22 17:10:21.750 204 12686.73 62.05 54883.07 88888.00 2012-07-22 17:10:21.875 204 12686.75 62.08 54883.10 88888.00 2012-07-22 17:10:22.000 204 12686.85 62.15 54883.10 88888.00 2012-07-22 17:10:22.125 204 12686.80 62.15 54883.10 88888.00 2012-07-22 17:10:22.250 204 12686.77 62.12 54883.07 88888.00 2012-07-22 17:10:22.375 204 12686.85 62.15 54883.07 88888.00 2012-07-22 17:10:22.500 204 12686.88 62.17 54883.05 88888.00 2012-07-22 17:10:22.625 204 12686.88 62.20 54883.05 88888.00 2012-07-22 17:10:22.750 204 12686.88 62.25 54883.05 88888.00 2012-07-22 17:10:22.875 204 12686.88 62.25 54883.05 88888.00 2012-07-22 17:10:23.000 204 12686.90 62.25 54883.05 88888.00 2012-07-22 17:10:23.125 204 12686.88 62.27 54883.05 88888.00 2012-07-22 17:10:23.250 204 12686.92 62.27 54883.07 88888.00 2012-07-22 17:10:23.375 204 12686.95 62.25 54883.00 88888.00 2012-07-22 17:10:23.500 204 12686.90 62.27 54883.00 88888.00 2012-07-22 17:10:23.625 204 12686.95 62.33 54883.00 88888.00 2012-07-22 17:10:23.750 204 12687.05 62.33 54883.00 88888.00 2012-07-22 17:10:23.875 204 12687.05 62.35 54883.00 88888.00 2012-07-22 17:10:24.000 204 12687.05 62.38 54883.00 88888.00 2012-07-22 17:10:24.125 204 12686.98 62.38 54882.97 88888.00 2012-07-22 17:10:24.250 204 12686.98 62.38 54882.97 88888.00 2012-07-22 17:10:24.375 204 12687.02 62.38 54882.97 88888.00 2012-07-22 17:10:24.500 204 12687.08 62.38 54882.95 88888.00 2012-07-22 17:10:24.625 204 12687.05 62.40 54882.90 88888.00 2012-07-22 17:10:24.750 204 12687.08 62.45 54882.97 88888.00 2012-07-22 17:10:24.875 204 12687.08 62.48 54882.95 88888.00 2012-07-22 17:10:25.000 204 12687.08 62.42 54882.93 88888.00 2012-07-22 17:10:25.125 204 12687.12 62.50 54882.95 88888.00 2012-07-22 17:10:25.250 204 12687.17 62.52 54883.00 88888.00 2012-07-22 17:10:25.375 204 12687.20 62.55 54882.97 88888.00 2012-07-22 17:10:25.500 204 12687.20 62.55 54882.95 88888.00 2012-07-22 17:10:25.625 204 12687.17 62.52 54882.90 88888.00 2012-07-22 17:10:25.750 204 12687.17 62.58 54882.90 88888.00 2012-07-22 17:10:25.875 204 12687.20 62.58 54882.90 88888.00 2012-07-22 17:10:26.000 204 12687.23 62.60 54882.88 88888.00 2012-07-22 17:10:26.125 204 12687.20 62.58 54882.88 88888.00 2012-07-22 17:10:26.250 204 12687.17 62.60 54882.85 88888.00 2012-07-22 17:10:26.375 204 12687.20 62.60 54882.80 88888.00 2012-07-22 17:10:26.500 204 12687.23 62.60 54882.85 88888.00 2012-07-22 17:10:26.625 204 12687.30 62.60 54882.82 88888.00 2012-07-22 17:10:26.750 204 12687.33 62.60 54882.80 88888.00 2012-07-22 17:10:26.875 204 12687.25 62.58 54882.80 88888.00 2012-07-22 17:10:27.000 204 12687.25 62.58 54882.78 88888.00 2012-07-22 17:10:27.125 204 12687.33 62.60 54882.82 88888.00 2012-07-22 17:10:27.250 204 12687.38 62.60 54882.82 88888.00 2012-07-22 17:10:27.375 204 12687.45 62.62 54882.80 88888.00 2012-07-22 17:10:27.500 204 12687.48 62.62 54882.80 88888.00 2012-07-22 17:10:27.625 204 12687.48 62.70 54882.82 88888.00 2012-07-22 17:10:27.750 204 12687.45 62.67 54882.80 88888.00 2012-07-22 17:10:27.875 204 12687.45 62.67 54882.78 88888.00 2012-07-22 17:10:28.000 204 12687.58 62.65 54882.78 88888.00 2012-07-22 17:10:28.125 204 12687.52 62.62 54882.75 88888.00 2012-07-22 17:10:28.250 204 12687.48 62.65 54882.75 88888.00 2012-07-22 17:10:28.375 204 12687.50 62.65 54882.75 88888.00 2012-07-22 17:10:28.500 204 12687.50 62.67 54882.70 88888.00 2012-07-22 17:10:28.625 204 12687.52 62.67 54882.70 88888.00 2012-07-22 17:10:28.750 204 12687.58 62.67 54882.75 88888.00 2012-07-22 17:10:28.875 204 12687.62 62.67 54882.72 88888.00 2012-07-22 17:10:29.000 204 12687.60 62.65 54882.70 88888.00 2012-07-22 17:10:29.125 204 12687.58 62.67 54882.72 88888.00 2012-07-22 17:10:29.250 204 12687.60 62.70 54882.72 88888.00 2012-07-22 17:10:29.375 204 12687.65 62.70 54882.72 88888.00 2012-07-22 17:10:29.500 204 12687.70 62.75 54882.75 88888.00 2012-07-22 17:10:29.625 204 12687.70 62.73 54882.78 88888.00 2012-07-22 17:10:29.750 204 12687.65 62.70 54882.75 88888.00 2012-07-22 17:10:29.875 204 12687.60 62.65 54882.70 88888.00 2012-07-22 17:10:30.000 204 12687.60 62.65 54882.65 88888.00 2012-07-22 17:10:30.125 204 12687.70 62.67 54882.68 88888.00 2012-07-22 17:10:30.250 204 12687.77 62.70 54882.70 88888.00 2012-07-22 17:10:30.375 204 12687.85 62.70 54882.70 88888.00 2012-07-22 17:10:30.500 204 12687.80 62.70 54882.68 88888.00 2012-07-22 17:10:30.625 204 12687.75 62.70 54882.65 88888.00 2012-07-22 17:10:30.750 204 12687.67 62.67 54882.62 88888.00 2012-07-22 17:10:30.875 204 12687.73 62.65 54882.62 88888.00 2012-07-22 17:10:31.000 204 12687.77 62.65 54882.65 88888.00 2012-07-22 17:10:31.125 204 12687.83 62.65 54882.65 88888.00 2012-07-22 17:10:31.250 204 12687.77 62.65 54882.65 88888.00 2012-07-22 17:10:31.375 204 12687.77 62.67 54882.65 88888.00 2012-07-22 17:10:31.500 204 12687.80 62.70 54882.65 88888.00 2012-07-22 17:10:31.625 204 12687.90 62.70 54882.62 88888.00 2012-07-22 17:10:31.750 204 12687.85 62.65 54882.62 88888.00 2012-07-22 17:10:31.875 204 12687.88 62.70 54882.65 88888.00 2012-07-22 17:10:32.000 204 12687.98 62.67 54882.65 88888.00 2012-07-22 17:10:32.125 204 12688.00 62.70 54882.62 88888.00 2012-07-22 17:10:32.250 204 12687.98 62.67 54882.62 88888.00 2012-07-22 17:10:32.375 204 12688.02 62.67 54882.57 88888.00 2012-07-22 17:10:32.500 204 12688.02 62.62 54882.60 88888.00 2012-07-22 17:10:32.625 204 12688.00 62.62 54882.60 88888.00 2012-07-22 17:10:32.750 204 12688.05 62.62 54882.60 88888.00 2012-07-22 17:10:32.875 204 12688.00 62.60 54882.57 88888.00 2012-07-22 17:10:33.000 204 12687.98 62.62 54882.60 88888.00 2012-07-22 17:10:33.125 204 12688.02 62.62 54882.62 88888.00 2012-07-22 17:10:33.250 204 12688.08 62.62 54882.62 88888.00 2012-07-22 17:10:33.375 204 12688.15 62.58 54882.57 88888.00 2012-07-22 17:10:33.500 204 12688.17 62.60 54882.57 88888.00 2012-07-22 17:10:33.625 204 12688.17 62.62 54882.57 88888.00 2012-07-22 17:10:33.750 204 12688.10 62.60 54882.55 88888.00 2012-07-22 17:10:33.875 204 12688.10 62.55 54882.53 88888.00 2012-07-22 17:10:34.000 204 12688.10 62.58 54882.53 88888.00 2012-07-22 17:10:34.125 204 12688.15 62.58 54882.57 88888.00 2012-07-22 17:10:34.250 204 12688.17 62.58 54882.57 88888.00 2012-07-22 17:10:34.375 204 12688.20 62.60 54882.57 88888.00 2012-07-22 17:10:34.500 204 12688.17 62.60 54882.55 88888.00 2012-07-22 17:10:34.625 204 12688.20 62.60 54882.57 88888.00 2012-07-22 17:10:34.750 204 12688.25 62.58 54882.57 88888.00 2012-07-22 17:10:34.875 204 12688.27 62.55 54882.55 88888.00 2012-07-22 17:10:35.000 204 12688.27 62.52 54882.50 88888.00 2012-07-22 17:10:35.125 204 12688.25 62.55 54882.55 88888.00 2012-07-22 17:10:35.250 204 12688.27 62.58 54882.53 88888.00 2012-07-22 17:10:35.375 204 12688.27 62.55 54882.53 88888.00 2012-07-22 17:10:35.500 204 12688.20 62.50 54882.50 88888.00 2012-07-22 17:10:35.625 204 12688.20 62.52 54882.55 88888.00 2012-07-22 17:10:35.750 204 12688.25 62.55 54882.53 88888.00 2012-07-22 17:10:35.875 204 12688.27 62.55 54882.55 88888.00 2012-07-22 17:10:36.000 204 12688.33 62.52 54882.53 88888.00 2012-07-22 17:10:36.125 204 12688.35 62.45 54882.53 88888.00 2012-07-22 17:10:36.250 204 12688.33 62.42 54882.53 88888.00 2012-07-22 17:10:36.375 204 12688.38 62.45 54882.53 88888.00 2012-07-22 17:10:36.500 204 12688.45 62.48 54882.53 88888.00 2012-07-22 17:10:36.625 204 12688.48 62.48 54882.53 88888.00 2012-07-22 17:10:36.750 204 12688.50 62.40 54882.50 88888.00 2012-07-22 17:10:36.875 204 12688.48 62.38 54882.45 88888.00 2012-07-22 17:10:37.000 204 12688.52 62.42 54882.50 88888.00 2012-07-22 17:10:37.125 204 12688.52 62.48 54882.50 88888.00 2012-07-22 17:10:37.250 204 12688.55 62.42 54882.50 88888.00 2012-07-22 17:10:37.375 204 12688.60 62.40 54882.50 88888.00 2012-07-22 17:10:37.500 204 12688.52 62.40 54882.47 88888.00 2012-07-22 17:10:37.625 204 12688.45 62.35 54882.47 88888.00 2012-07-22 17:10:37.750 204 12688.52 62.35 54882.47 88888.00 2012-07-22 17:10:37.875 204 12688.62 62.33 54882.45 88888.00 2012-07-22 17:10:38.000 204 12688.70 62.35 54882.47 88888.00 2012-07-22 17:10:38.125 204 12688.65 62.33 54882.50 88888.00 2012-07-22 17:10:38.250 204 12688.55 62.33 54882.50 88888.00 2012-07-22 17:10:38.375 204 12688.52 62.25 54882.50 88888.00 2012-07-22 17:10:38.500 204 12688.58 62.27 54882.50 88888.00 2012-07-22 17:10:38.625 204 12688.67 62.33 54882.53 88888.00 2012-07-22 17:10:38.750 204 12688.73 62.33 54882.55 88888.00 2012-07-22 17:10:38.875 204 12688.73 62.30 54882.53 88888.00 2012-07-22 17:10:39.000 204 12688.70 62.33 54882.50 88888.00 2012-07-22 17:10:39.125 204 12688.67 62.27 54882.50 88888.00 2012-07-22 17:10:39.250 204 12688.65 62.23 54882.45 88888.00 2012-07-22 17:10:39.375 204 12688.62 62.25 54882.43 88888.00 2012-07-22 17:10:39.500 204 12688.65 62.25 54882.47 88888.00 2012-07-22 17:10:39.625 204 12688.65 62.23 54882.47 88888.00 2012-07-22 17:10:39.750 204 12688.67 62.23 54882.47 88888.00 2012-07-22 17:10:39.875 204 12688.65 62.20 54882.45 88888.00 2012-07-22 17:10:40.000 204 12688.67 62.15 54882.43 88888.00 2012-07-22 17:10:40.125 204 12688.75 62.15 54882.47 88888.00 2012-07-22 17:10:40.250 204 12688.77 62.15 54882.47 88888.00 2012-07-22 17:10:40.375 204 12688.80 62.15 54882.47 88888.00 2012-07-22 17:10:40.500 204 12688.77 62.12 54882.45 88888.00 2012-07-22 17:10:40.625 204 12688.77 62.05 54882.45 88888.00 2012-07-22 17:10:40.750 204 12688.75 62.05 54882.43 88888.00 2012-07-22 17:10:40.875 204 12688.73 62.10 54882.45 88888.00 2012-07-22 17:10:41.000 204 12688.77 62.05 54882.43 88888.00 2012-07-22 17:10:41.125 204 12688.80 62.02 54882.43 88888.00 2012-07-22 17:10:41.250 204 12688.83 61.98 54882.47 88888.00 2012-07-22 17:10:41.375 204 12688.88 62.00 54882.47 88888.00 2012-07-22 17:10:41.500 204 12688.85 61.98 54882.45 88888.00 2012-07-22 17:10:41.625 204 12688.83 61.98 54882.43 88888.00 2012-07-22 17:10:41.750 204 12688.85 61.98 54882.43 88888.00 2012-07-22 17:10:41.875 204 12688.88 61.98 54882.45 88888.00 2012-07-22 17:10:42.000 204 12688.85 62.00 54882.47 88888.00 2012-07-22 17:10:42.125 204 12688.83 61.92 54882.45 88888.00 2012-07-22 17:10:42.250 204 12688.83 61.92 54882.43 88888.00 2012-07-22 17:10:42.375 204 12688.90 61.92 54882.45 88888.00 2012-07-22 17:10:42.500 204 12688.92 61.98 54882.47 88888.00 2012-07-22 17:10:42.625 204 12688.92 61.95 54882.47 88888.00 2012-07-22 17:10:42.750 204 12688.92 61.90 54882.45 88888.00 2012-07-22 17:10:42.875 204 12688.88 61.88 54882.45 88888.00 2012-07-22 17:10:43.000 204 12688.90 61.90 54882.45 88888.00 2012-07-22 17:10:43.125 204 12688.92 61.88 54882.47 88888.00 2012-07-22 17:10:43.250 204 12688.92 61.85 54882.47 88888.00 2012-07-22 17:10:43.375 204 12688.92 61.83 54882.43 88888.00 2012-07-22 17:10:43.500 204 12688.85 61.80 54882.45 88888.00 2012-07-22 17:10:43.625 204 12688.88 61.83 54882.50 88888.00 2012-07-22 17:10:43.750 204 12688.90 61.83 54882.50 88888.00 2012-07-22 17:10:43.875 204 12688.95 61.83 54882.47 88888.00 2012-07-22 17:10:44.000 204 12688.92 61.77 54882.45 88888.00 2012-07-22 17:10:44.125 204 12688.95 61.75 54882.43 88888.00 2012-07-22 17:10:44.250 204 12688.92 61.75 54882.43 88888.00 2012-07-22 17:10:44.375 204 12688.95 61.77 54882.47 88888.00 2012-07-22 17:10:44.500 204 12688.95 61.73 54882.45 88888.00 2012-07-22 17:10:44.625 204 12688.98 61.75 54882.47 88888.00 2012-07-22 17:10:44.750 204 12689.00 61.73 54882.47 88888.00 2012-07-22 17:10:44.875 204 12689.00 61.73 54882.50 88888.00 2012-07-22 17:10:45.000 204 12689.02 61.67 54882.47 88888.00 2012-07-22 17:10:45.125 204 12688.98 61.65 54882.47 88888.00 2012-07-22 17:10:45.250 204 12688.90 61.65 54882.47 88888.00 2012-07-22 17:10:45.375 204 12688.92 61.67 54882.47 88888.00 2012-07-22 17:10:45.500 204 12688.95 61.65 54882.47 88888.00 2012-07-22 17:10:45.625 204 12688.95 61.62 54882.47 88888.00 2012-07-22 17:10:45.750 204 12688.95 61.60 54882.47 88888.00 2012-07-22 17:10:45.875 204 12688.90 61.60 54882.47 88888.00 2012-07-22 17:10:46.000 204 12688.90 61.58 54882.47 88888.00 2012-07-22 17:10:46.125 204 12688.98 61.60 54882.50 88888.00 2012-07-22 17:10:46.250 204 12688.98 61.60 54882.50 88888.00 2012-07-22 17:10:46.375 204 12688.98 61.58 54882.50 88888.00 2012-07-22 17:10:46.500 204 12688.92 61.55 54882.47 88888.00 2012-07-22 17:10:46.625 204 12688.90 61.55 54882.50 88888.00 2012-07-22 17:10:46.750 204 12688.92 61.52 54882.50 88888.00 2012-07-22 17:10:46.875 204 12688.98 61.52 54882.47 88888.00 2012-07-22 17:10:47.000 204 12689.05 61.52 54882.50 88888.00 2012-07-22 17:10:47.125 204 12689.08 61.50 54882.50 88888.00 2012-07-22 17:10:47.250 204 12689.02 61.45 54882.50 88888.00 2012-07-22 17:10:47.375 204 12688.98 61.42 54882.47 88888.00 2012-07-22 17:10:47.500 204 12688.92 61.42 54882.47 88888.00 2012-07-22 17:10:47.625 204 12688.92 61.42 54882.47 88888.00 2012-07-22 17:10:47.750 204 12689.00 61.42 54882.47 88888.00 2012-07-22 17:10:47.875 204 12689.10 61.42 54882.50 88888.00 2012-07-22 17:10:48.000 204 12689.10 61.42 54882.47 88888.00 2012-07-22 17:10:48.125 204 12689.10 61.40 54882.53 88888.00 2012-07-22 17:10:48.250 204 12689.08 61.38 54882.50 88888.00 2012-07-22 17:10:48.375 204 12689.10 61.38 54882.50 88888.00 2012-07-22 17:10:48.500 204 12689.08 61.38 54882.53 88888.00 2012-07-22 17:10:48.625 204 12689.10 61.38 54882.50 88888.00 2012-07-22 17:10:48.750 204 12689.12 61.40 54882.53 88888.00 2012-07-22 17:10:48.875 204 12689.17 61.38 54882.55 88888.00 2012-07-22 17:10:49.000 204 12689.12 61.33 54882.50 88888.00 2012-07-22 17:10:49.125 204 12689.15 61.33 54882.53 88888.00 2012-07-22 17:10:49.250 204 12689.12 61.33 54882.57 88888.00 2012-07-22 17:10:49.375 204 12689.08 61.30 54882.55 88888.00 2012-07-22 17:10:49.500 204 12689.02 61.25 54882.55 88888.00 2012-07-22 17:10:49.625 204 12689.05 61.27 54882.53 88888.00 2012-07-22 17:10:49.750 204 12689.08 61.27 54882.53 88888.00 2012-07-22 17:10:49.875 204 12689.02 61.25 54882.53 88888.00 2012-07-22 17:10:50.000 204 12689.10 61.25 54882.50 88888.00 2012-07-22 17:10:50.125 204 12689.10 61.23 54882.53 88888.00 2012-07-22 17:10:50.250 204 12689.12 61.20 54882.53 88888.00 2012-07-22 17:10:50.375 204 12689.17 61.20 54882.53 88888.00 2012-07-22 17:10:50.500 204 12689.20 61.20 54882.57 88888.00 2012-07-22 17:10:50.625 204 12689.23 61.20 54882.60 88888.00 2012-07-22 17:10:50.750 204 12689.23 61.20 54882.55 88888.00 2012-07-22 17:10:50.875 204 12689.25 61.17 54882.50 88888.00 2012-07-22 17:10:51.000 204 12689.33 61.12 54882.50 88888.00 2012-07-22 17:10:51.125 204 12689.33 61.10 54882.53 88888.00 2012-07-22 17:10:51.250 204 12689.35 61.12 54882.55 88888.00 2012-07-22 17:10:51.375 204 12689.40 61.12 54882.57 88888.00 2012-07-22 17:10:51.500 204 12689.35 61.12 54882.57 88888.00 2012-07-22 17:10:51.625 204 12689.27 61.08 54882.57 88888.00 2012-07-22 17:10:51.750 204 12689.25 61.02 54882.55 88888.00 2012-07-22 17:10:51.875 204 12689.20 61.05 54882.53 88888.00 2012-07-22 17:10:52.000 204 12689.20 61.05 54882.57 88888.00 2012-07-22 17:10:52.125 204 12689.20 60.98 54882.57 88888.00 2012-07-22 17:10:52.250 204 12689.23 60.95 54882.55 88888.00 2012-07-22 17:10:52.375 204 12689.35 60.95 54882.55 88888.00 2012-07-22 17:10:52.500 204 12689.40 60.98 54882.53 88888.00 2012-07-22 17:10:52.625 204 12689.38 61.02 54882.53 88888.00 2012-07-22 17:10:52.750 204 12689.35 60.98 54882.60 88888.00 2012-07-22 17:10:52.875 204 12689.35 60.95 54882.57 88888.00 2012-07-22 17:10:53.000 204 12689.30 60.92 54882.53 88888.00 2012-07-22 17:10:53.125 204 12689.35 60.90 54882.55 88888.00 2012-07-22 17:10:53.250 204 12689.38 60.88 54882.57 88888.00 2012-07-22 17:10:53.375 204 12689.48 60.90 54882.60 88888.00 2012-07-22 17:10:53.500 204 12689.50 60.90 54882.60 88888.00 2012-07-22 17:10:53.625 204 12689.48 60.88 54882.60 88888.00 2012-07-22 17:10:53.750 204 12689.45 60.85 54882.60 88888.00 2012-07-22 17:10:53.875 204 12689.50 60.88 54882.57 88888.00 2012-07-22 17:10:54.000 204 12689.55 60.85 54882.57 88888.00 2012-07-22 17:10:54.125 204 12689.50 60.88 54882.57 88888.00 2012-07-22 17:10:54.250 204 12689.45 60.85 54882.60 88888.00 2012-07-22 17:10:54.375 204 12689.45 60.85 54882.60 88888.00 2012-07-22 17:10:54.500 204 12689.48 60.83 54882.57 88888.00 2012-07-22 17:10:54.625 204 12689.50 60.80 54882.57 88888.00 2012-07-22 17:10:54.750 204 12689.55 60.77 54882.57 88888.00 2012-07-22 17:10:54.875 204 12689.58 60.75 54882.57 88888.00 2012-07-22 17:10:55.000 204 12689.55 60.70 54882.55 88888.00 2012-07-22 17:10:55.125 204 12689.58 60.67 54882.57 88888.00 2012-07-22 17:10:55.250 204 12689.65 60.70 54882.57 88888.00 2012-07-22 17:10:55.375 204 12689.75 60.65 54882.55 88888.00 2012-07-22 17:10:55.500 204 12689.73 60.65 54882.60 88888.00 2012-07-22 17:10:55.625 204 12689.70 60.67 54882.60 88888.00 2012-07-22 17:10:55.750 204 12689.70 60.65 54882.57 88888.00 2012-07-22 17:10:55.875 204 12689.67 60.67 54882.57 88888.00 2012-07-22 17:10:56.000 204 12689.62 60.70 54882.55 88888.00 2012-07-22 17:10:56.125 204 12689.62 60.67 54882.60 88888.00 2012-07-22 17:10:56.250 204 12689.65 60.62 54882.60 88888.00 2012-07-22 17:10:56.375 204 12689.65 60.60 54882.55 88888.00 2012-07-22 17:10:56.500 204 12689.62 60.58 54882.55 88888.00 2012-07-22 17:10:56.625 204 12689.62 60.55 54882.53 88888.00 2012-07-22 17:10:56.750 204 12689.67 60.55 54882.53 88888.00 2012-07-22 17:10:56.875 204 12689.75 60.55 54882.55 88888.00 2012-07-22 17:10:57.000 204 12689.77 60.55 54882.55 88888.00 2012-07-22 17:10:57.125 204 12689.80 60.52 54882.55 88888.00 2012-07-22 17:10:57.250 204 12689.77 60.52 54882.55 88888.00 2012-07-22 17:10:57.375 204 12689.80 60.50 54882.57 88888.00 2012-07-22 17:10:57.500 204 12689.83 60.48 54882.55 88888.00 2012-07-22 17:10:57.625 204 12689.88 60.45 54882.55 88888.00 2012-07-22 17:10:57.750 204 12689.90 60.45 54882.57 88888.00 2012-07-22 17:10:57.875 204 12689.95 60.45 54882.60 88888.00 2012-07-22 17:10:58.000 204 12689.98 60.42 54882.55 88888.00 2012-07-22 17:10:58.125 204 12690.00 60.38 54882.53 88888.00 2012-07-22 17:10:58.250 204 12689.98 60.38 54882.57 88888.00 2012-07-22 17:10:58.375 204 12690.00 60.40 54882.60 88888.00 2012-07-22 17:10:58.500 204 12690.02 60.42 54882.62 88888.00 2012-07-22 17:10:58.625 204 12690.00 60.40 54882.57 88888.00 2012-07-22 17:10:58.750 204 12690.05 60.40 54882.57 88888.00 2012-07-22 17:10:58.875 204 12690.05 60.38 54882.57 88888.00 2012-07-22 17:10:59.000 204 12690.02 60.33 54882.57 88888.00 2012-07-22 17:10:59.125 204 12689.98 60.33 54882.60 88888.00 2012-07-22 17:10:59.250 204 12689.92 60.33 54882.60 88888.00 2012-07-22 17:10:59.375 204 12689.95 60.27 54882.55 88888.00 2012-07-22 17:10:59.500 204 12690.02 60.25 54882.53 88888.00 2012-07-22 17:10:59.625 204 12690.08 60.27 54882.55 88888.00 2012-07-22 17:10:59.750 204 12690.05 60.25 54882.57 88888.00 2012-07-22 17:10:59.875 204 12690.02 60.25 54882.57 88888.00 2012-07-22 17:11:00.000 204 12690.05 60.25 54882.57 88888.00 2012-07-22 17:11:00.125 204 12690.02 60.17 54882.57 88888.00 2012-07-22 17:11:00.250 204 12690.02 60.15 54882.60 88888.00 2012-07-22 17:11:00.375 204 12690.08 60.20 54882.60 88888.00 2012-07-22 17:11:00.500 204 12690.12 60.15 54882.60 88888.00 2012-07-22 17:11:00.625 204 12690.15 60.17 54882.60 88888.00 2012-07-22 17:11:00.750 204 12690.12 60.20 54882.57 88888.00 2012-07-22 17:11:00.875 204 12690.08 60.15 54882.60 88888.00 2012-07-22 17:11:01.000 204 12690.10 60.12 54882.60 88888.00 2012-07-22 17:11:01.125 204 12690.10 60.12 54882.62 88888.00 2012-07-22 17:11:01.250 204 12690.15 60.12 54882.62 88888.00 2012-07-22 17:11:01.375 204 12690.20 60.17 54882.65 88888.00 2012-07-22 17:11:01.500 204 12690.23 60.10 54882.60 88888.00 2012-07-22 17:11:01.625 204 12690.23 60.02 54882.55 88888.00 2012-07-22 17:11:01.750 204 12690.20 60.02 54882.57 88888.00 2012-07-22 17:11:01.875 204 12690.15 60.02 54882.62 88888.00 2012-07-22 17:11:02.000 204 12690.12 60.05 54882.62 88888.00 2012-07-22 17:11:02.125 204 12690.15 60.05 54882.65 88888.00 2012-07-22 17:11:02.250 204 12690.17 60.02 54882.62 88888.00 2012-07-22 17:11:02.375 204 12690.25 60.00 54882.60 88888.00 2012-07-22 17:11:02.500 204 12690.25 60.02 54882.62 88888.00 2012-07-22 17:11:02.625 204 12690.30 60.00 54882.65 88888.00 2012-07-22 17:11:02.750 204 12690.35 59.98 54882.60 88888.00 2012-07-22 17:11:02.875 204 12690.38 59.92 54882.60 88888.00 2012-07-22 17:11:03.000 204 12690.35 59.90 54882.62 88888.00 2012-07-22 17:11:03.125 204 12690.33 59.92 54882.62 88888.00 2012-07-22 17:11:03.250 204 12690.35 59.95 54882.65 88888.00 2012-07-22 17:11:03.375 204 12690.38 59.95 54882.68 88888.00 2012-07-22 17:11:03.500 204 12690.38 59.92 54882.65 88888.00 2012-07-22 17:11:03.625 204 12690.40 59.92 54882.65 88888.00 2012-07-22 17:11:03.750 204 12690.42 59.90 54882.65 88888.00 2012-07-22 17:11:03.875 204 12690.40 59.88 54882.65 88888.00 2012-07-22 17:11:04.000 204 12690.38 59.90 54882.68 88888.00 2012-07-22 17:11:04.125 204 12690.35 59.90 54882.65 88888.00 2012-07-22 17:11:04.250 204 12690.35 59.88 54882.65 88888.00 2012-07-22 17:11:04.375 204 12690.38 59.88 54882.68 88888.00 2012-07-22 17:11:04.500 204 12690.33 59.85 54882.65 88888.00 2012-07-22 17:11:04.625 204 12690.30 59.85 54882.62 88888.00 2012-07-22 17:11:04.750 204 12690.35 59.83 54882.62 88888.00 2012-07-22 17:11:04.875 204 12690.35 59.83 54882.62 88888.00 2012-07-22 17:11:05.000 204 12690.38 59.83 54882.65 88888.00 2012-07-22 17:11:05.125 204 12690.40 59.80 54882.68 88888.00 2012-07-22 17:11:05.250 204 12690.42 59.80 54882.70 88888.00 2012-07-22 17:11:05.375 204 12690.50 59.85 54882.72 88888.00 2012-07-22 17:11:05.500 204 12690.50 59.75 54882.70 88888.00 2012-07-22 17:11:05.625 204 12690.48 59.73 54882.68 88888.00 2012-07-22 17:11:05.750 204 12690.42 59.67 54882.65 88888.00 2012-07-22 17:11:05.875 204 12690.42 59.73 54882.70 88888.00 2012-07-22 17:11:06.000 204 12690.45 59.73 54882.70 88888.00 2012-07-22 17:11:06.125 204 12690.42 59.67 54882.70 88888.00 2012-07-22 17:11:06.250 204 12690.38 59.65 54882.72 88888.00 2012-07-22 17:11:06.375 204 12690.38 59.70 54882.72 88888.00 2012-07-22 17:11:06.500 204 12690.40 59.62 54882.70 88888.00 2012-07-22 17:11:06.625 204 12690.38 59.62 54882.65 88888.00 2012-07-22 17:11:06.750 204 12690.33 59.62 54882.68 88888.00 2012-07-22 17:11:06.875 204 12690.30 59.62 54882.68 88888.00 2012-07-22 17:11:07.000 204 12690.35 59.60 54882.70 88888.00 2012-07-22 17:11:07.125 204 12690.38 59.58 54882.68 88888.00 2012-07-22 17:11:07.250 204 12690.38 59.55 54882.70 88888.00 2012-07-22 17:11:07.375 204 12690.40 59.58 54882.68 88888.00 2012-07-22 17:11:07.500 204 12690.35 59.50 54882.68 88888.00 2012-07-22 17:11:07.625 204 12690.35 59.55 54882.70 88888.00 2012-07-22 17:11:07.750 204 12690.42 59.58 54882.70 88888.00 2012-07-22 17:11:07.875 204 12690.42 59.58 54882.75 88888.00 2012-07-22 17:11:08.000 204 12690.42 59.55 54882.72 88888.00 2012-07-22 17:11:08.125 204 12690.45 59.50 54882.75 88888.00 2012-07-22 17:11:08.250 204 12690.42 59.48 54882.75 88888.00 2012-07-22 17:11:08.375 204 12690.45 59.50 54882.75 88888.00 2012-07-22 17:11:08.500 204 12690.45 59.50 54882.78 88888.00 2012-07-22 17:11:08.625 204 12690.45 59.48 54882.80 88888.00 2012-07-22 17:11:08.750 204 12690.42 59.45 54882.80 88888.00 2012-07-22 17:11:08.875 204 12690.42 59.42 54882.78 88888.00 2012-07-22 17:11:09.000 204 12690.40 59.35 54882.75 88888.00 2012-07-22 17:11:09.125 204 12690.40 59.35 54882.75 88888.00 2012-07-22 17:11:09.250 204 12690.42 59.38 54882.80 88888.00 2012-07-22 17:11:09.375 204 12690.48 59.38 54882.78 88888.00 2012-07-22 17:11:09.500 204 12690.48 59.35 54882.75 88888.00 2012-07-22 17:11:09.625 204 12690.52 59.33 54882.78 88888.00 2012-07-22 17:11:09.750 204 12690.55 59.33 54882.80 88888.00 2012-07-22 17:11:09.875 204 12690.52 59.27 54882.80 88888.00 2012-07-22 17:11:10.000 204 12690.45 59.30 54882.78 88888.00 2012-07-22 17:11:10.125 204 12690.42 59.30 54882.80 88888.00 2012-07-22 17:11:10.250 204 12690.42 59.30 54882.82 88888.00 2012-07-22 17:11:10.375 204 12690.45 59.30 54882.82 88888.00 2012-07-22 17:11:10.500 204 12690.45 59.30 54882.80 88888.00 2012-07-22 17:11:10.625 204 12690.42 59.27 54882.80 88888.00 2012-07-22 17:11:10.750 204 12690.38 59.25 54882.82 88888.00 2012-07-22 17:11:10.875 204 12690.42 59.23 54882.82 88888.00 2012-07-22 17:11:11.000 204 12690.55 59.23 54882.80 88888.00 2012-07-22 17:11:11.125 204 12690.50 59.20 54882.82 88888.00 2012-07-22 17:11:11.250 204 12690.48 59.15 54882.82 88888.00 2012-07-22 17:11:11.375 204 12690.45 59.20 54882.80 88888.00 2012-07-22 17:11:11.500 204 12690.45 59.17 54882.82 88888.00 2012-07-22 17:11:11.625 204 12690.45 59.17 54882.80 88888.00 2012-07-22 17:11:11.750 204 12690.50 59.17 54882.82 88888.00 2012-07-22 17:11:11.875 204 12690.48 59.20 54882.82 88888.00 2012-07-22 17:11:12.000 204 12690.45 59.17 54882.82 88888.00 2012-07-22 17:11:12.125 204 12690.40 59.15 54882.82 88888.00 2012-07-22 17:11:12.250 204 12690.40 59.10 54882.85 88888.00 2012-07-22 17:11:12.375 204 12690.40 59.10 54882.82 88888.00 2012-07-22 17:11:12.500 204 12690.35 59.08 54882.82 88888.00 2012-07-22 17:11:12.625 204 12690.38 59.05 54882.82 88888.00 2012-07-22 17:11:12.750 204 12690.40 59.08 54882.90 88888.00 2012-07-22 17:11:12.875 204 12690.38 59.08 54882.90 88888.00 2012-07-22 17:11:13.000 204 12690.30 59.08 54882.85 88888.00 2012-07-22 17:11:13.125 204 12690.27 59.05 54882.85 88888.00 2012-07-22 17:11:13.250 204 12690.27 59.00 54882.85 88888.00 2012-07-22 17:11:13.375 204 12690.33 59.02 54882.90 88888.00 2012-07-22 17:11:13.500 204 12690.35 59.02 54882.85 88888.00 2012-07-22 17:11:13.625 204 12690.33 59.02 54882.88 88888.00 2012-07-22 17:11:13.750 204 12690.25 59.02 54882.88 88888.00 2012-07-22 17:11:13.875 204 12690.25 59.00 54882.88 88888.00 2012-07-22 17:11:14.000 204 12690.27 59.00 54882.88 88888.00 2012-07-22 17:11:14.125 204 12690.33 59.00 54882.93 88888.00 2012-07-22 17:11:14.250 204 12690.33 58.95 54882.85 88888.00 2012-07-22 17:11:14.375 204 12690.38 58.98 54882.85 88888.00 2012-07-22 17:11:14.500 204 12690.38 58.95 54882.85 88888.00 2012-07-22 17:11:14.625 204 12690.33 58.98 54882.88 88888.00 2012-07-22 17:11:14.750 204 12690.30 58.95 54882.93 88888.00 2012-07-22 17:11:14.875 204 12690.27 58.90 54882.88 88888.00 2012-07-22 17:11:15.000 204 12690.23 58.88 54882.85 88888.00 2012-07-22 17:11:15.125 204 12690.20 58.90 54882.88 88888.00 2012-07-22 17:11:15.250 204 12690.25 58.98 54882.95 88888.00 2012-07-22 17:11:15.375 204 12690.25 58.98 54882.95 88888.00 2012-07-22 17:11:15.500 204 12690.23 58.92 54882.93 88888.00 2012-07-22 17:11:15.625 204 12690.20 58.92 54882.93 88888.00 2012-07-22 17:11:15.750 204 12690.23 58.92 54882.95 88888.00 2012-07-22 17:11:15.875 204 12690.17 58.90 54882.93 88888.00 2012-07-22 17:11:16.000 204 12690.17 58.85 54882.93 88888.00 2012-07-22 17:11:16.125 204 12690.23 58.90 54882.95 88888.00 2012-07-22 17:11:16.250 204 12690.23 58.90 54882.95 88888.00 2012-07-22 17:11:16.375 204 12690.23 58.88 54882.95 88888.00 2012-07-22 17:11:16.500 204 12690.25 58.92 54882.95 88888.00 2012-07-22 17:11:16.625 204 12690.23 58.92 54882.93 88888.00 2012-07-22 17:11:16.750 204 12690.23 58.90 54882.93 88888.00 2012-07-22 17:11:16.875 204 12690.23 58.90 54882.93 88888.00 2012-07-22 17:11:17.000 204 12690.23 58.88 54882.95 88888.00 2012-07-22 17:11:17.125 204 12690.27 58.90 54882.97 88888.00 2012-07-22 17:11:17.250 204 12690.25 58.92 54883.00 88888.00 2012-07-22 17:11:17.375 204 12690.23 58.92 54882.97 88888.00 2012-07-22 17:11:17.500 204 12690.23 58.88 54882.95 88888.00 2012-07-22 17:11:17.625 204 12690.23 58.83 54882.93 88888.00 2012-07-22 17:11:17.750 204 12690.20 58.88 54882.95 88888.00 2012-07-22 17:11:17.875 204 12690.20 58.92 54882.97 88888.00 2012-07-22 17:11:18.000 204 12690.23 58.92 54883.00 88888.00 2012-07-22 17:11:18.125 204 12690.20 58.88 54882.95 88888.00 2012-07-22 17:11:18.250 204 12690.20 58.88 54883.00 88888.00 2012-07-22 17:11:18.375 204 12690.20 58.88 54883.03 88888.00 2012-07-22 17:11:18.500 204 12690.17 58.85 54883.00 88888.00 2012-07-22 17:11:18.625 204 12690.17 58.88 54883.00 88888.00 2012-07-22 17:11:18.750 204 12690.17 58.88 54882.97 88888.00 2012-07-22 17:11:18.875 204 12690.17 58.88 54882.97 88888.00 2012-07-22 17:11:19.000 204 12690.12 58.88 54883.00 88888.00 2012-07-22 17:11:19.125 204 12690.05 58.92 54883.03 88888.00 2012-07-22 17:11:19.250 204 12690.05 58.92 54883.03 88888.00 2012-07-22 17:11:19.375 204 12690.10 58.95 54883.05 88888.00 2012-07-22 17:11:19.500 204 12690.12 58.90 54883.07 88888.00 2012-07-22 17:11:19.625 204 12690.12 58.90 54883.05 88888.00 2012-07-22 17:11:19.750 204 12690.05 58.90 54883.03 88888.00 2012-07-22 17:11:19.875 204 12690.02 58.90 54883.03 88888.00 2012-07-22 17:11:20.000 204 12689.98 58.92 54883.03 88888.00 2012-07-22 17:11:20.125 204 12690.00 58.92 54883.05 88888.00 2012-07-22 17:11:20.250 204 12689.98 58.88 54883.03 88888.00 2012-07-22 17:11:20.375 204 12690.05 58.92 54883.03 88888.00 2012-07-22 17:11:20.500 204 12690.05 58.92 54883.00 88888.00 2012-07-22 17:11:20.625 204 12690.02 58.95 54883.05 88888.00 2012-07-22 17:11:20.750 204 12690.02 58.90 54883.05 88888.00 2012-07-22 17:11:20.875 204 12690.05 58.90 54883.05 88888.00 2012-07-22 17:11:21.000 204 12690.05 58.92 54883.05 88888.00 2012-07-22 17:11:21.125 204 12690.05 58.95 54883.05 88888.00 2012-07-22 17:11:21.250 204 12689.98 58.95 54883.05 88888.00 2012-07-22 17:11:21.375 204 12690.02 58.98 54883.07 88888.00 2012-07-22 17:11:21.500 204 12690.08 59.00 54883.07 88888.00 2012-07-22 17:11:21.625 204 12690.05 58.98 54883.07 88888.00 2012-07-22 17:11:21.750 204 12690.02 58.95 54883.07 88888.00 2012-07-22 17:11:21.875 204 12690.02 58.95 54883.10 88888.00 2012-07-22 17:11:22.000 204 12690.10 58.95 54883.10 88888.00 2012-07-22 17:11:22.125 204 12690.10 58.92 54883.10 88888.00 2012-07-22 17:11:22.250 204 12689.98 58.90 54883.10 88888.00 2012-07-22 17:11:22.375 204 12689.95 58.92 54883.10 88888.00 2012-07-22 17:11:22.500 204 12689.90 58.95 54883.10 88888.00 2012-07-22 17:11:22.625 204 12689.90 59.02 54883.12 88888.00 2012-07-22 17:11:22.750 204 12689.92 59.08 54883.12 88888.00 2012-07-22 17:11:22.875 204 12689.92 59.08 54883.15 88888.00 2012-07-22 17:11:23.000 204 12689.98 59.08 54883.10 88888.00 2012-07-22 17:11:23.125 204 12689.98 59.05 54883.10 88888.00 2012-07-22 17:11:23.250 204 12689.98 59.02 54883.12 88888.00 2012-07-22 17:11:23.375 204 12689.95 59.05 54883.15 88888.00 2012-07-22 17:11:23.500 204 12689.88 59.05 54883.12 88888.00 2012-07-22 17:11:23.625 204 12689.85 59.05 54883.10 88888.00 2012-07-22 17:11:23.750 204 12689.92 59.05 54883.07 88888.00 2012-07-22 17:11:23.875 204 12689.95 59.05 54883.10 88888.00 2012-07-22 17:11:24.000 204 12689.88 59.05 54883.10 88888.00 2012-07-22 17:11:24.125 204 12689.83 59.10 54883.15 88888.00 2012-07-22 17:11:24.250 204 12689.80 59.08 54883.15 88888.00 2012-07-22 17:11:24.375 204 12689.80 59.12 54883.12 88888.00 2012-07-22 17:11:24.500 204 12689.77 59.08 54883.12 88888.00 2012-07-22 17:11:24.625 204 12689.83 59.10 54883.12 88888.00 2012-07-22 17:11:24.750 204 12689.88 59.12 54883.15 88888.00 2012-07-22 17:11:24.875 204 12689.80 59.15 54883.18 88888.00 2012-07-22 17:11:25.000 204 12689.80 59.15 54883.15 88888.00 2012-07-22 17:11:25.125 204 12689.70 59.12 54883.18 88888.00 2012-07-22 17:11:25.250 204 12689.67 59.12 54883.18 88888.00 2012-07-22 17:11:25.375 204 12689.70 59.17 54883.18 88888.00 2012-07-22 17:11:25.500 204 12689.75 59.23 54883.20 88888.00 2012-07-22 17:11:25.625 204 12689.75 59.20 54883.18 88888.00 2012-07-22 17:11:25.750 204 12689.73 59.20 54883.15 88888.00 2012-07-22 17:11:25.875 204 12689.67 59.20 54883.15 88888.00 2012-07-22 17:11:26.000 204 12689.62 59.20 54883.12 88888.00 2012-07-22 17:11:26.125 204 12689.58 59.23 54883.18 88888.00 2012-07-22 17:11:26.250 204 12689.60 59.20 54883.20 88888.00 2012-07-22 17:11:26.375 204 12689.65 59.20 54883.18 88888.00 2012-07-22 17:11:26.500 204 12689.62 59.17 54883.15 88888.00 2012-07-22 17:11:26.625 204 12689.62 59.20 54883.18 88888.00 2012-07-22 17:11:26.750 204 12689.62 59.23 54883.18 88888.00 2012-07-22 17:11:26.875 204 12689.60 59.23 54883.18 88888.00 2012-07-22 17:11:27.000 204 12689.60 59.25 54883.18 88888.00 2012-07-22 17:11:27.125 204 12689.62 59.25 54883.15 88888.00 2012-07-22 17:11:27.250 204 12689.62 59.27 54883.18 88888.00 2012-07-22 17:11:27.375 204 12689.65 59.27 54883.15 88888.00 2012-07-22 17:11:27.500 204 12689.65 59.27 54883.15 88888.00 2012-07-22 17:11:27.625 204 12689.62 59.33 54883.18 88888.00 2012-07-22 17:11:27.750 204 12689.67 59.38 54883.20 88888.00 2012-07-22 17:11:27.875 204 12689.70 59.38 54883.22 88888.00 2012-07-22 17:11:28.000 204 12689.67 59.35 54883.20 88888.00 2012-07-22 17:11:28.125 204 12689.70 59.35 54883.22 88888.00 2012-07-22 17:11:28.250 204 12689.67 59.30 54883.20 88888.00 2012-07-22 17:11:28.375 204 12689.62 59.33 54883.20 88888.00 2012-07-22 17:11:28.500 204 12689.58 59.40 54883.22 88888.00 2012-07-22 17:11:28.625 204 12689.58 59.42 54883.22 88888.00 2012-07-22 17:11:28.750 204 12689.50 59.38 54883.22 88888.00 2012-07-22 17:11:28.875 204 12689.50 59.30 54883.18 88888.00 2012-07-22 17:11:29.000 204 12689.55 59.30 54883.20 88888.00 2012-07-22 17:11:29.125 204 12689.55 59.35 54883.20 88888.00 2012-07-22 17:11:29.250 204 12689.58 59.40 54883.20 88888.00 2012-07-22 17:11:29.375 204 12689.60 59.40 54883.20 88888.00 2012-07-22 17:11:29.500 204 12689.55 59.42 54883.22 88888.00 2012-07-22 17:11:29.625 204 12689.58 59.45 54883.22 88888.00 2012-07-22 17:11:29.750 204 12689.55 59.40 54883.20 88888.00 2012-07-22 17:11:29.875 204 12689.45 59.35 54883.20 88888.00 2012-07-22 17:11:30.000 204 12689.45 59.38 54883.18 88888.00 2012-07-22 17:11:30.125 204 12689.48 59.42 54883.20 88888.00 2012-07-22 17:11:30.250 204 12689.50 59.45 54883.22 88888.00 2012-07-22 17:11:30.375 204 12689.58 59.48 54883.22 88888.00 2012-07-22 17:11:30.500 204 12689.52 59.45 54883.22 88888.00 2012-07-22 17:11:30.625 204 12689.45 59.45 54883.22 88888.00 2012-07-22 17:11:30.750 204 12689.48 59.45 54883.25 88888.00 2012-07-22 17:11:30.875 204 12689.50 59.50 54883.28 88888.00 2012-07-22 17:11:31.000 204 12689.52 59.48 54883.22 88888.00 2012-07-22 17:11:31.125 204 12689.52 59.45 54883.20 88888.00 2012-07-22 17:11:31.250 204 12689.58 59.42 54883.22 88888.00 2012-07-22 17:11:31.375 204 12689.58 59.48 54883.28 88888.00 2012-07-22 17:11:31.500 204 12689.52 59.50 54883.28 88888.00 2012-07-22 17:11:31.625 204 12689.52 59.52 54883.28 88888.00 2012-07-22 17:11:31.750 204 12689.50 59.50 54883.25 88888.00 2012-07-22 17:11:31.875 204 12689.50 59.55 54883.25 88888.00 2012-07-22 17:11:32.000 204 12689.48 59.55 54883.25 88888.00 2012-07-22 17:11:32.125 204 12689.48 59.55 54883.25 88888.00 2012-07-22 17:11:32.250 204 12689.42 59.55 54883.28 88888.00 2012-07-22 17:11:32.375 204 12689.48 59.55 54883.25 88888.00 2012-07-22 17:11:32.500 204 12689.48 59.60 54883.28 88888.00 2012-07-22 17:11:32.625 204 12689.45 59.62 54883.30 88888.00 2012-07-22 17:11:32.750 204 12689.45 59.62 54883.30 88888.00 2012-07-22 17:11:32.875 204 12689.48 59.62 54883.28 88888.00 2012-07-22 17:11:33.000 204 12689.45 59.60 54883.28 88888.00 2012-07-22 17:11:33.125 204 12689.42 59.60 54883.28 88888.00 2012-07-22 17:11:33.250 204 12689.42 59.62 54883.28 88888.00 2012-07-22 17:11:33.375 204 12689.40 59.62 54883.28 88888.00 2012-07-22 17:11:33.500 204 12689.35 59.62 54883.25 88888.00 2012-07-22 17:11:33.625 204 12689.35 59.62 54883.22 88888.00 2012-07-22 17:11:33.750 204 12689.38 59.65 54883.22 88888.00 2012-07-22 17:11:33.875 204 12689.40 59.67 54883.25 88888.00 2012-07-22 17:11:34.000 204 12689.42 59.70 54883.25 88888.00 2012-07-22 17:11:34.125 204 12689.42 59.70 54883.25 88888.00 2012-07-22 17:11:34.250 204 12689.42 59.70 54883.25 88888.00 2012-07-22 17:11:34.375 204 12689.48 59.73 54883.25 88888.00 2012-07-22 17:11:34.500 204 12689.50 59.75 54883.28 88888.00 2012-07-22 17:11:34.625 204 12689.52 59.75 54883.28 88888.00 2012-07-22 17:11:34.750 204 12689.45 59.73 54883.25 88888.00 2012-07-22 17:11:34.875 204 12689.33 59.73 54883.25 88888.00 2012-07-22 17:11:35.000 204 12689.33 59.75 54883.28 88888.00 2012-07-22 17:11:35.125 204 12689.33 59.75 54883.30 88888.00 2012-07-22 17:11:35.250 204 12689.27 59.75 54883.30 88888.00 2012-07-22 17:11:35.375 204 12689.33 59.77 54883.28 88888.00 2012-07-22 17:11:35.500 204 12689.30 59.77 54883.25 88888.00 2012-07-22 17:11:35.625 204 12689.27 59.80 54883.25 88888.00 2012-07-22 17:11:35.750 204 12689.30 59.80 54883.28 88888.00 2012-07-22 17:11:35.875 204 12689.30 59.77 54883.25 88888.00 2012-07-22 17:11:36.000 204 12689.25 59.77 54883.25 88888.00 2012-07-22 17:11:36.125 204 12689.20 59.80 54883.25 88888.00 2012-07-22 17:11:36.250 204 12689.20 59.83 54883.28 88888.00 2012-07-22 17:11:36.375 204 12689.27 59.83 54883.25 88888.00 2012-07-22 17:11:36.500 204 12689.30 59.80 54883.25 88888.00 2012-07-22 17:11:36.625 204 12689.25 59.80 54883.25 88888.00 2012-07-22 17:11:36.750 204 12689.25 59.85 54883.25 88888.00 2012-07-22 17:11:36.875 204 12689.25 59.85 54883.22 88888.00 2012-07-22 17:11:37.000 204 12689.25 59.88 54883.22 88888.00 2012-07-22 17:11:37.125 204 12689.25 59.88 54883.22 88888.00 2012-07-22 17:11:37.250 204 12689.25 59.88 54883.28 88888.00 2012-07-22 17:11:37.375 204 12689.27 59.90 54883.25 88888.00 2012-07-22 17:11:37.500 204 12689.25 59.92 54883.28 88888.00 2012-07-22 17:11:37.625 204 12689.25 59.95 54883.25 88888.00 2012-07-22 17:11:37.750 204 12689.23 59.92 54883.25 88888.00 2012-07-22 17:11:37.875 204 12689.23 59.92 54883.25 88888.00 2012-07-22 17:11:38.000 204 12689.25 59.90 54883.22 88888.00 2012-07-22 17:11:38.125 204 12689.20 59.92 54883.28 88888.00 2012-07-22 17:11:38.250 204 12689.25 59.95 54883.30 88888.00 2012-07-22 17:11:38.375 204 12689.25 59.98 54883.30 88888.00 2012-07-22 17:11:38.500 204 12689.20 59.98 54883.30 88888.00 2012-07-22 17:11:38.625 204 12689.23 59.98 54883.28 88888.00 2012-07-22 17:11:38.750 204 12689.23 59.98 54883.25 88888.00 2012-07-22 17:11:38.875 204 12689.23 59.98 54883.25 88888.00 2012-07-22 17:11:39.000 204 12689.25 59.98 54883.22 88888.00 2012-07-22 17:11:39.125 204 12689.25 60.00 54883.22 88888.00 2012-07-22 17:11:39.250 204 12689.20 59.98 54883.20 88888.00 2012-07-22 17:11:39.375 204 12689.23 59.98 54883.20 88888.00 2012-07-22 17:11:39.500 204 12689.20 59.98 54883.22 88888.00 2012-07-22 17:11:39.625 204 12689.20 60.00 54883.20 88888.00 2012-07-22 17:11:39.750 204 12689.17 59.98 54883.20 88888.00 2012-07-22 17:11:39.875 204 12689.12 59.98 54883.20 88888.00 2012-07-22 17:11:40.000 204 12689.15 60.02 54883.22 88888.00 2012-07-22 17:11:40.125 204 12689.15 60.08 54883.25 88888.00 2012-07-22 17:11:40.250 204 12689.25 60.08 54883.28 88888.00 2012-07-22 17:11:40.375 204 12689.27 60.12 54883.25 88888.00 2012-07-22 17:11:40.500 204 12689.23 60.10 54883.22 88888.00 2012-07-22 17:11:40.625 204 12689.20 60.08 54883.22 88888.00 2012-07-22 17:11:40.750 204 12689.17 60.08 54883.25 88888.00 2012-07-22 17:11:40.875 204 12689.17 60.10 54883.22 88888.00 2012-07-22 17:11:41.000 204 12689.23 60.12 54883.25 88888.00 2012-07-22 17:11:41.125 204 12689.20 60.10 54883.25 88888.00 2012-07-22 17:11:41.250 204 12689.12 60.05 54883.28 88888.00 2012-07-22 17:11:41.375 204 12689.12 60.05 54883.25 88888.00 2012-07-22 17:11:41.500 204 12689.05 60.10 54883.22 88888.00 2012-07-22 17:11:41.625 204 12689.10 60.10 54883.22 88888.00 2012-07-22 17:11:41.750 204 12689.12 60.15 54883.25 88888.00 2012-07-22 17:11:41.875 204 12689.17 60.12 54883.25 88888.00 2012-07-22 17:11:42.000 204 12689.23 60.15 54883.22 88888.00 2012-07-22 17:11:42.125 204 12689.20 60.15 54883.28 88888.00 2012-07-22 17:11:42.250 204 12689.12 60.20 54883.28 88888.00 2012-07-22 17:11:42.375 204 12689.15 60.17 54883.25 88888.00 2012-07-22 17:11:42.500 204 12689.15 60.15 54883.25 88888.00 2012-07-22 17:11:42.625 204 12689.10 60.15 54883.22 88888.00 2012-07-22 17:11:42.750 204 12689.12 60.20 54883.22 88888.00 2012-07-22 17:11:42.875 204 12689.20 60.23 54883.25 88888.00 2012-07-22 17:11:43.000 204 12689.17 60.23 54883.22 88888.00 2012-07-22 17:11:43.125 204 12689.08 60.17 54883.20 88888.00 2012-07-22 17:11:43.250 204 12689.00 60.23 54883.25 88888.00 2012-07-22 17:11:43.375 204 12689.08 60.25 54883.28 88888.00 2012-07-22 17:11:43.500 204 12689.12 60.25 54883.25 88888.00 2012-07-22 17:11:43.625 204 12689.12 60.25 54883.22 88888.00 2012-07-22 17:11:43.750 204 12689.05 60.25 54883.18 88888.00 2012-07-22 17:11:43.875 204 12689.08 60.27 54883.18 88888.00 2012-07-22 17:11:44.000 204 12689.08 60.30 54883.20 88888.00 2012-07-22 17:11:44.125 204 12689.05 60.33 54883.22 88888.00 2012-07-22 17:11:44.250 204 12689.00 60.30 54883.22 88888.00 2012-07-22 17:11:44.375 204 12689.02 60.33 54883.22 88888.00 2012-07-22 17:11:44.500 204 12689.00 60.30 54883.20 88888.00 2012-07-22 17:11:44.625 204 12688.98 60.30 54883.20 88888.00 2012-07-22 17:11:44.750 204 12689.02 60.30 54883.22 88888.00 2012-07-22 17:11:44.875 204 12689.08 60.35 54883.22 88888.00 2012-07-22 17:11:45.000 204 12689.08 60.35 54883.25 88888.00 2012-07-22 17:11:45.125 204 12689.05 60.38 54883.25 88888.00 2012-07-22 17:11:45.250 204 12689.05 60.38 54883.28 88888.00 2012-07-22 17:11:45.375 204 12689.10 60.38 54883.28 88888.00 2012-07-22 17:11:45.500 204 12689.08 60.35 54883.22 88888.00 2012-07-22 17:11:45.625 204 12689.00 60.38 54883.20 88888.00 2012-07-22 17:11:45.750 204 12688.98 60.38 54883.20 88888.00 2012-07-22 17:11:45.875 204 12688.98 60.35 54883.20 88888.00 2012-07-22 17:11:46.000 204 12689.00 60.35 54883.20 88888.00 2012-07-22 17:11:46.125 204 12688.98 60.38 54883.20 88888.00 2012-07-22 17:11:46.250 204 12688.95 60.38 54883.22 88888.00 2012-07-22 17:11:46.375 204 12689.00 60.40 54883.22 88888.00 2012-07-22 17:11:46.500 204 12689.00 60.50 54883.25 88888.00 2012-07-22 17:11:46.625 204 12688.98 60.48 54883.25 88888.00 2012-07-22 17:11:46.750 204 12688.98 60.45 54883.22 88888.00 2012-07-22 17:11:46.875 204 12688.98 60.45 54883.25 88888.00 2012-07-22 17:11:47.000 204 12689.05 60.50 54883.28 88888.00 2012-07-22 17:11:47.125 204 12689.10 60.48 54883.28 88888.00 2012-07-22 17:11:47.250 204 12689.08 60.45 54883.25 88888.00 2012-07-22 17:11:47.375 204 12689.05 60.45 54883.22 88888.00 2012-07-22 17:11:47.500 204 12689.00 60.50 54883.25 88888.00 2012-07-22 17:11:47.625 204 12688.95 60.55 54883.28 88888.00 2012-07-22 17:11:47.750 204 12688.95 60.52 54883.28 88888.00 2012-07-22 17:11:47.875 204 12688.95 60.55 54883.28 88888.00 2012-07-22 17:11:48.000 204 12688.92 60.55 54883.22 88888.00 2012-07-22 17:11:48.125 204 12688.92 60.55 54883.25 88888.00 2012-07-22 17:11:48.250 204 12688.88 60.52 54883.22 88888.00 2012-07-22 17:11:48.375 204 12688.88 60.55 54883.22 88888.00 2012-07-22 17:11:48.500 204 12688.98 60.58 54883.22 88888.00 2012-07-22 17:11:48.625 204 12689.00 60.55 54883.22 88888.00 2012-07-22 17:11:48.750 204 12688.90 60.55 54883.22 88888.00 2012-07-22 17:11:48.875 204 12688.92 60.62 54883.22 88888.00 2012-07-22 17:11:49.000 204 12688.98 60.62 54883.22 88888.00 2012-07-22 17:11:49.125 204 12688.92 60.62 54883.22 88888.00 2012-07-22 17:11:49.250 204 12688.88 60.62 54883.22 88888.00 2012-07-22 17:11:49.375 204 12688.88 60.62 54883.22 88888.00 2012-07-22 17:11:49.500 204 12688.90 60.67 54883.25 88888.00 2012-07-22 17:11:49.625 204 12688.90 60.67 54883.22 88888.00 2012-07-22 17:11:49.750 204 12688.92 60.67 54883.25 88888.00 2012-07-22 17:11:49.875 204 12688.88 60.65 54883.22 88888.00 2012-07-22 17:11:50.000 204 12688.85 60.65 54883.20 88888.00 2012-07-22 17:11:50.125 204 12688.92 60.65 54883.22 88888.00 2012-07-22 17:11:50.250 204 12689.00 60.67 54883.28 88888.00 2012-07-22 17:11:50.375 204 12689.05 60.73 54883.28 88888.00 2012-07-22 17:11:50.500 204 12689.05 60.70 54883.25 88888.00 2012-07-22 17:11:50.625 204 12689.02 60.67 54883.25 88888.00 2012-07-22 17:11:50.750 204 12689.00 60.70 54883.25 88888.00 2012-07-22 17:11:50.875 204 12688.98 60.65 54883.22 88888.00 2012-07-22 17:11:51.000 204 12688.95 60.65 54883.20 88888.00 2012-07-22 17:11:51.125 204 12688.95 60.65 54883.22 88888.00 2012-07-22 17:11:51.250 204 12689.00 60.67 54883.25 88888.00 2012-07-22 17:11:51.375 204 12689.08 60.73 54883.25 88888.00 2012-07-22 17:11:51.500 204 12689.08 60.73 54883.25 88888.00 2012-07-22 17:11:51.625 204 12689.05 60.70 54883.22 88888.00 2012-07-22 17:11:51.750 204 12689.02 60.70 54883.22 88888.00 2012-07-22 17:11:51.875 204 12689.02 60.75 54883.25 88888.00 2012-07-22 17:11:52.000 204 12689.00 60.70 54883.25 88888.00 2012-07-22 17:11:52.125 204 12689.00 60.70 54883.22 88888.00 2012-07-22 17:11:52.250 204 12689.05 60.67 54883.22 88888.00 2012-07-22 17:11:52.375 204 12689.02 60.73 54883.22 88888.00 2012-07-22 17:11:52.500 204 12689.00 60.75 54883.25 88888.00 2012-07-22 17:11:52.625 204 12689.00 60.75 54883.25 88888.00 2012-07-22 17:11:52.750 204 12689.05 60.75 54883.22 88888.00 2012-07-22 17:11:52.875 204 12689.02 60.73 54883.22 88888.00 2012-07-22 17:11:53.000 204 12689.00 60.73 54883.22 88888.00 2012-07-22 17:11:53.125 204 12689.05 60.75 54883.25 88888.00 2012-07-22 17:11:53.250 204 12689.08 60.70 54883.22 88888.00 2012-07-22 17:11:53.375 204 12689.05 60.70 54883.20 88888.00 2012-07-22 17:11:53.500 204 12689.00 60.73 54883.20 88888.00 2012-07-22 17:11:53.625 204 12689.00 60.73 54883.22 88888.00 2012-07-22 17:11:53.750 204 12689.10 60.73 54883.25 88888.00 2012-07-22 17:11:53.875 204 12689.15 60.70 54883.22 88888.00 2012-07-22 17:11:54.000 204 12689.20 60.73 54883.20 88888.00 2012-07-22 17:11:54.125 204 12689.20 60.75 54883.22 88888.00 2012-07-22 17:11:54.250 204 12689.17 60.73 54883.22 88888.00 2012-07-22 17:11:54.375 204 12689.20 60.70 54883.22 88888.00 2012-07-22 17:11:54.500 204 12689.25 60.73 54883.22 88888.00 2012-07-22 17:11:54.625 204 12689.25 60.73 54883.22 88888.00 2012-07-22 17:11:54.750 204 12689.23 60.75 54883.22 88888.00 2012-07-22 17:11:54.875 204 12689.25 60.73 54883.20 88888.00 2012-07-22 17:11:55.000 204 12689.20 60.70 54883.18 88888.00 2012-07-22 17:11:55.125 204 12689.15 60.70 54883.20 88888.00 2012-07-22 17:11:55.250 204 12689.10 60.70 54883.20 88888.00 2012-07-22 17:11:55.375 204 12689.12 60.67 54883.20 88888.00 2012-07-22 17:11:55.500 204 12689.15 60.67 54883.18 88888.00 2012-07-22 17:11:55.625 204 12689.15 60.67 54883.20 88888.00 2012-07-22 17:11:55.750 204 12689.15 60.67 54883.18 88888.00 2012-07-22 17:11:55.875 204 12689.12 60.65 54883.18 88888.00 2012-07-22 17:11:56.000 204 12689.10 60.65 54883.18 88888.00 2012-07-22 17:11:56.125 204 12689.20 60.70 54883.20 88888.00 2012-07-22 17:11:56.250 204 12689.23 60.65 54883.18 88888.00 2012-07-22 17:11:56.375 204 12689.27 60.62 54883.15 88888.00 2012-07-22 17:11:56.500 204 12689.25 60.65 54883.15 88888.00 2012-07-22 17:11:56.625 204 12689.23 60.65 54883.20 88888.00 2012-07-22 17:11:56.750 204 12689.27 60.62 54883.20 88888.00 2012-07-22 17:11:56.875 204 12689.30 60.65 54883.20 88888.00 2012-07-22 17:11:57.000 204 12689.30 60.65 54883.18 88888.00 2012-07-22 17:11:57.125 204 12689.30 60.62 54883.18 88888.00 2012-07-22 17:11:57.250 204 12689.25 60.60 54883.18 88888.00 2012-07-22 17:11:57.375 204 12689.25 60.58 54883.15 88888.00 2012-07-22 17:11:57.500 204 12689.27 60.60 54883.15 88888.00 2012-07-22 17:11:57.625 204 12689.30 60.62 54883.18 88888.00 2012-07-22 17:11:57.750 204 12689.27 60.62 54883.18 88888.00 2012-07-22 17:11:57.875 204 12689.30 60.62 54883.18 88888.00 2012-07-22 17:11:58.000 204 12689.30 60.60 54883.18 88888.00 2012-07-22 17:11:58.125 204 12689.30 60.58 54883.20 88888.00 2012-07-22 17:11:58.250 204 12689.30 60.52 54883.18 88888.00 2012-07-22 17:11:58.375 204 12689.38 60.58 54883.18 88888.00 2012-07-22 17:11:58.500 204 12689.35 60.58 54883.18 88888.00 2012-07-22 17:11:58.625 204 12689.33 60.60 54883.18 88888.00 2012-07-22 17:11:58.750 204 12689.30 60.58 54883.18 88888.00 2012-07-22 17:11:58.875 204 12689.27 60.45 54883.15 88888.00 2012-07-22 17:11:59.000 204 12689.33 60.45 54883.15 88888.00 2012-07-22 17:11:59.125 204 12689.38 60.48 54883.20 88888.00 2012-07-22 17:11:59.250 204 12689.40 60.42 54883.18 88888.00 2012-07-22 17:11:59.375 204 12689.40 60.40 54883.15 88888.00 2012-07-22 17:11:59.500 204 12689.40 60.42 54883.18 88888.00 2012-07-22 17:11:59.625 204 12689.40 60.45 54883.20 88888.00 2012-07-22 17:11:59.750 204 12689.35 60.48 54883.20 88888.00 2012-07-22 17:11:59.875 204 12689.35 60.40 54883.18 88888.00 2012-07-22 17:12:00.000 204 12689.35 60.38 54883.18 88888.00 2012-07-22 17:12:00.125 204 12689.30 60.35 54883.15 88888.00 2012-07-22 17:12:00.250 204 12689.27 60.30 54883.18 88888.00 2012-07-22 17:12:00.375 204 12689.38 60.33 54883.15 88888.00 2012-07-22 17:12:00.500 204 12689.33 60.33 54883.18 88888.00 2012-07-22 17:12:00.625 204 12689.35 60.33 54883.18 88888.00 2012-07-22 17:12:00.750 204 12689.38 60.30 54883.18 88888.00 2012-07-22 17:12:00.875 204 12689.40 60.30 54883.18 88888.00 2012-07-22 17:12:01.000 204 12689.48 60.30 54883.18 88888.00 2012-07-22 17:12:01.125 204 12689.48 60.27 54883.18 88888.00 2012-07-22 17:12:01.250 204 12689.38 60.20 54883.18 88888.00 2012-07-22 17:12:01.375 204 12689.38 60.23 54883.18 88888.00 2012-07-22 17:12:01.500 204 12689.40 60.25 54883.18 88888.00 2012-07-22 17:12:01.625 204 12689.35 60.20 54883.18 88888.00 2012-07-22 17:12:01.750 204 12689.35 60.15 54883.15 88888.00 2012-07-22 17:12:01.875 204 12689.35 60.12 54883.12 88888.00 2012-07-22 17:12:02.000 204 12689.35 60.12 54883.15 88888.00 2012-07-22 17:12:02.125 204 12689.35 60.12 54883.18 88888.00 2012-07-22 17:12:02.250 204 12689.38 60.10 54883.20 88888.00 2012-07-22 17:12:02.375 204 12689.45 60.12 54883.20 88888.00 2012-07-22 17:12:02.500 204 12689.45 60.12 54883.20 88888.00 2012-07-22 17:12:02.625 204 12689.42 60.08 54883.18 88888.00 2012-07-22 17:12:02.750 204 12689.40 60.05 54883.15 88888.00 2012-07-22 17:12:02.875 204 12689.38 60.05 54883.18 88888.00 2012-07-22 17:12:03.000 204 12689.35 60.00 54883.18 88888.00 2012-07-22 17:12:03.125 204 12689.38 59.95 54883.18 88888.00 2012-07-22 17:12:03.250 204 12689.35 59.95 54883.20 88888.00 2012-07-22 17:12:03.375 204 12689.38 59.98 54883.18 88888.00 2012-07-22 17:12:03.500 204 12689.35 59.98 54883.20 88888.00 2012-07-22 17:12:03.625 204 12689.30 59.92 54883.20 88888.00 2012-07-22 17:12:03.750 204 12689.33 59.90 54883.20 88888.00 2012-07-22 17:12:03.875 204 12689.33 59.88 54883.22 88888.00 2012-07-22 17:12:04.000 204 12689.38 59.88 54883.20 88888.00 2012-07-22 17:12:04.125 204 12689.38 59.88 54883.25 88888.00 2012-07-22 17:12:04.250 204 12689.33 59.85 54883.22 88888.00 2012-07-22 17:12:04.375 204 12689.40 59.83 54883.22 88888.00 2012-07-22 17:12:04.500 204 12689.40 59.83 54883.25 88888.00 2012-07-22 17:12:04.625 204 12689.35 59.83 54883.25 88888.00 2012-07-22 17:12:04.750 204 12689.42 59.83 54883.28 88888.00 2012-07-22 17:12:04.875 204 12689.50 59.77 54883.25 88888.00 2012-07-22 17:12:05.000 204 12689.52 59.73 54883.22 88888.00 2012-07-22 17:12:05.125 204 12689.50 59.73 54883.28 88888.00 2012-07-22 17:12:05.250 204 12689.45 59.73 54883.28 88888.00 2012-07-22 17:12:05.375 204 12689.45 59.67 54883.25 88888.00 2012-07-22 17:12:05.500 204 12689.45 59.65 54883.22 88888.00 2012-07-22 17:12:05.625 204 12689.42 59.60 54883.25 88888.00 2012-07-22 17:12:05.750 204 12689.35 59.60 54883.28 88888.00 2012-07-22 17:12:05.875 204 12689.25 59.60 54883.28 88888.00 2012-07-22 17:12:06.000 204 12689.27 59.60 54883.25 88888.00 2012-07-22 17:12:06.125 204 12689.25 59.55 54883.25 88888.00 2012-07-22 17:12:06.250 204 12689.25 59.55 54883.25 88888.00 2012-07-22 17:12:06.375 204 12689.33 59.55 54883.28 88888.00 2012-07-22 17:12:06.500 204 12689.38 59.48 54883.22 88888.00 2012-07-22 17:12:06.625 204 12689.35 59.45 54883.25 88888.00 2012-07-22 17:12:06.750 204 12689.35 59.48 54883.28 88888.00 2012-07-22 17:12:06.875 204 12689.38 59.42 54883.28 88888.00 2012-07-22 17:12:07.000 204 12689.30 59.40 54883.30 88888.00 2012-07-22 17:12:07.125 204 12689.20 59.40 54883.32 88888.00 2012-07-22 17:12:07.250 204 12689.23 59.35 54883.30 88888.00 2012-07-22 17:12:07.375 204 12689.27 59.35 54883.28 88888.00 2012-07-22 17:12:07.500 204 12689.23 59.38 54883.30 88888.00 2012-07-22 17:12:07.625 204 12689.17 59.35 54883.32 88888.00 2012-07-22 17:12:07.750 204 12689.17 59.35 54883.30 88888.00 2012-07-22 17:12:07.875 204 12689.20 59.30 54883.28 88888.00 2012-07-22 17:12:08.000 204 12689.17 59.23 54883.28 88888.00 2012-07-22 17:12:08.125 204 12689.15 59.23 54883.32 88888.00 2012-07-22 17:12:08.250 204 12689.10 59.17 54883.35 88888.00 2012-07-22 17:12:08.375 204 12689.17 59.20 54883.32 88888.00 2012-07-22 17:12:08.500 204 12689.20 59.17 54883.38 88888.00 2012-07-22 17:12:08.625 204 12689.17 59.15 54883.35 88888.00 2012-07-22 17:12:08.750 204 12689.10 59.17 54883.35 88888.00 2012-07-22 17:12:08.875 204 12689.10 59.17 54883.35 88888.00 2012-07-22 17:12:09.000 204 12689.15 59.12 54883.32 88888.00 2012-07-22 17:12:09.125 204 12689.20 59.10 54883.32 88888.00 2012-07-22 17:12:09.250 204 12689.15 59.05 54883.35 88888.00 2012-07-22 17:12:09.375 204 12689.15 59.05 54883.35 88888.00 2012-07-22 17:12:09.500 204 12689.15 59.02 54883.35 88888.00 2012-07-22 17:12:09.625 204 12689.12 59.05 54883.35 88888.00 2012-07-22 17:12:09.750 204 12689.08 59.05 54883.38 88888.00 2012-07-22 17:12:09.875 204 12689.05 59.00 54883.38 88888.00 2012-07-22 17:12:10.000 204 12689.10 58.98 54883.38 88888.00 2012-07-22 17:12:10.125 204 12689.12 58.98 54883.40 88888.00 2012-07-22 17:12:10.250 204 12689.08 58.92 54883.38 88888.00 2012-07-22 17:12:10.375 204 12689.08 58.90 54883.38 88888.00 2012-07-22 17:12:10.500 204 12689.00 58.90 54883.35 88888.00 2012-07-22 17:12:10.625 204 12689.08 58.92 54883.38 88888.00 2012-07-22 17:12:10.750 204 12689.08 58.92 54883.38 88888.00 2012-07-22 17:12:10.875 204 12689.00 58.85 54883.35 88888.00 2012-07-22 17:12:11.000 204 12689.00 58.88 54883.38 88888.00 2012-07-22 17:12:11.125 204 12689.02 58.85 54883.40 88888.00 2012-07-22 17:12:11.250 204 12689.02 58.83 54883.40 88888.00 2012-07-22 17:12:11.375 204 12689.00 58.80 54883.40 88888.00 2012-07-22 17:12:11.500 204 12688.98 58.83 54883.40 88888.00 2012-07-22 17:12:11.625 204 12689.05 58.80 54883.40 88888.00 2012-07-22 17:12:11.750 204 12689.10 58.77 54883.40 88888.00 2012-07-22 17:12:11.875 204 12689.12 58.80 54883.40 88888.00 2012-07-22 17:12:12.000 204 12689.12 58.80 54883.40 88888.00 2012-07-22 17:12:12.125 204 12689.12 58.77 54883.43 88888.00 2012-07-22 17:12:12.250 204 12689.05 58.73 54883.43 88888.00 2012-07-22 17:12:12.375 204 12689.05 58.70 54883.43 88888.00 2012-07-22 17:12:12.500 204 12689.05 58.73 54883.43 88888.00 2012-07-22 17:12:12.625 204 12689.05 58.73 54883.43 88888.00 2012-07-22 17:12:12.750 204 12689.05 58.70 54883.43 88888.00 2012-07-22 17:12:12.875 204 12689.08 58.67 54883.45 88888.00 2012-07-22 17:12:13.000 204 12689.10 58.73 54883.45 88888.00 2012-07-22 17:12:13.125 204 12689.08 58.70 54883.45 88888.00 2012-07-22 17:12:13.250 204 12688.98 58.67 54883.45 88888.00 2012-07-22 17:12:13.375 204 12688.98 58.62 54883.43 88888.00 2012-07-22 17:12:13.500 204 12689.02 58.60 54883.43 88888.00 2012-07-22 17:12:13.625 204 12689.08 58.62 54883.45 88888.00 2012-07-22 17:12:13.750 204 12689.08 58.62 54883.43 88888.00 2012-07-22 17:12:13.875 204 12689.00 58.60 54883.43 88888.00 2012-07-22 17:12:14.000 204 12689.02 58.62 54883.43 88888.00 2012-07-22 17:12:14.125 204 12689.02 58.65 54883.45 88888.00 2012-07-22 17:12:14.250 204 12689.08 58.65 54883.47 88888.00 2012-07-22 17:12:14.375 204 12689.08 58.65 54883.45 88888.00 2012-07-22 17:12:14.500 204 12688.92 58.60 54883.43 88888.00 2012-07-22 17:12:14.625 204 12688.90 58.58 54883.43 88888.00 2012-07-22 17:12:14.750 204 12688.90 58.58 54883.45 88888.00 2012-07-22 17:12:14.875 204 12688.90 58.60 54883.47 88888.00 2012-07-22 17:12:15.000 204 12688.92 58.62 54883.50 88888.00 2012-07-22 17:12:15.125 204 12688.98 58.60 54883.47 88888.00 2012-07-22 17:12:15.250 204 12688.92 58.58 54883.45 88888.00 2012-07-22 17:12:15.375 204 12688.98 58.60 54883.45 88888.00 2012-07-22 17:12:15.500 204 12689.05 58.60 54883.47 88888.00 2012-07-22 17:12:15.625 204 12689.00 58.58 54883.45 88888.00 2012-07-22 17:12:15.750 204 12688.92 58.55 54883.47 88888.00 2012-07-22 17:12:15.875 204 12688.88 58.58 54883.47 88888.00 2012-07-22 17:12:16.000 204 12688.85 58.58 54883.47 88888.00 2012-07-22 17:12:16.125 204 12688.85 58.58 54883.47 88888.00 2012-07-22 17:12:16.250 204 12688.88 58.58 54883.47 88888.00 2012-07-22 17:12:16.375 204 12688.90 58.60 54883.47 88888.00 2012-07-22 17:12:16.500 204 12688.88 58.58 54883.47 88888.00 2012-07-22 17:12:16.625 204 12688.85 58.55 54883.47 88888.00 2012-07-22 17:12:16.750 204 12688.85 58.55 54883.50 88888.00 2012-07-22 17:12:16.875 204 12688.85 58.55 54883.50 88888.00 2012-07-22 17:12:17.000 204 12688.88 58.58 54883.50 88888.00 2012-07-22 17:12:17.125 204 12688.88 58.58 54883.50 88888.00 2012-07-22 17:12:17.250 204 12688.83 58.58 54883.50 88888.00 2012-07-22 17:12:17.375 204 12688.88 58.58 54883.50 88888.00 2012-07-22 17:12:17.500 204 12688.90 58.55 54883.50 88888.00 2012-07-22 17:12:17.625 204 12688.95 58.58 54883.53 88888.00 2012-07-22 17:12:17.750 204 12688.95 58.58 54883.50 88888.00 2012-07-22 17:12:17.875 204 12688.98 58.58 54883.53 88888.00 2012-07-22 17:12:18.000 204 12689.02 58.55 54883.50 88888.00 2012-07-22 17:12:18.125 204 12688.98 58.55 54883.53 88888.00 2012-07-22 17:12:18.250 204 12688.92 58.52 54883.53 88888.00 2012-07-22 17:12:18.375 204 12688.92 58.58 54883.53 88888.00 2012-07-22 17:12:18.500 204 12688.95 58.60 54883.53 88888.00 2012-07-22 17:12:18.625 204 12688.95 58.58 54883.53 88888.00 2012-07-22 17:12:18.750 204 12688.92 58.52 54883.50 88888.00 2012-07-22 17:12:18.875 204 12688.95 58.58 54883.50 88888.00 2012-07-22 17:12:19.000 204 12688.98 58.60 54883.53 88888.00 2012-07-22 17:12:19.125 204 12688.95 58.62 54883.53 88888.00 2012-07-22 17:12:19.250 204 12688.90 58.62 54883.57 88888.00 2012-07-22 17:12:19.375 204 12688.92 58.65 54883.53 88888.00 2012-07-22 17:12:19.500 204 12688.88 58.60 54883.53 88888.00 2012-07-22 17:12:19.625 204 12688.88 58.62 54883.55 88888.00 2012-07-22 17:12:19.750 204 12688.88 58.60 54883.55 88888.00 2012-07-22 17:12:19.875 204 12688.90 58.58 54883.55 88888.00 2012-07-22 17:12:20.000 204 12688.95 58.60 54883.57 88888.00 2012-07-22 17:12:20.125 204 12688.98 58.60 54883.57 88888.00 2012-07-22 17:12:20.250 204 12688.88 58.58 54883.57 88888.00 2012-07-22 17:12:20.375 204 12688.83 58.60 54883.55 88888.00 2012-07-22 17:12:20.500 204 12688.75 58.58 54883.53 88888.00 2012-07-22 17:12:20.625 204 12688.77 58.55 54883.53 88888.00 2012-07-22 17:12:20.750 204 12688.80 58.60 54883.53 88888.00 2012-07-22 17:12:20.875 204 12688.85 58.58 54883.50 88888.00 2012-07-22 17:12:21.000 204 12688.85 58.60 54883.50 88888.00 2012-07-22 17:12:21.125 204 12688.85 58.60 54883.53 88888.00 2012-07-22 17:12:21.250 204 12688.88 58.58 54883.55 88888.00 2012-07-22 17:12:21.375 204 12688.92 58.60 54883.55 88888.00 2012-07-22 17:12:21.500 204 12689.00 58.62 54883.55 88888.00 2012-07-22 17:12:21.625 204 12689.02 58.62 54883.55 88888.00 2012-07-22 17:12:21.750 204 12689.05 58.65 54883.57 88888.00 2012-07-22 17:12:21.875 204 12688.95 58.60 54883.55 88888.00 2012-07-22 17:12:22.000 204 12688.90 58.60 54883.55 88888.00 2012-07-22 17:12:22.125 204 12688.95 58.60 54883.55 88888.00 2012-07-22 17:12:22.250 204 12688.92 58.55 54883.53 88888.00 2012-07-22 17:12:22.375 204 12688.90 58.55 54883.53 88888.00 2012-07-22 17:12:22.500 204 12688.90 58.62 54883.55 88888.00 2012-07-22 17:12:22.625 204 12688.95 58.65 54883.55 88888.00 2012-07-22 17:12:22.750 204 12688.90 58.67 54883.53 88888.00 2012-07-22 17:12:22.875 204 12688.85 58.65 54883.53 88888.00 2012-07-22 17:12:23.000 204 12688.83 58.65 54883.50 88888.00 2012-07-22 17:12:23.125 204 12688.80 58.62 54883.53 88888.00 2012-07-22 17:12:23.250 204 12688.77 58.60 54883.53 88888.00 2012-07-22 17:12:23.375 204 12688.80 58.60 54883.55 88888.00 2012-07-22 17:12:23.500 204 12688.80 58.62 54883.53 88888.00 2012-07-22 17:12:23.625 204 12688.88 58.62 54883.53 88888.00 2012-07-22 17:12:23.750 204 12688.90 58.62 54883.53 88888.00 2012-07-22 17:12:23.875 204 12688.85 58.62 54883.50 88888.00 2012-07-22 17:12:24.000 204 12688.85 58.62 54883.50 88888.00 2012-07-22 17:12:24.125 204 12688.85 58.65 54883.53 88888.00 2012-07-22 17:12:24.250 204 12688.85 58.65 54883.55 88888.00 2012-07-22 17:12:24.375 204 12688.90 58.67 54883.53 88888.00 2012-07-22 17:12:24.500 204 12688.88 58.62 54883.50 88888.00 2012-07-22 17:12:24.625 204 12688.85 58.65 54883.53 88888.00 2012-07-22 17:12:24.750 204 12688.85 58.67 54883.55 88888.00 2012-07-22 17:12:24.875 204 12688.85 58.67 54883.53 88888.00 2012-07-22 17:12:25.000 204 12688.83 58.60 54883.50 88888.00 2012-07-22 17:12:25.125 204 12688.83 58.62 54883.50 88888.00 2012-07-22 17:12:25.250 204 12688.80 58.67 54883.50 88888.00 2012-07-22 17:12:25.375 204 12688.85 58.67 54883.50 88888.00 2012-07-22 17:12:25.500 204 12688.90 58.65 54883.50 88888.00 2012-07-22 17:12:25.625 204 12688.88 58.65 54883.53 88888.00 2012-07-22 17:12:25.750 204 12688.88 58.67 54883.53 88888.00 2012-07-22 17:12:25.875 204 12688.95 58.67 54883.53 88888.00 2012-07-22 17:12:26.000 204 12689.00 58.70 54883.53 88888.00 2012-07-22 17:12:26.125 204 12689.00 58.73 54883.53 88888.00 2012-07-22 17:12:26.250 204 12688.95 58.73 54883.55 88888.00 2012-07-22 17:12:26.375 204 12688.95 58.70 54883.55 88888.00 2012-07-22 17:12:26.500 204 12688.92 58.70 54883.55 88888.00 2012-07-22 17:12:26.625 204 12688.90 58.70 54883.50 88888.00 2012-07-22 17:12:26.750 204 12688.90 58.67 54883.50 88888.00 2012-07-22 17:12:26.875 204 12688.92 58.67 54883.53 88888.00 2012-07-22 17:12:27.000 204 12688.98 58.65 54883.55 88888.00 2012-07-22 17:12:27.125 204 12688.98 58.67 54883.55 88888.00 2012-07-22 17:12:27.250 204 12688.98 58.70 54883.53 88888.00 2012-07-22 17:12:27.375 204 12688.95 58.65 54883.53 88888.00 2012-07-22 17:12:27.500 204 12688.90 58.65 54883.53 88888.00 2012-07-22 17:12:27.625 204 12688.95 58.70 54883.55 88888.00 2012-07-22 17:12:27.750 204 12688.95 58.70 54883.57 88888.00 2012-07-22 17:12:27.875 204 12688.90 58.70 54883.57 88888.00 2012-07-22 17:12:28.000 204 12688.90 58.65 54883.55 88888.00 2012-07-22 17:12:28.125 204 12688.88 58.65 54883.55 88888.00 2012-07-22 17:12:28.250 204 12688.90 58.75 54883.55 88888.00 2012-07-22 17:12:28.375 204 12688.88 58.77 54883.53 88888.00 2012-07-22 17:12:28.500 204 12688.92 58.75 54883.53 88888.00 2012-07-22 17:12:28.625 204 12688.98 58.73 54883.53 88888.00 2012-07-22 17:12:28.750 204 12689.00 58.70 54883.50 88888.00 2012-07-22 17:12:28.875 204 12688.98 58.67 54883.53 88888.00 2012-07-22 17:12:29.000 204 12688.98 58.73 54883.53 88888.00 2012-07-22 17:12:29.125 204 12688.95 58.75 54883.57 88888.00 2012-07-22 17:12:29.250 204 12688.90 58.73 54883.55 88888.00 2012-07-22 17:12:29.375 204 12688.85 58.70 54883.53 88888.00 2012-07-22 17:12:29.500 204 12688.83 58.70 54883.55 88888.00 2012-07-22 17:12:29.625 204 12688.85 58.70 54883.55 88888.00 2012-07-22 17:12:29.750 204 12688.80 58.70 54883.55 88888.00 2012-07-22 17:12:29.875 204 12688.85 58.73 54883.57 88888.00 2012-07-22 17:12:30.000 204 12688.92 58.73 54883.57 88888.00 2012-07-22 17:12:30.125 204 12688.98 58.70 54883.57 88888.00 2012-07-22 17:12:30.250 204 12688.92 58.70 54883.57 88888.00 2012-07-22 17:12:30.375 204 12688.90 58.70 54883.55 88888.00 2012-07-22 17:12:30.500 204 12688.88 58.70 54883.57 88888.00 2012-07-22 17:12:30.625 204 12688.85 58.67 54883.53 88888.00 2012-07-22 17:12:30.750 204 12688.90 58.67 54883.55 88888.00 2012-07-22 17:12:30.875 204 12688.92 58.67 54883.57 88888.00 2012-07-22 17:12:31.000 204 12688.95 58.67 54883.55 88888.00 2012-07-22 17:12:31.125 204 12688.90 58.65 54883.53 88888.00 2012-07-22 17:12:31.250 204 12688.90 58.65 54883.55 88888.00 2012-07-22 17:12:31.375 204 12688.88 58.65 54883.53 88888.00 2012-07-22 17:12:31.500 204 12688.85 58.67 54883.55 88888.00 2012-07-22 17:12:31.625 204 12688.85 58.67 54883.55 88888.00 2012-07-22 17:12:31.750 204 12688.88 58.70 54883.57 88888.00 2012-07-22 17:12:31.875 204 12688.90 58.73 54883.57 88888.00 2012-07-22 17:12:32.000 204 12688.85 58.70 54883.57 88888.00 2012-07-22 17:12:32.125 204 12688.80 58.70 54883.60 88888.00 2012-07-22 17:12:32.250 204 12688.77 58.73 54883.65 88888.00 2012-07-22 17:12:32.375 204 12688.83 58.67 54883.62 88888.00 2012-07-22 17:12:32.500 204 12688.85 58.70 54883.60 88888.00 2012-07-22 17:12:32.625 204 12688.85 58.70 54883.62 88888.00 2012-07-22 17:12:32.750 204 12688.85 58.70 54883.57 88888.00 2012-07-22 17:12:32.875 204 12688.88 58.75 54883.57 88888.00 2012-07-22 17:12:33.000 204 12688.92 58.77 54883.55 88888.00 2012-07-22 17:12:33.125 204 12688.85 58.75 54883.53 88888.00 2012-07-22 17:12:33.250 204 12688.80 58.77 54883.55 88888.00 2012-07-22 17:12:33.375 204 12688.80 58.75 54883.53 88888.00 2012-07-22 17:12:33.500 204 12688.73 58.77 54883.53 88888.00 2012-07-22 17:12:33.625 204 12688.70 58.80 54883.57 88888.00 2012-07-22 17:12:33.750 204 12688.77 58.83 54883.62 88888.00 2012-07-22 17:12:33.875 204 12688.80 58.83 54883.60 88888.00 2012-07-22 17:12:34.000 204 12688.80 58.80 54883.60 88888.00 2012-07-22 17:12:34.125 204 12688.80 58.80 54883.57 88888.00 2012-07-22 17:12:34.250 204 12688.77 58.77 54883.60 88888.00 2012-07-22 17:12:34.375 204 12688.80 58.80 54883.57 88888.00 2012-07-22 17:12:34.500 204 12688.80 58.80 54883.60 88888.00 2012-07-22 17:12:34.625 204 12688.77 58.80 54883.62 88888.00 2012-07-22 17:12:34.750 204 12688.73 58.77 54883.60 88888.00 2012-07-22 17:12:34.875 204 12688.70 58.80 54883.60 88888.00 2012-07-22 17:12:35.000 204 12688.73 58.83 54883.60 88888.00 2012-07-22 17:12:35.125 204 12688.77 58.83 54883.60 88888.00 2012-07-22 17:12:35.250 204 12688.75 58.80 54883.57 88888.00 2012-07-22 17:12:35.375 204 12688.70 58.80 54883.57 88888.00 2012-07-22 17:12:35.500 204 12688.75 58.80 54883.57 88888.00 2012-07-22 17:12:35.625 204 12688.80 58.80 54883.57 88888.00 2012-07-22 17:12:35.750 204 12688.77 58.80 54883.60 88888.00 2012-07-22 17:12:35.875 204 12688.70 58.77 54883.57 88888.00 2012-07-22 17:12:36.000 204 12688.73 58.80 54883.57 88888.00 2012-07-22 17:12:36.125 204 12688.73 58.83 54883.57 88888.00 2012-07-22 17:12:36.250 204 12688.73 58.80 54883.60 88888.00 2012-07-22 17:12:36.375 204 12688.77 58.83 54883.60 88888.00 2012-07-22 17:12:36.500 204 12688.75 58.83 54883.60 88888.00 2012-07-22 17:12:36.625 204 12688.73 58.83 54883.57 88888.00 2012-07-22 17:12:36.750 204 12688.73 58.83 54883.57 88888.00 2012-07-22 17:12:36.875 204 12688.75 58.85 54883.57 88888.00 2012-07-22 17:12:37.000 204 12688.75 58.88 54883.57 88888.00 2012-07-22 17:12:37.125 204 12688.77 58.88 54883.57 88888.00 2012-07-22 17:12:37.250 204 12688.77 58.80 54883.57 88888.00 2012-07-22 17:12:37.375 204 12688.83 58.85 54883.57 88888.00 2012-07-22 17:12:37.500 204 12688.85 58.83 54883.55 88888.00 2012-07-22 17:12:37.625 204 12688.83 58.85 54883.55 88888.00 2012-07-22 17:12:37.750 204 12688.80 58.90 54883.57 88888.00 2012-07-22 17:12:37.875 204 12688.80 58.90 54883.55 88888.00 2012-07-22 17:12:38.000 204 12688.77 58.85 54883.55 88888.00 2012-07-22 17:12:38.125 204 12688.80 58.92 54883.60 88888.00 2012-07-22 17:12:38.250 204 12688.75 58.92 54883.60 88888.00 2012-07-22 17:12:38.375 204 12688.73 58.90 54883.57 88888.00 2012-07-22 17:12:38.500 204 12688.73 58.90 54883.57 88888.00 2012-07-22 17:12:38.625 204 12688.70 58.92 54883.60 88888.00 2012-07-22 17:12:38.750 204 12688.73 58.98 54883.60 88888.00 2012-07-22 17:12:38.875 204 12688.77 58.95 54883.60 88888.00 2012-07-22 17:12:39.000 204 12688.80 58.92 54883.60 88888.00 2012-07-22 17:12:39.125 204 12688.80 58.95 54883.60 88888.00 2012-07-22 17:12:39.250 204 12688.75 59.00 54883.60 88888.00 2012-07-22 17:12:39.375 204 12688.77 58.98 54883.55 88888.00 2012-07-22 17:12:39.500 204 12688.77 58.95 54883.53 88888.00 2012-07-22 17:12:39.625 204 12688.75 58.95 54883.55 88888.00 2012-07-22 17:12:39.750 204 12688.73 58.98 54883.55 88888.00 2012-07-22 17:12:39.875 204 12688.73 58.98 54883.53 88888.00 2012-07-22 17:12:40.000 204 12688.75 59.00 54883.53 88888.00 2012-07-22 17:12:40.125 204 12688.83 59.00 54883.55 88888.00 2012-07-22 17:12:40.250 204 12688.77 58.98 54883.57 88888.00 2012-07-22 17:12:40.375 204 12688.80 59.02 54883.55 88888.00 2012-07-22 17:12:40.500 204 12688.85 59.00 54883.53 88888.00 2012-07-22 17:12:40.625 204 12688.88 59.00 54883.53 88888.00 2012-07-22 17:12:40.750 204 12688.83 59.05 54883.53 88888.00 2012-07-22 17:12:40.875 204 12688.75 59.08 54883.55 88888.00 2012-07-22 17:12:41.000 204 12688.73 59.05 54883.53 88888.00 2012-07-22 17:12:41.125 204 12688.73 59.08 54883.53 88888.00 2012-07-22 17:12:41.250 204 12688.75 59.10 54883.57 88888.00 2012-07-22 17:12:41.375 204 12688.77 59.12 54883.57 88888.00 2012-07-22 17:12:41.500 204 12688.77 59.12 54883.57 88888.00 2012-07-22 17:12:41.625 204 12688.75 59.12 54883.55 88888.00 2012-07-22 17:12:41.750 204 12688.77 59.08 54883.55 88888.00 2012-07-22 17:12:41.875 204 12688.73 59.08 54883.53 88888.00 2012-07-22 17:12:42.000 204 12688.67 59.10 54883.55 88888.00 2012-07-22 17:12:42.125 204 12688.67 59.10 54883.57 88888.00 2012-07-22 17:12:42.250 204 12688.62 59.05 54883.55 88888.00 2012-07-22 17:12:42.375 204 12688.67 59.02 54883.50 88888.00 2012-07-22 17:12:42.500 204 12688.70 59.05 54883.50 88888.00 2012-07-22 17:12:42.625 204 12688.70 59.10 54883.55 88888.00 2012-07-22 17:12:42.750 204 12688.73 59.12 54883.55 88888.00 2012-07-22 17:12:42.875 204 12688.73 59.10 54883.55 88888.00 2012-07-22 17:12:43.000 204 12688.70 59.10 54883.53 88888.00 2012-07-22 17:12:43.125 204 12688.70 59.08 54883.53 88888.00 2012-07-22 17:12:43.250 204 12688.67 59.12 54883.53 88888.00 2012-07-22 17:12:43.375 204 12688.73 59.15 54883.55 88888.00 2012-07-22 17:12:43.500 204 12688.70 59.12 54883.55 88888.00 2012-07-22 17:12:43.625 204 12688.67 59.15 54883.55 88888.00 2012-07-22 17:12:43.750 204 12688.67 59.15 54883.55 88888.00 2012-07-22 17:12:43.875 204 12688.70 59.10 54883.53 88888.00 2012-07-22 17:12:44.000 204 12688.70 59.12 54883.55 88888.00 2012-07-22 17:12:44.125 204 12688.70 59.15 54883.55 88888.00 2012-07-22 17:12:44.250 204 12688.65 59.10 54883.55 88888.00 2012-07-22 17:12:44.375 204 12688.73 59.15 54883.53 88888.00 2012-07-22 17:12:44.500 204 12688.73 59.17 54883.50 88888.00 2012-07-22 17:12:44.625 204 12688.77 59.15 54883.53 88888.00 2012-07-22 17:12:44.750 204 12688.75 59.12 54883.53 88888.00 2012-07-22 17:12:44.875 204 12688.65 59.15 54883.53 88888.00 2012-07-22 17:12:45.000 204 12688.65 59.15 54883.53 88888.00 2012-07-22 17:12:45.125 204 12688.70 59.17 54883.53 88888.00 2012-07-22 17:12:45.250 204 12688.67 59.17 54883.55 88888.00 2012-07-22 17:12:45.375 204 12688.67 59.15 54883.53 88888.00 2012-07-22 17:12:45.500 204 12688.65 59.15 54883.55 88888.00 2012-07-22 17:12:45.625 204 12688.65 59.20 54883.55 88888.00 2012-07-22 17:12:45.750 204 12688.65 59.17 54883.57 88888.00 2012-07-22 17:12:45.875 204 12688.62 59.17 54883.57 88888.00 2012-07-22 17:12:46.000 204 12688.62 59.15 54883.53 88888.00 2012-07-22 17:12:46.125 204 12688.62 59.15 54883.53 88888.00 2012-07-22 17:12:46.250 204 12688.62 59.17 54883.53 88888.00 2012-07-22 17:12:46.375 204 12688.60 59.17 54883.55 88888.00 2012-07-22 17:12:46.500 204 12688.55 59.17 54883.57 88888.00 2012-07-22 17:12:46.625 204 12688.55 59.20 54883.55 88888.00 2012-07-22 17:12:46.750 204 12688.60 59.20 54883.55 88888.00 2012-07-22 17:12:46.875 204 12688.65 59.23 54883.57 88888.00 2012-07-22 17:12:47.000 204 12688.60 59.20 54883.55 88888.00 2012-07-22 17:12:47.125 204 12688.58 59.20 54883.55 88888.00 2012-07-22 17:12:47.250 204 12688.52 59.17 54883.55 88888.00 2012-07-22 17:12:47.375 204 12688.55 59.20 54883.55 88888.00 2012-07-22 17:12:47.500 204 12688.58 59.20 54883.57 88888.00 2012-07-22 17:12:47.625 204 12688.52 59.17 54883.53 88888.00 2012-07-22 17:12:47.750 204 12688.50 59.15 54883.55 88888.00 2012-07-22 17:12:47.875 204 12688.50 59.15 54883.53 88888.00 2012-07-22 17:12:48.000 204 12688.50 59.17 54883.55 88888.00 2012-07-22 17:12:48.125 204 12688.48 59.15 54883.53 88888.00 2012-07-22 17:12:48.250 204 12688.48 59.15 54883.55 88888.00 2012-07-22 17:12:48.375 204 12688.50 59.23 54883.57 88888.00 2012-07-22 17:12:48.500 204 12688.52 59.20 54883.57 88888.00 2012-07-22 17:12:48.625 204 12688.55 59.23 54883.55 88888.00 2012-07-22 17:12:48.750 204 12688.52 59.23 54883.53 88888.00 2012-07-22 17:12:48.875 204 12688.48 59.17 54883.53 88888.00 2012-07-22 17:12:49.000 204 12688.58 59.17 54883.50 88888.00 2012-07-22 17:12:49.125 204 12688.58 59.20 54883.55 88888.00 2012-07-22 17:12:49.250 204 12688.50 59.23 54883.60 88888.00 2012-07-22 17:12:49.375 204 12688.50 59.23 54883.57 88888.00 2012-07-22 17:12:49.500 204 12688.48 59.20 54883.53 88888.00 2012-07-22 17:12:49.625 204 12688.45 59.20 54883.53 88888.00 2012-07-22 17:12:49.750 204 12688.42 59.23 54883.53 88888.00 2012-07-22 17:12:49.875 204 12688.45 59.20 54883.55 88888.00 2012-07-22 17:12:50.000 204 12688.50 59.20 54883.55 88888.00 2012-07-22 17:12:50.125 204 12688.48 59.23 54883.53 88888.00 2012-07-22 17:12:50.250 204 12688.42 59.17 54883.55 88888.00 2012-07-22 17:12:50.375 204 12688.50 59.20 54883.55 88888.00 2012-07-22 17:12:50.500 204 12688.58 59.25 54883.60 88888.00 2012-07-22 17:12:50.625 204 12688.58 59.23 54883.60 88888.00 2012-07-22 17:12:50.750 204 12688.50 59.20 54883.57 88888.00 2012-07-22 17:12:50.875 204 12688.48 59.23 54883.53 88888.00 2012-07-22 17:12:51.000 204 12688.50 59.20 54883.53 88888.00 2012-07-22 17:12:51.125 204 12688.60 59.23 54883.53 88888.00 2012-07-22 17:12:51.250 204 12688.60 59.20 54883.53 88888.00 2012-07-22 17:12:51.375 204 12688.58 59.23 54883.53 88888.00 2012-07-22 17:12:51.500 204 12688.52 59.25 54883.53 88888.00 2012-07-22 17:12:51.625 204 12688.52 59.25 54883.55 88888.00 2012-07-22 17:12:51.750 204 12688.52 59.25 54883.53 88888.00 2012-07-22 17:12:51.875 204 12688.58 59.25 54883.53 88888.00 2012-07-22 17:12:52.000 204 12688.55 59.25 54883.50 88888.00 2012-07-22 17:12:52.125 204 12688.52 59.23 54883.53 88888.00 2012-07-22 17:12:52.250 204 12688.52 59.23 54883.55 88888.00 2012-07-22 17:12:52.375 204 12688.52 59.23 54883.53 88888.00 2012-07-22 17:12:52.500 204 12688.58 59.23 54883.50 88888.00 2012-07-22 17:12:52.625 204 12688.58 59.23 54883.47 88888.00 2012-07-22 17:12:52.750 204 12688.52 59.20 54883.47 88888.00 2012-07-22 17:12:52.875 204 12688.50 59.20 54883.50 88888.00 2012-07-22 17:12:53.000 204 12688.55 59.23 54883.53 88888.00 2012-07-22 17:12:53.125 204 12688.55 59.23 54883.55 88888.00 2012-07-22 17:12:53.250 204 12688.48 59.20 54883.53 88888.00 2012-07-22 17:12:53.375 204 12688.52 59.17 54883.50 88888.00 2012-07-22 17:12:53.500 204 12688.58 59.20 54883.53 88888.00 2012-07-22 17:12:53.625 204 12688.55 59.17 54883.53 88888.00 2012-07-22 17:12:53.750 204 12688.48 59.17 54883.53 88888.00 2012-07-22 17:12:53.875 204 12688.40 59.20 54883.55 88888.00 2012-07-22 17:12:54.000 204 12688.42 59.20 54883.55 88888.00 2012-07-22 17:12:54.125 204 12688.45 59.17 54883.55 88888.00 2012-07-22 17:12:54.250 204 12688.40 59.17 54883.57 88888.00 2012-07-22 17:12:54.375 204 12688.45 59.17 54883.55 88888.00 2012-07-22 17:12:54.500 204 12688.48 59.17 54883.53 88888.00 2012-07-22 17:12:54.625 204 12688.48 59.20 54883.55 88888.00 2012-07-22 17:12:54.750 204 12688.52 59.20 54883.55 88888.00 2012-07-22 17:12:54.875 204 12688.55 59.20 54883.53 88888.00 2012-07-22 17:12:55.000 204 12688.55 59.17 54883.50 88888.00 2012-07-22 17:12:55.125 204 12688.55 59.17 54883.53 88888.00 2012-07-22 17:12:55.250 204 12688.50 59.17 54883.55 88888.00 2012-07-22 17:12:55.375 204 12688.50 59.23 54883.55 88888.00 2012-07-22 17:12:55.500 204 12688.52 59.23 54883.53 88888.00 2012-07-22 17:12:55.625 204 12688.58 59.23 54883.50 88888.00 2012-07-22 17:12:55.750 204 12688.52 59.25 54883.50 88888.00 2012-07-22 17:12:55.875 204 12688.52 59.25 54883.55 88888.00 2012-07-22 17:12:56.000 204 12688.45 59.23 54883.55 88888.00 2012-07-22 17:12:56.125 204 12688.45 59.23 54883.53 88888.00 2012-07-22 17:12:56.250 204 12688.48 59.17 54883.50 88888.00 2012-07-22 17:12:56.375 204 12688.45 59.17 54883.50 88888.00 2012-07-22 17:12:56.500 204 12688.40 59.20 54883.53 88888.00 2012-07-22 17:12:56.625 204 12688.42 59.23 54883.53 88888.00 2012-07-22 17:12:56.750 204 12688.38 59.20 54883.55 88888.00 2012-07-22 17:12:56.875 204 12688.38 59.20 54883.53 88888.00 2012-07-22 17:12:57.000 204 12688.38 59.23 54883.50 88888.00 2012-07-22 17:12:57.125 204 12688.35 59.23 54883.47 88888.00 2012-07-22 17:12:57.250 204 12688.35 59.20 54883.50 88888.00 2012-07-22 17:12:57.375 204 12688.35 59.23 54883.50 88888.00 2012-07-22 17:12:57.500 204 12688.40 59.23 54883.50 88888.00 2012-07-22 17:12:57.625 204 12688.45 59.23 54883.50 88888.00 2012-07-22 17:12:57.750 204 12688.45 59.20 54883.47 88888.00 2012-07-22 17:12:57.875 204 12688.38 59.17 54883.50 88888.00 2012-07-22 17:12:58.000 204 12688.38 59.20 54883.53 88888.00 2012-07-22 17:12:58.125 204 12688.45 59.23 54883.55 88888.00 2012-07-22 17:12:58.250 204 12688.48 59.17 54883.53 88888.00 2012-07-22 17:12:58.375 204 12688.55 59.17 54883.53 88888.00 2012-07-22 17:12:58.500 204 12688.62 59.20 54883.55 88888.00 2012-07-22 17:12:58.625 204 12688.60 59.17 54883.53 88888.00 2012-07-22 17:12:58.750 204 12688.60 59.17 54883.50 88888.00 2012-07-22 17:12:58.875 204 12688.58 59.23 54883.53 88888.00 2012-07-22 17:12:59.000 204 12688.52 59.17 54883.50 88888.00 2012-07-22 17:12:59.125 204 12688.50 59.17 54883.53 88888.00 2012-07-22 17:12:59.250 204 12688.45 59.20 54883.50 88888.00 2012-07-22 17:12:59.375 204 12688.42 59.23 54883.53 88888.00 2012-07-22 17:12:59.500 204 12688.45 59.20 54883.53 88888.00 2012-07-22 17:12:59.625 204 12688.40 59.17 54883.53 88888.00 2012-07-22 17:12:59.750 204 12688.40 59.20 54883.55 88888.00 2012-07-22 17:12:59.875 204 12688.40 59.20 54883.57 88888.00 2012-07-22 17:13:00.000 204 12688.40 59.23 54883.55 88888.00 2012-07-22 17:13:00.125 204 12688.38 59.17 54883.53 88888.00 2012-07-22 17:13:00.250 204 12688.33 59.17 54883.55 88888.00 2012-07-22 17:13:00.375 204 12688.38 59.20 54883.55 88888.00 2012-07-22 17:13:00.500 204 12688.38 59.20 54883.53 88888.00 2012-07-22 17:13:00.625 204 12688.38 59.15 54883.47 88888.00 2012-07-22 17:13:00.750 204 12688.40 59.15 54883.50 88888.00 2012-07-22 17:13:00.875 204 12688.40 59.17 54883.50 88888.00 2012-07-22 17:13:01.000 204 12688.38 59.20 54883.53 88888.00 2012-07-22 17:13:01.125 204 12688.33 59.20 54883.55 88888.00 2012-07-22 17:13:01.250 204 12688.23 59.17 54883.53 88888.00 2012-07-22 17:13:01.375 204 12688.30 59.17 54883.53 88888.00 2012-07-22 17:13:01.500 204 12688.38 59.20 54883.53 88888.00 2012-07-22 17:13:01.625 204 12688.35 59.20 54883.53 88888.00 2012-07-22 17:13:01.750 204 12688.30 59.17 54883.55 88888.00 2012-07-22 17:13:01.875 204 12688.33 59.12 54883.53 88888.00 2012-07-22 17:13:02.000 204 12688.33 59.17 54883.53 88888.00 2012-07-22 17:13:02.125 204 12688.35 59.17 54883.53 88888.00 2012-07-22 17:13:02.250 204 12688.33 59.15 54883.53 88888.00 2012-07-22 17:13:02.375 204 12688.33 59.15 54883.53 88888.00 2012-07-22 17:13:02.500 204 12688.30 59.12 54883.55 88888.00 2012-07-22 17:13:02.625 204 12688.35 59.15 54883.57 88888.00 2012-07-22 17:13:02.750 204 12688.40 59.12 54883.55 88888.00 2012-07-22 17:13:02.875 204 12688.40 59.12 54883.55 88888.00 2012-07-22 17:13:03.000 204 12688.42 59.15 54883.50 88888.00 2012-07-22 17:13:03.125 204 12688.38 59.10 54883.50 88888.00 2012-07-22 17:13:03.250 204 12688.30 59.08 54883.47 88888.00 2012-07-22 17:13:03.375 204 12688.27 59.08 54883.47 88888.00 2012-07-22 17:13:03.500 204 12688.30 59.08 54883.47 88888.00 2012-07-22 17:13:03.625 204 12688.30 59.08 54883.53 88888.00 2012-07-22 17:13:03.750 204 12688.30 59.10 54883.57 88888.00 2012-07-22 17:13:03.875 204 12688.25 59.10 54883.55 88888.00 2012-07-22 17:13:04.000 204 12688.25 59.10 54883.53 88888.00 2012-07-22 17:13:04.125 204 12688.23 59.08 54883.55 88888.00 2012-07-22 17:13:04.250 204 12688.20 59.10 54883.55 88888.00 2012-07-22 17:13:04.375 204 12688.20 59.10 54883.55 88888.00 2012-07-22 17:13:04.500 204 12688.15 59.05 54883.53 88888.00 2012-07-22 17:13:04.625 204 12688.12 59.02 54883.53 88888.00 2012-07-22 17:13:04.750 204 12688.10 59.05 54883.55 88888.00 2012-07-22 17:13:04.875 204 12688.05 59.08 54883.55 88888.00 2012-07-22 17:13:05.000 204 12688.05 59.08 54883.55 88888.00 2012-07-22 17:13:05.125 204 12688.05 59.05 54883.55 88888.00 2012-07-22 17:13:05.250 204 12688.05 59.05 54883.57 88888.00 2012-07-22 17:13:05.375 204 12688.08 59.10 54883.57 88888.00 2012-07-22 17:13:05.500 204 12688.00 59.05 54883.57 88888.00 2012-07-22 17:13:05.625 204 12688.00 58.98 54883.55 88888.00 2012-07-22 17:13:05.750 204 12688.02 58.98 54883.55 88888.00 2012-07-22 17:13:05.875 204 12688.05 59.00 54883.57 88888.00 2012-07-22 17:13:06.000 204 12688.00 59.00 54883.60 88888.00 2012-07-22 17:13:06.125 204 12688.05 58.98 54883.57 88888.00 2012-07-22 17:13:06.250 204 12688.05 58.98 54883.62 88888.00 2012-07-22 17:13:06.375 204 12688.08 58.98 54883.60 88888.00 2012-07-22 17:13:06.500 204 12688.02 58.92 54883.57 88888.00 2012-07-22 17:13:06.625 204 12688.05 58.92 54883.55 88888.00 2012-07-22 17:13:06.750 204 12688.02 58.95 54883.57 88888.00 2012-07-22 17:13:06.875 204 12688.05 58.95 54883.60 88888.00 2012-07-22 17:13:07.000 204 12688.02 58.95 54883.57 88888.00 2012-07-22 17:13:07.125 204 12687.98 58.92 54883.57 88888.00 2012-07-22 17:13:07.250 204 12687.92 58.92 54883.57 88888.00 2012-07-22 17:13:07.375 204 12687.98 58.95 54883.60 88888.00 2012-07-22 17:13:07.500 204 12687.98 58.90 54883.60 88888.00 2012-07-22 17:13:07.625 204 12687.95 58.88 54883.60 88888.00 2012-07-22 17:13:07.750 204 12687.95 58.92 54883.60 88888.00 2012-07-22 17:13:07.875 204 12687.85 58.88 54883.57 88888.00 2012-07-22 17:13:08.000 204 12687.77 58.88 54883.57 88888.00 2012-07-22 17:13:08.125 204 12687.73 58.88 54883.60 88888.00 2012-07-22 17:13:08.250 204 12687.73 58.85 54883.60 88888.00 2012-07-22 17:13:08.375 204 12687.80 58.83 54883.57 88888.00 2012-07-22 17:13:08.500 204 12687.80 58.80 54883.57 88888.00 2012-07-22 17:13:08.625 204 12687.83 58.83 54883.57 88888.00 2012-07-22 17:13:08.750 204 12687.77 58.88 54883.62 88888.00 2012-07-22 17:13:08.875 204 12687.75 58.88 54883.62 88888.00 2012-07-22 17:13:09.000 204 12687.67 58.77 54883.60 88888.00 2012-07-22 17:13:09.125 204 12687.70 58.75 54883.60 88888.00 2012-07-22 17:13:09.250 204 12687.73 58.77 54883.60 88888.00 2012-07-22 17:13:09.375 204 12687.73 58.77 54883.62 88888.00 2012-07-22 17:13:09.500 204 12687.67 58.73 54883.60 88888.00 2012-07-22 17:13:09.625 204 12687.60 58.70 54883.60 88888.00 2012-07-22 17:13:09.750 204 12687.60 58.75 54883.60 88888.00 2012-07-22 17:13:09.875 204 12687.62 58.77 54883.62 88888.00 2012-07-22 17:13:10.000 204 12687.62 58.77 54883.62 88888.00 2012-07-22 17:13:10.125 204 12687.65 58.73 54883.62 88888.00 2012-07-22 17:13:10.250 204 12687.62 58.67 54883.65 88888.00 2012-07-22 17:13:10.375 204 12687.62 58.70 54883.68 88888.00 2012-07-22 17:13:10.500 204 12687.67 58.75 54883.65 88888.00 2012-07-22 17:13:10.625 204 12687.70 58.75 54883.65 88888.00 2012-07-22 17:13:10.750 204 12687.60 58.67 54883.65 88888.00 2012-07-22 17:13:10.875 204 12687.55 58.65 54883.65 88888.00 2012-07-22 17:13:11.000 204 12687.50 58.67 54883.65 88888.00 2012-07-22 17:13:11.125 204 12687.52 58.73 54883.70 88888.00 2012-07-22 17:13:11.250 204 12687.60 58.75 54883.72 88888.00 2012-07-22 17:13:11.375 204 12687.62 58.73 54883.68 88888.00 2012-07-22 17:13:11.500 204 12687.48 58.65 54883.65 88888.00 2012-07-22 17:13:11.625 204 12687.42 58.62 54883.65 88888.00 2012-07-22 17:13:11.750 204 12687.45 58.70 54883.68 88888.00 2012-07-22 17:13:11.875 204 12687.38 58.73 54883.70 88888.00 2012-07-22 17:13:12.000 204 12687.30 58.70 54883.70 88888.00 2012-07-22 17:13:12.125 204 12687.30 58.73 54883.70 88888.00 2012-07-22 17:13:12.250 204 12687.27 58.70 54883.70 88888.00 2012-07-22 17:13:12.375 204 12687.30 58.67 54883.68 88888.00 2012-07-22 17:13:12.500 204 12687.25 58.65 54883.68 88888.00 2012-07-22 17:13:12.625 204 12687.15 58.60 54883.68 88888.00 2012-07-22 17:13:12.750 204 12687.20 58.67 54883.68 88888.00 2012-07-22 17:13:12.875 204 12687.25 58.70 54883.72 88888.00 2012-07-22 17:13:13.000 204 12687.20 58.70 54883.70 88888.00 2012-07-22 17:13:13.125 204 12687.12 58.67 54883.68 88888.00 2012-07-22 17:13:13.250 204 12687.10 58.65 54883.65 88888.00 2012-07-22 17:13:13.375 204 12687.10 58.70 54883.68 88888.00 2012-07-22 17:13:13.500 204 12687.12 58.70 54883.65 88888.00 2012-07-22 17:13:13.625 204 12687.15 58.67 54883.68 88888.00 2012-07-22 17:13:13.750 204 12687.15 58.67 54883.68 88888.00 2012-07-22 17:13:13.875 204 12687.17 58.65 54883.65 88888.00 2012-07-22 17:13:14.000 204 12687.17 58.62 54883.65 88888.00 2012-07-22 17:13:14.125 204 12687.15 58.60 54883.62 88888.00 2012-07-22 17:13:14.250 204 12687.05 58.62 54883.65 88888.00 2012-07-22 17:13:14.375 204 12687.05 58.60 54883.65 88888.00 2012-07-22 17:13:14.500 204 12687.00 58.60 54883.65 88888.00 2012-07-22 17:13:14.625 204 12686.98 58.60 54883.68 88888.00 2012-07-22 17:13:14.750 204 12686.95 58.65 54883.70 88888.00 2012-07-22 17:13:14.875 204 12686.95 58.65 54883.72 88888.00 2012-07-22 17:13:15.000 204 12686.95 58.65 54883.68 88888.00 2012-07-22 17:13:15.125 204 12686.88 58.65 54883.70 88888.00 2012-07-22 17:13:15.250 204 12686.83 58.62 54883.72 88888.00 2012-07-22 17:13:15.375 204 12686.88 58.67 54883.75 88888.00 2012-07-22 17:13:15.500 204 12686.90 58.70 54883.72 88888.00 2012-07-22 17:13:15.625 204 12686.92 58.65 54883.70 88888.00 2012-07-22 17:13:15.750 204 12686.98 58.67 54883.72 88888.00 2012-07-22 17:13:15.875 204 12687.00 58.65 54883.75 88888.00 2012-07-22 17:13:16.000 204 12686.95 58.65 54883.72 88888.00 2012-07-22 17:13:16.125 204 12686.92 58.65 54883.70 88888.00 2012-07-22 17:13:16.250 204 12686.83 58.60 54883.70 88888.00 2012-07-22 17:13:16.375 204 12686.85 58.62 54883.68 88888.00 2012-07-22 17:13:16.500 204 12686.85 58.62 54883.72 88888.00 2012-07-22 17:13:16.625 204 12686.83 58.65 54883.75 88888.00 2012-07-22 17:13:16.750 204 12686.83 58.62 54883.75 88888.00 2012-07-22 17:13:16.875 204 12686.85 58.65 54883.75 88888.00 2012-07-22 17:13:17.000 204 12686.85 58.65 54883.72 88888.00 2012-07-22 17:13:17.125 204 12686.80 58.65 54883.72 88888.00 2012-07-22 17:13:17.250 204 12686.70 58.65 54883.72 88888.00 2012-07-22 17:13:17.375 204 12686.73 58.67 54883.75 88888.00 2012-07-22 17:13:17.500 204 12686.77 58.70 54883.78 88888.00 2012-07-22 17:13:17.625 204 12686.75 58.70 54883.78 88888.00 2012-07-22 17:13:17.750 204 12686.75 58.70 54883.75 88888.00 2012-07-22 17:13:17.875 204 12686.65 58.70 54883.75 88888.00 2012-07-22 17:13:18.000 204 12686.58 58.65 54883.75 88888.00 2012-07-22 17:13:18.125 204 12686.55 58.67 54883.72 88888.00 2012-07-22 17:13:18.250 204 12686.52 58.70 54883.72 88888.00 2012-07-22 17:13:18.375 204 12686.55 58.75 54883.70 88888.00 2012-07-22 17:13:18.500 204 12686.62 58.73 54883.70 88888.00 2012-07-22 17:13:18.625 204 12686.67 58.73 54883.70 88888.00 2012-07-22 17:13:18.750 204 12686.60 58.70 54883.70 88888.00 2012-07-22 17:13:18.875 204 12686.50 58.73 54883.72 88888.00 2012-07-22 17:13:19.000 204 12686.50 58.73 54883.72 88888.00 2012-07-22 17:13:19.125 204 12686.50 58.73 54883.75 88888.00 2012-07-22 17:13:19.250 204 12686.50 58.75 54883.75 88888.00 2012-07-22 17:13:19.375 204 12686.52 58.80 54883.78 88888.00 2012-07-22 17:13:19.500 204 12686.55 58.80 54883.78 88888.00 2012-07-22 17:13:19.625 204 12686.55 58.77 54883.80 88888.00 2012-07-22 17:13:19.750 204 12686.55 58.75 54883.78 88888.00 2012-07-22 17:13:19.875 204 12686.52 58.80 54883.78 88888.00 2012-07-22 17:13:20.000 204 12686.52 58.83 54883.78 88888.00 2012-07-22 17:13:20.125 204 12686.48 58.80 54883.80 88888.00 2012-07-22 17:13:20.250 204 12686.38 58.77 54883.78 88888.00 2012-07-22 17:13:20.375 204 12686.30 58.80 54883.78 88888.00 2012-07-22 17:13:20.500 204 12686.27 58.83 54883.75 88888.00 2012-07-22 17:13:20.625 204 12686.35 58.80 54883.72 88888.00 2012-07-22 17:13:20.750 204 12686.38 58.80 54883.72 88888.00 2012-07-22 17:13:20.875 204 12686.42 58.85 54883.78 88888.00 2012-07-22 17:13:21.000 204 12686.40 58.88 54883.78 88888.00 2012-07-22 17:13:21.125 204 12686.38 58.88 54883.80 88888.00 2012-07-22 17:13:21.250 204 12686.40 58.90 54883.78 88888.00 2012-07-22 17:13:21.375 204 12686.42 58.90 54883.78 88888.00 2012-07-22 17:13:21.500 204 12686.35 58.90 54883.78 88888.00 2012-07-22 17:13:21.625 204 12686.30 58.90 54883.75 88888.00 2012-07-22 17:13:21.750 204 12686.30 58.92 54883.75 88888.00 2012-07-22 17:13:21.875 204 12686.27 58.95 54883.78 88888.00 2012-07-22 17:13:22.000 204 12686.33 58.95 54883.75 88888.00 2012-07-22 17:13:22.125 204 12686.27 58.95 54883.78 88888.00 2012-07-22 17:13:22.250 204 12686.25 58.95 54883.78 88888.00 2012-07-22 17:13:22.375 204 12686.27 58.98 54883.80 88888.00 2012-07-22 17:13:22.500 204 12686.25 59.00 54883.78 88888.00 2012-07-22 17:13:22.625 204 12686.33 58.98 54883.75 88888.00 2012-07-22 17:13:22.750 204 12686.35 58.98 54883.75 88888.00 2012-07-22 17:13:22.875 204 12686.33 59.02 54883.78 88888.00 2012-07-22 17:13:23.000 204 12686.23 59.02 54883.75 88888.00 2012-07-22 17:13:23.125 204 12686.20 59.02 54883.72 88888.00 2012-07-22 17:13:23.250 204 12686.17 59.05 54883.75 88888.00 2012-07-22 17:13:23.375 204 12686.23 59.05 54883.72 88888.00 2012-07-22 17:13:23.500 204 12686.17 59.05 54883.72 88888.00 2012-07-22 17:13:23.625 204 12686.15 59.08 54883.75 88888.00 2012-07-22 17:13:23.750 204 12686.17 59.08 54883.75 88888.00 2012-07-22 17:13:23.875 204 12686.23 59.05 54883.75 88888.00 2012-07-22 17:13:24.000 204 12686.15 59.08 54883.78 88888.00 2012-07-22 17:13:24.125 204 12686.10 59.10 54883.78 88888.00 2012-07-22 17:13:24.250 204 12686.10 59.12 54883.78 88888.00 2012-07-22 17:13:24.375 204 12686.17 59.17 54883.78 88888.00 2012-07-22 17:13:24.500 204 12686.17 59.17 54883.75 88888.00 2012-07-22 17:13:24.625 204 12686.12 59.15 54883.75 88888.00 2012-07-22 17:13:24.750 204 12686.10 59.15 54883.72 88888.00 2012-07-22 17:13:24.875 204 12686.08 59.12 54883.72 88888.00 2012-07-22 17:13:25.000 204 12686.05 59.15 54883.72 88888.00 2012-07-22 17:13:25.125 204 12686.00 59.17 54883.72 88888.00 2012-07-22 17:13:25.250 204 12685.88 59.12 54883.68 88888.00 2012-07-22 17:13:25.375 204 12685.88 59.17 54883.68 88888.00 2012-07-22 17:13:25.500 204 12685.90 59.25 54883.72 88888.00 2012-07-22 17:13:25.625 204 12685.90 59.20 54883.70 88888.00 2012-07-22 17:13:25.750 204 12685.92 59.20 54883.70 88888.00 2012-07-22 17:13:25.875 204 12685.95 59.25 54883.72 88888.00 2012-07-22 17:13:26.000 204 12686.00 59.27 54883.75 88888.00 2012-07-22 17:13:26.125 204 12686.05 59.30 54883.75 88888.00 2012-07-22 17:13:26.250 204 12686.00 59.25 54883.75 88888.00 2012-07-22 17:13:26.375 204 12685.95 59.27 54883.72 88888.00 2012-07-22 17:13:26.500 204 12685.90 59.33 54883.78 88888.00 2012-07-22 17:13:26.625 204 12685.92 59.38 54883.78 88888.00 2012-07-22 17:13:26.750 204 12685.92 59.35 54883.75 88888.00 2012-07-22 17:13:26.875 204 12685.88 59.33 54883.72 88888.00 2012-07-22 17:13:27.000 204 12685.85 59.33 54883.75 88888.00 2012-07-22 17:13:27.125 204 12685.80 59.35 54883.72 88888.00 2012-07-22 17:13:27.250 204 12685.80 59.38 54883.78 88888.00 2012-07-22 17:13:27.375 204 12685.83 59.42 54883.78 88888.00 2012-07-22 17:13:27.500 204 12685.83 59.42 54883.75 88888.00 2012-07-22 17:13:27.625 204 12685.85 59.42 54883.72 88888.00 2012-07-22 17:13:27.750 204 12685.80 59.38 54883.70 88888.00 2012-07-22 17:13:27.875 204 12685.75 59.40 54883.72 88888.00 2012-07-22 17:13:28.000 204 12685.77 59.45 54883.72 88888.00 2012-07-22 17:13:28.125 204 12685.80 59.48 54883.72 88888.00 2012-07-22 17:13:28.250 204 12685.77 59.45 54883.70 88888.00 2012-07-22 17:13:28.375 204 12685.73 59.48 54883.70 88888.00 2012-07-22 17:13:28.500 204 12685.73 59.50 54883.75 88888.00 2012-07-22 17:13:28.625 204 12685.73 59.52 54883.72 88888.00 2012-07-22 17:13:28.750 204 12685.73 59.52 54883.72 88888.00 2012-07-22 17:13:28.875 204 12685.75 59.55 54883.75 88888.00 2012-07-22 17:13:29.000 204 12685.75 59.55 54883.72 88888.00 2012-07-22 17:13:29.125 204 12685.70 59.58 54883.72 88888.00 2012-07-22 17:13:29.250 204 12685.65 59.55 54883.72 88888.00 2012-07-22 17:13:29.375 204 12685.62 59.52 54883.70 88888.00 2012-07-22 17:13:29.500 204 12685.70 59.52 54883.70 88888.00 2012-07-22 17:13:29.625 204 12685.70 59.58 54883.72 88888.00 2012-07-22 17:13:29.750 204 12685.62 59.60 54883.72 88888.00 2012-07-22 17:13:29.875 204 12685.55 59.62 54883.72 88888.00 2012-07-22 17:13:30.000 204 12685.58 59.65 54883.70 88888.00 2012-07-22 17:13:30.125 204 12685.55 59.60 54883.70 88888.00 2012-07-22 17:13:30.250 204 12685.50 59.60 54883.70 88888.00 2012-07-22 17:13:30.375 204 12685.55 59.65 54883.68 88888.00 2012-07-22 17:13:30.500 204 12685.58 59.65 54883.68 88888.00 2012-07-22 17:13:30.625 204 12685.55 59.62 54883.65 88888.00 2012-07-22 17:13:30.750 204 12685.55 59.65 54883.65 88888.00 2012-07-22 17:13:30.875 204 12685.55 59.70 54883.68 88888.00 2012-07-22 17:13:31.000 204 12685.55 59.70 54883.65 88888.00 2012-07-22 17:13:31.125 204 12685.55 59.73 54883.65 88888.00 2012-07-22 17:13:31.250 204 12685.58 59.75 54883.68 88888.00 2012-07-22 17:13:31.375 204 12685.60 59.80 54883.68 88888.00 2012-07-22 17:13:31.500 204 12685.55 59.80 54883.68 88888.00 2012-07-22 17:13:31.625 204 12685.58 59.80 54883.68 88888.00 2012-07-22 17:13:31.750 204 12685.60 59.75 54883.68 88888.00 2012-07-22 17:13:31.875 204 12685.60 59.77 54883.68 88888.00 2012-07-22 17:13:32.000 204 12685.52 59.83 54883.68 88888.00 2012-07-22 17:13:32.125 204 12685.52 59.85 54883.68 88888.00 2012-07-22 17:13:32.250 204 12685.52 59.83 54883.68 88888.00 2012-07-22 17:13:32.375 204 12685.52 59.88 54883.68 88888.00 2012-07-22 17:13:32.500 204 12685.52 59.88 54883.65 88888.00 2012-07-22 17:13:32.625 204 12685.55 59.90 54883.65 88888.00 2012-07-22 17:13:32.750 204 12685.58 59.90 54883.68 88888.00 2012-07-22 17:13:32.875 204 12685.58 59.90 54883.68 88888.00 2012-07-22 17:13:33.000 204 12685.52 59.92 54883.65 88888.00 2012-07-22 17:13:33.125 204 12685.50 59.90 54883.65 88888.00 2012-07-22 17:13:33.250 204 12685.50 59.92 54883.68 88888.00 2012-07-22 17:13:33.375 204 12685.58 59.95 54883.70 88888.00 2012-07-22 17:13:33.500 204 12685.52 59.95 54883.68 88888.00 2012-07-22 17:13:33.625 204 12685.50 59.98 54883.65 88888.00 2012-07-22 17:13:33.750 204 12685.50 60.00 54883.62 88888.00 2012-07-22 17:13:33.875 204 12685.48 60.00 54883.62 88888.00 2012-07-22 17:13:34.000 204 12685.50 60.02 54883.62 88888.00 2012-07-22 17:13:34.125 204 12685.55 60.00 54883.65 88888.00 2012-07-22 17:13:34.250 204 12685.52 60.00 54883.65 88888.00 2012-07-22 17:13:34.375 204 12685.55 60.02 54883.65 88888.00 2012-07-22 17:13:34.500 204 12685.52 60.08 54883.65 88888.00 2012-07-22 17:13:34.625 204 12685.55 60.08 54883.65 88888.00 2012-07-22 17:13:34.750 204 12685.48 60.08 54883.65 88888.00 2012-07-22 17:13:34.875 204 12685.48 60.05 54883.62 88888.00 2012-07-22 17:13:35.000 204 12685.52 60.05 54883.62 88888.00 2012-07-22 17:13:35.125 204 12685.55 60.08 54883.68 88888.00 2012-07-22 17:13:35.250 204 12685.48 60.12 54883.62 88888.00 2012-07-22 17:13:35.375 204 12685.55 60.12 54883.62 88888.00 2012-07-22 17:13:35.500 204 12685.55 60.12 54883.55 88888.00 2012-07-22 17:13:35.625 204 12685.55 60.15 54883.57 88888.00 2012-07-22 17:13:35.750 204 12685.52 60.15 54883.60 88888.00 2012-07-22 17:13:35.875 204 12685.58 60.17 54883.60 88888.00 2012-07-22 17:13:36.000 204 12685.60 60.15 54883.55 88888.00 2012-07-22 17:13:36.125 204 12685.58 60.15 54883.57 88888.00 2012-07-22 17:13:36.250 204 12685.55 60.23 54883.62 88888.00 2012-07-22 17:13:36.375 204 12685.58 60.27 54883.60 88888.00 2012-07-22 17:13:36.500 204 12685.58 60.23 54883.60 88888.00 2012-07-22 17:13:36.625 204 12685.50 60.25 54883.57 88888.00 2012-07-22 17:13:36.750 204 12685.48 60.25 54883.57 88888.00 2012-07-22 17:13:36.875 204 12685.50 60.27 54883.60 88888.00 2012-07-22 17:13:37.000 204 12685.52 60.30 54883.60 88888.00 2012-07-22 17:13:37.125 204 12685.52 60.27 54883.62 88888.00 2012-07-22 17:13:37.250 204 12685.52 60.27 54883.62 88888.00 2012-07-22 17:13:37.375 204 12685.55 60.27 54883.57 88888.00 2012-07-22 17:13:37.500 204 12685.48 60.25 54883.53 88888.00 2012-07-22 17:13:37.625 204 12685.50 60.30 54883.53 88888.00 2012-07-22 17:13:37.750 204 12685.55 60.30 54883.55 88888.00 2012-07-22 17:13:37.875 204 12685.52 60.27 54883.55 88888.00 2012-07-22 17:13:38.000 204 12685.45 60.27 54883.55 88888.00 2012-07-22 17:13:38.125 204 12685.48 60.35 54883.55 88888.00 2012-07-22 17:13:38.250 204 12685.50 60.33 54883.55 88888.00 2012-07-22 17:13:38.375 204 12685.55 60.35 54883.55 88888.00 2012-07-22 17:13:38.500 204 12685.58 60.38 54883.55 88888.00 2012-07-22 17:13:38.625 204 12685.55 60.40 54883.50 88888.00 2012-07-22 17:13:38.750 204 12685.48 60.40 54883.50 88888.00 2012-07-22 17:13:38.875 204 12685.48 60.35 54883.47 88888.00 2012-07-22 17:13:39.000 204 12685.48 60.33 54883.47 88888.00 2012-07-22 17:13:39.125 204 12685.48 60.35 54883.53 88888.00 2012-07-22 17:13:39.250 204 12685.50 60.38 54883.53 88888.00 2012-07-22 17:13:39.375 204 12685.52 60.40 54883.47 88888.00 2012-07-22 17:13:39.500 204 12685.58 60.42 54883.45 88888.00 2012-07-22 17:13:39.625 204 12685.60 60.42 54883.45 88888.00 2012-07-22 17:13:39.750 204 12685.62 60.42 54883.45 88888.00 2012-07-22 17:13:39.875 204 12685.62 60.42 54883.47 88888.00 2012-07-22 17:13:40.000 204 12685.60 60.45 54883.45 88888.00 2012-07-22 17:13:40.125 204 12685.62 60.50 54883.45 88888.00 2012-07-22 17:13:40.250 204 12685.70 60.48 54883.45 88888.00 2012-07-22 17:13:40.375 204 12685.70 60.48 54883.45 88888.00 2012-07-22 17:13:40.500 204 12685.65 60.50 54883.45 88888.00 2012-07-22 17:13:40.625 204 12685.65 60.50 54883.45 88888.00 2012-07-22 17:13:40.750 204 12685.65 60.50 54883.47 88888.00 2012-07-22 17:13:40.875 204 12685.67 60.52 54883.45 88888.00 2012-07-22 17:13:41.000 204 12685.67 60.50 54883.43 88888.00 2012-07-22 17:13:41.125 204 12685.65 60.50 54883.43 88888.00 2012-07-22 17:13:41.250 204 12685.60 60.52 54883.45 88888.00 2012-07-22 17:13:41.375 204 12685.62 60.52 54883.45 88888.00 2012-07-22 17:13:41.500 204 12685.60 60.52 54883.45 88888.00 2012-07-22 17:13:41.625 204 12685.60 60.55 54883.45 88888.00 2012-07-22 17:13:41.750 204 12685.62 60.60 54883.47 88888.00 2012-07-22 17:13:41.875 204 12685.73 60.62 54883.47 88888.00 2012-07-22 17:13:42.000 204 12685.77 60.58 54883.43 88888.00 2012-07-22 17:13:42.125 204 12685.83 60.60 54883.43 88888.00 2012-07-22 17:13:42.250 204 12685.70 60.62 54883.43 88888.00 2012-07-22 17:13:42.375 204 12685.67 60.62 54883.45 88888.00 2012-07-22 17:13:42.500 204 12685.75 60.62 54883.45 88888.00 2012-07-22 17:13:42.625 204 12685.70 60.60 54883.45 88888.00 2012-07-22 17:13:42.750 204 12685.67 60.60 54883.43 88888.00 2012-07-22 17:13:42.875 204 12685.67 60.58 54883.43 88888.00 2012-07-22 17:13:43.000 204 12685.65 60.58 54883.40 88888.00 2012-07-22 17:13:43.125 204 12685.70 60.60 54883.40 88888.00 2012-07-22 17:13:43.250 204 12685.73 60.58 54883.40 88888.00 2012-07-22 17:13:43.375 204 12685.77 60.65 54883.40 88888.00 2012-07-22 17:13:43.500 204 12685.83 60.67 54883.43 88888.00 2012-07-22 17:13:43.625 204 12685.83 60.67 54883.40 88888.00 2012-07-22 17:13:43.750 204 12685.83 60.62 54883.38 88888.00 2012-07-22 17:13:43.875 204 12685.85 60.62 54883.38 88888.00 2012-07-22 17:13:44.000 204 12685.83 60.62 54883.35 88888.00 2012-07-22 17:13:44.125 204 12685.85 60.65 54883.38 88888.00 2012-07-22 17:13:44.250 204 12685.90 60.65 54883.40 88888.00 2012-07-22 17:13:44.375 204 12685.88 60.65 54883.38 88888.00 2012-07-22 17:13:44.500 204 12685.85 60.65 54883.32 88888.00 2012-07-22 17:13:44.625 204 12685.92 60.65 54883.30 88888.00 2012-07-22 17:13:44.750 204 12685.98 60.65 54883.30 88888.00 2012-07-22 17:13:44.875 204 12685.92 60.70 54883.32 88888.00 2012-07-22 17:13:45.000 204 12685.95 60.70 54883.32 88888.00 2012-07-22 17:13:45.125 204 12686.00 60.73 54883.35 88888.00 2012-07-22 17:13:45.250 204 12685.95 60.67 54883.32 88888.00 2012-07-22 17:13:45.375 204 12685.95 60.70 54883.32 88888.00 2012-07-22 17:13:45.500 204 12685.95 60.73 54883.30 88888.00 2012-07-22 17:13:45.625 204 12685.95 60.75 54883.32 88888.00 2012-07-22 17:13:45.750 204 12685.98 60.73 54883.32 88888.00 2012-07-22 17:13:45.875 204 12685.98 60.70 54883.30 88888.00 2012-07-22 17:13:46.000 204 12686.00 60.73 54883.30 88888.00 2012-07-22 17:13:46.125 204 12686.02 60.70 54883.30 88888.00 2012-07-22 17:13:46.250 204 12686.05 60.65 54883.28 88888.00 2012-07-22 17:13:46.375 204 12686.12 60.70 54883.30 88888.00 2012-07-22 17:13:46.500 204 12686.12 60.70 54883.28 88888.00 2012-07-22 17:13:46.625 204 12686.12 60.73 54883.30 88888.00 2012-07-22 17:13:46.750 204 12686.12 60.73 54883.28 88888.00 2012-07-22 17:13:46.875 204 12686.15 60.75 54883.30 88888.00 2012-07-22 17:13:47.000 204 12686.10 60.73 54883.28 88888.00 2012-07-22 17:13:47.125 204 12686.00 60.67 54883.28 88888.00 2012-07-22 17:13:47.250 204 12686.05 60.70 54883.25 88888.00 2012-07-22 17:13:47.375 204 12686.15 60.75 54883.25 88888.00 2012-07-22 17:13:47.500 204 12686.12 60.75 54883.25 88888.00 2012-07-22 17:13:47.625 204 12686.17 60.75 54883.22 88888.00 2012-07-22 17:13:47.750 204 12686.17 60.73 54883.25 88888.00 2012-07-22 17:13:47.875 204 12686.10 60.73 54883.22 88888.00 2012-07-22 17:13:48.000 204 12686.12 60.67 54883.20 88888.00 2012-07-22 17:13:48.125 204 12686.15 60.73 54883.22 88888.00 2012-07-22 17:13:48.250 204 12686.15 60.73 54883.22 88888.00 2012-07-22 17:13:48.375 204 12686.23 60.75 54883.22 88888.00 2012-07-22 17:13:48.500 204 12686.23 60.75 54883.22 88888.00 2012-07-22 17:13:48.625 204 12686.30 60.73 54883.22 88888.00 2012-07-22 17:13:48.750 204 12686.27 60.73 54883.22 88888.00 2012-07-22 17:13:48.875 204 12686.27 60.73 54883.25 88888.00 2012-07-22 17:13:49.000 204 12686.27 60.70 54883.18 88888.00 2012-07-22 17:13:49.125 204 12686.25 60.67 54883.18 88888.00 2012-07-22 17:13:49.250 204 12686.27 60.70 54883.20 88888.00 2012-07-22 17:13:49.375 204 12686.35 60.70 54883.20 88888.00 2012-07-22 17:13:49.500 204 12686.40 60.67 54883.18 88888.00 2012-07-22 17:13:49.625 204 12686.38 60.67 54883.18 88888.00 2012-07-22 17:13:49.750 204 12686.38 60.67 54883.15 88888.00 2012-07-22 17:13:49.875 204 12686.33 60.62 54883.12 88888.00 2012-07-22 17:13:50.000 204 12686.33 60.65 54883.15 88888.00 2012-07-22 17:13:50.125 204 12686.38 60.67 54883.15 88888.00 2012-07-22 17:13:50.250 204 12686.40 60.67 54883.15 88888.00 2012-07-22 17:13:50.375 204 12686.42 60.67 54883.12 88888.00 2012-07-22 17:13:50.500 204 12686.40 60.62 54883.10 88888.00 2012-07-22 17:13:50.625 204 12686.42 60.67 54883.12 88888.00 2012-07-22 17:13:50.750 204 12686.40 60.65 54883.12 88888.00 2012-07-22 17:13:50.875 204 12686.42 60.62 54883.12 88888.00 2012-07-22 17:13:51.000 204 12686.40 60.65 54883.10 88888.00 2012-07-22 17:13:51.125 204 12686.35 60.65 54883.12 88888.00 2012-07-22 17:13:51.250 204 12686.42 60.62 54883.12 88888.00 2012-07-22 17:13:51.375 204 12686.52 60.65 54883.15 88888.00 2012-07-22 17:13:51.500 204 12686.55 60.60 54883.10 88888.00 2012-07-22 17:13:51.625 204 12686.55 60.60 54883.12 88888.00 2012-07-22 17:13:51.750 204 12686.60 60.62 54883.10 88888.00 2012-07-22 17:13:51.875 204 12686.67 60.62 54883.10 88888.00 2012-07-22 17:13:52.000 204 12686.75 60.58 54883.05 88888.00 2012-07-22 17:13:52.125 204 12686.65 60.58 54883.03 88888.00 2012-07-22 17:13:52.250 204 12686.58 60.55 54883.05 88888.00 2012-07-22 17:13:52.375 204 12686.62 60.60 54883.05 88888.00 2012-07-22 17:13:52.500 204 12686.70 60.60 54883.05 88888.00 2012-07-22 17:13:52.625 204 12686.75 60.58 54883.03 88888.00 2012-07-22 17:13:52.750 204 12686.75 60.60 54883.05 88888.00 2012-07-22 17:13:52.875 204 12686.75 60.60 54883.07 88888.00 2012-07-22 17:13:53.000 204 12686.75 60.58 54883.05 88888.00 2012-07-22 17:13:53.125 204 12686.75 60.55 54883.03 88888.00 2012-07-22 17:13:53.250 204 12686.67 60.52 54883.03 88888.00 2012-07-22 17:13:53.375 204 12686.67 60.52 54883.03 88888.00 2012-07-22 17:13:53.500 204 12686.73 60.52 54883.03 88888.00 2012-07-22 17:13:53.625 204 12686.75 60.55 54883.05 88888.00 2012-07-22 17:13:53.750 204 12686.75 60.55 54883.07 88888.00 2012-07-22 17:13:53.875 204 12686.80 60.58 54883.05 88888.00 2012-07-22 17:13:54.000 204 12686.80 60.50 54883.03 88888.00 2012-07-22 17:13:54.125 204 12686.75 60.48 54883.03 88888.00 2012-07-22 17:13:54.250 204 12686.83 60.45 54883.03 88888.00 2012-07-22 17:13:54.375 204 12686.92 60.50 54883.03 88888.00 2012-07-22 17:13:54.500 204 12686.92 60.50 54883.03 88888.00 2012-07-22 17:13:54.625 204 12686.95 60.50 54883.00 88888.00 2012-07-22 17:13:54.750 204 12686.92 60.45 54882.97 88888.00 2012-07-22 17:13:54.875 204 12686.95 60.42 54883.00 88888.00 2012-07-22 17:13:55.000 204 12686.95 60.40 54883.00 88888.00 2012-07-22 17:13:55.125 204 12686.90 60.38 54882.97 88888.00 2012-07-22 17:13:55.250 204 12686.85 60.38 54882.97 88888.00 2012-07-22 17:13:55.375 204 12686.92 60.42 54883.03 88888.00 2012-07-22 17:13:55.500 204 12686.98 60.40 54883.00 88888.00 2012-07-22 17:13:55.625 204 12686.90 60.38 54882.97 88888.00 2012-07-22 17:13:55.750 204 12686.85 60.38 54883.00 88888.00 2012-07-22 17:13:55.875 204 12686.88 60.35 54883.00 88888.00 2012-07-22 17:13:56.000 204 12686.98 60.33 54882.95 88888.00 2012-07-22 17:13:56.125 204 12687.02 60.35 54882.97 88888.00 2012-07-22 17:13:56.250 204 12687.02 60.38 54882.97 88888.00 2012-07-22 17:13:56.375 204 12686.98 60.35 54882.95 88888.00 2012-07-22 17:13:56.500 204 12686.92 60.27 54882.90 88888.00 2012-07-22 17:13:56.625 204 12687.00 60.25 54882.93 88888.00 2012-07-22 17:13:56.750 204 12687.02 60.25 54882.95 88888.00 2012-07-22 17:13:56.875 204 12687.05 60.27 54882.93 88888.00 2012-07-22 17:13:57.000 204 12687.02 60.25 54882.93 88888.00 2012-07-22 17:13:57.125 204 12687.05 60.27 54882.97 88888.00 2012-07-22 17:13:57.250 204 12687.00 60.23 54882.95 88888.00 2012-07-22 17:13:57.375 204 12687.05 60.23 54882.95 88888.00 2012-07-22 17:13:57.500 204 12687.08 60.27 54882.95 88888.00 2012-07-22 17:13:57.625 204 12687.15 60.20 54882.95 88888.00 2012-07-22 17:13:57.750 204 12687.17 60.15 54882.93 88888.00 2012-07-22 17:13:57.875 204 12687.15 60.20 54882.95 88888.00 2012-07-22 17:13:58.000 204 12687.10 60.20 54882.95 88888.00 2012-07-22 17:13:58.125 204 12687.10 60.17 54882.95 88888.00 2012-07-22 17:13:58.250 204 12687.10 60.10 54882.93 88888.00 2012-07-22 17:13:58.375 204 12687.12 60.15 54882.93 88888.00 2012-07-22 17:13:58.500 204 12687.12 60.10 54882.93 88888.00 2012-07-22 17:13:58.625 204 12687.15 60.08 54882.93 88888.00 2012-07-22 17:13:58.750 204 12687.15 60.10 54882.93 88888.00 2012-07-22 17:13:58.875 204 12687.17 60.12 54882.93 88888.00 2012-07-22 17:13:59.000 204 12687.15 60.10 54882.88 88888.00 2012-07-22 17:13:59.125 204 12687.12 60.05 54882.90 88888.00 2012-07-22 17:13:59.250 204 12687.10 60.02 54882.88 88888.00 2012-07-22 17:13:59.375 204 12687.10 60.05 54882.88 88888.00 2012-07-22 17:13:59.500 204 12687.17 60.02 54882.88 88888.00 2012-07-22 17:13:59.625 204 12687.20 60.00 54882.90 88888.00 2012-07-22 17:13:59.750 204 12687.15 60.00 54882.90 88888.00 2012-07-22 17:13:59.875 204 12687.15 60.00 54882.90 88888.00 2012-07-22 17:14:00.000 204 12687.10 60.00 54882.90 88888.00 2012-07-22 17:14:00.125 204 12687.10 60.00 54882.90 88888.00 2012-07-22 17:14:00.250 204 12687.15 59.95 54882.90 88888.00 2012-07-22 17:14:00.375 204 12687.17 59.92 54882.88 88888.00 2012-07-22 17:14:00.500 204 12687.20 59.92 54882.90 88888.00 2012-07-22 17:14:00.625 204 12687.27 59.95 54882.88 88888.00 2012-07-22 17:14:00.750 204 12687.27 59.95 54882.82 88888.00 2012-07-22 17:14:00.875 204 12687.27 59.95 54882.88 88888.00 2012-07-22 17:14:01.000 204 12687.30 59.92 54882.88 88888.00 2012-07-22 17:14:01.125 204 12687.33 59.90 54882.90 88888.00 2012-07-22 17:14:01.250 204 12687.23 59.88 54882.85 88888.00 2012-07-22 17:14:01.375 204 12687.20 59.88 54882.85 88888.00 2012-07-22 17:14:01.500 204 12687.20 59.88 54882.88 88888.00 2012-07-22 17:14:01.625 204 12687.27 59.88 54882.90 88888.00 2012-07-22 17:14:01.750 204 12687.27 59.83 54882.88 88888.00 2012-07-22 17:14:01.875 204 12687.23 59.83 54882.88 88888.00 2012-07-22 17:14:02.000 204 12687.17 59.80 54882.88 88888.00 2012-07-22 17:14:02.125 204 12687.20 59.80 54882.88 88888.00 2012-07-22 17:14:02.250 204 12687.17 59.80 54882.85 88888.00 2012-07-22 17:14:02.375 204 12687.20 59.77 54882.85 88888.00 2012-07-22 17:14:02.500 204 12687.17 59.73 54882.85 88888.00 2012-07-22 17:14:02.625 204 12687.17 59.73 54882.85 88888.00 2012-07-22 17:14:02.750 204 12687.27 59.77 54882.85 88888.00 2012-07-22 17:14:02.875 204 12687.25 59.75 54882.82 88888.00 2012-07-22 17:14:03.000 204 12687.20 59.65 54882.80 88888.00 2012-07-22 17:14:03.125 204 12687.20 59.62 54882.80 88888.00 2012-07-22 17:14:03.250 204 12687.20 59.62 54882.80 88888.00 2012-07-22 17:14:03.375 204 12687.23 59.65 54882.82 88888.00 2012-07-22 17:14:03.500 204 12687.23 59.67 54882.85 88888.00 2012-07-22 17:14:03.625 204 12687.25 59.65 54882.80 88888.00 2012-07-22 17:14:03.750 204 12687.27 59.62 54882.80 88888.00 2012-07-22 17:14:03.875 204 12687.33 59.62 54882.82 88888.00 2012-07-22 17:14:04.000 204 12687.30 59.58 54882.78 88888.00 2012-07-22 17:14:04.125 204 12687.25 59.55 54882.80 88888.00 2012-07-22 17:14:04.250 204 12687.20 59.55 54882.85 88888.00 2012-07-22 17:14:04.375 204 12687.27 59.58 54882.88 88888.00 2012-07-22 17:14:04.500 204 12687.27 59.58 54882.90 88888.00 2012-07-22 17:14:04.625 204 12687.27 59.58 54882.88 88888.00 2012-07-22 17:14:04.750 204 12687.23 59.55 54882.82 88888.00 2012-07-22 17:14:04.875 204 12687.20 59.55 54882.82 88888.00 2012-07-22 17:14:05.000 204 12687.25 59.55 54882.85 88888.00 2012-07-22 17:14:05.125 204 12687.27 59.55 54882.88 88888.00 2012-07-22 17:14:05.250 204 12687.25 59.50 54882.85 88888.00 2012-07-22 17:14:05.375 204 12687.33 59.50 54882.85 88888.00 2012-07-22 17:14:05.500 204 12687.35 59.52 54882.88 88888.00 2012-07-22 17:14:05.625 204 12687.27 59.48 54882.85 88888.00 2012-07-22 17:14:05.750 204 12687.27 59.42 54882.82 88888.00 2012-07-22 17:14:05.875 204 12687.33 59.45 54882.82 88888.00 2012-07-22 17:14:06.000 204 12687.35 59.42 54882.80 88888.00 2012-07-22 17:14:06.125 204 12687.25 59.38 54882.80 88888.00 2012-07-22 17:14:06.250 204 12687.23 59.38 54882.82 88888.00 2012-07-22 17:14:06.375 204 12687.33 59.40 54882.80 88888.00 2012-07-22 17:14:06.500 204 12687.38 59.42 54882.80 88888.00 2012-07-22 17:14:06.625 204 12687.38 59.40 54882.80 88888.00 2012-07-22 17:14:06.750 204 12687.38 59.35 54882.78 88888.00 2012-07-22 17:14:06.875 204 12687.33 59.35 54882.82 88888.00 2012-07-22 17:14:07.000 204 12687.35 59.38 54882.85 88888.00 2012-07-22 17:14:07.125 204 12687.35 59.30 54882.82 88888.00 2012-07-22 17:14:07.250 204 12687.33 59.30 54882.85 88888.00 2012-07-22 17:14:07.375 204 12687.35 59.33 54882.88 88888.00 2012-07-22 17:14:07.500 204 12687.38 59.30 54882.82 88888.00 2012-07-22 17:14:07.625 204 12687.40 59.30 54882.85 88888.00 2012-07-22 17:14:07.750 204 12687.42 59.30 54882.85 88888.00 2012-07-22 17:14:07.875 204 12687.38 59.27 54882.80 88888.00 2012-07-22 17:14:08.000 204 12687.40 59.27 54882.78 88888.00 2012-07-22 17:14:08.125 204 12687.38 59.27 54882.82 88888.00 2012-07-22 17:14:08.250 204 12687.30 59.25 54882.82 88888.00 2012-07-22 17:14:08.375 204 12687.23 59.23 54882.82 88888.00 2012-07-22 17:14:08.500 204 12687.25 59.25 54882.82 88888.00 2012-07-22 17:14:08.625 204 12687.27 59.27 54882.82 88888.00 2012-07-22 17:14:08.750 204 12687.25 59.25 54882.80 88888.00 2012-07-22 17:14:08.875 204 12687.23 59.17 54882.80 88888.00 2012-07-22 17:14:09.000 204 12687.23 59.15 54882.78 88888.00 2012-07-22 17:14:09.125 204 12687.25 59.17 54882.80 88888.00 2012-07-22 17:14:09.250 204 12687.27 59.15 54882.80 88888.00 2012-07-22 17:14:09.375 204 12687.33 59.17 54882.82 88888.00 2012-07-22 17:14:09.500 204 12687.35 59.17 54882.82 88888.00 2012-07-22 17:14:09.625 204 12687.30 59.15 54882.80 88888.00 2012-07-22 17:14:09.750 204 12687.35 59.17 54882.80 88888.00 2012-07-22 17:14:09.875 204 12687.40 59.17 54882.82 88888.00 2012-07-22 17:14:10.000 204 12687.40 59.15 54882.80 88888.00 2012-07-22 17:14:10.125 204 12687.38 59.12 54882.80 88888.00 2012-07-22 17:14:10.250 204 12687.38 59.10 54882.78 88888.00 2012-07-22 17:14:10.375 204 12687.40 59.10 54882.78 88888.00 2012-07-22 17:14:10.500 204 12687.38 59.10 54882.80 88888.00 2012-07-22 17:14:10.625 204 12687.35 59.10 54882.80 88888.00 2012-07-22 17:14:10.750 204 12687.35 59.10 54882.80 88888.00 2012-07-22 17:14:10.875 204 12687.33 59.12 54882.80 88888.00 2012-07-22 17:14:11.000 204 12687.35 59.12 54882.82 88888.00 2012-07-22 17:14:11.125 204 12687.42 59.10 54882.80 88888.00 2012-07-22 17:14:11.250 204 12687.40 59.00 54882.80 88888.00 2012-07-22 17:14:11.375 204 12687.33 59.05 54882.78 88888.00 2012-07-22 17:14:11.500 204 12687.35 59.10 54882.82 88888.00 2012-07-22 17:14:11.625 204 12687.40 59.08 54882.80 88888.00 2012-07-22 17:14:11.750 204 12687.48 59.02 54882.82 88888.00 2012-07-22 17:14:11.875 204 12687.50 59.00 54882.80 88888.00 2012-07-22 17:14:12.000 204 12687.45 59.05 54882.80 88888.00 2012-07-22 17:14:12.125 204 12687.45 59.05 54882.80 88888.00 2012-07-22 17:14:12.250 204 12687.38 59.02 54882.78 88888.00 2012-07-22 17:14:12.375 204 12687.35 59.02 54882.80 88888.00 2012-07-22 17:14:12.500 204 12687.35 59.05 54882.82 88888.00 2012-07-22 17:14:12.625 204 12687.35 59.02 54882.78 88888.00 2012-07-22 17:14:12.750 204 12687.42 59.02 54882.78 88888.00 2012-07-22 17:14:12.875 204 12687.48 59.02 54882.80 88888.00 2012-07-22 17:14:13.000 204 12687.52 59.02 54882.78 88888.00 2012-07-22 17:14:13.125 204 12687.52 59.02 54882.80 88888.00 2012-07-22 17:14:13.250 204 12687.48 58.98 54882.78 88888.00 2012-07-22 17:14:13.375 204 12687.50 58.98 54882.78 88888.00 2012-07-22 17:14:13.500 204 12687.52 59.00 54882.80 88888.00 2012-07-22 17:14:13.625 204 12687.52 59.00 54882.78 88888.00 2012-07-22 17:14:13.750 204 12687.55 59.02 54882.78 88888.00 2012-07-22 17:14:13.875 204 12687.52 59.00 54882.78 88888.00 2012-07-22 17:14:14.000 204 12687.55 59.02 54882.80 88888.00 2012-07-22 17:14:14.125 204 12687.50 59.02 54882.82 88888.00 2012-07-22 17:14:14.250 204 12687.52 58.98 54882.78 88888.00 2012-07-22 17:14:14.375 204 12687.60 58.95 54882.78 88888.00 2012-07-22 17:14:14.500 204 12687.60 58.95 54882.75 88888.00 2012-07-22 17:14:14.625 204 12687.50 58.92 54882.75 88888.00 2012-07-22 17:14:14.750 204 12687.50 58.92 54882.80 88888.00 2012-07-22 17:14:14.875 204 12687.58 58.92 54882.82 88888.00 2012-07-22 17:14:15.000 204 12687.58 58.92 54882.75 88888.00 2012-07-22 17:14:15.125 204 12687.55 58.92 54882.78 88888.00 2012-07-22 17:14:15.250 204 12687.55 58.90 54882.80 88888.00 2012-07-22 17:14:15.375 204 12687.60 58.95 54882.80 88888.00 2012-07-22 17:14:15.500 204 12687.58 58.95 54882.80 88888.00 2012-07-22 17:14:15.625 204 12687.58 58.90 54882.78 88888.00 2012-07-22 17:14:15.750 204 12687.60 58.90 54882.78 88888.00 2012-07-22 17:14:15.875 204 12687.65 58.95 54882.80 88888.00 2012-07-22 17:14:16.000 204 12687.65 58.92 54882.78 88888.00 2012-07-22 17:14:16.125 204 12687.67 58.88 54882.78 88888.00 2012-07-22 17:14:16.250 204 12687.67 58.88 54882.75 88888.00 2012-07-22 17:14:16.375 204 12687.75 58.88 54882.72 88888.00 2012-07-22 17:14:16.500 204 12687.75 58.88 54882.75 88888.00 2012-07-22 17:14:16.625 204 12687.75 58.92 54882.78 88888.00 2012-07-22 17:14:16.750 204 12687.80 58.90 54882.80 88888.00 2012-07-22 17:14:16.875 204 12687.83 58.92 54882.75 88888.00 2012-07-22 17:14:17.000 204 12687.77 58.90 54882.75 88888.00 2012-07-22 17:14:17.125 204 12687.77 58.90 54882.75 88888.00 2012-07-22 17:14:17.250 204 12687.80 58.88 54882.80 88888.00 2012-07-22 17:14:17.375 204 12687.75 58.90 54882.75 88888.00 2012-07-22 17:14:17.500 204 12687.77 58.92 54882.75 88888.00 2012-07-22 17:14:17.625 204 12687.83 58.92 54882.75 88888.00 2012-07-22 17:14:17.750 204 12687.85 58.88 54882.75 88888.00 2012-07-22 17:14:17.875 204 12687.85 58.85 54882.75 88888.00 2012-07-22 17:14:18.000 204 12687.88 58.88 54882.75 88888.00 2012-07-22 17:14:18.125 204 12687.85 58.92 54882.78 88888.00 2012-07-22 17:14:18.250 204 12687.77 58.90 54882.80 88888.00 2012-07-22 17:14:18.375 204 12687.75 58.88 54882.80 88888.00 2012-07-22 17:14:18.500 204 12687.83 58.88 54882.75 88888.00 2012-07-22 17:14:18.625 204 12687.85 58.88 54882.75 88888.00 2012-07-22 17:14:18.750 204 12687.83 58.85 54882.75 88888.00 2012-07-22 17:14:18.875 204 12687.85 58.88 54882.75 88888.00 2012-07-22 17:14:19.000 204 12687.90 58.90 54882.75 88888.00 2012-07-22 17:14:19.125 204 12687.95 58.85 54882.78 88888.00 2012-07-22 17:14:19.250 204 12687.90 58.80 54882.75 88888.00 2012-07-22 17:14:19.375 204 12687.88 58.83 54882.75 88888.00 2012-07-22 17:14:19.500 204 12687.88 58.83 54882.78 88888.00 2012-07-22 17:14:19.625 204 12687.92 58.88 54882.80 88888.00 2012-07-22 17:14:19.750 204 12688.00 58.90 54882.78 88888.00 2012-07-22 17:14:19.875 204 12687.98 58.90 54882.80 88888.00 2012-07-22 17:14:20.000 204 12687.92 58.85 54882.75 88888.00 2012-07-22 17:14:20.125 204 12687.95 58.85 54882.78 88888.00 2012-07-22 17:14:20.250 204 12687.90 58.80 54882.75 88888.00 2012-07-22 17:14:20.375 204 12687.90 58.83 54882.75 88888.00 2012-07-22 17:14:20.500 204 12687.92 58.83 54882.72 88888.00 2012-07-22 17:14:20.625 204 12687.95 58.83 54882.72 88888.00 2012-07-22 17:14:20.750 204 12688.00 58.80 54882.70 88888.00 2012-07-22 17:14:20.875 204 12688.05 58.83 54882.70 88888.00 2012-07-22 17:14:21.000 204 12688.08 58.83 54882.72 88888.00 2012-07-22 17:14:21.125 204 12688.05 58.83 54882.75 88888.00 2012-07-22 17:14:21.250 204 12688.00 58.80 54882.75 88888.00 2012-07-22 17:14:21.375 204 12688.05 58.83 54882.72 88888.00 2012-07-22 17:14:21.500 204 12688.08 58.83 54882.70 88888.00 2012-07-22 17:14:21.625 204 12688.08 58.83 54882.70 88888.00 2012-07-22 17:14:21.750 204 12688.02 58.80 54882.70 88888.00 2012-07-22 17:14:21.875 204 12688.00 58.77 54882.70 88888.00 2012-07-22 17:14:22.000 204 12688.00 58.77 54882.68 88888.00 2012-07-22 17:14:22.125 204 12688.02 58.80 54882.72 88888.00 2012-07-22 17:14:22.250 204 12687.98 58.80 54882.72 88888.00 2012-07-22 17:14:22.375 204 12688.00 58.77 54882.70 88888.00 2012-07-22 17:14:22.500 204 12688.00 58.77 54882.70 88888.00 2012-07-22 17:14:22.625 204 12688.08 58.80 54882.72 88888.00 2012-07-22 17:14:22.750 204 12688.08 58.83 54882.72 88888.00 2012-07-22 17:14:22.875 204 12688.08 58.80 54882.75 88888.00 2012-07-22 17:14:23.000 204 12688.10 58.80 54882.72 88888.00 2012-07-22 17:14:23.125 204 12688.10 58.80 54882.78 88888.00 2012-07-22 17:14:23.250 204 12688.08 58.75 54882.78 88888.00 2012-07-22 17:14:23.375 204 12688.08 58.77 54882.72 88888.00 2012-07-22 17:14:23.500 204 12688.08 58.75 54882.70 88888.00 2012-07-22 17:14:23.625 204 12688.08 58.75 54882.72 88888.00 2012-07-22 17:14:23.750 204 12688.10 58.77 54882.72 88888.00 2012-07-22 17:14:23.875 204 12688.10 58.75 54882.72 88888.00 2012-07-22 17:14:24.000 204 12688.10 58.73 54882.75 88888.00 2012-07-22 17:14:24.125 204 12688.10 58.73 54882.72 88888.00 2012-07-22 17:14:24.250 204 12688.10 58.70 54882.70 88888.00 2012-07-22 17:14:24.375 204 12688.12 58.67 54882.70 88888.00 2012-07-22 17:14:24.500 204 12688.12 58.65 54882.68 88888.00 2012-07-22 17:14:24.625 204 12688.15 58.65 54882.70 88888.00 2012-07-22 17:14:24.750 204 12688.15 58.73 54882.72 88888.00 2012-07-22 17:14:24.875 204 12688.12 58.70 54882.75 88888.00 2012-07-22 17:14:25.000 204 12688.15 58.73 54882.70 88888.00 2012-07-22 17:14:25.125 204 12688.23 58.75 54882.75 88888.00 2012-07-22 17:14:25.250 204 12688.25 58.73 54882.70 88888.00 2012-07-22 17:14:25.375 204 12688.17 58.67 54882.68 88888.00 2012-07-22 17:14:25.500 204 12688.17 58.70 54882.70 88888.00 2012-07-22 17:14:25.625 204 12688.17 58.70 54882.70 88888.00 2012-07-22 17:14:25.750 204 12688.20 58.70 54882.70 88888.00 2012-07-22 17:14:25.875 204 12688.23 58.70 54882.70 88888.00 2012-07-22 17:14:26.000 204 12688.20 58.73 54882.68 88888.00 2012-07-22 17:14:26.125 204 12688.17 58.73 54882.70 88888.00 2012-07-22 17:14:26.250 204 12688.15 58.67 54882.65 88888.00 2012-07-22 17:14:26.375 204 12688.17 58.67 54882.65 88888.00 2012-07-22 17:14:26.500 204 12688.08 58.65 54882.70 88888.00 2012-07-22 17:14:26.625 204 12688.10 58.65 54882.70 88888.00 2012-07-22 17:14:26.750 204 12688.15 58.65 54882.72 88888.00 2012-07-22 17:14:26.875 204 12688.12 58.60 54882.70 88888.00 2012-07-22 17:14:27.000 204 12688.17 58.58 54882.68 88888.00 2012-07-22 17:14:27.125 204 12688.17 58.60 54882.68 88888.00 2012-07-22 17:14:27.250 204 12688.12 58.55 54882.68 88888.00 2012-07-22 17:14:27.375 204 12688.12 58.58 54882.68 88888.00 2012-07-22 17:14:27.500 204 12688.12 58.60 54882.68 88888.00 2012-07-22 17:14:27.625 204 12688.08 58.60 54882.68 88888.00 2012-07-22 17:14:27.750 204 12688.02 58.55 54882.68 88888.00 2012-07-22 17:14:27.875 204 12688.02 58.58 54882.75 88888.00 2012-07-22 17:14:28.000 204 12688.08 58.60 54882.75 88888.00 2012-07-22 17:14:28.125 204 12688.10 58.55 54882.68 88888.00 2012-07-22 17:14:28.250 204 12688.02 58.52 54882.70 88888.00 2012-07-22 17:14:28.375 204 12688.02 58.50 54882.70 88888.00 2012-07-22 17:14:28.500 204 12688.00 58.52 54882.70 88888.00 2012-07-22 17:14:28.625 204 12688.02 58.55 54882.70 88888.00 2012-07-22 17:14:28.750 204 12688.05 58.55 54882.70 88888.00 2012-07-22 17:14:28.875 204 12688.02 58.52 54882.72 88888.00 2012-07-22 17:14:29.000 204 12687.98 58.50 54882.70 88888.00 2012-07-22 17:14:29.125 204 12687.98 58.45 54882.68 88888.00 2012-07-22 17:14:29.250 204 12687.95 58.45 54882.68 88888.00 2012-07-22 17:14:29.375 204 12688.00 58.48 54882.68 88888.00 2012-07-22 17:14:29.500 204 12688.05 58.48 54882.70 88888.00 2012-07-22 17:14:29.625 204 12688.05 58.45 54882.70 88888.00 2012-07-22 17:14:29.750 204 12688.05 58.45 54882.72 88888.00 2012-07-22 17:14:29.875 204 12688.02 58.40 54882.70 88888.00 2012-07-22 17:14:30.000 204 12688.02 58.40 54882.70 88888.00 2012-07-22 17:14:30.125 204 12687.98 58.38 54882.68 88888.00 2012-07-22 17:14:30.250 204 12687.92 58.38 54882.70 88888.00 2012-07-22 17:14:30.375 204 12688.00 58.40 54882.70 88888.00 2012-07-22 17:14:30.500 204 12688.02 58.40 54882.70 88888.00 2012-07-22 17:14:30.625 204 12687.98 58.40 54882.70 88888.00 2012-07-22 17:14:30.750 204 12687.95 58.38 54882.70 88888.00 2012-07-22 17:14:30.875 204 12687.98 58.38 54882.72 88888.00 2012-07-22 17:14:31.000 204 12687.95 58.33 54882.70 88888.00 2012-07-22 17:14:31.125 204 12687.90 58.35 54882.72 88888.00 2012-07-22 17:14:31.250 204 12687.85 58.35 54882.70 88888.00 2012-07-22 17:14:31.375 204 12687.85 58.33 54882.70 88888.00 2012-07-22 17:14:31.500 204 12687.83 58.27 54882.70 88888.00 2012-07-22 17:14:31.625 204 12687.88 58.27 54882.70 88888.00 2012-07-22 17:14:31.750 204 12687.92 58.33 54882.70 88888.00 2012-07-22 17:14:31.875 204 12687.92 58.33 54882.75 88888.00 2012-07-22 17:14:32.000 204 12687.92 58.30 54882.75 88888.00 2012-07-22 17:14:32.125 204 12687.90 58.33 54882.75 88888.00 2012-07-22 17:14:32.250 204 12687.83 58.25 54882.75 88888.00 2012-07-22 17:14:32.375 204 12687.85 58.27 54882.78 88888.00 2012-07-22 17:14:32.500 204 12687.88 58.27 54882.80 88888.00 2012-07-22 17:14:32.625 204 12687.88 58.25 54882.78 88888.00 2012-07-22 17:14:32.750 204 12687.88 58.25 54882.78 88888.00 2012-07-22 17:14:32.875 204 12687.88 58.23 54882.78 88888.00 2012-07-22 17:14:33.000 204 12687.90 58.20 54882.78 88888.00 2012-07-22 17:14:33.125 204 12687.85 58.20 54882.82 88888.00 2012-07-22 17:14:33.250 204 12687.83 58.23 54882.82 88888.00 2012-07-22 17:14:33.375 204 12687.83 58.23 54882.78 88888.00 2012-07-22 17:14:33.500 204 12687.80 58.20 54882.75 88888.00 2012-07-22 17:14:33.625 204 12687.73 58.15 54882.78 88888.00 2012-07-22 17:14:33.750 204 12687.67 58.12 54882.75 88888.00 2012-07-22 17:14:33.875 204 12687.70 58.15 54882.75 88888.00 2012-07-22 17:14:34.000 204 12687.73 58.12 54882.75 88888.00 2012-07-22 17:14:34.125 204 12687.70 58.15 54882.78 88888.00 2012-07-22 17:14:34.250 204 12687.67 58.12 54882.75 88888.00 2012-07-22 17:14:34.375 204 12687.73 58.12 54882.75 88888.00 2012-07-22 17:14:34.500 204 12687.67 58.08 54882.72 88888.00 2012-07-22 17:14:34.625 204 12687.62 58.12 54882.72 88888.00 2012-07-22 17:14:34.750 204 12687.58 58.12 54882.75 88888.00 2012-07-22 17:14:34.875 204 12687.58 58.10 54882.75 88888.00 2012-07-22 17:14:35.000 204 12687.58 58.08 54882.75 88888.00 2012-07-22 17:14:35.125 204 12687.60 58.12 54882.78 88888.00 2012-07-22 17:14:35.250 204 12687.60 58.08 54882.75 88888.00 2012-07-22 17:14:35.375 204 12687.62 58.08 54882.78 88888.00 2012-07-22 17:14:35.500 204 12687.60 58.08 54882.78 88888.00 2012-07-22 17:14:35.625 204 12687.60 58.10 54882.82 88888.00 2012-07-22 17:14:35.750 204 12687.60 58.08 54882.80 88888.00 2012-07-22 17:14:35.875 204 12687.58 58.00 54882.80 88888.00 2012-07-22 17:14:36.000 204 12687.50 58.00 54882.75 88888.00 2012-07-22 17:14:36.125 204 12687.45 58.02 54882.75 88888.00 2012-07-22 17:14:36.250 204 12687.50 58.05 54882.80 88888.00 2012-07-22 17:14:36.375 204 12687.58 58.05 54882.78 88888.00 2012-07-22 17:14:36.500 204 12687.55 58.00 54882.75 88888.00 2012-07-22 17:14:36.625 204 12687.60 58.02 54882.78 88888.00 2012-07-22 17:14:36.750 204 12687.60 58.02 54882.78 88888.00 2012-07-22 17:14:36.875 204 12687.55 58.00 54882.75 88888.00 2012-07-22 17:14:37.000 204 12687.58 57.98 54882.72 88888.00 2012-07-22 17:14:37.125 204 12687.60 57.98 54882.78 88888.00 2012-07-22 17:14:37.250 204 12687.55 57.98 54882.78 88888.00 2012-07-22 17:14:37.375 204 12687.58 58.00 54882.80 88888.00 2012-07-22 17:14:37.500 204 12687.58 57.95 54882.78 88888.00 2012-07-22 17:14:37.625 204 12687.50 57.92 54882.72 88888.00 2012-07-22 17:14:37.750 204 12687.55 57.92 54882.75 88888.00 2012-07-22 17:14:37.875 204 12687.58 57.95 54882.78 88888.00 2012-07-22 17:14:38.000 204 12687.52 57.92 54882.75 88888.00 2012-07-22 17:14:38.125 204 12687.48 57.90 54882.75 88888.00 2012-07-22 17:14:38.250 204 12687.42 57.90 54882.78 88888.00 2012-07-22 17:14:38.375 204 12687.50 57.92 54882.78 88888.00 2012-07-22 17:14:38.500 204 12687.55 57.92 54882.78 88888.00 2012-07-22 17:14:38.625 204 12687.48 57.90 54882.72 88888.00 2012-07-22 17:14:38.750 204 12687.52 57.92 54882.78 88888.00 2012-07-22 17:14:38.875 204 12687.58 57.92 54882.80 88888.00 2012-07-22 17:14:39.000 204 12687.52 57.92 54882.78 88888.00 2012-07-22 17:14:39.125 204 12687.48 57.90 54882.75 88888.00 2012-07-22 17:14:39.250 204 12687.45 57.88 54882.75 88888.00 2012-07-22 17:14:39.375 204 12687.48 57.92 54882.78 88888.00 2012-07-22 17:14:39.500 204 12687.38 57.90 54882.78 88888.00 2012-07-22 17:14:39.625 204 12687.35 57.90 54882.78 88888.00 2012-07-22 17:14:39.750 204 12687.38 57.90 54882.78 88888.00 2012-07-22 17:14:39.875 204 12687.48 57.92 54882.78 88888.00 2012-07-22 17:14:40.000 204 12687.55 57.92 54882.78 88888.00 2012-07-22 17:14:40.125 204 12687.60 57.88 54882.78 88888.00 2012-07-22 17:14:40.250 204 12687.52 57.92 54882.80 88888.00 2012-07-22 17:14:40.375 204 12687.45 57.92 54882.80 88888.00 2012-07-22 17:14:40.500 204 12687.38 57.85 54882.75 88888.00 2012-07-22 17:14:40.625 204 12687.40 57.85 54882.72 88888.00 2012-07-22 17:14:40.750 204 12687.55 57.90 54882.75 88888.00 2012-07-22 17:14:40.875 204 12687.55 57.88 54882.80 88888.00 2012-07-22 17:14:41.000 204 12687.45 57.85 54882.75 88888.00 2012-07-22 17:14:41.125 204 12687.40 57.88 54882.78 88888.00 2012-07-22 17:14:41.250 204 12687.40 57.88 54882.80 88888.00 2012-07-22 17:14:41.375 204 12687.45 57.90 54882.82 88888.00 2012-07-22 17:14:41.500 204 12687.40 57.90 54882.78 88888.00 2012-07-22 17:14:41.625 204 12687.40 57.88 54882.80 88888.00 2012-07-22 17:14:41.750 204 12687.42 57.85 54882.80 88888.00 2012-07-22 17:14:41.875 204 12687.45 57.85 54882.78 88888.00 2012-07-22 17:14:42.000 204 12687.52 57.88 54882.75 88888.00 2012-07-22 17:14:42.125 204 12687.52 57.90 54882.78 88888.00 2012-07-22 17:14:42.250 204 12687.45 57.85 54882.78 88888.00 2012-07-22 17:14:42.375 204 12687.48 57.88 54882.80 88888.00 2012-07-22 17:14:42.500 204 12687.45 57.95 54882.80 88888.00 2012-07-22 17:14:42.625 204 12687.42 57.98 54882.80 88888.00 2012-07-22 17:14:42.750 204 12687.38 57.90 54882.78 88888.00 2012-07-22 17:14:42.875 204 12687.35 57.88 54882.78 88888.00 2012-07-22 17:14:43.000 204 12687.45 57.92 54882.75 88888.00 2012-07-22 17:14:43.125 204 12687.52 57.92 54882.75 88888.00 2012-07-22 17:14:43.250 204 12687.45 57.92 54882.75 88888.00 2012-07-22 17:14:43.375 204 12687.42 57.92 54882.72 88888.00 2012-07-22 17:14:43.500 204 12687.45 57.90 54882.72 88888.00 2012-07-22 17:14:43.625 204 12687.48 57.95 54882.72 88888.00 2012-07-22 17:14:43.750 204 12687.45 57.92 54882.72 88888.00 2012-07-22 17:14:43.875 204 12687.40 57.95 54882.80 88888.00 2012-07-22 17:14:44.000 204 12687.40 58.00 54882.75 88888.00 2012-07-22 17:14:44.125 204 12687.30 57.92 54882.75 88888.00 2012-07-22 17:14:44.250 204 12687.25 57.92 54882.75 88888.00 2012-07-22 17:14:44.375 204 12687.27 57.98 54882.75 88888.00 2012-07-22 17:14:44.500 204 12687.27 57.95 54882.72 88888.00 2012-07-22 17:14:44.625 204 12687.33 57.95 54882.75 88888.00 2012-07-22 17:14:44.750 204 12687.35 58.00 54882.75 88888.00 2012-07-22 17:14:44.875 204 12687.38 57.98 54882.75 88888.00 2012-07-22 17:14:45.000 204 12687.38 57.95 54882.70 88888.00 2012-07-22 17:14:45.125 204 12687.40 57.92 54882.72 88888.00 2012-07-22 17:14:45.250 204 12687.38 58.00 54882.72 88888.00 2012-07-22 17:14:45.375 204 12687.42 58.05 54882.75 88888.00 2012-07-22 17:14:45.500 204 12687.45 58.05 54882.75 88888.00 2012-07-22 17:14:45.625 204 12687.48 58.00 54882.75 88888.00 2012-07-22 17:14:45.750 204 12687.48 57.98 54882.70 88888.00 2012-07-22 17:14:45.875 204 12687.42 57.98 54882.68 88888.00 2012-07-22 17:14:46.000 204 12687.48 58.00 54882.70 88888.00 2012-07-22 17:14:46.125 204 12687.50 58.02 54882.70 88888.00 2012-07-22 17:14:46.250 204 12687.52 58.02 54882.72 88888.00 2012-07-22 17:14:46.375 204 12687.50 58.00 54882.72 88888.00 2012-07-22 17:14:46.500 204 12687.42 58.00 54882.65 88888.00 2012-07-22 17:14:46.625 204 12687.48 58.05 54882.65 88888.00 2012-07-22 17:14:46.750 204 12687.52 58.05 54882.70 88888.00 2012-07-22 17:14:46.875 204 12687.52 58.10 54882.68 88888.00 2012-07-22 17:14:47.000 204 12687.60 58.08 54882.70 88888.00 2012-07-22 17:14:47.125 204 12687.58 58.10 54882.70 88888.00 2012-07-22 17:14:47.250 204 12687.48 58.08 54882.70 88888.00 2012-07-22 17:14:47.375 204 12687.52 58.10 54882.72 88888.00 2012-07-22 17:14:47.500 204 12687.58 58.15 54882.70 88888.00 2012-07-22 17:14:47.625 204 12687.52 58.10 54882.70 88888.00 2012-07-22 17:14:47.750 204 12687.48 58.10 54882.68 88888.00 2012-07-22 17:14:47.875 204 12687.42 58.12 54882.68 88888.00 2012-07-22 17:14:48.000 204 12687.40 58.15 54882.70 88888.00 2012-07-22 17:14:48.125 204 12687.48 58.15 54882.68 88888.00 2012-07-22 17:14:48.250 204 12687.50 58.12 54882.72 88888.00 2012-07-22 17:14:48.375 204 12687.55 58.15 54882.68 88888.00 2012-07-22 17:14:48.500 204 12687.55 58.15 54882.68 88888.00 2012-07-22 17:14:48.625 204 12687.55 58.17 54882.68 88888.00 2012-07-22 17:14:48.750 204 12687.55 58.17 54882.65 88888.00 2012-07-22 17:14:48.875 204 12687.55 58.15 54882.68 88888.00 2012-07-22 17:14:49.000 204 12687.58 58.17 54882.65 88888.00 2012-07-22 17:14:49.125 204 12687.60 58.20 54882.68 88888.00 2012-07-22 17:14:49.250 204 12687.60 58.23 54882.68 88888.00 2012-07-22 17:14:49.375 204 12687.62 58.20 54882.70 88888.00 2012-07-22 17:14:49.500 204 12687.62 58.20 54882.70 88888.00 2012-07-22 17:14:49.625 204 12687.60 58.20 54882.68 88888.00 2012-07-22 17:14:49.750 204 12687.65 58.23 54882.65 88888.00 2012-07-22 17:14:49.875 204 12687.65 58.20 54882.68 88888.00 2012-07-22 17:14:50.000 204 12687.62 58.17 54882.65 88888.00 2012-07-22 17:14:50.125 204 12687.60 58.17 54882.62 88888.00 2012-07-22 17:14:50.250 204 12687.58 58.23 54882.62 88888.00 2012-07-22 17:14:50.375 204 12687.60 58.27 54882.65 88888.00 2012-07-22 17:14:50.500 204 12687.58 58.27 54882.65 88888.00 2012-07-22 17:14:50.625 204 12687.55 58.27 54882.65 88888.00 2012-07-22 17:14:50.750 204 12687.60 58.30 54882.65 88888.00 2012-07-22 17:14:50.875 204 12687.67 58.27 54882.62 88888.00 2012-07-22 17:14:51.000 204 12687.77 58.33 54882.68 88888.00 2012-07-22 17:14:51.125 204 12687.80 58.35 54882.68 88888.00 2012-07-22 17:14:51.250 204 12687.70 58.30 54882.62 88888.00 2012-07-22 17:14:51.375 204 12687.62 58.30 54882.62 88888.00 2012-07-22 17:14:51.500 204 12687.62 58.30 54882.60 88888.00 2012-07-22 17:14:51.625 204 12687.67 58.30 54882.60 88888.00 2012-07-22 17:14:51.750 204 12687.75 58.30 54882.62 88888.00 2012-07-22 17:14:51.875 204 12687.70 58.35 54882.62 88888.00 2012-07-22 17:14:52.000 204 12687.73 58.38 54882.65 88888.00 2012-07-22 17:14:52.125 204 12687.75 58.38 54882.65 88888.00 2012-07-22 17:14:52.250 204 12687.77 58.38 54882.62 88888.00 2012-07-22 17:14:52.375 204 12687.83 58.40 54882.60 88888.00 2012-07-22 17:14:52.500 204 12687.75 58.40 54882.57 88888.00 2012-07-22 17:14:52.625 204 12687.73 58.40 54882.60 88888.00 2012-07-22 17:14:52.750 204 12687.67 58.40 54882.57 88888.00 2012-07-22 17:14:52.875 204 12687.67 58.40 54882.60 88888.00 2012-07-22 17:14:53.000 204 12687.65 58.40 54882.60 88888.00 2012-07-22 17:14:53.125 204 12687.70 58.40 54882.60 88888.00 2012-07-22 17:14:53.250 204 12687.70 58.40 54882.57 88888.00 2012-07-22 17:14:53.375 204 12687.75 58.42 54882.57 88888.00 2012-07-22 17:14:53.500 204 12687.75 58.42 54882.57 88888.00 2012-07-22 17:14:53.625 204 12687.75 58.42 54882.57 88888.00 2012-07-22 17:14:53.750 204 12687.85 58.42 54882.57 88888.00 2012-07-22 17:14:53.875 204 12687.92 58.42 54882.57 88888.00 2012-07-22 17:14:54.000 204 12687.90 58.45 54882.55 88888.00 2012-07-22 17:14:54.125 204 12687.85 58.45 54882.55 88888.00 2012-07-22 17:14:54.250 204 12687.83 58.42 54882.53 88888.00 2012-07-22 17:14:54.375 204 12687.88 58.45 54882.47 88888.00 2012-07-22 17:14:54.500 204 12687.90 58.45 54882.53 88888.00 2012-07-22 17:14:54.625 204 12687.85 58.48 54882.50 88888.00 2012-07-22 17:14:54.750 204 12687.85 58.52 54882.55 88888.00 2012-07-22 17:14:54.875 204 12687.85 58.52 54882.55 88888.00 2012-07-22 17:14:55.000 204 12687.92 58.52 54882.55 88888.00 2012-07-22 17:14:55.125 204 12687.90 58.55 54882.53 88888.00 2012-07-22 17:14:55.250 204 12687.85 58.52 54882.53 88888.00 2012-07-22 17:14:55.375 204 12687.85 58.55 54882.53 88888.00 2012-07-22 17:14:55.500 204 12687.83 58.55 54882.50 88888.00 2012-07-22 17:14:55.625 204 12687.88 58.58 54882.53 88888.00 2012-07-22 17:14:55.750 204 12687.92 58.58 54882.55 88888.00 2012-07-22 17:14:55.875 204 12687.95 58.60 54882.50 88888.00 2012-07-22 17:14:56.000 204 12687.95 58.55 54882.45 88888.00 2012-07-22 17:14:56.125 204 12687.98 58.52 54882.47 88888.00 2012-07-22 17:14:56.250 204 12687.98 58.52 54882.50 88888.00 2012-07-22 17:14:56.375 204 12687.95 58.58 54882.47 88888.00 2012-07-22 17:14:56.500 204 12687.98 58.58 54882.47 88888.00 2012-07-22 17:14:56.625 204 12688.00 58.60 54882.47 88888.00 2012-07-22 17:14:56.750 204 12687.98 58.62 54882.50 88888.00 2012-07-22 17:14:56.875 204 12687.98 58.65 54882.50 88888.00 2012-07-22 17:14:57.000 204 12688.02 58.62 54882.47 88888.00 2012-07-22 17:14:57.125 204 12688.02 58.62 54882.47 88888.00 2012-07-22 17:14:57.250 204 12688.05 58.62 54882.47 88888.00 2012-07-22 17:14:57.375 204 12688.05 58.65 54882.47 88888.00 2012-07-22 17:14:57.500 204 12688.05 58.62 54882.45 88888.00 2012-07-22 17:14:57.625 204 12688.02 58.60 54882.45 88888.00 2012-07-22 17:14:57.750 204 12688.00 58.67 54882.47 88888.00 2012-07-22 17:14:57.875 204 12688.02 58.65 54882.47 88888.00 2012-07-22 17:14:58.000 204 12688.08 58.65 54882.43 88888.00 2012-07-22 17:14:58.125 204 12688.00 58.62 54882.43 88888.00 2012-07-22 17:14:58.250 204 12687.90 58.60 54882.43 88888.00 2012-07-22 17:14:58.375 204 12687.95 58.60 54882.43 88888.00 2012-07-22 17:14:58.500 204 12688.05 58.62 54882.43 88888.00 2012-07-22 17:14:58.625 204 12688.12 58.67 54882.45 88888.00 2012-07-22 17:14:58.750 204 12688.12 58.67 54882.43 88888.00 2012-07-22 17:14:58.875 204 12688.12 58.65 54882.40 88888.00 2012-07-22 17:14:59.000 204 12688.05 58.62 54882.38 88888.00 2012-07-22 17:14:59.125 204 12688.02 58.62 54882.40 88888.00 2012-07-22 17:14:59.250 204 12688.00 58.65 54882.38 88888.00 2012-07-22 17:14:59.375 204 12688.02 58.67 54882.38 88888.00 2012-07-22 17:14:59.500 204 12688.05 58.67 54882.40 88888.00 2012-07-22 17:14:59.625 204 12688.10 58.70 54882.43 88888.00 2012-07-22 17:14:59.750 204 12688.15 58.70 54882.43 88888.00 2012-07-22 17:14:59.875 204 12688.20 58.70 54882.38 88888.00 2012-07-22 17:15:00.000 204 12688.17 58.70 54882.38 88888.00 2012-07-22 17:15:00.125 204 12688.10 58.70 54882.40 88888.00 2012-07-22 17:15:00.250 204 12688.12 58.65 54882.40 88888.00 2012-07-22 17:15:00.375 204 12688.17 58.70 54882.43 88888.00 2012-07-22 17:15:00.500 204 12688.23 58.70 54882.38 88888.00 2012-07-22 17:15:00.625 204 12688.23 58.70 54882.35 88888.00 2012-07-22 17:15:00.750 204 12688.17 58.65 54882.32 88888.00 2012-07-22 17:15:00.875 204 12688.17 58.67 54882.35 88888.00 2012-07-22 17:15:01.000 204 12688.23 58.70 54882.38 88888.00 2012-07-22 17:15:01.125 204 12688.25 58.70 54882.38 88888.00 2012-07-22 17:15:01.250 204 12688.25 58.67 54882.38 88888.00 2012-07-22 17:15:01.375 204 12688.25 58.70 54882.38 88888.00 2012-07-22 17:15:01.500 204 12688.27 58.70 54882.35 88888.00 2012-07-22 17:15:01.625 204 12688.27 58.73 54882.38 88888.00 2012-07-22 17:15:01.750 204 12688.20 58.70 54882.38 88888.00 2012-07-22 17:15:01.875 204 12688.20 58.70 54882.35 88888.00 2012-07-22 17:15:02.000 204 12688.25 58.70 54882.35 88888.00 2012-07-22 17:15:02.125 204 12688.23 58.67 54882.32 88888.00 2012-07-22 17:15:02.250 204 12688.12 58.62 54882.32 88888.00 2012-07-22 17:15:02.375 204 12688.23 58.67 54882.32 88888.00 2012-07-22 17:15:02.500 204 12688.27 58.70 54882.35 88888.00 2012-07-22 17:15:02.625 204 12688.30 58.67 54882.35 88888.00 2012-07-22 17:15:02.750 204 12688.40 58.67 54882.32 88888.00 2012-07-22 17:15:02.875 204 12688.42 58.67 54882.35 88888.00 2012-07-22 17:15:03.000 204 12688.35 58.67 54882.30 88888.00 2012-07-22 17:15:03.125 204 12688.38 58.67 54882.32 88888.00 2012-07-22 17:15:03.250 204 12688.33 58.70 54882.30 88888.00 2012-07-22 17:15:03.375 204 12688.33 58.67 54882.28 88888.00 2012-07-22 17:15:03.500 204 12688.30 58.65 54882.28 88888.00 2012-07-22 17:15:03.625 204 12688.33 58.65 54882.30 88888.00 2012-07-22 17:15:03.750 204 12688.35 58.65 54882.30 88888.00 2012-07-22 17:15:03.875 204 12688.38 58.65 54882.30 88888.00 2012-07-22 17:15:04.000 204 12688.40 58.67 54882.30 88888.00 2012-07-22 17:15:04.125 204 12688.48 58.65 54882.30 88888.00 2012-07-22 17:15:04.250 204 12688.48 58.60 54882.30 88888.00 2012-07-22 17:15:04.375 204 12688.48 58.62 54882.28 88888.00 2012-07-22 17:15:04.500 204 12688.48 58.60 54882.28 88888.00 2012-07-22 17:15:04.625 204 12688.58 58.62 54882.28 88888.00 2012-07-22 17:15:04.750 204 12688.62 58.67 54882.30 88888.00 2012-07-22 17:15:04.875 204 12688.58 58.62 54882.25 88888.00 2012-07-22 17:15:05.000 204 12688.55 58.62 54882.25 88888.00 2012-07-22 17:15:05.125 204 12688.52 58.60 54882.22 88888.00 2012-07-22 17:15:05.250 204 12688.52 58.60 54882.22 88888.00 2012-07-22 17:15:05.375 204 12688.58 58.62 54882.25 88888.00 2012-07-22 17:15:05.500 204 12688.58 58.62 54882.25 88888.00 2012-07-22 17:15:05.625 204 12688.58 58.62 54882.25 88888.00 2012-07-22 17:15:05.750 204 12688.58 58.62 54882.22 88888.00 2012-07-22 17:15:05.875 204 12688.58 58.60 54882.22 88888.00 2012-07-22 17:15:06.000 204 12688.62 58.62 54882.22 88888.00 2012-07-22 17:15:06.125 204 12688.65 58.62 54882.22 88888.00 2012-07-22 17:15:06.250 204 12688.52 58.55 54882.22 88888.00 2012-07-22 17:15:06.375 204 12688.50 58.60 54882.20 88888.00 2012-07-22 17:15:06.500 204 12688.52 58.60 54882.20 88888.00 2012-07-22 17:15:06.625 204 12688.58 58.60 54882.20 88888.00 2012-07-22 17:15:06.750 204 12688.60 58.62 54882.22 88888.00 2012-07-22 17:15:06.875 204 12688.55 58.58 54882.22 88888.00 2012-07-22 17:15:07.000 204 12688.55 58.58 54882.20 88888.00 2012-07-22 17:15:07.125 204 12688.60 58.60 54882.20 88888.00 2012-07-22 17:15:07.250 204 12688.62 58.60 54882.22 88888.00 2012-07-22 17:15:07.375 204 12688.62 58.62 54882.22 88888.00 2012-07-22 17:15:07.500 204 12688.62 58.60 54882.20 88888.00 2012-07-22 17:15:07.625 204 12688.58 58.60 54882.20 88888.00 2012-07-22 17:15:07.750 204 12688.58 58.62 54882.20 88888.00 2012-07-22 17:15:07.875 204 12688.58 58.58 54882.20 88888.00 2012-07-22 17:15:08.000 204 12688.60 58.55 54882.22 88888.00 2012-07-22 17:15:08.125 204 12688.67 58.55 54882.20 88888.00 2012-07-22 17:15:08.250 204 12688.58 58.55 54882.20 88888.00 2012-07-22 17:15:08.375 204 12688.62 58.52 54882.22 88888.00 2012-07-22 17:15:08.500 204 12688.65 58.55 54882.22 88888.00 2012-07-22 17:15:08.625 204 12688.65 58.52 54882.20 88888.00 2012-07-22 17:15:08.750 204 12688.65 58.50 54882.18 88888.00 2012-07-22 17:15:08.875 204 12688.67 58.50 54882.18 88888.00 2012-07-22 17:15:09.000 204 12688.65 58.50 54882.18 88888.00 2012-07-22 17:15:09.125 204 12688.67 58.52 54882.20 88888.00 2012-07-22 17:15:09.250 204 12688.73 58.52 54882.20 88888.00 2012-07-22 17:15:09.375 204 12688.75 58.52 54882.18 88888.00 2012-07-22 17:15:09.500 204 12688.70 58.48 54882.18 88888.00 2012-07-22 17:15:09.625 204 12688.65 58.45 54882.18 88888.00 2012-07-22 17:15:09.750 204 12688.62 58.48 54882.18 88888.00 2012-07-22 17:15:09.875 204 12688.67 58.50 54882.20 88888.00 2012-07-22 17:15:10.000 204 12688.70 58.48 54882.20 88888.00 2012-07-22 17:15:10.125 204 12688.75 58.48 54882.22 88888.00 2012-07-22 17:15:10.250 204 12688.75 58.50 54882.22 88888.00 2012-07-22 17:15:10.375 204 12688.80 58.50 54882.18 88888.00 2012-07-22 17:15:10.500 204 12688.77 58.50 54882.18 88888.00 2012-07-22 17:15:10.625 204 12688.73 58.45 54882.15 88888.00 2012-07-22 17:15:10.750 204 12688.73 58.45 54882.18 88888.00 2012-07-22 17:15:10.875 204 12688.73 58.45 54882.18 88888.00 2012-07-22 17:15:11.000 204 12688.67 58.45 54882.15 88888.00 2012-07-22 17:15:11.125 204 12688.70 58.45 54882.18 88888.00 2012-07-22 17:15:11.250 204 12688.62 58.40 54882.18 88888.00 2012-07-22 17:15:11.375 204 12688.67 58.45 54882.20 88888.00 2012-07-22 17:15:11.500 204 12688.70 58.45 54882.22 88888.00 2012-07-22 17:15:11.625 204 12688.73 58.45 54882.22 88888.00 2012-07-22 17:15:11.750 204 12688.67 58.45 54882.22 88888.00 2012-07-22 17:15:11.875 204 12688.60 58.42 54882.20 88888.00 2012-07-22 17:15:12.000 204 12688.62 58.45 54882.20 88888.00 2012-07-22 17:15:12.125 204 12688.67 58.42 54882.18 88888.00 2012-07-22 17:15:12.250 204 12688.62 58.35 54882.18 88888.00 2012-07-22 17:15:12.375 204 12688.62 58.40 54882.20 88888.00 2012-07-22 17:15:12.500 204 12688.58 58.42 54882.18 88888.00 2012-07-22 17:15:12.625 204 12688.55 58.40 54882.18 88888.00 2012-07-22 17:15:12.750 204 12688.62 58.40 54882.18 88888.00 2012-07-22 17:15:12.875 204 12688.67 58.40 54882.20 88888.00 2012-07-22 17:15:13.000 204 12688.67 58.38 54882.18 88888.00 2012-07-22 17:15:13.125 204 12688.73 58.40 54882.20 88888.00 2012-07-22 17:15:13.250 204 12688.67 58.40 54882.20 88888.00 2012-07-22 17:15:13.375 204 12688.70 58.35 54882.18 88888.00 2012-07-22 17:15:13.500 204 12688.73 58.33 54882.15 88888.00 2012-07-22 17:15:13.625 204 12688.75 58.38 54882.18 88888.00 2012-07-22 17:15:13.750 204 12688.75 58.38 54882.18 88888.00 2012-07-22 17:15:13.875 204 12688.80 58.38 54882.18 88888.00 2012-07-22 17:15:14.000 204 12688.77 58.35 54882.20 88888.00 2012-07-22 17:15:14.125 204 12688.73 58.35 54882.22 88888.00 2012-07-22 17:15:14.250 204 12688.70 58.35 54882.28 88888.00 2012-07-22 17:15:14.375 204 12688.75 58.35 54882.28 88888.00 2012-07-22 17:15:14.500 204 12688.77 58.35 54882.22 88888.00 2012-07-22 17:15:14.625 204 12688.70 58.35 54882.18 88888.00 2012-07-22 17:15:14.750 204 12688.67 58.35 54882.18 88888.00 2012-07-22 17:15:14.875 204 12688.75 58.35 54882.22 88888.00 2012-07-22 17:15:15.000 204 12688.80 58.35 54882.22 88888.00 2012-07-22 17:15:15.125 204 12688.73 58.35 54882.25 88888.00 2012-07-22 17:15:15.250 204 12688.65 58.33 54882.28 88888.00 2012-07-22 17:15:15.375 204 12688.67 58.33 54882.22 88888.00 2012-07-22 17:15:15.500 204 12688.73 58.35 54882.22 88888.00 2012-07-22 17:15:15.625 204 12688.67 58.35 54882.25 88888.00 2012-07-22 17:15:15.750 204 12688.62 58.35 54882.25 88888.00 2012-07-22 17:15:15.875 204 12688.60 58.33 54882.22 88888.00 2012-07-22 17:15:16.000 204 12688.65 58.30 54882.22 88888.00 2012-07-22 17:15:16.125 204 12688.73 58.30 54882.25 88888.00 2012-07-22 17:15:16.250 204 12688.67 58.25 54882.20 88888.00 2012-07-22 17:15:16.375 204 12688.70 58.30 54882.25 88888.00 2012-07-22 17:15:16.500 204 12688.70 58.30 54882.22 88888.00 2012-07-22 17:15:16.625 204 12688.62 58.27 54882.22 88888.00 2012-07-22 17:15:16.750 204 12688.58 58.33 54882.28 88888.00 2012-07-22 17:15:16.875 204 12688.58 58.33 54882.22 88888.00 2012-07-22 17:15:17.000 204 12688.58 58.30 54882.22 88888.00 2012-07-22 17:15:17.125 204 12688.58 58.27 54882.25 88888.00 2012-07-22 17:15:17.250 204 12688.58 58.27 54882.22 88888.00 2012-07-22 17:15:17.375 204 12688.60 58.30 54882.20 88888.00 2012-07-22 17:15:17.500 204 12688.58 58.33 54882.22 88888.00 2012-07-22 17:15:17.625 204 12688.60 58.35 54882.22 88888.00 2012-07-22 17:15:17.750 204 12688.62 58.38 54882.22 88888.00 2012-07-22 17:15:17.875 204 12688.60 58.35 54882.20 88888.00 2012-07-22 17:15:18.000 204 12688.62 58.33 54882.18 88888.00 2012-07-22 17:15:18.125 204 12688.60 58.35 54882.22 88888.00 2012-07-22 17:15:18.250 204 12688.60 58.33 54882.22 88888.00 2012-07-22 17:15:18.375 204 12688.60 58.33 54882.22 88888.00 2012-07-22 17:15:18.500 204 12688.60 58.33 54882.22 88888.00 2012-07-22 17:15:18.625 204 12688.62 58.33 54882.22 88888.00 2012-07-22 17:15:18.750 204 12688.65 58.33 54882.22 88888.00 2012-07-22 17:15:18.875 204 12688.60 58.33 54882.20 88888.00 2012-07-22 17:15:19.000 204 12688.58 58.33 54882.20 88888.00 2012-07-22 17:15:19.125 204 12688.55 58.30 54882.22 88888.00 2012-07-22 17:15:19.250 204 12688.48 58.30 54882.22 88888.00 2012-07-22 17:15:19.375 204 12688.45 58.33 54882.22 88888.00 2012-07-22 17:15:19.500 204 12688.55 58.30 54882.25 88888.00 2012-07-22 17:15:19.625 204 12688.52 58.30 54882.20 88888.00 2012-07-22 17:15:19.750 204 12688.55 58.33 54882.22 88888.00 2012-07-22 17:15:19.875 204 12688.55 58.33 54882.25 88888.00 2012-07-22 17:15:20.000 204 12688.58 58.35 54882.25 88888.00 2012-07-22 17:15:20.125 204 12688.58 58.33 54882.22 88888.00 2012-07-22 17:15:20.250 204 12688.60 58.35 54882.25 88888.00 2012-07-22 17:15:20.375 204 12688.67 58.38 54882.28 88888.00 2012-07-22 17:15:20.500 204 12688.62 58.33 54882.22 88888.00 2012-07-22 17:15:20.625 204 12688.58 58.25 54882.20 88888.00 2012-07-22 17:15:20.750 204 12688.60 58.30 54882.22 88888.00 2012-07-22 17:15:20.875 204 12688.65 58.33 54882.22 88888.00 2012-07-22 17:15:21.000 204 12688.67 58.35 54882.20 88888.00 2012-07-22 17:15:21.125 204 12688.67 58.35 54882.25 88888.00 2012-07-22 17:15:21.250 204 12688.62 58.35 54882.25 88888.00 2012-07-22 17:15:21.375 204 12688.60 58.38 54882.22 88888.00 2012-07-22 17:15:21.500 204 12688.52 58.38 54882.22 88888.00 2012-07-22 17:15:21.625 204 12688.58 58.35 54882.22 88888.00 2012-07-22 17:15:21.750 204 12688.62 58.38 54882.25 88888.00 2012-07-22 17:15:21.875 204 12688.58 58.38 54882.25 88888.00 2012-07-22 17:15:22.000 204 12688.50 58.38 54882.25 88888.00 2012-07-22 17:15:22.125 204 12688.45 58.35 54882.25 88888.00 2012-07-22 17:15:22.250 204 12688.45 58.35 54882.30 88888.00 2012-07-22 17:15:22.375 204 12688.50 58.35 54882.25 88888.00 2012-07-22 17:15:22.500 204 12688.48 58.30 54882.22 88888.00 2012-07-22 17:15:22.625 204 12688.50 58.38 54882.25 88888.00 2012-07-22 17:15:22.750 204 12688.50 58.40 54882.25 88888.00 2012-07-22 17:15:22.875 204 12688.45 58.35 54882.20 88888.00 2012-07-22 17:15:23.000 204 12688.45 58.35 54882.22 88888.00 2012-07-22 17:15:23.125 204 12688.45 58.33 54882.22 88888.00 2012-07-22 17:15:23.250 204 12688.48 58.35 54882.22 88888.00 2012-07-22 17:15:23.375 204 12688.50 58.38 54882.20 88888.00 2012-07-22 17:15:23.500 204 12688.50 58.35 54882.20 88888.00 2012-07-22 17:15:23.625 204 12688.50 58.40 54882.22 88888.00 2012-07-22 17:15:23.750 204 12688.55 58.42 54882.22 88888.00 2012-07-22 17:15:23.875 204 12688.55 58.38 54882.20 88888.00 2012-07-22 17:15:24.000 204 12688.55 58.33 54882.15 88888.00 2012-07-22 17:15:24.125 204 12688.62 58.38 54882.20 88888.00 2012-07-22 17:15:24.250 204 12688.62 58.45 54882.28 88888.00 2012-07-22 17:15:24.375 204 12688.60 58.45 54882.25 88888.00 2012-07-22 17:15:24.500 204 12688.55 58.42 54882.22 88888.00 2012-07-22 17:15:24.625 204 12688.58 58.40 54882.22 88888.00 2012-07-22 17:15:24.750 204 12688.60 58.42 54882.22 88888.00 2012-07-22 17:15:24.875 204 12688.62 58.45 54882.28 88888.00 2012-07-22 17:15:25.000 204 12688.62 58.42 54882.22 88888.00 2012-07-22 17:15:25.125 204 12688.58 58.38 54882.20 88888.00 2012-07-22 17:15:25.250 204 12688.50 58.42 54882.22 88888.00 2012-07-22 17:15:25.375 204 12688.52 58.48 54882.20 88888.00 2012-07-22 17:15:25.500 204 12688.55 58.45 54882.20 88888.00 2012-07-22 17:15:25.625 204 12688.60 58.45 54882.20 88888.00 2012-07-22 17:15:25.750 204 12688.65 58.45 54882.22 88888.00 2012-07-22 17:15:25.875 204 12688.65 58.45 54882.20 88888.00 2012-07-22 17:15:26.000 204 12688.60 58.50 54882.22 88888.00 2012-07-22 17:15:26.125 204 12688.55 58.55 54882.28 88888.00 2012-07-22 17:15:26.250 204 12688.55 58.50 54882.28 88888.00 2012-07-22 17:15:26.375 204 12688.62 58.48 54882.22 88888.00 2012-07-22 17:15:26.500 204 12688.65 58.48 54882.20 88888.00 2012-07-22 17:15:26.625 204 12688.62 58.48 54882.22 88888.00 2012-07-22 17:15:26.750 204 12688.65 58.50 54882.25 88888.00 2012-07-22 17:15:26.875 204 12688.65 58.52 54882.25 88888.00 2012-07-22 17:15:27.000 204 12688.65 58.50 54882.25 88888.00 2012-07-22 17:15:27.125 204 12688.62 58.50 54882.22 88888.00 2012-07-22 17:15:27.250 204 12688.60 58.52 54882.25 88888.00 2012-07-22 17:15:27.375 204 12688.62 58.52 54882.25 88888.00 2012-07-22 17:15:27.500 204 12688.67 58.55 54882.28 88888.00 2012-07-22 17:15:27.625 204 12688.65 58.45 54882.22 88888.00 2012-07-22 17:15:27.750 204 12688.58 58.42 54882.20 88888.00 2012-07-22 17:15:27.875 204 12688.55 58.48 54882.20 88888.00 2012-07-22 17:15:28.000 204 12688.58 58.48 54882.18 88888.00 2012-07-22 17:15:28.125 204 12688.65 58.48 54882.18 88888.00 2012-07-22 17:15:28.250 204 12688.65 58.50 54882.20 88888.00 2012-07-22 17:15:28.375 204 12688.65 58.52 54882.20 88888.00 2012-07-22 17:15:28.500 204 12688.65 58.52 54882.20 88888.00 2012-07-22 17:15:28.625 204 12688.62 58.55 54882.20 88888.00 2012-07-22 17:15:28.750 204 12688.62 58.55 54882.20 88888.00 2012-07-22 17:15:28.875 204 12688.62 58.50 54882.18 88888.00 2012-07-22 17:15:29.000 204 12688.65 58.50 54882.18 88888.00 2012-07-22 17:15:29.125 204 12688.60 58.55 54882.18 88888.00 2012-07-22 17:15:29.250 204 12688.58 58.55 54882.20 88888.00 2012-07-22 17:15:29.375 204 12688.55 58.58 54882.15 88888.00 2012-07-22 17:15:29.500 204 12688.58 58.58 54882.18 88888.00 2012-07-22 17:15:29.625 204 12688.60 58.55 54882.15 88888.00 2012-07-22 17:15:29.750 204 12688.62 58.58 54882.15 88888.00 2012-07-22 17:15:29.875 204 12688.58 58.58 54882.20 88888.00 2012-07-22 17:15:30.000 204 12688.58 58.58 54882.18 88888.00 2012-07-22 17:15:30.125 204 12688.58 58.55 54882.20 88888.00 2012-07-22 17:15:30.250 204 12688.60 58.58 54882.20 88888.00 2012-07-22 17:15:30.375 204 12688.62 58.60 54882.20 88888.00 2012-07-22 17:15:30.500 204 12688.67 58.58 54882.20 88888.00 2012-07-22 17:15:30.625 204 12688.67 58.58 54882.20 88888.00 2012-07-22 17:15:30.750 204 12688.73 58.62 54882.22 88888.00 2012-07-22 17:15:30.875 204 12688.70 58.62 54882.22 88888.00 2012-07-22 17:15:31.000 204 12688.65 58.60 54882.20 88888.00 2012-07-22 17:15:31.125 204 12688.70 58.62 54882.22 88888.00 2012-07-22 17:15:31.250 204 12688.75 58.62 54882.22 88888.00 2012-07-22 17:15:31.375 204 12688.75 58.65 54882.22 88888.00 2012-07-22 17:15:31.500 204 12688.77 58.60 54882.22 88888.00 2012-07-22 17:15:31.625 204 12688.75 58.67 54882.22 88888.00 2012-07-22 17:15:31.750 204 12688.70 58.67 54882.22 88888.00 2012-07-22 17:15:31.875 204 12688.70 58.65 54882.22 88888.00 2012-07-22 17:15:32.000 204 12688.75 58.65 54882.20 88888.00 2012-07-22 17:15:32.125 204 12688.77 58.65 54882.20 88888.00 2012-07-22 17:15:32.250 204 12688.73 58.62 54882.20 88888.00 2012-07-22 17:15:32.375 204 12688.75 58.65 54882.20 88888.00 2012-07-22 17:15:32.500 204 12688.80 58.67 54882.18 88888.00 2012-07-22 17:15:32.625 204 12688.83 58.65 54882.18 88888.00 2012-07-22 17:15:32.750 204 12688.73 58.65 54882.15 88888.00 2012-07-22 17:15:32.875 204 12688.70 58.60 54882.15 88888.00 2012-07-22 17:15:33.000 204 12688.73 58.62 54882.12 88888.00 2012-07-22 17:15:33.125 204 12688.75 58.65 54882.18 88888.00 2012-07-22 17:15:33.250 204 12688.77 58.65 54882.18 88888.00 2012-07-22 17:15:33.375 204 12688.83 58.67 54882.20 88888.00 2012-07-22 17:15:33.500 204 12688.83 58.67 54882.15 88888.00 2012-07-22 17:15:33.625 204 12688.77 58.62 54882.12 88888.00 2012-07-22 17:15:33.750 204 12688.75 58.65 54882.15 88888.00 2012-07-22 17:15:33.875 204 12688.77 58.67 54882.18 88888.00 2012-07-22 17:15:34.000 204 12688.85 58.65 54882.18 88888.00 2012-07-22 17:15:34.125 204 12688.92 58.65 54882.15 88888.00 2012-07-22 17:15:34.250 204 12688.83 58.62 54882.18 88888.00 2012-07-22 17:15:34.375 204 12688.88 58.65 54882.18 88888.00 2012-07-22 17:15:34.500 204 12688.88 58.67 54882.18 88888.00 2012-07-22 17:15:34.625 204 12688.85 58.67 54882.18 88888.00 2012-07-22 17:15:34.750 204 12688.83 58.65 54882.15 88888.00 2012-07-22 17:15:34.875 204 12688.83 58.73 54882.15 88888.00 2012-07-22 17:15:35.000 204 12688.85 58.67 54882.12 88888.00 2012-07-22 17:15:35.125 204 12688.85 58.62 54882.15 88888.00 2012-07-22 17:15:35.250 204 12688.88 58.65 54882.18 88888.00 2012-07-22 17:15:35.375 204 12688.98 58.70 54882.15 88888.00 2012-07-22 17:15:35.500 204 12688.92 58.73 54882.15 88888.00 2012-07-22 17:15:35.625 204 12688.95 58.70 54882.15 88888.00 2012-07-22 17:15:35.750 204 12688.95 58.65 54882.15 88888.00 2012-07-22 17:15:35.875 204 12688.92 58.65 54882.12 88888.00 2012-07-22 17:15:36.000 204 12688.88 58.65 54882.12 88888.00 2012-07-22 17:15:36.125 204 12688.90 58.67 54882.12 88888.00 2012-07-22 17:15:36.250 204 12688.92 58.73 54882.18 88888.00 2012-07-22 17:15:36.375 204 12688.95 58.73 54882.12 88888.00 2012-07-22 17:15:36.500 204 12688.95 58.67 54882.10 88888.00 2012-07-22 17:15:36.625 204 12688.98 58.67 54882.12 88888.00 2012-07-22 17:15:36.750 204 12689.02 58.67 54882.12 88888.00 2012-07-22 17:15:36.875 204 12689.02 58.67 54882.12 88888.00 2012-07-22 17:15:37.000 204 12689.08 58.67 54882.07 88888.00 2012-07-22 17:15:37.125 204 12689.10 58.67 54882.10 88888.00 2012-07-22 17:15:37.250 204 12689.08 58.62 54882.07 88888.00 2012-07-22 17:15:37.375 204 12689.08 58.62 54882.10 88888.00 2012-07-22 17:15:37.500 204 12689.15 58.67 54882.12 88888.00 2012-07-22 17:15:37.625 204 12689.20 58.62 54882.12 88888.00 2012-07-22 17:15:37.750 204 12689.20 58.60 54882.12 88888.00 2012-07-22 17:15:37.875 204 12689.17 58.60 54882.12 88888.00 2012-07-22 17:15:38.000 204 12689.15 58.58 54882.12 88888.00 2012-07-22 17:15:38.125 204 12689.08 58.58 54882.12 88888.00 2012-07-22 17:15:38.250 204 12689.12 58.60 54882.10 88888.00 2012-07-22 17:15:38.375 204 12689.25 58.60 54882.12 88888.00 2012-07-22 17:15:38.500 204 12689.30 58.65 54882.10 88888.00 2012-07-22 17:15:38.625 204 12689.27 58.65 54882.12 88888.00 2012-07-22 17:15:38.750 204 12689.27 58.67 54882.12 88888.00 2012-07-22 17:15:38.875 204 12689.23 58.60 54882.10 88888.00 2012-07-22 17:15:39.000 204 12689.20 58.60 54882.05 88888.00 2012-07-22 17:15:39.125 204 12689.20 58.58 54882.07 88888.00 2012-07-22 17:15:39.250 204 12689.23 58.55 54882.05 88888.00 2012-07-22 17:15:39.375 204 12689.25 58.50 54882.05 88888.00 2012-07-22 17:15:39.500 204 12689.27 58.55 54882.03 88888.00 2012-07-22 17:15:39.625 204 12689.30 58.58 54882.07 88888.00 2012-07-22 17:15:39.750 204 12689.25 58.52 54882.07 88888.00 2012-07-22 17:15:39.875 204 12689.23 58.52 54882.07 88888.00 2012-07-22 17:15:40.000 204 12689.25 58.52 54882.05 88888.00 2012-07-22 17:15:40.125 204 12689.30 58.50 54882.03 88888.00 2012-07-22 17:15:40.250 204 12689.40 58.50 54882.03 88888.00 2012-07-22 17:15:40.375 204 12689.50 58.52 54882.03 88888.00 2012-07-22 17:15:40.500 204 12689.48 58.50 54882.05 88888.00 2012-07-22 17:15:40.625 204 12689.48 58.50 54882.03 88888.00 2012-07-22 17:15:40.750 204 12689.50 58.52 54882.03 88888.00 2012-07-22 17:15:40.875 204 12689.48 58.52 54882.05 88888.00 2012-07-22 17:15:41.000 204 12689.48 58.52 54882.07 88888.00 2012-07-22 17:15:41.125 204 12689.42 58.52 54882.10 88888.00 2012-07-22 17:15:41.250 204 12689.40 58.48 54882.05 88888.00 2012-07-22 17:15:41.375 204 12689.40 58.50 54882.05 88888.00 2012-07-22 17:15:41.500 204 12689.38 58.52 54882.07 88888.00 2012-07-22 17:15:41.625 204 12689.45 58.52 54882.10 88888.00 2012-07-22 17:15:41.750 204 12689.45 58.50 54882.07 88888.00 2012-07-22 17:15:41.875 204 12689.42 58.50 54882.07 88888.00 2012-07-22 17:15:42.000 204 12689.52 58.52 54882.07 88888.00 2012-07-22 17:15:42.125 204 12689.55 58.52 54882.07 88888.00 2012-07-22 17:15:42.250 204 12689.52 58.45 54882.03 88888.00 2012-07-22 17:15:42.375 204 12689.55 58.40 54882.03 88888.00 2012-07-22 17:15:42.500 204 12689.58 58.40 54882.03 88888.00 2012-07-22 17:15:42.625 204 12689.60 58.42 54882.03 88888.00 2012-07-22 17:15:42.750 204 12689.58 58.40 54882.03 88888.00 2012-07-22 17:15:42.875 204 12689.55 58.40 54882.03 88888.00 2012-07-22 17:15:43.000 204 12689.52 58.42 54882.05 88888.00 2012-07-22 17:15:43.125 204 12689.55 58.42 54882.05 88888.00 2012-07-22 17:15:43.250 204 12689.60 58.42 54882.07 88888.00 2012-07-22 17:15:43.375 204 12689.65 58.42 54882.07 88888.00 2012-07-22 17:15:43.500 204 12689.67 58.40 54882.07 88888.00 2012-07-22 17:15:43.625 204 12689.70 58.35 54882.03 88888.00 2012-07-22 17:15:43.750 204 12689.77 58.35 54882.05 88888.00 2012-07-22 17:15:43.875 204 12689.75 58.38 54882.05 88888.00 2012-07-22 17:15:44.000 204 12689.67 58.35 54882.05 88888.00 2012-07-22 17:15:44.125 204 12689.70 58.35 54882.05 88888.00 2012-07-22 17:15:44.250 204 12689.67 58.35 54882.05 88888.00 2012-07-22 17:15:44.375 204 12689.70 58.33 54882.03 88888.00 2012-07-22 17:15:44.500 204 12689.70 58.30 54882.03 88888.00 2012-07-22 17:15:44.625 204 12689.73 58.30 54882.05 88888.00 2012-07-22 17:15:44.750 204 12689.75 58.30 54882.07 88888.00 2012-07-22 17:15:44.875 204 12689.75 58.27 54882.05 88888.00 2012-07-22 17:15:45.000 204 12689.75 58.25 54882.03 88888.00 2012-07-22 17:15:45.125 204 12689.80 58.23 54882.03 88888.00 2012-07-22 17:15:45.250 204 12689.77 58.20 54882.07 88888.00 2012-07-22 17:15:45.375 204 12689.80 58.23 54882.10 88888.00 2012-07-22 17:15:45.500 204 12689.77 58.23 54882.07 88888.00 2012-07-22 17:15:45.625 204 12689.70 58.20 54882.05 88888.00 2012-07-22 17:15:45.750 204 12689.73 58.20 54882.07 88888.00 2012-07-22 17:15:45.875 204 12689.73 58.17 54882.07 88888.00 2012-07-22 17:15:46.000 204 12689.73 58.17 54882.05 88888.00 2012-07-22 17:15:46.125 204 12689.75 58.17 54882.07 88888.00 2012-07-22 17:15:46.250 204 12689.73 58.17 54882.10 88888.00 2012-07-22 17:15:46.375 204 12689.73 58.17 54882.10 88888.00 2012-07-22 17:15:46.500 204 12689.73 58.15 54882.05 88888.00 2012-07-22 17:15:46.625 204 12689.70 58.15 54882.07 88888.00 2012-07-22 17:15:46.750 204 12689.75 58.12 54882.05 88888.00 2012-07-22 17:15:46.875 204 12689.73 58.05 54882.07 88888.00 2012-07-22 17:15:47.000 204 12689.67 58.05 54882.07 88888.00 2012-07-22 17:15:47.125 204 12689.70 58.08 54882.10 88888.00 2012-07-22 17:15:47.250 204 12689.77 58.10 54882.10 88888.00 2012-07-22 17:15:47.375 204 12689.77 58.02 54882.07 88888.00 2012-07-22 17:15:47.500 204 12689.75 58.00 54882.07 88888.00 2012-07-22 17:15:47.625 204 12689.77 58.02 54882.10 88888.00 2012-07-22 17:15:47.750 204 12689.80 58.02 54882.07 88888.00 2012-07-22 17:15:47.875 204 12689.75 57.98 54882.05 88888.00 2012-07-22 17:15:48.000 204 12689.80 57.98 54882.05 88888.00 2012-07-22 17:15:48.125 204 12689.85 57.98 54882.10 88888.00 2012-07-22 17:15:48.250 204 12689.88 57.98 54882.10 88888.00 2012-07-22 17:15:48.375 204 12689.92 57.98 54882.07 88888.00 2012-07-22 17:15:48.500 204 12689.85 57.98 54882.07 88888.00 2012-07-22 17:15:48.625 204 12689.85 57.95 54882.10 88888.00 2012-07-22 17:15:48.750 204 12689.92 57.98 54882.12 88888.00 2012-07-22 17:15:48.875 204 12689.92 57.95 54882.15 88888.00 2012-07-22 17:15:49.000 204 12689.83 57.90 54882.12 88888.00 2012-07-22 17:15:49.125 204 12689.77 57.85 54882.10 88888.00 2012-07-22 17:15:49.250 204 12689.73 57.85 54882.12 88888.00 2012-07-22 17:15:49.375 204 12689.80 57.85 54882.15 88888.00 2012-07-22 17:15:49.500 204 12689.75 57.83 54882.10 88888.00 2012-07-22 17:15:49.625 204 12689.75 57.80 54882.10 88888.00 2012-07-22 17:15:49.750 204 12689.83 57.77 54882.12 88888.00 2012-07-22 17:15:49.875 204 12689.83 57.77 54882.15 88888.00 2012-07-22 17:15:50.000 204 12689.83 57.75 54882.12 88888.00 2012-07-22 17:15:50.125 204 12689.83 57.73 54882.10 88888.00 2012-07-22 17:15:50.250 204 12689.77 57.67 54882.12 88888.00 2012-07-22 17:15:50.375 204 12689.73 57.70 54882.18 88888.00 2012-07-22 17:15:50.500 204 12689.70 57.73 54882.20 88888.00 2012-07-22 17:15:50.625 204 12689.70 57.67 54882.18 88888.00 2012-07-22 17:15:50.750 204 12689.70 57.67 54882.15 88888.00 2012-07-22 17:15:50.875 204 12689.75 57.65 54882.15 88888.00 2012-07-22 17:15:51.000 204 12689.80 57.67 54882.12 88888.00 2012-07-22 17:15:51.125 204 12689.83 57.62 54882.15 88888.00 2012-07-22 17:15:51.250 204 12689.77 57.60 54882.15 88888.00 2012-07-22 17:15:51.375 204 12689.73 57.55 54882.12 88888.00 2012-07-22 17:15:51.500 204 12689.73 57.58 54882.15 88888.00 2012-07-22 17:15:51.625 204 12689.75 57.58 54882.15 88888.00 2012-07-22 17:15:51.750 204 12689.75 57.58 54882.15 88888.00 2012-07-22 17:15:51.875 204 12689.65 57.55 54882.15 88888.00 2012-07-22 17:15:52.000 204 12689.60 57.55 54882.18 88888.00 2012-07-22 17:15:52.125 204 12689.65 57.55 54882.18 88888.00 2012-07-22 17:15:52.250 204 12689.67 57.50 54882.20 88888.00 2012-07-22 17:15:52.375 204 12689.62 57.50 54882.18 88888.00 2012-07-22 17:15:52.500 204 12689.52 57.50 54882.15 88888.00 2012-07-22 17:15:52.625 204 12689.50 57.42 54882.18 88888.00 2012-07-22 17:15:52.750 204 12689.55 57.40 54882.15 88888.00 2012-07-22 17:15:52.875 204 12689.60 57.42 54882.18 88888.00 2012-07-22 17:15:53.000 204 12689.60 57.40 54882.18 88888.00 2012-07-22 17:15:53.125 204 12689.58 57.38 54882.20 88888.00 2012-07-22 17:15:53.250 204 12689.55 57.35 54882.20 88888.00 2012-07-22 17:15:53.375 204 12689.55 57.38 54882.20 88888.00 2012-07-22 17:15:53.500 204 12689.55 57.38 54882.22 88888.00 2012-07-22 17:15:53.625 204 12689.52 57.35 54882.20 88888.00 2012-07-22 17:15:53.750 204 12689.55 57.33 54882.20 88888.00 2012-07-22 17:15:53.875 204 12689.58 57.35 54882.25 88888.00 2012-07-22 17:15:54.000 204 12689.58 57.35 54882.22 88888.00 2012-07-22 17:15:54.125 204 12689.52 57.33 54882.25 88888.00 2012-07-22 17:15:54.250 204 12689.48 57.27 54882.25 88888.00 2012-07-22 17:15:54.375 204 12689.52 57.27 54882.25 88888.00 2012-07-22 17:15:54.500 204 12689.50 57.30 54882.25 88888.00 2012-07-22 17:15:54.625 204 12689.45 57.23 54882.25 88888.00 2012-07-22 17:15:54.750 204 12689.38 57.20 54882.25 88888.00 2012-07-22 17:15:54.875 204 12689.38 57.23 54882.25 88888.00 2012-07-22 17:15:55.000 204 12689.38 57.15 54882.22 88888.00 2012-07-22 17:15:55.125 204 12689.40 57.12 54882.25 88888.00 2012-07-22 17:15:55.250 204 12689.45 57.20 54882.30 88888.00 2012-07-22 17:15:55.375 204 12689.48 57.17 54882.30 88888.00 2012-07-22 17:15:55.500 204 12689.35 57.12 54882.28 88888.00 2012-07-22 17:15:55.625 204 12689.33 57.10 54882.28 88888.00 2012-07-22 17:15:55.750 204 12689.35 57.10 54882.30 88888.00 2012-07-22 17:15:55.875 204 12689.33 57.10 54882.32 88888.00 2012-07-22 17:15:56.000 204 12689.27 57.10 54882.32 88888.00 2012-07-22 17:15:56.125 204 12689.25 57.10 54882.32 88888.00 2012-07-22 17:15:56.250 204 12689.30 57.05 54882.35 88888.00 2012-07-22 17:15:56.375 204 12689.30 57.10 54882.35 88888.00 2012-07-22 17:15:56.500 204 12689.27 57.08 54882.32 88888.00 2012-07-22 17:15:56.625 204 12689.23 57.05 54882.32 88888.00 2012-07-22 17:15:56.750 204 12689.20 57.02 54882.30 88888.00 2012-07-22 17:15:56.875 204 12689.20 57.02 54882.32 88888.00 2012-07-22 17:15:57.000 204 12689.20 57.02 54882.30 88888.00 2012-07-22 17:15:57.125 204 12689.23 57.00 54882.32 88888.00 2012-07-22 17:15:57.250 204 12689.20 56.98 54882.30 88888.00 2012-07-22 17:15:57.375 204 12689.17 56.98 54882.32 88888.00 2012-07-22 17:15:57.500 204 12689.20 56.92 54882.32 88888.00 2012-07-22 17:15:57.625 204 12689.27 56.92 54882.32 88888.00 2012-07-22 17:15:57.750 204 12689.33 56.92 54882.32 88888.00 2012-07-22 17:15:57.875 204 12689.30 56.92 54882.32 88888.00 2012-07-22 17:15:58.000 204 12689.30 56.92 54882.38 88888.00 2012-07-22 17:15:58.125 204 12689.20 56.90 54882.38 88888.00 2012-07-22 17:15:58.250 204 12689.10 56.88 54882.40 88888.00 2012-07-22 17:15:58.375 204 12689.10 56.90 54882.38 88888.00 2012-07-22 17:15:58.500 204 12689.00 56.90 54882.38 88888.00 2012-07-22 17:15:58.625 204 12688.95 56.85 54882.35 88888.00 2012-07-22 17:15:58.750 204 12689.00 56.88 54882.38 88888.00 2012-07-22 17:15:58.875 204 12689.05 56.90 54882.38 88888.00 2012-07-22 17:15:59.000 204 12689.02 56.88 54882.40 88888.00 2012-07-22 17:15:59.125 204 12688.95 56.85 54882.40 88888.00 2012-07-22 17:15:59.250 204 12688.90 56.80 54882.40 88888.00 2012-07-22 17:15:59.375 204 12688.95 56.80 54882.38 88888.00 2012-07-22 17:15:59.500 204 12688.95 56.83 54882.40 88888.00 2012-07-22 17:15:59.625 204 12688.98 56.83 54882.43 88888.00 2012-07-22 17:15:59.750 204 12689.00 56.85 54882.45 88888.00 2012-07-22 17:15:59.875 204 12689.02 56.83 54882.40 88888.00 2012-07-22 17:16:00.000 204 12688.95 56.77 54882.38 88888.00 2012-07-22 17:16:00.125 204 12688.85 56.75 54882.35 88888.00 2012-07-22 17:16:00.250 204 12688.85 56.77 54882.38 88888.00 2012-07-22 17:16:00.375 204 12688.90 56.80 54882.43 88888.00 2012-07-22 17:16:00.500 204 12688.92 56.80 54882.43 88888.00 2012-07-22 17:16:00.625 204 12688.92 56.77 54882.43 88888.00 2012-07-22 17:16:00.750 204 12688.92 56.75 54882.40 88888.00 2012-07-22 17:16:00.875 204 12688.95 56.73 54882.40 88888.00 2012-07-22 17:16:01.000 204 12688.95 56.73 54882.43 88888.00 2012-07-22 17:16:01.125 204 12689.02 56.77 54882.45 88888.00 2012-07-22 17:16:01.250 204 12689.05 56.77 54882.45 88888.00 2012-07-22 17:16:01.375 204 12689.00 56.75 54882.45 88888.00 2012-07-22 17:16:01.500 204 12688.90 56.73 54882.45 88888.00 2012-07-22 17:16:01.625 204 12688.85 56.73 54882.47 88888.00 2012-07-22 17:16:01.750 204 12688.80 56.73 54882.45 88888.00 2012-07-22 17:16:01.875 204 12688.80 56.75 54882.47 88888.00 2012-07-22 17:16:02.000 204 12688.85 56.73 54882.45 88888.00 2012-07-22 17:16:02.125 204 12688.88 56.73 54882.45 88888.00 2012-07-22 17:16:02.250 204 12688.83 56.70 54882.45 88888.00 2012-07-22 17:16:02.375 204 12688.88 56.73 54882.47 88888.00 2012-07-22 17:16:02.500 204 12688.88 56.73 54882.47 88888.00 2012-07-22 17:16:02.625 204 12688.85 56.67 54882.45 88888.00 2012-07-22 17:16:02.750 204 12688.85 56.65 54882.45 88888.00 2012-07-22 17:16:02.875 204 12688.83 56.70 54882.45 88888.00 2012-07-22 17:16:03.000 204 12688.80 56.70 54882.45 88888.00 2012-07-22 17:16:03.125 204 12688.83 56.67 54882.47 88888.00 2012-07-22 17:16:03.250 204 12688.75 56.65 54882.45 88888.00 2012-07-22 17:16:03.375 204 12688.75 56.67 54882.47 88888.00 2012-07-22 17:16:03.500 204 12688.75 56.67 54882.50 88888.00 2012-07-22 17:16:03.625 204 12688.70 56.67 54882.53 88888.00 2012-07-22 17:16:03.750 204 12688.73 56.67 54882.50 88888.00 2012-07-22 17:16:03.875 204 12688.75 56.65 54882.45 88888.00 2012-07-22 17:16:04.000 204 12688.70 56.65 54882.45 88888.00 2012-07-22 17:16:04.125 204 12688.70 56.67 54882.50 88888.00 2012-07-22 17:16:04.250 204 12688.70 56.67 54882.50 88888.00 2012-07-22 17:16:04.375 204 12688.67 56.67 54882.50 88888.00 2012-07-22 17:16:04.500 204 12688.65 56.67 54882.53 88888.00 2012-07-22 17:16:04.625 204 12688.65 56.67 54882.50 88888.00 2012-07-22 17:16:04.750 204 12688.65 56.62 54882.45 88888.00 2012-07-22 17:16:04.875 204 12688.67 56.65 54882.47 88888.00 2012-07-22 17:16:05.000 204 12688.70 56.67 54882.50 88888.00 2012-07-22 17:16:05.125 204 12688.67 56.62 54882.50 88888.00 2012-07-22 17:16:05.250 204 12688.60 56.60 54882.53 88888.00 2012-07-22 17:16:05.375 204 12688.58 56.65 54882.55 88888.00 2012-07-22 17:16:05.500 204 12688.52 56.62 54882.50 88888.00 2012-07-22 17:16:05.625 204 12688.48 56.60 54882.53 88888.00 2012-07-22 17:16:05.750 204 12688.50 56.58 54882.50 88888.00 2012-07-22 17:16:05.875 204 12688.52 56.60 54882.55 88888.00 2012-07-22 17:16:06.000 204 12688.50 56.65 54882.57 88888.00 2012-07-22 17:16:06.125 204 12688.50 56.65 54882.57 88888.00 2012-07-22 17:16:06.250 204 12688.52 56.62 54882.57 88888.00 2012-07-22 17:16:06.375 204 12688.55 56.62 54882.57 88888.00 2012-07-22 17:16:06.500 204 12688.58 56.65 54882.57 88888.00 2012-07-22 17:16:06.625 204 12688.52 56.65 54882.57 88888.00 2012-07-22 17:16:06.750 204 12688.48 56.62 54882.57 88888.00 2012-07-22 17:16:06.875 204 12688.50 56.62 54882.57 88888.00 2012-07-22 17:16:07.000 204 12688.48 56.58 54882.57 88888.00 2012-07-22 17:16:07.125 204 12688.50 56.58 54882.57 88888.00 2012-07-22 17:16:07.250 204 12688.50 56.62 54882.60 88888.00 2012-07-22 17:16:07.375 204 12688.50 56.60 54882.57 88888.00 2012-07-22 17:16:07.500 204 12688.45 56.58 54882.62 88888.00 2012-07-22 17:16:07.625 204 12688.40 56.62 54882.60 88888.00 2012-07-22 17:16:07.750 204 12688.42 56.62 54882.62 88888.00 2012-07-22 17:16:07.875 204 12688.48 56.60 54882.60 88888.00 2012-07-22 17:16:08.000 204 12688.48 56.62 54882.57 88888.00 2012-07-22 17:16:08.125 204 12688.42 56.65 54882.62 88888.00 2012-07-22 17:16:08.250 204 12688.38 56.65 54882.65 88888.00 2012-07-22 17:16:08.375 204 12688.42 56.65 54882.62 88888.00 2012-07-22 17:16:08.500 204 12688.38 56.65 54882.62 88888.00 2012-07-22 17:16:08.625 204 12688.38 56.62 54882.62 88888.00 2012-07-22 17:16:08.750 204 12688.40 56.65 54882.65 88888.00 2012-07-22 17:16:08.875 204 12688.42 56.67 54882.65 88888.00 2012-07-22 17:16:09.000 204 12688.35 56.65 54882.62 88888.00 2012-07-22 17:16:09.125 204 12688.23 56.60 54882.65 88888.00 2012-07-22 17:16:09.250 204 12688.15 56.62 54882.65 88888.00 2012-07-22 17:16:09.375 204 12688.23 56.65 54882.62 88888.00 2012-07-22 17:16:09.500 204 12688.30 56.70 54882.65 88888.00 2012-07-22 17:16:09.625 204 12688.23 56.67 54882.65 88888.00 2012-07-22 17:16:09.750 204 12688.27 56.65 54882.65 88888.00 2012-07-22 17:16:09.875 204 12688.27 56.70 54882.72 88888.00 2012-07-22 17:16:10.000 204 12688.33 56.67 54882.68 88888.00 2012-07-22 17:16:10.125 204 12688.33 56.67 54882.65 88888.00 2012-07-22 17:16:10.250 204 12688.30 56.67 54882.65 88888.00 2012-07-22 17:16:10.375 204 12688.33 56.73 54882.65 88888.00 2012-07-22 17:16:10.500 204 12688.33 56.75 54882.65 88888.00 2012-07-22 17:16:10.625 204 12688.30 56.73 54882.65 88888.00 2012-07-22 17:16:10.750 204 12688.25 56.70 54882.62 88888.00 2012-07-22 17:16:10.875 204 12688.23 56.70 54882.62 88888.00 2012-07-22 17:16:11.000 204 12688.23 56.73 54882.65 88888.00 2012-07-22 17:16:11.125 204 12688.23 56.77 54882.68 88888.00 2012-07-22 17:16:11.250 204 12688.20 56.75 54882.65 88888.00 2012-07-22 17:16:11.375 204 12688.20 56.75 54882.62 88888.00 2012-07-22 17:16:11.500 204 12688.20 56.73 54882.60 88888.00 2012-07-22 17:16:11.625 204 12688.20 56.75 54882.65 88888.00 2012-07-22 17:16:11.750 204 12688.23 56.77 54882.70 88888.00 2012-07-22 17:16:11.875 204 12688.25 56.80 54882.68 88888.00 2012-07-22 17:16:12.000 204 12688.25 56.77 54882.70 88888.00 2012-07-22 17:16:12.125 204 12688.23 56.77 54882.70 88888.00 2012-07-22 17:16:12.250 204 12688.20 56.75 54882.70 88888.00 2012-07-22 17:16:12.375 204 12688.23 56.77 54882.70 88888.00 2012-07-22 17:16:12.500 204 12688.25 56.77 54882.70 88888.00 2012-07-22 17:16:12.625 204 12688.20 56.75 54882.68 88888.00 2012-07-22 17:16:12.750 204 12688.15 56.77 54882.68 88888.00 2012-07-22 17:16:12.875 204 12688.20 56.80 54882.70 88888.00 2012-07-22 17:16:14.000 204 12688.15 56.80 54882.65 88888.00 2012-07-22 17:16:14.125 204 12688.15 56.83 54882.72 88888.00 2012-07-22 17:16:14.250 204 12688.20 56.85 54882.70 88888.00 2012-07-22 17:16:14.375 204 12688.17 56.83 54882.65 88888.00 2012-07-22 17:16:14.500 204 12688.17 56.83 54882.68 88888.00 2012-07-22 17:16:14.625 204 12688.30 56.90 54882.70 88888.00 2012-07-22 17:16:14.750 204 12688.30 56.90 54882.68 88888.00 2012-07-22 17:16:14.875 204 12688.20 56.88 54882.68 88888.00 2012-07-22 17:16:14.000 204 12688.20 56.88 54882.65 88888.00 2012-07-22 17:16:14.125 204 12688.17 56.88 54882.68 88888.00 2012-07-22 17:16:14.250 204 12688.12 56.88 54882.68 88888.00 2012-07-22 17:16:14.375 204 12688.12 56.85 54882.62 88888.00 2012-07-22 17:16:14.500 204 12688.15 56.83 54882.62 88888.00 2012-07-22 17:16:14.625 204 12688.17 56.85 54882.65 88888.00 2012-07-22 17:16:14.750 204 12688.27 56.92 54882.65 88888.00 2012-07-22 17:16:14.875 204 12688.27 56.95 54882.65 88888.00 2012-07-22 17:16:15.000 204 12688.25 56.88 54882.60 88888.00 2012-07-22 17:16:15.125 204 12688.20 56.88 54882.62 88888.00 2012-07-22 17:16:15.250 204 12688.25 56.92 54882.68 88888.00 2012-07-22 17:16:15.375 204 12688.25 56.92 54882.68 88888.00 2012-07-22 17:16:15.500 204 12688.20 56.92 54882.62 88888.00 2012-07-22 17:16:15.625 204 12688.25 56.98 54882.68 88888.00 2012-07-22 17:16:15.750 204 12688.33 57.00 54882.65 88888.00 2012-07-22 17:16:15.875 204 12688.25 56.98 54882.62 88888.00 2012-07-22 17:16:16.000 204 12688.20 57.00 54882.62 88888.00 2012-07-22 17:16:16.125 204 12688.20 56.98 54882.65 88888.00 2012-07-22 17:16:16.250 204 12688.25 57.00 54882.68 88888.00 2012-07-22 17:16:16.375 204 12688.30 57.05 54882.68 88888.00 2012-07-22 17:16:16.500 204 12688.27 57.00 54882.62 88888.00 2012-07-22 17:16:16.625 204 12688.33 57.08 54882.62 88888.00 2012-07-22 17:16:16.750 204 12688.35 57.05 54882.60 88888.00 2012-07-22 17:16:16.875 204 12688.30 57.08 54882.62 88888.00 2012-07-22 17:16:17.000 204 12688.27 57.08 54882.60 88888.00 2012-07-22 17:16:17.125 204 12688.30 57.08 54882.62 88888.00 2012-07-22 17:16:17.250 204 12688.30 57.05 54882.62 88888.00 2012-07-22 17:16:17.375 204 12688.30 57.10 54882.65 88888.00 2012-07-22 17:16:17.500 204 12688.27 57.10 54882.62 88888.00 2012-07-22 17:16:17.625 204 12688.25 57.10 54882.65 88888.00 2012-07-22 17:16:17.750 204 12688.33 57.08 54882.62 88888.00 2012-07-22 17:16:17.875 204 12688.38 57.08 54882.60 88888.00 2012-07-22 17:16:18.000 204 12688.38 57.12 54882.62 88888.00 2012-07-22 17:16:18.125 204 12688.38 57.17 54882.62 88888.00 2012-07-22 17:16:18.250 204 12688.42 57.17 54882.65 88888.00 2012-07-22 17:16:18.375 204 12688.42 57.20 54882.60 88888.00 2012-07-22 17:16:18.500 204 12688.45 57.20 54882.60 88888.00 2012-07-22 17:16:18.625 204 12688.48 57.17 54882.65 88888.00 2012-07-22 17:16:18.750 204 12688.45 57.17 54882.62 88888.00 2012-07-22 17:16:18.875 204 12688.45 57.17 54882.57 88888.00 2012-07-22 17:16:19.000 204 12688.50 57.23 54882.60 88888.00 2012-07-22 17:16:19.125 204 12688.50 57.27 54882.62 88888.00 2012-07-22 17:16:19.250 204 12688.48 57.25 54882.62 88888.00 2012-07-22 17:16:19.375 204 12688.45 57.25 54882.55 88888.00 2012-07-22 17:16:19.500 204 12688.48 57.27 54882.57 88888.00 2012-07-22 17:16:19.625 204 12688.55 57.25 54882.57 88888.00 2012-07-22 17:16:19.750 204 12688.52 57.27 54882.57 88888.00 2012-07-22 17:16:19.875 204 12688.52 57.27 54882.57 88888.00 2012-07-22 17:16:20.000 204 12688.55 57.30 54882.55 88888.00 2012-07-22 17:16:20.125 204 12688.55 57.33 54882.57 88888.00 2012-07-22 17:16:20.250 204 12688.50 57.27 54882.57 88888.00 2012-07-22 17:16:20.375 204 12688.48 57.25 54882.55 88888.00 2012-07-22 17:16:20.500 204 12688.50 57.30 54882.55 88888.00 2012-07-22 17:16:20.625 204 12688.58 57.35 54882.55 88888.00 2012-07-22 17:16:20.750 204 12688.60 57.35 54882.57 88888.00 2012-07-22 17:16:20.875 204 12688.62 57.40 54882.60 88888.00 2012-07-22 17:16:21.000 204 12688.62 57.40 54882.60 88888.00 2012-07-22 17:16:21.125 204 12688.55 57.30 54882.57 88888.00 2012-07-22 17:16:21.250 204 12688.55 57.30 54882.57 88888.00 2012-07-22 17:16:21.375 204 12688.60 57.35 54882.57 88888.00 2012-07-22 17:16:21.500 204 12688.62 57.38 54882.57 88888.00 2012-07-22 17:16:21.625 204 12688.62 57.40 54882.57 88888.00 2012-07-22 17:16:21.750 204 12688.58 57.38 54882.55 88888.00 2012-07-22 17:16:21.875 204 12688.58 57.38 54882.55 88888.00 2012-07-22 17:16:22.000 204 12688.65 57.38 54882.55 88888.00 2012-07-22 17:16:22.125 204 12688.65 57.38 54882.60 88888.00 2012-07-22 17:16:22.250 204 12688.60 57.38 54882.57 88888.00 2012-07-22 17:16:22.375 204 12688.62 57.40 54882.57 88888.00 2012-07-22 17:16:22.500 204 12688.62 57.42 54882.60 88888.00 2012-07-22 17:16:22.625 204 12688.67 57.48 54882.62 88888.00 2012-07-22 17:16:22.750 204 12688.70 57.48 54882.60 88888.00 2012-07-22 17:16:22.875 204 12688.65 57.45 54882.57 88888.00 2012-07-22 17:16:23.000 204 12688.70 57.48 54882.55 88888.00 2012-07-22 17:16:23.125 204 12688.73 57.45 54882.57 88888.00 2012-07-22 17:16:23.250 204 12688.67 57.42 54882.55 88888.00 2012-07-22 17:16:23.375 204 12688.73 57.48 54882.55 88888.00 2012-07-22 17:16:23.500 204 12688.70 57.45 54882.55 88888.00 2012-07-22 17:16:23.625 204 12688.65 57.45 54882.57 88888.00 2012-07-22 17:16:23.750 204 12688.70 57.52 54882.57 88888.00 2012-07-22 17:16:23.875 204 12688.67 57.50 54882.55 88888.00 2012-07-22 17:16:24.000 204 12688.70 57.48 54882.55 88888.00 2012-07-22 17:16:24.125 204 12688.70 57.48 54882.55 88888.00 2012-07-22 17:16:24.250 204 12688.65 57.50 54882.55 88888.00 2012-07-22 17:16:24.375 204 12688.67 57.52 54882.53 88888.00 2012-07-22 17:16:24.500 204 12688.65 57.52 54882.50 88888.00 2012-07-22 17:16:24.625 204 12688.65 57.52 54882.55 88888.00 2012-07-22 17:16:24.750 204 12688.73 57.55 54882.53 88888.00 2012-07-22 17:16:24.875 204 12688.73 57.55 54882.50 88888.00 2012-07-22 17:16:25.000 204 12688.70 57.55 54882.53 88888.00 2012-07-22 17:16:25.125 204 12688.67 57.55 54882.55 88888.00 2012-07-22 17:16:25.250 204 12688.62 57.52 54882.53 88888.00 2012-07-22 17:16:25.375 204 12688.65 57.55 54882.53 88888.00 2012-07-22 17:16:25.500 204 12688.67 57.55 54882.50 88888.00 2012-07-22 17:16:25.625 204 12688.73 57.55 54882.50 88888.00 2012-07-22 17:16:25.750 204 12688.65 57.52 54882.53 88888.00 2012-07-22 17:16:25.875 204 12688.67 57.55 54882.50 88888.00 2012-07-22 17:16:26.000 204 12688.70 57.58 54882.50 88888.00 2012-07-22 17:16:26.125 204 12688.70 57.60 54882.53 88888.00 2012-07-22 17:16:26.250 204 12688.67 57.60 54882.53 88888.00 2012-07-22 17:16:26.375 204 12688.70 57.60 54882.50 88888.00 2012-07-22 17:16:26.500 204 12688.70 57.62 54882.55 88888.00 2012-07-22 17:16:26.625 204 12688.67 57.62 54882.53 88888.00 2012-07-22 17:16:26.750 204 12688.67 57.62 54882.57 88888.00 2012-07-22 17:16:26.875 204 12688.65 57.60 54882.55 88888.00 2012-07-22 17:16:27.000 204 12688.70 57.60 54882.50 88888.00 2012-07-22 17:16:27.125 204 12688.73 57.62 54882.50 88888.00 2012-07-22 17:16:27.250 204 12688.70 57.58 54882.50 88888.00 2012-07-22 17:16:27.375 204 12688.70 57.58 54882.50 88888.00 2012-07-22 17:16:27.500 204 12688.67 57.58 54882.53 88888.00 2012-07-22 17:16:27.625 204 12688.70 57.60 54882.53 88888.00 2012-07-22 17:16:27.750 204 12688.70 57.60 54882.53 88888.00 2012-07-22 17:16:27.875 204 12688.73 57.62 54882.53 88888.00 2012-07-22 17:16:28.000 204 12688.73 57.60 54882.50 88888.00 2012-07-22 17:16:28.125 204 12688.67 57.62 54882.53 88888.00 2012-07-22 17:16:28.250 204 12688.65 57.62 54882.50 88888.00 2012-07-22 17:16:28.375 204 12688.70 57.65 54882.50 88888.00 2012-07-22 17:16:28.500 204 12688.73 57.65 54882.50 88888.00 2012-07-22 17:16:28.625 204 12688.70 57.62 54882.50 88888.00 2012-07-22 17:16:28.750 204 12688.70 57.65 54882.50 88888.00 2012-07-22 17:16:28.875 204 12688.65 57.67 54882.53 88888.00 2012-07-22 17:16:29.000 204 12688.67 57.65 54882.50 88888.00 2012-07-22 17:16:29.125 204 12688.65 57.67 54882.47 88888.00 2012-07-22 17:16:29.250 204 12688.62 57.67 54882.47 88888.00 2012-07-22 17:16:29.375 204 12688.65 57.67 54882.50 88888.00 2012-07-22 17:16:29.500 204 12688.62 57.67 54882.50 88888.00 2012-07-22 17:16:29.625 204 12688.70 57.67 54882.53 88888.00 2012-07-22 17:16:29.750 204 12688.77 57.67 54882.50 88888.00 2012-07-22 17:16:29.875 204 12688.80 57.70 54882.50 88888.00 2012-07-22 17:16:30.000 204 12688.75 57.67 54882.53 88888.00 2012-07-22 17:16:30.125 204 12688.70 57.67 54882.53 88888.00 2012-07-22 17:16:30.250 204 12688.67 57.65 54882.53 88888.00 2012-07-22 17:16:30.375 204 12688.73 57.70 54882.53 88888.00 2012-07-22 17:16:30.500 204 12688.70 57.70 54882.53 88888.00 2012-07-22 17:16:30.625 204 12688.67 57.65 54882.47 88888.00 2012-07-22 17:16:30.750 204 12688.62 57.65 54882.47 88888.00 2012-07-22 17:16:30.875 204 12688.58 57.70 54882.50 88888.00 2012-07-22 17:16:31.000 204 12688.60 57.70 54882.50 88888.00 2012-07-22 17:16:31.125 204 12688.67 57.70 54882.53 88888.00 2012-07-22 17:16:31.250 204 12688.70 57.75 54882.53 88888.00 2012-07-22 17:16:31.375 204 12688.73 57.73 54882.53 88888.00 2012-07-22 17:16:31.500 204 12688.67 57.73 54882.53 88888.00 2012-07-22 17:16:31.625 204 12688.70 57.70 54882.53 88888.00 2012-07-22 17:16:31.750 204 12688.65 57.73 54882.50 88888.00 2012-07-22 17:16:31.875 204 12688.62 57.67 54882.47 88888.00 2012-07-22 17:16:32.000 204 12688.58 57.67 54882.47 88888.00 2012-07-22 17:16:32.125 204 12688.60 57.67 54882.50 88888.00 2012-07-22 17:16:32.250 204 12688.62 57.67 54882.47 88888.00 2012-07-22 17:16:32.375 204 12688.65 57.70 54882.47 88888.00 2012-07-22 17:16:32.500 204 12688.62 57.75 54882.47 88888.00 2012-07-22 17:16:32.625 204 12688.60 57.73 54882.50 88888.00 2012-07-22 17:16:32.750 204 12688.60 57.73 54882.50 88888.00 2012-07-22 17:16:32.875 204 12688.55 57.73 54882.47 88888.00 2012-07-22 17:16:33.000 204 12688.58 57.70 54882.47 88888.00 2012-07-22 17:16:33.125 204 12688.62 57.75 54882.47 88888.00 2012-07-22 17:16:33.250 204 12688.67 57.75 54882.50 88888.00 2012-07-22 17:16:33.375 204 12688.70 57.75 54882.47 88888.00 2012-07-22 17:16:33.500 204 12688.62 57.73 54882.45 88888.00 2012-07-22 17:16:33.625 204 12688.60 57.75 54882.47 88888.00 2012-07-22 17:16:33.750 204 12688.60 57.77 54882.50 88888.00 2012-07-22 17:16:33.875 204 12688.62 57.77 54882.47 88888.00 2012-07-22 17:16:34.000 204 12688.65 57.73 54882.47 88888.00 2012-07-22 17:16:34.125 204 12688.65 57.70 54882.50 88888.00 2012-07-22 17:16:34.250 204 12688.65 57.73 54882.50 88888.00 2012-07-22 17:16:34.375 204 12688.65 57.75 54882.47 88888.00 2012-07-22 17:16:34.500 204 12688.52 57.73 54882.47 88888.00 2012-07-22 17:16:34.625 204 12688.58 57.75 54882.47 88888.00 2012-07-22 17:16:34.750 204 12688.67 57.77 54882.50 88888.00 2012-07-22 17:16:34.875 204 12688.67 57.75 54882.47 88888.00 2012-07-22 17:16:35.000 204 12688.62 57.75 54882.47 88888.00 2012-07-22 17:16:35.125 204 12688.60 57.75 54882.53 88888.00 2012-07-22 17:16:35.250 204 12688.52 57.70 54882.53 88888.00 2012-07-22 17:16:35.375 204 12688.60 57.70 54882.53 88888.00 2012-07-22 17:16:35.500 204 12688.60 57.73 54882.53 88888.00 2012-07-22 17:16:35.625 204 12688.58 57.73 54882.50 88888.00 2012-07-22 17:16:35.750 204 12688.55 57.75 54882.53 88888.00 2012-07-22 17:16:35.875 204 12688.60 57.75 54882.53 88888.00 2012-07-22 17:16:36.000 204 12688.60 57.73 54882.50 88888.00 2012-07-22 17:16:36.125 204 12688.55 57.75 54882.53 88888.00 2012-07-22 17:16:36.250 204 12688.50 57.75 54882.53 88888.00 2012-07-22 17:16:36.375 204 12688.55 57.77 54882.53 88888.00 2012-07-22 17:16:36.500 204 12688.52 57.77 54882.53 88888.00 2012-07-22 17:16:36.625 204 12688.45 57.75 54882.50 88888.00 2012-07-22 17:16:36.750 204 12688.42 57.75 54882.50 88888.00 2012-07-22 17:16:36.875 204 12688.50 57.80 54882.53 88888.00 2012-07-22 17:16:37.000 204 12688.52 57.77 54882.53 88888.00 2012-07-22 17:16:37.125 204 12688.50 57.73 54882.55 88888.00 2012-07-22 17:16:37.250 204 12688.50 57.77 54882.55 88888.00 2012-07-22 17:16:37.375 204 12688.58 57.83 54882.57 88888.00 2012-07-22 17:16:37.500 204 12688.52 57.80 54882.53 88888.00 2012-07-22 17:16:37.625 204 12688.42 57.75 54882.47 88888.00 2012-07-22 17:16:37.750 204 12688.40 57.77 54882.47 88888.00 2012-07-22 17:16:37.875 204 12688.42 57.80 54882.53 88888.00 2012-07-22 17:16:38.000 204 12688.42 57.77 54882.53 88888.00 2012-07-22 17:16:38.125 204 12688.45 57.80 54882.55 88888.00 2012-07-22 17:16:38.250 204 12688.40 57.77 54882.53 88888.00 2012-07-22 17:16:38.375 204 12688.40 57.77 54882.53 88888.00 2012-07-22 17:16:38.500 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:38.625 204 12688.35 57.80 54882.50 88888.00 2012-07-22 17:16:38.750 204 12688.35 57.80 54882.50 88888.00 2012-07-22 17:16:38.875 204 12688.40 57.80 54882.45 88888.00 2012-07-22 17:16:39.000 204 12688.40 57.77 54882.43 88888.00 2012-07-22 17:16:39.125 204 12688.38 57.77 54882.45 88888.00 2012-07-22 17:16:39.250 204 12688.35 57.80 54882.50 88888.00 2012-07-22 17:16:39.375 204 12688.35 57.77 54882.47 88888.00 2012-07-22 17:16:39.500 204 12688.30 57.77 54882.45 88888.00 2012-07-22 17:16:39.625 204 12688.40 57.80 54882.50 88888.00 2012-07-22 17:16:39.750 204 12688.50 57.83 54882.50 88888.00 2012-07-22 17:16:39.875 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:40.000 204 12688.35 57.80 54882.47 88888.00 2012-07-22 17:16:40.125 204 12688.33 57.80 54882.50 88888.00 2012-07-22 17:16:40.250 204 12688.33 57.80 54882.50 88888.00 2012-07-22 17:16:40.375 204 12688.38 57.80 54882.50 88888.00 2012-07-22 17:16:40.500 204 12688.38 57.80 54882.47 88888.00 2012-07-22 17:16:40.625 204 12688.40 57.88 54882.53 88888.00 2012-07-22 17:16:40.750 204 12688.38 57.88 54882.47 88888.00 2012-07-22 17:16:40.875 204 12688.38 57.85 54882.47 88888.00 2012-07-22 17:16:41.000 204 12688.42 57.85 54882.50 88888.00 2012-07-22 17:16:41.125 204 12688.45 57.85 54882.53 88888.00 2012-07-22 17:16:41.250 204 12688.42 57.85 54882.53 88888.00 2012-07-22 17:16:41.375 204 12688.48 57.85 54882.53 88888.00 2012-07-22 17:16:41.500 204 12688.48 57.83 54882.50 88888.00 2012-07-22 17:16:41.625 204 12688.45 57.80 54882.47 88888.00 2012-07-22 17:16:41.750 204 12688.45 57.83 54882.47 88888.00 2012-07-22 17:16:41.875 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:42.000 204 12688.42 57.77 54882.45 88888.00 2012-07-22 17:16:42.125 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:42.250 204 12688.42 57.75 54882.50 88888.00 2012-07-22 17:16:42.375 204 12688.48 57.80 54882.50 88888.00 2012-07-22 17:16:42.500 204 12688.50 57.83 54882.50 88888.00 2012-07-22 17:16:42.625 204 12688.48 57.80 54882.47 88888.00 2012-07-22 17:16:42.750 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:42.875 204 12688.45 57.80 54882.47 88888.00 2012-07-22 17:16:43.000 204 12688.48 57.85 54882.50 88888.00 2012-07-22 17:16:43.125 204 12688.45 57.85 54882.50 88888.00 2012-07-22 17:16:43.250 204 12688.42 57.90 54882.53 88888.00 2012-07-22 17:16:43.375 204 12688.50 57.90 54882.50 88888.00 2012-07-22 17:16:43.500 204 12688.50 57.92 54882.50 88888.00 2012-07-22 17:16:43.625 204 12688.45 57.92 54882.53 88888.00 2012-07-22 17:16:43.750 204 12688.42 57.90 54882.50 88888.00 2012-07-22 17:16:43.875 204 12688.45 57.85 54882.50 88888.00 2012-07-22 17:16:44.000 204 12688.42 57.80 54882.47 88888.00 2012-07-22 17:16:44.125 204 12688.38 57.83 54882.47 88888.00 2012-07-22 17:16:44.250 204 12688.38 57.88 54882.53 88888.00 2012-07-22 17:16:44.375 204 12688.48 57.90 54882.53 88888.00 2012-07-22 17:16:44.500 204 12688.48 57.90 54882.53 88888.00 2012-07-22 17:16:44.625 204 12688.42 57.88 54882.50 88888.00 2012-07-22 17:16:44.750 204 12688.42 57.88 54882.50 88888.00 2012-07-22 17:16:44.875 204 12688.45 57.90 54882.50 88888.00 2012-07-22 17:16:45.000 204 12688.42 57.90 54882.50 88888.00 2012-07-22 17:16:45.125 204 12688.40 57.88 54882.53 88888.00 2012-07-22 17:16:45.250 204 12688.38 57.88 54882.53 88888.00 2012-07-22 17:16:45.375 204 12688.40 57.88 54882.53 88888.00 2012-07-22 17:16:45.500 204 12688.38 57.85 54882.50 88888.00 2012-07-22 17:16:45.625 204 12688.42 57.85 54882.50 88888.00 2012-07-22 17:16:45.750 204 12688.48 57.85 54882.47 88888.00 2012-07-22 17:16:45.875 204 12688.48 57.90 54882.53 88888.00 2012-07-22 17:16:46.000 204 12688.48 57.88 54882.50 88888.00 2012-07-22 17:16:46.125 204 12688.45 57.88 54882.53 88888.00 2012-07-22 17:16:46.250 204 12688.40 57.88 54882.53 88888.00 2012-07-22 17:16:46.375 204 12688.40 57.90 54882.53 88888.00 2012-07-22 17:16:46.500 204 12688.48 57.90 54882.50 88888.00 2012-07-22 17:16:46.625 204 12688.55 57.90 54882.53 88888.00 2012-07-22 17:16:46.750 204 12688.58 57.88 54882.53 88888.00 2012-07-22 17:16:46.875 204 12688.58 57.90 54882.53 88888.00 2012-07-22 17:16:47.000 204 12688.60 57.90 54882.53 88888.00 2012-07-22 17:16:47.125 204 12688.58 57.90 54882.53 88888.00 2012-07-22 17:16:47.250 204 12688.55 57.92 54882.53 88888.00 2012-07-22 17:16:47.375 204 12688.52 57.92 54882.53 88888.00 2012-07-22 17:16:47.500 204 12688.50 57.90 54882.50 88888.00 2012-07-22 17:16:47.625 204 12688.50 57.88 54882.50 88888.00 2012-07-22 17:16:47.750 204 12688.55 57.90 54882.53 88888.00 2012-07-22 17:16:47.875 204 12688.60 57.92 54882.50 88888.00 2012-07-22 17:16:48.000 204 12688.58 57.90 54882.47 88888.00 2012-07-22 17:16:48.125 204 12688.60 57.90 54882.53 88888.00 2012-07-22 17:16:48.250 204 12688.60 57.90 54882.55 88888.00 2012-07-22 17:16:48.375 204 12688.60 57.95 54882.55 88888.00 2012-07-22 17:16:48.500 204 12688.55 57.98 54882.57 88888.00 2012-07-22 17:16:48.625 204 12688.52 57.95 54882.55 88888.00 2012-07-22 17:16:48.750 204 12688.55 57.95 54882.55 88888.00 2012-07-22 17:16:48.875 204 12688.52 57.95 54882.53 88888.00 2012-07-22 17:16:49.000 204 12688.45 57.92 54882.55 88888.00 2012-07-22 17:16:49.125 204 12688.45 57.92 54882.55 88888.00 2012-07-22 17:16:49.250 204 12688.48 57.92 54882.53 88888.00 2012-07-22 17:16:49.375 204 12688.52 57.92 54882.53 88888.00 2012-07-22 17:16:49.500 204 12688.52 57.92 54882.53 88888.00 2012-07-22 17:16:49.625 204 12688.55 57.92 54882.50 88888.00 2012-07-22 17:16:49.750 204 12688.58 57.92 54882.50 88888.00 2012-07-22 17:16:49.875 204 12688.60 57.88 54882.50 88888.00 2012-07-22 17:16:50.000 204 12688.62 57.88 54882.53 88888.00 2012-07-22 17:16:50.125 204 12688.62 57.90 54882.55 88888.00 2012-07-22 17:16:50.250 204 12688.62 57.95 54882.55 88888.00 2012-07-22 17:16:50.375 204 12688.58 57.95 54882.55 88888.00 2012-07-22 17:16:50.500 204 12688.58 57.92 54882.53 88888.00 2012-07-22 17:16:50.625 204 12688.62 57.90 54882.53 88888.00 2012-07-22 17:16:50.750 204 12688.65 57.90 54882.53 88888.00 2012-07-22 17:16:50.875 204 12688.70 57.95 54882.55 88888.00 2012-07-22 17:16:51.000 204 12688.67 57.92 54882.55 88888.00 2012-07-22 17:16:51.125 204 12688.67 57.92 54882.57 88888.00 2012-07-22 17:16:51.250 204 12688.67 57.95 54882.57 88888.00 2012-07-22 17:16:51.375 204 12688.70 57.95 54882.55 88888.00 2012-07-22 17:16:51.500 204 12688.65 57.95 54882.55 88888.00 2012-07-22 17:16:51.625 204 12688.62 57.98 54882.55 88888.00 2012-07-22 17:16:51.750 204 12688.62 57.95 54882.57 88888.00 2012-07-22 17:16:51.875 204 12688.65 57.95 54882.57 88888.00 2012-07-22 17:16:52.000 204 12688.65 57.95 54882.57 88888.00 2012-07-22 17:16:52.125 204 12688.65 57.98 54882.57 88888.00 2012-07-22 17:16:52.250 204 12688.67 57.98 54882.57 88888.00 2012-07-22 17:16:52.375 204 12688.73 57.95 54882.55 88888.00 2012-07-22 17:16:52.500 204 12688.73 57.92 54882.53 88888.00 2012-07-22 17:16:52.625 204 12688.73 57.92 54882.55 88888.00 2012-07-22 17:16:52.750 204 12688.77 57.98 54882.57 88888.00 2012-07-22 17:16:52.875 204 12688.83 58.00 54882.55 88888.00 2012-07-22 17:16:53.000 204 12688.80 57.95 54882.53 88888.00 2012-07-22 17:16:53.125 204 12688.77 57.92 54882.55 88888.00 2012-07-22 17:16:53.250 204 12688.80 57.95 54882.55 88888.00 2012-07-22 17:16:53.375 204 12688.85 57.98 54882.55 88888.00 2012-07-22 17:16:53.500 204 12688.88 57.98 54882.55 88888.00 2012-07-22 17:16:53.625 204 12688.88 57.95 54882.53 88888.00 2012-07-22 17:16:53.750 204 12688.85 58.00 54882.53 88888.00 2012-07-22 17:16:53.875 204 12688.88 58.00 54882.55 88888.00 2012-07-22 17:16:54.000 204 12688.88 57.98 54882.55 88888.00 2012-07-22 17:16:54.125 204 12688.88 58.00 54882.55 88888.00 2012-07-22 17:16:54.250 204 12688.83 57.98 54882.57 88888.00 2012-07-22 17:16:54.375 204 12688.83 57.95 54882.55 88888.00 2012-07-22 17:16:54.500 204 12688.83 57.95 54882.55 88888.00 2012-07-22 17:16:54.625 204 12688.85 57.95 54882.53 88888.00 2012-07-22 17:16:54.750 204 12688.88 57.98 54882.55 88888.00 2012-07-22 17:16:54.875 204 12688.92 57.95 54882.57 88888.00 2012-07-22 17:16:55.000 204 12688.90 57.90 54882.55 88888.00 2012-07-22 17:16:55.125 204 12688.85 57.90 54882.53 88888.00 2012-07-22 17:16:55.250 204 12688.80 57.90 54882.50 88888.00 2012-07-22 17:16:55.375 204 12688.90 57.92 54882.50 88888.00 2012-07-22 17:16:55.500 204 12688.98 57.95 54882.53 88888.00 2012-07-22 17:16:55.625 204 12689.00 57.95 54882.55 88888.00 2012-07-22 17:16:55.750 204 12689.02 57.92 54882.53 88888.00 2012-07-22 17:16:55.875 204 12688.98 57.95 54882.53 88888.00 2012-07-22 17:16:56.000 204 12688.98 57.95 54882.55 88888.00 2012-07-22 17:16:56.125 204 12689.00 57.95 54882.57 88888.00 2012-07-22 17:16:56.250 204 12689.02 57.92 54882.57 88888.00 2012-07-22 17:16:56.375 204 12689.10 57.95 54882.55 88888.00 2012-07-22 17:16:56.500 204 12689.15 57.98 54882.57 88888.00 2012-07-22 17:16:56.625 204 12689.10 57.95 54882.53 88888.00 2012-07-22 17:16:56.750 204 12689.10 57.90 54882.53 88888.00 2012-07-22 17:16:56.875 204 12689.12 57.88 54882.50 88888.00 2012-07-22 17:16:57.000 204 12689.15 57.88 54882.50 88888.00 2012-07-22 17:16:57.125 204 12689.17 57.90 54882.53 88888.00 2012-07-22 17:16:57.250 204 12689.20 57.90 54882.55 88888.00 2012-07-22 17:16:57.375 204 12689.17 57.90 54882.55 88888.00 2012-07-22 17:16:57.500 204 12689.15 57.88 54882.53 88888.00 2012-07-22 17:16:57.625 204 12689.17 57.90 54882.53 88888.00 2012-07-22 17:16:57.750 204 12689.23 57.88 54882.53 88888.00 2012-07-22 17:16:57.875 204 12689.27 57.85 54882.53 88888.00 2012-07-22 17:16:58.000 204 12689.27 57.85 54882.47 88888.00 2012-07-22 17:16:58.125 204 12689.35 57.88 54882.53 88888.00 2012-07-22 17:16:58.250 204 12689.38 57.88 54882.53 88888.00 2012-07-22 17:16:58.375 204 12689.38 57.90 54882.53 88888.00 2012-07-22 17:16:58.500 204 12689.33 57.88 54882.53 88888.00 2012-07-22 17:16:58.625 204 12689.27 57.85 54882.55 88888.00 2012-07-22 17:16:58.750 204 12689.25 57.85 54882.53 88888.00 2012-07-22 17:16:58.875 204 12689.30 57.83 54882.55 88888.00 2012-07-22 17:16:59.000 204 12689.30 57.83 54882.55 88888.00 2012-07-22 17:16:59.125 204 12689.30 57.80 54882.53 88888.00 2012-07-22 17:16:59.250 204 12689.30 57.80 54882.53 88888.00 2012-07-22 17:16:59.375 204 12689.33 57.83 54882.50 88888.00 2012-07-22 17:16:59.500 204 12689.27 57.77 54882.50 88888.00 2012-07-22 17:16:59.625 204 12689.27 57.75 54882.50 88888.00 2012-07-22 17:16:59.750 204 12689.30 57.77 54882.50 88888.00 2012-07-22 17:16:59.875 204 12689.30 57.75 54882.53 88888.00 2012-07-22 17:17:00.000 204 12689.30 57.73 54882.50 88888.00 2012-07-22 17:17:00.125 204 12689.33 57.73 54882.50 88888.00 2012-07-22 17:17:00.250 204 12689.35 57.73 54882.53 88888.00 2012-07-22 17:17:00.375 204 12689.38 57.75 54882.53 88888.00 2012-07-22 17:17:00.500 204 12689.38 57.80 54882.53 88888.00 2012-07-22 17:17:00.625 204 12689.35 57.80 54882.60 88888.00 2012-07-22 17:17:00.750 204 12689.38 57.77 54882.60 88888.00 2012-07-22 17:17:00.875 204 12689.48 57.80 54882.60 88888.00 2012-07-22 17:17:01.000 204 12689.52 57.80 54882.60 88888.00 2012-07-22 17:17:01.125 204 12689.45 57.73 54882.57 88888.00 2012-07-22 17:17:01.250 204 12689.35 57.62 54882.55 88888.00 2012-07-22 17:17:01.375 204 12689.38 57.65 54882.55 88888.00 2012-07-22 17:17:01.500 204 12689.42 57.73 54882.60 88888.00 2012-07-22 17:17:01.625 204 12689.40 57.73 54882.60 88888.00 2012-07-22 17:17:01.750 204 12689.35 57.67 54882.55 88888.00 2012-07-22 17:17:01.875 204 12689.30 57.65 54882.55 88888.00 2012-07-22 17:17:02.000 204 12689.27 57.65 54882.55 88888.00 2012-07-22 17:17:02.125 204 12689.27 57.65 54882.55 88888.00 2012-07-22 17:17:02.250 204 12689.35 57.60 54882.53 88888.00 2012-07-22 17:17:02.375 204 12689.40 57.62 54882.53 88888.00 2012-07-22 17:17:02.500 204 12689.42 57.65 54882.55 88888.00 2012-07-22 17:17:02.625 204 12689.42 57.65 54882.55 88888.00 2012-07-22 17:17:02.750 204 12689.40 57.67 54882.55 88888.00 2012-07-22 17:17:02.875 204 12689.33 57.62 54882.53 88888.00 2012-07-22 17:17:03.000 204 12689.27 57.58 54882.53 88888.00 2012-07-22 17:17:03.125 204 12689.33 57.58 54882.55 88888.00 2012-07-22 17:17:03.250 204 12689.33 57.55 54882.55 88888.00 2012-07-22 17:17:03.375 204 12689.30 57.58 54882.57 88888.00 2012-07-22 17:17:03.500 204 12689.30 57.55 54882.57 88888.00 2012-07-22 17:17:03.625 204 12689.33 57.58 54882.55 88888.00 2012-07-22 17:17:03.750 204 12689.30 57.58 54882.53 88888.00 2012-07-22 17:17:03.875 204 12689.27 57.52 54882.53 88888.00 2012-07-22 17:17:04.000 204 12689.33 57.50 54882.53 88888.00 2012-07-22 17:17:04.125 204 12689.35 57.52 54882.60 88888.00 2012-07-22 17:17:04.250 204 12689.33 57.48 54882.57 88888.00 2012-07-22 17:17:04.375 204 12689.33 57.48 54882.55 88888.00 2012-07-22 17:17:04.500 204 12689.27 57.50 54882.60 88888.00 2012-07-22 17:17:04.625 204 12689.23 57.48 54882.60 88888.00 2012-07-22 17:17:04.750 204 12689.25 57.48 54882.57 88888.00 2012-07-22 17:17:04.875 204 12689.25 57.45 54882.57 88888.00 2012-07-22 17:17:05.000 204 12689.15 57.38 54882.55 88888.00 2012-07-22 17:17:05.125 204 12689.10 57.38 54882.60 88888.00 2012-07-22 17:17:05.250 204 12689.17 57.42 54882.62 88888.00 2012-07-22 17:17:05.375 204 12689.23 57.40 54882.62 88888.00 2012-07-22 17:17:05.500 204 12689.25 57.38 54882.62 88888.00 2012-07-22 17:17:05.625 204 12689.23 57.40 54882.65 88888.00 2012-07-22 17:17:05.750 204 12689.25 57.40 54882.62 88888.00 2012-07-22 17:17:05.875 204 12689.25 57.35 54882.62 88888.00 2012-07-22 17:17:06.000 204 12689.20 57.35 54882.65 88888.00 2012-07-22 17:17:06.125 204 12689.17 57.33 54882.68 88888.00 2012-07-22 17:17:06.250 204 12689.12 57.27 54882.65 88888.00 2012-07-22 17:17:06.375 204 12689.20 57.30 54882.62 88888.00 2012-07-22 17:17:06.500 204 12689.20 57.30 54882.65 88888.00 2012-07-22 17:17:06.625 204 12689.15 57.27 54882.65 88888.00 2012-07-22 17:17:06.750 204 12689.10 57.30 54882.65 88888.00 2012-07-22 17:17:06.875 204 12689.08 57.25 54882.62 88888.00 2012-07-22 17:17:07.000 204 12689.08 57.25 54882.65 88888.00 2012-07-22 17:17:07.125 204 12689.08 57.25 54882.65 88888.00 2012-07-22 17:17:07.250 204 12689.10 57.23 54882.68 88888.00 2012-07-22 17:17:07.375 204 12689.08 57.17 54882.65 88888.00 2012-07-22 17:17:07.500 204 12689.00 57.20 54882.65 88888.00 2012-07-22 17:17:07.625 204 12689.00 57.20 54882.65 88888.00 2012-07-22 17:17:07.750 204 12689.00 57.23 54882.65 88888.00 2012-07-22 17:17:07.875 204 12689.05 57.25 54882.65 88888.00 2012-07-22 17:17:08.000 204 12689.00 57.20 54882.65 88888.00 2012-07-22 17:17:08.125 204 12688.95 57.23 54882.68 88888.00 2012-07-22 17:17:08.250 204 12688.90 57.23 54882.72 88888.00 2012-07-22 17:17:08.375 204 12688.98 57.23 54882.75 88888.00 2012-07-22 17:17:08.500 204 12689.05 57.23 54882.72 88888.00 2012-07-22 17:17:08.625 204 12689.05 57.20 54882.70 88888.00 2012-07-22 17:17:08.750 204 12688.95 57.20 54882.70 88888.00 2012-07-22 17:17:08.875 204 12688.92 57.17 54882.70 88888.00 2012-07-22 17:17:09.000 204 12688.90 57.17 54882.72 88888.00 2012-07-22 17:17:09.125 204 12688.90 57.17 54882.70 88888.00 2012-07-22 17:17:09.250 204 12688.90 57.17 54882.70 88888.00 2012-07-22 17:17:09.375 204 12688.90 57.15 54882.72 88888.00 2012-07-22 17:17:09.500 204 12688.90 57.15 54882.70 88888.00 2012-07-22 17:17:09.625 204 12688.88 57.15 54882.72 88888.00 2012-07-22 17:17:09.750 204 12688.85 57.12 54882.72 88888.00 2012-07-22 17:17:09.875 204 12688.85 57.10 54882.70 88888.00 2012-07-22 17:17:10.000 204 12688.85 57.08 54882.68 88888.00 2012-07-22 17:17:10.125 204 12688.85 57.08 54882.70 88888.00 2012-07-22 17:17:10.250 204 12688.80 57.10 54882.72 88888.00 2012-07-22 17:17:10.375 204 12688.80 57.12 54882.72 88888.00 2012-07-22 17:17:10.500 204 12688.80 57.10 54882.68 88888.00 2012-07-22 17:17:10.625 204 12688.80 57.10 54882.70 88888.00 2012-07-22 17:17:10.750 204 12688.85 57.10 54882.75 88888.00 2012-07-22 17:17:10.875 204 12688.80 57.08 54882.78 88888.00 2012-07-22 17:17:11.000 204 12688.73 57.08 54882.75 88888.00 2012-07-22 17:17:11.125 204 12688.73 57.12 54882.80 88888.00 2012-07-22 17:17:11.250 204 12688.70 57.10 54882.78 88888.00 2012-07-22 17:17:11.375 204 12688.75 57.08 54882.80 88888.00 2012-07-22 17:17:11.500 204 12688.73 57.10 54882.82 88888.00 2012-07-22 17:17:11.625 204 12688.73 57.10 54882.80 88888.00 2012-07-22 17:17:11.750 204 12688.70 57.10 54882.78 88888.00 2012-07-22 17:17:11.875 204 12688.70 57.08 54882.78 88888.00 2012-07-22 17:17:12.000 204 12688.73 57.02 54882.72 88888.00 2012-07-22 17:17:12.125 204 12688.73 57.05 54882.75 88888.00 2012-07-22 17:17:12.250 204 12688.77 57.12 54882.82 88888.00 2012-07-22 17:17:12.375 204 12688.80 57.12 54882.82 88888.00 2012-07-22 17:17:12.500 204 12688.77 57.10 54882.82 88888.00 2012-07-22 17:17:12.625 204 12688.75 57.10 54882.82 88888.00 2012-07-22 17:17:12.750 204 12688.73 57.08 54882.80 88888.00 2012-07-22 17:17:12.875 204 12688.70 57.10 54882.78 88888.00 2012-07-22 17:17:13.000 204 12688.70 57.10 54882.80 88888.00 2012-07-22 17:17:13.125 204 12688.70 57.12 54882.85 88888.00 2012-07-22 17:17:13.250 204 12688.60 57.10 54882.82 88888.00 2012-07-22 17:17:13.375 204 12688.60 57.08 54882.80 88888.00 2012-07-22 17:17:13.500 204 12688.62 57.08 54882.82 88888.00 2012-07-22 17:17:13.625 204 12688.62 57.10 54882.82 88888.00 2012-07-22 17:17:13.750 204 12688.70 57.08 54882.85 88888.00 2012-07-22 17:17:13.875 204 12688.67 57.08 54882.82 88888.00 2012-07-22 17:17:14.000 204 12688.58 57.10 54882.82 88888.00 2012-07-22 17:17:14.125 204 12688.58 57.12 54882.85 88888.00 2012-07-22 17:17:14.250 204 12688.58 57.12 54882.88 88888.00 2012-07-22 17:17:14.375 204 12688.62 57.15 54882.85 88888.00 2012-07-22 17:17:14.500 204 12688.62 57.17 54882.88 88888.00 2012-07-22 17:17:14.625 204 12688.58 57.20 54882.85 88888.00 2012-07-22 17:17:14.750 204 12688.58 57.15 54882.82 88888.00 2012-07-22 17:17:14.875 204 12688.58 57.10 54882.82 88888.00 2012-07-22 17:17:15.000 204 12688.55 57.10 54882.78 88888.00 2012-07-22 17:17:15.125 204 12688.52 57.10 54882.80 88888.00 2012-07-22 17:17:15.250 204 12688.48 57.12 54882.85 88888.00 2012-07-22 17:17:15.375 204 12688.52 57.12 54882.80 88888.00 2012-07-22 17:17:15.500 204 12688.50 57.12 54882.78 88888.00 2012-07-22 17:17:15.625 204 12688.48 57.15 54882.82 88888.00 2012-07-22 17:17:15.750 204 12688.45 57.17 54882.82 88888.00 2012-07-22 17:17:15.875 204 12688.50 57.15 54882.85 88888.00 2012-07-22 17:17:16.000 204 12688.55 57.23 54882.85 88888.00 2012-07-22 17:17:16.125 204 12688.50 57.17 54882.85 88888.00 2012-07-22 17:17:16.250 204 12688.50 57.10 54882.80 88888.00 2012-07-22 17:17:16.375 204 12688.55 57.15 54882.85 88888.00 2012-07-22 17:17:16.500 204 12688.50 57.20 54882.85 88888.00 2012-07-22 17:17:16.625 204 12688.50 57.20 54882.88 88888.00 2012-07-22 17:17:16.750 204 12688.50 57.25 54882.90 88888.00 2012-07-22 17:17:16.875 204 12688.50 57.25 54882.93 88888.00 2012-07-22 17:17:17.000 204 12688.45 57.20 54882.85 88888.00 2012-07-22 17:17:17.125 204 12688.40 57.15 54882.82 88888.00 2012-07-22 17:17:17.250 204 12688.42 57.27 54882.85 88888.00 2012-07-22 17:17:17.375 204 12688.48 57.30 54882.88 88888.00 2012-07-22 17:17:17.500 204 12688.45 57.30 54882.88 88888.00 2012-07-22 17:17:17.625 204 12688.45 57.27 54882.90 88888.00 2012-07-22 17:17:17.750 204 12688.50 57.25 54882.88 88888.00 2012-07-22 17:17:17.875 204 12688.48 57.30 54882.90 88888.00 2012-07-22 17:17:18.000 204 12688.45 57.30 54882.85 88888.00 2012-07-22 17:17:18.125 204 12688.42 57.33 54882.90 88888.00 2012-07-22 17:17:18.250 204 12688.42 57.30 54882.93 88888.00 2012-07-22 17:17:18.375 204 12688.45 57.33 54882.90 88888.00 2012-07-22 17:17:18.500 204 12688.48 57.38 54882.88 88888.00 2012-07-22 17:17:18.625 204 12688.42 57.27 54882.85 88888.00 2012-07-22 17:17:18.750 204 12688.45 57.30 54882.88 88888.00 2012-07-22 17:17:18.875 204 12688.40 57.35 54882.93 88888.00 2012-07-22 17:17:19.000 204 12688.35 57.33 54882.90 88888.00 2012-07-22 17:17:19.125 204 12688.35 57.30 54882.88 88888.00 2012-07-22 17:17:19.250 204 12688.33 57.27 54882.90 88888.00 2012-07-22 17:17:19.375 204 12688.38 57.30 54882.93 88888.00 2012-07-22 17:17:19.500 204 12688.40 57.38 54882.90 88888.00 2012-07-22 17:17:19.625 204 12688.33 57.38 54882.90 88888.00 2012-07-22 17:17:19.750 204 12688.33 57.40 54882.90 88888.00 2012-07-22 17:17:19.875 204 12688.38 57.45 54882.93 88888.00 2012-07-22 17:17:20.000 204 12688.40 57.42 54882.90 88888.00 2012-07-22 17:17:20.125 204 12688.38 57.40 54882.90 88888.00 2012-07-22 17:17:20.250 204 12688.30 57.42 54882.93 88888.00 2012-07-22 17:17:20.375 204 12688.30 57.40 54882.88 88888.00 2012-07-22 17:17:20.500 204 12688.30 57.40 54882.88 88888.00 2012-07-22 17:17:20.625 204 12688.25 57.40 54882.88 88888.00 2012-07-22 17:17:20.750 204 12688.25 57.42 54882.88 88888.00 2012-07-22 17:17:20.875 204 12688.25 57.48 54882.88 88888.00 2012-07-22 17:17:21.000 204 12688.23 57.50 54882.88 88888.00 2012-07-22 17:17:21.125 204 12688.20 57.55 54882.93 88888.00 2012-07-22 17:17:21.250 204 12688.17 57.52 54882.93 88888.00 2012-07-22 17:17:21.375 204 12688.23 57.50 54882.90 88888.00 2012-07-22 17:17:21.500 204 12688.25 57.52 54882.93 88888.00 2012-07-22 17:17:21.625 204 12688.25 57.52 54882.93 88888.00 2012-07-22 17:17:21.750 204 12688.23 57.52 54882.93 88888.00 2012-07-22 17:17:21.875 204 12688.15 57.55 54882.93 88888.00 2012-07-22 17:17:22.000 204 12688.15 57.52 54882.90 88888.00 2012-07-22 17:17:22.125 204 12688.25 57.52 54882.90 88888.00 2012-07-22 17:17:22.250 204 12688.30 57.52 54882.88 88888.00 2012-07-22 17:17:22.375 204 12688.30 57.58 54882.88 88888.00 2012-07-22 17:17:22.500 204 12688.23 57.60 54882.90 88888.00 2012-07-22 17:17:22.625 204 12688.27 57.62 54882.93 88888.00 2012-07-22 17:17:22.750 204 12688.30 57.65 54882.90 88888.00 2012-07-22 17:17:22.875 204 12688.27 57.62 54882.88 88888.00 2012-07-22 17:17:23.000 204 12688.30 57.62 54882.90 88888.00 2012-07-22 17:17:23.125 204 12688.27 57.62 54882.88 88888.00 2012-07-22 17:17:23.250 204 12688.25 57.62 54882.93 88888.00 2012-07-22 17:17:23.375 204 12688.27 57.67 54882.93 88888.00 2012-07-22 17:17:23.500 204 12688.27 57.70 54882.95 88888.00 2012-07-22 17:17:23.625 204 12688.20 57.67 54882.93 88888.00 2012-07-22 17:17:23.750 204 12688.15 57.67 54882.90 88888.00 2012-07-22 17:17:23.875 204 12688.17 57.67 54882.90 88888.00 2012-07-22 17:17:24.000 204 12688.20 57.67 54882.90 88888.00 2012-07-22 17:17:24.125 204 12688.20 57.73 54882.95 88888.00 2012-07-22 17:17:24.250 204 12688.17 57.75 54882.95 88888.00 2012-07-22 17:17:24.375 204 12688.15 57.73 54882.90 88888.00 2012-07-22 17:17:24.500 204 12688.12 57.73 54882.90 88888.00 2012-07-22 17:17:24.625 204 12688.12 57.77 54882.93 88888.00 2012-07-22 17:17:24.750 204 12688.12 57.80 54882.95 88888.00 2012-07-22 17:17:24.875 204 12688.15 57.77 54882.95 88888.00 2012-07-22 17:17:25.000 204 12688.15 57.75 54882.93 88888.00 2012-07-22 17:17:25.125 204 12688.12 57.73 54882.90 88888.00 2012-07-22 17:17:25.250 204 12688.10 57.77 54882.88 88888.00 2012-07-22 17:17:25.375 204 12688.10 57.77 54882.88 88888.00 2012-07-22 17:17:25.500 204 12688.05 57.77 54882.90 88888.00 2012-07-22 17:17:25.625 204 12688.08 57.83 54882.93 88888.00 2012-07-22 17:17:25.750 204 12688.05 57.85 54882.90 88888.00 2012-07-22 17:17:25.875 204 12688.08 57.85 54882.90 88888.00 2012-07-22 17:17:26.000 204 12688.08 57.88 54882.90 88888.00 2012-07-22 17:17:26.125 204 12688.08 57.92 54882.95 88888.00 2012-07-22 17:17:26.250 204 12688.05 57.88 54882.95 88888.00 2012-07-22 17:17:26.375 204 12688.08 57.88 54882.93 88888.00 2012-07-22 17:17:26.500 204 12688.05 57.88 54882.90 88888.00 2012-07-22 17:17:26.625 204 12688.05 57.88 54882.88 88888.00 2012-07-22 17:17:26.750 204 12688.10 57.92 54882.90 88888.00 2012-07-22 17:17:26.875 204 12688.12 57.95 54882.93 88888.00 2012-07-22 17:17:27.000 204 12688.10 57.95 54882.90 88888.00 2012-07-22 17:17:27.125 204 12688.12 58.00 54882.93 88888.00 2012-07-22 17:17:27.250 204 12688.08 57.98 54882.90 88888.00 2012-07-22 17:17:27.375 204 12688.10 58.00 54882.90 88888.00 2012-07-22 17:17:27.500 204 12688.12 57.98 54882.90 88888.00 2012-07-22 17:17:27.625 204 12688.12 57.98 54882.90 88888.00 2012-07-22 17:17:27.750 204 12688.08 58.00 54882.88 88888.00 2012-07-22 17:17:27.875 204 12688.05 58.00 54882.88 88888.00 2012-07-22 17:17:28.000 204 12688.10 58.00 54882.88 88888.00 2012-07-22 17:17:28.125 204 12688.15 58.05 54882.93 88888.00 2012-07-22 17:17:28.250 204 12688.10 58.08 54882.90 88888.00 2012-07-22 17:17:28.375 204 12688.15 58.10 54882.90 88888.00 2012-07-22 17:17:28.500 204 12688.15 58.10 54882.90 88888.00 2012-07-22 17:17:28.625 204 12688.12 58.12 54882.93 88888.00 2012-07-22 17:17:28.750 204 12688.10 58.12 54882.93 88888.00 2012-07-22 17:17:28.875 204 12688.02 58.12 54882.93 88888.00 2012-07-22 17:17:29.000 204 12687.92 58.10 54882.93 88888.00 2012-07-22 17:17:29.125 204 12687.90 58.15 54882.93 88888.00 2012-07-22 17:17:29.250 204 12687.90 58.15 54882.95 88888.00 2012-07-22 17:17:29.375 204 12687.95 58.17 54882.97 88888.00 2012-07-22 17:17:29.500 204 12687.98 58.20 54882.97 88888.00 2012-07-22 17:17:29.625 204 12688.02 58.20 54882.97 88888.00 2012-07-22 17:17:29.750 204 12688.02 58.23 54882.97 88888.00 2012-07-22 17:17:29.875 204 12687.95 58.20 54882.93 88888.00 2012-07-22 17:17:30.000 204 12687.95 58.23 54882.93 88888.00 2012-07-22 17:17:30.125 204 12687.98 58.25 54882.97 88888.00 2012-07-22 17:17:30.250 204 12687.95 58.25 54882.97 88888.00 2012-07-22 17:17:30.375 204 12687.98 58.27 54882.95 88888.00 2012-07-22 17:17:30.500 204 12687.95 58.27 54882.95 88888.00 2012-07-22 17:17:30.625 204 12687.92 58.25 54882.95 88888.00 2012-07-22 17:17:30.750 204 12687.98 58.30 54882.95 88888.00 2012-07-22 17:17:30.875 204 12687.95 58.33 54882.95 88888.00 2012-07-22 17:17:31.000 204 12687.92 58.30 54882.90 88888.00 2012-07-22 17:17:31.125 204 12687.90 58.30 54882.90 88888.00 2012-07-22 17:17:31.250 204 12687.90 58.30 54882.93 88888.00 2012-07-22 17:17:31.375 204 12687.95 58.33 54882.93 88888.00 2012-07-22 17:17:31.500 204 12687.92 58.35 54882.93 88888.00 2012-07-22 17:17:31.625 204 12687.95 58.38 54882.93 88888.00 2012-07-22 17:17:31.750 204 12687.92 58.38 54882.90 88888.00 2012-07-22 17:17:31.875 204 12687.90 58.40 54882.93 88888.00 2012-07-22 17:17:32.000 204 12687.95 58.40 54882.93 88888.00 2012-07-22 17:17:32.125 204 12688.00 58.42 54882.90 88888.00 2012-07-22 17:17:32.250 204 12687.98 58.40 54882.93 88888.00 2012-07-22 17:17:32.375 204 12687.98 58.42 54882.93 88888.00 2012-07-22 17:17:32.500 204 12687.95 58.45 54882.90 88888.00 2012-07-22 17:17:32.625 204 12687.95 58.45 54882.88 88888.00 2012-07-22 17:17:32.750 204 12687.92 58.48 54882.93 88888.00 2012-07-22 17:17:32.875 204 12687.90 58.50 54882.97 88888.00 2012-07-22 17:17:33.000 204 12687.88 58.48 54882.90 88888.00 2012-07-22 17:17:33.125 204 12687.90 58.50 54882.90 88888.00 2012-07-22 17:17:33.250 204 12687.92 58.50 54882.95 88888.00 2012-07-22 17:17:33.375 204 12688.00 58.55 54882.93 88888.00 2012-07-22 17:17:33.500 204 12688.02 58.52 54882.93 88888.00 2012-07-22 17:17:33.625 204 12688.00 58.55 54882.93 88888.00 2012-07-22 17:17:33.750 204 12687.98 58.55 54882.88 88888.00 2012-07-22 17:17:33.875 204 12687.95 58.58 54882.88 88888.00 2012-07-22 17:17:34.000 204 12687.90 58.58 54882.90 88888.00 2012-07-22 17:17:34.125 204 12687.92 58.58 54882.85 88888.00 2012-07-22 17:17:34.250 204 12687.88 58.67 54882.90 88888.00 2012-07-22 17:17:34.375 204 12687.90 58.67 54882.90 88888.00 2012-07-22 17:17:34.500 204 12687.90 58.65 54882.90 88888.00 2012-07-22 17:17:34.625 204 12687.92 58.65 54882.90 88888.00 2012-07-22 17:17:34.750 204 12687.92 58.70 54882.90 88888.00 2012-07-22 17:17:34.875 204 12687.90 58.70 54882.88 88888.00 2012-07-22 17:17:35.000 204 12687.90 58.70 54882.82 88888.00 2012-07-22 17:17:35.125 204 12687.88 58.70 54882.88 88888.00 2012-07-22 17:17:35.250 204 12687.88 58.67 54882.85 88888.00 2012-07-22 17:17:35.375 204 12687.92 58.65 54882.85 88888.00 2012-07-22 17:17:35.500 204 12687.95 58.70 54882.88 88888.00 2012-07-22 17:17:35.625 204 12687.98 58.73 54882.90 88888.00 2012-07-22 17:17:35.750 204 12687.98 58.75 54882.90 88888.00 2012-07-22 17:17:35.875 204 12687.92 58.73 54882.88 88888.00 2012-07-22 17:17:36.000 204 12687.92 58.75 54882.85 88888.00 2012-07-22 17:17:36.125 204 12687.92 58.80 54882.88 88888.00 2012-07-22 17:17:36.250 204 12687.83 58.75 54882.88 88888.00 2012-07-22 17:17:36.375 204 12687.83 58.75 54882.85 88888.00 2012-07-22 17:17:36.500 204 12687.85 58.77 54882.85 88888.00 2012-07-22 17:17:36.625 204 12687.77 58.75 54882.88 88888.00 2012-07-22 17:17:36.750 204 12687.75 58.80 54882.88 88888.00 2012-07-22 17:17:36.875 204 12687.80 58.88 54882.90 88888.00 2012-07-22 17:17:37.000 204 12687.75 58.85 54882.85 88888.00 2012-07-22 17:17:37.125 204 12687.77 58.83 54882.85 88888.00 2012-07-22 17:17:37.250 204 12687.83 58.85 54882.88 88888.00 2012-07-22 17:17:37.375 204 12687.85 58.90 54882.90 88888.00 2012-07-22 17:17:37.500 204 12687.80 58.92 54882.88 88888.00 2012-07-22 17:17:37.625 204 12687.77 58.90 54882.85 88888.00 2012-07-22 17:17:37.750 204 12687.75 58.88 54882.82 88888.00 2012-07-22 17:17:37.875 204 12687.70 58.90 54882.82 88888.00 2012-07-22 17:17:38.000 204 12687.67 58.88 54882.82 88888.00 2012-07-22 17:17:38.125 204 12687.70 58.88 54882.85 88888.00 2012-07-22 17:17:38.250 204 12687.75 58.92 54882.85 88888.00 2012-07-22 17:17:38.375 204 12687.77 58.95 54882.82 88888.00 2012-07-22 17:17:38.500 204 12687.67 58.95 54882.85 88888.00 2012-07-22 17:17:38.625 204 12687.70 58.98 54882.85 88888.00 2012-07-22 17:17:38.750 204 12687.77 59.02 54882.85 88888.00 2012-07-22 17:17:38.875 204 12687.75 59.00 54882.88 88888.00 2012-07-22 17:17:39.000 204 12687.75 58.95 54882.85 88888.00 2012-07-22 17:17:39.125 204 12687.67 58.95 54882.85 88888.00 2012-07-22 17:17:39.250 204 12687.65 58.98 54882.85 88888.00 2012-07-22 17:17:39.375 204 12687.62 59.02 54882.85 88888.00 2012-07-22 17:17:39.500 204 12687.60 59.05 54882.82 88888.00 2012-07-22 17:17:39.625 204 12687.58 59.05 54882.85 88888.00 2012-07-22 17:17:39.750 204 12687.60 59.05 54882.82 88888.00 2012-07-22 17:17:39.875 204 12687.58 59.02 54882.85 88888.00 2012-07-22 17:17:40.000 204 12687.55 59.08 54882.85 88888.00 2012-07-22 17:17:40.125 204 12687.55 59.08 54882.85 88888.00 2012-07-22 17:17:40.250 204 12687.55 59.02 54882.85 88888.00 2012-07-22 17:17:40.375 204 12687.55 59.05 54882.82 88888.00 2012-07-22 17:17:40.500 204 12687.52 59.08 54882.82 88888.00 2012-07-22 17:17:40.625 204 12687.58 59.08 54882.82 88888.00 2012-07-22 17:17:40.750 204 12687.60 59.08 54882.80 88888.00 2012-07-22 17:17:40.875 204 12687.62 59.10 54882.80 88888.00 2012-07-22 17:17:41.000 204 12687.67 59.12 54882.85 88888.00 2012-07-22 17:17:41.125 204 12687.58 59.12 54882.85 88888.00 2012-07-22 17:17:41.250 204 12687.55 59.10 54882.80 88888.00 2012-07-22 17:17:41.375 204 12687.58 59.08 54882.80 88888.00 2012-07-22 17:17:41.500 204 12687.58 59.10 54882.82 88888.00 2012-07-22 17:17:41.625 204 12687.52 59.15 54882.88 88888.00 2012-07-22 17:17:41.750 204 12687.52 59.17 54882.85 88888.00 2012-07-22 17:17:41.875 204 12687.55 59.15 54882.85 88888.00 2012-07-22 17:17:42.000 204 12687.55 59.17 54882.82 88888.00 2012-07-22 17:17:42.125 204 12687.52 59.15 54882.82 88888.00 2012-07-22 17:17:42.250 204 12687.50 59.17 54882.82 88888.00 2012-07-22 17:17:42.375 204 12687.52 59.17 54882.82 88888.00 2012-07-22 17:17:42.500 204 12687.50 59.20 54882.80 88888.00 2012-07-22 17:17:42.625 204 12687.52 59.23 54882.82 88888.00 2012-07-22 17:17:42.750 204 12687.52 59.20 54882.80 88888.00 2012-07-22 17:17:42.875 204 12687.52 59.20 54882.80 88888.00 2012-07-22 17:17:43.000 204 12687.58 59.23 54882.78 88888.00 2012-07-22 17:17:43.125 204 12687.60 59.23 54882.80 88888.00 2012-07-22 17:17:43.250 204 12687.55 59.25 54882.82 88888.00 2012-07-22 17:17:43.375 204 12687.50 59.23 54882.82 88888.00 2012-07-22 17:17:43.500 204 12687.48 59.25 54882.80 88888.00 2012-07-22 17:17:43.625 204 12687.50 59.27 54882.82 88888.00 2012-07-22 17:17:43.750 204 12687.55 59.27 54882.82 88888.00 2012-07-22 17:17:43.875 204 12687.55 59.27 54882.82 88888.00 2012-07-22 17:17:44.000 204 12687.55 59.25 54882.78 88888.00 2012-07-22 17:17:44.125 204 12687.48 59.23 54882.78 88888.00 2012-07-22 17:17:44.250 204 12687.40 59.25 54882.80 88888.00 2012-07-22 17:17:44.375 204 12687.38 59.27 54882.78 88888.00 2012-07-22 17:17:44.500 204 12687.35 59.27 54882.80 88888.00 2012-07-22 17:17:44.625 204 12687.42 59.30 54882.80 88888.00 2012-07-22 17:17:44.750 204 12687.40 59.30 54882.78 88888.00 2012-07-22 17:17:44.875 204 12687.40 59.33 54882.78 88888.00 2012-07-22 17:17:45.000 204 12687.42 59.38 54882.82 88888.00 2012-07-22 17:17:45.125 204 12687.42 59.35 54882.82 88888.00 2012-07-22 17:17:45.250 204 12687.33 59.33 54882.80 88888.00 2012-07-22 17:17:45.375 204 12687.38 59.33 54882.80 88888.00 2012-07-22 17:17:45.500 204 12687.33 59.33 54882.80 88888.00 2012-07-22 17:17:45.625 204 12687.33 59.38 54882.82 88888.00 2012-07-22 17:17:45.750 204 12687.33 59.35 54882.80 88888.00 2012-07-22 17:17:45.875 204 12687.40 59.38 54882.82 88888.00 2012-07-22 17:17:46.000 204 12687.45 59.38 54882.80 88888.00 2012-07-22 17:17:46.125 204 12687.35 59.38 54882.80 88888.00 2012-07-22 17:17:46.250 204 12687.23 59.35 54882.82 88888.00 2012-07-22 17:17:46.375 204 12687.25 59.40 54882.80 88888.00 2012-07-22 17:17:46.500 204 12687.30 59.40 54882.80 88888.00 2012-07-22 17:17:46.625 204 12687.33 59.42 54882.80 88888.00 2012-07-22 17:17:46.750 204 12687.33 59.45 54882.82 88888.00 2012-07-22 17:17:46.875 204 12687.27 59.42 54882.82 88888.00 2012-07-22 17:17:47.000 204 12687.25 59.38 54882.78 88888.00 2012-07-22 17:17:47.125 204 12687.23 59.38 54882.78 88888.00 2012-07-22 17:17:47.250 204 12687.27 59.45 54882.82 88888.00 2012-07-22 17:17:47.375 204 12687.30 59.45 54882.82 88888.00 2012-07-22 17:17:47.500 204 12687.27 59.45 54882.80 88888.00 2012-07-22 17:17:47.625 204 12687.27 59.42 54882.75 88888.00 2012-07-22 17:17:47.750 204 12687.25 59.45 54882.78 88888.00 2012-07-22 17:17:47.875 204 12687.30 59.48 54882.78 88888.00 2012-07-22 17:17:48.000 204 12687.33 59.55 54882.82 88888.00 2012-07-22 17:17:48.125 204 12687.33 59.55 54882.82 88888.00 2012-07-22 17:17:48.250 204 12687.25 59.48 54882.82 88888.00 2012-07-22 17:17:48.375 204 12687.23 59.45 54882.80 88888.00 2012-07-22 17:17:48.500 204 12687.25 59.50 54882.82 88888.00 2012-07-22 17:17:48.625 204 12687.27 59.50 54882.80 88888.00 2012-07-22 17:17:48.750 204 12687.27 59.52 54882.80 88888.00 2012-07-22 17:17:48.875 204 12687.25 59.55 54882.80 88888.00 2012-07-22 17:17:49.000 204 12687.15 59.52 54882.78 88888.00 2012-07-22 17:17:49.125 204 12687.20 59.58 54882.80 88888.00 2012-07-22 17:17:49.250 204 12687.23 59.58 54882.80 88888.00 2012-07-22 17:17:49.375 204 12687.25 59.55 54882.78 88888.00 2012-07-22 17:17:49.500 204 12687.23 59.52 54882.78 88888.00 2012-07-22 17:17:49.625 204 12687.20 59.55 54882.72 88888.00 2012-07-22 17:17:49.750 204 12687.15 59.58 54882.80 88888.00 2012-07-22 17:17:49.875 204 12687.10 59.60 54882.80 88888.00 2012-07-22 17:17:50.000 204 12687.15 59.58 54882.80 88888.00 2012-07-22 17:17:50.125 204 12687.15 59.52 54882.78 88888.00 2012-07-22 17:17:50.250 204 12687.12 59.58 54882.80 88888.00 2012-07-22 17:17:50.375 204 12687.20 59.62 54882.82 88888.00 2012-07-22 17:17:50.500 204 12687.17 59.62 54882.80 88888.00 2012-07-22 17:17:50.625 204 12687.17 59.65 54882.78 88888.00 2012-07-22 17:17:50.750 204 12687.17 59.67 54882.80 88888.00 2012-07-22 17:17:50.875 204 12687.15 59.67 54882.80 88888.00 2012-07-22 17:17:51.000 204 12687.15 59.67 54882.80 88888.00 2012-07-22 17:17:51.125 204 12687.20 59.65 54882.80 88888.00 2012-07-22 17:17:51.250 204 12687.25 59.62 54882.78 88888.00 2012-07-22 17:17:51.375 204 12687.25 59.65 54882.78 88888.00 2012-07-22 17:17:51.500 204 12687.17 59.70 54882.80 88888.00 2012-07-22 17:17:51.625 204 12687.12 59.73 54882.80 88888.00 2012-07-22 17:17:51.750 204 12687.12 59.70 54882.78 88888.00 2012-07-22 17:17:51.875 204 12687.12 59.70 54882.80 88888.00 2012-07-22 17:17:52.000 204 12687.17 59.73 54882.78 88888.00 2012-07-22 17:17:52.125 204 12687.20 59.70 54882.78 88888.00 2012-07-22 17:17:52.250 204 12687.15 59.70 54882.78 88888.00 2012-07-22 17:17:52.375 204 12687.23 59.73 54882.80 88888.00 2012-07-22 17:17:52.500 204 12687.17 59.73 54882.80 88888.00 2012-07-22 17:17:52.625 204 12687.17 59.73 54882.80 88888.00 2012-07-22 17:17:52.750 204 12687.15 59.75 54882.75 88888.00 2012-07-22 17:17:52.875 204 12687.17 59.77 54882.75 88888.00 2012-07-22 17:17:53.000 204 12687.10 59.77 54882.80 88888.00 2012-07-22 17:17:53.125 204 12687.10 59.75 54882.78 88888.00 2012-07-22 17:17:53.250 204 12687.12 59.80 54882.78 88888.00 2012-07-22 17:17:53.375 204 12687.17 59.83 54882.78 88888.00 2012-07-22 17:17:53.500 204 12687.23 59.83 54882.75 88888.00 2012-07-22 17:17:53.625 204 12687.23 59.83 54882.78 88888.00 2012-07-22 17:17:53.750 204 12687.17 59.85 54882.78 88888.00 2012-07-22 17:17:53.875 204 12687.15 59.83 54882.75 88888.00 2012-07-22 17:17:54.000 204 12687.20 59.83 54882.72 88888.00 2012-07-22 17:17:54.125 204 12687.20 59.88 54882.75 88888.00 2012-07-22 17:17:54.250 204 12687.17 59.88 54882.78 88888.00 2012-07-22 17:17:54.375 204 12687.17 59.90 54882.78 88888.00 2012-07-22 17:17:54.500 204 12687.17 59.90 54882.78 88888.00 2012-07-22 17:17:54.625 204 12687.12 59.90 54882.78 88888.00 2012-07-22 17:17:54.750 204 12687.08 59.90 54882.72 88888.00 2012-07-22 17:17:54.875 204 12687.05 59.90 54882.70 88888.00 2012-07-22 17:17:55.000 204 12687.10 59.90 54882.72 88888.00 2012-07-22 17:17:55.125 204 12687.17 59.90 54882.75 88888.00 2012-07-22 17:17:55.250 204 12687.15 59.88 54882.75 88888.00 2012-07-22 17:17:55.375 204 12687.15 59.92 54882.75 88888.00 2012-07-22 17:17:55.500 204 12687.15 59.95 54882.78 88888.00 2012-07-22 17:17:55.625 204 12687.15 59.98 54882.75 88888.00 2012-07-22 17:17:55.750 204 12687.17 59.98 54882.75 88888.00 2012-07-22 17:17:55.875 204 12687.15 59.98 54882.75 88888.00 2012-07-22 17:17:56.000 204 12687.12 59.95 54882.72 88888.00 2012-07-22 17:17:56.125 204 12687.12 59.95 54882.70 88888.00 2012-07-22 17:17:56.250 204 12687.08 59.92 54882.70 88888.00 2012-07-22 17:17:56.375 204 12687.15 59.98 54882.75 88888.00 2012-07-22 17:17:56.500 204 12687.20 60.00 54882.75 88888.00 2012-07-22 17:17:56.625 204 12687.27 60.02 54882.75 88888.00 2012-07-22 17:17:56.750 204 12687.23 60.02 54882.75 88888.00 2012-07-22 17:17:56.875 204 12687.17 60.02 54882.72 88888.00 2012-07-22 17:17:57.000 204 12687.17 60.00 54882.68 88888.00 2012-07-22 17:17:57.125 204 12687.23 60.02 54882.70 88888.00 2012-07-22 17:17:57.250 204 12687.25 60.05 54882.75 88888.00 2012-07-22 17:17:57.375 204 12687.23 60.05 54882.75 88888.00 2012-07-22 17:17:57.500 204 12687.25 60.05 54882.72 88888.00 2012-07-22 17:17:57.625 204 12687.27 60.08 54882.72 88888.00 2012-07-22 17:17:57.750 204 12687.23 60.10 54882.72 88888.00 2012-07-22 17:17:57.875 204 12687.17 60.12 54882.72 88888.00 2012-07-22 17:17:58.000 204 12687.15 60.12 54882.72 88888.00 2012-07-22 17:17:58.125 204 12687.15 60.12 54882.75 88888.00 2012-07-22 17:17:58.250 204 12687.20 60.08 54882.70 88888.00 2012-07-22 17:17:58.375 204 12687.23 60.10 54882.70 88888.00 2012-07-22 17:17:58.500 204 12687.25 60.10 54882.70 88888.00 2012-07-22 17:17:58.625 204 12687.25 60.10 54882.68 88888.00 2012-07-22 17:17:58.750 204 12687.25 60.12 54882.70 88888.00 2012-07-22 17:17:58.875 204 12687.27 60.17 54882.70 88888.00 2012-07-22 17:17:59.000 204 12687.30 60.15 54882.68 88888.00 2012-07-22 17:17:59.125 204 12687.30 60.15 54882.65 88888.00 2012-07-22 17:17:59.250 204 12687.33 60.17 54882.65 88888.00 2012-07-22 17:17:59.375 204 12687.33 60.15 54882.62 88888.00 2012-07-22 17:17:59.500 204 12687.33 60.12 54882.62 88888.00 2012-07-22 17:17:59.625 204 12687.35 60.15 54882.68 88888.00 2012-07-22 17:17:59.750 204 12687.33 60.20 54882.68 88888.00 2012-07-22 17:17:59.875 204 12687.27 60.15 54882.68 88888.00 2012-07-22 17:18:00.000 204 12687.35 60.15 54882.68 88888.00 2012-07-22 17:18:00.125 204 12687.40 60.17 54882.65 88888.00 2012-07-22 17:18:00.250 204 12687.40 60.23 54882.65 88888.00 2012-07-22 17:18:00.375 204 12687.42 60.20 54882.60 88888.00 2012-07-22 17:18:00.500 204 12687.40 60.20 54882.62 88888.00 2012-07-22 17:18:00.625 204 12687.45 60.23 54882.65 88888.00 2012-07-22 17:18:00.750 204 12687.48 60.33 54882.68 88888.00 2012-07-22 17:18:00.875 204 12687.45 60.33 54882.65 88888.00 2012-07-22 17:18:01.000 204 12687.48 60.27 54882.60 88888.00 2012-07-22 17:18:01.125 204 12687.52 60.27 54882.62 88888.00 2012-07-22 17:18:01.250 204 12687.50 60.30 54882.65 88888.00 2012-07-22 17:18:01.375 204 12687.50 60.33 54882.62 88888.00 2012-07-22 17:18:01.500 204 12687.48 60.35 54882.65 88888.00 2012-07-22 17:18:01.625 204 12687.50 60.38 54882.62 88888.00 2012-07-22 17:18:01.750 204 12687.52 60.33 54882.62 88888.00 2012-07-22 17:18:01.875 204 12687.58 60.38 54882.62 88888.00 2012-07-22 17:18:02.000 204 12687.60 60.38 54882.57 88888.00 2012-07-22 17:18:02.125 204 12687.58 60.42 54882.60 88888.00 2012-07-22 17:18:02.250 204 12687.60 60.45 54882.65 88888.00 2012-07-22 17:18:02.375 204 12687.60 60.45 54882.60 88888.00 2012-07-22 17:18:02.500 204 12687.60 60.40 54882.57 88888.00 2012-07-22 17:18:02.625 204 12687.60 60.40 54882.55 88888.00 2012-07-22 17:18:02.750 204 12687.62 60.40 54882.57 88888.00 2012-07-22 17:18:02.875 204 12687.73 60.42 54882.53 88888.00 2012-07-22 17:18:03.000 204 12687.77 60.42 54882.53 88888.00 2012-07-22 17:18:03.125 204 12687.75 60.45 54882.55 88888.00 2012-07-22 17:18:03.250 204 12687.70 60.42 54882.55 88888.00 2012-07-22 17:18:03.375 204 12687.70 60.42 54882.55 88888.00 2012-07-22 17:18:03.500 204 12687.75 60.42 54882.53 88888.00 2012-07-22 17:18:03.625 204 12687.75 60.45 54882.50 88888.00 2012-07-22 17:18:03.750 204 12687.77 60.45 54882.50 88888.00 2012-07-22 17:18:03.875 204 12687.73 60.42 54882.53 88888.00 2012-07-22 17:18:04.000 204 12687.73 60.48 54882.53 88888.00 2012-07-22 17:18:04.125 204 12687.77 60.48 54882.53 88888.00 2012-07-22 17:18:04.250 204 12687.80 60.42 54882.50 88888.00 2012-07-22 17:18:04.375 204 12687.85 60.40 54882.47 88888.00 2012-07-22 17:18:04.500 204 12687.85 60.48 54882.50 88888.00 2012-07-22 17:18:04.625 204 12687.83 60.50 54882.53 88888.00 2012-07-22 17:18:04.750 204 12687.80 60.50 54882.50 88888.00 2012-07-22 17:18:04.875 204 12687.88 60.52 54882.53 88888.00 2012-07-22 17:18:05.000 204 12687.90 60.52 54882.50 88888.00 2012-07-22 17:18:05.125 204 12687.92 60.55 54882.50 88888.00 2012-07-22 17:18:05.250 204 12687.95 60.55 54882.53 88888.00 2012-07-22 17:18:05.375 204 12688.02 60.58 54882.53 88888.00 2012-07-22 17:18:05.500 204 12688.02 60.52 54882.50 88888.00 2012-07-22 17:18:05.625 204 12688.02 60.48 54882.47 88888.00 2012-07-22 17:18:05.750 204 12688.08 60.50 54882.50 88888.00 2012-07-22 17:18:05.875 204 12688.05 60.52 54882.50 88888.00 2012-07-22 17:18:06.000 204 12688.02 60.52 54882.47 88888.00 2012-07-22 17:18:06.125 204 12688.05 60.52 54882.50 88888.00 2012-07-22 17:18:06.250 204 12688.05 60.52 54882.45 88888.00 2012-07-22 17:18:06.375 204 12688.05 60.52 54882.45 88888.00 2012-07-22 17:18:06.500 204 12688.02 60.52 54882.43 88888.00 2012-07-22 17:18:06.625 204 12687.98 60.52 54882.47 88888.00 2012-07-22 17:18:06.750 204 12688.10 60.55 54882.50 88888.00 2012-07-22 17:18:06.875 204 12688.17 60.58 54882.50 88888.00 2012-07-22 17:18:07.000 204 12688.23 60.58 54882.47 88888.00 2012-07-22 17:18:07.125 204 12688.23 60.58 54882.45 88888.00 2012-07-22 17:18:07.250 204 12688.20 60.60 54882.47 88888.00 2012-07-22 17:18:07.375 204 12688.27 60.62 54882.47 88888.00 2012-07-22 17:18:07.500 204 12688.25 60.55 54882.43 88888.00 2012-07-22 17:18:07.625 204 12688.25 60.50 54882.43 88888.00 2012-07-22 17:18:07.750 204 12688.33 60.52 54882.45 88888.00 2012-07-22 17:18:07.875 204 12688.33 60.58 54882.47 88888.00 2012-07-22 17:18:08.000 204 12688.33 60.55 54882.45 88888.00 2012-07-22 17:18:08.125 204 12688.27 60.52 54882.45 88888.00 2012-07-22 17:18:08.250 204 12688.20 60.50 54882.45 88888.00 2012-07-22 17:18:08.375 204 12688.33 60.58 54882.50 88888.00 2012-07-22 17:18:08.500 204 12688.38 60.58 54882.45 88888.00 2012-07-22 17:18:08.625 204 12688.33 60.50 54882.43 88888.00 2012-07-22 17:18:08.750 204 12688.30 60.50 54882.43 88888.00 2012-07-22 17:18:08.875 204 12688.33 60.48 54882.43 88888.00 2012-07-22 17:18:09.000 204 12688.38 60.55 54882.40 88888.00 2012-07-22 17:18:09.125 204 12688.40 60.52 54882.38 88888.00 2012-07-22 17:18:09.250 204 12688.35 60.48 54882.38 88888.00 2012-07-22 17:18:09.375 204 12688.40 60.48 54882.40 88888.00 2012-07-22 17:18:09.500 204 12688.33 60.50 54882.40 88888.00 2012-07-22 17:18:09.625 204 12688.30 60.48 54882.40 88888.00 2012-07-22 17:18:09.750 204 12688.42 60.50 54882.43 88888.00 2012-07-22 17:18:09.875 204 12688.50 60.52 54882.40 88888.00 2012-07-22 17:18:10.000 204 12688.50 60.52 54882.38 88888.00 2012-07-22 17:18:10.125 204 12688.45 60.48 54882.38 88888.00 2012-07-22 17:18:10.250 204 12688.48 60.48 54882.43 88888.00 2012-07-22 17:18:10.375 204 12688.48 60.50 54882.43 88888.00 2012-07-22 17:18:10.500 204 12688.48 60.48 54882.40 88888.00 2012-07-22 17:18:10.625 204 12688.45 60.48 54882.43 88888.00 2012-07-22 17:18:10.750 204 12688.45 60.50 54882.43 88888.00 2012-07-22 17:18:10.875 204 12688.55 60.52 54882.45 88888.00 2012-07-22 17:18:11.000 204 12688.60 60.50 54882.43 88888.00 2012-07-22 17:18:11.125 204 12688.55 60.45 54882.40 88888.00 2012-07-22 17:18:11.250 204 12688.48 60.48 54882.40 88888.00 2012-07-22 17:18:11.375 204 12688.45 60.48 54882.40 88888.00 2012-07-22 17:18:11.500 204 12688.48 60.42 54882.40 88888.00 2012-07-22 17:18:11.625 204 12688.48 60.35 54882.40 88888.00 2012-07-22 17:18:11.750 204 12688.48 60.35 54882.40 88888.00 2012-07-22 17:18:11.875 204 12688.45 60.40 54882.38 88888.00 2012-07-22 17:18:12.000 204 12688.45 60.38 54882.38 88888.00 2012-07-22 17:18:12.125 204 12688.48 60.38 54882.38 88888.00 2012-07-22 17:18:12.250 204 12688.52 60.35 54882.35 88888.00 2012-07-22 17:18:12.375 204 12688.60 60.38 54882.35 88888.00 2012-07-22 17:18:12.500 204 12688.58 60.38 54882.38 88888.00 2012-07-22 17:18:12.625 204 12688.60 60.40 54882.38 88888.00 2012-07-22 17:18:12.750 204 12688.55 60.40 54882.38 88888.00 2012-07-22 17:18:12.875 204 12688.58 60.40 54882.38 88888.00 2012-07-22 17:18:13.000 204 12688.58 60.35 54882.35 88888.00 2012-07-22 17:18:13.125 204 12688.62 60.30 54882.35 88888.00 2012-07-22 17:18:13.250 204 12688.67 60.30 54882.38 88888.00 2012-07-22 17:18:13.375 204 12688.73 60.35 54882.38 88888.00 2012-07-22 17:18:13.500 204 12688.73 60.35 54882.38 88888.00 2012-07-22 17:18:13.625 204 12688.67 60.27 54882.35 88888.00 2012-07-22 17:18:13.750 204 12688.70 60.30 54882.35 88888.00 2012-07-22 17:18:13.875 204 12688.73 60.27 54882.38 88888.00 2012-07-22 17:18:14.000 204 12688.70 60.27 54882.35 88888.00 2012-07-22 17:18:14.125 204 12688.73 60.27 54882.38 88888.00 2012-07-22 17:18:14.250 204 12688.70 60.27 54882.32 88888.00 2012-07-22 17:18:14.375 204 12688.70 60.27 54882.32 88888.00 2012-07-22 17:18:14.500 204 12688.67 60.25 54882.35 88888.00 2012-07-22 17:18:14.625 204 12688.67 60.27 54882.35 88888.00 2012-07-22 17:18:14.750 204 12688.73 60.27 54882.35 88888.00 2012-07-22 17:18:14.875 204 12688.83 60.23 54882.32 88888.00 2012-07-22 17:18:15.000 204 12688.83 60.20 54882.30 88888.00 2012-07-22 17:18:15.125 204 12688.77 60.20 54882.35 88888.00 2012-07-22 17:18:15.250 204 12688.73 60.17 54882.35 88888.00 2012-07-22 17:18:15.375 204 12688.75 60.17 54882.35 88888.00 2012-07-22 17:18:15.500 204 12688.77 60.17 54882.35 88888.00 2012-07-22 17:18:15.625 204 12688.80 60.15 54882.35 88888.00 2012-07-22 17:18:15.750 204 12688.73 60.10 54882.32 88888.00 2012-07-22 17:18:15.875 204 12688.65 60.10 54882.35 88888.00 2012-07-22 17:18:16.000 204 12688.70 60.08 54882.35 88888.00 2012-07-22 17:18:16.125 204 12688.75 60.02 54882.35 88888.00 2012-07-22 17:18:16.250 204 12688.70 60.02 54882.35 88888.00 2012-07-22 17:18:16.375 204 12688.73 60.08 54882.35 88888.00 2012-07-22 17:18:16.500 204 12688.70 60.02 54882.32 88888.00 2012-07-22 17:18:16.625 204 12688.67 60.00 54882.32 88888.00 2012-07-22 17:18:16.750 204 12688.75 60.02 54882.35 88888.00 2012-07-22 17:18:16.875 204 12688.80 60.02 54882.35 88888.00 2012-07-22 17:18:17.000 204 12688.80 60.05 54882.35 88888.00 2012-07-22 17:18:17.125 204 12688.77 60.02 54882.35 88888.00 2012-07-22 17:18:17.250 204 12688.75 59.98 54882.32 88888.00 2012-07-22 17:18:17.375 204 12688.83 59.95 54882.32 88888.00 2012-07-22 17:18:17.500 204 12688.85 59.95 54882.32 88888.00 2012-07-22 17:18:17.625 204 12688.83 59.92 54882.35 88888.00 2012-07-22 17:18:17.750 204 12688.80 59.95 54882.35 88888.00 2012-07-22 17:18:17.875 204 12688.80 59.92 54882.35 88888.00 2012-07-22 17:18:18.000 204 12688.85 59.92 54882.32 88888.00 2012-07-22 17:18:18.125 204 12688.85 59.92 54882.32 88888.00 2012-07-22 17:18:18.250 204 12688.70 59.88 54882.32 88888.00 2012-07-22 17:18:18.375 204 12688.70 59.88 54882.35 88888.00 2012-07-22 17:18:18.500 204 12688.70 59.92 54882.35 88888.00 2012-07-22 17:18:18.625 204 12688.77 59.92 54882.35 88888.00 2012-07-22 17:18:18.750 204 12688.85 59.90 54882.35 88888.00 2012-07-22 17:18:18.875 204 12688.75 59.85 54882.38 88888.00 2012-07-22 17:18:19.000 204 12688.65 59.80 54882.35 88888.00 2012-07-22 17:18:19.125 204 12688.67 59.80 54882.38 88888.00 2012-07-22 17:18:19.250 204 12688.67 59.83 54882.38 88888.00 2012-07-22 17:18:19.375 204 12688.73 59.83 54882.35 88888.00 2012-07-22 17:18:19.500 204 12688.73 59.80 54882.32 88888.00 2012-07-22 17:18:19.625 204 12688.70 59.77 54882.35 88888.00 2012-07-22 17:18:19.750 204 12688.67 59.73 54882.35 88888.00 2012-07-22 17:18:19.875 204 12688.73 59.70 54882.38 88888.00 2012-07-22 17:18:20.000 204 12688.77 59.70 54882.38 88888.00 2012-07-22 17:18:20.125 204 12688.80 59.70 54882.38 88888.00 2012-07-22 17:18:20.250 204 12688.75 59.70 54882.40 88888.00 2012-07-22 17:18:20.375 204 12688.75 59.75 54882.40 88888.00 2012-07-22 17:18:20.500 204 12688.75 59.70 54882.38 88888.00 2012-07-22 17:18:20.625 204 12688.73 59.65 54882.38 88888.00 2012-07-22 17:18:20.750 204 12688.73 59.65 54882.38 88888.00 2012-07-22 17:18:20.875 204 12688.67 59.62 54882.38 88888.00 2012-07-22 17:18:21.000 204 12688.70 59.58 54882.35 88888.00 2012-07-22 17:18:21.125 204 12688.73 59.60 54882.38 88888.00 2012-07-22 17:18:21.250 204 12688.77 59.62 54882.40 88888.00 2012-07-22 17:18:21.375 204 12688.73 59.62 54882.40 88888.00 2012-07-22 17:18:21.500 204 12688.65 59.60 54882.38 88888.00 2012-07-22 17:18:21.625 204 12688.62 59.55 54882.38 88888.00 2012-07-22 17:18:21.750 204 12688.62 59.55 54882.38 88888.00 2012-07-22 17:18:21.875 204 12688.65 59.52 54882.40 88888.00 2012-07-22 17:18:22.000 204 12688.67 59.50 54882.38 88888.00 2012-07-22 17:18:22.125 204 12688.67 59.48 54882.43 88888.00 2012-07-22 17:18:22.250 204 12688.62 59.45 54882.38 88888.00 2012-07-22 17:18:22.375 204 12688.65 59.50 54882.38 88888.00 2012-07-22 17:18:22.500 204 12688.60 59.48 54882.40 88888.00 2012-07-22 17:18:22.625 204 12688.55 59.45 54882.40 88888.00 2012-07-22 17:18:22.750 204 12688.55 59.42 54882.40 88888.00 2012-07-22 17:18:22.875 204 12688.58 59.42 54882.40 88888.00 2012-07-22 17:18:23.000 204 12688.55 59.45 54882.40 88888.00 2012-07-22 17:18:23.125 204 12688.52 59.42 54882.40 88888.00 2012-07-22 17:18:23.250 204 12688.55 59.42 54882.43 88888.00 2012-07-22 17:18:23.375 204 12688.62 59.42 54882.43 88888.00 2012-07-22 17:18:23.500 204 12688.65 59.42 54882.40 88888.00 2012-07-22 17:18:23.625 204 12688.62 59.38 54882.43 88888.00 2012-07-22 17:18:23.750 204 12688.65 59.40 54882.45 88888.00 2012-07-22 17:18:23.875 204 12688.65 59.38 54882.45 88888.00 2012-07-22 17:18:24.000 204 12688.58 59.35 54882.43 88888.00 2012-07-22 17:18:24.125 204 12688.52 59.35 54882.45 88888.00 2012-07-22 17:18:24.250 204 12688.48 59.30 54882.43 88888.00 2012-07-22 17:18:24.375 204 12688.60 59.30 54882.43 88888.00 2012-07-22 17:18:24.500 204 12688.62 59.35 54882.43 88888.00 2012-07-22 17:18:24.625 204 12688.60 59.33 54882.45 88888.00 2012-07-22 17:18:24.750 204 12688.60 59.27 54882.45 88888.00 2012-07-22 17:18:24.875 204 12688.55 59.27 54882.45 88888.00 2012-07-22 17:18:25.000 204 12688.55 59.25 54882.43 88888.00 2012-07-22 17:18:25.125 204 12688.55 59.25 54882.45 88888.00 2012-07-22 17:18:25.250 204 12688.52 59.25 54882.45 88888.00 2012-07-22 17:18:25.375 204 12688.50 59.20 54882.43 88888.00 2012-07-22 17:18:25.500 204 12688.45 59.20 54882.43 88888.00 2012-07-22 17:18:25.625 204 12688.42 59.23 54882.45 88888.00 2012-07-22 17:18:25.750 204 12688.45 59.20 54882.43 88888.00 2012-07-22 17:18:25.875 204 12688.42 59.15 54882.43 88888.00 2012-07-22 17:18:26.000 204 12688.45 59.17 54882.45 88888.00 2012-07-22 17:18:26.125 204 12688.50 59.20 54882.50 88888.00 2012-07-22 17:18:26.250 204 12688.40 59.10 54882.47 88888.00 2012-07-22 17:18:26.375 204 12688.35 59.05 54882.47 88888.00 2012-07-22 17:18:26.500 204 12688.33 59.08 54882.47 88888.00 2012-07-22 17:18:26.625 204 12688.40 59.10 54882.47 88888.00 2012-07-22 17:18:26.750 204 12688.42 59.12 54882.50 88888.00 2012-07-22 17:18:26.875 204 12688.35 59.10 54882.50 88888.00 2012-07-22 17:18:27.000 204 12688.33 59.02 54882.47 88888.00 2012-07-22 17:18:27.125 204 12688.40 59.05 54882.50 88888.00 2012-07-22 17:18:27.250 204 12688.42 59.05 54882.53 88888.00 2012-07-22 17:18:27.375 204 12688.42 59.02 54882.53 88888.00 2012-07-22 17:18:27.500 204 12688.38 59.02 54882.53 88888.00 2012-07-22 17:18:27.625 204 12688.30 59.00 54882.55 88888.00 2012-07-22 17:18:27.750 204 12688.30 59.02 54882.55 88888.00 2012-07-22 17:18:27.875 204 12688.30 59.00 54882.55 88888.00 2012-07-22 17:18:28.000 204 12688.33 58.98 54882.53 88888.00 2012-07-22 17:18:28.125 204 12688.35 58.98 54882.55 88888.00 2012-07-22 17:18:28.250 204 12688.27 58.90 54882.53 88888.00 2012-07-22 17:18:28.375 204 12688.25 58.92 54882.50 88888.00 2012-07-22 17:18:28.500 204 12688.25 58.95 54882.55 88888.00 2012-07-22 17:18:28.625 204 12688.27 58.98 54882.55 88888.00 2012-07-22 17:18:28.750 204 12688.30 58.92 54882.55 88888.00 2012-07-22 17:18:28.875 204 12688.27 58.90 54882.53 88888.00 2012-07-22 17:18:29.000 204 12688.30 58.88 54882.55 88888.00 2012-07-22 17:18:29.125 204 12688.30 58.92 54882.57 88888.00 2012-07-22 17:18:29.250 204 12688.25 58.88 54882.55 88888.00 2012-07-22 17:18:29.375 204 12688.12 58.83 54882.55 88888.00 2012-07-22 17:18:29.500 204 12688.10 58.80 54882.53 88888.00 2012-07-22 17:18:29.625 204 12688.20 58.83 54882.55 88888.00 2012-07-22 17:18:29.750 204 12688.33 58.85 54882.57 88888.00 2012-07-22 17:18:29.875 204 12688.30 58.90 54882.60 88888.00 2012-07-22 17:18:30.000 204 12688.20 58.85 54882.60 88888.00 2012-07-22 17:18:30.125 204 12688.12 58.80 54882.62 88888.00 2012-07-22 17:18:30.250 204 12688.08 58.77 54882.62 88888.00 2012-07-22 17:18:30.375 204 12688.12 58.80 54882.65 88888.00 2012-07-22 17:18:30.500 204 12688.10 58.80 54882.62 88888.00 2012-07-22 17:18:30.625 204 12688.05 58.80 54882.62 88888.00 2012-07-22 17:18:30.750 204 12688.08 58.77 54882.62 88888.00 2012-07-22 17:18:30.875 204 12688.08 58.73 54882.60 88888.00 2012-07-22 17:18:31.000 204 12688.08 58.70 54882.57 88888.00 2012-07-22 17:18:31.125 204 12688.12 58.73 54882.60 88888.00 2012-07-22 17:18:31.250 204 12688.12 58.73 54882.62 88888.00 2012-07-22 17:18:31.375 204 12688.10 58.70 54882.60 88888.00 2012-07-22 17:18:31.500 204 12688.02 58.67 54882.62 88888.00 2012-07-22 17:18:31.625 204 12687.98 58.73 54882.62 88888.00 2012-07-22 17:18:31.750 204 12687.92 58.67 54882.60 88888.00 2012-07-22 17:18:31.875 204 12687.92 58.62 54882.62 88888.00 2012-07-22 17:18:32.000 204 12687.92 58.65 54882.62 88888.00 2012-07-22 17:18:32.125 204 12687.95 58.65 54882.62 88888.00 2012-07-22 17:18:32.250 204 12687.88 58.62 54882.65 88888.00 2012-07-22 17:18:32.375 204 12687.88 58.60 54882.62 88888.00 2012-07-22 17:18:32.500 204 12687.90 58.62 54882.65 88888.00 2012-07-22 17:18:32.625 204 12687.95 58.67 54882.65 88888.00 2012-07-22 17:18:32.750 204 12687.90 58.62 54882.68 88888.00 2012-07-22 17:18:32.875 204 12687.83 58.60 54882.65 88888.00 2012-07-22 17:18:33.000 204 12687.75 58.60 54882.65 88888.00 2012-07-22 17:18:33.125 204 12687.75 58.62 54882.68 88888.00 2012-07-22 17:18:33.250 204 12687.77 58.62 54882.70 88888.00 2012-07-22 17:18:33.375 204 12687.75 58.60 54882.68 88888.00 2012-07-22 17:18:33.500 204 12687.70 58.60 54882.68 88888.00 2012-07-22 17:18:33.625 204 12687.67 58.58 54882.70 88888.00 2012-07-22 17:18:33.750 204 12687.67 58.60 54882.70 88888.00 2012-07-22 17:18:33.875 204 12687.67 58.58 54882.68 88888.00 2012-07-22 17:18:34.000 204 12687.70 58.55 54882.65 88888.00 2012-07-22 17:18:34.125 204 12687.70 58.55 54882.68 88888.00 2012-07-22 17:18:34.250 204 12687.65 58.55 54882.70 88888.00 2012-07-22 17:18:34.375 204 12687.60 58.55 54882.70 88888.00 2012-07-22 17:18:34.500 204 12687.55 58.55 54882.72 88888.00 2012-07-22 17:18:34.625 204 12687.52 58.55 54882.72 88888.00 2012-07-22 17:18:34.750 204 12687.58 58.58 54882.72 88888.00 2012-07-22 17:18:34.875 204 12687.60 58.50 54882.70 88888.00 2012-07-22 17:18:35.000 204 12687.58 58.48 54882.68 88888.00 2012-07-22 17:18:35.125 204 12687.55 58.50 54882.68 88888.00 2012-07-22 17:18:35.250 204 12687.50 58.50 54882.72 88888.00 2012-07-22 17:18:35.375 204 12687.62 58.52 54882.78 88888.00 2012-07-22 17:18:35.500 204 12687.58 58.50 54882.75 88888.00 2012-07-22 17:18:35.625 204 12687.52 58.50 54882.72 88888.00 2012-07-22 17:18:35.750 204 12687.48 58.48 54882.78 88888.00 2012-07-22 17:18:35.875 204 12687.50 58.48 54882.78 88888.00 2012-07-22 17:18:36.000 204 12687.52 58.48 54882.78 88888.00 2012-07-22 17:18:36.125 204 12687.52 58.42 54882.75 88888.00 2012-07-22 17:18:36.250 204 12687.52 58.42 54882.80 88888.00 2012-07-22 17:18:36.375 204 12687.50 58.45 54882.80 88888.00 2012-07-22 17:18:36.500 204 12687.45 58.48 54882.78 88888.00 2012-07-22 17:18:36.625 204 12687.42 58.45 54882.75 88888.00 2012-07-22 17:18:36.750 204 12687.38 58.45 54882.75 88888.00 2012-07-22 17:18:36.875 204 12687.35 58.45 54882.75 88888.00 2012-07-22 17:18:37.000 204 12687.40 58.48 54882.78 88888.00 2012-07-22 17:18:37.125 204 12687.38 58.48 54882.80 88888.00 2012-07-22 17:18:37.250 204 12687.27 58.42 54882.80 88888.00 2012-07-22 17:18:37.375 204 12687.27 58.42 54882.78 88888.00 2012-07-22 17:18:37.500 204 12687.23 58.45 54882.80 88888.00 2012-07-22 17:18:37.625 204 12687.23 58.45 54882.80 88888.00 2012-07-22 17:18:37.750 204 12687.23 58.45 54882.82 88888.00 2012-07-22 17:18:37.875 204 12687.23 58.45 54882.85 88888.00 2012-07-22 17:18:38.000 204 12687.23 58.48 54882.88 88888.00 2012-07-22 17:18:38.125 204 12687.20 58.48 54882.82 88888.00 2012-07-22 17:18:38.250 204 12687.15 58.45 54882.82 88888.00 2012-07-22 17:18:38.375 204 12687.20 58.48 54882.85 88888.00 2012-07-22 17:18:38.500 204 12687.17 58.45 54882.82 88888.00 2012-07-22 17:18:38.625 204 12687.20 58.42 54882.85 88888.00 2012-07-22 17:18:38.750 204 12687.23 58.48 54882.88 88888.00 2012-07-22 17:18:38.875 204 12687.17 58.48 54882.85 88888.00 2012-07-22 17:18:39.000 204 12687.15 58.42 54882.85 88888.00 2012-07-22 17:18:39.125 204 12687.17 58.42 54882.82 88888.00 2012-07-22 17:18:39.250 204 12687.17 58.42 54882.85 88888.00 2012-07-22 17:18:39.375 204 12687.17 58.45 54882.88 88888.00 2012-07-22 17:18:39.500 204 12687.20 58.50 54882.90 88888.00 2012-07-22 17:18:39.625 204 12687.20 58.50 54882.90 88888.00 2012-07-22 17:18:39.750 204 12687.17 58.50 54882.90 88888.00 2012-07-22 17:18:39.875 204 12687.15 58.48 54882.90 88888.00 2012-07-22 17:18:40.000 204 12687.15 58.48 54882.88 88888.00 2012-07-22 17:18:40.125 204 12687.12 58.45 54882.88 88888.00 2012-07-22 17:18:40.250 204 12687.08 58.50 54882.90 88888.00 2012-07-22 17:18:40.375 204 12687.10 58.48 54882.90 88888.00 2012-07-22 17:18:40.500 204 12687.08 58.45 54882.88 88888.00 2012-07-22 17:18:40.625 204 12687.10 58.42 54882.85 88888.00 2012-07-22 17:18:40.750 204 12687.08 58.45 54882.85 88888.00 2012-07-22 17:18:40.875 204 12687.02 58.48 54882.88 88888.00 2012-07-22 17:18:41.000 204 12687.00 58.48 54882.85 88888.00 2012-07-22 17:18:41.125 204 12687.02 58.45 54882.85 88888.00 2012-07-22 17:18:41.250 204 12686.98 58.48 54882.85 88888.00 2012-07-22 17:18:41.375 204 12686.95 58.48 54882.82 88888.00 2012-07-22 17:18:41.500 204 12686.95 58.48 54882.85 88888.00 2012-07-22 17:18:41.625 204 12686.95 58.48 54882.90 88888.00 2012-07-22 17:18:41.750 204 12686.92 58.50 54882.93 88888.00 2012-07-22 17:18:41.875 204 12686.95 58.50 54882.93 88888.00 2012-07-22 17:18:42.000 204 12686.92 58.48 54882.88 88888.00 2012-07-22 17:18:42.125 204 12686.92 58.48 54882.88 88888.00 2012-07-22 17:18:42.250 204 12686.85 58.45 54882.90 88888.00 2012-07-22 17:18:42.375 204 12686.83 58.45 54882.88 88888.00 2012-07-22 17:18:42.500 204 12686.90 58.45 54882.90 88888.00 2012-07-22 17:18:42.625 204 12686.92 58.48 54882.93 88888.00 2012-07-22 17:18:42.750 204 12686.95 58.50 54882.90 88888.00 2012-07-22 17:18:42.875 204 12686.85 58.48 54882.88 88888.00 2012-07-22 17:18:43.000 204 12686.85 58.48 54882.88 88888.00 2012-07-22 17:18:43.125 204 12686.85 58.52 54882.93 88888.00 2012-07-22 17:18:43.250 204 12686.83 58.55 54882.93 88888.00 2012-07-22 17:18:43.375 204 12686.85 58.52 54882.90 88888.00 2012-07-22 17:18:43.500 204 12686.80 58.52 54882.88 88888.00 2012-07-22 17:18:43.625 204 12686.88 58.55 54882.90 88888.00 2012-07-22 17:18:43.750 204 12686.88 58.58 54882.93 88888.00 2012-07-22 17:18:43.875 204 12686.88 58.60 54882.90 88888.00 2012-07-22 17:18:44.000 204 12686.85 58.60 54882.90 88888.00 2012-07-22 17:18:44.125 204 12686.85 58.60 54882.93 88888.00 2012-07-22 17:18:44.250 204 12686.83 58.58 54882.93 88888.00 2012-07-22 17:18:44.375 204 12686.85 58.58 54882.90 88888.00 2012-07-22 17:18:44.500 204 12686.85 58.60 54882.93 88888.00 2012-07-22 17:18:44.625 204 12686.85 58.60 54882.90 88888.00 2012-07-22 17:18:44.750 204 12686.83 58.60 54882.90 88888.00 2012-07-22 17:18:44.875 204 12686.73 58.58 54882.88 88888.00 2012-07-22 17:18:45.000 204 12686.67 58.62 54882.88 88888.00 2012-07-22 17:18:45.125 204 12686.67 58.67 54882.93 88888.00 2012-07-22 17:18:45.250 204 12686.67 58.65 54882.88 88888.00 2012-07-22 17:18:45.375 204 12686.73 58.65 54882.88 88888.00 2012-07-22 17:18:45.500 204 12686.73 58.67 54882.88 88888.00 2012-07-22 17:18:45.625 204 12686.65 58.67 54882.88 88888.00 2012-07-22 17:18:45.750 204 12686.65 58.65 54882.90 88888.00 2012-07-22 17:18:45.875 204 12686.65 58.65 54882.90 88888.00 2012-07-22 17:18:46.000 204 12686.67 58.67 54882.88 88888.00 2012-07-22 17:18:46.125 204 12686.73 58.70 54882.90 88888.00 2012-07-22 17:18:46.250 204 12686.70 58.73 54882.90 88888.00 2012-07-22 17:18:46.375 204 12686.70 58.77 54882.90 88888.00 2012-07-22 17:18:46.500 204 12686.70 58.75 54882.90 88888.00 2012-07-22 17:18:46.625 204 12686.70 58.73 54882.90 88888.00 2012-07-22 17:18:46.750 204 12686.70 58.73 54882.90 88888.00 2012-07-22 17:18:46.875 204 12686.73 58.77 54882.93 88888.00 2012-07-22 17:18:47.000 204 12686.77 58.83 54882.95 88888.00 2012-07-22 17:18:47.125 204 12686.80 58.83 54882.90 88888.00 2012-07-22 17:18:47.250 204 12686.70 58.77 54882.88 88888.00 2012-07-22 17:18:47.375 204 12686.75 58.80 54882.85 88888.00 2012-07-22 17:18:47.500 204 12686.75 58.80 54882.90 88888.00 2012-07-22 17:18:47.625 204 12686.73 58.83 54882.95 88888.00 2012-07-22 17:18:47.750 204 12686.70 58.85 54882.90 88888.00 2012-07-22 17:18:47.875 204 12686.67 58.80 54882.85 88888.00 2012-07-22 17:18:48.000 204 12686.67 58.80 54882.85 88888.00 2012-07-22 17:18:48.125 204 12686.70 58.83 54882.90 88888.00 2012-07-22 17:18:48.250 204 12686.73 58.85 54882.88 88888.00 2012-07-22 17:18:48.375 204 12686.67 58.85 54882.88 88888.00 2012-07-22 17:18:48.500 204 12686.70 58.88 54882.85 88888.00 2012-07-22 17:18:48.625 204 12686.75 58.88 54882.85 88888.00 2012-07-22 17:18:48.750 204 12686.75 58.88 54882.85 88888.00 2012-07-22 17:18:48.875 204 12686.75 58.88 54882.85 88888.00 2012-07-22 17:18:49.000 204 12686.73 58.85 54882.88 88888.00 2012-07-22 17:18:49.125 204 12686.73 58.88 54882.88 88888.00 2012-07-22 17:18:49.250 204 12686.65 58.83 54882.78 88888.00 2012-07-22 17:18:49.375 204 12686.65 58.83 54882.78 88888.00 2012-07-22 17:18:49.500 204 12686.67 58.90 54882.82 88888.00 2012-07-22 17:18:49.625 204 12686.73 58.90 54882.85 88888.00 2012-07-22 17:18:49.750 204 12686.73 58.90 54882.80 88888.00 2012-07-22 17:18:49.875 204 12686.70 58.90 54882.80 88888.00 2012-07-22 17:18:50.000 204 12686.70 58.92 54882.82 88888.00 2012-07-22 17:18:50.125 204 12686.70 58.98 54882.82 88888.00 2012-07-22 17:18:50.250 204 12686.67 58.98 54882.80 88888.00 2012-07-22 17:18:50.375 204 12686.73 58.98 54882.78 88888.00 2012-07-22 17:18:50.500 204 12686.77 58.98 54882.80 88888.00 2012-07-22 17:18:50.625 204 12686.83 58.98 54882.80 88888.00 2012-07-22 17:18:50.750 204 12686.80 58.95 54882.78 88888.00 2012-07-22 17:18:50.875 204 12686.80 58.95 54882.75 88888.00 2012-07-22 17:18:51.000 204 12686.73 58.98 54882.75 88888.00 2012-07-22 17:18:51.125 204 12686.75 59.02 54882.80 88888.00 2012-07-22 17:18:51.250 204 12686.75 59.00 54882.80 88888.00 2012-07-22 17:18:51.375 204 12686.83 59.02 54882.80 88888.00 2012-07-22 17:18:51.500 204 12686.83 59.00 54882.80 88888.00 2012-07-22 17:18:51.625 204 12686.77 59.02 54882.78 88888.00 2012-07-22 17:18:51.750 204 12686.70 59.08 54882.82 88888.00 2012-07-22 17:18:51.875 204 12686.70 59.05 54882.82 88888.00 2012-07-22 17:18:52.000 204 12686.75 59.05 54882.80 88888.00 2012-07-22 17:18:52.125 204 12686.80 59.05 54882.80 88888.00 2012-07-22 17:18:52.250 204 12686.85 59.05 54882.78 88888.00 2012-07-22 17:18:52.375 204 12686.92 59.05 54882.78 88888.00 2012-07-22 17:18:52.500 204 12686.90 59.10 54882.75 88888.00 2012-07-22 17:18:52.625 204 12686.92 59.08 54882.78 88888.00 2012-07-22 17:18:52.750 204 12686.95 59.12 54882.78 88888.00 2012-07-22 17:18:52.875 204 12686.98 59.12 54882.72 88888.00 2012-07-22 17:18:53.000 204 12687.00 59.10 54882.70 88888.00 2012-07-22 17:18:53.125 204 12687.02 59.10 54882.72 88888.00 2012-07-22 17:18:53.250 204 12687.00 59.10 54882.75 88888.00 2012-07-22 17:18:53.375 204 12686.98 59.12 54882.75 88888.00 2012-07-22 17:18:53.500 204 12686.92 59.10 54882.70 88888.00 2012-07-22 17:18:53.625 204 12686.92 59.12 54882.68 88888.00 2012-07-22 17:18:53.750 204 12686.98 59.15 54882.68 88888.00 2012-07-22 17:18:53.875 204 12686.98 59.17 54882.72 88888.00 2012-07-22 17:18:54.000 204 12687.00 59.15 54882.68 88888.00 2012-07-22 17:18:54.125 204 12686.98 59.15 54882.68 88888.00 2012-07-22 17:18:54.250 204 12686.95 59.20 54882.72 88888.00 2012-07-22 17:18:54.375 204 12687.00 59.20 54882.70 88888.00 2012-07-22 17:18:54.500 204 12687.05 59.15 54882.70 88888.00 2012-07-22 17:18:54.625 204 12687.05 59.17 54882.70 88888.00 2012-07-22 17:18:54.750 204 12687.15 59.20 54882.68 88888.00 2012-07-22 17:18:54.875 204 12687.20 59.23 54882.68 88888.00 2012-07-22 17:18:55.000 204 12687.23 59.20 54882.62 88888.00 2012-07-22 17:18:55.125 204 12687.15 59.20 54882.65 88888.00 2012-07-22 17:18:55.250 204 12687.10 59.25 54882.68 88888.00 2012-07-22 17:18:55.375 204 12687.12 59.25 54882.68 88888.00 2012-07-22 17:18:55.500 204 12687.17 59.20 54882.62 88888.00 2012-07-22 17:18:55.625 204 12687.15 59.20 54882.60 88888.00 2012-07-22 17:18:55.750 204 12687.17 59.20 54882.57 88888.00 2012-07-22 17:18:55.875 204 12687.17 59.25 54882.62 88888.00 2012-07-22 17:18:56.000 204 12687.20 59.25 54882.62 88888.00 2012-07-22 17:18:56.125 204 12687.23 59.27 54882.62 88888.00 2012-07-22 17:18:56.250 204 12687.27 59.30 54882.62 88888.00 2012-07-22 17:18:56.375 204 12687.27 59.30 54882.62 88888.00 2012-07-22 17:18:56.500 204 12687.27 59.27 54882.60 88888.00 2012-07-22 17:18:56.625 204 12687.27 59.25 54882.62 88888.00 2012-07-22 17:18:56.750 204 12687.33 59.30 54882.62 88888.00 2012-07-22 17:18:56.875 204 12687.35 59.27 54882.57 88888.00 2012-07-22 17:18:57.000 204 12687.33 59.27 54882.55 88888.00 2012-07-22 17:18:57.125 204 12687.30 59.30 54882.57 88888.00 2012-07-22 17:18:57.250 204 12687.33 59.33 54882.57 88888.00 2012-07-22 17:18:57.375 204 12687.42 59.33 54882.60 88888.00 2012-07-22 17:18:57.500 204 12687.48 59.30 54882.62 88888.00 2012-07-22 17:18:57.625 204 12687.48 59.33 54882.60 88888.00 2012-07-22 17:18:57.750 204 12687.48 59.33 54882.55 88888.00 2012-07-22 17:18:57.875 204 12687.48 59.30 54882.53 88888.00 2012-07-22 17:18:58.000 204 12687.50 59.33 54882.53 88888.00 2012-07-22 17:18:58.125 204 12687.60 59.33 54882.55 88888.00 2012-07-22 17:18:58.250 204 12687.62 59.30 54882.57 88888.00 2012-07-22 17:18:58.375 204 12687.62 59.35 54882.55 88888.00 2012-07-22 17:18:58.500 204 12687.65 59.35 54882.53 88888.00 2012-07-22 17:18:58.625 204 12687.67 59.38 54882.53 88888.00 2012-07-22 17:18:58.750 204 12687.70 59.38 54882.50 88888.00 2012-07-22 17:18:58.875 204 12687.70 59.35 54882.47 88888.00 2012-07-22 17:18:59.000 204 12687.73 59.33 54882.45 88888.00 2012-07-22 17:18:59.125 204 12687.77 59.33 54882.47 88888.00 2012-07-22 17:18:59.250 204 12687.80 59.33 54882.45 88888.00 2012-07-22 17:18:59.375 204 12687.85 59.27 54882.45 88888.00 2012-07-22 17:18:59.500 204 12687.88 59.27 54882.43 88888.00 2012-07-22 17:18:59.625 204 12687.85 59.33 54882.43 88888.00 2012-07-22 17:18:59.750 204 12687.90 59.35 54882.43 88888.00 2012-07-22 17:18:59.875 204 12687.92 59.33 54882.43 88888.00 2012-07-22 17:19:00.000 204 12687.92 59.33 54882.40 88888.00 2012-07-22 17:19:00.125 204 12687.90 59.33 54882.43 88888.00 2012-07-22 17:19:00.250 204 12687.90 59.33 54882.43 88888.00 2012-07-22 17:19:00.375 204 12687.98 59.35 54882.43 88888.00 2012-07-22 17:19:00.500 204 12688.00 59.35 54882.40 88888.00 2012-07-22 17:19:00.625 204 12688.00 59.33 54882.40 88888.00 2012-07-22 17:19:00.750 204 12688.05 59.33 54882.40 88888.00 2012-07-22 17:19:00.875 204 12688.10 59.38 54882.40 88888.00 2012-07-22 17:19:01.000 204 12688.10 59.35 54882.35 88888.00 2012-07-22 17:19:01.125 204 12688.15 59.33 54882.35 88888.00 2012-07-22 17:19:01.250 204 12688.15 59.33 54882.38 88888.00 2012-07-22 17:19:01.375 204 12688.23 59.38 54882.40 88888.00 2012-07-22 17:19:01.500 204 12688.20 59.42 54882.40 88888.00 2012-07-22 17:19:01.625 204 12688.20 59.40 54882.40 88888.00 2012-07-22 17:19:01.750 204 12688.20 59.40 54882.38 88888.00 2012-07-22 17:19:01.875 204 12688.23 59.40 54882.35 88888.00 2012-07-22 17:19:02.000 204 12688.27 59.38 54882.35 88888.00 2012-07-22 17:19:02.125 204 12688.27 59.38 54882.35 88888.00 2012-07-22 17:19:02.250 204 12688.23 59.33 54882.32 88888.00 2012-07-22 17:19:02.375 204 12688.30 59.38 54882.32 88888.00 2012-07-22 17:19:02.500 204 12688.30 59.35 54882.30 88888.00 2012-07-22 17:19:02.625 204 12688.35 59.35 54882.30 88888.00 2012-07-22 17:19:02.750 204 12688.38 59.38 54882.35 88888.00 2012-07-22 17:19:02.875 204 12688.38 59.35 54882.32 88888.00 2012-07-22 17:19:03.000 204 12688.42 59.33 54882.28 88888.00 2012-07-22 17:19:03.125 204 12688.45 59.35 54882.28 88888.00 2012-07-22 17:19:03.250 204 12688.42 59.30 54882.28 88888.00 2012-07-22 17:19:03.375 204 12688.48 59.35 54882.30 88888.00 2012-07-22 17:19:03.500 204 12688.50 59.35 54882.30 88888.00 2012-07-22 17:19:03.625 204 12688.58 59.30 54882.25 88888.00 2012-07-22 17:19:03.750 204 12688.52 59.35 54882.28 88888.00 2012-07-22 17:19:03.875 204 12688.50 59.35 54882.30 88888.00 2012-07-22 17:19:04.000 204 12688.50 59.33 54882.25 88888.00 2012-07-22 17:19:04.125 204 12688.55 59.33 54882.25 88888.00 2012-07-22 17:19:04.250 204 12688.58 59.35 54882.28 88888.00 2012-07-22 17:19:04.375 204 12688.62 59.38 54882.25 88888.00 2012-07-22 17:19:04.500 204 12688.65 59.35 54882.22 88888.00 2012-07-22 17:19:04.625 204 12688.70 59.35 54882.22 88888.00 2012-07-22 17:19:04.750 204 12688.67 59.33 54882.20 88888.00 2012-07-22 17:19:04.875 204 12688.67 59.35 54882.20 88888.00 2012-07-22 17:19:05.000 204 12688.75 59.38 54882.22 88888.00 2012-07-22 17:19:05.125 204 12688.80 59.38 54882.22 88888.00 2012-07-22 17:19:05.250 204 12688.75 59.38 54882.22 88888.00 2012-07-22 17:19:05.375 204 12688.73 59.35 54882.20 88888.00 2012-07-22 17:19:05.500 204 12688.73 59.33 54882.15 88888.00 2012-07-22 17:19:05.625 204 12688.80 59.35 54882.18 88888.00 2012-07-22 17:19:05.750 204 12688.83 59.35 54882.20 88888.00 2012-07-22 17:19:05.875 204 12688.90 59.35 54882.20 88888.00 2012-07-22 17:19:06.000 204 12688.95 59.33 54882.15 88888.00 2012-07-22 17:19:06.125 204 12688.98 59.33 54882.18 88888.00 2012-07-22 17:19:06.250 204 12689.00 59.33 54882.15 88888.00 2012-07-22 17:19:06.375 204 12689.00 59.35 54882.15 88888.00 2012-07-22 17:19:06.500 204 12688.98 59.38 54882.15 88888.00 2012-07-22 17:19:06.625 204 12688.92 59.38 54882.15 88888.00 2012-07-22 17:19:06.750 204 12688.98 59.38 54882.15 88888.00 2012-07-22 17:19:06.875 204 12689.05 59.38 54882.18 88888.00 2012-07-22 17:19:07.000 204 12689.08 59.33 54882.12 88888.00 2012-07-22 17:19:07.125 204 12689.17 59.30 54882.12 88888.00 2012-07-22 17:19:07.250 204 12689.20 59.30 54882.12 88888.00 2012-07-22 17:19:07.375 204 12689.17 59.30 54882.07 88888.00 2012-07-22 17:19:07.500 204 12689.17 59.30 54882.10 88888.00 2012-07-22 17:19:07.625 204 12689.27 59.30 54882.10 88888.00 2012-07-22 17:19:07.750 204 12689.30 59.30 54882.07 88888.00 2012-07-22 17:19:07.875 204 12689.25 59.27 54882.05 88888.00 2012-07-22 17:19:08.000 204 12689.30 59.27 54882.05 88888.00 2012-07-22 17:19:08.125 204 12689.38 59.27 54882.03 88888.00 2012-07-22 17:19:08.250 204 12689.33 59.23 54882.03 88888.00 2012-07-22 17:19:08.375 204 12689.38 59.25 54882.03 88888.00 2012-07-22 17:19:08.500 204 12689.45 59.27 54882.05 88888.00 2012-07-22 17:19:08.625 204 12689.50 59.25 54882.05 88888.00 2012-07-22 17:19:08.750 204 12689.52 59.25 54882.07 88888.00 2012-07-22 17:19:08.875 204 12689.50 59.23 54882.03 88888.00 2012-07-22 17:19:09.000 204 12689.55 59.20 54882.00 88888.00 2012-07-22 17:19:09.125 204 12689.60 59.23 54882.00 88888.00 2012-07-22 17:19:09.250 204 12689.60 59.20 54881.97 88888.00 2012-07-22 17:19:09.375 204 12689.60 59.23 54881.97 88888.00 2012-07-22 17:19:09.500 204 12689.60 59.25 54882.00 88888.00 2012-07-22 17:19:09.625 204 12689.65 59.25 54882.00 88888.00 2012-07-22 17:19:09.750 204 12689.70 59.20 54881.97 88888.00 2012-07-22 17:19:09.875 204 12689.70 59.20 54881.93 88888.00 2012-07-22 17:19:10.000 204 12689.70 59.17 54881.90 88888.00 2012-07-22 17:19:10.125 204 12689.70 59.20 54881.95 88888.00 2012-07-22 17:19:10.250 204 12689.75 59.20 54881.97 88888.00 2012-07-22 17:19:10.375 204 12689.80 59.20 54881.95 88888.00 2012-07-22 17:19:10.500 204 12689.77 59.17 54881.97 88888.00 2012-07-22 17:19:10.625 204 12689.73 59.17 54881.97 88888.00 2012-07-22 17:19:10.750 204 12689.73 59.17 54881.95 88888.00 2012-07-22 17:19:10.875 204 12689.75 59.17 54881.93 88888.00 2012-07-22 17:19:11.000 204 12689.73 59.12 54881.90 88888.00 2012-07-22 17:19:11.125 204 12689.75 59.12 54881.90 88888.00 2012-07-22 17:19:11.250 204 12689.83 59.12 54881.90 88888.00 2012-07-22 17:19:11.375 204 12690.00 59.10 54881.90 88888.00 2012-07-22 17:19:11.500 204 12690.05 59.10 54881.88 88888.00 2012-07-22 17:19:11.625 204 12690.05 59.10 54881.88 88888.00 2012-07-22 17:19:11.750 204 12690.02 59.08 54881.88 88888.00 2012-07-22 17:19:11.875 204 12690.00 59.02 54881.85 88888.00 2012-07-22 17:19:12.000 204 12690.02 59.02 54881.85 88888.00 2012-07-22 17:19:12.125 204 12690.05 59.08 54881.88 88888.00 2012-07-22 17:19:12.250 204 12690.12 59.05 54881.88 88888.00 2012-07-22 17:19:12.375 204 12690.23 59.02 54881.85 88888.00 2012-07-22 17:19:12.500 204 12690.25 59.02 54881.80 88888.00 2012-07-22 17:19:12.625 204 12690.30 59.02 54881.82 88888.00 2012-07-22 17:19:12.750 204 12690.33 59.05 54881.80 88888.00 2012-07-22 17:19:12.875 204 12690.35 59.05 54881.82 88888.00 2012-07-22 17:19:13.000 204 12690.38 59.02 54881.82 88888.00 2012-07-22 17:19:13.125 204 12690.40 58.98 54881.82 88888.00 2012-07-22 17:19:13.250 204 12690.40 58.98 54881.82 88888.00 2012-07-22 17:19:13.375 204 12690.42 58.95 54881.80 88888.00 2012-07-22 17:19:13.500 204 12690.38 58.92 54881.80 88888.00 2012-07-22 17:19:13.625 204 12690.35 58.95 54881.80 88888.00 2012-07-22 17:19:13.750 204 12690.40 58.95 54881.80 88888.00 2012-07-22 17:19:13.875 204 12690.38 58.92 54881.78 88888.00 2012-07-22 17:19:14.000 204 12690.35 58.90 54881.80 88888.00 2012-07-22 17:19:14.125 204 12690.38 58.90 54881.82 88888.00 2012-07-22 17:19:14.250 204 12690.48 58.92 54881.80 88888.00 2012-07-22 17:19:14.375 204 12690.52 58.90 54881.78 88888.00 2012-07-22 17:19:14.500 204 12690.52 58.92 54881.78 88888.00 2012-07-22 17:19:14.625 204 12690.55 58.90 54881.75 88888.00 2012-07-22 17:19:14.750 204 12690.58 58.85 54881.78 88888.00 2012-07-22 17:19:14.875 204 12690.60 58.85 54881.82 88888.00 2012-07-22 17:19:15.000 204 12690.58 58.83 54881.80 88888.00 2012-07-22 17:19:15.125 204 12690.60 58.85 54881.78 88888.00 2012-07-22 17:19:15.250 204 12690.62 58.83 54881.78 88888.00 2012-07-22 17:19:15.375 204 12690.65 58.80 54881.75 88888.00 2012-07-22 17:19:15.500 204 12690.60 58.75 54881.72 88888.00 2012-07-22 17:19:15.625 204 12690.65 58.75 54881.75 88888.00 2012-07-22 17:19:15.750 204 12690.67 58.75 54881.78 88888.00 2012-07-22 17:19:15.875 204 12690.70 58.70 54881.75 88888.00 2012-07-22 17:19:16.000 204 12690.75 58.67 54881.72 88888.00 2012-07-22 17:19:16.125 204 12690.77 58.73 54881.72 88888.00 2012-07-22 17:19:16.250 204 12690.85 58.75 54881.80 88888.00 2012-07-22 17:19:16.375 204 12690.88 58.73 54881.80 88888.00 2012-07-22 17:19:16.500 204 12690.88 58.67 54881.72 88888.00 2012-07-22 17:19:16.625 204 12690.92 58.67 54881.72 88888.00 2012-07-22 17:19:16.750 204 12690.90 58.62 54881.70 88888.00 2012-07-22 17:19:16.875 204 12690.92 58.60 54881.70 88888.00 2012-07-22 17:19:17.000 204 12690.92 58.60 54881.70 88888.00 2012-07-22 17:19:17.125 204 12691.00 58.62 54881.72 88888.00 2012-07-22 17:19:17.250 204 12691.10 58.60 54881.75 88888.00 2012-07-22 17:19:17.375 204 12691.17 58.60 54881.75 88888.00 2012-07-22 17:19:17.500 204 12691.15 58.55 54881.72 88888.00 2012-07-22 17:19:17.625 204 12691.12 58.52 54881.70 88888.00 2012-07-22 17:19:17.750 204 12691.12 58.50 54881.70 88888.00 2012-07-22 17:19:17.875 204 12691.17 58.50 54881.70 88888.00 2012-07-22 17:19:18.000 204 12691.27 58.55 54881.72 88888.00 2012-07-22 17:19:18.125 204 12691.35 58.52 54881.72 88888.00 2012-07-22 17:19:18.250 204 12691.27 58.45 54881.70 88888.00 2012-07-22 17:19:18.375 204 12691.27 58.45 54881.70 88888.00 2012-07-22 17:19:18.500 204 12691.27 58.42 54881.70 88888.00 2012-07-22 17:19:18.625 204 12691.30 58.38 54881.68 88888.00 2012-07-22 17:19:18.750 204 12691.25 58.40 54881.70 88888.00 2012-07-22 17:19:18.875 204 12691.27 58.42 54881.72 88888.00 2012-07-22 17:19:19.000 204 12691.27 58.40 54881.70 88888.00 2012-07-22 17:19:19.125 204 12691.33 58.33 54881.70 88888.00 2012-07-22 17:19:19.250 204 12691.42 58.33 54881.68 88888.00 2012-07-22 17:19:19.375 204 12691.45 58.30 54881.68 88888.00 2012-07-22 17:19:19.500 204 12691.40 58.27 54881.68 88888.00 2012-07-22 17:19:19.625 204 12691.40 58.27 54881.68 88888.00 2012-07-22 17:19:19.750 204 12691.40 58.25 54881.68 88888.00 2012-07-22 17:19:19.875 204 12691.35 58.23 54881.70 88888.00 2012-07-22 17:19:20.000 204 12691.38 58.25 54881.70 88888.00 2012-07-22 17:19:20.125 204 12691.35 58.23 54881.72 88888.00 2012-07-22 17:19:20.250 204 12691.33 58.15 54881.70 88888.00 2012-07-22 17:19:20.375 204 12691.33 58.15 54881.72 88888.00 2012-07-22 17:19:20.500 204 12691.35 58.15 54881.70 88888.00 2012-07-22 17:19:20.625 204 12691.40 58.10 54881.70 88888.00 2012-07-22 17:19:20.750 204 12691.38 58.08 54881.68 88888.00 2012-07-22 17:19:20.875 204 12691.42 58.05 54881.68 88888.00 2012-07-22 17:19:21.000 204 12691.52 58.08 54881.68 88888.00 2012-07-22 17:19:21.125 204 12691.50 58.00 54881.68 88888.00 2012-07-22 17:19:21.250 204 12691.45 57.98 54881.72 88888.00 2012-07-22 17:19:21.375 204 12691.50 58.00 54881.75 88888.00 2012-07-22 17:19:21.500 204 12691.58 58.00 54881.75 88888.00 2012-07-22 17:19:21.625 204 12691.58 57.92 54881.70 88888.00 2012-07-22 17:19:21.750 204 12691.52 57.85 54881.70 88888.00 2012-07-22 17:19:21.875 204 12691.52 57.85 54881.72 88888.00 2012-07-22 17:19:22.000 204 12691.60 57.88 54881.72 88888.00 2012-07-22 17:19:22.125 204 12691.58 57.88 54881.70 88888.00 2012-07-22 17:19:22.250 204 12691.48 57.83 54881.72 88888.00 2012-07-22 17:19:22.375 204 12691.50 57.83 54881.72 88888.00 2012-07-22 17:19:22.500 204 12691.52 57.80 54881.72 88888.00 2012-07-22 17:19:22.625 204 12691.60 57.77 54881.75 88888.00 2012-07-22 17:19:22.750 204 12691.58 57.73 54881.72 88888.00 2012-07-22 17:19:22.875 204 12691.55 57.70 54881.72 88888.00 2012-07-22 17:19:23.000 204 12691.58 57.67 54881.72 88888.00 2012-07-22 17:19:23.125 204 12691.55 57.65 54881.72 88888.00 2012-07-22 17:19:23.250 204 12691.52 57.62 54881.75 88888.00 2012-07-22 17:19:23.375 204 12691.58 57.60 54881.75 88888.00 2012-07-22 17:19:23.500 204 12691.62 57.58 54881.72 88888.00 2012-07-22 17:19:23.625 204 12691.62 57.60 54881.75 88888.00 2012-07-22 17:19:23.750 204 12691.60 57.60 54881.78 88888.00 2012-07-22 17:19:23.875 204 12691.60 57.60 54881.80 88888.00 2012-07-22 17:19:24.000 204 12691.62 57.58 54881.78 88888.00 2012-07-22 17:19:24.125 204 12691.62 57.52 54881.78 88888.00 2012-07-22 17:19:24.250 204 12691.50 57.45 54881.78 88888.00 2012-07-22 17:19:24.375 204 12691.48 57.45 54881.80 88888.00 2012-07-22 17:19:24.500 204 12691.50 57.42 54881.78 88888.00 2012-07-22 17:19:24.625 204 12691.52 57.42 54881.78 88888.00 2012-07-22 17:19:24.750 204 12691.52 57.38 54881.78 88888.00 2012-07-22 17:19:24.875 204 12691.55 57.35 54881.78 88888.00 2012-07-22 17:19:25.000 204 12691.55 57.33 54881.78 88888.00 2012-07-22 17:19:25.125 204 12691.52 57.30 54881.80 88888.00 2012-07-22 17:19:25.250 204 12691.55 57.30 54881.82 88888.00 2012-07-22 17:19:25.375 204 12691.58 57.27 54881.85 88888.00 2012-07-22 17:19:25.500 204 12691.58 57.30 54881.82 88888.00 2012-07-22 17:19:25.625 204 12691.58 57.23 54881.82 88888.00 2012-07-22 17:19:25.750 204 12691.60 57.23 54881.82 88888.00 2012-07-22 17:19:25.875 204 12691.62 57.15 54881.80 88888.00 2012-07-22 17:19:26.000 204 12691.55 57.17 54881.80 88888.00 2012-07-22 17:19:26.125 204 12691.58 57.17 54881.85 88888.00 2012-07-22 17:19:26.250 204 12691.55 57.12 54881.85 88888.00 2012-07-22 17:19:26.375 204 12691.60 57.15 54881.85 88888.00 2012-07-22 17:19:26.500 204 12691.60 57.10 54881.85 88888.00 2012-07-22 17:19:26.625 204 12691.55 57.05 54881.82 88888.00 2012-07-22 17:19:26.750 204 12691.50 57.02 54881.82 88888.00 2012-07-22 17:19:26.875 204 12691.50 57.02 54881.88 88888.00 2012-07-22 17:19:27.000 204 12691.55 57.00 54881.88 88888.00 2012-07-22 17:19:27.125 204 12691.58 56.98 54881.88 88888.00 2012-07-22 17:19:27.250 204 12691.60 56.92 54881.88 88888.00 2012-07-22 17:19:27.375 204 12691.60 56.90 54881.85 88888.00 2012-07-22 17:19:27.500 204 12691.58 56.90 54881.88 88888.00 2012-07-22 17:19:27.625 204 12691.50 56.90 54881.90 88888.00 2012-07-22 17:19:27.750 204 12691.48 56.90 54881.90 88888.00 2012-07-22 17:19:27.875 204 12691.45 56.85 54881.90 88888.00 2012-07-22 17:19:28.000 204 12691.50 56.80 54881.90 88888.00 2012-07-22 17:19:28.125 204 12691.52 56.77 54881.90 88888.00 2012-07-22 17:19:28.250 204 12691.48 56.75 54881.90 88888.00 2012-07-22 17:19:28.375 204 12691.48 56.75 54881.90 88888.00 2012-07-22 17:19:28.500 204 12691.40 56.75 54881.90 88888.00 2012-07-22 17:19:28.625 204 12691.33 56.75 54881.93 88888.00 2012-07-22 17:19:28.750 204 12691.30 56.80 54881.97 88888.00 2012-07-22 17:19:28.875 204 12691.30 56.77 54881.97 88888.00 2012-07-22 17:19:29.000 204 12691.25 56.73 54881.95 88888.00 2012-07-22 17:19:29.125 204 12691.23 56.70 54881.97 88888.00 2012-07-22 17:19:29.250 204 12691.25 56.67 54882.00 88888.00 2012-07-22 17:19:29.375 204 12691.30 56.67 54882.03 88888.00 2012-07-22 17:19:29.500 204 12691.27 56.65 54882.03 88888.00 2012-07-22 17:19:29.625 204 12691.25 56.62 54882.05 88888.00 2012-07-22 17:19:29.750 204 12691.17 56.62 54882.07 88888.00 2012-07-22 17:19:29.875 204 12691.17 56.55 54882.05 88888.00 2012-07-22 17:19:30.000 204 12691.17 56.55 54882.03 88888.00 2012-07-22 17:19:30.125 204 12691.15 56.55 54882.05 88888.00 2012-07-22 17:19:30.250 204 12691.17 56.52 54882.07 88888.00 2012-07-22 17:19:30.375 204 12691.17 56.50 54882.05 88888.00 2012-07-22 17:19:30.500 204 12691.12 56.50 54882.05 88888.00 2012-07-22 17:19:30.625 204 12691.05 56.45 54882.07 88888.00 2012-07-22 17:19:30.750 204 12691.08 56.45 54882.05 88888.00 2012-07-22 17:19:30.875 204 12691.05 56.45 54882.10 88888.00 2012-07-22 17:19:31.000 204 12691.02 56.45 54882.10 88888.00 2012-07-22 17:19:31.125 204 12690.98 56.42 54882.12 88888.00 2012-07-22 17:19:31.250 204 12690.98 56.42 54882.15 88888.00 2012-07-22 17:19:31.375 204 12691.00 56.40 54882.12 88888.00 2012-07-22 17:19:31.500 204 12691.00 56.40 54882.12 88888.00 2012-07-22 17:19:31.625 204 12691.02 56.40 54882.15 88888.00 2012-07-22 17:19:31.750 204 12691.02 56.38 54882.15 88888.00 2012-07-22 17:19:31.875 204 12691.08 56.40 54882.15 88888.00 2012-07-22 17:19:32.000 204 12691.05 56.38 54882.18 88888.00 2012-07-22 17:19:32.125 204 12690.98 56.35 54882.15 88888.00 2012-07-22 17:19:32.250 204 12690.88 56.23 54882.15 88888.00 2012-07-22 17:19:32.375 204 12690.88 56.25 54882.15 88888.00 2012-07-22 17:19:32.500 204 12690.88 56.25 54882.18 88888.00 2012-07-22 17:19:32.625 204 12690.90 56.30 54882.20 88888.00 2012-07-22 17:19:32.750 204 12690.92 56.30 54882.20 88888.00 2012-07-22 17:19:32.875 204 12690.88 56.25 54882.18 88888.00 2012-07-22 17:19:33.000 204 12690.85 56.27 54882.20 88888.00 2012-07-22 17:19:33.125 204 12690.85 56.27 54882.25 88888.00 2012-07-22 17:19:33.250 204 12690.88 56.27 54882.28 88888.00 2012-07-22 17:19:33.375 204 12690.92 56.27 54882.28 88888.00 2012-07-22 17:19:33.500 204 12690.88 56.23 54882.28 88888.00 2012-07-22 17:19:33.625 204 12690.83 56.23 54882.25 88888.00 2012-07-22 17:19:33.750 204 12690.83 56.23 54882.30 88888.00 2012-07-22 17:19:33.875 204 12690.80 56.20 54882.32 88888.00 2012-07-22 17:19:34.000 204 12690.83 56.23 54882.30 88888.00 2012-07-22 17:19:34.125 204 12690.85 56.20 54882.30 88888.00 2012-07-22 17:19:34.250 204 12690.77 56.15 54882.30 88888.00 2012-07-22 17:19:34.375 204 12690.73 56.17 54882.32 88888.00 2012-07-22 17:19:34.500 204 12690.75 56.20 54882.32 88888.00 2012-07-22 17:19:34.625 204 12690.77 56.15 54882.32 88888.00 2012-07-22 17:19:34.750 204 12690.70 56.12 54882.32 88888.00 2012-07-22 17:19:34.875 204 12690.62 56.20 54882.35 88888.00 2012-07-22 17:19:35.000 204 12690.55 56.17 54882.35 88888.00 2012-07-22 17:19:35.125 204 12690.48 56.17 54882.32 88888.00 2012-07-22 17:19:35.250 204 12690.48 56.17 54882.35 88888.00 2012-07-22 17:19:35.375 204 12690.50 56.17 54882.35 88888.00 2012-07-22 17:19:35.500 204 12690.45 56.20 54882.38 88888.00 2012-07-22 17:19:35.625 204 12690.50 56.17 54882.43 88888.00 2012-07-22 17:19:35.750 204 12690.50 56.17 54882.40 88888.00 2012-07-22 17:19:35.875 204 12690.45 56.17 54882.38 88888.00 2012-07-22 17:19:36.000 204 12690.35 56.17 54882.38 88888.00 2012-07-22 17:19:36.125 204 12690.33 56.20 54882.43 88888.00 2012-07-22 17:19:36.250 204 12690.35 56.17 54882.43 88888.00 2012-07-22 17:19:36.375 204 12690.38 56.17 54882.43 88888.00 2012-07-22 17:19:36.500 204 12690.35 56.20 54882.43 88888.00 2012-07-22 17:19:36.625 204 12690.33 56.20 54882.45 88888.00 2012-07-22 17:19:36.750 204 12690.30 56.17 54882.45 88888.00 2012-07-22 17:19:36.875 204 12690.30 56.15 54882.43 88888.00 2012-07-22 17:19:37.000 204 12690.27 56.15 54882.43 88888.00 2012-07-22 17:19:37.125 204 12690.27 56.17 54882.45 88888.00 2012-07-22 17:19:37.250 204 12690.25 56.17 54882.45 88888.00 2012-07-22 17:19:37.375 204 12690.23 56.17 54882.45 88888.00 2012-07-22 17:19:37.500 204 12690.23 56.17 54882.45 88888.00 2012-07-22 17:19:37.625 204 12690.23 56.15 54882.43 88888.00 2012-07-22 17:19:37.750 204 12690.23 56.15 54882.45 88888.00 2012-07-22 17:19:37.875 204 12690.23 56.15 54882.45 88888.00 2012-07-22 17:19:38.000 204 12690.17 56.10 54882.45 88888.00 2012-07-22 17:19:38.125 204 12690.12 56.12 54882.47 88888.00 2012-07-22 17:19:38.250 204 12690.10 56.17 54882.50 88888.00 2012-07-22 17:19:38.375 204 12690.10 56.20 54882.53 88888.00 2012-07-22 17:19:38.500 204 12690.05 56.15 54882.50 88888.00 2012-07-22 17:19:38.625 204 12690.05 56.17 54882.50 88888.00 2012-07-22 17:19:38.750 204 12690.05 56.20 54882.53 88888.00 2012-07-22 17:19:38.875 204 12690.00 56.23 54882.50 88888.00 2012-07-22 17:19:39.000 204 12689.92 56.25 54882.50 88888.00 2012-07-22 17:19:39.125 204 12689.92 56.27 54882.53 88888.00 2012-07-22 17:19:39.250 204 12689.92 56.23 54882.50 88888.00 2012-07-22 17:19:39.375 204 12689.92 56.17 54882.47 88888.00 2012-07-22 17:19:39.500 204 12689.88 56.17 54882.47 88888.00 2012-07-22 17:19:39.625 204 12689.88 56.23 54882.50 88888.00 2012-07-22 17:19:39.750 204 12689.90 56.27 54882.50 88888.00 2012-07-22 17:19:39.875 204 12689.95 56.25 54882.53 88888.00 2012-07-22 17:19:40.000 204 12689.90 56.25 54882.47 88888.00 2012-07-22 17:19:40.125 204 12689.90 56.27 54882.47 88888.00 2012-07-22 17:19:40.250 204 12689.88 56.27 54882.50 88888.00 2012-07-22 17:19:40.375 204 12689.90 56.38 54882.50 88888.00 2012-07-22 17:19:40.500 204 12689.88 56.38 54882.50 88888.00 2012-07-22 17:19:40.625 204 12689.83 56.35 54882.53 88888.00 2012-07-22 17:19:40.750 204 12689.90 56.35 54882.53 88888.00 2012-07-22 17:19:40.875 204 12689.85 56.35 54882.50 88888.00 2012-07-22 17:19:41.000 204 12689.75 56.35 54882.55 88888.00 2012-07-22 17:19:41.125 204 12689.75 56.38 54882.60 88888.00 2012-07-22 17:19:41.250 204 12689.83 56.35 54882.57 88888.00 2012-07-22 17:19:41.375 204 12689.85 56.40 54882.55 88888.00 2012-07-22 17:19:41.500 204 12689.80 56.45 54882.57 88888.00 2012-07-22 17:19:41.625 204 12689.85 56.48 54882.60 88888.00 2012-07-22 17:19:41.750 204 12689.80 56.50 54882.62 88888.00 2012-07-22 17:19:41.875 204 12689.75 56.50 54882.62 88888.00 2012-07-22 17:19:42.000 204 12689.73 56.50 54882.62 88888.00 2012-07-22 17:19:42.125 204 12689.70 56.48 54882.62 88888.00 2012-07-22 17:19:42.250 204 12689.62 56.48 54882.62 88888.00 2012-07-22 17:19:42.375 204 12689.67 56.48 54882.60 88888.00 2012-07-22 17:19:42.500 204 12689.70 56.50 54882.60 88888.00 2012-07-22 17:19:42.625 204 12689.62 56.48 54882.57 88888.00 2012-07-22 17:19:42.750 204 12689.58 56.50 54882.62 88888.00 2012-07-22 17:19:42.875 204 12689.60 56.52 54882.65 88888.00 2012-07-22 17:19:43.000 204 12689.62 56.58 54882.62 88888.00 2012-07-22 17:19:43.125 204 12689.62 56.60 54882.65 88888.00 2012-07-22 17:19:43.250 204 12689.55 56.58 54882.68 88888.00 2012-07-22 17:19:43.375 204 12689.58 56.60 54882.65 88888.00 2012-07-22 17:19:43.500 204 12689.58 56.60 54882.62 88888.00 2012-07-22 17:19:43.625 204 12689.60 56.62 54882.62 88888.00 2012-07-22 17:19:43.750 204 12689.60 56.67 54882.62 88888.00 2012-07-22 17:19:43.875 204 12689.58 56.70 54882.65 88888.00 2012-07-22 17:19:44.000 204 12689.60 56.73 54882.62 88888.00 2012-07-22 17:19:44.125 204 12689.55 56.73 54882.62 88888.00 2012-07-22 17:19:44.250 204 12689.48 56.70 54882.62 88888.00 2012-07-22 17:19:44.375 204 12689.52 56.75 54882.65 88888.00 2012-07-22 17:19:44.500 204 12689.55 56.75 54882.62 88888.00 2012-07-22 17:19:44.625 204 12689.58 56.75 54882.65 88888.00 2012-07-22 17:19:44.750 204 12689.58 56.77 54882.65 88888.00 2012-07-22 17:19:44.875 204 12689.58 56.80 54882.65 88888.00 2012-07-22 17:19:45.000 204 12689.60 56.83 54882.65 88888.00 2012-07-22 17:19:45.125 204 12689.62 56.83 54882.62 88888.00 2012-07-22 17:19:45.250 204 12689.62 56.83 54882.65 88888.00 2012-07-22 17:19:45.375 204 12689.58 56.85 54882.65 88888.00 2012-07-22 17:19:45.500 204 12689.58 56.88 54882.65 88888.00 2012-07-22 17:19:45.625 204 12689.58 56.90 54882.62 88888.00 2012-07-22 17:19:45.750 204 12689.60 56.92 54882.65 88888.00 2012-07-22 17:19:45.875 204 12689.55 56.98 54882.65 88888.00 2012-07-22 17:19:46.000 204 12689.50 57.05 54882.62 88888.00 2012-07-22 17:19:46.125 204 12689.52 57.08 54882.65 88888.00 2012-07-22 17:19:46.250 204 12689.50 57.02 54882.68 88888.00 2012-07-22 17:19:46.375 204 12689.52 57.02 54882.65 88888.00 2012-07-22 17:19:46.500 204 12689.52 57.02 54882.60 88888.00 2012-07-22 17:19:46.625 204 12689.55 57.08 54882.62 88888.00 2012-07-22 17:19:46.750 204 12689.62 57.12 54882.65 88888.00 2012-07-22 17:19:46.875 204 12689.60 57.12 54882.60 88888.00 2012-07-22 17:19:47.000 204 12689.52 57.15 54882.62 88888.00 2012-07-22 17:19:47.125 204 12689.52 57.17 54882.60 88888.00 2012-07-22 17:19:47.250 204 12689.50 57.20 54882.60 88888.00 2012-07-22 17:19:47.375 204 12689.58 57.20 54882.57 88888.00 2012-07-22 17:19:47.500 204 12689.65 57.23 54882.57 88888.00 2012-07-22 17:19:47.625 204 12689.67 57.23 54882.60 88888.00 2012-07-22 17:19:47.750 204 12689.62 57.27 54882.62 88888.00 2012-07-22 17:19:47.875 204 12689.58 57.27 54882.60 88888.00 2012-07-22 17:19:48.000 204 12689.58 57.33 54882.60 88888.00 2012-07-22 17:19:48.125 204 12689.62 57.38 54882.60 88888.00 2012-07-22 17:19:48.250 204 12689.52 57.38 54882.60 88888.00 2012-07-22 17:19:48.375 204 12689.55 57.40 54882.60 88888.00 2012-07-22 17:19:48.500 204 12689.60 57.42 54882.62 88888.00 2012-07-22 17:19:48.625 204 12689.62 57.50 54882.62 88888.00 2012-07-22 17:19:48.750 204 12689.58 57.50 54882.62 88888.00 2012-07-22 17:19:48.875 204 12689.52 57.48 54882.62 88888.00 2012-07-22 17:19:49.000 204 12689.55 57.48 54882.60 88888.00 2012-07-22 17:19:49.125 204 12689.55 57.48 54882.57 88888.00 2012-07-22 17:19:49.250 204 12689.58 57.55 54882.60 88888.00 2012-07-22 17:19:49.375 204 12689.65 57.62 54882.65 88888.00 2012-07-22 17:19:49.500 204 12689.62 57.60 54882.60 88888.00 2012-07-22 17:19:49.625 204 12689.60 57.58 54882.57 88888.00 2012-07-22 17:19:49.750 204 12689.60 57.58 54882.55 88888.00 2012-07-22 17:19:49.875 204 12689.60 57.62 54882.55 88888.00 2012-07-22 17:19:50.000 204 12689.55 57.65 54882.57 88888.00 2012-07-22 17:19:50.125 204 12689.62 57.67 54882.55 88888.00 2012-07-22 17:19:50.250 204 12689.67 57.67 54882.55 88888.00 2012-07-22 17:19:50.375 204 12689.65 57.75 54882.57 88888.00 2012-07-22 17:19:50.500 204 12689.62 57.75 54882.57 88888.00 2012-07-22 17:19:50.625 204 12689.62 57.75 54882.55 88888.00 2012-07-22 17:19:50.750 204 12689.62 57.77 54882.57 88888.00 2012-07-22 17:19:50.875 204 12689.60 57.85 54882.55 88888.00 2012-07-22 17:19:51.000 204 12689.58 57.83 54882.55 88888.00 2012-07-22 17:19:51.125 204 12689.62 57.85 54882.55 88888.00 2012-07-22 17:19:51.250 204 12689.65 57.90 54882.57 88888.00 2012-07-22 17:19:51.375 204 12689.67 57.95 54882.55 88888.00 2012-07-22 17:19:51.500 204 12689.65 58.00 54882.57 88888.00 2012-07-22 17:19:51.625 204 12689.60 58.00 54882.57 88888.00 2012-07-22 17:19:51.750 204 12689.62 58.02 54882.55 88888.00 2012-07-22 17:19:51.875 204 12689.65 57.98 54882.55 88888.00 2012-07-22 17:19:52.000 204 12689.67 58.02 54882.50 88888.00 2012-07-22 17:19:52.125 204 12689.70 58.10 54882.53 88888.00 2012-07-22 17:19:52.250 204 12689.65 58.12 54882.55 88888.00 2012-07-22 17:19:52.375 204 12689.70 58.15 54882.53 88888.00 2012-07-22 17:19:52.500 204 12689.73 58.12 54882.53 88888.00 2012-07-22 17:19:52.625 204 12689.73 58.15 54882.50 88888.00 2012-07-22 17:19:52.750 204 12689.70 58.17 54882.50 88888.00 2012-07-22 17:19:52.875 204 12689.65 58.20 54882.50 88888.00 2012-07-22 17:19:53.000 204 12689.67 58.25 54882.47 88888.00 2012-07-22 17:19:53.125 204 12689.73 58.25 54882.47 88888.00 2012-07-22 17:19:53.250 204 12689.83 58.25 54882.47 88888.00 2012-07-22 17:19:53.375 204 12689.88 58.27 54882.47 88888.00 2012-07-22 17:19:53.500 204 12689.80 58.30 54882.50 88888.00 2012-07-22 17:19:53.625 204 12689.73 58.30 54882.47 88888.00 2012-07-22 17:19:53.750 204 12689.75 58.35 54882.47 88888.00 2012-07-22 17:19:53.875 204 12689.88 58.40 54882.47 88888.00 2012-07-22 17:19:54.000 204 12689.92 58.48 54882.47 88888.00 2012-07-22 17:19:54.125 204 12689.88 58.50 54882.47 88888.00 2012-07-22 17:19:54.250 204 12689.88 58.48 54882.47 88888.00 2012-07-22 17:19:54.375 204 12689.92 58.50 54882.47 88888.00 2012-07-22 17:19:54.500 204 12689.83 58.50 54882.45 88888.00 2012-07-22 17:19:54.625 204 12689.83 58.50 54882.40 88888.00 2012-07-22 17:19:54.750 204 12689.90 58.48 54882.43 88888.00 2012-07-22 17:19:54.875 204 12689.90 58.50 54882.40 88888.00 2012-07-22 17:19:55.000 204 12689.88 58.58 54882.43 88888.00 2012-07-22 17:19:55.125 204 12689.88 58.60 54882.45 88888.00 2012-07-22 17:19:55.250 204 12689.88 58.62 54882.45 88888.00 2012-07-22 17:19:55.375 204 12689.90 58.67 54882.45 88888.00 2012-07-22 17:19:55.500 204 12689.85 58.70 54882.43 88888.00 2012-07-22 17:19:55.625 204 12689.83 58.67 54882.45 88888.00 2012-07-22 17:19:55.750 204 12689.88 58.73 54882.43 88888.00 2012-07-22 17:19:55.875 204 12689.92 58.75 54882.43 88888.00 2012-07-22 17:19:56.000 204 12689.95 58.75 54882.40 88888.00 2012-07-22 17:19:56.125 204 12689.95 58.73 54882.43 88888.00 2012-07-22 17:19:56.250 204 12689.92 58.80 54882.45 88888.00 2012-07-22 17:19:56.375 204 12690.02 58.88 54882.40 88888.00 2012-07-22 17:19:56.500 204 12690.05 58.85 54882.40 88888.00 2012-07-22 17:19:56.625 204 12690.08 58.85 54882.38 88888.00 2012-07-22 17:19:56.750 204 12690.08 58.90 54882.38 88888.00 2012-07-22 17:19:56.875 204 12690.02 58.90 54882.38 88888.00 2012-07-22 17:19:57.000 204 12690.08 58.92 54882.38 88888.00 2012-07-22 17:19:57.125 204 12690.10 58.95 54882.38 88888.00 2012-07-22 17:19:57.250 204 12690.10 59.00 54882.40 88888.00 2012-07-22 17:19:57.375 204 12690.17 59.05 54882.38 88888.00 2012-07-22 17:19:57.500 204 12690.12 59.05 54882.38 88888.00 2012-07-22 17:19:57.625 204 12690.08 59.02 54882.38 88888.00 2012-07-22 17:19:57.750 204 12690.05 59.02 54882.35 88888.00 2012-07-22 17:19:57.875 204 12690.08 59.08 54882.32 88888.00 2012-07-22 17:19:58.000 204 12690.08 59.12 54882.32 88888.00 2012-07-22 17:19:58.125 204 12690.08 59.17 54882.35 88888.00 2012-07-22 17:19:58.250 204 12690.05 59.15 54882.32 88888.00 2012-07-22 17:19:58.375 204 12690.10 59.20 54882.32 88888.00 2012-07-22 17:19:58.500 204 12690.15 59.20 54882.32 88888.00 2012-07-22 17:19:58.625 204 12690.20 59.23 54882.32 88888.00 2012-07-22 17:19:58.750 204 12690.20 59.30 54882.35 88888.00 2012-07-22 17:19:58.875 204 12690.12 59.33 54882.32 88888.00 2012-07-22 17:19:59.000 204 12690.12 59.33 54882.30 88888.00 2012-07-22 17:19:59.125 204 12690.15 59.35 54882.30 88888.00 2012-07-22 17:19:59.250 204 12690.15 59.38 54882.32 88888.00 2012-07-22 17:19:59.375 204 12690.17 59.40 54882.32 88888.00 2012-07-22 17:19:59.500 204 12690.20 59.48 54882.32 88888.00 2012-07-22 17:19:59.625 204 12690.27 59.45 54882.28 88888.00 2012-07-22 17:19:59.750 204 12690.25 59.42 54882.28 88888.00 2012-07-22 17:19:59.875 204 12690.27 59.45 54882.25 88888.00 2012-07-22 17:20:00.000 204 12690.33 59.50 54882.25 88888.00 2012-07-22 17:20:00.125 204 12690.35 59.50 54882.22 88888.00 2012-07-22 17:20:00.250 204 12690.33 59.50 54882.22 88888.00 2012-07-22 17:20:00.375 204 12690.38 59.52 54882.22 88888.00 2012-07-22 17:20:00.500 204 12690.38 59.58 54882.22 88888.00 2012-07-22 17:20:00.625 204 12690.35 59.58 54882.20 88888.00 2012-07-22 17:20:00.750 204 12690.35 59.58 54882.20 88888.00 2012-07-22 17:20:00.875 204 12690.35 59.60 54882.18 88888.00 2012-07-22 17:20:01.000 204 12690.35 59.62 54882.20 88888.00 2012-07-22 17:20:01.125 204 12690.40 59.65 54882.20 88888.00 2012-07-22 17:20:01.250 204 12690.45 59.65 54882.20 88888.00 2012-07-22 17:20:01.375 204 12690.50 59.67 54882.22 88888.00 2012-07-22 17:20:01.500 204 12690.45 59.70 54882.20 88888.00 2012-07-22 17:20:01.625 204 12690.45 59.73 54882.18 88888.00 2012-07-22 17:20:01.750 204 12690.50 59.73 54882.15 88888.00 2012-07-22 17:20:01.875 204 12690.48 59.70 54882.12 88888.00 2012-07-22 17:20:02.000 204 12690.52 59.75 54882.18 88888.00 2012-07-22 17:20:02.125 204 12690.52 59.75 54882.15 88888.00 2012-07-22 17:20:02.250 204 12690.50 59.77 54882.15 88888.00 2012-07-22 17:20:02.375 204 12690.60 59.80 54882.12 88888.00 2012-07-22 17:20:02.500 204 12690.65 59.83 54882.12 88888.00 2012-07-22 17:20:02.625 204 12690.62 59.85 54882.10 88888.00 2012-07-22 17:20:02.750 204 12690.55 59.83 54882.05 88888.00 2012-07-22 17:20:02.875 204 12690.55 59.83 54882.07 88888.00 2012-07-22 17:20:03.000 204 12690.52 59.85 54882.05 88888.00 2012-07-22 17:20:03.125 204 12690.50 59.88 54882.07 88888.00 2012-07-22 17:20:03.250 204 12690.60 59.90 54882.07 88888.00 2012-07-22 17:20:03.375 204 12690.65 59.92 54882.07 88888.00 2012-07-22 17:20:03.500 204 12690.67 59.98 54882.12 88888.00 2012-07-22 17:20:03.625 204 12690.65 60.00 54882.10 88888.00 2012-07-22 17:20:03.750 204 12690.62 59.98 54882.07 88888.00 2012-07-22 17:20:03.875 204 12690.62 59.98 54882.07 88888.00 2012-07-22 17:20:04.000 204 12690.70 59.98 54882.07 88888.00 2012-07-22 17:20:04.125 204 12690.75 59.98 54882.05 88888.00 2012-07-22 17:20:04.250 204 12690.75 59.98 54882.03 88888.00 2012-07-22 17:20:04.375 204 12690.77 60.02 54882.05 88888.00 2012-07-22 17:20:04.500 204 12690.75 60.00 54882.05 88888.00 2012-07-22 17:20:04.625 204 12690.73 60.00 54882.05 88888.00 2012-07-22 17:20:04.750 204 12690.70 60.05 54882.05 88888.00 2012-07-22 17:20:04.875 204 12690.73 60.05 54882.05 88888.00 2012-07-22 17:20:05.000 204 12690.75 60.08 54882.00 88888.00 2012-07-22 17:20:05.125 204 12690.83 60.08 54881.97 88888.00 2012-07-22 17:20:05.250 204 12690.85 60.05 54881.97 88888.00 2012-07-22 17:20:05.375 204 12690.85 60.08 54882.03 88888.00 2012-07-22 17:20:05.500 204 12690.90 60.10 54882.03 88888.00 2012-07-22 17:20:05.625 204 12690.88 60.12 54882.00 88888.00 2012-07-22 17:20:05.750 204 12690.83 60.08 54881.97 88888.00 2012-07-22 17:20:05.875 204 12690.85 60.08 54881.97 88888.00 2012-07-22 17:20:06.000 204 12690.90 60.08 54881.95 88888.00 2012-07-22 17:20:06.125 204 12690.95 60.08 54881.95 88888.00 2012-07-22 17:20:06.250 204 12690.98 60.08 54881.95 88888.00 2012-07-22 17:20:06.375 204 12690.95 60.08 54881.93 88888.00 2012-07-22 17:20:06.500 204 12690.98 60.08 54881.95 88888.00 2012-07-22 17:20:06.625 204 12691.00 60.15 54881.95 88888.00 2012-07-22 17:20:06.750 204 12691.02 60.12 54881.93 88888.00 2012-07-22 17:20:06.875 204 12691.02 60.15 54881.95 88888.00 2012-07-22 17:20:07.000 204 12691.00 60.12 54881.93 88888.00 2012-07-22 17:20:07.125 204 12691.08 60.12 54881.95 88888.00 2012-07-22 17:20:07.250 204 12691.08 60.12 54881.90 88888.00 2012-07-22 17:20:07.375 204 12691.10 60.15 54881.90 88888.00 2012-07-22 17:20:07.500 204 12690.98 60.15 54881.90 88888.00 2012-07-22 17:20:07.625 204 12690.98 60.12 54881.90 88888.00 2012-07-22 17:20:07.750 204 12691.05 60.15 54881.90 88888.00 2012-07-22 17:20:07.875 204 12691.05 60.15 54881.88 88888.00 2012-07-22 17:20:08.000 204 12691.10 60.17 54881.88 88888.00 2012-07-22 17:20:08.125 204 12691.15 60.20 54881.88 88888.00 2012-07-22 17:20:08.250 204 12691.10 60.20 54881.88 88888.00 2012-07-22 17:20:08.375 204 12691.10 60.17 54881.90 88888.00 2012-07-22 17:20:08.500 204 12691.08 60.23 54881.90 88888.00 2012-07-22 17:20:08.625 204 12691.05 60.20 54881.90 88888.00 2012-07-22 17:20:08.750 204 12691.08 60.20 54881.90 88888.00 2012-07-22 17:20:08.875 204 12691.17 60.20 54881.85 88888.00 2012-07-22 17:20:09.000 204 12691.20 60.20 54881.85 88888.00 2012-07-22 17:20:09.125 204 12691.25 60.17 54881.85 88888.00 2012-07-22 17:20:09.250 204 12691.25 60.17 54881.85 88888.00 2012-07-22 17:20:09.375 204 12691.25 60.17 54881.85 88888.00 2012-07-22 17:20:09.500 204 12691.23 60.20 54881.82 88888.00 2012-07-22 17:20:09.625 204 12691.23 60.23 54881.88 88888.00 2012-07-22 17:20:09.750 204 12691.25 60.25 54881.88 88888.00 2012-07-22 17:20:09.875 204 12691.25 60.20 54881.85 88888.00 2012-07-22 17:20:10.000 204 12691.25 60.23 54881.82 88888.00 2012-07-22 17:20:10.125 204 12691.27 60.23 54881.85 88888.00 2012-07-22 17:20:10.250 204 12691.23 60.20 54881.85 88888.00 2012-07-22 17:20:10.375 204 12691.25 60.20 54881.85 88888.00 2012-07-22 17:20:10.500 204 12691.27 60.23 54881.88 88888.00 2012-07-22 17:20:10.625 204 12691.27 60.23 54881.82 88888.00 2012-07-22 17:20:10.750 204 12691.33 60.17 54881.80 88888.00 2012-07-22 17:20:10.875 204 12691.33 60.12 54881.80 88888.00 2012-07-22 17:20:11.000 204 12691.35 60.17 54881.80 88888.00 2012-07-22 17:20:11.125 204 12691.33 60.20 54881.80 88888.00 2012-07-22 17:20:11.250 204 12691.33 60.23 54881.80 88888.00 2012-07-22 17:20:11.375 204 12691.33 60.20 54881.80 88888.00 2012-07-22 17:20:11.500 204 12691.35 60.17 54881.80 88888.00 2012-07-22 17:20:11.625 204 12691.33 60.17 54881.80 88888.00 2012-07-22 17:20:11.750 204 12691.33 60.20 54881.80 88888.00 2012-07-22 17:20:11.875 204 12691.30 60.15 54881.80 88888.00 2012-07-22 17:20:12.000 204 12691.33 60.12 54881.80 88888.00 2012-07-22 17:20:12.125 204 12691.38 60.15 54881.80 88888.00 2012-07-22 17:20:12.250 204 12691.30 60.12 54881.80 88888.00 2012-07-22 17:20:12.375 204 12691.33 60.12 54881.78 88888.00 2012-07-22 17:20:12.500 204 12691.35 60.12 54881.78 88888.00 2012-07-22 17:20:12.625 204 12691.38 60.12 54881.78 88888.00 2012-07-22 17:20:12.750 204 12691.48 60.15 54881.78 88888.00 2012-07-22 17:20:12.875 204 12691.52 60.10 54881.75 88888.00 2012-07-22 17:20:13.000 204 12691.52 60.15 54881.75 88888.00 2012-07-22 17:20:13.125 204 12691.50 60.17 54881.78 88888.00 2012-07-22 17:20:13.250 204 12691.50 60.12 54881.75 88888.00 2012-07-22 17:20:13.375 204 12691.55 60.17 54881.75 88888.00 2012-07-22 17:20:13.500 204 12691.58 60.17 54881.75 88888.00 2012-07-22 17:20:13.625 204 12691.45 60.10 54881.75 88888.00 2012-07-22 17:20:13.750 204 12691.48 60.15 54881.80 88888.00 2012-07-22 17:20:13.875 204 12691.55 60.17 54881.80 88888.00 2012-07-22 17:20:14.000 204 12691.60 60.15 54881.78 88888.00 2012-07-22 17:20:14.125 204 12691.58 60.12 54881.78 88888.00 2012-07-22 17:20:14.250 204 12691.52 60.10 54881.78 88888.00 2012-07-22 17:20:14.375 204 12691.58 60.10 54881.75 88888.00 2012-07-22 17:20:14.500 204 12691.55 60.08 54881.75 88888.00 2012-07-22 17:20:14.625 204 12691.55 60.08 54881.75 88888.00 2012-07-22 17:20:14.750 204 12691.55 60.08 54881.75 88888.00 2012-07-22 17:20:14.875 204 12691.55 60.08 54881.75 88888.00 2012-07-22 17:20:15.000 204 12691.50 60.02 54881.75 88888.00 2012-07-22 17:20:15.125 204 12691.52 60.02 54881.75 88888.00 2012-07-22 17:20:15.250 204 12691.62 60.05 54881.80 88888.00 2012-07-22 17:20:15.375 204 12691.62 60.02 54881.78 88888.00 2012-07-22 17:20:15.500 204 12691.60 60.00 54881.75 88888.00 2012-07-22 17:20:15.625 204 12691.62 60.02 54881.72 88888.00 2012-07-22 17:20:15.750 204 12691.73 60.02 54881.75 88888.00 2012-07-22 17:20:15.875 204 12691.77 60.02 54881.75 88888.00 2012-07-22 17:20:16.000 204 12691.77 60.02 54881.78 88888.00 2012-07-22 17:20:16.125 204 12691.77 60.02 54881.78 88888.00 2012-07-22 17:20:16.250 204 12691.73 60.02 54881.78 88888.00 2012-07-22 17:20:16.375 204 12691.70 60.02 54881.75 88888.00 2012-07-22 17:20:16.500 204 12691.67 60.02 54881.80 88888.00 2012-07-22 17:20:16.625 204 12691.65 60.02 54881.78 88888.00 2012-07-22 17:20:16.750 204 12691.60 60.00 54881.78 88888.00 2012-07-22 17:20:16.875 204 12691.60 59.95 54881.75 88888.00 2012-07-22 17:20:17.000 204 12691.67 59.92 54881.72 88888.00 2012-07-22 17:20:17.125 204 12691.70 59.92 54881.75 88888.00 2012-07-22 17:20:17.250 204 12691.70 59.95 54881.78 88888.00 2012-07-22 17:20:17.375 204 12691.77 59.95 54881.80 88888.00 2012-07-22 17:20:17.500 204 12691.85 59.98 54881.82 88888.00 2012-07-22 17:20:17.625 204 12691.90 59.95 54881.80 88888.00 2012-07-22 17:20:17.750 204 12691.85 59.92 54881.78 88888.00 2012-07-22 17:20:17.875 204 12691.83 59.92 54881.80 88888.00 2012-07-22 17:20:18.000 204 12691.88 59.92 54881.80 88888.00 2012-07-22 17:20:18.125 204 12691.90 59.92 54881.80 88888.00 2012-07-22 17:20:18.250 204 12691.88 59.92 54881.80 88888.00 2012-07-22 17:20:18.375 204 12691.88 59.92 54881.82 88888.00 2012-07-22 17:20:18.500 204 12691.88 59.90 54881.82 88888.00 2012-07-22 17:20:18.625 204 12691.92 59.88 54881.82 88888.00 2012-07-22 17:20:18.750 204 12691.92 59.88 54881.80 88888.00 2012-07-22 17:20:18.875 204 12691.90 59.88 54881.80 88888.00 2012-07-22 17:20:19.000 204 12691.88 59.85 54881.80 88888.00 2012-07-22 17:20:19.125 204 12691.77 59.80 54881.78 88888.00 2012-07-22 17:20:19.250 204 12691.73 59.80 54881.78 88888.00 2012-07-22 17:20:19.375 204 12691.80 59.83 54881.82 88888.00 2012-07-22 17:20:19.500 204 12691.88 59.85 54881.82 88888.00 2012-07-22 17:20:19.625 204 12691.90 59.83 54881.82 88888.00 2012-07-22 17:20:19.750 204 12691.92 59.83 54881.80 88888.00 2012-07-22 17:20:19.875 204 12691.88 59.83 54881.80 88888.00 2012-07-22 17:20:20.000 204 12691.80 59.77 54881.82 88888.00 2012-07-22 17:20:20.125 204 12691.83 59.77 54881.85 88888.00 2012-07-22 17:20:20.250 204 12691.88 59.75 54881.82 88888.00 2012-07-22 17:20:20.375 204 12691.90 59.75 54881.82 88888.00 2012-07-22 17:20:20.500 204 12691.90 59.73 54881.82 88888.00 2012-07-22 17:20:20.625 204 12691.90 59.75 54881.85 88888.00 2012-07-22 17:20:20.750 204 12691.88 59.73 54881.85 88888.00 2012-07-22 17:20:20.875 204 12691.85 59.75 54881.88 88888.00 2012-07-22 17:20:21.000 204 12691.85 59.75 54881.85 88888.00 2012-07-22 17:20:21.125 204 12691.85 59.73 54881.88 88888.00 2012-07-22 17:20:21.250 204 12691.83 59.67 54881.88 88888.00 2012-07-22 17:20:21.375 204 12691.83 59.70 54881.85 88888.00 2012-07-22 17:20:21.500 204 12691.83 59.70 54881.90 88888.00 2012-07-22 17:20:21.625 204 12691.83 59.67 54881.88 88888.00 2012-07-22 17:20:21.750 204 12691.85 59.62 54881.88 88888.00 2012-07-22 17:20:21.875 204 12691.85 59.60 54881.85 88888.00 2012-07-22 17:20:22.000 204 12691.90 59.60 54881.85 88888.00 2012-07-22 17:20:22.125 204 12691.92 59.62 54881.88 88888.00 2012-07-22 17:20:22.250 204 12691.90 59.62 54881.88 88888.00 2012-07-22 17:20:22.375 204 12691.92 59.62 54881.88 88888.00 2012-07-22 17:20:22.500 204 12691.92 59.60 54881.88 88888.00 2012-07-22 17:20:22.625 204 12691.90 59.58 54881.88 88888.00 2012-07-22 17:20:22.750 204 12691.92 59.60 54881.88 88888.00 2012-07-22 17:20:22.875 204 12691.90 59.58 54881.88 88888.00 2012-07-22 17:20:23.000 204 12691.88 59.55 54881.88 88888.00 2012-07-22 17:20:23.125 204 12691.90 59.52 54881.90 88888.00 2012-07-22 17:20:23.250 204 12691.88 59.50 54881.93 88888.00 2012-07-22 17:20:23.375 204 12691.92 59.55 54881.93 88888.00 2012-07-22 17:20:23.500 204 12691.98 59.55 54881.93 88888.00 2012-07-22 17:20:23.625 204 12692.00 59.50 54881.90 88888.00 2012-07-22 17:20:23.750 204 12691.92 59.42 54881.90 88888.00 2012-07-22 17:20:23.875 204 12691.98 59.42 54881.95 88888.00 2012-07-22 17:20:24.000 204 12692.02 59.45 54881.95 88888.00 2012-07-22 17:20:24.125 204 12692.00 59.45 54881.95 88888.00 2012-07-22 17:20:24.250 204 12692.05 59.40 54881.95 88888.00 2012-07-22 17:20:24.375 204 12692.10 59.42 54881.93 88888.00 2012-07-22 17:20:24.500 204 12692.12 59.40 54881.93 88888.00 2012-07-22 17:20:24.625 204 12692.08 59.38 54881.93 88888.00 2012-07-22 17:20:24.750 204 12692.10 59.38 54881.97 88888.00 2012-07-22 17:20:24.875 204 12692.15 59.40 54881.95 88888.00 2012-07-22 17:20:25.000 204 12692.08 59.35 54881.93 88888.00 2012-07-22 17:20:25.125 204 12692.00 59.33 54881.97 88888.00 2012-07-22 17:20:25.250 204 12691.95 59.30 54881.95 88888.00 2012-07-22 17:20:25.375 204 12692.02 59.33 54881.97 88888.00 2012-07-22 17:20:25.500 204 12692.02 59.33 54882.00 88888.00 2012-07-22 17:20:25.625 204 12692.05 59.30 54881.97 88888.00 2012-07-22 17:20:25.750 204 12692.08 59.27 54882.00 88888.00 2012-07-22 17:20:25.875 204 12692.08 59.25 54882.00 88888.00 2012-07-22 17:20:26.000 204 12692.02 59.23 54881.97 88888.00 2012-07-22 17:20:26.125 204 12692.00 59.23 54882.00 88888.00 2012-07-22 17:20:26.250 204 12692.05 59.25 54882.03 88888.00 2012-07-22 17:20:26.375 204 12692.08 59.23 54882.00 88888.00 2012-07-22 17:20:26.500 204 12692.02 59.17 54882.03 88888.00 2012-07-22 17:20:26.625 204 12692.00 59.20 54882.05 88888.00 2012-07-22 17:20:26.750 204 12692.00 59.20 54882.05 88888.00 2012-07-22 17:20:26.875 204 12692.08 59.17 54882.05 88888.00 2012-07-22 17:20:27.000 204 12692.02 59.15 54882.00 88888.00 2012-07-22 17:20:27.125 204 12691.95 59.12 54882.00 88888.00 2012-07-22 17:20:27.250 204 12692.00 59.02 54882.00 88888.00 2012-07-22 17:20:27.375 204 12692.05 59.02 54882.03 88888.00 2012-07-22 17:20:27.500 204 12692.05 59.08 54882.03 88888.00 2012-07-22 17:20:27.625 204 12692.02 59.08 54882.03 88888.00 2012-07-22 17:20:27.750 204 12692.00 59.12 54882.07 88888.00 2012-07-22 17:20:27.875 204 12691.98 59.10 54882.07 88888.00 2012-07-22 17:20:28.000 204 12691.98 59.05 54882.03 88888.00 2012-07-22 17:20:28.125 204 12692.02 59.08 54882.05 88888.00 2012-07-22 17:20:28.250 204 12692.12 59.08 54882.10 88888.00 2012-07-22 17:20:28.375 204 12692.15 59.05 54882.10 88888.00 2012-07-22 17:20:28.500 204 12692.08 59.05 54882.10 88888.00 2012-07-22 17:20:28.625 204 12692.00 59.02 54882.10 88888.00 2012-07-22 17:20:28.750 204 12692.00 58.98 54882.12 88888.00 2012-07-22 17:20:28.875 204 12692.00 58.95 54882.12 88888.00 2012-07-22 17:20:29.000 204 12692.00 58.88 54882.10 88888.00 2012-07-22 17:20:29.125 204 12692.02 58.85 54882.10 88888.00 2012-07-22 17:20:29.250 204 12691.98 58.90 54882.12 88888.00 2012-07-22 17:20:29.375 204 12692.00 58.92 54882.12 88888.00 2012-07-22 17:20:29.500 204 12691.98 58.88 54882.12 88888.00 2012-07-22 17:20:29.625 204 12691.95 58.83 54882.15 88888.00 2012-07-22 17:20:29.750 204 12691.92 58.83 54882.15 88888.00 2012-07-22 17:20:29.875 204 12691.90 58.80 54882.12 88888.00 2012-07-22 17:20:30.000 204 12691.98 58.80 54882.15 88888.00 2012-07-22 17:20:30.125 204 12692.02 58.83 54882.20 88888.00 2012-07-22 17:20:30.250 204 12691.95 58.77 54882.18 88888.00 2012-07-22 17:20:30.375 204 12692.00 58.73 54882.18 88888.00 2012-07-22 17:20:30.500 204 12691.98 58.67 54882.15 88888.00 2012-07-22 17:20:30.625 204 12691.85 58.65 54882.20 88888.00 2012-07-22 17:20:30.750 204 12691.88 58.70 54882.22 88888.00 2012-07-22 17:20:30.875 204 12691.92 58.65 54882.20 88888.00 2012-07-22 17:20:31.000 204 12691.90 58.60 54882.18 88888.00 2012-07-22 17:20:31.125 204 12691.88 58.62 54882.22 88888.00 2012-07-22 17:20:31.250 204 12691.92 58.60 54882.22 88888.00 2012-07-22 17:20:31.375 204 12691.92 58.60 54882.28 88888.00 2012-07-22 17:20:31.500 204 12691.92 58.60 54882.28 88888.00 2012-07-22 17:20:31.625 204 12691.98 58.55 54882.25 88888.00 2012-07-22 17:20:31.750 204 12691.95 58.55 54882.22 88888.00 2012-07-22 17:20:31.875 204 12691.92 58.52 54882.25 88888.00 2012-07-22 17:20:32.000 204 12691.92 58.48 54882.22 88888.00 2012-07-22 17:20:32.125 204 12691.90 58.50 54882.28 88888.00 2012-07-22 17:20:32.250 204 12691.83 58.50 54882.25 88888.00 2012-07-22 17:20:32.375 204 12691.83 58.45 54882.22 88888.00 2012-07-22 17:20:32.500 204 12691.83 58.40 54882.28 88888.00 2012-07-22 17:20:32.625 204 12691.85 58.40 54882.28 88888.00 2012-07-22 17:20:32.750 204 12691.90 58.40 54882.30 88888.00 2012-07-22 17:20:32.875 204 12691.90 58.35 54882.30 88888.00 2012-07-22 17:20:33.000 204 12691.80 58.30 54882.28 88888.00 2012-07-22 17:20:33.125 204 12691.83 58.33 54882.30 88888.00 2012-07-22 17:20:33.250 204 12691.85 58.30 54882.30 88888.00 2012-07-22 17:20:33.375 204 12691.83 58.27 54882.30 88888.00 2012-07-22 17:20:33.500 204 12691.77 58.25 54882.30 88888.00 2012-07-22 17:20:33.625 204 12691.80 58.23 54882.32 88888.00 2012-07-22 17:20:33.750 204 12691.83 58.20 54882.35 88888.00 2012-07-22 17:20:33.875 204 12691.80 58.20 54882.35 88888.00 2012-07-22 17:20:34.000 204 12691.80 58.17 54882.35 88888.00 2012-07-22 17:20:34.125 204 12691.75 58.12 54882.35 88888.00 2012-07-22 17:20:34.250 204 12691.67 58.08 54882.35 88888.00 2012-07-22 17:20:34.375 204 12691.67 58.10 54882.40 88888.00 2012-07-22 17:20:34.500 204 12691.65 58.12 54882.40 88888.00 2012-07-22 17:20:34.625 204 12691.62 58.10 54882.40 88888.00 2012-07-22 17:20:34.750 204 12691.65 58.05 54882.38 88888.00 2012-07-22 17:20:34.875 204 12691.67 58.05 54882.40 88888.00 2012-07-22 17:20:35.000 204 12691.70 58.08 54882.38 88888.00 2012-07-22 17:20:35.125 204 12691.73 58.02 54882.38 88888.00 2012-07-22 17:20:35.250 204 12691.67 57.98 54882.43 88888.00 2012-07-22 17:20:35.375 204 12691.70 57.98 54882.43 88888.00 2012-07-22 17:20:35.500 204 12691.65 57.92 54882.40 88888.00 2012-07-22 17:20:35.625 204 12691.62 57.92 54882.43 88888.00 2012-07-22 17:20:35.750 204 12691.65 57.92 54882.45 88888.00 2012-07-22 17:20:35.875 204 12691.60 57.90 54882.45 88888.00 2012-07-22 17:20:36.000 204 12691.55 57.90 54882.45 88888.00 2012-07-22 17:20:36.125 204 12691.52 57.88 54882.45 88888.00 2012-07-22 17:20:36.250 204 12691.48 57.80 54882.45 88888.00 2012-07-22 17:20:36.375 204 12691.50 57.80 54882.45 88888.00 2012-07-22 17:20:36.500 204 12691.60 57.77 54882.47 88888.00 2012-07-22 17:20:36.625 204 12691.65 57.80 54882.47 88888.00 2012-07-22 17:20:36.750 204 12691.60 57.75 54882.47 88888.00 2012-07-22 17:20:36.875 204 12691.58 57.70 54882.47 88888.00 2012-07-22 17:20:37.000 204 12691.58 57.67 54882.47 88888.00 2012-07-22 17:20:37.125 204 12691.65 57.70 54882.47 88888.00 2012-07-22 17:20:37.250 204 12691.62 57.67 54882.50 88888.00 2012-07-22 17:20:37.375 204 12691.62 57.67 54882.50 88888.00 2012-07-22 17:20:37.500 204 12691.58 57.67 54882.50 88888.00 2012-07-22 17:20:37.625 204 12691.48 57.60 54882.50 88888.00 2012-07-22 17:20:37.750 204 12691.50 57.58 54882.47 88888.00 2012-07-22 17:20:37.875 204 12691.50 57.58 54882.50 88888.00 2012-07-22 17:20:38.000 204 12691.48 57.58 54882.53 88888.00 2012-07-22 17:20:38.125 204 12691.48 57.60 54882.55 88888.00 2012-07-22 17:20:38.250 204 12691.42 57.55 54882.57 88888.00 2012-07-22 17:20:38.375 204 12691.45 57.52 54882.55 88888.00 2012-07-22 17:20:38.500 204 12691.50 57.55 54882.57 88888.00 2012-07-22 17:20:38.625 204 12691.58 57.52 54882.55 88888.00 2012-07-22 17:20:38.750 204 12691.55 57.45 54882.53 88888.00 2012-07-22 17:20:38.875 204 12691.60 57.42 54882.55 88888.00 2012-07-22 17:20:39.000 204 12691.58 57.42 54882.55 88888.00 2012-07-22 17:20:39.125 204 12691.50 57.42 54882.55 88888.00 2012-07-22 17:20:39.250 204 12691.50 57.38 54882.53 88888.00 2012-07-22 17:20:39.375 204 12691.42 57.35 54882.55 88888.00 2012-07-22 17:20:39.500 204 12691.30 57.30 54882.53 88888.00 2012-07-22 17:20:39.625 204 12691.27 57.33 54882.55 88888.00 2012-07-22 17:20:39.750 204 12691.27 57.30 54882.55 88888.00 2012-07-22 17:20:39.875 204 12691.33 57.25 54882.55 88888.00 2012-07-22 17:20:40.000 204 12691.30 57.27 54882.57 88888.00 2012-07-22 17:20:40.125 204 12691.33 57.27 54882.62 88888.00 2012-07-22 17:20:40.250 204 12691.27 57.25 54882.60 88888.00 2012-07-22 17:20:40.375 204 12691.33 57.23 54882.60 88888.00 2012-07-22 17:20:40.500 204 12691.35 57.17 54882.62 88888.00 2012-07-22 17:20:40.625 204 12691.33 57.12 54882.60 88888.00 2012-07-22 17:20:40.750 204 12691.27 57.15 54882.57 88888.00 2012-07-22 17:20:40.875 204 12691.27 57.15 54882.57 88888.00 2012-07-22 17:20:41.000 204 12691.27 57.12 54882.57 88888.00 2012-07-22 17:20:41.125 204 12691.23 57.10 54882.62 88888.00 2012-07-22 17:20:41.250 204 12691.25 57.10 54882.65 88888.00 2012-07-22 17:20:41.375 204 12691.33 57.15 54882.68 88888.00 2012-07-22 17:20:41.500 204 12691.33 57.10 54882.60 88888.00 2012-07-22 17:20:41.625 204 12691.30 57.08 54882.62 88888.00 2012-07-22 17:20:41.750 204 12691.30 57.10 54882.68 88888.00 2012-07-22 17:20:41.875 204 12691.30 57.08 54882.70 88888.00 2012-07-22 17:20:42.000 204 12691.27 57.05 54882.68 88888.00 2012-07-22 17:20:42.125 204 12691.20 57.05 54882.68 88888.00 2012-07-22 17:20:42.250 204 12691.15 56.98 54882.68 88888.00 2012-07-22 17:20:42.375 204 12691.25 56.98 54882.65 88888.00 2012-07-22 17:20:42.500 204 12691.25 56.95 54882.65 88888.00 2012-07-22 17:20:42.625 204 12691.27 56.98 54882.68 88888.00 2012-07-22 17:20:42.750 204 12691.27 56.95 54882.70 88888.00 2012-07-22 17:20:42.875 204 12691.27 56.92 54882.70 88888.00 2012-07-22 17:20:43.000 204 12691.23 56.92 54882.70 88888.00 2012-07-22 17:20:43.125 204 12691.23 56.92 54882.72 88888.00 2012-07-22 17:20:43.250 204 12691.25 56.90 54882.72 88888.00 2012-07-22 17:20:43.375 204 12691.30 56.90 54882.75 88888.00 2012-07-22 17:20:43.500 204 12691.27 56.90 54882.72 88888.00 2012-07-22 17:20:43.625 204 12691.27 56.85 54882.70 88888.00 2012-07-22 17:20:43.750 204 12691.30 56.83 54882.70 88888.00 2012-07-22 17:20:43.875 204 12691.27 56.83 54882.72 88888.00 2012-07-22 17:20:44.000 204 12691.25 56.83 54882.78 88888.00 2012-07-22 17:20:44.125 204 12691.15 56.83 54882.75 88888.00 2012-07-22 17:20:44.250 204 12691.05 56.75 54882.75 88888.00 2012-07-22 17:20:44.375 204 12691.12 56.80 54882.75 88888.00 2012-07-22 17:20:44.500 204 12691.12 56.80 54882.75 88888.00 2012-07-22 17:20:44.625 204 12691.08 56.77 54882.72 88888.00 2012-07-22 17:20:44.750 204 12691.05 56.77 54882.75 88888.00 2012-07-22 17:20:44.875 204 12691.05 56.80 54882.75 88888.00 2012-07-22 17:20:45.000 204 12691.10 56.83 54882.78 88888.00 2012-07-22 17:20:45.125 204 12691.15 56.80 54882.80 88888.00 2012-07-22 17:20:45.250 204 12691.15 56.75 54882.80 88888.00 2012-07-22 17:20:45.375 204 12691.15 56.77 54882.75 88888.00 2012-07-22 17:20:45.500 204 12691.02 56.75 54882.80 88888.00 2012-07-22 17:20:45.625 204 12691.10 56.73 54882.80 88888.00 2012-07-22 17:20:45.750 204 12691.10 56.73 54882.82 88888.00 2012-07-22 17:20:45.875 204 12691.05 56.73 54882.82 88888.00 2012-07-22 17:20:46.000 204 12691.08 56.73 54882.82 88888.00 2012-07-22 17:20:46.125 204 12691.10 56.73 54882.80 88888.00 2012-07-22 17:20:46.250 204 12691.05 56.70 54882.85 88888.00 2012-07-22 17:20:46.375 204 12691.05 56.73 54882.88 88888.00 2012-07-22 17:20:46.500 204 12691.00 56.70 54882.85 88888.00 2012-07-22 17:20:46.625 204 12691.00 56.70 54882.82 88888.00 2012-07-22 17:20:46.750 204 12691.00 56.70 54882.85 88888.00 2012-07-22 17:20:46.875 204 12690.92 56.65 54882.85 88888.00 2012-07-22 17:20:47.000 204 12690.92 56.58 54882.80 88888.00 2012-07-22 17:20:47.125 204 12690.92 56.58 54882.82 88888.00 2012-07-22 17:20:47.250 204 12690.95 56.65 54882.88 88888.00 2012-07-22 17:20:47.375 204 12690.98 56.67 54882.88 88888.00 2012-07-22 17:20:47.500 204 12691.05 56.65 54882.85 88888.00 2012-07-22 17:20:47.625 204 12691.05 56.58 54882.85 88888.00 2012-07-22 17:20:47.750 204 12691.02 56.55 54882.85 88888.00 2012-07-22 17:20:47.875 204 12691.02 56.60 54882.88 88888.00 2012-07-22 17:20:48.000 204 12691.05 56.62 54882.85 88888.00 2012-07-22 17:20:48.125 204 12691.00 56.58 54882.80 88888.00 2012-07-22 17:20:48.250 204 12690.95 56.58 54882.82 88888.00 2012-07-22 17:20:48.375 204 12690.95 56.62 54882.88 88888.00 2012-07-22 17:20:48.500 204 12690.95 56.60 54882.85 88888.00 2012-07-22 17:20:48.625 204 12690.95 56.58 54882.82 88888.00 2012-07-22 17:20:48.750 204 12690.98 56.60 54882.85 88888.00 2012-07-22 17:20:48.875 204 12690.90 56.60 54882.88 88888.00 2012-07-22 17:20:49.000 204 12690.83 56.58 54882.82 88888.00 2012-07-22 17:20:49.125 204 12690.80 56.52 54882.80 88888.00 2012-07-22 17:20:49.250 204 12690.85 56.52 54882.82 88888.00 2012-07-22 17:20:49.375 204 12690.88 56.52 54882.88 88888.00 2012-07-22 17:20:49.500 204 12690.85 56.55 54882.85 88888.00 2012-07-22 17:20:49.625 204 12690.85 56.52 54882.90 88888.00 2012-07-22 17:20:49.750 204 12690.88 56.58 54882.88 88888.00 2012-07-22 17:20:49.875 204 12690.90 56.60 54882.90 88888.00 2012-07-22 17:20:50.000 204 12690.92 56.58 54882.90 88888.00 2012-07-22 17:20:50.125 204 12690.85 56.52 54882.85 88888.00 2012-07-22 17:20:50.250 204 12690.85 56.50 54882.88 88888.00 2012-07-22 17:20:50.375 204 12690.88 56.52 54882.88 88888.00 2012-07-22 17:20:50.500 204 12690.88 56.52 54882.90 88888.00 2012-07-22 17:20:50.625 204 12690.83 56.50 54882.90 88888.00 2012-07-22 17:20:50.750 204 12690.83 56.55 54882.93 88888.00 2012-07-22 17:20:50.875 204 12690.83 56.55 54882.93 88888.00 2012-07-22 17:20:51.000 204 12690.83 56.52 54882.90 88888.00 2012-07-22 17:20:51.125 204 12690.83 56.52 54882.93 88888.00 2012-07-22 17:20:51.250 204 12690.77 56.50 54882.95 88888.00 2012-07-22 17:20:51.375 204 12690.77 56.50 54882.95 88888.00 2012-07-22 17:20:51.500 204 12690.75 56.50 54882.93 88888.00 2012-07-22 17:20:51.625 204 12690.80 56.52 54882.90 88888.00 2012-07-22 17:20:51.750 204 12690.77 56.52 54882.90 88888.00 2012-07-22 17:20:51.875 204 12690.75 56.52 54882.88 88888.00 2012-07-22 17:20:52.000 204 12690.73 56.48 54882.90 88888.00 2012-07-22 17:20:52.125 204 12690.73 56.48 54882.93 88888.00 2012-07-22 17:20:52.250 204 12690.75 56.48 54882.93 88888.00 2012-07-22 17:20:52.375 204 12690.80 56.48 54882.88 88888.00 2012-07-22 17:20:52.500 204 12690.77 56.50 54882.88 88888.00 2012-07-22 17:20:52.625 204 12690.80 56.52 54882.93 88888.00 2012-07-22 17:20:52.750 204 12690.90 56.55 54882.97 88888.00 2012-07-22 17:20:52.875 204 12690.83 56.48 54882.93 88888.00 2012-07-22 17:20:53.000 204 12690.67 56.45 54882.88 88888.00 2012-07-22 17:20:53.125 204 12690.65 56.50 54882.90 88888.00 2012-07-22 17:20:53.250 204 12690.73 56.50 54882.93 88888.00 2012-07-22 17:20:53.375 204 12690.83 56.48 54882.93 88888.00 2012-07-22 17:20:53.500 204 12690.88 56.50 54882.93 88888.00 2012-07-22 17:20:53.625 204 12690.85 56.55 54882.93 88888.00 2012-07-22 17:20:53.750 204 12690.75 56.52 54882.95 88888.00 2012-07-22 17:20:53.875 204 12690.73 56.52 54882.95 88888.00 2012-07-22 17:20:54.000 204 12690.73 56.52 54882.95 88888.00 2012-07-22 17:20:54.125 204 12690.67 56.50 54882.93 88888.00 2012-07-22 17:20:54.250 204 12690.70 56.42 54882.90 88888.00 2012-07-22 17:20:54.375 204 12690.73 56.42 54882.90 88888.00 2012-07-22 17:20:54.500 204 12690.65 56.45 54882.93 88888.00 2012-07-22 17:20:54.625 204 12690.65 56.45 54882.95 88888.00 2012-07-22 17:20:54.750 204 12690.65 56.48 54882.93 88888.00 2012-07-22 17:20:54.875 204 12690.62 56.45 54882.93 88888.00 2012-07-22 17:20:55.000 204 12690.60 56.42 54882.90 88888.00 2012-07-22 17:20:55.125 204 12690.65 56.45 54882.88 88888.00 2012-07-22 17:20:55.250 204 12690.67 56.42 54882.90 88888.00 2012-07-22 17:20:55.375 204 12690.70 56.48 54882.90 88888.00 2012-07-22 17:20:55.500 204 12690.77 56.52 54882.93 88888.00 2012-07-22 17:20:55.625 204 12690.80 56.50 54882.93 88888.00 2012-07-22 17:20:55.750 204 12690.75 56.45 54882.93 88888.00 2012-07-22 17:20:55.875 204 12690.73 56.45 54882.93 88888.00 2012-07-22 17:20:56.000 204 12690.70 56.48 54882.93 88888.00 2012-07-22 17:20:56.125 204 12690.73 56.45 54882.90 88888.00 2012-07-22 17:20:56.250 204 12690.73 56.48 54882.93 88888.00 2012-07-22 17:20:56.375 204 12690.73 56.45 54882.93 88888.00 2012-07-22 17:20:56.500 204 12690.67 56.48 54882.93 88888.00 2012-07-22 17:20:56.625 204 12690.65 56.48 54882.95 88888.00 2012-07-22 17:20:56.750 204 12690.65 56.45 54882.93 88888.00 2012-07-22 17:20:56.875 204 12690.65 56.42 54882.95 88888.00 2012-07-22 17:20:57.000 204 12690.67 56.42 54882.95 88888.00 2012-07-22 17:20:57.125 204 12690.67 56.42 54882.95 88888.00 2012-07-22 17:20:57.250 204 12690.67 56.42 54882.97 88888.00 2012-07-22 17:20:57.375 204 12690.70 56.42 54882.97 88888.00 2012-07-22 17:20:57.500 204 12690.65 56.45 54882.95 88888.00 2012-07-22 17:20:57.625 204 12690.65 56.45 54883.00 88888.00 2012-07-22 17:20:57.750 204 12690.65 56.48 54882.97 88888.00 2012-07-22 17:20:57.875 204 12690.62 56.45 54882.97 88888.00 2012-07-22 17:20:58.000 204 12690.62 56.42 54882.97 88888.00 2012-07-22 17:20:58.125 204 12690.62 56.42 54883.03 88888.00 2012-07-22 17:20:58.250 204 12690.52 56.40 54882.97 88888.00 2012-07-22 17:20:58.375 204 12690.50 56.45 54882.97 88888.00 2012-07-22 17:20:58.500 204 12690.52 56.48 54882.97 88888.00 2012-07-22 17:20:58.625 204 12690.58 56.42 54882.95 88888.00 2012-07-22 17:20:58.750 204 12690.60 56.40 54882.95 88888.00 2012-07-22 17:20:58.875 204 12690.58 56.45 54883.00 88888.00 2012-07-22 17:20:59.000 204 12690.55 56.45 54883.00 88888.00 2012-07-22 17:20:59.125 204 12690.50 56.45 54882.97 88888.00 2012-07-22 17:20:59.250 204 12690.42 56.38 54882.95 88888.00 2012-07-22 17:20:59.375 204 12690.42 56.42 54882.95 88888.00 2012-07-22 17:20:59.500 204 12690.52 56.45 54882.95 88888.00 2012-07-22 17:20:59.625 204 12690.55 56.45 54882.95 88888.00 2012-07-22 17:20:59.750 204 12690.50 56.45 54882.97 88888.00 2012-07-22 17:20:59.875 204 12690.50 56.48 54882.97 88888.00 2012-07-22 17:21:00.000 204 12690.58 56.45 54882.97 88888.00 2012-07-22 17:21:00.125 204 12690.55 56.48 54882.97 88888.00 2012-07-22 17:21:00.250 204 12690.50 56.42 54882.97 88888.00 2012-07-22 17:21:00.375 204 12690.48 56.42 54883.00 88888.00 2012-07-22 17:21:00.500 204 12690.52 56.50 54883.00 88888.00 2012-07-22 17:21:00.625 204 12690.50 56.48 54882.97 88888.00 2012-07-22 17:21:00.750 204 12690.48 56.45 54882.97 88888.00 2012-07-22 17:21:00.875 204 12690.50 56.48 54882.97 88888.00 2012-07-22 17:21:01.000 204 12690.52 56.50 54883.00 88888.00 2012-07-22 17:21:01.125 204 12690.55 56.50 54883.00 88888.00 2012-07-22 17:21:01.250 204 12690.48 56.48 54882.95 88888.00 2012-07-22 17:21:01.375 204 12690.48 56.45 54882.90 88888.00 2012-07-22 17:21:01.500 204 12690.48 56.48 54882.93 88888.00 2012-07-22 17:21:01.625 204 12690.55 56.50 54882.97 88888.00 2012-07-22 17:21:01.750 204 12690.55 56.48 54882.95 88888.00 2012-07-22 17:21:01.875 204 12690.50 56.48 54882.95 88888.00 2012-07-22 17:21:02.000 204 12690.48 56.52 54883.00 88888.00 2012-07-22 17:21:02.125 204 12690.52 56.55 54883.00 88888.00 2012-07-22 17:21:02.250 204 12690.52 56.50 54882.97 88888.00 2012-07-22 17:21:02.375 204 12690.55 56.55 54883.00 88888.00 2012-07-22 17:21:02.500 204 12690.55 56.55 54883.00 88888.00 2012-07-22 17:21:02.625 204 12690.50 56.55 54883.00 88888.00 2012-07-22 17:21:02.750 204 12690.48 56.50 54882.93 88888.00 2012-07-22 17:21:02.875 204 12690.45 56.50 54882.93 88888.00 2012-07-22 17:21:03.000 204 12690.50 56.52 54882.95 88888.00 2012-07-22 17:21:03.125 204 12690.42 56.52 54882.95 88888.00 2012-07-22 17:21:03.250 204 12690.38 56.50 54882.97 88888.00 2012-07-22 17:21:03.375 204 12690.40 56.52 54882.95 88888.00 2012-07-22 17:21:03.500 204 12690.35 56.52 54882.93 88888.00 2012-07-22 17:21:03.625 204 12690.38 56.60 54882.95 88888.00 2012-07-22 17:21:03.750 204 12690.40 56.62 54882.97 88888.00 2012-07-22 17:21:03.875 204 12690.40 56.60 54882.97 88888.00 2012-07-22 17:21:04.000 204 12690.38 56.58 54882.93 88888.00 2012-07-22 17:21:04.125 204 12690.33 56.58 54882.93 88888.00 2012-07-22 17:21:04.250 204 12690.33 56.55 54882.95 88888.00 2012-07-22 17:21:04.375 204 12690.38 56.62 54882.93 88888.00 2012-07-22 17:21:04.500 204 12690.33 56.62 54882.93 88888.00 2012-07-22 17:21:04.625 204 12690.33 56.65 54882.93 88888.00 2012-07-22 17:21:04.750 204 12690.35 56.62 54882.90 88888.00 2012-07-22 17:21:04.875 204 12690.40 56.65 54882.93 88888.00 2012-07-22 17:21:05.000 204 12690.42 56.62 54882.88 88888.00 2012-07-22 17:21:05.125 204 12690.40 56.62 54882.90 88888.00 2012-07-22 17:21:05.250 204 12690.33 56.58 54882.88 88888.00 2012-07-22 17:21:05.375 204 12690.35 56.60 54882.90 88888.00 2012-07-22 17:21:05.500 204 12690.38 56.62 54882.93 88888.00 2012-07-22 17:21:05.625 204 12690.38 56.65 54882.88 88888.00 2012-07-22 17:21:05.750 204 12690.38 56.65 54882.88 88888.00 2012-07-22 17:21:05.875 204 12690.35 56.65 54882.88 88888.00 2012-07-22 17:21:06.000 204 12690.30 56.70 54882.93 88888.00 2012-07-22 17:21:06.125 204 12690.33 56.70 54882.93 88888.00 2012-07-22 17:21:06.250 204 12690.35 56.65 54882.93 88888.00 2012-07-22 17:21:06.375 204 12690.35 56.67 54882.93 88888.00 2012-07-22 17:21:06.500 204 12690.33 56.70 54882.93 88888.00 2012-07-22 17:21:06.625 204 12690.33 56.70 54882.95 88888.00 2012-07-22 17:21:06.750 204 12690.38 56.70 54882.90 88888.00 2012-07-22 17:21:06.875 204 12690.45 56.70 54882.90 88888.00 2012-07-22 17:21:07.000 204 12690.40 56.73 54882.90 88888.00 2012-07-22 17:21:07.125 204 12690.40 56.77 54882.95 88888.00 2012-07-22 17:21:07.250 204 12690.45 56.70 54882.93 88888.00 2012-07-22 17:21:07.375 204 12690.42 56.70 54882.90 88888.00 2012-07-22 17:21:07.500 204 12690.45 56.70 54882.90 88888.00 2012-07-22 17:21:07.625 204 12690.48 56.75 54882.93 88888.00 2012-07-22 17:21:07.750 204 12690.45 56.75 54882.93 88888.00 2012-07-22 17:21:07.875 204 12690.45 56.77 54882.97 88888.00 2012-07-22 17:21:08.000 204 12690.50 56.77 54882.90 88888.00 2012-07-22 17:21:08.125 204 12690.48 56.75 54882.90 88888.00 2012-07-22 17:21:08.250 204 12690.48 56.73 54882.88 88888.00 2012-07-22 17:21:08.375 204 12690.48 56.73 54882.88 88888.00 2012-07-22 17:21:08.500 204 12690.45 56.75 54882.88 88888.00 2012-07-22 17:21:08.625 204 12690.48 56.80 54882.88 88888.00 2012-07-22 17:21:08.750 204 12690.52 56.80 54882.88 88888.00 2012-07-22 17:21:08.875 204 12690.55 56.80 54882.88 88888.00 2012-07-22 17:21:09.000 204 12690.55 56.83 54882.85 88888.00 2012-07-22 17:21:09.125 204 12690.50 56.77 54882.82 88888.00 2012-07-22 17:21:09.250 204 12690.55 56.80 54882.85 88888.00 2012-07-22 17:21:09.375 204 12690.62 56.88 54882.90 88888.00 2012-07-22 17:21:09.500 204 12690.52 56.85 54882.88 88888.00 2012-07-22 17:21:09.625 204 12690.48 56.83 54882.85 88888.00 2012-07-22 17:21:09.750 204 12690.60 56.83 54882.82 88888.00 2012-07-22 17:21:09.875 204 12690.60 56.83 54882.82 88888.00 2012-07-22 17:21:10.000 204 12690.52 56.83 54882.82 88888.00 2012-07-22 17:21:10.125 204 12690.55 56.85 54882.88 88888.00 2012-07-22 17:21:10.250 204 12690.60 56.88 54882.90 88888.00 2012-07-22 17:21:10.375 204 12690.62 56.88 54882.85 88888.00 2012-07-22 17:21:10.500 204 12690.58 56.85 54882.85 88888.00 2012-07-22 17:21:10.625 204 12690.60 56.85 54882.85 88888.00 2012-07-22 17:21:10.750 204 12690.70 56.85 54882.88 88888.00 2012-07-22 17:21:10.875 204 12690.75 56.83 54882.85 88888.00 2012-07-22 17:21:11.000 204 12690.73 56.88 54882.85 88888.00 2012-07-22 17:21:11.125 204 12690.70 56.85 54882.82 88888.00 2012-07-22 17:21:11.250 204 12690.73 56.83 54882.82 88888.00 2012-07-22 17:21:11.375 204 12690.75 56.83 54882.80 88888.00 2012-07-22 17:21:11.500 204 12690.70 56.83 54882.80 88888.00 2012-07-22 17:21:11.625 204 12690.60 56.85 54882.82 88888.00 2012-07-22 17:21:11.750 204 12690.55 56.85 54882.85 88888.00 2012-07-22 17:21:11.875 204 12690.62 56.88 54882.85 88888.00 2012-07-22 17:21:12.000 204 12690.75 56.88 54882.78 88888.00 2012-07-22 17:21:12.125 204 12690.77 56.88 54882.80 88888.00 2012-07-22 17:21:12.250 204 12690.75 56.85 54882.82 88888.00 2012-07-22 17:21:12.375 204 12690.73 56.88 54882.80 88888.00 2012-07-22 17:21:12.500 204 12690.62 56.90 54882.82 88888.00 2012-07-22 17:21:12.625 204 12690.67 56.92 54882.85 88888.00 2012-07-22 17:21:12.750 204 12690.70 56.92 54882.82 88888.00 2012-07-22 17:21:12.875 204 12690.73 56.92 54882.82 88888.00 2012-07-22 17:21:13.000 204 12690.73 56.88 54882.80 88888.00 2012-07-22 17:21:13.125 204 12690.65 56.88 54882.82 88888.00 2012-07-22 17:21:13.250 204 12690.62 56.88 54882.82 88888.00 2012-07-22 17:21:13.375 204 12690.67 56.88 54882.80 88888.00 2012-07-22 17:21:13.500 204 12690.70 56.88 54882.80 88888.00 2012-07-22 17:21:13.625 204 12690.73 56.85 54882.78 88888.00 2012-07-22 17:21:13.750 204 12690.70 56.85 54882.80 88888.00 2012-07-22 17:21:13.875 204 12690.73 56.90 54882.82 88888.00 2012-07-22 17:21:14.000 204 12690.73 56.90 54882.82 88888.00 2012-07-22 17:21:14.125 204 12690.75 56.88 54882.82 88888.00 2012-07-22 17:21:14.250 204 12690.70 56.88 54882.78 88888.00 2012-07-22 17:21:14.375 204 12690.73 56.88 54882.78 88888.00 2012-07-22 17:21:14.500 204 12690.75 56.83 54882.72 88888.00 2012-07-22 17:21:14.625 204 12690.80 56.85 54882.72 88888.00 2012-07-22 17:21:14.750 204 12690.77 56.83 54882.72 88888.00 2012-07-22 17:21:14.875 204 12690.77 56.88 54882.75 88888.00 2012-07-22 17:21:15.000 204 12690.80 56.85 54882.72 88888.00 2012-07-22 17:21:15.125 204 12690.80 56.85 54882.80 88888.00 2012-07-22 17:21:15.250 204 12690.85 56.85 54882.80 88888.00 2012-07-22 17:21:15.375 204 12690.88 56.88 54882.80 88888.00 2012-07-22 17:21:15.500 204 12690.83 56.88 54882.72 88888.00 2012-07-22 17:21:15.625 204 12690.80 56.88 54882.78 88888.00 2012-07-22 17:21:15.750 204 12690.85 56.88 54882.75 88888.00 2012-07-22 17:21:15.875 204 12690.90 56.85 54882.75 88888.00 2012-07-22 17:21:16.000 204 12690.90 56.88 54882.75 88888.00 2012-07-22 17:21:16.125 204 12690.85 56.90 54882.78 88888.00 2012-07-22 17:21:16.250 204 12690.88 56.88 54882.78 88888.00 2012-07-22 17:21:16.375 204 12691.00 56.88 54882.75 88888.00 2012-07-22 17:21:16.500 204 12691.00 56.88 54882.72 88888.00 2012-07-22 17:21:16.625 204 12690.92 56.85 54882.70 88888.00 2012-07-22 17:21:16.750 204 12690.90 56.88 54882.78 88888.00 2012-07-22 17:21:16.875 204 12690.95 56.92 54882.80 88888.00 2012-07-22 17:21:17.000 204 12691.00 56.90 54882.78 88888.00 2012-07-22 17:21:17.125 204 12691.00 56.90 54882.75 88888.00 2012-07-22 17:21:17.250 204 12690.98 56.88 54882.75 88888.00 2012-07-22 17:21:17.375 204 12691.02 56.88 54882.78 88888.00 2012-07-22 17:21:17.500 204 12691.08 56.88 54882.75 88888.00 2012-07-22 17:21:17.625 204 12691.12 56.88 54882.75 88888.00 2012-07-22 17:21:17.750 204 12691.15 56.85 54882.75 88888.00 2012-07-22 17:21:17.875 204 12691.12 56.85 54882.75 88888.00 2012-07-22 17:21:18.000 204 12691.12 56.85 54882.75 88888.00 2012-07-22 17:21:18.125 204 12691.10 56.85 54882.72 88888.00 2012-07-22 17:21:18.250 204 12691.05 56.83 54882.70 88888.00 2012-07-22 17:21:18.375 204 12691.15 56.83 54882.72 88888.00 2012-07-22 17:21:18.500 204 12691.15 56.83 54882.72 88888.00 2012-07-22 17:21:18.625 204 12691.12 56.85 54882.70 88888.00 2012-07-22 17:21:18.750 204 12691.20 56.88 54882.72 88888.00 2012-07-22 17:21:18.875 204 12691.20 56.88 54882.75 88888.00 2012-07-22 17:21:19.000 204 12691.10 56.83 54882.72 88888.00 2012-07-22 17:21:19.125 204 12691.12 56.85 54882.72 88888.00 2012-07-22 17:21:19.250 204 12691.15 56.85 54882.75 88888.00 2012-07-22 17:21:19.375 204 12691.15 56.85 54882.75 88888.00 2012-07-22 17:21:19.500 204 12691.20 56.88 54882.72 88888.00 2012-07-22 17:21:19.625 204 12691.23 56.85 54882.72 88888.00 2012-07-22 17:21:19.750 204 12691.15 56.83 54882.72 88888.00 2012-07-22 17:21:19.875 204 12691.15 56.85 54882.75 88888.00 2012-07-22 17:21:20.000 204 12691.17 56.85 54882.75 88888.00 2012-07-22 17:21:20.125 204 12691.17 56.77 54882.72 88888.00 2012-07-22 17:21:20.250 204 12691.15 56.80 54882.75 88888.00 2012-07-22 17:21:20.375 204 12691.25 56.83 54882.72 88888.00 2012-07-22 17:21:20.500 204 12691.25 56.85 54882.78 88888.00 2012-07-22 17:21:20.625 204 12691.25 56.85 54882.80 88888.00 2012-07-22 17:21:20.750 204 12691.20 56.83 54882.78 88888.00 2012-07-22 17:21:20.875 204 12691.23 56.77 54882.72 88888.00 2012-07-22 17:21:21.000 204 12691.25 56.77 54882.70 88888.00 2012-07-22 17:21:21.125 204 12691.27 56.80 54882.75 88888.00 2012-07-22 17:21:21.250 204 12691.23 56.80 54882.78 88888.00 2012-07-22 17:21:21.375 204 12691.27 56.83 54882.78 88888.00 2012-07-22 17:21:21.500 204 12691.25 56.83 54882.75 88888.00 2012-07-22 17:21:21.625 204 12691.25 56.80 54882.70 88888.00 2012-07-22 17:21:21.750 204 12691.25 56.80 54882.75 88888.00 2012-07-22 17:21:21.875 204 12691.25 56.85 54882.78 88888.00 2012-07-22 17:21:22.000 204 12691.23 56.83 54882.72 88888.00 2012-07-22 17:21:22.125 204 12691.30 56.77 54882.72 88888.00 2012-07-22 17:21:22.250 204 12691.30 56.75 54882.72 88888.00 2012-07-22 17:21:22.375 204 12691.27 56.77 54882.68 88888.00 2012-07-22 17:21:22.500 204 12691.30 56.80 54882.72 88888.00 2012-07-22 17:21:22.625 204 12691.35 56.77 54882.72 88888.00 2012-07-22 17:21:22.750 204 12691.33 56.77 54882.72 88888.00 2012-07-22 17:21:22.875 204 12691.27 56.75 54882.72 88888.00 2012-07-22 17:21:23.000 204 12691.23 56.77 54882.72 88888.00 2012-07-22 17:21:23.125 204 12691.27 56.77 54882.75 88888.00 2012-07-22 17:21:23.250 204 12691.27 56.77 54882.75 88888.00 2012-07-22 17:21:23.375 204 12691.30 56.75 54882.72 88888.00 2012-07-22 17:21:23.500 204 12691.30 56.77 54882.75 88888.00 2012-07-22 17:21:23.625 204 12691.33 56.75 54882.75 88888.00 2012-07-22 17:21:23.750 204 12691.30 56.73 54882.75 88888.00 2012-07-22 17:21:23.875 204 12691.27 56.73 54882.75 88888.00 2012-07-22 17:21:24.000 204 12691.23 56.73 54882.70 88888.00 2012-07-22 17:21:24.125 204 12691.25 56.73 54882.70 88888.00 2012-07-22 17:21:24.250 204 12691.33 56.73 54882.72 88888.00 2012-07-22 17:21:24.375 204 12691.35 56.75 54882.70 88888.00 2012-07-22 17:21:24.500 204 12691.35 56.73 54882.72 88888.00 2012-07-22 17:21:24.625 204 12691.35 56.75 54882.70 88888.00 2012-07-22 17:21:24.750 204 12691.33 56.73 54882.72 88888.00 2012-07-22 17:21:24.875 204 12691.38 56.70 54882.72 88888.00 2012-07-22 17:21:25.000 204 12691.40 56.70 54882.70 88888.00 2012-07-22 17:21:25.125 204 12691.40 56.67 54882.72 88888.00 2012-07-22 17:21:25.250 204 12691.33 56.65 54882.72 88888.00 2012-07-22 17:21:25.375 204 12691.33 56.70 54882.72 88888.00 2012-07-22 17:21:25.500 204 12691.30 56.70 54882.72 88888.00 2012-07-22 17:21:25.625 204 12691.35 56.70 54882.75 88888.00 2012-07-22 17:21:25.750 204 12691.40 56.67 54882.72 88888.00 2012-07-22 17:21:25.875 204 12691.40 56.62 54882.72 88888.00 2012-07-22 17:21:26.000 204 12691.40 56.62 54882.72 88888.00 2012-07-22 17:21:26.125 204 12691.42 56.65 54882.70 88888.00 2012-07-22 17:21:26.250 204 12691.30 56.58 54882.65 88888.00 2012-07-22 17:21:26.375 204 12691.33 56.58 54882.68 88888.00 2012-07-22 17:21:26.500 204 12691.40 56.58 54882.68 88888.00 2012-07-22 17:21:26.625 204 12691.40 56.55 54882.65 88888.00 2012-07-22 17:21:26.750 204 12691.40 56.52 54882.68 88888.00 2012-07-22 17:21:26.875 204 12691.40 56.52 54882.65 88888.00 2012-07-22 17:21:27.000 204 12691.38 56.52 54882.65 88888.00 2012-07-22 17:21:27.125 204 12691.40 56.52 54882.70 88888.00 2012-07-22 17:21:27.250 204 12691.40 56.55 54882.70 88888.00 2012-07-22 17:21:27.375 204 12691.42 56.55 54882.70 88888.00 2012-07-22 17:21:27.500 204 12691.40 56.52 54882.68 88888.00 2012-07-22 17:21:27.625 204 12691.40 56.52 54882.68 88888.00 2012-07-22 17:21:27.750 204 12691.38 56.52 54882.70 88888.00 2012-07-22 17:21:27.875 204 12691.38 56.50 54882.70 88888.00 2012-07-22 17:21:28.000 204 12691.38 56.45 54882.72 88888.00 2012-07-22 17:21:28.125 204 12691.30 56.42 54882.72 88888.00 2012-07-22 17:21:28.250 204 12691.25 56.42 54882.70 88888.00 2012-07-22 17:21:28.375 204 12691.33 56.42 54882.70 88888.00 2012-07-22 17:21:28.500 204 12691.42 56.42 54882.70 88888.00 2012-07-22 17:21:28.625 204 12691.42 56.40 54882.68 88888.00 2012-07-22 17:21:28.750 204 12691.42 56.38 54882.65 88888.00 2012-07-22 17:21:28.875 204 12691.45 56.40 54882.70 88888.00 2012-07-22 17:21:29.000 204 12691.48 56.40 54882.68 88888.00 2012-07-22 17:21:29.125 204 12691.48 56.35 54882.70 88888.00 2012-07-22 17:21:29.250 204 12691.42 56.38 54882.70 88888.00 2012-07-22 17:21:29.375 204 12691.42 56.38 54882.72 88888.00 2012-07-22 17:21:29.500 204 12691.42 56.35 54882.72 88888.00 2012-07-22 17:21:29.625 204 12691.40 56.35 54882.70 88888.00 2012-07-22 17:21:29.750 204 12691.38 56.35 54882.70 88888.00 2012-07-22 17:21:29.875 204 12691.38 56.35 54882.75 88888.00 2012-07-22 17:21:30.000 204 12691.35 56.35 54882.75 88888.00 2012-07-22 17:21:30.125 204 12691.40 56.33 54882.72 88888.00 2012-07-22 17:21:30.250 204 12691.30 56.30 54882.70 88888.00 2012-07-22 17:21:30.375 204 12691.27 56.27 54882.70 88888.00 2012-07-22 17:21:30.500 204 12691.25 56.23 54882.70 88888.00 2012-07-22 17:21:30.625 204 12691.23 56.20 54882.72 88888.00 2012-07-22 17:21:30.750 204 12691.23 56.25 54882.78 88888.00 2012-07-22 17:21:30.875 204 12691.27 56.23 54882.80 88888.00 2012-07-22 17:21:31.000 204 12691.30 56.23 54882.75 88888.00 2012-07-22 17:21:31.125 204 12691.33 56.23 54882.75 88888.00 2012-07-22 17:21:31.250 204 12691.27 56.20 54882.78 88888.00 2012-07-22 17:21:31.375 204 12691.27 56.17 54882.75 88888.00 2012-07-22 17:21:31.500 204 12691.33 56.20 54882.78 88888.00 2012-07-22 17:21:31.625 204 12691.35 56.17 54882.78 88888.00 2012-07-22 17:21:31.750 204 12691.30 56.15 54882.78 88888.00 2012-07-22 17:21:31.875 204 12691.33 56.17 54882.80 88888.00 2012-07-22 17:21:32.000 204 12691.38 56.17 54882.80 88888.00 2012-07-22 17:21:32.125 204 12691.35 56.17 54882.80 88888.00 2012-07-22 17:21:32.250 204 12691.27 56.12 54882.78 88888.00 2012-07-22 17:21:32.375 204 12691.25 56.10 54882.75 88888.00 2012-07-22 17:21:32.500 204 12691.25 56.10 54882.75 88888.00 2012-07-22 17:21:32.625 204 12691.33 56.10 54882.78 88888.00 2012-07-22 17:21:32.750 204 12691.27 56.05 54882.78 88888.00 2012-07-22 17:21:32.875 204 12691.23 56.05 54882.75 88888.00 2012-07-22 17:21:33.000 204 12691.17 56.02 54882.75 88888.00 2012-07-22 17:21:33.125 204 12691.25 56.02 54882.80 88888.00 2012-07-22 17:21:33.250 204 12691.23 56.00 54882.80 88888.00 2012-07-22 17:21:33.375 204 12691.23 56.00 54882.78 88888.00 2012-07-22 17:21:33.500 204 12691.23 56.02 54882.80 88888.00 2012-07-22 17:21:33.625 204 12691.23 56.02 54882.78 88888.00 2012-07-22 17:21:33.750 204 12691.23 56.00 54882.80 88888.00 2012-07-22 17:21:33.875 204 12691.17 55.98 54882.78 88888.00 2012-07-22 17:21:34.000 204 12691.17 55.98 54882.75 88888.00 2012-07-22 17:21:34.125 204 12691.20 55.95 54882.78 88888.00 2012-07-22 17:21:34.250 204 12691.25 55.90 54882.82 88888.00 2012-07-22 17:21:34.375 204 12691.25 55.90 54882.82 88888.00 2012-07-22 17:21:34.500 204 12691.23 55.90 54882.82 88888.00 2012-07-22 17:21:34.625 204 12691.20 55.95 54882.88 88888.00 2012-07-22 17:21:34.750 204 12691.20 55.92 54882.88 88888.00 2012-07-22 17:21:34.875 204 12691.17 55.90 54882.82 88888.00 2012-07-22 17:21:35.000 204 12691.20 55.88 54882.85 88888.00 2012-07-22 17:21:35.125 204 12691.20 55.83 54882.88 88888.00 2012-07-22 17:21:35.250 204 12691.15 55.80 54882.90 88888.00 2012-07-22 17:21:35.375 204 12691.17 55.80 54882.90 88888.00 2012-07-22 17:21:35.500 204 12691.17 55.80 54882.85 88888.00 2012-07-22 17:21:35.625 204 12691.15 55.83 54882.80 88888.00 2012-07-22 17:21:35.750 204 12691.20 55.77 54882.80 88888.00 2012-07-22 17:21:35.875 204 12691.17 55.70 54882.82 88888.00 2012-07-22 17:21:36.000 204 12691.12 55.73 54882.82 88888.00 2012-07-22 17:21:36.125 204 12691.10 55.73 54882.82 88888.00 2012-07-22 17:21:36.250 204 12691.20 55.73 54882.82 88888.00 2012-07-22 17:21:36.375 204 12691.27 55.73 54882.82 88888.00 2012-07-22 17:21:36.500 204 12691.25 55.75 54882.85 88888.00 2012-07-22 17:21:36.625 204 12691.20 55.73 54882.85 88888.00 2012-07-22 17:21:36.750 204 12691.20 55.70 54882.82 88888.00 2012-07-22 17:21:36.875 204 12691.23 55.67 54882.85 88888.00 2012-07-22 17:21:37.000 204 12691.23 55.67 54882.82 88888.00 2012-07-22 17:21:37.125 204 12691.15 55.65 54882.82 88888.00 2012-07-22 17:21:37.250 204 12691.08 55.60 54882.82 88888.00 2012-07-22 17:21:37.375 204 12691.08 55.62 54882.85 88888.00 2012-07-22 17:21:37.500 204 12691.12 55.65 54882.82 88888.00 2012-07-22 17:21:37.625 204 12691.15 55.62 54882.85 88888.00 2012-07-22 17:21:37.750 204 12691.12 55.62 54882.82 88888.00 2012-07-22 17:21:37.875 204 12691.10 55.58 54882.82 88888.00 2012-07-22 17:21:38.000 204 12691.17 55.60 54882.85 88888.00 2012-07-22 17:21:38.125 204 12691.12 55.55 54882.85 88888.00 2012-07-22 17:21:38.250 204 12691.05 55.45 54882.82 88888.00 2012-07-22 17:21:38.375 204 12691.08 55.45 54882.88 88888.00 2012-07-22 17:21:38.500 204 12691.10 55.50 54882.88 88888.00 2012-07-22 17:21:38.625 204 12691.15 55.50 54882.88 88888.00 2012-07-22 17:21:38.750 204 12691.15 55.48 54882.90 88888.00 2012-07-22 17:21:38.875 204 12691.15 55.50 54882.93 88888.00 2012-07-22 17:21:39.000 204 12691.15 55.48 54882.90 88888.00 2012-07-22 17:21:39.125 204 12691.12 55.45 54882.88 88888.00 2012-07-22 17:21:39.250 204 12691.17 55.40 54882.88 88888.00 2012-07-22 17:21:39.375 204 12691.23 55.42 54882.90 88888.00 2012-07-22 17:21:39.500 204 12691.20 55.45 54882.90 88888.00 2012-07-22 17:21:39.625 204 12691.17 55.40 54882.90 88888.00 2012-07-22 17:21:39.750 204 12691.20 55.38 54882.93 88888.00 2012-07-22 17:21:39.875 204 12691.17 55.35 54882.90 88888.00 2012-07-22 17:21:40.000 204 12691.20 55.38 54882.90 88888.00 2012-07-22 17:21:40.125 204 12691.23 55.38 54882.90 88888.00 2012-07-22 17:21:40.250 204 12691.20 55.35 54882.97 88888.00 2012-07-22 17:21:40.375 204 12691.20 55.33 54882.95 88888.00 2012-07-22 17:21:40.500 204 12691.15 55.33 54882.95 88888.00 2012-07-22 17:21:40.625 204 12691.10 55.33 54882.95 88888.00 2012-07-22 17:21:40.750 204 12691.10 55.30 54882.90 88888.00 2012-07-22 17:21:40.875 204 12691.12 55.27 54882.90 88888.00 2012-07-22 17:21:41.000 204 12691.17 55.30 54882.93 88888.00 2012-07-22 17:21:41.125 204 12691.23 55.30 54882.97 88888.00 2012-07-22 17:21:41.250 204 12691.23 55.25 54882.97 88888.00 2012-07-22 17:21:41.375 204 12691.20 55.25 54882.97 88888.00 2012-07-22 17:21:41.500 204 12691.15 55.27 54883.00 88888.00 2012-07-22 17:21:41.625 204 12691.17 55.30 54883.03 88888.00 2012-07-22 17:21:41.750 204 12691.17 55.30 54883.03 88888.00 2012-07-22 17:21:41.875 204 12691.15 55.23 54882.97 88888.00 2012-07-22 17:21:42.000 204 12691.12 55.25 54882.97 88888.00 2012-07-22 17:21:42.125 204 12691.12 55.23 54882.95 88888.00 2012-07-22 17:21:42.250 204 12691.05 55.17 54882.95 88888.00 2012-07-22 17:21:42.375 204 12691.05 55.20 54883.00 88888.00 2012-07-22 17:21:42.500 204 12691.12 55.17 54882.97 88888.00 2012-07-22 17:21:42.625 204 12691.17 55.17 54882.95 88888.00 2012-07-22 17:21:42.750 204 12691.15 55.12 54882.93 88888.00 2012-07-22 17:21:42.875 204 12691.05 55.15 54882.93 88888.00 2012-07-22 17:21:43.000 204 12691.05 55.12 54882.95 88888.00 2012-07-22 17:21:43.125 204 12691.08 55.12 54882.95 88888.00 2012-07-22 17:21:43.250 204 12691.02 55.08 54882.93 88888.00 2012-07-22 17:21:43.375 204 12691.02 55.10 54882.97 88888.00 2012-07-22 17:21:43.500 204 12691.08 55.12 54882.97 88888.00 2012-07-22 17:21:43.625 204 12691.12 55.12 54883.00 88888.00 2012-07-22 17:21:43.750 204 12691.12 55.10 54882.97 88888.00 2012-07-22 17:21:43.875 204 12691.12 55.10 54883.00 88888.00 2012-07-22 17:21:44.000 204 12691.12 55.05 54882.97 88888.00 2012-07-22 17:21:44.125 204 12691.12 55.02 54882.97 88888.00 2012-07-22 17:21:44.250 204 12691.08 55.00 54883.00 88888.00 2012-07-22 17:21:44.375 204 12691.05 55.00 54882.95 88888.00 2012-07-22 17:21:44.500 204 12691.10 54.98 54882.95 88888.00 2012-07-22 17:21:44.625 204 12691.08 54.98 54883.00 88888.00 2012-07-22 17:21:44.750 204 12691.08 55.02 54883.03 88888.00 2012-07-22 17:21:44.875 204 12691.02 55.00 54883.00 88888.00 2012-07-22 17:21:45.000 204 12691.02 55.00 54883.03 88888.00 2012-07-22 17:21:45.125 204 12691.12 55.02 54883.05 88888.00 2012-07-22 17:21:45.250 204 12691.08 54.98 54883.05 88888.00 2012-07-22 17:21:45.375 204 12691.02 54.98 54883.00 88888.00 2012-07-22 17:21:45.500 204 12691.02 54.98 54882.97 88888.00 2012-07-22 17:21:45.625 204 12691.12 55.00 54883.03 88888.00 2012-07-22 17:21:45.750 204 12691.08 54.98 54883.03 88888.00 2012-07-22 17:21:45.875 204 12691.05 54.95 54883.00 88888.00 2012-07-22 17:21:46.000 204 12691.02 54.92 54883.03 88888.00 2012-07-22 17:21:46.125 204 12691.02 54.92 54883.05 88888.00 2012-07-22 17:21:46.250 204 12691.00 54.90 54883.03 88888.00 2012-07-22 17:21:46.375 204 12691.05 54.92 54883.03 88888.00 2012-07-22 17:21:46.500 204 12691.02 54.92 54883.03 88888.00 2012-07-22 17:21:46.625 204 12691.05 54.92 54883.03 88888.00 2012-07-22 17:21:46.750 204 12691.10 54.92 54883.05 88888.00 2012-07-22 17:21:46.875 204 12691.08 54.90 54883.05 88888.00 2012-07-22 17:21:47.000 204 12691.00 54.88 54883.07 88888.00 2012-07-22 17:21:47.125 204 12690.95 54.85 54883.07 88888.00 2012-07-22 17:21:47.250 204 12690.92 54.80 54883.05 88888.00 2012-07-22 17:21:47.375 204 12691.00 54.83 54883.05 88888.00 2012-07-22 17:21:47.500 204 12691.08 54.85 54883.05 88888.00 2012-07-22 17:21:47.625 204 12691.05 54.80 54883.03 88888.00 2012-07-22 17:21:47.750 204 12691.02 54.77 54883.03 88888.00 2012-07-22 17:21:47.875 204 12691.05 54.77 54883.05 88888.00 2012-07-22 17:21:48.000 204 12691.05 54.80 54883.05 88888.00 2012-07-22 17:21:48.125 204 12691.08 54.77 54883.03 88888.00 2012-07-22 17:21:48.250 204 12691.08 54.75 54883.03 88888.00 2012-07-22 17:21:48.375 204 12691.08 54.75 54883.03 88888.00 2012-07-22 17:21:48.500 204 12691.02 54.73 54883.03 88888.00 2012-07-22 17:21:48.625 204 12691.00 54.70 54883.03 88888.00 2012-07-22 17:21:48.750 204 12691.02 54.73 54883.05 88888.00 2012-07-22 17:21:48.875 204 12691.05 54.73 54883.05 88888.00 2012-07-22 17:21:49.000 204 12691.10 54.70 54883.03 88888.00 2012-07-22 17:21:49.125 204 12691.17 54.70 54883.05 88888.00 2012-07-22 17:21:49.250 204 12691.17 54.73 54883.10 88888.00 2012-07-22 17:21:49.375 204 12691.20 54.73 54883.07 88888.00 2012-07-22 17:21:49.500 204 12691.17 54.73 54883.10 88888.00 2012-07-22 17:21:49.625 204 12691.23 54.75 54883.07 88888.00 2012-07-22 17:21:49.750 204 12691.17 54.70 54883.05 88888.00 2012-07-22 17:21:49.875 204 12691.10 54.62 54883.03 88888.00 2012-07-22 17:21:50.000 204 12691.10 54.62 54883.03 88888.00 2012-07-22 17:21:50.125 204 12691.12 54.67 54883.10 88888.00 2012-07-22 17:21:50.250 204 12691.08 54.67 54883.07 88888.00 2012-07-22 17:21:50.375 204 12691.05 54.67 54883.07 88888.00 2012-07-22 17:21:50.500 204 12691.05 54.62 54883.07 88888.00 2012-07-22 17:21:50.625 204 12691.17 54.62 54883.07 88888.00 2012-07-22 17:21:50.750 204 12691.17 54.60 54883.05 88888.00 2012-07-22 17:21:50.875 204 12691.10 54.58 54883.07 88888.00 2012-07-22 17:21:51.000 204 12691.10 54.55 54883.05 88888.00 2012-07-22 17:21:51.125 204 12691.08 54.55 54883.05 88888.00 2012-07-22 17:21:51.250 204 12691.02 54.50 54883.05 88888.00 2012-07-22 17:21:51.375 204 12691.08 54.48 54883.03 88888.00 2012-07-22 17:21:51.500 204 12691.12 54.50 54883.07 88888.00 2012-07-22 17:21:51.625 204 12691.15 54.55 54883.10 88888.00 2012-07-22 17:21:51.750 204 12691.15 54.52 54883.07 88888.00 2012-07-22 17:21:51.875 204 12691.08 54.50 54883.05 88888.00 2012-07-22 17:21:52.000 204 12691.08 54.52 54883.05 88888.00 2012-07-22 17:21:52.125 204 12691.05 54.52 54883.05 88888.00 2012-07-22 17:21:52.250 204 12691.02 54.50 54883.10 88888.00 2012-07-22 17:21:52.375 204 12691.08 54.50 54883.10 88888.00 2012-07-22 17:21:52.500 204 12691.08 54.48 54883.07 88888.00 2012-07-22 17:21:52.625 204 12691.08 54.45 54883.07 88888.00 2012-07-22 17:21:52.750 204 12691.08 54.45 54883.10 88888.00 2012-07-22 17:21:52.875 204 12691.05 54.45 54883.07 88888.00 2012-07-22 17:21:53.000 204 12691.02 54.42 54883.10 88888.00 2012-07-22 17:21:53.125 204 12691.05 54.45 54883.12 88888.00 2012-07-22 17:21:53.250 204 12691.10 54.40 54883.15 88888.00 2012-07-22 17:21:53.375 204 12691.15 54.42 54883.12 88888.00 2012-07-22 17:21:53.500 204 12691.02 54.42 54883.10 88888.00 2012-07-22 17:21:53.625 204 12691.02 54.38 54883.10 88888.00 2012-07-22 17:21:53.750 204 12691.02 54.38 54883.10 88888.00 2012-07-22 17:21:53.875 204 12691.05 54.42 54883.12 88888.00 2012-07-22 17:21:54.000 204 12691.05 54.40 54883.12 88888.00 2012-07-22 17:21:54.125 204 12691.05 54.38 54883.10 88888.00 2012-07-22 17:21:54.250 204 12691.02 54.33 54883.12 88888.00 2012-07-22 17:21:54.375 204 12691.10 54.35 54883.12 88888.00 2012-07-22 17:21:54.500 204 12691.08 54.35 54883.15 88888.00 2012-07-22 17:21:54.625 204 12691.10 54.33 54883.15 88888.00 2012-07-22 17:21:54.750 204 12691.05 54.30 54883.15 88888.00 2012-07-22 17:21:54.875 204 12691.00 54.27 54883.12 88888.00 2012-07-22 17:21:55.000 204 12690.98 54.25 54883.12 88888.00 2012-07-22 17:21:55.125 204 12691.02 54.25 54883.10 88888.00 2012-07-22 17:21:55.250 204 12691.00 54.23 54883.12 88888.00 2012-07-22 17:21:55.375 204 12691.00 54.25 54883.10 88888.00 2012-07-22 17:21:55.500 204 12690.95 54.23 54883.10 88888.00 2012-07-22 17:21:55.625 204 12690.95 54.23 54883.12 88888.00 2012-07-22 17:21:55.750 204 12690.90 54.23 54883.12 88888.00 2012-07-22 17:21:55.875 204 12690.98 54.23 54883.12 88888.00 2012-07-22 17:21:56.000 204 12691.02 54.20 54883.10 88888.00 2012-07-22 17:21:56.125 204 12691.05 54.17 54883.10 88888.00 2012-07-22 17:21:56.250 204 12690.98 54.12 54883.10 88888.00 2012-07-22 17:21:56.375 204 12691.00 54.15 54883.12 88888.00 2012-07-22 17:21:56.500 204 12691.10 54.20 54883.18 88888.00 2012-07-22 17:21:56.625 204 12691.10 54.17 54883.15 88888.00 2012-07-22 17:21:56.750 204 12691.00 54.12 54883.18 88888.00 2012-07-22 17:21:56.875 204 12690.95 54.10 54883.18 88888.00 2012-07-22 17:21:57.000 204 12690.95 54.08 54883.15 88888.00 2012-07-22 17:21:57.125 204 12691.00 54.08 54883.15 88888.00 2012-07-22 17:21:57.250 204 12690.98 54.05 54883.18 88888.00 2012-07-22 17:21:57.375 204 12691.00 54.05 54883.18 88888.00 2012-07-22 17:21:57.500 204 12690.92 54.08 54883.18 88888.00 2012-07-22 17:21:57.625 204 12690.88 54.05 54883.20 88888.00 2012-07-22 17:21:57.750 204 12690.85 54.05 54883.15 88888.00 2012-07-22 17:21:57.875 204 12690.88 53.98 54883.15 88888.00 2012-07-22 17:21:58.000 204 12690.88 53.98 54883.18 88888.00 2012-07-22 17:21:58.125 204 12690.83 53.98 54883.18 88888.00 2012-07-22 17:21:58.250 204 12690.83 53.98 54883.18 88888.00 2012-07-22 17:21:58.375 204 12690.88 54.00 54883.20 88888.00 2012-07-22 17:21:58.500 204 12690.88 53.98 54883.22 88888.00 2012-07-22 17:21:58.625 204 12690.88 53.98 54883.20 88888.00 2012-07-22 17:21:58.750 204 12690.88 53.95 54883.20 88888.00 2012-07-22 17:21:58.875 204 12690.88 53.92 54883.20 88888.00 2012-07-22 17:21:59.000 204 12690.85 53.90 54883.15 88888.00 2012-07-22 17:21:59.125 204 12690.88 53.88 54883.20 88888.00 2012-07-22 17:21:59.250 204 12690.90 53.90 54883.20 88888.00 2012-07-22 17:21:59.375 204 12690.90 53.92 54883.20 88888.00 2012-07-22 17:21:59.500 204 12690.80 53.92 54883.20 88888.00 2012-07-22 17:21:59.625 204 12690.75 53.88 54883.20 88888.00 2012-07-22 17:21:59.750 204 12690.75 53.77 54883.18 88888.00 2012-07-22 17:21:59.875 204 12690.80 53.77 54883.18 88888.00 2012-07-22 17:22:00.000 204 12690.80 53.80 54883.18 88888.00 2012-07-22 17:22:00.125 204 12690.77 53.80 54883.18 88888.00 2012-07-22 17:22:00.250 204 12690.65 53.77 54883.20 88888.00 2012-07-22 17:22:00.375 204 12690.67 53.83 54883.22 88888.00 2012-07-22 17:22:00.500 204 12690.70 53.80 54883.20 88888.00 2012-07-22 17:22:00.625 204 12690.70 53.75 54883.20 88888.00 2012-07-22 17:22:00.750 204 12690.67 53.77 54883.20 88888.00 2012-07-22 17:22:00.875 204 12690.70 53.77 54883.20 88888.00 2012-07-22 17:22:01.000 204 12690.70 53.75 54883.20 88888.00 2012-07-22 17:22:01.125 204 12690.67 53.75 54883.18 88888.00 2012-07-22 17:22:01.250 204 12690.75 53.70 54883.20 88888.00 2012-07-22 17:22:01.375 204 12690.70 53.73 54883.20 88888.00 2012-07-22 17:22:01.500 204 12690.70 53.75 54883.22 88888.00 2012-07-22 17:22:01.625 204 12690.73 53.73 54883.20 88888.00 2012-07-22 17:22:01.750 204 12690.75 53.75 54883.20 88888.00 2012-07-22 17:22:01.875 204 12690.73 53.75 54883.22 88888.00 2012-07-22 17:22:02.000 204 12690.73 53.73 54883.22 88888.00 2012-07-22 17:22:02.125 204 12690.70 53.70 54883.20 88888.00 2012-07-22 17:22:02.250 204 12690.62 53.70 54883.22 88888.00 2012-07-22 17:22:02.375 204 12690.55 53.70 54883.22 88888.00 2012-07-22 17:22:02.500 204 12690.52 53.70 54883.20 88888.00 2012-07-22 17:22:02.625 204 12690.58 53.70 54883.22 88888.00 2012-07-22 17:22:02.750 204 12690.58 53.73 54883.25 88888.00 2012-07-22 17:22:02.875 204 12690.58 53.67 54883.25 88888.00 2012-07-22 17:22:03.000 204 12690.60 53.65 54883.22 88888.00 2012-07-22 17:22:03.125 204 12690.58 53.65 54883.20 88888.00 2012-07-22 17:22:03.250 204 12690.48 53.62 54883.22 88888.00 2012-07-22 17:22:03.375 204 12690.45 53.65 54883.20 88888.00 2012-07-22 17:22:03.500 204 12690.48 53.67 54883.22 88888.00 2012-07-22 17:22:03.625 204 12690.48 53.67 54883.22 88888.00 2012-07-22 17:22:03.750 204 12690.42 53.65 54883.22 88888.00 2012-07-22 17:22:03.875 204 12690.40 53.65 54883.22 88888.00 2012-07-22 17:22:04.000 204 12690.45 53.65 54883.22 88888.00 2012-07-22 17:22:04.125 204 12690.48 53.65 54883.25 88888.00 2012-07-22 17:22:04.250 204 12690.42 53.65 54883.25 88888.00 2012-07-22 17:22:04.375 204 12690.45 53.67 54883.25 88888.00 2012-07-22 17:22:04.500 204 12690.45 53.62 54883.28 88888.00 2012-07-22 17:22:04.625 204 12690.48 53.62 54883.25 88888.00 2012-07-22 17:22:04.750 204 12690.48 53.65 54883.25 88888.00 2012-07-22 17:22:04.875 204 12690.48 53.62 54883.28 88888.00 2012-07-22 17:22:05.000 204 12690.45 53.60 54883.28 88888.00 2012-07-22 17:22:05.125 204 12690.45 53.62 54883.25 88888.00 2012-07-22 17:22:05.250 204 12690.38 53.60 54883.28 88888.00 2012-07-22 17:22:05.375 204 12690.38 53.62 54883.25 88888.00 2012-07-22 17:22:05.500 204 12690.35 53.58 54883.28 88888.00 2012-07-22 17:22:05.625 204 12690.38 53.60 54883.28 88888.00 2012-07-22 17:22:05.750 204 12690.35 53.58 54883.28 88888.00 2012-07-22 17:22:05.875 204 12690.35 53.60 54883.32 88888.00 2012-07-22 17:22:06.000 204 12690.35 53.65 54883.30 88888.00 2012-07-22 17:22:06.125 204 12690.30 53.60 54883.28 88888.00 2012-07-22 17:22:06.250 204 12690.30 53.58 54883.28 88888.00 2012-07-22 17:22:06.375 204 12690.35 53.58 54883.25 88888.00 2012-07-22 17:22:06.500 204 12690.40 53.60 54883.25 88888.00 2012-07-22 17:22:06.625 204 12690.42 53.58 54883.25 88888.00 2012-07-22 17:22:06.750 204 12690.35 53.58 54883.25 88888.00 2012-07-22 17:22:06.875 204 12690.30 53.60 54883.30 88888.00 2012-07-22 17:22:07.000 204 12690.33 53.58 54883.28 88888.00 2012-07-22 17:22:07.125 204 12690.33 53.58 54883.28 88888.00 2012-07-22 17:22:07.250 204 12690.30 53.55 54883.28 88888.00 2012-07-22 17:22:07.375 204 12690.25 53.58 54883.25 88888.00 2012-07-22 17:22:07.500 204 12690.23 53.60 54883.28 88888.00 2012-07-22 17:22:07.625 204 12690.20 53.62 54883.30 88888.00 2012-07-22 17:22:07.750 204 12690.20 53.60 54883.30 88888.00 2012-07-22 17:22:07.875 204 12690.17 53.58 54883.28 88888.00 2012-07-22 17:22:08.000 204 12690.17 53.60 54883.28 88888.00 2012-07-22 17:22:08.125 204 12690.17 53.60 54883.28 88888.00 2012-07-22 17:22:08.250 204 12690.08 53.58 54883.25 88888.00 2012-07-22 17:22:08.375 204 12690.08 53.58 54883.25 88888.00 2012-07-22 17:22:08.500 204 12690.08 53.58 54883.22 88888.00 2012-07-22 17:22:08.625 204 12690.02 53.60 54883.25 88888.00 2012-07-22 17:22:08.750 204 12690.05 53.60 54883.28 88888.00 2012-07-22 17:22:08.875 204 12690.10 53.60 54883.28 88888.00 2012-07-22 17:22:09.000 204 12690.12 53.60 54883.22 88888.00 2012-07-22 17:22:09.125 204 12690.12 53.60 54883.28 88888.00 2012-07-22 17:22:09.250 204 12690.15 53.62 54883.30 88888.00 2012-07-22 17:22:09.375 204 12690.10 53.60 54883.30 88888.00 2012-07-22 17:22:09.500 204 12690.10 53.62 54883.30 88888.00 2012-07-22 17:22:09.625 204 12690.08 53.62 54883.30 88888.00 2012-07-22 17:22:09.750 204 12690.05 53.58 54883.30 88888.00 2012-07-22 17:22:09.875 204 12690.08 53.60 54883.35 88888.00 2012-07-22 17:22:10.000 204 12690.05 53.62 54883.30 88888.00 2012-07-22 17:22:10.125 204 12690.00 53.62 54883.30 88888.00 2012-07-22 17:22:10.250 204 12689.98 53.65 54883.32 88888.00 2012-07-22 17:22:10.375 204 12690.00 53.62 54883.32 88888.00 2012-07-22 17:22:10.500 204 12690.00 53.60 54883.30 88888.00 2012-07-22 17:22:10.625 204 12690.02 53.62 54883.30 88888.00 2012-07-22 17:22:10.750 204 12690.05 53.67 54883.32 88888.00 2012-07-22 17:22:10.875 204 12690.05 53.67 54883.32 88888.00 2012-07-22 17:22:11.000 204 12690.08 53.67 54883.30 88888.00 2012-07-22 17:22:11.125 204 12689.98 53.65 54883.30 88888.00 2012-07-22 17:22:11.250 204 12689.90 53.65 54883.28 88888.00 2012-07-22 17:22:11.375 204 12689.92 53.70 54883.32 88888.00 2012-07-22 17:22:11.500 204 12689.92 53.73 54883.32 88888.00 2012-07-22 17:22:11.625 204 12689.88 53.67 54883.32 88888.00 2012-07-22 17:22:11.750 204 12689.90 53.67 54883.30 88888.00 2012-07-22 17:22:11.875 204 12689.92 53.75 54883.32 88888.00 2012-07-22 17:22:12.000 204 12689.98 53.70 54883.32 88888.00 2012-07-22 17:22:12.125 204 12690.00 53.73 54883.30 88888.00 2012-07-22 17:22:12.250 204 12689.92 53.70 54883.28 88888.00 2012-07-22 17:22:12.375 204 12689.92 53.70 54883.30 88888.00 2012-07-22 17:22:12.500 204 12689.92 53.73 54883.28 88888.00 2012-07-22 17:22:12.625 204 12689.85 53.67 54883.28 88888.00 2012-07-22 17:22:12.750 204 12689.88 53.67 54883.28 88888.00 2012-07-22 17:22:12.875 204 12689.88 53.70 54883.25 88888.00 2012-07-22 17:22:13.000 204 12689.90 53.75 54883.28 88888.00 2012-07-22 17:22:13.125 204 12689.85 53.75 54883.28 88888.00 2012-07-22 17:22:13.250 204 12689.80 53.67 54883.25 88888.00 2012-07-22 17:22:13.375 204 12689.85 53.67 54883.25 88888.00 2012-07-22 17:22:13.500 204 12689.88 53.75 54883.28 88888.00 2012-07-22 17:22:13.625 204 12689.88 53.77 54883.30 88888.00 2012-07-22 17:22:13.750 204 12689.83 53.80 54883.28 88888.00 2012-07-22 17:22:13.875 204 12689.80 53.75 54883.25 88888.00 2012-07-22 17:22:14.000 204 12689.80 53.75 54883.25 88888.00 2012-07-22 17:22:14.125 204 12689.83 53.77 54883.28 88888.00 2012-07-22 17:22:14.250 204 12689.83 53.80 54883.25 88888.00 2012-07-22 17:22:14.375 204 12689.80 53.80 54883.28 88888.00 2012-07-22 17:22:14.500 204 12689.77 53.83 54883.28 88888.00 2012-07-22 17:22:14.625 204 12689.77 53.83 54883.25 88888.00 2012-07-22 17:22:14.750 204 12689.75 53.80 54883.22 88888.00 2012-07-22 17:22:14.875 204 12689.75 53.85 54883.25 88888.00 2012-07-22 17:22:15.000 204 12689.77 53.85 54883.22 88888.00 2012-07-22 17:22:15.125 204 12689.73 53.85 54883.25 88888.00 2012-07-22 17:22:15.250 204 12689.67 53.85 54883.25 88888.00 2012-07-22 17:22:15.375 204 12689.62 53.83 54883.25 88888.00 2012-07-22 17:22:15.500 204 12689.67 53.85 54883.28 88888.00 2012-07-22 17:22:15.625 204 12689.80 53.90 54883.30 88888.00 2012-07-22 17:22:15.750 204 12689.80 53.92 54883.30 88888.00 2012-07-22 17:22:15.875 204 12689.77 53.92 54883.28 88888.00 2012-07-22 17:22:16.000 204 12689.77 53.92 54883.28 88888.00 2012-07-22 17:22:16.125 204 12689.77 53.92 54883.25 88888.00 2012-07-22 17:22:16.250 204 12689.75 53.90 54883.28 88888.00 2012-07-22 17:22:16.375 204 12689.75 53.92 54883.28 88888.00 2012-07-22 17:22:16.500 204 12689.75 53.95 54883.25 88888.00 2012-07-22 17:22:16.625 204 12689.77 54.00 54883.32 88888.00 2012-07-22 17:22:16.750 204 12689.83 53.98 54883.30 88888.00 2012-07-22 17:22:16.875 204 12689.75 53.92 54883.28 88888.00 2012-07-22 17:22:17.000 204 12689.65 53.92 54883.25 88888.00 2012-07-22 17:22:17.125 204 12689.60 53.95 54883.28 88888.00 2012-07-22 17:22:17.250 204 12689.62 53.92 54883.25 88888.00 2012-07-22 17:22:17.375 204 12689.65 53.98 54883.28 88888.00 2012-07-22 17:22:17.500 204 12689.73 54.00 54883.30 88888.00 2012-07-22 17:22:17.625 204 12689.67 54.05 54883.30 88888.00 2012-07-22 17:22:17.750 204 12689.60 54.05 54883.30 88888.00 2012-07-22 17:22:17.875 204 12689.60 54.05 54883.30 88888.00 2012-07-22 17:22:18.000 204 12689.62 54.05 54883.30 88888.00 2012-07-22 17:22:18.125 204 12689.60 54.05 54883.32 88888.00 2012-07-22 17:22:18.250 204 12689.55 54.00 54883.28 88888.00 2012-07-22 17:22:18.375 204 12689.60 54.05 54883.25 88888.00 2012-07-22 17:22:18.500 204 12689.70 54.08 54883.28 88888.00 2012-07-22 17:22:18.625 204 12689.67 54.10 54883.28 88888.00 2012-07-22 17:22:18.750 204 12689.62 54.08 54883.28 88888.00 2012-07-22 17:22:18.875 204 12689.62 54.08 54883.28 88888.00 2012-07-22 17:22:19.000 204 12689.62 54.12 54883.25 88888.00 2012-07-22 17:22:19.125 204 12689.60 54.12 54883.25 88888.00 2012-07-22 17:22:19.250 204 12689.55 54.10 54883.22 88888.00 2012-07-22 17:22:19.375 204 12689.60 54.10 54883.28 88888.00 2012-07-22 17:22:19.500 204 12689.65 54.15 54883.28 88888.00 2012-07-22 17:22:19.625 204 12689.67 54.20 54883.30 88888.00 2012-07-22 17:22:19.750 204 12689.67 54.20 54883.30 88888.00 2012-07-22 17:22:19.875 204 12689.67 54.23 54883.30 88888.00 2012-07-22 17:22:20.000 204 12689.65 54.17 54883.25 88888.00 2012-07-22 17:22:20.125 204 12689.65 54.17 54883.22 88888.00 2012-07-22 17:22:20.250 204 12689.60 54.20 54883.25 88888.00 2012-07-22 17:22:20.375 204 12689.62 54.25 54883.25 88888.00 2012-07-22 17:22:20.500 204 12689.65 54.25 54883.25 88888.00 2012-07-22 17:22:20.625 204 12689.70 54.25 54883.28 88888.00 2012-07-22 17:22:20.750 204 12689.70 54.25 54883.25 88888.00 2012-07-22 17:22:20.875 204 12689.70 54.27 54883.22 88888.00 2012-07-22 17:22:21.000 204 12689.67 54.30 54883.20 88888.00 2012-07-22 17:22:21.125 204 12689.65 54.30 54883.22 88888.00 2012-07-22 17:22:21.250 204 12689.62 54.35 54883.28 88888.00 2012-07-22 17:22:21.375 204 12689.65 54.33 54883.22 88888.00 2012-07-22 17:22:21.500 204 12689.70 54.35 54883.22 88888.00 2012-07-22 17:22:21.625 204 12689.70 54.33 54883.22 88888.00 2012-07-22 17:22:21.750 204 12689.75 54.33 54883.22 88888.00 2012-07-22 17:22:21.875 204 12689.77 54.40 54883.25 88888.00 2012-07-22 17:22:22.000 204 12689.75 54.45 54883.25 88888.00 2012-07-22 17:22:22.125 204 12689.77 54.40 54883.25 88888.00 2012-07-22 17:22:22.250 204 12689.75 54.35 54883.20 88888.00 2012-07-22 17:22:22.375 204 12689.75 54.40 54883.22 88888.00 2012-07-22 17:22:22.500 204 12689.77 54.42 54883.25 88888.00 2012-07-22 17:22:22.625 204 12689.70 54.42 54883.22 88888.00 2012-07-22 17:22:22.750 204 12689.65 54.42 54883.22 88888.00 2012-07-22 17:22:22.875 204 12689.67 54.45 54883.22 88888.00 2012-07-22 17:22:23.000 204 12689.65 54.48 54883.20 88888.00 2012-07-22 17:22:23.125 204 12689.67 54.48 54883.20 88888.00 2012-07-22 17:22:23.250 204 12689.62 54.50 54883.20 88888.00 2012-07-22 17:22:23.375 204 12689.62 54.52 54883.18 88888.00 2012-07-22 17:22:23.500 204 12689.65 54.55 54883.18 88888.00 2012-07-22 17:22:23.625 204 12689.70 54.55 54883.18 88888.00 2012-07-22 17:22:23.750 204 12689.73 54.55 54883.20 88888.00 2012-07-22 17:22:23.875 204 12689.70 54.55 54883.20 88888.00 2012-07-22 17:22:24.000 204 12689.62 54.58 54883.18 88888.00 2012-07-22 17:22:24.125 204 12689.62 54.58 54883.20 88888.00 2012-07-22 17:22:24.250 204 12689.67 54.60 54883.18 88888.00 2012-07-22 17:22:24.375 204 12689.70 54.65 54883.18 88888.00 2012-07-22 17:22:24.500 204 12689.67 54.67 54883.15 88888.00 2012-07-22 17:22:24.625 204 12689.65 54.65 54883.12 88888.00 2012-07-22 17:22:24.750 204 12689.62 54.65 54883.12 88888.00 2012-07-22 17:22:24.875 204 12689.65 54.73 54883.15 88888.00 2012-07-22 17:22:25.000 204 12689.75 54.77 54883.15 88888.00 2012-07-22 17:22:25.125 204 12689.77 54.75 54883.15 88888.00 2012-07-22 17:22:25.250 204 12689.73 54.67 54883.10 88888.00 2012-07-22 17:22:25.375 204 12689.77 54.73 54883.12 88888.00 2012-07-22 17:22:25.500 204 12689.83 54.80 54883.12 88888.00 2012-07-22 17:22:25.625 204 12689.83 54.80 54883.12 88888.00 2012-07-22 17:22:25.750 204 12689.77 54.80 54883.12 88888.00 2012-07-22 17:22:25.875 204 12689.77 54.80 54883.12 88888.00 2012-07-22 17:22:26.000 204 12689.77 54.83 54883.10 88888.00 2012-07-22 17:22:26.125 204 12689.75 54.85 54883.10 88888.00 2012-07-22 17:22:26.250 204 12689.70 54.85 54883.12 88888.00 2012-07-22 17:22:26.375 204 12689.73 54.88 54883.12 88888.00 2012-07-22 17:22:26.500 204 12689.75 54.90 54883.12 88888.00 2012-07-22 17:22:26.625 204 12689.80 54.95 54883.15 88888.00 2012-07-22 17:22:26.750 204 12689.83 54.98 54883.12 88888.00 2012-07-22 17:22:26.875 204 12689.77 54.95 54883.07 88888.00 2012-07-22 17:22:27.000 204 12689.80 54.95 54883.07 88888.00 2012-07-22 17:22:27.125 204 12689.83 54.98 54883.12 88888.00 2012-07-22 17:22:27.250 204 12689.83 55.00 54883.07 88888.00 2012-07-22 17:22:27.375 204 12689.85 55.02 54883.07 88888.00 2012-07-22 17:22:27.500 204 12689.88 55.02 54883.10 88888.00 2012-07-22 17:22:27.625 204 12689.92 55.08 54883.10 88888.00 2012-07-22 17:22:27.750 204 12689.85 55.10 54883.12 88888.00 2012-07-22 17:22:27.875 204 12689.83 55.10 54883.12 88888.00 2012-07-22 17:22:28.000 204 12689.83 55.12 54883.10 88888.00 2012-07-22 17:22:28.125 204 12689.88 55.15 54883.12 88888.00 2012-07-22 17:22:28.250 204 12689.88 55.12 54883.07 88888.00 2012-07-22 17:22:28.375 204 12689.88 55.12 54883.05 88888.00 2012-07-22 17:22:28.500 204 12689.90 55.15 54883.07 88888.00 2012-07-22 17:22:28.625 204 12689.90 55.15 54883.05 88888.00 2012-07-22 17:22:28.750 204 12689.90 55.15 54883.03 88888.00 2012-07-22 17:22:28.875 204 12690.00 55.20 54883.05 88888.00 2012-07-22 17:22:29.000 204 12690.02 55.23 54883.03 88888.00 2012-07-22 17:22:29.125 204 12689.90 55.20 54882.97 88888.00 2012-07-22 17:22:29.250 204 12689.80 55.23 54883.03 88888.00 2012-07-22 17:22:29.375 204 12689.88 55.27 54883.05 88888.00 2012-07-22 17:22:29.500 204 12689.95 55.33 54883.07 88888.00 2012-07-22 17:22:29.625 204 12690.00 55.30 54883.03 88888.00 2012-07-22 17:22:29.750 204 12690.00 55.35 54883.03 88888.00 2012-07-22 17:22:29.875 204 12689.95 55.30 54883.00 88888.00 2012-07-22 17:22:30.000 204 12689.95 55.35 54883.00 88888.00 2012-07-22 17:22:30.125 204 12689.98 55.40 54883.00 88888.00 2012-07-22 17:22:30.250 204 12689.95 55.38 54883.00 88888.00 2012-07-22 17:22:30.375 204 12690.00 55.40 54883.00 88888.00 2012-07-22 17:22:30.500 204 12690.02 55.40 54883.00 88888.00 2012-07-22 17:22:30.625 204 12690.05 55.42 54882.97 88888.00 2012-07-22 17:22:30.750 204 12690.10 55.45 54882.97 88888.00 2012-07-22 17:22:30.875 204 12690.10 55.45 54882.95 88888.00 2012-07-22 17:22:31.000 204 12690.08 55.45 54882.93 88888.00 2012-07-22 17:22:31.125 204 12690.08 55.50 54882.97 88888.00 2012-07-22 17:22:31.250 204 12690.08 55.52 54882.97 88888.00 2012-07-22 17:22:31.375 204 12690.12 55.55 54882.93 88888.00 2012-07-22 17:22:31.500 204 12690.05 55.55 54882.90 88888.00 2012-07-22 17:22:31.625 204 12690.00 55.58 54882.93 88888.00 2012-07-22 17:22:31.750 204 12689.98 55.60 54882.93 88888.00 2012-07-22 17:22:31.875 204 12689.98 55.60 54882.90 88888.00 2012-07-22 17:22:32.000 204 12689.95 55.58 54882.88 88888.00 2012-07-22 17:22:32.125 204 12690.00 55.62 54882.88 88888.00 2012-07-22 17:22:32.250 204 12690.00 55.60 54882.90 88888.00 2012-07-22 17:22:32.375 204 12690.02 55.65 54882.88 88888.00 2012-07-22 17:22:32.500 204 12690.05 55.65 54882.85 88888.00 2012-07-22 17:22:32.625 204 12690.10 55.65 54882.80 88888.00 2012-07-22 17:22:32.750 204 12690.15 55.73 54882.85 88888.00 2012-07-22 17:22:32.875 204 12690.15 55.77 54882.90 88888.00 2012-07-22 17:22:33.000 204 12690.23 55.75 54882.85 88888.00 2012-07-22 17:22:33.125 204 12690.27 55.75 54882.82 88888.00 2012-07-22 17:22:33.250 204 12690.23 55.73 54882.80 88888.00 2012-07-22 17:22:33.375 204 12690.23 55.77 54882.82 88888.00 2012-07-22 17:22:33.500 204 12690.20 55.80 54882.85 88888.00 2012-07-22 17:22:33.625 204 12690.12 55.80 54882.80 88888.00 2012-07-22 17:22:33.750 204 12690.02 55.77 54882.78 88888.00 2012-07-22 17:22:33.875 204 12690.02 55.80 54882.80 88888.00 2012-07-22 17:22:34.000 204 12690.08 55.85 54882.82 88888.00 2012-07-22 17:22:34.125 204 12690.15 55.90 54882.85 88888.00 2012-07-22 17:22:34.250 204 12690.17 55.88 54882.85 88888.00 2012-07-22 17:22:34.375 204 12690.23 55.90 54882.80 88888.00 2012-07-22 17:22:34.500 204 12690.25 55.90 54882.78 88888.00 2012-07-22 17:22:34.625 204 12690.30 55.98 54882.80 88888.00 2012-07-22 17:22:34.750 204 12690.27 55.98 54882.78 88888.00 2012-07-22 17:22:34.875 204 12690.23 55.98 54882.80 88888.00 2012-07-22 17:22:35.000 204 12690.30 56.00 54882.78 88888.00 2012-07-22 17:22:35.125 204 12690.35 56.05 54882.80 88888.00 2012-07-22 17:22:35.250 204 12690.33 56.02 54882.75 88888.00 2012-07-22 17:22:35.375 204 12690.38 56.05 54882.75 88888.00 2012-07-22 17:22:35.500 204 12690.38 56.05 54882.78 88888.00 2012-07-22 17:22:35.625 204 12690.35 56.05 54882.75 88888.00 2012-07-22 17:22:35.750 204 12690.35 56.08 54882.75 88888.00 2012-07-22 17:22:35.875 204 12690.38 56.08 54882.78 88888.00 2012-07-22 17:22:36.000 204 12690.40 56.08 54882.78 88888.00 2012-07-22 17:22:36.125 204 12690.42 56.12 54882.80 88888.00 2012-07-22 17:22:36.250 204 12690.42 56.12 54882.78 88888.00 2012-07-22 17:22:36.375 204 12690.45 56.12 54882.75 88888.00 2012-07-22 17:22:36.500 204 12690.45 56.17 54882.75 88888.00 2012-07-22 17:22:36.625 204 12690.42 56.15 54882.72 88888.00 2012-07-22 17:22:36.750 204 12690.45 56.15 54882.72 88888.00 2012-07-22 17:22:36.875 204 12690.50 56.20 54882.72 88888.00 2012-07-22 17:22:37.000 204 12690.52 56.27 54882.72 88888.00 2012-07-22 17:22:37.125 204 12690.52 56.25 54882.72 88888.00 2012-07-22 17:22:37.250 204 12690.42 56.23 54882.72 88888.00 2012-07-22 17:22:37.375 204 12690.42 56.20 54882.70 88888.00 2012-07-22 17:22:37.500 204 12690.48 56.23 54882.70 88888.00 2012-07-22 17:22:37.625 204 12690.55 56.30 54882.72 88888.00 2012-07-22 17:22:37.750 204 12690.58 56.27 54882.68 88888.00 2012-07-22 17:22:37.875 204 12690.52 56.27 54882.65 88888.00 2012-07-22 17:22:38.000 204 12690.58 56.27 54882.68 88888.00 2012-07-22 17:22:38.125 204 12690.65 56.35 54882.72 88888.00 2012-07-22 17:22:38.250 204 12690.60 56.33 54882.68 88888.00 2012-07-22 17:22:38.375 204 12690.58 56.30 54882.62 88888.00 2012-07-22 17:22:38.500 204 12690.58 56.30 54882.60 88888.00 2012-07-22 17:22:38.625 204 12690.65 56.33 54882.60 88888.00 2012-07-22 17:22:38.750 204 12690.70 56.35 54882.65 88888.00 2012-07-22 17:22:38.875 204 12690.62 56.38 54882.62 88888.00 2012-07-22 17:22:39.000 204 12690.62 56.38 54882.62 88888.00 2012-07-22 17:22:39.125 204 12690.67 56.40 54882.62 88888.00 2012-07-22 17:22:39.250 204 12690.67 56.35 54882.65 88888.00 2012-07-22 17:22:39.375 204 12690.77 56.38 54882.65 88888.00 2012-07-22 17:22:39.500 204 12690.85 56.40 54882.62 88888.00 2012-07-22 17:22:39.625 204 12690.85 56.40 54882.57 88888.00 2012-07-22 17:22:39.750 204 12690.83 56.38 54882.55 88888.00 2012-07-22 17:22:39.875 204 12690.80 56.42 54882.60 88888.00 2012-07-22 17:22:40.000 204 12690.83 56.45 54882.57 88888.00 2012-07-22 17:22:40.125 204 12690.88 56.48 54882.57 88888.00 2012-07-22 17:22:40.250 204 12690.83 56.42 54882.60 88888.00 2012-07-22 17:22:40.375 204 12690.83 56.45 54882.55 88888.00 2012-07-22 17:22:40.500 204 12690.80 56.45 54882.53 88888.00 2012-07-22 17:22:40.625 204 12690.80 56.48 54882.55 88888.00 2012-07-22 17:22:40.750 204 12690.80 56.48 54882.57 88888.00 2012-07-22 17:22:40.875 204 12690.85 56.48 54882.57 88888.00 2012-07-22 17:22:41.000 204 12690.85 56.48 54882.55 88888.00 2012-07-22 17:22:41.125 204 12690.85 56.50 54882.57 88888.00 2012-07-22 17:22:41.250 204 12690.85 56.45 54882.55 88888.00 2012-07-22 17:22:41.375 204 12690.85 56.45 54882.53 88888.00 2012-07-22 17:22:41.500 204 12690.90 56.45 54882.53 88888.00 2012-07-22 17:22:41.625 204 12690.92 56.48 54882.53 88888.00 2012-07-22 17:22:41.750 204 12690.90 56.50 54882.53 88888.00 2012-07-22 17:22:41.875 204 12690.92 56.50 54882.55 88888.00 2012-07-22 17:22:42.000 204 12690.98 56.50 54882.53 88888.00 2012-07-22 17:22:42.125 204 12691.00 56.55 54882.55 88888.00 2012-07-22 17:22:42.250 204 12691.02 56.55 54882.53 88888.00 2012-07-22 17:22:42.375 204 12691.00 56.52 54882.50 88888.00 2012-07-22 17:22:42.500 204 12691.02 56.52 54882.50 88888.00 2012-07-22 17:22:42.625 204 12691.10 56.55 54882.53 88888.00 2012-07-22 17:22:42.750 204 12691.12 56.55 54882.50 88888.00 2012-07-22 17:22:42.875 204 12691.15 56.52 54882.53 88888.00 2012-07-22 17:22:43.000 204 12691.12 56.48 54882.50 88888.00 2012-07-22 17:22:43.125 204 12691.12 56.48 54882.50 88888.00 2012-07-22 17:22:43.250 204 12691.12 56.48 54882.50 88888.00 2012-07-22 17:22:43.375 204 12691.20 56.48 54882.47 88888.00 2012-07-22 17:22:43.500 204 12691.17 56.48 54882.45 88888.00 2012-07-22 17:22:43.625 204 12691.12 56.48 54882.47 88888.00 2012-07-22 17:22:43.750 204 12691.15 56.48 54882.47 88888.00 2012-07-22 17:22:43.875 204 12691.23 56.52 54882.47 88888.00 2012-07-22 17:22:44.000 204 12691.25 56.55 54882.47 88888.00 2012-07-22 17:22:44.125 204 12691.25 56.58 54882.47 88888.00 2012-07-22 17:22:44.250 204 12691.27 56.50 54882.45 88888.00 2012-07-22 17:22:44.375 204 12691.30 56.50 54882.47 88888.00 2012-07-22 17:22:44.500 204 12691.25 56.52 54882.47 88888.00 2012-07-22 17:22:44.625 204 12691.25 56.52 54882.43 88888.00 2012-07-22 17:22:44.750 204 12691.30 56.50 54882.43 88888.00 2012-07-22 17:22:44.875 204 12691.27 56.45 54882.43 88888.00 2012-07-22 17:22:45.000 204 12691.25 56.48 54882.45 88888.00 2012-07-22 17:22:45.125 204 12691.20 56.50 54882.45 88888.00 2012-07-22 17:22:45.250 204 12691.17 56.50 54882.45 88888.00 2012-07-22 17:22:45.375 204 12691.25 56.50 54882.47 88888.00 2012-07-22 17:22:45.500 204 12691.27 56.45 54882.43 88888.00 2012-07-22 17:22:45.625 204 12691.27 56.45 54882.45 88888.00 2012-07-22 17:22:45.750 204 12691.23 56.48 54882.43 88888.00 2012-07-22 17:22:45.875 204 12691.33 56.50 54882.45 88888.00 2012-07-22 17:22:46.000 204 12691.33 56.48 54882.43 88888.00 2012-07-22 17:22:46.125 204 12691.25 56.42 54882.43 88888.00 2012-07-22 17:22:46.250 204 12691.30 56.40 54882.43 88888.00 2012-07-22 17:22:46.375 204 12691.35 56.42 54882.43 88888.00 2012-07-22 17:22:46.500 204 12691.35 56.40 54882.40 88888.00 2012-07-22 17:22:46.625 204 12691.38 56.38 54882.40 88888.00 2012-07-22 17:22:46.750 204 12691.42 56.38 54882.40 88888.00 2012-07-22 17:22:46.875 204 12691.45 56.40 54882.45 88888.00 2012-07-22 17:22:47.000 204 12691.40 56.40 54882.40 88888.00 2012-07-22 17:22:47.125 204 12691.40 56.38 54882.40 88888.00 2012-07-22 17:22:47.250 204 12691.40 56.35 54882.40 88888.00 2012-07-22 17:22:47.375 204 12691.45 56.35 54882.43 88888.00 2012-07-22 17:22:47.500 204 12691.50 56.35 54882.45 88888.00 2012-07-22 17:22:47.625 204 12691.45 56.30 54882.43 88888.00 2012-07-22 17:22:47.750 204 12691.42 56.33 54882.43 88888.00 2012-07-22 17:22:47.875 204 12691.45 56.33 54882.43 88888.00 2012-07-22 17:22:48.000 204 12691.40 56.33 54882.43 88888.00 2012-07-22 17:22:48.125 204 12691.42 56.27 54882.43 88888.00 2012-07-22 17:22:48.250 204 12691.40 56.23 54882.40 88888.00 2012-07-22 17:22:48.375 204 12691.40 56.23 54882.40 88888.00 2012-07-22 17:22:48.500 204 12691.45 56.23 54882.38 88888.00 2012-07-22 17:22:48.625 204 12691.48 56.25 54882.40 88888.00 2012-07-22 17:22:48.750 204 12691.42 56.20 54882.43 88888.00 2012-07-22 17:22:48.875 204 12691.38 56.15 54882.40 88888.00 2012-07-22 17:22:49.000 204 12691.40 56.17 54882.40 88888.00 2012-07-22 17:22:49.125 204 12691.45 56.20 54882.45 88888.00 2012-07-22 17:22:49.250 204 12691.50 56.20 54882.45 88888.00 2012-07-22 17:22:49.375 204 12691.50 56.15 54882.43 88888.00 2012-07-22 17:22:49.500 204 12691.48 56.12 54882.43 88888.00 2012-07-22 17:22:49.625 204 12691.60 56.15 54882.47 88888.00 2012-07-22 17:22:49.750 204 12691.65 56.17 54882.45 88888.00 2012-07-22 17:22:49.875 204 12691.65 56.08 54882.43 88888.00 2012-07-22 17:22:50.000 204 12691.60 56.05 54882.43 88888.00 2012-07-22 17:22:50.125 204 12691.58 56.02 54882.43 88888.00 2012-07-22 17:22:50.250 204 12691.50 56.00 54882.47 88888.00 2012-07-22 17:22:50.375 204 12691.55 56.02 54882.47 88888.00 2012-07-22 17:22:50.500 204 12691.58 56.02 54882.45 88888.00 2012-07-22 17:22:50.625 204 12691.58 55.98 54882.43 88888.00 2012-07-22 17:22:50.750 204 12691.55 55.98 54882.45 88888.00 2012-07-22 17:22:50.875 204 12691.55 55.95 54882.47 88888.00 2012-07-22 17:22:51.000 204 12691.55 55.92 54882.45 88888.00 2012-07-22 17:22:51.125 204 12691.50 55.90 54882.47 88888.00 2012-07-22 17:22:51.250 204 12691.52 55.90 54882.47 88888.00 2012-07-22 17:22:51.375 204 12691.58 55.92 54882.50 88888.00 2012-07-22 17:22:51.500 204 12691.50 55.85 54882.50 88888.00 2012-07-22 17:22:51.625 204 12691.48 55.80 54882.47 88888.00 2012-07-22 17:22:51.750 204 12691.55 55.80 54882.47 88888.00 2012-07-22 17:22:51.875 204 12691.58 55.80 54882.50 88888.00 2012-07-22 17:22:52.000 204 12691.58 55.75 54882.50 88888.00 2012-07-22 17:22:52.125 204 12691.50 55.75 54882.50 88888.00 2012-07-22 17:22:52.250 204 12691.45 55.70 54882.53 88888.00 2012-07-22 17:22:52.375 204 12691.42 55.70 54882.50 88888.00 2012-07-22 17:22:52.500 204 12691.40 55.67 54882.47 88888.00 2012-07-22 17:22:52.625 204 12691.38 55.67 54882.53 88888.00 2012-07-22 17:22:52.750 204 12691.38 55.65 54882.53 88888.00 2012-07-22 17:22:52.875 204 12691.38 55.60 54882.53 88888.00 2012-07-22 17:22:53.000 204 12691.33 55.58 54882.53 88888.00 2012-07-22 17:22:53.125 204 12691.38 55.58 54882.55 88888.00 2012-07-22 17:22:53.250 204 12691.33 55.52 54882.57 88888.00 2012-07-22 17:22:53.375 204 12691.30 55.52 54882.55 88888.00 2012-07-22 17:22:53.500 204 12691.30 55.52 54882.53 88888.00 2012-07-22 17:22:53.625 204 12691.30 55.45 54882.53 88888.00 2012-07-22 17:22:53.750 204 12691.27 55.42 54882.55 88888.00 2012-07-22 17:22:53.875 204 12691.23 55.42 54882.55 88888.00 2012-07-22 17:22:54.000 204 12691.20 55.42 54882.55 88888.00 2012-07-22 17:22:54.125 204 12691.20 55.42 54882.57 88888.00 2012-07-22 17:22:54.250 204 12691.15 55.38 54882.60 88888.00 2012-07-22 17:22:54.375 204 12691.15 55.38 54882.62 88888.00 2012-07-22 17:22:54.500 204 12691.15 55.38 54882.62 88888.00 2012-07-22 17:22:54.625 204 12691.17 55.35 54882.65 88888.00 2012-07-22 17:22:54.750 204 12691.20 55.27 54882.60 88888.00 2012-07-22 17:22:54.875 204 12691.20 55.25 54882.60 88888.00 2012-07-22 17:22:55.000 204 12691.10 55.25 54882.60 88888.00 2012-07-22 17:22:55.125 204 12691.05 55.20 54882.62 88888.00 2012-07-22 17:22:55.250 204 12691.08 55.20 54882.62 88888.00 2012-07-22 17:22:55.375 204 12691.05 55.17 54882.60 88888.00 2012-07-22 17:22:55.500 204 12691.05 55.15 54882.65 88888.00 2012-07-22 17:22:55.625 204 12691.10 55.15 54882.65 88888.00 2012-07-22 17:22:55.750 204 12691.10 55.12 54882.62 88888.00 2012-07-22 17:22:55.875 204 12691.08 55.10 54882.65 88888.00 2012-07-22 17:22:56.000 204 12691.08 55.08 54882.62 88888.00 2012-07-22 17:22:56.125 204 12691.08 55.05 54882.65 88888.00 2012-07-22 17:22:56.250 204 12691.08 55.02 54882.68 88888.00 2012-07-22 17:22:56.375 204 12691.08 55.00 54882.70 88888.00 2012-07-22 17:22:56.500 204 12691.00 54.98 54882.70 88888.00 2012-07-22 17:22:56.625 204 12690.92 54.95 54882.68 88888.00 2012-07-22 17:22:56.750 204 12690.92 54.92 54882.70 88888.00 2012-07-22 17:22:56.875 204 12690.98 54.90 54882.75 88888.00 2012-07-22 17:22:57.000 204 12690.95 54.88 54882.72 88888.00 2012-07-22 17:22:57.125 204 12690.88 54.85 54882.70 88888.00 2012-07-22 17:22:57.250 204 12690.83 54.83 54882.72 88888.00 2012-07-22 17:22:57.375 204 12690.85 54.85 54882.72 88888.00 2012-07-22 17:22:57.500 204 12690.85 54.80 54882.72 88888.00 2012-07-22 17:22:57.625 204 12690.75 54.77 54882.75 88888.00 2012-07-22 17:22:57.750 204 12690.73 54.80 54882.80 88888.00 2012-07-22 17:22:57.875 204 12690.77 54.77 54882.80 88888.00 2012-07-22 17:22:58.000 204 12690.83 54.73 54882.78 88888.00 2012-07-22 17:22:58.125 204 12690.80 54.70 54882.80 88888.00 2012-07-22 17:22:58.250 204 12690.70 54.65 54882.80 88888.00 2012-07-22 17:22:58.375 204 12690.65 54.62 54882.78 88888.00 2012-07-22 17:22:58.500 204 12690.70 54.65 54882.80 88888.00 2012-07-22 17:22:58.625 204 12690.67 54.65 54882.80 88888.00 2012-07-22 17:22:58.750 204 12690.55 54.60 54882.80 88888.00 2012-07-22 17:22:58.875 204 12690.62 54.60 54882.80 88888.00 2012-07-22 17:22:59.000 204 12690.73 54.60 54882.80 88888.00 2012-07-22 17:22:59.125 204 12690.73 54.58 54882.85 88888.00 2012-07-22 17:22:59.250 204 12690.60 54.48 54882.85 88888.00 2012-07-22 17:22:59.375 204 12690.60 54.48 54882.82 88888.00 2012-07-22 17:22:59.500 204 12690.58 54.50 54882.82 88888.00 2012-07-22 17:22:59.625 204 12690.52 54.48 54882.85 88888.00 2012-07-22 17:22:59.750 204 12690.45 54.45 54882.85 88888.00 2012-07-22 17:22:59.875 204 12690.50 54.45 54882.90 88888.00 2012-07-22 17:23:00.000 204 12690.52 54.42 54882.85 88888.00 2012-07-22 17:23:00.125 204 12690.58 54.38 54882.85 88888.00 2012-07-22 17:23:00.250 204 12690.48 54.40 54882.93 88888.00 2012-07-22 17:23:00.375 204 12690.55 54.40 54882.88 88888.00 2012-07-22 17:23:00.500 204 12690.55 54.35 54882.85 88888.00 2012-07-22 17:23:00.625 204 12690.50 54.38 54882.88 88888.00 2012-07-22 17:23:00.750 204 12690.48 54.40 54882.93 88888.00 2012-07-22 17:23:00.875 204 12690.50 54.35 54882.97 88888.00 2012-07-22 17:23:01.000 204 12690.48 54.30 54882.95 88888.00 2012-07-22 17:23:01.125 204 12690.40 54.27 54882.95 88888.00 2012-07-22 17:23:01.250 204 12690.35 54.25 54882.97 88888.00 2012-07-22 17:23:01.375 204 12690.38 54.25 54882.95 88888.00 2012-07-22 17:23:01.500 204 12690.35 54.27 54882.95 88888.00 2012-07-22 17:23:01.625 204 12690.40 54.27 54882.95 88888.00 2012-07-22 17:23:01.750 204 12690.40 54.25 54883.00 88888.00 2012-07-22 17:23:01.875 204 12690.35 54.25 54883.00 88888.00 2012-07-22 17:23:02.000 204 12690.30 54.17 54882.95 88888.00 2012-07-22 17:23:02.125 204 12690.33 54.15 54882.95 88888.00 2012-07-22 17:23:02.250 204 12690.38 54.15 54882.95 88888.00 2012-07-22 17:23:02.375 204 12690.38 54.17 54882.97 88888.00 2012-07-22 17:23:02.500 204 12690.33 54.17 54883.00 88888.00 2012-07-22 17:23:02.625 204 12690.30 54.12 54883.00 88888.00 2012-07-22 17:23:02.750 204 12690.27 54.12 54883.03 88888.00 2012-07-22 17:23:02.875 204 12690.25 54.15 54883.07 88888.00 2012-07-22 17:23:03.000 204 12690.25 54.12 54883.03 88888.00 2012-07-22 17:23:03.125 204 12690.30 54.10 54883.03 88888.00 2012-07-22 17:23:03.250 204 12690.27 54.08 54883.03 88888.00 2012-07-22 17:23:03.375 204 12690.20 54.08 54883.00 88888.00 2012-07-22 17:23:03.500 204 12690.15 54.08 54883.03 88888.00 2012-07-22 17:23:03.625 204 12690.12 54.08 54883.00 88888.00 2012-07-22 17:23:03.750 204 12690.17 54.08 54883.05 88888.00 2012-07-22 17:23:03.875 204 12690.20 54.02 54883.07 88888.00 2012-07-22 17:23:04.000 204 12690.15 54.05 54883.07 88888.00 2012-07-22 17:23:04.125 204 12690.17 54.08 54883.07 88888.00 2012-07-22 17:23:04.250 204 12690.10 54.05 54883.07 88888.00 2012-07-22 17:23:04.375 204 12690.12 54.05 54883.07 88888.00 2012-07-22 17:23:04.500 204 12690.08 54.08 54883.05 88888.00 2012-07-22 17:23:04.625 204 12690.05 54.05 54883.10 88888.00 2012-07-22 17:23:04.750 204 12690.08 54.00 54883.10 88888.00 2012-07-22 17:23:04.875 204 12690.10 54.00 54883.10 88888.00 2012-07-22 17:23:05.000 204 12690.10 54.02 54883.12 88888.00 2012-07-22 17:23:05.125 204 12690.05 54.05 54883.10 88888.00 2012-07-22 17:23:05.250 204 12690.02 54.00 54883.10 88888.00 2012-07-22 17:23:05.375 204 12690.08 53.98 54883.10 88888.00 2012-07-22 17:23:05.500 204 12690.08 54.00 54883.10 88888.00 2012-07-22 17:23:05.625 204 12690.05 54.00 54883.12 88888.00 2012-07-22 17:23:05.750 204 12690.02 54.02 54883.12 88888.00 2012-07-22 17:23:05.875 204 12690.02 54.02 54883.15 88888.00 2012-07-22 17:23:06.000 204 12690.08 54.00 54883.12 88888.00 2012-07-22 17:23:06.125 204 12690.05 54.00 54883.12 88888.00 2012-07-22 17:23:06.250 204 12690.05 54.02 54883.15 88888.00 2012-07-22 17:23:06.375 204 12690.10 54.00 54883.18 88888.00 2012-07-22 17:23:06.500 204 12690.10 54.02 54883.15 88888.00 2012-07-22 17:23:06.625 204 12690.12 54.08 54883.20 88888.00 2012-07-22 17:23:06.750 204 12690.12 54.08 54883.18 88888.00 2012-07-22 17:23:06.875 204 12690.02 53.98 54883.12 88888.00 2012-07-22 17:23:07.000 204 12689.95 54.00 54883.10 88888.00 2012-07-22 17:23:07.125 204 12689.92 54.00 54883.12 88888.00 2012-07-22 17:23:07.250 204 12689.92 53.98 54883.12 88888.00 2012-07-22 17:23:07.375 204 12689.98 54.05 54883.12 88888.00 2012-07-22 17:23:07.500 204 12690.00 54.10 54883.15 88888.00 2012-07-22 17:23:07.625 204 12690.08 54.10 54883.15 88888.00 2012-07-22 17:23:07.750 204 12690.05 54.08 54883.18 88888.00 2012-07-22 17:23:07.875 204 12690.05 54.08 54883.15 88888.00 2012-07-22 17:23:08.000 204 12690.02 54.05 54883.12 88888.00 2012-07-22 17:23:08.125 204 12689.98 54.08 54883.15 88888.00 2012-07-22 17:23:08.250 204 12690.00 54.10 54883.15 88888.00 2012-07-22 17:23:08.375 204 12690.12 54.10 54883.20 88888.00 2012-07-22 17:23:08.500 204 12690.10 54.12 54883.18 88888.00 2012-07-22 17:23:08.625 204 12690.08 54.15 54883.20 88888.00 2012-07-22 17:23:08.750 204 12690.08 54.15 54883.18 88888.00 2012-07-22 17:23:08.875 204 12690.02 54.15 54883.18 88888.00 2012-07-22 17:23:09.000 204 12690.00 54.12 54883.18 88888.00 2012-07-22 17:23:09.125 204 12690.00 54.15 54883.18 88888.00 2012-07-22 17:23:09.250 204 12689.90 54.17 54883.20 88888.00 2012-07-22 17:23:09.375 204 12689.95 54.23 54883.20 88888.00 2012-07-22 17:23:09.500 204 12690.02 54.23 54883.20 88888.00 2012-07-22 17:23:09.625 204 12690.02 54.25 54883.20 88888.00 2012-07-22 17:23:09.750 204 12689.98 54.20 54883.20 88888.00 2012-07-22 17:23:09.875 204 12689.90 54.15 54883.15 88888.00 2012-07-22 17:23:10.000 204 12689.95 54.15 54883.18 88888.00 2012-07-22 17:23:10.125 204 12689.98 54.20 54883.22 88888.00 2012-07-22 17:23:10.250 204 12690.00 54.23 54883.22 88888.00 2012-07-22 17:23:10.375 204 12690.08 54.23 54883.22 88888.00 2012-07-22 17:23:10.500 204 12690.08 54.25 54883.20 88888.00 2012-07-22 17:23:10.625 204 12690.05 54.20 54883.18 88888.00 2012-07-22 17:23:10.750 204 12690.05 54.20 54883.18 88888.00 2012-07-22 17:23:10.875 204 12690.02 54.25 54883.20 88888.00 2012-07-22 17:23:11.000 204 12690.00 54.27 54883.20 88888.00 2012-07-22 17:23:11.125 204 12690.05 54.30 54883.22 88888.00 2012-07-22 17:23:11.250 204 12690.02 54.30 54883.18 88888.00 2012-07-22 17:23:11.375 204 12690.00 54.30 54883.18 88888.00 2012-07-22 17:23:11.500 204 12690.00 54.27 54883.20 88888.00 2012-07-22 17:23:11.625 204 12689.95 54.27 54883.22 88888.00 2012-07-22 17:23:11.750 204 12690.00 54.30 54883.25 88888.00 2012-07-22 17:23:11.875 204 12690.05 54.33 54883.20 88888.00 2012-07-22 17:23:12.000 204 12690.05 54.30 54883.18 88888.00 2012-07-22 17:23:12.125 204 12690.12 54.27 54883.18 88888.00 2012-07-22 17:23:12.250 204 12690.12 54.33 54883.22 88888.00 2012-07-22 17:23:12.375 204 12690.12 54.35 54883.20 88888.00 2012-07-22 17:23:12.500 204 12690.08 54.35 54883.20 88888.00 2012-07-22 17:23:12.625 204 12690.08 54.38 54883.20 88888.00 2012-07-22 17:23:12.750 204 12690.12 54.38 54883.20 88888.00 2012-07-22 17:23:12.875 204 12690.12 54.35 54883.18 88888.00 2012-07-22 17:23:13.000 204 12690.12 54.35 54883.18 88888.00 2012-07-22 17:23:13.125 204 12690.12 54.35 54883.18 88888.00 2012-07-22 17:23:13.250 204 12690.10 54.33 54883.20 88888.00 2012-07-22 17:23:13.375 204 12690.12 54.38 54883.20 88888.00 2012-07-22 17:23:13.500 204 12690.10 54.40 54883.22 88888.00 2012-07-22 17:23:13.625 204 12690.10 54.40 54883.22 88888.00 2012-07-22 17:23:13.750 204 12690.15 54.42 54883.22 88888.00 2012-07-22 17:23:13.875 204 12690.15 54.42 54883.22 88888.00 2012-07-22 17:23:14.000 204 12690.15 54.40 54883.18 88888.00 2012-07-22 17:23:14.125 204 12690.15 54.40 54883.18 88888.00 2012-07-22 17:23:14.250 204 12690.10 54.42 54883.20 88888.00 2012-07-22 17:23:14.375 204 12690.10 54.45 54883.20 88888.00 2012-07-22 17:23:14.500 204 12690.10 54.42 54883.18 88888.00 2012-07-22 17:23:14.625 204 12690.12 54.42 54883.15 88888.00 2012-07-22 17:23:14.750 204 12690.10 54.45 54883.15 88888.00 2012-07-22 17:23:14.875 204 12690.12 54.50 54883.20 88888.00 2012-07-22 17:23:15.000 204 12690.10 54.50 54883.20 88888.00 2012-07-22 17:23:15.125 204 12690.08 54.48 54883.20 88888.00 2012-07-22 17:23:15.250 204 12690.08 54.48 54883.22 88888.00 2012-07-22 17:23:15.375 204 12690.10 54.50 54883.22 88888.00 2012-07-22 17:23:15.500 204 12690.08 54.50 54883.22 88888.00 2012-07-22 17:23:15.625 204 12690.08 54.52 54883.22 88888.00 2012-07-22 17:23:15.750 204 12690.10 54.52 54883.20 88888.00 2012-07-22 17:23:15.875 204 12690.10 54.50 54883.20 88888.00 2012-07-22 17:23:16.000 204 12690.05 54.50 54883.18 88888.00 2012-07-22 17:23:16.125 204 12690.00 54.50 54883.22 88888.00 2012-07-22 17:23:16.250 204 12689.98 54.52 54883.25 88888.00 2012-07-22 17:23:16.375 204 12689.98 54.52 54883.22 88888.00 2012-07-22 17:23:16.500 204 12689.95 54.55 54883.25 88888.00 2012-07-22 17:23:16.625 204 12690.00 54.55 54883.25 88888.00 2012-07-22 17:23:16.750 204 12690.00 54.52 54883.22 88888.00 2012-07-22 17:23:16.875 204 12690.05 54.50 54883.22 88888.00 2012-07-22 17:23:17.000 204 12690.10 54.48 54883.18 88888.00 2012-07-22 17:23:17.125 204 12690.08 54.55 54883.20 88888.00 2012-07-22 17:23:17.250 204 12689.98 54.60 54883.20 88888.00 2012-07-22 17:23:17.375 204 12689.98 54.55 54883.18 88888.00 2012-07-22 17:23:17.500 204 12690.02 54.58 54883.20 88888.00 2012-07-22 17:23:17.625 204 12690.02 54.60 54883.18 88888.00 2012-07-22 17:23:17.750 204 12689.98 54.60 54883.20 88888.00 2012-07-22 17:23:17.875 204 12690.00 54.58 54883.20 88888.00 2012-07-22 17:23:18.000 204 12690.02 54.58 54883.20 88888.00 2012-07-22 17:23:18.125 204 12690.00 54.60 54883.20 88888.00 2012-07-22 17:23:18.250 204 12689.95 54.55 54883.18 88888.00 2012-07-22 17:23:18.375 204 12690.02 54.60 54883.20 88888.00 2012-07-22 17:23:18.500 204 12690.10 54.62 54883.20 88888.00 2012-07-22 17:23:18.625 204 12690.12 54.58 54883.18 88888.00 2012-07-22 17:23:18.750 204 12690.10 54.60 54883.18 88888.00 2012-07-22 17:23:18.875 204 12690.10 54.62 54883.15 88888.00 2012-07-22 17:23:19.000 204 12690.12 54.65 54883.18 88888.00 2012-07-22 17:23:19.125 204 12690.08 54.62 54883.15 88888.00 2012-07-22 17:23:19.250 204 12690.00 54.60 54883.18 88888.00 2012-07-22 17:23:19.375 204 12689.95 54.62 54883.18 88888.00 2012-07-22 17:23:19.500 204 12689.95 54.65 54883.18 88888.00 2012-07-22 17:23:19.625 204 12690.00 54.65 54883.15 88888.00 2012-07-22 17:23:19.750 204 12690.10 54.67 54883.20 88888.00 2012-07-22 17:23:19.875 204 12690.15 54.67 54883.15 88888.00 2012-07-22 17:23:20.000 204 12690.05 54.62 54883.15 88888.00 2012-07-22 17:23:20.125 204 12690.00 54.62 54883.18 88888.00 2012-07-22 17:23:20.250 204 12689.95 54.65 54883.18 88888.00 2012-07-22 17:23:20.375 204 12690.05 54.67 54883.20 88888.00 2012-07-22 17:23:20.500 204 12690.08 54.65 54883.20 88888.00 2012-07-22 17:23:20.625 204 12690.08 54.65 54883.18 88888.00 2012-07-22 17:23:20.750 204 12690.10 54.70 54883.18 88888.00 2012-07-22 17:23:20.875 204 12690.10 54.67 54883.18 88888.00 2012-07-22 17:23:21.000 204 12690.05 54.67 54883.18 88888.00 2012-07-22 17:23:21.125 204 12690.02 54.70 54883.20 88888.00 2012-07-22 17:23:21.250 204 12690.00 54.67 54883.20 88888.00 2012-07-22 17:23:21.375 204 12690.05 54.67 54883.22 88888.00 2012-07-22 17:23:21.500 204 12690.15 54.73 54883.18 88888.00 2012-07-22 17:23:21.625 204 12690.15 54.75 54883.20 88888.00 2012-07-22 17:23:21.750 204 12690.10 54.77 54883.20 88888.00 2012-07-22 17:23:21.875 204 12690.10 54.77 54883.18 88888.00 2012-07-22 17:23:22.000 204 12690.05 54.77 54883.15 88888.00 2012-07-22 17:23:22.125 204 12690.08 54.80 54883.18 88888.00 2012-07-22 17:23:22.250 204 12690.05 54.77 54883.18 88888.00 2012-07-22 17:23:22.375 204 12690.10 54.75 54883.15 88888.00 2012-07-22 17:23:22.500 204 12690.10 54.75 54883.18 88888.00 2012-07-22 17:23:22.625 204 12690.20 54.80 54883.18 88888.00 2012-07-22 17:23:22.750 204 12690.27 54.80 54883.15 88888.00 2012-07-22 17:23:22.875 204 12690.25 54.80 54883.15 88888.00 2012-07-22 17:23:23.000 204 12690.23 54.85 54883.15 88888.00 2012-07-22 17:23:23.125 204 12690.23 54.85 54883.12 88888.00 2012-07-22 17:23:23.250 204 12690.30 54.80 54883.12 88888.00 2012-07-22 17:23:23.375 204 12690.30 54.80 54883.10 88888.00 2012-07-22 17:23:23.500 204 12690.27 54.80 54883.12 88888.00 2012-07-22 17:23:23.625 204 12690.25 54.83 54883.12 88888.00 2012-07-22 17:23:23.750 204 12690.30 54.88 54883.12 88888.00 2012-07-22 17:23:23.875 204 12690.27 54.90 54883.12 88888.00 2012-07-22 17:23:24.000 204 12690.27 54.85 54883.12 88888.00 2012-07-22 17:23:24.125 204 12690.27 54.85 54883.10 88888.00 2012-07-22 17:23:24.250 204 12690.25 54.85 54883.10 88888.00 2012-07-22 17:23:24.375 204 12690.27 54.83 54883.12 88888.00 2012-07-22 17:23:24.500 204 12690.27 54.85 54883.12 88888.00 2012-07-22 17:23:24.625 204 12690.25 54.85 54883.12 88888.00 2012-07-22 17:23:24.750 204 12690.20 54.85 54883.10 88888.00 2012-07-22 17:23:24.875 204 12690.20 54.88 54883.07 88888.00 2012-07-22 17:23:25.000 204 12690.25 54.88 54883.07 88888.00 2012-07-22 17:23:25.125 204 12690.30 54.90 54883.07 88888.00 2012-07-22 17:23:25.250 204 12690.27 54.88 54883.07 88888.00 2012-07-22 17:23:25.375 204 12690.30 54.88 54883.07 88888.00 2012-07-22 17:23:25.500 204 12690.35 54.85 54883.07 88888.00 2012-07-22 17:23:25.625 204 12690.42 54.85 54883.05 88888.00 2012-07-22 17:23:25.750 204 12690.38 54.85 54883.05 88888.00 2012-07-22 17:23:25.875 204 12690.40 54.85 54883.05 88888.00 2012-07-22 17:23:26.000 204 12690.38 54.88 54883.03 88888.00 2012-07-22 17:23:26.125 204 12690.40 54.85 54883.07 88888.00 2012-07-22 17:23:26.250 204 12690.38 54.88 54883.07 88888.00 2012-07-22 17:23:26.375 204 12690.42 54.92 54883.07 88888.00 2012-07-22 17:23:26.500 204 12690.48 54.92 54883.07 88888.00 2012-07-22 17:23:26.625 204 12690.52 54.90 54883.07 88888.00 2012-07-22 17:23:26.750 204 12690.45 54.85 54883.00 88888.00 2012-07-22 17:23:26.875 204 12690.40 54.83 54883.03 88888.00 2012-07-22 17:23:27.000 204 12690.45 54.88 54882.97 88888.00 2012-07-22 17:23:27.125 204 12690.45 54.85 54883.00 88888.00 2012-07-22 17:23:27.250 204 12690.42 54.85 54883.07 88888.00 2012-07-22 17:23:27.375 204 12690.40 54.85 54883.05 88888.00 2012-07-22 17:23:27.500 204 12690.42 54.85 54883.07 88888.00 2012-07-22 17:23:27.625 204 12690.55 54.90 54883.05 88888.00 2012-07-22 17:23:27.750 204 12690.50 54.88 54883.03 88888.00 2012-07-22 17:23:27.875 204 12690.48 54.88 54883.03 88888.00 2012-07-22 17:23:28.000 204 12690.42 54.90 54883.00 88888.00 2012-07-22 17:23:28.125 204 12690.45 54.88 54882.97 88888.00 2012-07-22 17:23:28.250 204 12690.48 54.85 54883.03 88888.00 2012-07-22 17:23:28.375 204 12690.52 54.85 54883.03 88888.00 2012-07-22 17:23:28.500 204 12690.45 54.88 54883.00 88888.00 2012-07-22 17:23:28.625 204 12690.42 54.92 54883.05 88888.00 2012-07-22 17:23:28.750 204 12690.52 54.95 54883.05 88888.00 2012-07-22 17:23:28.875 204 12690.60 54.92 54883.03 88888.00 2012-07-22 17:23:29.000 204 12690.58 54.88 54882.97 88888.00 2012-07-22 17:23:29.125 204 12690.52 54.83 54882.97 88888.00 2012-07-22 17:23:29.250 204 12690.45 54.85 54883.00 88888.00 2012-07-22 17:23:29.375 204 12690.50 54.85 54883.03 88888.00 2012-07-22 17:23:29.500 204 12690.50 54.88 54883.00 88888.00 2012-07-22 17:23:29.625 204 12690.50 54.88 54883.00 88888.00 2012-07-22 17:23:29.750 204 12690.50 54.85 54882.97 88888.00 2012-07-22 17:23:29.875 204 12690.52 54.85 54882.95 88888.00 2012-07-22 17:23:30.000 204 12690.50 54.85 54882.95 88888.00 2012-07-22 17:23:30.125 204 12690.50 54.88 54882.97 88888.00 2012-07-22 17:23:30.250 204 12690.50 54.85 54882.97 88888.00 2012-07-22 17:23:30.375 204 12690.55 54.88 54882.95 88888.00 2012-07-22 17:23:30.500 204 12690.58 54.83 54882.93 88888.00 2012-07-22 17:23:30.625 204 12690.50 54.80 54882.93 88888.00 2012-07-22 17:23:30.750 204 12690.50 54.80 54882.93 88888.00 2012-07-22 17:23:30.875 204 12690.58 54.83 54882.95 88888.00 2012-07-22 17:23:31.000 204 12690.65 54.83 54882.93 88888.00 2012-07-22 17:23:31.125 204 12690.62 54.83 54882.93 88888.00 2012-07-22 17:23:31.250 204 12690.52 54.77 54882.95 88888.00 2012-07-22 17:23:31.375 204 12690.52 54.77 54882.95 88888.00 2012-07-22 17:23:31.500 204 12690.58 54.77 54882.95 88888.00 2012-07-22 17:23:31.625 204 12690.65 54.85 54882.97 88888.00 2012-07-22 17:23:31.750 204 12690.58 54.80 54882.97 88888.00 2012-07-22 17:23:31.875 204 12690.52 54.77 54882.95 88888.00 2012-07-22 17:23:32.000 204 12690.52 54.75 54882.95 88888.00 2012-07-22 17:23:32.125 204 12690.50 54.73 54882.95 88888.00 2012-07-22 17:23:32.250 204 12690.50 54.75 54882.95 88888.00 2012-07-22 17:23:32.375 204 12690.52 54.77 54882.95 88888.00 2012-07-22 17:23:32.500 204 12690.58 54.77 54882.95 88888.00 2012-07-22 17:23:32.625 204 12690.58 54.77 54882.95 88888.00 2012-07-22 17:23:32.750 204 12690.55 54.77 54882.95 88888.00 2012-07-22 17:23:32.875 204 12690.50 54.77 54882.93 88888.00 2012-07-22 17:23:33.000 204 12690.42 54.73 54882.93 88888.00 2012-07-22 17:23:33.125 204 12690.45 54.75 54882.95 88888.00 2012-07-22 17:23:33.250 204 12690.48 54.75 54882.95 88888.00 2012-07-22 17:23:33.375 204 12690.48 54.73 54882.95 88888.00 2012-07-22 17:23:33.500 204 12690.50 54.75 54882.93 88888.00 2012-07-22 17:23:33.625 204 12690.50 54.75 54882.93 88888.00 2012-07-22 17:23:33.750 204 12690.45 54.70 54882.97 88888.00 2012-07-22 17:23:33.875 204 12690.48 54.67 54882.95 88888.00 2012-07-22 17:23:34.000 204 12690.42 54.67 54882.93 88888.00 2012-07-22 17:23:34.125 204 12690.48 54.67 54882.93 88888.00 2012-07-22 17:23:34.250 204 12690.48 54.67 54883.00 88888.00 2012-07-22 17:23:34.375 204 12690.55 54.73 54883.00 88888.00 2012-07-22 17:23:34.500 204 12690.45 54.65 54882.97 88888.00 2012-07-22 17:23:34.625 204 12690.48 54.67 54882.97 88888.00 2012-07-22 17:23:34.750 204 12690.52 54.65 54882.95 88888.00 2012-07-22 17:23:34.875 204 12690.50 54.65 54882.93 88888.00 2012-07-22 17:23:35.000 204 12690.45 54.62 54882.93 88888.00 2012-07-22 17:23:35.125 204 12690.48 54.62 54882.95 88888.00 2012-07-22 17:23:35.250 204 12690.48 54.67 54883.00 88888.00 2012-07-22 17:23:35.375 204 12690.50 54.70 54883.00 88888.00 2012-07-22 17:23:35.500 204 12690.48 54.62 54882.97 88888.00 2012-07-22 17:23:35.625 204 12690.42 54.60 54882.95 88888.00 2012-07-22 17:23:35.750 204 12690.42 54.62 54882.97 88888.00 2012-07-22 17:23:35.875 204 12690.42 54.60 54883.00 88888.00 2012-07-22 17:23:36.000 204 12690.42 54.58 54883.03 88888.00 2012-07-22 17:23:36.125 204 12690.40 54.58 54883.00 88888.00 2012-07-22 17:23:36.250 204 12690.38 54.58 54883.00 88888.00 2012-07-22 17:23:36.375 204 12690.40 54.58 54883.00 88888.00 2012-07-22 17:23:36.500 204 12690.45 54.60 54883.00 88888.00 2012-07-22 17:23:36.625 204 12690.48 54.58 54883.05 88888.00 2012-07-22 17:23:36.750 204 12690.48 54.58 54883.05 88888.00 2012-07-22 17:23:36.875 204 12690.45 54.55 54883.05 88888.00 2012-07-22 17:23:37.000 204 12690.45 54.58 54883.03 88888.00 2012-07-22 17:23:37.125 204 12690.42 54.52 54883.00 88888.00 2012-07-22 17:23:37.250 204 12690.40 54.50 54883.00 88888.00 2012-07-22 17:23:37.375 204 12690.42 54.55 54883.03 88888.00 2012-07-22 17:23:37.500 204 12690.38 54.58 54883.00 88888.00 2012-07-22 17:23:37.625 204 12690.35 54.55 54882.97 88888.00 2012-07-22 17:23:37.750 204 12690.33 54.50 54882.97 88888.00 2012-07-22 17:23:37.875 204 12690.38 54.50 54882.97 88888.00 2012-07-22 17:23:38.000 204 12690.35 54.52 54882.97 88888.00 2012-07-22 17:23:38.125 204 12690.27 54.50 54883.03 88888.00 2012-07-22 17:23:38.250 204 12690.23 54.48 54883.05 88888.00 2012-07-22 17:23:38.375 204 12690.27 54.48 54883.05 88888.00 2012-07-22 17:23:38.500 204 12690.38 54.48 54883.03 88888.00 2012-07-22 17:23:38.625 204 12690.38 54.48 54883.00 88888.00 2012-07-22 17:23:38.750 204 12690.35 54.50 54883.03 88888.00 2012-07-22 17:23:38.875 204 12690.35 54.45 54883.03 88888.00 2012-07-22 17:23:39.000 204 12690.35 54.42 54883.03 88888.00 2012-07-22 17:23:39.125 204 12690.30 54.42 54883.05 88888.00 2012-07-22 17:23:39.250 204 12690.27 54.40 54883.05 88888.00 2012-07-22 17:23:39.375 204 12690.27 54.42 54883.05 88888.00 2012-07-22 17:23:39.500 204 12690.25 54.45 54883.07 88888.00 2012-07-22 17:23:39.625 204 12690.27 54.40 54883.05 88888.00 2012-07-22 17:23:39.750 204 12690.30 54.38 54883.05 88888.00 2012-07-22 17:23:39.875 204 12690.30 54.40 54883.07 88888.00 2012-07-22 17:23:40.000 204 12690.23 54.38 54883.05 88888.00 2012-07-22 17:23:40.125 204 12690.15 54.35 54883.07 88888.00 2012-07-22 17:23:40.250 204 12690.17 54.35 54883.07 88888.00 2012-07-22 17:23:40.375 204 12690.25 54.40 54883.05 88888.00 2012-07-22 17:23:40.500 204 12690.25 54.38 54883.10 88888.00 2012-07-22 17:23:40.625 204 12690.23 54.33 54883.05 88888.00 2012-07-22 17:23:40.750 204 12690.20 54.33 54883.05 88888.00 2012-07-22 17:23:40.875 204 12690.17 54.33 54883.05 88888.00 2012-07-22 17:23:41.000 204 12690.20 54.27 54883.05 88888.00 2012-07-22 17:23:41.125 204 12690.23 54.33 54883.10 88888.00 2012-07-22 17:23:41.250 204 12690.23 54.35 54883.10 88888.00 2012-07-22 17:23:41.375 204 12690.23 54.38 54883.10 88888.00 2012-07-22 17:23:41.500 204 12690.20 54.38 54883.12 88888.00 2012-07-22 17:23:41.625 204 12690.20 54.35 54883.10 88888.00 2012-07-22 17:23:41.750 204 12690.15 54.30 54883.10 88888.00 2012-07-22 17:23:41.875 204 12690.10 54.33 54883.10 88888.00 2012-07-22 17:23:42.000 204 12690.05 54.27 54883.10 88888.00 2012-07-22 17:23:42.125 204 12690.05 54.27 54883.10 88888.00 2012-07-22 17:23:42.250 204 12690.08 54.27 54883.07 88888.00 2012-07-22 17:23:42.375 204 12690.02 54.25 54883.07 88888.00 2012-07-22 17:23:42.500 204 12689.95 54.25 54883.10 88888.00 2012-07-22 17:23:42.625 204 12690.00 54.27 54883.10 88888.00 2012-07-22 17:23:42.750 204 12690.08 54.30 54883.10 88888.00 2012-07-22 17:23:42.875 204 12690.12 54.30 54883.07 88888.00 2012-07-22 17:23:43.000 204 12690.10 54.27 54883.07 88888.00 2012-07-22 17:23:43.125 204 12690.12 54.25 54883.10 88888.00 2012-07-22 17:23:43.250 204 12690.10 54.25 54883.10 88888.00 2012-07-22 17:23:43.375 204 12690.05 54.25 54883.12 88888.00 2012-07-22 17:23:43.500 204 12690.02 54.25 54883.12 88888.00 2012-07-22 17:23:43.625 204 12690.05 54.23 54883.10 88888.00 2012-07-22 17:23:43.750 204 12690.05 54.23 54883.10 88888.00 2012-07-22 17:23:43.875 204 12690.00 54.20 54883.10 88888.00 2012-07-22 17:23:44.000 204 12689.95 54.20 54883.10 88888.00 2012-07-22 17:23:44.125 204 12689.90 54.25 54883.10 88888.00 2012-07-22 17:23:44.250 204 12689.85 54.20 54883.12 88888.00 2012-07-22 17:23:44.375 204 12689.95 54.20 54883.12 88888.00 2012-07-22 17:23:44.500 204 12689.95 54.17 54883.15 88888.00 2012-07-22 17:23:44.625 204 12690.02 54.20 54883.15 88888.00 2012-07-22 17:23:44.750 204 12690.10 54.23 54883.15 88888.00 2012-07-22 17:23:44.875 204 12690.08 54.20 54883.12 88888.00 2012-07-22 17:23:45.000 204 12690.00 54.15 54883.12 88888.00 2012-07-22 17:23:45.125 204 12689.98 54.17 54883.15 88888.00 2012-07-22 17:23:45.250 204 12689.98 54.17 54883.20 88888.00 2012-07-22 17:23:45.375 204 12689.98 54.23 54883.20 88888.00 2012-07-22 17:23:45.500 204 12689.95 54.20 54883.18 88888.00 2012-07-22 17:23:45.625 204 12689.98 54.15 54883.15 88888.00 2012-07-22 17:23:45.750 204 12690.00 54.12 54883.15 88888.00 2012-07-22 17:23:45.875 204 12690.00 54.15 54883.15 88888.00 2012-07-22 17:23:46.000 204 12689.98 54.12 54883.12 88888.00 2012-07-22 17:23:46.125 204 12690.00 54.12 54883.18 88888.00 2012-07-22 17:23:46.250 204 12689.98 54.12 54883.20 88888.00 2012-07-22 17:23:46.375 204 12690.00 54.15 54883.15 88888.00 2012-07-22 17:23:46.500 204 12689.95 54.15 54883.12 88888.00 2012-07-22 17:23:46.625 204 12689.95 54.12 54883.15 88888.00 2012-07-22 17:23:46.750 204 12689.92 54.12 54883.18 88888.00 2012-07-22 17:23:46.875 204 12689.92 54.12 54883.20 88888.00 2012-07-22 17:23:47.000 204 12689.95 54.10 54883.18 88888.00 2012-07-22 17:23:47.125 204 12689.95 54.12 54883.18 88888.00 2012-07-22 17:23:47.250 204 12689.88 54.10 54883.18 88888.00 2012-07-22 17:23:47.375 204 12689.90 54.12 54883.18 88888.00 2012-07-22 17:23:47.500 204 12689.95 54.10 54883.18 88888.00 2012-07-22 17:23:47.625 204 12689.95 54.10 54883.15 88888.00 2012-07-22 17:23:47.750 204 12689.88 54.10 54883.15 88888.00 2012-07-22 17:23:47.875 204 12689.90 54.08 54883.15 88888.00 2012-07-22 17:23:48.000 204 12690.00 54.08 54883.18 88888.00 2012-07-22 17:23:48.125 204 12690.00 54.08 54883.20 88888.00 2012-07-22 17:23:48.250 204 12689.90 54.08 54883.20 88888.00 2012-07-22 17:23:48.375 204 12689.90 54.08 54883.20 88888.00 2012-07-22 17:23:48.500 204 12689.95 54.08 54883.18 88888.00 2012-07-22 17:23:48.625 204 12689.92 54.12 54883.20 88888.00 2012-07-22 17:23:48.750 204 12689.88 54.12 54883.22 88888.00 2012-07-22 17:23:48.875 204 12689.77 54.12 54883.22 88888.00 2012-07-22 17:23:49.000 204 12689.80 54.12 54883.20 88888.00 2012-07-22 17:23:49.125 204 12689.80 54.12 54883.22 88888.00 2012-07-22 17:23:49.250 204 12689.77 54.05 54883.22 88888.00 2012-07-22 17:23:49.375 204 12689.83 54.08 54883.20 88888.00 2012-07-22 17:23:49.500 204 12689.83 54.05 54883.20 88888.00 2012-07-22 17:23:49.625 204 12689.80 54.08 54883.22 88888.00 2012-07-22 17:23:49.750 204 12689.83 54.08 54883.22 88888.00 2012-07-22 17:23:49.875 204 12689.77 54.05 54883.22 88888.00 2012-07-22 17:23:50.000 204 12689.70 54.05 54883.22 88888.00 2012-07-22 17:23:50.125 204 12689.65 54.02 54883.25 88888.00 2012-07-22 17:23:50.250 204 12689.70 54.02 54883.22 88888.00 2012-07-22 17:23:50.375 204 12689.80 54.08 54883.22 88888.00 2012-07-22 17:23:50.500 204 12689.77 54.08 54883.22 88888.00 2012-07-22 17:23:50.625 204 12689.73 54.08 54883.20 88888.00 2012-07-22 17:23:50.750 204 12689.67 54.08 54883.20 88888.00 2012-07-22 17:23:50.875 204 12689.70 54.08 54883.22 88888.00 2012-07-22 17:23:51.000 204 12689.67 54.10 54883.25 88888.00 2012-07-22 17:23:51.125 204 12689.60 54.08 54883.22 88888.00 2012-07-22 17:23:51.250 204 12689.60 54.05 54883.25 88888.00 2012-07-22 17:23:51.375 204 12689.62 54.08 54883.25 88888.00 2012-07-22 17:23:51.500 204 12689.62 54.10 54883.25 88888.00 2012-07-22 17:23:51.625 204 12689.62 54.10 54883.25 88888.00 2012-07-22 17:23:51.750 204 12689.60 54.12 54883.25 88888.00 2012-07-22 17:23:51.875 204 12689.58 54.10 54883.25 88888.00 2012-07-22 17:23:52.000 204 12689.58 54.12 54883.20 88888.00 2012-07-22 17:23:52.125 204 12689.60 54.12 54883.22 88888.00 2012-07-22 17:23:52.250 204 12689.62 54.08 54883.25 88888.00 2012-07-22 17:23:52.375 204 12689.62 54.08 54883.25 88888.00 2012-07-22 17:23:52.500 204 12689.62 54.10 54883.25 88888.00 2012-07-22 17:23:52.625 204 12689.62 54.10 54883.25 88888.00 2012-07-22 17:23:52.750 204 12689.60 54.10 54883.25 88888.00 2012-07-22 17:23:52.875 204 12689.60 54.10 54883.25 88888.00 2012-07-22 17:23:53.000 204 12689.62 54.15 54883.25 88888.00 2012-07-22 17:23:53.125 204 12689.65 54.17 54883.28 88888.00 2012-07-22 17:23:53.250 204 12689.65 54.12 54883.28 88888.00 2012-07-22 17:23:53.375 204 12689.62 54.15 54883.28 88888.00 2012-07-22 17:23:53.500 204 12689.62 54.15 54883.30 88888.00 2012-07-22 17:23:53.625 204 12689.60 54.17 54883.32 88888.00 2012-07-22 17:23:53.750 204 12689.60 54.15 54883.32 88888.00 2012-07-22 17:23:53.875 204 12689.60 54.15 54883.32 88888.00 2012-07-22 17:23:54.000 204 12689.58 54.15 54883.28 88888.00 2012-07-22 17:23:54.125 204 12689.52 54.12 54883.25 88888.00 2012-07-22 17:23:54.250 204 12689.45 54.08 54883.30 88888.00 2012-07-22 17:23:54.375 204 12689.45 54.12 54883.32 88888.00 2012-07-22 17:23:54.500 204 12689.48 54.17 54883.30 88888.00 2012-07-22 17:23:54.625 204 12689.48 54.15 54883.30 88888.00 2012-07-22 17:23:54.750 204 12689.40 54.17 54883.30 88888.00 2012-07-22 17:23:54.875 204 12689.35 54.20 54883.30 88888.00 2012-07-22 17:23:55.000 204 12689.38 54.17 54883.32 88888.00 2012-07-22 17:23:55.125 204 12689.35 54.15 54883.35 88888.00 2012-07-22 17:23:55.250 204 12689.35 54.12 54883.30 88888.00 2012-07-22 17:23:55.375 204 12689.35 54.15 54883.30 88888.00 2012-07-22 17:23:55.500 204 12689.33 54.17 54883.32 88888.00 2012-07-22 17:23:55.625 204 12689.35 54.20 54883.32 88888.00 2012-07-22 17:23:55.750 204 12689.40 54.23 54883.35 88888.00 2012-07-22 17:23:55.875 204 12689.40 54.17 54883.28 88888.00 2012-07-22 17:23:56.000 204 12689.42 54.20 54883.30 88888.00 2012-07-22 17:23:56.125 204 12689.40 54.17 54883.32 88888.00 2012-07-22 17:23:56.250 204 12689.35 54.12 54883.32 88888.00 2012-07-22 17:23:56.375 204 12689.35 54.17 54883.32 88888.00 2012-07-22 17:23:56.500 204 12689.35 54.23 54883.32 88888.00 2012-07-22 17:23:56.625 204 12689.35 54.25 54883.32 88888.00 2012-07-22 17:23:56.750 204 12689.35 54.25 54883.35 88888.00 2012-07-22 17:23:56.875 204 12689.35 54.23 54883.35 88888.00 2012-07-22 17:23:57.000 204 12689.30 54.20 54883.30 88888.00 2012-07-22 17:23:57.125 204 12689.30 54.20 54883.30 88888.00 2012-07-22 17:23:57.250 204 12689.33 54.25 54883.35 88888.00 2012-07-22 17:23:57.375 204 12689.33 54.30 54883.35 88888.00 2012-07-22 17:23:57.500 204 12689.30 54.30 54883.32 88888.00 2012-07-22 17:23:57.625 204 12689.30 54.30 54883.32 88888.00 2012-07-22 17:23:57.750 204 12689.27 54.27 54883.32 88888.00 2012-07-22 17:23:57.875 204 12689.27 54.27 54883.32 88888.00 2012-07-22 17:23:58.000 204 12689.27 54.25 54883.30 88888.00 2012-07-22 17:23:58.125 204 12689.23 54.25 54883.32 88888.00 2012-07-22 17:23:58.250 204 12689.30 54.27 54883.35 88888.00 2012-07-22 17:23:58.375 204 12689.38 54.30 54883.35 88888.00 2012-07-22 17:23:58.500 204 12689.33 54.30 54883.32 88888.00 2012-07-22 17:23:58.625 204 12689.30 54.27 54883.30 88888.00 2012-07-22 17:23:58.750 204 12689.35 54.30 54883.30 88888.00 2012-07-22 17:23:58.875 204 12689.42 54.30 54883.30 88888.00 2012-07-22 17:23:59.000 204 12689.40 54.30 54883.30 88888.00 2012-07-22 17:23:59.125 204 12689.33 54.27 54883.30 88888.00 2012-07-22 17:23:59.250 204 12689.25 54.30 54883.30 88888.00 2012-07-22 17:23:59.375 204 12689.30 54.33 54883.32 88888.00 2012-07-22 17:23:59.500 204 12689.33 54.33 54883.30 88888.00 2012-07-22 17:23:59.625 204 12689.30 54.33 54883.30 88888.00 2012-07-22 17:23:59.750 204 12689.27 54.35 54883.32 88888.00 2012-07-22 17:23:59.875 204 12689.33 54.38 54883.32 88888.00 2012-07-22 17:24:00.000 204 12689.33 54.35 54883.32 88888.00 2012-07-22 17:24:00.125 204 12689.30 54.33 54883.30 88888.00 2012-07-22 17:24:00.250 204 12689.30 54.33 54883.30 88888.00 2012-07-22 17:24:00.375 204 12689.30 54.33 54883.30 88888.00 2012-07-22 17:24:00.500 204 12689.30 54.35 54883.30 88888.00 2012-07-22 17:24:00.625 204 12689.38 54.35 54883.32 88888.00 2012-07-22 17:24:00.750 204 12689.38 54.38 54883.32 88888.00 2012-07-22 17:24:00.875 204 12689.35 54.35 54883.32 88888.00 2012-07-22 17:24:01.000 204 12689.38 54.35 54883.30 88888.00 2012-07-22 17:24:01.125 204 12689.33 54.35 54883.28 88888.00 2012-07-22 17:24:01.250 204 12689.33 54.33 54883.30 88888.00 2012-07-22 17:24:01.375 204 12689.35 54.35 54883.30 88888.00 2012-07-22 17:24:01.500 204 12689.38 54.40 54883.30 88888.00 2012-07-22 17:24:01.625 204 12689.40 54.40 54883.30 88888.00 2012-07-22 17:24:01.750 204 12689.40 54.35 54883.28 88888.00 2012-07-22 17:24:01.875 204 12689.45 54.35 54883.28 88888.00 2012-07-22 17:24:02.000 204 12689.45 54.38 54883.28 88888.00 2012-07-22 17:24:02.125 204 12689.38 54.38 54883.25 88888.00 2012-07-22 17:24:02.250 204 12689.38 54.35 54883.28 88888.00 2012-07-22 17:24:02.375 204 12689.48 54.38 54883.28 88888.00 2012-07-22 17:24:02.500 204 12689.45 54.35 54883.28 88888.00 2012-07-22 17:24:02.625 204 12689.42 54.38 54883.28 88888.00 2012-07-22 17:24:02.750 204 12689.40 54.38 54883.30 88888.00 2012-07-22 17:24:02.875 204 12689.40 54.35 54883.30 88888.00 2012-07-22 17:24:03.000 204 12689.45 54.38 54883.28 88888.00 2012-07-22 17:24:03.125 204 12689.45 54.38 54883.30 88888.00 2012-07-22 17:24:03.250 204 12689.48 54.38 54883.32 88888.00 2012-07-22 17:24:03.375 204 12689.45 54.33 54883.30 88888.00 2012-07-22 17:24:03.500 204 12689.45 54.35 54883.30 88888.00 2012-07-22 17:24:03.625 204 12689.50 54.38 54883.30 88888.00 2012-07-22 17:24:03.750 204 12689.55 54.38 54883.30 88888.00 2012-07-22 17:24:03.875 204 12689.52 54.40 54883.30 88888.00 2012-07-22 17:24:04.000 204 12689.48 54.40 54883.28 88888.00 2012-07-22 17:24:04.125 204 12689.45 54.40 54883.28 88888.00 2012-07-22 17:24:04.250 204 12689.38 54.38 54883.28 88888.00 2012-07-22 17:24:04.375 204 12689.45 54.38 54883.28 88888.00 2012-07-22 17:24:04.500 204 12689.55 54.40 54883.28 88888.00 2012-07-22 17:24:04.625 204 12689.52 54.38 54883.25 88888.00 2012-07-22 17:24:04.750 204 12689.48 54.38 54883.25 88888.00 2012-07-22 17:24:04.875 204 12689.50 54.38 54883.22 88888.00 2012-07-22 17:24:05.000 204 12689.52 54.38 54883.25 88888.00 2012-07-22 17:24:05.125 204 12689.58 54.38 54883.30 88888.00 2012-07-22 17:24:05.250 204 12689.58 54.35 54883.28 88888.00 2012-07-22 17:24:05.375 204 12689.55 54.35 54883.28 88888.00 2012-07-22 17:24:05.500 204 12689.52 54.38 54883.25 88888.00 2012-07-22 17:24:05.625 204 12689.50 54.38 54883.22 88888.00 2012-07-22 17:24:05.750 204 12689.52 54.38 54883.25 88888.00 2012-07-22 17:24:05.875 204 12689.55 54.35 54883.25 88888.00 2012-07-22 17:24:06.000 204 12689.55 54.35 54883.22 88888.00 2012-07-22 17:24:06.125 204 12689.50 54.38 54883.25 88888.00 2012-07-22 17:24:06.250 204 12689.55 54.33 54883.28 88888.00 2012-07-22 17:24:06.375 204 12689.62 54.33 54883.28 88888.00 2012-07-22 17:24:06.500 204 12689.62 54.35 54883.25 88888.00 2012-07-22 17:24:06.625 204 12689.55 54.38 54883.25 88888.00 2012-07-22 17:24:06.750 204 12689.50 54.38 54883.28 88888.00 2012-07-22 17:24:06.875 204 12689.48 54.35 54883.28 88888.00 2012-07-22 17:24:07.000 204 12689.48 54.35 54883.25 88888.00 2012-07-22 17:24:07.125 204 12689.50 54.33 54883.25 88888.00 2012-07-22 17:24:07.250 204 12689.48 54.33 54883.22 88888.00 2012-07-22 17:24:07.375 204 12689.55 54.35 54883.22 88888.00 2012-07-22 17:24:07.500 204 12689.60 54.35 54883.25 88888.00 2012-07-22 17:24:07.625 204 12689.65 54.38 54883.28 88888.00 2012-07-22 17:24:07.750 204 12689.65 54.38 54883.28 88888.00 2012-07-22 17:24:07.875 204 12689.58 54.35 54883.25 88888.00 2012-07-22 17:24:08.000 204 12689.55 54.35 54883.25 88888.00 2012-07-22 17:24:08.125 204 12689.60 54.38 54883.28 88888.00 2012-07-22 17:24:08.250 204 12689.58 54.40 54883.28 88888.00 2012-07-22 17:24:08.375 204 12689.50 54.38 54883.28 88888.00 2012-07-22 17:24:08.500 204 12689.42 54.33 54883.25 88888.00 2012-07-22 17:24:08.625 204 12689.48 54.30 54883.22 88888.00 2012-07-22 17:24:08.750 204 12689.45 54.27 54883.22 88888.00 2012-07-22 17:24:08.875 204 12689.40 54.33 54883.25 88888.00 2012-07-22 17:24:09.000 204 12689.42 54.33 54883.22 88888.00 2012-07-22 17:24:09.125 204 12689.50 54.30 54883.22 88888.00 2012-07-22 17:24:09.250 204 12689.50 54.30 54883.22 88888.00 2012-07-22 17:24:09.375 204 12689.48 54.33 54883.22 88888.00 2012-07-22 17:24:09.500 204 12689.50 54.33 54883.25 88888.00 2012-07-22 17:24:09.625 204 12689.52 54.35 54883.25 88888.00 2012-07-22 17:24:09.750 204 12689.48 54.33 54883.25 88888.00 2012-07-22 17:24:09.875 204 12689.42 54.27 54883.22 88888.00 2012-07-22 17:24:10.000 204 12689.48 54.33 54883.22 88888.00 2012-07-22 17:24:10.125 204 12689.50 54.35 54883.25 88888.00 2012-07-22 17:24:10.250 204 12689.45 54.33 54883.25 88888.00 2012-07-22 17:24:10.375 204 12689.42 54.33 54883.28 88888.00 2012-07-22 17:24:10.500 204 12689.45 54.33 54883.28 88888.00 2012-07-22 17:24:10.625 204 12689.45 54.33 54883.25 88888.00 2012-07-22 17:24:10.750 204 12689.45 54.33 54883.25 88888.00 2012-07-22 17:24:10.875 204 12689.45 54.33 54883.25 88888.00 2012-07-22 17:24:11.000 204 12689.45 54.33 54883.22 88888.00 2012-07-22 17:24:11.125 204 12689.40 54.33 54883.25 88888.00 2012-07-22 17:24:11.250 204 12689.33 54.27 54883.25 88888.00 2012-07-22 17:24:11.375 204 12689.33 54.30 54883.25 88888.00 2012-07-22 17:24:11.500 204 12689.40 54.27 54883.25 88888.00 2012-07-22 17:24:11.625 204 12689.38 54.27 54883.25 88888.00 2012-07-22 17:24:11.750 204 12689.33 54.25 54883.22 88888.00 2012-07-22 17:24:11.875 204 12689.30 54.30 54883.25 88888.00 2012-07-22 17:24:12.000 204 12689.33 54.30 54883.25 88888.00 2012-07-22 17:24:12.125 204 12689.25 54.30 54883.28 88888.00 2012-07-22 17:24:12.250 204 12689.25 54.30 54883.25 88888.00 2012-07-22 17:24:12.375 204 12689.30 54.33 54883.25 88888.00 2012-07-22 17:24:12.500 204 12689.30 54.33 54883.25 88888.00 2012-07-22 17:24:12.625 204 12689.25 54.27 54883.20 88888.00 2012-07-22 17:24:12.750 204 12689.20 54.23 54883.20 88888.00 2012-07-22 17:24:12.875 204 12689.23 54.27 54883.22 88888.00 2012-07-22 17:24:13.000 204 12689.33 54.27 54883.22 88888.00 2012-07-22 17:24:13.125 204 12689.30 54.27 54883.25 88888.00 2012-07-22 17:24:13.250 204 12689.25 54.27 54883.25 88888.00 2012-07-22 17:24:13.375 204 12689.30 54.25 54883.22 88888.00 2012-07-22 17:24:13.500 204 12689.33 54.25 54883.25 88888.00 2012-07-22 17:24:13.625 204 12689.38 54.25 54883.25 88888.00 2012-07-22 17:24:13.750 204 12689.38 54.30 54883.25 88888.00 2012-07-22 17:24:13.875 204 12689.40 54.30 54883.25 88888.00 2012-07-22 17:24:14.000 204 12689.35 54.27 54883.22 88888.00 2012-07-22 17:24:14.125 204 12689.27 54.30 54883.25 88888.00 2012-07-22 17:24:14.250 204 12689.33 54.27 54883.22 88888.00 2012-07-22 17:24:14.375 204 12689.38 54.27 54883.22 88888.00 2012-07-22 17:24:14.500 204 12689.42 54.27 54883.22 88888.00 2012-07-22 17:24:14.625 204 12689.40 54.23 54883.22 88888.00 2012-07-22 17:24:14.750 204 12689.35 54.27 54883.25 88888.00 2012-07-22 17:24:14.875 204 12689.35 54.25 54883.25 88888.00 2012-07-22 17:24:15.000 204 12689.38 54.27 54883.25 88888.00 2012-07-22 17:24:15.125 204 12689.35 54.30 54883.25 88888.00 2012-07-22 17:24:15.250 204 12689.33 54.27 54883.25 88888.00 2012-07-22 17:24:15.375 204 12689.35 54.23 54883.22 88888.00 2012-07-22 17:24:15.500 204 12689.33 54.20 54883.20 88888.00 2012-07-22 17:24:15.625 204 12689.35 54.20 54883.25 88888.00 2012-07-22 17:24:15.750 204 12689.33 54.23 54883.28 88888.00 2012-07-22 17:24:15.875 204 12689.27 54.23 54883.22 88888.00 2012-07-22 17:24:16.000 204 12689.25 54.17 54883.22 88888.00 2012-07-22 17:24:16.125 204 12689.25 54.17 54883.25 88888.00 2012-07-22 17:24:16.250 204 12689.23 54.20 54883.22 88888.00 2012-07-22 17:24:16.375 204 12689.23 54.20 54883.22 88888.00 2012-07-22 17:24:16.500 204 12689.20 54.20 54883.22 88888.00 2012-07-22 17:24:16.625 204 12689.20 54.15 54883.22 88888.00 2012-07-22 17:24:16.750 204 12689.20 54.15 54883.22 88888.00 2012-07-22 17:24:16.875 204 12689.20 54.20 54883.25 88888.00 2012-07-22 17:24:17.000 204 12689.20 54.17 54883.22 88888.00 2012-07-22 17:24:17.125 204 12689.23 54.17 54883.22 88888.00 2012-07-22 17:24:17.250 204 12689.25 54.20 54883.25 88888.00 2012-07-22 17:24:17.375 204 12689.25 54.23 54883.25 88888.00 2012-07-22 17:24:17.500 204 12689.23 54.17 54883.25 88888.00 2012-07-22 17:24:17.625 204 12689.23 54.15 54883.25 88888.00 2012-07-22 17:24:17.750 204 12689.20 54.20 54883.25 88888.00 2012-07-22 17:24:17.875 204 12689.10 54.23 54883.25 88888.00 2012-07-22 17:24:18.000 204 12689.17 54.25 54883.25 88888.00 2012-07-22 17:24:18.125 204 12689.20 54.25 54883.28 88888.00 2012-07-22 17:24:18.250 204 12689.12 54.17 54883.25 88888.00 2012-07-22 17:24:18.375 204 12689.15 54.20 54883.22 88888.00 2012-07-22 17:24:18.500 204 12689.20 54.20 54883.22 88888.00 2012-07-22 17:24:18.625 204 12689.25 54.17 54883.22 88888.00 2012-07-22 17:24:18.750 204 12689.27 54.20 54883.22 88888.00 2012-07-22 17:24:18.875 204 12689.25 54.17 54883.25 88888.00 2012-07-22 17:24:19.000 204 12689.20 54.20 54883.22 88888.00 2012-07-22 17:24:19.125 204 12689.23 54.23 54883.22 88888.00 2012-07-22 17:24:19.250 204 12689.20 54.17 54883.22 88888.00 2012-07-22 17:24:19.375 204 12689.15 54.17 54883.20 88888.00 2012-07-22 17:24:19.500 204 12689.17 54.17 54883.20 88888.00 2012-07-22 17:24:19.625 204 12689.23 54.17 54883.20 88888.00 2012-07-22 17:24:19.750 204 12689.25 54.15 54883.20 88888.00 2012-07-22 17:24:19.875 204 12689.25 54.15 54883.20 88888.00 2012-07-22 17:24:20.000 204 12689.27 54.20 54883.20 88888.00 2012-07-22 17:24:20.125 204 12689.30 54.23 54883.22 88888.00 2012-07-22 17:24:20.250 204 12689.23 54.20 54883.22 88888.00 2012-07-22 17:24:20.375 204 12689.20 54.20 54883.18 88888.00 2012-07-22 17:24:20.500 204 12689.23 54.23 54883.20 88888.00 2012-07-22 17:24:20.625 204 12689.17 54.25 54883.22 88888.00 2012-07-22 17:24:20.750 204 12689.12 54.23 54883.20 88888.00 2012-07-22 17:24:20.875 204 12689.17 54.20 54883.18 88888.00 2012-07-22 17:24:21.000 204 12689.25 54.17 54883.18 88888.00 2012-07-22 17:24:21.125 204 12689.25 54.15 54883.18 88888.00 2012-07-22 17:24:21.250 204 12689.25 54.17 54883.20 88888.00 2012-07-22 17:24:21.375 204 12689.25 54.20 54883.20 88888.00 2012-07-22 17:24:21.500 204 12689.23 54.25 54883.22 88888.00 2012-07-22 17:24:21.625 204 12689.25 54.17 54883.20 88888.00 2012-07-22 17:24:21.750 204 12689.23 54.17 54883.18 88888.00 2012-07-22 17:24:21.875 204 12689.20 54.23 54883.20 88888.00 2012-07-22 17:24:22.000 204 12689.17 54.23 54883.20 88888.00 2012-07-22 17:24:22.125 204 12689.15 54.20 54883.18 88888.00 2012-07-22 17:24:22.250 204 12689.15 54.20 54883.18 88888.00 2012-07-22 17:24:22.375 204 12689.20 54.23 54883.20 88888.00 2012-07-22 17:24:22.500 204 12689.17 54.17 54883.18 88888.00 2012-07-22 17:24:22.625 204 12689.17 54.20 54883.20 88888.00 2012-07-22 17:24:22.750 204 12689.15 54.20 54883.20 88888.00 2012-07-22 17:24:22.875 204 12689.15 54.23 54883.20 88888.00 2012-07-22 17:24:23.000 204 12689.20 54.20 54883.18 88888.00 2012-07-22 17:24:23.125 204 12689.35 54.20 54883.20 88888.00 2012-07-22 17:24:23.250 204 12689.35 54.23 54883.20 88888.00 2012-07-22 17:24:23.375 204 12689.25 54.23 54883.18 88888.00 2012-07-22 17:24:23.500 204 12689.20 54.20 54883.18 88888.00 2012-07-22 17:24:23.625 204 12689.20 54.17 54883.15 88888.00 2012-07-22 17:24:23.750 204 12689.17 54.17 54883.18 88888.00 2012-07-22 17:24:23.875 204 12689.25 54.20 54883.18 88888.00 2012-07-22 17:24:24.000 204 12689.30 54.20 54883.18 88888.00 2012-07-22 17:24:24.125 204 12689.30 54.20 54883.18 88888.00 2012-07-22 17:24:24.250 204 12689.23 54.17 54883.18 88888.00 2012-07-22 17:24:24.375 204 12689.20 54.20 54883.18 88888.00 2012-07-22 17:24:24.500 204 12689.20 54.17 54883.15 88888.00 2012-07-22 17:24:24.625 204 12689.25 54.20 54883.18 88888.00 2012-07-22 17:24:24.750 204 12689.25 54.20 54883.18 88888.00 2012-07-22 17:24:24.875 204 12689.30 54.20 54883.15 88888.00 2012-07-22 17:24:25.000 204 12689.38 54.23 54883.15 88888.00 2012-07-22 17:24:25.125 204 12689.35 54.23 54883.15 88888.00 2012-07-22 17:24:25.250 204 12689.27 54.20 54883.15 88888.00 2012-07-22 17:24:25.375 204 12689.30 54.23 54883.15 88888.00 2012-07-22 17:24:25.500 204 12689.30 54.27 54883.20 88888.00 2012-07-22 17:24:25.625 204 12689.30 54.27 54883.18 88888.00 2012-07-22 17:24:25.750 204 12689.27 54.20 54883.15 88888.00 2012-07-22 17:24:25.875 204 12689.25 54.20 54883.12 88888.00 2012-07-22 17:24:26.000 204 12689.27 54.20 54883.12 88888.00 2012-07-22 17:24:26.125 204 12689.30 54.23 54883.18 88888.00 2012-07-22 17:24:26.250 204 12689.33 54.23 54883.15 88888.00 2012-07-22 17:24:26.375 204 12689.40 54.27 54883.18 88888.00 2012-07-22 17:24:26.500 204 12689.35 54.25 54883.15 88888.00 2012-07-22 17:24:26.625 204 12689.30 54.23 54883.12 88888.00 2012-07-22 17:24:26.750 204 12689.27 54.25 54883.12 88888.00 2012-07-22 17:24:26.875 204 12689.30 54.25 54883.12 88888.00 2012-07-22 17:24:27.000 204 12689.35 54.23 54883.12 88888.00 2012-07-22 17:24:27.125 204 12689.40 54.27 54883.12 88888.00 2012-07-22 17:24:27.250 204 12689.40 54.25 54883.12 88888.00 2012-07-22 17:24:27.375 204 12689.40 54.23 54883.15 88888.00 2012-07-22 17:24:27.500 204 12689.35 54.25 54883.15 88888.00 2012-07-22 17:24:27.625 204 12689.35 54.30 54883.18 88888.00 2012-07-22 17:24:27.750 204 12689.30 54.27 54883.18 88888.00 2012-07-22 17:24:27.875 204 12689.27 54.23 54883.12 88888.00 2012-07-22 17:24:28.000 204 12689.30 54.23 54883.12 88888.00 2012-07-22 17:24:28.125 204 12689.30 54.27 54883.12 88888.00 2012-07-22 17:24:28.250 204 12689.30 54.23 54883.10 88888.00 2012-07-22 17:24:28.375 204 12689.30 54.23 54883.07 88888.00 2012-07-22 17:24:28.500 204 12689.30 54.25 54883.15 88888.00 2012-07-22 17:24:28.625 204 12689.30 54.30 54883.18 88888.00 2012-07-22 17:24:28.750 204 12689.27 54.27 54883.15 88888.00 2012-07-22 17:24:28.875 204 12689.33 54.25 54883.12 88888.00 2012-07-22 17:24:29.000 204 12689.35 54.23 54883.10 88888.00 2012-07-22 17:24:29.125 204 12689.38 54.20 54883.10 88888.00 2012-07-22 17:24:29.250 204 12689.40 54.25 54883.10 88888.00 2012-07-22 17:24:29.375 204 12689.45 54.25 54883.10 88888.00 2012-07-22 17:24:29.500 204 12689.40 54.27 54883.10 88888.00 2012-07-22 17:24:29.625 204 12689.35 54.30 54883.10 88888.00 2012-07-22 17:24:29.750 204 12689.38 54.27 54883.07 88888.00 2012-07-22 17:24:29.875 204 12689.38 54.27 54883.10 88888.00 2012-07-22 17:24:30.000 204 12689.40 54.25 54883.07 88888.00 2012-07-22 17:24:30.125 204 12689.48 54.25 54883.10 88888.00 2012-07-22 17:24:30.250 204 12689.50 54.23 54883.10 88888.00 2012-07-22 17:24:30.375 204 12689.52 54.25 54883.12 88888.00 2012-07-22 17:24:30.500 204 12689.58 54.30 54883.10 88888.00 2012-07-22 17:24:30.625 204 12689.55 54.27 54883.07 88888.00 2012-07-22 17:24:30.750 204 12689.55 54.23 54883.07 88888.00 2012-07-22 17:24:30.875 204 12689.55 54.20 54883.05 88888.00 2012-07-22 17:24:31.000 204 12689.50 54.17 54883.05 88888.00 2012-07-22 17:24:31.125 204 12689.50 54.20 54883.05 88888.00 2012-07-22 17:24:31.250 204 12689.50 54.25 54883.05 88888.00 2012-07-22 17:24:31.375 204 12689.48 54.27 54883.07 88888.00 2012-07-22 17:24:31.500 204 12689.42 54.27 54883.07 88888.00 2012-07-22 17:24:31.625 204 12689.45 54.25 54883.05 88888.00 2012-07-22 17:24:31.750 204 12689.52 54.23 54883.07 88888.00 2012-07-22 17:24:31.875 204 12689.52 54.25 54883.05 88888.00 2012-07-22 17:24:32.000 204 12689.50 54.27 54883.07 88888.00 2012-07-22 17:24:32.125 204 12689.52 54.27 54883.05 88888.00 2012-07-22 17:24:32.250 204 12689.52 54.27 54883.10 88888.00 2012-07-22 17:24:32.375 204 12689.58 54.33 54883.12 88888.00 2012-07-22 17:24:32.500 204 12689.60 54.30 54883.10 88888.00 2012-07-22 17:24:32.625 204 12689.60 54.30 54883.05 88888.00 2012-07-22 17:24:32.750 204 12689.58 54.30 54883.05 88888.00 2012-07-22 17:24:32.875 204 12689.60 54.30 54883.05 88888.00 2012-07-22 17:24:33.000 204 12689.62 54.30 54883.07 88888.00 2012-07-22 17:24:33.125 204 12689.58 54.30 54883.07 88888.00 2012-07-22 17:24:33.250 204 12689.58 54.27 54883.05 88888.00 2012-07-22 17:24:33.375 204 12689.60 54.27 54883.03 88888.00 2012-07-22 17:24:33.500 204 12689.62 54.30 54883.05 88888.00 2012-07-22 17:24:33.625 204 12689.62 54.33 54883.05 88888.00 2012-07-22 17:24:33.750 204 12689.65 54.33 54883.05 88888.00 2012-07-22 17:24:33.875 204 12689.67 54.33 54883.07 88888.00 2012-07-22 17:24:34.000 204 12689.67 54.33 54883.07 88888.00 2012-07-22 17:24:34.125 204 12689.70 54.30 54883.07 88888.00 2012-07-22 17:24:34.250 204 12689.73 54.30 54883.07 88888.00 2012-07-22 17:24:34.375 204 12689.75 54.33 54883.05 88888.00 2012-07-22 17:24:34.500 204 12689.80 54.33 54883.05 88888.00 2012-07-22 17:24:34.625 204 12689.73 54.30 54883.03 88888.00 2012-07-22 17:24:34.750 204 12689.73 54.35 54883.05 88888.00 2012-07-22 17:24:34.875 204 12689.80 54.35 54883.03 88888.00 2012-07-22 17:24:35.000 204 12689.80 54.33 54882.97 88888.00 2012-07-22 17:24:35.125 204 12689.83 54.35 54883.03 88888.00 2012-07-22 17:24:35.250 204 12689.88 54.35 54883.03 88888.00 2012-07-22 17:24:35.375 204 12689.92 54.40 54883.05 88888.00 2012-07-22 17:24:35.500 204 12689.85 54.38 54883.03 88888.00 2012-07-22 17:24:35.625 204 12689.77 54.35 54883.03 88888.00 2012-07-22 17:24:35.750 204 12689.77 54.35 54883.00 88888.00 2012-07-22 17:24:35.875 204 12689.88 54.33 54882.97 88888.00 2012-07-22 17:24:36.000 204 12689.95 54.35 54882.97 88888.00 2012-07-22 17:24:36.125 204 12689.95 54.38 54882.97 88888.00 2012-07-22 17:24:36.250 204 12689.92 54.35 54883.00 88888.00 2012-07-22 17:24:36.375 204 12689.92 54.35 54882.97 88888.00 2012-07-22 17:24:36.500 204 12689.90 54.35 54882.97 88888.00 2012-07-22 17:24:36.625 204 12689.92 54.33 54882.95 88888.00 2012-07-22 17:24:36.750 204 12689.98 54.35 54882.95 88888.00 2012-07-22 17:24:36.875 204 12690.08 54.35 54882.95 88888.00 2012-07-22 17:24:37.000 204 12690.02 54.30 54882.90 88888.00 2012-07-22 17:24:37.125 204 12690.08 54.35 54882.93 88888.00 2012-07-22 17:24:37.250 204 12690.12 54.33 54882.95 88888.00 2012-07-22 17:24:37.375 204 12690.12 54.38 54882.95 88888.00 2012-07-22 17:24:37.500 204 12690.12 54.38 54883.00 88888.00 2012-07-22 17:24:37.625 204 12690.15 54.38 54883.00 88888.00 2012-07-22 17:24:37.750 204 12690.12 54.38 54883.00 88888.00 2012-07-22 17:24:37.875 204 12690.15 54.38 54882.95 88888.00 2012-07-22 17:24:38.000 204 12690.20 54.38 54882.95 88888.00 2012-07-22 17:24:38.125 204 12690.23 54.38 54882.95 88888.00 2012-07-22 17:24:38.250 204 12690.25 54.40 54882.95 88888.00 2012-07-22 17:24:38.375 204 12690.25 54.40 54882.93 88888.00 2012-07-22 17:24:38.500 204 12690.25 54.40 54882.93 88888.00 2012-07-22 17:24:38.625 204 12690.30 54.40 54882.93 88888.00 2012-07-22 17:24:38.750 204 12690.33 54.38 54882.90 88888.00 2012-07-22 17:24:38.875 204 12690.30 54.35 54882.90 88888.00 2012-07-22 17:24:39.000 204 12690.33 54.38 54882.88 88888.00 2012-07-22 17:24:39.125 204 12690.38 54.38 54882.88 88888.00 2012-07-22 17:24:39.250 204 12690.42 54.40 54882.88 88888.00 2012-07-22 17:24:39.375 204 12690.52 54.40 54882.90 88888.00 2012-07-22 17:24:39.500 204 12690.55 54.40 54882.88 88888.00 2012-07-22 17:24:39.625 204 12690.55 54.38 54882.88 88888.00 2012-07-22 17:24:39.750 204 12690.52 54.35 54882.88 88888.00 2012-07-22 17:24:39.875 204 12690.52 54.40 54882.82 88888.00 2012-07-22 17:24:40.000 204 12690.55 54.40 54882.85 88888.00 2012-07-22 17:24:40.125 204 12690.55 54.40 54882.88 88888.00 2012-07-22 17:24:40.250 204 12690.60 54.35 54882.88 88888.00 2012-07-22 17:24:40.375 204 12690.65 54.35 54882.85 88888.00 2012-07-22 17:24:40.500 204 12690.67 54.38 54882.88 88888.00 2012-07-22 17:24:40.625 204 12690.67 54.40 54882.85 88888.00 2012-07-22 17:24:40.750 204 12690.73 54.42 54882.85 88888.00 2012-07-22 17:24:40.875 204 12690.67 54.38 54882.82 88888.00 2012-07-22 17:24:41.000 204 12690.67 54.38 54882.85 88888.00 2012-07-22 17:24:41.125 204 12690.67 54.42 54882.88 88888.00 2012-07-22 17:24:41.250 204 12690.65 54.38 54882.85 88888.00 2012-07-22 17:24:41.375 204 12690.75 54.33 54882.82 88888.00 2012-07-22 17:24:41.500 204 12690.75 54.35 54882.80 88888.00 2012-07-22 17:24:41.625 204 12690.73 54.35 54882.80 88888.00 2012-07-22 17:24:41.750 204 12690.70 54.33 54882.85 88888.00 2012-07-22 17:24:41.875 204 12690.80 54.33 54882.88 88888.00 2012-07-22 17:24:42.000 204 12690.90 54.33 54882.85 88888.00 2012-07-22 17:24:42.125 204 12690.90 54.33 54882.85 88888.00 2012-07-22 17:24:42.250 204 12690.80 54.27 54882.82 88888.00 2012-07-22 17:24:42.375 204 12690.83 54.33 54882.82 88888.00 2012-07-22 17:24:42.500 204 12690.88 54.35 54882.85 88888.00 2012-07-22 17:24:42.625 204 12690.95 54.33 54882.82 88888.00 2012-07-22 17:24:42.750 204 12690.98 54.33 54882.80 88888.00 2012-07-22 17:24:42.875 204 12690.98 54.33 54882.82 88888.00 2012-07-22 17:24:43.000 204 12690.95 54.30 54882.80 88888.00 2012-07-22 17:24:43.125 204 12690.95 54.25 54882.78 88888.00 2012-07-22 17:24:43.250 204 12690.98 54.25 54882.80 88888.00 2012-07-22 17:24:43.375 204 12691.00 54.27 54882.80 88888.00 2012-07-22 17:24:43.500 204 12691.00 54.27 54882.78 88888.00 2012-07-22 17:24:43.625 204 12691.05 54.27 54882.78 88888.00 2012-07-22 17:24:43.750 204 12691.10 54.25 54882.78 88888.00 2012-07-22 17:24:43.875 204 12691.12 54.23 54882.78 88888.00 2012-07-22 17:24:44.000 204 12691.15 54.20 54882.72 88888.00 2012-07-22 17:24:44.125 204 12691.17 54.23 54882.78 88888.00 2012-07-22 17:24:44.250 204 12691.15 54.20 54882.78 88888.00 2012-07-22 17:24:44.375 204 12691.15 54.20 54882.75 88888.00 2012-07-22 17:24:44.500 204 12691.23 54.23 54882.75 88888.00 2012-07-22 17:24:44.625 204 12691.30 54.25 54882.80 88888.00 2012-07-22 17:24:44.750 204 12691.35 54.20 54882.75 88888.00 2012-07-22 17:24:44.875 204 12691.30 54.15 54882.75 88888.00 2012-07-22 17:24:45.000 204 12691.25 54.12 54882.72 88888.00 2012-07-22 17:24:45.125 204 12691.27 54.15 54882.75 88888.00 2012-07-22 17:24:45.250 204 12691.38 54.15 54882.78 88888.00 2012-07-22 17:24:45.375 204 12691.40 54.12 54882.75 88888.00 2012-07-22 17:24:45.500 204 12691.38 54.10 54882.70 88888.00 2012-07-22 17:24:45.625 204 12691.38 54.08 54882.72 88888.00 2012-07-22 17:24:45.750 204 12691.38 54.08 54882.75 88888.00 2012-07-22 17:24:45.875 204 12691.40 54.10 54882.78 88888.00 2012-07-22 17:24:46.000 204 12691.42 54.08 54882.72 88888.00 2012-07-22 17:24:46.125 204 12691.33 54.00 54882.70 88888.00 2012-07-22 17:24:46.250 204 12691.40 54.02 54882.72 88888.00 2012-07-22 17:24:46.375 204 12691.42 54.05 54882.75 88888.00 2012-07-22 17:24:46.500 204 12691.45 54.02 54882.72 88888.00 2012-07-22 17:24:46.625 204 12691.50 53.98 54882.72 88888.00 2012-07-22 17:24:46.750 204 12691.48 54.00 54882.72 88888.00 2012-07-22 17:24:46.875 204 12691.42 53.98 54882.72 88888.00 2012-07-22 17:24:47.000 204 12691.42 53.92 54882.70 88888.00 2012-07-22 17:24:47.125 204 12691.45 53.92 54882.75 88888.00 2012-07-22 17:24:47.250 204 12691.45 53.90 54882.75 88888.00 2012-07-22 17:24:47.375 204 12691.52 53.90 54882.75 88888.00 2012-07-22 17:24:47.500 204 12691.50 53.85 54882.70 88888.00 2012-07-22 17:24:47.625 204 12691.52 53.85 54882.72 88888.00 2012-07-22 17:24:47.750 204 12691.52 53.85 54882.72 88888.00 2012-07-22 17:24:47.875 204 12691.50 53.85 54882.72 88888.00 2012-07-22 17:24:48.000 204 12691.52 53.80 54882.72 88888.00 2012-07-22 17:24:48.125 204 12691.50 53.75 54882.72 88888.00 2012-07-22 17:24:48.250 204 12691.45 53.70 54882.70 88888.00 2012-07-22 17:24:48.375 204 12691.42 53.70 54882.70 88888.00 2012-07-22 17:24:48.500 204 12691.45 53.70 54882.68 88888.00 2012-07-22 17:24:48.625 204 12691.50 53.73 54882.70 88888.00 2012-07-22 17:24:48.750 204 12691.58 53.73 54882.72 88888.00 2012-07-22 17:24:48.875 204 12691.55 53.67 54882.68 88888.00 2012-07-22 17:24:49.000 204 12691.50 53.67 54882.68 88888.00 2012-07-22 17:24:49.125 204 12691.55 53.65 54882.68 88888.00 2012-07-22 17:24:49.250 204 12691.55 53.62 54882.70 88888.00 2012-07-22 17:24:49.375 204 12691.60 53.62 54882.72 88888.00 2012-07-22 17:24:49.500 204 12691.58 53.65 54882.75 88888.00 2012-07-22 17:24:49.625 204 12691.58 53.62 54882.70 88888.00 2012-07-22 17:24:49.750 204 12691.60 53.58 54882.68 88888.00 2012-07-22 17:24:49.875 204 12691.65 53.52 54882.68 88888.00 2012-07-22 17:24:50.000 204 12691.73 53.52 54882.65 88888.00 2012-07-22 17:24:50.125 204 12691.75 53.55 54882.70 88888.00 2012-07-22 17:24:50.250 204 12691.77 53.58 54882.72 88888.00 2012-07-22 17:24:50.375 204 12691.80 53.58 54882.70 88888.00 2012-07-22 17:24:50.500 204 12691.80 53.52 54882.68 88888.00 2012-07-22 17:24:50.625 204 12691.85 53.52 54882.68 88888.00 2012-07-22 17:24:50.750 204 12691.85 53.52 54882.70 88888.00 2012-07-22 17:24:50.875 204 12691.80 53.48 54882.70 88888.00 2012-07-22 17:24:51.000 204 12691.77 53.40 54882.68 88888.00 2012-07-22 17:24:51.125 204 12691.75 53.38 54882.72 88888.00 2012-07-22 17:24:51.250 204 12691.73 53.35 54882.70 88888.00 2012-07-22 17:24:51.375 204 12691.83 53.42 54882.70 88888.00 2012-07-22 17:24:51.500 204 12691.85 53.48 54882.70 88888.00 2012-07-22 17:24:51.625 204 12691.83 53.40 54882.68 88888.00 2012-07-22 17:24:51.750 204 12691.88 53.30 54882.68 88888.00 2012-07-22 17:24:51.875 204 12691.83 53.33 54882.70 88888.00 2012-07-22 17:24:52.000 204 12691.77 53.30 54882.70 88888.00 2012-07-22 17:24:52.125 204 12691.75 53.27 54882.68 88888.00 2012-07-22 17:24:52.250 204 12691.70 53.25 54882.72 88888.00 2012-07-22 17:24:52.375 204 12691.77 53.27 54882.70 88888.00 2012-07-22 17:24:52.500 204 12691.75 53.25 54882.72 88888.00 2012-07-22 17:24:52.625 204 12691.73 53.23 54882.72 88888.00 2012-07-22 17:24:52.750 204 12691.75 53.23 54882.75 88888.00 2012-07-22 17:24:52.875 204 12691.83 53.17 54882.75 88888.00 2012-07-22 17:24:53.000 204 12691.85 53.15 54882.72 88888.00 2012-07-22 17:24:53.125 204 12691.80 53.10 54882.70 88888.00 2012-07-22 17:24:53.250 204 12691.83 53.10 54882.70 88888.00 2012-07-22 17:24:53.375 204 12691.90 53.10 54882.72 88888.00 2012-07-22 17:24:53.500 204 12691.88 53.10 54882.70 88888.00 2012-07-22 17:24:53.625 204 12691.83 53.02 54882.70 88888.00 2012-07-22 17:24:53.750 204 12691.80 53.02 54882.70 88888.00 2012-07-22 17:24:53.875 204 12691.85 53.05 54882.72 88888.00 2012-07-22 17:24:54.000 204 12691.85 53.08 54882.75 88888.00 2012-07-22 17:24:54.125 204 12691.85 53.05 54882.72 88888.00 2012-07-22 17:24:54.250 204 12691.75 52.98 54882.70 88888.00 2012-07-22 17:24:54.375 204 12691.77 53.00 54882.70 88888.00 2012-07-22 17:24:54.500 204 12691.83 52.98 54882.70 88888.00 2012-07-22 17:24:54.625 204 12691.90 52.98 54882.70 88888.00 2012-07-22 17:24:54.750 204 12691.95 53.00 54882.70 88888.00 2012-07-22 17:24:54.875 204 12691.95 52.98 54882.72 88888.00 2012-07-22 17:24:55.000 204 12691.92 52.92 54882.68 88888.00 2012-07-22 17:24:55.125 204 12691.90 52.88 54882.70 88888.00 2012-07-22 17:24:55.250 204 12691.92 52.90 54882.70 88888.00 2012-07-22 17:24:55.375 204 12691.98 52.90 54882.68 88888.00 2012-07-22 17:24:55.500 204 12691.98 52.88 54882.65 88888.00 2012-07-22 17:24:55.625 204 12691.95 52.88 54882.70 88888.00 2012-07-22 17:24:55.750 204 12691.98 52.90 54882.72 88888.00 2012-07-22 17:24:55.875 204 12691.98 52.88 54882.72 88888.00 2012-07-22 17:24:56.000 204 12691.98 52.83 54882.70 88888.00 2012-07-22 17:24:56.125 204 12692.02 52.83 54882.75 88888.00 2012-07-22 17:24:56.250 204 12692.02 52.85 54882.75 88888.00 2012-07-22 17:24:56.375 204 12692.10 52.83 54882.72 88888.00 2012-07-22 17:24:56.500 204 12692.05 52.75 54882.70 88888.00 2012-07-22 17:24:56.625 204 12692.00 52.70 54882.70 88888.00 2012-07-22 17:24:56.750 204 12692.05 52.77 54882.75 88888.00 2012-07-22 17:24:56.875 204 12692.05 52.77 54882.72 88888.00 2012-07-22 17:24:57.000 204 12692.02 52.73 54882.72 88888.00 2012-07-22 17:24:57.125 204 12692.00 52.70 54882.72 88888.00 2012-07-22 17:24:57.250 204 12692.05 52.70 54882.75 88888.00 2012-07-22 17:24:57.375 204 12692.08 52.70 54882.75 88888.00 2012-07-22 17:24:57.500 204 12692.05 52.70 54882.70 88888.00 2012-07-22 17:24:57.625 204 12692.08 52.70 54882.75 88888.00 2012-07-22 17:24:57.750 204 12692.10 52.67 54882.72 88888.00 2012-07-22 17:24:57.875 204 12692.12 52.65 54882.72 88888.00 2012-07-22 17:24:58.000 204 12692.12 52.65 54882.70 88888.00 2012-07-22 17:24:58.125 204 12692.15 52.67 54882.75 88888.00 2012-07-22 17:24:58.250 204 12692.10 52.62 54882.75 88888.00 2012-07-22 17:24:58.375 204 12692.12 52.60 54882.75 88888.00 2012-07-22 17:24:58.500 204 12692.10 52.60 54882.72 88888.00 2012-07-22 17:24:58.625 204 12692.15 52.60 54882.72 88888.00 2012-07-22 17:24:58.750 204 12692.23 52.60 54882.70 88888.00 2012-07-22 17:24:58.875 204 12692.25 52.60 54882.70 88888.00 2012-07-22 17:24:59.000 204 12692.23 52.60 54882.70 88888.00 2012-07-22 17:24:59.125 204 12692.20 52.55 54882.72 88888.00 2012-07-22 17:24:59.250 204 12692.23 52.52 54882.70 88888.00 2012-07-22 17:24:59.375 204 12692.17 52.52 54882.72 88888.00 2012-07-22 17:24:59.500 204 12692.23 52.55 54882.72 88888.00 2012-07-22 17:24:59.625 204 12692.27 52.55 54882.75 88888.00 2012-07-22 17:24:59.750 204 12692.20 52.58 54882.72 88888.00 2012-07-22 17:24:59.875 204 12692.17 52.55 54882.75 88888.00 2012-07-22 17:25:00.000 204 12692.25 52.50 54882.70 88888.00 2012-07-22 17:25:00.125 204 12692.33 52.48 54882.75 88888.00 2012-07-22 17:25:00.250 204 12692.35 52.50 54882.72 88888.00 2012-07-22 17:25:00.375 204 12692.33 52.50 54882.70 88888.00 2012-07-22 17:25:00.500 204 12692.30 52.50 54882.70 88888.00 2012-07-22 17:25:00.625 204 12692.35 52.48 54882.75 88888.00 2012-07-22 17:25:00.750 204 12692.38 52.50 54882.72 88888.00 2012-07-22 17:25:00.875 204 12692.33 52.50 54882.72 88888.00 2012-07-22 17:25:01.000 204 12692.33 52.48 54882.70 88888.00 2012-07-22 17:25:01.125 204 12692.38 52.45 54882.68 88888.00 2012-07-22 17:25:01.250 204 12692.40 52.48 54882.70 88888.00 2012-07-22 17:25:01.375 204 12692.42 52.50 54882.70 88888.00 2012-07-22 17:25:01.500 204 12692.38 52.45 54882.70 88888.00 2012-07-22 17:25:01.625 204 12692.40 52.48 54882.68 88888.00 2012-07-22 17:25:01.750 204 12692.40 52.45 54882.68 88888.00 2012-07-22 17:25:01.875 204 12692.40 52.42 54882.68 88888.00 2012-07-22 17:25:02.000 204 12692.40 52.40 54882.68 88888.00 2012-07-22 17:25:02.125 204 12692.50 52.38 54882.70 88888.00 2012-07-22 17:25:02.250 204 12692.48 52.35 54882.72 88888.00 2012-07-22 17:25:02.375 204 12692.52 52.38 54882.72 88888.00 2012-07-22 17:25:02.500 204 12692.60 52.38 54882.70 88888.00 2012-07-22 17:25:02.625 204 12692.55 52.38 54882.72 88888.00 2012-07-22 17:25:02.750 204 12692.48 52.40 54882.72 88888.00 2012-07-22 17:25:02.875 204 12692.45 52.35 54882.72 88888.00 2012-07-22 17:25:03.000 204 12692.50 52.33 54882.70 88888.00 2012-07-22 17:25:03.125 204 12692.52 52.33 54882.68 88888.00 2012-07-22 17:25:03.250 204 12692.52 52.38 54882.72 88888.00 2012-07-22 17:25:03.375 204 12692.55 52.35 54882.72 88888.00 2012-07-22 17:25:03.500 204 12692.52 52.30 54882.70 88888.00 2012-07-22 17:25:03.625 204 12692.52 52.27 54882.70 88888.00 2012-07-22 17:25:03.750 204 12692.50 52.25 54882.70 88888.00 2012-07-22 17:25:03.875 204 12692.55 52.25 54882.70 88888.00 2012-07-22 17:25:04.000 204 12692.62 52.25 54882.75 88888.00 2012-07-22 17:25:04.125 204 12692.62 52.23 54882.75 88888.00 2012-07-22 17:25:04.250 204 12692.60 52.25 54882.78 88888.00 2012-07-22 17:25:04.375 204 12692.58 52.25 54882.75 88888.00 2012-07-22 17:25:04.500 204 12692.52 52.27 54882.78 88888.00 2012-07-22 17:25:04.625 204 12692.58 52.27 54882.75 88888.00 2012-07-22 17:25:04.750 204 12692.67 52.30 54882.78 88888.00 2012-07-22 17:25:04.875 204 12692.67 52.23 54882.78 88888.00 2012-07-22 17:25:05.000 204 12692.67 52.20 54882.75 88888.00 2012-07-22 17:25:05.125 204 12692.70 52.20 54882.75 88888.00 2012-07-22 17:25:05.250 204 12692.67 52.20 54882.72 88888.00 2012-07-22 17:25:05.375 204 12692.67 52.17 54882.75 88888.00 2012-07-22 17:25:05.500 204 12692.62 52.17 54882.72 88888.00 2012-07-22 17:25:05.625 204 12692.62 52.15 54882.75 88888.00 2012-07-22 17:25:05.750 204 12692.67 52.12 54882.75 88888.00 2012-07-22 17:25:05.875 204 12692.70 52.15 54882.78 88888.00 2012-07-22 17:25:06.000 204 12692.70 52.12 54882.78 88888.00 2012-07-22 17:25:06.125 204 12692.70 52.10 54882.75 88888.00 2012-07-22 17:25:06.250 204 12692.73 52.08 54882.75 88888.00 2012-07-22 17:25:06.375 204 12692.77 52.08 54882.78 88888.00 2012-07-22 17:25:06.500 204 12692.80 52.12 54882.78 88888.00 2012-07-22 17:25:06.625 204 12692.77 52.10 54882.80 88888.00 2012-07-22 17:25:06.750 204 12692.75 52.08 54882.80 88888.00 2012-07-22 17:25:06.875 204 12692.70 52.05 54882.80 88888.00 2012-07-22 17:25:07.000 204 12692.67 52.05 54882.80 88888.00 2012-07-22 17:25:07.125 204 12692.62 52.05 54882.80 88888.00 2012-07-22 17:25:07.250 204 12692.73 52.00 54882.75 88888.00 2012-07-22 17:25:07.375 204 12692.80 51.98 54882.72 88888.00 2012-07-22 17:25:07.500 204 12692.77 51.98 54882.72 88888.00 2012-07-22 17:25:07.625 204 12692.70 51.95 54882.72 88888.00 2012-07-22 17:25:07.750 204 12692.73 51.98 54882.78 88888.00 2012-07-22 17:25:07.875 204 12692.77 51.92 54882.78 88888.00 2012-07-22 17:25:08.000 204 12692.80 51.92 54882.78 88888.00 2012-07-22 17:25:08.125 204 12692.75 51.90 54882.78 88888.00 2012-07-22 17:25:08.250 204 12692.75 51.83 54882.78 88888.00 2012-07-22 17:25:08.375 204 12692.77 51.83 54882.80 88888.00 2012-07-22 17:25:08.500 204 12692.75 51.85 54882.80 88888.00 2012-07-22 17:25:08.625 204 12692.70 51.85 54882.82 88888.00 2012-07-22 17:25:08.750 204 12692.65 51.83 54882.82 88888.00 2012-07-22 17:25:08.875 204 12692.65 51.83 54882.82 88888.00 2012-07-22 17:25:09.000 204 12692.62 51.83 54882.80 88888.00 2012-07-22 17:25:09.125 204 12692.58 51.77 54882.80 88888.00 2012-07-22 17:25:09.250 204 12692.50 51.75 54882.80 88888.00 2012-07-22 17:25:09.375 204 12692.52 51.77 54882.80 88888.00 2012-07-22 17:25:09.500 204 12692.55 51.77 54882.80 88888.00 2012-07-22 17:25:09.625 204 12692.62 51.73 54882.82 88888.00 2012-07-22 17:25:09.750 204 12692.65 51.73 54882.82 88888.00 2012-07-22 17:25:09.875 204 12692.62 51.73 54882.80 88888.00 2012-07-22 17:25:10.000 204 12692.65 51.67 54882.82 88888.00 2012-07-22 17:25:10.125 204 12692.70 51.62 54882.85 88888.00 2012-07-22 17:25:10.250 204 12692.70 51.60 54882.88 88888.00 2012-07-22 17:25:10.375 204 12692.75 51.62 54882.88 88888.00 2012-07-22 17:25:10.500 204 12692.70 51.62 54882.88 88888.00 2012-07-22 17:25:10.625 204 12692.65 51.62 54882.88 88888.00 2012-07-22 17:25:10.750 204 12692.62 51.58 54882.90 88888.00 2012-07-22 17:25:10.875 204 12692.60 51.58 54882.90 88888.00 2012-07-22 17:25:11.000 204 12692.60 51.52 54882.88 88888.00 2012-07-22 17:25:11.125 204 12692.67 51.52 54882.90 88888.00 2012-07-22 17:25:11.250 204 12692.60 51.50 54882.88 88888.00 2012-07-22 17:25:11.375 204 12692.60 51.48 54882.85 88888.00 2012-07-22 17:25:11.500 204 12692.65 51.45 54882.88 88888.00 2012-07-22 17:25:11.625 204 12692.70 51.50 54882.93 88888.00 2012-07-22 17:25:11.750 204 12692.65 51.50 54882.93 88888.00 2012-07-22 17:25:11.875 204 12692.60 51.48 54882.95 88888.00 2012-07-22 17:25:12.000 204 12692.60 51.42 54882.90 88888.00 2012-07-22 17:25:12.125 204 12692.60 51.40 54882.90 88888.00 2012-07-22 17:25:12.250 204 12692.58 51.38 54882.93 88888.00 2012-07-22 17:25:12.375 204 12692.58 51.35 54882.93 88888.00 2012-07-22 17:25:12.500 204 12692.58 51.30 54882.90 88888.00 2012-07-22 17:25:12.625 204 12692.58 51.27 54882.95 88888.00 2012-07-22 17:25:12.750 204 12692.52 51.30 54882.97 88888.00 2012-07-22 17:25:12.875 204 12692.52 51.27 54882.97 88888.00 2012-07-22 17:25:13.000 204 12692.52 51.23 54882.95 88888.00 2012-07-22 17:25:13.125 204 12692.50 51.20 54882.95 88888.00 2012-07-22 17:25:13.250 204 12692.52 51.20 54882.95 88888.00 2012-07-22 17:25:13.375 204 12692.55 51.17 54882.90 88888.00 2012-07-22 17:25:13.500 204 12692.48 51.17 54882.95 88888.00 2012-07-22 17:25:13.625 204 12692.48 51.17 54883.00 88888.00 2012-07-22 17:25:13.750 204 12692.52 51.23 54883.03 88888.00 2012-07-22 17:25:13.875 204 12692.50 51.23 54883.00 88888.00 2012-07-22 17:25:14.000 204 12692.48 51.20 54882.97 88888.00 2012-07-22 17:25:14.125 204 12692.52 51.17 54882.97 88888.00 2012-07-22 17:25:14.250 204 12692.45 51.10 54883.00 88888.00 2012-07-22 17:25:14.375 204 12692.45 51.12 54883.00 88888.00 2012-07-22 17:25:14.500 204 12692.38 51.10 54883.00 88888.00 2012-07-22 17:25:14.625 204 12692.35 51.08 54883.03 88888.00 2012-07-22 17:25:14.750 204 12692.38 51.08 54883.03 88888.00 2012-07-22 17:25:14.875 204 12692.33 51.02 54883.03 88888.00 2012-07-22 17:25:15.000 204 12692.38 51.05 54883.03 88888.00 2012-07-22 17:25:15.125 204 12692.35 51.00 54883.00 88888.00 2012-07-22 17:25:15.250 204 12692.27 50.95 54883.03 88888.00 2012-07-22 17:25:15.375 204 12692.33 50.95 54883.03 88888.00 2012-07-22 17:25:15.500 204 12692.35 51.00 54883.03 88888.00 2012-07-22 17:25:15.625 204 12692.30 50.95 54883.05 88888.00 2012-07-22 17:25:15.750 204 12692.23 50.90 54883.05 88888.00 2012-07-22 17:25:15.875 204 12692.25 50.85 54883.03 88888.00 2012-07-22 17:25:16.000 204 12692.33 50.88 54883.05 88888.00 2012-07-22 17:25:16.125 204 12692.23 50.88 54883.07 88888.00 2012-07-22 17:25:16.250 204 12692.17 50.88 54883.07 88888.00 2012-07-22 17:25:16.375 204 12692.20 50.85 54883.05 88888.00 2012-07-22 17:25:16.500 204 12692.25 50.80 54883.07 88888.00 2012-07-22 17:25:16.625 204 12692.27 50.83 54883.10 88888.00 2012-07-22 17:25:16.750 204 12692.25 50.85 54883.10 88888.00 2012-07-22 17:25:16.875 204 12692.17 50.77 54883.10 88888.00 2012-07-22 17:25:17.000 204 12692.17 50.75 54883.07 88888.00 2012-07-22 17:25:17.125 204 12692.12 50.73 54883.10 88888.00 2012-07-22 17:25:17.250 204 12692.08 50.73 54883.10 88888.00 2012-07-22 17:25:17.375 204 12692.08 50.75 54883.10 88888.00 2012-07-22 17:25:17.500 204 12692.05 50.73 54883.07 88888.00 2012-07-22 17:25:17.625 204 12692.08 50.70 54883.10 88888.00 2012-07-22 17:25:17.750 204 12692.08 50.70 54883.07 88888.00 2012-07-22 17:25:17.875 204 12692.05 50.65 54883.10 88888.00 2012-07-22 17:25:18.000 204 12692.05 50.67 54883.10 88888.00 2012-07-22 17:25:18.125 204 12692.08 50.70 54883.12 88888.00 2012-07-22 17:25:18.250 204 12692.08 50.67 54883.12 88888.00 2012-07-22 17:25:18.375 204 12692.08 50.67 54883.12 88888.00 2012-07-22 17:25:18.500 204 12692.08 50.62 54883.12 88888.00 2012-07-22 17:25:18.625 204 12692.00 50.60 54883.12 88888.00 2012-07-22 17:25:18.750 204 12691.98 50.65 54883.25 88888.00 2012-07-22 17:25:18.875 204 12691.98 50.65 54883.28 88888.00 2012-07-22 17:25:19.000 204 12692.02 50.62 54883.15 88888.00 2012-07-22 17:25:19.125 204 12692.05 50.58 54883.07 88888.00 2012-07-22 17:25:19.250 204 12692.02 50.55 54883.07 88888.00 2012-07-22 17:25:19.375 204 12692.02 50.55 54883.12 88888.00 2012-07-22 17:25:19.500 204 12692.00 50.55 54883.15 88888.00 2012-07-22 17:25:19.625 204 12691.95 50.55 54883.18 88888.00 2012-07-22 17:25:19.750 204 12691.95 50.52 54883.18 88888.00 2012-07-22 17:25:19.875 204 12691.95 50.50 54883.15 88888.00 2012-07-22 17:25:20.000 204 12691.95 50.48 54883.15 88888.00 2012-07-22 17:25:20.125 204 12691.90 50.42 54883.15 88888.00 2012-07-22 17:25:20.250 204 12691.85 50.45 54883.18 88888.00 2012-07-22 17:25:20.375 204 12691.85 50.48 54883.20 88888.00 2012-07-22 17:25:20.500 204 12691.85 50.48 54883.20 88888.00 2012-07-22 17:25:20.625 204 12691.90 50.48 54883.20 88888.00 2012-07-22 17:25:20.750 204 12691.83 50.45 54883.20 88888.00 2012-07-22 17:25:20.875 204 12691.83 50.42 54883.20 88888.00 2012-07-22 17:25:21.000 204 12691.90 50.42 54883.20 88888.00 2012-07-22 17:25:21.125 204 12691.90 50.45 54883.22 88888.00 2012-07-22 17:25:21.250 204 12691.80 50.38 54883.22 88888.00 2012-07-22 17:25:21.375 204 12691.80 50.35 54883.22 88888.00 2012-07-22 17:25:21.500 204 12691.77 50.40 54883.25 88888.00 2012-07-22 17:25:21.625 204 12691.75 50.40 54883.25 88888.00 2012-07-22 17:25:21.750 204 12691.75 50.40 54883.25 88888.00 2012-07-22 17:25:21.875 204 12691.77 50.38 54883.25 88888.00 2012-07-22 17:25:22.000 204 12691.73 50.33 54883.25 88888.00 2012-07-22 17:25:22.125 204 12691.65 50.35 54883.25 88888.00 2012-07-22 17:25:22.250 204 12691.58 50.33 54883.25 88888.00 2012-07-22 17:25:22.375 204 12691.52 50.30 54883.22 88888.00 2012-07-22 17:25:22.500 204 12691.48 50.27 54883.22 88888.00 2012-07-22 17:25:22.625 204 12691.50 50.27 54883.22 88888.00 2012-07-22 17:25:22.750 204 12691.50 50.30 54883.25 88888.00 2012-07-22 17:25:22.875 204 12691.42 50.27 54883.28 88888.00 2012-07-22 17:25:23.000 204 12691.42 50.27 54883.25 88888.00 2012-07-22 17:25:23.125 204 12691.45 50.25 54883.25 88888.00 2012-07-22 17:25:23.250 204 12691.38 50.25 54883.28 88888.00 2012-07-22 17:25:23.375 204 12691.40 50.25 54883.28 88888.00 2012-07-22 17:25:23.500 204 12691.40 50.25 54883.28 88888.00 2012-07-22 17:25:23.625 204 12691.33 50.25 54883.30 88888.00 2012-07-22 17:25:23.750 204 12691.33 50.23 54883.32 88888.00 2012-07-22 17:25:23.875 204 12691.33 50.25 54883.30 88888.00 2012-07-22 17:25:24.000 204 12691.33 50.23 54883.28 88888.00 2012-07-22 17:25:24.125 204 12691.27 50.17 54883.30 88888.00 2012-07-22 17:25:24.250 204 12691.20 50.15 54883.30 88888.00 2012-07-22 17:25:24.375 204 12691.23 50.15 54883.32 88888.00 2012-07-22 17:25:24.500 204 12691.20 50.15 54883.30 88888.00 2012-07-22 17:25:24.625 204 12691.20 50.15 54883.30 88888.00 2012-07-22 17:25:24.750 204 12691.20 50.10 54883.30 88888.00 2012-07-22 17:25:24.875 204 12691.15 50.08 54883.28 88888.00 2012-07-22 17:25:25.000 204 12691.15 50.10 54883.30 88888.00 2012-07-22 17:25:25.125 204 12691.15 50.10 54883.30 88888.00 2012-07-22 17:25:25.250 204 12691.15 50.05 54883.30 88888.00 2012-07-22 17:25:25.375 204 12691.15 50.05 54883.30 88888.00 2012-07-22 17:25:25.500 204 12691.17 50.10 54883.35 88888.00 2012-07-22 17:25:25.625 204 12691.12 50.08 54883.38 88888.00 2012-07-22 17:25:25.750 204 12691.02 50.08 54883.35 88888.00 2012-07-22 17:25:25.875 204 12691.00 50.05 54883.35 88888.00 2012-07-22 17:25:26.000 204 12690.98 50.02 54883.35 88888.00 2012-07-22 17:25:26.125 204 12691.00 50.05 54883.38 88888.00 2012-07-22 17:25:26.250 204 12690.98 50.02 54883.40 88888.00 2012-07-22 17:25:26.375 204 12690.98 50.02 54883.43 88888.00 2012-07-22 17:25:26.500 204 12690.95 50.02 54883.45 88888.00 2012-07-22 17:25:26.625 204 12690.85 50.00 54883.43 88888.00 2012-07-22 17:25:26.750 204 12690.80 50.00 54883.45 88888.00 2012-07-22 17:25:26.875 204 12690.77 50.00 54883.45 88888.00 2012-07-22 17:25:27.000 204 12690.75 49.98 54883.43 88888.00 2012-07-22 17:25:27.125 204 12690.67 49.98 54883.43 88888.00 2012-07-22 17:25:27.250 204 12690.62 49.98 54883.47 88888.00 2012-07-22 17:25:27.375 204 12690.70 50.00 54883.47 88888.00 2012-07-22 17:25:27.500 204 12690.70 50.00 54883.47 88888.00 2012-07-22 17:25:27.625 204 12690.67 49.98 54883.45 88888.00 2012-07-22 17:25:27.750 204 12690.62 49.95 54883.43 88888.00 2012-07-22 17:25:27.875 204 12690.60 49.95 54883.45 88888.00 2012-07-22 17:25:28.000 204 12690.58 49.92 54883.47 88888.00 2012-07-22 17:25:28.125 204 12690.55 49.95 54883.50 88888.00 2012-07-22 17:25:28.250 204 12690.55 49.92 54883.50 88888.00 2012-07-22 17:25:28.375 204 12690.52 49.92 54883.50 88888.00 2012-07-22 17:25:28.500 204 12690.50 49.90 54883.47 88888.00 2012-07-22 17:25:28.625 204 12690.42 49.92 54883.50 88888.00 2012-07-22 17:25:28.750 204 12690.42 49.92 54883.50 88888.00 2012-07-22 17:25:28.875 204 12690.40 49.88 54883.50 88888.00 2012-07-22 17:25:29.000 204 12690.33 49.83 54883.50 88888.00 2012-07-22 17:25:29.125 204 12690.33 49.88 54883.55 88888.00 2012-07-22 17:25:29.250 204 12690.25 49.88 54883.55 88888.00 2012-07-22 17:25:29.375 204 12690.25 49.83 54883.50 88888.00 2012-07-22 17:25:29.500 204 12690.23 49.77 54883.50 88888.00 2012-07-22 17:25:29.625 204 12690.17 49.83 54883.53 88888.00 2012-07-22 17:25:29.750 204 12690.12 49.85 54883.57 88888.00 2012-07-22 17:25:29.875 204 12690.15 49.80 54883.55 88888.00 2012-07-22 17:25:30.000 204 12690.12 49.80 54883.55 88888.00 2012-07-22 17:25:30.125 204 12690.15 49.83 54883.57 88888.00 2012-07-22 17:25:30.250 204 12690.05 49.70 54883.55 88888.00 2012-07-22 17:25:30.375 204 12690.05 49.73 54883.53 88888.00 2012-07-22 17:25:30.500 204 12690.02 49.80 54883.55 88888.00 2012-07-22 17:25:30.625 204 12689.98 49.83 54883.57 88888.00 2012-07-22 17:25:30.750 204 12689.95 49.80 54883.57 88888.00 2012-07-22 17:25:30.875 204 12689.98 49.80 54883.55 88888.00 2012-07-22 17:25:31.000 204 12689.92 49.77 54883.53 88888.00 2012-07-22 17:25:31.125 204 12689.85 49.80 54883.57 88888.00 2012-07-22 17:25:31.250 204 12689.83 49.80 54883.60 88888.00 2012-07-22 17:25:31.375 204 12689.85 49.80 54883.57 88888.00 2012-07-22 17:25:31.500 204 12689.77 49.77 54883.57 88888.00 2012-07-22 17:25:31.625 204 12689.77 49.77 54883.60 88888.00 2012-07-22 17:25:31.750 204 12689.70 49.77 54883.60 88888.00 2012-07-22 17:25:31.875 204 12689.65 49.80 54883.62 88888.00 2012-07-22 17:25:32.000 204 12689.65 49.77 54883.60 88888.00 2012-07-22 17:25:32.125 204 12689.67 49.77 54883.62 88888.00 2012-07-22 17:25:32.250 204 12689.58 49.75 54883.62 88888.00 2012-07-22 17:25:32.375 204 12689.52 49.77 54883.65 88888.00 2012-07-22 17:25:32.500 204 12689.58 49.80 54883.62 88888.00 2012-07-22 17:25:32.625 204 12689.62 49.77 54883.68 88888.00 2012-07-22 17:25:32.750 204 12689.60 49.75 54883.65 88888.00 2012-07-22 17:25:32.875 204 12689.52 49.77 54883.68 88888.00 2012-07-22 17:25:33.000 204 12689.50 49.80 54883.65 88888.00 2012-07-22 17:25:33.125 204 12689.50 49.80 54883.68 88888.00 2012-07-22 17:25:33.250 204 12689.52 49.80 54883.70 88888.00 2012-07-22 17:25:33.375 204 12689.50 49.77 54883.68 88888.00 2012-07-22 17:25:33.500 204 12689.45 49.77 54883.68 88888.00 2012-07-22 17:25:33.625 204 12689.50 49.80 54883.70 88888.00 2012-07-22 17:25:33.750 204 12689.55 49.80 54883.70 88888.00 2012-07-22 17:25:33.875 204 12689.52 49.83 54883.72 88888.00 2012-07-22 17:25:34.000 204 12689.48 49.83 54883.72 88888.00 2012-07-22 17:25:34.125 204 12689.40 49.83 54883.72 88888.00 2012-07-22 17:25:34.250 204 12689.33 49.80 54883.72 88888.00 2012-07-22 17:25:34.375 204 12689.35 49.83 54883.72 88888.00 2012-07-22 17:25:34.500 204 12689.38 49.80 54883.72 88888.00 2012-07-22 17:25:34.625 204 12689.42 49.83 54883.70 88888.00 2012-07-22 17:25:34.750 204 12689.35 49.83 54883.70 88888.00 2012-07-22 17:25:34.875 204 12689.23 49.80 54883.72 88888.00 2012-07-22 17:25:35.000 204 12689.17 49.80 54883.70 88888.00 2012-07-22 17:25:35.125 204 12689.15 49.83 54883.68 88888.00 2012-07-22 17:25:35.250 204 12689.15 49.88 54883.75 88888.00 2012-07-22 17:25:35.375 204 12689.23 49.90 54883.75 88888.00 2012-07-22 17:25:35.500 204 12689.23 49.90 54883.75 88888.00 2012-07-22 17:25:35.625 204 12689.12 49.85 54883.70 88888.00 2012-07-22 17:25:35.750 204 12689.10 49.90 54883.70 88888.00 2012-07-22 17:25:35.875 204 12689.15 49.88 54883.72 88888.00 2012-07-22 17:25:36.000 204 12689.08 49.85 54883.72 88888.00 2012-07-22 17:25:36.125 204 12689.02 49.83 54883.72 88888.00 2012-07-22 17:25:36.250 204 12689.00 49.83 54883.72 88888.00 2012-07-22 17:25:36.375 204 12688.98 49.88 54883.68 88888.00 2012-07-22 17:25:36.500 204 12688.98 49.92 54883.70 88888.00 2012-07-22 17:25:36.625 204 12689.00 49.92 54883.70 88888.00 2012-07-22 17:25:36.750 204 12688.95 49.92 54883.72 88888.00 2012-07-22 17:25:36.875 204 12688.92 49.90 54883.70 88888.00 2012-07-22 17:25:37.000 204 12688.88 49.90 54883.72 88888.00 2012-07-22 17:25:37.125 204 12688.92 49.92 54883.78 88888.00 2012-07-22 17:25:37.250 204 12688.90 49.90 54883.72 88888.00 2012-07-22 17:25:37.375 204 12688.85 49.90 54883.70 88888.00 2012-07-22 17:25:37.500 204 12688.83 49.95 54883.70 88888.00 2012-07-22 17:25:37.625 204 12688.83 49.98 54883.72 88888.00 2012-07-22 17:25:37.750 204 12688.80 49.95 54883.72 88888.00 2012-07-22 17:25:37.875 204 12688.77 49.95 54883.72 88888.00 2012-07-22 17:25:38.000 204 12688.77 50.02 54883.75 88888.00 2012-07-22 17:25:38.125 204 12688.77 50.08 54883.75 88888.00 2012-07-22 17:25:38.250 204 12688.75 50.00 54883.70 88888.00 2012-07-22 17:25:38.375 204 12688.80 50.00 54883.68 88888.00 2012-07-22 17:25:38.500 204 12688.85 50.02 54883.70 88888.00 2012-07-22 17:25:38.625 204 12688.85 50.08 54883.72 88888.00 2012-07-22 17:25:38.750 204 12688.75 50.08 54883.72 88888.00 2012-07-22 17:25:38.875 204 12688.70 50.10 54883.70 88888.00 2012-07-22 17:25:39.000 204 12688.65 50.08 54883.70 88888.00 2012-07-22 17:25:39.125 204 12688.67 50.12 54883.72 88888.00 2012-07-22 17:25:39.250 204 12688.67 50.12 54883.72 88888.00 2012-07-22 17:25:39.375 204 12688.67 50.12 54883.70 88888.00 2012-07-22 17:25:39.500 204 12688.60 50.10 54883.68 88888.00 2012-07-22 17:25:39.625 204 12688.58 50.10 54883.70 88888.00 2012-07-22 17:25:39.750 204 12688.55 50.12 54883.70 88888.00 2012-07-22 17:25:39.875 204 12688.58 50.17 54883.68 88888.00 2012-07-22 17:25:40.000 204 12688.55 50.20 54883.65 88888.00 2012-07-22 17:25:40.125 204 12688.60 50.20 54883.68 88888.00 2012-07-22 17:25:40.250 204 12688.55 50.20 54883.68 88888.00 2012-07-22 17:25:40.375 204 12688.52 50.20 54883.62 88888.00 2012-07-22 17:25:40.500 204 12688.50 50.20 54883.62 88888.00 2012-07-22 17:25:40.625 204 12688.50 50.23 54883.65 88888.00 2012-07-22 17:25:40.750 204 12688.58 50.27 54883.68 88888.00 2012-07-22 17:25:40.875 204 12688.58 50.25 54883.65 88888.00 2012-07-22 17:25:41.000 204 12688.65 50.30 54883.70 88888.00 2012-07-22 17:25:41.125 204 12688.62 50.33 54883.70 88888.00 2012-07-22 17:25:41.250 204 12688.48 50.27 54883.70 88888.00 2012-07-22 17:25:41.375 204 12688.48 50.27 54883.65 88888.00 2012-07-22 17:25:41.500 204 12688.50 50.27 54883.65 88888.00 2012-07-22 17:25:41.625 204 12688.48 50.33 54883.65 88888.00 2012-07-22 17:25:41.750 204 12688.48 50.33 54883.62 88888.00 2012-07-22 17:25:41.875 204 12688.48 50.38 54883.65 88888.00 2012-07-22 17:25:42.000 204 12688.45 50.38 54883.68 88888.00 2012-07-22 17:25:42.125 204 12688.45 50.38 54883.68 88888.00 2012-07-22 17:25:42.250 204 12688.45 50.38 54883.68 88888.00 2012-07-22 17:25:42.375 204 12688.45 50.42 54883.68 88888.00 2012-07-22 17:25:42.500 204 12688.42 50.40 54883.65 88888.00 2012-07-22 17:25:42.625 204 12688.40 50.40 54883.65 88888.00 2012-07-22 17:25:42.750 204 12688.42 50.40 54883.65 88888.00 2012-07-22 17:25:42.875 204 12688.45 50.45 54883.65 88888.00 2012-07-22 17:25:43.000 204 12688.45 50.48 54883.62 88888.00 2012-07-22 17:25:43.125 204 12688.42 50.48 54883.65 88888.00 2012-07-22 17:25:43.250 204 12688.35 50.48 54883.62 88888.00 2012-07-22 17:25:43.375 204 12688.38 50.50 54883.65 88888.00 2012-07-22 17:25:43.500 204 12688.42 50.55 54883.62 88888.00 2012-07-22 17:25:43.625 204 12688.42 50.55 54883.68 88888.00 2012-07-22 17:25:43.750 204 12688.40 50.58 54883.68 88888.00 2012-07-22 17:25:43.875 204 12688.42 50.52 54883.65 88888.00 2012-07-22 17:25:44.000 204 12688.42 50.55 54883.65 88888.00 2012-07-22 17:25:44.125 204 12688.48 50.58 54883.62 88888.00 2012-07-22 17:25:44.250 204 12688.48 50.58 54883.62 88888.00 2012-07-22 17:25:44.375 204 12688.42 50.58 54883.62 88888.00 2012-07-22 17:25:44.500 204 12688.35 50.58 54883.60 88888.00 2012-07-22 17:25:44.625 204 12688.35 50.60 54883.60 88888.00 2012-07-22 17:25:44.750 204 12688.38 50.62 54883.60 88888.00 2012-07-22 17:25:44.875 204 12688.38 50.62 54883.62 88888.00 2012-07-22 17:25:45.000 204 12688.33 50.62 54883.57 88888.00 2012-07-22 17:25:45.125 204 12688.33 50.65 54883.62 88888.00 2012-07-22 17:25:45.250 204 12688.38 50.67 54883.60 88888.00 2012-07-22 17:25:45.375 204 12688.38 50.70 54883.55 88888.00 2012-07-22 17:25:45.500 204 12688.33 50.67 54883.53 88888.00 2012-07-22 17:25:45.625 204 12688.27 50.70 54883.57 88888.00 2012-07-22 17:25:45.750 204 12688.30 50.70 54883.60 88888.00 2012-07-22 17:25:45.875 204 12688.30 50.73 54883.57 88888.00 2012-07-22 17:25:46.000 204 12688.27 50.70 54883.53 88888.00 2012-07-22 17:25:46.125 204 12688.27 50.73 54883.57 88888.00 2012-07-22 17:25:46.250 204 12688.30 50.73 54883.60 88888.00 2012-07-22 17:25:46.375 204 12688.33 50.73 54883.60 88888.00 2012-07-22 17:25:46.500 204 12688.30 50.73 54883.57 88888.00 2012-07-22 17:25:46.625 204 12688.33 50.73 54883.53 88888.00 2012-07-22 17:25:46.750 204 12688.35 50.73 54883.53 88888.00 2012-07-22 17:25:46.875 204 12688.33 50.73 54883.47 88888.00 2012-07-22 17:25:47.000 204 12688.33 50.80 54883.50 88888.00 2012-07-22 17:25:47.125 204 12688.27 50.77 54883.55 88888.00 2012-07-22 17:25:47.250 204 12688.23 50.73 54883.53 88888.00 2012-07-22 17:25:47.375 204 12688.35 50.83 54883.53 88888.00 2012-07-22 17:25:47.500 204 12688.40 50.88 54883.53 88888.00 2012-07-22 17:25:47.625 204 12688.35 50.85 54883.53 88888.00 2012-07-22 17:25:47.750 204 12688.33 50.85 54883.53 88888.00 2012-07-22 17:25:47.875 204 12688.33 50.83 54883.50 88888.00 2012-07-22 17:25:48.000 204 12688.35 50.80 54883.47 88888.00 2012-07-22 17:25:48.125 204 12688.35 50.83 54883.47 88888.00 2012-07-22 17:25:48.250 204 12688.30 50.83 54883.47 88888.00 2012-07-22 17:25:48.375 204 12688.30 50.85 54883.47 88888.00 2012-07-22 17:25:48.500 204 12688.30 50.85 54883.45 88888.00 2012-07-22 17:25:48.625 204 12688.30 50.88 54883.47 88888.00 2012-07-22 17:25:48.750 204 12688.35 50.95 54883.50 88888.00 2012-07-22 17:25:48.875 204 12688.45 50.95 54883.50 88888.00 2012-07-22 17:25:49.000 204 12688.45 50.92 54883.45 88888.00 2012-07-22 17:25:49.125 204 12688.42 50.90 54883.45 88888.00 2012-07-22 17:25:49.250 204 12688.40 50.92 54883.45 88888.00 2012-07-22 17:25:49.375 204 12688.45 50.92 54883.45 88888.00 2012-07-22 17:25:49.500 204 12688.48 50.92 54883.45 88888.00 2012-07-22 17:25:49.625 204 12688.45 50.95 54883.45 88888.00 2012-07-22 17:25:49.750 204 12688.45 50.92 54883.43 88888.00 2012-07-22 17:25:49.875 204 12688.42 50.92 54883.43 88888.00 2012-07-22 17:25:50.000 204 12688.45 50.92 54883.43 88888.00 2012-07-22 17:25:50.125 204 12688.42 50.92 54883.43 88888.00 2012-07-22 17:25:50.250 204 12688.42 50.92 54883.40 88888.00 2012-07-22 17:25:50.375 204 12688.50 50.95 54883.40 88888.00 2012-07-22 17:25:50.500 204 12688.52 50.95 54883.38 88888.00 2012-07-22 17:25:50.625 204 12688.55 50.95 54883.35 88888.00 2012-07-22 17:25:50.750 204 12688.60 50.98 54883.38 88888.00 2012-07-22 17:25:50.875 204 12688.60 50.98 54883.38 88888.00 2012-07-22 17:25:51.000 204 12688.65 50.98 54883.38 88888.00 2012-07-22 17:25:51.125 204 12688.60 50.95 54883.40 88888.00 2012-07-22 17:25:51.250 204 12688.60 50.98 54883.40 88888.00 2012-07-22 17:25:51.375 204 12688.60 51.00 54883.38 88888.00 2012-07-22 17:25:51.500 204 12688.58 50.98 54883.38 88888.00 2012-07-22 17:25:51.625 204 12688.58 50.98 54883.40 88888.00 2012-07-22 17:25:51.750 204 12688.58 51.00 54883.40 88888.00 2012-07-22 17:25:51.875 204 12688.55 50.95 54883.38 88888.00 2012-07-22 17:25:52.000 204 12688.55 50.95 54883.32 88888.00 2012-07-22 17:25:52.125 204 12688.60 50.98 54883.32 88888.00 2012-07-22 17:25:52.250 204 12688.58 50.92 54883.32 88888.00 2012-07-22 17:25:52.375 204 12688.62 50.92 54883.32 88888.00 2012-07-22 17:25:52.500 204 12688.60 50.92 54883.32 88888.00 2012-07-22 17:25:52.625 204 12688.65 50.92 54883.30 88888.00 2012-07-22 17:25:52.750 204 12688.65 50.98 54883.30 88888.00 2012-07-22 17:25:52.875 204 12688.70 50.98 54883.32 88888.00 2012-07-22 17:25:53.000 204 12688.70 50.98 54883.30 88888.00 2012-07-22 17:25:53.125 204 12688.70 50.95 54883.32 88888.00 2012-07-22 17:25:53.250 204 12688.70 50.95 54883.30 88888.00 2012-07-22 17:25:53.375 204 12688.70 50.95 54883.28 88888.00 2012-07-22 17:25:53.500 204 12688.75 50.95 54883.25 88888.00 2012-07-22 17:25:53.625 204 12688.75 50.92 54883.25 88888.00 2012-07-22 17:25:53.750 204 12688.73 50.90 54883.25 88888.00 2012-07-22 17:25:53.875 204 12688.75 50.90 54883.22 88888.00 2012-07-22 17:25:54.000 204 12688.80 50.92 54883.20 88888.00 2012-07-22 17:25:54.125 204 12688.80 50.92 54883.22 88888.00 2012-07-22 17:25:54.250 204 12688.75 50.90 54883.22 88888.00 2012-07-22 17:25:54.375 204 12688.73 50.92 54883.22 88888.00 2012-07-22 17:25:54.500 204 12688.77 50.95 54883.22 88888.00 2012-07-22 17:25:54.625 204 12688.80 50.90 54883.20 88888.00 2012-07-22 17:25:54.750 204 12688.77 50.88 54883.18 88888.00 2012-07-22 17:25:54.875 204 12688.83 50.90 54883.20 88888.00 2012-07-22 17:25:55.000 204 12688.90 50.90 54883.20 88888.00 2012-07-22 17:25:55.125 204 12688.88 50.88 54883.20 88888.00 2012-07-22 17:25:55.250 204 12688.83 50.85 54883.18 88888.00 2012-07-22 17:25:55.375 204 12688.83 50.85 54883.12 88888.00 2012-07-22 17:25:55.500 204 12688.85 50.85 54883.15 88888.00 2012-07-22 17:25:55.625 204 12688.95 50.85 54883.15 88888.00 2012-07-22 17:25:55.750 204 12689.02 50.85 54883.15 88888.00 2012-07-22 17:25:55.875 204 12689.00 50.85 54883.15 88888.00 2012-07-22 17:25:56.000 204 12688.95 50.85 54883.15 88888.00 2012-07-22 17:25:56.125 204 12688.95 50.90 54883.18 88888.00 2012-07-22 17:25:56.250 204 12689.00 50.85 54883.15 88888.00 2012-07-22 17:25:56.375 204 12689.05 50.88 54883.18 88888.00 2012-07-22 17:25:56.500 204 12689.10 50.88 54883.18 88888.00 2012-07-22 17:25:56.625 204 12689.10 50.88 54883.15 88888.00 2012-07-22 17:25:56.750 204 12689.10 50.85 54883.15 88888.00 2012-07-22 17:25:56.875 204 12689.10 50.80 54883.12 88888.00 2012-07-22 17:25:57.000 204 12689.10 50.75 54883.07 88888.00 2012-07-22 17:25:57.125 204 12689.02 50.75 54883.10 88888.00 2012-07-22 17:25:57.250 204 12689.05 50.75 54883.15 88888.00 2012-07-22 17:25:57.375 204 12689.12 50.77 54883.12 88888.00 2012-07-22 17:25:57.500 204 12689.17 50.77 54883.07 88888.00 2012-07-22 17:25:57.625 204 12689.17 50.75 54883.05 88888.00 2012-07-22 17:25:57.750 204 12689.17 50.77 54883.07 88888.00 2012-07-22 17:25:57.875 204 12689.25 50.80 54883.05 88888.00 2012-07-22 17:25:58.000 204 12689.30 50.77 54883.07 88888.00 2012-07-22 17:25:58.125 204 12689.27 50.77 54883.07 88888.00 2012-07-22 17:25:58.250 204 12689.25 50.73 54883.07 88888.00 2012-07-22 17:25:58.375 204 12689.27 50.73 54883.07 88888.00 2012-07-22 17:25:58.500 204 12689.33 50.73 54883.05 88888.00 2012-07-22 17:25:58.625 204 12689.33 50.67 54883.05 88888.00 2012-07-22 17:25:58.750 204 12689.33 50.65 54883.07 88888.00 2012-07-22 17:25:58.875 204 12689.27 50.65 54883.07 88888.00 2012-07-22 17:25:59.000 204 12689.27 50.62 54883.03 88888.00 2012-07-22 17:25:59.125 204 12689.30 50.62 54883.00 88888.00 2012-07-22 17:25:59.250 204 12689.33 50.55 54883.00 88888.00 2012-07-22 17:25:59.375 204 12689.35 50.60 54883.00 88888.00 2012-07-22 17:25:59.500 204 12689.33 50.58 54883.05 88888.00 2012-07-22 17:25:59.625 204 12689.35 50.58 54883.05 88888.00 2012-07-22 17:25:59.750 204 12689.40 50.55 54883.03 88888.00 2012-07-22 17:25:59.875 204 12689.45 50.58 54883.03 88888.00 2012-07-22 17:26:00.000 204 12689.42 50.55 54883.00 88888.00 2012-07-22 17:26:00.125 204 12689.42 50.55 54883.03 88888.00 2012-07-22 17:26:00.250 204 12689.42 50.50 54883.03 88888.00 2012-07-22 17:26:00.375 204 12689.48 50.48 54883.00 88888.00 2012-07-22 17:26:00.500 204 12689.48 50.45 54882.97 88888.00 2012-07-22 17:26:00.625 204 12689.45 50.45 54882.97 88888.00 2012-07-22 17:26:00.750 204 12689.40 50.45 54883.00 88888.00 2012-07-22 17:26:00.875 204 12689.27 50.40 54882.97 88888.00 2012-07-22 17:26:01.000 204 12689.25 50.45 54882.97 88888.00 2012-07-22 17:26:01.125 204 12689.33 50.45 54883.00 88888.00 2012-07-22 17:26:01.250 204 12689.30 50.40 54883.00 88888.00 2012-07-22 17:26:01.375 204 12689.30 50.40 54882.97 88888.00 2012-07-22 17:26:01.500 204 12689.35 50.38 54882.95 88888.00 2012-07-22 17:26:01.625 204 12689.35 50.38 54882.95 88888.00 2012-07-22 17:26:01.750 204 12689.35 50.40 54882.95 88888.00 2012-07-22 17:26:01.875 204 12689.38 50.35 54882.93 88888.00 2012-07-22 17:26:02.000 204 12689.42 50.35 54882.93 88888.00 2012-07-22 17:26:02.125 204 12689.45 50.33 54882.95 88888.00 2012-07-22 17:26:02.250 204 12689.42 50.33 54882.95 88888.00 2012-07-22 17:26:02.375 204 12689.38 50.33 54882.95 88888.00 2012-07-22 17:26:02.500 204 12689.35 50.33 54882.93 88888.00 2012-07-22 17:26:02.625 204 12689.30 50.27 54882.93 88888.00 2012-07-22 17:26:02.750 204 12689.30 50.23 54882.90 88888.00 2012-07-22 17:26:02.875 204 12689.30 50.20 54882.90 88888.00 2012-07-22 17:26:03.000 204 12689.38 50.23 54882.90 88888.00 2012-07-22 17:26:03.125 204 12689.45 50.25 54882.93 88888.00 2012-07-22 17:26:03.250 204 12689.45 50.23 54882.90 88888.00 2012-07-22 17:26:03.375 204 12689.50 50.17 54882.90 88888.00 2012-07-22 17:26:03.500 204 12689.50 50.15 54882.90 88888.00 2012-07-22 17:26:03.625 204 12689.52 50.12 54882.90 88888.00 2012-07-22 17:26:03.750 204 12689.58 50.12 54882.93 88888.00 2012-07-22 17:26:03.875 204 12689.50 50.12 54882.90 88888.00 2012-07-22 17:26:04.000 204 12689.42 50.10 54882.90 88888.00 2012-07-22 17:26:04.125 204 12689.45 50.10 54882.90 88888.00 2012-07-22 17:26:04.250 204 12689.42 50.08 54882.90 88888.00 2012-07-22 17:26:04.375 204 12689.45 50.05 54882.90 88888.00 2012-07-22 17:26:04.500 204 12689.45 50.05 54882.88 88888.00 2012-07-22 17:26:04.625 204 12689.45 50.00 54882.90 88888.00 2012-07-22 17:26:04.750 204 12689.45 50.00 54882.90 88888.00 2012-07-22 17:26:04.875 204 12689.42 49.98 54882.90 88888.00 2012-07-22 17:26:05.000 204 12689.42 50.00 54882.90 88888.00 2012-07-22 17:26:05.125 204 12689.42 49.98 54882.90 88888.00 2012-07-22 17:26:05.250 204 12689.38 49.88 54882.88 88888.00 2012-07-22 17:26:05.375 204 12689.35 49.85 54882.90 88888.00 2012-07-22 17:26:05.500 204 12689.35 49.85 54882.90 88888.00 2012-07-22 17:26:05.625 204 12689.30 49.83 54882.90 88888.00 2012-07-22 17:26:05.750 204 12689.30 49.85 54882.90 88888.00 2012-07-22 17:26:05.875 204 12689.33 49.85 54882.93 88888.00 2012-07-22 17:26:06.000 204 12689.35 49.80 54882.90 88888.00 2012-07-22 17:26:06.125 204 12689.33 49.80 54882.88 88888.00 2012-07-22 17:26:06.250 204 12689.23 49.77 54882.88 88888.00 2012-07-22 17:26:06.375 204 12689.17 49.75 54882.90 88888.00 2012-07-22 17:26:06.500 204 12689.17 49.77 54882.90 88888.00 2012-07-22 17:26:06.625 204 12689.23 49.75 54882.93 88888.00 2012-07-22 17:26:06.750 204 12689.23 49.75 54882.90 88888.00 2012-07-22 17:26:06.875 204 12689.23 49.73 54882.88 88888.00 2012-07-22 17:26:07.000 204 12689.27 49.65 54882.88 88888.00 2012-07-22 17:26:07.125 204 12689.33 49.65 54882.88 88888.00 2012-07-22 17:26:07.250 204 12689.35 49.67 54882.88 88888.00 2012-07-22 17:26:07.375 204 12689.40 49.65 54882.90 88888.00 2012-07-22 17:26:07.500 204 12689.40 49.67 54882.90 88888.00 2012-07-22 17:26:07.625 204 12689.35 49.67 54882.90 88888.00 2012-07-22 17:26:07.750 204 12689.33 49.62 54882.88 88888.00 2012-07-22 17:26:07.875 204 12689.35 49.60 54882.85 88888.00 2012-07-22 17:26:08.000 204 12689.38 49.62 54882.82 88888.00 2012-07-22 17:26:08.125 204 12689.30 49.60 54882.88 88888.00 2012-07-22 17:26:08.250 204 12689.25 49.52 54882.88 88888.00 2012-07-22 17:26:08.375 204 12689.25 49.52 54882.85 88888.00 2012-07-22 17:26:08.500 204 12689.30 49.52 54882.85 88888.00 2012-07-22 17:26:08.625 204 12689.27 49.52 54882.88 88888.00 2012-07-22 17:26:08.750 204 12689.25 49.50 54882.88 88888.00 2012-07-22 17:26:08.875 204 12689.30 49.50 54882.88 88888.00 2012-07-22 17:26:09.000 204 12689.25 49.48 54882.88 88888.00 2012-07-22 17:26:09.125 204 12689.23 49.48 54882.90 88888.00 2012-07-22 17:26:09.250 204 12689.23 49.48 54882.88 88888.00 2012-07-22 17:26:09.375 204 12689.27 49.45 54882.90 88888.00 2012-07-22 17:26:09.500 204 12689.25 49.42 54882.88 88888.00 2012-07-22 17:26:09.625 204 12689.23 49.40 54882.85 88888.00 2012-07-22 17:26:09.750 204 12689.27 49.38 54882.85 88888.00 2012-07-22 17:26:09.875 204 12689.27 49.40 54882.85 88888.00 2012-07-22 17:26:10.000 204 12689.27 49.38 54882.85 88888.00 2012-07-22 17:26:10.125 204 12689.30 49.30 54882.90 88888.00 2012-07-22 17:26:10.250 204 12689.30 49.33 54882.90 88888.00 2012-07-22 17:26:10.375 204 12689.23 49.30 54882.90 88888.00 2012-07-22 17:26:10.500 204 12689.12 49.30 54882.88 88888.00 2012-07-22 17:26:10.625 204 12689.10 49.25 54882.88 88888.00 2012-07-22 17:26:10.750 204 12689.17 49.27 54882.88 88888.00 2012-07-22 17:26:10.875 204 12689.20 49.25 54882.88 88888.00 2012-07-22 17:26:11.000 204 12689.20 49.20 54882.88 88888.00 2012-07-22 17:26:11.125 204 12689.20 49.17 54882.88 88888.00 2012-07-22 17:26:11.250 204 12689.17 49.15 54882.90 88888.00 2012-07-22 17:26:11.375 204 12689.23 49.17 54882.93 88888.00 2012-07-22 17:26:11.500 204 12689.27 49.20 54882.90 88888.00 2012-07-22 17:26:11.625 204 12689.33 49.12 54882.90 88888.00 2012-07-22 17:26:11.750 204 12689.33 49.15 54882.90 88888.00 2012-07-22 17:26:11.875 204 12689.30 49.15 54882.88 88888.00 2012-07-22 17:26:12.000 204 12689.25 49.08 54882.88 88888.00 2012-07-22 17:26:12.125 204 12689.25 49.10 54882.93 88888.00 2012-07-22 17:26:12.250 204 12689.23 49.08 54882.93 88888.00 2012-07-22 17:26:12.375 204 12689.27 49.08 54882.90 88888.00 2012-07-22 17:26:12.500 204 12689.25 49.10 54882.88 88888.00 2012-07-22 17:26:12.625 204 12689.23 49.10 54882.90 88888.00 2012-07-22 17:26:12.750 204 12689.23 49.08 54882.88 88888.00 2012-07-22 17:26:12.875 204 12689.23 49.00 54882.85 88888.00 2012-07-22 17:26:13.000 204 12689.25 49.00 54882.88 88888.00 2012-07-22 17:26:13.125 204 12689.23 49.00 54882.90 88888.00 2012-07-22 17:26:13.250 204 12689.15 48.98 54882.90 88888.00 2012-07-22 17:26:13.375 204 12689.15 48.98 54882.90 88888.00 2012-07-22 17:26:13.500 204 12689.20 48.95 54882.90 88888.00 2012-07-22 17:26:13.625 204 12689.20 48.95 54882.90 88888.00 2012-07-22 17:26:13.750 204 12689.20 48.92 54882.90 88888.00 2012-07-22 17:26:13.875 204 12689.25 48.90 54882.90 88888.00 2012-07-22 17:26:14.000 204 12689.25 48.90 54882.90 88888.00 2012-07-22 17:26:14.125 204 12689.23 48.92 54882.93 88888.00 2012-07-22 17:26:14.250 204 12689.17 48.88 54882.90 88888.00 2012-07-22 17:26:14.375 204 12689.15 48.88 54882.90 88888.00 2012-07-22 17:26:14.500 204 12689.17 48.88 54882.90 88888.00 2012-07-22 17:26:14.625 204 12689.12 48.85 54882.88 88888.00 2012-07-22 17:26:14.750 204 12689.15 48.85 54882.90 88888.00 2012-07-22 17:26:14.875 204 12689.12 48.85 54882.90 88888.00 2012-07-22 17:26:15.000 204 12689.12 48.83 54882.90 88888.00 2012-07-22 17:26:15.125 204 12689.12 48.80 54882.93 88888.00 2012-07-22 17:26:15.250 204 12689.05 48.85 54882.97 88888.00 2012-07-22 17:26:15.375 204 12689.10 48.80 54882.93 88888.00 2012-07-22 17:26:15.500 204 12689.05 48.77 54882.93 88888.00 2012-07-22 17:26:15.625 204 12689.08 48.77 54882.93 88888.00 2012-07-22 17:26:15.750 204 12689.12 48.80 54882.95 88888.00 2012-07-22 17:26:15.875 204 12689.02 48.83 54882.97 88888.00 2012-07-22 17:26:16.000 204 12689.05 48.83 54882.95 88888.00 2012-07-22 17:26:16.125 204 12689.00 48.77 54883.22 88888.00 2012-07-22 17:26:16.250 204 12689.05 48.73 54883.22 88888.00 2012-07-22 17:26:16.375 204 12689.05 48.73 54883.22 88888.00 2012-07-22 17:26:16.500 204 12689.00 48.75 54883.25 88888.00 2012-07-22 17:26:16.625 204 12688.92 48.73 54883.20 88888.00 2012-07-22 17:26:16.750 204 12688.92 48.73 54883.22 88888.00 2012-07-22 17:26:16.875 204 12688.98 48.73 54883.28 88888.00 2012-07-22 17:26:17.000 204 12689.05 48.75 54883.25 88888.00 2012-07-22 17:26:17.125 204 12689.15 48.75 54882.97 88888.00 2012-07-22 17:26:17.250 204 12689.10 48.70 54882.97 88888.00 2012-07-22 17:26:17.375 204 12689.10 48.67 54882.97 88888.00 2012-07-22 17:26:17.500 204 12689.00 48.67 54882.97 88888.00 2012-07-22 17:26:17.625 204 12688.90 48.70 54883.00 88888.00 2012-07-22 17:26:17.750 204 12688.92 48.70 54882.97 88888.00 2012-07-22 17:26:17.875 204 12688.98 48.65 54882.95 88888.00 2012-07-22 17:26:18.000 204 12688.98 48.62 54882.95 88888.00 2012-07-22 17:26:18.125 204 12689.00 48.65 54882.95 88888.00 2012-07-22 17:26:18.250 204 12688.92 48.58 54882.95 88888.00 2012-07-22 17:26:18.375 204 12688.88 48.58 54882.95 88888.00 2012-07-22 17:26:18.500 204 12688.85 48.60 54882.97 88888.00 2012-07-22 17:26:18.625 204 12688.85 48.62 54883.00 88888.00 2012-07-22 17:26:18.750 204 12688.88 48.62 54883.00 88888.00 2012-07-22 17:26:18.875 204 12688.85 48.60 54882.97 88888.00 2012-07-22 17:26:19.000 204 12688.83 48.60 54882.97 88888.00 2012-07-22 17:26:19.125 204 12688.80 48.62 54883.00 88888.00 2012-07-22 17:26:19.250 204 12688.83 48.60 54883.00 88888.00 2012-07-22 17:26:19.375 204 12688.88 48.58 54883.00 88888.00 2012-07-22 17:26:19.500 204 12688.83 48.58 54882.97 88888.00 2012-07-22 17:26:19.625 204 12688.83 48.55 54882.97 88888.00 2012-07-22 17:26:19.750 204 12688.83 48.60 54882.97 88888.00 2012-07-22 17:26:19.875 204 12688.77 48.60 54883.00 88888.00 2012-07-22 17:26:20.000 204 12688.80 48.60 54883.00 88888.00 2012-07-22 17:26:20.125 204 12688.80 48.60 54883.00 88888.00 2012-07-22 17:26:20.250 204 12688.75 48.55 54882.97 88888.00 2012-07-22 17:26:20.375 204 12688.77 48.55 54882.97 88888.00 2012-07-22 17:26:20.500 204 12688.77 48.52 54883.00 88888.00 2012-07-22 17:26:20.625 204 12688.75 48.50 54883.03 88888.00 2012-07-22 17:26:20.750 204 12688.65 48.52 54883.05 88888.00 2012-07-22 17:26:20.875 204 12688.62 48.52 54883.07 88888.00 2012-07-22 17:26:21.000 204 12688.60 48.55 54883.07 88888.00 2012-07-22 17:26:21.125 204 12688.65 48.52 54883.03 88888.00 2012-07-22 17:26:21.250 204 12688.65 48.52 54883.03 88888.00 2012-07-22 17:26:21.375 204 12688.60 48.50 54883.05 88888.00 2012-07-22 17:26:21.500 204 12688.52 48.55 54883.07 88888.00 2012-07-22 17:26:21.625 204 12688.58 48.55 54883.10 88888.00 2012-07-22 17:26:21.750 204 12688.60 48.52 54883.07 88888.00 2012-07-22 17:26:21.875 204 12688.52 48.52 54883.07 88888.00 2012-07-22 17:26:22.000 204 12688.45 48.42 54883.03 88888.00 2012-07-22 17:26:22.125 204 12688.48 48.40 54883.03 88888.00 2012-07-22 17:26:22.250 204 12688.55 48.48 54883.07 88888.00 2012-07-22 17:26:22.375 204 12688.60 48.48 54883.07 88888.00 2012-07-22 17:26:22.500 204 12688.58 48.45 54883.05 88888.00 2012-07-22 17:26:22.625 204 12688.52 48.45 54883.05 88888.00 2012-07-22 17:26:22.750 204 12688.52 48.42 54883.03 88888.00 2012-07-22 17:26:22.875 204 12688.50 48.45 54883.07 88888.00 2012-07-22 17:26:23.000 204 12688.40 48.48 54883.05 88888.00 2012-07-22 17:26:23.125 204 12688.35 48.45 54883.05 88888.00 2012-07-22 17:26:23.250 204 12688.35 48.40 54883.07 88888.00 2012-07-22 17:26:23.375 204 12688.42 48.42 54883.07 88888.00 2012-07-22 17:26:23.500 204 12688.42 48.42 54883.07 88888.00 2012-07-22 17:26:23.625 204 12688.40 48.42 54883.03 88888.00 2012-07-22 17:26:23.750 204 12688.33 48.45 54883.05 88888.00 2012-07-22 17:26:23.875 204 12688.30 48.48 54883.07 88888.00 2012-07-22 17:26:24.000 204 12688.33 48.48 54883.07 88888.00 2012-07-22 17:26:24.125 204 12688.35 48.45 54883.10 88888.00 2012-07-22 17:26:24.250 204 12688.33 48.45 54883.10 88888.00 2012-07-22 17:26:24.375 204 12688.33 48.45 54883.10 88888.00 2012-07-22 17:26:24.500 204 12688.33 48.42 54883.05 88888.00 2012-07-22 17:26:24.625 204 12688.20 48.38 54883.05 88888.00 2012-07-22 17:26:24.750 204 12688.10 48.38 54883.07 88888.00 2012-07-22 17:26:24.875 204 12688.10 48.40 54883.10 88888.00 2012-07-22 17:26:25.000 204 12688.10 48.40 54883.07 88888.00 2012-07-22 17:26:25.125 204 12688.12 48.40 54883.10 88888.00 2012-07-22 17:26:25.250 204 12688.10 48.45 54883.12 88888.00 2012-07-22 17:26:25.375 204 12688.10 48.45 54883.12 88888.00 2012-07-22 17:26:25.500 204 12688.08 48.42 54883.12 88888.00 2012-07-22 17:26:25.625 204 12688.08 48.45 54883.18 88888.00 2012-07-22 17:26:25.750 204 12688.02 48.42 54883.18 88888.00 2012-07-22 17:26:25.875 204 12688.05 48.42 54883.18 88888.00 2012-07-22 17:26:26.000 204 12688.08 48.42 54883.18 88888.00 2012-07-22 17:26:26.125 204 12688.02 48.40 54883.20 88888.00 2012-07-22 17:26:26.250 204 12687.95 48.42 54883.15 88888.00 2012-07-22 17:26:26.375 204 12687.92 48.40 54883.15 88888.00 2012-07-22 17:26:26.500 204 12687.88 48.42 54883.15 88888.00 2012-07-22 17:26:26.625 204 12687.80 48.40 54883.15 88888.00 2012-07-22 17:26:26.750 204 12687.85 48.40 54883.15 88888.00 2012-07-22 17:26:26.875 204 12687.88 48.38 54883.12 88888.00 2012-07-22 17:26:27.000 204 12687.90 48.40 54883.12 88888.00 2012-07-22 17:26:27.125 204 12687.90 48.38 54883.15 88888.00 2012-07-22 17:26:27.250 204 12687.83 48.38 54883.15 88888.00 2012-07-22 17:26:27.375 204 12687.80 48.40 54883.15 88888.00 2012-07-22 17:26:27.500 204 12687.75 48.38 54883.12 88888.00 2012-07-22 17:26:27.625 204 12687.80 48.35 54883.15 88888.00 2012-07-22 17:26:27.750 204 12687.83 48.40 54883.18 88888.00 2012-07-22 17:26:27.875 204 12687.75 48.45 54883.18 88888.00 2012-07-22 17:26:28.000 204 12687.70 48.42 54883.18 88888.00 2012-07-22 17:26:28.125 204 12687.67 48.45 54883.18 88888.00 2012-07-22 17:26:28.250 204 12687.62 48.38 54883.18 88888.00 2012-07-22 17:26:28.375 204 12687.65 48.40 54883.18 88888.00 2012-07-22 17:26:28.500 204 12687.67 48.45 54883.20 88888.00 2012-07-22 17:26:28.625 204 12687.73 48.40 54883.15 88888.00 2012-07-22 17:26:28.750 204 12687.70 48.40 54883.15 88888.00 2012-07-22 17:26:28.875 204 12687.67 48.40 54883.15 88888.00 2012-07-22 17:26:29.000 204 12687.65 48.40 54883.15 88888.00 2012-07-22 17:26:29.125 204 12687.67 48.45 54883.22 88888.00 2012-07-22 17:26:29.250 204 12687.62 48.40 54883.20 88888.00 2012-07-22 17:26:29.375 204 12687.60 48.40 54883.20 88888.00 2012-07-22 17:26:29.500 204 12687.60 48.42 54883.20 88888.00 2012-07-22 17:26:29.625 204 12687.62 48.40 54883.20 88888.00 2012-07-22 17:26:29.750 204 12687.60 48.38 54883.20 88888.00 2012-07-22 17:26:29.875 204 12687.58 48.38 54883.20 88888.00 2012-07-22 17:26:30.000 204 12687.52 48.42 54883.22 88888.00 2012-07-22 17:26:30.125 204 12687.50 48.50 54883.22 88888.00 2012-07-22 17:26:30.250 204 12687.48 48.45 54883.22 88888.00 2012-07-22 17:26:30.375 204 12687.52 48.45 54883.20 88888.00 2012-07-22 17:26:30.500 204 12687.50 48.42 54883.18 88888.00 2012-07-22 17:26:30.625 204 12687.42 48.45 54883.18 88888.00 2012-07-22 17:26:30.750 204 12687.35 48.42 54883.20 88888.00 2012-07-22 17:26:30.875 204 12687.38 48.48 54883.20 88888.00 2012-07-22 17:26:31.000 204 12687.38 48.45 54883.20 88888.00 2012-07-22 17:26:31.125 204 12687.33 48.48 54883.22 88888.00 2012-07-22 17:26:31.250 204 12687.35 48.50 54883.22 88888.00 2012-07-22 17:26:31.375 204 12687.38 48.50 54883.22 88888.00 2012-07-22 17:26:31.500 204 12687.35 48.52 54883.20 88888.00 2012-07-22 17:26:31.625 204 12687.33 48.52 54883.20 88888.00 2012-07-22 17:26:31.750 204 12687.27 48.50 54883.18 88888.00 2012-07-22 17:26:31.875 204 12687.25 48.50 54883.18 88888.00 2012-07-22 17:26:32.000 204 12687.25 48.50 54883.18 88888.00 2012-07-22 17:26:32.125 204 12687.27 48.55 54883.20 88888.00 2012-07-22 17:26:32.250 204 12687.25 48.55 54883.20 88888.00 2012-07-22 17:26:32.375 204 12687.23 48.52 54883.18 88888.00 2012-07-22 17:26:32.500 204 12687.20 48.52 54883.15 88888.00 2012-07-22 17:26:32.625 204 12687.20 48.55 54883.20 88888.00 2012-07-22 17:26:32.750 204 12687.17 48.55 54883.20 88888.00 2012-07-22 17:26:32.875 204 12687.15 48.52 54883.20 88888.00 2012-07-22 17:26:33.000 204 12687.20 48.60 54883.20 88888.00 2012-07-22 17:26:33.125 204 12687.20 48.60 54883.22 88888.00 2012-07-22 17:26:33.250 204 12687.10 48.58 54883.20 88888.00 2012-07-22 17:26:33.375 204 12687.10 48.58 54883.20 88888.00 2012-07-22 17:26:33.500 204 12687.15 48.60 54883.20 88888.00 2012-07-22 17:26:33.625 204 12687.20 48.58 54883.20 88888.00 2012-07-22 17:26:33.750 204 12687.17 48.60 54883.20 88888.00 2012-07-22 17:26:33.875 204 12687.10 48.65 54883.22 88888.00 2012-07-22 17:26:34.000 204 12687.15 48.65 54883.22 88888.00 2012-07-22 17:26:34.125 204 12687.17 48.62 54883.22 88888.00 2012-07-22 17:26:34.250 204 12687.15 48.65 54883.22 88888.00 2012-07-22 17:26:34.375 204 12687.08 48.65 54883.20 88888.00 2012-07-22 17:26:34.500 204 12687.05 48.65 54883.18 88888.00 2012-07-22 17:26:34.625 204 12687.02 48.65 54883.15 88888.00 2012-07-22 17:26:34.750 204 12687.08 48.67 54883.18 88888.00 2012-07-22 17:26:34.875 204 12687.08 48.67 54883.18 88888.00 2012-07-22 17:26:35.000 204 12686.95 48.70 54883.18 88888.00 2012-07-22 17:26:35.125 204 12686.90 48.70 54883.18 88888.00 2012-07-22 17:26:35.250 204 12686.95 48.67 54883.20 88888.00 2012-07-22 17:26:35.375 204 12687.10 48.70 54883.20 88888.00 2012-07-22 17:26:35.500 204 12687.05 48.70 54883.18 88888.00 2012-07-22 17:26:35.625 204 12687.00 48.73 54883.20 88888.00 2012-07-22 17:26:35.750 204 12686.98 48.75 54883.20 88888.00 2012-07-22 17:26:35.875 204 12687.00 48.77 54883.18 88888.00 2012-07-22 17:26:36.000 204 12686.98 48.77 54883.18 88888.00 2012-07-22 17:26:36.125 204 12686.98 48.83 54883.20 88888.00 2012-07-22 17:26:36.250 204 12686.98 48.77 54883.18 88888.00 2012-07-22 17:26:36.375 204 12687.02 48.75 54883.15 88888.00 2012-07-22 17:26:36.500 204 12687.02 48.75 54883.15 88888.00 2012-07-22 17:26:36.625 204 12686.95 48.77 54883.12 88888.00 2012-07-22 17:26:36.750 204 12686.95 48.80 54883.15 88888.00 2012-07-22 17:26:36.875 204 12687.00 48.80 54883.10 88888.00 2012-07-22 17:26:37.000 204 12687.00 48.83 54883.10 88888.00 2012-07-22 17:26:37.125 204 12686.95 48.83 54883.12 88888.00 2012-07-22 17:26:37.250 204 12686.85 48.83 54883.15 88888.00 2012-07-22 17:26:37.375 204 12686.83 48.83 54883.12 88888.00 2012-07-22 17:26:37.500 204 12686.85 48.83 54883.12 88888.00 2012-07-22 17:26:37.625 204 12686.90 48.85 54883.12 88888.00 2012-07-22 17:26:37.750 204 12686.90 48.88 54883.12 88888.00 2012-07-22 17:26:37.875 204 12686.88 48.88 54883.10 88888.00 2012-07-22 17:26:38.000 204 12686.80 48.88 54883.10 88888.00 2012-07-22 17:26:38.125 204 12686.73 48.92 54883.10 88888.00 2012-07-22 17:26:38.250 204 12686.67 48.90 54883.12 88888.00 2012-07-22 17:26:38.375 204 12686.70 48.90 54883.12 88888.00 2012-07-22 17:26:38.500 204 12686.73 48.92 54883.12 88888.00 2012-07-22 17:26:38.625 204 12686.67 48.92 54883.12 88888.00 2012-07-22 17:26:38.750 204 12686.62 48.92 54883.10 88888.00 2012-07-22 17:26:38.875 204 12686.60 48.92 54883.10 88888.00 2012-07-22 17:26:39.000 204 12686.65 48.95 54883.10 88888.00 2012-07-22 17:26:39.125 204 12686.67 48.92 54883.10 88888.00 2012-07-22 17:26:39.250 204 12686.67 48.98 54883.12 88888.00 2012-07-22 17:26:39.375 204 12686.62 48.98 54883.10 88888.00 2012-07-22 17:26:39.500 204 12686.60 49.00 54883.10 88888.00 2012-07-22 17:26:39.625 204 12686.65 49.00 54883.10 88888.00 2012-07-22 17:26:39.750 204 12686.70 49.05 54883.10 88888.00 2012-07-22 17:26:39.875 204 12686.67 49.05 54883.07 88888.00 2012-07-22 17:26:40.000 204 12686.62 49.02 54883.05 88888.00 2012-07-22 17:26:40.125 204 12686.65 49.02 54883.10 88888.00 2012-07-22 17:26:40.250 204 12686.62 49.05 54883.07 88888.00 2012-07-22 17:26:40.375 204 12686.58 49.05 54883.07 88888.00 2012-07-22 17:26:40.500 204 12686.58 49.08 54883.05 88888.00 2012-07-22 17:26:40.625 204 12686.58 49.12 54883.07 88888.00 2012-07-22 17:26:40.750 204 12686.55 49.12 54883.10 88888.00 2012-07-22 17:26:40.875 204 12686.52 49.10 54883.07 88888.00 2012-07-22 17:26:41.000 204 12686.52 49.08 54883.07 88888.00 2012-07-22 17:26:41.125 204 12686.58 49.08 54883.07 88888.00 2012-07-22 17:26:41.250 204 12686.60 49.10 54883.07 88888.00 2012-07-22 17:26:41.375 204 12686.58 49.12 54883.07 88888.00 2012-07-22 17:26:41.500 204 12686.50 49.15 54883.10 88888.00 2012-07-22 17:26:41.625 204 12686.55 49.17 54883.07 88888.00 2012-07-22 17:26:41.750 204 12686.50 49.17 54883.03 88888.00 2012-07-22 17:26:41.875 204 12686.40 49.15 54883.03 88888.00 2012-07-22 17:26:42.000 204 12686.40 49.20 54883.03 88888.00 2012-07-22 17:26:42.125 204 12686.42 49.23 54883.05 88888.00 2012-07-22 17:26:42.250 204 12686.45 49.20 54883.05 88888.00 2012-07-22 17:26:42.375 204 12686.48 49.17 54883.03 88888.00 2012-07-22 17:26:42.500 204 12686.42 49.20 54883.03 88888.00 2012-07-22 17:26:42.625 204 12686.40 49.20 54883.00 88888.00 2012-07-22 17:26:42.750 204 12686.38 49.20 54882.97 88888.00 2012-07-22 17:26:42.875 204 12686.35 49.23 54883.00 88888.00 2012-07-22 17:26:43.000 204 12686.30 49.23 54882.97 88888.00 2012-07-22 17:26:43.125 204 12686.33 49.25 54882.97 88888.00 2012-07-22 17:26:43.250 204 12686.30 49.25 54882.97 88888.00 2012-07-22 17:26:43.375 204 12686.27 49.25 54882.95 88888.00 2012-07-22 17:26:43.500 204 12686.25 49.25 54882.93 88888.00 2012-07-22 17:26:43.625 204 12686.23 49.25 54883.00 88888.00 2012-07-22 17:26:43.750 204 12686.30 49.27 54883.03 88888.00 2012-07-22 17:26:43.875 204 12686.33 49.27 54883.00 88888.00 2012-07-22 17:26:44.000 204 12686.27 49.27 54883.00 88888.00 2012-07-22 17:26:44.125 204 12686.23 49.30 54883.05 88888.00 2012-07-22 17:26:44.250 204 12686.20 49.30 54883.00 88888.00 2012-07-22 17:26:44.375 204 12686.20 49.25 54882.97 88888.00 2012-07-22 17:26:44.500 204 12686.27 49.23 54882.95 88888.00 2012-07-22 17:26:44.625 204 12686.25 49.25 54882.95 88888.00 2012-07-22 17:26:44.750 204 12686.23 49.27 54882.95 88888.00 2012-07-22 17:26:44.875 204 12686.20 49.30 54882.97 88888.00 2012-07-22 17:26:45.000 204 12686.23 49.30 54882.95 88888.00 2012-07-22 17:26:45.125 204 12686.23 49.30 54882.95 88888.00 2012-07-22 17:26:45.250 204 12686.23 49.30 54882.95 88888.00 2012-07-22 17:26:45.375 204 12686.20 49.33 54882.93 88888.00 2012-07-22 17:26:45.500 204 12686.15 49.33 54882.95 88888.00 2012-07-22 17:26:45.625 204 12686.15 49.30 54882.95 88888.00 2012-07-22 17:26:45.750 204 12686.12 49.30 54882.93 88888.00 2012-07-22 17:26:45.875 204 12686.12 49.33 54882.93 88888.00 2012-07-22 17:26:46.000 204 12686.08 49.33 54882.90 88888.00 2012-07-22 17:26:46.125 204 12686.10 49.35 54882.95 88888.00 2012-07-22 17:26:46.250 204 12686.12 49.33 54882.95 88888.00 2012-07-22 17:26:46.375 204 12686.12 49.33 54882.93 88888.00 2012-07-22 17:26:46.500 204 12686.12 49.35 54882.93 88888.00 2012-07-22 17:26:46.625 204 12686.12 49.40 54882.90 88888.00 2012-07-22 17:26:46.750 204 12686.08 49.42 54882.93 88888.00 2012-07-22 17:26:46.875 204 12686.05 49.40 54882.95 88888.00 2012-07-22 17:26:47.000 204 12686.05 49.35 54882.88 88888.00 2012-07-22 17:26:47.125 204 12686.08 49.35 54882.88 88888.00 2012-07-22 17:26:47.250 204 12686.02 49.38 54882.95 88888.00 2012-07-22 17:26:47.375 204 12686.05 49.35 54882.95 88888.00 2012-07-22 17:26:47.500 204 12686.00 49.38 54882.90 88888.00 2012-07-22 17:26:47.625 204 12685.98 49.38 54882.90 88888.00 2012-07-22 17:26:47.750 204 12685.90 49.35 54882.88 88888.00 2012-07-22 17:26:47.875 204 12685.88 49.33 54882.88 88888.00 2012-07-22 17:26:48.000 204 12685.92 49.33 54882.88 88888.00 2012-07-22 17:26:48.125 204 12685.90 49.35 54882.90 88888.00 2012-07-22 17:26:48.250 204 12685.83 49.35 54882.88 88888.00 2012-07-22 17:26:48.375 204 12685.80 49.40 54882.90 88888.00 2012-07-22 17:26:48.500 204 12685.83 49.45 54882.88 88888.00 2012-07-22 17:26:48.625 204 12685.75 49.40 54882.88 88888.00 2012-07-22 17:26:48.750 204 12685.73 49.38 54882.88 88888.00 2012-07-22 17:26:48.875 204 12685.75 49.38 54882.88 88888.00 2012-07-22 17:26:49.000 204 12685.83 49.40 54882.93 88888.00 2012-07-22 17:26:49.125 204 12685.88 49.38 54882.90 88888.00 2012-07-22 17:26:49.250 204 12685.83 49.38 54882.88 88888.00 2012-07-22 17:26:49.375 204 12685.77 49.35 54882.85 88888.00 2012-07-22 17:26:49.500 204 12685.75 49.38 54882.85 88888.00 2012-07-22 17:26:49.625 204 12685.80 49.40 54882.85 88888.00 2012-07-22 17:26:49.750 204 12685.90 49.42 54882.88 88888.00 2012-07-22 17:26:49.875 204 12685.88 49.45 54882.88 88888.00 2012-07-22 17:26:50.000 204 12685.80 49.40 54882.85 88888.00 2012-07-22 17:26:50.125 204 12685.75 49.40 54882.82 88888.00 2012-07-22 17:26:50.250 204 12685.77 49.38 54882.85 88888.00 2012-07-22 17:26:50.375 204 12685.83 49.40 54882.82 88888.00 2012-07-22 17:26:50.500 204 12685.85 49.42 54882.85 88888.00 2012-07-22 17:26:50.625 204 12685.80 49.38 54882.82 88888.00 2012-07-22 17:26:50.750 204 12685.73 49.38 54882.82 88888.00 2012-07-22 17:26:50.875 204 12685.73 49.33 54882.80 88888.00 2012-07-22 17:26:51.000 204 12685.73 49.35 54882.80 88888.00 2012-07-22 17:26:51.125 204 12685.77 49.45 54882.80 88888.00 2012-07-22 17:26:51.250 204 12685.80 49.45 54882.78 88888.00 2012-07-22 17:26:51.375 204 12685.80 49.42 54882.78 88888.00 2012-07-22 17:26:51.500 204 12685.75 49.40 54882.82 88888.00 2012-07-22 17:26:51.625 204 12685.73 49.40 54882.82 88888.00 2012-07-22 17:26:51.750 204 12685.70 49.42 54882.80 88888.00 2012-07-22 17:26:51.875 204 12685.65 49.42 54882.82 88888.00 2012-07-22 17:26:52.000 204 12685.65 49.40 54882.82 88888.00 2012-07-22 17:26:52.125 204 12685.62 49.40 54882.80 88888.00 2012-07-22 17:26:52.250 204 12685.62 49.40 54882.80 88888.00 2012-07-22 17:26:52.375 204 12685.67 49.42 54882.80 88888.00 2012-07-22 17:26:52.500 204 12685.60 49.40 54882.80 88888.00 2012-07-22 17:26:52.625 204 12685.58 49.40 54882.78 88888.00 2012-07-22 17:26:52.750 204 12685.55 49.35 54882.78 88888.00 2012-07-22 17:26:52.875 204 12685.58 49.35 54882.78 88888.00 2012-07-22 17:26:53.000 204 12685.58 49.35 54882.75 88888.00 2012-07-22 17:26:53.125 204 12685.55 49.35 54882.75 88888.00 2012-07-22 17:26:53.250 204 12685.52 49.38 54882.78 88888.00 2012-07-22 17:26:53.375 204 12685.58 49.40 54882.78 88888.00 2012-07-22 17:26:53.500 204 12685.60 49.40 54882.75 88888.00 2012-07-22 17:26:53.625 204 12685.60 49.40 54882.75 88888.00 2012-07-22 17:26:53.750 204 12685.58 49.35 54882.72 88888.00 2012-07-22 17:26:53.875 204 12685.55 49.35 54882.75 88888.00 2012-07-22 17:26:54.000 204 12685.55 49.38 54882.78 88888.00 2012-07-22 17:26:54.125 204 12685.50 49.38 54882.78 88888.00 2012-07-22 17:26:54.250 204 12685.50 49.33 54882.78 88888.00 2012-07-22 17:26:54.375 204 12685.55 49.35 54882.78 88888.00 2012-07-22 17:26:54.500 204 12685.55 49.35 54882.72 88888.00 2012-07-22 17:26:54.625 204 12685.48 49.33 54882.70 88888.00 2012-07-22 17:26:54.750 204 12685.48 49.35 54882.72 88888.00 2012-07-22 17:26:54.875 204 12685.48 49.33 54882.75 88888.00 2012-07-22 17:26:55.000 204 12685.45 49.30 54882.72 88888.00 2012-07-22 17:26:55.125 204 12685.40 49.27 54882.68 88888.00 2012-07-22 17:26:55.250 204 12685.35 49.27 54882.70 88888.00 2012-07-22 17:26:55.375 204 12685.50 49.27 54882.72 88888.00 2012-07-22 17:26:55.500 204 12685.52 49.30 54882.75 88888.00 2012-07-22 17:26:55.625 204 12685.42 49.27 54882.72 88888.00 2012-07-22 17:26:55.750 204 12685.40 49.27 54882.68 88888.00 2012-07-22 17:26:55.875 204 12685.48 49.27 54882.68 88888.00 2012-07-22 17:26:56.000 204 12685.48 49.27 54882.70 88888.00 2012-07-22 17:26:56.125 204 12685.45 49.25 54882.70 88888.00 2012-07-22 17:26:56.250 204 12685.38 49.27 54882.70 88888.00 2012-07-22 17:26:56.375 204 12685.38 49.27 54882.68 88888.00 2012-07-22 17:26:56.500 204 12685.40 49.25 54882.68 88888.00 2012-07-22 17:26:56.625 204 12685.40 49.25 54882.70 88888.00 2012-07-22 17:26:56.750 204 12685.38 49.27 54882.68 88888.00 2012-07-22 17:26:56.875 204 12685.33 49.27 54882.70 88888.00 2012-07-22 17:26:57.000 204 12685.27 49.20 54882.65 88888.00 2012-07-22 17:26:57.125 204 12685.27 49.17 54882.65 88888.00 2012-07-22 17:26:57.250 204 12685.23 49.25 54882.70 88888.00 2012-07-22 17:26:57.375 204 12685.23 49.25 54882.68 88888.00 2012-07-22 17:26:57.500 204 12685.17 49.20 54882.65 88888.00 2012-07-22 17:26:57.625 204 12685.12 49.20 54882.62 88888.00 2012-07-22 17:26:57.750 204 12685.15 49.17 54882.62 88888.00 2012-07-22 17:26:57.875 204 12685.12 49.20 54882.62 88888.00 2012-07-22 17:26:58.000 204 12685.17 49.23 54882.65 88888.00 2012-07-22 17:26:58.125 204 12685.23 49.20 54882.68 88888.00 2012-07-22 17:26:58.250 204 12685.25 49.15 54882.65 88888.00 2012-07-22 17:26:58.375 204 12685.30 49.12 54882.68 88888.00 2012-07-22 17:26:58.500 204 12685.27 49.15 54882.65 88888.00 2012-07-22 17:26:58.625 204 12685.25 49.15 54882.68 88888.00 2012-07-22 17:26:58.750 204 12685.23 49.15 54882.65 88888.00 2012-07-22 17:26:58.875 204 12685.17 49.15 54882.65 88888.00 2012-07-22 17:26:59.000 204 12685.23 49.15 54882.62 88888.00 2012-07-22 17:26:59.125 204 12685.23 49.10 54882.60 88888.00 2012-07-22 17:26:59.250 204 12685.15 49.08 54882.62 88888.00 2012-07-22 17:26:59.375 204 12685.12 49.12 54882.65 88888.00 2012-07-22 17:26:59.500 204 12685.08 49.12 54882.65 88888.00 2012-07-22 17:26:59.625 204 12685.08 49.10 54882.68 88888.00 2012-07-22 17:26:59.750 204 12685.08 49.08 54882.65 88888.00 2012-07-22 17:26:59.875 204 12685.10 49.02 54882.65 88888.00 2012-07-22 17:27:00.000 204 12685.05 49.02 54882.62 88888.00 2012-07-22 17:27:00.125 204 12685.02 49.02 54882.65 88888.00 2012-07-22 17:27:00.250 204 12685.05 49.02 54882.65 88888.00 2012-07-22 17:27:00.375 204 12685.10 49.05 54882.65 88888.00 2012-07-22 17:27:00.500 204 12685.10 49.08 54882.65 88888.00 2012-07-22 17:27:00.625 204 12685.17 49.05 54882.65 88888.00 2012-07-22 17:27:00.750 204 12685.15 49.02 54882.62 88888.00 2012-07-22 17:27:00.875 204 12685.05 49.00 54882.60 88888.00 2012-07-22 17:27:01.000 204 12685.10 48.95 54882.62 88888.00 2012-07-22 17:27:01.125 204 12685.12 48.92 54882.60 88888.00 2012-07-22 17:27:01.250 204 12685.05 48.95 54882.62 88888.00 2012-07-22 17:27:01.375 204 12685.00 48.95 54882.65 88888.00 2012-07-22 17:27:01.500 204 12685.00 48.92 54882.65 88888.00 2012-07-22 17:27:01.625 204 12685.05 48.95 54882.65 88888.00 2012-07-22 17:27:01.750 204 12685.02 48.92 54882.62 88888.00 2012-07-22 17:27:01.875 204 12684.95 48.90 54882.65 88888.00 2012-07-22 17:27:02.000 204 12684.95 48.92 54882.62 88888.00 2012-07-22 17:27:02.125 204 12684.90 48.90 54882.62 88888.00 2012-07-22 17:27:02.250 204 12684.92 48.88 54882.62 88888.00 2012-07-22 17:27:02.375 204 12685.00 48.88 54882.62 88888.00 2012-07-22 17:27:02.500 204 12685.02 48.85 54882.60 88888.00 2012-07-22 17:27:02.625 204 12685.00 48.83 54882.60 88888.00 2012-07-22 17:27:02.750 204 12685.00 48.83 54882.60 88888.00 2012-07-22 17:27:02.875 204 12685.02 48.88 54882.62 88888.00 2012-07-22 17:27:03.000 204 12685.00 48.85 54882.62 88888.00 2012-07-22 17:27:03.125 204 12684.98 48.83 54882.62 88888.00 2012-07-22 17:27:03.250 204 12684.95 48.83 54882.60 88888.00 2012-07-22 17:27:03.375 204 12684.95 48.83 54882.57 88888.00 2012-07-22 17:27:03.500 204 12684.92 48.83 54882.60 88888.00 2012-07-22 17:27:03.625 204 12684.90 48.80 54882.62 88888.00 2012-07-22 17:27:03.750 204 12684.92 48.80 54882.60 88888.00 2012-07-22 17:27:03.875 204 12684.90 48.77 54882.60 88888.00 2012-07-22 17:27:04.000 204 12684.85 48.77 54882.57 88888.00 2012-07-22 17:27:04.125 204 12684.85 48.75 54882.57 88888.00 2012-07-22 17:27:04.250 204 12684.83 48.73 54882.60 88888.00 2012-07-22 17:27:04.375 204 12684.80 48.73 54882.60 88888.00 2012-07-22 17:27:04.500 204 12684.77 48.75 54882.60 88888.00 2012-07-22 17:27:04.625 204 12684.73 48.75 54882.60 88888.00 2012-07-22 17:27:04.750 204 12684.75 48.70 54882.60 88888.00 2012-07-22 17:27:04.875 204 12684.80 48.70 54882.60 88888.00 2012-07-22 17:27:05.000 204 12684.80 48.70 54882.57 88888.00 2012-07-22 17:27:05.125 204 12684.80 48.67 54882.57 88888.00 2012-07-22 17:27:05.250 204 12684.73 48.65 54882.60 88888.00 2012-07-22 17:27:05.375 204 12684.77 48.67 54882.57 88888.00 2012-07-22 17:27:05.500 204 12684.80 48.70 54882.60 88888.00 2012-07-22 17:27:05.625 204 12684.77 48.67 54882.55 88888.00 2012-07-22 17:27:05.750 204 12684.77 48.65 54882.55 88888.00 2012-07-22 17:27:05.875 204 12684.80 48.67 54882.60 88888.00 2012-07-22 17:27:06.000 204 12684.83 48.67 54882.60 88888.00 2012-07-22 17:27:06.125 204 12684.77 48.65 54882.57 88888.00 2012-07-22 17:27:06.250 204 12684.62 48.60 54882.57 88888.00 2012-07-22 17:27:06.375 204 12684.65 48.62 54882.60 88888.00 2012-07-22 17:27:06.500 204 12684.70 48.65 54882.57 88888.00 2012-07-22 17:27:06.625 204 12684.65 48.62 54882.57 88888.00 2012-07-22 17:27:06.750 204 12684.65 48.62 54882.57 88888.00 2012-07-22 17:27:06.875 204 12684.73 48.55 54882.55 88888.00 2012-07-22 17:27:07.000 204 12684.77 48.55 54882.53 88888.00 2012-07-22 17:27:07.125 204 12684.75 48.60 54882.57 88888.00 2012-07-22 17:27:07.250 204 12684.67 48.58 54882.60 88888.00 2012-07-22 17:27:07.375 204 12684.67 48.55 54882.57 88888.00 2012-07-22 17:27:07.500 204 12684.62 48.58 54882.55 88888.00 2012-07-22 17:27:07.625 204 12684.65 48.58 54882.55 88888.00 2012-07-22 17:27:07.750 204 12684.62 48.55 54882.53 88888.00 2012-07-22 17:27:07.875 204 12684.62 48.55 54882.57 88888.00 2012-07-22 17:27:08.000 204 12684.60 48.52 54882.57 88888.00 2012-07-22 17:27:08.125 204 12684.60 48.58 54882.57 88888.00 2012-07-22 17:27:08.250 204 12684.60 48.55 54882.60 88888.00 2012-07-22 17:27:08.375 204 12684.60 48.55 54882.57 88888.00 2012-07-22 17:27:08.500 204 12684.58 48.52 54882.55 88888.00 2012-07-22 17:27:08.625 204 12684.60 48.52 54882.55 88888.00 2012-07-22 17:27:08.750 204 12684.62 48.58 54882.57 88888.00 2012-07-22 17:27:08.875 204 12684.55 48.55 54882.57 88888.00 2012-07-22 17:27:09.000 204 12684.50 48.50 54882.57 88888.00 2012-07-22 17:27:09.125 204 12684.50 48.50 54882.57 88888.00 2012-07-22 17:27:09.250 204 12684.48 48.50 54882.57 88888.00 2012-07-22 17:27:09.375 204 12684.48 48.52 54882.55 88888.00 2012-07-22 17:27:09.500 204 12684.52 48.50 54882.55 88888.00 2012-07-22 17:27:09.625 204 12684.55 48.52 54882.57 88888.00 2012-07-22 17:27:09.750 204 12684.52 48.52 54882.60 88888.00 2012-07-22 17:27:09.875 204 12684.55 48.52 54882.60 88888.00 2012-07-22 17:27:10.000 204 12684.55 48.50 54882.57 88888.00 2012-07-22 17:27:10.125 204 12684.48 48.48 54882.55 88888.00 2012-07-22 17:27:10.250 204 12684.35 48.48 54882.57 88888.00 2012-07-22 17:27:10.375 204 12684.35 48.50 54882.55 88888.00 2012-07-22 17:27:10.500 204 12684.38 48.52 54882.57 88888.00 2012-07-22 17:27:10.625 204 12684.40 48.50 54882.53 88888.00 2012-07-22 17:27:10.750 204 12684.42 48.45 54882.50 88888.00 2012-07-22 17:27:10.875 204 12684.40 48.50 54882.53 88888.00 2012-07-22 17:27:11.000 204 12684.38 48.55 54882.57 88888.00 2012-07-22 17:27:11.125 204 12684.42 48.52 54882.55 88888.00 2012-07-22 17:27:11.250 204 12684.45 48.45 54882.50 88888.00 2012-07-22 17:27:11.375 204 12684.42 48.42 54882.47 88888.00 2012-07-22 17:27:11.500 204 12684.42 48.45 54882.50 88888.00 2012-07-22 17:27:11.625 204 12684.38 48.45 54882.50 88888.00 2012-07-22 17:27:11.750 204 12684.40 48.45 54882.53 88888.00 2012-07-22 17:27:11.875 204 12684.35 48.50 54882.55 88888.00 2012-07-22 17:27:12.000 204 12684.27 48.48 54882.55 88888.00 2012-07-22 17:27:12.125 204 12684.25 48.50 54882.57 88888.00 2012-07-22 17:27:12.250 204 12684.27 48.50 54882.55 88888.00 2012-07-22 17:27:12.375 204 12684.35 48.50 54882.53 88888.00 2012-07-22 17:27:12.500 204 12684.40 48.52 54882.57 88888.00 2012-07-22 17:27:12.625 204 12684.38 48.50 54882.57 88888.00 2012-07-22 17:27:12.750 204 12684.30 48.50 54882.53 88888.00 2012-07-22 17:27:12.875 204 12684.23 48.48 54882.53 88888.00 2012-07-22 17:27:13.000 204 12684.27 48.50 54882.53 88888.00 2012-07-22 17:27:13.125 204 12684.35 48.50 54882.53 88888.00 2012-07-22 17:27:13.250 204 12684.38 48.52 54882.53 88888.00 2012-07-22 17:27:13.375 204 12684.35 48.50 54882.50 88888.00 2012-07-22 17:27:13.500 204 12684.27 48.52 54882.50 88888.00 2012-07-22 17:27:13.625 204 12684.27 48.52 54882.50 88888.00 2012-07-22 17:27:13.750 204 12684.25 48.55 54882.50 88888.00 2012-07-22 17:27:13.875 204 12684.25 48.55 54882.47 88888.00 2012-07-22 17:27:14.000 204 12684.30 48.60 54882.50 88888.00 2012-07-22 17:27:14.125 204 12684.30 48.58 54882.50 88888.00 2012-07-22 17:27:14.250 204 12684.25 48.55 54882.50 88888.00 2012-07-22 17:27:14.375 204 12684.20 48.58 54882.50 88888.00 2012-07-22 17:27:14.500 204 12684.15 48.60 54882.47 88888.00 2012-07-22 17:27:14.625 204 12684.20 48.58 54882.45 88888.00 2012-07-22 17:27:14.750 204 12684.23 48.58 54882.47 88888.00 2012-07-22 17:27:14.875 204 12684.25 48.62 54882.47 88888.00 2012-07-22 17:27:15.000 204 12684.33 48.60 54882.47 88888.00 2012-07-22 17:27:15.125 204 12684.27 48.60 54882.53 88888.00 2012-07-22 17:27:15.250 204 12684.20 48.62 54882.53 88888.00 2012-07-22 17:27:15.375 204 12684.23 48.62 54882.53 88888.00 2012-07-22 17:27:15.500 204 12684.27 48.67 54882.50 88888.00 2012-07-22 17:27:15.625 204 12684.30 48.67 54882.47 88888.00 2012-07-22 17:27:15.750 204 12684.30 48.67 54882.45 88888.00 2012-07-22 17:27:15.875 204 12684.30 48.67 54882.45 88888.00 2012-07-22 17:27:16.000 204 12684.27 48.70 54882.53 88888.00 2012-07-22 17:27:16.125 204 12684.25 48.70 54882.53 88888.00 2012-07-22 17:27:16.250 204 12684.23 48.67 54882.50 88888.00 2012-07-22 17:27:16.375 204 12684.27 48.67 54882.50 88888.00 2012-07-22 17:27:16.500 204 12684.23 48.67 54882.47 88888.00 2012-07-22 17:27:16.625 204 12684.17 48.70 54882.45 88888.00 2012-07-22 17:27:16.750 204 12684.17 48.75 54882.47 88888.00 2012-07-22 17:27:16.875 204 12684.15 48.73 54882.43 88888.00 2012-07-22 17:27:17.000 204 12684.15 48.70 54882.40 88888.00 2012-07-22 17:27:17.125 204 12684.15 48.70 54882.40 88888.00 2012-07-22 17:27:17.250 204 12684.10 48.75 54882.43 88888.00 2012-07-22 17:27:17.375 204 12684.10 48.77 54882.40 88888.00 2012-07-22 17:27:17.500 204 12684.10 48.73 54882.38 88888.00 2012-07-22 17:27:17.625 204 12684.12 48.73 54882.38 88888.00 2012-07-22 17:27:17.750 204 12684.12 48.77 54882.35 88888.00 2012-07-22 17:27:17.875 204 12684.12 48.80 54882.38 88888.00 2012-07-22 17:27:18.000 204 12684.10 48.80 54882.35 88888.00 2012-07-22 17:27:18.125 204 12684.10 48.83 54882.40 88888.00 2012-07-22 17:27:18.250 204 12684.05 48.88 54882.40 88888.00 2012-07-22 17:27:18.375 204 12684.05 48.85 54882.38 88888.00 2012-07-22 17:27:18.500 204 12684.00 48.83 54882.38 88888.00 2012-07-22 17:27:18.625 204 12684.05 48.85 54882.38 88888.00 2012-07-22 17:27:18.750 204 12684.15 48.90 54882.38 88888.00 2012-07-22 17:27:18.875 204 12684.15 48.90 54882.38 88888.00 2012-07-22 17:27:19.000 204 12684.12 48.90 54882.38 88888.00 2012-07-22 17:27:19.125 204 12684.10 48.90 54882.40 88888.00 2012-07-22 17:27:19.250 204 12684.10 48.92 54882.38 88888.00 2012-07-22 17:27:19.375 204 12684.15 48.95 54882.38 88888.00 2012-07-22 17:27:19.500 204 12684.12 48.95 54882.38 88888.00 2012-07-22 17:27:19.625 204 12684.12 48.92 54882.35 88888.00 2012-07-22 17:27:19.750 204 12684.12 48.92 54882.35 88888.00 2012-07-22 17:27:19.875 204 12684.08 49.00 54882.32 88888.00 2012-07-22 17:27:20.000 204 12684.15 49.00 54882.32 88888.00 2012-07-22 17:27:20.125 204 12684.15 49.00 54882.32 88888.00 2012-07-22 17:27:20.250 204 12684.08 49.00 54882.30 88888.00 2012-07-22 17:27:20.375 204 12684.10 49.00 54882.30 88888.00 2012-07-22 17:27:20.500 204 12684.10 49.05 54882.32 88888.00 2012-07-22 17:27:20.625 204 12684.08 49.05 54882.32 88888.00 2012-07-22 17:27:20.750 204 12684.08 49.05 54882.32 88888.00 2012-07-22 17:27:20.875 204 12684.12 49.10 54882.32 88888.00 2012-07-22 17:27:21.000 204 12684.15 49.10 54882.32 88888.00 2012-07-22 17:27:21.125 204 12684.20 49.10 54882.30 88888.00 2012-07-22 17:27:21.250 204 12684.10 49.08 54882.30 88888.00 2012-07-22 17:27:21.375 204 12684.15 49.10 54882.30 88888.00 2012-07-22 17:27:21.500 204 12684.23 49.15 54882.30 88888.00 2012-07-22 17:27:21.625 204 12684.25 49.20 54882.30 88888.00 2012-07-22 17:27:21.750 204 12684.17 49.20 54882.28 88888.00 2012-07-22 17:27:21.875 204 12684.12 49.17 54882.30 88888.00 2012-07-22 17:27:22.000 204 12684.15 49.20 54882.28 88888.00 2012-07-22 17:27:22.125 204 12684.12 49.23 54882.30 88888.00 2012-07-22 17:27:22.250 204 12684.08 49.23 54882.25 88888.00 2012-07-22 17:27:22.375 204 12684.12 49.23 54882.25 88888.00 2012-07-22 17:27:22.500 204 12684.10 49.25 54882.25 88888.00 2012-07-22 17:27:22.625 204 12684.08 49.27 54882.28 88888.00 2012-07-22 17:27:22.750 204 12684.12 49.30 54882.25 88888.00 2012-07-22 17:27:22.875 204 12684.17 49.27 54882.25 88888.00 2012-07-22 17:27:23.000 204 12684.17 49.27 54882.22 88888.00 2012-07-22 17:27:23.125 204 12684.17 49.30 54882.25 88888.00 2012-07-22 17:27:23.250 204 12684.15 49.30 54882.22 88888.00 2012-07-22 17:27:23.375 204 12684.10 49.30 54882.20 88888.00 2012-07-22 17:27:23.500 204 12684.08 49.33 54882.20 88888.00 2012-07-22 17:27:23.625 204 12684.08 49.40 54882.22 88888.00 2012-07-22 17:27:23.750 204 12684.12 49.40 54882.22 88888.00 2012-07-22 17:27:23.875 204 12684.15 49.40 54882.20 88888.00 2012-07-22 17:27:24.000 204 12684.08 49.40 54882.18 88888.00 2012-07-22 17:27:24.125 204 12684.05 49.42 54882.20 88888.00 2012-07-22 17:27:24.250 204 12684.02 49.42 54882.22 88888.00 2012-07-22 17:27:24.375 204 12684.05 49.42 54882.22 88888.00 2012-07-22 17:27:24.500 204 12684.05 49.48 54882.20 88888.00 2012-07-22 17:27:24.625 204 12684.10 49.52 54882.22 88888.00 2012-07-22 17:27:24.750 204 12684.15 49.50 54882.22 88888.00 2012-07-22 17:27:24.875 204 12684.12 49.50 54882.20 88888.00 2012-07-22 17:27:25.000 204 12684.12 49.48 54882.15 88888.00 2012-07-22 17:27:25.125 204 12684.17 49.48 54882.15 88888.00 2012-07-22 17:27:25.250 204 12684.17 49.55 54882.18 88888.00 2012-07-22 17:27:25.375 204 12684.15 49.52 54882.15 88888.00 2012-07-22 17:27:25.500 204 12684.12 49.50 54882.15 88888.00 2012-07-22 17:27:25.625 204 12684.12 49.52 54882.15 88888.00 2012-07-22 17:27:25.750 204 12684.17 49.60 54882.15 88888.00 2012-07-22 17:27:25.875 204 12684.23 49.65 54882.18 88888.00 2012-07-22 17:27:26.000 204 12684.23 49.60 54882.12 88888.00 2012-07-22 17:27:26.125 204 12684.25 49.62 54882.10 88888.00 2012-07-22 17:27:26.250 204 12684.23 49.65 54882.12 88888.00 2012-07-22 17:27:26.375 204 12684.23 49.67 54882.12 88888.00 2012-07-22 17:27:26.500 204 12684.27 49.67 54882.10 88888.00 2012-07-22 17:27:26.625 204 12684.30 49.70 54882.07 88888.00 2012-07-22 17:27:26.750 204 12684.25 49.70 54882.03 88888.00 2012-07-22 17:27:26.875 204 12684.23 49.73 54882.05 88888.00 2012-07-22 17:27:27.000 204 12684.27 49.75 54882.05 88888.00 2012-07-22 17:27:27.125 204 12684.27 49.77 54882.07 88888.00 2012-07-22 17:27:27.250 204 12684.20 49.77 54882.07 88888.00 2012-07-22 17:27:27.375 204 12684.23 49.77 54882.05 88888.00 2012-07-22 17:27:27.500 204 12684.30 49.77 54882.03 88888.00 2012-07-22 17:27:27.625 204 12684.30 49.80 54882.00 88888.00 2012-07-22 17:27:27.750 204 12684.30 49.85 54882.03 88888.00 2012-07-22 17:27:27.875 204 12684.35 49.88 54882.05 88888.00 2012-07-22 17:27:28.000 204 12684.33 49.88 54882.00 88888.00 2012-07-22 17:27:28.125 204 12684.23 49.85 54882.00 88888.00 2012-07-22 17:27:28.250 204 12684.20 49.83 54882.00 88888.00 2012-07-22 17:27:28.375 204 12684.25 49.88 54882.00 88888.00 2012-07-22 17:27:28.500 204 12684.27 49.90 54882.03 88888.00 2012-07-22 17:27:28.625 204 12684.23 49.95 54882.05 88888.00 2012-07-22 17:27:28.750 204 12684.23 49.92 54882.03 88888.00 2012-07-22 17:27:28.875 204 12684.23 49.98 54882.03 88888.00 2012-07-22 17:27:29.000 204 12684.30 50.00 54882.03 88888.00 2012-07-22 17:27:29.125 204 12684.38 50.02 54882.03 88888.00 2012-07-22 17:27:29.250 204 12684.38 50.00 54882.00 88888.00 2012-07-22 17:27:29.375 204 12684.35 50.00 54881.97 88888.00 2012-07-22 17:27:29.500 204 12684.40 50.05 54881.97 88888.00 2012-07-22 17:27:29.625 204 12684.48 50.05 54881.95 88888.00 2012-07-22 17:27:29.750 204 12684.52 50.10 54881.95 88888.00 2012-07-22 17:27:29.875 204 12684.52 50.08 54881.93 88888.00 2012-07-22 17:27:30.000 204 12684.55 50.10 54881.93 88888.00 2012-07-22 17:27:30.125 204 12684.58 50.12 54881.95 88888.00 2012-07-22 17:27:30.250 204 12684.52 50.12 54881.93 88888.00 2012-07-22 17:27:30.375 204 12684.52 50.17 54881.93 88888.00 2012-07-22 17:27:30.500 204 12684.52 50.20 54881.93 88888.00 2012-07-22 17:27:30.625 204 12684.50 50.20 54881.90 88888.00 2012-07-22 17:27:30.750 204 12684.52 50.20 54881.90 88888.00 2012-07-22 17:27:30.875 204 12684.58 50.20 54881.93 88888.00 2012-07-22 17:27:31.000 204 12684.52 50.25 54881.85 88888.00 2012-07-22 17:27:31.125 204 12684.48 50.27 54881.85 88888.00 2012-07-22 17:27:31.250 204 12684.48 50.30 54881.88 88888.00 2012-07-22 17:27:31.375 204 12684.55 50.30 54881.88 88888.00 2012-07-22 17:27:31.500 204 12684.58 50.33 54881.90 88888.00 2012-07-22 17:27:31.625 204 12684.58 50.33 54881.88 88888.00 2012-07-22 17:27:31.750 204 12684.58 50.30 54881.85 88888.00 2012-07-22 17:27:31.875 204 12684.62 50.33 54881.82 88888.00 2012-07-22 17:27:32.000 204 12684.70 50.35 54881.80 88888.00 2012-07-22 17:27:32.125 204 12684.73 50.40 54881.82 88888.00 2012-07-22 17:27:32.250 204 12684.67 50.38 54881.82 88888.00 2012-07-22 17:27:32.375 204 12684.70 50.38 54881.75 88888.00 2012-07-22 17:27:32.500 204 12684.70 50.40 54881.78 88888.00 2012-07-22 17:27:32.625 204 12684.70 50.45 54881.78 88888.00 2012-07-22 17:27:32.750 204 12684.75 50.48 54881.80 88888.00 2012-07-22 17:27:32.875 204 12684.75 50.48 54881.80 88888.00 2012-07-22 17:27:33.000 204 12684.80 50.45 54881.75 88888.00 2012-07-22 17:27:33.125 204 12684.83 50.45 54881.78 88888.00 2012-07-22 17:27:33.250 204 12684.80 50.50 54881.80 88888.00 2012-07-22 17:27:33.375 204 12684.83 50.52 54881.80 88888.00 2012-07-22 17:27:33.500 204 12684.83 50.55 54881.75 88888.00 2012-07-22 17:27:33.625 204 12684.90 50.60 54881.75 88888.00 2012-07-22 17:27:33.750 204 12684.95 50.55 54881.72 88888.00 2012-07-22 17:27:33.875 204 12684.92 50.52 54881.72 88888.00 2012-07-22 17:27:34.000 204 12685.02 50.55 54881.70 88888.00 2012-07-22 17:27:34.125 204 12685.05 50.60 54881.70 88888.00 2012-07-22 17:27:34.250 204 12684.95 50.55 54881.68 88888.00 2012-07-22 17:27:34.375 204 12684.92 50.60 54881.70 88888.00 2012-07-22 17:27:34.500 204 12684.90 50.65 54881.72 88888.00 2012-07-22 17:27:34.625 204 12684.92 50.62 54881.70 88888.00 2012-07-22 17:27:34.750 204 12685.00 50.67 54881.68 88888.00 2012-07-22 17:27:34.875 204 12685.05 50.65 54881.68 88888.00 2012-07-22 17:27:35.000 204 12685.02 50.62 54881.62 88888.00 2012-07-22 17:27:35.125 204 12685.02 50.67 54881.65 88888.00 2012-07-22 17:27:35.250 204 12685.12 50.77 54881.68 88888.00 2012-07-22 17:27:35.375 204 12685.15 50.77 54881.62 88888.00 2012-07-22 17:27:35.500 204 12685.12 50.77 54881.65 88888.00 2012-07-22 17:27:35.625 204 12685.10 50.80 54881.65 88888.00 2012-07-22 17:27:35.750 204 12685.12 50.75 54881.65 88888.00 2012-07-22 17:27:35.875 204 12685.17 50.77 54881.62 88888.00 2012-07-22 17:27:36.000 204 12685.15 50.77 54881.60 88888.00 2012-07-22 17:27:36.125 204 12685.10 50.77 54881.57 88888.00 2012-07-22 17:27:36.250 204 12685.10 50.83 54881.62 88888.00 2012-07-22 17:27:36.375 204 12685.17 50.88 54881.60 88888.00 2012-07-22 17:27:36.500 204 12685.17 50.90 54881.60 88888.00 2012-07-22 17:27:36.625 204 12685.20 50.88 54881.57 88888.00 2012-07-22 17:27:36.750 204 12685.25 50.92 54881.57 88888.00 2012-07-22 17:27:36.875 204 12685.25 50.92 54881.57 88888.00 2012-07-22 17:27:37.000 204 12685.25 50.92 54881.60 88888.00 2012-07-22 17:27:37.125 204 12685.27 50.92 54881.60 88888.00 2012-07-22 17:27:37.250 204 12685.27 50.90 54881.57 88888.00 2012-07-22 17:27:37.375 204 12685.33 50.95 54881.60 88888.00 2012-07-22 17:27:37.500 204 12685.33 50.95 54881.57 88888.00 2012-07-22 17:27:37.625 204 12685.33 50.95 54881.53 88888.00 2012-07-22 17:27:37.750 204 12685.38 50.92 54881.47 88888.00 2012-07-22 17:27:37.875 204 12685.45 50.98 54881.53 88888.00 2012-07-22 17:27:38.000 204 12685.48 51.00 54881.55 88888.00 2012-07-22 17:27:38.125 204 12685.45 50.98 54881.55 88888.00 2012-07-22 17:27:38.250 204 12685.42 50.92 54881.50 88888.00 2012-07-22 17:27:38.375 204 12685.42 50.98 54881.50 88888.00 2012-07-22 17:27:38.500 204 12685.45 50.95 54881.50 88888.00 2012-07-22 17:27:38.625 204 12685.50 50.92 54881.50 88888.00 2012-07-22 17:27:38.750 204 12685.52 50.95 54881.47 88888.00 2012-07-22 17:27:38.875 204 12685.58 50.98 54881.47 88888.00 2012-07-22 17:27:39.000 204 12685.62 51.02 54881.45 88888.00 2012-07-22 17:27:39.125 204 12685.65 51.00 54881.45 88888.00 2012-07-22 17:27:39.250 204 12685.60 51.00 54881.45 88888.00 2012-07-22 17:27:39.375 204 12685.62 51.08 54881.47 88888.00 2012-07-22 17:27:39.500 204 12685.65 51.10 54881.45 88888.00 2012-07-22 17:27:39.625 204 12685.67 51.10 54881.45 88888.00 2012-07-22 17:27:39.750 204 12685.70 51.08 54881.45 88888.00 2012-07-22 17:27:39.875 204 12685.70 51.05 54881.43 88888.00 2012-07-22 17:27:40.000 204 12685.73 51.08 54881.40 88888.00 2012-07-22 17:27:40.125 204 12685.77 51.10 54881.43 88888.00 2012-07-22 17:27:40.250 204 12685.75 51.05 54881.40 88888.00 2012-07-22 17:27:40.375 204 12685.83 51.10 54881.43 88888.00 2012-07-22 17:27:40.500 204 12685.77 51.15 54881.45 88888.00 2012-07-22 17:27:40.625 204 12685.73 51.15 54881.40 88888.00 2012-07-22 17:27:40.750 204 12685.77 51.15 54881.38 88888.00 2012-07-22 17:27:40.875 204 12685.85 51.12 54881.38 88888.00 2012-07-22 17:27:41.000 204 12685.88 51.10 54881.38 88888.00 2012-07-22 17:27:41.125 204 12685.85 51.12 54881.38 88888.00 2012-07-22 17:27:41.250 204 12685.83 51.17 54881.40 88888.00 2012-07-22 17:27:41.375 204 12685.90 51.17 54881.38 88888.00 2012-07-22 17:27:41.500 204 12685.92 51.12 54881.35 88888.00 2012-07-22 17:27:41.625 204 12685.92 51.12 54881.32 88888.00 2012-07-22 17:27:41.750 204 12685.95 51.12 54881.32 88888.00 2012-07-22 17:27:41.875 204 12685.98 51.15 54881.32 88888.00 2012-07-22 17:27:42.000 204 12686.02 51.17 54881.32 88888.00 2012-07-22 17:27:42.125 204 12686.05 51.15 54881.35 88888.00 2012-07-22 17:27:42.250 204 12686.02 51.12 54881.32 88888.00 2012-07-22 17:27:42.375 204 12686.05 51.15 54881.30 88888.00 2012-07-22 17:27:42.500 204 12686.10 51.20 54881.30 88888.00 2012-07-22 17:27:42.625 204 12686.05 51.15 54881.28 88888.00 2012-07-22 17:27:42.750 204 12686.00 51.12 54881.30 88888.00 2012-07-22 17:27:42.875 204 12686.05 51.12 54881.30 88888.00 2012-07-22 17:27:43.000 204 12686.12 51.17 54881.30 88888.00 2012-07-22 17:27:43.125 204 12686.10 51.17 54881.32 88888.00 2012-07-22 17:27:43.250 204 12686.08 51.20 54881.32 88888.00 2012-07-22 17:27:43.375 204 12686.10 51.20 54881.30 88888.00 2012-07-22 17:27:43.500 204 12686.12 51.20 54881.30 88888.00 2012-07-22 17:27:43.625 204 12686.23 51.15 54881.25 88888.00 2012-07-22 17:27:43.750 204 12686.30 51.15 54881.28 88888.00 2012-07-22 17:27:43.875 204 12686.30 51.17 54881.28 88888.00 2012-07-22 17:27:44.000 204 12686.27 51.17 54881.28 88888.00 2012-07-22 17:27:44.125 204 12686.30 51.23 54881.28 88888.00 2012-07-22 17:27:44.250 204 12686.27 51.20 54881.28 88888.00 2012-07-22 17:27:44.375 204 12686.30 51.17 54881.22 88888.00 2012-07-22 17:27:44.500 204 12686.27 51.17 54881.22 88888.00 2012-07-22 17:27:44.625 204 12686.20 51.15 54881.22 88888.00 2012-07-22 17:27:44.750 204 12686.20 51.20 54881.25 88888.00 2012-07-22 17:27:44.875 204 12686.27 51.17 54881.25 88888.00 2012-07-22 17:27:45.000 204 12686.27 51.15 54881.25 88888.00 2012-07-22 17:27:45.125 204 12686.27 51.12 54881.22 88888.00 2012-07-22 17:27:45.250 204 12686.27 51.10 54881.20 88888.00 2012-07-22 17:27:45.375 204 12686.33 51.10 54881.20 88888.00 2012-07-22 17:27:45.500 204 12686.30 51.12 54881.22 88888.00 2012-07-22 17:27:45.625 204 12686.33 51.17 54881.22 88888.00 2012-07-22 17:27:45.750 204 12686.40 51.17 54881.20 88888.00 2012-07-22 17:27:45.875 204 12686.40 51.15 54881.18 88888.00 2012-07-22 17:27:46.000 204 12686.42 51.12 54881.15 88888.00 2012-07-22 17:27:46.125 204 12686.45 51.10 54881.15 88888.00 2012-07-22 17:27:46.250 204 12686.45 51.10 54881.15 88888.00 2012-07-22 17:27:46.375 204 12686.42 51.12 54881.12 88888.00 2012-07-22 17:27:46.500 204 12686.42 51.15 54881.15 88888.00 2012-07-22 17:27:46.625 204 12686.45 51.15 54881.15 88888.00 2012-07-22 17:27:46.750 204 12686.48 51.12 54881.10 88888.00 2012-07-22 17:27:46.875 204 12686.45 51.10 54881.10 88888.00 2012-07-22 17:27:47.000 204 12686.48 51.12 54881.12 88888.00 2012-07-22 17:27:47.125 204 12686.40 51.12 54881.12 88888.00 2012-07-22 17:27:47.250 204 12686.38 51.10 54881.12 88888.00 2012-07-22 17:27:47.375 204 12686.48 51.12 54881.15 88888.00 2012-07-22 17:27:47.500 204 12686.52 51.12 54881.15 88888.00 2012-07-22 17:27:47.625 204 12686.50 51.10 54881.12 88888.00 2012-07-22 17:27:47.750 204 12686.50 51.12 54881.15 88888.00 2012-07-22 17:27:47.875 204 12686.52 51.10 54881.12 88888.00 2012-07-22 17:27:48.000 204 12686.50 51.08 54881.10 88888.00 2012-07-22 17:27:48.125 204 12686.50 51.05 54881.10 88888.00 2012-07-22 17:27:48.250 204 12686.50 51.02 54881.12 88888.00 2012-07-22 17:27:48.375 204 12686.52 51.05 54881.12 88888.00 2012-07-22 17:27:48.500 204 12686.50 51.08 54881.12 88888.00 2012-07-22 17:27:48.625 204 12686.55 51.05 54881.15 88888.00 2012-07-22 17:27:48.750 204 12686.52 51.00 54881.12 88888.00 2012-07-22 17:27:48.875 204 12686.48 51.00 54881.12 88888.00 2012-07-22 17:27:49.000 204 12686.55 51.02 54881.10 88888.00 2012-07-22 17:27:49.125 204 12686.58 51.00 54881.10 88888.00 2012-07-22 17:27:49.250 204 12686.52 50.95 54881.10 88888.00 2012-07-22 17:27:49.375 204 12686.58 50.95 54881.07 88888.00 2012-07-22 17:27:49.500 204 12686.60 50.95 54881.07 88888.00 2012-07-22 17:27:49.625 204 12686.65 50.92 54881.10 88888.00 2012-07-22 17:27:49.750 204 12686.60 50.88 54881.10 88888.00 2012-07-22 17:27:49.875 204 12686.58 50.90 54881.10 88888.00 2012-07-22 17:27:50.000 204 12686.58 50.90 54881.07 88888.00 2012-07-22 17:27:50.125 204 12686.52 50.95 54881.12 88888.00 2012-07-22 17:27:50.250 204 12686.52 50.98 54881.10 88888.00 2012-07-22 17:27:50.375 204 12686.60 50.92 54881.07 88888.00 2012-07-22 17:27:50.500 204 12686.62 50.90 54881.05 88888.00 2012-07-22 17:27:50.625 204 12686.52 50.88 54881.07 88888.00 2012-07-22 17:27:50.750 204 12686.52 50.92 54881.07 88888.00 2012-07-22 17:27:50.875 204 12686.55 50.92 54881.07 88888.00 2012-07-22 17:27:51.000 204 12686.52 50.90 54881.05 88888.00 2012-07-22 17:27:51.125 204 12686.52 50.85 54881.05 88888.00 2012-07-22 17:27:51.250 204 12686.58 50.83 54881.05 88888.00 2012-07-22 17:27:51.375 204 12686.58 50.83 54881.03 88888.00 2012-07-22 17:27:51.500 204 12686.60 50.85 54881.03 88888.00 2012-07-22 17:27:51.625 204 12686.65 50.85 54881.05 88888.00 2012-07-22 17:27:51.750 204 12686.65 50.83 54881.03 88888.00 2012-07-22 17:27:51.875 204 12686.62 50.83 54881.03 88888.00 2012-07-22 17:27:52.000 204 12686.62 50.83 54881.05 88888.00 2012-07-22 17:27:52.125 204 12686.60 50.77 54881.05 88888.00 2012-07-22 17:27:52.250 204 12686.58 50.73 54881.07 88888.00 2012-07-22 17:27:52.375 204 12686.62 50.75 54881.05 88888.00 2012-07-22 17:27:52.500 204 12686.62 50.75 54881.03 88888.00 2012-07-22 17:27:52.625 204 12686.55 50.75 54881.07 88888.00 2012-07-22 17:27:52.750 204 12686.50 50.73 54881.07 88888.00 2012-07-22 17:27:52.875 204 12686.48 50.73 54881.07 88888.00 2012-07-22 17:27:53.000 204 12686.55 50.70 54881.07 88888.00 2012-07-22 17:27:53.125 204 12686.60 50.67 54881.07 88888.00 2012-07-22 17:27:53.250 204 12686.55 50.67 54881.07 88888.00 2012-07-22 17:27:53.375 204 12686.52 50.65 54881.03 88888.00 2012-07-22 17:27:53.500 204 12686.50 50.62 54881.03 88888.00 2012-07-22 17:27:53.625 204 12686.52 50.65 54881.07 88888.00 2012-07-22 17:27:53.750 204 12686.62 50.67 54881.10 88888.00 2012-07-22 17:27:53.875 204 12686.65 50.67 54881.12 88888.00 2012-07-22 17:27:54.000 204 12686.62 50.65 54881.10 88888.00 2012-07-22 17:27:54.125 204 12686.60 50.62 54881.07 88888.00 2012-07-22 17:27:54.250 204 12686.50 50.62 54881.05 88888.00 2012-07-22 17:27:54.375 204 12686.52 50.60 54881.03 88888.00 2012-07-22 17:27:54.500 204 12686.50 50.58 54881.05 88888.00 2012-07-22 17:27:54.625 204 12686.55 50.60 54881.03 88888.00 2012-07-22 17:27:54.750 204 12686.60 50.58 54881.03 88888.00 2012-07-22 17:27:54.875 204 12686.55 50.58 54881.05 88888.00 2012-07-22 17:27:55.000 204 12686.52 50.58 54881.07 88888.00 2012-07-22 17:27:55.125 204 12686.50 50.60 54881.07 88888.00 2012-07-22 17:27:55.250 204 12686.48 50.58 54881.07 88888.00 2012-07-22 17:27:55.375 204 12686.45 50.55 54881.05 88888.00 2012-07-22 17:27:55.500 204 12686.45 50.55 54881.07 88888.00 2012-07-22 17:27:55.625 204 12686.50 50.52 54881.10 88888.00 2012-07-22 17:27:55.750 204 12686.45 50.50 54881.10 88888.00 2012-07-22 17:27:55.875 204 12686.42 50.48 54881.10 88888.00 2012-07-22 17:27:56.000 204 12686.40 50.48 54881.07 88888.00 2012-07-22 17:27:56.125 204 12686.40 50.48 54881.07 88888.00 2012-07-22 17:27:56.250 204 12686.42 50.50 54881.12 88888.00 2012-07-22 17:27:56.375 204 12686.45 50.45 54881.10 88888.00 2012-07-22 17:27:56.500 204 12686.42 50.42 54881.07 88888.00 2012-07-22 17:27:56.625 204 12686.42 50.42 54881.10 88888.00 2012-07-22 17:27:56.750 204 12686.45 50.45 54881.10 88888.00 2012-07-22 17:27:56.875 204 12686.42 50.42 54881.07 88888.00 2012-07-22 17:27:57.000 204 12686.35 50.40 54881.07 88888.00 2012-07-22 17:27:57.125 204 12686.27 50.40 54881.10 88888.00 2012-07-22 17:27:57.250 204 12686.20 50.40 54881.10 88888.00 2012-07-22 17:27:57.375 204 12686.25 50.38 54881.07 88888.00 2012-07-22 17:27:57.500 204 12686.23 50.35 54881.07 88888.00 2012-07-22 17:27:57.625 204 12686.17 50.38 54881.12 88888.00 2012-07-22 17:27:57.750 204 12686.17 50.35 54881.12 88888.00 2012-07-22 17:27:57.875 204 12686.17 50.38 54881.10 88888.00 2012-07-22 17:27:58.000 204 12686.17 50.35 54881.07 88888.00 2012-07-22 17:27:58.125 204 12686.10 50.35 54881.12 88888.00 2012-07-22 17:27:58.250 204 12686.05 50.35 54881.15 88888.00 2012-07-22 17:27:58.375 204 12686.12 50.35 54881.12 88888.00 2012-07-22 17:27:58.500 204 12686.15 50.33 54881.15 88888.00 2012-07-22 17:27:58.625 204 12686.12 50.30 54881.12 88888.00 2012-07-22 17:27:58.750 204 12686.12 50.30 54881.10 88888.00 2012-07-22 17:27:58.875 204 12686.10 50.27 54881.10 88888.00 2012-07-22 17:27:59.000 204 12686.08 50.27 54881.15 88888.00 2012-07-22 17:27:59.125 204 12686.10 50.27 54881.12 88888.00 2012-07-22 17:27:59.250 204 12686.05 50.25 54881.12 88888.00 2012-07-22 17:27:59.375 204 12686.02 50.23 54881.10 88888.00 2012-07-22 17:27:59.500 204 12686.00 50.23 54881.10 88888.00 2012-07-22 17:27:59.625 204 12686.02 50.27 54881.10 88888.00 2012-07-22 17:27:59.750 204 12685.98 50.27 54881.15 88888.00 2012-07-22 17:27:59.875 204 12685.98 50.25 54881.15 88888.00 2012-07-22 17:28:00.000 204 12685.92 50.20 54881.12 88888.00 2012-07-22 17:28:00.125 204 12685.88 50.17 54881.15 88888.00 2012-07-22 17:28:00.250 204 12685.90 50.20 54881.15 88888.00 2012-07-22 17:28:00.375 204 12685.88 50.20 54881.12 88888.00 2012-07-22 17:28:00.500 204 12685.88 50.23 54881.15 88888.00 2012-07-22 17:28:00.625 204 12685.88 50.20 54881.15 88888.00 2012-07-22 17:28:00.750 204 12685.88 50.20 54881.18 88888.00 2012-07-22 17:28:00.875 204 12685.83 50.20 54881.18 88888.00 2012-07-22 17:28:01.000 204 12685.83 50.20 54881.15 88888.00 2012-07-22 17:28:01.125 204 12685.85 50.20 54881.18 88888.00 2012-07-22 17:28:01.250 204 12685.70 50.17 54881.20 88888.00 2012-07-22 17:28:01.375 204 12685.73 50.20 54881.22 88888.00 2012-07-22 17:28:01.500 204 12685.75 50.20 54881.22 88888.00 2012-07-22 17:28:01.625 204 12685.73 50.20 54881.22 88888.00 2012-07-22 17:28:01.750 204 12685.70 50.12 54881.18 88888.00 2012-07-22 17:28:01.875 204 12685.73 50.10 54881.20 88888.00 2012-07-22 17:28:02.000 204 12685.77 50.12 54881.20 88888.00 2012-07-22 17:28:02.125 204 12685.77 50.15 54881.20 88888.00 2012-07-22 17:28:02.250 204 12685.70 50.15 54881.22 88888.00 2012-07-22 17:28:02.375 204 12685.70 50.15 54881.22 88888.00 2012-07-22 17:28:02.500 204 12685.62 50.12 54881.22 88888.00 2012-07-22 17:28:02.625 204 12685.58 50.12 54881.22 88888.00 2012-07-22 17:28:02.750 204 12685.65 50.10 54881.20 88888.00 2012-07-22 17:28:02.875 204 12685.67 50.10 54881.22 88888.00 2012-07-22 17:28:03.000 204 12685.62 50.08 54881.20 88888.00 2012-07-22 17:28:03.125 204 12685.60 50.08 54881.22 88888.00 2012-07-22 17:28:03.250 204 12685.60 50.12 54881.22 88888.00 2012-07-22 17:28:03.375 204 12685.62 50.12 54881.25 88888.00 2012-07-22 17:28:03.500 204 12685.58 50.10 54881.25 88888.00 2012-07-22 17:28:03.625 204 12685.55 50.08 54881.25 88888.00 2012-07-22 17:28:03.750 204 12685.58 50.10 54881.30 88888.00 2012-07-22 17:28:03.875 204 12685.58 50.15 54881.32 88888.00 2012-07-22 17:28:04.000 204 12685.55 50.15 54881.30 88888.00 2012-07-22 17:28:04.125 204 12685.52 50.12 54881.32 88888.00 2012-07-22 17:28:04.250 204 12685.48 50.10 54881.30 88888.00 2012-07-22 17:28:04.375 204 12685.50 50.12 54881.30 88888.00 2012-07-22 17:28:04.500 204 12685.48 50.08 54881.30 88888.00 2012-07-22 17:28:04.625 204 12685.50 50.02 54881.30 88888.00 2012-07-22 17:28:04.750 204 12685.55 50.05 54881.30 88888.00 2012-07-22 17:28:04.875 204 12685.50 50.05 54881.32 88888.00 2012-07-22 17:28:05.000 204 12685.45 50.05 54881.32 88888.00 2012-07-22 17:28:05.125 204 12685.40 50.05 54881.30 88888.00 2012-07-22 17:28:05.250 204 12685.35 50.02 54881.32 88888.00 2012-07-22 17:28:05.375 204 12685.35 50.02 54881.32 88888.00 2012-07-22 17:28:05.500 204 12685.33 50.05 54881.35 88888.00 2012-07-22 17:28:05.625 204 12685.33 50.05 54881.35 88888.00 2012-07-22 17:28:05.750 204 12685.33 50.05 54881.35 88888.00 2012-07-22 17:28:05.875 204 12685.30 50.00 54881.32 88888.00 2012-07-22 17:28:06.000 204 12685.25 50.00 54881.32 88888.00 2012-07-22 17:28:06.125 204 12685.23 49.98 54881.32 88888.00 2012-07-22 17:28:06.250 204 12685.23 50.00 54881.35 88888.00 2012-07-22 17:28:06.375 204 12685.23 50.02 54881.35 88888.00 2012-07-22 17:28:06.500 204 12685.15 50.02 54881.35 88888.00 2012-07-22 17:28:06.625 204 12685.17 50.00 54881.35 88888.00 2012-07-22 17:28:06.750 204 12685.17 50.02 54881.35 88888.00 2012-07-22 17:28:06.875 204 12685.08 50.02 54881.35 88888.00 2012-07-22 17:28:07.000 204 12685.05 50.00 54881.38 88888.00 2012-07-22 17:28:07.125 204 12685.10 50.00 54881.38 88888.00 2012-07-22 17:28:07.250 204 12685.08 50.00 54881.38 88888.00 2012-07-22 17:28:07.375 204 12685.05 50.02 54881.38 88888.00 2012-07-22 17:28:07.500 204 12684.98 50.00 54881.38 88888.00 2012-07-22 17:28:07.625 204 12685.00 49.98 54881.38 88888.00 2012-07-22 17:28:07.750 204 12685.02 49.98 54881.40 88888.00 2012-07-22 17:28:07.875 204 12684.98 49.98 54881.40 88888.00 2012-07-22 17:28:08.000 204 12685.00 49.98 54881.38 88888.00 2012-07-22 17:28:08.125 204 12685.02 50.00 54881.40 88888.00 2012-07-22 17:28:08.250 204 12685.00 50.00 54881.43 88888.00 2012-07-22 17:28:08.375 204 12685.00 50.00 54881.40 88888.00 2012-07-22 17:28:08.500 204 12684.98 49.98 54881.43 88888.00 2012-07-22 17:28:08.625 204 12684.98 50.00 54881.40 88888.00 2012-07-22 17:28:08.750 204 12684.98 50.05 54881.43 88888.00 2012-07-22 17:28:08.875 204 12684.92 50.00 54881.40 88888.00 2012-07-22 17:28:09.000 204 12684.90 49.98 54881.38 88888.00 2012-07-22 17:28:09.125 204 12684.95 49.98 54881.40 88888.00 2012-07-22 17:28:09.250 204 12684.98 50.02 54881.40 88888.00 2012-07-22 17:28:09.375 204 12684.98 50.02 54881.43 88888.00 2012-07-22 17:28:09.500 204 12684.92 50.05 54881.43 88888.00 2012-07-22 17:28:09.625 204 12684.95 50.02 54881.43 88888.00 2012-07-22 17:28:09.750 204 12684.98 50.05 54881.43 88888.00 2012-07-22 17:28:09.875 204 12684.95 50.02 54881.43 88888.00 2012-07-22 17:28:10.000 204 12684.92 50.05 54881.43 88888.00 2012-07-22 17:28:10.125 204 12684.90 50.05 54881.45 88888.00 2012-07-22 17:28:10.250 204 12684.88 50.08 54881.45 88888.00 2012-07-22 17:28:10.375 204 12684.83 50.08 54881.47 88888.00 2012-07-22 17:28:10.500 204 12684.83 50.08 54881.47 88888.00 2012-07-22 17:28:10.625 204 12684.83 50.08 54881.45 88888.00 2012-07-22 17:28:10.750 204 12684.83 50.08 54881.43 88888.00 2012-07-22 17:28:10.875 204 12684.83 50.05 54881.40 88888.00 2012-07-22 17:28:11.000 204 12684.83 50.02 54881.40 88888.00 2012-07-22 17:28:11.125 204 12684.80 50.05 54881.43 88888.00 2012-07-22 17:28:11.250 204 12684.77 50.08 54881.47 88888.00 2012-07-22 17:28:11.375 204 12684.80 50.10 54881.50 88888.00 2012-07-22 17:28:11.500 204 12684.80 50.10 54881.47 88888.00 2012-07-22 17:28:11.625 204 12684.83 50.12 54881.47 88888.00 2012-07-22 17:28:11.750 204 12684.80 50.12 54881.50 88888.00 2012-07-22 17:28:11.875 204 12684.75 50.10 54881.50 88888.00 2012-07-22 17:28:12.000 204 12684.70 50.12 54881.50 88888.00 2012-07-22 17:28:12.125 204 12684.73 50.12 54881.50 88888.00 2012-07-22 17:28:12.250 204 12684.65 50.10 54881.47 88888.00 2012-07-22 17:28:12.375 204 12684.62 50.12 54881.50 88888.00 2012-07-22 17:28:12.500 204 12684.65 50.15 54881.53 88888.00 2012-07-22 17:28:12.625 204 12684.77 50.15 54881.47 88888.00 2012-07-22 17:28:12.750 204 12684.75 50.12 54881.45 88888.00 2012-07-22 17:28:12.875 204 12684.70 50.12 54881.45 88888.00 2012-07-22 17:28:13.000 204 12684.75 50.15 54881.43 88888.00 2012-07-22 17:28:13.125 204 12684.73 50.15 54881.45 88888.00 2012-07-22 17:28:13.250 204 12684.75 50.17 54881.47 88888.00 2012-07-22 17:28:13.375 204 12684.77 50.20 54881.47 88888.00 2012-07-22 17:28:13.500 204 12684.75 50.20 54881.47 88888.00 2012-07-22 17:28:13.625 204 12684.73 50.20 54881.50 88888.00 2012-07-22 17:28:13.750 204 12684.75 50.23 54881.53 88888.00 2012-07-22 17:28:13.875 204 12684.80 50.25 54881.53 88888.00 2012-07-22 17:28:14.000 204 12684.80 50.27 54881.50 88888.00 2012-07-22 17:28:14.125 204 12684.77 50.20 54881.47 88888.00 2012-07-22 17:28:14.250 204 12684.70 50.20 54881.53 88888.00 2012-07-22 17:28:14.375 204 12684.75 50.25 54881.55 88888.00 2012-07-22 17:28:14.500 204 12684.73 50.30 54881.53 88888.00 2012-07-22 17:28:14.625 204 12684.73 50.30 54881.55 88888.00 2012-07-22 17:28:14.750 204 12684.73 50.33 54881.50 88888.00 2012-07-22 17:28:14.875 204 12684.73 50.30 54881.50 88888.00 2012-07-22 17:28:15.000 204 12684.70 50.27 54881.47 88888.00 2012-07-22 17:28:15.125 204 12684.60 50.27 54881.47 88888.00 2012-07-22 17:28:15.250 204 12684.58 50.35 54881.53 88888.00 2012-07-22 17:28:15.375 204 12684.62 50.38 54881.55 88888.00 2012-07-22 17:28:15.500 204 12684.58 50.38 54881.53 88888.00 2012-07-22 17:28:15.625 204 12684.50 50.40 54881.50 88888.00 2012-07-22 17:28:15.750 204 12684.48 50.38 54881.47 88888.00 2012-07-22 17:28:15.875 204 12684.50 50.35 54881.50 88888.00 2012-07-22 17:28:16.000 204 12684.55 50.38 54881.47 88888.00 2012-07-22 17:28:16.125 204 12684.60 50.40 54881.47 88888.00 2012-07-22 17:28:16.250 204 12684.58 50.40 54881.50 88888.00 2012-07-22 17:28:16.375 204 12684.58 50.38 54881.50 88888.00 2012-07-22 17:28:16.500 204 12684.58 50.42 54881.53 88888.00 2012-07-22 17:28:16.625 204 12684.60 50.45 54881.55 88888.00 2012-07-22 17:28:16.750 204 12684.62 50.45 54881.53 88888.00 2012-07-22 17:28:16.875 204 12684.65 50.45 54881.53 88888.00 2012-07-22 17:28:17.000 204 12684.67 50.48 54881.53 88888.00 2012-07-22 17:28:17.125 204 12684.73 50.48 54881.53 88888.00 2012-07-22 17:28:17.250 204 12684.67 50.48 54881.50 88888.00 2012-07-22 17:28:17.375 204 12684.58 50.48 54881.47 88888.00 2012-07-22 17:28:17.500 204 12684.50 50.48 54881.47 88888.00 2012-07-22 17:28:17.625 204 12684.52 50.55 54881.50 88888.00 2012-07-22 17:28:17.750 204 12684.58 50.60 54881.53 88888.00 2012-07-22 17:28:17.875 204 12684.55 50.55 54881.47 88888.00 2012-07-22 17:28:18.000 204 12684.50 50.50 54881.45 88888.00 2012-07-22 17:28:18.125 204 12684.45 50.50 54881.43 88888.00 2012-07-22 17:28:18.250 204 12684.45 50.55 54881.45 88888.00 2012-07-22 17:28:18.375 204 12684.52 50.58 54881.43 88888.00 2012-07-22 17:28:18.500 204 12684.52 50.62 54881.45 88888.00 2012-07-22 17:28:18.625 204 12684.48 50.60 54881.43 88888.00 2012-07-22 17:28:18.750 204 12684.42 50.60 54881.43 88888.00 2012-07-22 17:28:18.875 204 12684.40 50.58 54881.43 88888.00 2012-07-22 17:28:19.000 204 12684.48 50.62 54881.43 88888.00 2012-07-22 17:28:19.125 204 12684.55 50.70 54881.47 88888.00 2012-07-22 17:28:19.250 204 12684.60 50.70 54881.47 88888.00 2012-07-22 17:28:19.375 204 12684.62 50.73 54881.50 88888.00 2012-07-22 17:28:19.500 204 12684.60 50.73 54881.45 88888.00 2012-07-22 17:28:19.625 204 12684.60 50.73 54881.47 88888.00 2012-07-22 17:28:19.750 204 12684.60 50.73 54881.45 88888.00 2012-07-22 17:28:19.875 204 12684.60 50.70 54881.45 88888.00 2012-07-22 17:28:20.000 204 12684.48 50.70 54881.43 88888.00 2012-07-22 17:28:20.125 204 12684.42 50.67 54881.40 88888.00 2012-07-22 17:28:20.250 204 12684.48 50.73 54881.45 88888.00 2012-07-22 17:28:20.375 204 12684.52 50.83 54881.43 88888.00 2012-07-22 17:28:20.500 204 12684.50 50.83 54881.43 88888.00 2012-07-22 17:28:20.625 204 12684.48 50.80 54881.45 88888.00 2012-07-22 17:28:20.750 204 12684.52 50.83 54881.47 88888.00 2012-07-22 17:28:20.875 204 12684.55 50.85 54881.47 88888.00 2012-07-22 17:28:21.000 204 12684.55 50.85 54881.43 88888.00 2012-07-22 17:28:21.125 204 12684.62 50.85 54881.45 88888.00 2012-07-22 17:28:21.250 204 12684.62 50.88 54881.43 88888.00 2012-07-22 17:28:21.375 204 12684.65 50.88 54881.40 88888.00 2012-07-22 17:28:21.500 204 12684.60 50.90 54881.40 88888.00 2012-07-22 17:28:21.625 204 12684.55 50.90 54881.40 88888.00 2012-07-22 17:28:21.750 204 12684.58 50.85 54881.40 88888.00 2012-07-22 17:28:21.875 204 12684.60 50.90 54881.43 88888.00 2012-07-22 17:28:22.000 204 12684.67 50.95 54881.43 88888.00 2012-07-22 17:28:22.125 204 12684.70 50.95 54881.43 88888.00 2012-07-22 17:28:22.250 204 12684.62 50.98 54881.45 88888.00 2012-07-22 17:28:22.375 204 12684.62 51.00 54881.43 88888.00 2012-07-22 17:28:22.500 204 12684.62 51.00 54881.38 88888.00 2012-07-22 17:28:22.625 204 12684.60 50.98 54881.38 88888.00 2012-07-22 17:28:22.750 204 12684.55 50.98 54881.38 88888.00 2012-07-22 17:28:22.875 204 12684.50 50.95 54881.38 88888.00 2012-07-22 17:28:23.000 204 12684.58 51.02 54881.38 88888.00 2012-07-22 17:28:23.125 204 12684.62 51.08 54881.38 88888.00 2012-07-22 17:28:23.250 204 12684.60 51.02 54881.38 88888.00 2012-07-22 17:28:23.375 204 12684.58 51.02 54881.32 88888.00 2012-07-22 17:28:23.500 204 12684.55 51.05 54881.35 88888.00 2012-07-22 17:28:23.625 204 12684.60 51.10 54881.38 88888.00 2012-07-22 17:28:23.750 204 12684.67 51.12 54881.40 88888.00 2012-07-22 17:28:23.875 204 12684.75 51.10 54881.38 88888.00 2012-07-22 17:28:24.000 204 12684.75 51.10 54881.38 88888.00 2012-07-22 17:28:24.125 204 12684.70 51.15 54881.35 88888.00 2012-07-22 17:28:24.250 204 12684.67 51.12 54881.38 88888.00 2012-07-22 17:28:24.375 204 12684.67 51.15 54881.35 88888.00 2012-07-22 17:28:24.500 204 12684.70 51.12 54881.32 88888.00 2012-07-22 17:28:24.625 204 12684.73 51.12 54881.32 88888.00 2012-07-22 17:28:24.750 204 12684.75 51.15 54881.32 88888.00 2012-07-22 17:28:24.875 204 12684.77 51.17 54881.35 88888.00 2012-07-22 17:28:25.000 204 12684.83 51.15 54881.30 88888.00 2012-07-22 17:28:25.125 204 12684.88 51.15 54881.28 88888.00 2012-07-22 17:28:25.250 204 12684.90 51.17 54881.30 88888.00 2012-07-22 17:28:25.375 204 12684.88 51.20 54881.28 88888.00 2012-07-22 17:28:25.500 204 12684.77 51.17 54881.28 88888.00 2012-07-22 17:28:25.625 204 12684.77 51.17 54881.30 88888.00 2012-07-22 17:28:25.750 204 12684.83 51.20 54881.32 88888.00 2012-07-22 17:28:25.875 204 12684.90 51.23 54881.30 88888.00 2012-07-22 17:28:26.000 204 12684.88 51.23 54881.30 88888.00 2012-07-22 17:28:26.125 204 12684.88 51.23 54881.30 88888.00 2012-07-22 17:28:26.250 204 12684.83 51.27 54881.30 88888.00 2012-07-22 17:28:26.375 204 12684.88 51.27 54881.32 88888.00 2012-07-22 17:28:26.500 204 12684.88 51.27 54881.30 88888.00 2012-07-22 17:28:26.625 204 12684.88 51.25 54881.28 88888.00 2012-07-22 17:28:26.750 204 12684.88 51.23 54881.28 88888.00 2012-07-22 17:28:26.875 204 12684.90 51.27 54881.28 88888.00 2012-07-22 17:28:27.000 204 12684.92 51.30 54881.28 88888.00 2012-07-22 17:28:27.125 204 12684.95 51.33 54881.30 88888.00 2012-07-22 17:28:27.250 204 12684.90 51.30 54881.28 88888.00 2012-07-22 17:28:27.375 204 12684.90 51.27 54881.20 88888.00 2012-07-22 17:28:27.500 204 12684.90 51.27 54881.18 88888.00 2012-07-22 17:28:27.625 204 12684.95 51.25 54881.18 88888.00 2012-07-22 17:28:27.750 204 12684.98 51.30 54881.20 88888.00 2012-07-22 17:28:27.875 204 12685.00 51.33 54881.22 88888.00 2012-07-22 17:28:28.000 204 12684.98 51.33 54881.22 88888.00 2012-07-22 17:28:28.125 204 12684.92 51.33 54881.20 88888.00 2012-07-22 17:28:28.250 204 12684.92 51.30 54881.20 88888.00 2012-07-22 17:28:28.375 204 12684.98 51.33 54881.20 88888.00 2012-07-22 17:28:28.500 204 12685.00 51.38 54881.20 88888.00 2012-07-22 17:28:28.625 204 12685.05 51.40 54881.25 88888.00 2012-07-22 17:28:28.750 204 12685.08 51.35 54881.22 88888.00 2012-07-22 17:28:28.875 204 12685.02 51.35 54881.20 88888.00 2012-07-22 17:28:29.000 204 12684.98 51.38 54881.18 88888.00 2012-07-22 17:28:29.125 204 12685.02 51.40 54881.18 88888.00 2012-07-22 17:28:29.250 204 12685.02 51.38 54881.18 88888.00 2012-07-22 17:28:29.375 204 12685.05 51.40 54881.15 88888.00 2012-07-22 17:28:29.500 204 12685.02 51.40 54881.18 88888.00 2012-07-22 17:28:29.625 204 12685.00 51.40 54881.18 88888.00 2012-07-22 17:28:29.750 204 12685.02 51.42 54881.15 88888.00 2012-07-22 17:28:29.875 204 12685.05 51.42 54881.15 88888.00 2012-07-22 17:28:30.000 204 12685.02 51.42 54881.12 88888.00 2012-07-22 17:28:30.125 204 12685.00 51.45 54881.12 88888.00 2012-07-22 17:28:30.250 204 12684.95 51.45 54881.15 88888.00 2012-07-22 17:28:30.375 204 12685.00 51.52 54881.15 88888.00 2012-07-22 17:28:30.500 204 12685.12 51.52 54881.15 88888.00 2012-07-22 17:28:30.625 204 12685.17 51.50 54881.12 88888.00 2012-07-22 17:28:30.750 204 12685.17 51.50 54881.12 88888.00 2012-07-22 17:28:30.875 204 12685.10 51.52 54881.10 88888.00 2012-07-22 17:28:31.000 204 12685.12 51.50 54881.12 88888.00 2012-07-22 17:28:31.125 204 12685.17 51.52 54881.12 88888.00 2012-07-22 17:28:31.250 204 12685.17 51.52 54881.10 88888.00 2012-07-22 17:28:31.375 204 12685.10 51.55 54881.10 88888.00 2012-07-22 17:28:31.500 204 12685.12 51.58 54881.07 88888.00 2012-07-22 17:28:31.625 204 12685.20 51.60 54881.10 88888.00 2012-07-22 17:28:31.750 204 12685.20 51.58 54881.07 88888.00 2012-07-22 17:28:31.875 204 12685.17 51.58 54881.05 88888.00 2012-07-22 17:28:32.000 204 12685.17 51.55 54881.03 88888.00 2012-07-22 17:28:32.125 204 12685.17 51.60 54881.07 88888.00 2012-07-22 17:28:32.250 204 12685.20 51.60 54881.05 88888.00 2012-07-22 17:28:32.375 204 12685.30 51.60 54881.03 88888.00 2012-07-22 17:28:32.500 204 12685.27 51.58 54881.03 88888.00 2012-07-22 17:28:32.625 204 12685.33 51.62 54881.00 88888.00 2012-07-22 17:28:32.750 204 12685.30 51.62 54881.00 88888.00 2012-07-22 17:28:32.875 204 12685.33 51.62 54880.97 88888.00 2012-07-22 17:28:33.000 204 12685.38 51.65 54881.00 88888.00 2012-07-22 17:28:33.125 204 12685.40 51.67 54880.97 88888.00 2012-07-22 17:28:33.250 204 12685.38 51.65 54881.00 88888.00 2012-07-22 17:28:33.375 204 12685.45 51.67 54881.00 88888.00 2012-07-22 17:28:33.500 204 12685.45 51.70 54881.00 88888.00 2012-07-22 17:28:33.625 204 12685.40 51.73 54881.00 88888.00 2012-07-22 17:28:33.750 204 12685.42 51.70 54880.95 88888.00 2012-07-22 17:28:33.875 204 12685.45 51.75 54880.95 88888.00 2012-07-22 17:28:34.000 204 12685.48 51.77 54880.93 88888.00 2012-07-22 17:28:34.125 204 12685.45 51.73 54880.93 88888.00 2012-07-22 17:28:34.250 204 12685.42 51.70 54880.95 88888.00 2012-07-22 17:28:34.375 204 12685.52 51.70 54880.97 88888.00 2012-07-22 17:28:34.500 204 12685.58 51.75 54880.95 88888.00 2012-07-22 17:28:34.625 204 12685.60 51.77 54880.97 88888.00 2012-07-22 17:28:34.750 204 12685.60 51.77 54880.95 88888.00 2012-07-22 17:28:34.875 204 12685.65 51.80 54880.97 88888.00 2012-07-22 17:28:35.000 204 12685.60 51.77 54880.95 88888.00 2012-07-22 17:28:35.125 204 12685.62 51.83 54880.97 88888.00 2012-07-22 17:28:35.250 204 12685.65 51.88 54880.95 88888.00 2012-07-22 17:28:35.375 204 12685.70 51.83 54880.90 88888.00 2012-07-22 17:28:35.500 204 12685.70 51.83 54880.90 88888.00 2012-07-22 17:28:35.625 204 12685.70 51.80 54880.88 88888.00 2012-07-22 17:28:35.750 204 12685.67 51.77 54880.88 88888.00 2012-07-22 17:28:35.875 204 12685.65 51.80 54880.90 88888.00 2012-07-22 17:28:36.000 204 12685.73 51.80 54880.88 88888.00 2012-07-22 17:28:36.125 204 12685.85 51.85 54880.88 88888.00 2012-07-22 17:28:36.250 204 12685.80 51.85 54880.88 88888.00 2012-07-22 17:28:36.375 204 12685.77 51.90 54880.90 88888.00 2012-07-22 17:28:36.500 204 12685.85 51.88 54880.85 88888.00 2012-07-22 17:28:36.625 204 12685.83 51.88 54880.85 88888.00 2012-07-22 17:28:36.750 204 12685.85 51.92 54880.88 88888.00 2012-07-22 17:28:36.875 204 12685.90 51.92 54880.90 88888.00 2012-07-22 17:28:37.000 204 12685.88 51.95 54880.90 88888.00 2012-07-22 17:28:37.125 204 12685.90 51.98 54880.88 88888.00 2012-07-22 17:28:37.250 204 12685.92 51.92 54880.85 88888.00 2012-07-22 17:28:37.375 204 12686.00 51.95 54880.85 88888.00 2012-07-22 17:28:37.500 204 12686.02 51.95 54880.85 88888.00 2012-07-22 17:28:37.625 204 12686.00 51.98 54880.88 88888.00 2012-07-22 17:28:37.750 204 12686.00 51.95 54880.88 88888.00 2012-07-22 17:28:37.875 204 12686.02 51.92 54880.82 88888.00 2012-07-22 17:28:38.000 204 12686.02 51.88 54880.78 88888.00 2012-07-22 17:28:38.125 204 12686.00 51.90 54880.78 88888.00 2012-07-22 17:28:38.250 204 12686.02 51.92 54880.78 88888.00 2012-07-22 17:28:38.375 204 12686.08 51.98 54880.82 88888.00 2012-07-22 17:28:38.500 204 12686.12 52.02 54880.82 88888.00 2012-07-22 17:28:38.625 204 12686.15 52.02 54880.82 88888.00 2012-07-22 17:28:38.750 204 12686.20 52.02 54880.80 88888.00 2012-07-22 17:28:38.875 204 12686.25 52.02 54880.80 88888.00 2012-07-22 17:28:39.000 204 12686.33 52.00 54880.78 88888.00 2012-07-22 17:28:39.125 204 12686.35 51.95 54880.75 88888.00 2012-07-22 17:28:39.250 204 12686.33 51.98 54880.75 88888.00 2012-07-22 17:28:39.375 204 12686.42 52.08 54880.78 88888.00 2012-07-22 17:28:39.500 204 12686.45 52.08 54880.75 88888.00 2012-07-22 17:28:39.625 204 12686.48 52.05 54880.72 88888.00 2012-07-22 17:28:39.750 204 12686.58 52.02 54880.75 88888.00 2012-07-22 17:28:39.875 204 12686.65 52.00 54880.75 88888.00 2012-07-22 17:28:40.000 204 12686.67 52.08 54880.75 88888.00 2012-07-22 17:28:40.125 204 12686.70 52.10 54880.75 88888.00 2012-07-22 17:28:40.250 204 12686.73 52.10 54880.72 88888.00 2012-07-22 17:28:40.375 204 12686.73 52.08 54880.72 88888.00 2012-07-22 17:28:40.500 204 12686.73 52.08 54880.70 88888.00 2012-07-22 17:28:40.625 204 12686.75 52.10 54880.68 88888.00 2012-07-22 17:28:40.750 204 12686.80 52.08 54880.65 88888.00 2012-07-22 17:28:40.875 204 12686.85 52.10 54880.68 88888.00 2012-07-22 17:28:41.000 204 12686.90 52.12 54880.68 88888.00 2012-07-22 17:28:41.125 204 12686.92 52.12 54880.68 88888.00 2012-07-22 17:28:41.250 204 12686.88 52.05 54880.65 88888.00 2012-07-22 17:28:41.375 204 12686.92 52.10 54880.68 88888.00 2012-07-22 17:28:41.500 204 12686.92 52.08 54880.62 88888.00 2012-07-22 17:28:41.625 204 12686.98 52.10 54880.62 88888.00 2012-07-22 17:28:41.750 204 12687.00 52.10 54880.60 88888.00 2012-07-22 17:28:41.875 204 12686.98 52.08 54880.60 88888.00 2012-07-22 17:28:42.000 204 12687.00 52.08 54880.57 88888.00 2012-07-22 17:28:42.125 204 12687.02 52.10 54880.57 88888.00 2012-07-22 17:28:42.250 204 12687.12 52.12 54880.62 88888.00 2012-07-22 17:28:42.375 204 12687.20 52.15 54880.60 88888.00 2012-07-22 17:28:42.500 204 12687.17 52.12 54880.57 88888.00 2012-07-22 17:28:42.625 204 12687.20 52.10 54880.57 88888.00 2012-07-22 17:28:42.750 204 12687.27 52.15 54880.57 88888.00 2012-07-22 17:28:42.875 204 12687.35 52.15 54880.55 88888.00 2012-07-22 17:28:43.000 204 12687.40 52.15 54880.53 88888.00 2012-07-22 17:28:43.125 204 12687.45 52.15 54880.53 88888.00 2012-07-22 17:28:43.250 204 12687.48 52.12 54880.50 88888.00 2012-07-22 17:28:43.375 204 12687.50 52.15 54880.47 88888.00 2012-07-22 17:28:43.500 204 12687.48 52.15 54880.50 88888.00 2012-07-22 17:28:43.625 204 12687.48 52.12 54880.47 88888.00 2012-07-22 17:28:43.750 204 12687.52 52.17 54880.50 88888.00 2012-07-22 17:28:43.875 204 12687.52 52.12 54880.47 88888.00 2012-07-22 17:28:44.000 204 12687.55 52.10 54880.47 88888.00 2012-07-22 17:28:44.125 204 12687.62 52.10 54880.47 88888.00 2012-07-22 17:28:44.250 204 12687.60 52.08 54880.47 88888.00 2012-07-22 17:28:44.375 204 12687.58 52.10 54880.47 88888.00 2012-07-22 17:28:44.500 204 12687.62 52.08 54880.47 88888.00 2012-07-22 17:28:44.625 204 12687.75 52.08 54880.45 88888.00 2012-07-22 17:28:44.750 204 12687.77 52.10 54880.45 88888.00 2012-07-22 17:28:44.875 204 12687.83 52.10 54880.45 88888.00 2012-07-22 17:28:45.000 204 12687.92 52.08 54880.43 88888.00 2012-07-22 17:28:45.125 204 12688.00 52.05 54880.43 88888.00 2012-07-22 17:28:45.250 204 12688.00 52.02 54880.45 88888.00 2012-07-22 17:28:45.375 204 12688.00 52.02 54880.43 88888.00 2012-07-22 17:28:45.500 204 12688.00 52.05 54880.43 88888.00 2012-07-22 17:28:45.625 204 12688.10 52.08 54880.45 88888.00 2012-07-22 17:28:45.750 204 12688.10 52.05 54880.45 88888.00 2012-07-22 17:28:45.875 204 12688.05 52.00 54880.40 88888.00 2012-07-22 17:28:46.000 204 12688.02 51.95 54880.40 88888.00 2012-07-22 17:28:46.125 204 12688.02 51.98 54880.40 88888.00 2012-07-22 17:28:46.250 204 12688.08 52.00 54880.38 88888.00 2012-07-22 17:28:46.375 204 12688.12 51.98 54880.38 88888.00 2012-07-22 17:28:46.500 204 12688.17 51.98 54880.35 88888.00 2012-07-22 17:28:46.625 204 12688.30 51.98 54880.38 88888.00 2012-07-22 17:28:46.750 204 12688.42 51.98 54880.38 88888.00 2012-07-22 17:28:46.875 204 12688.42 51.98 54880.38 88888.00 2012-07-22 17:28:47.000 204 12688.38 51.92 54880.35 88888.00 2012-07-22 17:28:47.125 204 12688.40 51.92 54880.35 88888.00 2012-07-22 17:28:47.250 204 12688.50 51.90 54880.35 88888.00 2012-07-22 17:28:47.375 204 12688.58 51.92 54880.38 88888.00 2012-07-22 17:28:47.500 204 12688.60 51.92 54880.38 88888.00 2012-07-22 17:28:47.625 204 12688.60 51.92 54880.38 88888.00 2012-07-22 17:28:47.750 204 12688.60 51.92 54880.40 88888.00 2012-07-22 17:28:47.875 204 12688.60 51.88 54880.35 88888.00 2012-07-22 17:28:48.000 204 12688.62 51.88 54880.40 88888.00 2012-07-22 17:28:48.125 204 12688.65 51.88 54880.43 88888.00 2012-07-22 17:28:48.250 204 12688.62 51.85 54880.43 88888.00 2012-07-22 17:28:48.375 204 12688.67 51.85 54880.38 88888.00 2012-07-22 17:28:48.500 204 12688.70 51.80 54880.35 88888.00 2012-07-22 17:28:48.625 204 12688.73 51.77 54880.35 88888.00 2012-07-22 17:28:48.750 204 12688.75 51.75 54880.35 88888.00 2012-07-22 17:28:48.875 204 12688.75 51.77 54880.40 88888.00 2012-07-22 17:28:49.000 204 12688.67 51.75 54880.40 88888.00 2012-07-22 17:28:49.125 204 12688.70 51.75 54880.38 88888.00 2012-07-22 17:28:49.250 204 12688.75 51.67 54880.32 88888.00 2012-07-22 17:28:49.375 204 12688.80 51.65 54880.30 88888.00 2012-07-22 17:28:49.500 204 12688.85 51.62 54880.32 88888.00 2012-07-22 17:28:49.625 204 12688.90 51.65 54880.30 88888.00 2012-07-22 17:28:49.750 204 12688.92 51.62 54880.30 88888.00 2012-07-22 17:28:49.875 204 12689.00 51.62 54880.28 88888.00 2012-07-22 17:28:50.000 204 12689.08 51.65 54880.30 88888.00 2012-07-22 17:28:50.125 204 12689.10 51.62 54880.32 88888.00 2012-07-22 17:28:50.250 204 12689.08 51.58 54880.32 88888.00 2012-07-22 17:28:50.375 204 12689.08 51.58 54880.30 88888.00 2012-07-22 17:28:50.500 204 12689.10 51.50 54880.28 88888.00 2012-07-22 17:28:50.625 204 12689.15 51.48 54880.25 88888.00 2012-07-22 17:28:50.750 204 12689.17 51.48 54880.28 88888.00 2012-07-22 17:28:50.875 204 12689.08 51.48 54880.28 88888.00 2012-07-22 17:28:51.000 204 12689.05 51.42 54880.28 88888.00 2012-07-22 17:28:51.125 204 12689.10 51.42 54880.28 88888.00 2012-07-22 17:28:51.250 204 12689.05 51.40 54880.25 88888.00 2012-07-22 17:28:51.375 204 12689.12 51.40 54880.22 88888.00 2012-07-22 17:28:51.500 204 12689.15 51.42 54880.28 88888.00 2012-07-22 17:28:51.625 204 12689.20 51.38 54880.28 88888.00 2012-07-22 17:28:51.750 204 12689.25 51.35 54880.28 88888.00 2012-07-22 17:28:51.875 204 12689.23 51.33 54880.28 88888.00 2012-07-22 17:28:52.000 204 12689.20 51.33 54880.30 88888.00 2012-07-22 17:28:52.125 204 12689.25 51.33 54880.32 88888.00 2012-07-22 17:28:52.250 204 12689.25 51.27 54880.30 88888.00 2012-07-22 17:28:52.375 204 12689.27 51.25 54880.28 88888.00 2012-07-22 17:28:52.500 204 12689.30 51.25 54880.28 88888.00 2012-07-22 17:28:52.625 204 12689.33 51.25 54880.30 88888.00 2012-07-22 17:28:52.750 204 12689.35 51.20 54880.28 88888.00 2012-07-22 17:28:52.875 204 12689.38 51.20 54880.28 88888.00 2012-07-22 17:28:53.000 204 12689.40 51.20 54880.28 88888.00 2012-07-22 17:28:53.125 204 12689.35 51.17 54880.30 88888.00 2012-07-22 17:28:53.250 204 12689.30 51.17 54880.30 88888.00 2012-07-22 17:28:53.375 204 12689.30 51.15 54880.30 88888.00 2012-07-22 17:28:53.500 204 12689.33 51.15 54880.32 88888.00 2012-07-22 17:28:53.625 204 12689.40 51.15 54880.32 88888.00 2012-07-22 17:28:53.750 204 12689.42 51.10 54880.32 88888.00 2012-07-22 17:28:53.875 204 12689.42 51.10 54880.32 88888.00 2012-07-22 17:28:54.000 204 12689.40 51.08 54880.30 88888.00 2012-07-22 17:28:54.125 204 12689.48 51.05 54880.32 88888.00 2012-07-22 17:28:54.250 204 12689.45 51.05 54880.35 88888.00 2012-07-22 17:28:54.375 204 12689.45 51.08 54880.38 88888.00 2012-07-22 17:28:54.500 204 12689.42 51.05 54880.38 88888.00 2012-07-22 17:28:54.625 204 12689.35 51.00 54880.35 88888.00 2012-07-22 17:28:54.750 204 12689.25 50.98 54880.38 88888.00 2012-07-22 17:28:54.875 204 12689.27 50.95 54880.35 88888.00 2012-07-22 17:28:55.000 204 12689.30 50.90 54880.32 88888.00 2012-07-22 17:28:55.125 204 12689.25 50.88 54880.35 88888.00 2012-07-22 17:28:55.250 204 12689.27 50.85 54880.35 88888.00 2012-07-22 17:28:55.375 204 12689.35 50.88 54880.32 88888.00 2012-07-22 17:28:55.500 204 12689.35 50.88 54880.38 88888.00 2012-07-22 17:28:55.625 204 12689.35 50.85 54880.40 88888.00 2012-07-22 17:28:55.750 204 12689.40 50.83 54880.40 88888.00 2012-07-22 17:28:55.875 204 12689.42 50.83 54880.38 88888.00 2012-07-22 17:28:56.000 204 12689.35 50.77 54880.38 88888.00 2012-07-22 17:28:56.125 204 12689.33 50.80 54880.40 88888.00 2012-07-22 17:28:56.250 204 12689.35 50.80 54880.43 88888.00 2012-07-22 17:28:56.375 204 12689.40 50.77 54880.38 88888.00 2012-07-22 17:28:56.500 204 12689.48 50.77 54880.38 88888.00 2012-07-22 17:28:56.625 204 12689.48 50.77 54880.40 88888.00 2012-07-22 17:28:56.750 204 12689.45 50.73 54880.40 88888.00 2012-07-22 17:28:56.875 204 12689.50 50.70 54880.40 88888.00 2012-07-22 17:28:57.000 204 12689.42 50.67 54880.40 88888.00 2012-07-22 17:28:57.125 204 12689.40 50.67 54880.40 88888.00 2012-07-22 17:28:57.250 204 12689.40 50.67 54880.43 88888.00 2012-07-22 17:28:57.375 204 12689.42 50.67 54880.43 88888.00 2012-07-22 17:28:57.500 204 12689.40 50.70 54880.40 88888.00 2012-07-22 17:28:57.625 204 12689.42 50.67 54880.40 88888.00 2012-07-22 17:28:57.750 204 12689.42 50.65 54880.38 88888.00 2012-07-22 17:28:57.875 204 12689.45 50.62 54880.40 88888.00 2012-07-22 17:28:58.000 204 12689.45 50.62 54880.38 88888.00 2012-07-22 17:28:58.125 204 12689.45 50.60 54880.40 88888.00 2012-07-22 17:28:58.250 204 12689.45 50.58 54880.43 88888.00 2012-07-22 17:28:58.375 204 12689.45 50.58 54880.45 88888.00 2012-07-22 17:28:58.500 204 12689.42 50.58 54880.40 88888.00 2012-07-22 17:28:58.625 204 12689.42 50.55 54880.43 88888.00 2012-07-22 17:28:58.750 204 12689.42 50.55 54880.40 88888.00 2012-07-22 17:28:58.875 204 12689.48 50.58 54880.43 88888.00 2012-07-22 17:28:59.000 204 12689.48 50.62 54880.45 88888.00 2012-07-22 17:28:59.125 204 12689.45 50.60 54880.45 88888.00 2012-07-22 17:28:59.250 204 12689.45 50.55 54880.40 88888.00 2012-07-22 17:28:59.375 204 12689.45 50.52 54880.40 88888.00 2012-07-22 17:28:59.500 204 12689.45 50.52 54880.43 88888.00 2012-07-22 17:28:59.625 204 12689.42 50.52 54880.43 88888.00 2012-07-22 17:28:59.750 204 12689.42 50.55 54880.43 88888.00 2012-07-22 17:28:59.875 204 12689.45 50.55 54880.43 88888.00 2012-07-22 17:29:00.000 204 12689.45 50.58 54880.43 88888.00 2012-07-22 17:29:00.125 204 12689.42 50.55 54880.43 88888.00 2012-07-22 17:29:00.250 204 12689.40 50.50 54880.43 88888.00 2012-07-22 17:29:00.375 204 12689.48 50.50 54880.43 88888.00 2012-07-22 17:29:00.500 204 12689.52 50.52 54880.47 88888.00 2012-07-22 17:29:00.625 204 12689.55 50.55 54880.50 88888.00 2012-07-22 17:29:00.750 204 12689.55 50.52 54880.47 88888.00 2012-07-22 17:29:00.875 204 12689.58 50.50 54880.50 88888.00 2012-07-22 17:29:01.000 204 12689.55 50.48 54880.47 88888.00 2012-07-22 17:29:01.125 204 12689.55 50.48 54880.50 88888.00 2012-07-22 17:29:01.250 204 12689.50 50.45 54880.47 88888.00 2012-07-22 17:29:01.375 204 12689.50 50.42 54880.47 88888.00 2012-07-22 17:29:01.500 204 12689.50 50.42 54880.50 88888.00 2012-07-22 17:29:01.625 204 12689.48 50.48 54880.47 88888.00 2012-07-22 17:29:01.750 204 12689.45 50.48 54880.47 88888.00 2012-07-22 17:29:01.875 204 12689.45 50.48 54880.50 88888.00 2012-07-22 17:29:02.000 204 12689.45 50.45 54880.50 88888.00 2012-07-22 17:29:02.125 204 12689.45 50.42 54880.50 88888.00 2012-07-22 17:29:02.250 204 12689.45 50.48 54880.53 88888.00 2012-07-22 17:29:02.375 204 12689.52 50.48 54880.53 88888.00 2012-07-22 17:29:02.500 204 12689.50 50.50 54880.53 88888.00 2012-07-22 17:29:02.625 204 12689.48 50.50 54880.53 88888.00 2012-07-22 17:29:02.750 204 12689.45 50.45 54880.53 88888.00 2012-07-22 17:29:02.875 204 12689.52 50.45 54880.53 88888.00 2012-07-22 17:29:03.000 204 12689.58 50.50 54880.55 88888.00 2012-07-22 17:29:03.125 204 12689.58 50.52 54880.55 88888.00 2012-07-22 17:29:03.250 204 12689.50 50.45 54880.50 88888.00 2012-07-22 17:29:03.375 204 12689.45 50.42 54880.50 88888.00 2012-07-22 17:29:03.500 204 12689.42 50.45 54880.53 88888.00 2012-07-22 17:29:03.625 204 12689.42 50.45 54880.53 88888.00 2012-07-22 17:29:03.750 204 12689.42 50.48 54880.55 88888.00 2012-07-22 17:29:03.875 204 12689.42 50.50 54880.57 88888.00 2012-07-22 17:29:04.000 204 12689.48 50.52 54880.57 88888.00 2012-07-22 17:29:04.125 204 12689.48 50.55 54880.60 88888.00 2012-07-22 17:29:04.250 204 12689.40 50.52 54880.60 88888.00 2012-07-22 17:29:04.375 204 12689.40 50.52 54880.60 88888.00 2012-07-22 17:29:04.500 204 12689.45 50.55 54880.60 88888.00 2012-07-22 17:29:04.625 204 12689.45 50.52 54880.57 88888.00 2012-07-22 17:29:04.750 204 12689.45 50.50 54880.57 88888.00 2012-07-22 17:29:04.875 204 12689.55 50.52 54880.60 88888.00 2012-07-22 17:29:05.000 204 12689.60 50.50 54880.57 88888.00 2012-07-22 17:29:05.125 204 12689.60 50.50 54880.60 88888.00 2012-07-22 17:29:05.250 204 12689.52 50.52 54880.62 88888.00 2012-07-22 17:29:05.375 204 12689.52 50.55 54880.65 88888.00 2012-07-22 17:29:05.500 204 12689.52 50.58 54880.62 88888.00 2012-07-22 17:29:05.625 204 12689.55 50.52 54880.60 88888.00 2012-07-22 17:29:05.750 204 12689.58 50.58 54880.62 88888.00 2012-07-22 17:29:05.875 204 12689.55 50.60 54880.60 88888.00 2012-07-22 17:29:06.000 204 12689.58 50.58 54880.62 88888.00 2012-07-22 17:29:06.125 204 12689.58 50.60 54880.62 88888.00 2012-07-22 17:29:06.250 204 12689.55 50.60 54880.62 88888.00 2012-07-22 17:29:06.375 204 12689.52 50.62 54880.62 88888.00 2012-07-22 17:29:06.500 204 12689.48 50.62 54880.57 88888.00 2012-07-22 17:29:06.625 204 12689.45 50.67 54880.62 88888.00 2012-07-22 17:29:06.750 204 12689.50 50.67 54880.65 88888.00 2012-07-22 17:29:06.875 204 12689.48 50.67 54880.65 88888.00 2012-07-22 17:29:07.000 204 12689.42 50.70 54880.62 88888.00 2012-07-22 17:29:07.125 204 12689.40 50.65 54880.60 88888.00 2012-07-22 17:29:07.250 204 12689.48 50.67 54880.65 88888.00 2012-07-22 17:29:07.375 204 12689.55 50.67 54880.65 88888.00 2012-07-22 17:29:07.500 204 12689.60 50.65 54880.65 88888.00 2012-07-22 17:29:07.625 204 12689.55 50.67 54880.68 88888.00 2012-07-22 17:29:07.750 204 12689.52 50.67 54880.65 88888.00 2012-07-22 17:29:07.875 204 12689.58 50.67 54880.65 88888.00 2012-07-22 17:29:08.000 204 12689.55 50.67 54880.65 88888.00 2012-07-22 17:29:08.125 204 12689.40 50.67 54880.68 88888.00 2012-07-22 17:29:08.250 204 12689.33 50.67 54880.68 88888.00 2012-07-22 17:29:08.375 204 12689.50 50.70 54880.70 88888.00 2012-07-22 17:29:08.500 204 12689.50 50.73 54880.68 88888.00 2012-07-22 17:29:08.625 204 12689.42 50.65 54880.68 88888.00 2012-07-22 17:29:08.750 204 12689.45 50.70 54880.65 88888.00 2012-07-22 17:29:08.875 204 12689.45 50.65 54880.70 88888.00 2012-07-22 17:29:09.000 204 12689.42 50.70 54880.70 88888.00 2012-07-22 17:29:09.125 204 12689.45 50.73 54880.70 88888.00 2012-07-22 17:29:09.250 204 12689.40 50.70 54880.68 88888.00 2012-07-22 17:29:09.375 204 12689.33 50.70 54880.68 88888.00 2012-07-22 17:29:09.500 204 12689.25 50.73 54880.72 88888.00 2012-07-22 17:29:09.625 204 12689.27 50.75 54880.72 88888.00 2012-07-22 17:29:09.750 204 12689.27 50.73 54880.70 88888.00 2012-07-22 17:29:09.875 204 12689.35 50.77 54880.72 88888.00 2012-07-22 17:29:10.000 204 12689.35 50.75 54880.72 88888.00 2012-07-22 17:29:10.125 204 12689.38 50.77 54880.75 88888.00 2012-07-22 17:29:10.250 204 12689.40 50.77 54880.75 88888.00 2012-07-22 17:29:10.375 204 12689.40 50.80 54880.75 88888.00 2012-07-22 17:29:10.500 204 12689.35 50.80 54880.75 88888.00 2012-07-22 17:29:10.625 204 12689.35 50.80 54880.75 88888.00 2012-07-22 17:29:10.750 204 12689.35 50.80 54880.75 88888.00 2012-07-22 17:29:10.875 204 12689.33 50.77 54880.75 88888.00 2012-07-22 17:29:11.000 204 12689.30 50.80 54880.72 88888.00 2012-07-22 17:29:11.125 204 12689.27 50.83 54880.72 88888.00 2012-07-22 17:29:11.250 204 12689.20 50.83 54880.75 88888.00 2012-07-22 17:29:11.375 204 12689.25 50.83 54880.78 88888.00 2012-07-22 17:29:11.500 204 12689.25 50.85 54880.78 88888.00 2012-07-22 17:29:11.625 204 12689.20 50.85 54880.78 88888.00 2012-07-22 17:29:11.750 204 12689.17 50.88 54880.78 88888.00 2012-07-22 17:29:11.875 204 12689.23 50.88 54880.78 88888.00 2012-07-22 17:29:12.000 204 12689.23 50.88 54880.75 88888.00 2012-07-22 17:29:12.125 204 12689.25 50.88 54880.75 88888.00 2012-07-22 17:29:12.250 204 12689.20 50.85 54880.75 88888.00 2012-07-22 17:29:12.375 204 12689.23 50.90 54880.78 88888.00 2012-07-22 17:29:12.500 204 12689.23 50.92 54880.78 88888.00 2012-07-22 17:29:12.625 204 12689.20 50.88 54880.78 88888.00 2012-07-22 17:29:12.750 204 12689.23 50.90 54880.78 88888.00 2012-07-22 17:29:12.875 204 12689.25 50.92 54880.82 88888.00 2012-07-22 17:29:13.000 204 12689.27 50.95 54880.82 88888.00 2012-07-22 17:29:13.125 204 12689.23 50.92 54880.80 88888.00 2012-07-22 17:29:13.250 204 12689.15 50.92 54880.80 88888.00 2012-07-22 17:29:13.375 204 12689.15 50.90 54880.78 88888.00 2012-07-22 17:29:13.500 204 12689.10 50.90 54880.80 88888.00 2012-07-22 17:29:13.625 204 12689.08 50.92 54880.80 88888.00 2012-07-22 17:29:13.750 204 12689.12 50.92 54880.82 88888.00 2012-07-22 17:29:13.875 204 12689.15 50.92 54880.85 88888.00 2012-07-22 17:29:14.000 204 12689.12 50.92 54880.82 88888.00 2012-07-22 17:29:14.125 204 12689.12 50.92 54880.85 88888.00 2012-07-22 17:29:14.250 204 12689.10 50.90 54880.88 88888.00 2012-07-22 17:29:14.375 204 12689.02 50.92 54880.85 88888.00 2012-07-22 17:29:14.500 204 12689.02 50.92 54880.88 88888.00 2012-07-22 17:29:14.625 204 12689.05 50.98 54880.88 88888.00 2012-07-22 17:29:14.750 204 12689.05 50.98 54880.90 88888.00 2012-07-22 17:29:14.875 204 12689.05 50.95 54880.93 88888.00 2012-07-22 17:29:15.000 204 12689.05 50.95 54880.90 88888.00 2012-07-22 17:29:15.125 204 12689.00 50.98 54880.88 88888.00 2012-07-22 17:29:15.250 204 12688.98 50.95 54880.90 88888.00 2012-07-22 17:29:15.375 204 12688.95 50.95 54880.90 88888.00 2012-07-22 17:29:15.500 204 12688.90 50.95 54880.90 88888.00 2012-07-22 17:29:15.625 204 12688.95 50.95 54880.88 88888.00 2012-07-22 17:29:15.750 204 12688.98 50.95 54880.88 88888.00 2012-07-22 17:29:15.875 204 12688.95 50.98 54880.90 88888.00 2012-07-22 17:29:16.000 204 12688.92 50.98 54880.88 88888.00 2012-07-22 17:29:16.125 204 12688.92 50.98 54880.88 88888.00 2012-07-22 17:29:16.250 204 12688.90 50.95 54880.88 88888.00 2012-07-22 17:29:16.375 204 12688.88 51.00 54880.88 88888.00 2012-07-22 17:29:16.500 204 12688.90 51.00 54880.90 88888.00 2012-07-22 17:29:16.625 204 12688.90 50.98 54880.90 88888.00 2012-07-22 17:29:16.750 204 12688.88 51.00 54880.88 88888.00 2012-07-22 17:29:16.875 204 12688.90 51.00 54880.90 88888.00 2012-07-22 17:29:17.000 204 12688.88 51.05 54880.93 88888.00 2012-07-22 17:29:17.125 204 12688.83 51.05 54880.93 88888.00 2012-07-22 17:29:17.250 204 12688.83 51.02 54880.88 88888.00 2012-07-22 17:29:17.375 204 12688.80 51.00 54880.90 88888.00 2012-07-22 17:29:17.500 204 12688.77 51.00 54880.95 88888.00 2012-07-22 17:29:17.625 204 12688.77 51.02 54880.97 88888.00 2012-07-22 17:29:17.750 204 12688.77 51.00 54880.95 88888.00 2012-07-22 17:29:17.875 204 12688.80 51.00 54880.93 88888.00 2012-07-22 17:29:18.000 204 12688.85 51.05 54880.93 88888.00 2012-07-22 17:29:18.125 204 12688.83 51.08 54880.97 88888.00 2012-07-22 17:29:18.250 204 12688.75 51.02 54881.00 88888.00 2012-07-22 17:29:18.375 204 12688.70 51.05 54881.00 88888.00 2012-07-22 17:29:18.500 204 12688.73 51.08 54881.00 88888.00 2012-07-22 17:29:18.625 204 12688.73 51.05 54880.97 88888.00 2012-07-22 17:29:18.750 204 12688.77 51.05 54880.97 88888.00 2012-07-22 17:29:18.875 204 12688.77 51.08 54881.00 88888.00 2012-07-22 17:29:19.000 204 12688.75 51.08 54881.00 88888.00 2012-07-22 17:29:19.125 204 12688.75 51.05 54881.00 88888.00 2012-07-22 17:29:19.250 204 12688.77 51.02 54881.00 88888.00 2012-07-22 17:29:19.375 204 12688.77 51.05 54880.97 88888.00 2012-07-22 17:29:19.500 204 12688.67 51.02 54880.95 88888.00 2012-07-22 17:29:19.625 204 12688.70 51.08 54881.00 88888.00 2012-07-22 17:29:19.750 204 12688.70 51.10 54881.00 88888.00 2012-07-22 17:29:19.875 204 12688.70 51.08 54881.03 88888.00 2012-07-22 17:29:20.000 204 12688.67 51.10 54881.00 88888.00 2012-07-22 17:29:20.125 204 12688.67 51.10 54880.97 88888.00 2012-07-22 17:29:20.250 204 12688.67 51.05 54881.00 88888.00 2012-07-22 17:29:20.375 204 12688.65 51.08 54881.03 88888.00 2012-07-22 17:29:20.500 204 12688.67 51.08 54880.97 88888.00 2012-07-22 17:29:20.625 204 12688.70 51.08 54880.97 88888.00 2012-07-22 17:29:20.750 204 12688.67 51.08 54880.97 88888.00 2012-07-22 17:29:20.875 204 12688.65 51.12 54881.03 88888.00 2012-07-22 17:29:21.000 204 12688.62 51.10 54881.00 88888.00 2012-07-22 17:29:21.125 204 12688.60 51.10 54881.00 88888.00 2012-07-22 17:29:21.250 204 12688.58 51.12 54881.00 88888.00 2012-07-22 17:29:21.375 204 12688.65 51.12 54880.97 88888.00 2012-07-22 17:29:21.500 204 12688.62 51.12 54880.97 88888.00 2012-07-22 17:29:21.625 204 12688.58 51.10 54881.03 88888.00 2012-07-22 17:29:21.750 204 12688.58 51.15 54881.00 88888.00 2012-07-22 17:29:21.875 204 12688.58 51.10 54881.03 88888.00 2012-07-22 17:29:22.000 204 12688.62 51.08 54881.03 88888.00 2012-07-22 17:29:22.125 204 12688.70 51.12 54881.07 88888.00 2012-07-22 17:29:22.250 204 12688.67 51.08 54881.05 88888.00 2012-07-22 17:29:22.375 204 12688.65 51.10 54881.05 88888.00 2012-07-22 17:29:22.500 204 12688.60 51.12 54881.03 88888.00 2012-07-22 17:29:22.625 204 12688.65 51.12 54881.03 88888.00 2012-07-22 17:29:22.750 204 12688.62 51.12 54881.03 88888.00 2012-07-22 17:29:22.875 204 12688.60 51.17 54881.10 88888.00 2012-07-22 17:29:23.000 204 12688.62 51.15 54881.07 88888.00 2012-07-22 17:29:23.125 204 12688.62 51.10 54881.03 88888.00 2012-07-22 17:29:23.250 204 12688.52 51.05 54881.05 88888.00 2012-07-22 17:29:23.375 204 12688.48 51.10 54881.07 88888.00 2012-07-22 17:29:23.500 204 12688.48 51.15 54881.07 88888.00 2012-07-22 17:29:23.625 204 12688.50 51.20 54881.10 88888.00 2012-07-22 17:29:23.750 204 12688.48 51.15 54881.05 88888.00 2012-07-22 17:29:23.875 204 12688.50 51.15 54881.05 88888.00 2012-07-22 17:29:24.000 204 12688.58 51.17 54881.07 88888.00 2012-07-22 17:29:24.125 204 12688.55 51.17 54881.07 88888.00 2012-07-22 17:29:24.250 204 12688.48 51.12 54881.10 88888.00 2012-07-22 17:29:24.375 204 12688.48 51.15 54881.07 88888.00 2012-07-22 17:29:24.500 204 12688.42 51.15 54881.10 88888.00 2012-07-22 17:29:24.625 204 12688.42 51.12 54881.07 88888.00 2012-07-22 17:29:24.750 204 12688.45 51.10 54881.05 88888.00 2012-07-22 17:29:24.875 204 12688.48 51.17 54881.07 88888.00 2012-07-22 17:29:25.000 204 12688.50 51.17 54881.07 88888.00 2012-07-22 17:29:25.125 204 12688.45 51.15 54881.07 88888.00 2012-07-22 17:29:25.250 204 12688.35 51.10 54881.07 88888.00 2012-07-22 17:29:25.375 204 12688.38 51.15 54881.10 88888.00 2012-07-22 17:29:25.500 204 12688.38 51.15 54881.10 88888.00 2012-07-22 17:29:25.625 204 12688.38 51.15 54881.07 88888.00 2012-07-22 17:29:25.750 204 12688.40 51.17 54881.10 88888.00 2012-07-22 17:29:25.875 204 12688.40 51.15 54881.05 88888.00 2012-07-22 17:29:26.000 204 12688.40 51.12 54881.05 88888.00 2012-07-22 17:29:26.125 204 12688.38 51.12 54881.07 88888.00 2012-07-22 17:29:26.250 204 12688.25 51.12 54881.07 88888.00 2012-07-22 17:29:26.375 204 12688.20 51.10 54881.07 88888.00 2012-07-22 17:29:26.500 204 12688.25 51.15 54881.10 88888.00 2012-07-22 17:29:26.625 204 12688.23 51.12 54881.10 88888.00 2012-07-22 17:29:26.750 204 12688.15 51.10 54881.07 88888.00 2012-07-22 17:29:26.875 204 12688.20 51.17 54881.15 88888.00 2012-07-22 17:29:27.000 204 12688.27 51.17 54881.12 88888.00 2012-07-22 17:29:27.125 204 12688.25 51.12 54881.05 88888.00 2012-07-22 17:29:27.250 204 12688.17 51.08 54881.07 88888.00 2012-07-22 17:29:27.375 204 12688.12 51.08 54881.07 88888.00 2012-07-22 17:29:27.500 204 12688.08 51.10 54881.12 88888.00 2012-07-22 17:29:27.625 204 12688.08 51.10 54881.12 88888.00 2012-07-22 17:29:27.750 204 12688.10 51.12 54881.10 88888.00 2012-07-22 17:29:27.875 204 12688.08 51.12 54881.12 88888.00 2012-07-22 17:29:28.000 204 12688.08 51.12 54881.12 88888.00 2012-07-22 17:29:28.125 204 12688.10 51.17 54881.15 88888.00 2012-07-22 17:29:28.250 204 12687.98 51.08 54881.07 88888.00 2012-07-22 17:29:28.375 204 12688.00 51.08 54881.10 88888.00 2012-07-22 17:29:28.500 204 12688.00 51.08 54881.07 88888.00 2012-07-22 17:29:28.625 204 12687.98 51.08 54881.10 88888.00 2012-07-22 17:29:28.750 204 12687.98 51.10 54881.07 88888.00 2012-07-22 17:29:28.875 204 12687.98 51.08 54881.07 88888.00 2012-07-22 17:29:29.000 204 12688.00 51.05 54881.10 88888.00 2012-07-22 17:29:29.125 204 12688.02 51.05 54881.12 88888.00 2012-07-22 17:29:29.250 204 12687.90 51.02 54881.15 88888.00 2012-07-22 17:29:29.375 204 12687.85 51.02 54881.12 88888.00 2012-07-22 17:29:29.500 204 12687.85 51.05 54881.12 88888.00 2012-07-22 17:29:29.625 204 12687.90 51.08 54881.15 88888.00 2012-07-22 17:29:29.750 204 12687.88 51.02 54881.18 88888.00 2012-07-22 17:29:29.875 204 12687.85 51.00 54881.15 88888.00 2012-07-22 17:29:30.000 204 12687.85 51.02 54881.12 88888.00 2012-07-22 17:29:30.125 204 12687.80 51.00 54881.12 88888.00 2012-07-22 17:29:30.250 204 12687.75 50.98 54881.12 88888.00 2012-07-22 17:29:30.375 204 12687.77 51.00 54881.15 88888.00 2012-07-22 17:29:30.500 204 12687.70 50.98 54881.15 88888.00 2012-07-22 17:29:30.625 204 12687.67 51.05 54881.18 88888.00 2012-07-22 17:29:30.750 204 12687.67 51.08 54881.18 88888.00 2012-07-22 17:29:30.875 204 12687.65 51.00 54881.15 88888.00 2012-07-22 17:29:31.000 204 12687.67 51.02 54881.15 88888.00 2012-07-22 17:29:31.125 204 12687.70 51.00 54881.15 88888.00 2012-07-22 17:29:31.250 204 12687.65 51.00 54881.20 88888.00 2012-07-22 17:29:31.375 204 12687.67 51.00 54881.15 88888.00 2012-07-22 17:29:31.500 204 12687.67 51.00 54881.18 88888.00 2012-07-22 17:29:31.625 204 12687.70 50.95 54881.18 88888.00 2012-07-22 17:29:31.750 204 12687.67 50.90 54881.18 88888.00 2012-07-22 17:29:31.875 204 12687.65 50.95 54881.18 88888.00 2012-07-22 17:29:32.000 204 12687.65 51.00 54881.15 88888.00 2012-07-22 17:29:32.125 204 12687.75 51.02 54881.20 88888.00 2012-07-22 17:29:32.250 204 12687.70 50.98 54881.22 88888.00 2012-07-22 17:29:32.375 204 12687.70 51.02 54881.22 88888.00 2012-07-22 17:29:32.500 204 12687.62 51.02 54881.20 88888.00 2012-07-22 17:29:32.625 204 12687.60 50.98 54881.25 88888.00 2012-07-22 17:29:32.750 204 12687.52 51.00 54881.22 88888.00 2012-07-22 17:29:32.875 204 12687.45 51.00 54881.22 88888.00 2012-07-22 17:29:33.000 204 12687.40 51.00 54881.20 88888.00 2012-07-22 17:29:33.125 204 12687.40 50.98 54881.20 88888.00 2012-07-22 17:29:33.250 204 12687.45 50.98 54881.20 88888.00 2012-07-22 17:29:33.375 204 12687.48 50.98 54881.22 88888.00 2012-07-22 17:29:33.500 204 12687.48 51.02 54881.22 88888.00 2012-07-22 17:29:33.625 204 12687.55 51.00 54881.22 88888.00 2012-07-22 17:29:33.750 204 12687.58 51.02 54881.25 88888.00 2012-07-22 17:29:33.875 204 12687.58 51.02 54881.25 88888.00 2012-07-22 17:29:34.000 204 12687.48 50.98 54881.22 88888.00 2012-07-22 17:29:34.125 204 12687.40 50.92 54881.22 88888.00 2012-07-22 17:29:34.250 204 12687.35 50.95 54881.25 88888.00 2012-07-22 17:29:34.375 204 12687.35 51.02 54881.22 88888.00 2012-07-22 17:29:34.500 204 12687.35 50.98 54881.22 88888.00 2012-07-22 17:29:34.625 204 12687.33 50.98 54881.20 88888.00 2012-07-22 17:29:34.750 204 12687.35 51.00 54881.25 88888.00 2012-07-22 17:29:34.875 204 12687.30 51.02 54881.25 88888.00 2012-07-22 17:29:35.000 204 12687.33 50.98 54881.25 88888.00 2012-07-22 17:29:35.125 204 12687.35 51.00 54881.28 88888.00 2012-07-22 17:29:35.250 204 12687.35 51.02 54881.32 88888.00 2012-07-22 17:29:35.375 204 12687.38 51.00 54881.32 88888.00 2012-07-22 17:29:35.500 204 12687.35 50.95 54881.28 88888.00 2012-07-22 17:29:35.625 204 12687.30 50.95 54881.28 88888.00 2012-07-22 17:29:35.750 204 12687.25 50.98 54881.28 88888.00 2012-07-22 17:29:35.875 204 12687.25 51.02 54881.28 88888.00 2012-07-22 17:29:36.000 204 12687.23 51.00 54881.22 88888.00 2012-07-22 17:29:36.125 204 12687.27 51.00 54881.25 88888.00 2012-07-22 17:29:36.250 204 12687.27 51.00 54881.30 88888.00 2012-07-22 17:29:36.375 204 12687.27 51.02 54881.30 88888.00 2012-07-22 17:29:36.500 204 12687.27 51.00 54881.30 88888.00 2012-07-22 17:29:36.625 204 12687.23 51.02 54881.30 88888.00 2012-07-22 17:29:36.750 204 12687.15 51.02 54881.32 88888.00 2012-07-22 17:29:36.875 204 12687.12 51.02 54881.32 88888.00 2012-07-22 17:29:37.000 204 12687.17 50.98 54881.30 88888.00 2012-07-22 17:29:37.125 204 12687.23 50.95 54881.28 88888.00 2012-07-22 17:29:37.250 204 12687.23 51.00 54881.28 88888.00 2012-07-22 17:29:37.375 204 12687.23 51.02 54881.28 88888.00 2012-07-22 17:29:37.500 204 12687.15 51.02 54881.28 88888.00 2012-07-22 17:29:37.625 204 12687.10 51.00 54881.30 88888.00 2012-07-22 17:29:37.750 204 12687.10 51.00 54881.30 88888.00 2012-07-22 17:29:37.875 204 12687.12 51.02 54881.28 88888.00 2012-07-22 17:29:38.000 204 12687.10 50.98 54881.28 88888.00 2012-07-22 17:29:38.125 204 12687.08 51.00 54881.28 88888.00 2012-07-22 17:29:38.250 204 12687.08 51.00 54881.30 88888.00 2012-07-22 17:29:38.375 204 12687.15 51.02 54881.28 88888.00 2012-07-22 17:29:38.500 204 12687.15 51.02 54881.28 88888.00 2012-07-22 17:29:38.625 204 12687.12 51.02 54881.28 88888.00 2012-07-22 17:29:38.750 204 12687.10 51.00 54881.30 88888.00 2012-07-22 17:29:38.875 204 12687.00 51.00 54881.28 88888.00 2012-07-22 17:29:39.000 204 12687.05 51.02 54881.30 88888.00 2012-07-22 17:29:39.125 204 12687.10 51.08 54881.30 88888.00 2012-07-22 17:29:39.250 204 12687.08 51.08 54881.30 88888.00 2012-07-22 17:29:39.375 204 12687.08 51.08 54881.28 88888.00 2012-07-22 17:29:39.500 204 12687.10 51.05 54881.28 88888.00 2012-07-22 17:29:39.625 204 12687.15 51.08 54881.28 88888.00 2012-07-22 17:29:39.750 204 12687.12 51.05 54881.28 88888.00 2012-07-22 17:29:39.875 204 12687.12 51.05 54881.28 88888.00 2012-07-22 17:29:40.000 204 12687.15 51.08 54881.30 88888.00 2012-07-22 17:29:40.125 204 12687.17 51.15 54881.35 88888.00 2012-07-22 17:29:40.250 204 12687.12 51.10 54881.30 88888.00 2012-07-22 17:29:40.375 204 12687.15 51.10 54881.28 88888.00 2012-07-22 17:29:40.500 204 12687.12 51.12 54881.28 88888.00 2012-07-22 17:29:40.625 204 12687.17 51.12 54881.25 88888.00 2012-07-22 17:29:40.750 204 12687.20 51.12 54881.22 88888.00 2012-07-22 17:29:40.875 204 12687.15 51.15 54881.25 88888.00 2012-07-22 17:29:41.000 204 12687.15 51.12 54881.25 88888.00 2012-07-22 17:29:41.125 204 12687.20 51.15 54881.28 88888.00 2012-07-22 17:29:41.250 204 12687.15 51.12 54881.25 88888.00 2012-07-22 17:29:41.375 204 12687.15 51.17 54881.22 88888.00 2012-07-22 17:29:41.500 204 12687.17 51.17 54881.25 88888.00 2012-07-22 17:29:41.625 204 12687.17 51.15 54881.25 88888.00 2012-07-22 17:29:41.750 204 12687.15 51.15 54881.25 88888.00 2012-07-22 17:29:41.875 204 12687.15 51.20 54881.28 88888.00 2012-07-22 17:29:42.000 204 12687.15 51.17 54881.28 88888.00 2012-07-22 17:29:42.125 204 12687.17 51.15 54881.25 88888.00 2012-07-22 17:29:42.250 204 12687.17 51.17 54881.25 88888.00 2012-07-22 17:29:42.375 204 12687.23 51.20 54881.28 88888.00 2012-07-22 17:29:42.500 204 12687.23 51.23 54881.25 88888.00 2012-07-22 17:29:42.625 204 12687.25 51.23 54881.25 88888.00 2012-07-22 17:29:42.750 204 12687.23 51.23 54881.25 88888.00 2012-07-22 17:29:42.875 204 12687.20 51.23 54881.28 88888.00 2012-07-22 17:29:43.000 204 12687.20 51.25 54881.25 88888.00 2012-07-22 17:29:43.125 204 12687.25 51.25 54881.28 88888.00 2012-07-22 17:29:43.250 204 12687.23 51.23 54881.25 88888.00 2012-07-22 17:29:43.375 204 12687.27 51.25 54881.25 88888.00 2012-07-22 17:29:43.500 204 12687.33 51.27 54881.22 88888.00 2012-07-22 17:29:43.625 204 12687.33 51.30 54881.25 88888.00 2012-07-22 17:29:43.750 204 12687.33 51.30 54881.28 88888.00 2012-07-22 17:29:43.875 204 12687.35 51.27 54881.20 88888.00 2012-07-22 17:29:44.000 204 12687.33 51.27 54881.22 88888.00 2012-07-22 17:29:44.125 204 12687.38 51.30 54881.25 88888.00 2012-07-22 17:29:44.250 204 12687.27 51.25 54881.20 88888.00 2012-07-22 17:29:44.375 204 12687.30 51.30 54881.20 88888.00 2012-07-22 17:29:44.500 204 12687.33 51.30 54881.22 88888.00 2012-07-22 17:29:44.625 204 12687.40 51.33 54881.22 88888.00 2012-07-22 17:29:44.750 204 12687.40 51.35 54881.25 88888.00 2012-07-22 17:29:44.875 204 12687.38 51.35 54881.20 88888.00 2012-07-22 17:29:45.000 204 12687.40 51.35 54881.15 88888.00 2012-07-22 17:29:45.125 204 12687.40 51.35 54881.18 88888.00 2012-07-22 17:29:45.250 204 12687.42 51.35 54881.20 88888.00 2012-07-22 17:29:45.375 204 12687.48 51.38 54881.20 88888.00 2012-07-22 17:29:45.500 204 12687.50 51.33 54881.15 88888.00 2012-07-22 17:29:45.625 204 12687.55 51.33 54881.18 88888.00 2012-07-22 17:29:45.750 204 12687.58 51.35 54881.20 88888.00 2012-07-22 17:29:45.875 204 12687.55 51.40 54881.18 88888.00 2012-07-22 17:29:46.000 204 12687.58 51.40 54881.20 88888.00 2012-07-22 17:29:46.125 204 12687.52 51.40 54881.18 88888.00 2012-07-22 17:29:46.250 204 12687.60 51.40 54881.18 88888.00 2012-07-22 17:29:46.375 204 12687.62 51.42 54881.22 88888.00 2012-07-22 17:29:46.500 204 12687.58 51.40 54881.20 88888.00 2012-07-22 17:29:46.625 204 12687.55 51.40 54881.18 88888.00 2012-07-22 17:29:46.750 204 12687.58 51.42 54881.15 88888.00 2012-07-22 17:29:46.875 204 12687.62 51.42 54881.15 88888.00 2012-07-22 17:29:47.000 204 12687.65 51.40 54881.12 88888.00 2012-07-22 17:29:47.125 204 12687.65 51.42 54881.15 88888.00 2012-07-22 17:29:47.250 204 12687.60 51.45 54881.15 88888.00 2012-07-22 17:29:47.375 204 12687.65 51.45 54881.12 88888.00 2012-07-22 17:29:47.500 204 12687.67 51.50 54881.10 88888.00 2012-07-22 17:29:47.625 204 12687.77 51.50 54881.12 88888.00 2012-07-22 17:29:47.750 204 12687.80 51.50 54881.12 88888.00 2012-07-22 17:29:47.875 204 12687.75 51.45 54881.12 88888.00 2012-07-22 17:29:48.000 204 12687.67 51.45 54881.10 88888.00 2012-07-22 17:29:48.125 204 12687.60 51.48 54881.10 88888.00 2012-07-22 17:29:48.250 204 12687.67 51.48 54881.10 88888.00 2012-07-22 17:29:48.375 204 12687.77 51.48 54881.10 88888.00 2012-07-22 17:29:48.500 204 12687.77 51.45 54881.05 88888.00 2012-07-22 17:29:48.625 204 12687.88 51.45 54881.10 88888.00 2012-07-22 17:29:48.750 204 12687.90 51.45 54881.07 88888.00 2012-07-22 17:29:48.875 204 12687.88 51.42 54881.05 88888.00 2012-07-22 17:29:49.000 204 12687.88 51.42 54881.05 88888.00 2012-07-22 17:29:49.125 204 12687.90 51.45 54881.07 88888.00 2012-07-22 17:29:49.250 204 12687.85 51.45 54881.10 88888.00 2012-07-22 17:29:49.375 204 12687.88 51.48 54881.10 88888.00 2012-07-22 17:29:49.500 204 12687.92 51.45 54881.05 88888.00 2012-07-22 17:29:49.625 204 12687.92 51.42 54881.07 88888.00 2012-07-22 17:29:49.750 204 12687.88 51.40 54881.07 88888.00 2012-07-22 17:29:49.875 204 12687.88 51.42 54881.07 88888.00 2012-07-22 17:29:50.000 204 12687.90 51.42 54881.07 88888.00 2012-07-22 17:29:50.125 204 12687.95 51.45 54881.10 88888.00 2012-07-22 17:29:50.250 204 12688.00 51.45 54881.10 88888.00 2012-07-22 17:29:50.375 204 12688.02 51.42 54881.10 88888.00 2012-07-22 17:29:50.500 204 12687.98 51.42 54881.05 88888.00 2012-07-22 17:29:50.625 204 12687.98 51.42 54881.05 88888.00 2012-07-22 17:29:50.750 204 12688.00 51.45 54881.07 88888.00 2012-07-22 17:29:50.875 204 12688.08 51.45 54881.07 88888.00 2012-07-22 17:29:51.000 204 12688.05 51.42 54881.05 88888.00 2012-07-22 17:29:51.125 204 12688.02 51.40 54881.05 88888.00 2012-07-22 17:29:51.250 204 12688.02 51.42 54881.07 88888.00 2012-07-22 17:29:51.375 204 12688.08 51.45 54881.07 88888.00 2012-07-22 17:29:51.500 204 12688.12 51.48 54881.07 88888.00 2012-07-22 17:29:51.625 204 12688.15 51.42 54881.05 88888.00 2012-07-22 17:29:51.750 204 12688.12 51.42 54881.00 88888.00 2012-07-22 17:29:51.875 204 12688.10 51.40 54881.00 88888.00 2012-07-22 17:29:52.000 204 12688.12 51.40 54881.00 88888.00 2012-07-22 17:29:52.125 204 12688.17 51.42 54881.05 88888.00 2012-07-22 17:29:52.250 204 12688.15 51.42 54881.07 88888.00 2012-07-22 17:29:52.375 204 12688.15 51.42 54881.05 88888.00 2012-07-22 17:29:52.500 204 12688.17 51.38 54881.05 88888.00 2012-07-22 17:29:52.625 204 12688.17 51.38 54881.03 88888.00 2012-07-22 17:29:52.750 204 12688.10 51.38 54881.03 88888.00 2012-07-22 17:29:52.875 204 12688.10 51.35 54881.03 88888.00 2012-07-22 17:29:53.000 204 12688.12 51.35 54881.03 88888.00 2012-07-22 17:29:53.125 204 12688.15 51.35 54881.05 88888.00 2012-07-22 17:29:53.250 204 12688.17 51.38 54881.07 88888.00 2012-07-22 17:29:53.375 204 12688.17 51.38 54881.05 88888.00 2012-07-22 17:29:53.500 204 12688.10 51.35 54881.00 88888.00 2012-07-22 17:29:53.625 204 12688.10 51.33 54881.00 88888.00 2012-07-22 17:29:53.750 204 12688.23 51.35 54881.03 88888.00 2012-07-22 17:29:53.875 204 12688.23 51.35 54881.05 88888.00 2012-07-22 17:29:54.000 204 12688.20 51.30 54881.03 88888.00 2012-07-22 17:29:54.125 204 12688.17 51.27 54881.00 88888.00 2012-07-22 17:29:54.250 204 12688.20 51.25 54881.03 88888.00 2012-07-22 17:29:54.375 204 12688.30 51.30 54881.00 88888.00 2012-07-22 17:29:54.500 204 12688.35 51.27 54880.95 88888.00 2012-07-22 17:29:54.625 204 12688.33 51.25 54880.97 88888.00 2012-07-22 17:29:54.750 204 12688.33 51.25 54880.97 88888.00 2012-07-22 17:29:54.875 204 12688.33 51.27 54881.00 88888.00 2012-07-22 17:29:55.000 204 12688.33 51.27 54880.97 88888.00 2012-07-22 17:29:55.125 204 12688.35 51.25 54881.03 88888.00 2012-07-22 17:29:55.250 204 12688.35 51.27 54881.05 88888.00 2012-07-22 17:29:55.375 204 12688.38 51.23 54881.03 88888.00 2012-07-22 17:29:55.500 204 12688.38 51.25 54881.03 88888.00 2012-07-22 17:29:55.625 204 12688.35 51.25 54881.05 88888.00 2012-07-22 17:29:55.750 204 12688.33 51.23 54881.05 88888.00 2012-07-22 17:29:55.875 204 12688.30 51.20 54881.00 88888.00 2012-07-22 17:29:56.000 204 12688.33 51.17 54881.00 88888.00 2012-07-22 17:29:56.125 204 12688.35 51.15 54881.00 88888.00 2012-07-22 17:29:56.250 204 12688.42 51.12 54881.00 88888.00 2012-07-22 17:29:56.375 204 12688.42 51.12 54880.97 88888.00 2012-07-22 17:29:56.500 204 12688.42 51.15 54881.00 88888.00 2012-07-22 17:29:56.625 204 12688.45 51.15 54881.00 88888.00 2012-07-22 17:29:56.750 204 12688.45 51.12 54881.00 88888.00 2012-07-22 17:29:56.875 204 12688.45 51.10 54880.97 88888.00 2012-07-22 17:29:57.000 204 12688.48 51.08 54880.97 88888.00 2012-07-22 17:29:57.125 204 12688.45 51.05 54881.00 88888.00 2012-07-22 17:29:57.250 204 12688.45 51.02 54880.97 88888.00 2012-07-22 17:29:57.375 204 12688.48 51.08 54881.00 88888.00 2012-07-22 17:29:57.500 204 12688.45 51.08 54881.00 88888.00 2012-07-22 17:29:57.625 204 12688.45 51.02 54881.03 88888.00 2012-07-22 17:29:57.750 204 12688.48 51.00 54880.97 88888.00 2012-07-22 17:29:57.875 204 12688.50 50.98 54880.97 88888.00 2012-07-22 17:29:58.000 204 12688.52 50.95 54880.93 88888.00 2012-07-22 17:29:58.125 204 12688.48 50.98 54880.97 88888.00 2012-07-22 17:29:58.250 204 12688.38 50.92 54881.00 88888.00 2012-07-22 17:29:58.375 204 12688.38 50.95 54880.97 88888.00 2012-07-22 17:29:58.500 204 12688.38 50.95 54880.97 88888.00 2012-07-22 17:29:58.625 204 12688.38 50.95 54881.00 88888.00 2012-07-22 17:29:58.750 204 12688.38 50.92 54880.97 88888.00 2012-07-22 17:29:58.875 204 12688.35 50.90 54880.97 88888.00 2012-07-22 17:29:59.000 204 12688.35 50.85 54880.97 88888.00 2012-07-22 17:29:59.125 204 12688.38 50.85 54881.03 88888.00 2012-07-22 17:29:59.250 204 12688.38 50.85 54881.00 88888.00 2012-07-22 17:29:59.375 204 12688.35 50.80 54881.00 88888.00 2012-07-22 17:29:59.500 204 12688.33 50.80 54880.97 88888.00 2012-07-22 17:29:59.625 204 12688.40 50.83 54881.03 88888.00 2012-07-22 17:29:59.750 204 12688.48 50.83 54881.05 88888.00 2012-07-22 17:29:59.875 204 12688.48 50.83 54881.05 88888.00 2012-07-22 17:30:00.000 204 12688.50 50.80 54881.00 88888.00 2012-07-22 17:30:00.125 204 12688.48 50.77 54881.03 88888.00 2012-07-22 17:30:00.250 204 12688.40 50.75 54881.00 88888.00 2012-07-22 17:30:00.375 204 12688.45 50.73 54881.00 88888.00 2012-07-22 17:30:00.500 204 12688.48 50.67 54880.97 88888.00 2012-07-22 17:30:00.625 204 12688.45 50.70 54881.00 88888.00 2012-07-22 17:30:00.750 204 12688.40 50.70 54881.00 88888.00 2012-07-22 17:30:00.875 204 12688.45 50.70 54881.00 88888.00 2012-07-22 17:30:01.000 204 12688.48 50.70 54880.95 88888.00 2012-07-22 17:30:01.125 204 12688.45 50.67 54880.97 88888.00 2012-07-22 17:30:01.250 204 12688.42 50.62 54881.00 88888.00 2012-07-22 17:30:01.375 204 12688.45 50.60 54880.97 88888.00 2012-07-22 17:30:01.500 204 12688.40 50.55 54881.00 88888.00 2012-07-22 17:30:01.625 204 12688.45 50.55 54881.00 88888.00 2012-07-22 17:30:01.750 204 12688.48 50.60 54881.00 88888.00 2012-07-22 17:30:01.875 204 12688.45 50.62 54881.00 88888.00 2012-07-22 17:30:02.000 204 12688.45 50.62 54881.00 88888.00 2012-07-22 17:30:02.125 204 12688.45 50.55 54881.00 88888.00 2012-07-22 17:30:02.250 204 12688.40 50.50 54881.03 88888.00 2012-07-22 17:30:02.375 204 12688.40 50.48 54881.00 88888.00 2012-07-22 17:30:02.500 204 12688.42 50.50 54881.03 88888.00 2012-07-22 17:30:02.625 204 12688.45 50.52 54881.03 88888.00 2012-07-22 17:30:02.750 204 12688.50 50.58 54881.07 88888.00 2012-07-22 17:30:02.875 204 12688.48 50.58 54881.05 88888.00 2012-07-22 17:30:03.000 204 12688.50 50.48 54881.00 88888.00 2012-07-22 17:30:03.125 204 12688.55 50.42 54881.00 88888.00 2012-07-22 17:30:03.250 204 12688.52 50.42 54881.00 88888.00 2012-07-22 17:30:03.375 204 12688.52 50.45 54881.00 88888.00 2012-07-22 17:30:03.500 204 12688.58 50.48 54881.03 88888.00 2012-07-22 17:30:03.625 204 12688.62 50.45 54881.03 88888.00 2012-07-22 17:30:03.750 204 12688.58 50.40 54881.03 88888.00 2012-07-22 17:30:03.875 204 12688.52 50.38 54881.00 88888.00 2012-07-22 17:30:04.000 204 12688.48 50.38 54881.00 88888.00 2012-07-22 17:30:04.125 204 12688.50 50.40 54881.00 88888.00 2012-07-22 17:30:04.250 204 12688.50 50.42 54881.03 88888.00 2012-07-22 17:30:04.375 204 12688.50 50.42 54881.03 88888.00 2012-07-22 17:30:04.500 204 12688.58 50.40 54881.03 88888.00 2012-07-22 17:30:04.625 204 12688.60 50.40 54881.00 88888.00 2012-07-22 17:30:04.750 204 12688.52 50.38 54880.97 88888.00 2012-07-22 17:30:04.875 204 12688.48 50.35 54880.97 88888.00 2012-07-22 17:30:05.000 204 12688.50 50.38 54880.97 88888.00 2012-07-22 17:30:05.125 204 12688.52 50.38 54880.97 88888.00 2012-07-22 17:30:05.250 204 12688.48 50.35 54880.97 88888.00 2012-07-22 17:30:05.375 204 12688.52 50.38 54881.00 88888.00 2012-07-22 17:30:05.500 204 12688.58 50.38 54881.03 88888.00 2012-07-22 17:30:05.625 204 12688.52 50.35 54881.00 88888.00 2012-07-22 17:30:05.750 204 12688.50 50.38 54881.00 88888.00 2012-07-22 17:30:05.875 204 12688.45 50.33 54881.03 88888.00 2012-07-22 17:30:06.000 204 12688.48 50.35 54881.03 88888.00 2012-07-22 17:30:06.125 204 12688.52 50.33 54881.00 88888.00 2012-07-22 17:30:06.250 204 12688.52 50.30 54880.97 88888.00 2012-07-22 17:30:06.375 204 12688.58 50.30 54880.95 88888.00 2012-07-22 17:30:06.500 204 12688.55 50.30 54880.97 88888.00 2012-07-22 17:30:06.625 204 12688.52 50.35 54881.03 88888.00 2012-07-22 17:30:06.750 204 12688.50 50.38 54881.05 88888.00 2012-07-22 17:30:06.875 204 12688.48 50.33 54881.07 88888.00 2012-07-22 17:30:07.000 204 12688.45 50.30 54881.03 88888.00 2012-07-22 17:30:07.125 204 12688.40 50.33 54881.03 88888.00 2012-07-22 17:30:07.250 204 12688.40 50.33 54881.10 88888.00 2012-07-22 17:30:07.375 204 12688.45 50.33 54881.07 88888.00 2012-07-22 17:30:07.500 204 12688.45 50.33 54881.07 88888.00 2012-07-22 17:30:07.625 204 12688.48 50.38 54881.05 88888.00 2012-07-22 17:30:07.750 204 12688.48 50.38 54881.07 88888.00 2012-07-22 17:30:07.875 204 12688.48 50.35 54881.05 88888.00 2012-07-22 17:30:08.000 204 12688.50 50.33 54881.03 88888.00 2012-07-22 17:30:08.125 204 12688.50 50.33 54881.07 88888.00 2012-07-22 17:30:08.250 204 12688.48 50.30 54881.07 88888.00 2012-07-22 17:30:08.375 204 12688.42 50.33 54881.05 88888.00 2012-07-22 17:30:08.500 204 12688.40 50.33 54881.05 88888.00 2012-07-22 17:30:08.625 204 12688.45 50.33 54881.07 88888.00 2012-07-22 17:30:08.750 204 12688.52 50.35 54881.10 88888.00 2012-07-22 17:30:08.875 204 12688.52 50.35 54881.07 88888.00 2012-07-22 17:30:09.000 204 12688.48 50.35 54881.07 88888.00 2012-07-22 17:30:09.125 204 12688.48 50.35 54881.10 88888.00 2012-07-22 17:30:09.250 204 12688.38 50.33 54881.07 88888.00 2012-07-22 17:30:09.375 204 12688.35 50.38 54881.10 88888.00 2012-07-22 17:30:09.500 204 12688.35 50.38 54881.07 88888.00 2012-07-22 17:30:09.625 204 12688.33 50.38 54881.07 88888.00 2012-07-22 17:30:09.750 204 12688.38 50.38 54881.10 88888.00 2012-07-22 17:30:09.875 204 12688.38 50.35 54881.10 88888.00 2012-07-22 17:30:10.000 204 12688.30 50.35 54881.10 88888.00 2012-07-22 17:30:10.125 204 12688.30 50.38 54881.10 88888.00 2012-07-22 17:30:10.250 204 12688.35 50.35 54881.10 88888.00 2012-07-22 17:30:10.375 204 12688.38 50.38 54881.12 88888.00 2012-07-22 17:30:10.500 204 12688.40 50.38 54881.12 88888.00 2012-07-22 17:30:10.625 204 12688.50 50.40 54881.10 88888.00 2012-07-22 17:30:10.750 204 12688.52 50.38 54881.10 88888.00 2012-07-22 17:30:10.875 204 12688.48 50.35 54881.10 88888.00 2012-07-22 17:30:11.000 204 12688.40 50.35 54881.10 88888.00 2012-07-22 17:30:11.125 204 12688.35 50.35 54881.07 88888.00 2012-07-22 17:30:11.250 204 12688.35 50.35 54881.15 88888.00 2012-07-22 17:30:11.375 204 12688.40 50.38 54881.15 88888.00 2012-07-22 17:30:11.500 204 12688.42 50.40 54881.12 88888.00 2012-07-22 17:30:11.625 204 12688.40 50.38 54881.10 88888.00 2012-07-22 17:30:11.750 204 12688.42 50.38 54881.07 88888.00 2012-07-22 17:30:11.875 204 12688.48 50.40 54881.10 88888.00 2012-07-22 17:30:12.000 204 12688.48 50.40 54881.07 88888.00 2012-07-22 17:30:12.125 204 12688.48 50.42 54881.07 88888.00 2012-07-22 17:30:12.250 204 12688.42 50.40 54881.05 88888.00 2012-07-22 17:30:12.375 204 12688.40 50.40 54881.03 88888.00 2012-07-22 17:30:12.500 204 12688.40 50.42 54881.05 88888.00 2012-07-22 17:30:12.625 204 12688.42 50.45 54881.10 88888.00 2012-07-22 17:30:12.750 204 12688.45 50.42 54881.07 88888.00 2012-07-22 17:30:12.875 204 12688.52 50.42 54881.07 88888.00 2012-07-22 17:30:13.000 204 12688.55 50.48 54881.10 88888.00 2012-07-22 17:30:13.125 204 12688.55 50.48 54881.12 88888.00 2012-07-22 17:30:13.250 204 12688.55 50.50 54881.15 88888.00 2012-07-22 17:30:13.375 204 12688.58 50.50 54881.12 88888.00 2012-07-22 17:30:13.500 204 12688.52 50.48 54881.10 88888.00 2012-07-22 17:30:13.625 204 12688.55 50.48 54881.10 88888.00 2012-07-22 17:30:13.750 204 12688.62 50.48 54881.10 88888.00 2012-07-22 17:30:13.875 204 12688.60 50.50 54881.10 88888.00 2012-07-22 17:30:14.000 204 12688.60 50.55 54881.12 88888.00 2012-07-22 17:30:14.125 204 12688.50 50.52 54881.12 88888.00 2012-07-22 17:30:14.250 204 12688.55 50.50 54881.12 88888.00 2012-07-22 17:30:14.375 204 12688.60 50.52 54881.12 88888.00 2012-07-22 17:30:14.500 204 12688.62 50.55 54881.12 88888.00 2012-07-22 17:30:14.625 204 12688.60 50.58 54881.12 88888.00 2012-07-22 17:30:14.750 204 12688.58 50.55 54881.10 88888.00 2012-07-22 17:30:14.875 204 12688.55 50.55 54881.10 88888.00 2012-07-22 17:30:15.000 204 12688.55 50.55 54881.10 88888.00 2012-07-22 17:30:15.125 204 12688.52 50.58 54881.10 88888.00 2012-07-22 17:30:15.250 204 12688.52 50.58 54881.12 88888.00 2012-07-22 17:30:15.375 204 12688.58 50.62 54881.15 88888.00 2012-07-22 17:30:15.500 204 12688.62 50.62 54881.15 88888.00 2012-07-22 17:30:15.625 204 12688.60 50.65 54881.10 88888.00 2012-07-22 17:30:15.750 204 12688.60 50.65 54881.10 88888.00 2012-07-22 17:30:15.875 204 12688.62 50.62 54881.07 88888.00 2012-07-22 17:30:16.000 204 12688.67 50.62 54881.05 88888.00 2012-07-22 17:30:16.125 204 12688.65 50.65 54881.07 88888.00 2012-07-22 17:30:16.250 204 12688.67 50.65 54881.10 88888.00 2012-07-22 17:30:16.375 204 12688.70 50.67 54881.07 88888.00 2012-07-22 17:30:16.500 204 12688.73 50.73 54881.07 88888.00 2012-07-22 17:30:16.625 204 12688.70 50.73 54881.10 88888.00 2012-07-22 17:30:16.750 204 12688.75 50.73 54881.10 88888.00 2012-07-22 17:30:16.875 204 12688.83 50.75 54881.12 88888.00 2012-07-22 17:30:17.000 204 12688.80 50.77 54881.12 88888.00 2012-07-22 17:30:17.125 204 12688.77 50.77 54881.12 88888.00 2012-07-22 17:30:17.250 204 12688.75 50.75 54881.10 88888.00 2012-07-22 17:30:17.375 204 12688.77 50.77 54881.10 88888.00 2012-07-22 17:30:17.500 204 12688.80 50.77 54881.10 88888.00 2012-07-22 17:30:17.625 204 12688.85 50.80 54881.07 88888.00 2012-07-22 17:30:17.750 204 12688.90 50.83 54881.10 88888.00 2012-07-22 17:30:17.875 204 12688.85 50.85 54881.10 88888.00 2012-07-22 17:30:18.000 204 12688.85 50.83 54881.07 88888.00 2012-07-22 17:30:18.125 204 12688.88 50.85 54881.07 88888.00 2012-07-22 17:30:18.250 204 12688.85 50.83 54881.07 88888.00 2012-07-22 17:30:18.375 204 12688.85 50.85 54881.05 88888.00 2012-07-22 17:30:18.500 204 12688.88 50.85 54881.07 88888.00 2012-07-22 17:30:18.625 204 12688.85 50.83 54881.07 88888.00 2012-07-22 17:30:18.750 204 12688.88 50.85 54881.05 88888.00 2012-07-22 17:30:18.875 204 12688.88 50.88 54881.00 88888.00 2012-07-22 17:30:19.000 204 12688.90 50.88 54881.00 88888.00 2012-07-22 17:30:19.125 204 12689.00 50.90 54881.07 88888.00 2012-07-22 17:30:19.250 204 12688.98 50.90 54881.10 88888.00 2012-07-22 17:30:19.375 204 12688.92 50.90 54881.10 88888.00 2012-07-22 17:30:19.500 204 12688.92 50.92 54881.07 88888.00 2012-07-22 17:30:19.625 204 12688.92 50.95 54881.05 88888.00 2012-07-22 17:30:19.750 204 12688.95 51.00 54881.07 88888.00 2012-07-22 17:30:19.875 204 12688.98 51.00 54881.07 88888.00 2012-07-22 17:30:20.000 204 12688.95 51.00 54881.05 88888.00 2012-07-22 17:30:20.125 204 12689.00 51.08 54881.10 88888.00 2012-07-22 17:30:20.250 204 12689.00 51.05 54881.10 88888.00 2012-07-22 17:30:20.375 204 12689.05 51.02 54881.07 88888.00 2012-07-22 17:30:20.500 204 12689.10 51.00 54881.07 88888.00 2012-07-22 17:30:20.625 204 12689.12 51.00 54881.05 88888.00 2012-07-22 17:30:20.750 204 12689.10 51.02 54881.03 88888.00 2012-07-22 17:30:20.875 204 12689.02 51.02 54881.05 88888.00 2012-07-22 17:30:21.000 204 12689.02 51.05 54881.05 88888.00 2012-07-22 17:30:21.125 204 12689.02 51.08 54881.07 88888.00 2012-07-22 17:30:21.250 204 12689.08 51.10 54881.10 88888.00 2012-07-22 17:30:21.375 204 12689.20 51.12 54881.07 88888.00 2012-07-22 17:30:21.500 204 12689.17 51.10 54881.03 88888.00 2012-07-22 17:30:21.625 204 12689.17 51.12 54881.05 88888.00 2012-07-22 17:30:21.750 204 12689.17 51.12 54881.07 88888.00 2012-07-22 17:30:21.875 204 12689.15 51.15 54881.07 88888.00 2012-07-22 17:30:22.000 204 12689.20 51.20 54881.10 88888.00 2012-07-22 17:30:22.125 204 12689.27 51.17 54881.07 88888.00 2012-07-22 17:30:22.250 204 12689.30 51.17 54881.05 88888.00 2012-07-22 17:30:22.375 204 12689.30 51.17 54881.07 88888.00 2012-07-22 17:30:22.500 204 12689.25 51.20 54881.05 88888.00 2012-07-22 17:30:22.625 204 12689.17 51.20 54881.05 88888.00 2012-07-22 17:30:22.750 204 12689.12 51.20 54881.05 88888.00 2012-07-22 17:30:22.875 204 12689.20 51.20 54881.03 88888.00 2012-07-22 17:30:23.000 204 12689.25 51.25 54881.00 88888.00 2012-07-22 17:30:23.125 204 12689.25 51.23 54881.00 88888.00 2012-07-22 17:30:23.250 204 12689.27 51.20 54881.00 88888.00 2012-07-22 17:30:23.375 204 12689.27 51.17 54881.00 88888.00 2012-07-22 17:30:23.500 204 12689.30 51.20 54881.00 88888.00 2012-07-22 17:30:23.625 204 12689.27 51.20 54881.00 88888.00 2012-07-22 17:30:23.750 204 12689.35 51.20 54881.00 88888.00 2012-07-22 17:30:23.875 204 12689.38 51.23 54881.03 88888.00 2012-07-22 17:30:24.000 204 12689.35 51.23 54880.97 88888.00 2012-07-22 17:30:24.125 204 12689.42 51.25 54880.97 88888.00 2012-07-22 17:30:24.250 204 12689.45 51.30 54881.03 88888.00 2012-07-22 17:30:24.375 204 12689.48 51.30 54881.03 88888.00 2012-07-22 17:30:24.500 204 12689.45 51.25 54881.03 88888.00 2012-07-22 17:30:24.625 204 12689.42 51.25 54881.03 88888.00 2012-07-22 17:30:24.750 204 12689.40 51.30 54881.03 88888.00 2012-07-22 17:30:24.875 204 12689.40 51.33 54881.05 88888.00 2012-07-22 17:30:25.000 204 12689.42 51.33 54881.05 88888.00 2012-07-22 17:30:25.125 204 12689.48 51.30 54881.03 88888.00 2012-07-22 17:30:25.250 204 12689.48 51.30 54881.00 88888.00 2012-07-22 17:30:25.375 204 12689.45 51.30 54880.97 88888.00 2012-07-22 17:30:25.500 204 12689.42 51.30 54880.97 88888.00 2012-07-22 17:30:25.625 204 12689.48 51.30 54881.00 88888.00 2012-07-22 17:30:25.750 204 12689.55 51.33 54881.00 88888.00 2012-07-22 17:30:25.875 204 12689.55 51.35 54881.00 88888.00 2012-07-22 17:30:26.000 204 12689.50 51.35 54881.00 88888.00 2012-07-22 17:30:26.125 204 12689.50 51.35 54881.00 88888.00 2012-07-22 17:30:26.250 204 12689.48 51.30 54880.97 88888.00 2012-07-22 17:30:26.375 204 12689.50 51.33 54881.00 88888.00 2012-07-22 17:30:26.500 204 12689.48 51.40 54880.97 88888.00 2012-07-22 17:30:26.625 204 12689.50 51.40 54881.00 88888.00 2012-07-22 17:30:26.750 204 12689.42 51.38 54880.97 88888.00 2012-07-22 17:30:26.875 204 12689.40 51.35 54880.97 88888.00 2012-07-22 17:30:27.000 204 12689.45 51.40 54881.00 88888.00 2012-07-22 17:30:27.125 204 12689.50 51.42 54881.03 88888.00 2012-07-22 17:30:27.250 204 12689.45 51.38 54881.03 88888.00 2012-07-22 17:30:27.375 204 12689.50 51.40 54881.03 88888.00 2012-07-22 17:30:27.500 204 12689.58 51.40 54881.03 88888.00 2012-07-22 17:30:27.625 204 12689.52 51.40 54881.00 88888.00 2012-07-22 17:30:27.750 204 12689.48 51.40 54880.97 88888.00 2012-07-22 17:30:27.875 204 12689.50 51.40 54881.00 88888.00 2012-07-22 17:30:28.000 204 12689.52 51.40 54880.97 88888.00 2012-07-22 17:30:28.125 204 12689.50 51.40 54880.95 88888.00 2012-07-22 17:30:28.250 204 12689.48 51.35 54880.97 88888.00 2012-07-22 17:30:28.375 204 12689.50 51.38 54880.95 88888.00 2012-07-22 17:30:28.500 204 12689.52 51.40 54880.97 88888.00 2012-07-22 17:30:28.625 204 12689.55 51.42 54880.97 88888.00 2012-07-22 17:30:28.750 204 12689.60 51.40 54880.97 88888.00 2012-07-22 17:30:28.875 204 12689.62 51.42 54880.97 88888.00 2012-07-22 17:30:29.000 204 12689.58 51.38 54880.97 88888.00 2012-07-22 17:30:29.125 204 12689.48 51.33 54880.97 88888.00 2012-07-22 17:30:29.250 204 12689.55 51.35 54881.00 88888.00 2012-07-22 17:30:29.375 204 12689.65 51.38 54880.97 88888.00 2012-07-22 17:30:29.500 204 12689.60 51.40 54880.95 88888.00 2012-07-22 17:30:29.625 204 12689.55 51.42 54880.97 88888.00 2012-07-22 17:30:29.750 204 12689.52 51.42 54880.95 88888.00 2012-07-22 17:30:29.875 204 12689.50 51.40 54881.00 88888.00 2012-07-22 17:30:30.000 204 12689.42 51.40 54881.03 88888.00 2012-07-22 17:30:30.125 204 12689.38 51.40 54881.03 88888.00 2012-07-22 17:30:30.250 204 12689.38 51.40 54881.00 88888.00 2012-07-22 17:30:30.375 204 12689.38 51.38 54880.97 88888.00 2012-07-22 17:30:30.500 204 12689.35 51.40 54880.97 88888.00 2012-07-22 17:30:30.625 204 12689.35 51.45 54880.97 88888.00 2012-07-22 17:30:30.750 204 12689.40 51.42 54881.00 88888.00 2012-07-22 17:30:30.875 204 12689.38 51.40 54881.00 88888.00 2012-07-22 17:30:31.000 204 12689.40 51.40 54881.00 88888.00 2012-07-22 17:30:31.125 204 12689.40 51.40 54881.03 88888.00 2012-07-22 17:30:31.250 204 12689.40 51.42 54881.00 88888.00 2012-07-22 17:30:31.375 204 12689.40 51.48 54881.00 88888.00 2012-07-22 17:30:31.500 204 12689.40 51.48 54881.03 88888.00 2012-07-22 17:30:31.625 204 12689.38 51.42 54881.03 88888.00 2012-07-22 17:30:31.750 204 12689.38 51.42 54881.00 88888.00 2012-07-22 17:30:31.875 204 12689.40 51.42 54881.00 88888.00 2012-07-22 17:30:32.000 204 12689.35 51.40 54881.00 88888.00 2012-07-22 17:30:32.125 204 12689.30 51.40 54881.00 88888.00 2012-07-22 17:30:32.250 204 12689.20 51.38 54881.00 88888.00 2012-07-22 17:30:32.375 204 12689.27 51.42 54881.03 88888.00 2012-07-22 17:30:32.500 204 12689.27 51.42 54881.03 88888.00 2012-07-22 17:30:32.625 204 12689.25 51.38 54881.03 88888.00 2012-07-22 17:30:32.750 204 12689.30 51.42 54881.05 88888.00 2012-07-22 17:30:32.875 204 12689.35 51.42 54881.05 88888.00 2012-07-22 17:30:33.000 204 12689.30 51.40 54881.03 88888.00 2012-07-22 17:30:33.125 204 12689.27 51.42 54881.03 88888.00 2012-07-22 17:30:33.250 204 12689.23 51.42 54881.03 88888.00 2012-07-22 17:30:33.375 204 12689.25 51.42 54881.05 88888.00 2012-07-22 17:30:33.500 204 12689.25 51.40 54881.03 88888.00 2012-07-22 17:30:33.625 204 12689.33 51.40 54881.00 88888.00 2012-07-22 17:30:33.750 204 12689.30 51.42 54881.03 88888.00 2012-07-22 17:30:33.875 204 12689.23 51.40 54881.05 88888.00 2012-07-22 17:30:34.000 204 12689.20 51.40 54881.05 88888.00 2012-07-22 17:30:34.125 204 12689.17 51.38 54881.03 88888.00 2012-07-22 17:30:34.250 204 12689.23 51.40 54881.10 88888.00 2012-07-22 17:30:34.375 204 12689.30 51.45 54881.10 88888.00 2012-07-22 17:30:34.500 204 12689.33 51.45 54881.10 88888.00 2012-07-22 17:30:34.625 204 12689.27 51.40 54881.05 88888.00 2012-07-22 17:30:34.750 204 12689.20 51.40 54881.05 88888.00 2012-07-22 17:30:34.875 204 12689.23 51.45 54881.03 88888.00 2012-07-22 17:30:35.000 204 12689.23 51.42 54881.03 88888.00 2012-07-22 17:30:35.125 204 12689.23 51.40 54881.05 88888.00 2012-07-22 17:30:35.250 204 12689.20 51.40 54881.05 88888.00 2012-07-22 17:30:35.375 204 12689.20 51.42 54881.05 88888.00 2012-07-22 17:30:35.500 204 12689.17 51.42 54881.03 88888.00 2012-07-22 17:30:35.625 204 12689.15 51.42 54881.10 88888.00 2012-07-22 17:30:35.750 204 12689.25 51.42 54881.10 88888.00 2012-07-22 17:30:35.875 204 12689.25 51.40 54881.07 88888.00 2012-07-22 17:30:36.000 204 12689.25 51.38 54881.00 88888.00 2012-07-22 17:30:36.125 204 12689.27 51.42 54881.03 88888.00 2012-07-22 17:30:36.250 204 12689.20 51.42 54881.07 88888.00 2012-07-22 17:30:36.375 204 12689.20 51.45 54881.10 88888.00 2012-07-22 17:30:36.500 204 12689.25 51.48 54881.07 88888.00 2012-07-22 17:30:36.625 204 12689.20 51.48 54881.07 88888.00 2012-07-22 17:30:36.750 204 12689.12 51.45 54881.03 88888.00 2012-07-22 17:30:36.875 204 12689.12 51.48 54881.03 88888.00 2012-07-22 17:30:37.000 204 12689.20 51.45 54881.05 88888.00 2012-07-22 17:30:37.125 204 12689.20 51.48 54881.10 88888.00 2012-07-22 17:30:37.250 204 12689.17 51.48 54881.07 88888.00 2012-07-22 17:30:37.375 204 12689.17 51.48 54881.05 88888.00 2012-07-22 17:30:37.500 204 12689.15 51.48 54881.05 88888.00 2012-07-22 17:30:37.625 204 12689.12 51.45 54881.05 88888.00 2012-07-22 17:30:37.750 204 12689.12 51.48 54881.07 88888.00 2012-07-22 17:30:37.875 204 12689.10 51.45 54881.07 88888.00 2012-07-22 17:30:38.000 204 12689.10 51.48 54881.05 88888.00 2012-07-22 17:30:38.125 204 12689.10 51.50 54881.07 88888.00 2012-07-22 17:30:38.250 204 12689.08 51.50 54881.10 88888.00 2012-07-22 17:30:38.375 204 12689.08 51.45 54881.10 88888.00 2012-07-22 17:30:38.500 204 12689.08 51.50 54881.12 88888.00 2012-07-22 17:30:38.625 204 12689.05 51.50 54881.12 88888.00 2012-07-22 17:30:38.750 204 12689.00 51.48 54881.12 88888.00 2012-07-22 17:30:38.875 204 12688.95 51.52 54881.15 88888.00 2012-07-22 17:30:39.000 204 12688.98 51.52 54881.12 88888.00 2012-07-22 17:30:39.125 204 12688.95 51.50 54881.12 88888.00 2012-07-22 17:30:39.250 204 12689.02 51.50 54881.15 88888.00 2012-07-22 17:30:39.375 204 12689.02 51.50 54881.12 88888.00 2012-07-22 17:30:39.500 204 12689.02 51.55 54881.10 88888.00 2012-07-22 17:30:39.625 204 12689.02 51.58 54881.12 88888.00 2012-07-22 17:30:39.750 204 12689.05 51.58 54881.12 88888.00 2012-07-22 17:30:39.875 204 12689.02 51.55 54881.10 88888.00 2012-07-22 17:30:40.000 204 12689.02 51.58 54881.12 88888.00 2012-07-22 17:30:40.125 204 12689.02 51.58 54881.12 88888.00 2012-07-22 17:30:40.250 204 12688.95 51.55 54881.10 88888.00 2012-07-22 17:30:40.375 204 12688.95 51.55 54881.10 88888.00 2012-07-22 17:30:40.500 204 12688.98 51.55 54881.07 88888.00 2012-07-22 17:30:40.625 204 12689.00 51.58 54881.12 88888.00 2012-07-22 17:30:40.750 204 12689.02 51.60 54881.10 88888.00 2012-07-22 17:30:40.875 204 12689.05 51.58 54881.10 88888.00 2012-07-22 17:30:41.000 204 12689.05 51.58 54881.05 88888.00 2012-07-22 17:30:41.125 204 12688.95 51.58 54881.10 88888.00 2012-07-22 17:30:41.250 204 12688.92 51.55 54881.07 88888.00 2012-07-22 17:30:41.375 204 12688.98 51.52 54881.07 88888.00 2012-07-22 17:30:41.500 204 12688.95 51.55 54881.07 88888.00 2012-07-22 17:30:41.625 204 12688.95 51.58 54881.10 88888.00 2012-07-22 17:30:41.750 204 12688.98 51.60 54881.12 88888.00 2012-07-22 17:30:41.875 204 12689.02 51.65 54881.12 88888.00 2012-07-22 17:30:42.000 204 12689.05 51.62 54881.07 88888.00 2012-07-22 17:30:42.125 204 12689.00 51.60 54881.10 88888.00 2012-07-22 17:30:42.250 204 12688.95 51.60 54881.10 88888.00 2012-07-22 17:30:42.375 204 12688.98 51.62 54881.15 88888.00 2012-07-22 17:30:42.500 204 12688.95 51.65 54881.10 88888.00 2012-07-22 17:30:42.625 204 12688.92 51.62 54881.10 88888.00 2012-07-22 17:30:42.750 204 12688.98 51.65 54881.10 88888.00 2012-07-22 17:30:42.875 204 12689.08 51.62 54881.12 88888.00 2012-07-22 17:30:43.000 204 12689.10 51.60 54881.10 88888.00 2012-07-22 17:30:43.125 204 12689.08 51.58 54881.07 88888.00 2012-07-22 17:30:43.250 204 12689.00 51.65 54881.07 88888.00 2012-07-22 17:30:43.375 204 12689.02 51.67 54881.12 88888.00 2012-07-22 17:30:43.500 204 12688.98 51.70 54881.12 88888.00 2012-07-22 17:30:43.625 204 12688.90 51.67 54881.10 88888.00 2012-07-22 17:30:43.750 204 12688.83 51.65 54881.10 88888.00 2012-07-22 17:30:43.875 204 12688.83 51.65 54881.10 88888.00 2012-07-22 17:30:44.000 204 12688.90 51.67 54881.07 88888.00 2012-07-22 17:30:44.125 204 12688.92 51.70 54881.10 88888.00 2012-07-22 17:30:44.250 204 12688.95 51.73 54881.12 88888.00 2012-07-22 17:30:44.375 204 12688.90 51.70 54881.12 88888.00 2012-07-22 17:30:44.500 204 12688.90 51.70 54881.10 88888.00 2012-07-22 17:30:44.625 204 12688.92 51.73 54881.07 88888.00 2012-07-22 17:30:44.750 204 12688.92 51.77 54881.12 88888.00 2012-07-22 17:30:44.875 204 12688.92 51.75 54881.12 88888.00 2012-07-22 17:30:45.000 204 12688.90 51.70 54881.10 88888.00 2012-07-22 17:30:45.125 204 12688.90 51.75 54881.12 88888.00 2012-07-22 17:30:45.250 204 12688.88 51.73 54881.12 88888.00 2012-07-22 17:30:45.375 204 12688.90 51.73 54881.07 88888.00 2012-07-22 17:30:45.500 204 12688.92 51.73 54881.07 88888.00 2012-07-22 17:30:45.625 204 12688.98 51.75 54881.10 88888.00 2012-07-22 17:30:45.750 204 12688.90 51.77 54881.12 88888.00 2012-07-22 17:30:45.875 204 12688.88 51.77 54881.12 88888.00 2012-07-22 17:30:46.000 204 12688.88 51.80 54881.12 88888.00 2012-07-22 17:30:46.125 204 12688.88 51.80 54881.12 88888.00 2012-07-22 17:30:46.250 204 12688.88 51.75 54881.10 88888.00 2012-07-22 17:30:46.375 204 12688.92 51.75 54881.10 88888.00 2012-07-22 17:30:46.500 204 12688.92 51.75 54881.10 88888.00 2012-07-22 17:30:46.625 204 12688.92 51.75 54881.07 88888.00 2012-07-22 17:30:46.750 204 12688.98 51.77 54881.07 88888.00 2012-07-22 17:30:46.875 204 12689.00 51.77 54881.10 88888.00 2012-07-22 17:30:47.000 204 12688.92 51.80 54881.07 88888.00 2012-07-22 17:30:47.125 204 12688.92 51.80 54881.10 88888.00 2012-07-22 17:30:47.250 204 12688.95 51.83 54881.10 88888.00 2012-07-22 17:30:47.375 204 12688.95 51.80 54881.12 88888.00 2012-07-22 17:30:47.500 204 12688.95 51.83 54881.10 88888.00 2012-07-22 17:30:47.625 204 12688.95 51.80 54881.10 88888.00 2012-07-22 17:30:47.750 204 12688.92 51.83 54881.12 88888.00 2012-07-22 17:30:47.875 204 12688.88 51.83 54881.15 88888.00 2012-07-22 17:30:48.000 204 12688.88 51.83 54881.12 88888.00 2012-07-22 17:30:48.125 204 12688.92 51.83 54881.12 88888.00 2012-07-22 17:30:48.250 204 12688.92 51.88 54881.15 88888.00 2012-07-22 17:30:48.375 204 12688.92 51.88 54881.15 88888.00 2012-07-22 17:30:48.500 204 12688.88 51.88 54881.12 88888.00 2012-07-22 17:30:48.625 204 12688.88 51.85 54881.10 88888.00 2012-07-22 17:30:48.750 204 12688.92 51.88 54881.10 88888.00 2012-07-22 17:30:48.875 204 12688.95 51.90 54881.10 88888.00 2012-07-22 17:30:49.000 204 12688.98 51.92 54881.10 88888.00 2012-07-22 17:30:49.125 204 12689.00 51.90 54881.10 88888.00 2012-07-22 17:30:49.250 204 12688.95 51.85 54881.10 88888.00 2012-07-22 17:30:49.375 204 12688.98 51.85 54881.10 88888.00 2012-07-22 17:30:49.500 204 12689.05 51.90 54881.10 88888.00 2012-07-22 17:30:49.625 204 12689.02 51.90 54881.10 88888.00 2012-07-22 17:30:49.750 204 12689.00 51.95 54881.10 88888.00 2012-07-22 17:30:49.875 204 12688.98 51.95 54881.12 88888.00 2012-07-22 17:30:50.000 204 12689.00 51.95 54881.10 88888.00 2012-07-22 17:30:50.125 204 12688.98 51.92 54881.12 88888.00 2012-07-22 17:30:50.250 204 12688.98 51.90 54881.10 88888.00 2012-07-22 17:30:50.375 204 12688.98 51.90 54881.07 88888.00 2012-07-22 17:30:50.500 204 12689.00 51.92 54881.10 88888.00 2012-07-22 17:30:50.625 204 12688.95 51.95 54881.10 88888.00 2012-07-22 17:30:50.750 204 12688.98 52.00 54881.10 88888.00 2012-07-22 17:30:50.875 204 12689.00 52.00 54881.10 88888.00 2012-07-22 17:30:51.000 204 12689.05 52.00 54881.10 88888.00 2012-07-22 17:30:51.125 204 12689.10 51.98 54881.12 88888.00 2012-07-22 17:30:51.250 204 12689.08 51.98 54881.15 88888.00 2012-07-22 17:30:51.375 204 12689.12 52.00 54881.15 88888.00 2012-07-22 17:30:51.500 204 12689.02 52.00 54881.10 88888.00 2012-07-22 17:30:51.625 204 12689.05 52.02 54881.15 88888.00 2012-07-22 17:30:51.750 204 12689.05 52.00 54881.12 88888.00 2012-07-22 17:30:51.875 204 12689.05 52.00 54881.10 88888.00 2012-07-22 17:30:52.000 204 12689.10 51.98 54881.12 88888.00 2012-07-22 17:30:52.125 204 12689.12 52.02 54881.15 88888.00 2012-07-22 17:30:52.250 204 12689.08 52.00 54881.18 88888.00 2012-07-22 17:30:52.375 204 12689.08 52.00 54881.15 88888.00 2012-07-22 17:30:52.500 204 12689.02 52.05 54881.15 88888.00 2012-07-22 17:30:52.625 204 12689.00 52.05 54881.12 88888.00 2012-07-22 17:30:52.750 204 12689.08 52.08 54881.12 88888.00 2012-07-22 17:30:52.875 204 12689.10 52.10 54881.12 88888.00 2012-07-22 17:30:53.000 204 12689.08 52.05 54881.12 88888.00 2012-07-22 17:30:53.125 204 12689.08 52.05 54881.15 88888.00 2012-07-22 17:30:53.250 204 12689.05 52.05 54881.12 88888.00 2012-07-22 17:30:53.375 204 12689.05 52.08 54881.12 88888.00 2012-07-22 17:30:53.500 204 12689.02 52.08 54881.15 88888.00 2012-07-22 17:30:53.625 204 12689.08 52.12 54881.18 88888.00 2012-07-22 17:30:53.750 204 12689.05 52.10 54881.15 88888.00 2012-07-22 17:30:53.875 204 12689.08 52.10 54881.12 88888.00 2012-07-22 17:30:54.000 204 12689.08 52.10 54881.12 88888.00 2012-07-22 17:30:54.125 204 12689.08 52.08 54881.12 88888.00 2012-07-22 17:30:54.250 204 12689.10 52.08 54881.15 88888.00 2012-07-22 17:30:54.375 204 12689.15 52.12 54881.12 88888.00 2012-07-22 17:30:54.500 204 12689.10 52.15 54881.12 88888.00 2012-07-22 17:30:54.625 204 12689.08 52.12 54881.12 88888.00 2012-07-22 17:30:54.750 204 12689.02 52.10 54881.10 88888.00 2012-07-22 17:30:54.875 204 12689.05 52.10 54881.10 88888.00 2012-07-22 17:30:55.000 204 12689.05 52.10 54881.12 88888.00 2012-07-22 17:30:55.125 204 12689.10 52.17 54881.15 88888.00 2012-07-22 17:30:55.250 204 12689.05 52.17 54881.15 88888.00 2012-07-22 17:30:55.375 204 12689.10 52.17 54881.12 88888.00 2012-07-22 17:30:55.500 204 12689.10 52.20 54881.15 88888.00 2012-07-22 17:30:55.625 204 12689.10 52.17 54881.15 88888.00 2012-07-22 17:30:55.750 204 12689.05 52.17 54881.12 88888.00 2012-07-22 17:30:55.875 204 12689.10 52.15 54881.10 88888.00 2012-07-22 17:30:56.000 204 12689.15 52.17 54881.12 88888.00 2012-07-22 17:30:56.125 204 12689.15 52.20 54881.12 88888.00 2012-07-22 17:30:56.250 204 12689.12 52.17 54881.10 88888.00 2012-07-22 17:30:56.375 204 12689.10 52.17 54881.10 88888.00 2012-07-22 17:30:56.500 204 12689.10 52.20 54881.10 88888.00 2012-07-22 17:30:56.625 204 12689.10 52.23 54881.07 88888.00 2012-07-22 17:30:56.750 204 12689.08 52.23 54881.10 88888.00 2012-07-22 17:30:56.875 204 12689.12 52.25 54881.12 88888.00 2012-07-22 17:30:57.000 204 12689.20 52.27 54881.12 88888.00 2012-07-22 17:30:57.125 204 12689.23 52.27 54881.15 88888.00 2012-07-22 17:30:57.250 204 12689.20 52.25 54881.10 88888.00 2012-07-22 17:30:57.375 204 12689.12 52.25 54881.12 88888.00 2012-07-22 17:30:57.500 204 12689.10 52.25 54881.15 88888.00 2012-07-22 17:30:57.625 204 12689.08 52.25 54881.10 88888.00 2012-07-22 17:30:57.750 204 12689.15 52.25 54881.12 88888.00 2012-07-22 17:30:57.875 204 12689.23 52.30 54881.12 88888.00 2012-07-22 17:30:58.000 204 12689.27 52.30 54881.12 88888.00 2012-07-22 17:30:58.125 204 12689.23 52.27 54881.10 88888.00 2012-07-22 17:30:58.250 204 12689.20 52.23 54881.07 88888.00 2012-07-22 17:30:58.375 204 12689.27 52.33 54881.10 88888.00 2012-07-22 17:30:58.500 204 12689.27 52.33 54881.10 88888.00 2012-07-22 17:30:58.625 204 12689.27 52.33 54881.10 88888.00 2012-07-22 17:30:58.750 204 12689.25 52.33 54881.12 88888.00 2012-07-22 17:30:58.875 204 12689.23 52.27 54881.10 88888.00 2012-07-22 17:30:59.000 204 12689.20 52.25 54881.10 88888.00 2012-07-22 17:30:59.125 204 12689.23 52.20 54881.10 88888.00 2012-07-22 17:30:59.250 204 12689.27 52.25 54881.12 88888.00 2012-07-22 17:30:59.375 204 12689.30 52.33 54881.12 88888.00 2012-07-22 17:30:59.500 204 12689.27 52.35 54881.10 88888.00 2012-07-22 17:30:59.625 204 12689.23 52.27 54881.10 88888.00 2012-07-22 17:30:59.750 204 12689.23 52.30 54881.12 88888.00 2012-07-22 17:30:59.875 204 12689.27 52.33 54881.12 88888.00 2012-07-22 17:31:00.000 204 12689.25 52.33 54881.12 88888.00 2012-07-22 17:31:00.125 204 12689.15 52.33 54881.10 88888.00 2012-07-22 17:31:00.250 204 12689.12 52.33 54881.12 88888.00 2012-07-22 17:31:00.375 204 12689.17 52.35 54881.10 88888.00 2012-07-22 17:31:00.500 204 12689.25 52.40 54881.12 88888.00 2012-07-22 17:31:00.625 204 12689.20 52.35 54881.12 88888.00 2012-07-22 17:31:00.750 204 12689.15 52.33 54881.10 88888.00 2012-07-22 17:31:00.875 204 12689.17 52.35 54881.07 88888.00 2012-07-22 17:31:01.000 204 12689.23 52.38 54881.10 88888.00 2012-07-22 17:31:01.125 204 12689.25 52.38 54881.12 88888.00 2012-07-22 17:31:01.250 204 12689.17 52.35 54881.07 88888.00 2012-07-22 17:31:01.375 204 12689.17 52.35 54881.07 88888.00 2012-07-22 17:31:01.500 204 12689.20 52.40 54881.10 88888.00 2012-07-22 17:31:01.625 204 12689.15 52.40 54881.10 88888.00 2012-07-22 17:31:01.750 204 12689.17 52.40 54881.12 88888.00 2012-07-22 17:31:01.875 204 12689.17 52.40 54881.10 88888.00 2012-07-22 17:31:02.000 204 12689.20 52.35 54881.07 88888.00 2012-07-22 17:31:02.125 204 12689.25 52.35 54881.07 88888.00 2012-07-22 17:31:02.250 204 12689.23 52.38 54881.12 88888.00 2012-07-22 17:31:02.375 204 12689.25 52.40 54881.10 88888.00 2012-07-22 17:31:02.500 204 12689.25 52.40 54881.10 88888.00 2012-07-22 17:31:02.625 204 12689.25 52.38 54881.07 88888.00 2012-07-22 17:31:02.750 204 12689.20 52.35 54881.07 88888.00 2012-07-22 17:31:02.875 204 12689.25 52.38 54881.05 88888.00 2012-07-22 17:31:03.000 204 12689.27 52.38 54881.07 88888.00 2012-07-22 17:31:03.125 204 12689.25 52.38 54881.07 88888.00 2012-07-22 17:31:03.250 204 12689.23 52.40 54881.07 88888.00 2012-07-22 17:31:03.375 204 12689.27 52.42 54881.07 88888.00 2012-07-22 17:31:03.500 204 12689.27 52.42 54881.05 88888.00 2012-07-22 17:31:03.625 204 12689.27 52.45 54881.05 88888.00 2012-07-22 17:31:03.750 204 12689.35 52.45 54881.07 88888.00 2012-07-22 17:31:03.875 204 12689.48 52.48 54881.10 88888.00 2012-07-22 17:31:04.000 204 12689.52 52.48 54881.05 88888.00 2012-07-22 17:31:04.125 204 12689.50 52.48 54881.07 88888.00 2012-07-22 17:31:04.250 204 12689.42 52.45 54881.10 88888.00 2012-07-22 17:31:04.375 204 12689.42 52.45 54881.07 88888.00 2012-07-22 17:31:04.500 204 12689.45 52.45 54881.12 88888.00 2012-07-22 17:31:04.625 204 12689.48 52.48 54881.10 88888.00 2012-07-22 17:31:04.750 204 12689.48 52.45 54881.05 88888.00 2012-07-22 17:31:04.875 204 12689.38 52.48 54881.07 88888.00 2012-07-22 17:31:05.000 204 12689.35 52.52 54881.10 88888.00 2012-07-22 17:31:05.125 204 12689.30 52.50 54881.07 88888.00 2012-07-22 17:31:05.250 204 12689.33 52.45 54881.07 88888.00 2012-07-22 17:31:05.375 204 12689.33 52.42 54881.05 88888.00 2012-07-22 17:31:05.500 204 12689.33 52.45 54881.05 88888.00 2012-07-22 17:31:05.625 204 12689.38 52.50 54881.10 88888.00 2012-07-22 17:31:05.750 204 12689.38 52.50 54881.10 88888.00 2012-07-22 17:31:05.875 204 12689.33 52.48 54881.10 88888.00 2012-07-22 17:31:06.000 204 12689.33 52.50 54881.12 88888.00 2012-07-22 17:31:06.125 204 12689.40 52.50 54881.12 88888.00 2012-07-22 17:31:06.250 204 12689.42 52.48 54881.15 88888.00 2012-07-22 17:31:06.375 204 12689.40 52.48 54881.12 88888.00 2012-07-22 17:31:06.500 204 12689.35 52.48 54881.07 88888.00 2012-07-22 17:31:06.625 204 12689.35 52.50 54881.07 88888.00 2012-07-22 17:31:06.750 204 12689.40 52.55 54881.12 88888.00 2012-07-22 17:31:06.875 204 12689.38 52.50 54881.10 88888.00 2012-07-22 17:31:07.000 204 12689.35 52.45 54881.07 88888.00 2012-07-22 17:31:07.125 204 12689.30 52.48 54881.07 88888.00 2012-07-22 17:31:07.250 204 12689.30 52.48 54881.05 88888.00 2012-07-22 17:31:07.375 204 12689.40 52.50 54881.03 88888.00 2012-07-22 17:31:07.500 204 12689.40 52.52 54881.10 88888.00 2012-07-22 17:31:07.625 204 12689.35 52.52 54881.10 88888.00 2012-07-22 17:31:07.750 204 12689.30 52.52 54881.10 88888.00 2012-07-22 17:31:07.875 204 12689.38 52.48 54881.07 88888.00 2012-07-22 17:31:08.000 204 12689.42 52.48 54881.03 88888.00 2012-07-22 17:31:08.125 204 12689.45 52.52 54881.07 88888.00 2012-07-22 17:31:08.250 204 12689.42 52.52 54881.10 88888.00 2012-07-22 17:31:08.375 204 12689.42 52.58 54881.10 88888.00 2012-07-22 17:31:08.500 204 12689.33 52.55 54881.10 88888.00 2012-07-22 17:31:08.625 204 12689.33 52.52 54881.05 88888.00 2012-07-22 17:31:08.750 204 12689.42 52.58 54881.07 88888.00 2012-07-22 17:31:08.875 204 12689.40 52.55 54881.07 88888.00 2012-07-22 17:31:09.000 204 12689.42 52.55 54881.10 88888.00 2012-07-22 17:31:09.125 204 12689.52 52.58 54881.12 88888.00 2012-07-22 17:31:09.250 204 12689.52 52.55 54881.12 88888.00 2012-07-22 17:31:09.375 204 12689.42 52.52 54881.07 88888.00 2012-07-22 17:31:09.500 204 12689.38 52.55 54881.10 88888.00 2012-07-22 17:31:09.625 204 12689.38 52.58 54881.10 88888.00 2012-07-22 17:31:09.750 204 12689.35 52.58 54881.10 88888.00 2012-07-22 17:31:09.875 204 12689.33 52.58 54881.12 88888.00 2012-07-22 17:31:10.000 204 12689.35 52.60 54881.15 88888.00 2012-07-22 17:31:10.125 204 12689.38 52.60 54881.15 88888.00 2012-07-22 17:31:10.250 204 12689.12 52.70 54880.40 88888.00 2012-07-22 17:31:10.375 204 12689.15 52.70 54880.43 88888.00 2012-07-22 17:31:10.500 204 12689.15 52.70 54880.43 88888.00 2012-07-22 17:31:10.625 204 12689.17 52.70 54880.40 88888.00 2012-07-22 17:31:10.750 204 12689.15 52.70 54880.38 88888.00 2012-07-22 17:31:10.875 204 12689.05 52.70 54880.35 88888.00 2012-07-22 17:31:11.000 204 12689.05 52.67 54880.32 88888.00 2012-07-22 17:31:11.125 204 12689.08 52.65 54880.32 88888.00 2012-07-22 17:31:11.250 204 12689.33 52.52 54881.10 88888.00 2012-07-22 17:31:11.375 204 12689.35 52.58 54881.15 88888.00 2012-07-22 17:31:11.500 204 12689.38 52.60 54881.15 88888.00 2012-07-22 17:31:11.625 204 12689.35 52.58 54881.12 88888.00 2012-07-22 17:31:11.750 204 12689.30 52.58 54881.10 88888.00 2012-07-22 17:31:11.875 204 12689.35 52.58 54881.05 88888.00 2012-07-22 17:31:12.000 204 12689.38 52.60 54881.07 88888.00 2012-07-22 17:31:12.125 204 12689.38 52.60 54881.10 88888.00 2012-07-22 17:31:12.250 204 12689.38 52.55 54881.07 88888.00 2012-07-22 17:31:12.375 204 12689.40 52.52 54881.07 88888.00 2012-07-22 17:31:12.500 204 12689.45 52.58 54881.07 88888.00 2012-07-22 17:31:12.625 204 12689.48 52.60 54881.10 88888.00 2012-07-22 17:31:12.750 204 12689.48 52.60 54881.10 88888.00 2012-07-22 17:31:12.875 204 12689.50 52.55 54881.10 88888.00 2012-07-22 17:31:13.000 204 12689.45 52.55 54881.07 88888.00 2012-07-22 17:31:13.125 204 12689.38 52.55 54881.10 88888.00 2012-07-22 17:31:13.250 204 12689.35 52.55 54881.10 88888.00 2012-07-22 17:31:13.375 204 12689.35 52.58 54881.07 88888.00 2012-07-22 17:31:13.500 204 12689.40 52.58 54881.07 88888.00 2012-07-22 17:31:13.625 204 12689.50 52.60 54881.07 88888.00 2012-07-22 17:31:13.750 204 12689.52 52.58 54881.07 88888.00 2012-07-22 17:31:13.875 204 12689.48 52.60 54881.10 88888.00 2012-07-22 17:31:14.000 204 12689.45 52.62 54881.10 88888.00 2012-07-22 17:31:14.125 204 12689.35 52.60 54881.10 88888.00 2012-07-22 17:31:14.250 204 12689.30 52.58 54881.12 88888.00 2012-07-22 17:31:14.375 204 12689.33 52.55 54881.10 88888.00 2012-07-22 17:31:14.500 204 12689.38 52.55 54881.12 88888.00 2012-07-22 17:31:14.625 204 12689.48 52.60 54881.10 88888.00 2012-07-22 17:31:14.750 204 12689.48 52.62 54881.12 88888.00 2012-07-22 17:31:14.875 204 12689.38 52.62 54881.12 88888.00 2012-07-22 17:31:15.000 204 12689.35 52.65 54881.10 88888.00 2012-07-22 17:31:15.125 204 12689.35 52.62 54881.10 88888.00 2012-07-22 17:31:15.250 204 12689.33 52.58 54881.07 88888.00 2012-07-22 17:31:15.375 204 12689.35 52.58 54881.07 88888.00 2012-07-22 17:31:15.500 204 12689.40 52.55 54881.07 88888.00 2012-07-22 17:31:15.625 204 12689.45 52.52 54881.10 88888.00 2012-07-22 17:31:15.750 204 12689.45 52.55 54881.10 88888.00 2012-07-22 17:31:15.875 204 12689.45 52.58 54881.07 88888.00 2012-07-22 17:31:16.000 204 12689.38 52.58 54881.07 88888.00 2012-07-22 17:31:16.125 204 12689.35 52.58 54881.10 88888.00 2012-07-22 17:31:16.250 204 12689.38 52.55 54881.12 88888.00 2012-07-22 17:31:16.375 204 12689.40 52.58 54881.12 88888.00 2012-07-22 17:31:16.500 204 12689.42 52.60 54881.12 88888.00 2012-07-22 17:31:16.625 204 12689.42 52.55 54881.12 88888.00 2012-07-22 17:31:16.750 204 12689.42 52.52 54881.15 88888.00 2012-07-22 17:31:16.875 204 12689.48 52.52 54881.12 88888.00 2012-07-22 17:31:17.000 204 12689.55 52.58 54881.15 88888.00 2012-07-22 17:31:17.125 204 12689.55 52.58 54881.15 88888.00 2012-07-22 17:31:17.250 204 12689.50 52.55 54881.12 88888.00 2012-07-22 17:31:17.375 204 12689.45 52.50 54881.10 88888.00 2012-07-22 17:31:17.500 204 12689.40 52.52 54881.10 88888.00 2012-07-22 17:31:17.625 204 12689.48 52.55 54881.12 88888.00 2012-07-22 17:31:17.750 204 12689.48 52.52 54881.12 88888.00 2012-07-22 17:31:17.875 204 12689.48 52.50 54881.12 88888.00 2012-07-22 17:31:18.000 204 12689.48 52.55 54881.15 88888.00 2012-07-22 17:31:18.125 204 12689.45 52.55 54881.15 88888.00 2012-07-22 17:31:18.250 204 12689.45 52.48 54881.15 88888.00 2012-07-22 17:31:18.375 204 12689.55 52.50 54881.12 88888.00 2012-07-22 17:31:18.500 204 12689.60 52.48 54881.12 88888.00 2012-07-22 17:31:18.625 204 12689.62 52.45 54881.12 88888.00 2012-07-22 17:31:18.750 204 12689.67 52.48 54881.15 88888.00 2012-07-22 17:31:18.875 204 12689.67 52.50 54881.15 88888.00 2012-07-22 17:31:19.000 204 12689.65 52.52 54881.15 88888.00 2012-07-22 17:31:19.125 204 12689.58 52.48 54881.15 88888.00 2012-07-22 17:31:19.250 204 12689.55 52.50 54881.15 88888.00 2012-07-22 17:31:19.375 204 12689.58 52.50 54881.12 88888.00 2012-07-22 17:31:19.500 204 12689.60 52.48 54881.12 88888.00 2012-07-22 17:31:19.625 204 12689.60 52.48 54881.12 88888.00 2012-07-22 17:31:19.750 204 12689.62 52.50 54881.12 88888.00 2012-07-22 17:31:19.875 204 12689.67 52.50 54881.15 88888.00 2012-07-22 17:31:20.000 204 12689.65 52.45 54881.12 88888.00 2012-07-22 17:31:20.125 204 12689.58 52.40 54881.12 88888.00 2012-07-22 17:31:20.250 204 12689.55 52.45 54881.15 88888.00 2012-07-22 17:31:20.375 204 12689.60 52.45 54881.18 88888.00 2012-07-22 17:31:20.500 204 12689.62 52.48 54881.18 88888.00 2012-07-22 17:31:20.625 204 12689.58 52.48 54881.15 88888.00 2012-07-22 17:31:20.750 204 12689.58 52.42 54881.15 88888.00 2012-07-22 17:31:20.875 204 12689.62 52.40 54881.10 88888.00 2012-07-22 17:31:21.000 204 12689.67 52.38 54881.07 88888.00 2012-07-22 17:31:21.125 204 12689.73 52.40 54881.10 88888.00 2012-07-22 17:31:21.250 204 12689.70 52.38 54881.15 88888.00 2012-07-22 17:31:21.375 204 12689.70 52.38 54881.10 88888.00 2012-07-22 17:31:21.500 204 12689.70 52.35 54881.10 88888.00 2012-07-22 17:31:21.625 204 12689.70 52.35 54881.10 88888.00 2012-07-22 17:31:21.750 204 12689.67 52.33 54881.10 88888.00 2012-07-22 17:31:21.875 204 12689.70 52.33 54881.12 88888.00 2012-07-22 17:31:22.000 204 12689.70 52.33 54881.12 88888.00 2012-07-22 17:31:22.125 204 12689.73 52.30 54881.12 88888.00 2012-07-22 17:31:22.250 204 12689.70 52.27 54881.10 88888.00 2012-07-22 17:31:22.375 204 12689.75 52.30 54881.10 88888.00 2012-07-22 17:31:22.500 204 12689.75 52.27 54881.07 88888.00 2012-07-22 17:31:22.625 204 12689.77 52.27 54881.10 88888.00 2012-07-22 17:31:22.750 204 12689.80 52.30 54881.10 88888.00 2012-07-22 17:31:22.875 204 12689.80 52.35 54881.12 88888.00 2012-07-22 17:31:23.000 204 12689.88 52.33 54881.15 88888.00 2012-07-22 17:31:23.125 204 12689.88 52.30 54881.12 88888.00 2012-07-22 17:31:23.250 204 12689.80 52.25 54881.18 88888.00 2012-07-22 17:31:23.375 204 12689.77 52.23 54881.12 88888.00 2012-07-22 17:31:23.500 204 12689.77 52.17 54881.12 88888.00 2012-07-22 17:31:23.625 204 12689.77 52.17 54881.15 88888.00 2012-07-22 17:31:23.750 204 12689.75 52.15 54881.15 88888.00 2012-07-22 17:31:23.875 204 12689.77 52.20 54881.15 88888.00 2012-07-22 17:31:24.000 204 12689.83 52.23 54881.15 88888.00 2012-07-22 17:31:24.125 204 12689.85 52.17 54881.18 88888.00 2012-07-22 17:31:24.250 204 12689.85 52.10 54881.15 88888.00 2012-07-22 17:31:24.375 204 12689.92 52.12 54881.18 88888.00 2012-07-22 17:31:24.500 204 12689.85 52.08 54881.15 88888.00 2012-07-22 17:31:24.625 204 12689.80 52.08 54881.15 88888.00 2012-07-22 17:31:24.750 204 12689.80 52.08 54881.15 88888.00 2012-07-22 17:31:24.875 204 12689.83 52.10 54881.12 88888.00 2012-07-22 17:31:25.000 204 12689.83 52.10 54881.12 88888.00 2012-07-22 17:31:25.125 204 12689.83 52.10 54881.12 88888.00 2012-07-22 17:31:25.250 204 12689.83 52.05 54881.15 88888.00 2012-07-22 17:31:25.375 204 12689.80 52.00 54881.10 88888.00 2012-07-22 17:31:25.500 204 12689.80 51.95 54881.07 88888.00 2012-07-22 17:31:25.625 204 12689.83 51.95 54881.10 88888.00 2012-07-22 17:31:25.750 204 12689.88 51.98 54881.12 88888.00 2012-07-22 17:31:25.875 204 12689.90 51.98 54881.18 88888.00 2012-07-22 17:31:26.000 204 12689.90 51.95 54881.15 88888.00 2012-07-22 17:31:26.125 204 12689.85 51.90 54881.15 88888.00 2012-07-22 17:31:26.250 204 12689.85 51.90 54881.18 88888.00 2012-07-22 17:31:26.375 204 12689.98 51.90 54881.18 88888.00 2012-07-22 17:31:26.500 204 12690.00 51.92 54881.15 88888.00 2012-07-22 17:31:26.625 204 12690.00 51.88 54881.18 88888.00 2012-07-22 17:31:26.750 204 12689.92 51.90 54881.20 88888.00 2012-07-22 17:31:26.875 204 12689.95 51.85 54881.18 88888.00 2012-07-22 17:31:27.000 204 12689.95 51.83 54881.15 88888.00 2012-07-22 17:31:27.125 204 12689.95 51.80 54881.15 88888.00 2012-07-22 17:31:27.250 204 12689.95 51.77 54881.15 88888.00 2012-07-22 17:31:27.375 204 12690.02 51.80 54881.20 88888.00 2012-07-22 17:31:27.500 204 12690.08 51.80 54881.22 88888.00 2012-07-22 17:31:27.625 204 12690.00 51.75 54881.20 88888.00 2012-07-22 17:31:27.750 204 12689.98 51.73 54881.20 88888.00 2012-07-22 17:31:27.875 204 12690.00 51.75 54881.20 88888.00 2012-07-22 17:31:28.000 204 12690.05 51.67 54881.18 88888.00 2012-07-22 17:31:28.125 204 12690.05 51.67 54881.20 88888.00 2012-07-22 17:31:28.250 204 12690.02 51.62 54881.20 88888.00 2012-07-22 17:31:28.375 204 12690.02 51.65 54881.20 88888.00 2012-07-22 17:31:28.500 204 12690.02 51.62 54881.20 88888.00 2012-07-22 17:31:28.625 204 12690.10 51.60 54881.18 88888.00 2012-07-22 17:31:28.750 204 12690.15 51.60 54881.18 88888.00 2012-07-22 17:31:28.875 204 12690.12 51.55 54881.20 88888.00 2012-07-22 17:31:29.000 204 12690.15 51.52 54881.22 88888.00 2012-07-22 17:31:29.125 204 12690.12 51.52 54881.22 88888.00 2012-07-22 17:31:29.250 204 12690.12 51.50 54881.20 88888.00 2012-07-22 17:31:29.375 204 12690.15 51.52 54881.22 88888.00 2012-07-22 17:31:29.500 204 12690.15 51.50 54881.25 88888.00 2012-07-22 17:31:29.625 204 12690.15 51.45 54881.20 88888.00 2012-07-22 17:31:29.750 204 12690.15 51.42 54881.22 88888.00 2012-07-22 17:31:29.875 204 12690.10 51.42 54881.20 88888.00 2012-07-22 17:31:30.000 204 12690.08 51.42 54881.20 88888.00 2012-07-22 17:31:30.125 204 12690.10 51.40 54881.20 88888.00 2012-07-22 17:31:30.250 204 12690.15 51.40 54881.25 88888.00 2012-07-22 17:31:30.375 204 12690.12 51.40 54881.22 88888.00 2012-07-22 17:31:30.500 204 12690.12 51.38 54881.20 88888.00 2012-07-22 17:31:30.625 204 12690.20 51.33 54881.20 88888.00 2012-07-22 17:31:30.750 204 12690.25 51.33 54881.25 88888.00 2012-07-22 17:31:30.875 204 12690.25 51.27 54881.25 88888.00 2012-07-22 17:31:31.000 204 12690.25 51.25 54881.22 88888.00 2012-07-22 17:31:31.125 204 12690.20 51.25 54881.22 88888.00 2012-07-22 17:31:31.250 204 12690.17 51.23 54881.22 88888.00 2012-07-22 17:31:31.375 204 12690.15 51.23 54881.22 88888.00 2012-07-22 17:31:31.500 204 12690.17 51.20 54881.25 88888.00 2012-07-22 17:31:31.625 204 12690.20 51.17 54881.25 88888.00 2012-07-22 17:31:31.750 204 12690.27 51.20 54881.30 88888.00 2012-07-22 17:31:31.875 204 12690.25 51.17 54881.25 88888.00 2012-07-22 17:31:32.000 204 12690.17 51.10 54881.20 88888.00 2012-07-22 17:31:32.125 204 12690.23 51.10 54881.25 88888.00 2012-07-22 17:31:32.250 204 12690.25 51.10 54881.28 88888.00 2012-07-22 17:31:32.375 204 12690.30 51.05 54881.22 88888.00 2012-07-22 17:31:32.500 204 12690.27 51.02 54881.22 88888.00 2012-07-22 17:31:32.625 204 12690.23 51.02 54881.25 88888.00 2012-07-22 17:31:32.750 204 12690.20 51.05 54881.28 88888.00 2012-07-22 17:31:32.875 204 12690.27 51.02 54881.30 88888.00 2012-07-22 17:31:33.000 204 12690.25 51.00 54881.25 88888.00 2012-07-22 17:31:33.125 204 12690.25 50.92 54881.25 88888.00 2012-07-22 17:31:33.250 204 12690.30 50.92 54881.28 88888.00 2012-07-22 17:31:33.375 204 12690.35 50.92 54881.25 88888.00 2012-07-22 17:31:33.500 204 12690.33 50.88 54881.28 88888.00 2012-07-22 17:31:33.625 204 12690.27 50.85 54881.28 88888.00 2012-07-22 17:31:33.750 204 12690.30 50.83 54881.32 88888.00 2012-07-22 17:31:33.875 204 12690.35 50.85 54881.30 88888.00 2012-07-22 17:31:34.000 204 12690.42 50.83 54881.32 88888.00 2012-07-22 17:31:34.125 204 12690.45 50.83 54881.35 88888.00 2012-07-22 17:31:34.250 204 12690.42 50.75 54881.30 88888.00 2012-07-22 17:31:34.375 204 12690.40 50.73 54881.30 88888.00 2012-07-22 17:31:34.500 204 12690.40 50.73 54881.32 88888.00 2012-07-22 17:31:34.625 204 12690.38 50.73 54881.32 88888.00 2012-07-22 17:31:34.750 204 12690.33 50.67 54881.30 88888.00 2012-07-22 17:31:34.875 204 12690.38 50.65 54881.30 88888.00 2012-07-22 17:31:35.000 204 12690.48 50.65 54881.30 88888.00 2012-07-22 17:31:35.125 204 12690.50 50.65 54881.30 88888.00 2012-07-22 17:31:35.250 204 12690.48 50.65 54881.32 88888.00 2012-07-22 17:31:35.375 204 12690.42 50.62 54881.32 88888.00 2012-07-22 17:31:35.500 204 12690.40 50.58 54881.32 88888.00 2012-07-22 17:31:35.625 204 12690.40 50.52 54881.30 88888.00 2012-07-22 17:31:35.750 204 12690.38 50.55 54881.32 88888.00 2012-07-22 17:31:35.875 204 12690.38 50.50 54881.32 88888.00 2012-07-22 17:31:36.000 204 12690.42 50.50 54881.30 88888.00 2012-07-22 17:31:36.125 204 12690.42 50.50 54881.35 88888.00 2012-07-22 17:31:36.250 204 12690.40 50.42 54881.38 88888.00 2012-07-22 17:31:36.375 204 12690.42 50.45 54881.35 88888.00 2012-07-22 17:31:36.500 204 12690.45 50.42 54881.38 88888.00 2012-07-22 17:31:36.625 204 12690.48 50.45 54881.38 88888.00 2012-07-22 17:31:36.750 204 12690.48 50.40 54881.32 88888.00 2012-07-22 17:31:36.875 204 12690.50 50.38 54881.35 88888.00 2012-07-22 17:31:37.000 204 12690.55 50.38 54881.35 88888.00 2012-07-22 17:31:37.125 204 12690.52 50.35 54881.32 88888.00 2012-07-22 17:31:37.250 204 12690.45 50.35 54881.38 88888.00 2012-07-22 17:31:37.375 204 12690.48 50.38 54881.40 88888.00 2012-07-22 17:31:37.500 204 12690.50 50.38 54881.38 88888.00 2012-07-22 17:31:37.625 204 12690.50 50.35 54881.38 88888.00 2012-07-22 17:31:37.750 204 12690.52 50.35 54881.40 88888.00 2012-07-22 17:31:37.875 204 12690.50 50.30 54881.40 88888.00 2012-07-22 17:31:38.000 204 12690.45 50.25 54881.35 88888.00 2012-07-22 17:31:38.125 204 12690.45 50.20 54881.38 88888.00 2012-07-22 17:31:38.250 204 12690.45 50.17 54881.40 88888.00 2012-07-22 17:31:38.375 204 12690.48 50.20 54881.40 88888.00 2012-07-22 17:31:38.500 204 12690.42 50.20 54881.40 88888.00 2012-07-22 17:31:38.625 204 12690.40 50.25 54881.43 88888.00 2012-07-22 17:31:38.750 204 12690.42 50.23 54881.43 88888.00 2012-07-22 17:31:38.875 204 12690.45 50.20 54881.43 88888.00 2012-07-22 17:31:39.000 204 12690.48 50.17 54881.40 88888.00 2012-07-22 17:31:39.125 204 12690.42 50.15 54881.40 88888.00 2012-07-22 17:31:39.250 204 12690.33 50.15 54881.38 88888.00 2012-07-22 17:31:39.375 204 12690.35 50.17 54881.40 88888.00 2012-07-22 17:31:39.500 204 12690.40 50.20 54881.45 88888.00 2012-07-22 17:31:39.625 204 12690.42 50.12 54881.45 88888.00 2012-07-22 17:31:39.750 204 12690.40 50.08 54881.45 88888.00 2012-07-22 17:31:39.875 204 12690.42 50.10 54881.43 88888.00 2012-07-22 17:31:40.000 204 12690.38 50.10 54881.40 88888.00 2012-07-22 17:31:40.125 204 12690.35 50.05 54881.40 88888.00 2012-07-22 17:31:40.250 204 12690.38 50.05 54881.38 88888.00 2012-07-22 17:31:40.375 204 12690.38 50.05 54881.38 88888.00 2012-07-22 17:31:40.500 204 12690.38 50.02 54881.43 88888.00 2012-07-22 17:31:40.625 204 12690.42 50.05 54881.45 88888.00 2012-07-22 17:31:40.750 204 12690.45 50.05 54881.45 88888.00 2012-07-22 17:31:40.875 204 12690.40 50.02 54881.43 88888.00 2012-07-22 17:31:41.000 204 12690.42 50.00 54881.45 88888.00 2012-07-22 17:31:41.125 204 12690.45 49.98 54881.47 88888.00 2012-07-22 17:31:41.250 204 12690.40 49.92 54881.45 88888.00 2012-07-22 17:31:41.375 204 12690.40 49.92 54881.43 88888.00 2012-07-22 17:31:41.500 204 12690.38 49.95 54881.47 88888.00 2012-07-22 17:31:41.625 204 12690.40 49.98 54881.50 88888.00 2012-07-22 17:31:41.750 204 12690.38 49.95 54881.50 88888.00 2012-07-22 17:31:41.875 204 12690.35 49.90 54881.50 88888.00 2012-07-22 17:31:42.000 204 12690.33 49.88 54881.47 88888.00 2012-07-22 17:31:42.125 204 12690.33 49.88 54881.50 88888.00 2012-07-22 17:31:42.250 204 12690.30 49.90 54881.53 88888.00 2012-07-22 17:31:42.375 204 12690.35 49.92 54881.53 88888.00 2012-07-22 17:31:42.500 204 12690.30 49.90 54881.50 88888.00 2012-07-22 17:31:42.625 204 12690.35 49.90 54881.50 88888.00 2012-07-22 17:31:42.750 204 12690.35 49.92 54881.50 88888.00 2012-07-22 17:31:42.875 204 12690.38 49.90 54881.53 88888.00 2012-07-22 17:31:43.000 204 12690.42 49.88 54881.53 88888.00 2012-07-22 17:31:43.125 204 12690.45 49.88 54881.55 88888.00 2012-07-22 17:31:43.250 204 12690.40 49.85 54881.53 88888.00 2012-07-22 17:31:43.375 204 12690.33 49.83 54881.53 88888.00 2012-07-22 17:31:43.500 204 12690.30 49.83 54881.53 88888.00 2012-07-22 17:31:43.625 204 12690.38 49.85 54881.55 88888.00 2012-07-22 17:31:43.750 204 12690.42 49.83 54881.53 88888.00 2012-07-22 17:31:43.875 204 12690.45 49.83 54881.55 88888.00 2012-07-22 17:31:44.000 204 12690.42 49.83 54881.53 88888.00 2012-07-22 17:31:44.125 204 12690.42 49.83 54881.55 88888.00 2012-07-22 17:31:44.250 204 12690.40 49.77 54881.55 88888.00 2012-07-22 17:31:44.375 204 12690.35 49.77 54881.53 88888.00 2012-07-22 17:31:44.500 204 12690.33 49.77 54881.55 88888.00 2012-07-22 17:31:44.625 204 12690.35 49.83 54881.57 88888.00 2012-07-22 17:31:44.750 204 12690.33 49.85 54881.60 88888.00 2012-07-22 17:31:44.875 204 12690.30 49.80 54881.60 88888.00 2012-07-22 17:31:45.000 204 12690.33 49.80 54881.57 88888.00 2012-07-22 17:31:45.125 204 12690.35 49.77 54881.60 88888.00 2012-07-22 17:31:45.250 204 12690.27 49.75 54881.57 88888.00 2012-07-22 17:31:45.375 204 12690.33 49.75 54881.57 88888.00 2012-07-22 17:31:45.500 204 12690.33 49.75 54881.55 88888.00 2012-07-22 17:31:45.625 204 12690.33 49.73 54881.55 88888.00 2012-07-22 17:31:45.750 204 12690.33 49.70 54881.55 88888.00 2012-07-22 17:31:45.875 204 12690.33 49.73 54881.55 88888.00 2012-07-22 17:31:46.000 204 12690.30 49.73 54881.57 88888.00 2012-07-22 17:31:46.125 204 12690.33 49.73 54881.60 88888.00 2012-07-22 17:31:46.250 204 12690.33 49.73 54881.60 88888.00 2012-07-22 17:31:46.375 204 12690.30 49.70 54881.57 88888.00 2012-07-22 17:31:46.500 204 12690.33 49.75 54881.55 88888.00 2012-07-22 17:31:46.625 204 12690.30 49.80 54881.57 88888.00 2012-07-22 17:31:46.750 204 12690.25 49.75 54881.60 88888.00 2012-07-22 17:31:46.875 204 12690.30 49.73 54881.57 88888.00 2012-07-22 17:31:47.000 204 12690.35 49.75 54881.57 88888.00 2012-07-22 17:31:47.125 204 12690.40 49.77 54881.60 88888.00 2012-07-22 17:31:47.250 204 12690.35 49.73 54881.57 88888.00 2012-07-22 17:31:47.375 204 12690.35 49.73 54881.60 88888.00 2012-07-22 17:31:47.500 204 12690.35 49.75 54881.60 88888.00 2012-07-22 17:31:47.625 204 12690.35 49.75 54881.62 88888.00 2012-07-22 17:31:47.750 204 12690.30 49.73 54881.62 88888.00 2012-07-22 17:31:47.875 204 12690.30 49.75 54881.62 88888.00 2012-07-22 17:31:48.000 204 12690.35 49.75 54881.60 88888.00 2012-07-22 17:31:48.125 204 12690.38 49.77 54881.62 88888.00 2012-07-22 17:31:48.250 204 12690.38 49.75 54881.65 88888.00 2012-07-22 17:31:48.375 204 12690.40 49.75 54881.62 88888.00 2012-07-22 17:31:48.500 204 12690.38 49.75 54881.62 88888.00 2012-07-22 17:31:48.625 204 12690.33 49.73 54881.62 88888.00 2012-07-22 17:31:48.750 204 12690.38 49.75 54881.65 88888.00 2012-07-22 17:31:48.875 204 12690.42 49.75 54881.68 88888.00 2012-07-22 17:31:49.000 204 12690.40 49.77 54881.65 88888.00 2012-07-22 17:31:49.125 204 12690.40 49.77 54881.65 88888.00 2012-07-22 17:31:49.250 204 12690.33 49.77 54881.68 88888.00 2012-07-22 17:31:49.375 204 12690.33 49.80 54881.65 88888.00 2012-07-22 17:31:49.500 204 12690.30 49.80 54881.65 88888.00 2012-07-22 17:31:49.625 204 12690.35 49.75 54881.62 88888.00 2012-07-22 17:31:49.750 204 12690.38 49.73 54881.62 88888.00 2012-07-22 17:31:49.875 204 12690.38 49.75 54881.65 88888.00 2012-07-22 17:31:50.000 204 12690.42 49.77 54881.65 88888.00 2012-07-22 17:31:50.125 204 12690.45 49.77 54881.62 88888.00 2012-07-22 17:31:50.250 204 12690.48 49.73 54881.62 88888.00 2012-07-22 17:31:50.375 204 12690.48 49.75 54881.65 88888.00 2012-07-22 17:31:50.500 204 12690.42 49.77 54881.65 88888.00 2012-07-22 17:31:50.625 204 12690.40 49.80 54881.65 88888.00 2012-07-22 17:31:50.750 204 12690.40 49.80 54881.65 88888.00 2012-07-22 17:31:50.875 204 12690.42 49.80 54881.65 88888.00 2012-07-22 17:31:51.000 204 12690.45 49.83 54881.62 88888.00 2012-07-22 17:31:51.125 204 12690.42 49.80 54881.62 88888.00 2012-07-22 17:31:51.250 204 12690.40 49.83 54881.62 88888.00 2012-07-22 17:31:51.375 204 12690.45 49.85 54881.62 88888.00 2012-07-22 17:31:51.500 204 12690.52 49.85 54881.62 88888.00 2012-07-22 17:31:51.625 204 12690.52 49.85 54881.62 88888.00 2012-07-22 17:31:51.750 204 12690.45 49.85 54881.65 88888.00 2012-07-22 17:31:51.875 204 12690.42 49.83 54881.62 88888.00 2012-07-22 17:31:52.000 204 12690.42 49.85 54881.62 88888.00 2012-07-22 17:31:52.125 204 12690.45 49.88 54881.62 88888.00 2012-07-22 17:31:52.250 204 12690.42 49.80 54881.62 88888.00 2012-07-22 17:31:52.375 204 12690.42 49.80 54881.65 88888.00 2012-07-22 17:31:52.500 204 12690.42 49.80 54881.62 88888.00 2012-07-22 17:31:52.625 204 12690.48 49.80 54881.62 88888.00 2012-07-22 17:31:52.750 204 12690.55 49.83 54881.60 88888.00 2012-07-22 17:31:52.875 204 12690.62 49.83 54881.65 88888.00 2012-07-22 17:31:53.000 204 12690.60 49.85 54881.65 88888.00 2012-07-22 17:31:53.125 204 12690.58 49.85 54881.65 88888.00 2012-07-22 17:31:53.250 204 12690.52 49.80 54881.62 88888.00 2012-07-22 17:31:53.375 204 12690.52 49.77 54881.60 88888.00 2012-07-22 17:31:53.500 204 12690.52 49.83 54881.62 88888.00 2012-07-22 17:31:53.625 204 12690.55 49.88 54881.65 88888.00 2012-07-22 17:31:53.750 204 12690.55 49.85 54881.62 88888.00 2012-07-22 17:31:53.875 204 12690.60 49.85 54881.62 88888.00 2012-07-22 17:31:54.000 204 12690.60 49.90 54881.65 88888.00 2012-07-22 17:31:54.125 204 12690.58 49.88 54881.65 88888.00 2012-07-22 17:31:54.250 204 12690.52 49.85 54881.68 88888.00 2012-07-22 17:31:54.375 204 12690.60 49.92 54881.65 88888.00 2012-07-22 17:31:54.500 204 12690.62 49.95 54881.68 88888.00 2012-07-22 17:31:54.625 204 12690.55 49.90 54881.68 88888.00 2012-07-22 17:31:54.750 204 12690.60 49.90 54881.68 88888.00 2012-07-22 17:31:54.875 204 12690.67 49.90 54881.68 88888.00 2012-07-22 17:31:55.000 204 12690.67 49.88 54881.68 88888.00 2012-07-22 17:31:55.125 204 12690.55 49.88 54881.65 88888.00 2012-07-22 17:31:55.250 204 12690.58 49.90 54881.68 88888.00 2012-07-22 17:31:55.375 204 12690.70 49.90 54881.68 88888.00 2012-07-22 17:31:55.500 204 12690.73 49.85 54881.68 88888.00 2012-07-22 17:31:55.625 204 12690.65 49.88 54881.68 88888.00 2012-07-22 17:31:55.750 204 12690.62 49.90 54881.68 88888.00 2012-07-22 17:31:55.875 204 12690.73 49.92 54881.65 88888.00 2012-07-22 17:31:56.000 204 12690.73 49.92 54881.62 88888.00 2012-07-22 17:31:56.125 204 12690.70 49.95 54881.68 88888.00 2012-07-22 17:31:56.250 204 12690.67 49.92 54881.70 88888.00 2012-07-22 17:31:56.375 204 12690.70 49.95 54881.68 88888.00 2012-07-22 17:31:56.500 204 12690.73 49.92 54881.68 88888.00 2012-07-22 17:31:56.625 204 12690.77 49.95 54881.68 88888.00 2012-07-22 17:31:56.750 204 12690.77 49.98 54881.70 88888.00 2012-07-22 17:31:56.875 204 12690.80 49.95 54881.70 88888.00 2012-07-22 17:31:57.000 204 12690.83 49.88 54881.65 88888.00 2012-07-22 17:31:57.125 204 12690.77 49.85 54881.65 88888.00 2012-07-22 17:31:57.250 204 12690.75 49.88 54881.65 88888.00 2012-07-22 17:31:57.375 204 12690.75 49.92 54881.65 88888.00 2012-07-22 17:31:57.500 204 12690.75 49.95 54881.65 88888.00 2012-07-22 17:31:57.625 204 12690.83 49.95 54881.62 88888.00 2012-07-22 17:31:57.750 204 12690.85 49.92 54881.62 88888.00 2012-07-22 17:31:57.875 204 12690.83 49.95 54881.62 88888.00 2012-07-22 17:31:58.000 204 12690.85 49.98 54881.65 88888.00 2012-07-22 17:31:58.125 204 12690.95 49.98 54881.68 88888.00 2012-07-22 17:31:58.250 204 12690.90 49.95 54881.70 88888.00 2012-07-22 17:31:58.375 204 12690.92 49.95 54881.65 88888.00 2012-07-22 17:31:58.500 204 12690.92 49.98 54881.68 88888.00 2012-07-22 17:31:58.625 204 12690.88 49.95 54881.68 88888.00 2012-07-22 17:31:58.750 204 12690.80 50.00 54881.70 88888.00 2012-07-22 17:31:58.875 204 12690.73 49.98 54881.68 88888.00 2012-07-22 17:31:59.000 204 12690.80 49.98 54881.65 88888.00 2012-07-22 17:31:59.125 204 12690.83 49.92 54881.68 88888.00 2012-07-22 17:31:59.250 204 12690.85 49.95 54881.68 88888.00 2012-07-22 17:31:59.375 204 12690.95 49.95 54881.68 88888.00 2012-07-22 17:31:59.500 204 12690.98 49.98 54881.68 88888.00 2012-07-22 17:31:59.625 204 12690.95 50.00 54881.68 88888.00 2012-07-22 17:31:59.750 204 12690.90 49.98 54881.65 88888.00 2012-07-22 17:31:59.875 204 12690.90 49.95 54881.65 88888.00 2012-07-22 17:32:00.000 204 12690.92 49.98 54881.65 88888.00 2012-07-22 17:32:00.125 204 12690.92 50.00 54881.70 88888.00 2012-07-22 17:32:00.250 204 12690.90 49.98 54881.72 88888.00 2012-07-22 17:32:00.375 204 12690.98 50.05 54881.72 88888.00 2012-07-22 17:32:00.500 204 12690.90 50.02 54881.72 88888.00 2012-07-22 17:32:00.625 204 12690.90 49.98 54881.70 88888.00 2012-07-22 17:32:00.750 204 12690.90 49.95 54881.68 88888.00 2012-07-22 17:32:00.875 204 12690.83 49.98 54881.68 88888.00 2012-07-22 17:32:01.000 204 12690.83 49.95 54881.68 88888.00 2012-07-22 17:32:01.125 204 12690.90 50.00 54881.70 88888.00 2012-07-22 17:32:01.250 204 12690.83 49.95 54881.68 88888.00 2012-07-22 17:32:01.375 204 12690.85 49.92 54881.68 88888.00 2012-07-22 17:32:01.500 204 12690.90 49.95 54881.68 88888.00 2012-07-22 17:32:01.625 204 12690.92 49.98 54881.68 88888.00 2012-07-22 17:32:01.750 204 12690.90 49.98 54881.70 88888.00 2012-07-22 17:32:01.875 204 12690.92 50.00 54881.72 88888.00 2012-07-22 17:32:02.000 204 12690.90 49.95 54881.68 88888.00 2012-07-22 17:32:02.125 204 12690.90 49.95 54881.70 88888.00 2012-07-22 17:32:02.250 204 12690.92 49.95 54881.70 88888.00 2012-07-22 17:32:02.375 204 12690.98 49.95 54881.70 88888.00 2012-07-22 17:32:02.500 204 12690.92 49.98 54881.72 88888.00 2012-07-22 17:32:02.625 204 12690.90 49.92 54881.70 88888.00 2012-07-22 17:32:02.750 204 12690.88 49.95 54881.70 88888.00 2012-07-22 17:32:02.875 204 12690.85 49.98 54881.72 88888.00 2012-07-22 17:32:03.000 204 12690.83 49.95 54881.68 88888.00 2012-07-22 17:32:03.125 204 12690.90 49.95 54881.68 88888.00 2012-07-22 17:32:03.250 204 12690.92 49.98 54881.70 88888.00 2012-07-22 17:32:03.375 204 12690.88 49.98 54881.68 88888.00 2012-07-22 17:32:03.500 204 12690.85 49.95 54881.68 88888.00 2012-07-22 17:32:03.625 204 12690.92 49.95 54881.68 88888.00 2012-07-22 17:32:03.750 204 12690.95 49.98 54881.68 88888.00 2012-07-22 17:32:03.875 204 12691.02 50.02 54881.72 88888.00 2012-07-22 17:32:04.000 204 12691.05 50.05 54881.75 88888.00 2012-07-22 17:32:04.125 204 12691.02 50.00 54881.70 88888.00 2012-07-22 17:32:04.250 204 12690.98 49.98 54881.70 88888.00 2012-07-22 17:32:04.375 204 12691.02 50.00 54881.72 88888.00 2012-07-22 17:32:04.500 204 12691.05 49.98 54881.72 88888.00 2012-07-22 17:32:04.625 204 12691.05 50.00 54881.75 88888.00 2012-07-22 17:32:04.750 204 12691.02 49.95 54881.75 88888.00 2012-07-22 17:32:04.875 204 12690.98 49.98 54881.75 88888.00 2012-07-22 17:32:05.000 204 12690.98 49.98 54881.72 88888.00 2012-07-22 17:32:05.125 204 12690.98 49.98 54881.72 88888.00 2012-07-22 17:32:05.250 204 12690.98 50.02 54881.78 88888.00 2012-07-22 17:32:05.375 204 12691.00 50.05 54881.78 88888.00 2012-07-22 17:32:05.500 204 12690.98 50.02 54881.75 88888.00 2012-07-22 17:32:05.625 204 12690.98 50.05 54881.72 88888.00 2012-07-22 17:32:05.750 204 12690.95 50.02 54881.72 88888.00 2012-07-22 17:32:05.875 204 12690.90 50.00 54881.72 88888.00 2012-07-22 17:32:06.000 204 12690.85 50.02 54881.72 88888.00 2012-07-22 17:32:06.125 204 12690.88 50.05 54881.75 88888.00 2012-07-22 17:32:06.250 204 12690.92 50.02 54881.75 88888.00 2012-07-22 17:32:06.375 204 12690.98 50.00 54881.72 88888.00 2012-07-22 17:32:06.500 204 12690.98 50.02 54881.75 88888.00 2012-07-22 17:32:06.625 204 12691.00 50.00 54881.72 88888.00 2012-07-22 17:32:06.750 204 12690.98 50.05 54881.75 88888.00 2012-07-22 17:32:06.875 204 12691.02 50.02 54881.75 88888.00 2012-07-22 17:32:07.000 204 12690.95 50.05 54881.75 88888.00 2012-07-22 17:32:07.125 204 12690.95 50.02 54881.75 88888.00 2012-07-22 17:32:07.250 204 12690.92 50.02 54881.78 88888.00 2012-07-22 17:32:07.375 204 12690.92 50.05 54881.78 88888.00 2012-07-22 17:32:07.500 204 12690.92 50.08 54881.78 88888.00 2012-07-22 17:32:07.625 204 12690.88 50.05 54881.78 88888.00 2012-07-22 17:32:07.750 204 12690.85 50.02 54881.75 88888.00 2012-07-22 17:32:07.875 204 12690.88 50.02 54881.75 88888.00 2012-07-22 17:32:08.000 204 12690.90 50.00 54881.72 88888.00 2012-07-22 17:32:08.125 204 12690.92 50.05 54881.75 88888.00 2012-07-22 17:32:08.250 204 12690.92 50.08 54881.75 88888.00 2012-07-22 17:32:08.375 204 12690.92 50.10 54881.80 88888.00 2012-07-22 17:32:08.500 204 12690.92 50.05 54881.78 88888.00 2012-07-22 17:32:08.625 204 12690.90 50.02 54881.78 88888.00 2012-07-22 17:32:08.750 204 12690.85 50.05 54881.78 88888.00 2012-07-22 17:32:08.875 204 12690.90 50.12 54881.82 88888.00 2012-07-22 17:32:09.000 204 12690.98 50.12 54881.80 88888.00 2012-07-22 17:32:09.125 204 12691.00 50.08 54881.75 88888.00 2012-07-22 17:32:09.250 204 12690.95 50.10 54881.75 88888.00 2012-07-22 17:32:09.375 204 12690.90 50.15 54881.75 88888.00 2012-07-22 17:32:09.500 204 12690.88 50.12 54881.78 88888.00 2012-07-22 17:32:09.625 204 12690.98 50.17 54881.80 88888.00 2012-07-22 17:32:09.750 204 12691.00 50.20 54881.80 88888.00 2012-07-22 17:32:09.875 204 12690.98 50.15 54881.78 88888.00 2012-07-22 17:32:10.000 204 12690.90 50.12 54881.78 88888.00 2012-07-22 17:32:10.125 204 12690.95 50.15 54881.82 88888.00 2012-07-22 17:32:10.250 204 12690.95 50.15 54881.80 88888.00 2012-07-22 17:32:10.375 204 12690.98 50.15 54881.78 88888.00 2012-07-22 17:32:10.500 204 12690.98 50.15 54881.80 88888.00 2012-07-22 17:32:10.625 204 12690.95 50.15 54881.80 88888.00 2012-07-22 17:32:10.750 204 12690.92 50.15 54881.80 88888.00 2012-07-22 17:32:10.875 204 12690.90 50.12 54881.80 88888.00 2012-07-22 17:32:11.000 204 12690.88 50.10 54881.78 88888.00 2012-07-22 17:32:11.125 204 12690.92 50.15 54881.80 88888.00 2012-07-22 17:32:11.250 204 12690.88 50.12 54881.78 88888.00 2012-07-22 17:32:11.375 204 12690.90 50.17 54881.80 88888.00 2012-07-22 17:32:11.500 204 12690.90 50.15 54881.80 88888.00 2012-07-22 17:32:11.625 204 12690.92 50.15 54881.82 88888.00 2012-07-22 17:32:11.750 204 12690.92 50.15 54881.80 88888.00 2012-07-22 17:32:11.875 204 12690.90 50.15 54881.82 88888.00 2012-07-22 17:32:12.000 204 12690.88 50.15 54881.80 88888.00 2012-07-22 17:32:12.125 204 12690.90 50.20 54881.82 88888.00 2012-07-22 17:32:12.250 204 12690.88 50.17 54881.82 88888.00 2012-07-22 17:32:12.375 204 12690.85 50.15 54881.80 88888.00 2012-07-22 17:32:12.500 204 12690.88 50.17 54881.80 88888.00 2012-07-22 17:32:12.625 204 12691.00 50.20 54881.80 88888.00 2012-07-22 17:32:12.750 204 12690.98 50.17 54881.80 88888.00 2012-07-22 17:32:12.875 204 12690.95 50.17 54881.80 88888.00 2012-07-22 17:32:13.000 204 12690.92 50.17 54881.78 88888.00 2012-07-22 17:32:13.125 204 12690.92 50.17 54881.80 88888.00 2012-07-22 17:32:13.250 204 12690.90 50.20 54881.78 88888.00 2012-07-22 17:32:13.375 204 12690.98 50.23 54881.80 88888.00 2012-07-22 17:32:13.500 204 12690.95 50.23 54881.78 88888.00 2012-07-22 17:32:13.625 204 12690.95 50.23 54881.80 88888.00 2012-07-22 17:32:13.750 204 12691.02 50.17 54881.82 88888.00 2012-07-22 17:32:13.875 204 12691.05 50.17 54881.82 88888.00 2012-07-22 17:32:14.000 204 12691.00 50.17 54881.78 88888.00 2012-07-22 17:32:14.125 204 12690.98 50.17 54881.78 88888.00 2012-07-22 17:32:14.250 204 12690.92 50.17 54881.80 88888.00 2012-07-22 17:32:14.375 204 12690.92 50.15 54881.80 88888.00 2012-07-22 17:32:14.500 204 12690.98 50.15 54881.80 88888.00 2012-07-22 17:32:14.625 204 12690.95 50.17 54881.80 88888.00 2012-07-22 17:32:14.750 204 12690.90 50.20 54881.82 88888.00 2012-07-22 17:32:14.875 204 12690.90 50.17 54881.80 88888.00 2012-07-22 17:32:15.000 204 12690.92 50.17 54881.80 88888.00 2012-07-22 17:32:15.125 204 12690.92 50.15 54881.80 88888.00 2012-07-22 17:32:15.250 204 12690.90 50.17 54881.80 88888.00 2012-07-22 17:32:15.375 204 12690.92 50.20 54881.80 88888.00 2012-07-22 17:32:15.500 204 12690.92 50.20 54881.78 88888.00 2012-07-22 17:32:15.625 204 12690.92 50.20 54881.80 88888.00 2012-07-22 17:32:15.750 204 12690.90 50.20 54881.80 88888.00 2012-07-22 17:32:15.875 204 12690.92 50.20 54881.80 88888.00 2012-07-22 17:32:16.000 204 12690.95 50.20 54881.75 88888.00 2012-07-22 17:32:16.125 204 12690.92 50.20 54881.78 88888.00 2012-07-22 17:32:16.250 204 12690.83 50.20 54881.80 88888.00 2012-07-22 17:32:16.375 204 12690.90 50.20 54881.82 88888.00 2012-07-22 17:32:16.500 204 12690.90 50.23 54881.85 88888.00 2012-07-22 17:32:16.625 204 12690.85 50.20 54881.82 88888.00 2012-07-22 17:32:16.750 204 12690.83 50.20 54881.82 88888.00 2012-07-22 17:32:16.875 204 12690.83 50.23 54881.85 88888.00 2012-07-22 17:32:17.000 204 12690.80 50.30 54881.85 88888.00 2012-07-22 17:32:17.125 204 12690.80 50.25 54881.82 88888.00 2012-07-22 17:32:17.250 204 12690.80 50.17 54881.78 88888.00 2012-07-22 17:32:17.375 204 12690.80 50.20 54881.82 88888.00 2012-07-22 17:32:17.500 204 12690.75 50.23 54881.82 88888.00 2012-07-22 17:32:17.625 204 12690.67 50.20 54881.80 88888.00 2012-07-22 17:32:17.750 204 12690.70 50.20 54881.80 88888.00 2012-07-22 17:32:17.875 204 12690.67 50.23 54881.82 88888.00 2012-07-22 17:32:18.000 204 12690.77 50.27 54881.85 88888.00 2012-07-22 17:32:18.125 204 12690.80 50.30 54881.88 88888.00 2012-07-22 17:32:18.250 204 12690.80 50.20 54881.85 88888.00 2012-07-22 17:32:18.375 204 12690.77 50.20 54881.85 88888.00 2012-07-22 17:32:18.500 204 12690.75 50.23 54881.88 88888.00 2012-07-22 17:32:18.625 204 12690.73 50.27 54881.88 88888.00 2012-07-22 17:32:18.750 204 12690.75 50.27 54881.88 88888.00 2012-07-22 17:32:18.875 204 12690.77 50.23 54881.88 88888.00 2012-07-22 17:32:19.000 204 12690.77 50.23 54881.85 88888.00 2012-07-22 17:32:19.125 204 12690.75 50.23 54881.85 88888.00 2012-07-22 17:32:19.250 204 12690.67 50.23 54881.88 88888.00 2012-07-22 17:32:19.375 204 12690.65 50.23 54881.90 88888.00 2012-07-22 17:32:19.500 204 12690.65 50.25 54881.93 88888.00 2012-07-22 17:32:19.625 204 12690.65 50.25 54881.95 88888.00 2012-07-22 17:32:19.750 204 12690.65 50.23 54881.90 88888.00 2012-07-22 17:32:19.875 204 12690.65 50.23 54881.90 88888.00 2012-07-22 17:32:20.000 204 12690.65 50.23 54881.90 88888.00 2012-07-22 17:32:20.125 204 12690.62 50.25 54881.90 88888.00 2012-07-22 17:32:20.250 204 12690.62 50.20 54881.88 88888.00 2012-07-22 17:32:20.375 204 12690.60 50.20 54881.88 88888.00 2012-07-22 17:32:20.500 204 12690.58 50.25 54881.90 88888.00 2012-07-22 17:32:20.625 204 12690.62 50.25 54881.93 88888.00 2012-07-22 17:32:20.750 204 12690.65 50.25 54881.93 88888.00 2012-07-22 17:32:20.875 204 12690.58 50.23 54881.93 88888.00 2012-07-22 17:32:21.000 204 12690.52 50.27 54881.90 88888.00 2012-07-22 17:32:21.125 204 12690.52 50.25 54881.90 88888.00 2012-07-22 17:32:21.250 204 12690.55 50.23 54881.90 88888.00 2012-07-22 17:32:21.375 204 12690.55 50.20 54881.88 88888.00 2012-07-22 17:32:21.500 204 12690.52 50.20 54881.85 88888.00 2012-07-22 17:32:21.625 204 12690.55 50.23 54881.88 88888.00 2012-07-22 17:32:21.750 204 12690.58 50.25 54881.90 88888.00 2012-07-22 17:32:21.875 204 12690.60 50.25 54881.93 88888.00 2012-07-22 17:32:22.000 204 12690.58 50.25 54881.93 88888.00 2012-07-22 17:32:22.125 204 12690.52 50.20 54881.93 88888.00 2012-07-22 17:32:22.250 204 12690.42 50.23 54881.93 88888.00 2012-07-22 17:32:22.375 204 12690.45 50.25 54881.95 88888.00 2012-07-22 17:32:22.500 204 12690.48 50.27 54881.95 88888.00 2012-07-22 17:32:22.625 204 12690.48 50.27 54881.93 88888.00 2012-07-22 17:32:22.750 204 12690.48 50.27 54881.93 88888.00 2012-07-22 17:32:22.875 204 12690.50 50.27 54881.93 88888.00 2012-07-22 17:32:23.000 204 12690.55 50.25 54881.88 88888.00 2012-07-22 17:32:23.125 204 12690.50 50.20 54881.88 88888.00 2012-07-22 17:32:23.250 204 12690.42 50.23 54881.90 88888.00 2012-07-22 17:32:23.375 204 12690.48 50.27 54881.93 88888.00 2012-07-22 17:32:23.500 204 12690.45 50.27 54881.93 88888.00 2012-07-22 17:32:23.625 204 12690.42 50.23 54881.93 88888.00 2012-07-22 17:32:23.750 204 12690.35 50.23 54881.93 88888.00 2012-07-22 17:32:23.875 204 12690.38 50.27 54881.95 88888.00 2012-07-22 17:32:24.000 204 12690.38 50.27 54881.95 88888.00 2012-07-22 17:32:24.125 204 12690.40 50.27 54881.95 88888.00 2012-07-22 17:32:24.250 204 12690.33 50.23 54881.95 88888.00 2012-07-22 17:32:24.375 204 12690.27 50.20 54881.95 88888.00 2012-07-22 17:32:24.500 204 12690.27 50.25 54881.97 88888.00 2012-07-22 17:32:24.625 204 12690.33 50.27 54881.97 88888.00 2012-07-22 17:32:24.750 204 12690.38 50.27 54881.97 88888.00 2012-07-22 17:32:24.875 204 12690.42 50.30 54882.00 88888.00 2012-07-22 17:32:25.000 204 12690.45 50.33 54881.97 88888.00 2012-07-22 17:32:25.125 204 12690.33 50.30 54882.00 88888.00 2012-07-22 17:32:25.250 204 12690.25 50.27 54881.97 88888.00 2012-07-22 17:32:25.375 204 12690.30 50.27 54881.97 88888.00 2012-07-22 17:32:25.500 204 12690.27 50.25 54881.97 88888.00 2012-07-22 17:32:25.625 204 12690.27 50.27 54882.00 88888.00 2012-07-22 17:32:25.750 204 12690.30 50.25 54881.97 88888.00 2012-07-22 17:32:25.875 204 12690.23 50.25 54881.97 88888.00 2012-07-22 17:32:26.000 204 12690.23 50.25 54881.97 88888.00 2012-07-22 17:32:26.125 204 12690.27 50.33 54882.03 88888.00 2012-07-22 17:32:26.250 204 12690.20 50.27 54882.00 88888.00 2012-07-22 17:32:26.375 204 12690.17 50.25 54882.00 88888.00 2012-07-22 17:32:26.500 204 12690.12 50.27 54882.03 88888.00 2012-07-22 17:32:26.625 204 12690.10 50.30 54882.03 88888.00 2012-07-22 17:32:26.750 204 12690.15 50.33 54882.05 88888.00 2012-07-22 17:32:26.875 204 12690.17 50.33 54882.05 88888.00 2012-07-22 17:32:27.000 204 12690.15 50.33 54882.03 88888.00 2012-07-22 17:32:27.125 204 12690.12 50.30 54882.00 88888.00 2012-07-22 17:32:27.250 204 12690.02 50.30 54882.03 88888.00 2012-07-22 17:32:27.375 204 12690.05 50.35 54882.05 88888.00 2012-07-22 17:32:27.500 204 12690.15 50.35 54882.05 88888.00 2012-07-22 17:32:27.625 204 12690.10 50.33 54882.05 88888.00 2012-07-22 17:32:27.750 204 12690.02 50.33 54882.05 88888.00 2012-07-22 17:32:27.875 204 12690.10 50.33 54882.07 88888.00 2012-07-22 17:32:28.000 204 12690.08 50.33 54882.05 88888.00 2012-07-22 17:32:28.125 204 12690.08 50.35 54882.07 88888.00 2012-07-22 17:32:28.250 204 12690.08 50.35 54882.05 88888.00 2012-07-22 17:32:28.375 204 12690.10 50.35 54882.05 88888.00 2012-07-22 17:32:28.500 204 12690.02 50.30 54882.05 88888.00 2012-07-22 17:32:28.625 204 12690.08 50.33 54882.05 88888.00 2012-07-22 17:32:28.750 204 12690.12 50.35 54882.10 88888.00 2012-07-22 17:32:28.875 204 12690.15 50.38 54882.10 88888.00 2012-07-22 17:32:29.000 204 12690.08 50.35 54882.07 88888.00 2012-07-22 17:32:29.125 204 12690.00 50.38 54882.10 88888.00 2012-07-22 17:32:29.250 204 12689.98 50.33 54882.10 88888.00 2012-07-22 17:32:29.375 204 12689.95 50.33 54882.10 88888.00 2012-07-22 17:32:29.500 204 12689.95 50.35 54882.07 88888.00 2012-07-22 17:32:29.625 204 12689.98 50.33 54882.10 88888.00 2012-07-22 17:32:29.750 204 12690.00 50.35 54882.10 88888.00 2012-07-22 17:32:29.875 204 12689.98 50.38 54882.10 88888.00 2012-07-22 17:32:30.000 204 12689.92 50.35 54882.10 88888.00 2012-07-22 17:32:30.125 204 12689.88 50.38 54882.15 88888.00 2012-07-22 17:32:30.250 204 12689.85 50.40 54882.15 88888.00 2012-07-22 17:32:30.375 204 12689.90 50.38 54882.12 88888.00 2012-07-22 17:32:30.500 204 12689.98 50.40 54882.15 88888.00 2012-07-22 17:32:30.625 204 12689.98 50.40 54882.12 88888.00 2012-07-22 17:32:30.750 204 12689.92 50.38 54882.10 88888.00 2012-07-22 17:32:30.875 204 12689.98 50.38 54882.12 88888.00 2012-07-22 17:32:31.000 204 12690.02 50.40 54882.12 88888.00 2012-07-22 17:32:31.125 204 12689.98 50.38 54882.10 88888.00 2012-07-22 17:32:31.250 204 12689.95 50.38 54882.15 88888.00 2012-07-22 17:32:31.375 204 12689.92 50.35 54882.12 88888.00 2012-07-22 17:32:31.500 204 12689.88 50.35 54882.12 88888.00 2012-07-22 17:32:31.625 204 12689.92 50.40 54882.12 88888.00 2012-07-22 17:32:31.750 204 12690.00 50.40 54882.15 88888.00 2012-07-22 17:32:31.875 204 12690.00 50.42 54882.12 88888.00 2012-07-22 17:32:32.000 204 12690.00 50.38 54882.10 88888.00 2012-07-22 17:32:32.125 204 12689.98 50.38 54882.10 88888.00 2012-07-22 17:32:32.250 204 12689.98 50.38 54882.12 88888.00 2012-07-22 17:32:32.375 204 12690.00 50.38 54882.10 88888.00 2012-07-22 17:32:32.500 204 12690.02 50.40 54882.10 88888.00 2012-07-22 17:32:32.625 204 12690.00 50.40 54882.12 88888.00 2012-07-22 17:32:32.750 204 12689.98 50.40 54882.12 88888.00 2012-07-22 17:32:32.875 204 12689.98 50.42 54882.12 88888.00 2012-07-22 17:32:33.000 204 12689.95 50.42 54882.10 88888.00 2012-07-22 17:32:33.125 204 12689.92 50.45 54882.10 88888.00 2012-07-22 17:32:33.250 204 12689.92 50.45 54882.10 88888.00 2012-07-22 17:32:33.375 204 12689.98 50.45 54882.12 88888.00 2012-07-22 17:32:33.500 204 12690.00 50.48 54882.12 88888.00 2012-07-22 17:32:33.625 204 12689.98 50.45 54882.18 88888.00 2012-07-22 17:32:33.750 204 12689.98 50.45 54882.15 88888.00 2012-07-22 17:32:33.875 204 12689.90 50.40 54882.12 88888.00 2012-07-22 17:32:34.000 204 12689.85 50.42 54882.10 88888.00 2012-07-22 17:32:34.125 204 12689.88 50.45 54882.15 88888.00 2012-07-22 17:32:34.250 204 12689.88 50.42 54882.18 88888.00 2012-07-22 17:32:34.375 204 12689.88 50.45 54882.18 88888.00 2012-07-22 17:32:34.500 204 12689.88 50.48 54882.18 88888.00 2012-07-22 17:32:34.625 204 12689.92 50.45 54882.15 88888.00 2012-07-22 17:32:34.750 204 12689.95 50.45 54882.18 88888.00 2012-07-22 17:32:34.875 204 12689.92 50.45 54882.15 88888.00 2012-07-22 17:32:35.000 204 12689.88 50.45 54882.12 88888.00 2012-07-22 17:32:35.125 204 12689.90 50.45 54882.15 88888.00 2012-07-22 17:32:35.250 204 12689.95 50.48 54882.15 88888.00 2012-07-22 17:32:35.375 204 12690.00 50.48 54882.12 88888.00 2012-07-22 17:32:35.500 204 12689.95 50.45 54882.07 88888.00 2012-07-22 17:32:35.625 204 12689.88 50.42 54882.10 88888.00 2012-07-22 17:32:35.750 204 12689.90 50.42 54882.15 88888.00 2012-07-22 17:32:35.875 204 12689.92 50.48 54882.18 88888.00 2012-07-22 17:32:36.000 204 12689.95 50.52 54882.15 88888.00 2012-07-22 17:32:36.125 204 12689.92 50.50 54882.15 88888.00 2012-07-22 17:32:36.250 204 12689.95 50.45 54882.12 88888.00 2012-07-22 17:32:36.375 204 12689.98 50.48 54882.07 88888.00 2012-07-22 17:32:36.500 204 12690.02 50.48 54882.10 88888.00 2012-07-22 17:32:36.625 204 12690.00 50.48 54882.12 88888.00 2012-07-22 17:32:36.750 204 12689.90 50.48 54882.12 88888.00 2012-07-22 17:32:36.875 204 12689.90 50.45 54882.12 88888.00 2012-07-22 17:32:37.000 204 12689.92 50.45 54882.10 88888.00 2012-07-22 17:32:37.125 204 12689.95 50.45 54882.12 88888.00 2012-07-22 17:32:37.250 204 12689.95 50.48 54882.18 88888.00 2012-07-22 17:32:37.375 204 12689.95 50.48 54882.18 88888.00 2012-07-22 17:32:37.500 204 12689.95 50.45 54882.12 88888.00 2012-07-22 17:32:37.625 204 12689.95 50.42 54882.07 88888.00 2012-07-22 17:32:37.750 204 12689.92 50.48 54882.12 88888.00 2012-07-22 17:32:37.875 204 12689.98 50.48 54882.15 88888.00 2012-07-22 17:32:38.000 204 12690.02 50.50 54882.12 88888.00 2012-07-22 17:32:38.125 204 12689.98 50.50 54882.15 88888.00 2012-07-22 17:32:38.250 204 12689.88 50.42 54882.12 88888.00 2012-07-22 17:32:38.375 204 12689.95 50.40 54882.10 88888.00 2012-07-22 17:32:38.500 204 12689.98 50.42 54882.12 88888.00 2012-07-22 17:32:38.625 204 12689.92 50.40 54882.12 88888.00 2012-07-22 17:32:38.750 204 12689.92 50.40 54882.15 88888.00 2012-07-22 17:32:38.875 204 12689.98 50.45 54882.15 88888.00 2012-07-22 17:32:39.000 204 12690.05 50.45 54882.12 88888.00 2012-07-22 17:32:39.125 204 12690.02 50.42 54882.12 88888.00 2012-07-22 17:32:39.250 204 12689.98 50.42 54882.15 88888.00 2012-07-22 17:32:39.375 204 12689.98 50.42 54882.15 88888.00 2012-07-22 17:32:39.500 204 12689.98 50.42 54882.12 88888.00 2012-07-22 17:32:39.625 204 12690.05 50.42 54882.12 88888.00 2012-07-22 17:32:39.750 204 12690.10 50.45 54882.15 88888.00 2012-07-22 17:32:39.875 204 12690.10 50.48 54882.15 88888.00 2012-07-22 17:32:40.000 204 12690.08 50.42 54882.12 88888.00 2012-07-22 17:32:40.125 204 12690.08 50.40 54882.12 88888.00 2012-07-22 17:32:40.250 204 12690.05 50.42 54882.15 88888.00 2012-07-22 17:32:40.375 204 12690.05 50.42 54882.18 88888.00 2012-07-22 17:32:40.500 204 12690.00 50.40 54882.15 88888.00 2012-07-22 17:32:40.625 204 12690.05 50.42 54882.20 88888.00 2012-07-22 17:32:40.750 204 12690.05 50.42 54882.20 88888.00 2012-07-22 17:32:40.875 204 12690.08 50.40 54882.20 88888.00 2012-07-22 17:32:41.000 204 12690.08 50.40 54882.18 88888.00 2012-07-22 17:32:41.125 204 12690.05 50.40 54882.20 88888.00 2012-07-22 17:32:41.250 204 12690.08 50.38 54882.18 88888.00 2012-07-22 17:32:41.375 204 12690.10 50.38 54882.15 88888.00 2012-07-22 17:32:41.500 204 12690.10 50.35 54882.15 88888.00 2012-07-22 17:32:41.625 204 12690.10 50.35 54882.15 88888.00 2012-07-22 17:32:41.750 204 12690.10 50.35 54882.15 88888.00 2012-07-22 17:32:41.875 204 12690.08 50.35 54882.20 88888.00 2012-07-22 17:32:42.000 204 12690.08 50.38 54882.15 88888.00 2012-07-22 17:32:42.125 204 12690.02 50.38 54882.18 88888.00 2012-07-22 17:32:42.250 204 12689.98 50.30 54882.15 88888.00 2012-07-22 17:32:42.375 204 12690.05 50.30 54882.12 88888.00 2012-07-22 17:32:42.500 204 12690.08 50.33 54882.15 88888.00 2012-07-22 17:32:42.625 204 12690.02 50.27 54882.15 88888.00 2012-07-22 17:32:42.750 204 12689.98 50.30 54882.18 88888.00 2012-07-22 17:32:42.875 204 12689.98 50.30 54882.18 88888.00 2012-07-22 17:32:43.000 204 12690.00 50.27 54882.15 88888.00 2012-07-22 17:32:43.125 204 12689.88 50.27 54882.15 88888.00 2012-07-22 17:32:43.250 204 12689.80 50.27 54882.18 88888.00 2012-07-22 17:32:43.375 204 12689.88 50.30 54882.20 88888.00 2012-07-22 17:32:43.500 204 12689.90 50.27 54882.20 88888.00 2012-07-22 17:32:43.625 204 12689.88 50.23 54882.20 88888.00 2012-07-22 17:32:43.750 204 12689.92 50.25 54882.20 88888.00 2012-07-22 17:32:43.875 204 12689.95 50.30 54882.22 88888.00 2012-07-22 17:32:44.000 204 12689.95 50.25 54882.18 88888.00 2012-07-22 17:32:44.125 204 12689.95 50.23 54882.18 88888.00 2012-07-22 17:32:44.250 204 12689.95 50.23 54882.18 88888.00 2012-07-22 17:32:44.375 204 12690.00 50.20 54882.18 88888.00 2012-07-22 17:32:44.500 204 12689.98 50.15 54882.15 88888.00 2012-07-22 17:32:44.625 204 12689.98 50.20 54882.18 88888.00 2012-07-22 17:32:44.750 204 12690.05 50.23 54882.20 88888.00 2012-07-22 17:32:44.875 204 12690.05 50.15 54882.20 88888.00 2012-07-22 17:32:45.000 204 12690.08 50.15 54882.18 88888.00 2012-07-22 17:32:45.125 204 12690.05 50.15 54882.20 88888.00 2012-07-22 17:32:45.250 204 12689.88 50.12 54882.18 88888.00 2012-07-22 17:32:45.375 204 12689.90 50.12 54882.20 88888.00 2012-07-22 17:32:45.500 204 12689.92 50.10 54882.22 88888.00 2012-07-22 17:32:45.625 204 12689.90 50.12 54882.20 88888.00 2012-07-22 17:32:45.750 204 12689.90 50.05 54882.18 88888.00 2012-07-22 17:32:45.875 204 12689.90 50.05 54882.18 88888.00 2012-07-22 17:32:46.000 204 12689.90 50.08 54882.22 88888.00 2012-07-22 17:32:46.125 204 12689.83 50.02 54882.25 88888.00 2012-07-22 17:32:46.250 204 12689.83 50.02 54882.25 88888.00 2012-07-22 17:32:46.375 204 12689.88 50.02 54882.25 88888.00 2012-07-22 17:32:46.500 204 12689.92 50.02 54882.25 88888.00 2012-07-22 17:32:46.625 204 12689.92 50.00 54882.22 88888.00 2012-07-22 17:32:46.750 204 12689.88 49.98 54882.20 88888.00 2012-07-22 17:32:46.875 204 12689.85 49.98 54882.25 88888.00 2012-07-22 17:32:47.000 204 12689.77 50.00 54882.30 88888.00 2012-07-22 17:32:47.125 204 12689.77 50.00 54882.30 88888.00 2012-07-22 17:32:47.250 204 12689.77 49.95 54882.28 88888.00 2012-07-22 17:32:47.375 204 12689.75 49.98 54882.25 88888.00 2012-07-22 17:32:47.500 204 12689.75 50.00 54882.30 88888.00 2012-07-22 17:32:47.625 204 12689.83 50.02 54882.32 88888.00 2012-07-22 17:32:47.750 204 12689.80 49.98 54882.28 88888.00 2012-07-22 17:32:47.875 204 12689.83 49.92 54882.28 88888.00 2012-07-22 17:32:48.000 204 12689.85 49.90 54882.28 88888.00 2012-07-22 17:32:48.125 204 12689.83 49.92 54882.30 88888.00 2012-07-22 17:32:48.250 204 12689.75 49.90 54882.32 88888.00 2012-07-22 17:32:48.375 204 12689.73 49.90 54882.30 88888.00 2012-07-22 17:32:48.500 204 12689.73 49.92 54882.30 88888.00 2012-07-22 17:32:48.625 204 12689.70 49.92 54882.28 88888.00 2012-07-22 17:32:48.750 204 12689.67 49.88 54882.28 88888.00 2012-07-22 17:32:48.875 204 12689.65 49.90 54882.28 88888.00 2012-07-22 17:32:49.000 204 12689.65 49.88 54882.28 88888.00 2012-07-22 17:32:49.125 204 12689.73 49.88 54882.32 88888.00 2012-07-22 17:32:49.250 204 12689.73 49.85 54882.35 88888.00 2012-07-22 17:32:49.375 204 12689.75 49.85 54882.32 88888.00 2012-07-22 17:32:49.500 204 12689.80 49.83 54882.32 88888.00 2012-07-22 17:32:49.625 204 12689.77 49.83 54882.30 88888.00 2012-07-22 17:32:49.750 204 12689.73 49.80 54882.25 88888.00 2012-07-22 17:32:49.875 204 12689.73 49.80 54882.30 88888.00 2012-07-22 17:32:50.000 204 12689.83 49.77 54882.30 88888.00 2012-07-22 17:32:50.125 204 12689.83 49.73 54882.28 88888.00 2012-07-22 17:32:50.250 204 12689.75 49.70 54882.30 88888.00 2012-07-22 17:32:50.375 204 12689.75 49.75 54882.32 88888.00 2012-07-22 17:32:50.500 204 12689.73 49.75 54882.32 88888.00 2012-07-22 17:32:50.625 204 12689.67 49.67 54882.30 88888.00 2012-07-22 17:32:50.750 204 12689.67 49.73 54882.30 88888.00 2012-07-22 17:32:50.875 204 12689.67 49.75 54882.30 88888.00 2012-07-22 17:32:51.000 204 12689.67 49.73 54882.32 88888.00 2012-07-22 17:32:51.125 204 12689.75 49.73 54882.35 88888.00 2012-07-22 17:32:51.250 204 12689.70 49.70 54882.35 88888.00 2012-07-22 17:32:51.375 204 12689.67 49.67 54882.32 88888.00 2012-07-22 17:32:51.500 204 12689.73 49.70 54882.35 88888.00 2012-07-22 17:32:51.625 204 12689.75 49.70 54882.32 88888.00 2012-07-22 17:32:51.750 204 12689.80 49.65 54882.32 88888.00 2012-07-22 17:32:51.875 204 12689.77 49.65 54882.32 88888.00 2012-07-22 17:32:52.000 204 12689.75 49.65 54882.35 88888.00 2012-07-22 17:32:52.125 204 12689.70 49.67 54882.38 88888.00 2012-07-22 17:32:52.250 204 12689.67 49.65 54882.32 88888.00 2012-07-22 17:32:52.375 204 12689.65 49.62 54882.30 88888.00 2012-07-22 17:32:52.500 204 12689.70 49.65 54882.32 88888.00 2012-07-22 17:32:52.625 204 12689.67 49.62 54882.35 88888.00 2012-07-22 17:32:52.750 204 12689.67 49.60 54882.35 88888.00 2012-07-22 17:32:52.875 204 12689.62 49.60 54882.32 88888.00 2012-07-22 17:32:53.000 204 12689.60 49.62 54882.35 88888.00 2012-07-22 17:32:53.125 204 12689.60 49.58 54882.38 88888.00 2012-07-22 17:32:53.250 204 12689.62 49.58 54882.35 88888.00 2012-07-22 17:32:53.375 204 12689.62 49.58 54882.35 88888.00 2012-07-22 17:32:53.500 204 12689.60 49.58 54882.35 88888.00 2012-07-22 17:32:53.625 204 12689.60 49.60 54882.38 88888.00 2012-07-22 17:32:53.750 204 12689.60 49.58 54882.35 88888.00 2012-07-22 17:32:53.875 204 12689.60 49.55 54882.38 88888.00 2012-07-22 17:32:54.000 204 12689.62 49.58 54882.40 88888.00 2012-07-22 17:32:54.125 204 12689.58 49.58 54882.43 88888.00 2012-07-22 17:32:54.250 204 12689.60 49.52 54882.38 88888.00 2012-07-22 17:32:54.375 204 12689.65 49.48 54882.38 88888.00 2012-07-22 17:32:54.500 204 12689.65 49.52 54882.38 88888.00 2012-07-22 17:32:54.625 204 12689.67 49.55 54882.38 88888.00 2012-07-22 17:32:54.750 204 12689.65 49.52 54882.38 88888.00 2012-07-22 17:32:54.875 204 12689.62 49.50 54882.38 88888.00 2012-07-22 17:32:55.000 204 12689.62 49.52 54882.40 88888.00 2012-07-22 17:32:55.125 204 12689.67 49.55 54882.40 88888.00 2012-07-22 17:32:55.250 204 12689.65 49.50 54882.40 88888.00 2012-07-22 17:32:55.375 204 12689.65 49.50 54882.40 88888.00 2012-07-22 17:32:55.500 204 12689.62 49.52 54882.43 88888.00 2012-07-22 17:32:55.625 204 12689.60 49.48 54882.40 88888.00 2012-07-22 17:32:55.750 204 12689.58 49.48 54882.40 88888.00 2012-07-22 17:32:55.875 204 12689.55 49.48 54882.38 88888.00 2012-07-22 17:32:56.000 204 12689.52 49.50 54882.40 88888.00 2012-07-22 17:32:56.125 204 12689.45 49.48 54882.43 88888.00 2012-07-22 17:32:56.250 204 12689.45 49.48 54882.43 88888.00 2012-07-22 17:32:56.375 204 12689.52 49.48 54882.40 88888.00 2012-07-22 17:32:56.500 204 12689.55 49.48 54882.43 88888.00 2012-07-22 17:32:56.625 204 12689.58 49.45 54882.40 88888.00 2012-07-22 17:32:56.750 204 12689.50 49.45 54882.43 88888.00 2012-07-22 17:32:56.875 204 12689.45 49.42 54882.40 88888.00 2012-07-22 17:32:57.000 204 12689.50 49.38 54882.40 88888.00 2012-07-22 17:32:57.125 204 12689.55 49.42 54882.43 88888.00 2012-07-22 17:32:57.250 204 12689.50 49.42 54882.45 88888.00 2012-07-22 17:32:57.375 204 12689.50 49.42 54882.45 88888.00 2012-07-22 17:32:57.500 204 12689.52 49.42 54882.43 88888.00 2012-07-22 17:32:57.625 204 12689.55 49.42 54882.47 88888.00 2012-07-22 17:32:57.750 204 12689.55 49.38 54882.45 88888.00 2012-07-22 17:32:57.875 204 12689.55 49.40 54882.45 88888.00 2012-07-22 17:32:58.000 204 12689.52 49.42 54882.45 88888.00 2012-07-22 17:32:58.125 204 12689.52 49.42 54882.43 88888.00 2012-07-22 17:32:58.250 204 12689.50 49.35 54882.45 88888.00 2012-07-22 17:32:58.375 204 12689.52 49.38 54882.47 88888.00 2012-07-22 17:32:58.500 204 12689.42 49.38 54882.50 88888.00 2012-07-22 17:32:58.625 204 12689.38 49.33 54882.50 88888.00 2012-07-22 17:32:58.750 204 12689.35 49.30 54882.47 88888.00 2012-07-22 17:32:58.875 204 12689.40 49.33 54882.47 88888.00 2012-07-22 17:32:59.000 204 12689.40 49.38 54882.50 88888.00 2012-07-22 17:32:59.125 204 12689.42 49.38 54882.53 88888.00 2012-07-22 17:32:59.250 204 12689.40 49.33 54882.50 88888.00 2012-07-22 17:32:59.375 204 12689.42 49.25 54882.47 88888.00 2012-07-22 17:32:59.500 204 12689.40 49.25 54882.45 88888.00 2012-07-22 17:32:59.625 204 12689.35 49.25 54882.47 88888.00 2012-07-22 17:32:59.750 204 12689.35 49.25 54882.50 88888.00 2012-07-22 17:32:59.875 204 12689.35 49.25 54882.47 88888.00 2012-07-22 17:33:00.000 204 12689.35 49.20 54882.50 88888.00 2012-07-22 17:33:00.125 204 12689.38 49.17 54882.50 88888.00 2012-07-22 17:33:00.250 204 12689.30 49.17 54882.53 88888.00 2012-07-22 17:33:00.375 204 12689.25 49.20 54882.50 88888.00 2012-07-22 17:33:00.500 204 12689.25 49.23 54882.50 88888.00 2012-07-22 17:33:00.625 204 12689.27 49.17 54882.50 88888.00 2012-07-22 17:33:00.750 204 12689.23 49.12 54882.50 88888.00 2012-07-22 17:33:00.875 204 12689.23 49.15 54882.53 88888.00 2012-07-22 17:33:01.000 204 12689.27 49.17 54882.55 88888.00 2012-07-22 17:33:01.125 204 12689.25 49.17 54882.55 88888.00 2012-07-22 17:33:01.250 204 12689.17 49.12 54882.55 88888.00 2012-07-22 17:33:01.375 204 12689.17 49.10 54882.55 88888.00 2012-07-22 17:33:01.500 204 12689.23 49.12 54882.55 88888.00 2012-07-22 17:33:01.625 204 12689.20 49.12 54882.55 88888.00 2012-07-22 17:33:01.750 204 12689.15 49.10 54882.55 88888.00 2012-07-22 17:33:01.875 204 12689.12 49.12 54882.55 88888.00 2012-07-22 17:33:02.000 204 12689.17 49.12 54882.60 88888.00 2012-07-22 17:33:02.125 204 12689.12 49.10 54882.60 88888.00 2012-07-22 17:33:02.250 204 12689.05 49.08 54882.60 88888.00 2012-07-22 17:33:02.375 204 12689.05 49.08 54882.60 88888.00 2012-07-22 17:33:02.500 204 12689.08 49.05 54882.57 88888.00 2012-07-22 17:33:02.625 204 12689.15 49.08 54882.62 88888.00 2012-07-22 17:33:02.750 204 12689.10 49.05 54882.62 88888.00 2012-07-22 17:33:02.875 204 12689.10 48.98 54882.57 88888.00 2012-07-22 17:33:03.000 204 12689.12 49.00 54882.57 88888.00 2012-07-22 17:33:03.125 204 12689.12 48.98 54882.60 88888.00 2012-07-22 17:33:03.250 204 12689.10 49.00 54882.57 88888.00 2012-07-22 17:33:03.375 204 12689.12 49.00 54882.60 88888.00 2012-07-22 17:33:03.500 204 12689.10 48.98 54882.62 88888.00 2012-07-22 17:33:03.625 204 12689.05 48.98 54882.65 88888.00 2012-07-22 17:33:03.750 204 12688.92 48.95 54882.62 88888.00 2012-07-22 17:33:03.875 204 12688.92 48.90 54882.62 88888.00 2012-07-22 17:33:04.000 204 12689.00 48.92 54882.62 88888.00 2012-07-22 17:33:04.125 204 12689.02 48.95 54882.65 88888.00 2012-07-22 17:33:04.250 204 12688.98 48.92 54882.65 88888.00 2012-07-22 17:33:04.375 204 12688.92 48.90 54882.65 88888.00 2012-07-22 17:33:04.500 204 12688.88 48.88 54882.68 88888.00 2012-07-22 17:33:04.625 204 12688.83 48.92 54882.68 88888.00 2012-07-22 17:33:04.750 204 12688.83 48.90 54882.65 88888.00 2012-07-22 17:33:04.875 204 12688.83 48.85 54882.65 88888.00 2012-07-22 17:33:05.000 204 12688.80 48.77 54882.55 88888.00 2012-07-22 17:33:05.125 204 12688.80 48.75 54882.57 88888.00 2012-07-22 17:33:05.250 204 12688.80 48.80 54882.62 88888.00 2012-07-22 17:33:05.375 204 12688.77 48.83 54882.65 88888.00 2012-07-22 17:33:05.500 204 12688.73 48.80 54882.65 88888.00 2012-07-22 17:33:05.625 204 12688.73 48.80 54882.65 88888.00 2012-07-22 17:33:05.750 204 12688.73 48.80 54882.65 88888.00 2012-07-22 17:33:05.875 204 12688.75 48.80 54882.65 88888.00 2012-07-22 17:33:06.000 204 12688.83 48.75 54882.65 88888.00 2012-07-22 17:33:06.125 204 12688.77 48.75 54882.68 88888.00 2012-07-22 17:33:06.250 204 12688.70 48.75 54882.68 88888.00 2012-07-22 17:33:06.375 204 12688.70 48.75 54882.70 88888.00 2012-07-22 17:33:06.500 204 12688.67 48.73 54882.68 88888.00 2012-07-22 17:33:06.625 204 12688.67 48.73 54882.68 88888.00 2012-07-22 17:33:06.750 204 12688.70 48.73 54882.72 88888.00 2012-07-22 17:33:06.875 204 12688.65 48.75 54882.72 88888.00 2012-07-22 17:33:07.000 204 12688.65 48.70 54882.70 88888.00 2012-07-22 17:33:07.125 204 12688.62 48.67 54882.70 88888.00 2012-07-22 17:33:07.250 204 12688.55 48.65 54882.70 88888.00 2012-07-22 17:33:07.375 204 12688.50 48.62 54882.70 88888.00 2012-07-22 17:33:07.500 204 12688.48 48.60 54882.68 88888.00 2012-07-22 17:33:07.625 204 12688.55 48.62 54882.72 88888.00 2012-07-22 17:33:07.750 204 12688.55 48.62 54882.72 88888.00 2012-07-22 17:33:07.875 204 12688.55 48.60 54882.75 88888.00 2012-07-22 17:33:08.000 204 12688.52 48.55 54882.70 88888.00 2012-07-22 17:33:08.125 204 12688.52 48.55 54882.72 88888.00 2012-07-22 17:33:08.250 204 12688.50 48.52 54882.72 88888.00 2012-07-22 17:33:08.375 204 12688.48 48.52 54882.72 88888.00 2012-07-22 17:33:08.500 204 12688.48 48.52 54882.72 88888.00 2012-07-22 17:33:08.625 204 12688.45 48.55 54882.75 88888.00 2012-07-22 17:33:08.750 204 12688.42 48.55 54882.78 88888.00 2012-07-22 17:33:08.875 204 12688.38 48.50 54882.75 88888.00 2012-07-22 17:33:09.000 204 12688.35 48.45 54882.75 88888.00 2012-07-22 17:33:09.125 204 12688.35 48.45 54882.78 88888.00 2012-07-22 17:33:09.250 204 12688.33 48.45 54882.78 88888.00 2012-07-22 17:33:09.375 204 12688.33 48.48 54882.80 88888.00 2012-07-22 17:33:09.500 204 12688.35 48.52 54882.82 88888.00 2012-07-22 17:33:09.625 204 12688.35 48.48 54882.82 88888.00 2012-07-22 17:33:09.750 204 12688.27 48.45 54882.80 88888.00 2012-07-22 17:33:09.875 204 12688.25 48.42 54882.82 88888.00 2012-07-22 17:33:10.000 204 12688.25 48.38 54882.78 88888.00 2012-07-22 17:33:10.125 204 12688.30 48.35 54882.82 88888.00 2012-07-22 17:33:10.250 204 12688.27 48.35 54882.82 88888.00 2012-07-22 17:33:10.375 204 12688.30 48.38 54882.85 88888.00 2012-07-22 17:33:10.500 204 12688.30 48.42 54882.82 88888.00 2012-07-22 17:33:10.625 204 12688.25 48.35 54882.80 88888.00 2012-07-22 17:33:10.750 204 12688.17 48.33 54882.80 88888.00 2012-07-22 17:33:10.875 204 12688.25 48.35 54882.80 88888.00 2012-07-22 17:33:11.000 204 12688.33 48.30 54882.82 88888.00 2012-07-22 17:33:11.125 204 12688.27 48.30 54882.85 88888.00 2012-07-22 17:33:11.250 204 12688.20 48.33 54882.88 88888.00 2012-07-22 17:33:11.375 204 12688.23 48.33 54882.88 88888.00 2012-07-22 17:33:11.500 204 12688.25 48.33 54882.88 88888.00 2012-07-22 17:33:11.625 204 12688.30 48.33 54882.88 88888.00 2012-07-22 17:33:11.750 204 12688.33 48.38 54882.93 88888.00 2012-07-22 17:33:11.875 204 12688.27 48.35 54882.85 88888.00 2012-07-22 17:33:12.000 204 12688.17 48.27 54882.82 88888.00 2012-07-22 17:33:12.125 204 12688.10 48.27 54882.88 88888.00 2012-07-22 17:33:12.250 204 12688.10 48.30 54882.90 88888.00 2012-07-22 17:33:12.375 204 12688.10 48.33 54882.90 88888.00 2012-07-22 17:33:12.500 204 12688.02 48.25 54882.90 88888.00 2012-07-22 17:33:12.625 204 12688.00 48.25 54882.88 88888.00 2012-07-22 17:33:12.750 204 12688.05 48.27 54882.90 88888.00 2012-07-22 17:33:12.875 204 12688.02 48.25 54882.93 88888.00 2012-07-22 17:33:13.000 204 12688.02 48.25 54882.88 88888.00 2012-07-22 17:33:13.125 204 12688.05 48.25 54882.88 88888.00 2012-07-22 17:33:13.250 204 12688.00 48.25 54882.88 88888.00 2012-07-22 17:33:13.375 204 12688.02 48.25 54882.90 88888.00 2012-07-22 17:33:13.500 204 12688.05 48.25 54882.93 88888.00 2012-07-22 17:33:13.625 204 12688.05 48.25 54882.93 88888.00 2012-07-22 17:33:13.750 204 12688.02 48.25 54882.95 88888.00 2012-07-22 17:33:13.875 204 12688.02 48.25 54882.93 88888.00 2012-07-22 17:33:14.000 204 12687.98 48.23 54882.90 88888.00 2012-07-22 17:33:14.125 204 12687.88 48.23 54882.90 88888.00 2012-07-22 17:33:14.250 204 12687.88 48.20 54882.88 88888.00 2012-07-22 17:33:14.375 204 12687.90 48.25 54882.90 88888.00 2012-07-22 17:33:14.500 204 12687.98 48.25 54882.93 88888.00 2012-07-22 17:33:14.625 204 12687.90 48.23 54882.93 88888.00 2012-07-22 17:33:14.750 204 12687.85 48.25 54882.95 88888.00 2012-07-22 17:33:14.875 204 12687.83 48.23 54882.97 88888.00 2012-07-22 17:33:15.000 204 12687.73 48.23 54882.95 88888.00 2012-07-22 17:33:15.125 204 12687.70 48.25 54882.97 88888.00 2012-07-22 17:33:15.250 204 12687.75 48.25 54882.97 88888.00 2012-07-22 17:33:15.375 204 12687.80 48.25 54882.97 88888.00 2012-07-22 17:33:15.500 204 12687.83 48.23 54883.00 88888.00 2012-07-22 17:33:15.625 204 12687.85 48.25 54883.00 88888.00 2012-07-22 17:33:15.750 204 12687.80 48.27 54883.00 88888.00 2012-07-22 17:33:15.875 204 12687.88 48.33 54883.03 88888.00 2012-07-22 17:33:16.000 204 12687.80 48.30 54883.00 88888.00 2012-07-22 17:33:16.125 204 12687.75 48.25 54882.97 88888.00 2012-07-22 17:33:16.250 204 12687.75 48.23 54883.00 88888.00 2012-07-22 17:33:16.375 204 12687.77 48.27 54883.00 88888.00 2012-07-22 17:33:16.500 204 12687.80 48.27 54883.00 88888.00 2012-07-22 17:33:16.625 204 12687.75 48.27 54883.00 88888.00 2012-07-22 17:33:16.750 204 12687.75 48.33 54883.00 88888.00 2012-07-22 17:33:16.875 204 12687.80 48.30 54883.03 88888.00 2012-07-22 17:33:17.000 204 12687.85 48.30 54883.00 88888.00 2012-07-22 17:33:17.125 204 12687.77 48.30 54883.00 88888.00 2012-07-22 17:33:17.250 204 12687.67 48.30 54882.97 88888.00 2012-07-22 17:33:17.375 204 12687.70 48.30 54883.00 88888.00 2012-07-22 17:33:17.500 204 12687.73 48.30 54883.00 88888.00 2012-07-22 17:33:17.625 204 12687.70 48.33 54882.97 88888.00 2012-07-22 17:33:17.750 204 12687.70 48.35 54882.97 88888.00 2012-07-22 17:33:17.875 204 12687.67 48.33 54883.00 88888.00 2012-07-22 17:33:18.000 204 12687.60 48.30 54882.97 88888.00 2012-07-22 17:33:18.125 204 12687.65 48.35 54882.97 88888.00 2012-07-22 17:33:18.250 204 12687.65 48.38 54883.00 88888.00 2012-07-22 17:33:18.375 204 12687.65 48.38 54882.97 88888.00 2012-07-22 17:33:18.500 204 12687.58 48.35 54883.00 88888.00 2012-07-22 17:33:18.625 204 12687.58 48.38 54883.00 88888.00 2012-07-22 17:33:18.750 204 12687.62 48.42 54883.00 88888.00 2012-07-22 17:33:18.875 204 12687.70 48.45 54882.97 88888.00 2012-07-22 17:33:19.000 204 12687.70 48.42 54882.95 88888.00 2012-07-22 17:33:19.125 204 12687.73 48.45 54883.00 88888.00 2012-07-22 17:33:19.250 204 12687.62 48.42 54882.97 88888.00 2012-07-22 17:33:19.375 204 12687.60 48.45 54882.97 88888.00 2012-07-22 17:33:19.500 204 12687.62 48.48 54882.95 88888.00 2012-07-22 17:33:19.625 204 12687.62 48.48 54882.95 88888.00 2012-07-22 17:33:19.750 204 12687.62 48.45 54882.95 88888.00 2012-07-22 17:33:19.875 204 12687.60 48.45 54882.95 88888.00 2012-07-22 17:33:20.000 204 12687.60 48.45 54882.95 88888.00 2012-07-22 17:33:20.125 204 12687.65 48.48 54882.95 88888.00 2012-07-22 17:33:20.250 204 12687.67 48.52 54882.93 88888.00 2012-07-22 17:33:20.375 204 12687.67 48.55 54882.93 88888.00 2012-07-22 17:33:20.500 204 12687.60 48.50 54882.93 88888.00 2012-07-22 17:33:20.625 204 12687.55 48.50 54882.93 88888.00 2012-07-22 17:33:20.750 204 12687.55 48.50 54882.93 88888.00 2012-07-22 17:33:20.875 204 12687.65 48.50 54882.93 88888.00 2012-07-22 17:33:21.000 204 12687.73 48.58 54882.97 88888.00 2012-07-22 17:33:21.125 204 12687.70 48.60 54883.00 88888.00 2012-07-22 17:33:21.250 204 12687.67 48.58 54882.97 88888.00 2012-07-22 17:33:21.375 204 12687.67 48.58 54882.95 88888.00 2012-07-22 17:33:21.500 204 12687.67 48.60 54882.95 88888.00 2012-07-22 17:33:21.625 204 12687.67 48.60 54882.97 88888.00 2012-07-22 17:33:21.750 204 12687.67 48.58 54883.00 88888.00 2012-07-22 17:33:21.875 204 12687.75 48.62 54883.00 88888.00 2012-07-22 17:33:22.000 204 12687.75 48.62 54882.95 88888.00 2012-07-22 17:33:22.125 204 12687.70 48.62 54882.95 88888.00 2012-07-22 17:33:22.250 204 12687.70 48.62 54882.93 88888.00 2012-07-22 17:33:22.375 204 12687.67 48.62 54882.95 88888.00 2012-07-22 17:33:22.500 204 12687.65 48.67 54882.97 88888.00 2012-07-22 17:33:22.625 204 12687.65 48.70 54882.95 88888.00 2012-07-22 17:33:22.750 204 12687.67 48.73 54882.95 88888.00 2012-07-22 17:33:22.875 204 12687.65 48.75 54882.95 88888.00 2012-07-22 17:33:23.000 204 12687.67 48.77 54882.97 88888.00 2012-07-22 17:33:23.125 204 12687.70 48.80 54882.97 88888.00 2012-07-22 17:33:23.250 204 12687.70 48.77 54882.97 88888.00 2012-07-22 17:33:23.375 204 12687.73 48.75 54882.95 88888.00 2012-07-22 17:33:23.500 204 12687.67 48.75 54882.93 88888.00 2012-07-22 17:33:23.625 204 12687.70 48.77 54882.93 88888.00 2012-07-22 17:33:23.750 204 12687.73 48.83 54882.97 88888.00 2012-07-22 17:33:23.875 204 12687.77 48.77 54882.93 88888.00 2012-07-22 17:33:24.000 204 12687.83 48.77 54882.93 88888.00 2012-07-22 17:33:24.125 204 12687.73 48.77 54882.93 88888.00 2012-07-22 17:33:24.250 204 12687.70 48.83 54882.95 88888.00 2012-07-22 17:33:24.375 204 12687.75 48.88 54882.93 88888.00 2012-07-22 17:33:24.500 204 12687.77 48.88 54882.93 88888.00 2012-07-22 17:33:24.625 204 12687.83 48.90 54882.93 88888.00 2012-07-22 17:33:24.750 204 12687.83 48.90 54882.93 88888.00 2012-07-22 17:33:24.875 204 12687.80 48.90 54882.93 88888.00 2012-07-22 17:33:25.000 204 12687.77 48.90 54882.90 88888.00 2012-07-22 17:33:25.125 204 12687.80 48.90 54882.93 88888.00 2012-07-22 17:33:25.250 204 12687.85 48.90 54882.93 88888.00 2012-07-22 17:33:25.375 204 12687.90 48.95 54882.90 88888.00 2012-07-22 17:33:25.500 204 12687.90 48.98 54882.93 88888.00 2012-07-22 17:33:25.625 204 12687.92 49.00 54882.93 88888.00 2012-07-22 17:33:25.750 204 12687.88 48.98 54882.93 88888.00 2012-07-22 17:33:25.875 204 12687.92 49.00 54882.90 88888.00 2012-07-22 17:33:26.000 204 12687.98 49.02 54882.88 88888.00 2012-07-22 17:33:26.125 204 12687.92 49.02 54882.88 88888.00 2012-07-22 17:33:26.250 204 12687.77 49.02 54882.90 88888.00 2012-07-22 17:33:26.375 204 12687.83 49.05 54882.90 88888.00 2012-07-22 17:33:26.500 204 12687.88 49.05 54882.90 88888.00 2012-07-22 17:33:26.625 204 12687.95 49.00 54882.90 88888.00 2012-07-22 17:33:26.750 204 12687.98 49.02 54882.90 88888.00 2012-07-22 17:33:26.875 204 12687.95 49.05 54882.90 88888.00 2012-07-22 17:33:27.000 204 12688.00 49.08 54882.90 88888.00 2012-07-22 17:33:27.125 204 12688.02 49.10 54882.93 88888.00 2012-07-22 17:33:27.250 204 12688.00 49.08 54882.93 88888.00 2012-07-22 17:33:27.375 204 12687.98 49.08 54882.90 88888.00 2012-07-22 17:33:27.500 204 12688.00 49.08 54882.88 88888.00 2012-07-22 17:33:27.625 204 12688.00 49.10 54882.90 88888.00 2012-07-22 17:33:27.750 204 12687.95 49.08 54882.85 88888.00 2012-07-22 17:33:27.875 204 12687.92 49.08 54882.85 88888.00 2012-07-22 17:33:28.000 204 12687.98 49.10 54882.85 88888.00 2012-07-22 17:33:28.125 204 12687.98 49.10 54882.88 88888.00 2012-07-22 17:33:28.250 204 12687.95 49.12 54882.88 88888.00 2012-07-22 17:33:28.375 204 12688.00 49.17 54882.90 88888.00 2012-07-22 17:33:28.500 204 12688.00 49.17 54882.90 88888.00 2012-07-22 17:33:28.625 204 12687.95 49.15 54882.88 88888.00 2012-07-22 17:33:28.750 204 12687.98 49.15 54882.85 88888.00 2012-07-22 17:33:28.875 204 12688.02 49.12 54882.85 88888.00 2012-07-22 17:33:29.000 204 12688.02 49.12 54882.82 88888.00 2012-07-22 17:33:29.125 204 12688.05 49.15 54882.82 88888.00 2012-07-22 17:33:29.250 204 12688.02 49.12 54882.85 88888.00 2012-07-22 17:33:29.375 204 12688.10 49.17 54882.85 88888.00 2012-07-22 17:33:29.500 204 12688.10 49.20 54882.85 88888.00 2012-07-22 17:33:29.625 204 12688.02 49.15 54882.82 88888.00 2012-07-22 17:33:29.750 204 12688.05 49.15 54882.80 88888.00 2012-07-22 17:33:29.875 204 12688.02 49.17 54882.82 88888.00 2012-07-22 17:33:30.000 204 12688.02 49.15 54882.82 88888.00 2012-07-22 17:33:30.125 204 12688.05 49.12 54882.82 88888.00 2012-07-22 17:33:30.250 204 12688.00 49.15 54882.80 88888.00 2012-07-22 17:33:30.375 204 12688.02 49.15 54882.82 88888.00 2012-07-22 17:33:30.500 204 12688.08 49.20 54882.82 88888.00 2012-07-22 17:33:30.625 204 12688.10 49.17 54882.82 88888.00 2012-07-22 17:33:30.750 204 12688.10 49.17 54882.82 88888.00 2012-07-22 17:33:30.875 204 12688.15 49.17 54882.78 88888.00 2012-07-22 17:33:31.000 204 12688.15 49.20 54882.78 88888.00 2012-07-22 17:33:31.125 204 12688.10 49.17 54882.80 88888.00 2012-07-22 17:33:31.250 204 12688.12 49.17 54882.82 88888.00 2012-07-22 17:33:31.375 204 12688.12 49.17 54882.80 88888.00 2012-07-22 17:33:31.500 204 12688.08 49.20 54882.78 88888.00 2012-07-22 17:33:31.625 204 12688.12 49.20 54882.78 88888.00 2012-07-22 17:33:31.750 204 12688.15 49.17 54882.72 88888.00 2012-07-22 17:33:31.875 204 12688.17 49.17 54882.78 88888.00 2012-07-22 17:33:32.000 204 12688.15 49.17 54882.80 88888.00 2012-07-22 17:33:32.125 204 12688.17 49.15 54882.80 88888.00 2012-07-22 17:33:32.250 204 12688.17 49.10 54882.75 88888.00 2012-07-22 17:33:32.375 204 12688.20 49.10 54882.72 88888.00 2012-07-22 17:33:32.500 204 12688.15 49.08 54882.72 88888.00 2012-07-22 17:33:32.625 204 12688.20 49.08 54882.75 88888.00 2012-07-22 17:33:32.750 204 12688.23 49.08 54882.78 88888.00 2012-07-22 17:33:32.875 204 12688.23 49.10 54882.78 88888.00 2012-07-22 17:33:33.000 204 12688.25 49.10 54882.75 88888.00 2012-07-22 17:33:33.125 204 12688.30 49.10 54882.75 88888.00 2012-07-22 17:33:33.250 204 12688.27 49.08 54882.72 88888.00 2012-07-22 17:33:33.375 204 12688.27 49.10 54882.75 88888.00 2012-07-22 17:33:33.500 204 12688.30 49.10 54882.72 88888.00 2012-07-22 17:33:33.625 204 12688.35 49.08 54882.72 88888.00 2012-07-22 17:33:33.750 204 12688.38 49.05 54882.72 88888.00 2012-07-22 17:33:33.875 204 12688.33 49.08 54882.72 88888.00 2012-07-22 17:33:34.000 204 12688.33 49.02 54882.70 88888.00 2012-07-22 17:33:34.125 204 12688.35 49.05 54882.72 88888.00 2012-07-22 17:33:34.250 204 12688.35 49.05 54882.78 88888.00 2012-07-22 17:33:34.375 204 12688.35 49.08 54882.75 88888.00 2012-07-22 17:33:34.500 204 12688.35 49.02 54882.72 88888.00 2012-07-22 17:33:34.625 204 12688.35 49.00 54882.70 88888.00 2012-07-22 17:33:34.750 204 12688.35 48.95 54882.70 88888.00 2012-07-22 17:33:34.875 204 12688.30 48.92 54882.68 88888.00 2012-07-22 17:33:35.000 204 12688.33 48.92 54882.70 88888.00 2012-07-22 17:33:35.125 204 12688.40 48.92 54882.72 88888.00 2012-07-22 17:33:35.250 204 12688.30 48.90 54882.72 88888.00 2012-07-22 17:33:35.375 204 12688.27 48.88 54882.70 88888.00 2012-07-22 17:33:35.500 204 12688.25 48.85 54882.70 88888.00 2012-07-22 17:33:35.625 204 12688.25 48.85 54882.70 88888.00 2012-07-22 17:33:35.750 204 12688.30 48.85 54882.72 88888.00 2012-07-22 17:33:35.875 204 12688.38 48.85 54882.72 88888.00 2012-07-22 17:33:36.000 204 12688.42 48.83 54882.75 88888.00 2012-07-22 17:33:36.125 204 12688.48 48.80 54882.75 88888.00 2012-07-22 17:33:36.250 204 12688.48 48.83 54882.78 88888.00 2012-07-22 17:33:36.375 204 12688.50 48.83 54882.78 88888.00 2012-07-22 17:33:36.500 204 12688.45 48.80 54882.75 88888.00 2012-07-22 17:33:36.625 204 12688.45 48.77 54882.75 88888.00 2012-07-22 17:33:36.750 204 12688.45 48.83 54882.78 88888.00 2012-07-22 17:33:36.875 204 12688.42 48.80 54882.72 88888.00 2012-07-22 17:33:37.000 204 12688.40 48.75 54882.75 88888.00 2012-07-22 17:33:37.125 204 12688.42 48.73 54882.72 88888.00 2012-07-22 17:33:37.250 204 12688.45 48.75 54882.75 88888.00 2012-07-22 17:33:37.375 204 12688.45 48.73 54882.78 88888.00 2012-07-22 17:33:37.500 204 12688.38 48.70 54882.75 88888.00 2012-07-22 17:33:37.625 204 12688.35 48.70 54882.75 88888.00 2012-07-22 17:33:37.750 204 12688.35 48.67 54882.72 88888.00 2012-07-22 17:33:37.875 204 12688.40 48.67 54882.72 88888.00 2012-07-22 17:33:38.000 204 12688.45 48.67 54882.75 88888.00 2012-07-22 17:33:38.125 204 12688.45 48.62 54882.75 88888.00 2012-07-22 17:33:38.250 204 12688.40 48.58 54882.72 88888.00 2012-07-22 17:33:38.375 204 12688.42 48.58 54882.70 88888.00 2012-07-22 17:33:38.500 204 12688.45 48.62 54882.72 88888.00 2012-07-22 17:33:38.625 204 12688.50 48.60 54882.70 88888.00 2012-07-22 17:33:38.750 204 12688.48 48.55 54882.70 88888.00 2012-07-22 17:33:38.875 204 12688.40 48.58 54882.78 88888.00 2012-07-22 17:33:39.000 204 12688.38 48.52 54882.72 88888.00 2012-07-22 17:33:39.125 204 12688.40 48.48 54882.72 88888.00 2012-07-22 17:33:39.250 204 12688.42 48.48 54882.75 88888.00 2012-07-22 17:33:39.375 204 12688.42 48.45 54882.72 88888.00 2012-07-22 17:33:39.500 204 12688.40 48.40 54882.72 88888.00 2012-07-22 17:33:39.625 204 12688.42 48.38 54882.72 88888.00 2012-07-22 17:33:39.750 204 12688.40 48.35 54882.72 88888.00 2012-07-22 17:33:39.875 204 12688.40 48.33 54882.72 88888.00 2012-07-22 17:33:40.000 204 12688.45 48.30 54882.70 88888.00 2012-07-22 17:33:40.125 204 12688.45 48.33 54882.75 88888.00 2012-07-22 17:33:40.250 204 12688.42 48.30 54882.78 88888.00 2012-07-22 17:33:40.375 204 12688.48 48.30 54882.78 88888.00 2012-07-22 17:33:40.500 204 12688.48 48.30 54882.78 88888.00 2012-07-22 17:33:40.625 204 12688.45 48.27 54882.72 88888.00 2012-07-22 17:33:40.750 204 12688.45 48.23 54882.72 88888.00 2012-07-22 17:33:40.875 204 12688.40 48.25 54882.75 88888.00 2012-07-22 17:33:41.000 204 12688.40 48.23 54882.78 88888.00 2012-07-22 17:33:41.125 204 12688.38 48.23 54882.80 88888.00 2012-07-22 17:33:41.250 204 12688.35 48.20 54882.80 88888.00 2012-07-22 17:33:41.375 204 12688.38 48.20 54882.82 88888.00 2012-07-22 17:33:41.500 204 12688.42 48.17 54882.78 88888.00 2012-07-22 17:33:41.625 204 12688.42 48.12 54882.75 88888.00 2012-07-22 17:33:41.750 204 12688.42 48.10 54882.80 88888.00 2012-07-22 17:33:41.875 204 12688.33 48.05 54882.78 88888.00 2012-07-22 17:33:42.000 204 12688.33 48.05 54882.78 88888.00 2012-07-22 17:33:42.125 204 12688.35 48.02 54882.78 88888.00 2012-07-22 17:33:42.250 204 12688.33 47.98 54882.75 88888.00 2012-07-22 17:33:42.375 204 12688.33 48.00 54882.75 88888.00 2012-07-22 17:33:42.500 204 12688.27 48.00 54882.78 88888.00 2012-07-22 17:33:42.625 204 12688.25 48.02 54882.78 88888.00 2012-07-22 17:33:42.750 204 12688.27 48.00 54882.80 88888.00 2012-07-22 17:33:42.875 204 12688.35 48.00 54882.80 88888.00 2012-07-22 17:33:43.000 204 12688.38 47.95 54882.80 88888.00 2012-07-22 17:33:43.125 204 12688.33 47.92 54882.80 88888.00 2012-07-22 17:33:43.250 204 12688.33 47.92 54882.82 88888.00 2012-07-22 17:33:43.375 204 12688.38 47.98 54882.85 88888.00 2012-07-22 17:33:43.500 204 12688.35 47.95 54882.85 88888.00 2012-07-22 17:33:43.625 204 12688.30 47.88 54882.82 88888.00 2012-07-22 17:33:43.750 204 12688.23 47.85 54882.80 88888.00 2012-07-22 17:33:43.875 204 12688.17 47.85 54882.85 88888.00 2012-07-22 17:33:44.000 204 12688.15 47.77 54882.85 88888.00 2012-07-22 17:33:44.125 204 12688.20 47.77 54882.88 88888.00 2012-07-22 17:33:44.250 204 12688.20 47.77 54882.85 88888.00 2012-07-22 17:33:44.375 204 12688.23 47.80 54882.85 88888.00 2012-07-22 17:33:44.500 204 12688.17 47.77 54882.85 88888.00 2012-07-22 17:33:44.625 204 12688.15 47.75 54882.88 88888.00 2012-07-22 17:33:44.750 204 12688.10 47.73 54882.80 88888.00 2012-07-22 17:33:44.875 204 12688.02 47.67 54882.80 88888.00 2012-07-22 17:33:45.000 204 12688.05 47.65 54882.80 88888.00 2012-07-22 17:33:45.125 204 12688.05 47.62 54882.82 88888.00 2012-07-22 17:33:45.250 204 12688.08 47.62 54882.85 88888.00 2012-07-22 17:33:45.375 204 12688.08 47.62 54882.82 88888.00 2012-07-22 17:33:45.500 204 12688.02 47.60 54882.82 88888.00 2012-07-22 17:33:45.625 204 12688.05 47.55 54882.85 88888.00 2012-07-22 17:33:45.750 204 12688.10 47.55 54882.90 88888.00 2012-07-22 17:33:45.875 204 12688.10 47.58 54882.90 88888.00 2012-07-22 17:33:46.000 204 12688.10 47.55 54882.88 88888.00 2012-07-22 17:33:46.125 204 12688.08 47.52 54882.90 88888.00 2012-07-22 17:33:46.250 204 12688.08 47.52 54882.90 88888.00 2012-07-22 17:33:46.375 204 12688.08 47.52 54882.90 88888.00 2012-07-22 17:33:46.500 204 12688.02 47.52 54882.93 88888.00 2012-07-22 17:33:46.625 204 12687.98 47.50 54882.93 88888.00 2012-07-22 17:33:46.750 204 12688.00 47.48 54882.93 88888.00 2012-07-22 17:33:46.875 204 12688.00 47.42 54882.90 88888.00 2012-07-22 17:33:47.000 204 12688.00 47.42 54882.93 88888.00 2012-07-22 17:33:47.125 204 12688.00 47.45 54882.97 88888.00 2012-07-22 17:33:47.250 204 12687.95 47.38 54882.95 88888.00 2012-07-22 17:33:47.375 204 12687.92 47.38 54882.95 88888.00 2012-07-22 17:33:47.500 204 12687.95 47.33 54882.93 88888.00 2012-07-22 17:33:47.625 204 12687.92 47.33 54882.93 88888.00 2012-07-22 17:33:47.750 204 12687.95 47.35 54882.95 88888.00 2012-07-22 17:33:47.875 204 12687.95 47.38 54882.97 88888.00 2012-07-22 17:33:48.000 204 12687.90 47.33 54882.95 88888.00 2012-07-22 17:33:48.125 204 12687.90 47.33 54882.95 88888.00 2012-07-22 17:33:48.250 204 12687.85 47.33 54882.97 88888.00 2012-07-22 17:33:48.375 204 12687.88 47.30 54882.95 88888.00 2012-07-22 17:33:48.500 204 12687.88 47.30 54883.00 88888.00 2012-07-22 17:33:48.625 204 12687.85 47.33 54883.05 88888.00 2012-07-22 17:33:48.750 204 12687.85 47.30 54883.05 88888.00 2012-07-22 17:33:48.875 204 12687.83 47.23 54883.00 88888.00 2012-07-22 17:33:49.000 204 12687.85 47.20 54882.97 88888.00 2012-07-22 17:33:49.125 204 12687.83 47.23 54883.03 88888.00 2012-07-22 17:33:49.250 204 12687.77 47.23 54883.03 88888.00 2012-07-22 17:33:49.375 204 12687.73 47.23 54883.00 88888.00 2012-07-22 17:33:49.500 204 12687.73 47.23 54883.00 88888.00 2012-07-22 17:33:49.625 204 12687.67 47.23 54883.03 88888.00 2012-07-22 17:33:49.750 204 12687.60 47.20 54883.03 88888.00 2012-07-22 17:33:49.875 204 12687.60 47.20 54883.03 88888.00 2012-07-22 17:33:50.000 204 12687.55 47.20 54882.97 88888.00 2012-07-22 17:33:50.125 204 12687.52 47.17 54883.03 88888.00 2012-07-22 17:33:50.250 204 12687.48 47.15 54883.05 88888.00 2012-07-22 17:33:50.375 204 12687.48 47.15 54883.05 88888.00 2012-07-22 17:33:50.500 204 12687.45 47.17 54883.10 88888.00 2012-07-22 17:33:50.625 204 12687.45 47.15 54883.07 88888.00 2012-07-22 17:33:50.750 204 12687.40 47.12 54883.03 88888.00 2012-07-22 17:33:50.875 204 12687.33 47.12 54883.03 88888.00 2012-07-22 17:33:51.000 204 12687.40 47.15 54883.07 88888.00 2012-07-22 17:33:51.125 204 12687.42 47.15 54883.12 88888.00 2012-07-22 17:33:51.250 204 12687.42 47.15 54883.12 88888.00 2012-07-22 17:33:51.375 204 12687.40 47.12 54883.10 88888.00 2012-07-22 17:33:51.500 204 12687.35 47.10 54883.10 88888.00 2012-07-22 17:33:51.625 204 12687.33 47.12 54883.10 88888.00 2012-07-22 17:33:51.750 204 12687.33 47.12 54883.12 88888.00 2012-07-22 17:33:51.875 204 12687.30 47.08 54883.10 88888.00 2012-07-22 17:33:52.000 204 12687.33 47.10 54883.12 88888.00 2012-07-22 17:33:52.125 204 12687.27 47.10 54883.18 88888.00 2012-07-22 17:33:52.250 204 12687.20 47.08 54883.15 88888.00 2012-07-22 17:33:52.375 204 12687.23 47.10 54883.15 88888.00 2012-07-22 17:33:52.500 204 12687.23 47.10 54883.15 88888.00 2012-07-22 17:33:52.625 204 12687.17 47.10 54883.15 88888.00 2012-07-22 17:33:52.750 204 12687.12 47.10 54883.18 88888.00 2012-07-22 17:33:52.875 204 12687.10 47.08 54883.18 88888.00 2012-07-22 17:33:53.000 204 12687.08 47.05 54883.18 88888.00 2012-07-22 17:33:53.125 204 12687.12 47.02 54883.15 88888.00 2012-07-22 17:33:53.250 204 12687.12 47.02 54883.15 88888.00 2012-07-22 17:33:53.375 204 12687.10 47.00 54883.15 88888.00 2012-07-22 17:33:53.500 204 12687.08 47.02 54883.18 88888.00 2012-07-22 17:33:53.625 204 12687.10 47.02 54883.20 88888.00 2012-07-22 17:33:53.750 204 12687.08 47.02 54883.18 88888.00 2012-07-22 17:33:53.875 204 12687.10 46.98 54883.15 88888.00 2012-07-22 17:33:54.000 204 12687.08 46.98 54883.12 88888.00 2012-07-22 17:33:54.125 204 12687.00 46.98 54883.15 88888.00 2012-07-22 17:33:54.250 204 12687.00 47.00 54883.18 88888.00 2012-07-22 17:33:54.375 204 12687.00 47.02 54883.18 88888.00 2012-07-22 17:33:54.500 204 12686.98 47.00 54883.18 88888.00 2012-07-22 17:33:54.625 204 12686.92 46.98 54883.18 88888.00 2012-07-22 17:33:54.750 204 12686.95 46.95 54883.15 88888.00 2012-07-22 17:33:54.875 204 12687.00 47.00 54883.18 88888.00 2012-07-22 17:33:55.000 204 12686.92 47.00 54883.20 88888.00 2012-07-22 17:33:55.125 204 12686.85 46.98 54883.20 88888.00 2012-07-22 17:33:55.250 204 12686.80 46.95 54883.20 88888.00 2012-07-22 17:33:55.375 204 12686.83 46.95 54883.20 88888.00 2012-07-22 17:33:55.500 204 12686.83 46.98 54883.20 88888.00 2012-07-22 17:33:55.625 204 12686.80 46.98 54883.18 88888.00 2012-07-22 17:33:55.750 204 12686.80 46.95 54883.20 88888.00 2012-07-22 17:33:55.875 204 12686.75 46.98 54883.20 88888.00 2012-07-22 17:33:56.000 204 12686.75 46.98 54883.20 88888.00 2012-07-22 17:33:56.125 204 12686.70 47.00 54883.22 88888.00 2012-07-22 17:33:56.250 204 12686.70 46.98 54883.22 88888.00 2012-07-22 17:33:56.375 204 12686.70 47.02 54883.25 88888.00 2012-07-22 17:33:56.500 204 12686.67 46.98 54883.22 88888.00 2012-07-22 17:33:56.625 204 12686.62 46.98 54883.20 88888.00 2012-07-22 17:33:56.750 204 12686.62 46.98 54883.22 88888.00 2012-07-22 17:33:56.875 204 12686.67 46.98 54883.25 88888.00 2012-07-22 17:33:57.000 204 12686.67 46.95 54883.25 88888.00 2012-07-22 17:33:57.125 204 12686.67 47.00 54883.25 88888.00 2012-07-22 17:33:57.250 204 12686.60 46.98 54883.28 88888.00 2012-07-22 17:33:57.375 204 12686.52 46.98 54883.22 88888.00 2012-07-22 17:33:57.500 204 12686.50 47.00 54883.22 88888.00 2012-07-22 17:33:57.625 204 12686.48 47.05 54883.28 88888.00 2012-07-22 17:33:57.750 204 12686.52 47.05 54883.30 88888.00 2012-07-22 17:33:57.875 204 12686.50 47.02 54883.28 88888.00 2012-07-22 17:33:58.000 204 12686.48 46.95 54883.28 88888.00 2012-07-22 17:33:58.125 204 12686.50 46.98 54883.25 88888.00 2012-07-22 17:33:58.250 204 12686.45 46.98 54883.28 88888.00 2012-07-22 17:33:58.375 204 12686.42 47.00 54883.28 88888.00 2012-07-22 17:33:58.500 204 12686.45 47.02 54883.28 88888.00 2012-07-22 17:33:58.625 204 12686.40 47.02 54883.28 88888.00 2012-07-22 17:33:58.750 204 12686.38 47.00 54883.25 88888.00 2012-07-22 17:33:58.875 204 12686.40 47.02 54883.25 88888.00 2012-07-22 17:33:59.000 204 12686.42 47.02 54883.22 88888.00 2012-07-22 17:33:59.125 204 12686.35 47.02 54883.22 88888.00 2012-07-22 17:33:59.250 204 12686.23 47.05 54883.28 88888.00 2012-07-22 17:33:59.375 204 12686.17 47.05 54883.28 88888.00 2012-07-22 17:33:59.500 204 12686.23 47.05 54883.22 88888.00 2012-07-22 17:33:59.625 204 12686.33 47.08 54883.25 88888.00 2012-07-22 17:33:59.750 204 12686.33 47.10 54883.25 88888.00 2012-07-22 17:33:59.875 204 12686.30 47.08 54883.22 88888.00 2012-07-22 17:34:00.000 204 12686.27 47.05 54883.25 88888.00 2012-07-22 17:34:00.125 204 12686.25 47.08 54883.28 88888.00 2012-07-22 17:34:00.250 204 12686.23 47.12 54883.28 88888.00 2012-07-22 17:34:00.375 204 12686.27 47.17 54883.28 88888.00 2012-07-22 17:34:00.500 204 12686.27 47.17 54883.28 88888.00 2012-07-22 17:34:00.625 204 12686.20 47.10 54883.28 88888.00 2012-07-22 17:34:00.750 204 12686.15 47.10 54883.28 88888.00 2012-07-22 17:34:00.875 204 12686.15 47.15 54883.28 88888.00 2012-07-22 17:34:01.000 204 12686.10 47.15 54883.28 88888.00 2012-07-22 17:34:01.125 204 12686.08 47.12 54883.30 88888.00 2012-07-22 17:34:01.250 204 12686.05 47.15 54883.28 88888.00 2012-07-22 17:34:01.375 204 12686.05 47.17 54883.28 88888.00 2012-07-22 17:34:01.500 204 12686.05 47.23 54883.28 88888.00 2012-07-22 17:34:01.625 204 12686.00 47.20 54883.28 88888.00 2012-07-22 17:34:01.750 204 12685.98 47.23 54883.30 88888.00 2012-07-22 17:34:01.875 204 12686.00 47.23 54883.30 88888.00 2012-07-22 17:34:02.000 204 12685.98 47.23 54883.25 88888.00 2012-07-22 17:34:02.125 204 12685.92 47.25 54883.28 88888.00 2012-07-22 17:34:02.250 204 12685.92 47.27 54883.30 88888.00 2012-07-22 17:34:02.375 204 12685.92 47.25 54883.30 88888.00 2012-07-22 17:34:02.500 204 12685.88 47.23 54883.28 88888.00 2012-07-22 17:34:02.625 204 12685.83 47.25 54883.28 88888.00 2012-07-22 17:34:02.750 204 12685.85 47.27 54883.28 88888.00 2012-07-22 17:34:02.875 204 12685.88 47.30 54883.30 88888.00 2012-07-22 17:34:03.000 204 12685.90 47.38 54883.28 88888.00 2012-07-22 17:34:03.125 204 12685.88 47.40 54883.30 88888.00 2012-07-22 17:34:03.250 204 12685.88 47.40 54883.30 88888.00 2012-07-22 17:34:03.375 204 12685.90 47.40 54883.30 88888.00 2012-07-22 17:34:03.500 204 12685.83 47.38 54883.28 88888.00 2012-07-22 17:34:03.625 204 12685.75 47.40 54883.30 88888.00 2012-07-22 17:34:03.750 204 12685.75 47.40 54883.30 88888.00 2012-07-22 17:34:03.875 204 12685.80 47.45 54883.30 88888.00 2012-07-22 17:34:04.000 204 12685.80 47.45 54883.30 88888.00 2012-07-22 17:34:04.125 204 12685.77 47.42 54883.32 88888.00 2012-07-22 17:34:04.250 204 12685.75 47.42 54883.32 88888.00 2012-07-22 17:34:04.375 204 12685.73 47.45 54883.28 88888.00 2012-07-22 17:34:04.500 204 12685.70 47.48 54883.25 88888.00 2012-07-22 17:34:04.625 204 12685.65 47.52 54883.30 88888.00 2012-07-22 17:34:04.750 204 12685.65 47.52 54883.30 88888.00 2012-07-22 17:34:04.875 204 12685.67 47.55 54883.28 88888.00 2012-07-22 17:34:05.000 204 12685.70 47.58 54883.30 88888.00 2012-07-22 17:34:05.125 204 12685.65 47.60 54883.30 88888.00 2012-07-22 17:34:05.250 204 12685.60 47.60 54883.30 88888.00 2012-07-22 17:34:05.375 204 12685.55 47.67 54883.30 88888.00 2012-07-22 17:34:05.500 204 12685.58 47.73 54883.30 88888.00 2012-07-22 17:34:05.625 204 12685.60 47.67 54883.30 88888.00 2012-07-22 17:34:05.750 204 12685.58 47.67 54883.28 88888.00 2012-07-22 17:34:05.875 204 12685.52 47.70 54883.30 88888.00 2012-07-22 17:34:06.000 204 12685.50 47.75 54883.30 88888.00 2012-07-22 17:34:06.125 204 12685.50 47.77 54883.32 88888.00 2012-07-22 17:34:06.250 204 12685.48 47.77 54883.30 88888.00 2012-07-22 17:34:06.375 204 12685.52 47.80 54883.28 88888.00 2012-07-22 17:34:06.500 204 12685.50 47.80 54883.28 88888.00 2012-07-22 17:34:06.625 204 12685.50 47.80 54883.28 88888.00 2012-07-22 17:34:06.750 204 12685.48 47.85 54883.30 88888.00 2012-07-22 17:34:06.875 204 12685.50 47.85 54883.30 88888.00 2012-07-22 17:34:07.000 204 12685.50 47.90 54883.28 88888.00 2012-07-22 17:34:07.125 204 12685.42 47.95 54883.28 88888.00 2012-07-22 17:34:07.250 204 12685.38 47.95 54883.28 88888.00 2012-07-22 17:34:07.375 204 12685.42 48.00 54883.28 88888.00 2012-07-22 17:34:07.500 204 12685.42 48.02 54883.28 88888.00 2012-07-22 17:34:07.625 204 12685.40 48.05 54883.30 88888.00 2012-07-22 17:34:07.750 204 12685.38 48.05 54883.30 88888.00 2012-07-22 17:34:07.875 204 12685.27 48.08 54883.30 88888.00 2012-07-22 17:34:08.000 204 12685.30 48.08 54883.28 88888.00 2012-07-22 17:34:08.125 204 12685.38 48.10 54883.25 88888.00 2012-07-22 17:34:08.250 204 12685.33 48.12 54883.28 88888.00 2012-07-22 17:34:08.375 204 12685.30 48.15 54883.28 88888.00 2012-07-22 17:34:08.500 204 12685.27 48.17 54883.25 88888.00 2012-07-22 17:34:08.625 204 12685.27 48.20 54883.28 88888.00 2012-07-22 17:34:08.750 204 12685.27 48.27 54883.30 88888.00 2012-07-22 17:34:08.875 204 12685.27 48.33 54883.30 88888.00 2012-07-22 17:34:09.000 204 12685.23 48.30 54883.25 88888.00 2012-07-22 17:34:09.125 204 12685.20 48.27 54883.25 88888.00 2012-07-22 17:34:09.250 204 12685.12 48.27 54883.25 88888.00 2012-07-22 17:34:09.375 204 12685.12 48.33 54883.28 88888.00 2012-07-22 17:34:09.500 204 12685.15 48.38 54883.25 88888.00 2012-07-22 17:34:09.625 204 12685.15 48.42 54883.28 88888.00 2012-07-22 17:34:09.750 204 12685.15 48.45 54883.28 88888.00 2012-07-22 17:34:09.875 204 12685.12 48.45 54883.22 88888.00 2012-07-22 17:34:10.000 204 12685.15 48.45 54883.22 88888.00 2012-07-22 17:34:10.125 204 12685.23 48.48 54883.22 88888.00 2012-07-22 17:34:10.250 204 12685.25 48.52 54883.22 88888.00 2012-07-22 17:34:10.375 204 12685.23 48.50 54883.22 88888.00 2012-07-22 17:34:10.500 204 12685.17 48.58 54883.22 88888.00 2012-07-22 17:34:10.625 204 12685.15 48.60 54883.22 88888.00 2012-07-22 17:34:10.750 204 12685.20 48.60 54883.22 88888.00 2012-07-22 17:34:10.875 204 12685.20 48.62 54883.22 88888.00 2012-07-22 17:34:11.000 204 12685.12 48.65 54883.20 88888.00 2012-07-22 17:34:11.125 204 12685.05 48.67 54883.22 88888.00 2012-07-22 17:34:11.250 204 12685.08 48.73 54883.22 88888.00 2012-07-22 17:34:11.375 204 12685.08 48.77 54883.22 88888.00 2012-07-22 17:34:11.500 204 12685.02 48.77 54883.22 88888.00 2012-07-22 17:34:11.625 204 12685.00 48.77 54883.20 88888.00 2012-07-22 17:34:11.750 204 12685.02 48.80 54883.18 88888.00 2012-07-22 17:34:11.875 204 12684.95 48.83 54883.20 88888.00 2012-07-22 17:34:12.000 204 12684.95 48.85 54883.18 88888.00 2012-07-22 17:34:12.125 204 12684.98 48.90 54883.22 88888.00 2012-07-22 17:34:12.250 204 12685.02 48.92 54883.28 88888.00 2012-07-22 17:34:12.375 204 12685.00 48.95 54883.25 88888.00 2012-07-22 17:34:12.500 204 12684.95 48.92 54883.18 88888.00 2012-07-22 17:34:12.625 204 12684.90 48.92 54883.18 88888.00 2012-07-22 17:34:12.750 204 12684.92 49.02 54883.22 88888.00 2012-07-22 17:34:12.875 204 12684.92 49.05 54883.20 88888.00 2012-07-22 17:34:13.000 204 12684.92 49.05 54883.20 88888.00 2012-07-22 17:34:13.125 204 12684.95 49.10 54883.20 88888.00 2012-07-22 17:34:13.250 204 12684.92 49.12 54883.20 88888.00 2012-07-22 17:34:13.375 204 12684.98 49.15 54883.20 88888.00 2012-07-22 17:34:13.500 204 12684.95 49.17 54883.20 88888.00 2012-07-22 17:34:13.625 204 12684.88 49.20 54883.18 88888.00 2012-07-22 17:34:13.750 204 12684.88 49.23 54883.20 88888.00 2012-07-22 17:34:13.875 204 12684.88 49.25 54883.20 88888.00 2012-07-22 17:34:14.000 204 12684.90 49.30 54883.18 88888.00 2012-07-22 17:34:14.125 204 12684.85 49.30 54883.18 88888.00 2012-07-22 17:34:14.250 204 12684.77 49.30 54883.15 88888.00 2012-07-22 17:34:14.375 204 12684.77 49.33 54883.12 88888.00 2012-07-22 17:34:14.500 204 12684.77 49.30 54883.12 88888.00 2012-07-22 17:34:14.625 204 12684.77 49.33 54883.15 88888.00 2012-07-22 17:34:14.750 204 12684.75 49.40 54883.15 88888.00 2012-07-22 17:34:14.875 204 12684.80 49.45 54883.15 88888.00 2012-07-22 17:34:15.000 204 12684.77 49.48 54883.12 88888.00 2012-07-22 17:34:15.125 204 12684.73 49.48 54883.15 88888.00 2012-07-22 17:34:15.250 204 12684.70 49.50 54883.15 88888.00 2012-07-22 17:34:15.375 204 12684.77 49.55 54883.15 88888.00 2012-07-22 17:34:15.500 204 12684.83 49.60 54883.15 88888.00 2012-07-22 17:34:15.625 204 12684.80 49.62 54883.12 88888.00 2012-07-22 17:34:15.750 204 12684.77 49.62 54883.10 88888.00 2012-07-22 17:34:15.875 204 12684.75 49.62 54883.10 88888.00 2012-07-22 17:34:16.000 204 12684.75 49.65 54883.10 88888.00 2012-07-22 17:34:16.125 204 12684.75 49.65 54883.12 88888.00 2012-07-22 17:34:16.250 204 12684.75 49.67 54883.10 88888.00 2012-07-22 17:34:16.375 204 12684.73 49.73 54883.07 88888.00 2012-07-22 17:34:16.500 204 12684.67 49.75 54883.07 88888.00 2012-07-22 17:34:16.625 204 12684.65 49.73 54883.07 88888.00 2012-07-22 17:34:16.750 204 12684.70 49.77 54883.10 88888.00 2012-07-22 17:34:16.875 204 12684.67 49.80 54883.10 88888.00 2012-07-22 17:34:17.000 204 12684.62 49.83 54883.05 88888.00 2012-07-22 17:34:17.125 204 12684.58 49.85 54883.05 88888.00 2012-07-22 17:34:17.250 204 12684.62 49.85 54883.05 88888.00 2012-07-22 17:34:17.375 204 12684.65 49.90 54883.05 88888.00 2012-07-22 17:34:17.500 204 12684.67 49.95 54883.07 88888.00 2012-07-22 17:34:17.625 204 12684.73 50.00 54883.10 88888.00 2012-07-22 17:34:17.750 204 12684.70 49.98 54883.07 88888.00 2012-07-22 17:34:17.875 204 12684.65 49.95 54883.05 88888.00 2012-07-22 17:34:18.000 204 12684.65 49.98 54883.05 88888.00 2012-07-22 17:34:18.125 204 12684.73 50.02 54883.10 88888.00 2012-07-22 17:34:18.250 204 12684.73 50.02 54883.07 88888.00 2012-07-22 17:34:18.375 204 12684.75 50.05 54883.03 88888.00 2012-07-22 17:34:18.500 204 12684.73 50.10 54883.00 88888.00 2012-07-22 17:34:18.625 204 12684.67 50.10 54883.00 88888.00 2012-07-22 17:34:18.750 204 12684.60 50.12 54883.00 88888.00 2012-07-22 17:34:18.875 204 12684.62 50.12 54883.03 88888.00 2012-07-22 17:34:19.000 204 12684.58 50.17 54883.00 88888.00 2012-07-22 17:34:19.125 204 12684.55 50.17 54882.97 88888.00 2012-07-22 17:34:19.250 204 12684.55 50.17 54883.00 88888.00 2012-07-22 17:34:19.375 204 12684.55 50.23 54882.97 88888.00 2012-07-22 17:34:19.500 204 12684.55 50.23 54883.00 88888.00 2012-07-22 17:34:19.625 204 12684.58 50.23 54882.97 88888.00 2012-07-22 17:34:19.750 204 12684.50 50.25 54882.97 88888.00 2012-07-22 17:34:19.875 204 12684.50 50.27 54882.97 88888.00 2012-07-22 17:34:20.000 204 12684.48 50.30 54882.95 88888.00 2012-07-22 17:34:20.125 204 12684.50 50.35 54882.97 88888.00 2012-07-22 17:34:20.250 204 12684.48 50.35 54883.00 88888.00 2012-07-22 17:34:20.375 204 12684.50 50.38 54882.97 88888.00 2012-07-22 17:34:20.500 204 12684.55 50.42 54883.00 88888.00 2012-07-22 17:34:20.625 204 12684.55 50.45 54882.97 88888.00 2012-07-22 17:34:20.750 204 12684.50 50.42 54882.93 88888.00 2012-07-22 17:34:20.875 204 12684.50 50.48 54882.90 88888.00 2012-07-22 17:34:21.000 204 12684.52 50.50 54882.88 88888.00 2012-07-22 17:34:21.125 204 12684.52 50.50 54882.93 88888.00 2012-07-22 17:34:21.250 204 12684.48 50.50 54882.93 88888.00 2012-07-22 17:34:21.375 204 12684.50 50.52 54882.90 88888.00 2012-07-22 17:34:21.500 204 12684.42 50.55 54882.90 88888.00 2012-07-22 17:34:21.625 204 12684.48 50.60 54882.90 88888.00 2012-07-22 17:34:21.750 204 12684.48 50.62 54882.88 88888.00 2012-07-22 17:34:21.875 204 12684.48 50.67 54882.90 88888.00 2012-07-22 17:34:22.000 204 12684.48 50.67 54882.85 88888.00 2012-07-22 17:34:22.125 204 12684.42 50.67 54882.88 88888.00 2012-07-22 17:34:22.250 204 12684.40 50.67 54882.90 88888.00 2012-07-22 17:34:22.375 204 12684.48 50.73 54882.88 88888.00 2012-07-22 17:34:22.500 204 12684.40 50.73 54882.85 88888.00 2012-07-22 17:34:22.625 204 12684.35 50.70 54882.85 88888.00 2012-07-22 17:34:22.750 204 12684.35 50.73 54882.85 88888.00 2012-07-22 17:34:22.875 204 12684.33 50.77 54882.85 88888.00 2012-07-22 17:34:23.000 204 12684.35 50.83 54882.85 88888.00 2012-07-22 17:34:23.125 204 12684.40 50.85 54882.85 88888.00 2012-07-22 17:34:23.250 204 12684.42 50.92 54882.82 88888.00 2012-07-22 17:34:23.375 204 12684.38 50.92 54882.80 88888.00 2012-07-22 17:34:23.500 204 12684.33 50.90 54882.80 88888.00 2012-07-22 17:34:23.625 204 12684.35 50.92 54882.82 88888.00 2012-07-22 17:34:23.750 204 12684.25 50.92 54882.80 88888.00 2012-07-22 17:34:23.875 204 12684.27 50.95 54882.85 88888.00 2012-07-22 17:34:24.000 204 12684.27 50.98 54882.82 88888.00 2012-07-22 17:34:24.125 204 12684.25 51.00 54882.82 88888.00 2012-07-22 17:34:24.250 204 12684.20 50.98 54882.82 88888.00 2012-07-22 17:34:24.375 204 12684.20 51.00 54882.80 88888.00 2012-07-22 17:34:24.500 204 12684.17 51.05 54882.78 88888.00 2012-07-22 17:34:24.625 204 12684.15 51.05 54882.75 88888.00 2012-07-22 17:34:24.750 204 12684.10 51.10 54882.75 88888.00 2012-07-22 17:34:24.875 204 12684.10 51.10 54882.80 88888.00 2012-07-22 17:34:25.000 204 12684.12 51.15 54882.80 88888.00 2012-07-22 17:34:25.125 204 12684.15 51.15 54882.78 88888.00 2012-07-22 17:34:25.250 204 12684.10 51.20 54882.80 88888.00 2012-07-22 17:34:25.375 204 12684.12 51.23 54882.80 88888.00 2012-07-22 17:34:25.500 204 12684.17 51.23 54882.80 88888.00 2012-07-22 17:34:25.625 204 12684.10 51.25 54882.78 88888.00 2012-07-22 17:34:25.750 204 12684.05 51.30 54882.78 88888.00 2012-07-22 17:34:25.875 204 12684.02 51.33 54882.78 88888.00 2012-07-22 17:34:26.000 204 12684.08 51.30 54882.75 88888.00 2012-07-22 17:34:26.125 204 12684.08 51.33 54882.75 88888.00 2012-07-22 17:34:26.250 204 12684.02 51.33 54882.72 88888.00 2012-07-22 17:34:26.375 204 12684.05 51.35 54882.72 88888.00 2012-07-22 17:34:26.500 204 12684.02 51.35 54882.75 88888.00 2012-07-22 17:34:26.625 204 12684.00 51.40 54882.75 88888.00 2012-07-22 17:34:26.750 204 12683.98 51.40 54882.72 88888.00 2012-07-22 17:34:26.875 204 12684.00 51.40 54882.72 88888.00 2012-07-22 17:34:27.000 204 12684.00 51.42 54882.70 88888.00 2012-07-22 17:34:27.125 204 12683.95 51.42 54882.70 88888.00 2012-07-22 17:34:27.250 204 12683.95 51.45 54882.75 88888.00 2012-07-22 17:34:27.375 204 12684.00 51.48 54882.75 88888.00 2012-07-22 17:34:27.500 204 12684.00 51.48 54882.70 88888.00 2012-07-22 17:34:27.625 204 12683.92 51.50 54882.65 88888.00 2012-07-22 17:34:27.750 204 12683.90 51.55 54882.68 88888.00 2012-07-22 17:34:27.875 204 12683.92 51.58 54882.68 88888.00 2012-07-22 17:34:28.000 204 12683.95 51.55 54882.65 88888.00 2012-07-22 17:34:28.125 204 12683.95 51.58 54882.68 88888.00 2012-07-22 17:34:28.250 204 12683.95 51.58 54882.68 88888.00 2012-07-22 17:34:28.375 204 12683.98 51.65 54882.70 88888.00 2012-07-22 17:34:28.500 204 12683.95 51.67 54882.70 88888.00 2012-07-22 17:34:28.625 204 12683.92 51.65 54882.70 88888.00 2012-07-22 17:34:28.750 204 12683.90 51.67 54882.70 88888.00 2012-07-22 17:34:28.875 204 12683.85 51.70 54882.70 88888.00 2012-07-22 17:34:29.000 204 12683.90 51.70 54882.68 88888.00 2012-07-22 17:34:29.125 204 12683.90 51.70 54882.70 88888.00 2012-07-22 17:34:29.250 204 12683.85 51.73 54882.70 88888.00 2012-07-22 17:34:29.375 204 12683.88 51.80 54882.70 88888.00 2012-07-22 17:34:29.500 204 12683.90 51.80 54882.68 88888.00 2012-07-22 17:34:29.625 204 12683.92 51.83 54882.65 88888.00 2012-07-22 17:34:29.750 204 12683.90 51.77 54882.62 88888.00 2012-07-22 17:34:29.875 204 12683.88 51.80 54882.62 88888.00 2012-07-22 17:34:30.000 204 12683.90 51.85 54882.68 88888.00 2012-07-22 17:34:30.125 204 12683.92 51.88 54882.70 88888.00 2012-07-22 17:34:30.250 204 12683.83 51.85 54882.62 88888.00 2012-07-22 17:34:30.375 204 12683.85 51.88 54882.60 88888.00 2012-07-22 17:34:30.500 204 12683.88 51.88 54882.60 88888.00 2012-07-22 17:34:30.625 204 12683.88 51.92 54882.60 88888.00 2012-07-22 17:34:30.750 204 12683.90 51.95 54882.62 88888.00 2012-07-22 17:34:30.875 204 12683.90 51.95 54882.62 88888.00 2012-07-22 17:34:31.000 204 12683.85 51.92 54882.60 88888.00 2012-07-22 17:34:31.125 204 12683.80 51.92 54882.57 88888.00 2012-07-22 17:34:31.250 204 12683.80 51.95 54882.57 88888.00 2012-07-22 17:34:31.375 204 12683.85 52.00 54882.60 88888.00 2012-07-22 17:34:31.500 204 12683.85 52.02 54882.60 88888.00 2012-07-22 17:34:31.625 204 12683.85 52.08 54882.60 88888.00 2012-07-22 17:34:31.750 204 12683.80 52.02 54882.57 88888.00 2012-07-22 17:34:31.875 204 12683.77 52.05 54882.60 88888.00 2012-07-22 17:34:32.000 204 12683.77 52.08 54882.57 88888.00 2012-07-22 17:34:32.125 204 12683.77 52.08 54882.57 88888.00 2012-07-22 17:34:32.250 204 12683.80 52.08 54882.57 88888.00 2012-07-22 17:34:32.375 204 12683.83 52.10 54882.55 88888.00 2012-07-22 17:34:32.500 204 12683.83 52.10 54882.55 88888.00 2012-07-22 17:34:32.625 204 12683.80 52.15 54882.55 88888.00 2012-07-22 17:34:32.750 204 12683.83 52.17 54882.55 88888.00 2012-07-22 17:34:32.875 204 12683.83 52.17 54882.57 88888.00 2012-07-22 17:34:33.000 204 12683.75 52.17 54882.55 88888.00 2012-07-22 17:34:33.125 204 12683.70 52.17 54882.53 88888.00 2012-07-22 17:34:33.250 204 12683.70 52.25 54882.55 88888.00 2012-07-22 17:34:33.375 204 12683.75 52.27 54882.55 88888.00 2012-07-22 17:34:33.500 204 12683.73 52.25 54882.53 88888.00 2012-07-22 17:34:33.625 204 12683.70 52.27 54882.53 88888.00 2012-07-22 17:34:33.750 204 12683.70 52.30 54882.53 88888.00 2012-07-22 17:34:33.875 204 12683.77 52.30 54882.50 88888.00 2012-07-22 17:34:34.000 204 12683.77 52.30 54882.47 88888.00 2012-07-22 17:34:34.125 204 12683.83 52.38 54882.50 88888.00 2012-07-22 17:34:34.250 204 12683.80 52.38 54882.50 88888.00 2012-07-22 17:34:34.375 204 12683.83 52.40 54882.47 88888.00 2012-07-22 17:34:34.500 204 12683.83 52.42 54882.47 88888.00 2012-07-22 17:34:34.625 204 12683.80 52.40 54882.47 88888.00 2012-07-22 17:34:34.750 204 12683.77 52.40 54882.47 88888.00 2012-07-22 17:34:34.875 204 12683.80 52.45 54882.50 88888.00 2012-07-22 17:34:35.000 204 12683.85 52.45 54882.47 88888.00 2012-07-22 17:34:35.125 204 12683.88 52.48 54882.47 88888.00 2012-07-22 17:34:35.250 204 12683.85 52.48 54882.47 88888.00 2012-07-22 17:34:35.375 204 12683.85 52.48 54882.47 88888.00 2012-07-22 17:34:35.500 204 12683.80 52.50 54882.47 88888.00 2012-07-22 17:34:35.625 204 12683.80 52.50 54882.45 88888.00 2012-07-22 17:34:35.750 204 12683.85 52.52 54882.45 88888.00 2012-07-22 17:34:35.875 204 12683.90 52.52 54882.45 88888.00 2012-07-22 17:34:36.000 204 12683.92 52.52 54882.45 88888.00 2012-07-22 17:34:36.125 204 12683.92 52.52 54882.43 88888.00 2012-07-22 17:34:36.250 204 12683.88 52.48 54882.43 88888.00 2012-07-22 17:34:36.375 204 12683.88 52.55 54882.43 88888.00 2012-07-22 17:34:36.500 204 12683.88 52.58 54882.43 88888.00 2012-07-22 17:34:36.625 204 12683.92 52.58 54882.43 88888.00 2012-07-22 17:34:36.750 204 12683.88 52.60 54882.45 88888.00 2012-07-22 17:34:36.875 204 12683.88 52.58 54882.40 88888.00 2012-07-22 17:34:37.000 204 12683.95 52.60 54882.40 88888.00 2012-07-22 17:34:37.125 204 12683.95 52.60 54882.40 88888.00 2012-07-22 17:34:37.250 204 12683.95 52.62 54882.40 88888.00 2012-07-22 17:34:37.375 204 12683.98 52.62 54882.45 88888.00 2012-07-22 17:34:37.500 204 12683.98 52.62 54882.45 88888.00 2012-07-22 17:34:37.625 204 12684.02 52.62 54882.45 88888.00 2012-07-22 17:34:37.750 204 12684.08 52.67 54882.43 88888.00 2012-07-22 17:34:37.875 204 12684.15 52.67 54882.43 88888.00 2012-07-22 17:34:38.000 204 12684.12 52.67 54882.40 88888.00 2012-07-22 17:34:38.125 204 12684.10 52.70 54882.43 88888.00 2012-07-22 17:34:38.250 204 12684.10 52.73 54882.43 88888.00 2012-07-22 17:34:38.375 204 12684.12 52.73 54882.40 88888.00 2012-07-22 17:34:38.500 204 12684.15 52.73 54882.40 88888.00 2012-07-22 17:34:38.625 204 12684.15 52.73 54882.40 88888.00 2012-07-22 17:34:38.750 204 12684.12 52.75 54882.40 88888.00 2012-07-22 17:34:38.875 204 12684.10 52.77 54882.43 88888.00 2012-07-22 17:34:39.000 204 12684.15 52.75 54882.40 88888.00 2012-07-22 17:34:39.125 204 12684.17 52.77 54882.40 88888.00 2012-07-22 17:34:39.250 204 12684.15 52.80 54882.38 88888.00 2012-07-22 17:34:39.375 204 12684.15 52.80 54882.38 88888.00 2012-07-22 17:34:39.500 204 12684.12 52.83 54882.40 88888.00 2012-07-22 17:34:39.625 204 12684.12 52.85 54882.40 88888.00 2012-07-22 17:34:39.750 204 12684.17 52.85 54882.38 88888.00 2012-07-22 17:34:39.875 204 12684.17 52.85 54882.38 88888.00 2012-07-22 17:34:40.000 204 12684.17 52.83 54882.35 88888.00 2012-07-22 17:34:40.125 204 12684.17 52.80 54882.35 88888.00 2012-07-22 17:34:40.250 204 12684.15 52.80 54882.35 88888.00 2012-07-22 17:34:40.375 204 12684.12 52.80 54882.35 88888.00 2012-07-22 17:34:40.500 204 12684.17 52.85 54882.38 88888.00 2012-07-22 17:34:40.625 204 12684.23 52.88 54882.35 88888.00 2012-07-22 17:34:40.750 204 12684.15 52.83 54882.32 88888.00 2012-07-22 17:34:40.875 204 12684.12 52.80 54882.30 88888.00 2012-07-22 17:34:41.000 204 12684.12 52.80 54882.30 88888.00 2012-07-22 17:34:41.125 204 12684.10 52.83 54882.30 88888.00 2012-07-22 17:34:41.250 204 12684.10 52.83 54882.32 88888.00 2012-07-22 17:34:41.375 204 12684.15 52.85 54882.32 88888.00 2012-07-22 17:34:41.500 204 12684.17 52.88 54882.32 88888.00 2012-07-22 17:34:41.625 204 12684.23 52.92 54882.35 88888.00 2012-07-22 17:34:41.750 204 12684.20 52.90 54882.30 88888.00 2012-07-22 17:34:41.875 204 12684.23 52.88 54882.30 88888.00 2012-07-22 17:34:42.000 204 12684.23 52.85 54882.30 88888.00 2012-07-22 17:34:42.125 204 12684.27 52.88 54882.32 88888.00 2012-07-22 17:34:42.250 204 12684.27 52.88 54882.35 88888.00 2012-07-22 17:34:42.375 204 12684.30 52.90 54882.32 88888.00 2012-07-22 17:34:42.500 204 12684.27 52.88 54882.30 88888.00 2012-07-22 17:34:42.625 204 12684.25 52.88 54882.32 88888.00 2012-07-22 17:34:42.750 204 12684.23 52.88 54882.35 88888.00 2012-07-22 17:34:42.875 204 12684.20 52.85 54882.30 88888.00 2012-07-22 17:34:43.000 204 12684.20 52.85 54882.28 88888.00 2012-07-22 17:34:43.125 204 12684.23 52.85 54882.28 88888.00 2012-07-22 17:34:43.250 204 12684.23 52.85 54882.28 88888.00 2012-07-22 17:34:43.375 204 12684.23 52.88 54882.28 88888.00 2012-07-22 17:34:43.500 204 12684.23 52.90 54882.28 88888.00 2012-07-22 17:34:43.625 204 12684.20 52.88 54882.28 88888.00 2012-07-22 17:34:43.750 204 12684.20 52.88 54882.25 88888.00 2012-07-22 17:34:43.875 204 12684.20 52.85 54882.22 88888.00 2012-07-22 17:34:44.000 204 12684.15 52.85 54882.20 88888.00 2012-07-22 17:34:44.125 204 12684.23 52.90 54882.25 88888.00 2012-07-22 17:34:44.250 204 12684.25 52.90 54882.30 88888.00 2012-07-22 17:34:44.375 204 12684.25 52.90 54882.25 88888.00 2012-07-22 17:34:44.500 204 12684.25 52.92 54882.25 88888.00 2012-07-22 17:34:44.625 204 12684.25 52.90 54882.25 88888.00 2012-07-22 17:34:44.750 204 12684.20 52.85 54882.22 88888.00 2012-07-22 17:34:44.875 204 12684.25 52.85 54882.20 88888.00 2012-07-22 17:34:45.000 204 12684.27 52.88 54882.22 88888.00 2012-07-22 17:34:45.125 204 12684.27 52.88 54882.22 88888.00 2012-07-22 17:34:45.250 204 12684.30 52.85 54882.20 88888.00 2012-07-22 17:34:45.375 204 12684.27 52.85 54882.20 88888.00 2012-07-22 17:34:45.500 204 12684.27 52.92 54882.25 88888.00 2012-07-22 17:34:45.625 204 12684.27 52.90 54882.25 88888.00 2012-07-22 17:34:45.750 204 12684.23 52.88 54882.25 88888.00 2012-07-22 17:34:45.875 204 12684.25 52.83 54882.22 88888.00 2012-07-22 17:34:46.000 204 12684.23 52.83 54882.20 88888.00 2012-07-22 17:34:46.125 204 12684.23 52.85 54882.20 88888.00 2012-07-22 17:34:46.250 204 12684.23 52.88 54882.20 88888.00 2012-07-22 17:34:46.375 204 12684.27 52.88 54882.20 88888.00 2012-07-22 17:34:46.500 204 12684.25 52.88 54882.22 88888.00 2012-07-22 17:34:46.625 204 12684.25 52.85 54882.20 88888.00 2012-07-22 17:34:46.750 204 12684.23 52.83 54882.18 88888.00 2012-07-22 17:34:46.875 204 12684.25 52.83 54882.18 88888.00 2012-07-22 17:34:47.000 204 12684.35 52.83 54882.18 88888.00 2012-07-22 17:34:47.125 204 12684.27 52.83 54882.15 88888.00 2012-07-22 17:34:47.250 204 12684.30 52.80 54882.15 88888.00 2012-07-22 17:34:47.375 204 12684.38 52.80 54882.15 88888.00 2012-07-22 17:34:47.500 204 12684.40 52.83 54882.12 88888.00 2012-07-22 17:34:47.625 204 12684.40 52.77 54882.18 88888.00 2012-07-22 17:34:47.750 204 12684.40 52.77 54882.15 88888.00 2012-07-22 17:34:47.875 204 12684.38 52.80 54882.15 88888.00 2012-07-22 17:34:48.000 204 12684.35 52.80 54882.15 88888.00 2012-07-22 17:34:48.125 204 12684.35 52.83 54882.15 88888.00 2012-07-22 17:34:48.250 204 12684.33 52.77 54882.15 88888.00 2012-07-22 17:34:48.375 204 12684.30 52.75 54882.15 88888.00 2012-07-22 17:34:48.500 204 12684.30 52.75 54882.15 88888.00 2012-07-22 17:34:48.625 204 12684.35 52.75 54882.15 88888.00 2012-07-22 17:34:48.750 204 12684.33 52.77 54882.12 88888.00 2012-07-22 17:34:48.875 204 12684.38 52.75 54882.12 88888.00 2012-07-22 17:34:49.000 204 12684.40 52.75 54882.15 88888.00 2012-07-22 17:34:49.125 204 12684.40 52.73 54882.18 88888.00 2012-07-22 17:34:49.250 204 12684.35 52.70 54882.18 88888.00 2012-07-22 17:34:49.375 204 12684.38 52.73 54882.18 88888.00 2012-07-22 17:34:49.500 204 12684.35 52.75 54882.18 88888.00 2012-07-22 17:34:49.625 204 12684.33 52.75 54882.18 88888.00 2012-07-22 17:34:49.750 204 12684.38 52.70 54882.12 88888.00 2012-07-22 17:34:49.875 204 12684.40 52.70 54882.10 88888.00 2012-07-22 17:34:50.000 204 12684.42 52.73 54882.10 88888.00 2012-07-22 17:34:50.125 204 12684.45 52.67 54882.10 88888.00 2012-07-22 17:34:50.250 204 12684.45 52.70 54882.15 88888.00 2012-07-22 17:34:50.375 204 12684.42 52.75 54882.12 88888.00 2012-07-22 17:34:50.500 204 12684.42 52.75 54882.10 88888.00 2012-07-22 17:34:50.625 204 12684.48 52.70 54882.10 88888.00 2012-07-22 17:34:50.750 204 12684.38 52.67 54882.07 88888.00 2012-07-22 17:34:50.875 204 12684.30 52.65 54882.10 88888.00 2012-07-22 17:34:51.000 204 12684.30 52.65 54882.12 88888.00 2012-07-22 17:34:51.125 204 12684.30 52.65 54882.12 88888.00 2012-07-22 17:34:51.250 204 12684.27 52.62 54882.10 88888.00 2012-07-22 17:34:51.375 204 12684.30 52.62 54882.12 88888.00 2012-07-22 17:34:51.500 204 12684.35 52.65 54882.12 88888.00 2012-07-22 17:34:51.625 204 12684.35 52.67 54882.12 88888.00 2012-07-22 17:34:51.750 204 12684.27 52.67 54882.10 88888.00 2012-07-22 17:34:51.875 204 12684.27 52.65 54882.07 88888.00 2012-07-22 17:34:52.000 204 12684.33 52.65 54882.07 88888.00 2012-07-22 17:34:52.125 204 12684.35 52.67 54882.10 88888.00 2012-07-22 17:34:52.250 204 12684.40 52.70 54882.12 88888.00 2012-07-22 17:34:52.375 204 12684.40 52.70 54882.12 88888.00 2012-07-22 17:34:52.500 204 12684.30 52.65 54882.10 88888.00 2012-07-22 17:34:52.625 204 12684.27 52.62 54882.07 88888.00 2012-07-22 17:34:52.750 204 12684.27 52.62 54882.07 88888.00 2012-07-22 17:34:52.875 204 12684.25 52.65 54882.10 88888.00 2012-07-22 17:34:53.000 204 12684.20 52.62 54882.05 88888.00 2012-07-22 17:34:53.125 204 12684.23 52.60 54882.07 88888.00 2012-07-22 17:34:53.250 204 12684.25 52.60 54882.10 88888.00 2012-07-22 17:34:53.375 204 12684.23 52.65 54882.10 88888.00 2012-07-22 17:34:53.500 204 12684.15 52.65 54882.07 88888.00 2012-07-22 17:34:53.625 204 12684.15 52.62 54882.03 88888.00 2012-07-22 17:34:53.750 204 12684.17 52.62 54882.05 88888.00 2012-07-22 17:34:53.875 204 12684.20 52.65 54882.07 88888.00 2012-07-22 17:34:54.000 204 12684.25 52.65 54882.10 88888.00 2012-07-22 17:34:54.125 204 12684.25 52.62 54882.10 88888.00 2012-07-22 17:34:54.250 204 12684.23 52.62 54882.07 88888.00 2012-07-22 17:34:54.375 204 12684.25 52.60 54882.07 88888.00 2012-07-22 17:34:54.500 204 12684.23 52.60 54882.10 88888.00 2012-07-22 17:34:54.625 204 12684.23 52.65 54882.10 88888.00 2012-07-22 17:34:54.750 204 12684.30 52.62 54882.07 88888.00 2012-07-22 17:34:54.875 204 12684.33 52.55 54882.07 88888.00 2012-07-22 17:34:55.000 204 12684.30 52.55 54882.05 88888.00 2012-07-22 17:34:55.125 204 12684.27 52.55 54882.07 88888.00 2012-07-22 17:34:55.250 204 12684.23 52.55 54882.10 88888.00 2012-07-22 17:34:55.375 204 12684.30 52.58 54882.07 88888.00 2012-07-22 17:34:55.500 204 12684.27 52.55 54882.05 88888.00 2012-07-22 17:34:55.625 204 12684.30 52.58 54882.05 88888.00 2012-07-22 17:34:55.750 204 12684.27 52.55 54882.07 88888.00 2012-07-22 17:34:55.875 204 12684.27 52.52 54882.05 88888.00 2012-07-22 17:34:56.000 204 12684.27 52.55 54882.05 88888.00 2012-07-22 17:34:56.125 204 12684.25 52.55 54882.05 88888.00 2012-07-22 17:34:56.250 204 12684.35 52.52 54882.03 88888.00 2012-07-22 17:34:56.375 204 12684.45 52.58 54882.03 88888.00 2012-07-22 17:34:56.500 204 12684.35 52.55 54882.05 88888.00 2012-07-22 17:34:56.625 204 12684.25 52.60 54882.07 88888.00 2012-07-22 17:34:56.750 204 12684.23 52.58 54882.03 88888.00 2012-07-22 17:34:56.875 204 12684.30 52.58 54882.00 88888.00 2012-07-22 17:34:57.000 204 12684.30 52.55 54882.00 88888.00 2012-07-22 17:34:57.125 204 12684.30 52.52 54882.03 88888.00 2012-07-22 17:34:57.250 204 12684.33 52.55 54882.05 88888.00 2012-07-22 17:34:57.375 204 12684.35 52.62 54882.07 88888.00 2012-07-22 17:34:57.500 204 12684.35 52.58 54882.05 88888.00 2012-07-22 17:34:57.625 204 12684.35 52.50 54882.03 88888.00 2012-07-22 17:34:57.750 204 12684.33 52.50 54882.03 88888.00 2012-07-22 17:34:57.875 204 12684.33 52.48 54882.00 88888.00 2012-07-22 17:34:58.000 204 12684.33 52.48 54882.00 88888.00 2012-07-22 17:34:58.125 204 12684.33 52.52 54882.03 88888.00 2012-07-22 17:34:58.250 204 12684.33 52.52 54882.05 88888.00 2012-07-22 17:34:58.375 204 12684.40 52.50 54882.05 88888.00 2012-07-22 17:34:58.500 204 12684.42 52.48 54882.03 88888.00 2012-07-22 17:34:58.625 204 12684.40 52.50 54882.05 88888.00 2012-07-22 17:34:58.750 204 12684.40 52.52 54882.07 88888.00 2012-07-22 17:34:58.875 204 12684.42 52.55 54882.07 88888.00 2012-07-22 17:34:59.000 204 12684.48 52.50 54882.03 88888.00 2012-07-22 17:34:59.125 204 12684.40 52.48 54882.00 88888.00 2012-07-22 17:34:59.250 204 12684.35 52.52 54882.07 88888.00 2012-07-22 17:34:59.375 204 12684.38 52.52 54882.05 88888.00 2012-07-22 17:34:59.500 204 12684.35 52.50 54882.05 88888.00 2012-07-22 17:34:59.625 204 12684.33 52.52 54882.05 88888.00 2012-07-22 17:34:59.750 204 12684.25 52.52 54882.05 88888.00 2012-07-22 17:34:59.875 204 12684.20 52.48 54882.05 88888.00 2012-07-22 17:35:00.000 204 12684.23 52.48 54882.00 88888.00 2012-07-22 17:35:00.125 204 12684.25 52.48 54882.00 88888.00 2012-07-22 17:35:00.250 204 12684.20 52.45 54882.00 88888.00 2012-07-22 17:35:00.375 204 12684.23 52.48 54882.05 88888.00 2012-07-22 17:35:00.500 204 12684.27 52.52 54882.07 88888.00 2012-07-22 17:35:00.625 204 12684.33 52.52 54882.10 88888.00 2012-07-22 17:35:00.750 204 12684.30 52.52 54882.05 88888.00 2012-07-22 17:35:00.875 204 12684.30 52.50 54882.05 88888.00 2012-07-22 17:35:01.000 204 12684.35 52.48 54882.05 88888.00 2012-07-22 17:35:01.125 204 12684.35 52.50 54882.05 88888.00 2012-07-22 17:35:01.250 204 12684.33 52.50 54882.05 88888.00 2012-07-22 17:35:01.375 204 12684.33 52.50 54882.05 88888.00 2012-07-22 17:35:01.500 204 12684.27 52.50 54882.03 88888.00 2012-07-22 17:35:01.625 204 12684.30 52.48 54882.05 88888.00 2012-07-22 17:35:01.750 204 12684.33 52.48 54882.03 88888.00 2012-07-22 17:35:01.875 204 12684.35 52.50 54882.05 88888.00 2012-07-22 17:35:02.000 204 12684.35 52.50 54882.07 88888.00 2012-07-22 17:35:02.125 204 12684.27 52.45 54882.07 88888.00 2012-07-22 17:35:02.250 204 12684.23 52.42 54882.07 88888.00 2012-07-22 17:35:02.375 204 12684.25 52.42 54882.07 88888.00 2012-07-22 17:35:02.500 204 12684.27 52.42 54882.12 88888.00 2012-07-22 17:35:02.625 204 12684.30 52.50 54882.10 88888.00 2012-07-22 17:35:02.750 204 12684.30 52.52 54882.10 88888.00 2012-07-22 17:35:02.875 204 12684.25 52.52 54882.10 88888.00 2012-07-22 17:35:03.000 204 12684.25 52.50 54882.10 88888.00 2012-07-22 17:35:03.125 204 12684.25 52.48 54882.07 88888.00 2012-07-22 17:35:03.250 204 12684.25 52.48 54882.10 88888.00 2012-07-22 17:35:03.375 204 12684.30 52.48 54882.07 88888.00 2012-07-22 17:35:03.500 204 12684.27 52.48 54882.07 88888.00 2012-07-22 17:35:03.625 204 12684.27 52.42 54882.05 88888.00 2012-07-22 17:35:03.750 204 12684.30 52.45 54882.05 88888.00 2012-07-22 17:35:03.875 204 12684.25 52.48 54882.07 88888.00 2012-07-22 17:35:04.000 204 12684.25 52.48 54882.10 88888.00 2012-07-22 17:35:04.125 204 12684.27 52.45 54882.07 88888.00 2012-07-22 17:35:04.250 204 12684.17 52.42 54882.07 88888.00 2012-07-22 17:35:04.375 204 12684.23 52.45 54882.05 88888.00 2012-07-22 17:35:04.500 204 12684.23 52.45 54882.03 88888.00 2012-07-22 17:35:04.625 204 12684.20 52.45 54882.05 88888.00 2012-07-22 17:35:04.750 204 12684.20 52.48 54882.05 88888.00 2012-07-22 17:35:04.875 204 12684.23 52.42 54882.07 88888.00 2012-07-22 17:35:05.000 204 12684.20 52.40 54882.07 88888.00 2012-07-22 17:35:05.125 204 12684.17 52.42 54882.07 88888.00 2012-07-22 17:35:05.250 204 12684.15 52.40 54882.05 88888.00 2012-07-22 17:35:05.375 204 12684.20 52.40 54882.03 88888.00 2012-07-22 17:35:05.500 204 12684.25 52.42 54882.05 88888.00 2012-07-22 17:35:05.625 204 12684.30 52.48 54882.07 88888.00 2012-07-22 17:35:05.750 204 12684.27 52.48 54882.10 88888.00 2012-07-22 17:35:05.875 204 12684.23 52.42 54882.10 88888.00 2012-07-22 17:35:06.000 204 12684.20 52.38 54882.05 88888.00 2012-07-22 17:35:06.125 204 12684.17 52.38 54882.03 88888.00 2012-07-22 17:35:06.250 204 12684.12 52.38 54882.05 88888.00 2012-07-22 17:35:06.375 204 12684.15 52.40 54882.07 88888.00 2012-07-22 17:35:06.500 204 12684.17 52.45 54882.10 88888.00 2012-07-22 17:35:06.625 204 12684.20 52.48 54882.10 88888.00 2012-07-22 17:35:06.750 204 12684.15 52.42 54882.10 88888.00 2012-07-22 17:35:06.875 204 12684.05 52.35 54882.07 88888.00 2012-07-22 17:35:07.000 204 12684.10 52.35 54882.05 88888.00 2012-07-22 17:35:07.125 204 12684.15 52.38 54882.07 88888.00 2012-07-22 17:35:07.250 204 12684.08 52.38 54882.07 88888.00 2012-07-22 17:35:07.375 204 12684.05 52.40 54882.07 88888.00 2012-07-22 17:35:07.500 204 12684.05 52.40 54882.05 88888.00 2012-07-22 17:35:07.625 204 12684.08 52.42 54882.03 88888.00 2012-07-22 17:35:07.750 204 12684.00 52.40 54882.07 88888.00 2012-07-22 17:35:07.875 204 12683.98 52.35 54882.07 88888.00 2012-07-22 17:35:08.000 204 12683.95 52.35 54882.05 88888.00 2012-07-22 17:35:08.125 204 12683.98 52.42 54882.07 88888.00 2012-07-22 17:35:08.250 204 12684.00 52.45 54882.07 88888.00 2012-07-22 17:35:08.375 204 12684.05 52.42 54882.07 88888.00 2012-07-22 17:35:08.500 204 12684.02 52.45 54882.10 88888.00 2012-07-22 17:35:08.625 204 12684.00 52.48 54882.10 88888.00 2012-07-22 17:35:08.750 204 12684.05 52.48 54882.12 88888.00 2012-07-22 17:35:08.875 204 12684.08 52.45 54882.12 88888.00 2012-07-22 17:35:09.000 204 12684.10 52.42 54882.10 88888.00 2012-07-22 17:35:09.125 204 12684.08 52.40 54882.07 88888.00 2012-07-22 17:35:09.250 204 12684.05 52.42 54882.10 88888.00 2012-07-22 17:35:09.375 204 12684.02 52.48 54882.15 88888.00 2012-07-22 17:35:09.500 204 12684.05 52.52 54882.15 88888.00 2012-07-22 17:35:09.625 204 12684.00 52.50 54882.12 88888.00 2012-07-22 17:35:09.750 204 12684.00 52.48 54882.12 88888.00 2012-07-22 17:35:09.875 204 12683.92 52.50 54882.15 88888.00 2012-07-22 17:35:10.000 204 12683.92 52.48 54882.12 88888.00 2012-07-22 17:35:10.125 204 12683.92 52.48 54882.12 88888.00 2012-07-22 17:35:10.250 204 12683.88 52.45 54882.12 88888.00 2012-07-22 17:35:10.375 204 12683.90 52.45 54882.12 88888.00 2012-07-22 17:35:10.500 204 12683.83 52.42 54882.10 88888.00 2012-07-22 17:35:10.625 204 12683.85 52.45 54882.12 88888.00 2012-07-22 17:35:10.750 204 12683.95 52.48 54882.10 88888.00 2012-07-22 17:35:10.875 204 12683.95 52.50 54882.12 88888.00 2012-07-22 17:35:11.000 204 12683.85 52.48 54882.10 88888.00 2012-07-22 17:35:11.125 204 12683.85 52.45 54882.10 88888.00 2012-07-22 17:35:11.250 204 12683.88 52.48 54882.12 88888.00 2012-07-22 17:35:11.375 204 12683.88 52.48 54882.12 88888.00 2012-07-22 17:35:11.500 204 12683.83 52.48 54882.12 88888.00 2012-07-22 17:35:11.625 204 12683.80 52.48 54882.12 88888.00 2012-07-22 17:35:11.750 204 12683.77 52.45 54882.10 88888.00 2012-07-22 17:35:11.875 204 12683.80 52.45 54882.10 88888.00 2012-07-22 17:35:12.000 204 12683.85 52.50 54882.10 88888.00 2012-07-22 17:35:12.125 204 12683.83 52.50 54882.12 88888.00 2012-07-22 17:35:12.250 204 12683.77 52.50 54882.12 88888.00 2012-07-22 17:35:12.375 204 12683.80 52.52 54882.12 88888.00 2012-07-22 17:35:12.500 204 12683.80 52.52 54882.12 88888.00 2012-07-22 17:35:12.625 204 12683.75 52.50 54882.12 88888.00 2012-07-22 17:35:12.750 204 12683.67 52.52 54882.12 88888.00 2012-07-22 17:35:12.875 204 12683.67 52.52 54882.12 88888.00 2012-07-22 17:35:13.000 204 12683.75 52.52 54882.07 88888.00 2012-07-22 17:35:13.125 204 12683.80 52.52 54882.10 88888.00 2012-07-22 17:35:13.250 204 12683.73 52.55 54882.12 88888.00 2012-07-22 17:35:13.375 204 12683.70 52.58 54882.12 88888.00 2012-07-22 17:35:13.500 204 12683.73 52.52 54882.10 88888.00 2012-07-22 17:35:13.625 204 12683.70 52.52 54882.10 88888.00 2012-07-22 17:35:13.750 204 12683.67 52.58 54882.12 88888.00 2012-07-22 17:35:13.875 204 12683.65 52.58 54882.15 88888.00 2012-07-22 17:35:14.000 204 12683.62 52.58 54882.12 88888.00 2012-07-22 17:35:14.125 204 12683.67 52.58 54882.12 88888.00 2012-07-22 17:35:14.250 204 12683.70 52.55 54882.12 88888.00 2012-07-22 17:35:14.375 204 12683.73 52.52 54882.12 88888.00 2012-07-22 17:35:14.500 204 12683.75 52.55 54882.12 88888.00 2012-07-22 17:35:14.625 204 12683.77 52.62 54882.15 88888.00 2012-07-22 17:35:14.750 204 12683.73 52.62 54882.12 88888.00 2012-07-22 17:35:14.875 204 12683.62 52.62 54882.12 88888.00 2012-07-22 17:35:15.000 204 12683.62 52.65 54882.15 88888.00 2012-07-22 17:35:15.125 204 12683.65 52.62 54882.18 88888.00 2012-07-22 17:35:15.250 204 12683.67 52.58 54882.12 88888.00 2012-07-22 17:35:15.375 204 12683.73 52.52 54882.10 88888.00 2012-07-22 17:35:15.500 204 12683.65 52.52 54882.10 88888.00 2012-07-22 17:35:15.625 204 12683.67 52.60 54882.15 88888.00 2012-07-22 17:35:15.750 204 12683.70 52.62 54882.18 88888.00 2012-07-22 17:35:15.875 204 12683.65 52.65 54882.18 88888.00 2012-07-22 17:35:16.000 204 12683.60 52.65 54882.12 88888.00 2012-07-22 17:35:16.125 204 12683.58 52.65 54882.18 88888.00 2012-07-22 17:35:16.250 204 12683.52 52.62 54882.15 88888.00 2012-07-22 17:35:16.375 204 12683.50 52.62 54882.15 88888.00 2012-07-22 17:35:16.500 204 12683.48 52.62 54882.12 88888.00 2012-07-22 17:35:16.625 204 12683.50 52.65 54882.15 88888.00 2012-07-22 17:35:16.750 204 12683.58 52.67 54882.15 88888.00 2012-07-22 17:35:16.875 204 12683.62 52.62 54882.15 88888.00 2012-07-22 17:35:17.000 204 12683.60 52.62 54882.12 88888.00 2012-07-22 17:35:17.125 204 12683.50 52.62 54882.10 88888.00 2012-07-22 17:35:17.250 204 12683.50 52.65 54882.10 88888.00 2012-07-22 17:35:17.375 204 12683.52 52.65 54882.12 88888.00 2012-07-22 17:35:17.500 204 12683.55 52.65 54882.12 88888.00 2012-07-22 17:35:17.625 204 12683.55 52.70 54882.15 88888.00 2012-07-22 17:35:17.750 204 12683.58 52.70 54882.15 88888.00 2012-07-22 17:35:17.875 204 12683.60 52.67 54882.12 88888.00 2012-07-22 17:35:18.000 204 12683.62 52.67 54882.12 88888.00 2012-07-22 17:35:18.125 204 12683.55 52.70 54882.12 88888.00 2012-07-22 17:35:18.250 204 12683.48 52.65 54882.12 88888.00 2012-07-22 17:35:18.375 204 12683.55 52.65 54882.10 88888.00 2012-07-22 17:35:18.500 204 12683.60 52.67 54882.12 88888.00 2012-07-22 17:35:18.625 204 12683.58 52.70 54882.12 88888.00 2012-07-22 17:35:18.750 204 12683.52 52.75 54882.15 88888.00 2012-07-22 17:35:18.875 204 12683.55 52.75 54882.15 88888.00 2012-07-22 17:35:19.000 204 12683.58 52.73 54882.12 88888.00 2012-07-22 17:35:19.125 204 12683.52 52.73 54882.12 88888.00 2012-07-22 17:35:19.250 204 12683.45 52.73 54882.15 88888.00 2012-07-22 17:35:19.375 204 12683.55 52.73 54882.18 88888.00 2012-07-22 17:35:19.500 204 12683.60 52.77 54882.15 88888.00 2012-07-22 17:35:19.625 204 12683.52 52.75 54882.15 88888.00 2012-07-22 17:35:19.750 204 12683.50 52.75 54882.18 88888.00 2012-07-22 17:35:19.875 204 12683.45 52.80 54882.18 88888.00 2012-07-22 17:35:20.000 204 12683.48 52.83 54882.15 88888.00 2012-07-22 17:35:20.125 204 12683.50 52.80 54882.12 88888.00 2012-07-22 17:35:20.250 204 12683.50 52.77 54882.15 88888.00 2012-07-22 17:35:20.375 204 12683.58 52.77 54882.18 88888.00 2012-07-22 17:35:20.500 204 12683.55 52.80 54882.20 88888.00 2012-07-22 17:35:20.625 204 12683.55 52.83 54882.15 88888.00 2012-07-22 17:35:20.750 204 12683.52 52.80 54882.15 88888.00 2012-07-22 17:35:20.875 204 12683.50 52.77 54882.18 88888.00 2012-07-22 17:35:21.000 204 12683.52 52.80 54882.15 88888.00 2012-07-22 17:35:21.125 204 12683.58 52.85 54882.18 88888.00 2012-07-22 17:35:21.250 204 12683.52 52.83 54882.15 88888.00 2012-07-22 17:35:21.375 204 12683.48 52.80 54882.18 88888.00 2012-07-22 17:35:21.500 204 12683.42 52.80 54882.12 88888.00 2012-07-22 17:35:21.625 204 12683.50 52.83 54882.15 88888.00 2012-07-22 17:35:21.750 204 12683.62 52.88 54882.12 88888.00 2012-07-22 17:35:21.875 204 12683.62 52.85 54882.10 88888.00 2012-07-22 17:35:22.000 204 12683.60 52.83 54882.07 88888.00 2012-07-22 17:35:22.125 204 12683.55 52.83 54882.10 88888.00 2012-07-22 17:35:22.250 204 12683.55 52.80 54882.10 88888.00 2012-07-22 17:35:22.375 204 12683.60 52.83 54882.10 88888.00 2012-07-22 17:35:22.500 204 12683.62 52.88 54882.15 88888.00 2012-07-22 17:35:22.625 204 12683.58 52.88 54882.10 88888.00 2012-07-22 17:35:22.750 204 12683.50 52.83 54882.10 88888.00 2012-07-22 17:35:22.875 204 12683.52 52.83 54882.10 88888.00 2012-07-22 17:35:23.000 204 12683.50 52.85 54882.07 88888.00 2012-07-22 17:35:23.125 204 12683.45 52.85 54882.07 88888.00 2012-07-22 17:35:23.250 204 12683.50 52.83 54882.10 88888.00 2012-07-22 17:35:23.375 204 12683.58 52.83 54882.10 88888.00 2012-07-22 17:35:23.500 204 12683.52 52.83 54882.10 88888.00 2012-07-22 17:35:23.625 204 12683.48 52.85 54882.12 88888.00 2012-07-22 17:35:23.750 204 12683.50 52.88 54882.10 88888.00 2012-07-22 17:35:23.875 204 12683.52 52.85 54882.12 88888.00 2012-07-22 17:35:24.000 204 12683.55 52.85 54882.12 88888.00 2012-07-22 17:35:24.125 204 12683.50 52.85 54882.12 88888.00 2012-07-22 17:35:24.250 204 12683.42 52.85 54882.12 88888.00 2012-07-22 17:35:24.375 204 12683.45 52.88 54882.10 88888.00 2012-07-22 17:35:24.500 204 12683.45 52.92 54882.12 88888.00 2012-07-22 17:35:24.625 204 12683.50 52.92 54882.10 88888.00 2012-07-22 17:35:24.750 204 12683.48 52.92 54882.12 88888.00 2012-07-22 17:35:24.875 204 12683.45 52.92 54882.12 88888.00 2012-07-22 17:35:25.000 204 12683.42 52.90 54882.10 88888.00 2012-07-22 17:35:25.125 204 12683.35 52.85 54882.10 88888.00 2012-07-22 17:35:25.250 204 12683.33 52.85 54882.10 88888.00 2012-07-22 17:35:25.375 204 12683.35 52.85 54882.07 88888.00 2012-07-22 17:35:25.500 204 12683.40 52.88 54882.07 88888.00 2012-07-22 17:35:25.625 204 12683.42 52.90 54882.07 88888.00 2012-07-22 17:35:25.750 204 12683.38 52.88 54882.07 88888.00 2012-07-22 17:35:25.875 204 12683.38 52.90 54882.07 88888.00 2012-07-22 17:35:26.000 204 12683.30 52.88 54882.05 88888.00 2012-07-22 17:35:26.125 204 12683.33 52.85 54882.07 88888.00 2012-07-22 17:35:26.250 204 12683.33 52.85 54882.07 88888.00 2012-07-22 17:35:26.375 204 12683.30 52.88 54882.07 88888.00 2012-07-22 17:35:26.500 204 12683.27 52.88 54882.05 88888.00 2012-07-22 17:35:26.625 204 12683.33 52.88 54882.07 88888.00 2012-07-22 17:35:26.750 204 12683.40 52.88 54882.10 88888.00 2012-07-22 17:35:26.875 204 12683.42 52.88 54882.10 88888.00 2012-07-22 17:35:27.000 204 12683.40 52.83 54882.07 88888.00 2012-07-22 17:35:27.125 204 12683.42 52.85 54882.07 88888.00 2012-07-22 17:35:27.250 204 12683.40 52.88 54882.10 88888.00 2012-07-22 17:35:27.375 204 12683.38 52.88 54882.05 88888.00 2012-07-22 17:35:27.500 204 12683.30 52.85 54882.03 88888.00 2012-07-22 17:35:27.625 204 12683.33 52.83 54882.05 88888.00 2012-07-22 17:35:27.750 204 12683.38 52.83 54882.05 88888.00 2012-07-22 17:35:27.875 204 12683.38 52.83 54882.05 88888.00 2012-07-22 17:35:28.000 204 12683.30 52.83 54882.03 88888.00 2012-07-22 17:35:28.125 204 12683.23 52.75 54881.97 88888.00 2012-07-22 17:35:28.250 204 12683.23 52.73 54882.00 88888.00 2012-07-22 17:35:28.375 204 12683.27 52.77 54882.00 88888.00 2012-07-22 17:35:28.500 204 12683.35 52.77 54882.00 88888.00 2012-07-22 17:35:28.625 204 12683.35 52.80 54882.03 88888.00 2012-07-22 17:35:28.750 204 12683.33 52.80 54882.03 88888.00 2012-07-22 17:35:28.875 204 12683.35 52.80 54882.03 88888.00 2012-07-22 17:35:29.000 204 12683.33 52.77 54882.00 88888.00 2012-07-22 17:35:29.125 204 12683.30 52.77 54882.03 88888.00 2012-07-22 17:35:29.250 204 12683.30 52.77 54882.00 88888.00 2012-07-22 17:35:29.375 204 12683.33 52.75 54881.97 88888.00 2012-07-22 17:35:29.500 204 12683.27 52.77 54882.00 88888.00 2012-07-22 17:35:29.625 204 12683.25 52.77 54882.00 88888.00 2012-07-22 17:35:29.750 204 12683.27 52.77 54882.00 88888.00 2012-07-22 17:35:29.875 204 12683.30 52.77 54882.03 88888.00 2012-07-22 17:35:30.000 204 12683.30 52.80 54882.03 88888.00 2012-07-22 17:35:30.125 204 12683.35 52.77 54882.00 88888.00 2012-07-22 17:35:30.250 204 12683.27 52.75 54882.00 88888.00 2012-07-22 17:35:30.375 204 12683.23 52.75 54882.00 88888.00 2012-07-22 17:35:30.500 204 12683.20 52.75 54882.00 88888.00 2012-07-22 17:35:30.625 204 12683.25 52.73 54881.97 88888.00 2012-07-22 17:35:30.750 204 12683.27 52.73 54881.97 88888.00 2012-07-22 17:35:30.875 204 12683.35 52.73 54882.03 88888.00 2012-07-22 17:35:31.000 204 12683.35 52.75 54882.00 88888.00 2012-07-22 17:35:31.125 204 12683.33 52.73 54882.00 88888.00 2012-07-22 17:35:31.250 204 12683.30 52.70 54882.00 88888.00 2012-07-22 17:35:31.375 204 12683.30 52.70 54882.03 88888.00 2012-07-22 17:35:31.500 204 12683.25 52.70 54882.03 88888.00 2012-07-22 17:35:31.625 204 12683.27 52.73 54882.05 88888.00 2012-07-22 17:35:31.750 204 12683.25 52.75 54882.03 88888.00 2012-07-22 17:35:31.875 204 12683.20 52.70 54882.00 88888.00 2012-07-22 17:35:32.000 204 12683.20 52.70 54882.00 88888.00 2012-07-22 17:35:32.125 204 12683.23 52.70 54882.03 88888.00 2012-07-22 17:35:32.250 204 12683.20 52.70 54882.03 88888.00 2012-07-22 17:35:32.375 204 12683.23 52.75 54882.05 88888.00 2012-07-22 17:35:32.500 204 12683.20 52.73 54882.03 88888.00 2012-07-22 17:35:32.625 204 12683.23 52.70 54882.00 88888.00 2012-07-22 17:35:32.750 204 12683.27 52.67 54881.97 88888.00 2012-07-22 17:35:32.875 204 12683.25 52.67 54882.00 88888.00 2012-07-22 17:35:33.000 204 12683.23 52.70 54882.03 88888.00 2012-07-22 17:35:33.125 204 12683.23 52.67 54882.00 88888.00 2012-07-22 17:35:33.250 204 12683.15 52.62 54882.03 88888.00 2012-07-22 17:35:33.375 204 12683.12 52.62 54882.03 88888.00 2012-07-22 17:35:33.500 204 12683.10 52.62 54882.00 88888.00 2012-07-22 17:35:33.625 204 12683.08 52.67 54882.00 88888.00 2012-07-22 17:35:33.750 204 12683.10 52.67 54882.03 88888.00 2012-07-22 17:35:33.875 204 12683.17 52.67 54882.05 88888.00 2012-07-22 17:35:34.000 204 12683.12 52.65 54882.03 88888.00 2012-07-22 17:35:34.125 204 12683.20 52.65 54882.03 88888.00 2012-07-22 17:35:34.250 204 12683.23 52.67 54882.05 88888.00 2012-07-22 17:35:34.375 204 12683.20 52.70 54882.05 88888.00 2012-07-22 17:35:34.500 204 12683.12 52.70 54882.03 88888.00 2012-07-22 17:35:34.625 204 12683.15 52.65 54882.00 88888.00 2012-07-22 17:35:34.750 204 12683.23 52.65 54881.97 88888.00 2012-07-22 17:35:34.875 204 12683.27 52.70 54882.00 88888.00 2012-07-22 17:35:35.000 204 12683.23 52.70 54882.00 88888.00 2012-07-22 17:35:35.125 204 12683.23 52.67 54882.03 88888.00 2012-07-22 17:35:35.250 204 12683.25 52.62 54882.03 88888.00 2012-07-22 17:35:35.375 204 12683.23 52.65 54882.00 88888.00 2012-07-22 17:35:35.500 204 12683.20 52.73 54882.05 88888.00 2012-07-22 17:35:35.625 204 12683.17 52.67 54882.03 88888.00 2012-07-22 17:35:35.750 204 12683.25 52.70 54882.03 88888.00 2012-07-22 17:35:35.875 204 12683.27 52.67 54881.97 88888.00 2012-07-22 17:35:36.000 204 12683.25 52.70 54881.97 88888.00 2012-07-22 17:35:36.125 204 12683.25 52.70 54882.00 88888.00 2012-07-22 17:35:36.250 204 12683.25 52.67 54881.97 88888.00 2012-07-22 17:35:36.375 204 12683.27 52.67 54881.97 88888.00 2012-07-22 17:35:36.500 204 12683.25 52.67 54881.97 88888.00 2012-07-22 17:35:36.625 204 12683.27 52.67 54881.95 88888.00 2012-07-22 17:35:36.750 204 12683.25 52.67 54881.97 88888.00 2012-07-22 17:35:36.875 204 12683.25 52.70 54881.97 88888.00 2012-07-22 17:35:37.000 204 12683.23 52.67 54881.95 88888.00 2012-07-22 17:35:37.125 204 12683.25 52.67 54881.95 88888.00 2012-07-22 17:35:37.250 204 12683.25 52.70 54881.97 88888.00 2012-07-22 17:35:37.375 204 12683.23 52.70 54881.97 88888.00 2012-07-22 17:35:37.500 204 12683.12 52.70 54881.97 88888.00 2012-07-22 17:35:37.625 204 12683.12 52.67 54882.00 88888.00 2012-07-22 17:35:37.750 204 12683.20 52.73 54881.97 88888.00 2012-07-22 17:35:37.875 204 12683.23 52.75 54881.97 88888.00 2012-07-22 17:35:38.000 204 12683.17 52.75 54881.93 88888.00 2012-07-22 17:35:38.125 204 12683.17 52.73 54881.95 88888.00 2012-07-22 17:35:38.250 204 12683.20 52.70 54881.97 88888.00 2012-07-22 17:35:38.375 204 12683.20 52.73 54881.97 88888.00 2012-07-22 17:35:38.500 204 12683.12 52.73 54881.93 88888.00 2012-07-22 17:35:38.625 204 12683.17 52.73 54881.93 88888.00 2012-07-22 17:35:38.750 204 12683.27 52.73 54881.95 88888.00 2012-07-22 17:35:38.875 204 12683.30 52.73 54881.93 88888.00 2012-07-22 17:35:39.000 204 12683.23 52.75 54881.90 88888.00 2012-07-22 17:35:39.125 204 12683.23 52.73 54881.93 88888.00 2012-07-22 17:35:39.250 204 12683.30 52.75 54881.93 88888.00 2012-07-22 17:35:39.375 204 12683.42 52.75 54881.93 88888.00 2012-07-22 17:35:39.500 204 12683.35 52.77 54881.93 88888.00 2012-07-22 17:35:39.625 204 12683.33 52.75 54881.90 88888.00 2012-07-22 17:35:39.750 204 12683.42 52.73 54881.93 88888.00 2012-07-22 17:35:39.875 204 12683.48 52.77 54881.93 88888.00 2012-07-22 17:35:40.000 204 12683.45 52.77 54881.95 88888.00 2012-07-22 17:35:40.125 204 12683.45 52.77 54881.95 88888.00 2012-07-22 17:35:40.250 204 12683.38 52.77 54881.95 88888.00 2012-07-22 17:35:40.375 204 12683.40 52.80 54881.93 88888.00 2012-07-22 17:35:40.500 204 12683.35 52.77 54881.90 88888.00 2012-07-22 17:35:40.625 204 12683.38 52.77 54881.88 88888.00 2012-07-22 17:35:40.750 204 12683.38 52.77 54881.90 88888.00 2012-07-22 17:35:40.875 204 12683.35 52.77 54881.88 88888.00 2012-07-22 17:35:41.000 204 12683.38 52.80 54881.88 88888.00 2012-07-22 17:35:41.125 204 12683.38 52.83 54881.90 88888.00 2012-07-22 17:35:41.250 204 12683.35 52.83 54881.88 88888.00 2012-07-22 17:35:41.375 204 12683.38 52.80 54881.88 88888.00 2012-07-22 17:35:41.500 204 12683.40 52.83 54881.90 88888.00 2012-07-22 17:35:41.625 204 12683.42 52.83 54881.88 88888.00 2012-07-22 17:35:41.750 204 12683.48 52.85 54881.90 88888.00 2012-07-22 17:35:41.875 204 12683.50 52.85 54881.90 88888.00 2012-07-22 17:35:42.000 204 12683.42 52.83 54881.88 88888.00 2012-07-22 17:35:42.125 204 12683.42 52.85 54881.88 88888.00 2012-07-22 17:35:42.250 204 12683.38 52.85 54881.88 88888.00 2012-07-22 17:35:42.375 204 12683.33 52.83 54881.85 88888.00 2012-07-22 17:35:42.500 204 12683.38 52.80 54881.82 88888.00 2012-07-22 17:35:42.625 204 12683.40 52.85 54881.88 88888.00 2012-07-22 17:35:42.750 204 12683.45 52.88 54881.85 88888.00 2012-07-22 17:35:42.875 204 12683.55 52.90 54881.85 88888.00 2012-07-22 17:35:43.000 204 12683.55 52.95 54881.85 88888.00 2012-07-22 17:35:43.125 204 12683.50 52.98 54881.88 88888.00 2012-07-22 17:35:43.250 204 12683.45 52.98 54881.85 88888.00 2012-07-22 17:35:43.375 204 12683.50 52.95 54881.85 88888.00 2012-07-22 17:35:43.500 204 12683.60 52.90 54881.82 88888.00 2012-07-22 17:35:43.625 204 12683.58 52.90 54881.82 88888.00 2012-07-22 17:35:43.750 204 12683.55 52.95 54881.82 88888.00 2012-07-22 17:35:43.875 204 12683.55 52.95 54881.82 88888.00 2012-07-22 17:35:44.000 204 12683.58 52.90 54881.78 88888.00 2012-07-22 17:35:44.125 204 12683.55 52.90 54881.78 88888.00 2012-07-22 17:35:44.250 204 12683.50 52.92 54881.80 88888.00 2012-07-22 17:35:44.375 204 12683.55 52.95 54881.80 88888.00 2012-07-22 17:35:44.500 204 12683.52 52.90 54881.78 88888.00 2012-07-22 17:35:44.625 204 12683.58 52.92 54881.80 88888.00 2012-07-22 17:35:44.750 204 12683.55 52.95 54881.78 88888.00 2012-07-22 17:35:44.875 204 12683.55 52.92 54881.78 88888.00 2012-07-22 17:35:45.000 204 12683.58 52.95 54881.75 88888.00 2012-07-22 17:35:45.125 204 12683.58 52.98 54881.75 88888.00 2012-07-22 17:35:45.250 204 12683.58 52.98 54881.75 88888.00 2012-07-22 17:35:45.375 204 12683.60 52.98 54881.72 88888.00 2012-07-22 17:35:45.500 204 12683.62 53.00 54881.75 88888.00 2012-07-22 17:35:45.625 204 12683.67 53.02 54881.78 88888.00 2012-07-22 17:35:45.750 204 12683.62 53.02 54881.78 88888.00 2012-07-22 17:35:45.875 204 12683.60 53.02 54881.78 88888.00 2012-07-22 17:35:46.000 204 12683.62 53.02 54881.72 88888.00 2012-07-22 17:35:46.125 204 12683.62 53.02 54881.72 88888.00 2012-07-22 17:35:46.250 204 12683.62 53.02 54881.75 88888.00 2012-07-22 17:35:46.375 204 12683.70 53.02 54881.75 88888.00 2012-07-22 17:35:46.500 204 12683.70 53.02 54881.72 88888.00 2012-07-22 17:35:46.625 204 12683.70 53.02 54881.72 88888.00 2012-07-22 17:35:46.750 204 12683.75 53.02 54881.75 88888.00 2012-07-22 17:35:46.875 204 12683.80 53.02 54881.72 88888.00 2012-07-22 17:35:47.000 204 12683.77 53.05 54881.72 88888.00 2012-07-22 17:35:47.125 204 12683.83 53.05 54881.70 88888.00 2012-07-22 17:35:47.250 204 12683.77 53.02 54881.68 88888.00 2012-07-22 17:35:47.375 204 12683.77 53.02 54881.70 88888.00 2012-07-22 17:35:47.500 204 12683.83 53.05 54881.70 88888.00 2012-07-22 17:35:47.625 204 12683.90 53.05 54881.68 88888.00 2012-07-22 17:35:47.750 204 12683.90 53.08 54881.70 88888.00 2012-07-22 17:35:47.875 204 12683.85 53.05 54881.70 88888.00 2012-07-22 17:35:48.000 204 12683.90 53.08 54881.68 88888.00 2012-07-22 17:35:48.125 204 12683.90 53.05 54881.65 88888.00 2012-07-22 17:35:48.250 204 12683.85 53.00 54881.65 88888.00 2012-07-22 17:35:48.375 204 12683.90 53.05 54881.65 88888.00 2012-07-22 17:35:48.500 204 12683.92 53.02 54881.62 88888.00 2012-07-22 17:35:48.625 204 12683.90 53.00 54881.60 88888.00 2012-07-22 17:35:48.750 204 12683.88 53.02 54881.60 88888.00 2012-07-22 17:35:48.875 204 12683.88 53.05 54881.65 88888.00 2012-07-22 17:35:49.000 204 12683.92 53.08 54881.65 88888.00 2012-07-22 17:35:49.125 204 12683.98 53.05 54881.68 88888.00 2012-07-22 17:35:49.250 204 12684.00 53.05 54881.65 88888.00 2012-07-22 17:35:49.375 204 12684.02 53.05 54881.65 88888.00 2012-07-22 17:35:49.500 204 12684.05 53.10 54881.68 88888.00 2012-07-22 17:35:49.625 204 12684.10 53.08 54881.68 88888.00 2012-07-22 17:35:49.750 204 12684.10 53.05 54881.65 88888.00 2012-07-22 17:35:49.875 204 12684.05 53.05 54881.65 88888.00 2012-07-22 17:35:50.000 204 12684.02 53.08 54881.62 88888.00 2012-07-22 17:35:50.125 204 12684.00 53.05 54881.65 88888.00 2012-07-22 17:35:50.250 204 12683.98 53.00 54881.68 88888.00 2012-07-22 17:35:50.375 204 12684.05 53.00 54881.62 88888.00 2012-07-22 17:35:50.500 204 12684.05 53.02 54881.60 88888.00 2012-07-22 17:35:50.625 204 12684.05 53.00 54881.60 88888.00 2012-07-22 17:35:50.750 204 12684.05 53.00 54881.60 88888.00 2012-07-22 17:35:50.875 204 12684.17 53.02 54881.60 88888.00 2012-07-22 17:35:51.000 204 12684.25 53.00 54881.62 88888.00 2012-07-22 17:35:51.125 204 12684.25 52.98 54881.57 88888.00 2012-07-22 17:35:51.250 204 12684.23 52.95 54881.57 88888.00 2012-07-22 17:35:51.375 204 12684.27 53.02 54881.60 88888.00 2012-07-22 17:35:51.500 204 12684.33 53.05 54881.62 88888.00 2012-07-22 17:35:51.625 204 12684.30 53.02 54881.62 88888.00 2012-07-22 17:35:51.750 204 12684.17 52.98 54881.60 88888.00 2012-07-22 17:35:51.875 204 12684.15 52.98 54881.57 88888.00 2012-07-22 17:35:52.000 204 12684.17 53.00 54881.57 88888.00 2012-07-22 17:35:52.125 204 12684.17 52.98 54881.55 88888.00 2012-07-22 17:35:52.250 204 12684.27 52.95 54881.57 88888.00 2012-07-22 17:35:52.375 204 12684.40 52.95 54881.57 88888.00 2012-07-22 17:35:52.500 204 12684.40 52.92 54881.57 88888.00 2012-07-22 17:35:52.625 204 12684.38 52.98 54881.55 88888.00 2012-07-22 17:35:52.750 204 12684.40 53.00 54881.55 88888.00 2012-07-22 17:35:52.875 204 12684.35 52.92 54881.55 88888.00 2012-07-22 17:35:53.000 204 12684.38 52.92 54881.55 88888.00 2012-07-22 17:35:53.125 204 12684.30 52.92 54881.57 88888.00 2012-07-22 17:35:53.250 204 12684.27 52.92 54881.53 88888.00 2012-07-22 17:35:53.375 204 12684.33 52.95 54881.55 88888.00 2012-07-22 17:35:53.500 204 12684.38 52.90 54881.50 88888.00 2012-07-22 17:35:53.625 204 12684.35 52.92 54881.47 88888.00 2012-07-22 17:35:53.750 204 12684.48 52.95 54881.47 88888.00 2012-07-22 17:35:53.875 204 12684.50 52.85 54881.47 88888.00 2012-07-22 17:35:54.000 204 12684.48 52.85 54881.45 88888.00 2012-07-22 17:35:54.125 204 12684.45 52.85 54881.45 88888.00 2012-07-22 17:35:54.250 204 12684.58 52.88 54881.47 88888.00 2012-07-22 17:35:54.375 204 12684.62 52.90 54881.47 88888.00 2012-07-22 17:35:54.500 204 12684.50 52.85 54881.47 88888.00 2012-07-22 17:35:54.625 204 12684.38 52.85 54881.47 88888.00 2012-07-22 17:35:54.750 204 12684.35 52.85 54881.53 88888.00 2012-07-22 17:35:54.875 204 12684.38 52.85 54881.53 88888.00 2012-07-22 17:35:55.000 204 12684.45 52.83 54881.47 88888.00 2012-07-22 17:35:55.125 204 12684.50 52.83 54881.47 88888.00 2012-07-22 17:35:55.250 204 12684.58 52.80 54881.50 88888.00 2012-07-22 17:35:55.375 204 12684.50 52.83 54881.47 88888.00 2012-07-22 17:35:55.500 204 12684.45 52.83 54881.45 88888.00 2012-07-22 17:35:55.625 204 12684.48 52.80 54881.47 88888.00 2012-07-22 17:35:55.750 204 12684.50 52.80 54881.47 88888.00 2012-07-22 17:35:55.875 204 12684.55 52.77 54881.45 88888.00 2012-07-22 17:35:56.000 204 12684.55 52.80 54881.47 88888.00 2012-07-22 17:35:56.125 204 12684.52 52.85 54881.50 88888.00 2012-07-22 17:35:56.250 204 12684.50 52.77 54881.47 88888.00 2012-07-22 17:35:56.375 204 12684.50 52.75 54881.45 88888.00 2012-07-22 17:35:56.500 204 12684.52 52.70 54881.43 88888.00 2012-07-22 17:35:56.625 204 12684.60 52.70 54881.45 88888.00 2012-07-22 17:35:56.750 204 12684.65 52.70 54881.50 88888.00 2012-07-22 17:35:56.875 204 12684.67 52.70 54881.50 88888.00 2012-07-22 17:35:57.000 204 12684.65 52.73 54881.47 88888.00 2012-07-22 17:35:57.125 204 12684.60 52.73 54881.47 88888.00 2012-07-22 17:35:57.250 204 12684.58 52.70 54881.45 88888.00 2012-07-22 17:35:57.375 204 12684.55 52.65 54881.43 88888.00 2012-07-22 17:35:57.500 204 12684.60 52.67 54881.43 88888.00 2012-07-22 17:35:57.625 204 12684.65 52.65 54881.43 88888.00 2012-07-22 17:35:57.750 204 12684.62 52.67 54881.45 88888.00 2012-07-22 17:35:57.875 204 12684.58 52.67 54881.50 88888.00 2012-07-22 17:35:58.000 204 12684.60 52.65 54881.47 88888.00 2012-07-22 17:35:58.125 204 12684.70 52.60 54881.43 88888.00 2012-07-22 17:35:58.250 204 12684.67 52.58 54881.45 88888.00 2012-07-22 17:35:58.375 204 12684.70 52.60 54881.47 88888.00 2012-07-22 17:35:58.500 204 12684.73 52.62 54881.50 88888.00 2012-07-22 17:35:58.625 204 12684.67 52.62 54881.47 88888.00 2012-07-22 17:35:58.750 204 12684.58 52.58 54881.45 88888.00 2012-07-22 17:35:58.875 204 12684.58 52.60 54881.47 88888.00 2012-07-22 17:35:59.000 204 12684.62 52.55 54881.45 88888.00 2012-07-22 17:35:59.125 204 12684.60 52.55 54881.45 88888.00 2012-07-22 17:35:59.250 204 12684.60 52.55 54881.47 88888.00 2012-07-22 17:35:59.375 204 12684.62 52.55 54881.45 88888.00 2012-07-22 17:35:59.500 204 12684.58 52.52 54881.43 88888.00 2012-07-22 17:35:59.625 204 12684.52 52.48 54881.45 88888.00 2012-07-22 17:35:59.750 204 12684.55 52.48 54881.45 88888.00 2012-07-22 17:35:59.875 204 12684.55 52.50 54881.45 88888.00 2012-07-22 17:36:00.000 204 12684.50 52.48 54881.45 88888.00 2012-07-22 17:36:00.125 204 12684.55 52.50 54881.47 88888.00 2012-07-22 17:36:00.250 204 12684.58 52.48 54881.47 88888.00 2012-07-22 17:36:00.375 204 12684.60 52.48 54881.47 88888.00 2012-07-22 17:36:00.500 204 12684.58 52.48 54881.50 88888.00 2012-07-22 17:36:00.625 204 12684.58 52.48 54881.50 88888.00 2012-07-22 17:36:00.750 204 12684.48 52.40 54881.47 88888.00 2012-07-22 17:36:00.875 204 12684.50 52.38 54881.45 88888.00 2012-07-22 17:36:01.000 204 12684.55 52.38 54881.45 88888.00 2012-07-22 17:36:01.125 204 12684.50 52.38 54881.47 88888.00 2012-07-22 17:36:01.250 204 12684.45 52.35 54881.47 88888.00 2012-07-22 17:36:01.375 204 12684.48 52.35 54881.47 88888.00 2012-07-22 17:36:01.500 204 12684.50 52.35 54881.50 88888.00 2012-07-22 17:36:01.625 204 12684.50 52.33 54881.50 88888.00 2012-07-22 17:36:01.750 204 12684.45 52.35 54881.47 88888.00 2012-07-22 17:36:01.875 204 12684.42 52.33 54881.47 88888.00 2012-07-22 17:36:02.000 204 12684.42 52.33 54881.47 88888.00 2012-07-22 17:36:02.125 204 12684.45 52.33 54881.47 88888.00 2012-07-22 17:36:02.250 204 12684.45 52.30 54881.45 88888.00 2012-07-22 17:36:02.375 204 12684.55 52.30 54881.47 88888.00 2012-07-22 17:36:02.500 204 12684.58 52.30 54881.50 88888.00 2012-07-22 17:36:02.625 204 12684.50 52.25 54881.47 88888.00 2012-07-22 17:36:02.750 204 12684.45 52.27 54881.47 88888.00 2012-07-22 17:36:02.875 204 12684.48 52.25 54881.53 88888.00 2012-07-22 17:36:03.000 204 12684.45 52.23 54881.50 88888.00 2012-07-22 17:36:03.125 204 12684.42 52.25 54881.47 88888.00 2012-07-22 17:36:03.250 204 12684.35 52.23 54881.50 88888.00 2012-07-22 17:36:03.375 204 12684.38 52.23 54881.50 88888.00 2012-07-22 17:36:03.500 204 12684.38 52.20 54881.47 88888.00 2012-07-22 17:36:03.625 204 12684.38 52.20 54881.50 88888.00 2012-07-22 17:36:03.750 204 12684.38 52.20 54881.50 88888.00 2012-07-22 17:36:03.875 204 12684.40 52.20 54881.50 88888.00 2012-07-22 17:36:04.000 204 12684.42 52.15 54881.50 88888.00 2012-07-22 17:36:04.125 204 12684.40 52.12 54881.50 88888.00 2012-07-22 17:36:04.250 204 12684.30 52.08 54881.50 88888.00 2012-07-22 17:36:04.375 204 12684.30 52.08 54881.50 88888.00 2012-07-22 17:36:04.500 204 12684.27 52.10 54881.53 88888.00 2012-07-22 17:36:04.625 204 12684.30 52.12 54881.53 88888.00 2012-07-22 17:36:04.750 204 12684.27 52.12 54881.55 88888.00 2012-07-22 17:36:04.875 204 12684.27 52.15 54881.55 88888.00 2012-07-22 17:36:05.000 204 12684.27 52.10 54881.55 88888.00 2012-07-22 17:36:05.125 204 12684.20 52.10 54881.55 88888.00 2012-07-22 17:36:05.250 204 12684.15 52.08 54881.57 88888.00 2012-07-22 17:36:05.375 204 12684.23 52.08 54881.53 88888.00 2012-07-22 17:36:05.500 204 12684.12 52.05 54881.55 88888.00 2012-07-22 17:36:05.625 204 12684.12 52.05 54881.53 88888.00 2012-07-22 17:36:05.750 204 12684.20 52.08 54881.55 88888.00 2012-07-22 17:36:05.875 204 12684.17 52.08 54881.55 88888.00 2012-07-22 17:36:06.000 204 12684.12 52.00 54881.53 88888.00 2012-07-22 17:36:06.125 204 12684.08 52.00 54881.55 88888.00 2012-07-22 17:36:06.250 204 12684.00 51.98 54881.53 88888.00 2012-07-22 17:36:06.375 204 12684.00 52.00 54881.53 88888.00 2012-07-22 17:36:06.500 204 12683.98 52.00 54881.55 88888.00 2012-07-22 17:36:06.625 204 12683.98 51.98 54881.55 88888.00 2012-07-22 17:36:06.750 204 12683.98 52.02 54881.53 88888.00 2012-07-22 17:36:06.875 204 12683.92 52.02 54881.53 88888.00 2012-07-22 17:36:07.000 204 12683.92 52.02 54881.53 88888.00 2012-07-22 17:36:07.125 204 12683.92 52.02 54881.57 88888.00 2012-07-22 17:36:07.250 204 12683.83 52.00 54881.57 88888.00 2012-07-22 17:36:07.375 204 12683.90 52.00 54881.57 88888.00 2012-07-22 17:36:07.500 204 12683.92 52.00 54881.55 88888.00 2012-07-22 17:36:07.625 204 12683.92 51.98 54881.53 88888.00 2012-07-22 17:36:07.750 204 12683.90 51.98 54881.57 88888.00 2012-07-22 17:36:07.875 204 12683.88 51.98 54881.57 88888.00 2012-07-22 17:36:08.000 204 12683.88 52.02 54881.57 88888.00 2012-07-22 17:36:08.125 204 12683.83 51.98 54881.57 88888.00 2012-07-22 17:36:08.250 204 12683.80 51.95 54881.60 88888.00 2012-07-22 17:36:08.375 204 12683.83 51.98 54881.60 88888.00 2012-07-22 17:36:08.500 204 12683.80 52.00 54881.60 88888.00 2012-07-22 17:36:08.625 204 12683.77 52.00 54881.60 88888.00 2012-07-22 17:36:08.750 204 12683.75 51.95 54881.60 88888.00 2012-07-22 17:36:08.875 204 12683.75 51.92 54881.60 88888.00 2012-07-22 17:36:09.000 204 12683.80 51.95 54881.62 88888.00 2012-07-22 17:36:09.125 204 12683.77 51.98 54881.62 88888.00 2012-07-22 17:36:09.250 204 12683.73 51.98 54881.62 88888.00 2012-07-22 17:36:09.375 204 12683.77 51.95 54881.62 88888.00 2012-07-22 17:36:09.500 204 12683.73 51.95 54881.62 88888.00 2012-07-22 17:36:09.625 204 12683.73 51.98 54881.65 88888.00 2012-07-22 17:36:09.750 204 12683.73 51.95 54881.65 88888.00 2012-07-22 17:36:09.875 204 12683.77 51.98 54881.65 88888.00 2012-07-22 17:36:10.000 204 12683.80 51.95 54881.60 88888.00 2012-07-22 17:36:10.125 204 12683.85 51.95 54881.60 88888.00 2012-07-22 17:36:10.250 204 12683.80 51.98 54881.60 88888.00 2012-07-22 17:36:10.375 204 12683.77 51.95 54881.60 88888.00 2012-07-22 17:36:10.500 204 12683.77 51.98 54881.60 88888.00 2012-07-22 17:36:10.625 204 12683.77 52.00 54881.62 88888.00 2012-07-22 17:36:10.750 204 12683.70 52.00 54881.62 88888.00 2012-07-22 17:36:10.875 204 12683.67 52.02 54881.62 88888.00 2012-07-22 17:36:11.000 204 12683.67 52.00 54881.60 88888.00 2012-07-22 17:36:11.125 204 12683.67 52.00 54881.65 88888.00 2012-07-22 17:36:11.250 204 12683.55 51.98 54881.65 88888.00 2012-07-22 17:36:11.375 204 12683.55 52.02 54881.68 88888.00 2012-07-22 17:36:11.500 204 12683.58 52.02 54881.65 88888.00 2012-07-22 17:36:11.625 204 12683.55 52.00 54881.65 88888.00 2012-07-22 17:36:11.750 204 12683.52 52.00 54881.62 88888.00 2012-07-22 17:36:11.875 204 12683.52 52.02 54881.62 88888.00 2012-07-22 17:36:12.000 204 12683.52 52.05 54881.62 88888.00 2012-07-22 17:36:12.125 204 12683.52 52.08 54881.65 88888.00 2012-07-22 17:36:12.250 204 12683.52 52.05 54881.62 88888.00 2012-07-22 17:36:12.375 204 12683.50 52.02 54881.65 88888.00 2012-07-22 17:36:12.500 204 12683.50 52.05 54881.68 88888.00 2012-07-22 17:36:12.625 204 12683.50 52.10 54881.70 88888.00 2012-07-22 17:36:12.750 204 12683.52 52.10 54881.68 88888.00 2012-07-22 17:36:12.875 204 12683.52 52.08 54881.65 88888.00 2012-07-22 17:36:13.000 204 12683.58 52.10 54881.65 88888.00 2012-07-22 17:36:13.125 204 12683.50 52.08 54881.65 88888.00 2012-07-22 17:36:13.250 204 12683.40 52.08 54881.65 88888.00 2012-07-22 17:36:13.375 204 12683.42 52.12 54881.68 88888.00 2012-07-22 17:36:13.500 204 12683.48 52.12 54881.65 88888.00 2012-07-22 17:36:13.625 204 12683.50 52.12 54881.65 88888.00 2012-07-22 17:36:13.750 204 12683.48 52.12 54881.65 88888.00 2012-07-22 17:36:13.875 204 12683.42 52.15 54881.68 88888.00 2012-07-22 17:36:14.000 204 12683.35 52.20 54881.70 88888.00 2012-07-22 17:36:14.125 204 12683.38 52.20 54881.70 88888.00 2012-07-22 17:36:14.250 204 12683.35 52.23 54881.68 88888.00 2012-07-22 17:36:14.375 204 12683.33 52.20 54881.68 88888.00 2012-07-22 17:36:14.500 204 12683.30 52.17 54881.65 88888.00 2012-07-22 17:36:14.625 204 12683.30 52.20 54881.65 88888.00 2012-07-22 17:36:14.750 204 12683.42 52.27 54881.68 88888.00 2012-07-22 17:36:14.875 204 12683.40 52.27 54881.68 88888.00 2012-07-22 17:36:15.000 204 12683.33 52.25 54881.65 88888.00 2012-07-22 17:36:15.125 204 12683.30 52.23 54881.68 88888.00 2012-07-22 17:36:15.250 204 12683.33 52.23 54881.65 88888.00 2012-07-22 17:36:15.375 204 12683.38 52.23 54881.65 88888.00 2012-07-22 17:36:15.500 204 12683.40 52.25 54881.68 88888.00 2012-07-22 17:36:15.625 204 12683.40 52.27 54881.68 88888.00 2012-07-22 17:36:15.750 204 12683.38 52.33 54881.65 88888.00 2012-07-22 17:36:15.875 204 12683.38 52.33 54881.68 88888.00 2012-07-22 17:36:16.000 204 12683.38 52.35 54881.65 88888.00 2012-07-22 17:36:16.125 204 12683.40 52.38 54881.68 88888.00 2012-07-22 17:36:16.250 204 12683.40 52.38 54881.68 88888.00 2012-07-22 17:36:16.375 204 12683.45 52.35 54881.68 88888.00 2012-07-22 17:36:16.500 204 12683.38 52.35 54881.65 88888.00 2012-07-22 17:36:16.625 204 12683.35 52.38 54881.65 88888.00 2012-07-22 17:36:16.750 204 12683.35 52.38 54881.65 88888.00 2012-07-22 17:36:16.875 204 12683.38 52.40 54881.65 88888.00 2012-07-22 17:36:17.000 204 12683.45 52.45 54881.62 88888.00 2012-07-22 17:36:17.125 204 12683.50 52.48 54881.65 88888.00 2012-07-22 17:36:17.250 204 12683.48 52.45 54881.68 88888.00 2012-07-22 17:36:17.375 204 12683.55 52.45 54881.68 88888.00 2012-07-22 17:36:17.500 204 12683.58 52.52 54881.65 88888.00 2012-07-22 17:36:17.625 204 12683.60 52.55 54881.60 88888.00 2012-07-22 17:36:17.750 204 12683.48 52.50 54881.60 88888.00 2012-07-22 17:36:17.875 204 12683.38 52.55 54881.65 88888.00 2012-07-22 17:36:18.000 204 12683.35 52.60 54881.65 88888.00 2012-07-22 17:36:18.125 204 12683.33 52.58 54881.65 88888.00 2012-07-22 17:36:18.250 204 12683.25 52.52 54881.62 88888.00 2012-07-22 17:36:18.375 204 12683.30 52.52 54881.65 88888.00 2012-07-22 17:36:18.500 204 12683.40 52.55 54881.62 88888.00 2012-07-22 17:36:18.625 204 12683.40 52.55 54881.60 88888.00 2012-07-22 17:36:18.750 204 12683.40 52.60 54881.62 88888.00 2012-07-22 17:36:18.875 204 12683.40 52.65 54881.65 88888.00 2012-07-22 17:36:19.000 204 12683.45 52.65 54881.65 88888.00 2012-07-22 17:36:19.125 204 12683.40 52.62 54881.62 88888.00 2012-07-22 17:36:19.250 204 12683.30 52.62 54881.62 88888.00 2012-07-22 17:36:19.375 204 12683.35 52.65 54881.62 88888.00 2012-07-22 17:36:19.500 204 12683.38 52.67 54881.60 88888.00 2012-07-22 17:36:19.625 204 12683.38 52.67 54881.60 88888.00 2012-07-22 17:36:19.750 204 12683.35 52.73 54881.57 88888.00 2012-07-22 17:36:19.875 204 12683.35 52.73 54881.57 88888.00 2012-07-22 17:36:20.000 204 12683.38 52.70 54881.57 88888.00 2012-07-22 17:36:20.125 204 12683.40 52.70 54881.57 88888.00 2012-07-22 17:36:20.250 204 12683.35 52.73 54881.60 88888.00 2012-07-22 17:36:20.375 204 12683.40 52.73 54881.57 88888.00 2012-07-22 17:36:20.500 204 12683.45 52.73 54881.60 88888.00 2012-07-22 17:36:20.625 204 12683.50 52.77 54881.60 88888.00 2012-07-22 17:36:20.750 204 12683.45 52.77 54881.60 88888.00 2012-07-22 17:36:20.875 204 12683.40 52.80 54881.60 88888.00 2012-07-22 17:36:21.000 204 12683.48 52.80 54881.57 88888.00 2012-07-22 17:36:21.125 204 12683.52 52.80 54881.60 88888.00 2012-07-22 17:36:21.250 204 12683.58 52.83 54881.57 88888.00 2012-07-22 17:36:21.375 204 12683.55 52.85 54881.60 88888.00 2012-07-22 17:36:21.500 204 12683.48 52.85 54881.57 88888.00 2012-07-22 17:36:21.625 204 12683.48 52.85 54881.55 88888.00 2012-07-22 17:36:21.750 204 12683.50 52.83 54881.55 88888.00 2012-07-22 17:36:21.875 204 12683.52 52.88 54881.60 88888.00 2012-07-22 17:36:22.000 204 12683.58 52.92 54881.57 88888.00 2012-07-22 17:36:22.125 204 12683.55 52.88 54881.57 88888.00 2012-07-22 17:36:22.250 204 12683.55 52.85 54881.57 88888.00 2012-07-22 17:36:22.375 204 12683.52 52.88 54881.57 88888.00 2012-07-22 17:36:22.500 204 12683.55 52.88 54881.60 88888.00 2012-07-22 17:36:22.625 204 12683.60 52.90 54881.57 88888.00 2012-07-22 17:36:22.750 204 12683.60 52.88 54881.57 88888.00 2012-07-22 17:36:22.875 204 12683.60 52.90 54881.57 88888.00 2012-07-22 17:36:23.000 204 12683.60 52.92 54881.55 88888.00 2012-07-22 17:36:23.125 204 12683.62 52.98 54881.55 88888.00 2012-07-22 17:36:23.250 204 12683.62 52.92 54881.55 88888.00 2012-07-22 17:36:23.375 204 12683.65 52.90 54881.53 88888.00 2012-07-22 17:36:23.500 204 12683.60 52.90 54881.53 88888.00 2012-07-22 17:36:23.625 204 12683.58 52.92 54881.53 88888.00 2012-07-22 17:36:23.750 204 12683.60 52.95 54881.55 88888.00 2012-07-22 17:36:23.875 204 12683.67 52.95 54881.53 88888.00 2012-07-22 17:36:24.000 204 12683.73 52.95 54881.50 88888.00 2012-07-22 17:36:24.125 204 12683.70 52.98 54881.50 88888.00 2012-07-22 17:36:24.250 204 12683.65 52.95 54881.53 88888.00 2012-07-22 17:36:24.375 204 12683.67 52.95 54881.55 88888.00 2012-07-22 17:36:24.500 204 12683.67 52.95 54881.53 88888.00 2012-07-22 17:36:24.625 204 12683.67 52.95 54881.50 88888.00 2012-07-22 17:36:24.750 204 12683.67 53.02 54881.50 88888.00 2012-07-22 17:36:24.875 204 12683.77 53.05 54881.55 88888.00 2012-07-22 17:36:25.000 204 12683.77 53.02 54881.53 88888.00 2012-07-22 17:36:25.125 204 12683.73 52.98 54881.53 88888.00 2012-07-22 17:36:25.250 204 12683.73 53.00 54881.50 88888.00 2012-07-22 17:36:25.375 204 12683.77 53.02 54881.50 88888.00 2012-07-22 17:36:25.500 204 12683.77 53.05 54881.47 88888.00 2012-07-22 17:36:25.625 204 12683.75 53.05 54881.50 88888.00 2012-07-22 17:36:25.750 204 12683.77 53.00 54881.47 88888.00 2012-07-22 17:36:25.875 204 12683.75 53.00 54881.47 88888.00 2012-07-22 17:36:26.000 204 12683.70 52.98 54881.45 88888.00 2012-07-22 17:36:26.125 204 12683.77 53.02 54881.47 88888.00 2012-07-22 17:36:26.250 204 12683.83 53.02 54881.47 88888.00 2012-07-22 17:36:26.375 204 12683.88 53.05 54881.47 88888.00 2012-07-22 17:36:26.500 204 12683.88 53.08 54881.45 88888.00 2012-07-22 17:36:26.625 204 12683.85 53.05 54881.45 88888.00 2012-07-22 17:36:26.750 204 12683.85 53.08 54881.43 88888.00 2012-07-22 17:36:26.875 204 12683.88 53.08 54881.43 88888.00 2012-07-22 17:36:27.000 204 12683.83 53.05 54881.43 88888.00 2012-07-22 17:36:27.125 204 12683.77 53.02 54881.43 88888.00 2012-07-22 17:36:27.250 204 12683.80 53.02 54881.40 88888.00 2012-07-22 17:36:27.375 204 12683.92 53.05 54881.38 88888.00 2012-07-22 17:36:27.500 204 12683.98 53.08 54881.40 88888.00 2012-07-22 17:36:27.625 204 12684.05 53.10 54881.40 88888.00 2012-07-22 17:36:27.750 204 12684.08 53.05 54881.38 88888.00 2012-07-22 17:36:27.875 204 12684.05 53.02 54881.38 88888.00 2012-07-22 17:36:28.000 204 12684.05 53.05 54881.38 88888.00 2012-07-22 17:36:28.125 204 12684.02 53.02 54881.38 88888.00 2012-07-22 17:36:28.250 204 12683.98 53.00 54881.35 88888.00 2012-07-22 17:36:28.375 204 12684.05 53.02 54881.32 88888.00 2012-07-22 17:36:28.500 204 12684.05 53.00 54881.32 88888.00 2012-07-22 17:36:28.625 204 12684.02 52.98 54881.30 88888.00 2012-07-22 17:36:28.750 204 12684.10 53.00 54881.35 88888.00 2012-07-22 17:36:28.875 204 12684.12 53.00 54881.35 88888.00 2012-07-22 17:36:29.000 204 12684.15 52.95 54881.30 88888.00 2012-07-22 17:36:29.125 204 12684.17 52.98 54881.32 88888.00 2012-07-22 17:36:29.250 204 12684.17 53.02 54881.35 88888.00 2012-07-22 17:36:29.375 204 12684.25 53.02 54881.35 88888.00 2012-07-22 17:36:29.500 204 12684.20 53.02 54881.32 88888.00 2012-07-22 17:36:29.625 204 12684.25 53.00 54881.30 88888.00 2012-07-22 17:36:29.750 204 12684.25 52.98 54881.30 88888.00 2012-07-22 17:36:29.875 204 12684.30 52.95 54881.30 88888.00 2012-07-22 17:36:30.000 204 12684.33 52.95 54881.28 88888.00 2012-07-22 17:36:30.125 204 12684.38 52.95 54881.25 88888.00 2012-07-22 17:36:30.250 204 12684.38 52.95 54881.28 88888.00 2012-07-22 17:36:30.375 204 12684.40 53.00 54881.28 88888.00 2012-07-22 17:36:30.500 204 12684.33 53.00 54881.30 88888.00 2012-07-22 17:36:30.625 204 12684.30 52.92 54881.28 88888.00 2012-07-22 17:36:30.750 204 12684.33 52.90 54881.28 88888.00 2012-07-22 17:36:30.875 204 12684.35 52.92 54881.30 88888.00 2012-07-22 17:36:31.000 204 12684.35 52.90 54881.25 88888.00 2012-07-22 17:36:31.125 204 12684.38 52.92 54881.30 88888.00 2012-07-22 17:36:31.250 204 12684.38 52.85 54881.25 88888.00 2012-07-22 17:36:31.375 204 12684.40 52.83 54881.20 88888.00 2012-07-22 17:36:31.500 204 12684.40 52.85 54881.22 88888.00 2012-07-22 17:36:31.625 204 12684.35 52.85 54881.22 88888.00 2012-07-22 17:36:31.750 204 12684.35 52.83 54881.22 88888.00 2012-07-22 17:36:31.875 204 12684.35 52.80 54881.22 88888.00 2012-07-22 17:36:32.000 204 12684.40 52.77 54881.20 88888.00 2012-07-22 17:36:32.125 204 12684.42 52.77 54881.20 88888.00 2012-07-22 17:36:32.250 204 12684.42 52.75 54881.25 88888.00 2012-07-22 17:36:32.375 204 12684.48 52.75 54881.22 88888.00 2012-07-22 17:36:32.500 204 12684.45 52.73 54881.22 88888.00 2012-07-22 17:36:32.625 204 12684.52 52.75 54881.22 88888.00 2012-07-22 17:36:32.750 204 12684.55 52.77 54881.18 88888.00 2012-07-22 17:36:32.875 204 12684.58 52.75 54881.22 88888.00 2012-07-22 17:36:33.000 204 12684.58 52.73 54881.22 88888.00 2012-07-22 17:36:33.125 204 12684.60 52.70 54881.22 88888.00 2012-07-22 17:36:33.250 204 12684.62 52.73 54881.25 88888.00 2012-07-22 17:36:33.375 204 12684.62 52.70 54881.22 88888.00 2012-07-22 17:36:33.500 204 12684.62 52.65 54881.20 88888.00 2012-07-22 17:36:33.625 204 12684.70 52.67 54881.22 88888.00 2012-07-22 17:36:33.750 204 12684.73 52.70 54881.22 88888.00 2012-07-22 17:36:33.875 204 12684.62 52.62 54881.18 88888.00 2012-07-22 17:36:34.000 204 12684.62 52.58 54881.15 88888.00 2012-07-22 17:36:34.125 204 12684.67 52.62 54881.20 88888.00 2012-07-22 17:36:34.250 204 12684.67 52.60 54881.20 88888.00 2012-07-22 17:36:34.375 204 12684.73 52.60 54881.15 88888.00 2012-07-22 17:36:34.500 204 12684.77 52.58 54881.20 88888.00 2012-07-22 17:36:34.625 204 12684.73 52.58 54881.20 88888.00 2012-07-22 17:36:34.750 204 12684.73 52.55 54881.20 88888.00 2012-07-22 17:36:34.875 204 12684.75 52.55 54881.20 88888.00 2012-07-22 17:36:35.000 204 12684.83 52.52 54881.18 88888.00 2012-07-22 17:36:35.125 204 12684.83 52.52 54881.18 88888.00 2012-07-22 17:36:35.250 204 12684.77 52.48 54881.18 88888.00 2012-07-22 17:36:35.375 204 12684.80 52.50 54881.18 88888.00 2012-07-22 17:36:35.500 204 12684.83 52.48 54881.12 88888.00 2012-07-22 17:36:35.625 204 12684.85 52.40 54881.07 88888.00 2012-07-22 17:36:35.750 204 12684.90 52.40 54881.10 88888.00 2012-07-22 17:36:35.875 204 12684.95 52.38 54881.12 88888.00 2012-07-22 17:36:36.000 204 12684.90 52.35 54881.10 88888.00 2012-07-22 17:36:36.125 204 12684.92 52.38 54881.12 88888.00 2012-07-22 17:36:36.250 204 12684.88 52.35 54881.07 88888.00 2012-07-22 17:36:36.375 204 12684.90 52.35 54881.12 88888.00 2012-07-22 17:36:36.500 204 12684.95 52.38 54881.15 88888.00 2012-07-22 17:36:36.625 204 12685.02 52.33 54881.10 88888.00 2012-07-22 17:36:36.750 204 12685.08 52.27 54881.10 88888.00 2012-07-22 17:36:36.875 204 12685.00 52.25 54881.07 88888.00 2012-07-22 17:36:37.000 204 12684.98 52.23 54881.05 88888.00 2012-07-22 17:36:37.125 204 12685.00 52.20 54881.05 88888.00 2012-07-22 17:36:37.250 204 12685.08 52.20 54881.07 88888.00 2012-07-22 17:36:37.375 204 12685.10 52.23 54881.03 88888.00 2012-07-22 17:36:37.500 204 12685.08 52.25 54881.05 88888.00 2012-07-22 17:36:37.625 204 12685.10 52.23 54881.05 88888.00 2012-07-22 17:36:37.750 204 12685.12 52.17 54881.05 88888.00 2012-07-22 17:36:37.875 204 12685.20 52.17 54881.05 88888.00 2012-07-22 17:36:38.000 204 12685.23 52.17 54881.05 88888.00 2012-07-22 17:36:38.125 204 12685.25 52.12 54881.05 88888.00 2012-07-22 17:36:38.250 204 12685.23 52.08 54881.05 88888.00 2012-07-22 17:36:38.375 204 12685.25 52.08 54881.00 88888.00 2012-07-22 17:36:38.500 204 12685.20 52.08 54881.03 88888.00 2012-07-22 17:36:38.625 204 12685.23 52.08 54881.05 88888.00 2012-07-22 17:36:38.750 204 12685.25 52.08 54881.05 88888.00 2012-07-22 17:36:38.875 204 12685.27 52.02 54881.05 88888.00 2012-07-22 17:36:39.000 204 12685.30 52.02 54881.03 88888.00 2012-07-22 17:36:39.125 204 12685.25 52.02 54881.03 88888.00 2012-07-22 17:36:39.250 204 12685.20 52.00 54881.05 88888.00 2012-07-22 17:36:39.375 204 12685.23 51.98 54881.05 88888.00 2012-07-22 17:36:39.500 204 12685.25 51.98 54881.07 88888.00 2012-07-22 17:36:39.625 204 12685.27 51.98 54881.03 88888.00 2012-07-22 17:36:39.750 204 12685.35 51.98 54881.03 88888.00 2012-07-22 17:36:39.875 204 12685.33 51.95 54881.00 88888.00 2012-07-22 17:36:40.000 204 12685.35 51.95 54881.03 88888.00 2012-07-22 17:36:40.125 204 12685.35 51.95 54881.03 88888.00 2012-07-22 17:36:40.250 204 12685.35 51.88 54881.03 88888.00 2012-07-22 17:36:40.375 204 12685.38 51.85 54881.00 88888.00 2012-07-22 17:36:40.500 204 12685.38 51.83 54881.03 88888.00 2012-07-22 17:36:40.625 204 12685.40 51.83 54881.00 88888.00 2012-07-22 17:36:40.750 204 12685.42 51.85 54881.00 88888.00 2012-07-22 17:36:40.875 204 12685.42 51.85 54881.00 88888.00 2012-07-22 17:36:41.000 204 12685.42 51.83 54881.03 88888.00 2012-07-22 17:36:41.125 204 12685.42 51.80 54881.05 88888.00 2012-07-22 17:36:41.250 204 12685.45 51.80 54881.00 88888.00 2012-07-22 17:36:41.375 204 12685.52 51.83 54881.00 88888.00 2012-07-22 17:36:41.500 204 12685.52 51.80 54880.97 88888.00 2012-07-22 17:36:41.625 204 12685.52 51.77 54880.97 88888.00 2012-07-22 17:36:41.750 204 12685.50 51.73 54880.97 88888.00 2012-07-22 17:36:41.875 204 12685.52 51.73 54880.97 88888.00 2012-07-22 17:36:42.000 204 12685.58 51.75 54881.00 88888.00 2012-07-22 17:36:42.125 204 12685.55 51.70 54881.00 88888.00 2012-07-22 17:36:42.250 204 12685.48 51.65 54880.95 88888.00 2012-07-22 17:36:42.375 204 12685.55 51.65 54880.95 88888.00 2012-07-22 17:36:42.500 204 12685.58 51.67 54880.95 88888.00 2012-07-22 17:36:42.625 204 12685.58 51.65 54880.93 88888.00 2012-07-22 17:36:42.750 204 12685.60 51.67 54880.95 88888.00 2012-07-22 17:36:42.875 204 12685.70 51.67 54880.93 88888.00 2012-07-22 17:36:43.000 204 12685.73 51.65 54880.93 88888.00 2012-07-22 17:36:43.125 204 12685.73 51.62 54880.95 88888.00 2012-07-22 17:36:43.250 204 12685.73 51.60 54880.95 88888.00 2012-07-22 17:36:43.375 204 12685.77 51.62 54880.93 88888.00 2012-07-22 17:36:43.500 204 12685.80 51.62 54880.93 88888.00 2012-07-22 17:36:43.625 204 12685.77 51.62 54880.93 88888.00 2012-07-22 17:36:43.750 204 12685.73 51.60 54880.93 88888.00 2012-07-22 17:36:43.875 204 12685.85 51.60 54880.93 88888.00 2012-07-22 17:36:44.000 204 12686.00 51.62 54880.95 88888.00 2012-07-22 17:36:44.125 204 12685.95 51.58 54880.90 88888.00 2012-07-22 17:36:44.250 204 12685.85 51.55 54880.90 88888.00 2012-07-22 17:36:44.375 204 12685.88 51.55 54880.90 88888.00 2012-07-22 17:36:44.500 204 12685.95 51.60 54880.93 88888.00 2012-07-22 17:36:44.625 204 12686.00 51.58 54880.90 88888.00 2012-07-22 17:36:44.750 204 12686.00 51.52 54880.88 88888.00 2012-07-22 17:36:44.875 204 12685.95 51.50 54880.88 88888.00 2012-07-22 17:36:45.000 204 12686.05 51.50 54880.90 88888.00 2012-07-22 17:36:45.125 204 12686.12 51.50 54880.90 88888.00 2012-07-22 17:36:45.250 204 12686.20 51.48 54880.88 88888.00 2012-07-22 17:36:45.375 204 12686.20 51.48 54880.88 88888.00 2012-07-22 17:36:45.500 204 12686.23 51.50 54880.88 88888.00 2012-07-22 17:36:45.625 204 12686.30 51.50 54880.88 88888.00 2012-07-22 17:36:45.750 204 12686.23 51.45 54880.85 88888.00 2012-07-22 17:36:45.875 204 12686.23 51.40 54880.82 88888.00 2012-07-22 17:36:46.000 204 12686.27 51.40 54880.82 88888.00 2012-07-22 17:36:46.125 204 12686.25 51.40 54880.82 88888.00 2012-07-22 17:36:46.250 204 12686.27 51.40 54880.85 88888.00 2012-07-22 17:36:46.375 204 12686.33 51.40 54880.82 88888.00 2012-07-22 17:36:46.500 204 12686.30 51.40 54880.82 88888.00 2012-07-22 17:36:46.625 204 12686.27 51.40 54880.82 88888.00 2012-07-22 17:36:46.750 204 12686.30 51.42 54880.82 88888.00 2012-07-22 17:36:46.875 204 12686.38 51.45 54880.82 88888.00 2012-07-22 17:36:47.000 204 12686.42 51.42 54880.82 88888.00 2012-07-22 17:36:47.125 204 12686.50 51.38 54880.80 88888.00 2012-07-22 17:36:47.250 204 12686.52 51.35 54880.82 88888.00 2012-07-22 17:36:47.375 204 12686.60 51.40 54880.82 88888.00 2012-07-22 17:36:47.500 204 12686.58 51.42 54880.82 88888.00 2012-07-22 17:36:47.625 204 12686.60 51.40 54880.82 88888.00 2012-07-22 17:36:47.750 204 12686.67 51.35 54880.80 88888.00 2012-07-22 17:36:47.875 204 12686.67 51.30 54880.78 88888.00 2012-07-22 17:36:48.000 204 12686.65 51.27 54880.78 88888.00 2012-07-22 17:36:48.125 204 12686.60 51.27 54880.80 88888.00 2012-07-22 17:36:48.250 204 12686.62 51.27 54880.80 88888.00 2012-07-22 17:36:48.375 204 12686.75 51.30 54880.82 88888.00 2012-07-22 17:36:48.500 204 12686.80 51.27 54880.80 88888.00 2012-07-22 17:36:48.625 204 12686.80 51.25 54880.78 88888.00 2012-07-22 17:36:48.750 204 12686.80 51.23 54880.78 88888.00 2012-07-22 17:36:48.875 204 12686.77 51.23 54880.78 88888.00 2012-07-22 17:36:49.000 204 12686.75 51.23 54880.78 88888.00 2012-07-22 17:36:49.125 204 12686.75 51.25 54880.78 88888.00 2012-07-22 17:36:49.250 204 12686.85 51.23 54880.78 88888.00 2012-07-22 17:36:49.375 204 12686.95 51.23 54880.75 88888.00 2012-07-22 17:36:49.500 204 12686.90 51.17 54880.72 88888.00 2012-07-22 17:36:49.625 204 12686.90 51.20 54880.72 88888.00 2012-07-22 17:36:49.750 204 12686.98 51.17 54880.72 88888.00 2012-07-22 17:36:49.875 204 12687.05 51.12 54880.72 88888.00 2012-07-22 17:36:50.000 204 12687.10 51.15 54880.72 88888.00 2012-07-22 17:36:50.125 204 12687.05 51.15 54880.72 88888.00 2012-07-22 17:36:50.250 204 12687.05 51.12 54880.72 88888.00 2012-07-22 17:36:50.375 204 12687.10 51.15 54880.75 88888.00 2012-07-22 17:36:50.500 204 12687.08 51.15 54880.75 88888.00 2012-07-22 17:36:50.625 204 12687.12 51.12 54880.70 88888.00 2012-07-22 17:36:50.750 204 12687.12 51.15 54880.70 88888.00 2012-07-22 17:36:50.875 204 12687.12 51.12 54880.70 88888.00 2012-07-22 17:36:51.000 204 12687.15 51.08 54880.68 88888.00 2012-07-22 17:36:51.125 204 12687.15 51.10 54880.70 88888.00 2012-07-22 17:36:51.250 204 12687.17 51.05 54880.72 88888.00 2012-07-22 17:36:51.375 204 12687.17 51.00 54880.72 88888.00 2012-07-22 17:36:51.500 204 12687.20 51.00 54880.70 88888.00 2012-07-22 17:36:51.625 204 12687.25 51.02 54880.68 88888.00 2012-07-22 17:36:51.750 204 12687.30 51.02 54880.70 88888.00 2012-07-22 17:36:51.875 204 12687.35 51.00 54880.70 88888.00 2012-07-22 17:36:52.000 204 12687.40 51.02 54880.70 88888.00 2012-07-22 17:36:52.125 204 12687.42 50.98 54880.65 88888.00 2012-07-22 17:36:52.250 204 12687.38 50.92 54880.65 88888.00 2012-07-22 17:36:52.375 204 12687.45 50.95 54880.65 88888.00 2012-07-22 17:36:52.500 204 12687.50 50.98 54880.65 88888.00 2012-07-22 17:36:52.625 204 12687.52 50.98 54880.68 88888.00 2012-07-22 17:36:52.750 204 12687.58 50.95 54880.68 88888.00 2012-07-22 17:36:52.875 204 12687.58 50.90 54880.65 88888.00 2012-07-22 17:36:53.000 204 12687.58 50.85 54880.65 88888.00 2012-07-22 17:36:53.125 204 12687.65 50.88 54880.68 88888.00 2012-07-22 17:36:53.250 204 12687.65 50.88 54880.68 88888.00 2012-07-22 17:36:53.375 204 12687.67 50.85 54880.65 88888.00 2012-07-22 17:36:53.500 204 12687.67 50.90 54880.68 88888.00 2012-07-22 17:36:53.625 204 12687.75 50.88 54880.65 88888.00 2012-07-22 17:36:53.750 204 12687.77 50.85 54880.65 88888.00 2012-07-22 17:36:53.875 204 12687.67 50.80 54880.62 88888.00 2012-07-22 17:36:54.000 204 12687.65 50.77 54880.60 88888.00 2012-07-22 17:36:54.125 204 12687.70 50.75 54880.60 88888.00 2012-07-22 17:36:54.250 204 12687.75 50.73 54880.60 88888.00 2012-07-22 17:36:54.375 204 12687.83 50.75 54880.60 88888.00 2012-07-22 17:36:54.500 204 12687.83 50.75 54880.60 88888.00 2012-07-22 17:36:54.625 204 12687.88 50.75 54880.60 88888.00 2012-07-22 17:36:54.750 204 12687.85 50.75 54880.60 88888.00 2012-07-22 17:36:54.875 204 12687.88 50.73 54880.60 88888.00 2012-07-22 17:36:55.000 204 12687.88 50.67 54880.57 88888.00 2012-07-22 17:36:55.125 204 12687.85 50.67 54880.62 88888.00 2012-07-22 17:36:55.250 204 12687.88 50.67 54880.65 88888.00 2012-07-22 17:36:55.375 204 12687.98 50.65 54880.65 88888.00 2012-07-22 17:36:55.500 204 12688.00 50.70 54880.65 88888.00 2012-07-22 17:36:55.625 204 12688.02 50.70 54880.65 88888.00 2012-07-22 17:36:55.750 204 12688.02 50.67 54880.60 88888.00 2012-07-22 17:36:55.875 204 12688.02 50.60 54880.57 88888.00 2012-07-22 17:36:56.000 204 12688.05 50.62 54880.55 88888.00 2012-07-22 17:36:56.125 204 12688.08 50.65 54880.57 88888.00 2012-07-22 17:36:56.250 204 12688.05 50.62 54880.62 88888.00 2012-07-22 17:36:56.375 204 12688.08 50.65 54880.62 88888.00 2012-07-22 17:36:56.500 204 12688.08 50.60 54880.60 88888.00 2012-07-22 17:36:56.625 204 12688.10 50.58 54880.57 88888.00 2012-07-22 17:36:56.750 204 12688.15 50.62 54880.60 88888.00 2012-07-22 17:36:56.875 204 12688.23 50.65 54880.60 88888.00 2012-07-22 17:36:57.000 204 12688.20 50.62 54880.55 88888.00 2012-07-22 17:36:57.125 204 12688.15 50.62 54880.55 88888.00 2012-07-22 17:36:57.250 204 12688.17 50.65 54880.60 88888.00 2012-07-22 17:36:57.375 204 12688.25 50.62 54880.57 88888.00 2012-07-22 17:36:57.500 204 12688.27 50.58 54880.55 88888.00 2012-07-22 17:36:57.625 204 12688.33 50.60 54880.57 88888.00 2012-07-22 17:36:57.750 204 12688.30 50.60 54880.60 88888.00 2012-07-22 17:36:57.875 204 12688.33 50.55 54880.55 88888.00 2012-07-22 17:36:58.000 204 12688.30 50.50 54880.50 88888.00 2012-07-22 17:36:58.125 204 12688.33 50.52 54880.55 88888.00 2012-07-22 17:36:58.250 204 12688.35 50.58 54880.57 88888.00 2012-07-22 17:36:58.375 204 12688.42 50.55 54880.55 88888.00 2012-07-22 17:36:58.500 204 12688.50 50.52 54880.55 88888.00 2012-07-22 17:36:58.625 204 12688.50 50.52 54880.53 88888.00 2012-07-22 17:36:58.750 204 12688.42 50.50 54880.55 88888.00 2012-07-22 17:36:58.875 204 12688.42 50.50 54880.53 88888.00 2012-07-22 17:36:59.000 204 12688.48 50.50 54880.53 88888.00 2012-07-22 17:36:59.125 204 12688.55 50.50 54880.55 88888.00 2012-07-22 17:36:59.250 204 12688.52 50.45 54880.53 88888.00 2012-07-22 17:36:59.375 204 12688.55 50.45 54880.53 88888.00 2012-07-22 17:36:59.500 204 12688.58 50.45 54880.53 88888.00 2012-07-22 17:36:59.625 204 12688.62 50.48 54880.57 88888.00 2012-07-22 17:36:59.750 204 12688.67 50.52 54880.57 88888.00 2012-07-22 17:36:59.875 204 12688.73 50.50 54880.55 88888.00 2012-07-22 17:37:00.000 204 12688.70 50.42 54880.53 88888.00 2012-07-22 17:37:00.125 204 12688.67 50.42 54880.53 88888.00 2012-07-22 17:37:00.250 204 12688.70 50.45 54880.57 88888.00 2012-07-22 17:37:00.375 204 12688.75 50.48 54880.57 88888.00 2012-07-22 17:37:00.500 204 12688.75 50.42 54880.57 88888.00 2012-07-22 17:37:00.625 204 12688.75 50.42 54880.57 88888.00 2012-07-22 17:37:00.750 204 12688.77 50.42 54880.55 88888.00 2012-07-22 17:37:00.875 204 12688.77 50.42 54880.53 88888.00 2012-07-22 17:37:01.000 204 12688.75 50.42 54880.53 88888.00 2012-07-22 17:37:01.125 204 12688.80 50.40 54880.55 88888.00 2012-07-22 17:37:01.250 204 12688.80 50.38 54880.55 88888.00 2012-07-22 17:37:01.375 204 12688.80 50.40 54880.57 88888.00 2012-07-22 17:37:01.500 204 12688.83 50.45 54880.57 88888.00 2012-07-22 17:37:01.625 204 12688.83 50.42 54880.57 88888.00 2012-07-22 17:37:01.750 204 12688.88 50.42 54880.55 88888.00 2012-07-22 17:37:01.875 204 12688.85 50.42 54880.55 88888.00 2012-07-22 17:37:02.000 204 12688.85 50.42 54880.55 88888.00 2012-07-22 17:37:02.125 204 12688.85 50.42 54880.55 88888.00 2012-07-22 17:37:02.250 204 12688.85 50.40 54880.55 88888.00 2012-07-22 17:37:02.375 204 12688.92 50.42 54880.57 88888.00 2012-07-22 17:37:02.500 204 12688.95 50.42 54880.53 88888.00 2012-07-22 17:37:02.625 204 12688.95 50.45 54880.53 88888.00 2012-07-22 17:37:02.750 204 12689.00 50.45 54880.53 88888.00 2012-07-22 17:37:02.875 204 12688.98 50.40 54880.53 88888.00 2012-07-22 17:37:03.000 204 12688.98 50.42 54880.55 88888.00 2012-07-22 17:37:03.125 204 12688.98 50.45 54880.55 88888.00 2012-07-22 17:37:03.250 204 12688.98 50.45 54880.53 88888.00 2012-07-22 17:37:03.375 204 12688.95 50.42 54880.55 88888.00 2012-07-22 17:37:03.500 204 12688.92 50.40 54880.53 88888.00 2012-07-22 17:37:03.625 204 12688.95 50.40 54880.53 88888.00 2012-07-22 17:37:03.750 204 12689.05 50.40 54880.53 88888.00 2012-07-22 17:37:03.875 204 12689.10 50.42 54880.53 88888.00 2012-07-22 17:37:04.000 204 12689.20 50.48 54880.53 88888.00 2012-07-22 17:37:04.125 204 12689.17 50.45 54880.53 88888.00 2012-07-22 17:37:04.250 204 12689.15 50.42 54880.50 88888.00 2012-07-22 17:37:04.375 204 12689.23 50.45 54880.53 88888.00 2012-07-22 17:37:04.500 204 12689.23 50.45 54880.55 88888.00 2012-07-22 17:37:04.625 204 12689.17 50.40 54880.55 88888.00 2012-07-22 17:37:04.750 204 12689.15 50.42 54880.53 88888.00 2012-07-22 17:37:04.875 204 12689.25 50.48 54880.55 88888.00 2012-07-22 17:37:05.000 204 12689.27 50.45 54880.53 88888.00 2012-07-22 17:37:05.125 204 12689.27 50.45 54880.53 88888.00 2012-07-22 17:37:05.250 204 12689.33 50.45 54880.55 88888.00 2012-07-22 17:37:05.375 204 12689.38 50.45 54880.55 88888.00 2012-07-22 17:37:05.500 204 12689.38 50.50 54880.55 88888.00 2012-07-22 17:37:05.625 204 12689.45 50.52 54880.57 88888.00 2012-07-22 17:37:05.750 204 12689.42 50.52 54880.55 88888.00 2012-07-22 17:37:05.875 204 12689.38 50.50 54880.55 88888.00 2012-07-22 17:37:06.000 204 12689.38 50.50 54880.55 88888.00 2012-07-22 17:37:06.125 204 12689.38 50.50 54880.55 88888.00 2012-07-22 17:37:06.250 204 12689.38 50.48 54880.53 88888.00 2012-07-22 17:37:06.375 204 12689.38 50.48 54880.53 88888.00 2012-07-22 17:37:06.500 204 12689.33 50.48 54880.50 88888.00 2012-07-22 17:37:06.625 204 12689.38 50.52 54880.53 88888.00 2012-07-22 17:37:06.750 204 12689.40 50.50 54880.53 88888.00 2012-07-22 17:37:06.875 204 12689.40 50.58 54880.53 88888.00 2012-07-22 17:37:07.000 204 12689.45 50.55 54880.53 88888.00 2012-07-22 17:37:07.125 204 12689.48 50.55 54880.57 88888.00 2012-07-22 17:37:07.250 204 12689.38 50.52 54880.57 88888.00 2012-07-22 17:37:07.375 204 12689.38 50.52 54880.55 88888.00 2012-07-22 17:37:07.500 204 12689.45 50.52 54880.55 88888.00 2012-07-22 17:37:07.625 204 12689.58 50.55 54880.55 88888.00 2012-07-22 17:37:07.750 204 12689.60 50.58 54880.57 88888.00 2012-07-22 17:37:07.875 204 12689.60 50.58 54880.57 88888.00 2012-07-22 17:37:08.000 204 12689.58 50.58 54880.57 88888.00 2012-07-22 17:37:08.125 204 12689.58 50.58 54880.60 88888.00 2012-07-22 17:37:08.250 204 12689.60 50.58 54880.57 88888.00 2012-07-22 17:37:08.375 204 12689.58 50.55 54880.55 88888.00 2012-07-22 17:37:08.500 204 12689.58 50.55 54880.55 88888.00 2012-07-22 17:37:08.625 204 12689.67 50.60 54880.55 88888.00 2012-07-22 17:37:08.750 204 12689.83 50.62 54880.57 88888.00 2012-07-22 17:37:08.875 204 12689.83 50.60 54880.57 88888.00 2012-07-22 17:37:09.000 204 12689.77 50.60 54880.55 88888.00 2012-07-22 17:37:09.125 204 12689.75 50.60 54880.55 88888.00 2012-07-22 17:37:09.250 204 12689.77 50.60 54880.57 88888.00 2012-07-22 17:37:09.375 204 12689.85 50.62 54880.55 88888.00 2012-07-22 17:37:09.500 204 12689.85 50.65 54880.53 88888.00 2012-07-22 17:37:09.625 204 12689.83 50.67 54880.55 88888.00 2012-07-22 17:37:09.750 204 12689.83 50.70 54880.55 88888.00 2012-07-22 17:37:09.875 204 12689.85 50.67 54880.55 88888.00 2012-07-22 17:37:10.000 204 12689.85 50.65 54880.55 88888.00 2012-07-22 17:37:10.125 204 12689.88 50.67 54880.57 88888.00 2012-07-22 17:37:10.250 204 12689.83 50.65 54880.55 88888.00 2012-07-22 17:37:10.375 204 12689.77 50.65 54880.57 88888.00 2012-07-22 17:37:10.500 204 12689.80 50.67 54880.57 88888.00 2012-07-22 17:37:10.625 204 12689.85 50.67 54880.60 88888.00 2012-07-22 17:37:10.750 204 12689.90 50.67 54880.60 88888.00 2012-07-22 17:37:10.875 204 12689.88 50.67 54880.60 88888.00 2012-07-22 17:37:11.000 204 12689.92 50.67 54880.60 88888.00 2012-07-22 17:37:11.125 204 12689.95 50.67 54880.57 88888.00 2012-07-22 17:37:11.250 204 12689.98 50.75 54880.57 88888.00 2012-07-22 17:37:11.375 204 12690.02 50.75 54880.57 88888.00 2012-07-22 17:37:11.500 204 12690.02 50.75 54880.57 88888.00 2012-07-22 17:37:11.625 204 12690.02 50.80 54880.57 88888.00 2012-07-22 17:37:11.750 204 12690.05 50.75 54880.55 88888.00 2012-07-22 17:37:11.875 204 12690.12 50.73 54880.53 88888.00 2012-07-22 17:37:12.000 204 12690.15 50.75 54880.55 88888.00 2012-07-22 17:37:12.125 204 12690.15 50.73 54880.55 88888.00 2012-07-22 17:37:12.250 204 12690.17 50.73 54880.55 88888.00 2012-07-22 17:37:12.375 204 12690.25 50.73 54880.57 88888.00 2012-07-22 17:37:12.500 204 12690.30 50.77 54880.57 88888.00 2012-07-22 17:37:12.625 204 12690.33 50.77 54880.55 88888.00 2012-07-22 17:37:12.750 204 12690.35 50.77 54880.57 88888.00 2012-07-22 17:37:12.875 204 12690.33 50.75 54880.55 88888.00 2012-07-22 17:37:13.000 204 12690.33 50.73 54880.55 88888.00 2012-07-22 17:37:13.125 204 12690.33 50.75 54880.53 88888.00 2012-07-22 17:37:13.250 204 12690.30 50.77 54880.53 88888.00 2012-07-22 17:37:13.375 204 12690.33 50.73 54880.53 88888.00 2012-07-22 17:37:13.500 204 12690.35 50.77 54880.55 88888.00 2012-07-22 17:37:13.625 204 12690.38 50.77 54880.57 88888.00 2012-07-22 17:37:13.750 204 12690.35 50.83 54880.60 88888.00 2012-07-22 17:37:13.875 204 12690.35 50.83 54880.60 88888.00 2012-07-22 17:37:14.000 204 12690.45 50.80 54880.57 88888.00 2012-07-22 17:37:14.125 204 12690.55 50.77 54880.57 88888.00 2012-07-22 17:37:14.250 204 12690.58 50.77 54880.60 88888.00 2012-07-22 17:37:14.375 204 12690.55 50.80 54880.57 88888.00 2012-07-22 17:37:14.500 204 12690.52 50.77 54880.55 88888.00 2012-07-22 17:37:14.625 204 12690.52 50.77 54880.55 88888.00 2012-07-22 17:37:14.750 204 12690.50 50.83 54880.57 88888.00 2012-07-22 17:37:14.875 204 12690.52 50.85 54880.55 88888.00 2012-07-22 17:37:15.000 204 12690.60 50.85 54880.53 88888.00 2012-07-22 17:37:15.125 204 12690.62 50.88 54880.53 88888.00 2012-07-22 17:37:15.250 204 12690.62 50.85 54880.55 88888.00 2012-07-22 17:37:15.375 204 12690.62 50.83 54880.53 88888.00 2012-07-22 17:37:15.500 204 12690.65 50.80 54880.50 88888.00 2012-07-22 17:37:15.625 204 12690.77 50.80 54880.50 88888.00 2012-07-22 17:37:15.750 204 12690.77 50.80 54880.53 88888.00 2012-07-22 17:37:15.875 204 12690.73 50.83 54880.53 88888.00 2012-07-22 17:37:16.000 204 12690.75 50.80 54880.53 88888.00 2012-07-22 17:37:16.125 204 12690.80 50.80 54880.53 88888.00 2012-07-22 17:37:16.250 204 12690.75 50.77 54880.53 88888.00 2012-07-22 17:37:16.375 204 12690.75 50.83 54880.53 88888.00 2012-07-22 17:37:16.500 204 12690.75 50.80 54880.53 88888.00 2012-07-22 17:37:16.625 204 12690.77 50.83 54880.55 88888.00 2012-07-22 17:37:16.750 204 12690.77 50.85 54880.57 88888.00 2012-07-22 17:37:16.875 204 12690.80 50.83 54880.53 88888.00 2012-07-22 17:37:17.000 204 12690.75 50.77 54880.47 88888.00 2012-07-22 17:37:17.125 204 12690.73 50.80 54880.50 88888.00 2012-07-22 17:37:17.250 204 12690.77 50.80 54880.50 88888.00 2012-07-22 17:37:17.375 204 12690.85 50.80 54880.47 88888.00 2012-07-22 17:37:17.500 204 12690.90 50.77 54880.50 88888.00 2012-07-22 17:37:17.625 204 12690.98 50.77 54880.53 88888.00 2012-07-22 17:37:17.750 204 12690.95 50.77 54880.50 88888.00 2012-07-22 17:37:17.875 204 12690.92 50.80 54880.53 88888.00 2012-07-22 17:37:18.000 204 12690.95 50.77 54880.53 88888.00 2012-07-22 17:37:18.125 204 12691.00 50.77 54880.53 88888.00 2012-07-22 17:37:18.250 204 12691.05 50.75 54880.55 88888.00 2012-07-22 17:37:18.375 204 12691.12 50.70 54880.50 88888.00 2012-07-22 17:37:18.500 204 12691.05 50.65 54880.47 88888.00 2012-07-22 17:37:18.625 204 12691.10 50.67 54880.50 88888.00 2012-07-22 17:37:18.750 204 12691.12 50.73 54880.50 88888.00 2012-07-22 17:37:18.875 204 12691.08 50.73 54880.55 88888.00 2012-07-22 17:37:19.000 204 12691.08 50.75 54880.55 88888.00 2012-07-22 17:37:19.125 204 12691.05 50.70 54880.55 88888.00 2012-07-22 17:37:19.250 204 12691.00 50.67 54880.57 88888.00 2012-07-22 17:37:19.375 204 12691.08 50.70 54880.55 88888.00 2012-07-22 17:37:19.500 204 12691.10 50.75 54880.55 88888.00 2012-07-22 17:37:19.625 204 12691.10 50.75 54880.57 88888.00 2012-07-22 17:37:19.750 204 12691.10 50.70 54880.55 88888.00 2012-07-22 17:37:19.875 204 12691.08 50.65 54880.55 88888.00 2012-07-22 17:37:20.000 204 12691.08 50.65 54880.55 88888.00 2012-07-22 17:37:20.125 204 12691.12 50.67 54880.57 88888.00 2012-07-22 17:37:20.250 204 12691.10 50.62 54880.60 88888.00 2012-07-22 17:37:20.375 204 12691.08 50.60 54880.55 88888.00 2012-07-22 17:37:20.500 204 12691.12 50.60 54880.60 88888.00 2012-07-22 17:37:20.625 204 12691.17 50.60 54880.60 88888.00 2012-07-22 17:37:20.750 204 12691.12 50.60 54880.57 88888.00 2012-07-22 17:37:20.875 204 12691.15 50.55 54880.55 88888.00 2012-07-22 17:37:21.000 204 12691.20 50.52 54880.55 88888.00 2012-07-22 17:37:21.125 204 12691.17 50.55 54880.55 88888.00 2012-07-22 17:37:21.250 204 12691.12 50.58 54880.57 88888.00 2012-07-22 17:37:21.375 204 12691.25 50.58 54880.60 88888.00 2012-07-22 17:37:21.500 204 12691.30 50.52 54880.60 88888.00 2012-07-22 17:37:21.625 204 12691.27 50.52 54880.60 88888.00 2012-07-22 17:37:21.750 204 12691.27 50.52 54880.60 88888.00 2012-07-22 17:37:21.875 204 12691.23 50.55 54880.62 88888.00 2012-07-22 17:37:22.000 204 12691.17 50.50 54880.62 88888.00 2012-07-22 17:37:22.125 204 12691.23 50.48 54880.60 88888.00 2012-07-22 17:37:22.250 204 12691.25 50.45 54880.62 88888.00 2012-07-22 17:37:22.375 204 12691.25 50.48 54880.60 88888.00 2012-07-22 17:37:22.500 204 12691.20 50.42 54880.57 88888.00 2012-07-22 17:37:22.625 204 12691.20 50.40 54880.57 88888.00 2012-07-22 17:37:22.750 204 12691.23 50.40 54880.57 88888.00 2012-07-22 17:37:22.875 204 12691.20 50.38 54880.60 88888.00 2012-07-22 17:37:23.000 204 12691.10 50.33 54880.60 88888.00 2012-07-22 17:37:23.125 204 12691.12 50.33 54880.62 88888.00 2012-07-22 17:37:23.250 204 12691.20 50.35 54880.65 88888.00 2012-07-22 17:37:23.375 204 12691.23 50.33 54880.65 88888.00 2012-07-22 17:37:23.500 204 12691.17 50.33 54880.65 88888.00 2012-07-22 17:37:23.625 204 12691.17 50.30 54880.68 88888.00 2012-07-22 17:37:23.750 204 12691.15 50.23 54880.62 88888.00 2012-07-22 17:37:23.875 204 12691.12 50.17 54880.60 88888.00 2012-07-22 17:37:24.000 204 12691.17 50.20 54880.62 88888.00 2012-07-22 17:37:24.125 204 12691.15 50.23 54880.68 88888.00 2012-07-22 17:37:24.250 204 12691.17 50.23 54880.70 88888.00 2012-07-22 17:37:24.375 204 12691.17 50.17 54880.65 88888.00 2012-07-22 17:37:24.500 204 12691.17 50.15 54880.68 88888.00 2012-07-22 17:37:24.625 204 12691.20 50.17 54880.70 88888.00 2012-07-22 17:37:24.750 204 12691.20 50.15 54880.70 88888.00 2012-07-22 17:37:24.875 204 12691.15 50.10 54880.68 88888.00 2012-07-22 17:37:25.000 204 12691.17 50.08 54880.70 88888.00 2012-07-22 17:37:25.125 204 12691.12 50.05 54880.70 88888.00 2012-07-22 17:37:25.250 204 12691.02 50.02 54880.68 88888.00 2012-07-22 17:37:25.375 204 12691.08 50.02 54880.68 88888.00 2012-07-22 17:37:25.500 204 12691.05 50.02 54880.68 88888.00 2012-07-22 17:37:25.625 204 12691.02 50.05 54880.70 88888.00 2012-07-22 17:37:25.750 204 12691.02 50.02 54880.72 88888.00 2012-07-22 17:37:25.875 204 12690.98 49.95 54880.72 88888.00 2012-07-22 17:37:26.000 204 12690.98 49.90 54880.72 88888.00 2012-07-22 17:37:26.125 204 12691.05 49.90 54880.72 88888.00 2012-07-22 17:37:26.250 204 12691.12 49.88 54880.80 88888.00 2012-07-22 17:37:26.375 204 12691.17 49.90 54880.80 88888.00 2012-07-22 17:37:26.500 204 12691.10 49.88 54880.78 88888.00 2012-07-22 17:37:26.625 204 12691.08 49.80 54880.78 88888.00 2012-07-22 17:37:26.750 204 12691.12 49.77 54880.75 88888.00 2012-07-22 17:37:26.875 204 12691.10 49.75 54880.75 88888.00 2012-07-22 17:37:27.000 204 12691.00 49.75 54880.75 88888.00 2012-07-22 17:37:27.125 204 12691.00 49.73 54880.75 88888.00 2012-07-22 17:37:27.250 204 12690.98 49.67 54880.75 88888.00 2012-07-22 17:37:27.375 204 12691.02 49.67 54880.78 88888.00 2012-07-22 17:37:27.500 204 12691.12 49.73 54880.80 88888.00 2012-07-22 17:37:27.625 204 12691.05 49.67 54880.80 88888.00 2012-07-22 17:37:27.750 204 12690.98 49.65 54880.78 88888.00 2012-07-22 17:37:27.875 204 12690.95 49.60 54880.80 88888.00 2012-07-22 17:37:28.000 204 12690.98 49.62 54880.82 88888.00 2012-07-22 17:37:28.125 204 12690.90 49.60 54880.82 88888.00 2012-07-22 17:37:28.250 204 12690.90 49.55 54880.82 88888.00 2012-07-22 17:37:28.375 204 12690.85 49.55 54880.80 88888.00 2012-07-22 17:37:28.500 204 12690.85 49.50 54880.80 88888.00 2012-07-22 17:37:28.625 204 12690.90 49.48 54880.82 88888.00 2012-07-22 17:37:28.750 204 12690.90 49.48 54880.82 88888.00 2012-07-22 17:37:28.875 204 12690.90 49.45 54880.85 88888.00 2012-07-22 17:37:29.000 204 12690.90 49.42 54880.85 88888.00 2012-07-22 17:37:29.125 204 12690.95 49.42 54880.85 88888.00 2012-07-22 17:37:29.250 204 12690.92 49.38 54880.85 88888.00 2012-07-22 17:37:29.375 204 12690.92 49.38 54880.85 88888.00 2012-07-22 17:37:29.500 204 12690.90 49.40 54880.88 88888.00 2012-07-22 17:37:29.625 204 12690.92 49.40 54880.90 88888.00 2012-07-22 17:37:29.750 204 12690.88 49.33 54880.88 88888.00 2012-07-22 17:37:29.875 204 12690.85 49.33 54880.88 88888.00 2012-07-22 17:37:30.000 204 12690.75 49.30 54880.93 88888.00 2012-07-22 17:37:30.125 204 12690.75 49.25 54880.95 88888.00 2012-07-22 17:37:30.250 204 12690.75 49.23 54880.93 88888.00 2012-07-22 17:37:30.375 204 12690.73 49.20 54880.93 88888.00 2012-07-22 17:37:30.500 204 12690.73 49.17 54880.90 88888.00 2012-07-22 17:37:30.625 204 12690.70 49.15 54880.90 88888.00 2012-07-22 17:37:30.750 204 12690.67 49.17 54880.93 88888.00 2012-07-22 17:37:30.875 204 12690.62 49.12 54880.93 88888.00 2012-07-22 17:37:31.000 204 12690.60 49.05 54880.90 88888.00 2012-07-22 17:37:31.125 204 12690.60 49.05 54880.95 88888.00 2012-07-22 17:37:31.250 204 12690.55 48.98 54880.97 88888.00 2012-07-22 17:37:31.375 204 12690.52 48.98 54880.95 88888.00 2012-07-22 17:37:31.500 204 12690.48 48.95 54880.93 88888.00 2012-07-22 17:37:31.625 204 12690.45 48.95 54880.95 88888.00 2012-07-22 17:37:31.750 204 12690.45 48.95 54880.95 88888.00 2012-07-22 17:37:31.875 204 12690.50 48.92 54880.95 88888.00 2012-07-22 17:37:32.000 204 12690.52 48.90 54880.97 88888.00 2012-07-22 17:37:32.125 204 12690.48 48.90 54880.97 88888.00 2012-07-22 17:37:32.250 204 12690.45 48.88 54880.97 88888.00 2012-07-22 17:37:32.375 204 12690.45 48.85 54880.95 88888.00 2012-07-22 17:37:32.500 204 12690.40 48.83 54880.97 88888.00 2012-07-22 17:37:32.625 204 12690.38 48.80 54881.00 88888.00 2012-07-22 17:37:32.750 204 12690.38 48.83 54881.03 88888.00 2012-07-22 17:37:32.875 204 12690.38 48.80 54881.03 88888.00 2012-07-22 17:37:33.000 204 12690.35 48.77 54881.00 88888.00 2012-07-22 17:37:33.125 204 12690.30 48.75 54881.05 88888.00 2012-07-22 17:37:33.250 204 12690.25 48.77 54881.10 88888.00 2012-07-22 17:37:33.375 204 12690.27 48.77 54881.10 88888.00 2012-07-22 17:37:33.500 204 12690.30 48.73 54881.03 88888.00 2012-07-22 17:37:33.625 204 12690.35 48.70 54881.05 88888.00 2012-07-22 17:37:33.750 204 12690.33 48.65 54881.07 88888.00 2012-07-22 17:37:33.875 204 12690.27 48.60 54881.05 88888.00 2012-07-22 17:37:34.000 204 12690.17 48.58 54881.03 88888.00 2012-07-22 17:37:34.125 204 12690.10 48.62 54881.10 88888.00 2012-07-22 17:37:34.250 204 12690.05 48.58 54881.12 88888.00 2012-07-22 17:37:34.375 204 12690.08 48.55 54881.12 88888.00 2012-07-22 17:37:34.500 204 12690.02 48.52 54881.15 88888.00 2012-07-22 17:37:34.625 204 12689.98 48.55 54881.18 88888.00 2012-07-22 17:37:34.750 204 12689.92 48.55 54881.18 88888.00 2012-07-22 17:37:34.875 204 12690.00 48.55 54881.20 88888.00 2012-07-22 17:37:35.000 204 12690.08 48.52 54881.18 88888.00 2012-07-22 17:37:35.125 204 12690.10 48.50 54881.18 88888.00 2012-07-22 17:37:35.250 204 12690.02 48.48 54881.18 88888.00 2012-07-22 17:37:35.375 204 12690.00 48.48 54881.20 88888.00 2012-07-22 17:37:35.500 204 12689.90 48.45 54881.18 88888.00 2012-07-22 17:37:35.625 204 12689.90 48.40 54881.18 88888.00 2012-07-22 17:37:35.750 204 12689.92 48.45 54881.22 88888.00 2012-07-22 17:37:35.875 204 12689.92 48.48 54881.22 88888.00 2012-07-22 17:37:36.000 204 12689.88 48.42 54881.22 88888.00 2012-07-22 17:37:36.125 204 12689.83 48.38 54881.25 88888.00 2012-07-22 17:37:36.250 204 12689.77 48.35 54881.25 88888.00 2012-07-22 17:37:36.375 204 12689.77 48.35 54881.22 88888.00 2012-07-22 17:37:36.500 204 12689.77 48.35 54881.25 88888.00 2012-07-22 17:37:36.625 204 12689.77 48.35 54881.28 88888.00 2012-07-22 17:37:36.750 204 12689.75 48.33 54881.28 88888.00 2012-07-22 17:37:36.875 204 12689.70 48.30 54881.30 88888.00 2012-07-22 17:37:37.000 204 12689.67 48.30 54881.30 88888.00 2012-07-22 17:37:37.125 204 12689.65 48.30 54881.28 88888.00 2012-07-22 17:37:37.250 204 12689.67 48.33 54881.30 88888.00 2012-07-22 17:37:37.375 204 12689.73 48.33 54881.32 88888.00 2012-07-22 17:37:37.500 204 12689.70 48.33 54881.32 88888.00 2012-07-22 17:37:37.625 204 12689.65 48.27 54881.32 88888.00 2012-07-22 17:37:37.750 204 12689.55 48.23 54881.28 88888.00 2012-07-22 17:37:37.875 204 12689.48 48.25 54881.30 88888.00 2012-07-22 17:37:38.000 204 12689.48 48.30 54881.38 88888.00 2012-07-22 17:37:38.125 204 12689.48 48.30 54881.38 88888.00 2012-07-22 17:37:38.250 204 12689.42 48.25 54881.35 88888.00 2012-07-22 17:37:38.375 204 12689.50 48.27 54881.35 88888.00 2012-07-22 17:37:38.500 204 12689.52 48.27 54881.35 88888.00 2012-07-22 17:37:38.625 204 12689.52 48.27 54881.32 88888.00 2012-07-22 17:37:38.750 204 12689.48 48.25 54881.35 88888.00 2012-07-22 17:37:38.875 204 12689.42 48.23 54881.38 88888.00 2012-07-22 17:37:39.000 204 12689.38 48.23 54881.35 88888.00 2012-07-22 17:37:39.125 204 12689.40 48.20 54881.38 88888.00 2012-07-22 17:37:39.250 204 12689.42 48.23 54881.38 88888.00 2012-07-22 17:37:39.375 204 12689.40 48.25 54881.38 88888.00 2012-07-22 17:37:39.500 204 12689.33 48.23 54881.38 88888.00 2012-07-22 17:37:39.625 204 12689.27 48.17 54881.38 88888.00 2012-07-22 17:37:39.750 204 12689.30 48.20 54881.35 88888.00 2012-07-22 17:37:39.875 204 12689.35 48.20 54881.38 88888.00 2012-07-22 17:37:40.000 204 12689.35 48.20 54881.35 88888.00 2012-07-22 17:37:40.125 204 12689.30 48.23 54881.38 88888.00 2012-07-22 17:37:40.250 204 12689.27 48.23 54881.38 88888.00 2012-07-22 17:37:40.375 204 12689.27 48.20 54881.40 88888.00 2012-07-22 17:37:40.500 204 12689.25 48.23 54881.40 88888.00 2012-07-22 17:37:40.625 204 12689.25 48.23 54881.43 88888.00 2012-07-22 17:37:40.750 204 12689.20 48.23 54881.43 88888.00 2012-07-22 17:37:40.875 204 12689.15 48.23 54881.47 88888.00 2012-07-22 17:37:41.000 204 12689.20 48.25 54881.43 88888.00 2012-07-22 17:37:41.125 204 12689.20 48.27 54881.43 88888.00 2012-07-22 17:37:41.250 204 12689.17 48.27 54881.43 88888.00 2012-07-22 17:37:41.375 204 12689.10 48.27 54881.45 88888.00 2012-07-22 17:37:41.500 204 12689.02 48.30 54881.43 88888.00 2012-07-22 17:37:41.625 204 12689.02 48.27 54881.40 88888.00 2012-07-22 17:37:41.750 204 12689.08 48.27 54881.40 88888.00 2012-07-22 17:37:41.875 204 12689.05 48.30 54881.43 88888.00 2012-07-22 17:37:42.000 204 12689.05 48.27 54881.43 88888.00 2012-07-22 17:37:42.125 204 12689.00 48.27 54881.40 88888.00 2012-07-22 17:37:42.250 204 12689.02 48.25 54881.40 88888.00 2012-07-22 17:37:42.375 204 12689.00 48.27 54881.40 88888.00 2012-07-22 17:37:42.500 204 12688.98 48.30 54881.43 88888.00 2012-07-22 17:37:42.625 204 12689.00 48.33 54881.47 88888.00 2012-07-22 17:37:42.750 204 12688.98 48.30 54881.45 88888.00 2012-07-22 17:37:42.875 204 12688.98 48.38 54881.45 88888.00 2012-07-22 17:37:43.000 204 12688.88 48.38 54881.43 88888.00 2012-07-22 17:37:43.125 204 12688.85 48.40 54881.47 88888.00 2012-07-22 17:37:43.250 204 12688.88 48.38 54881.47 88888.00 2012-07-22 17:37:43.375 204 12688.90 48.38 54881.50 88888.00 2012-07-22 17:37:43.500 204 12688.83 48.38 54881.47 88888.00 2012-07-22 17:37:43.625 204 12688.80 48.40 54881.47 88888.00 2012-07-22 17:37:43.750 204 12688.80 48.38 54881.45 88888.00 2012-07-22 17:37:43.875 204 12688.88 48.35 54881.47 88888.00 2012-07-22 17:37:44.000 204 12688.92 48.40 54881.50 88888.00 2012-07-22 17:37:44.125 204 12688.90 48.40 54881.47 88888.00 2012-07-22 17:37:44.250 204 12688.85 48.42 54881.45 88888.00 2012-07-22 17:37:44.375 204 12688.88 48.45 54881.45 88888.00 2012-07-22 17:37:44.500 204 12688.90 48.42 54881.45 88888.00 2012-07-22 17:37:44.625 204 12688.92 48.45 54881.50 88888.00 2012-07-22 17:37:44.750 204 12688.92 48.48 54881.50 88888.00 2012-07-22 17:37:44.875 204 12688.92 48.48 54881.47 88888.00 2012-07-22 17:37:45.000 204 12688.92 48.50 54881.45 88888.00 2012-07-22 17:37:45.125 204 12688.90 48.52 54881.47 88888.00 2012-07-22 17:37:45.250 204 12688.90 48.50 54881.47 88888.00 2012-07-22 17:37:45.375 204 12688.92 48.52 54881.45 88888.00 2012-07-22 17:37:45.500 204 12688.85 48.55 54881.45 88888.00 2012-07-22 17:37:45.625 204 12688.88 48.55 54881.47 88888.00 2012-07-22 17:37:45.750 204 12688.90 48.55 54881.47 88888.00 2012-07-22 17:37:45.875 204 12688.92 48.55 54881.47 88888.00 2012-07-22 17:37:46.000 204 12688.90 48.58 54881.45 88888.00 2012-07-22 17:37:46.125 204 12688.88 48.60 54881.45 88888.00 2012-07-22 17:37:46.250 204 12688.83 48.60 54881.47 88888.00 2012-07-22 17:37:46.375 204 12688.88 48.62 54881.45 88888.00 2012-07-22 17:37:46.500 204 12688.88 48.60 54881.40 88888.00 2012-07-22 17:37:46.625 204 12688.88 48.58 54881.43 88888.00 2012-07-22 17:37:46.750 204 12688.90 48.58 54881.43 88888.00 2012-07-22 17:37:46.875 204 12688.95 48.62 54881.45 88888.00 2012-07-22 17:37:47.000 204 12688.98 48.65 54881.45 88888.00 2012-07-22 17:37:47.125 204 12688.98 48.65 54881.43 88888.00 2012-07-22 17:37:47.250 204 12688.95 48.67 54881.45 88888.00 2012-07-22 17:37:47.375 204 12688.92 48.67 54881.45 88888.00 2012-07-22 17:37:47.500 204 12688.98 48.65 54881.43 88888.00 2012-07-22 17:37:47.625 204 12689.02 48.70 54881.45 88888.00 2012-07-22 17:37:47.750 204 12688.98 48.70 54881.45 88888.00 2012-07-22 17:37:47.875 204 12688.95 48.70 54881.43 88888.00 2012-07-22 17:37:48.000 204 12689.00 48.75 54881.43 88888.00 2012-07-22 17:37:48.125 204 12689.10 48.80 54881.47 88888.00 2012-07-22 17:37:48.250 204 12689.08 48.80 54881.47 88888.00 2012-07-22 17:37:48.375 204 12689.05 48.80 54881.45 88888.00 2012-07-22 17:37:48.500 204 12689.02 48.83 54881.47 88888.00 2012-07-22 17:37:48.625 204 12689.00 48.83 54881.47 88888.00 2012-07-22 17:37:48.750 204 12688.95 48.80 54881.45 88888.00 2012-07-22 17:37:48.875 204 12688.92 48.77 54881.45 88888.00 2012-07-22 17:37:49.000 204 12688.90 48.77 54881.43 88888.00 2012-07-22 17:37:49.125 204 12688.90 48.80 54881.47 88888.00 2012-07-22 17:37:49.250 204 12688.92 48.85 54881.50 88888.00 2012-07-22 17:37:49.375 204 12688.95 48.88 54881.47 88888.00 2012-07-22 17:37:49.500 204 12688.98 48.88 54881.45 88888.00 2012-07-22 17:37:49.625 204 12688.95 48.85 54881.43 88888.00 2012-07-22 17:37:49.750 204 12688.90 48.85 54881.43 88888.00 2012-07-22 17:37:49.875 204 12688.95 48.90 54881.45 88888.00 2012-07-22 17:37:50.000 204 12688.98 48.90 54881.43 88888.00 2012-07-22 17:37:50.125 204 12689.02 48.92 54881.43 88888.00 2012-07-22 17:37:50.250 204 12689.02 48.90 54881.43 88888.00 2012-07-22 17:37:50.375 204 12689.05 48.92 54881.40 88888.00 2012-07-22 17:37:50.500 204 12688.95 48.92 54881.40 88888.00 2012-07-22 17:37:50.625 204 12688.90 48.90 54881.40 88888.00 2012-07-22 17:37:50.750 204 12688.92 48.90 54881.40 88888.00 2012-07-22 17:37:50.875 204 12688.95 48.95 54881.40 88888.00 2012-07-22 17:37:51.000 204 12689.00 48.95 54881.38 88888.00 2012-07-22 17:37:51.125 204 12689.05 48.90 54881.38 88888.00 2012-07-22 17:37:51.250 204 12689.08 48.92 54881.40 88888.00 2012-07-22 17:37:51.375 204 12689.10 48.98 54881.40 88888.00 2012-07-22 17:37:51.500 204 12689.08 48.98 54881.40 88888.00 2012-07-22 17:37:51.625 204 12689.02 48.95 54881.38 88888.00 2012-07-22 17:37:51.750 204 12689.00 48.95 54881.38 88888.00 2012-07-22 17:37:51.875 204 12689.00 48.92 54881.38 88888.00 2012-07-22 17:37:52.000 204 12688.95 48.98 54881.38 88888.00 2012-07-22 17:37:52.125 204 12688.92 49.02 54881.40 88888.00 2012-07-22 17:37:52.250 204 12688.95 49.02 54881.38 88888.00 2012-07-22 17:37:52.375 204 12689.02 49.02 54881.35 88888.00 2012-07-22 17:37:52.500 204 12689.05 49.02 54881.38 88888.00 2012-07-22 17:37:52.625 204 12689.08 49.02 54881.40 88888.00 2012-07-22 17:37:52.750 204 12689.08 49.00 54881.38 88888.00 2012-07-22 17:37:52.875 204 12689.05 49.05 54881.38 88888.00 2012-07-22 17:37:53.000 204 12689.02 49.05 54881.35 88888.00 2012-07-22 17:37:53.125 204 12689.08 49.00 54881.35 88888.00 2012-07-22 17:37:53.250 204 12689.12 49.02 54881.38 88888.00 2012-07-22 17:37:53.375 204 12689.10 49.05 54881.43 88888.00 2012-07-22 17:37:53.500 204 12689.08 49.08 54881.40 88888.00 2012-07-22 17:37:53.625 204 12689.05 49.02 54881.35 88888.00 2012-07-22 17:37:53.750 204 12689.08 49.05 54881.38 88888.00 2012-07-22 17:37:53.875 204 12689.05 49.10 54881.40 88888.00 2012-07-22 17:37:54.000 204 12689.02 49.05 54881.35 88888.00 2012-07-22 17:37:54.125 204 12689.02 49.00 54881.32 88888.00 2012-07-22 17:37:54.250 204 12688.98 49.00 54881.32 88888.00 2012-07-22 17:37:54.375 204 12689.02 49.00 54881.30 88888.00 2012-07-22 17:37:54.500 204 12689.02 49.08 54881.35 88888.00 2012-07-22 17:37:54.625 204 12689.02 49.10 54881.32 88888.00 2012-07-22 17:37:54.750 204 12689.05 49.08 54881.30 88888.00 2012-07-22 17:37:54.875 204 12689.02 49.08 54881.32 88888.00 2012-07-22 17:37:55.000 204 12689.08 49.10 54881.35 88888.00 2012-07-22 17:37:55.125 204 12689.10 49.08 54881.38 88888.00 2012-07-22 17:37:55.250 204 12689.05 49.10 54881.35 88888.00 2012-07-22 17:37:55.375 204 12688.95 49.08 54881.30 88888.00 2012-07-22 17:37:55.500 204 12688.92 49.10 54881.32 88888.00 2012-07-22 17:37:55.625 204 12688.92 49.10 54881.30 88888.00 2012-07-22 17:37:55.750 204 12689.05 49.05 54881.30 88888.00 2012-07-22 17:37:55.875 204 12689.20 49.05 54881.30 88888.00 2012-07-22 17:37:56.000 204 12689.10 49.08 54881.30 88888.00 2012-07-22 17:37:56.125 204 12688.98 49.08 54881.30 88888.00 2012-07-22 17:37:56.250 204 12689.05 49.10 54881.38 88888.00 2012-07-22 17:37:56.375 204 12689.12 49.15 54881.38 88888.00 2012-07-22 17:37:56.500 204 12689.05 49.12 54881.32 88888.00 2012-07-22 17:37:56.625 204 12688.98 49.10 54881.30 88888.00 2012-07-22 17:37:56.750 204 12688.90 49.12 54881.35 88888.00 2012-07-22 17:37:56.875 204 12688.90 49.12 54881.35 88888.00 2012-07-22 17:37:57.000 204 12688.95 49.12 54881.32 88888.00 2012-07-22 17:37:57.125 204 12689.02 49.12 54881.32 88888.00 2012-07-22 17:37:57.250 204 12689.08 49.12 54881.32 88888.00 2012-07-22 17:37:57.375 204 12689.10 49.10 54881.32 88888.00 2012-07-22 17:37:57.500 204 12689.02 49.05 54881.32 88888.00 2012-07-22 17:37:57.625 204 12688.92 49.05 54881.32 88888.00 2012-07-22 17:37:57.750 204 12688.88 49.08 54881.30 88888.00 2012-07-22 17:37:57.875 204 12688.92 49.08 54881.32 88888.00 2012-07-22 17:37:58.000 204 12688.95 49.05 54881.30 88888.00 2012-07-22 17:37:58.125 204 12688.92 49.10 54881.35 88888.00 2012-07-22 17:37:58.250 204 12688.90 49.10 54881.35 88888.00 2012-07-22 17:37:58.375 204 12688.98 49.10 54881.30 88888.00 2012-07-22 17:37:58.500 204 12689.00 49.12 54881.30 88888.00 2012-07-22 17:37:58.625 204 12688.95 49.10 54881.30 88888.00 2012-07-22 17:37:58.750 204 12688.92 49.08 54881.32 88888.00 2012-07-22 17:37:58.875 204 12688.92 49.08 54881.32 88888.00 2012-07-22 17:37:59.000 204 12688.95 49.08 54881.32 88888.00 2012-07-22 17:37:59.125 204 12688.92 49.10 54881.32 88888.00 2012-07-22 17:37:59.250 204 12688.95 49.15 54881.32 88888.00 2012-07-22 17:37:59.375 204 12688.95 49.15 54881.32 88888.00 2012-07-22 17:37:59.500 204 12688.90 49.08 54881.32 88888.00 2012-07-22 17:37:59.625 204 12688.85 49.10 54881.32 88888.00 2012-07-22 17:37:59.750 204 12688.90 49.10 54881.30 88888.00 2012-07-22 17:37:59.875 204 12689.00 49.12 54881.30 88888.00 2012-07-22 17:38:00.000 204 12689.00 49.12 54881.30 88888.00 2012-07-22 17:38:00.125 204 12688.92 49.15 54881.28 88888.00 2012-07-22 17:38:00.250 204 12688.85 49.10 54881.30 88888.00 2012-07-22 17:38:00.375 204 12688.88 49.12 54881.28 88888.00 2012-07-22 17:38:00.500 204 12688.88 49.08 54881.30 88888.00 2012-07-22 17:38:00.625 204 12688.85 49.12 54881.32 88888.00 2012-07-22 17:38:00.750 204 12688.88 49.12 54881.35 88888.00 2012-07-22 17:38:00.875 204 12688.85 49.12 54881.30 88888.00 2012-07-22 17:38:01.000 204 12688.83 49.08 54881.28 88888.00 2012-07-22 17:38:01.125 204 12688.85 49.10 54881.28 88888.00 2012-07-22 17:38:01.250 204 12688.80 49.10 54881.30 88888.00 2012-07-22 17:38:01.375 204 12688.85 49.10 54881.32 88888.00 2012-07-22 17:38:01.500 204 12688.80 49.08 54881.28 88888.00 2012-07-22 17:38:01.625 204 12688.75 49.05 54881.25 88888.00 2012-07-22 17:38:01.750 204 12688.77 49.05 54881.28 88888.00 2012-07-22 17:38:01.875 204 12688.80 49.08 54881.28 88888.00 2012-07-22 17:38:02.000 204 12688.80 49.05 54881.25 88888.00 2012-07-22 17:38:02.125 204 12688.77 49.05 54881.22 88888.00 2012-07-22 17:38:02.250 204 12688.75 49.05 54881.25 88888.00 2012-07-22 17:38:02.375 204 12688.77 49.02 54881.25 88888.00 2012-07-22 17:38:02.500 204 12688.73 49.05 54881.25 88888.00 2012-07-22 17:38:02.625 204 12688.77 49.05 54881.22 88888.00 2012-07-22 17:38:02.750 204 12688.83 49.10 54881.28 88888.00 2012-07-22 17:38:02.875 204 12688.77 49.08 54881.30 88888.00 2012-07-22 17:38:03.000 204 12688.73 49.02 54881.30 88888.00 2012-07-22 17:38:03.125 204 12688.70 49.05 54881.32 88888.00 2012-07-22 17:38:03.250 204 12688.73 49.00 54881.30 88888.00 2012-07-22 17:38:03.375 204 12688.75 49.02 54881.25 88888.00 2012-07-22 17:38:03.500 204 12688.75 49.05 54881.28 88888.00 2012-07-22 17:38:03.625 204 12688.70 49.05 54881.28 88888.00 2012-07-22 17:38:03.750 204 12688.67 49.02 54881.28 88888.00 2012-07-22 17:38:03.875 204 12688.73 49.05 54881.22 88888.00 2012-07-22 17:38:04.000 204 12688.73 49.02 54881.22 88888.00 2012-07-22 17:38:04.125 204 12688.73 49.02 54881.25 88888.00 2012-07-22 17:38:04.250 204 12688.73 49.05 54881.28 88888.00 2012-07-22 17:38:04.375 204 12688.75 49.08 54881.28 88888.00 2012-07-22 17:38:04.500 204 12688.70 49.05 54881.28 88888.00 2012-07-22 17:38:04.625 204 12688.67 49.02 54881.28 88888.00 2012-07-22 17:38:04.750 204 12688.65 49.02 54881.28 88888.00 2012-07-22 17:38:04.875 204 12688.62 49.00 54881.28 88888.00 2012-07-22 17:38:05.000 204 12688.58 49.00 54881.25 88888.00 2012-07-22 17:38:05.125 204 12688.58 48.98 54881.28 88888.00 2012-07-22 17:38:05.250 204 12688.52 48.98 54881.25 88888.00 2012-07-22 17:38:05.375 204 12688.60 49.00 54881.25 88888.00 2012-07-22 17:38:05.500 204 12688.58 49.02 54881.25 88888.00 2012-07-22 17:38:05.625 204 12688.52 49.02 54881.28 88888.00 2012-07-22 17:38:05.750 204 12688.55 49.02 54881.28 88888.00 2012-07-22 17:38:05.875 204 12688.55 49.05 54881.30 88888.00 2012-07-22 17:38:06.000 204 12688.50 49.05 54881.28 88888.00 2012-07-22 17:38:06.125 204 12688.48 49.02 54881.25 88888.00 2012-07-22 17:38:06.250 204 12688.45 49.00 54881.25 88888.00 2012-07-22 17:38:06.375 204 12688.48 49.02 54881.25 88888.00 2012-07-22 17:38:06.500 204 12688.52 49.00 54881.22 88888.00 2012-07-22 17:38:06.625 204 12688.58 49.05 54881.25 88888.00 2012-07-22 17:38:06.750 204 12688.58 49.00 54881.25 88888.00 2012-07-22 17:38:06.875 204 12688.50 48.95 54881.25 88888.00 2012-07-22 17:38:07.000 204 12688.42 48.95 54881.25 88888.00 2012-07-22 17:38:07.125 204 12688.40 48.98 54881.25 88888.00 2012-07-22 17:38:07.250 204 12688.42 49.00 54881.28 88888.00 2012-07-22 17:38:07.375 204 12688.42 48.98 54881.28 88888.00 2012-07-22 17:38:07.500 204 12688.38 48.98 54881.25 88888.00 2012-07-22 17:38:07.625 204 12688.30 48.98 54881.28 88888.00 2012-07-22 17:38:07.750 204 12688.30 49.00 54881.32 88888.00 2012-07-22 17:38:07.875 204 12688.33 48.98 54881.30 88888.00 2012-07-22 17:38:08.000 204 12688.30 48.95 54881.28 88888.00 2012-07-22 17:38:08.125 204 12688.23 48.92 54881.25 88888.00 2012-07-22 17:38:08.250 204 12688.20 48.95 54881.30 88888.00 2012-07-22 17:38:08.375 204 12688.23 48.92 54881.30 88888.00 2012-07-22 17:38:08.500 204 12688.23 48.95 54881.28 88888.00 2012-07-22 17:38:08.625 204 12688.15 48.92 54881.28 88888.00 2012-07-22 17:38:08.750 204 12688.17 48.92 54881.25 88888.00 2012-07-22 17:38:08.875 204 12688.17 48.92 54881.25 88888.00 2012-07-22 17:38:09.000 204 12688.20 48.90 54881.25 88888.00 2012-07-22 17:38:09.125 204 12688.20 48.88 54881.25 88888.00 2012-07-22 17:38:09.250 204 12688.23 48.92 54881.25 88888.00 2012-07-22 17:38:09.375 204 12688.20 48.92 54881.25 88888.00 2012-07-22 17:38:09.500 204 12688.15 48.92 54881.25 88888.00 2012-07-22 17:38:09.625 204 12688.12 48.90 54881.28 88888.00 2012-07-22 17:38:09.750 204 12688.17 48.95 54881.30 88888.00 2012-07-22 17:38:09.875 204 12688.20 48.90 54881.28 88888.00 2012-07-22 17:38:10.000 204 12688.15 48.90 54881.28 88888.00 2012-07-22 17:38:10.125 204 12688.12 48.92 54881.30 88888.00 2012-07-22 17:38:10.250 204 12688.10 48.95 54881.30 88888.00 2012-07-22 17:38:10.375 204 12688.10 48.98 54881.30 88888.00 2012-07-22 17:38:10.500 204 12688.08 48.95 54881.30 88888.00 2012-07-22 17:38:10.625 204 12688.08 48.95 54881.30 88888.00 2012-07-22 17:38:10.750 204 12688.05 48.98 54881.32 88888.00 2012-07-22 17:38:10.875 204 12688.02 48.98 54881.30 88888.00 2012-07-22 17:38:11.000 204 12688.00 48.98 54881.32 88888.00 2012-07-22 17:38:11.125 204 12687.98 48.90 54881.32 88888.00 2012-07-22 17:38:11.250 204 12687.92 48.92 54881.35 88888.00 2012-07-22 17:38:11.375 204 12687.95 48.95 54881.35 88888.00 2012-07-22 17:38:11.500 204 12687.92 48.90 54881.30 88888.00 2012-07-22 17:38:11.625 204 12687.88 48.85 54881.30 88888.00 2012-07-22 17:38:11.750 204 12687.92 48.88 54881.30 88888.00 2012-07-22 17:38:11.875 204 12687.95 48.88 54881.32 88888.00 2012-07-22 17:38:12.000 204 12687.90 48.85 54881.30 88888.00 2012-07-22 17:38:12.125 204 12687.92 48.85 54881.30 88888.00 2012-07-22 17:38:12.250 204 12687.98 48.88 54881.30 88888.00 2012-07-22 17:38:12.375 204 12687.95 48.88 54881.32 88888.00 2012-07-22 17:38:12.500 204 12687.83 48.88 54881.32 88888.00 2012-07-22 17:38:12.625 204 12687.83 48.92 54881.35 88888.00 2012-07-22 17:38:12.750 204 12687.80 48.92 54881.35 88888.00 2012-07-22 17:38:12.875 204 12687.70 48.92 54881.32 88888.00 2012-07-22 17:38:13.000 204 12687.65 48.92 54881.35 88888.00 2012-07-22 17:38:13.125 204 12687.65 48.90 54881.35 88888.00 2012-07-22 17:38:13.250 204 12687.60 48.85 54881.32 88888.00 2012-07-22 17:38:13.375 204 12687.60 48.88 54881.32 88888.00 2012-07-22 17:38:13.500 204 12687.67 48.90 54881.35 88888.00 2012-07-22 17:38:13.625 204 12687.67 48.88 54881.35 88888.00 2012-07-22 17:38:13.750 204 12687.62 48.88 54881.35 88888.00 2012-07-22 17:38:13.875 204 12687.65 48.90 54881.35 88888.00 2012-07-22 17:38:14.000 204 12687.62 48.88 54881.32 88888.00 2012-07-22 17:38:14.125 204 12687.60 48.88 54881.35 88888.00 2012-07-22 17:38:14.250 204 12687.60 48.90 54881.38 88888.00 2012-07-22 17:38:14.375 204 12687.62 48.90 54881.40 88888.00 2012-07-22 17:38:14.500 204 12687.60 48.88 54881.40 88888.00 2012-07-22 17:38:14.625 204 12687.52 48.88 54881.38 88888.00 2012-07-22 17:38:14.750 204 12687.55 48.85 54881.35 88888.00 2012-07-22 17:38:14.875 204 12687.52 48.88 54881.35 88888.00 2012-07-22 17:38:15.000 204 12687.50 48.90 54881.32 88888.00 2012-07-22 17:38:15.125 204 12687.48 48.92 54881.38 88888.00 2012-07-22 17:38:15.250 204 12687.45 48.95 54881.38 88888.00 2012-07-22 17:38:15.375 204 12687.48 48.95 54881.43 88888.00 2012-07-22 17:38:15.500 204 12687.40 48.85 54881.40 88888.00 2012-07-22 17:38:15.625 204 12687.40 48.85 54881.40 88888.00 2012-07-22 17:38:15.750 204 12687.42 48.88 54881.38 88888.00 2012-07-22 17:38:15.875 204 12687.48 48.90 54881.35 88888.00 2012-07-22 17:38:16.000 204 12687.45 48.92 54881.35 88888.00 2012-07-22 17:38:16.125 204 12687.40 48.92 54881.40 88888.00 2012-07-22 17:38:16.250 204 12687.33 48.90 54881.38 88888.00 2012-07-22 17:38:16.375 204 12687.27 48.88 54881.35 88888.00 2012-07-22 17:38:16.500 204 12687.30 48.90 54881.35 88888.00 2012-07-22 17:38:16.625 204 12687.38 48.95 54881.40 88888.00 2012-07-22 17:38:16.750 204 12687.33 48.92 54881.43 88888.00 2012-07-22 17:38:16.875 204 12687.27 48.92 54881.40 88888.00 2012-07-22 17:38:17.000 204 12687.30 48.90 54881.38 88888.00 2012-07-22 17:38:17.125 204 12687.33 48.90 54881.40 88888.00 2012-07-22 17:38:17.250 204 12687.30 48.90 54881.43 88888.00 2012-07-22 17:38:17.375 204 12687.35 48.90 54881.43 88888.00 2012-07-22 17:38:17.500 204 12687.38 48.92 54881.45 88888.00 2012-07-22 17:38:17.625 204 12687.33 48.92 54881.43 88888.00 2012-07-22 17:38:17.750 204 12687.30 48.92 54881.43 88888.00 2012-07-22 17:38:17.875 204 12687.27 48.95 54881.43 88888.00 2012-07-22 17:38:18.000 204 12687.25 48.95 54881.43 88888.00 2012-07-22 17:38:18.125 204 12687.25 48.98 54881.50 88888.00 2012-07-22 17:38:18.250 204 12687.27 48.95 54881.47 88888.00 2012-07-22 17:38:18.375 204 12687.30 48.95 54881.47 88888.00 2012-07-22 17:38:18.500 204 12687.25 48.95 54881.47 88888.00 2012-07-22 17:38:18.625 204 12687.20 48.92 54881.45 88888.00 2012-07-22 17:38:18.750 204 12687.23 48.98 54881.47 88888.00 2012-07-22 17:38:18.875 204 12687.23 48.98 54881.45 88888.00 2012-07-22 17:38:19.000 204 12687.23 48.95 54881.40 88888.00 2012-07-22 17:38:19.125 204 12687.25 48.95 54881.40 88888.00 2012-07-22 17:38:19.250 204 12687.17 48.92 54881.40 88888.00 2012-07-22 17:38:19.375 204 12687.20 48.98 54881.43 88888.00 2012-07-22 17:38:19.500 204 12687.23 49.02 54881.45 88888.00 2012-07-22 17:38:19.625 204 12687.15 49.00 54881.43 88888.00 2012-07-22 17:38:19.750 204 12687.12 49.00 54881.40 88888.00 2012-07-22 17:38:19.875 204 12687.15 49.00 54881.40 88888.00 2012-07-22 17:38:20.000 204 12687.12 49.00 54881.40 88888.00 2012-07-22 17:38:20.125 204 12687.15 49.02 54881.43 88888.00 2012-07-22 17:38:20.250 204 12687.08 49.05 54881.43 88888.00 2012-07-22 17:38:20.375 204 12687.02 49.05 54881.45 88888.00 2012-07-22 17:38:20.500 204 12687.05 49.02 54881.43 88888.00 2012-07-22 17:38:20.625 204 12687.12 49.02 54881.40 88888.00 2012-07-22 17:38:20.750 204 12687.12 49.02 54881.40 88888.00 2012-07-22 17:38:20.875 204 12687.12 49.08 54881.40 88888.00 2012-07-22 17:38:21.000 204 12687.12 49.08 54881.40 88888.00 2012-07-22 17:38:21.125 204 12687.10 49.08 54881.43 88888.00 2012-07-22 17:38:21.250 204 12687.08 49.08 54881.43 88888.00 2012-07-22 17:38:21.375 204 12687.05 49.10 54881.40 88888.00 2012-07-22 17:38:21.500 204 12687.02 49.10 54881.43 88888.00 2012-07-22 17:38:21.625 204 12687.08 49.15 54881.43 88888.00 2012-07-22 17:38:21.750 204 12687.02 49.17 54881.45 88888.00 2012-07-22 17:38:21.875 204 12687.02 49.20 54881.45 88888.00 2012-07-22 17:38:22.000 204 12687.05 49.17 54881.45 88888.00 2012-07-22 17:38:22.125 204 12687.08 49.15 54881.47 88888.00 2012-07-22 17:38:22.250 204 12687.05 49.15 54881.47 88888.00 2012-07-22 17:38:22.375 204 12687.08 49.12 54881.45 88888.00 2012-07-22 17:38:22.500 204 12687.10 49.20 54881.47 88888.00 2012-07-22 17:38:22.625 204 12687.10 49.23 54881.45 88888.00 2012-07-22 17:38:22.750 204 12687.10 49.23 54881.45 88888.00 2012-07-22 17:38:22.875 204 12687.05 49.23 54881.40 88888.00 2012-07-22 17:38:23.000 204 12687.08 49.20 54881.38 88888.00 2012-07-22 17:38:23.125 204 12687.12 49.25 54881.45 88888.00 2012-07-22 17:38:23.250 204 12687.15 49.27 54881.47 88888.00 2012-07-22 17:38:23.375 204 12687.15 49.25 54881.43 88888.00 2012-07-22 17:38:23.500 204 12687.12 49.25 54881.43 88888.00 2012-07-22 17:38:23.625 204 12687.12 49.27 54881.43 88888.00 2012-07-22 17:38:23.750 204 12687.12 49.25 54881.43 88888.00 2012-07-22 17:38:23.875 204 12687.12 49.23 54881.43 88888.00 2012-07-22 17:38:24.000 204 12687.10 49.27 54881.45 88888.00 2012-07-22 17:38:24.125 204 12687.08 49.27 54881.45 88888.00 2012-07-22 17:38:24.250 204 12687.02 49.25 54881.43 88888.00 2012-07-22 17:38:24.375 204 12687.02 49.27 54881.40 88888.00 2012-07-22 17:38:24.500 204 12686.98 49.30 54881.43 88888.00 2012-07-22 17:38:24.625 204 12686.98 49.25 54881.40 88888.00 2012-07-22 17:38:24.750 204 12687.05 49.30 54881.40 88888.00 2012-07-22 17:38:24.875 204 12687.00 49.30 54881.40 88888.00 2012-07-22 17:38:25.000 204 12687.00 49.27 54881.38 88888.00 2012-07-22 17:38:25.125 204 12687.02 49.33 54881.40 88888.00 2012-07-22 17:38:25.250 204 12687.10 49.35 54881.43 88888.00 2012-07-22 17:38:25.375 204 12687.17 49.38 54881.43 88888.00 2012-07-22 17:38:25.500 204 12687.20 49.38 54881.40 88888.00 2012-07-22 17:38:25.625 204 12687.10 49.40 54881.40 88888.00 2012-07-22 17:38:25.750 204 12687.08 49.38 54881.38 88888.00 2012-07-22 17:38:25.875 204 12687.08 49.40 54881.38 88888.00 2012-07-22 17:38:26.000 204 12687.08 49.40 54881.38 88888.00 2012-07-22 17:38:26.125 204 12687.05 49.42 54881.43 88888.00 2012-07-22 17:38:26.250 204 12687.02 49.42 54881.43 88888.00 2012-07-22 17:38:26.375 204 12687.08 49.42 54881.40 88888.00 2012-07-22 17:38:26.500 204 12687.02 49.40 54881.38 88888.00 2012-07-22 17:38:26.625 204 12687.00 49.42 54881.40 88888.00 2012-07-22 17:38:26.750 204 12687.00 49.45 54881.40 88888.00 2012-07-22 17:38:26.875 204 12687.02 49.42 54881.35 88888.00 2012-07-22 17:38:27.000 204 12687.02 49.38 54881.30 88888.00 2012-07-22 17:38:27.125 204 12687.05 49.38 54881.30 88888.00 2012-07-22 17:38:27.250 204 12687.02 49.45 54881.35 88888.00 2012-07-22 17:38:27.375 204 12687.05 49.50 54881.35 88888.00 2012-07-22 17:38:27.500 204 12687.05 49.52 54881.38 88888.00 2012-07-22 17:38:27.625 204 12687.05 49.50 54881.35 88888.00 2012-07-22 17:38:27.750 204 12687.05 49.52 54881.32 88888.00 2012-07-22 17:38:27.875 204 12687.12 49.55 54881.38 88888.00 2012-07-22 17:38:28.000 204 12687.17 49.52 54881.35 88888.00 2012-07-22 17:38:28.125 204 12687.17 49.52 54881.38 88888.00 2012-07-22 17:38:28.250 204 12687.17 49.50 54881.35 88888.00 2012-07-22 17:38:28.375 204 12687.15 49.50 54881.32 88888.00 2012-07-22 17:38:28.500 204 12687.15 49.52 54881.35 88888.00 2012-07-22 17:38:28.625 204 12687.10 49.50 54881.30 88888.00 2012-07-22 17:38:28.750 204 12687.15 49.52 54881.30 88888.00 2012-07-22 17:38:28.875 204 12687.17 49.52 54881.32 88888.00 2012-07-22 17:38:29.000 204 12687.17 49.55 54881.30 88888.00 2012-07-22 17:38:29.125 204 12687.12 49.55 54881.30 88888.00 2012-07-22 17:38:29.250 204 12687.12 49.55 54881.30 88888.00 2012-07-22 17:38:29.375 204 12687.17 49.52 54881.30 88888.00 2012-07-22 17:38:29.500 204 12687.20 49.55 54881.32 88888.00 2012-07-22 17:38:29.625 204 12687.17 49.55 54881.30 88888.00 2012-07-22 17:38:29.750 204 12687.20 49.58 54881.28 88888.00 2012-07-22 17:38:29.875 204 12687.17 49.60 54881.28 88888.00 2012-07-22 17:38:30.000 204 12687.17 49.60 54881.28 88888.00 2012-07-22 17:38:30.125 204 12687.20 49.60 54881.30 88888.00 2012-07-22 17:38:30.250 204 12687.20 49.58 54881.28 88888.00 2012-07-22 17:38:30.375 204 12687.15 49.58 54881.28 88888.00 2012-07-22 17:38:30.500 204 12687.12 49.60 54881.28 88888.00 2012-07-22 17:38:30.625 204 12687.15 49.60 54881.28 88888.00 2012-07-22 17:38:30.750 204 12687.15 49.62 54881.28 88888.00 2012-07-22 17:38:30.875 204 12687.12 49.62 54881.28 88888.00 2012-07-22 17:38:31.000 204 12687.12 49.65 54881.25 88888.00 2012-07-22 17:38:31.125 204 12687.20 49.65 54881.25 88888.00 2012-07-22 17:38:31.250 204 12687.17 49.62 54881.28 88888.00 2012-07-22 17:38:31.375 204 12687.12 49.62 54881.28 88888.00 2012-07-22 17:38:31.500 204 12687.10 49.62 54881.22 88888.00 2012-07-22 17:38:31.625 204 12687.20 49.67 54881.22 88888.00 2012-07-22 17:38:31.750 204 12687.25 49.67 54881.25 88888.00 2012-07-22 17:38:31.875 204 12687.27 49.65 54881.25 88888.00 2012-07-22 17:38:32.000 204 12687.30 49.65 54881.25 88888.00 2012-07-22 17:38:32.125 204 12687.27 49.65 54881.22 88888.00 2012-07-22 17:38:32.250 204 12687.23 49.62 54881.22 88888.00 2012-07-22 17:38:32.375 204 12687.23 49.67 54881.22 88888.00 2012-07-22 17:38:32.500 204 12687.20 49.67 54881.25 88888.00 2012-07-22 17:38:32.625 204 12687.20 49.67 54881.22 88888.00 2012-07-22 17:38:32.750 204 12687.20 49.67 54881.22 88888.00 2012-07-22 17:38:32.875 204 12687.17 49.67 54881.20 88888.00 2012-07-22 17:38:33.000 204 12687.15 49.65 54881.20 88888.00 2012-07-22 17:38:33.125 204 12687.15 49.65 54881.22 88888.00 2012-07-22 17:38:33.250 204 12687.15 49.65 54881.20 88888.00 2012-07-22 17:38:33.375 204 12687.20 49.65 54881.20 88888.00 2012-07-22 17:38:33.500 204 12687.17 49.67 54881.22 88888.00 2012-07-22 17:38:33.625 204 12687.17 49.70 54881.20 88888.00 2012-07-22 17:38:33.750 204 12687.20 49.70 54881.18 88888.00 2012-07-22 17:38:33.875 204 12687.20 49.70 54881.18 88888.00 2012-07-22 17:38:34.000 204 12687.23 49.65 54881.15 88888.00 2012-07-22 17:38:34.125 204 12687.25 49.67 54881.15 88888.00 2012-07-22 17:38:34.250 204 12687.23 49.70 54881.18 88888.00 2012-07-22 17:38:34.375 204 12687.20 49.70 54881.18 88888.00 2012-07-22 17:38:34.500 204 12687.20 49.70 54881.18 88888.00 2012-07-22 17:38:34.625 204 12687.20 49.70 54881.18 88888.00 2012-07-22 17:38:34.750 204 12687.20 49.73 54881.18 88888.00 2012-07-22 17:38:34.875 204 12687.23 49.73 54881.18 88888.00 2012-07-22 17:38:35.000 204 12687.25 49.70 54881.15 88888.00 2012-07-22 17:38:35.125 204 12687.20 49.70 54881.15 88888.00 2012-07-22 17:38:35.250 204 12687.17 49.70 54881.15 88888.00 2012-07-22 17:38:35.375 204 12687.15 49.70 54881.18 88888.00 2012-07-22 17:38:35.500 204 12687.10 49.67 54881.18 88888.00 2012-07-22 17:38:35.625 204 12687.05 49.70 54881.18 88888.00 2012-07-22 17:38:35.750 204 12687.10 49.73 54881.20 88888.00 2012-07-22 17:38:35.875 204 12687.15 49.73 54881.12 88888.00 2012-07-22 17:38:36.000 204 12687.12 49.75 54881.15 88888.00 2012-07-22 17:38:36.125 204 12687.10 49.75 54881.18 88888.00 2012-07-22 17:38:36.250 204 12687.10 49.75 54881.15 88888.00 2012-07-22 17:38:36.375 204 12687.08 49.75 54881.15 88888.00 2012-07-22 17:38:36.500 204 12687.08 49.73 54881.12 88888.00 2012-07-22 17:38:36.625 204 12687.08 49.73 54881.15 88888.00 2012-07-22 17:38:36.750 204 12687.10 49.77 54881.15 88888.00 2012-07-22 17:38:36.875 204 12687.12 49.80 54881.18 88888.00 2012-07-22 17:38:37.000 204 12687.12 49.80 54881.15 88888.00 2012-07-22 17:38:37.125 204 12687.12 49.75 54881.15 88888.00 2012-07-22 17:38:37.250 204 12687.08 49.73 54881.15 88888.00 2012-07-22 17:38:37.375 204 12687.05 49.73 54881.10 88888.00 2012-07-22 17:38:37.500 204 12687.05 49.75 54881.10 88888.00 2012-07-22 17:38:37.625 204 12687.02 49.77 54881.10 88888.00 2012-07-22 17:38:37.750 204 12687.02 49.75 54881.10 88888.00 2012-07-22 17:38:37.875 204 12687.00 49.73 54881.12 88888.00 2012-07-22 17:38:38.000 204 12687.05 49.70 54881.12 88888.00 2012-07-22 17:38:38.125 204 12687.02 49.70 54881.10 88888.00 2012-07-22 17:38:38.250 204 12686.98 49.67 54881.07 88888.00 2012-07-22 17:38:38.375 204 12687.00 49.70 54881.05 88888.00 2012-07-22 17:38:38.500 204 12686.95 49.73 54881.07 88888.00 2012-07-22 17:38:38.625 204 12686.98 49.73 54881.10 88888.00 2012-07-22 17:38:38.750 204 12687.00 49.75 54881.12 88888.00 2012-07-22 17:38:38.875 204 12686.95 49.73 54881.10 88888.00 2012-07-22 17:38:39.000 204 12686.80 49.67 54881.07 88888.00 2012-07-22 17:38:39.125 204 12686.83 49.73 54881.10 88888.00 2012-07-22 17:38:39.250 204 12686.88 49.75 54881.07 88888.00 2012-07-22 17:38:39.375 204 12686.88 49.73 54881.05 88888.00 2012-07-22 17:38:39.500 204 12686.85 49.73 54881.03 88888.00 2012-07-22 17:38:39.625 204 12686.88 49.73 54881.05 88888.00 2012-07-22 17:38:39.750 204 12686.90 49.75 54881.10 88888.00 2012-07-22 17:38:39.875 204 12686.88 49.70 54881.07 88888.00 2012-07-22 17:38:40.000 204 12686.83 49.67 54881.05 88888.00 2012-07-22 17:38:40.125 204 12686.83 49.73 54881.10 88888.00 2012-07-22 17:38:40.250 204 12686.75 49.77 54881.12 88888.00 2012-07-22 17:38:40.375 204 12686.70 49.75 54881.07 88888.00 2012-07-22 17:38:40.500 204 12686.73 49.75 54881.12 88888.00 2012-07-22 17:38:40.625 204 12686.75 49.77 54881.15 88888.00 2012-07-22 17:38:40.750 204 12686.73 49.73 54881.12 88888.00 2012-07-22 17:38:40.875 204 12686.60 49.75 54881.15 88888.00 2012-07-22 17:38:41.000 204 12686.55 49.73 54881.15 88888.00 2012-07-22 17:38:41.125 204 12686.55 49.70 54881.15 88888.00 2012-07-22 17:38:41.250 204 12686.52 49.73 54881.12 88888.00 2012-07-22 17:38:41.375 204 12686.52 49.75 54881.12 88888.00 2012-07-22 17:38:41.500 204 12686.58 49.73 54881.12 88888.00 2012-07-22 17:38:41.625 204 12686.60 49.73 54881.07 88888.00 2012-07-22 17:38:41.750 204 12686.62 49.70 54881.07 88888.00 2012-07-22 17:38:41.875 204 12686.62 49.67 54881.10 88888.00 2012-07-22 17:38:42.000 204 12686.58 49.67 54881.10 88888.00 2012-07-22 17:38:42.125 204 12686.55 49.70 54881.10 88888.00 2012-07-22 17:38:42.250 204 12686.52 49.70 54881.12 88888.00 2012-07-22 17:38:42.375 204 12686.55 49.70 54881.12 88888.00 2012-07-22 17:38:42.500 204 12686.55 49.70 54881.12 88888.00 2012-07-22 17:38:42.625 204 12686.55 49.70 54881.12 88888.00 2012-07-22 17:38:42.750 204 12686.52 49.73 54881.15 88888.00 2012-07-22 17:38:42.875 204 12686.50 49.73 54881.15 88888.00 2012-07-22 17:38:43.000 204 12686.50 49.70 54881.12 88888.00 2012-07-22 17:38:43.125 204 12686.45 49.67 54881.12 88888.00 2012-07-22 17:38:43.250 204 12686.40 49.67 54881.12 88888.00 2012-07-22 17:38:43.375 204 12686.45 49.67 54881.12 88888.00 2012-07-22 17:38:43.500 204 12686.48 49.73 54881.15 88888.00 2012-07-22 17:38:43.625 204 12686.45 49.73 54881.15 88888.00 2012-07-22 17:38:43.750 204 12686.38 49.67 54881.12 88888.00 2012-07-22 17:38:43.875 204 12686.40 49.67 54881.12 88888.00 2012-07-22 17:38:44.000 204 12686.45 49.67 54881.15 88888.00 2012-07-22 17:38:44.125 204 12686.42 49.67 54881.15 88888.00 2012-07-22 17:38:44.250 204 12686.40 49.73 54881.12 88888.00 2012-07-22 17:38:44.375 204 12686.38 49.67 54881.10 88888.00 2012-07-22 17:38:44.500 204 12686.38 49.67 54881.15 88888.00 2012-07-22 17:38:44.625 204 12686.42 49.73 54881.15 88888.00 2012-07-22 17:38:44.750 204 12686.38 49.70 54881.10 88888.00 2012-07-22 17:38:44.875 204 12686.33 49.67 54881.10 88888.00 2012-07-22 17:38:45.000 204 12686.30 49.65 54881.10 88888.00 2012-07-22 17:38:45.125 204 12686.30 49.65 54881.12 88888.00 2012-07-22 17:38:45.250 204 12686.30 49.65 54881.15 88888.00 2012-07-22 17:38:45.375 204 12686.30 49.67 54881.15 88888.00 2012-07-22 17:38:45.500 204 12686.25 49.70 54881.15 88888.00 2012-07-22 17:38:45.625 204 12686.23 49.67 54881.15 88888.00 2012-07-22 17:38:45.750 204 12686.20 49.65 54881.12 88888.00 2012-07-22 17:38:45.875 204 12686.20 49.67 54881.12 88888.00 2012-07-22 17:38:46.000 204 12686.15 49.67 54881.12 88888.00 2012-07-22 17:38:46.125 204 12686.17 49.70 54881.12 88888.00 2012-07-22 17:38:46.250 204 12686.20 49.70 54881.15 88888.00 2012-07-22 17:38:46.375 204 12686.17 49.70 54881.15 88888.00 2012-07-22 17:38:46.500 204 12686.12 49.70 54881.15 88888.00 2012-07-22 17:38:46.625 204 12686.08 49.73 54881.18 88888.00 2012-07-22 17:38:46.750 204 12686.02 49.73 54881.18 88888.00 2012-07-22 17:38:46.875 204 12686.02 49.67 54881.15 88888.00 2012-07-22 17:38:47.000 204 12686.05 49.67 54881.12 88888.00 2012-07-22 17:38:47.125 204 12686.05 49.73 54881.15 88888.00 2012-07-22 17:38:47.250 204 12685.95 49.67 54881.15 88888.00 2012-07-22 17:38:47.375 204 12685.90 49.67 54881.12 88888.00 2012-07-22 17:38:47.500 204 12685.92 49.70 54881.12 88888.00 2012-07-22 17:38:47.625 204 12685.92 49.73 54881.15 88888.00 2012-07-22 17:38:47.750 204 12685.98 49.73 54881.18 88888.00 2012-07-22 17:38:47.875 204 12685.98 49.70 54881.12 88888.00 2012-07-22 17:38:48.000 204 12685.90 49.67 54881.10 88888.00 2012-07-22 17:38:48.125 204 12685.92 49.73 54881.12 88888.00 2012-07-22 17:38:48.250 204 12685.90 49.70 54881.10 88888.00 2012-07-22 17:38:48.375 204 12685.88 49.70 54881.07 88888.00 2012-07-22 17:38:48.500 204 12685.85 49.70 54881.10 88888.00 2012-07-22 17:38:48.625 204 12685.83 49.70 54881.12 88888.00 2012-07-22 17:38:48.750 204 12685.77 49.67 54881.12 88888.00 2012-07-22 17:38:48.875 204 12685.77 49.70 54881.18 88888.00 2012-07-22 17:38:49.000 204 12685.83 49.73 54881.18 88888.00 2012-07-22 17:38:49.125 204 12685.83 49.70 54881.18 88888.00 2012-07-22 17:38:49.250 204 12685.83 49.73 54881.15 88888.00 2012-07-22 17:38:49.375 204 12685.80 49.70 54881.12 88888.00 2012-07-22 17:38:49.500 204 12685.75 49.70 54881.15 88888.00 2012-07-22 17:38:49.625 204 12685.70 49.73 54881.18 88888.00 2012-07-22 17:38:49.750 204 12685.65 49.73 54881.18 88888.00 2012-07-22 17:38:49.875 204 12685.70 49.73 54881.20 88888.00 2012-07-22 17:38:50.000 204 12685.70 49.73 54881.18 88888.00 2012-07-22 17:38:50.125 204 12685.67 49.75 54881.20 88888.00 2012-07-22 17:38:50.250 204 12685.60 49.77 54881.18 88888.00 2012-07-22 17:38:50.375 204 12685.60 49.75 54881.15 88888.00 2012-07-22 17:38:50.500 204 12685.58 49.70 54881.12 88888.00 2012-07-22 17:38:50.625 204 12685.58 49.70 54881.10 88888.00 2012-07-22 17:38:50.750 204 12685.58 49.70 54881.12 88888.00 2012-07-22 17:38:50.875 204 12685.55 49.70 54881.15 88888.00 2012-07-22 17:38:51.000 204 12685.55 49.73 54881.15 88888.00 2012-07-22 17:38:51.125 204 12685.52 49.75 54881.15 88888.00 2012-07-22 17:38:51.250 204 12685.50 49.73 54881.15 88888.00 2012-07-22 17:38:51.375 204 12685.50 49.73 54881.10 88888.00 2012-07-22 17:38:51.500 204 12685.45 49.75 54881.15 88888.00 2012-07-22 17:38:51.625 204 12685.42 49.75 54881.18 88888.00 2012-07-22 17:38:51.750 204 12685.48 49.77 54881.18 88888.00 2012-07-22 17:38:51.875 204 12685.42 49.75 54881.18 88888.00 2012-07-22 17:38:52.000 204 12685.45 49.75 54881.20 88888.00 2012-07-22 17:38:52.125 204 12685.50 49.75 54881.18 88888.00 2012-07-22 17:38:52.250 204 12685.50 49.77 54881.20 88888.00 2012-07-22 17:38:52.375 204 12685.50 49.80 54881.18 88888.00 2012-07-22 17:38:52.500 204 12685.45 49.77 54881.18 88888.00 2012-07-22 17:38:52.625 204 12685.40 49.75 54881.18 88888.00 2012-07-22 17:38:52.750 204 12685.42 49.77 54881.20 88888.00 2012-07-22 17:38:52.875 204 12685.40 49.75 54881.20 88888.00 2012-07-22 17:38:53.000 204 12685.35 49.75 54881.20 88888.00 2012-07-22 17:38:53.125 204 12685.27 49.77 54881.20 88888.00 2012-07-22 17:38:53.250 204 12685.27 49.75 54881.18 88888.00 2012-07-22 17:38:53.375 204 12685.35 49.77 54881.20 88888.00 2012-07-22 17:38:53.500 204 12685.38 49.77 54881.20 88888.00 2012-07-22 17:38:53.625 204 12685.33 49.75 54881.18 88888.00 2012-07-22 17:38:53.750 204 12685.30 49.75 54881.15 88888.00 2012-07-22 17:38:53.875 204 12685.33 49.75 54881.15 88888.00 2012-07-22 17:38:54.000 204 12685.33 49.80 54881.15 88888.00 2012-07-22 17:38:54.125 204 12685.25 49.83 54881.18 88888.00 2012-07-22 17:38:54.250 204 12685.20 49.77 54881.20 88888.00 2012-07-22 17:38:54.375 204 12685.23 49.73 54881.18 88888.00 2012-07-22 17:38:54.500 204 12685.25 49.70 54881.15 88888.00 2012-07-22 17:38:54.625 204 12685.17 49.70 54881.15 88888.00 2012-07-22 17:38:54.750 204 12685.08 49.75 54881.15 88888.00 2012-07-22 17:38:54.875 204 12685.02 49.70 54881.15 88888.00 2012-07-22 17:38:55.000 204 12685.12 49.75 54881.15 88888.00 2012-07-22 17:38:55.125 204 12685.15 49.75 54881.15 88888.00 2012-07-22 17:38:55.250 204 12685.05 49.75 54881.18 88888.00 2012-07-22 17:38:55.375 204 12685.08 49.75 54881.18 88888.00 2012-07-22 17:38:55.500 204 12685.05 49.75 54881.15 88888.00 2012-07-22 17:38:55.625 204 12685.02 49.75 54881.18 88888.00 2012-07-22 17:38:55.750 204 12685.05 49.75 54881.20 88888.00 2012-07-22 17:38:55.875 204 12685.10 49.77 54881.22 88888.00 2012-07-22 17:38:56.000 204 12685.08 49.77 54881.18 88888.00 2012-07-22 17:38:56.125 204 12685.05 49.80 54881.20 88888.00 2012-07-22 17:38:56.250 204 12684.98 49.83 54881.18 88888.00 2012-07-22 17:38:56.375 204 12685.02 49.83 54881.20 88888.00 2012-07-22 17:38:56.500 204 12685.00 49.80 54881.18 88888.00 2012-07-22 17:38:56.625 204 12684.98 49.77 54881.18 88888.00 2012-07-22 17:38:56.750 204 12684.95 49.73 54881.18 88888.00 2012-07-22 17:38:56.875 204 12684.98 49.75 54881.18 88888.00 2012-07-22 17:38:57.000 204 12684.95 49.77 54881.20 88888.00 2012-07-22 17:38:57.125 204 12684.88 49.75 54881.22 88888.00 2012-07-22 17:38:57.250 204 12684.80 49.77 54881.20 88888.00 2012-07-22 17:38:57.375 204 12684.85 49.77 54881.20 88888.00 2012-07-22 17:38:57.500 204 12684.88 49.80 54881.20 88888.00 2012-07-22 17:38:57.625 204 12684.85 49.77 54881.22 88888.00 2012-07-22 17:38:57.750 204 12684.85 49.77 54881.20 88888.00 2012-07-22 17:38:57.875 204 12684.85 49.80 54881.22 88888.00 2012-07-22 17:38:58.000 204 12684.85 49.80 54881.22 88888.00 2012-07-22 17:38:58.125 204 12684.85 49.77 54881.20 88888.00 2012-07-22 17:38:58.250 204 12684.83 49.70 54881.20 88888.00 2012-07-22 17:38:58.375 204 12684.85 49.70 54881.20 88888.00 2012-07-22 17:38:58.500 204 12684.88 49.75 54881.20 88888.00 2012-07-22 17:38:58.625 204 12684.85 49.77 54881.22 88888.00 2012-07-22 17:38:58.750 204 12684.83 49.77 54881.20 88888.00 2012-07-22 17:38:58.875 204 12684.83 49.73 54881.18 88888.00 2012-07-22 17:38:59.000 204 12684.83 49.73 54881.18 88888.00 2012-07-22 17:38:59.125 204 12684.83 49.75 54881.20 88888.00 2012-07-22 17:38:59.250 204 12684.77 49.77 54881.25 88888.00 2012-07-22 17:38:59.375 204 12684.77 49.75 54881.22 88888.00 2012-07-22 17:38:59.500 204 12684.75 49.75 54881.20 88888.00 2012-07-22 17:38:59.625 204 12684.75 49.75 54881.20 88888.00 2012-07-22 17:38:59.750 204 12684.73 49.77 54881.22 88888.00 2012-07-22 17:38:59.875 204 12684.73 49.77 54881.22 88888.00 2012-07-22 17:39:00.000 204 12684.75 49.77 54881.22 88888.00 2012-07-22 17:39:00.125 204 12684.75 49.77 54881.22 88888.00 2012-07-22 17:39:00.250 204 12684.65 49.70 54881.22 88888.00 2012-07-22 17:39:00.375 204 12684.67 49.70 54881.20 88888.00 2012-07-22 17:39:00.500 204 12684.67 49.75 54881.18 88888.00 2012-07-22 17:39:00.625 204 12684.60 49.75 54881.20 88888.00 2012-07-22 17:39:00.750 204 12684.60 49.73 54881.20 88888.00 2012-07-22 17:39:00.875 204 12684.58 49.73 54881.20 88888.00 2012-07-22 17:39:01.000 204 12684.55 49.73 54881.20 88888.00 2012-07-22 17:39:01.125 204 12684.48 49.73 54881.20 88888.00 2012-07-22 17:39:01.250 204 12684.40 49.70 54881.18 88888.00 2012-07-22 17:39:01.375 204 12684.40 49.70 54881.18 88888.00 2012-07-22 17:39:01.500 204 12684.48 49.70 54881.18 88888.00 2012-07-22 17:39:01.625 204 12684.50 49.73 54881.20 88888.00 2012-07-22 17:39:01.750 204 12684.50 49.73 54881.20 88888.00 2012-07-22 17:39:01.875 204 12684.50 49.77 54881.22 88888.00 2012-07-22 17:39:02.000 204 12684.48 49.75 54881.22 88888.00 2012-07-22 17:39:02.125 204 12684.48 49.70 54881.22 88888.00 2012-07-22 17:39:02.250 204 12684.45 49.73 54881.20 88888.00 2012-07-22 17:39:02.375 204 12684.42 49.70 54881.22 88888.00 2012-07-22 17:39:02.500 204 12684.40 49.70 54881.20 88888.00 2012-07-22 17:39:02.625 204 12684.35 49.67 54881.22 88888.00 2012-07-22 17:39:02.750 204 12684.33 49.65 54881.22 88888.00 2012-07-22 17:39:02.875 204 12684.35 49.65 54881.20 88888.00 2012-07-22 17:39:03.000 204 12684.33 49.67 54881.20 88888.00 2012-07-22 17:39:03.125 204 12684.17 49.70 54881.22 88888.00 2012-07-22 17:39:03.250 204 12684.12 49.70 54881.22 88888.00 2012-07-22 17:39:03.375 204 12684.12 49.70 54881.25 88888.00 2012-07-22 17:39:03.500 204 12684.10 49.70 54881.25 88888.00 2012-07-22 17:39:03.625 204 12684.12 49.67 54881.22 88888.00 2012-07-22 17:39:03.750 204 12684.12 49.73 54881.25 88888.00 2012-07-22 17:39:03.875 204 12684.12 49.70 54881.22 88888.00 2012-07-22 17:39:04.000 204 12684.12 49.65 54881.18 88888.00 2012-07-22 17:39:04.125 204 12684.12 49.65 54881.18 88888.00 2012-07-22 17:39:04.250 204 12684.10 49.65 54881.20 88888.00 2012-07-22 17:39:04.375 204 12684.08 49.62 54881.18 88888.00 2012-07-22 17:39:04.500 204 12684.08 49.65 54881.20 88888.00 2012-07-22 17:39:04.625 204 12684.08 49.67 54881.22 88888.00 2012-07-22 17:39:04.750 204 12684.08 49.65 54881.22 88888.00 2012-07-22 17:39:04.875 204 12684.05 49.62 54881.20 88888.00 2012-07-22 17:39:05.000 204 12684.00 49.60 54881.20 88888.00 2012-07-22 17:39:05.125 204 12683.95 49.62 54881.20 88888.00 2012-07-22 17:39:05.250 204 12683.92 49.62 54881.22 88888.00 2012-07-22 17:39:05.375 204 12683.95 49.62 54881.18 88888.00 2012-07-22 17:39:05.500 204 12683.92 49.62 54881.20 88888.00 2012-07-22 17:39:05.625 204 12683.90 49.65 54881.22 88888.00 2012-07-22 17:39:05.750 204 12683.95 49.65 54881.22 88888.00 2012-07-22 17:39:05.875 204 12683.95 49.62 54881.22 88888.00 2012-07-22 17:39:06.000 204 12683.92 49.65 54881.22 88888.00 2012-07-22 17:39:06.125 204 12683.92 49.65 54881.20 88888.00 2012-07-22 17:39:06.250 204 12683.88 49.60 54881.18 88888.00 2012-07-22 17:39:06.375 204 12683.90 49.62 54881.18 88888.00 2012-07-22 17:39:06.500 204 12683.80 49.65 54881.20 88888.00 2012-07-22 17:39:06.625 204 12683.77 49.67 54881.18 88888.00 2012-07-22 17:39:06.750 204 12683.73 49.62 54881.22 88888.00 2012-07-22 17:39:06.875 204 12683.80 49.62 54881.22 88888.00 2012-07-22 17:39:07.000 204 12683.80 49.62 54881.20 88888.00 2012-07-22 17:39:07.125 204 12683.67 49.62 54881.20 88888.00 2012-07-22 17:39:07.250 204 12683.65 49.65 54881.22 88888.00 2012-07-22 17:39:07.375 204 12683.65 49.65 54881.22 88888.00 2012-07-22 17:39:07.500 204 12683.60 49.65 54881.25 88888.00 2012-07-22 17:39:07.625 204 12683.55 49.62 54881.20 88888.00 2012-07-22 17:39:07.750 204 12683.62 49.65 54881.20 88888.00 2012-07-22 17:39:07.875 204 12683.67 49.65 54881.20 88888.00 2012-07-22 17:39:08.000 204 12683.65 49.67 54881.20 88888.00 2012-07-22 17:39:08.125 204 12683.62 49.70 54881.22 88888.00 2012-07-22 17:39:08.250 204 12683.55 49.65 54881.22 88888.00 2012-07-22 17:39:08.375 204 12683.55 49.62 54881.25 88888.00 2012-07-22 17:39:08.500 204 12683.55 49.62 54881.25 88888.00 2012-07-22 17:39:08.625 204 12683.55 49.65 54881.25 88888.00 2012-07-22 17:39:08.750 204 12683.52 49.65 54881.25 88888.00 2012-07-22 17:39:08.875 204 12683.50 49.62 54881.25 88888.00 2012-07-22 17:39:09.000 204 12683.42 49.60 54881.22 88888.00 2012-07-22 17:39:09.125 204 12683.35 49.62 54881.22 88888.00 2012-07-22 17:39:09.250 204 12683.35 49.62 54881.25 88888.00 2012-07-22 17:39:09.375 204 12683.38 49.65 54881.25 88888.00 2012-07-22 17:39:09.500 204 12683.35 49.70 54881.30 88888.00 2012-07-22 17:39:09.625 204 12683.38 49.67 54881.28 88888.00 2012-07-22 17:39:09.750 204 12683.33 49.67 54881.22 88888.00 2012-07-22 17:39:09.875 204 12683.27 49.65 54881.18 88888.00 2012-07-22 17:39:10.000 204 12683.30 49.65 54881.22 88888.00 2012-07-22 17:39:10.125 204 12683.27 49.70 54881.25 88888.00 2012-07-22 17:39:10.250 204 12683.23 49.70 54881.25 88888.00 2012-07-22 17:39:10.375 204 12683.25 49.67 54881.22 88888.00 2012-07-22 17:39:10.500 204 12683.27 49.65 54881.22 88888.00 2012-07-22 17:39:10.625 204 12683.35 49.70 54881.22 88888.00 2012-07-22 17:39:10.750 204 12683.38 49.67 54881.22 88888.00 2012-07-22 17:39:10.875 204 12683.27 49.67 54881.22 88888.00 2012-07-22 17:39:11.000 204 12683.20 49.70 54881.22 88888.00 2012-07-22 17:39:11.125 204 12683.20 49.70 54881.25 88888.00 2012-07-22 17:39:11.250 204 12683.23 49.77 54881.28 88888.00 2012-07-22 17:39:11.375 204 12683.27 49.77 54881.25 88888.00 2012-07-22 17:39:11.500 204 12683.17 49.73 54881.20 88888.00 2012-07-22 17:39:11.625 204 12683.15 49.70 54881.22 88888.00 2012-07-22 17:39:11.750 204 12683.10 49.73 54881.20 88888.00 2012-07-22 17:39:11.875 204 12683.15 49.73 54881.18 88888.00 2012-07-22 17:39:12.000 204 12683.12 49.70 54881.18 88888.00 2012-07-22 17:39:12.125 204 12683.05 49.73 54881.20 88888.00 2012-07-22 17:39:12.250 204 12683.05 49.73 54881.22 88888.00 2012-07-22 17:39:12.375 204 12683.08 49.75 54881.22 88888.00 2012-07-22 17:39:12.500 204 12683.08 49.77 54881.25 88888.00 2012-07-22 17:39:12.625 204 12682.98 49.75 54881.20 88888.00 2012-07-22 17:39:12.750 204 12682.92 49.73 54881.22 88888.00 2012-07-22 17:39:12.875 204 12682.95 49.80 54881.25 88888.00 2012-07-22 17:39:13.000 204 12682.95 49.75 54881.18 88888.00 2012-07-22 17:39:13.125 204 12682.95 49.77 54881.18 88888.00 2012-07-22 17:39:13.250 204 12682.88 49.77 54881.22 88888.00 2012-07-22 17:39:13.375 204 12682.90 49.80 54881.20 88888.00 2012-07-22 17:39:13.500 204 12682.83 49.85 54881.20 88888.00 2012-07-22 17:39:13.625 204 12682.80 49.83 54881.20 88888.00 2012-07-22 17:39:13.750 204 12682.83 49.80 54881.18 88888.00 2012-07-22 17:39:13.875 204 12682.85 49.83 54881.22 88888.00 2012-07-22 17:39:14.000 204 12682.90 49.85 54881.20 88888.00 2012-07-22 17:39:14.125 204 12682.88 49.85 54881.18 88888.00 2012-07-22 17:39:14.250 204 12682.77 49.85 54881.18 88888.00 2012-07-22 17:39:14.375 204 12682.80 49.90 54881.18 88888.00 2012-07-22 17:39:14.500 204 12682.85 49.92 54881.20 88888.00 2012-07-22 17:39:14.625 204 12682.88 49.90 54881.22 88888.00 2012-07-22 17:39:14.750 204 12682.85 49.90 54881.22 88888.00 2012-07-22 17:39:14.875 204 12682.77 49.92 54881.25 88888.00 2012-07-22 17:39:15.000 204 12682.73 49.92 54881.20 88888.00 2012-07-22 17:39:15.125 204 12682.70 49.90 54881.20 88888.00 2012-07-22 17:39:15.250 204 12682.75 49.90 54881.18 88888.00 2012-07-22 17:39:15.375 204 12682.75 49.88 54881.18 88888.00 2012-07-22 17:39:15.500 204 12682.67 49.90 54881.20 88888.00 2012-07-22 17:39:15.625 204 12682.55 49.90 54881.20 88888.00 2012-07-22 17:39:15.750 204 12682.50 49.95 54881.20 88888.00 2012-07-22 17:39:15.875 204 12682.52 49.95 54881.18 88888.00 2012-07-22 17:39:16.000 204 12682.55 49.92 54881.18 88888.00 2012-07-22 17:39:16.125 204 12682.50 49.95 54881.18 88888.00 2012-07-22 17:39:16.250 204 12682.48 49.98 54881.18 88888.00 2012-07-22 17:39:16.375 204 12682.50 50.00 54881.20 88888.00 2012-07-22 17:39:16.500 204 12682.48 50.00 54881.18 88888.00 2012-07-22 17:39:16.625 204 12682.45 49.95 54881.12 88888.00 2012-07-22 17:39:16.750 204 12682.45 50.00 54881.18 88888.00 2012-07-22 17:39:16.875 204 12682.52 50.02 54881.18 88888.00 2012-07-22 17:39:17.000 204 12682.52 50.02 54881.20 88888.00 2012-07-22 17:39:17.125 204 12682.50 50.02 54881.20 88888.00 2012-07-22 17:39:17.250 204 12682.52 50.02 54881.20 88888.00 2012-07-22 17:39:17.375 204 12682.55 50.00 54881.18 88888.00 2012-07-22 17:39:17.500 204 12682.48 50.05 54881.18 88888.00 2012-07-22 17:39:17.625 204 12682.45 50.05 54881.15 88888.00 2012-07-22 17:39:17.750 204 12682.42 50.08 54881.15 88888.00 2012-07-22 17:39:17.875 204 12682.42 50.12 54881.18 88888.00 2012-07-22 17:39:18.000 204 12682.38 50.10 54881.15 88888.00 2012-07-22 17:39:18.125 204 12682.35 50.08 54881.12 88888.00 2012-07-22 17:39:18.250 204 12682.35 50.12 54881.18 88888.00 2012-07-22 17:39:18.375 204 12682.40 50.15 54881.15 88888.00 2012-07-22 17:39:18.500 204 12682.42 50.12 54881.15 88888.00 2012-07-22 17:39:18.625 204 12682.38 50.10 54881.12 88888.00 2012-07-22 17:39:18.750 204 12682.38 50.15 54881.12 88888.00 2012-07-22 17:39:18.875 204 12682.42 50.12 54881.10 88888.00 2012-07-22 17:39:19.000 204 12682.42 50.12 54881.10 88888.00 2012-07-22 17:39:19.125 204 12682.42 50.15 54881.15 88888.00 2012-07-22 17:39:19.250 204 12682.40 50.12 54881.10 88888.00 2012-07-22 17:39:19.375 204 12682.38 50.12 54881.10 88888.00 2012-07-22 17:39:19.500 204 12682.35 50.17 54881.15 88888.00 2012-07-22 17:39:19.625 204 12682.33 50.20 54881.18 88888.00 2012-07-22 17:39:19.750 204 12682.27 50.25 54881.18 88888.00 2012-07-22 17:39:19.875 204 12682.27 50.33 54881.22 88888.00 2012-07-22 17:39:20.000 204 12682.30 50.33 54881.20 88888.00 2012-07-22 17:39:20.125 204 12682.23 50.25 54881.18 88888.00 2012-07-22 17:39:20.250 204 12682.20 50.25 54881.18 88888.00 2012-07-22 17:39:20.375 204 12682.25 50.30 54881.18 88888.00 2012-07-22 17:39:20.500 204 12682.17 50.33 54881.15 88888.00 2012-07-22 17:39:20.625 204 12682.10 50.27 54881.12 88888.00 2012-07-22 17:39:20.750 204 12682.08 50.27 54881.12 88888.00 2012-07-22 17:39:20.875 204 12682.08 50.30 54881.10 88888.00 2012-07-22 17:39:21.000 204 12682.05 50.30 54881.10 88888.00 2012-07-22 17:39:21.125 204 12682.05 50.33 54881.12 88888.00 2012-07-22 17:39:21.250 204 12682.10 50.30 54881.15 88888.00 2012-07-22 17:39:21.375 204 12682.17 50.30 54881.12 88888.00 2012-07-22 17:39:21.500 204 12682.05 50.33 54881.07 88888.00 2012-07-22 17:39:21.625 204 12682.02 50.30 54881.07 88888.00 2012-07-22 17:39:21.750 204 12682.05 50.33 54881.10 88888.00 2012-07-22 17:39:21.875 204 12682.00 50.38 54881.07 88888.00 2012-07-22 17:39:22.000 204 12682.00 50.38 54881.07 88888.00 2012-07-22 17:39:22.125 204 12682.00 50.38 54881.07 88888.00 2012-07-22 17:39:22.250 204 12681.98 50.38 54881.10 88888.00 2012-07-22 17:39:22.375 204 12681.95 50.42 54881.10 88888.00 2012-07-22 17:39:22.500 204 12681.92 50.45 54881.07 88888.00 2012-07-22 17:39:22.625 204 12681.88 50.42 54881.07 88888.00 2012-07-22 17:39:22.750 204 12681.83 50.42 54881.07 88888.00 2012-07-22 17:39:22.875 204 12681.83 50.40 54881.12 88888.00 2012-07-22 17:39:23.000 204 12681.85 50.40 54881.10 88888.00 2012-07-22 17:39:23.125 204 12681.85 50.40 54881.05 88888.00 2012-07-22 17:39:23.250 204 12681.77 50.40 54881.05 88888.00 2012-07-22 17:39:23.375 204 12681.77 50.45 54881.07 88888.00 2012-07-22 17:39:23.500 204 12681.73 50.48 54881.05 88888.00 2012-07-22 17:39:23.625 204 12681.67 50.45 54881.07 88888.00 2012-07-22 17:39:23.750 204 12681.65 50.48 54881.07 88888.00 2012-07-22 17:39:23.875 204 12681.67 50.50 54881.07 88888.00 2012-07-22 17:39:24.000 204 12681.70 50.50 54881.07 88888.00 2012-07-22 17:39:24.125 204 12681.70 50.52 54881.12 88888.00 2012-07-22 17:39:24.250 204 12681.67 50.50 54881.07 88888.00 2012-07-22 17:39:24.375 204 12681.65 50.50 54881.07 88888.00 2012-07-22 17:39:24.500 204 12681.58 50.45 54881.05 88888.00 2012-07-22 17:39:24.625 204 12681.60 50.50 54881.07 88888.00 2012-07-22 17:39:24.750 204 12681.62 50.55 54881.10 88888.00 2012-07-22 17:39:24.875 204 12681.60 50.58 54881.07 88888.00 2012-07-22 17:39:25.000 204 12681.60 50.60 54881.07 88888.00 2012-07-22 17:39:25.125 204 12681.52 50.62 54881.10 88888.00 2012-07-22 17:39:25.250 204 12681.40 50.58 54881.07 88888.00 2012-07-22 17:39:25.375 204 12681.40 50.58 54881.07 88888.00 2012-07-22 17:39:25.500 204 12681.40 50.60 54881.07 88888.00 2012-07-22 17:39:25.625 204 12681.42 50.62 54881.03 88888.00 2012-07-22 17:39:25.750 204 12681.40 50.62 54881.03 88888.00 2012-07-22 17:39:25.875 204 12681.40 50.62 54881.03 88888.00 2012-07-22 17:39:26.000 204 12681.38 50.62 54881.00 88888.00 2012-07-22 17:39:26.125 204 12681.42 50.70 54881.03 88888.00 2012-07-22 17:39:26.250 204 12681.38 50.67 54880.97 88888.00 2012-07-22 17:39:26.375 204 12681.35 50.67 54880.97 88888.00 2012-07-22 17:39:26.500 204 12681.40 50.70 54881.03 88888.00 2012-07-22 17:39:26.625 204 12681.35 50.70 54881.03 88888.00 2012-07-22 17:39:26.750 204 12681.30 50.73 54881.00 88888.00 2012-07-22 17:39:26.875 204 12681.20 50.70 54881.00 88888.00 2012-07-22 17:39:27.000 204 12681.17 50.73 54880.97 88888.00 2012-07-22 17:39:27.125 204 12681.15 50.75 54881.00 88888.00 2012-07-22 17:39:27.250 204 12681.12 50.73 54881.03 88888.00 2012-07-22 17:39:27.375 204 12681.12 50.75 54881.05 88888.00 2012-07-22 17:39:27.500 204 12681.12 50.77 54881.00 88888.00 2012-07-22 17:39:27.625 204 12681.08 50.75 54880.97 88888.00 2012-07-22 17:39:27.750 204 12681.10 50.77 54880.97 88888.00 2012-07-22 17:39:27.875 204 12681.10 50.77 54880.97 88888.00 2012-07-22 17:39:28.000 204 12681.10 50.77 54880.93 88888.00 2012-07-22 17:39:28.125 204 12681.05 50.75 54880.95 88888.00 2012-07-22 17:39:28.250 204 12681.02 50.80 54880.97 88888.00 2012-07-22 17:39:28.375 204 12681.05 50.83 54880.97 88888.00 2012-07-22 17:39:28.500 204 12681.05 50.83 54880.95 88888.00 2012-07-22 17:39:28.625 204 12681.00 50.80 54880.97 88888.00 2012-07-22 17:39:28.750 204 12680.98 50.83 54881.00 88888.00 2012-07-22 17:39:28.875 204 12680.98 50.85 54881.00 88888.00 2012-07-22 17:39:29.000 204 12681.00 50.90 54880.95 88888.00 2012-07-22 17:39:29.125 204 12680.98 50.88 54880.97 88888.00 2012-07-22 17:39:29.250 204 12680.92 50.88 54880.93 88888.00 2012-07-22 17:39:29.375 204 12680.92 50.85 54880.90 88888.00 2012-07-22 17:39:29.500 204 12680.90 50.90 54880.93 88888.00 2012-07-22 17:39:29.625 204 12680.85 50.95 54880.97 88888.00 2012-07-22 17:39:29.750 204 12680.80 50.92 54880.97 88888.00 2012-07-22 17:39:29.875 204 12680.77 50.90 54880.97 88888.00 2012-07-22 17:39:30.000 204 12680.77 50.92 54880.95 88888.00 2012-07-22 17:39:30.125 204 12680.80 50.95 54880.95 88888.00 2012-07-22 17:39:30.250 204 12680.83 50.95 54881.00 88888.00 2012-07-22 17:39:30.375 204 12680.85 50.98 54880.97 88888.00 2012-07-22 17:39:30.500 204 12680.77 50.95 54880.95 88888.00 2012-07-22 17:39:30.625 204 12680.70 50.92 54880.95 88888.00 2012-07-22 17:39:30.750 204 12680.65 50.95 54880.93 88888.00 2012-07-22 17:39:30.875 204 12680.67 50.98 54880.93 88888.00 2012-07-22 17:39:31.000 204 12680.65 50.98 54880.88 88888.00 2012-07-22 17:39:31.125 204 12680.65 50.98 54880.88 88888.00 2012-07-22 17:39:31.250 204 12680.67 50.98 54880.93 88888.00 2012-07-22 17:39:31.375 204 12680.70 50.98 54880.95 88888.00 2012-07-22 17:39:31.500 204 12680.62 51.05 54880.95 88888.00 2012-07-22 17:39:31.625 204 12680.58 51.05 54880.95 88888.00 2012-07-22 17:39:31.750 204 12680.52 51.05 54880.95 88888.00 2012-07-22 17:39:31.875 204 12680.60 51.10 54880.97 88888.00 2012-07-22 17:39:32.000 204 12680.58 51.10 54880.90 88888.00 2012-07-22 17:39:32.125 204 12680.58 51.08 54880.90 88888.00 2012-07-22 17:39:32.250 204 12680.50 51.10 54880.93 88888.00 2012-07-22 17:39:32.375 204 12680.48 51.10 54880.90 88888.00 2012-07-22 17:39:32.500 204 12680.48 51.10 54880.88 88888.00 2012-07-22 17:39:32.625 204 12680.52 51.12 54880.90 88888.00 2012-07-22 17:39:32.750 204 12680.52 51.15 54880.88 88888.00 2012-07-22 17:39:32.875 204 12680.50 51.17 54880.88 88888.00 2012-07-22 17:39:33.000 204 12680.48 51.20 54880.88 88888.00 2012-07-22 17:39:33.125 204 12680.45 51.17 54880.88 88888.00 2012-07-22 17:39:33.250 204 12680.45 51.17 54880.88 88888.00 2012-07-22 17:39:33.375 204 12680.48 51.15 54880.88 88888.00 2012-07-22 17:39:33.500 204 12680.42 51.17 54880.85 88888.00 2012-07-22 17:39:33.625 204 12680.40 51.20 54880.85 88888.00 2012-07-22 17:39:33.750 204 12680.45 51.25 54880.82 88888.00 2012-07-22 17:39:33.875 204 12680.45 51.25 54880.82 88888.00 2012-07-22 17:39:34.000 204 12680.45 51.25 54880.80 88888.00 2012-07-22 17:39:34.125 204 12680.40 51.25 54880.85 88888.00 2012-07-22 17:39:34.250 204 12680.40 51.25 54880.85 88888.00 2012-07-22 17:39:34.375 204 12680.40 51.25 54880.82 88888.00 2012-07-22 17:39:34.500 204 12680.40 51.23 54880.82 88888.00 2012-07-22 17:39:34.625 204 12680.38 51.27 54880.85 88888.00 2012-07-22 17:39:34.750 204 12680.42 51.33 54880.85 88888.00 2012-07-22 17:39:34.875 204 12680.40 51.30 54880.82 88888.00 2012-07-22 17:39:35.000 204 12680.40 51.30 54880.80 88888.00 2012-07-22 17:39:35.125 204 12680.38 51.35 54880.82 88888.00 2012-07-22 17:39:35.250 204 12680.35 51.35 54880.88 88888.00 2012-07-22 17:39:35.375 204 12680.35 51.35 54880.85 88888.00 2012-07-22 17:39:35.500 204 12680.27 51.35 54880.82 88888.00 2012-07-22 17:39:35.625 204 12680.35 51.38 54880.85 88888.00 2012-07-22 17:39:35.750 204 12680.40 51.40 54880.85 88888.00 2012-07-22 17:39:35.875 204 12680.30 51.38 54880.82 88888.00 2012-07-22 17:39:36.000 204 12680.25 51.35 54880.80 88888.00 2012-07-22 17:39:36.125 204 12680.25 51.45 54880.82 88888.00 2012-07-22 17:39:36.250 204 12680.23 51.45 54880.80 88888.00 2012-07-22 17:39:36.375 204 12680.30 51.45 54880.80 88888.00 2012-07-22 17:39:36.500 204 12680.33 51.45 54880.75 88888.00 2012-07-22 17:39:36.625 204 12680.33 51.42 54880.75 88888.00 2012-07-22 17:39:36.750 204 12680.30 51.42 54880.75 88888.00 2012-07-22 17:39:36.875 204 12680.25 51.48 54880.80 88888.00 2012-07-22 17:39:37.000 204 12680.30 51.52 54880.78 88888.00 2012-07-22 17:39:37.125 204 12680.33 51.55 54880.78 88888.00 2012-07-22 17:39:37.250 204 12680.30 51.52 54880.78 88888.00 2012-07-22 17:39:37.375 204 12680.30 51.50 54880.75 88888.00 2012-07-22 17:39:37.500 204 12680.23 51.52 54880.78 88888.00 2012-07-22 17:39:37.625 204 12680.20 51.55 54880.78 88888.00 2012-07-22 17:39:37.750 204 12680.20 51.52 54880.75 88888.00 2012-07-22 17:39:37.875 204 12680.27 51.55 54880.75 88888.00 2012-07-22 17:39:38.000 204 12680.25 51.58 54880.78 88888.00 2012-07-22 17:39:38.125 204 12680.25 51.60 54880.78 88888.00 2012-07-22 17:39:38.250 204 12680.25 51.55 54880.72 88888.00 2012-07-22 17:39:38.375 204 12680.25 51.55 54880.72 88888.00 2012-07-22 17:39:38.500 204 12680.23 51.58 54880.72 88888.00 2012-07-22 17:39:38.625 204 12680.25 51.62 54880.75 88888.00 2012-07-22 17:39:38.750 204 12680.27 51.62 54880.72 88888.00 2012-07-22 17:39:38.875 204 12680.33 51.60 54880.68 88888.00 2012-07-22 17:39:39.000 204 12680.27 51.60 54880.68 88888.00 2012-07-22 17:39:39.125 204 12680.25 51.62 54880.68 88888.00 2012-07-22 17:39:39.250 204 12680.25 51.62 54880.68 88888.00 2012-07-22 17:39:39.375 204 12680.30 51.65 54880.68 88888.00 2012-07-22 17:39:39.500 204 12680.30 51.70 54880.68 88888.00 2012-07-22 17:39:39.625 204 12680.30 51.70 54880.68 88888.00 2012-07-22 17:39:39.750 204 12680.30 51.67 54880.65 88888.00 2012-07-22 17:39:39.875 204 12680.27 51.67 54880.65 88888.00 2012-07-22 17:39:40.000 204 12680.23 51.67 54880.62 88888.00 2012-07-22 17:39:40.125 204 12680.23 51.73 54880.68 88888.00 2012-07-22 17:39:40.250 204 12680.23 51.73 54880.70 88888.00 2012-07-22 17:39:40.375 204 12680.20 51.75 54880.70 88888.00 2012-07-22 17:39:40.500 204 12680.20 51.73 54880.70 88888.00 2012-07-22 17:39:40.625 204 12680.23 51.73 54880.65 88888.00 2012-07-22 17:39:40.750 204 12680.20 51.75 54880.68 88888.00 2012-07-22 17:39:40.875 204 12680.30 51.77 54880.65 88888.00 2012-07-22 17:39:41.000 204 12680.33 51.83 54880.62 88888.00 2012-07-22 17:39:41.125 204 12680.25 51.80 54880.65 88888.00 2012-07-22 17:39:41.250 204 12680.17 51.77 54880.65 88888.00 2012-07-22 17:39:41.375 204 12680.20 51.85 54880.68 88888.00 2012-07-22 17:39:41.500 204 12680.25 51.85 54880.65 88888.00 2012-07-22 17:39:41.625 204 12680.23 51.80 54880.62 88888.00 2012-07-22 17:39:41.750 204 12680.15 51.80 54880.62 88888.00 2012-07-22 17:39:41.875 204 12680.15 51.85 54880.62 88888.00 2012-07-22 17:39:42.000 204 12680.25 51.88 54880.62 88888.00 2012-07-22 17:39:42.125 204 12680.25 51.85 54880.60 88888.00 2012-07-22 17:39:42.250 204 12680.20 51.90 54880.60 88888.00 2012-07-22 17:39:42.375 204 12680.15 51.90 54880.60 88888.00 2012-07-22 17:39:42.500 204 12680.08 51.88 54880.57 88888.00 2012-07-22 17:39:42.625 204 12680.08 51.90 54880.57 88888.00 2012-07-22 17:39:42.750 204 12680.10 51.90 54880.60 88888.00 2012-07-22 17:39:42.875 204 12680.10 51.88 54880.57 88888.00 2012-07-22 17:39:43.000 204 12680.05 51.88 54880.55 88888.00 2012-07-22 17:39:43.125 204 12680.02 51.88 54880.57 88888.00 2012-07-22 17:39:43.250 204 12680.10 51.88 54880.57 88888.00 2012-07-22 17:39:43.375 204 12680.10 51.90 54880.60 88888.00 2012-07-22 17:39:43.500 204 12680.05 51.92 54880.60 88888.00 2012-07-22 17:39:43.625 204 12680.02 51.92 54880.57 88888.00 2012-07-22 17:39:43.750 204 12680.02 51.95 54880.57 88888.00 2012-07-22 17:39:43.875 204 12680.02 51.95 54880.57 88888.00 2012-07-22 17:39:44.000 204 12680.05 51.95 54880.55 88888.00 2012-07-22 17:39:44.125 204 12680.05 51.92 54880.57 88888.00 2012-07-22 17:39:44.250 204 12680.08 51.95 54880.53 88888.00 2012-07-22 17:39:44.375 204 12680.08 51.95 54880.53 88888.00 2012-07-22 17:39:44.500 204 12680.05 51.95 54880.53 88888.00 2012-07-22 17:39:44.625 204 12680.00 51.92 54880.55 88888.00 2012-07-22 17:39:44.750 204 12680.00 51.95 54880.55 88888.00 2012-07-22 17:39:44.875 204 12680.02 51.95 54880.53 88888.00 2012-07-22 17:39:45.000 204 12680.05 51.98 54880.53 88888.00 2012-07-22 17:39:45.125 204 12680.10 51.95 54880.55 88888.00 2012-07-22 17:39:45.250 204 12680.08 51.95 54880.55 88888.00 2012-07-22 17:39:45.375 204 12680.08 51.95 54880.53 88888.00 2012-07-22 17:39:45.500 204 12680.02 51.98 54880.53 88888.00 2012-07-22 17:39:45.625 204 12680.05 52.00 54880.53 88888.00 2012-07-22 17:39:45.750 204 12680.00 51.98 54880.53 88888.00 2012-07-22 17:39:45.875 204 12679.90 51.98 54880.50 88888.00 2012-07-22 17:39:46.000 204 12679.90 52.00 54880.50 88888.00 2012-07-22 17:39:46.125 204 12679.92 52.02 54880.55 88888.00 2012-07-22 17:39:46.250 204 12679.88 52.00 54880.53 88888.00 2012-07-22 17:39:46.375 204 12679.90 51.98 54880.50 88888.00 2012-07-22 17:39:46.500 204 12679.95 51.98 54880.47 88888.00 2012-07-22 17:39:46.625 204 12679.98 52.00 54880.47 88888.00 2012-07-22 17:39:46.750 204 12679.92 52.00 54880.50 88888.00 2012-07-22 17:39:46.875 204 12679.85 52.00 54880.47 88888.00 2012-07-22 17:39:47.000 204 12679.85 52.00 54880.45 88888.00 2012-07-22 17:39:47.125 204 12679.88 52.00 54880.47 88888.00 2012-07-22 17:39:47.250 204 12679.90 51.95 54880.47 88888.00 2012-07-22 17:39:47.375 204 12679.98 51.98 54880.47 88888.00 2012-07-22 17:39:47.500 204 12679.98 52.00 54880.47 88888.00 2012-07-22 17:39:47.625 204 12679.98 52.00 54880.47 88888.00 2012-07-22 17:39:47.750 204 12680.00 52.02 54880.47 88888.00 2012-07-22 17:39:47.875 204 12679.92 51.95 54880.45 88888.00 2012-07-22 17:39:48.000 204 12679.88 51.92 54880.40 88888.00 2012-07-22 17:39:48.125 204 12679.90 51.98 54880.43 88888.00 2012-07-22 17:39:48.250 204 12679.92 51.98 54880.43 88888.00 2012-07-22 17:39:48.375 204 12679.95 51.98 54880.45 88888.00 2012-07-22 17:39:48.500 204 12680.02 51.92 54880.45 88888.00 2012-07-22 17:39:48.625 204 12680.08 51.98 54880.45 88888.00 2012-07-22 17:39:48.750 204 12680.10 52.00 54880.45 88888.00 2012-07-22 17:39:48.875 204 12680.08 51.98 54880.43 88888.00 2012-07-22 17:39:49.000 204 12680.02 52.00 54880.43 88888.00 2012-07-22 17:39:49.125 204 12679.98 52.00 54880.43 88888.00 2012-07-22 17:39:49.250 204 12679.90 51.98 54880.40 88888.00 2012-07-22 17:39:49.375 204 12679.90 51.98 54880.40 88888.00 2012-07-22 17:39:49.500 204 12679.92 52.00 54880.40 88888.00 2012-07-22 17:39:49.625 204 12679.98 52.02 54880.43 88888.00 2012-07-22 17:39:49.750 204 12679.95 52.00 54880.43 88888.00 2012-07-22 17:39:49.875 204 12679.90 51.98 54880.40 88888.00 2012-07-22 17:39:50.000 204 12679.85 51.95 54880.38 88888.00 2012-07-22 17:39:50.125 204 12679.90 51.98 54880.40 88888.00 2012-07-22 17:39:50.250 204 12679.95 51.98 54880.38 88888.00 2012-07-22 17:39:50.375 204 12679.98 51.95 54880.35 88888.00 2012-07-22 17:39:50.500 204 12679.95 51.95 54880.35 88888.00 2012-07-22 17:39:50.625 204 12679.92 52.00 54880.40 88888.00 2012-07-22 17:39:50.750 204 12679.92 52.00 54880.43 88888.00 2012-07-22 17:39:50.875 204 12679.95 51.98 54880.40 88888.00 2012-07-22 17:39:51.000 204 12680.00 51.95 54880.38 88888.00 2012-07-22 17:39:51.125 204 12680.02 52.00 54880.43 88888.00 2012-07-22 17:39:51.250 204 12680.00 51.98 54880.38 88888.00 2012-07-22 17:39:51.375 204 12680.02 51.95 54880.35 88888.00 2012-07-22 17:39:51.500 204 12680.00 51.92 54880.35 88888.00 2012-07-22 17:39:51.625 204 12680.00 51.95 54880.35 88888.00 2012-07-22 17:39:51.750 204 12680.00 51.98 54880.38 88888.00 2012-07-22 17:39:51.875 204 12680.05 52.00 54880.35 88888.00 2012-07-22 17:39:52.000 204 12680.08 52.02 54880.32 88888.00 2012-07-22 17:39:52.125 204 12680.08 51.98 54880.35 88888.00 2012-07-22 17:39:52.250 204 12680.05 51.95 54880.32 88888.00 2012-07-22 17:39:52.375 204 12680.05 51.95 54880.30 88888.00 2012-07-22 17:39:52.500 204 12680.10 51.98 54880.32 88888.00 2012-07-22 17:39:52.625 204 12680.12 51.98 54880.35 88888.00 2012-07-22 17:39:52.750 204 12680.12 51.98 54880.32 88888.00 2012-07-22 17:39:52.875 204 12680.17 51.95 54880.28 88888.00 2012-07-22 17:39:53.000 204 12680.25 51.95 54880.30 88888.00 2012-07-22 17:39:53.125 204 12680.23 51.95 54880.30 88888.00 2012-07-22 17:39:53.250 204 12680.12 51.92 54880.28 88888.00 2012-07-22 17:39:53.375 204 12680.23 51.98 54880.28 88888.00 2012-07-22 17:39:53.500 204 12680.27 51.95 54880.28 88888.00 2012-07-22 17:39:53.625 204 12680.23 51.92 54880.25 88888.00 2012-07-22 17:39:53.750 204 12680.20 51.90 54880.28 88888.00 2012-07-22 17:39:53.875 204 12680.15 51.98 54880.28 88888.00 2012-07-22 17:39:54.000 204 12680.10 51.98 54880.25 88888.00 2012-07-22 17:39:54.125 204 12680.15 51.95 54880.22 88888.00 2012-07-22 17:39:54.250 204 12680.23 51.95 54880.25 88888.00 2012-07-22 17:39:54.375 204 12680.23 51.98 54880.22 88888.00 2012-07-22 17:39:54.500 204 12680.20 51.98 54880.22 88888.00 2012-07-22 17:39:54.625 204 12680.23 51.98 54880.22 88888.00 2012-07-22 17:39:54.750 204 12680.23 51.95 54880.22 88888.00 2012-07-22 17:39:54.875 204 12680.17 51.92 54880.20 88888.00 2012-07-22 17:39:55.000 204 12680.20 51.95 54880.18 88888.00 2012-07-22 17:39:55.125 204 12680.20 51.92 54880.20 88888.00 2012-07-22 17:39:55.250 204 12680.20 51.90 54880.20 88888.00 2012-07-22 17:39:55.375 204 12680.25 51.90 54880.20 88888.00 2012-07-22 17:39:55.500 204 12680.30 51.95 54880.18 88888.00 2012-07-22 17:39:55.625 204 12680.40 51.92 54880.18 88888.00 2012-07-22 17:39:55.750 204 12680.42 51.92 54880.18 88888.00 2012-07-22 17:39:55.875 204 12680.42 51.92 54880.12 88888.00 2012-07-22 17:39:56.000 204 12680.40 51.88 54880.12 88888.00 2012-07-22 17:39:56.125 204 12680.38 51.88 54880.15 88888.00 2012-07-22 17:39:56.250 204 12680.40 51.85 54880.15 88888.00 2012-07-22 17:39:56.375 204 12680.48 51.88 54880.12 88888.00 2012-07-22 17:39:56.500 204 12680.48 51.88 54880.15 88888.00 2012-07-22 17:39:56.625 204 12680.52 51.90 54880.15 88888.00 2012-07-22 17:39:56.750 204 12680.52 51.85 54880.12 88888.00 2012-07-22 17:39:56.875 204 12680.50 51.88 54880.12 88888.00 2012-07-22 17:39:57.000 204 12680.50 51.92 54880.15 88888.00 2012-07-22 17:39:57.125 204 12680.48 51.90 54880.12 88888.00 2012-07-22 17:39:57.250 204 12680.52 51.88 54880.07 88888.00 2012-07-22 17:39:57.375 204 12680.55 51.88 54880.10 88888.00 2012-07-22 17:39:57.500 204 12680.60 51.90 54880.10 88888.00 2012-07-22 17:39:57.625 204 12680.65 51.90 54880.10 88888.00 2012-07-22 17:39:57.750 204 12680.62 51.85 54880.10 88888.00 2012-07-22 17:39:57.875 204 12680.62 51.83 54880.07 88888.00 2012-07-22 17:39:58.000 204 12680.73 51.80 54880.05 88888.00 2012-07-22 17:39:58.125 204 12680.75 51.80 54880.07 88888.00 2012-07-22 17:39:58.250 204 12680.73 51.80 54880.07 88888.00 2012-07-22 17:39:58.375 204 12680.77 51.77 54880.07 88888.00 2012-07-22 17:39:58.500 204 12680.75 51.83 54880.05 88888.00 2012-07-22 17:39:58.625 204 12680.77 51.85 54880.05 88888.00 2012-07-22 17:39:58.750 204 12680.77 51.83 54880.03 88888.00 2012-07-22 17:39:58.875 204 12680.85 51.80 54880.03 88888.00 2012-07-22 17:39:59.000 204 12680.90 51.80 54880.00 88888.00 2012-07-22 17:39:59.125 204 12680.88 51.83 54880.03 88888.00 2012-07-22 17:39:59.250 204 12680.88 51.83 54880.03 88888.00 2012-07-22 17:39:59.375 204 12680.80 51.83 54880.00 88888.00 2012-07-22 17:39:59.500 204 12680.77 51.80 54880.00 88888.00 2012-07-22 17:39:59.625 204 12680.80 51.83 54880.03 88888.00 2012-07-22 17:39:59.750 204 12680.85 51.85 54880.00 88888.00 2012-07-22 17:39:59.875 204 12680.85 51.83 54879.97 88888.00 2012-07-22 17:40:00.000 204 12680.85 51.80 54879.97 88888.00 2012-07-22 17:40:00.125 204 12680.90 51.77 54879.97 88888.00 2012-07-22 17:40:00.250 204 12680.92 51.77 54879.97 88888.00 2012-07-22 17:40:00.375 204 12681.00 51.80 54879.97 88888.00 2012-07-22 17:40:00.500 204 12680.98 51.77 54879.97 88888.00 2012-07-22 17:40:00.625 204 12681.05 51.77 54879.97 88888.00 2012-07-22 17:40:00.750 204 12681.08 51.83 54880.03 88888.00 2012-07-22 17:40:00.875 204 12681.08 51.80 54879.97 88888.00 2012-07-22 17:40:01.000 204 12681.08 51.73 54879.95 88888.00 2012-07-22 17:40:01.125 204 12681.08 51.75 54879.97 88888.00 2012-07-22 17:40:01.250 204 12681.10 51.73 54879.95 88888.00 2012-07-22 17:40:01.375 204 12681.23 51.75 54879.95 88888.00 2012-07-22 17:40:01.500 204 12681.25 51.80 54879.95 88888.00 2012-07-22 17:40:01.625 204 12681.25 51.77 54879.95 88888.00 2012-07-22 17:40:01.750 204 12681.25 51.73 54879.93 88888.00 2012-07-22 17:40:01.875 204 12681.33 51.73 54879.93 88888.00 2012-07-22 17:40:02.000 204 12681.42 51.73 54879.95 88888.00 2012-07-22 17:40:02.125 204 12681.40 51.67 54879.93 88888.00 2012-07-22 17:40:02.250 204 12681.38 51.67 54879.90 88888.00 2012-07-22 17:40:02.375 204 12681.42 51.62 54879.88 88888.00 2012-07-22 17:40:02.500 204 12681.48 51.67 54879.88 88888.00 2012-07-22 17:40:02.625 204 12681.55 51.67 54879.90 88888.00 2012-07-22 17:40:02.750 204 12681.55 51.70 54879.90 88888.00 2012-07-22 17:40:02.875 204 12681.52 51.67 54879.88 88888.00 2012-07-22 17:40:03.000 204 12681.55 51.65 54879.85 88888.00 2012-07-22 17:40:03.125 204 12681.55 51.62 54879.85 88888.00 2012-07-22 17:40:03.250 204 12681.58 51.62 54879.85 88888.00 2012-07-22 17:40:03.375 204 12681.62 51.65 54879.85 88888.00 2012-07-22 17:40:03.500 204 12681.60 51.62 54879.82 88888.00 2012-07-22 17:40:03.625 204 12681.60 51.60 54879.82 88888.00 2012-07-22 17:40:03.750 204 12681.70 51.60 54879.82 88888.00 2012-07-22 17:40:03.875 204 12681.73 51.60 54879.85 88888.00 2012-07-22 17:40:04.000 204 12681.67 51.58 54879.80 88888.00 2012-07-22 17:40:04.125 204 12681.67 51.52 54879.82 88888.00 2012-07-22 17:40:04.250 204 12681.67 51.55 54879.82 88888.00 2012-07-22 17:40:04.375 204 12681.83 51.55 54879.80 88888.00 2012-07-22 17:40:04.500 204 12681.80 51.48 54879.78 88888.00 2012-07-22 17:40:04.625 204 12681.77 51.48 54879.78 88888.00 2012-07-22 17:40:04.750 204 12681.83 51.52 54879.80 88888.00 2012-07-22 17:40:04.875 204 12681.90 51.50 54879.80 88888.00 2012-07-22 17:40:05.000 204 12681.92 51.45 54879.80 88888.00 2012-07-22 17:40:05.125 204 12681.88 51.45 54879.78 88888.00 2012-07-22 17:40:05.250 204 12681.85 51.42 54879.80 88888.00 2012-07-22 17:40:05.375 204 12681.95 51.42 54879.82 88888.00 2012-07-22 17:40:05.500 204 12682.05 51.40 54879.80 88888.00 2012-07-22 17:40:05.625 204 12682.08 51.38 54879.80 88888.00 2012-07-22 17:40:05.750 204 12682.05 51.38 54879.78 88888.00 2012-07-22 17:40:05.875 204 12682.08 51.38 54879.75 88888.00 2012-07-22 17:40:06.000 204 12682.02 51.38 54879.78 88888.00 2012-07-22 17:40:06.125 204 12682.05 51.38 54879.78 88888.00 2012-07-22 17:40:06.250 204 12682.08 51.35 54879.78 88888.00 2012-07-22 17:40:06.375 204 12682.15 51.35 54879.75 88888.00 2012-07-22 17:40:06.500 204 12682.10 51.30 54879.72 88888.00 2012-07-22 17:40:06.625 204 12682.08 51.30 54879.75 88888.00 2012-07-22 17:40:06.750 204 12682.23 51.33 54879.72 88888.00 2012-07-22 17:40:06.875 204 12682.30 51.27 54879.70 88888.00 2012-07-22 17:40:07.000 204 12682.27 51.23 54879.68 88888.00 2012-07-22 17:40:07.125 204 12682.27 51.23 54879.70 88888.00 2012-07-22 17:40:07.250 204 12682.25 51.23 54879.72 88888.00 2012-07-22 17:40:07.375 204 12682.23 51.23 54879.70 88888.00 2012-07-22 17:40:07.500 204 12682.25 51.15 54879.70 88888.00 2012-07-22 17:40:07.625 204 12682.20 51.15 54879.70 88888.00 2012-07-22 17:40:07.750 204 12682.25 51.20 54879.70 88888.00 2012-07-22 17:40:07.875 204 12682.35 51.17 54879.70 88888.00 2012-07-22 17:40:08.000 204 12682.38 51.15 54879.68 88888.00 2012-07-22 17:40:08.125 204 12682.33 51.10 54879.65 88888.00 2012-07-22 17:40:08.250 204 12682.33 51.08 54879.68 88888.00 2012-07-22 17:40:08.375 204 12682.38 51.12 54879.68 88888.00 2012-07-22 17:40:08.500 204 12682.40 51.15 54879.70 88888.00 2012-07-22 17:40:08.625 204 12682.40 51.10 54879.70 88888.00 2012-07-22 17:40:08.750 204 12682.50 51.08 54879.70 88888.00 2012-07-22 17:40:08.875 204 12682.55 51.05 54879.70 88888.00 2012-07-22 17:40:09.000 204 12682.52 50.98 54879.68 88888.00 2012-07-22 17:40:09.125 204 12682.52 50.95 54879.65 88888.00 2012-07-22 17:40:09.250 204 12682.52 50.92 54879.68 88888.00 2012-07-22 17:40:09.375 204 12682.52 50.92 54879.65 88888.00 2012-07-22 17:40:09.500 204 12682.58 50.92 54879.68 88888.00 2012-07-22 17:40:09.625 204 12682.60 50.92 54879.65 88888.00 2012-07-22 17:40:09.750 204 12682.52 50.88 54879.65 88888.00 2012-07-22 17:40:09.875 204 12682.52 50.83 54879.65 88888.00 2012-07-22 17:40:10.000 204 12682.60 50.85 54879.62 88888.00 2012-07-22 17:40:10.125 204 12682.62 50.85 54879.65 88888.00 2012-07-22 17:40:10.250 204 12682.58 50.80 54879.68 88888.00 2012-07-22 17:40:10.375 204 12682.62 50.77 54879.65 88888.00 2012-07-22 17:40:10.500 204 12682.62 50.73 54879.65 88888.00 2012-07-22 17:40:10.625 204 12682.62 50.70 54879.62 88888.00 2012-07-22 17:40:10.750 204 12682.60 50.67 54879.62 88888.00 2012-07-22 17:40:10.875 204 12682.65 50.62 54879.68 88888.00 2012-07-22 17:40:11.000 204 12682.70 50.67 54879.68 88888.00 2012-07-22 17:40:11.125 204 12682.70 50.67 54879.68 88888.00 2012-07-22 17:40:11.250 204 12682.65 50.58 54879.62 88888.00 2012-07-22 17:40:11.375 204 12682.67 50.58 54879.62 88888.00 2012-07-22 17:40:11.500 204 12682.70 50.58 54879.62 88888.00 2012-07-22 17:40:11.625 204 12682.73 50.58 54879.65 88888.00 2012-07-22 17:40:11.750 204 12682.75 50.55 54879.65 88888.00 2012-07-22 17:40:11.875 204 12682.77 50.52 54879.62 88888.00 2012-07-22 17:40:12.000 204 12682.77 50.48 54879.57 88888.00 2012-07-22 17:40:12.125 204 12682.77 50.42 54879.60 88888.00 2012-07-22 17:40:12.250 204 12682.75 50.45 54879.62 88888.00 2012-07-22 17:40:12.375 204 12682.80 50.48 54879.65 88888.00 2012-07-22 17:40:12.500 204 12682.80 50.42 54879.62 88888.00 2012-07-22 17:40:12.625 204 12682.80 50.40 54879.65 88888.00 2012-07-22 17:40:12.750 204 12682.77 50.38 54879.65 88888.00 2012-07-22 17:40:12.875 204 12682.77 50.38 54879.65 88888.00 2012-07-22 17:40:13.000 204 12682.80 50.38 54879.65 88888.00 2012-07-22 17:40:13.125 204 12682.77 50.33 54879.65 88888.00 2012-07-22 17:40:13.250 204 12682.77 50.25 54879.65 88888.00 2012-07-22 17:40:13.375 204 12682.83 50.27 54879.65 88888.00 2012-07-22 17:40:13.500 204 12682.88 50.30 54879.65 88888.00 2012-07-22 17:40:13.625 204 12682.88 50.27 54879.65 88888.00 2012-07-22 17:40:13.750 204 12682.88 50.25 54879.65 88888.00 2012-07-22 17:40:13.875 204 12682.88 50.20 54879.65 88888.00 2012-07-22 17:40:14.000 204 12682.88 50.15 54879.62 88888.00 2012-07-22 17:40:14.125 204 12682.90 50.15 54879.65 88888.00 2012-07-22 17:40:14.250 204 12682.88 50.15 54879.68 88888.00 2012-07-22 17:40:14.375 204 12682.88 50.15 54879.68 88888.00 2012-07-22 17:40:14.500 204 12682.92 50.15 54879.70 88888.00 2012-07-22 17:40:14.625 204 12682.85 50.12 54879.68 88888.00 2012-07-22 17:40:14.750 204 12682.85 50.05 54879.65 88888.00 2012-07-22 17:40:14.875 204 12682.90 50.00 54879.65 88888.00 2012-07-22 17:40:15.000 204 12682.85 50.02 54879.65 88888.00 2012-07-22 17:40:15.125 204 12682.85 50.02 54879.68 88888.00 2012-07-22 17:40:15.250 204 12682.90 50.00 54879.65 88888.00 2012-07-22 17:40:15.375 204 12682.92 49.98 54879.65 88888.00 2012-07-22 17:40:15.500 204 12682.90 49.95 54879.65 88888.00 2012-07-22 17:40:15.625 204 12682.90 49.90 54879.65 88888.00 2012-07-22 17:40:15.750 204 12682.92 49.88 54879.60 88888.00 2012-07-22 17:40:15.875 204 12682.98 49.83 54879.62 88888.00 2012-07-22 17:40:16.000 204 12682.98 49.77 54879.60 88888.00 2012-07-22 17:40:16.125 204 12682.95 49.80 54879.65 88888.00 2012-07-22 17:40:16.250 204 12682.92 49.83 54879.65 88888.00 2012-07-22 17:40:16.375 204 12682.98 49.83 54879.65 88888.00 2012-07-22 17:40:16.500 204 12682.98 49.83 54879.65 88888.00 2012-07-22 17:40:16.625 204 12682.98 49.80 54879.65 88888.00 2012-07-22 17:40:16.750 204 12682.95 49.77 54879.65 88888.00 2012-07-22 17:40:16.875 204 12682.92 49.77 54879.68 88888.00 2012-07-22 17:40:17.000 204 12682.90 49.70 54879.68 88888.00 2012-07-22 17:40:17.125 204 12682.88 49.62 54879.65 88888.00 2012-07-22 17:40:17.250 204 12682.83 49.67 54879.70 88888.00 2012-07-22 17:40:17.375 204 12682.83 49.67 54879.68 88888.00 2012-07-22 17:40:17.500 204 12682.80 49.67 54879.68 88888.00 2012-07-22 17:40:17.625 204 12682.85 49.65 54879.65 88888.00 2012-07-22 17:40:17.750 204 12682.88 49.62 54879.65 88888.00 2012-07-22 17:40:17.875 204 12682.85 49.60 54879.65 88888.00 2012-07-22 17:40:18.000 204 12682.80 49.55 54879.62 88888.00 2012-07-22 17:40:18.125 204 12682.85 49.55 54879.65 88888.00 2012-07-22 17:40:18.250 204 12682.85 49.52 54879.65 88888.00 2012-07-22 17:40:18.375 204 12682.83 49.50 54879.65 88888.00 2012-07-22 17:40:18.500 204 12682.85 49.48 54879.65 88888.00 2012-07-22 17:40:18.625 204 12682.92 49.45 54879.65 88888.00 2012-07-22 17:40:18.750 204 12682.83 49.48 54879.70 88888.00 2012-07-22 17:40:18.875 204 12682.88 49.45 54879.72 88888.00 2012-07-22 17:40:19.000 204 12682.95 49.45 54879.68 88888.00 2012-07-22 17:40:19.125 204 12682.95 49.45 54879.70 88888.00 2012-07-22 17:40:19.250 204 12682.85 49.40 54879.72 88888.00 2012-07-22 17:40:19.375 204 12682.85 49.40 54879.70 88888.00 2012-07-22 17:40:19.500 204 12682.88 49.40 54879.72 88888.00 2012-07-22 17:40:19.625 204 12682.88 49.42 54879.72 88888.00 2012-07-22 17:40:19.750 204 12682.88 49.42 54879.72 88888.00 2012-07-22 17:40:19.875 204 12682.83 49.35 54879.68 88888.00 2012-07-22 17:40:20.000 204 12682.83 49.30 54879.68 88888.00 2012-07-22 17:40:20.125 204 12682.90 49.33 54879.70 88888.00 2012-07-22 17:40:20.250 204 12682.90 49.35 54879.72 88888.00 2012-07-22 17:40:20.375 204 12682.88 49.35 54879.75 88888.00 2012-07-22 17:40:20.500 204 12682.77 49.33 54879.72 88888.00 2012-07-22 17:40:20.625 204 12682.73 49.27 54879.72 88888.00 2012-07-22 17:40:20.750 204 12682.75 49.27 54879.72 88888.00 2012-07-22 17:40:20.875 204 12682.80 49.27 54879.72 88888.00 2012-07-22 17:40:21.000 204 12682.83 49.23 54879.68 88888.00 2012-07-22 17:40:21.125 204 12682.85 49.20 54879.70 88888.00 2012-07-22 17:40:21.250 204 12682.90 49.25 54879.75 88888.00 2012-07-22 17:40:21.375 204 12682.90 49.25 54879.75 88888.00 2012-07-22 17:40:21.500 204 12682.88 49.23 54879.78 88888.00 2012-07-22 17:40:21.625 204 12682.85 49.20 54879.78 88888.00 2012-07-22 17:40:21.750 204 12682.80 49.17 54879.78 88888.00 2012-07-22 17:40:21.875 204 12682.77 49.17 54879.75 88888.00 2012-07-22 17:40:22.000 204 12682.75 49.17 54879.75 88888.00 2012-07-22 17:40:22.125 204 12682.80 49.17 54879.75 88888.00 2012-07-22 17:40:22.250 204 12682.80 49.15 54879.75 88888.00 2012-07-22 17:40:22.375 204 12682.77 49.15 54879.72 88888.00 2012-07-22 17:40:22.500 204 12682.75 49.12 54879.70 88888.00 2012-07-22 17:40:22.625 204 12682.77 49.12 54879.75 88888.00 2012-07-22 17:40:22.750 204 12682.80 49.10 54879.75 88888.00 2012-07-22 17:40:22.875 204 12682.85 49.12 54879.75 88888.00 2012-07-22 17:40:23.000 204 12682.85 49.12 54879.75 88888.00 2012-07-22 17:40:23.125 204 12682.77 49.10 54879.75 88888.00 2012-07-22 17:40:23.250 204 12682.70 49.05 54879.78 88888.00 2012-07-22 17:40:23.375 204 12682.70 49.08 54879.75 88888.00 2012-07-22 17:40:23.500 204 12682.73 49.05 54879.75 88888.00 2012-07-22 17:40:23.625 204 12682.73 49.05 54879.78 88888.00 2012-07-22 17:40:23.750 204 12682.73 49.08 54879.78 88888.00 2012-07-22 17:40:23.875 204 12682.75 49.10 54879.82 88888.00 2012-07-22 17:40:24.000 204 12682.75 49.12 54879.85 88888.00 2012-07-22 17:40:24.125 204 12682.75 49.12 54879.82 88888.00 2012-07-22 17:40:24.250 204 12682.62 49.10 54879.80 88888.00 2012-07-22 17:40:24.375 204 12682.62 49.10 54879.82 88888.00 2012-07-22 17:40:24.500 204 12682.62 49.08 54879.82 88888.00 2012-07-22 17:40:24.625 204 12682.67 49.05 54879.85 88888.00 2012-07-22 17:40:24.750 204 12682.73 49.08 54879.82 88888.00 2012-07-22 17:40:24.875 204 12682.75 49.00 54879.85 88888.00 2012-07-22 17:40:25.000 204 12682.73 49.00 54879.82 88888.00 2012-07-22 17:40:25.125 204 12682.67 49.02 54879.88 88888.00 2012-07-22 17:40:25.250 204 12682.67 49.00 54879.85 88888.00 2012-07-22 17:40:25.375 204 12682.65 48.98 54879.82 88888.00 2012-07-22 17:40:25.500 204 12682.67 49.00 54879.85 88888.00 2012-07-22 17:40:25.625 204 12682.75 49.00 54879.85 88888.00 2012-07-22 17:40:25.750 204 12682.75 49.00 54879.82 88888.00 2012-07-22 17:40:25.875 204 12682.77 49.00 54879.85 88888.00 2012-07-22 17:40:26.000 204 12682.77 48.98 54879.85 88888.00 2012-07-22 17:40:26.125 204 12682.67 49.00 54879.82 88888.00 2012-07-22 17:40:26.250 204 12682.62 49.00 54879.85 88888.00 2012-07-22 17:40:26.375 204 12682.73 49.02 54879.85 88888.00 2012-07-22 17:40:26.500 204 12682.73 49.02 54879.82 88888.00 2012-07-22 17:40:26.625 204 12682.73 49.00 54879.82 88888.00 2012-07-22 17:40:26.750 204 12682.70 49.00 54879.82 88888.00 2012-07-22 17:40:26.875 204 12682.60 48.98 54879.80 88888.00 2012-07-22 17:40:27.000 204 12682.60 48.98 54879.85 88888.00 2012-07-22 17:40:27.125 204 12682.73 48.98 54879.88 88888.00 2012-07-22 17:40:27.250 204 12682.75 48.98 54879.85 88888.00 2012-07-22 17:40:27.375 204 12682.70 48.98 54879.82 88888.00 2012-07-22 17:40:27.500 204 12682.60 49.00 54879.85 88888.00 2012-07-22 17:40:27.625 204 12682.65 48.98 54879.82 88888.00 2012-07-22 17:40:27.750 204 12682.67 49.00 54879.82 88888.00 2012-07-22 17:40:27.875 204 12682.65 49.00 54879.82 88888.00 2012-07-22 17:40:28.000 204 12682.62 48.98 54879.80 88888.00 2012-07-22 17:40:28.125 204 12682.62 48.98 54879.80 88888.00 2012-07-22 17:40:28.250 204 12682.65 49.00 54879.85 88888.00 2012-07-22 17:40:28.375 204 12682.67 49.00 54879.82 88888.00 2012-07-22 17:40:28.500 204 12682.62 48.98 54879.82 88888.00 2012-07-22 17:40:28.625 204 12682.65 49.02 54879.82 88888.00 2012-07-22 17:40:28.750 204 12682.67 49.08 54879.85 88888.00 2012-07-22 17:40:28.875 204 12682.67 49.08 54879.85 88888.00 2012-07-22 17:40:29.000 204 12682.62 49.05 54879.85 88888.00 2012-07-22 17:40:29.125 204 12682.60 49.02 54879.85 88888.00 2012-07-22 17:40:29.250 204 12682.65 49.00 54879.88 88888.00 2012-07-22 17:40:29.375 204 12682.70 49.02 54879.88 88888.00 2012-07-22 17:40:29.500 204 12682.70 49.08 54879.90 88888.00 2012-07-22 17:40:29.625 204 12682.70 49.02 54879.88 88888.00 2012-07-22 17:40:29.750 204 12682.67 49.05 54879.90 88888.00 2012-07-22 17:40:29.875 204 12682.67 49.05 54879.90 88888.00 2012-07-22 17:40:30.000 204 12682.67 49.05 54879.85 88888.00 2012-07-22 17:40:30.125 204 12682.67 49.05 54879.88 88888.00 2012-07-22 17:40:30.250 204 12682.62 49.02 54879.85 88888.00 2012-07-22 17:40:30.375 204 12682.60 49.02 54879.82 88888.00 2012-07-22 17:40:30.500 204 12682.65 49.02 54879.82 88888.00 2012-07-22 17:40:30.625 204 12682.65 49.05 54879.88 88888.00 2012-07-22 17:40:30.750 204 12682.58 49.08 54879.90 88888.00 2012-07-22 17:40:30.875 204 12682.62 49.05 54879.88 88888.00 2012-07-22 17:40:31.000 204 12682.58 49.02 54879.85 88888.00 2012-07-22 17:40:31.125 204 12682.62 49.10 54879.93 88888.00 2012-07-22 17:40:31.250 204 12682.65 49.12 54879.90 88888.00 2012-07-22 17:40:31.375 204 12682.73 49.08 54879.88 88888.00 2012-07-22 17:40:31.500 204 12682.73 49.05 54879.90 88888.00 2012-07-22 17:40:31.625 204 12682.65 49.05 54879.88 88888.00 2012-07-22 17:40:31.750 204 12682.65 49.08 54879.90 88888.00 2012-07-22 17:40:31.875 204 12682.65 49.15 54879.90 88888.00 2012-07-22 17:40:32.000 204 12682.62 49.15 54879.88 88888.00 2012-07-22 17:40:32.125 204 12682.62 49.15 54879.90 88888.00 2012-07-22 17:40:32.250 204 12682.62 49.10 54879.88 88888.00 2012-07-22 17:40:32.375 204 12682.60 49.08 54879.88 88888.00 2012-07-22 17:40:32.500 204 12682.60 49.08 54879.85 88888.00 2012-07-22 17:40:32.625 204 12682.60 49.10 54879.88 88888.00 2012-07-22 17:40:32.750 204 12682.65 49.15 54879.90 88888.00 2012-07-22 17:40:32.875 204 12682.62 49.20 54879.93 88888.00 2012-07-22 17:40:33.000 204 12682.58 49.17 54879.93 88888.00 2012-07-22 17:40:33.125 204 12682.52 49.15 54879.90 88888.00 2012-07-22 17:40:33.250 204 12682.52 49.20 54879.95 88888.00 2012-07-22 17:40:33.375 204 12682.50 49.25 54879.97 88888.00 2012-07-22 17:40:33.500 204 12682.50 49.25 54879.95 88888.00 2012-07-22 17:40:33.625 204 12682.52 49.23 54879.93 88888.00 2012-07-22 17:40:33.750 204 12682.52 49.23 54879.93 88888.00 2012-07-22 17:40:33.875 204 12682.50 49.20 54879.95 88888.00 2012-07-22 17:40:34.000 204 12682.55 49.20 54879.93 88888.00 2012-07-22 17:40:34.125 204 12682.58 49.25 54879.93 88888.00 2012-07-22 17:40:34.250 204 12682.48 49.23 54879.93 88888.00 2012-07-22 17:40:34.375 204 12682.45 49.25 54879.93 88888.00 2012-07-22 17:40:34.500 204 12682.42 49.25 54879.93 88888.00 2012-07-22 17:40:34.625 204 12682.45 49.27 54879.93 88888.00 2012-07-22 17:40:34.750 204 12682.48 49.25 54879.97 88888.00 2012-07-22 17:40:34.875 204 12682.48 49.30 54880.00 88888.00 2012-07-22 17:40:35.000 204 12682.45 49.30 54879.97 88888.00 2012-07-22 17:40:35.125 204 12682.48 49.33 54879.97 88888.00 2012-07-22 17:40:35.250 204 12682.48 49.27 54879.97 88888.00 2012-07-22 17:40:35.375 204 12682.55 49.30 54879.97 88888.00 2012-07-22 17:40:35.500 204 12682.62 49.30 54879.95 88888.00 2012-07-22 17:40:35.625 204 12682.52 49.27 54879.93 88888.00 2012-07-22 17:40:35.750 204 12682.45 49.30 54879.95 88888.00 2012-07-22 17:40:35.875 204 12682.50 49.33 54879.95 88888.00 2012-07-22 17:40:36.000 204 12682.50 49.35 54879.93 88888.00 2012-07-22 17:40:36.125 204 12682.45 49.38 54879.93 88888.00 2012-07-22 17:40:36.250 204 12682.42 49.35 54879.95 88888.00 2012-07-22 17:40:36.375 204 12682.52 49.38 54879.97 88888.00 2012-07-22 17:40:36.500 204 12682.52 49.35 54879.97 88888.00 2012-07-22 17:40:36.625 204 12682.48 49.42 54879.97 88888.00 2012-07-22 17:40:36.750 204 12682.48 49.45 54879.95 88888.00 2012-07-22 17:40:36.875 204 12682.50 49.40 54879.95 88888.00 2012-07-22 17:40:37.000 204 12682.48 49.38 54879.95 88888.00 2012-07-22 17:40:37.125 204 12682.45 49.38 54879.95 88888.00 2012-07-22 17:40:37.250 204 12682.42 49.40 54879.95 88888.00 2012-07-22 17:40:37.375 204 12682.45 49.45 54879.95 88888.00 2012-07-22 17:40:37.500 204 12682.45 49.45 54879.95 88888.00 2012-07-22 17:40:37.625 204 12682.50 49.42 54879.95 88888.00 2012-07-22 17:40:37.750 204 12682.48 49.45 54879.95 88888.00 2012-07-22 17:40:37.875 204 12682.48 49.45 54879.95 88888.00 2012-07-22 17:40:38.000 204 12682.45 49.50 54879.95 88888.00 2012-07-22 17:40:38.125 204 12682.45 49.52 54880.00 88888.00 2012-07-22 17:40:38.250 204 12682.48 49.50 54879.97 88888.00 2012-07-22 17:40:38.375 204 12682.48 49.48 54879.95 88888.00 2012-07-22 17:40:38.500 204 12682.48 49.48 54879.95 88888.00 2012-07-22 17:40:38.625 204 12682.55 49.48 54879.90 88888.00 2012-07-22 17:40:38.750 204 12682.60 49.50 54879.90 88888.00 2012-07-22 17:40:38.875 204 12682.58 49.58 54879.95 88888.00 2012-07-22 17:40:39.000 204 12682.55 49.60 54879.95 88888.00 2012-07-22 17:40:39.125 204 12682.55 49.58 54879.95 88888.00 2012-07-22 17:40:39.250 204 12682.48 49.52 54879.95 88888.00 2012-07-22 17:40:39.375 204 12682.48 49.55 54879.93 88888.00 2012-07-22 17:40:39.500 204 12682.52 49.60 54879.95 88888.00 2012-07-22 17:40:39.625 204 12682.52 49.62 54879.95 88888.00 2012-07-22 17:40:39.750 204 12682.50 49.62 54879.95 88888.00 2012-07-22 17:40:39.875 204 12682.55 49.65 54879.97 88888.00 2012-07-22 17:40:40.000 204 12682.58 49.62 54879.95 88888.00 2012-07-22 17:40:40.125 204 12682.60 49.62 54879.97 88888.00 2012-07-22 17:40:40.250 204 12682.55 49.62 54879.93 88888.00 2012-07-22 17:40:40.375 204 12682.55 49.62 54879.93 88888.00 2012-07-22 17:40:40.500 204 12682.58 49.65 54879.93 88888.00 2012-07-22 17:40:40.625 204 12682.60 49.70 54879.95 88888.00 2012-07-22 17:40:40.750 204 12682.60 49.70 54879.93 88888.00 2012-07-22 17:40:40.875 204 12682.62 49.67 54879.90 88888.00 2012-07-22 17:40:41.000 204 12682.62 49.70 54879.90 88888.00 2012-07-22 17:40:41.125 204 12682.65 49.77 54879.95 88888.00 2012-07-22 17:40:41.250 204 12682.70 49.75 54879.95 88888.00 2012-07-22 17:40:41.375 204 12682.77 49.77 54879.93 88888.00 2012-07-22 17:40:41.500 204 12682.73 49.80 54879.93 88888.00 2012-07-22 17:40:41.625 204 12682.75 49.83 54879.90 88888.00 2012-07-22 17:40:41.750 204 12682.77 49.80 54879.90 88888.00 2012-07-22 17:40:41.875 204 12682.77 49.83 54879.90 88888.00 2012-07-22 17:40:42.000 204 12682.77 49.83 54879.93 88888.00 2012-07-22 17:40:42.125 204 12682.73 49.80 54879.93 88888.00 2012-07-22 17:40:42.250 204 12682.73 49.85 54879.93 88888.00 2012-07-22 17:40:42.375 204 12682.80 49.88 54879.90 88888.00 2012-07-22 17:40:42.500 204 12682.85 49.92 54879.88 88888.00 2012-07-22 17:40:42.625 204 12682.83 49.90 54879.88 88888.00 2012-07-22 17:40:42.750 204 12682.85 49.88 54879.90 88888.00 2012-07-22 17:40:42.875 204 12682.80 49.88 54879.90 88888.00 2012-07-22 17:40:43.000 204 12682.80 49.88 54879.88 88888.00 2012-07-22 17:40:43.125 204 12682.83 49.92 54879.88 88888.00 2012-07-22 17:40:43.250 204 12682.83 49.92 54879.90 88888.00 2012-07-22 17:40:43.375 204 12682.90 49.92 54879.88 88888.00 2012-07-22 17:40:43.500 204 12682.95 49.95 54879.85 88888.00 2012-07-22 17:40:43.625 204 12682.90 50.00 54879.88 88888.00 2012-07-22 17:40:43.750 204 12682.92 49.98 54879.88 88888.00 2012-07-22 17:40:43.875 204 12683.02 50.00 54879.82 88888.00 2012-07-22 17:40:44.000 204 12683.02 50.00 54879.82 88888.00 2012-07-22 17:40:44.125 204 12683.00 50.02 54879.85 88888.00 2012-07-22 17:40:44.250 204 12683.00 50.02 54879.85 88888.00 2012-07-22 17:40:44.375 204 12683.02 50.02 54879.80 88888.00 2012-07-22 17:40:44.500 204 12683.08 50.00 54879.78 88888.00 2012-07-22 17:40:44.625 204 12683.15 50.02 54879.80 88888.00 2012-07-22 17:40:44.750 204 12683.17 50.08 54879.82 88888.00 2012-07-22 17:40:44.875 204 12683.15 50.10 54879.85 88888.00 2012-07-22 17:40:45.000 204 12683.10 50.15 54879.82 88888.00 2012-07-22 17:40:45.125 204 12683.10 50.10 54879.80 88888.00 2012-07-22 17:40:45.250 204 12683.12 50.10 54879.78 88888.00 2012-07-22 17:40:45.375 204 12683.15 50.10 54879.78 88888.00 2012-07-22 17:40:45.500 204 12683.12 50.12 54879.78 88888.00 2012-07-22 17:40:45.625 204 12683.17 50.15 54879.80 88888.00 2012-07-22 17:40:45.750 204 12683.20 50.17 54879.78 88888.00 2012-07-22 17:40:45.875 204 12683.20 50.17 54879.78 88888.00 2012-07-22 17:40:46.000 204 12683.27 50.20 54879.75 88888.00 2012-07-22 17:40:46.125 204 12683.27 50.15 54879.72 88888.00 2012-07-22 17:40:46.250 204 12683.23 50.20 54879.75 88888.00 2012-07-22 17:40:46.375 204 12683.27 50.25 54879.78 88888.00 2012-07-22 17:40:46.500 204 12683.30 50.27 54879.78 88888.00 2012-07-22 17:40:46.625 204 12683.33 50.27 54879.75 88888.00 2012-07-22 17:40:46.750 204 12683.35 50.25 54879.75 88888.00 2012-07-22 17:40:46.875 204 12683.33 50.27 54879.78 88888.00 2012-07-22 17:40:47.000 204 12683.38 50.27 54879.78 88888.00 2012-07-22 17:40:47.125 204 12683.40 50.30 54879.78 88888.00 2012-07-22 17:40:47.250 204 12683.35 50.30 54879.78 88888.00 2012-07-22 17:40:47.375 204 12683.40 50.30 54879.72 88888.00 2012-07-22 17:40:47.500 204 12683.40 50.30 54879.70 88888.00 2012-07-22 17:40:47.625 204 12683.38 50.30 54879.68 88888.00 2012-07-22 17:40:47.750 204 12683.33 50.30 54879.68 88888.00 2012-07-22 17:40:47.875 204 12683.42 50.30 54879.70 88888.00 2012-07-22 17:40:48.000 204 12683.50 50.30 54879.65 88888.00 2012-07-22 17:40:48.125 204 12683.55 50.33 54879.70 88888.00 2012-07-22 17:40:48.250 204 12683.50 50.30 54879.72 88888.00 2012-07-22 17:40:48.375 204 12683.50 50.38 54879.70 88888.00 2012-07-22 17:40:48.500 204 12683.48 50.40 54879.68 88888.00 2012-07-22 17:40:48.625 204 12683.45 50.38 54879.68 88888.00 2012-07-22 17:40:48.750 204 12683.52 50.35 54879.65 88888.00 2012-07-22 17:40:48.875 204 12683.55 50.35 54879.65 88888.00 2012-07-22 17:40:49.000 204 12683.60 50.40 54879.68 88888.00 2012-07-22 17:40:49.125 204 12683.60 50.38 54879.65 88888.00 2012-07-22 17:40:49.250 204 12683.60 50.38 54879.68 88888.00 2012-07-22 17:40:49.375 204 12683.62 50.40 54879.65 88888.00 2012-07-22 17:40:49.500 204 12683.62 50.38 54879.65 88888.00 2012-07-22 17:40:49.625 204 12683.65 50.40 54879.68 88888.00 2012-07-22 17:40:49.750 204 12683.70 50.45 54879.70 88888.00 2012-07-22 17:40:49.875 204 12683.75 50.42 54879.68 88888.00 2012-07-22 17:40:50.000 204 12683.75 50.40 54879.65 88888.00 2012-07-22 17:40:50.125 204 12683.70 50.38 54879.60 88888.00 2012-07-22 17:40:50.250 204 12683.65 50.33 54879.57 88888.00 2012-07-22 17:40:50.375 204 12683.73 50.38 54879.62 88888.00 2012-07-22 17:40:50.500 204 12683.75 50.42 54879.62 88888.00 2012-07-22 17:40:50.625 204 12683.83 50.40 54879.60 88888.00 2012-07-22 17:40:50.750 204 12683.85 50.42 54879.60 88888.00 2012-07-22 17:40:50.875 204 12683.80 50.42 54879.60 88888.00 2012-07-22 17:40:51.000 204 12683.77 50.40 54879.57 88888.00 2012-07-22 17:40:51.125 204 12683.77 50.40 54879.57 88888.00 2012-07-22 17:40:51.250 204 12683.80 50.45 54879.62 88888.00 2012-07-22 17:40:51.375 204 12683.80 50.45 54879.60 88888.00 2012-07-22 17:40:51.500 204 12683.75 50.42 54879.60 88888.00 2012-07-22 17:40:51.625 204 12683.75 50.45 54879.60 88888.00 2012-07-22 17:40:51.750 204 12683.88 50.45 54879.62 88888.00 2012-07-22 17:40:51.875 204 12683.92 50.45 54879.60 88888.00 2012-07-22 17:40:52.000 204 12683.95 50.42 54879.60 88888.00 2012-07-22 17:40:52.125 204 12683.95 50.42 54879.65 88888.00 2012-07-22 17:40:52.250 204 12683.90 50.42 54879.62 88888.00 2012-07-22 17:40:52.375 204 12683.92 50.42 54879.60 88888.00 2012-07-22 17:40:52.500 204 12683.90 50.42 54879.60 88888.00 2012-07-22 17:40:52.625 204 12683.90 50.42 54879.62 88888.00 2012-07-22 17:40:52.750 204 12683.92 50.40 54879.62 88888.00 2012-07-22 17:40:52.875 204 12683.98 50.42 54879.60 88888.00 2012-07-22 17:40:53.000 204 12683.98 50.40 54879.55 88888.00 2012-07-22 17:40:53.125 204 12684.02 50.45 54879.57 88888.00 2012-07-22 17:40:53.250 204 12683.95 50.42 54879.57 88888.00 2012-07-22 17:40:53.375 204 12683.92 50.38 54879.57 88888.00 2012-07-22 17:40:53.500 204 12683.90 50.40 54879.57 88888.00 2012-07-22 17:40:53.625 204 12683.92 50.42 54879.60 88888.00 2012-07-22 17:40:53.750 204 12683.92 50.40 54879.60 88888.00 2012-07-22 17:40:53.875 204 12683.95 50.42 54879.60 88888.00 2012-07-22 17:40:54.000 204 12683.95 50.42 54879.55 88888.00 2012-07-22 17:40:54.125 204 12683.98 50.45 54879.57 88888.00 2012-07-22 17:40:54.250 204 12683.92 50.42 54879.57 88888.00 2012-07-22 17:40:54.375 204 12683.92 50.40 54879.55 88888.00 2012-07-22 17:40:54.500 204 12683.90 50.35 54879.55 88888.00 2012-07-22 17:40:54.625 204 12683.98 50.40 54879.57 88888.00 2012-07-22 17:40:54.750 204 12684.00 50.38 54879.60 88888.00 2012-07-22 17:40:54.875 204 12683.98 50.35 54879.57 88888.00 2012-07-22 17:40:55.000 204 12684.00 50.33 54879.55 88888.00 2012-07-22 17:40:55.125 204 12684.02 50.38 54879.55 88888.00 2012-07-22 17:40:55.250 204 12684.02 50.33 54879.53 88888.00 2012-07-22 17:40:55.375 204 12684.02 50.33 54879.53 88888.00 2012-07-22 17:40:55.500 204 12684.05 50.33 54879.55 88888.00 2012-07-22 17:40:55.625 204 12684.12 50.33 54879.55 88888.00 2012-07-22 17:40:55.750 204 12684.15 50.38 54879.57 88888.00 2012-07-22 17:40:55.875 204 12684.05 50.35 54879.55 88888.00 2012-07-22 17:40:56.000 204 12684.05 50.35 54879.53 88888.00 2012-07-22 17:40:56.125 204 12684.05 50.30 54879.55 88888.00 2012-07-22 17:40:56.250 204 12684.00 50.27 54879.55 88888.00 2012-07-22 17:40:56.375 204 12684.05 50.30 54879.55 88888.00 2012-07-22 17:40:56.500 204 12684.08 50.30 54879.60 88888.00 2012-07-22 17:40:56.625 204 12684.08 50.30 54879.60 88888.00 2012-07-22 17:40:56.750 204 12684.05 50.30 54879.60 88888.00 2012-07-22 17:40:56.875 204 12684.05 50.27 54879.60 88888.00 2012-07-22 17:40:57.000 204 12684.02 50.27 54879.55 88888.00 2012-07-22 17:40:57.125 204 12684.02 50.25 54879.57 88888.00 2012-07-22 17:40:57.250 204 12684.00 50.23 54879.60 88888.00 2012-07-22 17:40:57.375 204 12684.05 50.25 54879.60 88888.00 2012-07-22 17:40:57.500 204 12684.12 50.27 54879.62 88888.00 2012-07-22 17:40:57.625 204 12684.10 50.25 54879.60 88888.00 2012-07-22 17:40:57.750 204 12684.02 50.23 54879.57 88888.00 2012-07-22 17:40:57.875 204 12684.05 50.25 54879.57 88888.00 2012-07-22 17:40:58.000 204 12684.08 50.25 54879.55 88888.00 2012-07-22 17:40:58.125 204 12684.05 50.25 54879.57 88888.00 2012-07-22 17:40:58.250 204 12684.02 50.17 54879.53 88888.00 2012-07-22 17:40:58.375 204 12684.05 50.15 54879.50 88888.00 2012-07-22 17:40:58.500 204 12684.10 50.17 54879.50 88888.00 2012-07-22 17:40:58.625 204 12684.15 50.17 54879.53 88888.00 2012-07-22 17:40:58.750 204 12684.15 50.15 54879.53 88888.00 2012-07-22 17:40:58.875 204 12684.12 50.15 54879.55 88888.00 2012-07-22 17:40:59.000 204 12684.15 50.17 54879.57 88888.00 2012-07-22 17:40:59.125 204 12684.17 50.17 54879.55 88888.00 2012-07-22 17:40:59.250 204 12684.15 50.12 54879.53 88888.00 2012-07-22 17:40:59.375 204 12684.15 50.12 54879.55 88888.00 2012-07-22 17:40:59.500 204 12684.12 50.15 54879.57 88888.00 2012-07-22 17:40:59.625 204 12684.15 50.12 54879.55 88888.00 2012-07-22 17:40:59.750 204 12684.05 50.10 54879.53 88888.00 2012-07-22 17:40:59.875 204 12684.05 50.10 54879.53 88888.00 2012-07-22 17:41:00.000 204 12684.10 50.10 54879.53 88888.00 2012-07-22 17:41:00.125 204 12684.12 50.08 54879.57 88888.00 2012-07-22 17:41:00.250 204 12684.10 50.08 54879.57 88888.00 2012-07-22 17:41:00.375 204 12684.12 50.05 54879.57 88888.00 2012-07-22 17:41:00.500 204 12684.08 50.02 54879.55 88888.00 2012-07-22 17:41:00.625 204 12684.15 50.00 54879.53 88888.00 2012-07-22 17:41:00.750 204 12684.23 50.02 54879.50 88888.00 2012-07-22 17:41:00.875 204 12684.30 50.02 54879.55 88888.00 2012-07-22 17:41:01.000 204 12684.30 50.02 54879.55 88888.00 2012-07-22 17:41:01.125 204 12684.25 49.98 54879.57 88888.00 2012-07-22 17:41:01.250 204 12684.20 49.98 54879.55 88888.00 2012-07-22 17:41:01.375 204 12684.20 49.98 54879.53 88888.00 2012-07-22 17:41:01.500 204 12684.25 49.95 54879.53 88888.00 2012-07-22 17:41:01.625 204 12684.23 49.95 54879.57 88888.00 2012-07-22 17:41:01.750 204 12684.23 49.92 54879.55 88888.00 2012-07-22 17:41:01.875 204 12684.30 49.95 54879.55 88888.00 2012-07-22 17:41:02.000 204 12684.38 49.98 54879.55 88888.00 2012-07-22 17:41:02.125 204 12684.33 49.98 54879.53 88888.00 2012-07-22 17:41:02.250 204 12684.20 49.95 54879.55 88888.00 2012-07-22 17:41:02.375 204 12684.12 49.92 54879.55 88888.00 2012-07-22 17:41:02.500 204 12684.10 49.90 54879.53 88888.00 2012-07-22 17:41:02.625 204 12684.20 49.92 54879.55 88888.00 2012-07-22 17:41:02.750 204 12684.33 49.98 54879.57 88888.00 2012-07-22 17:41:02.875 204 12684.33 49.98 54879.55 88888.00 2012-07-22 17:41:03.000 204 12684.23 49.92 54879.53 88888.00 2012-07-22 17:41:03.125 204 12684.23 49.90 54879.53 88888.00 2012-07-22 17:41:03.250 204 12684.25 49.90 54879.53 88888.00 2012-07-22 17:41:03.375 204 12684.27 49.88 54879.50 88888.00 2012-07-22 17:41:03.500 204 12684.30 49.85 54879.45 88888.00 2012-07-22 17:41:03.625 204 12684.30 49.85 54879.47 88888.00 2012-07-22 17:41:03.750 204 12684.23 49.88 54879.50 88888.00 2012-07-22 17:41:03.875 204 12684.27 49.90 54879.53 88888.00 2012-07-22 17:41:04.000 204 12684.30 49.88 54879.55 88888.00 2012-07-22 17:41:04.125 204 12684.25 49.85 54879.55 88888.00 2012-07-22 17:41:04.250 204 12684.23 49.80 54879.55 88888.00 2012-07-22 17:41:04.375 204 12684.33 49.85 54879.55 88888.00 2012-07-22 17:41:04.500 204 12684.30 49.88 54879.57 88888.00 2012-07-22 17:41:04.625 204 12684.33 49.90 54879.57 88888.00 2012-07-22 17:41:04.750 204 12684.33 49.88 54879.55 88888.00 2012-07-22 17:41:04.875 204 12684.33 49.90 54879.57 88888.00 2012-07-22 17:41:05.000 204 12684.40 49.90 54879.55 88888.00 2012-07-22 17:41:05.125 204 12684.45 49.90 54879.57 88888.00 2012-07-22 17:41:05.250 204 12684.42 49.85 54879.55 88888.00 2012-07-22 17:41:05.375 204 12684.42 49.85 54879.53 88888.00 2012-07-22 17:41:05.500 204 12684.35 49.85 54879.53 88888.00 2012-07-22 17:41:05.625 204 12684.38 49.83 54879.55 88888.00 2012-07-22 17:41:05.750 204 12684.40 49.85 54879.55 88888.00 2012-07-22 17:41:05.875 204 12684.42 49.88 54879.57 88888.00 2012-07-22 17:41:06.000 204 12684.40 49.85 54879.57 88888.00 2012-07-22 17:41:06.125 204 12684.40 49.85 54879.57 88888.00 2012-07-22 17:41:06.250 204 12684.38 49.85 54879.55 88888.00 2012-07-22 17:41:06.375 204 12684.35 49.85 54879.53 88888.00 2012-07-22 17:41:06.500 204 12684.40 49.85 54879.57 88888.00 2012-07-22 17:41:06.625 204 12684.45 49.88 54879.60 88888.00 2012-07-22 17:41:06.750 204 12684.42 49.88 54879.60 88888.00 2012-07-22 17:41:06.875 204 12684.48 49.88 54879.57 88888.00 2012-07-22 17:41:07.000 204 12684.52 49.90 54879.55 88888.00 2012-07-22 17:41:07.125 204 12684.55 49.85 54879.60 88888.00 2012-07-22 17:41:07.250 204 12684.48 49.77 54879.57 88888.00 2012-07-22 17:41:07.375 204 12684.48 49.80 54879.57 88888.00 2012-07-22 17:41:07.500 204 12684.42 49.80 54879.55 88888.00 2012-07-22 17:41:07.625 204 12684.42 49.80 54879.55 88888.00 2012-07-22 17:41:07.750 204 12684.45 49.85 54879.57 88888.00 2012-07-22 17:41:07.875 204 12684.42 49.85 54879.57 88888.00 2012-07-22 17:41:08.000 204 12684.45 49.83 54879.55 88888.00 2012-07-22 17:41:08.125 204 12684.45 49.80 54879.55 88888.00 2012-07-22 17:41:08.250 204 12684.45 49.80 54879.57 88888.00 2012-07-22 17:41:08.375 204 12684.52 49.85 54879.60 88888.00 2012-07-22 17:41:08.500 204 12684.55 49.88 54879.57 88888.00 2012-07-22 17:41:08.625 204 12684.50 49.85 54879.57 88888.00 2012-07-22 17:41:08.750 204 12684.50 49.85 54879.57 88888.00 2012-07-22 17:41:08.875 204 12684.55 49.80 54879.55 88888.00 2012-07-22 17:41:09.000 204 12684.60 49.85 54879.55 88888.00 2012-07-22 17:41:09.125 204 12684.60 49.88 54879.60 88888.00 2012-07-22 17:41:09.250 204 12684.55 49.85 54879.60 88888.00 2012-07-22 17:41:09.375 204 12684.58 49.85 54879.55 88888.00 2012-07-22 17:41:09.500 204 12684.52 49.83 54879.55 88888.00 2012-07-22 17:41:09.625 204 12684.58 49.83 54879.57 88888.00 2012-07-22 17:41:09.750 204 12684.60 49.85 54879.57 88888.00 2012-07-22 17:41:09.875 204 12684.58 49.80 54879.55 88888.00 2012-07-22 17:41:10.000 204 12684.58 49.83 54879.55 88888.00 2012-07-22 17:41:10.125 204 12684.67 49.85 54879.57 88888.00 2012-07-22 17:41:10.250 204 12684.73 49.88 54879.60 88888.00 2012-07-22 17:41:10.375 204 12684.75 49.90 54879.57 88888.00 2012-07-22 17:41:10.500 204 12684.75 49.88 54879.57 88888.00 2012-07-22 17:41:10.625 204 12684.75 49.85 54879.57 88888.00 2012-07-22 17:41:10.750 204 12684.77 49.83 54879.57 88888.00 2012-07-22 17:41:10.875 204 12684.77 49.80 54879.53 88888.00 2012-07-22 17:41:11.000 204 12684.77 49.83 54879.53 88888.00 2012-07-22 17:41:11.125 204 12684.70 49.83 54879.57 88888.00 2012-07-22 17:41:11.250 204 12684.67 49.80 54879.57 88888.00 2012-07-22 17:41:11.375 204 12684.75 49.80 54879.53 88888.00 2012-07-22 17:41:11.500 204 12684.80 49.88 54879.55 88888.00 2012-07-22 17:41:11.625 204 12684.83 49.90 54879.57 88888.00 2012-07-22 17:41:11.750 204 12684.83 49.90 54879.60 88888.00 2012-07-22 17:41:11.875 204 12684.80 49.88 54879.55 88888.00 2012-07-22 17:41:12.000 204 12684.80 49.90 54879.57 88888.00 2012-07-22 17:41:12.125 204 12684.83 49.90 54879.60 88888.00 2012-07-22 17:41:12.250 204 12684.80 49.83 54879.57 88888.00 2012-07-22 17:41:12.375 204 12684.77 49.85 54879.57 88888.00 2012-07-22 17:41:12.500 204 12684.80 49.88 54879.57 88888.00 2012-07-22 17:41:12.625 204 12684.88 49.88 54879.57 88888.00 2012-07-22 17:41:12.750 204 12684.88 49.85 54879.60 88888.00 2012-07-22 17:41:12.875 204 12684.88 49.88 54879.60 88888.00 2012-07-22 17:41:13.000 204 12684.90 49.88 54879.57 88888.00 2012-07-22 17:41:13.125 204 12684.95 49.92 54879.60 88888.00 2012-07-22 17:41:13.250 204 12684.95 49.92 54879.57 88888.00 2012-07-22 17:41:13.375 204 12684.92 49.90 54879.57 88888.00 2012-07-22 17:41:13.500 204 12684.90 49.90 54879.53 88888.00 2012-07-22 17:41:13.625 204 12684.90 49.92 54879.57 88888.00 2012-07-22 17:41:13.750 204 12684.88 49.92 54879.57 88888.00 2012-07-22 17:41:13.875 204 12684.85 49.92 54879.60 88888.00 2012-07-22 17:41:14.000 204 12684.85 49.90 54879.65 88888.00 2012-07-22 17:41:14.125 204 12684.85 49.92 54879.62 88888.00 2012-07-22 17:41:14.250 204 12684.83 49.90 54879.65 88888.00 2012-07-22 17:41:14.375 204 12684.83 49.88 54879.60 88888.00 2012-07-22 17:41:14.500 204 12684.85 49.88 54879.60 88888.00 2012-07-22 17:41:14.625 204 12684.85 49.88 54879.60 88888.00 2012-07-22 17:41:14.750 204 12684.83 49.88 54879.62 88888.00 2012-07-22 17:41:14.875 204 12684.83 49.85 54879.57 88888.00 2012-07-22 17:41:15.000 204 12684.85 49.90 54879.60 88888.00 2012-07-22 17:41:15.125 204 12684.88 49.90 54879.60 88888.00 2012-07-22 17:41:15.250 204 12684.88 49.92 54879.62 88888.00 2012-07-22 17:41:15.375 204 12684.88 49.95 54879.65 88888.00 2012-07-22 17:41:15.500 204 12684.80 49.95 54879.65 88888.00 2012-07-22 17:41:15.625 204 12684.75 49.98 54879.65 88888.00 2012-07-22 17:41:15.750 204 12684.83 50.00 54879.68 88888.00 2012-07-22 17:41:15.875 204 12684.88 50.00 54879.68 88888.00 2012-07-22 17:41:16.000 204 12684.88 50.00 54879.65 88888.00 2012-07-22 17:41:16.125 204 12684.90 49.98 54879.62 88888.00 2012-07-22 17:41:16.250 204 12684.88 49.90 54879.62 88888.00 2012-07-22 17:41:16.375 204 12684.92 49.92 54879.65 88888.00 2012-07-22 17:41:16.500 204 12684.92 49.98 54879.65 88888.00 2012-07-22 17:41:16.625 204 12684.92 49.98 54879.65 88888.00 2012-07-22 17:41:16.750 204 12684.92 49.98 54879.65 88888.00 2012-07-22 17:41:16.875 204 12684.98 50.00 54879.68 88888.00 2012-07-22 17:41:17.000 204 12684.98 50.02 54879.68 88888.00 2012-07-22 17:41:17.125 204 12684.90 50.00 54879.70 88888.00 2012-07-22 17:41:17.250 204 12684.83 49.92 54879.68 88888.00 2012-07-22 17:41:17.375 204 12684.75 49.90 54879.68 88888.00 2012-07-22 17:41:17.500 204 12684.77 49.98 54879.72 88888.00 2012-07-22 17:41:17.625 204 12684.80 50.05 54879.75 88888.00 2012-07-22 17:41:17.750 204 12684.85 50.05 54879.72 88888.00 2012-07-22 17:41:17.875 204 12684.85 50.00 54879.72 88888.00 2012-07-22 17:41:18.000 204 12684.88 50.00 54879.70 88888.00 2012-07-22 17:41:18.125 204 12684.90 50.02 54879.75 88888.00 2012-07-22 17:41:18.250 204 12684.83 50.05 54879.75 88888.00 2012-07-22 17:41:18.375 204 12684.83 50.02 54879.72 88888.00 2012-07-22 17:41:18.500 204 12684.80 50.02 54879.70 88888.00 2012-07-22 17:41:18.625 204 12684.80 50.02 54879.70 88888.00 2012-07-22 17:41:18.750 204 12684.85 50.02 54879.68 88888.00 2012-07-22 17:41:18.875 204 12684.85 50.05 54879.70 88888.00 2012-07-22 17:41:19.000 204 12684.85 50.05 54879.70 88888.00 2012-07-22 17:41:19.125 204 12684.77 50.02 54879.75 88888.00 2012-07-22 17:41:19.250 204 12684.73 50.02 54879.75 88888.00 2012-07-22 17:41:19.375 204 12684.77 50.05 54879.75 88888.00 2012-07-22 17:41:19.500 204 12684.83 50.05 54879.78 88888.00 2012-07-22 17:41:19.625 204 12684.83 50.05 54879.75 88888.00 2012-07-22 17:41:19.750 204 12684.77 50.02 54879.75 88888.00 2012-07-22 17:41:19.875 204 12684.77 50.02 54879.75 88888.00 2012-07-22 17:41:20.000 204 12684.77 50.05 54879.75 88888.00 2012-07-22 17:41:20.125 204 12684.77 50.08 54879.75 88888.00 2012-07-22 17:41:20.250 204 12684.75 50.08 54879.80 88888.00 2012-07-22 17:41:20.375 204 12684.77 50.08 54879.78 88888.00 2012-07-22 17:41:20.500 204 12684.75 50.05 54879.78 88888.00 2012-07-22 17:41:20.625 204 12684.70 50.10 54879.80 88888.00 2012-07-22 17:41:20.750 204 12684.75 50.12 54879.82 88888.00 2012-07-22 17:41:20.875 204 12684.80 50.10 54879.78 88888.00 2012-07-22 17:41:21.000 204 12684.77 50.12 54879.78 88888.00 2012-07-22 17:41:21.125 204 12684.67 50.15 54879.80 88888.00 2012-07-22 17:41:21.250 204 12684.62 50.15 54879.80 88888.00 2012-07-22 17:41:21.375 204 12684.70 50.15 54879.72 88888.00 2012-07-22 17:41:21.500 204 12684.70 50.15 54879.75 88888.00 2012-07-22 17:41:21.625 204 12684.70 50.15 54879.80 88888.00 2012-07-22 17:41:21.750 204 12684.73 50.12 54879.78 88888.00 2012-07-22 17:41:21.875 204 12684.70 50.15 54879.82 88888.00 2012-07-22 17:41:22.000 204 12684.73 50.15 54879.80 88888.00 2012-07-22 17:41:22.125 204 12684.67 50.20 54879.80 88888.00 2012-07-22 17:41:22.250 204 12684.62 50.23 54879.80 88888.00 2012-07-22 17:41:22.375 204 12684.65 50.20 54879.78 88888.00 2012-07-22 17:41:22.500 204 12684.70 50.20 54879.78 88888.00 2012-07-22 17:41:22.625 204 12684.67 50.23 54879.80 88888.00 2012-07-22 17:41:22.750 204 12684.65 50.25 54879.80 88888.00 2012-07-22 17:41:22.875 204 12684.55 50.25 54879.80 88888.00 2012-07-22 17:41:23.000 204 12684.52 50.23 54879.78 88888.00 2012-07-22 17:41:23.125 204 12684.52 50.23 54879.78 88888.00 2012-07-22 17:41:23.250 204 12684.52 50.23 54879.80 88888.00 2012-07-22 17:41:23.375 204 12684.58 50.25 54879.80 88888.00 2012-07-22 17:41:23.500 204 12684.62 50.30 54879.85 88888.00 2012-07-22 17:41:23.625 204 12684.65 50.27 54879.82 88888.00 2012-07-22 17:41:23.750 204 12684.62 50.27 54879.85 88888.00 2012-07-22 17:41:23.875 204 12684.60 50.33 54879.82 88888.00 2012-07-22 17:41:24.000 204 12684.58 50.30 54879.82 88888.00 2012-07-22 17:41:24.125 204 12684.55 50.27 54879.82 88888.00 2012-07-22 17:41:24.250 204 12684.50 50.30 54879.85 88888.00 2012-07-22 17:41:24.375 204 12684.58 50.35 54879.85 88888.00 2012-07-22 17:41:24.500 204 12684.60 50.30 54879.80 88888.00 2012-07-22 17:41:24.625 204 12684.58 50.30 54879.80 88888.00 2012-07-22 17:41:24.750 204 12684.60 50.35 54879.85 88888.00 2012-07-22 17:41:24.875 204 12684.60 50.40 54879.88 88888.00 2012-07-22 17:41:25.000 204 12684.58 50.38 54879.82 88888.00 2012-07-22 17:41:25.125 204 12684.65 50.38 54879.85 88888.00 2012-07-22 17:41:25.250 204 12684.67 50.40 54879.85 88888.00 2012-07-22 17:41:25.375 204 12684.67 50.42 54879.85 88888.00 2012-07-22 17:41:25.500 204 12684.60 50.42 54879.85 88888.00 2012-07-22 17:41:25.625 204 12684.58 50.42 54879.82 88888.00 2012-07-22 17:41:25.750 204 12684.55 50.42 54879.85 88888.00 2012-07-22 17:41:25.875 204 12684.58 50.42 54879.85 88888.00 2012-07-22 17:41:26.000 204 12684.62 50.42 54879.82 88888.00 2012-07-22 17:41:26.125 204 12684.60 50.45 54879.80 88888.00 2012-07-22 17:41:26.250 204 12684.58 50.48 54879.82 88888.00 2012-07-22 17:41:26.375 204 12684.60 50.48 54879.82 88888.00 2012-07-22 17:41:26.500 204 12684.62 50.45 54879.85 88888.00 2012-07-22 17:41:26.625 204 12684.65 50.50 54879.88 88888.00 2012-07-22 17:41:26.750 204 12684.55 50.50 54879.85 88888.00 2012-07-22 17:41:26.875 204 12684.50 50.50 54879.85 88888.00 2012-07-22 17:41:27.000 204 12684.55 50.52 54879.85 88888.00 2012-07-22 17:41:27.125 204 12684.55 50.55 54879.88 88888.00 2012-07-22 17:41:27.250 204 12684.55 50.55 54879.90 88888.00 2012-07-22 17:41:27.375 204 12684.55 50.58 54879.90 88888.00 2012-07-22 17:41:27.500 204 12684.50 50.60 54879.93 88888.00 2012-07-22 17:41:27.625 204 12684.50 50.58 54879.90 88888.00 2012-07-22 17:41:27.750 204 12684.52 50.58 54879.88 88888.00 2012-07-22 17:41:27.875 204 12684.50 50.60 54879.90 88888.00 2012-07-22 17:41:28.000 204 12684.48 50.60 54879.93 88888.00 2012-07-22 17:41:28.125 204 12684.50 50.62 54879.93 88888.00 2012-07-22 17:41:28.250 204 12684.50 50.62 54879.93 88888.00 2012-07-22 17:41:28.375 204 12684.55 50.67 54879.93 88888.00 2012-07-22 17:41:28.500 204 12684.55 50.70 54879.93 88888.00 2012-07-22 17:41:28.625 204 12684.58 50.70 54879.90 88888.00 2012-07-22 17:41:28.750 204 12684.55 50.70 54879.88 88888.00 2012-07-22 17:41:28.875 204 12684.50 50.73 54879.90 88888.00 2012-07-22 17:41:29.000 204 12684.40 50.77 54879.90 88888.00 2012-07-22 17:41:29.125 204 12684.42 50.80 54879.93 88888.00 2012-07-22 17:41:29.250 204 12684.45 50.77 54879.95 88888.00 2012-07-22 17:41:29.375 204 12684.48 50.75 54879.90 88888.00 2012-07-22 17:41:29.500 204 12684.42 50.73 54879.93 88888.00 2012-07-22 17:41:29.625 204 12684.38 50.80 54879.90 88888.00 2012-07-22 17:41:29.750 204 12684.38 50.83 54879.90 88888.00 2012-07-22 17:41:29.875 204 12684.40 50.83 54879.95 88888.00 2012-07-22 17:41:30.000 204 12684.42 50.85 54879.93 88888.00 2012-07-22 17:41:30.125 204 12684.48 50.85 54879.95 88888.00 2012-07-22 17:41:30.250 204 12684.38 50.85 54879.97 88888.00 2012-07-22 17:41:30.375 204 12684.33 50.88 54879.95 88888.00 2012-07-22 17:41:30.500 204 12684.33 50.90 54879.97 88888.00 2012-07-22 17:41:30.625 204 12684.33 50.95 54879.97 88888.00 2012-07-22 17:41:30.750 204 12684.35 50.92 54879.95 88888.00 2012-07-22 17:41:30.875 204 12684.42 50.98 54879.95 88888.00 2012-07-22 17:41:31.000 204 12684.40 50.95 54879.95 88888.00 2012-07-22 17:41:31.125 204 12684.33 50.98 54879.93 88888.00 2012-07-22 17:41:31.250 204 12684.27 51.00 54879.97 88888.00 2012-07-22 17:41:31.375 204 12684.33 51.05 54879.97 88888.00 2012-07-22 17:41:31.500 204 12684.35 51.05 54879.93 88888.00 2012-07-22 17:41:31.625 204 12684.35 51.00 54879.93 88888.00 2012-07-22 17:41:31.750 204 12684.40 51.05 54879.93 88888.00 2012-07-22 17:41:31.875 204 12684.40 51.10 54879.95 88888.00 2012-07-22 17:41:32.000 204 12684.35 51.12 54879.97 88888.00 2012-07-22 17:41:32.125 204 12684.25 51.12 54879.97 88888.00 2012-07-22 17:41:32.250 204 12684.25 51.12 54879.95 88888.00 2012-07-22 17:41:32.375 204 12684.27 51.15 54879.97 88888.00 2012-07-22 17:41:32.500 204 12684.27 51.17 54879.97 88888.00 2012-07-22 17:41:32.625 204 12684.30 51.17 54879.97 88888.00 2012-07-22 17:41:32.750 204 12684.30 51.20 54879.97 88888.00 2012-07-22 17:41:32.875 204 12684.27 51.20 54879.97 88888.00 2012-07-22 17:41:33.000 204 12684.33 51.20 54879.95 88888.00 2012-07-22 17:41:33.125 204 12684.33 51.25 54879.95 88888.00 2012-07-22 17:41:33.250 204 12684.27 51.23 54879.97 88888.00 2012-07-22 17:41:33.375 204 12684.25 51.23 54879.93 88888.00 2012-07-22 17:41:33.500 204 12684.25 51.23 54879.93 88888.00 2012-07-22 17:41:33.625 204 12684.20 51.25 54879.95 88888.00 2012-07-22 17:41:33.750 204 12684.25 51.33 54880.00 88888.00 2012-07-22 17:41:33.875 204 12684.30 51.33 54880.00 88888.00 2012-07-22 17:41:34.000 204 12684.30 51.27 54879.95 88888.00 2012-07-22 17:41:34.125 204 12684.25 51.30 54879.97 88888.00 2012-07-22 17:41:34.250 204 12684.17 51.27 54879.97 88888.00 2012-07-22 17:41:34.375 204 12684.23 51.33 54880.00 88888.00 2012-07-22 17:41:34.500 204 12684.23 51.38 54880.00 88888.00 2012-07-22 17:41:34.625 204 12684.25 51.38 54880.00 88888.00 2012-07-22 17:41:34.750 204 12684.23 51.40 54880.00 88888.00 2012-07-22 17:41:34.875 204 12684.23 51.38 54880.00 88888.00 2012-07-22 17:41:35.000 204 12684.20 51.40 54880.00 88888.00 2012-07-22 17:41:35.125 204 12684.17 51.42 54880.00 88888.00 2012-07-22 17:41:35.250 204 12684.17 51.45 54880.00 88888.00 2012-07-22 17:41:35.375 204 12684.17 51.45 54879.97 88888.00 2012-07-22 17:41:35.500 204 12684.15 51.50 54879.97 88888.00 2012-07-22 17:41:35.625 204 12684.20 51.50 54880.03 88888.00 2012-07-22 17:41:35.750 204 12684.25 51.55 54880.03 88888.00 2012-07-22 17:41:35.875 204 12684.27 51.52 54880.00 88888.00 2012-07-22 17:41:36.000 204 12684.20 51.52 54880.00 88888.00 2012-07-22 17:41:36.125 204 12684.15 51.50 54880.00 88888.00 2012-07-22 17:41:36.250 204 12684.10 51.48 54879.97 88888.00 2012-07-22 17:41:36.375 204 12684.20 51.50 54879.97 88888.00 2012-07-22 17:41:36.500 204 12684.20 51.58 54879.97 88888.00 2012-07-22 17:41:36.625 204 12684.17 51.60 54880.00 88888.00 2012-07-22 17:41:36.750 204 12684.12 51.60 54879.97 88888.00 2012-07-22 17:41:36.875 204 12684.10 51.55 54879.95 88888.00 2012-07-22 17:41:37.000 204 12684.10 51.58 54879.95 88888.00 2012-07-22 17:41:37.125 204 12684.12 51.65 54879.97 88888.00 2012-07-22 17:41:37.250 204 12684.12 51.67 54880.00 88888.00 2012-07-22 17:41:37.375 204 12684.17 51.70 54880.00 88888.00 2012-07-22 17:41:37.500 204 12684.20 51.73 54880.00 88888.00 2012-07-22 17:41:37.625 204 12684.20 51.70 54879.97 88888.00 2012-07-22 17:41:37.750 204 12684.15 51.70 54880.00 88888.00 2012-07-22 17:41:37.875 204 12684.15 51.70 54879.97 88888.00 2012-07-22 17:41:38.000 204 12684.15 51.73 54880.00 88888.00 2012-07-22 17:41:38.125 204 12684.17 51.73 54880.03 88888.00 2012-07-22 17:41:38.250 204 12684.12 51.70 54880.00 88888.00 2012-07-22 17:41:38.375 204 12684.12 51.75 54879.97 88888.00 2012-07-22 17:41:38.500 204 12684.10 51.75 54880.00 88888.00 2012-07-22 17:41:38.625 204 12684.10 51.83 54880.03 88888.00 2012-07-22 17:41:38.750 204 12684.25 51.88 54879.97 88888.00 2012-07-22 17:41:38.875 204 12684.30 51.83 54879.88 88888.00 2012-07-22 17:41:39.000 204 12684.25 51.80 54879.95 88888.00 2012-07-22 17:41:39.125 204 12684.15 51.80 54880.00 88888.00 2012-07-22 17:41:39.250 204 12684.15 51.85 54880.05 88888.00 2012-07-22 17:41:39.375 204 12684.30 51.88 54880.05 88888.00 2012-07-22 17:41:39.500 204 12684.42 51.88 54880.05 88888.00 2012-07-22 17:41:39.625 204 12684.42 51.85 54880.05 88888.00 2012-07-22 17:41:39.750 204 12684.33 51.88 54880.05 88888.00 2012-07-22 17:41:39.875 204 12684.23 51.85 54880.03 88888.00 2012-07-22 17:41:40.000 204 12684.23 51.88 54880.00 88888.00 2012-07-22 17:41:40.125 204 12684.27 51.90 54880.05 88888.00 2012-07-22 17:41:40.250 204 12684.27 51.90 54880.05 88888.00 2012-07-22 17:41:40.375 204 12684.27 51.92 54880.03 88888.00 2012-07-22 17:41:40.500 204 12684.23 51.90 54880.03 88888.00 2012-07-22 17:41:40.625 204 12684.30 51.98 54880.05 88888.00 2012-07-22 17:41:40.750 204 12684.30 52.00 54880.07 88888.00 2012-07-22 17:41:40.875 204 12684.25 51.95 54880.05 88888.00 2012-07-22 17:41:41.000 204 12684.25 51.92 54880.03 88888.00 2012-07-22 17:41:41.125 204 12684.27 51.95 54880.03 88888.00 2012-07-22 17:41:41.250 204 12684.33 52.00 54880.03 88888.00 2012-07-22 17:41:41.375 204 12684.27 51.98 54880.00 88888.00 2012-07-22 17:41:41.500 204 12684.23 52.00 54880.00 88888.00 2012-07-22 17:41:41.625 204 12684.23 52.00 54880.00 88888.00 2012-07-22 17:41:41.750 204 12684.30 52.00 54880.03 88888.00 2012-07-22 17:41:41.875 204 12684.30 52.02 54880.03 88888.00 2012-07-22 17:41:42.000 204 12684.33 52.00 54880.00 88888.00 2012-07-22 17:41:42.125 204 12684.38 52.00 54880.00 88888.00 2012-07-22 17:41:42.250 204 12684.40 52.00 54880.00 88888.00 2012-07-22 17:41:42.375 204 12684.42 52.02 54880.00 88888.00 2012-07-22 17:41:42.500 204 12684.42 52.08 54880.03 88888.00 2012-07-22 17:41:42.625 204 12684.48 52.08 54880.05 88888.00 2012-07-22 17:41:42.750 204 12684.48 52.05 54880.03 88888.00 2012-07-22 17:41:42.875 204 12684.40 52.05 54880.05 88888.00 2012-07-22 17:41:43.000 204 12684.38 52.05 54880.07 88888.00 2012-07-22 17:41:43.125 204 12684.35 52.05 54880.07 88888.00 2012-07-22 17:41:43.250 204 12684.35 52.10 54880.07 88888.00 2012-07-22 17:41:43.375 204 12684.35 52.05 54880.05 88888.00 2012-07-22 17:41:43.500 204 12684.30 52.08 54880.05 88888.00 2012-07-22 17:41:43.625 204 12684.33 52.08 54880.05 88888.00 2012-07-22 17:41:43.750 204 12684.27 52.05 54880.05 88888.00 2012-07-22 17:41:43.875 204 12684.33 52.02 54880.05 88888.00 2012-07-22 17:41:44.000 204 12684.38 52.10 54880.05 88888.00 2012-07-22 17:41:44.125 204 12684.40 52.12 54880.05 88888.00 2012-07-22 17:41:44.250 204 12684.38 52.05 54880.00 88888.00 2012-07-22 17:41:44.375 204 12684.40 52.10 54880.03 88888.00 2012-07-22 17:41:44.500 204 12684.42 52.12 54880.05 88888.00 2012-07-22 17:41:44.625 204 12684.42 52.08 54880.05 88888.00 2012-07-22 17:41:44.750 204 12684.35 52.05 54880.03 88888.00 2012-07-22 17:41:44.875 204 12684.38 52.10 54880.03 88888.00 2012-07-22 17:41:45.000 204 12684.45 52.10 54880.00 88888.00 2012-07-22 17:41:45.125 204 12684.52 52.10 54880.00 88888.00 2012-07-22 17:41:45.250 204 12684.52 52.15 54880.03 88888.00 2012-07-22 17:41:45.375 204 12684.52 52.15 54880.00 88888.00 2012-07-22 17:41:45.500 204 12684.52 52.15 54880.03 88888.00 2012-07-22 17:41:45.625 204 12684.52 52.15 54880.05 88888.00 2012-07-22 17:41:45.750 204 12684.55 52.15 54880.03 88888.00 2012-07-22 17:41:45.875 204 12684.52 52.17 54880.05 88888.00 2012-07-22 17:41:46.000 204 12684.48 52.15 54880.03 88888.00 2012-07-22 17:41:46.125 204 12684.48 52.12 54880.03 88888.00 2012-07-22 17:41:46.250 204 12684.50 52.12 54880.00 88888.00 2012-07-22 17:41:46.375 204 12684.52 52.15 54880.05 88888.00 2012-07-22 17:41:46.500 204 12684.55 52.12 54880.05 88888.00 2012-07-22 17:41:46.625 204 12684.55 52.12 54880.05 88888.00 2012-07-22 17:41:46.750 204 12684.58 52.08 54880.03 88888.00 2012-07-22 17:41:46.875 204 12684.58 52.05 54880.05 88888.00 2012-07-22 17:41:47.000 204 12684.58 52.10 54880.05 88888.00 2012-07-22 17:41:47.125 204 12684.65 52.15 54880.07 88888.00 2012-07-22 17:41:47.250 204 12684.62 52.12 54880.05 88888.00 2012-07-22 17:41:47.375 204 12684.62 52.10 54880.05 88888.00 2012-07-22 17:41:47.500 204 12684.62 52.10 54880.05 88888.00 2012-07-22 17:41:47.625 204 12684.62 52.12 54880.03 88888.00 2012-07-22 17:41:47.750 204 12684.67 52.10 54880.05 88888.00 2012-07-22 17:41:47.875 204 12684.80 52.08 54880.03 88888.00 2012-07-22 17:41:48.000 204 12684.85 52.08 54880.03 88888.00 2012-07-22 17:41:48.125 204 12684.85 52.08 54880.03 88888.00 2012-07-22 17:41:48.250 204 12684.77 52.08 54880.05 88888.00 2012-07-22 17:41:48.375 204 12684.77 52.10 54880.05 88888.00 2012-07-22 17:41:48.500 204 12684.75 52.08 54880.03 88888.00 2012-07-22 17:41:48.625 204 12684.73 52.08 54880.03 88888.00 2012-07-22 17:41:48.750 204 12684.75 52.10 54880.03 88888.00 2012-07-22 17:41:48.875 204 12684.73 52.08 54880.03 88888.00 2012-07-22 17:41:49.000 204 12684.75 52.10 54880.03 88888.00 2012-07-22 17:41:49.125 204 12684.80 52.10 54880.03 88888.00 2012-07-22 17:41:49.250 204 12684.80 52.05 54880.03 88888.00 2012-07-22 17:41:49.375 204 12684.80 52.05 54880.03 88888.00 2012-07-22 17:41:49.500 204 12684.83 52.00 54880.00 88888.00 2012-07-22 17:41:49.625 204 12684.85 52.02 54880.03 88888.00 2012-07-22 17:41:49.750 204 12684.83 52.02 54880.05 88888.00 2012-07-22 17:41:49.875 204 12684.80 52.00 54880.05 88888.00 2012-07-22 17:41:50.000 204 12684.83 51.98 54880.05 88888.00 2012-07-22 17:41:50.125 204 12684.80 51.98 54880.05 88888.00 2012-07-22 17:41:50.250 204 12684.80 51.95 54880.05 88888.00 2012-07-22 17:41:50.375 204 12684.83 51.95 54880.03 88888.00 2012-07-22 17:41:50.500 204 12684.85 51.95 54880.03 88888.00 2012-07-22 17:41:50.625 204 12684.88 51.95 54880.03 88888.00 2012-07-22 17:41:50.750 204 12684.85 51.92 54880.05 88888.00 2012-07-22 17:41:50.875 204 12684.88 51.92 54880.03 88888.00 2012-07-22 17:41:51.000 204 12684.85 51.92 54880.03 88888.00 2012-07-22 17:41:51.125 204 12684.85 51.88 54880.00 88888.00 2012-07-22 17:41:51.250 204 12684.90 51.85 54880.03 88888.00 2012-07-22 17:41:51.375 204 12684.98 51.88 54880.03 88888.00 2012-07-22 17:41:51.500 204 12684.92 51.88 54880.03 88888.00 2012-07-22 17:41:51.625 204 12684.90 51.85 54880.03 88888.00 2012-07-22 17:41:51.750 204 12684.90 51.85 54880.03 88888.00 2012-07-22 17:41:51.875 204 12684.92 51.88 54880.05 88888.00 2012-07-22 17:41:52.000 204 12684.92 51.88 54880.05 88888.00 2012-07-22 17:41:52.125 204 12684.95 51.83 54880.05 88888.00 2012-07-22 17:41:52.250 204 12684.90 51.83 54880.05 88888.00 2012-07-22 17:41:52.375 204 12684.95 51.88 54880.07 88888.00 2012-07-22 17:41:52.500 204 12684.98 51.85 54880.07 88888.00 2012-07-22 17:41:52.625 204 12684.98 51.80 54880.05 88888.00 2012-07-22 17:41:52.750 204 12684.95 51.77 54880.07 88888.00 2012-07-22 17:41:52.875 204 12684.95 51.75 54880.07 88888.00 2012-07-22 17:41:53.000 204 12685.00 51.77 54880.07 88888.00 2012-07-22 17:41:53.125 204 12685.05 51.83 54880.07 88888.00 2012-07-22 17:41:53.250 204 12685.05 51.75 54880.05 88888.00 2012-07-22 17:41:53.375 204 12685.02 51.70 54880.05 88888.00 2012-07-22 17:41:53.500 204 12685.00 51.73 54880.07 88888.00 2012-07-22 17:41:53.625 204 12685.00 51.73 54880.10 88888.00 2012-07-22 17:41:53.750 204 12684.98 51.70 54880.05 88888.00 2012-07-22 17:41:53.875 204 12685.02 51.67 54880.05 88888.00 2012-07-22 17:41:54.000 204 12685.10 51.65 54880.03 88888.00 2012-07-22 17:41:54.125 204 12685.10 51.62 54880.05 88888.00 2012-07-22 17:41:54.250 204 12685.05 51.67 54880.07 88888.00 2012-07-22 17:41:54.375 204 12685.00 51.65 54880.05 88888.00 2012-07-22 17:41:54.500 204 12684.95 51.60 54880.07 88888.00 2012-07-22 17:41:54.625 204 12685.00 51.58 54880.10 88888.00 2012-07-22 17:41:54.750 204 12685.05 51.58 54880.07 88888.00 2012-07-22 17:41:54.875 204 12685.10 51.58 54880.07 88888.00 2012-07-22 17:41:55.000 204 12685.05 51.55 54880.07 88888.00 2012-07-22 17:41:55.125 204 12685.00 51.52 54880.05 88888.00 2012-07-22 17:41:55.250 204 12685.02 51.52 54880.07 88888.00 2012-07-22 17:41:55.375 204 12685.05 51.52 54880.07 88888.00 2012-07-22 17:41:55.500 204 12685.08 51.48 54880.05 88888.00 2012-07-22 17:41:55.625 204 12685.12 51.50 54880.10 88888.00 2012-07-22 17:41:55.750 204 12685.17 51.50 54880.12 88888.00 2012-07-22 17:41:55.875 204 12685.15 51.45 54880.10 88888.00 2012-07-22 17:41:56.000 204 12685.12 51.42 54880.10 88888.00 2012-07-22 17:41:56.125 204 12685.15 51.40 54880.07 88888.00 2012-07-22 17:41:56.250 204 12685.20 51.38 54880.10 88888.00 2012-07-22 17:41:56.375 204 12685.17 51.40 54880.10 88888.00 2012-07-22 17:41:56.500 204 12685.12 51.40 54880.10 88888.00 2012-07-22 17:41:56.625 204 12685.12 51.38 54880.07 88888.00 2012-07-22 17:41:56.750 204 12685.17 51.35 54880.10 88888.00 2012-07-22 17:41:56.875 204 12685.17 51.33 54880.07 88888.00 2012-07-22 17:41:57.000 204 12685.23 51.33 54880.07 88888.00 2012-07-22 17:41:57.125 204 12685.25 51.33 54880.10 88888.00 2012-07-22 17:41:57.250 204 12685.17 51.30 54880.15 88888.00 2012-07-22 17:41:57.375 204 12685.20 51.27 54880.10 88888.00 2012-07-22 17:41:57.500 204 12685.23 51.27 54880.12 88888.00 2012-07-22 17:41:57.625 204 12685.25 51.23 54880.10 88888.00 2012-07-22 17:41:57.750 204 12683.50 50.48 54876.88 88888.00 2012-07-22 17:41:57.875 204 12683.48 50.45 54876.88 88888.00 2012-07-22 17:41:58.000 204 12683.50 50.45 54876.90 88888.00 2012-07-22 17:41:58.125 204 12683.55 50.48 54876.90 88888.00 2012-07-22 17:41:58.250 204 12683.58 50.48 54876.90 88888.00 2012-07-22 17:41:58.375 204 12683.60 50.42 54876.90 88888.00 2012-07-22 17:41:58.500 204 12683.60 50.45 54876.93 88888.00 2012-07-22 17:41:58.625 204 12683.55 50.40 54876.90 88888.00 2012-07-22 17:41:58.750 204 12685.23 51.12 54880.10 88888.00 2012-07-22 17:41:58.875 204 12685.25 51.10 54880.10 88888.00 2012-07-22 17:41:59.000 204 12685.33 51.10 54880.10 88888.00 2012-07-22 17:41:59.125 204 12685.42 51.15 54880.15 88888.00 2012-07-22 17:41:59.250 204 12685.35 51.08 54880.18 88888.00 2012-07-22 17:41:59.375 204 12685.27 51.08 54880.15 88888.00 2012-07-22 17:41:59.500 204 12685.30 51.08 54880.15 88888.00 2012-07-22 17:41:59.625 204 12685.35 51.02 54880.12 88888.00 2012-07-22 17:41:59.750 204 12685.35 51.00 54880.12 88888.00 2012-07-22 17:41:59.875 204 12685.35 51.02 54880.12 88888.00 2012-07-22 17:42:00.000 204 12685.35 51.00 54880.15 88888.00 2012-07-22 17:42:00.125 204 12685.38 51.00 54880.18 88888.00 2012-07-22 17:42:00.250 204 12685.40 51.00 54880.18 88888.00 2012-07-22 17:42:00.375 204 12685.45 51.02 54880.18 88888.00 2012-07-22 17:42:00.500 204 12685.42 50.98 54880.15 88888.00 2012-07-22 17:42:00.625 204 12685.40 50.92 54880.18 88888.00 2012-07-22 17:42:00.750 204 12685.40 50.92 54880.18 88888.00 2012-07-22 17:42:00.875 204 12685.40 50.95 54880.15 88888.00 2012-07-22 17:42:01.000 204 12685.38 50.92 54880.12 88888.00 2012-07-22 17:42:01.125 204 12685.42 50.85 54880.12 88888.00 2012-07-22 17:42:01.250 204 12685.45 50.85 54880.12 88888.00 2012-07-22 17:42:01.375 204 12685.45 50.85 54880.15 88888.00 2012-07-22 17:42:01.500 204 12685.40 50.83 54880.12 88888.00 2012-07-22 17:42:01.625 204 12685.45 50.80 54880.12 88888.00 2012-07-22 17:42:01.750 204 12685.52 50.80 54880.12 88888.00 2012-07-22 17:42:01.875 204 12685.52 50.80 54880.12 88888.00 2012-07-22 17:42:02.000 204 12685.52 50.77 54880.15 88888.00 2012-07-22 17:42:02.125 204 12685.55 50.77 54880.15 88888.00 2012-07-22 17:42:02.250 204 12685.42 50.70 54880.12 88888.00 2012-07-22 17:42:02.375 204 12685.50 50.70 54880.12 88888.00 2012-07-22 17:42:02.500 204 12685.50 50.77 54880.15 88888.00 2012-07-22 17:42:02.625 204 12685.52 50.73 54880.15 88888.00 2012-07-22 17:42:02.750 204 12685.52 50.65 54880.12 88888.00 2012-07-22 17:42:02.875 204 12685.52 50.70 54880.20 88888.00 2012-07-22 17:42:03.000 204 12685.55 50.67 54880.20 88888.00 2012-07-22 17:42:03.125 204 12685.55 50.65 54880.18 88888.00 2012-07-22 17:42:03.250 204 12685.52 50.60 54880.15 88888.00 2012-07-22 17:42:03.375 204 12685.52 50.58 54880.18 88888.00 2012-07-22 17:42:03.500 204 12685.55 50.58 54880.18 88888.00 2012-07-22 17:42:03.625 204 12685.58 50.55 54880.20 88888.00 2012-07-22 17:42:03.750 204 12685.60 50.58 54880.20 88888.00 2012-07-22 17:42:03.875 204 12685.62 50.52 54880.18 88888.00 2012-07-22 17:42:04.000 204 12685.62 50.52 54880.18 88888.00 2012-07-22 17:42:04.125 204 12685.65 50.50 54880.20 88888.00 2012-07-22 17:42:04.250 204 12685.65 50.48 54880.20 88888.00 2012-07-22 17:42:04.375 204 12685.70 50.52 54880.25 88888.00 2012-07-22 17:42:04.500 204 12685.73 50.50 54880.22 88888.00 2012-07-22 17:42:04.625 204 12685.67 50.48 54880.18 88888.00 2012-07-22 17:42:04.750 204 12685.67 50.42 54880.18 88888.00 2012-07-22 17:42:04.875 204 12685.75 50.38 54880.15 88888.00 2012-07-22 17:42:05.000 204 12685.77 50.38 54880.15 88888.00 2012-07-22 17:42:05.125 204 12685.70 50.40 54880.22 88888.00 2012-07-22 17:42:05.250 204 12685.62 50.38 54880.22 88888.00 2012-07-22 17:42:05.375 204 12685.65 50.38 54880.25 88888.00 2012-07-22 17:42:05.500 204 12685.75 50.35 54880.25 88888.00 2012-07-22 17:42:05.625 204 12685.77 50.33 54880.22 88888.00 2012-07-22 17:42:05.750 204 12685.77 50.27 54880.18 88888.00 2012-07-22 17:42:05.875 204 12685.73 50.27 54880.18 88888.00 2012-07-22 17:42:06.000 204 12685.75 50.27 54880.20 88888.00 2012-07-22 17:42:06.125 204 12685.77 50.27 54880.22 88888.00 2012-07-22 17:42:06.250 204 12685.75 50.23 54880.18 88888.00 2012-07-22 17:42:06.375 204 12685.83 50.20 54880.18 88888.00 2012-07-22 17:42:06.500 204 12685.80 50.17 54880.18 88888.00 2012-07-22 17:42:06.625 204 12685.80 50.15 54880.18 88888.00 2012-07-22 17:42:06.750 204 12685.88 50.20 54880.20 88888.00 2012-07-22 17:42:06.875 204 12685.90 50.20 54880.22 88888.00 2012-07-22 17:42:07.000 204 12685.88 50.23 54880.22 88888.00 2012-07-22 17:42:07.125 204 12685.90 50.17 54880.22 88888.00 2012-07-22 17:42:07.250 204 12685.95 50.15 54880.25 88888.00 2012-07-22 17:42:07.375 204 12685.95 50.12 54880.28 88888.00 2012-07-22 17:42:07.500 204 12685.92 50.15 54880.25 88888.00 2012-07-22 17:42:07.625 204 12685.92 50.10 54880.25 88888.00 2012-07-22 17:42:07.750 204 12685.88 50.10 54880.28 88888.00 2012-07-22 17:42:07.875 204 12685.88 50.08 54880.25 88888.00 2012-07-22 17:42:08.000 204 12685.90 50.05 54880.22 88888.00 2012-07-22 17:42:08.125 204 12685.88 50.02 54880.25 88888.00 2012-07-22 17:42:08.250 204 12685.90 50.00 54880.28 88888.00 2012-07-22 17:42:08.375 204 12685.95 50.00 54880.28 88888.00 2012-07-22 17:42:08.500 204 12685.90 49.98 54880.25 88888.00 2012-07-22 17:42:08.625 204 12685.92 49.90 54880.22 88888.00 2012-07-22 17:42:08.750 204 12685.95 49.92 54880.25 88888.00 2012-07-22 17:42:08.875 204 12685.95 49.98 54880.28 88888.00 2012-07-22 17:42:09.000 204 12685.92 49.95 54880.28 88888.00 2012-07-22 17:42:09.125 204 12685.92 49.90 54880.28 88888.00 2012-07-22 17:42:09.250 204 12685.90 49.85 54880.28 88888.00 2012-07-22 17:42:09.375 204 12685.92 49.83 54880.28 88888.00 2012-07-22 17:42:09.500 204 12685.92 49.85 54880.30 88888.00 2012-07-22 17:42:09.625 204 12685.92 49.85 54880.32 88888.00 2012-07-22 17:42:09.750 204 12685.88 49.77 54880.30 88888.00 2012-07-22 17:42:09.875 204 12685.77 49.70 54880.28 88888.00 2012-07-22 17:42:10.000 204 12685.75 49.73 54880.25 88888.00 2012-07-22 17:42:10.125 204 12685.83 49.73 54880.28 88888.00 2012-07-22 17:42:10.250 204 12685.83 49.67 54880.28 88888.00 2012-07-22 17:42:10.375 204 12685.83 49.67 54880.28 88888.00 2012-07-22 17:42:10.500 204 12685.80 49.62 54880.28 88888.00 2012-07-22 17:42:10.625 204 12685.80 49.62 54880.28 88888.00 2012-07-22 17:42:10.750 204 12685.90 49.65 54880.32 88888.00 2012-07-22 17:42:10.875 204 12685.92 49.62 54880.32 88888.00 2012-07-22 17:42:11.000 204 12685.88 49.62 54880.30 88888.00 2012-07-22 17:42:11.125 204 12685.85 49.60 54880.32 88888.00 2012-07-22 17:42:11.250 204 12685.92 49.60 54880.35 88888.00 2012-07-22 17:42:11.375 204 12685.90 49.58 54880.38 88888.00 2012-07-22 17:42:11.500 204 12685.85 49.52 54880.38 88888.00 2012-07-22 17:42:11.625 204 12685.85 49.48 54880.38 88888.00 2012-07-22 17:42:11.750 204 12685.90 49.45 54880.35 88888.00 2012-07-22 17:42:11.875 204 12685.88 49.45 54880.40 88888.00 2012-07-22 17:42:12.000 204 12685.83 49.42 54880.38 88888.00 2012-07-22 17:42:12.125 204 12685.77 49.40 54880.38 88888.00 2012-07-22 17:42:12.250 204 12685.73 49.38 54880.40 88888.00 2012-07-22 17:42:12.375 204 12685.83 49.42 54880.40 88888.00 2012-07-22 17:42:12.500 204 12685.88 49.38 54880.40 88888.00 2012-07-22 17:42:12.625 204 12685.85 49.35 54880.40 88888.00 2012-07-22 17:42:12.750 204 12685.88 49.38 54880.40 88888.00 2012-07-22 17:42:12.875 204 12685.90 49.33 54880.38 88888.00 2012-07-22 17:42:13.000 204 12685.92 49.25 54880.35 88888.00 2012-07-22 17:42:13.125 204 12685.98 49.23 54880.40 88888.00 2012-07-22 17:42:13.250 204 12686.05 49.27 54880.45 88888.00 2012-07-22 17:42:13.375 204 12686.08 49.30 54880.45 88888.00 2012-07-22 17:42:13.500 204 12686.02 49.25 54880.43 88888.00 2012-07-22 17:42:13.625 204 12685.98 49.23 54880.40 88888.00 2012-07-22 17:42:13.750 204 12686.00 49.20 54880.40 88888.00 2012-07-22 17:42:13.875 204 12686.00 49.20 54880.43 88888.00 2012-07-22 17:42:14.000 204 12685.98 49.15 54880.43 88888.00 2012-07-22 17:42:14.125 204 12685.90 49.15 54880.43 88888.00 2012-07-22 17:42:14.250 204 12685.83 49.12 54880.47 88888.00 2012-07-22 17:42:14.375 204 12685.88 49.12 54880.45 88888.00 2012-07-22 17:42:14.500 204 12685.95 49.08 54880.45 88888.00 2012-07-22 17:42:14.625 204 12685.95 49.05 54880.47 88888.00 2012-07-22 17:42:14.750 204 12685.95 49.08 54880.47 88888.00 2012-07-22 17:42:14.875 204 12685.98 49.05 54880.47 88888.00 2012-07-22 17:42:15.000 204 12686.02 49.05 54880.47 88888.00 2012-07-22 17:42:15.125 204 12685.95 49.05 54880.50 88888.00 2012-07-22 17:42:15.250 204 12685.92 48.98 54880.53 88888.00 2012-07-22 17:42:15.375 204 12685.88 48.95 54880.50 88888.00 2012-07-22 17:42:15.500 204 12685.80 48.98 54880.50 88888.00 2012-07-22 17:42:15.625 204 12685.80 48.95 54880.47 88888.00 2012-07-22 17:42:15.750 204 12685.80 48.90 54880.47 88888.00 2012-07-22 17:42:15.875 204 12685.83 48.88 54880.50 88888.00 2012-07-22 17:42:16.000 204 12685.98 48.85 54880.50 88888.00 2012-07-22 17:42:16.125 204 12686.05 48.90 54880.53 88888.00 2012-07-22 17:42:16.250 204 12686.00 48.88 54880.57 88888.00 2012-07-22 17:42:16.375 204 12686.08 48.88 54880.57 88888.00 2012-07-22 17:42:16.500 204 12686.05 48.85 54880.53 88888.00 2012-07-22 17:42:16.625 204 12685.98 48.83 54880.53 88888.00 2012-07-22 17:42:16.750 204 12685.98 48.75 54880.50 88888.00 2012-07-22 17:42:16.875 204 12685.92 48.75 54880.53 88888.00 2012-07-22 17:42:17.000 204 12685.90 48.75 54880.55 88888.00 2012-07-22 17:42:17.125 204 12685.90 48.75 54880.53 88888.00 2012-07-22 17:42:17.250 204 12685.98 48.73 54880.55 88888.00 2012-07-22 17:42:17.375 204 12686.00 48.73 54880.55 88888.00 2012-07-22 17:42:17.500 204 12685.98 48.70 54880.53 88888.00 2012-07-22 17:42:17.625 204 12685.90 48.67 54880.55 88888.00 2012-07-22 17:42:17.750 204 12685.92 48.65 54880.53 88888.00 2012-07-22 17:42:17.875 204 12685.92 48.67 54880.55 88888.00 2012-07-22 17:42:18.000 204 12685.92 48.67 54880.57 88888.00 2012-07-22 17:42:18.125 204 12685.88 48.60 54880.55 88888.00 2012-07-22 17:42:18.250 204 12685.83 48.58 54880.55 88888.00 2012-07-22 17:42:18.375 204 12685.80 48.62 54880.55 88888.00 2012-07-22 17:42:18.500 204 12685.83 48.60 54880.57 88888.00 2012-07-22 17:42:18.625 204 12685.88 48.60 54880.60 88888.00 2012-07-22 17:42:18.750 204 12685.85 48.58 54880.60 88888.00 2012-07-22 17:42:18.875 204 12685.83 48.52 54880.57 88888.00 2012-07-22 17:42:19.000 204 12685.80 48.52 54880.60 88888.00 2012-07-22 17:42:19.125 204 12685.80 48.52 54880.62 88888.00 2012-07-22 17:42:19.250 204 12685.83 48.55 54880.62 88888.00 2012-07-22 17:42:19.375 204 12685.90 48.50 54880.65 88888.00 2012-07-22 17:42:19.500 204 12685.92 48.52 54880.65 88888.00 2012-07-22 17:42:19.625 204 12685.88 48.50 54880.68 88888.00 2012-07-22 17:42:19.750 204 12685.83 48.50 54880.62 88888.00 2012-07-22 17:42:19.875 204 12685.80 48.45 54880.57 88888.00 2012-07-22 17:42:20.000 204 12685.80 48.42 54880.57 88888.00 2012-07-22 17:42:20.125 204 12685.80 48.48 54880.65 88888.00 2012-07-22 17:42:20.250 204 12685.80 48.48 54880.68 88888.00 2012-07-22 17:42:20.375 204 12685.85 48.45 54880.65 88888.00 2012-07-22 17:42:20.500 204 12685.90 48.42 54880.62 88888.00 2012-07-22 17:42:20.625 204 12685.85 48.40 54880.62 88888.00 2012-07-22 17:42:20.750 204 12685.90 48.40 54880.65 88888.00 2012-07-22 17:42:20.875 204 12685.83 48.35 54880.62 88888.00 2012-07-22 17:42:21.000 204 12685.77 48.35 54880.65 88888.00 2012-07-22 17:42:21.125 204 12685.88 48.40 54880.68 88888.00 2012-07-22 17:42:21.250 204 12685.90 48.38 54880.65 88888.00 2012-07-22 17:42:21.375 204 12685.90 48.33 54880.62 88888.00 2012-07-22 17:42:21.500 204 12685.85 48.30 54880.62 88888.00 2012-07-22 17:42:21.625 204 12685.85 48.33 54880.65 88888.00 2012-07-22 17:42:21.750 204 12685.83 48.33 54880.65 88888.00 2012-07-22 17:42:21.875 204 12685.88 48.33 54880.68 88888.00 2012-07-22 17:42:22.000 204 12685.85 48.33 54880.65 88888.00 2012-07-22 17:42:22.125 204 12685.88 48.30 54880.65 88888.00 2012-07-22 17:42:22.250 204 12685.88 48.27 54880.65 88888.00 2012-07-22 17:42:22.375 204 12685.92 48.30 54880.65 88888.00 2012-07-22 17:42:22.500 204 12685.85 48.30 54880.65 88888.00 2012-07-22 17:42:22.625 204 12685.80 48.30 54880.68 88888.00 2012-07-22 17:42:22.750 204 12685.85 48.30 54880.70 88888.00 2012-07-22 17:42:22.875 204 12685.85 48.25 54880.68 88888.00 2012-07-22 17:42:23.000 204 12685.88 48.25 54880.70 88888.00 2012-07-22 17:42:23.125 204 12685.92 48.30 54880.70 88888.00 2012-07-22 17:42:23.250 204 12685.92 48.27 54880.70 88888.00 2012-07-22 17:42:23.375 204 12685.88 48.30 54880.70 88888.00 2012-07-22 17:42:23.500 204 12685.88 48.27 54880.72 88888.00 2012-07-22 17:42:23.625 204 12685.98 48.27 54880.70 88888.00 2012-07-22 17:42:23.750 204 12686.05 48.27 54880.70 88888.00 2012-07-22 17:42:23.875 204 12686.02 48.25 54880.68 88888.00 2012-07-22 17:42:24.000 204 12686.02 48.27 54880.68 88888.00 2012-07-22 17:42:24.125 204 12686.02 48.27 54880.70 88888.00 2012-07-22 17:42:24.250 204 12685.98 48.30 54880.72 88888.00 2012-07-22 17:42:24.375 204 12686.02 48.30 54880.75 88888.00 2012-07-22 17:42:24.500 204 12686.00 48.30 54880.72 88888.00 2012-07-22 17:42:24.625 204 12686.02 48.27 54880.72 88888.00 2012-07-22 17:42:24.750 204 12685.98 48.25 54880.72 88888.00 2012-07-22 17:42:24.875 204 12686.00 48.23 54880.72 88888.00 2012-07-22 17:42:25.000 204 12686.00 48.27 54880.72 88888.00 2012-07-22 17:42:25.125 204 12686.05 48.25 54880.72 88888.00 2012-07-22 17:42:25.250 204 12686.10 48.25 54880.70 88888.00 2012-07-22 17:42:25.375 204 12686.12 48.23 54880.68 88888.00 2012-07-22 17:42:25.500 204 12686.10 48.25 54880.70 88888.00 2012-07-22 17:42:25.625 204 12686.10 48.25 54880.70 88888.00 2012-07-22 17:42:25.750 204 12686.08 48.27 54880.72 88888.00 2012-07-22 17:42:25.875 204 12686.08 48.30 54880.70 88888.00 2012-07-22 17:42:26.000 204 12686.10 48.27 54880.70 88888.00 2012-07-22 17:42:26.125 204 12686.15 48.27 54880.75 88888.00 2012-07-22 17:42:26.250 204 12686.17 48.25 54880.75 88888.00 2012-07-22 17:42:26.375 204 12686.23 48.25 54880.70 88888.00 2012-07-22 17:42:26.500 204 12686.23 48.30 54880.72 88888.00 2012-07-22 17:42:26.625 204 12686.27 48.27 54880.72 88888.00 2012-07-22 17:42:26.750 204 12686.33 48.30 54880.72 88888.00 2012-07-22 17:42:26.875 204 12686.35 48.27 54880.72 88888.00 2012-07-22 17:42:27.000 204 12686.38 48.27 54880.72 88888.00 2012-07-22 17:42:27.125 204 12686.38 48.27 54880.72 88888.00 2012-07-22 17:42:27.250 204 12686.33 48.30 54880.72 88888.00 2012-07-22 17:42:27.375 204 12686.38 48.33 54880.75 88888.00 2012-07-22 17:42:27.500 204 12686.38 48.35 54880.75 88888.00 2012-07-22 17:42:27.625 204 12686.42 48.35 54880.75 88888.00 2012-07-22 17:42:27.750 204 12686.40 48.33 54880.72 88888.00 2012-07-22 17:42:27.875 204 12686.42 48.30 54880.70 88888.00 2012-07-22 17:42:28.000 204 12686.35 48.33 54880.68 88888.00 2012-07-22 17:42:28.125 204 12686.38 48.33 54880.70 88888.00 2012-07-22 17:42:28.250 204 12686.40 48.35 54880.72 88888.00 2012-07-22 17:42:28.375 204 12686.48 48.38 54880.72 88888.00 2012-07-22 17:42:28.500 204 12686.48 48.38 54880.72 88888.00 2012-07-22 17:42:28.625 204 12686.55 48.38 54880.70 88888.00 2012-07-22 17:42:28.750 204 12686.60 48.38 54880.72 88888.00 2012-07-22 17:42:28.875 204 12686.60 48.35 54880.70 88888.00 2012-07-22 17:42:29.000 204 12686.62 48.35 54880.68 88888.00 2012-07-22 17:42:29.125 204 12686.67 48.38 54880.68 88888.00 2012-07-22 17:42:29.250 204 12686.67 48.38 54880.68 88888.00 2012-07-22 17:42:29.375 204 12686.65 48.38 54880.68 88888.00 2012-07-22 17:42:29.500 204 12686.65 48.38 54880.70 88888.00 2012-07-22 17:42:29.625 204 12686.62 48.40 54880.68 88888.00 2012-07-22 17:42:29.750 204 12686.65 48.40 54880.68 88888.00 2012-07-22 17:42:29.875 204 12686.67 48.42 54880.68 88888.00 2012-07-22 17:42:30.000 204 12686.73 48.42 54880.65 88888.00 2012-07-22 17:42:30.125 204 12686.70 48.45 54880.65 88888.00 2012-07-22 17:42:30.250 204 12686.77 48.45 54880.68 88888.00 2012-07-22 17:42:30.375 204 12686.88 48.45 54880.68 88888.00 2012-07-22 17:42:30.500 204 12686.85 48.48 54880.70 88888.00 2012-07-22 17:42:30.625 204 12686.83 48.48 54880.70 88888.00 2012-07-22 17:42:30.750 204 12686.92 48.50 54880.70 88888.00 2012-07-22 17:42:30.875 204 12686.92 48.48 54880.68 88888.00 2012-07-22 17:42:31.000 204 12686.92 48.48 54880.65 88888.00 2012-07-22 17:42:31.125 204 12686.92 48.50 54880.68 88888.00 2012-07-22 17:42:31.250 204 12686.90 48.50 54880.68 88888.00 2012-07-22 17:42:31.375 204 12686.95 48.52 54880.65 88888.00 2012-07-22 17:42:31.500 204 12686.98 48.55 54880.68 88888.00 2012-07-22 17:42:31.625 204 12687.05 48.60 54880.68 88888.00 2012-07-22 17:42:31.750 204 12687.08 48.58 54880.68 88888.00 2012-07-22 17:42:31.875 204 12687.10 48.58 54880.65 88888.00 2012-07-22 17:42:32.000 204 12687.05 48.58 54880.62 88888.00 2012-07-22 17:42:32.125 204 12687.10 48.60 54880.65 88888.00 2012-07-22 17:42:32.250 204 12687.15 48.60 54880.65 88888.00 2012-07-22 17:42:32.375 204 12687.17 48.58 54880.65 88888.00 2012-07-22 17:42:32.500 204 12687.15 48.55 54880.65 88888.00 2012-07-22 17:42:32.625 204 12687.23 48.58 54880.65 88888.00 2012-07-22 17:42:32.750 204 12687.27 48.60 54880.65 88888.00 2012-07-22 17:42:32.875 204 12687.25 48.60 54880.68 88888.00 2012-07-22 17:42:33.000 204 12687.25 48.62 54880.65 88888.00 2012-07-22 17:42:33.125 204 12687.25 48.62 54880.62 88888.00 2012-07-22 17:42:33.250 204 12687.25 48.62 54880.60 88888.00 2012-07-22 17:42:33.375 204 12687.25 48.62 54880.57 88888.00 2012-07-22 17:42:33.500 204 12687.33 48.65 54880.57 88888.00 2012-07-22 17:42:33.625 204 12687.42 48.67 54880.60 88888.00 2012-07-22 17:42:33.750 204 12687.40 48.60 54880.55 88888.00 2012-07-22 17:42:33.875 204 12687.45 48.67 54880.60 88888.00 2012-07-22 17:42:34.000 204 12687.48 48.67 54880.62 88888.00 2012-07-22 17:42:34.125 204 12687.58 48.70 54880.62 88888.00 2012-07-22 17:42:34.250 204 12687.58 48.70 54880.62 88888.00 2012-07-22 17:42:34.375 204 12687.62 48.73 54880.62 88888.00 2012-07-22 17:42:34.500 204 12687.65 48.75 54880.62 88888.00 2012-07-22 17:42:34.625 204 12687.65 48.73 54880.62 88888.00 2012-07-22 17:42:34.750 204 12687.65 48.73 54880.62 88888.00 2012-07-22 17:42:34.875 204 12687.62 48.77 54880.60 88888.00 2012-07-22 17:42:35.000 204 12687.62 48.75 54880.57 88888.00 2012-07-22 17:42:35.125 204 12687.67 48.73 54880.55 88888.00 2012-07-22 17:42:35.250 204 12687.67 48.75 54880.60 88888.00 2012-07-22 17:42:35.375 204 12687.73 48.77 54880.57 88888.00 2012-07-22 17:42:35.500 204 12687.77 48.77 54880.55 88888.00 2012-07-22 17:42:35.625 204 12687.83 48.77 54880.55 88888.00 2012-07-22 17:42:35.750 204 12687.85 48.80 54880.55 88888.00 2012-07-22 17:42:35.875 204 12687.85 48.80 54880.55 88888.00 2012-07-22 17:42:36.000 204 12687.88 48.80 54880.53 88888.00 2012-07-22 17:42:36.125 204 12687.85 48.77 54880.53 88888.00 2012-07-22 17:42:36.250 204 12687.92 48.77 54880.53 88888.00 2012-07-22 17:42:36.375 204 12687.95 48.77 54880.50 88888.00 2012-07-22 17:42:36.500 204 12687.98 48.77 54880.50 88888.00 2012-07-22 17:42:36.625 204 12688.00 48.80 54880.53 88888.00 2012-07-22 17:42:36.750 204 12688.02 48.85 54880.55 88888.00 2012-07-22 17:42:36.875 204 12688.05 48.83 54880.57 88888.00 2012-07-22 17:42:37.000 204 12688.05 48.80 54880.53 88888.00 2012-07-22 17:42:37.125 204 12688.08 48.80 54880.50 88888.00 2012-07-22 17:42:37.250 204 12688.10 48.83 54880.50 88888.00 2012-07-22 17:42:37.375 204 12688.20 48.83 54880.55 88888.00 2012-07-22 17:42:37.500 204 12688.25 48.83 54880.53 88888.00 2012-07-22 17:42:37.625 204 12688.23 48.80 54880.47 88888.00 2012-07-22 17:42:37.750 204 12688.30 48.83 54880.45 88888.00 2012-07-22 17:42:37.875 204 12688.33 48.83 54880.45 88888.00 2012-07-22 17:42:38.000 204 12688.38 48.85 54880.45 88888.00 2012-07-22 17:42:38.125 204 12688.42 48.88 54880.50 88888.00 2012-07-22 17:42:38.250 204 12688.48 48.88 54880.50 88888.00 2012-07-22 17:42:38.375 204 12688.50 48.88 54880.47 88888.00 2012-07-22 17:42:38.500 204 12688.48 48.88 54880.45 88888.00 2012-07-22 17:42:38.625 204 12688.42 48.90 54880.47 88888.00 2012-07-22 17:42:38.750 204 12688.45 48.90 54880.47 88888.00 2012-07-22 17:42:38.875 204 12688.48 48.90 54880.45 88888.00 2012-07-22 17:42:39.000 204 12688.52 48.90 54880.45 88888.00 2012-07-22 17:42:39.125 204 12688.58 48.95 54880.50 88888.00 2012-07-22 17:42:39.250 204 12688.60 48.95 54880.50 88888.00 2012-07-22 17:42:39.375 204 12688.70 48.92 54880.47 88888.00 2012-07-22 17:42:39.500 204 12688.67 48.92 54880.45 88888.00 2012-07-22 17:42:39.625 204 12688.70 48.88 54880.43 88888.00 2012-07-22 17:42:39.750 204 12688.67 48.85 54880.43 88888.00 2012-07-22 17:42:39.875 204 12688.73 48.92 54880.43 88888.00 2012-07-22 17:42:40.000 204 12688.75 48.95 54880.43 88888.00 2012-07-22 17:42:40.125 204 12688.73 48.92 54880.43 88888.00 2012-07-22 17:42:40.250 204 12688.73 48.92 54880.40 88888.00 2012-07-22 17:42:40.375 204 12688.80 48.92 54880.40 88888.00 2012-07-22 17:42:40.500 204 12688.83 48.95 54880.43 88888.00 2012-07-22 17:42:40.625 204 12688.85 48.92 54880.43 88888.00 2012-07-22 17:42:40.750 204 12688.83 48.95 54880.45 88888.00 2012-07-22 17:42:40.875 204 12688.80 48.95 54880.43 88888.00 2012-07-22 17:42:41.000 204 12688.83 48.92 54880.38 88888.00 2012-07-22 17:42:41.125 204 12688.85 48.92 54880.38 88888.00 2012-07-22 17:42:41.250 204 12688.88 48.95 54880.35 88888.00 2012-07-22 17:42:41.375 204 12688.95 48.98 54880.38 88888.00 2012-07-22 17:42:41.500 204 12688.95 48.95 54880.38 88888.00 2012-07-22 17:42:41.625 204 12688.98 48.90 54880.35 88888.00 2012-07-22 17:42:41.750 204 12689.00 48.90 54880.35 88888.00 2012-07-22 17:42:41.875 204 12688.98 48.88 54880.35 88888.00 2012-07-22 17:42:42.000 204 12688.98 48.90 54880.35 88888.00 2012-07-22 17:42:42.125 204 12689.00 48.90 54880.35 88888.00 2012-07-22 17:42:42.250 204 12689.05 48.92 54880.35 88888.00 2012-07-22 17:42:42.375 204 12689.17 48.98 54880.38 88888.00 2012-07-22 17:42:42.500 204 12689.20 48.95 54880.35 88888.00 2012-07-22 17:42:42.625 204 12689.20 48.92 54880.32 88888.00 2012-07-22 17:42:42.750 204 12689.23 48.95 54880.30 88888.00 2012-07-22 17:42:42.875 204 12689.25 48.92 54880.32 88888.00 2012-07-22 17:42:43.000 204 12689.25 48.90 54880.32 88888.00 2012-07-22 17:42:43.125 204 12689.27 48.88 54880.32 88888.00 2012-07-22 17:42:43.250 204 12689.30 48.90 54880.35 88888.00 2012-07-22 17:42:43.375 204 12689.38 48.92 54880.30 88888.00 2012-07-22 17:42:43.500 204 12689.40 48.95 54880.30 88888.00 2012-07-22 17:42:43.625 204 12689.35 48.95 54880.30 88888.00 2012-07-22 17:42:43.750 204 12689.33 48.92 54880.32 88888.00 2012-07-22 17:42:43.875 204 12689.35 48.90 54880.32 88888.00 2012-07-22 17:42:44.000 204 12689.48 48.90 54880.30 88888.00 2012-07-22 17:42:44.125 204 12689.52 48.92 54880.30 88888.00 2012-07-22 17:42:44.250 204 12689.50 48.88 54880.30 88888.00 2012-07-22 17:42:44.375 204 12689.50 48.88 54880.28 88888.00 2012-07-22 17:42:44.500 204 12689.50 48.88 54880.28 88888.00 2012-07-22 17:42:44.625 204 12689.52 48.88 54880.28 88888.00 2012-07-22 17:42:44.750 204 12689.55 48.85 54880.25 88888.00 2012-07-22 17:42:44.875 204 12689.62 48.80 54880.25 88888.00 2012-07-22 17:42:45.000 204 12689.67 48.83 54880.25 88888.00 2012-07-22 17:42:45.125 204 12689.73 48.85 54880.25 88888.00 2012-07-22 17:42:45.250 204 12689.75 48.88 54880.28 88888.00 2012-07-22 17:42:45.375 204 12689.77 48.85 54880.25 88888.00 2012-07-22 17:42:45.500 204 12689.75 48.85 54880.25 88888.00 2012-07-22 17:42:45.625 204 12689.70 48.83 54880.25 88888.00 2012-07-22 17:42:45.750 204 12689.70 48.83 54880.25 88888.00 2012-07-22 17:42:45.875 204 12689.80 48.80 54880.25 88888.00 2012-07-22 17:42:46.000 204 12689.90 48.83 54880.28 88888.00 2012-07-22 17:42:46.125 204 12689.90 48.83 54880.28 88888.00 2012-07-22 17:42:46.250 204 12689.83 48.80 54880.25 88888.00 2012-07-22 17:42:46.375 204 12689.88 48.77 54880.22 88888.00 2012-07-22 17:42:46.500 204 12689.90 48.77 54880.25 88888.00 2012-07-22 17:42:46.625 204 12689.95 48.77 54880.25 88888.00 2012-07-22 17:42:46.750 204 12689.92 48.75 54880.22 88888.00 2012-07-22 17:42:46.875 204 12689.92 48.75 54880.22 88888.00 2012-07-22 17:42:47.000 204 12689.92 48.77 54880.22 88888.00 2012-07-22 17:42:47.125 204 12689.98 48.75 54880.25 88888.00 2012-07-22 17:42:47.250 204 12690.00 48.73 54880.25 88888.00 2012-07-22 17:42:47.375 204 12689.98 48.73 54880.25 88888.00 2012-07-22 17:42:47.500 204 12689.95 48.73 54880.22 88888.00 2012-07-22 17:42:47.625 204 12689.98 48.73 54880.25 88888.00 2012-07-22 17:42:47.750 204 12689.95 48.77 54880.30 88888.00 2012-07-22 17:42:47.875 204 12689.98 48.75 54880.28 88888.00 2012-07-22 17:42:48.000 204 12690.05 48.73 54880.25 88888.00 2012-07-22 17:42:48.125 204 12690.05 48.73 54880.25 88888.00 2012-07-22 17:42:48.250 204 12690.02 48.67 54880.22 88888.00 2012-07-22 17:42:48.375 204 12690.08 48.70 54880.22 88888.00 2012-07-22 17:42:48.500 204 12690.15 48.70 54880.25 88888.00 2012-07-22 17:42:48.625 204 12690.15 48.67 54880.25 88888.00 2012-07-22 17:42:48.750 204 12690.12 48.67 54880.25 88888.00 2012-07-22 17:42:48.875 204 12690.12 48.67 54880.22 88888.00 2012-07-22 17:42:49.000 204 12690.20 48.62 54880.18 88888.00 2012-07-22 17:42:49.125 204 12690.23 48.58 54880.18 88888.00 2012-07-22 17:42:49.250 204 12690.20 48.60 54880.20 88888.00 2012-07-22 17:42:49.375 204 12690.23 48.60 54880.20 88888.00 2012-07-22 17:42:49.500 204 12690.20 48.58 54880.18 88888.00 2012-07-22 17:42:49.625 204 12690.23 48.55 54880.20 88888.00 2012-07-22 17:42:49.750 204 12690.23 48.55 54880.25 88888.00 2012-07-22 17:42:49.875 204 12690.20 48.58 54880.25 88888.00 2012-07-22 17:42:50.000 204 12690.17 48.55 54880.20 88888.00 2012-07-22 17:42:50.125 204 12690.20 48.50 54880.18 88888.00 2012-07-22 17:42:50.250 204 12690.25 48.48 54880.20 88888.00 2012-07-22 17:42:50.375 204 12690.33 48.50 54880.22 88888.00 2012-07-22 17:42:50.500 204 12690.33 48.52 54880.25 88888.00 2012-07-22 17:42:50.625 204 12690.38 48.50 54880.22 88888.00 2012-07-22 17:42:50.750 204 12690.38 48.48 54880.22 88888.00 2012-07-22 17:42:50.875 204 12690.33 48.50 54880.22 88888.00 2012-07-22 17:42:51.000 204 12690.27 48.45 54880.18 88888.00 2012-07-22 17:42:51.125 204 12690.25 48.45 54880.22 88888.00 2012-07-22 17:42:51.250 204 12690.27 48.45 54880.28 88888.00 2012-07-22 17:42:51.375 204 12690.33 48.45 54880.25 88888.00 2012-07-22 17:42:51.500 204 12690.33 48.42 54880.22 88888.00 2012-07-22 17:42:51.625 204 12690.33 48.42 54880.20 88888.00 2012-07-22 17:42:51.750 204 12690.33 48.40 54880.20 88888.00 2012-07-22 17:42:51.875 204 12690.25 48.40 54880.18 88888.00 2012-07-22 17:42:52.000 204 12690.30 48.40 54880.18 88888.00 2012-07-22 17:42:52.125 204 12690.38 48.40 54880.20 88888.00 2012-07-22 17:42:52.250 204 12690.42 48.38 54880.20 88888.00 2012-07-22 17:42:52.375 204 12690.40 48.38 54880.18 88888.00 2012-07-22 17:42:52.500 204 12690.40 48.35 54880.20 88888.00 2012-07-22 17:42:52.625 204 12690.52 48.35 54880.20 88888.00 2012-07-22 17:42:52.750 204 12690.55 48.30 54880.20 88888.00 2012-07-22 17:42:52.875 204 12690.50 48.33 54880.20 88888.00 2012-07-22 17:42:53.000 204 12690.48 48.33 54880.20 88888.00 2012-07-22 17:42:53.125 204 12690.45 48.30 54880.20 88888.00 2012-07-22 17:42:53.250 204 12690.45 48.33 54880.22 88888.00 2012-07-22 17:42:53.375 204 12690.45 48.30 54880.20 88888.00 2012-07-22 17:42:53.500 204 12690.45 48.25 54880.20 88888.00 2012-07-22 17:42:53.625 204 12690.50 48.25 54880.20 88888.00 2012-07-22 17:42:53.750 204 12690.58 48.27 54880.22 88888.00 2012-07-22 17:42:53.875 204 12690.60 48.27 54880.22 88888.00 2012-07-22 17:42:54.000 204 12690.65 48.23 54880.20 88888.00 2012-07-22 17:42:54.125 204 12690.65 48.20 54880.18 88888.00 2012-07-22 17:42:54.250 204 12690.58 48.17 54880.18 88888.00 2012-07-22 17:42:54.375 204 12690.55 48.15 54880.20 88888.00 2012-07-22 17:42:54.500 204 12690.60 48.15 54880.20 88888.00 2012-07-22 17:42:54.625 204 12690.58 48.15 54880.22 88888.00 2012-07-22 17:42:54.750 204 12690.58 48.20 54880.20 88888.00 2012-07-22 17:42:54.875 204 12690.60 48.17 54880.18 88888.00 2012-07-22 17:42:55.000 204 12690.62 48.15 54880.15 88888.00 2012-07-22 17:42:55.125 204 12690.55 48.12 54880.18 88888.00 2012-07-22 17:42:55.250 204 12690.48 48.10 54880.20 88888.00 2012-07-22 17:42:55.375 204 12690.52 48.12 54880.20 88888.00 2012-07-22 17:42:55.500 204 12690.55 48.15 54880.22 88888.00 2012-07-22 17:42:55.625 204 12690.55 48.15 54880.22 88888.00 2012-07-22 17:42:55.750 204 12690.52 48.08 54880.18 88888.00 2012-07-22 17:42:55.875 204 12690.58 48.05 54880.18 88888.00 2012-07-22 17:42:56.000 204 12690.55 48.05 54880.18 88888.00 2012-07-22 17:42:56.125 204 12690.50 48.05 54880.18 88888.00 2012-07-22 17:42:56.250 204 12690.48 48.02 54880.20 88888.00 2012-07-22 17:42:56.375 204 12690.62 48.05 54880.22 88888.00 2012-07-22 17:42:56.500 204 12690.60 48.05 54880.22 88888.00 2012-07-22 17:42:56.625 204 12690.60 48.05 54880.25 88888.00 2012-07-22 17:42:56.750 204 12690.55 48.05 54880.22 88888.00 2012-07-22 17:42:56.875 204 12690.62 48.02 54880.22 88888.00 2012-07-22 17:42:57.000 204 12690.65 47.98 54880.20 88888.00 2012-07-22 17:42:57.125 204 12690.65 48.00 54880.22 88888.00 2012-07-22 17:42:57.250 204 12690.65 47.98 54880.22 88888.00 2012-07-22 17:42:57.375 204 12690.70 47.98 54880.22 88888.00 2012-07-22 17:42:57.500 204 12690.70 47.98 54880.22 88888.00 2012-07-22 17:42:57.625 204 12690.77 47.98 54880.22 88888.00 2012-07-22 17:42:57.750 204 12690.83 47.95 54880.22 88888.00 2012-07-22 17:42:57.875 204 12690.83 47.98 54880.22 88888.00 2012-07-22 17:42:58.000 204 12690.83 47.95 54880.20 88888.00 2012-07-22 17:42:58.125 204 12690.65 47.92 54880.25 88888.00 2012-07-22 17:42:58.250 204 12690.60 47.90 54880.28 88888.00 2012-07-22 17:42:58.375 204 12690.67 47.92 54880.28 88888.00 2012-07-22 17:42:58.500 204 12690.65 47.88 54880.25 88888.00 2012-07-22 17:42:58.625 204 12690.62 47.90 54880.25 88888.00 2012-07-22 17:42:58.750 204 12690.67 47.88 54880.25 88888.00 2012-07-22 17:42:58.875 204 12690.75 47.90 54880.28 88888.00 2012-07-22 17:42:59.000 204 12690.75 47.88 54880.25 88888.00 2012-07-22 17:42:59.125 204 12690.73 47.83 54880.22 88888.00 2012-07-22 17:42:59.250 204 12690.67 47.80 54880.22 88888.00 2012-07-22 17:42:59.375 204 12690.70 47.83 54880.28 88888.00 2012-07-22 17:42:59.500 204 12690.75 47.83 54880.28 88888.00 2012-07-22 17:42:59.625 204 12690.75 47.83 54880.28 88888.00 2012-07-22 17:42:59.750 204 12690.73 47.85 54880.28 88888.00 2012-07-22 17:42:59.875 204 12690.73 47.80 54880.28 88888.00 2012-07-22 17:43:00.000 204 12690.83 47.77 54880.25 88888.00 2012-07-22 17:43:00.125 204 12690.83 47.80 54880.30 88888.00 2012-07-22 17:43:00.250 204 12690.70 47.80 54880.32 88888.00 2012-07-22 17:43:00.375 204 12690.70 47.83 54880.30 88888.00 2012-07-22 17:43:00.500 204 12690.73 47.77 54880.28 88888.00 2012-07-22 17:43:00.625 204 12690.77 47.75 54880.30 88888.00 2012-07-22 17:43:00.750 204 12690.77 47.77 54880.32 88888.00 2012-07-22 17:43:00.875 204 12690.80 47.77 54880.35 88888.00 2012-07-22 17:43:01.000 204 12690.80 47.77 54880.32 88888.00 2012-07-22 17:43:01.125 204 12690.75 47.77 54880.32 88888.00 2012-07-22 17:43:01.250 204 12690.75 47.70 54880.30 88888.00 2012-07-22 17:43:01.375 204 12690.73 47.70 54880.28 88888.00 2012-07-22 17:43:01.500 204 12690.70 47.67 54880.30 88888.00 2012-07-22 17:43:01.625 204 12690.67 47.67 54880.30 88888.00 2012-07-22 17:43:01.750 204 12690.70 47.65 54880.32 88888.00 2012-07-22 17:43:01.875 204 12690.67 47.65 54880.32 88888.00 2012-07-22 17:43:02.000 204 12690.70 47.62 54880.32 88888.00 2012-07-22 17:43:02.125 204 12690.73 47.62 54880.35 88888.00 2012-07-22 17:43:02.250 204 12690.73 47.62 54880.32 88888.00 2012-07-22 17:43:02.375 204 12690.70 47.62 54880.35 88888.00 2012-07-22 17:43:02.500 204 12690.77 47.62 54880.38 88888.00 2012-07-22 17:43:02.625 204 12690.83 47.65 54880.38 88888.00 2012-07-22 17:43:02.750 204 12690.83 47.62 54880.38 88888.00 2012-07-22 17:43:02.875 204 12690.83 47.65 54880.40 88888.00 2012-07-22 17:43:03.000 204 12690.80 47.60 54880.40 88888.00 2012-07-22 17:43:03.125 204 12690.83 47.58 54880.40 88888.00 2012-07-22 17:43:03.250 204 12690.83 47.58 54880.40 88888.00 2012-07-22 17:43:03.375 204 12690.83 47.55 54880.43 88888.00 2012-07-22 17:43:03.500 204 12690.77 47.58 54880.43 88888.00 2012-07-22 17:43:03.625 204 12690.75 47.58 54880.45 88888.00 2012-07-22 17:43:03.750 204 12690.73 47.60 54880.43 88888.00 2012-07-22 17:43:03.875 204 12690.73 47.55 54880.40 88888.00 2012-07-22 17:43:04.000 204 12690.70 47.55 54880.38 88888.00 2012-07-22 17:43:04.125 204 12690.73 47.48 54880.38 88888.00 2012-07-22 17:43:04.250 204 12690.73 47.45 54880.38 88888.00 2012-07-22 17:43:04.375 204 12690.77 47.45 54880.40 88888.00 2012-07-22 17:43:04.500 204 12690.73 47.48 54880.40 88888.00 2012-07-22 17:43:04.625 204 12690.73 47.45 54880.43 88888.00 2012-07-22 17:43:04.750 204 12690.75 47.48 54880.45 88888.00 2012-07-22 17:43:04.875 204 12690.70 47.50 54880.45 88888.00 2012-07-22 17:43:05.000 204 12690.65 47.45 54880.45 88888.00 2012-07-22 17:43:05.125 204 12690.70 47.42 54880.45 88888.00 2012-07-22 17:43:05.250 204 12690.73 47.38 54880.45 88888.00 2012-07-22 17:43:05.375 204 12690.75 47.42 54880.45 88888.00 2012-07-22 17:43:05.500 204 12690.73 47.40 54880.45 88888.00 2012-07-22 17:43:05.625 204 12690.67 47.35 54880.45 88888.00 2012-07-22 17:43:05.750 204 12690.60 47.33 54880.43 88888.00 2012-07-22 17:43:05.875 204 12690.62 47.33 54880.43 88888.00 2012-07-22 17:43:06.000 204 12690.65 47.33 54880.43 88888.00 2012-07-22 17:43:06.125 204 12690.60 47.33 54880.43 88888.00 2012-07-22 17:43:06.250 204 12690.60 47.27 54880.43 88888.00 2012-07-22 17:43:06.375 204 12690.65 47.30 54880.43 88888.00 2012-07-22 17:43:06.500 204 12690.62 47.27 54880.45 88888.00 2012-07-22 17:43:06.625 204 12690.60 47.27 54880.47 88888.00 2012-07-22 17:43:06.750 204 12690.62 47.27 54880.47 88888.00 2012-07-22 17:43:06.875 204 12690.60 47.25 54880.45 88888.00 2012-07-22 17:43:07.000 204 12690.52 47.23 54880.43 88888.00 2012-07-22 17:43:07.125 204 12690.52 47.23 54880.45 88888.00 2012-07-22 17:43:07.250 204 12690.52 47.25 54880.50 88888.00 2012-07-22 17:43:07.375 204 12690.60 47.25 54880.53 88888.00 2012-07-22 17:43:07.500 204 12690.58 47.20 54880.47 88888.00 2012-07-22 17:43:07.625 204 12690.55 47.17 54880.50 88888.00 2012-07-22 17:43:07.750 204 12690.52 47.17 54880.50 88888.00 2012-07-22 17:43:07.875 204 12690.55 47.17 54880.50 88888.00 2012-07-22 17:43:08.000 204 12690.55 47.17 54880.50 88888.00 2012-07-22 17:43:08.125 204 12690.58 47.17 54880.53 88888.00 2012-07-22 17:43:08.250 204 12690.60 47.15 54880.53 88888.00 2012-07-22 17:43:08.375 204 12690.58 47.15 54880.53 88888.00 2012-07-22 17:43:08.500 204 12690.48 47.12 54880.53 88888.00 2012-07-22 17:43:08.625 204 12690.42 47.12 54880.53 88888.00 2012-07-22 17:43:08.750 204 12690.40 47.12 54880.53 88888.00 2012-07-22 17:43:08.875 204 12690.42 47.12 54880.53 88888.00 2012-07-22 17:43:09.000 204 12690.42 47.10 54880.50 88888.00 2012-07-22 17:43:09.125 204 12690.42 47.08 54880.53 88888.00 2012-07-22 17:43:09.250 204 12690.42 47.08 54880.57 88888.00 2012-07-22 17:43:09.375 204 12690.50 47.08 54880.57 88888.00 2012-07-22 17:43:09.500 204 12690.45 47.02 54880.53 88888.00 2012-07-22 17:43:09.625 204 12690.40 47.02 54880.55 88888.00 2012-07-22 17:43:09.750 204 12690.48 47.02 54880.57 88888.00 2012-07-22 17:43:09.875 204 12690.52 47.02 54880.60 88888.00 2012-07-22 17:43:10.000 204 12690.50 47.02 54880.60 88888.00 2012-07-22 17:43:10.125 204 12690.48 47.02 54880.60 88888.00 2012-07-22 17:43:10.250 204 12690.48 46.98 54880.60 88888.00 2012-07-22 17:43:10.375 204 12690.45 46.98 54880.62 88888.00 2012-07-22 17:43:10.500 204 12690.42 46.98 54880.62 88888.00 2012-07-22 17:43:10.625 204 12690.42 46.98 54880.65 88888.00 2012-07-22 17:43:10.750 204 12690.42 46.98 54880.65 88888.00 2012-07-22 17:43:10.875 204 12690.45 46.95 54880.62 88888.00 2012-07-22 17:43:11.000 204 12690.42 46.88 54880.62 88888.00 2012-07-22 17:43:11.125 204 12690.40 46.88 54880.62 88888.00 2012-07-22 17:43:11.250 204 12690.40 46.85 54880.65 88888.00 2012-07-22 17:43:11.375 204 12690.40 46.85 54880.62 88888.00 2012-07-22 17:43:11.500 204 12690.35 46.83 54880.65 88888.00 2012-07-22 17:43:11.625 204 12690.35 46.83 54880.68 88888.00 2012-07-22 17:43:11.750 204 12690.35 46.83 54880.70 88888.00 2012-07-22 17:43:11.875 204 12690.38 46.83 54880.70 88888.00 2012-07-22 17:43:12.000 204 12690.35 46.77 54880.65 88888.00 2012-07-22 17:43:12.125 204 12690.30 46.77 54880.65 88888.00 2012-07-22 17:43:12.250 204 12690.25 46.75 54880.68 88888.00 2012-07-22 17:43:12.375 204 12690.30 46.77 54880.68 88888.00 2012-07-22 17:43:12.500 204 12690.25 46.75 54880.68 88888.00 2012-07-22 17:43:12.625 204 12690.33 46.77 54880.72 88888.00 2012-07-22 17:43:12.750 204 12690.33 46.75 54880.70 88888.00 2012-07-22 17:43:12.875 204 12690.27 46.70 54880.70 88888.00 2012-07-22 17:43:13.000 204 12690.27 46.67 54880.68 88888.00 2012-07-22 17:43:13.125 204 12690.25 46.65 54880.70 88888.00 2012-07-22 17:43:13.250 204 12690.17 46.65 54880.72 88888.00 2012-07-22 17:43:13.375 204 12690.12 46.70 54880.75 88888.00 2012-07-22 17:43:13.500 204 12690.17 46.70 54880.72 88888.00 2012-07-22 17:43:13.625 204 12690.17 46.62 54880.70 88888.00 2012-07-22 17:43:13.750 204 12690.23 46.62 54880.72 88888.00 2012-07-22 17:43:13.875 204 12690.15 46.65 54880.75 88888.00 2012-07-22 17:43:14.000 204 12690.05 46.60 54880.75 88888.00 2012-07-22 17:43:14.125 204 12690.02 46.58 54880.75 88888.00 2012-07-22 17:43:14.250 204 12690.08 46.60 54880.78 88888.00 2012-07-22 17:43:14.375 204 12690.08 46.58 54880.78 88888.00 2012-07-22 17:43:14.500 204 12690.02 46.58 54880.78 88888.00 2012-07-22 17:43:14.625 204 12689.95 46.55 54880.78 88888.00 2012-07-22 17:43:14.750 204 12689.95 46.55 54880.75 88888.00 2012-07-22 17:43:14.875 204 12689.92 46.58 54880.75 88888.00 2012-07-22 17:43:15.000 204 12689.95 46.55 54880.78 88888.00 2012-07-22 17:43:15.125 204 12689.92 46.52 54880.80 88888.00 2012-07-22 17:43:15.250 204 12689.92 46.52 54880.80 88888.00 2012-07-22 17:43:15.375 204 12689.98 46.52 54880.78 88888.00 2012-07-22 17:43:15.500 204 12689.95 46.48 54880.78 88888.00 2012-07-22 17:43:15.625 204 12689.90 46.45 54880.80 88888.00 2012-07-22 17:43:15.750 204 12689.83 46.45 54880.82 88888.00 2012-07-22 17:43:15.875 204 12689.80 46.48 54880.82 88888.00 2012-07-22 17:43:16.000 204 12689.80 46.45 54880.82 88888.00 2012-07-22 17:43:16.125 204 12689.73 46.40 54880.82 88888.00 2012-07-22 17:43:16.250 204 12689.67 46.40 54880.82 88888.00 2012-07-22 17:43:16.375 204 12689.73 46.40 54880.82 88888.00 2012-07-22 17:43:16.500 204 12689.77 46.40 54880.82 88888.00 2012-07-22 17:43:16.625 204 12689.77 46.40 54880.82 88888.00 2012-07-22 17:43:16.750 204 12689.77 46.40 54880.85 88888.00 2012-07-22 17:43:16.875 204 12689.73 46.40 54880.88 88888.00 2012-07-22 17:43:17.000 204 12689.75 46.42 54880.88 88888.00 2012-07-22 17:43:17.125 204 12689.73 46.40 54880.88 88888.00 2012-07-22 17:43:17.250 204 12689.67 46.38 54880.90 88888.00 2012-07-22 17:43:17.375 204 12689.75 46.38 54880.90 88888.00 2012-07-22 17:43:17.500 204 12689.75 46.38 54880.93 88888.00 2012-07-22 17:43:17.625 204 12689.73 46.35 54880.90 88888.00 2012-07-22 17:43:17.750 204 12689.65 46.33 54880.90 88888.00 2012-07-22 17:43:17.875 204 12689.62 46.38 54880.93 88888.00 2012-07-22 17:43:18.000 204 12689.65 46.40 54880.93 88888.00 2012-07-22 17:43:18.125 204 12689.62 46.35 54880.90 88888.00 2012-07-22 17:43:18.250 204 12689.55 46.33 54880.95 88888.00 2012-07-22 17:43:18.375 204 12689.52 46.35 54880.95 88888.00 2012-07-22 17:43:18.500 204 12689.50 46.35 54880.95 88888.00 2012-07-22 17:43:18.625 204 12689.50 46.35 54880.95 88888.00 2012-07-22 17:43:18.750 204 12689.45 46.35 54880.95 88888.00 2012-07-22 17:43:18.875 204 12689.42 46.33 54880.93 88888.00 2012-07-22 17:43:19.000 204 12689.42 46.33 54880.90 88888.00 2012-07-22 17:43:19.125 204 12689.38 46.33 54880.93 88888.00 2012-07-22 17:43:19.250 204 12689.38 46.30 54880.95 88888.00 2012-07-22 17:43:19.375 204 12689.42 46.33 54880.95 88888.00 2012-07-22 17:43:19.500 204 12689.38 46.35 54880.97 88888.00 2012-07-22 17:43:19.625 204 12689.30 46.33 54881.03 88888.00 2012-07-22 17:43:19.750 204 12689.27 46.33 54880.97 88888.00 2012-07-22 17:43:19.875 204 12689.27 46.33 54880.97 88888.00 2012-07-22 17:43:20.000 204 12689.30 46.33 54880.97 88888.00 2012-07-22 17:43:20.125 204 12689.20 46.27 54881.00 88888.00 2012-07-22 17:43:20.250 204 12689.17 46.27 54881.00 88888.00 2012-07-22 17:43:20.375 204 12689.23 46.30 54881.00 88888.00 2012-07-22 17:43:20.500 204 12689.15 46.33 54881.05 88888.00 2012-07-22 17:43:20.625 204 12689.08 46.33 54881.03 88888.00 2012-07-22 17:43:20.750 204 12689.05 46.30 54881.03 88888.00 2012-07-22 17:43:20.875 204 12689.10 46.33 54881.03 88888.00 2012-07-22 17:43:21.000 204 12689.05 46.30 54881.03 88888.00 2012-07-22 17:43:21.125 204 12689.00 46.27 54881.03 88888.00 2012-07-22 17:43:21.250 204 12688.92 46.25 54881.00 88888.00 2012-07-22 17:43:21.375 204 12688.92 46.25 54881.00 88888.00 2012-07-22 17:43:21.500 204 12688.95 46.25 54881.03 88888.00 2012-07-22 17:43:21.625 204 12688.92 46.23 54881.05 88888.00 2012-07-22 17:43:21.750 204 12688.90 46.25 54881.05 88888.00 2012-07-22 17:43:21.875 204 12688.85 46.30 54881.07 88888.00 2012-07-22 17:43:22.000 204 12688.88 46.27 54881.03 88888.00 2012-07-22 17:43:22.125 204 12688.88 46.25 54881.05 88888.00 2012-07-22 17:43:22.250 204 12688.80 46.30 54881.05 88888.00 2012-07-22 17:43:22.375 204 12688.77 46.30 54881.05 88888.00 2012-07-22 17:43:22.500 204 12688.80 46.33 54881.07 88888.00 2012-07-22 17:43:22.625 204 12688.77 46.33 54881.10 88888.00 2012-07-22 17:43:22.750 204 12688.73 46.35 54881.15 88888.00 2012-07-22 17:43:22.875 204 12688.73 46.35 54881.15 88888.00 2012-07-22 17:43:23.000 204 12688.73 46.33 54881.15 88888.00 2012-07-22 17:43:23.125 204 12688.70 46.35 54881.15 88888.00 2012-07-22 17:43:23.250 204 12688.62 46.35 54881.15 88888.00 2012-07-22 17:43:23.375 204 12688.62 46.33 54881.10 88888.00 2012-07-22 17:43:23.500 204 12688.65 46.30 54881.10 88888.00 2012-07-22 17:43:23.625 204 12688.62 46.33 54881.12 88888.00 2012-07-22 17:43:23.750 204 12688.62 46.38 54881.15 88888.00 2012-07-22 17:43:23.875 204 12688.58 46.38 54881.12 88888.00 2012-07-22 17:43:24.000 204 12688.55 46.38 54881.07 88888.00 2012-07-22 17:43:24.125 204 12688.55 46.38 54881.12 88888.00 2012-07-22 17:43:24.250 204 12688.52 46.35 54881.12 88888.00 2012-07-22 17:43:24.375 204 12688.50 46.35 54881.12 88888.00 2012-07-22 17:43:24.500 204 12688.45 46.38 54881.15 88888.00 2012-07-22 17:43:24.625 204 12688.45 46.42 54881.15 88888.00 2012-07-22 17:43:24.750 204 12688.48 46.40 54881.12 88888.00 2012-07-22 17:43:24.875 204 12688.48 46.38 54881.12 88888.00 2012-07-22 17:43:25.000 204 12688.45 46.40 54881.15 88888.00 2012-07-22 17:43:25.125 204 12688.42 46.40 54881.15 88888.00 2012-07-22 17:43:25.250 204 12688.38 46.45 54881.18 88888.00 2012-07-22 17:43:25.375 204 12688.40 46.48 54881.18 88888.00 2012-07-22 17:43:25.500 204 12688.42 46.45 54881.18 88888.00 2012-07-22 17:43:25.625 204 12688.38 46.40 54881.18 88888.00 2012-07-22 17:43:25.750 204 12688.33 46.42 54881.20 88888.00 2012-07-22 17:43:25.875 204 12688.27 46.42 54881.20 88888.00 2012-07-22 17:43:26.000 204 12688.23 46.45 54881.20 88888.00 2012-07-22 17:43:26.125 204 12688.25 46.45 54881.18 88888.00 2012-07-22 17:43:26.250 204 12688.30 46.48 54881.18 88888.00 2012-07-22 17:43:26.375 204 12688.27 46.48 54881.15 88888.00 2012-07-22 17:43:26.500 204 12688.20 46.48 54881.15 88888.00 2012-07-22 17:43:26.625 204 12688.23 46.48 54881.18 88888.00 2012-07-22 17:43:26.750 204 12688.23 46.50 54881.20 88888.00 2012-07-22 17:43:26.875 204 12688.15 46.50 54881.22 88888.00 2012-07-22 17:43:27.000 204 12688.08 46.50 54881.20 88888.00 2012-07-22 17:43:27.125 204 12688.08 46.52 54881.22 88888.00 2012-07-22 17:43:27.250 204 12688.10 46.55 54881.20 88888.00 2012-07-22 17:43:27.375 204 12688.17 46.58 54881.20 88888.00 2012-07-22 17:43:27.500 204 12688.12 46.60 54881.20 88888.00 2012-07-22 17:43:27.625 204 12688.10 46.58 54881.20 88888.00 2012-07-22 17:43:27.750 204 12688.08 46.58 54881.22 88888.00 2012-07-22 17:43:27.875 204 12688.10 46.62 54881.25 88888.00 2012-07-22 17:43:28.000 204 12688.05 46.60 54881.20 88888.00 2012-07-22 17:43:28.125 204 12687.98 46.58 54881.20 88888.00 2012-07-22 17:43:28.250 204 12687.90 46.60 54881.20 88888.00 2012-07-22 17:43:28.375 204 12687.95 46.62 54881.20 88888.00 2012-07-22 17:43:28.500 204 12687.92 46.62 54881.20 88888.00 2012-07-22 17:43:28.625 204 12687.95 46.62 54881.25 88888.00 2012-07-22 17:43:28.750 204 12687.92 46.62 54881.22 88888.00 2012-07-22 17:43:28.875 204 12687.85 46.62 54881.22 88888.00 2012-07-22 17:43:29.000 204 12687.90 46.62 54881.22 88888.00 2012-07-22 17:43:29.125 204 12687.95 46.65 54881.22 88888.00 2012-07-22 17:43:29.250 204 12687.90 46.62 54881.22 88888.00 2012-07-22 17:43:29.375 204 12687.98 46.65 54881.22 88888.00 2012-07-22 17:43:29.500 204 12687.95 46.67 54881.25 88888.00 2012-07-22 17:43:29.625 204 12687.90 46.70 54881.28 88888.00 2012-07-22 17:43:29.750 204 12687.90 46.67 54881.28 88888.00 2012-07-22 17:43:29.875 204 12687.88 46.67 54881.22 88888.00 2012-07-22 17:43:30.000 204 12687.88 46.67 54881.20 88888.00 2012-07-22 17:43:30.125 204 12687.88 46.67 54881.22 88888.00 2012-07-22 17:43:30.250 204 12687.85 46.77 54881.25 88888.00 2012-07-22 17:43:30.375 204 12687.85 46.75 54881.28 88888.00 2012-07-22 17:43:30.500 204 12687.77 46.75 54881.28 88888.00 2012-07-22 17:43:30.625 204 12687.80 46.75 54881.28 88888.00 2012-07-22 17:43:30.750 204 12687.83 46.75 54881.20 88888.00 2012-07-22 17:43:30.875 204 12687.80 46.77 54881.20 88888.00 2012-07-22 17:43:31.000 204 12687.75 46.77 54881.20 88888.00 2012-07-22 17:43:31.125 204 12687.67 46.75 54881.22 88888.00 2012-07-22 17:43:31.250 204 12687.62 46.75 54881.22 88888.00 2012-07-22 17:43:31.375 204 12687.65 46.77 54881.20 88888.00 2012-07-22 17:43:31.500 204 12687.67 46.73 54881.15 88888.00 2012-07-22 17:43:31.625 204 12687.67 46.75 54881.18 88888.00 2012-07-22 17:43:31.750 204 12687.65 46.80 54881.20 88888.00 2012-07-22 17:43:31.875 204 12687.65 46.80 54881.18 88888.00 2012-07-22 17:43:32.000 204 12687.67 46.80 54881.18 88888.00 2012-07-22 17:43:32.125 204 12687.73 46.77 54881.20 88888.00 2012-07-22 17:43:32.250 204 12687.73 46.80 54881.20 88888.00 2012-07-22 17:43:32.375 204 12687.70 46.85 54881.20 88888.00 2012-07-22 17:43:32.500 204 12687.67 46.90 54881.20 88888.00 2012-07-22 17:43:32.625 204 12687.67 46.85 54881.20 88888.00 2012-07-22 17:43:32.750 204 12687.65 46.88 54881.20 88888.00 2012-07-22 17:43:32.875 204 12687.62 46.85 54881.18 88888.00 2012-07-22 17:43:33.000 204 12687.60 46.83 54881.15 88888.00 2012-07-22 17:43:33.125 204 12687.60 46.85 54881.18 88888.00 2012-07-22 17:43:33.250 204 12687.55 46.88 54881.20 88888.00 2012-07-22 17:43:33.375 204 12687.55 46.92 54881.20 88888.00 2012-07-22 17:43:33.500 204 12687.52 46.90 54881.22 88888.00 2012-07-22 17:43:33.625 204 12687.50 46.90 54881.22 88888.00 2012-07-22 17:43:33.750 204 12687.50 46.90 54881.25 88888.00 2012-07-22 17:43:33.875 204 12687.52 46.90 54881.20 88888.00 2012-07-22 17:43:34.000 204 12687.52 46.92 54881.18 88888.00 2012-07-22 17:43:34.125 204 12687.58 46.95 54881.20 88888.00 2012-07-22 17:43:34.250 204 12687.52 46.92 54881.18 88888.00 2012-07-22 17:43:34.375 204 12687.48 46.95 54881.18 88888.00 2012-07-22 17:43:34.500 204 12687.52 46.98 54881.20 88888.00 2012-07-22 17:43:34.625 204 12687.52 47.00 54881.20 88888.00 2012-07-22 17:43:34.750 204 12687.50 46.98 54881.18 88888.00 2012-07-22 17:43:34.875 204 12687.45 46.95 54881.18 88888.00 2012-07-22 17:43:35.000 204 12687.42 46.98 54881.15 88888.00 2012-07-22 17:43:35.125 204 12687.45 46.95 54881.18 88888.00 2012-07-22 17:43:35.250 204 12687.40 46.95 54881.18 88888.00 2012-07-22 17:43:35.375 204 12687.45 46.98 54881.20 88888.00 2012-07-22 17:43:35.500 204 12687.50 46.98 54881.20 88888.00 2012-07-22 17:43:35.625 204 12687.52 46.98 54881.20 88888.00 2012-07-22 17:43:35.750 204 12687.52 47.00 54881.15 88888.00 2012-07-22 17:43:35.875 204 12687.50 47.02 54881.20 88888.00 2012-07-22 17:43:36.000 204 12687.50 47.02 54881.20 88888.00 2012-07-22 17:43:36.125 204 12687.45 46.98 54881.18 88888.00 2012-07-22 17:43:36.250 204 12687.40 47.00 54881.15 88888.00 2012-07-22 17:43:36.375 204 12687.40 47.05 54881.18 88888.00 2012-07-22 17:43:36.500 204 12687.38 47.05 54881.18 88888.00 2012-07-22 17:43:36.625 204 12687.33 47.05 54881.15 88888.00 2012-07-22 17:43:36.750 204 12687.33 47.00 54881.15 88888.00 2012-07-22 17:43:36.875 204 12687.38 47.00 54881.15 88888.00 2012-07-22 17:43:37.000 204 12687.40 47.02 54881.12 88888.00 2012-07-22 17:43:37.125 204 12687.38 47.02 54881.12 88888.00 2012-07-22 17:43:37.250 204 12687.35 47.02 54881.18 88888.00 2012-07-22 17:43:37.375 204 12687.33 47.02 54881.20 88888.00 2012-07-22 17:43:37.500 204 12687.35 47.08 54881.20 88888.00 2012-07-22 17:43:37.625 204 12687.33 47.05 54881.18 88888.00 2012-07-22 17:43:37.750 204 12687.33 47.02 54881.18 88888.00 2012-07-22 17:43:37.875 204 12687.38 47.08 54881.18 88888.00 2012-07-22 17:43:38.000 204 12687.38 47.12 54881.20 88888.00 2012-07-22 17:43:38.125 204 12687.38 47.10 54881.20 88888.00 2012-07-22 17:43:38.250 204 12687.38 47.08 54881.25 88888.00 2012-07-22 17:43:38.375 204 12687.27 47.08 54881.22 88888.00 2012-07-22 17:43:38.500 204 12687.25 47.05 54881.20 88888.00 2012-07-22 17:43:38.625 204 12687.25 47.05 54881.20 88888.00 2012-07-22 17:43:38.750 204 12687.27 47.08 54881.22 88888.00 2012-07-22 17:43:38.875 204 12687.30 47.08 54881.20 88888.00 2012-07-22 17:43:39.000 204 12687.27 47.02 54881.18 88888.00 2012-07-22 17:43:39.125 204 12687.23 47.05 54881.20 88888.00 2012-07-22 17:43:39.250 204 12687.25 47.08 54881.20 88888.00 2012-07-22 17:43:39.375 204 12687.30 47.12 54881.22 88888.00 2012-07-22 17:43:39.500 204 12687.27 47.08 54881.20 88888.00 2012-07-22 17:43:39.625 204 12687.25 47.05 54881.18 88888.00 2012-07-22 17:43:39.750 204 12687.23 47.05 54881.15 88888.00 2012-07-22 17:43:39.875 204 12687.17 47.08 54881.18 88888.00 2012-07-22 17:43:40.000 204 12687.23 47.08 54881.18 88888.00 2012-07-22 17:43:40.125 204 12687.20 47.10 54881.18 88888.00 2012-07-22 17:43:40.250 204 12687.15 47.08 54881.15 88888.00 2012-07-22 17:43:40.375 204 12687.12 47.10 54881.18 88888.00 2012-07-22 17:43:40.500 204 12687.08 47.10 54881.15 88888.00 2012-07-22 17:43:40.625 204 12687.05 47.08 54881.15 88888.00 2012-07-22 17:43:40.750 204 12687.05 47.08 54881.18 88888.00 2012-07-22 17:43:40.875 204 12687.08 47.10 54881.20 88888.00 2012-07-22 17:43:41.000 204 12687.05 47.10 54881.20 88888.00 2012-07-22 17:43:41.125 204 12687.02 47.05 54881.20 88888.00 2012-07-22 17:43:41.250 204 12687.05 47.02 54881.18 88888.00 2012-07-22 17:43:41.375 204 12687.08 47.02 54881.15 88888.00 2012-07-22 17:43:41.500 204 12687.02 47.08 54881.15 88888.00 2012-07-22 17:43:41.625 204 12686.98 47.10 54881.15 88888.00 2012-07-22 17:43:41.750 204 12687.02 47.10 54881.18 88888.00 2012-07-22 17:43:41.875 204 12687.05 47.05 54881.15 88888.00 2012-07-22 17:43:42.000 204 12687.02 47.05 54881.15 88888.00 2012-07-22 17:43:42.125 204 12687.00 47.10 54881.15 88888.00 2012-07-22 17:43:42.250 204 12687.05 47.08 54881.15 88888.00 2012-07-22 17:43:42.375 204 12687.05 47.12 54881.12 88888.00 2012-07-22 17:43:42.500 204 12686.95 47.12 54881.15 88888.00 2012-07-22 17:43:42.625 204 12686.92 47.08 54881.10 88888.00 2012-07-22 17:43:42.750 204 12686.88 47.08 54881.15 88888.00 2012-07-22 17:43:42.875 204 12686.88 47.08 54881.18 88888.00 2012-07-22 17:43:43.000 204 12686.85 47.05 54881.12 88888.00 2012-07-22 17:43:43.125 204 12686.88 47.08 54881.12 88888.00 2012-07-22 17:43:43.250 204 12686.88 47.05 54881.12 88888.00 2012-07-22 17:43:43.375 204 12686.83 47.08 54881.12 88888.00 2012-07-22 17:43:43.500 204 12686.75 47.08 54881.12 88888.00 2012-07-22 17:43:43.625 204 12686.65 47.08 54881.15 88888.00 2012-07-22 17:43:43.750 204 12686.65 47.10 54881.12 88888.00 2012-07-22 17:43:43.875 204 12686.62 47.05 54881.15 88888.00 2012-07-22 17:43:44.000 204 12686.58 47.05 54881.15 88888.00 2012-07-22 17:43:44.125 204 12686.58 47.05 54881.15 88888.00 2012-07-22 17:43:44.250 204 12686.55 47.08 54881.18 88888.00 2012-07-22 17:43:44.375 204 12686.58 47.05 54881.18 88888.00 2012-07-22 17:43:44.500 204 12686.58 47.05 54881.12 88888.00 2012-07-22 17:43:44.625 204 12686.50 47.02 54881.12 88888.00 2012-07-22 17:43:44.750 204 12686.50 47.08 54881.20 88888.00 2012-07-22 17:43:44.875 204 12686.50 47.08 54881.20 88888.00 2012-07-22 17:43:45.000 204 12686.50 47.05 54881.18 88888.00 2012-07-22 17:43:45.125 204 12686.50 47.05 54881.18 88888.00 2012-07-22 17:43:45.250 204 12686.50 47.00 54881.18 88888.00 2012-07-22 17:43:45.375 204 12686.50 47.00 54881.18 88888.00 2012-07-22 17:43:45.500 204 12686.48 46.98 54881.18 88888.00 2012-07-22 17:43:45.625 204 12686.48 46.98 54881.18 88888.00 2012-07-22 17:43:45.750 204 12686.52 47.00 54881.18 88888.00 2012-07-22 17:43:45.875 204 12686.55 47.00 54881.18 88888.00 2012-07-22 17:43:46.000 204 12686.48 47.02 54881.18 88888.00 2012-07-22 17:43:46.125 204 12686.40 47.00 54881.15 88888.00 2012-07-22 17:43:46.250 204 12686.38 47.00 54881.18 88888.00 2012-07-22 17:43:46.375 204 12686.38 47.00 54881.15 88888.00 2012-07-22 17:43:46.500 204 12686.38 47.02 54881.18 88888.00 2012-07-22 17:43:46.625 204 12686.38 47.02 54881.15 88888.00 2012-07-22 17:43:46.750 204 12686.38 47.00 54881.15 88888.00 2012-07-22 17:43:46.875 204 12686.38 47.00 54881.15 88888.00 2012-07-22 17:43:47.000 204 12686.38 47.02 54881.15 88888.00 2012-07-22 17:43:47.125 204 12686.35 47.02 54881.15 88888.00 2012-07-22 17:43:47.250 204 12686.25 47.00 54881.15 88888.00 2012-07-22 17:43:47.375 204 12686.23 47.02 54881.18 88888.00 2012-07-22 17:43:47.500 204 12686.25 47.00 54881.15 88888.00 2012-07-22 17:43:47.625 204 12686.23 47.00 54881.18 88888.00 2012-07-22 17:43:47.750 204 12686.17 46.98 54881.18 88888.00 2012-07-22 17:43:47.875 204 12686.17 47.05 54881.15 88888.00 2012-07-22 17:43:48.000 204 12686.10 47.05 54881.15 88888.00 2012-07-22 17:43:48.125 204 12686.08 47.00 54881.18 88888.00 2012-07-22 17:43:48.250 204 12686.02 46.98 54881.18 88888.00 2012-07-22 17:43:48.375 204 12686.08 46.98 54881.18 88888.00 2012-07-22 17:43:48.500 204 12686.05 47.00 54881.18 88888.00 2012-07-22 17:43:48.625 204 12686.00 47.02 54881.15 88888.00 2012-07-22 17:43:48.750 204 12686.02 47.00 54881.18 88888.00 2012-07-22 17:43:48.875 204 12686.00 47.00 54881.12 88888.00 2012-07-22 17:43:49.000 204 12686.00 46.98 54881.10 88888.00 2012-07-22 17:43:49.125 204 12685.98 47.02 54881.18 88888.00 2012-07-22 17:43:49.250 204 12685.88 46.98 54881.15 88888.00 2012-07-22 17:43:49.375 204 12685.80 46.98 54881.12 88888.00 2012-07-22 17:43:49.500 204 12685.80 46.95 54881.12 88888.00 2012-07-22 17:43:49.625 204 12685.77 46.95 54881.15 88888.00 2012-07-22 17:43:49.750 204 12685.77 47.00 54881.15 88888.00 2012-07-22 17:43:49.875 204 12685.80 47.00 54881.15 88888.00 2012-07-22 17:43:50.000 204 12685.77 46.98 54881.15 88888.00 2012-07-22 17:43:50.125 204 12685.75 46.95 54881.12 88888.00 2012-07-22 17:43:50.250 204 12685.75 46.98 54881.15 88888.00 2012-07-22 17:43:50.375 204 12685.77 47.00 54881.18 88888.00 2012-07-22 17:43:50.500 204 12685.73 47.02 54881.18 88888.00 2012-07-22 17:43:50.625 204 12685.73 47.05 54881.15 88888.00 2012-07-22 17:43:50.750 204 12685.75 47.02 54881.15 88888.00 2012-07-22 17:43:50.875 204 12685.75 46.98 54881.12 88888.00 2012-07-22 17:43:51.000 204 12685.73 47.00 54881.15 88888.00 2012-07-22 17:43:51.125 204 12685.67 47.02 54881.15 88888.00 2012-07-22 17:43:51.250 204 12685.58 47.00 54881.12 88888.00 2012-07-22 17:43:51.375 204 12685.58 47.00 54881.12 88888.00 2012-07-22 17:43:51.500 204 12685.60 46.98 54881.12 88888.00 2012-07-22 17:43:51.625 204 12685.62 46.98 54881.12 88888.00 2012-07-22 17:43:51.750 204 12685.60 47.00 54881.12 88888.00 2012-07-22 17:43:51.875 204 12685.60 46.98 54881.12 88888.00 2012-07-22 17:43:52.000 204 12685.58 47.02 54881.15 88888.00 2012-07-22 17:43:52.125 204 12685.48 47.08 54881.20 88888.00 2012-07-22 17:43:52.250 204 12685.40 47.05 54881.18 88888.00 2012-07-22 17:43:52.375 204 12685.40 47.05 54881.15 88888.00 2012-07-22 17:43:52.500 204 12685.38 47.08 54881.15 88888.00 2012-07-22 17:43:52.625 204 12685.40 47.08 54881.18 88888.00 2012-07-22 17:43:52.750 204 12685.42 47.08 54881.18 88888.00 2012-07-22 17:43:52.875 204 12685.38 47.08 54881.18 88888.00 2012-07-22 17:43:53.000 204 12685.30 47.10 54881.18 88888.00 2012-07-22 17:43:53.125 204 12685.27 47.15 54881.18 88888.00 2012-07-22 17:43:53.250 204 12685.20 47.08 54881.18 88888.00 2012-07-22 17:43:53.375 204 12685.23 47.08 54881.18 88888.00 2012-07-22 17:43:53.500 204 12685.20 47.08 54881.15 88888.00 2012-07-22 17:43:53.625 204 12685.15 47.10 54881.18 88888.00 2012-07-22 17:43:53.750 204 12685.17 47.08 54881.18 88888.00 2012-07-22 17:43:53.875 204 12685.20 47.10 54881.18 88888.00 2012-07-22 17:43:54.000 204 12685.25 47.12 54881.15 88888.00 2012-07-22 17:43:54.125 204 12685.20 47.12 54881.15 88888.00 2012-07-22 17:43:54.250 204 12685.12 47.12 54881.15 88888.00 2012-07-22 17:43:54.375 204 12685.15 47.12 54881.15 88888.00 2012-07-22 17:43:54.500 204 12685.17 47.15 54881.15 88888.00 2012-07-22 17:43:54.625 204 12685.15 47.17 54881.18 88888.00 2012-07-22 17:43:54.750 204 12685.20 47.17 54881.18 88888.00 2012-07-22 17:43:54.875 204 12685.15 47.15 54881.18 88888.00 2012-07-22 17:43:55.000 204 12685.08 47.15 54881.12 88888.00 2012-07-22 17:43:55.125 204 12685.05 47.17 54881.15 88888.00 2012-07-22 17:43:55.250 204 12685.05 47.17 54881.18 88888.00 2012-07-22 17:43:55.375 204 12685.02 47.17 54881.15 88888.00 2012-07-22 17:43:55.500 204 12685.00 47.15 54881.10 88888.00 2012-07-22 17:43:55.625 204 12685.02 47.17 54881.12 88888.00 2012-07-22 17:43:55.750 204 12685.00 47.20 54881.15 88888.00 2012-07-22 17:43:55.875 204 12684.98 47.20 54881.15 88888.00 2012-07-22 17:43:56.000 204 12684.95 47.23 54881.12 88888.00 2012-07-22 17:43:56.125 204 12684.92 47.23 54881.15 88888.00 2012-07-22 17:43:56.250 204 12684.90 47.23 54881.18 88888.00 2012-07-22 17:43:56.375 204 12684.88 47.27 54881.18 88888.00 2012-07-22 17:43:56.500 204 12684.88 47.27 54881.18 88888.00 2012-07-22 17:43:56.625 204 12684.90 47.25 54881.18 88888.00 2012-07-22 17:43:56.750 204 12684.95 47.27 54881.15 88888.00 2012-07-22 17:43:56.875 204 12684.95 47.27 54881.12 88888.00 2012-07-22 17:43:57.000 204 12684.90 47.27 54881.15 88888.00 2012-07-22 17:43:57.125 204 12684.83 47.30 54881.18 88888.00 2012-07-22 17:43:57.250 204 12684.80 47.35 54881.20 88888.00 2012-07-22 17:43:57.375 204 12684.88 47.38 54881.15 88888.00 2012-07-22 17:43:57.500 204 12684.88 47.38 54881.12 88888.00 2012-07-22 17:43:57.625 204 12684.85 47.38 54881.10 88888.00 2012-07-22 17:43:57.750 204 12684.80 47.35 54881.10 88888.00 2012-07-22 17:43:57.875 204 12684.77 47.40 54881.15 88888.00 2012-07-22 17:43:58.000 204 12684.73 47.38 54881.12 88888.00 2012-07-22 17:43:58.125 204 12684.70 47.38 54881.10 88888.00 2012-07-22 17:43:58.250 204 12684.70 47.38 54881.10 88888.00 2012-07-22 17:43:58.375 204 12684.70 47.38 54881.07 88888.00 2012-07-22 17:43:58.500 204 12684.65 47.42 54881.07 88888.00 2012-07-22 17:43:58.625 204 12684.67 47.48 54881.10 88888.00 2012-07-22 17:43:58.750 204 12684.73 47.48 54881.12 88888.00 2012-07-22 17:43:58.875 204 12684.73 47.55 54881.12 88888.00 2012-07-22 17:43:59.000 204 12684.75 47.52 54881.12 88888.00 2012-07-22 17:43:59.125 204 12684.75 47.52 54881.15 88888.00 2012-07-22 17:43:59.250 204 12684.70 47.55 54881.12 88888.00 2012-07-22 17:43:59.375 204 12684.70 47.55 54881.10 88888.00 2012-07-22 17:43:59.500 204 12684.67 47.58 54881.07 88888.00 2012-07-22 17:43:59.625 204 12684.62 47.55 54881.05 88888.00 2012-07-22 17:43:59.750 204 12684.62 47.58 54881.07 88888.00 2012-07-22 17:43:59.875 204 12684.62 47.60 54881.10 88888.00 2012-07-22 17:44:00.000 204 12684.60 47.60 54881.10 88888.00 2012-07-22 17:44:00.125 204 12684.55 47.65 54881.12 88888.00 2012-07-22 17:44:00.250 204 12684.58 47.67 54881.07 88888.00 2012-07-22 17:44:00.375 204 12684.70 47.70 54881.05 88888.00 2012-07-22 17:44:00.500 204 12684.67 47.65 54881.05 88888.00 2012-07-22 17:44:00.625 204 12684.65 47.65 54881.03 88888.00 2012-07-22 17:44:00.750 204 12684.65 47.70 54881.03 88888.00 2012-07-22 17:44:00.875 204 12684.65 47.73 54881.05 88888.00 2012-07-22 17:44:01.000 204 12684.65 47.75 54881.03 88888.00 2012-07-22 17:44:01.125 204 12684.65 47.80 54881.05 88888.00 2012-07-22 17:44:01.250 204 12684.62 47.77 54881.03 88888.00 2012-07-22 17:44:01.375 204 12684.62 47.77 54881.03 88888.00 2012-07-22 17:44:01.500 204 12684.58 47.80 54881.03 88888.00 2012-07-22 17:44:01.625 204 12684.65 47.83 54880.97 88888.00 2012-07-22 17:44:01.750 204 12684.65 47.88 54881.00 88888.00 2012-07-22 17:44:01.875 204 12684.65 47.88 54880.97 88888.00 2012-07-22 17:44:02.000 204 12684.67 47.90 54880.97 88888.00 2012-07-22 17:44:02.125 204 12684.70 47.92 54880.97 88888.00 2012-07-22 17:44:02.250 204 12684.67 47.90 54880.97 88888.00 2012-07-22 17:44:02.375 204 12684.75 47.92 54880.95 88888.00 2012-07-22 17:44:02.500 204 12684.70 47.95 54880.97 88888.00 2012-07-22 17:44:02.625 204 12684.67 48.00 54881.00 88888.00 2012-07-22 17:44:02.750 204 12684.65 48.02 54881.03 88888.00 2012-07-22 17:44:02.875 204 12684.60 48.00 54881.00 88888.00 2012-07-22 17:44:03.000 204 12684.62 48.02 54880.97 88888.00 2012-07-22 17:44:03.125 204 12684.67 48.08 54880.97 88888.00 2012-07-22 17:44:03.250 204 12684.62 48.08 54880.97 88888.00 2012-07-22 17:44:03.375 204 12684.60 48.08 54880.97 88888.00 2012-07-22 17:44:03.500 204 12684.60 48.08 54880.97 88888.00 2012-07-22 17:44:03.625 204 12684.70 48.12 54881.00 88888.00 2012-07-22 17:44:03.750 204 12684.73 48.12 54880.97 88888.00 2012-07-22 17:44:03.875 204 12684.75 48.12 54880.93 88888.00 2012-07-22 17:44:04.000 204 12684.75 48.12 54880.93 88888.00 2012-07-22 17:44:04.125 204 12684.75 48.12 54880.93 88888.00 2012-07-22 17:44:04.250 204 12684.77 48.12 54880.93 88888.00 2012-07-22 17:44:04.375 204 12684.80 48.12 54880.88 88888.00 2012-07-22 17:44:04.500 204 12684.77 48.15 54880.85 88888.00 2012-07-22 17:44:04.625 204 12684.77 48.17 54880.85 88888.00 2012-07-22 17:44:04.750 204 12684.80 48.23 54880.85 88888.00 2012-07-22 17:44:04.875 204 12684.77 48.25 54880.88 88888.00 2012-07-22 17:44:05.000 204 12684.75 48.23 54880.88 88888.00 2012-07-22 17:44:05.125 204 12684.80 48.27 54880.93 88888.00 2012-07-22 17:44:05.250 204 12684.83 48.35 54880.93 88888.00 2012-07-22 17:44:05.375 204 12684.83 48.30 54880.88 88888.00 2012-07-22 17:44:05.500 204 12684.80 48.27 54880.85 88888.00 2012-07-22 17:44:05.625 204 12684.88 48.35 54880.88 88888.00 2012-07-22 17:44:05.750 204 12684.85 48.38 54880.90 88888.00 2012-07-22 17:44:05.875 204 12684.83 48.38 54880.88 88888.00 2012-07-22 17:44:06.000 204 12684.80 48.35 54880.85 88888.00 2012-07-22 17:44:06.125 204 12684.80 48.35 54880.82 88888.00 2012-07-22 17:44:06.250 204 12684.80 48.38 54880.82 88888.00 2012-07-22 17:44:06.375 204 12684.88 48.42 54880.85 88888.00 2012-07-22 17:44:06.500 204 12684.92 48.45 54880.85 88888.00 2012-07-22 17:44:06.625 204 12684.90 48.42 54880.82 88888.00 2012-07-22 17:44:06.750 204 12684.88 48.45 54880.80 88888.00 2012-07-22 17:44:06.875 204 12684.77 48.38 54880.78 88888.00 2012-07-22 17:44:07.000 204 12684.80 48.40 54880.75 88888.00 2012-07-22 17:44:07.125 204 12684.83 48.42 54880.78 88888.00 2012-07-22 17:44:07.250 204 12684.88 48.48 54880.80 88888.00 2012-07-22 17:44:07.375 204 12684.92 48.48 54880.80 88888.00 2012-07-22 17:44:07.500 204 12684.95 48.50 54880.78 88888.00 2012-07-22 17:44:07.625 204 12684.95 48.48 54880.78 88888.00 2012-07-22 17:44:07.750 204 12685.00 48.50 54880.75 88888.00 2012-07-22 17:44:07.875 204 12685.00 48.52 54880.72 88888.00 2012-07-22 17:44:08.000 204 12685.00 48.52 54880.75 88888.00 2012-07-22 17:44:08.125 204 12684.98 48.55 54880.78 88888.00 2012-07-22 17:44:08.250 204 12684.92 48.52 54880.75 88888.00 2012-07-22 17:44:08.375 204 12684.98 48.58 54880.75 88888.00 2012-07-22 17:44:08.500 204 12685.02 48.60 54880.75 88888.00 2012-07-22 17:44:08.625 204 12685.05 48.58 54880.70 88888.00 2012-07-22 17:44:08.750 204 12685.05 48.58 54880.68 88888.00 2012-07-22 17:44:08.875 204 12685.08 48.58 54880.70 88888.00 2012-07-22 17:44:09.000 204 12685.15 48.60 54880.70 88888.00 2012-07-22 17:44:09.125 204 12685.10 48.62 54880.68 88888.00 2012-07-22 17:44:09.250 204 12685.12 48.65 54880.72 88888.00 2012-07-22 17:44:09.375 204 12685.10 48.65 54880.68 88888.00 2012-07-22 17:44:09.500 204 12685.08 48.67 54880.68 88888.00 2012-07-22 17:44:09.625 204 12685.10 48.65 54880.68 88888.00 2012-07-22 17:44:09.750 204 12685.15 48.67 54880.70 88888.00 2012-07-22 17:44:09.875 204 12685.15 48.65 54880.68 88888.00 2012-07-22 17:44:10.000 204 12685.17 48.65 54880.65 88888.00 2012-07-22 17:44:10.125 204 12685.25 48.70 54880.65 88888.00 2012-07-22 17:44:10.250 204 12685.20 48.67 54880.65 88888.00 2012-07-22 17:44:10.375 204 12685.20 48.67 54880.62 88888.00 2012-07-22 17:44:10.500 204 12685.17 48.65 54880.62 88888.00 2012-07-22 17:44:10.625 204 12685.23 48.65 54880.62 88888.00 2012-07-22 17:44:10.750 204 12685.27 48.62 54880.60 88888.00 2012-07-22 17:44:10.875 204 12685.30 48.62 54880.60 88888.00 2012-07-22 17:44:11.000 204 12685.33 48.67 54880.60 88888.00 2012-07-22 17:44:11.125 204 12685.33 48.70 54880.62 88888.00 2012-07-22 17:44:11.250 204 12685.33 48.67 54880.60 88888.00 2012-07-22 17:44:11.375 204 12685.35 48.65 54880.55 88888.00 2012-07-22 17:44:11.500 204 12685.35 48.65 54880.57 88888.00 2012-07-22 17:44:11.625 204 12685.35 48.65 54880.55 88888.00 2012-07-22 17:44:11.750 204 12685.35 48.70 54880.57 88888.00 2012-07-22 17:44:11.875 204 12685.40 48.67 54880.55 88888.00 2012-07-22 17:44:12.000 204 12685.42 48.67 54880.55 88888.00 2012-07-22 17:44:12.125 204 12685.45 48.70 54880.55 88888.00 2012-07-22 17:44:12.250 204 12685.45 48.67 54880.53 88888.00 2012-07-22 17:44:12.375 204 12685.48 48.70 54880.50 88888.00 2012-07-22 17:44:12.500 204 12685.52 48.73 54880.53 88888.00 2012-07-22 17:44:12.625 204 12685.58 48.75 54880.53 88888.00 2012-07-22 17:44:12.750 204 12685.60 48.73 54880.50 88888.00 2012-07-22 17:44:12.875 204 12685.62 48.70 54880.50 88888.00 2012-07-22 17:44:13.000 204 12685.62 48.73 54880.53 88888.00 2012-07-22 17:44:13.125 204 12685.58 48.70 54880.47 88888.00 2012-07-22 17:44:13.250 204 12685.50 48.67 54880.45 88888.00 2012-07-22 17:44:13.375 204 12685.55 48.65 54880.43 88888.00 2012-07-22 17:44:13.500 204 12685.58 48.65 54880.43 88888.00 2012-07-22 17:44:13.625 204 12685.55 48.67 54880.43 88888.00 2012-07-22 17:44:13.750 204 12685.58 48.73 54880.45 88888.00 2012-07-22 17:44:13.875 204 12685.67 48.73 54880.43 88888.00 2012-07-22 17:44:14.000 204 12685.73 48.70 54880.40 88888.00 2012-07-22 17:44:14.125 204 12685.73 48.70 54880.43 88888.00 2012-07-22 17:44:14.250 204 12685.70 48.62 54880.43 88888.00 2012-07-22 17:44:14.375 204 12685.73 48.65 54880.40 88888.00 2012-07-22 17:44:14.500 204 12685.75 48.70 54880.43 88888.00 2012-07-22 17:44:14.625 204 12685.83 48.70 54880.40 88888.00 2012-07-22 17:44:14.750 204 12685.88 48.67 54880.38 88888.00 2012-07-22 17:44:14.875 204 12685.85 48.67 54880.38 88888.00 2012-07-22 17:44:15.000 204 12685.77 48.67 54880.35 88888.00 2012-07-22 17:44:15.125 204 12685.75 48.70 54880.38 88888.00 2012-07-22 17:44:15.250 204 12685.77 48.67 54880.40 88888.00 2012-07-22 17:44:15.375 204 12685.75 48.70 54880.38 88888.00 2012-07-22 17:44:15.500 204 12685.70 48.65 54880.35 88888.00 2012-07-22 17:44:15.625 204 12685.85 48.67 54880.35 88888.00 2012-07-22 17:44:15.750 204 12685.98 48.70 54880.38 88888.00 2012-07-22 17:44:15.875 204 12685.98 48.70 54880.38 88888.00 2012-07-22 17:44:16.000 204 12685.95 48.67 54880.35 88888.00 2012-07-22 17:44:16.125 204 12685.95 48.70 54880.38 88888.00 2012-07-22 17:44:16.250 204 12685.90 48.62 54880.35 88888.00 2012-07-22 17:44:16.375 204 12685.95 48.65 54880.32 88888.00 2012-07-22 17:44:16.500 204 12686.05 48.70 54880.32 88888.00 2012-07-22 17:44:16.625 204 12686.08 48.70 54880.35 88888.00 2012-07-22 17:44:16.750 204 12686.02 48.67 54880.32 88888.00 2012-07-22 17:44:16.875 204 12686.02 48.67 54880.32 88888.00 2012-07-22 17:44:17.000 204 12686.05 48.65 54880.30 88888.00 2012-07-22 17:44:17.125 204 12686.08 48.67 54880.30 88888.00 2012-07-22 17:44:17.250 204 12686.08 48.67 54880.30 88888.00 2012-07-22 17:44:17.375 204 12686.15 48.62 54880.30 88888.00 2012-07-22 17:44:17.500 204 12686.12 48.58 54880.28 88888.00 2012-07-22 17:44:17.625 204 12686.17 48.55 54880.28 88888.00 2012-07-22 17:44:17.750 204 12686.15 48.60 54880.28 88888.00 2012-07-22 17:44:17.875 204 12686.10 48.58 54880.25 88888.00 2012-07-22 17:44:18.000 204 12686.12 48.55 54880.22 88888.00 2012-07-22 17:44:18.125 204 12686.27 48.58 54880.22 88888.00 2012-07-22 17:44:18.250 204 12686.25 48.55 54880.25 88888.00 2012-07-22 17:44:18.375 204 12686.33 48.60 54880.25 88888.00 2012-07-22 17:44:18.500 204 12686.33 48.62 54880.25 88888.00 2012-07-22 17:44:18.625 204 12686.25 48.55 54880.22 88888.00 2012-07-22 17:44:18.750 204 12686.17 48.58 54880.20 88888.00 2012-07-22 17:44:18.875 204 12686.23 48.58 54880.22 88888.00 2012-07-22 17:44:19.000 204 12686.30 48.58 54880.22 88888.00 2012-07-22 17:44:19.125 204 12686.35 48.55 54880.25 88888.00 2012-07-22 17:44:19.250 204 12686.33 48.52 54880.22 88888.00 2012-07-22 17:44:19.375 204 12686.33 48.50 54880.18 88888.00 2012-07-22 17:44:19.500 204 12686.33 48.50 54880.18 88888.00 2012-07-22 17:44:19.625 204 12686.42 48.52 54880.22 88888.00 2012-07-22 17:44:19.750 204 12686.50 48.52 54880.22 88888.00 2012-07-22 17:44:19.875 204 12686.48 48.52 54880.20 88888.00 2012-07-22 17:44:20.000 204 12686.48 48.50 54880.15 88888.00 2012-07-22 17:44:20.125 204 12686.42 48.50 54880.15 88888.00 2012-07-22 17:44:20.250 204 12686.42 48.48 54880.18 88888.00 2012-07-22 17:44:20.375 204 12686.45 48.48 54880.18 88888.00 2012-07-22 17:44:20.500 204 12686.45 48.48 54880.18 88888.00 2012-07-22 17:44:20.625 204 12686.42 48.45 54880.15 88888.00 2012-07-22 17:44:20.750 204 12686.42 48.45 54880.12 88888.00 2012-07-22 17:44:20.875 204 12686.45 48.42 54880.12 88888.00 2012-07-22 17:44:21.000 204 12686.52 48.45 54880.12 88888.00 2012-07-22 17:44:21.125 204 12686.62 48.45 54880.12 88888.00 2012-07-22 17:44:21.250 204 12686.60 48.42 54880.12 88888.00 2012-07-22 17:44:21.375 204 12686.60 48.42 54880.10 88888.00 2012-07-22 17:44:21.500 204 12686.58 48.45 54880.12 88888.00 2012-07-22 17:44:21.625 204 12686.65 48.45 54880.18 88888.00 2012-07-22 17:44:21.750 204 12686.65 48.42 54880.15 88888.00 2012-07-22 17:44:21.875 204 12686.65 48.40 54880.07 88888.00 2012-07-22 17:44:22.000 204 12686.62 48.38 54880.10 88888.00 2012-07-22 17:44:22.125 204 12686.67 48.40 54880.10 88888.00 2012-07-22 17:44:22.250 204 12686.67 48.40 54880.10 88888.00 2012-07-22 17:44:22.375 204 12686.65 48.40 54880.10 88888.00 2012-07-22 17:44:22.500 204 12686.67 48.42 54880.12 88888.00 2012-07-22 17:44:22.625 204 12686.75 48.42 54880.10 88888.00 2012-07-22 17:44:22.750 204 12686.73 48.38 54880.07 88888.00 2012-07-22 17:44:22.875 204 12686.73 48.35 54880.07 88888.00 2012-07-22 17:44:23.000 204 12686.75 48.35 54880.07 88888.00 2012-07-22 17:44:23.125 204 12686.73 48.33 54880.05 88888.00 2012-07-22 17:44:23.250 204 12686.70 48.35 54880.05 88888.00 2012-07-22 17:44:23.375 204 12686.77 48.33 54880.03 88888.00 2012-07-22 17:44:23.500 204 12686.83 48.33 54880.03 88888.00 2012-07-22 17:44:23.625 204 12686.90 48.38 54880.03 88888.00 2012-07-22 17:44:23.750 204 12686.88 48.38 54880.03 88888.00 2012-07-22 17:44:23.875 204 12686.80 48.38 54880.05 88888.00 2012-07-22 17:44:24.000 204 12686.77 48.35 54880.05 88888.00 2012-07-22 17:44:24.125 204 12686.85 48.33 54880.05 88888.00 2012-07-22 17:44:24.250 204 12686.92 48.35 54880.05 88888.00 2012-07-22 17:44:24.375 204 12686.90 48.35 54880.05 88888.00 2012-07-22 17:44:24.500 204 12686.85 48.33 54880.05 88888.00 2012-07-22 17:44:24.625 204 12686.85 48.35 54880.07 88888.00 2012-07-22 17:44:24.750 204 12686.88 48.33 54880.05 88888.00 2012-07-22 17:44:24.875 204 12687.00 48.35 54880.10 88888.00 2012-07-22 17:44:25.000 204 12687.02 48.38 54880.07 88888.00 2012-07-22 17:44:25.125 204 12687.02 48.35 54880.07 88888.00 2012-07-22 17:44:25.250 204 12687.08 48.35 54880.05 88888.00 2012-07-22 17:44:25.375 204 12687.08 48.35 54880.03 88888.00 2012-07-22 17:44:25.500 204 12687.05 48.35 54880.00 88888.00 2012-07-22 17:44:25.625 204 12687.02 48.33 54880.00 88888.00 2012-07-22 17:44:25.750 204 12687.02 48.30 54880.00 88888.00 2012-07-22 17:44:25.875 204 12687.08 48.30 54880.00 88888.00 2012-07-22 17:44:26.000 204 12687.10 48.30 54880.00 88888.00 2012-07-22 17:44:26.125 204 12687.12 48.33 54880.00 88888.00 2012-07-22 17:44:26.250 204 12687.05 48.30 54879.97 88888.00 2012-07-22 17:44:26.375 204 12687.05 48.27 54879.97 88888.00 2012-07-22 17:44:26.500 204 12687.08 48.30 54879.97 88888.00 2012-07-22 17:44:26.625 204 12687.15 48.35 54879.97 88888.00 2012-07-22 17:44:26.750 204 12687.25 48.35 54879.95 88888.00 2012-07-22 17:44:26.875 204 12687.23 48.30 54879.93 88888.00 2012-07-22 17:44:27.000 204 12687.20 48.30 54879.95 88888.00 2012-07-22 17:44:27.125 204 12687.23 48.30 54879.97 88888.00 2012-07-22 17:44:27.250 204 12687.25 48.30 54879.97 88888.00 2012-07-22 17:44:27.375 204 12687.25 48.33 54879.93 88888.00 2012-07-22 17:44:27.500 204 12687.23 48.30 54879.95 88888.00 2012-07-22 17:44:27.625 204 12687.27 48.30 54879.95 88888.00 2012-07-22 17:44:27.750 204 12687.23 48.30 54879.95 88888.00 2012-07-22 17:44:27.875 204 12687.27 48.30 54879.93 88888.00 2012-07-22 17:44:28.000 204 12687.35 48.25 54879.88 88888.00 2012-07-22 17:44:28.125 204 12687.38 48.27 54879.90 88888.00 2012-07-22 17:44:28.250 204 12687.35 48.27 54879.90 88888.00 2012-07-22 17:44:28.375 204 12687.38 48.35 54879.93 88888.00 2012-07-22 17:44:28.500 204 12687.35 48.35 54879.90 88888.00 2012-07-22 17:44:28.625 204 12687.38 48.30 54879.88 88888.00 2012-07-22 17:44:28.750 204 12687.40 48.27 54879.85 88888.00 2012-07-22 17:44:28.875 204 12687.42 48.30 54879.85 88888.00 2012-07-22 17:44:29.000 204 12687.38 48.30 54879.85 88888.00 2012-07-22 17:44:29.125 204 12687.35 48.33 54879.88 88888.00 2012-07-22 17:44:29.250 204 12687.38 48.30 54879.88 88888.00 2012-07-22 17:44:29.375 204 12687.42 48.33 54879.88 88888.00 2012-07-22 17:44:29.500 204 12687.45 48.35 54879.85 88888.00 2012-07-22 17:44:29.625 204 12687.45 48.30 54879.85 88888.00 2012-07-22 17:44:29.750 204 12687.52 48.30 54879.82 88888.00 2012-07-22 17:44:29.875 204 12687.60 48.33 54879.85 88888.00 2012-07-22 17:44:30.000 204 12687.65 48.30 54879.85 88888.00 2012-07-22 17:44:30.125 204 12687.65 48.30 54879.85 88888.00 2012-07-22 17:44:30.250 204 12687.60 48.30 54879.88 88888.00 2012-07-22 17:44:30.375 204 12687.52 48.27 54879.85 88888.00 2012-07-22 17:44:30.500 204 12687.48 48.30 54879.82 88888.00 2012-07-22 17:44:30.625 204 12687.50 48.30 54879.82 88888.00 2012-07-22 17:44:30.750 204 12687.58 48.30 54879.85 88888.00 2012-07-22 17:44:30.875 204 12687.70 48.38 54879.88 88888.00 2012-07-22 17:44:31.000 204 12687.73 48.42 54879.85 88888.00 2012-07-22 17:44:31.125 204 12687.67 48.40 54879.90 88888.00 2012-07-22 17:44:31.250 204 12687.70 48.33 54879.82 88888.00 2012-07-22 17:44:31.375 204 12687.73 48.33 54879.80 88888.00 2012-07-22 17:44:31.500 204 12687.73 48.30 54879.80 88888.00 2012-07-22 17:44:31.625 204 12687.70 48.30 54879.80 88888.00 2012-07-22 17:44:31.750 204 12687.65 48.27 54879.80 88888.00 2012-07-22 17:44:31.875 204 12687.62 48.30 54879.78 88888.00 2012-07-22 17:44:32.000 204 12687.73 48.33 54879.78 88888.00 2012-07-22 17:44:32.125 204 12687.77 48.38 54879.80 88888.00 2012-07-22 17:44:32.250 204 12687.75 48.35 54879.78 88888.00 2012-07-22 17:44:32.375 204 12687.83 48.40 54879.80 88888.00 2012-07-22 17:44:32.500 204 12687.90 48.42 54879.80 88888.00 2012-07-22 17:44:32.625 204 12687.95 48.38 54879.75 88888.00 2012-07-22 17:44:32.750 204 12687.95 48.35 54879.75 88888.00 2012-07-22 17:44:32.875 204 12687.90 48.33 54879.75 88888.00 2012-07-22 17:44:33.000 204 12687.90 48.35 54879.72 88888.00 2012-07-22 17:44:33.125 204 12687.98 48.40 54879.75 88888.00 2012-07-22 17:44:33.250 204 12687.98 48.42 54879.78 88888.00 2012-07-22 17:44:33.375 204 12688.00 48.38 54879.72 88888.00 2012-07-22 17:44:33.500 204 12687.98 48.38 54879.72 88888.00 2012-07-22 17:44:33.625 204 12688.02 48.38 54879.75 88888.00 2012-07-22 17:44:33.750 204 12688.02 48.40 54879.70 88888.00 2012-07-22 17:44:33.875 204 12688.12 48.42 54879.70 88888.00 2012-07-22 17:44:34.000 204 12688.15 48.40 54879.70 88888.00 2012-07-22 17:44:34.125 204 12688.12 48.40 54879.70 88888.00 2012-07-22 17:44:34.250 204 12688.12 48.40 54879.72 88888.00 2012-07-22 17:44:34.375 204 12688.12 48.42 54879.72 88888.00 2012-07-22 17:44:34.500 204 12688.10 48.40 54879.70 88888.00 2012-07-22 17:44:34.625 204 12688.15 48.40 54879.70 88888.00 2012-07-22 17:44:34.750 204 12688.23 48.40 54879.70 88888.00 2012-07-22 17:44:34.875 204 12688.20 48.38 54879.70 88888.00 2012-07-22 17:44:35.000 204 12688.17 48.35 54879.70 88888.00 2012-07-22 17:44:35.125 204 12688.25 48.40 54879.70 88888.00 2012-07-22 17:44:35.250 204 12688.23 48.40 54879.68 88888.00 2012-07-22 17:44:35.375 204 12688.17 48.38 54879.65 88888.00 2012-07-22 17:44:35.500 204 12688.15 48.38 54879.68 88888.00 2012-07-22 17:44:35.625 204 12688.20 48.42 54879.72 88888.00 2012-07-22 17:44:35.750 204 12688.23 48.42 54879.68 88888.00 2012-07-22 17:44:35.875 204 12688.27 48.38 54879.62 88888.00 2012-07-22 17:44:36.000 204 12688.33 48.40 54879.60 88888.00 2012-07-22 17:44:36.125 204 12688.35 48.48 54879.65 88888.00 2012-07-22 17:44:36.250 204 12688.30 48.48 54879.65 88888.00 2012-07-22 17:44:36.375 204 12688.30 48.42 54879.60 88888.00 2012-07-22 17:44:36.500 204 12688.35 48.40 54879.65 88888.00 2012-07-22 17:44:36.625 204 12688.40 48.40 54879.68 88888.00 2012-07-22 17:44:36.750 204 12688.40 48.42 54879.68 88888.00 2012-07-22 17:44:36.875 204 12688.42 48.42 54879.65 88888.00 2012-07-22 17:44:37.000 204 12688.40 48.45 54879.62 88888.00 2012-07-22 17:44:37.125 204 12688.40 48.45 54879.57 88888.00 2012-07-22 17:44:37.250 204 12688.40 48.40 54879.57 88888.00 2012-07-22 17:44:37.375 204 12688.42 48.40 54879.60 88888.00 2012-07-22 17:44:37.500 204 12688.55 48.42 54879.62 88888.00 2012-07-22 17:44:37.625 204 12688.67 48.48 54879.65 88888.00 2012-07-22 17:44:37.750 204 12688.67 48.45 54879.62 88888.00 2012-07-22 17:44:37.875 204 12688.58 48.40 54879.60 88888.00 2012-07-22 17:44:38.000 204 12688.60 48.42 54879.57 88888.00 2012-07-22 17:44:38.125 204 12688.62 48.45 54879.60 88888.00 2012-07-22 17:44:38.250 204 12688.65 48.42 54879.60 88888.00 2012-07-22 17:44:38.375 204 12688.62 48.40 54879.60 88888.00 2012-07-22 17:44:38.500 204 12688.62 48.45 54879.60 88888.00 2012-07-22 17:44:38.625 204 12688.67 48.42 54879.62 88888.00 2012-07-22 17:44:38.750 204 12688.70 48.42 54879.62 88888.00 2012-07-22 17:44:38.875 204 12688.75 48.48 54879.62 88888.00 2012-07-22 17:44:39.000 204 12688.77 48.45 54879.60 88888.00 2012-07-22 17:44:39.125 204 12688.75 48.45 54879.60 88888.00 2012-07-22 17:44:39.250 204 12688.75 48.45 54879.60 88888.00 2012-07-22 17:44:39.375 204 12688.80 48.45 54879.60 88888.00 2012-07-22 17:44:39.500 204 12688.83 48.42 54879.60 88888.00 2012-07-22 17:44:39.625 204 12688.88 48.45 54879.60 88888.00 2012-07-22 17:44:39.750 204 12688.90 48.45 54879.57 88888.00 2012-07-22 17:44:39.875 204 12688.88 48.42 54879.55 88888.00 2012-07-22 17:44:40.000 204 12688.85 48.42 54879.55 88888.00 2012-07-22 17:44:40.125 204 12688.83 48.45 54879.57 88888.00 2012-07-22 17:44:40.250 204 12688.83 48.45 54879.55 88888.00 2012-07-22 17:44:40.375 204 12688.85 48.45 54879.55 88888.00 2012-07-22 17:44:40.500 204 12688.80 48.40 54879.55 88888.00 2012-07-22 17:44:40.625 204 12688.88 48.42 54879.55 88888.00 2012-07-22 17:44:40.750 204 12688.88 48.42 54879.55 88888.00 2012-07-22 17:44:40.875 204 12688.88 48.40 54879.55 88888.00 2012-07-22 17:44:41.000 204 12688.92 48.42 54879.50 88888.00 2012-07-22 17:44:41.125 204 12688.92 48.42 54879.50 88888.00 2012-07-22 17:44:41.250 204 12688.95 48.45 54879.53 88888.00 2012-07-22 17:44:41.375 204 12689.00 48.52 54879.57 88888.00 2012-07-22 17:44:41.500 204 12689.02 48.52 54879.57 88888.00 2012-07-22 17:44:41.625 204 12689.02 48.42 54879.53 88888.00 2012-07-22 17:44:41.750 204 12689.05 48.40 54879.53 88888.00 2012-07-22 17:44:41.875 204 12689.05 48.45 54879.57 88888.00 2012-07-22 17:44:42.000 204 12689.02 48.45 54879.57 88888.00 2012-07-22 17:44:42.125 204 12689.05 48.42 54879.55 88888.00 2012-07-22 17:44:42.250 204 12689.10 48.40 54879.53 88888.00 2012-07-22 17:44:42.375 204 12689.20 48.40 54879.53 88888.00 2012-07-22 17:44:42.500 204 12689.17 48.42 54879.50 88888.00 2012-07-22 17:44:42.625 204 12689.20 48.48 54879.53 88888.00 2012-07-22 17:44:42.750 204 12689.25 48.45 54879.53 88888.00 2012-07-22 17:44:42.875 204 12689.25 48.42 54879.53 88888.00 2012-07-22 17:44:43.000 204 12689.17 48.40 54879.50 88888.00 2012-07-22 17:44:43.125 204 12689.23 48.42 54879.53 88888.00 2012-07-22 17:44:43.250 204 12689.23 48.45 54879.55 88888.00 2012-07-22 17:44:43.375 204 12689.25 48.42 54879.53 88888.00 2012-07-22 17:44:43.500 204 12689.25 48.40 54879.47 88888.00 2012-07-22 17:44:43.625 204 12689.23 48.38 54879.47 88888.00 2012-07-22 17:44:43.750 204 12689.30 48.38 54879.47 88888.00 2012-07-22 17:44:43.875 204 12689.33 48.40 54879.53 88888.00 2012-07-22 17:44:44.000 204 12689.30 48.38 54879.50 88888.00 2012-07-22 17:44:44.125 204 12689.30 48.40 54879.53 88888.00 2012-07-22 17:44:44.250 204 12689.25 48.42 54879.53 88888.00 2012-07-22 17:44:44.375 204 12689.20 48.40 54879.50 88888.00 2012-07-22 17:44:44.500 204 12689.25 48.38 54879.53 88888.00 2012-07-22 17:44:44.625 204 12689.25 48.40 54879.50 88888.00 2012-07-22 17:44:44.750 204 12689.25 48.35 54879.47 88888.00 2012-07-22 17:44:44.875 204 12689.27 48.38 54879.45 88888.00 2012-07-22 17:44:45.000 204 12689.27 48.38 54879.43 88888.00 2012-07-22 17:44:45.125 204 12689.30 48.38 54879.45 88888.00 2012-07-22 17:44:45.250 204 12689.27 48.40 54879.50 88888.00 2012-07-22 17:44:45.375 204 12689.33 48.40 54879.50 88888.00 2012-07-22 17:44:45.500 204 12689.33 48.35 54879.45 88888.00 2012-07-22 17:44:45.625 204 12689.30 48.30 54879.40 88888.00 2012-07-22 17:44:45.750 204 12689.33 48.33 54879.43 88888.00 2012-07-22 17:44:45.875 204 12689.33 48.35 54879.45 88888.00 2012-07-22 17:44:46.000 204 12689.38 48.33 54879.45 88888.00 2012-07-22 17:44:46.125 204 12689.40 48.33 54879.45 88888.00 2012-07-22 17:44:46.250 204 12689.38 48.33 54879.43 88888.00 2012-07-22 17:44:46.375 204 12689.42 48.35 54879.45 88888.00 2012-07-22 17:44:46.500 204 12689.42 48.35 54879.45 88888.00 2012-07-22 17:44:46.625 204 12689.42 48.38 54879.47 88888.00 2012-07-22 17:44:46.750 204 12689.45 48.38 54879.47 88888.00 2012-07-22 17:44:46.875 204 12689.50 48.40 54879.50 88888.00 2012-07-22 17:44:47.000 204 12689.50 48.35 54879.45 88888.00 2012-07-22 17:44:47.125 204 12689.48 48.33 54879.43 88888.00 2012-07-22 17:44:47.250 204 12689.40 48.33 54879.47 88888.00 2012-07-22 17:44:47.375 204 12689.48 48.35 54879.45 88888.00 2012-07-22 17:44:47.500 204 12689.50 48.35 54879.43 88888.00 2012-07-22 17:44:47.625 204 12689.55 48.38 54879.45 88888.00 2012-07-22 17:44:47.750 204 12689.60 48.33 54879.45 88888.00 2012-07-22 17:44:47.875 204 12689.52 48.25 54879.40 88888.00 2012-07-22 17:44:48.000 204 12689.55 48.30 54879.40 88888.00 2012-07-22 17:44:48.125 204 12689.58 48.33 54879.43 88888.00 2012-07-22 17:44:48.250 204 12689.52 48.30 54879.45 88888.00 2012-07-22 17:44:48.375 204 12689.55 48.33 54879.45 88888.00 2012-07-22 17:44:48.500 204 12689.55 48.33 54879.43 88888.00 2012-07-22 17:44:48.625 204 12689.55 48.30 54879.43 88888.00 2012-07-22 17:44:48.750 204 12689.60 48.35 54879.43 88888.00 2012-07-22 17:44:48.875 204 12689.60 48.35 54879.43 88888.00 2012-07-22 17:44:49.000 204 12689.62 48.33 54879.43 88888.00 2012-07-22 17:44:49.125 204 12689.60 48.33 54879.43 88888.00 2012-07-22 17:44:49.250 204 12689.55 48.33 54879.40 88888.00 2012-07-22 17:44:49.375 204 12689.55 48.27 54879.43 88888.00 2012-07-22 17:44:49.500 204 12689.55 48.30 54879.40 88888.00 2012-07-22 17:44:49.625 204 12689.52 48.33 54879.45 88888.00 2012-07-22 17:44:49.750 204 12689.55 48.30 54879.45 88888.00 2012-07-22 17:44:49.875 204 12689.60 48.33 54879.45 88888.00 2012-07-22 17:44:50.000 204 12689.60 48.33 54879.43 88888.00 2012-07-22 17:44:50.125 204 12689.62 48.33 54879.45 88888.00 2012-07-22 17:44:50.250 204 12689.62 48.27 54879.43 88888.00 2012-07-22 17:44:50.375 204 12689.60 48.30 54879.43 88888.00 2012-07-22 17:44:50.500 204 12689.58 48.30 54879.43 88888.00 2012-07-22 17:44:50.625 204 12689.58 48.27 54879.43 88888.00 2012-07-22 17:44:50.750 204 12689.65 48.30 54879.40 88888.00 2012-07-22 17:44:50.875 204 12689.62 48.33 54879.38 88888.00 2012-07-22 17:44:51.000 204 12689.58 48.30 54879.35 88888.00 2012-07-22 17:44:51.125 204 12689.58 48.33 54879.40 88888.00 2012-07-22 17:44:51.250 204 12689.55 48.33 54879.43 88888.00 2012-07-22 17:44:51.375 204 12689.58 48.30 54879.45 88888.00 2012-07-22 17:44:51.500 204 12689.58 48.25 54879.40 88888.00 2012-07-22 17:44:51.625 204 12689.58 48.25 54879.43 88888.00 2012-07-22 17:44:51.750 204 12689.60 48.30 54879.43 88888.00 2012-07-22 17:44:51.875 204 12689.60 48.30 54879.45 88888.00 2012-07-22 17:44:52.000 204 12689.65 48.27 54879.43 88888.00 2012-07-22 17:44:52.125 204 12689.67 48.35 54879.45 88888.00 2012-07-22 17:44:52.250 204 12689.62 48.33 54879.47 88888.00 2012-07-22 17:44:52.375 204 12689.65 48.35 54879.45 88888.00 2012-07-22 17:44:52.500 204 12689.60 48.33 54879.43 88888.00 2012-07-22 17:44:52.625 204 12689.50 48.33 54879.43 88888.00 2012-07-22 17:44:52.750 204 12689.58 48.35 54879.43 88888.00 2012-07-22 17:44:52.875 204 12689.70 48.33 54879.40 88888.00 2012-07-22 17:44:53.000 204 12689.73 48.27 54879.38 88888.00 2012-07-22 17:44:53.125 204 12689.73 48.30 54879.40 88888.00 2012-07-22 17:44:53.250 204 12689.73 48.27 54879.40 88888.00 2012-07-22 17:44:53.375 204 12689.70 48.27 54879.38 88888.00 2012-07-22 17:44:53.500 204 12689.70 48.25 54879.38 88888.00 2012-07-22 17:44:53.625 204 12689.73 48.25 54879.38 88888.00 2012-07-22 17:44:53.750 204 12689.70 48.25 54879.38 88888.00 2012-07-22 17:44:53.875 204 12689.60 48.27 54879.40 88888.00 2012-07-22 17:44:54.000 204 12689.52 48.30 54879.38 88888.00 2012-07-22 17:44:54.125 204 12689.58 48.33 54879.43 88888.00 2012-07-22 17:44:54.250 204 12689.60 48.27 54879.40 88888.00 2012-07-22 17:44:54.375 204 12689.58 48.27 54879.40 88888.00 2012-07-22 17:44:54.500 204 12689.52 48.25 54879.38 88888.00 2012-07-22 17:44:54.625 204 12689.60 48.30 54879.40 88888.00 2012-07-22 17:44:54.750 204 12689.65 48.33 54879.40 88888.00 2012-07-22 17:44:54.875 204 12689.65 48.30 54879.40 88888.00 2012-07-22 17:44:55.000 204 12689.62 48.30 54879.38 88888.00 2012-07-22 17:44:55.125 204 12689.60 48.27 54879.38 88888.00 2012-07-22 17:44:55.250 204 12689.60 48.27 54879.38 88888.00 2012-07-22 17:44:55.375 204 12689.65 48.30 54879.38 88888.00 2012-07-22 17:44:55.500 204 12689.67 48.30 54879.35 88888.00 2012-07-22 17:44:55.625 204 12689.58 48.27 54879.38 88888.00 2012-07-22 17:44:55.750 204 12689.55 48.27 54879.35 88888.00 2012-07-22 17:44:55.875 204 12689.55 48.27 54879.32 88888.00 2012-07-22 17:44:56.000 204 12689.58 48.25 54879.30 88888.00 2012-07-22 17:44:56.125 204 12689.58 48.27 54879.35 88888.00 2012-07-22 17:44:56.250 204 12689.62 48.30 54879.38 88888.00 2012-07-22 17:44:56.375 204 12689.67 48.33 54879.35 88888.00 2012-07-22 17:44:56.500 204 12689.70 48.30 54879.35 88888.00 2012-07-22 17:44:56.625 204 12689.70 48.30 54879.38 88888.00 2012-07-22 17:44:56.750 204 12689.70 48.30 54879.38 88888.00 2012-07-22 17:44:56.875 204 12689.73 48.30 54879.40 88888.00 2012-07-22 17:44:57.000 204 12689.77 48.35 54879.38 88888.00 2012-07-22 17:44:57.125 204 12689.75 48.33 54879.38 88888.00 2012-07-22 17:44:57.250 204 12689.73 48.30 54879.38 88888.00 2012-07-22 17:44:57.375 204 12689.70 48.33 54879.35 88888.00 2012-07-22 17:44:57.500 204 12689.67 48.35 54879.35 88888.00 2012-07-22 17:44:57.625 204 12689.75 48.33 54879.38 88888.00 2012-07-22 17:44:57.750 204 12689.83 48.30 54879.35 88888.00 2012-07-22 17:44:57.875 204 12689.85 48.35 54879.35 88888.00 2012-07-22 17:44:58.000 204 12689.73 48.35 54879.38 88888.00 2012-07-22 17:44:58.125 204 12689.60 48.35 54879.40 88888.00 2012-07-22 17:44:58.250 204 12689.55 48.33 54879.38 88888.00 2012-07-22 17:44:58.375 204 12689.60 48.35 54879.35 88888.00 2012-07-22 17:44:58.500 204 12689.60 48.33 54879.35 88888.00 2012-07-22 17:44:58.625 204 12689.60 48.35 54879.38 88888.00 2012-07-22 17:44:58.750 204 12689.62 48.40 54879.38 88888.00 2012-07-22 17:44:58.875 204 12689.67 48.38 54879.35 88888.00 2012-07-22 17:44:59.000 204 12689.75 48.35 54879.35 88888.00 2012-07-22 17:44:59.125 204 12689.75 48.38 54879.35 88888.00 2012-07-22 17:44:59.250 204 12689.73 48.40 54879.38 88888.00 2012-07-22 17:44:59.375 204 12689.70 48.40 54879.35 88888.00 2012-07-22 17:44:59.500 204 12689.67 48.35 54879.35 88888.00 2012-07-22 17:44:59.625 204 12689.67 48.33 54879.32 88888.00 2012-07-22 17:44:59.750 204 12689.67 48.33 54879.30 88888.00 2012-07-22 17:44:59.875 204 12689.67 48.38 54879.32 88888.00 2012-07-22 17:45:00.000 204 12689.70 48.35 54879.32 88888.00 2012-07-22 17:45:00.125 204 12689.73 48.35 54879.35 88888.00 2012-07-22 17:45:00.250 204 12689.70 48.35 54879.35 88888.00 2012-07-22 17:45:00.375 204 12689.70 48.33 54879.30 88888.00 2012-07-22 17:45:00.500 204 12689.70 48.33 54879.32 88888.00 2012-07-22 17:45:00.625 204 12689.73 48.38 54879.38 88888.00 2012-07-22 17:45:00.750 204 12689.73 48.40 54879.40 88888.00 2012-07-22 17:45:00.875 204 12689.73 48.40 54879.35 88888.00 2012-07-22 17:45:01.000 204 12689.73 48.35 54879.30 88888.00 2012-07-22 17:45:01.125 204 12689.75 48.35 54879.32 88888.00 2012-07-22 17:45:01.250 204 12689.75 48.35 54879.35 88888.00 2012-07-22 17:45:01.375 204 12689.75 48.38 54879.35 88888.00 2012-07-22 17:45:01.500 204 12689.70 48.38 54879.32 88888.00 2012-07-22 17:45:01.625 204 12689.65 48.40 54879.32 88888.00 2012-07-22 17:45:01.750 204 12689.67 48.40 54879.32 88888.00 2012-07-22 17:45:01.875 204 12689.73 48.40 54879.30 88888.00 2012-07-22 17:45:02.000 204 12689.75 48.35 54879.30 88888.00 2012-07-22 17:45:02.125 204 12689.73 48.38 54879.35 88888.00 2012-07-22 17:45:02.250 204 12689.65 48.40 54879.38 88888.00 2012-07-22 17:45:02.375 204 12689.65 48.42 54879.38 88888.00 2012-07-22 17:45:02.500 204 12689.75 48.40 54879.32 88888.00 2012-07-22 17:45:02.625 204 12689.77 48.40 54879.32 88888.00 2012-07-22 17:45:02.750 204 12689.73 48.40 54879.32 88888.00 2012-07-22 17:45:02.875 204 12689.70 48.40 54879.30 88888.00 2012-07-22 17:45:03.000 204 12689.67 48.40 54879.30 88888.00 2012-07-22 17:45:03.125 204 12689.62 48.40 54879.30 88888.00 2012-07-22 17:45:03.250 204 12689.62 48.38 54879.35 88888.00 2012-07-22 17:45:03.375 204 12689.65 48.40 54879.32 88888.00 2012-07-22 17:45:03.500 204 12689.62 48.38 54879.32 88888.00 2012-07-22 17:45:03.625 204 12689.62 48.38 54879.32 88888.00 2012-07-22 17:45:03.750 204 12689.62 48.40 54879.30 88888.00 2012-07-22 17:45:03.875 204 12689.62 48.40 54879.32 88888.00 2012-07-22 17:45:04.000 204 12689.62 48.38 54879.32 88888.00 2012-07-22 17:45:04.125 204 12689.67 48.38 54879.32 88888.00 2012-07-22 17:45:04.250 204 12689.73 48.40 54879.32 88888.00 2012-07-22 17:45:04.375 204 12689.80 48.42 54879.30 88888.00 2012-07-22 17:45:04.500 204 12689.83 48.40 54879.30 88888.00 2012-07-22 17:45:04.625 204 12689.83 48.38 54879.30 88888.00 2012-07-22 17:45:04.750 204 12689.77 48.40 54879.30 88888.00 2012-07-22 17:45:04.875 204 12689.73 48.40 54879.28 88888.00 2012-07-22 17:45:05.000 204 12689.70 48.40 54879.30 88888.00 2012-07-22 17:45:05.125 204 12689.67 48.40 54879.30 88888.00 2012-07-22 17:45:05.250 204 12689.67 48.35 54879.30 88888.00 2012-07-22 17:45:05.375 204 12689.75 48.42 54879.32 88888.00 2012-07-22 17:45:05.500 204 12689.77 48.45 54879.32 88888.00 2012-07-22 17:45:05.625 204 12689.73 48.45 54879.32 88888.00 2012-07-22 17:45:05.750 204 12689.67 48.40 54879.30 88888.00 2012-07-22 17:45:05.875 204 12689.65 48.38 54879.32 88888.00 2012-07-22 17:45:06.000 204 12689.67 48.38 54879.30 88888.00 2012-07-22 17:45:06.125 204 12689.70 48.38 54879.28 88888.00 2012-07-22 17:45:06.250 204 12689.67 48.40 54879.30 88888.00 2012-07-22 17:45:06.375 204 12689.70 48.48 54879.32 88888.00 2012-07-22 17:45:06.500 204 12689.62 48.45 54879.30 88888.00 2012-07-22 17:45:06.625 204 12689.55 48.42 54879.32 88888.00 2012-07-22 17:45:06.750 204 12689.58 48.42 54879.32 88888.00 2012-07-22 17:45:06.875 204 12689.65 48.42 54879.32 88888.00 2012-07-22 17:45:07.000 204 12689.67 48.45 54879.30 88888.00 2012-07-22 17:45:07.125 204 12689.67 48.42 54879.30 88888.00 2012-07-22 17:45:07.250 204 12689.60 48.40 54879.30 88888.00 2012-07-22 17:45:07.375 204 12689.55 48.40 54879.28 88888.00 2012-07-22 17:45:07.500 204 12689.60 48.42 54879.32 88888.00 2012-07-22 17:45:07.625 204 12689.65 48.45 54879.32 88888.00 2012-07-22 17:45:07.750 204 12689.58 48.42 54879.30 88888.00 2012-07-22 17:45:07.875 204 12689.52 48.40 54879.32 88888.00 2012-07-22 17:45:08.000 204 12689.58 48.42 54879.32 88888.00 2012-07-22 17:45:08.125 204 12689.60 48.42 54879.35 88888.00 2012-07-22 17:45:08.250 204 12689.52 48.45 54879.32 88888.00 2012-07-22 17:45:08.375 204 12689.58 48.48 54879.32 88888.00 2012-07-22 17:45:08.500 204 12689.55 48.48 54879.30 88888.00 2012-07-22 17:45:08.625 204 12689.52 48.42 54879.30 88888.00 2012-07-22 17:45:08.750 204 12689.52 48.42 54879.35 88888.00 2012-07-22 17:45:08.875 204 12689.50 48.45 54879.35 88888.00 2012-07-22 17:45:09.000 204 12689.48 48.42 54879.32 88888.00 2012-07-22 17:45:09.125 204 12689.48 48.40 54879.32 88888.00 2012-07-22 17:45:09.250 204 12689.45 48.35 54879.32 88888.00 2012-07-22 17:45:09.375 204 12689.45 48.38 54879.30 88888.00 2012-07-22 17:45:09.500 204 12689.45 48.40 54879.32 88888.00 2012-07-22 17:45:09.625 204 12689.45 48.38 54879.32 88888.00 2012-07-22 17:45:09.750 204 12689.40 48.40 54879.32 88888.00 2012-07-22 17:45:09.875 204 12689.38 48.42 54879.35 88888.00 2012-07-22 17:45:10.000 204 12689.38 48.40 54879.32 88888.00 2012-07-22 17:45:10.125 204 12689.35 48.40 54879.32 88888.00 2012-07-22 17:45:10.250 204 12689.33 48.40 54879.30 88888.00 2012-07-22 17:45:10.375 204 12689.35 48.38 54879.28 88888.00 2012-07-22 17:45:10.500 204 12689.35 48.35 54879.28 88888.00 2012-07-22 17:45:10.625 204 12689.40 48.35 54879.30 88888.00 2012-07-22 17:45:10.750 204 12689.35 48.33 54879.32 88888.00 2012-07-22 17:45:10.875 204 12689.38 48.35 54879.32 88888.00 2012-07-22 17:45:11.000 204 12689.38 48.38 54879.30 88888.00 2012-07-22 17:45:11.125 204 12689.35 48.35 54879.30 88888.00 2012-07-22 17:45:11.250 204 12689.38 48.33 54879.32 88888.00 2012-07-22 17:45:11.375 204 12689.48 48.38 54879.32 88888.00 2012-07-22 17:45:11.500 204 12689.52 48.35 54879.30 88888.00 2012-07-22 17:45:11.625 204 12689.42 48.35 54879.30 88888.00 2012-07-22 17:45:11.750 204 12689.33 48.35 54879.30 88888.00 2012-07-22 17:45:11.875 204 12689.33 48.35 54879.30 88888.00 2012-07-22 17:45:12.000 204 12689.33 48.33 54879.32 88888.00 2012-07-22 17:45:12.125 204 12689.35 48.35 54879.32 88888.00 2012-07-22 17:45:12.250 204 12689.33 48.35 54879.32 88888.00 2012-07-22 17:45:12.375 204 12689.35 48.33 54879.30 88888.00 2012-07-22 17:45:12.500 204 12689.33 48.35 54879.30 88888.00 2012-07-22 17:45:12.625 204 12689.30 48.35 54879.30 88888.00 2012-07-22 17:45:12.750 204 12689.33 48.38 54879.28 88888.00 2012-07-22 17:45:12.875 204 12689.27 48.35 54879.30 88888.00 2012-07-22 17:45:13.000 204 12689.23 48.38 54879.30 88888.00 2012-07-22 17:45:13.125 204 12689.23 48.35 54879.30 88888.00 2012-07-22 17:45:13.250 204 12689.15 48.33 54879.32 88888.00 2012-07-22 17:45:13.375 204 12689.12 48.33 54879.35 88888.00 2012-07-22 17:45:13.500 204 12689.12 48.30 54879.30 88888.00 2012-07-22 17:45:13.625 204 12689.20 48.30 54879.32 88888.00 2012-07-22 17:45:13.750 204 12689.20 48.30 54879.30 88888.00 2012-07-22 17:45:13.875 204 12689.10 48.30 54879.35 88888.00 2012-07-22 17:45:14.000 204 12689.05 48.30 54879.38 88888.00 2012-07-22 17:45:14.125 204 12689.08 48.30 54879.38 88888.00 2012-07-22 17:45:14.250 204 12689.00 48.30 54879.35 88888.00 2012-07-22 17:45:14.375 204 12689.05 48.30 54879.35 88888.00 2012-07-22 17:45:14.500 204 12689.10 48.30 54879.35 88888.00 2012-07-22 17:45:14.625 204 12689.10 48.33 54879.35 88888.00 2012-07-22 17:45:14.750 204 12689.02 48.27 54879.35 88888.00 2012-07-22 17:45:14.875 204 12689.00 48.27 54879.32 88888.00 2012-07-22 17:45:15.000 204 12688.98 48.30 54879.32 88888.00 2012-07-22 17:45:15.125 204 12689.00 48.33 54879.35 88888.00 2012-07-22 17:45:15.250 204 12688.95 48.33 54879.35 88888.00 2012-07-22 17:45:15.375 204 12688.95 48.33 54879.40 88888.00 2012-07-22 17:45:15.500 204 12688.98 48.27 54879.38 88888.00 2012-07-22 17:45:15.625 204 12688.98 48.25 54879.35 88888.00 2012-07-22 17:45:15.750 204 12688.95 48.27 54879.35 88888.00 2012-07-22 17:45:15.875 204 12688.98 48.30 54879.38 88888.00 2012-07-22 17:45:16.000 204 12688.98 48.30 54879.38 88888.00 2012-07-22 17:45:16.125 204 12688.95 48.27 54879.38 88888.00 2012-07-22 17:45:16.250 204 12688.92 48.27 54879.35 88888.00 2012-07-22 17:45:16.375 204 12688.85 48.25 54879.38 88888.00 2012-07-22 17:45:16.500 204 12688.83 48.25 54879.35 88888.00 2012-07-22 17:45:16.625 204 12688.85 48.23 54879.32 88888.00 2012-07-22 17:45:16.750 204 12688.85 48.25 54879.35 88888.00 2012-07-22 17:45:16.875 204 12688.83 48.27 54879.35 88888.00 2012-07-22 17:45:17.000 204 12688.83 48.25 54879.32 88888.00 2012-07-22 17:45:17.125 204 12688.88 48.23 54879.35 88888.00 2012-07-22 17:45:17.250 204 12688.83 48.25 54879.35 88888.00 2012-07-22 17:45:17.375 204 12688.83 48.23 54879.32 88888.00 2012-07-22 17:45:17.500 204 12688.85 48.20 54879.32 88888.00 2012-07-22 17:45:17.625 204 12688.85 48.25 54879.38 88888.00 2012-07-22 17:45:17.750 204 12688.88 48.30 54879.40 88888.00 2012-07-22 17:45:17.875 204 12688.83 48.27 54879.40 88888.00 2012-07-22 17:45:18.000 204 12688.75 48.23 54879.35 88888.00 2012-07-22 17:45:18.125 204 12688.77 48.23 54879.35 88888.00 2012-07-22 17:45:18.250 204 12688.73 48.23 54879.35 88888.00 2012-07-22 17:45:18.375 204 12688.75 48.25 54879.35 88888.00 2012-07-22 17:45:18.500 204 12688.73 48.27 54879.38 88888.00 2012-07-22 17:45:18.625 204 12688.77 48.27 54879.38 88888.00 2012-07-22 17:45:18.750 204 12688.80 48.27 54879.38 88888.00 2012-07-22 17:45:18.875 204 12688.75 48.25 54879.38 88888.00 2012-07-22 17:45:19.000 204 12688.75 48.25 54879.38 88888.00 2012-07-22 17:45:19.125 204 12688.73 48.25 54879.38 88888.00 2012-07-22 17:45:19.250 204 12688.77 48.25 54879.35 88888.00 2012-07-22 17:45:19.375 204 12688.75 48.27 54879.35 88888.00 2012-07-22 17:45:19.500 204 12688.67 48.25 54879.32 88888.00 2012-07-22 17:45:19.625 204 12688.70 48.27 54879.32 88888.00 2012-07-22 17:45:19.750 204 12688.73 48.30 54879.38 88888.00 2012-07-22 17:45:19.875 204 12688.75 48.30 54879.35 88888.00 2012-07-22 17:45:20.000 204 12688.77 48.33 54879.35 88888.00 2012-07-22 17:45:20.125 204 12688.77 48.33 54879.38 88888.00 2012-07-22 17:45:20.250 204 12688.70 48.33 54879.38 88888.00 2012-07-22 17:45:20.375 204 12688.73 48.33 54879.32 88888.00 2012-07-22 17:45:20.500 204 12688.77 48.27 54879.30 88888.00 2012-07-22 17:45:20.625 204 12688.77 48.27 54879.32 88888.00 2012-07-22 17:45:20.750 204 12688.77 48.33 54879.35 88888.00 2012-07-22 17:45:20.875 204 12688.88 48.38 54879.35 88888.00 2012-07-22 17:45:21.000 204 12688.88 48.38 54879.32 88888.00 2012-07-22 17:45:21.125 204 12688.80 48.35 54879.35 88888.00 2012-07-22 17:45:21.250 204 12688.73 48.35 54879.38 88888.00 2012-07-22 17:45:21.375 204 12688.75 48.35 54879.32 88888.00 2012-07-22 17:45:21.500 204 12688.77 48.35 54879.30 88888.00 2012-07-22 17:45:21.625 204 12688.80 48.33 54879.30 88888.00 2012-07-22 17:45:21.750 204 12688.83 48.35 54879.32 88888.00 2012-07-22 17:45:21.875 204 12688.83 48.38 54879.35 88888.00 2012-07-22 17:45:22.000 204 12688.85 48.35 54879.32 88888.00 2012-07-22 17:45:22.125 204 12688.83 48.33 54879.35 88888.00 2012-07-22 17:45:22.250 204 12688.83 48.38 54879.35 88888.00 2012-07-22 17:45:22.375 204 12688.83 48.38 54879.32 88888.00 2012-07-22 17:45:22.500 204 12688.77 48.38 54879.32 88888.00 2012-07-22 17:45:22.625 204 12688.67 48.33 54879.32 88888.00 2012-07-22 17:45:22.750 204 12688.65 48.35 54879.32 88888.00 2012-07-22 17:45:22.875 204 12688.70 48.42 54879.32 88888.00 2012-07-22 17:45:23.000 204 12688.73 48.42 54879.35 88888.00 2012-07-22 17:45:23.125 204 12688.70 48.40 54879.35 88888.00 2012-07-22 17:45:23.250 204 12688.67 48.40 54879.35 88888.00 2012-07-22 17:45:23.375 204 12688.70 48.40 54879.35 88888.00 2012-07-22 17:45:23.500 204 12688.75 48.45 54879.38 88888.00 2012-07-22 17:45:23.625 204 12688.75 48.45 54879.38 88888.00 2012-07-22 17:45:23.750 204 12688.67 48.48 54879.35 88888.00 2012-07-22 17:45:23.875 204 12688.67 48.42 54879.32 88888.00 2012-07-22 17:45:24.000 204 12688.73 48.45 54879.35 88888.00 2012-07-22 17:45:24.125 204 12688.73 48.48 54879.35 88888.00 2012-07-22 17:45:24.250 204 12688.67 48.42 54879.35 88888.00 2012-07-22 17:45:24.375 204 12688.67 48.45 54879.32 88888.00 2012-07-22 17:45:24.500 204 12688.67 48.48 54879.35 88888.00 2012-07-22 17:45:24.625 204 12688.62 48.45 54879.35 88888.00 2012-07-22 17:45:24.750 204 12688.65 48.45 54879.32 88888.00 2012-07-22 17:45:24.875 204 12688.70 48.48 54879.35 88888.00 2012-07-22 17:45:25.000 204 12688.73 48.52 54879.35 88888.00 2012-07-22 17:45:25.125 204 12688.77 48.55 54879.38 88888.00 2012-07-22 17:45:25.250 204 12688.75 48.52 54879.38 88888.00 2012-07-22 17:45:25.375 204 12688.77 48.55 54879.35 88888.00 2012-07-22 17:45:25.500 204 12688.80 48.55 54879.35 88888.00 2012-07-22 17:45:25.625 204 12688.80 48.58 54879.35 88888.00 2012-07-22 17:45:25.750 204 12688.85 48.58 54879.35 88888.00 2012-07-22 17:45:25.875 204 12688.85 48.58 54879.32 88888.00 2012-07-22 17:45:26.000 204 12688.83 48.52 54879.28 88888.00 2012-07-22 17:45:26.125 204 12688.75 48.52 54879.32 88888.00 2012-07-22 17:45:26.250 204 12688.77 48.55 54879.32 88888.00 2012-07-22 17:45:26.375 204 12688.85 48.60 54879.32 88888.00 2012-07-22 17:45:26.500 204 12688.80 48.60 54879.32 88888.00 2012-07-22 17:45:26.625 204 12688.77 48.62 54879.32 88888.00 2012-07-22 17:45:26.750 204 12688.80 48.65 54879.32 88888.00 2012-07-22 17:45:26.875 204 12688.75 48.65 54879.35 88888.00 2012-07-22 17:45:27.000 204 12688.75 48.65 54879.30 88888.00 2012-07-22 17:45:27.125 204 12688.77 48.67 54879.32 88888.00 2012-07-22 17:45:27.250 204 12688.77 48.70 54879.38 88888.00 2012-07-22 17:45:27.375 204 12688.77 48.70 54879.35 88888.00 2012-07-22 17:45:27.500 204 12688.77 48.70 54879.32 88888.00 2012-07-22 17:45:27.625 204 12688.83 48.70 54879.35 88888.00 2012-07-22 17:45:27.750 204 12688.83 48.73 54879.35 88888.00 2012-07-22 17:45:27.875 204 12688.77 48.75 54879.35 88888.00 2012-07-22 17:45:28.000 204 12688.83 48.73 54879.35 88888.00 2012-07-22 17:45:28.125 204 12688.85 48.73 54879.32 88888.00 2012-07-22 17:45:28.250 204 12688.80 48.67 54879.35 88888.00 2012-07-22 17:45:28.375 204 12688.83 48.67 54879.32 88888.00 2012-07-22 17:45:28.500 204 12688.85 48.73 54879.32 88888.00 2012-07-22 17:45:28.625 204 12688.85 48.70 54879.30 88888.00 2012-07-22 17:45:28.750 204 12688.92 48.73 54879.32 88888.00 2012-07-22 17:45:28.875 204 12688.98 48.73 54879.32 88888.00 2012-07-22 17:45:29.000 204 12689.00 48.75 54879.32 88888.00 2012-07-22 17:45:29.125 204 12688.92 48.77 54879.32 88888.00 2012-07-22 17:45:29.250 204 12688.92 48.77 54879.32 88888.00 2012-07-22 17:45:29.375 204 12688.98 48.75 54879.30 88888.00 2012-07-22 17:45:29.500 204 12689.00 48.73 54879.30 88888.00 2012-07-22 17:45:29.625 204 12688.95 48.75 54879.30 88888.00 2012-07-22 17:45:29.750 204 12688.90 48.83 54879.35 88888.00 2012-07-22 17:45:29.875 204 12688.90 48.83 54879.32 88888.00 2012-07-22 17:45:30.000 204 12689.00 48.80 54879.30 88888.00 2012-07-22 17:45:30.125 204 12689.05 48.80 54879.32 88888.00 2012-07-22 17:45:30.250 204 12689.05 48.83 54879.30 88888.00 2012-07-22 17:45:30.375 204 12689.00 48.80 54879.30 88888.00 2012-07-22 17:45:30.500 204 12688.95 48.85 54879.32 88888.00 2012-07-22 17:45:30.625 204 12688.95 48.83 54879.28 88888.00 2012-07-22 17:45:30.750 204 12688.92 48.80 54879.28 88888.00 2012-07-22 17:45:30.875 204 12688.90 48.83 54879.30 88888.00 2012-07-22 17:45:31.000 204 12688.88 48.88 54879.30 88888.00 2012-07-22 17:45:31.125 204 12688.92 48.83 54879.25 88888.00 2012-07-22 17:45:31.250 204 12689.00 48.77 54879.25 88888.00 2012-07-22 17:45:31.375 204 12689.02 48.77 54879.20 88888.00 2012-07-22 17:45:31.500 204 12689.02 48.85 54879.28 88888.00 2012-07-22 17:45:31.625 204 12689.08 48.88 54879.28 88888.00 2012-07-22 17:45:31.750 204 12689.08 48.88 54879.28 88888.00 2012-07-22 17:45:31.875 204 12689.02 48.85 54879.25 88888.00 2012-07-22 17:45:32.000 204 12689.00 48.85 54879.25 88888.00 2012-07-22 17:45:32.125 204 12689.02 48.85 54879.30 88888.00 2012-07-22 17:45:32.250 204 12689.05 48.85 54879.30 88888.00 2012-07-22 17:45:32.375 204 12689.10 48.85 54879.25 88888.00 2012-07-22 17:45:32.500 204 12689.12 48.85 54879.25 88888.00 2012-07-22 17:45:32.625 204 12689.12 48.85 54879.25 88888.00 2012-07-22 17:45:32.750 204 12689.12 48.85 54879.25 88888.00 2012-07-22 17:45:32.875 204 12689.10 48.85 54879.28 88888.00 2012-07-22 17:45:33.000 204 12689.08 48.85 54879.28 88888.00 2012-07-22 17:45:33.125 204 12689.08 48.85 54879.28 88888.00 2012-07-22 17:45:33.250 204 12689.10 48.85 54879.30 88888.00 2012-07-22 17:45:33.375 204 12689.10 48.88 54879.28 88888.00 2012-07-22 17:45:33.500 204 12689.08 48.85 54879.25 88888.00 2012-07-22 17:45:33.625 204 12689.00 48.88 54879.28 88888.00 2012-07-22 17:45:33.750 204 12689.02 48.85 54879.28 88888.00 2012-07-22 17:45:33.875 204 12689.08 48.83 54879.25 88888.00 2012-07-22 17:45:34.000 204 12689.12 48.80 54879.25 88888.00 2012-07-22 17:45:34.125 204 12689.17 48.85 54879.28 88888.00 2012-07-22 17:45:34.250 204 12689.17 48.83 54879.22 88888.00 2012-07-22 17:45:34.375 204 12689.17 48.80 54879.22 88888.00 2012-07-22 17:45:34.500 204 12689.17 48.85 54879.30 88888.00 2012-07-22 17:45:34.625 204 12689.17 48.85 54879.28 88888.00 2012-07-22 17:45:34.750 204 12689.23 48.85 54879.28 88888.00 2012-07-22 17:45:34.875 204 12689.20 48.85 54879.28 88888.00 2012-07-22 17:45:35.000 204 12689.25 48.80 54879.20 88888.00 2012-07-22 17:45:35.125 204 12689.33 48.83 54879.25 88888.00 2012-07-22 17:45:35.250 204 12689.33 48.80 54879.28 88888.00 2012-07-22 17:45:35.375 204 12689.30 48.80 54879.28 88888.00 2012-07-22 17:45:35.500 204 12689.20 48.77 54879.28 88888.00 2012-07-22 17:45:35.625 204 12689.17 48.77 54879.25 88888.00 2012-07-22 17:45:35.750 204 12689.23 48.77 54879.25 88888.00 2012-07-22 17:45:35.875 204 12689.25 48.77 54879.25 88888.00 2012-07-22 17:45:36.000 204 12689.30 48.80 54879.25 88888.00 2012-07-22 17:45:36.125 204 12689.27 48.80 54879.25 88888.00 2012-07-22 17:45:36.250 204 12689.20 48.77 54879.25 88888.00 2012-07-22 17:45:36.375 204 12689.20 48.80 54879.25 88888.00 2012-07-22 17:45:36.500 204 12689.20 48.80 54879.28 88888.00 2012-07-22 17:45:36.625 204 12689.15 48.80 54879.30 88888.00 2012-07-22 17:45:36.750 204 12689.12 48.77 54879.30 88888.00 2012-07-22 17:45:36.875 204 12689.23 48.77 54879.30 88888.00 2012-07-22 17:45:37.000 204 12689.25 48.77 54879.28 88888.00 2012-07-22 17:45:37.125 204 12689.17 48.75 54879.28 88888.00 2012-07-22 17:45:37.250 204 12689.15 48.77 54879.28 88888.00 2012-07-22 17:45:37.375 204 12689.23 48.80 54879.28 88888.00 2012-07-22 17:45:37.500 204 12689.23 48.77 54879.25 88888.00 2012-07-22 17:45:37.625 204 12689.20 48.75 54879.22 88888.00 2012-07-22 17:45:37.750 204 12689.23 48.73 54879.25 88888.00 2012-07-22 17:45:37.875 204 12689.25 48.70 54879.25 88888.00 2012-07-22 17:45:38.000 204 12689.27 48.70 54879.25 88888.00 2012-07-22 17:45:38.125 204 12689.33 48.70 54879.28 88888.00 2012-07-22 17:45:38.250 204 12689.27 48.67 54879.28 88888.00 2012-07-22 17:45:38.375 204 12689.25 48.70 54879.28 88888.00 2012-07-22 17:45:38.500 204 12689.27 48.70 54879.28 88888.00 2012-07-22 17:45:38.625 204 12689.30 48.70 54879.25 88888.00 2012-07-22 17:45:38.750 204 12689.30 48.70 54879.25 88888.00 2012-07-22 17:45:38.875 204 12689.35 48.67 54879.25 88888.00 2012-07-22 17:45:39.000 204 12689.33 48.67 54879.22 88888.00 2012-07-22 17:45:39.125 204 12689.27 48.70 54879.28 88888.00 2012-07-22 17:45:39.250 204 12689.23 48.67 54879.28 88888.00 2012-07-22 17:45:39.375 204 12689.27 48.67 54879.30 88888.00 2012-07-22 17:45:39.500 204 12689.30 48.65 54879.28 88888.00 2012-07-22 17:45:39.625 204 12689.25 48.62 54879.25 88888.00 2012-07-22 17:45:39.750 204 12689.23 48.65 54879.28 88888.00 2012-07-22 17:45:39.875 204 12689.23 48.62 54879.28 88888.00 2012-07-22 17:45:40.000 204 12689.27 48.65 54879.25 88888.00 2012-07-22 17:45:40.125 204 12689.33 48.62 54879.25 88888.00 2012-07-22 17:45:40.250 204 12689.38 48.65 54879.28 88888.00 2012-07-22 17:45:40.375 204 12689.42 48.67 54879.28 88888.00 2012-07-22 17:45:40.500 204 12689.40 48.67 54879.25 88888.00 2012-07-22 17:45:40.625 204 12689.40 48.65 54879.32 88888.00 2012-07-22 17:45:40.750 204 12689.42 48.62 54879.32 88888.00 2012-07-22 17:45:40.875 204 12689.40 48.62 54879.30 88888.00 2012-07-22 17:45:41.000 204 12689.35 48.60 54879.28 88888.00 2012-07-22 17:45:41.125 204 12689.35 48.58 54879.30 88888.00 2012-07-22 17:45:41.250 204 12689.35 48.58 54879.30 88888.00 2012-07-22 17:45:41.375 204 12689.38 48.55 54879.28 88888.00 2012-07-22 17:45:41.500 204 12689.35 48.55 54879.25 88888.00 2012-07-22 17:45:41.625 204 12689.33 48.58 54879.30 88888.00 2012-07-22 17:45:41.750 204 12689.33 48.58 54879.28 88888.00 2012-07-22 17:45:41.875 204 12689.35 48.55 54879.28 88888.00 2012-07-22 17:45:42.000 204 12689.38 48.58 54879.22 88888.00 2012-07-22 17:45:42.125 204 12689.42 48.52 54879.22 88888.00 2012-07-22 17:45:42.250 204 12689.45 48.52 54879.25 88888.00 2012-07-22 17:45:42.375 204 12689.50 48.55 54879.28 88888.00 2012-07-22 17:45:42.500 204 12689.50 48.55 54879.25 88888.00 2012-07-22 17:45:42.625 204 12689.42 48.52 54879.25 88888.00 2012-07-22 17:45:42.750 204 12689.40 48.52 54879.22 88888.00 2012-07-22 17:45:42.875 204 12689.40 48.50 54879.20 88888.00 2012-07-22 17:45:43.000 204 12689.35 48.50 54879.20 88888.00 2012-07-22 17:45:43.125 204 12689.35 48.48 54879.20 88888.00 2012-07-22 17:45:43.250 204 12689.42 48.50 54879.22 88888.00 2012-07-22 17:45:43.375 204 12689.48 48.48 54879.22 88888.00 2012-07-22 17:45:43.500 204 12689.42 48.48 54879.25 88888.00 2012-07-22 17:45:43.625 204 12689.42 48.50 54879.25 88888.00 2012-07-22 17:45:43.750 204 12689.45 48.52 54879.22 88888.00 2012-07-22 17:45:43.875 204 12689.42 48.48 54879.22 88888.00 2012-07-22 17:45:44.000 204 12689.38 48.45 54879.20 88888.00 2012-07-22 17:45:44.125 204 12689.38 48.45 54879.22 88888.00 2012-07-22 17:45:44.250 204 12689.35 48.42 54879.25 88888.00 2012-07-22 17:45:44.375 204 12689.42 48.42 54879.25 88888.00 2012-07-22 17:45:44.500 204 12689.40 48.45 54879.25 88888.00 2012-07-22 17:45:44.625 204 12689.42 48.42 54879.25 88888.00 2012-07-22 17:45:44.750 204 12689.50 48.42 54879.22 88888.00 2012-07-22 17:45:44.875 204 12689.55 48.42 54879.20 88888.00 2012-07-22 17:45:45.000 204 12689.50 48.42 54879.22 88888.00 2012-07-22 17:45:45.125 204 12689.55 48.45 54879.25 88888.00 2012-07-22 17:45:45.250 204 12689.55 48.45 54879.25 88888.00 2012-07-22 17:45:45.375 204 12689.50 48.42 54879.25 88888.00 2012-07-22 17:45:45.500 204 12689.45 48.42 54879.25 88888.00 2012-07-22 17:45:45.625 204 12689.48 48.40 54879.22 88888.00 2012-07-22 17:45:45.750 204 12689.55 48.42 54879.25 88888.00 2012-07-22 17:45:45.875 204 12689.58 48.42 54879.22 88888.00 2012-07-22 17:45:46.000 204 12689.55 48.42 54879.25 88888.00 2012-07-22 17:45:46.125 204 12689.55 48.42 54879.25 88888.00 2012-07-22 17:45:46.250 204 12689.58 48.45 54879.22 88888.00 2012-07-22 17:45:46.375 204 12689.58 48.40 54879.20 88888.00 2012-07-22 17:45:46.500 204 12689.55 48.38 54879.20 88888.00 2012-07-22 17:45:46.625 204 12689.58 48.40 54879.22 88888.00 2012-07-22 17:45:46.750 204 12689.62 48.40 54879.22 88888.00 2012-07-22 17:45:46.875 204 12689.55 48.38 54879.20 88888.00 2012-07-22 17:45:47.000 204 12689.55 48.35 54879.20 88888.00 2012-07-22 17:45:47.125 204 12689.62 48.35 54879.22 88888.00 2012-07-22 17:45:47.250 204 12689.65 48.38 54879.20 88888.00 2012-07-22 17:45:47.375 204 12689.65 48.38 54879.22 88888.00 2012-07-22 17:45:47.500 204 12689.60 48.35 54879.22 88888.00 2012-07-22 17:45:47.625 204 12689.58 48.35 54879.25 88888.00 2012-07-22 17:45:47.750 204 12689.55 48.35 54879.25 88888.00 2012-07-22 17:45:47.875 204 12689.55 48.38 54879.25 88888.00 2012-07-22 17:45:48.000 204 12689.58 48.40 54879.25 88888.00 2012-07-22 17:45:48.125 204 12689.58 48.40 54879.22 88888.00 2012-07-22 17:45:48.250 204 12689.65 48.40 54879.22 88888.00 2012-07-22 17:45:48.375 204 12689.65 48.40 54879.22 88888.00 2012-07-22 17:45:48.500 204 12689.62 48.35 54879.22 88888.00 2012-07-22 17:45:48.625 204 12689.67 48.35 54879.20 88888.00 2012-07-22 17:45:48.750 204 12689.73 48.38 54879.20 88888.00 2012-07-22 17:45:48.875 204 12689.70 48.38 54879.20 88888.00 2012-07-22 17:45:49.000 204 12689.70 48.35 54879.22 88888.00 2012-07-22 17:45:49.125 204 12689.73 48.35 54879.25 88888.00 2012-07-22 17:45:49.250 204 12689.73 48.35 54879.22 88888.00 2012-07-22 17:45:49.375 204 12689.77 48.33 54879.20 88888.00 2012-07-22 17:45:49.500 204 12689.83 48.35 54879.20 88888.00 2012-07-22 17:45:49.625 204 12689.80 48.33 54879.20 88888.00 2012-07-22 17:45:49.750 204 12689.77 48.27 54879.15 88888.00 2012-07-22 17:45:49.875 204 12689.75 48.33 54879.18 88888.00 2012-07-22 17:45:50.000 204 12689.70 48.35 54879.20 88888.00 2012-07-22 17:45:50.125 204 12689.75 48.33 54879.20 88888.00 2012-07-22 17:45:50.250 204 12689.77 48.33 54879.22 88888.00 2012-07-22 17:45:50.375 204 12689.80 48.35 54879.25 88888.00 2012-07-22 17:45:50.500 204 12689.80 48.38 54879.25 88888.00 2012-07-22 17:45:50.625 204 12689.90 48.38 54879.22 88888.00 2012-07-22 17:45:50.750 204 12689.90 48.38 54879.20 88888.00 2012-07-22 17:45:50.875 204 12689.85 48.30 54879.18 88888.00 2012-07-22 17:45:51.000 204 12689.90 48.30 54879.18 88888.00 2012-07-22 17:45:51.125 204 12689.92 48.30 54879.20 88888.00 2012-07-22 17:45:51.250 204 12689.92 48.25 54879.20 88888.00 2012-07-22 17:45:51.375 204 12690.05 48.30 54879.20 88888.00 2012-07-22 17:45:51.500 204 12690.05 48.33 54879.22 88888.00 2012-07-22 17:45:51.625 204 12690.02 48.35 54879.22 88888.00 2012-07-22 17:45:51.750 204 12689.98 48.33 54879.22 88888.00 2012-07-22 17:45:51.875 204 12690.00 48.35 54879.22 88888.00 2012-07-22 17:45:52.000 204 12690.00 48.30 54879.22 88888.00 2012-07-22 17:45:52.125 204 12690.02 48.30 54879.22 88888.00 2012-07-22 17:45:52.250 204 12689.95 48.30 54879.20 88888.00 2012-07-22 17:45:52.375 204 12689.90 48.30 54879.20 88888.00 2012-07-22 17:45:52.500 204 12689.92 48.27 54879.18 88888.00 2012-07-22 17:45:52.625 204 12689.98 48.25 54879.15 88888.00 2012-07-22 17:45:52.750 204 12690.00 48.23 54879.12 88888.00 2012-07-22 17:45:52.875 204 12690.05 48.27 54879.18 88888.00 2012-07-22 17:45:53.000 204 12690.08 48.27 54879.18 88888.00 2012-07-22 17:45:53.125 204 12690.05 48.23 54879.15 88888.00 2012-07-22 17:45:53.250 204 12690.02 48.23 54879.18 88888.00 2012-07-22 17:45:53.375 204 12690.10 48.25 54879.18 88888.00 2012-07-22 17:45:53.500 204 12690.15 48.27 54879.20 88888.00 2012-07-22 17:45:53.625 204 12690.15 48.30 54879.20 88888.00 2012-07-22 17:45:53.750 204 12690.17 48.27 54879.18 88888.00 2012-07-22 17:45:53.875 204 12690.20 48.20 54879.18 88888.00 2012-07-22 17:45:54.000 204 12690.25 48.20 54879.15 88888.00 2012-07-22 17:45:54.125 204 12690.25 48.20 54879.18 88888.00 2012-07-22 17:45:54.250 204 12690.20 48.17 54879.18 88888.00 2012-07-22 17:45:54.375 204 12690.20 48.20 54879.15 88888.00 2012-07-22 17:45:54.500 204 12690.20 48.23 54879.18 88888.00 2012-07-22 17:45:54.625 204 12690.23 48.23 54879.15 88888.00 2012-07-22 17:45:54.750 204 12690.17 48.20 54879.15 88888.00 2012-07-22 17:45:54.875 204 12690.12 48.20 54879.18 88888.00 2012-07-22 17:45:55.000 204 12690.23 48.20 54879.18 88888.00 2012-07-22 17:45:55.125 204 12690.27 48.23 54879.18 88888.00 2012-07-22 17:45:55.250 204 12690.27 48.20 54879.18 88888.00 2012-07-22 17:45:55.375 204 12690.38 48.15 54879.15 88888.00 2012-07-22 17:45:55.500 204 12690.42 48.17 54879.15 88888.00 2012-07-22 17:45:55.625 204 12690.45 48.23 54879.20 88888.00 2012-07-22 17:45:55.750 204 12690.40 48.23 54879.20 88888.00 2012-07-22 17:45:55.875 204 12690.38 48.17 54879.18 88888.00 2012-07-22 17:45:56.000 204 12690.40 48.17 54879.15 88888.00 2012-07-22 17:45:56.125 204 12690.40 48.15 54879.15 88888.00 2012-07-22 17:45:56.250 204 12690.35 48.12 54879.15 88888.00 2012-07-22 17:45:56.375 204 12690.40 48.15 54879.15 88888.00 2012-07-22 17:45:56.500 204 12690.48 48.17 54879.18 88888.00 2012-07-22 17:45:56.625 204 12690.55 48.15 54879.15 88888.00 2012-07-22 17:45:56.750 204 12690.58 48.15 54879.18 88888.00 2012-07-22 17:45:56.875 204 12690.60 48.10 54879.15 88888.00 2012-07-22 17:45:57.000 204 12690.60 48.08 54879.12 88888.00 2012-07-22 17:45:57.125 204 12690.62 48.10 54879.12 88888.00 2012-07-22 17:45:57.250 204 12690.62 48.10 54879.12 88888.00 2012-07-22 17:45:57.375 204 12690.70 48.12 54879.12 88888.00 2012-07-22 17:45:57.500 204 12690.75 48.08 54879.12 88888.00 2012-07-22 17:45:57.625 204 12690.75 48.10 54879.12 88888.00 2012-07-22 17:45:57.750 204 12690.73 48.10 54879.15 88888.00 2012-07-22 17:45:57.875 204 12690.67 48.08 54879.12 88888.00 2012-07-22 17:45:58.000 204 12690.75 48.05 54879.10 88888.00 2012-07-22 17:45:58.125 204 12690.80 48.00 54879.12 88888.00 2012-07-22 17:45:58.250 204 12690.70 47.98 54879.12 88888.00 2012-07-22 17:45:58.375 204 12690.70 48.00 54879.12 88888.00 2012-07-22 17:45:58.500 204 12690.73 48.00 54879.12 88888.00 2012-07-22 17:45:58.625 204 12690.77 47.98 54879.10 88888.00 2012-07-22 17:45:58.750 204 12690.75 47.95 54879.07 88888.00 2012-07-22 17:45:58.875 204 12690.80 48.00 54879.10 88888.00 2012-07-22 17:45:59.000 204 12690.85 48.00 54879.12 88888.00 2012-07-22 17:45:59.125 204 12690.83 47.98 54879.10 88888.00 2012-07-22 17:45:59.250 204 12690.85 47.95 54879.12 88888.00 2012-07-22 17:45:59.375 204 12690.92 47.95 54879.12 88888.00 2012-07-22 17:45:59.500 204 12690.98 47.92 54879.12 88888.00 2012-07-22 17:45:59.625 204 12690.98 47.95 54879.12 88888.00 2012-07-22 17:45:59.750 204 12690.88 47.95 54879.15 88888.00 2012-07-22 17:45:59.875 204 12690.92 47.90 54879.12 88888.00 2012-07-22 17:46:00.000 204 12691.00 47.88 54879.10 88888.00 2012-07-22 17:46:00.125 204 12691.05 47.88 54879.10 88888.00 2012-07-22 17:46:00.250 204 12690.98 47.88 54879.12 88888.00 2012-07-22 17:46:00.375 204 12691.00 47.85 54879.10 88888.00 2012-07-22 17:46:00.500 204 12690.98 47.83 54879.10 88888.00 2012-07-22 17:46:00.625 204 12691.02 47.83 54879.10 88888.00 2012-07-22 17:46:00.750 204 12691.05 47.80 54879.12 88888.00 2012-07-22 17:46:00.875 204 12691.10 47.77 54879.10 88888.00 2012-07-22 17:46:01.000 204 12691.10 47.77 54879.07 88888.00 2012-07-22 17:46:01.125 204 12691.15 47.75 54879.10 88888.00 2012-07-22 17:46:01.250 204 12691.20 47.75 54879.12 88888.00 2012-07-22 17:46:01.375 204 12691.23 47.75 54879.12 88888.00 2012-07-22 17:46:01.500 204 12691.23 47.73 54879.12 88888.00 2012-07-22 17:46:01.625 204 12691.20 47.70 54879.12 88888.00 2012-07-22 17:46:01.750 204 12691.23 47.73 54879.12 88888.00 2012-07-22 17:46:01.875 204 12691.30 47.73 54879.12 88888.00 2012-07-22 17:46:02.000 204 12691.33 47.70 54879.12 88888.00 2012-07-22 17:46:02.125 204 12691.27 47.62 54879.12 88888.00 2012-07-22 17:46:02.250 204 12691.25 47.65 54879.12 88888.00 2012-07-22 17:46:02.375 204 12691.25 47.62 54879.12 88888.00 2012-07-22 17:46:02.500 204 12691.27 47.60 54879.12 88888.00 2012-07-22 17:46:02.625 204 12691.30 47.58 54879.10 88888.00 2012-07-22 17:46:02.750 204 12691.30 47.52 54879.07 88888.00 2012-07-22 17:46:02.875 204 12691.30 47.48 54879.07 88888.00 2012-07-22 17:46:03.000 204 12691.35 47.50 54879.07 88888.00 2012-07-22 17:46:03.125 204 12691.45 47.50 54879.12 88888.00 2012-07-22 17:46:03.250 204 12691.45 47.45 54879.12 88888.00 2012-07-22 17:46:03.375 204 12691.48 47.42 54879.10 88888.00 2012-07-22 17:46:03.500 204 12691.45 47.42 54879.12 88888.00 2012-07-22 17:46:03.625 204 12691.45 47.42 54879.12 88888.00 2012-07-22 17:46:03.750 204 12691.42 47.38 54879.10 88888.00 2012-07-22 17:46:03.875 204 12691.45 47.38 54879.12 88888.00 2012-07-22 17:46:04.000 204 12691.48 47.40 54879.12 88888.00 2012-07-22 17:46:04.125 204 12691.55 47.38 54879.15 88888.00 2012-07-22 17:46:04.250 204 12691.48 47.33 54879.12 88888.00 2012-07-22 17:46:04.375 204 12691.48 47.35 54879.12 88888.00 2012-07-22 17:46:04.500 204 12691.50 47.33 54879.12 88888.00 2012-07-22 17:46:04.625 204 12691.58 47.30 54879.12 88888.00 2012-07-22 17:46:04.750 204 12691.58 47.27 54879.10 88888.00 2012-07-22 17:46:04.875 204 12691.50 47.20 54879.10 88888.00 2012-07-22 17:46:05.000 204 12691.50 47.17 54879.10 88888.00 2012-07-22 17:46:05.125 204 12691.52 47.20 54879.12 88888.00 2012-07-22 17:46:05.250 204 12691.52 47.23 54879.12 88888.00 2012-07-22 17:46:05.375 204 12691.58 47.20 54879.10 88888.00 2012-07-22 17:46:05.500 204 12691.58 47.15 54879.07 88888.00 2012-07-22 17:46:05.625 204 12691.65 47.17 54879.10 88888.00 2012-07-22 17:46:05.750 204 12691.73 47.15 54879.12 88888.00 2012-07-22 17:46:05.875 204 12691.75 47.10 54879.12 88888.00 2012-07-22 17:46:06.000 204 12691.77 47.10 54879.12 88888.00 2012-07-22 17:46:06.125 204 12691.80 47.10 54879.12 88888.00 2012-07-22 17:46:06.250 204 12691.80 47.05 54879.12 88888.00 2012-07-22 17:46:06.375 204 12691.80 47.05 54879.12 88888.00 2012-07-22 17:46:06.500 204 12691.80 47.05 54879.12 88888.00 2012-07-22 17:46:06.625 204 12691.85 47.05 54879.12 88888.00 2012-07-22 17:46:06.750 204 12691.88 47.08 54879.15 88888.00 2012-07-22 17:46:06.875 204 12691.88 47.02 54879.15 88888.00 2012-07-22 17:46:07.000 204 12691.83 46.98 54879.15 88888.00 2012-07-22 17:46:07.125 204 12691.77 46.92 54879.12 88888.00 2012-07-22 17:46:07.250 204 12691.70 46.88 54879.15 88888.00 2012-07-22 17:46:07.375 204 12691.75 46.90 54879.15 88888.00 2012-07-22 17:46:07.500 204 12691.80 46.88 54879.18 88888.00 2012-07-22 17:46:07.625 204 12691.85 46.88 54879.18 88888.00 2012-07-22 17:46:07.750 204 12691.88 46.88 54879.15 88888.00 2012-07-22 17:46:07.875 204 12691.85 46.83 54879.12 88888.00 2012-07-22 17:46:08.000 204 12691.80 46.77 54879.10 88888.00 2012-07-22 17:46:08.125 204 12691.90 46.75 54879.10 88888.00 2012-07-22 17:46:08.250 204 12691.92 46.73 54879.12 88888.00 2012-07-22 17:46:08.375 204 12691.95 46.70 54879.15 88888.00 2012-07-22 17:46:08.500 204 12691.98 46.70 54879.15 88888.00 2012-07-22 17:46:08.625 204 12691.95 46.73 54879.18 88888.00 2012-07-22 17:46:08.750 204 12691.98 46.70 54879.18 88888.00 2012-07-22 17:46:08.875 204 12692.00 46.60 54879.12 88888.00 2012-07-22 17:46:09.000 204 12691.98 46.58 54879.12 88888.00 2012-07-22 17:46:09.125 204 12691.98 46.58 54879.18 88888.00 2012-07-22 17:46:09.250 204 12692.00 46.60 54879.18 88888.00 2012-07-22 17:46:09.375 204 12692.00 46.58 54879.15 88888.00 2012-07-22 17:46:09.500 204 12691.98 46.50 54879.15 88888.00 2012-07-22 17:46:09.625 204 12692.00 46.50 54879.15 88888.00 2012-07-22 17:46:09.750 204 12692.05 46.50 54879.15 88888.00 2012-07-22 17:46:09.875 204 12692.05 46.45 54879.15 88888.00 2012-07-22 17:46:10.000 204 12692.00 46.42 54879.15 88888.00 2012-07-22 17:46:10.125 204 12692.02 46.40 54879.18 88888.00 2012-07-22 17:46:10.250 204 12691.98 46.38 54879.18 88888.00 2012-07-22 17:46:10.375 204 12692.00 46.42 54879.18 88888.00 2012-07-22 17:46:10.500 204 12692.02 46.42 54879.20 88888.00 2012-07-22 17:46:10.625 204 12692.00 46.40 54879.20 88888.00 2012-07-22 17:46:10.750 204 12691.98 46.35 54879.18 88888.00 2012-07-22 17:46:10.875 204 12691.98 46.35 54879.20 88888.00 2012-07-22 17:46:11.000 204 12692.02 46.30 54879.18 88888.00 2012-07-22 17:46:11.125 204 12691.98 46.30 54879.20 88888.00 2012-07-22 17:46:11.250 204 12692.05 46.27 54879.22 88888.00 2012-07-22 17:46:11.375 204 12692.12 46.33 54879.25 88888.00 2012-07-22 17:46:11.500 204 12692.10 46.33 54879.22 88888.00 2012-07-22 17:46:11.625 204 12692.05 46.25 54879.18 88888.00 2012-07-22 17:46:11.750 204 12692.12 46.25 54879.20 88888.00 2012-07-22 17:46:11.875 204 12692.12 46.27 54879.25 88888.00 2012-07-22 17:46:12.000 204 12692.10 46.27 54879.22 88888.00 2012-07-22 17:46:12.125 204 12692.10 46.23 54879.20 88888.00 2012-07-22 17:46:12.250 204 12692.10 46.15 54879.20 88888.00 2012-07-22 17:46:12.375 204 12692.15 46.17 54879.22 88888.00 2012-07-22 17:46:12.500 204 12692.08 46.15 54879.25 88888.00 2012-07-22 17:46:12.625 204 12692.05 46.10 54879.22 88888.00 2012-07-22 17:46:12.750 204 12692.08 46.10 54879.22 88888.00 2012-07-22 17:46:12.875 204 12692.10 46.08 54879.20 88888.00 2012-07-22 17:46:13.000 204 12692.10 46.10 54879.22 88888.00 2012-07-22 17:46:13.125 204 12692.10 46.08 54879.25 88888.00 2012-07-22 17:46:13.250 204 12692.05 46.02 54879.25 88888.00 2012-07-22 17:46:13.375 204 12692.05 46.00 54879.22 88888.00 2012-07-22 17:46:13.500 204 12692.08 45.98 54879.22 88888.00 2012-07-22 17:46:13.625 204 12692.15 45.98 54879.22 88888.00 2012-07-22 17:46:13.750 204 12692.17 45.92 54879.22 88888.00 2012-07-22 17:46:13.875 204 12692.15 45.92 54879.25 88888.00 2012-07-22 17:46:14.000 204 12692.12 45.88 54879.20 88888.00 2012-07-22 17:46:14.125 204 12692.12 45.85 54879.20 88888.00 2012-07-22 17:46:14.250 204 12692.10 45.85 54879.22 88888.00 2012-07-22 17:46:14.375 204 12692.10 45.90 54879.22 88888.00 2012-07-22 17:46:14.500 204 12692.10 45.90 54879.22 88888.00 2012-07-22 17:46:14.625 204 12692.12 45.83 54879.22 88888.00 2012-07-22 17:46:14.750 204 12692.15 45.80 54879.25 88888.00 2012-07-22 17:46:14.875 204 12692.15 45.77 54879.22 88888.00 2012-07-22 17:46:15.000 204 12692.15 45.75 54879.22 88888.00 2012-07-22 17:46:15.125 204 12692.20 45.77 54879.25 88888.00 2012-07-22 17:46:15.250 204 12692.20 45.75 54879.25 88888.00 2012-07-22 17:46:15.375 204 12692.20 45.70 54879.25 88888.00 2012-07-22 17:46:15.500 204 12692.27 45.70 54879.28 88888.00 2012-07-22 17:46:15.625 204 12692.25 45.65 54879.28 88888.00 2012-07-22 17:46:15.750 204 12692.25 45.67 54879.28 88888.00 2012-07-22 17:46:15.875 204 12692.20 45.67 54879.30 88888.00 2012-07-22 17:46:16.000 204 12692.20 45.65 54879.28 88888.00 2012-07-22 17:46:16.125 204 12692.17 45.62 54879.30 88888.00 2012-07-22 17:46:16.250 204 12692.12 45.60 54879.32 88888.00 2012-07-22 17:46:16.375 204 12692.10 45.60 54879.30 88888.00 2012-07-22 17:46:16.500 204 12692.15 45.58 54879.30 88888.00 2012-07-22 17:46:16.625 204 12692.17 45.55 54879.30 88888.00 2012-07-22 17:46:16.750 204 12692.17 45.52 54879.30 88888.00 2012-07-22 17:46:16.875 204 12692.20 45.55 54879.28 88888.00 2012-07-22 17:46:17.000 204 12692.20 45.55 54879.30 88888.00 2012-07-22 17:46:17.125 204 12692.25 45.55 54879.32 88888.00 2012-07-22 17:46:17.250 204 12692.27 45.55 54879.35 88888.00 2012-07-22 17:46:17.375 204 12692.25 45.52 54879.35 88888.00 2012-07-22 17:46:17.500 204 12692.20 45.45 54879.30 88888.00 2012-07-22 17:46:17.625 204 12692.23 45.45 54879.30 88888.00 2012-07-22 17:46:17.750 204 12692.23 45.48 54879.35 88888.00 2012-07-22 17:46:17.875 204 12692.20 45.45 54879.30 88888.00 2012-07-22 17:46:18.000 204 12692.17 45.42 54879.30 88888.00 2012-07-22 17:46:18.125 204 12692.20 45.45 54879.30 88888.00 2012-07-22 17:46:18.250 204 12692.20 45.42 54879.32 88888.00 2012-07-22 17:46:18.375 204 12692.20 45.40 54879.32 88888.00 2012-07-22 17:46:18.500 204 12692.12 45.35 54879.32 88888.00 2012-07-22 17:46:18.625 204 12692.20 45.40 54879.35 88888.00 2012-07-22 17:46:18.750 204 12692.27 45.42 54879.35 88888.00 2012-07-22 17:46:18.875 204 12692.25 45.38 54879.32 88888.00 2012-07-22 17:46:19.000 204 12692.25 45.30 54879.30 88888.00 2012-07-22 17:46:19.125 204 12692.30 45.30 54879.32 88888.00 2012-07-22 17:46:19.250 204 12692.25 45.33 54879.35 88888.00 2012-07-22 17:46:19.375 204 12692.23 45.30 54879.35 88888.00 2012-07-22 17:46:19.500 204 12692.30 45.30 54879.35 88888.00 2012-07-22 17:46:19.625 204 12692.30 45.25 54879.35 88888.00 2012-07-22 17:46:19.750 204 12692.23 45.27 54879.35 88888.00 2012-07-22 17:46:19.875 204 12692.17 45.27 54879.38 88888.00 2012-07-22 17:46:20.000 204 12692.25 45.23 54879.38 88888.00 2012-07-22 17:46:20.125 204 12692.23 45.25 54879.40 88888.00 2012-07-22 17:46:20.250 204 12692.12 45.25 54879.40 88888.00 2012-07-22 17:46:20.375 204 12692.17 45.27 54879.40 88888.00 2012-07-22 17:46:20.500 204 12692.20 45.25 54879.40 88888.00 2012-07-22 17:46:20.625 204 12692.23 45.20 54879.40 88888.00 2012-07-22 17:46:20.750 204 12692.23 45.20 54879.40 88888.00 2012-07-22 17:46:20.875 204 12692.25 45.20 54879.45 88888.00 2012-07-22 17:46:21.000 204 12692.27 45.23 54879.47 88888.00 2012-07-22 17:46:21.125 204 12692.30 45.20 54879.47 88888.00 2012-07-22 17:46:21.250 204 12692.20 45.17 54879.47 88888.00 2012-07-22 17:46:21.375 204 12692.15 45.20 54879.45 88888.00 2012-07-22 17:46:21.500 204 12692.12 45.20 54879.45 88888.00 2012-07-22 17:46:21.625 204 12692.15 45.15 54879.45 88888.00 2012-07-22 17:46:21.750 204 12692.15 45.15 54879.43 88888.00 2012-07-22 17:46:21.875 204 12692.17 45.12 54879.45 88888.00 2012-07-22 17:46:22.000 204 12692.23 45.12 54879.45 88888.00 2012-07-22 17:46:22.125 204 12692.25 45.10 54879.45 88888.00 2012-07-22 17:46:22.250 204 12692.17 45.05 54879.43 88888.00 2012-07-22 17:46:22.375 204 12692.17 45.02 54879.40 88888.00 2012-07-22 17:46:22.500 204 12692.20 45.08 54879.45 88888.00 2012-07-22 17:46:22.625 204 12692.17 45.08 54879.45 88888.00 2012-07-22 17:46:22.750 204 12692.15 45.08 54879.45 88888.00 2012-07-22 17:46:22.875 204 12692.12 45.05 54879.47 88888.00 2012-07-22 17:46:23.000 204 12692.10 45.05 54879.47 88888.00 2012-07-22 17:46:23.125 204 12692.10 45.02 54879.47 88888.00 2012-07-22 17:46:23.250 204 12692.08 44.98 54879.45 88888.00 2012-07-22 17:46:23.375 204 12692.08 44.98 54879.45 88888.00 2012-07-22 17:46:23.500 204 12692.10 45.02 54879.50 88888.00 2012-07-22 17:46:23.625 204 12692.12 45.05 54879.53 88888.00 2012-07-22 17:46:23.750 204 12692.10 45.02 54879.53 88888.00 2012-07-22 17:46:23.875 204 12692.10 45.02 54879.55 88888.00 2012-07-22 17:46:24.000 204 12692.12 45.05 54879.53 88888.00 2012-07-22 17:46:24.125 204 12692.08 45.02 54879.53 88888.00 2012-07-22 17:46:24.250 204 12692.05 45.00 54879.53 88888.00 2012-07-22 17:46:24.375 204 12692.10 45.08 54879.60 88888.00 2012-07-22 17:46:24.500 204 12692.10 45.05 54879.55 88888.00 2012-07-22 17:46:24.625 204 12692.12 45.00 54879.53 88888.00 2012-07-22 17:46:24.750 204 12692.15 44.98 54879.53 88888.00 2012-07-22 17:46:24.875 204 12692.15 45.00 54879.55 88888.00 2012-07-22 17:46:25.000 204 12692.15 45.02 54879.55 88888.00 2012-07-22 17:46:25.125 204 12692.15 45.02 54879.57 88888.00 2012-07-22 17:46:25.250 204 12692.10 44.98 54879.55 88888.00 2012-07-22 17:46:25.375 204 12692.08 44.98 54879.55 88888.00 2012-07-22 17:46:25.500 204 12692.10 44.98 54879.55 88888.00 2012-07-22 17:46:25.625 204 12692.10 45.00 54879.53 88888.00 2012-07-22 17:46:25.750 204 12692.08 45.00 54879.53 88888.00 2012-07-22 17:46:25.875 204 12692.02 44.95 54879.55 88888.00 2012-07-22 17:46:26.000 204 12691.98 44.92 54879.55 88888.00 2012-07-22 17:46:26.125 204 12692.00 44.95 54879.55 88888.00 2012-07-22 17:46:26.250 204 12692.00 45.00 54879.60 88888.00 2012-07-22 17:46:26.375 204 12692.08 45.00 54879.57 88888.00 2012-07-22 17:46:26.500 204 12692.08 44.95 54879.57 88888.00 2012-07-22 17:46:26.625 204 12692.02 44.90 54879.53 88888.00 2012-07-22 17:46:26.750 204 12692.02 44.90 54879.55 88888.00 2012-07-22 17:46:26.875 204 12692.05 44.90 54879.57 88888.00 2012-07-22 17:46:27.000 204 12692.10 44.90 54879.53 88888.00 2012-07-22 17:46:27.125 204 12692.08 44.92 54879.55 88888.00 2012-07-22 17:46:27.250 204 12692.02 44.98 54879.57 88888.00 2012-07-22 17:46:27.375 204 12692.02 44.95 54879.57 88888.00 2012-07-22 17:46:27.500 204 12692.00 44.90 54879.57 88888.00 2012-07-22 17:46:27.625 204 12692.02 44.92 54879.57 88888.00 2012-07-22 17:46:27.750 204 12692.10 44.95 54879.60 88888.00 2012-07-22 17:46:27.875 204 12692.15 44.98 54879.60 88888.00 2012-07-22 17:46:28.000 204 12692.12 44.95 54879.60 88888.00 2012-07-22 17:46:28.125 204 12692.08 44.92 54879.60 88888.00 2012-07-22 17:46:28.250 204 12691.98 44.92 54879.60 88888.00 2012-07-22 17:46:28.375 204 12691.98 44.92 54879.60 88888.00 2012-07-22 17:46:28.500 204 12691.98 44.92 54879.60 88888.00 2012-07-22 17:46:28.625 204 12692.02 44.95 54879.60 88888.00 2012-07-22 17:46:28.750 204 12692.02 44.95 54879.62 88888.00 2012-07-22 17:46:28.875 204 12691.98 44.95 54879.62 88888.00 2012-07-22 17:46:29.000 204 12692.00 44.92 54879.60 88888.00 2012-07-22 17:46:29.125 204 12692.00 44.95 54879.62 88888.00 2012-07-22 17:46:29.250 204 12691.98 44.92 54879.62 88888.00 2012-07-22 17:46:29.375 204 12691.98 44.90 54879.62 88888.00 2012-07-22 17:46:29.500 204 12692.00 44.88 54879.60 88888.00 2012-07-22 17:46:29.625 204 12692.02 44.90 54879.65 88888.00 2012-07-22 17:46:29.750 204 12692.00 44.92 54879.65 88888.00 2012-07-22 17:46:29.875 204 12691.98 44.95 54879.65 88888.00 2012-07-22 17:46:30.000 204 12692.00 44.90 54879.68 88888.00 2012-07-22 17:46:30.125 204 12692.02 44.92 54879.68 88888.00 2012-07-22 17:46:30.250 204 12692.02 44.92 54879.70 88888.00 2012-07-22 17:46:30.375 204 12692.00 44.90 54879.68 88888.00 2012-07-22 17:46:30.500 204 12691.98 44.92 54879.68 88888.00 2012-07-22 17:46:30.625 204 12691.98 44.95 54879.68 88888.00 2012-07-22 17:46:30.750 204 12691.95 44.95 54879.65 88888.00 2012-07-22 17:46:30.875 204 12691.98 44.92 54879.65 88888.00 2012-07-22 17:46:31.000 204 12692.00 44.92 54879.68 88888.00 2012-07-22 17:46:31.125 204 12692.00 44.95 54879.68 88888.00 2012-07-22 17:46:31.250 204 12691.95 44.92 54879.70 88888.00 2012-07-22 17:46:31.375 204 12691.95 44.92 54879.68 88888.00 2012-07-22 17:46:31.500 204 12691.95 44.90 54879.68 88888.00 2012-07-22 17:46:31.625 204 12692.02 44.90 54879.65 88888.00 2012-07-22 17:46:31.750 204 12692.08 44.92 54879.65 88888.00 2012-07-22 17:46:31.875 204 12692.05 44.95 54879.65 88888.00 2012-07-22 17:46:32.000 204 12692.10 44.98 54879.72 88888.00 2012-07-22 17:46:32.125 204 12692.08 44.98 54879.72 88888.00 2012-07-22 17:46:32.250 204 12692.02 44.95 54879.68 88888.00 2012-07-22 17:46:32.375 204 12692.00 44.95 54879.70 88888.00 2012-07-22 17:46:32.500 204 12691.98 44.92 54879.68 88888.00 2012-07-22 17:46:32.625 204 12692.02 44.90 54879.68 88888.00 2012-07-22 17:46:32.750 204 12692.12 44.92 54879.65 88888.00 2012-07-22 17:46:32.875 204 12692.02 44.95 54879.70 88888.00 2012-07-22 17:46:33.000 204 12691.90 44.92 54879.68 88888.00 2012-07-22 17:46:33.125 204 12691.85 44.92 54879.70 88888.00 2012-07-22 17:46:33.250 204 12691.88 44.92 54879.68 88888.00 2012-07-22 17:46:33.375 204 12691.92 44.92 54879.68 88888.00 2012-07-22 17:46:33.500 204 12691.90 44.90 54879.68 88888.00 2012-07-22 17:46:33.625 204 12691.90 44.90 54879.70 88888.00 2012-07-22 17:46:33.750 204 12691.92 44.92 54879.70 88888.00 2012-07-22 17:46:33.875 204 12691.92 44.95 54879.70 88888.00 2012-07-22 17:46:34.000 204 12691.95 44.95 54879.68 88888.00 2012-07-22 17:46:34.125 204 12691.95 44.92 54879.70 88888.00 2012-07-22 17:46:34.250 204 12691.98 44.98 54879.70 88888.00 2012-07-22 17:46:34.375 204 12692.00 45.00 54879.70 88888.00 2012-07-22 17:46:34.500 204 12691.98 44.95 54879.68 88888.00 2012-07-22 17:46:34.625 204 12691.92 44.88 54879.68 88888.00 2012-07-22 17:46:34.750 204 12691.90 44.95 54879.70 88888.00 2012-07-22 17:46:34.875 204 12691.92 44.98 54879.72 88888.00 2012-07-22 17:46:35.000 204 12691.92 44.98 54879.70 88888.00 2012-07-22 17:46:35.125 204 12691.92 44.95 54879.70 88888.00 2012-07-22 17:46:35.250 204 12691.83 44.92 54879.70 88888.00 2012-07-22 17:46:35.375 204 12691.83 44.92 54879.70 88888.00 2012-07-22 17:46:35.500 204 12691.88 44.95 54879.70 88888.00 2012-07-22 17:46:35.625 204 12691.92 44.98 54879.72 88888.00 2012-07-22 17:46:35.750 204 12691.85 44.92 54879.70 88888.00 2012-07-22 17:46:35.875 204 12691.83 44.92 54879.70 88888.00 2012-07-22 17:46:36.000 204 12691.83 44.95 54879.72 88888.00 2012-07-22 17:46:36.125 204 12691.80 44.95 54879.78 88888.00 2012-07-22 17:46:36.250 204 12691.73 44.92 54879.78 88888.00 2012-07-22 17:46:36.375 204 12691.75 44.92 54879.78 88888.00 2012-07-22 17:46:36.500 204 12691.80 44.90 54879.75 88888.00 2012-07-22 17:46:36.625 204 12691.80 44.90 54879.72 88888.00 2012-07-22 17:46:36.750 204 12691.77 44.95 54879.72 88888.00 2012-07-22 17:46:36.875 204 12691.75 44.92 54879.75 88888.00 2012-07-22 17:46:37.000 204 12691.77 44.92 54879.75 88888.00 2012-07-22 17:46:37.125 204 12691.77 44.92 54879.75 88888.00 2012-07-22 17:46:37.250 204 12691.85 44.95 54879.78 88888.00 2012-07-22 17:46:37.375 204 12691.83 44.92 54879.75 88888.00 2012-07-22 17:46:37.500 204 12691.77 44.92 54879.72 88888.00 2012-07-22 17:46:37.625 204 12691.75 44.92 54879.75 88888.00 2012-07-22 17:46:37.750 204 12691.65 44.95 54879.75 88888.00 2012-07-22 17:46:37.875 204 12691.65 44.98 54879.78 88888.00 2012-07-22 17:46:38.000 204 12691.65 44.98 54879.80 88888.00 2012-07-22 17:46:38.125 204 12691.65 44.95 54879.80 88888.00 2012-07-22 17:46:38.250 204 12691.58 44.90 54879.75 88888.00 2012-07-22 17:46:38.375 204 12691.60 44.95 54879.78 88888.00 2012-07-22 17:46:38.500 204 12691.65 44.98 54879.78 88888.00 2012-07-22 17:46:38.625 204 12691.67 44.98 54879.78 88888.00 2012-07-22 17:46:38.750 204 12691.65 44.95 54879.78 88888.00 2012-07-22 17:46:38.875 204 12691.60 44.98 54879.80 88888.00 2012-07-22 17:46:39.000 204 12691.58 44.98 54879.82 88888.00 2012-07-22 17:46:39.125 204 12691.55 44.98 54879.82 88888.00 2012-07-22 17:46:39.250 204 12691.50 44.95 54879.85 88888.00 2012-07-22 17:46:39.375 204 12691.52 44.98 54879.82 88888.00 2012-07-22 17:46:39.500 204 12691.55 44.95 54879.82 88888.00 2012-07-22 17:46:39.625 204 12691.55 44.95 54879.85 88888.00 2012-07-22 17:46:39.750 204 12691.52 44.95 54879.82 88888.00 2012-07-22 17:46:39.875 204 12691.58 44.95 54879.80 88888.00 2012-07-22 17:46:40.000 204 12691.55 44.95 54879.80 88888.00 2012-07-22 17:46:40.125 204 12691.52 44.92 54879.85 88888.00 2012-07-22 17:46:40.250 204 12691.55 44.95 54879.88 88888.00 2012-07-22 17:46:40.375 204 12691.55 44.95 54879.88 88888.00 2012-07-22 17:46:40.500 204 12691.50 44.92 54879.85 88888.00 2012-07-22 17:46:40.625 204 12691.48 44.90 54879.82 88888.00 2012-07-22 17:46:40.750 204 12691.45 44.92 54879.82 88888.00 2012-07-22 17:46:40.875 204 12691.48 44.95 54879.88 88888.00 2012-07-22 17:46:41.000 204 12691.50 45.00 54879.88 88888.00 2012-07-22 17:46:41.125 204 12691.48 44.98 54879.88 88888.00 2012-07-22 17:46:41.250 204 12691.40 44.95 54879.88 88888.00 2012-07-22 17:46:41.375 204 12691.35 44.95 54879.88 88888.00 2012-07-22 17:46:41.500 204 12691.38 45.00 54879.90 88888.00 2012-07-22 17:46:41.625 204 12691.45 44.98 54879.93 88888.00 2012-07-22 17:46:41.750 204 12691.42 44.98 54879.90 88888.00 2012-07-22 17:46:41.875 204 12691.33 44.95 54879.90 88888.00 2012-07-22 17:46:42.000 204 12691.35 44.95 54879.88 88888.00 2012-07-22 17:46:42.125 204 12691.38 44.95 54879.90 88888.00 2012-07-22 17:46:42.250 204 12691.35 44.92 54879.93 88888.00 2012-07-22 17:46:42.375 204 12691.33 44.98 54879.93 88888.00 2012-07-22 17:46:42.500 204 12691.30 44.95 54879.90 88888.00 2012-07-22 17:46:42.625 204 12691.27 44.92 54879.88 88888.00 2012-07-22 17:46:42.750 204 12691.25 44.92 54879.90 88888.00 2012-07-22 17:46:42.875 204 12691.17 44.98 54879.95 88888.00 2012-07-22 17:46:43.000 204 12691.15 45.00 54879.93 88888.00 2012-07-22 17:46:43.125 204 12691.15 44.95 54879.93 88888.00 2012-07-22 17:46:43.250 204 12691.15 44.92 54879.93 88888.00 2012-07-22 17:46:43.375 204 12691.15 44.92 54879.95 88888.00 2012-07-22 17:46:43.500 204 12691.10 44.98 54879.97 88888.00 2012-07-22 17:46:43.625 204 12691.08 44.98 54879.97 88888.00 2012-07-22 17:46:43.750 204 12691.08 44.95 54879.97 88888.00 2012-07-22 17:46:43.875 204 12691.05 44.92 54879.93 88888.00 2012-07-22 17:46:44.000 204 12691.08 44.92 54879.90 88888.00 2012-07-22 17:46:44.125 204 12691.10 44.92 54879.93 88888.00 2012-07-22 17:46:44.250 204 12691.15 44.92 54879.97 88888.00 2012-07-22 17:46:44.375 204 12691.17 44.95 54879.97 88888.00 2012-07-22 17:46:44.500 204 12691.12 44.95 54879.97 88888.00 2012-07-22 17:46:44.625 204 12691.12 44.95 54879.95 88888.00 2012-07-22 17:46:44.750 204 12691.08 44.90 54879.95 88888.00 2012-07-22 17:46:44.875 204 12691.08 44.90 54879.95 88888.00 2012-07-22 17:46:45.000 204 12691.10 44.95 54879.93 88888.00 2012-07-22 17:46:45.125 204 12691.08 44.98 54879.95 88888.00 2012-07-22 17:46:45.250 204 12691.00 44.98 54879.97 88888.00 2012-07-22 17:46:45.375 204 12691.00 45.02 54880.00 88888.00 2012-07-22 17:46:45.500 204 12690.95 45.00 54880.00 88888.00 2012-07-22 17:46:45.625 204 12690.90 44.98 54879.97 88888.00 2012-07-22 17:46:45.750 204 12690.88 44.98 54879.97 88888.00 2012-07-22 17:46:45.875 204 12690.88 45.00 54880.03 88888.00 2012-07-22 17:46:46.000 204 12690.85 44.95 54879.97 88888.00 2012-07-22 17:46:46.125 204 12690.83 44.92 54879.97 88888.00 2012-07-22 17:46:46.250 204 12690.77 44.90 54880.03 88888.00 2012-07-22 17:46:46.375 204 12690.80 44.92 54880.03 88888.00 2012-07-22 17:46:46.500 204 12690.83 44.92 54880.00 88888.00 2012-07-22 17:46:46.625 204 12690.80 44.90 54880.00 88888.00 2012-07-22 17:46:46.750 204 12690.70 44.92 54880.00 88888.00 2012-07-22 17:46:46.875 204 12690.65 44.92 54880.03 88888.00 2012-07-22 17:46:47.000 204 12690.65 44.92 54880.00 88888.00 2012-07-22 17:46:47.125 204 12690.62 44.92 54880.03 88888.00 2012-07-22 17:46:47.250 204 12690.60 44.92 54880.03 88888.00 2012-07-22 17:46:47.375 204 12690.58 44.90 54880.03 88888.00 2012-07-22 17:46:47.500 204 12690.58 44.88 54880.03 88888.00 2012-07-22 17:46:47.625 204 12690.58 44.88 54880.03 88888.00 2012-07-22 17:46:47.750 204 12690.55 44.90 54880.03 88888.00 2012-07-22 17:46:47.875 204 12690.52 44.92 54880.05 88888.00 2012-07-22 17:46:48.000 204 12690.52 44.90 54880.05 88888.00 2012-07-22 17:46:48.125 204 12690.52 44.90 54880.07 88888.00 2012-07-22 17:46:48.250 204 12690.48 44.88 54880.10 88888.00 2012-07-22 17:46:48.375 204 12690.42 44.88 54880.07 88888.00 2012-07-22 17:46:48.500 204 12690.42 44.88 54880.07 88888.00 2012-07-22 17:46:48.625 204 12690.45 44.88 54880.05 88888.00 2012-07-22 17:46:48.750 204 12690.42 44.85 54880.05 88888.00 2012-07-22 17:46:48.875 204 12690.38 44.85 54880.05 88888.00 2012-07-22 17:46:49.000 204 12690.30 44.88 54880.07 88888.00 2012-07-22 17:46:49.125 204 12690.35 44.90 54880.07 88888.00 2012-07-22 17:46:49.250 204 12690.30 44.88 54880.07 88888.00 2012-07-22 17:46:49.375 204 12690.33 44.88 54880.10 88888.00 2012-07-22 17:46:49.500 204 12690.33 44.90 54880.10 88888.00 2012-07-22 17:46:49.625 204 12690.33 44.88 54880.07 88888.00 2012-07-22 17:46:49.750 204 12690.30 44.88 54880.07 88888.00 2012-07-22 17:46:49.875 204 12690.27 44.88 54880.10 88888.00 2012-07-22 17:46:50.000 204 12690.30 44.92 54880.12 88888.00 2012-07-22 17:46:50.125 204 12690.25 44.95 54880.18 88888.00 2012-07-22 17:46:50.250 204 12690.20 44.88 54880.12 88888.00 2012-07-22 17:46:50.375 204 12690.23 44.85 54880.12 88888.00 2012-07-22 17:46:50.500 204 12690.25 44.90 54880.12 88888.00 2012-07-22 17:46:50.625 204 12690.17 44.92 54880.15 88888.00 2012-07-22 17:46:50.750 204 12690.08 44.92 54880.12 88888.00 2012-07-22 17:46:50.875 204 12690.08 44.90 54880.12 88888.00 2012-07-22 17:46:51.000 204 12690.15 44.88 54880.12 88888.00 2012-07-22 17:46:51.125 204 12690.15 44.90 54880.15 88888.00 2012-07-22 17:46:51.250 204 12690.05 44.88 54880.15 88888.00 2012-07-22 17:46:51.375 204 12690.05 44.83 54880.12 88888.00 2012-07-22 17:46:51.500 204 12690.00 44.88 54880.15 88888.00 2012-07-22 17:46:51.625 204 12690.02 44.90 54880.15 88888.00 2012-07-22 17:46:51.750 204 12689.95 44.88 54880.12 88888.00 2012-07-22 17:46:51.875 204 12689.85 44.90 54880.12 88888.00 2012-07-22 17:46:52.000 204 12689.83 44.90 54880.12 88888.00 2012-07-22 17:46:52.125 204 12689.85 44.88 54880.15 88888.00 2012-07-22 17:46:52.250 204 12689.85 44.85 54880.18 88888.00 2012-07-22 17:46:52.375 204 12689.85 44.90 54880.20 88888.00 2012-07-22 17:46:52.500 204 12689.85 44.88 54880.15 88888.00 2012-07-22 17:46:52.625 204 12689.80 44.88 54880.18 88888.00 2012-07-22 17:46:52.750 204 12689.70 44.88 54880.20 88888.00 2012-07-22 17:46:52.875 204 12689.62 44.90 54880.22 88888.00 2012-07-22 17:46:53.000 204 12689.62 44.92 54880.20 88888.00 2012-07-22 17:46:53.125 204 12689.62 44.92 54880.22 88888.00 2012-07-22 17:46:53.250 204 12689.60 44.90 54880.22 88888.00 2012-07-22 17:46:53.375 204 12689.62 44.88 54880.22 88888.00 2012-07-22 17:46:53.500 204 12689.65 44.90 54880.20 88888.00 2012-07-22 17:46:53.625 204 12689.65 44.90 54880.22 88888.00 2012-07-22 17:46:53.750 204 12689.62 44.90 54880.25 88888.00 2012-07-22 17:46:53.875 204 12689.60 44.90 54880.25 88888.00 2012-07-22 17:46:54.000 204 12689.55 44.88 54880.25 88888.00 2012-07-22 17:46:54.125 204 12689.48 44.88 54880.25 88888.00 2012-07-22 17:46:54.250 204 12689.52 44.88 54880.28 88888.00 2012-07-22 17:46:54.375 204 12689.55 44.88 54880.22 88888.00 2012-07-22 17:46:54.500 204 12689.45 44.83 54880.20 88888.00 2012-07-22 17:46:54.625 204 12689.42 44.85 54880.22 88888.00 2012-07-22 17:46:54.750 204 12689.40 44.85 54880.22 88888.00 2012-07-22 17:46:54.875 204 12689.38 44.85 54880.20 88888.00 2012-07-22 17:46:55.000 204 12689.40 44.85 54880.20 88888.00 2012-07-22 17:46:55.125 204 12689.42 44.88 54880.22 88888.00 2012-07-22 17:46:55.250 204 12689.35 44.90 54880.25 88888.00 2012-07-22 17:46:55.375 204 12689.30 44.90 54880.25 88888.00 2012-07-22 17:46:55.500 204 12689.33 44.88 54880.22 88888.00 2012-07-22 17:46:55.625 204 12689.30 44.85 54880.25 88888.00 2012-07-22 17:46:55.750 204 12689.20 44.88 54880.28 88888.00 2012-07-22 17:46:55.875 204 12689.12 44.92 54880.28 88888.00 2012-07-22 17:46:56.000 204 12689.17 44.90 54880.28 88888.00 2012-07-22 17:46:56.125 204 12689.17 44.85 54880.28 88888.00 2012-07-22 17:46:56.250 204 12689.10 44.90 54880.30 88888.00 2012-07-22 17:46:56.375 204 12689.10 44.92 54880.30 88888.00 2012-07-22 17:46:56.500 204 12689.17 44.95 54880.32 88888.00 2012-07-22 17:46:56.625 204 12689.12 44.95 54880.32 88888.00 2012-07-22 17:46:56.750 204 12689.05 44.92 54880.28 88888.00 2012-07-22 17:46:56.875 204 12689.00 44.90 54880.25 88888.00 2012-07-22 17:46:57.000 204 12688.92 44.88 54880.22 88888.00 2012-07-22 17:46:57.125 204 12688.85 44.85 54880.22 88888.00 2012-07-22 17:46:57.250 204 12688.77 44.88 54880.28 88888.00 2012-07-22 17:46:57.375 204 12688.80 44.90 54880.30 88888.00 2012-07-22 17:46:57.500 204 12688.83 44.92 54880.30 88888.00 2012-07-22 17:46:57.625 204 12688.75 44.95 54880.32 88888.00 2012-07-22 17:46:57.750 204 12688.73 44.98 54880.38 88888.00 2012-07-22 17:46:57.875 204 12688.75 44.98 54880.32 88888.00 2012-07-22 17:46:58.000 204 12688.73 44.95 54880.32 88888.00 2012-07-22 17:46:58.125 204 12688.65 44.92 54880.30 88888.00 2012-07-22 17:46:58.250 204 12688.65 44.95 54880.38 88888.00 2012-07-22 17:46:58.375 204 12688.70 45.00 54880.40 88888.00 2012-07-22 17:46:58.500 204 12688.60 45.02 54880.38 88888.00 2012-07-22 17:46:58.625 204 12688.52 45.00 54880.38 88888.00 2012-07-22 17:46:58.750 204 12688.52 44.98 54880.40 88888.00 2012-07-22 17:46:58.875 204 12688.48 44.98 54880.38 88888.00 2012-07-22 17:46:59.000 204 12688.48 45.00 54880.35 88888.00 2012-07-22 17:46:59.125 204 12688.45 45.00 54880.35 88888.00 2012-07-22 17:46:59.250 204 12688.40 45.00 54880.35 88888.00 2012-07-22 17:46:59.375 204 12688.40 45.00 54880.35 88888.00 2012-07-22 17:46:59.500 204 12688.38 45.00 54880.32 88888.00 2012-07-22 17:46:59.625 204 12688.35 45.02 54880.35 88888.00 2012-07-22 17:46:59.750 204 12688.33 45.08 54880.38 88888.00 2012-07-22 17:46:59.875 204 12688.25 45.05 54880.35 88888.00 2012-07-22 17:47:00.000 204 12688.20 45.02 54880.35 88888.00 2012-07-22 17:47:00.125 204 12688.23 45.08 54880.38 88888.00 2012-07-22 17:47:00.250 204 12688.17 45.05 54880.38 88888.00 2012-07-22 17:47:00.375 204 12688.12 45.02 54880.38 88888.00 2012-07-22 17:47:00.500 204 12688.10 45.05 54880.35 88888.00 2012-07-22 17:47:00.625 204 12688.08 45.08 54880.38 88888.00 2012-07-22 17:47:00.750 204 12688.10 45.08 54880.40 88888.00 2012-07-22 17:47:00.875 204 12688.08 45.10 54880.40 88888.00 2012-07-22 17:47:01.000 204 12688.08 45.08 54880.40 88888.00 2012-07-22 17:47:01.125 204 12688.02 45.02 54880.38 88888.00 2012-07-22 17:47:01.250 204 12688.02 45.02 54880.40 88888.00 2012-07-22 17:47:01.375 204 12688.08 45.08 54880.40 88888.00 2012-07-22 17:47:01.500 204 12688.05 45.08 54880.38 88888.00 2012-07-22 17:47:01.625 204 12687.98 45.10 54880.40 88888.00 2012-07-22 17:47:01.750 204 12687.90 45.10 54880.40 88888.00 2012-07-22 17:47:01.875 204 12687.92 45.10 54880.40 88888.00 2012-07-22 17:47:02.000 204 12687.95 45.12 54880.43 88888.00 2012-07-22 17:47:02.125 204 12687.98 45.17 54880.45 88888.00 2012-07-22 17:47:02.250 204 12687.92 45.12 54880.43 88888.00 2012-07-22 17:47:02.375 204 12687.92 45.12 54880.43 88888.00 2012-07-22 17:47:02.500 204 12687.80 45.15 54880.43 88888.00 2012-07-22 17:47:02.625 204 12687.80 45.15 54880.43 88888.00 2012-07-22 17:47:02.750 204 12687.77 45.15 54880.40 88888.00 2012-07-22 17:47:02.875 204 12687.77 45.20 54880.43 88888.00 2012-07-22 17:47:03.000 204 12687.73 45.20 54880.40 88888.00 2012-07-22 17:47:03.125 204 12687.70 45.20 54880.40 88888.00 2012-07-22 17:47:03.250 204 12687.65 45.20 54880.40 88888.00 2012-07-22 17:47:03.375 204 12687.62 45.17 54880.38 88888.00 2012-07-22 17:47:03.500 204 12687.60 45.20 54880.40 88888.00 2012-07-22 17:47:03.625 204 12687.65 45.17 54880.40 88888.00 2012-07-22 17:47:03.750 204 12687.62 45.23 54880.43 88888.00 2012-07-22 17:47:03.875 204 12687.62 45.25 54880.45 88888.00 2012-07-22 17:47:04.000 204 12687.58 45.23 54880.43 88888.00 2012-07-22 17:47:04.125 204 12687.60 45.23 54880.40 88888.00 2012-07-22 17:47:04.250 204 12687.62 45.23 54880.43 88888.00 2012-07-22 17:47:04.375 204 12687.70 45.30 54880.43 88888.00 2012-07-22 17:47:04.500 204 12687.70 45.30 54880.45 88888.00 2012-07-22 17:47:04.625 204 12687.62 45.25 54880.43 88888.00 2012-07-22 17:47:04.750 204 12687.60 45.27 54880.45 88888.00 2012-07-22 17:47:04.875 204 12687.60 45.33 54880.47 88888.00 2012-07-22 17:47:05.000 204 12687.58 45.33 54880.50 88888.00 2012-07-22 17:47:05.125 204 12687.52 45.33 54880.47 88888.00 2012-07-22 17:47:05.250 204 12687.50 45.30 54880.47 88888.00 2012-07-22 17:47:05.375 204 12687.45 45.30 54880.43 88888.00 2012-07-22 17:47:05.500 204 12687.40 45.30 54880.43 88888.00 2012-07-22 17:47:05.625 204 12687.42 45.30 54880.45 88888.00 2012-07-22 17:47:05.750 204 12687.42 45.33 54880.45 88888.00 2012-07-22 17:47:05.875 204 12687.35 45.35 54880.47 88888.00 2012-07-22 17:47:06.000 204 12687.33 45.38 54880.45 88888.00 2012-07-22 17:47:06.125 204 12687.30 45.35 54880.47 88888.00 2012-07-22 17:47:06.250 204 12687.23 45.38 54880.45 88888.00 2012-07-22 17:47:06.375 204 12687.27 45.38 54880.45 88888.00 2012-07-22 17:47:06.500 204 12687.23 45.38 54880.43 88888.00 2012-07-22 17:47:06.625 204 12687.23 45.38 54880.43 88888.00 2012-07-22 17:47:06.750 204 12687.20 45.38 54880.45 88888.00 2012-07-22 17:47:06.875 204 12687.17 45.40 54880.45 88888.00 2012-07-22 17:47:07.000 204 12687.10 45.45 54880.45 88888.00 2012-07-22 17:47:07.125 204 12687.12 45.42 54880.45 88888.00 2012-07-22 17:47:07.250 204 12687.17 45.42 54880.45 88888.00 2012-07-22 17:47:07.375 204 12687.15 45.42 54880.45 88888.00 2012-07-22 17:47:07.500 204 12687.10 45.42 54880.45 88888.00 2012-07-22 17:47:07.625 204 12687.12 45.45 54880.40 88888.00 2012-07-22 17:47:07.750 204 12687.10 45.48 54880.45 88888.00 2012-07-22 17:47:07.875 204 12687.08 45.50 54880.47 88888.00 2012-07-22 17:47:08.000 204 12687.08 45.52 54880.47 88888.00 2012-07-22 17:47:08.125 204 12687.02 45.50 54880.47 88888.00 2012-07-22 17:47:08.250 204 12687.00 45.50 54880.43 88888.00 2012-07-22 17:47:08.375 204 12687.05 45.55 54880.43 88888.00 2012-07-22 17:47:08.500 204 12687.08 45.58 54880.47 88888.00 2012-07-22 17:47:08.625 204 12687.08 45.58 54880.50 88888.00 2012-07-22 17:47:08.750 204 12687.08 45.55 54880.47 88888.00 2012-07-22 17:47:08.875 204 12687.02 45.58 54880.47 88888.00 2012-07-22 17:47:09.000 204 12686.90 45.58 54880.45 88888.00 2012-07-22 17:47:09.125 204 12686.88 45.60 54880.45 88888.00 2012-07-22 17:47:09.250 204 12686.85 45.58 54880.45 88888.00 2012-07-22 17:47:09.375 204 12686.83 45.58 54880.43 88888.00 2012-07-22 17:47:09.500 204 12686.85 45.58 54880.47 88888.00 2012-07-22 17:47:09.625 204 12686.85 45.58 54880.47 88888.00 2012-07-22 17:47:09.750 204 12686.85 45.55 54880.45 88888.00 2012-07-22 17:47:09.875 204 12686.83 45.60 54880.45 88888.00 2012-07-22 17:47:10.000 204 12686.73 45.58 54880.45 88888.00 2012-07-22 17:47:10.125 204 12686.67 45.58 54880.45 88888.00 2012-07-22 17:47:10.250 204 12686.67 45.62 54880.47 88888.00 2012-07-22 17:47:10.375 204 12686.77 45.70 54880.50 88888.00 2012-07-22 17:47:10.500 204 12686.75 45.75 54880.53 88888.00 2012-07-22 17:47:10.625 204 12686.58 45.73 54880.50 88888.00 2012-07-22 17:47:10.750 204 12686.55 45.73 54880.53 88888.00 2012-07-22 17:47:10.875 204 12686.62 45.70 54880.53 88888.00 2012-07-22 17:47:11.000 204 12686.70 45.67 54880.53 88888.00 2012-07-22 17:47:11.125 204 12686.62 45.70 54880.53 88888.00 2012-07-22 17:47:11.250 204 12686.55 45.73 54880.53 88888.00 2012-07-22 17:47:11.375 204 12686.50 45.70 54880.47 88888.00 2012-07-22 17:47:11.500 204 12686.50 45.73 54880.53 88888.00 2012-07-22 17:47:11.625 204 12686.55 45.77 54880.55 88888.00 2012-07-22 17:47:11.750 204 12686.52 45.80 54880.55 88888.00 2012-07-22 17:47:11.875 204 12686.50 45.77 54880.53 88888.00 2012-07-22 17:47:12.000 204 12686.48 45.75 54880.47 88888.00 2012-07-22 17:47:12.125 204 12686.45 45.75 54880.47 88888.00 2012-07-22 17:47:12.250 204 12686.45 45.80 54880.50 88888.00 2012-07-22 17:47:12.375 204 12686.45 45.83 54880.50 88888.00 2012-07-22 17:47:12.500 204 12686.38 45.85 54880.50 88888.00 2012-07-22 17:47:12.625 204 12686.25 45.83 54880.50 88888.00 2012-07-22 17:47:12.750 204 12686.23 45.85 54880.50 88888.00 2012-07-22 17:47:12.875 204 12686.25 45.88 54880.53 88888.00 2012-07-22 17:47:13.000 204 12686.25 45.85 54880.53 88888.00 2012-07-22 17:47:13.125 204 12686.20 45.88 54880.47 88888.00 2012-07-22 17:47:13.250 204 12686.17 45.90 54880.53 88888.00 2012-07-22 17:47:13.375 204 12686.23 45.92 54880.55 88888.00 2012-07-22 17:47:13.500 204 12686.20 45.90 54880.53 88888.00 2012-07-22 17:47:13.625 204 12686.23 45.92 54880.50 88888.00 2012-07-22 17:47:13.750 204 12686.25 45.95 54880.53 88888.00 2012-07-22 17:47:13.875 204 12686.23 45.95 54880.50 88888.00 2012-07-22 17:47:14.000 204 12686.15 45.95 54880.53 88888.00 2012-07-22 17:47:14.125 204 12686.15 46.00 54880.53 88888.00 2012-07-22 17:47:14.250 204 12686.15 46.00 54880.55 88888.00 2012-07-22 17:47:14.375 204 12686.12 46.00 54880.53 88888.00 2012-07-22 17:47:14.500 204 12686.10 46.02 54880.55 88888.00 2012-07-22 17:47:14.625 204 12686.08 46.02 54880.53 88888.00 2012-07-22 17:47:14.750 204 12686.05 46.02 54880.53 88888.00 2012-07-22 17:47:14.875 204 12686.05 46.08 54880.53 88888.00 2012-07-22 17:47:15.000 204 12686.00 46.05 54880.50 88888.00 2012-07-22 17:47:15.125 204 12685.95 46.05 54880.50 88888.00 2012-07-22 17:47:15.250 204 12685.92 46.05 54880.53 88888.00 2012-07-22 17:47:15.375 204 12685.90 46.08 54880.53 88888.00 2012-07-22 17:47:15.500 204 12685.95 46.10 54880.53 88888.00 2012-07-22 17:47:15.625 204 12685.92 46.12 54880.53 88888.00 2012-07-22 17:47:15.750 204 12685.88 46.10 54880.55 88888.00 2012-07-22 17:47:15.875 204 12685.90 46.12 54880.53 88888.00 2012-07-22 17:47:16.000 204 12685.98 46.20 54880.53 88888.00 2012-07-22 17:47:16.125 204 12685.95 46.20 54880.55 88888.00 2012-07-22 17:47:16.250 204 12685.88 46.23 54880.55 88888.00 2012-07-22 17:47:16.375 204 12685.85 46.17 54880.53 88888.00 2012-07-22 17:47:16.500 204 12685.85 46.17 54880.53 88888.00 2012-07-22 17:47:16.625 204 12685.85 46.20 54880.53 88888.00 2012-07-22 17:47:16.750 204 12685.85 46.23 54880.53 88888.00 2012-07-22 17:47:16.875 204 12685.80 46.20 54880.53 88888.00 2012-07-22 17:47:17.000 204 12685.77 46.20 54880.53 88888.00 2012-07-22 17:47:17.125 204 12685.80 46.25 54880.55 88888.00 2012-07-22 17:47:17.250 204 12685.80 46.33 54880.57 88888.00 2012-07-22 17:47:17.375 204 12685.83 46.33 54880.55 88888.00 2012-07-22 17:47:17.500 204 12685.77 46.33 54880.53 88888.00 2012-07-22 17:47:17.625 204 12685.67 46.33 54880.50 88888.00 2012-07-22 17:47:17.750 204 12685.73 46.33 54880.53 88888.00 2012-07-22 17:47:17.875 204 12685.73 46.35 54880.53 88888.00 2012-07-22 17:47:18.000 204 12685.70 46.38 54880.50 88888.00 2012-07-22 17:47:18.125 204 12685.77 46.40 54880.53 88888.00 2012-07-22 17:47:18.250 204 12685.73 46.38 54880.50 88888.00 2012-07-22 17:47:18.375 204 12685.73 46.38 54880.47 88888.00 2012-07-22 17:47:18.500 204 12685.65 46.40 54880.47 88888.00 2012-07-22 17:47:18.625 204 12685.62 46.42 54880.50 88888.00 2012-07-22 17:47:18.750 204 12685.62 46.40 54880.50 88888.00 2012-07-22 17:47:18.875 204 12685.60 46.42 54880.50 88888.00 2012-07-22 17:47:19.000 204 12685.67 46.45 54880.47 88888.00 2012-07-22 17:47:19.125 204 12685.65 46.48 54880.47 88888.00 2012-07-22 17:47:19.250 204 12685.67 46.48 54880.50 88888.00 2012-07-22 17:47:19.375 204 12685.67 46.52 54880.50 88888.00 2012-07-22 17:47:19.500 204 12685.67 46.55 54880.50 88888.00 2012-07-22 17:47:19.625 204 12685.62 46.58 54880.47 88888.00 2012-07-22 17:47:19.750 204 12685.58 46.58 54880.47 88888.00 2012-07-22 17:47:19.875 204 12685.60 46.55 54880.45 88888.00 2012-07-22 17:47:20.000 204 12685.60 46.58 54880.45 88888.00 2012-07-22 17:47:20.125 204 12685.62 46.60 54880.45 88888.00 2012-07-22 17:47:20.250 204 12685.55 46.58 54880.45 88888.00 2012-07-22 17:47:20.375 204 12685.58 46.60 54880.45 88888.00 2012-07-22 17:47:20.500 204 12685.65 46.62 54880.47 88888.00 2012-07-22 17:47:20.625 204 12685.65 46.67 54880.47 88888.00 2012-07-22 17:47:20.750 204 12685.60 46.65 54880.47 88888.00 2012-07-22 17:47:20.875 204 12685.60 46.65 54880.47 88888.00 2012-07-22 17:47:21.000 204 12685.67 46.70 54880.45 88888.00 2012-07-22 17:47:21.125 204 12685.67 46.70 54880.45 88888.00 2012-07-22 17:47:21.250 204 12685.60 46.75 54880.45 88888.00 2012-07-22 17:47:21.375 204 12685.62 46.73 54880.43 88888.00 2012-07-22 17:47:21.500 204 12685.58 46.75 54880.45 88888.00 2012-07-22 17:47:21.625 204 12685.65 46.83 54880.45 88888.00 2012-07-22 17:47:21.750 204 12685.67 46.83 54880.45 88888.00 2012-07-22 17:47:21.875 204 12685.62 46.83 54880.45 88888.00 2012-07-22 17:47:22.000 204 12685.52 46.80 54880.43 88888.00 2012-07-22 17:47:22.125 204 12685.52 46.80 54880.43 88888.00 2012-07-22 17:47:22.250 204 12685.58 46.83 54880.43 88888.00 2012-07-22 17:47:22.375 204 12685.60 46.88 54880.43 88888.00 2012-07-22 17:47:22.500 204 12685.55 46.95 54880.45 88888.00 2012-07-22 17:47:22.625 204 12685.55 46.92 54880.45 88888.00 2012-07-22 17:47:22.750 204 12685.52 46.92 54880.43 88888.00 2012-07-22 17:47:22.875 204 12685.58 46.98 54880.45 88888.00 2012-07-22 17:47:23.000 204 12685.60 46.98 54880.43 88888.00 2012-07-22 17:47:23.125 204 12685.65 46.98 54880.43 88888.00 2012-07-22 17:47:23.250 204 12685.60 46.95 54880.43 88888.00 2012-07-22 17:47:23.375 204 12685.62 47.00 54880.40 88888.00 2012-07-22 17:47:23.500 204 12685.62 47.05 54880.40 88888.00 2012-07-22 17:47:23.625 204 12685.62 47.08 54880.40 88888.00 2012-07-22 17:47:23.750 204 12685.60 47.08 54880.40 88888.00 2012-07-22 17:47:23.875 204 12685.55 47.08 54880.38 88888.00 2012-07-22 17:47:24.000 204 12685.52 47.08 54880.40 88888.00 2012-07-22 17:47:24.125 204 12685.52 47.05 54880.43 88888.00 2012-07-22 17:47:24.250 204 12685.52 47.05 54880.40 88888.00 2012-07-22 17:47:24.375 204 12685.52 47.10 54880.38 88888.00 2012-07-22 17:47:24.500 204 12685.52 47.12 54880.38 88888.00 2012-07-22 17:47:24.625 204 12685.52 47.12 54880.40 88888.00 2012-07-22 17:47:24.750 204 12685.55 47.17 54880.43 88888.00 2012-07-22 17:47:24.875 204 12685.60 47.23 54880.43 88888.00 2012-07-22 17:47:25.000 204 12685.58 47.23 54880.40 88888.00 2012-07-22 17:47:25.125 204 12685.60 47.23 54880.38 88888.00 2012-07-22 17:47:25.250 204 12685.55 47.17 54880.38 88888.00 2012-07-22 17:47:25.375 204 12685.60 47.17 54880.35 88888.00 2012-07-22 17:47:25.500 204 12685.62 47.20 54880.35 88888.00 2012-07-22 17:47:25.625 204 12685.67 47.23 54880.35 88888.00 2012-07-22 17:47:25.750 204 12685.62 47.23 54880.35 88888.00 2012-07-22 17:47:25.875 204 12685.65 47.25 54880.35 88888.00 2012-07-22 17:47:26.000 204 12685.67 47.27 54880.32 88888.00 2012-07-22 17:47:26.125 204 12685.67 47.30 54880.35 88888.00 2012-07-22 17:47:26.250 204 12685.70 47.27 54880.32 88888.00 2012-07-22 17:47:26.375 204 12685.73 47.33 54880.30 88888.00 2012-07-22 17:47:26.500 204 12685.67 47.33 54880.32 88888.00 2012-07-22 17:47:26.625 204 12685.65 47.30 54880.30 88888.00 2012-07-22 17:47:26.750 204 12685.60 47.33 54880.30 88888.00 2012-07-22 17:47:26.875 204 12685.55 47.35 54880.30 88888.00 2012-07-22 17:47:27.000 204 12685.55 47.35 54880.28 88888.00 2012-07-22 17:47:27.125 204 12685.55 47.38 54880.28 88888.00 2012-07-22 17:47:27.250 204 12685.58 47.38 54880.30 88888.00 2012-07-22 17:47:27.375 204 12685.62 47.40 54880.28 88888.00 2012-07-22 17:47:27.500 204 12685.62 47.42 54880.25 88888.00 2012-07-22 17:47:27.625 204 12685.65 47.42 54880.25 88888.00 2012-07-22 17:47:27.750 204 12685.65 47.42 54880.25 88888.00 2012-07-22 17:47:27.875 204 12685.65 47.45 54880.28 88888.00 2012-07-22 17:47:28.000 204 12685.67 47.48 54880.25 88888.00 2012-07-22 17:47:28.125 204 12685.73 47.50 54880.28 88888.00 2012-07-22 17:47:28.250 204 12685.67 47.48 54880.25 88888.00 2012-07-22 17:47:28.375 204 12685.65 47.48 54880.22 88888.00 2012-07-22 17:47:28.500 204 12685.60 47.55 54880.25 88888.00 2012-07-22 17:47:28.625 204 12685.65 47.55 54880.28 88888.00 2012-07-22 17:47:28.750 204 12685.67 47.55 54880.25 88888.00 2012-07-22 17:47:28.875 204 12685.70 47.58 54880.25 88888.00 2012-07-22 17:47:29.000 204 12685.73 47.60 54880.28 88888.00 2012-07-22 17:47:29.125 204 12685.77 47.58 54880.30 88888.00 2012-07-22 17:47:29.250 204 12685.77 47.58 54880.25 88888.00 2012-07-22 17:47:29.375 204 12685.75 47.58 54880.22 88888.00 2012-07-22 17:47:29.500 204 12685.70 47.55 54880.22 88888.00 2012-07-22 17:47:29.625 204 12685.75 47.58 54880.25 88888.00 2012-07-22 17:47:29.750 204 12685.80 47.60 54880.25 88888.00 2012-07-22 17:47:29.875 204 12685.77 47.62 54880.25 88888.00 2012-07-22 17:47:30.000 204 12685.80 47.65 54880.25 88888.00 2012-07-22 17:47:30.125 204 12685.83 47.67 54880.25 88888.00 2012-07-22 17:47:30.250 204 12685.80 47.65 54880.22 88888.00 2012-07-22 17:47:30.375 204 12685.88 47.65 54880.22 88888.00 2012-07-22 17:47:30.500 204 12685.83 47.65 54880.20 88888.00 2012-07-22 17:47:30.625 204 12685.75 47.65 54880.20 88888.00 2012-07-22 17:47:30.750 204 12685.80 47.65 54880.18 88888.00 2012-07-22 17:47:30.875 204 12685.85 47.67 54880.18 88888.00 2012-07-22 17:47:31.000 204 12685.85 47.70 54880.15 88888.00 2012-07-22 17:47:31.125 204 12685.85 47.73 54880.20 88888.00 2012-07-22 17:47:31.250 204 12685.88 47.75 54880.18 88888.00 2012-07-22 17:47:31.375 204 12685.85 47.75 54880.18 88888.00 2012-07-22 17:47:31.500 204 12685.80 47.77 54880.15 88888.00 2012-07-22 17:47:31.625 204 12685.77 47.77 54880.15 88888.00 2012-07-22 17:47:31.750 204 12685.80 47.80 54880.15 88888.00 2012-07-22 17:47:31.875 204 12685.75 47.80 54880.12 88888.00 2012-07-22 17:47:32.000 204 12685.73 47.80 54880.15 88888.00 2012-07-22 17:47:32.125 204 12685.80 47.85 54880.15 88888.00 2012-07-22 17:47:32.250 204 12685.70 47.80 54880.12 88888.00 2012-07-22 17:47:32.375 204 12685.80 47.77 54880.12 88888.00 2012-07-22 17:47:32.500 204 12685.90 47.80 54880.12 88888.00 2012-07-22 17:47:32.625 204 12685.95 47.80 54880.10 88888.00 2012-07-22 17:47:32.750 204 12685.98 47.83 54880.10 88888.00 2012-07-22 17:47:32.875 204 12685.92 47.85 54880.12 88888.00 2012-07-22 17:47:33.000 204 12685.90 47.83 54880.10 88888.00 2012-07-22 17:47:33.125 204 12685.90 47.77 54880.05 88888.00 2012-07-22 17:47:33.250 204 12685.92 47.83 54880.07 88888.00 2012-07-22 17:47:33.375 204 12685.92 47.90 54880.10 88888.00 2012-07-22 17:47:33.500 204 12685.98 47.90 54880.10 88888.00 2012-07-22 17:47:33.625 204 12685.98 47.85 54880.10 88888.00 2012-07-22 17:47:33.750 204 12685.98 47.90 54880.12 88888.00 2012-07-22 17:47:33.875 204 12686.05 47.90 54880.12 88888.00 2012-07-22 17:47:34.000 204 12686.08 47.90 54880.10 88888.00 2012-07-22 17:47:34.125 204 12686.02 47.88 54880.07 88888.00 2012-07-22 17:47:34.250 204 12685.90 47.85 54880.07 88888.00 2012-07-22 17:47:34.375 204 12685.95 47.88 54880.07 88888.00 2012-07-22 17:47:34.500 204 12685.95 47.90 54880.07 88888.00 2012-07-22 17:47:34.625 204 12686.00 47.92 54880.10 88888.00 2012-07-22 17:47:34.750 204 12686.05 47.92 54880.10 88888.00 2012-07-22 17:47:34.875 204 12686.05 47.98 54880.10 88888.00 2012-07-22 17:47:35.000 204 12686.02 48.00 54880.10 88888.00 2012-07-22 17:47:35.125 204 12686.00 48.00 54880.10 88888.00 2012-07-22 17:47:35.250 204 12686.00 47.98 54880.05 88888.00 2012-07-22 17:47:35.375 204 12686.02 47.98 54880.07 88888.00 2012-07-22 17:47:35.500 204 12686.00 47.98 54880.05 88888.00 2012-07-22 17:47:35.625 204 12685.95 47.98 54880.03 88888.00 2012-07-22 17:47:35.750 204 12686.00 48.00 54880.05 88888.00 2012-07-22 17:47:35.875 204 12685.98 48.02 54880.05 88888.00 2012-07-22 17:47:36.000 204 12686.00 48.05 54880.05 88888.00 2012-07-22 17:47:36.125 204 12685.98 48.05 54880.05 88888.00 2012-07-22 17:47:36.250 204 12685.98 48.08 54880.07 88888.00 2012-07-22 17:47:36.375 204 12686.02 48.08 54880.05 88888.00 2012-07-22 17:47:36.500 204 12686.02 48.08 54880.03 88888.00 2012-07-22 17:47:36.625 204 12686.02 48.05 54880.03 88888.00 2012-07-22 17:47:36.750 204 12686.00 48.05 54880.03 88888.00 2012-07-22 17:47:36.875 204 12685.95 48.08 54880.00 88888.00 2012-07-22 17:47:37.000 204 12686.00 48.10 54880.03 88888.00 2012-07-22 17:47:37.125 204 12686.10 48.10 54880.05 88888.00 2012-07-22 17:47:37.250 204 12686.12 48.10 54880.05 88888.00 2012-07-22 17:47:37.375 204 12686.12 48.10 54880.05 88888.00 2012-07-22 17:47:37.500 204 12686.08 48.12 54880.05 88888.00 2012-07-22 17:47:37.625 204 12686.08 48.12 54880.03 88888.00 2012-07-22 17:47:37.750 204 12686.05 48.10 54880.00 88888.00 2012-07-22 17:47:37.875 204 12686.08 48.10 54880.00 88888.00 2012-07-22 17:47:38.000 204 12686.10 48.12 54880.00 88888.00 2012-07-22 17:47:38.125 204 12686.10 48.12 54880.03 88888.00 2012-07-22 17:47:38.250 204 12686.08 48.15 54880.05 88888.00 2012-07-22 17:47:38.375 204 12686.12 48.17 54880.05 88888.00 2012-07-22 17:47:38.500 204 12686.12 48.23 54880.05 88888.00 2012-07-22 17:47:38.625 204 12686.08 48.23 54880.03 88888.00 2012-07-22 17:47:38.750 204 12686.10 48.17 54880.00 88888.00 2012-07-22 17:47:38.875 204 12686.15 48.15 54880.03 88888.00 2012-07-22 17:47:39.000 204 12686.23 48.20 54880.03 88888.00 2012-07-22 17:47:39.125 204 12686.27 48.20 54880.00 88888.00 2012-07-22 17:47:39.250 204 12686.27 48.20 54879.97 88888.00 2012-07-22 17:47:39.375 204 12686.25 48.20 54880.00 88888.00 2012-07-22 17:47:39.500 204 12686.23 48.23 54880.00 88888.00 2012-07-22 17:47:39.625 204 12686.23 48.20 54880.00 88888.00 2012-07-22 17:47:39.750 204 12686.25 48.20 54880.00 88888.00 2012-07-22 17:47:39.875 204 12686.27 48.30 54880.03 88888.00 2012-07-22 17:47:40.000 204 12686.27 48.33 54880.00 88888.00 2012-07-22 17:47:40.125 204 12686.27 48.33 54880.00 88888.00 2012-07-22 17:47:40.250 204 12686.33 48.27 54880.00 88888.00 2012-07-22 17:47:40.375 204 12686.40 48.33 54880.00 88888.00 2012-07-22 17:47:40.500 204 12686.42 48.35 54880.00 88888.00 2012-07-22 17:47:40.625 204 12686.42 48.35 54879.97 88888.00 2012-07-22 17:47:40.750 204 12686.40 48.35 54879.97 88888.00 2012-07-22 17:47:40.875 204 12686.42 48.38 54879.97 88888.00 2012-07-22 17:47:41.000 204 12686.48 48.40 54879.95 88888.00 2012-07-22 17:47:41.125 204 12686.48 48.40 54879.97 88888.00 2012-07-22 17:47:41.250 204 12686.42 48.38 54879.95 88888.00 2012-07-22 17:47:41.375 204 12686.48 48.40 54879.93 88888.00 2012-07-22 17:47:41.500 204 12686.48 48.42 54879.90 88888.00 2012-07-22 17:47:41.625 204 12686.48 48.40 54879.90 88888.00 2012-07-22 17:47:41.750 204 12686.42 48.38 54879.88 88888.00 2012-07-22 17:47:41.875 204 12686.45 48.38 54879.88 88888.00 2012-07-22 17:47:42.000 204 12686.52 48.48 54879.90 88888.00 2012-07-22 17:47:42.125 204 12686.58 48.48 54879.93 88888.00 2012-07-22 17:47:42.250 204 12686.50 48.42 54879.90 88888.00 2012-07-22 17:47:42.375 204 12686.50 48.42 54879.88 88888.00 2012-07-22 17:47:42.500 204 12686.52 48.42 54879.88 88888.00 2012-07-22 17:47:42.625 204 12686.58 48.50 54879.90 88888.00 2012-07-22 17:47:42.750 204 12686.58 48.52 54879.90 88888.00 2012-07-22 17:47:42.875 204 12686.55 48.48 54879.90 88888.00 2012-07-22 17:47:43.000 204 12686.62 48.55 54879.90 88888.00 2012-07-22 17:47:43.125 204 12686.70 48.55 54879.90 88888.00 2012-07-22 17:47:43.250 204 12686.67 48.52 54879.88 88888.00 2012-07-22 17:47:43.375 204 12686.75 48.55 54879.88 88888.00 2012-07-22 17:47:43.500 204 12686.83 48.55 54879.90 88888.00 2012-07-22 17:47:43.625 204 12686.83 48.50 54879.85 88888.00 2012-07-22 17:47:43.750 204 12686.80 48.50 54879.85 88888.00 2012-07-22 17:47:43.875 204 12686.83 48.55 54879.85 88888.00 2012-07-22 17:47:44.000 204 12686.83 48.52 54879.85 88888.00 2012-07-22 17:47:44.125 204 12686.90 48.55 54879.82 88888.00 2012-07-22 17:47:44.250 204 12686.85 48.58 54879.82 88888.00 2012-07-22 17:47:44.375 204 12686.90 48.65 54879.85 88888.00 2012-07-22 17:47:44.500 204 12687.00 48.65 54879.82 88888.00 2012-07-22 17:47:44.625 204 12686.98 48.62 54879.85 88888.00 2012-07-22 17:47:44.750 204 12686.90 48.62 54879.82 88888.00 2012-07-22 17:47:44.875 204 12686.98 48.62 54879.85 88888.00 2012-07-22 17:47:45.000 204 12687.05 48.65 54879.85 88888.00 2012-07-22 17:47:45.125 204 12687.05 48.67 54879.82 88888.00 2012-07-22 17:47:45.250 204 12687.05 48.62 54879.80 88888.00 2012-07-22 17:47:45.375 204 12687.08 48.62 54879.78 88888.00 2012-07-22 17:47:45.500 204 12687.12 48.65 54879.82 88888.00 2012-07-22 17:47:45.625 204 12687.10 48.73 54879.88 88888.00 2012-07-22 17:47:45.750 204 12687.12 48.73 54879.85 88888.00 2012-07-22 17:47:45.875 204 12687.15 48.73 54879.80 88888.00 2012-07-22 17:47:46.000 204 12687.20 48.73 54879.80 88888.00 2012-07-22 17:47:46.125 204 12687.20 48.73 54879.78 88888.00 2012-07-22 17:47:46.250 204 12687.15 48.73 54879.75 88888.00 2012-07-22 17:47:46.375 204 12687.17 48.77 54879.75 88888.00 2012-07-22 17:47:46.500 204 12687.17 48.73 54879.78 88888.00 2012-07-22 17:47:46.625 204 12687.17 48.70 54879.72 88888.00 2012-07-22 17:47:46.750 204 12687.23 48.73 54879.75 88888.00 2012-07-22 17:47:46.875 204 12687.27 48.75 54879.75 88888.00 2012-07-22 17:47:47.000 204 12687.27 48.77 54879.75 88888.00 2012-07-22 17:47:47.125 204 12687.30 48.80 54879.75 88888.00 2012-07-22 17:47:47.250 204 12687.38 48.75 54879.75 88888.00 2012-07-22 17:47:47.375 204 12687.38 48.77 54879.75 88888.00 2012-07-22 17:47:47.500 204 12687.40 48.80 54879.75 88888.00 2012-07-22 17:47:47.625 204 12687.40 48.77 54879.72 88888.00 2012-07-22 17:47:47.750 204 12687.38 48.77 54879.72 88888.00 2012-07-22 17:47:47.875 204 12687.45 48.77 54879.68 88888.00 2012-07-22 17:47:48.000 204 12687.42 48.80 54879.68 88888.00 2012-07-22 17:47:48.125 204 12687.35 48.80 54879.70 88888.00 2012-07-22 17:47:48.250 204 12687.30 48.77 54879.70 88888.00 2012-07-22 17:47:48.375 204 12687.33 48.75 54879.65 88888.00 2012-07-22 17:47:48.500 204 12687.38 48.80 54879.70 88888.00 2012-07-22 17:47:48.625 204 12687.60 48.90 54879.78 88888.00 2012-07-22 17:47:48.750 204 12687.67 48.88 54879.75 88888.00 2012-07-22 17:47:48.875 204 12687.62 48.80 54879.68 88888.00 2012-07-22 17:47:49.000 204 12687.58 48.83 54879.68 88888.00 2012-07-22 17:47:49.125 204 12687.60 48.83 54879.68 88888.00 2012-07-22 17:47:49.250 204 12687.58 48.85 54879.70 88888.00 2012-07-22 17:47:49.375 204 12687.60 48.88 54879.68 88888.00 2012-07-22 17:47:49.500 204 12687.60 48.90 54879.70 88888.00 2012-07-22 17:47:49.625 204 12687.60 48.95 54879.70 88888.00 2012-07-22 17:47:49.750 204 12687.58 48.90 54879.70 88888.00 2012-07-22 17:47:49.875 204 12687.60 48.90 54879.70 88888.00 2012-07-22 17:47:50.000 204 12687.70 48.92 54879.70 88888.00 2012-07-22 17:47:50.125 204 12687.75 48.90 54879.70 88888.00 2012-07-22 17:47:50.250 204 12687.80 48.90 54879.68 88888.00 2012-07-22 17:47:50.375 204 12687.88 48.92 54879.68 88888.00 2012-07-22 17:47:50.500 204 12687.88 48.90 54879.68 88888.00 2012-07-22 17:47:50.625 204 12687.83 48.88 54879.62 88888.00 2012-07-22 17:47:50.750 204 12687.75 48.85 54879.62 88888.00 2012-07-22 17:47:50.875 204 12687.77 48.88 54879.65 88888.00 2012-07-22 17:47:51.000 204 12687.85 48.90 54879.62 88888.00 2012-07-22 17:47:51.125 204 12687.90 48.90 54879.60 88888.00 2012-07-22 17:47:51.250 204 12687.88 48.90 54879.62 88888.00 2012-07-22 17:47:51.375 204 12687.92 48.92 54879.68 88888.00 2012-07-22 17:47:51.500 204 12688.00 48.95 54879.62 88888.00 2012-07-22 17:47:51.625 204 12687.98 48.92 54879.60 88888.00 2012-07-22 17:47:51.750 204 12687.92 48.95 54879.62 88888.00 2012-07-22 17:47:51.875 204 12687.92 48.92 54879.62 88888.00 2012-07-22 17:47:52.000 204 12687.95 48.95 54879.62 88888.00 2012-07-22 17:47:52.125 204 12687.98 48.92 54879.62 88888.00 2012-07-22 17:47:52.250 204 12687.92 48.90 54879.65 88888.00 2012-07-22 17:47:52.375 204 12687.95 48.90 54879.65 88888.00 2012-07-22 17:47:52.500 204 12688.02 48.95 54879.68 88888.00 2012-07-22 17:47:52.625 204 12688.08 48.95 54879.65 88888.00 2012-07-22 17:47:52.750 204 12688.05 48.95 54879.65 88888.00 2012-07-22 17:47:52.875 204 12688.00 48.90 54879.62 88888.00 2012-07-22 17:47:53.000 204 12687.98 48.88 54879.57 88888.00 2012-07-22 17:47:53.125 204 12687.98 48.90 54879.62 88888.00 2012-07-22 17:47:53.250 204 12687.92 48.90 54879.60 88888.00 2012-07-22 17:47:53.375 204 12687.92 48.85 54879.60 88888.00 2012-07-22 17:47:53.500 204 12687.95 48.90 54879.62 88888.00 2012-07-22 17:47:53.625 204 12688.02 48.90 54879.62 88888.00 2012-07-22 17:47:53.750 204 12688.08 48.92 54879.62 88888.00 2012-07-22 17:47:53.875 204 12688.02 48.90 54879.65 88888.00 2012-07-22 17:47:54.000 204 12688.00 48.90 54879.62 88888.00 2012-07-22 17:47:54.125 204 12688.00 48.95 54879.65 88888.00 2012-07-22 17:47:54.250 204 12688.02 48.90 54879.65 88888.00 2012-07-22 17:47:54.375 204 12688.05 48.92 54879.62 88888.00 2012-07-22 17:47:54.500 204 12688.10 48.98 54879.65 88888.00 2012-07-22 17:47:54.625 204 12688.12 48.95 54879.62 88888.00 2012-07-22 17:47:54.750 204 12688.10 48.92 54879.62 88888.00 2012-07-22 17:47:54.875 204 12688.10 48.92 54879.65 88888.00 2012-07-22 17:47:55.000 204 12688.15 48.95 54879.62 88888.00 2012-07-22 17:47:55.125 204 12688.12 48.95 54879.65 88888.00 2012-07-22 17:47:55.250 204 12688.08 48.95 54879.65 88888.00 2012-07-22 17:47:55.375 204 12688.10 48.98 54879.68 88888.00 2012-07-22 17:47:55.500 204 12688.10 48.95 54879.70 88888.00 2012-07-22 17:47:55.625 204 12688.12 48.92 54879.68 88888.00 2012-07-22 17:47:55.750 204 12688.23 48.92 54879.65 88888.00 2012-07-22 17:47:55.875 204 12688.17 48.92 54879.62 88888.00 2012-07-22 17:47:56.000 204 12688.12 48.92 54879.62 88888.00 2012-07-22 17:47:56.125 204 12688.17 48.92 54879.62 88888.00 2012-07-22 17:47:56.250 204 12688.17 48.88 54879.65 88888.00 2012-07-22 17:47:56.375 204 12688.25 48.92 54879.62 88888.00 2012-07-22 17:47:56.500 204 12688.27 48.98 54879.62 88888.00 2012-07-22 17:47:56.625 204 12688.27 48.92 54879.62 88888.00 2012-07-22 17:47:56.750 204 12688.25 48.90 54879.62 88888.00 2012-07-22 17:47:56.875 204 12688.30 48.88 54879.65 88888.00 2012-07-22 17:47:57.000 204 12688.27 48.90 54879.62 88888.00 2012-07-22 17:47:57.125 204 12688.25 48.92 54879.62 88888.00 2012-07-22 17:47:57.250 204 12688.23 48.92 54879.65 88888.00 2012-07-22 17:47:57.375 204 12688.23 48.92 54879.62 88888.00 2012-07-22 17:47:57.500 204 12688.25 48.92 54879.62 88888.00 2012-07-22 17:47:57.625 204 12688.30 48.95 54879.65 88888.00 2012-07-22 17:47:57.750 204 12688.27 48.95 54879.65 88888.00 2012-07-22 17:47:57.875 204 12688.17 48.95 54879.65 88888.00 2012-07-22 17:47:58.000 204 12688.15 48.92 54879.65 88888.00 2012-07-22 17:47:58.125 204 12688.23 48.92 54879.65 88888.00 2012-07-22 17:47:58.250 204 12688.20 48.95 54879.65 88888.00 2012-07-22 17:47:58.375 204 12688.20 48.98 54879.65 88888.00 2012-07-22 17:47:58.500 204 12688.17 48.95 54879.65 88888.00 2012-07-22 17:47:58.625 204 12688.12 48.92 54879.65 88888.00 2012-07-22 17:47:58.750 204 12688.12 48.92 54879.62 88888.00 2012-07-22 17:47:58.875 204 12688.20 48.90 54879.65 88888.00 2012-07-22 17:47:59.000 204 12688.27 48.92 54879.65 88888.00 2012-07-22 17:47:59.125 204 12688.27 48.92 54879.68 88888.00 2012-07-22 17:47:59.250 204 12688.27 48.90 54879.65 88888.00 2012-07-22 17:47:59.375 204 12688.23 48.88 54879.68 88888.00 2012-07-22 17:47:59.500 204 12688.23 48.90 54879.70 88888.00 2012-07-22 17:47:59.625 204 12688.23 48.90 54879.68 88888.00 2012-07-22 17:47:59.750 204 12688.17 48.90 54879.70 88888.00 2012-07-22 17:47:59.875 204 12688.20 48.90 54879.70 88888.00 2012-07-22 17:48:00.000 204 12688.25 48.85 54879.65 88888.00 2012-07-22 17:48:00.125 204 12688.27 48.88 54879.68 88888.00 2012-07-22 17:48:00.250 204 12688.25 48.88 54879.70 88888.00 2012-07-22 17:48:00.375 204 12688.23 48.85 54879.68 88888.00 2012-07-22 17:48:00.500 204 12688.17 48.83 54879.65 88888.00 2012-07-22 17:48:00.625 204 12688.20 48.85 54879.68 88888.00 2012-07-22 17:48:00.750 204 12688.27 48.85 54879.68 88888.00 2012-07-22 17:48:00.875 204 12688.35 48.88 54879.70 88888.00 2012-07-22 17:48:01.000 204 12688.35 48.88 54879.68 88888.00 2012-07-22 17:48:01.125 204 12688.33 48.85 54879.68 88888.00 2012-07-22 17:48:01.250 204 12688.27 48.85 54879.68 88888.00 2012-07-22 17:48:01.375 204 12688.27 48.85 54879.68 88888.00 2012-07-22 17:48:01.500 204 12688.23 48.85 54879.68 88888.00 2012-07-22 17:48:01.625 204 12688.20 48.85 54879.70 88888.00 2012-07-22 17:48:01.750 204 12688.27 48.85 54879.68 88888.00 2012-07-22 17:48:01.875 204 12688.25 48.88 54879.70 88888.00 2012-07-22 17:48:02.000 204 12688.23 48.88 54879.70 88888.00 2012-07-22 17:48:02.125 204 12688.27 48.90 54879.72 88888.00 2012-07-22 17:48:02.250 204 12688.27 48.88 54879.70 88888.00 2012-07-22 17:48:02.375 204 12688.25 48.88 54879.70 88888.00 2012-07-22 17:48:02.500 204 12688.23 48.90 54879.72 88888.00 2012-07-22 17:48:02.625 204 12688.25 48.90 54879.70 88888.00 2012-07-22 17:48:02.750 204 12688.25 48.88 54879.70 88888.00 2012-07-22 17:48:02.875 204 12688.27 48.88 54879.68 88888.00 2012-07-22 17:48:03.000 204 12688.23 48.83 54879.68 88888.00 2012-07-22 17:48:03.125 204 12688.23 48.88 54879.72 88888.00 2012-07-22 17:48:03.250 204 12688.20 48.83 54879.72 88888.00 2012-07-22 17:48:03.375 204 12688.12 48.80 54879.70 88888.00 2012-07-22 17:48:03.500 204 12688.15 48.80 54879.70 88888.00 2012-07-22 17:48:03.625 204 12688.20 48.85 54879.68 88888.00 2012-07-22 17:48:03.750 204 12688.23 48.88 54879.68 88888.00 2012-07-22 17:48:03.875 204 12688.23 48.85 54879.70 88888.00 2012-07-22 17:48:04.000 204 12688.23 48.85 54879.70 88888.00 2012-07-22 17:48:04.125 204 12688.23 48.88 54879.70 88888.00 2012-07-22 17:48:04.250 204 12688.15 48.85 54879.70 88888.00 2012-07-22 17:48:04.375 204 12688.20 48.85 54879.70 88888.00 2012-07-22 17:48:04.500 204 12688.30 48.88 54879.72 88888.00 2012-07-22 17:48:04.625 204 12688.27 48.88 54879.72 88888.00 2012-07-22 17:48:04.750 204 12688.23 48.88 54879.72 88888.00 2012-07-22 17:48:04.875 204 12688.25 48.92 54879.75 88888.00 2012-07-22 17:48:05.000 204 12688.25 48.90 54879.72 88888.00 2012-07-22 17:48:05.125 204 12688.25 48.88 54879.72 88888.00 2012-07-22 17:48:05.250 204 12688.15 48.85 54879.75 88888.00 2012-07-22 17:48:05.375 204 12688.12 48.85 54879.75 88888.00 2012-07-22 17:48:05.500 204 12688.20 48.83 54879.75 88888.00 2012-07-22 17:48:05.625 204 12688.23 48.88 54879.75 88888.00 2012-07-22 17:48:05.750 204 12688.23 48.90 54879.70 88888.00 2012-07-22 17:48:05.875 204 12688.15 48.90 54879.72 88888.00 2012-07-22 17:48:06.000 204 12688.12 48.88 54879.72 88888.00 2012-07-22 17:48:06.125 204 12688.10 48.85 54879.72 88888.00 2012-07-22 17:48:06.250 204 12688.12 48.83 54879.70 88888.00 2012-07-22 17:48:06.375 204 12688.17 48.85 54879.72 88888.00 2012-07-22 17:48:06.500 204 12688.17 48.88 54879.75 88888.00 2012-07-22 17:48:06.625 204 12688.17 48.88 54879.78 88888.00 2012-07-22 17:48:06.750 204 12688.25 48.88 54879.75 88888.00 2012-07-22 17:48:06.875 204 12688.30 48.88 54879.75 88888.00 2012-07-22 17:48:07.000 204 12688.30 48.85 54879.75 88888.00 2012-07-22 17:48:07.125 204 12688.30 48.88 54879.75 88888.00 2012-07-22 17:48:07.250 204 12688.25 48.92 54879.80 88888.00 2012-07-22 17:48:07.375 204 12688.25 48.92 54879.80 88888.00 2012-07-22 17:48:07.500 204 12688.25 48.92 54879.78 88888.00 2012-07-22 17:48:07.625 204 12688.23 48.88 54879.75 88888.00 2012-07-22 17:48:07.750 204 12688.17 48.88 54879.78 88888.00 2012-07-22 17:48:07.875 204 12688.17 48.90 54879.80 88888.00 2012-07-22 17:48:08.000 204 12688.17 48.90 54879.80 88888.00 2012-07-22 17:48:08.125 204 12688.20 48.88 54879.82 88888.00 2012-07-22 17:48:08.250 204 12688.20 48.88 54879.80 88888.00 2012-07-22 17:48:08.375 204 12688.25 48.90 54879.80 88888.00 2012-07-22 17:48:08.500 204 12688.27 48.88 54879.80 88888.00 2012-07-22 17:48:08.625 204 12688.25 48.85 54879.80 88888.00 2012-07-22 17:48:08.750 204 12688.23 48.85 54879.82 88888.00 2012-07-22 17:48:08.875 204 12688.27 48.88 54879.85 88888.00 2012-07-22 17:48:09.000 204 12688.27 48.90 54879.85 88888.00 2012-07-22 17:48:09.125 204 12688.30 48.90 54879.88 88888.00 2012-07-22 17:48:09.250 204 12688.23 48.85 54879.82 88888.00 2012-07-22 17:48:09.375 204 12688.25 48.88 54879.82 88888.00 2012-07-22 17:48:09.500 204 12688.33 48.88 54879.85 88888.00 2012-07-22 17:48:09.625 204 12688.27 48.88 54879.85 88888.00 2012-07-22 17:48:09.750 204 12688.17 48.90 54879.88 88888.00 2012-07-22 17:48:09.875 204 12688.15 48.85 54879.85 88888.00 2012-07-22 17:48:10.000 204 12688.17 48.85 54879.82 88888.00 2012-07-22 17:48:10.125 204 12688.17 48.88 54879.82 88888.00 2012-07-22 17:48:10.250 204 12688.15 48.83 54879.80 88888.00 2012-07-22 17:48:10.375 204 12688.23 48.83 54879.82 88888.00 2012-07-22 17:48:10.500 204 12688.23 48.85 54879.82 88888.00 2012-07-22 17:48:10.625 204 12688.12 48.85 54879.82 88888.00 2012-07-22 17:48:10.750 204 12688.08 48.85 54879.85 88888.00 2012-07-22 17:48:10.875 204 12688.05 48.85 54879.88 88888.00 2012-07-22 17:48:11.000 204 12688.05 48.80 54879.82 88888.00 2012-07-22 17:48:11.125 204 12688.12 48.83 54879.85 88888.00 2012-07-22 17:48:11.250 204 12688.15 48.85 54879.88 88888.00 2012-07-22 17:48:11.375 204 12688.17 48.90 54879.90 88888.00 2012-07-22 17:48:11.500 204 12688.15 48.90 54879.90 88888.00 2012-07-22 17:48:11.625 204 12688.15 48.90 54879.90 88888.00 2012-07-22 17:48:11.750 204 12688.10 48.88 54879.88 88888.00 2012-07-22 17:48:11.875 204 12688.10 48.88 54879.88 88888.00 2012-07-22 17:48:12.000 204 12688.15 48.88 54879.90 88888.00 2012-07-22 17:48:12.125 204 12688.20 48.90 54879.93 88888.00 2012-07-22 17:48:12.250 204 12688.15 48.85 54879.90 88888.00 2012-07-22 17:48:12.375 204 12688.20 48.88 54879.93 88888.00 2012-07-22 17:48:12.500 204 12688.20 48.90 54879.90 88888.00 2012-07-22 17:48:12.625 204 12688.23 48.88 54879.90 88888.00 2012-07-22 17:48:12.750 204 12688.23 48.85 54879.85 88888.00 2012-07-22 17:48:12.875 204 12688.23 48.83 54879.85 88888.00 2012-07-22 17:48:13.000 204 12688.23 48.85 54879.88 88888.00 2012-07-22 17:48:13.125 204 12688.23 48.88 54879.90 88888.00 2012-07-22 17:48:13.250 204 12688.20 48.85 54879.90 88888.00 2012-07-22 17:48:13.375 204 12688.15 48.88 54879.88 88888.00 2012-07-22 17:48:13.500 204 12688.08 48.88 54879.88 88888.00 2012-07-22 17:48:13.625 204 12688.10 48.85 54879.93 88888.00 2012-07-22 17:48:13.750 204 12688.12 48.88 54879.93 88888.00 2012-07-22 17:48:13.875 204 12688.08 48.85 54879.93 88888.00 2012-07-22 17:48:14.000 204 12688.02 48.85 54879.88 88888.00 2012-07-22 17:48:14.125 204 12688.02 48.85 54879.90 88888.00 2012-07-22 17:48:14.250 204 12688.08 48.88 54879.93 88888.00 2012-07-22 17:48:14.375 204 12688.05 48.88 54879.93 88888.00 2012-07-22 17:48:14.500 204 12688.05 48.90 54879.95 88888.00 2012-07-22 17:48:14.625 204 12688.08 48.90 54879.95 88888.00 2012-07-22 17:48:14.750 204 12688.10 48.90 54879.95 88888.00 2012-07-22 17:48:14.875 204 12688.12 48.90 54879.93 88888.00 2012-07-22 17:48:15.000 204 12688.08 48.90 54879.93 88888.00 2012-07-22 17:48:15.125 204 12688.08 48.92 54879.97 88888.00 2012-07-22 17:48:15.250 204 12688.10 48.92 54879.95 88888.00 2012-07-22 17:48:15.375 204 12688.12 48.95 54879.93 88888.00 2012-07-22 17:48:15.500 204 12688.08 48.88 54879.88 88888.00 2012-07-22 17:48:15.625 204 12688.12 48.90 54879.93 88888.00 2012-07-22 17:48:15.750 204 12688.17 48.92 54879.97 88888.00 2012-07-22 17:48:15.875 204 12688.17 48.92 54879.97 88888.00 2012-07-22 17:48:16.000 204 12688.17 48.88 54879.93 88888.00 2012-07-22 17:48:16.125 204 12688.15 48.90 54879.95 88888.00 2012-07-22 17:48:16.250 204 12688.15 48.92 54879.95 88888.00 2012-07-22 17:48:16.375 204 12688.20 48.92 54879.97 88888.00 2012-07-22 17:48:16.500 204 12688.20 48.90 54879.95 88888.00 2012-07-22 17:48:16.625 204 12688.12 48.92 54879.93 88888.00 2012-07-22 17:48:16.750 204 12688.10 48.90 54879.95 88888.00 2012-07-22 17:48:16.875 204 12688.08 48.95 54879.95 88888.00 2012-07-22 17:48:17.000 204 12688.08 48.92 54879.95 88888.00 2012-07-22 17:48:17.125 204 12688.08 48.90 54879.97 88888.00 2012-07-22 17:48:17.250 204 12688.05 48.88 54879.95 88888.00 2012-07-22 17:48:17.375 204 12688.10 48.90 54879.95 88888.00 2012-07-22 17:48:17.500 204 12688.15 48.92 54879.95 88888.00 2012-07-22 17:48:17.625 204 12688.12 48.95 54879.97 88888.00 2012-07-22 17:48:17.750 204 12688.08 48.92 54880.00 88888.00 2012-07-22 17:48:17.875 204 12688.10 48.95 54880.00 88888.00 2012-07-22 17:48:18.000 204 12688.12 48.98 54879.97 88888.00 2012-07-22 17:48:18.125 204 12688.10 48.95 54879.97 88888.00 2012-07-22 17:48:18.250 204 12688.08 48.98 54880.03 88888.00 2012-07-22 17:48:18.375 204 12688.10 49.00 54880.00 88888.00 2012-07-22 17:48:18.500 204 12688.08 49.00 54880.03 88888.00 2012-07-22 17:48:18.625 204 12688.00 49.00 54880.00 88888.00 2012-07-22 17:48:18.750 204 12688.02 48.98 54879.97 88888.00 2012-07-22 17:48:18.875 204 12688.10 48.98 54879.97 88888.00 2012-07-22 17:48:19.000 204 12688.12 49.00 54879.97 88888.00 2012-07-22 17:48:19.125 204 12688.15 49.02 54880.00 88888.00 2012-07-22 17:48:19.250 204 12688.10 49.05 54880.00 88888.00 2012-07-22 17:48:19.375 204 12688.12 49.05 54880.03 88888.00 2012-07-22 17:48:19.500 204 12688.17 49.05 54880.03 88888.00 2012-07-22 17:48:19.625 204 12688.23 49.02 54880.03 88888.00 2012-07-22 17:48:19.750 204 12688.23 49.05 54880.00 88888.00 2012-07-22 17:48:19.875 204 12688.17 49.05 54880.00 88888.00 2012-07-22 17:48:20.000 204 12688.17 49.08 54880.00 88888.00 2012-07-22 17:48:20.125 204 12688.10 49.08 54880.00 88888.00 2012-07-22 17:48:20.250 204 12688.10 49.02 54879.97 88888.00 2012-07-22 17:48:20.375 204 12688.15 49.05 54879.97 88888.00 2012-07-22 17:48:20.500 204 12688.15 49.08 54879.97 88888.00 2012-07-22 17:48:20.625 204 12688.15 49.10 54880.00 88888.00 2012-07-22 17:48:20.750 204 12688.17 49.10 54880.00 88888.00 2012-07-22 17:48:20.875 204 12688.12 49.10 54879.97 88888.00 2012-07-22 17:48:21.000 204 12688.15 49.12 54879.97 88888.00 2012-07-22 17:48:21.125 204 12688.17 49.12 54880.00 88888.00 2012-07-22 17:48:21.250 204 12688.15 49.10 54880.00 88888.00 2012-07-22 17:48:21.375 204 12688.23 49.10 54880.00 88888.00 2012-07-22 17:48:21.500 204 12688.27 49.10 54880.03 88888.00 2012-07-22 17:48:21.625 204 12688.33 49.15 54880.03 88888.00 2012-07-22 17:48:21.750 204 12688.30 49.15 54880.03 88888.00 2012-07-22 17:48:21.875 204 12688.25 49.15 54880.00 88888.00 2012-07-22 17:48:22.000 204 12688.17 49.12 54879.97 88888.00 2012-07-22 17:48:22.125 204 12688.17 49.12 54880.00 88888.00 2012-07-22 17:48:22.250 204 12688.15 49.15 54880.03 88888.00 2012-07-22 17:48:22.375 204 12688.17 49.17 54880.03 88888.00 2012-07-22 17:48:22.500 204 12688.20 49.17 54880.00 88888.00 2012-07-22 17:48:22.625 204 12688.23 49.17 54880.03 88888.00 2012-07-22 17:48:22.750 204 12688.27 49.20 54880.03 88888.00 2012-07-22 17:48:22.875 204 12688.23 49.15 54880.03 88888.00 2012-07-22 17:48:23.000 204 12688.23 49.15 54880.00 88888.00 2012-07-22 17:48:23.125 204 12688.25 49.20 54880.00 88888.00 2012-07-22 17:48:23.250 204 12688.30 49.20 54880.03 88888.00 2012-07-22 17:48:23.375 204 12688.33 49.23 54880.03 88888.00 2012-07-22 17:48:23.500 204 12688.27 49.25 54880.03 88888.00 2012-07-22 17:48:23.625 204 12688.25 49.23 54880.03 88888.00 2012-07-22 17:48:23.750 204 12688.25 49.30 54880.05 88888.00 2012-07-22 17:48:23.875 204 12688.27 49.30 54880.07 88888.00 2012-07-22 17:48:24.000 204 12688.25 49.33 54880.07 88888.00 2012-07-22 17:48:24.125 204 12688.25 49.30 54880.07 88888.00 2012-07-22 17:48:24.250 204 12688.27 49.33 54880.07 88888.00 2012-07-22 17:48:24.375 204 12688.30 49.33 54880.05 88888.00 2012-07-22 17:48:24.500 204 12688.30 49.33 54880.05 88888.00 2012-07-22 17:48:24.625 204 12688.33 49.33 54880.07 88888.00 2012-07-22 17:48:24.750 204 12688.40 49.35 54880.10 88888.00 2012-07-22 17:48:24.875 204 12688.38 49.38 54880.07 88888.00 2012-07-22 17:48:25.000 204 12688.33 49.35 54880.05 88888.00 2012-07-22 17:48:25.125 204 12688.27 49.35 54880.07 88888.00 2012-07-22 17:48:25.250 204 12688.23 49.27 54880.03 88888.00 2012-07-22 17:48:25.375 204 12688.25 49.27 54880.03 88888.00 2012-07-22 17:48:25.500 204 12688.23 49.33 54880.05 88888.00 2012-07-22 17:48:25.625 204 12688.25 49.38 54880.07 88888.00 2012-07-22 17:48:25.750 204 12688.33 49.35 54880.05 88888.00 2012-07-22 17:48:25.875 204 12688.33 49.35 54880.05 88888.00 2012-07-22 17:48:26.000 204 12688.35 49.38 54880.05 88888.00 2012-07-22 17:48:26.125 204 12688.27 49.40 54880.05 88888.00 2012-07-22 17:48:26.250 204 12688.23 49.35 54880.03 88888.00 2012-07-22 17:48:26.375 204 12688.27 49.42 54880.05 88888.00 2012-07-22 17:48:26.500 204 12688.27 49.45 54880.05 88888.00 2012-07-22 17:48:26.625 204 12688.25 49.45 54880.07 88888.00 2012-07-22 17:48:26.750 204 12688.25 49.45 54880.05 88888.00 2012-07-22 17:48:26.875 204 12688.23 49.48 54880.05 88888.00 2012-07-22 17:48:27.000 204 12688.23 49.48 54880.05 88888.00 2012-07-22 17:48:27.125 204 12688.20 49.45 54880.05 88888.00 2012-07-22 17:48:27.250 204 12688.17 49.48 54880.07 88888.00 2012-07-22 17:48:27.375 204 12688.17 49.52 54880.07 88888.00 2012-07-22 17:48:27.500 204 12688.20 49.52 54880.10 88888.00 2012-07-22 17:48:27.625 204 12688.23 49.55 54880.10 88888.00 2012-07-22 17:48:27.750 204 12688.30 49.52 54880.07 88888.00 2012-07-22 17:48:27.875 204 12688.25 49.52 54880.07 88888.00 2012-07-22 17:48:28.000 204 12688.20 49.50 54880.07 88888.00 2012-07-22 17:48:28.125 204 12688.20 49.50 54880.10 88888.00 2012-07-22 17:48:28.250 204 12688.15 49.52 54880.07 88888.00 2012-07-22 17:48:28.375 204 12688.12 49.52 54880.07 88888.00 2012-07-22 17:48:28.500 204 12688.10 49.52 54880.07 88888.00 2012-07-22 17:48:28.625 204 12688.12 49.50 54880.07 88888.00 2012-07-22 17:48:28.750 204 12688.12 49.55 54880.07 88888.00 2012-07-22 17:48:28.875 204 12688.15 49.55 54880.07 88888.00 2012-07-22 17:48:29.000 204 12688.12 49.50 54880.05 88888.00 2012-07-22 17:48:29.125 204 12688.12 49.55 54880.07 88888.00 2012-07-22 17:48:29.250 204 12688.10 49.58 54880.05 88888.00 2012-07-22 17:48:29.375 204 12688.12 49.60 54880.05 88888.00 2012-07-22 17:48:29.500 204 12688.10 49.60 54880.07 88888.00 2012-07-22 17:48:29.625 204 12688.08 49.60 54880.07 88888.00 2012-07-22 17:48:29.750 204 12688.02 49.60 54880.07 88888.00 2012-07-22 17:48:29.875 204 12688.02 49.62 54880.07 88888.00 2012-07-22 17:48:30.000 204 12688.05 49.62 54880.10 88888.00 2012-07-22 17:48:30.125 204 12688.08 49.62 54880.10 88888.00 2012-07-22 17:48:30.250 204 12688.08 49.62 54880.10 88888.00 2012-07-22 17:48:30.375 204 12688.08 49.65 54880.10 88888.00 2012-07-22 17:48:30.500 204 12688.08 49.67 54880.12 88888.00 2012-07-22 17:48:30.625 204 12688.05 49.67 54880.12 88888.00 2012-07-22 17:48:30.750 204 12688.00 49.67 54880.12 88888.00 2012-07-22 17:48:30.875 204 12687.98 49.65 54880.12 88888.00 2012-07-22 17:48:31.000 204 12688.00 49.65 54880.12 88888.00 2012-07-22 17:48:31.125 204 12688.00 49.67 54880.12 88888.00 2012-07-22 17:48:31.250 204 12687.95 49.67 54880.12 88888.00 2012-07-22 17:48:31.375 204 12687.98 49.65 54880.12 88888.00 2012-07-22 17:48:31.500 204 12687.92 49.67 54880.12 88888.00 2012-07-22 17:48:31.625 204 12687.95 49.70 54880.10 88888.00 2012-07-22 17:48:31.750 204 12688.00 49.73 54880.10 88888.00 2012-07-22 17:48:31.875 204 12688.00 49.73 54880.10 88888.00 2012-07-22 17:48:32.000 204 12687.95 49.70 54880.10 88888.00 2012-07-22 17:48:32.125 204 12687.92 49.73 54880.15 88888.00 2012-07-22 17:48:32.250 204 12687.88 49.75 54880.15 88888.00 2012-07-22 17:48:32.375 204 12687.85 49.75 54880.15 88888.00 2012-07-22 17:48:32.500 204 12687.83 49.77 54880.15 88888.00 2012-07-22 17:48:32.625 204 12687.83 49.70 54880.10 88888.00 2012-07-22 17:48:32.750 204 12687.80 49.73 54880.12 88888.00 2012-07-22 17:48:32.875 204 12687.85 49.75 54880.15 88888.00 2012-07-22 17:48:33.000 204 12687.85 49.75 54880.15 88888.00 2012-07-22 17:48:33.125 204 12687.75 49.75 54880.15 88888.00 2012-07-22 17:48:33.250 204 12687.70 49.75 54880.12 88888.00 2012-07-22 17:48:33.375 204 12687.77 49.75 54880.15 88888.00 2012-07-22 17:48:33.500 204 12687.83 49.80 54880.15 88888.00 2012-07-22 17:48:33.625 204 12687.80 49.77 54880.15 88888.00 2012-07-22 17:48:33.750 204 12687.77 49.80 54880.20 88888.00 2012-07-22 17:48:33.875 204 12687.75 49.85 54880.20 88888.00 2012-07-22 17:48:34.000 204 12687.70 49.80 54880.20 88888.00 2012-07-22 17:48:34.125 204 12687.73 49.77 54880.22 88888.00 2012-07-22 17:48:34.250 204 12687.67 49.80 54880.18 88888.00 2012-07-22 17:48:34.375 204 12687.67 49.80 54880.18 88888.00 2012-07-22 17:48:34.500 204 12687.65 49.83 54880.20 88888.00 2012-07-22 17:48:34.625 204 12687.60 49.80 54880.20 88888.00 2012-07-22 17:48:34.750 204 12687.62 49.80 54880.20 88888.00 2012-07-22 17:48:34.875 204 12687.60 49.77 54880.20 88888.00 2012-07-22 17:48:35.000 204 12687.58 49.80 54880.22 88888.00 2012-07-22 17:48:35.125 204 12687.52 49.83 54880.22 88888.00 2012-07-22 17:48:35.250 204 12687.48 49.83 54880.22 88888.00 2012-07-22 17:48:35.375 204 12687.58 49.88 54880.22 88888.00 2012-07-22 17:48:35.500 204 12687.55 49.88 54880.22 88888.00 2012-07-22 17:48:35.625 204 12687.50 49.83 54880.22 88888.00 2012-07-22 17:48:35.750 204 12687.50 49.85 54880.22 88888.00 2012-07-22 17:48:35.875 204 12687.55 49.85 54880.25 88888.00 2012-07-22 17:48:36.000 204 12687.58 49.85 54880.25 88888.00 2012-07-22 17:48:36.125 204 12687.65 49.90 54880.28 88888.00 2012-07-22 17:48:36.250 204 12687.55 49.85 54880.25 88888.00 2012-07-22 17:48:36.375 204 12687.52 49.83 54880.25 88888.00 2012-07-22 17:48:36.500 204 12687.55 49.80 54880.22 88888.00 2012-07-22 17:48:36.625 204 12687.55 49.83 54880.25 88888.00 2012-07-22 17:48:36.750 204 12687.55 49.85 54880.28 88888.00 2012-07-22 17:48:36.875 204 12687.50 49.80 54880.25 88888.00 2012-07-22 17:48:37.000 204 12687.50 49.83 54880.25 88888.00 2012-07-22 17:48:37.125 204 12687.48 49.88 54880.28 88888.00 2012-07-22 17:48:37.250 204 12687.33 49.85 54880.28 88888.00 2012-07-22 17:48:37.375 204 12687.33 49.88 54880.28 88888.00 2012-07-22 17:48:37.500 204 12687.38 49.88 54880.30 88888.00 2012-07-22 17:48:37.625 204 12687.33 49.85 54880.32 88888.00 2012-07-22 17:48:37.750 204 12687.27 49.85 54880.30 88888.00 2012-07-22 17:48:37.875 204 12687.27 49.85 54880.30 88888.00 2012-07-22 17:48:38.000 204 12687.20 49.85 54880.30 88888.00 2012-07-22 17:48:38.125 204 12687.20 49.85 54880.28 88888.00 2012-07-22 17:48:38.250 204 12687.20 49.83 54880.32 88888.00 2012-07-22 17:48:38.375 204 12687.20 49.88 54880.30 88888.00 2012-07-22 17:48:38.500 204 12687.15 49.90 54880.32 88888.00 2012-07-22 17:48:38.625 204 12687.08 49.88 54880.32 88888.00 2012-07-22 17:48:38.750 204 12687.15 49.88 54880.35 88888.00 2012-07-22 17:48:38.875 204 12687.10 49.92 54880.35 88888.00 2012-07-22 17:48:39.000 204 12687.00 49.90 54880.35 88888.00 2012-07-22 17:48:39.125 204 12687.02 49.90 54880.35 88888.00 2012-07-22 17:48:39.250 204 12687.02 49.88 54880.35 88888.00 2012-07-22 17:48:39.375 204 12687.00 49.85 54880.32 88888.00 2012-07-22 17:48:39.500 204 12686.98 49.90 54880.35 88888.00 2012-07-22 17:48:39.625 204 12686.98 49.85 54880.38 88888.00 2012-07-22 17:48:39.750 204 12686.98 49.85 54880.32 88888.00 2012-07-22 17:48:39.875 204 12686.90 49.83 54880.32 88888.00 2012-07-22 17:48:40.000 204 12686.85 49.88 54880.35 88888.00 2012-07-22 17:48:40.125 204 12686.88 49.92 54880.38 88888.00 2012-07-22 17:48:40.250 204 12686.77 49.88 54880.35 88888.00 2012-07-22 17:48:40.375 204 12686.80 49.88 54880.32 88888.00 2012-07-22 17:48:40.500 204 12686.80 49.88 54880.38 88888.00 2012-07-22 17:48:40.625 204 12686.83 49.92 54880.40 88888.00 2012-07-22 17:48:40.750 204 12686.83 49.90 54880.40 88888.00 2012-07-22 17:48:40.875 204 12686.80 49.88 54880.40 88888.00 2012-07-22 17:48:41.000 204 12686.80 49.88 54880.40 88888.00 2012-07-22 17:48:41.125 204 12686.70 49.92 54880.43 88888.00 2012-07-22 17:48:41.250 204 12686.60 49.85 54880.45 88888.00 2012-07-22 17:48:41.375 204 12686.58 49.90 54880.43 88888.00 2012-07-22 17:48:41.500 204 12686.60 49.92 54880.45 88888.00 2012-07-22 17:48:41.625 204 12686.62 49.92 54880.40 88888.00 2012-07-22 17:48:41.750 204 12686.67 49.92 54880.43 88888.00 2012-07-22 17:48:41.875 204 12686.65 49.90 54880.43 88888.00 2012-07-22 17:48:42.000 204 12686.60 49.90 54880.43 88888.00 2012-07-22 17:48:42.125 204 12686.55 49.88 54880.43 88888.00 2012-07-22 17:48:42.250 204 12686.52 49.88 54880.47 88888.00 2012-07-22 17:48:42.375 204 12686.58 49.92 54880.47 88888.00 2012-07-22 17:48:42.500 204 12686.52 49.90 54880.45 88888.00 2012-07-22 17:48:42.625 204 12686.42 49.90 54880.47 88888.00 2012-07-22 17:48:42.750 204 12686.42 49.90 54880.50 88888.00 2012-07-22 17:48:42.875 204 12686.45 49.95 54880.53 88888.00 2012-07-22 17:48:43.000 204 12686.42 49.92 54880.53 88888.00 2012-07-22 17:48:43.125 204 12686.40 49.92 54880.50 88888.00 2012-07-22 17:48:43.250 204 12686.30 49.95 54880.53 88888.00 2012-07-22 17:48:43.375 204 12686.27 49.92 54880.53 88888.00 2012-07-22 17:48:43.500 204 12686.25 49.90 54880.50 88888.00 2012-07-22 17:48:43.625 204 12686.25 49.90 54880.50 88888.00 2012-07-22 17:48:43.750 204 12686.30 49.90 54880.50 88888.00 2012-07-22 17:48:43.875 204 12686.30 49.92 54880.50 88888.00 2012-07-22 17:48:44.000 204 12686.25 49.95 54880.50 88888.00 2012-07-22 17:48:44.125 204 12686.20 49.95 54880.55 88888.00 2012-07-22 17:48:44.250 204 12686.17 49.92 54880.53 88888.00 2012-07-22 17:48:44.375 204 12686.20 49.90 54880.53 88888.00 2012-07-22 17:48:44.500 204 12686.17 49.90 54880.57 88888.00 2012-07-22 17:48:44.625 204 12686.08 49.92 54880.60 88888.00 2012-07-22 17:48:44.750 204 12686.02 49.98 54880.62 88888.00 2012-07-22 17:48:44.875 204 12686.02 49.92 54880.62 88888.00 2012-07-22 17:48:45.000 204 12686.05 49.90 54880.57 88888.00 2012-07-22 17:48:45.125 204 12686.08 49.90 54880.62 88888.00 2012-07-22 17:48:45.250 204 12686.02 49.95 54880.65 88888.00 2012-07-22 17:48:45.375 204 12686.02 49.98 54880.65 88888.00 2012-07-22 17:48:45.500 204 12685.92 49.95 54880.62 88888.00 2012-07-22 17:48:45.625 204 12685.88 49.90 54880.60 88888.00 2012-07-22 17:48:45.750 204 12685.92 49.92 54880.57 88888.00 2012-07-22 17:48:45.875 204 12685.90 49.95 54880.62 88888.00 2012-07-22 17:48:46.000 204 12685.90 49.98 54880.60 88888.00 2012-07-22 17:48:46.125 204 12685.90 49.95 54880.60 88888.00 2012-07-22 17:48:46.250 204 12685.85 49.95 54880.57 88888.00 2012-07-22 17:48:46.375 204 12685.85 49.98 54880.57 88888.00 2012-07-22 17:48:46.500 204 12685.83 49.98 54880.62 88888.00 2012-07-22 17:48:46.625 204 12685.80 49.95 54880.62 88888.00 2012-07-22 17:48:46.750 204 12685.83 49.92 54880.65 88888.00 2012-07-22 17:48:46.875 204 12685.85 49.92 54880.62 88888.00 2012-07-22 17:48:47.000 204 12685.80 49.95 54880.65 88888.00 2012-07-22 17:48:47.125 204 12685.77 50.02 54880.68 88888.00 2012-07-22 17:48:47.250 204 12685.77 50.08 54880.68 88888.00 2012-07-22 17:48:47.375 204 12685.80 50.08 54880.65 88888.00 2012-07-22 17:48:47.500 204 12685.73 50.05 54880.65 88888.00 2012-07-22 17:48:47.625 204 12685.67 50.05 54880.68 88888.00 2012-07-22 17:48:47.750 204 12685.70 50.00 54880.62 88888.00 2012-07-22 17:48:47.875 204 12685.65 49.98 54880.62 88888.00 2012-07-22 17:48:48.000 204 12685.62 50.00 54880.62 88888.00 2012-07-22 17:48:48.125 204 12685.62 50.02 54880.65 88888.00 2012-07-22 17:48:48.250 204 12685.62 50.02 54880.68 88888.00 2012-07-22 17:48:48.375 204 12685.65 50.02 54880.68 88888.00 2012-07-22 17:48:48.500 204 12685.65 50.02 54880.68 88888.00 2012-07-22 17:48:48.625 204 12685.65 50.02 54880.68 88888.00 2012-07-22 17:48:48.750 204 12685.60 50.08 54880.68 88888.00 2012-07-22 17:48:48.875 204 12685.58 50.08 54880.72 88888.00 2012-07-22 17:48:49.000 204 12685.60 50.05 54880.72 88888.00 2012-07-22 17:48:49.125 204 12685.60 50.05 54880.72 88888.00 2012-07-22 17:48:49.250 204 12685.52 50.02 54880.70 88888.00 2012-07-22 17:48:49.375 204 12685.52 50.08 54880.72 88888.00 2012-07-22 17:48:49.500 204 12685.55 50.12 54880.75 88888.00 2012-07-22 17:48:49.625 204 12685.50 50.12 54880.75 88888.00 2012-07-22 17:48:49.750 204 12685.45 50.10 54880.72 88888.00 2012-07-22 17:48:49.875 204 12685.50 50.08 54880.75 88888.00 2012-07-22 17:48:50.000 204 12685.52 50.08 54880.72 88888.00 2012-07-22 17:48:50.125 204 12685.48 50.10 54880.72 88888.00 2012-07-22 17:48:50.250 204 12685.40 50.05 54880.75 88888.00 2012-07-22 17:48:50.375 204 12685.40 50.08 54880.72 88888.00 2012-07-22 17:48:50.500 204 12685.38 50.12 54880.72 88888.00 2012-07-22 17:48:50.625 204 12685.35 50.15 54880.72 88888.00 2012-07-22 17:48:50.750 204 12685.40 50.15 54880.72 88888.00 2012-07-22 17:48:50.875 204 12685.38 50.15 54880.72 88888.00 2012-07-22 17:48:51.000 204 12685.40 50.15 54880.72 88888.00 2012-07-22 17:48:51.125 204 12685.38 50.17 54880.75 88888.00 2012-07-22 17:48:51.250 204 12685.30 50.15 54880.75 88888.00 2012-07-22 17:48:51.375 204 12685.25 50.15 54880.70 88888.00 2012-07-22 17:48:51.500 204 12685.27 50.15 54880.70 88888.00 2012-07-22 17:48:51.625 204 12685.25 50.15 54880.72 88888.00 2012-07-22 17:48:51.750 204 12685.33 50.17 54880.75 88888.00 2012-07-22 17:48:51.875 204 12685.35 50.20 54880.75 88888.00 2012-07-22 17:48:52.000 204 12685.38 50.20 54880.75 88888.00 2012-07-22 17:48:52.125 204 12685.38 50.20 54880.78 88888.00 2012-07-22 17:48:52.250 204 12685.35 50.17 54880.75 88888.00 2012-07-22 17:48:52.375 204 12685.38 50.15 54880.75 88888.00 2012-07-22 17:48:52.500 204 12685.40 50.15 54880.75 88888.00 2012-07-22 17:48:52.625 204 12685.40 50.15 54880.72 88888.00 2012-07-22 17:48:52.750 204 12685.30 50.15 54880.75 88888.00 2012-07-22 17:48:52.875 204 12685.30 50.23 54880.78 88888.00 2012-07-22 17:48:53.000 204 12685.25 50.25 54880.75 88888.00 2012-07-22 17:48:53.125 204 12685.20 50.25 54880.78 88888.00 2012-07-22 17:48:53.250 204 12685.15 50.23 54880.75 88888.00 2012-07-22 17:48:53.375 204 12685.20 50.23 54880.78 88888.00 2012-07-22 17:48:53.500 204 12685.25 50.25 54880.78 88888.00 2012-07-22 17:48:53.625 204 12685.23 50.27 54880.78 88888.00 2012-07-22 17:48:53.750 204 12685.20 50.30 54880.80 88888.00 2012-07-22 17:48:53.875 204 12685.20 50.30 54880.80 88888.00 2012-07-22 17:48:54.000 204 12685.20 50.33 54880.80 88888.00 2012-07-22 17:48:54.125 204 12685.15 50.30 54880.80 88888.00 2012-07-22 17:48:54.250 204 12685.15 50.27 54880.80 88888.00 2012-07-22 17:48:54.375 204 12685.20 50.30 54880.80 88888.00 2012-07-22 17:48:54.500 204 12685.15 50.30 54880.78 88888.00 2012-07-22 17:48:54.625 204 12685.15 50.33 54880.80 88888.00 2012-07-22 17:48:54.750 204 12685.20 50.35 54880.80 88888.00 2012-07-22 17:48:54.875 204 12685.17 50.35 54880.80 88888.00 2012-07-22 17:48:55.000 204 12685.10 50.35 54880.80 88888.00 2012-07-22 17:48:55.125 204 12685.10 50.38 54880.80 88888.00 2012-07-22 17:48:55.250 204 12685.10 50.33 54880.78 88888.00 2012-07-22 17:48:55.375 204 12685.15 50.33 54880.75 88888.00 2012-07-22 17:48:55.500 204 12685.12 50.33 54880.80 88888.00 2012-07-22 17:48:55.625 204 12685.08 50.38 54880.82 88888.00 2012-07-22 17:48:55.750 204 12685.00 50.35 54880.80 88888.00 2012-07-22 17:48:55.875 204 12685.00 50.35 54880.78 88888.00 2012-07-22 17:48:56.000 204 12685.00 50.35 54880.80 88888.00 2012-07-22 17:48:56.125 204 12685.00 50.38 54880.82 88888.00 2012-07-22 17:48:56.250 204 12684.98 50.38 54880.82 88888.00 2012-07-22 17:48:56.375 204 12685.02 50.40 54880.82 88888.00 2012-07-22 17:48:56.500 204 12685.08 50.42 54880.82 88888.00 2012-07-22 17:48:56.625 204 12685.02 50.42 54880.80 88888.00 2012-07-22 17:48:56.750 204 12685.00 50.42 54880.78 88888.00 2012-07-22 17:48:56.875 204 12685.00 50.42 54880.82 88888.00 2012-07-22 17:48:57.000 204 12684.95 50.45 54880.82 88888.00 2012-07-22 17:48:57.125 204 12684.95 50.45 54880.80 88888.00 2012-07-22 17:48:57.250 204 12684.98 50.45 54880.82 88888.00 2012-07-22 17:48:57.375 204 12685.02 50.42 54880.82 88888.00 2012-07-22 17:48:57.500 204 12685.05 50.42 54880.80 88888.00 2012-07-22 17:48:57.625 204 12685.00 50.45 54880.82 88888.00 2012-07-22 17:48:57.750 204 12684.95 50.48 54880.82 88888.00 2012-07-22 17:48:57.875 204 12685.00 50.45 54880.82 88888.00 2012-07-22 17:48:58.000 204 12685.05 50.48 54880.80 88888.00 2012-07-22 17:48:58.125 204 12685.08 50.48 54880.80 88888.00 2012-07-22 17:48:58.250 204 12685.02 50.50 54880.82 88888.00 2012-07-22 17:48:58.375 204 12685.02 50.50 54880.82 88888.00 2012-07-22 17:48:58.500 204 12684.98 50.50 54880.82 88888.00 2012-07-22 17:48:58.625 204 12685.00 50.52 54880.85 88888.00 2012-07-22 17:48:58.750 204 12685.00 50.55 54880.85 88888.00 2012-07-22 17:48:58.875 204 12685.05 50.55 54880.88 88888.00 2012-07-22 17:48:59.000 204 12685.05 50.52 54880.82 88888.00 2012-07-22 17:48:59.125 204 12685.00 50.52 54880.82 88888.00 2012-07-22 17:48:59.250 204 12684.98 50.50 54880.85 88888.00 2012-07-22 17:48:59.375 204 12685.02 50.55 54880.82 88888.00 2012-07-22 17:48:59.500 204 12685.08 50.60 54880.82 88888.00 2012-07-22 17:48:59.625 204 12685.08 50.58 54880.80 88888.00 2012-07-22 17:48:59.750 204 12685.08 50.60 54880.82 88888.00 2012-07-22 17:48:59.875 204 12685.02 50.62 54880.85 88888.00 2012-07-22 17:49:00.000 204 12684.92 50.65 54880.85 88888.00 2012-07-22 17:49:00.125 204 12684.92 50.65 54880.88 88888.00 2012-07-22 17:49:00.250 204 12684.95 50.60 54880.85 88888.00 2012-07-22 17:49:00.375 204 12685.02 50.65 54880.82 88888.00 2012-07-22 17:49:00.500 204 12685.02 50.65 54880.82 88888.00 2012-07-22 17:49:00.625 204 12685.02 50.67 54880.82 88888.00 2012-07-22 17:49:00.750 204 12685.00 50.65 54880.82 88888.00 2012-07-22 17:49:00.875 204 12684.98 50.62 54880.82 88888.00 2012-07-22 17:49:01.000 204 12685.00 50.65 54880.82 88888.00 2012-07-22 17:49:01.125 204 12685.00 50.62 54880.85 88888.00 2012-07-22 17:49:01.250 204 12684.92 50.62 54880.82 88888.00 2012-07-22 17:49:01.375 204 12684.92 50.67 54880.82 88888.00 2012-07-22 17:49:01.500 204 12684.90 50.70 54880.82 88888.00 2012-07-22 17:49:01.625 204 12684.92 50.67 54880.80 88888.00 2012-07-22 17:49:01.750 204 12685.00 50.70 54880.82 88888.00 2012-07-22 17:49:01.875 204 12685.05 50.75 54880.82 88888.00 2012-07-22 17:49:02.000 204 12685.02 50.75 54880.85 88888.00 2012-07-22 17:49:02.125 204 12684.95 50.70 54880.82 88888.00 2012-07-22 17:49:02.250 204 12684.90 50.67 54880.80 88888.00 2012-07-22 17:49:02.375 204 12685.00 50.73 54880.80 88888.00 2012-07-22 17:49:02.500 204 12685.05 50.75 54880.85 88888.00 2012-07-22 17:49:02.625 204 12685.00 50.77 54880.80 88888.00 2012-07-22 17:49:02.750 204 12684.95 50.75 54880.78 88888.00 2012-07-22 17:49:02.875 204 12684.95 50.73 54880.75 88888.00 2012-07-22 17:49:03.000 204 12685.00 50.73 54880.78 88888.00 2012-07-22 17:49:03.125 204 12685.10 50.77 54880.80 88888.00 2012-07-22 17:49:03.250 204 12685.05 50.77 54880.82 88888.00 2012-07-22 17:49:03.375 204 12684.95 50.75 54880.78 88888.00 2012-07-22 17:49:03.500 204 12684.98 50.75 54880.82 88888.00 2012-07-22 17:49:03.625 204 12685.02 50.77 54880.82 88888.00 2012-07-22 17:49:03.750 204 12684.98 50.80 54880.80 88888.00 2012-07-22 17:49:03.875 204 12684.98 50.77 54880.80 88888.00 2012-07-22 17:49:04.000 204 12685.00 50.75 54880.80 88888.00 2012-07-22 17:49:04.125 204 12685.00 50.80 54880.80 88888.00 2012-07-22 17:49:04.250 204 12684.92 50.77 54880.80 88888.00 2012-07-22 17:49:04.375 204 12684.95 50.80 54880.80 88888.00 2012-07-22 17:49:04.500 204 12685.00 50.83 54880.80 88888.00 2012-07-22 17:49:04.625 204 12685.05 50.77 54880.80 88888.00 2012-07-22 17:49:04.750 204 12685.10 50.77 54880.78 88888.00 2012-07-22 17:49:04.875 204 12685.08 50.77 54880.78 88888.00 2012-07-22 17:49:05.000 204 12685.02 50.75 54880.75 88888.00 2012-07-22 17:49:05.125 204 12685.00 50.77 54880.78 88888.00 2012-07-22 17:49:05.250 204 12685.02 50.77 54880.78 88888.00 2012-07-22 17:49:05.375 204 12685.02 50.80 54880.78 88888.00 2012-07-22 17:49:05.500 204 12685.02 50.80 54880.78 88888.00 2012-07-22 17:49:05.625 204 12685.12 50.83 54880.78 88888.00 2012-07-22 17:49:05.750 204 12685.17 50.83 54880.80 88888.00 2012-07-22 17:49:05.875 204 12685.17 50.83 54880.80 88888.00 2012-07-22 17:49:06.000 204 12685.15 50.83 54880.80 88888.00 2012-07-22 17:49:06.125 204 12685.10 50.83 54880.80 88888.00 2012-07-22 17:49:06.250 204 12685.02 50.80 54880.80 88888.00 2012-07-22 17:49:06.375 204 12685.12 50.83 54880.80 88888.00 2012-07-22 17:49:06.500 204 12685.12 50.83 54880.80 88888.00 2012-07-22 17:49:06.625 204 12685.12 50.77 54880.80 88888.00 2012-07-22 17:49:06.750 204 12685.15 50.80 54880.80 88888.00 2012-07-22 17:49:06.875 204 12685.15 50.80 54880.78 88888.00 2012-07-22 17:49:07.000 204 12685.15 50.80 54880.75 88888.00 2012-07-22 17:49:07.125 204 12685.15 50.75 54880.75 88888.00 2012-07-22 17:49:07.250 204 12685.08 50.80 54880.78 88888.00 2012-07-22 17:49:07.375 204 12685.08 50.80 54880.78 88888.00 2012-07-22 17:49:07.500 204 12685.08 50.77 54880.80 88888.00 2012-07-22 17:49:07.625 204 12685.10 50.85 54880.80 88888.00 2012-07-22 17:49:07.750 204 12685.12 50.80 54880.75 88888.00 2012-07-22 17:49:07.875 204 12685.15 50.77 54880.78 88888.00 2012-07-22 17:49:08.000 204 12685.10 50.85 54880.80 88888.00 2012-07-22 17:49:08.125 204 12685.08 50.85 54880.80 88888.00 2012-07-22 17:49:08.250 204 12685.12 50.85 54880.78 88888.00 2012-07-22 17:49:08.375 204 12685.15 50.83 54880.78 88888.00 2012-07-22 17:49:08.500 204 12685.10 50.77 54880.78 88888.00 2012-07-22 17:49:08.625 204 12685.02 50.75 54880.78 88888.00 2012-07-22 17:49:08.750 204 12685.00 50.77 54880.78 88888.00 2012-07-22 17:49:08.875 204 12685.05 50.80 54880.82 88888.00 2012-07-22 17:49:09.000 204 12685.12 50.80 54880.78 88888.00 2012-07-22 17:49:09.125 204 12685.15 50.77 54880.78 88888.00 2012-07-22 17:49:09.250 204 12685.12 50.77 54880.78 88888.00 2012-07-22 17:49:09.375 204 12685.20 50.80 54880.78 88888.00 2012-07-22 17:49:09.500 204 12685.12 50.80 54880.78 88888.00 2012-07-22 17:49:09.625 204 12685.08 50.77 54880.75 88888.00 2012-07-22 17:49:09.750 204 12684.98 50.73 54880.72 88888.00 2012-07-22 17:49:09.875 204 12685.00 50.75 54880.75 88888.00 2012-07-22 17:49:10.000 204 12685.05 50.77 54880.78 88888.00 2012-07-22 17:49:10.125 204 12685.08 50.77 54880.78 88888.00 2012-07-22 17:49:10.250 204 12685.10 50.73 54880.75 88888.00 2012-07-22 17:49:10.375 204 12685.17 50.75 54880.75 88888.00 2012-07-22 17:49:10.500 204 12685.15 50.77 54880.75 88888.00 2012-07-22 17:49:10.625 204 12685.12 50.75 54880.75 88888.00 2012-07-22 17:49:10.750 204 12685.10 50.70 54880.72 88888.00 2012-07-22 17:49:10.875 204 12685.08 50.65 54880.70 88888.00 2012-07-22 17:49:11.000 204 12685.15 50.67 54880.70 88888.00 2012-07-22 17:49:11.125 204 12685.17 50.67 54880.75 88888.00 2012-07-22 17:49:11.250 204 12685.10 50.70 54880.75 88888.00 2012-07-22 17:49:11.375 204 12685.08 50.67 54880.72 88888.00 2012-07-22 17:49:11.500 204 12685.08 50.73 54880.75 88888.00 2012-07-22 17:49:11.625 204 12685.08 50.75 54880.75 88888.00 2012-07-22 17:49:11.750 204 12685.05 50.70 54880.72 88888.00 2012-07-22 17:49:11.875 204 12685.00 50.67 54880.72 88888.00 2012-07-22 17:49:12.000 204 12685.02 50.67 54880.70 88888.00 2012-07-22 17:49:12.125 204 12685.08 50.70 54880.72 88888.00 2012-07-22 17:49:12.250 204 12685.02 50.62 54880.75 88888.00 2012-07-22 17:49:12.375 204 12685.00 50.65 54880.72 88888.00 2012-07-22 17:49:12.500 204 12685.00 50.67 54880.75 88888.00 2012-07-22 17:49:12.625 204 12685.08 50.67 54880.78 88888.00 2012-07-22 17:49:12.750 204 12685.05 50.67 54880.75 88888.00 2012-07-22 17:49:12.875 204 12685.05 50.62 54880.75 88888.00 2012-07-22 17:49:13.000 204 12685.12 50.62 54880.75 88888.00 2012-07-22 17:49:13.125 204 12685.12 50.62 54880.72 88888.00 2012-07-22 17:49:13.250 204 12685.08 50.65 54880.75 88888.00 2012-07-22 17:49:13.375 204 12685.12 50.65 54880.75 88888.00 2012-07-22 17:49:13.500 204 12685.10 50.62 54880.75 88888.00 2012-07-22 17:49:13.625 204 12685.05 50.62 54880.72 88888.00 2012-07-22 17:49:13.750 204 12685.12 50.67 54880.72 88888.00 2012-07-22 17:49:13.875 204 12685.10 50.65 54880.70 88888.00 2012-07-22 17:49:14.000 204 12685.12 50.62 54880.72 88888.00 2012-07-22 17:49:14.125 204 12685.12 50.65 54880.72 88888.00 2012-07-22 17:49:14.250 204 12685.08 50.58 54880.72 88888.00 2012-07-22 17:49:14.375 204 12685.05 50.60 54880.75 88888.00 2012-07-22 17:49:14.500 204 12685.08 50.58 54880.70 88888.00 2012-07-22 17:49:14.625 204 12685.08 50.52 54880.68 88888.00 2012-07-22 17:49:14.750 204 12685.05 50.55 54880.70 88888.00 2012-07-22 17:49:14.875 204 12685.08 50.58 54880.70 88888.00 2012-07-22 17:49:15.000 204 12685.12 50.58 54880.70 88888.00 2012-07-22 17:49:15.125 204 12685.12 50.58 54880.70 88888.00 2012-07-22 17:49:15.250 204 12685.08 50.58 54880.72 88888.00 2012-07-22 17:49:15.375 204 12685.10 50.55 54880.70 88888.00 2012-07-22 17:49:15.500 204 12685.10 50.50 54880.72 88888.00 2012-07-22 17:49:15.625 204 12685.12 50.55 54880.75 88888.00 2012-07-22 17:49:15.750 204 12685.17 50.58 54880.75 88888.00 2012-07-22 17:49:15.875 204 12685.17 50.55 54880.72 88888.00 2012-07-22 17:49:16.000 204 12685.10 50.52 54880.72 88888.00 2012-07-22 17:49:16.125 204 12685.08 50.58 54880.75 88888.00 2012-07-22 17:49:16.250 204 12685.08 50.58 54880.75 88888.00 2012-07-22 17:49:16.375 204 12685.02 50.55 54880.72 88888.00 2012-07-22 17:49:16.500 204 12685.05 50.55 54880.72 88888.00 2012-07-22 17:49:16.625 204 12685.05 50.55 54880.72 88888.00 2012-07-22 17:49:16.750 204 12685.05 50.55 54880.70 88888.00 2012-07-22 17:49:16.875 204 12685.08 50.52 54880.70 88888.00 2012-07-22 17:49:17.000 204 12685.12 50.50 54880.68 88888.00 2012-07-22 17:49:17.125 204 12685.05 50.50 54880.72 88888.00 2012-07-22 17:49:17.250 204 12685.00 50.52 54880.72 88888.00 2012-07-22 17:49:17.375 204 12685.08 50.52 54880.70 88888.00 2012-07-22 17:49:17.500 204 12685.12 50.50 54880.70 88888.00 2012-07-22 17:49:17.625 204 12685.10 50.50 54880.70 88888.00 2012-07-22 17:49:17.750 204 12685.05 50.50 54880.72 88888.00 2012-07-22 17:49:17.875 204 12685.05 50.48 54880.70 88888.00 2012-07-22 17:49:18.000 204 12685.05 50.48 54880.68 88888.00 2012-07-22 17:49:18.125 204 12685.10 50.48 54880.72 88888.00 2012-07-22 17:49:18.250 204 12685.12 50.50 54880.70 88888.00 2012-07-22 17:49:18.375 204 12685.15 50.50 54880.70 88888.00 2012-07-22 17:49:18.500 204 12685.10 50.48 54880.70 88888.00 2012-07-22 17:49:18.625 204 12685.08 50.45 54880.70 88888.00 2012-07-22 17:49:18.750 204 12685.05 50.48 54880.70 88888.00 2012-07-22 17:49:18.875 204 12685.10 50.42 54880.70 88888.00 2012-07-22 17:49:19.000 204 12685.12 50.42 54880.75 88888.00 2012-07-22 17:49:19.125 204 12685.15 50.40 54880.75 88888.00 2012-07-22 17:49:19.250 204 12685.15 50.42 54880.70 88888.00 2012-07-22 17:49:19.375 204 12685.12 50.45 54880.72 88888.00 2012-07-22 17:49:19.500 204 12685.05 50.45 54880.75 88888.00 2012-07-22 17:49:19.625 204 12684.98 50.45 54880.75 88888.00 2012-07-22 17:49:19.750 204 12684.98 50.42 54880.72 88888.00 2012-07-22 17:49:19.875 204 12685.00 50.42 54880.72 88888.00 2012-07-22 17:49:20.000 204 12685.08 50.42 54880.75 88888.00 2012-07-22 17:49:20.125 204 12685.08 50.42 54880.72 88888.00 2012-07-22 17:49:20.250 204 12685.00 50.38 54880.72 88888.00 2012-07-22 17:49:20.375 204 12684.98 50.38 54880.70 88888.00 2012-07-22 17:49:20.500 204 12684.98 50.40 54880.72 88888.00 2012-07-22 17:49:20.625 204 12684.92 50.42 54880.72 88888.00 2012-07-22 17:49:20.750 204 12684.98 50.42 54880.75 88888.00 2012-07-22 17:49:20.875 204 12685.02 50.40 54880.78 88888.00 2012-07-22 17:49:21.000 204 12685.02 50.35 54880.75 88888.00 2012-07-22 17:49:21.125 204 12685.02 50.35 54880.72 88888.00 2012-07-22 17:49:21.250 204 12684.98 50.35 54880.75 88888.00 2012-07-22 17:49:21.375 204 12685.00 50.38 54880.75 88888.00 2012-07-22 17:49:21.500 204 12685.05 50.38 54880.72 88888.00 2012-07-22 17:49:21.625 204 12685.08 50.33 54880.75 88888.00 2012-07-22 17:49:21.750 204 12685.05 50.30 54880.72 88888.00 2012-07-22 17:49:21.875 204 12685.08 50.35 54880.72 88888.00 2012-07-22 17:49:22.000 204 12685.08 50.40 54880.72 88888.00 2012-07-22 17:49:22.125 204 12685.10 50.40 54880.72 88888.00 2012-07-22 17:49:22.250 204 12685.05 50.38 54880.72 88888.00 2012-07-22 17:49:22.375 204 12685.02 50.35 54880.68 88888.00 2012-07-22 17:49:22.500 204 12685.00 50.30 54880.65 88888.00 2012-07-22 17:49:22.625 204 12684.98 50.30 54880.65 88888.00 2012-07-22 17:49:22.750 204 12685.05 50.35 54880.70 88888.00 2012-07-22 17:49:22.875 204 12685.12 50.40 54880.72 88888.00 2012-07-22 17:49:23.000 204 12685.15 50.40 54880.72 88888.00 2012-07-22 17:49:23.125 204 12685.10 50.38 54880.70 88888.00 2012-07-22 17:49:23.250 204 12685.10 50.35 54880.70 88888.00 2012-07-22 17:49:23.375 204 12685.15 50.38 54880.68 88888.00 2012-07-22 17:49:23.500 204 12685.12 50.35 54880.68 88888.00 2012-07-22 17:49:23.625 204 12685.15 50.38 54880.68 88888.00 2012-07-22 17:49:23.750 204 12685.23 50.38 54880.70 88888.00 2012-07-22 17:49:23.875 204 12685.23 50.40 54880.70 88888.00 2012-07-22 17:49:24.000 204 12685.20 50.35 54880.68 88888.00 2012-07-22 17:49:24.125 204 12685.17 50.33 54880.70 88888.00 2012-07-22 17:49:24.250 204 12685.12 50.30 54880.70 88888.00 2012-07-22 17:49:24.375 204 12685.15 50.35 54880.70 88888.00 2012-07-22 17:49:24.500 204 12685.20 50.35 54880.70 88888.00 2012-07-22 17:49:24.625 204 12685.15 50.33 54880.68 88888.00 2012-07-22 17:49:24.750 204 12685.15 50.30 54880.68 88888.00 2012-07-22 17:49:24.875 204 12685.10 50.30 54880.65 88888.00 2012-07-22 17:49:25.000 204 12685.12 50.33 54880.68 88888.00 2012-07-22 17:49:25.125 204 12685.17 50.33 54880.70 88888.00 2012-07-22 17:49:25.250 204 12685.12 50.33 54880.70 88888.00 2012-07-22 17:49:25.375 204 12685.12 50.33 54880.70 88888.00 2012-07-22 17:49:25.500 204 12685.15 50.35 54880.68 88888.00 2012-07-22 17:49:25.625 204 12685.20 50.38 54880.70 88888.00 2012-07-22 17:49:25.750 204 12685.23 50.40 54880.70 88888.00 2012-07-22 17:49:25.875 204 12685.20 50.35 54880.70 88888.00 2012-07-22 17:49:26.000 204 12685.17 50.33 54880.68 88888.00 2012-07-22 17:49:26.125 204 12685.20 50.35 54880.70 88888.00 2012-07-22 17:49:26.250 204 12685.25 50.33 54880.70 88888.00 2012-07-22 17:49:26.375 204 12685.40 50.35 54880.72 88888.00 2012-07-22 17:49:26.500 204 12685.40 50.33 54880.72 88888.00 2012-07-22 17:49:26.625 204 12685.35 50.35 54880.72 88888.00 2012-07-22 17:49:26.750 204 12685.33 50.35 54880.72 88888.00 2012-07-22 17:49:26.875 204 12685.38 50.35 54880.72 88888.00 2012-07-22 17:49:27.000 204 12685.35 50.33 54880.70 88888.00 2012-07-22 17:49:27.125 204 12685.33 50.35 54880.70 88888.00 2012-07-22 17:49:27.250 204 12685.40 50.35 54880.70 88888.00 2012-07-22 17:49:27.375 204 12685.40 50.38 54880.68 88888.00 2012-07-22 17:49:27.500 204 12685.33 50.35 54880.68 88888.00 2012-07-22 17:49:27.625 204 12685.30 50.30 54880.65 88888.00 2012-07-22 17:49:27.750 204 12685.35 50.33 54880.62 88888.00 2012-07-22 17:49:27.875 204 12685.42 50.35 54880.62 88888.00 2012-07-22 17:49:28.000 204 12685.50 50.38 54880.62 88888.00 2012-07-22 17:49:28.125 204 12685.52 50.33 54880.62 88888.00 2012-07-22 17:49:28.250 204 12685.50 50.35 54880.62 88888.00 2012-07-22 17:49:28.375 204 12685.48 50.35 54880.65 88888.00 2012-07-22 17:49:28.500 204 12685.45 50.38 54880.65 88888.00 2012-07-22 17:49:28.625 204 12685.48 50.38 54880.65 88888.00 2012-07-22 17:49:28.750 204 12685.55 50.38 54880.65 88888.00 2012-07-22 17:49:28.875 204 12685.58 50.38 54880.65 88888.00 2012-07-22 17:49:29.000 204 12685.58 50.38 54880.65 88888.00 2012-07-22 17:49:29.125 204 12685.55 50.42 54880.68 88888.00 2012-07-22 17:49:29.250 204 12685.55 50.42 54880.65 88888.00 2012-07-22 17:49:29.375 204 12685.58 50.40 54880.62 88888.00 2012-07-22 17:49:29.500 204 12685.62 50.40 54880.65 88888.00 2012-07-22 17:49:29.625 204 12685.62 50.38 54880.65 88888.00 2012-07-22 17:49:29.750 204 12685.60 50.38 54880.65 88888.00 2012-07-22 17:49:29.875 204 12685.62 50.38 54880.68 88888.00 2012-07-22 17:49:30.000 204 12685.65 50.38 54880.62 88888.00 2012-07-22 17:49:30.125 204 12685.67 50.38 54880.62 88888.00 2012-07-22 17:49:30.250 204 12685.67 50.42 54880.65 88888.00 2012-07-22 17:49:30.375 204 12685.73 50.45 54880.68 88888.00 2012-07-22 17:49:30.500 204 12685.73 50.42 54880.65 88888.00 2012-07-22 17:49:30.625 204 12685.80 50.42 54880.65 88888.00 2012-07-22 17:49:30.750 204 12685.90 50.45 54880.65 88888.00 2012-07-22 17:49:30.875 204 12685.85 50.48 54880.65 88888.00 2012-07-22 17:49:31.000 204 12685.77 50.45 54880.62 88888.00 2012-07-22 17:49:31.125 204 12685.77 50.45 54880.65 88888.00 2012-07-22 17:49:31.250 204 12685.80 50.42 54880.62 88888.00 2012-07-22 17:49:31.375 204 12685.88 50.45 54880.62 88888.00 2012-07-22 17:49:31.500 204 12685.88 50.45 54880.62 88888.00 2012-07-22 17:49:31.625 204 12685.90 50.42 54880.62 88888.00 2012-07-22 17:49:31.750 204 12685.85 50.45 54880.57 88888.00 2012-07-22 17:49:31.875 204 12685.80 50.45 54880.55 88888.00 2012-07-22 17:49:32.000 204 12685.83 50.48 54880.55 88888.00 2012-07-22 17:49:32.125 204 12685.90 50.48 54880.60 88888.00 2012-07-22 17:49:32.250 204 12685.92 50.50 54880.60 88888.00 2012-07-22 17:49:32.375 204 12685.98 50.48 54880.55 88888.00 2012-07-22 17:49:32.500 204 12686.02 50.48 54880.57 88888.00 2012-07-22 17:49:32.625 204 12686.08 50.50 54880.57 88888.00 2012-07-22 17:49:32.750 204 12686.15 50.52 54880.57 88888.00 2012-07-22 17:49:32.875 204 12686.12 50.48 54880.53 88888.00 2012-07-22 17:49:33.000 204 12686.10 50.48 54880.53 88888.00 2012-07-22 17:49:33.125 204 12686.10 50.48 54880.53 88888.00 2012-07-22 17:49:33.250 204 12686.08 50.52 54880.55 88888.00 2012-07-22 17:49:33.375 204 12686.10 50.48 54880.53 88888.00 2012-07-22 17:49:33.500 204 12686.10 50.48 54880.55 88888.00 2012-07-22 17:49:33.625 204 12686.15 50.52 54880.53 88888.00 2012-07-22 17:49:33.750 204 12686.10 50.50 54880.53 88888.00 2012-07-22 17:49:33.875 204 12686.12 50.48 54880.53 88888.00 2012-07-22 17:49:34.000 204 12686.20 50.50 54880.50 88888.00 2012-07-22 17:49:34.125 204 12686.25 50.48 54880.53 88888.00 2012-07-22 17:49:34.250 204 12686.17 50.48 54880.53 88888.00 2012-07-22 17:49:34.375 204 12686.20 50.48 54880.53 88888.00 2012-07-22 17:49:34.500 204 12686.17 50.45 54880.50 88888.00 2012-07-22 17:49:34.625 204 12686.23 50.48 54880.53 88888.00 2012-07-22 17:49:34.750 204 12686.33 50.50 54880.50 88888.00 2012-07-22 17:49:34.875 204 12686.42 50.52 54880.53 88888.00 2012-07-22 17:49:35.000 204 12686.38 50.48 54880.47 88888.00 2012-07-22 17:49:35.125 204 12686.35 50.50 54880.50 88888.00 2012-07-22 17:49:35.250 204 12686.38 50.52 54880.53 88888.00 2012-07-22 17:49:35.375 204 12686.45 50.52 54880.53 88888.00 2012-07-22 17:49:35.500 204 12686.48 50.48 54880.50 88888.00 2012-07-22 17:49:35.625 204 12686.50 50.50 54880.53 88888.00 2012-07-22 17:49:35.750 204 12686.55 50.50 54880.55 88888.00 2012-07-22 17:49:35.875 204 12686.55 50.50 54880.53 88888.00 2012-07-22 17:49:36.000 204 12686.50 50.50 54880.53 88888.00 2012-07-22 17:49:36.125 204 12686.55 50.52 54880.55 88888.00 2012-07-22 17:49:36.250 204 12686.58 50.48 54880.50 88888.00 2012-07-22 17:49:36.375 204 12686.67 50.48 54880.47 88888.00 2012-07-22 17:49:36.500 204 12686.67 50.50 54880.47 88888.00 2012-07-22 17:49:36.625 204 12686.60 50.50 54880.47 88888.00 2012-07-22 17:49:36.750 204 12686.60 50.50 54880.45 88888.00 2012-07-22 17:49:36.875 204 12686.65 50.50 54880.43 88888.00 2012-07-22 17:49:37.000 204 12686.67 50.52 54880.43 88888.00 2012-07-22 17:49:37.125 204 12686.65 50.50 54880.43 88888.00 2012-07-22 17:49:37.250 204 12686.70 50.45 54880.45 88888.00 2012-07-22 17:49:37.375 204 12686.75 50.48 54880.45 88888.00 2012-07-22 17:49:37.500 204 12686.75 50.50 54880.47 88888.00 2012-07-22 17:49:37.625 204 12686.80 50.50 54880.45 88888.00 2012-07-22 17:49:37.750 204 12686.77 50.52 54880.45 88888.00 2012-07-22 17:49:37.875 204 12686.80 50.50 54880.45 88888.00 2012-07-22 17:49:38.000 204 12686.85 50.48 54880.40 88888.00 2012-07-22 17:49:38.125 204 12686.80 50.50 54880.43 88888.00 2012-07-22 17:49:38.250 204 12686.73 50.48 54880.40 88888.00 2012-07-22 17:49:38.375 204 12686.83 50.50 54880.45 88888.00 2012-07-22 17:49:38.500 204 12686.92 50.48 54880.45 88888.00 2012-07-22 17:49:38.625 204 12686.90 50.48 54880.43 88888.00 2012-07-22 17:49:38.750 204 12686.88 50.48 54880.40 88888.00 2012-07-22 17:49:38.875 204 12686.85 50.42 54880.40 88888.00 2012-07-22 17:49:39.000 204 12686.88 50.42 54880.40 88888.00 2012-07-22 17:49:39.125 204 12686.90 50.45 54880.40 88888.00 2012-07-22 17:49:39.250 204 12686.85 50.42 54880.38 88888.00 2012-07-22 17:49:39.375 204 12686.92 50.45 54880.38 88888.00 2012-07-22 17:49:39.500 204 12687.00 50.48 54880.40 88888.00 2012-07-22 17:49:39.625 204 12687.00 50.42 54880.40 88888.00 2012-07-22 17:49:39.750 204 12686.95 50.45 54880.40 88888.00 2012-07-22 17:49:39.875 204 12687.00 50.48 54880.40 88888.00 2012-07-22 17:49:40.000 204 12687.08 50.42 54880.38 88888.00 2012-07-22 17:49:40.125 204 12687.08 50.40 54880.40 88888.00 2012-07-22 17:49:40.250 204 12687.12 50.40 54880.40 88888.00 2012-07-22 17:49:40.375 204 12687.15 50.40 54880.38 88888.00 2012-07-22 17:49:40.500 204 12687.20 50.42 54880.40 88888.00 2012-07-22 17:49:40.625 204 12687.17 50.40 54880.38 88888.00 2012-07-22 17:49:40.750 204 12687.17 50.40 54880.38 88888.00 2012-07-22 17:49:40.875 204 12687.17 50.35 54880.38 88888.00 2012-07-22 17:49:41.000 204 12687.17 50.38 54880.35 88888.00 2012-07-22 17:49:41.125 204 12687.12 50.38 54880.35 88888.00 2012-07-22 17:49:41.250 204 12687.05 50.33 54880.35 88888.00 2012-07-22 17:49:41.375 204 12687.00 50.30 54880.35 88888.00 2012-07-22 17:49:41.500 204 12687.05 50.30 54880.35 88888.00 2012-07-22 17:49:41.625 204 12687.12 50.30 54880.35 88888.00 2012-07-22 17:49:41.750 204 12687.15 50.30 54880.38 88888.00 2012-07-22 17:49:41.875 204 12687.17 50.30 54880.38 88888.00 2012-07-22 17:49:42.000 204 12687.23 50.30 54880.38 88888.00 2012-07-22 17:49:42.125 204 12687.23 50.27 54880.40 88888.00 2012-07-22 17:49:42.250 204 12687.17 50.25 54880.40 88888.00 2012-07-22 17:49:42.375 204 12687.15 50.25 54880.35 88888.00 2012-07-22 17:49:42.500 204 12687.12 50.20 54880.38 88888.00 2012-07-22 17:49:42.625 204 12687.15 50.23 54880.38 88888.00 2012-07-22 17:49:42.750 204 12687.15 50.25 54880.38 88888.00 2012-07-22 17:49:42.875 204 12687.15 50.25 54880.40 88888.00 2012-07-22 17:49:43.000 204 12687.17 50.25 54880.38 88888.00 2012-07-22 17:49:43.125 204 12687.15 50.20 54880.38 88888.00 2012-07-22 17:49:43.250 204 12687.17 50.15 54880.38 88888.00 2012-07-22 17:49:43.375 204 12687.25 50.17 54880.35 88888.00 2012-07-22 17:49:43.500 204 12687.27 50.17 54880.35 88888.00 2012-07-22 17:49:43.625 204 12687.20 50.12 54880.35 88888.00 2012-07-22 17:49:43.750 204 12687.20 50.12 54880.40 88888.00 2012-07-22 17:49:43.875 204 12687.23 50.15 54880.40 88888.00 2012-07-22 17:49:44.000 204 12687.25 50.10 54880.35 88888.00 2012-07-22 17:49:44.125 204 12687.25 50.05 54880.32 88888.00 2012-07-22 17:49:44.250 204 12687.27 50.08 54880.38 88888.00 2012-07-22 17:49:44.375 204 12687.38 50.15 54880.40 88888.00 2012-07-22 17:49:44.500 204 12687.35 50.15 54880.43 88888.00 2012-07-22 17:49:44.625 204 12687.30 50.08 54880.40 88888.00 2012-07-22 17:49:44.750 204 12687.27 50.00 54880.35 88888.00 2012-07-22 17:49:44.875 204 12687.30 50.00 54880.38 88888.00 2012-07-22 17:49:45.000 204 12687.27 50.02 54880.38 88888.00 2012-07-22 17:49:45.125 204 12687.33 50.05 54880.35 88888.00 2012-07-22 17:49:45.250 204 12687.25 50.00 54880.32 88888.00 2012-07-22 17:49:45.375 204 12687.25 50.02 54880.32 88888.00 2012-07-22 17:49:45.500 204 12687.30 50.02 54880.35 88888.00 2012-07-22 17:49:45.625 204 12687.30 50.00 54880.38 88888.00 2012-07-22 17:49:45.750 204 12687.30 49.98 54880.38 88888.00 2012-07-22 17:49:45.875 204 12687.25 49.92 54880.38 88888.00 2012-07-22 17:49:46.000 204 12687.33 49.92 54880.38 88888.00 2012-07-22 17:49:46.125 204 12687.38 49.98 54880.40 88888.00 2012-07-22 17:49:46.250 204 12687.38 49.95 54880.40 88888.00 2012-07-22 17:49:46.375 204 12687.42 49.90 54880.38 88888.00 2012-07-22 17:49:46.500 204 12687.40 49.85 54880.35 88888.00 2012-07-22 17:49:46.625 204 12687.35 49.83 54880.38 88888.00 2012-07-22 17:49:46.750 204 12687.33 49.85 54880.38 88888.00 2012-07-22 17:49:46.875 204 12687.27 49.83 54880.38 88888.00 2012-07-22 17:49:47.000 204 12687.25 49.83 54880.35 88888.00 2012-07-22 17:49:47.125 204 12687.27 49.83 54880.35 88888.00 2012-07-22 17:49:47.250 204 12687.23 49.80 54880.38 88888.00 2012-07-22 17:49:47.375 204 12687.27 49.83 54880.43 88888.00 2012-07-22 17:49:47.500 204 12687.35 49.85 54880.43 88888.00 2012-07-22 17:49:47.625 204 12687.35 49.77 54880.38 88888.00 2012-07-22 17:49:47.750 204 12687.25 49.73 54880.35 88888.00 2012-07-22 17:49:47.875 204 12687.23 49.70 54880.38 88888.00 2012-07-22 17:49:48.000 204 12687.23 49.67 54880.35 88888.00 2012-07-22 17:49:48.125 204 12687.25 49.67 54880.38 88888.00 2012-07-22 17:49:48.250 204 12687.25 49.67 54880.40 88888.00 2012-07-22 17:49:48.375 204 12687.33 49.67 54880.38 88888.00 2012-07-22 17:49:48.500 204 12687.35 49.65 54880.38 88888.00 2012-07-22 17:49:48.625 204 12687.33 49.62 54880.40 88888.00 2012-07-22 17:49:48.750 204 12687.27 49.65 54880.45 88888.00 2012-07-22 17:49:48.875 204 12687.25 49.65 54880.45 88888.00 2012-07-22 17:49:49.000 204 12687.23 49.60 54880.40 88888.00 2012-07-22 17:49:49.125 204 12687.23 49.58 54880.43 88888.00 2012-07-22 17:49:49.250 204 12687.23 49.55 54880.43 88888.00 2012-07-22 17:49:49.375 204 12687.20 49.55 54880.40 88888.00 2012-07-22 17:49:49.500 204 12687.15 49.52 54880.43 88888.00 2012-07-22 17:49:49.625 204 12687.10 49.52 54880.43 88888.00 2012-07-22 17:49:49.750 204 12687.12 49.52 54880.43 88888.00 2012-07-22 17:49:49.875 204 12687.15 49.52 54880.40 88888.00 2012-07-22 17:49:50.000 204 12687.10 49.48 54880.38 88888.00 2012-07-22 17:49:50.125 204 12687.12 49.42 54880.38 88888.00 2012-07-22 17:49:50.250 204 12687.08 49.38 54880.43 88888.00 2012-07-22 17:49:50.375 204 12687.15 49.42 54880.45 88888.00 2012-07-22 17:49:50.500 204 12687.15 49.42 54880.43 88888.00 2012-07-22 17:49:50.625 204 12687.12 49.40 54880.43 88888.00 2012-07-22 17:49:50.750 204 12687.12 49.40 54880.40 88888.00 2012-07-22 17:49:50.875 204 12687.17 49.38 54880.43 88888.00 2012-07-22 17:49:51.000 204 12687.15 49.38 54880.43 88888.00 2012-07-22 17:49:51.125 204 12687.10 49.38 54880.40 88888.00 2012-07-22 17:49:51.250 204 12687.08 49.38 54880.47 88888.00 2012-07-22 17:49:51.375 204 12687.17 49.40 54880.50 88888.00 2012-07-22 17:49:51.500 204 12687.17 49.38 54880.50 88888.00 2012-07-22 17:49:51.625 204 12687.12 49.30 54880.50 88888.00 2012-07-22 17:49:51.750 204 12687.05 49.27 54880.45 88888.00 2012-07-22 17:49:51.875 204 12687.02 49.30 54880.47 88888.00 2012-07-22 17:49:52.000 204 12687.02 49.30 54880.50 88888.00 2012-07-22 17:49:52.125 204 12687.00 49.27 54880.45 88888.00 2012-07-22 17:49:52.250 204 12687.00 49.20 54880.45 88888.00 2012-07-22 17:49:52.375 204 12686.98 49.17 54880.45 88888.00 2012-07-22 17:49:52.500 204 12686.92 49.20 54880.47 88888.00 2012-07-22 17:49:52.625 204 12686.90 49.17 54880.47 88888.00 2012-07-22 17:49:52.750 204 12686.95 49.17 54880.50 88888.00 2012-07-22 17:49:52.875 204 12687.00 49.20 54880.50 88888.00 2012-07-22 17:49:53.000 204 12687.00 49.15 54880.47 88888.00 2012-07-22 17:49:53.125 204 12687.00 49.12 54880.47 88888.00 2012-07-22 17:49:53.250 204 12687.02 49.15 54880.50 88888.00 2012-07-22 17:49:53.375 204 12687.02 49.12 54880.47 88888.00 2012-07-22 17:49:53.500 204 12686.98 49.10 54880.45 88888.00 2012-07-22 17:49:53.625 204 12686.90 49.10 54880.47 88888.00 2012-07-22 17:49:53.750 204 12686.85 49.05 54880.47 88888.00 2012-07-22 17:49:53.875 204 12686.80 49.02 54880.47 88888.00 2012-07-22 17:49:54.000 204 12686.85 49.05 54880.47 88888.00 2012-07-22 17:49:54.125 204 12686.85 49.05 54880.53 88888.00 2012-07-22 17:49:54.250 204 12686.77 49.02 54880.55 88888.00 2012-07-22 17:49:54.375 204 12686.75 49.00 54880.53 88888.00 2012-07-22 17:49:54.500 204 12686.77 49.02 54880.53 88888.00 2012-07-22 17:49:54.625 204 12686.80 48.98 54880.57 88888.00 2012-07-22 17:49:54.750 204 12686.83 48.95 54880.57 88888.00 2012-07-22 17:49:54.875 204 12686.88 49.02 54880.53 88888.00 2012-07-22 17:49:55.000 204 12686.92 49.00 54880.50 88888.00 2012-07-22 17:49:55.125 204 12686.92 48.98 54880.53 88888.00 2012-07-22 17:49:55.250 204 12686.83 49.00 54880.55 88888.00 2012-07-22 17:49:55.375 204 12686.83 49.02 54880.57 88888.00 2012-07-22 17:49:55.500 204 12686.77 48.98 54880.55 88888.00 2012-07-22 17:49:55.625 204 12686.75 48.98 54880.55 88888.00 2012-07-22 17:49:55.750 204 12686.62 48.92 54880.55 88888.00 2012-07-22 17:49:55.875 204 12686.50 48.88 54880.55 88888.00 2012-07-22 17:49:56.000 204 12686.52 48.85 54880.55 88888.00 2012-07-22 17:49:56.125 204 12686.52 48.88 54880.57 88888.00 2012-07-22 17:49:56.250 204 12686.52 48.90 54880.60 88888.00 2012-07-22 17:49:56.375 204 12686.52 48.88 54880.57 88888.00 2012-07-22 17:49:56.500 204 12686.48 48.88 54880.55 88888.00 2012-07-22 17:49:56.625 204 12686.45 48.88 54880.57 88888.00 2012-07-22 17:49:56.750 204 12686.48 48.88 54880.60 88888.00 2012-07-22 17:49:56.875 204 12686.45 48.85 54880.60 88888.00 2012-07-22 17:49:57.000 204 12686.45 48.85 54880.57 88888.00 2012-07-22 17:49:57.125 204 12686.42 48.80 54880.60 88888.00 2012-07-22 17:49:57.250 204 12686.35 48.83 54880.62 88888.00 2012-07-22 17:49:57.375 204 12686.40 48.80 54880.60 88888.00 2012-07-22 17:49:57.500 204 12686.45 48.83 54880.62 88888.00 2012-07-22 17:49:57.625 204 12686.48 48.83 54880.62 88888.00 2012-07-22 17:49:57.750 204 12686.45 48.80 54880.60 88888.00 2012-07-22 17:49:57.875 204 12686.42 48.80 54880.60 88888.00 2012-07-22 17:49:58.000 204 12686.45 48.77 54880.60 88888.00 2012-07-22 17:49:58.125 204 12686.50 48.77 54880.65 88888.00 2012-07-22 17:49:58.250 204 12686.40 48.75 54880.62 88888.00 2012-07-22 17:49:58.375 204 12686.35 48.75 54880.62 88888.00 2012-07-22 17:49:58.500 204 12686.30 48.73 54880.65 88888.00 2012-07-22 17:49:58.625 204 12686.33 48.73 54880.65 88888.00 2012-07-22 17:49:58.750 204 12686.35 48.65 54880.62 88888.00 2012-07-22 17:49:58.875 204 12686.35 48.65 54880.65 88888.00 2012-07-22 17:49:59.000 204 12686.33 48.70 54880.62 88888.00 2012-07-22 17:49:59.125 204 12686.27 48.67 54880.65 88888.00 2012-07-22 17:49:59.250 204 12686.23 48.65 54880.65 88888.00 2012-07-22 17:49:59.375 204 12686.27 48.65 54880.62 88888.00 2012-07-22 17:49:59.500 204 12686.27 48.67 54880.65 88888.00 2012-07-22 17:49:59.625 204 12686.25 48.70 54880.65 88888.00 2012-07-22 17:49:59.750 204 12686.20 48.67 54880.65 88888.00 2012-07-22 17:49:59.875 204 12686.20 48.65 54880.65 88888.00 2012-07-22 17:50:00.000 204 12686.17 48.62 54880.65 88888.00 2012-07-22 17:50:00.125 204 12686.17 48.65 54880.68 88888.00 2012-07-22 17:50:00.250 204 12686.15 48.65 54880.65 88888.00 2012-07-22 17:50:00.375 204 12686.15 48.65 54880.68 88888.00 2012-07-22 17:50:00.500 204 12686.15 48.62 54880.65 88888.00 2012-07-22 17:50:00.625 204 12686.10 48.62 54880.65 88888.00 2012-07-22 17:50:00.750 204 12686.05 48.62 54880.65 88888.00 2012-07-22 17:50:00.875 204 12686.08 48.62 54880.65 88888.00 2012-07-22 17:50:01.000 204 12686.10 48.60 54880.62 88888.00 2012-07-22 17:50:01.125 204 12686.08 48.60 54880.65 88888.00 2012-07-22 17:50:01.250 204 12686.05 48.62 54880.70 88888.00 2012-07-22 17:50:01.375 204 12686.05 48.62 54880.70 88888.00 2012-07-22 17:50:01.500 204 12686.02 48.62 54880.68 88888.00 2012-07-22 17:50:01.625 204 12685.98 48.62 54880.70 88888.00 2012-07-22 17:50:01.750 204 12686.00 48.65 54880.70 88888.00 2012-07-22 17:50:01.875 204 12685.98 48.60 54880.70 88888.00 2012-07-22 17:50:02.000 204 12685.98 48.60 54880.70 88888.00 2012-07-22 17:50:02.125 204 12685.95 48.60 54880.70 88888.00 2012-07-22 17:50:02.250 204 12685.83 48.60 54880.70 88888.00 2012-07-22 17:50:02.375 204 12685.77 48.60 54880.70 88888.00 2012-07-22 17:50:02.500 204 12685.80 48.60 54880.70 88888.00 2012-07-22 17:50:02.625 204 12685.85 48.62 54880.70 88888.00 2012-07-22 17:50:02.750 204 12685.85 48.60 54880.70 88888.00 2012-07-22 17:50:02.875 204 12685.80 48.62 54880.72 88888.00 2012-07-22 17:50:03.000 204 12685.75 48.60 54880.70 88888.00 2012-07-22 17:50:03.125 204 12685.80 48.58 54880.72 88888.00 2012-07-22 17:50:03.250 204 12685.80 48.62 54880.75 88888.00 2012-07-22 17:50:03.375 204 12685.75 48.62 54880.75 88888.00 2012-07-22 17:50:03.500 204 12685.70 48.62 54880.72 88888.00 2012-07-22 17:50:03.625 204 12685.70 48.67 54880.72 88888.00 2012-07-22 17:50:03.750 204 12685.73 48.70 54880.75 88888.00 2012-07-22 17:50:03.875 204 12685.75 48.60 54880.70 88888.00 2012-07-22 17:50:04.000 204 12685.73 48.60 54880.72 88888.00 2012-07-22 17:50:04.125 204 12685.65 48.60 54880.72 88888.00 2012-07-22 17:50:04.250 204 12685.62 48.60 54880.72 88888.00 2012-07-22 17:50:04.375 204 12685.65 48.60 54880.75 88888.00 2012-07-22 17:50:04.500 204 12685.65 48.62 54880.72 88888.00 2012-07-22 17:50:04.625 204 12685.65 48.62 54880.72 88888.00 2012-07-22 17:50:04.750 204 12685.70 48.65 54880.75 88888.00 2012-07-22 17:50:04.875 204 12685.65 48.65 54880.78 88888.00 2012-07-22 17:50:05.000 204 12685.62 48.60 54880.72 88888.00 2012-07-22 17:50:05.125 204 12685.60 48.62 54880.75 88888.00 2012-07-22 17:50:05.250 204 12685.60 48.62 54880.75 88888.00 2012-07-22 17:50:05.375 204 12685.55 48.62 54880.72 88888.00 2012-07-22 17:50:05.500 204 12685.55 48.62 54880.75 88888.00 2012-07-22 17:50:05.625 204 12685.58 48.67 54880.78 88888.00 2012-07-22 17:50:05.750 204 12685.55 48.70 54880.78 88888.00 2012-07-22 17:50:05.875 204 12685.50 48.65 54880.80 88888.00 2012-07-22 17:50:06.000 204 12685.48 48.62 54880.78 88888.00 2012-07-22 17:50:06.125 204 12685.48 48.67 54880.80 88888.00 2012-07-22 17:50:06.250 204 12685.52 48.67 54880.80 88888.00 2012-07-22 17:50:06.375 204 12685.55 48.67 54880.78 88888.00 2012-07-22 17:50:06.500 204 12685.50 48.65 54880.78 88888.00 2012-07-22 17:50:06.625 204 12685.42 48.65 54880.78 88888.00 2012-07-22 17:50:06.750 204 12685.42 48.65 54880.78 88888.00 2012-07-22 17:50:06.875 204 12685.50 48.67 54880.80 88888.00 2012-07-22 17:50:07.000 204 12685.50 48.67 54880.80 88888.00 2012-07-22 17:50:07.125 204 12685.48 48.67 54880.80 88888.00 2012-07-22 17:50:07.250 204 12685.45 48.70 54880.82 88888.00 2012-07-22 17:50:07.375 204 12685.40 48.67 54880.80 88888.00 2012-07-22 17:50:07.500 204 12685.40 48.67 54880.80 88888.00 2012-07-22 17:50:07.625 204 12685.35 48.70 54880.82 88888.00 2012-07-22 17:50:07.750 204 12685.25 48.67 54880.82 88888.00 2012-07-22 17:50:07.875 204 12685.25 48.67 54880.82 88888.00 2012-07-22 17:50:08.000 204 12685.33 48.70 54880.80 88888.00 2012-07-22 17:50:08.125 204 12685.33 48.73 54880.85 88888.00 2012-07-22 17:50:08.250 204 12685.30 48.73 54880.85 88888.00 2012-07-22 17:50:08.375 204 12685.33 48.75 54880.88 88888.00 2012-07-22 17:50:08.500 204 12685.33 48.75 54880.85 88888.00 2012-07-22 17:50:08.625 204 12685.30 48.73 54880.85 88888.00 2012-07-22 17:50:08.750 204 12685.27 48.70 54880.82 88888.00 2012-07-22 17:50:08.875 204 12685.30 48.73 54880.82 88888.00 2012-07-22 17:50:09.000 204 12685.30 48.75 54880.80 88888.00 2012-07-22 17:50:09.125 204 12685.25 48.75 54880.80 88888.00 2012-07-22 17:50:09.250 204 12685.23 48.73 54880.82 88888.00 2012-07-22 17:50:09.375 204 12685.27 48.73 54880.80 88888.00 2012-07-22 17:50:09.500 204 12685.25 48.70 54880.80 88888.00 2012-07-22 17:50:09.625 204 12685.23 48.73 54880.82 88888.00 2012-07-22 17:50:09.750 204 12685.20 48.77 54880.80 88888.00 2012-07-22 17:50:09.875 204 12685.15 48.77 54880.80 88888.00 2012-07-22 17:50:10.000 204 12685.12 48.73 54880.78 88888.00 2012-07-22 17:50:10.125 204 12685.15 48.75 54880.78 88888.00 2012-07-22 17:50:10.250 204 12685.20 48.77 54880.82 88888.00 2012-07-22 17:50:10.375 204 12685.27 48.80 54880.82 88888.00 2012-07-22 17:50:10.500 204 12685.23 48.80 54880.78 88888.00 2012-07-22 17:50:10.625 204 12685.15 48.75 54880.78 88888.00 2012-07-22 17:50:10.750 204 12685.10 48.80 54880.80 88888.00 2012-07-22 17:50:10.875 204 12685.15 48.83 54880.82 88888.00 2012-07-22 17:50:11.000 204 12685.20 48.85 54880.80 88888.00 2012-07-22 17:50:11.125 204 12685.20 48.83 54880.82 88888.00 2012-07-22 17:50:11.250 204 12685.12 48.80 54880.82 88888.00 2012-07-22 17:50:11.375 204 12685.15 48.83 54880.82 88888.00 2012-07-22 17:50:11.500 204 12685.15 48.88 54880.85 88888.00 2012-07-22 17:50:11.625 204 12685.15 48.90 54880.85 88888.00 2012-07-22 17:50:11.750 204 12685.17 48.85 54880.82 88888.00 2012-07-22 17:50:11.875 204 12685.17 48.88 54880.82 88888.00 2012-07-22 17:50:12.000 204 12685.12 48.83 54880.80 88888.00 2012-07-22 17:50:12.125 204 12685.15 48.85 54880.80 88888.00 2012-07-22 17:50:12.250 204 12685.20 48.83 54880.82 88888.00 2012-07-22 17:50:12.375 204 12685.20 48.85 54880.85 88888.00 2012-07-22 17:50:12.500 204 12685.12 48.83 54880.82 88888.00 2012-07-22 17:50:12.625 204 12685.15 48.83 54880.80 88888.00 2012-07-22 17:50:12.750 204 12685.23 48.83 54880.80 88888.00 2012-07-22 17:50:12.875 204 12685.15 48.80 54880.78 88888.00 2012-07-22 17:50:13.000 204 12685.15 48.85 54880.78 88888.00 2012-07-22 17:50:13.125 204 12685.17 48.85 54880.80 88888.00 2012-07-22 17:50:13.250 204 12685.15 48.88 54880.80 88888.00 2012-07-22 17:50:13.375 204 12685.10 48.88 54880.82 88888.00 2012-07-22 17:50:13.500 204 12685.02 48.88 54880.82 88888.00 2012-07-22 17:50:13.625 204 12685.08 48.90 54880.82 88888.00 2012-07-22 17:50:13.750 204 12685.05 48.90 54880.80 88888.00 2012-07-22 17:50:13.875 204 12685.08 48.88 54880.80 88888.00 2012-07-22 17:50:14.000 204 12685.08 48.88 54880.78 88888.00 2012-07-22 17:50:14.125 204 12685.05 48.92 54880.78 88888.00 2012-07-22 17:50:14.250 204 12685.05 48.92 54880.82 88888.00 2012-07-22 17:50:14.375 204 12685.05 48.92 54880.75 88888.00 2012-07-22 17:50:14.500 204 12685.10 48.98 54880.78 88888.00 2012-07-22 17:50:14.625 204 12685.15 48.98 54880.80 88888.00 2012-07-22 17:50:14.750 204 12685.08 48.95 54880.80 88888.00 2012-07-22 17:50:14.875 204 12684.98 48.92 54880.80 88888.00 2012-07-22 17:50:15.000 204 12684.90 48.92 54880.75 88888.00 2012-07-22 17:50:15.125 204 12684.95 48.95 54880.78 88888.00 2012-07-22 17:50:15.250 204 12685.00 49.00 54880.80 88888.00 2012-07-22 17:50:15.375 204 12685.00 48.98 54880.80 88888.00 2012-07-22 17:50:15.500 204 12684.98 48.95 54880.80 88888.00 2012-07-22 17:50:15.625 204 12685.00 48.95 54880.80 88888.00 2012-07-22 17:50:15.750 204 12685.05 48.92 54880.78 88888.00 2012-07-22 17:50:15.875 204 12685.05 49.00 54880.75 88888.00 2012-07-22 17:50:16.000 204 12685.05 49.02 54880.78 88888.00 2012-07-22 17:50:16.125 204 12685.05 49.02 54880.80 88888.00 2012-07-22 17:50:16.250 204 12685.10 49.02 54880.80 88888.00 2012-07-22 17:50:16.375 204 12685.12 49.08 54880.78 88888.00 2012-07-22 17:50:16.500 204 12685.05 49.08 54880.75 88888.00 2012-07-22 17:50:16.625 204 12685.00 49.05 54880.75 88888.00 2012-07-22 17:50:16.750 204 12684.98 49.05 54880.78 88888.00 2012-07-22 17:50:16.875 204 12685.00 49.08 54880.78 88888.00 2012-07-22 17:50:17.000 204 12685.02 49.08 54880.75 88888.00 2012-07-22 17:50:17.125 204 12685.08 49.10 54880.75 88888.00 2012-07-22 17:50:17.250 204 12685.10 49.10 54880.72 88888.00 2012-07-22 17:50:17.375 204 12685.10 49.05 54880.70 88888.00 2012-07-22 17:50:17.500 204 12685.05 49.02 54880.70 88888.00 2012-07-22 17:50:17.625 204 12685.02 49.10 54880.72 88888.00 2012-07-22 17:50:17.750 204 12685.02 49.12 54880.72 88888.00 2012-07-22 17:50:17.875 204 12685.05 49.12 54880.72 88888.00 2012-07-22 17:50:18.000 204 12685.02 49.10 54880.72 88888.00 2012-07-22 17:50:18.125 204 12685.05 49.15 54880.72 88888.00 2012-07-22 17:50:18.250 204 12685.10 49.08 54880.72 88888.00 2012-07-22 17:50:18.375 204 12685.10 49.10 54880.70 88888.00 2012-07-22 17:50:18.500 204 12685.08 49.12 54880.70 88888.00 2012-07-22 17:50:18.625 204 12685.08 49.12 54880.72 88888.00 2012-07-22 17:50:18.750 204 12685.08 49.15 54880.72 88888.00 2012-07-22 17:50:18.875 204 12685.05 49.12 54880.72 88888.00 2012-07-22 17:50:19.000 204 12685.08 49.12 54880.70 88888.00 2012-07-22 17:50:19.125 204 12685.05 49.15 54880.70 88888.00 2012-07-22 17:50:19.250 204 12685.00 49.17 54880.70 88888.00 2012-07-22 17:50:19.375 204 12685.05 49.20 54880.72 88888.00 2012-07-22 17:50:19.500 204 12685.10 49.17 54880.70 88888.00 2012-07-22 17:50:19.625 204 12685.10 49.20 54880.70 88888.00 2012-07-22 17:50:19.750 204 12685.10 49.20 54880.68 88888.00 2012-07-22 17:50:19.875 204 12685.10 49.23 54880.68 88888.00 2012-07-22 17:50:20.000 204 12685.12 49.25 54880.68 88888.00 2012-07-22 17:50:20.125 204 12685.10 49.23 54880.68 88888.00 2012-07-22 17:50:20.250 204 12685.02 49.23 54880.68 88888.00 2012-07-22 17:50:20.375 204 12685.00 49.23 54880.65 88888.00 2012-07-22 17:50:20.500 204 12685.02 49.25 54880.65 88888.00 2012-07-22 17:50:20.625 204 12685.02 49.27 54880.65 88888.00 2012-07-22 17:50:20.750 204 12685.10 49.30 54880.65 88888.00 2012-07-22 17:50:20.875 204 12685.17 49.33 54880.68 88888.00 2012-07-22 17:50:21.000 204 12685.17 49.33 54880.65 88888.00 2012-07-22 17:50:21.125 204 12685.17 49.30 54880.62 88888.00 2012-07-22 17:50:21.250 204 12685.17 49.30 54880.62 88888.00 2012-07-22 17:50:21.375 204 12685.20 49.33 54880.62 88888.00 2012-07-22 17:50:21.500 204 12685.17 49.33 54880.65 88888.00 2012-07-22 17:50:21.625 204 12685.23 49.35 54880.68 88888.00 2012-07-22 17:50:21.750 204 12685.23 49.38 54880.65 88888.00 2012-07-22 17:50:21.875 204 12685.17 49.33 54880.62 88888.00 2012-07-22 17:50:22.000 204 12685.15 49.35 54880.62 88888.00 2012-07-22 17:50:22.125 204 12685.10 49.40 54880.65 88888.00 2012-07-22 17:50:22.250 204 12685.02 49.40 54880.62 88888.00 2012-07-22 17:50:22.375 204 12685.02 49.40 54880.62 88888.00 2012-07-22 17:50:22.500 204 12685.02 49.40 54880.62 88888.00 2012-07-22 17:50:22.625 204 12685.02 49.42 54880.62 88888.00 2012-07-22 17:50:22.750 204 12685.02 49.42 54880.57 88888.00 2012-07-22 17:50:22.875 204 12684.98 49.40 54880.57 88888.00 2012-07-22 17:50:23.000 204 12684.95 49.40 54880.57 88888.00 2012-07-22 17:50:23.125 204 12685.00 49.45 54880.57 88888.00 2012-07-22 17:50:23.250 204 12685.08 49.48 54880.57 88888.00 2012-07-22 17:50:23.375 204 12685.12 49.50 54880.60 88888.00 2012-07-22 17:50:23.500 204 12685.10 49.50 54880.57 88888.00 2012-07-22 17:50:23.625 204 12685.05 49.42 54880.57 88888.00 2012-07-22 17:50:23.750 204 12685.00 49.48 54880.55 88888.00 2012-07-22 17:50:23.875 204 12685.05 49.48 54880.57 88888.00 2012-07-22 17:50:24.000 204 12685.10 49.50 54880.57 88888.00 2012-07-22 17:50:24.125 204 12685.10 49.50 54880.60 88888.00 2012-07-22 17:50:24.250 204 12685.02 49.48 54880.60 88888.00 2012-07-22 17:50:24.375 204 12684.98 49.45 54880.55 88888.00 2012-07-22 17:50:24.500 204 12684.95 49.45 54880.50 88888.00 2012-07-22 17:50:24.625 204 12685.02 49.48 54880.53 88888.00 2012-07-22 17:50:24.750 204 12685.10 49.52 54880.55 88888.00 2012-07-22 17:50:24.875 204 12685.08 49.52 54880.55 88888.00 2012-07-22 17:50:25.000 204 12685.05 49.50 54880.50 88888.00 2012-07-22 17:50:25.125 204 12685.10 49.52 54880.53 88888.00 2012-07-22 17:50:25.250 204 12685.12 49.52 54880.53 88888.00 2012-07-22 17:50:25.375 204 12685.10 49.55 54880.53 88888.00 2012-07-22 17:50:25.500 204 12685.12 49.58 54880.53 88888.00 2012-07-22 17:50:25.625 204 12685.15 49.55 54880.50 88888.00 2012-07-22 17:50:25.750 204 12685.08 49.55 54880.47 88888.00 2012-07-22 17:50:25.875 204 12685.08 49.50 54880.45 88888.00 2012-07-22 17:50:26.000 204 12685.10 49.50 54880.45 88888.00 2012-07-22 17:50:26.125 204 12685.10 49.55 54880.50 88888.00 2012-07-22 17:50:26.250 204 12685.12 49.58 54880.47 88888.00 2012-07-22 17:50:26.375 204 12685.15 49.58 54880.50 88888.00 2012-07-22 17:50:26.500 204 12685.12 49.58 54880.50 88888.00 2012-07-22 17:50:26.625 204 12685.17 49.60 54880.50 88888.00 2012-07-22 17:50:26.750 204 12685.12 49.62 54880.50 88888.00 2012-07-22 17:50:26.875 204 12685.08 49.60 54880.47 88888.00 2012-07-22 17:50:27.000 204 12685.02 49.58 54880.45 88888.00 2012-07-22 17:50:27.125 204 12685.05 49.58 54880.50 88888.00 2012-07-22 17:50:27.250 204 12685.02 49.60 54880.50 88888.00 2012-07-22 17:50:27.375 204 12685.02 49.60 54880.50 88888.00 2012-07-22 17:50:27.500 204 12685.08 49.62 54880.47 88888.00 2012-07-22 17:50:27.625 204 12685.08 49.62 54880.47 88888.00 2012-07-22 17:50:27.750 204 12685.10 49.65 54880.45 88888.00 2012-07-22 17:50:27.875 204 12685.10 49.65 54880.50 88888.00 2012-07-22 17:50:28.000 204 12685.10 49.65 54880.47 88888.00 2012-07-22 17:50:28.125 204 12685.08 49.62 54880.47 88888.00 2012-07-22 17:50:28.250 204 12685.05 49.60 54880.50 88888.00 2012-07-22 17:50:28.375 204 12685.08 49.62 54880.50 88888.00 2012-07-22 17:50:28.500 204 12685.05 49.60 54880.45 88888.00 2012-07-22 17:50:28.625 204 12685.05 49.62 54880.47 88888.00 2012-07-22 17:50:28.750 204 12685.02 49.60 54880.45 88888.00 2012-07-22 17:50:28.875 204 12685.00 49.60 54880.45 88888.00 2012-07-22 17:50:29.000 204 12684.92 49.58 54880.43 88888.00 2012-07-22 17:50:29.125 204 12684.98 49.55 54880.43 88888.00 2012-07-22 17:50:29.250 204 12685.02 49.55 54880.45 88888.00 2012-07-22 17:50:29.375 204 12685.02 49.58 54880.47 88888.00 2012-07-22 17:50:29.500 204 12685.00 49.58 54880.47 88888.00 2012-07-22 17:50:29.625 204 12684.95 49.55 54880.43 88888.00 2012-07-22 17:50:29.750 204 12684.92 49.55 54880.43 88888.00 2012-07-22 17:50:29.875 204 12684.92 49.55 54880.43 88888.00 2012-07-22 17:50:30.000 204 12684.95 49.55 54880.43 88888.00 2012-07-22 17:50:30.125 204 12685.02 49.58 54880.43 88888.00 2012-07-22 17:50:30.250 204 12684.95 49.55 54880.40 88888.00 2012-07-22 17:50:30.375 204 12684.90 49.52 54880.40 88888.00 2012-07-22 17:50:30.500 204 12684.90 49.55 54880.43 88888.00 2012-07-22 17:50:30.625 204 12684.92 49.52 54880.43 88888.00 2012-07-22 17:50:30.750 204 12685.02 49.50 54880.40 88888.00 2012-07-22 17:50:30.875 204 12685.02 49.52 54880.40 88888.00 2012-07-22 17:50:31.000 204 12685.05 49.55 54880.38 88888.00 2012-07-22 17:50:31.125 204 12685.02 49.52 54880.40 88888.00 2012-07-22 17:50:31.250 204 12685.02 49.45 54880.38 88888.00 2012-07-22 17:50:31.375 204 12685.02 49.45 54880.35 88888.00 2012-07-22 17:50:31.500 204 12685.00 49.42 54880.35 88888.00 2012-07-22 17:50:31.625 204 12684.98 49.40 54880.35 88888.00 2012-07-22 17:50:31.750 204 12684.95 49.42 54880.35 88888.00 2012-07-22 17:50:31.875 204 12684.98 49.42 54880.35 88888.00 2012-07-22 17:50:32.000 204 12685.02 49.40 54880.35 88888.00 2012-07-22 17:50:32.125 204 12685.00 49.38 54880.38 88888.00 2012-07-22 17:50:32.250 204 12685.02 49.42 54880.38 88888.00 2012-07-22 17:50:32.375 204 12685.05 49.48 54880.38 88888.00 2012-07-22 17:50:32.500 204 12685.00 49.45 54880.38 88888.00 2012-07-22 17:50:32.625 204 12685.00 49.42 54880.38 88888.00 2012-07-22 17:50:32.750 204 12684.98 49.40 54880.38 88888.00 2012-07-22 17:50:32.875 204 12684.90 49.35 54880.38 88888.00 2012-07-22 17:50:33.000 204 12684.92 49.35 54880.38 88888.00 2012-07-22 17:50:33.125 204 12684.98 49.35 54880.35 88888.00 2012-07-22 17:50:33.250 204 12685.02 49.35 54880.38 88888.00 2012-07-22 17:50:33.375 204 12685.05 49.38 54880.40 88888.00 2012-07-22 17:50:33.500 204 12684.95 49.38 54880.40 88888.00 2012-07-22 17:50:33.625 204 12684.98 49.33 54880.38 88888.00 2012-07-22 17:50:33.750 204 12685.08 49.35 54880.35 88888.00 2012-07-22 17:50:33.875 204 12685.05 49.35 54880.38 88888.00 2012-07-22 17:50:34.000 204 12685.02 49.30 54880.32 88888.00 2012-07-22 17:50:34.125 204 12685.05 49.25 54880.35 88888.00 2012-07-22 17:50:34.250 204 12685.05 49.30 54880.38 88888.00 2012-07-22 17:50:34.375 204 12685.05 49.25 54880.38 88888.00 2012-07-22 17:50:34.500 204 12684.98 49.25 54880.35 88888.00 2012-07-22 17:50:34.625 204 12684.92 49.23 54880.32 88888.00 2012-07-22 17:50:34.750 204 12684.95 49.25 54880.32 88888.00 2012-07-22 17:50:34.875 204 12684.95 49.23 54880.32 88888.00 2012-07-22 17:50:35.000 204 12684.92 49.20 54880.30 88888.00 2012-07-22 17:50:35.125 204 12684.88 49.20 54880.32 88888.00 2012-07-22 17:50:35.250 204 12684.85 49.17 54880.30 88888.00 2012-07-22 17:50:35.375 204 12684.83 49.15 54880.28 88888.00 2012-07-22 17:50:35.500 204 12684.83 49.15 54880.32 88888.00 2012-07-22 17:50:35.625 204 12684.83 49.17 54880.32 88888.00 2012-07-22 17:50:35.750 204 12684.83 49.17 54880.32 88888.00 2012-07-22 17:50:35.875 204 12684.88 49.12 54880.35 88888.00 2012-07-22 17:50:36.000 204 12684.88 49.10 54880.32 88888.00 2012-07-22 17:50:36.125 204 12684.88 49.08 54880.32 88888.00 2012-07-22 17:50:36.250 204 12684.80 49.08 54880.32 88888.00 2012-07-22 17:50:36.375 204 12684.80 49.08 54880.35 88888.00 2012-07-22 17:50:36.500 204 12684.83 49.05 54880.32 88888.00 2012-07-22 17:50:36.625 204 12684.85 49.02 54880.30 88888.00 2012-07-22 17:50:36.750 204 12684.88 49.05 54880.30 88888.00 2012-07-22 17:50:36.875 204 12684.88 49.02 54880.30 88888.00 2012-07-22 17:50:37.000 204 12684.90 49.02 54880.30 88888.00 2012-07-22 17:50:37.125 204 12684.88 49.00 54880.35 88888.00 2012-07-22 17:50:37.250 204 12684.83 48.98 54880.35 88888.00 2012-07-22 17:50:37.375 204 12684.80 49.00 54880.32 88888.00 2012-07-22 17:50:37.500 204 12684.77 49.00 54880.32 88888.00 2012-07-22 17:50:37.625 204 12684.80 49.00 54880.32 88888.00 2012-07-22 17:50:37.750 204 12684.77 48.95 54880.32 88888.00 2012-07-22 17:50:37.875 204 12684.73 48.95 54880.32 88888.00 2012-07-22 17:50:38.000 204 12684.73 48.98 54880.35 88888.00 2012-07-22 17:50:38.125 204 12684.75 48.95 54880.35 88888.00 2012-07-22 17:50:38.250 204 12684.73 48.95 54880.35 88888.00 2012-07-22 17:50:38.375 204 12684.65 48.92 54880.32 88888.00 2012-07-22 17:50:38.500 204 12684.62 48.92 54880.30 88888.00 2012-07-22 17:50:38.625 204 12684.65 48.90 54880.28 88888.00 2012-07-22 17:50:38.750 204 12684.73 48.92 54880.30 88888.00 2012-07-22 17:50:38.875 204 12684.70 48.90 54880.28 88888.00 2012-07-22 17:50:39.000 204 12684.65 48.90 54880.30 88888.00 2012-07-22 17:50:39.125 204 12684.65 48.92 54880.30 88888.00 2012-07-22 17:50:39.250 204 12684.65 48.90 54880.32 88888.00 2012-07-22 17:50:39.375 204 12684.60 48.90 54880.32 88888.00 2012-07-22 17:50:39.500 204 12684.58 48.88 54880.32 88888.00 2012-07-22 17:50:39.625 204 12684.60 48.83 54880.30 88888.00 2012-07-22 17:50:39.750 204 12684.58 48.83 54880.30 88888.00 2012-07-22 17:50:39.875 204 12684.60 48.80 54880.25 88888.00 2012-07-22 17:50:40.000 204 12684.60 48.83 54880.30 88888.00 2012-07-22 17:50:40.125 204 12684.58 48.85 54880.30 88888.00 2012-07-22 17:50:40.250 204 12684.48 48.80 54880.30 88888.00 2012-07-22 17:50:40.375 204 12684.42 48.80 54880.30 88888.00 2012-07-22 17:50:40.500 204 12684.45 48.83 54880.35 88888.00 2012-07-22 17:50:40.625 204 12684.45 48.85 54880.32 88888.00 2012-07-22 17:50:40.750 204 12684.38 48.80 54880.30 88888.00 2012-07-22 17:50:40.875 204 12684.38 48.77 54880.32 88888.00 2012-07-22 17:50:41.000 204 12684.35 48.77 54880.30 88888.00 2012-07-22 17:50:41.125 204 12684.33 48.80 54880.35 88888.00 2012-07-22 17:50:41.250 204 12684.33 48.85 54880.38 88888.00 2012-07-22 17:50:41.375 204 12684.33 48.80 54880.35 88888.00 2012-07-22 17:50:41.500 204 12684.33 48.80 54880.32 88888.00 2012-07-22 17:50:41.625 204 12684.30 48.77 54880.35 88888.00 2012-07-22 17:50:41.750 204 12684.25 48.80 54880.35 88888.00 2012-07-22 17:50:41.875 204 12684.25 48.80 54880.35 88888.00 2012-07-22 17:50:42.000 204 12684.25 48.77 54880.35 88888.00 2012-07-22 17:50:42.125 204 12684.12 48.75 54880.35 88888.00 2012-07-22 17:50:42.250 204 12684.12 48.77 54880.40 88888.00 2012-07-22 17:50:42.375 204 12684.23 48.80 54880.40 88888.00 2012-07-22 17:50:42.500 204 12684.20 48.80 54880.35 88888.00 2012-07-22 17:50:42.625 204 12684.12 48.75 54880.35 88888.00 2012-07-22 17:50:42.750 204 12684.10 48.77 54880.32 88888.00 2012-07-22 17:50:42.875 204 12684.08 48.77 54880.30 88888.00 2012-07-22 17:50:43.000 204 12684.00 48.80 54880.28 88888.00 2012-07-22 17:50:43.125 204 12684.00 48.77 54880.30 88888.00 2012-07-22 17:50:43.250 204 12684.05 48.80 54880.35 88888.00 2012-07-22 17:50:43.375 204 12684.08 48.83 54880.35 88888.00 2012-07-22 17:50:43.500 204 12684.05 48.80 54880.32 88888.00 2012-07-22 17:50:43.625 204 12684.05 48.80 54880.30 88888.00 2012-07-22 17:50:43.750 204 12684.08 48.85 54880.35 88888.00 2012-07-22 17:50:43.875 204 12684.08 48.88 54880.35 88888.00 2012-07-22 17:50:44.000 204 12684.05 48.83 54880.28 88888.00 2012-07-22 17:50:44.125 204 12684.02 48.83 54880.30 88888.00 2012-07-22 17:50:44.250 204 12684.02 48.83 54880.30 88888.00 2012-07-22 17:50:44.375 204 12684.08 48.85 54880.30 88888.00 2012-07-22 17:50:44.500 204 12684.05 48.85 54880.32 88888.00 2012-07-22 17:50:44.625 204 12684.05 48.85 54880.32 88888.00 2012-07-22 17:50:44.750 204 12684.05 48.88 54880.35 88888.00 2012-07-22 17:50:44.875 204 12684.00 48.88 54880.35 88888.00 2012-07-22 17:50:45.000 204 12683.92 48.85 54880.30 88888.00 2012-07-22 17:50:45.125 204 12683.88 48.83 54880.30 88888.00 2012-07-22 17:50:45.250 204 12683.85 48.88 54880.32 88888.00 2012-07-22 17:50:45.375 204 12683.90 48.90 54880.32 88888.00 2012-07-22 17:50:45.500 204 12683.90 48.90 54880.30 88888.00 2012-07-22 17:50:45.625 204 12683.90 48.90 54880.30 88888.00 2012-07-22 17:50:45.750 204 12683.90 48.92 54880.30 88888.00 2012-07-22 17:50:45.875 204 12683.95 48.92 54880.32 88888.00 2012-07-22 17:50:46.000 204 12683.98 48.98 54880.30 88888.00 2012-07-22 17:50:46.125 204 12683.92 49.00 54880.32 88888.00 2012-07-22 17:50:46.250 204 12683.88 48.98 54880.32 88888.00 2012-07-22 17:50:46.375 204 12683.88 48.98 54880.32 88888.00 2012-07-22 17:50:46.500 204 12683.88 49.00 54880.28 88888.00 2012-07-22 17:50:46.625 204 12683.80 48.98 54880.28 88888.00 2012-07-22 17:50:46.750 204 12683.73 48.98 54880.28 88888.00 2012-07-22 17:50:46.875 204 12683.75 49.02 54880.30 88888.00 2012-07-22 17:50:47.000 204 12683.77 49.05 54880.30 88888.00 2012-07-22 17:50:47.125 204 12683.77 49.05 54880.28 88888.00 2012-07-22 17:50:47.250 204 12683.73 49.05 54880.30 88888.00 2012-07-22 17:50:47.375 204 12683.70 49.08 54880.30 88888.00 2012-07-22 17:50:47.500 204 12683.70 49.08 54880.28 88888.00 2012-07-22 17:50:47.625 204 12683.75 49.08 54880.30 88888.00 2012-07-22 17:50:47.750 204 12683.67 49.08 54880.30 88888.00 2012-07-22 17:50:47.875 204 12683.58 49.08 54880.30 88888.00 2012-07-22 17:50:48.000 204 12683.65 49.12 54880.28 88888.00 2012-07-22 17:50:48.125 204 12683.70 49.12 54880.28 88888.00 2012-07-22 17:50:48.250 204 12683.62 49.12 54880.30 88888.00 2012-07-22 17:50:48.375 204 12683.65 49.15 54880.32 88888.00 2012-07-22 17:50:48.500 204 12683.70 49.17 54880.32 88888.00 2012-07-22 17:50:48.625 204 12683.67 49.20 54880.32 88888.00 2012-07-22 17:50:48.750 204 12683.62 49.20 54880.30 88888.00 2012-07-22 17:50:48.875 204 12683.62 49.20 54880.32 88888.00 2012-07-22 17:50:49.000 204 12683.60 49.23 54880.30 88888.00 2012-07-22 17:50:49.125 204 12683.58 49.23 54880.28 88888.00 2012-07-22 17:50:49.250 204 12683.60 49.23 54880.28 88888.00 2012-07-22 17:50:49.375 204 12683.62 49.25 54880.30 88888.00 2012-07-22 17:50:49.500 204 12683.62 49.27 54880.30 88888.00 2012-07-22 17:50:49.625 204 12683.60 49.30 54880.28 88888.00 2012-07-22 17:50:49.750 204 12683.65 49.33 54880.28 88888.00 2012-07-22 17:50:49.875 204 12683.67 49.33 54880.28 88888.00 2012-07-22 17:50:50.000 204 12683.60 49.33 54880.22 88888.00 2012-07-22 17:50:50.125 204 12683.52 49.30 54880.22 88888.00 2012-07-22 17:50:50.250 204 12683.48 49.33 54880.28 88888.00 2012-07-22 17:50:50.375 204 12683.55 49.38 54880.28 88888.00 2012-07-22 17:50:50.500 204 12683.58 49.40 54880.25 88888.00 2012-07-22 17:50:50.625 204 12683.60 49.38 54880.25 88888.00 2012-07-22 17:50:50.750 204 12683.60 49.40 54880.25 88888.00 2012-07-22 17:50:50.875 204 12683.60 49.45 54880.28 88888.00 2012-07-22 17:50:51.000 204 12683.62 49.48 54880.28 88888.00 2012-07-22 17:50:51.125 204 12683.60 49.50 54880.28 88888.00 2012-07-22 17:50:51.250 204 12683.60 49.45 54880.22 88888.00 2012-07-22 17:50:51.375 204 12683.58 49.42 54880.20 88888.00 2012-07-22 17:50:51.500 204 12683.55 49.45 54880.22 88888.00 2012-07-22 17:50:51.625 204 12683.62 49.55 54880.30 88888.00 2012-07-22 17:50:51.750 204 12683.65 49.55 54880.30 88888.00 2012-07-22 17:50:51.875 204 12683.65 49.55 54880.25 88888.00 2012-07-22 17:50:52.000 204 12683.58 49.58 54880.20 88888.00 2012-07-22 17:50:52.125 204 12683.48 49.52 54880.18 88888.00 2012-07-22 17:50:52.250 204 12683.50 49.58 54880.20 88888.00 2012-07-22 17:50:52.375 204 12683.55 49.60 54880.20 88888.00 2012-07-22 17:50:52.500 204 12683.55 49.62 54880.22 88888.00 2012-07-22 17:50:52.625 204 12683.55 49.62 54880.20 88888.00 2012-07-22 17:50:52.750 204 12683.58 49.65 54880.18 88888.00 2012-07-22 17:50:52.875 204 12683.62 49.65 54880.18 88888.00 2012-07-22 17:50:53.000 204 12683.70 49.65 54880.15 88888.00 2012-07-22 17:50:53.125 204 12683.62 49.67 54880.18 88888.00 2012-07-22 17:50:53.250 204 12683.62 49.73 54880.18 88888.00 2012-07-22 17:50:53.375 204 12683.70 49.73 54880.20 88888.00 2012-07-22 17:50:53.500 204 12683.67 49.67 54880.18 88888.00 2012-07-22 17:50:53.625 204 12683.67 49.65 54880.15 88888.00 2012-07-22 17:50:53.750 204 12683.70 49.67 54880.12 88888.00 2012-07-22 17:50:53.875 204 12683.73 49.73 54880.12 88888.00 2012-07-22 17:50:54.000 204 12683.73 49.75 54880.12 88888.00 2012-07-22 17:50:54.125 204 12683.67 49.75 54880.12 88888.00 2012-07-22 17:50:54.250 204 12683.73 49.77 54880.12 88888.00 2012-07-22 17:50:54.375 204 12683.77 49.83 54880.12 88888.00 2012-07-22 17:50:54.500 204 12683.80 49.80 54880.12 88888.00 2012-07-22 17:50:54.625 204 12683.80 49.83 54880.12 88888.00 2012-07-22 17:50:54.750 204 12683.77 49.85 54880.12 88888.00 2012-07-22 17:50:54.875 204 12683.77 49.88 54880.12 88888.00 2012-07-22 17:50:55.000 204 12683.83 49.92 54880.12 88888.00 2012-07-22 17:50:55.125 204 12683.80 49.90 54880.12 88888.00 2012-07-22 17:50:55.250 204 12683.77 49.85 54880.12 88888.00 2012-07-22 17:50:55.375 204 12683.83 49.85 54880.12 88888.00 2012-07-22 17:50:55.500 204 12683.88 49.90 54880.07 88888.00 2012-07-22 17:50:55.625 204 12683.90 49.92 54880.07 88888.00 2012-07-22 17:50:55.750 204 12683.90 49.95 54880.10 88888.00 2012-07-22 17:50:55.875 204 12683.95 49.95 54880.10 88888.00 2012-07-22 17:50:56.000 204 12684.00 50.00 54880.07 88888.00 2012-07-22 17:50:56.125 204 12684.00 50.00 54880.07 88888.00 2012-07-22 17:50:56.250 204 12683.95 50.00 54880.10 88888.00 2012-07-22 17:50:56.375 204 12683.95 50.00 54880.07 88888.00 2012-07-22 17:50:56.500 204 12683.98 50.00 54880.05 88888.00 2012-07-22 17:50:56.625 204 12684.02 50.05 54880.07 88888.00 2012-07-22 17:50:56.750 204 12684.05 50.08 54880.07 88888.00 2012-07-22 17:50:56.875 204 12684.05 50.05 54880.05 88888.00 2012-07-22 17:50:57.000 204 12684.12 50.10 54880.03 88888.00 2012-07-22 17:50:57.125 204 12684.15 50.08 54880.03 88888.00 2012-07-22 17:50:57.250 204 12684.10 50.05 54880.03 88888.00 2012-07-22 17:50:57.375 204 12684.12 50.08 54880.03 88888.00 2012-07-22 17:50:57.500 204 12684.15 50.15 54880.03 88888.00 2012-07-22 17:50:57.625 204 12684.15 50.15 54880.03 88888.00 2012-07-22 17:50:57.750 204 12684.15 50.12 54880.00 88888.00 2012-07-22 17:50:57.875 204 12684.20 50.08 54879.97 88888.00 2012-07-22 17:50:58.000 204 12684.25 50.10 54879.97 88888.00 2012-07-22 17:50:58.125 204 12684.33 50.12 54879.97 88888.00 2012-07-22 17:50:58.250 204 12684.33 50.15 54879.97 88888.00 2012-07-22 17:50:58.375 204 12684.33 50.15 54879.97 88888.00 2012-07-22 17:50:58.500 204 12684.30 50.15 54879.97 88888.00 2012-07-22 17:50:58.625 204 12684.33 50.15 54879.95 88888.00 2012-07-22 17:50:58.750 204 12684.35 50.15 54879.93 88888.00 2012-07-22 17:50:58.875 204 12684.35 50.15 54879.95 88888.00 2012-07-22 17:50:59.000 204 12684.33 50.12 54879.95 88888.00 2012-07-22 17:50:59.125 204 12684.30 50.17 54879.97 88888.00 2012-07-22 17:50:59.250 204 12684.27 50.23 54879.97 88888.00 2012-07-22 17:50:59.375 204 12684.27 50.20 54879.93 88888.00 2012-07-22 17:50:59.500 204 12684.27 50.20 54879.90 88888.00 2012-07-22 17:50:59.625 204 12684.33 50.20 54879.90 88888.00 2012-07-22 17:50:59.750 204 12684.38 50.23 54879.90 88888.00 2012-07-22 17:50:59.875 204 12684.40 50.25 54879.93 88888.00 2012-07-22 17:51:00.000 204 12684.40 50.25 54879.90 88888.00 2012-07-22 17:51:00.125 204 12684.42 50.27 54879.88 88888.00 2012-07-22 17:51:00.250 204 12684.45 50.25 54879.88 88888.00 2012-07-22 17:51:00.375 204 12684.48 50.25 54879.85 88888.00 2012-07-22 17:51:00.500 204 12684.50 50.23 54879.82 88888.00 2012-07-22 17:51:00.625 204 12684.50 50.23 54879.82 88888.00 2012-07-22 17:51:00.750 204 12684.52 50.27 54879.85 88888.00 2012-07-22 17:51:00.875 204 12684.50 50.33 54879.85 88888.00 2012-07-22 17:51:01.000 204 12684.50 50.30 54879.82 88888.00 2012-07-22 17:51:01.125 204 12684.52 50.25 54879.82 88888.00 2012-07-22 17:51:01.250 204 12684.55 50.25 54879.80 88888.00 2012-07-22 17:51:01.375 204 12684.60 50.33 54879.82 88888.00 2012-07-22 17:51:01.500 204 12684.55 50.35 54879.82 88888.00 2012-07-22 17:51:01.625 204 12684.52 50.35 54879.82 88888.00 2012-07-22 17:51:01.750 204 12684.58 50.27 54879.80 88888.00 2012-07-22 17:51:01.875 204 12684.60 50.25 54879.78 88888.00 2012-07-22 17:51:02.000 204 12684.60 50.27 54879.75 88888.00 2012-07-22 17:51:02.125 204 12684.62 50.30 54879.78 88888.00 2012-07-22 17:51:02.250 204 12684.60 50.25 54879.78 88888.00 2012-07-22 17:51:02.375 204 12684.60 50.30 54879.80 88888.00 2012-07-22 17:51:02.500 204 12684.62 50.30 54879.80 88888.00 2012-07-22 17:51:02.625 204 12684.67 50.27 54879.75 88888.00 2012-07-22 17:51:02.750 204 12684.73 50.27 54879.75 88888.00 2012-07-22 17:51:02.875 204 12684.75 50.30 54879.80 88888.00 2012-07-22 17:51:03.000 204 12684.77 50.27 54879.78 88888.00 2012-07-22 17:51:03.125 204 12684.83 50.25 54879.75 88888.00 2012-07-22 17:51:03.250 204 12684.80 50.23 54879.75 88888.00 2012-07-22 17:51:03.375 204 12684.80 50.25 54879.75 88888.00 2012-07-22 17:51:03.500 204 12684.77 50.27 54879.75 88888.00 2012-07-22 17:51:03.625 204 12684.73 50.27 54879.75 88888.00 2012-07-22 17:51:03.750 204 12684.75 50.27 54879.75 88888.00 2012-07-22 17:51:03.875 204 12684.77 50.25 54879.72 88888.00 2012-07-22 17:51:04.000 204 12684.77 50.20 54879.70 88888.00 2012-07-22 17:51:04.125 204 12684.80 50.17 54879.70 88888.00 2012-07-22 17:51:04.250 204 12684.85 50.17 54879.70 88888.00 2012-07-22 17:51:04.375 204 12684.88 50.17 54879.72 88888.00 2012-07-22 17:51:04.500 204 12684.85 50.17 54879.72 88888.00 2012-07-22 17:51:04.625 204 12684.88 50.17 54879.72 88888.00 2012-07-22 17:51:04.750 204 12684.85 50.12 54879.70 88888.00 2012-07-22 17:51:04.875 204 12684.88 50.10 54879.65 88888.00 2012-07-22 17:51:05.000 204 12684.95 50.10 54879.65 88888.00 2012-07-22 17:51:05.125 204 12684.98 50.10 54879.70 88888.00 2012-07-22 17:51:05.250 204 12684.98 50.12 54879.70 88888.00 2012-07-22 17:51:05.375 204 12685.02 50.15 54879.68 88888.00 2012-07-22 17:51:05.500 204 12685.02 50.15 54879.70 88888.00 2012-07-22 17:51:05.625 204 12685.05 50.12 54879.70 88888.00 2012-07-22 17:51:05.750 204 12685.08 50.15 54879.70 88888.00 2012-07-22 17:51:05.875 204 12685.08 50.12 54879.68 88888.00 2012-07-22 17:51:06.000 204 12685.05 50.12 54879.68 88888.00 2012-07-22 17:51:06.125 204 12685.02 50.12 54879.68 88888.00 2012-07-22 17:51:06.250 204 12684.90 50.10 54879.70 88888.00 2012-07-22 17:51:06.375 204 12684.95 50.12 54879.70 88888.00 2012-07-22 17:51:06.500 204 12685.05 50.15 54879.65 88888.00 2012-07-22 17:51:06.625 204 12685.15 50.12 54879.70 88888.00 2012-07-22 17:51:06.750 204 12685.15 50.10 54879.70 88888.00 2012-07-22 17:51:06.875 204 12685.15 50.05 54879.68 88888.00 2012-07-22 17:51:07.000 204 12685.12 50.00 54879.65 88888.00 2012-07-22 17:51:07.125 204 12685.17 50.00 54879.68 88888.00 2012-07-22 17:51:07.250 204 12685.20 50.02 54879.70 88888.00 2012-07-22 17:51:07.375 204 12685.17 50.05 54879.68 88888.00 2012-07-22 17:51:07.500 204 12685.17 50.02 54879.65 88888.00 2012-07-22 17:51:07.625 204 12685.25 49.98 54879.60 88888.00 2012-07-22 17:51:07.750 204 12685.25 49.98 54879.65 88888.00 2012-07-22 17:51:07.875 204 12685.23 49.95 54879.65 88888.00 2012-07-22 17:51:08.000 204 12685.25 49.92 54879.62 88888.00 2012-07-22 17:51:08.125 204 12685.27 49.92 54879.62 88888.00 2012-07-22 17:51:08.250 204 12685.33 49.95 54879.57 88888.00 2012-07-22 17:51:08.375 204 12685.35 49.92 54879.60 88888.00 2012-07-22 17:51:08.500 204 12685.27 49.90 54879.57 88888.00 2012-07-22 17:51:08.625 204 12685.25 49.88 54879.60 88888.00 2012-07-22 17:51:08.750 204 12685.27 49.88 54879.57 88888.00 2012-07-22 17:51:08.875 204 12685.27 49.85 54879.55 88888.00 2012-07-22 17:51:09.000 204 12685.25 49.83 54879.57 88888.00 2012-07-22 17:51:09.125 204 12685.20 49.80 54879.57 88888.00 2012-07-22 17:51:09.250 204 12685.20 49.83 54879.60 88888.00 2012-07-22 17:51:09.375 204 12685.23 49.83 54879.60 88888.00 2012-07-22 17:51:09.500 204 12685.25 49.83 54879.60 88888.00 2012-07-22 17:51:09.625 204 12685.27 49.80 54879.60 88888.00 2012-07-22 17:51:09.750 204 12685.27 49.77 54879.57 88888.00 2012-07-22 17:51:09.875 204 12685.33 49.75 54879.55 88888.00 2012-07-22 17:51:10.000 204 12685.35 49.75 54879.55 88888.00 2012-07-22 17:51:10.125 204 12685.40 49.75 54879.57 88888.00 2012-07-22 17:51:10.250 204 12685.40 49.73 54879.60 88888.00 2012-07-22 17:51:10.375 204 12685.40 49.73 54879.60 88888.00 2012-07-22 17:51:10.500 204 12685.38 49.67 54879.55 88888.00 2012-07-22 17:51:10.625 204 12685.40 49.70 54879.57 88888.00 2012-07-22 17:51:10.750 204 12685.42 49.70 54879.57 88888.00 2012-07-22 17:51:10.875 204 12685.45 49.62 54879.57 88888.00 2012-07-22 17:51:11.000 204 12685.42 49.60 54879.55 88888.00 2012-07-22 17:51:11.125 204 12685.42 49.58 54879.55 88888.00 2012-07-22 17:51:11.250 204 12685.42 49.58 54879.57 88888.00 2012-07-22 17:51:11.375 204 12685.45 49.55 54879.55 88888.00 2012-07-22 17:51:11.500 204 12685.42 49.55 54879.60 88888.00 2012-07-22 17:51:11.625 204 12685.42 49.58 54879.60 88888.00 2012-07-22 17:51:11.750 204 12685.45 49.52 54879.60 88888.00 2012-07-22 17:51:11.875 204 12685.42 49.50 54879.57 88888.00 2012-07-22 17:51:12.000 204 12685.48 49.50 54879.57 88888.00 2012-07-22 17:51:12.125 204 12685.50 49.48 54879.55 88888.00 2012-07-22 17:51:12.250 204 12685.45 49.45 54879.55 88888.00 2012-07-22 17:51:12.375 204 12685.52 49.48 54879.53 88888.00 2012-07-22 17:51:12.500 204 12685.50 49.45 54879.53 88888.00 2012-07-22 17:51:12.625 204 12685.52 49.48 54879.55 88888.00 2012-07-22 17:51:12.750 204 12685.52 49.48 54879.57 88888.00 2012-07-22 17:51:12.875 204 12685.52 49.42 54879.55 88888.00 2012-07-22 17:51:13.000 204 12685.55 49.40 54879.53 88888.00 2012-07-22 17:51:13.125 204 12685.60 49.38 54879.50 88888.00 2012-07-22 17:51:13.250 204 12685.65 49.38 54879.55 88888.00 2012-07-22 17:51:13.375 204 12685.73 49.38 54879.57 88888.00 2012-07-22 17:51:13.500 204 12685.75 49.33 54879.57 88888.00 2012-07-22 17:51:13.625 204 12685.77 49.30 54879.53 88888.00 2012-07-22 17:51:13.750 204 12685.70 49.27 54879.50 88888.00 2012-07-22 17:51:13.875 204 12685.65 49.27 54879.50 88888.00 2012-07-22 17:51:14.000 204 12685.62 49.30 54879.53 88888.00 2012-07-22 17:51:14.125 204 12685.60 49.30 54879.53 88888.00 2012-07-22 17:51:14.250 204 12685.55 49.30 54879.53 88888.00 2012-07-22 17:51:14.375 204 12685.60 49.30 54879.53 88888.00 2012-07-22 17:51:14.500 204 12685.62 49.23 54879.53 88888.00 2012-07-22 17:51:14.625 204 12685.60 49.20 54879.53 88888.00 2012-07-22 17:51:14.750 204 12685.60 49.23 54879.53 88888.00 2012-07-22 17:51:14.875 204 12685.65 49.25 54879.53 88888.00 2012-07-22 17:51:15.000 204 12685.67 49.25 54879.53 88888.00 2012-07-22 17:51:15.125 204 12685.70 49.20 54879.53 88888.00 2012-07-22 17:51:15.250 204 12685.70 49.15 54879.47 88888.00 2012-07-22 17:51:15.375 204 12685.67 49.15 54879.45 88888.00 2012-07-22 17:51:15.500 204 12685.73 49.15 54879.47 88888.00 2012-07-22 17:51:15.625 204 12685.77 49.15 54879.50 88888.00 2012-07-22 17:51:15.750 204 12685.73 49.12 54879.47 88888.00 2012-07-22 17:51:15.875 204 12685.73 49.08 54879.47 88888.00 2012-07-22 17:51:16.000 204 12685.70 49.08 54879.45 88888.00 2012-07-22 17:51:16.125 204 12685.73 49.10 54879.47 88888.00 2012-07-22 17:51:16.250 204 12685.70 49.08 54879.47 88888.00 2012-07-22 17:51:16.375 204 12685.77 49.05 54879.45 88888.00 2012-07-22 17:51:16.500 204 12685.80 49.05 54879.50 88888.00 2012-07-22 17:51:16.625 204 12685.83 49.08 54879.50 88888.00 2012-07-22 17:51:16.750 204 12685.77 49.08 54879.50 88888.00 2012-07-22 17:51:16.875 204 12685.77 49.05 54879.50 88888.00 2012-07-22 17:51:17.000 204 12685.83 49.02 54879.53 88888.00 2012-07-22 17:51:17.125 204 12685.83 49.02 54879.47 88888.00 2012-07-22 17:51:17.250 204 12685.83 49.05 54879.47 88888.00 2012-07-22 17:51:17.375 204 12685.85 49.05 54879.45 88888.00 2012-07-22 17:51:17.500 204 12685.95 49.02 54879.45 88888.00 2012-07-22 17:51:17.625 204 12685.92 49.00 54879.45 88888.00 2012-07-22 17:51:17.750 204 12685.88 48.95 54879.45 88888.00 2012-07-22 17:51:17.875 204 12685.85 48.95 54879.43 88888.00 2012-07-22 17:51:18.000 204 12685.90 48.95 54879.43 88888.00 2012-07-22 17:51:18.125 204 12685.90 48.98 54879.38 88888.00 2012-07-22 17:51:18.250 204 12685.88 48.95 54879.40 88888.00 2012-07-22 17:51:18.375 204 12685.88 48.92 54879.45 88888.00 2012-07-22 17:51:18.500 204 12685.88 48.95 54879.45 88888.00 2012-07-22 17:51:18.625 204 12685.88 48.90 54879.43 88888.00 2012-07-22 17:51:18.750 204 12685.92 48.90 54879.43 88888.00 2012-07-22 17:51:18.875 204 12685.92 48.92 54879.43 88888.00 2012-07-22 17:51:19.000 204 12685.95 48.92 54879.47 88888.00 2012-07-22 17:51:19.125 204 12685.95 48.92 54879.45 88888.00 2012-07-22 17:51:19.250 204 12686.00 48.90 54879.45 88888.00 2012-07-22 17:51:19.375 204 12686.05 48.85 54879.40 88888.00 2012-07-22 17:51:19.500 204 12686.02 48.83 54879.40 88888.00 2012-07-22 17:51:19.625 204 12686.00 48.88 54879.43 88888.00 2012-07-22 17:51:19.750 204 12685.98 48.90 54879.45 88888.00 2012-07-22 17:51:19.875 204 12686.08 48.90 54879.45 88888.00 2012-07-22 17:51:20.000 204 12686.08 48.85 54879.43 88888.00 2012-07-22 17:51:20.125 204 12686.05 48.85 54879.45 88888.00 2012-07-22 17:51:20.250 204 12686.00 48.85 54879.45 88888.00 2012-07-22 17:51:20.375 204 12685.98 48.85 54879.40 88888.00 2012-07-22 17:51:20.500 204 12686.00 48.85 54879.43 88888.00 2012-07-22 17:51:20.625 204 12686.00 48.83 54879.43 88888.00 2012-07-22 17:51:20.750 204 12686.00 48.83 54879.45 88888.00 2012-07-22 17:51:20.875 204 12685.95 48.85 54879.47 88888.00 2012-07-22 17:51:21.000 204 12685.95 48.83 54879.45 88888.00 2012-07-22 17:51:21.125 204 12685.98 48.80 54879.43 88888.00 2012-07-22 17:51:21.250 204 12686.00 48.77 54879.40 88888.00 2012-07-22 17:51:21.375 204 12686.00 48.75 54879.45 88888.00 2012-07-22 17:51:21.500 204 12686.05 48.77 54879.43 88888.00 2012-07-22 17:51:21.625 204 12686.00 48.80 54879.43 88888.00 2012-07-22 17:51:21.750 204 12686.02 48.80 54879.45 88888.00 2012-07-22 17:51:21.875 204 12686.08 48.75 54879.43 88888.00 2012-07-22 17:51:22.000 204 12686.08 48.67 54879.40 88888.00 2012-07-22 17:51:22.125 204 12686.08 48.67 54879.45 88888.00 2012-07-22 17:51:22.250 204 12686.05 48.75 54879.47 88888.00 2012-07-22 17:51:22.375 204 12686.02 48.70 54879.43 88888.00 2012-07-22 17:51:22.500 204 12686.05 48.70 54879.43 88888.00 2012-07-22 17:51:22.625 204 12686.08 48.70 54879.45 88888.00 2012-07-22 17:51:22.750 204 12686.02 48.67 54879.45 88888.00 2012-07-22 17:51:22.875 204 12685.88 48.65 54879.43 88888.00 2012-07-22 17:51:23.000 204 12685.90 48.65 54879.47 88888.00 2012-07-22 17:51:23.125 204 12686.00 48.65 54879.47 88888.00 2012-07-22 17:51:23.250 204 12686.05 48.67 54879.47 88888.00 2012-07-22 17:51:23.375 204 12686.00 48.65 54879.45 88888.00 2012-07-22 17:51:23.500 204 12685.92 48.62 54879.43 88888.00 2012-07-22 17:51:23.625 204 12685.95 48.65 54879.43 88888.00 2012-07-22 17:51:23.750 204 12685.98 48.62 54879.47 88888.00 2012-07-22 17:51:23.875 204 12685.98 48.58 54879.45 88888.00 2012-07-22 17:51:24.000 204 12685.95 48.60 54879.45 88888.00 2012-07-22 17:51:24.125 204 12686.00 48.60 54879.47 88888.00 2012-07-22 17:51:24.250 204 12685.95 48.60 54879.47 88888.00 2012-07-22 17:51:24.375 204 12685.95 48.60 54879.47 88888.00 2012-07-22 17:51:24.500 204 12685.98 48.58 54879.47 88888.00 2012-07-22 17:51:24.625 204 12685.98 48.55 54879.47 88888.00 2012-07-22 17:51:24.750 204 12685.92 48.55 54879.47 88888.00 2012-07-22 17:51:24.875 204 12685.95 48.52 54879.50 88888.00 2012-07-22 17:51:25.000 204 12685.98 48.55 54879.50 88888.00 2012-07-22 17:51:25.125 204 12685.95 48.58 54879.53 88888.00 2012-07-22 17:51:25.250 204 12685.95 48.52 54879.53 88888.00 2012-07-22 17:51:25.375 204 12685.95 48.48 54879.47 88888.00 2012-07-22 17:51:25.500 204 12685.95 48.50 54879.47 88888.00 2012-07-22 17:51:25.625 204 12685.88 48.48 54879.45 88888.00 2012-07-22 17:51:25.750 204 12685.88 48.48 54879.45 88888.00 2012-07-22 17:51:25.875 204 12685.92 48.50 54879.50 88888.00 2012-07-22 17:51:26.000 204 12685.95 48.45 54879.47 88888.00 2012-07-22 17:51:26.125 204 12685.92 48.45 54879.50 88888.00 2012-07-22 17:51:26.250 204 12685.90 48.48 54879.50 88888.00 2012-07-22 17:51:26.375 204 12685.85 48.48 54879.53 88888.00 2012-07-22 17:51:26.500 204 12685.83 48.45 54879.50 88888.00 2012-07-22 17:51:26.625 204 12685.83 48.40 54879.50 88888.00 2012-07-22 17:51:26.750 204 12685.80 48.40 54879.50 88888.00 2012-07-22 17:51:26.875 204 12685.80 48.42 54879.50 88888.00 2012-07-22 17:51:27.000 204 12685.85 48.48 54879.53 88888.00 2012-07-22 17:51:27.125 204 12685.88 48.45 54879.55 88888.00 2012-07-22 17:51:27.250 204 12685.88 48.42 54879.53 88888.00 2012-07-22 17:51:27.375 204 12685.80 48.45 54879.55 88888.00 2012-07-22 17:51:27.500 204 12685.80 48.42 54879.55 88888.00 2012-07-22 17:51:27.625 204 12685.75 48.38 54879.53 88888.00 2012-07-22 17:51:27.750 204 12685.73 48.35 54879.53 88888.00 2012-07-22 17:51:27.875 204 12685.65 48.33 54879.53 88888.00 2012-07-22 17:51:28.000 204 12685.65 48.33 54879.53 88888.00 2012-07-22 17:51:28.125 204 12685.67 48.33 54879.53 88888.00 2012-07-22 17:51:28.250 204 12685.65 48.30 54879.53 88888.00 2012-07-22 17:51:28.375 204 12685.70 48.33 54879.55 88888.00 2012-07-22 17:51:28.500 204 12685.70 48.33 54879.55 88888.00 2012-07-22 17:51:28.625 204 12685.62 48.30 54879.57 88888.00 2012-07-22 17:51:28.750 204 12685.60 48.33 54879.60 88888.00 2012-07-22 17:51:28.875 204 12685.62 48.30 54879.55 88888.00 2012-07-22 17:51:29.000 204 12685.70 48.33 54879.57 88888.00 2012-07-22 17:51:29.125 204 12685.70 48.33 54879.57 88888.00 2012-07-22 17:51:29.250 204 12685.73 48.30 54879.57 88888.00 2012-07-22 17:51:29.375 204 12685.70 48.27 54879.55 88888.00 2012-07-22 17:51:29.500 204 12685.60 48.27 54879.53 88888.00 2012-07-22 17:51:29.625 204 12685.60 48.30 54879.53 88888.00 2012-07-22 17:51:29.750 204 12685.65 48.30 54879.55 88888.00 2012-07-22 17:51:29.875 204 12685.60 48.30 54879.55 88888.00 2012-07-22 17:51:30.000 204 12685.60 48.30 54879.57 88888.00 2012-07-22 17:51:30.125 204 12685.62 48.30 54879.57 88888.00 2012-07-22 17:51:30.250 204 12685.60 48.27 54879.57 88888.00 2012-07-22 17:51:30.375 204 12685.55 48.27 54879.57 88888.00 2012-07-22 17:51:30.500 204 12685.52 48.27 54879.57 88888.00 2012-07-22 17:51:30.625 204 12685.62 48.27 54879.57 88888.00 2012-07-22 17:51:30.750 204 12685.58 48.25 54879.57 88888.00 2012-07-22 17:51:30.875 204 12685.42 48.25 54879.60 88888.00 2012-07-22 17:51:31.000 204 12685.45 48.25 54879.60 88888.00 2012-07-22 17:51:31.125 204 12685.52 48.25 54879.57 88888.00 2012-07-22 17:51:31.250 204 12685.48 48.25 54879.57 88888.00 2012-07-22 17:51:31.375 204 12685.52 48.25 54879.60 88888.00 2012-07-22 17:51:31.500 204 12685.55 48.27 54879.60 88888.00 2012-07-22 17:51:31.625 204 12685.52 48.23 54879.60 88888.00 2012-07-22 17:51:31.750 204 12685.50 48.23 54879.57 88888.00 2012-07-22 17:51:31.875 204 12685.50 48.23 54879.60 88888.00 2012-07-22 17:51:32.000 204 12685.52 48.25 54879.57 88888.00 2012-07-22 17:51:32.125 204 12685.55 48.30 54879.65 88888.00 2012-07-22 17:51:32.250 204 12685.52 48.27 54879.65 88888.00 2012-07-22 17:51:32.375 204 12685.52 48.25 54879.65 88888.00 2012-07-22 17:51:32.500 204 12685.52 48.30 54879.70 88888.00 2012-07-22 17:51:32.625 204 12685.52 48.33 54879.70 88888.00 2012-07-22 17:51:32.750 204 12685.48 48.30 54879.70 88888.00 2012-07-22 17:51:32.875 204 12685.38 48.25 54879.65 88888.00 2012-07-22 17:51:33.000 204 12685.38 48.23 54879.60 88888.00 2012-07-22 17:51:33.125 204 12685.40 48.27 54879.62 88888.00 2012-07-22 17:51:33.250 204 12685.30 48.30 54879.65 88888.00 2012-07-22 17:51:33.375 204 12685.27 48.30 54879.62 88888.00 2012-07-22 17:51:33.500 204 12685.30 48.30 54879.60 88888.00 2012-07-22 17:51:33.625 204 12685.35 48.30 54879.57 88888.00 2012-07-22 17:51:33.750 204 12685.33 48.27 54879.57 88888.00 2012-07-22 17:51:33.875 204 12685.33 48.30 54879.62 88888.00 2012-07-22 17:51:34.000 204 12685.33 48.33 54879.60 88888.00 2012-07-22 17:51:34.125 204 12685.33 48.30 54879.62 88888.00 2012-07-22 17:51:34.250 204 12685.30 48.30 54879.62 88888.00 2012-07-22 17:51:34.375 204 12685.35 48.35 54879.62 88888.00 2012-07-22 17:51:34.500 204 12685.35 48.38 54879.68 88888.00 2012-07-22 17:51:34.625 204 12685.27 48.38 54879.68 88888.00 2012-07-22 17:51:34.750 204 12685.25 48.35 54879.65 88888.00 2012-07-22 17:51:34.875 204 12685.27 48.33 54879.62 88888.00 2012-07-22 17:51:35.000 204 12685.23 48.30 54879.60 88888.00 2012-07-22 17:51:35.125 204 12685.20 48.33 54879.65 88888.00 2012-07-22 17:51:35.250 204 12685.17 48.35 54879.62 88888.00 2012-07-22 17:51:35.375 204 12685.20 48.38 54879.65 88888.00 2012-07-22 17:51:35.500 204 12685.20 48.38 54879.62 88888.00 2012-07-22 17:51:35.625 204 12685.23 48.40 54879.68 88888.00 2012-07-22 17:51:35.750 204 12685.25 48.40 54879.65 88888.00 2012-07-22 17:51:35.875 204 12685.23 48.40 54879.68 88888.00 2012-07-22 17:51:36.000 204 12685.20 48.42 54879.68 88888.00 2012-07-22 17:51:36.125 204 12685.15 48.45 54879.70 88888.00 2012-07-22 17:51:36.250 204 12685.08 48.42 54879.68 88888.00 2012-07-22 17:51:36.375 204 12685.10 48.40 54879.62 88888.00 2012-07-22 17:51:36.500 204 12685.17 48.42 54879.62 88888.00 2012-07-22 17:51:36.625 204 12685.17 48.48 54879.62 88888.00 2012-07-22 17:51:36.750 204 12685.12 48.50 54879.65 88888.00 2012-07-22 17:51:36.875 204 12685.10 48.48 54879.62 88888.00 2012-07-22 17:51:37.000 204 12685.15 48.48 54879.62 88888.00 2012-07-22 17:51:37.125 204 12685.15 48.52 54879.65 88888.00 2012-07-22 17:51:37.250 204 12685.15 48.48 54879.62 88888.00 2012-07-22 17:51:37.375 204 12685.12 48.48 54879.65 88888.00 2012-07-22 17:51:37.500 204 12685.12 48.50 54879.65 88888.00 2012-07-22 17:51:37.625 204 12685.17 48.50 54879.65 88888.00 2012-07-22 17:51:37.750 204 12685.12 48.52 54879.65 88888.00 2012-07-22 17:51:37.875 204 12685.02 48.55 54879.65 88888.00 2012-07-22 17:51:38.000 204 12685.00 48.52 54879.65 88888.00 2012-07-22 17:51:38.125 204 12685.05 48.55 54879.68 88888.00 2012-07-22 17:51:38.250 204 12685.05 48.58 54879.65 88888.00 2012-07-22 17:51:38.375 204 12685.00 48.55 54879.65 88888.00 2012-07-22 17:51:38.500 204 12685.02 48.55 54879.68 88888.00 2012-07-22 17:51:38.625 204 12685.05 48.60 54879.68 88888.00 2012-07-22 17:51:38.750 204 12685.05 48.65 54879.70 88888.00 2012-07-22 17:51:38.875 204 12685.05 48.65 54879.68 88888.00 2012-07-22 17:51:39.000 204 12685.00 48.65 54879.62 88888.00 2012-07-22 17:51:39.125 204 12684.95 48.70 54879.68 88888.00 2012-07-22 17:51:39.250 204 12684.92 48.67 54879.65 88888.00 2012-07-22 17:51:39.375 204 12685.00 48.67 54879.62 88888.00 2012-07-22 17:51:39.500 204 12685.08 48.70 54879.65 88888.00 2012-07-22 17:51:39.625 204 12685.05 48.67 54879.65 88888.00 2012-07-22 17:51:39.750 204 12685.02 48.70 54879.70 88888.00 2012-07-22 17:51:39.875 204 12685.02 48.73 54879.70 88888.00 2012-07-22 17:51:40.000 204 12684.95 48.70 54879.68 88888.00 2012-07-22 17:51:40.125 204 12684.95 48.73 54879.68 88888.00 2012-07-22 17:51:40.250 204 12684.92 48.73 54879.70 88888.00 2012-07-22 17:51:40.375 204 12684.92 48.75 54879.70 88888.00 2012-07-22 17:51:40.500 204 12684.90 48.77 54879.72 88888.00 2012-07-22 17:51:40.625 204 12684.88 48.80 54879.72 88888.00 2012-07-22 17:51:40.750 204 12684.92 48.80 54879.72 88888.00 2012-07-22 17:51:40.875 204 12684.92 48.77 54879.72 88888.00 2012-07-22 17:51:41.000 204 12684.92 48.80 54879.68 88888.00 2012-07-22 17:51:41.125 204 12684.92 48.83 54879.68 88888.00 2012-07-22 17:51:41.250 204 12684.90 48.85 54879.70 88888.00 2012-07-22 17:51:41.375 204 12684.90 48.83 54879.70 88888.00 2012-07-22 17:51:41.500 204 12684.92 48.85 54879.70 88888.00 2012-07-22 17:51:41.625 204 12684.90 48.85 54879.68 88888.00 2012-07-22 17:51:41.750 204 12684.90 48.88 54879.65 88888.00 2012-07-22 17:51:41.875 204 12684.90 48.88 54879.65 88888.00 2012-07-22 17:51:42.000 204 12684.88 48.90 54879.65 88888.00 2012-07-22 17:51:42.125 204 12684.88 48.83 54879.62 88888.00 2012-07-22 17:51:42.250 204 12684.90 48.85 54879.68 88888.00 2012-07-22 17:51:42.375 204 12684.95 48.88 54879.70 88888.00 2012-07-22 17:51:42.500 204 12685.00 48.90 54879.72 88888.00 2012-07-22 17:51:42.625 204 12685.00 48.95 54879.72 88888.00 2012-07-22 17:51:42.750 204 12684.92 48.95 54879.72 88888.00 2012-07-22 17:51:42.875 204 12684.88 48.90 54879.70 88888.00 2012-07-22 17:51:43.000 204 12684.85 48.92 54879.68 88888.00 2012-07-22 17:51:43.125 204 12684.83 48.90 54879.68 88888.00 2012-07-22 17:51:43.250 204 12684.90 48.92 54879.70 88888.00 2012-07-22 17:51:43.375 204 12684.98 48.95 54879.70 88888.00 2012-07-22 17:51:43.500 204 12684.92 48.95 54879.68 88888.00 2012-07-22 17:51:43.625 204 12684.90 48.95 54879.68 88888.00 2012-07-22 17:51:43.750 204 12684.88 48.98 54879.65 88888.00 2012-07-22 17:51:43.875 204 12684.92 48.98 54879.68 88888.00 2012-07-22 17:51:44.000 204 12684.88 48.98 54879.68 88888.00 2012-07-22 17:51:44.125 204 12684.85 48.98 54879.65 88888.00 2012-07-22 17:51:44.250 204 12684.92 49.00 54879.65 88888.00 2012-07-22 17:51:44.375 204 12685.00 49.02 54879.68 88888.00 2012-07-22 17:51:44.500 204 12684.92 48.98 54879.68 88888.00 2012-07-22 17:51:44.625 204 12684.90 49.00 54879.65 88888.00 2012-07-22 17:51:44.750 204 12684.88 48.98 54879.65 88888.00 2012-07-22 17:51:44.875 204 12684.98 49.02 54879.65 88888.00 2012-07-22 17:51:45.000 204 12684.98 49.02 54879.65 88888.00 2012-07-22 17:51:45.125 204 12684.95 49.02 54879.68 88888.00 2012-07-22 17:51:45.250 204 12684.85 49.00 54879.65 88888.00 2012-07-22 17:51:45.375 204 12684.83 48.95 54879.62 88888.00 2012-07-22 17:51:45.500 204 12684.88 48.95 54879.65 88888.00 2012-07-22 17:51:45.625 204 12684.92 48.98 54879.62 88888.00 2012-07-22 17:51:45.750 204 12684.88 48.95 54879.60 88888.00 2012-07-22 17:51:45.875 204 12684.90 49.00 54879.60 88888.00 2012-07-22 17:51:46.000 204 12684.95 49.02 54879.60 88888.00 2012-07-22 17:51:46.125 204 12684.92 49.02 54879.60 88888.00 2012-07-22 17:51:46.250 204 12684.92 49.00 54879.60 88888.00 2012-07-22 17:51:46.375 204 12684.92 49.05 54879.60 88888.00 2012-07-22 17:51:46.500 204 12684.90 49.02 54879.62 88888.00 2012-07-22 17:51:46.625 204 12684.92 49.00 54879.60 88888.00 2012-07-22 17:51:46.750 204 12684.90 49.00 54879.62 88888.00 2012-07-22 17:51:46.875 204 12684.95 48.98 54879.62 88888.00 2012-07-22 17:51:47.000 204 12684.95 49.00 54879.60 88888.00 2012-07-22 17:51:47.125 204 12684.92 49.02 54879.62 88888.00 2012-07-22 17:51:47.250 204 12684.90 49.00 54879.62 88888.00 2012-07-22 17:51:47.375 204 12684.95 49.00 54879.62 88888.00 2012-07-22 17:51:47.500 204 12685.00 49.02 54879.62 88888.00 2012-07-22 17:51:47.625 204 12684.98 49.05 54879.62 88888.00 2012-07-22 17:51:47.750 204 12685.00 49.05 54879.60 88888.00 2012-07-22 17:51:47.875 204 12685.00 49.02 54879.62 88888.00 2012-07-22 17:51:48.000 204 12684.95 49.00 54879.57 88888.00 2012-07-22 17:51:48.125 204 12684.92 49.02 54879.60 88888.00 2012-07-22 17:51:48.250 204 12684.95 49.05 54879.65 88888.00 2012-07-22 17:51:48.375 204 12684.98 49.08 54879.62 88888.00 2012-07-22 17:51:48.500 204 12684.98 49.08 54879.57 88888.00 2012-07-22 17:51:48.625 204 12684.95 49.02 54879.55 88888.00 2012-07-22 17:51:48.750 204 12684.92 49.00 54879.57 88888.00 2012-07-22 17:51:48.875 204 12684.92 49.00 54879.57 88888.00 2012-07-22 17:51:49.000 204 12684.92 48.98 54879.60 88888.00 2012-07-22 17:51:49.125 204 12684.95 49.00 54879.65 88888.00 2012-07-22 17:51:49.250 204 12684.90 49.00 54879.62 88888.00 2012-07-22 17:51:49.375 204 12684.88 48.98 54879.60 88888.00 2012-07-22 17:51:49.500 204 12684.88 49.00 54879.62 88888.00 2012-07-22 17:51:49.625 204 12684.85 49.00 54879.60 88888.00 2012-07-22 17:51:49.750 204 12684.83 49.02 54879.62 88888.00 2012-07-22 17:51:49.875 204 12684.83 48.98 54879.60 88888.00 2012-07-22 17:51:50.000 204 12684.83 48.95 54879.55 88888.00 2012-07-22 17:51:50.125 204 12684.83 48.92 54879.57 88888.00 2012-07-22 17:51:50.250 204 12684.80 48.92 54879.60 88888.00 2012-07-22 17:51:50.375 204 12684.83 48.98 54879.62 88888.00 2012-07-22 17:51:50.500 204 12684.80 48.98 54879.65 88888.00 2012-07-22 17:51:50.625 204 12684.83 48.92 54879.60 88888.00 2012-07-22 17:51:50.750 204 12684.83 48.90 54879.60 88888.00 2012-07-22 17:51:50.875 204 12684.88 48.90 54879.62 88888.00 2012-07-22 17:51:51.000 204 12684.88 48.90 54879.60 88888.00 2012-07-22 17:51:51.125 204 12684.85 48.90 54879.62 88888.00 2012-07-22 17:51:51.250 204 12684.85 48.88 54879.65 88888.00 2012-07-22 17:51:51.375 204 12684.88 48.88 54879.62 88888.00 2012-07-22 17:51:51.500 204 12684.85 48.85 54879.60 88888.00 2012-07-22 17:51:51.625 204 12684.85 48.85 54879.62 88888.00 2012-07-22 17:51:51.750 204 12684.85 48.85 54879.60 88888.00 2012-07-22 17:51:51.875 204 12684.85 48.83 54879.62 88888.00 2012-07-22 17:51:52.000 204 12684.83 48.85 54879.62 88888.00 2012-07-22 17:51:52.125 204 12684.77 48.85 54879.62 88888.00 2012-07-22 17:51:52.250 204 12684.67 48.83 54879.60 88888.00 2012-07-22 17:51:52.375 204 12684.67 48.80 54879.62 88888.00 2012-07-22 17:51:52.500 204 12684.67 48.80 54879.62 88888.00 2012-07-22 17:51:52.625 204 12684.75 48.80 54879.62 88888.00 2012-07-22 17:51:52.750 204 12684.77 48.80 54879.62 88888.00 2012-07-22 17:51:52.875 204 12684.75 48.83 54879.65 88888.00 2012-07-22 17:51:53.000 204 12684.73 48.83 54879.68 88888.00 2012-07-22 17:51:53.125 204 12684.73 48.80 54879.68 88888.00 2012-07-22 17:51:53.250 204 12684.67 48.75 54879.62 88888.00 2012-07-22 17:51:53.375 204 12684.70 48.70 54879.62 88888.00 2012-07-22 17:51:53.500 204 12684.70 48.70 54879.60 88888.00 2012-07-22 17:51:53.625 204 12684.62 48.70 54879.62 88888.00 2012-07-22 17:51:53.750 204 12684.65 48.75 54879.65 88888.00 2012-07-22 17:51:53.875 204 12684.70 48.75 54879.62 88888.00 2012-07-22 17:51:54.000 204 12684.70 48.70 54879.60 88888.00 2012-07-22 17:51:54.125 204 12684.62 48.67 54879.60 88888.00 2012-07-22 17:51:54.250 204 12684.55 48.67 54879.62 88888.00 2012-07-22 17:51:54.375 204 12684.58 48.65 54879.62 88888.00 2012-07-22 17:51:54.500 204 12684.58 48.60 54879.62 88888.00 2012-07-22 17:51:54.625 204 12684.58 48.60 54879.60 88888.00 2012-07-22 17:51:54.750 204 12684.58 48.58 54879.60 88888.00 2012-07-22 17:51:54.875 204 12684.58 48.60 54879.60 88888.00 2012-07-22 17:51:55.000 204 12684.58 48.65 54879.62 88888.00 2012-07-22 17:51:55.125 204 12684.62 48.62 54879.65 88888.00 2012-07-22 17:51:55.250 204 12684.62 48.55 54879.62 88888.00 2012-07-22 17:51:55.375 204 12684.62 48.50 54879.65 88888.00 2012-07-22 17:51:55.500 204 12684.55 48.48 54879.62 88888.00 2012-07-22 17:51:55.625 204 12684.45 48.48 54879.65 88888.00 2012-07-22 17:51:55.750 204 12684.48 48.50 54879.65 88888.00 2012-07-22 17:51:55.875 204 12684.48 48.42 54879.62 88888.00 2012-07-22 17:51:56.000 204 12684.50 48.45 54879.62 88888.00 2012-07-22 17:51:56.125 204 12684.45 48.48 54879.65 88888.00 2012-07-22 17:51:56.250 204 12684.35 48.42 54879.65 88888.00 2012-07-22 17:51:56.375 204 12684.30 48.40 54879.62 88888.00 2012-07-22 17:51:56.500 204 12684.27 48.40 54879.65 88888.00 2012-07-22 17:51:56.625 204 12684.30 48.40 54879.65 88888.00 2012-07-22 17:51:56.750 204 12684.33 48.42 54879.68 88888.00 2012-07-22 17:51:56.875 204 12684.30 48.40 54879.70 88888.00 2012-07-22 17:51:57.000 204 12684.30 48.38 54879.68 88888.00 2012-07-22 17:51:57.125 204 12684.30 48.33 54879.68 88888.00 2012-07-22 17:51:57.250 204 12684.33 48.35 54879.72 88888.00 2012-07-22 17:51:57.375 204 12684.33 48.33 54879.72 88888.00 2012-07-22 17:51:57.500 204 12684.27 48.33 54879.72 88888.00 2012-07-22 17:51:57.625 204 12684.23 48.27 54879.75 88888.00 2012-07-22 17:51:57.750 204 12684.25 48.25 54879.70 88888.00 2012-07-22 17:51:57.875 204 12684.25 48.25 54879.70 88888.00 2012-07-22 17:51:58.000 204 12684.27 48.25 54879.70 88888.00 2012-07-22 17:51:58.125 204 12684.25 48.25 54879.72 88888.00 2012-07-22 17:51:58.250 204 12684.23 48.25 54879.75 88888.00 2012-07-22 17:51:58.375 204 12684.25 48.23 54879.75 88888.00 2012-07-22 17:51:58.500 204 12684.23 48.17 54879.72 88888.00 2012-07-22 17:51:58.625 204 12684.17 48.17 54879.72 88888.00 2012-07-22 17:51:58.750 204 12684.17 48.17 54879.72 88888.00 2012-07-22 17:51:58.875 204 12684.12 48.15 54879.72 88888.00 2012-07-22 17:51:59.000 204 12684.10 48.12 54879.72 88888.00 2012-07-22 17:51:59.125 204 12684.02 48.10 54879.72 88888.00 2012-07-22 17:51:59.250 204 12684.00 48.10 54879.70 88888.00 2012-07-22 17:51:59.375 204 12684.00 48.10 54879.75 88888.00 2012-07-22 17:51:59.500 204 12684.02 48.15 54879.78 88888.00 2012-07-22 17:51:59.625 204 12684.02 48.15 54879.75 88888.00 2012-07-22 17:51:59.750 204 12684.00 48.10 54879.72 88888.00 2012-07-22 17:51:59.875 204 12683.98 48.10 54879.75 88888.00 2012-07-22 17:52:00.000 204 12683.92 48.10 54879.72 88888.00 2012-07-22 17:52:00.125 204 12683.90 48.10 54879.72 88888.00 2012-07-22 17:52:00.250 204 12683.95 48.10 54879.78 88888.00 2012-07-22 17:52:00.375 204 12684.02 48.10 54879.75 88888.00 2012-07-22 17:52:00.500 204 12683.98 48.05 54879.72 88888.00 2012-07-22 17:52:00.625 204 12683.92 48.02 54879.72 88888.00 2012-07-22 17:52:00.750 204 12683.90 48.00 54879.72 88888.00 2012-07-22 17:52:00.875 204 12683.90 47.95 54879.70 88888.00 2012-07-22 17:52:01.000 204 12683.90 47.95 54879.72 88888.00 2012-07-22 17:52:01.125 204 12683.80 47.98 54879.72 88888.00 2012-07-22 17:52:01.250 204 12683.75 47.95 54879.78 88888.00 2012-07-22 17:52:01.375 204 12683.75 47.95 54879.75 88888.00 2012-07-22 17:52:01.500 204 12683.67 47.95 54879.80 88888.00 2012-07-22 17:52:01.625 204 12683.67 47.98 54879.78 88888.00 2012-07-22 17:52:01.750 204 12683.65 47.95 54879.75 88888.00 2012-07-22 17:52:01.875 204 12683.62 47.92 54879.78 88888.00 2012-07-22 17:52:02.000 204 12683.65 47.95 54879.80 88888.00 2012-07-22 17:52:02.125 204 12683.62 47.95 54879.80 88888.00 2012-07-22 17:52:02.250 204 12683.55 47.88 54879.80 88888.00 2012-07-22 17:52:02.375 204 12683.55 47.88 54879.80 88888.00 2012-07-22 17:52:02.500 204 12683.58 47.85 54879.78 88888.00 2012-07-22 17:52:02.625 204 12683.55 47.80 54879.78 88888.00 2012-07-22 17:52:02.750 204 12683.62 47.80 54879.82 88888.00 2012-07-22 17:52:02.875 204 12683.65 47.77 54879.80 88888.00 2012-07-22 17:52:03.000 204 12683.60 47.75 54879.78 88888.00 2012-07-22 17:52:03.125 204 12683.55 47.77 54879.78 88888.00 2012-07-22 17:52:03.250 204 12683.55 47.83 54879.85 88888.00 2012-07-22 17:52:03.375 204 12683.62 47.83 54879.82 88888.00 2012-07-22 17:52:03.500 204 12683.55 47.80 54879.82 88888.00 2012-07-22 17:52:03.625 204 12683.48 47.75 54879.82 88888.00 2012-07-22 17:52:03.750 204 12683.45 47.70 54879.82 88888.00 2012-07-22 17:52:03.875 204 12683.48 47.65 54879.82 88888.00 2012-07-22 17:52:04.000 204 12683.50 47.75 54879.85 88888.00 2012-07-22 17:52:04.125 204 12683.52 47.75 54879.82 88888.00 2012-07-22 17:52:04.250 204 12683.42 47.65 54879.82 88888.00 2012-07-22 17:52:04.375 204 12683.42 47.65 54879.85 88888.00 2012-07-22 17:52:04.500 204 12683.45 47.67 54879.85 88888.00 2012-07-22 17:52:04.625 204 12683.45 47.67 54879.82 88888.00 2012-07-22 17:52:04.750 204 12683.38 47.65 54879.82 88888.00 2012-07-22 17:52:04.875 204 12683.40 47.65 54879.85 88888.00 2012-07-22 17:52:05.000 204 12683.40 47.62 54879.82 88888.00 2012-07-22 17:52:05.125 204 12683.38 47.60 54879.85 88888.00 2012-07-22 17:52:05.250 204 12683.40 47.60 54879.88 88888.00 2012-07-22 17:52:05.375 204 12683.48 47.58 54879.85 88888.00 2012-07-22 17:52:05.500 204 12683.48 47.58 54879.85 88888.00 2012-07-22 17:52:05.625 204 12683.38 47.55 54879.85 88888.00 2012-07-22 17:52:05.750 204 12683.30 47.55 54879.82 88888.00 2012-07-22 17:52:05.875 204 12683.27 47.55 54879.82 88888.00 2012-07-22 17:52:06.000 204 12683.23 47.58 54879.80 88888.00 2012-07-22 17:52:06.125 204 12683.17 47.55 54879.80 88888.00 2012-07-22 17:52:06.250 204 12683.12 47.52 54879.85 88888.00 2012-07-22 17:52:06.375 204 12683.17 47.50 54879.85 88888.00 2012-07-22 17:52:06.500 204 12683.17 47.48 54879.85 88888.00 2012-07-22 17:52:06.625 204 12683.20 47.48 54879.85 88888.00 2012-07-22 17:52:06.750 204 12683.27 47.48 54879.85 88888.00 2012-07-22 17:52:06.875 204 12683.27 47.45 54879.85 88888.00 2012-07-22 17:52:07.000 204 12683.25 47.45 54879.82 88888.00 2012-07-22 17:52:07.125 204 12683.25 47.48 54879.85 88888.00 2012-07-22 17:52:07.250 204 12683.23 47.48 54879.88 88888.00 2012-07-22 17:52:07.375 204 12683.25 47.48 54879.85 88888.00 2012-07-22 17:52:07.500 204 12683.20 47.40 54879.82 88888.00 2012-07-22 17:52:07.625 204 12683.15 47.42 54879.82 88888.00 2012-07-22 17:52:07.750 204 12683.17 47.42 54879.82 88888.00 2012-07-22 17:52:07.875 204 12683.12 47.38 54879.80 88888.00 2012-07-22 17:52:08.000 204 12683.17 47.38 54879.85 88888.00 2012-07-22 17:52:08.125 204 12683.17 47.40 54879.88 88888.00 2012-07-22 17:52:08.250 204 12683.20 47.38 54879.93 88888.00 2012-07-22 17:52:08.375 204 12683.20 47.40 54879.88 88888.00 2012-07-22 17:52:08.500 204 12683.23 47.38 54879.82 88888.00 2012-07-22 17:52:08.625 204 12683.23 47.33 54879.80 88888.00 2012-07-22 17:52:08.750 204 12683.20 47.35 54879.80 88888.00 2012-07-22 17:52:08.875 204 12683.23 47.35 54879.82 88888.00 2012-07-22 17:52:09.000 204 12683.23 47.33 54879.85 88888.00 2012-07-22 17:52:09.125 204 12683.23 47.33 54879.82 88888.00 2012-07-22 17:52:09.250 204 12683.15 47.25 54879.80 88888.00 2012-07-22 17:52:09.375 204 12683.17 47.25 54879.82 88888.00 2012-07-22 17:52:09.500 204 12683.20 47.25 54879.82 88888.00 2012-07-22 17:52:09.625 204 12683.20 47.27 54879.82 88888.00 2012-07-22 17:52:09.750 204 12683.17 47.25 54879.85 88888.00 2012-07-22 17:52:09.875 204 12683.15 47.25 54879.85 88888.00 2012-07-22 17:52:10.000 204 12683.17 47.25 54879.82 88888.00 2012-07-22 17:52:10.125 204 12683.20 47.25 54879.82 88888.00 2012-07-22 17:52:10.250 204 12683.17 47.25 54879.85 88888.00 2012-07-22 17:52:10.375 204 12683.20 47.23 54879.80 88888.00 2012-07-22 17:52:10.500 204 12683.15 47.20 54879.82 88888.00 2012-07-22 17:52:10.625 204 12683.20 47.23 54879.82 88888.00 2012-07-22 17:52:10.750 204 12683.25 47.23 54879.85 88888.00 2012-07-22 17:52:10.875 204 12683.20 47.20 54879.85 88888.00 2012-07-22 17:52:11.000 204 12683.20 47.17 54879.85 88888.00 2012-07-22 17:52:11.125 204 12683.20 47.15 54879.82 88888.00 2012-07-22 17:52:11.250 204 12683.20 47.15 54879.85 88888.00 2012-07-22 17:52:11.375 204 12683.20 47.17 54879.90 88888.00 2012-07-22 17:52:11.500 204 12683.17 47.17 54879.88 88888.00 2012-07-22 17:52:11.625 204 12683.15 47.15 54879.85 88888.00 2012-07-22 17:52:11.750 204 12683.12 47.10 54879.82 88888.00 2012-07-22 17:52:11.875 204 12683.17 47.12 54879.85 88888.00 2012-07-22 17:52:12.000 204 12683.17 47.15 54879.82 88888.00 2012-07-22 17:52:12.125 204 12683.12 47.12 54879.82 88888.00 2012-07-22 17:52:12.250 204 12683.12 47.12 54879.82 88888.00 2012-07-22 17:52:12.375 204 12683.20 47.12 54879.85 88888.00 2012-07-22 17:52:12.500 204 12683.20 47.10 54879.85 88888.00 2012-07-22 17:52:12.625 204 12683.23 47.12 54879.85 88888.00 2012-07-22 17:52:12.750 204 12683.25 47.12 54879.85 88888.00 2012-07-22 17:52:12.875 204 12683.25 47.08 54879.85 88888.00 2012-07-22 17:52:13.000 204 12683.23 47.08 54879.82 88888.00 2012-07-22 17:52:13.125 204 12683.20 47.05 54879.80 88888.00 2012-07-22 17:52:13.250 204 12683.20 47.00 54879.80 88888.00 2012-07-22 17:52:13.375 204 12683.20 47.00 54879.80 88888.00 2012-07-22 17:52:13.500 204 12683.20 47.05 54879.82 88888.00 2012-07-22 17:52:13.625 204 12683.23 47.08 54879.85 88888.00 2012-07-22 17:52:13.750 204 12683.27 47.05 54879.82 88888.00 2012-07-22 17:52:13.875 204 12683.30 47.05 54879.80 88888.00 2012-07-22 17:52:14.000 204 12683.27 47.08 54879.82 88888.00 2012-07-22 17:52:14.125 204 12683.27 47.08 54879.82 88888.00 2012-07-22 17:52:14.250 204 12683.23 47.00 54879.82 88888.00 2012-07-22 17:52:14.375 204 12683.25 47.05 54879.82 88888.00 2012-07-22 17:52:14.500 204 12683.27 47.05 54879.80 88888.00 2012-07-22 17:52:14.625 204 12683.27 47.05 54879.80 88888.00 2012-07-22 17:52:14.750 204 12683.30 47.05 54879.80 88888.00 2012-07-22 17:52:14.875 204 12683.30 47.02 54879.80 88888.00 2012-07-22 17:52:15.000 204 12683.25 47.00 54879.78 88888.00 2012-07-22 17:52:15.125 204 12683.23 47.00 54879.78 88888.00 2012-07-22 17:52:15.250 204 12683.17 46.98 54879.75 88888.00 2012-07-22 17:52:15.375 204 12683.15 46.98 54879.78 88888.00 2012-07-22 17:52:15.500 204 12683.17 47.00 54879.75 88888.00 2012-07-22 17:52:15.625 204 12683.20 47.00 54879.75 88888.00 2012-07-22 17:52:15.750 204 12683.20 46.95 54879.72 88888.00 2012-07-22 17:52:15.875 204 12683.20 46.95 54879.78 88888.00 2012-07-22 17:52:16.000 204 12683.23 47.00 54879.80 88888.00 2012-07-22 17:52:16.125 204 12683.20 47.00 54879.80 88888.00 2012-07-22 17:52:16.250 204 12683.17 47.00 54879.80 88888.00 2012-07-22 17:52:16.375 204 12683.15 47.00 54879.80 88888.00 2012-07-22 17:52:16.500 204 12683.15 46.98 54879.80 88888.00 2012-07-22 17:52:16.625 204 12683.20 47.00 54879.80 88888.00 2012-07-22 17:52:16.750 204 12683.17 46.98 54879.82 88888.00 2012-07-22 17:52:16.875 204 12683.15 46.98 54879.80 88888.00 2012-07-22 17:52:17.000 204 12683.15 46.95 54879.80 88888.00 2012-07-22 17:52:17.125 204 12683.17 46.95 54879.82 88888.00 2012-07-22 17:52:17.250 204 12683.05 46.95 54879.82 88888.00 2012-07-22 17:52:17.375 204 12683.02 46.98 54879.82 88888.00 2012-07-22 17:52:17.500 204 12683.08 46.98 54879.80 88888.00 2012-07-22 17:52:17.625 204 12683.10 46.98 54879.82 88888.00 2012-07-22 17:52:17.750 204 12683.08 46.95 54879.80 88888.00 2012-07-22 17:52:17.875 204 12683.12 46.98 54879.80 88888.00 2012-07-22 17:52:18.000 204 12683.12 46.98 54879.78 88888.00 2012-07-22 17:52:18.125 204 12683.15 47.00 54879.78 88888.00 2012-07-22 17:52:18.250 204 12683.12 46.98 54879.78 88888.00 2012-07-22 17:52:18.375 204 12683.15 46.98 54879.78 88888.00 2012-07-22 17:52:18.500 204 12683.15 47.02 54879.78 88888.00 2012-07-22 17:52:18.625 204 12683.15 47.00 54879.78 88888.00 2012-07-22 17:52:18.750 204 12683.17 47.00 54879.80 88888.00 2012-07-22 17:52:18.875 204 12683.20 46.98 54879.80 88888.00 2012-07-22 17:52:19.000 204 12683.23 47.00 54879.82 88888.00 2012-07-22 17:52:19.125 204 12683.20 47.00 54879.85 88888.00 2012-07-22 17:52:19.250 204 12683.10 46.98 54879.78 88888.00 2012-07-22 17:52:19.375 204 12683.10 47.00 54879.75 88888.00 2012-07-22 17:52:19.500 204 12683.12 47.00 54879.80 88888.00 2012-07-22 17:52:19.625 204 12683.08 47.00 54879.80 88888.00 2012-07-22 17:52:19.750 204 12683.05 46.98 54879.75 88888.00 2012-07-22 17:52:19.875 204 12683.08 47.00 54879.78 88888.00 2012-07-22 17:52:20.000 204 12683.15 47.05 54879.80 88888.00 2012-07-22 17:52:20.125 204 12683.20 47.05 54879.80 88888.00 2012-07-22 17:52:20.250 204 12683.10 47.00 54879.78 88888.00 2012-07-22 17:52:20.375 204 12683.10 47.00 54879.80 88888.00 2012-07-22 17:52:20.500 204 12683.15 47.00 54879.78 88888.00 2012-07-22 17:52:20.625 204 12683.10 46.95 54879.75 88888.00 2012-07-22 17:52:20.750 204 12683.10 46.92 54879.75 88888.00 2012-07-22 17:52:20.875 204 12683.02 46.95 54879.72 88888.00 2012-07-22 17:52:21.000 204 12682.95 46.92 54879.75 88888.00 2012-07-22 17:52:21.125 204 12682.98 46.95 54879.78 88888.00 2012-07-22 17:52:21.250 204 12683.02 46.98 54879.75 88888.00 2012-07-22 17:52:21.375 204 12683.10 47.00 54879.78 88888.00 2012-07-22 17:52:21.500 204 12683.10 46.98 54879.75 88888.00 2012-07-22 17:52:21.625 204 12683.05 46.92 54879.70 88888.00 2012-07-22 17:52:21.750 204 12683.05 46.98 54879.72 88888.00 2012-07-22 17:52:21.875 204 12683.05 46.98 54879.75 88888.00 2012-07-22 17:52:22.000 204 12683.02 47.00 54879.75 88888.00 2012-07-22 17:52:22.125 204 12682.95 46.98 54879.75 88888.00 2012-07-22 17:52:22.250 204 12682.92 46.98 54879.75 88888.00 2012-07-22 17:52:22.375 204 12683.00 46.98 54879.72 88888.00 2012-07-22 17:52:22.500 204 12683.08 47.00 54879.72 88888.00 2012-07-22 17:52:22.625 204 12683.08 47.00 54879.75 88888.00 2012-07-22 17:52:22.750 204 12683.05 47.00 54879.75 88888.00 2012-07-22 17:52:22.875 204 12683.00 47.00 54879.72 88888.00 2012-07-22 17:52:23.000 204 12683.08 47.00 54879.72 88888.00 2012-07-22 17:52:23.125 204 12683.20 47.05 54879.78 88888.00 2012-07-22 17:52:23.250 204 12683.20 47.05 54879.78 88888.00 2012-07-22 17:52:23.375 204 12683.15 47.08 54879.75 88888.00 2012-07-22 17:52:23.500 204 12683.15 47.10 54879.80 88888.00 2012-07-22 17:52:23.625 204 12683.17 47.08 54879.78 88888.00 2012-07-22 17:52:23.750 204 12683.20 47.02 54879.72 88888.00 2012-07-22 17:52:23.875 204 12683.20 47.02 54879.70 88888.00 2012-07-22 17:52:24.000 204 12683.23 47.05 54879.70 88888.00 2012-07-22 17:52:24.125 204 12683.25 47.08 54879.75 88888.00 2012-07-22 17:52:24.250 204 12683.23 47.08 54879.75 88888.00 2012-07-22 17:52:24.375 204 12683.27 47.10 54879.72 88888.00 2012-07-22 17:52:24.500 204 12683.27 47.05 54879.70 88888.00 2012-07-22 17:52:24.625 204 12683.25 47.05 54879.70 88888.00 2012-07-22 17:52:24.750 204 12683.25 47.02 54879.68 88888.00 2012-07-22 17:52:24.875 204 12683.20 47.00 54879.68 88888.00 2012-07-22 17:52:25.000 204 12683.20 47.02 54879.65 88888.00 2012-07-22 17:52:25.125 204 12683.20 47.02 54879.68 88888.00 2012-07-22 17:52:25.250 204 12683.15 47.02 54879.68 88888.00 2012-07-22 17:52:25.375 204 12683.27 47.10 54879.68 88888.00 2012-07-22 17:52:25.500 204 12683.25 47.12 54879.68 88888.00 2012-07-22 17:52:25.625 204 12683.20 47.12 54879.70 88888.00 2012-07-22 17:52:25.750 204 12683.23 47.10 54879.68 88888.00 2012-07-22 17:52:25.875 204 12683.25 47.10 54879.65 88888.00 2012-07-22 17:52:26.000 204 12683.23 47.10 54879.68 88888.00 2012-07-22 17:52:26.125 204 12683.25 47.12 54879.65 88888.00 2012-07-22 17:52:26.250 204 12683.27 47.08 54879.62 88888.00 2012-07-22 17:52:26.375 204 12683.33 47.10 54879.62 88888.00 2012-07-22 17:52:26.500 204 12683.40 47.15 54879.65 88888.00 2012-07-22 17:52:26.625 204 12683.35 47.17 54879.65 88888.00 2012-07-22 17:52:26.750 204 12683.30 47.17 54879.65 88888.00 2012-07-22 17:52:26.875 204 12683.33 47.15 54879.65 88888.00 2012-07-22 17:52:27.000 204 12683.35 47.17 54879.65 88888.00 2012-07-22 17:52:27.125 204 12683.30 47.20 54879.68 88888.00 2012-07-22 17:52:27.250 204 12683.27 47.23 54879.62 88888.00 2012-07-22 17:52:27.375 204 12683.33 47.20 54879.65 88888.00 2012-07-22 17:52:27.500 204 12683.35 47.23 54879.62 88888.00 2012-07-22 17:52:27.625 204 12683.30 47.23 54879.60 88888.00 2012-07-22 17:52:27.750 204 12683.30 47.23 54879.60 88888.00 2012-07-22 17:52:27.875 204 12683.35 47.23 54879.62 88888.00 2012-07-22 17:52:28.000 204 12683.38 47.23 54879.60 88888.00 2012-07-22 17:52:28.125 204 12683.45 47.25 54879.60 88888.00 2012-07-22 17:52:28.250 204 12683.48 47.25 54879.62 88888.00 2012-07-22 17:52:28.375 204 12683.48 47.30 54879.62 88888.00 2012-07-22 17:52:28.500 204 12683.42 47.27 54879.62 88888.00 2012-07-22 17:52:28.625 204 12683.45 47.27 54879.62 88888.00 2012-07-22 17:52:28.750 204 12683.45 47.27 54879.57 88888.00 2012-07-22 17:52:28.875 204 12683.42 47.35 54879.60 88888.00 2012-07-22 17:52:29.000 204 12683.45 47.35 54879.60 88888.00 2012-07-22 17:52:29.125 204 12683.42 47.33 54879.60 88888.00 2012-07-22 17:52:29.250 204 12683.38 47.33 54879.57 88888.00 2012-07-22 17:52:29.375 204 12683.42 47.33 54879.57 88888.00 2012-07-22 17:52:29.500 204 12683.42 47.35 54879.55 88888.00 2012-07-22 17:52:29.625 204 12683.42 47.40 54879.55 88888.00 2012-07-22 17:52:29.750 204 12683.50 47.38 54879.55 88888.00 2012-07-22 17:52:29.875 204 12683.55 47.35 54879.55 88888.00 2012-07-22 17:52:30.000 204 12683.50 47.33 54879.50 88888.00 2012-07-22 17:52:30.125 204 12683.52 47.35 54879.53 88888.00 2012-07-22 17:52:30.250 204 12683.50 47.42 54879.53 88888.00 2012-07-22 17:52:30.375 204 12683.45 47.45 54879.50 88888.00 2012-07-22 17:52:30.500 204 12683.50 47.45 54879.53 88888.00 2012-07-22 17:52:30.625 204 12683.60 47.45 54879.50 88888.00 2012-07-22 17:52:30.750 204 12683.75 47.50 54879.50 88888.00 2012-07-22 17:52:30.875 204 12683.73 47.45 54879.47 88888.00 2012-07-22 17:52:31.000 204 12683.70 47.48 54879.45 88888.00 2012-07-22 17:52:31.125 204 12683.73 47.52 54879.47 88888.00 2012-07-22 17:52:31.250 204 12683.67 47.55 54879.50 88888.00 2012-07-22 17:52:31.375 204 12683.67 47.58 54879.50 88888.00 2012-07-22 17:52:31.500 204 12683.67 47.52 54879.45 88888.00 2012-07-22 17:52:31.625 204 12683.67 47.55 54879.47 88888.00 2012-07-22 17:52:31.750 204 12683.70 47.58 54879.50 88888.00 2012-07-22 17:52:31.875 204 12683.75 47.58 54879.47 88888.00 2012-07-22 17:52:32.000 204 12683.77 47.58 54879.43 88888.00 2012-07-22 17:52:32.125 204 12683.75 47.62 54879.47 88888.00 2012-07-22 17:52:32.250 204 12683.73 47.60 54879.47 88888.00 2012-07-22 17:52:32.375 204 12683.80 47.60 54879.45 88888.00 2012-07-22 17:52:32.500 204 12683.85 47.60 54879.45 88888.00 2012-07-22 17:52:32.625 204 12683.83 47.62 54879.47 88888.00 2012-07-22 17:52:32.750 204 12683.85 47.67 54879.50 88888.00 2012-07-22 17:52:32.875 204 12683.83 47.65 54879.45 88888.00 2012-07-22 17:52:33.000 204 12683.85 47.65 54879.43 88888.00 2012-07-22 17:52:33.125 204 12683.83 47.67 54879.45 88888.00 2012-07-22 17:52:33.250 204 12683.80 47.73 54879.45 88888.00 2012-07-22 17:52:33.375 204 12683.88 47.75 54879.47 88888.00 2012-07-22 17:52:33.500 204 12683.88 47.75 54879.45 88888.00 2012-07-22 17:52:33.625 204 12683.85 47.75 54879.43 88888.00 2012-07-22 17:52:33.750 204 12683.90 47.75 54879.43 88888.00 2012-07-22 17:52:33.875 204 12683.88 47.70 54879.43 88888.00 2012-07-22 17:52:34.000 204 12683.83 47.73 54879.43 88888.00 2012-07-22 17:52:34.125 204 12683.83 47.77 54879.45 88888.00 2012-07-22 17:52:34.250 204 12683.75 47.80 54879.45 88888.00 2012-07-22 17:52:34.375 204 12683.77 47.80 54879.45 88888.00 2012-07-22 17:52:34.500 204 12683.85 47.80 54879.40 88888.00 2012-07-22 17:52:34.625 204 12683.90 47.83 54879.43 88888.00 2012-07-22 17:52:34.750 204 12683.92 47.83 54879.40 88888.00 2012-07-22 17:52:34.875 204 12683.98 47.80 54879.38 88888.00 2012-07-22 17:52:35.000 204 12683.98 47.83 54879.38 88888.00 2012-07-22 17:52:35.125 204 12683.98 47.80 54879.40 88888.00 2012-07-22 17:52:35.250 204 12683.95 47.88 54879.43 88888.00 2012-07-22 17:52:35.375 204 12683.92 47.88 54879.40 88888.00 2012-07-22 17:52:35.500 204 12683.92 47.88 54879.35 88888.00 2012-07-22 17:52:35.625 204 12683.92 47.85 54879.35 88888.00 2012-07-22 17:52:35.750 204 12683.95 47.88 54879.35 88888.00 2012-07-22 17:52:35.875 204 12683.95 47.92 54879.35 88888.00 2012-07-22 17:52:36.000 204 12683.98 47.90 54879.35 88888.00 2012-07-22 17:52:36.125 204 12683.95 47.90 54879.35 88888.00 2012-07-22 17:52:36.250 204 12683.88 47.92 54879.38 88888.00 2012-07-22 17:52:36.375 204 12683.90 47.92 54879.38 88888.00 2012-07-22 17:52:36.500 204 12683.95 47.92 54879.35 88888.00 2012-07-22 17:52:36.625 204 12683.92 47.98 54879.35 88888.00 2012-07-22 17:52:36.750 204 12683.92 48.00 54879.32 88888.00 2012-07-22 17:52:36.875 204 12683.90 47.98 54879.35 88888.00 2012-07-22 17:52:37.000 204 12683.98 47.98 54879.35 88888.00 2012-07-22 17:52:37.125 204 12684.02 48.02 54879.38 88888.00 2012-07-22 17:52:37.250 204 12684.00 48.02 54879.38 88888.00 2012-07-22 17:52:37.375 204 12684.00 48.00 54879.32 88888.00 2012-07-22 17:52:37.500 204 12683.95 47.98 54879.32 88888.00 2012-07-22 17:52:37.625 204 12683.92 48.02 54879.38 88888.00 2012-07-22 17:52:37.750 204 12683.98 48.00 54879.32 88888.00 2012-07-22 17:52:37.875 204 12683.98 48.05 54879.35 88888.00 2012-07-22 17:52:38.000 204 12683.95 48.05 54879.32 88888.00 2012-07-22 17:52:38.125 204 12683.95 48.02 54879.32 88888.00 2012-07-22 17:52:38.250 204 12683.90 48.02 54879.32 88888.00 2012-07-22 17:52:38.375 204 12683.90 48.02 54879.35 88888.00 2012-07-22 17:52:38.500 204 12683.92 48.05 54879.35 88888.00 2012-07-22 17:52:38.625 204 12683.98 48.08 54879.35 88888.00 2012-07-22 17:52:38.750 204 12684.05 48.08 54879.35 88888.00 2012-07-22 17:52:38.875 204 12684.12 48.08 54879.32 88888.00 2012-07-22 17:52:39.000 204 12684.10 48.05 54879.32 88888.00 2012-07-22 17:52:39.125 204 12684.08 48.05 54879.30 88888.00 2012-07-22 17:52:39.250 204 12684.05 48.08 54879.30 88888.00 2012-07-22 17:52:39.375 204 12684.08 48.08 54879.32 88888.00 2012-07-22 17:52:39.500 204 12684.05 48.12 54879.35 88888.00 2012-07-22 17:52:39.625 204 12684.05 48.10 54879.35 88888.00 2012-07-22 17:52:39.750 204 12684.10 48.12 54879.38 88888.00 2012-07-22 17:52:39.875 204 12684.15 48.10 54879.35 88888.00 2012-07-22 17:52:40.000 204 12684.12 48.08 54879.32 88888.00 2012-07-22 17:52:40.125 204 12684.10 48.08 54879.30 88888.00 2012-07-22 17:52:40.250 204 12684.05 48.08 54879.30 88888.00 2012-07-22 17:52:40.375 204 12684.08 48.08 54879.32 88888.00 2012-07-22 17:52:40.500 204 12684.00 48.08 54879.32 88888.00 2012-07-22 17:52:40.625 204 12684.02 48.08 54879.35 88888.00 2012-07-22 17:52:40.750 204 12684.05 48.10 54879.30 88888.00 2012-07-22 17:52:40.875 204 12684.10 48.10 54879.32 88888.00 2012-07-22 17:52:41.000 204 12684.15 48.10 54879.30 88888.00 2012-07-22 17:52:41.125 204 12684.08 48.08 54879.30 88888.00 2012-07-22 17:52:41.250 204 12684.02 48.08 54879.30 88888.00 2012-07-22 17:52:41.375 204 12684.15 48.10 54879.30 88888.00 2012-07-22 17:52:41.500 204 12684.17 48.12 54879.30 88888.00 2012-07-22 17:52:41.625 204 12684.12 48.12 54879.32 88888.00 2012-07-22 17:52:41.750 204 12684.08 48.12 54879.35 88888.00 2012-07-22 17:52:41.875 204 12684.08 48.12 54879.32 88888.00 2012-07-22 17:52:42.000 204 12684.10 48.10 54879.30 88888.00 2012-07-22 17:52:42.125 204 12684.15 48.12 54879.32 88888.00 2012-07-22 17:52:42.250 204 12684.08 48.12 54879.30 88888.00 2012-07-22 17:52:42.375 204 12684.05 48.10 54879.28 88888.00 2012-07-22 17:52:42.500 204 12684.00 48.10 54879.28 88888.00 2012-07-22 17:52:42.625 204 12684.02 48.10 54879.30 88888.00 2012-07-22 17:52:42.750 204 12684.10 48.10 54879.32 88888.00 2012-07-22 17:52:42.875 204 12684.10 48.08 54879.30 88888.00 2012-07-22 17:52:43.000 204 12684.00 48.08 54879.28 88888.00 2012-07-22 17:52:43.125 204 12684.00 48.05 54879.28 88888.00 2012-07-22 17:52:43.250 204 12684.08 48.05 54879.30 88888.00 2012-07-22 17:52:43.375 204 12684.05 48.05 54879.28 88888.00 2012-07-22 17:52:43.500 204 12684.02 48.05 54879.25 88888.00 2012-07-22 17:52:43.625 204 12684.05 48.05 54879.25 88888.00 2012-07-22 17:52:43.750 204 12684.15 48.08 54879.30 88888.00 2012-07-22 17:52:43.875 204 12684.15 48.05 54879.28 88888.00 2012-07-22 17:52:44.000 204 12684.08 48.02 54879.25 88888.00 2012-07-22 17:52:44.125 204 12684.10 48.08 54879.25 88888.00 2012-07-22 17:52:44.250 204 12684.12 48.10 54879.30 88888.00 2012-07-22 17:52:44.375 204 12684.17 48.10 54879.30 88888.00 2012-07-22 17:52:44.500 204 12684.12 48.10 54879.28 88888.00 2012-07-22 17:52:44.625 204 12684.08 48.05 54879.25 88888.00 2012-07-22 17:52:44.750 204 12684.08 48.05 54879.25 88888.00 2012-07-22 17:52:44.875 204 12684.10 48.05 54879.28 88888.00 2012-07-22 17:52:45.000 204 12684.15 48.08 54879.28 88888.00 2012-07-22 17:52:45.125 204 12684.15 48.08 54879.28 88888.00 2012-07-22 17:52:45.250 204 12684.10 48.02 54879.22 88888.00 2012-07-22 17:52:45.375 204 12684.17 48.05 54879.25 88888.00 2012-07-22 17:52:45.500 204 12684.15 48.02 54879.25 88888.00 2012-07-22 17:52:45.625 204 12684.12 48.02 54879.25 88888.00 2012-07-22 17:52:45.750 204 12684.12 48.02 54879.25 88888.00 2012-07-22 17:52:45.875 204 12684.12 48.00 54879.25 88888.00 2012-07-22 17:52:46.000 204 12684.20 48.02 54879.25 88888.00 2012-07-22 17:52:46.125 204 12684.25 48.02 54879.25 88888.00 2012-07-22 17:52:46.250 204 12684.25 48.00 54879.25 88888.00 2012-07-22 17:52:46.375 204 12684.27 48.02 54879.22 88888.00 2012-07-22 17:52:46.500 204 12684.25 48.02 54879.22 88888.00 2012-07-22 17:52:46.625 204 12684.30 48.00 54879.22 88888.00 2012-07-22 17:52:46.750 204 12684.25 47.98 54879.22 88888.00 2012-07-22 17:52:46.875 204 12684.25 47.98 54879.22 88888.00 2012-07-22 17:52:47.000 204 12684.25 48.00 54879.25 88888.00 2012-07-22 17:52:47.125 204 12684.27 48.02 54879.28 88888.00 2012-07-22 17:52:47.250 204 12684.30 48.00 54879.25 88888.00 2012-07-22 17:52:47.375 204 12684.30 47.98 54879.25 88888.00 2012-07-22 17:52:47.500 204 12684.27 47.98 54879.25 88888.00 2012-07-22 17:52:47.625 204 12684.33 47.95 54879.22 88888.00 2012-07-22 17:52:47.750 204 12684.40 47.95 54879.22 88888.00 2012-07-22 17:52:47.875 204 12684.45 47.98 54879.25 88888.00 2012-07-22 17:52:48.000 204 12684.42 47.98 54879.22 88888.00 2012-07-22 17:52:48.125 204 12684.45 47.98 54879.22 88888.00 2012-07-22 17:52:48.250 204 12684.45 47.92 54879.22 88888.00 2012-07-22 17:52:48.375 204 12684.48 47.95 54879.20 88888.00 2012-07-22 17:52:48.500 204 12684.45 47.98 54879.22 88888.00 2012-07-22 17:52:48.625 204 12684.40 48.00 54879.22 88888.00 2012-07-22 17:52:48.750 204 12684.40 47.98 54879.22 88888.00 2012-07-22 17:52:48.875 204 12684.40 47.95 54879.25 88888.00 2012-07-22 17:52:49.000 204 12684.42 47.95 54879.22 88888.00 2012-07-22 17:52:49.125 204 12684.45 47.95 54879.22 88888.00 2012-07-22 17:52:49.250 204 12684.40 47.98 54879.25 88888.00 2012-07-22 17:52:49.375 204 12684.48 48.00 54879.28 88888.00 2012-07-22 17:52:49.500 204 12684.52 47.98 54879.25 88888.00 2012-07-22 17:52:49.625 204 12684.50 47.92 54879.25 88888.00 2012-07-22 17:52:49.750 204 12684.48 47.95 54879.22 88888.00 2012-07-22 17:52:49.875 204 12684.48 47.95 54879.25 88888.00 2012-07-22 17:52:50.000 204 12684.50 47.92 54879.22 88888.00 2012-07-22 17:52:50.125 204 12684.50 47.95 54879.22 88888.00 2012-07-22 17:52:50.250 204 12684.48 47.95 54879.28 88888.00 2012-07-22 17:52:50.375 204 12684.55 47.98 54879.28 88888.00 2012-07-22 17:52:50.500 204 12684.58 47.98 54879.25 88888.00 2012-07-22 17:52:50.625 204 12684.52 47.92 54879.22 88888.00 2012-07-22 17:52:50.750 204 12684.45 47.92 54879.22 88888.00 2012-07-22 17:52:50.875 204 12684.52 47.95 54879.22 88888.00 2012-07-22 17:52:51.000 204 12684.55 47.95 54879.22 88888.00 2012-07-22 17:52:51.125 204 12684.58 47.98 54879.25 88888.00 2012-07-22 17:52:51.250 204 12684.55 47.95 54879.22 88888.00 2012-07-22 17:52:51.375 204 12684.55 47.95 54879.20 88888.00 2012-07-22 17:52:51.500 204 12684.48 47.90 54879.22 88888.00 2012-07-22 17:52:51.625 204 12684.42 47.95 54879.25 88888.00 2012-07-22 17:52:51.750 204 12684.42 47.98 54879.25 88888.00 2012-07-22 17:52:51.875 204 12684.40 47.92 54879.22 88888.00 2012-07-22 17:52:52.000 204 12684.48 47.95 54879.22 88888.00 2012-07-22 17:52:52.125 204 12684.48 47.95 54879.22 88888.00 2012-07-22 17:52:52.250 204 12684.38 47.90 54879.22 88888.00 2012-07-22 17:52:52.375 204 12684.40 47.90 54879.22 88888.00 2012-07-22 17:52:52.500 204 12684.45 47.90 54879.22 88888.00 2012-07-22 17:52:52.625 204 12684.42 47.92 54879.22 88888.00 2012-07-22 17:52:52.750 204 12684.42 47.95 54879.25 88888.00 2012-07-22 17:52:52.875 204 12684.45 47.90 54879.22 88888.00 2012-07-22 17:52:53.000 204 12684.45 47.95 54879.22 88888.00 2012-07-22 17:52:53.125 204 12684.42 47.98 54879.22 88888.00 2012-07-22 17:52:53.250 204 12684.45 48.00 54879.22 88888.00 2012-07-22 17:52:53.375 204 12684.45 47.98 54879.22 88888.00 2012-07-22 17:52:53.500 204 12684.40 47.95 54879.22 88888.00 2012-07-22 17:52:53.625 204 12684.35 47.92 54879.22 88888.00 2012-07-22 17:52:53.750 204 12684.33 47.98 54879.25 88888.00 2012-07-22 17:52:53.875 204 12684.27 48.00 54879.25 88888.00 2012-07-22 17:52:54.000 204 12684.23 47.98 54879.25 88888.00 2012-07-22 17:52:54.125 204 12684.25 48.00 54879.25 88888.00 2012-07-22 17:52:54.250 204 12684.33 48.00 54879.28 88888.00 2012-07-22 17:52:54.375 204 12684.33 48.00 54879.25 88888.00 2012-07-22 17:52:54.500 204 12684.25 47.98 54879.22 88888.00 2012-07-22 17:52:54.625 204 12684.27 47.98 54879.22 88888.00 2012-07-22 17:52:54.750 204 12684.27 48.00 54879.25 88888.00 2012-07-22 17:52:54.875 204 12684.23 48.05 54879.25 88888.00 2012-07-22 17:52:55.000 204 12684.27 48.05 54879.20 88888.00 2012-07-22 17:52:55.125 204 12684.23 48.00 54879.22 88888.00 2012-07-22 17:52:55.250 204 12684.15 48.02 54879.25 88888.00 2012-07-22 17:52:55.375 204 12684.17 48.05 54879.22 88888.00 2012-07-22 17:52:55.500 204 12684.15 48.05 54879.22 88888.00 2012-07-22 17:52:55.625 204 12684.15 48.08 54879.25 88888.00 2012-07-22 17:52:55.750 204 12684.20 48.02 54879.22 88888.00 2012-07-22 17:52:55.875 204 12684.30 48.02 54879.22 88888.00 2012-07-22 17:52:56.000 204 12684.30 48.05 54879.25 88888.00 2012-07-22 17:52:56.125 204 12684.20 48.02 54879.25 88888.00 2012-07-22 17:52:56.250 204 12684.10 48.02 54879.28 88888.00 2012-07-22 17:52:56.375 204 12684.08 48.08 54879.28 88888.00 2012-07-22 17:52:56.500 204 12684.10 48.08 54879.28 88888.00 2012-07-22 17:52:56.625 204 12684.15 48.12 54879.28 88888.00 2012-07-22 17:52:56.750 204 12684.17 48.10 54879.28 88888.00 2012-07-22 17:52:56.875 204 12684.17 48.08 54879.25 88888.00 2012-07-22 17:52:57.000 204 12684.17 48.08 54879.22 88888.00 2012-07-22 17:52:57.125 204 12684.08 48.10 54879.25 88888.00 2012-07-22 17:52:57.250 204 12684.05 48.12 54879.25 88888.00 2012-07-22 17:52:57.375 204 12684.17 48.12 54879.28 88888.00 2012-07-22 17:52:57.500 204 12684.10 48.15 54879.28 88888.00 2012-07-22 17:52:57.625 204 12684.08 48.12 54879.30 88888.00 2012-07-22 17:52:57.750 204 12684.10 48.17 54879.32 88888.00 2012-07-22 17:52:57.875 204 12684.12 48.23 54879.32 88888.00 2012-07-22 17:52:58.000 204 12684.15 48.25 54879.30 88888.00 2012-07-22 17:52:58.125 204 12684.12 48.25 54879.30 88888.00 2012-07-22 17:52:58.250 204 12684.15 48.23 54879.32 88888.00 2012-07-22 17:52:58.375 204 12684.05 48.23 54879.32 88888.00 2012-07-22 17:52:58.500 204 12683.98 48.23 54879.28 88888.00 2012-07-22 17:52:58.625 204 12683.95 48.20 54879.28 88888.00 2012-07-22 17:52:58.750 204 12683.98 48.23 54879.30 88888.00 2012-07-22 17:52:58.875 204 12684.00 48.25 54879.32 88888.00 2012-07-22 17:52:59.000 204 12683.95 48.25 54879.30 88888.00 2012-07-22 17:52:59.125 204 12683.95 48.23 54879.30 88888.00 2012-07-22 17:52:59.250 204 12683.92 48.20 54879.30 88888.00 2012-07-22 17:52:59.375 204 12683.98 48.23 54879.30 88888.00 2012-07-22 17:52:59.500 204 12683.95 48.27 54879.30 88888.00 2012-07-22 17:52:59.625 204 12683.98 48.30 54879.35 88888.00 2012-07-22 17:52:59.750 204 12684.02 48.33 54879.32 88888.00 2012-07-22 17:52:59.875 204 12684.00 48.33 54879.32 88888.00 2012-07-22 17:53:00.000 204 12683.95 48.33 54879.32 88888.00 2012-07-22 17:53:00.125 204 12683.95 48.33 54879.32 88888.00 2012-07-22 17:53:00.250 204 12683.95 48.33 54879.30 88888.00 2012-07-22 17:53:00.375 204 12684.00 48.40 54879.30 88888.00 2012-07-22 17:53:00.500 204 12683.98 48.40 54879.32 88888.00 2012-07-22 17:53:00.625 204 12683.90 48.42 54879.32 88888.00 2012-07-22 17:53:00.750 204 12683.92 48.42 54879.30 88888.00 2012-07-22 17:53:00.875 204 12683.98 48.45 54879.32 88888.00 2012-07-22 17:53:01.000 204 12683.98 48.48 54879.35 88888.00 2012-07-22 17:53:01.125 204 12683.92 48.48 54879.38 88888.00 2012-07-22 17:53:01.250 204 12683.95 48.48 54879.38 88888.00 2012-07-22 17:53:01.375 204 12684.00 48.50 54879.35 88888.00 2012-07-22 17:53:01.500 204 12684.08 48.55 54879.38 88888.00 2012-07-22 17:53:01.625 204 12684.02 48.58 54879.38 88888.00 2012-07-22 17:53:01.750 204 12683.98 48.58 54879.38 88888.00 2012-07-22 17:53:01.875 204 12683.92 48.55 54879.35 88888.00 2012-07-22 17:53:02.000 204 12683.90 48.55 54879.32 88888.00 2012-07-22 17:53:02.125 204 12683.90 48.58 54879.32 88888.00 2012-07-22 17:53:02.250 204 12683.88 48.62 54879.32 88888.00 2012-07-22 17:53:02.375 204 12683.90 48.62 54879.32 88888.00 2012-07-22 17:53:02.500 204 12683.88 48.65 54879.32 88888.00 2012-07-22 17:53:02.625 204 12683.85 48.67 54879.35 88888.00 2012-07-22 17:53:02.750 204 12683.85 48.70 54879.32 88888.00 2012-07-22 17:53:02.875 204 12683.88 48.73 54879.35 88888.00 2012-07-22 17:53:03.000 204 12683.80 48.73 54879.35 88888.00 2012-07-22 17:53:03.125 204 12683.75 48.67 54879.38 88888.00 2012-07-22 17:53:03.250 204 12683.77 48.73 54879.35 88888.00 2012-07-22 17:53:03.375 204 12683.83 48.73 54879.32 88888.00 2012-07-22 17:53:03.500 204 12683.85 48.75 54879.32 88888.00 2012-07-22 17:53:03.625 204 12683.88 48.77 54879.32 88888.00 2012-07-22 17:53:03.750 204 12683.92 48.80 54879.32 88888.00 2012-07-22 17:53:03.875 204 12683.88 48.80 54879.35 88888.00 2012-07-22 17:53:04.000 204 12683.80 48.80 54879.32 88888.00 2012-07-22 17:53:04.125 204 12683.80 48.83 54879.32 88888.00 2012-07-22 17:53:04.250 204 12683.75 48.80 54879.32 88888.00 2012-07-22 17:53:04.375 204 12683.80 48.80 54879.30 88888.00 2012-07-22 17:53:04.500 204 12683.85 48.85 54879.30 88888.00 2012-07-22 17:53:04.625 204 12683.88 48.90 54879.32 88888.00 2012-07-22 17:53:04.750 204 12683.92 48.98 54879.35 88888.00 2012-07-22 17:53:04.875 204 12683.92 48.95 54879.30 88888.00 2012-07-22 17:53:05.000 204 12683.88 48.95 54879.30 88888.00 2012-07-22 17:53:05.125 204 12683.88 49.00 54879.32 88888.00 2012-07-22 17:53:05.250 204 12683.88 49.02 54879.38 88888.00 2012-07-22 17:53:05.375 204 12683.90 49.02 54879.38 88888.00 2012-07-22 17:53:05.500 204 12683.90 49.02 54879.32 88888.00 2012-07-22 17:53:05.625 204 12683.92 49.02 54879.30 88888.00 2012-07-22 17:53:05.750 204 12683.92 49.08 54879.30 88888.00 2012-07-22 17:53:05.875 204 12683.92 49.10 54879.32 88888.00 2012-07-22 17:53:06.000 204 12683.95 49.10 54879.30 88888.00 2012-07-22 17:53:06.125 204 12683.90 49.10 54879.30 88888.00 2012-07-22 17:53:06.250 204 12683.85 49.15 54879.32 88888.00 2012-07-22 17:53:06.375 204 12683.92 49.20 54879.35 88888.00 2012-07-22 17:53:06.500 204 12683.95 49.23 54879.35 88888.00 2012-07-22 17:53:06.625 204 12683.95 49.20 54879.32 88888.00 2012-07-22 17:53:06.750 204 12683.98 49.23 54879.30 88888.00 2012-07-22 17:53:06.875 204 12683.98 49.25 54879.30 88888.00 2012-07-22 17:53:07.000 204 12683.98 49.25 54879.30 88888.00 2012-07-22 17:53:07.125 204 12683.95 49.25 54879.32 88888.00 2012-07-22 17:53:07.250 204 12683.90 49.27 54879.32 88888.00 2012-07-22 17:53:07.375 204 12683.95 49.30 54879.30 88888.00 2012-07-22 17:53:07.500 204 12683.90 49.35 54879.30 88888.00 2012-07-22 17:53:07.625 204 12683.92 49.35 54879.28 88888.00 2012-07-22 17:53:07.750 204 12683.98 49.40 54879.28 88888.00 2012-07-22 17:53:07.875 204 12684.05 49.45 54879.30 88888.00 2012-07-22 17:53:08.000 204 12684.05 49.42 54879.28 88888.00 2012-07-22 17:53:08.125 204 12684.08 49.42 54879.28 88888.00 2012-07-22 17:53:08.250 204 12684.05 49.45 54879.28 88888.00 2012-07-22 17:53:08.375 204 12684.02 49.48 54879.28 88888.00 2012-07-22 17:53:08.500 204 12684.00 49.50 54879.25 88888.00 2012-07-22 17:53:08.625 204 12684.05 49.52 54879.30 88888.00 2012-07-22 17:53:08.750 204 12684.08 49.58 54879.28 88888.00 2012-07-22 17:53:08.875 204 12684.05 49.58 54879.25 88888.00 2012-07-22 17:53:09.000 204 12684.02 49.52 54879.20 88888.00 2012-07-22 17:53:09.125 204 12684.00 49.48 54879.20 88888.00 2012-07-22 17:53:09.250 204 12683.98 49.55 54879.25 88888.00 2012-07-22 17:53:09.375 204 12684.00 49.62 54879.25 88888.00 2012-07-22 17:53:09.500 204 12684.00 49.62 54879.22 88888.00 2012-07-22 17:53:09.625 204 12684.02 49.65 54879.20 88888.00 2012-07-22 17:53:09.750 204 12684.08 49.67 54879.22 88888.00 2012-07-22 17:53:09.875 204 12684.05 49.67 54879.22 88888.00 2012-07-22 17:53:10.000 204 12684.05 49.70 54879.20 88888.00 2012-07-22 17:53:10.125 204 12684.02 49.70 54879.20 88888.00 2012-07-22 17:53:10.250 204 12684.00 49.70 54879.22 88888.00 2012-07-22 17:53:10.375 204 12684.00 49.73 54879.20 88888.00 2012-07-22 17:53:10.500 204 12684.05 49.77 54879.22 88888.00 2012-07-22 17:53:10.625 204 12684.08 49.77 54879.25 88888.00 2012-07-22 17:53:10.750 204 12684.05 49.80 54879.25 88888.00 2012-07-22 17:53:10.875 204 12684.08 49.80 54879.22 88888.00 2012-07-22 17:53:11.000 204 12684.08 49.77 54879.20 88888.00 2012-07-22 17:53:11.125 204 12684.10 49.83 54879.20 88888.00 2012-07-22 17:53:11.250 204 12684.08 49.85 54879.20 88888.00 2012-07-22 17:53:11.375 204 12684.10 49.90 54879.20 88888.00 2012-07-22 17:53:11.500 204 12684.05 49.88 54879.18 88888.00 2012-07-22 17:53:11.625 204 12684.08 49.88 54879.18 88888.00 2012-07-22 17:53:11.750 204 12684.12 49.92 54879.20 88888.00 2012-07-22 17:53:11.875 204 12684.12 49.95 54879.20 88888.00 2012-07-22 17:53:12.000 204 12684.15 50.00 54879.18 88888.00 2012-07-22 17:53:12.125 204 12684.20 50.00 54879.20 88888.00 2012-07-22 17:53:12.250 204 12684.20 49.98 54879.20 88888.00 2012-07-22 17:53:12.375 204 12684.20 50.00 54879.20 88888.00 2012-07-22 17:53:12.500 204 12684.27 50.02 54879.18 88888.00 2012-07-22 17:53:12.625 204 12684.30 50.05 54879.15 88888.00 2012-07-22 17:53:12.750 204 12684.33 50.08 54879.18 88888.00 2012-07-22 17:53:12.875 204 12684.35 50.10 54879.18 88888.00 2012-07-22 17:53:13.000 204 12684.35 50.10 54879.18 88888.00 2012-07-22 17:53:13.125 204 12684.25 50.12 54879.20 88888.00 2012-07-22 17:53:13.250 204 12684.23 50.15 54879.20 88888.00 2012-07-22 17:53:13.375 204 12684.27 50.17 54879.18 88888.00 2012-07-22 17:53:13.500 204 12684.20 50.17 54879.15 88888.00 2012-07-22 17:53:13.625 204 12684.20 50.15 54879.15 88888.00 2012-07-22 17:53:13.750 204 12684.20 50.12 54879.15 88888.00 2012-07-22 17:53:13.875 204 12684.20 50.20 54879.15 88888.00 2012-07-22 17:53:14.000 204 12684.17 50.25 54879.18 88888.00 2012-07-22 17:53:14.125 204 12684.23 50.25 54879.18 88888.00 2012-07-22 17:53:14.250 204 12684.30 50.23 54879.15 88888.00 2012-07-22 17:53:14.375 204 12684.38 50.27 54879.15 88888.00 2012-07-22 17:53:14.500 204 12684.35 50.27 54879.15 88888.00 2012-07-22 17:53:14.625 204 12684.25 50.25 54879.15 88888.00 2012-07-22 17:53:14.750 204 12684.33 50.27 54879.18 88888.00 2012-07-22 17:53:14.875 204 12684.40 50.30 54879.18 88888.00 2012-07-22 17:53:15.000 204 12684.38 50.30 54879.15 88888.00 2012-07-22 17:53:15.125 204 12684.38 50.33 54879.15 88888.00 2012-07-22 17:53:15.250 204 12684.35 50.30 54879.12 88888.00 2012-07-22 17:53:15.375 204 12684.33 50.33 54879.12 88888.00 2012-07-22 17:53:15.500 204 12684.33 50.33 54879.15 88888.00 2012-07-22 17:53:15.625 204 12684.40 50.35 54879.12 88888.00 2012-07-22 17:53:15.750 204 12684.40 50.38 54879.12 88888.00 2012-07-22 17:53:15.875 204 12684.40 50.38 54879.15 88888.00 2012-07-22 17:53:16.000 204 12684.45 50.40 54879.12 88888.00 2012-07-22 17:53:16.125 204 12684.50 50.38 54879.15 88888.00 2012-07-22 17:53:16.250 204 12684.52 50.38 54879.15 88888.00 2012-07-22 17:53:16.375 204 12684.55 50.40 54879.15 88888.00 2012-07-22 17:53:16.500 204 12684.50 50.45 54879.18 88888.00 2012-07-22 17:53:16.625 204 12684.42 50.42 54879.15 88888.00 2012-07-22 17:53:16.750 204 12684.48 50.40 54879.12 88888.00 2012-07-22 17:53:16.875 204 12684.60 50.45 54879.15 88888.00 2012-07-22 17:53:17.000 204 12684.60 50.48 54879.15 88888.00 2012-07-22 17:53:17.125 204 12684.58 50.48 54879.15 88888.00 2012-07-22 17:53:17.250 204 12684.52 50.42 54879.15 88888.00 2012-07-22 17:53:17.375 204 12684.62 50.45 54879.12 88888.00 2012-07-22 17:53:17.500 204 12684.73 50.45 54879.12 88888.00 2012-07-22 17:53:17.625 204 12684.67 50.45 54879.10 88888.00 2012-07-22 17:53:17.750 204 12684.62 50.42 54879.10 88888.00 2012-07-22 17:53:17.875 204 12684.67 50.45 54879.07 88888.00 2012-07-22 17:53:18.000 204 12684.73 50.45 54879.12 88888.00 2012-07-22 17:53:18.125 204 12684.73 50.48 54879.12 88888.00 2012-07-22 17:53:18.250 204 12684.70 50.42 54879.10 88888.00 2012-07-22 17:53:18.375 204 12684.75 50.42 54879.07 88888.00 2012-07-22 17:53:18.500 204 12684.77 50.42 54879.07 88888.00 2012-07-22 17:53:18.625 204 12684.75 50.50 54879.12 88888.00 2012-07-22 17:53:18.750 204 12684.70 50.45 54879.15 88888.00 2012-07-22 17:53:18.875 204 12684.77 50.48 54879.12 88888.00 2012-07-22 17:53:19.000 204 12684.77 50.48 54879.12 88888.00 2012-07-22 17:53:19.125 204 12684.77 50.50 54879.12 88888.00 2012-07-22 17:53:19.250 204 12684.73 50.48 54879.10 88888.00 2012-07-22 17:53:19.375 204 12684.75 50.48 54879.10 88888.00 2012-07-22 17:53:19.500 204 12684.75 50.48 54879.10 88888.00 2012-07-22 17:53:19.625 204 12684.75 50.45 54879.07 88888.00 2012-07-22 17:53:19.750 204 12684.73 50.45 54879.10 88888.00 2012-07-22 17:53:19.875 204 12684.73 50.50 54879.10 88888.00 2012-07-22 17:53:20.000 204 12684.73 50.48 54879.03 88888.00 2012-07-22 17:53:20.125 204 12684.77 50.50 54879.05 88888.00 2012-07-22 17:53:20.250 204 12684.77 50.50 54879.10 88888.00 2012-07-22 17:53:20.375 204 12684.80 50.52 54879.10 88888.00 2012-07-22 17:53:20.500 204 12684.80 50.50 54879.10 88888.00 2012-07-22 17:53:20.625 204 12684.83 50.48 54879.07 88888.00 2012-07-22 17:53:20.750 204 12684.88 50.48 54879.07 88888.00 2012-07-22 17:53:20.875 204 12684.95 50.50 54879.10 88888.00 2012-07-22 17:53:21.000 204 12684.90 50.48 54879.05 88888.00 2012-07-22 17:53:21.125 204 12684.88 50.45 54879.07 88888.00 2012-07-22 17:53:21.250 204 12684.88 50.48 54879.03 88888.00 2012-07-22 17:53:21.375 204 12684.92 50.45 54879.05 88888.00 2012-07-22 17:53:21.500 204 12685.00 50.48 54879.05 88888.00 2012-07-22 17:53:21.625 204 12685.00 50.50 54879.07 88888.00 2012-07-22 17:53:21.750 204 12685.00 50.50 54879.10 88888.00 2012-07-22 17:53:21.875 204 12684.95 50.48 54879.07 88888.00 2012-07-22 17:53:22.000 204 12684.88 50.42 54879.03 88888.00 2012-07-22 17:53:22.125 204 12684.90 50.45 54879.00 88888.00 2012-07-22 17:53:22.250 204 12684.92 50.45 54879.05 88888.00 2012-07-22 17:53:22.375 204 12684.98 50.48 54879.07 88888.00 2012-07-22 17:53:22.500 204 12685.00 50.48 54879.05 88888.00 2012-07-22 17:53:22.625 204 12685.00 50.50 54879.07 88888.00 2012-07-22 17:53:22.750 204 12684.95 50.48 54879.03 88888.00 2012-07-22 17:53:22.875 204 12685.00 50.48 54879.07 88888.00 2012-07-22 17:53:23.000 204 12685.05 50.42 54879.03 88888.00 2012-07-22 17:53:23.125 204 12685.05 50.42 54879.05 88888.00 2012-07-22 17:53:23.250 204 12685.02 50.42 54879.05 88888.00 2012-07-22 17:53:23.375 204 12685.08 50.45 54879.07 88888.00 2012-07-22 17:53:23.500 204 12685.10 50.42 54879.03 88888.00 2012-07-22 17:53:23.625 204 12685.05 50.42 54879.03 88888.00 2012-07-22 17:53:23.750 204 12685.08 50.45 54879.05 88888.00 2012-07-22 17:53:23.875 204 12685.15 50.45 54879.05 88888.00 2012-07-22 17:53:24.000 204 12685.15 50.42 54879.03 88888.00 2012-07-22 17:53:24.125 204 12685.20 50.42 54879.03 88888.00 2012-07-22 17:53:24.250 204 12685.15 50.40 54879.03 88888.00 2012-07-22 17:53:24.375 204 12685.02 50.38 54879.00 88888.00 2012-07-22 17:53:24.500 204 12685.05 50.42 54879.03 88888.00 2012-07-22 17:53:24.625 204 12685.08 50.45 54879.05 88888.00 2012-07-22 17:53:24.750 204 12685.10 50.42 54879.03 88888.00 2012-07-22 17:53:24.875 204 12685.15 50.40 54879.00 88888.00 2012-07-22 17:53:25.000 204 12685.17 50.40 54878.97 88888.00 2012-07-22 17:53:25.125 204 12685.17 50.40 54879.03 88888.00 2012-07-22 17:53:25.250 204 12685.20 50.38 54879.03 88888.00 2012-07-22 17:53:25.375 204 12685.20 50.40 54879.03 88888.00 2012-07-22 17:53:25.500 204 12685.25 50.48 54879.12 88888.00 2012-07-22 17:53:25.625 204 12685.30 50.48 54879.12 88888.00 2012-07-22 17:53:25.750 204 12685.15 50.40 54879.07 88888.00 2012-07-22 17:53:25.875 204 12685.08 50.38 54879.03 88888.00 2012-07-22 17:53:26.000 204 12685.12 50.38 54879.05 88888.00 2012-07-22 17:53:26.125 204 12685.17 50.38 54879.07 88888.00 2012-07-22 17:53:26.250 204 12685.20 50.35 54879.07 88888.00 2012-07-22 17:53:26.375 204 12685.23 50.38 54879.05 88888.00 2012-07-22 17:53:26.500 204 12685.20 50.38 54879.03 88888.00 2012-07-22 17:53:26.625 204 12685.17 50.35 54879.03 88888.00 2012-07-22 17:53:26.750 204 12685.17 50.35 54879.03 88888.00 2012-07-22 17:53:26.875 204 12685.23 50.35 54879.00 88888.00 2012-07-22 17:53:27.000 204 12685.27 50.35 54879.07 88888.00 2012-07-22 17:53:27.125 204 12685.25 50.38 54879.07 88888.00 2012-07-22 17:53:27.250 204 12685.17 50.33 54879.07 88888.00 2012-07-22 17:53:27.375 204 12685.17 50.35 54879.05 88888.00 2012-07-22 17:53:27.500 204 12685.15 50.33 54879.05 88888.00 2012-07-22 17:53:27.625 204 12685.17 50.35 54879.07 88888.00 2012-07-22 17:53:27.750 204 12685.15 50.35 54879.10 88888.00 2012-07-22 17:53:27.875 204 12685.15 50.30 54879.07 88888.00 2012-07-22 17:53:28.000 204 12685.12 50.27 54879.03 88888.00 2012-07-22 17:53:28.125 204 12685.15 50.35 54879.05 88888.00 2012-07-22 17:53:28.250 204 12685.15 50.30 54879.07 88888.00 2012-07-22 17:53:28.375 204 12685.15 50.30 54879.07 88888.00 2012-07-22 17:53:28.500 204 12685.17 50.33 54879.10 88888.00 2012-07-22 17:53:28.625 204 12685.10 50.33 54879.10 88888.00 2012-07-22 17:53:28.750 204 12685.08 50.33 54879.12 88888.00 2012-07-22 17:53:28.875 204 12685.10 50.33 54879.07 88888.00 2012-07-22 17:53:29.000 204 12685.08 50.35 54879.07 88888.00 2012-07-22 17:53:29.125 204 12685.02 50.33 54879.07 88888.00 2012-07-22 17:53:29.250 204 12684.92 50.27 54879.10 88888.00 2012-07-22 17:53:29.375 204 12684.98 50.30 54879.07 88888.00 2012-07-22 17:53:29.500 204 12685.05 50.35 54879.07 88888.00 2012-07-22 17:53:29.625 204 12685.05 50.30 54879.07 88888.00 2012-07-22 17:53:29.750 204 12685.10 50.30 54879.07 88888.00 2012-07-22 17:53:29.875 204 12685.10 50.33 54879.07 88888.00 2012-07-22 17:53:30.000 204 12685.00 50.30 54879.07 88888.00 2012-07-22 17:53:30.125 204 12685.00 50.27 54879.12 88888.00 2012-07-22 17:53:30.250 204 12685.00 50.33 54879.15 88888.00 2012-07-22 17:53:30.375 204 12685.02 50.40 54879.15 88888.00 2012-07-22 17:53:30.500 204 12685.02 50.33 54879.15 88888.00 2012-07-22 17:53:30.625 204 12684.95 50.27 54879.10 88888.00 2012-07-22 17:53:30.750 204 12684.90 50.27 54879.10 88888.00 2012-07-22 17:53:30.875 204 12684.90 50.30 54879.10 88888.00 2012-07-22 17:53:31.000 204 12684.95 50.30 54879.12 88888.00 2012-07-22 17:53:31.125 204 12684.98 50.30 54879.15 88888.00 2012-07-22 17:53:31.250 204 12684.92 50.30 54879.12 88888.00 2012-07-22 17:53:31.375 204 12684.92 50.30 54879.12 88888.00 2012-07-22 17:53:31.500 204 12684.85 50.30 54879.12 88888.00 2012-07-22 17:53:31.625 204 12684.75 50.25 54879.10 88888.00 2012-07-22 17:53:31.750 204 12684.77 50.23 54879.10 88888.00 2012-07-22 17:53:31.875 204 12684.88 50.25 54879.12 88888.00 2012-07-22 17:53:32.000 204 12684.90 50.27 54879.15 88888.00 2012-07-22 17:53:32.125 204 12684.85 50.30 54879.15 88888.00 2012-07-22 17:53:32.250 204 12684.73 50.25 54879.12 88888.00 2012-07-22 17:53:32.375 204 12684.73 50.20 54879.12 88888.00 2012-07-22 17:53:32.500 204 12684.70 50.20 54879.12 88888.00 2012-07-22 17:53:32.625 204 12684.73 50.25 54879.12 88888.00 2012-07-22 17:53:32.750 204 12684.75 50.27 54879.18 88888.00 2012-07-22 17:53:32.875 204 12684.73 50.25 54879.18 88888.00 2012-07-22 17:53:33.000 204 12684.65 50.25 54879.18 88888.00 2012-07-22 17:53:33.125 204 12684.67 50.23 54879.18 88888.00 2012-07-22 17:53:33.250 204 12684.60 50.23 54879.18 88888.00 2012-07-22 17:53:33.375 204 12684.60 50.25 54879.20 88888.00 2012-07-22 17:53:33.500 204 12684.62 50.20 54879.20 88888.00 2012-07-22 17:53:33.625 204 12684.55 50.15 54879.18 88888.00 2012-07-22 17:53:33.750 204 12684.52 50.17 54879.20 88888.00 2012-07-22 17:53:33.875 204 12684.50 50.17 54879.22 88888.00 2012-07-22 17:53:34.000 204 12684.45 50.15 54879.20 88888.00 2012-07-22 17:53:34.125 204 12684.45 50.15 54879.20 88888.00 2012-07-22 17:53:34.250 204 12684.38 50.15 54879.22 88888.00 2012-07-22 17:53:34.375 204 12684.45 50.17 54879.22 88888.00 2012-07-22 17:53:34.500 204 12684.45 50.20 54879.22 88888.00 2012-07-22 17:53:34.625 204 12684.40 50.17 54879.22 88888.00 2012-07-22 17:53:34.750 204 12684.40 50.10 54879.20 88888.00 2012-07-22 17:53:34.875 204 12684.40 50.10 54879.22 88888.00 2012-07-22 17:53:35.000 204 12684.40 50.10 54879.25 88888.00 2012-07-22 17:53:35.125 204 12684.38 50.12 54879.25 88888.00 2012-07-22 17:53:35.250 204 12684.33 50.12 54879.25 88888.00 2012-07-22 17:53:35.375 204 12684.30 50.10 54879.25 88888.00 2012-07-22 17:53:35.500 204 12684.25 50.08 54879.28 88888.00 2012-07-22 17:53:35.625 204 12684.25 50.10 54879.30 88888.00 2012-07-22 17:53:35.750 204 12684.23 50.10 54879.28 88888.00 2012-07-22 17:53:35.875 204 12684.27 50.15 54879.32 88888.00 2012-07-22 17:53:36.000 204 12684.23 50.08 54879.28 88888.00 2012-07-22 17:53:36.125 204 12684.12 50.02 54879.28 88888.00 2012-07-22 17:53:36.250 204 12684.10 50.05 54879.32 88888.00 2012-07-22 17:53:36.375 204 12684.08 50.05 54879.30 88888.00 2012-07-22 17:53:36.500 204 12684.05 50.05 54879.30 88888.00 2012-07-22 17:53:36.625 204 12684.08 50.05 54879.30 88888.00 2012-07-22 17:53:36.750 204 12684.02 50.02 54879.30 88888.00 2012-07-22 17:53:36.875 204 12683.92 50.00 54879.32 88888.00 2012-07-22 17:53:37.000 204 12683.88 49.95 54879.32 88888.00 2012-07-22 17:53:37.125 204 12683.88 49.98 54879.32 88888.00 2012-07-22 17:53:37.250 204 12683.88 49.92 54879.35 88888.00 2012-07-22 17:53:37.375 204 12683.88 49.92 54879.35 88888.00 2012-07-22 17:53:37.500 204 12683.85 49.90 54879.38 88888.00 2012-07-22 17:53:37.625 204 12683.80 49.92 54879.38 88888.00 2012-07-22 17:53:37.750 204 12683.85 49.92 54879.38 88888.00 2012-07-22 17:53:37.875 204 12683.88 49.90 54879.40 88888.00 2012-07-22 17:53:38.000 204 12683.85 49.90 54879.38 88888.00 2012-07-22 17:53:38.125 204 12683.83 49.92 54879.38 88888.00 2012-07-22 17:53:38.250 204 12683.73 49.88 54879.40 88888.00 2012-07-22 17:53:38.375 204 12683.73 49.85 54879.38 88888.00 2012-07-22 17:53:38.500 204 12683.73 49.83 54879.40 88888.00 2012-07-22 17:53:38.625 204 12683.67 49.88 54879.43 88888.00 2012-07-22 17:53:38.750 204 12683.62 49.88 54879.47 88888.00 2012-07-22 17:53:38.875 204 12683.62 49.85 54879.47 88888.00 2012-07-22 17:53:39.000 204 12683.67 49.80 54879.47 88888.00 2012-07-22 17:53:39.125 204 12683.62 49.80 54879.47 88888.00 2012-07-22 17:53:39.250 204 12683.58 49.80 54879.47 88888.00 2012-07-22 17:53:39.375 204 12683.60 49.80 54879.45 88888.00 2012-07-22 17:53:39.500 204 12683.55 49.80 54879.45 88888.00 2012-07-22 17:53:39.625 204 12683.52 49.77 54879.45 88888.00 2012-07-22 17:53:39.750 204 12683.48 49.70 54879.40 88888.00 2012-07-22 17:53:39.875 204 12683.48 49.73 54879.40 88888.00 2012-07-22 17:53:40.000 204 12683.50 49.70 54879.45 88888.00 2012-07-22 17:53:40.125 204 12683.50 49.70 54879.50 88888.00 2012-07-22 17:53:40.250 204 12683.48 49.67 54879.47 88888.00 2012-07-22 17:53:40.375 204 12683.55 49.67 54879.45 88888.00 2012-07-22 17:53:40.500 204 12683.52 49.67 54879.47 88888.00 2012-07-22 17:53:40.625 204 12683.52 49.70 54879.50 88888.00 2012-07-22 17:53:40.750 204 12683.52 49.70 54879.47 88888.00 2012-07-22 17:53:40.875 204 12683.52 49.70 54879.47 88888.00 2012-07-22 17:53:41.000 204 12683.48 49.65 54879.47 88888.00 2012-07-22 17:53:41.125 204 12683.38 49.62 54879.53 88888.00 2012-07-22 17:53:41.250 204 12683.27 49.60 54879.50 88888.00 2012-07-22 17:53:41.375 204 12683.27 49.62 54879.50 88888.00 2012-07-22 17:53:41.500 204 12683.23 49.62 54879.50 88888.00 2012-07-22 17:53:41.625 204 12683.20 49.62 54879.50 88888.00 2012-07-22 17:53:41.750 204 12683.23 49.58 54879.53 88888.00 2012-07-22 17:53:41.875 204 12683.25 49.60 54879.47 88888.00 2012-07-22 17:53:42.000 204 12683.20 49.60 54879.53 88888.00 2012-07-22 17:53:42.125 204 12683.15 49.62 54879.55 88888.00 2012-07-22 17:53:42.250 204 12683.17 49.55 54879.53 88888.00 2012-07-22 17:53:42.375 204 12683.17 49.55 54879.53 88888.00 2012-07-22 17:53:42.500 204 12683.20 49.55 54879.53 88888.00 2012-07-22 17:53:42.625 204 12683.20 49.60 54879.55 88888.00 2012-07-22 17:53:42.750 204 12683.23 49.65 54879.57 88888.00 2012-07-22 17:53:42.875 204 12683.17 49.62 54879.55 88888.00 2012-07-22 17:53:43.000 204 12683.05 49.55 54879.55 88888.00 2012-07-22 17:53:43.125 204 12683.05 49.58 54879.60 88888.00 2012-07-22 17:53:43.250 204 12683.02 49.58 54879.60 88888.00 2012-07-22 17:53:43.375 204 12683.08 49.60 54879.60 88888.00 2012-07-22 17:53:43.500 204 12683.05 49.58 54879.60 88888.00 2012-07-22 17:53:43.625 204 12683.05 49.60 54879.62 88888.00 2012-07-22 17:53:43.750 204 12683.02 49.60 54879.65 88888.00 2012-07-22 17:53:43.875 204 12682.98 49.58 54879.62 88888.00 2012-07-22 17:53:44.000 204 12682.90 49.58 54879.62 88888.00 2012-07-22 17:53:44.125 204 12682.92 49.60 54879.65 88888.00 2012-07-22 17:53:44.250 204 12682.92 49.58 54879.62 88888.00 2012-07-22 17:53:44.375 204 12682.92 49.60 54879.57 88888.00 2012-07-22 17:53:44.500 204 12682.92 49.55 54879.60 88888.00 2012-07-22 17:53:44.625 204 12682.90 49.58 54879.62 88888.00 2012-07-22 17:53:44.750 204 12682.88 49.58 54879.62 88888.00 2012-07-22 17:53:44.875 204 12682.88 49.60 54879.62 88888.00 2012-07-22 17:53:45.000 204 12682.85 49.60 54879.65 88888.00 2012-07-22 17:53:45.125 204 12682.83 49.62 54879.65 88888.00 2012-07-22 17:53:45.250 204 12682.83 49.60 54879.65 88888.00 2012-07-22 17:53:45.375 204 12682.83 49.62 54879.65 88888.00 2012-07-22 17:53:45.500 204 12682.85 49.62 54879.68 88888.00 2012-07-22 17:53:45.625 204 12682.88 49.65 54879.65 88888.00 2012-07-22 17:53:45.750 204 12682.83 49.62 54879.65 88888.00 2012-07-22 17:53:45.875 204 12682.77 49.60 54879.68 88888.00 2012-07-22 17:53:46.000 204 12682.75 49.62 54879.68 88888.00 2012-07-22 17:53:46.125 204 12682.77 49.65 54879.65 88888.00 2012-07-22 17:53:46.250 204 12682.77 49.67 54879.70 88888.00 2012-07-22 17:53:46.375 204 12682.80 49.67 54879.68 88888.00 2012-07-22 17:53:46.500 204 12682.80 49.62 54879.68 88888.00 2012-07-22 17:53:46.625 204 12682.77 49.62 54879.70 88888.00 2012-07-22 17:53:46.750 204 12682.73 49.60 54879.70 88888.00 2012-07-22 17:53:46.875 204 12682.73 49.62 54879.70 88888.00 2012-07-22 17:53:47.000 204 12682.77 49.65 54879.68 88888.00 2012-07-22 17:53:47.125 204 12682.77 49.65 54879.68 88888.00 2012-07-22 17:53:47.250 204 12682.77 49.65 54879.68 88888.00 2012-07-22 17:53:47.375 204 12682.80 49.65 54879.70 88888.00 2012-07-22 17:53:47.500 204 12682.75 49.65 54879.70 88888.00 2012-07-22 17:53:47.625 204 12682.70 49.67 54879.72 88888.00 2012-07-22 17:53:47.750 204 12682.80 49.73 54879.75 88888.00 2012-07-22 17:53:47.875 204 12682.83 49.70 54879.72 88888.00 2012-07-22 17:53:48.000 204 12682.73 49.62 54879.68 88888.00 2012-07-22 17:53:48.125 204 12682.67 49.65 54879.70 88888.00 2012-07-22 17:53:48.250 204 12682.67 49.70 54879.72 88888.00 2012-07-22 17:53:48.375 204 12682.70 49.73 54879.72 88888.00 2012-07-22 17:53:48.500 204 12682.60 49.73 54879.72 88888.00 2012-07-22 17:53:48.625 204 12682.60 49.73 54879.75 88888.00 2012-07-22 17:53:48.750 204 12682.55 49.73 54879.72 88888.00 2012-07-22 17:53:48.875 204 12682.55 49.77 54879.72 88888.00 2012-07-22 17:53:49.000 204 12682.58 49.77 54879.72 88888.00 2012-07-22 17:53:49.125 204 12682.58 49.75 54879.75 88888.00 2012-07-22 17:53:49.250 204 12682.50 49.75 54879.75 88888.00 2012-07-22 17:53:49.375 204 12682.50 49.75 54879.75 88888.00 2012-07-22 17:53:49.500 204 12682.50 49.73 54879.75 88888.00 2012-07-22 17:53:49.625 204 12682.52 49.70 54879.75 88888.00 2012-07-22 17:53:49.750 204 12682.48 49.70 54879.72 88888.00 2012-07-22 17:53:49.875 204 12682.50 49.73 54879.75 88888.00 2012-07-22 17:53:50.000 204 12682.50 49.73 54879.75 88888.00 2012-07-22 17:53:50.125 204 12682.55 49.75 54879.75 88888.00 2012-07-22 17:53:50.250 204 12682.55 49.80 54879.80 88888.00 2012-07-22 17:53:50.375 204 12682.55 49.83 54879.80 88888.00 2012-07-22 17:53:50.500 204 12682.50 49.77 54879.78 88888.00 2012-07-22 17:53:50.625 204 12682.50 49.77 54879.78 88888.00 2012-07-22 17:53:50.750 204 12682.48 49.75 54879.78 88888.00 2012-07-22 17:53:50.875 204 12682.45 49.80 54879.78 88888.00 2012-07-22 17:53:51.000 204 12682.48 49.83 54879.80 88888.00 2012-07-22 17:53:51.125 204 12682.45 49.83 54879.80 88888.00 2012-07-22 17:53:51.250 204 12682.38 49.77 54879.78 88888.00 2012-07-22 17:53:51.375 204 12682.45 49.77 54879.80 88888.00 2012-07-22 17:53:51.500 204 12682.45 49.77 54879.78 88888.00 2012-07-22 17:53:51.625 204 12682.42 49.75 54879.78 88888.00 2012-07-22 17:53:51.750 204 12682.38 49.77 54879.78 88888.00 2012-07-22 17:53:51.875 204 12682.33 49.77 54879.75 88888.00 2012-07-22 17:53:52.000 204 12682.33 49.77 54879.72 88888.00 2012-07-22 17:53:52.125 204 12682.30 49.80 54879.80 88888.00 2012-07-22 17:53:52.250 204 12682.30 49.75 54879.82 88888.00 2012-07-22 17:53:52.375 204 12682.33 49.73 54879.80 88888.00 2012-07-22 17:53:52.500 204 12682.35 49.77 54879.80 88888.00 2012-07-22 17:53:52.625 204 12682.35 49.77 54879.82 88888.00 2012-07-22 17:53:52.750 204 12682.25 49.75 54879.80 88888.00 2012-07-22 17:53:52.875 204 12682.20 49.75 54879.80 88888.00 2012-07-22 17:53:53.000 204 12682.25 49.77 54879.80 88888.00 2012-07-22 17:53:53.125 204 12682.30 49.77 54879.82 88888.00 2012-07-22 17:53:53.250 204 12682.30 49.77 54879.85 88888.00 2012-07-22 17:53:53.375 204 12682.33 49.80 54879.85 88888.00 2012-07-22 17:53:53.500 204 12682.33 49.77 54879.85 88888.00 2012-07-22 17:53:53.625 204 12682.30 49.75 54879.82 88888.00 2012-07-22 17:53:53.750 204 12682.27 49.77 54879.85 88888.00 2012-07-22 17:53:53.875 204 12682.23 49.77 54879.88 88888.00 2012-07-22 17:53:54.000 204 12682.20 49.77 54879.85 88888.00 2012-07-22 17:53:54.125 204 12682.15 49.75 54879.88 88888.00 2012-07-22 17:53:54.250 204 12682.10 49.70 54879.85 88888.00 2012-07-22 17:53:54.375 204 12682.10 49.73 54879.85 88888.00 2012-07-22 17:53:54.500 204 12682.10 49.73 54879.82 88888.00 2012-07-22 17:53:54.625 204 12682.10 49.70 54879.80 88888.00 2012-07-22 17:53:54.750 204 12682.10 49.67 54879.80 88888.00 2012-07-22 17:53:54.875 204 12682.12 49.67 54879.82 88888.00 2012-07-22 17:53:55.000 204 12682.08 49.65 54879.80 88888.00 2012-07-22 17:53:55.125 204 12682.15 49.70 54879.88 88888.00 2012-07-22 17:53:55.250 204 12682.17 49.73 54879.90 88888.00 2012-07-22 17:53:55.375 204 12682.17 49.73 54879.88 88888.00 2012-07-22 17:53:55.500 204 12682.12 49.73 54879.90 88888.00 2012-07-22 17:53:55.625 204 12682.08 49.67 54879.88 88888.00 2012-07-22 17:53:55.750 204 12682.02 49.67 54879.85 88888.00 2012-07-22 17:53:55.875 204 12682.02 49.65 54879.85 88888.00 2012-07-22 17:53:56.000 204 12682.08 49.62 54879.85 88888.00 2012-07-22 17:53:56.125 204 12682.08 49.62 54879.85 88888.00 2012-07-22 17:53:56.250 204 12682.05 49.65 54879.88 88888.00 2012-07-22 17:53:56.375 204 12682.08 49.65 54879.88 88888.00 2012-07-22 17:53:56.500 204 12682.08 49.60 54879.85 88888.00 2012-07-22 17:53:56.625 204 12682.10 49.60 54879.88 88888.00 2012-07-22 17:53:56.750 204 12682.17 49.60 54879.88 88888.00 2012-07-22 17:53:56.875 204 12682.10 49.55 54879.88 88888.00 2012-07-22 17:53:57.000 204 12682.00 49.50 54879.85 88888.00 2012-07-22 17:53:57.125 204 12682.08 49.52 54879.88 88888.00 2012-07-22 17:53:57.250 204 12682.10 49.52 54879.93 88888.00 2012-07-22 17:53:57.375 204 12682.12 49.52 54879.88 88888.00 2012-07-22 17:53:57.500 204 12682.15 49.52 54879.90 88888.00 2012-07-22 17:53:57.625 204 12682.12 49.50 54879.88 88888.00 2012-07-22 17:53:57.750 204 12682.15 49.52 54879.88 88888.00 2012-07-22 17:53:57.875 204 12682.23 49.55 54879.90 88888.00 2012-07-22 17:53:58.000 204 12682.20 49.55 54879.93 88888.00 2012-07-22 17:53:58.125 204 12682.12 49.50 54879.93 88888.00 2012-07-22 17:53:58.250 204 12682.08 49.48 54879.95 88888.00 2012-07-22 17:53:58.375 204 12682.08 49.48 54879.95 88888.00 2012-07-22 17:53:58.500 204 12682.12 49.48 54879.93 88888.00 2012-07-22 17:53:58.625 204 12682.10 49.45 54879.90 88888.00 2012-07-22 17:53:58.750 204 12682.05 49.40 54879.93 88888.00 2012-07-22 17:53:58.875 204 12682.05 49.40 54879.90 88888.00 2012-07-22 17:53:59.000 204 12682.08 49.42 54879.93 88888.00 2012-07-22 17:53:59.125 204 12682.15 49.45 54879.95 88888.00 2012-07-22 17:53:59.250 204 12682.15 49.38 54879.93 88888.00 2012-07-22 17:53:59.375 204 12682.17 49.38 54879.90 88888.00 2012-07-22 17:53:59.500 204 12682.15 49.42 54879.93 88888.00 2012-07-22 17:53:59.625 204 12682.08 49.40 54879.95 88888.00 2012-07-22 17:53:59.750 204 12682.05 49.38 54879.95 88888.00 2012-07-22 17:53:59.875 204 12682.05 49.33 54879.95 88888.00 2012-07-22 17:54:00.000 204 12682.02 49.33 54879.93 88888.00 2012-07-22 17:54:00.125 204 12682.02 49.38 54879.95 88888.00 2012-07-22 17:54:00.250 204 12682.05 49.35 54879.95 88888.00 2012-07-22 17:54:00.375 204 12682.02 49.35 54879.95 88888.00 2012-07-22 17:54:00.500 204 12682.02 49.33 54879.93 88888.00 2012-07-22 17:54:00.625 204 12682.05 49.30 54879.93 88888.00 2012-07-22 17:54:00.750 204 12682.05 49.27 54879.93 88888.00 2012-07-22 17:54:00.875 204 12682.02 49.27 54879.90 88888.00 2012-07-22 17:54:01.000 204 12682.00 49.30 54879.90 88888.00 2012-07-22 17:54:01.125 204 12682.02 49.30 54879.93 88888.00 2012-07-22 17:54:01.250 204 12682.08 49.27 54879.95 88888.00 2012-07-22 17:54:01.375 204 12682.12 49.27 54879.93 88888.00 2012-07-22 17:54:01.500 204 12682.08 49.25 54879.90 88888.00 2012-07-22 17:54:01.625 204 12682.08 49.23 54879.93 88888.00 2012-07-22 17:54:01.750 204 12682.12 49.23 54879.93 88888.00 2012-07-22 17:54:01.875 204 12682.15 49.23 54879.95 88888.00 2012-07-22 17:54:02.000 204 12682.15 49.20 54879.95 88888.00 2012-07-22 17:54:02.125 204 12682.15 49.20 54879.95 88888.00 2012-07-22 17:54:02.250 204 12682.08 49.20 54879.93 88888.00 2012-07-22 17:54:02.375 204 12682.08 49.20 54879.90 88888.00 2012-07-22 17:54:02.500 204 12682.08 49.20 54879.93 88888.00 2012-07-22 17:54:02.625 204 12682.10 49.20 54879.95 88888.00 2012-07-22 17:54:02.750 204 12682.12 49.17 54879.93 88888.00 2012-07-22 17:54:02.875 204 12682.15 49.17 54879.95 88888.00 2012-07-22 17:54:03.000 204 12682.15 49.17 54879.95 88888.00 2012-07-22 17:54:03.125 204 12682.12 49.17 54879.97 88888.00 2012-07-22 17:54:03.250 204 12682.10 49.15 54879.95 88888.00 2012-07-22 17:54:03.375 204 12682.15 49.12 54879.93 88888.00 2012-07-22 17:54:03.500 204 12682.17 49.12 54879.95 88888.00 2012-07-22 17:54:03.625 204 12682.12 49.12 54879.95 88888.00 2012-07-22 17:54:03.750 204 12682.10 49.12 54879.95 88888.00 2012-07-22 17:54:03.875 204 12682.08 49.10 54879.95 88888.00 2012-07-22 17:54:04.000 204 12682.10 49.10 54879.93 88888.00 2012-07-22 17:54:04.125 204 12682.12 49.08 54879.95 88888.00 2012-07-22 17:54:04.250 204 12682.08 49.05 54879.95 88888.00 2012-07-22 17:54:04.375 204 12682.12 49.08 54879.97 88888.00 2012-07-22 17:54:04.500 204 12682.12 49.08 54879.97 88888.00 2012-07-22 17:54:04.625 204 12682.08 49.05 54879.95 88888.00 2012-07-22 17:54:04.750 204 12682.05 49.02 54879.95 88888.00 2012-07-22 17:54:04.875 204 12682.15 49.02 54879.97 88888.00 2012-07-22 17:54:05.000 204 12682.15 49.05 54879.97 88888.00 2012-07-22 17:54:05.125 204 12682.12 49.05 54879.97 88888.00 2012-07-22 17:54:05.250 204 12682.10 48.98 54879.95 88888.00 2012-07-22 17:54:05.375 204 12682.10 48.95 54879.95 88888.00 2012-07-22 17:54:05.500 204 12682.10 48.95 54879.95 88888.00 2012-07-22 17:54:05.625 204 12682.15 48.98 54879.95 88888.00 2012-07-22 17:54:05.750 204 12682.15 48.98 54879.97 88888.00 2012-07-22 17:54:05.875 204 12682.17 48.98 54879.95 88888.00 2012-07-22 17:54:06.000 204 12682.17 48.98 54879.95 88888.00 2012-07-22 17:54:06.125 204 12682.20 49.00 54879.97 88888.00 2012-07-22 17:54:06.250 204 12682.17 48.95 54879.93 88888.00 2012-07-22 17:54:06.375 204 12682.12 48.90 54879.88 88888.00 2012-07-22 17:54:06.500 204 12682.15 48.92 54879.90 88888.00 2012-07-22 17:54:06.625 204 12682.17 48.92 54879.93 88888.00 2012-07-22 17:54:06.750 204 12682.15 48.95 54879.93 88888.00 2012-07-22 17:54:06.875 204 12682.12 48.92 54879.93 88888.00 2012-07-22 17:54:07.000 204 12682.10 48.92 54879.88 88888.00 2012-07-22 17:54:07.125 204 12682.08 48.85 54879.88 88888.00 2012-07-22 17:54:07.250 204 12682.12 48.85 54879.93 88888.00 2012-07-22 17:54:07.375 204 12682.23 48.90 54879.93 88888.00 2012-07-22 17:54:07.500 204 12682.17 48.90 54879.93 88888.00 2012-07-22 17:54:07.625 204 12682.20 48.90 54879.93 88888.00 2012-07-22 17:54:07.750 204 12682.17 48.88 54879.90 88888.00 2012-07-22 17:54:07.875 204 12682.08 48.80 54879.90 88888.00 2012-07-22 17:54:08.000 204 12682.08 48.80 54879.90 88888.00 2012-07-22 17:54:08.125 204 12682.10 48.83 54879.93 88888.00 2012-07-22 17:54:08.250 204 12682.05 48.85 54879.93 88888.00 2012-07-22 17:54:08.375 204 12682.10 48.85 54879.95 88888.00 2012-07-22 17:54:08.500 204 12682.15 48.83 54879.93 88888.00 2012-07-22 17:54:08.625 204 12682.23 48.83 54879.95 88888.00 2012-07-22 17:54:08.750 204 12682.23 48.80 54879.93 88888.00 2012-07-22 17:54:08.875 204 12682.20 48.77 54879.93 88888.00 2012-07-22 17:54:09.000 204 12682.17 48.77 54879.90 88888.00 2012-07-22 17:54:09.125 204 12682.15 48.75 54879.93 88888.00 2012-07-22 17:54:09.250 204 12682.15 48.73 54879.93 88888.00 2012-07-22 17:54:09.375 204 12682.25 48.75 54879.90 88888.00 2012-07-22 17:54:09.500 204 12682.30 48.70 54879.88 88888.00 2012-07-22 17:54:09.625 204 12682.35 48.67 54879.90 88888.00 2012-07-22 17:54:09.750 204 12682.42 48.73 54879.95 88888.00 2012-07-22 17:54:09.875 204 12682.40 48.75 54879.95 88888.00 2012-07-22 17:54:10.000 204 12682.38 48.75 54879.95 88888.00 2012-07-22 17:54:10.125 204 12682.30 48.70 54879.93 88888.00 2012-07-22 17:54:10.250 204 12682.27 48.67 54879.93 88888.00 2012-07-22 17:54:10.375 204 12682.33 48.67 54879.93 88888.00 2012-07-22 17:54:10.500 204 12682.35 48.70 54879.93 88888.00 2012-07-22 17:54:10.625 204 12682.38 48.67 54879.93 88888.00 2012-07-22 17:54:10.750 204 12682.33 48.62 54879.93 88888.00 2012-07-22 17:54:10.875 204 12682.30 48.62 54879.93 88888.00 2012-07-22 17:54:11.000 204 12682.35 48.62 54879.90 88888.00 2012-07-22 17:54:11.125 204 12682.40 48.62 54879.90 88888.00 2012-07-22 17:54:11.250 204 12682.35 48.60 54879.93 88888.00 2012-07-22 17:54:11.375 204 12682.35 48.60 54879.95 88888.00 2012-07-22 17:54:11.500 204 12682.33 48.62 54879.95 88888.00 2012-07-22 17:54:11.625 204 12682.35 48.60 54879.97 88888.00 2012-07-22 17:54:11.750 204 12682.38 48.58 54879.93 88888.00 2012-07-22 17:54:11.875 204 12682.35 48.58 54879.93 88888.00 2012-07-22 17:54:12.000 204 12682.33 48.52 54879.93 88888.00 2012-07-22 17:54:12.125 204 12682.35 48.52 54879.93 88888.00 2012-07-22 17:54:12.250 204 12682.38 48.52 54879.95 88888.00 2012-07-22 17:54:12.375 204 12682.35 48.48 54879.93 88888.00 2012-07-22 17:54:12.500 204 12682.38 48.50 54879.95 88888.00 2012-07-22 17:54:12.625 204 12682.50 48.50 54879.93 88888.00 2012-07-22 17:54:12.750 204 12682.50 48.50 54879.95 88888.00 2012-07-22 17:54:12.875 204 12682.48 48.48 54879.90 88888.00 2012-07-22 17:54:13.000 204 12682.45 48.48 54879.90 88888.00 2012-07-22 17:54:13.125 204 12682.42 48.42 54879.90 88888.00 2012-07-22 17:54:13.250 204 12682.40 48.38 54879.90 88888.00 2012-07-22 17:54:13.375 204 12682.38 48.38 54879.90 88888.00 2012-07-22 17:54:13.500 204 12682.38 48.40 54879.90 88888.00 2012-07-22 17:54:13.625 204 12682.35 48.42 54879.95 88888.00 2012-07-22 17:54:13.750 204 12682.30 48.45 54879.95 88888.00 2012-07-22 17:54:13.875 204 12682.30 48.42 54879.93 88888.00 2012-07-22 17:54:14.000 204 12682.33 48.42 54879.93 88888.00 2012-07-22 17:54:14.125 204 12682.33 48.35 54879.93 88888.00 2012-07-22 17:54:14.250 204 12682.38 48.35 54879.95 88888.00 2012-07-22 17:54:14.375 204 12682.45 48.38 54879.93 88888.00 2012-07-22 17:54:14.500 204 12682.50 48.33 54879.93 88888.00 2012-07-22 17:54:14.625 204 12682.45 48.30 54879.93 88888.00 2012-07-22 17:54:14.750 204 12682.45 48.33 54879.93 88888.00 2012-07-22 17:54:14.875 204 12682.48 48.35 54879.93 88888.00 2012-07-22 17:54:15.000 204 12682.45 48.30 54879.95 88888.00 2012-07-22 17:54:15.125 204 12682.42 48.27 54879.95 88888.00 2012-07-22 17:54:15.250 204 12682.40 48.27 54879.95 88888.00 2012-07-22 17:54:15.375 204 12682.45 48.27 54879.93 88888.00 2012-07-22 17:54:15.500 204 12682.50 48.30 54879.95 88888.00 2012-07-22 17:54:15.625 204 12682.50 48.27 54879.95 88888.00 2012-07-22 17:54:15.750 204 12682.40 48.17 54879.93 88888.00 2012-07-22 17:54:15.875 204 12682.38 48.20 54879.93 88888.00 2012-07-22 17:54:16.000 204 12682.38 48.23 54879.90 88888.00 2012-07-22 17:54:16.125 204 12682.38 48.17 54879.90 88888.00 2012-07-22 17:54:16.250 204 12682.38 48.15 54879.88 88888.00 2012-07-22 17:54:16.375 204 12682.50 48.17 54879.90 88888.00 2012-07-22 17:54:16.500 204 12682.55 48.12 54879.88 88888.00 2012-07-22 17:54:16.625 204 12682.52 48.08 54879.85 88888.00 2012-07-22 17:54:16.750 204 12682.42 48.08 54879.88 88888.00 2012-07-22 17:54:16.875 204 12682.38 48.05 54879.88 88888.00 2012-07-22 17:54:17.000 204 12682.42 48.10 54879.88 88888.00 2012-07-22 17:54:17.125 204 12682.45 48.08 54879.90 88888.00 2012-07-22 17:54:17.250 204 12682.38 48.02 54879.88 88888.00 2012-07-22 17:54:17.375 204 12682.40 48.05 54879.88 88888.00 2012-07-22 17:54:17.500 204 12682.42 48.08 54879.90 88888.00 2012-07-22 17:54:17.625 204 12682.45 48.08 54879.90 88888.00 2012-07-22 17:54:17.750 204 12682.45 48.08 54879.90 88888.00 2012-07-22 17:54:17.875 204 12682.38 48.05 54879.93 88888.00 2012-07-22 17:54:18.000 204 12682.40 48.05 54879.93 88888.00 2012-07-22 17:54:18.125 204 12682.42 48.00 54879.90 88888.00 2012-07-22 17:54:18.250 204 12682.42 47.95 54879.93 88888.00 2012-07-22 17:54:18.375 204 12682.45 47.98 54879.93 88888.00 2012-07-22 17:54:18.500 204 12682.42 47.98 54879.93 88888.00 2012-07-22 17:54:18.625 204 12682.40 47.95 54879.90 88888.00 2012-07-22 17:54:18.750 204 12682.40 47.92 54879.88 88888.00 2012-07-22 17:54:18.875 204 12682.45 47.92 54879.88 88888.00 2012-07-22 17:54:19.000 204 12682.50 47.92 54879.93 88888.00 2012-07-22 17:54:19.125 204 12682.48 47.92 54879.93 88888.00 2012-07-22 17:54:19.250 204 12682.45 47.88 54879.93 88888.00 2012-07-22 17:54:19.375 204 12682.42 47.83 54879.90 88888.00 2012-07-22 17:54:19.500 204 12682.40 47.88 54879.90 88888.00 2012-07-22 17:54:19.625 204 12682.40 47.88 54879.90 88888.00 2012-07-22 17:54:19.750 204 12682.40 47.77 54879.85 88888.00 2012-07-22 17:54:19.875 204 12682.42 47.77 54879.88 88888.00 2012-07-22 17:54:20.000 204 12682.40 47.80 54879.93 88888.00 2012-07-22 17:54:20.125 204 12682.45 47.83 54879.95 88888.00 2012-07-22 17:54:20.250 204 12682.45 47.80 54879.95 88888.00 2012-07-22 17:54:20.375 204 12682.48 47.83 54879.93 88888.00 2012-07-22 17:54:20.500 204 12682.40 47.80 54879.90 88888.00 2012-07-22 17:54:20.625 204 12682.35 47.77 54879.93 88888.00 2012-07-22 17:54:20.750 204 12682.38 47.80 54879.90 88888.00 2012-07-22 17:54:20.875 204 12682.38 47.77 54879.93 88888.00 2012-07-22 17:54:21.000 204 12682.30 47.73 54879.90 88888.00 2012-07-22 17:54:21.125 204 12682.30 47.77 54879.95 88888.00 2012-07-22 17:54:21.250 204 12682.30 47.77 54879.93 88888.00 2012-07-22 17:54:21.375 204 12682.33 47.75 54879.95 88888.00 2012-07-22 17:54:21.500 204 12682.35 47.77 54879.95 88888.00 2012-07-22 17:54:21.625 204 12682.35 47.77 54879.95 88888.00 2012-07-22 17:54:21.750 204 12682.30 47.73 54879.90 88888.00 2012-07-22 17:54:21.875 204 12682.25 47.73 54879.90 88888.00 2012-07-22 17:54:22.000 204 12682.23 47.73 54879.93 88888.00 2012-07-22 17:54:22.125 204 12682.27 47.70 54879.95 88888.00 2012-07-22 17:54:22.250 204 12682.25 47.67 54879.93 88888.00 2012-07-22 17:54:22.375 204 12682.25 47.70 54879.93 88888.00 2012-07-22 17:54:22.500 204 12682.27 47.67 54879.95 88888.00 2012-07-22 17:54:22.625 204 12682.35 47.70 54879.95 88888.00 2012-07-22 17:54:22.750 204 12682.35 47.67 54879.90 88888.00 2012-07-22 17:54:22.875 204 12682.35 47.67 54879.90 88888.00 2012-07-22 17:54:23.000 204 12682.30 47.67 54879.93 88888.00 2012-07-22 17:54:23.125 204 12682.27 47.70 54879.95 88888.00 2012-07-22 17:54:23.250 204 12682.25 47.73 54879.95 88888.00 2012-07-22 17:54:23.375 204 12682.23 47.73 54879.93 88888.00 2012-07-22 17:54:23.500 204 12682.17 47.67 54879.90 88888.00 2012-07-22 17:54:23.625 204 12682.23 47.65 54879.88 88888.00 2012-07-22 17:54:23.750 204 12682.25 47.65 54879.90 88888.00 2012-07-22 17:54:23.875 204 12682.25 47.65 54879.90 88888.00 2012-07-22 17:54:24.000 204 12682.17 47.65 54879.88 88888.00 2012-07-22 17:54:24.125 204 12682.15 47.65 54879.90 88888.00 2012-07-22 17:54:24.250 204 12682.10 47.62 54879.90 88888.00 2012-07-22 17:54:24.375 204 12682.10 47.65 54879.90 88888.00 2012-07-22 17:54:24.500 204 12682.12 47.67 54879.88 88888.00 2012-07-22 17:54:24.625 204 12682.15 47.67 54879.90 88888.00 2012-07-22 17:54:24.750 204 12682.10 47.67 54879.90 88888.00 2012-07-22 17:54:24.875 204 12682.10 47.70 54879.90 88888.00 2012-07-22 17:54:25.000 204 12682.05 47.70 54879.93 88888.00 2012-07-22 17:54:25.125 204 12682.02 47.70 54879.90 88888.00 2012-07-22 17:54:25.250 204 12681.98 47.70 54879.93 88888.00 2012-07-22 17:54:25.375 204 12682.00 47.73 54879.93 88888.00 2012-07-22 17:54:25.500 204 12682.02 47.73 54879.93 88888.00 2012-07-22 17:54:25.625 204 12682.02 47.70 54879.95 88888.00 2012-07-22 17:54:25.750 204 12682.02 47.73 54879.95 88888.00 2012-07-22 17:54:25.875 204 12682.00 47.70 54879.93 88888.00 2012-07-22 17:54:26.000 204 12681.98 47.67 54879.90 88888.00 2012-07-22 17:54:26.125 204 12682.00 47.67 54879.93 88888.00 2012-07-22 17:54:26.250 204 12681.95 47.73 54879.95 88888.00 2012-07-22 17:54:26.375 204 12682.00 47.77 54879.93 88888.00 2012-07-22 17:54:26.500 204 12682.00 47.77 54879.93 88888.00 2012-07-22 17:54:26.625 204 12681.98 47.77 54879.93 88888.00 2012-07-22 17:54:26.750 204 12681.92 47.80 54879.93 88888.00 2012-07-22 17:54:26.875 204 12681.92 47.83 54879.95 88888.00 2012-07-22 17:54:27.000 204 12681.92 47.83 54879.95 88888.00 2012-07-22 17:54:27.125 204 12681.92 47.85 54879.97 88888.00 2012-07-22 17:54:27.250 204 12681.92 47.83 54879.97 88888.00 2012-07-22 17:54:27.375 204 12681.95 47.83 54879.95 88888.00 2012-07-22 17:54:27.500 204 12681.95 47.85 54879.95 88888.00 2012-07-22 17:54:27.625 204 12681.98 47.90 54879.97 88888.00 2012-07-22 17:54:27.750 204 12682.00 47.90 54879.97 88888.00 2012-07-22 17:54:27.875 204 12682.02 47.88 54879.95 88888.00 2012-07-22 17:54:28.000 204 12681.98 47.85 54879.95 88888.00 2012-07-22 17:54:28.125 204 12681.90 47.88 54879.95 88888.00 2012-07-22 17:54:28.250 204 12681.85 47.90 54879.95 88888.00 2012-07-22 17:54:28.375 204 12681.83 47.88 54879.93 88888.00 2012-07-22 17:54:28.500 204 12681.85 47.90 54879.95 88888.00 2012-07-22 17:54:28.625 204 12681.88 47.92 54879.97 88888.00 2012-07-22 17:54:28.750 204 12681.88 47.95 54879.95 88888.00 2012-07-22 17:54:28.875 204 12681.88 47.92 54879.90 88888.00 2012-07-22 17:54:29.000 204 12681.90 47.98 54879.93 88888.00 2012-07-22 17:54:29.125 204 12681.85 48.02 54879.93 88888.00 2012-07-22 17:54:29.250 204 12681.80 48.00 54879.95 88888.00 2012-07-22 17:54:29.375 204 12681.85 48.05 54879.95 88888.00 2012-07-22 17:54:29.500 204 12681.85 48.02 54879.93 88888.00 2012-07-22 17:54:29.625 204 12681.85 48.05 54879.90 88888.00 2012-07-22 17:54:29.750 204 12681.85 48.08 54879.90 88888.00 2012-07-22 17:54:29.875 204 12681.80 48.05 54879.88 88888.00 2012-07-22 17:54:30.000 204 12681.77 48.05 54879.88 88888.00 2012-07-22 17:54:30.125 204 12681.83 48.10 54879.95 88888.00 2012-07-22 17:54:30.250 204 12681.88 48.15 54879.95 88888.00 2012-07-22 17:54:30.375 204 12681.90 48.15 54879.95 88888.00 2012-07-22 17:54:30.500 204 12681.90 48.17 54879.93 88888.00 2012-07-22 17:54:30.625 204 12681.92 48.20 54879.93 88888.00 2012-07-22 17:54:30.750 204 12681.98 48.20 54879.93 88888.00 2012-07-22 17:54:30.875 204 12681.95 48.20 54879.90 88888.00 2012-07-22 17:54:31.000 204 12682.00 48.23 54879.88 88888.00 2012-07-22 17:54:31.125 204 12682.05 48.25 54879.90 88888.00 2012-07-22 17:54:31.250 204 12682.02 48.27 54879.90 88888.00 2012-07-22 17:54:31.375 204 12682.08 48.30 54879.90 88888.00 2012-07-22 17:54:31.500 204 12682.05 48.27 54879.85 88888.00 2012-07-22 17:54:31.625 204 12682.02 48.27 54879.85 88888.00 2012-07-22 17:54:31.750 204 12682.08 48.33 54879.88 88888.00 2012-07-22 17:54:31.875 204 12682.12 48.38 54879.90 88888.00 2012-07-22 17:54:32.000 204 12682.10 48.35 54879.85 88888.00 2012-07-22 17:54:32.125 204 12682.02 48.35 54879.85 88888.00 2012-07-22 17:54:32.250 204 12681.95 48.40 54879.85 88888.00 2012-07-22 17:54:32.375 204 12681.92 48.42 54879.82 88888.00 2012-07-22 17:54:32.500 204 12681.92 48.45 54879.82 88888.00 2012-07-22 17:54:32.625 204 12682.00 48.48 54879.85 88888.00 2012-07-22 17:54:32.750 204 12682.05 48.48 54879.85 88888.00 2012-07-22 17:54:32.875 204 12682.10 48.50 54879.82 88888.00 2012-07-22 17:54:33.000 204 12682.17 48.52 54879.82 88888.00 2012-07-22 17:54:33.125 204 12682.15 48.58 54879.85 88888.00 2012-07-22 17:54:33.250 204 12682.20 48.60 54879.85 88888.00 2012-07-22 17:54:33.375 204 12682.23 48.65 54879.85 88888.00 2012-07-22 17:54:33.500 204 12682.20 48.70 54879.82 88888.00 2012-07-22 17:54:33.625 204 12682.17 48.67 54879.80 88888.00 2012-07-22 17:54:33.750 204 12682.20 48.62 54879.80 88888.00 2012-07-22 17:54:33.875 204 12682.30 48.65 54879.78 88888.00 2012-07-22 17:54:34.000 204 12682.35 48.70 54879.75 88888.00 2012-07-22 17:54:34.125 204 12682.27 48.70 54879.78 88888.00 2012-07-22 17:54:34.250 204 12682.15 48.77 54879.80 88888.00 2012-07-22 17:54:34.375 204 12682.15 48.80 54879.78 88888.00 2012-07-22 17:54:34.500 204 12682.23 48.80 54879.78 88888.00 2012-07-22 17:54:34.625 204 12682.33 48.83 54879.78 88888.00 2012-07-22 17:54:34.750 204 12682.35 48.85 54879.80 88888.00 2012-07-22 17:54:34.875 204 12682.33 48.88 54879.80 88888.00 2012-07-22 17:54:35.000 204 12682.35 48.88 54879.78 88888.00 2012-07-22 17:54:35.125 204 12682.33 48.90 54879.80 88888.00 2012-07-22 17:54:35.250 204 12682.33 48.95 54879.82 88888.00 2012-07-22 17:54:35.375 204 12682.35 49.00 54879.82 88888.00 2012-07-22 17:54:35.500 204 12682.30 49.00 54879.80 88888.00 2012-07-22 17:54:35.625 204 12682.33 49.00 54879.80 88888.00 2012-07-22 17:54:35.750 204 12682.40 49.02 54879.78 88888.00 2012-07-22 17:54:35.875 204 12682.40 49.05 54879.78 88888.00 2012-07-22 17:54:36.000 204 12682.40 49.08 54879.75 88888.00 2012-07-22 17:54:36.125 204 12682.45 49.10 54879.75 88888.00 2012-07-22 17:54:36.250 204 12682.38 49.10 54879.75 88888.00 2012-07-22 17:54:36.375 204 12682.38 49.10 54879.75 88888.00 2012-07-22 17:54:36.500 204 12682.38 49.12 54879.75 88888.00 2012-07-22 17:54:36.625 204 12682.38 49.12 54879.75 88888.00 2012-07-22 17:54:36.750 204 12682.42 49.17 54879.72 88888.00 2012-07-22 17:54:36.875 204 12682.48 49.20 54879.70 88888.00 2012-07-22 17:54:37.000 204 12682.50 49.23 54879.70 88888.00 2012-07-22 17:54:37.125 204 12682.55 49.23 54879.70 88888.00 2012-07-22 17:54:37.250 204 12682.65 49.23 54879.68 88888.00 2012-07-22 17:54:37.375 204 12682.70 49.27 54879.70 88888.00 2012-07-22 17:54:37.500 204 12682.67 49.30 54879.65 88888.00 2012-07-22 17:54:37.625 204 12682.62 49.30 54879.70 88888.00 2012-07-22 17:54:37.750 204 12682.62 49.33 54879.70 88888.00 2012-07-22 17:54:37.875 204 12682.70 49.35 54879.68 88888.00 2012-07-22 17:54:38.000 204 12682.73 49.38 54879.65 88888.00 2012-07-22 17:54:38.125 204 12682.77 49.40 54879.65 88888.00 2012-07-22 17:54:38.250 204 12682.75 49.38 54879.65 88888.00 2012-07-22 17:54:38.375 204 12682.75 49.40 54879.65 88888.00 2012-07-22 17:54:38.500 204 12682.77 49.45 54879.62 88888.00 2012-07-22 17:54:38.625 204 12682.83 49.48 54879.62 88888.00 2012-07-22 17:54:38.750 204 12682.85 49.50 54879.65 88888.00 2012-07-22 17:54:38.875 204 12682.80 49.50 54879.62 88888.00 2012-07-22 17:54:39.000 204 12682.83 49.52 54879.62 88888.00 2012-07-22 17:54:39.125 204 12682.83 49.58 54879.62 88888.00 2012-07-22 17:54:39.250 204 12682.83 49.58 54879.60 88888.00 2012-07-22 17:54:39.375 204 12682.90 49.60 54879.60 88888.00 2012-07-22 17:54:39.500 204 12682.92 49.58 54879.60 88888.00 2012-07-22 17:54:39.625 204 12682.90 49.62 54879.60 88888.00 2012-07-22 17:54:39.750 204 12682.88 49.65 54879.62 88888.00 2012-07-22 17:54:39.875 204 12682.95 49.67 54879.57 88888.00 2012-07-22 17:54:40.000 204 12683.02 49.67 54879.55 88888.00 2012-07-22 17:54:40.125 204 12683.00 49.65 54879.53 88888.00 2012-07-22 17:54:40.250 204 12682.95 49.67 54879.53 88888.00 2012-07-22 17:54:40.375 204 12683.00 49.70 54879.53 88888.00 2012-07-22 17:54:40.500 204 12683.00 49.73 54879.50 88888.00 2012-07-22 17:54:40.625 204 12683.08 49.77 54879.53 88888.00 2012-07-22 17:54:40.750 204 12683.15 49.83 54879.55 88888.00 2012-07-22 17:54:40.875 204 12683.12 49.77 54879.55 88888.00 2012-07-22 17:54:41.000 204 12683.08 49.77 54879.53 88888.00 2012-07-22 17:54:41.125 204 12683.02 49.77 54879.53 88888.00 2012-07-22 17:54:41.250 204 12683.00 49.80 54879.53 88888.00 2012-07-22 17:54:41.375 204 12683.10 49.83 54879.53 88888.00 2012-07-22 17:54:41.500 204 12683.12 49.85 54879.53 88888.00 2012-07-22 17:54:41.625 204 12683.15 49.88 54879.55 88888.00 2012-07-22 17:54:41.750 204 12683.17 49.88 54879.53 88888.00 2012-07-22 17:54:41.875 204 12683.17 49.85 54879.50 88888.00 2012-07-22 17:54:42.000 204 12683.12 49.85 54879.47 88888.00 2012-07-22 17:54:42.125 204 12683.15 49.90 54879.50 88888.00 2012-07-22 17:54:42.250 204 12683.17 49.92 54879.53 88888.00 2012-07-22 17:54:42.375 204 12683.17 49.92 54879.50 88888.00 2012-07-22 17:54:42.500 204 12683.17 49.95 54879.50 88888.00 2012-07-22 17:54:42.625 204 12683.15 49.98 54879.53 88888.00 2012-07-22 17:54:42.750 204 12683.15 49.95 54879.53 88888.00 2012-07-22 17:54:42.875 204 12683.20 49.95 54879.47 88888.00 2012-07-22 17:54:43.000 204 12683.17 50.00 54879.47 88888.00 2012-07-22 17:54:43.125 204 12683.15 50.00 54879.47 88888.00 2012-07-22 17:54:43.250 204 12683.15 50.00 54879.47 88888.00 2012-07-22 17:54:43.375 204 12683.25 50.02 54879.47 88888.00 2012-07-22 17:54:43.500 204 12683.35 50.02 54879.47 88888.00 2012-07-22 17:54:43.625 204 12683.40 50.05 54879.47 88888.00 2012-07-22 17:54:43.750 204 12683.40 50.08 54879.47 88888.00 2012-07-22 17:54:43.875 204 12683.38 50.05 54879.45 88888.00 2012-07-22 17:54:44.000 204 12683.40 50.05 54879.43 88888.00 2012-07-22 17:54:44.125 204 12683.42 50.08 54879.45 88888.00 2012-07-22 17:54:44.250 204 12683.42 50.05 54879.47 88888.00 2012-07-22 17:54:44.375 204 12683.48 50.05 54879.43 88888.00 2012-07-22 17:54:44.500 204 12683.45 50.08 54879.40 88888.00 2012-07-22 17:54:44.625 204 12683.38 50.05 54879.43 88888.00 2012-07-22 17:54:44.750 204 12683.42 50.08 54879.40 88888.00 2012-07-22 17:54:44.875 204 12683.50 50.02 54879.38 88888.00 2012-07-22 17:54:45.000 204 12683.55 50.05 54879.35 88888.00 2012-07-22 17:54:45.125 204 12683.55 50.08 54879.38 88888.00 2012-07-22 17:54:45.250 204 12683.50 50.08 54879.40 88888.00 2012-07-22 17:54:45.375 204 12683.58 50.12 54879.43 88888.00 2012-07-22 17:54:45.500 204 12683.67 50.12 54879.40 88888.00 2012-07-22 17:54:45.625 204 12683.75 50.12 54879.40 88888.00 2012-07-22 17:54:45.750 204 12683.77 50.15 54879.40 88888.00 2012-07-22 17:54:45.875 204 12683.75 50.15 54879.40 88888.00 2012-07-22 17:54:46.000 204 12683.70 50.10 54879.40 88888.00 2012-07-22 17:54:46.125 204 12683.73 50.10 54879.40 88888.00 2012-07-22 17:54:46.250 204 12683.75 50.10 54879.40 88888.00 2012-07-22 17:54:46.375 204 12683.77 50.12 54879.38 88888.00 2012-07-22 17:54:46.500 204 12683.77 50.12 54879.35 88888.00 2012-07-22 17:54:46.625 204 12683.77 50.08 54879.32 88888.00 2012-07-22 17:54:46.750 204 12683.77 50.10 54879.32 88888.00 2012-07-22 17:54:46.875 204 12683.83 50.10 54879.32 88888.00 2012-07-22 17:54:47.000 204 12683.92 50.10 54879.32 88888.00 2012-07-22 17:54:47.125 204 12683.92 50.12 54879.35 88888.00 2012-07-22 17:54:47.250 204 12683.85 50.10 54879.35 88888.00 2012-07-22 17:54:47.375 204 12683.88 50.08 54879.35 88888.00 2012-07-22 17:54:47.500 204 12683.92 50.10 54879.32 88888.00 2012-07-22 17:54:47.625 204 12683.92 50.10 54879.30 88888.00 2012-07-22 17:54:47.750 204 12683.98 50.12 54879.32 88888.00 2012-07-22 17:54:47.875 204 12684.00 50.10 54879.32 88888.00 2012-07-22 17:54:48.000 204 12683.98 50.10 54879.30 88888.00 2012-07-22 17:54:48.125 204 12683.92 50.08 54879.30 88888.00 2012-07-22 17:54:48.250 204 12683.92 50.08 54879.30 88888.00 2012-07-22 17:54:48.375 204 12684.00 50.08 54879.30 88888.00 2012-07-22 17:54:48.500 204 12684.02 50.05 54879.30 88888.00 2012-07-22 17:54:48.625 204 12683.95 50.05 54879.28 88888.00 2012-07-22 17:54:48.750 204 12683.95 50.08 54879.28 88888.00 2012-07-22 17:54:48.875 204 12684.05 50.12 54879.32 88888.00 2012-07-22 17:54:49.000 204 12684.05 50.10 54879.28 88888.00 2012-07-22 17:54:49.125 204 12684.00 50.05 54879.28 88888.00 2012-07-22 17:54:49.250 204 12684.02 50.05 54879.28 88888.00 2012-07-22 17:54:49.375 204 12684.05 50.08 54879.30 88888.00 2012-07-22 17:54:49.500 204 12684.05 50.08 54879.28 88888.00 2012-07-22 17:54:49.625 204 12684.10 50.08 54879.28 88888.00 2012-07-22 17:54:49.750 204 12684.10 50.02 54879.28 88888.00 2012-07-22 17:54:49.875 204 12684.12 50.08 54879.28 88888.00 2012-07-22 17:54:50.000 204 12684.10 50.05 54879.30 88888.00 2012-07-22 17:54:50.125 204 12684.10 50.05 54879.30 88888.00 2012-07-22 17:54:50.250 204 12684.08 50.05 54879.28 88888.00 2012-07-22 17:54:50.375 204 12684.12 50.02 54879.28 88888.00 2012-07-22 17:54:50.500 204 12684.10 50.00 54879.25 88888.00 2012-07-22 17:54:50.625 204 12684.08 49.98 54879.22 88888.00 2012-07-22 17:54:50.750 204 12684.10 50.00 54879.25 88888.00 2012-07-22 17:54:50.875 204 12684.15 50.02 54879.28 88888.00 2012-07-22 17:54:51.000 204 12684.20 50.02 54879.30 88888.00 2012-07-22 17:54:51.125 204 12684.20 49.98 54879.28 88888.00 2012-07-22 17:54:51.250 204 12684.20 49.95 54879.28 88888.00 2012-07-22 17:54:51.375 204 12684.30 49.95 54879.25 88888.00 2012-07-22 17:54:51.500 204 12684.35 49.92 54879.22 88888.00 2012-07-22 17:54:51.625 204 12684.35 49.92 54879.25 88888.00 2012-07-22 17:54:51.750 204 12684.38 49.95 54879.28 88888.00 2012-07-22 17:54:51.875 204 12684.40 49.95 54879.25 88888.00 2012-07-22 17:54:52.000 204 12684.35 49.90 54879.25 88888.00 2012-07-22 17:54:52.125 204 12684.30 49.92 54879.28 88888.00 2012-07-22 17:54:52.250 204 12684.23 49.85 54879.22 88888.00 2012-07-22 17:54:52.375 204 12684.25 49.85 54879.18 88888.00 2012-07-22 17:54:52.500 204 12684.23 49.88 54879.20 88888.00 2012-07-22 17:54:52.625 204 12684.23 49.85 54879.22 88888.00 2012-07-22 17:54:52.750 204 12684.25 49.85 54879.22 88888.00 2012-07-22 17:54:52.875 204 12684.27 49.83 54879.22 88888.00 2012-07-22 17:54:53.000 204 12684.27 49.80 54879.20 88888.00 2012-07-22 17:54:53.125 204 12684.27 49.77 54879.20 88888.00 2012-07-22 17:54:53.250 204 12684.25 49.80 54879.22 88888.00 2012-07-22 17:54:53.375 204 12684.30 49.80 54879.22 88888.00 2012-07-22 17:54:53.500 204 12684.25 49.83 54879.25 88888.00 2012-07-22 17:54:53.625 204 12684.23 49.80 54879.25 88888.00 2012-07-22 17:54:53.750 204 12684.25 49.83 54879.25 88888.00 2012-07-22 17:54:53.875 204 12684.17 49.80 54879.25 88888.00 2012-07-22 17:54:54.000 204 12684.17 49.75 54879.22 88888.00 2012-07-22 17:54:54.125 204 12684.20 49.77 54879.22 88888.00 2012-07-22 17:54:54.250 204 12684.23 49.73 54879.22 88888.00 2012-07-22 17:54:54.375 204 12684.25 49.73 54879.22 88888.00 2012-07-22 17:54:54.500 204 12684.20 49.73 54879.22 88888.00 2012-07-22 17:54:54.625 204 12684.23 49.73 54879.22 88888.00 2012-07-22 17:54:54.750 204 12684.23 49.73 54879.25 88888.00 2012-07-22 17:54:54.875 204 12684.23 49.73 54879.28 88888.00 2012-07-22 17:54:55.000 204 12684.25 49.67 54879.22 88888.00 2012-07-22 17:54:55.125 204 12684.25 49.65 54879.25 88888.00 2012-07-22 17:54:55.250 204 12684.17 49.62 54879.28 88888.00 2012-07-22 17:54:55.375 204 12684.20 49.65 54879.25 88888.00 2012-07-22 17:54:55.500 204 12684.20 49.67 54879.28 88888.00 2012-07-22 17:54:55.625 204 12684.20 49.65 54879.28 88888.00 2012-07-22 17:54:55.750 204 12684.15 49.62 54879.32 88888.00 2012-07-22 17:54:55.875 204 12684.12 49.62 54879.30 88888.00 2012-07-22 17:54:56.000 204 12684.10 49.60 54879.28 88888.00 2012-07-22 17:54:56.125 204 12684.05 49.60 54879.28 88888.00 2012-07-22 17:54:56.250 204 12684.00 49.60 54879.28 88888.00 2012-07-22 17:54:56.375 204 12684.02 49.62 54879.30 88888.00 2012-07-22 17:54:56.500 204 12684.05 49.58 54879.28 88888.00 2012-07-22 17:54:56.625 204 12684.02 49.52 54879.25 88888.00 2012-07-22 17:54:56.750 204 12684.00 49.52 54879.25 88888.00 2012-07-22 17:54:56.875 204 12683.95 49.52 54879.28 88888.00 2012-07-22 17:54:57.000 204 12683.92 49.55 54879.28 88888.00 2012-07-22 17:54:57.125 204 12683.88 49.55 54879.28 88888.00 2012-07-22 17:54:57.250 204 12683.88 49.52 54879.30 88888.00 2012-07-22 17:54:57.375 204 12683.90 49.48 54879.28 88888.00 2012-07-22 17:54:57.500 204 12683.88 49.48 54879.28 88888.00 2012-07-22 17:54:57.625 204 12683.90 49.48 54879.28 88888.00 2012-07-22 17:54:57.750 204 12683.90 49.52 54879.30 88888.00 2012-07-22 17:54:57.875 204 12683.90 49.48 54879.28 88888.00 2012-07-22 17:54:58.000 204 12683.92 49.45 54879.28 88888.00 2012-07-22 17:54:58.125 204 12683.88 49.42 54879.25 88888.00 2012-07-22 17:54:58.250 204 12683.80 49.40 54879.28 88888.00 2012-07-22 17:54:58.375 204 12683.85 49.42 54879.28 88888.00 2012-07-22 17:54:58.500 204 12683.83 49.40 54879.30 88888.00 2012-07-22 17:54:58.625 204 12683.90 49.38 54879.30 88888.00 2012-07-22 17:54:58.750 204 12683.92 49.38 54879.28 88888.00 2012-07-22 17:54:58.875 204 12684.00 49.42 54879.28 88888.00 2012-07-22 17:54:59.000 204 12683.98 49.35 54879.25 88888.00 2012-07-22 17:54:59.125 204 12683.80 49.33 54879.30 88888.00 2012-07-22 17:54:59.250 204 12683.75 49.35 54879.32 88888.00 2012-07-22 17:54:59.375 204 12683.80 49.35 54879.32 88888.00 2012-07-22 17:54:59.500 204 12683.83 49.38 54879.32 88888.00 2012-07-22 17:54:59.625 204 12683.88 49.35 54879.35 88888.00 2012-07-22 17:54:59.750 204 12683.90 49.33 54879.32 88888.00 2012-07-22 17:54:59.875 204 12683.85 49.27 54879.30 88888.00 2012-07-22 17:55:00.000 204 12683.75 49.27 54879.28 88888.00 2012-07-22 17:55:00.125 204 12683.67 49.27 54879.28 88888.00 2012-07-22 17:55:00.250 204 12683.70 49.27 54879.30 88888.00 2012-07-22 17:55:00.375 204 12683.77 49.30 54879.32 88888.00 2012-07-22 17:55:00.500 204 12683.77 49.25 54879.32 88888.00 2012-07-22 17:55:00.625 204 12683.77 49.20 54879.32 88888.00 2012-07-22 17:55:00.750 204 12683.75 49.17 54879.32 88888.00 2012-07-22 17:55:00.875 204 12683.73 49.23 54879.35 88888.00 2012-07-22 17:55:01.000 204 12683.73 49.23 54879.30 88888.00 2012-07-22 17:55:01.125 204 12683.67 49.17 54879.30 88888.00 2012-07-22 17:55:01.250 204 12683.62 49.15 54879.30 88888.00 2012-07-22 17:55:01.375 204 12683.65 49.15 54879.32 88888.00 2012-07-22 17:55:01.500 204 12683.67 49.17 54879.35 88888.00 2012-07-22 17:55:01.625 204 12683.65 49.15 54879.35 88888.00 2012-07-22 17:55:01.750 204 12683.62 49.15 54879.32 88888.00 2012-07-22 17:55:01.875 204 12683.65 49.12 54879.35 88888.00 2012-07-22 17:55:02.000 204 12683.65 49.10 54879.32 88888.00 2012-07-22 17:55:02.125 204 12683.62 49.08 54879.35 88888.00 2012-07-22 17:55:02.250 204 12683.58 49.08 54879.35 88888.00 2012-07-22 17:55:02.375 204 12683.62 49.12 54879.35 88888.00 2012-07-22 17:55:02.500 204 12683.65 49.08 54879.32 88888.00 2012-07-22 17:55:02.625 204 12683.67 49.05 54879.35 88888.00 2012-07-22 17:55:02.750 204 12683.73 49.08 54879.38 88888.00 2012-07-22 17:55:02.875 204 12683.65 49.08 54879.38 88888.00 2012-07-22 17:55:03.000 204 12683.60 49.05 54879.35 88888.00 2012-07-22 17:55:03.125 204 12683.60 49.10 54879.38 88888.00 2012-07-22 17:55:03.250 204 12683.65 49.08 54879.38 88888.00 2012-07-22 17:55:03.375 204 12683.62 49.05 54879.38 88888.00 2012-07-22 17:55:03.500 204 12683.55 48.98 54879.40 88888.00 2012-07-22 17:55:03.625 204 12683.58 48.98 54879.40 88888.00 2012-07-22 17:55:03.750 204 12683.55 48.95 54879.40 88888.00 2012-07-22 17:55:03.875 204 12683.50 49.00 54879.40 88888.00 2012-07-22 17:55:04.000 204 12683.48 48.98 54879.40 88888.00 2012-07-22 17:55:04.125 204 12683.45 49.00 54879.45 88888.00 2012-07-22 17:55:04.250 204 12683.40 48.95 54879.40 88888.00 2012-07-22 17:55:04.375 204 12683.48 48.92 54879.38 88888.00 2012-07-22 17:55:04.500 204 12683.50 48.98 54879.38 88888.00 2012-07-22 17:55:04.625 204 12683.45 48.92 54879.38 88888.00 2012-07-22 17:55:04.750 204 12683.48 48.92 54879.38 88888.00 2012-07-22 17:55:04.875 204 12683.52 48.98 54879.40 88888.00 2012-07-22 17:55:05.000 204 12683.52 49.02 54879.40 88888.00 2012-07-22 17:55:05.125 204 12683.50 49.02 54879.43 88888.00 2012-07-22 17:55:05.250 204 12683.48 48.92 54879.43 88888.00 2012-07-22 17:55:05.375 204 12683.55 48.88 54879.38 88888.00 2012-07-22 17:55:05.500 204 12683.55 48.90 54879.38 88888.00 2012-07-22 17:55:05.625 204 12683.52 48.92 54879.40 88888.00 2012-07-22 17:55:05.750 204 12683.45 48.95 54879.40 88888.00 2012-07-22 17:55:05.875 204 12683.42 48.90 54879.45 88888.00 2012-07-22 17:55:06.000 204 12683.40 48.92 54879.43 88888.00 2012-07-22 17:55:06.125 204 12683.35 48.90 54879.43 88888.00 2012-07-22 17:55:06.250 204 12683.30 48.88 54879.43 88888.00 2012-07-22 17:55:06.375 204 12683.30 48.85 54879.43 88888.00 2012-07-22 17:55:06.500 204 12683.40 48.90 54879.43 88888.00 2012-07-22 17:55:06.625 204 12683.50 48.92 54879.45 88888.00 2012-07-22 17:55:06.750 204 12683.50 48.90 54879.43 88888.00 2012-07-22 17:55:06.875 204 12683.45 48.88 54879.43 88888.00 2012-07-22 17:55:07.000 204 12683.42 48.83 54879.38 88888.00 2012-07-22 17:55:07.125 204 12683.40 48.80 54879.38 88888.00 2012-07-22 17:55:07.250 204 12683.45 48.83 54879.43 88888.00 2012-07-22 17:55:07.375 204 12683.52 48.85 54879.45 88888.00 2012-07-22 17:55:07.500 204 12683.50 48.83 54879.43 88888.00 2012-07-22 17:55:07.625 204 12683.42 48.83 54879.43 88888.00 2012-07-22 17:55:07.750 204 12683.38 48.85 54879.45 88888.00 2012-07-22 17:55:07.875 204 12683.35 48.85 54879.45 88888.00 2012-07-22 17:55:08.000 204 12683.35 48.83 54879.43 88888.00 2012-07-22 17:55:08.125 204 12683.35 48.80 54879.40 88888.00 2012-07-22 17:55:08.250 204 12683.35 48.77 54879.40 88888.00 2012-07-22 17:55:08.375 204 12683.38 48.77 54879.43 88888.00 2012-07-22 17:55:08.500 204 12683.40 48.80 54879.43 88888.00 2012-07-22 17:55:08.625 204 12683.42 48.83 54879.45 88888.00 2012-07-22 17:55:08.750 204 12683.38 48.77 54879.43 88888.00 2012-07-22 17:55:08.875 204 12683.38 48.77 54879.40 88888.00 2012-07-22 17:55:09.000 204 12683.40 48.80 54879.40 88888.00 2012-07-22 17:55:09.125 204 12683.35 48.80 54879.40 88888.00 2012-07-22 17:55:09.250 204 12683.30 48.77 54879.40 88888.00 2012-07-22 17:55:09.375 204 12683.35 48.77 54879.43 88888.00 2012-07-22 17:55:09.500 204 12683.35 48.77 54879.43 88888.00 2012-07-22 17:55:09.625 204 12683.35 48.77 54879.45 88888.00 2012-07-22 17:55:09.750 204 12683.35 48.77 54879.45 88888.00 2012-07-22 17:55:09.875 204 12683.33 48.75 54879.45 88888.00 2012-07-22 17:55:10.000 204 12683.35 48.75 54879.43 88888.00 2012-07-22 17:55:10.125 204 12683.35 48.77 54879.45 88888.00 2012-07-22 17:55:10.250 204 12683.27 48.73 54879.45 88888.00 2012-07-22 17:55:10.375 204 12683.27 48.75 54879.43 88888.00 2012-07-22 17:55:10.500 204 12683.27 48.75 54879.47 88888.00 2012-07-22 17:55:10.625 204 12683.33 48.75 54879.47 88888.00 2012-07-22 17:55:10.750 204 12683.33 48.75 54879.47 88888.00 2012-07-22 17:55:10.875 204 12683.33 48.73 54879.45 88888.00 2012-07-22 17:55:11.000 204 12683.30 48.73 54879.45 88888.00 2012-07-22 17:55:11.125 204 12683.33 48.73 54879.43 88888.00 2012-07-22 17:55:11.250 204 12683.30 48.73 54879.45 88888.00 2012-07-22 17:55:11.375 204 12683.30 48.73 54879.45 88888.00 2012-07-22 17:55:11.500 204 12683.23 48.70 54879.40 88888.00 2012-07-22 17:55:11.625 204 12683.20 48.67 54879.35 88888.00 2012-07-22 17:55:11.750 204 12683.15 48.67 54879.38 88888.00 2012-07-22 17:55:11.875 204 12683.17 48.70 54879.45 88888.00 2012-07-22 17:55:12.000 204 12683.25 48.67 54879.43 88888.00 2012-07-22 17:55:12.125 204 12683.27 48.65 54879.40 88888.00 2012-07-22 17:55:12.250 204 12683.23 48.70 54879.47 88888.00 2012-07-22 17:55:12.375 204 12683.27 48.73 54879.50 88888.00 2012-07-22 17:55:12.500 204 12683.27 48.70 54879.45 88888.00 2012-07-22 17:55:12.625 204 12683.25 48.67 54879.45 88888.00 2012-07-22 17:55:12.750 204 12683.23 48.67 54879.45 88888.00 2012-07-22 17:55:12.875 204 12683.30 48.67 54879.45 88888.00 2012-07-22 17:55:13.000 204 12683.27 48.67 54879.47 88888.00 2012-07-22 17:55:13.125 204 12683.25 48.67 54879.47 88888.00 2012-07-22 17:55:13.250 204 12683.20 48.65 54879.50 88888.00 2012-07-22 17:55:13.375 204 12683.20 48.70 54879.50 88888.00 2012-07-22 17:55:13.500 204 12683.20 48.70 54879.47 88888.00 2012-07-22 17:55:13.625 204 12683.20 48.70 54879.47 88888.00 2012-07-22 17:55:13.750 204 12683.23 48.73 54879.47 88888.00 2012-07-22 17:55:13.875 204 12683.23 48.70 54879.50 88888.00 2012-07-22 17:55:14.000 204 12683.20 48.65 54879.45 88888.00 2012-07-22 17:55:14.125 204 12683.17 48.65 54879.45 88888.00 2012-07-22 17:55:14.250 204 12683.20 48.62 54879.45 88888.00 2012-07-22 17:55:14.375 204 12683.20 48.65 54879.45 88888.00 2012-07-22 17:55:14.500 204 12683.17 48.65 54879.45 88888.00 2012-07-22 17:55:14.625 204 12683.15 48.67 54879.45 88888.00 2012-07-22 17:55:14.750 204 12683.15 48.67 54879.47 88888.00 2012-07-22 17:55:14.875 204 12683.20 48.67 54879.47 88888.00 2012-07-22 17:55:15.000 204 12683.15 48.65 54879.50 88888.00 2012-07-22 17:55:15.125 204 12683.10 48.65 54879.50 88888.00 2012-07-22 17:55:15.250 204 12683.05 48.60 54879.47 88888.00 2012-07-22 17:55:15.375 204 12683.10 48.65 54879.47 88888.00 2012-07-22 17:55:15.500 204 12683.10 48.67 54879.50 88888.00 2012-07-22 17:55:15.625 204 12683.10 48.65 54879.53 88888.00 2012-07-22 17:55:15.750 204 12683.12 48.65 54879.53 88888.00 2012-07-22 17:55:15.875 204 12683.20 48.67 54879.55 88888.00 2012-07-22 17:55:16.000 204 12683.20 48.67 54879.53 88888.00 2012-07-22 17:55:16.125 204 12683.17 48.62 54879.45 88888.00 2012-07-22 17:55:16.250 204 12683.12 48.58 54879.45 88888.00 2012-07-22 17:55:16.375 204 12683.15 48.58 54879.43 88888.00 2012-07-22 17:55:16.500 204 12683.12 48.60 54879.45 88888.00 2012-07-22 17:55:16.625 204 12683.15 48.67 54879.50 88888.00 2012-07-22 17:55:16.750 204 12683.12 48.62 54879.45 88888.00 2012-07-22 17:55:16.875 204 12683.08 48.58 54879.47 88888.00 2012-07-22 17:55:17.000 204 12683.12 48.60 54879.50 88888.00 2012-07-22 17:55:17.125 204 12683.15 48.62 54879.50 88888.00 2012-07-22 17:55:17.250 204 12683.12 48.62 54879.50 88888.00 2012-07-22 17:55:17.375 204 12683.17 48.58 54879.47 88888.00 2012-07-22 17:55:17.500 204 12683.08 48.52 54879.45 88888.00 2012-07-22 17:55:17.625 204 12683.00 48.60 54879.47 88888.00 2012-07-22 17:55:17.750 204 12683.05 48.65 54879.53 88888.00 2012-07-22 17:55:17.875 204 12683.08 48.65 54879.53 88888.00 2012-07-22 17:55:18.000 204 12683.05 48.62 54879.50 88888.00 2012-07-22 17:55:18.125 204 12683.00 48.58 54879.50 88888.00 2012-07-22 17:55:18.250 204 12682.98 48.58 54879.50 88888.00 2012-07-22 17:55:18.375 204 12683.00 48.55 54879.45 88888.00 2012-07-22 17:55:18.500 204 12682.98 48.55 54879.47 88888.00 2012-07-22 17:55:18.625 204 12682.98 48.58 54879.50 88888.00 2012-07-22 17:55:18.750 204 12682.98 48.58 54879.47 88888.00 2012-07-22 17:55:18.875 204 12682.98 48.58 54879.47 88888.00 2012-07-22 17:55:19.000 204 12682.98 48.58 54879.47 88888.00 2012-07-22 17:55:19.125 204 12682.95 48.58 54879.47 88888.00 2012-07-22 17:55:19.250 204 12682.95 48.52 54879.47 88888.00 2012-07-22 17:55:19.375 204 12682.98 48.58 54879.47 88888.00 2012-07-22 17:55:19.500 204 12683.00 48.60 54879.53 88888.00 2012-07-22 17:55:19.625 204 12682.98 48.60 54879.50 88888.00 2012-07-22 17:55:19.750 204 12682.95 48.58 54879.53 88888.00 2012-07-22 17:55:19.875 204 12682.92 48.55 54879.50 88888.00 2012-07-22 17:55:20.000 204 12682.95 48.60 54879.55 88888.00 2012-07-22 17:55:20.125 204 12682.98 48.62 54879.57 88888.00 2012-07-22 17:55:20.250 204 12682.88 48.58 54879.53 88888.00 2012-07-22 17:55:20.375 204 12682.98 48.58 54879.53 88888.00 2012-07-22 17:55:20.500 204 12683.02 48.62 54879.55 88888.00 2012-07-22 17:55:20.625 204 12683.00 48.60 54879.55 88888.00 2012-07-22 17:55:20.750 204 12683.02 48.60 54879.53 88888.00 2012-07-22 17:55:20.875 204 12683.02 48.60 54879.53 88888.00 2012-07-22 17:55:21.000 204 12683.02 48.60 54879.53 88888.00 2012-07-22 17:55:21.125 204 12682.95 48.58 54879.53 88888.00 2012-07-22 17:55:21.250 204 12682.90 48.60 54879.55 88888.00 2012-07-22 17:55:21.375 204 12682.92 48.58 54879.57 88888.00 2012-07-22 17:55:21.500 204 12682.98 48.58 54879.53 88888.00 2012-07-22 17:55:21.625 204 12682.95 48.55 54879.53 88888.00 2012-07-22 17:55:21.750 204 12682.92 48.58 54879.55 88888.00 2012-07-22 17:55:21.875 204 12682.88 48.58 54879.57 88888.00 2012-07-22 17:55:22.000 204 12682.90 48.58 54879.53 88888.00 2012-07-22 17:55:22.125 204 12682.92 48.58 54879.53 88888.00 2012-07-22 17:55:22.250 204 12682.92 48.58 54879.53 88888.00 2012-07-22 17:55:22.375 204 12682.90 48.58 54879.53 88888.00 2012-07-22 17:55:22.500 204 12682.92 48.52 54879.53 88888.00 2012-07-22 17:55:22.625 204 12682.90 48.55 54879.53 88888.00 2012-07-22 17:55:22.750 204 12682.90 48.58 54879.53 88888.00 2012-07-22 17:55:22.875 204 12682.98 48.62 54879.55 88888.00 2012-07-22 17:55:23.000 204 12682.98 48.62 54879.55 88888.00 2012-07-22 17:55:23.125 204 12682.92 48.60 54879.55 88888.00 2012-07-22 17:55:23.250 204 12682.85 48.58 54879.55 88888.00 2012-07-22 17:55:23.375 204 12682.85 48.60 54879.60 88888.00 2012-07-22 17:55:23.500 204 12682.85 48.60 54879.57 88888.00 2012-07-22 17:55:23.625 204 12682.85 48.55 54879.53 88888.00 2012-07-22 17:55:23.750 204 12682.90 48.60 54879.55 88888.00 2012-07-22 17:55:23.875 204 12682.92 48.62 54879.57 88888.00 2012-07-22 17:55:24.000 204 12682.90 48.62 54879.53 88888.00 2012-07-22 17:55:24.125 204 12682.88 48.60 54879.50 88888.00 2012-07-22 17:55:24.250 204 12682.88 48.62 54879.53 88888.00 2012-07-22 17:55:24.375 204 12682.90 48.65 54879.53 88888.00 2012-07-22 17:55:24.500 204 12682.88 48.60 54879.53 88888.00 2012-07-22 17:55:24.625 204 12682.88 48.60 54879.53 88888.00 2012-07-22 17:55:24.750 204 12682.88 48.60 54879.50 88888.00 2012-07-22 17:55:24.875 204 12682.83 48.60 54879.55 88888.00 2012-07-22 17:55:25.000 204 12682.85 48.62 54879.55 88888.00 2012-07-22 17:55:25.125 204 12682.90 48.67 54879.57 88888.00 2012-07-22 17:55:25.250 204 12682.90 48.60 54879.55 88888.00 2012-07-22 17:55:25.375 204 12682.88 48.62 54879.47 88888.00 2012-07-22 17:55:25.500 204 12682.88 48.62 54879.47 88888.00 2012-07-22 17:55:25.625 204 12682.88 48.65 54879.53 88888.00 2012-07-22 17:55:25.750 204 12682.90 48.62 54879.50 88888.00 2012-07-22 17:55:25.875 204 12682.90 48.60 54879.50 88888.00 2012-07-22 17:55:26.000 204 12682.88 48.60 54879.47 88888.00 2012-07-22 17:55:26.125 204 12682.88 48.65 54879.50 88888.00 2012-07-22 17:55:26.250 204 12682.90 48.65 54879.55 88888.00 2012-07-22 17:55:26.375 204 12682.90 48.62 54879.53 88888.00 2012-07-22 17:55:26.500 204 12682.88 48.60 54879.53 88888.00 2012-07-22 17:55:26.625 204 12682.88 48.62 54879.50 88888.00 2012-07-22 17:55:26.750 204 12682.85 48.65 54879.53 88888.00 2012-07-22 17:55:26.875 204 12682.85 48.67 54879.53 88888.00 2012-07-22 17:55:27.000 204 12682.80 48.65 54879.53 88888.00 2012-07-22 17:55:27.125 204 12682.77 48.65 54879.53 88888.00 2012-07-22 17:55:27.250 204 12682.80 48.70 54879.55 88888.00 2012-07-22 17:55:27.375 204 12682.77 48.73 54879.53 88888.00 2012-07-22 17:55:27.500 204 12682.73 48.73 54879.50 88888.00 2012-07-22 17:55:27.625 204 12682.75 48.73 54879.47 88888.00 2012-07-22 17:55:27.750 204 12682.77 48.73 54879.47 88888.00 2012-07-22 17:55:27.875 204 12682.77 48.70 54879.50 88888.00 2012-07-22 17:55:28.000 204 12682.73 48.73 54879.50 88888.00 2012-07-22 17:55:28.125 204 12682.70 48.75 54879.50 88888.00 2012-07-22 17:55:28.250 204 12682.67 48.75 54879.53 88888.00 2012-07-22 17:55:28.375 204 12682.73 48.75 54879.50 88888.00 2012-07-22 17:55:28.500 204 12682.77 48.73 54879.47 88888.00 2012-07-22 17:55:28.625 204 12682.77 48.73 54879.50 88888.00 2012-07-22 17:55:28.750 204 12682.70 48.75 54879.50 88888.00 2012-07-22 17:55:28.875 204 12682.70 48.75 54879.47 88888.00 2012-07-22 17:55:29.000 204 12682.77 48.75 54879.45 88888.00 2012-07-22 17:55:29.125 204 12682.88 48.75 54879.45 88888.00 2012-07-22 17:55:29.250 204 12682.90 48.77 54879.50 88888.00 2012-07-22 17:55:29.375 204 12682.85 48.80 54879.50 88888.00 2012-07-22 17:55:29.500 204 12682.75 48.80 54879.53 88888.00 2012-07-22 17:55:29.625 204 12682.75 48.77 54879.53 88888.00 2012-07-22 17:55:29.750 204 12682.75 48.80 54879.47 88888.00 2012-07-22 17:55:29.875 204 12682.75 48.75 54879.50 88888.00 2012-07-22 17:55:30.000 204 12682.75 48.73 54879.43 88888.00 2012-07-22 17:55:30.125 204 12682.73 48.75 54879.45 88888.00 2012-07-22 17:55:30.250 204 12682.75 48.73 54879.47 88888.00 2012-07-22 17:55:30.375 204 12682.75 48.75 54879.47 88888.00 2012-07-22 17:55:30.500 204 12682.75 48.75 54879.45 88888.00 2012-07-22 17:55:30.625 204 12682.77 48.77 54879.45 88888.00 2012-07-22 17:55:30.750 204 12682.77 48.77 54879.45 88888.00 2012-07-22 17:55:30.875 204 12682.77 48.75 54879.40 88888.00 2012-07-22 17:55:31.000 204 12682.75 48.75 54879.43 88888.00 2012-07-22 17:55:31.125 204 12682.73 48.75 54879.43 88888.00 2012-07-22 17:55:31.250 204 12682.80 48.77 54879.45 88888.00 2012-07-22 17:55:31.375 204 12682.85 48.83 54879.47 88888.00 2012-07-22 17:55:31.500 204 12682.83 48.80 54879.47 88888.00 2012-07-22 17:55:31.625 204 12682.77 48.80 54879.47 88888.00 2012-07-22 17:55:31.750 204 12682.70 48.80 54879.47 88888.00 2012-07-22 17:55:31.875 204 12682.70 48.80 54879.45 88888.00 2012-07-22 17:55:32.000 204 12682.70 48.80 54879.45 88888.00 2012-07-22 17:55:32.125 204 12682.67 48.83 54879.47 88888.00 2012-07-22 17:55:32.250 204 12682.70 48.85 54879.47 88888.00 2012-07-22 17:55:32.375 204 12682.77 48.85 54879.45 88888.00 2012-07-22 17:55:32.500 204 12682.77 48.80 54879.43 88888.00 2012-07-22 17:55:32.625 204 12682.80 48.85 54879.43 88888.00 2012-07-22 17:55:32.750 204 12682.85 48.90 54879.43 88888.00 2012-07-22 17:55:32.875 204 12682.83 48.83 54879.38 88888.00 2012-07-22 17:55:33.000 204 12682.80 48.83 54879.40 88888.00 2012-07-22 17:55:33.125 204 12682.90 48.85 54879.43 88888.00 2012-07-22 17:55:33.250 204 12682.83 48.85 54879.43 88888.00 2012-07-22 17:55:33.375 204 12682.88 48.88 54879.43 88888.00 2012-07-22 17:55:33.500 204 12682.90 48.90 54879.43 88888.00 2012-07-22 17:55:33.625 204 12682.92 48.92 54879.43 88888.00 2012-07-22 17:55:33.750 204 12682.92 48.92 54879.45 88888.00 2012-07-22 17:55:33.875 204 12682.88 48.88 54879.43 88888.00 2012-07-22 17:55:34.000 204 12682.83 48.85 54879.45 88888.00 2012-07-22 17:55:34.125 204 12682.90 48.88 54879.47 88888.00 2012-07-22 17:55:34.250 204 12682.95 48.90 54879.47 88888.00 2012-07-22 17:55:34.375 204 12682.92 48.92 54879.45 88888.00 2012-07-22 17:55:34.500 204 12682.90 48.85 54879.45 88888.00 2012-07-22 17:55:34.625 204 12682.90 48.85 54879.45 88888.00 2012-07-22 17:55:34.750 204 12682.98 48.90 54879.47 88888.00 2012-07-22 17:55:34.875 204 12682.98 48.95 54879.43 88888.00 2012-07-22 17:55:35.000 204 12682.95 48.90 54879.40 88888.00 2012-07-22 17:55:35.125 204 12682.98 48.90 54879.40 88888.00 2012-07-22 17:55:35.250 204 12683.00 48.88 54879.40 88888.00 2012-07-22 17:55:35.375 204 12683.05 48.92 54879.40 88888.00 2012-07-22 17:55:35.500 204 12683.00 48.95 54879.40 88888.00 2012-07-22 17:55:35.625 204 12682.90 48.92 54879.40 88888.00 2012-07-22 17:55:35.750 204 12682.98 48.95 54879.40 88888.00 2012-07-22 17:55:35.875 204 12683.05 48.92 54879.38 88888.00 2012-07-22 17:55:36.000 204 12683.08 48.95 54879.35 88888.00 2012-07-22 17:55:36.125 204 12683.00 48.95 54879.38 88888.00 2012-07-22 17:55:36.250 204 12683.02 48.95 54879.38 88888.00 2012-07-22 17:55:36.375 204 12683.08 48.95 54879.40 88888.00 2012-07-22 17:55:36.500 204 12683.08 48.95 54879.35 88888.00 2012-07-22 17:55:36.625 204 12683.08 48.98 54879.35 88888.00 2012-07-22 17:55:36.750 204 12683.05 49.00 54879.35 88888.00 2012-07-22 17:55:36.875 204 12683.02 48.98 54879.35 88888.00 2012-07-22 17:55:37.000 204 12683.08 48.98 54879.32 88888.00 2012-07-22 17:55:37.125 204 12683.10 49.02 54879.32 88888.00 2012-07-22 17:55:37.250 204 12683.10 49.00 54879.35 88888.00 2012-07-22 17:55:37.375 204 12683.12 49.00 54879.35 88888.00 2012-07-22 17:55:37.500 204 12683.17 49.02 54879.38 88888.00 2012-07-22 17:55:37.625 204 12683.20 49.05 54879.35 88888.00 2012-07-22 17:55:37.750 204 12683.17 49.05 54879.35 88888.00 2012-07-22 17:55:37.875 204 12683.20 49.05 54879.35 88888.00 2012-07-22 17:55:38.000 204 12683.17 49.02 54879.32 88888.00 2012-07-22 17:55:38.125 204 12683.02 49.02 54879.35 88888.00 2012-07-22 17:55:38.250 204 12683.02 49.02 54879.32 88888.00 2012-07-22 17:55:38.375 204 12683.10 49.00 54879.32 88888.00 2012-07-22 17:55:38.500 204 12683.08 49.02 54879.35 88888.00 2012-07-22 17:55:38.625 204 12683.05 49.10 54879.38 88888.00 2012-07-22 17:55:38.750 204 12683.05 49.08 54879.35 88888.00 2012-07-22 17:55:38.875 204 12683.08 49.08 54879.35 88888.00 2012-07-22 17:55:39.000 204 12683.08 49.05 54879.32 88888.00 2012-07-22 17:55:39.125 204 12683.08 49.05 54879.30 88888.00 2012-07-22 17:55:39.250 204 12683.12 49.08 54879.30 88888.00 2012-07-22 17:55:39.375 204 12683.12 49.08 54879.35 88888.00 2012-07-22 17:55:39.500 204 12683.05 49.08 54879.35 88888.00 2012-07-22 17:55:39.625 204 12682.98 49.05 54879.30 88888.00 2012-07-22 17:55:39.750 204 12683.00 49.02 54879.32 88888.00 2012-07-22 17:55:39.875 204 12682.98 49.02 54879.30 88888.00 2012-07-22 17:55:40.000 204 12682.92 49.08 54879.30 88888.00 2012-07-22 17:55:40.125 204 12683.02 49.10 54879.30 88888.00 2012-07-22 17:55:40.250 204 12683.08 49.08 54879.30 88888.00 2012-07-22 17:55:40.375 204 12683.12 49.10 54879.30 88888.00 2012-07-22 17:55:40.500 204 12683.12 49.10 54879.30 88888.00 2012-07-22 17:55:40.625 204 12683.05 49.08 54879.28 88888.00 2012-07-22 17:55:40.750 204 12682.95 49.05 54879.28 88888.00 2012-07-22 17:55:40.875 204 12683.00 49.08 54879.30 88888.00 2012-07-22 17:55:41.000 204 12683.02 49.08 54879.30 88888.00 2012-07-22 17:55:41.125 204 12683.02 49.12 54879.30 88888.00 2012-07-22 17:55:41.250 204 12683.02 49.08 54879.28 88888.00 2012-07-22 17:55:41.375 204 12683.05 49.08 54879.28 88888.00 2012-07-22 17:55:41.500 204 12683.05 49.08 54879.30 88888.00 2012-07-22 17:55:41.625 204 12683.02 49.08 54879.30 88888.00 2012-07-22 17:55:41.750 204 12683.05 49.10 54879.30 88888.00 2012-07-22 17:55:41.875 204 12683.00 49.08 54879.30 88888.00 2012-07-22 17:55:42.000 204 12682.98 49.08 54879.28 88888.00 2012-07-22 17:55:42.125 204 12682.98 49.08 54879.28 88888.00 2012-07-22 17:55:42.250 204 12682.95 49.08 54879.30 88888.00 2012-07-22 17:55:42.375 204 12683.00 49.08 54879.30 88888.00 2012-07-22 17:55:42.500 204 12682.95 49.10 54879.30 88888.00 2012-07-22 17:55:42.625 204 12682.92 49.12 54879.30 88888.00 2012-07-22 17:55:42.750 204 12682.92 49.08 54879.25 88888.00 2012-07-22 17:55:42.875 204 12682.90 49.05 54879.28 88888.00 2012-07-22 17:55:43.000 204 12682.88 49.05 54879.25 88888.00 2012-07-22 17:55:43.125 204 12682.88 49.05 54879.22 88888.00 2012-07-22 17:55:43.250 204 12682.90 49.08 54879.25 88888.00 2012-07-22 17:55:43.375 204 12682.95 49.10 54879.30 88888.00 2012-07-22 17:55:43.500 204 12682.98 49.12 54879.30 88888.00 2012-07-22 17:55:43.625 204 12682.95 49.08 54879.25 88888.00 2012-07-22 17:55:43.750 204 12682.92 49.05 54879.25 88888.00 2012-07-22 17:55:43.875 204 12682.95 49.05 54879.25 88888.00 2012-07-22 17:55:44.000 204 12683.02 49.10 54879.28 88888.00 2012-07-22 17:55:44.125 204 12683.08 49.10 54879.28 88888.00 2012-07-22 17:55:44.250 204 12683.05 49.08 54879.28 88888.00 2012-07-22 17:55:44.375 204 12683.00 49.10 54879.32 88888.00 2012-07-22 17:55:44.500 204 12683.00 49.10 54879.30 88888.00 2012-07-22 17:55:44.625 204 12682.98 49.08 54879.25 88888.00 2012-07-22 17:55:44.750 204 12682.90 49.08 54879.28 88888.00 2012-07-22 17:55:44.875 204 12682.92 49.10 54879.28 88888.00 2012-07-22 17:55:45.000 204 12683.00 49.12 54879.28 88888.00 2012-07-22 17:55:45.125 204 12682.98 49.08 54879.28 88888.00 2012-07-22 17:55:45.250 204 12683.00 49.08 54879.28 88888.00 2012-07-22 17:55:45.375 204 12683.08 49.08 54879.28 88888.00 2012-07-22 17:55:45.500 204 12683.05 49.02 54879.28 88888.00 2012-07-22 17:55:45.625 204 12683.00 49.00 54879.30 88888.00 2012-07-22 17:55:45.750 204 12683.00 49.08 54879.32 88888.00 2012-07-22 17:55:45.875 204 12683.00 49.05 54879.35 88888.00 2012-07-22 17:55:46.000 204 12683.00 49.05 54879.32 88888.00 2012-07-22 17:55:46.125 204 12683.00 49.05 54879.32 88888.00 2012-07-22 17:55:46.250 204 12682.92 49.00 54879.28 88888.00 2012-07-22 17:55:46.375 204 12682.95 49.00 54879.25 88888.00 2012-07-22 17:55:46.500 204 12682.90 48.98 54879.28 88888.00 2012-07-22 17:55:46.625 204 12682.95 49.02 54879.28 88888.00 2012-07-22 17:55:46.750 204 12683.00 49.08 54879.32 88888.00 2012-07-22 17:55:46.875 204 12682.98 49.08 54879.32 88888.00 2012-07-22 17:55:47.000 204 12682.95 49.02 54879.32 88888.00 2012-07-22 17:55:47.125 204 12682.90 49.00 54879.32 88888.00 2012-07-22 17:55:47.250 204 12682.92 49.02 54879.30 88888.00 2012-07-22 17:55:47.375 204 12683.00 49.05 54879.30 88888.00 2012-07-22 17:55:47.500 204 12682.95 49.02 54879.28 88888.00 2012-07-22 17:55:47.625 204 12682.88 49.02 54879.30 88888.00 2012-07-22 17:55:47.750 204 12682.88 49.02 54879.32 88888.00 2012-07-22 17:55:47.875 204 12682.90 49.05 54879.32 88888.00 2012-07-22 17:55:48.000 204 12682.92 49.02 54879.28 88888.00 2012-07-22 17:55:48.125 204 12682.92 48.98 54879.25 88888.00 2012-07-22 17:55:48.250 204 12682.90 48.98 54879.25 88888.00 2012-07-22 17:55:48.375 204 12682.88 49.00 54879.28 88888.00 2012-07-22 17:55:48.500 204 12682.83 48.98 54879.30 88888.00 2012-07-22 17:55:48.625 204 12682.83 48.98 54879.30 88888.00 2012-07-22 17:55:48.750 204 12682.88 48.98 54879.28 88888.00 2012-07-22 17:55:48.875 204 12682.90 49.00 54879.28 88888.00 2012-07-22 17:55:49.000 204 12683.00 49.00 54879.25 88888.00 2012-07-22 17:55:49.125 204 12683.00 48.98 54879.28 88888.00 2012-07-22 17:55:49.250 204 12682.92 48.95 54879.25 88888.00 2012-07-22 17:55:49.375 204 12682.85 48.98 54879.25 88888.00 2012-07-22 17:55:49.500 204 12682.85 48.98 54879.25 88888.00 2012-07-22 17:55:49.625 204 12682.85 48.98 54879.22 88888.00 2012-07-22 17:55:49.750 204 12682.92 49.00 54879.25 88888.00 2012-07-22 17:55:49.875 204 12682.98 49.02 54879.25 88888.00 2012-07-22 17:55:50.000 204 12682.92 48.98 54879.22 88888.00 2012-07-22 17:55:50.125 204 12682.95 48.92 54879.22 88888.00 2012-07-22 17:55:50.250 204 12683.00 48.98 54879.25 88888.00 2012-07-22 17:55:50.375 204 12683.00 49.00 54879.25 88888.00 2012-07-22 17:55:50.500 204 12682.92 49.02 54879.28 88888.00 2012-07-22 17:55:50.625 204 12682.90 49.00 54879.25 88888.00 2012-07-22 17:55:50.750 204 12682.98 49.02 54879.25 88888.00 2012-07-22 17:55:50.875 204 12683.00 49.08 54879.28 88888.00 2012-07-22 17:55:51.000 204 12683.00 49.05 54879.28 88888.00 2012-07-22 17:55:51.125 204 12682.90 49.02 54879.28 88888.00 2012-07-22 17:55:51.250 204 12682.88 49.00 54879.25 88888.00 2012-07-22 17:55:51.375 204 12682.90 49.00 54879.25 88888.00 2012-07-22 17:55:51.500 204 12682.92 49.00 54879.25 88888.00 2012-07-22 17:55:51.625 204 12682.98 49.02 54879.32 88888.00 2012-07-22 17:55:51.750 204 12683.02 49.02 54879.30 88888.00 2012-07-22 17:55:51.875 204 12682.98 49.02 54879.30 88888.00 2012-07-22 17:55:52.000 204 12682.95 49.02 54879.28 88888.00 2012-07-22 17:55:52.125 204 12682.90 49.00 54879.25 88888.00 2012-07-22 17:55:52.250 204 12682.90 49.00 54879.25 88888.00 2012-07-22 17:55:52.375 204 12682.92 49.00 54879.22 88888.00 2012-07-22 17:55:52.500 204 12682.88 48.98 54879.22 88888.00 2012-07-22 17:55:52.625 204 12682.90 49.02 54879.22 88888.00 2012-07-22 17:55:52.750 204 12682.95 49.05 54879.25 88888.00 2012-07-22 17:55:52.875 204 12683.02 49.08 54879.28 88888.00 2012-07-22 17:55:53.000 204 12683.00 49.02 54879.25 88888.00 2012-07-22 17:55:53.125 204 12682.88 49.02 54879.28 88888.00 2012-07-22 17:55:53.250 204 12682.88 49.05 54879.28 88888.00 2012-07-22 17:55:53.375 204 12682.92 49.02 54879.28 88888.00 2012-07-22 17:55:53.500 204 12682.92 49.08 54879.30 88888.00 2012-07-22 17:55:53.625 204 12682.90 49.08 54879.28 88888.00 2012-07-22 17:55:53.750 204 12682.88 49.05 54879.25 88888.00 2012-07-22 17:55:53.875 204 12682.92 49.00 54879.22 88888.00 2012-07-22 17:55:54.000 204 12682.95 49.02 54879.22 88888.00 2012-07-22 17:55:54.125 204 12682.92 49.08 54879.22 88888.00 2012-07-22 17:55:54.250 204 12682.85 49.08 54879.25 88888.00 2012-07-22 17:55:54.375 204 12682.90 49.05 54879.22 88888.00 2012-07-22 17:55:54.500 204 12682.95 49.08 54879.22 88888.00 2012-07-22 17:55:54.625 204 12682.98 49.05 54879.22 88888.00 2012-07-22 17:55:54.750 204 12683.00 49.08 54879.22 88888.00 2012-07-22 17:55:54.875 204 12683.08 49.08 54879.22 88888.00 2012-07-22 17:55:55.000 204 12683.10 49.05 54879.20 88888.00 2012-07-22 17:55:55.125 204 12683.10 49.05 54879.20 88888.00 2012-07-22 17:55:55.250 204 12683.00 49.00 54879.18 88888.00 2012-07-22 17:55:55.375 204 12683.02 49.02 54879.18 88888.00 2012-07-22 17:55:55.500 204 12683.10 49.02 54879.18 88888.00 2012-07-22 17:55:55.625 204 12683.15 49.02 54879.20 88888.00 2012-07-22 17:55:55.750 204 12683.20 49.08 54879.25 88888.00 2012-07-22 17:55:55.875 204 12683.20 49.08 54879.22 88888.00 2012-07-22 17:55:56.000 204 12683.17 49.05 54879.22 88888.00 2012-07-22 17:55:56.125 204 12683.17 49.05 54879.20 88888.00 2012-07-22 17:55:56.250 204 12683.12 49.02 54879.18 88888.00 2012-07-22 17:55:56.375 204 12683.17 49.02 54879.18 88888.00 2012-07-22 17:55:56.500 204 12683.20 49.05 54879.20 88888.00 2012-07-22 17:55:56.625 204 12683.23 49.10 54879.22 88888.00 2012-07-22 17:55:56.750 204 12683.17 49.10 54879.20 88888.00 2012-07-22 17:55:56.875 204 12683.08 49.10 54879.22 88888.00 2012-07-22 17:55:57.000 204 12683.10 49.10 54879.20 88888.00 2012-07-22 17:55:57.125 204 12683.12 49.10 54879.20 88888.00 2012-07-22 17:55:57.250 204 12683.12 49.08 54879.18 88888.00 2012-07-22 17:55:57.375 204 12683.17 49.02 54879.18 88888.00 2012-07-22 17:55:57.500 204 12683.23 49.05 54879.15 88888.00 2012-07-22 17:55:57.625 204 12683.20 49.00 54879.15 88888.00 2012-07-22 17:55:57.750 204 12683.23 49.02 54879.18 88888.00 2012-07-22 17:55:57.875 204 12683.23 49.05 54879.15 88888.00 2012-07-22 17:55:58.000 204 12683.23 49.02 54879.10 88888.00 2012-07-22 17:55:58.125 204 12683.25 49.02 54879.15 88888.00 2012-07-22 17:55:58.250 204 12683.23 49.02 54879.15 88888.00 2012-07-22 17:55:58.375 204 12683.20 49.02 54879.15 88888.00 2012-07-22 17:55:58.500 204 12683.23 49.02 54879.15 88888.00 2012-07-22 17:55:58.625 204 12683.27 49.02 54879.12 88888.00 2012-07-22 17:55:58.750 204 12683.27 49.00 54879.12 88888.00 2012-07-22 17:55:58.875 204 12683.25 49.00 54879.12 88888.00 2012-07-22 17:55:59.000 204 12683.25 49.05 54879.15 88888.00 2012-07-22 17:55:59.125 204 12683.27 49.05 54879.15 88888.00 2012-07-22 17:55:59.250 204 12683.25 49.02 54879.12 88888.00 2012-07-22 17:55:59.375 204 12683.25 49.00 54879.10 88888.00 2012-07-22 17:55:59.500 204 12683.30 49.00 54879.12 88888.00 2012-07-22 17:55:59.625 204 12683.40 49.02 54879.12 88888.00 2012-07-22 17:55:59.750 204 12683.42 49.00 54879.10 88888.00 2012-07-22 17:55:59.875 204 12683.35 48.95 54879.12 88888.00 2012-07-22 17:56:00.000 204 12683.27 49.00 54879.10 88888.00 2012-07-22 17:56:00.125 204 12683.30 49.02 54879.15 88888.00 2012-07-22 17:56:00.250 204 12683.27 49.02 54879.15 88888.00 2012-07-22 17:56:00.375 204 12683.27 49.00 54879.12 88888.00 2012-07-22 17:56:00.500 204 12683.27 48.95 54879.10 88888.00 2012-07-22 17:56:00.625 204 12683.33 49.00 54879.10 88888.00 2012-07-22 17:56:00.750 204 12683.42 49.02 54879.12 88888.00 2012-07-22 17:56:00.875 204 12683.40 48.98 54879.12 88888.00 2012-07-22 17:56:01.000 204 12683.35 48.98 54879.10 88888.00 2012-07-22 17:56:01.125 204 12683.38 49.02 54879.10 88888.00 2012-07-22 17:56:01.250 204 12683.38 49.02 54879.10 88888.00 2012-07-22 17:56:01.375 204 12683.42 49.05 54879.12 88888.00 2012-07-22 17:56:01.500 204 12683.40 49.02 54879.12 88888.00 2012-07-22 17:56:01.625 204 12683.38 49.00 54879.10 88888.00 2012-07-22 17:56:01.750 204 12683.42 49.00 54879.12 88888.00 2012-07-22 17:56:01.875 204 12683.48 49.00 54879.12 88888.00 2012-07-22 17:56:02.000 204 12683.48 49.00 54879.12 88888.00 2012-07-22 17:56:02.125 204 12683.45 49.00 54879.12 88888.00 2012-07-22 17:56:02.250 204 12683.40 49.00 54879.12 88888.00 2012-07-22 17:56:02.375 204 12683.35 48.98 54879.12 88888.00 2012-07-22 17:56:02.500 204 12683.40 48.98 54879.10 88888.00 2012-07-22 17:56:02.625 204 12683.48 49.00 54879.12 88888.00 2012-07-22 17:56:02.750 204 12683.52 49.00 54879.12 88888.00 2012-07-22 17:56:02.875 204 12683.52 48.98 54879.10 88888.00 2012-07-22 17:56:03.000 204 12683.50 48.98 54879.10 88888.00 2012-07-22 17:56:03.125 204 12683.48 49.00 54879.12 88888.00 2012-07-22 17:56:03.250 204 12683.45 49.00 54879.12 88888.00 2012-07-22 17:56:03.375 204 12683.42 48.98 54879.12 88888.00 2012-07-22 17:56:03.500 204 12683.42 48.95 54879.10 88888.00 2012-07-22 17:56:03.625 204 12683.45 48.95 54879.10 88888.00 2012-07-22 17:56:03.750 204 12683.45 48.92 54879.07 88888.00 2012-07-22 17:56:03.875 204 12683.42 48.92 54879.07 88888.00 2012-07-22 17:56:04.000 204 12683.45 48.95 54879.07 88888.00 2012-07-22 17:56:04.125 204 12683.52 48.92 54879.07 88888.00 2012-07-22 17:56:04.250 204 12683.50 48.95 54879.07 88888.00 2012-07-22 17:56:04.375 204 12683.52 48.95 54879.10 88888.00 2012-07-22 17:56:04.500 204 12683.50 48.95 54879.12 88888.00 2012-07-22 17:56:04.625 204 12683.52 48.95 54879.12 88888.00 2012-07-22 17:56:04.750 204 12683.58 48.92 54879.07 88888.00 2012-07-22 17:56:04.875 204 12683.58 48.92 54879.10 88888.00 2012-07-22 17:56:05.000 204 12683.52 48.95 54879.07 88888.00 2012-07-22 17:56:05.125 204 12683.50 48.92 54879.10 88888.00 2012-07-22 17:56:05.250 204 12683.52 48.90 54879.12 88888.00 2012-07-22 17:56:05.375 204 12683.55 48.90 54879.10 88888.00 2012-07-22 17:56:05.500 204 12683.52 48.88 54879.07 88888.00 2012-07-22 17:56:05.625 204 12683.52 48.85 54879.07 88888.00 2012-07-22 17:56:05.750 204 12683.58 48.88 54879.05 88888.00 2012-07-22 17:56:05.875 204 12683.60 48.88 54879.05 88888.00 2012-07-22 17:56:06.000 204 12683.55 48.88 54879.05 88888.00 2012-07-22 17:56:06.125 204 12683.52 48.88 54879.07 88888.00 2012-07-22 17:56:06.250 204 12683.52 48.88 54879.07 88888.00 2012-07-22 17:56:06.375 204 12683.52 48.85 54879.05 88888.00 2012-07-22 17:56:06.500 204 12683.52 48.85 54879.05 88888.00 2012-07-22 17:56:06.625 204 12683.60 48.88 54879.10 88888.00 2012-07-22 17:56:06.750 204 12683.65 48.90 54879.12 88888.00 2012-07-22 17:56:06.875 204 12683.62 48.88 54879.10 88888.00 2012-07-22 17:56:07.000 204 12683.62 48.83 54879.05 88888.00 2012-07-22 17:56:07.125 204 12683.67 48.83 54879.07 88888.00 2012-07-22 17:56:07.250 204 12683.65 48.83 54879.07 88888.00 2012-07-22 17:56:07.375 204 12683.73 48.83 54879.10 88888.00 2012-07-22 17:56:07.500 204 12683.67 48.83 54879.10 88888.00 2012-07-22 17:56:07.625 204 12683.73 48.83 54879.07 88888.00 2012-07-22 17:56:07.750 204 12683.75 48.77 54879.05 88888.00 2012-07-22 17:56:07.875 204 12683.75 48.75 54879.07 88888.00 2012-07-22 17:56:08.000 204 12683.73 48.75 54879.05 88888.00 2012-07-22 17:56:08.125 204 12683.65 48.75 54879.05 88888.00 2012-07-22 17:56:08.250 204 12683.67 48.77 54879.07 88888.00 2012-07-22 17:56:08.375 204 12683.73 48.77 54879.07 88888.00 2012-07-22 17:56:08.500 204 12683.67 48.75 54879.07 88888.00 2012-07-22 17:56:08.625 204 12683.65 48.73 54879.07 88888.00 2012-07-22 17:56:08.750 204 12683.62 48.75 54879.07 88888.00 2012-07-22 17:56:08.875 204 12683.67 48.80 54879.07 88888.00 2012-07-22 17:56:09.000 204 12683.70 48.77 54879.03 88888.00 2012-07-22 17:56:09.125 204 12683.73 48.75 54879.05 88888.00 2012-07-22 17:56:09.250 204 12683.73 48.75 54879.05 88888.00 2012-07-22 17:56:09.375 204 12683.75 48.75 54879.05 88888.00 2012-07-22 17:56:09.500 204 12683.73 48.77 54879.03 88888.00 2012-07-22 17:56:09.625 204 12683.77 48.77 54879.05 88888.00 2012-07-22 17:56:09.750 204 12683.80 48.75 54879.05 88888.00 2012-07-22 17:56:09.875 204 12683.88 48.77 54879.07 88888.00 2012-07-22 17:56:10.000 204 12683.92 48.73 54879.05 88888.00 2012-07-22 17:56:10.125 204 12683.88 48.70 54879.05 88888.00 2012-07-22 17:56:10.250 204 12683.83 48.73 54879.10 88888.00 2012-07-22 17:56:10.375 204 12683.88 48.75 54879.07 88888.00 2012-07-22 17:56:10.500 204 12683.90 48.75 54879.07 88888.00 2012-07-22 17:56:10.625 204 12683.88 48.73 54879.07 88888.00 2012-07-22 17:56:10.750 204 12683.83 48.70 54879.05 88888.00 2012-07-22 17:56:10.875 204 12683.85 48.70 54879.07 88888.00 2012-07-22 17:56:11.000 204 12683.85 48.73 54879.07 88888.00 2012-07-22 17:56:11.125 204 12683.88 48.70 54879.05 88888.00 2012-07-22 17:56:11.250 204 12683.88 48.70 54879.03 88888.00 2012-07-22 17:56:11.375 204 12683.85 48.67 54879.03 88888.00 2012-07-22 17:56:11.500 204 12683.80 48.65 54879.03 88888.00 2012-07-22 17:56:11.625 204 12683.83 48.67 54879.03 88888.00 2012-07-22 17:56:11.750 204 12683.85 48.70 54879.05 88888.00 2012-07-22 17:56:11.875 204 12683.88 48.67 54879.05 88888.00 2012-07-22 17:56:12.000 204 12683.90 48.65 54879.05 88888.00 2012-07-22 17:56:12.125 204 12683.85 48.65 54879.03 88888.00 2012-07-22 17:56:12.250 204 12683.77 48.60 54879.03 88888.00 2012-07-22 17:56:12.375 204 12683.80 48.62 54879.00 88888.00 2012-07-22 17:56:12.500 204 12683.88 48.60 54878.97 88888.00 2012-07-22 17:56:12.625 204 12683.92 48.62 54879.00 88888.00 2012-07-22 17:56:12.750 204 12683.92 48.62 54879.00 88888.00 2012-07-22 17:56:12.875 204 12683.90 48.60 54879.03 88888.00 2012-07-22 17:56:13.000 204 12683.92 48.65 54879.03 88888.00 2012-07-22 17:56:13.125 204 12683.92 48.62 54879.03 88888.00 2012-07-22 17:56:13.250 204 12683.88 48.60 54879.00 88888.00 2012-07-22 17:56:13.375 204 12683.90 48.60 54879.00 88888.00 2012-07-22 17:56:13.500 204 12683.88 48.60 54878.97 88888.00 2012-07-22 17:56:13.625 204 12683.88 48.60 54878.97 88888.00 2012-07-22 17:56:13.750 204 12683.83 48.60 54879.00 88888.00 2012-07-22 17:56:13.875 204 12683.83 48.60 54879.00 88888.00 2012-07-22 17:56:14.000 204 12683.90 48.58 54878.97 88888.00 2012-07-22 17:56:14.125 204 12683.98 48.58 54879.00 88888.00 2012-07-22 17:56:14.250 204 12683.95 48.62 54879.03 88888.00 2012-07-22 17:56:14.375 204 12683.95 48.65 54879.03 88888.00 2012-07-22 17:56:14.500 204 12683.92 48.60 54878.97 88888.00 2012-07-22 17:56:14.625 204 12683.92 48.58 54878.97 88888.00 2012-07-22 17:56:14.750 204 12683.95 48.58 54878.97 88888.00 2012-07-22 17:56:14.875 204 12683.95 48.60 54878.97 88888.00 2012-07-22 17:56:15.000 204 12683.85 48.58 54878.97 88888.00 2012-07-22 17:56:15.125 204 12683.80 48.52 54878.95 88888.00 2012-07-22 17:56:15.250 204 12683.75 48.52 54878.95 88888.00 2012-07-22 17:56:15.375 204 12683.65 48.50 54878.95 88888.00 2012-07-22 17:56:15.500 204 12683.70 48.50 54878.95 88888.00 2012-07-22 17:56:15.625 204 12683.83 48.55 54878.95 88888.00 2012-07-22 17:56:15.750 204 12683.80 48.55 54878.97 88888.00 2012-07-22 17:56:15.875 204 12683.70 48.52 54878.97 88888.00 2012-07-22 17:56:16.000 204 12683.75 48.52 54878.95 88888.00 2012-07-22 17:56:16.125 204 12683.77 48.52 54878.97 88888.00 2012-07-22 17:56:16.250 204 12683.77 48.50 54879.00 88888.00 2012-07-22 17:56:16.375 204 12683.80 48.50 54879.00 88888.00 2012-07-22 17:56:16.500 204 12683.83 48.48 54878.97 88888.00 2012-07-22 17:56:16.625 204 12683.77 48.45 54878.95 88888.00 2012-07-22 17:56:16.750 204 12683.73 48.45 54878.95 88888.00 2012-07-22 17:56:16.875 204 12683.73 48.48 54878.97 88888.00 2012-07-22 17:56:17.000 204 12683.75 48.48 54879.00 88888.00 2012-07-22 17:56:17.125 204 12683.85 48.48 54879.03 88888.00 2012-07-22 17:56:17.250 204 12683.85 48.42 54879.03 88888.00 2012-07-22 17:56:17.375 204 12683.85 48.45 54879.05 88888.00 2012-07-22 17:56:17.500 204 12683.88 48.48 54879.07 88888.00 2012-07-22 17:56:17.625 204 12683.88 48.48 54879.03 88888.00 2012-07-22 17:56:17.750 204 12683.88 48.45 54879.00 88888.00 2012-07-22 17:56:17.875 204 12683.92 48.42 54879.00 88888.00 2012-07-22 17:56:18.000 204 12683.98 48.42 54879.03 88888.00 2012-07-22 17:56:18.125 204 12683.90 48.40 54879.03 88888.00 2012-07-22 17:56:18.250 204 12683.75 48.40 54879.03 88888.00 2012-07-22 17:56:18.375 204 12683.77 48.40 54879.03 88888.00 2012-07-22 17:56:18.500 204 12683.83 48.40 54879.00 88888.00 2012-07-22 17:56:18.625 204 12683.83 48.38 54879.00 88888.00 2012-07-22 17:56:18.750 204 12683.83 48.35 54879.00 88888.00 2012-07-22 17:56:18.875 204 12683.83 48.35 54879.00 88888.00 2012-07-22 17:56:19.000 204 12683.83 48.30 54879.00 88888.00 2012-07-22 17:56:19.125 204 12683.85 48.33 54879.03 88888.00 2012-07-22 17:56:19.250 204 12683.88 48.33 54879.03 88888.00 2012-07-22 17:56:19.375 204 12683.88 48.33 54879.03 88888.00 2012-07-22 17:56:19.500 204 12683.95 48.33 54879.03 88888.00 2012-07-22 17:56:19.625 204 12683.95 48.35 54879.00 88888.00 2012-07-22 17:56:19.750 204 12683.90 48.35 54879.03 88888.00 2012-07-22 17:56:19.875 204 12683.90 48.30 54879.00 88888.00 2012-07-22 17:56:20.000 204 12683.95 48.25 54878.95 88888.00 2012-07-22 17:56:20.125 204 12683.88 48.23 54879.00 88888.00 2012-07-22 17:56:20.250 204 12683.85 48.25 54879.00 88888.00 2012-07-22 17:56:20.375 204 12683.90 48.27 54879.03 88888.00 2012-07-22 17:56:20.500 204 12683.88 48.27 54879.05 88888.00 2012-07-22 17:56:20.625 204 12683.85 48.25 54879.03 88888.00 2012-07-22 17:56:20.750 204 12683.85 48.20 54879.00 88888.00 2012-07-22 17:56:20.875 204 12683.80 48.20 54879.00 88888.00 2012-07-22 17:56:21.000 204 12683.85 48.23 54879.00 88888.00 2012-07-22 17:56:21.125 204 12683.85 48.23 54879.00 88888.00 2012-07-22 17:56:21.250 204 12683.75 48.20 54879.00 88888.00 2012-07-22 17:56:21.375 204 12683.80 48.23 54879.05 88888.00 2012-07-22 17:56:21.500 204 12683.83 48.20 54879.05 88888.00 2012-07-22 17:56:21.625 204 12683.85 48.23 54879.03 88888.00 2012-07-22 17:56:21.750 204 12683.83 48.25 54879.00 88888.00 2012-07-22 17:56:21.875 204 12683.80 48.20 54879.03 88888.00 2012-07-22 17:56:22.000 204 12683.80 48.15 54879.03 88888.00 2012-07-22 17:56:22.125 204 12683.80 48.17 54879.05 88888.00 2012-07-22 17:56:22.250 204 12683.77 48.15 54879.05 88888.00 2012-07-22 17:56:22.375 204 12683.83 48.10 54879.03 88888.00 2012-07-22 17:56:22.500 204 12683.80 48.10 54879.03 88888.00 2012-07-22 17:56:22.625 204 12683.80 48.08 54879.05 88888.00 2012-07-22 17:56:22.750 204 12683.80 48.10 54879.05 88888.00 2012-07-22 17:56:22.875 204 12683.75 48.12 54879.03 88888.00 2012-07-22 17:56:23.000 204 12683.75 48.10 54879.00 88888.00 2012-07-22 17:56:23.125 204 12683.75 48.08 54879.05 88888.00 2012-07-22 17:56:23.250 204 12683.67 48.08 54879.03 88888.00 2012-07-22 17:56:23.375 204 12683.65 48.10 54879.03 88888.00 2012-07-22 17:56:23.500 204 12683.67 48.10 54879.03 88888.00 2012-07-22 17:56:23.625 204 12683.77 48.10 54879.03 88888.00 2012-07-22 17:56:23.750 204 12683.83 48.08 54879.03 88888.00 2012-07-22 17:56:23.875 204 12683.77 48.05 54879.03 88888.00 2012-07-22 17:56:24.000 204 12683.75 48.02 54879.03 88888.00 2012-07-22 17:56:24.125 204 12683.75 48.02 54879.03 88888.00 2012-07-22 17:56:24.250 204 12683.77 48.02 54879.00 88888.00 2012-07-22 17:56:24.375 204 12683.83 48.02 54879.03 88888.00 2012-07-22 17:56:24.500 204 12683.83 48.02 54879.03 88888.00 2012-07-22 17:56:24.625 204 12683.77 48.00 54879.03 88888.00 2012-07-22 17:56:24.750 204 12683.73 47.98 54879.05 88888.00 2012-07-22 17:56:24.875 204 12683.75 48.00 54879.07 88888.00 2012-07-22 17:56:25.000 204 12683.77 48.00 54879.07 88888.00 2012-07-22 17:56:25.125 204 12683.77 47.98 54879.05 88888.00 2012-07-22 17:56:25.250 204 12683.73 47.98 54879.07 88888.00 2012-07-22 17:56:25.375 204 12683.75 47.95 54879.07 88888.00 2012-07-22 17:56:25.500 204 12683.77 47.95 54879.03 88888.00 2012-07-22 17:56:25.625 204 12683.73 47.95 54879.03 88888.00 2012-07-22 17:56:25.750 204 12683.70 47.92 54879.00 88888.00 2012-07-22 17:56:25.875 204 12683.73 47.95 54879.03 88888.00 2012-07-22 17:56:26.000 204 12683.83 47.92 54879.03 88888.00 2012-07-22 17:56:26.125 204 12683.83 47.95 54879.05 88888.00 2012-07-22 17:56:26.250 204 12683.80 47.92 54879.10 88888.00 2012-07-22 17:56:26.375 204 12683.75 47.92 54879.07 88888.00 2012-07-22 17:56:26.500 204 12683.77 47.90 54879.05 88888.00 2012-07-22 17:56:26.625 204 12683.85 47.92 54879.05 88888.00 2012-07-22 17:56:26.750 204 12683.85 47.98 54879.10 88888.00 2012-07-22 17:56:26.875 204 12683.80 47.98 54879.07 88888.00 2012-07-22 17:56:27.000 204 12683.80 47.92 54879.07 88888.00 2012-07-22 17:56:27.125 204 12683.83 47.90 54879.07 88888.00 2012-07-22 17:56:27.250 204 12683.80 47.88 54879.07 88888.00 2012-07-22 17:56:27.375 204 12683.85 47.88 54879.05 88888.00 2012-07-22 17:56:27.500 204 12683.85 47.88 54879.07 88888.00 2012-07-22 17:56:27.625 204 12683.88 47.92 54879.07 88888.00 2012-07-22 17:56:27.750 204 12683.90 47.92 54879.10 88888.00 2012-07-22 17:56:27.875 204 12683.83 47.90 54879.07 88888.00 2012-07-22 17:56:28.000 204 12683.85 47.85 54879.03 88888.00 2012-07-22 17:56:28.125 204 12683.90 47.80 54879.00 88888.00 2012-07-22 17:56:28.250 204 12683.90 47.77 54879.00 88888.00 2012-07-22 17:56:28.375 204 12683.85 47.77 54879.00 88888.00 2012-07-22 17:56:28.500 204 12683.88 47.77 54879.03 88888.00 2012-07-22 17:56:28.625 204 12683.92 47.80 54879.05 88888.00 2012-07-22 17:56:28.750 204 12683.98 47.77 54879.03 88888.00 2012-07-22 17:56:28.875 204 12684.00 47.75 54879.03 88888.00 2012-07-22 17:56:29.000 204 12684.00 47.75 54879.05 88888.00 2012-07-22 17:56:29.125 204 12684.02 47.77 54879.07 88888.00 2012-07-22 17:56:29.250 204 12684.02 47.77 54879.05 88888.00 2012-07-22 17:56:29.375 204 12684.00 47.75 54879.05 88888.00 2012-07-22 17:56:29.500 204 12684.00 47.73 54879.07 88888.00 2012-07-22 17:56:29.625 204 12684.00 47.75 54879.03 88888.00 2012-07-22 17:56:29.750 204 12684.00 47.75 54879.03 88888.00 2012-07-22 17:56:29.875 204 12684.02 47.73 54879.03 88888.00 2012-07-22 17:56:30.000 204 12684.05 47.70 54879.00 88888.00 2012-07-22 17:56:30.125 204 12684.02 47.75 54879.03 88888.00 2012-07-22 17:56:30.250 204 12683.98 47.73 54879.05 88888.00 2012-07-22 17:56:30.375 204 12684.02 47.67 54879.03 88888.00 2012-07-22 17:56:30.500 204 12684.05 47.67 54879.03 88888.00 2012-07-22 17:56:30.625 204 12684.05 47.70 54879.00 88888.00 2012-07-22 17:56:30.750 204 12684.05 47.70 54879.00 88888.00 2012-07-22 17:56:30.875 204 12684.10 47.65 54879.03 88888.00 2012-07-22 17:56:31.000 204 12684.10 47.65 54879.05 88888.00 2012-07-22 17:56:31.125 204 12684.05 47.62 54879.03 88888.00 2012-07-22 17:56:31.250 204 12684.05 47.65 54879.05 88888.00 2012-07-22 17:56:31.375 204 12684.12 47.67 54879.07 88888.00 2012-07-22 17:56:31.500 204 12684.08 47.65 54879.05 88888.00 2012-07-22 17:56:31.625 204 12684.05 47.62 54879.05 88888.00 2012-07-22 17:56:31.750 204 12684.10 47.67 54879.05 88888.00 2012-07-22 17:56:31.875 204 12684.12 47.65 54879.05 88888.00 2012-07-22 17:56:32.000 204 12684.15 47.62 54879.07 88888.00 2012-07-22 17:56:32.125 204 12684.17 47.62 54879.07 88888.00 2012-07-22 17:56:32.250 204 12684.12 47.62 54879.07 88888.00 2012-07-22 17:56:32.375 204 12684.15 47.60 54879.05 88888.00 2012-07-22 17:56:32.500 204 12684.12 47.60 54879.05 88888.00 2012-07-22 17:56:32.625 204 12684.10 47.60 54879.05 88888.00 2012-07-22 17:56:32.750 204 12684.12 47.60 54879.05 88888.00 2012-07-22 17:56:32.875 204 12684.15 47.58 54879.03 88888.00 2012-07-22 17:56:33.000 204 12684.17 47.55 54879.03 88888.00 2012-07-22 17:56:33.125 204 12684.15 47.58 54879.05 88888.00 2012-07-22 17:56:33.250 204 12684.15 47.58 54879.03 88888.00 2012-07-22 17:56:33.375 204 12684.17 47.58 54879.05 88888.00 2012-07-22 17:56:33.500 204 12684.15 47.55 54879.07 88888.00 2012-07-22 17:56:33.625 204 12684.15 47.55 54879.07 88888.00 2012-07-22 17:56:33.750 204 12684.23 47.55 54879.07 88888.00 2012-07-22 17:56:33.875 204 12684.23 47.52 54879.03 88888.00 2012-07-22 17:56:34.000 204 12684.20 47.52 54879.03 88888.00 2012-07-22 17:56:34.125 204 12684.20 47.52 54879.05 88888.00 2012-07-22 17:56:34.250 204 12684.23 47.52 54879.05 88888.00 2012-07-22 17:56:34.375 204 12684.30 47.50 54879.05 88888.00 2012-07-22 17:56:34.500 204 12684.25 47.50 54879.05 88888.00 2012-07-22 17:56:34.625 204 12684.23 47.48 54879.00 88888.00 2012-07-22 17:56:34.750 204 12684.23 47.48 54879.05 88888.00 2012-07-22 17:56:34.875 204 12684.25 47.48 54879.05 88888.00 2012-07-22 17:56:35.000 204 12684.35 47.42 54879.03 88888.00 2012-07-22 17:56:35.125 204 12684.30 47.40 54879.03 88888.00 2012-07-22 17:56:35.250 204 12684.27 47.40 54879.03 88888.00 2012-07-22 17:56:35.375 204 12684.33 47.40 54879.03 88888.00 2012-07-22 17:56:35.500 204 12684.35 47.40 54879.07 88888.00 2012-07-22 17:56:35.625 204 12684.35 47.40 54879.07 88888.00 2012-07-22 17:56:35.750 204 12684.35 47.42 54879.05 88888.00 2012-07-22 17:56:35.875 204 12684.35 47.40 54879.05 88888.00 2012-07-22 17:56:36.000 204 12684.35 47.38 54879.03 88888.00 2012-07-22 17:56:36.125 204 12684.35 47.35 54879.03 88888.00 2012-07-22 17:56:36.250 204 12684.35 47.38 54879.03 88888.00 2012-07-22 17:56:36.375 204 12684.40 47.35 54879.03 88888.00 2012-07-22 17:56:36.500 204 12684.35 47.30 54879.00 88888.00 2012-07-22 17:56:36.625 204 12684.33 47.30 54879.05 88888.00 2012-07-22 17:56:36.750 204 12684.35 47.33 54879.05 88888.00 2012-07-22 17:56:36.875 204 12684.38 47.30 54879.05 88888.00 2012-07-22 17:56:37.000 204 12684.38 47.27 54879.00 88888.00 2012-07-22 17:56:37.125 204 12684.42 47.25 54879.03 88888.00 2012-07-22 17:56:37.250 204 12684.42 47.25 54879.05 88888.00 2012-07-22 17:56:37.375 204 12684.42 47.23 54879.05 88888.00 2012-07-22 17:56:37.500 204 12684.40 47.20 54879.00 88888.00 2012-07-22 17:56:37.625 204 12684.38 47.17 54879.03 88888.00 2012-07-22 17:56:37.750 204 12684.40 47.20 54879.03 88888.00 2012-07-22 17:56:37.875 204 12684.50 47.23 54879.05 88888.00 2012-07-22 17:56:38.000 204 12684.48 47.20 54879.03 88888.00 2012-07-22 17:56:38.125 204 12684.45 47.17 54879.00 88888.00 2012-07-22 17:56:38.250 204 12684.42 47.17 54879.07 88888.00 2012-07-22 17:56:38.375 204 12684.45 47.17 54879.07 88888.00 2012-07-22 17:56:38.500 204 12684.40 47.15 54879.05 88888.00 2012-07-22 17:56:38.625 204 12684.40 47.17 54879.03 88888.00 2012-07-22 17:56:38.750 204 12684.42 47.15 54879.05 88888.00 2012-07-22 17:56:38.875 204 12684.42 47.10 54879.05 88888.00 2012-07-22 17:56:39.000 204 12684.45 47.12 54879.05 88888.00 2012-07-22 17:56:39.125 204 12684.48 47.12 54879.07 88888.00 2012-07-22 17:56:39.250 204 12684.42 47.05 54879.07 88888.00 2012-07-22 17:56:39.375 204 12684.45 47.00 54879.03 88888.00 2012-07-22 17:56:39.500 204 12684.42 46.98 54879.03 88888.00 2012-07-22 17:56:39.625 204 12684.42 47.00 54879.03 88888.00 2012-07-22 17:56:39.750 204 12684.45 47.00 54879.03 88888.00 2012-07-22 17:56:39.875 204 12684.42 46.98 54879.03 88888.00 2012-07-22 17:56:40.000 204 12684.45 46.95 54879.03 88888.00 2012-07-22 17:56:40.125 204 12684.42 46.95 54879.03 88888.00 2012-07-22 17:56:40.250 204 12684.40 46.95 54879.05 88888.00 2012-07-22 17:56:40.375 204 12684.48 46.95 54879.05 88888.00 2012-07-22 17:56:40.500 204 12684.50 46.92 54879.03 88888.00 2012-07-22 17:56:40.625 204 12684.48 46.90 54879.07 88888.00 2012-07-22 17:56:40.750 204 12684.40 46.95 54879.10 88888.00 2012-07-22 17:56:40.875 204 12684.38 46.92 54879.10 88888.00 2012-07-22 17:56:41.000 204 12684.35 46.88 54879.05 88888.00 2012-07-22 17:56:41.125 204 12684.38 46.85 54879.07 88888.00 2012-07-22 17:56:41.250 204 12684.35 46.85 54879.07 88888.00 2012-07-22 17:56:41.375 204 12684.33 46.88 54879.10 88888.00 2012-07-22 17:56:41.500 204 12684.33 46.88 54879.07 88888.00 2012-07-22 17:56:41.625 204 12684.30 46.80 54879.07 88888.00 2012-07-22 17:56:41.750 204 12684.25 46.75 54879.05 88888.00 2012-07-22 17:56:41.875 204 12684.17 46.75 54879.07 88888.00 2012-07-22 17:56:42.000 204 12684.23 46.75 54879.07 88888.00 2012-07-22 17:56:42.125 204 12684.27 46.73 54879.10 88888.00 2012-07-22 17:56:42.250 204 12684.27 46.67 54879.10 88888.00 2012-07-22 17:56:42.375 204 12684.25 46.67 54879.12 88888.00 2012-07-22 17:56:42.500 204 12684.23 46.67 54879.12 88888.00 2012-07-22 17:56:42.625 204 12684.25 46.67 54879.12 88888.00 2012-07-22 17:56:42.750 204 12684.27 46.65 54879.12 88888.00 2012-07-22 17:56:42.875 204 12684.27 46.62 54879.15 88888.00 2012-07-22 17:56:43.000 204 12684.25 46.65 54879.15 88888.00 2012-07-22 17:56:43.125 204 12684.23 46.62 54879.18 88888.00 2012-07-22 17:56:43.250 204 12684.23 46.52 54879.10 88888.00 2012-07-22 17:56:43.375 204 12684.12 46.48 54879.07 88888.00 2012-07-22 17:56:43.500 204 12684.12 46.52 54879.12 88888.00 2012-07-22 17:56:43.625 204 12684.17 46.58 54879.12 88888.00 2012-07-22 17:56:43.750 204 12684.23 46.58 54879.10 88888.00 2012-07-22 17:56:43.875 204 12684.27 46.52 54879.12 88888.00 2012-07-22 17:56:44.000 204 12684.33 46.50 54879.12 88888.00 2012-07-22 17:56:44.125 204 12684.38 46.52 54879.12 88888.00 2012-07-22 17:56:44.250 204 12684.30 46.50 54879.15 88888.00 2012-07-22 17:56:44.375 204 12684.23 46.48 54879.15 88888.00 2012-07-22 17:56:44.500 204 12684.20 46.48 54879.12 88888.00 2012-07-22 17:56:44.625 204 12684.25 46.48 54879.15 88888.00 2012-07-22 17:56:44.750 204 12684.25 46.48 54879.15 88888.00 2012-07-22 17:56:44.875 204 12684.15 46.42 54879.15 88888.00 2012-07-22 17:56:45.000 204 12684.10 46.40 54879.15 88888.00 2012-07-22 17:56:45.125 204 12684.12 46.40 54879.15 88888.00 2012-07-22 17:56:45.250 204 12684.17 46.38 54879.15 88888.00 2012-07-22 17:56:45.375 204 12684.23 46.40 54879.15 88888.00 2012-07-22 17:56:45.500 204 12684.17 46.38 54879.12 88888.00 2012-07-22 17:56:45.625 204 12684.10 46.33 54879.12 88888.00 2012-07-22 17:56:45.750 204 12684.10 46.33 54879.15 88888.00 2012-07-22 17:56:45.875 204 12684.08 46.33 54879.12 88888.00 2012-07-22 17:56:46.000 204 12684.10 46.30 54879.15 88888.00 2012-07-22 17:56:46.125 204 12684.12 46.33 54879.15 88888.00 2012-07-22 17:56:46.250 204 12684.10 46.30 54879.15 88888.00 2012-07-22 17:56:46.375 204 12684.15 46.27 54879.15 88888.00 2012-07-22 17:56:46.500 204 12684.08 46.25 54879.15 88888.00 2012-07-22 17:56:46.625 204 12684.08 46.25 54879.15 88888.00 2012-07-22 17:56:46.750 204 12684.00 46.27 54879.18 88888.00 2012-07-22 17:56:46.875 204 12684.02 46.27 54879.18 88888.00 2012-07-22 17:56:47.000 204 12684.05 46.23 54879.15 88888.00 2012-07-22 17:56:47.125 204 12684.00 46.23 54879.18 88888.00 2012-07-22 17:56:47.250 204 12683.95 46.17 54879.20 88888.00 2012-07-22 17:56:47.375 204 12684.00 46.15 54879.18 88888.00 2012-07-22 17:56:47.500 204 12683.98 46.12 54879.20 88888.00 2012-07-22 17:56:47.625 204 12683.98 46.15 54879.20 88888.00 2012-07-22 17:56:47.750 204 12683.98 46.17 54879.22 88888.00 2012-07-22 17:56:47.875 204 12684.02 46.15 54879.22 88888.00 2012-07-22 17:56:48.000 204 12683.98 46.10 54879.20 88888.00 2012-07-22 17:56:48.125 204 12683.92 46.08 54879.20 88888.00 2012-07-22 17:56:48.250 204 12683.88 46.05 54879.20 88888.00 2012-07-22 17:56:48.375 204 12684.00 46.02 54879.20 88888.00 2012-07-22 17:56:48.500 204 12684.02 46.05 54879.20 88888.00 2012-07-22 17:56:48.625 204 12683.98 45.98 54879.18 88888.00 2012-07-22 17:56:48.750 204 12683.92 45.95 54879.18 88888.00 2012-07-22 17:56:48.875 204 12683.95 46.00 54879.20 88888.00 2012-07-22 17:56:49.000 204 12683.98 46.00 54879.18 88888.00 2012-07-22 17:56:49.125 204 12684.00 46.02 54879.18 88888.00 2012-07-22 17:56:49.250 204 12683.95 46.00 54879.20 88888.00 2012-07-22 17:56:49.375 204 12683.90 46.00 54879.20 88888.00 2012-07-22 17:56:49.500 204 12683.90 45.95 54879.18 88888.00 2012-07-22 17:56:49.625 204 12683.92 45.95 54879.20 88888.00 2012-07-22 17:56:49.750 204 12683.92 45.95 54879.20 88888.00 2012-07-22 17:56:49.875 204 12683.90 45.92 54879.20 88888.00 2012-07-22 17:56:50.000 204 12683.88 45.88 54879.20 88888.00 2012-07-22 17:56:50.125 204 12683.88 45.88 54879.20 88888.00 2012-07-22 17:56:50.250 204 12683.88 45.88 54879.20 88888.00 2012-07-22 17:56:50.375 204 12683.92 45.95 54879.22 88888.00 2012-07-22 17:56:50.500 204 12683.90 45.98 54879.20 88888.00 2012-07-22 17:56:50.625 204 12683.85 45.92 54879.20 88888.00 2012-07-22 17:56:50.750 204 12683.85 45.88 54879.20 88888.00 2012-07-22 17:56:50.875 204 12683.85 45.83 54879.20 88888.00 2012-07-22 17:56:51.000 204 12683.88 45.83 54879.22 88888.00 2012-07-22 17:56:51.125 204 12683.85 45.85 54879.22 88888.00 2012-07-22 17:56:51.250 204 12683.85 45.83 54879.25 88888.00 2012-07-22 17:56:51.375 204 12683.88 45.80 54879.25 88888.00 2012-07-22 17:56:51.500 204 12683.88 45.83 54879.22 88888.00 2012-07-22 17:56:51.625 204 12683.80 45.80 54879.20 88888.00 2012-07-22 17:56:51.750 204 12683.80 45.80 54879.20 88888.00 2012-07-22 17:56:51.875 204 12683.85 45.77 54879.20 88888.00 2012-07-22 17:56:52.000 204 12683.90 45.77 54879.22 88888.00 2012-07-22 17:56:52.125 204 12683.83 45.77 54879.20 88888.00 2012-07-22 17:56:52.250 204 12683.73 45.73 54879.22 88888.00 2012-07-22 17:56:52.375 204 12683.80 45.73 54879.20 88888.00 2012-07-22 17:56:52.500 204 12683.88 45.70 54879.20 88888.00 2012-07-22 17:56:52.625 204 12683.90 45.73 54879.22 88888.00 2012-07-22 17:56:52.750 204 12683.92 45.75 54879.28 88888.00 2012-07-22 17:56:52.875 204 12683.92 45.73 54879.22 88888.00 2012-07-22 17:56:53.000 204 12683.92 45.70 54879.20 88888.00 2012-07-22 17:56:53.125 204 12683.90 45.67 54879.22 88888.00 2012-07-22 17:56:53.250 204 12683.90 45.67 54879.22 88888.00 2012-07-22 17:56:53.375 204 12683.88 45.62 54879.20 88888.00 2012-07-22 17:56:53.500 204 12683.85 45.62 54879.20 88888.00 2012-07-22 17:56:53.625 204 12683.83 45.65 54879.20 88888.00 2012-07-22 17:56:53.750 204 12683.85 45.60 54879.22 88888.00 2012-07-22 17:56:53.875 204 12683.80 45.60 54879.22 88888.00 2012-07-22 17:56:54.000 204 12683.80 45.65 54879.25 88888.00 2012-07-22 17:56:54.125 204 12683.85 45.67 54879.25 88888.00 2012-07-22 17:56:54.250 204 12683.77 45.62 54879.28 88888.00 2012-07-22 17:56:54.375 204 12683.77 45.62 54879.25 88888.00 2012-07-22 17:56:54.500 204 12683.77 45.60 54879.25 88888.00 2012-07-22 17:56:54.625 204 12683.80 45.55 54879.22 88888.00 2012-07-22 17:56:54.750 204 12683.80 45.55 54879.22 88888.00 2012-07-22 17:56:54.875 204 12683.80 45.55 54879.25 88888.00 2012-07-22 17:56:55.000 204 12683.77 45.55 54879.25 88888.00 2012-07-22 17:56:55.125 204 12683.73 45.52 54879.22 88888.00 2012-07-22 17:56:55.250 204 12683.75 45.58 54879.25 88888.00 2012-07-22 17:56:55.375 204 12683.83 45.55 54879.28 88888.00 2012-07-22 17:56:55.500 204 12683.73 45.52 54879.22 88888.00 2012-07-22 17:56:55.625 204 12683.65 45.50 54879.28 88888.00 2012-07-22 17:56:55.750 204 12683.67 45.50 54879.28 88888.00 2012-07-22 17:56:55.875 204 12683.67 45.48 54879.25 88888.00 2012-07-22 17:56:56.000 204 12683.73 45.48 54879.25 88888.00 2012-07-22 17:56:56.125 204 12683.73 45.45 54879.25 88888.00 2012-07-22 17:56:56.250 204 12683.67 45.40 54879.25 88888.00 2012-07-22 17:56:56.375 204 12683.67 45.40 54879.25 88888.00 2012-07-22 17:56:56.500 204 12683.73 45.42 54879.22 88888.00 2012-07-22 17:56:56.625 204 12683.80 45.42 54879.22 88888.00 2012-07-22 17:56:56.750 204 12683.80 45.42 54879.28 88888.00 2012-07-22 17:56:56.875 204 12683.83 45.42 54879.32 88888.00 2012-07-22 17:56:57.000 204 12683.83 45.38 54879.28 88888.00 2012-07-22 17:56:57.125 204 12683.77 45.33 54879.28 88888.00 2012-07-22 17:56:57.250 204 12683.73 45.35 54879.30 88888.00 2012-07-22 17:56:57.375 204 12683.75 45.38 54879.28 88888.00 2012-07-22 17:56:57.500 204 12683.73 45.33 54879.30 88888.00 2012-07-22 17:56:57.625 204 12683.73 45.30 54879.25 88888.00 2012-07-22 17:56:57.750 204 12683.73 45.33 54879.28 88888.00 2012-07-22 17:56:57.875 204 12683.73 45.33 54879.25 88888.00 2012-07-22 17:56:58.000 204 12683.70 45.27 54879.25 88888.00 2012-07-22 17:56:58.125 204 12683.73 45.30 54879.28 88888.00 2012-07-22 17:56:58.250 204 12683.73 45.30 54879.30 88888.00 2012-07-22 17:56:58.375 204 12683.75 45.27 54879.30 88888.00 2012-07-22 17:56:58.500 204 12683.77 45.23 54879.30 88888.00 2012-07-22 17:56:58.625 204 12683.77 45.23 54879.30 88888.00 2012-07-22 17:56:58.750 204 12683.77 45.23 54879.18 88888.00 2012-07-22 17:56:58.875 204 12683.67 45.23 54879.20 88888.00 2012-07-22 17:56:59.000 204 12683.67 45.23 54879.28 88888.00 2012-07-22 17:56:59.125 204 12683.73 45.23 54879.35 88888.00 2012-07-22 17:56:59.250 204 12683.70 45.20 54879.35 88888.00 2012-07-22 17:56:59.375 204 12683.70 45.15 54879.32 88888.00 2012-07-22 17:56:59.500 204 12683.67 45.15 54879.32 88888.00 2012-07-22 17:56:59.625 204 12683.67 45.15 54879.30 88888.00 2012-07-22 17:56:59.750 204 12683.65 45.10 54879.30 88888.00 2012-07-22 17:56:59.875 204 12683.65 45.10 54879.30 88888.00 2012-07-22 17:57:00.000 204 12683.70 45.17 54879.32 88888.00 2012-07-22 17:57:00.125 204 12683.70 45.17 54879.32 88888.00 2012-07-22 17:57:00.250 204 12683.58 45.10 54879.30 88888.00 2012-07-22 17:57:00.375 204 12683.60 45.08 54879.30 88888.00 2012-07-22 17:57:00.500 204 12683.67 45.10 54879.30 88888.00 2012-07-22 17:57:00.625 204 12683.70 45.10 54879.30 88888.00 2012-07-22 17:57:00.750 204 12683.73 45.10 54879.30 88888.00 2012-07-22 17:57:00.875 204 12683.77 45.10 54879.30 88888.00 2012-07-22 17:57:01.000 204 12683.73 45.08 54879.28 88888.00 2012-07-22 17:57:01.125 204 12683.67 45.05 54879.30 88888.00 2012-07-22 17:57:01.250 204 12683.62 45.05 54879.35 88888.00 2012-07-22 17:57:01.375 204 12683.67 45.08 54879.35 88888.00 2012-07-22 17:57:01.500 204 12683.67 45.05 54879.35 88888.00 2012-07-22 17:57:01.625 204 12683.60 45.00 54879.32 88888.00 2012-07-22 17:57:01.750 204 12683.62 44.98 54879.30 88888.00 2012-07-22 17:57:01.875 204 12683.70 44.98 54879.30 88888.00 2012-07-22 17:57:02.000 204 12683.73 45.00 54879.28 88888.00 2012-07-22 17:57:02.125 204 12683.75 45.00 54879.32 88888.00 2012-07-22 17:57:02.250 204 12683.77 45.00 54879.32 88888.00 2012-07-22 17:57:02.375 204 12683.83 44.98 54879.32 88888.00 2012-07-22 17:57:02.500 204 12683.77 44.95 54879.32 88888.00 2012-07-22 17:57:02.625 204 12683.67 44.98 54879.32 88888.00 2012-07-22 17:57:02.750 204 12683.70 44.98 54879.30 88888.00 2012-07-22 17:57:02.875 204 12683.75 44.98 54879.32 88888.00 2012-07-22 17:57:03.000 204 12683.77 44.92 54879.32 88888.00 2012-07-22 17:57:03.125 204 12683.80 44.92 54879.32 88888.00 2012-07-22 17:57:03.250 204 12683.83 44.92 54879.30 88888.00 2012-07-22 17:57:03.375 204 12683.85 44.98 54879.32 88888.00 2012-07-22 17:57:03.500 204 12683.77 44.98 54879.35 88888.00 2012-07-22 17:57:03.625 204 12683.73 44.95 54879.35 88888.00 2012-07-22 17:57:03.750 204 12683.75 44.92 54879.35 88888.00 2012-07-22 17:57:03.875 204 12683.77 44.88 54879.32 88888.00 2012-07-22 17:57:04.000 204 12683.75 44.85 54879.30 88888.00 2012-07-22 17:57:04.125 204 12683.73 44.85 54879.35 88888.00 2012-07-22 17:57:04.250 204 12683.80 44.90 54879.32 88888.00 2012-07-22 17:57:04.375 204 12683.85 44.92 54879.35 88888.00 2012-07-22 17:57:04.500 204 12683.80 44.88 54879.32 88888.00 2012-07-22 17:57:04.625 204 12683.77 44.85 54879.30 88888.00 2012-07-22 17:57:04.750 204 12683.80 44.88 54879.30 88888.00 2012-07-22 17:57:04.875 204 12683.77 44.88 54879.30 88888.00 2012-07-22 17:57:05.000 204 12683.80 44.88 54879.30 88888.00 2012-07-22 17:57:05.125 204 12683.83 44.88 54879.38 88888.00 2012-07-22 17:57:05.250 204 12683.75 44.88 54879.40 88888.00 2012-07-22 17:57:05.375 204 12683.73 44.85 54879.35 88888.00 2012-07-22 17:57:05.500 204 12683.75 44.88 54879.38 88888.00 2012-07-22 17:57:05.625 204 12683.83 44.88 54879.35 88888.00 2012-07-22 17:57:05.750 204 12683.80 44.85 54879.35 88888.00 2012-07-22 17:57:05.875 204 12683.77 44.88 54879.38 88888.00 2012-07-22 17:57:06.000 204 12683.83 44.85 54879.35 88888.00 2012-07-22 17:57:06.125 204 12683.80 44.88 54879.35 88888.00 2012-07-22 17:57:06.250 204 12683.77 44.85 54879.35 88888.00 2012-07-22 17:57:06.375 204 12683.77 44.85 54879.32 88888.00 2012-07-22 17:57:06.500 204 12683.83 44.85 54879.32 88888.00 2012-07-22 17:57:06.625 204 12683.90 44.83 54879.32 88888.00 2012-07-22 17:57:06.750 204 12683.88 44.85 54879.32 88888.00 2012-07-22 17:57:06.875 204 12683.85 44.85 54879.35 88888.00 2012-07-22 17:57:07.000 204 12683.92 44.88 54879.38 88888.00 2012-07-22 17:57:07.125 204 12683.90 44.88 54879.38 88888.00 2012-07-22 17:57:07.250 204 12683.88 44.83 54879.32 88888.00 2012-07-22 17:57:07.375 204 12683.85 44.83 54879.32 88888.00 2012-07-22 17:57:07.500 204 12683.88 44.85 54879.30 88888.00 2012-07-22 17:57:07.625 204 12683.88 44.88 54879.32 88888.00 2012-07-22 17:57:07.750 204 12683.88 44.85 54879.32 88888.00 2012-07-22 17:57:07.875 204 12683.92 44.90 54879.32 88888.00 2012-07-22 17:57:08.000 204 12683.95 44.90 54879.32 88888.00 2012-07-22 17:57:08.125 204 12683.98 44.88 54879.32 88888.00 2012-07-22 17:57:08.250 204 12683.88 44.83 54879.30 88888.00 2012-07-22 17:57:08.375 204 12683.90 44.85 54879.32 88888.00 2012-07-22 17:57:08.500 204 12683.88 44.88 54879.32 88888.00 2012-07-22 17:57:08.625 204 12683.88 44.90 54879.32 88888.00 2012-07-22 17:57:08.750 204 12683.95 44.88 54879.35 88888.00 2012-07-22 17:57:08.875 204 12684.00 44.90 54879.32 88888.00 2012-07-22 17:57:09.000 204 12683.98 44.88 54879.28 88888.00 2012-07-22 17:57:09.125 204 12683.98 44.85 54879.30 88888.00 2012-07-22 17:57:09.250 204 12684.00 44.85 54879.32 88888.00 2012-07-22 17:57:09.375 204 12684.02 44.90 54879.30 88888.00 2012-07-22 17:57:09.500 204 12684.02 44.88 54879.30 88888.00 2012-07-22 17:57:09.625 204 12684.02 44.90 54879.30 88888.00 2012-07-22 17:57:09.750 204 12684.05 44.90 54879.28 88888.00 2012-07-22 17:57:09.875 204 12684.05 44.90 54879.28 88888.00 2012-07-22 17:57:10.000 204 12684.08 44.90 54879.30 88888.00 2012-07-22 17:57:10.125 204 12684.02 44.90 54879.30 88888.00 2012-07-22 17:57:10.250 204 12684.00 44.90 54879.30 88888.00 2012-07-22 17:57:10.375 204 12684.08 44.90 54879.30 88888.00 2012-07-22 17:57:10.500 204 12684.10 44.92 54879.30 88888.00 2012-07-22 17:57:10.625 204 12684.12 44.92 54879.28 88888.00 2012-07-22 17:57:10.750 204 12684.12 44.95 54879.28 88888.00 2012-07-22 17:57:10.875 204 12684.10 44.95 54879.28 88888.00 2012-07-22 17:57:11.000 204 12684.12 44.95 54879.25 88888.00 2012-07-22 17:57:11.125 204 12684.12 44.95 54879.25 88888.00 2012-07-22 17:57:11.250 204 12684.10 44.98 54879.22 88888.00 2012-07-22 17:57:11.375 204 12684.17 44.98 54879.22 88888.00 2012-07-22 17:57:11.500 204 12684.12 44.98 54879.22 88888.00 2012-07-22 17:57:11.625 204 12684.08 44.95 54879.20 88888.00 2012-07-22 17:57:11.750 204 12684.15 44.98 54879.22 88888.00 2012-07-22 17:57:11.875 204 12684.25 44.98 54879.22 88888.00 2012-07-22 17:57:12.000 204 12684.23 45.00 54879.22 88888.00 2012-07-22 17:57:12.125 204 12684.27 45.05 54879.20 88888.00 2012-07-22 17:57:12.250 204 12684.23 45.08 54879.20 88888.00 2012-07-22 17:57:12.375 204 12684.23 45.08 54879.20 88888.00 2012-07-22 17:57:12.500 204 12684.23 45.08 54879.20 88888.00 2012-07-22 17:57:12.625 204 12684.23 44.98 54879.18 88888.00 2012-07-22 17:57:12.750 204 12684.20 45.00 54879.15 88888.00 2012-07-22 17:57:12.875 204 12684.30 45.05 54879.18 88888.00 2012-07-22 17:57:13.000 204 12684.33 45.10 54879.20 88888.00 2012-07-22 17:57:13.125 204 12684.42 45.12 54879.20 88888.00 2012-07-22 17:57:13.250 204 12684.38 45.10 54879.18 88888.00 2012-07-22 17:57:13.375 204 12684.33 45.12 54879.18 88888.00 2012-07-22 17:57:13.500 204 12684.40 45.17 54879.18 88888.00 2012-07-22 17:57:13.625 204 12684.42 45.23 54879.20 88888.00 2012-07-22 17:57:13.750 204 12684.50 45.20 54879.20 88888.00 2012-07-22 17:57:13.875 204 12684.48 45.15 54879.18 88888.00 2012-07-22 17:57:14.000 204 12684.48 45.15 54879.12 88888.00 2012-07-22 17:57:14.125 204 12684.50 45.20 54879.18 88888.00 2012-07-22 17:57:14.250 204 12684.48 45.20 54879.18 88888.00 2012-07-22 17:57:14.375 204 12684.50 45.23 54879.12 88888.00 2012-07-22 17:57:14.500 204 12684.52 45.25 54879.15 88888.00 2012-07-22 17:57:14.625 204 12684.52 45.25 54879.12 88888.00 2012-07-22 17:57:14.750 204 12684.52 45.23 54879.12 88888.00 2012-07-22 17:57:14.875 204 12684.55 45.30 54879.18 88888.00 2012-07-22 17:57:15.000 204 12684.55 45.30 54879.15 88888.00 2012-07-22 17:57:15.125 204 12684.55 45.33 54879.15 88888.00 2012-07-22 17:57:15.250 204 12684.58 45.30 54879.15 88888.00 2012-07-22 17:57:15.375 204 12684.67 45.35 54879.15 88888.00 2012-07-22 17:57:15.500 204 12684.67 45.40 54879.15 88888.00 2012-07-22 17:57:15.625 204 12684.60 45.40 54879.10 88888.00 2012-07-22 17:57:15.750 204 12684.65 45.40 54879.07 88888.00 2012-07-22 17:57:15.875 204 12684.73 45.45 54879.12 88888.00 2012-07-22 17:57:16.000 204 12684.85 45.48 54879.10 88888.00 2012-07-22 17:57:16.125 204 12684.88 45.48 54879.07 88888.00 2012-07-22 17:57:16.250 204 12684.83 45.42 54879.10 88888.00 2012-07-22 17:57:16.375 204 12684.88 45.48 54879.07 88888.00 2012-07-22 17:57:16.500 204 12684.90 45.48 54879.05 88888.00 2012-07-22 17:57:16.625 204 12684.90 45.48 54879.07 88888.00 2012-07-22 17:57:16.750 204 12684.95 45.48 54879.05 88888.00 2012-07-22 17:57:16.875 204 12684.98 45.48 54879.05 88888.00 2012-07-22 17:57:17.000 204 12684.92 45.48 54879.05 88888.00 2012-07-22 17:57:17.125 204 12684.95 45.52 54879.07 88888.00 2012-07-22 17:57:17.250 204 12684.95 45.50 54879.03 88888.00 2012-07-22 17:57:17.375 204 12685.00 45.50 54879.00 88888.00 2012-07-22 17:57:17.500 204 12685.02 45.50 54879.00 88888.00 2012-07-22 17:57:17.625 204 12685.05 45.55 54879.03 88888.00 2012-07-22 17:57:17.750 204 12685.12 45.52 54879.03 88888.00 2012-07-22 17:57:17.875 204 12685.15 45.52 54879.03 88888.00 2012-07-22 17:57:18.000 204 12685.15 45.52 54879.03 88888.00 2012-07-22 17:57:18.125 204 12685.15 45.60 54879.03 88888.00 2012-07-22 17:57:18.250 204 12685.15 45.60 54879.05 88888.00 2012-07-22 17:57:18.375 204 12685.17 45.62 54879.05 88888.00 2012-07-22 17:57:18.500 204 12685.23 45.60 54879.05 88888.00 2012-07-22 17:57:18.625 204 12685.25 45.62 54879.00 88888.00 2012-07-22 17:57:18.750 204 12685.25 45.67 54879.00 88888.00 2012-07-22 17:57:18.875 204 12685.25 45.67 54879.03 88888.00 2012-07-22 17:57:19.000 204 12685.25 45.67 54878.97 88888.00 2012-07-22 17:57:19.125 204 12685.33 45.70 54878.97 88888.00 2012-07-22 17:57:19.250 204 12685.33 45.67 54878.97 88888.00 2012-07-22 17:57:19.375 204 12685.33 45.67 54878.97 88888.00 2012-07-22 17:57:19.500 204 12685.30 45.67 54878.97 88888.00 2012-07-22 17:57:19.625 204 12685.33 45.65 54878.97 88888.00 2012-07-22 17:57:19.750 204 12685.38 45.70 54878.97 88888.00 2012-07-22 17:57:19.875 204 12685.42 45.70 54879.00 88888.00 2012-07-22 17:57:20.000 204 12685.48 45.73 54878.97 88888.00 2012-07-22 17:57:20.125 204 12685.52 45.73 54878.97 88888.00 2012-07-22 17:57:20.250 204 12685.52 45.75 54878.97 88888.00 2012-07-22 17:57:20.375 204 12685.58 45.75 54878.95 88888.00 2012-07-22 17:57:20.500 204 12685.52 45.77 54878.93 88888.00 2012-07-22 17:57:20.625 204 12685.48 45.75 54878.90 88888.00 2012-07-22 17:57:20.750 204 12685.45 45.77 54878.88 88888.00 2012-07-22 17:57:20.875 204 12685.52 45.77 54878.88 88888.00 2012-07-22 17:57:21.000 204 12685.58 45.75 54878.90 88888.00 2012-07-22 17:57:21.125 204 12685.60 45.75 54878.93 88888.00 2012-07-22 17:57:21.250 204 12685.60 45.80 54878.90 88888.00 2012-07-22 17:57:21.375 204 12685.60 45.75 54878.85 88888.00 2012-07-22 17:57:21.500 204 12685.58 45.77 54878.88 88888.00 2012-07-22 17:57:21.625 204 12685.60 45.80 54878.90 88888.00 2012-07-22 17:57:21.750 204 12685.67 45.85 54878.93 88888.00 2012-07-22 17:57:21.875 204 12685.73 45.88 54878.93 88888.00 2012-07-22 17:57:22.000 204 12685.75 45.85 54878.90 88888.00 2012-07-22 17:57:22.125 204 12685.75 45.80 54878.88 88888.00 2012-07-22 17:57:22.250 204 12685.75 45.80 54878.88 88888.00 2012-07-22 17:57:22.375 204 12685.77 45.85 54878.88 88888.00 2012-07-22 17:57:22.500 204 12685.77 45.83 54878.85 88888.00 2012-07-22 17:57:22.625 204 12685.75 45.83 54878.85 88888.00 2012-07-22 17:57:22.750 204 12685.75 45.85 54878.88 88888.00 2012-07-22 17:57:22.875 204 12685.77 45.83 54878.82 88888.00 2012-07-22 17:57:23.000 204 12685.80 45.80 54878.85 88888.00 2012-07-22 17:57:23.125 204 12685.83 45.83 54878.88 88888.00 2012-07-22 17:57:23.250 204 12685.83 45.88 54878.88 88888.00 2012-07-22 17:57:23.375 204 12685.85 45.88 54878.90 88888.00 2012-07-22 17:57:23.500 204 12685.88 45.88 54878.88 88888.00 2012-07-22 17:57:23.625 204 12685.92 45.88 54878.88 88888.00 2012-07-22 17:57:23.750 204 12686.02 45.88 54878.88 88888.00 2012-07-22 17:57:23.875 204 12686.00 45.85 54878.82 88888.00 2012-07-22 17:57:24.000 204 12685.95 45.88 54878.80 88888.00 2012-07-22 17:57:24.125 204 12685.95 45.88 54878.82 88888.00 2012-07-22 17:57:24.250 204 12685.98 45.85 54878.82 88888.00 2012-07-22 17:57:24.375 204 12686.00 45.88 54878.80 88888.00 2012-07-22 17:57:24.500 204 12685.98 45.90 54878.80 88888.00 2012-07-22 17:57:24.625 204 12686.02 45.90 54878.80 88888.00 2012-07-22 17:57:24.750 204 12686.05 45.88 54878.80 88888.00 2012-07-22 17:57:24.875 204 12686.02 45.90 54878.82 88888.00 2012-07-22 17:57:25.000 204 12686.02 45.88 54878.80 88888.00 2012-07-22 17:57:25.125 204 12686.02 45.88 54878.80 88888.00 2012-07-22 17:57:25.250 204 12685.98 45.88 54878.82 88888.00 2012-07-22 17:57:25.375 204 12686.02 45.88 54878.80 88888.00 2012-07-22 17:57:25.500 204 12686.05 45.90 54878.82 88888.00 2012-07-22 17:57:25.625 204 12686.08 45.90 54878.82 88888.00 2012-07-22 17:57:25.750 204 12686.08 45.92 54878.85 88888.00 2012-07-22 17:57:25.875 204 12686.12 45.95 54878.82 88888.00 2012-07-22 17:57:26.000 204 12686.17 45.88 54878.82 88888.00 2012-07-22 17:57:26.125 204 12686.15 45.85 54878.82 88888.00 2012-07-22 17:57:26.250 204 12686.08 45.85 54878.82 88888.00 2012-07-22 17:57:26.375 204 12686.10 45.90 54878.82 88888.00 2012-07-22 17:57:26.500 204 12686.10 45.88 54878.78 88888.00 2012-07-22 17:57:26.625 204 12686.10 45.85 54878.75 88888.00 2012-07-22 17:57:26.750 204 12686.12 45.83 54878.75 88888.00 2012-07-22 17:57:26.875 204 12686.17 45.88 54878.78 88888.00 2012-07-22 17:57:27.000 204 12686.15 45.88 54878.75 88888.00 2012-07-22 17:57:27.125 204 12686.15 45.85 54878.78 88888.00 2012-07-22 17:57:27.250 204 12686.17 45.85 54878.75 88888.00 2012-07-22 17:57:27.375 204 12686.23 45.85 54878.78 88888.00 2012-07-22 17:57:27.500 204 12686.23 45.83 54878.78 88888.00 2012-07-22 17:57:27.625 204 12686.30 45.90 54878.80 88888.00 2012-07-22 17:57:27.750 204 12686.33 45.88 54878.80 88888.00 2012-07-22 17:57:27.875 204 12686.30 45.85 54878.78 88888.00 2012-07-22 17:57:28.000 204 12686.33 45.85 54878.75 88888.00 2012-07-22 17:57:28.125 204 12686.33 45.83 54878.75 88888.00 2012-07-22 17:57:28.250 204 12686.30 45.80 54878.72 88888.00 2012-07-22 17:57:28.375 204 12686.27 45.80 54878.72 88888.00 2012-07-22 17:57:28.500 204 12686.27 45.80 54878.72 88888.00 2012-07-22 17:57:28.625 204 12686.27 45.83 54878.72 88888.00 2012-07-22 17:57:28.750 204 12686.30 45.90 54878.75 88888.00 2012-07-22 17:57:28.875 204 12686.27 45.88 54878.78 88888.00 2012-07-22 17:57:29.000 204 12686.27 45.85 54878.72 88888.00 2012-07-22 17:57:29.125 204 12686.23 45.85 54878.72 88888.00 2012-07-22 17:57:29.250 204 12686.27 45.88 54878.75 88888.00 2012-07-22 17:57:29.375 204 12686.35 45.92 54878.78 88888.00 2012-07-22 17:57:29.500 204 12686.35 45.90 54878.75 88888.00 2012-07-22 17:57:29.625 204 12686.35 45.85 54878.75 88888.00 2012-07-22 17:57:29.750 204 12686.30 45.83 54878.75 88888.00 2012-07-22 17:57:29.875 204 12686.30 45.83 54878.78 88888.00 2012-07-22 17:57:30.000 204 12686.38 45.80 54878.75 88888.00 2012-07-22 17:57:30.125 204 12686.40 45.83 54878.75 88888.00 2012-07-22 17:57:30.250 204 12686.42 45.83 54878.75 88888.00 2012-07-22 17:57:30.375 204 12686.42 45.80 54878.78 88888.00 2012-07-22 17:57:30.500 204 12686.35 45.83 54878.75 88888.00 2012-07-22 17:57:30.625 204 12686.40 45.85 54878.75 88888.00 2012-07-22 17:57:30.750 204 12686.40 45.80 54878.75 88888.00 2012-07-22 17:57:30.875 204 12686.38 45.83 54878.78 88888.00 2012-07-22 17:57:31.000 204 12686.35 45.83 54878.75 88888.00 2012-07-22 17:57:31.125 204 12686.38 45.80 54878.75 88888.00 2012-07-22 17:57:31.250 204 12686.40 45.77 54878.78 88888.00 2012-07-22 17:57:31.375 204 12686.42 45.75 54878.78 88888.00 2012-07-22 17:57:31.500 204 12686.33 45.77 54878.78 88888.00 2012-07-22 17:57:31.625 204 12686.30 45.75 54878.78 88888.00 2012-07-22 17:57:31.750 204 12686.27 45.75 54878.75 88888.00 2012-07-22 17:57:31.875 204 12686.30 45.75 54878.78 88888.00 2012-07-22 17:57:32.000 204 12686.42 45.80 54878.75 88888.00 2012-07-22 17:57:32.125 204 12686.45 45.80 54878.75 88888.00 2012-07-22 17:57:32.250 204 12686.33 45.80 54878.78 88888.00 2012-07-22 17:57:32.375 204 12686.38 45.80 54878.78 88888.00 2012-07-22 17:57:32.500 204 12686.35 45.77 54878.78 88888.00 2012-07-22 17:57:32.625 204 12686.35 45.80 54878.78 88888.00 2012-07-22 17:57:32.750 204 12686.40 45.80 54878.75 88888.00 2012-07-22 17:57:32.875 204 12686.40 45.75 54878.75 88888.00 2012-07-22 17:57:33.000 204 12686.42 45.73 54878.72 88888.00 2012-07-22 17:57:33.125 204 12686.48 45.73 54878.75 88888.00 2012-07-22 17:57:33.250 204 12686.45 45.75 54878.78 88888.00 2012-07-22 17:57:33.375 204 12686.45 45.75 54878.78 88888.00 2012-07-22 17:57:33.500 204 12686.38 45.73 54878.78 88888.00 2012-07-22 17:57:33.625 204 12686.35 45.73 54878.78 88888.00 2012-07-22 17:57:33.750 204 12686.35 45.70 54878.78 88888.00 2012-07-22 17:57:33.875 204 12686.33 45.70 54878.75 88888.00 2012-07-22 17:57:34.000 204 12686.33 45.70 54878.78 88888.00 2012-07-22 17:57:34.125 204 12686.38 45.70 54878.75 88888.00 2012-07-22 17:57:34.250 204 12686.35 45.70 54878.78 88888.00 2012-07-22 17:57:34.375 204 12686.30 45.70 54878.75 88888.00 2012-07-22 17:57:34.500 204 12686.25 45.67 54878.72 88888.00 2012-07-22 17:57:34.625 204 12686.25 45.65 54878.72 88888.00 2012-07-22 17:57:34.750 204 12686.25 45.67 54878.75 88888.00 2012-07-22 17:57:34.875 204 12686.35 45.70 54878.80 88888.00 2012-07-22 17:57:35.000 204 12686.35 45.73 54878.80 88888.00 2012-07-22 17:57:35.125 204 12686.35 45.70 54878.80 88888.00 2012-07-22 17:57:35.250 204 12686.35 45.70 54878.80 88888.00 2012-07-22 17:57:35.375 204 12686.33 45.70 54878.80 88888.00 2012-07-22 17:57:35.500 204 12686.27 45.73 54878.82 88888.00 2012-07-22 17:57:35.625 204 12686.27 45.73 54878.82 88888.00 2012-07-22 17:57:35.750 204 12686.20 45.73 54878.82 88888.00 2012-07-22 17:57:35.875 204 12686.17 45.67 54878.82 88888.00 2012-07-22 17:57:36.000 204 12686.15 45.67 54878.80 88888.00 2012-07-22 17:57:36.125 204 12686.15 45.70 54878.82 88888.00 2012-07-22 17:57:36.250 204 12686.20 45.67 54878.85 88888.00 2012-07-22 17:57:36.375 204 12686.20 45.65 54878.85 88888.00 2012-07-22 17:57:36.500 204 12686.20 45.62 54878.82 88888.00 2012-07-22 17:57:36.625 204 12686.23 45.67 54878.82 88888.00 2012-07-22 17:57:36.750 204 12686.17 45.70 54878.85 88888.00 2012-07-22 17:57:36.875 204 12686.12 45.67 54878.85 88888.00 2012-07-22 17:57:37.000 204 12686.08 45.65 54878.82 88888.00 2012-07-22 17:57:37.125 204 12686.05 45.67 54878.82 88888.00 2012-07-22 17:57:37.250 204 12686.10 45.70 54878.88 88888.00 2012-07-22 17:57:37.375 204 12686.17 45.70 54878.85 88888.00 2012-07-22 17:57:37.500 204 12686.20 45.65 54878.82 88888.00 2012-07-22 17:57:37.625 204 12686.20 45.67 54878.88 88888.00 2012-07-22 17:57:37.750 204 12686.12 45.67 54878.85 88888.00 2012-07-22 17:57:37.875 204 12686.10 45.65 54878.85 88888.00 2012-07-22 17:57:38.000 204 12686.05 45.60 54878.82 88888.00 2012-07-22 17:57:38.125 204 12686.02 45.60 54878.82 88888.00 2012-07-22 17:57:38.250 204 12686.05 45.65 54878.88 88888.00 2012-07-22 17:57:38.375 204 12686.05 45.62 54878.88 88888.00 2012-07-22 17:57:38.500 204 12685.98 45.62 54878.88 88888.00 2012-07-22 17:57:38.625 204 12685.92 45.60 54878.88 88888.00 2012-07-22 17:57:38.750 204 12685.90 45.60 54878.88 88888.00 2012-07-22 17:57:38.875 204 12685.92 45.65 54878.88 88888.00 2012-07-22 17:57:39.000 204 12685.95 45.67 54878.90 88888.00 2012-07-22 17:57:39.125 204 12685.98 45.62 54878.88 88888.00 2012-07-22 17:57:39.250 204 12685.92 45.65 54878.90 88888.00 2012-07-22 17:57:39.375 204 12685.98 45.65 54878.90 88888.00 2012-07-22 17:57:39.500 204 12685.95 45.65 54878.90 88888.00 2012-07-22 17:57:39.625 204 12685.88 45.62 54878.90 88888.00 2012-07-22 17:57:39.750 204 12685.80 45.62 54878.93 88888.00 2012-07-22 17:57:39.875 204 12685.77 45.65 54878.95 88888.00 2012-07-22 17:57:40.000 204 12685.83 45.67 54878.93 88888.00 2012-07-22 17:57:40.125 204 12685.80 45.65 54878.90 88888.00 2012-07-22 17:57:40.250 204 12685.80 45.62 54878.88 88888.00 2012-07-22 17:57:40.375 204 12685.77 45.67 54878.90 88888.00 2012-07-22 17:57:40.500 204 12685.73 45.67 54878.95 88888.00 2012-07-22 17:57:40.625 204 12685.70 45.67 54878.95 88888.00 2012-07-22 17:57:40.750 204 12685.70 45.67 54878.95 88888.00 2012-07-22 17:57:40.875 204 12685.70 45.67 54878.93 88888.00 2012-07-22 17:57:41.000 204 12685.65 45.67 54878.93 88888.00 2012-07-22 17:57:41.125 204 12685.62 45.67 54878.95 88888.00 2012-07-22 17:57:41.250 204 12685.65 45.65 54878.95 88888.00 2012-07-22 17:57:41.375 204 12685.62 45.65 54878.93 88888.00 2012-07-22 17:57:41.500 204 12685.55 45.67 54878.95 88888.00 2012-07-22 17:57:41.625 204 12685.55 45.67 54878.97 88888.00 2012-07-22 17:57:41.750 204 12685.55 45.67 54878.97 88888.00 2012-07-22 17:57:41.875 204 12685.58 45.65 54878.95 88888.00 2012-07-22 17:57:42.000 204 12685.55 45.65 54878.93 88888.00 2012-07-22 17:57:42.125 204 12685.58 45.67 54878.97 88888.00 2012-07-22 17:57:42.250 204 12685.58 45.65 54879.00 88888.00 2012-07-22 17:57:42.375 204 12685.58 45.67 54879.00 88888.00 2012-07-22 17:57:42.500 204 12685.50 45.65 54878.97 88888.00 2012-07-22 17:57:42.625 204 12685.52 45.65 54878.97 88888.00 2012-07-22 17:57:42.750 204 12685.50 45.65 54878.97 88888.00 2012-07-22 17:57:42.875 204 12685.55 45.67 54878.97 88888.00 2012-07-22 17:57:43.000 204 12685.55 45.65 54878.95 88888.00 2012-07-22 17:57:43.125 204 12685.50 45.67 54878.97 88888.00 2012-07-22 17:57:43.250 204 12685.50 45.70 54879.00 88888.00 2012-07-22 17:57:43.375 204 12685.45 45.70 54879.03 88888.00 2012-07-22 17:57:43.500 204 12685.42 45.67 54879.00 88888.00 2012-07-22 17:57:43.625 204 12685.45 45.70 54879.03 88888.00 2012-07-22 17:57:43.750 204 12685.42 45.70 54879.03 88888.00 2012-07-22 17:57:43.875 204 12685.35 45.73 54879.03 88888.00 2012-07-22 17:57:44.000 204 12685.27 45.73 54879.05 88888.00 2012-07-22 17:57:44.125 204 12685.27 45.67 54879.05 88888.00 2012-07-22 17:57:44.250 204 12685.25 45.67 54879.05 88888.00 2012-07-22 17:57:44.375 204 12685.17 45.73 54879.07 88888.00 2012-07-22 17:57:44.500 204 12685.12 45.75 54879.07 88888.00 2012-07-22 17:57:44.625 204 12685.12 45.70 54879.07 88888.00 2012-07-22 17:57:44.750 204 12685.12 45.70 54879.05 88888.00 2012-07-22 17:57:44.875 204 12685.20 45.73 54879.07 88888.00 2012-07-22 17:57:45.000 204 12685.25 45.75 54879.07 88888.00 2012-07-22 17:57:45.125 204 12685.20 45.75 54879.07 88888.00 2012-07-22 17:57:45.250 204 12685.17 45.77 54879.07 88888.00 2012-07-22 17:57:45.375 204 12685.17 45.75 54879.07 88888.00 2012-07-22 17:57:45.500 204 12685.08 45.73 54879.05 88888.00 2012-07-22 17:57:45.625 204 12685.02 45.73 54879.07 88888.00 2012-07-22 17:57:45.750 204 12684.98 45.77 54879.07 88888.00 2012-07-22 17:57:45.875 204 12684.98 45.75 54879.07 88888.00 2012-07-22 17:57:46.000 204 12684.95 45.75 54879.07 88888.00 2012-07-22 17:57:46.125 204 12684.95 45.80 54879.07 88888.00 2012-07-22 17:57:46.250 204 12684.92 45.77 54879.07 88888.00 2012-07-22 17:57:46.375 204 12684.95 45.77 54879.07 88888.00 2012-07-22 17:57:46.500 204 12685.00 45.80 54879.10 88888.00 2012-07-22 17:57:46.625 204 12685.00 45.83 54879.10 88888.00 2012-07-22 17:57:46.750 204 12684.90 45.83 54879.10 88888.00 2012-07-22 17:57:46.875 204 12684.85 45.85 54879.10 88888.00 2012-07-22 17:57:47.000 204 12684.88 45.85 54879.07 88888.00 2012-07-22 17:57:47.125 204 12684.92 45.85 54879.07 88888.00 2012-07-22 17:57:47.250 204 12684.92 45.85 54879.10 88888.00 2012-07-22 17:57:47.375 204 12684.95 45.85 54879.10 88888.00 2012-07-22 17:57:47.500 204 12684.95 45.88 54879.12 88888.00 2012-07-22 17:57:47.625 204 12684.92 45.85 54879.15 88888.00 2012-07-22 17:57:47.750 204 12684.90 45.85 54879.15 88888.00 2012-07-22 17:57:47.875 204 12684.90 45.88 54879.15 88888.00 2012-07-22 17:57:48.000 204 12684.95 45.88 54879.15 88888.00 2012-07-22 17:57:48.125 204 12684.95 45.90 54879.15 88888.00 2012-07-22 17:57:48.250 204 12684.92 45.90 54879.18 88888.00 2012-07-22 17:57:48.375 204 12684.90 45.92 54879.15 88888.00 2012-07-22 17:57:48.500 204 12684.80 45.92 54879.12 88888.00 2012-07-22 17:57:48.625 204 12684.83 45.90 54879.15 88888.00 2012-07-22 17:57:48.750 204 12684.80 45.90 54879.15 88888.00 2012-07-22 17:57:48.875 204 12684.85 45.95 54879.15 88888.00 2012-07-22 17:57:49.000 204 12684.85 45.92 54879.15 88888.00 2012-07-22 17:57:49.125 204 12684.80 45.95 54879.15 88888.00 2012-07-22 17:57:49.250 204 12684.75 45.92 54879.15 88888.00 2012-07-22 17:57:49.375 204 12684.77 45.92 54879.12 88888.00 2012-07-22 17:57:49.500 204 12684.77 45.90 54879.15 88888.00 2012-07-22 17:57:49.625 204 12684.83 45.92 54879.15 88888.00 2012-07-22 17:57:49.750 204 12684.83 45.98 54879.15 88888.00 2012-07-22 17:57:49.875 204 12684.83 46.00 54879.15 88888.00 2012-07-22 17:57:50.000 204 12684.85 45.98 54879.15 88888.00 2012-07-22 17:57:50.125 204 12684.85 46.00 54879.18 88888.00 2012-07-22 17:57:50.250 204 12684.80 45.98 54879.20 88888.00 2012-07-22 17:57:50.375 204 12684.80 45.95 54879.15 88888.00 2012-07-22 17:57:50.500 204 12684.80 45.95 54879.18 88888.00 2012-07-22 17:57:50.625 204 12684.80 45.98 54879.20 88888.00 2012-07-22 17:57:50.750 204 12684.77 46.00 54879.18 88888.00 2012-07-22 17:57:50.875 204 12684.77 46.02 54879.20 88888.00 2012-07-22 17:57:51.000 204 12684.77 46.02 54879.15 88888.00 2012-07-22 17:57:51.125 204 12684.75 46.00 54879.15 88888.00 2012-07-22 17:57:51.250 204 12684.75 46.02 54879.18 88888.00 2012-07-22 17:57:51.375 204 12684.80 46.00 54879.15 88888.00 2012-07-22 17:57:51.500 204 12684.80 46.02 54879.18 88888.00 2012-07-22 17:57:51.625 204 12684.80 46.02 54879.18 88888.00 2012-07-22 17:57:51.750 204 12684.85 46.08 54879.20 88888.00 2012-07-22 17:57:51.875 204 12684.85 46.02 54879.18 88888.00 2012-07-22 17:57:52.000 204 12684.83 46.02 54879.15 88888.00 2012-07-22 17:57:52.125 204 12684.83 46.08 54879.12 88888.00 2012-07-22 17:57:52.250 204 12684.80 46.02 54879.12 88888.00 2012-07-22 17:57:52.375 204 12684.85 46.05 54879.12 88888.00 2012-07-22 17:57:52.500 204 12684.95 46.08 54879.12 88888.00 2012-07-22 17:57:52.625 204 12684.95 46.08 54879.15 88888.00 2012-07-22 17:57:52.750 204 12684.90 46.10 54879.12 88888.00 2012-07-22 17:57:52.875 204 12684.88 46.08 54879.12 88888.00 2012-07-22 17:57:53.000 204 12684.90 46.08 54879.12 88888.00 2012-07-22 17:57:53.125 204 12684.95 46.08 54879.12 88888.00 2012-07-22 17:57:53.250 204 12684.92 46.10 54879.12 88888.00 2012-07-22 17:57:53.375 204 12685.00 46.12 54879.15 88888.00 2012-07-22 17:57:53.500 204 12685.02 46.17 54879.15 88888.00 2012-07-22 17:57:53.625 204 12685.02 46.15 54879.12 88888.00 2012-07-22 17:57:53.750 204 12685.05 46.15 54879.15 88888.00 2012-07-22 17:57:53.875 204 12685.12 46.17 54879.18 88888.00 2012-07-22 17:57:54.000 204 12685.12 46.17 54879.15 88888.00 2012-07-22 17:57:54.125 204 12685.15 46.17 54879.12 88888.00 2012-07-22 17:57:54.250 204 12685.12 46.15 54879.15 88888.00 2012-07-22 17:57:54.375 204 12685.10 46.15 54879.12 88888.00 2012-07-22 17:57:54.500 204 12685.08 46.20 54879.15 88888.00 2012-07-22 17:57:54.625 204 12685.12 46.25 54879.15 88888.00 2012-07-22 17:57:54.750 204 12685.15 46.27 54879.15 88888.00 2012-07-22 17:57:54.875 204 12685.08 46.20 54879.12 88888.00 2012-07-22 17:57:55.000 204 12685.08 46.17 54879.10 88888.00 2012-07-22 17:57:55.125 204 12685.05 46.20 54879.15 88888.00 2012-07-22 17:57:55.250 204 12685.08 46.23 54879.15 88888.00 2012-07-22 17:57:55.375 204 12685.08 46.23 54879.10 88888.00 2012-07-22 17:57:55.500 204 12685.08 46.17 54879.10 88888.00 2012-07-22 17:57:55.625 204 12685.17 46.20 54879.10 88888.00 2012-07-22 17:57:55.750 204 12685.20 46.23 54879.10 88888.00 2012-07-22 17:57:55.875 204 12685.20 46.25 54879.10 88888.00 2012-07-22 17:57:56.000 204 12685.20 46.25 54879.10 88888.00 2012-07-22 17:57:56.125 204 12685.23 46.25 54879.10 88888.00 2012-07-22 17:57:56.250 204 12685.20 46.25 54879.10 88888.00 2012-07-22 17:57:56.375 204 12685.25 46.27 54879.12 88888.00 2012-07-22 17:57:56.500 204 12685.25 46.27 54879.10 88888.00 2012-07-22 17:57:56.625 204 12685.20 46.23 54879.07 88888.00 2012-07-22 17:57:56.750 204 12685.25 46.25 54879.07 88888.00 2012-07-22 17:57:56.875 204 12685.27 46.30 54879.10 88888.00 2012-07-22 17:57:57.000 204 12685.33 46.33 54879.12 88888.00 2012-07-22 17:57:57.125 204 12685.27 46.30 54879.12 88888.00 2012-07-22 17:57:57.250 204 12685.25 46.25 54879.10 88888.00 2012-07-22 17:57:57.375 204 12685.30 46.25 54879.12 88888.00 2012-07-22 17:57:57.500 204 12685.38 46.27 54879.12 88888.00 2012-07-22 17:57:57.625 204 12685.38 46.27 54879.12 88888.00 2012-07-22 17:57:57.750 204 12685.38 46.25 54879.12 88888.00 2012-07-22 17:57:57.875 204 12685.40 46.25 54879.12 88888.00 2012-07-22 17:57:58.000 204 12685.40 46.25 54879.07 88888.00 2012-07-22 17:57:58.125 204 12685.38 46.25 54879.10 88888.00 2012-07-22 17:57:58.250 204 12685.35 46.25 54879.10 88888.00 2012-07-22 17:57:58.375 204 12685.33 46.27 54879.07 88888.00 2012-07-22 17:57:58.500 204 12685.38 46.27 54879.07 88888.00 2012-07-22 17:57:58.625 204 12685.40 46.25 54879.07 88888.00 2012-07-22 17:57:58.750 204 12685.45 46.25 54879.07 88888.00 2012-07-22 17:57:58.875 204 12685.45 46.30 54879.10 88888.00 2012-07-22 17:57:59.000 204 12685.45 46.33 54879.12 88888.00 2012-07-22 17:57:59.125 204 12685.48 46.35 54879.12 88888.00 2012-07-22 17:57:59.250 204 12685.42 46.30 54879.10 88888.00 2012-07-22 17:57:59.375 204 12685.40 46.27 54879.07 88888.00 2012-07-22 17:57:59.500 204 12685.42 46.30 54879.10 88888.00 2012-07-22 17:57:59.625 204 12685.48 46.30 54879.12 88888.00 2012-07-22 17:57:59.750 204 12685.50 46.27 54879.10 88888.00 2012-07-22 17:57:59.875 204 12685.45 46.27 54879.10 88888.00 2012-07-22 17:58:00.000 204 12685.45 46.27 54879.07 88888.00 2012-07-22 17:58:00.125 204 12685.40 46.27 54879.07 88888.00 2012-07-22 17:58:00.250 204 12685.40 46.25 54879.05 88888.00 2012-07-22 17:58:00.375 204 12685.45 46.25 54879.03 88888.00 2012-07-22 17:58:00.500 204 12685.55 46.25 54879.05 88888.00 2012-07-22 17:58:00.625 204 12685.55 46.25 54879.05 88888.00 2012-07-22 17:58:00.750 204 12685.52 46.23 54879.05 88888.00 2012-07-22 17:58:00.875 204 12685.52 46.20 54879.03 88888.00 2012-07-22 17:58:01.000 204 12685.55 46.23 54879.03 88888.00 2012-07-22 17:58:01.125 204 12685.58 46.23 54879.05 88888.00 2012-07-22 17:58:01.250 204 12685.60 46.23 54879.05 88888.00 2012-07-22 17:58:01.375 204 12685.62 46.25 54879.07 88888.00 2012-07-22 17:58:01.500 204 12685.58 46.23 54879.05 88888.00 2012-07-22 17:58:01.625 204 12685.60 46.23 54879.05 88888.00 2012-07-22 17:58:01.750 204 12685.65 46.23 54879.05 88888.00 2012-07-22 17:58:01.875 204 12685.62 46.23 54879.07 88888.00 2012-07-22 17:58:02.000 204 12685.62 46.23 54879.07 88888.00 2012-07-22 17:58:02.125 204 12685.65 46.20 54879.07 88888.00 2012-07-22 17:58:02.250 204 12685.65 46.17 54879.07 88888.00 2012-07-22 17:58:02.375 204 12685.65 46.15 54879.07 88888.00 2012-07-22 17:58:02.500 204 12685.58 46.15 54879.05 88888.00 2012-07-22 17:58:02.625 204 12685.55 46.12 54879.03 88888.00 2012-07-22 17:58:02.750 204 12685.60 46.15 54879.03 88888.00 2012-07-22 17:58:02.875 204 12685.67 46.17 54879.05 88888.00 2012-07-22 17:58:03.000 204 12685.67 46.15 54879.05 88888.00 2012-07-22 17:58:03.125 204 12685.65 46.10 54879.05 88888.00 2012-07-22 17:58:03.250 204 12685.65 46.10 54879.03 88888.00 2012-07-22 17:58:03.375 204 12685.67 46.15 54879.03 88888.00 2012-07-22 17:58:03.500 204 12685.67 46.15 54879.05 88888.00 2012-07-22 17:58:03.625 204 12685.62 46.12 54879.00 88888.00 2012-07-22 17:58:03.750 204 12685.70 46.15 54879.00 88888.00 2012-07-22 17:58:03.875 204 12685.73 46.12 54879.03 88888.00 2012-07-22 17:58:04.000 204 12685.70 46.05 54879.03 88888.00 2012-07-22 17:58:04.125 204 12685.67 46.08 54879.03 88888.00 2012-07-22 17:58:04.250 204 12685.67 46.10 54879.03 88888.00 2012-07-22 17:58:04.375 204 12685.73 46.12 54879.05 88888.00 2012-07-22 17:58:04.500 204 12685.73 46.12 54879.05 88888.00 2012-07-22 17:58:04.625 204 12685.75 46.10 54879.05 88888.00 2012-07-22 17:58:04.750 204 12685.77 46.10 54879.07 88888.00 2012-07-22 17:58:04.875 204 12685.85 46.10 54879.05 88888.00 2012-07-22 17:58:05.000 204 12685.85 46.02 54879.03 88888.00 2012-07-22 17:58:05.125 204 12685.80 46.05 54879.03 88888.00 2012-07-22 17:58:05.250 204 12685.83 46.05 54879.05 88888.00 2012-07-22 17:58:05.375 204 12685.88 46.05 54879.05 88888.00 2012-07-22 17:58:05.500 204 12685.83 46.00 54879.05 88888.00 2012-07-22 17:58:05.625 204 12685.80 46.02 54879.07 88888.00 2012-07-22 17:58:05.750 204 12685.77 46.05 54879.05 88888.00 2012-07-22 17:58:05.875 204 12685.85 46.05 54879.05 88888.00 2012-07-22 17:58:06.000 204 12685.83 46.00 54879.05 88888.00 2012-07-22 17:58:06.125 204 12685.75 45.98 54879.07 88888.00 2012-07-22 17:58:06.250 204 12685.75 45.98 54879.07 88888.00 2012-07-22 17:58:06.375 204 12685.75 45.98 54879.05 88888.00 2012-07-22 17:58:06.500 204 12685.77 45.95 54879.03 88888.00 2012-07-22 17:58:06.625 204 12685.80 46.00 54879.03 88888.00 2012-07-22 17:58:06.750 204 12685.80 46.00 54879.03 88888.00 2012-07-22 17:58:06.875 204 12685.80 45.98 54879.05 88888.00 2012-07-22 17:58:07.000 204 12685.75 45.98 54879.05 88888.00 2012-07-22 17:58:07.125 204 12685.73 45.98 54879.05 88888.00 2012-07-22 17:58:07.250 204 12685.75 45.95 54879.05 88888.00 2012-07-22 17:58:07.375 204 12685.75 45.95 54879.03 88888.00 2012-07-22 17:58:07.500 204 12685.73 45.90 54879.03 88888.00 2012-07-22 17:58:07.625 204 12685.77 45.90 54879.05 88888.00 2012-07-22 17:58:07.750 204 12685.85 45.90 54879.03 88888.00 2012-07-22 17:58:07.875 204 12685.80 45.88 54879.05 88888.00 2012-07-22 17:58:08.000 204 12685.77 45.85 54879.03 88888.00 2012-07-22 17:58:08.125 204 12685.83 45.90 54879.05 88888.00 2012-07-22 17:58:08.250 204 12685.88 45.85 54879.05 88888.00 2012-07-22 17:58:08.375 204 12685.90 45.83 54879.03 88888.00 2012-07-22 17:58:08.500 204 12685.98 45.85 54879.05 88888.00 2012-07-22 17:58:08.625 204 12685.98 45.85 54879.05 88888.00 2012-07-22 17:58:08.750 204 12685.98 45.83 54879.03 88888.00 2012-07-22 17:58:08.875 204 12685.98 45.80 54879.05 88888.00 2012-07-22 17:58:09.000 204 12685.98 45.83 54879.05 88888.00 2012-07-22 17:58:09.125 204 12686.00 45.83 54879.07 88888.00 2012-07-22 17:58:09.250 204 12686.00 45.77 54879.05 88888.00 2012-07-22 17:58:09.375 204 12686.08 45.77 54879.03 88888.00 2012-07-22 17:58:09.500 204 12686.10 45.77 54879.00 88888.00 2012-07-22 17:58:09.625 204 12686.08 45.75 54879.00 88888.00 2012-07-22 17:58:09.750 204 12686.05 45.75 54879.05 88888.00 2012-07-22 17:58:09.875 204 12686.10 45.75 54879.05 88888.00 2012-07-22 17:58:10.000 204 12686.08 45.75 54879.05 88888.00 2012-07-22 17:58:10.125 204 12686.05 45.75 54879.05 88888.00 2012-07-22 17:58:10.250 204 12686.02 45.67 54879.05 88888.00 2012-07-22 17:58:10.375 204 12686.02 45.62 54879.00 88888.00 2012-07-22 17:58:10.500 204 12686.02 45.62 54879.03 88888.00 2012-07-22 17:58:10.625 204 12686.05 45.70 54879.07 88888.00 2012-07-22 17:58:10.750 204 12686.05 45.70 54879.05 88888.00 2012-07-22 17:58:10.875 204 12686.10 45.70 54879.03 88888.00 2012-07-22 17:58:11.000 204 12686.17 45.70 54879.03 88888.00 2012-07-22 17:58:11.125 204 12686.12 45.70 54879.05 88888.00 2012-07-22 17:58:11.250 204 12686.10 45.67 54879.05 88888.00 2012-07-22 17:58:11.375 204 12686.17 45.70 54879.05 88888.00 2012-07-22 17:58:11.500 204 12686.20 45.65 54879.05 88888.00 2012-07-22 17:58:11.625 204 12686.20 45.60 54879.03 88888.00 2012-07-22 17:58:11.750 204 12686.20 45.62 54879.03 88888.00 2012-07-22 17:58:11.875 204 12686.25 45.67 54879.05 88888.00 2012-07-22 17:58:12.000 204 12686.27 45.65 54879.05 88888.00 2012-07-22 17:58:12.125 204 12686.23 45.65 54879.05 88888.00 2012-07-22 17:58:12.250 204 12686.20 45.62 54879.05 88888.00 2012-07-22 17:58:12.375 204 12686.25 45.62 54879.03 88888.00 2012-07-22 17:58:12.500 204 12686.27 45.60 54879.00 88888.00 2012-07-22 17:58:12.625 204 12686.23 45.55 54878.97 88888.00 2012-07-22 17:58:12.750 204 12686.23 45.60 54879.00 88888.00 2012-07-22 17:58:12.875 204 12686.27 45.62 54879.03 88888.00 2012-07-22 17:58:13.000 204 12686.27 45.58 54879.00 88888.00 2012-07-22 17:58:13.125 204 12686.35 45.55 54879.00 88888.00 2012-07-22 17:58:13.250 204 12686.38 45.58 54879.07 88888.00 2012-07-22 17:58:13.375 204 12686.45 45.60 54879.07 88888.00 2012-07-22 17:58:13.500 204 12686.42 45.65 54879.03 88888.00 2012-07-22 17:58:13.625 204 12686.40 45.62 54879.00 88888.00 2012-07-22 17:58:13.750 204 12686.38 45.55 54879.00 88888.00 2012-07-22 17:58:13.875 204 12686.38 45.50 54879.00 88888.00 2012-07-22 17:58:14.000 204 12686.45 45.52 54879.00 88888.00 2012-07-22 17:58:14.125 204 12686.52 45.60 54879.05 88888.00 2012-07-22 17:58:14.250 204 12686.48 45.60 54879.03 88888.00 2012-07-22 17:58:14.375 204 12686.50 45.60 54879.00 88888.00 2012-07-22 17:58:14.500 204 12686.48 45.58 54878.97 88888.00 2012-07-22 17:58:14.625 204 12686.48 45.52 54878.97 88888.00 2012-07-22 17:58:14.750 204 12686.50 45.52 54878.97 88888.00 2012-07-22 17:58:14.875 204 12686.50 45.58 54879.00 88888.00 2012-07-22 17:58:15.000 204 12686.55 45.62 54879.00 88888.00 2012-07-22 17:58:15.125 204 12686.60 45.60 54879.00 88888.00 2012-07-22 17:58:15.250 204 12686.62 45.55 54878.97 88888.00 2012-07-22 17:58:15.375 204 12686.65 45.55 54878.97 88888.00 2012-07-22 17:58:15.500 204 12686.62 45.52 54878.97 88888.00 2012-07-22 17:58:15.625 204 12686.60 45.52 54878.97 88888.00 2012-07-22 17:58:15.750 204 12686.65 45.58 54878.97 88888.00 2012-07-22 17:58:15.875 204 12686.73 45.58 54879.00 88888.00 2012-07-22 17:58:16.000 204 12686.67 45.52 54878.95 88888.00 2012-07-22 17:58:16.125 204 12686.67 45.52 54878.95 88888.00 2012-07-22 17:58:16.250 204 12686.65 45.55 54878.97 88888.00 2012-07-22 17:58:16.375 204 12686.65 45.50 54879.00 88888.00 2012-07-22 17:58:16.500 204 12686.73 45.50 54879.00 88888.00 2012-07-22 17:58:16.625 204 12686.77 45.48 54878.95 88888.00 2012-07-22 17:58:16.750 204 12686.80 45.48 54878.93 88888.00 2012-07-22 17:58:16.875 204 12686.80 45.48 54878.93 88888.00 2012-07-22 17:58:17.000 204 12686.83 45.48 54878.95 88888.00 2012-07-22 17:58:17.125 204 12686.88 45.48 54878.95 88888.00 2012-07-22 17:58:17.250 204 12686.85 45.48 54879.00 88888.00 2012-07-22 17:58:17.375 204 12686.90 45.48 54879.00 88888.00 2012-07-22 17:58:17.500 204 12686.90 45.48 54878.97 88888.00 2012-07-22 17:58:17.625 204 12686.90 45.45 54878.95 88888.00 2012-07-22 17:58:17.750 204 12686.90 45.42 54878.97 88888.00 2012-07-22 17:58:17.875 204 12686.88 45.42 54878.97 88888.00 2012-07-22 17:58:18.000 204 12686.92 45.48 54878.97 88888.00 2012-07-22 17:58:18.125 204 12686.98 45.48 54879.00 88888.00 2012-07-22 17:58:18.250 204 12686.98 45.42 54878.97 88888.00 2012-07-22 17:58:18.375 204 12687.02 45.40 54878.93 88888.00 2012-07-22 17:58:18.500 204 12687.02 45.40 54878.93 88888.00 2012-07-22 17:58:18.625 204 12687.05 45.42 54878.95 88888.00 2012-07-22 17:58:18.750 204 12687.08 45.42 54878.97 88888.00 2012-07-22 17:58:18.875 204 12687.08 45.40 54878.97 88888.00 2012-07-22 17:58:19.000 204 12687.10 45.38 54879.00 88888.00 2012-07-22 17:58:19.125 204 12687.15 45.35 54878.97 88888.00 2012-07-22 17:58:19.250 204 12687.20 45.35 54879.00 88888.00 2012-07-22 17:58:19.375 204 12687.20 45.40 54878.97 88888.00 2012-07-22 17:58:19.500 204 12687.20 45.33 54878.97 88888.00 2012-07-22 17:58:19.625 204 12687.17 45.33 54878.95 88888.00 2012-07-22 17:58:19.750 204 12687.20 45.35 54878.97 88888.00 2012-07-22 17:58:19.875 204 12687.17 45.33 54878.95 88888.00 2012-07-22 17:58:20.000 204 12687.17 45.30 54878.93 88888.00 2012-07-22 17:58:20.125 204 12687.20 45.30 54878.95 88888.00 2012-07-22 17:58:20.250 204 12687.17 45.30 54878.95 88888.00 2012-07-22 17:58:20.375 204 12687.27 45.33 54878.95 88888.00 2012-07-22 17:58:20.500 204 12687.25 45.30 54878.95 88888.00 2012-07-22 17:58:20.625 204 12687.25 45.25 54878.95 88888.00 2012-07-22 17:58:20.750 204 12687.30 45.25 54878.95 88888.00 2012-07-22 17:58:20.875 204 12687.33 45.27 54878.95 88888.00 2012-07-22 17:58:21.000 204 12687.27 45.25 54878.95 88888.00 2012-07-22 17:58:21.125 204 12687.30 45.20 54878.95 88888.00 2012-07-22 17:58:21.250 204 12687.30 45.25 54878.97 88888.00 2012-07-22 17:58:21.375 204 12687.33 45.23 54878.97 88888.00 2012-07-22 17:58:21.500 204 12687.33 45.17 54879.00 88888.00 2012-07-22 17:58:21.625 204 12687.30 45.17 54879.00 88888.00 2012-07-22 17:58:21.750 204 12687.27 45.17 54878.97 88888.00 2012-07-22 17:58:21.875 204 12687.33 45.12 54878.97 88888.00 2012-07-22 17:58:22.000 204 12687.38 45.12 54879.00 88888.00 2012-07-22 17:58:22.125 204 12687.40 45.15 54879.03 88888.00 2012-07-22 17:58:22.250 204 12687.42 45.10 54879.00 88888.00 2012-07-22 17:58:22.375 204 12687.45 45.12 54878.97 88888.00 2012-07-22 17:58:22.500 204 12687.45 45.12 54878.97 88888.00 2012-07-22 17:58:22.625 204 12687.48 45.12 54879.00 88888.00 2012-07-22 17:58:22.750 204 12687.48 45.10 54879.00 88888.00 2012-07-22 17:58:22.875 204 12687.48 45.08 54878.97 88888.00 2012-07-22 17:58:23.000 204 12687.45 45.02 54878.93 88888.00 2012-07-22 17:58:23.125 204 12687.48 45.02 54878.95 88888.00 2012-07-22 17:58:23.250 204 12687.50 45.00 54878.95 88888.00 2012-07-22 17:58:23.375 204 12687.52 44.98 54878.97 88888.00 2012-07-22 17:58:23.500 204 12687.48 44.92 54878.95 88888.00 2012-07-22 17:58:23.625 204 12687.50 44.90 54878.97 88888.00 2012-07-22 17:58:23.750 204 12687.48 44.92 54879.00 88888.00 2012-07-22 17:58:23.875 204 12687.42 44.92 54879.00 88888.00 2012-07-22 17:58:24.000 204 12687.60 44.92 54879.00 88888.00 2012-07-22 17:58:24.125 204 12687.65 44.90 54879.03 88888.00 2012-07-22 17:58:24.250 204 12687.55 44.88 54879.00 88888.00 2012-07-22 17:58:24.375 204 12687.50 44.85 54879.00 88888.00 2012-07-22 17:58:24.500 204 12687.52 44.88 54879.00 88888.00 2012-07-22 17:58:24.625 204 12687.52 44.88 54879.00 88888.00 2012-07-22 17:58:24.750 204 12687.48 44.83 54879.00 88888.00 2012-07-22 17:58:24.875 204 12687.48 44.80 54879.00 88888.00 2012-07-22 17:58:25.000 204 12687.50 44.83 54879.00 88888.00 2012-07-22 17:58:25.125 204 12687.45 44.80 54879.00 88888.00 2012-07-22 17:58:25.250 204 12687.48 44.77 54879.00 88888.00 2012-07-22 17:58:25.375 204 12687.48 44.73 54879.00 88888.00 2012-07-22 17:58:25.500 204 12687.48 44.73 54879.00 88888.00 2012-07-22 17:58:25.625 204 12687.52 44.75 54879.05 88888.00 2012-07-22 17:58:25.750 204 12687.55 44.75 54879.03 88888.00 2012-07-22 17:58:25.875 204 12687.52 44.65 54879.03 88888.00 2012-07-22 17:58:26.000 204 12687.50 44.65 54879.03 88888.00 2012-07-22 17:58:26.125 204 12687.48 44.67 54879.05 88888.00 2012-07-22 17:58:26.250 204 12687.42 44.67 54879.07 88888.00 2012-07-22 17:58:26.375 204 12687.42 44.70 54879.07 88888.00 2012-07-22 17:58:26.500 204 12687.40 44.67 54879.07 88888.00 2012-07-22 17:58:26.625 204 12687.42 44.62 54879.07 88888.00 2012-07-22 17:58:26.750 204 12687.45 44.62 54879.05 88888.00 2012-07-22 17:58:26.875 204 12687.40 44.60 54879.05 88888.00 2012-07-22 17:58:27.000 204 12687.38 44.55 54879.03 88888.00 2012-07-22 17:58:27.125 204 12687.42 44.52 54879.07 88888.00 2012-07-22 17:58:27.250 204 12687.45 44.50 54879.07 88888.00 2012-07-22 17:58:27.375 204 12687.48 44.50 54879.10 88888.00 2012-07-22 17:58:27.500 204 12687.42 44.50 54879.05 88888.00 2012-07-22 17:58:27.625 204 12687.40 44.48 54879.05 88888.00 2012-07-22 17:58:27.750 204 12687.40 44.48 54879.05 88888.00 2012-07-22 17:58:27.875 204 12687.42 44.48 54879.07 88888.00 2012-07-22 17:58:28.000 204 12687.45 44.45 54879.07 88888.00 2012-07-22 17:58:28.125 204 12687.42 44.42 54879.07 88888.00 2012-07-22 17:58:28.250 204 12687.38 44.35 54879.07 88888.00 2012-07-22 17:58:28.375 204 12687.42 44.35 54879.10 88888.00 2012-07-22 17:58:28.500 204 12687.50 44.38 54879.12 88888.00 2012-07-22 17:58:28.625 204 12687.55 44.40 54879.12 88888.00 2012-07-22 17:58:28.750 204 12687.55 44.38 54879.10 88888.00 2012-07-22 17:58:28.875 204 12687.50 44.38 54879.10 88888.00 2012-07-22 17:58:29.000 204 12687.52 44.33 54879.07 88888.00 2012-07-22 17:58:29.125 204 12687.55 44.33 54879.10 88888.00 2012-07-22 17:58:29.250 204 12687.52 44.33 54879.10 88888.00 2012-07-22 17:58:29.375 204 12687.52 44.33 54879.12 88888.00 2012-07-22 17:58:29.500 204 12687.48 44.27 54879.10 88888.00 2012-07-22 17:58:29.625 204 12687.52 44.25 54879.10 88888.00 2012-07-22 17:58:29.750 204 12687.52 44.30 54879.12 88888.00 2012-07-22 17:58:29.875 204 12687.55 44.30 54879.15 88888.00 2012-07-22 17:58:30.000 204 12687.52 44.27 54879.12 88888.00 2012-07-22 17:58:30.125 204 12687.50 44.25 54879.15 88888.00 2012-07-22 17:58:30.250 204 12687.40 44.20 54879.12 88888.00 2012-07-22 17:58:30.375 204 12687.45 44.17 54879.12 88888.00 2012-07-22 17:58:30.500 204 12687.50 44.20 54879.15 88888.00 2012-07-22 17:58:30.625 204 12687.52 44.15 54879.12 88888.00 2012-07-22 17:58:30.750 204 12687.48 44.15 54879.12 88888.00 2012-07-22 17:58:30.875 204 12687.45 44.12 54879.12 88888.00 2012-07-22 17:58:31.000 204 12687.45 44.08 54879.12 88888.00 2012-07-22 17:58:31.125 204 12687.45 44.08 54879.15 88888.00 2012-07-22 17:58:31.250 204 12687.42 44.08 54879.15 88888.00 2012-07-22 17:58:31.375 204 12687.48 44.05 54879.18 88888.00 2012-07-22 17:58:31.500 204 12687.48 44.05 54879.18 88888.00 2012-07-22 17:58:31.625 204 12687.48 44.08 54879.20 88888.00 2012-07-22 17:58:31.750 204 12687.50 44.08 54879.18 88888.00 2012-07-22 17:58:31.875 204 12687.50 44.05 54879.18 88888.00 2012-07-22 17:58:32.000 204 12687.45 44.02 54879.15 88888.00 2012-07-22 17:58:32.125 204 12687.42 44.02 54879.20 88888.00 2012-07-22 17:58:32.250 204 12687.40 44.02 54879.25 88888.00 2012-07-22 17:58:32.375 204 12687.38 44.00 54879.20 88888.00 2012-07-22 17:58:32.500 204 12687.38 44.02 54879.18 88888.00 2012-07-22 17:58:32.625 204 12687.45 44.05 54879.18 88888.00 2012-07-22 17:58:32.750 204 12687.48 44.05 54879.20 88888.00 2012-07-22 17:58:32.875 204 12687.48 44.02 54879.22 88888.00 2012-07-22 17:58:33.000 204 12687.50 44.00 54879.22 88888.00 2012-07-22 17:58:33.125 204 12687.48 43.98 54879.20 88888.00 2012-07-22 17:58:33.250 204 12687.42 43.92 54879.20 88888.00 2012-07-22 17:58:33.375 204 12687.42 43.92 54879.20 88888.00 2012-07-22 17:58:33.500 204 12687.42 43.98 54879.22 88888.00 2012-07-22 17:58:33.625 204 12687.33 43.98 54879.22 88888.00 2012-07-22 17:58:33.750 204 12687.27 43.95 54879.22 88888.00 2012-07-22 17:58:33.875 204 12687.35 43.95 54879.25 88888.00 2012-07-22 17:58:34.000 204 12687.40 43.95 54879.25 88888.00 2012-07-22 17:58:34.125 204 12687.35 43.92 54879.22 88888.00 2012-07-22 17:58:34.250 204 12687.35 43.88 54879.22 88888.00 2012-07-22 17:58:34.375 204 12687.33 43.88 54879.22 88888.00 2012-07-22 17:58:34.500 204 12687.33 43.90 54879.25 88888.00 2012-07-22 17:58:34.625 204 12687.33 43.92 54879.25 88888.00 2012-07-22 17:58:34.750 204 12687.30 43.90 54879.25 88888.00 2012-07-22 17:58:34.875 204 12687.30 43.90 54879.28 88888.00 2012-07-22 17:58:35.000 204 12687.35 43.92 54879.25 88888.00 2012-07-22 17:58:35.125 204 12687.42 43.95 54879.25 88888.00 2012-07-22 17:58:35.250 204 12687.40 43.90 54879.25 88888.00 2012-07-22 17:58:35.375 204 12687.50 43.92 54879.22 88888.00 2012-07-22 17:58:35.500 204 12687.48 43.90 54879.25 88888.00 2012-07-22 17:58:35.625 204 12687.38 43.85 54879.25 88888.00 2012-07-22 17:58:35.750 204 12687.38 43.90 54879.28 88888.00 2012-07-22 17:58:35.875 204 12687.38 43.95 54879.32 88888.00 2012-07-22 17:58:36.000 204 12687.33 43.90 54879.28 88888.00 2012-07-22 17:58:36.125 204 12687.33 43.88 54879.30 88888.00 2012-07-22 17:58:36.250 204 12687.38 43.88 54879.30 88888.00 2012-07-22 17:58:36.375 204 12687.42 43.92 54879.30 88888.00 2012-07-22 17:58:36.500 204 12687.40 43.90 54879.30 88888.00 2012-07-22 17:58:36.625 204 12687.33 43.85 54879.28 88888.00 2012-07-22 17:58:36.750 204 12687.38 43.85 54879.28 88888.00 2012-07-22 17:58:36.875 204 12687.40 43.83 54879.28 88888.00 2012-07-22 17:58:37.000 204 12687.33 43.77 54879.25 88888.00 2012-07-22 17:58:37.125 204 12687.35 43.80 54879.30 88888.00 2012-07-22 17:58:37.250 204 12687.35 43.83 54879.35 88888.00 2012-07-22 17:58:37.375 204 12687.35 43.83 54879.35 88888.00 2012-07-22 17:58:37.500 204 12687.40 43.83 54879.32 88888.00 2012-07-22 17:58:37.625 204 12687.42 43.85 54879.30 88888.00 2012-07-22 17:58:37.750 204 12687.38 43.83 54879.32 88888.00 2012-07-22 17:58:37.875 204 12687.38 43.80 54879.32 88888.00 2012-07-22 17:58:38.000 204 12687.38 43.75 54879.30 88888.00 2012-07-22 17:58:38.125 204 12687.33 43.80 54879.30 88888.00 2012-07-22 17:58:38.250 204 12687.30 43.80 54879.32 88888.00 2012-07-22 17:58:38.375 204 12687.35 43.83 54879.30 88888.00 2012-07-22 17:58:38.500 204 12687.40 43.80 54879.30 88888.00 2012-07-22 17:58:38.625 204 12687.42 43.80 54879.32 88888.00 2012-07-22 17:58:38.750 204 12687.38 43.83 54879.32 88888.00 2012-07-22 17:58:38.875 204 12687.33 43.83 54879.32 88888.00 2012-07-22 17:58:39.000 204 12687.30 43.83 54879.35 88888.00 2012-07-22 17:58:39.125 204 12687.25 43.85 54879.38 88888.00 2012-07-22 17:58:39.250 204 12687.27 43.85 54879.35 88888.00 2012-07-22 17:58:39.375 204 12687.27 43.83 54879.35 88888.00 2012-07-22 17:58:39.500 204 12687.33 43.85 54879.35 88888.00 2012-07-22 17:58:39.625 204 12687.33 43.83 54879.35 88888.00 2012-07-22 17:58:39.750 204 12687.27 43.85 54879.38 88888.00 2012-07-22 17:58:39.875 204 12687.25 43.83 54879.38 88888.00 2012-07-22 17:58:40.000 204 12687.25 43.80 54879.30 88888.00 2012-07-22 17:58:40.125 204 12687.25 43.77 54879.32 88888.00 2012-07-22 17:58:40.250 204 12687.25 43.85 54879.40 88888.00 2012-07-22 17:58:40.375 204 12687.27 43.90 54879.43 88888.00 2012-07-22 17:58:40.500 204 12687.25 43.92 54879.38 88888.00 2012-07-22 17:58:40.625 204 12687.20 43.88 54879.35 88888.00 2012-07-22 17:58:40.750 204 12687.17 43.88 54879.38 88888.00 2012-07-22 17:58:40.875 204 12687.23 43.90 54879.35 88888.00 2012-07-22 17:58:41.000 204 12687.27 43.90 54879.32 88888.00 2012-07-22 17:58:41.125 204 12687.23 43.92 54879.38 88888.00 2012-07-22 17:58:41.250 204 12687.25 43.92 54879.38 88888.00 2012-07-22 17:58:41.375 204 12687.27 43.92 54879.40 88888.00 2012-07-22 17:58:41.500 204 12687.23 43.90 54879.38 88888.00 2012-07-22 17:58:41.625 204 12687.20 43.90 54879.38 88888.00 2012-07-22 17:58:41.750 204 12687.25 43.92 54879.40 88888.00 2012-07-22 17:58:41.875 204 12687.25 43.92 54879.45 88888.00 2012-07-22 17:58:42.000 204 12687.23 43.95 54879.43 88888.00 2012-07-22 17:58:42.125 204 12687.25 43.90 54879.45 88888.00 2012-07-22 17:58:42.250 204 12687.20 43.83 54879.40 88888.00 2012-07-22 17:58:42.375 204 12687.17 43.85 54879.40 88888.00 2012-07-22 17:58:42.500 204 12687.20 43.90 54879.43 88888.00 2012-07-22 17:58:42.625 204 12687.20 43.98 54879.43 88888.00 2012-07-22 17:58:42.750 204 12687.17 43.95 54879.40 88888.00 2012-07-22 17:58:42.875 204 12687.17 43.92 54879.43 88888.00 2012-07-22 17:58:43.000 204 12687.20 43.92 54879.40 88888.00 2012-07-22 17:58:43.125 204 12687.25 43.95 54879.40 88888.00 2012-07-22 17:58:43.250 204 12687.23 43.98 54879.45 88888.00 2012-07-22 17:58:43.375 204 12687.20 43.98 54879.47 88888.00 2012-07-22 17:58:43.500 204 12687.20 43.95 54879.45 88888.00 2012-07-22 17:58:43.625 204 12687.17 43.98 54879.45 88888.00 2012-07-22 17:58:43.750 204 12687.17 44.00 54879.45 88888.00 2012-07-22 17:58:43.875 204 12687.17 43.95 54879.43 88888.00 2012-07-22 17:58:44.000 204 12687.15 43.95 54879.43 88888.00 2012-07-22 17:58:44.125 204 12687.15 43.98 54879.45 88888.00 2012-07-22 17:58:44.250 204 12687.15 43.98 54879.45 88888.00 2012-07-22 17:58:44.375 204 12687.15 44.00 54879.45 88888.00 2012-07-22 17:58:44.500 204 12687.15 44.02 54879.45 88888.00 2012-07-22 17:58:44.625 204 12687.12 44.02 54879.45 88888.00 2012-07-22 17:58:44.750 204 12687.12 44.02 54879.45 88888.00 2012-07-22 17:58:44.875 204 12687.08 44.05 54879.45 88888.00 2012-07-22 17:58:45.000 204 12687.05 44.05 54879.47 88888.00 2012-07-22 17:58:45.125 204 12687.12 44.08 54879.47 88888.00 2012-07-22 17:58:45.250 204 12687.08 44.10 54879.50 88888.00 2012-07-22 17:58:45.375 204 12687.02 44.08 54879.50 88888.00 2012-07-22 17:58:45.500 204 12687.05 44.08 54879.47 88888.00 2012-07-22 17:58:45.625 204 12687.08 44.08 54879.47 88888.00 2012-07-22 17:58:45.750 204 12687.08 44.12 54879.53 88888.00 2012-07-22 17:58:45.875 204 12687.10 44.15 54879.50 88888.00 2012-07-22 17:58:46.000 204 12687.15 44.10 54879.45 88888.00 2012-07-22 17:58:46.125 204 12687.15 44.10 54879.50 88888.00 2012-07-22 17:58:46.250 204 12687.05 44.12 54879.53 88888.00 2012-07-22 17:58:46.375 204 12686.98 44.12 54879.50 88888.00 2012-07-22 17:58:46.500 204 12687.00 44.12 54879.50 88888.00 2012-07-22 17:58:46.625 204 12687.05 44.17 54879.53 88888.00 2012-07-22 17:58:46.750 204 12687.08 44.20 54879.53 88888.00 2012-07-22 17:58:46.875 204 12687.08 44.15 54879.50 88888.00 2012-07-22 17:58:47.000 204 12687.05 44.12 54879.50 88888.00 2012-07-22 17:58:47.125 204 12687.05 44.17 54879.53 88888.00 2012-07-22 17:58:47.250 204 12687.02 44.20 54879.53 88888.00 2012-07-22 17:58:47.375 204 12687.02 44.20 54879.53 88888.00 2012-07-22 17:58:47.500 204 12687.00 44.20 54879.50 88888.00 2012-07-22 17:58:47.625 204 12687.02 44.20 54879.50 88888.00 2012-07-22 17:58:47.750 204 12687.12 44.25 54879.53 88888.00 2012-07-22 17:58:47.875 204 12687.17 44.33 54879.57 88888.00 2012-07-22 17:58:48.000 204 12687.17 44.27 54879.55 88888.00 2012-07-22 17:58:48.125 204 12687.15 44.27 54879.57 88888.00 2012-07-22 17:58:48.250 204 12687.05 44.25 54879.55 88888.00 2012-07-22 17:58:48.375 204 12687.00 44.27 54879.55 88888.00 2012-07-22 17:58:48.500 204 12687.05 44.27 54879.57 88888.00 2012-07-22 17:58:48.625 204 12687.12 44.33 54879.57 88888.00 2012-07-22 17:58:48.750 204 12687.10 44.30 54879.55 88888.00 2012-07-22 17:58:48.875 204 12687.05 44.27 54879.55 88888.00 2012-07-22 17:58:49.000 204 12687.08 44.27 54879.55 88888.00 2012-07-22 17:58:49.125 204 12687.08 44.27 54879.57 88888.00 2012-07-22 17:58:49.250 204 12687.00 44.27 54879.55 88888.00 2012-07-22 17:58:49.375 204 12687.00 44.27 54879.55 88888.00 2012-07-22 17:58:49.500 204 12687.05 44.33 54879.53 88888.00 2012-07-22 17:58:49.625 204 12687.08 44.35 54879.57 88888.00 2012-07-22 17:58:49.750 204 12687.05 44.33 54879.57 88888.00 2012-07-22 17:58:49.875 204 12687.05 44.33 54879.55 88888.00 2012-07-22 17:58:50.000 204 12687.12 44.35 54879.55 88888.00 2012-07-22 17:58:50.125 204 12687.15 44.35 54879.55 88888.00 2012-07-22 17:58:50.250 204 12687.10 44.38 54879.57 88888.00 2012-07-22 17:58:50.375 204 12687.08 44.40 54879.55 88888.00 2012-07-22 17:58:50.500 204 12687.02 44.40 54879.55 88888.00 2012-07-22 17:58:50.625 204 12687.02 44.38 54879.57 88888.00 2012-07-22 17:58:50.750 204 12687.10 44.38 54879.57 88888.00 2012-07-22 17:58:50.875 204 12687.10 44.42 54879.55 88888.00 2012-07-22 17:58:51.000 204 12687.10 44.45 54879.57 88888.00 2012-07-22 17:58:51.125 204 12687.08 44.48 54879.60 88888.00 2012-07-22 17:58:51.250 204 12687.02 44.48 54879.57 88888.00 2012-07-22 17:58:51.375 204 12687.10 44.52 54879.60 88888.00 2012-07-22 17:58:51.500 204 12687.10 44.52 54879.55 88888.00 2012-07-22 17:58:51.625 204 12687.08 44.50 54879.53 88888.00 2012-07-22 17:58:51.750 204 12687.10 44.52 54879.55 88888.00 2012-07-22 17:58:51.875 204 12687.08 44.50 54879.55 88888.00 2012-07-22 17:58:52.000 204 12687.02 44.50 54879.53 88888.00 2012-07-22 17:58:52.125 204 12687.05 44.55 54879.53 88888.00 2012-07-22 17:58:52.250 204 12687.02 44.60 54879.53 88888.00 2012-07-22 17:58:52.375 204 12687.02 44.60 54879.55 88888.00 2012-07-22 17:58:52.500 204 12687.08 44.62 54879.55 88888.00 2012-07-22 17:58:52.625 204 12687.10 44.67 54879.60 88888.00 2012-07-22 17:58:52.750 204 12687.12 44.67 54879.60 88888.00 2012-07-22 17:58:52.875 204 12687.15 44.62 54879.57 88888.00 2012-07-22 17:58:53.000 204 12687.15 44.62 54879.57 88888.00 2012-07-22 17:58:53.125 204 12687.12 44.67 54879.57 88888.00 2012-07-22 17:58:53.250 204 12687.10 44.67 54879.60 88888.00 2012-07-22 17:58:53.375 204 12687.10 44.67 54879.60 88888.00 2012-07-22 17:58:53.500 204 12687.10 44.67 54879.57 88888.00 2012-07-22 17:58:53.625 204 12687.10 44.70 54879.55 88888.00 2012-07-22 17:58:53.750 204 12687.10 44.75 54879.57 88888.00 2012-07-22 17:58:53.875 204 12687.10 44.73 54879.57 88888.00 2012-07-22 17:58:54.000 204 12687.08 44.70 54879.55 88888.00 2012-07-22 17:58:54.125 204 12687.05 44.73 54879.55 88888.00 2012-07-22 17:58:54.250 204 12687.08 44.77 54879.60 88888.00 2012-07-22 17:58:54.375 204 12687.10 44.80 54879.57 88888.00 2012-07-22 17:58:54.500 204 12687.10 44.77 54879.57 88888.00 2012-07-22 17:58:54.625 204 12687.12 44.80 54879.60 88888.00 2012-07-22 17:58:54.750 204 12687.15 44.83 54879.60 88888.00 2012-07-22 17:58:54.875 204 12687.15 44.80 54879.57 88888.00 2012-07-22 17:58:55.000 204 12687.15 44.77 54879.57 88888.00 2012-07-22 17:58:55.125 204 12687.20 44.83 54879.57 88888.00 2012-07-22 17:58:55.250 204 12687.17 44.83 54879.57 88888.00 2012-07-22 17:58:55.375 204 12687.15 44.83 54879.57 88888.00 2012-07-22 17:58:55.500 204 12687.05 44.83 54879.55 88888.00 2012-07-22 17:58:55.625 204 12687.08 44.83 54879.55 88888.00 2012-07-22 17:58:55.750 204 12687.10 44.88 54879.57 88888.00 2012-07-22 17:58:55.875 204 12687.12 44.88 54879.60 88888.00 2012-07-22 17:58:56.000 204 12687.12 44.90 54879.57 88888.00 2012-07-22 17:58:56.125 204 12687.10 44.92 54879.60 88888.00 2012-07-22 17:58:56.250 204 12687.10 44.92 54879.62 88888.00 2012-07-22 17:58:56.375 204 12687.02 44.98 54879.57 88888.00 2012-07-22 17:58:56.500 204 12687.00 44.98 54879.57 88888.00 2012-07-22 17:58:56.625 204 12687.05 44.95 54879.57 88888.00 2012-07-22 17:58:56.750 204 12687.05 44.95 54879.62 88888.00 2012-07-22 17:58:56.875 204 12687.10 45.00 54879.65 88888.00 2012-07-22 17:58:57.000 204 12687.05 45.00 54879.60 88888.00 2012-07-22 17:58:57.125 204 12687.02 45.00 54879.60 88888.00 2012-07-22 17:58:57.250 204 12687.00 45.02 54879.57 88888.00 2012-07-22 17:58:57.375 204 12687.00 45.02 54879.57 88888.00 2012-07-22 17:58:57.500 204 12686.98 45.08 54879.57 88888.00 2012-07-22 17:58:57.625 204 12687.00 45.10 54879.62 88888.00 2012-07-22 17:58:57.750 204 12687.05 45.12 54879.62 88888.00 2012-07-22 17:58:57.875 204 12687.10 45.12 54879.62 88888.00 2012-07-22 17:58:58.000 204 12687.10 45.10 54879.60 88888.00 2012-07-22 17:58:58.125 204 12687.12 45.12 54879.62 88888.00 2012-07-22 17:58:58.250 204 12687.08 45.12 54879.60 88888.00 2012-07-22 17:58:58.375 204 12687.08 45.15 54879.65 88888.00 2012-07-22 17:58:58.500 204 12687.02 45.17 54879.62 88888.00 2012-07-22 17:58:58.625 204 12686.95 45.17 54879.60 88888.00 2012-07-22 17:58:58.750 204 12686.92 45.20 54879.60 88888.00 2012-07-22 17:58:58.875 204 12686.95 45.25 54879.62 88888.00 2012-07-22 17:58:59.000 204 12687.00 45.27 54879.60 88888.00 2012-07-22 17:58:59.125 204 12687.05 45.27 54879.62 88888.00 2012-07-22 17:58:59.250 204 12687.00 45.25 54879.62 88888.00 2012-07-22 17:58:59.375 204 12686.92 45.25 54879.62 88888.00 2012-07-22 17:58:59.500 204 12686.85 45.27 54879.57 88888.00 2012-07-22 17:58:59.625 204 12686.88 45.27 54879.57 88888.00 2012-07-22 17:58:59.750 204 12686.98 45.30 54879.60 88888.00 2012-07-22 17:58:59.875 204 12686.98 45.30 54879.62 88888.00 2012-07-22 17:59:00.000 204 12686.92 45.33 54879.57 88888.00 2012-07-22 17:59:00.125 204 12686.92 45.35 54879.60 88888.00 2012-07-22 17:59:00.250 204 12687.00 45.33 54879.65 88888.00 2012-07-22 17:59:00.375 204 12687.02 45.35 54879.68 88888.00 2012-07-22 17:59:00.500 204 12686.98 45.35 54879.62 88888.00 2012-07-22 17:59:00.625 204 12687.00 45.40 54879.60 88888.00 2012-07-22 17:59:00.750 204 12687.02 45.40 54879.65 88888.00 2012-07-22 17:59:00.875 204 12687.00 45.40 54879.68 88888.00 2012-07-22 17:59:01.000 204 12686.98 45.40 54879.62 88888.00 2012-07-22 17:59:01.125 204 12686.98 45.40 54879.62 88888.00 2012-07-22 17:59:01.250 204 12686.98 45.45 54879.65 88888.00 2012-07-22 17:59:01.375 204 12686.98 45.50 54879.65 88888.00 2012-07-22 17:59:01.500 204 12686.98 45.50 54879.62 88888.00 2012-07-22 17:59:01.625 204 12686.95 45.50 54879.57 88888.00 2012-07-22 17:59:01.750 204 12686.92 45.55 54879.60 88888.00 2012-07-22 17:59:01.875 204 12686.92 45.58 54879.62 88888.00 2012-07-22 17:59:02.000 204 12686.90 45.55 54879.62 88888.00 2012-07-22 17:59:02.125 204 12686.83 45.55 54879.62 88888.00 2012-07-22 17:59:02.250 204 12686.83 45.60 54879.62 88888.00 2012-07-22 17:59:02.375 204 12686.88 45.62 54879.65 88888.00 2012-07-22 17:59:02.500 204 12686.77 45.58 54879.62 88888.00 2012-07-22 17:59:02.625 204 12686.75 45.60 54879.62 88888.00 2012-07-22 17:59:02.750 204 12686.80 45.62 54879.65 88888.00 2012-07-22 17:59:02.875 204 12686.80 45.65 54879.62 88888.00 2012-07-22 17:59:03.000 204 12686.75 45.62 54879.62 88888.00 2012-07-22 17:59:03.125 204 12686.70 45.65 54879.60 88888.00 2012-07-22 17:59:03.250 204 12686.65 45.67 54879.60 88888.00 2012-07-22 17:59:03.375 204 12686.65 45.70 54879.60 88888.00 2012-07-22 17:59:03.500 204 12686.70 45.70 54879.57 88888.00 2012-07-22 17:59:03.625 204 12686.70 45.70 54879.57 88888.00 2012-07-22 17:59:03.750 204 12686.70 45.75 54879.60 88888.00 2012-07-22 17:59:03.875 204 12686.67 45.80 54879.57 88888.00 2012-07-22 17:59:04.000 204 12686.62 45.85 54879.62 88888.00 2012-07-22 17:59:04.125 204 12686.62 45.85 54879.62 88888.00 2012-07-22 17:59:04.250 204 12686.60 45.85 54879.60 88888.00 2012-07-22 17:59:04.375 204 12686.67 45.88 54879.60 88888.00 2012-07-22 17:59:04.500 204 12686.65 45.83 54879.57 88888.00 2012-07-22 17:59:04.625 204 12686.67 45.85 54879.60 88888.00 2012-07-22 17:59:04.750 204 12686.67 45.90 54879.57 88888.00 2012-07-22 17:59:04.875 204 12686.67 45.92 54879.57 88888.00 2012-07-22 17:59:05.000 204 12686.65 45.98 54879.57 88888.00 2012-07-22 17:59:05.125 204 12686.65 45.98 54879.60 88888.00 2012-07-22 17:59:05.250 204 12686.65 46.00 54879.60 88888.00 2012-07-22 17:59:05.375 204 12686.65 46.00 54879.60 88888.00 2012-07-22 17:59:05.500 204 12686.65 46.00 54879.60 88888.00 2012-07-22 17:59:05.625 204 12686.62 46.02 54879.60 88888.00 2012-07-22 17:59:05.750 204 12686.62 46.08 54879.60 88888.00 2012-07-22 17:59:05.875 204 12686.62 46.10 54879.62 88888.00 2012-07-22 17:59:06.000 204 12686.58 46.10 54879.60 88888.00 2012-07-22 17:59:06.125 204 12686.58 46.12 54879.60 88888.00 2012-07-22 17:59:06.250 204 12686.62 46.15 54879.60 88888.00 2012-07-22 17:59:06.375 204 12686.58 46.15 54879.60 88888.00 2012-07-22 17:59:06.500 204 12686.50 46.17 54879.60 88888.00 2012-07-22 17:59:06.625 204 12686.48 46.20 54879.60 88888.00 2012-07-22 17:59:06.750 204 12686.52 46.23 54879.60 88888.00 2012-07-22 17:59:06.875 204 12686.60 46.25 54879.57 88888.00 2012-07-22 17:59:07.000 204 12686.60 46.25 54879.57 88888.00 2012-07-22 17:59:07.125 204 12686.52 46.30 54879.57 88888.00 2012-07-22 17:59:07.250 204 12686.52 46.33 54879.60 88888.00 2012-07-22 17:59:07.375 204 12686.55 46.33 54879.57 88888.00 2012-07-22 17:59:07.500 204 12686.58 46.30 54879.55 88888.00 2012-07-22 17:59:07.625 204 12686.55 46.33 54879.57 88888.00 2012-07-22 17:59:07.750 204 12686.55 46.33 54879.55 88888.00 2012-07-22 17:59:07.875 204 12686.60 46.35 54879.55 88888.00 2012-07-22 17:59:08.000 204 12686.60 46.35 54879.53 88888.00 2012-07-22 17:59:08.125 204 12686.55 46.35 54879.53 88888.00 2012-07-22 17:59:08.250 204 12686.50 46.40 54879.55 88888.00 2012-07-22 17:59:08.375 204 12686.52 46.45 54879.55 88888.00 2012-07-22 17:59:08.500 204 12686.55 46.48 54879.57 88888.00 2012-07-22 17:59:08.625 204 12686.52 46.48 54879.55 88888.00 2012-07-22 17:59:08.750 204 12686.55 46.48 54879.57 88888.00 2012-07-22 17:59:08.875 204 12686.60 46.50 54879.60 88888.00 2012-07-22 17:59:09.000 204 12686.62 46.50 54879.55 88888.00 2012-07-22 17:59:09.125 204 12686.62 46.52 54879.55 88888.00 2012-07-22 17:59:09.250 204 12686.62 46.50 54879.55 88888.00 2012-07-22 17:59:09.375 204 12686.62 46.52 54879.57 88888.00 2012-07-22 17:59:09.500 204 12686.58 46.52 54879.57 88888.00 2012-07-22 17:59:09.625 204 12686.55 46.55 54879.55 88888.00 2012-07-22 17:59:09.750 204 12686.52 46.58 54879.55 88888.00 2012-07-22 17:59:09.875 204 12686.58 46.58 54879.55 88888.00 2012-07-22 17:59:10.000 204 12686.55 46.62 54879.53 88888.00 2012-07-22 17:59:10.125 204 12686.52 46.65 54879.57 88888.00 2012-07-22 17:59:10.250 204 12686.52 46.60 54879.57 88888.00 2012-07-22 17:59:10.375 204 12686.58 46.60 54879.53 88888.00 2012-07-22 17:59:10.500 204 12686.60 46.62 54879.53 88888.00 2012-07-22 17:59:10.625 204 12686.60 46.65 54879.53 88888.00 2012-07-22 17:59:10.750 204 12686.62 46.67 54879.53 88888.00 2012-07-22 17:59:10.875 204 12686.65 46.67 54879.55 88888.00 2012-07-22 17:59:11.000 204 12686.60 46.67 54879.53 88888.00 2012-07-22 17:59:11.125 204 12686.60 46.65 54879.53 88888.00 2012-07-22 17:59:11.250 204 12686.62 46.65 54879.55 88888.00 2012-07-22 17:59:11.375 204 12686.60 46.70 54879.55 88888.00 2012-07-22 17:59:11.500 204 12686.60 46.67 54879.53 88888.00 2012-07-22 17:59:11.625 204 12686.60 46.65 54879.55 88888.00 2012-07-22 17:59:11.750 204 12686.60 46.67 54879.53 88888.00 2012-07-22 17:59:11.875 204 12686.58 46.67 54879.53 88888.00 2012-07-22 17:59:12.000 204 12686.58 46.70 54879.55 88888.00 2012-07-22 17:59:12.125 204 12686.62 46.75 54879.55 88888.00 2012-07-22 17:59:12.250 204 12686.60 46.73 54879.53 88888.00 2012-07-22 17:59:12.375 204 12686.60 46.75 54879.55 88888.00 2012-07-22 17:59:12.500 204 12686.60 46.80 54879.55 88888.00 2012-07-22 17:59:12.625 204 12686.62 46.80 54879.55 88888.00 2012-07-22 17:59:12.750 204 12686.62 46.77 54879.55 88888.00 2012-07-22 17:59:12.875 204 12686.60 46.80 54879.55 88888.00 2012-07-22 17:59:13.000 204 12686.60 46.77 54879.53 88888.00 2012-07-22 17:59:13.125 204 12686.62 46.77 54879.55 88888.00 2012-07-22 17:59:13.250 204 12686.62 46.75 54879.53 88888.00 2012-07-22 17:59:13.375 204 12686.62 46.75 54879.50 88888.00 2012-07-22 17:59:13.500 204 12686.58 46.73 54879.53 88888.00 2012-07-22 17:59:13.625 204 12686.58 46.77 54879.53 88888.00 2012-07-22 17:59:13.750 204 12686.50 46.80 54879.53 88888.00 2012-07-22 17:59:13.875 204 12686.45 46.77 54879.55 88888.00 2012-07-22 17:59:14.000 204 12686.45 46.75 54879.55 88888.00 2012-07-22 17:59:14.125 204 12686.45 46.80 54879.55 88888.00 2012-07-22 17:59:14.250 204 12686.45 46.77 54879.50 88888.00 2012-07-22 17:59:14.375 204 12686.58 46.80 54879.53 88888.00 2012-07-22 17:59:14.500 204 12686.55 46.83 54879.55 88888.00 2012-07-22 17:59:14.625 204 12686.52 46.85 54879.55 88888.00 2012-07-22 17:59:14.750 204 12686.45 46.83 54879.53 88888.00 2012-07-22 17:59:14.875 204 12686.48 46.85 54879.53 88888.00 2012-07-22 17:59:15.000 204 12686.60 46.85 54879.53 88888.00 2012-07-22 17:59:15.125 204 12686.60 46.80 54879.55 88888.00 2012-07-22 17:59:15.250 204 12686.50 46.80 54879.57 88888.00 2012-07-22 17:59:15.375 204 12686.48 46.83 54879.53 88888.00 2012-07-22 17:59:15.500 204 12686.50 46.85 54879.55 88888.00 2012-07-22 17:59:15.625 204 12686.48 46.88 54879.57 88888.00 2012-07-22 17:59:15.750 204 12686.50 46.83 54879.57 88888.00 2012-07-22 17:59:15.875 204 12686.52 46.83 54879.57 88888.00 2012-07-22 17:59:16.000 204 12686.50 46.80 54879.55 88888.00 2012-07-22 17:59:16.125 204 12686.50 46.85 54879.57 88888.00 2012-07-22 17:59:16.250 204 12686.45 46.88 54879.60 88888.00 2012-07-22 17:59:16.375 204 12686.50 46.88 54879.57 88888.00 2012-07-22 17:59:16.500 204 12686.52 46.92 54879.57 88888.00 2012-07-22 17:59:16.625 204 12686.45 46.88 54879.57 88888.00 2012-07-22 17:59:16.750 204 12686.33 46.85 54879.55 88888.00 2012-07-22 17:59:16.875 204 12686.33 46.88 54879.57 88888.00 2012-07-22 17:59:17.000 204 12686.42 46.88 54879.57 88888.00 2012-07-22 17:59:17.125 204 12686.38 46.85 54879.55 88888.00 2012-07-22 17:59:17.250 204 12686.33 46.85 54879.55 88888.00 2012-07-22 17:59:17.375 204 12686.38 46.85 54879.57 88888.00 2012-07-22 17:59:17.500 204 12686.35 46.90 54879.57 88888.00 2012-07-22 17:59:17.625 204 12686.35 46.92 54879.60 88888.00 2012-07-22 17:59:17.750 204 12686.33 46.95 54879.60 88888.00 2012-07-22 17:59:17.875 204 12686.30 46.92 54879.57 88888.00 2012-07-22 17:59:18.000 204 12686.27 46.90 54879.55 88888.00 2012-07-22 17:59:18.125 204 12686.30 46.92 54879.57 88888.00 2012-07-22 17:59:18.250 204 12686.25 46.88 54879.55 88888.00 2012-07-22 17:59:18.375 204 12686.23 46.90 54879.53 88888.00 2012-07-22 17:59:18.500 204 12686.23 46.98 54879.60 88888.00 2012-07-22 17:59:18.625 204 12686.25 47.02 54879.60 88888.00 2012-07-22 17:59:18.750 204 12686.20 46.98 54879.57 88888.00 2012-07-22 17:59:18.875 204 12686.20 46.90 54879.57 88888.00 2012-07-22 17:59:19.000 204 12686.20 46.92 54879.55 88888.00 2012-07-22 17:59:19.125 204 12686.20 46.98 54879.57 88888.00 2012-07-22 17:59:19.250 204 12686.15 47.00 54879.62 88888.00 2012-07-22 17:59:19.375 204 12686.17 47.00 54879.57 88888.00 2012-07-22 17:59:19.500 204 12686.17 46.98 54879.57 88888.00 2012-07-22 17:59:19.625 204 12686.17 46.98 54879.57 88888.00 2012-07-22 17:59:19.750 204 12686.23 46.98 54879.57 88888.00 2012-07-22 17:59:19.875 204 12686.17 46.98 54879.57 88888.00 2012-07-22 17:59:20.000 204 12686.15 46.98 54879.60 88888.00 2012-07-22 17:59:20.125 204 12686.20 47.02 54879.62 88888.00 2012-07-22 17:59:20.250 204 12686.20 47.02 54879.60 88888.00 2012-07-22 17:59:20.375 204 12686.15 47.00 54879.60 88888.00 2012-07-22 17:59:20.500 204 12686.12 47.02 54879.57 88888.00 2012-07-22 17:59:20.625 204 12686.17 47.08 54879.57 88888.00 2012-07-22 17:59:20.750 204 12686.17 47.10 54879.60 88888.00 2012-07-22 17:59:20.875 204 12686.17 47.10 54879.60 88888.00 2012-07-22 17:59:21.000 204 12686.17 47.08 54879.60 88888.00 2012-07-22 17:59:21.125 204 12686.17 47.10 54879.60 88888.00 2012-07-22 17:59:21.250 204 12686.12 47.10 54879.62 88888.00 2012-07-22 17:59:21.375 204 12686.15 47.12 54879.62 88888.00 2012-07-22 17:59:21.500 204 12686.10 47.12 54879.62 88888.00 2012-07-22 17:59:21.625 204 12686.08 47.12 54879.62 88888.00 2012-07-22 17:59:21.750 204 12686.05 47.15 54879.60 88888.00 2012-07-22 17:59:21.875 204 12686.10 47.15 54879.60 88888.00 2012-07-22 17:59:22.000 204 12686.12 47.12 54879.60 88888.00 2012-07-22 17:59:22.125 204 12686.10 47.15 54879.60 88888.00 2012-07-22 17:59:22.250 204 12686.05 47.15 54879.62 88888.00 2012-07-22 17:59:22.375 204 12686.05 47.17 54879.62 88888.00 2012-07-22 17:59:22.500 204 12686.12 47.20 54879.62 88888.00 2012-07-22 17:59:22.625 204 12686.10 47.20 54879.65 88888.00 2012-07-22 17:59:22.750 204 12686.10 47.23 54879.70 88888.00 2012-07-22 17:59:22.875 204 12686.05 47.23 54879.68 88888.00 2012-07-22 17:59:23.000 204 12686.05 47.25 54879.68 88888.00 2012-07-22 17:59:23.125 204 12686.00 47.25 54879.68 88888.00 2012-07-22 17:59:23.250 204 12685.95 47.23 54879.65 88888.00 2012-07-22 17:59:23.375 204 12686.00 47.23 54879.60 88888.00 2012-07-22 17:59:23.500 204 12686.05 47.25 54879.60 88888.00 2012-07-22 17:59:23.625 204 12686.08 47.30 54879.62 88888.00 2012-07-22 17:59:23.750 204 12686.02 47.33 54879.65 88888.00 2012-07-22 17:59:23.875 204 12685.98 47.30 54879.65 88888.00 2012-07-22 17:59:24.000 204 12685.98 47.30 54879.62 88888.00 2012-07-22 17:59:24.125 204 12686.00 47.33 54879.65 88888.00 2012-07-22 17:59:24.250 204 12686.02 47.33 54879.65 88888.00 2012-07-22 17:59:24.375 204 12686.08 47.35 54879.62 88888.00 2012-07-22 17:59:24.500 204 12686.12 47.38 54879.62 88888.00 2012-07-22 17:59:24.625 204 12686.12 47.38 54879.60 88888.00 2012-07-22 17:59:24.750 204 12686.08 47.40 54879.62 88888.00 2012-07-22 17:59:24.875 204 12686.02 47.45 54879.65 88888.00 2012-07-22 17:59:25.000 204 12686.02 47.45 54879.65 88888.00 2012-07-22 17:59:25.125 204 12686.05 47.48 54879.62 88888.00 2012-07-22 17:59:25.250 204 12686.10 47.50 54879.65 88888.00 2012-07-22 17:59:25.375 204 12686.12 47.58 54879.65 88888.00 2012-07-22 17:59:25.500 204 12686.12 47.58 54879.65 88888.00 2012-07-22 17:59:25.625 204 12686.10 47.58 54879.65 88888.00 2012-07-22 17:59:25.750 204 12686.12 47.55 54879.65 88888.00 2012-07-22 17:59:25.875 204 12686.05 47.55 54879.62 88888.00 2012-07-22 17:59:26.000 204 12686.00 47.58 54879.60 88888.00 2012-07-22 17:59:26.125 204 12686.00 47.58 54879.57 88888.00 2012-07-22 17:59:26.250 204 12686.02 47.62 54879.60 88888.00 2012-07-22 17:59:26.375 204 12686.05 47.62 54879.60 88888.00 2012-07-22 17:59:26.500 204 12686.08 47.62 54879.57 88888.00 2012-07-22 17:59:26.625 204 12686.08 47.65 54879.60 88888.00 2012-07-22 17:59:26.750 204 12686.15 47.67 54879.57 88888.00 2012-07-22 17:59:26.875 204 12686.17 47.67 54879.57 88888.00 2012-07-22 17:59:27.000 204 12686.23 47.70 54879.55 88888.00 2012-07-22 17:59:27.125 204 12686.23 47.75 54879.57 88888.00 2012-07-22 17:59:27.250 204 12686.17 47.73 54879.57 88888.00 2012-07-22 17:59:27.375 204 12686.17 47.75 54879.57 88888.00 2012-07-22 17:59:27.500 204 12686.23 47.80 54879.57 88888.00 2012-07-22 17:59:27.625 204 12686.20 47.80 54879.60 88888.00 2012-07-22 17:59:27.750 204 12686.17 47.83 54879.57 88888.00 2012-07-22 17:59:27.875 204 12686.20 47.85 54879.55 88888.00 2012-07-22 17:59:28.000 204 12686.23 47.90 54879.57 88888.00 2012-07-22 17:59:28.125 204 12686.25 47.92 54879.57 88888.00 2012-07-22 17:59:28.250 204 12686.23 47.95 54879.57 88888.00 2012-07-22 17:59:28.375 204 12686.27 48.00 54879.60 88888.00 2012-07-22 17:59:28.500 204 12686.27 47.98 54879.55 88888.00 2012-07-22 17:59:28.625 204 12686.33 47.95 54879.55 88888.00 2012-07-22 17:59:28.750 204 12686.35 48.00 54879.55 88888.00 2012-07-22 17:59:28.875 204 12686.33 48.02 54879.53 88888.00 2012-07-22 17:59:29.000 204 12686.25 48.00 54879.53 88888.00 2012-07-22 17:59:29.125 204 12686.33 48.02 54879.53 88888.00 2012-07-22 17:59:29.250 204 12686.38 48.05 54879.55 88888.00 2012-07-22 17:59:29.375 204 12686.45 48.08 54879.50 88888.00 2012-07-22 17:59:29.500 204 12686.45 48.08 54879.53 88888.00 2012-07-22 17:59:29.625 204 12686.50 48.08 54879.47 88888.00 2012-07-22 17:59:29.750 204 12686.48 48.10 54879.50 88888.00 2012-07-22 17:59:29.875 204 12686.48 48.10 54879.53 88888.00 2012-07-22 17:59:30.000 204 12686.52 48.12 54879.53 88888.00 2012-07-22 17:59:30.125 204 12686.55 48.15 54879.53 88888.00 2012-07-22 17:59:30.250 204 12686.55 48.15 54879.55 88888.00 2012-07-22 17:59:30.375 204 12686.58 48.12 54879.53 88888.00 2012-07-22 17:59:30.500 204 12686.55 48.12 54879.47 88888.00 2012-07-22 17:59:30.625 204 12686.52 48.17 54879.50 88888.00 2012-07-22 17:59:30.750 204 12686.58 48.25 54879.55 88888.00 2012-07-22 17:59:30.875 204 12686.62 48.25 54879.50 88888.00 2012-07-22 17:59:31.000 204 12686.62 48.23 54879.45 88888.00 2012-07-22 17:59:31.125 204 12686.65 48.25 54879.50 88888.00 2012-07-22 17:59:31.250 204 12686.62 48.27 54879.53 88888.00 2012-07-22 17:59:31.375 204 12686.58 48.25 54879.47 88888.00 2012-07-22 17:59:31.500 204 12686.62 48.25 54879.47 88888.00 2012-07-22 17:59:31.625 204 12686.62 48.27 54879.47 88888.00 2012-07-22 17:59:31.750 204 12686.65 48.27 54879.47 88888.00 2012-07-22 17:59:31.875 204 12686.65 48.27 54879.47 88888.00 2012-07-22 17:59:32.000 204 12686.73 48.25 54879.45 88888.00 2012-07-22 17:59:32.125 204 12686.80 48.25 54879.45 88888.00 2012-07-22 17:59:32.250 204 12686.88 48.33 54879.47 88888.00 2012-07-22 17:59:32.375 204 12686.88 48.35 54879.45 88888.00 2012-07-22 17:59:32.500 204 12686.83 48.35 54879.47 88888.00 2012-07-22 17:59:32.625 204 12686.80 48.38 54879.47 88888.00 2012-07-22 17:59:32.750 204 12686.77 48.38 54879.47 88888.00 2012-07-22 17:59:32.875 204 12686.75 48.38 54879.45 88888.00 2012-07-22 17:59:33.000 204 12686.77 48.38 54879.45 88888.00 2012-07-22 17:59:33.125 204 12686.88 48.38 54879.45 88888.00 2012-07-22 17:59:33.250 204 12686.92 48.35 54879.45 88888.00 2012-07-22 17:59:33.375 204 12686.98 48.35 54879.45 88888.00 2012-07-22 17:59:33.500 204 12686.95 48.33 54879.45 88888.00 2012-07-22 17:59:33.625 204 12686.88 48.33 54879.40 88888.00 2012-07-22 17:59:33.750 204 12686.83 48.35 54879.40 88888.00 2012-07-22 17:59:33.875 204 12686.88 48.38 54879.43 88888.00 2012-07-22 17:59:34.000 204 12686.98 48.40 54879.43 88888.00 2012-07-22 17:59:34.125 204 12687.02 48.38 54879.43 88888.00 2012-07-22 17:59:34.250 204 12686.95 48.35 54879.40 88888.00 2012-07-22 17:59:34.375 204 12686.92 48.38 54879.43 88888.00 2012-07-22 17:59:34.500 204 12686.92 48.40 54879.43 88888.00 2012-07-22 17:59:34.625 204 12686.98 48.38 54879.43 88888.00 2012-07-22 17:59:34.750 204 12687.00 48.38 54879.40 88888.00 2012-07-22 17:59:34.875 204 12687.02 48.40 54879.43 88888.00 2012-07-22 17:59:35.000 204 12687.05 48.45 54879.45 88888.00 2012-07-22 17:59:35.125 204 12687.00 48.42 54879.43 88888.00 2012-07-22 17:59:35.250 204 12686.98 48.40 54879.43 88888.00 2012-07-22 17:59:35.375 204 12687.00 48.38 54879.43 88888.00 2012-07-22 17:59:35.500 204 12687.00 48.35 54879.43 88888.00 2012-07-22 17:59:35.625 204 12687.08 48.35 54879.40 88888.00 2012-07-22 17:59:35.750 204 12687.12 48.35 54879.40 88888.00 2012-07-22 17:59:35.875 204 12687.10 48.35 54879.40 88888.00 2012-07-22 17:59:36.000 204 12687.08 48.38 54879.40 88888.00 2012-07-22 17:59:36.125 204 12687.08 48.40 54879.47 88888.00 2012-07-22 17:59:36.250 204 12687.08 48.38 54879.45 88888.00 2012-07-22 17:59:36.375 204 12687.12 48.40 54879.45 88888.00 2012-07-22 17:59:36.500 204 12687.10 48.35 54879.45 88888.00 2012-07-22 17:59:36.625 204 12687.00 48.30 54879.43 88888.00 2012-07-22 17:59:36.750 204 12686.98 48.30 54879.45 88888.00 2012-07-22 17:59:36.875 204 12687.02 48.30 54879.43 88888.00 2012-07-22 17:59:37.000 204 12687.10 48.25 54879.35 88888.00 2012-07-22 17:59:37.125 204 12687.17 48.27 54879.35 88888.00 2012-07-22 17:59:37.250 204 12687.12 48.27 54879.38 88888.00 2012-07-22 17:59:37.375 204 12687.15 48.30 54879.38 88888.00 2012-07-22 17:59:37.500 204 12687.15 48.33 54879.40 88888.00 2012-07-22 17:59:37.625 204 12687.15 48.33 54879.40 88888.00 2012-07-22 17:59:37.750 204 12687.12 48.27 54879.43 88888.00 2012-07-22 17:59:37.875 204 12687.15 48.25 54879.40 88888.00 2012-07-22 17:59:38.000 204 12687.20 48.27 54879.40 88888.00 2012-07-22 17:59:38.125 204 12687.23 48.30 54879.40 88888.00 2012-07-22 17:59:38.250 204 12687.20 48.23 54879.38 88888.00 2012-07-22 17:59:38.375 204 12687.15 48.20 54879.38 88888.00 2012-07-22 17:59:38.500 204 12687.12 48.25 54879.45 88888.00 2012-07-22 17:59:38.625 204 12687.15 48.27 54879.43 88888.00 2012-07-22 17:59:38.750 204 12687.15 48.23 54879.40 88888.00 2012-07-22 17:59:38.875 204 12687.17 48.23 54879.38 88888.00 2012-07-22 17:59:39.000 204 12687.15 48.20 54879.38 88888.00 2012-07-22 17:59:39.125 204 12687.15 48.20 54879.43 88888.00 2012-07-22 17:59:39.250 204 12687.17 48.17 54879.45 88888.00 2012-07-22 17:59:39.375 204 12687.20 48.17 54879.43 88888.00 2012-07-22 17:59:39.500 204 12687.17 48.15 54879.40 88888.00 2012-07-22 17:59:39.625 204 12687.17 48.17 54879.43 88888.00 2012-07-22 17:59:39.750 204 12687.17 48.17 54879.43 88888.00 2012-07-22 17:59:39.875 204 12687.23 48.17 54879.43 88888.00 2012-07-22 17:59:40.000 204 12687.23 48.17 54879.40 88888.00 2012-07-22 17:59:40.125 204 12687.25 48.15 54879.40 88888.00 2012-07-22 17:59:40.250 204 12687.23 48.15 54879.43 88888.00 2012-07-22 17:59:40.375 204 12687.23 48.15 54879.43 88888.00 2012-07-22 17:59:40.500 204 12687.27 48.12 54879.45 88888.00 2012-07-22 17:59:40.625 204 12687.35 48.20 54879.47 88888.00 2012-07-22 17:59:40.750 204 12687.33 48.23 54879.47 88888.00 2012-07-22 17:59:40.875 204 12687.30 48.23 54879.50 88888.00 2012-07-22 17:59:41.000 204 12687.33 48.17 54879.45 88888.00 2012-07-22 17:59:41.125 204 12687.33 48.12 54879.43 88888.00 2012-07-22 17:59:41.250 204 12687.30 48.08 54879.43 88888.00 2012-07-22 17:59:41.375 204 12687.27 48.08 54879.45 88888.00 2012-07-22 17:59:41.500 204 12687.27 48.08 54879.43 88888.00 2012-07-22 17:59:41.625 204 12687.27 48.12 54879.43 88888.00 2012-07-22 17:59:41.750 204 12687.27 48.15 54879.43 88888.00 2012-07-22 17:59:41.875 204 12687.27 48.12 54879.43 88888.00 2012-07-22 17:59:42.000 204 12687.33 48.12 54879.43 88888.00 2012-07-22 17:59:42.125 204 12687.33 48.12 54879.43 88888.00 2012-07-22 17:59:42.250 204 12687.35 48.12 54879.45 88888.00 2012-07-22 17:59:42.375 204 12687.40 48.15 54879.47 88888.00 2012-07-22 17:59:42.500 204 12687.40 48.15 54879.45 88888.00 2012-07-22 17:59:42.625 204 12687.50 48.15 54879.43 88888.00 2012-07-22 17:59:42.750 204 12687.52 48.12 54879.43 88888.00 2012-07-22 17:59:42.875 204 12687.50 48.12 54879.43 88888.00 2012-07-22 17:59:43.000 204 12687.50 48.15 54879.43 88888.00 2012-07-22 17:59:43.125 204 12687.45 48.15 54879.45 88888.00 2012-07-22 17:59:43.250 204 12687.38 48.10 54879.45 88888.00 2012-07-22 17:59:43.375 204 12687.35 48.05 54879.43 88888.00 2012-07-22 17:59:43.500 204 12687.42 48.10 54879.45 88888.00 2012-07-22 17:59:43.625 204 12687.40 48.10 54879.43 88888.00 2012-07-22 17:59:43.750 204 12687.40 48.10 54879.45 88888.00 2012-07-22 17:59:43.875 204 12687.45 48.08 54879.43 88888.00 2012-07-22 17:59:44.000 204 12687.42 48.05 54879.40 88888.00 2012-07-22 17:59:44.125 204 12687.45 48.08 54879.40 88888.00 2012-07-22 17:59:44.250 204 12687.40 48.08 54879.43 88888.00 2012-07-22 17:59:44.375 204 12687.45 48.12 54879.45 88888.00 2012-07-22 17:59:44.500 204 12687.45 48.10 54879.45 88888.00 2012-07-22 17:59:44.625 204 12687.52 48.05 54879.43 88888.00 2012-07-22 17:59:44.750 204 12687.60 48.05 54879.43 88888.00 2012-07-22 17:59:44.875 204 12687.60 48.08 54879.43 88888.00 2012-07-22 17:59:45.000 204 12687.62 48.05 54879.45 88888.00 2012-07-22 17:59:45.125 204 12687.62 48.05 54879.45 88888.00 2012-07-22 17:59:45.250 204 12687.60 48.02 54879.40 88888.00 2012-07-22 17:59:45.375 204 12687.65 48.08 54879.45 88888.00 2012-07-22 17:59:45.500 204 12687.62 48.12 54879.45 88888.00 2012-07-22 17:59:45.625 204 12687.58 48.05 54879.43 88888.00 2012-07-22 17:59:45.750 204 12687.60 48.02 54879.43 88888.00 2012-07-22 17:59:45.875 204 12687.67 48.05 54879.43 88888.00 2012-07-22 17:59:46.000 204 12687.60 48.02 54879.38 88888.00 2012-07-22 17:59:46.125 204 12687.55 48.05 54879.40 88888.00 2012-07-22 17:59:46.250 204 12687.52 48.05 54879.43 88888.00 2012-07-22 17:59:46.375 204 12687.65 48.05 54879.43 88888.00 2012-07-22 17:59:46.500 204 12687.67 48.02 54879.43 88888.00 2012-07-22 17:59:46.625 204 12687.70 48.02 54879.43 88888.00 2012-07-22 17:59:46.750 204 12687.73 48.05 54879.43 88888.00 2012-07-22 17:59:46.875 204 12687.77 48.08 54879.43 88888.00 2012-07-22 17:59:47.000 204 12687.75 48.02 54879.38 88888.00 2012-07-22 17:59:47.125 204 12687.80 48.02 54879.40 88888.00 2012-07-22 17:59:47.250 204 12687.83 48.00 54879.40 88888.00 2012-07-22 17:59:47.375 204 12687.85 48.00 54879.40 88888.00 2012-07-22 17:59:47.500 204 12687.83 48.02 54879.43 88888.00 2012-07-22 17:59:47.625 204 12687.83 48.05 54879.43 88888.00 2012-07-22 17:59:47.750 204 12687.90 48.05 54879.43 88888.00 2012-07-22 17:59:47.875 204 12687.95 48.05 54879.43 88888.00 2012-07-22 17:59:48.000 204 12688.00 48.02 54879.43 88888.00 2012-07-22 17:59:48.125 204 12688.00 48.05 54879.45 88888.00 2012-07-22 17:59:48.250 204 12687.90 48.05 54879.43 88888.00 2012-07-22 17:59:48.375 204 12687.92 48.08 54879.40 88888.00 2012-07-22 17:59:48.500 204 12687.92 48.02 54879.38 88888.00 2012-07-22 17:59:48.625 204 12687.92 47.98 54879.40 88888.00 2012-07-22 17:59:48.750 204 12687.95 48.00 54879.40 88888.00 2012-07-22 17:59:48.875 204 12688.02 48.00 54879.43 88888.00 2012-07-22 17:59:49.000 204 12687.95 47.95 54879.38 88888.00 2012-07-22 17:59:49.125 204 12687.90 47.92 54879.38 88888.00 2012-07-22 17:59:49.250 204 12687.98 47.98 54879.43 88888.00 2012-07-22 17:59:49.375 204 12688.05 47.98 54879.45 88888.00 2012-07-22 17:59:49.500 204 12688.08 48.00 54879.43 88888.00 2012-07-22 17:59:49.625 204 12688.05 48.00 54879.43 88888.00 2012-07-22 17:59:49.750 204 12688.05 47.98 54879.43 88888.00 2012-07-22 17:59:49.875 204 12688.05 47.95 54879.45 88888.00 2012-07-22 17:59:50.000 204 12688.10 47.98 54879.43 88888.00 2012-07-22 17:59:50.125 204 12688.12 47.98 54879.45 88888.00 2012-07-22 17:59:50.250 204 12688.05 47.92 54879.43 88888.00 2012-07-22 17:59:50.375 204 12688.12 47.95 54879.40 88888.00 2012-07-22 17:59:50.500 204 12688.17 47.95 54879.43 88888.00 2012-07-22 17:59:50.625 204 12688.17 47.90 54879.40 88888.00 2012-07-22 17:59:50.750 204 12688.12 47.92 54879.43 88888.00 2012-07-22 17:59:50.875 204 12688.15 47.92 54879.43 88888.00 2012-07-22 17:59:51.000 204 12688.20 47.90 54879.43 88888.00 2012-07-22 17:59:51.125 204 12688.23 47.90 54879.43 88888.00 2012-07-22 17:59:51.250 204 12688.23 47.88 54879.40 88888.00 2012-07-22 17:59:51.375 204 12688.23 47.90 54879.40 88888.00 2012-07-22 17:59:51.500 204 12688.27 47.90 54879.43 88888.00 2012-07-22 17:59:51.625 204 12688.30 47.88 54879.45 88888.00 2012-07-22 17:59:51.750 204 12688.27 47.88 54879.45 88888.00 2012-07-22 17:59:51.875 204 12688.25 47.88 54879.45 88888.00 2012-07-22 17:59:52.000 204 12688.23 47.83 54879.40 88888.00 2012-07-22 17:59:52.125 204 12688.23 47.77 54879.38 88888.00 2012-07-22 17:59:52.250 204 12688.25 47.80 54879.43 88888.00 2012-07-22 17:59:52.375 204 12688.35 47.83 54879.45 88888.00 2012-07-22 17:59:52.500 204 12688.35 47.85 54879.45 88888.00 2012-07-22 17:59:52.625 204 12688.35 47.83 54879.43 88888.00 2012-07-22 17:59:52.750 204 12688.25 47.77 54879.43 88888.00 2012-07-22 17:59:52.875 204 12688.17 47.73 54879.43 88888.00 2012-07-22 17:59:53.000 204 12688.23 47.73 54879.43 88888.00 2012-07-22 17:59:53.125 204 12688.33 47.73 54879.45 88888.00 2012-07-22 17:59:53.250 204 12688.30 47.70 54879.45 88888.00 2012-07-22 17:59:53.375 204 12688.30 47.70 54879.47 88888.00 2012-07-22 17:59:53.500 204 12688.27 47.67 54879.50 88888.00 2012-07-22 17:59:53.625 204 12688.30 47.67 54879.45 88888.00 2012-07-22 17:59:53.750 204 12688.30 47.67 54879.47 88888.00 2012-07-22 17:59:53.875 204 12688.25 47.60 54879.47 88888.00 2012-07-22 17:59:54.000 204 12688.25 47.58 54879.43 88888.00 2012-07-22 17:59:54.125 204 12688.30 47.62 54879.45 88888.00 2012-07-22 17:59:54.250 204 12688.35 47.58 54879.50 88888.00 2012-07-22 17:59:54.375 204 12688.35 47.60 54879.50 88888.00 2012-07-22 17:59:54.500 204 12688.27 47.55 54879.47 88888.00 2012-07-22 17:59:54.625 204 12688.35 47.50 54879.47 88888.00 2012-07-22 17:59:54.750 204 12688.38 47.52 54879.50 88888.00 2012-07-22 17:59:54.875 204 12688.38 47.50 54879.50 88888.00 2012-07-22 17:59:55.000 204 12688.40 47.50 54879.50 88888.00 2012-07-22 17:59:55.125 204 12688.40 47.50 54879.53 88888.00 2012-07-22 17:59:55.250 204 12688.42 47.50 54879.50 88888.00 2012-07-22 17:59:55.375 204 12688.42 47.48 54879.53 88888.00 2012-07-22 17:59:55.500 204 12688.35 47.45 54879.50 88888.00 2012-07-22 17:59:55.625 204 12688.27 47.40 54879.50 88888.00 2012-07-22 17:59:55.750 204 12688.23 47.38 54879.50 88888.00 2012-07-22 17:59:55.875 204 12688.20 47.40 54879.53 88888.00 2012-07-22 17:59:56.000 204 12688.23 47.40 54879.55 88888.00 2012-07-22 17:59:56.125 204 12688.23 47.33 54879.53 88888.00 2012-07-22 17:59:56.250 204 12688.20 47.30 54879.55 88888.00 2012-07-22 17:59:56.375 204 12688.25 47.33 54879.57 88888.00 2012-07-22 17:59:56.500 204 12688.30 47.33 54879.57 88888.00 2012-07-22 17:59:56.625 204 12688.30 47.30 54879.57 88888.00 2012-07-22 17:59:56.750 204 12688.23 47.25 54879.57 88888.00 2012-07-22 17:59:56.875 204 12688.23 47.25 54879.55 88888.00 2012-07-22 17:59:57.000 204 12688.23 47.23 54879.55 88888.00 2012-07-22 17:59:57.125 204 12688.23 47.20 54879.57 88888.00 2012-07-22 17:59:57.250 204 12688.23 47.17 54879.57 88888.00 2012-07-22 17:59:57.375 204 12688.23 47.17 54879.57 88888.00 2012-07-22 17:59:57.500 204 12688.23 47.17 54879.55 88888.00 2012-07-22 17:59:57.625 204 12688.20 47.15 54879.57 88888.00 2012-07-22 17:59:57.750 204 12688.12 47.12 54879.55 88888.00 2012-07-22 17:59:57.875 204 12688.15 47.10 54879.57 88888.00 2012-07-22 17:59:58.000 204 12688.17 47.12 54879.57 88888.00 2012-07-22 17:59:58.125 204 12688.20 47.12 54879.55 88888.00 2012-07-22 17:59:58.250 204 12688.15 47.08 54879.55 88888.00 2012-07-22 17:59:58.375 204 12688.17 47.10 54879.57 88888.00 2012-07-22 17:59:58.500 204 12688.15 47.02 54879.53 88888.00 2012-07-22 17:59:58.625 204 12688.15 46.98 54879.53 88888.00 2012-07-22 17:59:58.750 204 12688.12 46.98 54879.55 88888.00 2012-07-22 17:59:58.875 204 12688.17 47.00 54879.60 88888.00 2012-07-22 17:59:59.000 204 12688.20 46.98 54879.55 88888.00 2012-07-22 17:59:59.125 204 12688.20 46.98 54879.55 88888.00 2012-07-22 17:59:59.250 204 12688.12 46.92 54879.55 88888.00 2012-07-22 17:59:59.375 204 12688.08 46.95 54879.57 88888.00 2012-07-22 17:59:59.500 204 12688.08 46.95 54879.60 88888.00 2012-07-22 17:59:59.625 204 12688.17 46.92 54879.62 88888.00 2012-07-22 17:59:59.750 204 12688.20 46.95 54879.62 88888.00 2012-07-22 17:59:59.875 204 12688.15 46.90 54879.60 88888.00 2012-07-22 18:00:00.000 204 12688.15 46.85 54879.60 88888.00 2012-07-22 18:00:00.125 204 12688.20 46.85 54879.60 88888.00 2012-07-22 18:00:00.250 204 12688.17 46.85 54879.62 88888.00 2012-07-22 18:00:00.375 204 12688.17 46.88 54879.62 88888.00 2012-07-22 18:00:00.500 204 12688.10 46.85 54879.65 88888.00 2012-07-22 18:00:00.625 204 12688.08 46.85 54879.65 88888.00 2012-07-22 18:00:00.750 204 12688.12 46.85 54879.65 88888.00 2012-07-22 18:00:00.875 204 12688.10 46.80 54879.65 88888.00 2012-07-22 18:00:01.000 204 12688.05 46.77 54879.62 88888.00 2012-07-22 18:00:01.125 204 12688.05 46.77 54879.62 88888.00 2012-07-22 18:00:01.250 204 12688.02 46.77 54879.65 88888.00 2012-07-22 18:00:01.375 204 12688.00 46.73 54879.62 88888.00 2012-07-22 18:00:01.500 204 12688.02 46.73 54879.65 88888.00 2012-07-22 18:00:01.625 204 12688.08 46.73 54879.68 88888.00 2012-07-22 18:00:01.750 204 12688.08 46.73 54879.70 88888.00 2012-07-22 18:00:01.875 204 12688.00 46.73 54879.68 88888.00 2012-07-22 18:00:02.000 204 12688.02 46.70 54879.68 88888.00 2012-07-22 18:00:02.125 204 12688.02 46.67 54879.68 88888.00 2012-07-22 18:00:02.250 204 12688.05 46.70 54879.72 88888.00 2012-07-22 18:00:02.375 204 12688.02 46.73 54879.72 88888.00 2012-07-22 18:00:02.500 204 12687.92 46.65 54879.72 88888.00 2012-07-22 18:00:02.625 204 12687.88 46.65 54879.70 88888.00 2012-07-22 18:00:02.750 204 12687.95 46.67 54879.75 88888.00 2012-07-22 18:00:02.875 204 12687.98 46.73 54879.78 88888.00 2012-07-22 18:00:03.000 204 12687.98 46.73 54879.78 88888.00 2012-07-22 18:00:03.125 204 12687.98 46.73 54879.75 88888.00 2012-07-22 18:00:03.250 204 12687.92 46.67 54879.78 88888.00 2012-07-22 18:00:03.375 204 12687.92 46.65 54879.75 88888.00 2012-07-22 18:00:03.500 204 12687.92 46.62 54879.78 88888.00 2012-07-22 18:00:03.625 204 12687.90 46.60 54879.75 88888.00 2012-07-22 18:00:03.750 204 12687.88 46.60 54879.72 88888.00 2012-07-22 18:00:03.875 204 12687.85 46.58 54879.75 88888.00 2012-07-22 18:00:04.000 204 12687.83 46.60 54879.72 88888.00 2012-07-22 18:00:04.125 204 12687.83 46.62 54879.78 88888.00 2012-07-22 18:00:04.250 204 12687.88 46.65 54879.82 88888.00 2012-07-22 18:00:04.375 204 12687.85 46.60 54879.80 88888.00 2012-07-22 18:00:04.500 204 12687.85 46.58 54879.78 88888.00 2012-07-22 18:00:04.625 204 12687.85 46.62 54879.78 88888.00 2012-07-22 18:00:04.750 204 12687.80 46.60 54879.80 88888.00 2012-07-22 18:00:04.875 204 12687.77 46.62 54879.80 88888.00 2012-07-22 18:00:05.000 204 12687.80 46.60 54879.80 88888.00 2012-07-22 18:00:05.125 204 12687.83 46.60 54879.82 88888.00 2012-07-22 18:00:05.250 204 12687.83 46.65 54879.82 88888.00 2012-07-22 18:00:05.375 204 12687.83 46.62 54879.82 88888.00 2012-07-22 18:00:05.500 204 12687.85 46.62 54879.88 88888.00 2012-07-22 18:00:05.625 204 12687.77 46.65 54879.90 88888.00 2012-07-22 18:00:05.750 204 12687.75 46.65 54879.88 88888.00 2012-07-22 18:00:05.875 204 12687.77 46.62 54879.85 88888.00 2012-07-22 18:00:06.000 204 12687.80 46.60 54879.85 88888.00 2012-07-22 18:00:06.125 204 12687.80 46.60 54879.88 88888.00 2012-07-22 18:00:06.250 204 12687.83 46.60 54879.85 88888.00 2012-07-22 18:00:06.375 204 12687.88 46.62 54879.85 88888.00 2012-07-22 18:00:06.500 204 12687.77 46.62 54879.85 88888.00 2012-07-22 18:00:06.625 204 12687.65 46.60 54879.85 88888.00 2012-07-22 18:00:06.750 204 12687.60 46.62 54879.90 88888.00 2012-07-22 18:00:06.875 204 12687.65 46.65 54879.93 88888.00 2012-07-22 18:00:07.000 204 12687.67 46.65 54879.90 88888.00 2012-07-22 18:00:07.125 204 12687.65 46.62 54879.88 88888.00 2012-07-22 18:00:07.250 204 12687.65 46.70 54879.93 88888.00 2012-07-22 18:00:07.375 204 12687.65 46.67 54879.90 88888.00 2012-07-22 18:00:07.500 204 12687.58 46.62 54879.90 88888.00 2012-07-22 18:00:07.625 204 12687.62 46.62 54879.90 88888.00 2012-07-22 18:00:07.750 204 12687.70 46.65 54879.93 88888.00 2012-07-22 18:00:07.875 204 12687.70 46.65 54879.93 88888.00 2012-07-22 18:00:08.000 204 12687.67 46.65 54879.93 88888.00 2012-07-22 18:00:08.125 204 12687.65 46.70 54879.95 88888.00 2012-07-22 18:00:08.250 204 12687.62 46.70 54879.93 88888.00 2012-07-22 18:00:08.375 204 12687.60 46.70 54879.93 88888.00 2012-07-22 18:00:08.500 204 12687.58 46.70 54879.93 88888.00 2012-07-22 18:00:08.625 204 12687.58 46.73 54879.90 88888.00 2012-07-22 18:00:08.750 204 12687.60 46.70 54879.90 88888.00 2012-07-22 18:00:08.875 204 12687.58 46.73 54879.95 88888.00 2012-07-22 18:00:09.000 204 12687.62 46.77 54879.95 88888.00 2012-07-22 18:00:09.125 204 12687.60 46.75 54879.95 88888.00 2012-07-22 18:00:09.250 204 12687.55 46.73 54879.93 88888.00 2012-07-22 18:00:09.375 204 12687.55 46.73 54879.95 88888.00 2012-07-22 18:00:09.500 204 12687.55 46.75 54879.93 88888.00 2012-07-22 18:00:09.625 204 12687.50 46.73 54879.95 88888.00 2012-07-22 18:00:09.750 204 12687.45 46.77 54879.97 88888.00 2012-07-22 18:00:09.875 204 12687.48 46.80 54879.97 88888.00 2012-07-22 18:00:10.000 204 12687.50 46.80 54879.97 88888.00 2012-07-22 18:00:10.125 204 12687.45 46.80 54879.97 88888.00 2012-07-22 18:00:10.250 204 12687.48 46.83 54879.97 88888.00 2012-07-22 18:00:10.375 204 12687.52 46.88 54879.97 88888.00 2012-07-22 18:00:10.500 204 12687.50 46.83 54879.97 88888.00 2012-07-22 18:00:10.625 204 12687.48 46.88 54879.97 88888.00 2012-07-22 18:00:10.750 204 12687.45 46.88 54879.97 88888.00 2012-07-22 18:00:10.875 204 12687.42 46.80 54879.95 88888.00 2012-07-22 18:00:11.000 204 12687.38 46.77 54879.95 88888.00 2012-07-22 18:00:11.125 204 12687.38 46.83 54879.95 88888.00 2012-07-22 18:00:11.250 204 12687.40 46.83 54879.95 88888.00 2012-07-22 18:00:11.375 204 12687.50 46.85 54880.00 88888.00 2012-07-22 18:00:11.500 204 12687.58 46.83 54879.97 88888.00 2012-07-22 18:00:11.625 204 12687.50 46.88 54879.97 88888.00 2012-07-22 18:00:11.750 204 12687.40 46.90 54879.97 88888.00 2012-07-22 18:00:11.875 204 12687.42 46.90 54880.00 88888.00 2012-07-22 18:00:12.000 204 12687.42 46.92 54879.95 88888.00 2012-07-22 18:00:12.125 204 12687.42 46.90 54879.95 88888.00 2012-07-22 18:00:12.250 204 12687.40 46.88 54879.95 88888.00 2012-07-22 18:00:12.375 204 12687.38 46.90 54879.97 88888.00 2012-07-22 18:00:12.500 204 12687.35 46.92 54879.97 88888.00 2012-07-22 18:00:12.625 204 12687.35 46.90 54880.00 88888.00 2012-07-22 18:00:12.750 204 12687.35 46.92 54880.00 88888.00 2012-07-22 18:00:12.875 204 12687.30 46.95 54880.03 88888.00 2012-07-22 18:00:13.000 204 12687.30 46.92 54880.00 88888.00 2012-07-22 18:00:13.125 204 12687.33 46.98 54880.03 88888.00 2012-07-22 18:00:13.250 204 12687.35 47.00 54880.05 88888.00 2012-07-22 18:00:13.375 204 12687.42 47.02 54880.05 88888.00 2012-07-22 18:00:13.500 204 12687.35 47.02 54880.05 88888.00 2012-07-22 18:00:13.625 204 12687.33 46.98 54880.05 88888.00 2012-07-22 18:00:13.750 204 12687.25 46.95 54880.00 88888.00 2012-07-22 18:00:13.875 204 12687.25 46.95 54880.00 88888.00 2012-07-22 18:00:14.000 204 12687.20 46.92 54880.00 88888.00 2012-07-22 18:00:14.125 204 12687.20 46.95 54880.03 88888.00 2012-07-22 18:00:14.250 204 12687.23 46.98 54880.05 88888.00 2012-07-22 18:00:14.375 204 12687.27 47.05 54880.05 88888.00 2012-07-22 18:00:14.500 204 12687.38 47.08 54880.05 88888.00 2012-07-22 18:00:14.625 204 12687.35 47.05 54880.05 88888.00 2012-07-22 18:00:14.750 204 12687.30 47.02 54880.05 88888.00 2012-07-22 18:00:14.875 204 12687.27 47.02 54880.03 88888.00 2012-07-22 18:00:15.000 204 12687.27 47.00 54880.03 88888.00 2012-07-22 18:00:15.125 204 12687.33 47.02 54880.03 88888.00 2012-07-22 18:00:15.250 204 12687.35 47.02 54880.05 88888.00 2012-07-22 18:00:15.375 204 12687.33 47.02 54880.07 88888.00 2012-07-22 18:00:15.500 204 12687.30 47.02 54880.05 88888.00 2012-07-22 18:00:15.625 204 12687.35 47.02 54880.03 88888.00 2012-07-22 18:00:15.750 204 12687.38 47.00 54880.03 88888.00 2012-07-22 18:00:15.875 204 12687.38 47.02 54880.03 88888.00 2012-07-22 18:00:16.000 204 12687.35 47.05 54880.00 88888.00 2012-07-22 18:00:16.125 204 12687.30 47.02 54880.00 88888.00 2012-07-22 18:00:16.250 204 12687.30 47.02 54880.00 88888.00 2012-07-22 18:00:16.375 204 12687.35 47.02 54880.03 88888.00 2012-07-22 18:00:16.500 204 12687.33 47.05 54880.03 88888.00 2012-07-22 18:00:16.625 204 12687.30 47.05 54880.03 88888.00 2012-07-22 18:00:16.750 204 12687.27 47.08 54880.00 88888.00 2012-07-22 18:00:16.875 204 12687.23 47.10 54880.00 88888.00 2012-07-22 18:00:17.000 204 12687.20 47.08 54880.00 88888.00 2012-07-22 18:00:17.125 204 12687.25 47.08 54880.00 88888.00 2012-07-22 18:00:17.250 204 12687.27 47.10 54880.03 88888.00 2012-07-22 18:00:17.375 204 12687.27 47.15 54880.07 88888.00 2012-07-22 18:00:17.500 204 12687.27 47.15 54880.05 88888.00 2012-07-22 18:00:17.625 204 12687.25 47.12 54880.05 88888.00 2012-07-22 18:00:17.750 204 12687.27 47.12 54880.03 88888.00 2012-07-22 18:00:17.875 204 12687.27 47.12 54880.03 88888.00 2012-07-22 18:00:18.000 204 12687.25 47.10 54880.00 88888.00 2012-07-22 18:00:18.125 204 12687.25 47.12 54880.05 88888.00 2012-07-22 18:00:18.250 204 12687.25 47.12 54880.05 88888.00 2012-07-22 18:00:18.375 204 12687.20 47.12 54880.05 88888.00 2012-07-22 18:00:18.500 204 12687.25 47.15 54880.05 88888.00 2012-07-22 18:00:18.625 204 12687.30 47.20 54880.05 88888.00 2012-07-22 18:00:18.750 204 12687.33 47.20 54880.07 88888.00 2012-07-22 18:00:18.875 204 12687.27 47.23 54880.03 88888.00 2012-07-22 18:00:19.000 204 12687.25 47.20 54880.03 88888.00 2012-07-22 18:00:19.125 204 12687.20 47.20 54880.05 88888.00 2012-07-22 18:00:19.250 204 12687.23 47.23 54880.10 88888.00 2012-07-22 18:00:19.375 204 12687.30 47.25 54880.12 88888.00 2012-07-22 18:00:19.500 204 12687.35 47.25 54880.12 88888.00 2012-07-22 18:00:19.625 204 12687.33 47.25 54880.10 88888.00 2012-07-22 18:00:19.750 204 12687.33 47.25 54880.10 88888.00 2012-07-22 18:00:19.875 204 12687.27 47.23 54880.10 88888.00 2012-07-22 18:00:20.000 204 12687.27 47.23 54880.07 88888.00 2012-07-22 18:00:20.125 204 12687.30 47.23 54880.07 88888.00 2012-07-22 18:00:20.250 204 12687.25 47.23 54880.05 88888.00 2012-07-22 18:00:20.375 204 12687.27 47.25 54880.10 88888.00 2012-07-22 18:00:20.500 204 12687.27 47.27 54880.12 88888.00 2012-07-22 18:00:20.625 204 12687.23 47.25 54880.07 88888.00 2012-07-22 18:00:20.750 204 12687.20 47.23 54880.05 88888.00 2012-07-22 18:00:20.875 204 12687.20 47.27 54880.07 88888.00 2012-07-22 18:00:21.000 204 12687.25 47.27 54880.07 88888.00 2012-07-22 18:00:21.125 204 12687.27 47.27 54880.07 88888.00 2012-07-22 18:00:21.250 204 12687.27 47.25 54880.07 88888.00 2012-07-22 18:00:21.375 204 12687.30 47.20 54880.00 88888.00 2012-07-22 18:00:21.500 204 12687.30 47.25 54880.00 88888.00 2012-07-22 18:00:21.625 204 12687.30 47.27 54880.05 88888.00 2012-07-22 18:00:21.750 204 12687.27 47.27 54880.03 88888.00 2012-07-22 18:00:21.875 204 12687.30 47.30 54880.05 88888.00 2012-07-22 18:00:22.000 204 12687.27 47.27 54880.05 88888.00 2012-07-22 18:00:22.125 204 12687.23 47.25 54880.05 88888.00 2012-07-22 18:00:22.250 204 12687.23 47.30 54880.05 88888.00 2012-07-22 18:00:22.375 204 12687.23 47.33 54880.07 88888.00 2012-07-22 18:00:22.500 204 12687.23 47.33 54880.05 88888.00 2012-07-22 18:00:22.625 204 12687.17 47.35 54880.07 88888.00 2012-07-22 18:00:22.750 204 12687.15 47.35 54880.07 88888.00 2012-07-22 18:00:22.875 204 12687.17 47.35 54880.07 88888.00 2012-07-22 18:00:23.000 204 12687.15 47.35 54880.05 88888.00 2012-07-22 18:00:23.125 204 12687.17 47.35 54880.07 88888.00 2012-07-22 18:00:23.250 204 12687.23 47.33 54880.05 88888.00 2012-07-22 18:00:23.375 204 12687.23 47.33 54880.05 88888.00 2012-07-22 18:00:23.500 204 12687.17 47.30 54880.05 88888.00 2012-07-22 18:00:23.625 204 12687.15 47.30 54880.03 88888.00 2012-07-22 18:00:23.750 204 12687.15 47.33 54880.05 88888.00 2012-07-22 18:00:23.875 204 12687.17 47.35 54880.05 88888.00 2012-07-22 18:00:24.000 204 12687.15 47.38 54880.05 88888.00 2012-07-22 18:00:24.125 204 12687.10 47.30 54880.03 88888.00 2012-07-22 18:00:24.250 204 12687.08 47.30 54880.05 88888.00 2012-07-22 18:00:24.375 204 12687.12 47.35 54880.10 88888.00 2012-07-22 18:00:24.500 204 12687.12 47.40 54880.10 88888.00 2012-07-22 18:00:24.625 204 12687.12 47.42 54880.07 88888.00 2012-07-22 18:00:24.750 204 12687.10 47.42 54880.10 88888.00 2012-07-22 18:00:24.875 204 12687.05 47.38 54880.10 88888.00 2012-07-22 18:00:25.000 204 12687.10 47.38 54880.10 88888.00 2012-07-22 18:00:25.125 204 12687.12 47.40 54880.10 88888.00 2012-07-22 18:00:25.250 204 12687.08 47.42 54880.10 88888.00 2012-07-22 18:00:25.375 204 12687.10 47.42 54880.10 88888.00 2012-07-22 18:00:25.500 204 12687.12 47.42 54880.10 88888.00 2012-07-22 18:00:25.625 204 12687.15 47.42 54880.10 88888.00 2012-07-22 18:00:25.750 204 12687.17 47.42 54880.10 88888.00 2012-07-22 18:00:25.875 204 12687.08 47.42 54880.10 88888.00 2012-07-22 18:00:26.000 204 12687.00 47.40 54880.07 88888.00 2012-07-22 18:00:26.125 204 12687.05 47.45 54880.10 88888.00 2012-07-22 18:00:26.250 204 12687.12 47.42 54880.10 88888.00 2012-07-22 18:00:26.375 204 12687.12 47.42 54880.10 88888.00 2012-07-22 18:00:26.500 204 12687.02 47.38 54880.07 88888.00 2012-07-22 18:00:26.625 204 12686.98 47.40 54880.07 88888.00 2012-07-22 18:00:26.750 204 12686.98 47.42 54880.03 88888.00 2012-07-22 18:00:26.875 204 12687.00 47.48 54880.07 88888.00 2012-07-22 18:00:27.000 204 12686.98 47.50 54880.10 88888.00 2012-07-22 18:00:27.125 204 12686.98 47.48 54880.10 88888.00 2012-07-22 18:00:27.250 204 12686.88 47.45 54880.07 88888.00 2012-07-22 18:00:27.375 204 12686.90 47.48 54880.07 88888.00 2012-07-22 18:00:27.500 204 12686.90 47.48 54880.07 88888.00 2012-07-22 18:00:27.625 204 12686.92 47.52 54880.10 88888.00 2012-07-22 18:00:27.750 204 12686.95 47.55 54880.12 88888.00 2012-07-22 18:00:27.875 204 12686.88 47.52 54880.10 88888.00 2012-07-22 18:00:28.000 204 12686.83 47.50 54880.07 88888.00 2012-07-22 18:00:28.125 204 12686.88 47.50 54880.07 88888.00 2012-07-22 18:00:28.250 204 12686.90 47.52 54880.10 88888.00 2012-07-22 18:00:28.375 204 12686.90 47.50 54880.07 88888.00 2012-07-22 18:00:28.500 204 12686.85 47.48 54880.05 88888.00 2012-07-22 18:00:28.625 204 12686.90 47.52 54880.05 88888.00 2012-07-22 18:00:28.750 204 12686.92 47.55 54880.07 88888.00 2012-07-22 18:00:28.875 204 12686.88 47.55 54880.07 88888.00 2012-07-22 18:00:29.000 204 12686.83 47.55 54880.05 88888.00 2012-07-22 18:00:29.125 204 12686.80 47.58 54880.07 88888.00 2012-07-22 18:00:29.250 204 12686.83 47.52 54880.07 88888.00 2012-07-22 18:00:29.375 204 12686.85 47.55 54880.07 88888.00 2012-07-22 18:00:29.500 204 12686.85 47.55 54880.07 88888.00 2012-07-22 18:00:29.625 204 12686.83 47.58 54880.07 88888.00 2012-07-22 18:00:29.750 204 12686.83 47.62 54880.10 88888.00 2012-07-22 18:00:29.875 204 12686.88 47.65 54880.12 88888.00 2012-07-22 18:00:30.000 204 12686.88 47.65 54880.10 88888.00 2012-07-22 18:00:30.125 204 12686.80 47.62 54880.07 88888.00 2012-07-22 18:00:30.250 204 12686.73 47.62 54880.10 88888.00 2012-07-22 18:00:30.375 204 12686.77 47.62 54880.10 88888.00 2012-07-22 18:00:30.500 204 12686.85 47.65 54880.10 88888.00 2012-07-22 18:00:30.625 204 12686.85 47.62 54880.07 88888.00 2012-07-22 18:00:30.750 204 12686.77 47.62 54880.10 88888.00 2012-07-22 18:00:30.875 204 12686.73 47.62 54880.12 88888.00 2012-07-22 18:00:31.000 204 12686.80 47.65 54880.10 88888.00 2012-07-22 18:00:31.125 204 12686.80 47.70 54880.12 88888.00 2012-07-22 18:00:31.250 204 12686.80 47.70 54880.10 88888.00 2012-07-22 18:00:31.375 204 12686.80 47.67 54880.07 88888.00 2012-07-22 18:00:31.500 204 12686.77 47.67 54880.10 88888.00 2012-07-22 18:00:31.625 204 12686.83 47.67 54880.07 88888.00 2012-07-22 18:00:31.750 204 12686.80 47.67 54880.07 88888.00 2012-07-22 18:00:31.875 204 12686.77 47.67 54880.07 88888.00 2012-07-22 18:00:32.000 204 12686.77 47.70 54880.05 88888.00 2012-07-22 18:00:32.125 204 12686.83 47.67 54880.07 88888.00 2012-07-22 18:00:32.250 204 12686.80 47.65 54880.03 88888.00 2012-07-22 18:00:32.375 204 12686.83 47.70 54880.05 88888.00 2012-07-22 18:00:32.500 204 12686.85 47.75 54880.05 88888.00 2012-07-22 18:00:32.625 204 12686.80 47.73 54880.05 88888.00 2012-07-22 18:00:32.750 204 12686.77 47.70 54880.07 88888.00 2012-07-22 18:00:32.875 204 12686.80 47.70 54880.05 88888.00 2012-07-22 18:00:33.000 204 12686.88 47.75 54880.07 88888.00 2012-07-22 18:00:33.125 204 12686.85 47.75 54880.07 88888.00 2012-07-22 18:00:33.250 204 12686.80 47.75 54880.05 88888.00 2012-07-22 18:00:33.375 204 12686.83 47.77 54880.07 88888.00 2012-07-22 18:00:33.500 204 12686.85 47.80 54880.10 88888.00 2012-07-22 18:00:33.625 204 12686.85 47.80 54880.07 88888.00 2012-07-22 18:00:33.750 204 12686.90 47.80 54880.07 88888.00 2012-07-22 18:00:33.875 204 12686.88 47.77 54880.05 88888.00 2012-07-22 18:00:34.000 204 12686.83 47.75 54880.00 88888.00 2012-07-22 18:00:34.125 204 12686.83 47.77 54880.00 88888.00 2012-07-22 18:00:34.250 204 12686.80 47.83 54880.03 88888.00 2012-07-22 18:00:34.375 204 12686.80 47.85 54880.05 88888.00 2012-07-22 18:00:34.500 204 12686.77 47.83 54880.03 88888.00 2012-07-22 18:00:34.625 204 12686.77 47.85 54880.05 88888.00 2012-07-22 18:00:34.750 204 12686.80 47.88 54880.07 88888.00 2012-07-22 18:00:34.875 204 12686.85 47.85 54880.07 88888.00 2012-07-22 18:00:35.000 204 12686.80 47.85 54880.05 88888.00 2012-07-22 18:00:35.125 204 12686.77 47.88 54880.05 88888.00 2012-07-22 18:00:35.250 204 12686.77 47.88 54880.05 88888.00 2012-07-22 18:00:35.375 204 12686.80 47.88 54880.05 88888.00 2012-07-22 18:00:35.500 204 12686.80 47.88 54880.07 88888.00 2012-07-22 18:00:35.625 204 12686.73 47.90 54880.07 88888.00 2012-07-22 18:00:35.750 204 12686.70 47.92 54880.07 88888.00 2012-07-22 18:00:35.875 204 12686.73 47.92 54880.05 88888.00 2012-07-22 18:00:36.000 204 12686.80 47.92 54880.05 88888.00 2012-07-22 18:00:36.125 204 12686.77 47.90 54880.03 88888.00 2012-07-22 18:00:36.250 204 12686.73 47.92 54880.03 88888.00 2012-07-22 18:00:36.375 204 12686.75 47.95 54880.03 88888.00 2012-07-22 18:00:36.500 204 12686.70 47.95 54880.00 88888.00 2012-07-22 18:00:36.625 204 12686.70 47.95 54880.00 88888.00 2012-07-22 18:00:36.750 204 12686.77 47.95 54880.03 88888.00 2012-07-22 18:00:36.875 204 12686.80 47.95 54880.05 88888.00 2012-07-22 18:00:37.000 204 12686.75 47.95 54880.05 88888.00 2012-07-22 18:00:37.125 204 12686.70 47.95 54880.05 88888.00 2012-07-22 18:00:37.250 204 12686.67 47.95 54880.07 88888.00 2012-07-22 18:00:37.375 204 12686.80 47.95 54880.03 88888.00 2012-07-22 18:00:37.500 204 12686.80 47.92 54880.03 88888.00 2012-07-22 18:00:37.625 204 12686.80 47.92 54880.00 88888.00 2012-07-22 18:00:37.750 204 12686.80 47.98 54880.05 88888.00 2012-07-22 18:00:37.875 204 12686.75 48.00 54880.05 88888.00 2012-07-22 18:00:38.000 204 12686.67 48.00 54880.03 88888.00 2012-07-22 18:00:38.125 204 12686.70 48.02 54880.05 88888.00 2012-07-22 18:00:38.250 204 12686.70 48.00 54880.07 88888.00 2012-07-22 18:00:38.375 204 12686.73 47.98 54880.05 88888.00 2012-07-22 18:00:38.500 204 12686.67 48.00 54880.07 88888.00 2012-07-22 18:00:38.625 204 12686.70 48.00 54880.07 88888.00 2012-07-22 18:00:38.750 204 12686.67 48.02 54880.07 88888.00 2012-07-22 18:00:38.875 204 12686.62 48.02 54880.05 88888.00 2012-07-22 18:00:39.000 204 12686.60 48.02 54880.05 88888.00 2012-07-22 18:00:39.125 204 12686.62 48.00 54880.05 88888.00 2012-07-22 18:00:39.250 204 12686.62 48.00 54880.07 88888.00 2012-07-22 18:00:39.375 204 12686.65 48.02 54880.07 88888.00 2012-07-22 18:00:39.500 204 12686.62 48.05 54880.07 88888.00 2012-07-22 18:00:39.625 204 12686.60 48.05 54880.05 88888.00 2012-07-22 18:00:39.750 204 12686.62 48.05 54880.07 88888.00 2012-07-22 18:00:39.875 204 12686.60 48.10 54880.07 88888.00 2012-07-22 18:00:40.000 204 12686.58 48.08 54880.07 88888.00 2012-07-22 18:00:40.125 204 12686.52 48.08 54880.05 88888.00 2012-07-22 18:00:40.250 204 12686.55 48.08 54880.03 88888.00 2012-07-22 18:00:40.375 204 12686.52 48.08 54880.05 88888.00 2012-07-22 18:00:40.500 204 12686.45 48.08 54880.07 88888.00 2012-07-22 18:00:40.625 204 12686.48 48.05 54880.05 88888.00 2012-07-22 18:00:40.750 204 12686.52 48.05 54880.03 88888.00 2012-07-22 18:00:40.875 204 12686.52 48.10 54880.05 88888.00 2012-07-22 18:00:41.000 204 12686.52 48.10 54880.05 88888.00 2012-07-22 18:00:41.125 204 12686.48 48.08 54880.07 88888.00 2012-07-22 18:00:41.250 204 12686.50 48.08 54880.05 88888.00 2012-07-22 18:00:41.375 204 12686.55 48.10 54880.07 88888.00 2012-07-22 18:00:41.500 204 12686.50 48.12 54880.05 88888.00 2012-07-22 18:00:41.625 204 12686.40 48.10 54880.07 88888.00 2012-07-22 18:00:41.750 204 12686.38 48.12 54880.07 88888.00 2012-07-22 18:00:41.875 204 12686.42 48.12 54880.07 88888.00 2012-07-22 18:00:42.000 204 12686.42 48.10 54880.03 88888.00 2012-07-22 18:00:42.125 204 12686.50 48.10 54880.03 88888.00 2012-07-22 18:00:42.250 204 12686.50 48.17 54880.05 88888.00 2012-07-22 18:00:42.375 204 12686.48 48.17 54880.05 88888.00 2012-07-22 18:00:42.500 204 12686.48 48.17 54880.05 88888.00 2012-07-22 18:00:42.625 204 12686.42 48.12 54880.03 88888.00 2012-07-22 18:00:42.750 204 12686.45 48.12 54880.03 88888.00 2012-07-22 18:00:42.875 204 12686.48 48.17 54880.05 88888.00 2012-07-22 18:00:43.000 204 12686.42 48.17 54880.03 88888.00 2012-07-22 18:00:43.125 204 12686.42 48.17 54880.03 88888.00 2012-07-22 18:00:43.250 204 12686.45 48.20 54880.05 88888.00 2012-07-22 18:00:43.375 204 12686.45 48.23 54880.07 88888.00 2012-07-22 18:00:43.500 204 12686.48 48.23 54880.10 88888.00 2012-07-22 18:00:43.625 204 12686.42 48.17 54880.05 88888.00 2012-07-22 18:00:43.750 204 12686.45 48.20 54880.05 88888.00 2012-07-22 18:00:43.875 204 12686.52 48.23 54880.05 88888.00 2012-07-22 18:00:44.000 204 12686.52 48.20 54880.05 88888.00 2012-07-22 18:00:44.125 204 12686.52 48.17 54880.05 88888.00 2012-07-22 18:00:44.250 204 12686.50 48.17 54880.05 88888.00 2012-07-22 18:00:44.375 204 12686.52 48.17 54880.03 88888.00 2012-07-22 18:00:44.500 204 12686.50 48.20 54880.03 88888.00 2012-07-22 18:00:44.625 204 12686.45 48.20 54880.03 88888.00 2012-07-22 18:00:44.750 204 12686.40 48.17 54880.03 88888.00 2012-07-22 18:00:44.875 204 12686.45 48.17 54880.00 88888.00 2012-07-22 18:00:45.000 204 12686.45 48.20 54880.00 88888.00 2012-07-22 18:00:45.125 204 12686.48 48.23 54880.03 88888.00 2012-07-22 18:00:45.250 204 12686.42 48.25 54880.05 88888.00 2012-07-22 18:00:45.375 204 12686.42 48.23 54880.03 88888.00 2012-07-22 18:00:45.500 204 12686.45 48.25 54880.05 88888.00 2012-07-22 18:00:45.625 204 12686.45 48.25 54880.05 88888.00 2012-07-22 18:00:45.750 204 12686.45 48.25 54880.05 88888.00 2012-07-22 18:00:45.875 204 12686.45 48.25 54880.03 88888.00 2012-07-22 18:00:46.000 204 12686.45 48.27 54880.03 88888.00 2012-07-22 18:00:46.125 204 12686.42 48.25 54880.03 88888.00 2012-07-22 18:00:46.250 204 12686.33 48.20 54880.00 88888.00 2012-07-22 18:00:46.375 204 12686.38 48.20 54879.97 88888.00 2012-07-22 18:00:46.500 204 12686.42 48.23 54880.00 88888.00 2012-07-22 18:00:46.625 204 12686.45 48.23 54879.97 88888.00 2012-07-22 18:00:46.750 204 12686.42 48.25 54880.00 88888.00 2012-07-22 18:00:46.875 204 12686.40 48.27 54879.97 88888.00 2012-07-22 18:00:47.000 204 12686.33 48.25 54879.95 88888.00 2012-07-22 18:00:47.125 204 12686.30 48.27 54879.97 88888.00 2012-07-22 18:00:47.250 204 12686.33 48.27 54880.00 88888.00 2012-07-22 18:00:47.375 204 12686.35 48.27 54880.00 88888.00 2012-07-22 18:00:47.500 204 12686.40 48.33 54880.00 88888.00 2012-07-22 18:00:47.625 204 12686.38 48.30 54880.00 88888.00 2012-07-22 18:00:47.750 204 12686.40 48.33 54880.05 88888.00 2012-07-22 18:00:47.875 204 12686.38 48.30 54880.03 88888.00 2012-07-22 18:00:48.000 204 12686.38 48.30 54879.97 88888.00 2012-07-22 18:00:48.125 204 12686.35 48.30 54880.03 88888.00 2012-07-22 18:00:48.250 204 12686.30 48.30 54880.03 88888.00 2012-07-22 18:00:48.375 204 12686.27 48.33 54880.03 88888.00 2012-07-22 18:00:48.500 204 12686.23 48.33 54880.03 88888.00 2012-07-22 18:00:48.625 204 12686.23 48.30 54880.00 88888.00 2012-07-22 18:00:48.750 204 12686.35 48.30 54880.03 88888.00 2012-07-22 18:00:48.875 204 12686.35 48.30 54880.00 88888.00 2012-07-22 18:00:49.000 204 12686.38 48.30 54879.97 88888.00 2012-07-22 18:00:49.125 204 12686.42 48.33 54879.97 88888.00 2012-07-22 18:00:49.250 204 12686.42 48.33 54880.00 88888.00 2012-07-22 18:00:49.375 204 12686.45 48.30 54879.97 88888.00 2012-07-22 18:00:49.500 204 12686.45 48.33 54880.00 88888.00 2012-07-22 18:00:49.625 204 12686.38 48.35 54879.97 88888.00 2012-07-22 18:00:49.750 204 12686.38 48.38 54880.00 88888.00 2012-07-22 18:00:49.875 204 12686.40 48.38 54880.00 88888.00 2012-07-22 18:00:50.000 204 12686.42 48.35 54880.00 88888.00 2012-07-22 18:00:50.125 204 12686.42 48.38 54880.03 88888.00 2012-07-22 18:00:50.250 204 12686.40 48.38 54880.00 88888.00 2012-07-22 18:00:50.375 204 12686.40 48.35 54879.97 88888.00 2012-07-22 18:00:50.500 204 12686.40 48.38 54880.00 88888.00 2012-07-22 18:00:50.625 204 12686.48 48.40 54879.97 88888.00 2012-07-22 18:00:50.750 204 12686.48 48.42 54880.00 88888.00 2012-07-22 18:00:50.875 204 12686.42 48.42 54880.00 88888.00 2012-07-22 18:00:51.000 204 12686.42 48.42 54879.95 88888.00 2012-07-22 18:00:51.125 204 12686.50 48.48 54880.00 88888.00 2012-07-22 18:00:51.250 204 12686.50 48.45 54880.00 88888.00 2012-07-22 18:00:51.375 204 12686.52 48.45 54879.97 88888.00 2012-07-22 18:00:51.500 204 12686.52 48.48 54879.97 88888.00 2012-07-22 18:00:51.625 204 12686.52 48.45 54879.95 88888.00 2012-07-22 18:00:51.750 204 12686.48 48.45 54879.95 88888.00 2012-07-22 18:00:51.875 204 12686.45 48.45 54879.97 88888.00 2012-07-22 18:00:52.000 204 12686.48 48.50 54879.97 88888.00 2012-07-22 18:00:52.125 204 12686.52 48.48 54879.97 88888.00 2012-07-22 18:00:52.250 204 12686.52 48.45 54879.95 88888.00 2012-07-22 18:00:52.375 204 12686.50 48.50 54879.93 88888.00 2012-07-22 18:00:52.500 204 12686.52 48.58 54879.97 88888.00 2012-07-22 18:00:52.625 204 12686.55 48.58 54879.95 88888.00 2012-07-22 18:00:52.750 204 12686.48 48.50 54879.95 88888.00 2012-07-22 18:00:52.875 204 12686.48 48.48 54879.93 88888.00 2012-07-22 18:00:53.000 204 12686.52 48.50 54879.95 88888.00 2012-07-22 18:00:53.125 204 12686.55 48.50 54879.95 88888.00 2012-07-22 18:00:53.250 204 12686.50 48.52 54879.95 88888.00 2012-07-22 18:00:53.375 204 12686.58 48.58 54879.95 88888.00 2012-07-22 18:00:53.500 204 12686.60 48.58 54879.93 88888.00 2012-07-22 18:00:53.625 204 12686.58 48.55 54879.93 88888.00 2012-07-22 18:00:53.750 204 12686.58 48.58 54879.90 88888.00 2012-07-22 18:00:53.875 204 12686.55 48.60 54879.95 88888.00 2012-07-22 18:00:54.000 204 12686.55 48.62 54879.95 88888.00 2012-07-22 18:00:54.125 204 12686.60 48.60 54879.95 88888.00 2012-07-22 18:00:54.250 204 12686.62 48.58 54879.90 88888.00 2012-07-22 18:00:54.375 204 12686.62 48.60 54879.90 88888.00 2012-07-22 18:00:54.500 204 12686.60 48.65 54879.90 88888.00 2012-07-22 18:00:54.625 204 12686.62 48.65 54879.90 88888.00 2012-07-22 18:00:54.750 204 12686.65 48.65 54879.90 88888.00 2012-07-22 18:00:54.875 204 12686.60 48.62 54879.90 88888.00 2012-07-22 18:00:55.000 204 12686.62 48.62 54879.88 88888.00 2012-07-22 18:00:55.125 204 12686.62 48.62 54879.88 88888.00 2012-07-22 18:00:55.250 204 12686.62 48.67 54879.88 88888.00 2012-07-22 18:00:55.375 204 12686.65 48.67 54879.88 88888.00 2012-07-22 18:00:55.500 204 12686.62 48.65 54879.90 88888.00 2012-07-22 18:00:55.625 204 12686.60 48.62 54879.88 88888.00 2012-07-22 18:00:55.750 204 12686.58 48.70 54879.88 88888.00 2012-07-22 18:00:55.875 204 12686.62 48.70 54879.90 88888.00 2012-07-22 18:00:56.000 204 12686.75 48.70 54879.88 88888.00 2012-07-22 18:00:56.125 204 12686.80 48.70 54879.90 88888.00 2012-07-22 18:00:56.250 204 12686.83 48.70 54879.88 88888.00 2012-07-22 18:00:56.375 204 12686.83 48.70 54879.85 88888.00 2012-07-22 18:00:56.500 204 12686.77 48.70 54879.88 88888.00 2012-07-22 18:00:56.625 204 12686.77 48.73 54879.88 88888.00 2012-07-22 18:00:56.750 204 12686.73 48.75 54879.88 88888.00 2012-07-22 18:00:56.875 204 12686.77 48.75 54879.85 88888.00 2012-07-22 18:00:57.000 204 12686.80 48.73 54879.85 88888.00 2012-07-22 18:00:57.125 204 12686.77 48.75 54879.82 88888.00 2012-07-22 18:00:57.250 204 12686.73 48.75 54879.80 88888.00 2012-07-22 18:00:57.375 204 12686.77 48.77 54879.82 88888.00 2012-07-22 18:00:57.500 204 12686.77 48.75 54879.82 88888.00 2012-07-22 18:00:57.625 204 12686.77 48.80 54879.85 88888.00 2012-07-22 18:00:57.750 204 12686.85 48.83 54879.85 88888.00 2012-07-22 18:00:57.875 204 12686.95 48.83 54879.85 88888.00 2012-07-22 18:00:58.000 204 12686.95 48.80 54879.82 88888.00 2012-07-22 18:00:58.125 204 12686.90 48.77 54879.82 88888.00 2012-07-22 18:00:58.250 204 12686.88 48.77 54879.85 88888.00 2012-07-22 18:00:58.375 204 12686.92 48.80 54879.82 88888.00 2012-07-22 18:00:58.500 204 12686.95 48.83 54879.82 88888.00 2012-07-22 18:00:58.625 204 12686.90 48.88 54879.85 88888.00 2012-07-22 18:00:58.750 204 12686.88 48.83 54879.85 88888.00 2012-07-22 18:00:58.875 204 12686.88 48.83 54879.85 88888.00 2012-07-22 18:00:59.000 204 12686.90 48.83 54879.85 88888.00 2012-07-22 18:00:59.125 204 12686.92 48.83 54879.82 88888.00 2012-07-22 18:00:59.250 204 12686.92 48.77 54879.80 88888.00 2012-07-22 18:00:59.375 204 12686.98 48.80 54879.78 88888.00 2012-07-22 18:00:59.500 204 12686.90 48.83 54879.78 88888.00 2012-07-22 18:00:59.625 204 12686.92 48.88 54879.80 88888.00 2012-07-22 18:00:59.750 204 12687.00 48.88 54879.80 88888.00 2012-07-22 18:00:59.875 204 12687.02 48.85 54879.80 88888.00 2012-07-22 18:01:00.000 204 12687.00 48.85 54879.78 88888.00 2012-07-22 18:01:00.125 204 12686.98 48.85 54879.75 88888.00 2012-07-22 18:01:00.250 204 12686.98 48.85 54879.78 88888.00 2012-07-22 18:01:00.375 204 12686.95 48.85 54879.75 88888.00 2012-07-22 18:01:00.500 204 12686.92 48.88 54879.72 88888.00 2012-07-22 18:01:00.625 204 12686.92 48.88 54879.72 88888.00 2012-07-22 18:01:00.750 204 12686.85 48.85 54879.72 88888.00 2012-07-22 18:01:00.875 204 12686.80 48.85 54879.75 88888.00 2012-07-22 18:01:01.000 204 12686.90 48.88 54879.75 88888.00 2012-07-22 18:01:01.125 204 12687.00 48.90 54879.78 88888.00 2012-07-22 18:01:01.250 204 12687.02 48.95 54879.78 88888.00 2012-07-22 18:01:01.375 204 12687.05 48.90 54879.78 88888.00 2012-07-22 18:01:01.500 204 12687.05 48.90 54879.75 88888.00 2012-07-22 18:01:01.625 204 12687.02 48.90 54879.75 88888.00 2012-07-22 18:01:01.750 204 12686.95 48.88 54879.78 88888.00 2012-07-22 18:01:01.875 204 12686.95 48.90 54879.78 88888.00 2012-07-22 18:01:02.000 204 12686.95 48.95 54879.78 88888.00 2012-07-22 18:01:02.125 204 12686.92 48.92 54879.75 88888.00 2012-07-22 18:01:02.250 204 12686.88 48.92 54879.75 88888.00 2012-07-22 18:01:02.375 204 12686.88 48.95 54879.78 88888.00 2012-07-22 18:01:02.500 204 12686.90 48.92 54879.80 88888.00 2012-07-22 18:01:02.625 204 12686.88 48.92 54879.78 88888.00 2012-07-22 18:01:02.750 204 12686.88 48.95 54879.75 88888.00 2012-07-22 18:01:02.875 204 12686.85 48.95 54879.75 88888.00 2012-07-22 18:01:03.000 204 12686.85 48.92 54879.75 88888.00 2012-07-22 18:01:03.125 204 12686.90 48.95 54879.75 88888.00 2012-07-22 18:01:03.250 204 12686.88 48.98 54879.75 88888.00 2012-07-22 18:01:03.375 204 12686.88 49.00 54879.75 88888.00 2012-07-22 18:01:03.500 204 12686.80 49.00 54879.70 88888.00 2012-07-22 18:01:03.625 204 12686.83 49.02 54879.78 88888.00 2012-07-22 18:01:03.750 204 12686.88 49.02 54879.78 88888.00 2012-07-22 18:01:03.875 204 12686.90 48.98 54879.72 88888.00 2012-07-22 18:01:04.000 204 12686.85 48.98 54879.72 88888.00 2012-07-22 18:01:04.125 204 12686.80 49.00 54879.75 88888.00 2012-07-22 18:01:04.250 204 12686.77 49.02 54879.75 88888.00 2012-07-22 18:01:04.375 204 12686.85 48.98 54879.75 88888.00 2012-07-22 18:01:04.500 204 12686.83 49.00 54879.75 88888.00 2012-07-22 18:01:04.625 204 12686.83 49.02 54879.75 88888.00 2012-07-22 18:01:04.750 204 12686.80 49.00 54879.75 88888.00 2012-07-22 18:01:04.875 204 12686.83 49.00 54879.78 88888.00 2012-07-22 18:01:05.000 204 12686.85 49.02 54879.80 88888.00 2012-07-22 18:01:05.125 204 12686.88 49.05 54879.78 88888.00 2012-07-22 18:01:05.250 204 12686.88 49.02 54879.72 88888.00 2012-07-22 18:01:05.375 204 12686.88 49.00 54879.72 88888.00 2012-07-22 18:01:05.500 204 12686.85 49.00 54879.75 88888.00 2012-07-22 18:01:05.625 204 12686.85 49.00 54879.75 88888.00 2012-07-22 18:01:05.750 204 12686.85 49.02 54879.78 88888.00 2012-07-22 18:01:05.875 204 12686.75 49.00 54879.78 88888.00 2012-07-22 18:01:06.000 204 12686.75 49.00 54879.78 88888.00 2012-07-22 18:01:06.125 204 12686.75 48.98 54879.75 88888.00 2012-07-22 18:01:06.250 204 12686.75 48.95 54879.78 88888.00 2012-07-22 18:01:06.375 204 12686.77 48.95 54879.75 88888.00 2012-07-22 18:01:06.500 204 12686.75 48.92 54879.72 88888.00 2012-07-22 18:01:06.625 204 12686.77 48.95 54879.72 88888.00 2012-07-22 18:01:06.750 204 12686.73 48.95 54879.75 88888.00 2012-07-22 18:01:06.875 204 12686.67 48.95 54879.72 88888.00 2012-07-22 18:01:07.000 204 12686.65 48.92 54879.72 88888.00 2012-07-22 18:01:07.125 204 12686.67 48.90 54879.72 88888.00 2012-07-22 18:01:07.250 204 12686.67 48.90 54879.75 88888.00 2012-07-22 18:01:07.375 204 12686.67 48.95 54879.72 88888.00 2012-07-22 18:01:07.500 204 12686.67 48.95 54879.75 88888.00 2012-07-22 18:01:07.625 204 12686.73 48.98 54879.78 88888.00 2012-07-22 18:01:07.750 204 12686.77 49.02 54879.80 88888.00 2012-07-22 18:01:07.875 204 12686.73 49.02 54879.80 88888.00 2012-07-22 18:01:08.000 204 12686.73 49.00 54879.80 88888.00 2012-07-22 18:01:08.125 204 12686.67 49.00 54879.80 88888.00 2012-07-22 18:01:08.250 204 12686.50 48.90 54879.78 88888.00 2012-07-22 18:01:08.375 204 12686.52 48.90 54879.78 88888.00 2012-07-22 18:01:08.500 204 12686.62 48.98 54879.78 88888.00 2012-07-22 18:01:08.625 204 12686.65 49.00 54879.78 88888.00 2012-07-22 18:01:08.750 204 12686.62 49.02 54879.78 88888.00 2012-07-22 18:01:08.875 204 12686.55 48.95 54879.75 88888.00 2012-07-22 18:01:09.000 204 12686.50 48.92 54879.72 88888.00 2012-07-22 18:01:09.125 204 12686.58 48.98 54879.75 88888.00 2012-07-22 18:01:09.250 204 12686.60 49.00 54879.75 88888.00 2012-07-22 18:01:09.375 204 12686.62 49.00 54879.80 88888.00 2012-07-22 18:01:09.500 204 12686.58 48.98 54879.80 88888.00 2012-07-22 18:01:09.625 204 12686.52 49.00 54879.80 88888.00 2012-07-22 18:01:09.750 204 12686.50 49.05 54879.78 88888.00 2012-07-22 18:01:09.875 204 12686.50 49.00 54879.78 88888.00 2012-07-22 18:01:10.000 204 12686.48 49.00 54879.78 88888.00 2012-07-22 18:01:10.125 204 12686.48 49.05 54879.78 88888.00 2012-07-22 18:01:10.250 204 12686.48 49.05 54879.78 88888.00 2012-07-22 18:01:10.375 204 12686.48 49.05 54879.80 88888.00 2012-07-22 18:01:10.500 204 12686.42 49.05 54879.78 88888.00 2012-07-22 18:01:10.625 204 12686.42 49.05 54879.80 88888.00 2012-07-22 18:01:10.750 204 12686.48 49.10 54879.82 88888.00 2012-07-22 18:01:10.875 204 12686.48 49.08 54879.80 88888.00 2012-07-22 18:01:11.000 204 12686.52 49.08 54879.80 88888.00 2012-07-22 18:01:11.125 204 12686.58 49.08 54879.82 88888.00 2012-07-22 18:01:11.250 204 12686.52 49.05 54879.78 88888.00 2012-07-22 18:01:11.375 204 12686.52 49.05 54879.75 88888.00 2012-07-22 18:01:11.500 204 12686.52 49.05 54879.75 88888.00 2012-07-22 18:01:11.625 204 12686.52 49.10 54879.75 88888.00 2012-07-22 18:01:11.750 204 12686.50 49.12 54879.78 88888.00 2012-07-22 18:01:11.875 204 12686.48 49.12 54879.75 88888.00 2012-07-22 18:01:12.000 204 12686.42 49.10 54879.75 88888.00 2012-07-22 18:01:12.125 204 12686.45 49.10 54879.78 88888.00 2012-07-22 18:01:12.250 204 12686.45 49.10 54879.75 88888.00 2012-07-22 18:01:12.375 204 12686.48 49.10 54879.78 88888.00 2012-07-22 18:01:12.500 204 12686.48 49.12 54879.78 88888.00 2012-07-22 18:01:12.625 204 12686.48 49.17 54879.80 88888.00 2012-07-22 18:01:12.750 204 12686.50 49.17 54879.80 88888.00 2012-07-22 18:01:12.875 204 12686.50 49.20 54879.80 88888.00 2012-07-22 18:01:13.000 204 12686.50 49.20 54879.78 88888.00 2012-07-22 18:01:13.125 204 12686.48 49.17 54879.75 88888.00 2012-07-22 18:01:13.250 204 12686.42 49.20 54879.75 88888.00 2012-07-22 18:01:13.375 204 12686.42 49.25 54879.78 88888.00 2012-07-22 18:01:13.500 204 12686.38 49.27 54879.78 88888.00 2012-07-22 18:01:13.625 204 12686.35 49.27 54879.78 88888.00 2012-07-22 18:01:13.750 204 12686.38 49.27 54879.75 88888.00 2012-07-22 18:01:13.875 204 12686.45 49.25 54879.78 88888.00 2012-07-22 18:01:14.000 204 12686.42 49.25 54879.75 88888.00 2012-07-22 18:01:14.125 204 12686.40 49.25 54879.75 88888.00 2012-07-22 18:01:14.250 204 12686.40 49.25 54879.78 88888.00 2012-07-22 18:01:14.375 204 12686.40 49.30 54879.78 88888.00 2012-07-22 18:01:14.500 204 12686.40 49.35 54879.75 88888.00 2012-07-22 18:01:14.625 204 12686.35 49.35 54879.78 88888.00 2012-07-22 18:01:14.750 204 12686.35 49.40 54879.78 88888.00 2012-07-22 18:01:14.875 204 12686.38 49.42 54879.80 88888.00 2012-07-22 18:01:15.000 204 12686.42 49.42 54879.75 88888.00 2012-07-22 18:01:15.125 204 12686.38 49.38 54879.75 88888.00 2012-07-22 18:01:15.250 204 12686.38 49.45 54879.78 88888.00 2012-07-22 18:01:15.375 204 12686.45 49.48 54879.78 88888.00 2012-07-22 18:01:15.500 204 12686.42 49.52 54879.75 88888.00 2012-07-22 18:01:15.625 204 12686.40 49.52 54879.75 88888.00 2012-07-22 18:01:15.750 204 12686.42 49.52 54879.72 88888.00 2012-07-22 18:01:15.875 204 12686.45 49.55 54879.72 88888.00 2012-07-22 18:01:16.000 204 12686.45 49.60 54879.72 88888.00 2012-07-22 18:01:16.125 204 12686.48 49.58 54879.72 88888.00 2012-07-22 18:01:16.250 204 12686.45 49.58 54879.70 88888.00 2012-07-22 18:01:16.375 204 12686.42 49.60 54879.68 88888.00 2012-07-22 18:01:16.500 204 12686.40 49.60 54879.65 88888.00 2012-07-22 18:01:16.625 204 12686.48 49.65 54879.68 88888.00 2012-07-22 18:01:16.750 204 12686.50 49.67 54879.70 88888.00 2012-07-22 18:01:16.875 204 12686.50 49.67 54879.70 88888.00 2012-07-22 18:01:17.000 204 12686.45 49.70 54879.68 88888.00 2012-07-22 18:01:17.125 204 12686.40 49.73 54879.68 88888.00 2012-07-22 18:01:17.250 204 12686.38 49.73 54879.68 88888.00 2012-07-22 18:01:17.375 204 12686.40 49.77 54879.70 88888.00 2012-07-22 18:01:17.500 204 12686.40 49.83 54879.70 88888.00 2012-07-22 18:01:17.625 204 12686.45 49.90 54879.70 88888.00 2012-07-22 18:01:17.750 204 12686.45 49.90 54879.70 88888.00 2012-07-22 18:01:17.875 204 12686.50 49.88 54879.68 88888.00 2012-07-22 18:01:18.000 204 12686.48 49.90 54879.68 88888.00 2012-07-22 18:01:18.125 204 12686.48 49.95 54879.70 88888.00 2012-07-22 18:01:18.250 204 12686.52 49.95 54879.65 88888.00 2012-07-22 18:01:18.375 204 12686.58 50.00 54879.65 88888.00 2012-07-22 18:01:18.500 204 12686.58 50.00 54879.62 88888.00 2012-07-22 18:01:18.625 204 12686.58 50.02 54879.70 88888.00 2012-07-22 18:01:18.750 204 12686.52 50.02 54879.65 88888.00 2012-07-22 18:01:18.875 204 12686.48 50.08 54879.65 88888.00 2012-07-22 18:01:19.000 204 12686.48 50.10 54879.65 88888.00 2012-07-22 18:01:19.125 204 12686.50 50.12 54879.65 88888.00 2012-07-22 18:01:19.250 204 12686.48 50.17 54879.68 88888.00 2012-07-22 18:01:19.375 204 12686.52 50.20 54879.68 88888.00 2012-07-22 18:01:19.500 204 12686.52 50.27 54879.65 88888.00 2012-07-22 18:01:19.625 204 12686.52 50.27 54879.62 88888.00 2012-07-22 18:01:19.750 204 12686.52 50.30 54879.62 88888.00 2012-07-22 18:01:19.875 204 12686.60 50.33 54879.68 88888.00 2012-07-22 18:01:20.000 204 12686.62 50.35 54879.68 88888.00 2012-07-22 18:01:20.125 204 12686.60 50.40 54879.65 88888.00 2012-07-22 18:01:20.250 204 12686.58 50.35 54879.60 88888.00 2012-07-22 18:01:20.375 204 12686.60 50.40 54879.62 88888.00 2012-07-22 18:01:20.500 204 12686.62 50.42 54879.62 88888.00 2012-07-22 18:01:20.625 204 12686.60 50.42 54879.60 88888.00 2012-07-22 18:01:20.750 204 12686.60 50.48 54879.60 88888.00 2012-07-22 18:01:20.875 204 12686.65 50.50 54879.57 88888.00 2012-07-22 18:01:21.000 204 12686.67 50.48 54879.55 88888.00 2012-07-22 18:01:21.125 204 12686.73 50.50 54879.55 88888.00 2012-07-22 18:01:21.250 204 12686.75 50.55 54879.57 88888.00 2012-07-22 18:01:21.375 204 12686.77 50.58 54879.57 88888.00 2012-07-22 18:01:21.500 204 12686.73 50.60 54879.57 88888.00 2012-07-22 18:01:21.625 204 12686.67 50.60 54879.57 88888.00 2012-07-22 18:01:21.750 204 12686.70 50.65 54879.55 88888.00 2012-07-22 18:01:21.875 204 12686.73 50.70 54879.55 88888.00 2012-07-22 18:01:22.000 204 12686.70 50.70 54879.53 88888.00 2012-07-22 18:01:22.125 204 12686.67 50.67 54879.55 88888.00 2012-07-22 18:01:22.250 204 12686.67 50.67 54879.53 88888.00 2012-07-22 18:01:22.375 204 12686.73 50.70 54879.53 88888.00 2012-07-22 18:01:22.500 204 12686.80 50.75 54879.53 88888.00 2012-07-22 18:01:22.625 204 12686.83 50.80 54879.53 88888.00 2012-07-22 18:01:22.750 204 12686.85 50.85 54879.55 88888.00 2012-07-22 18:01:22.875 204 12686.90 50.90 54879.57 88888.00 2012-07-22 18:01:23.000 204 12686.85 50.90 54879.57 88888.00 2012-07-22 18:01:23.125 204 12686.80 50.90 54879.55 88888.00 2012-07-22 18:01:23.250 204 12686.75 50.88 54879.55 88888.00 2012-07-22 18:01:23.375 204 12686.85 50.88 54879.53 88888.00 2012-07-22 18:01:23.500 204 12686.85 50.90 54879.53 88888.00 2012-07-22 18:01:23.625 204 12686.83 50.88 54879.53 88888.00 2012-07-22 18:01:23.750 204 12686.85 50.92 54879.55 88888.00 2012-07-22 18:01:23.875 204 12686.85 50.92 54879.55 88888.00 2012-07-22 18:01:24.000 204 12686.83 50.92 54879.53 88888.00 2012-07-22 18:01:24.125 204 12686.77 50.95 54879.55 88888.00 2012-07-22 18:01:24.250 204 12686.75 50.95 54879.55 88888.00 2012-07-22 18:01:24.375 204 12686.85 51.00 54879.50 88888.00 2012-07-22 18:01:24.500 204 12686.85 50.95 54879.47 88888.00 2012-07-22 18:01:24.625 204 12686.85 50.95 54879.47 88888.00 2012-07-22 18:01:24.750 204 12686.90 51.00 54879.47 88888.00 2012-07-22 18:01:24.875 204 12686.95 51.05 54879.50 88888.00 2012-07-22 18:01:25.000 204 12686.92 51.02 54879.45 88888.00 2012-07-22 18:01:25.125 204 12686.88 51.02 54879.47 88888.00 2012-07-22 18:01:25.250 204 12686.95 51.00 54879.45 88888.00 2012-07-22 18:01:25.375 204 12687.08 51.02 54879.45 88888.00 2012-07-22 18:01:25.500 204 12687.15 51.10 54879.47 88888.00 2012-07-22 18:01:25.625 204 12687.12 51.15 54879.53 88888.00 2012-07-22 18:01:25.750 204 12687.10 51.12 54879.50 88888.00 2012-07-22 18:01:25.875 204 12687.00 51.10 54879.47 88888.00 2012-07-22 18:01:26.000 204 12687.08 51.12 54879.45 88888.00 2012-07-22 18:01:26.125 204 12687.15 51.12 54879.45 88888.00 2012-07-22 18:01:26.250 204 12687.17 51.08 54879.47 88888.00 2012-07-22 18:01:26.375 204 12687.17 51.10 54879.45 88888.00 2012-07-22 18:01:26.500 204 12687.15 51.10 54879.45 88888.00 2012-07-22 18:01:26.625 204 12687.17 51.10 54879.45 88888.00 2012-07-22 18:01:26.750 204 12687.15 51.10 54879.43 88888.00 2012-07-22 18:01:26.875 204 12687.15 51.10 54879.45 88888.00 2012-07-22 18:01:27.000 204 12687.20 51.15 54879.47 88888.00 2012-07-22 18:01:27.125 204 12687.23 51.17 54879.45 88888.00 2012-07-22 18:01:27.250 204 12687.17 51.10 54879.45 88888.00 2012-07-22 18:01:27.375 204 12687.17 51.10 54879.43 88888.00 2012-07-22 18:01:27.500 204 12687.23 51.12 54879.43 88888.00 2012-07-22 18:01:27.625 204 12687.25 51.12 54879.43 88888.00 2012-07-22 18:01:27.750 204 12687.23 51.08 54879.43 88888.00 2012-07-22 18:01:27.875 204 12687.20 51.05 54879.40 88888.00 2012-07-22 18:01:28.000 204 12687.20 51.08 54879.38 88888.00 2012-07-22 18:01:28.125 204 12687.17 51.08 54879.43 88888.00 2012-07-22 18:01:28.250 204 12687.17 51.08 54879.43 88888.00 2012-07-22 18:01:28.375 204 12687.17 51.10 54879.38 88888.00 2012-07-22 18:01:28.500 204 12687.17 51.10 54879.43 88888.00 2012-07-22 18:01:28.625 204 12687.17 51.08 54879.43 88888.00 2012-07-22 18:01:28.750 204 12687.23 51.08 54879.40 88888.00 2012-07-22 18:01:28.875 204 12687.25 51.08 54879.43 88888.00 2012-07-22 18:01:29.000 204 12687.25 51.08 54879.43 88888.00 2012-07-22 18:01:29.125 204 12687.27 51.05 54879.43 88888.00 2012-07-22 18:01:29.250 204 12687.23 51.02 54879.38 88888.00 2012-07-22 18:01:29.375 204 12687.20 51.05 54879.38 88888.00 2012-07-22 18:01:29.500 204 12687.17 51.08 54879.38 88888.00 2012-07-22 18:01:29.625 204 12687.17 51.05 54879.43 88888.00 2012-07-22 18:01:29.750 204 12687.23 51.05 54879.40 88888.00 2012-07-22 18:01:29.875 204 12687.25 51.05 54879.43 88888.00 2012-07-22 18:01:30.000 204 12687.27 51.02 54879.40 88888.00 2012-07-22 18:01:30.125 204 12687.25 51.00 54879.38 88888.00 2012-07-22 18:01:30.250 204 12687.23 50.98 54879.35 88888.00 2012-07-22 18:01:30.375 204 12687.25 51.00 54879.38 88888.00 2012-07-22 18:01:30.500 204 12687.33 51.02 54879.43 88888.00 2012-07-22 18:01:30.625 204 12687.35 50.98 54879.43 88888.00 2012-07-22 18:01:30.750 204 12687.30 50.98 54879.43 88888.00 2012-07-22 18:01:30.875 204 12687.27 50.95 54879.40 88888.00 2012-07-22 18:01:31.000 204 12687.25 50.95 54879.38 88888.00 2012-07-22 18:01:31.125 204 12687.23 50.95 54879.35 88888.00 2012-07-22 18:01:31.250 204 12687.23 50.90 54879.35 88888.00 2012-07-22 18:01:31.375 204 12687.25 50.88 54879.30 88888.00 2012-07-22 18:01:31.500 204 12687.30 50.90 54879.32 88888.00 2012-07-22 18:01:31.625 204 12687.38 50.90 54879.35 88888.00 2012-07-22 18:01:31.750 204 12687.35 50.90 54879.35 88888.00 2012-07-22 18:01:31.875 204 12687.23 50.90 54879.38 88888.00 2012-07-22 18:01:32.000 204 12687.25 50.92 54879.38 88888.00 2012-07-22 18:01:32.125 204 12687.33 50.88 54879.38 88888.00 2012-07-22 18:01:32.250 204 12687.30 50.85 54879.35 88888.00 2012-07-22 18:01:32.375 204 12687.30 50.83 54879.32 88888.00 2012-07-22 18:01:32.500 204 12687.27 50.85 54879.40 88888.00 2012-07-22 18:01:32.625 204 12687.27 50.85 54879.40 88888.00 2012-07-22 18:01:32.750 204 12687.25 50.83 54879.38 88888.00 2012-07-22 18:01:32.875 204 12687.25 50.83 54879.35 88888.00 2012-07-22 18:01:33.000 204 12687.30 50.77 54879.32 88888.00 2012-07-22 18:01:33.125 204 12687.35 50.80 54879.35 88888.00 2012-07-22 18:01:33.250 204 12687.33 50.77 54879.35 88888.00 2012-07-22 18:01:33.375 204 12687.23 50.75 54879.32 88888.00 2012-07-22 18:01:33.500 204 12687.23 50.80 54879.35 88888.00 2012-07-22 18:01:33.625 204 12687.27 50.80 54879.38 88888.00 2012-07-22 18:01:33.750 204 12687.27 50.77 54879.35 88888.00 2012-07-22 18:01:33.875 204 12687.25 50.75 54879.32 88888.00 2012-07-22 18:01:34.000 204 12687.27 50.75 54879.35 88888.00 2012-07-22 18:01:34.125 204 12687.30 50.73 54879.32 88888.00 2012-07-22 18:01:34.250 204 12687.33 50.73 54879.35 88888.00 2012-07-22 18:01:34.375 204 12687.40 50.75 54879.38 88888.00 2012-07-22 18:01:34.500 204 12687.40 50.73 54879.35 88888.00 2012-07-22 18:01:34.625 204 12687.38 50.67 54879.32 88888.00 2012-07-22 18:01:34.750 204 12687.42 50.67 54879.32 88888.00 2012-07-22 18:01:34.875 204 12687.45 50.70 54879.35 88888.00 2012-07-22 18:01:35.000 204 12687.48 50.70 54879.32 88888.00 2012-07-22 18:01:35.125 204 12687.42 50.70 54879.35 88888.00 2012-07-22 18:01:35.250 204 12687.42 50.65 54879.32 88888.00 2012-07-22 18:01:35.375 204 12687.45 50.67 54879.32 88888.00 2012-07-22 18:01:35.500 204 12687.45 50.65 54879.32 88888.00 2012-07-22 18:01:35.625 204 12687.48 50.65 54879.30 88888.00 2012-07-22 18:01:35.750 204 12687.45 50.67 54879.30 88888.00 2012-07-22 18:01:35.875 204 12687.50 50.65 54879.32 88888.00 2012-07-22 18:01:36.000 204 12687.50 50.60 54879.28 88888.00 2012-07-22 18:01:36.125 204 12687.55 50.60 54879.30 88888.00 2012-07-22 18:01:36.250 204 12687.52 50.60 54879.32 88888.00 2012-07-22 18:01:36.375 204 12687.52 50.62 54879.38 88888.00 2012-07-22 18:01:36.500 204 12687.50 50.60 54879.35 88888.00 2012-07-22 18:01:36.625 204 12687.52 50.55 54879.32 88888.00 2012-07-22 18:01:36.750 204 12687.60 50.60 54879.32 88888.00 2012-07-22 18:01:36.875 204 12687.62 50.58 54879.32 88888.00 2012-07-22 18:01:37.000 204 12687.65 50.55 54879.35 88888.00 2012-07-22 18:01:37.125 204 12687.67 50.55 54879.35 88888.00 2012-07-22 18:01:37.250 204 12687.67 50.58 54879.35 88888.00 2012-07-22 18:01:37.375 204 12687.70 50.60 54879.32 88888.00 2012-07-22 18:01:37.500 204 12687.73 50.58 54879.30 88888.00 2012-07-22 18:01:37.625 204 12687.77 50.55 54879.32 88888.00 2012-07-22 18:01:37.750 204 12687.80 50.52 54879.32 88888.00 2012-07-22 18:01:37.875 204 12687.83 50.52 54879.32 88888.00 2012-07-22 18:01:38.000 204 12687.85 50.50 54879.30 88888.00 2012-07-22 18:01:38.125 204 12687.80 50.50 54879.32 88888.00 2012-07-22 18:01:38.250 204 12687.83 50.48 54879.30 88888.00 2012-07-22 18:01:38.375 204 12687.90 50.48 54879.32 88888.00 2012-07-22 18:01:38.500 204 12687.90 50.48 54879.35 88888.00 2012-07-22 18:01:38.625 204 12687.90 50.50 54879.35 88888.00 2012-07-22 18:01:38.750 204 12687.90 50.48 54879.35 88888.00 2012-07-22 18:01:38.875 204 12687.88 50.42 54879.32 88888.00 2012-07-22 18:01:39.000 204 12687.83 50.45 54879.30 88888.00 2012-07-22 18:01:39.125 204 12687.80 50.45 54879.32 88888.00 2012-07-22 18:01:39.250 204 12687.85 50.42 54879.30 88888.00 2012-07-22 18:01:39.375 204 12687.92 50.42 54879.32 88888.00 2012-07-22 18:01:39.500 204 12687.95 50.45 54879.38 88888.00 2012-07-22 18:01:39.625 204 12687.98 50.42 54879.38 88888.00 2012-07-22 18:01:39.750 204 12687.95 50.40 54879.32 88888.00 2012-07-22 18:01:39.875 204 12687.98 50.40 54879.32 88888.00 2012-07-22 18:01:40.000 204 12687.95 50.42 54879.30 88888.00 2012-07-22 18:01:40.125 204 12687.92 50.40 54879.28 88888.00 2012-07-22 18:01:40.250 204 12687.95 50.35 54879.30 88888.00 2012-07-22 18:01:40.375 204 12688.00 50.38 54879.32 88888.00 2012-07-22 18:01:40.500 204 12687.95 50.35 54879.32 88888.00 2012-07-22 18:01:40.625 204 12687.92 50.33 54879.32 88888.00 2012-07-22 18:01:40.750 204 12687.95 50.33 54879.30 88888.00 2012-07-22 18:01:40.875 204 12687.98 50.27 54879.30 88888.00 2012-07-22 18:01:41.000 204 12687.98 50.30 54879.30 88888.00 2012-07-22 18:01:41.125 204 12687.98 50.35 54879.35 88888.00 2012-07-22 18:01:41.250 204 12688.00 50.30 54879.35 88888.00 2012-07-22 18:01:41.375 204 12688.05 50.27 54879.32 88888.00 2012-07-22 18:01:41.500 204 12688.02 50.25 54879.32 88888.00 2012-07-22 18:01:41.625 204 12688.02 50.27 54879.35 88888.00 2012-07-22 18:01:41.750 204 12688.08 50.27 54879.32 88888.00 2012-07-22 18:01:41.875 204 12688.05 50.23 54879.30 88888.00 2012-07-22 18:01:42.000 204 12688.10 50.25 54879.30 88888.00 2012-07-22 18:01:42.125 204 12688.17 50.23 54879.32 88888.00 2012-07-22 18:01:42.250 204 12688.17 50.20 54879.35 88888.00 2012-07-22 18:01:42.375 204 12688.20 50.20 54879.32 88888.00 2012-07-22 18:01:42.500 204 12688.23 50.20 54879.30 88888.00 2012-07-22 18:01:42.625 204 12688.17 50.20 54879.30 88888.00 2012-07-22 18:01:42.750 204 12688.17 50.17 54879.32 88888.00 2012-07-22 18:01:42.875 204 12688.15 50.12 54879.30 88888.00 2012-07-22 18:01:43.000 204 12688.20 50.10 54879.30 88888.00 2012-07-22 18:01:43.125 204 12688.15 50.12 54879.32 88888.00 2012-07-22 18:01:43.250 204 12688.17 50.15 54879.38 88888.00 2012-07-22 18:01:43.375 204 12688.17 50.12 54879.38 88888.00 2012-07-22 18:01:43.500 204 12688.10 50.08 54879.35 88888.00 2012-07-22 18:01:43.625 204 12688.10 50.10 54879.32 88888.00 2012-07-22 18:01:43.750 204 12688.08 50.10 54879.30 88888.00 2012-07-22 18:01:43.875 204 12688.10 50.02 54879.28 88888.00 2012-07-22 18:01:44.000 204 12688.10 50.02 54879.30 88888.00 2012-07-22 18:01:44.125 204 12688.15 50.02 54879.32 88888.00 2012-07-22 18:01:44.250 204 12688.15 50.02 54879.32 88888.00 2012-07-22 18:01:44.375 204 12688.10 50.05 54879.35 88888.00 2012-07-22 18:01:44.500 204 12688.00 50.02 54879.35 88888.00 2012-07-22 18:01:44.625 204 12687.98 49.98 54879.35 88888.00 2012-07-22 18:01:44.750 204 12688.00 50.00 54879.35 88888.00 2012-07-22 18:01:44.875 204 12688.05 49.98 54879.35 88888.00 2012-07-22 18:01:45.000 204 12688.08 49.95 54879.35 88888.00 2012-07-22 18:01:45.125 204 12688.05 49.92 54879.32 88888.00 2012-07-22 18:01:45.250 204 12688.10 49.92 54879.40 88888.00 2012-07-22 18:01:45.375 204 12688.15 49.90 54879.38 88888.00 2012-07-22 18:01:45.500 204 12688.12 49.88 54879.35 88888.00 2012-07-22 18:01:45.625 204 12688.08 49.88 54879.38 88888.00 2012-07-22 18:01:45.750 204 12688.02 49.90 54879.38 88888.00 2012-07-22 18:01:45.875 204 12688.05 49.85 54879.38 88888.00 2012-07-22 18:01:46.000 204 12688.08 49.83 54879.35 88888.00 2012-07-22 18:01:46.125 204 12688.10 49.75 54879.38 88888.00 2012-07-22 18:01:46.250 204 12688.08 49.75 54879.38 88888.00 2012-07-22 18:01:46.375 204 12688.02 49.73 54879.38 88888.00 2012-07-22 18:01:46.500 204 12688.00 49.73 54879.35 88888.00 2012-07-22 18:01:46.625 204 12688.05 49.77 54879.40 88888.00 2012-07-22 18:01:46.750 204 12688.08 49.75 54879.38 88888.00 2012-07-22 18:01:46.875 204 12688.12 49.73 54879.35 88888.00 2012-07-22 18:01:47.000 204 12688.12 49.70 54879.38 88888.00 2012-07-22 18:01:47.125 204 12688.12 49.67 54879.43 88888.00 2012-07-22 18:01:47.250 204 12688.15 49.67 54879.43 88888.00 2012-07-22 18:01:47.375 204 12688.20 49.65 54879.43 88888.00 2012-07-22 18:01:47.500 204 12688.17 49.60 54879.40 88888.00 2012-07-22 18:01:47.625 204 12688.08 49.60 54879.38 88888.00 2012-07-22 18:01:47.750 204 12688.05 49.60 54879.40 88888.00 2012-07-22 18:01:47.875 204 12688.05 49.65 54879.47 88888.00 2012-07-22 18:01:48.000 204 12688.05 49.65 54879.50 88888.00 2012-07-22 18:01:48.125 204 12688.05 49.60 54879.47 88888.00 2012-07-22 18:01:48.250 204 12688.02 49.55 54879.45 88888.00 2012-07-22 18:01:48.375 204 12687.95 49.52 54879.45 88888.00 2012-07-22 18:01:48.500 204 12687.88 49.50 54879.43 88888.00 2012-07-22 18:01:48.625 204 12687.90 49.48 54879.45 88888.00 2012-07-22 18:01:48.750 204 12687.90 49.40 54879.43 88888.00 2012-07-22 18:01:48.875 204 12687.90 49.38 54879.43 88888.00 2012-07-22 18:01:49.000 204 12687.95 49.40 54879.43 88888.00 2012-07-22 18:01:49.125 204 12687.95 49.38 54879.45 88888.00 2012-07-22 18:01:49.250 204 12687.92 49.38 54879.50 88888.00 2012-07-22 18:01:49.375 204 12687.95 49.35 54879.47 88888.00 2012-07-22 18:01:49.500 204 12687.90 49.35 54879.50 88888.00 2012-07-22 18:01:49.625 204 12687.85 49.35 54879.50 88888.00 2012-07-22 18:01:49.750 204 12687.83 49.33 54879.47 88888.00 2012-07-22 18:01:49.875 204 12687.85 49.30 54879.47 88888.00 2012-07-22 18:01:50.000 204 12687.88 49.27 54879.45 88888.00 2012-07-22 18:01:50.125 204 12687.85 49.25 54879.50 88888.00 2012-07-22 18:01:50.250 204 12687.80 49.25 54879.53 88888.00 2012-07-22 18:01:50.375 204 12687.83 49.23 54879.55 88888.00 2012-07-22 18:01:50.500 204 12687.83 49.23 54879.55 88888.00 2012-07-22 18:01:50.625 204 12687.85 49.23 54879.55 88888.00 2012-07-22 18:01:50.750 204 12687.88 49.20 54879.57 88888.00 2012-07-22 18:01:50.875 204 12687.83 49.20 54879.55 88888.00 2012-07-22 18:01:51.000 204 12687.83 49.20 54879.53 88888.00 2012-07-22 18:01:51.125 204 12687.85 49.17 54879.57 88888.00 2012-07-22 18:01:51.250 204 12687.77 49.12 54879.55 88888.00 2012-07-22 18:01:51.375 204 12687.77 49.12 54879.55 88888.00 2012-07-22 18:01:51.500 204 12687.77 49.08 54879.53 88888.00 2012-07-22 18:01:51.625 204 12687.73 49.05 54879.53 88888.00 2012-07-22 18:01:51.750 204 12687.67 49.02 54879.50 88888.00 2012-07-22 18:01:51.875 204 12687.70 49.00 54879.50 88888.00 2012-07-22 18:01:52.000 204 12687.73 49.02 54879.50 88888.00 2012-07-22 18:01:52.125 204 12687.75 49.05 54879.55 88888.00 2012-07-22 18:01:52.250 204 12687.75 49.02 54879.57 88888.00 2012-07-22 18:01:52.375 204 12687.75 49.00 54879.55 88888.00 2012-07-22 18:01:52.500 204 12687.77 49.00 54879.55 88888.00 2012-07-22 18:01:52.625 204 12687.92 49.02 54879.57 88888.00 2012-07-22 18:01:52.750 204 12687.90 49.00 54879.57 88888.00 2012-07-22 18:01:52.875 204 12687.88 49.00 54879.57 88888.00 2012-07-22 18:01:53.000 204 12687.80 49.00 54879.57 88888.00 2012-07-22 18:01:53.125 204 12687.70 48.95 54879.60 88888.00 2012-07-22 18:01:53.250 204 12687.65 48.92 54879.60 88888.00 2012-07-22 18:01:53.375 204 12687.67 48.90 54879.60 88888.00 2012-07-22 18:01:53.500 204 12687.75 48.88 54879.60 88888.00 2012-07-22 18:01:53.625 204 12687.88 48.88 54879.57 88888.00 2012-07-22 18:01:53.750 204 12687.90 48.88 54879.57 88888.00 2012-07-22 18:01:53.875 204 12687.85 48.85 54879.57 88888.00 2012-07-22 18:01:54.000 204 12687.85 48.85 54879.55 88888.00 2012-07-22 18:01:54.125 204 12687.83 48.88 54879.57 88888.00 2012-07-22 18:01:54.250 204 12687.85 48.88 54879.57 88888.00 2012-07-22 18:01:54.375 204 12687.92 48.90 54879.60 88888.00 2012-07-22 18:01:54.500 204 12687.85 48.88 54879.57 88888.00 2012-07-22 18:01:54.625 204 12687.77 48.80 54879.55 88888.00 2012-07-22 18:01:54.750 204 12687.75 48.77 54879.57 88888.00 2012-07-22 18:01:54.875 204 12687.73 48.77 54879.57 88888.00 2012-07-22 18:01:55.000 204 12687.77 48.77 54879.60 88888.00 2012-07-22 18:01:55.125 204 12687.80 48.77 54879.65 88888.00 2012-07-22 18:01:55.250 204 12687.83 48.77 54879.62 88888.00 2012-07-22 18:01:55.375 204 12687.88 48.77 54879.65 88888.00 2012-07-22 18:01:55.500 204 12687.85 48.75 54879.60 88888.00 2012-07-22 18:01:55.625 204 12687.80 48.75 54879.62 88888.00 2012-07-22 18:01:55.750 204 12687.80 48.75 54879.65 88888.00 2012-07-22 18:01:55.875 204 12687.83 48.77 54879.60 88888.00 2012-07-22 18:01:56.000 204 12687.88 48.77 54879.60 88888.00 2012-07-22 18:01:56.125 204 12687.92 48.75 54879.60 88888.00 2012-07-22 18:01:56.250 204 12687.90 48.75 54879.62 88888.00 2012-07-22 18:01:56.375 204 12687.90 48.75 54879.60 88888.00 2012-07-22 18:01:56.500 204 12687.92 48.73 54879.60 88888.00 2012-07-22 18:01:56.625 204 12688.00 48.70 54879.62 88888.00 2012-07-22 18:01:56.750 204 12688.08 48.70 54879.65 88888.00 2012-07-22 18:01:56.875 204 12688.05 48.70 54879.62 88888.00 2012-07-22 18:01:57.000 204 12688.00 48.67 54879.55 88888.00 2012-07-22 18:01:57.125 204 12687.95 48.67 54879.60 88888.00 2012-07-22 18:01:57.250 204 12687.95 48.65 54879.57 88888.00 2012-07-22 18:01:57.375 204 12687.95 48.67 54879.57 88888.00 2012-07-22 18:01:57.500 204 12687.98 48.73 54879.60 88888.00 2012-07-22 18:01:57.625 204 12687.98 48.67 54879.60 88888.00 2012-07-22 18:01:57.750 204 12688.02 48.67 54879.60 88888.00 2012-07-22 18:01:57.875 204 12688.08 48.70 54879.62 88888.00 2012-07-22 18:01:58.000 204 12688.12 48.75 54879.62 88888.00 2012-07-22 18:01:58.125 204 12688.12 48.73 54879.60 88888.00 2012-07-22 18:01:58.250 204 12688.10 48.75 54879.60 88888.00 2012-07-22 18:01:58.375 204 12688.08 48.75 54879.60 88888.00 2012-07-22 18:01:58.500 204 12688.10 48.73 54879.62 88888.00 2012-07-22 18:01:58.625 204 12688.05 48.70 54879.62 88888.00 2012-07-22 18:01:58.750 204 12688.08 48.70 54879.60 88888.00 2012-07-22 18:01:58.875 204 12688.17 48.75 54879.60 88888.00 2012-07-22 18:01:59.000 204 12688.20 48.73 54879.57 88888.00 2012-07-22 18:01:59.125 204 12688.12 48.73 54879.57 88888.00 2012-07-22 18:01:59.250 204 12688.12 48.73 54879.57 88888.00 2012-07-22 18:01:59.375 204 12688.20 48.77 54879.60 88888.00 2012-07-22 18:01:59.500 204 12688.23 48.80 54879.62 88888.00 2012-07-22 18:01:59.625 204 12688.20 48.80 54879.62 88888.00 2012-07-22 18:01:59.750 204 12688.15 48.75 54879.57 88888.00 2012-07-22 18:01:59.875 204 12688.15 48.75 54879.60 88888.00 2012-07-22 18:02:00.000 204 12688.20 48.77 54879.60 88888.00 2012-07-22 18:02:00.125 204 12688.23 48.77 54879.62 88888.00 2012-07-22 18:02:00.250 204 12688.27 48.75 54879.62 88888.00 2012-07-22 18:02:00.375 204 12688.35 48.80 54879.62 88888.00 2012-07-22 18:02:00.500 204 12688.35 48.80 54879.62 88888.00 2012-07-22 18:02:00.625 204 12688.30 48.83 54879.65 88888.00 2012-07-22 18:02:00.750 204 12688.30 48.80 54879.65 88888.00 2012-07-22 18:02:00.875 204 12688.25 48.77 54879.60 88888.00 2012-07-22 18:02:01.000 204 12688.20 48.80 54879.62 88888.00 2012-07-22 18:02:01.125 204 12688.20 48.83 54879.62 88888.00 2012-07-22 18:02:01.250 204 12688.23 48.85 54879.60 88888.00 2012-07-22 18:02:01.375 204 12688.25 48.83 54879.65 88888.00 2012-07-22 18:02:01.500 204 12688.27 48.85 54879.62 88888.00 2012-07-22 18:02:01.625 204 12688.30 48.88 54879.62 88888.00 2012-07-22 18:02:01.750 204 12688.35 48.85 54879.60 88888.00 2012-07-22 18:02:01.875 204 12688.33 48.85 54879.57 88888.00 2012-07-22 18:02:02.000 204 12688.30 48.85 54879.57 88888.00 2012-07-22 18:02:02.125 204 12688.35 48.88 54879.57 88888.00 2012-07-22 18:02:02.250 204 12688.35 48.90 54879.57 88888.00 2012-07-22 18:02:02.375 204 12688.30 48.90 54879.57 88888.00 2012-07-22 18:02:02.500 204 12688.35 48.90 54879.60 88888.00 2012-07-22 18:02:02.625 204 12688.40 48.92 54879.60 88888.00 2012-07-22 18:02:02.750 204 12688.40 48.92 54879.57 88888.00 2012-07-22 18:02:02.875 204 12688.42 48.90 54879.57 88888.00 2012-07-22 18:02:03.000 204 12688.50 48.90 54879.57 88888.00 2012-07-22 18:02:03.125 204 12688.52 48.92 54879.57 88888.00 2012-07-22 18:02:03.250 204 12688.42 48.92 54879.55 88888.00 2012-07-22 18:02:03.375 204 12688.38 48.90 54879.57 88888.00 2012-07-22 18:02:03.500 204 12688.42 48.95 54879.60 88888.00 2012-07-22 18:02:03.625 204 12688.48 48.98 54879.60 88888.00 2012-07-22 18:02:03.750 204 12688.52 49.00 54879.60 88888.00 2012-07-22 18:02:03.875 204 12688.45 49.00 54879.60 88888.00 2012-07-22 18:02:04.000 204 12688.40 48.98 54879.62 88888.00 2012-07-22 18:02:04.125 204 12688.42 49.00 54879.68 88888.00 2012-07-22 18:02:04.250 204 12688.45 49.00 54879.62 88888.00 2012-07-22 18:02:04.375 204 12688.52 49.05 54879.62 88888.00 2012-07-22 18:02:04.500 204 12688.52 49.05 54879.60 88888.00 2012-07-22 18:02:04.625 204 12688.52 49.05 54879.57 88888.00 2012-07-22 18:02:04.750 204 12688.52 49.00 54879.57 88888.00 2012-07-22 18:02:04.875 204 12688.58 49.02 54879.60 88888.00 2012-07-22 18:02:05.000 204 12688.62 49.08 54879.60 88888.00 2012-07-22 18:02:05.125 204 12688.62 49.05 54879.60 88888.00 2012-07-22 18:02:05.250 204 12688.55 49.10 54879.60 88888.00 2012-07-22 18:02:05.375 204 12688.52 49.10 54879.57 88888.00 2012-07-22 18:02:05.500 204 12688.55 49.12 54879.62 88888.00 2012-07-22 18:02:05.625 204 12688.55 49.12 54879.62 88888.00 2012-07-22 18:02:05.750 204 12688.50 49.08 54879.62 88888.00 2012-07-22 18:02:05.875 204 12688.42 49.10 54879.62 88888.00 2012-07-22 18:02:06.000 204 12688.40 49.10 54879.60 88888.00 2012-07-22 18:02:06.125 204 12688.42 49.10 54879.62 88888.00 2012-07-22 18:02:06.250 204 12688.48 49.12 54879.65 88888.00 2012-07-22 18:02:06.375 204 12688.52 49.10 54879.62 88888.00 2012-07-22 18:02:06.500 204 12688.50 49.08 54879.62 88888.00 2012-07-22 18:02:06.625 204 12688.50 49.08 54879.60 88888.00 2012-07-22 18:02:06.750 204 12688.50 49.08 54879.60 88888.00 2012-07-22 18:02:06.875 204 12688.50 49.12 54879.62 88888.00 2012-07-22 18:02:07.000 204 12688.52 49.10 54879.60 88888.00 2012-07-22 18:02:07.125 204 12688.62 49.12 54879.60 88888.00 2012-07-22 18:02:07.250 204 12688.60 49.15 54879.62 88888.00 2012-07-22 18:02:07.375 204 12688.62 49.15 54879.60 88888.00 2012-07-22 18:02:07.500 204 12688.62 49.15 54879.60 88888.00 2012-07-22 18:02:07.625 204 12688.60 49.17 54879.65 88888.00 2012-07-22 18:02:07.750 204 12688.60 49.17 54879.62 88888.00 2012-07-22 18:02:07.875 204 12688.58 49.17 54879.60 88888.00 2012-07-22 18:02:08.000 204 12688.58 49.15 54879.57 88888.00 2012-07-22 18:02:08.125 204 12688.58 49.15 54879.60 88888.00 2012-07-22 18:02:08.250 204 12688.60 49.17 54879.62 88888.00 2012-07-22 18:02:08.375 204 12688.65 49.20 54879.60 88888.00 2012-07-22 18:02:08.500 204 12688.67 49.17 54879.57 88888.00 2012-07-22 18:02:08.625 204 12688.67 49.17 54879.57 88888.00 2012-07-22 18:02:08.750 204 12688.65 49.20 54879.62 88888.00 2012-07-22 18:02:08.875 204 12688.67 49.17 54879.62 88888.00 2012-07-22 18:02:09.000 204 12688.70 49.12 54879.60 88888.00 2012-07-22 18:02:09.125 204 12688.73 49.17 54879.60 88888.00 2012-07-22 18:02:09.250 204 12688.70 49.20 54879.60 88888.00 2012-07-22 18:02:09.375 204 12688.73 49.20 54879.60 88888.00 2012-07-22 18:02:09.500 204 12688.67 49.17 54879.57 88888.00 2012-07-22 18:02:09.625 204 12688.67 49.17 54879.57 88888.00 2012-07-22 18:02:09.750 204 12688.75 49.20 54879.60 88888.00 2012-07-22 18:02:09.875 204 12688.77 49.17 54879.62 88888.00 2012-07-22 18:02:10.000 204 12688.83 49.20 54879.57 88888.00 2012-07-22 18:02:10.125 204 12688.85 49.23 54879.62 88888.00 2012-07-22 18:02:10.250 204 12688.83 49.25 54879.65 88888.00 2012-07-22 18:02:10.375 204 12688.80 49.23 54879.60 88888.00 2012-07-22 18:02:10.500 204 12688.73 49.20 54879.60 88888.00 2012-07-22 18:02:10.625 204 12688.75 49.20 54879.57 88888.00 2012-07-22 18:02:10.750 204 12688.83 49.23 54879.57 88888.00 2012-07-22 18:02:10.875 204 12688.77 49.17 54879.55 88888.00 2012-07-22 18:02:11.000 204 12688.70 49.17 54879.55 88888.00 2012-07-22 18:02:11.125 204 12688.73 49.15 54879.60 88888.00 2012-07-22 18:02:11.250 204 12688.75 49.17 54879.60 88888.00 2012-07-22 18:02:11.375 204 12688.75 49.17 54879.57 88888.00 2012-07-22 18:02:11.500 204 12688.77 49.20 54879.60 88888.00 2012-07-22 18:02:11.625 204 12688.77 49.17 54879.60 88888.00 2012-07-22 18:02:11.750 204 12688.80 49.17 54879.57 88888.00 2012-07-22 18:02:11.875 204 12688.85 49.17 54879.57 88888.00 2012-07-22 18:02:12.000 204 12688.83 49.17 54879.60 88888.00 2012-07-22 18:02:12.125 204 12688.80 49.17 54879.57 88888.00 2012-07-22 18:02:12.250 204 12688.75 49.17 54879.60 88888.00 2012-07-22 18:02:12.375 204 12688.77 49.15 54879.57 88888.00 2012-07-22 18:02:12.500 204 12688.80 49.17 54879.60 88888.00 2012-07-22 18:02:12.625 204 12688.80 49.17 54879.62 88888.00 2012-07-22 18:02:12.750 204 12688.83 49.12 54879.62 88888.00 2012-07-22 18:02:12.875 204 12688.83 49.12 54879.62 88888.00 2012-07-22 18:02:13.000 204 12688.75 49.08 54879.57 88888.00 2012-07-22 18:02:13.125 204 12688.67 49.10 54879.60 88888.00 2012-07-22 18:02:13.250 204 12688.70 49.10 54879.60 88888.00 2012-07-22 18:02:13.375 204 12688.75 49.10 54879.55 88888.00 2012-07-22 18:02:13.500 204 12688.80 49.05 54879.57 88888.00 2012-07-22 18:02:13.625 204 12688.85 49.10 54879.57 88888.00 2012-07-22 18:02:13.750 204 12688.85 49.10 54879.60 88888.00 2012-07-22 18:02:13.875 204 12688.83 49.08 54879.62 88888.00 2012-07-22 18:02:14.000 204 12688.83 49.02 54879.62 88888.00 2012-07-22 18:02:14.125 204 12688.85 49.05 54879.62 88888.00 2012-07-22 18:02:14.250 204 12688.83 49.08 54879.65 88888.00 2012-07-22 18:02:14.375 204 12688.77 49.05 54879.62 88888.00 2012-07-22 18:02:14.500 204 12688.73 49.00 54879.60 88888.00 2012-07-22 18:02:14.625 204 12688.83 49.00 54879.60 88888.00 2012-07-22 18:02:14.750 204 12688.90 49.00 54879.60 88888.00 2012-07-22 18:02:14.875 204 12688.90 49.02 54879.60 88888.00 2012-07-22 18:02:15.000 204 12688.83 48.98 54879.57 88888.00 2012-07-22 18:02:15.125 204 12688.80 48.95 54879.57 88888.00 2012-07-22 18:02:15.250 204 12688.80 48.98 54879.60 88888.00 2012-07-22 18:02:15.375 204 12688.88 49.00 54879.62 88888.00 2012-07-22 18:02:15.500 204 12688.90 49.02 54879.62 88888.00 2012-07-22 18:02:15.625 204 12688.77 48.98 54879.60 88888.00 2012-07-22 18:02:15.750 204 12688.70 48.95 54879.60 88888.00 2012-07-22 18:02:15.875 204 12688.73 48.95 54879.62 88888.00 2012-07-22 18:02:16.000 204 12688.70 48.90 54879.62 88888.00 2012-07-22 18:02:16.125 204 12688.67 48.88 54879.65 88888.00 2012-07-22 18:02:16.250 204 12688.62 48.88 54879.65 88888.00 2012-07-22 18:02:16.375 204 12688.67 48.92 54879.65 88888.00 2012-07-22 18:02:16.500 204 12688.73 48.95 54879.68 88888.00 2012-07-22 18:02:16.625 204 12688.70 48.92 54879.65 88888.00 2012-07-22 18:02:16.750 204 12688.67 48.90 54879.65 88888.00 2012-07-22 18:02:16.875 204 12688.67 48.85 54879.65 88888.00 2012-07-22 18:02:17.000 204 12688.62 48.80 54879.62 88888.00 2012-07-22 18:02:17.125 204 12688.62 48.80 54879.62 88888.00 2012-07-22 18:02:17.250 204 12688.58 48.77 54879.65 88888.00 2012-07-22 18:02:17.375 204 12688.55 48.77 54879.68 88888.00 2012-07-22 18:02:17.500 204 12688.60 48.77 54879.65 88888.00 2012-07-22 18:02:17.625 204 12688.60 48.75 54879.65 88888.00 2012-07-22 18:02:17.750 204 12688.60 48.75 54879.62 88888.00 2012-07-22 18:02:17.875 204 12688.58 48.73 54879.65 88888.00 2012-07-22 18:02:18.000 204 12688.60 48.75 54879.68 88888.00 2012-07-22 18:02:18.125 204 12688.52 48.75 54879.68 88888.00 2012-07-22 18:02:18.250 204 12688.42 48.73 54879.70 88888.00 2012-07-22 18:02:18.375 204 12688.42 48.73 54879.70 88888.00 2012-07-22 18:02:18.500 204 12688.40 48.70 54879.70 88888.00 2012-07-22 18:02:18.625 204 12688.40 48.67 54879.72 88888.00 2012-07-22 18:02:18.750 204 12688.42 48.70 54879.75 88888.00 2012-07-22 18:02:18.875 204 12688.35 48.67 54879.72 88888.00 2012-07-22 18:02:19.000 204 12688.27 48.62 54879.70 88888.00 2012-07-22 18:02:19.125 204 12688.27 48.62 54879.72 88888.00 2012-07-22 18:02:19.250 204 12688.25 48.60 54879.75 88888.00 2012-07-22 18:02:19.375 204 12688.25 48.58 54879.72 88888.00 2012-07-22 18:02:19.500 204 12688.25 48.58 54879.75 88888.00 2012-07-22 18:02:19.625 204 12688.23 48.52 54879.75 88888.00 2012-07-22 18:02:19.750 204 12688.20 48.55 54879.75 88888.00 2012-07-22 18:02:19.875 204 12688.17 48.58 54879.78 88888.00 2012-07-22 18:02:20.000 204 12688.12 48.55 54879.72 88888.00 2012-07-22 18:02:20.125 204 12688.17 48.55 54879.78 88888.00 2012-07-22 18:02:20.250 204 12688.17 48.50 54879.82 88888.00 2012-07-22 18:02:20.375 204 12688.20 48.48 54879.82 88888.00 2012-07-22 18:02:20.500 204 12688.20 48.48 54879.82 88888.00 2012-07-22 18:02:20.625 204 12688.15 48.48 54879.82 88888.00 2012-07-22 18:02:20.750 204 12688.12 48.45 54879.82 88888.00 2012-07-22 18:02:20.875 204 12688.05 48.42 54879.85 88888.00 2012-07-22 18:02:21.000 204 12688.05 48.42 54879.82 88888.00 2012-07-22 18:02:21.125 204 12688.08 48.38 54879.80 88888.00 2012-07-22 18:02:21.250 204 12688.10 48.35 54879.82 88888.00 2012-07-22 18:02:21.375 204 12688.08 48.38 54879.82 88888.00 2012-07-22 18:02:21.500 204 12688.05 48.38 54879.82 88888.00 2012-07-22 18:02:21.625 204 12688.05 48.35 54879.85 88888.00 2012-07-22 18:02:21.750 204 12688.02 48.35 54879.88 88888.00 2012-07-22 18:02:21.875 204 12687.98 48.33 54879.85 88888.00 2012-07-22 18:02:22.000 204 12687.92 48.25 54879.82 88888.00 2012-07-22 18:02:22.125 204 12687.88 48.23 54879.88 88888.00 2012-07-22 18:02:22.250 204 12687.80 48.27 54879.93 88888.00 2012-07-22 18:02:22.375 204 12687.80 48.30 54879.93 88888.00 2012-07-22 18:02:22.500 204 12687.80 48.30 54879.90 88888.00 2012-07-22 18:02:22.625 204 12687.77 48.25 54879.88 88888.00 2012-07-22 18:02:22.750 204 12687.75 48.20 54879.90 88888.00 2012-07-22 18:02:22.875 204 12687.67 48.20 54879.93 88888.00 2012-07-22 18:02:23.000 204 12687.62 48.20 54879.93 88888.00 2012-07-22 18:02:23.125 204 12687.62 48.17 54879.88 88888.00 2012-07-22 18:02:23.250 204 12687.65 48.17 54879.90 88888.00 2012-07-22 18:02:23.375 204 12687.65 48.20 54879.90 88888.00 2012-07-22 18:02:23.500 204 12687.62 48.23 54879.90 88888.00 2012-07-22 18:02:23.625 204 12687.58 48.20 54879.88 88888.00 2012-07-22 18:02:23.750 204 12687.55 48.20 54879.90 88888.00 2012-07-22 18:02:23.875 204 12687.52 48.20 54879.93 88888.00 2012-07-22 18:02:24.000 204 12687.50 48.20 54879.97 88888.00 2012-07-22 18:02:24.125 204 12687.50 48.17 54880.00 88888.00 2012-07-22 18:02:24.250 204 12687.42 48.12 54880.00 88888.00 2012-07-22 18:02:24.375 204 12687.45 48.17 54880.03 88888.00 2012-07-22 18:02:24.500 204 12687.42 48.17 54880.00 88888.00 2012-07-22 18:02:24.625 204 12687.35 48.10 54879.97 88888.00 2012-07-22 18:02:24.750 204 12687.30 48.08 54879.95 88888.00 2012-07-22 18:02:24.875 204 12687.35 48.08 54879.97 88888.00 2012-07-22 18:02:25.000 204 12687.30 48.12 54879.97 88888.00 2012-07-22 18:02:25.125 204 12687.25 48.12 54879.97 88888.00 2012-07-22 18:02:25.250 204 12687.12 48.10 54879.97 88888.00 2012-07-22 18:02:25.375 204 12687.12 48.12 54880.00 88888.00 2012-07-22 18:02:25.500 204 12687.20 48.12 54880.03 88888.00 2012-07-22 18:02:25.625 204 12687.25 48.12 54880.03 88888.00 2012-07-22 18:02:25.750 204 12687.27 48.10 54880.03 88888.00 2012-07-22 18:02:25.875 204 12687.23 48.12 54880.03 88888.00 2012-07-22 18:02:26.000 204 12687.17 48.10 54880.00 88888.00 2012-07-22 18:02:26.125 204 12687.12 48.10 54880.00 88888.00 2012-07-22 18:02:26.250 204 12687.08 48.05 54880.00 88888.00 2012-07-22 18:02:26.375 204 12687.10 48.10 54880.00 88888.00 2012-07-22 18:02:26.500 204 12687.12 48.10 54880.00 88888.00 2012-07-22 18:02:26.625 204 12687.08 48.05 54880.03 88888.00 2012-07-22 18:02:26.750 204 12687.08 48.02 54880.03 88888.00 2012-07-22 18:02:26.875 204 12687.05 48.08 54880.03 88888.00 2012-07-22 18:02:27.000 204 12687.05 48.10 54880.03 88888.00 2012-07-22 18:02:27.125 204 12686.95 48.05 54880.03 88888.00 2012-07-22 18:02:27.250 204 12686.92 48.05 54880.03 88888.00 2012-07-22 18:02:27.375 204 12686.90 48.02 54880.03 88888.00 2012-07-22 18:02:27.500 204 12686.92 48.05 54880.05 88888.00 2012-07-22 18:02:27.625 204 12686.85 48.08 54880.07 88888.00 2012-07-22 18:02:27.750 204 12686.73 48.02 54880.05 88888.00 2012-07-22 18:02:27.875 204 12686.75 48.05 54880.07 88888.00 2012-07-22 18:02:28.000 204 12686.80 48.05 54880.07 88888.00 2012-07-22 18:02:28.125 204 12686.80 48.08 54880.07 88888.00 2012-07-22 18:02:28.250 204 12686.80 48.08 54880.10 88888.00 2012-07-22 18:02:28.375 204 12686.85 48.10 54880.10 88888.00 2012-07-22 18:02:28.500 204 12686.83 48.08 54880.10 88888.00 2012-07-22 18:02:28.625 204 12686.77 48.08 54880.10 88888.00 2012-07-22 18:02:28.750 204 12686.73 48.05 54880.07 88888.00 2012-07-22 18:02:28.875 204 12686.75 48.05 54880.07 88888.00 2012-07-22 18:02:29.000 204 12686.77 48.08 54880.10 88888.00 2012-07-22 18:02:29.125 204 12686.80 48.08 54880.12 88888.00 2012-07-22 18:02:29.250 204 12686.73 48.02 54880.12 88888.00 2012-07-22 18:02:29.375 204 12686.70 48.08 54880.12 88888.00 2012-07-22 18:02:29.500 204 12686.65 48.10 54880.10 88888.00 2012-07-22 18:02:29.625 204 12686.67 48.10 54880.12 88888.00 2012-07-22 18:02:29.750 204 12686.70 48.10 54880.10 88888.00 2012-07-22 18:02:29.875 204 12686.65 48.12 54880.15 88888.00 2012-07-22 18:02:30.000 204 12686.65 48.12 54880.12 88888.00 2012-07-22 18:02:30.125 204 12686.62 48.15 54880.18 88888.00 2012-07-22 18:02:30.250 204 12686.58 48.17 54880.15 88888.00 2012-07-22 18:02:30.375 204 12686.55 48.15 54880.15 88888.00 2012-07-22 18:02:30.500 204 12686.50 48.15 54880.15 88888.00 2012-07-22 18:02:30.625 204 12686.45 48.15 54880.12 88888.00 2012-07-22 18:02:30.750 204 12686.42 48.17 54880.12 88888.00 2012-07-22 18:02:30.875 204 12686.45 48.17 54880.15 88888.00 2012-07-22 18:02:31.000 204 12686.48 48.20 54880.12 88888.00 2012-07-22 18:02:31.125 204 12686.45 48.17 54880.15 88888.00 2012-07-22 18:02:31.250 204 12686.42 48.15 54880.15 88888.00 2012-07-22 18:02:31.375 204 12686.45 48.12 54880.15 88888.00 2012-07-22 18:02:31.500 204 12686.48 48.15 54880.15 88888.00 2012-07-22 18:02:31.625 204 12686.45 48.17 54880.18 88888.00 2012-07-22 18:02:31.750 204 12686.45 48.17 54880.18 88888.00 2012-07-22 18:02:31.875 204 12686.42 48.20 54880.18 88888.00 2012-07-22 18:02:32.000 204 12686.35 48.23 54880.20 88888.00 2012-07-22 18:02:32.125 204 12686.33 48.23 54880.20 88888.00 2012-07-22 18:02:32.250 204 12686.33 48.20 54880.20 88888.00 2012-07-22 18:02:32.375 204 12686.38 48.20 54880.18 88888.00 2012-07-22 18:02:32.500 204 12686.42 48.23 54880.18 88888.00 2012-07-22 18:02:32.625 204 12686.40 48.20 54880.15 88888.00 2012-07-22 18:02:32.750 204 12686.35 48.23 54880.18 88888.00 2012-07-22 18:02:32.875 204 12686.33 48.23 54880.20 88888.00 2012-07-22 18:02:33.000 204 12686.33 48.27 54880.20 88888.00 2012-07-22 18:02:33.125 204 12686.23 48.25 54880.20 88888.00 2012-07-22 18:02:33.250 204 12686.15 48.20 54880.20 88888.00 2012-07-22 18:02:33.375 204 12686.17 48.20 54880.18 88888.00 2012-07-22 18:02:33.500 204 12686.15 48.20 54880.18 88888.00 2012-07-22 18:02:33.625 204 12686.12 48.23 54880.18 88888.00 2012-07-22 18:02:33.750 204 12686.10 48.25 54880.20 88888.00 2012-07-22 18:02:33.875 204 12686.08 48.25 54880.22 88888.00 2012-07-22 18:02:34.000 204 12686.08 48.23 54880.18 88888.00 2012-07-22 18:02:34.125 204 12686.05 48.25 54880.20 88888.00 2012-07-22 18:02:34.250 204 12686.08 48.25 54880.22 88888.00 2012-07-22 18:02:34.375 204 12686.10 48.30 54880.25 88888.00 2012-07-22 18:02:34.500 204 12686.08 48.30 54880.25 88888.00 2012-07-22 18:02:34.625 204 12686.02 48.35 54880.25 88888.00 2012-07-22 18:02:34.750 204 12686.02 48.33 54880.22 88888.00 2012-07-22 18:02:34.875 204 12685.98 48.35 54880.22 88888.00 2012-07-22 18:02:35.000 204 12685.98 48.33 54880.22 88888.00 2012-07-22 18:02:35.125 204 12685.95 48.27 54880.20 88888.00 2012-07-22 18:02:35.250 204 12685.92 48.33 54880.20 88888.00 2012-07-22 18:02:35.375 204 12685.95 48.35 54880.22 88888.00 2012-07-22 18:02:35.500 204 12685.88 48.35 54880.22 88888.00 2012-07-22 18:02:35.625 204 12685.80 48.30 54880.20 88888.00 2012-07-22 18:02:35.750 204 12685.77 48.30 54880.20 88888.00 2012-07-22 18:02:35.875 204 12685.83 48.33 54880.18 88888.00 2012-07-22 18:02:36.000 204 12685.85 48.33 54880.20 88888.00 2012-07-22 18:02:36.125 204 12685.88 48.38 54880.20 88888.00 2012-07-22 18:02:36.250 204 12685.88 48.33 54880.20 88888.00 2012-07-22 18:02:36.375 204 12685.88 48.35 54880.20 88888.00 2012-07-22 18:02:36.500 204 12685.80 48.38 54880.22 88888.00 2012-07-22 18:02:36.625 204 12685.77 48.40 54880.22 88888.00 2012-07-22 18:02:36.750 204 12685.75 48.38 54880.20 88888.00 2012-07-22 18:02:36.875 204 12685.77 48.40 54880.18 88888.00 2012-07-22 18:02:37.000 204 12685.75 48.45 54880.22 88888.00 2012-07-22 18:02:37.125 204 12685.73 48.48 54880.22 88888.00 2012-07-22 18:02:37.250 204 12685.80 48.45 54880.20 88888.00 2012-07-22 18:02:37.375 204 12685.85 48.42 54880.20 88888.00 2012-07-22 18:02:37.500 204 12685.80 48.45 54880.20 88888.00 2012-07-22 18:02:37.625 204 12685.77 48.42 54880.18 88888.00 2012-07-22 18:02:37.750 204 12685.77 48.45 54880.22 88888.00 2012-07-22 18:02:37.875 204 12685.75 48.45 54880.22 88888.00 2012-07-22 18:02:38.000 204 12685.75 48.42 54880.20 88888.00 2012-07-22 18:02:38.125 204 12685.73 48.45 54880.18 88888.00 2012-07-22 18:02:38.250 204 12685.67 48.45 54880.22 88888.00 2012-07-22 18:02:38.375 204 12685.70 48.48 54880.22 88888.00 2012-07-22 18:02:38.500 204 12685.65 48.45 54880.20 88888.00 2012-07-22 18:02:38.625 204 12685.67 48.45 54880.20 88888.00 2012-07-22 18:02:38.750 204 12685.70 48.50 54880.20 88888.00 2012-07-22 18:02:38.875 204 12685.65 48.50 54880.20 88888.00 2012-07-22 18:02:39.000 204 12685.60 48.50 54880.20 88888.00 2012-07-22 18:02:39.125 204 12685.67 48.52 54880.20 88888.00 2012-07-22 18:02:39.250 204 12685.65 48.55 54880.22 88888.00 2012-07-22 18:02:39.375 204 12685.67 48.58 54880.22 88888.00 2012-07-22 18:02:39.500 204 12685.65 48.62 54880.22 88888.00 2012-07-22 18:02:39.625 204 12685.65 48.60 54880.22 88888.00 2012-07-22 18:02:39.750 204 12685.65 48.60 54880.25 88888.00 2012-07-22 18:02:39.875 204 12685.67 48.58 54880.22 88888.00 2012-07-22 18:02:40.000 204 12685.70 48.58 54880.22 88888.00 2012-07-22 18:02:40.125 204 12685.73 48.60 54880.20 88888.00 2012-07-22 18:02:40.250 204 12685.70 48.62 54880.20 88888.00 2012-07-22 18:02:40.375 204 12685.73 48.65 54880.22 88888.00 2012-07-22 18:02:40.500 204 12685.67 48.65 54880.20 88888.00 2012-07-22 18:02:40.625 204 12685.70 48.62 54880.20 88888.00 2012-07-22 18:02:40.750 204 12685.67 48.65 54880.20 88888.00 2012-07-22 18:02:40.875 204 12685.70 48.65 54880.18 88888.00 2012-07-22 18:02:41.000 204 12685.67 48.65 54880.18 88888.00 2012-07-22 18:02:41.125 204 12685.67 48.70 54880.18 88888.00 2012-07-22 18:02:41.250 204 12685.67 48.70 54880.18 88888.00 2012-07-22 18:02:41.375 204 12685.73 48.73 54880.18 88888.00 2012-07-22 18:02:41.500 204 12685.70 48.73 54880.18 88888.00 2012-07-22 18:02:41.625 204 12685.65 48.70 54880.15 88888.00 2012-07-22 18:02:41.750 204 12685.62 48.70 54880.15 88888.00 2012-07-22 18:02:41.875 204 12685.60 48.67 54880.15 88888.00 2012-07-22 18:02:42.000 204 12685.60 48.70 54880.12 88888.00 2012-07-22 18:02:42.125 204 12685.62 48.73 54880.10 88888.00 2012-07-22 18:02:42.250 204 12685.62 48.73 54880.15 88888.00 2012-07-22 18:02:42.375 204 12685.70 48.75 54880.12 88888.00 2012-07-22 18:02:42.500 204 12685.73 48.75 54880.12 88888.00 2012-07-22 18:02:42.625 204 12685.70 48.77 54880.15 88888.00 2012-07-22 18:02:42.750 204 12685.73 48.80 54880.15 88888.00 2012-07-22 18:02:42.875 204 12685.75 48.83 54880.12 88888.00 2012-07-22 18:02:43.000 204 12685.75 48.80 54880.10 88888.00 2012-07-22 18:02:43.125 204 12685.77 48.83 54880.12 88888.00 2012-07-22 18:02:43.250 204 12685.77 48.85 54880.15 88888.00 2012-07-22 18:02:43.375 204 12685.73 48.80 54880.07 88888.00 2012-07-22 18:02:43.500 204 12685.70 48.80 54880.10 88888.00 2012-07-22 18:02:43.625 204 12685.77 48.85 54880.12 88888.00 2012-07-22 18:02:43.750 204 12685.90 48.88 54880.12 88888.00 2012-07-22 18:02:43.875 204 12685.92 48.92 54880.12 88888.00 2012-07-22 18:02:44.000 204 12685.90 48.88 54880.10 88888.00 2012-07-22 18:02:44.125 204 12685.83 48.88 54880.07 88888.00 2012-07-22 18:02:44.250 204 12685.80 48.95 54880.10 88888.00 2012-07-22 18:02:44.375 204 12685.83 48.92 54880.12 88888.00 2012-07-22 18:02:44.500 204 12685.77 48.88 54880.10 88888.00 2012-07-22 18:02:44.625 204 12685.77 48.88 54880.07 88888.00 2012-07-22 18:02:44.750 204 12685.83 48.90 54880.07 88888.00 2012-07-22 18:02:44.875 204 12685.80 48.95 54880.07 88888.00 2012-07-22 18:02:45.000 204 12685.80 48.98 54880.12 88888.00 2012-07-22 18:02:45.125 204 12685.80 48.98 54880.10 88888.00 2012-07-22 18:02:45.250 204 12685.85 48.98 54880.07 88888.00 2012-07-22 18:02:45.375 204 12685.85 48.98 54880.10 88888.00 2012-07-22 18:02:45.500 204 12685.80 48.95 54880.05 88888.00 2012-07-22 18:02:45.625 204 12685.83 48.95 54880.07 88888.00 2012-07-22 18:02:45.750 204 12685.90 49.02 54880.10 88888.00 2012-07-22 18:02:45.875 204 12685.95 49.02 54880.07 88888.00 2012-07-22 18:02:46.000 204 12685.92 49.05 54880.07 88888.00 2012-07-22 18:02:46.125 204 12685.95 49.08 54880.10 88888.00 2012-07-22 18:02:46.250 204 12686.00 49.05 54880.10 88888.00 2012-07-22 18:02:46.375 204 12686.02 49.08 54880.10 88888.00 2012-07-22 18:02:46.500 204 12686.00 49.10 54880.10 88888.00 2012-07-22 18:02:46.625 204 12686.05 49.12 54880.07 88888.00 2012-07-22 18:02:46.750 204 12686.02 49.12 54880.03 88888.00 2012-07-22 18:02:46.875 204 12686.05 49.12 54880.03 88888.00 2012-07-22 18:02:47.000 204 12686.05 49.08 54880.00 88888.00 2012-07-22 18:02:47.125 204 12686.05 49.12 54880.03 88888.00 2012-07-22 18:02:47.250 204 12686.05 49.12 54880.03 88888.00 2012-07-22 18:02:47.375 204 12686.05 49.12 54880.00 88888.00 2012-07-22 18:02:47.500 204 12686.08 49.12 54880.00 88888.00 2012-07-22 18:02:47.625 204 12686.15 49.15 54880.03 88888.00 2012-07-22 18:02:47.750 204 12686.12 49.20 54880.05 88888.00 2012-07-22 18:02:47.875 204 12686.08 49.20 54880.03 88888.00 2012-07-22 18:02:48.000 204 12686.02 49.17 54880.00 88888.00 2012-07-22 18:02:48.125 204 12686.05 49.20 54880.03 88888.00 2012-07-22 18:02:48.250 204 12686.05 49.17 54880.03 88888.00 2012-07-22 18:02:48.375 204 12686.10 49.23 54880.03 88888.00 2012-07-22 18:02:48.500 204 12686.10 49.25 54880.05 88888.00 2012-07-22 18:02:48.625 204 12686.08 49.23 54880.03 88888.00 2012-07-22 18:02:48.750 204 12686.05 49.25 54880.03 88888.00 2012-07-22 18:02:48.875 204 12686.08 49.27 54880.03 88888.00 2012-07-22 18:02:49.000 204 12686.00 49.25 54879.97 88888.00 2012-07-22 18:02:49.125 204 12685.95 49.27 54880.00 88888.00 2012-07-22 18:02:49.250 204 12685.92 49.25 54880.00 88888.00 2012-07-22 18:02:49.375 204 12685.98 49.27 54880.00 88888.00 2012-07-22 18:02:49.500 204 12686.02 49.30 54880.03 88888.00 2012-07-22 18:02:49.625 204 12686.00 49.30 54880.03 88888.00 2012-07-22 18:02:49.750 204 12686.00 49.27 54879.97 88888.00 2012-07-22 18:02:49.875 204 12686.08 49.30 54879.97 88888.00 2012-07-22 18:02:50.000 204 12686.10 49.30 54879.97 88888.00 2012-07-22 18:02:50.125 204 12686.08 49.33 54880.03 88888.00 2012-07-22 18:02:50.250 204 12686.00 49.27 54880.00 88888.00 2012-07-22 18:02:50.375 204 12686.00 49.30 54879.95 88888.00 2012-07-22 18:02:50.500 204 12686.00 49.30 54879.93 88888.00 2012-07-22 18:02:50.625 204 12686.00 49.30 54879.93 88888.00 2012-07-22 18:02:50.750 204 12685.98 49.30 54879.97 88888.00 2012-07-22 18:02:50.875 204 12685.95 49.33 54880.00 88888.00 2012-07-22 18:02:51.000 204 12685.95 49.35 54879.97 88888.00 2012-07-22 18:02:51.125 204 12685.85 49.35 54879.97 88888.00 2012-07-22 18:02:51.250 204 12685.88 49.38 54880.00 88888.00 2012-07-22 18:02:51.375 204 12685.92 49.40 54880.00 88888.00 2012-07-22 18:02:51.500 204 12685.92 49.35 54879.95 88888.00 2012-07-22 18:02:51.625 204 12685.95 49.35 54879.97 88888.00 2012-07-22 18:02:51.750 204 12685.95 49.33 54879.97 88888.00 2012-07-22 18:02:51.875 204 12685.98 49.35 54880.00 88888.00 2012-07-22 18:02:52.000 204 12685.98 49.33 54879.95 88888.00 2012-07-22 18:02:52.125 204 12685.85 49.30 54879.97 88888.00 2012-07-22 18:02:52.250 204 12685.80 49.35 54879.97 88888.00 2012-07-22 18:02:52.375 204 12685.90 49.42 54879.97 88888.00 2012-07-22 18:02:52.500 204 12685.90 49.35 54879.95 88888.00 2012-07-22 18:02:52.625 204 12685.88 49.33 54879.93 88888.00 2012-07-22 18:02:52.750 204 12685.85 49.33 54879.93 88888.00 2012-07-22 18:02:52.875 204 12685.83 49.30 54879.95 88888.00 2012-07-22 18:02:53.000 204 12685.83 49.33 54879.93 88888.00 2012-07-22 18:02:53.125 204 12685.83 49.30 54879.93 88888.00 2012-07-22 18:02:53.250 204 12685.77 49.30 54879.93 88888.00 2012-07-22 18:02:53.375 204 12685.75 49.35 54879.95 88888.00 2012-07-22 18:02:53.500 204 12685.73 49.33 54879.93 88888.00 2012-07-22 18:02:53.625 204 12685.65 49.27 54879.93 88888.00 2012-07-22 18:02:53.750 204 12685.65 49.30 54879.95 88888.00 2012-07-22 18:02:53.875 204 12685.67 49.33 54879.97 88888.00 2012-07-22 18:02:54.000 204 12685.67 49.33 54879.95 88888.00 2012-07-22 18:02:54.125 204 12685.60 49.33 54879.97 88888.00 2012-07-22 18:02:54.250 204 12685.58 49.35 54879.97 88888.00 2012-07-22 18:02:54.375 204 12685.62 49.30 54879.97 88888.00 2012-07-22 18:02:54.500 204 12685.62 49.27 54879.97 88888.00 2012-07-22 18:02:54.625 204 12685.60 49.30 54879.97 88888.00 2012-07-22 18:02:54.750 204 12685.60 49.33 54879.97 88888.00 2012-07-22 18:02:54.875 204 12685.62 49.27 54879.97 88888.00 2012-07-22 18:02:55.000 204 12685.65 49.27 54879.95 88888.00 2012-07-22 18:02:55.125 204 12685.60 49.25 54880.00 88888.00 2012-07-22 18:02:55.250 204 12685.55 49.23 54879.97 88888.00 2012-07-22 18:02:55.375 204 12685.58 49.23 54879.95 88888.00 2012-07-22 18:02:55.500 204 12685.55 49.23 54879.95 88888.00 2012-07-22 18:02:55.625 204 12685.55 49.23 54879.95 88888.00 2012-07-22 18:02:55.750 204 12685.55 49.25 54879.95 88888.00 2012-07-22 18:02:55.875 204 12685.55 49.25 54879.97 88888.00 2012-07-22 18:02:56.000 204 12685.52 49.25 54879.97 88888.00 2012-07-22 18:02:56.125 204 12685.48 49.27 54880.00 88888.00 2012-07-22 18:02:56.250 204 12685.48 49.23 54880.00 88888.00 2012-07-22 18:02:56.375 204 12685.52 49.25 54880.00 88888.00 2012-07-22 18:02:56.500 204 12685.55 49.25 54880.00 88888.00 2012-07-22 18:02:56.625 204 12685.50 49.23 54879.97 88888.00 2012-07-22 18:02:56.750 204 12685.42 49.15 54879.95 88888.00 2012-07-22 18:02:56.875 204 12685.35 49.12 54879.95 88888.00 2012-07-22 18:02:57.000 204 12685.38 49.15 54879.97 88888.00 2012-07-22 18:02:57.125 204 12685.38 49.17 54879.97 88888.00 2012-07-22 18:02:57.250 204 12685.38 49.15 54879.97 88888.00 2012-07-22 18:02:57.375 204 12685.35 49.17 54879.97 88888.00 2012-07-22 18:02:57.500 204 12685.27 49.12 54880.00 88888.00 2012-07-22 18:02:57.625 204 12685.33 49.12 54879.97 88888.00 2012-07-22 18:02:57.750 204 12685.30 49.17 54879.97 88888.00 2012-07-22 18:02:57.875 204 12685.33 49.20 54879.97 88888.00 2012-07-22 18:02:58.000 204 12685.38 49.23 54880.00 88888.00 2012-07-22 18:02:58.125 204 12685.38 49.23 54880.00 88888.00 2012-07-22 18:02:58.250 204 12685.27 49.15 54879.97 88888.00 2012-07-22 18:02:58.375 204 12685.27 49.15 54879.95 88888.00 2012-07-22 18:02:58.500 204 12685.30 49.12 54879.95 88888.00 2012-07-22 18:02:58.625 204 12685.27 49.12 54879.97 88888.00 2012-07-22 18:02:58.750 204 12685.27 49.15 54879.97 88888.00 2012-07-22 18:02:58.875 204 12685.30 49.12 54879.95 88888.00 2012-07-22 18:02:59.000 204 12685.33 49.12 54879.95 88888.00 2012-07-22 18:02:59.125 204 12685.33 49.08 54879.97 88888.00 2012-07-22 18:02:59.250 204 12685.35 49.10 54879.97 88888.00 2012-07-22 18:02:59.375 204 12685.42 49.10 54879.95 88888.00 2012-07-22 18:02:59.500 204 12685.42 49.15 54879.97 88888.00 2012-07-22 18:02:59.625 204 12685.40 49.10 54879.95 88888.00 2012-07-22 18:02:59.750 204 12685.38 49.08 54879.95 88888.00 2012-07-22 18:02:59.875 204 12685.40 49.10 54879.95 88888.00 2012-07-22 18:03:00.000 204 12685.40 49.08 54879.95 88888.00 2012-07-22 18:03:00.125 204 12685.40 49.08 54879.95 88888.00 2012-07-22 18:03:00.250 204 12685.40 49.08 54879.97 88888.00 2012-07-22 18:03:00.375 204 12685.40 49.08 54880.00 88888.00 2012-07-22 18:03:00.500 204 12685.40 49.05 54879.97 88888.00 2012-07-22 18:03:00.625 204 12685.42 49.00 54879.95 88888.00 2012-07-22 18:03:00.750 204 12685.45 49.02 54879.95 88888.00 2012-07-22 18:03:00.875 204 12685.48 49.05 54879.95 88888.00 2012-07-22 18:03:01.000 204 12685.48 49.02 54879.97 88888.00 2012-07-22 18:03:01.125 204 12685.45 49.05 54879.97 88888.00 2012-07-22 18:03:01.250 204 12685.40 49.00 54879.97 88888.00 2012-07-22 18:03:01.375 204 12685.38 48.98 54879.97 88888.00 2012-07-22 18:03:01.500 204 12685.40 48.98 54879.95 88888.00 2012-07-22 18:03:01.625 204 12685.45 48.98 54879.95 88888.00 2012-07-22 18:03:01.750 204 12685.42 48.95 54879.93 88888.00 2012-07-22 18:03:01.875 204 12685.42 48.95 54879.93 88888.00 2012-07-22 18:03:02.000 204 12685.42 48.92 54879.90 88888.00 2012-07-22 18:03:02.125 204 12685.40 48.92 54879.93 88888.00 2012-07-22 18:03:02.250 204 12685.40 48.95 54879.93 88888.00 2012-07-22 18:03:02.375 204 12685.42 48.95 54879.90 88888.00 2012-07-22 18:03:02.500 204 12685.40 48.95 54879.90 88888.00 2012-07-22 18:03:02.625 204 12685.42 48.98 54879.90 88888.00 2012-07-22 18:03:02.750 204 12685.50 49.00 54879.93 88888.00 2012-07-22 18:03:02.875 204 12685.55 48.92 54879.90 88888.00 2012-07-22 18:03:03.000 204 12685.55 48.90 54879.85 88888.00 2012-07-22 18:03:03.125 204 12685.55 48.88 54879.88 88888.00 2012-07-22 18:03:03.250 204 12685.58 48.95 54879.90 88888.00 2012-07-22 18:03:03.375 204 12685.55 48.92 54879.85 88888.00 2012-07-22 18:03:03.500 204 12685.50 48.90 54879.80 88888.00 2012-07-22 18:03:03.625 204 12685.52 48.90 54879.80 88888.00 2012-07-22 18:03:03.750 204 12685.55 48.92 54879.82 88888.00 2012-07-22 18:03:03.875 204 12685.60 48.95 54879.88 88888.00 2012-07-22 18:03:04.000 204 12685.60 49.00 54879.90 88888.00 2012-07-22 18:03:04.125 204 12685.52 48.92 54879.85 88888.00 2012-07-22 18:03:04.250 204 12685.52 48.90 54879.82 88888.00 2012-07-22 18:03:04.375 204 12685.58 48.90 54879.82 88888.00 2012-07-22 18:03:04.500 204 12685.62 48.95 54879.85 88888.00 2012-07-22 18:03:04.625 204 12685.60 48.92 54879.85 88888.00 2012-07-22 18:03:04.750 204 12685.62 48.95 54879.88 88888.00 2012-07-22 18:03:04.875 204 12685.67 48.95 54879.90 88888.00 2012-07-22 18:03:05.000 204 12685.67 48.90 54879.85 88888.00 2012-07-22 18:03:05.125 204 12685.67 48.92 54879.85 88888.00 2012-07-22 18:03:05.250 204 12685.65 48.92 54879.85 88888.00 2012-07-22 18:03:05.375 204 12685.73 48.90 54879.85 88888.00 2012-07-22 18:03:05.500 204 12685.73 48.92 54879.85 88888.00 2012-07-22 18:03:05.625 204 12685.67 48.98 54879.88 88888.00 2012-07-22 18:03:05.750 204 12685.62 48.92 54879.82 88888.00 2012-07-22 18:03:05.875 204 12685.62 48.92 54879.80 88888.00 2012-07-22 18:03:06.000 204 12685.67 48.92 54879.82 88888.00 2012-07-22 18:03:06.125 204 12685.67 48.95 54879.85 88888.00 2012-07-22 18:03:06.250 204 12685.67 48.95 54879.85 88888.00 2012-07-22 18:03:06.375 204 12685.67 48.95 54879.82 88888.00 2012-07-22 18:03:06.500 204 12685.65 48.95 54879.80 88888.00 2012-07-22 18:03:06.625 204 12685.65 48.95 54879.82 88888.00 2012-07-22 18:03:06.750 204 12685.65 48.95 54879.82 88888.00 2012-07-22 18:03:06.875 204 12685.70 48.95 54879.78 88888.00 2012-07-22 18:03:07.000 204 12685.70 48.95 54879.78 88888.00 2012-07-22 18:03:07.125 204 12685.62 48.98 54879.80 88888.00 2012-07-22 18:03:07.250 204 12685.58 48.95 54879.80 88888.00 2012-07-22 18:03:07.375 204 12685.62 48.95 54879.78 88888.00 2012-07-22 18:03:07.500 204 12685.62 48.92 54879.78 88888.00 2012-07-22 18:03:07.625 204 12685.67 48.95 54879.78 88888.00 2012-07-22 18:03:07.750 204 12685.70 48.95 54879.75 88888.00 2012-07-22 18:03:07.875 204 12685.67 49.00 54879.80 88888.00 2012-07-22 18:03:08.000 204 12685.65 48.95 54879.78 88888.00 2012-07-22 18:03:08.125 204 12685.62 48.95 54879.80 88888.00 2012-07-22 18:03:08.250 204 12685.60 49.00 54879.82 88888.00 2012-07-22 18:03:08.375 204 12685.62 48.95 54879.75 88888.00 2012-07-22 18:03:08.500 204 12685.62 48.95 54879.75 88888.00 2012-07-22 18:03:08.625 204 12685.62 48.98 54879.75 88888.00 2012-07-22 18:03:08.750 204 12685.62 49.00 54879.75 88888.00 2012-07-22 18:03:08.875 204 12685.58 48.98 54879.78 88888.00 2012-07-22 18:03:09.000 204 12685.60 48.98 54879.78 88888.00 2012-07-22 18:03:09.125 204 12685.65 49.02 54879.80 88888.00 2012-07-22 18:03:09.250 204 12685.65 49.05 54879.78 88888.00 2012-07-22 18:03:09.375 204 12685.65 49.02 54879.75 88888.00 2012-07-22 18:03:09.500 204 12685.70 49.00 54879.75 88888.00 2012-07-22 18:03:09.625 204 12685.70 49.00 54879.75 88888.00 2012-07-22 18:03:09.750 204 12685.70 49.05 54879.78 88888.00 2012-07-22 18:03:09.875 204 12685.70 49.08 54879.82 88888.00 2012-07-22 18:03:10.000 204 12685.70 49.08 54879.80 88888.00 2012-07-22 18:03:10.125 204 12685.67 49.05 54879.80 88888.00 2012-07-22 18:03:10.250 204 12685.60 49.00 54879.78 88888.00 2012-07-22 18:03:10.375 204 12685.62 49.02 54879.75 88888.00 2012-07-22 18:03:10.500 204 12685.65 49.05 54879.72 88888.00 2012-07-22 18:03:10.625 204 12685.62 49.10 54879.75 88888.00 2012-07-22 18:03:10.750 204 12685.65 49.12 54879.78 88888.00 2012-07-22 18:03:10.875 204 12685.70 49.15 54879.78 88888.00 2012-07-22 18:03:11.000 204 12685.73 49.12 54879.78 88888.00 2012-07-22 18:03:11.125 204 12685.73 49.08 54879.78 88888.00 2012-07-22 18:03:11.250 204 12685.65 49.05 54879.75 88888.00 2012-07-22 18:03:11.375 204 12685.62 49.05 54879.78 88888.00 2012-07-22 18:03:11.500 204 12685.60 49.05 54879.78 88888.00 2012-07-22 18:03:11.625 204 12685.60 49.10 54879.75 88888.00 2012-07-22 18:03:11.750 204 12685.62 49.08 54879.78 88888.00 2012-07-22 18:03:11.875 204 12685.67 49.08 54879.78 88888.00 2012-07-22 18:03:12.000 204 12685.67 49.08 54879.78 88888.00 2012-07-22 18:03:12.125 204 12685.65 49.08 54879.78 88888.00 2012-07-22 18:03:12.250 204 12685.62 49.08 54879.75 88888.00 2012-07-22 18:03:12.375 204 12685.62 49.15 54879.78 88888.00 2012-07-22 18:03:12.500 204 12685.60 49.20 54879.80 88888.00 2012-07-22 18:03:12.625 204 12685.58 49.15 54879.78 88888.00 2012-07-22 18:03:12.750 204 12685.55 49.10 54879.72 88888.00 2012-07-22 18:03:12.875 204 12685.50 49.12 54879.78 88888.00 2012-07-22 18:03:13.000 204 12685.48 49.10 54879.75 88888.00 2012-07-22 18:03:13.125 204 12685.48 49.12 54879.72 88888.00 2012-07-22 18:03:13.250 204 12685.48 49.15 54879.75 88888.00 2012-07-22 18:03:13.375 204 12685.50 49.15 54879.75 88888.00 2012-07-22 18:03:13.500 204 12685.50 49.17 54879.78 88888.00 2012-07-22 18:03:13.625 204 12685.45 49.12 54879.75 88888.00 2012-07-22 18:03:13.750 204 12685.40 49.15 54879.72 88888.00 2012-07-22 18:03:13.875 204 12685.48 49.15 54879.75 88888.00 2012-07-22 18:03:14.000 204 12685.50 49.12 54879.75 88888.00 2012-07-22 18:03:14.125 204 12685.50 49.10 54879.75 88888.00 2012-07-22 18:03:14.250 204 12685.48 49.10 54879.75 88888.00 2012-07-22 18:03:14.375 204 12685.50 49.12 54879.72 88888.00 2012-07-22 18:03:14.500 204 12685.48 49.12 54879.72 88888.00 2012-07-22 18:03:14.625 204 12685.42 49.15 54879.75 88888.00 2012-07-22 18:03:14.750 204 12685.42 49.10 54879.70 88888.00 2012-07-22 18:03:14.875 204 12685.42 49.12 54879.75 88888.00 2012-07-22 18:03:15.000 204 12685.42 49.15 54879.75 88888.00 2012-07-22 18:03:15.125 204 12685.38 49.15 54879.80 88888.00 2012-07-22 18:03:15.250 204 12685.35 49.12 54879.82 88888.00 2012-07-22 18:03:15.375 204 12685.42 49.12 54879.80 88888.00 2012-07-22 18:03:15.500 204 12685.40 49.15 54879.80 88888.00 2012-07-22 18:03:15.625 204 12685.38 49.15 54879.80 88888.00 2012-07-22 18:03:15.750 204 12685.33 49.15 54879.80 88888.00 2012-07-22 18:03:15.875 204 12685.30 49.12 54879.80 88888.00 2012-07-22 18:03:16.000 204 12685.33 49.08 54879.78 88888.00 2012-07-22 18:03:16.125 204 12685.33 49.08 54879.78 88888.00 2012-07-22 18:03:16.250 204 12685.33 49.10 54879.80 88888.00 2012-07-22 18:03:16.375 204 12685.33 49.10 54879.78 88888.00 2012-07-22 18:03:16.500 204 12685.27 49.05 54879.78 88888.00 2012-07-22 18:03:16.625 204 12685.25 49.05 54879.75 88888.00 2012-07-22 18:03:16.750 204 12685.30 49.08 54879.75 88888.00 2012-07-22 18:03:16.875 204 12685.27 49.05 54879.72 88888.00 2012-07-22 18:03:17.000 204 12685.25 49.02 54879.75 88888.00 2012-07-22 18:03:17.125 204 12685.23 49.08 54879.80 88888.00 2012-07-22 18:03:17.250 204 12685.17 49.08 54879.78 88888.00 2012-07-22 18:03:17.375 204 12685.15 49.05 54879.80 88888.00 2012-07-22 18:03:17.500 204 12685.17 49.08 54879.82 88888.00 2012-07-22 18:03:17.625 204 12685.23 49.05 54879.82 88888.00 2012-07-22 18:03:17.750 204 12685.27 49.02 54879.80 88888.00 2012-07-22 18:03:17.875 204 12685.27 49.02 54879.80 88888.00 2012-07-22 18:03:18.000 204 12685.15 49.00 54879.78 88888.00 2012-07-22 18:03:18.125 204 12685.05 48.95 54879.78 88888.00 2012-07-22 18:03:18.250 204 12685.00 48.92 54879.80 88888.00 2012-07-22 18:03:18.375 204 12685.12 49.02 54879.85 88888.00 2012-07-22 18:03:18.500 204 12685.15 49.00 54879.80 88888.00 2012-07-22 18:03:18.625 204 12685.02 48.92 54879.78 88888.00 2012-07-22 18:03:18.750 204 12685.10 48.92 54879.78 88888.00 2012-07-22 18:03:18.875 204 12685.17 48.92 54879.80 88888.00 2012-07-22 18:03:19.000 204 12685.17 48.92 54879.80 88888.00 2012-07-22 18:03:19.125 204 12685.17 48.95 54879.82 88888.00 2012-07-22 18:03:19.250 204 12685.15 48.88 54879.80 88888.00 2012-07-22 18:03:19.375 204 12685.12 48.88 54879.78 88888.00 2012-07-22 18:03:19.500 204 12685.12 48.90 54879.78 88888.00 2012-07-22 18:03:19.625 204 12685.12 48.88 54879.75 88888.00 2012-07-22 18:03:19.750 204 12685.08 48.88 54879.78 88888.00 2012-07-22 18:03:19.875 204 12685.08 48.90 54879.80 88888.00 2012-07-22 18:03:20.000 204 12685.10 48.90 54879.80 88888.00 2012-07-22 18:03:20.125 204 12685.15 48.88 54879.80 88888.00 2012-07-22 18:03:20.250 204 12685.12 48.90 54879.82 88888.00 2012-07-22 18:03:20.375 204 12685.10 48.92 54879.80 88888.00 2012-07-22 18:03:20.500 204 12685.05 48.90 54879.80 88888.00 2012-07-22 18:03:20.625 204 12685.08 48.85 54879.78 88888.00 2012-07-22 18:03:20.750 204 12685.12 48.88 54879.82 88888.00 2012-07-22 18:03:20.875 204 12685.17 48.88 54879.82 88888.00 2012-07-22 18:03:21.000 204 12685.12 48.85 54879.80 88888.00 2012-07-22 18:03:21.125 204 12685.17 48.88 54879.82 88888.00 2012-07-22 18:03:21.250 204 12685.17 48.85 54879.80 88888.00 2012-07-22 18:03:21.375 204 12685.20 48.80 54879.78 88888.00 2012-07-22 18:03:21.500 204 12685.23 48.83 54879.75 88888.00 2012-07-22 18:03:21.625 204 12685.25 48.83 54879.78 88888.00 2012-07-22 18:03:21.750 204 12685.20 48.88 54879.80 88888.00 2012-07-22 18:03:21.875 204 12685.20 48.83 54879.80 88888.00 2012-07-22 18:03:22.000 204 12685.17 48.83 54879.78 88888.00 2012-07-22 18:03:22.125 204 12685.20 48.80 54879.78 88888.00 2012-07-22 18:03:22.250 204 12685.20 48.77 54879.78 88888.00 2012-07-22 18:03:22.375 204 12685.20 48.83 54879.78 88888.00 2012-07-22 18:03:22.500 204 12685.23 48.80 54879.75 88888.00 2012-07-22 18:03:22.625 204 12685.25 48.80 54879.75 88888.00 2012-07-22 18:03:22.750 204 12685.35 48.83 54879.75 88888.00 2012-07-22 18:03:22.875 204 12685.38 48.85 54879.80 88888.00 2012-07-22 18:03:23.000 204 12685.38 48.83 54879.78 88888.00 2012-07-22 18:03:23.125 204 12685.40 48.80 54879.75 88888.00 2012-07-22 18:03:23.250 204 12685.45 48.77 54879.72 88888.00 2012-07-22 18:03:23.375 204 12685.48 48.77 54879.75 88888.00 2012-07-22 18:03:23.500 204 12685.45 48.77 54879.78 88888.00 2012-07-22 18:03:23.625 204 12685.40 48.80 54879.78 88888.00 2012-07-22 18:03:23.750 204 12685.40 48.80 54879.75 88888.00 2012-07-22 18:03:23.875 204 12685.48 48.80 54879.72 88888.00 2012-07-22 18:03:24.000 204 12685.52 48.80 54879.75 88888.00 2012-07-22 18:03:24.125 204 12685.48 48.77 54879.72 88888.00 2012-07-22 18:03:24.250 204 12685.45 48.77 54879.72 88888.00 2012-07-22 18:03:24.375 204 12685.50 48.77 54879.75 88888.00 2012-07-22 18:03:24.500 204 12685.52 48.77 54879.75 88888.00 2012-07-22 18:03:24.625 204 12685.62 48.80 54879.72 88888.00 2012-07-22 18:03:24.750 204 12685.67 48.77 54879.72 88888.00 2012-07-22 18:03:24.875 204 12685.65 48.77 54879.70 88888.00 2012-07-22 18:03:25.000 204 12685.62 48.77 54879.68 88888.00 2012-07-22 18:03:25.125 204 12685.60 48.80 54879.70 88888.00 2012-07-22 18:03:25.250 204 12685.58 48.77 54879.68 88888.00 2012-07-22 18:03:25.375 204 12685.58 48.77 54879.68 88888.00 2012-07-22 18:03:25.500 204 12685.60 48.77 54879.65 88888.00 2012-07-22 18:03:25.625 204 12685.58 48.77 54879.62 88888.00 2012-07-22 18:03:25.750 204 12685.60 48.80 54879.68 88888.00 2012-07-22 18:03:25.875 204 12685.65 48.83 54879.72 88888.00 2012-07-22 18:03:26.000 204 12685.67 48.83 54879.70 88888.00 2012-07-22 18:03:26.125 204 12685.65 48.80 54879.68 88888.00 2012-07-22 18:03:26.250 204 12685.60 48.77 54879.65 88888.00 2012-07-22 18:03:26.375 204 12685.58 48.77 54879.65 88888.00 2012-07-22 18:03:26.500 204 12685.60 48.77 54879.62 88888.00 2012-07-22 18:03:26.625 204 12685.67 48.83 54879.65 88888.00 2012-07-22 18:03:26.750 204 12685.73 48.88 54879.65 88888.00 2012-07-22 18:03:26.875 204 12685.75 48.83 54879.65 88888.00 2012-07-22 18:03:27.000 204 12685.73 48.77 54879.65 88888.00 2012-07-22 18:03:27.125 204 12685.70 48.77 54879.65 88888.00 2012-07-22 18:03:27.250 204 12685.73 48.77 54879.65 88888.00 2012-07-22 18:03:27.375 204 12685.75 48.80 54879.65 88888.00 2012-07-22 18:03:27.500 204 12685.75 48.80 54879.65 88888.00 2012-07-22 18:03:27.625 204 12685.80 48.77 54879.62 88888.00 2012-07-22 18:03:27.750 204 12685.80 48.83 54879.68 88888.00 2012-07-22 18:03:27.875 204 12685.75 48.83 54879.65 88888.00 2012-07-22 18:03:28.000 204 12685.80 48.80 54879.68 88888.00 2012-07-22 18:03:28.125 204 12685.77 48.77 54879.65 88888.00 2012-07-22 18:03:28.250 204 12685.75 48.77 54879.65 88888.00 2012-07-22 18:03:28.375 204 12685.73 48.77 54879.62 88888.00 2012-07-22 18:03:28.500 204 12685.75 48.77 54879.62 88888.00 2012-07-22 18:03:28.625 204 12685.80 48.83 54879.65 88888.00 2012-07-22 18:03:28.750 204 12685.77 48.80 54879.62 88888.00 2012-07-22 18:03:28.875 204 12685.70 48.80 54879.62 88888.00 2012-07-22 18:03:29.000 204 12685.67 48.80 54879.62 88888.00 2012-07-22 18:03:29.125 204 12685.70 48.77 54879.57 88888.00 2012-07-22 18:03:29.250 204 12685.73 48.75 54879.57 88888.00 2012-07-22 18:03:29.375 204 12685.70 48.75 54879.60 88888.00 2012-07-22 18:03:29.500 204 12685.67 48.80 54879.62 88888.00 2012-07-22 18:03:29.625 204 12685.67 48.80 54879.60 88888.00 2012-07-22 18:03:29.750 204 12685.75 48.80 54879.57 88888.00 2012-07-22 18:03:29.875 204 12685.80 48.85 54879.62 88888.00 2012-07-22 18:03:30.000 204 12685.75 48.85 54879.60 88888.00 2012-07-22 18:03:30.125 204 12685.75 48.85 54879.62 88888.00 2012-07-22 18:03:30.250 204 12685.70 48.83 54879.62 88888.00 2012-07-22 18:03:30.375 204 12685.70 48.83 54879.62 88888.00 2012-07-22 18:03:30.500 204 12685.70 48.85 54879.62 88888.00 2012-07-22 18:03:30.625 204 12685.70 48.83 54879.65 88888.00 2012-07-22 18:03:30.750 204 12685.70 48.83 54879.60 88888.00 2012-07-22 18:03:30.875 204 12685.67 48.80 54879.62 88888.00 2012-07-22 18:03:31.000 204 12685.65 48.80 54879.62 88888.00 2012-07-22 18:03:31.125 204 12685.62 48.80 54879.62 88888.00 2012-07-22 18:03:31.250 204 12685.62 48.77 54879.62 88888.00 2012-07-22 18:03:31.375 204 12685.60 48.77 54879.60 88888.00 2012-07-22 18:03:31.500 204 12685.60 48.80 54879.57 88888.00 2012-07-22 18:03:31.625 204 12685.60 48.80 54879.57 88888.00 2012-07-22 18:03:31.750 204 12685.55 48.75 54879.60 88888.00 2012-07-22 18:03:31.875 204 12685.52 48.75 54879.57 88888.00 2012-07-22 18:03:32.000 204 12685.60 48.77 54879.60 88888.00 2012-07-22 18:03:32.125 204 12685.60 48.77 54879.60 88888.00 2012-07-22 18:03:32.250 204 12685.58 48.77 54879.62 88888.00 2012-07-22 18:03:32.375 204 12685.62 48.80 54879.62 88888.00 2012-07-22 18:03:32.500 204 12685.60 48.77 54879.60 88888.00 2012-07-22 18:03:32.625 204 12685.60 48.80 54879.62 88888.00 2012-07-22 18:03:32.750 204 12685.55 48.83 54879.60 88888.00 2012-07-22 18:03:32.875 204 12685.55 48.80 54879.62 88888.00 2012-07-22 18:03:33.000 204 12685.55 48.80 54879.62 88888.00 2012-07-22 18:03:33.125 204 12685.52 48.83 54879.62 88888.00 2012-07-22 18:03:33.250 204 12685.48 48.83 54879.65 88888.00 2012-07-22 18:03:33.375 204 12685.48 48.83 54879.65 88888.00 2012-07-22 18:03:33.500 204 12685.45 48.83 54879.65 88888.00 2012-07-22 18:03:33.625 204 12685.55 48.83 54879.65 88888.00 2012-07-22 18:03:33.750 204 12685.52 48.80 54879.62 88888.00 2012-07-22 18:03:33.875 204 12685.45 48.80 54879.62 88888.00 2012-07-22 18:03:34.000 204 12685.42 48.80 54879.62 88888.00 2012-07-22 18:03:34.125 204 12685.45 48.83 54879.68 88888.00 2012-07-22 18:03:34.250 204 12685.48 48.83 54879.65 88888.00 2012-07-22 18:03:34.375 204 12685.52 48.83 54879.68 88888.00 2012-07-22 18:03:34.500 204 12685.48 48.83 54879.62 88888.00 2012-07-22 18:03:34.625 204 12685.48 48.83 54879.62 88888.00 2012-07-22 18:03:34.750 204 12685.45 48.80 54879.60 88888.00 2012-07-22 18:03:34.875 204 12685.45 48.80 54879.60 88888.00 2012-07-22 18:03:35.000 204 12685.42 48.77 54879.62 88888.00 2012-07-22 18:03:35.125 204 12685.42 48.80 54879.62 88888.00 2012-07-22 18:03:35.250 204 12685.40 48.77 54879.62 88888.00 2012-07-22 18:03:35.375 204 12685.48 48.77 54879.60 88888.00 2012-07-22 18:03:35.500 204 12685.50 48.77 54879.60 88888.00 2012-07-22 18:03:35.625 204 12685.45 48.80 54879.62 88888.00 2012-07-22 18:03:35.750 204 12685.33 48.83 54879.60 88888.00 2012-07-22 18:03:35.875 204 12685.30 48.83 54879.60 88888.00 2012-07-22 18:03:36.000 204 12685.30 48.80 54879.60 88888.00 2012-07-22 18:03:36.125 204 12685.27 48.80 54879.60 88888.00 2012-07-22 18:03:36.250 204 12685.23 48.80 54879.62 88888.00 2012-07-22 18:03:36.375 204 12685.30 48.83 54879.65 88888.00 2012-07-22 18:03:36.500 204 12685.35 48.83 54879.65 88888.00 2012-07-22 18:03:36.625 204 12685.35 48.80 54879.60 88888.00 2012-07-22 18:03:36.750 204 12685.33 48.83 54879.60 88888.00 2012-07-22 18:03:36.875 204 12685.33 48.83 54879.57 88888.00 2012-07-22 18:03:37.000 204 12685.30 48.80 54879.57 88888.00 2012-07-22 18:03:37.125 204 12685.30 48.80 54879.62 88888.00 2012-07-22 18:03:37.250 204 12685.23 48.77 54879.60 88888.00 2012-07-22 18:03:37.375 204 12685.23 48.80 54879.60 88888.00 2012-07-22 18:03:37.500 204 12685.23 48.77 54879.60 88888.00 2012-07-22 18:03:37.625 204 12685.23 48.77 54879.60 88888.00 2012-07-22 18:03:37.750 204 12685.27 48.77 54879.60 88888.00 2012-07-22 18:03:37.875 204 12685.33 48.77 54879.62 88888.00 2012-07-22 18:03:38.000 204 12685.30 48.77 54879.62 88888.00 2012-07-22 18:03:38.125 204 12685.27 48.80 54879.62 88888.00 2012-07-22 18:03:38.250 204 12685.23 48.80 54879.65 88888.00 2012-07-22 18:03:38.375 204 12685.20 48.80 54879.60 88888.00 2012-07-22 18:03:38.500 204 12685.20 48.80 54879.60 88888.00 2012-07-22 18:03:38.625 204 12685.23 48.80 54879.57 88888.00 2012-07-22 18:03:38.750 204 12685.17 48.83 54879.62 88888.00 2012-07-22 18:03:38.875 204 12685.20 48.83 54879.62 88888.00 2012-07-22 18:03:39.000 204 12685.27 48.83 54879.60 88888.00 2012-07-22 18:03:39.125 204 12685.25 48.80 54879.60 88888.00 2012-07-22 18:03:39.250 204 12685.12 48.77 54879.57 88888.00 2012-07-22 18:03:39.375 204 12685.15 48.77 54879.62 88888.00 2012-07-22 18:03:39.500 204 12685.23 48.80 54879.62 88888.00 2012-07-22 18:03:39.625 204 12685.30 48.77 54879.60 88888.00 2012-07-22 18:03:39.750 204 12685.25 48.80 54879.57 88888.00 2012-07-22 18:03:39.875 204 12685.23 48.77 54879.57 88888.00 2012-07-22 18:03:40.000 204 12685.23 48.77 54879.55 88888.00 2012-07-22 18:03:40.125 204 12685.23 48.83 54879.60 88888.00 2012-07-22 18:03:40.250 204 12685.25 48.83 54879.60 88888.00 2012-07-22 18:03:40.375 204 12685.27 48.83 54879.57 88888.00 2012-07-22 18:03:40.500 204 12685.25 48.83 54879.60 88888.00 2012-07-22 18:03:40.625 204 12685.27 48.85 54879.60 88888.00 2012-07-22 18:03:40.750 204 12685.27 48.88 54879.60 88888.00 2012-07-22 18:03:40.875 204 12685.25 48.90 54879.55 88888.00 2012-07-22 18:03:41.000 204 12685.30 48.90 54879.57 88888.00 2012-07-22 18:03:41.125 204 12685.33 48.88 54879.55 88888.00 2012-07-22 18:03:41.250 204 12685.33 48.85 54879.55 88888.00 2012-07-22 18:03:41.375 204 12685.27 48.85 54879.53 88888.00 2012-07-22 18:03:41.500 204 12685.25 48.85 54879.53 88888.00 2012-07-22 18:03:41.625 204 12685.27 48.83 54879.50 88888.00 2012-07-22 18:03:41.750 204 12685.23 48.83 54879.53 88888.00 2012-07-22 18:03:41.875 204 12685.23 48.85 54879.50 88888.00 2012-07-22 18:03:42.000 204 12685.17 48.85 54879.50 88888.00 2012-07-22 18:03:42.125 204 12685.20 48.85 54879.53 88888.00 2012-07-22 18:03:42.250 204 12685.23 48.88 54879.55 88888.00 2012-07-22 18:03:42.375 204 12685.27 48.85 54879.53 88888.00 2012-07-22 18:03:42.500 204 12685.33 48.92 54879.55 88888.00 2012-07-22 18:03:42.625 204 12685.38 48.95 54879.55 88888.00 2012-07-22 18:03:42.750 204 12685.35 48.95 54879.55 88888.00 2012-07-22 18:03:42.875 204 12685.33 48.95 54879.55 88888.00 2012-07-22 18:03:43.000 204 12685.27 48.95 54879.55 88888.00 2012-07-22 18:03:43.125 204 12685.23 48.95 54879.57 88888.00 2012-07-22 18:03:43.250 204 12685.27 48.98 54879.57 88888.00 2012-07-22 18:03:43.375 204 12685.30 49.00 54879.60 88888.00 2012-07-22 18:03:43.500 204 12685.33 49.00 54879.57 88888.00 2012-07-22 18:03:43.625 204 12685.30 48.92 54879.53 88888.00 2012-07-22 18:03:43.750 204 12685.27 48.90 54879.53 88888.00 2012-07-22 18:03:43.875 204 12685.25 48.95 54879.50 88888.00 2012-07-22 18:03:44.000 204 12685.27 49.00 54879.53 88888.00 2012-07-22 18:03:44.125 204 12685.33 49.00 54879.53 88888.00 2012-07-22 18:03:44.250 204 12685.27 49.00 54879.53 88888.00 2012-07-22 18:03:44.375 204 12685.25 49.02 54879.53 88888.00 2012-07-22 18:03:44.500 204 12685.25 49.02 54879.50 88888.00 2012-07-22 18:03:44.625 204 12685.20 49.08 54879.50 88888.00 2012-07-22 18:03:44.750 204 12685.20 49.05 54879.50 88888.00 2012-07-22 18:03:44.875 204 12685.20 49.02 54879.47 88888.00 2012-07-22 18:03:45.000 204 12685.20 49.08 54879.50 88888.00 2012-07-22 18:03:45.125 204 12685.23 49.08 54879.53 88888.00 2012-07-22 18:03:45.250 204 12685.27 49.10 54879.53 88888.00 2012-07-22 18:03:45.375 204 12685.25 49.10 54879.47 88888.00 2012-07-22 18:03:45.500 204 12685.17 49.15 54879.50 88888.00 2012-07-22 18:03:45.625 204 12685.20 49.12 54879.53 88888.00 2012-07-22 18:03:45.750 204 12685.27 49.15 54879.53 88888.00 2012-07-22 18:03:45.875 204 12685.20 49.15 54879.53 88888.00 2012-07-22 18:03:46.000 204 12685.15 49.15 54879.47 88888.00 2012-07-22 18:03:46.125 204 12685.17 49.12 54879.50 88888.00 2012-07-22 18:03:46.250 204 12685.15 49.15 54879.50 88888.00 2012-07-22 18:03:46.375 204 12685.12 49.20 54879.47 88888.00 2012-07-22 18:03:46.500 204 12685.08 49.23 54879.45 88888.00 2012-07-22 18:03:46.625 204 12685.02 49.20 54879.50 88888.00 2012-07-22 18:03:46.750 204 12685.00 49.20 54879.50 88888.00 2012-07-22 18:03:46.875 204 12685.00 49.15 54879.47 88888.00 2012-07-22 18:03:47.000 204 12685.00 49.15 54879.47 88888.00 2012-07-22 18:03:47.125 204 12685.00 49.20 54879.50 88888.00 2012-07-22 18:03:47.250 204 12685.02 49.20 54879.50 88888.00 2012-07-22 18:03:47.375 204 12684.98 49.23 54879.50 88888.00 2012-07-22 18:03:47.500 204 12684.98 49.25 54879.47 88888.00 2012-07-22 18:03:47.625 204 12685.00 49.30 54879.53 88888.00 2012-07-22 18:03:47.750 204 12684.95 49.33 54879.53 88888.00 2012-07-22 18:03:47.875 204 12684.92 49.27 54879.50 88888.00 2012-07-22 18:03:48.000 204 12684.95 49.30 54879.47 88888.00 2012-07-22 18:03:48.125 204 12684.88 49.35 54879.50 88888.00 2012-07-22 18:03:48.250 204 12684.88 49.33 54879.53 88888.00 2012-07-22 18:03:48.375 204 12684.92 49.35 54879.53 88888.00 2012-07-22 18:03:48.500 204 12684.90 49.35 54879.53 88888.00 2012-07-22 18:03:48.625 204 12684.88 49.38 54879.50 88888.00 2012-07-22 18:03:48.750 204 12684.88 49.33 54879.47 88888.00 2012-07-22 18:03:48.875 204 12684.88 49.33 54879.50 88888.00 2012-07-22 18:03:49.000 204 12684.83 49.35 54879.50 88888.00 2012-07-22 18:03:49.125 204 12684.80 49.38 54879.50 88888.00 2012-07-22 18:03:49.250 204 12684.77 49.35 54879.50 88888.00 2012-07-22 18:03:49.375 204 12684.80 49.38 54879.53 88888.00 2012-07-22 18:03:49.500 204 12684.77 49.40 54879.53 88888.00 2012-07-22 18:03:49.625 204 12684.77 49.42 54879.53 88888.00 2012-07-22 18:03:49.750 204 12684.80 49.42 54879.47 88888.00 2012-07-22 18:03:49.875 204 12684.77 49.42 54879.50 88888.00 2012-07-22 18:03:50.000 204 12684.73 49.42 54879.53 88888.00 2012-07-22 18:03:50.125 204 12684.67 49.42 54879.50 88888.00 2012-07-22 18:03:50.250 204 12684.60 49.42 54879.50 88888.00 2012-07-22 18:03:50.375 204 12684.65 49.50 54879.53 88888.00 2012-07-22 18:03:50.500 204 12684.65 49.48 54879.53 88888.00 2012-07-22 18:03:50.625 204 12684.55 49.45 54879.53 88888.00 2012-07-22 18:03:50.750 204 12684.62 49.50 54879.53 88888.00 2012-07-22 18:03:50.875 204 12684.70 49.50 54879.53 88888.00 2012-07-22 18:03:51.000 204 12684.70 49.48 54879.50 88888.00 2012-07-22 18:03:51.125 204 12684.67 49.45 54879.50 88888.00 2012-07-22 18:03:51.250 204 12684.62 49.45 54879.50 88888.00 2012-07-22 18:03:51.375 204 12684.67 49.52 54879.53 88888.00 2012-07-22 18:03:51.500 204 12684.60 49.58 54879.53 88888.00 2012-07-22 18:03:51.625 204 12684.50 49.52 54879.53 88888.00 2012-07-22 18:03:51.750 204 12684.48 49.50 54879.47 88888.00 2012-07-22 18:03:51.875 204 12684.50 49.52 54879.50 88888.00 2012-07-22 18:03:52.000 204 12684.50 49.58 54879.53 88888.00 2012-07-22 18:03:52.125 204 12684.52 49.58 54879.55 88888.00 2012-07-22 18:03:52.250 204 12684.42 49.58 54879.55 88888.00 2012-07-22 18:03:52.375 204 12684.40 49.60 54879.55 88888.00 2012-07-22 18:03:52.500 204 12684.38 49.58 54879.53 88888.00 2012-07-22 18:03:52.625 204 12684.35 49.55 54879.53 88888.00 2012-07-22 18:03:52.750 204 12684.35 49.55 54879.55 88888.00 2012-07-22 18:03:52.875 204 12684.33 49.58 54879.55 88888.00 2012-07-22 18:03:53.000 204 12684.30 49.60 54879.55 88888.00 2012-07-22 18:03:53.125 204 12684.27 49.60 54879.53 88888.00 2012-07-22 18:03:53.250 204 12684.25 49.58 54879.50 88888.00 2012-07-22 18:03:53.375 204 12684.30 49.60 54879.50 88888.00 2012-07-22 18:03:53.500 204 12684.30 49.60 54879.50 88888.00 2012-07-22 18:03:53.625 204 12684.23 49.55 54879.47 88888.00 2012-07-22 18:03:53.750 204 12684.20 49.58 54879.45 88888.00 2012-07-22 18:03:53.875 204 12684.25 49.62 54879.47 88888.00 2012-07-22 18:03:54.000 204 12684.25 49.62 54879.50 88888.00 2012-07-22 18:03:54.125 204 12684.27 49.62 54879.53 88888.00 2012-07-22 18:03:54.250 204 12684.25 49.60 54879.50 88888.00 2012-07-22 18:03:54.375 204 12684.25 49.60 54879.50 88888.00 2012-07-22 18:03:54.500 204 12684.25 49.60 54879.47 88888.00 2012-07-22 18:03:54.625 204 12684.20 49.60 54879.47 88888.00 2012-07-22 18:03:54.750 204 12684.17 49.65 54879.45 88888.00 2012-07-22 18:03:54.875 204 12684.25 49.70 54879.47 88888.00 2012-07-22 18:03:55.000 204 12684.27 49.65 54879.47 88888.00 2012-07-22 18:03:55.125 204 12684.27 49.65 54879.50 88888.00 2012-07-22 18:03:55.250 204 12684.30 49.60 54879.50 88888.00 2012-07-22 18:03:55.375 204 12684.25 49.60 54879.50 88888.00 2012-07-22 18:03:55.500 204 12684.17 49.62 54879.53 88888.00 2012-07-22 18:03:55.625 204 12684.12 49.67 54879.50 88888.00 2012-07-22 18:03:55.750 204 12684.12 49.65 54879.47 88888.00 2012-07-22 18:03:55.875 204 12684.15 49.65 54879.47 88888.00 2012-07-22 18:03:56.000 204 12684.15 49.67 54879.47 88888.00 2012-07-22 18:03:56.125 204 12684.05 49.67 54879.50 88888.00 2012-07-22 18:03:56.250 204 12684.02 49.67 54879.50 88888.00 2012-07-22 18:03:56.375 204 12684.15 49.67 54879.50 88888.00 2012-07-22 18:03:56.500 204 12684.15 49.67 54879.45 88888.00 2012-07-22 18:03:56.625 204 12684.17 49.67 54879.45 88888.00 2012-07-22 18:03:56.750 204 12684.20 49.70 54879.43 88888.00 2012-07-22 18:03:56.875 204 12684.15 49.70 54879.43 88888.00 2012-07-22 18:03:57.000 204 12684.23 49.70 54879.40 88888.00 2012-07-22 18:03:57.125 204 12684.27 49.73 54879.43 88888.00 2012-07-22 18:03:57.250 204 12684.17 49.70 54879.43 88888.00 2012-07-22 18:03:57.375 204 12684.25 49.75 54879.45 88888.00 2012-07-22 18:03:57.500 204 12684.23 49.77 54879.45 88888.00 2012-07-22 18:03:57.625 204 12684.20 49.75 54879.45 88888.00 2012-07-22 18:03:57.750 204 12684.15 49.73 54879.43 88888.00 2012-07-22 18:03:57.875 204 12684.17 49.75 54879.43 88888.00 2012-07-22 18:03:58.000 204 12684.20 49.73 54879.40 88888.00 2012-07-22 18:03:58.125 204 12684.17 49.73 54879.38 88888.00 2012-07-22 18:03:58.250 204 12684.17 49.77 54879.43 88888.00 2012-07-22 18:03:58.375 204 12684.23 49.75 54879.43 88888.00 2012-07-22 18:03:58.500 204 12684.20 49.77 54879.43 88888.00 2012-07-22 18:03:58.625 204 12684.20 49.80 54879.45 88888.00 2012-07-22 18:03:58.750 204 12684.15 49.80 54879.40 88888.00 2012-07-22 18:03:58.875 204 12684.08 49.80 54879.38 88888.00 2012-07-22 18:03:59.000 204 12684.05 49.83 54879.38 88888.00 2012-07-22 18:03:59.125 204 12684.15 49.83 54879.38 88888.00 2012-07-22 18:03:59.250 204 12684.25 49.80 54879.38 88888.00 2012-07-22 18:03:59.375 204 12684.30 49.80 54879.38 88888.00 2012-07-22 18:03:59.500 204 12684.20 49.77 54879.38 88888.00 2012-07-22 18:03:59.625 204 12684.12 49.80 54879.40 88888.00 2012-07-22 18:03:59.750 204 12684.10 49.83 54879.40 88888.00 2012-07-22 18:03:59.875 204 12684.15 49.88 54879.40 88888.00 2012-07-22 18:04:00.000 204 12684.20 49.85 54879.38 88888.00 2012-07-22 18:04:00.125 204 12684.17 49.80 54879.35 88888.00 2012-07-22 18:04:00.250 204 12684.10 49.80 54879.38 88888.00 2012-07-22 18:04:00.375 204 12684.10 49.83 54879.38 88888.00 2012-07-22 18:04:00.500 204 12684.12 49.85 54879.43 88888.00 2012-07-22 18:04:00.625 204 12684.15 49.85 54879.43 88888.00 2012-07-22 18:04:00.750 204 12684.15 49.90 54879.45 88888.00 2012-07-22 18:04:00.875 204 12684.17 49.90 54879.45 88888.00 2012-07-22 18:04:01.000 204 12684.12 49.90 54879.40 88888.00 2012-07-22 18:04:01.125 204 12684.08 49.90 54879.45 88888.00 2012-07-22 18:04:01.250 204 12684.05 49.88 54879.45 88888.00 2012-07-22 18:04:01.375 204 12684.05 49.90 54879.45 88888.00 2012-07-22 18:04:01.500 204 12684.02 49.88 54879.40 88888.00 2012-07-22 18:04:01.625 204 12684.02 49.90 54879.40 88888.00 2012-07-22 18:04:01.750 204 12684.00 49.92 54879.38 88888.00 2012-07-22 18:04:01.875 204 12683.98 49.90 54879.38 88888.00 2012-07-22 18:04:02.000 204 12683.92 49.88 54879.38 88888.00 2012-07-22 18:04:02.125 204 12683.95 49.90 54879.40 88888.00 2012-07-22 18:04:02.250 204 12683.95 49.92 54879.43 88888.00 2012-07-22 18:04:02.375 204 12683.95 49.92 54879.40 88888.00 2012-07-22 18:04:02.500 204 12683.92 49.95 54879.40 88888.00 2012-07-22 18:04:02.625 204 12683.98 49.98 54879.40 88888.00 2012-07-22 18:04:02.750 204 12684.02 49.98 54879.40 88888.00 2012-07-22 18:04:02.875 204 12684.05 49.98 54879.40 88888.00 2012-07-22 18:04:03.000 204 12684.05 49.98 54879.35 88888.00 2012-07-22 18:04:03.125 204 12684.02 50.00 54879.38 88888.00 2012-07-22 18:04:03.250 204 12683.92 50.02 54879.40 88888.00 2012-07-22 18:04:03.375 204 12683.92 50.02 54879.40 88888.00 2012-07-22 18:04:03.500 204 12683.92 50.02 54879.35 88888.00 2012-07-22 18:04:03.625 204 12683.92 50.00 54879.35 88888.00 2012-07-22 18:04:03.750 204 12684.00 50.02 54879.38 88888.00 2012-07-22 18:04:03.875 204 12684.05 50.02 54879.38 88888.00 2012-07-22 18:04:04.000 204 12684.05 50.05 54879.38 88888.00 2012-07-22 18:04:04.125 204 12684.02 50.05 54879.40 88888.00 2012-07-22 18:04:04.250 204 12683.98 50.05 54879.38 88888.00 2012-07-22 18:04:04.375 204 12684.00 50.05 54879.38 88888.00 2012-07-22 18:04:04.500 204 12683.98 50.05 54879.32 88888.00 2012-07-22 18:04:04.625 204 12683.95 50.10 54879.35 88888.00 2012-07-22 18:04:04.750 204 12683.92 50.05 54879.35 88888.00 2012-07-22 18:04:04.875 204 12683.88 50.02 54879.32 88888.00 2012-07-22 18:04:05.000 204 12683.77 50.08 54879.32 88888.00 2012-07-22 18:04:05.125 204 12683.80 50.08 54879.35 88888.00 2012-07-22 18:04:05.250 204 12683.85 50.10 54879.32 88888.00 2012-07-22 18:04:05.375 204 12683.88 50.12 54879.32 88888.00 2012-07-22 18:04:05.500 204 12683.83 50.05 54879.30 88888.00 2012-07-22 18:04:05.625 204 12683.83 50.08 54879.28 88888.00 2012-07-22 18:04:05.750 204 12683.83 50.17 54879.28 88888.00 2012-07-22 18:04:05.875 204 12683.80 50.15 54879.30 88888.00 2012-07-22 18:04:06.000 204 12683.75 50.17 54879.30 88888.00 2012-07-22 18:04:06.125 204 12683.80 50.23 54879.35 88888.00 2012-07-22 18:04:06.250 204 12683.83 50.23 54879.32 88888.00 2012-07-22 18:04:06.375 204 12683.90 50.23 54879.35 88888.00 2012-07-22 18:04:06.500 204 12683.88 50.25 54879.32 88888.00 2012-07-22 18:04:06.625 204 12683.85 50.27 54879.35 88888.00 2012-07-22 18:04:06.750 204 12683.83 50.23 54879.32 88888.00 2012-07-22 18:04:06.875 204 12683.77 50.20 54879.30 88888.00 2012-07-22 18:04:07.000 204 12683.75 50.25 54879.30 88888.00 2012-07-22 18:04:07.125 204 12683.77 50.27 54879.32 88888.00 2012-07-22 18:04:07.250 204 12683.75 50.27 54879.32 88888.00 2012-07-22 18:04:07.375 204 12683.80 50.27 54879.30 88888.00 2012-07-22 18:04:07.500 204 12683.80 50.30 54879.28 88888.00 2012-07-22 18:04:07.625 204 12683.83 50.35 54879.30 88888.00 2012-07-22 18:04:07.750 204 12683.83 50.35 54879.30 88888.00 2012-07-22 18:04:07.875 204 12683.83 50.33 54879.30 88888.00 2012-07-22 18:04:08.000 204 12683.75 50.33 54879.28 88888.00 2012-07-22 18:04:08.125 204 12683.67 50.35 54879.32 88888.00 2012-07-22 18:04:08.250 204 12683.70 50.38 54879.32 88888.00 2012-07-22 18:04:08.375 204 12683.85 50.40 54879.32 88888.00 2012-07-22 18:04:08.500 204 12683.90 50.40 54879.30 88888.00 2012-07-22 18:04:08.625 204 12683.90 50.40 54879.25 88888.00 2012-07-22 18:04:08.750 204 12683.88 50.38 54879.28 88888.00 2012-07-22 18:04:08.875 204 12683.88 50.38 54879.28 88888.00 2012-07-22 18:04:09.000 204 12683.85 50.38 54879.25 88888.00 2012-07-22 18:04:09.125 204 12683.85 50.40 54879.28 88888.00 2012-07-22 18:04:09.250 204 12683.80 50.40 54879.28 88888.00 2012-07-22 18:04:09.375 204 12683.88 50.45 54879.28 88888.00 2012-07-22 18:04:09.500 204 12683.92 50.50 54879.25 88888.00 2012-07-22 18:04:09.625 204 12683.85 50.48 54879.25 88888.00 2012-07-22 18:04:09.750 204 12683.80 50.48 54879.25 88888.00 2012-07-22 18:04:09.875 204 12683.90 50.50 54879.25 88888.00 2012-07-22 18:04:10.000 204 12683.92 50.50 54879.22 88888.00 2012-07-22 18:04:10.125 204 12683.90 50.50 54879.25 88888.00 2012-07-22 18:04:10.250 204 12683.88 50.50 54879.28 88888.00 2012-07-22 18:04:10.375 204 12683.92 50.55 54879.28 88888.00 2012-07-22 18:04:10.500 204 12683.95 50.60 54879.28 88888.00 2012-07-22 18:04:10.625 204 12683.98 50.58 54879.22 88888.00 2012-07-22 18:04:10.750 204 12683.92 50.55 54879.20 88888.00 2012-07-22 18:04:10.875 204 12683.88 50.55 54879.20 88888.00 2012-07-22 18:04:11.000 204 12683.88 50.60 54879.18 88888.00 2012-07-22 18:04:11.125 204 12683.90 50.60 54879.18 88888.00 2012-07-22 18:04:11.250 204 12683.90 50.58 54879.20 88888.00 2012-07-22 18:04:11.375 204 12683.90 50.55 54879.18 88888.00 2012-07-22 18:04:11.500 204 12683.92 50.60 54879.18 88888.00 2012-07-22 18:04:11.625 204 12684.00 50.67 54879.22 88888.00 2012-07-22 18:04:11.750 204 12684.02 50.67 54879.20 88888.00 2012-07-22 18:04:11.875 204 12684.02 50.70 54879.18 88888.00 2012-07-22 18:04:12.000 204 12684.05 50.70 54879.15 88888.00 2012-07-22 18:04:12.125 204 12684.08 50.75 54879.18 88888.00 2012-07-22 18:04:12.250 204 12684.08 50.73 54879.18 88888.00 2012-07-22 18:04:12.375 204 12684.10 50.70 54879.18 88888.00 2012-07-22 18:04:12.500 204 12684.08 50.75 54879.18 88888.00 2012-07-22 18:04:12.625 204 12684.05 50.77 54879.18 88888.00 2012-07-22 18:04:12.750 204 12684.05 50.75 54879.18 88888.00 2012-07-22 18:04:12.875 204 12684.02 50.77 54879.18 88888.00 2012-07-22 18:04:13.000 204 12684.05 50.77 54879.12 88888.00 2012-07-22 18:04:13.125 204 12684.12 50.77 54879.12 88888.00 2012-07-22 18:04:13.250 204 12684.12 50.77 54879.15 88888.00 2012-07-22 18:04:13.375 204 12684.23 50.83 54879.15 88888.00 2012-07-22 18:04:13.500 204 12684.17 50.83 54879.15 88888.00 2012-07-22 18:04:13.625 204 12684.08 50.80 54879.15 88888.00 2012-07-22 18:04:13.750 204 12684.12 50.83 54879.12 88888.00 2012-07-22 18:04:13.875 204 12684.17 50.83 54879.12 88888.00 2012-07-22 18:04:14.000 204 12684.17 50.83 54879.10 88888.00 2012-07-22 18:04:14.125 204 12684.17 50.85 54879.12 88888.00 2012-07-22 18:04:14.250 204 12684.10 50.85 54879.12 88888.00 2012-07-22 18:04:14.375 204 12684.17 50.88 54879.10 88888.00 2012-07-22 18:04:14.500 204 12684.30 50.88 54879.05 88888.00 2012-07-22 18:04:14.625 204 12684.35 50.90 54879.05 88888.00 2012-07-22 18:04:14.750 204 12684.38 50.90 54879.10 88888.00 2012-07-22 18:04:14.875 204 12684.30 50.88 54879.07 88888.00 2012-07-22 18:04:15.000 204 12684.30 50.88 54879.05 88888.00 2012-07-22 18:04:15.125 204 12684.23 50.90 54879.07 88888.00 2012-07-22 18:04:15.250 204 12684.30 50.90 54879.07 88888.00 2012-07-22 18:04:15.375 204 12684.40 50.92 54879.05 88888.00 2012-07-22 18:04:15.500 204 12684.40 50.92 54879.03 88888.00 2012-07-22 18:04:15.625 204 12684.40 50.92 54879.00 88888.00 2012-07-22 18:04:15.750 204 12684.42 50.92 54879.00 88888.00 2012-07-22 18:04:15.875 204 12684.40 50.95 54879.00 88888.00 2012-07-22 18:04:16.000 204 12684.40 50.98 54879.03 88888.00 2012-07-22 18:04:16.125 204 12684.40 50.98 54879.03 88888.00 2012-07-22 18:04:16.250 204 12684.45 50.92 54879.03 88888.00 2012-07-22 18:04:16.375 204 12684.58 50.95 54879.00 88888.00 2012-07-22 18:04:16.500 204 12684.52 51.00 54879.00 88888.00 2012-07-22 18:04:16.625 204 12684.45 50.95 54879.00 88888.00 2012-07-22 18:04:16.750 204 12684.42 50.92 54879.00 88888.00 2012-07-22 18:04:16.875 204 12684.42 50.95 54878.97 88888.00 2012-07-22 18:04:17.000 204 12684.48 50.98 54878.97 88888.00 2012-07-22 18:04:17.125 204 12684.52 50.98 54878.97 88888.00 2012-07-22 18:04:17.250 204 12684.58 50.95 54879.00 88888.00 2012-07-22 18:04:17.375 204 12684.60 51.02 54879.03 88888.00 2012-07-22 18:04:17.500 204 12684.55 51.02 54879.00 88888.00 2012-07-22 18:04:17.625 204 12684.55 51.02 54878.97 88888.00 2012-07-22 18:04:17.750 204 12684.50 51.00 54878.95 88888.00 2012-07-22 18:04:17.875 204 12684.52 50.98 54878.95 88888.00 2012-07-22 18:04:18.000 204 12684.52 51.00 54878.97 88888.00 2012-07-22 18:04:18.125 204 12684.52 51.02 54878.97 88888.00 2012-07-22 18:04:18.250 204 12684.48 51.00 54878.95 88888.00 2012-07-22 18:04:18.375 204 12684.48 50.98 54878.93 88888.00 2012-07-22 18:04:18.500 204 12684.48 51.00 54878.93 88888.00 2012-07-22 18:04:18.625 204 12684.52 51.02 54878.93 88888.00 2012-07-22 18:04:18.750 204 12684.52 51.02 54878.93 88888.00 2012-07-22 18:04:18.875 204 12684.48 51.00 54878.90 88888.00 2012-07-22 18:04:19.000 204 12684.48 51.00 54878.88 88888.00 2012-07-22 18:04:19.125 204 12684.50 50.98 54878.88 88888.00 2012-07-22 18:04:19.250 204 12684.48 51.02 54878.90 88888.00 2012-07-22 18:04:19.375 204 12684.52 51.02 54878.90 88888.00 2012-07-22 18:04:19.500 204 12684.52 51.08 54878.95 88888.00 2012-07-22 18:04:19.625 204 12684.52 51.10 54878.95 88888.00 2012-07-22 18:04:19.750 204 12684.50 51.10 54878.93 88888.00 2012-07-22 18:04:19.875 204 12684.52 51.05 54878.88 88888.00 2012-07-22 18:04:20.000 204 12684.52 51.00 54878.85 88888.00 2012-07-22 18:04:20.125 204 12684.55 51.00 54878.88 88888.00 2012-07-22 18:04:20.250 204 12684.48 51.00 54878.88 88888.00 2012-07-22 18:04:20.375 204 12684.52 51.00 54878.85 88888.00 2012-07-22 18:04:20.500 204 12684.52 51.00 54878.85 88888.00 2012-07-22 18:04:20.625 204 12684.55 51.05 54878.88 88888.00 2012-07-22 18:04:20.750 204 12684.55 51.02 54878.88 88888.00 2012-07-22 18:04:20.875 204 12684.52 51.02 54878.90 88888.00 2012-07-22 18:04:21.000 204 12684.52 51.00 54878.88 88888.00 2012-07-22 18:04:21.125 204 12684.62 51.00 54878.85 88888.00 2012-07-22 18:04:21.250 204 12684.60 51.00 54878.82 88888.00 2012-07-22 18:04:21.375 204 12684.55 51.02 54878.88 88888.00 2012-07-22 18:04:21.500 204 12684.55 51.05 54878.88 88888.00 2012-07-22 18:04:21.625 204 12684.52 51.02 54878.88 88888.00 2012-07-22 18:04:21.750 204 12684.50 51.00 54878.90 88888.00 2012-07-22 18:04:21.875 204 12684.50 51.02 54878.93 88888.00 2012-07-22 18:04:22.000 204 12684.50 51.05 54878.90 88888.00 2012-07-22 18:04:22.125 204 12684.48 51.02 54878.88 88888.00 2012-07-22 18:04:22.250 204 12684.45 50.95 54878.88 88888.00 2012-07-22 18:04:22.375 204 12684.42 50.95 54878.88 88888.00 2012-07-22 18:04:22.500 204 12684.38 50.95 54878.88 88888.00 2012-07-22 18:04:22.625 204 12684.38 51.00 54878.88 88888.00 2012-07-22 18:04:22.750 204 12684.42 50.98 54878.88 88888.00 2012-07-22 18:04:22.875 204 12684.38 50.95 54878.88 88888.00 2012-07-22 18:04:23.000 204 12684.40 50.98 54878.90 88888.00 2012-07-22 18:04:23.125 204 12684.58 51.02 54878.90 88888.00 2012-07-22 18:04:23.250 204 12684.55 51.02 54878.93 88888.00 2012-07-22 18:04:23.375 204 12684.45 51.02 54878.90 88888.00 2012-07-22 18:04:23.500 204 12684.38 51.02 54878.93 88888.00 2012-07-22 18:04:23.625 204 12684.35 50.95 54878.90 88888.00 2012-07-22 18:04:23.750 204 12684.35 50.98 54878.90 88888.00 2012-07-22 18:04:23.875 204 12684.40 50.92 54878.90 88888.00 2012-07-22 18:04:24.000 204 12684.40 50.95 54878.93 88888.00 2012-07-22 18:04:24.125 204 12684.33 50.98 54878.93 88888.00 2012-07-22 18:04:24.250 204 12684.20 51.02 54878.93 88888.00 2012-07-22 18:04:24.375 204 12684.27 50.98 54878.93 88888.00 2012-07-22 18:04:24.500 204 12684.25 50.98 54878.93 88888.00 2012-07-22 18:04:24.625 204 12684.20 50.98 54878.90 88888.00 2012-07-22 18:04:24.750 204 12684.12 51.00 54878.90 88888.00 2012-07-22 18:04:24.875 204 12684.10 51.02 54878.95 88888.00 2012-07-22 18:04:25.000 204 12684.15 51.02 54878.95 88888.00 2012-07-22 18:04:25.125 204 12684.20 51.00 54878.93 88888.00 2012-07-22 18:04:25.250 204 12684.17 50.98 54878.93 88888.00 2012-07-22 18:04:25.375 204 12684.20 50.92 54878.93 88888.00 2012-07-22 18:04:25.500 204 12684.20 50.95 54878.90 88888.00 2012-07-22 18:04:25.625 204 12684.23 50.95 54878.90 88888.00 2012-07-22 18:04:25.750 204 12684.20 50.95 54878.90 88888.00 2012-07-22 18:04:25.875 204 12684.20 50.95 54878.93 88888.00 2012-07-22 18:04:26.000 204 12684.23 50.95 54878.93 88888.00 2012-07-22 18:04:26.125 204 12684.20 50.90 54878.88 88888.00 2012-07-22 18:04:26.250 204 12684.12 50.90 54878.85 88888.00 2012-07-22 18:04:26.375 204 12684.17 50.92 54878.88 88888.00 2012-07-22 18:04:26.500 204 12684.12 50.92 54878.88 88888.00 2012-07-22 18:04:26.625 204 12684.05 50.90 54878.88 88888.00 2012-07-22 18:04:26.750 204 12684.08 50.92 54878.90 88888.00 2012-07-22 18:04:26.875 204 12684.12 50.92 54878.85 88888.00 2012-07-22 18:04:27.000 204 12684.08 50.95 54878.90 88888.00 2012-07-22 18:04:27.125 204 12684.10 51.00 54878.93 88888.00 2012-07-22 18:04:27.250 204 12684.02 50.95 54878.90 88888.00 2012-07-22 18:04:27.375 204 12684.05 50.98 54878.90 88888.00 2012-07-22 18:04:27.500 204 12684.10 50.98 54878.88 88888.00 2012-07-22 18:04:27.625 204 12684.12 51.00 54878.90 88888.00 2012-07-22 18:04:27.750 204 12684.10 50.98 54878.93 88888.00 2012-07-22 18:04:27.875 204 12684.00 50.95 54878.90 88888.00 2012-07-22 18:04:28.000 204 12683.92 50.98 54878.88 88888.00 2012-07-22 18:04:28.125 204 12683.92 50.95 54878.93 88888.00 2012-07-22 18:04:28.250 204 12683.95 51.00 54878.93 88888.00 2012-07-22 18:04:28.375 204 12683.95 51.02 54878.90 88888.00 2012-07-22 18:04:28.500 204 12683.88 51.00 54878.88 88888.00 2012-07-22 18:04:28.625 204 12683.83 51.00 54878.90 88888.00 2012-07-22 18:04:28.750 204 12683.83 51.02 54878.90 88888.00 2012-07-22 18:04:28.875 204 12683.83 51.05 54878.88 88888.00 2012-07-22 18:04:29.000 204 12683.83 51.02 54878.90 88888.00 2012-07-22 18:04:29.125 204 12683.90 51.05 54878.90 88888.00 2012-07-22 18:04:29.250 204 12683.80 51.02 54878.90 88888.00 2012-07-22 18:04:29.375 204 12683.77 51.05 54878.90 88888.00 2012-07-22 18:04:29.500 204 12683.77 51.10 54878.93 88888.00 2012-07-22 18:04:29.625 204 12683.83 51.10 54878.93 88888.00 2012-07-22 18:04:29.750 204 12683.85 51.10 54878.95 88888.00 2012-07-22 18:04:29.875 204 12683.90 51.12 54878.95 88888.00 2012-07-22 18:04:30.000 204 12683.90 51.15 54878.93 88888.00 2012-07-22 18:04:30.125 204 12683.90 51.15 54878.93 88888.00 2012-07-22 18:04:30.250 204 12683.88 51.12 54878.95 88888.00 2012-07-22 18:04:30.375 204 12683.83 51.17 54878.95 88888.00 2012-07-22 18:04:30.500 204 12683.80 51.17 54878.95 88888.00 2012-07-22 18:04:30.625 204 12683.77 51.17 54878.90 88888.00 2012-07-22 18:04:30.750 204 12683.80 51.17 54878.93 88888.00 2012-07-22 18:04:30.875 204 12683.77 51.17 54878.93 88888.00 2012-07-22 18:04:31.000 204 12683.70 51.20 54878.93 88888.00 2012-07-22 18:04:31.125 204 12683.73 51.23 54878.95 88888.00 2012-07-22 18:04:31.250 204 12683.80 51.20 54878.93 88888.00 2012-07-22 18:04:31.375 204 12683.83 51.23 54878.95 88888.00 2012-07-22 18:04:31.500 204 12683.75 51.25 54878.93 88888.00 2012-07-22 18:04:31.625 204 12683.75 51.27 54878.93 88888.00 2012-07-22 18:04:31.750 204 12683.70 51.27 54878.93 88888.00 2012-07-22 18:04:31.875 204 12683.65 51.25 54878.90 88888.00 2012-07-22 18:04:32.000 204 12683.67 51.27 54878.90 88888.00 2012-07-22 18:04:32.125 204 12683.65 51.30 54878.90 88888.00 2012-07-22 18:04:32.250 204 12683.73 51.25 54878.90 88888.00 2012-07-22 18:04:32.375 204 12683.75 51.27 54878.90 88888.00 2012-07-22 18:04:32.500 204 12683.70 51.35 54878.95 88888.00 2012-07-22 18:04:32.625 204 12683.70 51.40 54878.95 88888.00 2012-07-22 18:04:32.750 204 12683.73 51.38 54878.95 88888.00 2012-07-22 18:04:32.875 204 12683.75 51.35 54878.93 88888.00 2012-07-22 18:04:33.000 204 12683.75 51.38 54878.90 88888.00 2012-07-22 18:04:33.125 204 12683.70 51.45 54878.93 88888.00 2012-07-22 18:04:33.250 204 12683.67 51.45 54878.93 88888.00 2012-07-22 18:04:33.375 204 12683.75 51.42 54878.90 88888.00 2012-07-22 18:04:33.500 204 12683.75 51.48 54878.90 88888.00 2012-07-22 18:04:33.625 204 12683.73 51.45 54878.90 88888.00 2012-07-22 18:04:33.750 204 12683.67 51.50 54878.93 88888.00 2012-07-22 18:04:33.875 204 12683.67 51.55 54878.93 88888.00 2012-07-22 18:04:34.000 204 12683.62 51.55 54878.88 88888.00 2012-07-22 18:04:34.125 204 12683.60 51.55 54878.90 88888.00 2012-07-22 18:04:34.250 204 12683.65 51.60 54878.90 88888.00 2012-07-22 18:04:34.375 204 12683.77 51.62 54878.90 88888.00 2012-07-22 18:04:34.500 204 12683.70 51.60 54878.85 88888.00 2012-07-22 18:04:34.625 204 12683.62 51.65 54878.88 88888.00 2012-07-22 18:04:34.750 204 12683.70 51.65 54878.90 88888.00 2012-07-22 18:04:34.875 204 12683.77 51.67 54878.85 88888.00 2012-07-22 18:04:35.000 204 12683.77 51.67 54878.88 88888.00 2012-07-22 18:04:35.125 204 12683.77 51.65 54878.88 88888.00 2012-07-22 18:04:35.250 204 12683.70 51.73 54878.88 88888.00 2012-07-22 18:04:35.375 204 12683.65 51.73 54878.88 88888.00 2012-07-22 18:04:35.500 204 12683.70 51.77 54878.90 88888.00 2012-07-22 18:04:35.625 204 12683.70 51.83 54878.90 88888.00 2012-07-22 18:04:35.750 204 12683.67 51.83 54878.90 88888.00 2012-07-22 18:04:35.875 204 12683.73 51.83 54878.82 88888.00 2012-07-22 18:04:36.000 204 12683.73 51.85 54878.82 88888.00 2012-07-22 18:04:36.125 204 12683.67 51.85 54878.88 88888.00 2012-07-22 18:04:36.250 204 12683.67 51.88 54878.90 88888.00 2012-07-22 18:04:36.375 204 12683.70 51.88 54878.88 88888.00 2012-07-22 18:04:36.500 204 12683.65 51.90 54878.85 88888.00 2012-07-22 18:04:36.625 204 12683.62 51.92 54878.82 88888.00 2012-07-22 18:04:36.750 204 12683.60 51.98 54878.85 88888.00 2012-07-22 18:04:36.875 204 12683.62 52.02 54878.88 88888.00 2012-07-22 18:04:37.000 204 12683.65 52.02 54878.85 88888.00 2012-07-22 18:04:37.125 204 12683.62 52.02 54878.88 88888.00 2012-07-22 18:04:37.250 204 12683.62 52.02 54878.85 88888.00 2012-07-22 18:04:37.375 204 12683.70 52.08 54878.88 88888.00 2012-07-22 18:04:37.500 204 12683.75 52.10 54878.85 88888.00 2012-07-22 18:04:37.625 204 12683.70 52.12 54878.80 88888.00 2012-07-22 18:04:37.750 204 12683.67 52.15 54878.82 88888.00 2012-07-22 18:04:37.875 204 12683.70 52.20 54878.85 88888.00 2012-07-22 18:04:38.000 204 12683.70 52.15 54878.82 88888.00 2012-07-22 18:04:38.125 204 12683.67 52.23 54878.82 88888.00 2012-07-22 18:04:38.250 204 12683.60 52.17 54878.80 88888.00 2012-07-22 18:04:38.375 204 12683.58 52.23 54878.78 88888.00 2012-07-22 18:04:38.500 204 12683.67 52.30 54878.80 88888.00 2012-07-22 18:04:38.625 204 12683.73 52.33 54878.80 88888.00 2012-07-22 18:04:38.750 204 12683.67 52.33 54878.80 88888.00 2012-07-22 18:04:38.875 204 12683.67 52.33 54878.80 88888.00 2012-07-22 18:04:39.000 204 12683.73 52.35 54878.78 88888.00 2012-07-22 18:04:39.125 204 12683.70 52.40 54878.78 88888.00 2012-07-22 18:04:39.250 204 12683.60 52.35 54878.75 88888.00 2012-07-22 18:04:39.375 204 12683.58 52.35 54878.75 88888.00 2012-07-22 18:04:39.500 204 12683.65 52.40 54878.75 88888.00 2012-07-22 18:04:39.625 204 12683.73 52.42 54878.80 88888.00 2012-07-22 18:04:39.750 204 12683.75 52.45 54878.80 88888.00 2012-07-22 18:04:39.875 204 12683.73 52.42 54878.75 88888.00 2012-07-22 18:04:40.000 204 12683.73 52.48 54878.78 88888.00 2012-07-22 18:04:40.125 204 12683.73 52.58 54878.80 88888.00 2012-07-22 18:04:40.250 204 12683.67 52.55 54878.78 88888.00 2012-07-22 18:04:40.375 204 12683.70 52.58 54878.78 88888.00 2012-07-22 18:04:40.500 204 12683.62 52.58 54878.78 88888.00 2012-07-22 18:04:40.625 204 12683.67 52.62 54878.80 88888.00 2012-07-22 18:04:40.750 204 12683.70 52.65 54878.80 88888.00 2012-07-22 18:04:40.875 204 12683.65 52.62 54878.78 88888.00 2012-07-22 18:04:41.000 204 12683.62 52.60 54878.75 88888.00 2012-07-22 18:04:41.125 204 12683.62 52.62 54878.75 88888.00 2012-07-22 18:04:41.250 204 12683.60 52.67 54878.78 88888.00 2012-07-22 18:04:41.375 204 12683.65 52.70 54878.80 88888.00 2012-07-22 18:04:41.500 204 12683.60 52.70 54878.80 88888.00 2012-07-22 18:04:41.625 204 12683.58 52.67 54878.75 88888.00 2012-07-22 18:04:41.750 204 12683.67 52.70 54878.78 88888.00 2012-07-22 18:04:41.875 204 12683.75 52.73 54878.80 88888.00 2012-07-22 18:04:42.000 204 12683.70 52.73 54878.78 88888.00 2012-07-22 18:04:42.125 204 12683.62 52.77 54878.78 88888.00 2012-07-22 18:04:42.250 204 12683.58 52.77 54878.75 88888.00 2012-07-22 18:04:42.375 204 12683.60 52.80 54878.72 88888.00 2012-07-22 18:04:42.500 204 12683.58 52.80 54878.78 88888.00 2012-07-22 18:04:42.625 204 12683.58 52.80 54878.78 88888.00 2012-07-22 18:04:42.750 204 12683.55 52.83 54878.78 88888.00 2012-07-22 18:04:42.875 204 12683.45 52.85 54878.78 88888.00 2012-07-22 18:04:43.000 204 12683.50 52.85 54878.78 88888.00 2012-07-22 18:04:43.125 204 12683.52 52.85 54878.75 88888.00 2012-07-22 18:04:43.250 204 12683.48 52.83 54878.75 88888.00 2012-07-22 18:04:43.375 204 12683.45 52.83 54878.75 88888.00 2012-07-22 18:04:43.500 204 12683.45 52.83 54878.72 88888.00 2012-07-22 18:04:43.625 204 12683.42 52.85 54878.72 88888.00 2012-07-22 18:04:43.750 204 12683.45 52.83 54878.72 88888.00 2012-07-22 18:04:43.875 204 12683.35 52.85 54878.75 88888.00 2012-07-22 18:04:44.000 204 12683.30 52.85 54878.72 88888.00 2012-07-22 18:04:44.125 204 12683.35 52.85 54878.75 88888.00 2012-07-22 18:04:44.250 204 12683.38 52.88 54878.80 88888.00 2012-07-22 18:04:44.375 204 12683.35 52.90 54878.78 88888.00 2012-07-22 18:04:44.500 204 12683.33 52.90 54878.75 88888.00 2012-07-22 18:04:44.625 204 12683.35 52.90 54878.75 88888.00 2012-07-22 18:04:44.750 204 12683.33 52.90 54878.75 88888.00 2012-07-22 18:04:44.875 204 12683.25 52.88 54878.72 88888.00 2012-07-22 18:04:45.000 204 12683.23 52.88 54878.72 88888.00 2012-07-22 18:04:45.125 204 12683.25 52.88 54878.78 88888.00 2012-07-22 18:04:45.250 204 12683.23 52.85 54878.75 88888.00 2012-07-22 18:04:45.375 204 12683.25 52.85 54878.78 88888.00 2012-07-22 18:04:45.500 204 12683.15 52.83 54878.78 88888.00 2012-07-22 18:04:45.625 204 12683.08 52.80 54878.75 88888.00 2012-07-22 18:04:45.750 204 12683.05 52.83 54878.75 88888.00 2012-07-22 18:04:45.875 204 12683.02 52.83 54878.78 88888.00 2012-07-22 18:04:46.000 204 12683.02 52.83 54878.75 88888.00 2012-07-22 18:04:46.125 204 12682.92 52.83 54878.80 88888.00 2012-07-22 18:04:46.250 204 12682.90 52.77 54878.78 88888.00 2012-07-22 18:04:46.375 204 12682.98 52.77 54878.78 88888.00 2012-07-22 18:04:46.500 204 12682.90 52.80 54878.75 88888.00 2012-07-22 18:04:46.625 204 12682.80 52.80 54878.78 88888.00 2012-07-22 18:04:46.750 204 12682.77 52.77 54878.80 88888.00 2012-07-22 18:04:46.875 204 12682.77 52.80 54878.82 88888.00 2012-07-22 18:04:47.000 204 12682.80 52.77 54878.82 88888.00 2012-07-22 18:04:47.125 204 12682.80 52.80 54878.85 88888.00 2012-07-22 18:04:47.250 204 12682.73 52.77 54878.80 88888.00 2012-07-22 18:04:47.375 204 12682.70 52.77 54878.78 88888.00 2012-07-22 18:04:47.500 204 12682.58 52.73 54878.72 88888.00 2012-07-22 18:04:47.625 204 12682.52 52.73 54878.78 88888.00 2012-07-22 18:04:47.750 204 12682.62 52.77 54878.80 88888.00 2012-07-22 18:04:47.875 204 12682.62 52.77 54878.82 88888.00 2012-07-22 18:04:48.000 204 12682.55 52.75 54878.82 88888.00 2012-07-22 18:04:48.125 204 12682.52 52.73 54878.82 88888.00 2012-07-22 18:04:48.250 204 12682.48 52.70 54878.85 88888.00 2012-07-22 18:04:48.375 204 12682.50 52.77 54878.85 88888.00 2012-07-22 18:04:48.500 204 12682.48 52.75 54878.85 88888.00 2012-07-22 18:04:48.625 204 12682.38 52.75 54878.82 88888.00 2012-07-22 18:04:48.750 204 12682.30 52.67 54878.82 88888.00 2012-07-22 18:04:48.875 204 12682.27 52.67 54878.85 88888.00 2012-07-22 18:04:49.000 204 12682.30 52.67 54878.88 88888.00 2012-07-22 18:04:49.125 204 12682.23 52.65 54878.82 88888.00 2012-07-22 18:04:49.250 204 12682.15 52.62 54878.85 88888.00 2012-07-22 18:04:49.375 204 12682.15 52.62 54878.82 88888.00 2012-07-22 18:04:49.500 204 12682.15 52.62 54878.85 88888.00 2012-07-22 18:04:49.625 204 12682.15 52.67 54878.85 88888.00 2012-07-22 18:04:49.750 204 12682.12 52.70 54878.85 88888.00 2012-07-22 18:04:49.875 204 12682.12 52.65 54878.82 88888.00 2012-07-22 18:04:50.000 204 12682.12 52.62 54878.80 88888.00 2012-07-22 18:04:50.125 204 12682.10 52.67 54878.85 88888.00 2012-07-22 18:04:50.250 204 12682.00 52.65 54878.85 88888.00 2012-07-22 18:04:50.375 204 12681.92 52.62 54878.85 88888.00 2012-07-22 18:04:50.500 204 12681.90 52.60 54878.88 88888.00 2012-07-22 18:04:50.625 204 12681.98 52.65 54878.90 88888.00 2012-07-22 18:04:50.750 204 12681.95 52.65 54878.88 88888.00 2012-07-22 18:04:50.875 204 12681.90 52.60 54878.88 88888.00 2012-07-22 18:04:51.000 204 12681.88 52.60 54878.85 88888.00 2012-07-22 18:04:51.125 204 12681.88 52.62 54878.85 88888.00 2012-07-22 18:04:51.250 204 12681.83 52.60 54878.85 88888.00 2012-07-22 18:04:51.375 204 12681.83 52.62 54878.88 88888.00 2012-07-22 18:04:51.500 204 12681.83 52.70 54878.90 88888.00 2012-07-22 18:04:51.625 204 12681.88 52.73 54878.93 88888.00 2012-07-22 18:04:51.750 204 12681.92 52.70 54878.93 88888.00 2012-07-22 18:04:51.875 204 12681.90 52.67 54878.88 88888.00 2012-07-22 18:04:52.000 204 12681.90 52.65 54878.85 88888.00 2012-07-22 18:04:52.125 204 12681.92 52.67 54878.88 88888.00 2012-07-22 18:04:52.250 204 12681.88 52.70 54878.90 88888.00 2012-07-22 18:04:52.375 204 12681.90 52.75 54878.90 88888.00 2012-07-22 18:04:52.500 204 12681.80 52.70 54878.85 88888.00 2012-07-22 18:04:52.625 204 12681.70 52.73 54878.88 88888.00 2012-07-22 18:04:52.750 204 12681.73 52.73 54878.88 88888.00 2012-07-22 18:04:52.875 204 12681.75 52.75 54878.88 88888.00 2012-07-22 18:04:53.000 204 12681.80 52.80 54878.88 88888.00 2012-07-22 18:04:53.125 204 12681.80 52.80 54878.88 88888.00 2012-07-22 18:04:53.250 204 12681.80 52.77 54878.88 88888.00 2012-07-22 18:04:53.375 204 12681.80 52.80 54878.90 88888.00 2012-07-22 18:04:53.500 204 12681.85 52.83 54878.88 88888.00 2012-07-22 18:04:53.625 204 12681.85 52.85 54878.90 88888.00 2012-07-22 18:04:53.750 204 12681.85 52.85 54878.88 88888.00 2012-07-22 18:04:53.875 204 12681.90 52.88 54878.85 88888.00 2012-07-22 18:04:54.000 204 12681.90 52.88 54878.85 88888.00 2012-07-22 18:04:54.125 204 12681.85 52.88 54878.85 88888.00 2012-07-22 18:04:54.250 204 12681.75 52.88 54878.85 88888.00 2012-07-22 18:04:54.375 204 12681.75 52.92 54878.85 88888.00 2012-07-22 18:04:54.500 204 12681.77 52.98 54878.90 88888.00 2012-07-22 18:04:54.625 204 12681.85 53.00 54878.90 88888.00 2012-07-22 18:04:54.750 204 12681.83 53.00 54878.88 88888.00 2012-07-22 18:04:54.875 204 12681.85 53.00 54878.85 88888.00 2012-07-22 18:04:55.000 204 12681.92 52.98 54878.82 88888.00 2012-07-22 18:04:55.125 204 12681.95 52.98 54878.80 88888.00 2012-07-22 18:04:55.250 204 12682.00 53.08 54878.85 88888.00 2012-07-22 18:04:55.375 204 12682.02 53.12 54878.82 88888.00 2012-07-22 18:04:55.500 204 12682.00 53.15 54878.85 88888.00 2012-07-22 18:04:55.625 204 12682.02 53.17 54878.85 88888.00 2012-07-22 18:04:55.750 204 12682.02 53.20 54878.80 88888.00 2012-07-22 18:04:55.875 204 12682.00 53.20 54878.80 88888.00 2012-07-22 18:04:56.000 204 12682.00 53.17 54878.78 88888.00 2012-07-22 18:04:56.125 204 12682.08 53.25 54878.80 88888.00 2012-07-22 18:04:56.250 204 12682.10 53.30 54878.80 88888.00 2012-07-22 18:04:56.375 204 12682.23 53.35 54878.78 88888.00 2012-07-22 18:04:56.500 204 12682.33 53.35 54878.75 88888.00 2012-07-22 18:04:56.625 204 12682.38 53.33 54878.72 88888.00 2012-07-22 18:04:56.750 204 12682.35 53.35 54878.70 88888.00 2012-07-22 18:04:56.875 204 12682.38 53.42 54878.70 88888.00 2012-07-22 18:04:57.000 204 12682.40 53.45 54878.70 88888.00 2012-07-22 18:04:57.125 204 12682.40 53.48 54878.70 88888.00 2012-07-22 18:04:57.250 204 12682.45 53.50 54878.70 88888.00 2012-07-22 18:04:57.375 204 12682.55 53.50 54878.72 88888.00 2012-07-22 18:04:57.500 204 12682.58 53.55 54878.70 88888.00 2012-07-22 18:04:57.625 204 12682.50 53.58 54878.65 88888.00 2012-07-22 18:04:57.750 204 12682.50 53.60 54878.65 88888.00 2012-07-22 18:04:57.875 204 12682.52 53.62 54878.65 88888.00 2012-07-22 18:04:58.000 204 12682.58 53.65 54878.60 88888.00 2012-07-22 18:04:58.125 204 12682.75 53.67 54878.60 88888.00 2012-07-22 18:04:58.250 204 12682.75 53.70 54878.60 88888.00 2012-07-22 18:04:58.375 204 12682.77 53.77 54878.60 88888.00 2012-07-22 18:04:58.500 204 12682.77 53.75 54878.57 88888.00 2012-07-22 18:04:58.625 204 12682.83 53.77 54878.57 88888.00 2012-07-22 18:04:58.750 204 12682.85 53.80 54878.55 88888.00 2012-07-22 18:04:58.875 204 12682.85 53.80 54878.53 88888.00 2012-07-22 18:04:59.000 204 12682.92 53.85 54878.53 88888.00 2012-07-22 18:04:59.125 204 12682.98 53.90 54878.55 88888.00 2012-07-22 18:04:59.250 204 12682.90 53.90 54878.57 88888.00 2012-07-22 18:04:59.375 204 12682.85 53.90 54878.53 88888.00 2012-07-22 18:04:59.500 204 12682.83 53.90 54878.50 88888.00 2012-07-22 18:04:59.625 204 12682.95 53.95 54878.50 88888.00 2012-07-22 18:04:59.750 204 12683.05 53.98 54878.50 88888.00 2012-07-22 18:04:59.875 204 12683.08 54.00 54878.53 88888.00 2012-07-22 18:05:00.000 204 12683.10 54.05 54878.53 88888.00 2012-07-22 18:05:00.125 204 12683.15 54.05 54878.53 88888.00 2012-07-22 18:05:00.250 204 12683.05 54.00 54878.50 88888.00 2012-07-22 18:05:00.375 204 12683.17 54.02 54878.50 88888.00 2012-07-22 18:05:00.500 204 12683.25 54.08 54878.47 88888.00 2012-07-22 18:05:00.625 204 12683.27 54.08 54878.50 88888.00 2012-07-22 18:05:00.750 204 12683.25 54.12 54878.50 88888.00 2012-07-22 18:05:00.875 204 12683.33 54.12 54878.45 88888.00 2012-07-22 18:05:01.000 204 12683.35 54.12 54878.40 88888.00 2012-07-22 18:05:01.125 204 12683.38 54.10 54878.43 88888.00 2012-07-22 18:05:01.250 204 12683.35 54.12 54878.45 88888.00 2012-07-22 18:05:01.375 204 12683.45 54.15 54878.45 88888.00 2012-07-22 18:05:01.500 204 12683.55 54.15 54878.43 88888.00 2012-07-22 18:05:01.625 204 12683.50 54.15 54878.43 88888.00 2012-07-22 18:05:01.750 204 12683.52 54.15 54878.40 88888.00 2012-07-22 18:05:01.875 204 12683.60 54.15 54878.40 88888.00 2012-07-22 18:05:02.000 204 12683.62 54.15 54878.38 88888.00 2012-07-22 18:05:02.125 204 12683.65 54.23 54878.40 88888.00 2012-07-22 18:05:02.250 204 12683.65 54.15 54878.40 88888.00 2012-07-22 18:05:02.375 204 12683.73 54.15 54878.38 88888.00 2012-07-22 18:05:02.500 204 12683.70 54.15 54878.38 88888.00 2012-07-22 18:05:02.625 204 12683.77 54.15 54878.38 88888.00 2012-07-22 18:05:02.750 204 12683.88 54.17 54878.38 88888.00 2012-07-22 18:05:02.875 204 12683.90 54.15 54878.35 88888.00 2012-07-22 18:05:03.000 204 12683.83 54.12 54878.32 88888.00 2012-07-22 18:05:03.125 204 12683.90 54.17 54878.38 88888.00 2012-07-22 18:05:03.250 204 12683.90 54.15 54878.38 88888.00 2012-07-22 18:05:03.375 204 12683.88 54.15 54878.38 88888.00 2012-07-22 18:05:03.500 204 12683.83 54.10 54878.38 88888.00 2012-07-22 18:05:03.625 204 12683.80 54.08 54878.35 88888.00 2012-07-22 18:05:03.750 204 12683.85 54.10 54878.35 88888.00 2012-07-22 18:05:03.875 204 12683.90 54.12 54878.38 88888.00 2012-07-22 18:05:04.000 204 12683.92 54.10 54878.35 88888.00 2012-07-22 18:05:04.125 204 12683.95 54.08 54878.35 88888.00 2012-07-22 18:05:04.250 204 12683.98 54.08 54878.35 88888.00 2012-07-22 18:05:04.375 204 12683.98 54.05 54878.32 88888.00 2012-07-22 18:05:04.500 204 12683.92 54.05 54878.35 88888.00 2012-07-22 18:05:04.625 204 12683.90 54.08 54878.35 88888.00 2012-07-22 18:05:04.750 204 12683.90 54.08 54878.35 88888.00 2012-07-22 18:05:04.875 204 12683.90 54.05 54878.35 88888.00 2012-07-22 18:05:05.000 204 12683.92 54.00 54878.32 88888.00 2012-07-22 18:05:05.125 204 12683.88 54.00 54878.30 88888.00 2012-07-22 18:05:05.250 204 12683.88 54.02 54878.32 88888.00 2012-07-22 18:05:05.375 204 12683.95 53.98 54878.32 88888.00 2012-07-22 18:05:05.500 204 12683.98 53.92 54878.32 88888.00 2012-07-22 18:05:05.625 204 12684.02 53.90 54878.35 88888.00 2012-07-22 18:05:05.750 204 12684.00 53.90 54878.35 88888.00 2012-07-22 18:05:05.875 204 12683.98 53.88 54878.32 88888.00 2012-07-22 18:05:06.000 204 12683.98 53.88 54878.32 88888.00 2012-07-22 18:05:06.125 204 12683.88 53.85 54878.32 88888.00 2012-07-22 18:05:06.250 204 12683.88 53.80 54878.32 88888.00 2012-07-22 18:05:06.375 204 12683.95 53.77 54878.35 88888.00 2012-07-22 18:05:06.500 204 12683.98 53.80 54878.35 88888.00 2012-07-22 18:05:06.625 204 12683.90 53.73 54878.32 88888.00 2012-07-22 18:05:06.750 204 12683.88 53.70 54878.32 88888.00 2012-07-22 18:05:06.875 204 12683.95 53.70 54878.32 88888.00 2012-07-22 18:05:07.000 204 12683.98 53.67 54878.30 88888.00 2012-07-22 18:05:07.125 204 12684.00 53.62 54878.35 88888.00 2012-07-22 18:05:07.250 204 12683.95 53.62 54878.35 88888.00 2012-07-22 18:05:07.375 204 12683.95 53.62 54878.32 88888.00 2012-07-22 18:05:07.500 204 12683.88 53.58 54878.32 88888.00 2012-07-22 18:05:07.625 204 12683.88 53.58 54878.32 88888.00 2012-07-22 18:05:07.750 204 12683.92 53.58 54878.35 88888.00 2012-07-22 18:05:07.875 204 12683.95 53.55 54878.35 88888.00 2012-07-22 18:05:08.000 204 12683.92 53.52 54878.32 88888.00 2012-07-22 18:05:08.125 204 12683.88 53.48 54878.35 88888.00 2012-07-22 18:05:08.250 204 12683.85 53.48 54878.40 88888.00 2012-07-22 18:05:08.375 204 12683.85 53.42 54878.35 88888.00 2012-07-22 18:05:08.500 204 12683.85 53.38 54878.32 88888.00 2012-07-22 18:05:08.625 204 12683.88 53.38 54878.35 88888.00 2012-07-22 18:05:08.750 204 12683.83 53.35 54878.35 88888.00 2012-07-22 18:05:08.875 204 12683.80 53.27 54878.35 88888.00 2012-07-22 18:05:09.000 204 12683.83 53.27 54878.35 88888.00 2012-07-22 18:05:09.125 204 12683.83 53.27 54878.38 88888.00 2012-07-22 18:05:09.250 204 12683.77 53.27 54878.38 88888.00 2012-07-22 18:05:09.375 204 12683.80 53.20 54878.32 88888.00 2012-07-22 18:05:09.500 204 12683.75 53.15 54878.32 88888.00 2012-07-22 18:05:09.625 204 12683.70 53.12 54878.35 88888.00 2012-07-22 18:05:09.750 204 12683.77 53.15 54878.38 88888.00 2012-07-22 18:05:09.875 204 12683.88 53.15 54878.40 88888.00 2012-07-22 18:05:10.000 204 12683.88 53.10 54878.40 88888.00 2012-07-22 18:05:10.125 204 12683.88 53.05 54878.38 88888.00 2012-07-22 18:05:10.250 204 12683.80 53.00 54878.38 88888.00 2012-07-22 18:05:10.375 204 12683.77 53.00 54878.40 88888.00 2012-07-22 18:05:10.500 204 12683.77 52.95 54878.40 88888.00 2012-07-22 18:05:10.625 204 12683.77 52.92 54878.38 88888.00 2012-07-22 18:05:10.750 204 12683.73 52.88 54878.38 88888.00 2012-07-22 18:05:10.875 204 12683.73 52.88 54878.40 88888.00 2012-07-22 18:05:11.000 204 12683.73 52.88 54878.40 88888.00 2012-07-22 18:05:11.125 204 12683.62 52.88 54878.40 88888.00 2012-07-22 18:05:11.250 204 12683.60 52.83 54878.45 88888.00 2012-07-22 18:05:11.375 204 12683.62 52.80 54878.45 88888.00 2012-07-22 18:05:11.500 204 12683.60 52.80 54878.43 88888.00 2012-07-22 18:05:11.625 204 12683.65 52.77 54878.43 88888.00 2012-07-22 18:05:11.750 204 12683.60 52.70 54878.40 88888.00 2012-07-22 18:05:11.875 204 12683.60 52.65 54878.40 88888.00 2012-07-22 18:05:12.000 204 12683.62 52.65 54878.40 88888.00 2012-07-22 18:05:12.125 204 12683.55 52.70 54878.45 88888.00 2012-07-22 18:05:12.250 204 12683.45 52.65 54878.45 88888.00 2012-07-22 18:05:12.375 204 12683.42 52.62 54878.43 88888.00 2012-07-22 18:05:12.500 204 12683.48 52.60 54878.45 88888.00 2012-07-22 18:05:12.625 204 12683.50 52.58 54878.45 88888.00 2012-07-22 18:05:12.750 204 12683.52 52.60 54878.45 88888.00 2012-07-22 18:05:12.875 204 12683.48 52.60 54878.45 88888.00 2012-07-22 18:05:13.000 204 12683.45 52.55 54878.47 88888.00 2012-07-22 18:05:13.125 204 12683.48 52.58 54878.50 88888.00 2012-07-22 18:05:13.250 204 12683.50 52.55 54878.50 88888.00 2012-07-22 18:05:13.375 204 12683.55 52.52 54878.47 88888.00 2012-07-22 18:05:13.500 204 12683.45 52.50 54878.45 88888.00 2012-07-22 18:05:13.625 204 12683.45 52.50 54878.45 88888.00 2012-07-22 18:05:13.750 204 12683.48 52.50 54878.47 88888.00 2012-07-22 18:05:13.875 204 12683.40 52.45 54878.47 88888.00 2012-07-22 18:05:14.000 204 12683.38 52.45 54878.47 88888.00 2012-07-22 18:05:14.125 204 12683.33 52.42 54878.47 88888.00 2012-07-22 18:05:14.250 204 12683.27 52.40 54878.47 88888.00 2012-07-22 18:05:14.375 204 12683.30 52.42 54878.47 88888.00 2012-07-22 18:05:14.500 204 12683.27 52.42 54878.47 88888.00 2012-07-22 18:05:14.625 204 12683.27 52.40 54878.47 88888.00 2012-07-22 18:05:14.750 204 12683.25 52.38 54878.47 88888.00 2012-07-22 18:05:14.875 204 12683.27 52.38 54878.50 88888.00 2012-07-22 18:05:15.000 204 12683.30 52.40 54878.53 88888.00 2012-07-22 18:05:15.125 204 12683.27 52.40 54878.55 88888.00 2012-07-22 18:05:15.250 204 12683.25 52.38 54878.55 88888.00 2012-07-22 18:05:15.375 204 12683.27 52.35 54878.53 88888.00 2012-07-22 18:05:15.500 204 12683.27 52.33 54878.50 88888.00 2012-07-22 18:05:15.625 204 12683.25 52.33 54878.53 88888.00 2012-07-22 18:05:15.750 204 12683.27 52.33 54878.55 88888.00 2012-07-22 18:05:15.875 204 12683.27 52.35 54878.53 88888.00 2012-07-22 18:05:16.000 204 12683.27 52.38 54878.53 88888.00 2012-07-22 18:05:16.125 204 12683.25 52.38 54878.53 88888.00 2012-07-22 18:05:16.250 204 12683.17 52.35 54878.53 88888.00 2012-07-22 18:05:16.375 204 12683.20 52.35 54878.53 88888.00 2012-07-22 18:05:16.500 204 12683.23 52.35 54878.53 88888.00 2012-07-22 18:05:16.625 204 12683.23 52.33 54878.50 88888.00 2012-07-22 18:05:16.750 204 12683.20 52.38 54878.47 88888.00 2012-07-22 18:05:16.875 204 12683.23 52.38 54878.50 88888.00 2012-07-22 18:05:17.000 204 12683.25 52.40 54878.50 88888.00 2012-07-22 18:05:17.125 204 12683.23 52.40 54878.50 88888.00 2012-07-22 18:05:17.250 204 12683.17 52.38 54878.53 88888.00 2012-07-22 18:05:17.375 204 12683.15 52.38 54878.47 88888.00 2012-07-22 18:05:17.500 204 12683.12 52.42 54878.50 88888.00 2012-07-22 18:05:17.625 204 12683.10 52.40 54878.50 88888.00 2012-07-22 18:05:17.750 204 12683.08 52.35 54878.50 88888.00 2012-07-22 18:05:17.875 204 12683.08 52.38 54878.50 88888.00 2012-07-22 18:05:18.000 204 12683.17 52.42 54878.50 88888.00 2012-07-22 18:05:18.125 204 12683.17 52.42 54878.53 88888.00 2012-07-22 18:05:18.250 204 12683.12 52.45 54878.53 88888.00 2012-07-22 18:05:18.375 204 12683.12 52.48 54878.50 88888.00 2012-07-22 18:05:18.500 204 12683.17 52.52 54878.47 88888.00 2012-07-22 18:05:18.625 204 12683.23 52.55 54878.50 88888.00 2012-07-22 18:05:18.750 204 12683.25 52.58 54878.53 88888.00 2012-07-22 18:05:18.875 204 12683.23 52.60 54878.50 88888.00 2012-07-22 18:05:19.000 204 12683.20 52.58 54878.47 88888.00 2012-07-22 18:05:19.125 204 12683.25 52.58 54878.50 88888.00 2012-07-22 18:05:19.250 204 12683.20 52.55 54878.50 88888.00 2012-07-22 18:05:19.375 204 12683.12 52.55 54878.53 88888.00 2012-07-22 18:05:19.500 204 12683.12 52.62 54878.53 88888.00 2012-07-22 18:05:19.625 204 12683.15 52.62 54878.53 88888.00 2012-07-22 18:05:19.750 204 12683.12 52.65 54878.53 88888.00 2012-07-22 18:05:19.875 204 12683.15 52.67 54878.53 88888.00 2012-07-22 18:05:20.000 204 12683.20 52.65 54878.50 88888.00 2012-07-22 18:05:20.125 204 12683.23 52.70 54878.53 88888.00 2012-07-22 18:05:20.250 204 12683.25 52.67 54878.50 88888.00 2012-07-22 18:05:20.375 204 12683.23 52.70 54878.47 88888.00 2012-07-22 18:05:20.500 204 12683.25 52.73 54878.47 88888.00 2012-07-22 18:05:20.625 204 12683.35 52.75 54878.50 88888.00 2012-07-22 18:05:20.750 204 12683.40 52.77 54878.47 88888.00 2012-07-22 18:05:20.875 204 12683.42 52.80 54878.47 88888.00 2012-07-22 18:05:21.000 204 12683.40 52.80 54878.47 88888.00 2012-07-22 18:05:21.125 204 12683.40 52.85 54878.47 88888.00 2012-07-22 18:05:21.250 204 12683.38 52.88 54878.47 88888.00 2012-07-22 18:05:21.375 204 12683.42 52.88 54878.45 88888.00 2012-07-22 18:05:21.500 204 12683.38 52.90 54878.45 88888.00 2012-07-22 18:05:21.625 204 12683.35 52.92 54878.45 88888.00 2012-07-22 18:05:21.750 204 12683.40 52.95 54878.45 88888.00 2012-07-22 18:05:21.875 204 12683.45 52.98 54878.47 88888.00 2012-07-22 18:05:22.000 204 12683.45 52.98 54878.43 88888.00 2012-07-22 18:05:22.125 204 12683.40 52.98 54878.45 88888.00 2012-07-22 18:05:22.250 204 12683.42 53.00 54878.47 88888.00 2012-07-22 18:05:22.375 204 12683.50 53.02 54878.45 88888.00 2012-07-22 18:05:22.500 204 12683.50 53.02 54878.45 88888.00 2012-07-22 18:05:22.625 204 12683.38 53.08 54878.45 88888.00 2012-07-22 18:05:22.750 204 12683.35 53.10 54878.47 88888.00 2012-07-22 18:05:22.875 204 12683.45 53.12 54878.45 88888.00 2012-07-22 18:05:23.000 204 12683.50 53.12 54878.47 88888.00 2012-07-22 18:05:23.125 204 12683.48 53.15 54878.45 88888.00 2012-07-22 18:05:23.250 204 12683.48 53.12 54878.40 88888.00 2012-07-22 18:05:23.375 204 12683.58 53.17 54878.43 88888.00 2012-07-22 18:05:23.500 204 12683.62 53.17 54878.43 88888.00 2012-07-22 18:05:23.625 204 12683.60 53.15 54878.43 88888.00 2012-07-22 18:05:23.750 204 12683.60 53.20 54878.43 88888.00 2012-07-22 18:05:23.875 204 12683.62 53.25 54878.43 88888.00 2012-07-22 18:05:24.000 204 12683.60 53.23 54878.40 88888.00 2012-07-22 18:05:24.125 204 12683.52 53.23 54878.40 88888.00 2012-07-22 18:05:24.250 204 12683.50 53.25 54878.43 88888.00 2012-07-22 18:05:24.375 204 12683.55 53.27 54878.43 88888.00 2012-07-22 18:05:24.500 204 12683.62 53.30 54878.43 88888.00 2012-07-22 18:05:24.625 204 12683.67 53.33 54878.40 88888.00 2012-07-22 18:05:24.750 204 12683.67 53.33 54878.43 88888.00 2012-07-22 18:05:24.875 204 12683.65 53.35 54878.43 88888.00 2012-07-22 18:05:25.000 204 12683.60 53.33 54878.43 88888.00 2012-07-22 18:05:25.125 204 12683.65 53.38 54878.43 88888.00 2012-07-22 18:05:25.250 204 12683.60 53.40 54878.43 88888.00 2012-07-22 18:05:25.375 204 12683.60 53.40 54878.45 88888.00 2012-07-22 18:05:25.500 204 12683.65 53.38 54878.43 88888.00 2012-07-22 18:05:25.625 204 12683.65 53.40 54878.43 88888.00 2012-07-22 18:05:25.750 204 12683.70 53.45 54878.45 88888.00 2012-07-22 18:05:25.875 204 12683.75 53.45 54878.43 88888.00 2012-07-22 18:05:26.000 204 12683.80 53.45 54878.43 88888.00 2012-07-22 18:05:26.125 204 12683.77 53.50 54878.43 88888.00 2012-07-22 18:05:26.250 204 12683.73 53.45 54878.43 88888.00 2012-07-22 18:05:26.375 204 12683.70 53.45 54878.40 88888.00 2012-07-22 18:05:26.500 204 12683.65 53.48 54878.40 88888.00 2012-07-22 18:05:26.625 204 12683.62 53.48 54878.38 88888.00 2012-07-22 18:05:26.750 204 12683.65 53.48 54878.38 88888.00 2012-07-22 18:05:26.875 204 12683.67 53.52 54878.40 88888.00 2012-07-22 18:05:27.000 204 12683.67 53.52 54878.38 88888.00 2012-07-22 18:05:27.125 204 12683.62 53.50 54878.35 88888.00 2012-07-22 18:05:27.250 204 12683.60 53.50 54878.38 88888.00 2012-07-22 18:05:27.375 204 12683.67 53.50 54878.40 88888.00 2012-07-22 18:05:27.500 204 12683.70 53.52 54878.43 88888.00 2012-07-22 18:05:27.625 204 12683.75 53.50 54878.40 88888.00 2012-07-22 18:05:27.750 204 12683.77 53.52 54878.43 88888.00 2012-07-22 18:05:27.875 204 12683.77 53.52 54878.43 88888.00 2012-07-22 18:05:28.000 204 12683.75 53.52 54878.40 88888.00 2012-07-22 18:05:28.125 204 12683.77 53.55 54878.43 88888.00 2012-07-22 18:05:28.250 204 12683.75 53.48 54878.40 88888.00 2012-07-22 18:05:28.375 204 12683.75 53.48 54878.43 88888.00 2012-07-22 18:05:28.500 204 12683.67 53.50 54878.43 88888.00 2012-07-22 18:05:28.625 204 12683.62 53.50 54878.40 88888.00 2012-07-22 18:05:28.750 204 12683.60 53.52 54878.43 88888.00 2012-07-22 18:05:28.875 204 12683.67 53.52 54878.43 88888.00 2012-07-22 18:05:29.000 204 12683.65 53.52 54878.43 88888.00 2012-07-22 18:05:29.125 204 12683.60 53.55 54878.45 88888.00 2012-07-22 18:05:29.250 204 12683.60 53.52 54878.50 88888.00 2012-07-22 18:05:29.375 204 12683.65 53.50 54878.45 88888.00 2012-07-22 18:05:29.500 204 12683.67 53.50 54878.43 88888.00 2012-07-22 18:05:29.625 204 12683.67 53.50 54878.43 88888.00 2012-07-22 18:05:29.750 204 12683.70 53.52 54878.43 88888.00 2012-07-22 18:05:29.875 204 12683.70 53.48 54878.45 88888.00 2012-07-22 18:05:30.000 204 12683.67 53.45 54878.43 88888.00 2012-07-22 18:05:30.125 204 12683.65 53.42 54878.40 88888.00 2012-07-22 18:05:30.250 204 12683.62 53.45 54878.45 88888.00 2012-07-22 18:05:30.375 204 12683.67 53.48 54878.47 88888.00 2012-07-22 18:05:30.500 204 12683.65 53.45 54878.45 88888.00 2012-07-22 18:05:30.625 204 12683.62 53.45 54878.47 88888.00 2012-07-22 18:05:30.750 204 12683.60 53.42 54878.45 88888.00 2012-07-22 18:05:30.875 204 12683.62 53.40 54878.43 88888.00 2012-07-22 18:05:31.000 204 12683.65 53.38 54878.45 88888.00 2012-07-22 18:05:31.125 204 12683.67 53.35 54878.43 88888.00 2012-07-22 18:05:31.250 204 12683.67 53.33 54878.40 88888.00 2012-07-22 18:05:31.375 204 12683.75 53.35 54878.45 88888.00 2012-07-22 18:05:31.500 204 12683.75 53.40 54878.45 88888.00 2012-07-22 18:05:31.625 204 12683.70 53.38 54878.45 88888.00 2012-07-22 18:05:31.750 204 12683.73 53.33 54878.43 88888.00 2012-07-22 18:05:31.875 204 12683.65 53.33 54878.45 88888.00 2012-07-22 18:05:32.000 204 12683.62 53.33 54878.47 88888.00 2012-07-22 18:05:32.125 204 12683.62 53.35 54878.47 88888.00 2012-07-22 18:05:32.250 204 12683.60 53.33 54878.47 88888.00 2012-07-22 18:05:32.375 204 12683.60 53.30 54878.45 88888.00 2012-07-22 18:05:32.500 204 12683.60 53.25 54878.40 88888.00 2012-07-22 18:05:32.625 204 12683.65 53.27 54878.45 88888.00 2012-07-22 18:05:32.750 204 12683.65 53.25 54878.50 88888.00 2012-07-22 18:05:32.875 204 12683.60 53.27 54878.47 88888.00 2012-07-22 18:05:33.000 204 12683.60 53.27 54878.45 88888.00 2012-07-22 18:05:33.125 204 12683.62 53.25 54878.47 88888.00 2012-07-22 18:05:33.250 204 12683.67 53.30 54878.50 88888.00 2012-07-22 18:05:33.375 204 12683.67 53.33 54878.53 88888.00 2012-07-22 18:05:33.500 204 12683.65 53.30 54878.53 88888.00 2012-07-22 18:05:33.625 204 12683.60 53.30 54878.53 88888.00 2012-07-22 18:05:33.750 204 12683.58 53.25 54878.50 88888.00 2012-07-22 18:05:33.875 204 12683.52 53.23 54878.47 88888.00 2012-07-22 18:05:34.000 204 12683.50 53.25 54878.47 88888.00 2012-07-22 18:05:34.125 204 12683.50 53.27 54878.47 88888.00 2012-07-22 18:05:34.250 204 12683.52 53.23 54878.45 88888.00 2012-07-22 18:05:34.375 204 12683.58 53.23 54878.45 88888.00 2012-07-22 18:05:34.500 204 12683.58 53.25 54878.45 88888.00 2012-07-22 18:05:34.625 204 12683.55 53.23 54878.47 88888.00 2012-07-22 18:05:34.750 204 12683.48 53.25 54878.50 88888.00 2012-07-22 18:05:34.875 204 12683.45 53.20 54878.47 88888.00 2012-07-22 18:05:35.000 204 12683.45 53.17 54878.47 88888.00 2012-07-22 18:05:35.125 204 12683.42 53.20 54878.47 88888.00 2012-07-22 18:05:35.250 204 12683.40 53.15 54878.53 88888.00 2012-07-22 18:05:35.375 204 12683.40 53.15 54878.53 88888.00 2012-07-22 18:05:35.500 204 12683.40 53.17 54878.53 88888.00 2012-07-22 18:05:35.625 204 12683.40 53.12 54878.53 88888.00 2012-07-22 18:05:35.750 204 12683.38 53.17 54878.55 88888.00 2012-07-22 18:05:35.875 204 12683.33 53.15 54878.55 88888.00 2012-07-22 18:05:36.000 204 12683.35 53.15 54878.53 88888.00 2012-07-22 18:05:36.125 204 12683.38 53.15 54878.53 88888.00 2012-07-22 18:05:36.250 204 12683.35 53.12 54878.50 88888.00 2012-07-22 18:05:36.375 204 12683.38 53.12 54878.53 88888.00 2012-07-22 18:05:36.500 204 12683.38 53.17 54878.55 88888.00 2012-07-22 18:05:36.625 204 12683.42 53.17 54878.53 88888.00 2012-07-22 18:05:36.750 204 12683.38 53.15 54878.53 88888.00 2012-07-22 18:05:36.875 204 12683.38 53.15 54878.53 88888.00 2012-07-22 18:05:37.000 204 12683.40 53.15 54878.50 88888.00 2012-07-22 18:05:37.125 204 12683.35 53.17 54878.53 88888.00 2012-07-22 18:05:37.250 204 12683.27 53.15 54878.55 88888.00 2012-07-22 18:05:37.375 204 12683.27 53.15 54878.57 88888.00 2012-07-22 18:05:37.500 204 12683.30 53.17 54878.57 88888.00 2012-07-22 18:05:37.625 204 12683.25 53.15 54878.57 88888.00 2012-07-22 18:05:37.750 204 12683.25 53.10 54878.55 88888.00 2012-07-22 18:05:37.875 204 12683.27 53.15 54878.55 88888.00 2012-07-22 18:05:38.000 204 12683.33 53.20 54878.55 88888.00 2012-07-22 18:05:38.125 204 12683.33 53.20 54878.57 88888.00 2012-07-22 18:05:38.250 204 12683.23 53.15 54878.53 88888.00 2012-07-22 18:05:38.375 204 12683.20 53.15 54878.53 88888.00 2012-07-22 18:05:38.500 204 12683.20 53.15 54878.55 88888.00 2012-07-22 18:05:38.625 204 12683.17 53.17 54878.53 88888.00 2012-07-22 18:05:38.750 204 12683.20 53.23 54878.55 88888.00 2012-07-22 18:05:38.875 204 12683.20 53.20 54878.55 88888.00 2012-07-22 18:05:39.000 204 12683.17 53.20 54878.55 88888.00 2012-07-22 18:05:39.125 204 12683.12 53.25 54878.55 88888.00 2012-07-22 18:05:39.250 204 12683.08 53.20 54878.53 88888.00 2012-07-22 18:05:39.375 204 12683.12 53.23 54878.53 88888.00 2012-07-22 18:05:39.500 204 12683.17 53.27 54878.55 88888.00 2012-07-22 18:05:39.625 204 12683.20 53.30 54878.57 88888.00 2012-07-22 18:05:39.750 204 12683.20 53.35 54878.57 88888.00 2012-07-22 18:05:39.875 204 12683.20 53.33 54878.57 88888.00 2012-07-22 18:05:40.000 204 12683.20 53.30 54878.55 88888.00 2012-07-22 18:05:40.125 204 12683.20 53.27 54878.55 88888.00 2012-07-22 18:05:40.250 204 12683.20 53.27 54878.55 88888.00 2012-07-22 18:05:40.375 204 12683.17 53.33 54878.57 88888.00 2012-07-22 18:05:40.500 204 12683.20 53.35 54878.55 88888.00 2012-07-22 18:05:40.625 204 12683.23 53.35 54878.55 88888.00 2012-07-22 18:05:40.750 204 12683.20 53.35 54878.55 88888.00 2012-07-22 18:05:40.875 204 12683.23 53.42 54878.57 88888.00 2012-07-22 18:05:41.000 204 12683.27 53.42 54878.57 88888.00 2012-07-22 18:05:41.125 204 12683.25 53.38 54878.57 88888.00 2012-07-22 18:05:41.250 204 12683.23 53.40 54878.57 88888.00 2012-07-22 18:05:41.375 204 12683.25 53.45 54878.57 88888.00 2012-07-22 18:05:41.500 204 12683.30 53.48 54878.55 88888.00 2012-07-22 18:05:41.625 204 12683.35 53.48 54878.53 88888.00 2012-07-22 18:05:41.750 204 12683.35 53.48 54878.55 88888.00 2012-07-22 18:05:41.875 204 12683.33 53.50 54878.55 88888.00 2012-07-22 18:05:42.000 204 12683.27 53.52 54878.55 88888.00 2012-07-22 18:05:42.125 204 12683.30 53.50 54878.55 88888.00 2012-07-22 18:05:42.250 204 12683.27 53.48 54878.53 88888.00 2012-07-22 18:05:42.375 204 12683.27 53.50 54878.50 88888.00 2012-07-22 18:05:42.500 204 12683.27 53.48 54878.50 88888.00 2012-07-22 18:05:42.625 204 12683.33 53.50 54878.53 88888.00 2012-07-22 18:05:42.750 204 12683.40 53.55 54878.53 88888.00 2012-07-22 18:05:42.875 204 12683.40 53.58 54878.50 88888.00 2012-07-22 18:05:43.000 204 12683.40 53.58 54878.47 88888.00 2012-07-22 18:05:43.125 204 12683.40 53.60 54878.47 88888.00 2012-07-22 18:05:43.250 204 12683.38 53.58 54878.50 88888.00 2012-07-22 18:05:43.375 204 12683.45 53.60 54878.47 88888.00 2012-07-22 18:05:43.500 204 12683.42 53.62 54878.50 88888.00 2012-07-22 18:05:43.625 204 12683.42 53.65 54878.50 88888.00 2012-07-22 18:05:43.750 204 12683.45 53.65 54878.53 88888.00 2012-07-22 18:05:43.875 204 12683.50 53.67 54878.55 88888.00 2012-07-22 18:05:44.000 204 12683.52 53.70 54878.53 88888.00 2012-07-22 18:05:44.125 204 12683.55 53.75 54878.53 88888.00 2012-07-22 18:05:44.250 204 12683.50 53.70 54878.50 88888.00 2012-07-22 18:05:44.375 204 12683.55 53.75 54878.50 88888.00 2012-07-22 18:05:44.500 204 12683.60 53.77 54878.53 88888.00 2012-07-22 18:05:44.625 204 12683.60 53.80 54878.50 88888.00 2012-07-22 18:05:44.750 204 12683.58 53.83 54878.50 88888.00 2012-07-22 18:05:44.875 204 12683.58 53.83 54878.53 88888.00 2012-07-22 18:05:45.000 204 12683.62 53.80 54878.47 88888.00 2012-07-22 18:05:45.125 204 12683.60 53.80 54878.45 88888.00 2012-07-22 18:05:45.250 204 12683.65 53.85 54878.47 88888.00 2012-07-22 18:05:45.375 204 12683.70 53.92 54878.53 88888.00 2012-07-22 18:05:45.500 204 12683.75 53.92 54878.50 88888.00 2012-07-22 18:05:45.625 204 12683.73 53.90 54878.47 88888.00 2012-07-22 18:05:45.750 204 12683.77 53.90 54878.47 88888.00 2012-07-22 18:05:45.875 204 12683.88 53.95 54878.47 88888.00 2012-07-22 18:05:46.000 204 12683.92 53.95 54878.50 88888.00 2012-07-22 18:05:46.125 204 12683.90 53.90 54878.47 88888.00 2012-07-22 18:05:46.250 204 12683.83 53.92 54878.47 88888.00 2012-07-22 18:05:46.375 204 12683.85 53.95 54878.45 88888.00 2012-07-22 18:05:46.500 204 12683.90 53.95 54878.43 88888.00 2012-07-22 18:05:46.625 204 12683.95 54.00 54878.43 88888.00 2012-07-22 18:05:46.750 204 12683.92 54.02 54878.45 88888.00 2012-07-22 18:05:46.875 204 12683.88 54.00 54878.43 88888.00 2012-07-22 18:05:47.000 204 12683.90 54.05 54878.45 88888.00 2012-07-22 18:05:47.125 204 12683.90 54.02 54878.45 88888.00 2012-07-22 18:05:47.250 204 12683.95 54.00 54878.40 88888.00 2012-07-22 18:05:47.375 204 12683.98 53.98 54878.38 88888.00 2012-07-22 18:05:47.500 204 12684.00 54.00 54878.38 88888.00 2012-07-22 18:05:47.625 204 12684.05 54.05 54878.43 88888.00 2012-07-22 18:05:47.750 204 12684.08 54.10 54878.45 88888.00 2012-07-22 18:05:47.875 204 12684.02 54.05 54878.43 88888.00 2012-07-22 18:05:48.000 204 12684.05 54.08 54878.40 88888.00 2012-07-22 18:05:48.125 204 12684.15 54.08 54878.40 88888.00 2012-07-22 18:05:48.250 204 12684.20 54.08 54878.40 88888.00 2012-07-22 18:05:48.375 204 12684.20 54.08 54878.43 88888.00 2012-07-22 18:05:48.500 204 12684.20 54.10 54878.40 88888.00 2012-07-22 18:05:48.625 204 12684.17 54.05 54878.35 88888.00 2012-07-22 18:05:48.750 204 12684.23 54.05 54878.35 88888.00 2012-07-22 18:05:48.875 204 12684.25 54.08 54878.35 88888.00 2012-07-22 18:05:49.000 204 12684.23 54.05 54878.38 88888.00 2012-07-22 18:05:49.125 204 12684.23 54.02 54878.35 88888.00 2012-07-22 18:05:49.250 204 12684.30 54.02 54878.35 88888.00 2012-07-22 18:05:49.375 204 12684.35 54.05 54878.38 88888.00 2012-07-22 18:05:49.500 204 12684.35 54.08 54878.35 88888.00 2012-07-22 18:05:49.625 204 12684.35 54.05 54878.35 88888.00 2012-07-22 18:05:49.750 204 12684.38 54.05 54878.35 88888.00 2012-07-22 18:05:49.875 204 12684.40 54.10 54878.38 88888.00 2012-07-22 18:05:50.000 204 12684.42 54.10 54878.38 88888.00 2012-07-22 18:05:50.125 204 12684.45 54.08 54878.40 88888.00 2012-07-22 18:05:50.250 204 12684.50 54.05 54878.40 88888.00 2012-07-22 18:05:50.375 204 12684.52 54.05 54878.38 88888.00 2012-07-22 18:05:50.500 204 12684.52 54.02 54878.32 88888.00 2012-07-22 18:05:50.625 204 12684.52 54.00 54878.32 88888.00 2012-07-22 18:05:50.750 204 12684.50 53.98 54878.32 88888.00 2012-07-22 18:05:50.875 204 12684.48 53.98 54878.30 88888.00 2012-07-22 18:05:51.000 204 12684.48 53.95 54878.28 88888.00 2012-07-22 18:05:51.125 204 12684.50 54.02 54878.35 88888.00 2012-07-22 18:05:51.250 204 12684.60 54.00 54878.35 88888.00 2012-07-22 18:05:51.375 204 12684.65 53.95 54878.35 88888.00 2012-07-22 18:05:51.500 204 12684.65 53.98 54878.35 88888.00 2012-07-22 18:05:51.625 204 12684.62 54.00 54878.35 88888.00 2012-07-22 18:05:51.750 204 12684.60 53.98 54878.35 88888.00 2012-07-22 18:05:51.875 204 12684.58 53.95 54878.35 88888.00 2012-07-22 18:05:52.000 204 12684.58 53.98 54878.30 88888.00 2012-07-22 18:05:52.125 204 12684.62 53.98 54878.28 88888.00 2012-07-22 18:05:52.250 204 12684.60 53.95 54878.30 88888.00 2012-07-22 18:05:52.375 204 12684.55 53.92 54878.32 88888.00 2012-07-22 18:05:52.500 204 12684.55 53.92 54878.32 88888.00 2012-07-22 18:05:52.625 204 12684.65 53.95 54878.32 88888.00 2012-07-22 18:05:52.750 204 12684.65 53.92 54878.30 88888.00 2012-07-22 18:05:52.875 204 12684.62 53.88 54878.25 88888.00 2012-07-22 18:05:53.000 204 12684.70 53.90 54878.28 88888.00 2012-07-22 18:05:53.125 204 12684.73 53.92 54878.30 88888.00 2012-07-22 18:05:53.250 204 12684.70 53.88 54878.32 88888.00 2012-07-22 18:05:53.375 204 12684.75 53.88 54878.30 88888.00 2012-07-22 18:05:53.500 204 12684.73 53.90 54878.30 88888.00 2012-07-22 18:05:53.625 204 12684.80 53.88 54878.32 88888.00 2012-07-22 18:05:53.750 204 12684.85 53.90 54878.32 88888.00 2012-07-22 18:05:53.875 204 12684.85 53.90 54878.32 88888.00 2012-07-22 18:05:54.000 204 12684.88 53.88 54878.28 88888.00 2012-07-22 18:05:54.125 204 12684.85 53.83 54878.28 88888.00 2012-07-22 18:05:54.250 204 12684.88 53.88 54878.30 88888.00 2012-07-22 18:05:54.375 204 12684.92 53.88 54878.32 88888.00 2012-07-22 18:05:54.500 204 12684.95 53.85 54878.30 88888.00 2012-07-22 18:05:54.625 204 12684.88 53.83 54878.32 88888.00 2012-07-22 18:05:54.750 204 12684.88 53.83 54878.32 88888.00 2012-07-22 18:05:54.875 204 12684.85 53.83 54878.32 88888.00 2012-07-22 18:05:55.000 204 12684.80 53.80 54878.30 88888.00 2012-07-22 18:05:55.125 204 12684.77 53.83 54878.30 88888.00 2012-07-22 18:05:55.250 204 12684.83 53.83 54878.32 88888.00 2012-07-22 18:05:55.375 204 12684.90 53.85 54878.32 88888.00 2012-07-22 18:05:55.500 204 12684.90 53.83 54878.35 88888.00 2012-07-22 18:05:55.625 204 12684.85 53.80 54878.32 88888.00 2012-07-22 18:05:55.750 204 12684.73 53.77 54878.35 88888.00 2012-07-22 18:05:55.875 204 12684.75 53.83 54878.35 88888.00 2012-07-22 18:05:56.000 204 12684.80 53.83 54878.32 88888.00 2012-07-22 18:05:56.125 204 12684.83 53.77 54878.32 88888.00 2012-07-22 18:05:56.250 204 12684.83 53.75 54878.32 88888.00 2012-07-22 18:05:56.375 204 12684.88 53.75 54878.32 88888.00 2012-07-22 18:05:56.500 204 12684.90 53.77 54878.38 88888.00 2012-07-22 18:05:56.625 204 12684.88 53.77 54878.35 88888.00 2012-07-22 18:05:56.750 204 12684.90 53.73 54878.30 88888.00 2012-07-22 18:05:56.875 204 12684.92 53.73 54878.30 88888.00 2012-07-22 18:05:57.000 204 12684.92 53.75 54878.35 88888.00 2012-07-22 18:05:57.125 204 12684.92 53.75 54878.35 88888.00 2012-07-22 18:05:57.250 204 12684.95 53.70 54878.30 88888.00 2012-07-22 18:05:57.375 204 12684.98 53.70 54878.30 88888.00 2012-07-22 18:05:57.500 204 12684.92 53.73 54878.32 88888.00 2012-07-22 18:05:57.625 204 12685.00 53.75 54878.35 88888.00 2012-07-22 18:05:57.750 204 12685.05 53.75 54878.32 88888.00 2012-07-22 18:05:57.875 204 12685.05 53.75 54878.32 88888.00 2012-07-22 18:05:58.000 204 12685.05 53.75 54878.35 88888.00 2012-07-22 18:05:58.125 204 12684.98 53.75 54878.35 88888.00 2012-07-22 18:05:58.250 204 12684.98 53.73 54878.32 88888.00 2012-07-22 18:05:58.375 204 12684.98 53.70 54878.30 88888.00 2012-07-22 18:05:58.500 204 12685.02 53.73 54878.30 88888.00 2012-07-22 18:05:58.625 204 12685.05 53.73 54878.32 88888.00 2012-07-22 18:05:58.750 204 12685.05 53.73 54878.30 88888.00 2012-07-22 18:05:58.875 204 12685.02 53.67 54878.25 88888.00 2012-07-22 18:05:59.000 204 12685.05 53.67 54878.28 88888.00 2012-07-22 18:05:59.125 204 12685.05 53.70 54878.30 88888.00 2012-07-22 18:05:59.250 204 12685.08 53.73 54878.30 88888.00 2012-07-22 18:05:59.375 204 12685.17 53.73 54878.28 88888.00 2012-07-22 18:05:59.500 204 12685.20 53.70 54878.32 88888.00 2012-07-22 18:05:59.625 204 12685.12 53.70 54878.32 88888.00 2012-07-22 18:05:59.750 204 12685.08 53.75 54878.32 88888.00 2012-07-22 18:05:59.875 204 12685.10 53.75 54878.35 88888.00 2012-07-22 18:06:00.000 204 12685.10 53.73 54878.32 88888.00 2012-07-22 18:06:00.125 204 12685.05 53.75 54878.35 88888.00 2012-07-22 18:06:00.250 204 12685.02 53.73 54878.35 88888.00 2012-07-22 18:06:00.375 204 12685.05 53.73 54878.35 88888.00 2012-07-22 18:06:00.500 204 12685.08 53.73 54878.32 88888.00 2012-07-22 18:06:00.625 204 12685.15 53.75 54878.35 88888.00 2012-07-22 18:06:00.750 204 12685.15 53.75 54878.32 88888.00 2012-07-22 18:06:00.875 204 12685.12 53.70 54878.32 88888.00 2012-07-22 18:06:01.000 204 12685.15 53.70 54878.30 88888.00 2012-07-22 18:06:01.125 204 12685.15 53.70 54878.30 88888.00 2012-07-22 18:06:01.250 204 12685.17 53.70 54878.32 88888.00 2012-07-22 18:06:01.375 204 12685.20 53.73 54878.35 88888.00 2012-07-22 18:06:01.500 204 12685.17 53.70 54878.32 88888.00 2012-07-22 18:06:01.625 204 12685.20 53.70 54878.32 88888.00 2012-07-22 18:06:01.750 204 12685.27 53.70 54878.32 88888.00 2012-07-22 18:06:01.875 204 12685.27 53.67 54878.32 88888.00 2012-07-22 18:06:02.000 204 12685.25 53.70 54878.35 88888.00 2012-07-22 18:06:02.125 204 12685.25 53.73 54878.32 88888.00 2012-07-22 18:06:02.250 204 12685.25 53.70 54878.30 88888.00 2012-07-22 18:06:02.375 204 12685.33 53.70 54878.30 88888.00 2012-07-22 18:06:02.500 204 12685.33 53.70 54878.32 88888.00 2012-07-22 18:06:02.625 204 12685.38 53.73 54878.32 88888.00 2012-07-22 18:06:02.750 204 12685.38 53.73 54878.32 88888.00 2012-07-22 18:06:02.875 204 12685.45 53.75 54878.32 88888.00 2012-07-22 18:06:03.000 204 12685.50 53.73 54878.32 88888.00 2012-07-22 18:06:03.125 204 12685.40 53.70 54878.35 88888.00 2012-07-22 18:06:03.250 204 12685.38 53.70 54878.35 88888.00 2012-07-22 18:06:03.375 204 12685.42 53.70 54878.30 88888.00 2012-07-22 18:06:03.500 204 12685.45 53.67 54878.28 88888.00 2012-07-22 18:06:03.625 204 12685.50 53.70 54878.28 88888.00 2012-07-22 18:06:03.750 204 12685.48 53.70 54878.28 88888.00 2012-07-22 18:06:03.875 204 12685.40 53.67 54878.30 88888.00 2012-07-22 18:06:04.000 204 12685.35 53.70 54878.30 88888.00 2012-07-22 18:06:04.125 204 12685.38 53.73 54878.32 88888.00 2012-07-22 18:06:04.250 204 12685.40 53.67 54878.35 88888.00 2012-07-22 18:06:04.375 204 12685.48 53.73 54878.32 88888.00 2012-07-22 18:06:04.500 204 12685.48 53.67 54878.32 88888.00 2012-07-22 18:06:04.625 204 12685.45 53.67 54878.32 88888.00 2012-07-22 18:06:04.750 204 12685.45 53.65 54878.32 88888.00 2012-07-22 18:06:04.875 204 12685.48 53.62 54878.32 88888.00 2012-07-22 18:06:05.000 204 12685.52 53.65 54878.35 88888.00 2012-07-22 18:06:05.125 204 12685.55 53.67 54878.35 88888.00 2012-07-22 18:06:05.250 204 12685.52 53.67 54878.38 88888.00 2012-07-22 18:06:05.375 204 12685.55 53.67 54878.38 88888.00 2012-07-22 18:06:05.500 204 12685.62 53.67 54878.38 88888.00 2012-07-22 18:06:05.625 204 12685.58 53.60 54878.32 88888.00 2012-07-22 18:06:05.750 204 12685.52 53.60 54878.35 88888.00 2012-07-22 18:06:05.875 204 12685.55 53.62 54878.38 88888.00 2012-07-22 18:06:06.000 204 12685.55 53.58 54878.35 88888.00 2012-07-22 18:06:06.125 204 12685.52 53.55 54878.32 88888.00 2012-07-22 18:06:06.250 204 12685.45 53.52 54878.32 88888.00 2012-07-22 18:06:06.375 204 12685.42 53.58 54878.32 88888.00 2012-07-22 18:06:06.500 204 12685.48 53.58 54878.35 88888.00 2012-07-22 18:06:06.625 204 12685.48 53.55 54878.35 88888.00 2012-07-22 18:06:06.750 204 12685.48 53.55 54878.32 88888.00 2012-07-22 18:06:06.875 204 12685.45 53.58 54878.38 88888.00 2012-07-22 18:06:07.000 204 12685.48 53.60 54878.38 88888.00 2012-07-22 18:06:07.125 204 12685.55 53.55 54878.38 88888.00 2012-07-22 18:06:07.250 204 12685.52 53.50 54878.38 88888.00 2012-07-22 18:06:07.375 204 12685.50 53.48 54878.35 88888.00 2012-07-22 18:06:07.500 204 12685.50 53.48 54878.35 88888.00 2012-07-22 18:06:07.625 204 12685.55 53.45 54878.38 88888.00 2012-07-22 18:06:07.750 204 12685.55 53.45 54878.38 88888.00 2012-07-22 18:06:07.875 204 12685.52 53.45 54878.38 88888.00 2012-07-22 18:06:08.000 204 12685.48 53.45 54878.40 88888.00 2012-07-22 18:06:08.125 204 12685.45 53.42 54878.35 88888.00 2012-07-22 18:06:08.250 204 12685.45 53.42 54878.35 88888.00 2012-07-22 18:06:08.375 204 12685.52 53.40 54878.38 88888.00 2012-07-22 18:06:08.500 204 12685.55 53.40 54878.35 88888.00 2012-07-22 18:06:08.625 204 12685.50 53.35 54878.35 88888.00 2012-07-22 18:06:08.750 204 12685.52 53.35 54878.40 88888.00 2012-07-22 18:06:08.875 204 12685.48 53.33 54878.40 88888.00 2012-07-22 18:06:09.000 204 12685.50 53.33 54878.38 88888.00 2012-07-22 18:06:09.125 204 12685.55 53.33 54878.43 88888.00 2012-07-22 18:06:09.250 204 12685.42 53.30 54878.43 88888.00 2012-07-22 18:06:09.375 204 12685.45 53.27 54878.43 88888.00 2012-07-22 18:06:09.500 204 12685.55 53.30 54878.45 88888.00 2012-07-22 18:06:09.625 204 12685.48 53.23 54878.43 88888.00 2012-07-22 18:06:09.750 204 12685.45 53.23 54878.43 88888.00 2012-07-22 18:06:09.875 204 12685.48 53.23 54878.43 88888.00 2012-07-22 18:06:10.000 204 12685.48 53.20 54878.43 88888.00 2012-07-22 18:06:10.125 204 12685.50 53.23 54878.45 88888.00 2012-07-22 18:06:10.250 204 12685.48 53.15 54878.45 88888.00 2012-07-22 18:06:10.375 204 12685.42 53.12 54878.45 88888.00 2012-07-22 18:06:10.500 204 12685.33 53.10 54878.43 88888.00 2012-07-22 18:06:10.625 204 12685.30 53.08 54878.43 88888.00 2012-07-22 18:06:10.750 204 12685.38 53.08 54878.43 88888.00 2012-07-22 18:06:10.875 204 12685.35 53.08 54878.43 88888.00 2012-07-22 18:06:11.000 204 12685.27 53.08 54878.43 88888.00 2012-07-22 18:06:11.125 204 12685.27 53.05 54878.45 88888.00 2012-07-22 18:06:11.250 204 12685.27 53.02 54878.50 88888.00 2012-07-22 18:06:11.375 204 12685.30 53.05 54878.50 88888.00 2012-07-22 18:06:11.500 204 12685.25 53.00 54878.50 88888.00 2012-07-22 18:06:11.625 204 12685.23 52.98 54878.53 88888.00 2012-07-22 18:06:11.750 204 12685.20 53.00 54878.53 88888.00 2012-07-22 18:06:11.875 204 12685.23 52.98 54878.53 88888.00 2012-07-22 18:06:12.000 204 12685.17 52.95 54878.53 88888.00 2012-07-22 18:06:12.125 204 12685.17 52.95 54878.55 88888.00 2012-07-22 18:06:12.250 204 12685.17 52.90 54878.55 88888.00 2012-07-22 18:06:12.375 204 12685.20 52.88 54878.53 88888.00 2012-07-22 18:06:12.500 204 12685.20 52.90 54878.55 88888.00 2012-07-22 18:06:12.625 204 12685.17 52.88 54878.55 88888.00 2012-07-22 18:06:12.750 204 12685.20 52.88 54878.55 88888.00 2012-07-22 18:06:12.875 204 12685.17 52.83 54878.57 88888.00 2012-07-22 18:06:13.000 204 12685.17 52.85 54878.57 88888.00 2012-07-22 18:06:13.125 204 12685.20 52.80 54878.57 88888.00 2012-07-22 18:06:13.250 204 12685.20 52.80 54878.62 88888.00 2012-07-22 18:06:13.375 204 12685.20 52.85 54878.65 88888.00 2012-07-22 18:06:13.500 204 12685.23 52.80 54878.60 88888.00 2012-07-22 18:06:13.625 204 12685.20 52.75 54878.57 88888.00 2012-07-22 18:06:13.750 204 12685.20 52.75 54878.57 88888.00 2012-07-22 18:06:13.875 204 12685.20 52.77 54878.62 88888.00 2012-07-22 18:06:14.000 204 12685.15 52.73 54878.62 88888.00 2012-07-22 18:06:14.125 204 12685.08 52.70 54878.65 88888.00 2012-07-22 18:06:14.250 204 12685.00 52.73 54878.65 88888.00 2012-07-22 18:06:14.375 204 12685.00 52.75 54878.68 88888.00 2012-07-22 18:06:14.500 204 12684.95 52.73 54878.68 88888.00 2012-07-22 18:06:14.625 204 12685.00 52.70 54878.65 88888.00 2012-07-22 18:06:14.750 204 12685.05 52.70 54878.65 88888.00 2012-07-22 18:06:14.875 204 12685.02 52.70 54878.68 88888.00 2012-07-22 18:06:15.000 204 12684.98 52.67 54878.65 88888.00 2012-07-22 18:06:15.125 204 12684.92 52.65 54878.68 88888.00 2012-07-22 18:06:15.250 204 12684.95 52.65 54878.68 88888.00 2012-07-22 18:06:15.375 204 12684.95 52.65 54878.70 88888.00 2012-07-22 18:06:15.500 204 12684.98 52.62 54878.68 88888.00 2012-07-22 18:06:15.625 204 12685.08 52.62 54878.70 88888.00 2012-07-22 18:06:15.750 204 12685.10 52.60 54878.68 88888.00 2012-07-22 18:06:15.875 204 12685.02 52.55 54878.72 88888.00 2012-07-22 18:06:16.000 204 12685.02 52.55 54878.72 88888.00 2012-07-22 18:06:16.125 204 12685.05 52.55 54878.72 88888.00 2012-07-22 18:06:16.250 204 12685.02 52.58 54878.75 88888.00 2012-07-22 18:06:16.375 204 12685.02 52.55 54878.75 88888.00 2012-07-22 18:06:16.500 204 12685.02 52.58 54878.75 88888.00 2012-07-22 18:06:16.625 204 12685.00 52.55 54878.75 88888.00 2012-07-22 18:06:16.750 204 12685.02 52.58 54878.75 88888.00 2012-07-22 18:06:16.875 204 12685.02 52.58 54878.75 88888.00 2012-07-22 18:06:17.000 204 12685.00 52.58 54878.72 88888.00 2012-07-22 18:06:17.125 204 12684.95 52.58 54878.75 88888.00 2012-07-22 18:06:17.250 204 12684.95 52.52 54878.75 88888.00 2012-07-22 18:06:17.375 204 12684.98 52.48 54878.78 88888.00 2012-07-22 18:06:17.500 204 12684.98 52.50 54878.78 88888.00 2012-07-22 18:06:17.625 204 12684.95 52.50 54878.80 88888.00 2012-07-22 18:06:17.750 204 12684.95 52.52 54878.82 88888.00 2012-07-22 18:06:17.875 204 12684.92 52.52 54878.82 88888.00 2012-07-22 18:06:18.000 204 12684.90 52.50 54878.82 88888.00 2012-07-22 18:06:18.125 204 12684.88 52.50 54878.82 88888.00 2012-07-22 18:06:18.250 204 12684.83 52.48 54878.82 88888.00 2012-07-22 18:06:18.375 204 12684.88 52.42 54878.80 88888.00 2012-07-22 18:06:18.500 204 12684.88 52.45 54878.82 88888.00 2012-07-22 18:06:18.625 204 12684.88 52.48 54878.80 88888.00 2012-07-22 18:06:18.750 204 12684.90 52.45 54878.80 88888.00 2012-07-22 18:06:18.875 204 12685.00 52.45 54878.82 88888.00 2012-07-22 18:06:19.000 204 12685.00 52.45 54878.80 88888.00 2012-07-22 18:06:19.125 204 12685.05 52.45 54878.82 88888.00 2012-07-22 18:06:19.250 204 12685.02 52.45 54878.82 88888.00 2012-07-22 18:06:19.375 204 12685.05 52.45 54878.82 88888.00 2012-07-22 18:06:19.500 204 12685.00 52.42 54878.80 88888.00 2012-07-22 18:06:19.625 204 12684.95 52.38 54878.80 88888.00 2012-07-22 18:06:19.750 204 12684.92 52.38 54878.80 88888.00 2012-07-22 18:06:19.875 204 12684.95 52.42 54878.85 88888.00 2012-07-22 18:06:20.000 204 12684.98 52.42 54878.82 88888.00 2012-07-22 18:06:20.125 204 12684.98 52.40 54878.85 88888.00 2012-07-22 18:06:20.250 204 12684.98 52.42 54878.82 88888.00 2012-07-22 18:06:20.375 204 12684.95 52.40 54878.80 88888.00 2012-07-22 18:06:20.500 204 12684.90 52.38 54878.80 88888.00 2012-07-22 18:06:20.625 204 12684.92 52.40 54878.82 88888.00 2012-07-22 18:06:20.750 204 12685.00 52.40 54878.85 88888.00 2012-07-22 18:06:20.875 204 12685.05 52.42 54878.82 88888.00 2012-07-22 18:06:21.000 204 12685.02 52.40 54878.85 88888.00 2012-07-22 18:06:21.125 204 12685.02 52.40 54878.90 88888.00 2012-07-22 18:06:21.250 204 12685.05 52.40 54878.88 88888.00 2012-07-22 18:06:21.375 204 12685.08 52.40 54878.88 88888.00 2012-07-22 18:06:21.500 204 12685.05 52.40 54878.85 88888.00 2012-07-22 18:06:21.625 204 12685.05 52.35 54878.85 88888.00 2012-07-22 18:06:21.750 204 12685.05 52.38 54878.82 88888.00 2012-07-22 18:06:21.875 204 12685.05 52.40 54878.85 88888.00 2012-07-22 18:06:22.000 204 12685.00 52.40 54878.88 88888.00 2012-07-22 18:06:22.125 204 12685.00 52.38 54878.88 88888.00 2012-07-22 18:06:22.250 204 12684.98 52.35 54878.88 88888.00 2012-07-22 18:06:22.375 204 12685.05 52.33 54878.85 88888.00 2012-07-22 18:06:22.500 204 12685.17 52.35 54878.85 88888.00 2012-07-22 18:06:22.625 204 12685.27 52.38 54878.88 88888.00 2012-07-22 18:06:22.750 204 12685.23 52.38 54878.88 88888.00 2012-07-22 18:06:22.875 204 12685.17 52.33 54878.85 88888.00 2012-07-22 18:06:23.000 204 12685.15 52.33 54878.82 88888.00 2012-07-22 18:06:23.125 204 12685.17 52.38 54878.85 88888.00 2012-07-22 18:06:23.250 204 12685.17 52.35 54878.88 88888.00 2012-07-22 18:06:23.375 204 12685.15 52.35 54878.90 88888.00 2012-07-22 18:06:23.500 204 12685.12 52.33 54878.88 88888.00 2012-07-22 18:06:23.625 204 12685.15 52.33 54878.90 88888.00 2012-07-22 18:06:23.750 204 12685.15 52.33 54878.85 88888.00 2012-07-22 18:06:23.875 204 12685.12 52.33 54878.88 88888.00 2012-07-22 18:06:24.000 204 12685.15 52.33 54878.85 88888.00 2012-07-22 18:06:24.125 204 12685.17 52.27 54878.82 88888.00 2012-07-22 18:06:24.250 204 12685.15 52.25 54878.82 88888.00 2012-07-22 18:06:24.375 204 12685.10 52.27 54878.85 88888.00 2012-07-22 18:06:24.500 204 12685.15 52.33 54878.85 88888.00 2012-07-22 18:06:24.625 204 12685.15 52.33 54878.88 88888.00 2012-07-22 18:06:24.750 204 12685.17 52.33 54878.90 88888.00 2012-07-22 18:06:24.875 204 12685.15 52.27 54878.90 88888.00 2012-07-22 18:06:25.000 204 12685.12 52.27 54878.88 88888.00 2012-07-22 18:06:25.125 204 12685.20 52.27 54878.90 88888.00 2012-07-22 18:06:25.250 204 12685.23 52.27 54878.88 88888.00 2012-07-22 18:06:25.375 204 12685.17 52.27 54878.90 88888.00 2012-07-22 18:06:25.500 204 12685.12 52.30 54878.93 88888.00 2012-07-22 18:06:25.625 204 12685.12 52.30 54878.88 88888.00 2012-07-22 18:06:25.750 204 12685.10 52.30 54878.90 88888.00 2012-07-22 18:06:25.875 204 12685.08 52.27 54878.88 88888.00 2012-07-22 18:06:26.000 204 12685.08 52.30 54878.88 88888.00 2012-07-22 18:06:26.125 204 12685.10 52.30 54878.90 88888.00 2012-07-22 18:06:26.250 204 12685.08 52.27 54878.93 88888.00 2012-07-22 18:06:26.375 204 12685.10 52.25 54878.90 88888.00 2012-07-22 18:06:26.500 204 12685.12 52.27 54878.90 88888.00 2012-07-22 18:06:26.625 204 12685.15 52.27 54878.93 88888.00 2012-07-22 18:06:26.750 204 12685.10 52.30 54878.97 88888.00 2012-07-22 18:06:26.875 204 12685.08 52.30 54878.95 88888.00 2012-07-22 18:06:27.000 204 12685.08 52.27 54878.95 88888.00 2012-07-22 18:06:27.125 204 12685.05 52.27 54878.93 88888.00 2012-07-22 18:06:27.250 204 12685.05 52.25 54878.90 88888.00 2012-07-22 18:06:27.375 204 12685.08 52.27 54878.88 88888.00 2012-07-22 18:06:27.500 204 12685.17 52.25 54878.90 88888.00 2012-07-22 18:06:27.625 204 12685.20 52.27 54878.90 88888.00 2012-07-22 18:06:27.750 204 12685.25 52.27 54878.93 88888.00 2012-07-22 18:06:27.875 204 12685.17 52.25 54878.93 88888.00 2012-07-22 18:06:28.000 204 12685.20 52.30 54879.00 88888.00 2012-07-22 18:06:28.125 204 12685.23 52.33 54879.00 88888.00 2012-07-22 18:06:28.250 204 12685.17 52.27 54878.95 88888.00 2012-07-22 18:06:28.375 204 12685.08 52.27 54878.97 88888.00 2012-07-22 18:06:28.500 204 12685.05 52.25 54878.95 88888.00 2012-07-22 18:06:28.625 204 12685.10 52.23 54878.97 88888.00 2012-07-22 18:06:28.750 204 12685.05 52.25 54878.97 88888.00 2012-07-22 18:06:28.875 204 12685.00 52.25 54878.97 88888.00 2012-07-22 18:06:29.000 204 12684.95 52.23 54878.97 88888.00 2012-07-22 18:06:29.125 204 12684.92 52.23 54879.00 88888.00 2012-07-22 18:06:29.250 204 12684.92 52.23 54879.00 88888.00 2012-07-22 18:06:29.375 204 12685.00 52.25 54879.00 88888.00 2012-07-22 18:06:29.500 204 12685.02 52.23 54879.00 88888.00 2012-07-22 18:06:29.625 204 12685.08 52.23 54879.00 88888.00 2012-07-22 18:06:29.750 204 12685.02 52.25 54879.00 88888.00 2012-07-22 18:06:29.875 204 12684.98 52.23 54878.97 88888.00 2012-07-22 18:06:30.000 204 12684.98 52.20 54878.97 88888.00 2012-07-22 18:06:30.125 204 12685.05 52.20 54878.97 88888.00 2012-07-22 18:06:30.250 204 12685.02 52.23 54879.03 88888.00 2012-07-22 18:06:30.375 204 12685.02 52.25 54879.00 88888.00 2012-07-22 18:06:30.500 204 12684.95 52.27 54879.00 88888.00 2012-07-22 18:06:30.625 204 12684.98 52.27 54879.05 88888.00 2012-07-22 18:06:30.750 204 12685.00 52.25 54879.05 88888.00 2012-07-22 18:06:30.875 204 12684.92 52.17 54879.05 88888.00 2012-07-22 18:06:31.000 204 12684.92 52.17 54879.05 88888.00 2012-07-22 18:06:31.125 204 12684.90 52.20 54879.07 88888.00 2012-07-22 18:06:31.250 204 12684.88 52.25 54879.10 88888.00 2012-07-22 18:06:31.375 204 12684.83 52.25 54879.10 88888.00 2012-07-22 18:06:31.500 204 12684.83 52.23 54879.05 88888.00 2012-07-22 18:06:31.625 204 12684.83 52.23 54879.05 88888.00 2012-07-22 18:06:31.750 204 12684.88 52.20 54879.05 88888.00 2012-07-22 18:06:31.875 204 12684.85 52.17 54879.05 88888.00 2012-07-22 18:06:32.000 204 12684.80 52.17 54879.03 88888.00 2012-07-22 18:06:32.125 204 12684.73 52.17 54879.05 88888.00 2012-07-22 18:06:32.250 204 12684.67 52.17 54879.10 88888.00 2012-07-22 18:06:32.375 204 12684.70 52.23 54879.10 88888.00 2012-07-22 18:06:32.500 204 12684.62 52.20 54879.12 88888.00 2012-07-22 18:06:32.625 204 12684.60 52.17 54879.10 88888.00 2012-07-22 18:06:32.750 204 12684.58 52.15 54879.07 88888.00 2012-07-22 18:06:32.875 204 12684.60 52.17 54879.07 88888.00 2012-07-22 18:06:33.000 204 12684.65 52.15 54879.07 88888.00 2012-07-22 18:06:33.125 204 12684.62 52.17 54879.10 88888.00 2012-07-22 18:06:33.250 204 12684.55 52.17 54879.12 88888.00 2012-07-22 18:06:33.375 204 12684.52 52.20 54879.12 88888.00 2012-07-22 18:06:33.500 204 12684.48 52.17 54879.10 88888.00 2012-07-22 18:06:33.625 204 12684.45 52.15 54879.10 88888.00 2012-07-22 18:06:33.750 204 12684.38 52.15 54879.10 88888.00 2012-07-22 18:06:33.875 204 12684.38 52.17 54879.12 88888.00 2012-07-22 18:06:34.000 204 12684.42 52.12 54879.12 88888.00 2012-07-22 18:06:34.125 204 12684.40 52.15 54879.15 88888.00 2012-07-22 18:06:34.250 204 12684.33 52.15 54879.18 88888.00 2012-07-22 18:06:34.375 204 12684.38 52.15 54879.18 88888.00 2012-07-22 18:06:34.500 204 12684.40 52.12 54879.18 88888.00 2012-07-22 18:06:34.625 204 12684.42 52.15 54879.18 88888.00 2012-07-22 18:06:34.750 204 12684.42 52.17 54879.18 88888.00 2012-07-22 18:06:34.875 204 12684.40 52.17 54879.18 88888.00 2012-07-22 18:06:35.000 204 12684.45 52.15 54879.18 88888.00 2012-07-22 18:06:35.125 204 12684.50 52.15 54879.18 88888.00 2012-07-22 18:06:35.250 204 12684.40 52.12 54879.18 88888.00 2012-07-22 18:06:35.375 204 12684.42 52.12 54879.20 88888.00 2012-07-22 18:06:35.500 204 12684.42 52.12 54879.20 88888.00 2012-07-22 18:06:35.625 204 12684.40 52.08 54879.18 88888.00 2012-07-22 18:06:35.750 204 12684.33 52.10 54879.18 88888.00 2012-07-22 18:06:35.875 204 12684.35 52.10 54879.20 88888.00 2012-07-22 18:06:36.000 204 12684.33 52.10 54879.18 88888.00 2012-07-22 18:06:36.125 204 12684.35 52.08 54879.18 88888.00 2012-07-22 18:06:36.250 204 12684.33 52.08 54879.20 88888.00 2012-07-22 18:06:36.375 204 12684.38 52.10 54879.20 88888.00 2012-07-22 18:06:36.500 204 12684.45 52.15 54879.25 88888.00 2012-07-22 18:06:36.625 204 12684.42 52.10 54879.25 88888.00 2012-07-22 18:06:36.750 204 12684.38 52.10 54879.25 88888.00 2012-07-22 18:06:36.875 204 12684.33 52.08 54879.22 88888.00 2012-07-22 18:06:37.000 204 12684.38 52.10 54879.22 88888.00 2012-07-22 18:06:37.125 204 12684.40 52.10 54879.25 88888.00 2012-07-22 18:06:37.250 204 12684.40 52.08 54879.28 88888.00 2012-07-22 18:06:37.375 204 12684.40 52.10 54879.25 88888.00 2012-07-22 18:06:37.500 204 12684.40 52.10 54879.22 88888.00 2012-07-22 18:06:37.625 204 12684.42 52.10 54879.22 88888.00 2012-07-22 18:06:37.750 204 12684.38 52.10 54879.22 88888.00 2012-07-22 18:06:37.875 204 12684.38 52.10 54879.22 88888.00 2012-07-22 18:06:38.000 204 12684.45 52.10 54879.22 88888.00 2012-07-22 18:06:38.125 204 12684.52 52.10 54879.22 88888.00 2012-07-22 18:06:38.250 204 12684.50 52.08 54879.22 88888.00 2012-07-22 18:06:38.375 204 12684.50 52.08 54879.20 88888.00 2012-07-22 18:06:38.500 204 12684.48 52.08 54879.22 88888.00 2012-07-22 18:06:38.625 204 12684.45 52.12 54879.25 88888.00 2012-07-22 18:06:38.750 204 12684.42 52.10 54879.22 88888.00 2012-07-22 18:06:38.875 204 12684.42 52.10 54879.22 88888.00 2012-07-22 18:06:39.000 204 12684.42 52.10 54879.22 88888.00 2012-07-22 18:06:39.125 204 12684.42 52.12 54879.22 88888.00 2012-07-22 18:06:39.250 204 12684.48 52.15 54879.25 88888.00 2012-07-22 18:06:39.375 204 12684.50 52.15 54879.22 88888.00 2012-07-22 18:06:39.500 204 12684.50 52.12 54879.22 88888.00 2012-07-22 18:06:39.625 204 12684.52 52.15 54879.25 88888.00 2012-07-22 18:06:39.750 204 12684.58 52.17 54879.28 88888.00 2012-07-22 18:06:39.875 204 12684.58 52.15 54879.28 88888.00 2012-07-22 18:06:40.000 204 12684.60 52.12 54879.22 88888.00 2012-07-22 18:06:40.125 204 12684.65 52.10 54879.22 88888.00 2012-07-22 18:06:40.250 204 12684.60 52.12 54879.25 88888.00 2012-07-22 18:06:40.375 204 12684.65 52.17 54879.28 88888.00 2012-07-22 18:06:40.500 204 12684.60 52.20 54879.25 88888.00 2012-07-22 18:06:40.625 204 12684.58 52.12 54879.20 88888.00 2012-07-22 18:06:40.750 204 12684.67 52.12 54879.22 88888.00 2012-07-22 18:06:40.875 204 12684.70 52.15 54879.25 88888.00 2012-07-22 18:06:41.000 204 12684.70 52.17 54879.22 88888.00 2012-07-22 18:06:41.125 204 12684.67 52.15 54879.22 88888.00 2012-07-22 18:06:41.250 204 12684.62 52.15 54879.28 88888.00 2012-07-22 18:06:41.375 204 12684.65 52.17 54879.30 88888.00 2012-07-22 18:06:41.500 204 12684.60 52.20 54879.28 88888.00 2012-07-22 18:06:41.625 204 12684.62 52.17 54879.25 88888.00 2012-07-22 18:06:41.750 204 12684.65 52.17 54879.25 88888.00 2012-07-22 18:06:41.875 204 12684.65 52.15 54879.30 88888.00 2012-07-22 18:06:42.000 204 12684.67 52.15 54879.25 88888.00 2012-07-22 18:06:42.125 204 12684.70 52.20 54879.28 88888.00 2012-07-22 18:06:42.250 204 12684.73 52.15 54879.28 88888.00 2012-07-22 18:06:42.375 204 12684.77 52.15 54879.28 88888.00 2012-07-22 18:06:42.500 204 12684.80 52.17 54879.28 88888.00 2012-07-22 18:06:42.625 204 12684.77 52.17 54879.28 88888.00 2012-07-22 18:06:42.750 204 12684.77 52.17 54879.22 88888.00 2012-07-22 18:06:42.875 204 12684.77 52.15 54879.25 88888.00 2012-07-22 18:06:43.000 204 12684.80 52.12 54879.25 88888.00 2012-07-22 18:06:43.125 204 12684.83 52.12 54879.25 88888.00 2012-07-22 18:06:43.250 204 12684.88 52.15 54879.28 88888.00 2012-07-22 18:06:43.375 204 12684.90 52.20 54879.28 88888.00 2012-07-22 18:06:43.500 204 12684.85 52.23 54879.25 88888.00 2012-07-22 18:06:43.625 204 12684.85 52.20 54879.25 88888.00 2012-07-22 18:06:43.750 204 12684.83 52.17 54879.22 88888.00 2012-07-22 18:06:43.875 204 12684.80 52.17 54879.25 88888.00 2012-07-22 18:06:44.000 204 12684.85 52.25 54879.25 88888.00 2012-07-22 18:06:44.125 204 12684.92 52.23 54879.25 88888.00 2012-07-22 18:06:44.250 204 12684.90 52.17 54879.25 88888.00 2012-07-22 18:06:44.375 204 12684.88 52.15 54879.22 88888.00 2012-07-22 18:06:44.500 204 12684.80 52.17 54879.22 88888.00 2012-07-22 18:06:44.625 204 12684.80 52.17 54879.22 88888.00 2012-07-22 18:06:44.750 204 12684.77 52.15 54879.22 88888.00 2012-07-22 18:06:44.875 204 12684.77 52.15 54879.20 88888.00 2012-07-22 18:06:45.000 204 12684.80 52.17 54879.20 88888.00 2012-07-22 18:06:45.125 204 12684.80 52.20 54879.25 88888.00 2012-07-22 18:06:45.250 204 12684.80 52.20 54879.28 88888.00 2012-07-22 18:06:45.375 204 12684.83 52.20 54879.25 88888.00 2012-07-22 18:06:45.500 204 12684.83 52.17 54879.22 88888.00 2012-07-22 18:06:45.625 204 12684.80 52.12 54879.25 88888.00 2012-07-22 18:06:45.750 204 12684.83 52.20 54879.25 88888.00 2012-07-22 18:06:45.875 204 12684.83 52.20 54879.28 88888.00 2012-07-22 18:06:46.000 204 12684.83 52.15 54879.25 88888.00 2012-07-22 18:06:46.125 204 12684.83 52.12 54879.22 88888.00 2012-07-22 18:06:46.250 204 12684.85 52.12 54879.25 88888.00 2012-07-22 18:06:46.375 204 12684.88 52.15 54879.25 88888.00 2012-07-22 18:06:46.500 204 12684.85 52.17 54879.25 88888.00 2012-07-22 18:06:46.625 204 12684.80 52.17 54879.22 88888.00 2012-07-22 18:06:46.750 204 12684.83 52.15 54879.22 88888.00 2012-07-22 18:06:46.875 204 12684.85 52.12 54879.22 88888.00 2012-07-22 18:06:47.000 204 12684.85 52.10 54879.25 88888.00 2012-07-22 18:06:47.125 204 12684.83 52.10 54879.28 88888.00 2012-07-22 18:06:47.250 204 12684.80 52.10 54879.28 88888.00 2012-07-22 18:06:47.375 204 12684.83 52.10 54879.28 88888.00 2012-07-22 18:06:47.500 204 12684.83 52.08 54879.30 88888.00 2012-07-22 18:06:47.625 204 12684.85 52.05 54879.28 88888.00 2012-07-22 18:06:47.750 204 12684.83 52.05 54879.28 88888.00 2012-07-22 18:06:47.875 204 12684.85 52.08 54879.25 88888.00 2012-07-22 18:06:48.000 204 12684.90 52.05 54879.22 88888.00 2012-07-22 18:06:48.125 204 12684.88 52.02 54879.25 88888.00 2012-07-22 18:06:48.250 204 12684.83 52.05 54879.25 88888.00 2012-07-22 18:06:48.375 204 12684.77 52.02 54879.25 88888.00 2012-07-22 18:06:48.500 204 12684.75 51.98 54879.28 88888.00 2012-07-22 18:06:48.625 204 12684.77 51.98 54879.25 88888.00 2012-07-22 18:06:48.750 204 12684.77 51.98 54879.25 88888.00 2012-07-22 18:06:48.875 204 12684.77 51.98 54879.28 88888.00 2012-07-22 18:06:49.000 204 12684.70 51.98 54879.28 88888.00 2012-07-22 18:06:49.125 204 12684.67 51.95 54879.30 88888.00 2012-07-22 18:06:49.250 204 12684.70 51.92 54879.30 88888.00 2012-07-22 18:06:49.375 204 12684.73 51.90 54879.30 88888.00 2012-07-22 18:06:49.500 204 12684.73 51.90 54879.30 88888.00 2012-07-22 18:06:49.625 204 12684.70 51.90 54879.32 88888.00 2012-07-22 18:06:49.750 204 12684.67 51.92 54879.35 88888.00 2012-07-22 18:06:49.875 204 12684.62 51.92 54879.38 88888.00 2012-07-22 18:06:50.000 204 12684.62 51.90 54879.38 88888.00 2012-07-22 18:06:50.125 204 12684.65 51.88 54879.38 88888.00 2012-07-22 18:06:50.250 204 12684.62 51.85 54879.38 88888.00 2012-07-22 18:06:50.375 204 12684.60 51.83 54879.38 88888.00 2012-07-22 18:06:50.500 204 12684.62 51.85 54879.35 88888.00 2012-07-22 18:06:50.625 204 12684.62 51.85 54879.35 88888.00 2012-07-22 18:06:50.750 204 12684.55 51.80 54879.35 88888.00 2012-07-22 18:06:50.875 204 12684.50 51.73 54879.38 88888.00 2012-07-22 18:06:51.000 204 12684.52 51.75 54879.40 88888.00 2012-07-22 18:06:51.125 204 12684.52 51.80 54879.40 88888.00 2012-07-22 18:06:51.250 204 12684.50 51.77 54879.38 88888.00 2012-07-22 18:06:51.375 204 12684.48 51.75 54879.38 88888.00 2012-07-22 18:06:51.500 204 12684.50 51.75 54879.35 88888.00 2012-07-22 18:06:51.625 204 12684.52 51.75 54879.40 88888.00 2012-07-22 18:06:51.750 204 12684.55 51.75 54879.40 88888.00 2012-07-22 18:06:51.875 204 12684.58 51.73 54879.40 88888.00 2012-07-22 18:06:52.000 204 12684.52 51.70 54879.38 88888.00 2012-07-22 18:06:52.125 204 12684.45 51.67 54879.38 88888.00 2012-07-22 18:06:52.250 204 12684.40 51.67 54879.40 88888.00 2012-07-22 18:06:52.375 204 12684.40 51.73 54879.45 88888.00 2012-07-22 18:06:52.500 204 12684.38 51.73 54879.45 88888.00 2012-07-22 18:06:52.625 204 12684.38 51.67 54879.38 88888.00 2012-07-22 18:06:52.750 204 12684.40 51.70 54879.38 88888.00 2012-07-22 18:06:52.875 204 12684.42 51.65 54879.38 88888.00 2012-07-22 18:06:53.000 204 12684.52 51.62 54879.35 88888.00 2012-07-22 18:06:53.125 204 12684.55 51.62 54879.40 88888.00 2012-07-22 18:06:53.250 204 12684.45 51.60 54879.43 88888.00 2012-07-22 18:06:53.375 204 12684.52 51.65 54879.40 88888.00 2012-07-22 18:06:53.500 204 12684.58 51.67 54879.45 88888.00 2012-07-22 18:06:53.625 204 12684.52 51.60 54879.45 88888.00 2012-07-22 18:06:53.750 204 12684.48 51.60 54879.45 88888.00 2012-07-22 18:06:53.875 204 12684.45 51.62 54879.50 88888.00 2012-07-22 18:06:54.000 204 12684.45 51.60 54879.50 88888.00 2012-07-22 18:06:54.125 204 12684.42 51.52 54879.43 88888.00 2012-07-22 18:06:54.250 204 12684.40 51.45 54879.45 88888.00 2012-07-22 18:06:54.375 204 12684.38 51.45 54879.45 88888.00 2012-07-22 18:06:54.500 204 12684.33 51.50 54879.50 88888.00 2012-07-22 18:06:54.625 204 12684.33 51.50 54879.47 88888.00 2012-07-22 18:06:54.750 204 12684.35 51.50 54879.47 88888.00 2012-07-22 18:06:54.875 204 12684.35 51.48 54879.47 88888.00 2012-07-22 18:06:55.000 204 12684.35 51.45 54879.45 88888.00 2012-07-22 18:06:55.125 204 12684.33 51.45 54879.45 88888.00 2012-07-22 18:06:55.250 204 12684.33 51.45 54879.50 88888.00 2012-07-22 18:06:55.375 204 12684.40 51.48 54879.47 88888.00 2012-07-22 18:06:55.500 204 12684.42 51.48 54879.47 88888.00 2012-07-22 18:06:55.625 204 12684.40 51.45 54879.45 88888.00 2012-07-22 18:06:55.750 204 12684.38 51.42 54879.45 88888.00 2012-07-22 18:06:55.875 204 12684.38 51.45 54879.47 88888.00 2012-07-22 18:06:56.000 204 12684.42 51.42 54879.45 88888.00 2012-07-22 18:06:56.125 204 12684.50 51.45 54879.45 88888.00 2012-07-22 18:06:56.250 204 12684.48 51.42 54879.45 88888.00 2012-07-22 18:06:56.375 204 12684.48 51.45 54879.47 88888.00 2012-07-22 18:06:56.500 204 12684.45 51.42 54879.45 88888.00 2012-07-22 18:06:56.625 204 12684.48 51.42 54879.47 88888.00 2012-07-22 18:06:56.750 204 12684.58 51.42 54879.47 88888.00 2012-07-22 18:06:56.875 204 12684.58 51.38 54879.45 88888.00 2012-07-22 18:06:57.000 204 12684.55 51.33 54879.43 88888.00 2012-07-22 18:06:57.125 204 12684.58 51.35 54879.45 88888.00 2012-07-22 18:06:57.250 204 12684.58 51.35 54879.45 88888.00 2012-07-22 18:06:57.375 204 12684.55 51.35 54879.47 88888.00 2012-07-22 18:06:57.500 204 12684.52 51.38 54879.47 88888.00 2012-07-22 18:06:57.625 204 12684.55 51.40 54879.47 88888.00 2012-07-22 18:06:57.750 204 12684.58 51.42 54879.47 88888.00 2012-07-22 18:06:57.875 204 12684.55 51.35 54879.50 88888.00 2012-07-22 18:06:58.000 204 12684.52 51.38 54879.45 88888.00 2012-07-22 18:06:58.125 204 12684.55 51.40 54879.45 88888.00 2012-07-22 18:06:58.250 204 12684.58 51.40 54879.47 88888.00 2012-07-22 18:06:58.375 204 12684.62 51.40 54879.45 88888.00 2012-07-22 18:06:58.500 204 12684.58 51.40 54879.43 88888.00 2012-07-22 18:06:58.625 204 12684.55 51.35 54879.43 88888.00 2012-07-22 18:06:58.750 204 12684.52 51.40 54879.43 88888.00 2012-07-22 18:06:58.875 204 12684.48 51.38 54879.45 88888.00 2012-07-22 18:06:59.000 204 12684.52 51.38 54879.47 88888.00 2012-07-22 18:06:59.125 204 12684.55 51.38 54879.50 88888.00 2012-07-22 18:06:59.250 204 12684.58 51.35 54879.50 88888.00 2012-07-22 18:06:59.375 204 12684.67 51.35 54879.50 88888.00 2012-07-22 18:06:59.500 204 12684.73 51.40 54879.50 88888.00 2012-07-22 18:06:59.625 204 12684.75 51.40 54879.50 88888.00 2012-07-22 18:06:59.750 204 12684.77 51.38 54879.47 88888.00 2012-07-22 18:06:59.875 204 12684.73 51.38 54879.47 88888.00 2012-07-22 18:07:00.000 204 12684.70 51.38 54879.45 88888.00 2012-07-22 18:07:00.125 204 12684.75 51.35 54879.45 88888.00 2012-07-22 18:07:00.250 204 12684.73 51.35 54879.47 88888.00 2012-07-22 18:07:00.375 204 12684.77 51.33 54879.45 88888.00 2012-07-22 18:07:00.500 204 12684.83 51.33 54879.43 88888.00 2012-07-22 18:07:00.625 204 12684.80 51.35 54879.43 88888.00 2012-07-22 18:07:00.750 204 12684.77 51.42 54879.47 88888.00 2012-07-22 18:07:00.875 204 12684.80 51.42 54879.50 88888.00 2012-07-22 18:07:01.000 204 12684.77 51.40 54879.47 88888.00 2012-07-22 18:07:01.125 204 12684.85 51.38 54879.45 88888.00 2012-07-22 18:07:01.250 204 12684.90 51.38 54879.43 88888.00 2012-07-22 18:07:01.375 204 12684.90 51.35 54879.43 88888.00 2012-07-22 18:07:01.500 204 12684.85 51.33 54879.43 88888.00 2012-07-22 18:07:01.625 204 12684.83 51.35 54879.43 88888.00 2012-07-22 18:07:01.750 204 12684.92 51.40 54879.43 88888.00 2012-07-22 18:07:01.875 204 12685.00 51.42 54879.43 88888.00 2012-07-22 18:07:02.000 204 12684.98 51.48 54879.47 88888.00 2012-07-22 18:07:02.125 204 12684.98 51.45 54879.45 88888.00 2012-07-22 18:07:02.250 204 12684.92 51.35 54879.35 88888.00 2012-07-22 18:07:02.375 204 12685.00 51.33 54879.35 88888.00 2012-07-22 18:07:02.500 204 12685.08 51.40 54879.40 88888.00 2012-07-22 18:07:02.625 204 12685.10 51.40 54879.40 88888.00 2012-07-22 18:07:02.750 204 12685.05 51.38 54879.40 88888.00 2012-07-22 18:07:02.875 204 12685.10 51.38 54879.43 88888.00 2012-07-22 18:07:03.000 204 12685.12 51.40 54879.43 88888.00 2012-07-22 18:07:03.125 204 12685.23 51.45 54879.43 88888.00 2012-07-22 18:07:03.250 204 12685.20 51.38 54879.38 88888.00 2012-07-22 18:07:03.375 204 12685.20 51.40 54879.35 88888.00 2012-07-22 18:07:03.500 204 12685.25 51.42 54879.43 88888.00 2012-07-22 18:07:03.625 204 12685.35 51.42 54879.43 88888.00 2012-07-22 18:07:03.750 204 12685.38 51.40 54879.40 88888.00 2012-07-22 18:07:03.875 204 12685.42 51.40 54879.40 88888.00 2012-07-22 18:07:04.000 204 12685.40 51.40 54879.35 88888.00 2012-07-22 18:07:04.125 204 12685.38 51.42 54879.38 88888.00 2012-07-22 18:07:04.250 204 12685.30 51.42 54879.40 88888.00 2012-07-22 18:07:04.375 204 12685.33 51.45 54879.40 88888.00 2012-07-22 18:07:04.500 204 12685.30 51.45 54879.40 88888.00 2012-07-22 18:07:04.625 204 12685.30 51.45 54879.40 88888.00 2012-07-22 18:07:04.750 204 12685.35 51.45 54879.40 88888.00 2012-07-22 18:07:04.875 204 12685.40 51.42 54879.38 88888.00 2012-07-22 18:07:05.000 204 12685.40 51.38 54879.35 88888.00 2012-07-22 18:07:05.125 204 12685.38 51.38 54879.38 88888.00 2012-07-22 18:07:05.250 204 12685.35 51.40 54879.40 88888.00 2012-07-22 18:07:05.375 204 12685.45 51.45 54879.40 88888.00 2012-07-22 18:07:05.500 204 12685.50 51.42 54879.38 88888.00 2012-07-22 18:07:05.625 204 12685.48 51.38 54879.35 88888.00 2012-07-22 18:07:05.750 204 12685.45 51.35 54879.32 88888.00 2012-07-22 18:07:05.875 204 12685.48 51.38 54879.38 88888.00 2012-07-22 18:07:06.000 204 12685.52 51.40 54879.38 88888.00 2012-07-22 18:07:06.125 204 12685.60 51.38 54879.38 88888.00 2012-07-22 18:07:06.250 204 12685.62 51.35 54879.38 88888.00 2012-07-22 18:07:06.375 204 12685.70 51.38 54879.35 88888.00 2012-07-22 18:07:06.500 204 12685.67 51.38 54879.35 88888.00 2012-07-22 18:07:06.625 204 12685.65 51.38 54879.35 88888.00 2012-07-22 18:07:06.750 204 12685.65 51.40 54879.35 88888.00 2012-07-22 18:07:06.875 204 12685.67 51.40 54879.38 88888.00 2012-07-22 18:07:07.000 204 12685.77 51.40 54879.38 88888.00 2012-07-22 18:07:07.125 204 12685.85 51.40 54879.38 88888.00 2012-07-22 18:07:07.250 204 12685.83 51.35 54879.35 88888.00 2012-07-22 18:07:07.375 204 12685.80 51.30 54879.35 88888.00 2012-07-22 18:07:07.500 204 12685.80 51.30 54879.35 88888.00 2012-07-22 18:07:07.625 204 12685.88 51.35 54879.35 88888.00 2012-07-22 18:07:07.750 204 12685.90 51.33 54879.35 88888.00 2012-07-22 18:07:07.875 204 12685.90 51.27 54879.35 88888.00 2012-07-22 18:07:08.000 204 12685.92 51.27 54879.32 88888.00 2012-07-22 18:07:08.125 204 12685.95 51.25 54879.35 88888.00 2012-07-22 18:07:08.250 204 12685.98 51.27 54879.35 88888.00 2012-07-22 18:07:08.375 204 12686.00 51.30 54879.35 88888.00 2012-07-22 18:07:08.500 204 12685.90 51.27 54879.38 88888.00 2012-07-22 18:07:08.625 204 12685.83 51.23 54879.38 88888.00 2012-07-22 18:07:08.750 204 12685.85 51.23 54879.38 88888.00 2012-07-22 18:07:08.875 204 12685.90 51.23 54879.32 88888.00 2012-07-22 18:07:09.000 204 12685.92 51.23 54879.32 88888.00 2012-07-22 18:07:09.125 204 12685.98 51.17 54879.35 88888.00 2012-07-22 18:07:09.250 204 12686.02 51.23 54879.38 88888.00 2012-07-22 18:07:09.375 204 12686.08 51.20 54879.35 88888.00 2012-07-22 18:07:09.500 204 12686.05 51.15 54879.32 88888.00 2012-07-22 18:07:09.625 204 12686.05 51.12 54879.32 88888.00 2012-07-22 18:07:09.750 204 12686.10 51.15 54879.38 88888.00 2012-07-22 18:07:09.875 204 12686.12 51.15 54879.38 88888.00 2012-07-22 18:07:10.000 204 12686.12 51.15 54879.40 88888.00 2012-07-22 18:07:10.125 204 12686.15 51.10 54879.38 88888.00 2012-07-22 18:07:10.250 204 12686.12 51.05 54879.38 88888.00 2012-07-22 18:07:10.375 204 12686.15 51.05 54879.38 88888.00 2012-07-22 18:07:10.500 204 12686.15 51.00 54879.35 88888.00 2012-07-22 18:07:10.625 204 12686.17 51.00 54879.35 88888.00 2012-07-22 18:07:10.750 204 12686.20 51.02 54879.38 88888.00 2012-07-22 18:07:10.875 204 12686.17 50.98 54879.32 88888.00 2012-07-22 18:07:11.000 204 12686.15 50.98 54879.35 88888.00 2012-07-22 18:07:11.125 204 12686.17 50.95 54879.35 88888.00 2012-07-22 18:07:11.250 204 12686.15 50.92 54879.35 88888.00 2012-07-22 18:07:11.375 204 12686.17 50.95 54879.35 88888.00 2012-07-22 18:07:11.500 204 12686.20 50.90 54879.35 88888.00 2012-07-22 18:07:11.625 204 12686.15 50.88 54879.35 88888.00 2012-07-22 18:07:11.750 204 12686.15 50.90 54879.38 88888.00 2012-07-22 18:07:11.875 204 12686.23 50.90 54879.40 88888.00 2012-07-22 18:07:12.000 204 12686.23 50.88 54879.32 88888.00 2012-07-22 18:07:12.125 204 12686.17 50.80 54879.38 88888.00 2012-07-22 18:07:12.250 204 12686.15 50.77 54879.38 88888.00 2012-07-22 18:07:12.375 204 12686.20 50.80 54879.38 88888.00 2012-07-22 18:07:12.500 204 12686.25 50.77 54879.40 88888.00 2012-07-22 18:07:12.625 204 12686.33 50.77 54879.35 88888.00 2012-07-22 18:07:12.750 204 12686.33 50.77 54879.32 88888.00 2012-07-22 18:07:12.875 204 12686.30 50.77 54879.35 88888.00 2012-07-22 18:07:13.000 204 12686.33 50.75 54879.38 88888.00 2012-07-22 18:07:13.125 204 12686.35 50.70 54879.35 88888.00 2012-07-22 18:07:13.250 204 12686.35 50.70 54879.38 88888.00 2012-07-22 18:07:13.375 204 12686.38 50.67 54879.38 88888.00 2012-07-22 18:07:13.500 204 12686.30 50.62 54879.35 88888.00 2012-07-22 18:07:13.625 204 12686.30 50.58 54879.35 88888.00 2012-07-22 18:07:13.750 204 12686.35 50.60 54879.35 88888.00 2012-07-22 18:07:13.875 204 12686.38 50.60 54879.38 88888.00 2012-07-22 18:07:14.000 204 12686.38 50.62 54879.38 88888.00 2012-07-22 18:07:14.125 204 12686.35 50.58 54879.38 88888.00 2012-07-22 18:07:14.250 204 12686.38 50.52 54879.35 88888.00 2012-07-22 18:07:14.375 204 12686.40 50.50 54879.38 88888.00 2012-07-22 18:07:14.500 204 12686.45 50.52 54879.38 88888.00 2012-07-22 18:07:14.625 204 12686.42 50.52 54879.32 88888.00 2012-07-22 18:07:14.750 204 12686.42 50.52 54879.35 88888.00 2012-07-22 18:07:14.875 204 12686.38 50.48 54879.35 88888.00 2012-07-22 18:07:15.000 204 12686.38 50.45 54879.32 88888.00 2012-07-22 18:07:15.125 204 12686.40 50.40 54879.32 88888.00 2012-07-22 18:07:15.250 204 12686.40 50.38 54879.32 88888.00 2012-07-22 18:07:15.375 204 12686.42 50.38 54879.35 88888.00 2012-07-22 18:07:15.500 204 12686.45 50.38 54879.38 88888.00 2012-07-22 18:07:15.625 204 12686.45 50.40 54879.40 88888.00 2012-07-22 18:07:15.750 204 12686.45 50.40 54879.40 88888.00 2012-07-22 18:07:15.875 204 12686.55 50.38 54879.40 88888.00 2012-07-22 18:07:16.000 204 12686.60 50.35 54879.40 88888.00 2012-07-22 18:07:16.125 204 12686.50 50.33 54879.40 88888.00 2012-07-22 18:07:16.250 204 12686.42 50.25 54879.40 88888.00 2012-07-22 18:07:16.375 204 12686.55 50.30 54879.40 88888.00 2012-07-22 18:07:16.500 204 12686.60 50.30 54879.40 88888.00 2012-07-22 18:07:16.625 204 12686.58 50.27 54879.40 88888.00 2012-07-22 18:07:16.750 204 12686.55 50.27 54879.40 88888.00 2012-07-22 18:07:16.875 204 12686.52 50.27 54879.45 88888.00 2012-07-22 18:07:17.000 204 12686.60 50.25 54879.45 88888.00 2012-07-22 18:07:17.125 204 12686.62 50.23 54879.43 88888.00 2012-07-22 18:07:17.250 204 12686.65 50.20 54879.45 88888.00 2012-07-22 18:07:17.375 204 12686.67 50.17 54879.43 88888.00 2012-07-22 18:07:17.500 204 12686.65 50.20 54879.45 88888.00 2012-07-22 18:07:17.625 204 12686.67 50.20 54879.43 88888.00 2012-07-22 18:07:17.750 204 12686.70 50.17 54879.43 88888.00 2012-07-22 18:07:17.875 204 12686.70 50.23 54879.45 88888.00 2012-07-22 18:07:18.000 204 12686.67 50.23 54879.45 88888.00 2012-07-22 18:07:18.125 204 12686.65 50.15 54879.45 88888.00 2012-07-22 18:07:18.250 204 12686.62 50.10 54879.43 88888.00 2012-07-22 18:07:18.375 204 12686.60 50.10 54879.40 88888.00 2012-07-22 18:07:18.500 204 12686.55 50.10 54879.40 88888.00 2012-07-22 18:07:18.625 204 12686.60 50.10 54879.45 88888.00 2012-07-22 18:07:18.750 204 12686.70 50.10 54879.43 88888.00 2012-07-22 18:07:18.875 204 12686.73 50.15 54879.45 88888.00 2012-07-22 18:07:19.000 204 12686.75 50.12 54879.47 88888.00 2012-07-22 18:07:19.125 204 12686.77 50.10 54879.47 88888.00 2012-07-22 18:07:19.250 204 12686.77 50.10 54879.47 88888.00 2012-07-22 18:07:19.375 204 12686.83 50.12 54879.47 88888.00 2012-07-22 18:07:19.500 204 12686.80 50.05 54879.47 88888.00 2012-07-22 18:07:19.625 204 12686.77 50.05 54879.45 88888.00 2012-07-22 18:07:19.750 204 12686.80 50.10 54879.47 88888.00 2012-07-22 18:07:19.875 204 12686.83 50.10 54879.53 88888.00 2012-07-22 18:07:20.000 204 12686.80 50.10 54879.47 88888.00 2012-07-22 18:07:20.125 204 12686.75 50.02 54879.45 88888.00 2012-07-22 18:07:20.250 204 12686.70 49.98 54879.47 88888.00 2012-07-22 18:07:20.375 204 12686.75 50.05 54879.53 88888.00 2012-07-22 18:07:20.500 204 12686.77 50.02 54879.50 88888.00 2012-07-22 18:07:20.625 204 12686.77 50.02 54879.50 88888.00 2012-07-22 18:07:20.750 204 12686.75 50.02 54879.47 88888.00 2012-07-22 18:07:20.875 204 12686.77 50.00 54879.50 88888.00 2012-07-22 18:07:21.000 204 12686.83 50.05 54879.50 88888.00 2012-07-22 18:07:21.125 204 12686.75 50.00 54879.47 88888.00 2012-07-22 18:07:21.250 204 12686.70 50.00 54879.47 88888.00 2012-07-22 18:07:21.375 204 12686.77 50.02 54879.47 88888.00 2012-07-22 18:07:21.500 204 12686.85 50.02 54879.47 88888.00 2012-07-22 18:07:21.625 204 12686.85 50.00 54879.50 88888.00 2012-07-22 18:07:21.750 204 12686.83 50.00 54879.53 88888.00 2012-07-22 18:07:21.875 204 12686.88 50.02 54879.50 88888.00 2012-07-22 18:07:22.000 204 12686.90 50.00 54879.45 88888.00 2012-07-22 18:07:22.125 204 12686.85 49.95 54879.47 88888.00 2012-07-22 18:07:22.250 204 12686.90 49.98 54879.50 88888.00 2012-07-22 18:07:22.375 204 12686.92 50.00 54879.50 88888.00 2012-07-22 18:07:22.500 204 12686.85 50.00 54879.50 88888.00 2012-07-22 18:07:22.625 204 12686.90 49.98 54879.50 88888.00 2012-07-22 18:07:22.750 204 12686.90 49.98 54879.50 88888.00 2012-07-22 18:07:22.875 204 12686.90 49.92 54879.50 88888.00 2012-07-22 18:07:23.000 204 12686.98 49.95 54879.53 88888.00 2012-07-22 18:07:23.125 204 12687.08 50.00 54879.53 88888.00 2012-07-22 18:07:23.250 204 12687.10 50.00 54879.53 88888.00 2012-07-22 18:07:23.375 204 12687.08 50.00 54879.53 88888.00 2012-07-22 18:07:23.500 204 12687.12 50.00 54879.55 88888.00 2012-07-22 18:07:23.625 204 12687.12 50.00 54879.55 88888.00 2012-07-22 18:07:23.750 204 12687.12 49.98 54879.53 88888.00 2012-07-22 18:07:23.875 204 12687.10 49.98 54879.53 88888.00 2012-07-22 18:07:24.000 204 12687.10 49.98 54879.50 88888.00 2012-07-22 18:07:24.125 204 12687.08 50.02 54879.53 88888.00 2012-07-22 18:07:24.250 204 12687.02 49.98 54879.53 88888.00 2012-07-22 18:07:24.375 204 12687.05 49.98 54879.50 88888.00 2012-07-22 18:07:24.500 204 12687.12 49.95 54879.47 88888.00 2012-07-22 18:07:24.625 204 12687.20 50.00 54879.47 88888.00 2012-07-22 18:07:24.750 204 12687.17 50.02 54879.50 88888.00 2012-07-22 18:07:24.875 204 12687.12 50.00 54879.53 88888.00 2012-07-22 18:07:25.000 204 12687.17 50.00 54879.47 88888.00 2012-07-22 18:07:25.125 204 12687.23 50.02 54879.47 88888.00 2012-07-22 18:07:25.250 204 12687.23 50.02 54879.53 88888.00 2012-07-22 18:07:25.375 204 12687.20 50.05 54879.53 88888.00 2012-07-22 18:07:25.500 204 12687.20 50.05 54879.50 88888.00 2012-07-22 18:07:25.625 204 12687.20 50.00 54879.47 88888.00 2012-07-22 18:07:25.750 204 12687.23 50.05 54879.53 88888.00 2012-07-22 18:07:25.875 204 12687.17 50.02 54879.53 88888.00 2012-07-22 18:07:26.000 204 12687.17 50.00 54879.53 88888.00 2012-07-22 18:07:26.125 204 12687.17 50.02 54879.53 88888.00 2012-07-22 18:07:26.250 204 12687.10 49.98 54879.50 88888.00 2012-07-22 18:07:26.375 204 12687.15 50.00 54879.53 88888.00 2012-07-22 18:07:26.500 204 12687.23 50.05 54879.55 88888.00 2012-07-22 18:07:26.625 204 12687.27 50.05 54879.55 88888.00 2012-07-22 18:07:26.750 204 12687.30 50.00 54879.53 88888.00 2012-07-22 18:07:26.875 204 12687.27 49.98 54879.53 88888.00 2012-07-22 18:07:27.000 204 12687.30 50.02 54879.55 88888.00 2012-07-22 18:07:27.125 204 12687.33 50.08 54879.55 88888.00 2012-07-22 18:07:27.250 204 12687.25 50.08 54879.55 88888.00 2012-07-22 18:07:27.375 204 12687.30 50.02 54879.53 88888.00 2012-07-22 18:07:27.500 204 12687.35 50.02 54879.53 88888.00 2012-07-22 18:07:27.625 204 12687.42 50.02 54879.53 88888.00 2012-07-22 18:07:27.750 204 12687.45 50.05 54879.50 88888.00 2012-07-22 18:07:27.875 204 12687.40 50.10 54879.47 88888.00 2012-07-22 18:07:28.000 204 12687.38 50.12 54879.50 88888.00 2012-07-22 18:07:28.125 204 12687.40 50.12 54879.55 88888.00 2012-07-22 18:07:28.250 204 12687.42 50.05 54879.55 88888.00 2012-07-22 18:07:28.375 204 12687.45 50.02 54879.50 88888.00 2012-07-22 18:07:28.500 204 12687.48 50.05 54879.53 88888.00 2012-07-22 18:07:28.625 204 12687.48 50.05 54879.53 88888.00 2012-07-22 18:07:28.750 204 12687.40 50.08 54879.50 88888.00 2012-07-22 18:07:28.875 204 12687.42 50.10 54879.55 88888.00 2012-07-22 18:07:29.000 204 12687.45 50.10 54879.55 88888.00 2012-07-22 18:07:29.125 204 12687.42 50.08 54879.57 88888.00 2012-07-22 18:07:29.250 204 12687.38 50.05 54879.60 88888.00 2012-07-22 18:07:29.375 204 12687.45 50.08 54879.62 88888.00 2012-07-22 18:07:29.500 204 12687.48 50.10 54879.62 88888.00 2012-07-22 18:07:29.625 204 12687.45 50.08 54879.60 88888.00 2012-07-22 18:07:29.750 204 12687.42 50.08 54879.57 88888.00 2012-07-22 18:07:29.875 204 12687.40 50.08 54879.55 88888.00 2012-07-22 18:07:30.000 204 12687.40 50.05 54879.55 88888.00 2012-07-22 18:07:30.125 204 12687.38 50.08 54879.55 88888.00 2012-07-22 18:07:30.250 204 12687.35 50.12 54879.55 88888.00 2012-07-22 18:07:30.375 204 12687.48 50.12 54879.55 88888.00 2012-07-22 18:07:30.500 204 12687.52 50.12 54879.57 88888.00 2012-07-22 18:07:30.625 204 12687.52 50.10 54879.57 88888.00 2012-07-22 18:07:30.750 204 12687.50 50.12 54879.57 88888.00 2012-07-22 18:07:30.875 204 12687.48 50.15 54879.57 88888.00 2012-07-22 18:07:31.000 204 12687.50 50.17 54879.57 88888.00 2012-07-22 18:07:31.125 204 12687.48 50.12 54879.60 88888.00 2012-07-22 18:07:31.250 204 12687.50 50.12 54879.55 88888.00 2012-07-22 18:07:31.375 204 12687.55 50.12 54879.57 88888.00 2012-07-22 18:07:31.500 204 12687.52 50.12 54879.55 88888.00 2012-07-22 18:07:31.625 204 12687.52 50.17 54879.60 88888.00 2012-07-22 18:07:31.750 204 12687.52 50.15 54879.62 88888.00 2012-07-22 18:07:31.875 204 12687.52 50.17 54879.60 88888.00 2012-07-22 18:07:32.000 204 12687.52 50.17 54879.60 88888.00 2012-07-22 18:07:32.125 204 12687.58 50.20 54879.60 88888.00 2012-07-22 18:07:32.250 204 12687.52 50.12 54879.60 88888.00 2012-07-22 18:07:32.375 204 12687.50 50.17 54879.60 88888.00 2012-07-22 18:07:32.500 204 12687.52 50.15 54879.60 88888.00 2012-07-22 18:07:32.625 204 12687.55 50.17 54879.62 88888.00 2012-07-22 18:07:32.750 204 12687.52 50.15 54879.60 88888.00 2012-07-22 18:07:32.875 204 12687.45 50.15 54879.62 88888.00 2012-07-22 18:07:33.000 204 12687.52 50.20 54879.62 88888.00 2012-07-22 18:07:33.125 204 12687.58 50.17 54879.62 88888.00 2012-07-22 18:07:33.250 204 12687.50 50.15 54879.62 88888.00 2012-07-22 18:07:33.375 204 12687.55 50.20 54879.68 88888.00 2012-07-22 18:07:33.500 204 12687.58 50.23 54879.65 88888.00 2012-07-22 18:07:33.625 204 12687.55 50.17 54879.62 88888.00 2012-07-22 18:07:33.750 204 12687.55 50.17 54879.60 88888.00 2012-07-22 18:07:33.875 204 12687.48 50.12 54879.57 88888.00 2012-07-22 18:07:34.000 204 12687.38 50.12 54879.57 88888.00 2012-07-22 18:07:34.125 204 12687.35 50.12 54879.65 88888.00 2012-07-22 18:07:34.250 204 12687.38 50.15 54879.65 88888.00 2012-07-22 18:07:34.375 204 12687.45 50.15 54879.62 88888.00 2012-07-22 18:07:34.500 204 12687.45 50.15 54879.62 88888.00 2012-07-22 18:07:34.625 204 12687.42 50.10 54879.65 88888.00 2012-07-22 18:07:34.750 204 12687.45 50.17 54879.70 88888.00 2012-07-22 18:07:34.875 204 12687.48 50.17 54879.68 88888.00 2012-07-22 18:07:35.000 204 12687.50 50.15 54879.65 88888.00 2012-07-22 18:07:35.125 204 12687.52 50.17 54879.68 88888.00 2012-07-22 18:07:35.250 204 12687.52 50.20 54879.68 88888.00 2012-07-22 18:07:35.375 204 12687.58 50.15 54879.68 88888.00 2012-07-22 18:07:35.500 204 12687.55 50.12 54879.65 88888.00 2012-07-22 18:07:35.625 204 12687.42 50.12 54879.68 88888.00 2012-07-22 18:07:35.750 204 12687.35 50.12 54879.65 88888.00 2012-07-22 18:07:35.875 204 12687.35 50.10 54879.68 88888.00 2012-07-22 18:07:36.000 204 12687.38 50.08 54879.65 88888.00 2012-07-22 18:07:36.125 204 12687.40 50.12 54879.70 88888.00 2012-07-22 18:07:36.250 204 12687.40 50.10 54879.72 88888.00 2012-07-22 18:07:36.375 204 12687.40 50.12 54879.75 88888.00 2012-07-22 18:07:36.500 204 12687.35 50.10 54879.72 88888.00 2012-07-22 18:07:36.625 204 12687.25 50.08 54879.72 88888.00 2012-07-22 18:07:36.750 204 12687.25 50.08 54879.72 88888.00 2012-07-22 18:07:36.875 204 12687.27 50.10 54879.72 88888.00 2012-07-22 18:07:37.000 204 12687.30 50.10 54879.75 88888.00 2012-07-22 18:07:37.125 204 12687.30 50.08 54879.75 88888.00 2012-07-22 18:07:37.250 204 12687.25 50.08 54879.80 88888.00 2012-07-22 18:07:37.375 204 12687.33 50.10 54879.75 88888.00 2012-07-22 18:07:37.500 204 12687.35 50.05 54879.70 88888.00 2012-07-22 18:07:37.625 204 12687.33 50.02 54879.65 88888.00 2012-07-22 18:07:37.750 204 12687.30 50.00 54879.72 88888.00 2012-07-22 18:07:37.875 204 12687.25 50.00 54879.72 88888.00 2012-07-22 18:07:38.000 204 12687.27 50.02 54879.75 88888.00 2012-07-22 18:07:38.125 204 12687.27 50.02 54879.75 88888.00 2012-07-22 18:07:38.250 204 12687.27 50.00 54879.75 88888.00 2012-07-22 18:07:38.375 204 12687.27 49.98 54879.72 88888.00 2012-07-22 18:07:38.500 204 12687.23 49.98 54879.72 88888.00 2012-07-22 18:07:38.625 204 12687.23 50.00 54879.80 88888.00 2012-07-22 18:07:38.750 204 12687.20 50.00 54879.80 88888.00 2012-07-22 18:07:38.875 204 12687.17 50.02 54879.80 88888.00 2012-07-22 18:07:39.000 204 12687.20 49.95 54879.78 88888.00 2012-07-22 18:07:39.125 204 12687.17 49.95 54879.80 88888.00 2012-07-22 18:07:39.250 204 12687.12 49.92 54879.75 88888.00 2012-07-22 18:07:39.375 204 12687.12 49.92 54879.75 88888.00 2012-07-22 18:07:39.500 204 12687.23 50.02 54879.90 88888.00 2012-07-22 18:07:39.625 204 12687.25 50.00 54879.90 88888.00 2012-07-22 18:07:39.750 204 12687.17 49.95 54879.82 88888.00 2012-07-22 18:07:39.875 204 12687.15 49.95 54879.80 88888.00 2012-07-22 18:07:40.000 204 12687.17 49.92 54879.80 88888.00 2012-07-22 18:07:40.125 204 12687.17 49.92 54879.80 88888.00 2012-07-22 18:07:40.250 204 12687.15 49.92 54879.85 88888.00 2012-07-22 18:07:40.375 204 12687.20 49.95 54879.85 88888.00 2012-07-22 18:07:40.500 204 12687.15 49.95 54879.82 88888.00 2012-07-22 18:07:40.625 204 12687.12 49.92 54879.82 88888.00 2012-07-22 18:07:40.750 204 12687.08 49.90 54879.82 88888.00 2012-07-22 18:07:40.875 204 12687.08 49.92 54879.85 88888.00 2012-07-22 18:07:41.000 204 12687.10 49.92 54879.85 88888.00 2012-07-22 18:07:41.125 204 12687.08 49.88 54879.88 88888.00 2012-07-22 18:07:41.250 204 12686.90 49.80 54879.85 88888.00 2012-07-22 18:07:41.375 204 12686.90 49.85 54879.88 88888.00 2012-07-22 18:07:41.500 204 12686.95 49.90 54879.93 88888.00 2012-07-22 18:07:41.625 204 12687.00 49.90 54879.93 88888.00 2012-07-22 18:07:41.750 204 12687.05 49.88 54879.95 88888.00 2012-07-22 18:07:41.875 204 12687.02 49.83 54879.93 88888.00 2012-07-22 18:07:42.000 204 12686.98 49.80 54879.90 88888.00 2012-07-22 18:07:42.125 204 12686.92 49.77 54879.90 88888.00 2012-07-22 18:07:42.250 204 12686.88 49.83 54879.93 88888.00 2012-07-22 18:07:42.375 204 12686.90 49.85 54879.93 88888.00 2012-07-22 18:07:42.500 204 12686.88 49.85 54879.95 88888.00 2012-07-22 18:07:42.625 204 12686.88 49.83 54879.97 88888.00 2012-07-22 18:07:42.750 204 12686.85 49.83 54879.95 88888.00 2012-07-22 18:07:42.875 204 12686.75 49.80 54879.97 88888.00 2012-07-22 18:07:43.000 204 12686.73 49.80 54879.97 88888.00 2012-07-22 18:07:43.125 204 12686.70 49.83 54880.00 88888.00 2012-07-22 18:07:43.250 204 12686.70 49.83 54879.97 88888.00 2012-07-22 18:07:43.375 204 12686.70 49.80 54879.97 88888.00 2012-07-22 18:07:43.500 204 12686.70 49.80 54880.00 88888.00 2012-07-22 18:07:43.625 204 12686.70 49.77 54880.00 88888.00 2012-07-22 18:07:43.750 204 12686.67 49.75 54879.97 88888.00 2012-07-22 18:07:43.875 204 12686.62 49.73 54879.97 88888.00 2012-07-22 18:07:44.000 204 12686.62 49.73 54879.97 88888.00 2012-07-22 18:07:44.125 204 12686.70 49.77 54880.00 88888.00 2012-07-22 18:07:44.250 204 12686.70 49.73 54879.97 88888.00 2012-07-22 18:07:44.375 204 12686.62 49.75 54880.00 88888.00 2012-07-22 18:07:44.500 204 12686.55 49.75 54880.00 88888.00 2012-07-22 18:07:44.625 204 12686.52 49.75 54880.03 88888.00 2012-07-22 18:07:44.750 204 12686.58 49.73 54880.03 88888.00 2012-07-22 18:07:44.875 204 12686.58 49.75 54880.05 88888.00 2012-07-22 18:07:45.000 204 12686.55 49.77 54880.07 88888.00 2012-07-22 18:07:45.125 204 12686.50 49.75 54880.07 88888.00 2012-07-22 18:07:45.250 204 12686.48 49.73 54880.07 88888.00 2012-07-22 18:07:45.375 204 12686.48 49.75 54880.07 88888.00 2012-07-22 18:07:45.500 204 12686.45 49.77 54880.07 88888.00 2012-07-22 18:07:45.625 204 12686.40 49.77 54880.05 88888.00 2012-07-22 18:07:45.750 204 12686.40 49.73 54880.05 88888.00 2012-07-22 18:07:45.875 204 12686.38 49.77 54880.07 88888.00 2012-07-22 18:07:46.000 204 12686.33 49.77 54880.07 88888.00 2012-07-22 18:07:46.125 204 12686.33 49.73 54880.05 88888.00 2012-07-22 18:07:46.250 204 12686.33 49.67 54880.05 88888.00 2012-07-22 18:07:46.375 204 12686.33 49.73 54880.07 88888.00 2012-07-22 18:07:46.500 204 12686.27 49.73 54880.10 88888.00 2012-07-22 18:07:46.625 204 12686.23 49.73 54880.10 88888.00 2012-07-22 18:07:46.750 204 12686.17 49.75 54880.07 88888.00 2012-07-22 18:07:46.875 204 12686.20 49.77 54880.10 88888.00 2012-07-22 18:07:47.000 204 12686.15 49.73 54880.10 88888.00 2012-07-22 18:07:47.125 204 12686.10 49.73 54880.10 88888.00 2012-07-22 18:07:47.250 204 12686.08 49.75 54880.12 88888.00 2012-07-22 18:07:47.375 204 12686.15 49.73 54880.10 88888.00 2012-07-22 18:07:47.500 204 12686.17 49.73 54880.10 88888.00 2012-07-22 18:07:47.625 204 12686.15 49.73 54880.12 88888.00 2012-07-22 18:07:47.750 204 12686.10 49.73 54880.12 88888.00 2012-07-22 18:07:47.875 204 12686.10 49.75 54880.12 88888.00 2012-07-22 18:07:48.000 204 12686.12 49.75 54880.10 88888.00 2012-07-22 18:07:48.125 204 12686.15 49.75 54880.10 88888.00 2012-07-22 18:07:48.250 204 12686.20 49.77 54880.12 88888.00 2012-07-22 18:07:48.375 204 12686.23 49.75 54880.12 88888.00 2012-07-22 18:07:48.500 204 12686.12 49.75 54880.12 88888.00 2012-07-22 18:07:48.625 204 12686.10 49.75 54880.15 88888.00 2012-07-22 18:07:48.750 204 12686.10 49.80 54880.15 88888.00 2012-07-22 18:07:48.875 204 12686.05 49.75 54880.15 88888.00 2012-07-22 18:07:49.000 204 12686.00 49.70 54880.12 88888.00 2012-07-22 18:07:49.125 204 12685.98 49.73 54880.15 88888.00 2012-07-22 18:07:49.250 204 12686.00 49.75 54880.15 88888.00 2012-07-22 18:07:49.375 204 12686.02 49.73 54880.12 88888.00 2012-07-22 18:07:49.500 204 12685.98 49.70 54880.15 88888.00 2012-07-22 18:07:49.625 204 12685.92 49.70 54880.18 88888.00 2012-07-22 18:07:49.750 204 12685.92 49.67 54880.15 88888.00 2012-07-22 18:07:49.875 204 12685.92 49.73 54880.15 88888.00 2012-07-22 18:07:50.000 204 12685.92 49.75 54880.18 88888.00 2012-07-22 18:07:50.125 204 12685.92 49.75 54880.20 88888.00 2012-07-22 18:07:50.250 204 12685.90 49.77 54880.22 88888.00 2012-07-22 18:07:50.375 204 12685.90 49.77 54880.22 88888.00 2012-07-22 18:07:50.500 204 12685.90 49.75 54880.20 88888.00 2012-07-22 18:07:50.625 204 12685.95 49.75 54880.20 88888.00 2012-07-22 18:07:50.750 204 12686.00 49.80 54880.22 88888.00 2012-07-22 18:07:50.875 204 12686.00 49.80 54880.25 88888.00 2012-07-22 18:07:51.000 204 12685.98 49.73 54880.20 88888.00 2012-07-22 18:07:51.125 204 12685.95 49.73 54880.20 88888.00 2012-07-22 18:07:51.250 204 12685.95 49.73 54880.20 88888.00 2012-07-22 18:07:51.375 204 12685.98 49.75 54880.22 88888.00 2012-07-22 18:07:51.500 204 12686.00 49.77 54880.22 88888.00 2012-07-22 18:07:51.625 204 12686.02 49.80 54880.22 88888.00 2012-07-22 18:07:51.750 204 12686.00 49.77 54880.20 88888.00 2012-07-22 18:07:51.875 204 12686.00 49.75 54880.20 88888.00 2012-07-22 18:07:52.000 204 12685.95 49.73 54880.15 88888.00 2012-07-22 18:07:52.125 204 12685.98 49.75 54880.20 88888.00 2012-07-22 18:07:52.250 204 12686.00 49.75 54880.20 88888.00 2012-07-22 18:07:52.375 204 12685.95 49.75 54880.18 88888.00 2012-07-22 18:07:52.500 204 12685.95 49.75 54880.20 88888.00 2012-07-22 18:07:52.625 204 12685.92 49.75 54880.25 88888.00 2012-07-22 18:07:52.750 204 12685.92 49.80 54880.28 88888.00 2012-07-22 18:07:52.875 204 12685.90 49.75 54880.25 88888.00 2012-07-22 18:07:53.000 204 12685.85 49.75 54880.20 88888.00 2012-07-22 18:07:53.125 204 12685.83 49.77 54880.22 88888.00 2012-07-22 18:07:53.250 204 12685.85 49.77 54880.22 88888.00 2012-07-22 18:07:53.375 204 12685.88 49.77 54880.20 88888.00 2012-07-22 18:07:53.500 204 12685.85 49.75 54880.22 88888.00 2012-07-22 18:07:53.625 204 12685.88 49.75 54880.25 88888.00 2012-07-22 18:07:53.750 204 12685.92 49.77 54880.22 88888.00 2012-07-22 18:07:53.875 204 12685.92 49.83 54880.25 88888.00 2012-07-22 18:07:54.000 204 12685.90 49.80 54880.25 88888.00 2012-07-22 18:07:54.125 204 12685.92 49.77 54880.25 88888.00 2012-07-22 18:07:54.250 204 12685.83 49.75 54880.22 88888.00 2012-07-22 18:07:54.375 204 12685.80 49.77 54880.25 88888.00 2012-07-22 18:07:54.500 204 12685.83 49.83 54880.28 88888.00 2012-07-22 18:07:54.625 204 12685.83 49.77 54880.20 88888.00 2012-07-22 18:07:54.750 204 12685.85 49.73 54880.18 88888.00 2012-07-22 18:07:54.875 204 12685.88 49.77 54880.20 88888.00 2012-07-22 18:07:55.000 204 12685.83 49.77 54880.20 88888.00 2012-07-22 18:07:55.125 204 12685.77 49.75 54880.20 88888.00 2012-07-22 18:07:55.250 204 12685.83 49.73 54880.20 88888.00 2012-07-22 18:07:55.375 204 12685.92 49.73 54880.20 88888.00 2012-07-22 18:07:55.500 204 12685.92 49.70 54880.20 88888.00 2012-07-22 18:07:55.625 204 12685.92 49.73 54880.20 88888.00 2012-07-22 18:07:55.750 204 12685.92 49.75 54880.22 88888.00 2012-07-22 18:07:55.875 204 12685.88 49.75 54880.25 88888.00 2012-07-22 18:07:56.000 204 12685.85 49.77 54880.22 88888.00 2012-07-22 18:07:56.125 204 12685.85 49.75 54880.20 88888.00 2012-07-22 18:07:56.250 204 12685.83 49.73 54880.22 88888.00 2012-07-22 18:07:56.375 204 12685.90 49.75 54880.22 88888.00 2012-07-22 18:07:56.500 204 12685.95 49.75 54880.25 88888.00 2012-07-22 18:07:56.625 204 12685.95 49.77 54880.25 88888.00 2012-07-22 18:07:56.750 204 12685.95 49.77 54880.22 88888.00 2012-07-22 18:07:56.875 204 12685.90 49.73 54880.25 88888.00 2012-07-22 18:07:57.000 204 12685.90 49.73 54880.22 88888.00 2012-07-22 18:07:57.125 204 12685.90 49.75 54880.25 88888.00 2012-07-22 18:07:57.250 204 12685.85 49.77 54880.22 88888.00 2012-07-22 18:07:57.375 204 12685.90 49.75 54880.22 88888.00 2012-07-22 18:07:57.500 204 12685.95 49.77 54880.25 88888.00 2012-07-22 18:07:57.625 204 12686.02 49.77 54880.25 88888.00 2012-07-22 18:07:57.750 204 12686.00 49.83 54880.28 88888.00 2012-07-22 18:07:57.875 204 12685.95 49.83 54880.25 88888.00 2012-07-22 18:07:58.000 204 12685.92 49.83 54880.25 88888.00 2012-07-22 18:07:58.125 204 12685.95 49.77 54880.25 88888.00 2012-07-22 18:07:58.250 204 12685.95 49.80 54880.25 88888.00 2012-07-22 18:07:58.375 204 12685.98 49.80 54880.25 88888.00 2012-07-22 18:07:58.500 204 12686.00 49.77 54880.25 88888.00 2012-07-22 18:07:58.625 204 12686.00 49.75 54880.25 88888.00 2012-07-22 18:07:58.750 204 12685.95 49.70 54880.25 88888.00 2012-07-22 18:07:58.875 204 12685.98 49.73 54880.25 88888.00 2012-07-22 18:07:59.000 204 12686.00 49.75 54880.25 88888.00 2012-07-22 18:07:59.125 204 12685.98 49.75 54880.25 88888.00 2012-07-22 18:07:59.250 204 12686.05 49.75 54880.25 88888.00 2012-07-22 18:07:59.375 204 12686.12 49.75 54880.25 88888.00 2012-07-22 18:07:59.500 204 12686.15 49.75 54880.22 88888.00 2012-07-22 18:07:59.625 204 12686.10 49.80 54880.22 88888.00 2012-07-22 18:07:59.750 204 12686.05 49.80 54880.25 88888.00 2012-07-22 18:07:59.875 204 12686.08 49.75 54880.22 88888.00 2012-07-22 18:08:00.000 204 12686.10 49.73 54880.22 88888.00 2012-07-22 18:08:00.125 204 12686.15 49.73 54880.22 88888.00 2012-07-22 18:08:00.250 204 12686.15 49.73 54880.28 88888.00 2012-07-22 18:08:00.375 204 12686.17 49.77 54880.25 88888.00 2012-07-22 18:08:00.500 204 12686.15 49.77 54880.22 88888.00 2012-07-22 18:08:00.625 204 12686.17 49.77 54880.22 88888.00 2012-07-22 18:08:00.750 204 12686.23 49.77 54880.22 88888.00 2012-07-22 18:08:00.875 204 12686.17 49.77 54880.22 88888.00 2012-07-22 18:08:01.000 204 12686.17 49.77 54880.22 88888.00 2012-07-22 18:08:01.125 204 12686.20 49.75 54880.22 88888.00 2012-07-22 18:08:01.250 204 12686.17 49.73 54880.25 88888.00 2012-07-22 18:08:01.375 204 12686.27 49.77 54880.25 88888.00 2012-07-22 18:08:01.500 204 12686.38 49.77 54880.25 88888.00 2012-07-22 18:08:01.625 204 12686.33 49.73 54880.20 88888.00 2012-07-22 18:08:01.750 204 12686.25 49.73 54880.22 88888.00 2012-07-22 18:08:01.875 204 12686.30 49.75 54880.25 88888.00 2012-07-22 18:08:02.000 204 12686.33 49.73 54880.25 88888.00 2012-07-22 18:08:02.125 204 12686.25 49.67 54880.25 88888.00 2012-07-22 18:08:02.250 204 12686.23 49.67 54880.22 88888.00 2012-07-22 18:08:02.375 204 12686.33 49.70 54880.20 88888.00 2012-07-22 18:08:02.500 204 12686.38 49.73 54880.20 88888.00 2012-07-22 18:08:02.625 204 12686.35 49.75 54880.22 88888.00 2012-07-22 18:08:02.750 204 12686.33 49.75 54880.22 88888.00 2012-07-22 18:08:02.875 204 12686.30 49.75 54880.25 88888.00 2012-07-22 18:08:03.000 204 12686.33 49.80 54880.28 88888.00 2012-07-22 18:08:03.125 204 12686.38 49.77 54880.25 88888.00 2012-07-22 18:08:03.250 204 12686.40 49.73 54880.22 88888.00 2012-07-22 18:08:03.375 204 12686.42 49.73 54880.22 88888.00 2012-07-22 18:08:03.500 204 12686.45 49.77 54880.22 88888.00 2012-07-22 18:08:03.625 204 12686.48 49.77 54880.25 88888.00 2012-07-22 18:08:03.750 204 12686.48 49.75 54880.22 88888.00 2012-07-22 18:08:03.875 204 12686.45 49.73 54880.20 88888.00 2012-07-22 18:08:04.000 204 12686.42 49.73 54880.20 88888.00 2012-07-22 18:08:04.125 204 12686.42 49.73 54880.25 88888.00 2012-07-22 18:08:04.250 204 12686.42 49.73 54880.25 88888.00 2012-07-22 18:08:04.375 204 12686.45 49.73 54880.28 88888.00 2012-07-22 18:08:04.500 204 12686.45 49.77 54880.28 88888.00 2012-07-22 18:08:04.625 204 12686.48 49.80 54880.25 88888.00 2012-07-22 18:08:04.750 204 12686.50 49.77 54880.25 88888.00 2012-07-22 18:08:04.875 204 12686.52 49.67 54880.25 88888.00 2012-07-22 18:08:05.000 204 12686.50 49.65 54880.22 88888.00 2012-07-22 18:08:05.125 204 12686.48 49.67 54880.25 88888.00 2012-07-22 18:08:05.250 204 12686.45 49.70 54880.25 88888.00 2012-07-22 18:08:05.375 204 12686.52 49.67 54880.22 88888.00 2012-07-22 18:08:05.500 204 12686.48 49.67 54880.22 88888.00 2012-07-22 18:08:05.625 204 12686.45 49.67 54880.25 88888.00 2012-07-22 18:08:05.750 204 12686.48 49.70 54880.25 88888.00 2012-07-22 18:08:05.875 204 12686.48 49.73 54880.28 88888.00 2012-07-22 18:08:06.000 204 12686.48 49.70 54880.25 88888.00 2012-07-22 18:08:06.125 204 12686.50 49.73 54880.28 88888.00 2012-07-22 18:08:06.250 204 12686.48 49.70 54880.25 88888.00 2012-07-22 18:08:06.375 204 12686.52 49.73 54880.25 88888.00 2012-07-22 18:08:06.500 204 12686.52 49.73 54880.25 88888.00 2012-07-22 18:08:06.625 204 12686.50 49.70 54880.22 88888.00 2012-07-22 18:08:06.750 204 12686.42 49.70 54880.22 88888.00 2012-07-22 18:08:06.875 204 12686.45 49.70 54880.20 88888.00 2012-07-22 18:08:07.000 204 12686.48 49.67 54880.18 88888.00 2012-07-22 18:08:07.125 204 12686.45 49.67 54880.18 88888.00 2012-07-22 18:08:07.250 204 12686.48 49.73 54880.22 88888.00 2012-07-22 18:08:07.375 204 12686.50 49.70 54880.25 88888.00 2012-07-22 18:08:07.500 204 12686.48 49.65 54880.22 88888.00 2012-07-22 18:08:07.625 204 12686.48 49.65 54880.22 88888.00 2012-07-22 18:08:07.750 204 12686.55 49.67 54880.22 88888.00 2012-07-22 18:08:07.875 204 12686.58 49.67 54880.20 88888.00 2012-07-22 18:08:08.000 204 12686.45 49.62 54880.18 88888.00 2012-07-22 18:08:08.125 204 12686.38 49.65 54880.20 88888.00 2012-07-22 18:08:08.250 204 12686.40 49.62 54880.22 88888.00 2012-07-22 18:08:08.375 204 12686.48 49.65 54880.25 88888.00 2012-07-22 18:08:08.500 204 12686.52 49.65 54880.28 88888.00 2012-07-22 18:08:08.625 204 12686.45 49.62 54880.22 88888.00 2012-07-22 18:08:08.750 204 12686.38 49.65 54880.25 88888.00 2012-07-22 18:08:08.875 204 12686.45 49.65 54880.28 88888.00 2012-07-22 18:08:09.000 204 12686.48 49.62 54880.25 88888.00 2012-07-22 18:08:09.125 204 12686.40 49.62 54880.22 88888.00 2012-07-22 18:08:09.250 204 12686.35 49.65 54880.22 88888.00 2012-07-22 18:08:09.375 204 12686.40 49.65 54880.22 88888.00 2012-07-22 18:08:09.500 204 12686.48 49.62 54880.22 88888.00 2012-07-22 18:08:09.625 204 12686.52 49.60 54880.20 88888.00 2012-07-22 18:08:09.750 204 12686.58 49.62 54880.22 88888.00 2012-07-22 18:08:09.875 204 12686.52 49.62 54880.22 88888.00 2012-07-22 18:08:10.000 204 12686.48 49.62 54880.22 88888.00 2012-07-22 18:08:10.125 204 12686.48 49.65 54880.25 88888.00 2012-07-22 18:08:10.250 204 12686.45 49.65 54880.25 88888.00 2012-07-22 18:08:10.375 204 12686.45 49.65 54880.25 88888.00 2012-07-22 18:08:10.500 204 12686.45 49.65 54880.25 88888.00 2012-07-22 18:08:10.625 204 12686.45 49.62 54880.22 88888.00 2012-07-22 18:08:10.750 204 12686.48 49.62 54880.25 88888.00 2012-07-22 18:08:10.875 204 12686.48 49.67 54880.25 88888.00 2012-07-22 18:08:11.000 204 12686.50 49.67 54880.25 88888.00 2012-07-22 18:08:11.125 204 12686.45 49.65 54880.22 88888.00 2012-07-22 18:08:11.250 204 12686.40 49.65 54880.22 88888.00 2012-07-22 18:08:11.375 204 12686.40 49.65 54880.25 88888.00 2012-07-22 18:08:11.500 204 12686.40 49.65 54880.25 88888.00 2012-07-22 18:08:11.625 204 12686.40 49.62 54880.22 88888.00 2012-07-22 18:08:11.750 204 12686.42 49.62 54880.22 88888.00 2012-07-22 18:08:11.875 204 12686.50 49.62 54880.22 88888.00 2012-07-22 18:08:12.000 204 12686.50 49.65 54880.22 88888.00 2012-07-22 18:08:12.125 204 12686.52 49.67 54880.25 88888.00 2012-07-22 18:08:12.250 204 12686.52 49.65 54880.30 88888.00 2012-07-22 18:08:12.375 204 12686.52 49.65 54880.25 88888.00 2012-07-22 18:08:12.500 204 12686.48 49.67 54880.25 88888.00 2012-07-22 18:08:12.625 204 12686.45 49.70 54880.28 88888.00 2012-07-22 18:08:12.750 204 12686.42 49.67 54880.30 88888.00 2012-07-22 18:08:12.875 204 12686.42 49.67 54880.22 88888.00 2012-07-22 18:08:13.000 204 12686.42 49.67 54880.20 88888.00 2012-07-22 18:08:13.125 204 12686.40 49.70 54880.22 88888.00 2012-07-22 18:08:13.250 204 12686.38 49.73 54880.25 88888.00 2012-07-22 18:08:13.375 204 12686.38 49.67 54880.22 88888.00 2012-07-22 18:08:13.500 204 12686.40 49.67 54880.22 88888.00 2012-07-22 18:08:13.625 204 12686.42 49.70 54880.22 88888.00 2012-07-22 18:08:13.750 204 12686.42 49.73 54880.22 88888.00 2012-07-22 18:08:13.875 204 12686.40 49.70 54880.22 88888.00 2012-07-22 18:08:14.000 204 12686.42 49.67 54880.22 88888.00 2012-07-22 18:08:14.125 204 12686.42 49.70 54880.25 88888.00 2012-07-22 18:08:14.250 204 12686.38 49.70 54880.25 88888.00 2012-07-22 18:08:14.375 204 12686.45 49.67 54880.22 88888.00 2012-07-22 18:08:14.500 204 12686.50 49.73 54880.22 88888.00 2012-07-22 18:08:14.625 204 12686.48 49.77 54880.22 88888.00 2012-07-22 18:08:14.750 204 12686.45 49.77 54880.22 88888.00 2012-07-22 18:08:14.875 204 12686.45 49.77 54880.25 88888.00 2012-07-22 18:08:15.000 204 12686.48 49.75 54880.25 88888.00 2012-07-22 18:08:15.125 204 12686.48 49.77 54880.25 88888.00 2012-07-22 18:08:15.250 204 12686.45 49.80 54880.25 88888.00 2012-07-22 18:08:15.375 204 12686.42 49.80 54880.22 88888.00 2012-07-22 18:08:15.500 204 12686.42 49.83 54880.22 88888.00 2012-07-22 18:08:15.625 204 12686.48 49.83 54880.25 88888.00 2012-07-22 18:08:15.750 204 12686.52 49.85 54880.25 88888.00 2012-07-22 18:08:15.875 204 12686.55 49.85 54880.25 88888.00 2012-07-22 18:08:16.000 204 12686.48 49.85 54880.22 88888.00 2012-07-22 18:08:16.125 204 12686.50 49.88 54880.22 88888.00 2012-07-22 18:08:16.250 204 12686.52 49.90 54880.25 88888.00 2012-07-22 18:08:16.375 204 12686.50 49.90 54880.22 88888.00 2012-07-22 18:08:16.500 204 12686.48 49.88 54880.20 88888.00 2012-07-22 18:08:16.625 204 12686.52 49.90 54880.20 88888.00 2012-07-22 18:08:16.750 204 12686.60 49.90 54880.20 88888.00 2012-07-22 18:08:16.875 204 12686.62 49.90 54880.20 88888.00 2012-07-22 18:08:17.000 204 12686.60 49.95 54880.18 88888.00 2012-07-22 18:08:17.125 204 12686.62 49.98 54880.18 88888.00 2012-07-22 18:08:17.250 204 12686.62 49.98 54880.22 88888.00 2012-07-22 18:08:17.375 204 12686.70 49.95 54880.22 88888.00 2012-07-22 18:08:17.500 204 12686.73 49.95 54880.22 88888.00 2012-07-22 18:08:17.625 204 12686.70 49.98 54880.20 88888.00 2012-07-22 18:08:17.750 204 12686.73 50.02 54880.20 88888.00 2012-07-22 18:08:17.875 204 12686.75 50.02 54880.22 88888.00 2012-07-22 18:08:18.000 204 12686.70 50.02 54880.18 88888.00 2012-07-22 18:08:18.125 204 12686.67 50.00 54880.18 88888.00 2012-07-22 18:08:18.250 204 12686.67 50.02 54880.15 88888.00 2012-07-22 18:08:18.375 204 12686.65 50.05 54880.18 88888.00 2012-07-22 18:08:18.500 204 12686.70 50.02 54880.15 88888.00 2012-07-22 18:08:18.625 204 12686.80 50.02 54880.15 88888.00 2012-07-22 18:08:18.750 204 12686.88 50.08 54880.15 88888.00 2012-07-22 18:08:18.875 204 12686.90 50.12 54880.18 88888.00 2012-07-22 18:08:19.000 204 12686.90 50.08 54880.15 88888.00 2012-07-22 18:08:19.125 204 12686.95 50.05 54880.15 88888.00 2012-07-22 18:08:19.250 204 12686.98 50.05 54880.18 88888.00 2012-07-22 18:08:19.375 204 12687.08 50.10 54880.18 88888.00 2012-07-22 18:08:19.500 204 12687.12 50.17 54880.20 88888.00 2012-07-22 18:08:19.625 204 12687.17 50.15 54880.15 88888.00 2012-07-22 18:08:19.750 204 12687.17 50.15 54880.15 88888.00 2012-07-22 18:08:19.875 204 12687.23 50.17 54880.18 88888.00 2012-07-22 18:08:20.000 204 12687.23 50.17 54880.18 88888.00 2012-07-22 18:08:20.125 204 12687.23 50.17 54880.15 88888.00 2012-07-22 18:08:20.250 204 12687.17 50.17 54880.12 88888.00 2012-07-22 18:08:20.375 204 12687.23 50.17 54880.10 88888.00 2012-07-22 18:08:20.500 204 12687.25 50.20 54880.10 88888.00 2012-07-22 18:08:20.625 204 12687.25 50.20 54880.12 88888.00 2012-07-22 18:08:20.750 204 12687.27 50.20 54880.12 88888.00 2012-07-22 18:08:20.875 204 12687.30 50.25 54880.15 88888.00 2012-07-22 18:08:21.000 204 12687.33 50.23 54880.15 88888.00 2012-07-22 18:08:21.125 204 12687.33 50.23 54880.12 88888.00 2012-07-22 18:08:21.250 204 12687.33 50.20 54880.12 88888.00 2012-07-22 18:08:21.375 204 12687.38 50.23 54880.15 88888.00 2012-07-22 18:08:21.500 204 12687.38 50.17 54880.10 88888.00 2012-07-22 18:08:21.625 204 12687.40 50.20 54880.10 88888.00 2012-07-22 18:08:21.750 204 12687.42 50.20 54880.10 88888.00 2012-07-22 18:08:21.875 204 12687.48 50.23 54880.12 88888.00 2012-07-22 18:08:22.000 204 12687.52 50.25 54880.10 88888.00 2012-07-22 18:08:22.125 204 12687.58 50.27 54880.12 88888.00 2012-07-22 18:08:22.250 204 12687.52 50.25 54880.12 88888.00 2012-07-22 18:08:22.375 204 12687.52 50.23 54880.10 88888.00 2012-07-22 18:08:22.500 204 12687.55 50.23 54880.12 88888.00 2012-07-22 18:08:22.625 204 12687.58 50.27 54880.10 88888.00 2012-07-22 18:08:22.750 204 12687.58 50.30 54880.12 88888.00 2012-07-22 18:08:22.875 204 12687.62 50.27 54880.12 88888.00 2012-07-22 18:08:23.000 204 12687.67 50.23 54880.10 88888.00 2012-07-22 18:08:23.125 204 12687.67 50.17 54880.07 88888.00 2012-07-22 18:08:23.250 204 12687.67 50.20 54880.10 88888.00 2012-07-22 18:08:23.375 204 12687.73 50.25 54880.10 88888.00 2012-07-22 18:08:23.500 204 12687.77 50.25 54880.10 88888.00 2012-07-22 18:08:23.625 204 12687.73 50.25 54880.05 88888.00 2012-07-22 18:08:23.750 204 12687.73 50.30 54880.10 88888.00 2012-07-22 18:08:23.875 204 12687.67 50.25 54880.07 88888.00 2012-07-22 18:08:24.000 204 12687.65 50.23 54880.07 88888.00 2012-07-22 18:08:24.125 204 12687.73 50.23 54880.07 88888.00 2012-07-22 18:08:24.250 204 12687.73 50.20 54880.07 88888.00 2012-07-22 18:08:24.375 204 12687.75 50.23 54880.07 88888.00 2012-07-22 18:08:24.500 204 12687.75 50.20 54880.07 88888.00 2012-07-22 18:08:24.625 204 12687.77 50.17 54880.07 88888.00 2012-07-22 18:08:24.750 204 12687.85 50.17 54880.05 88888.00 2012-07-22 18:08:24.875 204 12687.85 50.17 54880.03 88888.00 2012-07-22 18:08:25.000 204 12687.77 50.17 54880.03 88888.00 2012-07-22 18:08:25.125 204 12687.75 50.17 54880.05 88888.00 2012-07-22 18:08:25.250 204 12687.70 50.15 54880.05 88888.00 2012-07-22 18:08:25.375 204 12687.75 50.17 54880.05 88888.00 2012-07-22 18:08:25.500 204 12687.83 50.15 54880.05 88888.00 2012-07-22 18:08:25.625 204 12687.90 50.17 54880.07 88888.00 2012-07-22 18:08:25.750 204 12687.90 50.12 54880.05 88888.00 2012-07-22 18:08:25.875 204 12687.80 50.10 54880.03 88888.00 2012-07-22 18:08:26.000 204 12687.80 50.12 54880.05 88888.00 2012-07-22 18:08:26.125 204 12687.88 50.12 54880.07 88888.00 2012-07-22 18:08:26.250 204 12687.90 50.10 54880.05 88888.00 2012-07-22 18:08:26.375 204 12687.92 50.10 54880.05 88888.00 2012-07-22 18:08:26.500 204 12687.90 50.10 54880.03 88888.00 2012-07-22 18:08:26.625 204 12687.85 50.05 54880.05 88888.00 2012-07-22 18:08:26.750 204 12687.88 50.02 54880.03 88888.00 2012-07-22 18:08:26.875 204 12687.90 50.05 54880.05 88888.00 2012-07-22 18:08:27.000 204 12687.92 50.05 54880.05 88888.00 2012-07-22 18:08:27.125 204 12687.92 50.08 54880.05 88888.00 2012-07-22 18:08:27.250 204 12687.88 50.00 54880.05 88888.00 2012-07-22 18:08:27.375 204 12687.83 50.00 54880.05 88888.00 2012-07-22 18:08:27.500 204 12687.83 50.00 54880.07 88888.00 2012-07-22 18:08:27.625 204 12687.92 50.00 54880.07 88888.00 2012-07-22 18:08:27.750 204 12688.02 50.02 54880.10 88888.00 2012-07-22 18:08:27.875 204 12688.05 50.02 54880.05 88888.00 2012-07-22 18:08:28.000 204 12688.00 49.98 54880.05 88888.00 2012-07-22 18:08:28.125 204 12688.00 49.98 54880.07 88888.00 2012-07-22 18:08:28.250 204 12688.02 49.95 54880.07 88888.00 2012-07-22 18:08:28.375 204 12688.08 49.98 54880.05 88888.00 2012-07-22 18:08:28.500 204 12688.02 49.98 54880.03 88888.00 2012-07-22 18:08:28.625 204 12687.98 49.95 54880.05 88888.00 2012-07-22 18:08:28.750 204 12688.02 49.95 54880.05 88888.00 2012-07-22 18:08:28.875 204 12688.05 49.95 54880.05 88888.00 2012-07-22 18:08:29.000 204 12688.00 49.88 54880.05 88888.00 2012-07-22 18:08:29.125 204 12687.98 49.88 54880.05 88888.00 2012-07-22 18:08:29.250 204 12688.00 49.85 54880.05 88888.00 2012-07-22 18:08:29.375 204 12688.05 49.83 54880.03 88888.00 2012-07-22 18:08:29.500 204 12688.08 49.83 54880.05 88888.00 2012-07-22 18:08:29.625 204 12688.05 49.83 54880.05 88888.00 2012-07-22 18:08:29.750 204 12688.02 49.77 54880.05 88888.00 2012-07-22 18:08:29.875 204 12688.00 49.77 54880.07 88888.00 2012-07-22 18:08:30.000 204 12688.00 49.77 54880.07 88888.00 2012-07-22 18:08:30.125 204 12687.95 49.75 54880.07 88888.00 2012-07-22 18:08:30.250 204 12687.85 49.73 54880.07 88888.00 2012-07-22 18:08:30.375 204 12687.88 49.75 54880.05 88888.00 2012-07-22 18:08:30.500 204 12687.92 49.77 54880.12 88888.00 2012-07-22 18:08:30.625 204 12688.00 49.77 54880.10 88888.00 2012-07-22 18:08:30.750 204 12687.98 49.75 54880.12 88888.00 2012-07-22 18:08:30.875 204 12687.90 49.70 54880.07 88888.00 2012-07-22 18:08:31.000 204 12687.90 49.65 54880.05 88888.00 2012-07-22 18:08:31.125 204 12687.95 49.67 54880.07 88888.00 2012-07-22 18:08:31.250 204 12687.92 49.70 54880.10 88888.00 2012-07-22 18:08:31.375 204 12687.92 49.70 54880.10 88888.00 2012-07-22 18:08:31.500 204 12687.98 49.70 54880.12 88888.00 2012-07-22 18:08:31.625 204 12688.00 49.67 54880.12 88888.00 2012-07-22 18:08:31.750 204 12688.00 49.62 54880.12 88888.00 2012-07-22 18:08:31.875 204 12687.98 49.60 54880.12 88888.00 2012-07-22 18:08:32.000 204 12687.92 49.60 54880.10 88888.00 2012-07-22 18:08:32.125 204 12687.92 49.60 54880.12 88888.00 2012-07-22 18:08:32.250 204 12687.98 49.58 54880.12 88888.00 2012-07-22 18:08:32.375 204 12688.00 49.58 54880.12 88888.00 2012-07-22 18:08:32.500 204 12688.00 49.58 54880.12 88888.00 2012-07-22 18:08:32.625 204 12688.02 49.58 54880.12 88888.00 2012-07-22 18:08:32.750 204 12688.00 49.58 54880.12 88888.00 2012-07-22 18:08:32.875 204 12687.95 49.55 54880.12 88888.00 2012-07-22 18:08:33.000 204 12687.90 49.52 54880.12 88888.00 2012-07-22 18:08:33.125 204 12687.90 49.55 54880.15 88888.00 2012-07-22 18:08:33.250 204 12687.90 49.50 54880.15 88888.00 2012-07-22 18:08:33.375 204 12687.98 49.52 54880.12 88888.00 2012-07-22 18:08:33.500 204 12687.98 49.48 54880.12 88888.00 2012-07-22 18:08:33.625 204 12687.98 49.50 54880.18 88888.00 2012-07-22 18:08:33.750 204 12688.00 49.52 54880.18 88888.00 2012-07-22 18:08:33.875 204 12687.95 49.42 54880.15 88888.00 2012-07-22 18:08:34.000 204 12687.90 49.40 54880.12 88888.00 2012-07-22 18:08:34.125 204 12687.98 49.48 54880.15 88888.00 2012-07-22 18:08:34.250 204 12688.00 49.42 54880.18 88888.00 2012-07-22 18:08:34.375 204 12687.98 49.42 54880.18 88888.00 2012-07-22 18:08:34.500 204 12687.92 49.42 54880.15 88888.00 2012-07-22 18:08:34.625 204 12687.90 49.40 54880.18 88888.00 2012-07-22 18:08:34.750 204 12687.95 49.42 54880.20 88888.00 2012-07-22 18:08:34.875 204 12687.95 49.38 54880.18 88888.00 2012-07-22 18:08:35.000 204 12687.92 49.38 54880.18 88888.00 2012-07-22 18:08:35.125 204 12687.92 49.33 54880.18 88888.00 2012-07-22 18:08:35.250 204 12687.90 49.33 54880.20 88888.00 2012-07-22 18:08:35.375 204 12687.92 49.33 54880.22 88888.00 2012-07-22 18:08:35.500 204 12687.92 49.33 54880.22 88888.00 2012-07-22 18:08:35.625 204 12687.98 49.33 54880.20 88888.00 2012-07-22 18:08:35.750 204 12687.98 49.33 54880.20 88888.00 2012-07-22 18:08:35.875 204 12687.98 49.33 54880.22 88888.00 2012-07-22 18:08:36.000 204 12687.92 49.35 54880.25 88888.00 2012-07-22 18:08:36.125 204 12687.92 49.33 54880.25 88888.00 2012-07-22 18:08:36.250 204 12687.90 49.25 54880.25 88888.00 2012-07-22 18:08:36.375 204 12687.90 49.25 54880.22 88888.00 2012-07-22 18:08:36.500 204 12687.88 49.27 54880.25 88888.00 2012-07-22 18:08:36.625 204 12687.88 49.27 54880.22 88888.00 2012-07-22 18:08:36.750 204 12687.85 49.23 54880.22 88888.00 2012-07-22 18:08:36.875 204 12687.88 49.27 54880.25 88888.00 2012-07-22 18:08:37.000 204 12687.95 49.27 54880.28 88888.00 2012-07-22 18:08:37.125 204 12687.92 49.23 54880.25 88888.00 2012-07-22 18:08:37.250 204 12687.88 49.20 54880.25 88888.00 2012-07-22 18:08:37.375 204 12687.88 49.23 54880.22 88888.00 2012-07-22 18:08:37.500 204 12687.85 49.25 54880.25 88888.00 2012-07-22 18:08:37.625 204 12687.83 49.25 54880.25 88888.00 2012-07-22 18:08:37.750 204 12687.85 49.23 54880.22 88888.00 2012-07-22 18:08:37.875 204 12687.90 49.23 54880.20 88888.00 2012-07-22 18:08:38.000 204 12687.90 49.23 54880.22 88888.00 2012-07-22 18:08:38.125 204 12687.90 49.23 54880.25 88888.00 2012-07-22 18:08:38.250 204 12687.80 49.20 54880.22 88888.00 2012-07-22 18:08:38.375 204 12687.83 49.20 54880.28 88888.00 2012-07-22 18:08:38.500 204 12687.85 49.23 54880.30 88888.00 2012-07-22 18:08:38.625 204 12687.83 49.20 54880.25 88888.00 2012-07-22 18:08:38.750 204 12687.85 49.23 54880.28 88888.00 2012-07-22 18:08:38.875 204 12687.88 49.27 54880.32 88888.00 2012-07-22 18:08:39.000 204 12687.92 49.25 54880.30 88888.00 2012-07-22 18:08:39.125 204 12687.95 49.20 54880.25 88888.00 2012-07-22 18:08:39.250 204 12687.88 49.17 54880.25 88888.00 2012-07-22 18:08:39.375 204 12687.88 49.20 54880.25 88888.00 2012-07-22 18:08:39.500 204 12687.90 49.20 54880.25 88888.00 2012-07-22 18:08:39.625 204 12687.95 49.20 54880.28 88888.00 2012-07-22 18:08:39.750 204 12687.98 49.20 54880.28 88888.00 2012-07-22 18:08:39.875 204 12687.92 49.17 54880.28 88888.00 2012-07-22 18:08:40.000 204 12687.88 49.17 54880.28 88888.00 2012-07-22 18:08:40.125 204 12687.85 49.17 54880.28 88888.00 2012-07-22 18:08:40.250 204 12687.85 49.17 54880.25 88888.00 2012-07-22 18:08:40.375 204 12687.88 49.17 54880.28 88888.00 2012-07-22 18:08:40.500 204 12687.90 49.20 54880.28 88888.00 2012-07-22 18:08:40.625 204 12687.98 49.23 54880.32 88888.00 2012-07-22 18:08:40.750 204 12688.00 49.23 54880.30 88888.00 2012-07-22 18:08:40.875 204 12687.95 49.20 54880.28 88888.00 2012-07-22 18:08:41.000 204 12687.92 49.20 54880.28 88888.00 2012-07-22 18:08:41.125 204 12687.98 49.20 54880.30 88888.00 2012-07-22 18:08:41.250 204 12688.00 49.23 54880.30 88888.00 2012-07-22 18:08:41.375 204 12688.05 49.23 54880.32 88888.00 2012-07-22 18:08:41.500 204 12687.98 49.23 54880.28 88888.00 2012-07-22 18:08:41.625 204 12687.88 49.20 54880.28 88888.00 2012-07-22 18:08:41.750 204 12687.90 49.23 54880.28 88888.00 2012-07-22 18:08:41.875 204 12687.98 49.23 54880.25 88888.00 2012-07-22 18:08:42.000 204 12687.95 49.23 54880.22 88888.00 2012-07-22 18:08:42.125 204 12687.98 49.23 54880.28 88888.00 2012-07-22 18:08:42.250 204 12688.00 49.20 54880.28 88888.00 2012-07-22 18:08:42.375 204 12688.05 49.20 54880.25 88888.00 2012-07-22 18:08:42.500 204 12688.02 49.23 54880.25 88888.00 2012-07-22 18:08:42.625 204 12688.00 49.30 54880.28 88888.00 2012-07-22 18:08:42.750 204 12688.10 49.30 54880.30 88888.00 2012-07-22 18:08:42.875 204 12688.08 49.33 54880.30 88888.00 2012-07-22 18:08:43.000 204 12688.08 49.27 54880.25 88888.00 2012-07-22 18:08:43.125 204 12688.08 49.27 54880.28 88888.00 2012-07-22 18:08:43.250 204 12688.02 49.25 54880.28 88888.00 2012-07-22 18:08:43.375 204 12688.05 49.25 54880.28 88888.00 2012-07-22 18:08:43.500 204 12688.08 49.27 54880.28 88888.00 2012-07-22 18:08:43.625 204 12688.08 49.33 54880.28 88888.00 2012-07-22 18:08:43.750 204 12688.05 49.33 54880.25 88888.00 2012-07-22 18:08:43.875 204 12688.02 49.27 54880.22 88888.00 2012-07-22 18:08:44.000 204 12688.05 49.30 54880.22 88888.00 2012-07-22 18:08:44.125 204 12688.08 49.38 54880.28 88888.00 2012-07-22 18:08:44.250 204 12688.05 49.40 54880.30 88888.00 2012-07-22 18:08:44.375 204 12688.08 49.38 54880.28 88888.00 2012-07-22 18:08:44.500 204 12688.10 49.35 54880.28 88888.00 2012-07-22 18:08:44.625 204 12688.15 49.38 54880.28 88888.00 2012-07-22 18:08:44.750 204 12688.17 49.40 54880.28 88888.00 2012-07-22 18:08:44.875 204 12688.12 49.35 54880.25 88888.00 2012-07-22 18:08:45.000 204 12688.05 49.35 54880.25 88888.00 2012-07-22 18:08:45.125 204 12688.10 49.40 54880.28 88888.00 2012-07-22 18:08:45.250 204 12688.15 49.48 54880.32 88888.00 2012-07-22 18:08:45.375 204 12688.17 49.50 54880.32 88888.00 2012-07-22 18:08:45.500 204 12688.10 49.45 54880.28 88888.00 2012-07-22 18:08:45.625 204 12688.08 49.40 54880.30 88888.00 2012-07-22 18:08:45.750 204 12688.17 49.42 54880.30 88888.00 2012-07-22 18:08:45.875 204 12688.25 49.48 54880.32 88888.00 2012-07-22 18:08:46.000 204 12688.20 49.48 54880.28 88888.00 2012-07-22 18:08:46.125 204 12688.17 49.48 54880.30 88888.00 2012-07-22 18:08:46.250 204 12688.20 49.48 54880.28 88888.00 2012-07-22 18:08:46.375 204 12688.20 49.50 54880.28 88888.00 2012-07-22 18:08:46.500 204 12688.17 49.55 54880.28 88888.00 2012-07-22 18:08:46.625 204 12688.15 49.58 54880.28 88888.00 2012-07-22 18:08:46.750 204 12688.15 49.55 54880.28 88888.00 2012-07-22 18:08:46.875 204 12688.15 49.58 54880.25 88888.00 2012-07-22 18:08:47.000 204 12688.15 49.58 54880.28 88888.00 2012-07-22 18:08:47.125 204 12688.12 49.55 54880.28 88888.00 2012-07-22 18:08:47.250 204 12688.17 49.58 54880.30 88888.00 2012-07-22 18:08:47.375 204 12688.20 49.60 54880.30 88888.00 2012-07-22 18:08:47.500 204 12688.17 49.58 54880.30 88888.00 2012-07-22 18:08:47.625 204 12688.23 49.58 54880.30 88888.00 2012-07-22 18:08:47.750 204 12688.23 49.60 54880.32 88888.00 2012-07-22 18:08:47.875 204 12688.23 49.58 54880.30 88888.00 2012-07-22 18:08:48.000 204 12688.23 49.58 54880.28 88888.00 2012-07-22 18:08:48.125 204 12688.30 49.62 54880.30 88888.00 2012-07-22 18:08:48.250 204 12688.23 49.60 54880.28 88888.00 2012-07-22 18:08:48.375 204 12688.25 49.58 54880.25 88888.00 2012-07-22 18:08:48.500 204 12688.25 49.58 54880.30 88888.00 2012-07-22 18:08:48.625 204 12688.25 49.60 54880.30 88888.00 2012-07-22 18:08:48.750 204 12688.20 49.60 54880.28 88888.00 2012-07-22 18:08:48.875 204 12688.15 49.58 54880.28 88888.00 2012-07-22 18:08:49.000 204 12688.15 49.60 54880.32 88888.00 2012-07-22 18:08:49.125 204 12688.20 49.60 54880.32 88888.00 2012-07-22 18:08:49.250 204 12688.20 49.62 54880.32 88888.00 2012-07-22 18:08:49.375 204 12688.23 49.65 54880.35 88888.00 2012-07-22 18:08:49.500 204 12688.20 49.62 54880.32 88888.00 2012-07-22 18:08:49.625 204 12688.17 49.62 54880.32 88888.00 2012-07-22 18:08:49.750 204 12688.15 49.67 54880.35 88888.00 2012-07-22 18:08:49.875 204 12688.10 49.62 54880.35 88888.00 2012-07-22 18:08:50.000 204 12688.12 49.60 54880.32 88888.00 2012-07-22 18:08:50.125 204 12688.20 49.62 54880.35 88888.00 2012-07-22 18:08:50.250 204 12688.15 49.62 54880.38 88888.00 2012-07-22 18:08:50.375 204 12688.17 49.65 54880.35 88888.00 2012-07-22 18:08:50.500 204 12688.15 49.62 54880.35 88888.00 2012-07-22 18:08:50.625 204 12688.12 49.58 54880.35 88888.00 2012-07-22 18:08:50.750 204 12688.12 49.58 54880.35 88888.00 2012-07-22 18:08:50.875 204 12688.10 49.55 54880.32 88888.00 2012-07-22 18:08:51.000 204 12688.05 49.60 54880.32 88888.00 2012-07-22 18:08:51.125 204 12688.10 49.60 54880.35 88888.00 2012-07-22 18:08:51.250 204 12688.12 49.55 54880.35 88888.00 2012-07-22 18:08:51.375 204 12688.15 49.58 54880.38 88888.00 2012-07-22 18:08:51.500 204 12688.10 49.58 54880.38 88888.00 2012-07-22 18:08:51.625 204 12688.12 49.55 54880.38 88888.00 2012-07-22 18:08:51.750 204 12688.15 49.55 54880.40 88888.00 2012-07-22 18:08:51.875 204 12688.10 49.58 54880.40 88888.00 2012-07-22 18:08:52.000 204 12687.98 49.58 54880.38 88888.00 2012-07-22 18:08:52.125 204 12687.95 49.55 54880.40 88888.00 2012-07-22 18:08:52.250 204 12687.98 49.55 54880.43 88888.00 2012-07-22 18:08:52.375 204 12688.02 49.58 54880.45 88888.00 2012-07-22 18:08:52.500 204 12688.02 49.55 54880.45 88888.00 2012-07-22 18:08:52.625 204 12688.00 49.52 54880.40 88888.00 2012-07-22 18:08:52.750 204 12688.02 49.50 54880.43 88888.00 2012-07-22 18:08:52.875 204 12688.05 49.52 54880.45 88888.00 2012-07-22 18:08:53.000 204 12687.98 49.52 54880.45 88888.00 2012-07-22 18:08:53.125 204 12687.92 49.52 54880.47 88888.00 2012-07-22 18:08:53.250 204 12687.85 49.50 54880.43 88888.00 2012-07-22 18:08:53.375 204 12687.85 49.50 54880.43 88888.00 2012-07-22 18:08:53.500 204 12687.88 49.48 54880.43 88888.00 2012-07-22 18:08:53.625 204 12687.95 49.50 54880.45 88888.00 2012-07-22 18:08:53.750 204 12687.92 49.48 54880.45 88888.00 2012-07-22 18:08:53.875 204 12687.85 49.48 54880.45 88888.00 2012-07-22 18:08:54.000 204 12687.85 49.45 54880.43 88888.00 2012-07-22 18:08:54.125 204 12687.83 49.45 54880.45 88888.00 2012-07-22 18:08:54.250 204 12687.80 49.48 54880.45 88888.00 2012-07-22 18:08:54.375 204 12687.85 49.48 54880.47 88888.00 2012-07-22 18:08:54.500 204 12687.85 49.42 54880.45 88888.00 2012-07-22 18:08:54.625 204 12687.80 49.35 54880.43 88888.00 2012-07-22 18:08:54.750 204 12687.77 49.35 54880.40 88888.00 2012-07-22 18:08:54.875 204 12687.75 49.35 54880.43 88888.00 2012-07-22 18:08:55.000 204 12687.80 49.35 54880.43 88888.00 2012-07-22 18:08:55.125 204 12687.90 49.40 54880.47 88888.00 2012-07-22 18:08:55.250 204 12687.92 49.40 54880.45 88888.00 2012-07-22 18:08:55.375 204 12687.88 49.38 54880.47 88888.00 2012-07-22 18:08:55.500 204 12687.80 49.38 54880.47 88888.00 2012-07-22 18:08:55.625 204 12687.80 49.35 54880.47 88888.00 2012-07-22 18:08:55.750 204 12687.75 49.30 54880.45 88888.00 2012-07-22 18:08:55.875 204 12687.70 49.30 54880.45 88888.00 2012-07-22 18:08:56.000 204 12687.70 49.30 54880.45 88888.00 2012-07-22 18:08:56.125 204 12687.65 49.30 54880.47 88888.00 2012-07-22 18:08:56.250 204 12687.65 49.23 54880.45 88888.00 2012-07-22 18:08:56.375 204 12687.67 49.23 54880.45 88888.00 2012-07-22 18:08:56.500 204 12687.67 49.25 54880.47 88888.00 2012-07-22 18:08:56.625 204 12687.62 49.23 54880.47 88888.00 2012-07-22 18:08:56.750 204 12687.60 49.23 54880.47 88888.00 2012-07-22 18:08:56.875 204 12687.62 49.27 54880.50 88888.00 2012-07-22 18:08:57.000 204 12687.62 49.25 54880.45 88888.00 2012-07-22 18:08:57.125 204 12687.65 49.23 54880.47 88888.00 2012-07-22 18:08:57.250 204 12687.65 49.20 54880.45 88888.00 2012-07-22 18:08:57.375 204 12687.67 49.23 54880.47 88888.00 2012-07-22 18:08:57.500 204 12687.70 49.23 54880.47 88888.00 2012-07-22 18:08:57.625 204 12687.65 49.17 54880.45 88888.00 2012-07-22 18:08:57.750 204 12687.67 49.23 54880.45 88888.00 2012-07-22 18:08:57.875 204 12687.75 49.20 54880.45 88888.00 2012-07-22 18:08:58.000 204 12687.77 49.17 54880.45 88888.00 2012-07-22 18:08:58.125 204 12687.75 49.20 54880.45 88888.00 2012-07-22 18:08:58.250 204 12687.65 49.17 54880.45 88888.00 2012-07-22 18:08:58.375 204 12687.73 49.17 54880.47 88888.00 2012-07-22 18:08:58.500 204 12687.70 49.17 54880.50 88888.00 2012-07-22 18:08:58.625 204 12687.67 49.15 54880.47 88888.00 2012-07-22 18:08:58.750 204 12687.62 49.15 54880.47 88888.00 2012-07-22 18:08:58.875 204 12687.55 49.10 54880.47 88888.00 2012-07-22 18:08:59.000 204 12687.58 49.05 54880.47 88888.00 2012-07-22 18:08:59.125 204 12687.58 49.05 54880.47 88888.00 2012-07-22 18:08:59.250 204 12687.55 49.05 54880.47 88888.00 2012-07-22 18:08:59.375 204 12687.58 49.05 54880.47 88888.00 2012-07-22 18:08:59.500 204 12687.60 49.02 54880.50 88888.00 2012-07-22 18:08:59.625 204 12687.60 49.10 54880.53 88888.00 2012-07-22 18:08:59.750 204 12687.60 49.10 54880.50 88888.00 2012-07-22 18:08:59.875 204 12687.55 49.02 54880.47 88888.00 2012-07-22 18:09:00.000 204 12687.50 49.00 54880.47 88888.00 2012-07-22 18:09:00.125 204 12687.55 49.00 54880.47 88888.00 2012-07-22 18:09:00.250 204 12687.55 48.95 54880.45 88888.00 2012-07-22 18:09:00.375 204 12687.52 48.90 54880.47 88888.00 2012-07-22 18:09:00.500 204 12687.45 48.90 54880.47 88888.00 2012-07-22 18:09:00.625 204 12687.48 48.92 54880.50 88888.00 2012-07-22 18:09:00.750 204 12687.58 48.92 54880.50 88888.00 2012-07-22 18:09:00.875 204 12687.60 48.92 54880.53 88888.00 2012-07-22 18:09:01.000 204 12687.62 48.92 54880.50 88888.00 2012-07-22 18:09:01.125 204 12687.65 48.90 54880.47 88888.00 2012-07-22 18:09:01.250 204 12687.62 48.88 54880.53 88888.00 2012-07-22 18:09:01.375 204 12687.58 48.90 54880.55 88888.00 2012-07-22 18:09:01.500 204 12687.60 48.88 54880.55 88888.00 2012-07-22 18:09:01.625 204 12687.65 48.88 54880.53 88888.00 2012-07-22 18:09:01.750 204 12687.67 48.85 54880.50 88888.00 2012-07-22 18:09:01.875 204 12687.65 48.83 54880.53 88888.00 2012-07-22 18:09:02.000 204 12687.55 48.80 54880.50 88888.00 2012-07-22 18:09:02.125 204 12687.50 48.80 54880.53 88888.00 2012-07-22 18:09:02.250 204 12687.52 48.80 54880.57 88888.00 2012-07-22 18:09:02.375 204 12687.55 48.83 54880.55 88888.00 2012-07-22 18:09:02.500 204 12687.50 48.80 54880.57 88888.00 2012-07-22 18:09:02.625 204 12687.48 48.80 54880.60 88888.00 2012-07-22 18:09:02.750 204 12687.42 48.77 54880.60 88888.00 2012-07-22 18:09:02.875 204 12687.45 48.80 54880.65 88888.00 2012-07-22 18:09:03.000 204 12687.50 48.80 54880.60 88888.00 2012-07-22 18:09:03.125 204 12687.52 48.75 54880.62 88888.00 2012-07-22 18:09:03.250 204 12687.48 48.70 54880.60 88888.00 2012-07-22 18:09:03.375 204 12687.48 48.73 54880.60 88888.00 2012-07-22 18:09:03.500 204 12687.48 48.67 54880.62 88888.00 2012-07-22 18:09:03.625 204 12687.48 48.67 54880.60 88888.00 2012-07-22 18:09:03.750 204 12687.42 48.70 54880.60 88888.00 2012-07-22 18:09:03.875 204 12687.35 48.73 54880.57 88888.00 2012-07-22 18:09:04.000 204 12687.30 48.73 54880.60 88888.00 2012-07-22 18:09:04.125 204 12687.30 48.73 54880.62 88888.00 2012-07-22 18:09:04.250 204 12687.33 48.67 54880.57 88888.00 2012-07-22 18:09:04.375 204 12687.42 48.65 54880.57 88888.00 2012-07-22 18:09:04.500 204 12687.33 48.62 54880.57 88888.00 2012-07-22 18:09:04.625 204 12687.27 48.65 54880.57 88888.00 2012-07-22 18:09:04.750 204 12687.23 48.67 54880.57 88888.00 2012-07-22 18:09:04.875 204 12687.25 48.65 54880.62 88888.00 2012-07-22 18:09:05.000 204 12687.25 48.58 54880.60 88888.00 2012-07-22 18:09:05.125 204 12687.25 48.58 54880.60 88888.00 2012-07-22 18:09:05.250 204 12687.25 48.62 54880.65 88888.00 2012-07-22 18:09:05.375 204 12687.33 48.65 54880.70 88888.00 2012-07-22 18:09:05.500 204 12687.35 48.65 54880.68 88888.00 2012-07-22 18:09:05.625 204 12687.33 48.62 54880.65 88888.00 2012-07-22 18:09:05.750 204 12687.27 48.60 54880.62 88888.00 2012-07-22 18:09:05.875 204 12687.30 48.55 54880.62 88888.00 2012-07-22 18:09:06.000 204 12687.33 48.58 54880.65 88888.00 2012-07-22 18:09:06.125 204 12687.33 48.60 54880.65 88888.00 2012-07-22 18:09:06.250 204 12687.30 48.60 54880.65 88888.00 2012-07-22 18:09:06.375 204 12687.30 48.58 54880.62 88888.00 2012-07-22 18:09:06.500 204 12687.20 48.58 54880.68 88888.00 2012-07-22 18:09:06.625 204 12687.15 48.55 54880.68 88888.00 2012-07-22 18:09:06.750 204 12687.12 48.52 54880.62 88888.00 2012-07-22 18:09:06.875 204 12687.20 48.52 54880.62 88888.00 2012-07-22 18:09:07.000 204 12687.23 48.55 54880.60 88888.00 2012-07-22 18:09:07.125 204 12687.25 48.50 54880.60 88888.00 2012-07-22 18:09:07.250 204 12687.20 48.52 54880.65 88888.00 2012-07-22 18:09:07.375 204 12687.25 48.55 54880.65 88888.00 2012-07-22 18:09:07.500 204 12687.20 48.52 54880.68 88888.00 2012-07-22 18:09:07.625 204 12687.23 48.55 54880.68 88888.00 2012-07-22 18:09:07.750 204 12687.23 48.58 54880.68 88888.00 2012-07-22 18:09:07.875 204 12687.27 48.55 54880.65 88888.00 2012-07-22 18:09:08.000 204 12687.30 48.55 54880.62 88888.00 2012-07-22 18:09:08.125 204 12687.27 48.52 54880.62 88888.00 2012-07-22 18:09:08.250 204 12687.23 48.55 54880.68 88888.00 2012-07-22 18:09:08.375 204 12687.27 48.55 54880.68 88888.00 2012-07-22 18:09:08.500 204 12687.27 48.52 54880.68 88888.00 2012-07-22 18:09:08.625 204 12687.27 48.48 54880.65 88888.00 2012-07-22 18:09:08.750 204 12687.25 48.55 54880.65 88888.00 2012-07-22 18:09:08.875 204 12687.30 48.60 54880.68 88888.00 2012-07-22 18:09:09.000 204 12687.35 48.58 54880.68 88888.00 2012-07-22 18:09:09.125 204 12687.48 48.58 54880.65 88888.00 2012-07-22 18:09:09.250 204 12687.45 48.58 54880.65 88888.00 2012-07-22 18:09:09.375 204 12687.50 48.58 54880.62 88888.00 2012-07-22 18:09:09.500 204 12687.55 48.58 54880.57 88888.00 2012-07-22 18:09:09.625 204 12687.50 48.60 54880.60 88888.00 2012-07-22 18:09:09.750 204 12687.40 48.60 54880.60 88888.00 2012-07-22 18:09:09.875 204 12687.40 48.58 54880.60 88888.00 2012-07-22 18:09:10.000 204 12687.48 48.60 54880.60 88888.00 2012-07-22 18:09:10.125 204 12687.50 48.62 54880.62 88888.00 2012-07-22 18:09:10.250 204 12687.42 48.58 54880.62 88888.00 2012-07-22 18:09:10.375 204 12687.45 48.58 54880.62 88888.00 2012-07-22 18:09:10.500 204 12687.48 48.58 54880.60 88888.00 2012-07-22 18:09:10.625 204 12687.55 48.60 54880.57 88888.00 2012-07-22 18:09:10.750 204 12687.55 48.58 54880.57 88888.00 2012-07-22 18:09:10.875 204 12687.55 48.55 54880.57 88888.00 2012-07-22 18:09:11.000 204 12687.55 48.55 54880.57 88888.00 2012-07-22 18:09:11.125 204 12687.58 48.58 54880.57 88888.00 2012-07-22 18:09:11.250 204 12687.60 48.58 54880.60 88888.00 2012-07-22 18:09:11.375 204 12687.62 48.58 54880.55 88888.00 2012-07-22 18:09:11.500 204 12687.67 48.58 54880.55 88888.00 2012-07-22 18:09:11.625 204 12687.65 48.58 54880.57 88888.00 2012-07-22 18:09:11.750 204 12687.65 48.60 54880.60 88888.00 2012-07-22 18:09:11.875 204 12687.75 48.62 54880.60 88888.00 2012-07-22 18:09:12.000 204 12687.80 48.60 54880.57 88888.00 2012-07-22 18:09:12.125 204 12687.83 48.58 54880.57 88888.00 2012-07-22 18:09:12.250 204 12687.80 48.58 54880.57 88888.00 2012-07-22 18:09:12.375 204 12687.80 48.58 54880.60 88888.00 2012-07-22 18:09:12.500 204 12687.85 48.58 54880.60 88888.00 2012-07-22 18:09:12.625 204 12687.85 48.58 54880.60 88888.00 2012-07-22 18:09:12.750 204 12687.83 48.55 54880.60 88888.00 2012-07-22 18:09:12.875 204 12687.83 48.55 54880.57 88888.00 2012-07-22 18:09:13.000 204 12687.88 48.58 54880.60 88888.00 2012-07-22 18:09:13.125 204 12687.90 48.55 54880.60 88888.00 2012-07-22 18:09:13.250 204 12687.88 48.55 54880.57 88888.00 2012-07-22 18:09:13.375 204 12687.88 48.55 54880.57 88888.00 2012-07-22 18:09:13.500 204 12687.92 48.55 54880.57 88888.00 2012-07-22 18:09:13.625 204 12687.95 48.52 54880.57 88888.00 2012-07-22 18:09:13.750 204 12687.92 48.50 54880.55 88888.00 2012-07-22 18:09:13.875 204 12687.90 48.48 54880.55 88888.00 2012-07-22 18:09:14.000 204 12687.85 48.48 54880.57 88888.00 2012-07-22 18:09:14.125 204 12687.80 48.50 54880.57 88888.00 2012-07-22 18:09:14.250 204 12687.83 48.48 54880.57 88888.00 2012-07-22 18:09:14.375 204 12687.90 48.48 54880.57 88888.00 2012-07-22 18:09:14.500 204 12687.88 48.45 54880.57 88888.00 2012-07-22 18:09:14.625 204 12687.88 48.48 54880.60 88888.00 2012-07-22 18:09:14.750 204 12687.88 48.42 54880.57 88888.00 2012-07-22 18:09:14.875 204 12687.83 48.40 54880.55 88888.00 2012-07-22 18:09:15.000 204 12687.83 48.38 54880.53 88888.00 2012-07-22 18:09:15.125 204 12687.85 48.38 54880.60 88888.00 2012-07-22 18:09:15.250 204 12687.83 48.40 54880.62 88888.00 2012-07-22 18:09:15.375 204 12687.85 48.38 54880.60 88888.00 2012-07-22 18:09:15.500 204 12687.85 48.35 54880.60 88888.00 2012-07-22 18:09:15.625 204 12687.83 48.38 54880.62 88888.00 2012-07-22 18:09:15.750 204 12687.75 48.35 54880.65 88888.00 2012-07-22 18:09:15.875 204 12687.70 48.33 54880.65 88888.00 2012-07-22 18:09:16.000 204 12687.75 48.30 54880.65 88888.00 2012-07-22 18:09:16.125 204 12687.75 48.27 54880.65 88888.00 2012-07-22 18:09:16.250 204 12687.73 48.23 54880.62 88888.00 2012-07-22 18:09:16.375 204 12687.67 48.17 54880.60 88888.00 2012-07-22 18:09:16.500 204 12687.60 48.15 54880.60 88888.00 2012-07-22 18:09:16.625 204 12687.55 48.12 54880.62 88888.00 2012-07-22 18:09:16.750 204 12687.55 48.15 54880.65 88888.00 2012-07-22 18:09:16.875 204 12687.62 48.15 54880.65 88888.00 2012-07-22 18:09:17.000 204 12687.65 48.15 54880.68 88888.00 2012-07-22 18:09:17.125 204 12687.65 48.15 54880.70 88888.00 2012-07-22 18:09:17.250 204 12687.60 48.08 54880.70 88888.00 2012-07-22 18:09:17.375 204 12687.60 48.08 54880.70 88888.00 2012-07-22 18:09:17.500 204 12687.55 48.05 54880.70 88888.00 2012-07-22 18:09:17.625 204 12687.52 48.02 54880.68 88888.00 2012-07-22 18:09:17.750 204 12687.58 48.02 54880.70 88888.00 2012-07-22 18:09:17.875 204 12687.58 48.02 54880.68 88888.00 2012-07-22 18:09:18.000 204 12687.52 47.98 54880.68 88888.00 2012-07-22 18:09:18.125 204 12687.50 47.95 54880.70 88888.00 2012-07-22 18:09:18.250 204 12687.42 47.90 54880.72 88888.00 2012-07-22 18:09:18.375 204 12687.48 47.92 54880.72 88888.00 2012-07-22 18:09:18.500 204 12687.45 47.88 54880.72 88888.00 2012-07-22 18:09:18.625 204 12687.38 47.85 54880.70 88888.00 2012-07-22 18:09:18.750 204 12687.38 47.90 54880.70 88888.00 2012-07-22 18:09:18.875 204 12687.38 47.88 54880.72 88888.00 2012-07-22 18:09:19.000 204 12687.30 47.85 54880.72 88888.00 2012-07-22 18:09:19.125 204 12687.27 47.85 54880.75 88888.00 2012-07-22 18:09:19.250 204 12687.23 47.77 54880.75 88888.00 2012-07-22 18:09:19.375 204 12687.25 47.73 54880.70 88888.00 2012-07-22 18:09:19.500 204 12687.17 47.75 54880.72 88888.00 2012-07-22 18:09:19.625 204 12687.12 47.80 54880.75 88888.00 2012-07-22 18:09:19.750 204 12687.17 47.80 54880.78 88888.00 2012-07-22 18:09:19.875 204 12687.15 47.73 54880.75 88888.00 2012-07-22 18:09:20.000 204 12687.10 47.67 54880.75 88888.00 2012-07-22 18:09:20.125 204 12687.05 47.67 54880.75 88888.00 2012-07-22 18:09:20.250 204 12687.02 47.62 54880.75 88888.00 2012-07-22 18:09:20.375 204 12687.02 47.60 54880.72 88888.00 2012-07-22 18:09:20.500 204 12686.98 47.62 54880.75 88888.00 2012-07-22 18:09:20.625 204 12686.98 47.65 54880.78 88888.00 2012-07-22 18:09:20.750 204 12687.00 47.62 54880.75 88888.00 2012-07-22 18:09:20.875 204 12687.05 47.60 54880.72 88888.00 2012-07-22 18:09:21.000 204 12687.02 47.60 54880.72 88888.00 2012-07-22 18:09:21.125 204 12686.95 47.55 54880.78 88888.00 2012-07-22 18:09:21.250 204 12686.88 47.52 54880.80 88888.00 2012-07-22 18:09:21.375 204 12686.88 47.52 54880.82 88888.00 2012-07-22 18:09:21.500 204 12686.83 47.52 54880.82 88888.00 2012-07-22 18:09:21.625 204 12686.77 47.55 54880.85 88888.00 2012-07-22 18:09:21.750 204 12686.77 47.55 54880.85 88888.00 2012-07-22 18:09:21.875 204 12686.75 47.50 54880.82 88888.00 2012-07-22 18:09:22.000 204 12686.80 47.50 54880.82 88888.00 2012-07-22 18:09:22.125 204 12686.85 47.50 54880.85 88888.00 2012-07-22 18:09:22.250 204 12686.70 47.45 54880.88 88888.00 2012-07-22 18:09:22.375 204 12686.62 47.40 54880.82 88888.00 2012-07-22 18:09:22.500 204 12686.62 47.38 54880.80 88888.00 2012-07-22 18:09:22.625 204 12686.65 47.42 54880.82 88888.00 2012-07-22 18:09:22.750 204 12686.67 47.45 54880.85 88888.00 2012-07-22 18:09:22.875 204 12686.67 47.40 54880.85 88888.00 2012-07-22 18:09:23.000 204 12686.65 47.38 54880.82 88888.00 2012-07-22 18:09:23.125 204 12686.67 47.40 54880.88 88888.00 2012-07-22 18:09:23.250 204 12686.65 47.38 54880.88 88888.00 2012-07-22 18:09:23.375 204 12686.58 47.33 54880.85 88888.00 2012-07-22 18:09:23.500 204 12686.50 47.33 54880.82 88888.00 2012-07-22 18:09:23.625 204 12686.48 47.33 54880.85 88888.00 2012-07-22 18:09:23.750 204 12686.48 47.38 54880.85 88888.00 2012-07-22 18:09:23.875 204 12686.48 47.38 54880.85 88888.00 2012-07-22 18:09:24.000 204 12686.45 47.35 54880.82 88888.00 2012-07-22 18:09:24.125 204 12686.38 47.33 54880.88 88888.00 2012-07-22 18:09:24.250 204 12686.35 47.30 54880.85 88888.00 2012-07-22 18:09:24.375 204 12686.40 47.30 54880.85 88888.00 2012-07-22 18:09:24.500 204 12686.42 47.30 54880.82 88888.00 2012-07-22 18:09:24.625 204 12686.45 47.27 54880.85 88888.00 2012-07-22 18:09:24.750 204 12686.45 47.30 54880.88 88888.00 2012-07-22 18:09:24.875 204 12686.38 47.27 54880.85 88888.00 2012-07-22 18:09:25.000 204 12686.38 47.27 54880.85 88888.00 2012-07-22 18:09:25.125 204 12686.48 47.33 54880.90 88888.00 2012-07-22 18:09:25.250 204 12686.42 47.30 54880.90 88888.00 2012-07-22 18:09:25.375 204 12686.38 47.27 54880.88 88888.00 2012-07-22 18:09:25.500 204 12686.30 47.27 54880.85 88888.00 2012-07-22 18:09:25.625 204 12686.27 47.27 54880.88 88888.00 2012-07-22 18:09:25.750 204 12686.25 47.30 54880.88 88888.00 2012-07-22 18:09:25.875 204 12686.25 47.30 54880.90 88888.00 2012-07-22 18:09:26.000 204 12686.27 47.27 54880.88 88888.00 2012-07-22 18:09:26.125 204 12686.23 47.25 54880.85 88888.00 2012-07-22 18:09:26.250 204 12686.17 47.27 54880.90 88888.00 2012-07-22 18:09:26.375 204 12686.17 47.30 54880.93 88888.00 2012-07-22 18:09:26.500 204 12686.15 47.27 54880.90 88888.00 2012-07-22 18:09:26.625 204 12686.17 47.30 54880.90 88888.00 2012-07-22 18:09:26.750 204 12686.23 47.27 54880.93 88888.00 2012-07-22 18:09:26.875 204 12686.25 47.27 54880.90 88888.00 2012-07-22 18:09:27.000 204 12686.27 47.27 54880.88 88888.00 2012-07-22 18:09:27.125 204 12686.23 47.33 54880.88 88888.00 2012-07-22 18:09:27.250 204 12686.17 47.30 54880.88 88888.00 2012-07-22 18:09:27.375 204 12686.20 47.27 54880.88 88888.00 2012-07-22 18:09:27.500 204 12686.17 47.27 54880.85 88888.00 2012-07-22 18:09:27.625 204 12686.10 47.25 54880.85 88888.00 2012-07-22 18:09:27.750 204 12686.08 47.25 54880.88 88888.00 2012-07-22 18:09:27.875 204 12686.10 47.30 54880.90 88888.00 2012-07-22 18:09:28.000 204 12686.08 47.30 54880.90 88888.00 2012-07-22 18:09:28.125 204 12686.10 47.30 54880.90 88888.00 2012-07-22 18:09:28.250 204 12686.15 47.30 54880.95 88888.00 2012-07-22 18:09:28.375 204 12686.20 47.27 54880.93 88888.00 2012-07-22 18:09:28.500 204 12686.15 47.27 54880.90 88888.00 2012-07-22 18:09:28.625 204 12686.10 47.27 54880.90 88888.00 2012-07-22 18:09:28.750 204 12686.05 47.30 54880.90 88888.00 2012-07-22 18:09:28.875 204 12686.02 47.30 54880.90 88888.00 2012-07-22 18:09:29.000 204 12686.05 47.27 54880.90 88888.00 2012-07-22 18:09:29.125 204 12686.10 47.27 54880.90 88888.00 2012-07-22 18:09:29.250 204 12686.08 47.33 54880.90 88888.00 2012-07-22 18:09:29.375 204 12686.08 47.30 54880.93 88888.00 2012-07-22 18:09:29.500 204 12686.05 47.33 54880.93 88888.00 2012-07-22 18:09:29.625 204 12686.02 47.30 54880.93 88888.00 2012-07-22 18:09:29.750 204 12686.00 47.30 54880.93 88888.00 2012-07-22 18:09:29.875 204 12686.02 47.30 54880.90 88888.00 2012-07-22 18:09:30.000 204 12686.10 47.33 54880.95 88888.00 2012-07-22 18:09:30.125 204 12686.10 47.40 54880.95 88888.00 2012-07-22 18:09:30.250 204 12686.02 47.33 54880.93 88888.00 2012-07-22 18:09:30.375 204 12686.00 47.30 54880.90 88888.00 2012-07-22 18:09:30.500 204 12686.02 47.33 54880.90 88888.00 2012-07-22 18:09:30.625 204 12686.08 47.35 54880.93 88888.00 2012-07-22 18:09:30.750 204 12686.20 47.40 54880.95 88888.00 2012-07-22 18:09:30.875 204 12686.20 47.42 54880.90 88888.00 2012-07-22 18:09:31.000 204 12686.15 47.40 54880.93 88888.00 2012-07-22 18:09:31.125 204 12686.12 47.42 54880.95 88888.00 2012-07-22 18:09:31.250 204 12686.10 47.45 54880.95 88888.00 2012-07-22 18:09:31.375 204 12686.15 47.48 54880.95 88888.00 2012-07-22 18:09:31.500 204 12686.17 47.42 54880.90 88888.00 2012-07-22 18:09:31.625 204 12686.12 47.40 54880.88 88888.00 2012-07-22 18:09:31.750 204 12686.12 47.42 54880.88 88888.00 2012-07-22 18:09:31.875 204 12686.17 47.45 54880.88 88888.00 2012-07-22 18:09:32.000 204 12686.17 47.45 54880.85 88888.00 2012-07-22 18:09:32.125 204 12686.17 47.45 54880.88 88888.00 2012-07-22 18:09:32.250 204 12686.20 47.48 54880.85 88888.00 2012-07-22 18:09:32.375 204 12686.20 47.52 54880.85 88888.00 2012-07-22 18:09:32.500 204 12686.15 47.48 54880.82 88888.00 2012-07-22 18:09:32.625 204 12686.23 47.50 54880.82 88888.00 2012-07-22 18:09:32.750 204 12686.25 47.52 54880.85 88888.00 2012-07-22 18:09:32.875 204 12686.23 47.55 54880.85 88888.00 2012-07-22 18:09:33.000 204 12686.25 47.55 54880.82 88888.00 2012-07-22 18:09:33.125 204 12686.25 47.55 54880.80 88888.00 2012-07-22 18:09:33.250 204 12686.27 47.58 54880.82 88888.00 2012-07-22 18:09:33.375 204 12686.40 47.60 54880.80 88888.00 2012-07-22 18:09:33.500 204 12686.48 47.62 54880.82 88888.00 2012-07-22 18:09:33.625 204 12686.55 47.65 54880.82 88888.00 2012-07-22 18:09:33.750 204 12686.45 47.58 54880.80 88888.00 2012-07-22 18:09:33.875 204 12686.42 47.58 54880.80 88888.00 2012-07-22 18:09:34.000 204 12686.45 47.65 54880.82 88888.00 2012-07-22 18:09:34.125 204 12686.48 47.65 54880.80 88888.00 2012-07-22 18:09:34.250 204 12686.55 47.65 54880.82 88888.00 2012-07-22 18:09:34.375 204 12686.62 47.70 54880.80 88888.00 2012-07-22 18:09:34.500 204 12686.55 47.67 54880.80 88888.00 2012-07-22 18:09:34.625 204 12686.58 47.70 54880.80 88888.00 2012-07-22 18:09:34.750 204 12686.65 47.75 54880.80 88888.00 2012-07-22 18:09:34.875 204 12686.67 47.77 54880.80 88888.00 2012-07-22 18:09:35.000 204 12686.65 47.75 54880.78 88888.00 2012-07-22 18:09:35.125 204 12686.67 47.75 54880.78 88888.00 2012-07-22 18:09:35.250 204 12686.73 47.77 54880.78 88888.00 2012-07-22 18:09:35.375 204 12686.75 47.77 54880.75 88888.00 2012-07-22 18:09:35.500 204 12686.80 47.75 54880.75 88888.00 2012-07-22 18:09:35.625 204 12686.90 47.77 54880.72 88888.00 2012-07-22 18:09:35.750 204 12686.95 47.83 54880.72 88888.00 2012-07-22 18:09:35.875 204 12687.00 47.85 54880.75 88888.00 2012-07-22 18:09:36.000 204 12686.92 47.88 54880.72 88888.00 2012-07-22 18:09:36.125 204 12686.90 47.88 54880.70 88888.00 2012-07-22 18:09:36.250 204 12686.92 47.88 54880.70 88888.00 2012-07-22 18:09:36.375 204 12686.95 47.85 54880.68 88888.00 2012-07-22 18:09:36.500 204 12686.92 47.85 54880.68 88888.00 2012-07-22 18:09:36.625 204 12687.00 47.85 54880.68 88888.00 2012-07-22 18:09:36.750 204 12687.00 47.85 54880.68 88888.00 2012-07-22 18:09:36.875 204 12687.00 47.88 54880.70 88888.00 2012-07-22 18:09:37.000 204 12687.02 47.90 54880.70 88888.00 2012-07-22 18:09:37.125 204 12687.05 47.90 54880.72 88888.00 2012-07-22 18:09:37.250 204 12687.08 47.90 54880.70 88888.00 2012-07-22 18:09:37.375 204 12687.12 47.92 54880.68 88888.00 2012-07-22 18:09:37.500 204 12687.17 47.92 54880.70 88888.00 2012-07-22 18:09:37.625 204 12687.17 47.95 54880.70 88888.00 2012-07-22 18:09:37.750 204 12687.15 47.98 54880.70 88888.00 2012-07-22 18:09:37.875 204 12687.17 47.95 54880.68 88888.00 2012-07-22 18:09:38.000 204 12687.17 47.90 54880.62 88888.00 2012-07-22 18:09:38.125 204 12687.12 47.92 54880.62 88888.00 2012-07-22 18:09:38.250 204 12687.15 47.95 54880.65 88888.00 2012-07-22 18:09:38.375 204 12687.20 47.98 54880.62 88888.00 2012-07-22 18:09:38.500 204 12687.20 47.95 54880.62 88888.00 2012-07-22 18:09:38.625 204 12687.23 47.92 54880.68 88888.00 2012-07-22 18:09:38.750 204 12687.23 47.95 54880.70 88888.00 2012-07-22 18:09:38.875 204 12687.27 48.00 54880.70 88888.00 2012-07-22 18:09:39.000 204 12687.27 47.95 54880.62 88888.00 2012-07-22 18:09:39.125 204 12687.23 47.92 54880.60 88888.00 2012-07-22 18:09:39.250 204 12687.23 47.95 54880.65 88888.00 2012-07-22 18:09:39.375 204 12687.30 47.98 54880.68 88888.00 2012-07-22 18:09:39.500 204 12687.30 47.98 54880.65 88888.00 2012-07-22 18:09:39.625 204 12687.30 47.98 54880.62 88888.00 2012-07-22 18:09:39.750 204 12687.33 47.98 54880.65 88888.00 2012-07-22 18:09:39.875 204 12687.40 48.00 54880.65 88888.00 2012-07-22 18:09:40.000 204 12687.38 48.00 54880.62 88888.00 2012-07-22 18:09:40.125 204 12687.25 47.98 54880.57 88888.00 2012-07-22 18:09:40.250 204 12687.30 48.00 54880.62 88888.00 2012-07-22 18:09:40.375 204 12687.35 47.98 54880.62 88888.00 2012-07-22 18:09:40.500 204 12687.33 47.95 54880.62 88888.00 2012-07-22 18:09:40.625 204 12687.27 47.98 54880.62 88888.00 2012-07-22 18:09:40.750 204 12687.30 48.00 54880.62 88888.00 2012-07-22 18:09:40.875 204 12687.30 47.98 54880.60 88888.00 2012-07-22 18:09:41.000 204 12687.33 47.98 54880.57 88888.00 2012-07-22 18:09:41.125 204 12687.30 47.98 54880.60 88888.00 2012-07-22 18:09:41.250 204 12687.27 47.95 54880.60 88888.00 2012-07-22 18:09:41.375 204 12687.27 47.98 54880.60 88888.00 2012-07-22 18:09:41.500 204 12687.27 47.95 54880.60 88888.00 2012-07-22 18:09:41.625 204 12687.20 47.98 54880.60 88888.00 2012-07-22 18:09:41.750 204 12687.15 48.00 54880.57 88888.00 2012-07-22 18:09:41.875 204 12687.15 48.00 54880.62 88888.00 2012-07-22 18:09:42.000 204 12687.15 48.00 54880.60 88888.00 2012-07-22 18:09:42.125 204 12687.15 47.98 54880.60 88888.00 2012-07-22 18:09:42.250 204 12687.15 48.00 54880.60 88888.00 2012-07-22 18:09:42.375 204 12687.12 48.00 54880.60 88888.00 2012-07-22 18:09:42.500 204 12687.08 48.00 54880.60 88888.00 2012-07-22 18:09:42.625 204 12687.10 47.98 54880.57 88888.00 2012-07-22 18:09:42.750 204 12687.08 47.98 54880.57 88888.00 2012-07-22 18:09:42.875 204 12687.10 48.00 54880.62 88888.00 2012-07-22 18:09:43.000 204 12687.12 48.02 54880.62 88888.00 2012-07-22 18:09:43.125 204 12687.12 48.02 54880.60 88888.00 2012-07-22 18:09:43.250 204 12687.05 48.00 54880.62 88888.00 2012-07-22 18:09:43.375 204 12687.00 48.05 54880.65 88888.00 2012-07-22 18:09:43.500 204 12687.02 48.05 54880.62 88888.00 2012-07-22 18:09:43.625 204 12687.05 48.02 54880.62 88888.00 2012-07-22 18:09:43.750 204 12687.10 48.05 54880.68 88888.00 2012-07-22 18:09:43.875 204 12687.15 48.05 54880.68 88888.00 2012-07-22 18:09:44.000 204 12687.20 48.02 54880.65 88888.00 2012-07-22 18:09:44.125 204 12687.15 48.05 54880.68 88888.00 2012-07-22 18:09:44.250 204 12687.12 48.02 54880.68 88888.00 2012-07-22 18:09:44.375 204 12687.10 48.05 54880.65 88888.00 2012-07-22 18:09:44.500 204 12687.12 48.08 54880.65 88888.00 2012-07-22 18:09:44.625 204 12687.12 48.08 54880.65 88888.00 2012-07-22 18:09:44.750 204 12687.10 48.05 54880.65 88888.00 2012-07-22 18:09:44.875 204 12687.08 48.05 54880.62 88888.00 2012-07-22 18:09:45.000 204 12687.08 48.10 54880.65 88888.00 2012-07-22 18:09:45.125 204 12687.10 48.12 54880.68 88888.00 2012-07-22 18:09:45.250 204 12687.05 48.10 54880.68 88888.00 2012-07-22 18:09:45.375 204 12687.00 48.12 54880.65 88888.00 2012-07-22 18:09:45.500 204 12686.92 48.12 54880.65 88888.00 2012-07-22 18:09:45.625 204 12686.95 48.10 54880.60 88888.00 2012-07-22 18:09:45.750 204 12687.00 48.12 54880.60 88888.00 2012-07-22 18:09:45.875 204 12687.05 48.15 54880.60 88888.00 2012-07-22 18:09:46.000 204 12687.10 48.17 54880.62 88888.00 2012-07-22 18:09:46.125 204 12687.05 48.15 54880.62 88888.00 2012-07-22 18:09:46.250 204 12686.92 48.10 54880.60 88888.00 2012-07-22 18:09:46.375 204 12686.98 48.12 54880.57 88888.00 2012-07-22 18:09:46.500 204 12687.08 48.20 54880.57 88888.00 2012-07-22 18:09:46.625 204 12687.12 48.20 54880.60 88888.00 2012-07-22 18:09:46.750 204 12687.15 48.20 54880.57 88888.00 2012-07-22 18:09:46.875 204 12687.15 48.20 54880.60 88888.00 2012-07-22 18:09:47.000 204 12687.15 48.20 54880.57 88888.00 2012-07-22 18:09:47.125 204 12687.10 48.25 54880.60 88888.00 2012-07-22 18:09:47.250 204 12687.08 48.27 54880.57 88888.00 2012-07-22 18:09:47.375 204 12687.08 48.30 54880.57 88888.00 2012-07-22 18:09:47.500 204 12687.08 48.33 54880.60 88888.00 2012-07-22 18:09:47.625 204 12687.15 48.33 54880.57 88888.00 2012-07-22 18:09:47.750 204 12687.12 48.35 54880.57 88888.00 2012-07-22 18:09:47.875 204 12687.10 48.35 54880.57 88888.00 2012-07-22 18:09:48.000 204 12687.10 48.35 54880.55 88888.00 2012-07-22 18:09:48.125 204 12687.08 48.35 54880.53 88888.00 2012-07-22 18:09:48.250 204 12687.00 48.35 54880.53 88888.00 2012-07-22 18:09:48.375 204 12687.08 48.42 54880.55 88888.00 2012-07-22 18:09:48.500 204 12687.10 48.42 54880.53 88888.00 2012-07-22 18:09:48.625 204 12687.08 48.48 54880.55 88888.00 2012-07-22 18:09:48.750 204 12687.08 48.52 54880.60 88888.00 2012-07-22 18:09:48.875 204 12687.10 48.48 54880.57 88888.00 2012-07-22 18:09:49.000 204 12687.12 48.48 54880.55 88888.00 2012-07-22 18:09:49.125 204 12687.12 48.50 54880.53 88888.00 2012-07-22 18:09:49.250 204 12687.15 48.50 54880.50 88888.00 2012-07-22 18:09:49.375 204 12687.15 48.55 54880.50 88888.00 2012-07-22 18:09:49.500 204 12687.15 48.60 54880.50 88888.00 2012-07-22 18:09:49.625 204 12687.15 48.62 54880.53 88888.00 2012-07-22 18:09:49.750 204 12687.17 48.62 54880.50 88888.00 2012-07-22 18:09:49.875 204 12687.17 48.60 54880.47 88888.00 2012-07-22 18:09:50.000 204 12687.15 48.60 54880.43 88888.00 2012-07-22 18:09:50.125 204 12687.10 48.58 54880.43 88888.00 2012-07-22 18:09:50.250 204 12687.15 48.65 54880.45 88888.00 2012-07-22 18:09:50.375 204 12687.23 48.70 54880.43 88888.00 2012-07-22 18:09:50.500 204 12687.20 48.67 54880.43 88888.00 2012-07-22 18:09:50.625 204 12687.23 48.70 54880.45 88888.00 2012-07-22 18:09:50.750 204 12687.30 48.73 54880.45 88888.00 2012-07-22 18:09:50.875 204 12687.23 48.75 54880.45 88888.00 2012-07-22 18:09:51.000 204 12687.17 48.73 54880.45 88888.00 2012-07-22 18:09:51.125 204 12687.15 48.75 54880.45 88888.00 2012-07-22 18:09:51.250 204 12687.15 48.73 54880.43 88888.00 2012-07-22 18:09:51.375 204 12687.23 48.75 54880.43 88888.00 2012-07-22 18:09:51.500 204 12687.27 48.77 54880.45 88888.00 2012-07-22 18:09:51.625 204 12687.25 48.77 54880.45 88888.00 2012-07-22 18:09:51.750 204 12687.27 48.80 54880.40 88888.00 2012-07-22 18:09:51.875 204 12687.35 48.80 54880.40 88888.00 2012-07-22 18:09:52.000 204 12687.30 48.77 54880.40 88888.00 2012-07-22 18:09:52.125 204 12687.25 48.80 54880.40 88888.00 2012-07-22 18:09:52.250 204 12687.20 48.83 54880.40 88888.00 2012-07-22 18:09:52.375 204 12687.25 48.85 54880.40 88888.00 2012-07-22 18:09:52.500 204 12687.23 48.83 54880.38 88888.00 2012-07-22 18:09:52.625 204 12687.25 48.83 54880.38 88888.00 2012-07-22 18:09:52.750 204 12687.30 48.88 54880.40 88888.00 2012-07-22 18:09:52.875 204 12687.35 48.88 54880.40 88888.00 2012-07-22 18:09:53.000 204 12687.33 48.85 54880.38 88888.00 2012-07-22 18:09:53.125 204 12687.30 48.85 54880.35 88888.00 2012-07-22 18:09:53.250 204 12687.25 48.88 54880.35 88888.00 2012-07-22 18:09:53.375 204 12687.25 48.90 54880.35 88888.00 2012-07-22 18:09:53.500 204 12687.30 48.90 54880.35 88888.00 2012-07-22 18:09:53.625 204 12687.27 48.88 54880.35 88888.00 2012-07-22 18:09:53.750 204 12687.35 48.88 54880.35 88888.00 2012-07-22 18:09:53.875 204 12687.42 48.90 54880.35 88888.00 2012-07-22 18:09:54.000 204 12687.38 48.90 54880.35 88888.00 2012-07-22 18:09:54.125 204 12687.30 48.92 54880.32 88888.00 2012-07-22 18:09:54.250 204 12687.23 48.90 54880.32 88888.00 2012-07-22 18:09:54.375 204 12687.25 48.92 54880.32 88888.00 2012-07-22 18:09:54.500 204 12687.20 48.92 54880.30 88888.00 2012-07-22 18:09:54.625 204 12687.17 48.95 54880.32 88888.00 2012-07-22 18:09:54.750 204 12687.25 48.95 54880.38 88888.00 2012-07-22 18:09:54.875 204 12687.27 48.92 54880.35 88888.00 2012-07-22 18:09:55.000 204 12687.30 48.90 54880.32 88888.00 2012-07-22 18:09:55.125 204 12687.25 48.95 54880.35 88888.00 2012-07-22 18:09:55.250 204 12687.23 48.98 54880.35 88888.00 2012-07-22 18:09:55.375 204 12687.20 48.92 54880.35 88888.00 2012-07-22 18:09:55.500 204 12687.20 48.98 54880.32 88888.00 2012-07-22 18:09:55.625 204 12687.27 48.98 54880.32 88888.00 2012-07-22 18:09:55.750 204 12687.30 48.95 54880.32 88888.00 2012-07-22 18:09:55.875 204 12687.30 48.98 54880.38 88888.00 2012-07-22 18:09:56.000 204 12687.27 48.95 54880.35 88888.00 2012-07-22 18:09:56.125 204 12687.20 48.92 54880.35 88888.00 2012-07-22 18:09:56.250 204 12687.12 48.90 54880.38 88888.00 2012-07-22 18:09:56.375 204 12687.15 48.92 54880.35 88888.00 2012-07-22 18:09:56.500 204 12687.15 48.92 54880.35 88888.00 2012-07-22 18:09:56.625 204 12687.20 48.88 54880.32 88888.00 2012-07-22 18:09:56.750 204 12687.23 48.88 54880.32 88888.00 2012-07-22 18:09:56.875 204 12687.17 48.90 54880.32 88888.00 2012-07-22 18:09:57.000 204 12687.20 48.90 54880.30 88888.00 2012-07-22 18:09:57.125 204 12687.17 48.88 54880.28 88888.00 2012-07-22 18:09:57.250 204 12687.15 48.88 54880.30 88888.00 2012-07-22 18:09:57.375 204 12687.15 48.88 54880.32 88888.00 2012-07-22 18:09:57.500 204 12687.10 48.88 54880.32 88888.00 2012-07-22 18:09:57.625 204 12687.05 48.88 54880.32 88888.00 2012-07-22 18:09:57.750 204 12686.95 48.88 54880.32 88888.00 2012-07-22 18:09:57.875 204 12686.98 48.90 54880.35 88888.00 2012-07-22 18:09:58.000 204 12687.08 48.90 54880.35 88888.00 2012-07-22 18:09:58.125 204 12687.08 48.92 54880.35 88888.00 2012-07-22 18:09:58.250 204 12687.08 48.92 54880.38 88888.00 2012-07-22 18:09:58.375 204 12687.15 48.95 54880.38 88888.00 2012-07-22 18:09:58.500 204 12687.10 48.90 54880.35 88888.00 2012-07-22 18:09:58.625 204 12687.02 48.88 54880.30 88888.00 2012-07-22 18:09:58.750 204 12687.02 48.85 54880.28 88888.00 2012-07-22 18:09:58.875 204 12687.02 48.88 54880.32 88888.00 2012-07-22 18:09:59.000 204 12687.05 48.90 54880.35 88888.00 2012-07-22 18:09:59.125 204 12687.02 48.88 54880.35 88888.00 2012-07-22 18:09:59.250 204 12687.00 48.83 54880.30 88888.00 2012-07-22 18:09:59.375 204 12687.05 48.83 54880.32 88888.00 2012-07-22 18:09:59.500 204 12687.02 48.85 54880.35 88888.00 2012-07-22 18:09:59.625 204 12687.00 48.85 54880.35 88888.00 2012-07-22 18:09:59.750 204 12687.02 48.83 54880.35 88888.00 2012-07-22 18:09:59.875 204 12687.00 48.85 54880.35 88888.00 2012-07-22 18:10:00.000 204 12687.00 48.85 54880.30 88888.00 2012-07-22 18:10:00.125 204 12686.98 48.83 54880.32 88888.00 2012-07-22 18:10:00.250 204 12686.90 48.83 54880.32 88888.00 2012-07-22 18:10:00.375 204 12686.92 48.85 54880.32 88888.00 2012-07-22 18:10:00.500 204 12686.92 48.88 54880.32 88888.00 2012-07-22 18:10:00.625 204 12686.98 48.88 54880.32 88888.00 2012-07-22 18:10:00.750 204 12687.00 48.88 54880.32 88888.00 2012-07-22 18:10:00.875 204 12686.98 48.88 54880.30 88888.00 2012-07-22 18:10:01.000 204 12686.98 48.83 54880.30 88888.00 2012-07-22 18:10:01.125 204 12687.02 48.80 54880.32 88888.00 2012-07-22 18:10:01.250 204 12687.02 48.80 54880.32 88888.00 2012-07-22 18:10:01.375 204 12687.00 48.83 54880.32 88888.00 2012-07-22 18:10:01.500 204 12686.95 48.83 54880.30 88888.00 2012-07-22 18:10:01.625 204 12687.00 48.83 54880.32 88888.00 2012-07-22 18:10:01.750 204 12687.02 48.83 54880.35 88888.00 2012-07-22 18:10:01.875 204 12687.00 48.83 54880.35 88888.00 2012-07-22 18:10:02.000 204 12686.92 48.83 54880.32 88888.00 2012-07-22 18:10:02.125 204 12686.95 48.80 54880.32 88888.00 2012-07-22 18:10:02.250 204 12686.95 48.83 54880.35 88888.00 2012-07-22 18:10:02.375 204 12686.98 48.83 54880.32 88888.00 2012-07-22 18:10:02.500 204 12686.92 48.83 54880.30 88888.00 2012-07-22 18:10:02.625 204 12686.95 48.80 54880.30 88888.00 2012-07-22 18:10:02.750 204 12687.02 48.83 54880.30 88888.00 2012-07-22 18:10:02.875 204 12687.05 48.83 54880.30 88888.00 2012-07-22 18:10:03.000 204 12687.02 48.83 54880.30 88888.00 2012-07-22 18:10:03.125 204 12686.95 48.77 54880.30 88888.00 2012-07-22 18:10:03.250 204 12686.95 48.80 54880.30 88888.00 2012-07-22 18:10:03.375 204 12687.00 48.88 54880.30 88888.00 2012-07-22 18:10:03.500 204 12686.98 48.90 54880.32 88888.00 2012-07-22 18:10:03.625 204 12686.90 48.85 54880.32 88888.00 2012-07-22 18:10:03.750 204 12686.92 48.85 54880.35 88888.00 2012-07-22 18:10:03.875 204 12686.98 48.83 54880.30 88888.00 2012-07-22 18:10:04.000 204 12686.95 48.83 54880.28 88888.00 2012-07-22 18:10:04.125 204 12686.98 48.83 54880.32 88888.00 2012-07-22 18:10:04.250 204 12686.92 48.85 54880.32 88888.00 2012-07-22 18:10:04.375 204 12687.00 48.85 54880.32 88888.00 2012-07-22 18:10:04.500 204 12687.02 48.88 54880.35 88888.00 2012-07-22 18:10:04.625 204 12686.98 48.83 54880.30 88888.00 2012-07-22 18:10:04.750 204 12686.98 48.83 54880.30 88888.00 2012-07-22 18:10:04.875 204 12687.05 48.85 54880.30 88888.00 2012-07-22 18:10:05.000 204 12687.10 48.88 54880.30 88888.00 2012-07-22 18:10:05.125 204 12687.05 48.80 54880.28 88888.00 2012-07-22 18:10:05.250 204 12686.95 48.83 54880.28 88888.00 2012-07-22 18:10:05.375 204 12687.00 48.83 54880.28 88888.00 2012-07-22 18:10:05.500 204 12687.08 48.85 54880.30 88888.00 2012-07-22 18:10:05.625 204 12687.12 48.88 54880.30 88888.00 2012-07-22 18:10:05.750 204 12687.15 48.90 54880.30 88888.00 2012-07-22 18:10:05.875 204 12687.10 48.88 54880.30 88888.00 2012-07-22 18:10:06.000 204 12687.08 48.83 54880.28 88888.00 2012-07-22 18:10:06.125 204 12687.02 48.85 54880.30 88888.00 2012-07-22 18:10:06.250 204 12686.98 48.88 54880.28 88888.00 2012-07-22 18:10:06.375 204 12687.08 48.88 54880.28 88888.00 2012-07-22 18:10:06.500 204 12687.05 48.88 54880.28 88888.00 2012-07-22 18:10:06.625 204 12687.08 48.88 54880.28 88888.00 2012-07-22 18:10:06.750 204 12687.12 48.90 54880.28 88888.00 2012-07-22 18:10:06.875 204 12687.20 48.88 54880.22 88888.00 2012-07-22 18:10:07.000 204 12687.23 48.88 54880.22 88888.00 2012-07-22 18:10:07.125 204 12687.23 48.88 54880.22 88888.00 2012-07-22 18:10:07.250 204 12687.20 48.90 54880.25 88888.00 2012-07-22 18:10:07.375 204 12687.17 48.88 54880.22 88888.00 2012-07-22 18:10:07.500 204 12687.17 48.88 54880.22 88888.00 2012-07-22 18:10:07.625 204 12687.15 48.90 54880.20 88888.00 2012-07-22 18:10:07.750 204 12687.20 48.90 54880.20 88888.00 2012-07-22 18:10:07.875 204 12687.27 48.92 54880.22 88888.00 2012-07-22 18:10:08.000 204 12687.30 48.90 54880.22 88888.00 2012-07-22 18:10:08.125 204 12687.33 48.92 54880.22 88888.00 2012-07-22 18:10:08.250 204 12687.40 48.92 54880.25 88888.00 2012-07-22 18:10:08.375 204 12687.45 48.95 54880.22 88888.00 2012-07-22 18:10:08.500 204 12687.40 48.92 54880.22 88888.00 2012-07-22 18:10:08.625 204 12687.38 48.95 54880.20 88888.00 2012-07-22 18:10:08.750 204 12687.42 48.92 54880.20 88888.00 2012-07-22 18:10:08.875 204 12687.45 48.90 54880.20 88888.00 2012-07-22 18:10:09.000 204 12687.50 48.88 54880.18 88888.00 2012-07-22 18:10:09.125 204 12687.55 48.92 54880.22 88888.00 2012-07-22 18:10:09.250 204 12687.52 48.90 54880.22 88888.00 2012-07-22 18:10:09.375 204 12687.55 48.90 54880.22 88888.00 2012-07-22 18:10:09.500 204 12687.58 48.90 54880.20 88888.00 2012-07-22 18:10:09.625 204 12687.70 48.90 54880.22 88888.00 2012-07-22 18:10:09.750 204 12687.65 48.88 54880.22 88888.00 2012-07-22 18:10:09.875 204 12687.62 48.88 54880.22 88888.00 2012-07-22 18:10:10.000 204 12687.67 48.90 54880.20 88888.00 2012-07-22 18:10:10.125 204 12687.77 48.90 54880.22 88888.00 2012-07-22 18:10:10.250 204 12687.80 48.90 54880.22 88888.00 2012-07-22 18:10:10.375 204 12687.88 48.88 54880.22 88888.00 2012-07-22 18:10:10.500 204 12687.83 48.90 54880.20 88888.00 2012-07-22 18:10:10.625 204 12687.92 48.92 54880.20 88888.00 2012-07-22 18:10:10.750 204 12687.98 48.90 54880.20 88888.00 2012-07-22 18:10:10.875 204 12687.98 48.88 54880.18 88888.00 2012-07-22 18:10:11.000 204 12687.90 48.83 54880.18 88888.00 2012-07-22 18:10:11.125 204 12687.85 48.83 54880.18 88888.00 2012-07-22 18:10:11.250 204 12687.85 48.83 54880.15 88888.00 2012-07-22 18:10:11.375 204 12687.92 48.85 54880.15 88888.00 2012-07-22 18:10:11.500 204 12687.98 48.85 54880.12 88888.00 2012-07-22 18:10:11.625 204 12688.02 48.85 54880.12 88888.00 2012-07-22 18:10:11.750 204 12688.02 48.88 54880.12 88888.00 2012-07-22 18:10:11.875 204 12688.02 48.85 54880.15 88888.00 2012-07-22 18:10:12.000 204 12688.02 48.85 54880.12 88888.00 2012-07-22 18:10:12.125 204 12688.02 48.83 54880.10 88888.00 2012-07-22 18:10:12.250 204 12688.00 48.83 54880.10 88888.00 2012-07-22 18:10:12.375 204 12688.05 48.83 54880.12 88888.00 2012-07-22 18:10:12.500 204 12688.10 48.83 54880.12 88888.00 2012-07-22 18:10:12.625 204 12688.10 48.85 54880.12 88888.00 2012-07-22 18:10:12.750 204 12688.10 48.88 54880.07 88888.00 2012-07-22 18:10:12.875 204 12688.12 48.85 54880.10 88888.00 2012-07-22 18:10:13.000 204 12688.15 48.77 54880.10 88888.00 2012-07-22 18:10:13.125 204 12688.15 48.77 54880.10 88888.00 2012-07-22 18:10:13.250 204 12688.23 48.77 54880.07 88888.00 2012-07-22 18:10:13.375 204 12688.25 48.75 54880.05 88888.00 2012-07-22 18:10:13.500 204 12688.25 48.77 54880.10 88888.00 2012-07-22 18:10:13.625 204 12688.23 48.77 54880.07 88888.00 2012-07-22 18:10:13.750 204 12688.25 48.75 54880.05 88888.00 2012-07-22 18:10:13.875 204 12688.33 48.75 54880.07 88888.00 2012-07-22 18:10:14.000 204 12688.35 48.73 54880.05 88888.00 2012-07-22 18:10:14.125 204 12688.35 48.73 54880.05 88888.00 2012-07-22 18:10:14.250 204 12688.33 48.67 54880.05 88888.00 2012-07-22 18:10:14.375 204 12688.35 48.70 54880.03 88888.00 2012-07-22 18:10:14.500 204 12688.35 48.67 54880.00 88888.00 2012-07-22 18:10:14.625 204 12688.35 48.67 54880.03 88888.00 2012-07-22 18:10:14.750 204 12688.38 48.70 54880.05 88888.00 2012-07-22 18:10:14.875 204 12688.45 48.77 54880.05 88888.00 2012-07-22 18:10:15.000 204 12688.40 48.75 54880.05 88888.00 2012-07-22 18:10:15.125 204 12688.35 48.67 54880.03 88888.00 2012-07-22 18:10:15.250 204 12688.38 48.62 54879.97 88888.00 2012-07-22 18:10:15.375 204 12688.45 48.65 54879.97 88888.00 2012-07-22 18:10:15.500 204 12688.42 48.67 54880.03 88888.00 2012-07-22 18:10:15.625 204 12688.45 48.70 54880.05 88888.00 2012-07-22 18:10:15.750 204 12688.45 48.73 54880.07 88888.00 2012-07-22 18:10:15.875 204 12688.48 48.70 54880.05 88888.00 2012-07-22 18:10:16.000 204 12688.48 48.70 54880.03 88888.00 2012-07-22 18:10:16.125 204 12688.42 48.70 54880.00 88888.00 2012-07-22 18:10:16.250 204 12688.42 48.70 54880.00 88888.00 2012-07-22 18:10:16.375 204 12688.48 48.70 54879.97 88888.00 2012-07-22 18:10:16.500 204 12688.42 48.70 54880.00 88888.00 2012-07-22 18:10:16.625 204 12688.40 48.73 54880.00 88888.00 2012-07-22 18:10:16.750 204 12688.45 48.70 54880.00 88888.00 2012-07-22 18:10:16.875 204 12688.45 48.67 54880.03 88888.00 2012-07-22 18:10:17.000 204 12688.42 48.65 54880.03 88888.00 2012-07-22 18:10:17.125 204 12688.40 48.62 54880.00 88888.00 2012-07-22 18:10:17.250 204 12688.38 48.65 54880.03 88888.00 2012-07-22 18:10:17.375 204 12688.40 48.70 54880.03 88888.00 2012-07-22 18:10:17.500 204 12688.40 48.70 54880.03 88888.00 2012-07-22 18:10:17.625 204 12688.38 48.73 54880.05 88888.00 2012-07-22 18:10:17.750 204 12688.42 48.73 54880.05 88888.00 2012-07-22 18:10:17.875 204 12688.42 48.65 54880.03 88888.00 2012-07-22 18:10:18.000 204 12688.42 48.62 54880.00 88888.00 2012-07-22 18:10:18.125 204 12688.40 48.67 54880.03 88888.00 2012-07-22 18:10:18.250 204 12688.35 48.67 54880.05 88888.00 2012-07-22 18:10:18.375 204 12688.33 48.70 54880.05 88888.00 2012-07-22 18:10:18.500 204 12688.27 48.67 54880.03 88888.00 2012-07-22 18:10:18.625 204 12688.27 48.67 54880.03 88888.00 2012-07-22 18:10:18.750 204 12688.30 48.67 54880.03 88888.00 2012-07-22 18:10:18.875 204 12688.38 48.70 54880.00 88888.00 2012-07-22 18:10:19.000 204 12688.40 48.70 54880.00 88888.00 2012-07-22 18:10:19.125 204 12688.38 48.70 54880.00 88888.00 2012-07-22 18:10:19.250 204 12688.35 48.70 54880.03 88888.00 2012-07-22 18:10:19.375 204 12688.35 48.70 54880.00 88888.00 2012-07-22 18:10:19.500 204 12688.35 48.70 54880.00 88888.00 2012-07-22 18:10:19.625 204 12688.40 48.73 54880.00 88888.00 2012-07-22 18:10:19.750 204 12688.40 48.73 54880.00 88888.00 2012-07-22 18:10:19.875 204 12688.40 48.75 54880.00 88888.00 2012-07-22 18:10:20.000 204 12688.48 48.77 54880.03 88888.00 2012-07-22 18:10:20.125 204 12688.52 48.77 54880.03 88888.00 2012-07-22 18:10:20.250 204 12688.42 48.80 54880.03 88888.00 2012-07-22 18:10:20.375 204 12688.40 48.77 54880.00 88888.00 2012-07-22 18:10:20.500 204 12688.42 48.75 54880.00 88888.00 2012-07-22 18:10:20.625 204 12688.38 48.73 54880.00 88888.00 2012-07-22 18:10:20.750 204 12688.30 48.80 54880.03 88888.00 2012-07-22 18:10:20.875 204 12688.33 48.80 54880.03 88888.00 2012-07-22 18:10:21.000 204 12688.35 48.77 54880.00 88888.00 2012-07-22 18:10:21.125 204 12688.40 48.77 54880.03 88888.00 2012-07-22 18:10:21.250 204 12688.38 48.80 54880.05 88888.00 2012-07-22 18:10:21.375 204 12688.40 48.80 54880.05 88888.00 2012-07-22 18:10:21.500 204 12688.38 48.80 54880.03 88888.00 2012-07-22 18:10:21.625 204 12688.40 48.83 54880.00 88888.00 2012-07-22 18:10:21.750 204 12688.38 48.85 54880.03 88888.00 2012-07-22 18:10:21.875 204 12688.38 48.88 54880.05 88888.00 2012-07-22 18:10:22.000 204 12688.38 48.83 54880.00 88888.00 2012-07-22 18:10:22.125 204 12688.33 48.80 54880.00 88888.00 2012-07-22 18:10:22.250 204 12688.25 48.83 54880.05 88888.00 2012-07-22 18:10:22.375 204 12688.27 48.88 54880.03 88888.00 2012-07-22 18:10:22.500 204 12688.25 48.85 54880.03 88888.00 2012-07-22 18:10:22.625 204 12688.25 48.85 54880.03 88888.00 2012-07-22 18:10:22.750 204 12688.27 48.88 54880.03 88888.00 2012-07-22 18:10:22.875 204 12688.30 48.90 54880.05 88888.00 2012-07-22 18:10:23.000 204 12688.33 48.92 54880.03 88888.00 2012-07-22 18:10:23.125 204 12688.25 48.90 54880.03 88888.00 2012-07-22 18:10:23.250 204 12688.20 48.92 54880.05 88888.00 2012-07-22 18:10:23.375 204 12688.23 48.90 54880.03 88888.00 2012-07-22 18:10:23.500 204 12688.27 48.90 54880.03 88888.00 2012-07-22 18:10:23.625 204 12688.27 48.92 54880.03 88888.00 2012-07-22 18:10:23.750 204 12688.30 48.95 54880.03 88888.00 2012-07-22 18:10:23.875 204 12688.30 48.92 54880.05 88888.00 2012-07-22 18:10:24.000 204 12688.27 48.95 54880.03 88888.00 2012-07-22 18:10:24.125 204 12688.23 48.98 54880.05 88888.00 2012-07-22 18:10:24.250 204 12688.17 48.92 54880.05 88888.00 2012-07-22 18:10:24.375 204 12688.17 48.92 54880.03 88888.00 2012-07-22 18:10:24.500 204 12688.20 48.95 54880.03 88888.00 2012-07-22 18:10:24.625 204 12688.23 49.00 54880.00 88888.00 2012-07-22 18:10:24.750 204 12688.20 49.00 54880.00 88888.00 2012-07-22 18:10:24.875 204 12688.17 48.98 54880.00 88888.00 2012-07-22 18:10:25.000 204 12688.17 48.95 54880.00 88888.00 2012-07-22 18:10:25.125 204 12688.23 48.98 54880.00 88888.00 2012-07-22 18:10:25.250 204 12688.20 48.98 54880.00 88888.00 2012-07-22 18:10:25.375 204 12688.20 49.02 54880.00 88888.00 2012-07-22 18:10:25.500 204 12688.23 49.05 54880.00 88888.00 2012-07-22 18:10:25.625 204 12688.20 49.08 54880.00 88888.00 2012-07-22 18:10:25.750 204 12688.20 49.08 54880.03 88888.00 2012-07-22 18:10:25.875 204 12688.17 49.08 54880.00 88888.00 2012-07-22 18:10:26.000 204 12688.08 49.08 54879.97 88888.00 2012-07-22 18:10:26.125 204 12688.10 49.10 54880.03 88888.00 2012-07-22 18:10:26.250 204 12688.17 49.10 54880.05 88888.00 2012-07-22 18:10:26.375 204 12688.23 49.10 54880.03 88888.00 2012-07-22 18:10:26.500 204 12688.23 49.12 54880.03 88888.00 2012-07-22 18:10:26.625 204 12688.23 49.12 54880.03 88888.00 2012-07-22 18:10:26.750 204 12688.17 49.12 54880.03 88888.00 2012-07-22 18:10:26.875 204 12688.12 49.08 54879.97 88888.00 2012-07-22 18:10:27.000 204 12688.12 49.10 54879.97 88888.00 2012-07-22 18:10:27.125 204 12688.15 49.12 54879.97 88888.00 2012-07-22 18:10:27.250 204 12688.20 49.15 54880.00 88888.00 2012-07-22 18:10:27.375 204 12688.15 49.12 54880.00 88888.00 2012-07-22 18:10:27.500 204 12688.15 49.17 54880.00 88888.00 2012-07-22 18:10:27.625 204 12688.20 49.17 54880.00 88888.00 2012-07-22 18:10:27.750 204 12688.23 49.15 54880.00 88888.00 2012-07-22 18:10:27.875 204 12688.20 49.15 54879.95 88888.00 2012-07-22 18:10:28.000 204 12688.25 49.17 54880.00 88888.00 2012-07-22 18:10:28.125 204 12688.25 49.17 54880.00 88888.00 2012-07-22 18:10:28.250 204 12688.15 49.20 54880.03 88888.00 2012-07-22 18:10:28.375 204 12688.17 49.25 54880.05 88888.00 2012-07-22 18:10:28.500 204 12688.17 49.23 54880.05 88888.00 2012-07-22 18:10:28.625 204 12688.15 49.23 54880.00 88888.00 2012-07-22 18:10:28.750 204 12688.17 49.25 54880.03 88888.00 2012-07-22 18:10:28.875 204 12688.20 49.27 54880.00 88888.00 2012-07-22 18:10:29.000 204 12688.23 49.25 54879.97 88888.00 2012-07-22 18:10:29.125 204 12688.17 49.20 54879.95 88888.00 2012-07-22 18:10:29.250 204 12688.20 49.23 54880.00 88888.00 2012-07-22 18:10:29.375 204 12688.20 49.25 54880.00 88888.00 2012-07-22 18:10:29.500 204 12688.17 49.27 54879.97 88888.00 2012-07-22 18:10:29.625 204 12688.25 49.27 54879.97 88888.00 2012-07-22 18:10:29.750 204 12688.35 49.30 54880.00 88888.00 2012-07-22 18:10:29.875 204 12688.30 49.33 54880.00 88888.00 2012-07-22 18:10:30.000 204 12688.35 49.35 54879.97 88888.00 2012-07-22 18:10:30.125 204 12688.38 49.38 54880.00 88888.00 2012-07-22 18:10:30.250 204 12688.35 49.38 54880.03 88888.00 2012-07-22 18:10:30.375 204 12688.40 49.38 54880.03 88888.00 2012-07-22 18:10:30.500 204 12688.42 49.35 54880.00 88888.00 2012-07-22 18:10:30.625 204 12688.38 49.42 54880.00 88888.00 2012-07-22 18:10:30.750 204 12688.38 49.42 54879.97 88888.00 2012-07-22 18:10:30.875 204 12688.40 49.40 54880.00 88888.00 2012-07-22 18:10:31.000 204 12688.45 49.42 54880.00 88888.00 2012-07-22 18:10:31.125 204 12688.45 49.45 54880.00 88888.00 2012-07-22 18:10:31.250 204 12688.40 49.42 54880.00 88888.00 2012-07-22 18:10:31.375 204 12688.48 49.42 54879.97 88888.00 2012-07-22 18:10:31.500 204 12688.45 49.40 54879.93 88888.00 2012-07-22 18:10:31.625 204 12688.42 49.42 54879.93 88888.00 2012-07-22 18:10:31.750 204 12688.48 49.45 54879.93 88888.00 2012-07-22 18:10:31.875 204 12688.55 49.48 54879.95 88888.00 2012-07-22 18:10:32.000 204 12688.60 49.50 54879.95 88888.00 2012-07-22 18:10:32.125 204 12688.62 49.50 54879.95 88888.00 2012-07-22 18:10:32.250 204 12688.60 49.48 54879.90 88888.00 2012-07-22 18:10:32.375 204 12688.62 49.48 54879.90 88888.00 2012-07-22 18:10:32.500 204 12688.62 49.50 54879.90 88888.00 2012-07-22 18:10:32.625 204 12688.62 49.52 54879.93 88888.00 2012-07-22 18:10:32.750 204 12688.65 49.52 54879.90 88888.00 2012-07-22 18:10:32.875 204 12688.70 49.58 54879.93 88888.00 2012-07-22 18:10:33.000 204 12688.77 49.60 54879.95 88888.00 2012-07-22 18:10:33.125 204 12688.75 49.60 54879.93 88888.00 2012-07-22 18:10:33.250 204 12688.75 49.55 54879.90 88888.00 2012-07-22 18:10:33.375 204 12688.80 49.55 54879.90 88888.00 2012-07-22 18:10:33.500 204 12688.80 49.60 54879.88 88888.00 2012-07-22 18:10:33.625 204 12688.73 49.60 54879.80 88888.00 2012-07-22 18:10:33.750 204 12688.75 49.62 54879.82 88888.00 2012-07-22 18:10:33.875 204 12688.83 49.65 54879.85 88888.00 2012-07-22 18:10:34.000 204 12688.85 49.65 54879.82 88888.00 2012-07-22 18:10:34.125 204 12688.90 49.62 54879.82 88888.00 2012-07-22 18:10:34.250 204 12688.88 49.65 54879.82 88888.00 2012-07-22 18:10:34.375 204 12688.90 49.65 54879.80 88888.00 2012-07-22 18:10:34.500 204 12688.85 49.62 54879.78 88888.00 2012-07-22 18:10:34.625 204 12688.92 49.67 54879.85 88888.00 2012-07-22 18:10:34.750 204 12688.90 49.73 54879.82 88888.00 2012-07-22 18:10:34.875 204 12688.88 49.75 54879.85 88888.00 2012-07-22 18:10:35.000 204 12688.92 49.75 54879.88 88888.00 2012-07-22 18:10:35.125 204 12688.90 49.73 54879.82 88888.00 2012-07-22 18:10:35.250 204 12688.88 49.73 54879.80 88888.00 2012-07-22 18:10:35.375 204 12688.90 49.75 54879.82 88888.00 2012-07-22 18:10:35.500 204 12688.92 49.77 54879.80 88888.00 2012-07-22 18:10:35.625 204 12688.98 49.80 54879.80 88888.00 2012-07-22 18:10:35.750 204 12689.00 49.80 54879.80 88888.00 2012-07-22 18:10:35.875 204 12689.00 49.80 54879.80 88888.00 2012-07-22 18:10:36.000 204 12689.02 49.83 54879.82 88888.00 2012-07-22 18:10:36.125 204 12689.10 49.85 54879.82 88888.00 2012-07-22 18:10:36.250 204 12689.15 49.85 54879.80 88888.00 2012-07-22 18:10:36.375 204 12689.17 49.90 54879.82 88888.00 2012-07-22 18:10:36.500 204 12689.15 49.90 54879.80 88888.00 2012-07-22 18:10:36.625 204 12689.12 49.92 54879.80 88888.00 2012-07-22 18:10:36.750 204 12689.12 49.90 54879.80 88888.00 2012-07-22 18:10:36.875 204 12689.15 49.92 54879.82 88888.00 2012-07-22 18:10:37.000 204 12689.23 49.92 54879.80 88888.00 2012-07-22 18:10:37.125 204 12689.23 49.92 54879.80 88888.00 2012-07-22 18:10:37.250 204 12689.20 49.92 54879.78 88888.00 2012-07-22 18:10:37.375 204 12689.23 49.98 54879.75 88888.00 2012-07-22 18:10:37.500 204 12689.23 50.00 54879.75 88888.00 2012-07-22 18:10:37.625 204 12689.23 50.00 54879.78 88888.00 2012-07-22 18:10:37.750 204 12689.17 49.98 54879.78 88888.00 2012-07-22 18:10:37.875 204 12689.20 49.98 54879.78 88888.00 2012-07-22 18:10:38.000 204 12689.25 50.00 54879.75 88888.00 2012-07-22 18:10:38.125 204 12689.27 50.02 54879.78 88888.00 2012-07-22 18:10:38.250 204 12689.23 50.05 54879.78 88888.00 2012-07-22 18:10:38.375 204 12689.27 50.05 54879.75 88888.00 2012-07-22 18:10:38.500 204 12689.30 50.02 54879.75 88888.00 2012-07-22 18:10:38.625 204 12689.30 50.02 54879.78 88888.00 2012-07-22 18:10:38.750 204 12689.30 50.02 54879.80 88888.00 2012-07-22 18:10:38.875 204 12689.33 50.05 54879.82 88888.00 2012-07-22 18:10:39.000 204 12689.38 50.08 54879.80 88888.00 2012-07-22 18:10:39.125 204 12689.45 50.10 54879.80 88888.00 2012-07-22 18:10:39.250 204 12689.48 50.05 54879.80 88888.00 2012-07-22 18:10:39.375 204 12689.45 50.02 54879.75 88888.00 2012-07-22 18:10:39.500 204 12689.42 50.00 54879.75 88888.00 2012-07-22 18:10:39.625 204 12689.42 50.02 54879.75 88888.00 2012-07-22 18:10:39.750 204 12689.40 50.05 54879.75 88888.00 2012-07-22 18:10:39.875 204 12689.35 50.08 54879.78 88888.00 2012-07-22 18:10:40.000 204 12689.33 50.02 54879.70 88888.00 2012-07-22 18:10:40.125 204 12689.33 50.02 54879.70 88888.00 2012-07-22 18:10:40.250 204 12689.30 50.08 54879.75 88888.00 2012-07-22 18:10:40.375 204 12689.38 50.08 54879.78 88888.00 2012-07-22 18:10:40.500 204 12689.35 50.05 54879.75 88888.00 2012-07-22 18:10:40.625 204 12689.30 50.00 54879.72 88888.00 2012-07-22 18:10:40.750 204 12689.35 50.02 54879.72 88888.00 2012-07-22 18:10:40.875 204 12689.35 50.05 54879.75 88888.00 2012-07-22 18:10:41.000 204 12689.38 50.02 54879.72 88888.00 2012-07-22 18:10:41.125 204 12689.40 50.02 54879.75 88888.00 2012-07-22 18:10:41.250 204 12689.45 50.05 54879.80 88888.00 2012-07-22 18:10:41.375 204 12689.48 50.05 54879.78 88888.00 2012-07-22 18:10:41.500 204 12689.50 50.00 54879.72 88888.00 2012-07-22 18:10:41.625 204 12689.45 50.02 54879.75 88888.00 2012-07-22 18:10:41.750 204 12689.45 50.00 54879.78 88888.00 2012-07-22 18:10:41.875 204 12689.42 50.02 54879.80 88888.00 2012-07-22 18:10:42.000 204 12689.40 50.02 54879.78 88888.00 2012-07-22 18:10:42.125 204 12689.38 49.98 54879.78 88888.00 2012-07-22 18:10:42.250 204 12689.33 49.95 54879.75 88888.00 2012-07-22 18:10:42.375 204 12689.35 49.95 54879.75 88888.00 2012-07-22 18:10:42.500 204 12689.42 49.92 54879.78 88888.00 2012-07-22 18:10:42.625 204 12689.48 50.00 54879.80 88888.00 2012-07-22 18:10:42.750 204 12689.50 49.98 54879.82 88888.00 2012-07-22 18:10:42.875 204 12689.45 49.88 54879.75 88888.00 2012-07-22 18:10:43.000 204 12689.48 49.90 54879.72 88888.00 2012-07-22 18:10:43.125 204 12689.50 49.92 54879.78 88888.00 2012-07-22 18:10:43.250 204 12689.45 49.88 54879.78 88888.00 2012-07-22 18:10:43.375 204 12689.42 49.88 54879.78 88888.00 2012-07-22 18:10:43.500 204 12689.38 49.85 54879.80 88888.00 2012-07-22 18:10:43.625 204 12689.35 49.85 54879.78 88888.00 2012-07-22 18:10:43.750 204 12689.38 49.85 54879.78 88888.00 2012-07-22 18:10:43.875 204 12689.40 49.85 54879.80 88888.00 2012-07-22 18:10:44.000 204 12689.38 49.83 54879.78 88888.00 2012-07-22 18:10:44.125 204 12689.40 49.83 54879.78 88888.00 2012-07-22 18:10:44.250 204 12689.35 49.77 54879.78 88888.00 2012-07-22 18:10:44.375 204 12689.38 49.75 54879.75 88888.00 2012-07-22 18:10:44.500 204 12689.35 49.73 54879.78 88888.00 2012-07-22 18:10:44.625 204 12689.30 49.70 54879.78 88888.00 2012-07-22 18:10:44.750 204 12689.38 49.77 54879.82 88888.00 2012-07-22 18:10:44.875 204 12689.40 49.77 54879.85 88888.00 2012-07-22 18:10:45.000 204 12689.30 49.70 54879.80 88888.00 2012-07-22 18:10:45.125 204 12689.25 49.67 54879.82 88888.00 2012-07-22 18:10:45.250 204 12689.30 49.67 54879.85 88888.00 2012-07-22 18:10:45.375 204 12689.38 49.65 54879.82 88888.00 2012-07-22 18:10:45.500 204 12689.40 49.65 54879.80 88888.00 2012-07-22 18:10:45.625 204 12689.38 49.65 54879.82 88888.00 2012-07-22 18:10:45.750 204 12689.45 49.62 54879.82 88888.00 2012-07-22 18:10:45.875 204 12689.48 49.62 54879.82 88888.00 2012-07-22 18:10:46.000 204 12689.38 49.60 54879.85 88888.00 2012-07-22 18:10:46.125 204 12689.35 49.58 54879.85 88888.00 2012-07-22 18:10:46.250 204 12689.38 49.52 54879.80 88888.00 2012-07-22 18:10:46.375 204 12689.35 49.52 54879.85 88888.00 2012-07-22 18:10:46.500 204 12689.30 49.52 54879.85 88888.00 2012-07-22 18:10:46.625 204 12689.25 49.52 54879.85 88888.00 2012-07-22 18:10:46.750 204 12689.27 49.48 54879.85 88888.00 2012-07-22 18:10:46.875 204 12689.38 49.48 54879.88 88888.00 2012-07-22 18:10:47.000 204 12689.40 49.45 54879.88 88888.00 2012-07-22 18:10:47.125 204 12689.38 49.42 54879.82 88888.00 2012-07-22 18:10:47.250 204 12689.35 49.42 54879.82 88888.00 2012-07-22 18:10:47.375 204 12689.40 49.45 54879.85 88888.00 2012-07-22 18:10:47.500 204 12689.50 49.45 54879.85 88888.00 2012-07-22 18:10:47.625 204 12689.42 49.42 54879.82 88888.00 2012-07-22 18:10:47.750 204 12689.38 49.45 54879.85 88888.00 2012-07-22 18:10:47.875 204 12689.35 49.42 54879.88 88888.00 2012-07-22 18:10:48.000 204 12689.33 49.40 54879.82 88888.00 2012-07-22 18:10:48.125 204 12689.30 49.35 54879.82 88888.00 2012-07-22 18:10:48.250 204 12689.27 49.33 54879.85 88888.00 2012-07-22 18:10:48.375 204 12689.27 49.33 54879.88 88888.00 2012-07-22 18:10:48.500 204 12689.25 49.33 54879.88 88888.00 2012-07-22 18:10:48.625 204 12689.20 49.33 54879.88 88888.00 2012-07-22 18:10:48.750 204 12689.27 49.30 54879.82 88888.00 2012-07-22 18:10:48.875 204 12689.27 49.27 54879.82 88888.00 2012-07-22 18:10:49.000 204 12689.27 49.25 54879.80 88888.00 2012-07-22 18:10:49.125 204 12689.25 49.25 54879.80 88888.00 2012-07-22 18:10:49.250 204 12689.17 49.20 54879.82 88888.00 2012-07-22 18:10:49.375 204 12689.27 49.25 54879.85 88888.00 2012-07-22 18:10:49.500 204 12689.33 49.23 54879.85 88888.00 2012-07-22 18:10:49.625 204 12689.33 49.20 54879.82 88888.00 2012-07-22 18:10:49.750 204 12689.40 49.25 54879.88 88888.00 2012-07-22 18:10:49.875 204 12689.38 49.27 54879.90 88888.00 2012-07-22 18:10:50.000 204 12689.27 49.20 54879.88 88888.00 2012-07-22 18:10:50.125 204 12689.27 49.17 54879.88 88888.00 2012-07-22 18:10:50.250 204 12689.27 49.12 54879.88 88888.00 2012-07-22 18:10:50.375 204 12689.33 49.10 54879.85 88888.00 2012-07-22 18:10:50.500 204 12689.30 49.08 54879.85 88888.00 2012-07-22 18:10:50.625 204 12689.30 49.10 54879.90 88888.00 2012-07-22 18:10:50.750 204 12689.25 49.08 54879.88 88888.00 2012-07-22 18:10:50.875 204 12689.23 49.05 54879.85 88888.00 2012-07-22 18:10:51.000 204 12689.23 49.10 54879.88 88888.00 2012-07-22 18:10:51.125 204 12689.17 49.12 54879.90 88888.00 2012-07-22 18:10:51.250 204 12689.08 49.10 54879.90 88888.00 2012-07-22 18:10:51.375 204 12689.12 49.08 54879.90 88888.00 2012-07-22 18:10:51.500 204 12689.10 49.05 54879.85 88888.00 2012-07-22 18:10:51.625 204 12689.08 49.00 54879.82 88888.00 2012-07-22 18:10:51.750 204 12689.10 48.98 54879.85 88888.00 2012-07-22 18:10:51.875 204 12689.08 48.95 54879.88 88888.00 2012-07-22 18:10:52.000 204 12689.10 48.98 54879.88 88888.00 2012-07-22 18:10:52.125 204 12689.15 48.98 54879.93 88888.00 2012-07-22 18:10:52.250 204 12689.15 49.00 54879.93 88888.00 2012-07-22 18:10:52.375 204 12689.12 48.95 54879.90 88888.00 2012-07-22 18:10:52.500 204 12689.12 48.92 54879.90 88888.00 2012-07-22 18:10:52.625 204 12689.15 48.95 54879.90 88888.00 2012-07-22 18:10:52.750 204 12689.17 48.95 54879.93 88888.00 2012-07-22 18:10:52.875 204 12689.12 48.98 54879.93 88888.00 2012-07-22 18:10:53.000 204 12689.12 48.95 54879.93 88888.00 2012-07-22 18:10:53.125 204 12689.15 48.95 54879.97 88888.00 2012-07-22 18:10:53.250 204 12689.05 48.92 54879.95 88888.00 2012-07-22 18:10:53.375 204 12689.08 48.92 54879.95 88888.00 2012-07-22 18:10:53.500 204 12689.02 48.88 54879.93 88888.00 2012-07-22 18:10:53.625 204 12689.00 48.88 54879.90 88888.00 2012-07-22 18:10:53.750 204 12689.02 48.88 54879.90 88888.00 2012-07-22 18:10:53.875 204 12689.08 48.88 54879.93 88888.00 2012-07-22 18:10:54.000 204 12689.00 48.88 54879.93 88888.00 2012-07-22 18:10:54.125 204 12688.95 48.90 54879.95 88888.00 2012-07-22 18:10:54.250 204 12688.92 48.85 54879.93 88888.00 2012-07-22 18:10:54.375 204 12688.95 48.85 54879.90 88888.00 2012-07-22 18:10:54.500 204 12688.95 48.83 54879.90 88888.00 2012-07-22 18:10:54.625 204 12688.92 48.80 54879.90 88888.00 2012-07-22 18:10:54.750 204 12688.95 48.80 54879.93 88888.00 2012-07-22 18:10:54.875 204 12688.98 48.83 54879.93 88888.00 2012-07-22 18:10:55.000 204 12689.02 48.80 54879.95 88888.00 2012-07-22 18:10:55.125 204 12688.98 48.77 54879.93 88888.00 2012-07-22 18:10:55.250 204 12688.80 48.75 54879.93 88888.00 2012-07-22 18:10:55.375 204 12688.80 48.75 54879.93 88888.00 2012-07-22 18:10:55.500 204 12688.85 48.75 54879.93 88888.00 2012-07-22 18:10:55.625 204 12688.80 48.75 54879.95 88888.00 2012-07-22 18:10:55.750 204 12688.83 48.75 54879.95 88888.00 2012-07-22 18:10:55.875 204 12688.83 48.75 54879.93 88888.00 2012-07-22 18:10:56.000 204 12688.75 48.70 54879.90 88888.00 2012-07-22 18:10:56.125 204 12688.73 48.70 54879.95 88888.00 2012-07-22 18:10:56.250 204 12688.73 48.73 54879.95 88888.00 2012-07-22 18:10:56.375 204 12688.75 48.73 54879.93 88888.00 2012-07-22 18:10:56.500 204 12688.70 48.70 54879.95 88888.00 2012-07-22 18:10:56.625 204 12688.73 48.70 54879.95 88888.00 2012-07-22 18:10:56.750 204 12688.73 48.67 54879.93 88888.00 2012-07-22 18:10:56.875 204 12688.70 48.67 54879.95 88888.00 2012-07-22 18:10:57.000 204 12688.73 48.67 54879.95 88888.00 2012-07-22 18:10:57.125 204 12688.73 48.65 54879.97 88888.00 2012-07-22 18:10:57.250 204 12688.62 48.65 54879.97 88888.00 2012-07-22 18:10:57.375 204 12688.60 48.62 54879.95 88888.00 2012-07-22 18:10:57.500 204 12688.62 48.60 54880.00 88888.00 2012-07-22 18:10:57.625 204 12688.70 48.67 54880.03 88888.00 2012-07-22 18:10:57.750 204 12688.67 48.67 54880.03 88888.00 2012-07-22 18:10:57.875 204 12688.60 48.62 54880.00 88888.00 2012-07-22 18:10:58.000 204 12688.60 48.58 54879.97 88888.00 2012-07-22 18:10:58.125 204 12688.60 48.60 54880.00 88888.00 2012-07-22 18:10:58.250 204 12688.62 48.60 54880.03 88888.00 2012-07-22 18:10:58.375 204 12688.62 48.62 54880.03 88888.00 2012-07-22 18:10:58.500 204 12688.55 48.62 54880.03 88888.00 2012-07-22 18:10:58.625 204 12688.50 48.60 54880.00 88888.00 2012-07-22 18:10:58.750 204 12688.42 48.58 54879.97 88888.00 2012-07-22 18:10:58.875 204 12688.48 48.60 54880.03 88888.00 2012-07-22 18:10:59.000 204 12688.50 48.60 54880.05 88888.00 2012-07-22 18:10:59.125 204 12688.50 48.60 54880.03 88888.00 2012-07-22 18:10:59.250 204 12688.42 48.58 54880.05 88888.00 2012-07-22 18:10:59.375 204 12688.35 48.55 54880.03 88888.00 2012-07-22 18:10:59.500 204 12688.35 48.55 54880.05 88888.00 2012-07-22 18:10:59.625 204 12688.38 48.58 54880.03 88888.00 2012-07-22 18:10:59.750 204 12688.40 48.55 54880.03 88888.00 2012-07-22 18:10:59.875 204 12688.35 48.58 54880.00 88888.00 2012-07-22 18:11:00.000 204 12688.35 48.55 54879.97 88888.00 2012-07-22 18:11:00.125 204 12688.42 48.52 54880.00 88888.00 2012-07-22 18:11:00.250 204 12688.45 48.52 54880.05 88888.00 2012-07-22 18:11:00.375 204 12688.45 48.52 54880.03 88888.00 2012-07-22 18:11:00.500 204 12688.35 48.52 54880.03 88888.00 2012-07-22 18:11:00.625 204 12688.27 48.55 54880.03 88888.00 2012-07-22 18:11:00.750 204 12688.33 48.52 54880.03 88888.00 2012-07-22 18:11:00.875 204 12688.27 48.50 54880.05 88888.00 2012-07-22 18:11:01.000 204 12688.27 48.50 54880.03 88888.00 2012-07-22 18:11:01.125 204 12688.35 48.50 54880.05 88888.00 2012-07-22 18:11:01.250 204 12688.33 48.48 54880.03 88888.00 2012-07-22 18:11:01.375 204 12688.38 48.48 54880.00 88888.00 2012-07-22 18:11:01.500 204 12688.42 48.42 54880.00 88888.00 2012-07-22 18:11:01.625 204 12688.38 48.50 54880.03 88888.00 2012-07-22 18:11:01.750 204 12688.38 48.52 54880.03 88888.00 2012-07-22 18:11:01.875 204 12688.35 48.48 54880.05 88888.00 2012-07-22 18:11:02.000 204 12688.27 48.48 54880.03 88888.00 2012-07-22 18:11:02.125 204 12688.27 48.48 54880.03 88888.00 2012-07-22 18:11:02.250 204 12688.27 48.50 54880.05 88888.00 2012-07-22 18:11:02.375 204 12688.30 48.50 54880.05 88888.00 2012-07-22 18:11:02.500 204 12688.35 48.50 54880.05 88888.00 2012-07-22 18:11:02.625 204 12688.30 48.50 54880.07 88888.00 2012-07-22 18:11:02.750 204 12688.27 48.50 54880.05 88888.00 2012-07-22 18:11:02.875 204 12688.25 48.52 54880.05 88888.00 2012-07-22 18:11:03.000 204 12688.27 48.50 54880.05 88888.00 2012-07-22 18:11:03.125 204 12688.25 48.50 54880.05 88888.00 2012-07-22 18:11:03.250 204 12688.23 48.48 54880.07 88888.00 2012-07-22 18:11:03.375 204 12688.20 48.48 54880.05 88888.00 2012-07-22 18:11:03.500 204 12688.15 48.45 54880.07 88888.00 2012-07-22 18:11:03.625 204 12688.20 48.45 54880.05 88888.00 2012-07-22 18:11:03.750 204 12688.25 48.40 54880.05 88888.00 2012-07-22 18:11:03.875 204 12688.23 48.40 54880.05 88888.00 2012-07-22 18:11:04.000 204 12688.20 48.42 54880.05 88888.00 2012-07-22 18:11:04.125 204 12688.23 48.45 54880.07 88888.00 2012-07-22 18:11:04.250 204 12688.25 48.45 54880.07 88888.00 2012-07-22 18:11:04.375 204 12688.25 48.45 54880.05 88888.00 2012-07-22 18:11:04.500 204 12688.30 48.45 54880.03 88888.00 2012-07-22 18:11:04.625 204 12688.30 48.42 54880.05 88888.00 2012-07-22 18:11:04.750 204 12688.23 48.42 54880.03 88888.00 2012-07-22 18:11:04.875 204 12688.20 48.40 54880.03 88888.00 2012-07-22 18:11:05.000 204 12688.23 48.38 54880.03 88888.00 2012-07-22 18:11:05.125 204 12688.23 48.42 54880.05 88888.00 2012-07-22 18:11:05.250 204 12688.23 48.45 54880.07 88888.00 2012-07-22 18:11:05.375 204 12688.27 48.48 54880.07 88888.00 2012-07-22 18:11:05.500 204 12688.23 48.45 54880.10 88888.00 2012-07-22 18:11:05.625 204 12688.25 48.42 54880.07 88888.00 2012-07-22 18:11:05.750 204 12688.30 48.42 54880.07 88888.00 2012-07-22 18:11:05.875 204 12688.25 48.45 54880.07 88888.00 2012-07-22 18:11:06.000 204 12688.25 48.48 54880.05 88888.00 2012-07-22 18:11:06.125 204 12688.27 48.45 54880.07 88888.00 2012-07-22 18:11:06.250 204 12688.27 48.45 54880.07 88888.00 2012-07-22 18:11:06.375 204 12688.30 48.42 54880.07 88888.00 2012-07-22 18:11:06.500 204 12688.25 48.42 54880.05 88888.00 2012-07-22 18:11:06.625 204 12688.17 48.38 54880.05 88888.00 2012-07-22 18:11:06.750 204 12688.23 48.42 54880.10 88888.00 2012-07-22 18:11:06.875 204 12688.23 48.45 54880.07 88888.00 2012-07-22 18:11:07.000 204 12688.27 48.42 54880.07 88888.00 2012-07-22 18:11:07.125 204 12688.38 48.42 54880.07 88888.00 2012-07-22 18:11:07.250 204 12688.35 48.42 54880.07 88888.00 2012-07-22 18:11:07.375 204 12688.35 48.45 54880.07 88888.00 2012-07-22 18:11:07.500 204 12688.25 48.45 54880.07 88888.00 2012-07-22 18:11:07.625 204 12688.27 48.48 54880.10 88888.00 2012-07-22 18:11:07.750 204 12688.27 48.45 54880.07 88888.00 2012-07-22 18:11:07.875 204 12688.33 48.45 54880.10 88888.00 2012-07-22 18:11:08.000 204 12688.33 48.45 54880.07 88888.00 2012-07-22 18:11:08.125 204 12688.27 48.45 54880.10 88888.00 2012-07-22 18:11:08.250 204 12688.17 48.45 54880.10 88888.00 2012-07-22 18:11:08.375 204 12688.23 48.45 54880.07 88888.00 2012-07-22 18:11:08.500 204 12688.27 48.45 54880.07 88888.00 2012-07-22 18:11:08.625 204 12688.27 48.45 54880.07 88888.00 2012-07-22 18:11:08.750 204 12688.27 48.42 54880.07 88888.00 2012-07-22 18:11:08.875 204 12688.33 48.48 54880.10 88888.00 2012-07-22 18:11:09.000 204 12688.35 48.48 54880.05 88888.00 2012-07-22 18:11:09.125 204 12688.35 48.50 54880.03 88888.00 2012-07-22 18:11:09.250 204 12688.33 48.50 54880.05 88888.00 2012-07-22 18:11:09.375 204 12688.35 48.50 54880.07 88888.00 2012-07-22 18:11:09.500 204 12688.30 48.50 54880.07 88888.00 2012-07-22 18:11:09.625 204 12688.30 48.52 54880.07 88888.00 2012-07-22 18:11:09.750 204 12688.30 48.52 54880.10 88888.00 2012-07-22 18:11:09.875 204 12688.33 48.50 54880.07 88888.00 2012-07-22 18:11:10.000 204 12688.33 48.48 54880.05 88888.00 2012-07-22 18:11:10.125 204 12688.38 48.50 54880.05 88888.00 2012-07-22 18:11:10.250 204 12688.33 48.48 54880.05 88888.00 2012-07-22 18:11:10.375 204 12688.35 48.45 54880.07 88888.00 2012-07-22 18:11:10.500 204 12688.35 48.45 54880.07 88888.00 2012-07-22 18:11:10.625 204 12688.40 48.48 54880.03 88888.00 2012-07-22 18:11:10.750 204 12688.35 48.48 54880.03 88888.00 2012-07-22 18:11:10.875 204 12688.30 48.48 54880.05 88888.00 2012-07-22 18:11:11.000 204 12688.33 48.48 54880.05 88888.00 2012-07-22 18:11:11.125 204 12688.27 48.48 54880.05 88888.00 2012-07-22 18:11:11.250 204 12688.23 48.50 54880.07 88888.00 2012-07-22 18:11:11.375 204 12688.27 48.55 54880.10 88888.00 2012-07-22 18:11:11.500 204 12688.35 48.55 54880.12 88888.00 2012-07-22 18:11:11.625 204 12688.33 48.55 54880.07 88888.00 2012-07-22 18:11:11.750 204 12688.27 48.52 54880.05 88888.00 2012-07-22 18:11:11.875 204 12688.23 48.50 54880.03 88888.00 2012-07-22 18:11:12.000 204 12688.20 48.52 54880.05 88888.00 2012-07-22 18:11:12.125 204 12688.23 48.52 54880.05 88888.00 2012-07-22 18:11:12.250 204 12688.20 48.50 54880.05 88888.00 2012-07-22 18:11:12.375 204 12688.27 48.52 54880.05 88888.00 2012-07-22 18:11:12.500 204 12688.30 48.52 54880.05 88888.00 2012-07-22 18:11:12.625 204 12688.23 48.52 54880.07 88888.00 2012-07-22 18:11:12.750 204 12688.17 48.50 54880.10 88888.00 2012-07-22 18:11:12.875 204 12688.23 48.50 54880.10 88888.00 2012-07-22 18:11:13.000 204 12688.30 48.55 54880.12 88888.00 2012-07-22 18:11:13.125 204 12688.30 48.55 54880.12 88888.00 2012-07-22 18:11:13.250 204 12688.23 48.55 54880.10 88888.00 2012-07-22 18:11:13.375 204 12688.23 48.55 54880.07 88888.00 2012-07-22 18:11:13.500 204 12688.15 48.50 54880.05 88888.00 2012-07-22 18:11:13.625 204 12688.08 48.50 54880.05 88888.00 2012-07-22 18:11:13.750 204 12688.12 48.50 54880.07 88888.00 2012-07-22 18:11:13.875 204 12688.15 48.50 54880.07 88888.00 2012-07-22 18:11:14.000 204 12688.08 48.52 54880.07 88888.00 2012-07-22 18:11:14.125 204 12688.05 48.58 54880.10 88888.00 2012-07-22 18:11:14.250 204 12688.08 48.52 54880.10 88888.00 2012-07-22 18:11:14.375 204 12688.05 48.50 54880.07 88888.00 2012-07-22 18:11:14.500 204 12688.05 48.52 54880.10 88888.00 2012-07-22 18:11:14.625 204 12688.05 48.48 54880.07 88888.00 2012-07-22 18:11:14.750 204 12688.10 48.50 54880.10 88888.00 2012-07-22 18:11:14.875 204 12688.10 48.50 54880.12 88888.00 2012-07-22 18:11:15.000 204 12688.02 48.50 54880.07 88888.00 2012-07-22 18:11:15.125 204 12687.98 48.50 54880.10 88888.00 2012-07-22 18:11:15.250 204 12687.95 48.50 54880.12 88888.00 2012-07-22 18:11:15.375 204 12687.95 48.50 54880.10 88888.00 2012-07-22 18:11:15.500 204 12687.88 48.50 54880.10 88888.00 2012-07-22 18:11:15.625 204 12687.88 48.48 54880.07 88888.00 2012-07-22 18:11:15.750 204 12687.90 48.48 54880.10 88888.00 2012-07-22 18:11:15.875 204 12687.92 48.48 54880.10 88888.00 2012-07-22 18:11:16.000 204 12687.92 48.45 54880.07 88888.00 2012-07-22 18:11:16.125 204 12687.90 48.48 54880.12 88888.00 2012-07-22 18:11:16.250 204 12687.85 48.48 54880.10 88888.00 2012-07-22 18:11:16.375 204 12687.88 48.52 54880.12 88888.00 2012-07-22 18:11:16.500 204 12687.90 48.55 54880.12 88888.00 2012-07-22 18:11:16.625 204 12687.90 48.52 54880.15 88888.00 2012-07-22 18:11:16.750 204 12687.88 48.48 54880.12 88888.00 2012-07-22 18:11:16.875 204 12687.80 48.48 54880.12 88888.00 2012-07-22 18:11:17.000 204 12687.83 48.50 54880.15 88888.00 2012-07-22 18:11:17.125 204 12687.88 48.55 54880.18 88888.00 2012-07-22 18:11:17.250 204 12687.92 48.52 54880.18 88888.00 2012-07-22 18:11:17.375 204 12687.92 48.50 54880.15 88888.00 2012-07-22 18:11:17.500 204 12687.83 48.48 54880.12 88888.00 2012-07-22 18:11:17.625 204 12687.77 48.48 54880.12 88888.00 2012-07-22 18:11:17.750 204 12687.77 48.48 54880.15 88888.00 2012-07-22 18:11:17.875 204 12687.80 48.52 54880.15 88888.00 2012-07-22 18:11:18.000 204 12687.83 48.52 54880.12 88888.00 2012-07-22 18:11:18.125 204 12687.80 48.52 54880.10 88888.00 2012-07-22 18:11:18.250 204 12687.67 48.50 54880.10 88888.00 2012-07-22 18:11:18.375 204 12687.70 48.48 54880.10 88888.00 2012-07-22 18:11:18.500 204 12687.73 48.50 54880.10 88888.00 2012-07-22 18:11:18.625 204 12687.73 48.55 54880.12 88888.00 2012-07-22 18:11:18.750 204 12687.75 48.55 54880.10 88888.00 2012-07-22 18:11:18.875 204 12687.77 48.52 54880.10 88888.00 2012-07-22 18:11:19.000 204 12687.73 48.52 54880.07 88888.00 2012-07-22 18:11:19.125 204 12687.70 48.52 54880.07 88888.00 2012-07-22 18:11:19.250 204 12687.67 48.58 54880.10 88888.00 2012-07-22 18:11:19.375 204 12687.70 48.62 54880.15 88888.00 2012-07-22 18:11:19.500 204 12687.67 48.62 54880.12 88888.00 2012-07-22 18:11:19.625 204 12687.73 48.55 54880.07 88888.00 2012-07-22 18:11:19.750 204 12687.67 48.52 54880.10 88888.00 2012-07-22 18:11:19.875 204 12687.65 48.55 54880.10 88888.00 2012-07-22 18:11:20.000 204 12687.67 48.55 54880.10 88888.00 2012-07-22 18:11:20.125 204 12687.67 48.55 54880.12 88888.00 2012-07-22 18:11:20.250 204 12687.65 48.50 54880.12 88888.00 2012-07-22 18:11:20.375 204 12687.65 48.52 54880.12 88888.00 2012-07-22 18:11:20.500 204 12687.62 48.58 54880.12 88888.00 2012-07-22 18:11:20.625 204 12687.65 48.55 54880.12 88888.00 2012-07-22 18:11:20.750 204 12687.70 48.55 54880.12 88888.00 2012-07-22 18:11:20.875 204 12687.65 48.58 54880.10 88888.00 2012-07-22 18:11:21.000 204 12687.60 48.58 54880.12 88888.00 2012-07-22 18:11:21.125 204 12687.60 48.62 54880.12 88888.00 2012-07-22 18:11:21.250 204 12687.62 48.60 54880.12 88888.00 2012-07-22 18:11:21.375 204 12687.65 48.60 54880.12 88888.00 2012-07-22 18:11:21.500 204 12687.62 48.60 54880.10 88888.00 2012-07-22 18:11:21.625 204 12687.60 48.58 54880.10 88888.00 2012-07-22 18:11:21.750 204 12687.62 48.62 54880.12 88888.00 2012-07-22 18:11:21.875 204 12687.65 48.67 54880.10 88888.00 2012-07-22 18:11:22.000 204 12687.65 48.62 54880.07 88888.00 2012-07-22 18:11:22.125 204 12687.65 48.62 54880.10 88888.00 2012-07-22 18:11:22.250 204 12687.55 48.65 54880.12 88888.00 2012-07-22 18:11:22.375 204 12687.55 48.67 54880.12 88888.00 2012-07-22 18:11:22.500 204 12687.52 48.67 54880.12 88888.00 2012-07-22 18:11:22.625 204 12687.55 48.70 54880.15 88888.00 2012-07-22 18:11:22.750 204 12687.58 48.75 54880.15 88888.00 2012-07-22 18:11:22.875 204 12687.55 48.73 54880.15 88888.00 2012-07-22 18:11:23.000 204 12687.55 48.73 54880.10 88888.00 2012-07-22 18:11:23.125 204 12687.52 48.75 54880.12 88888.00 2012-07-22 18:11:23.250 204 12687.52 48.75 54880.10 88888.00 2012-07-22 18:11:23.375 204 12687.58 48.75 54880.10 88888.00 2012-07-22 18:11:23.500 204 12687.55 48.77 54880.10 88888.00 2012-07-22 18:11:23.625 204 12687.55 48.80 54880.07 88888.00 2012-07-22 18:11:23.750 204 12687.55 48.77 54880.07 88888.00 2012-07-22 18:11:23.875 204 12687.50 48.75 54880.07 88888.00 2012-07-22 18:11:24.000 204 12687.48 48.75 54880.05 88888.00 2012-07-22 18:11:24.125 204 12687.52 48.80 54880.07 88888.00 2012-07-22 18:11:24.250 204 12687.48 48.80 54880.07 88888.00 2012-07-22 18:11:24.375 204 12687.48 48.80 54880.07 88888.00 2012-07-22 18:11:24.500 204 12687.48 48.77 54880.05 88888.00 2012-07-22 18:11:24.625 204 12687.48 48.75 54880.05 88888.00 2012-07-22 18:11:24.750 204 12687.55 48.80 54880.07 88888.00 2012-07-22 18:11:24.875 204 12687.58 48.85 54880.10 88888.00 2012-07-22 18:11:25.000 204 12687.58 48.85 54880.07 88888.00 2012-07-22 18:11:25.125 204 12687.62 48.83 54880.05 88888.00 2012-07-22 18:11:25.250 204 12687.58 48.83 54880.05 88888.00 2012-07-22 18:11:25.375 204 12687.58 48.80 54880.05 88888.00 2012-07-22 18:11:25.500 204 12687.60 48.85 54880.07 88888.00 2012-07-22 18:11:25.625 204 12687.60 48.88 54880.10 88888.00 2012-07-22 18:11:25.750 204 12687.58 48.88 54880.07 88888.00 2012-07-22 18:11:25.875 204 12687.58 48.92 54880.05 88888.00 2012-07-22 18:11:26.000 204 12687.60 48.90 54880.05 88888.00 2012-07-22 18:11:26.125 204 12687.58 48.88 54880.05 88888.00 2012-07-22 18:11:26.250 204 12687.50 48.90 54880.07 88888.00 2012-07-22 18:11:26.375 204 12687.58 48.95 54880.07 88888.00 2012-07-22 18:11:26.500 204 12687.55 48.95 54880.07 88888.00 2012-07-22 18:11:26.625 204 12687.52 48.90 54880.03 88888.00 2012-07-22 18:11:26.750 204 12687.55 48.95 54880.05 88888.00 2012-07-22 18:11:26.875 204 12687.58 48.98 54880.07 88888.00 2012-07-22 18:11:27.000 204 12687.55 48.98 54880.05 88888.00 2012-07-22 18:11:27.125 204 12687.52 48.98 54880.05 88888.00 2012-07-22 18:11:27.250 204 12687.52 48.98 54880.05 88888.00 2012-07-22 18:11:27.375 204 12687.60 48.98 54880.03 88888.00 2012-07-22 18:11:27.500 204 12687.62 48.98 54880.05 88888.00 2012-07-22 18:11:27.625 204 12687.65 49.00 54880.07 88888.00 2012-07-22 18:11:27.750 204 12687.60 49.08 54880.07 88888.00 2012-07-22 18:11:27.875 204 12687.60 49.08 54880.05 88888.00 2012-07-22 18:11:28.000 204 12687.65 49.05 54880.05 88888.00 2012-07-22 18:11:28.125 204 12687.67 49.08 54880.03 88888.00 2012-07-22 18:11:28.250 204 12687.62 49.08 54880.03 88888.00 2012-07-22 18:11:28.375 204 12687.70 49.15 54880.03 88888.00 2012-07-22 18:11:28.500 204 12687.67 49.12 54880.03 88888.00 2012-07-22 18:11:28.625 204 12687.65 49.08 54879.97 88888.00 2012-07-22 18:11:28.750 204 12687.62 49.08 54879.97 88888.00 2012-07-22 18:11:28.875 204 12687.60 49.10 54879.95 88888.00 2012-07-22 18:11:29.000 204 12687.62 49.15 54879.95 88888.00 2012-07-22 18:11:29.125 204 12687.65 49.20 54879.97 88888.00 2012-07-22 18:11:29.250 204 12687.62 49.15 54879.95 88888.00 2012-07-22 18:11:29.375 204 12687.67 49.17 54879.95 88888.00 2012-07-22 18:11:29.500 204 12687.73 49.20 54879.93 88888.00 2012-07-22 18:11:29.625 204 12687.70 49.23 54879.95 88888.00 2012-07-22 18:11:29.750 204 12687.62 49.20 54879.95 88888.00 2012-07-22 18:11:29.875 204 12687.55 49.17 54879.93 88888.00 2012-07-22 18:11:30.000 204 12687.62 49.20 54879.93 88888.00 2012-07-22 18:11:30.125 204 12687.65 49.23 54879.90 88888.00 2012-07-22 18:11:30.250 204 12687.62 49.20 54879.93 88888.00 2012-07-22 18:11:30.375 204 12687.65 49.23 54879.93 88888.00 2012-07-22 18:11:30.500 204 12687.73 49.25 54879.95 88888.00 2012-07-22 18:11:30.625 204 12687.75 49.30 54879.95 88888.00 2012-07-22 18:11:30.750 204 12687.70 49.27 54879.93 88888.00 2012-07-22 18:11:30.875 204 12687.73 49.25 54879.90 88888.00 2012-07-22 18:11:31.000 204 12687.77 49.25 54879.90 88888.00 2012-07-22 18:11:31.125 204 12687.70 49.27 54879.90 88888.00 2012-07-22 18:11:31.250 204 12687.65 49.30 54879.93 88888.00 2012-07-22 18:11:31.375 204 12687.70 49.30 54879.93 88888.00 2012-07-22 18:11:31.500 204 12687.65 49.27 54879.88 88888.00 2012-07-22 18:11:31.625 204 12687.65 49.33 54879.88 88888.00 2012-07-22 18:11:31.750 204 12687.67 49.35 54879.90 88888.00 2012-07-22 18:11:31.875 204 12687.70 49.33 54879.88 88888.00 2012-07-22 18:11:32.000 204 12687.75 49.33 54879.85 88888.00 2012-07-22 18:11:32.125 204 12687.77 49.40 54879.88 88888.00 2012-07-22 18:11:32.250 204 12687.73 49.42 54879.95 88888.00 2012-07-22 18:11:32.375 204 12687.73 49.45 54879.95 88888.00 2012-07-22 18:11:32.500 204 12687.70 49.42 54879.95 88888.00 2012-07-22 18:11:32.625 204 12687.73 49.40 54879.90 88888.00 2012-07-22 18:11:32.750 204 12687.80 49.40 54879.85 88888.00 2012-07-22 18:11:32.875 204 12687.83 49.40 54879.88 88888.00 2012-07-22 18:11:33.000 204 12687.80 49.42 54879.88 88888.00 2012-07-22 18:11:33.125 204 12687.80 49.45 54879.90 88888.00 2012-07-22 18:11:33.250 204 12687.73 49.42 54879.90 88888.00 2012-07-22 18:11:33.375 204 12687.77 49.42 54879.88 88888.00 2012-07-22 18:11:33.500 204 12687.75 49.48 54879.88 88888.00 2012-07-22 18:11:33.625 204 12687.75 49.48 54879.90 88888.00 2012-07-22 18:11:33.750 204 12687.85 49.50 54879.90 88888.00 2012-07-22 18:11:33.875 204 12687.88 49.50 54879.85 88888.00 2012-07-22 18:11:34.000 204 12687.83 49.50 54879.88 88888.00 2012-07-22 18:11:34.125 204 12687.83 49.48 54879.82 88888.00 2012-07-22 18:11:34.250 204 12687.83 49.48 54879.82 88888.00 2012-07-22 18:11:34.375 204 12687.85 49.50 54879.82 88888.00 2012-07-22 18:11:34.500 204 12687.88 49.52 54879.85 88888.00 2012-07-22 18:11:34.625 204 12687.88 49.52 54879.88 88888.00 2012-07-22 18:11:34.750 204 12687.92 49.52 54879.88 88888.00 2012-07-22 18:11:34.875 204 12688.02 49.55 54879.85 88888.00 2012-07-22 18:11:35.000 204 12688.05 49.58 54879.88 88888.00 2012-07-22 18:11:35.125 204 12687.90 49.58 54879.88 88888.00 2012-07-22 18:11:35.250 204 12687.77 49.52 54879.85 88888.00 2012-07-22 18:11:35.375 204 12687.83 49.55 54879.85 88888.00 2012-07-22 18:11:35.500 204 12687.90 49.55 54879.82 88888.00 2012-07-22 18:11:35.625 204 12687.88 49.58 54879.82 88888.00 2012-07-22 18:11:35.750 204 12687.90 49.62 54879.85 88888.00 2012-07-22 18:11:35.875 204 12687.92 49.62 54879.82 88888.00 2012-07-22 18:11:36.000 204 12687.88 49.60 54879.80 88888.00 2012-07-22 18:11:36.125 204 12687.83 49.60 54879.80 88888.00 2012-07-22 18:11:36.250 204 12687.83 49.58 54879.80 88888.00 2012-07-22 18:11:36.375 204 12687.92 49.60 54879.82 88888.00 2012-07-22 18:11:36.500 204 12687.88 49.60 54879.82 88888.00 2012-07-22 18:11:36.625 204 12687.80 49.67 54879.82 88888.00 2012-07-22 18:11:36.750 204 12687.80 49.67 54879.82 88888.00 2012-07-22 18:11:36.875 204 12687.85 49.65 54879.80 88888.00 2012-07-22 18:11:37.000 204 12687.88 49.67 54879.78 88888.00 2012-07-22 18:11:37.125 204 12687.83 49.70 54879.80 88888.00 2012-07-22 18:11:37.250 204 12687.77 49.70 54879.82 88888.00 2012-07-22 18:11:37.375 204 12687.83 49.73 54879.82 88888.00 2012-07-22 18:11:37.500 204 12687.80 49.70 54879.80 88888.00 2012-07-22 18:11:37.625 204 12687.83 49.70 54879.78 88888.00 2012-07-22 18:11:37.750 204 12687.77 49.67 54879.75 88888.00 2012-07-22 18:11:37.875 204 12687.75 49.67 54879.80 88888.00 2012-07-22 18:11:38.000 204 12687.70 49.70 54879.82 88888.00 2012-07-22 18:11:38.125 204 12687.70 49.73 54879.80 88888.00 2012-07-22 18:11:38.250 204 12687.70 49.67 54879.78 88888.00 2012-07-22 18:11:38.375 204 12687.77 49.70 54879.80 88888.00 2012-07-22 18:11:38.500 204 12687.75 49.73 54879.82 88888.00 2012-07-22 18:11:38.625 204 12687.75 49.73 54879.80 88888.00 2012-07-22 18:11:38.750 204 12687.88 49.73 54879.80 88888.00 2012-07-22 18:11:38.875 204 12687.95 49.75 54879.78 88888.00 2012-07-22 18:11:39.000 204 12688.00 49.75 54879.78 88888.00 2012-07-22 18:11:39.125 204 12687.98 49.77 54879.75 88888.00 2012-07-22 18:11:39.250 204 12687.92 49.77 54879.72 88888.00 2012-07-22 18:11:39.375 204 12687.90 49.77 54879.70 88888.00 2012-07-22 18:11:39.500 204 12687.88 49.75 54879.72 88888.00 2012-07-22 18:11:39.625 204 12687.83 49.75 54879.75 88888.00 2012-07-22 18:11:39.750 204 12687.85 49.75 54879.72 88888.00 2012-07-22 18:11:39.875 204 12687.90 49.75 54879.75 88888.00 2012-07-22 18:11:40.000 204 12687.95 49.77 54879.75 88888.00 2012-07-22 18:11:40.125 204 12687.85 49.77 54879.75 88888.00 2012-07-22 18:11:40.250 204 12687.90 49.75 54879.72 88888.00 2012-07-22 18:11:40.375 204 12687.98 49.75 54879.72 88888.00 2012-07-22 18:11:40.500 204 12687.95 49.75 54879.72 88888.00 2012-07-22 18:11:40.625 204 12688.00 49.80 54879.75 88888.00 2012-07-22 18:11:40.750 204 12688.00 49.77 54879.72 88888.00 2012-07-22 18:11:40.875 204 12687.98 49.73 54879.72 88888.00 2012-07-22 18:11:41.000 204 12687.95 49.77 54879.70 88888.00 2012-07-22 18:11:41.125 204 12687.88 49.80 54879.72 88888.00 2012-07-22 18:11:41.250 204 12687.90 49.80 54879.75 88888.00 2012-07-22 18:11:41.375 204 12687.90 49.77 54879.70 88888.00 2012-07-22 18:11:41.500 204 12687.88 49.77 54879.70 88888.00 2012-07-22 18:11:41.625 204 12687.88 49.77 54879.68 88888.00 2012-07-22 18:11:41.750 204 12687.90 49.77 54879.72 88888.00 2012-07-22 18:11:41.875 204 12687.92 49.80 54879.70 88888.00 2012-07-22 18:11:42.000 204 12687.95 49.80 54879.68 88888.00 2012-07-22 18:11:42.125 204 12687.95 49.83 54879.70 88888.00 2012-07-22 18:11:42.250 204 12687.92 49.80 54879.68 88888.00 2012-07-22 18:11:42.375 204 12687.90 49.80 54879.65 88888.00 2012-07-22 18:11:42.500 204 12687.85 49.80 54879.65 88888.00 2012-07-22 18:11:42.625 204 12687.83 49.80 54879.68 88888.00 2012-07-22 18:11:42.750 204 12687.80 49.80 54879.65 88888.00 2012-07-22 18:11:42.875 204 12687.83 49.77 54879.68 88888.00 2012-07-22 18:11:43.000 204 12687.92 49.75 54879.68 88888.00 2012-07-22 18:11:43.125 204 12687.95 49.77 54879.70 88888.00 2012-07-22 18:11:43.250 204 12687.95 49.80 54879.68 88888.00 2012-07-22 18:11:43.375 204 12687.92 49.80 54879.68 88888.00 2012-07-22 18:11:43.500 204 12687.85 49.77 54879.68 88888.00 2012-07-22 18:11:43.625 204 12687.85 49.77 54879.70 88888.00 2012-07-22 18:11:43.750 204 12687.85 49.77 54879.70 88888.00 2012-07-22 18:11:43.875 204 12687.90 49.80 54879.70 88888.00 2012-07-22 18:11:44.000 204 12687.98 49.83 54879.68 88888.00 2012-07-22 18:11:44.125 204 12688.00 49.80 54879.72 88888.00 2012-07-22 18:11:44.250 204 12687.95 49.70 54879.68 88888.00 2012-07-22 18:11:44.375 204 12687.90 49.70 54879.68 88888.00 2012-07-22 18:11:44.500 204 12687.85 49.70 54879.68 88888.00 2012-07-22 18:11:44.625 204 12687.85 49.77 54879.70 88888.00 2012-07-22 18:11:44.750 204 12687.88 49.77 54879.70 88888.00 2012-07-22 18:11:44.875 204 12687.90 49.73 54879.68 88888.00 2012-07-22 18:11:45.000 204 12687.92 49.73 54879.62 88888.00 2012-07-22 18:11:45.125 204 12687.95 49.75 54879.68 88888.00 2012-07-22 18:11:45.250 204 12687.92 49.73 54879.68 88888.00 2012-07-22 18:11:45.375 204 12687.92 49.73 54879.65 88888.00 2012-07-22 18:11:45.500 204 12687.88 49.70 54879.65 88888.00 2012-07-22 18:11:45.625 204 12687.90 49.70 54879.65 88888.00 2012-07-22 18:11:45.750 204 12687.95 49.70 54879.68 88888.00 2012-07-22 18:11:45.875 204 12687.92 49.65 54879.65 88888.00 2012-07-22 18:11:46.000 204 12687.92 49.67 54879.65 88888.00 2012-07-22 18:11:46.125 204 12687.92 49.73 54879.65 88888.00 2012-07-22 18:11:46.250 204 12687.90 49.73 54879.65 88888.00 2012-07-22 18:11:46.375 204 12687.92 49.73 54879.68 88888.00 2012-07-22 18:11:46.500 204 12687.88 49.70 54879.68 88888.00 2012-07-22 18:11:46.625 204 12687.88 49.67 54879.65 88888.00 2012-07-22 18:11:46.750 204 12687.85 49.67 54879.62 88888.00 2012-07-22 18:11:46.875 204 12687.85 49.65 54879.65 88888.00 2012-07-22 18:11:47.000 204 12687.88 49.62 54879.65 88888.00 2012-07-22 18:11:47.125 204 12687.88 49.65 54879.70 88888.00 2012-07-22 18:11:47.250 204 12687.85 49.60 54879.68 88888.00 2012-07-22 18:11:47.375 204 12687.90 49.60 54879.68 88888.00 2012-07-22 18:11:47.500 204 12687.90 49.62 54879.68 88888.00 2012-07-22 18:11:47.625 204 12687.85 49.65 54879.70 88888.00 2012-07-22 18:11:47.750 204 12687.83 49.62 54879.70 88888.00 2012-07-22 18:11:47.875 204 12687.88 49.60 54879.68 88888.00 2012-07-22 18:11:48.000 204 12687.90 49.62 54879.70 88888.00 2012-07-22 18:11:48.125 204 12687.85 49.62 54879.72 88888.00 2012-07-22 18:11:48.250 204 12687.80 49.58 54879.70 88888.00 2012-07-22 18:11:48.375 204 12687.77 49.55 54879.65 88888.00 2012-07-22 18:11:48.500 204 12687.77 49.58 54879.68 88888.00 2012-07-22 18:11:48.625 204 12687.80 49.55 54879.65 88888.00 2012-07-22 18:11:48.750 204 12687.85 49.52 54879.65 88888.00 2012-07-22 18:11:48.875 204 12687.83 49.50 54879.57 88888.00 2012-07-22 18:11:49.000 204 12687.75 49.50 54879.60 88888.00 2012-07-22 18:11:49.125 204 12687.80 49.55 54879.68 88888.00 2012-07-22 18:11:49.250 204 12687.85 49.52 54879.68 88888.00 2012-07-22 18:11:49.375 204 12687.83 49.55 54879.68 88888.00 2012-07-22 18:11:49.500 204 12687.80 49.52 54879.65 88888.00 2012-07-22 18:11:49.625 204 12687.80 49.50 54879.65 88888.00 2012-07-22 18:11:49.750 204 12687.75 49.52 54879.65 88888.00 2012-07-22 18:11:49.875 204 12687.75 49.48 54879.65 88888.00 2012-07-22 18:11:50.000 204 12687.70 49.45 54879.65 88888.00 2012-07-22 18:11:50.125 204 12687.73 49.48 54879.65 88888.00 2012-07-22 18:11:50.250 204 12687.80 49.50 54879.68 88888.00 2012-07-22 18:11:50.375 204 12687.77 49.50 54879.70 88888.00 2012-07-22 18:11:50.500 204 12687.73 49.45 54879.68 88888.00 2012-07-22 18:11:50.625 204 12687.73 49.42 54879.65 88888.00 2012-07-22 18:11:50.750 204 12687.75 49.42 54879.62 88888.00 2012-07-22 18:11:50.875 204 12687.73 49.45 54879.62 88888.00 2012-07-22 18:11:51.000 204 12687.80 49.42 54879.62 88888.00 2012-07-22 18:11:51.125 204 12687.88 49.45 54879.65 88888.00 2012-07-22 18:11:51.250 204 12687.83 49.42 54879.68 88888.00 2012-07-22 18:11:51.375 204 12687.77 49.40 54879.65 88888.00 2012-07-22 18:11:51.500 204 12687.75 49.38 54879.62 88888.00 2012-07-22 18:11:51.625 204 12687.80 49.38 54879.65 88888.00 2012-07-22 18:11:51.750 204 12687.83 49.40 54879.68 88888.00 2012-07-22 18:11:51.875 204 12687.88 49.42 54879.68 88888.00 2012-07-22 18:11:52.000 204 12687.90 49.40 54879.65 88888.00 2012-07-22 18:11:52.125 204 12687.92 49.35 54879.68 88888.00 2012-07-22 18:11:52.250 204 12687.88 49.38 54879.68 88888.00 2012-07-22 18:11:52.375 204 12687.83 49.40 54879.68 88888.00 2012-07-22 18:11:52.500 204 12687.80 49.35 54879.62 88888.00 2012-07-22 18:11:52.625 204 12687.80 49.33 54879.62 88888.00 2012-07-22 18:11:52.750 204 12687.83 49.33 54879.65 88888.00 2012-07-22 18:11:52.875 204 12687.83 49.33 54879.62 88888.00 2012-07-22 18:11:53.000 204 12687.77 49.30 54879.62 88888.00 2012-07-22 18:11:53.125 204 12687.83 49.30 54879.65 88888.00 2012-07-22 18:11:53.250 204 12687.80 49.27 54879.62 88888.00 2012-07-22 18:11:53.375 204 12687.83 49.33 54879.65 88888.00 2012-07-22 18:11:53.500 204 12687.80 49.30 54879.62 88888.00 2012-07-22 18:11:53.625 204 12687.80 49.30 54879.65 88888.00 2012-07-22 18:11:53.750 204 12687.83 49.30 54879.68 88888.00 2012-07-22 18:11:53.875 204 12687.83 49.25 54879.68 88888.00 2012-07-22 18:11:54.000 204 12687.83 49.25 54879.65 88888.00 2012-07-22 18:11:54.125 204 12687.85 49.25 54879.65 88888.00 2012-07-22 18:11:54.250 204 12687.80 49.20 54879.65 88888.00 2012-07-22 18:11:54.375 204 12687.85 49.17 54879.62 88888.00 2012-07-22 18:11:54.500 204 12687.85 49.15 54879.62 88888.00 2012-07-22 18:11:54.625 204 12687.85 49.20 54879.65 88888.00 2012-07-22 18:11:54.750 204 12687.80 49.23 54879.65 88888.00 2012-07-22 18:11:54.875 204 12687.77 49.23 54879.65 88888.00 2012-07-22 18:11:55.000 204 12687.70 49.17 54879.62 88888.00 2012-07-22 18:11:55.125 204 12687.70 49.20 54879.65 88888.00 2012-07-22 18:11:55.250 204 12687.67 49.17 54879.70 88888.00 2012-07-22 18:11:55.375 204 12687.75 49.15 54879.68 88888.00 2012-07-22 18:11:55.500 204 12687.77 49.15 54879.68 88888.00 2012-07-22 18:11:55.625 204 12687.77 49.12 54879.65 88888.00 2012-07-22 18:11:55.750 204 12687.73 49.15 54879.62 88888.00 2012-07-22 18:11:55.875 204 12687.73 49.15 54879.65 88888.00 2012-07-22 18:11:56.000 204 12687.77 49.17 54879.65 88888.00 2012-07-22 18:11:56.125 204 12687.77 49.17 54879.65 88888.00 2012-07-22 18:11:56.250 204 12687.80 49.12 54879.65 88888.00 2012-07-22 18:11:56.375 204 12687.80 49.10 54879.65 88888.00 2012-07-22 18:11:56.500 204 12687.75 49.08 54879.62 88888.00 2012-07-22 18:11:56.625 204 12687.70 49.10 54879.68 88888.00 2012-07-22 18:11:56.750 204 12687.67 49.10 54879.68 88888.00 2012-07-22 18:11:56.875 204 12687.67 49.10 54879.65 88888.00 2012-07-22 18:11:57.000 204 12687.67 49.08 54879.65 88888.00 2012-07-22 18:11:57.125 204 12687.67 49.10 54879.68 88888.00 2012-07-22 18:11:57.250 204 12687.67 49.05 54879.68 88888.00 2012-07-22 18:11:57.375 204 12687.67 49.08 54879.68 88888.00 2012-07-22 18:11:57.500 204 12687.73 49.08 54879.68 88888.00 2012-07-22 18:11:57.625 204 12687.75 49.08 54879.62 88888.00 2012-07-22 18:11:57.750 204 12687.67 49.05 54879.62 88888.00 2012-07-22 18:11:57.875 204 12687.65 49.08 54879.65 88888.00 2012-07-22 18:11:58.000 204 12687.65 49.08 54879.60 88888.00 2012-07-22 18:11:58.125 204 12687.62 49.00 54879.62 88888.00 2012-07-22 18:11:58.250 204 12687.62 49.02 54879.68 88888.00 2012-07-22 18:11:58.375 204 12687.73 49.02 54879.70 88888.00 2012-07-22 18:11:58.500 204 12687.75 49.00 54879.70 88888.00 2012-07-22 18:11:58.625 204 12687.75 49.02 54879.68 88888.00 2012-07-22 18:11:58.750 204 12687.70 49.05 54879.68 88888.00 2012-07-22 18:11:58.875 204 12687.73 49.05 54879.68 88888.00 2012-07-22 18:11:59.000 204 12687.73 49.00 54879.65 88888.00 2012-07-22 18:11:59.125 204 12687.70 49.00 54879.70 88888.00 2012-07-22 18:11:59.250 204 12687.70 49.00 54879.65 88888.00 2012-07-22 18:11:59.375 204 12687.70 48.98 54879.62 88888.00 2012-07-22 18:11:59.500 204 12687.70 49.02 54879.65 88888.00 2012-07-22 18:11:59.625 204 12687.75 49.05 54879.70 88888.00 2012-07-22 18:11:59.750 204 12687.77 48.98 54879.62 88888.00 2012-07-22 18:11:59.875 204 12687.80 48.98 54879.62 88888.00 2012-07-22 18:12:00.000 204 12687.77 48.98 54879.62 88888.00 2012-07-22 18:12:00.125 204 12687.77 48.95 54879.62 88888.00 2012-07-22 18:12:00.250 204 12687.83 48.90 54879.65 88888.00 2012-07-22 18:12:00.375 204 12687.83 48.92 54879.62 88888.00 2012-07-22 18:12:00.500 204 12687.75 48.92 54879.65 88888.00 2012-07-22 18:12:00.625 204 12687.65 48.92 54879.65 88888.00 2012-07-22 18:12:00.750 204 12687.65 48.92 54879.65 88888.00 2012-07-22 18:12:00.875 204 12687.77 48.92 54879.62 88888.00 2012-07-22 18:12:01.000 204 12687.70 48.88 54879.57 88888.00 2012-07-22 18:12:01.125 204 12687.70 48.88 54879.57 88888.00 2012-07-22 18:12:01.250 204 12687.75 48.95 54879.60 88888.00 2012-07-22 18:12:01.375 204 12687.73 48.98 54879.62 88888.00 2012-07-22 18:12:01.500 204 12687.67 48.92 54879.60 88888.00 2012-07-22 18:12:01.625 204 12687.70 48.90 54879.62 88888.00 2012-07-22 18:12:01.750 204 12687.73 48.90 54879.62 88888.00 2012-07-22 18:12:01.875 204 12687.75 48.90 54879.60 88888.00 2012-07-22 18:12:02.000 204 12687.75 48.95 54879.62 88888.00 2012-07-22 18:12:02.125 204 12687.70 48.92 54879.60 88888.00 2012-07-22 18:12:02.250 204 12687.70 48.88 54879.60 88888.00 2012-07-22 18:12:02.375 204 12687.75 48.88 54879.62 88888.00 2012-07-22 18:12:02.500 204 12687.73 48.85 54879.62 88888.00 2012-07-22 18:12:02.625 204 12687.80 48.88 54879.60 88888.00 2012-07-22 18:12:02.750 204 12687.85 48.90 54879.60 88888.00 2012-07-22 18:12:02.875 204 12687.88 48.88 54879.55 88888.00 2012-07-22 18:12:03.000 204 12687.85 48.85 54879.53 88888.00 2012-07-22 18:12:03.125 204 12687.85 48.83 54879.57 88888.00 2012-07-22 18:12:03.250 204 12687.85 48.85 54879.62 88888.00 2012-07-22 18:12:03.375 204 12687.92 48.88 54879.62 88888.00 2012-07-22 18:12:03.500 204 12687.90 48.85 54879.62 88888.00 2012-07-22 18:12:03.625 204 12687.85 48.85 54879.62 88888.00 2012-07-22 18:12:03.750 204 12687.85 48.85 54879.60 88888.00 2012-07-22 18:12:03.875 204 12687.85 48.83 54879.57 88888.00 2012-07-22 18:12:04.000 204 12687.85 48.80 54879.57 88888.00 2012-07-22 18:12:04.125 204 12687.85 48.77 54879.60 88888.00 2012-07-22 18:12:04.250 204 12687.88 48.75 54879.62 88888.00 2012-07-22 18:12:04.375 204 12687.92 48.75 54879.62 88888.00 2012-07-22 18:12:04.500 204 12687.85 48.75 54879.57 88888.00 2012-07-22 18:12:04.625 204 12687.88 48.75 54879.57 88888.00 2012-07-22 18:12:04.750 204 12687.95 48.73 54879.57 88888.00 2012-07-22 18:12:04.875 204 12687.98 48.73 54879.62 88888.00 2012-07-22 18:12:05.000 204 12687.98 48.73 54879.60 88888.00 2012-07-22 18:12:05.125 204 12687.95 48.73 54879.60 88888.00 2012-07-22 18:12:05.250 204 12687.88 48.73 54879.55 88888.00 2012-07-22 18:12:05.375 204 12687.80 48.70 54879.53 88888.00 2012-07-22 18:12:05.500 204 12687.85 48.75 54879.55 88888.00 2012-07-22 18:12:05.625 204 12687.90 48.75 54879.57 88888.00 2012-07-22 18:12:05.750 204 12687.95 48.73 54879.57 88888.00 2012-07-22 18:12:05.875 204 12687.98 48.73 54879.57 88888.00 2012-07-22 18:12:06.000 204 12687.95 48.75 54879.60 88888.00 2012-07-22 18:12:06.125 204 12687.95 48.73 54879.60 88888.00 2012-07-22 18:12:06.250 204 12687.88 48.70 54879.57 88888.00 2012-07-22 18:12:06.375 204 12687.92 48.70 54879.60 88888.00 2012-07-22 18:12:06.500 204 12688.00 48.70 54879.62 88888.00 2012-07-22 18:12:06.625 204 12688.02 48.73 54879.55 88888.00 2012-07-22 18:12:06.750 204 12687.98 48.70 54879.55 88888.00 2012-07-22 18:12:06.875 204 12687.98 48.65 54879.57 88888.00 2012-07-22 18:12:07.000 204 12687.98 48.70 54879.60 88888.00 2012-07-22 18:12:07.125 204 12687.95 48.73 54879.60 88888.00 2012-07-22 18:12:07.250 204 12687.92 48.65 54879.57 88888.00 2012-07-22 18:12:07.375 204 12687.98 48.65 54879.57 88888.00 2012-07-22 18:12:07.500 204 12688.05 48.65 54879.57 88888.00 2012-07-22 18:12:07.625 204 12688.05 48.67 54879.60 88888.00 2012-07-22 18:12:07.750 204 12688.02 48.65 54879.57 88888.00 2012-07-22 18:12:07.875 204 12688.00 48.62 54879.57 88888.00 2012-07-22 18:12:08.000 204 12688.02 48.62 54879.55 88888.00 2012-07-22 18:12:08.125 204 12687.98 48.62 54879.55 88888.00 2012-07-22 18:12:08.250 204 12687.92 48.60 54879.57 88888.00 2012-07-22 18:12:08.375 204 12688.00 48.60 54879.55 88888.00 2012-07-22 18:12:08.500 204 12688.02 48.60 54879.53 88888.00 2012-07-22 18:12:08.625 204 12688.10 48.60 54879.55 88888.00 2012-07-22 18:12:08.750 204 12688.15 48.62 54879.60 88888.00 2012-07-22 18:12:08.875 204 12688.15 48.60 54879.60 88888.00 2012-07-22 18:12:09.000 204 12688.10 48.58 54879.57 88888.00 2012-07-22 18:12:09.125 204 12688.05 48.58 54879.55 88888.00 2012-07-22 18:12:09.250 204 12688.00 48.52 54879.57 88888.00 2012-07-22 18:12:09.375 204 12688.00 48.55 54879.55 88888.00 2012-07-22 18:12:09.500 204 12688.05 48.60 54879.57 88888.00 2012-07-22 18:12:09.625 204 12688.10 48.58 54879.55 88888.00 2012-07-22 18:12:09.750 204 12688.15 48.60 54879.57 88888.00 2012-07-22 18:12:09.875 204 12688.15 48.58 54879.55 88888.00 2012-07-22 18:12:10.000 204 12688.10 48.52 54879.50 88888.00 2012-07-22 18:12:10.125 204 12688.08 48.50 54879.53 88888.00 2012-07-22 18:12:10.250 204 12688.08 48.45 54879.53 88888.00 2012-07-22 18:12:10.375 204 12688.05 48.45 54879.50 88888.00 2012-07-22 18:12:10.500 204 12688.02 48.42 54879.50 88888.00 2012-07-22 18:12:10.625 204 12688.05 48.42 54879.47 88888.00 2012-07-22 18:12:10.750 204 12688.08 48.42 54879.47 88888.00 2012-07-22 18:12:10.875 204 12688.08 48.40 54879.45 88888.00 2012-07-22 18:12:11.000 204 12688.10 48.42 54879.50 88888.00 2012-07-22 18:12:11.125 204 12688.10 48.48 54879.53 88888.00 2012-07-22 18:12:11.250 204 12688.05 48.42 54879.55 88888.00 2012-07-22 18:12:11.375 204 12688.08 48.42 54879.53 88888.00 2012-07-22 18:12:11.500 204 12688.15 48.42 54879.53 88888.00 2012-07-22 18:12:11.625 204 12688.12 48.45 54879.57 88888.00 2012-07-22 18:12:11.750 204 12688.15 48.42 54879.50 88888.00 2012-07-22 18:12:11.875 204 12688.15 48.40 54879.53 88888.00 2012-07-22 18:12:12.000 204 12688.12 48.40 54879.47 88888.00 2012-07-22 18:12:12.125 204 12688.20 48.35 54879.47 88888.00 2012-07-22 18:12:12.250 204 12688.23 48.35 54879.47 88888.00 2012-07-22 18:12:12.375 204 12688.20 48.38 54879.47 88888.00 2012-07-22 18:12:12.500 204 12688.15 48.42 54879.50 88888.00 2012-07-22 18:12:12.625 204 12688.17 48.42 54879.47 88888.00 2012-07-22 18:12:12.750 204 12688.15 48.42 54879.47 88888.00 2012-07-22 18:12:12.875 204 12688.10 48.38 54879.50 88888.00 2012-07-22 18:12:13.000 204 12688.08 48.38 54879.47 88888.00 2012-07-22 18:12:13.125 204 12688.05 48.40 54879.53 88888.00 2012-07-22 18:12:13.250 204 12688.10 48.35 54879.47 88888.00 2012-07-22 18:12:13.375 204 12688.20 48.38 54879.47 88888.00 2012-07-22 18:12:13.500 204 12688.23 48.38 54879.47 88888.00 2012-07-22 18:12:13.625 204 12688.23 48.38 54879.50 88888.00 2012-07-22 18:12:13.750 204 12688.27 48.40 54879.50 88888.00 2012-07-22 18:12:13.875 204 12688.27 48.40 54879.47 88888.00 2012-07-22 18:12:14.000 204 12688.25 48.35 54879.50 88888.00 2012-07-22 18:12:14.125 204 12688.25 48.38 54879.53 88888.00 2012-07-22 18:12:14.250 204 12688.25 48.38 54879.47 88888.00 2012-07-22 18:12:14.375 204 12688.30 48.35 54879.45 88888.00 2012-07-22 18:12:14.500 204 12688.30 48.33 54879.45 88888.00 2012-07-22 18:12:14.625 204 12688.30 48.35 54879.45 88888.00 2012-07-22 18:12:14.750 204 12688.33 48.35 54879.47 88888.00 2012-07-22 18:12:14.875 204 12688.27 48.38 54879.47 88888.00 2012-07-22 18:12:15.000 204 12688.25 48.40 54879.50 88888.00 2012-07-22 18:12:15.125 204 12688.23 48.40 54879.53 88888.00 2012-07-22 18:12:15.250 204 12688.17 48.35 54879.50 88888.00 2012-07-22 18:12:15.375 204 12688.15 48.35 54879.47 88888.00 2012-07-22 18:12:15.500 204 12688.17 48.35 54879.45 88888.00 2012-07-22 18:12:15.625 204 12688.15 48.33 54879.43 88888.00 2012-07-22 18:12:15.750 204 12688.23 48.38 54879.45 88888.00 2012-07-22 18:12:15.875 204 12688.23 48.42 54879.47 88888.00 2012-07-22 18:12:16.000 204 12688.20 48.35 54879.43 88888.00 2012-07-22 18:12:16.125 204 12688.23 48.33 54879.43 88888.00 2012-07-22 18:12:16.250 204 12688.27 48.38 54879.45 88888.00 2012-07-22 18:12:16.375 204 12688.30 48.38 54879.45 88888.00 2012-07-22 18:12:16.500 204 12688.23 48.38 54879.43 88888.00 2012-07-22 18:12:16.625 204 12688.17 48.38 54879.40 88888.00 2012-07-22 18:12:16.750 204 12688.25 48.38 54879.40 88888.00 2012-07-22 18:12:16.875 204 12688.27 48.35 54879.40 88888.00 2012-07-22 18:12:17.000 204 12688.23 48.35 54879.43 88888.00 2012-07-22 18:12:17.125 204 12688.25 48.38 54879.40 88888.00 2012-07-22 18:12:17.250 204 12688.27 48.38 54879.38 88888.00 2012-07-22 18:12:17.375 204 12688.40 48.35 54879.38 88888.00 2012-07-22 18:12:17.500 204 12688.48 48.40 54879.38 88888.00 2012-07-22 18:12:17.625 204 12688.48 48.40 54879.40 88888.00 2012-07-22 18:12:17.750 204 12688.50 48.40 54879.38 88888.00 2012-07-22 18:12:17.875 204 12688.52 48.40 54879.38 88888.00 2012-07-22 18:12:18.000 204 12688.50 48.42 54879.35 88888.00 2012-07-22 18:12:18.125 204 12688.48 48.42 54879.38 88888.00 2012-07-22 18:12:18.250 204 12688.48 48.42 54879.38 88888.00 2012-07-22 18:12:18.375 204 12688.50 48.45 54879.35 88888.00 2012-07-22 18:12:18.500 204 12688.50 48.45 54879.32 88888.00 2012-07-22 18:12:18.625 204 12688.48 48.45 54879.30 88888.00 2012-07-22 18:12:18.750 204 12688.48 48.48 54879.32 88888.00 2012-07-22 18:12:18.875 204 12688.48 48.48 54879.32 88888.00 2012-07-22 18:12:19.000 204 12688.55 48.48 54879.30 88888.00 2012-07-22 18:12:19.125 204 12688.58 48.45 54879.32 88888.00 2012-07-22 18:12:19.250 204 12688.58 48.45 54879.35 88888.00 2012-07-22 18:12:19.375 204 12688.58 48.52 54879.35 88888.00 2012-07-22 18:12:19.500 204 12688.52 48.55 54879.32 88888.00 2012-07-22 18:12:19.625 204 12688.50 48.52 54879.30 88888.00 2012-07-22 18:12:19.750 204 12688.50 48.55 54879.28 88888.00 2012-07-22 18:12:19.875 204 12688.55 48.52 54879.28 88888.00 2012-07-22 18:12:20.000 204 12688.55 48.50 54879.30 88888.00 2012-07-22 18:12:20.125 204 12688.60 48.50 54879.30 88888.00 2012-07-22 18:12:20.250 204 12688.65 48.50 54879.30 88888.00 2012-07-22 18:12:20.375 204 12688.62 48.52 54879.30 88888.00 2012-07-22 18:12:20.500 204 12688.60 48.55 54879.28 88888.00 2012-07-22 18:12:20.625 204 12688.65 48.55 54879.30 88888.00 2012-07-22 18:12:20.750 204 12688.75 48.52 54879.30 88888.00 2012-07-22 18:12:20.875 204 12688.75 48.52 54879.28 88888.00 2012-07-22 18:12:21.000 204 12688.75 48.55 54879.28 88888.00 2012-07-22 18:12:21.125 204 12688.75 48.58 54879.28 88888.00 2012-07-22 18:12:21.250 204 12688.77 48.60 54879.30 88888.00 2012-07-22 18:12:21.375 204 12688.83 48.62 54879.30 88888.00 2012-07-22 18:12:21.500 204 12688.85 48.67 54879.30 88888.00 2012-07-22 18:12:21.625 204 12688.88 48.70 54879.30 88888.00 2012-07-22 18:12:21.750 204 12688.85 48.67 54879.30 88888.00 2012-07-22 18:12:21.875 204 12688.85 48.65 54879.28 88888.00 2012-07-22 18:12:22.000 204 12688.83 48.65 54879.28 88888.00 2012-07-22 18:12:22.125 204 12688.80 48.65 54879.28 88888.00 2012-07-22 18:12:22.250 204 12688.85 48.62 54879.28 88888.00 2012-07-22 18:12:22.375 204 12688.90 48.65 54879.28 88888.00 2012-07-22 18:12:22.500 204 12688.95 48.65 54879.25 88888.00 2012-07-22 18:12:22.625 204 12688.90 48.65 54879.25 88888.00 2012-07-22 18:12:22.750 204 12688.92 48.65 54879.28 88888.00 2012-07-22 18:12:22.875 204 12688.95 48.70 54879.28 88888.00 2012-07-22 18:12:23.000 204 12688.88 48.67 54879.28 88888.00 2012-07-22 18:12:23.125 204 12688.85 48.73 54879.30 88888.00 2012-07-22 18:12:23.250 204 12688.90 48.70 54879.30 88888.00 2012-07-22 18:12:23.375 204 12688.95 48.70 54879.25 88888.00 2012-07-22 18:12:23.500 204 12688.92 48.70 54879.25 88888.00 2012-07-22 18:12:23.625 204 12688.90 48.73 54879.25 88888.00 2012-07-22 18:12:23.750 204 12688.92 48.75 54879.25 88888.00 2012-07-22 18:12:23.875 204 12688.88 48.75 54879.25 88888.00 2012-07-22 18:12:24.000 204 12688.83 48.75 54879.25 88888.00 2012-07-22 18:12:24.125 204 12688.90 48.77 54879.25 88888.00 2012-07-22 18:12:24.250 204 12688.95 48.77 54879.22 88888.00 2012-07-22 18:12:24.375 204 12688.98 48.75 54879.20 88888.00 2012-07-22 18:12:24.500 204 12688.98 48.75 54879.20 88888.00 2012-07-22 18:12:24.625 204 12689.02 48.75 54879.20 88888.00 2012-07-22 18:12:24.750 204 12688.98 48.73 54879.20 88888.00 2012-07-22 18:12:24.875 204 12689.02 48.75 54879.20 88888.00 2012-07-22 18:12:25.000 204 12689.02 48.75 54879.18 88888.00 2012-07-22 18:12:25.125 204 12689.02 48.75 54879.20 88888.00 2012-07-22 18:12:25.250 204 12689.02 48.75 54879.20 88888.00 2012-07-22 18:12:25.375 204 12689.08 48.77 54879.20 88888.00 2012-07-22 18:12:25.500 204 12689.08 48.77 54879.20 88888.00 2012-07-22 18:12:25.625 204 12689.10 48.73 54879.20 88888.00 2012-07-22 18:12:25.750 204 12689.05 48.75 54879.18 88888.00 2012-07-22 18:12:25.875 204 12689.08 48.73 54879.15 88888.00 2012-07-22 18:12:26.000 204 12689.17 48.77 54879.15 88888.00 2012-07-22 18:12:26.125 204 12689.20 48.77 54879.18 88888.00 2012-07-22 18:12:26.250 204 12689.15 48.77 54879.20 88888.00 2012-07-22 18:12:26.375 204 12689.15 48.77 54879.18 88888.00 2012-07-22 18:12:26.500 204 12689.20 48.73 54879.15 88888.00 2012-07-22 18:12:26.625 204 12689.30 48.75 54879.15 88888.00 2012-07-22 18:12:26.750 204 12689.30 48.80 54879.18 88888.00 2012-07-22 18:12:26.875 204 12689.23 48.83 54879.18 88888.00 2012-07-22 18:12:27.000 204 12689.30 48.83 54879.18 88888.00 2012-07-22 18:12:27.125 204 12689.38 48.80 54879.20 88888.00 2012-07-22 18:12:27.250 204 12689.33 48.80 54879.15 88888.00 2012-07-22 18:12:27.375 204 12689.38 48.80 54879.15 88888.00 2012-07-22 18:12:27.500 204 12689.40 48.83 54879.15 88888.00 2012-07-22 18:12:27.625 204 12689.40 48.83 54879.18 88888.00 2012-07-22 18:12:27.750 204 12689.42 48.83 54879.18 88888.00 2012-07-22 18:12:27.875 204 12689.42 48.80 54879.15 88888.00 2012-07-22 18:12:28.000 204 12689.38 48.77 54879.10 88888.00 2012-07-22 18:12:28.125 204 12689.40 48.75 54879.10 88888.00 2012-07-22 18:12:28.250 204 12689.45 48.80 54879.12 88888.00 2012-07-22 18:12:28.375 204 12689.48 48.80 54879.15 88888.00 2012-07-22 18:12:28.500 204 12689.50 48.77 54879.12 88888.00 2012-07-22 18:12:28.625 204 12689.52 48.77 54879.15 88888.00 2012-07-22 18:12:28.750 204 12689.48 48.77 54879.12 88888.00 2012-07-22 18:12:28.875 204 12689.45 48.77 54879.12 88888.00 2012-07-22 18:12:29.000 204 12689.52 48.77 54879.12 88888.00 2012-07-22 18:12:29.125 204 12689.58 48.77 54879.12 88888.00 2012-07-22 18:12:29.250 204 12689.52 48.75 54879.10 88888.00 2012-07-22 18:12:29.375 204 12689.52 48.77 54879.10 88888.00 2012-07-22 18:12:29.500 204 12689.52 48.75 54879.10 88888.00 2012-07-22 18:12:29.625 204 12689.55 48.75 54879.07 88888.00 2012-07-22 18:12:29.750 204 12689.58 48.75 54879.07 88888.00 2012-07-22 18:12:29.875 204 12689.60 48.70 54879.07 88888.00 2012-07-22 18:12:30.000 204 12689.60 48.67 54879.10 88888.00 2012-07-22 18:12:30.125 204 12689.58 48.75 54879.15 88888.00 2012-07-22 18:12:30.250 204 12689.52 48.73 54879.15 88888.00 2012-07-22 18:12:30.375 204 12689.58 48.70 54879.12 88888.00 2012-07-22 18:12:30.500 204 12689.58 48.73 54879.12 88888.00 2012-07-22 18:12:30.625 204 12689.58 48.73 54879.12 88888.00 2012-07-22 18:12:30.750 204 12689.52 48.73 54879.12 88888.00 2012-07-22 18:12:30.875 204 12689.55 48.75 54879.10 88888.00 2012-07-22 18:12:31.000 204 12689.60 48.73 54879.10 88888.00 2012-07-22 18:12:31.125 204 12689.60 48.73 54879.12 88888.00 2012-07-22 18:12:31.250 204 12689.58 48.70 54879.12 88888.00 2012-07-22 18:12:31.375 204 12689.60 48.67 54879.10 88888.00 2012-07-22 18:12:31.500 204 12689.65 48.67 54879.07 88888.00 2012-07-22 18:12:31.625 204 12689.65 48.67 54879.10 88888.00 2012-07-22 18:12:31.750 204 12689.55 48.65 54879.05 88888.00 2012-07-22 18:12:31.875 204 12689.55 48.65 54879.07 88888.00 2012-07-22 18:12:32.000 204 12689.62 48.67 54879.07 88888.00 2012-07-22 18:12:32.125 204 12689.67 48.62 54879.10 88888.00 2012-07-22 18:12:32.250 204 12689.65 48.65 54879.10 88888.00 2012-07-22 18:12:32.375 204 12689.62 48.65 54879.10 88888.00 2012-07-22 18:12:32.500 204 12689.62 48.60 54879.07 88888.00 2012-07-22 18:12:32.625 204 12689.62 48.58 54879.05 88888.00 2012-07-22 18:12:32.750 204 12689.58 48.58 54879.05 88888.00 2012-07-22 18:12:32.875 204 12689.58 48.60 54879.07 88888.00 2012-07-22 18:12:33.000 204 12689.58 48.58 54879.05 88888.00 2012-07-22 18:12:33.125 204 12689.62 48.62 54879.07 88888.00 2012-07-22 18:12:33.250 204 12689.58 48.62 54879.07 88888.00 2012-07-22 18:12:33.375 204 12689.55 48.55 54879.05 88888.00 2012-07-22 18:12:33.500 204 12689.55 48.50 54879.03 88888.00 2012-07-22 18:12:33.625 204 12689.58 48.52 54879.03 88888.00 2012-07-22 18:12:33.750 204 12689.60 48.58 54879.05 88888.00 2012-07-22 18:12:33.875 204 12689.62 48.58 54879.07 88888.00 2012-07-22 18:12:34.000 204 12689.55 48.52 54879.03 88888.00 2012-07-22 18:12:34.125 204 12689.48 48.50 54879.05 88888.00 2012-07-22 18:12:34.250 204 12689.48 48.50 54879.07 88888.00 2012-07-22 18:12:34.375 204 12689.58 48.52 54879.07 88888.00 2012-07-22 18:12:34.500 204 12689.60 48.50 54879.07 88888.00 2012-07-22 18:12:34.625 204 12689.60 48.48 54879.07 88888.00 2012-07-22 18:12:34.750 204 12689.60 48.52 54879.07 88888.00 2012-07-22 18:12:34.875 204 12689.60 48.52 54879.07 88888.00 2012-07-22 18:12:35.000 204 12689.60 48.48 54879.05 88888.00 2012-07-22 18:12:35.125 204 12689.58 48.48 54879.05 88888.00 2012-07-22 18:12:35.250 204 12689.52 48.50 54879.07 88888.00 2012-07-22 18:12:35.375 204 12689.55 48.48 54879.07 88888.00 2012-07-22 18:12:35.500 204 12689.50 48.48 54879.07 88888.00 2012-07-22 18:12:35.625 204 12689.42 48.42 54879.05 88888.00 2012-07-22 18:12:35.750 204 12689.45 48.40 54879.05 88888.00 2012-07-22 18:12:35.875 204 12689.50 48.42 54879.07 88888.00 2012-07-22 18:12:36.000 204 12689.52 48.45 54879.07 88888.00 2012-07-22 18:12:36.125 204 12689.48 48.42 54879.05 88888.00 2012-07-22 18:12:36.250 204 12689.45 48.35 54879.05 88888.00 2012-07-22 18:12:36.375 204 12689.50 48.38 54879.07 88888.00 2012-07-22 18:12:36.500 204 12689.58 48.40 54879.05 88888.00 2012-07-22 18:12:36.625 204 12689.52 48.40 54879.07 88888.00 2012-07-22 18:12:36.750 204 12689.42 48.35 54879.05 88888.00 2012-07-22 18:12:36.875 204 12689.38 48.33 54879.03 88888.00 2012-07-22 18:12:37.000 204 12689.38 48.35 54879.03 88888.00 2012-07-22 18:12:37.125 204 12689.45 48.35 54879.07 88888.00 2012-07-22 18:12:37.250 204 12689.50 48.35 54879.10 88888.00 2012-07-22 18:12:37.375 204 12689.50 48.35 54879.07 88888.00 2012-07-22 18:12:37.500 204 12689.45 48.35 54879.07 88888.00 2012-07-22 18:12:37.625 204 12689.45 48.27 54879.07 88888.00 2012-07-22 18:12:37.750 204 12689.50 48.25 54879.05 88888.00 2012-07-22 18:12:37.875 204 12689.50 48.25 54879.03 88888.00 2012-07-22 18:12:38.000 204 12689.40 48.20 54879.03 88888.00 2012-07-22 18:12:38.125 204 12689.38 48.23 54879.05 88888.00 2012-07-22 18:12:38.250 204 12689.35 48.27 54879.07 88888.00 2012-07-22 18:12:38.375 204 12689.42 48.33 54879.10 88888.00 2012-07-22 18:12:38.500 204 12689.45 48.33 54879.12 88888.00 2012-07-22 18:12:38.625 204 12689.40 48.27 54879.12 88888.00 2012-07-22 18:12:38.750 204 12689.38 48.23 54879.10 88888.00 2012-07-22 18:12:38.875 204 12689.42 48.20 54879.10 88888.00 2012-07-22 18:12:39.000 204 12689.42 48.23 54879.07 88888.00 2012-07-22 18:12:39.125 204 12689.42 48.25 54879.12 88888.00 2012-07-22 18:12:39.250 204 12689.38 48.27 54879.15 88888.00 2012-07-22 18:12:39.375 204 12689.40 48.23 54879.12 88888.00 2012-07-22 18:12:39.500 204 12689.45 48.20 54879.10 88888.00 2012-07-22 18:12:39.625 204 12689.40 48.17 54879.10 88888.00 2012-07-22 18:12:39.750 204 12689.40 48.15 54879.07 88888.00 2012-07-22 18:12:39.875 204 12689.45 48.15 54879.10 88888.00 2012-07-22 18:12:40.000 204 12689.50 48.20 54879.12 88888.00 2012-07-22 18:12:40.125 204 12689.40 48.17 54879.10 88888.00 2012-07-22 18:12:40.250 204 12689.30 48.15 54879.12 88888.00 2012-07-22 18:12:40.375 204 12689.35 48.15 54879.12 88888.00 2012-07-22 18:12:40.500 204 12689.42 48.17 54879.10 88888.00 2012-07-22 18:12:40.625 204 12689.38 48.10 54879.07 88888.00 2012-07-22 18:12:40.750 204 12689.27 48.10 54879.10 88888.00 2012-07-22 18:12:40.875 204 12689.27 48.12 54879.12 88888.00 2012-07-22 18:12:41.000 204 12689.23 48.10 54879.07 88888.00 2012-07-22 18:12:41.125 204 12689.25 48.10 54879.10 88888.00 2012-07-22 18:12:41.250 204 12689.27 48.10 54879.10 88888.00 2012-07-22 18:12:41.375 204 12689.30 48.08 54879.07 88888.00 2012-07-22 18:12:41.500 204 12689.27 48.05 54879.10 88888.00 2012-07-22 18:12:41.625 204 12689.25 48.05 54879.10 88888.00 2012-07-22 18:12:41.750 204 12689.20 48.02 54879.07 88888.00 2012-07-22 18:12:41.875 204 12689.20 47.98 54879.07 88888.00 2012-07-22 18:12:42.000 204 12689.23 48.02 54879.07 88888.00 2012-07-22 18:12:42.125 204 12689.23 48.00 54879.07 88888.00 2012-07-22 18:12:42.250 204 12689.12 47.98 54879.07 88888.00 2012-07-22 18:12:42.375 204 12689.17 47.98 54879.07 88888.00 2012-07-22 18:12:42.500 204 12689.25 48.00 54879.10 88888.00 2012-07-22 18:12:42.625 204 12689.15 48.00 54879.10 88888.00 2012-07-22 18:12:42.750 204 12689.08 47.95 54879.07 88888.00 2012-07-22 18:12:42.875 204 12689.15 47.95 54879.05 88888.00 2012-07-22 18:12:43.000 204 12689.17 47.92 54879.05 88888.00 2012-07-22 18:12:43.125 204 12689.12 47.92 54879.07 88888.00 2012-07-22 18:12:43.250 204 12689.02 47.90 54879.10 88888.00 2012-07-22 18:12:43.375 204 12689.00 47.92 54879.10 88888.00 2012-07-22 18:12:43.500 204 12689.02 47.90 54879.07 88888.00 2012-07-22 18:12:43.625 204 12689.02 47.90 54879.07 88888.00 2012-07-22 18:12:43.750 204 12689.00 47.90 54879.10 88888.00 2012-07-22 18:12:43.875 204 12688.90 47.88 54879.12 88888.00 2012-07-22 18:12:44.000 204 12688.83 47.88 54879.07 88888.00 2012-07-22 18:12:44.125 204 12688.85 47.90 54879.10 88888.00 2012-07-22 18:12:44.250 204 12688.83 47.88 54879.10 88888.00 2012-07-22 18:12:44.375 204 12688.83 47.83 54879.07 88888.00 2012-07-22 18:12:44.500 204 12688.83 47.80 54879.07 88888.00 2012-07-22 18:12:44.625 204 12688.85 47.80 54879.10 88888.00 2012-07-22 18:12:44.750 204 12688.90 47.77 54879.07 88888.00 2012-07-22 18:12:44.875 204 12688.88 47.77 54879.07 88888.00 2012-07-22 18:12:45.000 204 12688.83 47.77 54879.07 88888.00 2012-07-22 18:12:45.125 204 12688.85 47.77 54879.12 88888.00 2012-07-22 18:12:45.250 204 12688.83 47.77 54879.15 88888.00 2012-07-22 18:12:45.375 204 12688.77 47.75 54879.10 88888.00 2012-07-22 18:12:45.500 204 12688.77 47.75 54879.12 88888.00 2012-07-22 18:12:45.625 204 12688.77 47.75 54879.12 88888.00 2012-07-22 18:12:45.750 204 12688.75 47.73 54879.12 88888.00 2012-07-22 18:12:45.875 204 12688.77 47.73 54879.12 88888.00 2012-07-22 18:12:46.000 204 12688.75 47.73 54879.15 88888.00 2012-07-22 18:12:46.125 204 12688.70 47.73 54879.15 88888.00 2012-07-22 18:12:46.250 204 12688.62 47.67 54879.12 88888.00 2012-07-22 18:12:46.375 204 12688.65 47.70 54879.10 88888.00 2012-07-22 18:12:46.500 204 12688.65 47.70 54879.15 88888.00 2012-07-22 18:12:46.625 204 12688.65 47.70 54879.15 88888.00 2012-07-22 18:12:46.750 204 12688.65 47.67 54879.10 88888.00 2012-07-22 18:12:46.875 204 12688.62 47.65 54879.10 88888.00 2012-07-22 18:12:47.000 204 12688.62 47.65 54879.12 88888.00 2012-07-22 18:12:47.125 204 12688.65 47.65 54879.15 88888.00 2012-07-22 18:12:47.250 204 12688.58 47.58 54879.15 88888.00 2012-07-22 18:12:47.375 204 12688.48 47.58 54879.15 88888.00 2012-07-22 18:12:47.500 204 12688.42 47.60 54879.15 88888.00 2012-07-22 18:12:47.625 204 12688.45 47.62 54879.15 88888.00 2012-07-22 18:12:47.750 204 12688.42 47.55 54879.15 88888.00 2012-07-22 18:12:47.875 204 12688.45 47.50 54879.15 88888.00 2012-07-22 18:12:48.000 204 12688.48 47.48 54879.12 88888.00 2012-07-22 18:12:48.125 204 12688.45 47.52 54879.15 88888.00 2012-07-22 18:12:48.250 204 12688.40 47.52 54879.18 88888.00 2012-07-22 18:12:48.375 204 12688.33 47.50 54879.15 88888.00 2012-07-22 18:12:48.500 204 12688.27 47.42 54879.15 88888.00 2012-07-22 18:12:48.625 204 12688.30 47.45 54879.15 88888.00 2012-07-22 18:12:48.750 204 12688.27 47.48 54879.15 88888.00 2012-07-22 18:12:48.875 204 12688.25 47.48 54879.18 88888.00 2012-07-22 18:12:49.000 204 12688.23 47.45 54879.12 88888.00 2012-07-22 18:12:49.125 204 12688.23 47.48 54879.15 88888.00 2012-07-22 18:12:49.250 204 12688.15 47.42 54879.15 88888.00 2012-07-22 18:12:49.375 204 12688.12 47.42 54879.15 88888.00 2012-07-22 18:12:49.500 204 12688.12 47.45 54879.18 88888.00 2012-07-22 18:12:49.625 204 12688.12 47.45 54879.20 88888.00 2012-07-22 18:12:49.750 204 12688.10 47.42 54879.18 88888.00 2012-07-22 18:12:49.875 204 12688.10 47.42 54879.18 88888.00 2012-07-22 18:12:50.000 204 12688.15 47.42 54879.18 88888.00 2012-07-22 18:12:50.125 204 12688.17 47.48 54879.18 88888.00 2012-07-22 18:12:50.250 204 12688.05 47.40 54879.20 88888.00 2012-07-22 18:12:50.375 204 12688.02 47.38 54879.15 88888.00 2012-07-22 18:12:50.500 204 12688.05 47.38 54879.22 88888.00 2012-07-22 18:12:50.625 204 12688.05 47.38 54879.20 88888.00 2012-07-22 18:12:50.750 204 12688.02 47.35 54879.20 88888.00 2012-07-22 18:12:50.875 204 12688.02 47.35 54879.20 88888.00 2012-07-22 18:12:51.000 204 12688.02 47.38 54879.20 88888.00 2012-07-22 18:12:51.125 204 12688.02 47.40 54879.20 88888.00 2012-07-22 18:12:51.250 204 12688.00 47.40 54879.20 88888.00 2012-07-22 18:12:51.375 204 12688.00 47.38 54879.20 88888.00 2012-07-22 18:12:51.500 204 12688.00 47.35 54879.20 88888.00 2012-07-22 18:12:51.625 204 12688.02 47.38 54879.22 88888.00 2012-07-22 18:12:51.750 204 12687.98 47.40 54879.25 88888.00 2012-07-22 18:12:51.875 204 12687.92 47.38 54879.25 88888.00 2012-07-22 18:12:52.000 204 12687.88 47.35 54879.22 88888.00 2012-07-22 18:12:52.125 204 12687.85 47.30 54879.25 88888.00 2012-07-22 18:12:52.250 204 12687.80 47.35 54879.25 88888.00 2012-07-22 18:12:52.375 204 12687.80 47.35 54879.22 88888.00 2012-07-22 18:12:52.500 204 12687.75 47.30 54879.22 88888.00 2012-07-22 18:12:52.625 204 12687.73 47.33 54879.25 88888.00 2012-07-22 18:12:52.750 204 12687.77 47.35 54879.25 88888.00 2012-07-22 18:12:52.875 204 12687.75 47.35 54879.25 88888.00 2012-07-22 18:12:53.000 204 12687.77 47.35 54879.22 88888.00 2012-07-22 18:12:53.125 204 12687.77 47.38 54879.28 88888.00 2012-07-22 18:12:53.250 204 12687.85 47.38 54879.25 88888.00 2012-07-22 18:12:53.375 204 12687.90 47.40 54879.25 88888.00 2012-07-22 18:12:53.500 204 12687.85 47.40 54879.22 88888.00 2012-07-22 18:12:53.625 204 12687.77 47.38 54879.20 88888.00 2012-07-22 18:12:53.750 204 12687.83 47.38 54879.20 88888.00 2012-07-22 18:12:53.875 204 12687.80 47.38 54879.20 88888.00 2012-07-22 18:12:54.000 204 12687.75 47.38 54879.20 88888.00 2012-07-22 18:12:54.125 204 12687.75 47.40 54879.18 88888.00 2012-07-22 18:12:54.250 204 12687.70 47.38 54879.25 88888.00 2012-07-22 18:12:54.375 204 12687.75 47.42 54879.25 88888.00 2012-07-22 18:12:54.500 204 12687.73 47.38 54879.22 88888.00 2012-07-22 18:12:54.625 204 12687.70 47.40 54879.22 88888.00 2012-07-22 18:12:54.750 204 12687.65 47.40 54879.22 88888.00 2012-07-22 18:12:54.875 204 12687.62 47.40 54879.22 88888.00 2012-07-22 18:12:55.000 204 12687.67 47.42 54879.22 88888.00 2012-07-22 18:12:55.125 204 12687.73 47.42 54879.25 88888.00 2012-07-22 18:12:55.250 204 12687.73 47.35 54879.25 88888.00 2012-07-22 18:12:55.375 204 12687.73 47.38 54879.20 88888.00 2012-07-22 18:12:55.500 204 12687.73 47.40 54879.20 88888.00 2012-07-22 18:12:55.625 204 12687.75 47.45 54879.22 88888.00 2012-07-22 18:12:55.750 204 12687.75 47.45 54879.22 88888.00 2012-07-22 18:12:55.875 204 12687.73 47.42 54879.20 88888.00 2012-07-22 18:12:56.000 204 12687.75 47.42 54879.18 88888.00 2012-07-22 18:12:56.125 204 12687.77 47.42 54879.20 88888.00 2012-07-22 18:12:56.250 204 12687.77 47.50 54879.22 88888.00 2012-07-22 18:12:56.375 204 12687.80 47.48 54879.22 88888.00 2012-07-22 18:12:56.500 204 12687.75 47.48 54879.20 88888.00 2012-07-22 18:12:56.625 204 12687.73 47.50 54879.20 88888.00 2012-07-22 18:12:56.750 204 12687.73 47.52 54879.20 88888.00 2012-07-22 18:12:56.875 204 12687.77 47.55 54879.25 88888.00 2012-07-22 18:12:57.000 204 12687.88 47.58 54879.25 88888.00 2012-07-22 18:12:57.125 204 12687.90 47.52 54879.22 88888.00 2012-07-22 18:12:57.250 204 12687.85 47.50 54879.20 88888.00 2012-07-22 18:12:57.375 204 12687.88 47.55 54879.22 88888.00 2012-07-22 18:12:57.500 204 12687.83 47.60 54879.25 88888.00 2012-07-22 18:12:57.625 204 12687.75 47.58 54879.20 88888.00 2012-07-22 18:12:57.750 204 12687.83 47.52 54879.18 88888.00 2012-07-22 18:12:57.875 204 12687.90 47.60 54879.18 88888.00 2012-07-22 18:12:58.000 204 12687.92 47.58 54879.15 88888.00 2012-07-22 18:12:58.125 204 12687.88 47.55 54879.18 88888.00 2012-07-22 18:12:58.250 204 12687.85 47.55 54879.18 88888.00 2012-07-22 18:12:58.375 204 12687.83 47.58 54879.18 88888.00 2012-07-22 18:12:58.500 204 12687.80 47.62 54879.18 88888.00 2012-07-22 18:12:58.625 204 12687.77 47.60 54879.18 88888.00 2012-07-22 18:12:58.750 204 12687.80 47.62 54879.18 88888.00 2012-07-22 18:12:58.875 204 12687.77 47.62 54879.18 88888.00 2012-07-22 18:12:59.000 204 12687.73 47.65 54879.18 88888.00 2012-07-22 18:12:59.125 204 12687.77 47.67 54879.20 88888.00 2012-07-22 18:12:59.250 204 12687.77 47.70 54879.20 88888.00 2012-07-22 18:12:59.375 204 12687.80 47.73 54879.18 88888.00 2012-07-22 18:12:59.500 204 12687.75 47.75 54879.18 88888.00 2012-07-22 18:12:59.625 204 12687.73 47.75 54879.18 88888.00 2012-07-22 18:12:59.750 204 12687.73 47.77 54879.18 88888.00 2012-07-22 18:12:59.875 204 12687.73 47.75 54879.15 88888.00 2012-07-22 18:13:00.000 204 12687.67 47.75 54879.12 88888.00 2012-07-22 18:13:00.125 204 12687.67 47.77 54879.12 88888.00 2012-07-22 18:13:00.250 204 12687.67 47.77 54879.15 88888.00 2012-07-22 18:13:00.375 204 12687.70 47.83 54879.18 88888.00 2012-07-22 18:13:00.500 204 12687.70 47.83 54879.15 88888.00 2012-07-22 18:13:00.625 204 12687.73 47.83 54879.15 88888.00 2012-07-22 18:13:00.750 204 12687.75 47.85 54879.12 88888.00 2012-07-22 18:13:00.875 204 12687.80 47.92 54879.15 88888.00 2012-07-22 18:13:01.000 204 12687.80 47.92 54879.12 88888.00 2012-07-22 18:13:01.125 204 12687.75 47.95 54879.12 88888.00 2012-07-22 18:13:01.250 204 12687.80 47.98 54879.15 88888.00 2012-07-22 18:13:01.375 204 12687.85 47.98 54879.12 88888.00 2012-07-22 18:13:01.500 204 12687.85 48.00 54879.12 88888.00 2012-07-22 18:13:01.625 204 12687.88 48.02 54879.12 88888.00 2012-07-22 18:13:01.750 204 12687.88 48.05 54879.10 88888.00 2012-07-22 18:13:01.875 204 12687.88 48.05 54879.10 88888.00 2012-07-22 18:13:02.000 204 12687.83 48.02 54879.07 88888.00 2012-07-22 18:13:02.125 204 12687.75 48.02 54879.10 88888.00 2012-07-22 18:13:02.250 204 12687.75 48.00 54879.12 88888.00 2012-07-22 18:13:02.375 204 12687.80 48.02 54879.10 88888.00 2012-07-22 18:13:02.500 204 12687.83 48.08 54879.10 88888.00 2012-07-22 18:13:02.625 204 12687.80 48.02 54879.10 88888.00 2012-07-22 18:13:02.750 204 12687.88 48.05 54879.12 88888.00 2012-07-22 18:13:02.875 204 12687.92 48.10 54879.12 88888.00 2012-07-22 18:13:03.000 204 12687.92 48.10 54879.12 88888.00 2012-07-22 18:13:03.125 204 12687.83 48.10 54879.10 88888.00 2012-07-22 18:13:03.250 204 12687.80 48.08 54879.07 88888.00 2012-07-22 18:13:03.375 204 12687.85 48.12 54879.12 88888.00 2012-07-22 18:13:03.500 204 12687.85 48.15 54879.07 88888.00 2012-07-22 18:13:03.625 204 12687.88 48.15 54879.07 88888.00 2012-07-22 18:13:03.750 204 12687.90 48.17 54879.07 88888.00 2012-07-22 18:13:03.875 204 12687.92 48.17 54879.07 88888.00 2012-07-22 18:13:04.000 204 12687.92 48.20 54879.07 88888.00 2012-07-22 18:13:04.125 204 12687.88 48.20 54879.07 88888.00 2012-07-22 18:13:04.250 204 12687.85 48.20 54879.07 88888.00 2012-07-22 18:13:04.375 204 12687.88 48.23 54879.07 88888.00 2012-07-22 18:13:04.500 204 12687.77 48.20 54879.07 88888.00 2012-07-22 18:13:04.625 204 12687.85 48.20 54879.03 88888.00 2012-07-22 18:13:04.750 204 12687.90 48.27 54879.07 88888.00 2012-07-22 18:13:04.875 204 12687.90 48.27 54879.05 88888.00 2012-07-22 18:13:05.000 204 12687.90 48.27 54879.03 88888.00 2012-07-22 18:13:05.125 204 12687.90 48.27 54879.05 88888.00 2012-07-22 18:13:05.250 204 12687.88 48.33 54879.03 88888.00 2012-07-22 18:13:05.375 204 12687.95 48.30 54879.00 88888.00 2012-07-22 18:13:05.500 204 12687.95 48.30 54879.00 88888.00 2012-07-22 18:13:05.625 204 12687.95 48.35 54879.03 88888.00 2012-07-22 18:13:05.750 204 12687.95 48.38 54879.05 88888.00 2012-07-22 18:13:05.875 204 12687.90 48.35 54879.03 88888.00 2012-07-22 18:13:06.000 204 12687.88 48.35 54878.97 88888.00 2012-07-22 18:13:06.125 204 12687.88 48.40 54879.03 88888.00 2012-07-22 18:13:06.250 204 12687.88 48.38 54879.03 88888.00 2012-07-22 18:13:06.375 204 12687.85 48.38 54878.97 88888.00 2012-07-22 18:13:06.500 204 12687.75 48.35 54878.95 88888.00 2012-07-22 18:13:06.625 204 12687.83 48.38 54878.95 88888.00 2012-07-22 18:13:06.750 204 12687.88 48.45 54878.97 88888.00 2012-07-22 18:13:06.875 204 12687.88 48.45 54878.97 88888.00 2012-07-22 18:13:07.000 204 12687.85 48.40 54878.95 88888.00 2012-07-22 18:13:07.125 204 12687.88 48.45 54878.97 88888.00 2012-07-22 18:13:07.250 204 12687.85 48.50 54879.00 88888.00 2012-07-22 18:13:07.375 204 12687.85 48.52 54879.00 88888.00 2012-07-22 18:13:07.500 204 12687.88 48.50 54878.97 88888.00 2012-07-22 18:13:07.625 204 12687.90 48.48 54878.95 88888.00 2012-07-22 18:13:07.750 204 12687.85 48.45 54878.97 88888.00 2012-07-22 18:13:07.875 204 12687.83 48.48 54878.97 88888.00 2012-07-22 18:13:08.000 204 12687.77 48.48 54878.97 88888.00 2012-07-22 18:13:08.125 204 12687.75 48.50 54878.97 88888.00 2012-07-22 18:13:08.250 204 12687.75 48.48 54879.00 88888.00 2012-07-22 18:13:08.375 204 12687.80 48.52 54879.00 88888.00 2012-07-22 18:13:08.500 204 12687.88 48.55 54879.00 88888.00 2012-07-22 18:13:08.625 204 12687.88 48.52 54878.95 88888.00 2012-07-22 18:13:08.750 204 12687.85 48.50 54878.95 88888.00 2012-07-22 18:13:08.875 204 12687.88 48.50 54878.95 88888.00 2012-07-22 18:13:09.000 204 12687.85 48.50 54878.93 88888.00 2012-07-22 18:13:09.125 204 12687.83 48.52 54878.95 88888.00 2012-07-22 18:13:09.250 204 12687.75 48.55 54878.97 88888.00 2012-07-22 18:13:09.375 204 12687.77 48.52 54878.93 88888.00 2012-07-22 18:13:09.500 204 12687.80 48.55 54878.95 88888.00 2012-07-22 18:13:09.625 204 12687.80 48.55 54878.95 88888.00 2012-07-22 18:13:09.750 204 12687.77 48.58 54878.93 88888.00 2012-07-22 18:13:09.875 204 12687.75 48.55 54878.95 88888.00 2012-07-22 18:13:10.000 204 12687.73 48.55 54878.95 88888.00 2012-07-22 18:13:10.125 204 12687.70 48.52 54879.00 88888.00 2012-07-22 18:13:10.250 204 12687.62 48.52 54878.97 88888.00 2012-07-22 18:13:10.375 204 12687.62 48.55 54878.95 88888.00 2012-07-22 18:13:10.500 204 12687.62 48.52 54878.95 88888.00 2012-07-22 18:13:10.625 204 12687.62 48.52 54878.90 88888.00 2012-07-22 18:13:10.750 204 12687.58 48.52 54878.93 88888.00 2012-07-22 18:13:10.875 204 12687.58 48.60 54878.95 88888.00 2012-07-22 18:13:11.000 204 12687.58 48.58 54878.95 88888.00 2012-07-22 18:13:11.125 204 12687.58 48.58 54878.95 88888.00 2012-07-22 18:13:11.250 204 12687.58 48.58 54878.95 88888.00 2012-07-22 18:13:11.375 204 12687.58 48.60 54878.93 88888.00 2012-07-22 18:13:11.500 204 12687.58 48.60 54878.93 88888.00 2012-07-22 18:13:11.625 204 12687.62 48.62 54878.93 88888.00 2012-07-22 18:13:11.750 204 12687.65 48.62 54878.93 88888.00 2012-07-22 18:13:11.875 204 12687.62 48.62 54878.90 88888.00 2012-07-22 18:13:12.000 204 12687.55 48.62 54878.93 88888.00 2012-07-22 18:13:12.125 204 12687.48 48.62 54878.93 88888.00 2012-07-22 18:13:12.250 204 12687.42 48.67 54878.95 88888.00 2012-07-22 18:13:12.375 204 12687.48 48.67 54878.95 88888.00 2012-07-22 18:13:12.500 204 12687.48 48.65 54878.93 88888.00 2012-07-22 18:13:12.625 204 12687.45 48.62 54878.90 88888.00 2012-07-22 18:13:12.750 204 12687.40 48.58 54878.90 88888.00 2012-07-22 18:13:12.875 204 12687.45 48.60 54878.93 88888.00 2012-07-22 18:13:13.000 204 12687.42 48.58 54878.90 88888.00 2012-07-22 18:13:13.125 204 12687.40 48.58 54878.90 88888.00 2012-07-22 18:13:13.250 204 12687.42 48.60 54878.90 88888.00 2012-07-22 18:13:13.375 204 12687.48 48.62 54878.93 88888.00 2012-07-22 18:13:13.500 204 12687.42 48.65 54878.93 88888.00 2012-07-22 18:13:13.625 204 12687.45 48.62 54878.93 88888.00 2012-07-22 18:13:13.750 204 12687.48 48.62 54878.90 88888.00 2012-07-22 18:13:13.875 204 12687.52 48.58 54878.90 88888.00 2012-07-22 18:13:14.000 204 12687.42 48.55 54878.90 88888.00 2012-07-22 18:13:14.125 204 12687.40 48.65 54878.93 88888.00 2012-07-22 18:13:14.250 204 12687.38 48.62 54878.90 88888.00 2012-07-22 18:13:14.375 204 12687.30 48.60 54878.85 88888.00 2012-07-22 18:13:14.500 204 12687.30 48.65 54878.88 88888.00 2012-07-22 18:13:14.625 204 12687.27 48.65 54878.88 88888.00 2012-07-22 18:13:14.750 204 12687.30 48.65 54878.90 88888.00 2012-07-22 18:13:14.875 204 12687.30 48.67 54878.90 88888.00 2012-07-22 18:13:15.000 204 12687.27 48.65 54878.88 88888.00 2012-07-22 18:13:15.125 204 12687.25 48.62 54878.88 88888.00 2012-07-22 18:13:15.250 204 12687.23 48.60 54878.85 88888.00 2012-07-22 18:13:15.375 204 12687.25 48.65 54878.85 88888.00 2012-07-22 18:13:15.500 204 12687.27 48.65 54878.88 88888.00 2012-07-22 18:13:15.625 204 12687.25 48.67 54878.88 88888.00 2012-07-22 18:13:15.750 204 12687.25 48.65 54878.88 88888.00 2012-07-22 18:13:15.875 204 12687.27 48.67 54878.90 88888.00 2012-07-22 18:13:16.000 204 12687.27 48.67 54878.85 88888.00 2012-07-22 18:13:16.125 204 12687.33 48.65 54878.85 88888.00 2012-07-22 18:13:16.250 204 12687.30 48.65 54878.85 88888.00 2012-07-22 18:13:16.375 204 12687.27 48.67 54878.85 88888.00 2012-07-22 18:13:16.500 204 12687.25 48.67 54878.85 88888.00 2012-07-22 18:13:16.625 204 12687.23 48.65 54878.88 88888.00 2012-07-22 18:13:16.750 204 12687.23 48.62 54878.88 88888.00 2012-07-22 18:13:16.875 204 12687.23 48.62 54878.85 88888.00 2012-07-22 18:13:17.000 204 12687.25 48.62 54878.82 88888.00 2012-07-22 18:13:17.125 204 12687.33 48.67 54878.88 88888.00 2012-07-22 18:13:17.250 204 12687.27 48.65 54878.85 88888.00 2012-07-22 18:13:17.375 204 12687.33 48.67 54878.85 88888.00 2012-07-22 18:13:17.500 204 12687.33 48.67 54878.85 88888.00 2012-07-22 18:13:17.625 204 12687.33 48.70 54878.85 88888.00 2012-07-22 18:13:17.750 204 12687.25 48.70 54878.82 88888.00 2012-07-22 18:13:17.875 204 12687.20 48.67 54878.85 88888.00 2012-07-22 18:13:18.000 204 12687.20 48.70 54878.85 88888.00 2012-07-22 18:13:18.125 204 12687.23 48.67 54878.82 88888.00 2012-07-22 18:13:18.250 204 12687.20 48.65 54878.80 88888.00 2012-07-22 18:13:18.375 204 12687.25 48.65 54878.82 88888.00 2012-07-22 18:13:18.500 204 12687.27 48.67 54878.80 88888.00 2012-07-22 18:13:18.625 204 12687.23 48.73 54878.80 88888.00 2012-07-22 18:13:18.750 204 12687.15 48.73 54878.80 88888.00 2012-07-22 18:13:18.875 204 12687.17 48.75 54878.90 88888.00 2012-07-22 18:13:19.000 204 12687.20 48.75 54878.88 88888.00 2012-07-22 18:13:19.125 204 12687.17 48.70 54878.82 88888.00 2012-07-22 18:13:19.250 204 12687.12 48.67 54878.80 88888.00 2012-07-22 18:13:19.375 204 12687.15 48.65 54878.75 88888.00 2012-07-22 18:13:19.500 204 12687.15 48.62 54878.78 88888.00 2012-07-22 18:13:19.625 204 12687.23 48.62 54878.78 88888.00 2012-07-22 18:13:19.750 204 12687.23 48.67 54878.78 88888.00 2012-07-22 18:13:19.875 204 12687.25 48.67 54878.78 88888.00 2012-07-22 18:13:20.000 204 12687.27 48.70 54878.78 88888.00 2012-07-22 18:13:20.125 204 12687.23 48.70 54878.78 88888.00 2012-07-22 18:13:20.250 204 12687.20 48.70 54878.78 88888.00 2012-07-22 18:13:20.375 204 12687.23 48.65 54878.75 88888.00 2012-07-22 18:13:20.500 204 12687.23 48.62 54878.75 88888.00 2012-07-22 18:13:20.625 204 12687.27 48.62 54878.78 88888.00 2012-07-22 18:13:20.750 204 12687.25 48.70 54878.78 88888.00 2012-07-22 18:13:20.875 204 12687.23 48.73 54878.78 88888.00 2012-07-22 18:13:21.000 204 12687.23 48.73 54878.78 88888.00 2012-07-22 18:13:21.125 204 12687.27 48.67 54878.75 88888.00 2012-07-22 18:13:21.250 204 12687.33 48.70 54878.75 88888.00 2012-07-22 18:13:21.375 204 12687.33 48.73 54878.78 88888.00 2012-07-22 18:13:21.500 204 12687.35 48.70 54878.75 88888.00 2012-07-22 18:13:21.625 204 12687.38 48.70 54878.75 88888.00 2012-07-22 18:13:21.750 204 12687.35 48.70 54878.78 88888.00 2012-07-22 18:13:21.875 204 12687.40 48.73 54878.75 88888.00 2012-07-22 18:13:22.000 204 12687.38 48.70 54878.75 88888.00 2012-07-22 18:13:22.125 204 12687.30 48.73 54878.75 88888.00 2012-07-22 18:13:22.250 204 12687.25 48.67 54878.72 88888.00 2012-07-22 18:13:22.375 204 12687.27 48.70 54878.70 88888.00 2012-07-22 18:13:22.500 204 12687.33 48.67 54878.68 88888.00 2012-07-22 18:13:22.625 204 12687.35 48.67 54878.70 88888.00 2012-07-22 18:13:22.750 204 12687.35 48.67 54878.70 88888.00 2012-07-22 18:13:22.875 204 12687.38 48.65 54878.70 88888.00 2012-07-22 18:13:23.000 204 12687.38 48.67 54878.70 88888.00 2012-07-22 18:13:23.125 204 12687.38 48.70 54878.70 88888.00 2012-07-22 18:13:23.250 204 12687.38 48.67 54878.70 88888.00 2012-07-22 18:13:23.375 204 12687.40 48.67 54878.65 88888.00 2012-07-22 18:13:23.500 204 12687.45 48.67 54878.62 88888.00 2012-07-22 18:13:23.625 204 12687.42 48.67 54878.68 88888.00 2012-07-22 18:13:23.750 204 12687.45 48.70 54878.68 88888.00 2012-07-22 18:13:23.875 204 12687.48 48.70 54878.70 88888.00 2012-07-22 18:13:24.000 204 12687.48 48.67 54878.70 88888.00 2012-07-22 18:13:24.125 204 12687.50 48.65 54878.70 88888.00 2012-07-22 18:13:24.250 204 12687.45 48.65 54878.65 88888.00 2012-07-22 18:13:24.375 204 12687.42 48.65 54878.65 88888.00 2012-07-22 18:13:24.500 204 12687.40 48.67 54878.68 88888.00 2012-07-22 18:13:24.625 204 12687.45 48.70 54878.68 88888.00 2012-07-22 18:13:24.750 204 12687.45 48.67 54878.65 88888.00 2012-07-22 18:13:24.875 204 12687.40 48.62 54878.65 88888.00 2012-07-22 18:13:25.000 204 12687.40 48.62 54878.65 88888.00 2012-07-22 18:13:25.125 204 12687.45 48.62 54878.65 88888.00 2012-07-22 18:13:25.250 204 12687.50 48.62 54878.65 88888.00 2012-07-22 18:13:25.375 204 12687.52 48.62 54878.65 88888.00 2012-07-22 18:13:25.500 204 12687.55 48.62 54878.65 88888.00 2012-07-22 18:13:25.625 204 12687.58 48.62 54878.62 88888.00 2012-07-22 18:13:25.750 204 12687.52 48.60 54878.62 88888.00 2012-07-22 18:13:25.875 204 12687.48 48.60 54878.62 88888.00 2012-07-22 18:13:26.000 204 12687.52 48.62 54878.62 88888.00 2012-07-22 18:13:26.125 204 12687.60 48.60 54878.62 88888.00 2012-07-22 18:13:26.250 204 12687.62 48.55 54878.60 88888.00 2012-07-22 18:13:26.375 204 12687.62 48.58 54878.62 88888.00 2012-07-22 18:13:26.500 204 12687.65 48.62 54878.65 88888.00 2012-07-22 18:13:26.625 204 12687.62 48.60 54878.60 88888.00 2012-07-22 18:13:26.750 204 12687.60 48.58 54878.62 88888.00 2012-07-22 18:13:26.875 204 12687.58 48.52 54878.60 88888.00 2012-07-22 18:13:27.000 204 12687.60 48.52 54878.60 88888.00 2012-07-22 18:13:27.125 204 12687.62 48.52 54878.60 88888.00 2012-07-22 18:13:27.250 204 12687.67 48.52 54878.65 88888.00 2012-07-22 18:13:27.375 204 12687.73 48.55 54878.62 88888.00 2012-07-22 18:13:27.500 204 12687.73 48.52 54878.60 88888.00 2012-07-22 18:13:27.625 204 12687.70 48.48 54878.57 88888.00 2012-07-22 18:13:27.750 204 12687.73 48.48 54878.55 88888.00 2012-07-22 18:13:27.875 204 12687.73 48.45 54878.60 88888.00 2012-07-22 18:13:28.000 204 12687.75 48.42 54878.57 88888.00 2012-07-22 18:13:28.125 204 12687.80 48.45 54878.57 88888.00 2012-07-22 18:13:28.250 204 12687.77 48.42 54878.53 88888.00 2012-07-22 18:13:28.375 204 12687.73 48.38 54878.53 88888.00 2012-07-22 18:13:28.500 204 12687.77 48.40 54878.57 88888.00 2012-07-22 18:13:28.625 204 12687.75 48.40 54878.57 88888.00 2012-07-22 18:13:28.750 204 12687.65 48.35 54878.53 88888.00 2012-07-22 18:13:28.875 204 12687.70 48.38 54878.55 88888.00 2012-07-22 18:13:29.000 204 12687.77 48.40 54878.57 88888.00 2012-07-22 18:13:29.125 204 12687.85 48.38 54878.57 88888.00 2012-07-22 18:13:29.250 204 12687.83 48.30 54878.53 88888.00 2012-07-22 18:13:29.375 204 12687.80 48.33 54878.53 88888.00 2012-07-22 18:13:29.500 204 12687.80 48.33 54878.55 88888.00 2012-07-22 18:13:29.625 204 12687.83 48.30 54878.57 88888.00 2012-07-22 18:13:29.750 204 12687.88 48.30 54878.57 88888.00 2012-07-22 18:13:29.875 204 12687.90 48.30 54878.57 88888.00 2012-07-22 18:13:30.000 204 12687.88 48.27 54878.57 88888.00 2012-07-22 18:13:30.125 204 12687.85 48.23 54878.55 88888.00 2012-07-22 18:13:30.250 204 12687.80 48.17 54878.57 88888.00 2012-07-22 18:13:30.375 204 12687.83 48.12 54878.55 88888.00 2012-07-22 18:13:30.500 204 12687.83 48.15 54878.57 88888.00 2012-07-22 18:13:30.625 204 12687.83 48.15 54878.57 88888.00 2012-07-22 18:13:30.750 204 12687.83 48.12 54878.57 88888.00 2012-07-22 18:13:30.875 204 12687.85 48.08 54878.53 88888.00 2012-07-22 18:13:31.000 204 12687.88 48.08 54878.53 88888.00 2012-07-22 18:13:31.125 204 12687.85 48.08 54878.57 88888.00 2012-07-22 18:13:31.250 204 12687.83 48.08 54878.57 88888.00 2012-07-22 18:13:31.375 204 12687.88 48.05 54878.55 88888.00 2012-07-22 18:13:31.500 204 12687.88 48.02 54878.55 88888.00 2012-07-22 18:13:31.625 204 12687.83 48.05 54878.57 88888.00 2012-07-22 18:13:31.750 204 12687.83 48.02 54878.55 88888.00 2012-07-22 18:13:31.875 204 12687.80 47.98 54878.55 88888.00 2012-07-22 18:13:32.000 204 12687.77 47.92 54878.55 88888.00 2012-07-22 18:13:32.125 204 12687.80 47.90 54878.53 88888.00 2012-07-22 18:13:32.250 204 12687.75 47.85 54878.50 88888.00 2012-07-22 18:13:32.375 204 12687.83 47.90 54878.55 88888.00 2012-07-22 18:13:32.500 204 12687.92 47.92 54878.57 88888.00 2012-07-22 18:13:32.625 204 12687.95 47.88 54878.55 88888.00 2012-07-22 18:13:32.750 204 12687.83 47.83 54878.50 88888.00 2012-07-22 18:13:32.875 204 12687.88 47.83 54878.55 88888.00 2012-07-22 18:13:33.000 204 12687.90 47.80 54878.55 88888.00 2012-07-22 18:13:33.125 204 12687.83 47.77 54878.55 88888.00 2012-07-22 18:13:33.250 204 12687.73 47.70 54878.53 88888.00 2012-07-22 18:13:33.375 204 12687.75 47.70 54878.53 88888.00 2012-07-22 18:13:33.500 204 12687.77 47.67 54878.53 88888.00 2012-07-22 18:13:33.625 204 12687.77 47.67 54878.55 88888.00 2012-07-22 18:13:33.750 204 12687.83 47.70 54878.55 88888.00 2012-07-22 18:13:33.875 204 12687.88 47.70 54878.57 88888.00 2012-07-22 18:13:34.000 204 12687.88 47.67 54878.57 88888.00 2012-07-22 18:13:34.125 204 12687.83 47.62 54878.55 88888.00 2012-07-22 18:13:34.250 204 12687.73 47.58 54878.55 88888.00 2012-07-22 18:13:34.375 204 12687.70 47.58 54878.57 88888.00 2012-07-22 18:13:34.500 204 12687.70 47.55 54878.57 88888.00 2012-07-22 18:13:34.625 204 12687.77 47.55 54878.60 88888.00 2012-07-22 18:13:34.750 204 12687.85 47.55 54878.60 88888.00 2012-07-22 18:13:34.875 204 12687.83 47.48 54878.55 88888.00 2012-07-22 18:13:35.000 204 12687.73 47.48 54878.55 88888.00 2012-07-22 18:13:35.125 204 12687.70 47.50 54878.57 88888.00 2012-07-22 18:13:35.250 204 12687.70 47.48 54878.60 88888.00 2012-07-22 18:13:35.375 204 12687.73 47.45 54878.62 88888.00 2012-07-22 18:13:35.500 204 12687.65 47.45 54878.62 88888.00 2012-07-22 18:13:35.625 204 12687.58 47.45 54878.57 88888.00 2012-07-22 18:13:35.750 204 12687.55 47.42 54878.60 88888.00 2012-07-22 18:13:35.875 204 12687.58 47.38 54878.60 88888.00 2012-07-22 18:13:36.000 204 12687.58 47.33 54878.57 88888.00 2012-07-22 18:13:36.125 204 12687.55 47.30 54878.55 88888.00 2012-07-22 18:13:36.250 204 12687.42 47.30 54878.60 88888.00 2012-07-22 18:13:36.375 204 12687.48 47.33 54878.60 88888.00 2012-07-22 18:13:36.500 204 12687.50 47.35 54878.62 88888.00 2012-07-22 18:13:36.625 204 12687.50 47.33 54878.62 88888.00 2012-07-22 18:13:36.750 204 12687.55 47.35 54878.60 88888.00 2012-07-22 18:13:36.875 204 12687.52 47.27 54878.57 88888.00 2012-07-22 18:13:37.000 204 12687.50 47.27 54878.60 88888.00 2012-07-22 18:13:37.125 204 12687.40 47.25 54878.60 88888.00 2012-07-22 18:13:37.250 204 12687.38 47.20 54878.60 88888.00 2012-07-22 18:13:37.375 204 12687.48 47.23 54878.60 88888.00 2012-07-22 18:13:37.500 204 12687.45 47.20 54878.60 88888.00 2012-07-22 18:13:37.625 204 12687.38 47.15 54878.55 88888.00 2012-07-22 18:13:37.750 204 12687.33 47.12 54878.55 88888.00 2012-07-22 18:13:37.875 204 12687.27 47.10 54878.57 88888.00 2012-07-22 18:13:38.000 204 12687.27 47.12 54878.60 88888.00 2012-07-22 18:13:38.125 204 12687.27 47.12 54878.60 88888.00 2012-07-22 18:13:38.250 204 12687.23 47.12 54878.62 88888.00 2012-07-22 18:13:38.375 204 12687.27 47.15 54878.62 88888.00 2012-07-22 18:13:38.500 204 12687.27 47.10 54878.60 88888.00 2012-07-22 18:13:38.625 204 12687.25 47.05 54878.55 88888.00 2012-07-22 18:13:38.750 204 12687.25 47.08 54878.53 88888.00 2012-07-22 18:13:38.875 204 12687.27 47.08 54878.53 88888.00 2012-07-22 18:13:39.000 204 12687.27 47.02 54878.57 88888.00 2012-07-22 18:13:39.125 204 12687.30 47.00 54878.65 88888.00 2012-07-22 18:13:39.250 204 12687.30 47.00 54878.68 88888.00 2012-07-22 18:13:39.375 204 12687.25 47.00 54878.62 88888.00 2012-07-22 18:13:39.500 204 12687.23 46.98 54878.62 88888.00 2012-07-22 18:13:39.625 204 12687.23 47.00 54878.65 88888.00 2012-07-22 18:13:39.750 204 12687.27 46.95 54878.65 88888.00 2012-07-22 18:13:39.875 204 12687.30 46.92 54878.65 88888.00 2012-07-22 18:13:40.000 204 12687.25 46.95 54878.65 88888.00 2012-07-22 18:13:40.125 204 12687.17 46.95 54878.68 88888.00 2012-07-22 18:13:40.250 204 12687.10 46.92 54878.65 88888.00 2012-07-22 18:13:40.375 204 12687.10 46.90 54878.62 88888.00 2012-07-22 18:13:40.500 204 12687.12 46.88 54878.62 88888.00 2012-07-22 18:13:40.625 204 12687.12 46.85 54878.62 88888.00 2012-07-22 18:13:40.750 204 12687.10 46.83 54878.65 88888.00 2012-07-22 18:13:40.875 204 12687.02 46.88 54878.70 88888.00 2012-07-22 18:13:41.000 204 12686.95 46.85 54878.65 88888.00 2012-07-22 18:13:41.125 204 12686.98 46.85 54878.65 88888.00 2012-07-22 18:13:41.250 204 12687.00 46.85 54878.65 88888.00 2012-07-22 18:13:41.375 204 12687.05 46.85 54878.65 88888.00 2012-07-22 18:13:41.500 204 12687.05 46.80 54878.62 88888.00 2012-07-22 18:13:41.625 204 12687.00 46.80 54878.62 88888.00 2012-07-22 18:13:41.750 204 12686.90 46.80 54878.65 88888.00 2012-07-22 18:13:41.875 204 12686.88 46.77 54878.62 88888.00 2012-07-22 18:13:42.000 204 12686.90 46.75 54878.62 88888.00 2012-07-22 18:13:42.125 204 12686.90 46.77 54878.65 88888.00 2012-07-22 18:13:42.250 204 12686.85 46.75 54878.68 88888.00 2012-07-22 18:13:42.375 204 12686.88 46.80 54878.68 88888.00 2012-07-22 18:13:42.500 204 12686.88 46.80 54878.70 88888.00 2012-07-22 18:13:42.625 204 12686.85 46.80 54878.68 88888.00 2012-07-22 18:13:42.750 204 12686.92 46.77 54878.65 88888.00 2012-07-22 18:13:42.875 204 12686.95 46.73 54878.65 88888.00 2012-07-22 18:13:43.000 204 12686.90 46.73 54878.68 88888.00 2012-07-22 18:13:43.125 204 12686.83 46.73 54878.68 88888.00 2012-07-22 18:13:43.250 204 12686.77 46.75 54878.68 88888.00 2012-07-22 18:13:43.375 204 12686.80 46.80 54878.72 88888.00 2012-07-22 18:13:43.500 204 12686.73 46.80 54878.70 88888.00 2012-07-22 18:13:43.625 204 12686.67 46.75 54878.68 88888.00 2012-07-22 18:13:43.750 204 12686.65 46.75 54878.68 88888.00 2012-07-22 18:13:43.875 204 12686.67 46.77 54878.65 88888.00 2012-07-22 18:13:44.000 204 12686.70 46.75 54878.65 88888.00 2012-07-22 18:13:44.125 204 12686.70 46.73 54878.65 88888.00 2012-07-22 18:13:44.250 204 12686.65 46.70 54878.62 88888.00 2012-07-22 18:13:44.375 204 12686.67 46.75 54878.68 88888.00 2012-07-22 18:13:44.500 204 12686.62 46.77 54878.65 88888.00 2012-07-22 18:13:44.625 204 12686.62 46.77 54878.65 88888.00 2012-07-22 18:13:44.750 204 12686.67 46.77 54878.65 88888.00 2012-07-22 18:13:44.875 204 12686.65 46.75 54878.65 88888.00 2012-07-22 18:13:45.000 204 12686.70 46.75 54878.62 88888.00 2012-07-22 18:13:45.125 204 12686.65 46.75 54878.62 88888.00 2012-07-22 18:13:45.250 204 12686.65 46.75 54878.65 88888.00 2012-07-22 18:13:45.375 204 12686.67 46.75 54878.65 88888.00 2012-07-22 18:13:45.500 204 12686.65 46.77 54878.65 88888.00 2012-07-22 18:13:45.625 204 12686.62 46.77 54878.68 88888.00 2012-07-22 18:13:45.750 204 12686.60 46.80 54878.68 88888.00 2012-07-22 18:13:45.875 204 12686.60 46.83 54878.68 88888.00 2012-07-22 18:13:46.000 204 12686.55 46.77 54878.62 88888.00 2012-07-22 18:13:46.125 204 12686.52 46.77 54878.60 88888.00 2012-07-22 18:13:46.250 204 12686.48 46.80 54878.62 88888.00 2012-07-22 18:13:46.375 204 12686.52 46.80 54878.65 88888.00 2012-07-22 18:13:46.500 204 12686.52 46.75 54878.62 88888.00 2012-07-22 18:13:46.625 204 12686.55 46.75 54878.62 88888.00 2012-07-22 18:13:46.750 204 12686.55 46.83 54878.65 88888.00 2012-07-22 18:13:46.875 204 12686.52 46.83 54878.65 88888.00 2012-07-22 18:13:47.000 204 12686.50 46.77 54878.65 88888.00 2012-07-22 18:13:47.125 204 12686.52 46.80 54878.65 88888.00 2012-07-22 18:13:47.250 204 12686.52 46.83 54878.65 88888.00 2012-07-22 18:13:47.375 204 12686.55 46.85 54878.65 88888.00 2012-07-22 18:13:47.500 204 12686.50 46.85 54878.62 88888.00 2012-07-22 18:13:47.625 204 12686.52 46.88 54878.65 88888.00 2012-07-22 18:13:47.750 204 12686.55 46.85 54878.65 88888.00 2012-07-22 18:13:47.875 204 12686.50 46.83 54878.62 88888.00 2012-07-22 18:13:48.000 204 12686.40 46.83 54878.62 88888.00 2012-07-22 18:13:48.125 204 12686.40 46.85 54878.62 88888.00 2012-07-22 18:13:48.250 204 12686.42 46.90 54878.62 88888.00 2012-07-22 18:13:48.375 204 12686.42 46.90 54878.60 88888.00 2012-07-22 18:13:48.500 204 12686.40 46.90 54878.60 88888.00 2012-07-22 18:13:48.625 204 12686.42 46.92 54878.60 88888.00 2012-07-22 18:13:48.750 204 12686.42 46.90 54878.57 88888.00 2012-07-22 18:13:48.875 204 12686.42 46.95 54878.62 88888.00 2012-07-22 18:13:49.000 204 12686.48 46.95 54878.60 88888.00 2012-07-22 18:13:49.125 204 12686.48 47.00 54878.60 88888.00 2012-07-22 18:13:49.250 204 12686.45 46.95 54878.62 88888.00 2012-07-22 18:13:49.375 204 12686.52 46.98 54878.60 88888.00 2012-07-22 18:13:49.500 204 12686.52 47.00 54878.60 88888.00 2012-07-22 18:13:49.625 204 12686.48 47.00 54878.60 88888.00 2012-07-22 18:13:49.750 204 12686.45 47.02 54878.60 88888.00 2012-07-22 18:13:49.875 204 12686.42 47.02 54878.62 88888.00 2012-07-22 18:13:50.000 204 12686.42 47.02 54878.62 88888.00 2012-07-22 18:13:50.125 204 12686.33 47.00 54878.60 88888.00 2012-07-22 18:13:50.250 204 12686.27 47.00 54878.60 88888.00 2012-07-22 18:13:50.375 204 12686.35 47.02 54878.60 88888.00 2012-07-22 18:13:50.500 204 12686.35 47.08 54878.60 88888.00 2012-07-22 18:13:50.625 204 12686.40 47.08 54878.60 88888.00 2012-07-22 18:13:50.750 204 12686.45 47.08 54878.60 88888.00 2012-07-22 18:13:50.875 204 12686.50 47.08 54878.62 88888.00 2012-07-22 18:13:51.000 204 12686.50 47.05 54878.57 88888.00 2012-07-22 18:13:51.125 204 12686.50 47.10 54878.60 88888.00 2012-07-22 18:13:51.250 204 12686.50 47.12 54878.62 88888.00 2012-07-22 18:13:51.375 204 12686.48 47.12 54878.60 88888.00 2012-07-22 18:13:51.500 204 12686.48 47.15 54878.60 88888.00 2012-07-22 18:13:51.625 204 12686.45 47.17 54878.62 88888.00 2012-07-22 18:13:51.750 204 12686.40 47.17 54878.57 88888.00 2012-07-22 18:13:51.875 204 12686.40 47.15 54878.55 88888.00 2012-07-22 18:13:52.000 204 12686.42 47.17 54878.53 88888.00 2012-07-22 18:13:52.125 204 12686.42 47.20 54878.60 88888.00 2012-07-22 18:13:52.250 204 12686.40 47.20 54878.57 88888.00 2012-07-22 18:13:52.375 204 12686.45 47.20 54878.55 88888.00 2012-07-22 18:13:52.500 204 12686.48 47.23 54878.57 88888.00 2012-07-22 18:13:52.625 204 12686.50 47.20 54878.57 88888.00 2012-07-22 18:13:52.750 204 12686.55 47.20 54878.57 88888.00 2012-07-22 18:13:52.875 204 12686.55 47.17 54878.57 88888.00 2012-07-22 18:13:53.000 204 12686.52 47.25 54878.57 88888.00 2012-07-22 18:13:53.125 204 12686.50 47.27 54878.57 88888.00 2012-07-22 18:13:53.250 204 12686.48 47.27 54878.53 88888.00 2012-07-22 18:13:53.375 204 12686.45 47.25 54878.55 88888.00 2012-07-22 18:13:53.500 204 12686.50 47.30 54878.55 88888.00 2012-07-22 18:13:53.625 204 12686.55 47.33 54878.57 88888.00 2012-07-22 18:13:53.750 204 12686.48 47.33 54878.57 88888.00 2012-07-22 18:13:53.875 204 12686.48 47.30 54878.57 88888.00 2012-07-22 18:13:54.000 204 12686.48 47.30 54878.53 88888.00 2012-07-22 18:13:54.125 204 12686.45 47.38 54878.55 88888.00 2012-07-22 18:13:54.250 204 12686.48 47.35 54878.53 88888.00 2012-07-22 18:13:54.375 204 12686.55 47.38 54878.53 88888.00 2012-07-22 18:13:54.500 204 12686.58 47.40 54878.53 88888.00 2012-07-22 18:13:54.625 204 12686.58 47.40 54878.57 88888.00 2012-07-22 18:13:54.750 204 12686.58 47.40 54878.53 88888.00 2012-07-22 18:13:54.875 204 12686.62 47.38 54878.50 88888.00 2012-07-22 18:13:55.000 204 12686.62 47.40 54878.50 88888.00 2012-07-22 18:13:55.125 204 12686.58 47.42 54878.50 88888.00 2012-07-22 18:13:55.250 204 12686.52 47.40 54878.50 88888.00 2012-07-22 18:13:55.375 204 12686.55 47.42 54878.50 88888.00 2012-07-22 18:13:55.500 204 12686.58 47.45 54878.50 88888.00 2012-07-22 18:13:55.625 204 12686.58 47.48 54878.50 88888.00 2012-07-22 18:13:55.750 204 12686.60 47.52 54878.50 88888.00 2012-07-22 18:13:55.875 204 12686.60 47.50 54878.47 88888.00 2012-07-22 18:13:56.000 204 12686.62 47.52 54878.50 88888.00 2012-07-22 18:13:56.125 204 12686.67 47.55 54878.50 88888.00 2012-07-22 18:13:56.250 204 12686.60 47.55 54878.50 88888.00 2012-07-22 18:13:56.375 204 12686.58 47.50 54878.47 88888.00 2012-07-22 18:13:56.500 204 12686.55 47.50 54878.47 88888.00 2012-07-22 18:13:56.625 204 12686.60 47.52 54878.47 88888.00 2012-07-22 18:13:56.750 204 12686.70 47.58 54878.47 88888.00 2012-07-22 18:13:56.875 204 12686.67 47.55 54878.45 88888.00 2012-07-22 18:13:57.000 204 12686.60 47.58 54878.45 88888.00 2012-07-22 18:13:57.125 204 12686.62 47.62 54878.45 88888.00 2012-07-22 18:13:57.250 204 12686.60 47.62 54878.45 88888.00 2012-07-22 18:13:57.375 204 12686.67 47.65 54878.45 88888.00 2012-07-22 18:13:57.500 204 12686.65 47.62 54878.45 88888.00 2012-07-22 18:13:57.625 204 12686.62 47.65 54878.43 88888.00 2012-07-22 18:13:57.750 204 12686.62 47.62 54878.45 88888.00 2012-07-22 18:13:57.875 204 12686.65 47.65 54878.45 88888.00 2012-07-22 18:13:58.000 204 12686.67 47.65 54878.43 88888.00 2012-07-22 18:13:58.125 204 12686.65 47.65 54878.45 88888.00 2012-07-22 18:13:58.250 204 12686.65 47.65 54878.47 88888.00 2012-07-22 18:13:58.375 204 12686.70 47.65 54878.47 88888.00 2012-07-22 18:13:58.500 204 12686.70 47.70 54878.47 88888.00 2012-07-22 18:13:58.625 204 12686.73 47.75 54878.47 88888.00 2012-07-22 18:13:58.750 204 12686.75 47.75 54878.50 88888.00 2012-07-22 18:13:58.875 204 12686.75 47.73 54878.45 88888.00 2012-07-22 18:13:59.000 204 12686.70 47.77 54878.45 88888.00 2012-07-22 18:13:59.125 204 12686.73 47.80 54878.43 88888.00 2012-07-22 18:13:59.250 204 12686.70 47.77 54878.40 88888.00 2012-07-22 18:13:59.375 204 12686.70 47.77 54878.40 88888.00 2012-07-22 18:13:59.500 204 12686.70 47.77 54878.43 88888.00 2012-07-22 18:13:59.625 204 12686.70 47.80 54878.45 88888.00 2012-07-22 18:13:59.750 204 12686.73 47.80 54878.45 88888.00 2012-07-22 18:13:59.875 204 12686.75 47.85 54878.45 88888.00 2012-07-22 18:14:00.000 204 12686.67 47.88 54878.45 88888.00 2012-07-22 18:14:00.125 204 12686.67 47.88 54878.43 88888.00 2012-07-22 18:14:00.250 204 12686.70 47.83 54878.40 88888.00 2012-07-22 18:14:00.375 204 12686.73 47.80 54878.38 88888.00 2012-07-22 18:14:00.500 204 12686.65 47.80 54878.38 88888.00 2012-07-22 18:14:00.625 204 12686.62 47.83 54878.38 88888.00 2012-07-22 18:14:00.750 204 12686.70 47.88 54878.43 88888.00 2012-07-22 18:14:00.875 204 12686.67 47.88 54878.40 88888.00 2012-07-22 18:14:01.000 204 12686.67 47.85 54878.40 88888.00 2012-07-22 18:14:01.125 204 12686.70 47.88 54878.40 88888.00 2012-07-22 18:14:01.250 204 12686.73 47.85 54878.38 88888.00 2012-07-22 18:14:01.375 204 12686.83 47.88 54878.38 88888.00 2012-07-22 18:14:01.500 204 12686.83 47.90 54878.40 88888.00 2012-07-22 18:14:01.625 204 12686.80 47.92 54878.38 88888.00 2012-07-22 18:14:01.750 204 12686.75 47.98 54878.40 88888.00 2012-07-22 18:14:01.875 204 12686.75 47.95 54878.38 88888.00 2012-07-22 18:14:02.000 204 12686.75 47.90 54878.35 88888.00 2012-07-22 18:14:02.125 204 12686.75 47.90 54878.32 88888.00 2012-07-22 18:14:02.250 204 12686.70 47.92 54878.35 88888.00 2012-07-22 18:14:02.375 204 12686.70 47.92 54878.30 88888.00 2012-07-22 18:14:02.500 204 12686.70 47.95 54878.35 88888.00 2012-07-22 18:14:02.625 204 12686.77 47.92 54878.35 88888.00 2012-07-22 18:14:02.750 204 12686.80 47.92 54878.32 88888.00 2012-07-22 18:14:02.875 204 12686.85 47.92 54878.35 88888.00 2012-07-22 18:14:03.000 204 12686.85 47.92 54878.30 88888.00 2012-07-22 18:14:03.125 204 12686.80 47.98 54878.32 88888.00 2012-07-22 18:14:03.250 204 12686.75 47.98 54878.32 88888.00 2012-07-22 18:14:03.375 204 12686.80 47.98 54878.30 88888.00 2012-07-22 18:14:03.500 204 12686.77 47.98 54878.30 88888.00 2012-07-22 18:14:03.625 204 12686.77 47.95 54878.30 88888.00 2012-07-22 18:14:03.750 204 12686.85 48.00 54878.30 88888.00 2012-07-22 18:14:03.875 204 12686.90 48.02 54878.35 88888.00 2012-07-22 18:14:04.000 204 12686.88 48.00 54878.30 88888.00 2012-07-22 18:14:04.125 204 12686.90 48.00 54878.30 88888.00 2012-07-22 18:14:04.250 204 12686.90 47.98 54878.28 88888.00 2012-07-22 18:14:04.375 204 12686.88 48.00 54878.28 88888.00 2012-07-22 18:14:04.500 204 12686.83 48.00 54878.28 88888.00 2012-07-22 18:14:04.625 204 12686.88 48.00 54878.28 88888.00 2012-07-22 18:14:04.750 204 12686.92 48.05 54878.32 88888.00 2012-07-22 18:14:04.875 204 12686.90 48.02 54878.30 88888.00 2012-07-22 18:14:05.000 204 12686.90 48.00 54878.25 88888.00 2012-07-22 18:14:05.125 204 12686.95 48.00 54878.28 88888.00 2012-07-22 18:14:05.250 204 12686.98 48.00 54878.25 88888.00 2012-07-22 18:14:05.375 204 12687.00 47.98 54878.22 88888.00 2012-07-22 18:14:05.500 204 12686.95 48.00 54878.22 88888.00 2012-07-22 18:14:05.625 204 12686.95 48.00 54878.22 88888.00 2012-07-22 18:14:05.750 204 12686.98 48.00 54878.25 88888.00 2012-07-22 18:14:05.875 204 12687.00 48.02 54878.28 88888.00 2012-07-22 18:14:06.000 204 12686.92 48.02 54878.28 88888.00 2012-07-22 18:14:06.125 204 12686.92 48.02 54878.28 88888.00 2012-07-22 18:14:06.250 204 12686.90 48.00 54878.25 88888.00 2012-07-22 18:14:06.375 204 12686.90 48.00 54878.25 88888.00 2012-07-22 18:14:06.500 204 12686.90 48.00 54878.25 88888.00 2012-07-22 18:14:06.625 204 12686.90 48.02 54878.22 88888.00 2012-07-22 18:14:06.750 204 12686.88 48.00 54878.22 88888.00 2012-07-22 18:14:06.875 204 12686.90 48.00 54878.25 88888.00 2012-07-22 18:14:07.000 204 12686.98 48.02 54878.22 88888.00 2012-07-22 18:14:07.125 204 12687.00 48.02 54878.25 88888.00 2012-07-22 18:14:07.250 204 12686.95 48.02 54878.22 88888.00 2012-07-22 18:14:07.375 204 12686.95 48.02 54878.22 88888.00 2012-07-22 18:14:07.500 204 12686.98 48.02 54878.22 88888.00 2012-07-22 18:14:07.625 204 12687.02 48.02 54878.20 88888.00 2012-07-22 18:14:07.750 204 12687.05 48.05 54878.20 88888.00 2012-07-22 18:14:07.875 204 12687.02 48.02 54878.18 88888.00 2012-07-22 18:14:08.000 204 12687.02 48.05 54878.20 88888.00 2012-07-22 18:14:08.125 204 12687.05 48.08 54878.25 88888.00 2012-07-22 18:14:08.250 204 12686.98 48.02 54878.20 88888.00 2012-07-22 18:14:08.375 204 12687.00 48.05 54878.20 88888.00 2012-07-22 18:14:08.500 204 12686.98 48.02 54878.18 88888.00 2012-07-22 18:14:08.625 204 12686.92 48.02 54878.20 88888.00 2012-07-22 18:14:08.750 204 12686.98 48.02 54878.20 88888.00 2012-07-22 18:14:08.875 204 12687.00 48.02 54878.20 88888.00 2012-07-22 18:14:09.000 204 12687.02 48.02 54878.20 88888.00 2012-07-22 18:14:09.125 204 12686.95 48.05 54878.22 88888.00 2012-07-22 18:14:09.250 204 12686.98 48.02 54878.22 88888.00 2012-07-22 18:14:09.375 204 12687.08 48.00 54878.20 88888.00 2012-07-22 18:14:09.500 204 12687.10 47.98 54878.18 88888.00 2012-07-22 18:14:09.625 204 12687.08 48.00 54878.15 88888.00 2012-07-22 18:14:09.750 204 12687.05 47.98 54878.15 88888.00 2012-07-22 18:14:09.875 204 12687.10 48.00 54878.18 88888.00 2012-07-22 18:14:10.000 204 12687.08 48.00 54878.12 88888.00 2012-07-22 18:14:10.125 204 12687.05 47.95 54878.12 88888.00 2012-07-22 18:14:10.250 204 12687.08 47.95 54878.10 88888.00 2012-07-22 18:14:10.375 204 12687.12 47.95 54878.12 88888.00 2012-07-22 18:14:10.500 204 12687.12 47.95 54878.12 88888.00 2012-07-22 18:14:10.625 204 12687.10 47.92 54878.12 88888.00 2012-07-22 18:14:10.750 204 12687.12 47.90 54878.12 88888.00 2012-07-22 18:14:10.875 204 12687.12 47.90 54878.12 88888.00 2012-07-22 18:14:11.000 204 12687.10 47.95 54878.15 88888.00 2012-07-22 18:14:11.125 204 12687.10 47.95 54878.15 88888.00 2012-07-22 18:14:11.250 204 12687.12 47.92 54878.18 88888.00 2012-07-22 18:14:11.375 204 12687.17 47.95 54878.15 88888.00 2012-07-22 18:14:11.500 204 12687.15 47.92 54878.15 88888.00 2012-07-22 18:14:11.625 204 12687.15 47.92 54878.15 88888.00 2012-07-22 18:14:11.750 204 12687.17 47.92 54878.10 88888.00 2012-07-22 18:14:11.875 204 12687.20 47.88 54878.12 88888.00 2012-07-22 18:14:12.000 204 12687.15 47.85 54878.10 88888.00 2012-07-22 18:14:12.125 204 12687.15 47.85 54878.12 88888.00 2012-07-22 18:14:12.250 204 12687.23 47.85 54878.10 88888.00 2012-07-22 18:14:12.375 204 12687.25 47.85 54878.12 88888.00 2012-07-22 18:14:12.500 204 12687.20 47.85 54878.12 88888.00 2012-07-22 18:14:12.625 204 12687.17 47.83 54878.12 88888.00 2012-07-22 18:14:12.750 204 12687.17 47.80 54878.12 88888.00 2012-07-22 18:14:12.875 204 12687.12 47.83 54878.18 88888.00 2012-07-22 18:14:13.000 204 12687.05 47.83 54878.18 88888.00 2012-07-22 18:14:13.125 204 12687.10 47.77 54878.20 88888.00 2012-07-22 18:14:13.250 204 12687.08 47.77 54878.18 88888.00 2012-07-22 18:14:13.375 204 12687.08 47.75 54878.18 88888.00 2012-07-22 18:14:13.500 204 12687.12 47.77 54878.15 88888.00 2012-07-22 18:14:13.625 204 12687.12 47.80 54878.18 88888.00 2012-07-22 18:14:13.750 204 12687.15 47.75 54878.15 88888.00 2012-07-22 18:14:13.875 204 12687.17 47.73 54878.18 88888.00 2012-07-22 18:14:14.000 204 12687.15 47.70 54878.15 88888.00 2012-07-22 18:14:14.125 204 12687.12 47.73 54878.15 88888.00 2012-07-22 18:14:14.250 204 12687.08 47.73 54878.15 88888.00 2012-07-22 18:14:14.375 204 12687.12 47.75 54878.12 88888.00 2012-07-22 18:14:14.500 204 12687.17 47.75 54878.15 88888.00 2012-07-22 18:14:14.625 204 12687.15 47.67 54878.12 88888.00 2012-07-22 18:14:14.750 204 12687.12 47.62 54878.07 88888.00 2012-07-22 18:14:14.875 204 12687.10 47.62 54878.07 88888.00 2012-07-22 18:14:15.000 204 12687.10 47.67 54878.10 88888.00 2012-07-22 18:14:15.125 204 12687.05 47.62 54878.07 88888.00 2012-07-22 18:14:15.250 204 12687.10 47.62 54878.07 88888.00 2012-07-22 18:14:15.375 204 12687.23 47.67 54878.07 88888.00 2012-07-22 18:14:15.500 204 12687.20 47.67 54878.07 88888.00 2012-07-22 18:14:15.625 204 12687.20 47.67 54878.10 88888.00 2012-07-22 18:14:15.750 204 12687.25 47.65 54878.07 88888.00 2012-07-22 18:14:15.875 204 12687.35 47.65 54878.05 88888.00 2012-07-22 18:14:16.000 204 12687.38 47.65 54878.05 88888.00 2012-07-22 18:14:16.125 204 12687.27 47.60 54878.03 88888.00 2012-07-22 18:14:16.250 204 12687.23 47.60 54878.07 88888.00 2012-07-22 18:14:16.375 204 12687.27 47.60 54878.10 88888.00 2012-07-22 18:14:16.500 204 12687.25 47.58 54878.07 88888.00 2012-07-22 18:14:16.625 204 12687.27 47.58 54878.07 88888.00 2012-07-22 18:14:16.750 204 12687.27 47.60 54878.10 88888.00 2012-07-22 18:14:16.875 204 12687.20 47.60 54878.07 88888.00 2012-07-22 18:14:17.000 204 12687.23 47.58 54878.05 88888.00 2012-07-22 18:14:17.125 204 12687.23 47.55 54878.07 88888.00 2012-07-22 18:14:17.250 204 12687.17 47.52 54878.07 88888.00 2012-07-22 18:14:17.375 204 12687.20 47.55 54878.07 88888.00 2012-07-22 18:14:17.500 204 12687.20 47.52 54878.07 88888.00 2012-07-22 18:14:17.625 204 12687.20 47.50 54878.07 88888.00 2012-07-22 18:14:17.750 204 12687.23 47.50 54878.07 88888.00 2012-07-22 18:14:17.875 204 12687.17 47.52 54878.03 88888.00 2012-07-22 18:14:18.000 204 12687.20 47.55 54878.03 88888.00 2012-07-22 18:14:18.125 204 12687.17 47.55 54878.05 88888.00 2012-07-22 18:14:18.250 204 12687.17 47.50 54878.05 88888.00 2012-07-22 18:14:18.375 204 12687.20 47.45 54878.03 88888.00 2012-07-22 18:14:18.500 204 12687.17 47.40 54878.05 88888.00 2012-07-22 18:14:18.625 204 12687.17 47.42 54878.05 88888.00 2012-07-22 18:14:18.750 204 12687.12 47.38 54878.03 88888.00 2012-07-22 18:14:18.875 204 12687.12 47.42 54878.00 88888.00 2012-07-22 18:14:19.000 204 12687.15 47.45 54878.03 88888.00 2012-07-22 18:14:19.125 204 12687.15 47.40 54878.03 88888.00 2012-07-22 18:14:19.250 204 12687.10 47.40 54878.05 88888.00 2012-07-22 18:14:19.375 204 12687.08 47.40 54878.00 88888.00 2012-07-22 18:14:19.500 204 12687.10 47.40 54878.00 88888.00 2012-07-22 18:14:19.625 204 12687.12 47.42 54878.05 88888.00 2012-07-22 18:14:19.750 204 12687.12 47.40 54878.03 88888.00 2012-07-22 18:14:19.875 204 12687.15 47.40 54878.07 88888.00 2012-07-22 18:14:20.000 204 12687.15 47.35 54878.03 88888.00 2012-07-22 18:14:20.125 204 12687.08 47.38 54878.03 88888.00 2012-07-22 18:14:20.250 204 12687.05 47.30 54878.05 88888.00 2012-07-22 18:14:20.375 204 12687.12 47.33 54878.05 88888.00 2012-07-22 18:14:20.500 204 12687.15 47.33 54878.05 88888.00 2012-07-22 18:14:20.625 204 12687.12 47.30 54878.05 88888.00 2012-07-22 18:14:20.750 204 12687.12 47.30 54878.03 88888.00 2012-07-22 18:14:20.875 204 12687.12 47.30 54878.03 88888.00 2012-07-22 18:14:21.000 204 12687.08 47.27 54878.03 88888.00 2012-07-22 18:14:21.125 204 12687.05 47.27 54878.05 88888.00 2012-07-22 18:14:21.250 204 12687.05 47.30 54878.07 88888.00 2012-07-22 18:14:21.375 204 12687.10 47.30 54878.07 88888.00 2012-07-22 18:14:21.500 204 12687.05 47.27 54878.05 88888.00 2012-07-22 18:14:21.625 204 12687.05 47.30 54878.05 88888.00 2012-07-22 18:14:21.750 204 12687.10 47.27 54878.05 88888.00 2012-07-22 18:14:21.875 204 12687.12 47.27 54878.05 88888.00 2012-07-22 18:14:22.000 204 12687.08 47.23 54878.03 88888.00 2012-07-22 18:14:22.125 204 12686.98 47.25 54878.03 88888.00 2012-07-22 18:14:22.250 204 12686.95 47.25 54878.05 88888.00 2012-07-22 18:14:22.375 204 12686.95 47.23 54878.00 88888.00 2012-07-22 18:14:22.500 204 12686.98 47.20 54878.03 88888.00 2012-07-22 18:14:22.625 204 12686.98 47.20 54878.05 88888.00 2012-07-22 18:14:22.750 204 12687.02 47.17 54878.00 88888.00 2012-07-22 18:14:22.875 204 12687.02 47.23 54878.03 88888.00 2012-07-22 18:14:23.000 204 12687.05 47.23 54878.03 88888.00 2012-07-22 18:14:23.125 204 12687.05 47.20 54878.05 88888.00 2012-07-22 18:14:23.250 204 12687.05 47.23 54878.05 88888.00 2012-07-22 18:14:23.375 204 12687.10 47.23 54878.03 88888.00 2012-07-22 18:14:23.500 204 12687.08 47.23 54878.05 88888.00 2012-07-22 18:14:23.625 204 12687.02 47.20 54878.03 88888.00 2012-07-22 18:14:23.750 204 12687.08 47.17 54878.03 88888.00 2012-07-22 18:14:23.875 204 12687.00 47.15 54877.97 88888.00 2012-07-22 18:14:24.000 204 12686.95 47.17 54878.00 88888.00 2012-07-22 18:14:24.125 204 12686.95 47.17 54878.00 88888.00 2012-07-22 18:14:24.250 204 12686.95 47.17 54878.03 88888.00 2012-07-22 18:14:24.375 204 12687.08 47.17 54878.05 88888.00 2012-07-22 18:14:24.500 204 12687.10 47.20 54878.05 88888.00 2012-07-22 18:14:24.625 204 12687.12 47.17 54878.03 88888.00 2012-07-22 18:14:24.750 204 12687.10 47.20 54878.05 88888.00 2012-07-22 18:14:24.875 204 12687.08 47.17 54878.05 88888.00 2012-07-22 18:14:25.000 204 12687.10 47.17 54878.03 88888.00 2012-07-22 18:14:25.125 204 12687.12 47.12 54878.03 88888.00 2012-07-22 18:14:25.250 204 12687.02 47.12 54878.05 88888.00 2012-07-22 18:14:25.375 204 12687.00 47.12 54878.05 88888.00 2012-07-22 18:14:25.500 204 12686.98 47.12 54878.03 88888.00 2012-07-22 18:14:25.625 204 12686.98 47.15 54878.05 88888.00 2012-07-22 18:14:25.750 204 12686.95 47.10 54878.03 88888.00 2012-07-22 18:14:25.875 204 12686.92 47.12 54878.05 88888.00 2012-07-22 18:14:26.000 204 12686.90 47.08 54878.03 88888.00 2012-07-22 18:14:26.125 204 12686.92 47.08 54878.03 88888.00 2012-07-22 18:14:26.250 204 12686.95 47.12 54878.07 88888.00 2012-07-22 18:14:26.375 204 12686.98 47.15 54878.05 88888.00 2012-07-22 18:14:26.500 204 12686.92 47.12 54878.03 88888.00 2012-07-22 18:14:26.625 204 12686.90 47.12 54878.05 88888.00 2012-07-22 18:14:26.750 204 12686.90 47.12 54878.05 88888.00 2012-07-22 18:14:26.875 204 12686.90 47.10 54878.05 88888.00 2012-07-22 18:14:27.000 204 12686.95 47.05 54878.05 88888.00 2012-07-22 18:14:27.125 204 12686.92 47.08 54878.07 88888.00 2012-07-22 18:14:27.250 204 12686.92 47.05 54878.05 88888.00 2012-07-22 18:14:27.375 204 12686.95 47.08 54878.03 88888.00 2012-07-22 18:14:27.500 204 12686.95 47.12 54878.03 88888.00 2012-07-22 18:14:27.625 204 12686.95 47.10 54878.03 88888.00 2012-07-22 18:14:27.750 204 12686.88 47.08 54878.03 88888.00 2012-07-22 18:14:27.875 204 12686.85 47.08 54878.05 88888.00 2012-07-22 18:14:28.000 204 12686.88 47.08 54878.07 88888.00 2012-07-22 18:14:28.125 204 12686.90 47.08 54878.05 88888.00 2012-07-22 18:14:28.250 204 12686.80 47.10 54878.07 88888.00 2012-07-22 18:14:28.375 204 12686.88 47.08 54878.07 88888.00 2012-07-22 18:14:28.500 204 12686.90 47.05 54878.05 88888.00 2012-07-22 18:14:28.625 204 12686.85 47.02 54878.03 88888.00 2012-07-22 18:14:28.750 204 12686.83 47.02 54878.03 88888.00 2012-07-22 18:14:28.875 204 12686.83 47.05 54878.03 88888.00 2012-07-22 18:14:29.000 204 12686.88 47.05 54878.03 88888.00 2012-07-22 18:14:29.125 204 12686.88 47.05 54878.05 88888.00 2012-07-22 18:14:29.250 204 12686.83 47.02 54878.03 88888.00 2012-07-22 18:14:29.375 204 12686.90 47.05 54878.03 88888.00 2012-07-22 18:14:29.500 204 12686.98 47.02 54878.00 88888.00 2012-07-22 18:14:29.625 204 12686.92 46.98 54878.03 88888.00 2012-07-22 18:14:29.750 204 12686.92 46.98 54878.03 88888.00 2012-07-22 18:14:29.875 204 12686.95 47.02 54878.03 88888.00 2012-07-22 18:14:30.000 204 12686.90 47.00 54878.03 88888.00 2012-07-22 18:14:30.125 204 12686.85 46.98 54878.03 88888.00 2012-07-22 18:14:30.250 204 12686.80 46.98 54878.03 88888.00 2012-07-22 18:14:30.375 204 12686.83 47.02 54878.03 88888.00 2012-07-22 18:14:30.500 204 12686.83 46.98 54878.03 88888.00 2012-07-22 18:14:30.625 204 12686.85 46.98 54878.05 88888.00 2012-07-22 18:14:30.750 204 12686.92 46.98 54878.05 88888.00 2012-07-22 18:14:30.875 204 12686.88 46.98 54878.03 88888.00 2012-07-22 18:14:31.000 204 12686.85 46.98 54878.00 88888.00 2012-07-22 18:14:31.125 204 12686.90 46.95 54878.05 88888.00 2012-07-22 18:14:31.250 204 12686.90 46.92 54878.05 88888.00 2012-07-22 18:14:31.375 204 12686.92 46.98 54878.07 88888.00 2012-07-22 18:14:31.500 204 12686.92 46.95 54878.03 88888.00 2012-07-22 18:14:31.625 204 12686.92 46.95 54878.05 88888.00 2012-07-22 18:14:31.750 204 12686.95 46.98 54878.07 88888.00 2012-07-22 18:14:31.875 204 12686.98 46.95 54878.05 88888.00 2012-07-22 18:14:32.000 204 12686.98 46.92 54878.03 88888.00 2012-07-22 18:14:32.125 204 12686.90 46.92 54878.03 88888.00 2012-07-22 18:14:32.250 204 12686.85 46.92 54878.05 88888.00 2012-07-22 18:14:32.375 204 12686.88 46.95 54878.07 88888.00 2012-07-22 18:14:32.500 204 12686.83 46.95 54878.05 88888.00 2012-07-22 18:14:32.625 204 12686.77 46.98 54878.05 88888.00 2012-07-22 18:14:32.750 204 12686.77 46.95 54878.07 88888.00 2012-07-22 18:14:32.875 204 12686.88 46.90 54878.03 88888.00 2012-07-22 18:14:33.000 204 12686.95 46.95 54878.03 88888.00 2012-07-22 18:14:33.125 204 12686.90 46.98 54878.05 88888.00 2012-07-22 18:14:33.250 204 12686.83 46.95 54878.07 88888.00 2012-07-22 18:14:33.375 204 12686.90 46.92 54878.10 88888.00 2012-07-22 18:14:33.500 204 12686.92 46.92 54878.07 88888.00 2012-07-22 18:14:33.625 204 12686.92 46.95 54878.07 88888.00 2012-07-22 18:14:33.750 204 12686.88 46.95 54878.07 88888.00 2012-07-22 18:14:33.875 204 12686.90 46.90 54878.05 88888.00 2012-07-22 18:14:34.000 204 12686.92 46.88 54878.00 88888.00 2012-07-22 18:14:34.125 204 12686.90 46.85 54878.03 88888.00 2012-07-22 18:14:34.250 204 12686.92 46.90 54878.03 88888.00 2012-07-22 18:14:34.375 204 12686.95 46.90 54878.00 88888.00 2012-07-22 18:14:34.500 204 12686.88 46.88 54878.00 88888.00 2012-07-22 18:14:34.625 204 12686.83 46.90 54878.00 88888.00 2012-07-22 18:14:34.750 204 12686.88 46.90 54878.03 88888.00 2012-07-22 18:14:34.875 204 12686.88 46.90 54878.03 88888.00 2012-07-22 18:14:35.000 204 12686.85 46.90 54878.03 88888.00 2012-07-22 18:14:35.125 204 12686.77 46.88 54878.03 88888.00 2012-07-22 18:14:35.250 204 12686.73 46.88 54878.00 88888.00 2012-07-22 18:14:35.375 204 12686.77 46.90 54878.00 88888.00 2012-07-22 18:14:35.500 204 12686.83 46.92 54878.03 88888.00 2012-07-22 18:14:35.625 204 12686.83 46.92 54878.05 88888.00 2012-07-22 18:14:35.750 204 12686.83 46.95 54878.05 88888.00 2012-07-22 18:14:35.875 204 12686.75 46.90 54878.05 88888.00 2012-07-22 18:14:36.000 204 12686.70 46.88 54878.05 88888.00 2012-07-22 18:14:36.125 204 12686.73 46.92 54878.05 88888.00 2012-07-22 18:14:36.250 204 12686.75 46.92 54878.05 88888.00 2012-07-22 18:14:36.375 204 12686.80 46.90 54878.03 88888.00 2012-07-22 18:14:36.500 204 12686.83 46.88 54878.05 88888.00 2012-07-22 18:14:36.625 204 12686.85 46.90 54878.05 88888.00 2012-07-22 18:14:36.750 204 12686.83 46.90 54878.05 88888.00 2012-07-22 18:14:36.875 204 12686.80 46.90 54878.03 88888.00 2012-07-22 18:14:37.000 204 12686.75 46.90 54878.03 88888.00 2012-07-22 18:14:37.125 204 12686.73 46.92 54878.05 88888.00 2012-07-22 18:14:37.250 204 12686.75 47.00 54878.05 88888.00 2012-07-22 18:14:37.375 204 12686.77 47.00 54878.10 88888.00 2012-07-22 18:14:37.500 204 12686.75 46.95 54878.07 88888.00 2012-07-22 18:14:37.625 204 12686.80 46.90 54878.03 88888.00 2012-07-22 18:14:37.750 204 12686.80 46.95 54878.03 88888.00 2012-07-22 18:14:37.875 204 12686.75 46.95 54878.03 88888.00 2012-07-22 18:14:38.000 204 12686.70 46.95 54878.00 88888.00 2012-07-22 18:14:38.125 204 12686.67 46.92 54878.03 88888.00 2012-07-22 18:14:38.250 204 12686.65 46.95 54878.05 88888.00 2012-07-22 18:14:38.375 204 12686.75 46.98 54878.05 88888.00 2012-07-22 18:14:38.500 204 12686.73 47.00 54878.05 88888.00 2012-07-22 18:14:38.625 204 12686.70 46.98 54878.03 88888.00 2012-07-22 18:14:38.750 204 12686.75 47.00 54878.03 88888.00 2012-07-22 18:14:38.875 204 12686.65 46.98 54878.05 88888.00 2012-07-22 18:14:39.000 204 12686.55 46.98 54878.03 88888.00 2012-07-22 18:14:39.125 204 12686.55 47.00 54878.00 88888.00 2012-07-22 18:14:39.250 204 12686.55 47.02 54878.03 88888.00 2012-07-22 18:14:39.375 204 12686.60 47.05 54878.03 88888.00 2012-07-22 18:14:39.500 204 12686.60 47.02 54878.03 88888.00 2012-07-22 18:14:39.625 204 12686.60 47.00 54878.00 88888.00 2012-07-22 18:14:39.750 204 12686.60 47.00 54878.00 88888.00 2012-07-22 18:14:39.875 204 12686.60 47.02 54878.03 88888.00 2012-07-22 18:14:40.000 204 12686.58 47.10 54878.03 88888.00 2012-07-22 18:14:40.125 204 12686.52 47.05 54878.00 88888.00 2012-07-22 18:14:40.250 204 12686.50 47.05 54878.00 88888.00 2012-07-22 18:14:40.375 204 12686.52 47.02 54878.00 88888.00 2012-07-22 18:14:40.500 204 12686.50 47.02 54878.00 88888.00 2012-07-22 18:14:40.625 204 12686.52 47.05 54877.97 88888.00 2012-07-22 18:14:40.750 204 12686.58 47.10 54878.03 88888.00 2012-07-22 18:14:40.875 204 12686.60 47.10 54878.03 88888.00 2012-07-22 18:14:41.000 204 12686.52 47.15 54878.03 88888.00 2012-07-22 18:14:41.125 204 12686.50 47.15 54878.07 88888.00 2012-07-22 18:14:41.250 204 12686.52 47.17 54878.05 88888.00 2012-07-22 18:14:41.375 204 12686.50 47.17 54878.07 88888.00 2012-07-22 18:14:41.500 204 12686.45 47.15 54878.05 88888.00 2012-07-22 18:14:41.625 204 12686.45 47.23 54878.07 88888.00 2012-07-22 18:14:41.750 204 12686.50 47.23 54878.07 88888.00 2012-07-22 18:14:41.875 204 12686.50 47.17 54878.00 88888.00 2012-07-22 18:14:42.000 204 12686.48 47.15 54877.97 88888.00 2012-07-22 18:14:42.125 204 12686.55 47.20 54878.00 88888.00 2012-07-22 18:14:42.250 204 12686.55 47.23 54878.05 88888.00 2012-07-22 18:14:42.375 204 12686.55 47.23 54878.03 88888.00 2012-07-22 18:14:42.500 204 12686.50 47.25 54878.03 88888.00 2012-07-22 18:14:42.625 204 12686.48 47.27 54878.03 88888.00 2012-07-22 18:14:42.750 204 12686.45 47.33 54878.05 88888.00 2012-07-22 18:14:42.875 204 12686.45 47.33 54878.03 88888.00 2012-07-22 18:14:43.000 204 12686.48 47.35 54878.03 88888.00 2012-07-22 18:14:43.125 204 12686.45 47.35 54877.97 88888.00 2012-07-22 18:14:43.250 204 12686.40 47.35 54878.03 88888.00 2012-07-22 18:14:43.375 204 12686.38 47.35 54878.00 88888.00 2012-07-22 18:14:43.500 204 12686.40 47.38 54878.03 88888.00 2012-07-22 18:14:43.625 204 12686.45 47.38 54878.05 88888.00 2012-07-22 18:14:43.750 204 12686.50 47.42 54878.07 88888.00 2012-07-22 18:14:43.875 204 12686.48 47.45 54878.05 88888.00 2012-07-22 18:14:44.000 204 12686.42 47.45 54878.00 88888.00 2012-07-22 18:14:44.125 204 12686.38 47.45 54878.00 88888.00 2012-07-22 18:14:44.250 204 12686.38 47.48 54878.00 88888.00 2012-07-22 18:14:44.375 204 12686.42 47.52 54877.97 88888.00 2012-07-22 18:14:44.500 204 12686.45 47.52 54877.95 88888.00 2012-07-22 18:14:44.625 204 12686.42 47.50 54877.97 88888.00 2012-07-22 18:14:44.750 204 12686.42 47.55 54878.00 88888.00 2012-07-22 18:14:44.875 204 12686.45 47.55 54878.00 88888.00 2012-07-22 18:14:45.000 204 12686.40 47.58 54878.00 88888.00 2012-07-22 18:14:45.125 204 12686.42 47.62 54878.00 88888.00 2012-07-22 18:14:45.250 204 12686.45 47.60 54878.00 88888.00 2012-07-22 18:14:45.375 204 12686.45 47.62 54877.97 88888.00 2012-07-22 18:14:45.500 204 12686.42 47.62 54878.00 88888.00 2012-07-22 18:14:45.625 204 12686.42 47.65 54878.03 88888.00 2012-07-22 18:14:45.750 204 12686.38 47.62 54877.97 88888.00 2012-07-22 18:14:45.875 204 12686.40 47.62 54877.93 88888.00 2012-07-22 18:14:46.000 204 12686.45 47.70 54877.97 88888.00 2012-07-22 18:14:46.125 204 12686.45 47.73 54877.97 88888.00 2012-07-22 18:14:46.250 204 12686.40 47.73 54877.97 88888.00 2012-07-22 18:14:46.375 204 12686.45 47.75 54877.97 88888.00 2012-07-22 18:14:46.500 204 12686.45 47.77 54877.97 88888.00 2012-07-22 18:14:46.625 204 12686.40 47.77 54877.95 88888.00 2012-07-22 18:14:46.750 204 12686.38 47.83 54877.97 88888.00 2012-07-22 18:14:46.875 204 12686.40 47.80 54877.97 88888.00 2012-07-22 18:14:47.000 204 12686.38 47.83 54877.97 88888.00 2012-07-22 18:14:47.125 204 12686.38 47.88 54878.00 88888.00 2012-07-22 18:14:47.250 204 12686.38 47.92 54878.00 88888.00 2012-07-22 18:14:47.375 204 12686.42 47.95 54878.00 88888.00 2012-07-22 18:14:47.500 204 12686.40 47.92 54877.95 88888.00 2012-07-22 18:14:47.625 204 12686.35 47.90 54877.95 88888.00 2012-07-22 18:14:47.750 204 12686.38 47.95 54877.95 88888.00 2012-07-22 18:14:47.875 204 12686.38 47.98 54877.97 88888.00 2012-07-22 18:14:48.000 204 12686.42 48.00 54877.93 88888.00 2012-07-22 18:14:48.125 204 12686.42 47.98 54877.93 88888.00 2012-07-22 18:14:48.250 204 12686.45 48.02 54877.95 88888.00 2012-07-22 18:14:48.375 204 12686.48 48.05 54877.93 88888.00 2012-07-22 18:14:48.500 204 12686.45 48.05 54877.95 88888.00 2012-07-22 18:14:48.625 204 12686.42 48.05 54877.93 88888.00 2012-07-22 18:14:48.750 204 12686.42 48.05 54877.93 88888.00 2012-07-22 18:14:48.875 204 12686.40 48.05 54877.90 88888.00 2012-07-22 18:14:49.000 204 12686.45 48.10 54877.90 88888.00 2012-07-22 18:14:49.125 204 12686.55 48.12 54877.93 88888.00 2012-07-22 18:14:49.250 204 12686.48 48.12 54877.90 88888.00 2012-07-22 18:14:49.375 204 12686.45 48.10 54877.90 88888.00 2012-07-22 18:14:49.500 204 12686.45 48.15 54877.95 88888.00 2012-07-22 18:14:49.625 204 12686.52 48.20 54877.93 88888.00 2012-07-22 18:14:49.750 204 12686.55 48.20 54877.90 88888.00 2012-07-22 18:14:49.875 204 12686.50 48.20 54877.93 88888.00 2012-07-22 18:14:50.000 204 12686.50 48.20 54877.93 88888.00 2012-07-22 18:14:50.125 204 12686.58 48.23 54877.93 88888.00 2012-07-22 18:14:50.250 204 12686.58 48.20 54877.90 88888.00 2012-07-22 18:14:50.375 204 12686.58 48.25 54877.90 88888.00 2012-07-22 18:14:50.500 204 12686.55 48.27 54877.90 88888.00 2012-07-22 18:14:50.625 204 12686.52 48.30 54877.88 88888.00 2012-07-22 18:14:50.750 204 12686.52 48.30 54877.88 88888.00 2012-07-22 18:14:50.875 204 12686.52 48.30 54877.90 88888.00 2012-07-22 18:14:51.000 204 12686.50 48.30 54877.85 88888.00 2012-07-22 18:14:51.125 204 12686.58 48.35 54877.88 88888.00 2012-07-22 18:14:51.250 204 12686.58 48.38 54877.93 88888.00 2012-07-22 18:14:51.375 204 12686.52 48.38 54877.90 88888.00 2012-07-22 18:14:51.500 204 12686.48 48.38 54877.93 88888.00 2012-07-22 18:14:51.625 204 12686.52 48.40 54877.90 88888.00 2012-07-22 18:14:51.750 204 12686.60 48.42 54877.88 88888.00 2012-07-22 18:14:51.875 204 12686.58 48.42 54877.90 88888.00 2012-07-22 18:14:52.000 204 12686.62 48.45 54877.93 88888.00 2012-07-22 18:14:52.125 204 12686.70 48.48 54877.93 88888.00 2012-07-22 18:14:52.250 204 12686.70 48.45 54877.88 88888.00 2012-07-22 18:14:52.375 204 12686.70 48.45 54877.82 88888.00 2012-07-22 18:14:52.500 204 12686.73 48.48 54877.88 88888.00 2012-07-22 18:14:52.625 204 12686.62 48.48 54877.90 88888.00 2012-07-22 18:14:52.750 204 12686.60 48.45 54877.85 88888.00 2012-07-22 18:14:52.875 204 12686.65 48.48 54877.82 88888.00 2012-07-22 18:14:53.000 204 12686.73 48.50 54877.85 88888.00 2012-07-22 18:14:53.125 204 12686.70 48.52 54877.82 88888.00 2012-07-22 18:14:53.250 204 12686.65 48.50 54877.85 88888.00 2012-07-22 18:14:53.375 204 12686.73 48.58 54877.85 88888.00 2012-07-22 18:14:53.500 204 12686.77 48.58 54877.85 88888.00 2012-07-22 18:14:53.625 204 12686.77 48.50 54877.80 88888.00 2012-07-22 18:14:53.750 204 12686.75 48.50 54877.82 88888.00 2012-07-22 18:14:53.875 204 12686.75 48.52 54877.82 88888.00 2012-07-22 18:14:54.000 204 12686.75 48.55 54877.82 88888.00 2012-07-22 18:14:54.125 204 12686.80 48.58 54877.85 88888.00 2012-07-22 18:14:54.250 204 12686.75 48.55 54877.82 88888.00 2012-07-22 18:14:54.375 204 12686.80 48.55 54877.82 88888.00 2012-07-22 18:14:54.500 204 12686.80 48.58 54877.78 88888.00 2012-07-22 18:14:54.625 204 12686.83 48.58 54877.78 88888.00 2012-07-22 18:14:54.750 204 12686.80 48.55 54877.78 88888.00 2012-07-22 18:14:54.875 204 12686.80 48.58 54877.80 88888.00 2012-07-22 18:14:55.000 204 12686.80 48.60 54877.78 88888.00 2012-07-22 18:14:55.125 204 12686.83 48.58 54877.78 88888.00 2012-07-22 18:14:55.250 204 12686.80 48.58 54877.78 88888.00 2012-07-22 18:14:55.375 204 12686.85 48.62 54877.80 88888.00 2012-07-22 18:14:55.500 204 12686.92 48.62 54877.75 88888.00 2012-07-22 18:14:55.625 204 12686.90 48.62 54877.78 88888.00 2012-07-22 18:14:55.750 204 12686.95 48.65 54877.80 88888.00 2012-07-22 18:14:55.875 204 12686.95 48.62 54877.78 88888.00 2012-07-22 18:14:56.000 204 12686.98 48.62 54877.78 88888.00 2012-07-22 18:14:56.125 204 12686.95 48.62 54877.80 88888.00 2012-07-22 18:14:56.250 204 12686.92 48.62 54877.80 88888.00 2012-07-22 18:14:56.375 204 12686.90 48.60 54877.75 88888.00 2012-07-22 18:14:56.500 204 12686.90 48.60 54877.78 88888.00 2012-07-22 18:14:56.625 204 12686.90 48.60 54877.75 88888.00 2012-07-22 18:14:56.750 204 12686.95 48.60 54877.78 88888.00 2012-07-22 18:14:56.875 204 12686.95 48.58 54877.75 88888.00 2012-07-22 18:14:57.000 204 12687.00 48.62 54877.78 88888.00 2012-07-22 18:14:57.125 204 12687.00 48.62 54877.75 88888.00 2012-07-22 18:14:57.250 204 12686.95 48.60 54877.78 88888.00 2012-07-22 18:14:57.375 204 12686.98 48.62 54877.78 88888.00 2012-07-22 18:14:57.500 204 12686.88 48.62 54877.78 88888.00 2012-07-22 18:14:57.625 204 12686.85 48.58 54877.78 88888.00 2012-07-22 18:14:57.750 204 12686.95 48.60 54877.78 88888.00 2012-07-22 18:14:57.875 204 12686.98 48.62 54877.75 88888.00 2012-07-22 18:14:58.000 204 12686.95 48.60 54877.78 88888.00 2012-07-22 18:14:58.125 204 12686.98 48.62 54877.78 88888.00 2012-07-22 18:14:58.250 204 12686.90 48.58 54877.78 88888.00 2012-07-22 18:14:58.375 204 12686.92 48.60 54877.78 88888.00 2012-07-22 18:14:58.500 204 12686.98 48.60 54877.80 88888.00 2012-07-22 18:14:58.625 204 12686.98 48.58 54877.72 88888.00 2012-07-22 18:14:58.750 204 12687.00 48.52 54877.72 88888.00 2012-07-22 18:14:58.875 204 12687.02 48.60 54877.75 88888.00 2012-07-22 18:14:59.000 204 12687.05 48.62 54877.72 88888.00 2012-07-22 18:14:59.125 204 12687.08 48.58 54877.70 88888.00 2012-07-22 18:14:59.250 204 12687.02 48.55 54877.72 88888.00 2012-07-22 18:14:59.375 204 12687.10 48.58 54877.72 88888.00 2012-07-22 18:14:59.500 204 12687.05 48.58 54877.72 88888.00 2012-07-22 18:14:59.625 204 12687.00 48.58 54877.75 88888.00 2012-07-22 18:14:59.750 204 12686.98 48.62 54877.75 88888.00 2012-07-22 18:14:59.875 204 12687.05 48.60 54877.78 88888.00 2012-07-22 18:15:00.000 204 12687.08 48.55 54877.72 88888.00 2012-07-22 18:15:00.125 204 12687.02 48.55 54877.75 88888.00 2012-07-22 18:15:00.250 204 12687.00 48.50 54877.75 88888.00 2012-07-22 18:15:00.375 204 12687.08 48.55 54877.75 88888.00 2012-07-22 18:15:00.500 204 12687.08 48.52 54877.78 88888.00 2012-07-22 18:15:00.625 204 12687.08 48.55 54877.78 88888.00 2012-07-22 18:15:00.750 204 12687.08 48.58 54877.78 88888.00 2012-07-22 18:15:00.875 204 12687.05 48.52 54877.75 88888.00 2012-07-22 18:15:01.000 204 12686.98 48.48 54877.75 88888.00 2012-07-22 18:15:01.125 204 12686.95 48.50 54877.78 88888.00 2012-07-22 18:15:01.250 204 12686.95 48.50 54877.78 88888.00 2012-07-22 18:15:01.375 204 12686.95 48.48 54877.75 88888.00 2012-07-22 18:15:01.500 204 12686.90 48.48 54877.78 88888.00 2012-07-22 18:15:01.625 204 12686.92 48.45 54877.78 88888.00 2012-07-22 18:15:01.750 204 12686.92 48.48 54877.80 88888.00 2012-07-22 18:15:01.875 204 12686.92 48.45 54877.78 88888.00 2012-07-22 18:15:02.000 204 12686.98 48.42 54877.80 88888.00 2012-07-22 18:15:02.125 204 12686.95 48.48 54877.82 88888.00 2012-07-22 18:15:02.250 204 12686.95 48.42 54877.82 88888.00 2012-07-22 18:15:02.375 204 12687.00 48.40 54877.80 88888.00 2012-07-22 18:15:02.500 204 12686.95 48.38 54877.78 88888.00 2012-07-22 18:15:02.625 204 12686.88 48.38 54877.80 88888.00 2012-07-22 18:15:02.750 204 12686.90 48.40 54877.80 88888.00 2012-07-22 18:15:02.875 204 12686.98 48.40 54877.82 88888.00 2012-07-22 18:15:03.000 204 12687.05 48.35 54877.80 88888.00 2012-07-22 18:15:03.125 204 12687.08 48.35 54877.82 88888.00 2012-07-22 18:15:03.250 204 12686.98 48.33 54877.82 88888.00 2012-07-22 18:15:03.375 204 12687.00 48.33 54877.85 88888.00 2012-07-22 18:15:03.500 204 12687.00 48.30 54877.85 88888.00 2012-07-22 18:15:03.625 204 12686.98 48.25 54877.82 88888.00 2012-07-22 18:15:03.750 204 12686.92 48.25 54877.78 88888.00 2012-07-22 18:15:03.875 204 12686.92 48.23 54877.78 88888.00 2012-07-22 18:15:04.000 204 12686.92 48.23 54877.78 88888.00 2012-07-22 18:15:04.125 204 12686.95 48.25 54877.82 88888.00 2012-07-22 18:15:04.250 204 12686.95 48.23 54877.80 88888.00 2012-07-22 18:15:04.375 204 12687.00 48.23 54877.82 88888.00 2012-07-22 18:15:04.500 204 12687.00 48.17 54877.80 88888.00 2012-07-22 18:15:04.625 204 12686.92 48.10 54877.78 88888.00 2012-07-22 18:15:04.750 204 12686.92 48.15 54877.80 88888.00 2012-07-22 18:15:04.875 204 12686.95 48.17 54877.82 88888.00 2012-07-22 18:15:05.000 204 12686.98 48.17 54877.80 88888.00 2012-07-22 18:15:05.125 204 12686.90 48.15 54877.80 88888.00 2012-07-22 18:15:05.250 204 12686.85 48.10 54877.78 88888.00 2012-07-22 18:15:05.375 204 12686.90 48.12 54877.78 88888.00 2012-07-22 18:15:05.500 204 12686.95 48.15 54877.78 88888.00 2012-07-22 18:15:05.625 204 12686.95 48.15 54877.80 88888.00 2012-07-22 18:15:05.750 204 12686.95 48.12 54877.80 88888.00 2012-07-22 18:15:05.875 204 12686.88 48.08 54877.75 88888.00 2012-07-22 18:15:06.000 204 12686.80 48.05 54877.75 88888.00 2012-07-22 18:15:06.125 204 12686.80 48.10 54877.80 88888.00 2012-07-22 18:15:06.250 204 12686.73 48.08 54877.80 88888.00 2012-07-22 18:15:06.375 204 12686.73 48.05 54877.80 88888.00 2012-07-22 18:15:06.500 204 12686.75 48.05 54877.80 88888.00 2012-07-22 18:15:06.625 204 12686.75 48.08 54877.78 88888.00 2012-07-22 18:15:06.750 204 12686.75 48.05 54877.80 88888.00 2012-07-22 18:15:06.875 204 12686.75 48.05 54877.78 88888.00 2012-07-22 18:15:07.000 204 12686.80 48.00 54877.78 88888.00 2012-07-22 18:15:07.125 204 12686.77 48.00 54877.80 88888.00 2012-07-22 18:15:07.250 204 12686.80 48.00 54877.82 88888.00 2012-07-22 18:15:07.375 204 12686.83 48.05 54877.85 88888.00 2012-07-22 18:15:07.500 204 12686.85 48.05 54877.85 88888.00 2012-07-22 18:15:07.625 204 12686.80 48.00 54877.82 88888.00 2012-07-22 18:15:07.750 204 12686.75 47.98 54877.85 88888.00 2012-07-22 18:15:07.875 204 12686.67 47.95 54877.85 88888.00 2012-07-22 18:15:08.000 204 12686.67 47.92 54877.82 88888.00 2012-07-22 18:15:08.125 204 12686.65 47.95 54877.82 88888.00 2012-07-22 18:15:08.250 204 12686.70 47.90 54877.82 88888.00 2012-07-22 18:15:08.375 204 12686.77 47.92 54877.85 88888.00 2012-07-22 18:15:08.500 204 12686.77 47.92 54877.82 88888.00 2012-07-22 18:15:08.625 204 12686.73 47.85 54877.80 88888.00 2012-07-22 18:15:08.750 204 12686.65 47.85 54877.85 88888.00 2012-07-22 18:15:08.875 204 12686.65 47.83 54877.85 88888.00 2012-07-22 18:15:09.000 204 12686.65 47.90 54877.85 88888.00 2012-07-22 18:15:09.125 204 12686.65 47.90 54877.82 88888.00 2012-07-22 18:15:09.250 204 12686.60 47.85 54877.82 88888.00 2012-07-22 18:15:09.375 204 12686.60 47.83 54877.82 88888.00 2012-07-22 18:15:09.500 204 12686.60 47.77 54877.85 88888.00 2012-07-22 18:15:09.625 204 12686.62 47.77 54877.82 88888.00 2012-07-22 18:15:09.750 204 12686.65 47.75 54877.82 88888.00 2012-07-22 18:15:09.875 204 12686.60 47.77 54877.85 88888.00 2012-07-22 18:15:10.000 204 12686.60 47.75 54877.85 88888.00 2012-07-22 18:15:10.125 204 12686.62 47.77 54877.85 88888.00 2012-07-22 18:15:10.250 204 12686.55 47.75 54877.85 88888.00 2012-07-22 18:15:10.375 204 12686.58 47.75 54877.88 88888.00 2012-07-22 18:15:10.500 204 12686.60 47.75 54877.88 88888.00 2012-07-22 18:15:10.625 204 12686.60 47.75 54877.90 88888.00 2012-07-22 18:15:10.750 204 12686.58 47.75 54877.88 88888.00 2012-07-22 18:15:10.875 204 12686.52 47.73 54877.85 88888.00 2012-07-22 18:15:11.000 204 12686.62 47.67 54877.82 88888.00 2012-07-22 18:15:11.125 204 12686.65 47.70 54877.88 88888.00 2012-07-22 18:15:11.250 204 12686.65 47.70 54877.90 88888.00 2012-07-22 18:15:11.375 204 12686.67 47.70 54877.88 88888.00 2012-07-22 18:15:11.500 204 12686.58 47.62 54877.82 88888.00 2012-07-22 18:15:11.625 204 12686.50 47.65 54877.82 88888.00 2012-07-22 18:15:11.750 204 12686.48 47.67 54877.85 88888.00 2012-07-22 18:15:11.875 204 12686.55 47.70 54877.90 88888.00 2012-07-22 18:15:12.000 204 12686.62 47.65 54877.85 88888.00 2012-07-22 18:15:12.125 204 12686.60 47.62 54877.82 88888.00 2012-07-22 18:15:12.250 204 12686.58 47.65 54877.88 88888.00 2012-07-22 18:15:12.375 204 12686.60 47.62 54877.85 88888.00 2012-07-22 18:15:12.500 204 12686.55 47.58 54877.88 88888.00 2012-07-22 18:15:12.625 204 12686.55 47.58 54877.85 88888.00 2012-07-22 18:15:12.750 204 12686.55 47.55 54877.85 88888.00 2012-07-22 18:15:12.875 204 12686.60 47.52 54877.85 88888.00 2012-07-22 18:15:13.000 204 12686.60 47.52 54877.85 88888.00 2012-07-22 18:15:13.125 204 12686.55 47.50 54877.85 88888.00 2012-07-22 18:15:13.250 204 12686.50 47.50 54877.88 88888.00 2012-07-22 18:15:13.375 204 12686.50 47.52 54877.88 88888.00 2012-07-22 18:15:13.500 204 12686.55 47.52 54877.90 88888.00 2012-07-22 18:15:13.625 204 12686.58 47.55 54877.90 88888.00 2012-07-22 18:15:13.750 204 12686.55 47.50 54877.88 88888.00 2012-07-22 18:15:13.875 204 12686.48 47.48 54877.88 88888.00 2012-07-22 18:15:14.000 204 12686.50 47.50 54877.88 88888.00 2012-07-22 18:15:14.125 204 12686.55 47.48 54877.90 88888.00 2012-07-22 18:15:14.250 204 12686.50 47.42 54877.93 88888.00 2012-07-22 18:15:14.375 204 12686.52 47.45 54877.90 88888.00 2012-07-22 18:15:14.500 204 12686.52 47.50 54877.90 88888.00 2012-07-22 18:15:14.625 204 12686.48 47.45 54877.88 88888.00 2012-07-22 18:15:14.750 204 12686.48 47.42 54877.90 88888.00 2012-07-22 18:15:14.875 204 12686.45 47.45 54877.93 88888.00 2012-07-22 18:15:15.000 204 12686.48 47.42 54877.93 88888.00 2012-07-22 18:15:15.125 204 12686.45 47.35 54877.90 88888.00 2012-07-22 18:15:15.250 204 12686.42 47.35 54877.90 88888.00 2012-07-22 18:15:15.375 204 12686.50 47.38 54877.90 88888.00 2012-07-22 18:15:15.500 204 12686.52 47.35 54877.90 88888.00 2012-07-22 18:15:15.625 204 12686.50 47.38 54877.90 88888.00 2012-07-22 18:15:15.750 204 12686.48 47.38 54877.93 88888.00 2012-07-22 18:15:15.875 204 12686.40 47.30 54877.90 88888.00 2012-07-22 18:15:16.000 204 12686.40 47.27 54877.90 88888.00 2012-07-22 18:15:16.125 204 12686.40 47.25 54877.93 88888.00 2012-07-22 18:15:16.250 204 12686.38 47.27 54877.95 88888.00 2012-07-22 18:15:16.375 204 12686.42 47.30 54877.93 88888.00 2012-07-22 18:15:16.500 204 12686.42 47.27 54877.95 88888.00 2012-07-22 18:15:16.625 204 12686.42 47.25 54877.93 88888.00 2012-07-22 18:15:16.750 204 12686.40 47.23 54877.90 88888.00 2012-07-22 18:15:16.875 204 12686.45 47.25 54877.93 88888.00 2012-07-22 18:15:17.000 204 12686.45 47.23 54877.90 88888.00 2012-07-22 18:15:17.125 204 12686.45 47.25 54877.90 88888.00 2012-07-22 18:15:17.250 204 12686.40 47.23 54877.95 88888.00 2012-07-22 18:15:17.375 204 12686.40 47.23 54877.95 88888.00 2012-07-22 18:15:17.500 204 12686.45 47.23 54877.95 88888.00 2012-07-22 18:15:17.625 204 12686.50 47.23 54877.95 88888.00 2012-07-22 18:15:17.750 204 12686.48 47.20 54877.93 88888.00 2012-07-22 18:15:17.875 204 12686.48 47.20 54877.95 88888.00 2012-07-22 18:15:18.000 204 12686.42 47.23 54877.95 88888.00 2012-07-22 18:15:18.125 204 12686.45 47.20 54877.95 88888.00 2012-07-22 18:15:18.250 204 12686.42 47.15 54877.95 88888.00 2012-07-22 18:15:18.375 204 12686.45 47.15 54877.95 88888.00 2012-07-22 18:15:18.500 204 12686.40 47.15 54877.97 88888.00 2012-07-22 18:15:18.625 204 12686.42 47.15 54877.97 88888.00 2012-07-22 18:15:18.750 204 12686.45 47.15 54877.93 88888.00 2012-07-22 18:15:18.875 204 12686.35 47.12 54877.95 88888.00 2012-07-22 18:15:19.000 204 12686.27 47.12 54877.97 88888.00 2012-07-22 18:15:19.125 204 12686.27 47.10 54877.97 88888.00 2012-07-22 18:15:19.250 204 12686.30 47.10 54877.97 88888.00 2012-07-22 18:15:19.375 204 12686.40 47.10 54877.97 88888.00 2012-07-22 18:15:19.500 204 12686.35 47.05 54877.97 88888.00 2012-07-22 18:15:19.625 204 12686.38 47.02 54877.97 88888.00 2012-07-22 18:15:19.750 204 12686.35 47.02 54878.00 88888.00 2012-07-22 18:15:19.875 204 12686.30 47.02 54878.03 88888.00 2012-07-22 18:15:20.000 204 12686.35 47.05 54878.03 88888.00 2012-07-22 18:15:20.125 204 12686.27 47.02 54878.03 88888.00 2012-07-22 18:15:20.250 204 12686.25 47.00 54878.03 88888.00 2012-07-22 18:15:20.375 204 12686.35 47.05 54878.03 88888.00 2012-07-22 18:15:20.500 204 12686.35 47.02 54878.00 88888.00 2012-07-22 18:15:20.625 204 12686.27 46.98 54878.00 88888.00 2012-07-22 18:15:20.750 204 12686.27 47.00 54878.05 88888.00 2012-07-22 18:15:20.875 204 12686.25 46.98 54878.05 88888.00 2012-07-22 18:15:21.000 204 12686.23 46.98 54878.03 88888.00 2012-07-22 18:15:21.125 204 12686.20 46.95 54878.00 88888.00 2012-07-22 18:15:21.250 204 12686.23 46.92 54878.03 88888.00 2012-07-22 18:15:21.375 204 12686.20 46.95 54878.03 88888.00 2012-07-22 18:15:21.500 204 12686.15 46.92 54878.03 88888.00 2012-07-22 18:15:21.625 204 12686.15 46.90 54878.00 88888.00 2012-07-22 18:15:21.750 204 12686.23 46.92 54878.03 88888.00 2012-07-22 18:15:21.875 204 12686.25 46.95 54878.03 88888.00 2012-07-22 18:15:22.000 204 12686.23 46.95 54878.00 88888.00 2012-07-22 18:15:22.125 204 12686.17 46.92 54877.97 88888.00 2012-07-22 18:15:22.250 204 12686.20 46.85 54878.03 88888.00 2012-07-22 18:15:22.375 204 12686.23 46.85 54878.03 88888.00 2012-07-22 18:15:22.500 204 12686.15 46.83 54878.03 88888.00 2012-07-22 18:15:22.625 204 12686.10 46.88 54878.00 88888.00 2012-07-22 18:15:22.750 204 12686.05 46.85 54878.00 88888.00 2012-07-22 18:15:22.875 204 12686.05 46.80 54877.95 88888.00 2012-07-22 18:15:23.000 204 12686.02 46.80 54877.97 88888.00 2012-07-22 18:15:23.125 204 12686.00 46.85 54877.97 88888.00 2012-07-22 18:15:23.250 204 12686.00 46.80 54878.00 88888.00 2012-07-22 18:15:23.375 204 12686.02 46.75 54877.97 88888.00 2012-07-22 18:15:23.500 204 12686.05 46.80 54878.03 88888.00 2012-07-22 18:15:23.625 204 12686.02 46.85 54878.03 88888.00 2012-07-22 18:15:23.750 204 12686.10 46.83 54878.05 88888.00 2012-07-22 18:15:23.875 204 12686.17 46.77 54878.03 88888.00 2012-07-22 18:15:24.000 204 12686.12 46.75 54878.00 88888.00 2012-07-22 18:15:24.125 204 12686.08 46.77 54877.97 88888.00 2012-07-22 18:15:24.250 204 12686.02 46.77 54878.00 88888.00 2012-07-22 18:15:24.375 204 12686.05 46.75 54878.00 88888.00 2012-07-22 18:15:24.500 204 12686.08 46.73 54877.97 88888.00 2012-07-22 18:15:24.625 204 12686.12 46.75 54878.00 88888.00 2012-07-22 18:15:24.750 204 12686.12 46.73 54878.03 88888.00 2012-07-22 18:15:24.875 204 12686.08 46.77 54878.05 88888.00 2012-07-22 18:15:25.000 204 12686.00 46.77 54878.05 88888.00 2012-07-22 18:15:25.125 204 12686.02 46.77 54878.05 88888.00 2012-07-22 18:15:25.250 204 12686.00 46.73 54878.05 88888.00 2012-07-22 18:15:25.375 204 12686.05 46.70 54878.00 88888.00 2012-07-22 18:15:25.500 204 12686.08 46.70 54878.05 88888.00 2012-07-22 18:15:25.625 204 12686.10 46.70 54878.05 88888.00 2012-07-22 18:15:25.750 204 12686.10 46.70 54878.05 88888.00 2012-07-22 18:15:25.875 204 12686.10 46.65 54878.03 88888.00 2012-07-22 18:15:26.000 204 12686.12 46.65 54878.03 88888.00 2012-07-22 18:15:26.125 204 12686.10 46.67 54878.05 88888.00 2012-07-22 18:15:26.250 204 12686.08 46.67 54878.05 88888.00 2012-07-22 18:15:26.375 204 12686.12 46.65 54878.05 88888.00 2012-07-22 18:15:26.500 204 12686.15 46.65 54878.07 88888.00 2012-07-22 18:15:26.625 204 12686.12 46.65 54878.07 88888.00 2012-07-22 18:15:26.750 204 12686.08 46.67 54878.07 88888.00 2012-07-22 18:15:26.875 204 12686.05 46.65 54878.07 88888.00 2012-07-22 18:15:27.000 204 12686.05 46.62 54878.07 88888.00 2012-07-22 18:15:27.125 204 12686.08 46.65 54878.05 88888.00 2012-07-22 18:15:27.250 204 12686.05 46.60 54878.07 88888.00 2012-07-22 18:15:27.375 204 12686.05 46.62 54878.07 88888.00 2012-07-22 18:15:27.500 204 12686.08 46.62 54878.07 88888.00 2012-07-22 18:15:27.625 204 12686.15 46.62 54878.07 88888.00 2012-07-22 18:15:27.750 204 12686.17 46.62 54878.05 88888.00 2012-07-22 18:15:27.875 204 12686.20 46.62 54878.05 88888.00 2012-07-22 18:15:28.000 204 12686.12 46.60 54878.10 88888.00 2012-07-22 18:15:28.125 204 12686.15 46.60 54878.12 88888.00 2012-07-22 18:15:28.250 204 12686.23 46.60 54878.12 88888.00 2012-07-22 18:15:28.375 204 12686.25 46.60 54878.12 88888.00 2012-07-22 18:15:28.500 204 12686.23 46.60 54878.10 88888.00 2012-07-22 18:15:28.625 204 12686.23 46.60 54878.10 88888.00 2012-07-22 18:15:28.750 204 12686.25 46.58 54878.10 88888.00 2012-07-22 18:15:28.875 204 12686.27 46.60 54878.07 88888.00 2012-07-22 18:15:29.000 204 12686.20 46.60 54878.10 88888.00 2012-07-22 18:15:29.125 204 12686.10 46.58 54878.12 88888.00 2012-07-22 18:15:29.250 204 12686.08 46.52 54878.10 88888.00 2012-07-22 18:15:29.375 204 12686.10 46.50 54878.10 88888.00 2012-07-22 18:15:29.500 204 12686.12 46.55 54878.10 88888.00 2012-07-22 18:15:29.625 204 12686.12 46.55 54878.10 88888.00 2012-07-22 18:15:29.750 204 12686.20 46.55 54878.10 88888.00 2012-07-22 18:15:29.875 204 12686.17 46.50 54878.07 88888.00 2012-07-22 18:15:30.000 204 12686.17 46.48 54878.10 88888.00 2012-07-22 18:15:30.125 204 12686.17 46.48 54878.10 88888.00 2012-07-22 18:15:30.250 204 12686.12 46.48 54878.07 88888.00 2012-07-22 18:15:30.375 204 12686.12 46.48 54878.07 88888.00 2012-07-22 18:15:30.500 204 12686.20 46.48 54878.07 88888.00 2012-07-22 18:15:30.625 204 12686.23 46.50 54878.10 88888.00 2012-07-22 18:15:30.750 204 12686.23 46.50 54878.10 88888.00 2012-07-22 18:15:30.875 204 12686.20 46.48 54878.10 88888.00 2012-07-22 18:15:31.000 204 12686.25 46.48 54878.10 88888.00 2012-07-22 18:15:31.125 204 12686.25 46.48 54878.15 88888.00 2012-07-22 18:15:31.250 204 12686.25 46.48 54878.12 88888.00 2012-07-22 18:15:31.375 204 12686.25 46.48 54878.12 88888.00 2012-07-22 18:15:31.500 204 12686.27 46.45 54878.12 88888.00 2012-07-22 18:15:31.625 204 12686.30 46.45 54878.12 88888.00 2012-07-22 18:15:31.750 204 12686.27 46.48 54878.10 88888.00 2012-07-22 18:15:31.875 204 12686.17 46.45 54878.12 88888.00 2012-07-22 18:15:32.000 204 12686.17 46.42 54878.10 88888.00 2012-07-22 18:15:32.125 204 12686.15 46.45 54878.12 88888.00 2012-07-22 18:15:32.250 204 12686.08 46.38 54878.10 88888.00 2012-07-22 18:15:32.375 204 12686.10 46.38 54878.12 88888.00 2012-07-22 18:15:32.500 204 12686.10 46.35 54878.12 88888.00 2012-07-22 18:15:32.625 204 12686.15 46.40 54878.15 88888.00 2012-07-22 18:15:32.750 204 12686.23 46.40 54878.12 88888.00 2012-07-22 18:15:32.875 204 12686.23 46.42 54878.12 88888.00 2012-07-22 18:15:33.000 204 12686.17 46.42 54878.10 88888.00 2012-07-22 18:15:33.125 204 12686.20 46.42 54878.12 88888.00 2012-07-22 18:15:33.250 204 12686.27 46.40 54878.10 88888.00 2012-07-22 18:15:33.375 204 12686.23 46.35 54878.07 88888.00 2012-07-22 18:15:33.500 204 12686.17 46.40 54878.12 88888.00 2012-07-22 18:15:33.625 204 12686.17 46.38 54878.15 88888.00 2012-07-22 18:15:33.750 204 12686.17 46.30 54878.07 88888.00 2012-07-22 18:15:33.875 204 12686.20 46.33 54878.07 88888.00 2012-07-22 18:15:34.000 204 12686.20 46.33 54878.07 88888.00 2012-07-22 18:15:34.125 204 12686.20 46.35 54878.10 88888.00 2012-07-22 18:15:34.250 204 12686.12 46.33 54878.10 88888.00 2012-07-22 18:15:34.375 204 12686.08 46.27 54878.07 88888.00 2012-07-22 18:15:34.500 204 12686.15 46.27 54878.07 88888.00 2012-07-22 18:15:34.625 204 12686.20 46.27 54878.07 88888.00 2012-07-22 18:15:34.750 204 12686.17 46.25 54878.10 88888.00 2012-07-22 18:15:34.875 204 12686.17 46.27 54878.12 88888.00 2012-07-22 18:15:35.000 204 12686.23 46.30 54878.12 88888.00 2012-07-22 18:15:35.125 204 12686.20 46.30 54878.12 88888.00 2012-07-22 18:15:35.250 204 12686.15 46.27 54878.12 88888.00 2012-07-22 18:15:35.375 204 12686.20 46.30 54878.12 88888.00 2012-07-22 18:15:35.500 204 12686.15 46.27 54878.10 88888.00 2012-07-22 18:15:35.625 204 12686.15 46.27 54878.10 88888.00 2012-07-22 18:15:35.750 204 12686.17 46.27 54878.12 88888.00 2012-07-22 18:15:35.875 204 12686.15 46.30 54878.15 88888.00 2012-07-22 18:15:36.000 204 12686.08 46.27 54878.12 88888.00 2012-07-22 18:15:36.125 204 12686.05 46.23 54878.12 88888.00 2012-07-22 18:15:36.250 204 12686.08 46.25 54878.15 88888.00 2012-07-22 18:15:36.375 204 12686.12 46.27 54878.18 88888.00 2012-07-22 18:15:36.500 204 12686.10 46.27 54878.15 88888.00 2012-07-22 18:15:36.625 204 12686.10 46.25 54878.12 88888.00 2012-07-22 18:15:36.750 204 12686.15 46.25 54878.12 88888.00 2012-07-22 18:15:36.875 204 12686.12 46.25 54878.12 88888.00 2012-07-22 18:15:37.000 204 12686.08 46.23 54878.12 88888.00 2012-07-22 18:15:37.125 204 12686.05 46.20 54878.15 88888.00 2012-07-22 18:15:37.250 204 12686.08 46.20 54878.18 88888.00 2012-07-22 18:15:37.375 204 12686.15 46.20 54878.18 88888.00 2012-07-22 18:15:37.500 204 12686.20 46.23 54878.15 88888.00 2012-07-22 18:15:37.625 204 12686.12 46.23 54878.15 88888.00 2012-07-22 18:15:37.750 204 12686.08 46.20 54878.18 88888.00 2012-07-22 18:15:37.875 204 12686.05 46.17 54878.15 88888.00 2012-07-22 18:15:38.000 204 12686.02 46.17 54878.15 88888.00 2012-07-22 18:15:38.125 204 12686.02 46.17 54878.18 88888.00 2012-07-22 18:15:38.250 204 12685.98 46.12 54878.15 88888.00 2012-07-22 18:15:38.375 204 12686.02 46.12 54878.12 88888.00 2012-07-22 18:15:38.500 204 12686.10 46.15 54878.15 88888.00 2012-07-22 18:15:38.625 204 12686.05 46.15 54878.15 88888.00 2012-07-22 18:15:38.750 204 12685.98 46.12 54878.10 88888.00 2012-07-22 18:15:38.875 204 12685.98 46.12 54878.15 88888.00 2012-07-22 18:15:39.000 204 12686.00 46.12 54878.12 88888.00 2012-07-22 18:15:39.125 204 12685.95 46.12 54878.15 88888.00 2012-07-22 18:15:39.250 204 12685.88 46.15 54878.15 88888.00 2012-07-22 18:15:39.375 204 12685.92 46.17 54878.18 88888.00 2012-07-22 18:15:39.500 204 12685.85 46.17 54878.18 88888.00 2012-07-22 18:15:39.625 204 12685.73 46.12 54878.18 88888.00 2012-07-22 18:15:39.750 204 12685.62 46.10 54878.18 88888.00 2012-07-22 18:15:39.875 204 12685.65 46.08 54878.18 88888.00 2012-07-22 18:15:40.000 204 12685.70 46.08 54878.20 88888.00 2012-07-22 18:15:40.125 204 12685.73 46.10 54878.18 88888.00 2012-07-22 18:15:40.250 204 12685.70 46.10 54878.18 88888.00 2012-07-22 18:15:40.375 204 12685.70 46.12 54878.18 88888.00 2012-07-22 18:15:40.500 204 12685.65 46.12 54878.22 88888.00 2012-07-22 18:15:40.625 204 12685.65 46.12 54878.20 88888.00 2012-07-22 18:15:40.750 204 12685.65 46.10 54878.20 88888.00 2012-07-22 18:15:40.875 204 12685.65 46.10 54878.20 88888.00 2012-07-22 18:15:41.000 204 12685.65 46.10 54878.20 88888.00 2012-07-22 18:15:41.125 204 12685.60 46.08 54878.20 88888.00 2012-07-22 18:15:41.250 204 12685.62 46.10 54878.22 88888.00 2012-07-22 18:15:41.375 204 12685.67 46.10 54878.22 88888.00 2012-07-22 18:15:41.500 204 12685.62 46.05 54878.20 88888.00 2012-07-22 18:15:41.625 204 12685.60 46.02 54878.18 88888.00 2012-07-22 18:15:41.750 204 12685.58 46.02 54878.18 88888.00 2012-07-22 18:15:41.875 204 12685.52 46.05 54878.20 88888.00 2012-07-22 18:15:42.000 204 12685.48 46.02 54878.18 88888.00 2012-07-22 18:15:42.125 204 12685.52 46.08 54878.22 88888.00 2012-07-22 18:15:42.250 204 12685.52 46.05 54878.22 88888.00 2012-07-22 18:15:42.375 204 12685.52 46.02 54878.20 88888.00 2012-07-22 18:15:42.500 204 12685.55 46.02 54878.20 88888.00 2012-07-22 18:15:42.625 204 12685.50 46.00 54878.20 88888.00 2012-07-22 18:15:42.750 204 12685.48 46.02 54878.20 88888.00 2012-07-22 18:15:42.875 204 12685.50 46.00 54878.22 88888.00 2012-07-22 18:15:43.000 204 12685.42 46.02 54878.22 88888.00 2012-07-22 18:15:43.125 204 12685.40 46.02 54878.25 88888.00 2012-07-22 18:15:43.250 204 12685.33 46.00 54878.28 88888.00 2012-07-22 18:15:43.375 204 12685.38 46.02 54878.25 88888.00 2012-07-22 18:15:43.500 204 12685.42 46.02 54878.22 88888.00 2012-07-22 18:15:43.625 204 12685.48 46.08 54878.22 88888.00 2012-07-22 18:15:43.750 204 12685.45 46.08 54878.22 88888.00 2012-07-22 18:15:43.875 204 12685.38 46.08 54878.28 88888.00 2012-07-22 18:15:44.000 204 12685.38 46.05 54878.25 88888.00 2012-07-22 18:15:44.125 204 12685.40 46.08 54878.22 88888.00 2012-07-22 18:15:44.250 204 12685.33 46.05 54878.22 88888.00 2012-07-22 18:15:44.375 204 12685.33 46.05 54878.25 88888.00 2012-07-22 18:15:44.500 204 12685.33 46.05 54878.28 88888.00 2012-07-22 18:15:44.625 204 12685.25 46.08 54878.28 88888.00 2012-07-22 18:15:44.750 204 12685.27 46.05 54878.25 88888.00 2012-07-22 18:15:44.875 204 12685.30 46.02 54878.28 88888.00 2012-07-22 18:15:45.000 204 12685.25 46.02 54878.25 88888.00 2012-07-22 18:15:45.125 204 12685.20 46.02 54878.28 88888.00 2012-07-22 18:15:45.250 204 12685.12 45.98 54878.25 88888.00 2012-07-22 18:15:45.375 204 12685.17 46.00 54878.25 88888.00 2012-07-22 18:15:45.500 204 12685.17 46.02 54878.28 88888.00 2012-07-22 18:15:45.625 204 12685.12 46.08 54878.28 88888.00 2012-07-22 18:15:45.750 204 12685.15 46.05 54878.30 88888.00 2012-07-22 18:15:45.875 204 12685.12 46.02 54878.28 88888.00 2012-07-22 18:15:46.000 204 12685.10 46.00 54878.28 88888.00 2012-07-22 18:15:46.125 204 12685.08 46.00 54878.28 88888.00 2012-07-22 18:15:46.250 204 12685.02 46.00 54878.30 88888.00 2012-07-22 18:15:46.375 204 12685.00 46.00 54878.28 88888.00 2012-07-22 18:15:46.500 204 12684.98 45.98 54878.32 88888.00 2012-07-22 18:15:46.625 204 12685.00 46.02 54878.32 88888.00 2012-07-22 18:15:46.750 204 12685.05 46.05 54878.32 88888.00 2012-07-22 18:15:46.875 204 12685.00 46.02 54878.30 88888.00 2012-07-22 18:15:47.000 204 12685.02 46.02 54878.30 88888.00 2012-07-22 18:15:47.125 204 12685.05 46.02 54878.32 88888.00 2012-07-22 18:15:47.250 204 12685.08 46.02 54878.35 88888.00 2012-07-22 18:15:47.375 204 12685.08 46.05 54878.32 88888.00 2012-07-22 18:15:47.500 204 12685.00 46.02 54878.30 88888.00 2012-07-22 18:15:47.625 204 12684.95 46.00 54878.25 88888.00 2012-07-22 18:15:47.750 204 12684.95 46.00 54878.25 88888.00 2012-07-22 18:15:47.875 204 12684.92 46.00 54878.28 88888.00 2012-07-22 18:15:48.000 204 12684.90 46.00 54878.28 88888.00 2012-07-22 18:15:48.125 204 12684.85 45.98 54878.28 88888.00 2012-07-22 18:15:48.250 204 12684.80 45.95 54878.25 88888.00 2012-07-22 18:15:48.375 204 12684.83 45.95 54878.25 88888.00 2012-07-22 18:15:48.500 204 12684.90 46.00 54878.30 88888.00 2012-07-22 18:15:48.625 204 12684.90 45.98 54878.30 88888.00 2012-07-22 18:15:48.750 204 12684.85 45.98 54878.28 88888.00 2012-07-22 18:15:48.875 204 12684.77 45.98 54878.30 88888.00 2012-07-22 18:15:49.000 204 12684.77 45.98 54878.25 88888.00 2012-07-22 18:15:49.125 204 12684.77 46.00 54878.28 88888.00 2012-07-22 18:15:49.250 204 12684.80 46.00 54878.30 88888.00 2012-07-22 18:15:49.375 204 12684.83 45.98 54878.25 88888.00 2012-07-22 18:15:49.500 204 12684.80 45.98 54878.25 88888.00 2012-07-22 18:15:49.625 204 12684.77 45.98 54878.25 88888.00 2012-07-22 18:15:49.750 204 12684.73 45.98 54878.25 88888.00 2012-07-22 18:15:49.875 204 12684.67 45.95 54878.20 88888.00 2012-07-22 18:15:50.000 204 12684.67 45.98 54878.22 88888.00 2012-07-22 18:15:50.125 204 12684.70 46.00 54878.28 88888.00 2012-07-22 18:15:50.250 204 12684.70 46.08 54878.30 88888.00 2012-07-22 18:15:50.375 204 12684.75 46.08 54878.30 88888.00 2012-07-22 18:15:50.500 204 12684.77 46.08 54878.30 88888.00 2012-07-22 18:15:50.625 204 12684.80 46.08 54878.32 88888.00 2012-07-22 18:15:50.750 204 12684.77 46.02 54878.30 88888.00 2012-07-22 18:15:50.875 204 12684.73 46.02 54878.32 88888.00 2012-07-22 18:15:51.000 204 12684.75 46.02 54878.30 88888.00 2012-07-22 18:15:51.125 204 12684.75 46.00 54878.32 88888.00 2012-07-22 18:15:51.250 204 12684.70 46.00 54878.32 88888.00 2012-07-22 18:15:51.375 204 12684.75 46.05 54878.32 88888.00 2012-07-22 18:15:51.500 204 12684.73 46.00 54878.30 88888.00 2012-07-22 18:15:51.625 204 12684.73 46.00 54878.30 88888.00 2012-07-22 18:15:51.750 204 12684.73 46.05 54878.32 88888.00 2012-07-22 18:15:51.875 204 12684.60 46.05 54878.35 88888.00 2012-07-22 18:15:52.000 204 12684.58 45.98 54878.30 88888.00 2012-07-22 18:15:52.125 204 12684.58 45.95 54878.30 88888.00 2012-07-22 18:15:52.250 204 12684.55 45.95 54878.32 88888.00 2012-07-22 18:15:52.375 204 12684.55 45.98 54878.32 88888.00 2012-07-22 18:15:52.500 204 12684.55 46.00 54878.30 88888.00 2012-07-22 18:15:52.625 204 12684.58 46.02 54878.30 88888.00 2012-07-22 18:15:52.750 204 12684.60 46.02 54878.30 88888.00 2012-07-22 18:15:52.875 204 12684.55 46.02 54878.30 88888.00 2012-07-22 18:15:53.000 204 12684.52 45.95 54878.30 88888.00 2012-07-22 18:15:53.125 204 12684.52 45.98 54878.32 88888.00 2012-07-22 18:15:53.250 204 12684.55 45.98 54878.35 88888.00 2012-07-22 18:15:53.375 204 12684.55 45.98 54878.32 88888.00 2012-07-22 18:15:53.500 204 12684.55 45.98 54878.30 88888.00 2012-07-22 18:15:53.625 204 12684.60 46.02 54878.32 88888.00 2012-07-22 18:15:53.750 204 12684.60 46.05 54878.35 88888.00 2012-07-22 18:15:53.875 204 12684.58 46.05 54878.35 88888.00 2012-07-22 18:15:54.000 204 12684.60 46.00 54878.32 88888.00 2012-07-22 18:15:54.125 204 12684.55 46.00 54878.32 88888.00 2012-07-22 18:15:54.250 204 12684.42 46.00 54878.35 88888.00 2012-07-22 18:15:54.375 204 12684.48 46.05 54878.35 88888.00 2012-07-22 18:15:54.500 204 12684.52 46.05 54878.35 88888.00 2012-07-22 18:15:54.625 204 12684.48 46.02 54878.32 88888.00 2012-07-22 18:15:54.750 204 12684.45 46.02 54878.32 88888.00 2012-07-22 18:15:54.875 204 12684.45 46.00 54878.30 88888.00 2012-07-22 18:15:55.000 204 12684.48 45.95 54878.28 88888.00 2012-07-22 18:15:55.125 204 12684.52 45.92 54878.30 88888.00 2012-07-22 18:15:55.250 204 12684.48 45.92 54878.32 88888.00 2012-07-22 18:15:55.375 204 12684.42 46.00 54878.30 88888.00 2012-07-22 18:15:55.500 204 12684.40 46.00 54878.30 88888.00 2012-07-22 18:15:55.625 204 12684.40 46.00 54878.32 88888.00 2012-07-22 18:15:55.750 204 12684.40 46.00 54878.32 88888.00 2012-07-22 18:15:55.875 204 12684.35 45.98 54878.30 88888.00 2012-07-22 18:15:56.000 204 12684.30 45.98 54878.28 88888.00 2012-07-22 18:15:56.125 204 12684.33 45.98 54878.30 88888.00 2012-07-22 18:15:56.250 204 12684.27 45.95 54878.32 88888.00 2012-07-22 18:15:56.375 204 12684.27 45.98 54878.32 88888.00 2012-07-22 18:15:56.500 204 12684.35 46.02 54878.35 88888.00 2012-07-22 18:15:56.625 204 12684.38 46.05 54878.35 88888.00 2012-07-22 18:15:56.750 204 12684.35 46.05 54878.38 88888.00 2012-07-22 18:15:56.875 204 12684.33 46.02 54878.38 88888.00 2012-07-22 18:15:57.000 204 12684.27 46.00 54878.32 88888.00 2012-07-22 18:15:57.125 204 12684.35 46.02 54878.32 88888.00 2012-07-22 18:15:57.250 204 12684.38 46.05 54878.35 88888.00 2012-07-22 18:15:57.375 204 12684.42 46.08 54878.35 88888.00 2012-07-22 18:15:57.500 204 12684.33 46.05 54878.38 88888.00 2012-07-22 18:15:57.625 204 12684.33 46.05 54878.35 88888.00 2012-07-22 18:15:57.750 204 12684.40 46.02 54878.32 88888.00 2012-07-22 18:15:57.875 204 12684.38 46.05 54878.32 88888.00 2012-07-22 18:15:58.000 204 12684.35 46.10 54878.32 88888.00 2012-07-22 18:15:58.125 204 12684.35 46.10 54878.35 88888.00 2012-07-22 18:15:58.250 204 12684.33 46.10 54878.32 88888.00 2012-07-22 18:15:58.375 204 12684.40 46.10 54878.32 88888.00 2012-07-22 18:15:58.500 204 12684.40 46.10 54878.32 88888.00 2012-07-22 18:15:58.625 204 12684.42 46.10 54878.30 88888.00 2012-07-22 18:15:58.750 204 12684.45 46.08 54878.30 88888.00 2012-07-22 18:15:58.875 204 12684.40 46.10 54878.30 88888.00 2012-07-22 18:15:59.000 204 12684.40 46.17 54878.32 88888.00 2012-07-22 18:15:59.125 204 12684.38 46.12 54878.32 88888.00 2012-07-22 18:15:59.250 204 12684.38 46.08 54878.28 88888.00 2012-07-22 18:15:59.375 204 12684.45 46.08 54878.28 88888.00 2012-07-22 18:15:59.500 204 12684.42 46.12 54878.30 88888.00 2012-07-22 18:15:59.625 204 12684.45 46.10 54878.32 88888.00 2012-07-22 18:15:59.750 204 12684.45 46.10 54878.32 88888.00 2012-07-22 18:15:59.875 204 12684.50 46.12 54878.30 88888.00 2012-07-22 18:16:00.000 204 12684.45 46.08 54878.25 88888.00 2012-07-22 18:16:00.125 204 12684.42 46.08 54878.28 88888.00 2012-07-22 18:16:00.250 204 12684.40 46.10 54878.30 88888.00 2012-07-22 18:16:00.375 204 12684.48 46.15 54878.30 88888.00 2012-07-22 18:16:00.500 204 12684.52 46.15 54878.28 88888.00 2012-07-22 18:16:00.625 204 12684.50 46.15 54878.25 88888.00 2012-07-22 18:16:00.750 204 12684.45 46.15 54878.25 88888.00 2012-07-22 18:16:00.875 204 12684.55 46.15 54878.25 88888.00 2012-07-22 18:16:01.000 204 12684.55 46.15 54878.25 88888.00 2012-07-22 18:16:01.125 204 12684.52 46.17 54878.22 88888.00 2012-07-22 18:16:01.250 204 12684.50 46.12 54878.25 88888.00 2012-07-22 18:16:01.375 204 12684.52 46.12 54878.28 88888.00 2012-07-22 18:16:01.500 204 12684.58 46.15 54878.30 88888.00 2012-07-22 18:16:01.625 204 12684.65 46.15 54878.28 88888.00 2012-07-22 18:16:01.750 204 12684.58 46.12 54878.20 88888.00 2012-07-22 18:16:01.875 204 12684.58 46.12 54878.22 88888.00 2012-07-22 18:16:02.000 204 12684.73 46.15 54878.22 88888.00 2012-07-22 18:16:02.125 204 12684.75 46.12 54878.25 88888.00 2012-07-22 18:16:02.250 204 12684.60 46.10 54878.25 88888.00 2012-07-22 18:16:02.375 204 12684.55 46.12 54878.22 88888.00 2012-07-22 18:16:02.500 204 12684.50 46.12 54878.28 88888.00 2012-07-22 18:16:02.625 204 12684.58 46.12 54878.28 88888.00 2012-07-22 18:16:02.750 204 12684.62 46.12 54878.25 88888.00 2012-07-22 18:16:02.875 204 12684.65 46.15 54878.25 88888.00 2012-07-22 18:16:03.000 204 12684.67 46.17 54878.25 88888.00 2012-07-22 18:16:03.125 204 12684.58 46.12 54878.22 88888.00 2012-07-22 18:16:03.250 204 12684.55 46.12 54878.20 88888.00 2012-07-22 18:16:03.375 204 12684.65 46.15 54878.20 88888.00 2012-07-22 18:16:03.500 204 12684.73 46.20 54878.20 88888.00 2012-07-22 18:16:03.625 204 12684.70 46.17 54878.20 88888.00 2012-07-22 18:16:03.750 204 12684.73 46.17 54878.20 88888.00 2012-07-22 18:16:03.875 204 12684.70 46.17 54878.18 88888.00 2012-07-22 18:16:04.000 204 12684.70 46.15 54878.18 88888.00 2012-07-22 18:16:04.125 204 12684.75 46.15 54878.20 88888.00 2012-07-22 18:16:04.250 204 12684.75 46.17 54878.22 88888.00 2012-07-22 18:16:04.375 204 12684.77 46.15 54878.20 88888.00 2012-07-22 18:16:04.500 204 12684.80 46.17 54878.22 88888.00 2012-07-22 18:16:04.625 204 12684.85 46.20 54878.25 88888.00 2012-07-22 18:16:04.750 204 12684.88 46.15 54878.22 88888.00 2012-07-22 18:16:04.875 204 12684.88 46.12 54878.20 88888.00 2012-07-22 18:16:05.000 204 12684.90 46.15 54878.18 88888.00 2012-07-22 18:16:05.125 204 12684.90 46.17 54878.18 88888.00 2012-07-22 18:16:05.250 204 12684.85 46.12 54878.18 88888.00 2012-07-22 18:16:05.375 204 12684.88 46.15 54878.20 88888.00 2012-07-22 18:16:05.500 204 12684.85 46.17 54878.22 88888.00 2012-07-22 18:16:05.625 204 12684.88 46.17 54878.18 88888.00 2012-07-22 18:16:05.750 204 12684.88 46.15 54878.15 88888.00 2012-07-22 18:16:05.875 204 12684.90 46.12 54878.18 88888.00 2012-07-22 18:16:06.000 204 12684.98 46.15 54878.18 88888.00 2012-07-22 18:16:06.125 204 12684.98 46.10 54878.15 88888.00 2012-07-22 18:16:06.250 204 12684.95 46.08 54878.12 88888.00 2012-07-22 18:16:06.375 204 12685.08 46.12 54878.12 88888.00 2012-07-22 18:16:06.500 204 12685.17 46.17 54878.20 88888.00 2012-07-22 18:16:06.625 204 12685.17 46.12 54878.15 88888.00 2012-07-22 18:16:06.750 204 12685.20 46.12 54878.12 88888.00 2012-07-22 18:16:06.875 204 12685.25 46.12 54878.12 88888.00 2012-07-22 18:16:07.000 204 12685.23 46.12 54878.12 88888.00 2012-07-22 18:16:07.125 204 12685.17 46.10 54878.10 88888.00 2012-07-22 18:16:07.250 204 12685.10 46.12 54878.12 88888.00 2012-07-22 18:16:07.375 204 12685.08 46.12 54878.12 88888.00 2012-07-22 18:16:07.500 204 12685.10 46.10 54878.12 88888.00 2012-07-22 18:16:07.625 204 12685.17 46.10 54878.12 88888.00 2012-07-22 18:16:07.750 204 12685.17 46.08 54878.10 88888.00 2012-07-22 18:16:07.875 204 12685.17 46.10 54878.10 88888.00 2012-07-22 18:16:08.000 204 12685.12 46.12 54878.10 88888.00 2012-07-22 18:16:08.125 204 12685.12 46.12 54878.12 88888.00 2012-07-22 18:16:08.250 204 12685.15 46.12 54878.12 88888.00 2012-07-22 18:16:08.375 204 12685.15 46.12 54878.12 88888.00 2012-07-22 18:16:08.500 204 12685.12 46.12 54878.12 88888.00 2012-07-22 18:16:08.625 204 12685.10 46.10 54878.07 88888.00 2012-07-22 18:16:08.750 204 12685.15 46.10 54878.10 88888.00 2012-07-22 18:16:08.875 204 12685.17 46.10 54878.12 88888.00 2012-07-22 18:16:09.000 204 12685.20 46.08 54878.12 88888.00 2012-07-22 18:16:09.125 204 12685.25 46.05 54878.10 88888.00 2012-07-22 18:16:09.250 204 12685.30 46.02 54878.10 88888.00 2012-07-22 18:16:09.375 204 12685.40 46.05 54878.10 88888.00 2012-07-22 18:16:09.500 204 12685.40 46.08 54878.07 88888.00 2012-07-22 18:16:09.625 204 12685.35 46.05 54878.05 88888.00 2012-07-22 18:16:09.750 204 12685.33 46.05 54878.05 88888.00 2012-07-22 18:16:09.875 204 12685.33 46.02 54878.05 88888.00 2012-07-22 18:16:10.000 204 12685.45 46.10 54878.07 88888.00 2012-07-22 18:16:10.125 204 12685.48 46.10 54878.10 88888.00 2012-07-22 18:16:10.250 204 12685.45 46.08 54878.10 88888.00 2012-07-22 18:16:10.375 204 12685.48 46.05 54878.05 88888.00 2012-07-22 18:16:10.500 204 12685.48 46.05 54878.07 88888.00 2012-07-22 18:16:10.625 204 12685.52 46.08 54878.05 88888.00 2012-07-22 18:16:10.750 204 12685.58 46.08 54878.05 88888.00 2012-07-22 18:16:10.875 204 12685.60 46.02 54878.03 88888.00 2012-07-22 18:16:11.000 204 12685.62 46.00 54878.03 88888.00 2012-07-22 18:16:11.125 204 12685.65 46.02 54878.10 88888.00 2012-07-22 18:16:11.250 204 12685.67 46.02 54878.10 88888.00 2012-07-22 18:16:11.375 204 12685.70 46.05 54878.10 88888.00 2012-07-22 18:16:11.500 204 12685.65 45.98 54878.07 88888.00 2012-07-22 18:16:11.625 204 12685.67 46.02 54878.07 88888.00 2012-07-22 18:16:11.750 204 12685.70 46.05 54878.07 88888.00 2012-07-22 18:16:11.875 204 12685.67 46.05 54878.05 88888.00 2012-07-22 18:16:12.000 204 12685.65 46.02 54878.05 88888.00 2012-07-22 18:16:12.125 204 12685.67 46.00 54878.05 88888.00 2012-07-22 18:16:12.250 204 12685.65 45.98 54878.03 88888.00 2012-07-22 18:16:12.375 204 12685.65 46.00 54878.00 88888.00 2012-07-22 18:16:12.500 204 12685.67 46.00 54878.00 88888.00 2012-07-22 18:16:12.625 204 12685.65 45.98 54878.03 88888.00 2012-07-22 18:16:12.750 204 12685.67 45.98 54878.05 88888.00 2012-07-22 18:16:12.875 204 12685.75 46.00 54878.05 88888.00 2012-07-22 18:16:13.000 204 12685.73 45.98 54878.03 88888.00 2012-07-22 18:16:13.125 204 12685.67 46.00 54878.03 88888.00 2012-07-22 18:16:13.250 204 12685.65 45.95 54878.00 88888.00 2012-07-22 18:16:13.375 204 12685.65 45.92 54877.97 88888.00 2012-07-22 18:16:13.500 204 12685.65 45.92 54878.00 88888.00 2012-07-22 18:16:13.625 204 12685.65 45.92 54877.97 88888.00 2012-07-22 18:16:13.750 204 12685.67 45.92 54878.00 88888.00 2012-07-22 18:16:13.875 204 12685.67 45.92 54877.97 88888.00 2012-07-22 18:16:14.000 204 12685.67 45.90 54877.97 88888.00 2012-07-22 18:16:14.125 204 12685.73 45.95 54877.97 88888.00 2012-07-22 18:16:14.250 204 12685.75 45.90 54878.00 88888.00 2012-07-22 18:16:14.375 204 12685.80 45.90 54877.97 88888.00 2012-07-22 18:16:14.500 204 12685.83 45.90 54877.97 88888.00 2012-07-22 18:16:14.625 204 12685.83 45.90 54877.97 88888.00 2012-07-22 18:16:14.750 204 12685.80 45.88 54877.97 88888.00 2012-07-22 18:16:14.875 204 12685.75 45.85 54877.93 88888.00 2012-07-22 18:16:15.000 204 12685.80 45.88 54877.93 88888.00 2012-07-22 18:16:15.125 204 12685.83 45.85 54877.90 88888.00 2012-07-22 18:16:15.250 204 12685.80 45.80 54877.93 88888.00 2012-07-22 18:16:15.375 204 12685.83 45.83 54877.93 88888.00 2012-07-22 18:16:15.500 204 12685.85 45.88 54877.97 88888.00 2012-07-22 18:16:15.625 204 12685.90 45.90 54877.97 88888.00 2012-07-22 18:16:15.750 204 12685.95 45.90 54877.97 88888.00 2012-07-22 18:16:15.875 204 12685.95 45.85 54877.95 88888.00 2012-07-22 18:16:16.000 204 12686.00 45.83 54877.90 88888.00 2012-07-22 18:16:16.125 204 12686.05 45.83 54877.95 88888.00 2012-07-22 18:16:16.250 204 12686.05 45.80 54877.95 88888.00 2012-07-22 18:16:16.375 204 12686.02 45.80 54877.90 88888.00 2012-07-22 18:16:16.500 204 12686.05 45.80 54877.90 88888.00 2012-07-22 18:16:16.625 204 12686.10 45.83 54877.90 88888.00 2012-07-22 18:16:16.750 204 12686.15 45.88 54877.95 88888.00 2012-07-22 18:16:16.875 204 12686.20 45.90 54877.97 88888.00 2012-07-22 18:16:17.000 204 12686.15 45.85 54877.95 88888.00 2012-07-22 18:16:17.125 204 12686.12 45.80 54877.93 88888.00 2012-07-22 18:16:17.250 204 12686.12 45.77 54877.90 88888.00 2012-07-22 18:16:17.375 204 12686.23 45.77 54877.90 88888.00 2012-07-22 18:16:17.500 204 12686.25 45.77 54877.93 88888.00 2012-07-22 18:16:17.625 204 12686.27 45.77 54877.93 88888.00 2012-07-22 18:16:17.750 204 12686.23 45.73 54877.93 88888.00 2012-07-22 18:16:17.875 204 12686.23 45.73 54877.88 88888.00 2012-07-22 18:16:18.000 204 12686.27 45.73 54877.85 88888.00 2012-07-22 18:16:18.125 204 12686.27 45.77 54877.90 88888.00 2012-07-22 18:16:18.250 204 12686.23 45.75 54877.90 88888.00 2012-07-22 18:16:18.375 204 12686.25 45.75 54877.93 88888.00 2012-07-22 18:16:18.500 204 12686.23 45.70 54877.88 88888.00 2012-07-22 18:16:18.625 204 12686.20 45.65 54877.82 88888.00 2012-07-22 18:16:18.750 204 12686.20 45.65 54877.80 88888.00 2012-07-22 18:16:18.875 204 12686.25 45.65 54877.82 88888.00 2012-07-22 18:16:19.000 204 12686.27 45.67 54877.82 88888.00 2012-07-22 18:16:19.125 204 12686.30 45.65 54877.82 88888.00 2012-07-22 18:16:19.250 204 12686.35 45.62 54877.85 88888.00 2012-07-22 18:16:19.375 204 12686.40 45.65 54877.88 88888.00 2012-07-22 18:16:19.500 204 12686.42 45.70 54877.93 88888.00 2012-07-22 18:16:19.625 204 12686.42 45.67 54877.85 88888.00 2012-07-22 18:16:19.750 204 12686.42 45.65 54877.82 88888.00 2012-07-22 18:16:19.875 204 12686.50 45.65 54877.80 88888.00 2012-07-22 18:16:20.000 204 12686.50 45.65 54877.78 88888.00 2012-07-22 18:16:20.125 204 12686.48 45.65 54877.80 88888.00 2012-07-22 18:16:20.250 204 12686.45 45.65 54877.85 88888.00 2012-07-22 18:16:20.375 204 12686.45 45.62 54877.82 88888.00 2012-07-22 18:16:20.500 204 12686.48 45.62 54877.82 88888.00 2012-07-22 18:16:20.625 204 12686.50 45.62 54877.82 88888.00 2012-07-22 18:16:20.750 204 12686.50 45.62 54877.80 88888.00 2012-07-22 18:16:20.875 204 12686.52 45.62 54877.82 88888.00 2012-07-22 18:16:21.000 204 12686.52 45.60 54877.78 88888.00 2012-07-22 18:16:21.125 204 12686.55 45.58 54877.80 88888.00 2012-07-22 18:16:21.250 204 12686.52 45.58 54877.80 88888.00 2012-07-22 18:16:21.375 204 12686.62 45.58 54877.82 88888.00 2012-07-22 18:16:21.500 204 12686.65 45.60 54877.85 88888.00 2012-07-22 18:16:21.625 204 12686.73 45.60 54877.82 88888.00 2012-07-22 18:16:21.750 204 12686.77 45.58 54877.82 88888.00 2012-07-22 18:16:21.875 204 12686.70 45.52 54877.78 88888.00 2012-07-22 18:16:22.000 204 12686.62 45.48 54877.75 88888.00 2012-07-22 18:16:22.125 204 12686.60 45.55 54877.78 88888.00 2012-07-22 18:16:22.250 204 12686.60 45.50 54877.78 88888.00 2012-07-22 18:16:22.375 204 12686.65 45.52 54877.78 88888.00 2012-07-22 18:16:22.500 204 12686.62 45.52 54877.80 88888.00 2012-07-22 18:16:22.625 204 12686.65 45.48 54877.78 88888.00 2012-07-22 18:16:22.750 204 12686.67 45.45 54877.75 88888.00 2012-07-22 18:16:22.875 204 12686.70 45.45 54877.75 88888.00 2012-07-22 18:16:23.000 204 12686.70 45.45 54877.75 88888.00 2012-07-22 18:16:23.125 204 12686.77 45.50 54877.80 88888.00 2012-07-22 18:16:23.250 204 12686.83 45.52 54877.80 88888.00 2012-07-22 18:16:23.375 204 12686.80 45.50 54877.80 88888.00 2012-07-22 18:16:23.500 204 12686.80 45.50 54877.80 88888.00 2012-07-22 18:16:23.625 204 12686.88 45.50 54877.78 88888.00 2012-07-22 18:16:23.750 204 12686.95 45.48 54877.78 88888.00 2012-07-22 18:16:23.875 204 12686.92 45.48 54877.80 88888.00 2012-07-22 18:16:24.000 204 12686.85 45.45 54877.80 88888.00 2012-07-22 18:16:24.125 204 12686.85 45.42 54877.78 88888.00 2012-07-22 18:16:24.250 204 12686.90 45.42 54877.75 88888.00 2012-07-22 18:16:24.375 204 12687.02 45.45 54877.75 88888.00 2012-07-22 18:16:24.500 204 12687.00 45.38 54877.72 88888.00 2012-07-22 18:16:24.625 204 12686.98 45.38 54877.75 88888.00 2012-07-22 18:16:24.750 204 12687.00 45.38 54877.75 88888.00 2012-07-22 18:16:24.875 204 12686.98 45.35 54877.75 88888.00 2012-07-22 18:16:25.000 204 12687.00 45.42 54877.78 88888.00 2012-07-22 18:16:25.125 204 12687.02 45.42 54877.80 88888.00 2012-07-22 18:16:25.250 204 12687.02 45.35 54877.78 88888.00 2012-07-22 18:16:25.375 204 12687.05 45.35 54877.78 88888.00 2012-07-22 18:16:25.500 204 12687.02 45.35 54877.75 88888.00 2012-07-22 18:16:25.625 204 12687.08 45.35 54877.75 88888.00 2012-07-22 18:16:25.750 204 12687.08 45.33 54877.75 88888.00 2012-07-22 18:16:25.875 204 12687.02 45.33 54877.72 88888.00 2012-07-22 18:16:26.000 204 12687.05 45.30 54877.70 88888.00 2012-07-22 18:16:26.125 204 12687.05 45.27 54877.72 88888.00 2012-07-22 18:16:26.250 204 12687.02 45.23 54877.68 88888.00 2012-07-22 18:16:26.375 204 12687.02 45.23 54877.68 88888.00 2012-07-22 18:16:26.500 204 12687.08 45.23 54877.70 88888.00 2012-07-22 18:16:26.625 204 12687.05 45.23 54877.68 88888.00 2012-07-22 18:16:26.750 204 12687.05 45.25 54877.72 88888.00 2012-07-22 18:16:26.875 204 12687.08 45.25 54877.75 88888.00 2012-07-22 18:16:27.000 204 12687.02 45.23 54877.72 88888.00 2012-07-22 18:16:27.125 204 12687.05 45.23 54877.75 88888.00 2012-07-22 18:16:27.250 204 12687.05 45.20 54877.72 88888.00 2012-07-22 18:16:27.375 204 12687.10 45.20 54877.75 88888.00 2012-07-22 18:16:27.500 204 12687.10 45.20 54877.72 88888.00 2012-07-22 18:16:27.625 204 12687.12 45.20 54877.72 88888.00 2012-07-22 18:16:27.750 204 12687.15 45.17 54877.72 88888.00 2012-07-22 18:16:27.875 204 12687.17 45.17 54877.72 88888.00 2012-07-22 18:16:28.000 204 12687.17 45.17 54877.72 88888.00 2012-07-22 18:16:28.125 204 12687.10 45.17 54877.75 88888.00 2012-07-22 18:16:28.250 204 12687.05 45.15 54877.72 88888.00 2012-07-22 18:16:28.375 204 12687.08 45.12 54877.75 88888.00 2012-07-22 18:16:28.500 204 12687.08 45.10 54877.70 88888.00 2012-07-22 18:16:28.625 204 12687.05 45.10 54877.70 88888.00 2012-07-22 18:16:28.750 204 12687.05 45.12 54877.70 88888.00 2012-07-22 18:16:28.875 204 12687.12 45.10 54877.72 88888.00 2012-07-22 18:16:29.000 204 12687.17 45.08 54877.70 88888.00 2012-07-22 18:16:29.125 204 12687.15 45.08 54877.72 88888.00 2012-07-22 18:16:29.250 204 12687.10 45.10 54877.75 88888.00 2012-07-22 18:16:29.375 204 12687.12 45.12 54877.75 88888.00 2012-07-22 18:16:29.500 204 12687.15 45.12 54877.75 88888.00 2012-07-22 18:16:29.625 204 12687.17 45.10 54877.72 88888.00 2012-07-22 18:16:29.750 204 12687.20 45.10 54877.72 88888.00 2012-07-22 18:16:29.875 204 12687.17 45.12 54877.75 88888.00 2012-07-22 18:16:30.000 204 12687.17 45.08 54877.72 88888.00 2012-07-22 18:16:30.125 204 12687.17 45.02 54877.75 88888.00 2012-07-22 18:16:30.250 204 12687.10 44.98 54877.75 88888.00 2012-07-22 18:16:30.375 204 12687.05 44.90 54877.70 88888.00 2012-07-22 18:16:30.500 204 12687.10 44.95 54877.70 88888.00 2012-07-22 18:16:30.625 204 12687.17 45.00 54877.75 88888.00 2012-07-22 18:16:30.750 204 12687.17 44.95 54877.75 88888.00 2012-07-22 18:16:30.875 204 12687.10 44.92 54877.75 88888.00 2012-07-22 18:16:31.000 204 12687.05 44.92 54877.75 88888.00 2012-07-22 18:16:31.125 204 12687.10 44.90 54877.75 88888.00 2012-07-22 18:16:31.250 204 12687.10 44.90 54877.75 88888.00 2012-07-22 18:16:31.375 204 12687.12 44.92 54877.80 88888.00 2012-07-22 18:16:31.500 204 12687.12 44.90 54877.80 88888.00 2012-07-22 18:16:31.625 204 12687.15 44.90 54877.78 88888.00 2012-07-22 18:16:31.750 204 12687.15 44.90 54877.78 88888.00 2012-07-22 18:16:31.875 204 12687.10 44.88 54877.80 88888.00 2012-07-22 18:16:32.000 204 12687.05 44.90 54877.78 88888.00 2012-07-22 18:16:32.125 204 12687.08 44.90 54877.78 88888.00 2012-07-22 18:16:32.250 204 12687.12 44.88 54877.78 88888.00 2012-07-22 18:16:32.375 204 12687.15 44.88 54877.78 88888.00 2012-07-22 18:16:32.500 204 12687.08 44.80 54877.72 88888.00 2012-07-22 18:16:32.625 204 12687.02 44.77 54877.72 88888.00 2012-07-22 18:16:32.750 204 12687.02 44.77 54877.72 88888.00 2012-07-22 18:16:32.875 204 12687.08 44.80 54877.75 88888.00 2012-07-22 18:16:33.000 204 12687.12 44.77 54877.72 88888.00 2012-07-22 18:16:33.125 204 12687.15 44.80 54877.75 88888.00 2012-07-22 18:16:33.250 204 12687.08 44.77 54877.78 88888.00 2012-07-22 18:16:33.375 204 12687.08 44.75 54877.78 88888.00 2012-07-22 18:16:33.500 204 12687.05 44.73 54877.75 88888.00 2012-07-22 18:16:33.625 204 12687.05 44.73 54877.78 88888.00 2012-07-22 18:16:33.750 204 12687.08 44.73 54877.78 88888.00 2012-07-22 18:16:33.875 204 12687.10 44.70 54877.80 88888.00 2012-07-22 18:16:34.000 204 12687.10 44.70 54877.80 88888.00 2012-07-22 18:16:34.125 204 12687.05 44.67 54877.80 88888.00 2012-07-22 18:16:34.250 204 12687.00 44.65 54877.78 88888.00 2012-07-22 18:16:34.375 204 12687.08 44.67 54877.80 88888.00 2012-07-22 18:16:34.500 204 12687.08 44.67 54877.78 88888.00 2012-07-22 18:16:34.625 204 12687.00 44.62 54877.78 88888.00 2012-07-22 18:16:34.750 204 12686.98 44.62 54877.78 88888.00 2012-07-22 18:16:34.875 204 12686.98 44.60 54877.80 88888.00 2012-07-22 18:16:35.000 204 12686.98 44.58 54877.80 88888.00 2012-07-22 18:16:35.125 204 12686.95 44.58 54877.82 88888.00 2012-07-22 18:16:35.250 204 12686.92 44.52 54877.85 88888.00 2012-07-22 18:16:35.375 204 12687.00 44.58 54877.82 88888.00 2012-07-22 18:16:35.500 204 12687.00 44.55 54877.80 88888.00 2012-07-22 18:16:35.625 204 12686.98 44.50 54877.80 88888.00 2012-07-22 18:16:35.750 204 12686.98 44.52 54877.82 88888.00 2012-07-22 18:16:35.875 204 12686.92 44.52 54877.82 88888.00 2012-07-22 18:16:36.000 204 12686.88 44.52 54877.82 88888.00 2012-07-22 18:16:36.125 204 12686.88 44.50 54877.82 88888.00 2012-07-22 18:16:36.250 204 12686.83 44.48 54877.85 88888.00 2012-07-22 18:16:36.375 204 12686.90 44.48 54877.85 88888.00 2012-07-22 18:16:36.500 204 12686.95 44.45 54877.88 88888.00 2012-07-22 18:16:36.625 204 12686.92 44.40 54877.82 88888.00 2012-07-22 18:16:36.750 204 12686.90 44.40 54877.82 88888.00 2012-07-22 18:16:36.875 204 12686.88 44.35 54877.85 88888.00 2012-07-22 18:16:37.000 204 12686.95 44.38 54877.85 88888.00 2012-07-22 18:16:37.125 204 12686.98 44.38 54877.88 88888.00 2012-07-22 18:16:37.250 204 12686.95 44.33 54877.88 88888.00 2012-07-22 18:16:37.375 204 12686.92 44.33 54877.85 88888.00 2012-07-22 18:16:37.500 204 12686.92 44.33 54877.85 88888.00 2012-07-22 18:16:37.625 204 12686.90 44.33 54877.90 88888.00 2012-07-22 18:16:37.750 204 12686.90 44.33 54877.90 88888.00 2012-07-22 18:16:37.875 204 12686.90 44.33 54877.90 88888.00 2012-07-22 18:16:38.000 204 12686.90 44.30 54877.88 88888.00 2012-07-22 18:16:38.125 204 12686.88 44.30 54877.85 88888.00 2012-07-22 18:16:38.250 204 12686.85 44.27 54877.90 88888.00 2012-07-22 18:16:38.375 204 12686.88 44.33 54877.93 88888.00 2012-07-22 18:16:38.500 204 12686.83 44.30 54877.90 88888.00 2012-07-22 18:16:38.625 204 12686.77 44.25 54877.88 88888.00 2012-07-22 18:16:38.750 204 12686.80 44.25 54877.88 88888.00 2012-07-22 18:16:38.875 204 12686.83 44.23 54877.90 88888.00 2012-07-22 18:16:39.000 204 12686.75 44.23 54877.90 88888.00 2012-07-22 18:16:39.125 204 12686.73 44.17 54877.88 88888.00 2012-07-22 18:16:39.250 204 12686.67 44.12 54877.90 88888.00 2012-07-22 18:16:39.375 204 12686.70 44.17 54877.90 88888.00 2012-07-22 18:16:39.500 204 12686.77 44.20 54877.93 88888.00 2012-07-22 18:16:39.625 204 12686.80 44.15 54877.90 88888.00 2012-07-22 18:16:39.750 204 12686.75 44.10 54877.88 88888.00 2012-07-22 18:16:39.875 204 12686.73 44.12 54877.90 88888.00 2012-07-22 18:16:40.000 204 12686.77 44.15 54877.95 88888.00 2012-07-22 18:16:40.125 204 12686.75 44.17 54877.95 88888.00 2012-07-22 18:16:40.250 204 12686.65 44.10 54877.95 88888.00 2012-07-22 18:16:40.375 204 12686.65 44.12 54877.93 88888.00 2012-07-22 18:16:40.500 204 12686.75 44.15 54877.95 88888.00 2012-07-22 18:16:40.625 204 12686.75 44.12 54877.93 88888.00 2012-07-22 18:16:40.750 204 12686.70 44.08 54877.93 88888.00 2012-07-22 18:16:40.875 204 12686.67 44.05 54877.95 88888.00 2012-07-22 18:16:41.000 204 12686.65 44.02 54877.95 88888.00 2012-07-22 18:16:41.125 204 12686.70 44.10 54877.95 88888.00 2012-07-22 18:16:41.250 204 12686.70 44.08 54877.93 88888.00 2012-07-22 18:16:41.375 204 12686.70 44.08 54877.95 88888.00 2012-07-22 18:16:41.500 204 12686.70 44.10 54877.97 88888.00 2012-07-22 18:16:41.625 204 12686.65 44.05 54877.97 88888.00 2012-07-22 18:16:41.750 204 12686.65 44.00 54877.93 88888.00 2012-07-22 18:16:41.875 204 12686.67 44.00 54877.93 88888.00 2012-07-22 18:16:42.000 204 12686.62 44.02 54877.97 88888.00 2012-07-22 18:16:42.125 204 12686.58 44.00 54878.00 88888.00 2012-07-22 18:16:42.250 204 12686.52 44.00 54877.97 88888.00 2012-07-22 18:16:42.375 204 12686.58 44.02 54878.00 88888.00 2012-07-22 18:16:42.500 204 12686.55 44.02 54878.00 88888.00 2012-07-22 18:16:42.625 204 12686.52 44.00 54878.00 88888.00 2012-07-22 18:16:42.750 204 12686.50 43.98 54878.00 88888.00 2012-07-22 18:16:42.875 204 12686.50 44.00 54878.00 88888.00 2012-07-22 18:16:43.000 204 12686.48 44.00 54878.00 88888.00 2012-07-22 18:16:43.125 204 12686.48 43.95 54878.00 88888.00 2012-07-22 18:16:43.250 204 12686.45 43.98 54878.00 88888.00 2012-07-22 18:16:43.375 204 12686.45 43.98 54877.97 88888.00 2012-07-22 18:16:43.500 204 12686.50 43.98 54877.97 88888.00 2012-07-22 18:16:43.625 204 12686.50 43.98 54878.00 88888.00 2012-07-22 18:16:43.750 204 12686.45 43.98 54878.03 88888.00 2012-07-22 18:16:43.875 204 12686.45 43.98 54878.00 88888.00 2012-07-22 18:16:44.000 204 12686.42 43.98 54878.00 88888.00 2012-07-22 18:16:44.125 204 12686.38 43.98 54878.00 88888.00 2012-07-22 18:16:44.250 204 12686.38 43.98 54878.00 88888.00 2012-07-22 18:16:44.375 204 12686.45 44.02 54878.03 88888.00 2012-07-22 18:16:44.500 204 12686.42 43.98 54878.00 88888.00 2012-07-22 18:16:44.625 204 12686.38 43.95 54877.97 88888.00 2012-07-22 18:16:44.750 204 12686.40 43.98 54878.03 88888.00 2012-07-22 18:16:44.875 204 12686.42 43.98 54878.03 88888.00 2012-07-22 18:16:45.000 204 12686.42 43.95 54878.05 88888.00 2012-07-22 18:16:45.125 204 12686.40 43.98 54878.05 88888.00 2012-07-22 18:16:45.250 204 12686.40 43.95 54878.05 88888.00 2012-07-22 18:16:45.375 204 12686.38 43.95 54878.05 88888.00 2012-07-22 18:16:45.500 204 12686.35 43.95 54878.03 88888.00 2012-07-22 18:16:45.625 204 12686.35 43.98 54878.05 88888.00 2012-07-22 18:16:45.750 204 12686.30 44.00 54878.07 88888.00 2012-07-22 18:16:45.875 204 12686.27 44.00 54878.12 88888.00 2012-07-22 18:16:46.000 204 12686.17 44.00 54878.07 88888.00 2012-07-22 18:16:46.125 204 12686.17 43.98 54878.07 88888.00 2012-07-22 18:16:46.250 204 12686.17 43.95 54878.07 88888.00 2012-07-22 18:16:46.375 204 12686.20 43.95 54878.05 88888.00 2012-07-22 18:16:46.500 204 12686.15 43.95 54878.07 88888.00 2012-07-22 18:16:46.625 204 12686.15 43.95 54878.07 88888.00 2012-07-22 18:16:46.750 204 12686.12 43.98 54878.05 88888.00 2012-07-22 18:16:46.875 204 12686.12 43.95 54878.05 88888.00 2012-07-22 18:16:47.000 204 12686.10 43.98 54878.07 88888.00 2012-07-22 18:16:47.125 204 12686.08 43.98 54878.10 88888.00 2012-07-22 18:16:47.250 204 12686.08 43.98 54878.10 88888.00 2012-07-22 18:16:47.375 204 12686.10 44.00 54878.10 88888.00 2012-07-22 18:16:47.500 204 12686.12 43.98 54878.12 88888.00 2012-07-22 18:16:47.625 204 12686.08 44.00 54878.12 88888.00 2012-07-22 18:16:47.750 204 12686.05 44.00 54878.10 88888.00 2012-07-22 18:16:47.875 204 12686.05 44.00 54878.10 88888.00 2012-07-22 18:16:48.000 204 12686.05 43.98 54878.05 88888.00 2012-07-22 18:16:48.125 204 12686.05 43.98 54878.05 88888.00 2012-07-22 18:16:48.250 204 12685.95 43.98 54878.07 88888.00 2012-07-22 18:16:48.375 204 12685.95 44.00 54878.07 88888.00 2012-07-22 18:16:48.500 204 12685.95 44.00 54878.07 88888.00 2012-07-22 18:16:48.625 204 12685.90 44.00 54878.10 88888.00 2012-07-22 18:16:48.750 204 12685.98 44.05 54878.12 88888.00 2012-07-22 18:16:48.875 204 12685.98 44.02 54878.07 88888.00 2012-07-22 18:16:49.000 204 12685.90 44.00 54878.05 88888.00 2012-07-22 18:16:49.125 204 12685.90 44.02 54878.10 88888.00 2012-07-22 18:16:49.250 204 12685.85 44.05 54878.15 88888.00 2012-07-22 18:16:49.375 204 12685.83 44.05 54878.12 88888.00 2012-07-22 18:16:49.500 204 12685.75 44.02 54878.10 88888.00 2012-07-22 18:16:49.625 204 12685.67 44.02 54878.05 88888.00 2012-07-22 18:16:49.750 204 12685.67 44.05 54878.12 88888.00 2012-07-22 18:16:49.875 204 12685.73 44.08 54878.10 88888.00 2012-07-22 18:16:50.000 204 12685.77 44.08 54878.10 88888.00 2012-07-22 18:16:50.125 204 12685.80 44.10 54878.10 88888.00 2012-07-22 18:16:50.250 204 12685.75 44.10 54878.12 88888.00 2012-07-22 18:16:50.375 204 12685.75 44.08 54878.10 88888.00 2012-07-22 18:16:50.500 204 12685.73 44.08 54878.12 88888.00 2012-07-22 18:16:50.625 204 12685.73 44.10 54878.12 88888.00 2012-07-22 18:16:50.750 204 12685.67 44.12 54878.10 88888.00 2012-07-22 18:16:50.875 204 12685.60 44.08 54878.10 88888.00 2012-07-22 18:16:51.000 204 12685.60 44.10 54878.12 88888.00 2012-07-22 18:16:51.125 204 12685.60 44.15 54878.15 88888.00 2012-07-22 18:16:51.250 204 12685.60 44.15 54878.18 88888.00 2012-07-22 18:16:51.375 204 12685.60 44.15 54878.15 88888.00 2012-07-22 18:16:51.500 204 12685.52 44.12 54878.15 88888.00 2012-07-22 18:16:51.625 204 12685.52 44.12 54878.12 88888.00 2012-07-22 18:16:51.750 204 12685.48 44.12 54878.12 88888.00 2012-07-22 18:16:51.875 204 12685.48 44.20 54878.18 88888.00 2012-07-22 18:16:52.000 204 12685.52 44.23 54878.15 88888.00 2012-07-22 18:16:52.125 204 12685.52 44.17 54878.15 88888.00 2012-07-22 18:16:52.250 204 12685.45 44.12 54878.12 88888.00 2012-07-22 18:16:52.375 204 12685.45 44.17 54878.15 88888.00 2012-07-22 18:16:52.500 204 12685.48 44.25 54878.18 88888.00 2012-07-22 18:16:52.625 204 12685.45 44.25 54878.15 88888.00 2012-07-22 18:16:52.750 204 12685.40 44.27 54878.15 88888.00 2012-07-22 18:16:52.875 204 12685.38 44.25 54878.15 88888.00 2012-07-22 18:16:53.000 204 12685.38 44.27 54878.15 88888.00 2012-07-22 18:16:53.125 204 12685.33 44.30 54878.18 88888.00 2012-07-22 18:16:53.250 204 12685.35 44.30 54878.18 88888.00 2012-07-22 18:16:53.375 204 12685.33 44.33 54878.18 88888.00 2012-07-22 18:16:53.500 204 12685.30 44.33 54878.18 88888.00 2012-07-22 18:16:53.625 204 12685.30 44.38 54878.20 88888.00 2012-07-22 18:16:53.750 204 12685.25 44.38 54878.20 88888.00 2012-07-22 18:16:53.875 204 12685.23 44.35 54878.20 88888.00 2012-07-22 18:16:54.000 204 12685.20 44.38 54878.20 88888.00 2012-07-22 18:16:54.125 204 12685.17 44.35 54878.18 88888.00 2012-07-22 18:16:54.250 204 12685.12 44.33 54878.20 88888.00 2012-07-22 18:16:54.375 204 12685.15 44.35 54878.20 88888.00 2012-07-22 18:16:54.500 204 12685.15 44.40 54878.20 88888.00 2012-07-22 18:16:54.625 204 12685.10 44.42 54878.20 88888.00 2012-07-22 18:16:54.750 204 12685.12 44.42 54878.20 88888.00 2012-07-22 18:16:54.875 204 12685.15 44.45 54878.20 88888.00 2012-07-22 18:16:55.000 204 12685.10 44.52 54878.20 88888.00 2012-07-22 18:16:55.125 204 12685.05 44.52 54878.22 88888.00 2012-07-22 18:16:55.250 204 12685.02 44.50 54878.18 88888.00 2012-07-22 18:16:55.375 204 12685.05 44.50 54878.20 88888.00 2012-07-22 18:16:55.500 204 12685.02 44.50 54878.20 88888.00 2012-07-22 18:16:55.625 204 12685.00 44.50 54878.22 88888.00 2012-07-22 18:16:55.750 204 12685.05 44.52 54878.20 88888.00 2012-07-22 18:16:55.875 204 12684.98 44.52 54878.25 88888.00 2012-07-22 18:16:56.000 204 12685.00 44.58 54878.25 88888.00 2012-07-22 18:16:56.125 204 12685.02 44.60 54878.28 88888.00 2012-07-22 18:16:56.250 204 12684.95 44.65 54878.25 88888.00 2012-07-22 18:16:56.375 204 12684.88 44.65 54878.22 88888.00 2012-07-22 18:16:56.500 204 12684.88 44.65 54878.20 88888.00 2012-07-22 18:16:56.625 204 12684.90 44.65 54878.22 88888.00 2012-07-22 18:16:56.750 204 12684.88 44.67 54878.22 88888.00 2012-07-22 18:16:56.875 204 12684.92 44.73 54878.22 88888.00 2012-07-22 18:16:57.000 204 12684.95 44.73 54878.20 88888.00 2012-07-22 18:16:57.125 204 12684.92 44.73 54878.18 88888.00 2012-07-22 18:16:57.250 204 12684.90 44.70 54878.22 88888.00 2012-07-22 18:16:57.375 204 12684.85 44.70 54878.22 88888.00 2012-07-22 18:16:57.500 204 12684.90 44.73 54878.20 88888.00 2012-07-22 18:16:57.625 204 12684.88 44.77 54878.22 88888.00 2012-07-22 18:16:57.750 204 12684.88 44.80 54878.20 88888.00 2012-07-22 18:16:57.875 204 12684.90 44.85 54878.22 88888.00 2012-07-22 18:16:58.000 204 12684.88 44.85 54878.22 88888.00 2012-07-22 18:16:58.125 204 12684.83 44.80 54878.22 88888.00 2012-07-22 18:16:58.250 204 12684.83 44.83 54878.20 88888.00 2012-07-22 18:16:58.375 204 12684.83 44.85 54878.18 88888.00 2012-07-22 18:16:58.500 204 12684.85 44.92 54878.20 88888.00 2012-07-22 18:16:58.625 204 12684.85 44.92 54878.20 88888.00 2012-07-22 18:16:58.750 204 12684.83 44.92 54878.18 88888.00 2012-07-22 18:16:58.875 204 12684.85 44.92 54878.18 88888.00 2012-07-22 18:16:59.000 204 12684.90 44.95 54878.18 88888.00 2012-07-22 18:16:59.125 204 12684.92 45.00 54878.20 88888.00 2012-07-22 18:16:59.250 204 12684.92 44.98 54878.18 88888.00 2012-07-22 18:16:59.375 204 12684.92 44.98 54878.15 88888.00 2012-07-22 18:16:59.500 204 12684.90 44.98 54878.15 88888.00 2012-07-22 18:16:59.625 204 12684.85 45.00 54878.15 88888.00 2012-07-22 18:16:59.750 204 12684.88 45.05 54878.12 88888.00 2012-07-22 18:16:59.875 204 12684.92 45.05 54878.15 88888.00 2012-07-22 18:17:00.000 204 12684.92 45.05 54878.12 88888.00 2012-07-22 18:17:00.125 204 12685.00 45.10 54878.18 88888.00 2012-07-22 18:17:00.250 204 12685.00 45.08 54878.15 88888.00 2012-07-22 18:17:00.375 204 12684.95 45.08 54878.15 88888.00 2012-07-22 18:17:00.500 204 12684.95 45.15 54878.12 88888.00 2012-07-22 18:17:00.625 204 12685.00 45.17 54878.12 88888.00 2012-07-22 18:17:00.750 204 12685.00 45.15 54878.10 88888.00 2012-07-22 18:17:00.875 204 12684.95 45.17 54878.12 88888.00 2012-07-22 18:17:01.000 204 12685.00 45.23 54878.15 88888.00 2012-07-22 18:17:01.125 204 12685.05 45.20 54878.12 88888.00 2012-07-22 18:17:01.250 204 12685.02 45.17 54878.10 88888.00 2012-07-22 18:17:01.375 204 12685.00 45.15 54878.10 88888.00 2012-07-22 18:17:01.500 204 12685.00 45.20 54878.10 88888.00 2012-07-22 18:17:01.625 204 12684.98 45.25 54878.07 88888.00 2012-07-22 18:17:01.750 204 12685.02 45.27 54878.07 88888.00 2012-07-22 18:17:01.875 204 12685.08 45.33 54878.10 88888.00 2012-07-22 18:17:02.000 204 12685.12 45.33 54878.10 88888.00 2012-07-22 18:17:02.125 204 12685.17 45.38 54878.10 88888.00 2012-07-22 18:17:02.250 204 12685.12 45.38 54878.10 88888.00 2012-07-22 18:17:02.375 204 12685.12 45.35 54878.07 88888.00 2012-07-22 18:17:02.500 204 12685.10 45.38 54878.07 88888.00 2012-07-22 18:17:02.625 204 12685.08 45.40 54878.10 88888.00 2012-07-22 18:17:02.750 204 12685.10 45.45 54878.12 88888.00 2012-07-22 18:17:02.875 204 12685.05 45.42 54878.12 88888.00 2012-07-22 18:17:03.000 204 12684.95 45.40 54878.07 88888.00 2012-07-22 18:17:03.125 204 12685.00 45.42 54878.07 88888.00 2012-07-22 18:17:03.250 204 12685.05 45.50 54878.07 88888.00 2012-07-22 18:17:03.375 204 12685.05 45.48 54878.03 88888.00 2012-07-22 18:17:03.500 204 12685.05 45.48 54878.05 88888.00 2012-07-22 18:17:03.625 204 12685.12 45.52 54878.05 88888.00 2012-07-22 18:17:03.750 204 12685.17 45.55 54878.07 88888.00 2012-07-22 18:17:03.875 204 12685.15 45.58 54878.10 88888.00 2012-07-22 18:17:04.000 204 12685.12 45.55 54878.07 88888.00 2012-07-22 18:17:04.125 204 12685.10 45.55 54878.05 88888.00 2012-07-22 18:17:04.250 204 12685.08 45.55 54878.07 88888.00 2012-07-22 18:17:04.375 204 12685.10 45.58 54878.07 88888.00 2012-07-22 18:17:04.500 204 12685.15 45.65 54878.07 88888.00 2012-07-22 18:17:04.625 204 12685.15 45.65 54878.07 88888.00 2012-07-22 18:17:04.750 204 12685.10 45.62 54878.00 88888.00 2012-07-22 18:17:04.875 204 12685.10 45.60 54878.03 88888.00 2012-07-22 18:17:05.000 204 12685.17 45.62 54878.00 88888.00 2012-07-22 18:17:05.125 204 12685.12 45.65 54878.00 88888.00 2012-07-22 18:17:05.250 204 12685.10 45.62 54878.00 88888.00 2012-07-22 18:17:05.375 204 12685.17 45.70 54878.05 88888.00 2012-07-22 18:17:05.500 204 12685.17 45.75 54878.03 88888.00 2012-07-22 18:17:05.625 204 12685.10 45.73 54878.00 88888.00 2012-07-22 18:17:05.750 204 12685.10 45.70 54877.97 88888.00 2012-07-22 18:17:05.875 204 12685.15 45.70 54877.97 88888.00 2012-07-22 18:17:06.000 204 12685.17 45.75 54878.00 88888.00 2012-07-22 18:17:06.125 204 12685.17 45.77 54878.00 88888.00 2012-07-22 18:17:06.250 204 12685.23 45.77 54877.97 88888.00 2012-07-22 18:17:06.375 204 12685.27 45.80 54877.97 88888.00 2012-07-22 18:17:06.500 204 12685.23 45.80 54877.93 88888.00 2012-07-22 18:17:06.625 204 12685.20 45.83 54877.95 88888.00 2012-07-22 18:17:06.750 204 12685.20 45.83 54877.95 88888.00 2012-07-22 18:17:06.875 204 12685.23 45.83 54877.95 88888.00 2012-07-22 18:17:07.000 204 12685.20 45.83 54877.95 88888.00 2012-07-22 18:17:07.125 204 12685.20 45.80 54877.95 88888.00 2012-07-22 18:17:07.250 204 12685.17 45.83 54877.95 88888.00 2012-07-22 18:17:07.375 204 12685.27 45.85 54877.90 88888.00 2012-07-22 18:17:07.500 204 12685.30 45.88 54877.90 88888.00 2012-07-22 18:17:07.625 204 12685.27 45.90 54877.93 88888.00 2012-07-22 18:17:07.750 204 12685.23 45.88 54877.90 88888.00 2012-07-22 18:17:07.875 204 12685.17 45.92 54877.93 88888.00 2012-07-22 18:17:08.000 204 12685.17 45.92 54877.95 88888.00 2012-07-22 18:17:08.125 204 12685.27 45.95 54877.97 88888.00 2012-07-22 18:17:08.250 204 12685.30 45.98 54877.97 88888.00 2012-07-22 18:17:08.375 204 12685.27 46.05 54877.97 88888.00 2012-07-22 18:17:08.500 204 12685.20 46.05 54877.95 88888.00 2012-07-22 18:17:08.625 204 12685.17 46.02 54877.93 88888.00 2012-07-22 18:17:08.750 204 12685.23 46.00 54877.95 88888.00 2012-07-22 18:17:08.875 204 12685.23 45.98 54877.93 88888.00 2012-07-22 18:17:09.000 204 12685.17 45.95 54877.90 88888.00 2012-07-22 18:17:09.125 204 12685.17 45.98 54877.90 88888.00 2012-07-22 18:17:09.250 204 12685.12 45.98 54877.93 88888.00 2012-07-22 18:17:09.375 204 12685.10 45.95 54877.90 88888.00 2012-07-22 18:17:09.500 204 12685.15 46.00 54877.90 88888.00 2012-07-22 18:17:09.625 204 12685.23 45.98 54877.90 88888.00 2012-07-22 18:17:09.750 204 12685.23 46.00 54877.90 88888.00 2012-07-22 18:17:09.875 204 12685.25 46.00 54877.90 88888.00 2012-07-22 18:17:10.000 204 12685.17 46.02 54877.90 88888.00 2012-07-22 18:17:10.125 204 12685.12 46.00 54877.90 88888.00 2012-07-22 18:17:10.250 204 12685.17 46.00 54877.88 88888.00 2012-07-22 18:17:10.375 204 12685.23 46.05 54877.85 88888.00 2012-07-22 18:17:10.500 204 12685.15 46.05 54877.88 88888.00 2012-07-22 18:17:10.625 204 12685.17 46.08 54877.90 88888.00 2012-07-22 18:17:10.750 204 12685.27 46.12 54877.93 88888.00 2012-07-22 18:17:10.875 204 12685.27 46.10 54877.93 88888.00 2012-07-22 18:17:11.000 204 12685.23 46.10 54877.93 88888.00 2012-07-22 18:17:11.125 204 12685.23 46.10 54877.93 88888.00 2012-07-22 18:17:11.250 204 12685.17 46.12 54877.90 88888.00 2012-07-22 18:17:11.375 204 12685.20 46.15 54877.93 88888.00 2012-07-22 18:17:11.500 204 12685.15 46.15 54877.88 88888.00 2012-07-22 18:17:11.625 204 12685.20 46.12 54877.90 88888.00 2012-07-22 18:17:11.750 204 12685.23 46.08 54877.90 88888.00 2012-07-22 18:17:11.875 204 12685.20 46.10 54877.93 88888.00 2012-07-22 18:17:12.000 204 12685.23 46.17 54877.93 88888.00 2012-07-22 18:17:12.125 204 12685.27 46.20 54877.95 88888.00 2012-07-22 18:17:12.250 204 12685.25 46.15 54877.93 88888.00 2012-07-22 18:17:12.375 204 12685.30 46.12 54877.93 88888.00 2012-07-22 18:17:12.500 204 12685.27 46.12 54877.93 88888.00 2012-07-22 18:17:12.625 204 12685.25 46.17 54877.93 88888.00 2012-07-22 18:17:12.750 204 12685.23 46.17 54877.90 88888.00 2012-07-22 18:17:12.875 204 12685.20 46.20 54877.90 88888.00 2012-07-22 18:17:13.000 204 12685.23 46.23 54877.90 88888.00 2012-07-22 18:17:13.125 204 12685.20 46.23 54877.88 88888.00 2012-07-22 18:17:13.250 204 12685.17 46.23 54877.88 88888.00 2012-07-22 18:17:13.375 204 12685.17 46.25 54877.88 88888.00 2012-07-22 18:17:13.500 204 12685.12 46.23 54877.85 88888.00 2012-07-22 18:17:13.625 204 12685.12 46.23 54877.82 88888.00 2012-07-22 18:17:13.750 204 12685.15 46.20 54877.82 88888.00 2012-07-22 18:17:13.875 204 12685.17 46.23 54877.90 88888.00 2012-07-22 18:17:14.000 204 12685.20 46.23 54877.88 88888.00 2012-07-22 18:17:14.125 204 12685.23 46.23 54877.88 88888.00 2012-07-22 18:17:14.250 204 12685.12 46.25 54877.88 88888.00 2012-07-22 18:17:14.375 204 12685.12 46.23 54877.88 88888.00 2012-07-22 18:17:14.500 204 12685.17 46.20 54877.85 88888.00 2012-07-22 18:17:14.625 204 12685.20 46.17 54877.82 88888.00 2012-07-22 18:17:14.750 204 12685.15 46.15 54877.82 88888.00 2012-07-22 18:17:14.875 204 12685.12 46.20 54877.85 88888.00 2012-07-22 18:17:15.000 204 12685.12 46.23 54877.82 88888.00 2012-07-22 18:17:15.125 204 12685.08 46.23 54877.80 88888.00 2012-07-22 18:17:15.250 204 12685.02 46.20 54877.80 88888.00 2012-07-22 18:17:15.375 204 12685.10 46.23 54877.80 88888.00 2012-07-22 18:17:15.500 204 12685.08 46.23 54877.82 88888.00 2012-07-22 18:17:15.625 204 12685.05 46.20 54877.80 88888.00 2012-07-22 18:17:15.750 204 12685.05 46.20 54877.82 88888.00 2012-07-22 18:17:15.875 204 12685.02 46.25 54877.80 88888.00 2012-07-22 18:17:16.000 204 12685.10 46.27 54877.82 88888.00 2012-07-22 18:17:16.125 204 12685.15 46.30 54877.85 88888.00 2012-07-22 18:17:16.250 204 12685.05 46.20 54877.85 88888.00 2012-07-22 18:17:16.375 204 12685.10 46.20 54877.88 88888.00 2012-07-22 18:17:16.500 204 12685.12 46.23 54877.85 88888.00 2012-07-22 18:17:16.625 204 12685.05 46.20 54877.85 88888.00 2012-07-22 18:17:16.750 204 12685.08 46.20 54877.82 88888.00 2012-07-22 18:17:16.875 204 12685.17 46.25 54877.82 88888.00 2012-07-22 18:17:17.000 204 12685.15 46.25 54877.80 88888.00 2012-07-22 18:17:17.125 204 12685.08 46.23 54877.80 88888.00 2012-07-22 18:17:17.250 204 12685.02 46.17 54877.82 88888.00 2012-07-22 18:17:17.375 204 12685.05 46.20 54877.80 88888.00 2012-07-22 18:17:17.500 204 12685.08 46.23 54877.80 88888.00 2012-07-22 18:17:17.625 204 12685.10 46.23 54877.80 88888.00 2012-07-22 18:17:17.750 204 12685.05 46.27 54877.82 88888.00 2012-07-22 18:17:17.875 204 12684.98 46.27 54877.82 88888.00 2012-07-22 18:17:18.000 204 12685.02 46.25 54877.82 88888.00 2012-07-22 18:17:18.125 204 12685.10 46.23 54877.88 88888.00 2012-07-22 18:17:18.250 204 12685.10 46.20 54877.85 88888.00 2012-07-22 18:17:18.375 204 12685.10 46.20 54877.82 88888.00 2012-07-22 18:17:18.500 204 12685.10 46.23 54877.82 88888.00 2012-07-22 18:17:18.625 204 12685.08 46.25 54877.85 88888.00 2012-07-22 18:17:18.750 204 12685.08 46.25 54877.88 88888.00 2012-07-22 18:17:18.875 204 12685.08 46.25 54877.85 88888.00 2012-07-22 18:17:19.000 204 12685.10 46.25 54877.82 88888.00 2012-07-22 18:17:19.125 204 12685.10 46.23 54877.82 88888.00 2012-07-22 18:17:19.250 204 12684.98 46.20 54877.82 88888.00 2012-07-22 18:17:19.375 204 12684.95 46.20 54877.82 88888.00 2012-07-22 18:17:19.500 204 12685.00 46.20 54877.80 88888.00 2012-07-22 18:17:19.625 204 12685.05 46.23 54877.82 88888.00 2012-07-22 18:17:19.750 204 12685.02 46.17 54877.75 88888.00 2012-07-22 18:17:19.875 204 12685.02 46.17 54877.72 88888.00 2012-07-22 18:17:20.000 204 12685.10 46.20 54877.75 88888.00 2012-07-22 18:17:20.125 204 12685.12 46.23 54877.75 88888.00 2012-07-22 18:17:20.250 204 12685.08 46.17 54877.75 88888.00 2012-07-22 18:17:20.375 204 12685.05 46.15 54877.75 88888.00 2012-07-22 18:17:20.500 204 12685.02 46.17 54877.75 88888.00 2012-07-22 18:17:20.625 204 12685.02 46.17 54877.78 88888.00 2012-07-22 18:17:20.750 204 12685.05 46.20 54877.78 88888.00 2012-07-22 18:17:20.875 204 12685.02 46.17 54877.78 88888.00 2012-07-22 18:17:21.000 204 12685.05 46.17 54877.75 88888.00 2012-07-22 18:17:21.125 204 12685.00 46.20 54877.78 88888.00 2012-07-22 18:17:21.250 204 12685.00 46.20 54877.78 88888.00 2012-07-22 18:17:21.375 204 12685.08 46.20 54877.80 88888.00 2012-07-22 18:17:21.500 204 12685.08 46.17 54877.78 88888.00 2012-07-22 18:17:21.625 204 12685.02 46.17 54877.78 88888.00 2012-07-22 18:17:21.750 204 12685.02 46.15 54877.75 88888.00 2012-07-22 18:17:21.875 204 12685.00 46.15 54877.75 88888.00 2012-07-22 18:17:22.000 204 12684.98 46.15 54877.75 88888.00 2012-07-22 18:17:22.125 204 12685.00 46.15 54877.78 88888.00 2012-07-22 18:17:22.250 204 12684.92 46.12 54877.75 88888.00 2012-07-22 18:17:22.375 204 12684.92 46.12 54877.78 88888.00 2012-07-22 18:17:22.500 204 12684.88 46.12 54877.75 88888.00 2012-07-22 18:17:22.625 204 12684.92 46.12 54877.75 88888.00 2012-07-22 18:17:22.750 204 12685.00 46.15 54877.78 88888.00 2012-07-22 18:17:22.875 204 12685.00 46.15 54877.80 88888.00 2012-07-22 18:17:23.000 204 12684.95 46.15 54877.80 88888.00 2012-07-22 18:17:23.125 204 12684.95 46.12 54877.80 88888.00 2012-07-22 18:17:23.250 204 12685.00 46.15 54877.78 88888.00 2012-07-22 18:17:23.375 204 12685.08 46.15 54877.82 88888.00 2012-07-22 18:17:23.500 204 12685.08 46.15 54877.80 88888.00 2012-07-22 18:17:23.625 204 12685.05 46.12 54877.78 88888.00 2012-07-22 18:17:23.750 204 12685.10 46.12 54877.75 88888.00 2012-07-22 18:17:23.875 204 12685.12 46.15 54877.80 88888.00 2012-07-22 18:17:24.000 204 12685.08 46.12 54877.75 88888.00 2012-07-22 18:17:24.125 204 12685.08 46.15 54877.80 88888.00 2012-07-22 18:17:24.250 204 12685.02 46.12 54877.80 88888.00 2012-07-22 18:17:24.375 204 12684.98 46.10 54877.78 88888.00 2012-07-22 18:17:24.500 204 12684.92 46.08 54877.78 88888.00 2012-07-22 18:17:24.625 204 12684.98 46.10 54877.75 88888.00 2012-07-22 18:17:24.750 204 12685.02 46.12 54877.75 88888.00 2012-07-22 18:17:24.875 204 12684.98 46.10 54877.75 88888.00 2012-07-22 18:17:25.000 204 12684.95 46.08 54877.75 88888.00 2012-07-22 18:17:25.125 204 12685.00 46.08 54877.78 88888.00 2012-07-22 18:17:25.250 204 12684.95 46.08 54877.82 88888.00 2012-07-22 18:17:25.375 204 12684.98 46.10 54877.80 88888.00 2012-07-22 18:17:25.500 204 12684.92 46.08 54877.80 88888.00 2012-07-22 18:17:25.625 204 12684.92 46.08 54877.78 88888.00 2012-07-22 18:17:25.750 204 12684.92 46.08 54877.75 88888.00 2012-07-22 18:17:25.875 204 12684.95 46.05 54877.75 88888.00 2012-07-22 18:17:26.000 204 12685.00 46.05 54877.75 88888.00 2012-07-22 18:17:26.125 204 12684.98 46.08 54877.75 88888.00 2012-07-22 18:17:26.250 204 12684.98 46.08 54877.78 88888.00 2012-07-22 18:17:26.375 204 12685.02 46.08 54877.78 88888.00 2012-07-22 18:17:26.500 204 12684.98 46.08 54877.80 88888.00 2012-07-22 18:17:26.625 204 12685.00 46.05 54877.78 88888.00 2012-07-22 18:17:26.750 204 12684.98 46.02 54877.75 88888.00 2012-07-22 18:17:26.875 204 12684.98 46.05 54877.75 88888.00 2012-07-22 18:17:27.000 204 12684.95 46.02 54877.72 88888.00 2012-07-22 18:17:27.125 204 12684.98 46.02 54877.75 88888.00 2012-07-22 18:17:27.250 204 12685.02 46.08 54877.80 88888.00 2012-07-22 18:17:27.375 204 12685.02 46.05 54877.80 88888.00 2012-07-22 18:17:27.500 204 12684.98 46.00 54877.75 88888.00 2012-07-22 18:17:27.625 204 12684.98 45.98 54877.78 88888.00 2012-07-22 18:17:27.750 204 12684.98 45.98 54877.75 88888.00 2012-07-22 18:17:27.875 204 12684.95 46.00 54877.78 88888.00 2012-07-22 18:17:28.000 204 12684.88 45.98 54877.75 88888.00 2012-07-22 18:17:28.125 204 12684.85 45.92 54877.78 88888.00 2012-07-22 18:17:28.250 204 12684.88 45.95 54877.80 88888.00 2012-07-22 18:17:28.375 204 12684.95 46.00 54877.82 88888.00 2012-07-22 18:17:28.500 204 12684.95 46.02 54877.80 88888.00 2012-07-22 18:17:28.625 204 12684.98 46.00 54877.75 88888.00 2012-07-22 18:17:28.750 204 12685.05 46.02 54877.78 88888.00 2012-07-22 18:17:28.875 204 12685.05 46.05 54877.78 88888.00 2012-07-22 18:17:29.000 204 12685.00 46.02 54877.80 88888.00 2012-07-22 18:17:29.125 204 12684.98 46.00 54877.80 88888.00 2012-07-22 18:17:29.250 204 12684.98 46.00 54877.80 88888.00 2012-07-22 18:17:29.375 204 12685.00 46.00 54877.80 88888.00 2012-07-22 18:17:29.500 204 12684.98 45.98 54877.78 88888.00 2012-07-22 18:17:29.625 204 12684.90 45.98 54877.78 88888.00 2012-07-22 18:17:29.750 204 12684.92 45.98 54877.78 88888.00 2012-07-22 18:17:29.875 204 12684.92 45.98 54877.78 88888.00 2012-07-22 18:17:30.000 204 12684.88 45.98 54877.78 88888.00 2012-07-22 18:17:30.125 204 12684.83 46.00 54877.82 88888.00 2012-07-22 18:17:30.250 204 12684.80 46.00 54877.80 88888.00 2012-07-22 18:17:30.375 204 12684.80 46.00 54877.78 88888.00 2012-07-22 18:17:30.500 204 12684.83 46.02 54877.80 88888.00 2012-07-22 18:17:30.625 204 12684.92 45.95 54877.78 88888.00 2012-07-22 18:17:30.750 204 12685.00 45.95 54877.75 88888.00 2012-07-22 18:17:30.875 204 12685.02 45.92 54877.75 88888.00 2012-07-22 18:17:31.000 204 12684.98 45.95 54877.78 88888.00 2012-07-22 18:17:31.125 204 12685.00 45.92 54877.78 88888.00 2012-07-22 18:17:31.250 204 12685.00 45.95 54877.75 88888.00 2012-07-22 18:17:31.375 204 12685.02 45.98 54877.75 88888.00 2012-07-22 18:17:31.500 204 12684.95 45.98 54877.75 88888.00 2012-07-22 18:17:31.625 204 12684.92 45.98 54877.75 88888.00 2012-07-22 18:17:31.750 204 12684.98 45.95 54877.75 88888.00 2012-07-22 18:17:31.875 204 12685.00 45.98 54877.78 88888.00 2012-07-22 18:17:32.000 204 12684.95 45.98 54877.78 88888.00 2012-07-22 18:17:32.125 204 12684.88 45.98 54877.78 88888.00 2012-07-22 18:17:32.250 204 12684.83 45.92 54877.80 88888.00 2012-07-22 18:17:32.375 204 12684.85 45.92 54877.78 88888.00 2012-07-22 18:17:32.500 204 12684.90 45.90 54877.78 88888.00 2012-07-22 18:17:32.625 204 12684.98 45.88 54877.75 88888.00 2012-07-22 18:17:32.750 204 12685.00 45.92 54877.78 88888.00 2012-07-22 18:17:32.875 204 12684.98 45.98 54877.80 88888.00 2012-07-22 18:17:33.000 204 12684.95 45.95 54877.72 88888.00 2012-07-22 18:17:33.125 204 12684.95 45.90 54877.72 88888.00 2012-07-22 18:17:33.250 204 12684.90 45.88 54877.75 88888.00 2012-07-22 18:17:33.375 204 12684.98 45.90 54877.75 88888.00 2012-07-22 18:17:33.500 204 12685.00 45.92 54877.75 88888.00 2012-07-22 18:17:33.625 204 12684.98 45.88 54877.72 88888.00 2012-07-22 18:17:33.750 204 12685.02 45.90 54877.72 88888.00 2012-07-22 18:17:33.875 204 12685.05 45.90 54877.72 88888.00 2012-07-22 18:17:34.000 204 12685.08 45.90 54877.75 88888.00 2012-07-22 18:17:34.125 204 12685.15 45.92 54877.78 88888.00 2012-07-22 18:17:34.250 204 12685.12 45.98 54877.82 88888.00 2012-07-22 18:17:34.375 204 12685.05 45.90 54877.75 88888.00 2012-07-22 18:17:34.500 204 12684.98 45.90 54877.72 88888.00 2012-07-22 18:17:34.625 204 12685.00 45.92 54877.75 88888.00 2012-07-22 18:17:34.750 204 12685.05 45.92 54877.75 88888.00 2012-07-22 18:17:34.875 204 12685.02 45.88 54877.75 88888.00 2012-07-22 18:17:35.000 204 12685.00 45.88 54877.75 88888.00 2012-07-22 18:17:35.125 204 12684.98 45.90 54877.75 88888.00 2012-07-22 18:17:35.250 204 12685.02 45.92 54877.78 88888.00 2012-07-22 18:17:35.375 204 12685.15 45.95 54877.78 88888.00 2012-07-22 18:17:35.500 204 12685.10 45.92 54877.75 88888.00 2012-07-22 18:17:35.625 204 12685.08 45.92 54877.75 88888.00 2012-07-22 18:17:35.750 204 12685.08 45.90 54877.75 88888.00 2012-07-22 18:17:35.875 204 12685.05 45.92 54877.75 88888.00 2012-07-22 18:17:36.000 204 12685.00 45.92 54877.80 88888.00 2012-07-22 18:17:36.125 204 12685.00 45.95 54877.75 88888.00 2012-07-22 18:17:36.250 204 12684.98 45.92 54877.72 88888.00 2012-07-22 18:17:36.375 204 12684.98 45.92 54877.72 88888.00 2012-07-22 18:17:36.500 204 12684.98 45.95 54877.75 88888.00 2012-07-22 18:17:36.625 204 12684.95 45.92 54877.78 88888.00 2012-07-22 18:17:36.750 204 12684.92 45.95 54877.78 88888.00 2012-07-22 18:17:36.875 204 12684.90 45.95 54877.75 88888.00 2012-07-22 18:17:37.000 204 12684.85 45.90 54877.72 88888.00 2012-07-22 18:17:37.125 204 12684.85 45.88 54877.75 88888.00 2012-07-22 18:17:37.250 204 12684.88 45.95 54877.78 88888.00 2012-07-22 18:17:37.375 204 12684.88 45.95 54877.75 88888.00 2012-07-22 18:17:37.500 204 12684.90 45.90 54877.75 88888.00 2012-07-22 18:17:37.625 204 12684.98 45.98 54877.75 88888.00 2012-07-22 18:17:37.750 204 12685.00 45.98 54877.75 88888.00 2012-07-22 18:17:37.875 204 12685.02 45.98 54877.72 88888.00 2012-07-22 18:17:38.000 204 12685.00 45.98 54877.72 88888.00 2012-07-22 18:17:38.125 204 12685.00 45.95 54877.72 88888.00 2012-07-22 18:17:38.250 204 12684.95 45.92 54877.72 88888.00 2012-07-22 18:17:38.375 204 12684.98 45.90 54877.75 88888.00 2012-07-22 18:17:38.500 204 12685.02 45.92 54877.72 88888.00 2012-07-22 18:17:38.625 204 12685.10 45.95 54877.70 88888.00 2012-07-22 18:17:38.750 204 12685.08 45.98 54877.72 88888.00 2012-07-22 18:17:38.875 204 12685.05 46.00 54877.75 88888.00 2012-07-22 18:17:39.000 204 12685.02 45.95 54877.70 88888.00 2012-07-22 18:17:39.125 204 12685.05 45.95 54877.70 88888.00 2012-07-22 18:17:39.250 204 12685.08 45.98 54877.72 88888.00 2012-07-22 18:17:39.375 204 12685.08 46.00 54877.72 88888.00 2012-07-22 18:17:39.500 204 12685.05 46.00 54877.70 88888.00 2012-07-22 18:17:39.625 204 12685.08 45.95 54877.68 88888.00 2012-07-22 18:17:39.750 204 12685.12 45.92 54877.68 88888.00 2012-07-22 18:17:39.875 204 12685.15 46.00 54877.72 88888.00 2012-07-22 18:17:40.000 204 12685.15 46.00 54877.75 88888.00 2012-07-22 18:17:40.125 204 12685.12 46.00 54877.72 88888.00 2012-07-22 18:17:40.250 204 12685.05 45.98 54877.72 88888.00 2012-07-22 18:17:40.375 204 12685.02 45.98 54877.70 88888.00 2012-07-22 18:17:40.500 204 12685.08 45.98 54877.70 88888.00 2012-07-22 18:17:40.625 204 12685.15 46.02 54877.70 88888.00 2012-07-22 18:17:40.750 204 12685.15 46.02 54877.70 88888.00 2012-07-22 18:17:40.875 204 12685.15 46.00 54877.68 88888.00 2012-07-22 18:17:41.000 204 12685.25 46.02 54877.70 88888.00 2012-07-22 18:17:41.125 204 12685.25 46.02 54877.70 88888.00 2012-07-22 18:17:41.250 204 12685.17 46.02 54877.70 88888.00 2012-07-22 18:17:41.375 204 12685.17 46.00 54877.70 88888.00 2012-07-22 18:17:41.500 204 12685.23 46.00 54877.72 88888.00 2012-07-22 18:17:41.625 204 12685.27 46.02 54877.70 88888.00 2012-07-22 18:17:41.750 204 12685.27 46.08 54877.72 88888.00 2012-07-22 18:17:41.875 204 12685.27 46.08 54877.72 88888.00 2012-07-22 18:17:42.000 204 12685.27 46.02 54877.68 88888.00 2012-07-22 18:17:42.125 204 12685.25 46.00 54877.72 88888.00 2012-07-22 18:17:42.250 204 12685.27 46.02 54877.75 88888.00 2012-07-22 18:17:42.375 204 12685.27 46.02 54877.72 88888.00 2012-07-22 18:17:42.500 204 12685.30 46.02 54877.70 88888.00 2012-07-22 18:17:42.625 204 12685.27 46.05 54877.70 88888.00 2012-07-22 18:17:42.750 204 12685.27 46.10 54877.72 88888.00 2012-07-22 18:17:42.875 204 12685.27 46.05 54877.72 88888.00 2012-07-22 18:17:43.000 204 12685.30 46.02 54877.70 88888.00 2012-07-22 18:17:43.125 204 12685.23 46.05 54877.72 88888.00 2012-07-22 18:17:43.250 204 12685.20 46.00 54877.70 88888.00 2012-07-22 18:17:43.375 204 12685.23 46.00 54877.72 88888.00 2012-07-22 18:17:43.500 204 12685.23 46.00 54877.70 88888.00 2012-07-22 18:17:43.625 204 12685.27 46.00 54877.68 88888.00 2012-07-22 18:17:43.750 204 12685.27 46.02 54877.68 88888.00 2012-07-22 18:17:43.875 204 12685.35 46.02 54877.65 88888.00 2012-07-22 18:17:44.000 204 12685.38 46.05 54877.68 88888.00 2012-07-22 18:17:44.125 204 12685.33 46.08 54877.70 88888.00 2012-07-22 18:17:44.250 204 12685.30 46.08 54877.72 88888.00 2012-07-22 18:17:44.375 204 12685.42 46.10 54877.70 88888.00 2012-07-22 18:17:44.500 204 12685.42 46.10 54877.72 88888.00 2012-07-22 18:17:44.625 204 12685.38 46.10 54877.70 88888.00 2012-07-22 18:17:44.750 204 12685.35 46.08 54877.68 88888.00 2012-07-22 18:17:44.875 204 12685.35 46.08 54877.68 88888.00 2012-07-22 18:17:45.000 204 12685.38 46.08 54877.65 88888.00 2012-07-22 18:17:45.125 204 12685.42 46.05 54877.65 88888.00 2012-07-22 18:17:45.250 204 12685.45 46.08 54877.65 88888.00 2012-07-22 18:17:45.375 204 12685.52 46.12 54877.70 88888.00 2012-07-22 18:17:45.500 204 12685.52 46.15 54877.70 88888.00 2012-07-22 18:17:45.625 204 12685.50 46.12 54877.68 88888.00 2012-07-22 18:17:45.750 204 12685.45 46.08 54877.65 88888.00 2012-07-22 18:17:45.875 204 12685.42 46.05 54877.65 88888.00 2012-07-22 18:17:46.000 204 12685.42 46.10 54877.65 88888.00 2012-07-22 18:17:46.125 204 12685.48 46.12 54877.68 88888.00 2012-07-22 18:17:46.250 204 12685.45 46.12 54877.70 88888.00 2012-07-22 18:17:46.375 204 12685.50 46.12 54877.70 88888.00 2012-07-22 18:17:46.500 204 12685.45 46.10 54877.68 88888.00 2012-07-22 18:17:46.625 204 12685.50 46.08 54877.65 88888.00 2012-07-22 18:17:46.750 204 12685.55 46.10 54877.65 88888.00 2012-07-22 18:17:46.875 204 12685.55 46.10 54877.65 88888.00 2012-07-22 18:17:47.000 204 12685.58 46.08 54877.68 88888.00 2012-07-22 18:17:47.125 204 12685.60 46.10 54877.70 88888.00 2012-07-22 18:17:47.250 204 12685.62 46.10 54877.65 88888.00 2012-07-22 18:17:47.375 204 12685.65 46.08 54877.62 88888.00 2012-07-22 18:17:47.500 204 12685.70 46.08 54877.65 88888.00 2012-07-22 18:17:47.625 204 12685.70 46.08 54877.65 88888.00 2012-07-22 18:17:47.750 204 12685.65 46.05 54877.62 88888.00 2012-07-22 18:17:47.875 204 12685.70 46.02 54877.62 88888.00 2012-07-22 18:17:48.000 204 12685.73 46.02 54877.62 88888.00 2012-07-22 18:17:48.125 204 12685.67 46.00 54877.65 88888.00 2012-07-22 18:17:48.250 204 12685.62 46.00 54877.65 88888.00 2012-07-22 18:17:48.375 204 12685.73 46.05 54877.68 88888.00 2012-07-22 18:17:48.500 204 12685.85 46.10 54877.72 88888.00 2012-07-22 18:17:48.625 204 12685.88 46.08 54877.68 88888.00 2012-07-22 18:17:48.750 204 12685.85 46.05 54877.65 88888.00 2012-07-22 18:17:48.875 204 12685.83 46.02 54877.70 88888.00 2012-07-22 18:17:49.000 204 12685.80 46.02 54877.68 88888.00 2012-07-22 18:17:49.125 204 12685.83 46.02 54877.68 88888.00 2012-07-22 18:17:49.250 204 12685.83 46.00 54877.62 88888.00 2012-07-22 18:17:49.375 204 12685.80 46.02 54877.62 88888.00 2012-07-22 18:17:49.500 204 12685.77 46.05 54877.65 88888.00 2012-07-22 18:17:49.625 204 12685.75 46.02 54877.68 88888.00 2012-07-22 18:17:49.750 204 12685.73 46.00 54877.65 88888.00 2012-07-22 18:17:49.875 204 12685.70 45.98 54877.65 88888.00 2012-07-22 18:17:50.000 204 12685.67 46.00 54877.68 88888.00 2012-07-22 18:17:50.125 204 12685.73 46.00 54877.68 88888.00 2012-07-22 18:17:50.250 204 12685.70 45.92 54877.62 88888.00 2012-07-22 18:17:50.375 204 12685.75 45.95 54877.62 88888.00 2012-07-22 18:17:50.500 204 12685.75 45.98 54877.62 88888.00 2012-07-22 18:17:50.625 204 12685.77 46.00 54877.62 88888.00 2012-07-22 18:17:50.750 204 12685.80 46.02 54877.65 88888.00 2012-07-22 18:17:50.875 204 12685.80 46.00 54877.62 88888.00 2012-07-22 18:17:51.000 204 12685.85 45.95 54877.62 88888.00 2012-07-22 18:17:51.125 204 12685.88 45.92 54877.62 88888.00 2012-07-22 18:17:51.250 204 12685.83 45.95 54877.65 88888.00 2012-07-22 18:17:51.375 204 12685.85 45.95 54877.65 88888.00 2012-07-22 18:17:51.500 204 12685.77 45.90 54877.62 88888.00 2012-07-22 18:17:51.625 204 12685.77 45.90 54877.60 88888.00 2012-07-22 18:17:51.750 204 12685.80 45.92 54877.60 88888.00 2012-07-22 18:17:51.875 204 12685.88 45.95 54877.62 88888.00 2012-07-22 18:17:52.000 204 12685.85 45.92 54877.60 88888.00 2012-07-22 18:17:52.125 204 12685.85 45.92 54877.62 88888.00 2012-07-22 18:17:52.250 204 12685.88 45.90 54877.62 88888.00 2012-07-22 18:17:52.375 204 12685.95 45.92 54877.62 88888.00 2012-07-22 18:17:52.500 204 12685.90 45.90 54877.62 88888.00 2012-07-22 18:17:52.625 204 12685.90 45.90 54877.60 88888.00 2012-07-22 18:17:52.750 204 12685.95 45.90 54877.57 88888.00 2012-07-22 18:17:52.875 204 12686.00 45.88 54877.60 88888.00 2012-07-22 18:17:53.000 204 12685.95 45.83 54877.60 88888.00 2012-07-22 18:17:53.125 204 12685.95 45.83 54877.60 88888.00 2012-07-22 18:17:53.250 204 12685.92 45.85 54877.60 88888.00 2012-07-22 18:17:53.375 204 12685.95 45.88 54877.60 88888.00 2012-07-22 18:17:53.500 204 12685.98 45.83 54877.60 88888.00 2012-07-22 18:17:53.625 204 12686.00 45.83 54877.62 88888.00 2012-07-22 18:17:53.750 204 12686.10 45.83 54877.62 88888.00 2012-07-22 18:17:53.875 204 12686.08 45.83 54877.62 88888.00 2012-07-22 18:17:54.000 204 12685.98 45.83 54877.62 88888.00 2012-07-22 18:17:54.125 204 12685.95 45.85 54877.65 88888.00 2012-07-22 18:17:54.250 204 12685.98 45.88 54877.65 88888.00 2012-07-22 18:17:54.375 204 12685.98 45.85 54877.62 88888.00 2012-07-22 18:17:54.500 204 12685.98 45.80 54877.60 88888.00 2012-07-22 18:17:54.625 204 12686.02 45.80 54877.62 88888.00 2012-07-22 18:17:54.750 204 12686.05 45.80 54877.62 88888.00 2012-07-22 18:17:54.875 204 12686.10 45.83 54877.62 88888.00 2012-07-22 18:17:55.000 204 12686.10 45.85 54877.65 88888.00 2012-07-22 18:17:55.125 204 12686.12 45.83 54877.68 88888.00 2012-07-22 18:17:55.250 204 12686.10 45.85 54877.68 88888.00 2012-07-22 18:17:55.375 204 12686.12 45.85 54877.68 88888.00 2012-07-22 18:17:55.500 204 12686.15 45.85 54877.65 88888.00 2012-07-22 18:17:55.625 204 12686.12 45.80 54877.62 88888.00 2012-07-22 18:17:55.750 204 12686.02 45.73 54877.60 88888.00 2012-07-22 18:17:55.875 204 12686.05 45.73 54877.60 88888.00 2012-07-22 18:17:56.000 204 12686.10 45.75 54877.62 88888.00 2012-07-22 18:17:56.125 204 12686.12 45.77 54877.62 88888.00 2012-07-22 18:17:56.250 204 12686.12 45.75 54877.60 88888.00 2012-07-22 18:17:56.375 204 12686.12 45.75 54877.60 88888.00 2012-07-22 18:17:56.500 204 12686.12 45.70 54877.60 88888.00 2012-07-22 18:17:56.625 204 12686.23 45.77 54877.62 88888.00 2012-07-22 18:17:56.750 204 12686.27 45.80 54877.62 88888.00 2012-07-22 18:17:56.875 204 12686.25 45.77 54877.62 88888.00 2012-07-22 18:17:57.000 204 12686.27 45.77 54877.65 88888.00 2012-07-22 18:17:57.125 204 12686.25 45.75 54877.65 88888.00 2012-07-22 18:17:57.250 204 12686.25 45.75 54877.62 88888.00 2012-07-22 18:17:57.375 204 12686.27 45.70 54877.62 88888.00 2012-07-22 18:17:57.500 204 12686.30 45.73 54877.62 88888.00 2012-07-22 18:17:57.625 204 12686.35 45.75 54877.65 88888.00 2012-07-22 18:17:57.750 204 12686.33 45.75 54877.65 88888.00 2012-07-22 18:17:57.875 204 12686.25 45.75 54877.65 88888.00 2012-07-22 18:17:58.000 204 12686.25 45.70 54877.65 88888.00 2012-07-22 18:17:58.125 204 12686.33 45.70 54877.68 88888.00 2012-07-22 18:17:58.250 204 12686.38 45.67 54877.65 88888.00 2012-07-22 18:17:58.375 204 12686.40 45.65 54877.62 88888.00 2012-07-22 18:17:58.500 204 12686.42 45.67 54877.62 88888.00 2012-07-22 18:17:58.625 204 12686.48 45.73 54877.65 88888.00 2012-07-22 18:17:58.750 204 12686.42 45.73 54877.65 88888.00 2012-07-22 18:17:58.875 204 12686.30 45.70 54877.65 88888.00 2012-07-22 18:17:59.000 204 12686.33 45.70 54877.65 88888.00 2012-07-22 18:17:59.125 204 12686.33 45.70 54877.65 88888.00 2012-07-22 18:17:59.250 204 12686.27 45.62 54877.62 88888.00 2012-07-22 18:17:59.375 204 12686.25 45.62 54877.60 88888.00 2012-07-22 18:17:59.500 204 12686.23 45.65 54877.62 88888.00 2012-07-22 18:17:59.625 204 12686.20 45.70 54877.65 88888.00 2012-07-22 18:17:59.750 204 12686.23 45.70 54877.65 88888.00 2012-07-22 18:17:59.875 204 12686.23 45.67 54877.62 88888.00 2012-07-22 18:18:00.000 204 12686.20 45.62 54877.62 88888.00 2012-07-22 18:18:00.125 204 12686.25 45.65 54877.65 88888.00 2012-07-22 18:18:00.250 204 12686.27 45.62 54877.62 88888.00 2012-07-22 18:18:00.375 204 12686.30 45.60 54877.57 88888.00 2012-07-22 18:18:00.500 204 12686.35 45.65 54877.60 88888.00 2012-07-22 18:18:00.625 204 12686.38 45.70 54877.62 88888.00 2012-07-22 18:18:00.750 204 12686.33 45.70 54877.62 88888.00 2012-07-22 18:18:00.875 204 12686.33 45.62 54877.62 88888.00 2012-07-22 18:18:01.000 204 12686.33 45.60 54877.57 88888.00 2012-07-22 18:18:01.125 204 12686.33 45.60 54877.60 88888.00 2012-07-22 18:18:01.250 204 12686.33 45.62 54877.62 88888.00 2012-07-22 18:18:01.375 204 12686.30 45.65 54877.62 88888.00 2012-07-22 18:18:01.500 204 12686.30 45.67 54877.65 88888.00 2012-07-22 18:18:01.625 204 12686.25 45.60 54877.62 88888.00 2012-07-22 18:18:01.750 204 12686.27 45.55 54877.62 88888.00 2012-07-22 18:18:01.875 204 12686.25 45.58 54877.62 88888.00 2012-07-22 18:18:02.000 204 12686.23 45.58 54877.62 88888.00 2012-07-22 18:18:02.125 204 12686.27 45.65 54877.68 88888.00 2012-07-22 18:18:02.250 204 12686.30 45.65 54877.68 88888.00 2012-07-22 18:18:02.375 204 12686.33 45.65 54877.65 88888.00 2012-07-22 18:18:02.500 204 12686.25 45.60 54877.65 88888.00 2012-07-22 18:18:02.625 204 12686.20 45.58 54877.65 88888.00 2012-07-22 18:18:02.750 204 12686.17 45.55 54877.68 88888.00 2012-07-22 18:18:02.875 204 12686.23 45.58 54877.68 88888.00 2012-07-22 18:18:03.000 204 12686.15 45.58 54877.65 88888.00 2012-07-22 18:18:03.125 204 12686.17 45.58 54877.68 88888.00 2012-07-22 18:18:03.250 204 12686.23 45.60 54877.70 88888.00 2012-07-22 18:18:03.375 204 12686.25 45.60 54877.70 88888.00 2012-07-22 18:18:03.500 204 12686.20 45.58 54877.70 88888.00 2012-07-22 18:18:03.625 204 12686.17 45.60 54877.68 88888.00 2012-07-22 18:18:03.750 204 12686.17 45.58 54877.68 88888.00 2012-07-22 18:18:03.875 204 12686.23 45.55 54877.70 88888.00 2012-07-22 18:18:04.000 204 12686.25 45.58 54877.68 88888.00 2012-07-22 18:18:04.125 204 12686.23 45.55 54877.70 88888.00 2012-07-22 18:18:04.250 204 12686.12 45.50 54877.70 88888.00 2012-07-22 18:18:04.375 204 12686.20 45.55 54877.68 88888.00 2012-07-22 18:18:04.500 204 12686.25 45.55 54877.68 88888.00 2012-07-22 18:18:04.625 204 12686.20 45.55 54877.68 88888.00 2012-07-22 18:18:04.750 204 12686.15 45.55 54877.70 88888.00 2012-07-22 18:18:04.875 204 12686.12 45.50 54877.68 88888.00 2012-07-22 18:18:05.000 204 12686.15 45.48 54877.65 88888.00 2012-07-22 18:18:05.125 204 12686.20 45.48 54877.70 88888.00 2012-07-22 18:18:05.250 204 12686.20 45.52 54877.75 88888.00 2012-07-22 18:18:05.375 204 12686.25 45.52 54877.72 88888.00 2012-07-22 18:18:05.500 204 12686.23 45.50 54877.72 88888.00 2012-07-22 18:18:05.625 204 12686.15 45.50 54877.70 88888.00 2012-07-22 18:18:05.750 204 12686.15 45.50 54877.70 88888.00 2012-07-22 18:18:05.875 204 12686.10 45.50 54877.70 88888.00 2012-07-22 18:18:06.000 204 12686.08 45.50 54877.70 88888.00 2012-07-22 18:18:06.125 204 12686.00 45.50 54877.72 88888.00 2012-07-22 18:18:06.250 204 12686.00 45.50 54877.72 88888.00 2012-07-22 18:18:06.375 204 12686.05 45.48 54877.70 88888.00 2012-07-22 18:18:06.500 204 12686.05 45.48 54877.72 88888.00 2012-07-22 18:18:06.625 204 12686.08 45.48 54877.70 88888.00 2012-07-22 18:18:06.750 204 12686.02 45.45 54877.68 88888.00 2012-07-22 18:18:06.875 204 12686.00 45.48 54877.72 88888.00 2012-07-22 18:18:07.000 204 12686.05 45.48 54877.68 88888.00 2012-07-22 18:18:07.125 204 12686.10 45.42 54877.68 88888.00 2012-07-22 18:18:07.250 204 12686.08 45.42 54877.70 88888.00 2012-07-22 18:18:07.375 204 12686.12 45.42 54877.68 88888.00 2012-07-22 18:18:07.500 204 12686.08 45.42 54877.68 88888.00 2012-07-22 18:18:07.625 204 12686.02 45.42 54877.70 88888.00 2012-07-22 18:18:07.750 204 12686.00 45.48 54877.72 88888.00 2012-07-22 18:18:07.875 204 12686.00 45.45 54877.72 88888.00 2012-07-22 18:18:08.000 204 12686.00 45.45 54877.70 88888.00 2012-07-22 18:18:08.125 204 12685.95 45.42 54877.72 88888.00 2012-07-22 18:18:08.250 204 12685.92 45.45 54877.75 88888.00 2012-07-22 18:18:08.375 204 12686.00 45.42 54877.75 88888.00 2012-07-22 18:18:08.500 204 12685.98 45.40 54877.72 88888.00 2012-07-22 18:18:08.625 204 12686.02 45.40 54877.72 88888.00 2012-07-22 18:18:08.750 204 12686.00 45.40 54877.72 88888.00 2012-07-22 18:18:08.875 204 12686.02 45.40 54877.72 88888.00 2012-07-22 18:18:09.000 204 12685.98 45.38 54877.72 88888.00 2012-07-22 18:18:09.125 204 12686.00 45.38 54877.70 88888.00 2012-07-22 18:18:09.250 204 12685.98 45.35 54877.75 88888.00 2012-07-22 18:18:09.375 204 12686.02 45.33 54877.72 88888.00 2012-07-22 18:18:09.500 204 12686.00 45.33 54877.75 88888.00 2012-07-22 18:18:09.625 204 12685.98 45.33 54877.72 88888.00 2012-07-22 18:18:09.750 204 12685.90 45.33 54877.70 88888.00 2012-07-22 18:18:09.875 204 12685.90 45.35 54877.72 88888.00 2012-07-22 18:18:10.000 204 12685.92 45.38 54877.75 88888.00 2012-07-22 18:18:10.125 204 12685.98 45.38 54877.75 88888.00 2012-07-22 18:18:10.250 204 12686.00 45.35 54877.75 88888.00 2012-07-22 18:18:10.375 204 12686.00 45.33 54877.70 88888.00 2012-07-22 18:18:10.500 204 12685.95 45.33 54877.72 88888.00 2012-07-22 18:18:10.625 204 12685.95 45.30 54877.72 88888.00 2012-07-22 18:18:10.750 204 12686.02 45.30 54877.75 88888.00 2012-07-22 18:18:10.875 204 12686.02 45.30 54877.75 88888.00 2012-07-22 18:18:11.000 204 12685.92 45.33 54877.75 88888.00 2012-07-22 18:18:11.125 204 12685.92 45.33 54877.72 88888.00 2012-07-22 18:18:11.250 204 12685.88 45.25 54877.72 88888.00 2012-07-22 18:18:11.375 204 12685.85 45.25 54877.72 88888.00 2012-07-22 18:18:11.500 204 12685.83 45.30 54877.75 88888.00 2012-07-22 18:18:11.625 204 12685.90 45.27 54877.75 88888.00 2012-07-22 18:18:11.750 204 12685.92 45.27 54877.75 88888.00 2012-07-22 18:18:11.875 204 12685.98 45.27 54877.72 88888.00 2012-07-22 18:18:12.000 204 12685.95 45.27 54877.70 88888.00 2012-07-22 18:18:12.125 204 12685.92 45.30 54877.72 88888.00 2012-07-22 18:18:12.250 204 12685.90 45.27 54877.75 88888.00 2012-07-22 18:18:12.375 204 12685.92 45.30 54877.78 88888.00 2012-07-22 18:18:12.500 204 12685.88 45.23 54877.75 88888.00 2012-07-22 18:18:12.625 204 12685.88 45.23 54877.78 88888.00 2012-07-22 18:18:12.750 204 12685.90 45.27 54877.80 88888.00 2012-07-22 18:18:12.875 204 12685.88 45.30 54877.78 88888.00 2012-07-22 18:18:13.000 204 12685.85 45.30 54877.75 88888.00 2012-07-22 18:18:13.125 204 12685.85 45.33 54877.78 88888.00 2012-07-22 18:18:13.250 204 12685.90 45.27 54877.75 88888.00 2012-07-22 18:18:13.375 204 12685.90 45.25 54877.72 88888.00 2012-07-22 18:18:13.500 204 12685.92 45.25 54877.75 88888.00 2012-07-22 18:18:13.625 204 12685.90 45.25 54877.78 88888.00 2012-07-22 18:18:13.750 204 12685.88 45.25 54877.78 88888.00 2012-07-22 18:18:13.875 204 12685.88 45.27 54877.78 88888.00 2012-07-22 18:18:14.000 204 12685.92 45.25 54877.75 88888.00 2012-07-22 18:18:14.125 204 12686.00 45.27 54877.75 88888.00 2012-07-22 18:18:14.250 204 12685.88 45.23 54877.75 88888.00 2012-07-22 18:18:14.375 204 12685.83 45.23 54877.72 88888.00 2012-07-22 18:18:14.500 204 12685.80 45.25 54877.75 88888.00 2012-07-22 18:18:14.625 204 12685.85 45.25 54877.80 88888.00 2012-07-22 18:18:14.750 204 12685.90 45.25 54877.80 88888.00 2012-07-22 18:18:14.875 204 12685.88 45.25 54877.78 88888.00 2012-07-22 18:18:15.000 204 12685.85 45.25 54877.75 88888.00 2012-07-22 18:18:15.125 204 12685.90 45.25 54877.72 88888.00 2012-07-22 18:18:15.250 204 12685.92 45.23 54877.75 88888.00 2012-07-22 18:18:15.375 204 12686.00 45.27 54877.78 88888.00 2012-07-22 18:18:15.500 204 12686.02 45.25 54877.75 88888.00 2012-07-22 18:18:15.625 204 12686.02 45.20 54877.75 88888.00 2012-07-22 18:18:15.750 204 12686.05 45.25 54877.78 88888.00 2012-07-22 18:18:15.875 204 12686.00 45.25 54877.75 88888.00 2012-07-22 18:18:16.000 204 12686.00 45.20 54877.72 88888.00 2012-07-22 18:18:16.125 204 12686.02 45.20 54877.75 88888.00 2012-07-22 18:18:16.250 204 12685.95 45.20 54877.72 88888.00 2012-07-22 18:18:16.375 204 12685.98 45.23 54877.78 88888.00 2012-07-22 18:18:16.500 204 12686.00 45.23 54877.78 88888.00 2012-07-22 18:18:16.625 204 12685.98 45.25 54877.75 88888.00 2012-07-22 18:18:16.750 204 12686.00 45.27 54877.80 88888.00 2012-07-22 18:18:16.875 204 12685.95 45.25 54877.78 88888.00 2012-07-22 18:18:17.000 204 12685.98 45.27 54877.80 88888.00 2012-07-22 18:18:17.125 204 12686.05 45.27 54877.82 88888.00 2012-07-22 18:18:17.250 204 12686.02 45.25 54877.80 88888.00 2012-07-22 18:18:17.375 204 12686.00 45.23 54877.80 88888.00 2012-07-22 18:18:17.500 204 12686.02 45.27 54877.80 88888.00 2012-07-22 18:18:17.625 204 12686.08 45.35 54877.80 88888.00 2012-07-22 18:18:17.750 204 12686.08 45.33 54877.82 88888.00 2012-07-22 18:18:17.875 204 12686.12 45.27 54877.80 88888.00 2012-07-22 18:18:18.000 204 12686.15 45.20 54877.78 88888.00 2012-07-22 18:18:18.125 204 12686.15 45.25 54877.78 88888.00 2012-07-22 18:18:18.250 204 12686.10 45.23 54877.75 88888.00 2012-07-22 18:18:18.375 204 12686.05 45.23 54877.75 88888.00 2012-07-22 18:18:18.500 204 12686.08 45.25 54877.75 88888.00 2012-07-22 18:18:18.625 204 12686.10 45.30 54877.78 88888.00 2012-07-22 18:18:18.750 204 12686.12 45.27 54877.75 88888.00 2012-07-22 18:18:18.875 204 12686.20 45.27 54877.75 88888.00 2012-07-22 18:18:19.000 204 12686.25 45.30 54877.75 88888.00 2012-07-22 18:18:19.125 204 12686.27 45.30 54877.75 88888.00 2012-07-22 18:18:19.250 204 12686.25 45.27 54877.75 88888.00 2012-07-22 18:18:19.375 204 12686.25 45.25 54877.72 88888.00 2012-07-22 18:18:19.500 204 12686.17 45.25 54877.72 88888.00 2012-07-22 18:18:19.625 204 12686.17 45.27 54877.72 88888.00 2012-07-22 18:18:19.750 204 12686.20 45.30 54877.72 88888.00 2012-07-22 18:18:19.875 204 12686.20 45.30 54877.75 88888.00 2012-07-22 18:18:20.000 204 12686.25 45.30 54877.72 88888.00 2012-07-22 18:18:20.125 204 12686.23 45.30 54877.75 88888.00 2012-07-22 18:18:20.250 204 12686.23 45.33 54877.75 88888.00 2012-07-22 18:18:20.375 204 12686.23 45.38 54877.78 88888.00 2012-07-22 18:18:20.500 204 12686.23 45.35 54877.75 88888.00 2012-07-22 18:18:20.625 204 12686.23 45.33 54877.70 88888.00 2012-07-22 18:18:20.750 204 12686.20 45.30 54877.70 88888.00 2012-07-22 18:18:20.875 204 12686.23 45.35 54877.72 88888.00 2012-07-22 18:18:21.000 204 12686.20 45.40 54877.70 88888.00 2012-07-22 18:18:21.125 204 12686.23 45.38 54877.75 88888.00 2012-07-22 18:18:21.250 204 12686.27 45.33 54877.78 88888.00 2012-07-22 18:18:21.375 204 12686.30 45.33 54877.78 88888.00 2012-07-22 18:18:21.500 204 12686.33 45.35 54877.75 88888.00 2012-07-22 18:18:21.625 204 12686.33 45.38 54877.75 88888.00 2012-07-22 18:18:21.750 204 12686.33 45.38 54877.78 88888.00 2012-07-22 18:18:21.875 204 12686.30 45.38 54877.72 88888.00 2012-07-22 18:18:22.000 204 12686.30 45.38 54877.72 88888.00 2012-07-22 18:18:22.125 204 12686.33 45.40 54877.72 88888.00 2012-07-22 18:18:22.250 204 12686.35 45.40 54877.75 88888.00 2012-07-22 18:18:22.375 204 12686.38 45.42 54877.75 88888.00 2012-07-22 18:18:22.500 204 12686.38 45.42 54877.75 88888.00 2012-07-22 18:18:22.625 204 12686.40 45.42 54877.78 88888.00 2012-07-22 18:18:22.750 204 12686.38 45.42 54877.72 88888.00 2012-07-22 18:18:22.875 204 12686.45 45.38 54877.70 88888.00 2012-07-22 18:18:23.000 204 12686.50 45.42 54877.70 88888.00 2012-07-22 18:18:23.125 204 12686.50 45.45 54877.72 88888.00 2012-07-22 18:18:23.250 204 12686.50 45.48 54877.75 88888.00 2012-07-22 18:18:23.375 204 12686.52 45.48 54877.75 88888.00 2012-07-22 18:18:23.500 204 12686.50 45.50 54877.78 88888.00 2012-07-22 18:18:23.625 204 12686.50 45.50 54877.78 88888.00 2012-07-22 18:18:23.750 204 12686.52 45.48 54877.72 88888.00 2012-07-22 18:18:23.875 204 12686.50 45.48 54877.75 88888.00 2012-07-22 18:18:24.000 204 12686.52 45.48 54877.75 88888.00 2012-07-22 18:18:24.125 204 12686.52 45.48 54877.72 88888.00 2012-07-22 18:18:24.250 204 12686.52 45.52 54877.70 88888.00 2012-07-22 18:18:24.375 204 12686.58 45.52 54877.70 88888.00 2012-07-22 18:18:24.500 204 12686.55 45.52 54877.70 88888.00 2012-07-22 18:18:24.625 204 12686.52 45.50 54877.72 88888.00 2012-07-22 18:18:24.750 204 12686.55 45.52 54877.78 88888.00 2012-07-22 18:18:24.875 204 12686.60 45.58 54877.78 88888.00 2012-07-22 18:18:25.000 204 12686.62 45.58 54877.72 88888.00 2012-07-22 18:18:25.125 204 12686.65 45.58 54877.75 88888.00 2012-07-22 18:18:25.250 204 12686.70 45.52 54877.70 88888.00 2012-07-22 18:18:25.375 204 12686.75 45.52 54877.72 88888.00 2012-07-22 18:18:25.500 204 12686.75 45.52 54877.70 88888.00 2012-07-22 18:18:25.625 204 12686.75 45.55 54877.70 88888.00 2012-07-22 18:18:25.750 204 12686.75 45.58 54877.70 88888.00 2012-07-22 18:18:25.875 204 12686.70 45.55 54877.68 88888.00 2012-07-22 18:18:26.000 204 12686.70 45.55 54877.68 88888.00 2012-07-22 18:18:26.125 204 12686.70 45.55 54877.70 88888.00 2012-07-22 18:18:26.250 204 12686.73 45.50 54877.68 88888.00 2012-07-22 18:18:26.375 204 12686.77 45.55 54877.65 88888.00 2012-07-22 18:18:26.500 204 12686.80 45.60 54877.68 88888.00 2012-07-22 18:18:26.625 204 12686.80 45.62 54877.68 88888.00 2012-07-22 18:18:26.750 204 12686.77 45.60 54877.68 88888.00 2012-07-22 18:18:26.875 204 12686.80 45.62 54877.68 88888.00 2012-07-22 18:18:27.000 204 12686.83 45.65 54877.65 88888.00 2012-07-22 18:18:27.125 204 12686.80 45.65 54877.68 88888.00 2012-07-22 18:18:27.250 204 12686.80 45.60 54877.65 88888.00 2012-07-22 18:18:27.375 204 12686.88 45.62 54877.68 88888.00 2012-07-22 18:18:27.500 204 12686.90 45.62 54877.68 88888.00 2012-07-22 18:18:27.625 204 12686.88 45.67 54877.68 88888.00 2012-07-22 18:18:27.750 204 12686.85 45.67 54877.68 88888.00 2012-07-22 18:18:27.875 204 12686.85 45.70 54877.68 88888.00 2012-07-22 18:18:28.000 204 12686.85 45.65 54877.62 88888.00 2012-07-22 18:18:28.125 204 12686.90 45.65 54877.65 88888.00 2012-07-22 18:18:28.250 204 12686.92 45.67 54877.65 88888.00 2012-07-22 18:18:28.375 204 12686.92 45.65 54877.68 88888.00 2012-07-22 18:18:28.500 204 12686.85 45.65 54877.65 88888.00 2012-07-22 18:18:28.625 204 12686.88 45.65 54877.68 88888.00 2012-07-22 18:18:28.750 204 12686.95 45.70 54877.65 88888.00 2012-07-22 18:18:28.875 204 12686.98 45.70 54877.65 88888.00 2012-07-22 18:18:29.000 204 12686.95 45.67 54877.65 88888.00 2012-07-22 18:18:29.125 204 12686.92 45.67 54877.65 88888.00 2012-07-22 18:18:29.250 204 12686.92 45.70 54877.65 88888.00 2012-07-22 18:18:29.375 204 12687.02 45.70 54877.65 88888.00 2012-07-22 18:18:29.500 204 12687.00 45.67 54877.62 88888.00 2012-07-22 18:18:29.625 204 12686.98 45.73 54877.65 88888.00 2012-07-22 18:18:29.750 204 12687.05 45.75 54877.68 88888.00 2012-07-22 18:18:29.875 204 12687.08 45.75 54877.70 88888.00 2012-07-22 18:18:30.000 204 12687.02 45.73 54877.68 88888.00 2012-07-22 18:18:30.125 204 12686.98 45.73 54877.68 88888.00 2012-07-22 18:18:30.250 204 12686.92 45.77 54877.70 88888.00 2012-07-22 18:18:30.375 204 12687.00 45.77 54877.68 88888.00 2012-07-22 18:18:30.500 204 12686.98 45.75 54877.65 88888.00 2012-07-22 18:18:30.625 204 12686.98 45.73 54877.65 88888.00 2012-07-22 18:18:30.750 204 12687.00 45.70 54877.68 88888.00 2012-07-22 18:18:30.875 204 12687.05 45.75 54877.65 88888.00 2012-07-22 18:18:31.000 204 12687.10 45.77 54877.62 88888.00 2012-07-22 18:18:31.125 204 12687.12 45.73 54877.62 88888.00 2012-07-22 18:18:31.250 204 12687.10 45.70 54877.65 88888.00 2012-07-22 18:18:31.375 204 12687.15 45.73 54877.62 88888.00 2012-07-22 18:18:31.500 204 12687.17 45.77 54877.62 88888.00 2012-07-22 18:18:31.625 204 12687.17 45.83 54877.62 88888.00 2012-07-22 18:18:31.750 204 12687.20 45.83 54877.65 88888.00 2012-07-22 18:18:31.875 204 12687.20 45.80 54877.65 88888.00 2012-07-22 18:18:32.000 204 12687.20 45.77 54877.62 88888.00 2012-07-22 18:18:32.125 204 12687.17 45.80 54877.62 88888.00 2012-07-22 18:18:32.250 204 12687.23 45.80 54877.62 88888.00 2012-07-22 18:18:32.375 204 12687.30 45.83 54877.62 88888.00 2012-07-22 18:18:32.500 204 12687.25 45.83 54877.62 88888.00 2012-07-22 18:18:32.625 204 12687.25 45.83 54877.65 88888.00 2012-07-22 18:18:32.750 204 12687.23 45.80 54877.62 88888.00 2012-07-22 18:18:32.875 204 12687.23 45.80 54877.60 88888.00 2012-07-22 18:18:33.000 204 12687.23 45.80 54877.60 88888.00 2012-07-22 18:18:33.125 204 12687.23 45.83 54877.62 88888.00 2012-07-22 18:18:33.250 204 12687.17 45.80 54877.65 88888.00 2012-07-22 18:18:33.375 204 12687.17 45.85 54877.65 88888.00 2012-07-22 18:18:33.500 204 12687.23 45.88 54877.62 88888.00 2012-07-22 18:18:33.625 204 12687.25 45.85 54877.62 88888.00 2012-07-22 18:18:33.750 204 12687.25 45.77 54877.60 88888.00 2012-07-22 18:18:33.875 204 12687.30 45.80 54877.60 88888.00 2012-07-22 18:18:34.000 204 12687.33 45.83 54877.60 88888.00 2012-07-22 18:18:34.125 204 12687.38 45.80 54877.57 88888.00 2012-07-22 18:18:34.250 204 12687.33 45.75 54877.57 88888.00 2012-07-22 18:18:34.375 204 12687.35 45.77 54877.57 88888.00 2012-07-22 18:18:34.500 204 12687.38 45.83 54877.60 88888.00 2012-07-22 18:18:34.625 204 12687.35 45.85 54877.62 88888.00 2012-07-22 18:18:34.750 204 12687.33 45.85 54877.62 88888.00 2012-07-22 18:18:34.875 204 12687.35 45.80 54877.60 88888.00 2012-07-22 18:18:35.000 204 12687.35 45.83 54877.60 88888.00 2012-07-22 18:18:35.125 204 12687.27 45.83 54877.62 88888.00 2012-07-22 18:18:35.250 204 12687.27 45.80 54877.60 88888.00 2012-07-22 18:18:35.375 204 12687.35 45.80 54877.57 88888.00 2012-07-22 18:18:35.500 204 12687.38 45.83 54877.57 88888.00 2012-07-22 18:18:35.625 204 12687.40 45.88 54877.57 88888.00 2012-07-22 18:18:35.750 204 12687.33 45.83 54877.55 88888.00 2012-07-22 18:18:35.875 204 12687.35 45.85 54877.55 88888.00 2012-07-22 18:18:36.000 204 12687.35 45.88 54877.55 88888.00 2012-07-22 18:18:36.125 204 12687.38 45.88 54877.57 88888.00 2012-07-22 18:18:36.250 204 12687.40 45.83 54877.55 88888.00 2012-07-22 18:18:36.375 204 12687.48 45.83 54877.55 88888.00 2012-07-22 18:18:36.500 204 12687.48 45.83 54877.57 88888.00 2012-07-22 18:18:36.625 204 12687.48 45.85 54877.55 88888.00 2012-07-22 18:18:36.750 204 12687.48 45.83 54877.55 88888.00 2012-07-22 18:18:36.875 204 12687.45 45.80 54877.53 88888.00 2012-07-22 18:18:37.000 204 12687.45 45.83 54877.53 88888.00 2012-07-22 18:18:37.125 204 12687.42 45.80 54877.53 88888.00 2012-07-22 18:18:37.250 204 12687.42 45.80 54877.53 88888.00 2012-07-22 18:18:37.375 204 12687.48 45.83 54877.55 88888.00 2012-07-22 18:18:37.500 204 12687.45 45.83 54877.53 88888.00 2012-07-22 18:18:37.625 204 12687.45 45.77 54877.53 88888.00 2012-07-22 18:18:37.750 204 12687.50 45.77 54877.50 88888.00 2012-07-22 18:18:37.875 204 12687.50 45.77 54877.53 88888.00 2012-07-22 18:18:38.000 204 12687.55 45.80 54877.53 88888.00 2012-07-22 18:18:38.125 204 12687.65 45.80 54877.55 88888.00 2012-07-22 18:18:38.250 204 12687.62 45.80 54877.60 88888.00 2012-07-22 18:18:38.375 204 12687.67 45.83 54877.57 88888.00 2012-07-22 18:18:38.500 204 12687.62 45.83 54877.57 88888.00 2012-07-22 18:18:38.625 204 12687.60 45.75 54877.53 88888.00 2012-07-22 18:18:38.750 204 12687.60 45.75 54877.50 88888.00 2012-07-22 18:18:38.875 204 12687.60 45.73 54877.50 88888.00 2012-07-22 18:18:39.000 204 12687.60 45.75 54877.53 88888.00 2012-07-22 18:18:39.125 204 12687.60 45.75 54877.55 88888.00 2012-07-22 18:18:39.250 204 12687.58 45.70 54877.53 88888.00 2012-07-22 18:18:39.375 204 12687.58 45.70 54877.55 88888.00 2012-07-22 18:18:39.500 204 12687.65 45.73 54877.57 88888.00 2012-07-22 18:18:39.625 204 12687.67 45.73 54877.53 88888.00 2012-07-22 18:18:39.750 204 12687.67 45.75 54877.55 88888.00 2012-07-22 18:18:39.875 204 12687.67 45.73 54877.55 88888.00 2012-07-22 18:18:40.000 204 12687.65 45.67 54877.53 88888.00 2012-07-22 18:18:40.125 204 12687.65 45.67 54877.50 88888.00 2012-07-22 18:18:40.250 204 12687.65 45.67 54877.50 88888.00 2012-07-22 18:18:40.375 204 12687.73 45.67 54877.55 88888.00 2012-07-22 18:18:40.500 204 12687.80 45.67 54877.55 88888.00 2012-07-22 18:18:40.625 204 12687.80 45.67 54877.55 88888.00 2012-07-22 18:18:40.750 204 12687.77 45.70 54877.53 88888.00 2012-07-22 18:18:40.875 204 12687.75 45.65 54877.50 88888.00 2012-07-22 18:18:41.000 204 12687.77 45.62 54877.47 88888.00 2012-07-22 18:18:41.125 204 12687.80 45.62 54877.50 88888.00 2012-07-22 18:18:41.250 204 12687.80 45.62 54877.53 88888.00 2012-07-22 18:18:41.375 204 12687.83 45.65 54877.53 88888.00 2012-07-22 18:18:41.500 204 12687.92 45.67 54877.53 88888.00 2012-07-22 18:18:41.625 204 12687.90 45.65 54877.50 88888.00 2012-07-22 18:18:41.750 204 12687.83 45.62 54877.55 88888.00 2012-07-22 18:18:41.875 204 12687.85 45.62 54877.55 88888.00 2012-07-22 18:18:42.000 204 12687.85 45.62 54877.50 88888.00 2012-07-22 18:18:42.125 204 12687.85 45.62 54877.53 88888.00 2012-07-22 18:18:42.250 204 12687.85 45.58 54877.53 88888.00 2012-07-22 18:18:42.375 204 12687.88 45.58 54877.53 88888.00 2012-07-22 18:18:42.500 204 12687.88 45.58 54877.53 88888.00 2012-07-22 18:18:42.625 204 12687.90 45.58 54877.53 88888.00 2012-07-22 18:18:42.750 204 12687.92 45.55 54877.55 88888.00 2012-07-22 18:18:42.875 204 12687.95 45.58 54877.55 88888.00 2012-07-22 18:18:43.000 204 12687.90 45.58 54877.55 88888.00 2012-07-22 18:18:43.125 204 12687.83 45.52 54877.53 88888.00 2012-07-22 18:18:43.250 204 12687.75 45.52 54877.55 88888.00 2012-07-22 18:18:43.375 204 12687.75 45.55 54877.55 88888.00 2012-07-22 18:18:43.500 204 12687.75 45.55 54877.55 88888.00 2012-07-22 18:18:43.625 204 12687.75 45.58 54877.57 88888.00 2012-07-22 18:18:43.750 204 12687.73 45.58 54877.57 88888.00 2012-07-22 18:18:43.875 204 12687.75 45.50 54877.53 88888.00 2012-07-22 18:18:44.000 204 12687.77 45.48 54877.53 88888.00 2012-07-22 18:18:44.125 204 12687.83 45.50 54877.53 88888.00 2012-07-22 18:18:44.250 204 12687.83 45.48 54877.57 88888.00 2012-07-22 18:18:44.375 204 12687.83 45.48 54877.55 88888.00 2012-07-22 18:18:44.500 204 12687.83 45.48 54877.57 88888.00 2012-07-22 18:18:44.625 204 12687.88 45.52 54877.57 88888.00 2012-07-22 18:18:44.750 204 12687.83 45.48 54877.57 88888.00 2012-07-22 18:18:44.875 204 12687.85 45.42 54877.57 88888.00 2012-07-22 18:18:45.000 204 12687.85 45.40 54877.55 88888.00 2012-07-22 18:18:45.125 204 12687.83 45.38 54877.57 88888.00 2012-07-22 18:18:45.250 204 12687.77 45.38 54877.60 88888.00 2012-07-22 18:18:45.375 204 12687.77 45.42 54877.57 88888.00 2012-07-22 18:18:45.500 204 12687.83 45.42 54877.57 88888.00 2012-07-22 18:18:45.625 204 12687.90 45.40 54877.57 88888.00 2012-07-22 18:18:45.750 204 12687.88 45.38 54877.57 88888.00 2012-07-22 18:18:45.875 204 12687.85 45.38 54877.60 88888.00 2012-07-22 18:18:46.000 204 12687.85 45.35 54877.57 88888.00 2012-07-22 18:18:46.125 204 12687.85 45.33 54877.55 88888.00 2012-07-22 18:18:46.250 204 12687.77 45.30 54877.55 88888.00 2012-07-22 18:18:46.375 204 12687.75 45.27 54877.57 88888.00 2012-07-22 18:18:46.500 204 12687.75 45.27 54877.55 88888.00 2012-07-22 18:18:46.625 204 12687.80 45.27 54877.55 88888.00 2012-07-22 18:18:46.750 204 12687.92 45.33 54877.57 88888.00 2012-07-22 18:18:46.875 204 12687.90 45.30 54877.60 88888.00 2012-07-22 18:18:47.000 204 12687.88 45.30 54877.57 88888.00 2012-07-22 18:18:47.125 204 12687.88 45.30 54877.60 88888.00 2012-07-22 18:18:47.250 204 12687.83 45.30 54877.62 88888.00 2012-07-22 18:18:47.375 204 12687.80 45.27 54877.60 88888.00 2012-07-22 18:18:47.500 204 12687.80 45.27 54877.60 88888.00 2012-07-22 18:18:47.625 204 12687.83 45.30 54877.62 88888.00 2012-07-22 18:18:47.750 204 12687.80 45.27 54877.62 88888.00 2012-07-22 18:18:47.875 204 12687.83 45.27 54877.62 88888.00 2012-07-22 18:18:48.000 204 12687.90 45.23 54877.60 88888.00 2012-07-22 18:18:48.125 204 12687.90 45.25 54877.60 88888.00 2012-07-22 18:18:48.250 204 12687.83 45.20 54877.57 88888.00 2012-07-22 18:18:48.375 204 12687.80 45.17 54877.55 88888.00 2012-07-22 18:18:48.500 204 12687.77 45.15 54877.57 88888.00 2012-07-22 18:18:48.625 204 12687.77 45.12 54877.57 88888.00 2012-07-22 18:18:48.750 204 12687.75 45.17 54877.57 88888.00 2012-07-22 18:18:48.875 204 12687.75 45.15 54877.60 88888.00 2012-07-22 18:18:49.000 204 12687.75 45.10 54877.57 88888.00 2012-07-22 18:18:49.125 204 12687.73 45.12 54877.60 88888.00 2012-07-22 18:18:49.250 204 12687.70 45.12 54877.60 88888.00 2012-07-22 18:18:49.375 204 12687.67 45.12 54877.60 88888.00 2012-07-22 18:18:49.500 204 12687.70 45.10 54877.60 88888.00 2012-07-22 18:18:49.625 204 12687.67 45.08 54877.57 88888.00 2012-07-22 18:18:49.750 204 12687.65 45.10 54877.60 88888.00 2012-07-22 18:18:49.875 204 12687.67 45.08 54877.60 88888.00 2012-07-22 18:18:50.000 204 12687.73 45.05 54877.60 88888.00 2012-07-22 18:18:50.125 204 12687.73 45.05 54877.60 88888.00 2012-07-22 18:18:50.250 204 12687.62 45.02 54877.62 88888.00 2012-07-22 18:18:50.375 204 12687.65 45.02 54877.60 88888.00 2012-07-22 18:18:50.500 204 12687.60 45.02 54877.57 88888.00 2012-07-22 18:18:50.625 204 12687.65 45.02 54877.60 88888.00 2012-07-22 18:18:50.750 204 12687.75 45.02 54877.60 88888.00 2012-07-22 18:18:50.875 204 12687.70 44.98 54877.60 88888.00 2012-07-22 18:18:51.000 204 12687.58 44.92 54877.60 88888.00 2012-07-22 18:18:51.125 204 12687.58 44.98 54877.62 88888.00 2012-07-22 18:18:51.250 204 12687.60 44.98 54877.62 88888.00 2012-07-22 18:18:51.375 204 12687.60 44.98 54877.65 88888.00 2012-07-22 18:18:51.500 204 12687.58 44.95 54877.68 88888.00 2012-07-22 18:18:51.625 204 12687.55 44.98 54877.68 88888.00 2012-07-22 18:18:51.750 204 12687.55 44.95 54877.68 88888.00 2012-07-22 18:18:51.875 204 12687.60 44.95 54877.68 88888.00 2012-07-22 18:18:52.000 204 12687.58 44.92 54877.68 88888.00 2012-07-22 18:18:52.125 204 12687.60 44.92 54877.70 88888.00 2012-07-22 18:18:52.250 204 12687.60 44.92 54877.70 88888.00 2012-07-22 18:18:52.375 204 12687.58 44.90 54877.70 88888.00 2012-07-22 18:18:52.500 204 12687.55 44.90 54877.70 88888.00 2012-07-22 18:18:52.625 204 12687.55 44.88 54877.68 88888.00 2012-07-22 18:18:52.750 204 12687.50 44.85 54877.70 88888.00 2012-07-22 18:18:52.875 204 12687.48 44.83 54877.68 88888.00 2012-07-22 18:18:53.000 204 12687.50 44.85 54877.70 88888.00 2012-07-22 18:18:53.125 204 12687.50 44.88 54877.70 88888.00 2012-07-22 18:18:53.250 204 12687.48 44.85 54877.72 88888.00 2012-07-22 18:18:53.375 204 12687.50 44.85 54877.72 88888.00 2012-07-22 18:18:53.500 204 12687.42 44.80 54877.68 88888.00 2012-07-22 18:18:53.625 204 12687.42 44.77 54877.65 88888.00 2012-07-22 18:18:53.750 204 12687.45 44.75 54877.68 88888.00 2012-07-22 18:18:53.875 204 12687.48 44.75 54877.72 88888.00 2012-07-22 18:18:54.000 204 12687.40 44.80 54877.72 88888.00 2012-07-22 18:18:54.125 204 12687.35 44.77 54877.72 88888.00 2012-07-22 18:18:54.250 204 12687.33 44.73 54877.70 88888.00 2012-07-22 18:18:54.375 204 12687.33 44.73 54877.70 88888.00 2012-07-22 18:18:54.500 204 12687.30 44.73 54877.72 88888.00 2012-07-22 18:18:54.625 204 12687.27 44.70 54877.75 88888.00 2012-07-22 18:18:54.750 204 12687.30 44.73 54877.70 88888.00 2012-07-22 18:18:54.875 204 12687.33 44.70 54877.70 88888.00 2012-07-22 18:18:55.000 204 12687.35 44.70 54877.70 88888.00 2012-07-22 18:18:55.125 204 12687.35 44.70 54877.72 88888.00 2012-07-22 18:18:55.250 204 12687.27 44.65 54877.70 88888.00 2012-07-22 18:18:55.375 204 12687.40 44.67 54877.72 88888.00 2012-07-22 18:18:55.500 204 12687.40 44.65 54877.72 88888.00 2012-07-22 18:18:55.625 204 12687.30 44.65 54877.70 88888.00 2012-07-22 18:18:55.750 204 12687.27 44.65 54877.70 88888.00 2012-07-22 18:18:55.875 204 12687.30 44.67 54877.72 88888.00 2012-07-22 18:18:56.000 204 12687.33 44.67 54877.75 88888.00 2012-07-22 18:18:56.125 204 12687.38 44.67 54877.78 88888.00 2012-07-22 18:18:56.250 204 12687.33 44.62 54877.78 88888.00 2012-07-22 18:18:56.375 204 12687.33 44.62 54877.78 88888.00 2012-07-22 18:18:56.500 204 12687.38 44.60 54877.78 88888.00 2012-07-22 18:18:56.625 204 12687.33 44.60 54877.72 88888.00 2012-07-22 18:18:56.750 204 12687.25 44.55 54877.75 88888.00 2012-07-22 18:18:56.875 204 12687.33 44.55 54877.72 88888.00 2012-07-22 18:18:57.000 204 12687.38 44.55 54877.75 88888.00 2012-07-22 18:18:57.125 204 12687.33 44.55 54877.78 88888.00 2012-07-22 18:18:57.250 204 12687.27 44.50 54877.75 88888.00 2012-07-22 18:18:57.375 204 12687.30 44.50 54877.75 88888.00 2012-07-22 18:18:57.500 204 12687.40 44.48 54877.75 88888.00 2012-07-22 18:18:57.625 204 12687.35 44.50 54877.75 88888.00 2012-07-22 18:18:57.750 204 12687.27 44.48 54877.78 88888.00 2012-07-22 18:18:57.875 204 12687.27 44.45 54877.72 88888.00 2012-07-22 18:18:58.000 204 12687.27 44.45 54877.68 88888.00 2012-07-22 18:18:58.125 204 12687.27 44.50 54877.75 88888.00 2012-07-22 18:18:58.250 204 12687.27 44.45 54877.75 88888.00 2012-07-22 18:18:58.375 204 12687.35 44.42 54877.75 88888.00 2012-07-22 18:18:58.500 204 12687.35 44.45 54877.75 88888.00 2012-07-22 18:18:58.625 204 12687.25 44.42 54877.75 88888.00 2012-07-22 18:18:58.750 204 12687.23 44.42 54877.75 88888.00 2012-07-22 18:18:58.875 204 12687.27 44.45 54877.78 88888.00 2012-07-22 18:18:59.000 204 12687.30 44.42 54877.78 88888.00 2012-07-22 18:18:59.125 204 12687.30 44.40 54877.80 88888.00 2012-07-22 18:18:59.250 204 12687.23 44.45 54877.82 88888.00 2012-07-22 18:18:59.375 204 12687.27 44.45 54877.82 88888.00 2012-07-22 18:18:59.500 204 12687.30 44.42 54877.80 88888.00 2012-07-22 18:18:59.625 204 12687.27 44.38 54877.78 88888.00 2012-07-22 18:18:59.750 204 12687.33 44.33 54877.78 88888.00 2012-07-22 18:18:59.875 204 12687.30 44.33 54877.80 88888.00 2012-07-22 18:19:00.000 204 12687.30 44.33 54877.80 88888.00 2012-07-22 18:19:00.125 204 12687.30 44.35 54877.80 88888.00 2012-07-22 18:19:00.250 204 12687.33 44.33 54877.82 88888.00 2012-07-22 18:19:00.375 204 12687.33 44.30 54877.80 88888.00 2012-07-22 18:19:00.500 204 12687.30 44.30 54877.80 88888.00 2012-07-22 18:19:00.625 204 12687.25 44.30 54877.78 88888.00 2012-07-22 18:19:00.750 204 12687.23 44.30 54877.80 88888.00 2012-07-22 18:19:00.875 204 12687.27 44.30 54877.80 88888.00 2012-07-22 18:19:01.000 204 12687.25 44.30 54877.78 88888.00 2012-07-22 18:19:01.125 204 12687.25 44.30 54877.82 88888.00 2012-07-22 18:19:01.250 204 12687.33 44.33 54877.88 88888.00 2012-07-22 18:19:01.375 204 12687.40 44.33 54877.85 88888.00 2012-07-22 18:19:01.500 204 12687.40 44.27 54877.80 88888.00 2012-07-22 18:19:01.625 204 12687.38 44.25 54877.80 88888.00 2012-07-22 18:19:01.750 204 12687.35 44.33 54877.85 88888.00 2012-07-22 18:19:01.875 204 12687.40 44.27 54877.85 88888.00 2012-07-22 18:19:02.000 204 12687.33 44.23 54877.80 88888.00 2012-07-22 18:19:02.125 204 12687.35 44.23 54877.85 88888.00 2012-07-22 18:19:02.250 204 12687.38 44.23 54877.88 88888.00 2012-07-22 18:19:02.375 204 12687.42 44.30 54877.90 88888.00 2012-07-22 18:19:02.500 204 12687.35 44.27 54877.85 88888.00 2012-07-22 18:19:02.625 204 12687.30 44.23 54877.85 88888.00 2012-07-22 18:19:02.750 204 12687.30 44.25 54877.88 88888.00 2012-07-22 18:19:02.875 204 12687.30 44.25 54877.88 88888.00 2012-07-22 18:19:03.000 204 12687.33 44.20 54877.82 88888.00 2012-07-22 18:19:03.125 204 12687.30 44.17 54877.80 88888.00 2012-07-22 18:19:03.250 204 12687.33 44.17 54877.85 88888.00 2012-07-22 18:19:03.375 204 12687.38 44.20 54877.85 88888.00 2012-07-22 18:19:03.500 204 12687.38 44.17 54877.85 88888.00 2012-07-22 18:19:03.625 204 12687.40 44.23 54877.85 88888.00 2012-07-22 18:19:03.750 204 12687.38 44.15 54877.85 88888.00 2012-07-22 18:19:03.875 204 12687.42 44.15 54877.82 88888.00 2012-07-22 18:19:04.000 204 12687.45 44.12 54877.82 88888.00 2012-07-22 18:19:04.125 204 12687.38 44.12 54877.82 88888.00 2012-07-22 18:19:04.250 204 12687.38 44.12 54877.88 88888.00 2012-07-22 18:19:04.375 204 12687.42 44.12 54877.88 88888.00 2012-07-22 18:19:04.500 204 12687.50 44.15 54877.85 88888.00 2012-07-22 18:19:04.625 204 12687.52 44.15 54877.85 88888.00 2012-07-22 18:19:04.750 204 12687.52 44.12 54877.85 88888.00 2012-07-22 18:19:04.875 204 12687.50 44.12 54877.88 88888.00 2012-07-22 18:19:05.000 204 12687.50 44.12 54877.85 88888.00 2012-07-22 18:19:05.125 204 12687.45 44.12 54877.88 88888.00 2012-07-22 18:19:05.250 204 12687.48 44.10 54877.88 88888.00 2012-07-22 18:19:05.375 204 12687.45 44.08 54877.85 88888.00 2012-07-22 18:19:05.500 204 12687.42 44.10 54877.85 88888.00 2012-07-22 18:19:05.625 204 12687.40 44.08 54877.88 88888.00 2012-07-22 18:19:05.750 204 12687.50 44.12 54877.90 88888.00 2012-07-22 18:19:05.875 204 12687.48 44.10 54877.85 88888.00 2012-07-22 18:19:06.000 204 12687.45 44.08 54877.82 88888.00 2012-07-22 18:19:06.125 204 12687.48 44.10 54877.88 88888.00 2012-07-22 18:19:06.250 204 12687.45 44.12 54877.93 88888.00 2012-07-22 18:19:06.375 204 12687.45 44.12 54877.95 88888.00 2012-07-22 18:19:06.500 204 12687.45 44.05 54877.88 88888.00 2012-07-22 18:19:06.625 204 12687.48 44.05 54877.88 88888.00 2012-07-22 18:19:06.750 204 12687.48 44.05 54877.88 88888.00 2012-07-22 18:19:06.875 204 12687.52 44.05 54877.90 88888.00 2012-07-22 18:19:07.000 204 12687.52 44.05 54877.88 88888.00 2012-07-22 18:19:07.125 204 12687.50 44.08 54877.88 88888.00 2012-07-22 18:19:07.250 204 12687.48 44.05 54877.85 88888.00 2012-07-22 18:19:07.375 204 12687.50 44.08 54877.88 88888.00 2012-07-22 18:19:07.500 204 12687.45 44.08 54877.88 88888.00 2012-07-22 18:19:07.625 204 12687.42 44.05 54877.88 88888.00 2012-07-22 18:19:07.750 204 12687.42 44.02 54877.85 88888.00 2012-07-22 18:19:07.875 204 12687.50 44.05 54877.90 88888.00 2012-07-22 18:19:08.000 204 12687.48 44.05 54877.88 88888.00 2012-07-22 18:19:08.125 204 12687.48 44.05 54877.88 88888.00 2012-07-22 18:19:08.250 204 12687.45 44.05 54877.90 88888.00 2012-07-22 18:19:08.375 204 12687.55 44.05 54877.93 88888.00 2012-07-22 18:19:08.500 204 12687.50 44.05 54877.88 88888.00 2012-07-22 18:19:08.625 204 12687.48 44.02 54877.90 88888.00 2012-07-22 18:19:08.750 204 12687.48 44.00 54877.88 88888.00 2012-07-22 18:19:08.875 204 12687.45 43.98 54877.88 88888.00 2012-07-22 18:19:09.000 204 12687.50 44.00 54877.88 88888.00 2012-07-22 18:19:09.125 204 12687.52 44.00 54877.88 88888.00 2012-07-22 18:19:09.250 204 12687.45 44.00 54877.88 88888.00 2012-07-22 18:19:09.375 204 12687.50 44.02 54877.88 88888.00 2012-07-22 18:19:09.500 204 12687.55 44.02 54877.85 88888.00 2012-07-22 18:19:09.625 204 12687.52 44.00 54877.85 88888.00 2012-07-22 18:19:09.750 204 12687.48 44.00 54877.85 88888.00 2012-07-22 18:19:09.875 204 12687.45 44.00 54877.88 88888.00 2012-07-22 18:19:10.000 204 12687.42 44.02 54877.88 88888.00 2012-07-22 18:19:10.125 204 12687.52 44.05 54877.88 88888.00 2012-07-22 18:19:10.250 204 12687.55 44.02 54877.88 88888.00 2012-07-22 18:19:10.375 204 12687.55 44.05 54877.88 88888.00 2012-07-22 18:19:10.500 204 12687.50 44.00 54877.85 88888.00 2012-07-22 18:19:10.625 204 12687.52 44.02 54877.88 88888.00 2012-07-22 18:19:10.750 204 12687.50 44.02 54877.90 88888.00 2012-07-22 18:19:10.875 204 12687.50 44.00 54877.90 88888.00 2012-07-22 18:19:11.000 204 12687.55 43.98 54877.90 88888.00 2012-07-22 18:19:11.125 204 12687.50 44.00 54877.90 88888.00 2012-07-22 18:19:11.250 204 12687.50 44.00 54877.90 88888.00 2012-07-22 18:19:11.375 204 12687.60 44.00 54877.88 88888.00 2012-07-22 18:19:11.500 204 12687.58 43.98 54877.88 88888.00 2012-07-22 18:19:11.625 204 12687.55 44.00 54877.88 88888.00 2012-07-22 18:19:11.750 204 12687.58 43.98 54877.90 88888.00 2012-07-22 18:19:11.875 204 12687.58 43.98 54877.90 88888.00 2012-07-22 18:19:12.000 204 12687.58 44.00 54877.90 88888.00 2012-07-22 18:19:12.125 204 12687.58 44.02 54877.93 88888.00 2012-07-22 18:19:12.250 204 12687.50 43.98 54877.88 88888.00 2012-07-22 18:19:12.375 204 12687.58 43.98 54877.93 88888.00 2012-07-22 18:19:12.500 204 12687.55 43.98 54877.95 88888.00 2012-07-22 18:19:12.625 204 12687.55 44.00 54877.95 88888.00 2012-07-22 18:19:12.750 204 12687.55 44.02 54877.97 88888.00 2012-07-22 18:19:12.875 204 12687.55 44.02 54877.97 88888.00 2012-07-22 18:19:13.000 204 12687.52 44.02 54877.97 88888.00 2012-07-22 18:19:13.125 204 12687.48 44.00 54877.97 88888.00 2012-07-22 18:19:13.250 204 12687.48 43.98 54877.93 88888.00 2012-07-22 18:19:13.375 204 12687.50 43.98 54877.93 88888.00 2012-07-22 18:19:13.500 204 12687.50 44.00 54877.93 88888.00 2012-07-22 18:19:13.625 204 12687.50 44.02 54877.95 88888.00 2012-07-22 18:19:13.750 204 12687.58 44.00 54877.95 88888.00 2012-07-22 18:19:13.875 204 12687.55 44.02 54877.93 88888.00 2012-07-22 18:19:14.000 204 12687.52 44.00 54877.95 88888.00 2012-07-22 18:19:14.125 204 12687.55 44.00 54877.95 88888.00 2012-07-22 18:19:14.250 204 12687.48 43.98 54877.93 88888.00 2012-07-22 18:19:14.375 204 12687.52 43.98 54877.93 88888.00 2012-07-22 18:19:14.500 204 12687.62 44.00 54877.93 88888.00 2012-07-22 18:19:14.625 204 12687.62 44.00 54877.95 88888.00 2012-07-22 18:19:14.750 204 12687.65 44.00 54878.00 88888.00 2012-07-22 18:19:14.875 204 12687.62 44.02 54877.97 88888.00 2012-07-22 18:19:15.000 204 12687.67 44.00 54877.95 88888.00 2012-07-22 18:19:15.125 204 12687.65 44.00 54877.90 88888.00 2012-07-22 18:19:15.250 204 12687.55 43.98 54877.95 88888.00 2012-07-22 18:19:15.375 204 12687.62 44.00 54877.97 88888.00 2012-07-22 18:19:15.500 204 12687.65 44.00 54877.97 88888.00 2012-07-22 18:19:15.625 204 12687.65 44.00 54877.97 88888.00 2012-07-22 18:19:15.750 204 12687.67 44.00 54877.95 88888.00 2012-07-22 18:19:15.875 204 12687.75 44.00 54877.95 88888.00 2012-07-22 18:19:16.000 204 12687.77 44.00 54877.93 88888.00 2012-07-22 18:19:16.125 204 12687.75 44.00 54877.95 88888.00 2012-07-22 18:19:16.250 204 12687.73 44.00 54877.95 88888.00 2012-07-22 18:19:16.375 204 12687.75 43.98 54877.93 88888.00 2012-07-22 18:19:16.500 204 12687.73 44.00 54877.97 88888.00 2012-07-22 18:19:16.625 204 12687.77 44.00 54877.97 88888.00 2012-07-22 18:19:16.750 204 12687.80 44.02 54878.00 88888.00 2012-07-22 18:19:16.875 204 12687.77 44.00 54877.95 88888.00 2012-07-22 18:19:17.000 204 12687.75 43.98 54877.95 88888.00 2012-07-22 18:19:17.125 204 12687.77 43.98 54877.95 88888.00 2012-07-22 18:19:17.250 204 12687.67 43.95 54877.95 88888.00 2012-07-22 18:19:17.375 204 12687.67 43.95 54877.93 88888.00 2012-07-22 18:19:17.500 204 12687.67 43.95 54877.95 88888.00 2012-07-22 18:19:17.625 204 12687.67 43.98 54877.95 88888.00 2012-07-22 18:19:17.750 204 12687.75 43.98 54877.95 88888.00 2012-07-22 18:19:17.875 204 12687.88 44.00 54877.97 88888.00 2012-07-22 18:19:18.000 204 12687.85 43.98 54877.95 88888.00 2012-07-22 18:19:18.125 204 12687.70 43.98 54877.95 88888.00 2012-07-22 18:19:18.250 204 12687.62 43.95 54877.97 88888.00 2012-07-22 18:19:18.375 204 12687.65 43.95 54877.95 88888.00 2012-07-22 18:19:18.500 204 12687.70 43.98 54877.97 88888.00 2012-07-22 18:19:18.625 204 12687.67 44.00 54877.95 88888.00 2012-07-22 18:19:18.750 204 12687.65 43.98 54877.95 88888.00 2012-07-22 18:19:18.875 204 12687.70 43.98 54877.97 88888.00 2012-07-22 18:19:19.000 204 12687.75 43.95 54877.95 88888.00 2012-07-22 18:19:19.125 204 12687.75 43.95 54877.95 88888.00 2012-07-22 18:19:19.250 204 12687.73 43.92 54877.95 88888.00 2012-07-22 18:19:19.375 204 12687.80 43.92 54877.95 88888.00 2012-07-22 18:19:19.500 204 12687.80 43.95 54877.95 88888.00 2012-07-22 18:19:19.625 204 12687.80 43.95 54877.97 88888.00 2012-07-22 18:19:19.750 204 12687.80 43.95 54877.97 88888.00 2012-07-22 18:19:19.875 204 12687.85 43.98 54877.97 88888.00 2012-07-22 18:19:20.000 204 12687.85 43.98 54877.97 88888.00 2012-07-22 18:19:20.125 204 12687.88 44.00 54877.97 88888.00 2012-07-22 18:19:20.250 204 12687.88 43.95 54878.00 88888.00 2012-07-22 18:19:20.375 204 12687.90 43.98 54878.00 88888.00 2012-07-22 18:19:20.500 204 12687.85 43.95 54877.97 88888.00 2012-07-22 18:19:20.625 204 12687.88 43.92 54877.97 88888.00 2012-07-22 18:19:20.750 204 12687.88 43.90 54877.97 88888.00 2012-07-22 18:19:20.875 204 12687.90 43.92 54877.97 88888.00 2012-07-22 18:19:21.000 204 12687.92 43.92 54877.95 88888.00 2012-07-22 18:19:21.125 204 12687.92 43.95 54878.00 88888.00 2012-07-22 18:19:21.250 204 12687.95 43.95 54878.00 88888.00 2012-07-22 18:19:21.375 204 12687.98 43.92 54877.97 88888.00 2012-07-22 18:19:21.500 204 12687.95 43.90 54877.95 88888.00 2012-07-22 18:19:21.625 204 12687.95 43.90 54877.97 88888.00 2012-07-22 18:19:21.750 204 12687.95 43.92 54878.00 88888.00 2012-07-22 18:19:21.875 204 12687.92 43.92 54877.97 88888.00 2012-07-22 18:19:22.000 204 12687.88 43.90 54877.95 88888.00 2012-07-22 18:19:22.125 204 12687.92 43.95 54877.97 88888.00 2012-07-22 18:19:22.250 204 12687.95 43.92 54877.95 88888.00 2012-07-22 18:19:22.375 204 12687.98 43.92 54877.95 88888.00 2012-07-22 18:19:22.500 204 12687.92 43.90 54877.93 88888.00 2012-07-22 18:19:22.625 204 12687.92 43.90 54877.97 88888.00 2012-07-22 18:19:22.750 204 12687.92 43.90 54877.95 88888.00 2012-07-22 18:19:22.875 204 12687.95 43.88 54877.95 88888.00 2012-07-22 18:19:23.000 204 12687.95 43.85 54877.95 88888.00 2012-07-22 18:19:23.125 204 12687.98 43.88 54877.95 88888.00 2012-07-22 18:19:23.250 204 12687.95 43.83 54877.95 88888.00 2012-07-22 18:19:23.375 204 12687.98 43.80 54877.95 88888.00 2012-07-22 18:19:23.500 204 12687.92 43.83 54877.97 88888.00 2012-07-22 18:19:23.625 204 12687.92 43.88 54877.97 88888.00 2012-07-22 18:19:23.750 204 12687.92 43.85 54877.97 88888.00 2012-07-22 18:19:23.875 204 12687.95 43.83 54877.97 88888.00 2012-07-22 18:19:24.000 204 12687.98 43.83 54877.93 88888.00 2012-07-22 18:19:24.125 204 12687.98 43.83 54877.95 88888.00 2012-07-22 18:19:24.250 204 12687.98 43.80 54878.00 88888.00 2012-07-22 18:19:24.375 204 12687.98 43.83 54878.00 88888.00 2012-07-22 18:19:24.500 204 12687.98 43.85 54878.00 88888.00 2012-07-22 18:19:24.625 204 12687.95 43.85 54877.97 88888.00 2012-07-22 18:19:24.750 204 12687.98 43.88 54877.97 88888.00 2012-07-22 18:19:24.875 204 12687.95 43.83 54877.97 88888.00 2012-07-22 18:19:25.000 204 12687.95 43.83 54877.95 88888.00 2012-07-22 18:19:25.125 204 12687.92 43.83 54877.97 88888.00 2012-07-22 18:19:25.250 204 12687.98 43.80 54878.03 88888.00 2012-07-22 18:19:25.375 204 12688.05 43.83 54878.00 88888.00 2012-07-22 18:19:25.500 204 12688.02 43.80 54878.00 88888.00 2012-07-22 18:19:25.625 204 12687.98 43.80 54877.97 88888.00 2012-07-22 18:19:25.750 204 12687.92 43.80 54877.97 88888.00 2012-07-22 18:19:25.875 204 12687.98 43.83 54878.00 88888.00 2012-07-22 18:19:26.000 204 12688.08 43.85 54878.03 88888.00 2012-07-22 18:19:26.125 204 12688.10 43.85 54878.00 88888.00 2012-07-22 18:19:26.250 204 12688.08 43.80 54878.00 88888.00 2012-07-22 18:19:26.375 204 12688.05 43.80 54878.00 88888.00 2012-07-22 18:19:26.500 204 12688.02 43.85 54878.00 88888.00 2012-07-22 18:19:26.625 204 12688.00 43.88 54878.00 88888.00 2012-07-22 18:19:26.750 204 12688.00 43.83 54878.00 88888.00 2012-07-22 18:19:26.875 204 12687.92 43.77 54877.97 88888.00 2012-07-22 18:19:27.000 204 12687.88 43.80 54878.00 88888.00 2012-07-22 18:19:27.125 204 12687.98 43.80 54878.00 88888.00 2012-07-22 18:19:27.250 204 12688.00 43.80 54878.03 88888.00 2012-07-22 18:19:27.375 204 12688.02 43.77 54878.00 88888.00 2012-07-22 18:19:27.500 204 12688.00 43.80 54877.97 88888.00 2012-07-22 18:19:27.625 204 12687.98 43.83 54877.97 88888.00 2012-07-22 18:19:27.750 204 12688.00 43.80 54877.97 88888.00 2012-07-22 18:19:27.875 204 12687.90 43.77 54878.00 88888.00 2012-07-22 18:19:28.000 204 12687.90 43.77 54877.95 88888.00 2012-07-22 18:19:28.125 204 12687.95 43.77 54877.95 88888.00 2012-07-22 18:19:28.250 204 12687.92 43.75 54877.95 88888.00 2012-07-22 18:19:28.375 204 12687.95 43.77 54877.95 88888.00 2012-07-22 18:19:28.500 204 12688.02 43.73 54877.95 88888.00 2012-07-22 18:19:28.625 204 12688.02 43.75 54877.97 88888.00 2012-07-22 18:19:28.750 204 12688.02 43.77 54877.97 88888.00 2012-07-22 18:19:28.875 204 12688.02 43.77 54878.00 88888.00 2012-07-22 18:19:29.000 204 12688.02 43.77 54877.97 88888.00 2012-07-22 18:19:29.125 204 12688.02 43.80 54878.03 88888.00 2012-07-22 18:19:29.250 204 12688.02 43.80 54878.00 88888.00 2012-07-22 18:19:29.375 204 12688.02 43.83 54878.03 88888.00 2012-07-22 18:19:29.500 204 12688.00 43.83 54878.00 88888.00 2012-07-22 18:19:29.625 204 12688.02 43.77 54877.95 88888.00 2012-07-22 18:19:29.750 204 12688.02 43.77 54877.95 88888.00 2012-07-22 18:19:29.875 204 12688.00 43.75 54877.97 88888.00 2012-07-22 18:19:30.000 204 12687.98 43.75 54877.97 88888.00 2012-07-22 18:19:30.125 204 12687.95 43.75 54877.97 88888.00 2012-07-22 18:19:30.250 204 12687.95 43.73 54877.97 88888.00 2012-07-22 18:19:30.375 204 12687.98 43.73 54877.97 88888.00 2012-07-22 18:19:30.500 204 12687.98 43.77 54877.97 88888.00 2012-07-22 18:19:30.625 204 12688.00 43.80 54878.03 88888.00 2012-07-22 18:19:30.750 204 12688.00 43.75 54878.00 88888.00 2012-07-22 18:19:30.875 204 12687.95 43.73 54878.00 88888.00 2012-07-22 18:19:31.000 204 12687.95 43.70 54877.97 88888.00 2012-07-22 18:19:31.125 204 12688.02 43.70 54877.97 88888.00 2012-07-22 18:19:31.250 204 12688.08 43.73 54877.97 88888.00 2012-07-22 18:19:31.375 204 12688.08 43.73 54878.00 88888.00 2012-07-22 18:19:31.500 204 12688.05 43.80 54878.03 88888.00 2012-07-22 18:19:31.625 204 12688.05 43.75 54878.00 88888.00 2012-07-22 18:19:31.750 204 12688.02 43.73 54878.00 88888.00 2012-07-22 18:19:31.875 204 12688.00 43.75 54878.00 88888.00 2012-07-22 18:19:32.000 204 12688.05 43.75 54878.00 88888.00 2012-07-22 18:19:32.125 204 12688.10 43.75 54878.00 88888.00 2012-07-22 18:19:32.250 204 12688.05 43.65 54877.93 88888.00 2012-07-22 18:19:32.375 204 12688.02 43.70 54877.95 88888.00 2012-07-22 18:19:32.500 204 12688.08 43.75 54878.00 88888.00 2012-07-22 18:19:32.625 204 12688.12 43.77 54878.05 88888.00 2012-07-22 18:19:32.750 204 12688.12 43.75 54878.00 88888.00 2012-07-22 18:19:32.875 204 12688.08 43.70 54878.00 88888.00 2012-07-22 18:19:33.000 204 12688.00 43.65 54877.95 88888.00 2012-07-22 18:19:33.125 204 12687.95 43.65 54877.97 88888.00 2012-07-22 18:19:33.250 204 12688.00 43.65 54877.97 88888.00 2012-07-22 18:19:33.375 204 12688.05 43.67 54877.97 88888.00 2012-07-22 18:19:33.500 204 12688.10 43.67 54877.97 88888.00 2012-07-22 18:19:33.625 204 12688.12 43.67 54878.00 88888.00 2012-07-22 18:19:33.750 204 12688.15 43.75 54878.05 88888.00 2012-07-22 18:19:33.875 204 12688.12 43.73 54878.03 88888.00 2012-07-22 18:19:34.000 204 12688.17 43.67 54877.97 88888.00 2012-07-22 18:19:34.125 204 12688.15 43.65 54877.97 88888.00 2012-07-22 18:19:34.250 204 12688.08 43.67 54878.03 88888.00 2012-07-22 18:19:34.375 204 12688.02 43.67 54877.97 88888.00 2012-07-22 18:19:34.500 204 12688.02 43.67 54877.97 88888.00 2012-07-22 18:19:34.625 204 12688.08 43.67 54878.03 88888.00 2012-07-22 18:19:34.750 204 12688.10 43.65 54878.03 88888.00 2012-07-22 18:19:34.875 204 12688.10 43.62 54878.03 88888.00 2012-07-22 18:19:35.000 204 12688.08 43.62 54878.03 88888.00 2012-07-22 18:19:35.125 204 12688.15 43.67 54878.05 88888.00 2012-07-22 18:19:35.250 204 12688.23 43.62 54878.00 88888.00 2012-07-22 18:19:35.375 204 12688.25 43.62 54878.00 88888.00 2012-07-22 18:19:35.500 204 12688.17 43.62 54877.97 88888.00 2012-07-22 18:19:35.625 204 12688.20 43.65 54878.00 88888.00 2012-07-22 18:19:35.750 204 12688.20 43.65 54878.03 88888.00 2012-07-22 18:19:35.875 204 12688.17 43.67 54878.00 88888.00 2012-07-22 18:19:36.000 204 12688.12 43.65 54878.00 88888.00 2012-07-22 18:19:36.125 204 12688.15 43.62 54878.03 88888.00 2012-07-22 18:19:36.250 204 12688.17 43.62 54878.05 88888.00 2012-07-22 18:19:36.375 204 12688.25 43.62 54878.05 88888.00 2012-07-22 18:19:36.500 204 12688.20 43.60 54878.03 88888.00 2012-07-22 18:19:36.625 204 12688.23 43.58 54877.97 88888.00 2012-07-22 18:19:36.750 204 12688.27 43.58 54878.00 88888.00 2012-07-22 18:19:36.875 204 12688.30 43.60 54878.05 88888.00 2012-07-22 18:19:37.000 204 12688.27 43.58 54878.03 88888.00 2012-07-22 18:19:37.125 204 12688.23 43.58 54878.03 88888.00 2012-07-22 18:19:37.250 204 12688.10 43.58 54878.05 88888.00 2012-07-22 18:19:37.375 204 12688.15 43.60 54878.05 88888.00 2012-07-22 18:19:37.500 204 12688.17 43.60 54878.03 88888.00 2012-07-22 18:19:37.625 204 12688.12 43.58 54878.00 88888.00 2012-07-22 18:19:37.750 204 12688.12 43.55 54878.00 88888.00 2012-07-22 18:19:37.875 204 12688.17 43.58 54878.00 88888.00 2012-07-22 18:19:38.000 204 12688.17 43.58 54878.00 88888.00 2012-07-22 18:19:38.125 204 12688.20 43.58 54878.00 88888.00 2012-07-22 18:19:38.250 204 12688.25 43.55 54878.00 88888.00 2012-07-22 18:19:38.375 204 12688.30 43.55 54877.95 88888.00 2012-07-22 18:19:38.500 204 12688.33 43.52 54877.95 88888.00 2012-07-22 18:19:38.625 204 12688.35 43.52 54877.97 88888.00 2012-07-22 18:19:38.750 204 12688.35 43.55 54878.00 88888.00 2012-07-22 18:19:38.875 204 12688.35 43.55 54878.03 88888.00 2012-07-22 18:19:39.000 204 12688.35 43.52 54878.00 88888.00 2012-07-22 18:19:39.125 204 12688.30 43.50 54877.97 88888.00 2012-07-22 18:19:39.250 204 12688.27 43.50 54878.03 88888.00 2012-07-22 18:19:39.375 204 12688.30 43.52 54878.00 88888.00 2012-07-22 18:19:39.500 204 12688.30 43.52 54878.03 88888.00 2012-07-22 18:19:39.625 204 12688.25 43.55 54877.95 88888.00 2012-07-22 18:19:39.750 204 12688.23 43.52 54877.97 88888.00 2012-07-22 18:19:39.875 204 12688.35 43.58 54877.97 88888.00 2012-07-22 18:19:40.000 204 12688.45 43.60 54878.00 88888.00 2012-07-22 18:19:40.125 204 12688.50 43.58 54877.97 88888.00 2012-07-22 18:19:40.250 204 12688.50 43.50 54877.95 88888.00 2012-07-22 18:19:40.375 204 12688.48 43.52 54878.00 88888.00 2012-07-22 18:19:40.500 204 12688.40 43.52 54878.00 88888.00 2012-07-22 18:19:40.625 204 12688.42 43.55 54878.00 88888.00 2012-07-22 18:19:40.750 204 12688.48 43.52 54878.03 88888.00 2012-07-22 18:19:40.875 204 12688.42 43.48 54877.97 88888.00 2012-07-22 18:19:41.000 204 12688.48 43.50 54877.97 88888.00 2012-07-22 18:19:41.125 204 12688.52 43.55 54878.03 88888.00 2012-07-22 18:19:41.250 204 12688.55 43.50 54878.00 88888.00 2012-07-22 18:19:41.375 204 12688.58 43.50 54877.97 88888.00 2012-07-22 18:19:41.500 204 12688.55 43.48 54878.00 88888.00 2012-07-22 18:19:41.625 204 12688.50 43.45 54877.95 88888.00 2012-07-22 18:19:41.750 204 12688.48 43.45 54877.93 88888.00 2012-07-22 18:19:41.875 204 12688.52 43.48 54877.97 88888.00 2012-07-22 18:19:42.000 204 12688.58 43.50 54877.95 88888.00 2012-07-22 18:19:42.125 204 12688.70 43.50 54877.97 88888.00 2012-07-22 18:19:42.250 204 12688.70 43.45 54877.93 88888.00 2012-07-22 18:19:42.375 204 12688.70 43.45 54877.97 88888.00 2012-07-22 18:19:42.500 204 12688.70 43.45 54877.97 88888.00 2012-07-22 18:19:42.625 204 12688.67 43.45 54877.97 88888.00 2012-07-22 18:19:42.750 204 12688.70 43.45 54877.97 88888.00 2012-07-22 18:19:42.875 204 12688.77 43.45 54878.00 88888.00 2012-07-22 18:19:43.000 204 12688.80 43.45 54877.97 88888.00 2012-07-22 18:19:43.125 204 12688.80 43.45 54877.97 88888.00 2012-07-22 18:19:43.250 204 12688.83 43.45 54877.97 88888.00 2012-07-22 18:19:43.375 204 12688.88 43.42 54877.97 88888.00 2012-07-22 18:19:43.500 204 12688.88 43.42 54877.97 88888.00 2012-07-22 18:19:43.625 204 12688.85 43.42 54877.97 88888.00 2012-07-22 18:19:43.750 204 12688.88 43.40 54877.97 88888.00 2012-07-22 18:19:43.875 204 12688.83 43.38 54877.95 88888.00 2012-07-22 18:19:44.000 204 12688.85 43.40 54877.95 88888.00 2012-07-22 18:19:44.125 204 12688.95 43.42 54877.97 88888.00 2012-07-22 18:19:44.250 204 12688.85 43.35 54877.95 88888.00 2012-07-22 18:19:44.375 204 12688.85 43.38 54877.95 88888.00 2012-07-22 18:19:44.500 204 12688.90 43.40 54877.93 88888.00 2012-07-22 18:19:44.625 204 12688.92 43.40 54877.95 88888.00 2012-07-22 18:19:44.750 204 12688.90 43.35 54877.95 88888.00 2012-07-22 18:19:44.875 204 12688.92 43.33 54877.93 88888.00 2012-07-22 18:19:45.000 204 12688.90 43.35 54877.90 88888.00 2012-07-22 18:19:45.125 204 12688.90 43.38 54877.93 88888.00 2012-07-22 18:19:45.250 204 12688.92 43.40 54877.95 88888.00 2012-07-22 18:19:45.375 204 12688.98 43.40 54877.97 88888.00 2012-07-22 18:19:45.500 204 12688.88 43.35 54877.97 88888.00 2012-07-22 18:19:45.625 204 12688.95 43.38 54877.95 88888.00 2012-07-22 18:19:45.750 204 12689.05 43.40 54877.93 88888.00 2012-07-22 18:19:45.875 204 12689.10 43.40 54877.93 88888.00 2012-07-22 18:19:46.000 204 12689.12 43.38 54877.90 88888.00 2012-07-22 18:19:46.125 204 12689.05 43.35 54877.90 88888.00 2012-07-22 18:19:46.250 204 12688.95 43.30 54877.93 88888.00 2012-07-22 18:19:46.375 204 12688.95 43.33 54877.88 88888.00 2012-07-22 18:19:46.500 204 12688.92 43.33 54877.90 88888.00 2012-07-22 18:19:46.625 204 12688.98 43.33 54877.90 88888.00 2012-07-22 18:19:46.750 204 12689.08 43.38 54877.93 88888.00 2012-07-22 18:19:46.875 204 12689.15 43.35 54877.93 88888.00 2012-07-22 18:19:47.000 204 12689.25 43.35 54877.90 88888.00 2012-07-22 18:19:47.125 204 12689.23 43.30 54877.90 88888.00 2012-07-22 18:19:47.250 204 12689.10 43.23 54877.90 88888.00 2012-07-22 18:19:47.375 204 12689.12 43.23 54877.88 88888.00 2012-07-22 18:19:47.500 204 12689.15 43.23 54877.82 88888.00 2012-07-22 18:19:47.625 204 12689.23 43.23 54877.88 88888.00 2012-07-22 18:19:47.750 204 12689.23 43.25 54877.90 88888.00 2012-07-22 18:19:47.875 204 12689.25 43.25 54877.93 88888.00 2012-07-22 18:19:48.000 204 12689.20 43.23 54877.93 88888.00 2012-07-22 18:19:48.125 204 12689.15 43.23 54877.93 88888.00 2012-07-22 18:19:48.250 204 12689.20 43.15 54877.90 88888.00 2012-07-22 18:19:48.375 204 12689.27 43.15 54877.90 88888.00 2012-07-22 18:19:48.500 204 12689.27 43.17 54877.90 88888.00 2012-07-22 18:19:48.625 204 12689.25 43.17 54877.90 88888.00 2012-07-22 18:19:48.750 204 12689.23 43.17 54877.90 88888.00 2012-07-22 18:19:48.875 204 12689.33 43.17 54877.93 88888.00 2012-07-22 18:19:49.000 204 12689.38 43.17 54877.90 88888.00 2012-07-22 18:19:49.125 204 12689.38 43.15 54877.90 88888.00 2012-07-22 18:19:49.250 204 12689.35 43.15 54877.93 88888.00 2012-07-22 18:19:49.375 204 12689.35 43.12 54877.90 88888.00 2012-07-22 18:19:49.500 204 12689.30 43.10 54877.90 88888.00 2012-07-22 18:19:49.625 204 12689.33 43.12 54877.95 88888.00 2012-07-22 18:19:49.750 204 12689.33 43.12 54877.90 88888.00 2012-07-22 18:19:49.875 204 12689.30 43.10 54877.90 88888.00 2012-07-22 18:19:50.000 204 12689.33 43.05 54877.88 88888.00 2012-07-22 18:19:50.125 204 12689.33 43.00 54877.88 88888.00 2012-07-22 18:19:50.250 204 12689.25 43.00 54877.88 88888.00 2012-07-22 18:19:50.375 204 12689.27 43.08 54877.90 88888.00 2012-07-22 18:19:50.500 204 12689.25 43.08 54877.93 88888.00 2012-07-22 18:19:50.625 204 12689.33 43.05 54877.90 88888.00 2012-07-22 18:19:50.750 204 12689.27 43.00 54877.90 88888.00 2012-07-22 18:19:50.875 204 12689.30 43.00 54877.93 88888.00 2012-07-22 18:19:51.000 204 12689.33 42.95 54877.93 88888.00 2012-07-22 18:19:51.125 204 12689.25 42.90 54877.93 88888.00 2012-07-22 18:19:51.250 204 12689.23 42.90 54877.90 88888.00 2012-07-22 18:19:51.375 204 12689.27 42.92 54877.88 88888.00 2012-07-22 18:19:51.500 204 12689.25 42.95 54877.90 88888.00 2012-07-22 18:19:51.625 204 12689.25 42.92 54877.90 88888.00 2012-07-22 18:19:51.750 204 12689.30 42.88 54877.88 88888.00 2012-07-22 18:19:51.875 204 12689.27 42.85 54877.88 88888.00 2012-07-22 18:19:52.000 204 12689.25 42.85 54877.90 88888.00 2012-07-22 18:19:52.125 204 12689.20 42.85 54877.93 88888.00 2012-07-22 18:19:52.250 204 12689.23 42.85 54877.95 88888.00 2012-07-22 18:19:52.375 204 12689.38 42.83 54877.93 88888.00 2012-07-22 18:19:52.500 204 12689.40 42.83 54877.88 88888.00 2012-07-22 18:19:52.625 204 12689.35 42.80 54877.88 88888.00 2012-07-22 18:19:52.750 204 12689.33 42.80 54877.93 88888.00 2012-07-22 18:19:52.875 204 12689.30 42.80 54877.95 88888.00 2012-07-22 18:19:53.000 204 12689.27 42.77 54877.95 88888.00 2012-07-22 18:19:53.125 204 12689.27 42.77 54877.95 88888.00 2012-07-22 18:19:53.250 204 12689.27 42.75 54877.95 88888.00 2012-07-22 18:19:53.375 204 12689.25 42.77 54877.93 88888.00 2012-07-22 18:19:53.500 204 12689.25 42.77 54878.00 88888.00 2012-07-22 18:19:53.625 204 12689.33 42.75 54877.97 88888.00 2012-07-22 18:19:53.750 204 12689.27 42.70 54877.95 88888.00 2012-07-22 18:19:53.875 204 12689.20 42.65 54877.90 88888.00 2012-07-22 18:19:54.000 204 12689.27 42.62 54877.93 88888.00 2012-07-22 18:19:54.125 204 12689.35 42.62 54877.95 88888.00 2012-07-22 18:19:54.250 204 12689.33 42.60 54877.95 88888.00 2012-07-22 18:19:54.375 204 12689.23 42.60 54877.93 88888.00 2012-07-22 18:19:54.500 204 12689.12 42.58 54877.95 88888.00 2012-07-22 18:19:54.625 204 12689.12 42.58 54877.97 88888.00 2012-07-22 18:19:54.750 204 12689.15 42.58 54877.97 88888.00 2012-07-22 18:19:54.875 204 12689.17 42.52 54877.95 88888.00 2012-07-22 18:19:55.000 204 12689.15 42.52 54877.95 88888.00 2012-07-22 18:19:55.125 204 12689.08 42.48 54877.95 88888.00 2012-07-22 18:19:55.250 204 12689.10 42.48 54877.97 88888.00 2012-07-22 18:19:55.375 204 12689.12 42.45 54877.95 88888.00 2012-07-22 18:19:55.500 204 12689.10 42.48 54877.97 88888.00 2012-07-22 18:19:55.625 204 12689.08 42.50 54878.00 88888.00 2012-07-22 18:19:55.750 204 12689.08 42.52 54878.00 88888.00 2012-07-22 18:19:55.875 204 12688.98 42.48 54878.00 88888.00 2012-07-22 18:19:56.000 204 12688.98 42.40 54877.95 88888.00 2012-07-22 18:19:56.125 204 12688.95 42.40 54878.00 88888.00 2012-07-22 18:19:56.250 204 12688.90 42.40 54878.00 88888.00 2012-07-22 18:19:56.375 204 12688.88 42.42 54878.03 88888.00 2012-07-22 18:19:56.500 204 12688.83 42.42 54878.00 88888.00 2012-07-22 18:19:56.625 204 12688.83 42.38 54877.97 88888.00 2012-07-22 18:19:56.750 204 12688.75 42.33 54877.97 88888.00 2012-07-22 18:19:56.875 204 12688.73 42.35 54878.03 88888.00 2012-07-22 18:19:57.000 204 12688.80 42.38 54878.03 88888.00 2012-07-22 18:19:57.125 204 12688.88 42.40 54878.05 88888.00 2012-07-22 18:19:57.250 204 12688.88 42.35 54878.05 88888.00 2012-07-22 18:19:57.375 204 12688.88 42.38 54878.05 88888.00 2012-07-22 18:19:57.500 204 12688.85 42.33 54878.03 88888.00 2012-07-22 18:19:57.625 204 12688.80 42.30 54878.05 88888.00 2012-07-22 18:19:57.750 204 12688.77 42.25 54878.05 88888.00 2012-07-22 18:19:57.875 204 12688.77 42.25 54878.03 88888.00 2012-07-22 18:19:58.000 204 12688.73 42.27 54878.05 88888.00 2012-07-22 18:19:58.125 204 12688.65 42.25 54878.03 88888.00 2012-07-22 18:19:58.250 204 12688.67 42.20 54878.03 88888.00 2012-07-22 18:19:58.375 204 12688.75 42.17 54878.03 88888.00 2012-07-22 18:19:58.500 204 12688.75 42.23 54878.05 88888.00 2012-07-22 18:19:58.625 204 12688.77 42.25 54878.05 88888.00 2012-07-22 18:19:58.750 204 12688.75 42.20 54878.07 88888.00 2012-07-22 18:19:58.875 204 12688.77 42.15 54878.05 88888.00 2012-07-22 18:19:59.000 204 12688.73 42.15 54878.05 88888.00 2012-07-22 18:19:59.125 204 12688.73 42.20 54878.05 88888.00 2012-07-22 18:19:59.250 204 12688.73 42.17 54878.10 88888.00 2012-07-22 18:19:59.375 204 12688.67 42.12 54878.05 88888.00 2012-07-22 18:19:59.500 204 12688.70 42.17 54878.10 88888.00 2012-07-22 18:19:59.625 204 12688.77 42.17 54878.10 88888.00 2012-07-22 18:19:59.750 204 12688.77 42.15 54878.07 88888.00 2012-07-22 18:19:59.875 204 12688.62 42.08 54878.05 88888.00 2012-07-22 18:20:00.000 204 12688.52 42.05 54878.03 88888.00 2012-07-22 18:20:00.125 204 12688.50 42.08 54878.05 88888.00 2012-07-22 18:20:00.250 204 12688.52 42.02 54878.07 88888.00 2012-07-22 18:20:00.375 204 12688.58 42.05 54878.07 88888.00 2012-07-22 18:20:00.500 204 12688.55 42.02 54878.10 88888.00 2012-07-22 18:20:00.625 204 12688.50 42.08 54878.10 88888.00 2012-07-22 18:20:00.750 204 12688.45 42.08 54878.10 88888.00 2012-07-22 18:20:00.875 204 12688.48 42.05 54878.07 88888.00 2012-07-22 18:20:01.000 204 12688.45 42.02 54878.07 88888.00 2012-07-22 18:20:01.125 204 12688.38 42.05 54878.12 88888.00 2012-07-22 18:20:01.250 204 12688.35 42.00 54878.12 88888.00 2012-07-22 18:20:01.375 204 12688.38 42.02 54878.10 88888.00 2012-07-22 18:20:01.500 204 12688.38 42.00 54878.10 88888.00 2012-07-22 18:20:01.625 204 12688.35 42.05 54878.12 88888.00 2012-07-22 18:20:01.750 204 12688.30 42.00 54878.12 88888.00 2012-07-22 18:20:01.875 204 12688.25 41.98 54878.10 88888.00 2012-07-22 18:20:02.000 204 12688.27 41.98 54878.10 88888.00 2012-07-22 18:20:02.125 204 12688.27 42.00 54878.10 88888.00 2012-07-22 18:20:02.250 204 12688.23 41.98 54878.15 88888.00 2012-07-22 18:20:02.375 204 12688.27 41.95 54878.12 88888.00 2012-07-22 18:20:02.500 204 12688.33 41.95 54878.10 88888.00 2012-07-22 18:20:02.625 204 12688.38 41.95 54878.12 88888.00 2012-07-22 18:20:02.750 204 12688.38 42.00 54878.15 88888.00 2012-07-22 18:20:02.875 204 12688.35 42.00 54878.10 88888.00 2012-07-22 18:20:03.000 204 12688.30 41.98 54878.10 88888.00 2012-07-22 18:20:03.125 204 12688.25 41.98 54878.10 88888.00 2012-07-22 18:20:03.250 204 12688.17 41.92 54878.10 88888.00 2012-07-22 18:20:03.375 204 12688.20 41.92 54878.10 88888.00 2012-07-22 18:20:03.500 204 12688.23 41.90 54878.12 88888.00 2012-07-22 18:20:03.625 204 12688.20 41.90 54878.15 88888.00 2012-07-22 18:20:03.750 204 12688.10 41.85 54878.12 88888.00 2012-07-22 18:20:03.875 204 12688.05 41.83 54878.10 88888.00 2012-07-22 18:20:04.000 204 12688.12 41.83 54878.12 88888.00 2012-07-22 18:20:04.125 204 12688.15 41.83 54878.12 88888.00 2012-07-22 18:20:04.250 204 12688.10 41.83 54878.12 88888.00 2012-07-22 18:20:04.375 204 12688.02 41.80 54878.10 88888.00 2012-07-22 18:20:04.500 204 12688.00 41.80 54878.12 88888.00 2012-07-22 18:20:04.625 204 12688.00 41.80 54878.15 88888.00 2012-07-22 18:20:04.750 204 12687.98 41.80 54878.22 88888.00 2012-07-22 18:20:04.875 204 12688.05 41.80 54878.22 88888.00 2012-07-22 18:20:05.000 204 12688.12 41.77 54878.20 88888.00 2012-07-22 18:20:05.125 204 12688.10 41.73 54878.12 88888.00 2012-07-22 18:20:05.250 204 12688.05 41.73 54878.15 88888.00 2012-07-22 18:20:05.375 204 12688.02 41.80 54878.20 88888.00 2012-07-22 18:20:05.500 204 12687.98 41.77 54878.20 88888.00 2012-07-22 18:20:05.625 204 12688.02 41.75 54878.20 88888.00 2012-07-22 18:20:05.750 204 12688.08 41.77 54878.20 88888.00 2012-07-22 18:20:05.875 204 12688.02 41.75 54878.20 88888.00 2012-07-22 18:20:06.000 204 12687.95 41.70 54878.18 88888.00 2012-07-22 18:20:06.125 204 12687.95 41.70 54878.20 88888.00 2012-07-22 18:20:06.250 204 12687.92 41.73 54878.22 88888.00 2012-07-22 18:20:06.375 204 12687.95 41.75 54878.22 88888.00 2012-07-22 18:20:06.500 204 12687.90 41.75 54878.22 88888.00 2012-07-22 18:20:06.625 204 12687.83 41.73 54878.20 88888.00 2012-07-22 18:20:06.750 204 12687.80 41.70 54878.20 88888.00 2012-07-22 18:20:06.875 204 12687.77 41.70 54878.20 88888.00 2012-07-22 18:20:07.000 204 12687.83 41.73 54878.22 88888.00 2012-07-22 18:20:07.125 204 12687.85 41.73 54878.20 88888.00 2012-07-22 18:20:07.250 204 12687.85 41.70 54878.20 88888.00 2012-07-22 18:20:07.375 204 12687.85 41.70 54878.20 88888.00 2012-07-22 18:20:07.500 204 12687.83 41.67 54878.18 88888.00 2012-07-22 18:20:07.625 204 12687.83 41.67 54878.15 88888.00 2012-07-22 18:20:07.750 204 12687.85 41.67 54878.20 88888.00 2012-07-22 18:20:07.875 204 12687.90 41.70 54878.20 88888.00 2012-07-22 18:20:08.000 204 12687.85 41.73 54878.18 88888.00 2012-07-22 18:20:08.125 204 12687.77 41.67 54878.20 88888.00 2012-07-22 18:20:08.250 204 12687.80 41.67 54878.20 88888.00 2012-07-22 18:20:08.375 204 12687.88 41.73 54878.18 88888.00 2012-07-22 18:20:08.500 204 12687.83 41.67 54878.20 88888.00 2012-07-22 18:20:08.625 204 12687.73 41.65 54878.20 88888.00 2012-07-22 18:20:08.750 204 12687.70 41.67 54878.20 88888.00 2012-07-22 18:20:08.875 204 12687.67 41.70 54878.22 88888.00 2012-07-22 18:20:09.000 204 12687.70 41.70 54878.18 88888.00 2012-07-22 18:20:09.125 204 12687.80 41.67 54878.18 88888.00 2012-07-22 18:20:09.250 204 12687.80 41.67 54878.18 88888.00 2012-07-22 18:20:09.375 204 12687.80 41.70 54878.18 88888.00 2012-07-22 18:20:09.500 204 12687.80 41.67 54878.18 88888.00 2012-07-22 18:20:09.625 204 12687.83 41.67 54878.18 88888.00 2012-07-22 18:20:09.750 204 12687.77 41.67 54878.18 88888.00 2012-07-22 18:20:09.875 204 12687.73 41.65 54878.18 88888.00 2012-07-22 18:20:10.000 204 12687.75 41.67 54878.18 88888.00 2012-07-22 18:20:10.125 204 12687.77 41.65 54878.18 88888.00 2012-07-22 18:20:10.250 204 12687.80 41.67 54878.20 88888.00 2012-07-22 18:20:10.375 204 12687.85 41.70 54878.20 88888.00 2012-07-22 18:20:10.500 204 12687.77 41.67 54878.15 88888.00 2012-07-22 18:20:10.625 204 12687.73 41.65 54878.18 88888.00 2012-07-22 18:20:10.750 204 12687.75 41.62 54878.18 88888.00 2012-07-22 18:20:10.875 204 12687.73 41.67 54878.18 88888.00 2012-07-22 18:20:11.000 204 12687.70 41.67 54878.12 88888.00 2012-07-22 18:20:11.125 204 12687.75 41.67 54878.12 88888.00 2012-07-22 18:20:11.250 204 12687.75 41.67 54878.15 88888.00 2012-07-22 18:20:11.375 204 12687.77 41.67 54878.15 88888.00 2012-07-22 18:20:11.500 204 12687.73 41.70 54878.15 88888.00 2012-07-22 18:20:11.625 204 12687.75 41.70 54878.15 88888.00 2012-07-22 18:20:11.750 204 12687.77 41.73 54878.12 88888.00 2012-07-22 18:20:11.875 204 12687.67 41.67 54878.10 88888.00 2012-07-22 18:20:12.000 204 12687.67 41.67 54878.10 88888.00 2012-07-22 18:20:12.125 204 12687.67 41.70 54878.12 88888.00 2012-07-22 18:20:12.250 204 12687.67 41.67 54878.15 88888.00 2012-07-22 18:20:12.375 204 12687.70 41.70 54878.10 88888.00 2012-07-22 18:20:12.500 204 12687.73 41.70 54878.07 88888.00 2012-07-22 18:20:12.625 204 12687.70 41.70 54878.10 88888.00 2012-07-22 18:20:12.750 204 12687.62 41.67 54878.10 88888.00 2012-07-22 18:20:12.875 204 12687.62 41.65 54878.05 88888.00 2012-07-22 18:20:13.000 204 12687.62 41.67 54878.05 88888.00 2012-07-22 18:20:13.125 204 12687.62 41.70 54878.07 88888.00 2012-07-22 18:20:13.250 204 12687.65 41.70 54878.10 88888.00 2012-07-22 18:20:13.375 204 12687.70 41.73 54878.07 88888.00 2012-07-22 18:20:13.500 204 12687.70 41.73 54878.07 88888.00 2012-07-22 18:20:13.625 204 12687.75 41.73 54878.07 88888.00 2012-07-22 18:20:13.750 204 12687.67 41.70 54878.07 88888.00 2012-07-22 18:20:13.875 204 12687.58 41.75 54878.07 88888.00 2012-07-22 18:20:14.000 204 12687.65 41.77 54878.07 88888.00 2012-07-22 18:20:14.125 204 12687.70 41.75 54878.07 88888.00 2012-07-22 18:20:14.250 204 12687.58 41.67 54878.07 88888.00 2012-07-22 18:20:14.375 204 12687.60 41.73 54878.07 88888.00 2012-07-22 18:20:14.500 204 12687.62 41.73 54878.05 88888.00 2012-07-22 18:20:14.625 204 12687.58 41.73 54878.05 88888.00 2012-07-22 18:20:14.750 204 12687.55 41.73 54878.05 88888.00 2012-07-22 18:20:14.875 204 12687.58 41.75 54878.03 88888.00 2012-07-22 18:20:15.000 204 12687.60 41.75 54878.00 88888.00 2012-07-22 18:20:15.125 204 12687.62 41.77 54878.05 88888.00 2012-07-22 18:20:15.250 204 12687.67 41.83 54878.07 88888.00 2012-07-22 18:20:15.375 204 12687.73 41.77 54878.05 88888.00 2012-07-22 18:20:15.500 204 12687.65 41.75 54878.00 88888.00 2012-07-22 18:20:15.625 204 12687.62 41.77 54878.03 88888.00 2012-07-22 18:20:15.750 204 12687.67 41.77 54878.03 88888.00 2012-07-22 18:20:15.875 204 12687.65 41.77 54877.97 88888.00 2012-07-22 18:20:16.000 204 12687.58 41.77 54877.97 88888.00 2012-07-22 18:20:16.125 204 12687.55 41.80 54878.03 88888.00 2012-07-22 18:20:16.250 204 12687.55 41.80 54878.03 88888.00 2012-07-22 18:20:16.375 204 12687.60 41.83 54878.00 88888.00 2012-07-22 18:20:16.500 204 12687.58 41.77 54877.97 88888.00 2012-07-22 18:20:16.625 204 12687.55 41.77 54877.95 88888.00 2012-07-22 18:20:16.750 204 12687.52 41.77 54877.95 88888.00 2012-07-22 18:20:16.875 204 12687.48 41.77 54877.95 88888.00 2012-07-22 18:20:17.000 204 12687.52 41.83 54878.00 88888.00 2012-07-22 18:20:17.125 204 12687.60 41.80 54878.00 88888.00 2012-07-22 18:20:17.250 204 12687.60 41.77 54877.97 88888.00 2012-07-22 18:20:17.375 204 12687.70 41.75 54877.93 88888.00 2012-07-22 18:20:17.500 204 12687.73 41.75 54877.93 88888.00 2012-07-22 18:20:17.625 204 12687.70 41.77 54877.95 88888.00 2012-07-22 18:20:17.750 204 12687.70 41.80 54877.95 88888.00 2012-07-22 18:20:17.875 204 12687.70 41.75 54877.95 88888.00 2012-07-22 18:20:18.000 204 12687.70 41.77 54877.95 88888.00 2012-07-22 18:20:18.125 204 12687.65 41.77 54877.93 88888.00 2012-07-22 18:20:18.250 204 12687.62 41.75 54877.93 88888.00 2012-07-22 18:20:18.375 204 12687.65 41.77 54877.90 88888.00 2012-07-22 18:20:18.500 204 12687.58 41.80 54877.95 88888.00 2012-07-22 18:20:18.625 204 12687.60 41.80 54877.93 88888.00 2012-07-22 18:20:18.750 204 12687.58 41.77 54877.90 88888.00 2012-07-22 18:20:18.875 204 12687.52 41.73 54877.88 88888.00 2012-07-22 18:20:19.000 204 12687.52 41.73 54877.88 88888.00 2012-07-22 18:20:19.125 204 12687.52 41.77 54877.90 88888.00 2012-07-22 18:20:19.250 204 12687.52 41.77 54877.95 88888.00 2012-07-22 18:20:19.375 204 12687.60 41.77 54877.93 88888.00 2012-07-22 18:20:19.500 204 12687.55 41.77 54877.90 88888.00 2012-07-22 18:20:19.625 204 12687.52 41.75 54877.85 88888.00 2012-07-22 18:20:19.750 204 12687.52 41.77 54877.88 88888.00 2012-07-22 18:20:19.875 204 12687.58 41.83 54877.93 88888.00 2012-07-22 18:20:20.000 204 12687.52 41.83 54877.90 88888.00 2012-07-22 18:20:20.125 204 12687.52 41.83 54877.93 88888.00 2012-07-22 18:20:20.250 204 12687.50 41.80 54877.93 88888.00 2012-07-22 18:20:20.375 204 12687.58 41.80 54877.88 88888.00 2012-07-22 18:20:20.500 204 12687.60 41.80 54877.88 88888.00 2012-07-22 18:20:20.625 204 12687.58 41.77 54877.85 88888.00 2012-07-22 18:20:20.750 204 12687.60 41.77 54877.88 88888.00 2012-07-22 18:20:20.875 204 12687.65 41.75 54877.88 88888.00 2012-07-22 18:20:21.000 204 12687.70 41.75 54877.88 88888.00 2012-07-22 18:20:21.125 204 12687.70 41.77 54877.88 88888.00 2012-07-22 18:20:21.250 204 12687.60 41.77 54877.88 88888.00 2012-07-22 18:20:21.375 204 12687.60 41.80 54877.88 88888.00 2012-07-22 18:20:21.500 204 12687.58 41.80 54877.88 88888.00 2012-07-22 18:20:21.625 204 12687.55 41.80 54877.82 88888.00 2012-07-22 18:20:21.750 204 12687.48 41.77 54877.82 88888.00 2012-07-22 18:20:21.875 204 12687.40 41.80 54877.88 88888.00 2012-07-22 18:20:22.000 204 12687.27 41.75 54877.85 88888.00 2012-07-22 18:20:22.125 204 12687.20 41.77 54877.93 88888.00 2012-07-22 18:20:22.250 204 12687.17 41.70 54877.95 88888.00 2012-07-22 18:20:22.375 204 12687.23 41.67 54877.93 88888.00 2012-07-22 18:20:22.500 204 12687.20 41.67 54877.97 88888.00 2012-07-22 18:20:22.625 204 12687.17 41.62 54877.97 88888.00 2012-07-22 18:20:22.750 204 12687.23 41.60 54877.95 88888.00 2012-07-22 18:20:22.875 204 12687.20 41.55 54877.95 88888.00 2012-07-22 18:20:23.000 204 12687.12 41.48 54877.93 88888.00 2012-07-22 18:20:23.125 204 12687.10 41.40 54877.93 88888.00 2012-07-22 18:20:23.250 204 12687.15 41.38 54877.95 88888.00 2012-07-22 18:20:23.375 204 12687.20 41.38 54877.95 88888.00 2012-07-22 18:20:23.500 204 12687.17 41.40 54877.93 88888.00 2012-07-22 18:20:23.625 204 12687.17 41.42 54877.95 88888.00 2012-07-22 18:20:23.750 204 12687.17 41.38 54877.93 88888.00 2012-07-22 18:20:23.875 204 12687.17 41.38 54877.93 88888.00 2012-07-22 18:20:24.000 204 12687.20 41.38 54877.93 88888.00 2012-07-22 18:20:24.125 204 12687.20 41.40 54877.95 88888.00 2012-07-22 18:20:24.250 204 12687.15 41.42 54877.93 88888.00 2012-07-22 18:20:24.375 204 12687.17 41.40 54877.88 88888.00 2012-07-22 18:20:24.500 204 12687.20 41.38 54877.93 88888.00 2012-07-22 18:20:24.625 204 12687.12 41.40 54877.95 88888.00 2012-07-22 18:20:24.750 204 12687.08 41.35 54877.93 88888.00 2012-07-22 18:20:24.875 204 12687.12 41.30 54877.88 88888.00 2012-07-22 18:20:25.000 204 12687.12 41.27 54877.85 88888.00 2012-07-22 18:20:25.125 204 12687.15 41.33 54877.88 88888.00 2012-07-22 18:20:25.250 204 12687.17 41.33 54877.90 88888.00 2012-07-22 18:20:25.375 204 12687.17 41.35 54877.85 88888.00 2012-07-22 18:20:25.500 204 12687.15 41.30 54877.88 88888.00 2012-07-22 18:20:25.625 204 12687.17 41.33 54877.82 88888.00 2012-07-22 18:20:25.750 204 12687.15 41.35 54877.85 88888.00 2012-07-22 18:20:25.875 204 12687.12 41.30 54877.82 88888.00 2012-07-22 18:20:26.000 204 12687.12 41.27 54877.80 88888.00 2012-07-22 18:20:26.125 204 12687.17 41.27 54877.82 88888.00 2012-07-22 18:20:26.250 204 12687.25 41.27 54877.82 88888.00 2012-07-22 18:20:26.375 204 12687.30 41.30 54877.82 88888.00 2012-07-22 18:20:26.500 204 12687.23 41.33 54877.82 88888.00 2012-07-22 18:20:26.625 204 12687.15 41.27 54877.78 88888.00 2012-07-22 18:20:26.750 204 12687.12 41.27 54877.75 88888.00 2012-07-22 18:20:26.875 204 12687.15 41.33 54877.75 88888.00 2012-07-22 18:20:27.000 204 12687.17 41.35 54877.80 88888.00 2012-07-22 18:20:27.125 204 12687.17 41.35 54877.80 88888.00 2012-07-22 18:20:27.250 204 12687.15 41.30 54877.78 88888.00 2012-07-22 18:20:27.375 204 12687.15 41.33 54877.75 88888.00 2012-07-22 18:20:27.500 204 12687.12 41.35 54877.78 88888.00 2012-07-22 18:20:27.625 204 12687.17 41.38 54877.78 88888.00 2012-07-22 18:20:27.750 204 12687.17 41.33 54877.75 88888.00 2012-07-22 18:20:27.875 204 12687.12 41.33 54877.70 88888.00 2012-07-22 18:20:28.000 204 12687.12 41.38 54877.70 88888.00 2012-07-22 18:20:28.125 204 12687.15 41.40 54877.75 88888.00 2012-07-22 18:20:28.250 204 12687.10 41.38 54877.75 88888.00 2012-07-22 18:20:28.375 204 12687.20 41.40 54877.75 88888.00 2012-07-22 18:20:28.500 204 12687.27 41.42 54877.72 88888.00 2012-07-22 18:20:28.625 204 12687.25 41.38 54877.70 88888.00 2012-07-22 18:20:28.750 204 12687.20 41.33 54877.68 88888.00 2012-07-22 18:20:28.875 204 12687.17 41.35 54877.70 88888.00 2012-07-22 18:20:29.000 204 12687.23 41.35 54877.72 88888.00 2012-07-22 18:20:29.125 204 12687.25 41.33 54877.75 88888.00 2012-07-22 18:20:29.250 204 12687.20 41.30 54877.75 88888.00 2012-07-22 18:20:29.375 204 12687.23 41.27 54877.75 88888.00 2012-07-22 18:20:29.500 204 12687.20 41.27 54877.75 88888.00 2012-07-22 18:20:29.625 204 12687.15 41.23 54877.75 88888.00 2012-07-22 18:20:29.750 204 12687.20 41.23 54877.72 88888.00 2012-07-22 18:20:29.875 204 12687.23 41.25 54877.70 88888.00 2012-07-22 18:20:30.000 204 12687.23 41.23 54877.70 88888.00 2012-07-22 18:20:30.125 204 12687.23 41.23 54877.72 88888.00 2012-07-22 18:20:30.250 204 12687.12 41.20 54877.72 88888.00 2012-07-22 18:20:30.375 204 12687.10 41.15 54877.70 88888.00 2012-07-22 18:20:30.500 204 12687.12 41.08 54877.70 88888.00 2012-07-22 18:20:30.625 204 12687.12 41.10 54877.68 88888.00 2012-07-22 18:20:30.750 204 12687.10 41.05 54877.68 88888.00 2012-07-22 18:20:30.875 204 12687.12 41.05 54877.68 88888.00 2012-07-22 18:20:31.000 204 12687.12 41.05 54877.65 88888.00 2012-07-22 18:20:31.125 204 12687.10 41.02 54877.68 88888.00 2012-07-22 18:20:31.250 204 12687.10 40.98 54877.70 88888.00 2012-07-22 18:20:31.375 204 12687.08 41.00 54877.75 88888.00 2012-07-22 18:20:31.500 204 12687.02 40.95 54877.75 88888.00 2012-07-22 18:20:31.625 204 12687.02 40.92 54877.72 88888.00 2012-07-22 18:20:31.750 204 12687.05 40.92 54877.72 88888.00 2012-07-22 18:20:31.875 204 12687.08 40.88 54877.70 88888.00 2012-07-22 18:20:32.000 204 12687.08 40.85 54877.70 88888.00 2012-07-22 18:20:32.125 204 12687.08 40.88 54877.72 88888.00 2012-07-22 18:20:32.250 204 12687.00 40.88 54877.75 88888.00 2012-07-22 18:20:32.375 204 12686.98 40.88 54877.72 88888.00 2012-07-22 18:20:32.500 204 12686.95 40.83 54877.70 88888.00 2012-07-22 18:20:32.625 204 12686.90 40.85 54877.70 88888.00 2012-07-22 18:20:32.750 204 12686.80 40.85 54877.72 88888.00 2012-07-22 18:20:32.875 204 12686.83 40.83 54877.70 88888.00 2012-07-22 18:20:33.000 204 12686.83 40.77 54877.72 88888.00 2012-07-22 18:20:33.125 204 12686.80 40.75 54877.72 88888.00 2012-07-22 18:20:33.250 204 12686.75 40.73 54877.75 88888.00 2012-07-22 18:20:33.375 204 12686.77 40.73 54877.75 88888.00 2012-07-22 18:20:33.500 204 12686.73 40.75 54877.75 88888.00 2012-07-22 18:20:33.625 204 12686.67 40.75 54877.72 88888.00 2012-07-22 18:20:33.750 204 12686.62 40.73 54877.72 88888.00 2012-07-22 18:20:33.875 204 12686.67 40.73 54877.75 88888.00 2012-07-22 18:20:34.000 204 12686.62 40.75 54877.72 88888.00 2012-07-22 18:20:34.125 204 12686.58 40.73 54877.72 88888.00 2012-07-22 18:20:34.250 204 12686.52 40.65 54877.72 88888.00 2012-07-22 18:20:34.375 204 12686.58 40.65 54877.72 88888.00 2012-07-22 18:20:34.500 204 12686.60 40.62 54877.75 88888.00 2012-07-22 18:20:34.625 204 12686.60 40.67 54877.72 88888.00 2012-07-22 18:20:34.750 204 12686.55 40.62 54877.72 88888.00 2012-07-22 18:20:34.875 204 12686.50 40.62 54877.72 88888.00 2012-07-22 18:20:35.000 204 12686.48 40.62 54877.72 88888.00 2012-07-22 18:20:35.125 204 12686.40 40.65 54877.72 88888.00 2012-07-22 18:20:35.250 204 12686.35 40.60 54877.72 88888.00 2012-07-22 18:20:35.375 204 12686.42 40.70 54877.75 88888.00 2012-07-22 18:20:35.500 204 12686.40 40.67 54877.72 88888.00 2012-07-22 18:20:35.625 204 12686.35 40.58 54877.68 88888.00 2012-07-22 18:20:35.750 204 12686.33 40.55 54877.68 88888.00 2012-07-22 18:20:35.875 204 12686.35 40.55 54877.68 88888.00 2012-07-22 18:20:36.000 204 12686.30 40.58 54877.68 88888.00 2012-07-22 18:20:36.125 204 12686.30 40.60 54877.72 88888.00 2012-07-22 18:20:36.250 204 12686.20 40.55 54877.70 88888.00 2012-07-22 18:20:36.375 204 12686.20 40.55 54877.70 88888.00 2012-07-22 18:20:36.500 204 12686.20 40.52 54877.70 88888.00 2012-07-22 18:20:36.625 204 12686.15 40.52 54877.68 88888.00 2012-07-22 18:20:36.750 204 12686.20 40.52 54877.65 88888.00 2012-07-22 18:20:36.875 204 12686.15 40.52 54877.65 88888.00 2012-07-22 18:20:37.000 204 12686.10 40.50 54877.65 88888.00 2012-07-22 18:20:37.125 204 12686.10 40.52 54877.68 88888.00 2012-07-22 18:20:37.250 204 12686.10 40.48 54877.68 88888.00 2012-07-22 18:20:37.375 204 12686.08 40.48 54877.65 88888.00 2012-07-22 18:20:37.500 204 12686.08 40.52 54877.68 88888.00 2012-07-22 18:20:37.625 204 12686.08 40.50 54877.70 88888.00 2012-07-22 18:20:37.750 204 12686.02 40.45 54877.70 88888.00 2012-07-22 18:20:37.875 204 12685.98 40.42 54877.70 88888.00 2012-07-22 18:20:38.000 204 12685.90 40.48 54877.70 88888.00 2012-07-22 18:20:38.125 204 12685.85 40.48 54877.72 88888.00 2012-07-22 18:20:38.250 204 12685.85 40.42 54877.72 88888.00 2012-07-22 18:20:38.375 204 12685.90 40.45 54877.72 88888.00 2012-07-22 18:20:38.500 204 12685.90 40.45 54877.70 88888.00 2012-07-22 18:20:38.625 204 12685.90 40.48 54877.70 88888.00 2012-07-22 18:20:38.750 204 12685.90 40.42 54877.70 88888.00 2012-07-22 18:20:38.875 204 12685.85 40.33 54877.68 88888.00 2012-07-22 18:20:39.000 204 12685.83 40.35 54877.70 88888.00 2012-07-22 18:20:39.125 204 12685.80 40.42 54877.72 88888.00 2012-07-22 18:20:39.250 204 12685.75 40.38 54877.70 88888.00 2012-07-22 18:20:39.375 204 12685.73 40.40 54877.68 88888.00 2012-07-22 18:20:39.500 204 12685.70 40.38 54877.68 88888.00 2012-07-22 18:20:39.625 204 12685.70 40.35 54877.68 88888.00 2012-07-22 18:20:39.750 204 12685.73 40.38 54877.68 88888.00 2012-07-22 18:20:39.875 204 12685.83 40.40 54877.72 88888.00 2012-07-22 18:20:40.000 204 12685.80 40.40 54877.70 88888.00 2012-07-22 18:20:40.125 204 12685.80 40.40 54877.70 88888.00 2012-07-22 18:20:40.250 204 12685.73 40.40 54877.75 88888.00 2012-07-22 18:20:40.375 204 12685.70 40.40 54877.72 88888.00 2012-07-22 18:20:40.500 204 12685.70 40.35 54877.68 88888.00 2012-07-22 18:20:40.625 204 12685.70 40.35 54877.68 88888.00 2012-07-22 18:20:40.750 204 12685.67 40.33 54877.65 88888.00 2012-07-22 18:20:40.875 204 12685.67 40.30 54877.68 88888.00 2012-07-22 18:20:41.000 204 12685.65 40.35 54877.65 88888.00 2012-07-22 18:20:41.125 204 12685.62 40.35 54877.68 88888.00 2012-07-22 18:20:41.250 204 12685.62 40.30 54877.68 88888.00 2012-07-22 18:20:41.375 204 12685.60 40.30 54877.68 88888.00 2012-07-22 18:20:41.500 204 12685.60 40.33 54877.68 88888.00 2012-07-22 18:20:41.625 204 12685.67 40.30 54877.70 88888.00 2012-07-22 18:20:41.750 204 12685.73 40.30 54877.70 88888.00 2012-07-22 18:20:41.875 204 12685.73 40.33 54877.70 88888.00 2012-07-22 18:20:42.000 204 12685.67 40.30 54877.70 88888.00 2012-07-22 18:20:42.125 204 12685.65 40.33 54877.70 88888.00 2012-07-22 18:20:42.250 204 12685.65 40.27 54877.68 88888.00 2012-07-22 18:20:42.375 204 12685.65 40.23 54877.65 88888.00 2012-07-22 18:20:42.500 204 12685.62 40.17 54877.65 88888.00 2012-07-22 18:20:42.625 204 12685.67 40.23 54877.65 88888.00 2012-07-22 18:20:42.750 204 12685.67 40.23 54877.65 88888.00 2012-07-22 18:20:42.875 204 12685.67 40.20 54877.62 88888.00 2012-07-22 18:20:43.000 204 12685.67 40.20 54877.65 88888.00 2012-07-22 18:20:43.125 204 12685.65 40.17 54877.65 88888.00 2012-07-22 18:20:43.250 204 12685.67 40.20 54877.68 88888.00 2012-07-22 18:20:43.375 204 12685.70 40.20 54877.65 88888.00 2012-07-22 18:20:43.500 204 12685.67 40.20 54877.68 88888.00 2012-07-22 18:20:43.625 204 12685.67 40.17 54877.70 88888.00 2012-07-22 18:20:43.750 204 12685.70 40.15 54877.65 88888.00 2012-07-22 18:20:43.875 204 12685.70 40.12 54877.62 88888.00 2012-07-22 18:20:44.000 204 12685.65 40.10 54877.62 88888.00 2012-07-22 18:20:44.125 204 12685.62 40.12 54877.68 88888.00 2012-07-22 18:20:44.250 204 12685.62 40.12 54877.65 88888.00 2012-07-22 18:20:44.375 204 12685.65 40.12 54877.65 88888.00 2012-07-22 18:20:44.500 204 12685.65 40.08 54877.68 88888.00 2012-07-22 18:20:44.625 204 12685.65 40.08 54877.65 88888.00 2012-07-22 18:20:44.750 204 12685.70 40.08 54877.68 88888.00 2012-07-22 18:20:44.875 204 12685.60 40.08 54877.68 88888.00 2012-07-22 18:20:45.000 204 12685.55 40.05 54877.68 88888.00 2012-07-22 18:20:45.125 204 12685.58 40.05 54877.68 88888.00 2012-07-22 18:20:45.250 204 12685.58 40.05 54877.65 88888.00 2012-07-22 18:20:45.375 204 12685.62 40.05 54877.65 88888.00 2012-07-22 18:20:45.500 204 12685.58 40.00 54877.65 88888.00 2012-07-22 18:20:45.625 204 12685.62 40.02 54877.65 88888.00 2012-07-22 18:20:45.750 204 12685.62 40.05 54877.65 88888.00 2012-07-22 18:20:45.875 204 12685.60 40.05 54877.68 88888.00 2012-07-22 18:20:46.000 204 12685.62 40.02 54877.65 88888.00 2012-07-22 18:20:46.125 204 12685.65 40.02 54877.68 88888.00 2012-07-22 18:20:46.250 204 12685.62 40.00 54877.65 88888.00 2012-07-22 18:20:46.375 204 12685.65 40.00 54877.62 88888.00 2012-07-22 18:20:46.500 204 12685.62 40.00 54877.65 88888.00 2012-07-22 18:20:46.625 204 12685.60 40.00 54877.62 88888.00 2012-07-22 18:20:46.750 204 12685.62 39.98 54877.60 88888.00 2012-07-22 18:20:46.875 204 12685.62 39.98 54877.62 88888.00 2012-07-22 18:20:47.000 204 12685.60 39.92 54877.62 88888.00 2012-07-22 18:20:47.125 204 12685.67 39.92 54877.65 88888.00 2012-07-22 18:20:47.250 204 12685.60 39.88 54877.65 88888.00 2012-07-22 18:20:47.375 204 12685.55 39.85 54877.62 88888.00 2012-07-22 18:20:47.500 204 12685.55 39.90 54877.62 88888.00 2012-07-22 18:20:47.625 204 12685.60 39.92 54877.62 88888.00 2012-07-22 18:20:47.750 204 12685.60 39.95 54877.62 88888.00 2012-07-22 18:20:47.875 204 12685.62 39.98 54877.65 88888.00 2012-07-22 18:20:48.000 204 12685.65 39.92 54877.65 88888.00 2012-07-22 18:20:48.125 204 12685.67 39.92 54877.68 88888.00 2012-07-22 18:20:48.250 204 12685.65 39.95 54877.65 88888.00 2012-07-22 18:20:48.375 204 12685.65 39.92 54877.62 88888.00 2012-07-22 18:20:48.500 204 12685.65 39.90 54877.62 88888.00 2012-07-22 18:20:48.625 204 12685.70 39.90 54877.62 88888.00 2012-07-22 18:20:48.750 204 12685.75 39.90 54877.62 88888.00 2012-07-22 18:20:48.875 204 12685.67 39.88 54877.62 88888.00 2012-07-22 18:20:49.000 204 12685.58 39.85 54877.62 88888.00 2012-07-22 18:20:49.125 204 12685.62 39.88 54877.65 88888.00 2012-07-22 18:20:49.250 204 12685.62 39.88 54877.68 88888.00 2012-07-22 18:20:49.375 204 12685.70 39.90 54877.68 88888.00 2012-07-22 18:20:49.500 204 12685.75 39.90 54877.70 88888.00 2012-07-22 18:20:49.625 204 12685.70 39.88 54877.68 88888.00 2012-07-22 18:20:49.750 204 12685.62 39.88 54877.68 88888.00 2012-07-22 18:20:49.875 204 12685.62 39.88 54877.65 88888.00 2012-07-22 18:20:50.000 204 12685.60 39.85 54877.65 88888.00 2012-07-22 18:20:50.125 204 12685.60 39.88 54877.65 88888.00 2012-07-22 18:20:50.250 204 12685.65 39.88 54877.68 88888.00 2012-07-22 18:20:50.375 204 12685.67 39.88 54877.68 88888.00 2012-07-22 18:20:50.500 204 12685.70 39.88 54877.65 88888.00 2012-07-22 18:20:50.625 204 12685.73 39.85 54877.65 88888.00 2012-07-22 18:20:50.750 204 12685.67 39.83 54877.68 88888.00 2012-07-22 18:20:50.875 204 12685.70 39.83 54877.68 88888.00 2012-07-22 18:20:51.000 204 12685.77 39.85 54877.70 88888.00 2012-07-22 18:20:51.125 204 12685.83 39.90 54877.72 88888.00 2012-07-22 18:20:51.250 204 12685.80 39.88 54877.70 88888.00 2012-07-22 18:20:51.375 204 12685.77 39.85 54877.70 88888.00 2012-07-22 18:20:51.500 204 12685.83 39.88 54877.68 88888.00 2012-07-22 18:20:51.625 204 12685.77 39.90 54877.70 88888.00 2012-07-22 18:20:51.750 204 12685.77 39.90 54877.70 88888.00 2012-07-22 18:20:51.875 204 12685.75 39.88 54877.70 88888.00 2012-07-22 18:20:52.000 204 12685.77 39.85 54877.68 88888.00 2012-07-22 18:20:52.125 204 12685.80 39.88 54877.72 88888.00 2012-07-22 18:20:52.250 204 12685.77 39.85 54877.72 88888.00 2012-07-22 18:20:52.375 204 12685.75 39.83 54877.70 88888.00 2012-07-22 18:20:52.500 204 12685.75 39.83 54877.68 88888.00 2012-07-22 18:20:52.625 204 12685.83 39.83 54877.72 88888.00 2012-07-22 18:20:52.750 204 12685.80 39.83 54877.68 88888.00 2012-07-22 18:20:52.875 204 12685.80 39.83 54877.68 88888.00 2012-07-22 18:20:53.000 204 12685.85 39.85 54877.70 88888.00 2012-07-22 18:20:53.125 204 12685.90 39.90 54877.75 88888.00 2012-07-22 18:20:53.250 204 12685.95 39.95 54877.75 88888.00 2012-07-22 18:20:53.375 204 12686.00 39.92 54877.70 88888.00 2012-07-22 18:20:53.500 204 12685.98 39.92 54877.72 88888.00 2012-07-22 18:20:53.625 204 12685.98 39.92 54877.75 88888.00 2012-07-22 18:20:53.750 204 12685.95 39.95 54877.75 88888.00 2012-07-22 18:20:53.875 204 12685.95 39.98 54877.75 88888.00 2012-07-22 18:20:54.000 204 12685.98 39.98 54877.72 88888.00 2012-07-22 18:20:54.125 204 12685.95 39.92 54877.72 88888.00 2012-07-22 18:20:54.250 204 12685.92 39.92 54877.72 88888.00 2012-07-22 18:20:54.375 204 12685.92 39.92 54877.72 88888.00 2012-07-22 18:20:54.500 204 12685.88 39.95 54877.75 88888.00 2012-07-22 18:20:54.625 204 12685.90 39.98 54877.75 88888.00 2012-07-22 18:20:54.750 204 12685.90 39.98 54877.78 88888.00 2012-07-22 18:20:54.875 204 12685.95 40.02 54877.78 88888.00 2012-07-22 18:20:55.000 204 12685.98 40.00 54877.78 88888.00 2012-07-22 18:20:55.125 204 12685.95 40.00 54877.80 88888.00 2012-07-22 18:20:55.250 204 12685.98 40.05 54877.78 88888.00 2012-07-22 18:20:55.375 204 12686.02 40.05 54877.75 88888.00 2012-07-22 18:20:55.500 204 12686.02 40.05 54877.72 88888.00 2012-07-22 18:20:55.625 204 12686.02 40.02 54877.78 88888.00 2012-07-22 18:20:55.750 204 12686.08 40.05 54877.78 88888.00 2012-07-22 18:20:55.875 204 12686.05 40.05 54877.78 88888.00 2012-07-22 18:20:56.000 204 12686.05 40.05 54877.75 88888.00 2012-07-22 18:20:56.125 204 12686.10 40.08 54877.75 88888.00 2012-07-22 18:20:56.250 204 12686.08 40.10 54877.72 88888.00 2012-07-22 18:20:56.375 204 12686.05 40.12 54877.72 88888.00 2012-07-22 18:20:56.500 204 12686.05 40.12 54877.75 88888.00 2012-07-22 18:20:56.625 204 12686.05 40.12 54877.75 88888.00 2012-07-22 18:20:56.750 204 12686.05 40.17 54877.75 88888.00 2012-07-22 18:20:56.875 204 12686.05 40.20 54877.75 88888.00 2012-07-22 18:20:57.000 204 12686.05 40.17 54877.72 88888.00 2012-07-22 18:20:57.125 204 12686.08 40.20 54877.78 88888.00 2012-07-22 18:20:57.250 204 12686.10 40.20 54877.78 88888.00 2012-07-22 18:20:57.375 204 12686.10 40.17 54877.75 88888.00 2012-07-22 18:20:57.500 204 12686.08 40.15 54877.75 88888.00 2012-07-22 18:20:57.625 204 12686.05 40.17 54877.70 88888.00 2012-07-22 18:20:57.750 204 12686.02 40.20 54877.72 88888.00 2012-07-22 18:20:57.875 204 12686.10 40.23 54877.72 88888.00 2012-07-22 18:20:58.000 204 12686.20 40.20 54877.72 88888.00 2012-07-22 18:20:58.125 204 12686.17 40.20 54877.72 88888.00 2012-07-22 18:20:58.250 204 12686.17 40.20 54877.70 88888.00 2012-07-22 18:20:58.375 204 12686.23 40.23 54877.72 88888.00 2012-07-22 18:20:58.500 204 12686.25 40.25 54877.75 88888.00 2012-07-22 18:20:58.625 204 12686.25 40.25 54877.72 88888.00 2012-07-22 18:20:58.750 204 12686.25 40.23 54877.72 88888.00 2012-07-22 18:20:58.875 204 12686.20 40.20 54877.72 88888.00 2012-07-22 18:20:59.000 204 12686.25 40.20 54877.72 88888.00 2012-07-22 18:20:59.125 204 12686.30 40.25 54877.78 88888.00 2012-07-22 18:20:59.250 204 12686.23 40.20 54877.75 88888.00 2012-07-22 18:20:59.375 204 12686.23 40.27 54877.78 88888.00 2012-07-22 18:20:59.500 204 12686.25 40.33 54877.78 88888.00 2012-07-22 18:20:59.625 204 12686.23 40.27 54877.70 88888.00 2012-07-22 18:20:59.750 204 12686.25 40.27 54877.68 88888.00 2012-07-22 18:20:59.875 204 12686.20 40.25 54877.68 88888.00 2012-07-22 18:21:00.000 204 12686.20 40.25 54877.65 88888.00 2012-07-22 18:21:00.125 204 12686.25 40.27 54877.68 88888.00 2012-07-22 18:21:00.250 204 12686.23 40.27 54877.65 88888.00 2012-07-22 18:21:00.375 204 12686.23 40.27 54877.65 88888.00 2012-07-22 18:21:00.500 204 12686.25 40.33 54877.68 88888.00 2012-07-22 18:21:00.625 204 12686.27 40.33 54877.65 88888.00 2012-07-22 18:21:00.750 204 12686.20 40.30 54877.62 88888.00 2012-07-22 18:21:00.875 204 12686.12 40.27 54877.62 88888.00 2012-07-22 18:21:01.000 204 12686.17 40.35 54877.65 88888.00 2012-07-22 18:21:01.125 204 12686.23 40.40 54877.70 88888.00 2012-07-22 18:21:01.250 204 12686.17 40.38 54877.70 88888.00 2012-07-22 18:21:01.375 204 12686.23 40.33 54877.68 88888.00 2012-07-22 18:21:01.500 204 12686.17 40.30 54877.65 88888.00 2012-07-22 18:21:01.625 204 12686.15 40.30 54877.68 88888.00 2012-07-22 18:21:01.750 204 12686.12 40.30 54877.68 88888.00 2012-07-22 18:21:01.875 204 12686.20 40.30 54877.70 88888.00 2012-07-22 18:21:02.000 204 12686.17 40.30 54877.68 88888.00 2012-07-22 18:21:02.125 204 12686.23 40.33 54877.68 88888.00 2012-07-22 18:21:02.250 204 12686.20 40.30 54877.68 88888.00 2012-07-22 18:21:02.375 204 12686.23 40.33 54877.68 88888.00 2012-07-22 18:21:02.500 204 12686.20 40.38 54877.70 88888.00 2012-07-22 18:21:02.625 204 12686.25 40.40 54877.68 88888.00 2012-07-22 18:21:02.750 204 12686.25 40.40 54877.68 88888.00 2012-07-22 18:21:02.875 204 12686.23 40.35 54877.68 88888.00 2012-07-22 18:21:03.000 204 12686.23 40.35 54877.68 88888.00 2012-07-22 18:21:03.125 204 12686.25 40.35 54877.68 88888.00 2012-07-22 18:21:03.250 204 12686.23 40.30 54877.65 88888.00 2012-07-22 18:21:03.375 204 12686.25 40.35 54877.68 88888.00 2012-07-22 18:21:03.500 204 12686.25 40.35 54877.68 88888.00 2012-07-22 18:21:03.625 204 12686.25 40.38 54877.68 88888.00 2012-07-22 18:21:03.750 204 12686.23 40.38 54877.68 88888.00 2012-07-22 18:21:03.875 204 12686.20 40.35 54877.68 88888.00 2012-07-22 18:21:04.000 204 12686.20 40.38 54877.65 88888.00 2012-07-22 18:21:04.125 204 12686.17 40.42 54877.68 88888.00 2012-07-22 18:21:04.250 204 12686.17 40.42 54877.65 88888.00 2012-07-22 18:21:04.375 204 12686.25 40.42 54877.62 88888.00 2012-07-22 18:21:04.500 204 12686.35 40.45 54877.62 88888.00 2012-07-22 18:21:04.625 204 12686.35 40.45 54877.62 88888.00 2012-07-22 18:21:04.750 204 12686.33 40.42 54877.60 88888.00 2012-07-22 18:21:04.875 204 12686.42 40.40 54877.60 88888.00 2012-07-22 18:21:05.000 204 12686.40 40.38 54877.57 88888.00 2012-07-22 18:21:05.125 204 12686.40 40.33 54877.55 88888.00 2012-07-22 18:21:05.250 204 12686.40 40.27 54877.57 88888.00 2012-07-22 18:21:05.375 204 12686.45 40.33 54877.60 88888.00 2012-07-22 18:21:05.500 204 12686.48 40.33 54877.60 88888.00 2012-07-22 18:21:05.625 204 12686.48 40.25 54877.60 88888.00 2012-07-22 18:21:05.750 204 12686.50 40.25 54877.60 88888.00 2012-07-22 18:21:05.875 204 12686.48 40.30 54877.60 88888.00 2012-07-22 18:21:06.000 204 12686.45 40.27 54877.57 88888.00 2012-07-22 18:21:06.125 204 12686.45 40.27 54877.60 88888.00 2012-07-22 18:21:06.250 204 12686.40 40.30 54877.65 88888.00 2012-07-22 18:21:06.375 204 12686.48 40.33 54877.68 88888.00 2012-07-22 18:21:06.500 204 12686.52 40.35 54877.68 88888.00 2012-07-22 18:21:06.625 204 12686.55 40.38 54877.68 88888.00 2012-07-22 18:21:06.750 204 12686.52 40.35 54877.65 88888.00 2012-07-22 18:21:06.875 204 12686.50 40.35 54877.65 88888.00 2012-07-22 18:21:07.000 204 12686.50 40.38 54877.65 88888.00 2012-07-22 18:21:07.125 204 12686.50 40.38 54877.68 88888.00 2012-07-22 18:21:07.250 204 12686.48 40.42 54877.70 88888.00 2012-07-22 18:21:07.375 204 12686.52 40.45 54877.68 88888.00 2012-07-22 18:21:07.500 204 12686.50 40.42 54877.65 88888.00 2012-07-22 18:21:07.625 204 12686.45 40.45 54877.65 88888.00 2012-07-22 18:21:07.750 204 12686.45 40.50 54877.65 88888.00 2012-07-22 18:21:07.875 204 12686.48 40.48 54877.62 88888.00 2012-07-22 18:21:08.000 204 12686.50 40.45 54877.57 88888.00 2012-07-22 18:21:08.125 204 12686.42 40.42 54877.60 88888.00 2012-07-22 18:21:08.250 204 12686.35 40.50 54877.60 88888.00 2012-07-22 18:21:08.375 204 12686.40 40.55 54877.60 88888.00 2012-07-22 18:21:08.500 204 12686.42 40.55 54877.57 88888.00 2012-07-22 18:21:08.625 204 12686.45 40.60 54877.62 88888.00 2012-07-22 18:21:08.750 204 12686.38 40.62 54877.62 88888.00 2012-07-22 18:21:08.875 204 12686.30 40.55 54877.60 88888.00 2012-07-22 18:21:09.000 204 12686.27 40.52 54877.55 88888.00 2012-07-22 18:21:09.125 204 12686.25 40.55 54877.55 88888.00 2012-07-22 18:21:09.250 204 12686.25 40.58 54877.53 88888.00 2012-07-22 18:21:09.375 204 12686.30 40.65 54877.53 88888.00 2012-07-22 18:21:09.500 204 12686.35 40.65 54877.53 88888.00 2012-07-22 18:21:09.625 204 12686.33 40.62 54877.53 88888.00 2012-07-22 18:21:09.750 204 12686.27 40.62 54877.55 88888.00 2012-07-22 18:21:09.875 204 12686.23 40.67 54877.55 88888.00 2012-07-22 18:21:10.000 204 12686.25 40.73 54877.55 88888.00 2012-07-22 18:21:10.125 204 12686.27 40.73 54877.57 88888.00 2012-07-22 18:21:10.250 204 12686.20 40.62 54877.57 88888.00 2012-07-22 18:21:10.375 204 12686.20 40.60 54877.55 88888.00 2012-07-22 18:21:10.500 204 12686.25 40.62 54877.55 88888.00 2012-07-22 18:21:10.625 204 12686.27 40.62 54877.57 88888.00 2012-07-22 18:21:10.750 204 12686.30 40.65 54877.57 88888.00 2012-07-22 18:21:10.875 204 12686.30 40.60 54877.55 88888.00 2012-07-22 18:21:11.000 204 12686.30 40.60 54877.53 88888.00 2012-07-22 18:21:11.125 204 12686.35 40.65 54877.60 88888.00 2012-07-22 18:21:11.250 204 12686.30 40.62 54877.57 88888.00 2012-07-22 18:21:11.375 204 12686.27 40.58 54877.53 88888.00 2012-07-22 18:21:11.500 204 12686.30 40.52 54877.55 88888.00 2012-07-22 18:21:11.625 204 12686.25 40.55 54877.55 88888.00 2012-07-22 18:21:11.750 204 12686.23 40.52 54877.53 88888.00 2012-07-22 18:21:11.875 204 12686.30 40.55 54877.53 88888.00 2012-07-22 18:21:12.000 204 12686.33 40.55 54877.50 88888.00 2012-07-22 18:21:12.125 204 12686.27 40.50 54877.50 88888.00 2012-07-22 18:21:12.250 204 12686.25 40.48 54877.50 88888.00 2012-07-22 18:21:12.375 204 12686.33 40.50 54877.50 88888.00 2012-07-22 18:21:12.500 204 12686.33 40.52 54877.50 88888.00 2012-07-22 18:21:12.625 204 12686.25 40.58 54877.53 88888.00 2012-07-22 18:21:12.750 204 12686.23 40.55 54877.53 88888.00 2012-07-22 18:21:12.875 204 12686.23 40.55 54877.50 88888.00 2012-07-22 18:21:13.000 204 12686.25 40.55 54877.50 88888.00 2012-07-22 18:21:13.125 204 12686.27 40.58 54877.53 88888.00 2012-07-22 18:21:13.250 204 12686.30 40.58 54877.55 88888.00 2012-07-22 18:21:13.375 204 12686.35 40.58 54877.55 88888.00 2012-07-22 18:21:13.500 204 12686.25 40.60 54877.53 88888.00 2012-07-22 18:21:13.625 204 12686.15 40.58 54877.53 88888.00 2012-07-22 18:21:13.750 204 12686.17 40.60 54877.53 88888.00 2012-07-22 18:21:13.875 204 12686.17 40.62 54877.55 88888.00 2012-07-22 18:21:14.000 204 12686.17 40.62 54877.53 88888.00 2012-07-22 18:21:14.125 204 12686.23 40.60 54877.50 88888.00 2012-07-22 18:21:14.250 204 12686.30 40.60 54877.53 88888.00 2012-07-22 18:21:14.375 204 12686.33 40.67 54877.53 88888.00 2012-07-22 18:21:14.500 204 12686.27 40.67 54877.57 88888.00 2012-07-22 18:21:14.625 204 12686.27 40.67 54877.55 88888.00 2012-07-22 18:21:14.750 204 12686.23 40.70 54877.57 88888.00 2012-07-22 18:21:14.875 204 12686.23 40.70 54877.57 88888.00 2012-07-22 18:21:15.000 204 12686.15 40.67 54877.57 88888.00 2012-07-22 18:21:15.125 204 12686.20 40.73 54877.60 88888.00 2012-07-22 18:21:15.250 204 12686.27 40.75 54877.62 88888.00 2012-07-22 18:21:15.375 204 12686.27 40.75 54877.60 88888.00 2012-07-22 18:21:15.500 204 12686.27 40.77 54877.65 88888.00 2012-07-22 18:21:15.625 204 12686.27 40.83 54877.65 88888.00 2012-07-22 18:21:15.750 204 12686.20 40.85 54877.65 88888.00 2012-07-22 18:21:15.875 204 12686.20 40.83 54877.68 88888.00 2012-07-22 18:21:16.000 204 12686.17 40.83 54877.65 88888.00 2012-07-22 18:21:16.125 204 12686.10 40.83 54877.68 88888.00 2012-07-22 18:21:16.250 204 12686.08 40.83 54877.68 88888.00 2012-07-22 18:21:16.375 204 12686.12 40.85 54877.65 88888.00 2012-07-22 18:21:16.500 204 12686.08 40.83 54877.60 88888.00 2012-07-22 18:21:16.625 204 12686.00 40.80 54877.57 88888.00 2012-07-22 18:21:16.750 204 12686.02 40.80 54877.60 88888.00 2012-07-22 18:21:16.875 204 12686.05 40.83 54877.60 88888.00 2012-07-22 18:21:17.000 204 12686.00 40.83 54877.57 88888.00 2012-07-22 18:21:17.125 204 12686.00 40.83 54877.55 88888.00 2012-07-22 18:21:17.250 204 12685.92 40.80 54877.55 88888.00 2012-07-22 18:21:17.375 204 12685.85 40.83 54877.57 88888.00 2012-07-22 18:21:17.500 204 12685.83 40.85 54877.55 88888.00 2012-07-22 18:21:17.625 204 12685.83 40.85 54877.55 88888.00 2012-07-22 18:21:17.750 204 12685.88 40.88 54877.57 88888.00 2012-07-22 18:21:17.875 204 12685.85 40.90 54877.55 88888.00 2012-07-22 18:21:18.000 204 12685.83 40.88 54877.53 88888.00 2012-07-22 18:21:18.125 204 12685.85 40.85 54877.53 88888.00 2012-07-22 18:21:18.250 204 12685.85 40.88 54877.53 88888.00 2012-07-22 18:21:18.375 204 12685.85 40.88 54877.53 88888.00 2012-07-22 18:21:18.500 204 12685.73 40.88 54877.53 88888.00 2012-07-22 18:21:18.625 204 12685.73 40.90 54877.53 88888.00 2012-07-22 18:21:18.750 204 12685.75 40.90 54877.53 88888.00 2012-07-22 18:21:18.875 204 12685.73 40.90 54877.53 88888.00 2012-07-22 18:21:19.000 204 12685.70 40.90 54877.50 88888.00 2012-07-22 18:21:19.125 204 12685.75 40.90 54877.47 88888.00 2012-07-22 18:21:19.250 204 12685.70 40.90 54877.53 88888.00 2012-07-22 18:21:19.375 204 12685.77 40.92 54877.53 88888.00 2012-07-22 18:21:19.500 204 12685.80 40.95 54877.53 88888.00 2012-07-22 18:21:19.625 204 12685.75 40.95 54877.55 88888.00 2012-07-22 18:21:19.750 204 12685.73 40.92 54877.53 88888.00 2012-07-22 18:21:19.875 204 12685.67 40.90 54877.53 88888.00 2012-07-22 18:21:20.000 204 12685.65 40.90 54877.53 88888.00 2012-07-22 18:21:20.125 204 12685.67 40.92 54877.53 88888.00 2012-07-22 18:21:20.250 204 12685.67 40.95 54877.50 88888.00 2012-07-22 18:21:20.375 204 12685.65 40.95 54877.47 88888.00 2012-07-22 18:21:20.500 204 12685.60 40.95 54877.47 88888.00 2012-07-22 18:21:20.625 204 12685.52 40.95 54877.53 88888.00 2012-07-22 18:21:20.750 204 12685.58 41.00 54877.55 88888.00 2012-07-22 18:21:20.875 204 12685.55 40.98 54877.53 88888.00 2012-07-22 18:21:21.000 204 12685.50 40.98 54877.50 88888.00 2012-07-22 18:21:21.125 204 12685.50 40.95 54877.47 88888.00 2012-07-22 18:21:21.250 204 12685.50 40.95 54877.47 88888.00 2012-07-22 18:21:21.375 204 12685.58 41.00 54877.45 88888.00 2012-07-22 18:21:21.500 204 12685.52 41.02 54877.47 88888.00 2012-07-22 18:21:21.625 204 12685.45 41.02 54877.50 88888.00 2012-07-22 18:21:21.750 204 12685.42 41.00 54877.50 88888.00 2012-07-22 18:21:21.875 204 12685.42 41.00 54877.47 88888.00 2012-07-22 18:21:22.000 204 12685.42 41.05 54877.47 88888.00 2012-07-22 18:21:22.125 204 12685.40 41.05 54877.47 88888.00 2012-07-22 18:21:22.250 204 12685.38 41.05 54877.50 88888.00 2012-07-22 18:21:22.375 204 12685.48 41.08 54877.50 88888.00 2012-07-22 18:21:22.500 204 12685.45 41.08 54877.47 88888.00 2012-07-22 18:21:22.625 204 12685.38 41.08 54877.47 88888.00 2012-07-22 18:21:22.750 204 12685.40 41.08 54877.47 88888.00 2012-07-22 18:21:22.875 204 12685.45 41.08 54877.47 88888.00 2012-07-22 18:21:23.000 204 12685.45 41.05 54877.45 88888.00 2012-07-22 18:21:23.125 204 12685.38 41.10 54877.50 88888.00 2012-07-22 18:21:23.250 204 12685.33 41.10 54877.50 88888.00 2012-07-22 18:21:23.375 204 12685.30 41.08 54877.50 88888.00 2012-07-22 18:21:23.500 204 12685.27 41.08 54877.47 88888.00 2012-07-22 18:21:23.625 204 12685.30 41.08 54877.45 88888.00 2012-07-22 18:21:23.750 204 12685.30 41.08 54877.47 88888.00 2012-07-22 18:21:23.875 204 12685.30 41.12 54877.50 88888.00 2012-07-22 18:21:24.000 204 12685.30 41.12 54877.47 88888.00 2012-07-22 18:21:24.125 204 12685.27 41.12 54877.50 88888.00 2012-07-22 18:21:24.250 204 12685.25 41.10 54877.50 88888.00 2012-07-22 18:21:24.375 204 12685.30 41.17 54877.50 88888.00 2012-07-22 18:21:24.500 204 12685.38 41.20 54877.53 88888.00 2012-07-22 18:21:24.625 204 12685.35 41.23 54877.57 88888.00 2012-07-22 18:21:24.750 204 12685.33 41.23 54877.60 88888.00 2012-07-22 18:21:24.875 204 12685.33 41.20 54877.57 88888.00 2012-07-22 18:21:25.000 204 12685.33 41.20 54877.53 88888.00 2012-07-22 18:21:25.125 204 12685.30 41.23 54877.53 88888.00 2012-07-22 18:21:25.250 204 12685.33 41.25 54877.53 88888.00 2012-07-22 18:21:25.375 204 12685.30 41.25 54877.53 88888.00 2012-07-22 18:21:25.500 204 12685.30 41.27 54877.53 88888.00 2012-07-22 18:21:25.625 204 12685.33 41.30 54877.55 88888.00 2012-07-22 18:21:25.750 204 12685.25 41.27 54877.55 88888.00 2012-07-22 18:21:25.875 204 12685.17 41.27 54877.55 88888.00 2012-07-22 18:21:26.000 204 12685.17 41.27 54877.55 88888.00 2012-07-22 18:21:26.125 204 12685.25 41.30 54877.55 88888.00 2012-07-22 18:21:26.250 204 12685.23 41.27 54877.57 88888.00 2012-07-22 18:21:26.375 204 12685.20 41.33 54877.55 88888.00 2012-07-22 18:21:26.500 204 12685.17 41.27 54877.53 88888.00 2012-07-22 18:21:26.625 204 12685.20 41.30 54877.55 88888.00 2012-07-22 18:21:26.750 204 12685.15 41.33 54877.53 88888.00 2012-07-22 18:21:26.875 204 12685.15 41.33 54877.53 88888.00 2012-07-22 18:21:27.000 204 12685.15 41.33 54877.53 88888.00 2012-07-22 18:21:27.125 204 12685.12 41.30 54877.53 88888.00 2012-07-22 18:21:27.250 204 12685.10 41.33 54877.55 88888.00 2012-07-22 18:21:27.375 204 12685.08 41.33 54877.53 88888.00 2012-07-22 18:21:27.500 204 12685.10 41.35 54877.53 88888.00 2012-07-22 18:21:27.625 204 12685.12 41.38 54877.50 88888.00 2012-07-22 18:21:27.750 204 12685.10 41.38 54877.50 88888.00 2012-07-22 18:21:27.875 204 12685.08 41.40 54877.47 88888.00 2012-07-22 18:21:28.000 204 12685.02 41.38 54877.43 88888.00 2012-07-22 18:21:28.125 204 12685.05 41.35 54877.45 88888.00 2012-07-22 18:21:28.250 204 12685.00 41.38 54877.47 88888.00 2012-07-22 18:21:28.375 204 12684.95 41.40 54877.43 88888.00 2012-07-22 18:21:28.500 204 12684.95 41.45 54877.45 88888.00 2012-07-22 18:21:28.625 204 12685.00 41.48 54877.47 88888.00 2012-07-22 18:21:28.750 204 12684.98 41.50 54877.47 88888.00 2012-07-22 18:21:28.875 204 12684.92 41.50 54877.50 88888.00 2012-07-22 18:21:29.000 204 12684.92 41.50 54877.47 88888.00 2012-07-22 18:21:29.125 204 12684.95 41.50 54877.47 88888.00 2012-07-22 18:21:29.250 204 12684.98 41.52 54877.47 88888.00 2012-07-22 18:21:29.375 204 12685.05 41.55 54877.50 88888.00 2012-07-22 18:21:29.500 204 12685.00 41.60 54877.53 88888.00 2012-07-22 18:21:29.625 204 12685.00 41.60 54877.47 88888.00 2012-07-22 18:21:29.750 204 12684.90 41.62 54877.45 88888.00 2012-07-22 18:21:29.875 204 12684.83 41.62 54877.45 88888.00 2012-07-22 18:21:30.000 204 12684.88 41.62 54877.45 88888.00 2012-07-22 18:21:30.125 204 12684.90 41.62 54877.43 88888.00 2012-07-22 18:21:30.250 204 12684.90 41.60 54877.40 88888.00 2012-07-22 18:21:30.375 204 12684.90 41.65 54877.45 88888.00 2012-07-22 18:21:30.500 204 12684.90 41.67 54877.45 88888.00 2012-07-22 18:21:30.625 204 12684.90 41.65 54877.47 88888.00 2012-07-22 18:21:30.750 204 12684.88 41.67 54877.45 88888.00 2012-07-22 18:21:30.875 204 12684.85 41.65 54877.45 88888.00 2012-07-22 18:21:31.000 204 12684.85 41.67 54877.45 88888.00 2012-07-22 18:21:31.125 204 12684.90 41.73 54877.47 88888.00 2012-07-22 18:21:31.250 204 12684.90 41.75 54877.47 88888.00 2012-07-22 18:21:31.375 204 12684.88 41.77 54877.45 88888.00 2012-07-22 18:21:31.500 204 12684.88 41.75 54877.45 88888.00 2012-07-22 18:21:31.625 204 12684.88 41.75 54877.45 88888.00 2012-07-22 18:21:31.750 204 12684.85 41.77 54877.47 88888.00 2012-07-22 18:21:31.875 204 12684.85 41.77 54877.47 88888.00 2012-07-22 18:21:32.000 204 12684.85 41.80 54877.47 88888.00 2012-07-22 18:21:32.125 204 12684.77 41.80 54877.47 88888.00 2012-07-22 18:21:32.250 204 12684.73 41.80 54877.47 88888.00 2012-07-22 18:21:32.375 204 12684.77 41.85 54877.50 88888.00 2012-07-22 18:21:32.500 204 12684.80 41.85 54877.50 88888.00 2012-07-22 18:21:32.625 204 12684.83 41.83 54877.50 88888.00 2012-07-22 18:21:32.750 204 12684.80 41.80 54877.47 88888.00 2012-07-22 18:21:32.875 204 12684.80 41.85 54877.45 88888.00 2012-07-22 18:21:33.000 204 12684.83 41.90 54877.45 88888.00 2012-07-22 18:21:33.125 204 12684.85 41.92 54877.43 88888.00 2012-07-22 18:21:33.250 204 12684.80 41.88 54877.43 88888.00 2012-07-22 18:21:33.375 204 12684.77 41.88 54877.40 88888.00 2012-07-22 18:21:33.500 204 12684.70 41.88 54877.38 88888.00 2012-07-22 18:21:33.625 204 12684.73 41.88 54877.40 88888.00 2012-07-22 18:21:33.750 204 12684.75 41.95 54877.43 88888.00 2012-07-22 18:21:33.875 204 12684.75 41.95 54877.43 88888.00 2012-07-22 18:21:34.000 204 12684.70 41.95 54877.40 88888.00 2012-07-22 18:21:34.125 204 12684.70 41.95 54877.40 88888.00 2012-07-22 18:21:34.250 204 12684.67 41.95 54877.40 88888.00 2012-07-22 18:21:34.375 204 12684.73 41.95 54877.40 88888.00 2012-07-22 18:21:34.500 204 12684.70 41.95 54877.40 88888.00 2012-07-22 18:21:34.625 204 12684.67 41.98 54877.45 88888.00 2012-07-22 18:21:34.750 204 12684.65 42.02 54877.45 88888.00 2012-07-22 18:21:34.875 204 12684.65 42.02 54877.45 88888.00 2012-07-22 18:21:35.000 204 12684.67 42.05 54877.45 88888.00 2012-07-22 18:21:35.125 204 12684.75 42.05 54877.43 88888.00 2012-07-22 18:21:35.250 204 12684.73 42.10 54877.43 88888.00 2012-07-22 18:21:35.375 204 12684.70 42.08 54877.43 88888.00 2012-07-22 18:21:35.500 204 12684.62 42.05 54877.45 88888.00 2012-07-22 18:21:35.625 204 12684.58 42.05 54877.43 88888.00 2012-07-22 18:21:35.750 204 12684.58 42.05 54877.45 88888.00 2012-07-22 18:21:35.875 204 12684.58 42.10 54877.43 88888.00 2012-07-22 18:21:36.000 204 12684.52 42.10 54877.40 88888.00 2012-07-22 18:21:36.125 204 12684.50 42.15 54877.43 88888.00 2012-07-22 18:21:36.250 204 12684.48 42.12 54877.43 88888.00 2012-07-22 18:21:36.375 204 12684.50 42.15 54877.40 88888.00 2012-07-22 18:21:36.500 204 12684.48 42.17 54877.43 88888.00 2012-07-22 18:21:36.625 204 12684.50 42.20 54877.43 88888.00 2012-07-22 18:21:36.750 204 12684.52 42.25 54877.43 88888.00 2012-07-22 18:21:36.875 204 12684.58 42.25 54877.43 88888.00 2012-07-22 18:21:37.000 204 12684.62 42.25 54877.40 88888.00 2012-07-22 18:21:37.125 204 12684.58 42.23 54877.40 88888.00 2012-07-22 18:21:37.250 204 12684.55 42.23 54877.40 88888.00 2012-07-22 18:21:37.375 204 12684.55 42.25 54877.43 88888.00 2012-07-22 18:21:37.500 204 12684.55 42.30 54877.45 88888.00 2012-07-22 18:21:37.625 204 12684.50 42.30 54877.45 88888.00 2012-07-22 18:21:37.750 204 12684.45 42.27 54877.43 88888.00 2012-07-22 18:21:37.875 204 12684.45 42.25 54877.40 88888.00 2012-07-22 18:21:38.000 204 12684.45 42.25 54877.43 88888.00 2012-07-22 18:21:38.125 204 12684.50 42.30 54877.43 88888.00 2012-07-22 18:21:38.250 204 12684.52 42.30 54877.43 88888.00 2012-07-22 18:21:38.375 204 12684.55 42.35 54877.40 88888.00 2012-07-22 18:21:38.500 204 12684.55 42.38 54877.40 88888.00 2012-07-22 18:21:38.625 204 12684.55 42.38 54877.40 88888.00 2012-07-22 18:21:38.750 204 12684.50 42.40 54877.40 88888.00 2012-07-22 18:21:38.875 204 12684.45 42.42 54877.43 88888.00 2012-07-22 18:21:39.000 204 12684.42 42.40 54877.40 88888.00 2012-07-22 18:21:39.125 204 12684.45 42.38 54877.38 88888.00 2012-07-22 18:21:39.250 204 12684.48 42.42 54877.38 88888.00 2012-07-22 18:21:39.375 204 12684.55 42.48 54877.40 88888.00 2012-07-22 18:21:39.500 204 12684.50 42.45 54877.38 88888.00 2012-07-22 18:21:39.625 204 12684.45 42.45 54877.35 88888.00 2012-07-22 18:21:39.750 204 12684.45 42.45 54877.38 88888.00 2012-07-22 18:21:39.875 204 12684.50 42.50 54877.38 88888.00 2012-07-22 18:21:40.000 204 12684.55 42.52 54877.38 88888.00 2012-07-22 18:21:40.125 204 12684.55 42.50 54877.38 88888.00 2012-07-22 18:21:40.250 204 12684.50 42.50 54877.38 88888.00 2012-07-22 18:21:40.375 204 12684.42 42.52 54877.38 88888.00 2012-07-22 18:21:40.500 204 12684.40 42.55 54877.40 88888.00 2012-07-22 18:21:40.625 204 12684.42 42.55 54877.38 88888.00 2012-07-22 18:21:40.750 204 12684.45 42.58 54877.32 88888.00 2012-07-22 18:21:40.875 204 12684.48 42.52 54877.32 88888.00 2012-07-22 18:21:41.000 204 12684.35 42.58 54877.35 88888.00 2012-07-22 18:21:41.125 204 12684.38 42.60 54877.38 88888.00 2012-07-22 18:21:41.250 204 12684.33 42.60 54877.38 88888.00 2012-07-22 18:21:41.375 204 12684.35 42.62 54877.35 88888.00 2012-07-22 18:21:41.500 204 12684.35 42.65 54877.38 88888.00 2012-07-22 18:21:41.625 204 12684.40 42.65 54877.35 88888.00 2012-07-22 18:21:41.750 204 12684.42 42.67 54877.35 88888.00 2012-07-22 18:21:41.875 204 12684.40 42.67 54877.38 88888.00 2012-07-22 18:21:42.000 204 12684.40 42.65 54877.38 88888.00 2012-07-22 18:21:42.125 204 12684.38 42.67 54877.35 88888.00 2012-07-22 18:21:42.250 204 12684.30 42.73 54877.35 88888.00 2012-07-22 18:21:42.375 204 12684.35 42.73 54877.35 88888.00 2012-07-22 18:21:42.500 204 12684.30 42.73 54877.32 88888.00 2012-07-22 18:21:42.625 204 12684.27 42.70 54877.35 88888.00 2012-07-22 18:21:42.750 204 12684.27 42.70 54877.35 88888.00 2012-07-22 18:21:42.875 204 12684.27 42.67 54877.32 88888.00 2012-07-22 18:21:43.000 204 12684.33 42.70 54877.32 88888.00 2012-07-22 18:21:43.125 204 12684.30 42.75 54877.35 88888.00 2012-07-22 18:21:43.250 204 12684.23 42.73 54877.35 88888.00 2012-07-22 18:21:43.375 204 12684.27 42.77 54877.35 88888.00 2012-07-22 18:21:43.500 204 12684.33 42.80 54877.35 88888.00 2012-07-22 18:21:43.625 204 12684.25 42.80 54877.38 88888.00 2012-07-22 18:21:43.750 204 12684.27 42.83 54877.35 88888.00 2012-07-22 18:21:43.875 204 12684.25 42.85 54877.32 88888.00 2012-07-22 18:21:44.000 204 12684.23 42.80 54877.32 88888.00 2012-07-22 18:21:44.125 204 12684.25 42.80 54877.32 88888.00 2012-07-22 18:21:44.250 204 12684.23 42.83 54877.32 88888.00 2012-07-22 18:21:44.375 204 12684.20 42.80 54877.30 88888.00 2012-07-22 18:21:44.500 204 12684.17 42.80 54877.30 88888.00 2012-07-22 18:21:44.625 204 12684.15 42.85 54877.32 88888.00 2012-07-22 18:21:44.750 204 12684.20 42.88 54877.28 88888.00 2012-07-22 18:21:44.875 204 12684.25 42.88 54877.25 88888.00 2012-07-22 18:21:45.000 204 12684.27 42.85 54877.22 88888.00 2012-07-22 18:21:45.125 204 12684.25 42.85 54877.32 88888.00 2012-07-22 18:21:45.250 204 12684.20 42.85 54877.30 88888.00 2012-07-22 18:21:45.375 204 12684.17 42.88 54877.28 88888.00 2012-07-22 18:21:45.500 204 12684.17 42.90 54877.30 88888.00 2012-07-22 18:21:45.625 204 12684.17 42.92 54877.32 88888.00 2012-07-22 18:21:45.750 204 12684.20 42.95 54877.30 88888.00 2012-07-22 18:21:45.875 204 12684.17 42.92 54877.32 88888.00 2012-07-22 18:21:46.000 204 12684.17 42.92 54877.32 88888.00 2012-07-22 18:21:46.125 204 12684.15 42.92 54877.32 88888.00 2012-07-22 18:21:46.250 204 12684.12 42.92 54877.35 88888.00 2012-07-22 18:21:46.375 204 12684.17 42.95 54877.38 88888.00 2012-07-22 18:21:46.500 204 12684.12 42.98 54877.35 88888.00 2012-07-22 18:21:46.625 204 12684.08 42.95 54877.35 88888.00 2012-07-22 18:21:46.750 204 12684.12 42.95 54877.35 88888.00 2012-07-22 18:21:46.875 204 12684.15 42.95 54877.35 88888.00 2012-07-22 18:21:47.000 204 12684.12 42.95 54877.32 88888.00 2012-07-22 18:21:47.125 204 12684.05 42.92 54877.32 88888.00 2012-07-22 18:21:47.250 204 12683.98 42.92 54877.30 88888.00 2012-07-22 18:21:47.375 204 12684.05 42.98 54877.32 88888.00 2012-07-22 18:21:47.500 204 12684.10 43.00 54877.30 88888.00 2012-07-22 18:21:47.625 204 12684.12 43.00 54877.30 88888.00 2012-07-22 18:21:47.750 204 12684.10 43.05 54877.32 88888.00 2012-07-22 18:21:47.875 204 12684.05 43.08 54877.35 88888.00 2012-07-22 18:21:48.000 204 12684.08 43.05 54877.32 88888.00 2012-07-22 18:21:48.125 204 12684.10 43.05 54877.35 88888.00 2012-07-22 18:21:48.250 204 12684.05 43.02 54877.35 88888.00 2012-07-22 18:21:48.375 204 12684.02 43.02 54877.32 88888.00 2012-07-22 18:21:48.500 204 12684.00 43.05 54877.32 88888.00 2012-07-22 18:21:48.625 204 12683.98 43.08 54877.32 88888.00 2012-07-22 18:21:48.750 204 12683.90 43.10 54877.32 88888.00 2012-07-22 18:21:48.875 204 12683.92 43.05 54877.30 88888.00 2012-07-22 18:21:49.000 204 12683.92 43.05 54877.30 88888.00 2012-07-22 18:21:49.125 204 12683.98 43.10 54877.32 88888.00 2012-07-22 18:21:49.250 204 12683.92 43.12 54877.38 88888.00 2012-07-22 18:21:49.375 204 12683.95 43.10 54877.35 88888.00 2012-07-22 18:21:49.500 204 12683.95 43.05 54877.30 88888.00 2012-07-22 18:21:49.625 204 12683.92 43.08 54877.30 88888.00 2012-07-22 18:21:49.750 204 12683.90 43.12 54877.32 88888.00 2012-07-22 18:21:49.875 204 12683.90 43.12 54877.32 88888.00 2012-07-22 18:21:50.000 204 12683.90 43.10 54877.28 88888.00 2012-07-22 18:21:50.125 204 12683.90 43.10 54877.30 88888.00 2012-07-22 18:21:50.250 204 12683.92 43.12 54877.30 88888.00 2012-07-22 18:21:50.375 204 12684.00 43.15 54877.30 88888.00 2012-07-22 18:21:50.500 204 12684.00 43.15 54877.30 88888.00 2012-07-22 18:21:50.625 204 12683.90 43.12 54877.28 88888.00 2012-07-22 18:21:50.750 204 12683.83 43.10 54877.25 88888.00 2012-07-22 18:21:50.875 204 12683.85 43.08 54877.25 88888.00 2012-07-22 18:21:51.000 204 12683.90 43.08 54877.28 88888.00 2012-07-22 18:21:51.125 204 12683.83 43.10 54877.32 88888.00 2012-07-22 18:21:51.250 204 12683.80 43.17 54877.32 88888.00 2012-07-22 18:21:51.375 204 12683.85 43.17 54877.30 88888.00 2012-07-22 18:21:51.500 204 12683.90 43.17 54877.28 88888.00 2012-07-22 18:21:51.625 204 12683.95 43.17 54877.30 88888.00 2012-07-22 18:21:51.750 204 12683.95 43.17 54877.30 88888.00 2012-07-22 18:21:51.875 204 12683.95 43.20 54877.30 88888.00 2012-07-22 18:21:52.000 204 12683.95 43.23 54877.28 88888.00 2012-07-22 18:21:52.125 204 12683.90 43.23 54877.28 88888.00 2012-07-22 18:21:52.250 204 12683.85 43.17 54877.30 88888.00 2012-07-22 18:21:52.375 204 12683.88 43.17 54877.30 88888.00 2012-07-22 18:21:52.500 204 12683.92 43.20 54877.28 88888.00 2012-07-22 18:21:52.625 204 12683.92 43.23 54877.30 88888.00 2012-07-22 18:21:52.750 204 12683.90 43.25 54877.32 88888.00 2012-07-22 18:21:52.875 204 12683.83 43.25 54877.30 88888.00 2012-07-22 18:21:53.000 204 12683.85 43.23 54877.25 88888.00 2012-07-22 18:21:53.125 204 12683.88 43.25 54877.25 88888.00 2012-07-22 18:21:53.250 204 12683.88 43.23 54877.30 88888.00 2012-07-22 18:21:53.375 204 12683.92 43.25 54877.28 88888.00 2012-07-22 18:21:53.500 204 12683.88 43.30 54877.25 88888.00 2012-07-22 18:21:53.625 204 12683.80 43.33 54877.22 88888.00 2012-07-22 18:21:53.750 204 12683.75 43.33 54877.25 88888.00 2012-07-22 18:21:53.875 204 12683.77 43.30 54877.22 88888.00 2012-07-22 18:21:54.000 204 12683.80 43.25 54877.20 88888.00 2012-07-22 18:21:54.125 204 12683.83 43.27 54877.25 88888.00 2012-07-22 18:21:54.250 204 12683.80 43.30 54877.28 88888.00 2012-07-22 18:21:54.375 204 12683.85 43.30 54877.25 88888.00 2012-07-22 18:21:54.500 204 12683.85 43.30 54877.28 88888.00 2012-07-22 18:21:54.625 204 12683.80 43.35 54877.25 88888.00 2012-07-22 18:21:54.750 204 12683.83 43.35 54877.22 88888.00 2012-07-22 18:21:54.875 204 12683.85 43.35 54877.20 88888.00 2012-07-22 18:21:55.000 204 12683.83 43.38 54877.18 88888.00 2012-07-22 18:21:55.125 204 12683.83 43.38 54877.18 88888.00 2012-07-22 18:21:55.250 204 12683.80 43.33 54877.20 88888.00 2012-07-22 18:21:55.375 204 12683.85 43.33 54877.25 88888.00 2012-07-22 18:21:55.500 204 12683.88 43.33 54877.22 88888.00 2012-07-22 18:21:55.625 204 12683.88 43.35 54877.28 88888.00 2012-07-22 18:21:55.750 204 12683.90 43.40 54877.22 88888.00 2012-07-22 18:21:55.875 204 12683.88 43.38 54877.22 88888.00 2012-07-22 18:21:56.000 204 12683.92 43.38 54877.20 88888.00 2012-07-22 18:21:56.125 204 12683.95 43.40 54877.25 88888.00 2012-07-22 18:21:56.250 204 12683.90 43.40 54877.22 88888.00 2012-07-22 18:21:56.375 204 12683.85 43.40 54877.22 88888.00 2012-07-22 18:21:56.500 204 12683.90 43.40 54877.20 88888.00 2012-07-22 18:21:56.625 204 12683.92 43.42 54877.20 88888.00 2012-07-22 18:21:56.750 204 12683.92 43.40 54877.20 88888.00 2012-07-22 18:21:56.875 204 12683.95 43.42 54877.22 88888.00 2012-07-22 18:21:57.000 204 12683.98 43.48 54877.22 88888.00 2012-07-22 18:21:57.125 204 12684.02 43.45 54877.22 88888.00 2012-07-22 18:21:57.250 204 12683.95 43.42 54877.20 88888.00 2012-07-22 18:21:57.375 204 12683.90 43.42 54877.18 88888.00 2012-07-22 18:21:57.500 204 12683.90 43.48 54877.20 88888.00 2012-07-22 18:21:57.625 204 12683.90 43.45 54877.20 88888.00 2012-07-22 18:21:57.750 204 12683.90 43.45 54877.18 88888.00 2012-07-22 18:21:57.875 204 12683.88 43.48 54877.18 88888.00 2012-07-22 18:21:58.000 204 12683.88 43.50 54877.18 88888.00 2012-07-22 18:21:58.125 204 12683.88 43.50 54877.20 88888.00 2012-07-22 18:21:58.250 204 12683.80 43.52 54877.22 88888.00 2012-07-22 18:21:58.375 204 12683.80 43.52 54877.20 88888.00 2012-07-22 18:21:58.500 204 12683.80 43.52 54877.20 88888.00 2012-07-22 18:21:58.625 204 12683.80 43.58 54877.20 88888.00 2012-07-22 18:21:58.750 204 12683.80 43.55 54877.20 88888.00 2012-07-22 18:21:58.875 204 12683.85 43.52 54877.18 88888.00 2012-07-22 18:21:59.000 204 12683.88 43.55 54877.15 88888.00 2012-07-22 18:21:59.125 204 12683.92 43.60 54877.20 88888.00 2012-07-22 18:21:59.250 204 12683.88 43.58 54877.22 88888.00 2012-07-22 18:21:59.375 204 12683.83 43.62 54877.22 88888.00 2012-07-22 18:21:59.500 204 12683.80 43.62 54877.20 88888.00 2012-07-22 18:21:59.625 204 12683.77 43.62 54877.15 88888.00 2012-07-22 18:21:59.750 204 12683.75 43.62 54877.15 88888.00 2012-07-22 18:21:59.875 204 12683.77 43.62 54877.15 88888.00 2012-07-22 18:22:00.000 204 12683.83 43.62 54877.15 88888.00 2012-07-22 18:22:00.125 204 12683.83 43.60 54877.15 88888.00 2012-07-22 18:22:00.250 204 12683.85 43.65 54877.18 88888.00 2012-07-22 18:22:00.375 204 12683.92 43.65 54877.18 88888.00 2012-07-22 18:22:00.500 204 12683.98 43.62 54877.15 88888.00 2012-07-22 18:22:00.625 204 12683.95 43.65 54877.18 88888.00 2012-07-22 18:22:00.750 204 12683.90 43.67 54877.20 88888.00 2012-07-22 18:22:00.875 204 12683.88 43.65 54877.18 88888.00 2012-07-22 18:22:01.000 204 12683.90 43.65 54877.18 88888.00 2012-07-22 18:22:01.125 204 12683.90 43.73 54877.20 88888.00 2012-07-22 18:22:01.250 204 12683.80 43.70 54877.18 88888.00 2012-07-22 18:22:01.375 204 12683.77 43.65 54877.12 88888.00 2012-07-22 18:22:01.500 204 12683.77 43.65 54877.12 88888.00 2012-07-22 18:22:01.625 204 12683.80 43.70 54877.15 88888.00 2012-07-22 18:22:01.750 204 12683.77 43.70 54877.15 88888.00 2012-07-22 18:22:01.875 204 12683.75 43.73 54877.15 88888.00 2012-07-22 18:22:02.000 204 12683.73 43.75 54877.15 88888.00 2012-07-22 18:22:02.125 204 12683.77 43.77 54877.15 88888.00 2012-07-22 18:22:02.250 204 12683.75 43.67 54877.10 88888.00 2012-07-22 18:22:02.375 204 12683.80 43.65 54877.05 88888.00 2012-07-22 18:22:02.500 204 12683.83 43.70 54877.07 88888.00 2012-07-22 18:22:02.625 204 12683.85 43.75 54877.12 88888.00 2012-07-22 18:22:02.750 204 12683.85 43.75 54877.15 88888.00 2012-07-22 18:22:02.875 204 12683.83 43.75 54877.15 88888.00 2012-07-22 18:22:03.000 204 12683.85 43.75 54877.10 88888.00 2012-07-22 18:22:03.125 204 12683.77 43.77 54877.10 88888.00 2012-07-22 18:22:03.250 204 12683.77 43.75 54877.10 88888.00 2012-07-22 18:22:03.375 204 12683.88 43.77 54877.12 88888.00 2012-07-22 18:22:03.500 204 12683.90 43.77 54877.10 88888.00 2012-07-22 18:22:03.625 204 12683.88 43.80 54877.10 88888.00 2012-07-22 18:22:03.750 204 12683.83 43.80 54877.12 88888.00 2012-07-22 18:22:03.875 204 12683.88 43.83 54877.12 88888.00 2012-07-22 18:22:04.000 204 12683.90 43.85 54877.12 88888.00 2012-07-22 18:22:04.125 204 12683.92 43.83 54877.10 88888.00 2012-07-22 18:22:04.250 204 12683.88 43.77 54877.10 88888.00 2012-07-22 18:22:04.375 204 12683.88 43.77 54877.07 88888.00 2012-07-22 18:22:04.500 204 12683.92 43.77 54877.07 88888.00 2012-07-22 18:22:04.625 204 12683.92 43.80 54877.07 88888.00 2012-07-22 18:22:04.750 204 12683.92 43.85 54877.07 88888.00 2012-07-22 18:22:04.875 204 12683.92 43.88 54877.05 88888.00 2012-07-22 18:22:05.000 204 12683.90 43.83 54877.07 88888.00 2012-07-22 18:22:05.125 204 12683.95 43.83 54877.10 88888.00 2012-07-22 18:22:05.250 204 12684.00 43.80 54877.10 88888.00 2012-07-22 18:22:05.375 204 12684.05 43.83 54877.10 88888.00 2012-07-22 18:22:05.500 204 12684.05 43.88 54877.10 88888.00 2012-07-22 18:22:05.625 204 12684.05 43.85 54877.15 88888.00 2012-07-22 18:22:05.750 204 12684.05 43.85 54877.12 88888.00 2012-07-22 18:22:05.875 204 12684.00 43.85 54877.10 88888.00 2012-07-22 18:22:06.000 204 12683.92 43.83 54877.07 88888.00 2012-07-22 18:22:06.125 204 12683.92 43.88 54877.07 88888.00 2012-07-22 18:22:06.250 204 12683.98 43.88 54877.10 88888.00 2012-07-22 18:22:06.375 204 12684.02 43.90 54877.07 88888.00 2012-07-22 18:22:06.500 204 12684.02 43.90 54877.05 88888.00 2012-07-22 18:22:06.625 204 12684.02 43.88 54877.05 88888.00 2012-07-22 18:22:06.750 204 12684.02 43.85 54877.05 88888.00 2012-07-22 18:22:06.875 204 12684.00 43.85 54877.07 88888.00 2012-07-22 18:22:07.000 204 12684.00 43.88 54877.07 88888.00 2012-07-22 18:22:07.125 204 12684.02 43.88 54877.07 88888.00 2012-07-22 18:22:07.250 204 12684.00 43.85 54877.07 88888.00 2012-07-22 18:22:07.375 204 12683.98 43.83 54877.07 88888.00 2012-07-22 18:22:07.500 204 12683.98 43.88 54877.07 88888.00 2012-07-22 18:22:07.625 204 12684.00 43.88 54877.05 88888.00 2012-07-22 18:22:07.750 204 12683.98 43.88 54877.05 88888.00 2012-07-22 18:22:07.875 204 12684.00 43.90 54877.05 88888.00 2012-07-22 18:22:08.000 204 12684.05 43.92 54877.05 88888.00 2012-07-22 18:22:08.125 204 12684.05 43.92 54877.07 88888.00 2012-07-22 18:22:08.250 204 12684.00 43.83 54877.07 88888.00 2012-07-22 18:22:08.375 204 12683.95 43.83 54877.05 88888.00 2012-07-22 18:22:08.500 204 12683.98 43.88 54877.03 88888.00 2012-07-22 18:22:08.625 204 12684.00 43.85 54877.05 88888.00 2012-07-22 18:22:08.750 204 12684.02 43.90 54877.05 88888.00 2012-07-22 18:22:08.875 204 12684.02 43.90 54877.03 88888.00 2012-07-22 18:22:09.000 204 12684.08 43.83 54876.97 88888.00 2012-07-22 18:22:09.125 204 12684.10 43.80 54877.00 88888.00 2012-07-22 18:22:09.250 204 12684.12 43.85 54877.05 88888.00 2012-07-22 18:22:09.375 204 12684.17 43.95 54877.07 88888.00 2012-07-22 18:22:09.500 204 12684.15 43.90 54877.05 88888.00 2012-07-22 18:22:09.625 204 12684.12 43.88 54877.03 88888.00 2012-07-22 18:22:09.750 204 12684.15 43.88 54877.03 88888.00 2012-07-22 18:22:09.875 204 12684.15 43.90 54877.00 88888.00 2012-07-22 18:22:10.000 204 12684.10 43.92 54877.03 88888.00 2012-07-22 18:22:10.125 204 12684.12 43.92 54877.03 88888.00 2012-07-22 18:22:10.250 204 12684.10 43.95 54877.03 88888.00 2012-07-22 18:22:10.375 204 12684.12 43.95 54877.03 88888.00 2012-07-22 18:22:10.500 204 12684.17 43.92 54877.00 88888.00 2012-07-22 18:22:10.625 204 12684.15 43.90 54876.97 88888.00 2012-07-22 18:22:10.750 204 12684.17 43.92 54877.00 88888.00 2012-07-22 18:22:10.875 204 12684.17 43.92 54877.00 88888.00 2012-07-22 18:22:11.000 204 12684.08 43.92 54877.00 88888.00 2012-07-22 18:22:11.125 204 12684.12 43.95 54877.00 88888.00 2012-07-22 18:22:11.250 204 12684.17 43.98 54877.03 88888.00 2012-07-22 18:22:11.375 204 12684.23 43.98 54877.03 88888.00 2012-07-22 18:22:11.500 204 12684.27 43.92 54877.03 88888.00 2012-07-22 18:22:11.625 204 12684.25 43.92 54877.00 88888.00 2012-07-22 18:22:11.750 204 12684.23 43.95 54877.03 88888.00 2012-07-22 18:22:11.875 204 12684.20 43.95 54877.03 88888.00 2012-07-22 18:22:12.000 204 12684.25 43.92 54877.00 88888.00 2012-07-22 18:22:12.125 204 12684.30 43.95 54877.03 88888.00 2012-07-22 18:22:12.250 204 12684.35 43.95 54877.00 88888.00 2012-07-22 18:22:12.375 204 12684.35 43.98 54877.03 88888.00 2012-07-22 18:22:12.500 204 12684.42 43.98 54877.05 88888.00 2012-07-22 18:22:12.625 204 12684.45 43.98 54877.03 88888.00 2012-07-22 18:22:12.750 204 12684.40 43.98 54877.00 88888.00 2012-07-22 18:22:12.875 204 12684.33 43.95 54877.00 88888.00 2012-07-22 18:22:13.000 204 12684.38 43.95 54877.00 88888.00 2012-07-22 18:22:13.125 204 12684.38 43.95 54877.05 88888.00 2012-07-22 18:22:13.250 204 12684.35 43.92 54877.05 88888.00 2012-07-22 18:22:13.375 204 12684.38 43.92 54877.03 88888.00 2012-07-22 18:22:13.500 204 12684.35 43.92 54877.03 88888.00 2012-07-22 18:22:13.625 204 12684.38 43.92 54877.03 88888.00 2012-07-22 18:22:13.750 204 12684.38 43.92 54877.00 88888.00 2012-07-22 18:22:13.875 204 12684.40 43.95 54877.00 88888.00 2012-07-22 18:22:14.000 204 12684.40 43.95 54877.00 88888.00 2012-07-22 18:22:14.125 204 12684.35 43.98 54877.00 88888.00 2012-07-22 18:22:14.250 204 12684.35 43.95 54876.97 88888.00 2012-07-22 18:22:14.375 204 12684.42 43.95 54876.95 88888.00 2012-07-22 18:22:14.500 204 12684.55 43.98 54876.95 88888.00 2012-07-22 18:22:14.625 204 12684.55 43.98 54876.97 88888.00 2012-07-22 18:22:14.750 204 12684.50 43.98 54876.95 88888.00 2012-07-22 18:22:14.875 204 12684.45 43.98 54876.95 88888.00 2012-07-22 18:22:15.000 204 12684.50 44.00 54876.97 88888.00 2012-07-22 18:22:15.125 204 12684.58 43.98 54876.97 88888.00 2012-07-22 18:22:15.250 204 12684.67 43.95 54876.95 88888.00 2012-07-22 18:22:15.375 204 12684.65 43.98 54876.95 88888.00 2012-07-22 18:22:15.500 204 12684.65 43.98 54876.95 88888.00 2012-07-22 18:22:15.625 204 12684.65 44.00 54876.95 88888.00 2012-07-22 18:22:15.750 204 12684.60 44.00 54876.97 88888.00 2012-07-22 18:22:15.875 204 12684.62 44.00 54876.95 88888.00 2012-07-22 18:22:16.000 204 12684.65 43.98 54876.95 88888.00 2012-07-22 18:22:16.125 204 12684.67 44.00 54876.97 88888.00 2012-07-22 18:22:16.250 204 12684.70 43.98 54876.97 88888.00 2012-07-22 18:22:16.375 204 12684.77 44.00 54876.97 88888.00 2012-07-22 18:22:16.500 204 12684.77 44.00 54876.95 88888.00 2012-07-22 18:22:16.625 204 12684.83 43.98 54876.95 88888.00 2012-07-22 18:22:16.750 204 12684.85 43.98 54876.95 88888.00 2012-07-22 18:22:16.875 204 12684.77 43.98 54876.93 88888.00 2012-07-22 18:22:17.000 204 12684.73 43.98 54876.93 88888.00 2012-07-22 18:22:17.125 204 12684.73 44.00 54876.93 88888.00 2012-07-22 18:22:17.250 204 12684.77 43.98 54876.93 88888.00 2012-07-22 18:22:17.375 204 12684.88 44.02 54876.95 88888.00 2012-07-22 18:22:17.500 204 12684.85 44.02 54876.95 88888.00 2012-07-22 18:22:17.625 204 12684.80 44.00 54876.93 88888.00 2012-07-22 18:22:17.750 204 12684.83 44.02 54876.95 88888.00 2012-07-22 18:22:17.875 204 12684.85 44.02 54876.95 88888.00 2012-07-22 18:22:18.000 204 12684.90 44.00 54876.95 88888.00 2012-07-22 18:22:18.125 204 12684.92 44.00 54876.97 88888.00 2012-07-22 18:22:18.250 204 12684.95 44.05 54876.97 88888.00 2012-07-22 18:22:18.375 204 12684.98 44.05 54876.95 88888.00 2012-07-22 18:22:18.500 204 12684.92 44.02 54876.93 88888.00 2012-07-22 18:22:18.625 204 12684.85 44.00 54876.93 88888.00 2012-07-22 18:22:18.750 204 12684.88 44.05 54876.95 88888.00 2012-07-22 18:22:18.875 204 12684.90 44.05 54876.93 88888.00 2012-07-22 18:22:19.000 204 12684.98 44.05 54876.90 88888.00 2012-07-22 18:22:19.125 204 12684.95 44.02 54876.93 88888.00 2012-07-22 18:22:19.250 204 12684.98 44.08 54876.93 88888.00 2012-07-22 18:22:19.375 204 12685.02 44.05 54876.93 88888.00 2012-07-22 18:22:19.500 204 12685.08 44.00 54876.90 88888.00 2012-07-22 18:22:19.625 204 12685.08 44.02 54876.90 88888.00 2012-07-22 18:22:19.750 204 12685.00 44.02 54876.90 88888.00 2012-07-22 18:22:19.875 204 12685.08 44.00 54876.90 88888.00 2012-07-22 18:22:20.000 204 12685.05 44.00 54876.90 88888.00 2012-07-22 18:22:20.125 204 12685.05 44.00 54876.88 88888.00 2012-07-22 18:22:20.250 204 12685.15 44.00 54876.90 88888.00 2012-07-22 18:22:20.375 204 12685.23 44.02 54876.90 88888.00 2012-07-22 18:22:20.500 204 12685.15 44.00 54876.90 88888.00 2012-07-22 18:22:20.625 204 12685.15 44.00 54876.93 88888.00 2012-07-22 18:22:20.750 204 12685.12 44.00 54876.93 88888.00 2012-07-22 18:22:20.875 204 12685.12 44.00 54876.93 88888.00 2012-07-22 18:22:21.000 204 12685.12 43.98 54876.88 88888.00 2012-07-22 18:22:21.125 204 12685.20 43.98 54876.88 88888.00 2012-07-22 18:22:21.250 204 12685.23 43.98 54876.88 88888.00 2012-07-22 18:22:21.375 204 12685.25 44.00 54876.90 88888.00 2012-07-22 18:22:21.500 204 12685.23 44.00 54876.90 88888.00 2012-07-22 18:22:21.625 204 12685.23 44.05 54876.93 88888.00 2012-07-22 18:22:21.750 204 12685.20 44.00 54876.90 88888.00 2012-07-22 18:22:21.875 204 12685.17 43.95 54876.88 88888.00 2012-07-22 18:22:22.000 204 12685.23 43.95 54876.85 88888.00 2012-07-22 18:22:22.125 204 12685.23 43.98 54876.88 88888.00 2012-07-22 18:22:22.250 204 12685.17 43.95 54876.90 88888.00 2012-07-22 18:22:22.375 204 12685.20 43.95 54876.90 88888.00 2012-07-22 18:22:22.500 204 12685.25 44.00 54876.90 88888.00 2012-07-22 18:22:22.625 204 12685.35 44.02 54876.95 88888.00 2012-07-22 18:22:22.750 204 12685.38 44.00 54876.97 88888.00 2012-07-22 18:22:22.875 204 12685.30 44.00 54876.95 88888.00 2012-07-22 18:22:23.000 204 12685.25 43.98 54876.93 88888.00 2012-07-22 18:22:23.125 204 12685.25 43.95 54876.93 88888.00 2012-07-22 18:22:23.250 204 12685.23 43.92 54876.90 88888.00 2012-07-22 18:22:23.375 204 12685.20 43.95 54876.90 88888.00 2012-07-22 18:22:23.500 204 12685.25 43.98 54876.88 88888.00 2012-07-22 18:22:23.625 204 12685.27 43.95 54876.88 88888.00 2012-07-22 18:22:23.750 204 12685.30 43.92 54876.88 88888.00 2012-07-22 18:22:23.875 204 12685.27 43.90 54876.88 88888.00 2012-07-22 18:22:24.000 204 12685.25 43.88 54876.88 88888.00 2012-07-22 18:22:24.125 204 12685.30 43.90 54876.90 88888.00 2012-07-22 18:22:24.250 204 12685.38 43.90 54876.93 88888.00 2012-07-22 18:22:24.375 204 12685.35 43.92 54876.95 88888.00 2012-07-22 18:22:24.500 204 12685.30 43.95 54876.93 88888.00 2012-07-22 18:22:24.625 204 12685.30 43.95 54876.93 88888.00 2012-07-22 18:22:24.750 204 12685.33 43.92 54876.93 88888.00 2012-07-22 18:22:24.875 204 12685.33 43.90 54876.93 88888.00 2012-07-22 18:22:25.000 204 12685.38 43.88 54876.90 88888.00 2012-07-22 18:22:25.125 204 12685.40 43.88 54876.90 88888.00 2012-07-22 18:22:25.250 204 12685.35 43.85 54876.93 88888.00 2012-07-22 18:22:25.375 204 12685.35 43.85 54876.90 88888.00 2012-07-22 18:22:25.500 204 12685.33 43.85 54876.88 88888.00 2012-07-22 18:22:25.625 204 12685.33 43.85 54876.90 88888.00 2012-07-22 18:22:25.750 204 12685.42 43.88 54876.95 88888.00 2012-07-22 18:22:25.875 204 12685.42 43.85 54876.95 88888.00 2012-07-22 18:22:26.000 204 12685.38 43.83 54876.93 88888.00 2012-07-22 18:22:26.125 204 12685.38 43.83 54876.93 88888.00 2012-07-22 18:22:26.250 204 12685.42 43.85 54876.93 88888.00 2012-07-22 18:22:26.375 204 12685.48 43.83 54876.93 88888.00 2012-07-22 18:22:26.500 204 12685.42 43.77 54876.90 88888.00 2012-07-22 18:22:26.625 204 12685.45 43.83 54876.93 88888.00 2012-07-22 18:22:26.750 204 12685.50 43.85 54876.93 88888.00 2012-07-22 18:22:26.875 204 12685.48 43.83 54876.90 88888.00 2012-07-22 18:22:27.000 204 12685.42 43.83 54876.90 88888.00 2012-07-22 18:22:27.125 204 12685.40 43.80 54876.90 88888.00 2012-07-22 18:22:27.250 204 12685.35 43.85 54876.97 88888.00 2012-07-22 18:22:27.375 204 12685.38 43.85 54876.97 88888.00 2012-07-22 18:22:27.500 204 12685.35 43.80 54876.95 88888.00 2012-07-22 18:22:27.625 204 12685.33 43.83 54876.95 88888.00 2012-07-22 18:22:27.750 204 12685.35 43.83 54876.97 88888.00 2012-07-22 18:22:27.875 204 12685.38 43.80 54876.95 88888.00 2012-07-22 18:22:28.000 204 12685.42 43.80 54876.97 88888.00 2012-07-22 18:22:28.125 204 12685.38 43.80 54876.97 88888.00 2012-07-22 18:22:28.250 204 12685.33 43.85 54877.00 88888.00 2012-07-22 18:22:28.375 204 12685.27 43.85 54877.03 88888.00 2012-07-22 18:22:28.500 204 12685.27 43.83 54876.97 88888.00 2012-07-22 18:22:28.625 204 12685.33 43.80 54876.95 88888.00 2012-07-22 18:22:28.750 204 12685.27 43.80 54876.95 88888.00 2012-07-22 18:22:28.875 204 12685.25 43.77 54876.95 88888.00 2012-07-22 18:22:29.000 204 12685.27 43.80 54876.97 88888.00 2012-07-22 18:22:29.125 204 12685.30 43.80 54876.97 88888.00 2012-07-22 18:22:29.250 204 12685.27 43.80 54876.95 88888.00 2012-07-22 18:22:29.375 204 12685.27 43.77 54876.95 88888.00 2012-07-22 18:22:29.500 204 12685.27 43.77 54876.97 88888.00 2012-07-22 18:22:29.625 204 12685.27 43.77 54876.95 88888.00 2012-07-22 18:22:29.750 204 12685.25 43.75 54876.93 88888.00 2012-07-22 18:22:29.875 204 12685.23 43.70 54876.93 88888.00 2012-07-22 18:22:30.000 204 12685.20 43.73 54876.97 88888.00 2012-07-22 18:22:30.125 204 12685.20 43.83 54877.03 88888.00 2012-07-22 18:22:30.250 204 12685.27 43.83 54877.03 88888.00 2012-07-22 18:22:30.375 204 12685.42 43.83 54877.00 88888.00 2012-07-22 18:22:30.500 204 12685.35 43.77 54877.00 88888.00 2012-07-22 18:22:30.625 204 12685.40 43.80 54877.00 88888.00 2012-07-22 18:22:30.750 204 12685.42 43.83 54876.97 88888.00 2012-07-22 18:22:30.875 204 12685.38 43.88 54877.00 88888.00 2012-07-22 18:22:31.000 204 12685.38 43.85 54876.97 88888.00 2012-07-22 18:22:31.125 204 12685.38 43.83 54877.00 88888.00 2012-07-22 18:22:31.250 204 12685.25 43.77 54876.97 88888.00 2012-07-22 18:22:31.375 204 12685.23 43.77 54877.00 88888.00 2012-07-22 18:22:31.500 204 12685.23 43.80 54877.00 88888.00 2012-07-22 18:22:31.625 204 12685.23 43.80 54876.97 88888.00 2012-07-22 18:22:31.750 204 12685.25 43.80 54876.97 88888.00 2012-07-22 18:22:31.875 204 12685.25 43.83 54876.97 88888.00 2012-07-22 18:22:32.000 204 12685.23 43.77 54876.97 88888.00 2012-07-22 18:22:32.125 204 12685.30 43.77 54876.97 88888.00 2012-07-22 18:22:32.250 204 12685.35 43.80 54877.00 88888.00 2012-07-22 18:22:32.375 204 12685.38 43.80 54877.00 88888.00 2012-07-22 18:22:32.500 204 12685.27 43.77 54876.97 88888.00 2012-07-22 18:22:32.625 204 12685.23 43.80 54877.00 88888.00 2012-07-22 18:22:32.750 204 12685.30 43.85 54877.05 88888.00 2012-07-22 18:22:32.875 204 12685.33 43.88 54877.05 88888.00 2012-07-22 18:22:33.000 204 12685.33 43.85 54877.00 88888.00 2012-07-22 18:22:33.125 204 12685.30 43.88 54877.03 88888.00 2012-07-22 18:22:33.250 204 12685.38 43.88 54877.00 88888.00 2012-07-22 18:22:33.375 204 12685.42 43.90 54877.00 88888.00 2012-07-22 18:22:33.500 204 12685.35 43.88 54877.00 88888.00 2012-07-22 18:22:33.625 204 12685.35 43.88 54876.97 88888.00 2012-07-22 18:22:33.750 204 12685.35 43.88 54876.97 88888.00 2012-07-22 18:22:33.875 204 12685.30 43.83 54877.00 88888.00 2012-07-22 18:22:34.000 204 12685.30 43.83 54877.00 88888.00 2012-07-22 18:22:34.125 204 12685.33 43.88 54877.03 88888.00 2012-07-22 18:22:34.250 204 12685.27 43.85 54877.05 88888.00 2012-07-22 18:22:34.375 204 12685.33 43.88 54877.00 88888.00 2012-07-22 18:22:34.500 204 12685.30 43.90 54877.03 88888.00 2012-07-22 18:22:34.625 204 12685.33 43.88 54877.00 88888.00 2012-07-22 18:22:34.750 204 12685.30 43.88 54876.97 88888.00 2012-07-22 18:22:34.875 204 12685.30 43.88 54876.97 88888.00 2012-07-22 18:22:35.000 204 12685.33 43.88 54876.97 88888.00 2012-07-22 18:22:35.125 204 12685.35 43.88 54877.03 88888.00 2012-07-22 18:22:35.250 204 12685.38 43.88 54877.05 88888.00 2012-07-22 18:22:35.375 204 12685.42 43.85 54877.03 88888.00 2012-07-22 18:22:35.500 204 12685.42 43.88 54877.03 88888.00 2012-07-22 18:22:35.625 204 12685.48 43.90 54877.03 88888.00 2012-07-22 18:22:35.750 204 12685.45 43.90 54877.05 88888.00 2012-07-22 18:22:35.875 204 12685.35 43.90 54877.05 88888.00 2012-07-22 18:22:36.000 204 12685.42 43.90 54877.05 88888.00 2012-07-22 18:22:36.125 204 12685.50 43.90 54877.05 88888.00 2012-07-22 18:22:36.250 204 12685.50 43.88 54877.05 88888.00 2012-07-22 18:22:36.375 204 12685.52 43.90 54877.05 88888.00 2012-07-22 18:22:36.500 204 12685.45 43.88 54877.03 88888.00 2012-07-22 18:22:36.625 204 12685.40 43.88 54877.00 88888.00 2012-07-22 18:22:36.750 204 12685.42 43.92 54877.03 88888.00 2012-07-22 18:22:36.875 204 12685.52 43.95 54877.03 88888.00 2012-07-22 18:22:37.000 204 12685.55 43.95 54877.00 88888.00 2012-07-22 18:22:37.125 204 12685.55 43.95 54877.03 88888.00 2012-07-22 18:22:37.250 204 12685.50 43.92 54877.05 88888.00 2012-07-22 18:22:37.375 204 12685.48 43.92 54877.03 88888.00 2012-07-22 18:22:37.500 204 12685.50 43.92 54877.03 88888.00 2012-07-22 18:22:37.625 204 12685.50 43.92 54877.03 88888.00 2012-07-22 18:22:37.750 204 12685.42 43.92 54877.03 88888.00 2012-07-22 18:22:37.875 204 12685.35 43.92 54877.03 88888.00 2012-07-22 18:22:38.000 204 12685.40 43.92 54877.03 88888.00 2012-07-22 18:22:38.125 204 12685.50 43.95 54877.03 88888.00 2012-07-22 18:22:38.250 204 12685.50 43.95 54877.05 88888.00 2012-07-22 18:22:38.375 204 12685.50 43.95 54877.05 88888.00 2012-07-22 18:22:38.500 204 12685.48 43.92 54877.03 88888.00 2012-07-22 18:22:38.625 204 12685.42 43.92 54877.00 88888.00 2012-07-22 18:22:38.750 204 12685.45 43.95 54877.03 88888.00 2012-07-22 18:22:38.875 204 12685.50 43.95 54877.05 88888.00 2012-07-22 18:22:39.000 204 12685.50 43.92 54877.05 88888.00 2012-07-22 18:22:39.125 204 12685.42 43.95 54877.05 88888.00 2012-07-22 18:22:39.250 204 12685.48 43.98 54877.07 88888.00 2012-07-22 18:22:39.375 204 12685.58 44.02 54877.07 88888.00 2012-07-22 18:22:39.500 204 12685.50 43.98 54877.07 88888.00 2012-07-22 18:22:39.625 204 12685.42 43.98 54877.03 88888.00 2012-07-22 18:22:39.750 204 12685.42 43.98 54877.03 88888.00 2012-07-22 18:22:39.875 204 12685.42 44.02 54877.05 88888.00 2012-07-22 18:22:40.000 204 12685.42 44.05 54877.03 88888.00 2012-07-22 18:22:40.125 204 12685.45 44.02 54877.05 88888.00 2012-07-22 18:22:40.250 204 12685.40 44.00 54877.03 88888.00 2012-07-22 18:22:40.375 204 12685.42 44.02 54877.03 88888.00 2012-07-22 18:22:40.500 204 12685.42 44.05 54877.05 88888.00 2012-07-22 18:22:40.625 204 12685.50 44.05 54877.05 88888.00 2012-07-22 18:22:40.750 204 12685.52 44.02 54877.03 88888.00 2012-07-22 18:22:40.875 204 12685.52 44.00 54877.03 88888.00 2012-07-22 18:22:41.000 204 12685.52 44.05 54877.07 88888.00 2012-07-22 18:22:41.125 204 12685.55 44.12 54877.12 88888.00 2012-07-22 18:22:41.250 204 12685.45 44.08 54877.05 88888.00 2012-07-22 18:22:41.375 204 12685.42 44.08 54877.05 88888.00 2012-07-22 18:22:41.500 204 12685.40 44.08 54877.03 88888.00 2012-07-22 18:22:41.625 204 12685.40 44.05 54877.00 88888.00 2012-07-22 18:22:41.750 204 12685.40 44.05 54877.03 88888.00 2012-07-22 18:22:41.875 204 12685.45 44.05 54877.05 88888.00 2012-07-22 18:22:42.000 204 12685.45 44.05 54877.05 88888.00 2012-07-22 18:22:42.125 204 12685.48 44.10 54877.05 88888.00 2012-07-22 18:22:42.250 204 12685.42 44.08 54877.07 88888.00 2012-07-22 18:22:42.375 204 12685.42 44.08 54877.05 88888.00 2012-07-22 18:22:42.500 204 12685.45 44.08 54877.03 88888.00 2012-07-22 18:22:42.625 204 12685.45 44.08 54877.03 88888.00 2012-07-22 18:22:42.750 204 12685.38 44.10 54877.05 88888.00 2012-07-22 18:22:42.875 204 12685.35 44.10 54877.05 88888.00 2012-07-22 18:22:43.000 204 12685.42 44.12 54877.10 88888.00 2012-07-22 18:22:43.125 204 12685.50 44.12 54877.10 88888.00 2012-07-22 18:22:43.250 204 12685.52 44.10 54877.10 88888.00 2012-07-22 18:22:43.375 204 12685.55 44.10 54877.07 88888.00 2012-07-22 18:22:43.500 204 12685.52 44.10 54877.07 88888.00 2012-07-22 18:22:43.625 204 12685.52 44.12 54877.07 88888.00 2012-07-22 18:22:43.750 204 12685.48 44.15 54877.07 88888.00 2012-07-22 18:22:43.875 204 12685.40 44.12 54877.07 88888.00 2012-07-22 18:22:44.000 204 12685.40 44.17 54877.07 88888.00 2012-07-22 18:22:44.125 204 12685.40 44.17 54877.10 88888.00 2012-07-22 18:22:44.250 204 12685.35 44.12 54877.07 88888.00 2012-07-22 18:22:44.375 204 12685.40 44.10 54877.05 88888.00 2012-07-22 18:22:44.500 204 12685.45 44.08 54877.05 88888.00 2012-07-22 18:22:44.625 204 12685.45 44.12 54877.07 88888.00 2012-07-22 18:22:44.750 204 12685.48 44.15 54877.07 88888.00 2012-07-22 18:22:44.875 204 12685.48 44.17 54877.05 88888.00 2012-07-22 18:22:45.000 204 12685.45 44.17 54877.07 88888.00 2012-07-22 18:22:45.125 204 12685.45 44.17 54877.10 88888.00 2012-07-22 18:22:45.250 204 12685.40 44.15 54877.07 88888.00 2012-07-22 18:22:45.375 204 12685.42 44.15 54877.07 88888.00 2012-07-22 18:22:45.500 204 12685.42 44.20 54877.12 88888.00 2012-07-22 18:22:45.625 204 12685.42 44.23 54877.10 88888.00 2012-07-22 18:22:45.750 204 12685.40 44.25 54877.12 88888.00 2012-07-22 18:22:45.875 204 12685.40 44.25 54877.12 88888.00 2012-07-22 18:22:46.000 204 12685.27 44.17 54877.10 88888.00 2012-07-22 18:22:46.125 204 12685.30 44.15 54877.10 88888.00 2012-07-22 18:22:46.250 204 12685.35 44.20 54877.12 88888.00 2012-07-22 18:22:46.375 204 12685.40 44.25 54877.18 88888.00 2012-07-22 18:22:46.500 204 12685.38 44.25 54877.12 88888.00 2012-07-22 18:22:46.625 204 12685.35 44.25 54877.12 88888.00 2012-07-22 18:22:46.750 204 12685.35 44.25 54877.12 88888.00 2012-07-22 18:22:46.875 204 12685.30 44.20 54877.10 88888.00 2012-07-22 18:22:47.000 204 12685.30 44.25 54877.12 88888.00 2012-07-22 18:22:47.125 204 12685.33 44.30 54877.15 88888.00 2012-07-22 18:22:47.250 204 12685.30 44.25 54877.15 88888.00 2012-07-22 18:22:47.375 204 12685.33 44.27 54877.12 88888.00 2012-07-22 18:22:47.500 204 12685.35 44.30 54877.12 88888.00 2012-07-22 18:22:47.625 204 12685.40 44.33 54877.15 88888.00 2012-07-22 18:22:47.750 204 12685.42 44.35 54877.15 88888.00 2012-07-22 18:22:47.875 204 12685.40 44.35 54877.15 88888.00 2012-07-22 18:22:48.000 204 12685.38 44.35 54877.10 88888.00 2012-07-22 18:22:48.125 204 12685.38 44.33 54877.10 88888.00 2012-07-22 18:22:48.250 204 12685.40 44.33 54877.12 88888.00 2012-07-22 18:22:48.375 204 12685.42 44.40 54877.15 88888.00 2012-07-22 18:22:48.500 204 12685.42 44.42 54877.15 88888.00 2012-07-22 18:22:48.625 204 12685.40 44.40 54877.15 88888.00 2012-07-22 18:22:48.750 204 12685.33 44.42 54877.15 88888.00 2012-07-22 18:22:48.875 204 12685.30 44.42 54877.18 88888.00 2012-07-22 18:22:49.000 204 12685.33 44.42 54877.18 88888.00 2012-07-22 18:22:49.125 204 12685.27 44.40 54877.12 88888.00 2012-07-22 18:22:49.250 204 12685.20 44.35 54877.12 88888.00 2012-07-22 18:22:49.375 204 12685.23 44.42 54877.15 88888.00 2012-07-22 18:22:49.500 204 12685.27 44.42 54877.15 88888.00 2012-07-22 18:22:49.625 204 12685.23 44.40 54877.12 88888.00 2012-07-22 18:22:49.750 204 12685.17 44.40 54877.15 88888.00 2012-07-22 18:22:49.875 204 12685.23 44.42 54877.18 88888.00 2012-07-22 18:22:50.000 204 12685.33 44.50 54877.18 88888.00 2012-07-22 18:22:50.125 204 12685.35 44.50 54877.18 88888.00 2012-07-22 18:22:50.250 204 12685.27 44.50 54877.22 88888.00 2012-07-22 18:22:50.375 204 12685.25 44.50 54877.20 88888.00 2012-07-22 18:22:50.500 204 12685.23 44.50 54877.18 88888.00 2012-07-22 18:22:50.625 204 12685.20 44.50 54877.18 88888.00 2012-07-22 18:22:50.750 204 12685.23 44.52 54877.20 88888.00 2012-07-22 18:22:50.875 204 12685.23 44.55 54877.18 88888.00 2012-07-22 18:22:51.000 204 12685.25 44.58 54877.18 88888.00 2012-07-22 18:22:51.125 204 12685.17 44.60 54877.20 88888.00 2012-07-22 18:22:51.250 204 12685.12 44.55 54877.20 88888.00 2012-07-22 18:22:51.375 204 12685.15 44.60 54877.20 88888.00 2012-07-22 18:22:51.500 204 12685.15 44.60 54877.22 88888.00 2012-07-22 18:22:51.625 204 12685.12 44.60 54877.22 88888.00 2012-07-22 18:22:51.750 204 12685.08 44.62 54877.18 88888.00 2012-07-22 18:22:51.875 204 12685.10 44.60 54877.20 88888.00 2012-07-22 18:22:52.000 204 12685.12 44.60 54877.20 88888.00 2012-07-22 18:22:52.125 204 12685.10 44.62 54877.22 88888.00 2012-07-22 18:22:52.250 204 12685.12 44.62 54877.22 88888.00 2012-07-22 18:22:52.375 204 12685.17 44.62 54877.20 88888.00 2012-07-22 18:22:52.500 204 12685.20 44.62 54877.20 88888.00 2012-07-22 18:22:52.625 204 12685.20 44.67 54877.22 88888.00 2012-07-22 18:22:52.750 204 12685.17 44.67 54877.20 88888.00 2012-07-22 18:22:52.875 204 12685.08 44.65 54877.18 88888.00 2012-07-22 18:22:53.000 204 12685.10 44.67 54877.20 88888.00 2012-07-22 18:22:53.125 204 12685.15 44.70 54877.25 88888.00 2012-07-22 18:22:53.250 204 12685.17 44.70 54877.22 88888.00 2012-07-22 18:22:53.375 204 12685.12 44.75 54877.22 88888.00 2012-07-22 18:22:53.500 204 12685.08 44.73 54877.18 88888.00 2012-07-22 18:22:53.625 204 12685.05 44.73 54877.20 88888.00 2012-07-22 18:22:53.750 204 12685.10 44.70 54877.20 88888.00 2012-07-22 18:22:53.875 204 12685.08 44.77 54877.22 88888.00 2012-07-22 18:22:54.000 204 12685.05 44.77 54877.25 88888.00 2012-07-22 18:22:54.125 204 12685.05 44.75 54877.22 88888.00 2012-07-22 18:22:54.250 204 12685.08 44.75 54877.20 88888.00 2012-07-22 18:22:54.375 204 12685.08 44.75 54877.20 88888.00 2012-07-22 18:22:54.500 204 12685.15 44.77 54877.22 88888.00 2012-07-22 18:22:54.625 204 12685.15 44.80 54877.25 88888.00 2012-07-22 18:22:54.750 204 12685.17 44.80 54877.28 88888.00 2012-07-22 18:22:54.875 204 12685.12 44.83 54877.25 88888.00 2012-07-22 18:22:55.000 204 12685.12 44.88 54877.25 88888.00 2012-07-22 18:22:55.125 204 12685.10 44.83 54877.22 88888.00 2012-07-22 18:22:55.250 204 12685.08 44.83 54877.22 88888.00 2012-07-22 18:22:55.375 204 12685.10 44.85 54877.25 88888.00 2012-07-22 18:22:55.500 204 12685.08 44.88 54877.25 88888.00 2012-07-22 18:22:55.625 204 12685.08 44.90 54877.25 88888.00 2012-07-22 18:22:55.750 204 12685.08 44.88 54877.22 88888.00 2012-07-22 18:22:55.875 204 12685.10 44.90 54877.25 88888.00 2012-07-22 18:22:56.000 204 12685.00 44.92 54877.25 88888.00 2012-07-22 18:22:56.125 204 12684.98 44.98 54877.28 88888.00 2012-07-22 18:22:56.250 204 12684.98 44.95 54877.25 88888.00 2012-07-22 18:22:56.375 204 12685.02 44.95 54877.22 88888.00 2012-07-22 18:22:56.500 204 12685.05 44.98 54877.25 88888.00 2012-07-22 18:22:56.625 204 12685.05 45.00 54877.25 88888.00 2012-07-22 18:22:56.750 204 12685.02 45.00 54877.25 88888.00 2012-07-22 18:22:56.875 204 12684.98 45.00 54877.28 88888.00 2012-07-22 18:22:57.000 204 12685.00 45.00 54877.25 88888.00 2012-07-22 18:22:57.125 204 12685.00 45.02 54877.25 88888.00 2012-07-22 18:22:57.250 204 12685.05 45.05 54877.28 88888.00 2012-07-22 18:22:57.375 204 12685.10 45.02 54877.28 88888.00 2012-07-22 18:22:57.500 204 12685.10 45.05 54877.28 88888.00 2012-07-22 18:22:57.625 204 12685.05 45.05 54877.28 88888.00 2012-07-22 18:22:57.750 204 12685.05 45.10 54877.28 88888.00 2012-07-22 18:22:57.875 204 12685.05 45.12 54877.28 88888.00 2012-07-22 18:22:58.000 204 12685.08 45.15 54877.25 88888.00 2012-07-22 18:22:58.125 204 12685.08 45.15 54877.28 88888.00 2012-07-22 18:22:58.250 204 12685.00 45.08 54877.25 88888.00 2012-07-22 18:22:58.375 204 12685.00 45.12 54877.25 88888.00 2012-07-22 18:22:58.500 204 12684.98 45.17 54877.22 88888.00 2012-07-22 18:22:58.625 204 12685.00 45.17 54877.22 88888.00 2012-07-22 18:22:58.750 204 12685.02 45.17 54877.25 88888.00 2012-07-22 18:22:58.875 204 12685.00 45.23 54877.25 88888.00 2012-07-22 18:22:59.000 204 12684.98 45.20 54877.25 88888.00 2012-07-22 18:22:59.125 204 12685.02 45.25 54877.30 88888.00 2012-07-22 18:22:59.250 204 12684.95 45.25 54877.28 88888.00 2012-07-22 18:22:59.375 204 12684.95 45.30 54877.28 88888.00 2012-07-22 18:22:59.500 204 12684.88 45.27 54877.25 88888.00 2012-07-22 18:22:59.625 204 12684.88 45.25 54877.20 88888.00 2012-07-22 18:22:59.750 204 12684.88 45.30 54877.22 88888.00 2012-07-22 18:22:59.875 204 12684.88 45.33 54877.25 88888.00 2012-07-22 18:23:00.000 204 12684.90 45.33 54877.22 88888.00 2012-07-22 18:23:00.125 204 12684.98 45.35 54877.25 88888.00 2012-07-22 18:23:00.250 204 12684.98 45.40 54877.28 88888.00 2012-07-22 18:23:00.375 204 12684.90 45.42 54877.30 88888.00 2012-07-22 18:23:00.500 204 12684.88 45.42 54877.28 88888.00 2012-07-22 18:23:00.625 204 12684.88 45.40 54877.28 88888.00 2012-07-22 18:23:00.750 204 12684.85 45.42 54877.30 88888.00 2012-07-22 18:23:00.875 204 12684.83 45.42 54877.30 88888.00 2012-07-22 18:23:01.000 204 12684.83 45.45 54877.28 88888.00 2012-07-22 18:23:01.125 204 12684.83 45.48 54877.28 88888.00 2012-07-22 18:23:01.250 204 12684.80 45.42 54877.25 88888.00 2012-07-22 18:23:01.375 204 12684.83 45.42 54877.28 88888.00 2012-07-22 18:23:01.500 204 12684.90 45.50 54877.30 88888.00 2012-07-22 18:23:01.625 204 12684.95 45.52 54877.30 88888.00 2012-07-22 18:23:01.750 204 12684.95 45.55 54877.28 88888.00 2012-07-22 18:23:01.875 204 12684.98 45.58 54877.25 88888.00 2012-07-22 18:23:02.000 204 12684.98 45.58 54877.22 88888.00 2012-07-22 18:23:02.125 204 12684.92 45.58 54877.22 88888.00 2012-07-22 18:23:02.250 204 12684.98 45.55 54877.25 88888.00 2012-07-22 18:23:02.375 204 12685.05 45.60 54877.25 88888.00 2012-07-22 18:23:02.500 204 12684.95 45.60 54877.25 88888.00 2012-07-22 18:23:02.625 204 12684.92 45.65 54877.28 88888.00 2012-07-22 18:23:02.750 204 12684.90 45.65 54877.28 88888.00 2012-07-22 18:23:02.875 204 12684.90 45.65 54877.30 88888.00 2012-07-22 18:23:03.000 204 12684.90 45.70 54877.30 88888.00 2012-07-22 18:23:03.125 204 12684.90 45.70 54877.30 88888.00 2012-07-22 18:23:03.250 204 12684.90 45.73 54877.28 88888.00 2012-07-22 18:23:03.375 204 12684.90 45.70 54877.25 88888.00 2012-07-22 18:23:03.500 204 12684.90 45.67 54877.25 88888.00 2012-07-22 18:23:03.625 204 12684.88 45.70 54877.28 88888.00 2012-07-22 18:23:03.750 204 12684.88 45.75 54877.28 88888.00 2012-07-22 18:23:03.875 204 12684.85 45.80 54877.32 88888.00 2012-07-22 18:23:04.000 204 12684.88 45.80 54877.30 88888.00 2012-07-22 18:23:04.125 204 12684.88 45.83 54877.28 88888.00 2012-07-22 18:23:04.250 204 12684.80 45.80 54877.35 88888.00 2012-07-22 18:23:04.375 204 12684.80 45.80 54877.32 88888.00 2012-07-22 18:23:04.500 204 12684.85 45.83 54877.32 88888.00 2012-07-22 18:23:04.625 204 12684.80 45.88 54877.30 88888.00 2012-07-22 18:23:04.750 204 12684.77 45.88 54877.30 88888.00 2012-07-22 18:23:04.875 204 12684.80 45.88 54877.28 88888.00 2012-07-22 18:23:05.000 204 12684.75 45.90 54877.28 88888.00 2012-07-22 18:23:05.125 204 12684.67 45.88 54877.28 88888.00 2012-07-22 18:23:05.250 204 12684.60 45.90 54877.28 88888.00 2012-07-22 18:23:05.375 204 12684.65 45.95 54877.28 88888.00 2012-07-22 18:23:05.500 204 12684.70 45.98 54877.28 88888.00 2012-07-22 18:23:05.625 204 12684.75 46.00 54877.30 88888.00 2012-07-22 18:23:05.750 204 12684.75 46.02 54877.30 88888.00 2012-07-22 18:23:05.875 204 12684.73 46.05 54877.30 88888.00 2012-07-22 18:23:06.000 204 12684.75 46.02 54877.28 88888.00 2012-07-22 18:23:06.125 204 12684.73 46.05 54877.28 88888.00 2012-07-22 18:23:06.250 204 12684.65 46.02 54877.30 88888.00 2012-07-22 18:23:06.375 204 12684.67 46.08 54877.30 88888.00 2012-07-22 18:23:06.500 204 12684.65 46.12 54877.32 88888.00 2012-07-22 18:23:06.625 204 12684.67 46.12 54877.32 88888.00 2012-07-22 18:23:06.750 204 12684.73 46.10 54877.32 88888.00 2012-07-22 18:23:06.875 204 12684.65 46.12 54877.32 88888.00 2012-07-22 18:23:07.000 204 12684.62 46.10 54877.28 88888.00 2012-07-22 18:23:07.125 204 12684.62 46.15 54877.30 88888.00 2012-07-22 18:23:07.250 204 12684.65 46.17 54877.32 88888.00 2012-07-22 18:23:07.375 204 12684.70 46.20 54877.35 88888.00 2012-07-22 18:23:07.500 204 12684.62 46.20 54877.32 88888.00 2012-07-22 18:23:07.625 204 12684.60 46.23 54877.30 88888.00 2012-07-22 18:23:07.750 204 12684.62 46.23 54877.32 88888.00 2012-07-22 18:23:07.875 204 12684.60 46.23 54877.32 88888.00 2012-07-22 18:23:08.000 204 12684.60 46.25 54877.35 88888.00 2012-07-22 18:23:08.125 204 12684.58 46.27 54877.35 88888.00 2012-07-22 18:23:08.250 204 12684.50 46.23 54877.30 88888.00 2012-07-22 18:23:08.375 204 12684.52 46.25 54877.30 88888.00 2012-07-22 18:23:08.500 204 12684.48 46.20 54877.28 88888.00 2012-07-22 18:23:08.625 204 12684.50 46.23 54877.30 88888.00 2012-07-22 18:23:08.750 204 12684.55 46.25 54877.30 88888.00 2012-07-22 18:23:08.875 204 12684.52 46.25 54877.28 88888.00 2012-07-22 18:23:09.000 204 12684.50 46.30 54877.30 88888.00 2012-07-22 18:23:09.125 204 12684.55 46.35 54877.30 88888.00 2012-07-22 18:23:09.250 204 12684.52 46.33 54877.30 88888.00 2012-07-22 18:23:09.375 204 12684.52 46.35 54877.30 88888.00 2012-07-22 18:23:09.500 204 12684.48 46.40 54877.30 88888.00 2012-07-22 18:23:09.625 204 12684.50 46.42 54877.30 88888.00 2012-07-22 18:23:09.750 204 12684.52 46.42 54877.32 88888.00 2012-07-22 18:23:09.875 204 12684.52 46.42 54877.32 88888.00 2012-07-22 18:23:10.000 204 12684.48 46.42 54877.32 88888.00 2012-07-22 18:23:10.125 204 12684.45 46.42 54877.35 88888.00 2012-07-22 18:23:10.250 204 12684.35 46.40 54877.32 88888.00 2012-07-22 18:23:10.375 204 12684.40 46.45 54877.32 88888.00 2012-07-22 18:23:10.500 204 12684.38 46.45 54877.32 88888.00 2012-07-22 18:23:10.625 204 12684.40 46.42 54877.30 88888.00 2012-07-22 18:23:10.750 204 12684.48 46.42 54877.30 88888.00 2012-07-22 18:23:10.875 204 12684.52 46.42 54877.32 88888.00 2012-07-22 18:23:11.000 204 12684.55 46.40 54877.30 88888.00 2012-07-22 18:23:11.125 204 12684.52 46.40 54877.30 88888.00 2012-07-22 18:23:11.250 204 12684.45 46.42 54877.35 88888.00 2012-07-22 18:23:11.375 204 12684.50 46.50 54877.38 88888.00 2012-07-22 18:23:11.500 204 12684.48 46.50 54877.32 88888.00 2012-07-22 18:23:11.625 204 12684.42 46.48 54877.32 88888.00 2012-07-22 18:23:11.750 204 12684.40 46.48 54877.32 88888.00 2012-07-22 18:23:11.875 204 12684.35 46.48 54877.35 88888.00 2012-07-22 18:23:12.000 204 12684.30 46.50 54877.32 88888.00 2012-07-22 18:23:12.125 204 12684.30 46.50 54877.38 88888.00 2012-07-22 18:23:12.250 204 12684.30 46.45 54877.35 88888.00 2012-07-22 18:23:12.375 204 12684.33 46.50 54877.38 88888.00 2012-07-22 18:23:12.500 204 12684.30 46.50 54877.38 88888.00 2012-07-22 18:23:12.625 204 12684.23 46.50 54877.38 88888.00 2012-07-22 18:23:12.750 204 12684.30 46.55 54877.38 88888.00 2012-07-22 18:23:12.875 204 12684.33 46.55 54877.35 88888.00 2012-07-22 18:23:13.000 204 12684.40 46.58 54877.38 88888.00 2012-07-22 18:23:13.125 204 12684.38 46.62 54877.43 88888.00 2012-07-22 18:23:13.250 204 12684.38 46.58 54877.40 88888.00 2012-07-22 18:23:13.375 204 12684.35 46.60 54877.38 88888.00 2012-07-22 18:23:13.500 204 12684.40 46.62 54877.38 88888.00 2012-07-22 18:23:13.625 204 12684.38 46.55 54877.35 88888.00 2012-07-22 18:23:13.750 204 12684.30 46.50 54877.35 88888.00 2012-07-22 18:23:13.875 204 12684.27 46.55 54877.35 88888.00 2012-07-22 18:23:14.000 204 12684.30 46.58 54877.38 88888.00 2012-07-22 18:23:14.125 204 12684.38 46.65 54877.40 88888.00 2012-07-22 18:23:14.250 204 12684.35 46.67 54877.40 88888.00 2012-07-22 18:23:14.375 204 12684.27 46.65 54877.38 88888.00 2012-07-22 18:23:14.500 204 12684.25 46.62 54877.38 88888.00 2012-07-22 18:23:14.625 204 12684.30 46.60 54877.35 88888.00 2012-07-22 18:23:14.750 204 12684.30 46.60 54877.35 88888.00 2012-07-22 18:23:14.875 204 12684.20 46.60 54877.35 88888.00 2012-07-22 18:23:15.000 204 12684.23 46.60 54877.32 88888.00 2012-07-22 18:23:15.125 204 12684.30 46.62 54877.35 88888.00 2012-07-22 18:23:15.250 204 12684.30 46.62 54877.38 88888.00 2012-07-22 18:23:15.375 204 12684.30 46.65 54877.35 88888.00 2012-07-22 18:23:15.500 204 12684.27 46.62 54877.30 88888.00 2012-07-22 18:23:15.625 204 12684.27 46.60 54877.30 88888.00 2012-07-22 18:23:15.750 204 12684.23 46.60 54877.35 88888.00 2012-07-22 18:23:15.875 204 12684.17 46.60 54877.35 88888.00 2012-07-22 18:23:16.000 204 12684.23 46.60 54877.35 88888.00 2012-07-22 18:23:16.125 204 12684.27 46.65 54877.35 88888.00 2012-07-22 18:23:16.250 204 12684.20 46.65 54877.40 88888.00 2012-07-22 18:23:16.375 204 12684.27 46.70 54877.40 88888.00 2012-07-22 18:23:16.500 204 12684.30 46.67 54877.40 88888.00 2012-07-22 18:23:16.625 204 12684.23 46.62 54877.38 88888.00 2012-07-22 18:23:16.750 204 12684.17 46.60 54877.38 88888.00 2012-07-22 18:23:16.875 204 12684.20 46.67 54877.38 88888.00 2012-07-22 18:23:17.000 204 12684.27 46.67 54877.38 88888.00 2012-07-22 18:23:17.125 204 12684.30 46.65 54877.38 88888.00 2012-07-22 18:23:17.250 204 12684.27 46.62 54877.38 88888.00 2012-07-22 18:23:17.375 204 12684.27 46.60 54877.32 88888.00 2012-07-22 18:23:17.500 204 12684.30 46.65 54877.35 88888.00 2012-07-22 18:23:17.625 204 12684.33 46.67 54877.35 88888.00 2012-07-22 18:23:17.750 204 12684.27 46.62 54877.35 88888.00 2012-07-22 18:23:17.875 204 12684.30 46.60 54877.35 88888.00 2012-07-22 18:23:18.000 204 12684.35 46.67 54877.40 88888.00 2012-07-22 18:23:18.125 204 12684.40 46.70 54877.40 88888.00 2012-07-22 18:23:18.250 204 12684.27 46.62 54877.38 88888.00 2012-07-22 18:23:18.375 204 12684.35 46.60 54877.35 88888.00 2012-07-22 18:23:18.500 204 12684.33 46.60 54877.38 88888.00 2012-07-22 18:23:18.625 204 12684.30 46.65 54877.38 88888.00 2012-07-22 18:23:18.750 204 12684.30 46.65 54877.38 88888.00 2012-07-22 18:23:18.875 204 12684.25 46.62 54877.38 88888.00 2012-07-22 18:23:19.000 204 12684.23 46.60 54877.35 88888.00 2012-07-22 18:23:19.125 204 12684.30 46.60 54877.35 88888.00 2012-07-22 18:23:19.250 204 12684.35 46.60 54877.38 88888.00 2012-07-22 18:23:19.375 204 12684.38 46.60 54877.38 88888.00 2012-07-22 18:23:19.500 204 12684.35 46.60 54877.38 88888.00 2012-07-22 18:23:19.625 204 12684.40 46.62 54877.38 88888.00 2012-07-22 18:23:19.750 204 12684.38 46.62 54877.38 88888.00 2012-07-22 18:23:19.875 204 12684.30 46.62 54877.35 88888.00 2012-07-22 18:23:20.000 204 12684.35 46.60 54877.38 88888.00 2012-07-22 18:23:20.125 204 12684.42 46.62 54877.40 88888.00 2012-07-22 18:23:20.250 204 12684.42 46.62 54877.40 88888.00 2012-07-22 18:23:20.375 204 12684.42 46.67 54877.40 88888.00 2012-07-22 18:23:20.500 204 12684.38 46.65 54877.38 88888.00 2012-07-22 18:23:20.625 204 12684.38 46.62 54877.38 88888.00 2012-07-22 18:23:20.750 204 12684.42 46.58 54877.38 88888.00 2012-07-22 18:23:20.875 204 12684.42 46.58 54877.38 88888.00 2012-07-22 18:23:21.000 204 12684.38 46.58 54877.38 88888.00 2012-07-22 18:23:21.125 204 12684.38 46.58 54877.38 88888.00 2012-07-22 18:23:21.250 204 12684.40 46.55 54877.38 88888.00 2012-07-22 18:23:21.375 204 12684.38 46.55 54877.32 88888.00 2012-07-22 18:23:21.500 204 12684.27 46.55 54877.35 88888.00 2012-07-22 18:23:21.625 204 12684.33 46.58 54877.35 88888.00 2012-07-22 18:23:21.750 204 12684.38 46.52 54877.32 88888.00 2012-07-22 18:23:21.875 204 12684.40 46.48 54877.35 88888.00 2012-07-22 18:23:22.000 204 12684.42 46.50 54877.35 88888.00 2012-07-22 18:23:22.125 204 12684.45 46.52 54877.38 88888.00 2012-07-22 18:23:22.250 204 12684.40 46.50 54877.40 88888.00 2012-07-22 18:23:22.375 204 12684.42 46.52 54877.40 88888.00 2012-07-22 18:23:22.500 204 12684.52 46.55 54877.45 88888.00 2012-07-22 18:23:22.625 204 12684.60 46.60 54877.45 88888.00 2012-07-22 18:23:22.750 204 12684.60 46.58 54877.45 88888.00 2012-07-22 18:23:22.875 204 12684.58 46.55 54877.45 88888.00 2012-07-22 18:23:23.000 204 12684.52 46.55 54877.40 88888.00 2012-07-22 18:23:23.125 204 12684.52 46.52 54877.40 88888.00 2012-07-22 18:23:23.250 204 12684.45 46.50 54877.40 88888.00 2012-07-22 18:23:23.375 204 12684.50 46.52 54877.43 88888.00 2012-07-22 18:23:23.500 204 12684.52 46.55 54877.43 88888.00 2012-07-22 18:23:23.625 204 12684.42 46.50 54877.40 88888.00 2012-07-22 18:23:23.750 204 12684.40 46.48 54877.38 88888.00 2012-07-22 18:23:23.875 204 12684.42 46.48 54877.40 88888.00 2012-07-22 18:23:24.000 204 12684.38 46.45 54877.38 88888.00 2012-07-22 18:23:24.125 204 12684.38 46.45 54877.43 88888.00 2012-07-22 18:23:24.250 204 12684.40 46.45 54877.40 88888.00 2012-07-22 18:23:24.375 204 12684.45 46.48 54877.40 88888.00 2012-07-22 18:23:24.500 204 12684.45 46.45 54877.40 88888.00 2012-07-22 18:23:24.625 204 12684.50 46.45 54877.40 88888.00 2012-07-22 18:23:24.750 204 12684.55 46.50 54877.43 88888.00 2012-07-22 18:23:24.875 204 12684.48 46.50 54877.40 88888.00 2012-07-22 18:23:25.000 204 12684.48 46.48 54877.40 88888.00 2012-07-22 18:23:25.125 204 12684.45 46.45 54877.43 88888.00 2012-07-22 18:23:25.250 204 12684.42 46.45 54877.43 88888.00 2012-07-22 18:23:25.375 204 12684.45 46.45 54877.40 88888.00 2012-07-22 18:23:25.500 204 12684.45 46.48 54877.40 88888.00 2012-07-22 18:23:25.625 204 12684.42 46.45 54877.38 88888.00 2012-07-22 18:23:25.750 204 12684.35 46.42 54877.38 88888.00 2012-07-22 18:23:25.875 204 12684.40 46.42 54877.38 88888.00 2012-07-22 18:23:26.000 204 12684.45 46.42 54877.38 88888.00 2012-07-22 18:23:26.125 204 12684.42 46.42 54877.40 88888.00 2012-07-22 18:23:26.250 204 12684.48 46.42 54877.43 88888.00 2012-07-22 18:23:26.375 204 12684.50 46.42 54877.40 88888.00 2012-07-22 18:23:26.500 204 12684.42 46.35 54877.43 88888.00 2012-07-22 18:23:26.625 204 12684.42 46.35 54877.40 88888.00 2012-07-22 18:23:26.750 204 12684.45 46.38 54877.38 88888.00 2012-07-22 18:23:26.875 204 12684.48 46.38 54877.40 88888.00 2012-07-22 18:23:27.000 204 12684.48 46.38 54877.40 88888.00 2012-07-22 18:23:27.125 204 12684.45 46.38 54877.45 88888.00 2012-07-22 18:23:27.250 204 12684.42 46.38 54877.45 88888.00 2012-07-22 18:23:27.375 204 12684.48 46.40 54877.45 88888.00 2012-07-22 18:23:27.500 204 12684.42 46.38 54877.43 88888.00 2012-07-22 18:23:27.625 204 12684.40 46.33 54877.43 88888.00 2012-07-22 18:23:27.750 204 12684.35 46.35 54877.43 88888.00 2012-07-22 18:23:27.875 204 12684.30 46.33 54877.43 88888.00 2012-07-22 18:23:28.000 204 12684.33 46.30 54877.43 88888.00 2012-07-22 18:23:28.125 204 12684.33 46.33 54877.43 88888.00 2012-07-22 18:23:28.250 204 12684.25 46.30 54877.43 88888.00 2012-07-22 18:23:28.375 204 12684.30 46.35 54877.43 88888.00 2012-07-22 18:23:28.500 204 12684.35 46.35 54877.43 88888.00 2012-07-22 18:23:28.625 204 12684.33 46.35 54877.43 88888.00 2012-07-22 18:23:28.750 204 12684.30 46.33 54877.43 88888.00 2012-07-22 18:23:28.875 204 12684.30 46.38 54877.45 88888.00 2012-07-22 18:23:29.000 204 12684.27 46.35 54877.45 88888.00 2012-07-22 18:23:29.125 204 12684.20 46.33 54877.45 88888.00 2012-07-22 18:23:29.250 204 12684.20 46.27 54877.43 88888.00 2012-07-22 18:23:29.375 204 12684.23 46.25 54877.45 88888.00 2012-07-22 18:23:29.500 204 12684.17 46.27 54877.45 88888.00 2012-07-22 18:23:29.625 204 12684.15 46.27 54877.45 88888.00 2012-07-22 18:23:29.750 204 12684.15 46.27 54877.45 88888.00 2012-07-22 18:23:29.875 204 12684.23 46.30 54877.45 88888.00 2012-07-22 18:23:30.000 204 12684.27 46.30 54877.45 88888.00 2012-07-22 18:23:30.125 204 12684.27 46.30 54877.45 88888.00 2012-07-22 18:23:30.250 204 12684.17 46.25 54877.47 88888.00 2012-07-22 18:23:30.375 204 12684.20 46.25 54877.47 88888.00 2012-07-22 18:23:30.500 204 12684.27 46.25 54877.47 88888.00 2012-07-22 18:23:30.625 204 12684.30 46.23 54877.45 88888.00 2012-07-22 18:23:30.750 204 12684.27 46.23 54877.45 88888.00 2012-07-22 18:23:30.875 204 12684.17 46.20 54877.45 88888.00 2012-07-22 18:23:31.000 204 12684.15 46.20 54877.45 88888.00 2012-07-22 18:23:31.125 204 12684.15 46.20 54877.47 88888.00 2012-07-22 18:23:31.250 204 12684.25 46.20 54877.50 88888.00 2012-07-22 18:23:31.375 204 12684.35 46.20 54877.50 88888.00 2012-07-22 18:23:31.500 204 12684.27 46.23 54877.53 88888.00 2012-07-22 18:23:31.625 204 12684.15 46.20 54877.50 88888.00 2012-07-22 18:23:31.750 204 12684.12 46.25 54877.47 88888.00 2012-07-22 18:23:31.875 204 12684.17 46.17 54877.50 88888.00 2012-07-22 18:23:32.000 204 12684.20 46.12 54877.50 88888.00 2012-07-22 18:23:32.125 204 12684.17 46.12 54877.47 88888.00 2012-07-22 18:23:32.250 204 12684.17 46.12 54877.50 88888.00 2012-07-22 18:23:32.375 204 12684.20 46.12 54877.50 88888.00 2012-07-22 18:23:32.500 204 12684.20 46.15 54877.50 88888.00 2012-07-22 18:23:32.625 204 12684.23 46.17 54877.53 88888.00 2012-07-22 18:23:32.750 204 12684.23 46.15 54877.50 88888.00 2012-07-22 18:23:32.875 204 12684.23 46.08 54877.47 88888.00 2012-07-22 18:23:33.000 204 12684.25 46.08 54877.45 88888.00 2012-07-22 18:23:33.125 204 12684.23 46.08 54877.47 88888.00 2012-07-22 18:23:33.250 204 12684.10 46.05 54877.50 88888.00 2012-07-22 18:23:33.375 204 12684.10 46.08 54877.55 88888.00 2012-07-22 18:23:33.500 204 12684.12 46.08 54877.53 88888.00 2012-07-22 18:23:33.625 204 12684.10 46.08 54877.50 88888.00 2012-07-22 18:23:33.750 204 12684.08 46.05 54877.50 88888.00 2012-07-22 18:23:33.875 204 12684.10 46.05 54877.53 88888.00 2012-07-22 18:23:34.000 204 12684.10 46.05 54877.53 88888.00 2012-07-22 18:23:34.125 204 12684.05 46.02 54877.50 88888.00 2012-07-22 18:23:34.250 204 12684.10 46.00 54877.53 88888.00 2012-07-22 18:23:34.375 204 12684.17 46.08 54877.55 88888.00 2012-07-22 18:23:34.500 204 12684.17 46.02 54877.50 88888.00 2012-07-22 18:23:34.625 204 12684.17 45.92 54877.47 88888.00 2012-07-22 18:23:34.750 204 12684.17 45.92 54877.47 88888.00 2012-07-22 18:23:34.875 204 12684.15 45.98 54877.50 88888.00 2012-07-22 18:23:35.000 204 12684.12 46.00 54877.53 88888.00 2012-07-22 18:23:35.125 204 12684.00 45.92 54877.55 88888.00 2012-07-22 18:23:35.250 204 12683.95 45.90 54877.55 88888.00 2012-07-22 18:23:35.375 204 12684.02 45.92 54877.55 88888.00 2012-07-22 18:23:35.500 204 12684.02 45.90 54877.53 88888.00 2012-07-22 18:23:35.625 204 12684.00 45.88 54877.55 88888.00 2012-07-22 18:23:35.750 204 12684.02 45.88 54877.53 88888.00 2012-07-22 18:23:35.875 204 12684.00 45.88 54877.55 88888.00 2012-07-22 18:23:36.000 204 12684.00 45.88 54877.55 88888.00 2012-07-22 18:23:36.125 204 12683.98 45.83 54877.57 88888.00 2012-07-22 18:23:36.250 204 12683.98 45.80 54877.60 88888.00 2012-07-22 18:23:36.375 204 12684.02 45.88 54877.60 88888.00 2012-07-22 18:23:36.500 204 12683.98 45.83 54877.57 88888.00 2012-07-22 18:23:36.625 204 12683.95 45.75 54877.57 88888.00 2012-07-22 18:23:36.750 204 12683.90 45.80 54877.57 88888.00 2012-07-22 18:23:36.875 204 12683.90 45.80 54877.57 88888.00 2012-07-22 18:23:37.000 204 12683.98 45.73 54877.55 88888.00 2012-07-22 18:23:37.125 204 12684.00 45.75 54877.57 88888.00 2012-07-22 18:23:37.250 204 12683.95 45.75 54877.57 88888.00 2012-07-22 18:23:37.375 204 12683.98 45.70 54877.57 88888.00 2012-07-22 18:23:37.500 204 12683.95 45.73 54877.60 88888.00 2012-07-22 18:23:37.625 204 12683.95 45.70 54877.60 88888.00 2012-07-22 18:23:37.750 204 12683.95 45.73 54877.62 88888.00 2012-07-22 18:23:37.875 204 12683.98 45.70 54877.62 88888.00 2012-07-22 18:23:38.000 204 12684.02 45.70 54877.65 88888.00 2012-07-22 18:23:38.125 204 12684.00 45.73 54877.65 88888.00 2012-07-22 18:23:38.250 204 12683.92 45.65 54877.60 88888.00 2012-07-22 18:23:38.375 204 12683.92 45.62 54877.57 88888.00 2012-07-22 18:23:38.500 204 12683.88 45.60 54877.60 88888.00 2012-07-22 18:23:38.625 204 12683.88 45.65 54877.60 88888.00 2012-07-22 18:23:38.750 204 12683.90 45.65 54877.62 88888.00 2012-07-22 18:23:38.875 204 12683.90 45.60 54877.62 88888.00 2012-07-22 18:23:39.000 204 12683.85 45.60 54877.60 88888.00 2012-07-22 18:23:39.125 204 12683.83 45.60 54877.62 88888.00 2012-07-22 18:23:39.250 204 12683.83 45.58 54877.65 88888.00 2012-07-22 18:23:39.375 204 12683.88 45.58 54877.68 88888.00 2012-07-22 18:23:39.500 204 12683.92 45.55 54877.68 88888.00 2012-07-22 18:23:39.625 204 12683.88 45.58 54877.65 88888.00 2012-07-22 18:23:39.750 204 12683.83 45.58 54877.68 88888.00 2012-07-22 18:23:39.875 204 12683.85 45.58 54877.68 88888.00 2012-07-22 18:23:40.000 204 12683.83 45.52 54877.65 88888.00 2012-07-22 18:23:40.125 204 12683.85 45.55 54877.68 88888.00 2012-07-22 18:23:40.250 204 12683.80 45.50 54877.68 88888.00 2012-07-22 18:23:40.375 204 12683.77 45.48 54877.65 88888.00 2012-07-22 18:23:40.500 204 12683.90 45.48 54877.68 88888.00 2012-07-22 18:23:40.625 204 12683.92 45.45 54877.68 88888.00 2012-07-22 18:23:40.750 204 12683.83 45.45 54877.70 88888.00 2012-07-22 18:23:40.875 204 12683.77 45.48 54877.68 88888.00 2012-07-22 18:23:41.000 204 12683.75 45.48 54877.65 88888.00 2012-07-22 18:23:41.125 204 12683.75 45.45 54877.68 88888.00 2012-07-22 18:23:41.250 204 12683.67 45.40 54877.70 88888.00 2012-07-22 18:23:41.375 204 12683.70 45.42 54877.68 88888.00 2012-07-22 18:23:41.500 204 12683.67 45.40 54877.68 88888.00 2012-07-22 18:23:41.625 204 12683.67 45.40 54877.68 88888.00 2012-07-22 18:23:41.750 204 12683.65 45.40 54877.70 88888.00 2012-07-22 18:23:41.875 204 12683.67 45.42 54877.70 88888.00 2012-07-22 18:23:42.000 204 12683.65 45.35 54877.65 88888.00 2012-07-22 18:23:42.125 204 12683.60 45.30 54877.68 88888.00 2012-07-22 18:23:42.250 204 12683.58 45.30 54877.70 88888.00 2012-07-22 18:23:42.375 204 12683.60 45.30 54877.68 88888.00 2012-07-22 18:23:42.500 204 12683.55 45.30 54877.70 88888.00 2012-07-22 18:23:42.625 204 12683.58 45.30 54877.70 88888.00 2012-07-22 18:23:42.750 204 12683.58 45.35 54877.72 88888.00 2012-07-22 18:23:42.875 204 12683.55 45.35 54877.72 88888.00 2012-07-22 18:23:43.000 204 12683.60 45.33 54877.72 88888.00 2012-07-22 18:23:43.125 204 12683.55 45.33 54877.72 88888.00 2012-07-22 18:23:43.250 204 12683.50 45.27 54877.75 88888.00 2012-07-22 18:23:43.375 204 12683.50 45.30 54877.75 88888.00 2012-07-22 18:23:43.500 204 12683.42 45.30 54877.75 88888.00 2012-07-22 18:23:43.625 204 12683.40 45.27 54877.72 88888.00 2012-07-22 18:23:43.750 204 12683.42 45.27 54877.75 88888.00 2012-07-22 18:23:43.875 204 12683.42 45.25 54877.78 88888.00 2012-07-22 18:23:44.000 204 12683.40 45.27 54877.80 88888.00 2012-07-22 18:23:44.125 204 12683.38 45.25 54877.82 88888.00 2012-07-22 18:23:44.250 204 12683.40 45.23 54877.78 88888.00 2012-07-22 18:23:44.375 204 12683.40 45.23 54877.80 88888.00 2012-07-22 18:23:44.500 204 12683.40 45.25 54877.82 88888.00 2012-07-22 18:23:44.625 204 12683.48 45.23 54877.82 88888.00 2012-07-22 18:23:44.750 204 12683.40 45.20 54877.78 88888.00 2012-07-22 18:23:44.875 204 12683.38 45.20 54877.78 88888.00 2012-07-22 18:23:45.000 204 12683.38 45.17 54877.72 88888.00 2012-07-22 18:23:45.125 204 12683.38 45.15 54877.75 88888.00 2012-07-22 18:23:45.250 204 12683.33 45.20 54877.78 88888.00 2012-07-22 18:23:45.375 204 12683.30 45.25 54877.80 88888.00 2012-07-22 18:23:45.500 204 12683.30 45.25 54877.80 88888.00 2012-07-22 18:23:45.625 204 12683.25 45.17 54877.78 88888.00 2012-07-22 18:23:45.750 204 12683.27 45.23 54877.78 88888.00 2012-07-22 18:23:45.875 204 12683.27 45.23 54877.78 88888.00 2012-07-22 18:23:46.000 204 12683.33 45.20 54877.78 88888.00 2012-07-22 18:23:46.125 204 12683.35 45.17 54877.75 88888.00 2012-07-22 18:23:46.250 204 12683.25 45.17 54877.78 88888.00 2012-07-22 18:23:46.375 204 12683.27 45.20 54877.80 88888.00 2012-07-22 18:23:46.500 204 12683.30 45.20 54877.80 88888.00 2012-07-22 18:23:46.625 204 12683.30 45.17 54877.78 88888.00 2012-07-22 18:23:46.750 204 12683.30 45.17 54877.78 88888.00 2012-07-22 18:23:46.875 204 12683.27 45.20 54877.80 88888.00 2012-07-22 18:23:47.000 204 12683.23 45.20 54877.80 88888.00 2012-07-22 18:23:47.125 204 12683.17 45.20 54877.82 88888.00 2012-07-22 18:23:47.250 204 12683.12 45.15 54877.85 88888.00 2012-07-22 18:23:47.375 204 12683.12 45.15 54877.82 88888.00 2012-07-22 18:23:47.500 204 12683.10 45.20 54877.82 88888.00 2012-07-22 18:23:47.625 204 12683.05 45.23 54877.85 88888.00 2012-07-22 18:23:47.750 204 12683.05 45.20 54877.82 88888.00 2012-07-22 18:23:47.875 204 12683.12 45.20 54877.85 88888.00 2012-07-22 18:23:48.000 204 12683.12 45.20 54877.88 88888.00 2012-07-22 18:23:48.125 204 12683.08 45.23 54877.82 88888.00 2012-07-22 18:23:48.250 204 12683.00 45.17 54877.82 88888.00 2012-07-22 18:23:48.375 204 12682.95 45.15 54877.82 88888.00 2012-07-22 18:23:48.500 204 12682.98 45.17 54877.85 88888.00 2012-07-22 18:23:48.625 204 12683.08 45.15 54877.85 88888.00 2012-07-22 18:23:48.750 204 12683.08 45.15 54877.85 88888.00 2012-07-22 18:23:48.875 204 12683.00 45.15 54877.88 88888.00 2012-07-22 18:23:49.000 204 12682.95 45.15 54877.85 88888.00 2012-07-22 18:23:49.125 204 12682.98 45.15 54877.88 88888.00 2012-07-22 18:23:49.250 204 12683.02 45.17 54877.90 88888.00 2012-07-22 18:23:49.375 204 12683.10 45.20 54877.90 88888.00 2012-07-22 18:23:49.500 204 12683.00 45.17 54877.88 88888.00 2012-07-22 18:23:49.625 204 12682.92 45.12 54877.88 88888.00 2012-07-22 18:23:49.750 204 12682.92 45.10 54877.85 88888.00 2012-07-22 18:23:49.875 204 12682.92 45.10 54877.88 88888.00 2012-07-22 18:23:50.000 204 12682.88 45.10 54877.88 88888.00 2012-07-22 18:23:50.125 204 12682.90 45.17 54877.93 88888.00 2012-07-22 18:23:50.250 204 12682.90 45.15 54877.93 88888.00 2012-07-22 18:23:50.375 204 12682.95 45.15 54877.93 88888.00 2012-07-22 18:23:50.500 204 12682.90 45.12 54877.88 88888.00 2012-07-22 18:23:50.625 204 12682.90 45.10 54877.90 88888.00 2012-07-22 18:23:50.750 204 12682.90 45.10 54877.90 88888.00 2012-07-22 18:23:50.875 204 12682.88 45.15 54877.90 88888.00 2012-07-22 18:23:51.000 204 12682.90 45.15 54877.90 88888.00 2012-07-22 18:23:51.125 204 12682.95 45.15 54877.90 88888.00 2012-07-22 18:23:51.250 204 12682.90 45.12 54877.88 88888.00 2012-07-22 18:23:51.375 204 12682.90 45.15 54877.93 88888.00 2012-07-22 18:23:51.500 204 12682.98 45.17 54877.93 88888.00 2012-07-22 18:23:51.625 204 12682.98 45.15 54877.93 88888.00 2012-07-22 18:23:51.750 204 12683.00 45.08 54877.90 88888.00 2012-07-22 18:23:51.875 204 12682.95 45.08 54877.90 88888.00 2012-07-22 18:23:52.000 204 12682.90 45.12 54877.90 88888.00 2012-07-22 18:23:52.125 204 12682.88 45.12 54877.93 88888.00 2012-07-22 18:23:52.250 204 12682.80 45.08 54877.88 88888.00 2012-07-22 18:23:52.375 204 12682.77 45.10 54877.88 88888.00 2012-07-22 18:23:52.500 204 12682.83 45.10 54877.90 88888.00 2012-07-22 18:23:52.625 204 12682.75 45.05 54877.93 88888.00 2012-07-22 18:23:52.750 204 12682.75 45.08 54877.90 88888.00 2012-07-22 18:23:52.875 204 12682.83 45.08 54877.90 88888.00 2012-07-22 18:23:53.000 204 12682.85 45.08 54877.93 88888.00 2012-07-22 18:23:53.125 204 12682.83 45.08 54877.95 88888.00 2012-07-22 18:23:53.250 204 12682.75 45.05 54877.95 88888.00 2012-07-22 18:23:53.375 204 12682.73 45.05 54877.95 88888.00 2012-07-22 18:23:53.500 204 12682.77 45.05 54877.93 88888.00 2012-07-22 18:23:53.625 204 12682.77 45.05 54877.93 88888.00 2012-07-22 18:23:53.750 204 12682.73 45.05 54877.90 88888.00 2012-07-22 18:23:53.875 204 12682.73 45.02 54877.90 88888.00 2012-07-22 18:23:54.000 204 12682.80 45.02 54877.93 88888.00 2012-07-22 18:23:54.125 204 12682.83 45.08 54877.97 88888.00 2012-07-22 18:23:54.250 204 12682.65 45.08 54877.97 88888.00 2012-07-22 18:23:54.375 204 12682.60 45.08 54877.97 88888.00 2012-07-22 18:23:54.500 204 12682.55 45.05 54877.95 88888.00 2012-07-22 18:23:54.625 204 12682.50 45.05 54877.97 88888.00 2012-07-22 18:23:54.750 204 12682.55 45.02 54877.97 88888.00 2012-07-22 18:23:54.875 204 12682.55 45.02 54877.97 88888.00 2012-07-22 18:23:55.000 204 12682.58 45.05 54877.97 88888.00 2012-07-22 18:23:55.125 204 12682.60 45.00 54877.95 88888.00 2012-07-22 18:23:55.250 204 12682.58 45.00 54877.97 88888.00 2012-07-22 18:23:55.375 204 12682.60 44.98 54878.00 88888.00 2012-07-22 18:23:55.500 204 12682.62 44.98 54878.00 88888.00 2012-07-22 18:23:55.625 204 12682.67 45.00 54877.97 88888.00 2012-07-22 18:23:55.750 204 12682.62 45.02 54878.00 88888.00 2012-07-22 18:23:55.875 204 12682.65 45.00 54877.97 88888.00 2012-07-22 18:23:56.000 204 12682.67 44.98 54877.97 88888.00 2012-07-22 18:23:56.125 204 12682.65 44.98 54878.03 88888.00 2012-07-22 18:23:56.250 204 12682.58 44.98 54878.03 88888.00 2012-07-22 18:23:56.375 204 12682.55 45.00 54878.03 88888.00 2012-07-22 18:23:56.500 204 12682.50 44.98 54878.03 88888.00 2012-07-22 18:23:56.625 204 12682.52 44.95 54878.03 88888.00 2012-07-22 18:23:56.750 204 12682.52 44.95 54878.00 88888.00 2012-07-22 18:23:56.875 204 12682.52 44.95 54878.03 88888.00 2012-07-22 18:23:57.000 204 12682.50 44.92 54878.00 88888.00 2012-07-22 18:23:57.125 204 12682.48 44.92 54878.00 88888.00 2012-07-22 18:23:57.250 204 12682.48 44.98 54878.03 88888.00 2012-07-22 18:23:57.375 204 12682.48 44.98 54878.03 88888.00 2012-07-22 18:23:57.500 204 12682.45 44.95 54878.03 88888.00 2012-07-22 18:23:57.625 204 12682.48 44.95 54878.03 88888.00 2012-07-22 18:23:57.750 204 12682.45 44.98 54878.03 88888.00 2012-07-22 18:23:57.875 204 12682.40 44.95 54878.05 88888.00 2012-07-22 18:23:58.000 204 12682.42 44.92 54878.05 88888.00 2012-07-22 18:23:58.125 204 12682.42 44.92 54878.05 88888.00 2012-07-22 18:23:58.250 204 12682.40 44.92 54878.05 88888.00 2012-07-22 18:23:58.375 204 12682.42 44.92 54878.03 88888.00 2012-07-22 18:23:58.500 204 12682.40 44.98 54878.03 88888.00 2012-07-22 18:23:58.625 204 12682.42 44.98 54878.05 88888.00 2012-07-22 18:23:58.750 204 12682.42 45.00 54878.05 88888.00 2012-07-22 18:23:58.875 204 12682.40 45.00 54878.07 88888.00 2012-07-22 18:23:59.000 204 12682.40 45.00 54878.07 88888.00 2012-07-22 18:23:59.125 204 12682.42 45.00 54878.07 88888.00 2012-07-22 18:23:59.250 204 12682.45 44.98 54878.05 88888.00 2012-07-22 18:23:59.375 204 12682.45 45.00 54878.05 88888.00 2012-07-22 18:23:59.500 204 12682.42 45.00 54878.07 88888.00 2012-07-22 18:23:59.625 204 12682.38 44.98 54878.03 88888.00 2012-07-22 18:23:59.750 204 12682.38 44.98 54878.03 88888.00 2012-07-22 18:23:59.875 204 12682.35 44.98 54878.03 88888.00 2012-07-22 18:24:00.000 204 12682.38 44.98 54878.03 88888.00 2012-07-22 18:24:00.125 204 12682.40 45.02 54878.03 88888.00 2012-07-22 18:24:00.250 204 12682.45 45.02 54878.05 88888.00 2012-07-22 18:24:00.375 204 12682.45 45.05 54878.05 88888.00 2012-07-22 18:24:00.500 204 12682.50 45.02 54878.05 88888.00 2012-07-22 18:24:00.625 204 12682.50 45.02 54878.05 88888.00 2012-07-22 18:24:00.750 204 12682.45 45.02 54878.05 88888.00 2012-07-22 18:24:00.875 204 12682.45 45.02 54878.05 88888.00 2012-07-22 18:24:01.000 204 12682.42 45.02 54878.03 88888.00 2012-07-22 18:24:01.125 204 12682.40 45.02 54878.03 88888.00 2012-07-22 18:24:01.250 204 12682.40 45.02 54878.00 88888.00 2012-07-22 18:24:01.375 204 12682.45 45.00 54877.97 88888.00 2012-07-22 18:24:01.500 204 12682.48 45.02 54878.00 88888.00 2012-07-22 18:24:01.625 204 12682.45 45.02 54878.00 88888.00 2012-07-22 18:24:01.750 204 12682.48 45.02 54878.00 88888.00 2012-07-22 18:24:01.875 204 12682.48 45.02 54878.03 88888.00 2012-07-22 18:24:02.000 204 12682.48 45.02 54878.00 88888.00 2012-07-22 18:24:02.125 204 12682.45 45.05 54878.00 88888.00 2012-07-22 18:24:02.250 204 12682.40 45.02 54877.97 88888.00 2012-07-22 18:24:02.375 204 12682.40 45.05 54878.05 88888.00 2012-07-22 18:24:02.500 204 12682.40 45.10 54878.05 88888.00 2012-07-22 18:24:02.625 204 12682.42 45.10 54878.05 88888.00 2012-07-22 18:24:02.750 204 12682.45 45.05 54878.05 88888.00 2012-07-22 18:24:02.875 204 12682.45 45.05 54878.05 88888.00 2012-07-22 18:24:03.000 204 12682.38 45.08 54878.03 88888.00 2012-07-22 18:24:03.125 204 12682.35 45.08 54878.03 88888.00 2012-07-22 18:24:03.250 204 12682.40 45.08 54878.05 88888.00 2012-07-22 18:24:03.375 204 12682.42 45.10 54878.07 88888.00 2012-07-22 18:24:03.500 204 12682.40 45.10 54878.07 88888.00 2012-07-22 18:24:03.625 204 12682.48 45.10 54878.05 88888.00 2012-07-22 18:24:03.750 204 12682.48 45.12 54878.07 88888.00 2012-07-22 18:24:03.875 204 12682.45 45.12 54878.05 88888.00 2012-07-22 18:24:04.000 204 12682.42 45.08 54878.03 88888.00 2012-07-22 18:24:04.125 204 12682.40 45.08 54878.00 88888.00 2012-07-22 18:24:04.250 204 12682.38 45.08 54877.97 88888.00 2012-07-22 18:24:04.375 204 12682.38 45.08 54877.97 88888.00 2012-07-22 18:24:04.500 204 12682.40 45.08 54877.95 88888.00 2012-07-22 18:24:04.625 204 12682.45 45.08 54877.97 88888.00 2012-07-22 18:24:04.750 204 12682.42 45.08 54878.00 88888.00 2012-07-22 18:24:04.875 204 12682.35 45.05 54877.97 88888.00 2012-07-22 18:24:05.000 204 12682.38 45.05 54877.95 88888.00 2012-07-22 18:24:05.125 204 12682.40 45.10 54878.00 88888.00 2012-07-22 18:24:05.250 204 12682.38 45.17 54878.05 88888.00 2012-07-22 18:24:05.375 204 12682.38 45.17 54878.00 88888.00 2012-07-22 18:24:05.500 204 12682.38 45.17 54878.00 88888.00 2012-07-22 18:24:05.625 204 12682.42 45.15 54877.97 88888.00 2012-07-22 18:24:05.750 204 12682.42 45.12 54877.97 88888.00 2012-07-22 18:24:05.875 204 12682.40 45.15 54878.00 88888.00 2012-07-22 18:24:06.000 204 12682.38 45.15 54878.00 88888.00 2012-07-22 18:24:06.125 204 12682.35 45.17 54878.03 88888.00 2012-07-22 18:24:06.250 204 12682.27 45.15 54878.03 88888.00 2012-07-22 18:24:06.375 204 12682.27 45.17 54878.00 88888.00 2012-07-22 18:24:06.500 204 12682.30 45.17 54877.97 88888.00 2012-07-22 18:24:06.625 204 12682.35 45.17 54878.00 88888.00 2012-07-22 18:24:06.750 204 12682.38 45.17 54878.03 88888.00 2012-07-22 18:24:06.875 204 12682.35 45.15 54877.97 88888.00 2012-07-22 18:24:07.000 204 12682.33 45.17 54877.95 88888.00 2012-07-22 18:24:07.125 204 12682.33 45.20 54877.95 88888.00 2012-07-22 18:24:07.250 204 12682.30 45.23 54878.00 88888.00 2012-07-22 18:24:07.375 204 12682.38 45.20 54877.97 88888.00 2012-07-22 18:24:07.500 204 12682.35 45.17 54877.95 88888.00 2012-07-22 18:24:07.625 204 12682.38 45.17 54878.00 88888.00 2012-07-22 18:24:07.750 204 12682.42 45.17 54878.00 88888.00 2012-07-22 18:24:07.875 204 12682.38 45.23 54878.00 88888.00 2012-07-22 18:24:08.000 204 12682.33 45.25 54877.97 88888.00 2012-07-22 18:24:08.125 204 12682.33 45.23 54877.97 88888.00 2012-07-22 18:24:08.250 204 12682.27 45.17 54877.97 88888.00 2012-07-22 18:24:08.375 204 12682.30 45.17 54877.95 88888.00 2012-07-22 18:24:08.500 204 12682.33 45.20 54877.95 88888.00 2012-07-22 18:24:08.625 204 12682.35 45.25 54877.97 88888.00 2012-07-22 18:24:08.750 204 12682.33 45.25 54877.93 88888.00 2012-07-22 18:24:08.875 204 12682.33 45.25 54877.95 88888.00 2012-07-22 18:24:09.000 204 12682.35 45.23 54877.93 88888.00 2012-07-22 18:24:09.125 204 12682.35 45.25 54877.93 88888.00 2012-07-22 18:24:09.250 204 12682.33 45.23 54877.95 88888.00 2012-07-22 18:24:09.375 204 12682.35 45.23 54877.95 88888.00 2012-07-22 18:24:09.500 204 12682.35 45.23 54877.95 88888.00 2012-07-22 18:24:09.625 204 12682.33 45.23 54877.93 88888.00 2012-07-22 18:24:09.750 204 12682.33 45.27 54877.95 88888.00 2012-07-22 18:24:09.875 204 12682.33 45.30 54877.97 88888.00 2012-07-22 18:24:10.000 204 12682.35 45.30 54877.95 88888.00 2012-07-22 18:24:10.125 204 12682.42 45.27 54877.95 88888.00 2012-07-22 18:24:10.250 204 12682.45 45.33 54877.95 88888.00 2012-07-22 18:24:10.375 204 12682.45 45.30 54877.97 88888.00 2012-07-22 18:24:10.500 204 12682.42 45.27 54877.95 88888.00 2012-07-22 18:24:10.625 204 12682.45 45.30 54877.95 88888.00 2012-07-22 18:24:10.750 204 12682.42 45.33 54877.97 88888.00 2012-07-22 18:24:10.875 204 12682.42 45.30 54877.95 88888.00 2012-07-22 18:24:11.000 204 12682.42 45.30 54877.95 88888.00 2012-07-22 18:24:11.125 204 12682.45 45.30 54877.93 88888.00 2012-07-22 18:24:11.250 204 12682.42 45.27 54877.95 88888.00 2012-07-22 18:24:11.375 204 12682.42 45.27 54877.93 88888.00 2012-07-22 18:24:11.500 204 12682.42 45.27 54877.95 88888.00 2012-07-22 18:24:11.625 204 12682.45 45.33 54877.93 88888.00 2012-07-22 18:24:11.750 204 12682.48 45.30 54877.93 88888.00 2012-07-22 18:24:11.875 204 12682.50 45.33 54877.95 88888.00 2012-07-22 18:24:12.000 204 12682.55 45.30 54877.93 88888.00 2012-07-22 18:24:12.125 204 12682.55 45.33 54877.95 88888.00 2012-07-22 18:24:12.250 204 12682.48 45.30 54877.95 88888.00 2012-07-22 18:24:12.375 204 12682.48 45.35 54877.95 88888.00 2012-07-22 18:24:12.500 204 12682.48 45.38 54877.95 88888.00 2012-07-22 18:24:12.625 204 12682.48 45.38 54877.93 88888.00 2012-07-22 18:24:12.750 204 12682.48 45.35 54877.93 88888.00 2012-07-22 18:24:12.875 204 12682.42 45.33 54877.93 88888.00 2012-07-22 18:24:13.000 204 12682.42 45.33 54877.93 88888.00 2012-07-22 18:24:13.125 204 12682.42 45.35 54877.95 88888.00 2012-07-22 18:24:13.250 204 12682.40 45.35 54877.95 88888.00 2012-07-22 18:24:13.375 204 12682.48 45.35 54877.95 88888.00 2012-07-22 18:24:13.500 204 12682.45 45.35 54877.93 88888.00 2012-07-22 18:24:13.625 204 12682.45 45.33 54877.90 88888.00 2012-07-22 18:24:13.750 204 12682.50 45.35 54877.90 88888.00 2012-07-22 18:24:13.875 204 12682.52 45.38 54877.93 88888.00 2012-07-22 18:24:14.000 204 12682.50 45.40 54877.88 88888.00 2012-07-22 18:24:14.125 204 12682.55 45.38 54877.90 88888.00 2012-07-22 18:24:14.250 204 12682.48 45.35 54877.85 88888.00 2012-07-22 18:24:14.375 204 12682.48 45.35 54877.88 88888.00 2012-07-22 18:24:14.500 204 12682.48 45.38 54877.93 88888.00 2012-07-22 18:24:14.625 204 12682.45 45.35 54877.93 88888.00 2012-07-22 18:24:14.750 204 12682.50 45.38 54877.95 88888.00 2012-07-22 18:24:14.875 204 12682.52 45.38 54877.95 88888.00 2012-07-22 18:24:15.000 204 12682.50 45.38 54877.93 88888.00 2012-07-22 18:24:15.125 204 12682.42 45.38 54877.95 88888.00 2012-07-22 18:24:15.250 204 12682.38 45.38 54877.93 88888.00 2012-07-22 18:24:15.375 204 12682.40 45.40 54877.93 88888.00 2012-07-22 18:24:15.500 204 12682.45 45.38 54877.90 88888.00 2012-07-22 18:24:15.625 204 12682.52 45.40 54877.93 88888.00 2012-07-22 18:24:15.750 204 12682.60 45.42 54877.93 88888.00 2012-07-22 18:24:15.875 204 12682.65 45.42 54877.90 88888.00 2012-07-22 18:24:16.000 204 12682.60 45.38 54877.90 88888.00 2012-07-22 18:24:16.125 204 12682.55 45.40 54877.88 88888.00 2012-07-22 18:24:16.250 204 12682.45 45.40 54877.88 88888.00 2012-07-22 18:24:16.375 204 12682.45 45.42 54877.90 88888.00 2012-07-22 18:24:16.500 204 12682.45 45.40 54877.90 88888.00 2012-07-22 18:24:16.625 204 12682.45 45.42 54877.90 88888.00 2012-07-22 18:24:16.750 204 12682.50 45.42 54877.85 88888.00 2012-07-22 18:24:16.875 204 12682.52 45.42 54877.90 88888.00 2012-07-22 18:24:17.000 204 12682.48 45.45 54877.88 88888.00 2012-07-22 18:24:17.125 204 12682.50 45.42 54877.90 88888.00 2012-07-22 18:24:17.250 204 12682.52 45.42 54877.88 88888.00 2012-07-22 18:24:17.375 204 12682.55 45.42 54877.85 88888.00 2012-07-22 18:24:17.500 204 12682.55 45.42 54877.82 88888.00 2012-07-22 18:24:17.625 204 12682.60 45.42 54877.82 88888.00 2012-07-22 18:24:17.750 204 12682.62 45.42 54877.82 88888.00 2012-07-22 18:24:17.875 204 12682.65 45.48 54877.82 88888.00 2012-07-22 18:24:18.000 204 12682.58 45.48 54877.85 88888.00 2012-07-22 18:24:18.125 204 12682.55 45.45 54877.88 88888.00 2012-07-22 18:24:18.250 204 12682.58 45.42 54877.88 88888.00 2012-07-22 18:24:18.375 204 12682.62 45.42 54877.85 88888.00 2012-07-22 18:24:18.500 204 12682.62 45.45 54877.85 88888.00 2012-07-22 18:24:18.625 204 12682.65 45.45 54877.85 88888.00 2012-07-22 18:24:18.750 204 12682.67 45.45 54877.82 88888.00 2012-07-22 18:24:18.875 204 12682.70 45.48 54877.82 88888.00 2012-07-22 18:24:19.000 204 12682.65 45.42 54877.80 88888.00 2012-07-22 18:24:19.125 204 12682.70 45.42 54877.82 88888.00 2012-07-22 18:24:19.250 204 12682.75 45.45 54877.82 88888.00 2012-07-22 18:24:19.375 204 12682.73 45.48 54877.85 88888.00 2012-07-22 18:24:19.500 204 12682.80 45.50 54877.85 88888.00 2012-07-22 18:24:19.625 204 12682.80 45.50 54877.82 88888.00 2012-07-22 18:24:19.750 204 12682.80 45.45 54877.78 88888.00 2012-07-22 18:24:19.875 204 12682.80 45.42 54877.80 88888.00 2012-07-22 18:24:20.000 204 12682.83 45.40 54877.78 88888.00 2012-07-22 18:24:20.125 204 12682.83 45.40 54877.78 88888.00 2012-07-22 18:24:20.250 204 12682.83 45.38 54877.78 88888.00 2012-07-22 18:24:20.375 204 12682.90 45.45 54877.78 88888.00 2012-07-22 18:24:20.500 204 12682.85 45.50 54877.80 88888.00 2012-07-22 18:24:20.625 204 12682.85 45.50 54877.78 88888.00 2012-07-22 18:24:20.750 204 12682.83 45.48 54877.78 88888.00 2012-07-22 18:24:20.875 204 12682.83 45.52 54877.80 88888.00 2012-07-22 18:24:21.000 204 12682.85 45.52 54877.78 88888.00 2012-07-22 18:24:21.125 204 12682.92 45.52 54877.78 88888.00 2012-07-22 18:24:21.250 204 12682.90 45.45 54877.75 88888.00 2012-07-22 18:24:21.375 204 12682.92 45.45 54877.72 88888.00 2012-07-22 18:24:21.500 204 12682.92 45.48 54877.75 88888.00 2012-07-22 18:24:21.625 204 12682.92 45.50 54877.80 88888.00 2012-07-22 18:24:21.750 204 12682.90 45.48 54877.80 88888.00 2012-07-22 18:24:21.875 204 12682.90 45.48 54877.78 88888.00 2012-07-22 18:24:22.000 204 12682.95 45.48 54877.78 88888.00 2012-07-22 18:24:22.125 204 12682.90 45.45 54877.78 88888.00 2012-07-22 18:24:22.250 204 12682.85 45.48 54877.80 88888.00 2012-07-22 18:24:22.375 204 12682.85 45.48 54877.75 88888.00 2012-07-22 18:24:22.500 204 12682.90 45.45 54877.72 88888.00 2012-07-22 18:24:22.625 204 12683.00 45.45 54877.78 88888.00 2012-07-22 18:24:22.750 204 12683.05 45.45 54877.80 88888.00 2012-07-22 18:24:22.875 204 12683.05 45.45 54877.78 88888.00 2012-07-22 18:24:23.000 204 12683.08 45.45 54877.72 88888.00 2012-07-22 18:24:23.125 204 12683.10 45.40 54877.75 88888.00 2012-07-22 18:24:23.250 204 12683.00 45.38 54877.72 88888.00 2012-07-22 18:24:23.375 204 12683.05 45.42 54877.75 88888.00 2012-07-22 18:24:23.500 204 12683.08 45.42 54877.75 88888.00 2012-07-22 18:24:23.625 204 12683.05 45.40 54877.75 88888.00 2012-07-22 18:24:23.750 204 12683.02 45.40 54877.72 88888.00 2012-07-22 18:24:23.875 204 12683.08 45.42 54877.72 88888.00 2012-07-22 18:24:24.000 204 12683.08 45.42 54877.70 88888.00 2012-07-22 18:24:24.125 204 12683.08 45.42 54877.72 88888.00 2012-07-22 18:24:24.250 204 12683.08 45.38 54877.75 88888.00 2012-07-22 18:24:24.375 204 12683.12 45.38 54877.70 88888.00 2012-07-22 18:24:24.500 204 12683.12 45.40 54877.72 88888.00 2012-07-22 18:24:24.625 204 12683.12 45.42 54877.72 88888.00 2012-07-22 18:24:24.750 204 12683.10 45.40 54877.70 88888.00 2012-07-22 18:24:24.875 204 12683.02 45.38 54877.72 88888.00 2012-07-22 18:24:25.000 204 12683.05 45.35 54877.70 88888.00 2012-07-22 18:24:25.125 204 12683.08 45.38 54877.78 88888.00 2012-07-22 18:24:25.250 204 12683.10 45.35 54877.78 88888.00 2012-07-22 18:24:25.375 204 12683.12 45.38 54877.80 88888.00 2012-07-22 18:24:25.500 204 12683.12 45.38 54877.75 88888.00 2012-07-22 18:24:25.625 204 12683.15 45.33 54877.75 88888.00 2012-07-22 18:24:25.750 204 12683.17 45.33 54877.72 88888.00 2012-07-22 18:24:25.875 204 12683.15 45.30 54877.70 88888.00 2012-07-22 18:24:26.000 204 12683.15 45.30 54877.70 88888.00 2012-07-22 18:24:26.125 204 12683.10 45.27 54877.70 88888.00 2012-07-22 18:24:26.250 204 12683.05 45.23 54877.65 88888.00 2012-07-22 18:24:26.375 204 12683.12 45.25 54877.68 88888.00 2012-07-22 18:24:26.500 204 12683.17 45.33 54877.72 88888.00 2012-07-22 18:24:26.625 204 12683.15 45.33 54877.72 88888.00 2012-07-22 18:24:26.750 204 12683.15 45.30 54877.72 88888.00 2012-07-22 18:24:26.875 204 12683.17 45.27 54877.72 88888.00 2012-07-22 18:24:27.000 204 12683.17 45.25 54877.72 88888.00 2012-07-22 18:24:27.125 204 12683.12 45.27 54877.75 88888.00 2012-07-22 18:24:27.250 204 12683.08 45.23 54877.72 88888.00 2012-07-22 18:24:27.375 204 12683.02 45.25 54877.72 88888.00 2012-07-22 18:24:27.500 204 12682.92 45.25 54877.72 88888.00 2012-07-22 18:24:27.625 204 12682.95 45.25 54877.75 88888.00 2012-07-22 18:24:27.750 204 12682.98 45.20 54877.70 88888.00 2012-07-22 18:24:27.875 204 12683.02 45.23 54877.72 88888.00 2012-07-22 18:24:28.000 204 12683.02 45.23 54877.70 88888.00 2012-07-22 18:24:28.125 204 12683.00 45.20 54877.70 88888.00 2012-07-22 18:24:28.250 204 12682.95 45.17 54877.72 88888.00 2012-07-22 18:24:28.375 204 12682.98 45.20 54877.75 88888.00 2012-07-22 18:24:28.500 204 12683.02 45.20 54877.75 88888.00 2012-07-22 18:24:28.625 204 12683.02 45.17 54877.75 88888.00 2012-07-22 18:24:28.750 204 12682.98 45.17 54877.72 88888.00 2012-07-22 18:24:28.875 204 12682.90 45.15 54877.72 88888.00 2012-07-22 18:24:29.000 204 12682.88 45.12 54877.75 88888.00 2012-07-22 18:24:29.125 204 12682.92 45.12 54877.75 88888.00 2012-07-22 18:24:29.250 204 12682.90 45.12 54877.72 88888.00 2012-07-22 18:24:29.375 204 12682.92 45.10 54877.70 88888.00 2012-07-22 18:24:29.500 204 12682.88 45.10 54877.72 88888.00 2012-07-22 18:24:29.625 204 12682.90 45.15 54877.72 88888.00 2012-07-22 18:24:29.750 204 12682.90 45.10 54877.70 88888.00 2012-07-22 18:24:29.875 204 12682.88 45.05 54877.70 88888.00 2012-07-22 18:24:30.000 204 12682.83 45.02 54877.72 88888.00 2012-07-22 18:24:30.125 204 12682.90 45.05 54877.72 88888.00 2012-07-22 18:24:30.250 204 12682.95 45.05 54877.72 88888.00 2012-07-22 18:24:30.375 204 12682.98 45.02 54877.72 88888.00 2012-07-22 18:24:30.500 204 12682.90 45.02 54877.72 88888.00 2012-07-22 18:24:30.625 204 12682.88 45.05 54877.72 88888.00 2012-07-22 18:24:30.750 204 12682.90 45.05 54877.72 88888.00 2012-07-22 18:24:30.875 204 12682.92 45.00 54877.70 88888.00 2012-07-22 18:24:31.000 204 12682.95 45.05 54877.72 88888.00 2012-07-22 18:24:31.125 204 12682.90 45.02 54877.72 88888.00 2012-07-22 18:24:31.250 204 12682.85 44.98 54877.72 88888.00 2012-07-22 18:24:31.375 204 12682.80 44.98 54877.70 88888.00 2012-07-22 18:24:31.500 204 12682.83 44.98 54877.70 88888.00 2012-07-22 18:24:31.625 204 12682.90 45.00 54877.75 88888.00 2012-07-22 18:24:31.750 204 12682.85 44.98 54877.75 88888.00 2012-07-22 18:24:31.875 204 12682.83 44.95 54877.72 88888.00 2012-07-22 18:24:32.000 204 12682.85 44.95 54877.72 88888.00 2012-07-22 18:24:32.125 204 12682.88 44.98 54877.75 88888.00 2012-07-22 18:24:32.250 204 12682.80 44.95 54877.78 88888.00 2012-07-22 18:24:32.375 204 12682.85 44.98 54877.72 88888.00 2012-07-22 18:24:32.500 204 12682.85 44.95 54877.72 88888.00 2012-07-22 18:24:32.625 204 12682.83 44.92 54877.72 88888.00 2012-07-22 18:24:32.750 204 12682.88 44.98 54877.72 88888.00 2012-07-22 18:24:32.875 204 12682.90 44.98 54877.75 88888.00 2012-07-22 18:24:33.000 204 12682.83 44.92 54877.70 88888.00 2012-07-22 18:24:33.125 204 12682.77 44.92 54877.72 88888.00 2012-07-22 18:24:33.250 204 12682.73 44.92 54877.75 88888.00 2012-07-22 18:24:33.375 204 12682.77 44.95 54877.78 88888.00 2012-07-22 18:24:33.500 204 12682.77 44.98 54877.75 88888.00 2012-07-22 18:24:33.625 204 12682.75 44.95 54877.72 88888.00 2012-07-22 18:24:33.750 204 12682.75 44.90 54877.70 88888.00 2012-07-22 18:24:33.875 204 12682.83 44.92 54877.72 88888.00 2012-07-22 18:24:34.000 204 12682.88 44.90 54877.70 88888.00 2012-07-22 18:24:34.125 204 12682.80 44.88 54877.70 88888.00 2012-07-22 18:24:34.250 204 12682.73 44.90 54877.70 88888.00 2012-07-22 18:24:34.375 204 12682.75 44.88 54877.68 88888.00 2012-07-22 18:24:34.500 204 12682.77 44.90 54877.70 88888.00 2012-07-22 18:24:34.625 204 12682.80 44.90 54877.70 88888.00 2012-07-22 18:24:34.750 204 12682.77 44.92 54877.72 88888.00 2012-07-22 18:24:34.875 204 12682.77 44.95 54877.72 88888.00 2012-07-22 18:24:35.000 204 12682.73 44.90 54877.70 88888.00 2012-07-22 18:24:35.125 204 12682.67 44.88 54877.70 88888.00 2012-07-22 18:24:35.250 204 12682.73 44.90 54877.75 88888.00 2012-07-22 18:24:35.375 204 12682.83 44.98 54877.78 88888.00 2012-07-22 18:24:35.500 204 12682.88 44.95 54877.78 88888.00 2012-07-22 18:24:35.625 204 12682.80 44.88 54877.72 88888.00 2012-07-22 18:24:35.750 204 12682.70 44.85 54877.70 88888.00 2012-07-22 18:24:35.875 204 12682.65 44.83 54877.68 88888.00 2012-07-22 18:24:36.000 204 12682.67 44.85 54877.70 88888.00 2012-07-22 18:24:36.125 204 12682.70 44.90 54877.72 88888.00 2012-07-22 18:24:36.250 204 12682.67 44.92 54877.72 88888.00 2012-07-22 18:24:36.375 204 12682.65 44.92 54877.72 88888.00 2012-07-22 18:24:36.500 204 12682.65 44.92 54877.72 88888.00 2012-07-22 18:24:36.625 204 12682.70 44.88 54877.72 88888.00 2012-07-22 18:24:36.750 204 12682.73 44.85 54877.72 88888.00 2012-07-22 18:24:36.875 204 12682.77 44.85 54877.70 88888.00 2012-07-22 18:24:37.000 204 12682.73 44.90 54877.72 88888.00 2012-07-22 18:24:37.125 204 12682.75 44.90 54877.72 88888.00 2012-07-22 18:24:37.250 204 12682.73 44.88 54877.72 88888.00 2012-07-22 18:24:37.375 204 12682.75 44.85 54877.72 88888.00 2012-07-22 18:24:37.500 204 12682.75 44.85 54877.72 88888.00 2012-07-22 18:24:37.625 204 12682.70 44.85 54877.75 88888.00 2012-07-22 18:24:37.750 204 12682.70 44.88 54877.72 88888.00 2012-07-22 18:24:37.875 204 12682.70 44.88 54877.75 88888.00 2012-07-22 18:24:38.000 204 12682.73 44.90 54877.75 88888.00 2012-07-22 18:24:38.125 204 12682.67 44.88 54877.72 88888.00 2012-07-22 18:24:38.250 204 12682.55 44.83 54877.72 88888.00 2012-07-22 18:24:38.375 204 12682.55 44.88 54877.72 88888.00 2012-07-22 18:24:38.500 204 12682.60 44.92 54877.75 88888.00 2012-07-22 18:24:38.625 204 12682.60 44.90 54877.72 88888.00 2012-07-22 18:24:38.750 204 12682.67 44.85 54877.70 88888.00 2012-07-22 18:24:38.875 204 12682.70 44.83 54877.72 88888.00 2012-07-22 18:24:39.000 204 12682.62 44.85 54877.70 88888.00 2012-07-22 18:24:39.125 204 12682.60 44.88 54877.72 88888.00 2012-07-22 18:24:39.250 204 12682.62 44.85 54877.72 88888.00 2012-07-22 18:24:39.375 204 12682.62 44.85 54877.78 88888.00 2012-07-22 18:24:39.500 204 12682.58 44.83 54877.75 88888.00 2012-07-22 18:24:39.625 204 12682.52 44.80 54877.70 88888.00 2012-07-22 18:24:39.750 204 12682.60 44.85 54877.70 88888.00 2012-07-22 18:24:39.875 204 12682.58 44.83 54877.72 88888.00 2012-07-22 18:24:40.000 204 12682.60 44.85 54877.72 88888.00 2012-07-22 18:24:40.125 204 12682.62 44.85 54877.72 88888.00 2012-07-22 18:24:40.250 204 12682.55 44.85 54877.75 88888.00 2012-07-22 18:24:40.375 204 12682.52 44.88 54877.80 88888.00 2012-07-22 18:24:40.500 204 12682.52 44.83 54877.75 88888.00 2012-07-22 18:24:40.625 204 12682.50 44.80 54877.70 88888.00 2012-07-22 18:24:40.750 204 12682.52 44.83 54877.75 88888.00 2012-07-22 18:24:40.875 204 12682.55 44.83 54877.72 88888.00 2012-07-22 18:24:41.000 204 12682.52 44.80 54877.70 88888.00 2012-07-22 18:24:41.125 204 12682.50 44.80 54877.68 88888.00 2012-07-22 18:24:41.250 204 12682.50 44.80 54877.72 88888.00 2012-07-22 18:24:41.375 204 12682.52 44.80 54877.70 88888.00 2012-07-22 18:24:41.500 204 12682.58 44.83 54877.70 88888.00 2012-07-22 18:24:41.625 204 12682.60 44.85 54877.72 88888.00 2012-07-22 18:24:41.750 204 12682.60 44.83 54877.72 88888.00 2012-07-22 18:24:41.875 204 12682.62 44.83 54877.70 88888.00 2012-07-22 18:24:42.000 204 12682.58 44.77 54877.70 88888.00 2012-07-22 18:24:42.125 204 12682.60 44.80 54877.78 88888.00 2012-07-22 18:24:42.250 204 12682.60 44.80 54877.75 88888.00 2012-07-22 18:24:42.375 204 12682.62 44.83 54877.75 88888.00 2012-07-22 18:24:42.500 204 12682.55 44.83 54877.75 88888.00 2012-07-22 18:24:42.625 204 12682.55 44.83 54877.72 88888.00 2012-07-22 18:24:42.750 204 12682.58 44.77 54877.70 88888.00 2012-07-22 18:24:42.875 204 12682.58 44.77 54877.70 88888.00 2012-07-22 18:24:43.000 204 12682.60 44.83 54877.70 88888.00 2012-07-22 18:24:43.125 204 12682.60 44.83 54877.75 88888.00 2012-07-22 18:24:43.250 204 12682.52 44.77 54877.75 88888.00 2012-07-22 18:24:43.375 204 12682.62 44.80 54877.75 88888.00 2012-07-22 18:24:43.500 204 12682.58 44.77 54877.70 88888.00 2012-07-22 18:24:43.625 204 12682.55 44.77 54877.70 88888.00 2012-07-22 18:24:43.750 204 12682.52 44.77 54877.72 88888.00 2012-07-22 18:24:43.875 204 12682.52 44.75 54877.72 88888.00 2012-07-22 18:24:44.000 204 12682.58 44.77 54877.72 88888.00 2012-07-22 18:24:44.125 204 12682.55 44.77 54877.75 88888.00 2012-07-22 18:24:44.250 204 12682.50 44.75 54877.75 88888.00 2012-07-22 18:24:44.375 204 12682.55 44.75 54877.70 88888.00 2012-07-22 18:24:44.500 204 12682.52 44.73 54877.70 88888.00 2012-07-22 18:24:44.625 204 12682.48 44.67 54877.70 88888.00 2012-07-22 18:24:44.750 204 12682.45 44.73 54877.72 88888.00 2012-07-22 18:24:44.875 204 12682.55 44.73 54877.72 88888.00 2012-07-22 18:24:45.000 204 12682.60 44.73 54877.72 88888.00 2012-07-22 18:24:45.125 204 12682.60 44.77 54877.75 88888.00 2012-07-22 18:24:45.250 204 12682.48 44.77 54877.75 88888.00 2012-07-22 18:24:45.375 204 12682.42 44.77 54877.75 88888.00 2012-07-22 18:24:45.500 204 12682.45 44.80 54877.72 88888.00 2012-07-22 18:24:45.625 204 12682.52 44.77 54877.72 88888.00 2012-07-22 18:24:45.750 204 12682.55 44.75 54877.72 88888.00 2012-07-22 18:24:45.875 204 12682.50 44.70 54877.72 88888.00 2012-07-22 18:24:46.000 204 12682.52 44.73 54877.70 88888.00 2012-07-22 18:24:46.125 204 12682.52 44.77 54877.75 88888.00 2012-07-22 18:24:46.250 204 12682.48 44.75 54877.72 88888.00 2012-07-22 18:24:46.375 204 12682.45 44.75 54877.72 88888.00 2012-07-22 18:24:46.500 204 12682.52 44.75 54877.72 88888.00 2012-07-22 18:24:46.625 204 12682.52 44.75 54877.72 88888.00 2012-07-22 18:24:46.750 204 12682.50 44.73 54877.72 88888.00 2012-07-22 18:24:46.875 204 12682.50 44.70 54877.72 88888.00 2012-07-22 18:24:47.000 204 12682.50 44.70 54877.72 88888.00 2012-07-22 18:24:47.125 204 12682.50 44.75 54877.78 88888.00 2012-07-22 18:24:47.250 204 12682.40 44.70 54877.75 88888.00 2012-07-22 18:24:47.375 204 12682.42 44.67 54877.75 88888.00 2012-07-22 18:24:47.500 204 12682.45 44.70 54877.75 88888.00 2012-07-22 18:24:47.625 204 12682.48 44.73 54877.78 88888.00 2012-07-22 18:24:47.750 204 12682.42 44.73 54877.75 88888.00 2012-07-22 18:24:47.875 204 12682.40 44.73 54877.78 88888.00 2012-07-22 18:24:48.000 204 12682.42 44.73 54877.75 88888.00 2012-07-22 18:24:48.125 204 12682.42 44.73 54877.75 88888.00 2012-07-22 18:24:48.250 204 12682.40 44.73 54877.72 88888.00 2012-07-22 18:24:48.375 204 12682.38 44.70 54877.68 88888.00 2012-07-22 18:24:48.500 204 12682.35 44.67 54877.68 88888.00 2012-07-22 18:24:48.625 204 12682.35 44.70 54877.72 88888.00 2012-07-22 18:24:48.750 204 12682.33 44.70 54877.75 88888.00 2012-07-22 18:24:48.875 204 12682.27 44.67 54877.70 88888.00 2012-07-22 18:24:49.000 204 12682.33 44.67 54877.65 88888.00 2012-07-22 18:24:49.125 204 12682.33 44.70 54877.72 88888.00 2012-07-22 18:24:49.250 204 12682.30 44.70 54877.75 88888.00 2012-07-22 18:24:49.375 204 12682.27 44.73 54877.75 88888.00 2012-07-22 18:24:49.500 204 12682.30 44.73 54877.75 88888.00 2012-07-22 18:24:49.625 204 12682.33 44.67 54877.68 88888.00 2012-07-22 18:24:49.750 204 12682.33 44.67 54877.70 88888.00 2012-07-22 18:24:49.875 204 12682.30 44.67 54877.72 88888.00 2012-07-22 18:24:50.000 204 12682.27 44.67 54877.75 88888.00 2012-07-22 18:24:50.125 204 12682.17 44.70 54877.72 88888.00 2012-07-22 18:24:50.250 204 12682.23 44.70 54877.72 88888.00 2012-07-22 18:24:50.375 204 12682.30 44.70 54877.72 88888.00 2012-07-22 18:24:50.500 204 12682.30 44.73 54877.72 88888.00 2012-07-22 18:24:50.625 204 12682.33 44.77 54877.75 88888.00 2012-07-22 18:24:50.750 204 12682.27 44.75 54877.72 88888.00 2012-07-22 18:24:50.875 204 12682.23 44.75 54877.75 88888.00 2012-07-22 18:24:51.000 204 12682.23 44.77 54877.75 88888.00 2012-07-22 18:24:51.125 204 12682.27 44.75 54877.75 88888.00 2012-07-22 18:24:51.250 204 12682.33 44.70 54877.70 88888.00 2012-07-22 18:24:51.375 204 12682.33 44.75 54877.72 88888.00 2012-07-22 18:24:51.500 204 12682.33 44.80 54877.75 88888.00 2012-07-22 18:24:51.625 204 12682.33 44.77 54877.72 88888.00 2012-07-22 18:24:51.750 204 12682.33 44.75 54877.70 88888.00 2012-07-22 18:24:51.875 204 12682.27 44.73 54877.68 88888.00 2012-07-22 18:24:52.000 204 12682.25 44.70 54877.70 88888.00 2012-07-22 18:24:52.125 204 12682.27 44.70 54877.72 88888.00 2012-07-22 18:24:52.250 204 12682.20 44.67 54877.72 88888.00 2012-07-22 18:24:52.375 204 12682.25 44.75 54877.75 88888.00 2012-07-22 18:24:52.500 204 12682.25 44.75 54877.72 88888.00 2012-07-22 18:24:52.625 204 12682.25 44.77 54877.72 88888.00 2012-07-22 18:24:52.750 204 12682.23 44.75 54877.70 88888.00 2012-07-22 18:24:52.875 204 12682.17 44.75 54877.70 88888.00 2012-07-22 18:24:53.000 204 12682.17 44.77 54877.70 88888.00 2012-07-22 18:24:53.125 204 12682.20 44.75 54877.72 88888.00 2012-07-22 18:24:53.250 204 12682.15 44.77 54877.72 88888.00 2012-07-22 18:24:53.375 204 12682.15 44.77 54877.70 88888.00 2012-07-22 18:24:53.500 204 12682.15 44.75 54877.68 88888.00 2012-07-22 18:24:53.625 204 12682.12 44.75 54877.68 88888.00 2012-07-22 18:24:53.750 204 12682.15 44.75 54877.68 88888.00 2012-07-22 18:24:53.875 204 12682.20 44.73 54877.65 88888.00 2012-07-22 18:24:54.000 204 12682.27 44.73 54877.68 88888.00 2012-07-22 18:24:54.125 204 12682.20 44.73 54877.70 88888.00 2012-07-22 18:24:54.250 204 12682.12 44.70 54877.65 88888.00 2012-07-22 18:24:54.375 204 12682.12 44.73 54877.65 88888.00 2012-07-22 18:24:54.500 204 12682.20 44.73 54877.65 88888.00 2012-07-22 18:24:54.625 204 12682.25 44.73 54877.68 88888.00 2012-07-22 18:24:54.750 204 12682.23 44.70 54877.70 88888.00 2012-07-22 18:24:54.875 204 12682.20 44.73 54877.68 88888.00 2012-07-22 18:24:55.000 204 12682.23 44.73 54877.68 88888.00 2012-07-22 18:24:55.125 204 12682.25 44.73 54877.70 88888.00 2012-07-22 18:24:55.250 204 12682.17 44.73 54877.68 88888.00 2012-07-22 18:24:55.375 204 12682.17 44.73 54877.68 88888.00 2012-07-22 18:24:55.500 204 12682.25 44.73 54877.70 88888.00 2012-07-22 18:24:55.625 204 12682.25 44.70 54877.68 88888.00 2012-07-22 18:24:55.750 204 12682.20 44.67 54877.70 88888.00 2012-07-22 18:24:55.875 204 12682.20 44.65 54877.68 88888.00 2012-07-22 18:24:56.000 204 12682.23 44.67 54877.68 88888.00 2012-07-22 18:24:56.125 204 12682.23 44.73 54877.70 88888.00 2012-07-22 18:24:56.250 204 12682.15 44.75 54877.72 88888.00 2012-07-22 18:24:56.375 204 12682.20 44.77 54877.70 88888.00 2012-07-22 18:24:56.500 204 12682.25 44.80 54877.72 88888.00 2012-07-22 18:24:56.625 204 12682.25 44.75 54877.70 88888.00 2012-07-22 18:24:56.750 204 12682.23 44.73 54877.68 88888.00 2012-07-22 18:24:56.875 204 12682.23 44.77 54877.68 88888.00 2012-07-22 18:24:57.000 204 12682.23 44.75 54877.70 88888.00 2012-07-22 18:24:57.125 204 12682.23 44.77 54877.70 88888.00 2012-07-22 18:24:57.250 204 12682.20 44.77 54877.70 88888.00 2012-07-22 18:24:57.375 204 12682.25 44.80 54877.70 88888.00 2012-07-22 18:24:57.500 204 12682.23 44.80 54877.72 88888.00 2012-07-22 18:24:57.625 204 12682.17 44.75 54877.68 88888.00 2012-07-22 18:24:57.750 204 12682.20 44.77 54877.68 88888.00 2012-07-22 18:24:57.875 204 12682.20 44.75 54877.68 88888.00 2012-07-22 18:24:58.000 204 12682.17 44.75 54877.70 88888.00 2012-07-22 18:24:58.125 204 12682.15 44.70 54877.68 88888.00 2012-07-22 18:24:58.250 204 12682.08 44.73 54877.68 88888.00 2012-07-22 18:24:58.375 204 12682.12 44.73 54877.65 88888.00 2012-07-22 18:24:58.500 204 12682.20 44.73 54877.65 88888.00 2012-07-22 18:24:58.625 204 12682.25 44.73 54877.65 88888.00 2012-07-22 18:24:58.750 204 12682.23 44.73 54877.68 88888.00 2012-07-22 18:24:58.875 204 12682.17 44.75 54877.68 88888.00 2012-07-22 18:24:59.000 204 12682.12 44.73 54877.62 88888.00 2012-07-22 18:24:59.125 204 12682.15 44.70 54877.62 88888.00 2012-07-22 18:24:59.250 204 12682.15 44.65 54877.65 88888.00 2012-07-22 18:24:59.375 204 12682.20 44.67 54877.62 88888.00 2012-07-22 18:24:59.500 204 12682.23 44.73 54877.68 88888.00 2012-07-22 18:24:59.625 204 12682.23 44.77 54877.68 88888.00 2012-07-22 18:24:59.750 204 12682.20 44.73 54877.65 88888.00 2012-07-22 18:24:59.875 204 12682.23 44.77 54877.68 88888.00 2012-07-22 18:25:00.000 204 12682.23 44.75 54877.68 88888.00 2012-07-22 18:25:00.125 204 12682.25 44.70 54877.65 88888.00 2012-07-22 18:25:00.250 204 12682.17 44.70 54877.65 88888.00 2012-07-22 18:25:00.375 204 12682.15 44.73 54877.65 88888.00 2012-07-22 18:25:00.500 204 12682.20 44.73 54877.65 88888.00 2012-07-22 18:25:00.625 204 12682.23 44.73 54877.65 88888.00 2012-07-22 18:25:00.750 204 12682.23 44.70 54877.65 88888.00 2012-07-22 18:25:00.875 204 12682.20 44.67 54877.65 88888.00 2012-07-22 18:25:01.000 204 12682.20 44.73 54877.68 88888.00 2012-07-22 18:25:01.125 204 12682.23 44.73 54877.68 88888.00 2012-07-22 18:25:01.250 204 12682.17 44.67 54877.65 88888.00 2012-07-22 18:25:01.375 204 12682.20 44.70 54877.65 88888.00 2012-07-22 18:25:01.500 204 12682.27 44.73 54877.65 88888.00 2012-07-22 18:25:01.625 204 12682.20 44.67 54877.65 88888.00 2012-07-22 18:25:01.750 204 12682.20 44.65 54877.65 88888.00 2012-07-22 18:25:01.875 204 12682.20 44.65 54877.65 88888.00 2012-07-22 18:25:02.000 204 12682.17 44.65 54877.65 88888.00 2012-07-22 18:25:02.125 204 12682.20 44.70 54877.65 88888.00 2012-07-22 18:25:02.250 204 12682.12 44.67 54877.68 88888.00 2012-07-22 18:25:02.375 204 12682.15 44.70 54877.65 88888.00 2012-07-22 18:25:02.500 204 12682.17 44.67 54877.65 88888.00 2012-07-22 18:25:02.625 204 12682.15 44.65 54877.65 88888.00 2012-07-22 18:25:02.750 204 12682.15 44.67 54877.65 88888.00 2012-07-22 18:25:02.875 204 12682.20 44.70 54877.68 88888.00 2012-07-22 18:25:03.000 204 12682.23 44.70 54877.65 88888.00 2012-07-22 18:25:03.125 204 12682.20 44.67 54877.65 88888.00 2012-07-22 18:25:03.250 204 12682.17 44.60 54877.62 88888.00 2012-07-22 18:25:03.375 204 12682.25 44.60 54877.62 88888.00 2012-07-22 18:25:03.500 204 12682.30 44.62 54877.62 88888.00 2012-07-22 18:25:03.625 204 12682.17 44.62 54877.60 88888.00 2012-07-22 18:25:03.750 204 12682.10 44.60 54877.60 88888.00 2012-07-22 18:25:03.875 204 12682.08 44.60 54877.62 88888.00 2012-07-22 18:25:04.000 204 12682.05 44.60 54877.62 88888.00 2012-07-22 18:25:04.125 204 12682.02 44.60 54877.62 88888.00 2012-07-22 18:25:04.250 204 12682.08 44.60 54877.60 88888.00 2012-07-22 18:25:04.375 204 12682.15 44.58 54877.60 88888.00 2012-07-22 18:25:04.500 204 12682.15 44.60 54877.60 88888.00 2012-07-22 18:25:04.625 204 12682.20 44.60 54877.57 88888.00 2012-07-22 18:25:04.750 204 12682.23 44.65 54877.60 88888.00 2012-07-22 18:25:04.875 204 12682.25 44.65 54877.62 88888.00 2012-07-22 18:25:05.000 204 12682.23 44.62 54877.57 88888.00 2012-07-22 18:25:05.125 204 12682.17 44.62 54877.60 88888.00 2012-07-22 18:25:05.250 204 12682.12 44.60 54877.62 88888.00 2012-07-22 18:25:05.375 204 12682.23 44.60 54877.62 88888.00 2012-07-22 18:25:05.500 204 12682.20 44.60 54877.62 88888.00 2012-07-22 18:25:05.625 204 12682.17 44.60 54877.62 88888.00 2012-07-22 18:25:05.750 204 12682.15 44.62 54877.62 88888.00 2012-07-22 18:25:05.875 204 12682.17 44.60 54877.60 88888.00 2012-07-22 18:25:06.000 204 12682.20 44.58 54877.60 88888.00 2012-07-22 18:25:06.125 204 12682.20 44.58 54877.62 88888.00 2012-07-22 18:25:06.250 204 12682.08 44.52 54877.60 88888.00 2012-07-22 18:25:06.375 204 12682.05 44.55 54877.55 88888.00 2012-07-22 18:25:06.500 204 12682.12 44.55 54877.55 88888.00 2012-07-22 18:25:06.625 204 12682.15 44.55 54877.57 88888.00 2012-07-22 18:25:06.750 204 12682.17 44.55 54877.57 88888.00 2012-07-22 18:25:06.875 204 12682.15 44.58 54877.57 88888.00 2012-07-22 18:25:07.000 204 12682.20 44.58 54877.55 88888.00 2012-07-22 18:25:07.125 204 12682.25 44.52 54877.55 88888.00 2012-07-22 18:25:07.250 204 12682.20 44.50 54877.55 88888.00 2012-07-22 18:25:07.375 204 12682.17 44.50 54877.55 88888.00 2012-07-22 18:25:07.500 204 12682.20 44.50 54877.57 88888.00 2012-07-22 18:25:07.625 204 12682.25 44.55 54877.60 88888.00 2012-07-22 18:25:07.750 204 12682.27 44.55 54877.60 88888.00 2012-07-22 18:25:07.875 204 12682.23 44.50 54877.60 88888.00 2012-07-22 18:25:08.000 204 12682.20 44.50 54877.57 88888.00 2012-07-22 18:25:08.125 204 12682.17 44.52 54877.60 88888.00 2012-07-22 18:25:08.250 204 12682.20 44.48 54877.60 88888.00 2012-07-22 18:25:08.375 204 12682.17 44.48 54877.55 88888.00 2012-07-22 18:25:08.500 204 12682.15 44.48 54877.57 88888.00 2012-07-22 18:25:08.625 204 12682.17 44.50 54877.60 88888.00 2012-07-22 18:25:08.750 204 12682.23 44.50 54877.60 88888.00 2012-07-22 18:25:08.875 204 12682.25 44.48 54877.60 88888.00 2012-07-22 18:25:09.000 204 12682.25 44.48 54877.57 88888.00 2012-07-22 18:25:09.125 204 12682.23 44.45 54877.57 88888.00 2012-07-22 18:25:09.250 204 12682.17 44.45 54877.57 88888.00 2012-07-22 18:25:09.375 204 12682.20 44.48 54877.57 88888.00 2012-07-22 18:25:09.500 204 12682.23 44.45 54877.55 88888.00 2012-07-22 18:25:09.625 204 12682.25 44.45 54877.55 88888.00 2012-07-22 18:25:09.750 204 12682.27 44.45 54877.57 88888.00 2012-07-22 18:25:09.875 204 12682.27 44.42 54877.55 88888.00 2012-07-22 18:25:10.000 204 12682.25 44.40 54877.55 88888.00 2012-07-22 18:25:10.125 204 12682.20 44.42 54877.55 88888.00 2012-07-22 18:25:10.250 204 12682.20 44.38 54877.55 88888.00 2012-07-22 18:25:10.375 204 12682.25 44.40 54877.55 88888.00 2012-07-22 18:25:10.500 204 12682.23 44.40 54877.55 88888.00 2012-07-22 18:25:10.625 204 12682.23 44.40 54877.55 88888.00 2012-07-22 18:25:10.750 204 12682.27 44.38 54877.55 88888.00 2012-07-22 18:25:10.875 204 12682.27 44.40 54877.57 88888.00 2012-07-22 18:25:11.000 204 12682.30 44.42 54877.57 88888.00 2012-07-22 18:25:11.125 204 12682.17 44.38 54877.55 88888.00 2012-07-22 18:25:11.250 204 12682.08 44.33 54877.53 88888.00 2012-07-22 18:25:11.375 204 12682.15 44.33 54877.55 88888.00 2012-07-22 18:25:11.500 204 12682.23 44.38 54877.55 88888.00 2012-07-22 18:25:11.625 204 12682.25 44.38 54877.53 88888.00 2012-07-22 18:25:11.750 204 12682.27 44.30 54877.50 88888.00 2012-07-22 18:25:11.875 204 12682.27 44.30 54877.53 88888.00 2012-07-22 18:25:12.000 204 12682.25 44.35 54877.55 88888.00 2012-07-22 18:25:12.125 204 12682.23 44.30 54877.55 88888.00 2012-07-22 18:25:12.250 204 12682.15 44.27 54877.53 88888.00 2012-07-22 18:25:12.375 204 12682.10 44.30 54877.53 88888.00 2012-07-22 18:25:12.500 204 12682.15 44.33 54877.53 88888.00 2012-07-22 18:25:12.625 204 12682.15 44.27 54877.53 88888.00 2012-07-22 18:25:12.750 204 12682.15 44.23 54877.50 88888.00 2012-07-22 18:25:12.875 204 12682.25 44.23 54877.50 88888.00 2012-07-22 18:25:13.000 204 12682.30 44.27 54877.50 88888.00 2012-07-22 18:25:13.125 204 12682.35 44.27 54877.55 88888.00 2012-07-22 18:25:13.250 204 12682.33 44.27 54877.55 88888.00 2012-07-22 18:25:13.375 204 12682.27 44.25 54877.55 88888.00 2012-07-22 18:25:13.500 204 12682.17 44.25 54877.55 88888.00 2012-07-22 18:25:13.625 204 12682.15 44.23 54877.57 88888.00 2012-07-22 18:25:13.750 204 12682.23 44.23 54877.55 88888.00 2012-07-22 18:25:13.875 204 12682.23 44.23 54877.53 88888.00 2012-07-22 18:25:14.000 204 12682.10 44.12 54877.47 88888.00 2012-07-22 18:25:14.125 204 12682.12 44.08 54877.47 88888.00 2012-07-22 18:25:14.250 204 12682.23 44.08 54877.47 88888.00 2012-07-22 18:25:14.375 204 12682.27 44.10 54877.50 88888.00 2012-07-22 18:25:14.500 204 12682.20 44.12 54877.50 88888.00 2012-07-22 18:25:14.625 204 12682.20 44.12 54877.53 88888.00 2012-07-22 18:25:14.750 204 12682.17 44.10 54877.53 88888.00 2012-07-22 18:25:14.875 204 12682.23 44.10 54877.50 88888.00 2012-07-22 18:25:15.000 204 12682.25 44.15 54877.53 88888.00 2012-07-22 18:25:15.125 204 12682.25 44.15 54877.53 88888.00 2012-07-22 18:25:15.250 204 12682.25 44.15 54877.55 88888.00 2012-07-22 18:25:15.375 204 12682.25 44.15 54877.55 88888.00 2012-07-22 18:25:15.500 204 12682.20 44.10 54877.57 88888.00 2012-07-22 18:25:15.625 204 12682.20 44.10 54877.57 88888.00 2012-07-22 18:25:15.750 204 12682.25 44.10 54877.55 88888.00 2012-07-22 18:25:15.875 204 12682.33 44.10 54877.55 88888.00 2012-07-22 18:25:16.000 204 12682.27 44.08 54877.53 88888.00 2012-07-22 18:25:16.125 204 12682.23 44.10 54877.53 88888.00 2012-07-22 18:25:16.250 204 12682.15 44.05 54877.50 88888.00 2012-07-22 18:25:16.375 204 12682.15 44.02 54877.53 88888.00 2012-07-22 18:25:16.500 204 12682.12 44.00 54877.53 88888.00 2012-07-22 18:25:16.625 204 12682.10 44.00 54877.50 88888.00 2012-07-22 18:25:16.750 204 12682.10 44.00 54877.50 88888.00 2012-07-22 18:25:16.875 204 12682.15 44.05 54877.53 88888.00 2012-07-22 18:25:17.000 204 12682.17 44.05 54877.50 88888.00 2012-07-22 18:25:17.125 204 12682.10 44.02 54877.50 88888.00 2012-07-22 18:25:17.250 204 12682.05 44.00 54877.53 88888.00 2012-07-22 18:25:17.375 204 12682.12 44.00 54877.53 88888.00 2012-07-22 18:25:17.500 204 12682.23 44.00 54877.53 88888.00 2012-07-22 18:25:17.625 204 12682.20 44.02 54877.57 88888.00 2012-07-22 18:25:17.750 204 12682.15 44.02 54877.55 88888.00 2012-07-22 18:25:17.875 204 12682.20 44.00 54877.55 88888.00 2012-07-22 18:25:18.000 204 12682.25 43.98 54877.53 88888.00 2012-07-22 18:25:18.125 204 12682.27 43.95 54877.53 88888.00 2012-07-22 18:25:18.250 204 12682.23 43.92 54877.53 88888.00 2012-07-22 18:25:18.375 204 12682.17 43.95 54877.53 88888.00 2012-07-22 18:25:18.500 204 12682.10 43.95 54877.50 88888.00 2012-07-22 18:25:18.625 204 12682.15 43.92 54877.50 88888.00 2012-07-22 18:25:18.750 204 12682.25 43.90 54877.47 88888.00 2012-07-22 18:25:18.875 204 12682.25 43.92 54877.50 88888.00 2012-07-22 18:25:19.000 204 12682.20 43.92 54877.50 88888.00 2012-07-22 18:25:19.125 204 12682.15 43.90 54877.53 88888.00 2012-07-22 18:25:19.250 204 12682.02 43.90 54877.53 88888.00 2012-07-22 18:25:19.375 204 12682.05 43.90 54877.47 88888.00 2012-07-22 18:25:19.500 204 12682.08 43.92 54877.50 88888.00 2012-07-22 18:25:19.625 204 12682.12 43.90 54877.53 88888.00 2012-07-22 18:25:19.750 204 12682.17 43.90 54877.55 88888.00 2012-07-22 18:25:19.875 204 12682.23 43.90 54877.55 88888.00 2012-07-22 18:25:20.000 204 12682.25 43.90 54877.53 88888.00 2012-07-22 18:25:20.125 204 12682.20 43.88 54877.50 88888.00 2012-07-22 18:25:20.250 204 12682.17 43.80 54877.50 88888.00 2012-07-22 18:25:20.375 204 12682.23 43.85 54877.55 88888.00 2012-07-22 18:25:20.500 204 12682.25 43.88 54877.55 88888.00 2012-07-22 18:25:20.625 204 12682.25 43.88 54877.53 88888.00 2012-07-22 18:25:20.750 204 12682.23 43.88 54877.50 88888.00 2012-07-22 18:25:20.875 204 12682.20 43.85 54877.50 88888.00 2012-07-22 18:25:21.000 204 12682.23 43.80 54877.45 88888.00 2012-07-22 18:25:21.125 204 12682.25 43.77 54877.47 88888.00 2012-07-22 18:25:21.250 204 12682.20 43.75 54877.45 88888.00 2012-07-22 18:25:21.375 204 12682.20 43.75 54877.43 88888.00 2012-07-22 18:25:21.500 204 12682.23 43.75 54877.45 88888.00 2012-07-22 18:25:21.625 204 12682.27 43.80 54877.47 88888.00 2012-07-22 18:25:21.750 204 12682.30 43.77 54877.47 88888.00 2012-07-22 18:25:21.875 204 12682.30 43.75 54877.47 88888.00 2012-07-22 18:25:22.000 204 12682.33 43.75 54877.45 88888.00 2012-07-22 18:25:22.125 204 12682.33 43.75 54877.43 88888.00 2012-07-22 18:25:22.250 204 12682.30 43.75 54877.45 88888.00 2012-07-22 18:25:22.375 204 12682.38 43.80 54877.45 88888.00 2012-07-22 18:25:22.500 204 12682.38 43.75 54877.43 88888.00 2012-07-22 18:25:22.625 204 12682.35 43.73 54877.40 88888.00 2012-07-22 18:25:22.750 204 12682.30 43.70 54877.43 88888.00 2012-07-22 18:25:22.875 204 12682.33 43.70 54877.45 88888.00 2012-07-22 18:25:23.000 204 12682.38 43.73 54877.45 88888.00 2012-07-22 18:25:23.125 204 12682.38 43.77 54877.47 88888.00 2012-07-22 18:25:23.250 204 12682.35 43.77 54877.47 88888.00 2012-07-22 18:25:23.375 204 12682.35 43.75 54877.45 88888.00 2012-07-22 18:25:23.500 204 12682.27 43.67 54877.40 88888.00 2012-07-22 18:25:23.625 204 12682.23 43.65 54877.38 88888.00 2012-07-22 18:25:23.750 204 12682.25 43.65 54877.40 88888.00 2012-07-22 18:25:23.875 204 12682.27 43.65 54877.43 88888.00 2012-07-22 18:25:24.000 204 12682.33 43.65 54877.43 88888.00 2012-07-22 18:25:24.125 204 12682.30 43.60 54877.40 88888.00 2012-07-22 18:25:24.250 204 12682.23 43.55 54877.35 88888.00 2012-07-22 18:25:24.375 204 12682.27 43.60 54877.35 88888.00 2012-07-22 18:25:24.500 204 12682.27 43.62 54877.38 88888.00 2012-07-22 18:25:24.625 204 12682.30 43.62 54877.40 88888.00 2012-07-22 18:25:24.750 204 12682.33 43.62 54877.38 88888.00 2012-07-22 18:25:24.875 204 12682.30 43.60 54877.35 88888.00 2012-07-22 18:25:25.000 204 12682.25 43.58 54877.35 88888.00 2012-07-22 18:25:25.125 204 12682.25 43.58 54877.40 88888.00 2012-07-22 18:25:25.250 204 12682.30 43.60 54877.43 88888.00 2012-07-22 18:25:25.375 204 12682.27 43.62 54877.43 88888.00 2012-07-22 18:25:25.500 204 12682.25 43.60 54877.38 88888.00 2012-07-22 18:25:25.625 204 12682.25 43.58 54877.35 88888.00 2012-07-22 18:25:25.750 204 12682.30 43.58 54877.38 88888.00 2012-07-22 18:25:25.875 204 12682.33 43.65 54877.45 88888.00 2012-07-22 18:25:26.000 204 12682.30 43.60 54877.38 88888.00 2012-07-22 18:25:26.125 204 12682.23 43.55 54877.40 88888.00 2012-07-22 18:25:26.250 204 12682.23 43.55 54877.40 88888.00 2012-07-22 18:25:26.375 204 12682.30 43.60 54877.43 88888.00 2012-07-22 18:25:26.500 204 12682.27 43.60 54877.43 88888.00 2012-07-22 18:25:26.625 204 12682.25 43.58 54877.40 88888.00 2012-07-22 18:25:26.750 204 12682.27 43.55 54877.38 88888.00 2012-07-22 18:25:26.875 204 12682.27 43.58 54877.40 88888.00 2012-07-22 18:25:27.000 204 12682.30 43.55 54877.40 88888.00 2012-07-22 18:25:27.125 204 12682.30 43.52 54877.40 88888.00 2012-07-22 18:25:27.250 204 12682.20 43.48 54877.40 88888.00 2012-07-22 18:25:27.375 204 12682.23 43.48 54877.38 88888.00 2012-07-22 18:25:27.500 204 12682.27 43.50 54877.38 88888.00 2012-07-22 18:25:27.625 204 12682.30 43.52 54877.38 88888.00 2012-07-22 18:25:27.750 204 12682.35 43.55 54877.38 88888.00 2012-07-22 18:25:27.875 204 12682.35 43.52 54877.38 88888.00 2012-07-22 18:25:28.000 204 12682.30 43.48 54877.38 88888.00 2012-07-22 18:25:28.125 204 12682.30 43.48 54877.38 88888.00 2012-07-22 18:25:28.250 204 12682.30 43.48 54877.38 88888.00 2012-07-22 18:25:28.375 204 12682.23 43.45 54877.38 88888.00 2012-07-22 18:25:28.500 204 12682.25 43.45 54877.38 88888.00 2012-07-22 18:25:28.625 204 12682.30 43.48 54877.43 88888.00 2012-07-22 18:25:28.750 204 12682.27 43.48 54877.40 88888.00 2012-07-22 18:25:28.875 204 12682.20 43.45 54877.38 88888.00 2012-07-22 18:25:29.000 204 12682.17 43.45 54877.35 88888.00 2012-07-22 18:25:29.125 204 12682.23 43.42 54877.38 88888.00 2012-07-22 18:25:29.250 204 12682.25 43.42 54877.38 88888.00 2012-07-22 18:25:29.375 204 12682.25 43.45 54877.38 88888.00 2012-07-22 18:25:29.500 204 12682.27 43.45 54877.40 88888.00 2012-07-22 18:25:29.625 204 12682.25 43.45 54877.38 88888.00 2012-07-22 18:25:29.750 204 12682.25 43.45 54877.35 88888.00 2012-07-22 18:25:29.875 204 12682.30 43.42 54877.38 88888.00 2012-07-22 18:25:30.000 204 12682.33 43.42 54877.38 88888.00 2012-07-22 18:25:30.125 204 12682.33 43.42 54877.40 88888.00 2012-07-22 18:25:30.250 204 12682.30 43.35 54877.38 88888.00 2012-07-22 18:25:30.375 204 12682.33 43.35 54877.38 88888.00 2012-07-22 18:25:30.500 204 12682.33 43.38 54877.38 88888.00 2012-07-22 18:25:30.625 204 12682.33 43.42 54877.40 88888.00 2012-07-22 18:25:30.750 204 12682.33 43.42 54877.40 88888.00 2012-07-22 18:25:30.875 204 12682.30 43.33 54877.40 88888.00 2012-07-22 18:25:31.000 204 12682.33 43.33 54877.40 88888.00 2012-07-22 18:25:31.125 204 12682.33 43.33 54877.40 88888.00 2012-07-22 18:25:31.250 204 12682.27 43.30 54877.38 88888.00 2012-07-22 18:25:31.375 204 12682.25 43.30 54877.35 88888.00 2012-07-22 18:25:31.500 204 12682.17 43.33 54877.32 88888.00 2012-07-22 18:25:31.625 204 12682.25 43.33 54877.32 88888.00 2012-07-22 18:25:31.750 204 12682.33 43.30 54877.35 88888.00 2012-07-22 18:25:31.875 204 12682.27 43.30 54877.38 88888.00 2012-07-22 18:25:32.000 204 12682.23 43.30 54877.38 88888.00 2012-07-22 18:25:32.125 204 12682.17 43.35 54877.38 88888.00 2012-07-22 18:25:32.250 204 12682.12 43.27 54877.38 88888.00 2012-07-22 18:25:32.375 204 12682.20 43.25 54877.38 88888.00 2012-07-22 18:25:32.500 204 12682.15 43.27 54877.38 88888.00 2012-07-22 18:25:32.625 204 12682.15 43.27 54877.35 88888.00 2012-07-22 18:25:32.750 204 12682.23 43.27 54877.35 88888.00 2012-07-22 18:25:32.875 204 12682.25 43.25 54877.35 88888.00 2012-07-22 18:25:33.000 204 12682.25 43.27 54877.35 88888.00 2012-07-22 18:25:33.125 204 12682.23 43.33 54877.40 88888.00 2012-07-22 18:25:33.250 204 12682.17 43.33 54877.43 88888.00 2012-07-22 18:25:33.375 204 12682.15 43.33 54877.43 88888.00 2012-07-22 18:25:33.500 204 12682.17 43.30 54877.43 88888.00 2012-07-22 18:25:33.625 204 12682.17 43.25 54877.40 88888.00 2012-07-22 18:25:33.750 204 12682.15 43.25 54877.38 88888.00 2012-07-22 18:25:33.875 204 12682.20 43.27 54877.38 88888.00 2012-07-22 18:25:34.000 204 12682.15 43.27 54877.35 88888.00 2012-07-22 18:25:34.125 204 12682.08 43.25 54877.32 88888.00 2012-07-22 18:25:34.250 204 12682.12 43.25 54877.38 88888.00 2012-07-22 18:25:34.375 204 12682.17 43.30 54877.38 88888.00 2012-07-22 18:25:34.500 204 12682.15 43.30 54877.40 88888.00 2012-07-22 18:25:34.625 204 12682.20 43.27 54877.38 88888.00 2012-07-22 18:25:34.750 204 12682.15 43.27 54877.38 88888.00 2012-07-22 18:25:34.875 204 12682.10 43.25 54877.38 88888.00 2012-07-22 18:25:35.000 204 12682.10 43.27 54877.38 88888.00 2012-07-22 18:25:35.125 204 12682.10 43.30 54877.43 88888.00 2012-07-22 18:25:35.250 204 12682.08 43.30 54877.43 88888.00 2012-07-22 18:25:35.375 204 12682.12 43.25 54877.38 88888.00 2012-07-22 18:25:35.500 204 12682.10 43.25 54877.38 88888.00 2012-07-22 18:25:35.625 204 12682.10 43.27 54877.40 88888.00 2012-07-22 18:25:35.750 204 12682.10 43.30 54877.40 88888.00 2012-07-22 18:25:35.875 204 12682.12 43.30 54877.40 88888.00 2012-07-22 18:25:36.000 204 12682.10 43.27 54877.38 88888.00 2012-07-22 18:25:36.125 204 12682.05 43.27 54877.38 88888.00 2012-07-22 18:25:36.250 204 12682.02 43.25 54877.38 88888.00 2012-07-22 18:25:36.375 204 12682.05 43.30 54877.38 88888.00 2012-07-22 18:25:36.500 204 12682.08 43.33 54877.38 88888.00 2012-07-22 18:25:36.625 204 12682.12 43.33 54877.35 88888.00 2012-07-22 18:25:36.750 204 12682.10 43.33 54877.35 88888.00 2012-07-22 18:25:36.875 204 12682.08 43.30 54877.35 88888.00 2012-07-22 18:25:37.000 204 12682.08 43.30 54877.35 88888.00 2012-07-22 18:25:37.125 204 12682.08 43.33 54877.38 88888.00 2012-07-22 18:25:37.250 204 12682.02 43.30 54877.35 88888.00 2012-07-22 18:25:37.375 204 12681.98 43.30 54877.30 88888.00 2012-07-22 18:25:37.500 204 12682.05 43.25 54877.30 88888.00 2012-07-22 18:25:37.625 204 12682.15 43.25 54877.30 88888.00 2012-07-22 18:25:37.750 204 12682.17 43.25 54877.32 88888.00 2012-07-22 18:25:37.875 204 12682.15 43.33 54877.35 88888.00 2012-07-22 18:25:38.000 204 12682.15 43.33 54877.32 88888.00 2012-07-22 18:25:38.125 204 12682.17 43.33 54877.32 88888.00 2012-07-22 18:25:38.250 204 12682.15 43.33 54877.32 88888.00 2012-07-22 18:25:38.375 204 12682.17 43.33 54877.28 88888.00 2012-07-22 18:25:38.500 204 12682.23 43.35 54877.30 88888.00 2012-07-22 18:25:38.625 204 12682.25 43.35 54877.30 88888.00 2012-07-22 18:25:38.750 204 12682.17 43.35 54877.32 88888.00 2012-07-22 18:25:38.875 204 12682.12 43.33 54877.28 88888.00 2012-07-22 18:25:39.000 204 12682.17 43.30 54877.28 88888.00 2012-07-22 18:25:39.125 204 12682.27 43.33 54877.28 88888.00 2012-07-22 18:25:39.250 204 12682.30 43.33 54877.28 88888.00 2012-07-22 18:25:39.375 204 12682.35 43.35 54877.28 88888.00 2012-07-22 18:25:39.500 204 12682.33 43.38 54877.25 88888.00 2012-07-22 18:25:39.625 204 12682.30 43.35 54877.28 88888.00 2012-07-22 18:25:39.750 204 12682.30 43.35 54877.28 88888.00 2012-07-22 18:25:39.875 204 12682.30 43.40 54877.28 88888.00 2012-07-22 18:25:40.000 204 12682.27 43.40 54877.28 88888.00 2012-07-22 18:25:40.125 204 12682.33 43.40 54877.28 88888.00 2012-07-22 18:25:40.250 204 12682.27 43.35 54877.25 88888.00 2012-07-22 18:25:40.375 204 12682.27 43.35 54877.25 88888.00 2012-07-22 18:25:40.500 204 12682.27 43.40 54877.28 88888.00 2012-07-22 18:25:40.625 204 12682.30 43.42 54877.30 88888.00 2012-07-22 18:25:40.750 204 12682.33 43.42 54877.25 88888.00 2012-07-22 18:25:40.875 204 12682.40 43.42 54877.28 88888.00 2012-07-22 18:25:41.000 204 12682.40 43.48 54877.30 88888.00 2012-07-22 18:25:41.125 204 12682.40 43.45 54877.30 88888.00 2012-07-22 18:25:41.250 204 12682.40 43.45 54877.28 88888.00 2012-07-22 18:25:41.375 204 12682.38 43.45 54877.25 88888.00 2012-07-22 18:25:41.500 204 12682.35 43.42 54877.25 88888.00 2012-07-22 18:25:41.625 204 12682.38 43.45 54877.25 88888.00 2012-07-22 18:25:41.750 204 12682.40 43.48 54877.25 88888.00 2012-07-22 18:25:41.875 204 12682.40 43.45 54877.25 88888.00 2012-07-22 18:25:42.000 204 12682.42 43.45 54877.25 88888.00 2012-07-22 18:25:42.125 204 12682.48 43.45 54877.22 88888.00 2012-07-22 18:25:42.250 204 12682.52 43.42 54877.22 88888.00 2012-07-22 18:25:42.375 204 12682.48 43.45 54877.20 88888.00 2012-07-22 18:25:42.500 204 12682.45 43.48 54877.25 88888.00 2012-07-22 18:25:42.625 204 12682.42 43.48 54877.28 88888.00 2012-07-22 18:25:42.750 204 12682.45 43.45 54877.25 88888.00 2012-07-22 18:25:42.875 204 12682.45 43.45 54877.22 88888.00 2012-07-22 18:25:43.000 204 12682.50 43.50 54877.22 88888.00 2012-07-22 18:25:43.125 204 12682.55 43.50 54877.20 88888.00 2012-07-22 18:25:43.250 204 12682.50 43.50 54877.20 88888.00 2012-07-22 18:25:43.375 204 12682.52 43.50 54877.20 88888.00 2012-07-22 18:25:43.500 204 12682.50 43.48 54877.20 88888.00 2012-07-22 18:25:43.625 204 12682.52 43.48 54877.18 88888.00 2012-07-22 18:25:43.750 204 12682.48 43.48 54877.18 88888.00 2012-07-22 18:25:43.875 204 12682.50 43.48 54877.18 88888.00 2012-07-22 18:25:44.000 204 12682.50 43.50 54877.20 88888.00 2012-07-22 18:25:44.125 204 12682.50 43.52 54877.22 88888.00 2012-07-22 18:25:44.250 204 12682.45 43.48 54877.18 88888.00 2012-07-22 18:25:44.375 204 12682.48 43.50 54877.20 88888.00 2012-07-22 18:25:44.500 204 12682.50 43.50 54877.22 88888.00 2012-07-22 18:25:44.625 204 12682.48 43.52 54877.22 88888.00 2012-07-22 18:25:44.750 204 12682.52 43.55 54877.25 88888.00 2012-07-22 18:25:44.875 204 12682.58 43.52 54877.20 88888.00 2012-07-22 18:25:45.000 204 12682.52 43.48 54877.20 88888.00 2012-07-22 18:25:45.125 204 12682.50 43.50 54877.22 88888.00 2012-07-22 18:25:45.250 204 12682.50 43.50 54877.20 88888.00 2012-07-22 18:25:45.375 204 12682.52 43.52 54877.18 88888.00 2012-07-22 18:25:45.500 204 12682.50 43.48 54877.15 88888.00 2012-07-22 18:25:45.625 204 12682.50 43.45 54877.15 88888.00 2012-07-22 18:25:45.750 204 12682.42 43.45 54877.15 88888.00 2012-07-22 18:25:45.875 204 12682.42 43.50 54877.18 88888.00 2012-07-22 18:25:46.000 204 12682.52 43.50 54877.18 88888.00 2012-07-22 18:25:46.125 204 12682.52 43.50 54877.15 88888.00 2012-07-22 18:25:46.250 204 12682.52 43.48 54877.15 88888.00 2012-07-22 18:25:46.375 204 12682.52 43.48 54877.12 88888.00 2012-07-22 18:25:46.500 204 12682.50 43.52 54877.12 88888.00 2012-07-22 18:25:46.625 204 12682.50 43.55 54877.15 88888.00 2012-07-22 18:25:46.750 204 12682.60 43.58 54877.15 88888.00 2012-07-22 18:25:46.875 204 12682.62 43.58 54877.15 88888.00 2012-07-22 18:25:47.000 204 12682.60 43.52 54877.15 88888.00 2012-07-22 18:25:47.125 204 12682.67 43.52 54877.15 88888.00 2012-07-22 18:25:47.250 204 12682.67 43.55 54877.15 88888.00 2012-07-22 18:25:47.375 204 12682.67 43.58 54877.15 88888.00 2012-07-22 18:25:47.500 204 12682.65 43.58 54877.15 88888.00 2012-07-22 18:25:47.625 204 12682.58 43.55 54877.12 88888.00 2012-07-22 18:25:47.750 204 12682.58 43.55 54877.12 88888.00 2012-07-22 18:25:47.875 204 12682.60 43.58 54877.15 88888.00 2012-07-22 18:25:48.000 204 12682.65 43.60 54877.12 88888.00 2012-07-22 18:25:48.125 204 12682.65 43.58 54877.10 88888.00 2012-07-22 18:25:48.250 204 12682.55 43.55 54877.12 88888.00 2012-07-22 18:25:48.375 204 12682.58 43.60 54877.10 88888.00 2012-07-22 18:25:48.500 204 12682.55 43.60 54877.07 88888.00 2012-07-22 18:25:48.625 204 12682.52 43.60 54877.07 88888.00 2012-07-22 18:25:48.750 204 12682.60 43.62 54877.10 88888.00 2012-07-22 18:25:48.875 204 12682.65 43.62 54877.07 88888.00 2012-07-22 18:25:49.000 204 12682.65 43.65 54877.07 88888.00 2012-07-22 18:25:49.125 204 12682.58 43.65 54877.10 88888.00 2012-07-22 18:25:49.250 204 12682.48 43.62 54877.10 88888.00 2012-07-22 18:25:49.375 204 12682.55 43.62 54877.10 88888.00 2012-07-22 18:25:49.500 204 12682.58 43.62 54877.05 88888.00 2012-07-22 18:25:49.625 204 12682.67 43.62 54877.05 88888.00 2012-07-22 18:25:49.750 204 12682.65 43.65 54877.07 88888.00 2012-07-22 18:25:49.875 204 12682.60 43.70 54877.07 88888.00 2012-07-22 18:25:50.000 204 12682.60 43.70 54877.10 88888.00 2012-07-22 18:25:50.125 204 12682.67 43.67 54877.10 88888.00 2012-07-22 18:25:50.250 204 12682.62 43.65 54877.07 88888.00 2012-07-22 18:25:50.375 204 12682.65 43.65 54877.07 88888.00 2012-07-22 18:25:50.500 204 12682.60 43.67 54877.05 88888.00 2012-07-22 18:25:50.625 204 12682.60 43.67 54877.05 88888.00 2012-07-22 18:25:50.750 204 12682.62 43.67 54877.05 88888.00 2012-07-22 18:25:50.875 204 12682.67 43.65 54877.03 88888.00 2012-07-22 18:25:51.000 204 12682.73 43.62 54877.03 88888.00 2012-07-22 18:25:51.125 204 12682.77 43.65 54877.05 88888.00 2012-07-22 18:25:51.250 204 12682.75 43.65 54877.03 88888.00 2012-07-22 18:25:51.375 204 12682.70 43.62 54877.00 88888.00 2012-07-22 18:25:51.500 204 12682.67 43.62 54876.97 88888.00 2012-07-22 18:25:51.625 204 12682.67 43.67 54877.03 88888.00 2012-07-22 18:25:51.750 204 12682.67 43.67 54877.00 88888.00 2012-07-22 18:25:51.875 204 12682.62 43.60 54876.97 88888.00 2012-07-22 18:25:52.000 204 12682.65 43.58 54877.00 88888.00 2012-07-22 18:25:52.125 204 12682.65 43.65 54877.03 88888.00 2012-07-22 18:25:52.250 204 12682.67 43.70 54877.03 88888.00 2012-07-22 18:25:52.375 204 12682.73 43.75 54877.05 88888.00 2012-07-22 18:25:52.500 204 12682.75 43.73 54877.03 88888.00 2012-07-22 18:25:52.625 204 12682.67 43.67 54877.00 88888.00 2012-07-22 18:25:52.750 204 12682.70 43.67 54876.97 88888.00 2012-07-22 18:25:52.875 204 12682.70 43.65 54877.00 88888.00 2012-07-22 18:25:53.000 204 12682.73 43.67 54876.97 88888.00 2012-07-22 18:25:53.125 204 12682.75 43.67 54876.97 88888.00 2012-07-22 18:25:53.250 204 12682.75 43.70 54876.95 88888.00 2012-07-22 18:25:53.375 204 12682.77 43.73 54876.97 88888.00 2012-07-22 18:25:53.500 204 12682.83 43.70 54876.95 88888.00 2012-07-22 18:25:53.625 204 12682.75 43.73 54876.95 88888.00 2012-07-22 18:25:53.750 204 12682.70 43.73 54876.95 88888.00 2012-07-22 18:25:53.875 204 12682.70 43.73 54876.97 88888.00 2012-07-22 18:25:54.000 204 12682.73 43.70 54876.95 88888.00 2012-07-22 18:25:54.125 204 12682.67 43.70 54876.95 88888.00 2012-07-22 18:25:54.250 204 12682.67 43.73 54876.97 88888.00 2012-07-22 18:25:54.375 204 12682.70 43.75 54876.97 88888.00 2012-07-22 18:25:54.500 204 12682.65 43.75 54876.97 88888.00 2012-07-22 18:25:54.625 204 12682.62 43.73 54876.95 88888.00 2012-07-22 18:25:54.750 204 12682.60 43.73 54876.93 88888.00 2012-07-22 18:25:54.875 204 12682.65 43.75 54876.95 88888.00 2012-07-22 18:25:55.000 204 12682.73 43.77 54876.95 88888.00 2012-07-22 18:25:55.125 204 12682.70 43.75 54876.95 88888.00 2012-07-22 18:25:55.250 204 12682.67 43.73 54876.93 88888.00 2012-07-22 18:25:55.375 204 12682.73 43.75 54876.93 88888.00 2012-07-22 18:25:55.500 204 12682.77 43.73 54876.95 88888.00 2012-07-22 18:25:55.625 204 12682.83 43.77 54876.93 88888.00 2012-07-22 18:25:55.750 204 12682.83 43.75 54876.90 88888.00 2012-07-22 18:25:55.875 204 12682.83 43.75 54876.88 88888.00 2012-07-22 18:25:56.000 204 12682.83 43.73 54876.85 88888.00 2012-07-22 18:25:56.125 204 12682.83 43.70 54876.88 88888.00 2012-07-22 18:25:56.250 204 12682.77 43.73 54876.88 88888.00 2012-07-22 18:25:56.375 204 12682.80 43.77 54876.90 88888.00 2012-07-22 18:25:56.500 204 12682.80 43.73 54876.88 88888.00 2012-07-22 18:25:56.625 204 12682.85 43.70 54876.85 88888.00 2012-07-22 18:25:56.750 204 12682.83 43.73 54876.85 88888.00 2012-07-22 18:25:56.875 204 12682.77 43.75 54876.88 88888.00 2012-07-22 18:25:57.000 204 12682.80 43.77 54876.85 88888.00 2012-07-22 18:25:57.125 204 12682.92 43.73 54876.85 88888.00 2012-07-22 18:25:57.250 204 12682.92 43.67 54876.85 88888.00 2012-07-22 18:25:57.375 204 12682.88 43.70 54876.85 88888.00 2012-07-22 18:25:57.500 204 12682.77 43.67 54876.85 88888.00 2012-07-22 18:25:57.625 204 12682.80 43.70 54876.85 88888.00 2012-07-22 18:25:57.750 204 12682.88 43.77 54876.85 88888.00 2012-07-22 18:25:57.875 204 12682.83 43.70 54876.82 88888.00 2012-07-22 18:25:58.000 204 12682.77 43.67 54876.80 88888.00 2012-07-22 18:25:58.125 204 12682.85 43.67 54876.82 88888.00 2012-07-22 18:25:58.250 204 12682.90 43.70 54876.82 88888.00 2012-07-22 18:25:58.375 204 12682.88 43.70 54876.80 88888.00 2012-07-22 18:25:58.500 204 12682.83 43.67 54876.80 88888.00 2012-07-22 18:25:58.625 204 12682.85 43.67 54876.80 88888.00 2012-07-22 18:25:58.750 204 12682.90 43.70 54876.80 88888.00 2012-07-22 18:25:58.875 204 12682.95 43.70 54876.82 88888.00 2012-07-22 18:25:59.000 204 12682.95 43.67 54876.80 88888.00 2012-07-22 18:25:59.125 204 12682.98 43.67 54876.82 88888.00 2012-07-22 18:25:59.250 204 12682.95 43.65 54876.82 88888.00 2012-07-22 18:25:59.375 204 12682.98 43.65 54876.82 88888.00 2012-07-22 18:25:59.500 204 12682.92 43.67 54876.85 88888.00 2012-07-22 18:25:59.625 204 12682.92 43.70 54876.82 88888.00 2012-07-22 18:25:59.750 204 12682.98 43.65 54876.80 88888.00 2012-07-22 18:25:59.875 204 12682.98 43.60 54876.80 88888.00 2012-07-22 18:26:00.000 204 12682.95 43.58 54876.80 88888.00 2012-07-22 18:26:00.125 204 12682.90 43.60 54876.82 88888.00 2012-07-22 18:26:00.250 204 12682.95 43.62 54876.82 88888.00 2012-07-22 18:26:00.375 204 12683.02 43.60 54876.78 88888.00 2012-07-22 18:26:00.500 204 12683.08 43.62 54876.75 88888.00 2012-07-22 18:26:00.625 204 12683.08 43.62 54876.78 88888.00 2012-07-22 18:26:00.750 204 12683.05 43.62 54876.80 88888.00 2012-07-22 18:26:00.875 204 12683.05 43.65 54876.80 88888.00 2012-07-22 18:26:01.000 204 12683.00 43.62 54876.80 88888.00 2012-07-22 18:26:01.125 204 12682.95 43.62 54876.80 88888.00 2012-07-22 18:26:01.250 204 12682.98 43.60 54876.80 88888.00 2012-07-22 18:26:01.375 204 12683.02 43.60 54876.78 88888.00 2012-07-22 18:26:01.500 204 12683.02 43.60 54876.80 88888.00 2012-07-22 18:26:01.625 204 12683.05 43.60 54876.78 88888.00 2012-07-22 18:26:01.750 204 12683.00 43.55 54876.78 88888.00 2012-07-22 18:26:01.875 204 12682.95 43.55 54876.78 88888.00 2012-07-22 18:26:02.000 204 12682.90 43.50 54876.75 88888.00 2012-07-22 18:26:02.125 204 12682.90 43.50 54876.78 88888.00 2012-07-22 18:26:02.250 204 12682.92 43.52 54876.80 88888.00 2012-07-22 18:26:02.375 204 12682.98 43.55 54876.80 88888.00 2012-07-22 18:26:02.500 204 12682.98 43.58 54876.80 88888.00 2012-07-22 18:26:02.625 204 12682.90 43.52 54876.78 88888.00 2012-07-22 18:26:02.750 204 12682.88 43.52 54876.78 88888.00 2012-07-22 18:26:02.875 204 12682.95 43.52 54876.80 88888.00 2012-07-22 18:26:03.000 204 12682.98 43.52 54876.78 88888.00 2012-07-22 18:26:03.125 204 12682.95 43.50 54876.75 88888.00 2012-07-22 18:26:03.250 204 12682.90 43.48 54876.75 88888.00 2012-07-22 18:26:03.375 204 12682.92 43.52 54876.78 88888.00 2012-07-22 18:26:03.500 204 12682.98 43.48 54876.78 88888.00 2012-07-22 18:26:03.625 204 12683.02 43.45 54876.78 88888.00 2012-07-22 18:26:03.750 204 12683.02 43.42 54876.78 88888.00 2012-07-22 18:26:03.875 204 12683.02 43.40 54876.78 88888.00 2012-07-22 18:26:04.000 204 12683.00 43.42 54876.78 88888.00 2012-07-22 18:26:04.125 204 12682.95 43.45 54876.78 88888.00 2012-07-22 18:26:04.250 204 12682.92 43.40 54876.78 88888.00 2012-07-22 18:26:04.375 204 12682.95 43.40 54876.78 88888.00 2012-07-22 18:26:04.500 204 12682.92 43.35 54876.75 88888.00 2012-07-22 18:26:04.625 204 12682.90 43.40 54876.75 88888.00 2012-07-22 18:26:04.750 204 12682.92 43.45 54876.78 88888.00 2012-07-22 18:26:04.875 204 12682.92 43.42 54876.75 88888.00 2012-07-22 18:26:05.000 204 12682.92 43.42 54876.78 88888.00 2012-07-22 18:26:05.125 204 12682.95 43.40 54876.78 88888.00 2012-07-22 18:26:05.250 204 12682.90 43.33 54876.75 88888.00 2012-07-22 18:26:05.375 204 12682.98 43.38 54876.75 88888.00 2012-07-22 18:26:05.500 204 12682.95 43.38 54876.80 88888.00 2012-07-22 18:26:05.625 204 12682.90 43.40 54876.78 88888.00 2012-07-22 18:26:05.750 204 12682.90 43.38 54876.78 88888.00 2012-07-22 18:26:05.875 204 12682.95 43.38 54876.78 88888.00 2012-07-22 18:26:06.000 204 12682.98 43.33 54876.78 88888.00 2012-07-22 18:26:06.125 204 12682.90 43.33 54876.78 88888.00 2012-07-22 18:26:06.250 204 12682.85 43.30 54876.78 88888.00 2012-07-22 18:26:06.375 204 12682.85 43.35 54876.80 88888.00 2012-07-22 18:26:06.500 204 12682.88 43.33 54876.78 88888.00 2012-07-22 18:26:06.625 204 12682.83 43.33 54876.78 88888.00 2012-07-22 18:26:06.750 204 12682.77 43.33 54876.78 88888.00 2012-07-22 18:26:06.875 204 12682.77 43.27 54876.78 88888.00 2012-07-22 18:26:07.000 204 12682.83 43.30 54876.78 88888.00 2012-07-22 18:26:07.125 204 12682.83 43.33 54876.78 88888.00 2012-07-22 18:26:07.250 204 12682.75 43.30 54876.78 88888.00 2012-07-22 18:26:07.375 204 12682.75 43.33 54876.78 88888.00 2012-07-22 18:26:07.500 204 12682.77 43.33 54876.75 88888.00 2012-07-22 18:26:07.625 204 12682.80 43.30 54876.78 88888.00 2012-07-22 18:26:07.750 204 12682.83 43.30 54876.78 88888.00 2012-07-22 18:26:07.875 204 12682.88 43.30 54876.78 88888.00 2012-07-22 18:26:08.000 204 12682.90 43.25 54876.75 88888.00 2012-07-22 18:26:08.125 204 12682.88 43.25 54876.75 88888.00 2012-07-22 18:26:08.250 204 12682.77 43.23 54876.75 88888.00 2012-07-22 18:26:08.375 204 12682.77 43.25 54876.75 88888.00 2012-07-22 18:26:08.500 204 12682.77 43.25 54876.75 88888.00 2012-07-22 18:26:08.625 204 12682.70 43.23 54876.75 88888.00 2012-07-22 18:26:08.750 204 12682.70 43.20 54876.72 88888.00 2012-07-22 18:26:08.875 204 12682.67 43.23 54876.70 88888.00 2012-07-22 18:26:09.000 204 12682.70 43.23 54876.68 88888.00 2012-07-22 18:26:09.125 204 12682.73 43.25 54876.70 88888.00 2012-07-22 18:26:09.250 204 12682.75 43.27 54876.72 88888.00 2012-07-22 18:26:09.375 204 12682.77 43.27 54876.75 88888.00 2012-07-22 18:26:09.500 204 12682.70 43.23 54876.70 88888.00 2012-07-22 18:26:09.625 204 12682.62 43.20 54876.68 88888.00 2012-07-22 18:26:09.750 204 12682.58 43.20 54876.65 88888.00 2012-07-22 18:26:09.875 204 12682.55 43.20 54876.65 88888.00 2012-07-22 18:26:10.000 204 12682.62 43.23 54876.62 88888.00 2012-07-22 18:26:10.125 204 12682.60 43.23 54876.65 88888.00 2012-07-22 18:26:10.250 204 12682.55 43.20 54876.65 88888.00 2012-07-22 18:26:10.375 204 12682.58 43.20 54876.62 88888.00 2012-07-22 18:26:10.500 204 12682.58 43.20 54876.62 88888.00 2012-07-22 18:26:10.625 204 12682.58 43.15 54876.62 88888.00 2012-07-22 18:26:10.750 204 12682.58 43.15 54876.60 88888.00 2012-07-22 18:26:10.875 204 12682.58 43.12 54876.60 88888.00 2012-07-22 18:26:11.000 204 12682.60 43.12 54876.62 88888.00 2012-07-22 18:26:11.125 204 12682.60 43.12 54876.60 88888.00 2012-07-22 18:26:11.250 204 12682.58 43.12 54876.57 88888.00 2012-07-22 18:26:11.375 204 12682.55 43.10 54876.57 88888.00 2012-07-22 18:26:11.500 204 12682.52 43.12 54876.57 88888.00 2012-07-22 18:26:11.625 204 12682.55 43.12 54876.57 88888.00 2012-07-22 18:26:11.750 204 12682.55 43.10 54876.57 88888.00 2012-07-22 18:26:11.875 204 12682.60 43.15 54876.57 88888.00 2012-07-22 18:26:12.000 204 12682.65 43.15 54876.55 88888.00 2012-07-22 18:26:12.125 204 12682.62 43.17 54876.57 88888.00 2012-07-22 18:26:12.250 204 12682.58 43.10 54876.53 88888.00 2012-07-22 18:26:12.375 204 12682.52 43.08 54876.53 88888.00 2012-07-22 18:26:12.500 204 12682.50 43.10 54876.53 88888.00 2012-07-22 18:26:12.625 204 12682.55 43.12 54876.53 88888.00 2012-07-22 18:26:12.750 204 12682.55 43.12 54876.50 88888.00 2012-07-22 18:26:12.875 204 12682.52 43.12 54876.47 88888.00 2012-07-22 18:26:13.000 204 12682.52 43.10 54876.45 88888.00 2012-07-22 18:26:13.125 204 12682.58 43.08 54876.43 88888.00 2012-07-22 18:26:13.250 204 12682.50 43.02 54876.45 88888.00 2012-07-22 18:26:13.375 204 12682.48 43.02 54876.45 88888.00 2012-07-22 18:26:13.500 204 12682.48 43.05 54876.43 88888.00 2012-07-22 18:26:13.625 204 12682.48 43.05 54876.45 88888.00 2012-07-22 18:26:13.750 204 12682.52 43.05 54876.43 88888.00 2012-07-22 18:26:13.875 204 12682.48 43.02 54876.38 88888.00 2012-07-22 18:26:14.000 204 12682.42 43.02 54876.40 88888.00 2012-07-22 18:26:14.125 204 12682.48 43.02 54876.38 88888.00 2012-07-22 18:26:14.250 204 12682.40 43.00 54876.40 88888.00 2012-07-22 18:26:14.375 204 12682.42 43.00 54876.38 88888.00 2012-07-22 18:26:14.500 204 12682.45 43.02 54876.40 88888.00 2012-07-22 18:26:14.625 204 12682.45 43.08 54876.43 88888.00 2012-07-22 18:26:14.750 204 12682.40 43.05 54876.38 88888.00 2012-07-22 18:26:14.875 204 12682.38 43.05 54876.35 88888.00 2012-07-22 18:26:15.000 204 12682.38 43.00 54876.32 88888.00 2012-07-22 18:26:15.125 204 12682.35 43.00 54876.32 88888.00 2012-07-22 18:26:15.250 204 12682.35 43.00 54876.35 88888.00 2012-07-22 18:26:15.375 204 12682.35 43.02 54876.30 88888.00 2012-07-22 18:26:15.500 204 12682.35 43.02 54876.30 88888.00 2012-07-22 18:26:15.625 204 12682.27 43.00 54876.30 88888.00 2012-07-22 18:26:15.750 204 12682.35 43.00 54876.32 88888.00 2012-07-22 18:26:15.875 204 12682.38 43.00 54876.28 88888.00 2012-07-22 18:26:16.000 204 12682.33 43.00 54876.25 88888.00 2012-07-22 18:26:16.125 204 12682.30 43.00 54876.22 88888.00 2012-07-22 18:26:16.250 204 12682.25 42.95 54876.22 88888.00 2012-07-22 18:26:16.375 204 12682.20 43.00 54876.28 88888.00 2012-07-22 18:26:16.500 204 12682.23 43.05 54876.25 88888.00 2012-07-22 18:26:16.625 204 12682.30 43.05 54876.22 88888.00 2012-07-22 18:26:16.750 204 12682.25 43.00 54876.18 88888.00 2012-07-22 18:26:16.875 204 12682.17 43.02 54876.15 88888.00 2012-07-22 18:26:17.000 204 12682.17 43.02 54876.12 88888.00 2012-07-22 18:26:17.125 204 12682.23 43.08 54876.12 88888.00 2012-07-22 18:26:17.250 204 12682.17 43.02 54876.15 88888.00 2012-07-22 18:26:17.375 204 12682.23 43.08 54876.15 88888.00 2012-07-22 18:26:17.500 204 12682.20 43.05 54876.15 88888.00 2012-07-22 18:26:17.625 204 12682.10 43.05 54876.18 88888.00 2012-07-22 18:26:17.750 204 12682.05 43.02 54876.15 88888.00 2012-07-22 18:26:17.875 204 12682.05 43.02 54876.18 88888.00 2012-07-22 18:26:18.000 204 12682.10 43.02 54876.18 88888.00 2012-07-22 18:26:18.125 204 12682.12 43.05 54876.15 88888.00 2012-07-22 18:26:18.250 204 12682.08 43.05 54876.20 88888.00 2012-07-22 18:26:18.375 204 12682.05 43.05 54876.22 88888.00 2012-07-22 18:26:18.500 204 12682.02 43.02 54876.20 88888.00 2012-07-22 18:26:18.625 204 12682.05 43.02 54876.18 88888.00 2012-07-22 18:26:18.750 204 12682.05 43.02 54876.20 88888.00 2012-07-22 18:26:18.875 204 12682.08 43.02 54876.18 88888.00 2012-07-22 18:26:19.000 204 12682.05 43.00 54876.20 88888.00 2012-07-22 18:26:19.125 204 12682.08 43.02 54876.20 88888.00 2012-07-22 18:26:19.250 204 12682.00 43.02 54876.22 88888.00 2012-07-22 18:26:19.375 204 12682.08 43.02 54876.18 88888.00 2012-07-22 18:26:19.500 204 12682.08 43.00 54876.20 88888.00 2012-07-22 18:26:19.625 204 12681.98 43.00 54876.20 88888.00 2012-07-22 18:26:19.750 204 12681.90 43.05 54876.20 88888.00 2012-07-22 18:26:19.875 204 12681.88 43.05 54876.22 88888.00 2012-07-22 18:26:20.000 204 12681.90 43.02 54876.22 88888.00 2012-07-22 18:26:20.125 204 12681.92 43.02 54876.25 88888.00 2012-07-22 18:26:20.250 204 12681.90 43.08 54876.22 88888.00 2012-07-22 18:26:20.375 204 12681.88 43.08 54876.22 88888.00 2012-07-22 18:26:20.500 204 12681.88 43.08 54876.20 88888.00 2012-07-22 18:26:20.625 204 12681.92 43.05 54876.20 88888.00 2012-07-22 18:26:20.750 204 12681.98 43.05 54876.20 88888.00 2012-07-22 18:26:20.875 204 12681.90 43.05 54876.22 88888.00 2012-07-22 18:26:21.000 204 12681.85 43.08 54876.25 88888.00 2012-07-22 18:26:21.125 204 12681.80 43.05 54876.22 88888.00 2012-07-22 18:26:21.250 204 12681.77 43.05 54876.25 88888.00 2012-07-22 18:26:21.375 204 12681.75 43.02 54876.22 88888.00 2012-07-22 18:26:21.500 204 12681.73 43.05 54876.22 88888.00 2012-07-22 18:26:21.625 204 12681.73 43.10 54876.20 88888.00 2012-07-22 18:26:21.750 204 12681.67 43.12 54876.22 88888.00 2012-07-22 18:26:21.875 204 12681.65 43.12 54876.20 88888.00 2012-07-22 18:26:22.000 204 12681.58 43.12 54876.20 88888.00 2012-07-22 18:26:22.125 204 12681.60 43.12 54876.22 88888.00 2012-07-22 18:26:22.250 204 12681.67 43.10 54876.20 88888.00 2012-07-22 18:26:22.375 204 12681.75 43.12 54876.18 88888.00 2012-07-22 18:26:22.500 204 12681.67 43.12 54876.18 88888.00 2012-07-22 18:26:22.625 204 12681.65 43.12 54876.15 88888.00 2012-07-22 18:26:22.750 204 12681.73 43.17 54876.15 88888.00 2012-07-22 18:26:22.875 204 12681.75 43.17 54876.15 88888.00 2012-07-22 18:26:23.000 204 12681.75 43.17 54876.12 88888.00 2012-07-22 18:26:23.125 204 12681.73 43.20 54876.12 88888.00 2012-07-22 18:26:23.250 204 12681.65 43.20 54876.15 88888.00 2012-07-22 18:26:23.375 204 12681.67 43.20 54876.10 88888.00 2012-07-22 18:26:23.500 204 12681.67 43.17 54876.07 88888.00 2012-07-22 18:26:23.625 204 12681.70 43.23 54876.10 88888.00 2012-07-22 18:26:23.750 204 12681.70 43.25 54876.10 88888.00 2012-07-22 18:26:23.875 204 12681.65 43.27 54876.07 88888.00 2012-07-22 18:26:24.000 204 12681.58 43.25 54876.10 88888.00 2012-07-22 18:26:24.125 204 12681.65 43.25 54876.12 88888.00 2012-07-22 18:26:24.250 204 12681.73 43.30 54876.12 88888.00 2012-07-22 18:26:24.375 204 12681.73 43.30 54876.10 88888.00 2012-07-22 18:26:24.500 204 12681.65 43.30 54876.10 88888.00 2012-07-22 18:26:24.625 204 12681.65 43.33 54876.10 88888.00 2012-07-22 18:26:24.750 204 12681.62 43.33 54876.10 88888.00 2012-07-22 18:26:24.875 204 12681.62 43.33 54876.07 88888.00 2012-07-22 18:26:25.000 204 12681.62 43.35 54876.07 88888.00 2012-07-22 18:26:25.125 204 12681.58 43.33 54876.07 88888.00 2012-07-22 18:26:25.250 204 12681.48 43.30 54876.07 88888.00 2012-07-22 18:26:25.375 204 12681.45 43.33 54876.05 88888.00 2012-07-22 18:26:25.500 204 12681.45 43.27 54876.03 88888.00 2012-07-22 18:26:25.625 204 12681.50 43.33 54876.00 88888.00 2012-07-22 18:26:25.750 204 12681.58 43.33 54875.97 88888.00 2012-07-22 18:26:25.875 204 12681.58 43.38 54876.00 88888.00 2012-07-22 18:26:26.000 204 12681.55 43.38 54876.00 88888.00 2012-07-22 18:26:26.125 204 12681.60 43.42 54876.00 88888.00 2012-07-22 18:26:26.250 204 12681.58 43.42 54876.00 88888.00 2012-07-22 18:26:26.375 204 12681.60 43.40 54876.00 88888.00 2012-07-22 18:26:26.500 204 12681.58 43.42 54875.97 88888.00 2012-07-22 18:26:26.625 204 12681.48 43.45 54875.97 88888.00 2012-07-22 18:26:26.750 204 12681.48 43.42 54876.00 88888.00 2012-07-22 18:26:26.875 204 12681.48 43.42 54876.00 88888.00 2012-07-22 18:26:27.000 204 12681.45 43.45 54875.97 88888.00 2012-07-22 18:26:27.125 204 12681.52 43.50 54876.03 88888.00 2012-07-22 18:26:27.250 204 12681.50 43.52 54876.03 88888.00 2012-07-22 18:26:27.375 204 12681.48 43.52 54876.00 88888.00 2012-07-22 18:26:27.500 204 12681.48 43.58 54876.00 88888.00 2012-07-22 18:26:27.625 204 12681.48 43.60 54876.00 88888.00 2012-07-22 18:26:27.750 204 12681.52 43.60 54876.00 88888.00 2012-07-22 18:26:27.875 204 12681.48 43.58 54875.95 88888.00 2012-07-22 18:26:28.000 204 12681.42 43.58 54875.95 88888.00 2012-07-22 18:26:28.125 204 12681.45 43.60 54876.00 88888.00 2012-07-22 18:26:28.250 204 12681.48 43.62 54876.00 88888.00 2012-07-22 18:26:28.375 204 12681.50 43.65 54875.97 88888.00 2012-07-22 18:26:28.500 204 12681.45 43.67 54875.97 88888.00 2012-07-22 18:26:28.625 204 12681.45 43.67 54875.97 88888.00 2012-07-22 18:26:28.750 204 12681.42 43.67 54875.97 88888.00 2012-07-22 18:26:28.875 204 12681.40 43.67 54875.97 88888.00 2012-07-22 18:26:29.000 204 12681.40 43.65 54875.95 88888.00 2012-07-22 18:26:29.125 204 12681.42 43.70 54875.95 88888.00 2012-07-22 18:26:29.250 204 12681.45 43.75 54875.97 88888.00 2012-07-22 18:26:29.375 204 12681.45 43.77 54875.97 88888.00 2012-07-22 18:26:29.500 204 12681.42 43.80 54875.97 88888.00 2012-07-22 18:26:29.625 204 12681.48 43.83 54875.95 88888.00 2012-07-22 18:26:29.750 204 12681.50 43.83 54875.97 88888.00 2012-07-22 18:26:29.875 204 12681.50 43.85 54875.95 88888.00 2012-07-22 18:26:30.000 204 12681.52 43.90 54875.97 88888.00 2012-07-22 18:26:30.125 204 12681.48 43.90 54875.95 88888.00 2012-07-22 18:26:30.250 204 12681.35 43.80 54875.93 88888.00 2012-07-22 18:26:30.375 204 12681.33 43.85 54875.93 88888.00 2012-07-22 18:26:30.500 204 12681.30 43.85 54875.93 88888.00 2012-07-22 18:26:30.625 204 12681.35 43.83 54875.93 88888.00 2012-07-22 18:26:30.750 204 12681.35 43.85 54875.93 88888.00 2012-07-22 18:26:30.875 204 12681.38 43.95 54875.95 88888.00 2012-07-22 18:26:31.000 204 12681.45 44.00 54875.97 88888.00 2012-07-22 18:26:31.125 204 12681.42 44.00 54875.95 88888.00 2012-07-22 18:26:31.250 204 12681.40 43.92 54875.93 88888.00 2012-07-22 18:26:31.375 204 12681.45 43.98 54875.90 88888.00 2012-07-22 18:26:31.500 204 12681.48 44.02 54875.90 88888.00 2012-07-22 18:26:31.625 204 12681.48 44.02 54875.93 88888.00 2012-07-22 18:26:31.750 204 12681.45 44.08 54875.93 88888.00 2012-07-22 18:26:31.875 204 12681.45 44.05 54875.93 88888.00 2012-07-22 18:26:32.000 204 12681.48 44.08 54875.90 88888.00 2012-07-22 18:26:32.125 204 12681.58 44.08 54875.93 88888.00 2012-07-22 18:26:32.250 204 12681.58 44.05 54875.90 88888.00 2012-07-22 18:26:32.375 204 12681.58 44.10 54875.88 88888.00 2012-07-22 18:26:32.500 204 12681.52 44.12 54875.88 88888.00 2012-07-22 18:26:32.625 204 12681.50 44.12 54875.85 88888.00 2012-07-22 18:26:32.750 204 12681.52 44.15 54875.85 88888.00 2012-07-22 18:26:32.875 204 12681.52 44.15 54875.85 88888.00 2012-07-22 18:26:33.000 204 12681.48 44.17 54875.82 88888.00 2012-07-22 18:26:33.125 204 12681.48 44.17 54875.85 88888.00 2012-07-22 18:26:33.250 204 12681.52 44.25 54875.88 88888.00 2012-07-22 18:26:33.375 204 12681.55 44.25 54875.85 88888.00 2012-07-22 18:26:33.500 204 12681.52 44.25 54875.82 88888.00 2012-07-22 18:26:33.625 204 12681.50 44.23 54875.82 88888.00 2012-07-22 18:26:33.750 204 12681.52 44.27 54875.85 88888.00 2012-07-22 18:26:33.875 204 12681.48 44.30 54875.85 88888.00 2012-07-22 18:26:34.000 204 12681.48 44.33 54875.88 88888.00 2012-07-22 18:26:34.125 204 12681.52 44.33 54875.85 88888.00 2012-07-22 18:26:34.250 204 12681.55 44.35 54875.88 88888.00 2012-07-22 18:26:34.375 204 12681.55 44.35 54875.85 88888.00 2012-07-22 18:26:34.500 204 12681.55 44.33 54875.78 88888.00 2012-07-22 18:26:34.625 204 12681.52 44.35 54875.80 88888.00 2012-07-22 18:26:34.750 204 12681.58 44.38 54875.82 88888.00 2012-07-22 18:26:34.875 204 12681.55 44.40 54875.82 88888.00 2012-07-22 18:26:35.000 204 12681.55 44.42 54875.80 88888.00 2012-07-22 18:26:35.125 204 12681.58 44.45 54875.82 88888.00 2012-07-22 18:26:35.250 204 12681.58 44.48 54875.80 88888.00 2012-07-22 18:26:35.375 204 12681.62 44.52 54875.80 88888.00 2012-07-22 18:26:35.500 204 12681.62 44.55 54875.80 88888.00 2012-07-22 18:26:35.625 204 12681.65 44.60 54875.75 88888.00 2012-07-22 18:26:35.750 204 12681.60 44.58 54875.78 88888.00 2012-07-22 18:26:35.875 204 12681.60 44.58 54875.80 88888.00 2012-07-22 18:26:36.000 204 12681.58 44.58 54875.78 88888.00 2012-07-22 18:26:36.125 204 12681.60 44.60 54875.78 88888.00 2012-07-22 18:26:36.250 204 12681.55 44.58 54875.80 88888.00 2012-07-22 18:26:36.375 204 12681.58 44.62 54875.78 88888.00 2012-07-22 18:26:36.500 204 12681.52 44.65 54875.80 88888.00 2012-07-22 18:26:36.625 204 12681.50 44.62 54875.78 88888.00 2012-07-22 18:26:36.750 204 12681.50 44.65 54875.75 88888.00 2012-07-22 18:26:36.875 204 12681.55 44.65 54875.78 88888.00 2012-07-22 18:26:37.000 204 12681.60 44.67 54875.72 88888.00 2012-07-22 18:26:37.125 204 12681.55 44.65 54875.72 88888.00 2012-07-22 18:26:37.250 204 12681.55 44.67 54875.72 88888.00 2012-07-22 18:26:37.375 204 12681.58 44.65 54875.72 88888.00 2012-07-22 18:26:37.500 204 12681.55 44.65 54875.70 88888.00 2012-07-22 18:26:37.625 204 12681.58 44.70 54875.75 88888.00 2012-07-22 18:26:37.750 204 12681.60 44.70 54875.70 88888.00 2012-07-22 18:26:37.875 204 12681.58 44.70 54875.68 88888.00 2012-07-22 18:26:38.000 204 12681.62 44.73 54875.70 88888.00 2012-07-22 18:26:38.125 204 12681.65 44.75 54875.72 88888.00 2012-07-22 18:26:38.250 204 12681.60 44.73 54875.70 88888.00 2012-07-22 18:26:38.375 204 12681.65 44.75 54875.68 88888.00 2012-07-22 18:26:38.500 204 12681.70 44.75 54875.68 88888.00 2012-07-22 18:26:38.625 204 12681.70 44.77 54875.68 88888.00 2012-07-22 18:26:38.750 204 12681.62 44.77 54875.65 88888.00 2012-07-22 18:26:38.875 204 12681.55 44.77 54875.68 88888.00 2012-07-22 18:26:39.000 204 12681.60 44.80 54875.70 88888.00 2012-07-22 18:26:39.125 204 12681.60 44.80 54875.70 88888.00 2012-07-22 18:26:39.250 204 12681.55 44.80 54875.72 88888.00 2012-07-22 18:26:39.375 204 12681.58 44.85 54875.72 88888.00 2012-07-22 18:26:39.500 204 12681.58 44.85 54875.70 88888.00 2012-07-22 18:26:39.625 204 12681.58 44.80 54875.68 88888.00 2012-07-22 18:26:39.750 204 12681.62 44.83 54875.68 88888.00 2012-07-22 18:26:39.875 204 12681.65 44.80 54875.68 88888.00 2012-07-22 18:26:40.000 204 12681.58 44.80 54875.65 88888.00 2012-07-22 18:26:40.125 204 12681.52 44.83 54875.65 88888.00 2012-07-22 18:26:40.250 204 12681.58 44.80 54875.68 88888.00 2012-07-22 18:26:40.375 204 12681.65 44.83 54875.65 88888.00 2012-07-22 18:26:40.500 204 12681.62 44.83 54875.68 88888.00 2012-07-22 18:26:40.625 204 12681.62 44.80 54875.65 88888.00 2012-07-22 18:26:40.750 204 12681.58 44.80 54875.65 88888.00 2012-07-22 18:26:40.875 204 12681.55 44.83 54875.65 88888.00 2012-07-22 18:26:41.000 204 12681.58 44.85 54875.62 88888.00 2012-07-22 18:26:41.125 204 12681.60 44.90 54875.65 88888.00 2012-07-22 18:26:41.250 204 12681.60 44.88 54875.68 88888.00 2012-07-22 18:26:41.375 204 12681.60 44.88 54875.68 88888.00 2012-07-22 18:26:41.500 204 12681.65 44.90 54875.65 88888.00 2012-07-22 18:26:41.625 204 12681.62 44.90 54875.65 88888.00 2012-07-22 18:26:41.750 204 12681.62 44.92 54875.62 88888.00 2012-07-22 18:26:41.875 204 12681.62 44.92 54875.65 88888.00 2012-07-22 18:26:42.000 204 12681.65 44.90 54875.65 88888.00 2012-07-22 18:26:42.125 204 12681.65 44.90 54875.62 88888.00 2012-07-22 18:26:42.250 204 12681.60 44.88 54875.65 88888.00 2012-07-22 18:26:42.375 204 12681.62 44.92 54875.68 88888.00 2012-07-22 18:26:42.500 204 12681.65 44.92 54875.62 88888.00 2012-07-22 18:26:42.625 204 12681.62 44.92 54875.62 88888.00 2012-07-22 18:26:42.750 204 12681.60 44.90 54875.57 88888.00 2012-07-22 18:26:42.875 204 12681.55 44.90 54875.60 88888.00 2012-07-22 18:26:43.000 204 12681.55 44.92 54875.62 88888.00 2012-07-22 18:26:43.125 204 12681.55 44.90 54875.62 88888.00 2012-07-22 18:26:43.250 204 12681.45 44.92 54875.62 88888.00 2012-07-22 18:26:43.375 204 12681.45 44.98 54875.65 88888.00 2012-07-22 18:26:43.500 204 12681.48 44.98 54875.62 88888.00 2012-07-22 18:26:43.625 204 12681.45 44.92 54875.62 88888.00 2012-07-22 18:26:43.750 204 12681.45 44.92 54875.62 88888.00 2012-07-22 18:26:43.875 204 12681.48 44.95 54875.62 88888.00 2012-07-22 18:26:44.000 204 12681.50 44.95 54875.60 88888.00 2012-07-22 18:26:44.125 204 12681.45 44.95 54875.60 88888.00 2012-07-22 18:26:44.250 204 12681.48 44.95 54875.62 88888.00 2012-07-22 18:26:44.375 204 12681.52 44.95 54875.60 88888.00 2012-07-22 18:26:44.500 204 12681.42 44.92 54875.60 88888.00 2012-07-22 18:26:44.625 204 12681.40 44.92 54875.62 88888.00 2012-07-22 18:26:44.750 204 12681.38 44.95 54875.60 88888.00 2012-07-22 18:26:44.875 204 12681.30 44.95 54875.62 88888.00 2012-07-22 18:26:45.000 204 12681.27 44.95 54875.65 88888.00 2012-07-22 18:26:45.125 204 12681.30 44.98 54875.70 88888.00 2012-07-22 18:26:45.250 204 12681.25 44.98 54875.65 88888.00 2012-07-22 18:26:45.375 204 12681.23 44.95 54875.65 88888.00 2012-07-22 18:26:45.500 204 12681.23 44.98 54875.65 88888.00 2012-07-22 18:26:45.625 204 12681.25 44.98 54875.68 88888.00 2012-07-22 18:26:45.750 204 12681.30 44.98 54875.65 88888.00 2012-07-22 18:26:45.875 204 12681.25 44.92 54875.60 88888.00 2012-07-22 18:26:46.000 204 12681.17 44.92 54875.60 88888.00 2012-07-22 18:26:46.125 204 12681.17 44.95 54875.62 88888.00 2012-07-22 18:26:46.250 204 12681.17 45.00 54875.68 88888.00 2012-07-22 18:26:46.375 204 12681.17 45.02 54875.68 88888.00 2012-07-22 18:26:46.500 204 12681.08 44.98 54875.68 88888.00 2012-07-22 18:26:46.625 204 12681.02 44.95 54875.62 88888.00 2012-07-22 18:26:46.750 204 12681.08 44.98 54875.62 88888.00 2012-07-22 18:26:46.875 204 12681.15 44.98 54875.62 88888.00 2012-07-22 18:26:47.000 204 12681.15 45.00 54875.65 88888.00 2012-07-22 18:26:47.125 204 12681.17 45.02 54875.65 88888.00 2012-07-22 18:26:47.250 204 12681.20 45.02 54875.65 88888.00 2012-07-22 18:26:47.375 204 12681.17 45.00 54875.62 88888.00 2012-07-22 18:26:47.500 204 12681.17 45.00 54875.60 88888.00 2012-07-22 18:26:47.625 204 12681.17 45.00 54875.60 88888.00 2012-07-22 18:26:47.750 204 12681.15 45.00 54875.65 88888.00 2012-07-22 18:26:47.875 204 12681.17 44.98 54875.62 88888.00 2012-07-22 18:26:48.000 204 12681.12 45.00 54875.65 88888.00 2012-07-22 18:26:48.125 204 12681.02 45.02 54875.62 88888.00 2012-07-22 18:26:48.250 204 12681.00 45.02 54875.65 88888.00 2012-07-22 18:26:48.375 204 12681.05 45.02 54875.65 88888.00 2012-07-22 18:26:48.500 204 12681.02 45.02 54875.65 88888.00 2012-07-22 18:26:48.625 204 12680.98 45.02 54875.62 88888.00 2012-07-22 18:26:48.750 204 12680.98 45.05 54875.62 88888.00 2012-07-22 18:26:48.875 204 12681.02 45.02 54875.60 88888.00 2012-07-22 18:26:49.000 204 12681.05 45.05 54875.60 88888.00 2012-07-22 18:26:49.125 204 12681.05 45.05 54875.60 88888.00 2012-07-22 18:26:49.250 204 12681.02 45.05 54875.60 88888.00 2012-07-22 18:26:49.375 204 12681.08 45.08 54875.60 88888.00 2012-07-22 18:26:49.500 204 12681.05 45.10 54875.62 88888.00 2012-07-22 18:26:49.625 204 12681.02 45.10 54875.60 88888.00 2012-07-22 18:26:49.750 204 12681.00 45.05 54875.57 88888.00 2012-07-22 18:26:49.875 204 12680.98 45.05 54875.60 88888.00 2012-07-22 18:26:50.000 204 12680.95 45.08 54875.57 88888.00 2012-07-22 18:26:50.125 204 12680.95 45.08 54875.57 88888.00 2012-07-22 18:26:50.250 204 12680.95 45.10 54875.60 88888.00 2012-07-22 18:26:50.375 204 12681.00 45.12 54875.57 88888.00 2012-07-22 18:26:50.500 204 12680.98 45.10 54875.55 88888.00 2012-07-22 18:26:50.625 204 12680.98 45.10 54875.55 88888.00 2012-07-22 18:26:50.750 204 12680.95 45.12 54875.57 88888.00 2012-07-22 18:26:50.875 204 12680.92 45.12 54875.60 88888.00 2012-07-22 18:26:51.000 204 12680.85 45.12 54875.55 88888.00 2012-07-22 18:26:51.125 204 12680.83 45.10 54875.55 88888.00 2012-07-22 18:26:51.250 204 12680.85 45.12 54875.55 88888.00 2012-07-22 18:26:51.375 204 12680.90 45.12 54875.55 88888.00 2012-07-22 18:26:51.500 204 12680.88 45.08 54875.53 88888.00 2012-07-22 18:26:51.625 204 12680.85 45.08 54875.53 88888.00 2012-07-22 18:26:51.750 204 12680.88 45.12 54875.55 88888.00 2012-07-22 18:26:51.875 204 12680.90 45.17 54875.55 88888.00 2012-07-22 18:26:52.000 204 12680.92 45.12 54875.50 88888.00 2012-07-22 18:26:52.125 204 12680.88 45.12 54875.50 88888.00 2012-07-22 18:26:52.250 204 12680.75 45.10 54875.50 88888.00 2012-07-22 18:26:52.375 204 12680.83 45.15 54875.53 88888.00 2012-07-22 18:26:52.500 204 12680.85 45.17 54875.57 88888.00 2012-07-22 18:26:52.625 204 12680.77 45.20 54875.53 88888.00 2012-07-22 18:26:52.750 204 12680.80 45.20 54875.55 88888.00 2012-07-22 18:26:52.875 204 12680.83 45.23 54875.57 88888.00 2012-07-22 18:26:53.000 204 12680.77 45.23 54875.55 88888.00 2012-07-22 18:26:53.125 204 12680.73 45.23 54875.53 88888.00 2012-07-22 18:26:53.250 204 12680.70 45.23 54875.57 88888.00 2012-07-22 18:26:53.375 204 12680.75 45.27 54875.55 88888.00 2012-07-22 18:26:53.500 204 12680.80 45.27 54875.53 88888.00 2012-07-22 18:26:53.625 204 12680.77 45.23 54875.53 88888.00 2012-07-22 18:26:53.750 204 12680.83 45.25 54875.55 88888.00 2012-07-22 18:26:53.875 204 12680.85 45.27 54875.60 88888.00 2012-07-22 18:26:54.000 204 12680.83 45.30 54875.53 88888.00 2012-07-22 18:26:54.125 204 12680.73 45.27 54875.47 88888.00 2012-07-22 18:26:54.250 204 12680.75 45.27 54875.50 88888.00 2012-07-22 18:26:54.375 204 12680.83 45.30 54875.50 88888.00 2012-07-22 18:26:54.500 204 12680.77 45.25 54875.47 88888.00 2012-07-22 18:26:54.625 204 12680.75 45.27 54875.50 88888.00 2012-07-22 18:26:54.750 204 12680.80 45.38 54875.53 88888.00 2012-07-22 18:26:54.875 204 12680.83 45.38 54875.53 88888.00 2012-07-22 18:26:55.000 204 12680.83 45.38 54875.53 88888.00 2012-07-22 18:26:55.125 204 12680.80 45.38 54875.53 88888.00 2012-07-22 18:26:55.250 204 12680.75 45.38 54875.53 88888.00 2012-07-22 18:26:55.375 204 12680.75 45.35 54875.53 88888.00 2012-07-22 18:26:55.500 204 12680.77 45.40 54875.53 88888.00 2012-07-22 18:26:55.625 204 12680.83 45.40 54875.50 88888.00 2012-07-22 18:26:55.750 204 12680.83 45.38 54875.50 88888.00 2012-07-22 18:26:55.875 204 12680.85 45.40 54875.53 88888.00 2012-07-22 18:26:56.000 204 12680.90 45.42 54875.50 88888.00 2012-07-22 18:26:56.125 204 12680.95 45.45 54875.47 88888.00 2012-07-22 18:26:56.250 204 12680.88 45.42 54875.47 88888.00 2012-07-22 18:26:56.375 204 12680.88 45.45 54875.47 88888.00 2012-07-22 18:26:56.500 204 12680.92 45.50 54875.50 88888.00 2012-07-22 18:26:56.625 204 12680.92 45.52 54875.50 88888.00 2012-07-22 18:26:56.750 204 12680.98 45.50 54875.47 88888.00 2012-07-22 18:26:56.875 204 12680.98 45.50 54875.50 88888.00 2012-07-22 18:26:57.000 204 12680.98 45.52 54875.45 88888.00 2012-07-22 18:26:57.125 204 12680.95 45.55 54875.50 88888.00 2012-07-22 18:26:57.250 204 12680.92 45.55 54875.47 88888.00 2012-07-22 18:26:57.375 204 12680.95 45.55 54875.45 88888.00 2012-07-22 18:26:57.500 204 12681.00 45.58 54875.47 88888.00 2012-07-22 18:26:57.625 204 12681.02 45.58 54875.47 88888.00 2012-07-22 18:26:57.750 204 12680.98 45.55 54875.45 88888.00 2012-07-22 18:26:57.875 204 12681.02 45.55 54875.47 88888.00 2012-07-22 18:26:58.000 204 12681.02 45.55 54875.43 88888.00 2012-07-22 18:26:58.125 204 12681.02 45.58 54875.45 88888.00 2012-07-22 18:26:58.250 204 12681.08 45.58 54875.45 88888.00 2012-07-22 18:26:58.375 204 12681.10 45.60 54875.43 88888.00 2012-07-22 18:26:58.500 204 12681.02 45.60 54875.43 88888.00 2012-07-22 18:26:58.625 204 12681.02 45.62 54875.47 88888.00 2012-07-22 18:26:58.750 204 12681.05 45.65 54875.47 88888.00 2012-07-22 18:26:58.875 204 12681.02 45.65 54875.45 88888.00 2012-07-22 18:26:59.000 204 12681.02 45.67 54875.45 88888.00 2012-07-22 18:26:59.125 204 12681.10 45.73 54875.47 88888.00 2012-07-22 18:26:59.250 204 12681.12 45.70 54875.43 88888.00 2012-07-22 18:26:59.375 204 12681.08 45.70 54875.40 88888.00 2012-07-22 18:26:59.500 204 12681.10 45.67 54875.40 88888.00 2012-07-22 18:26:59.625 204 12681.15 45.70 54875.38 88888.00 2012-07-22 18:26:59.750 204 12681.23 45.73 54875.38 88888.00 2012-07-22 18:26:59.875 204 12681.20 45.77 54875.40 88888.00 2012-07-22 18:27:00.000 204 12681.15 45.75 54875.35 88888.00 2012-07-22 18:27:00.125 204 12681.12 45.75 54875.35 88888.00 2012-07-22 18:27:00.250 204 12681.12 45.73 54875.35 88888.00 2012-07-22 18:27:00.375 204 12681.20 45.75 54875.38 88888.00 2012-07-22 18:27:00.500 204 12681.25 45.77 54875.38 88888.00 2012-07-22 18:27:00.625 204 12681.25 45.77 54875.35 88888.00 2012-07-22 18:27:00.750 204 12681.27 45.80 54875.38 88888.00 2012-07-22 18:27:00.875 204 12681.35 45.88 54875.38 88888.00 2012-07-22 18:27:01.000 204 12681.33 45.88 54875.35 88888.00 2012-07-22 18:27:01.125 204 12681.25 45.88 54875.35 88888.00 2012-07-22 18:27:01.250 204 12681.20 45.83 54875.32 88888.00 2012-07-22 18:27:01.375 204 12681.23 45.83 54875.32 88888.00 2012-07-22 18:27:01.500 204 12681.23 45.85 54875.30 88888.00 2012-07-22 18:27:01.625 204 12681.27 45.90 54875.32 88888.00 2012-07-22 18:27:01.750 204 12681.30 45.90 54875.32 88888.00 2012-07-22 18:27:01.875 204 12681.38 45.88 54875.30 88888.00 2012-07-22 18:27:02.000 204 12681.42 45.85 54875.30 88888.00 2012-07-22 18:27:02.125 204 12681.45 45.88 54875.32 88888.00 2012-07-22 18:27:02.250 204 12681.45 45.85 54875.32 88888.00 2012-07-22 18:27:02.375 204 12681.50 45.88 54875.30 88888.00 2012-07-22 18:27:02.500 204 12681.52 45.85 54875.30 88888.00 2012-07-22 18:27:02.625 204 12681.50 45.88 54875.30 88888.00 2012-07-22 18:27:02.750 204 12681.50 45.92 54875.32 88888.00 2012-07-22 18:27:02.875 204 12681.50 45.92 54875.30 88888.00 2012-07-22 18:27:03.000 204 12681.45 45.90 54875.25 88888.00 2012-07-22 18:27:03.125 204 12681.45 45.90 54875.25 88888.00 2012-07-22 18:27:03.250 204 12681.52 45.90 54875.25 88888.00 2012-07-22 18:27:03.375 204 12681.52 45.92 54875.28 88888.00 2012-07-22 18:27:03.500 204 12681.52 45.92 54875.28 88888.00 2012-07-22 18:27:03.625 204 12681.55 45.92 54875.25 88888.00 2012-07-22 18:27:03.750 204 12681.55 45.92 54875.22 88888.00 2012-07-22 18:27:03.875 204 12681.55 45.95 54875.28 88888.00 2012-07-22 18:27:04.000 204 12681.58 45.95 54875.25 88888.00 2012-07-22 18:27:04.125 204 12681.60 45.98 54875.28 88888.00 2012-07-22 18:27:04.250 204 12681.55 45.98 54875.25 88888.00 2012-07-22 18:27:04.375 204 12681.58 45.98 54875.25 88888.00 2012-07-22 18:27:04.500 204 12681.60 46.00 54875.22 88888.00 2012-07-22 18:27:04.625 204 12681.58 45.98 54875.22 88888.00 2012-07-22 18:27:04.750 204 12681.52 45.98 54875.20 88888.00 2012-07-22 18:27:04.875 204 12681.50 46.00 54875.22 88888.00 2012-07-22 18:27:05.000 204 12681.50 46.00 54875.20 88888.00 2012-07-22 18:27:05.125 204 12681.55 45.98 54875.20 88888.00 2012-07-22 18:27:05.250 204 12681.60 46.00 54875.22 88888.00 2012-07-22 18:27:05.375 204 12681.62 46.00 54875.22 88888.00 2012-07-22 18:27:05.500 204 12681.67 46.05 54875.22 88888.00 2012-07-22 18:27:05.625 204 12681.67 46.05 54875.20 88888.00 2012-07-22 18:27:05.750 204 12681.60 45.95 54875.18 88888.00 2012-07-22 18:27:05.875 204 12681.60 45.95 54875.18 88888.00 2012-07-22 18:27:06.000 204 12681.62 45.98 54875.18 88888.00 2012-07-22 18:27:06.125 204 12681.62 46.00 54875.20 88888.00 2012-07-22 18:27:06.250 204 12681.62 46.00 54875.20 88888.00 2012-07-22 18:27:06.375 204 12681.62 46.02 54875.20 88888.00 2012-07-22 18:27:06.500 204 12681.65 46.02 54875.20 88888.00 2012-07-22 18:27:06.625 204 12681.65 46.05 54875.20 88888.00 2012-07-22 18:27:06.750 204 12681.62 46.02 54875.20 88888.00 2012-07-22 18:27:06.875 204 12681.62 45.98 54875.18 88888.00 2012-07-22 18:27:07.000 204 12681.67 46.00 54875.18 88888.00 2012-07-22 18:27:07.125 204 12681.65 46.02 54875.18 88888.00 2012-07-22 18:27:07.250 204 12681.58 45.98 54875.15 88888.00 2012-07-22 18:27:07.375 204 12681.62 45.95 54875.12 88888.00 2012-07-22 18:27:07.500 204 12681.62 45.98 54875.15 88888.00 2012-07-22 18:27:07.625 204 12681.65 46.00 54875.18 88888.00 2012-07-22 18:27:07.750 204 12681.65 46.02 54875.20 88888.00 2012-07-22 18:27:07.875 204 12681.62 46.02 54875.22 88888.00 2012-07-22 18:27:08.000 204 12681.58 45.95 54875.18 88888.00 2012-07-22 18:27:08.125 204 12681.60 46.00 54875.20 88888.00 2012-07-22 18:27:08.250 204 12681.58 46.02 54875.22 88888.00 2012-07-22 18:27:08.375 204 12681.62 46.05 54875.20 88888.00 2012-07-22 18:27:08.500 204 12681.62 46.02 54875.18 88888.00 2012-07-22 18:27:08.625 204 12681.60 46.02 54875.18 88888.00 2012-07-22 18:27:08.750 204 12681.58 45.98 54875.15 88888.00 2012-07-22 18:27:08.875 204 12681.60 46.00 54875.15 88888.00 2012-07-22 18:27:09.000 204 12681.67 45.98 54875.12 88888.00 2012-07-22 18:27:09.125 204 12681.67 46.00 54875.10 88888.00 2012-07-22 18:27:09.250 204 12681.65 46.02 54875.15 88888.00 2012-07-22 18:27:09.375 204 12681.70 46.02 54875.15 88888.00 2012-07-22 18:27:09.500 204 12681.73 46.02 54875.12 88888.00 2012-07-22 18:27:09.625 204 12681.65 46.00 54875.15 88888.00 2012-07-22 18:27:09.750 204 12681.58 45.95 54875.15 88888.00 2012-07-22 18:27:09.875 204 12681.58 46.00 54875.18 88888.00 2012-07-22 18:27:10.000 204 12681.65 46.02 54875.15 88888.00 2012-07-22 18:27:10.125 204 12681.67 45.98 54875.12 88888.00 2012-07-22 18:27:10.250 204 12681.60 45.92 54875.12 88888.00 2012-07-22 18:27:10.375 204 12681.62 45.90 54875.10 88888.00 2012-07-22 18:27:10.500 204 12681.67 45.95 54875.12 88888.00 2012-07-22 18:27:10.625 204 12681.67 45.95 54875.12 88888.00 2012-07-22 18:27:10.750 204 12681.62 45.95 54875.12 88888.00 2012-07-22 18:27:10.875 204 12681.60 45.92 54875.18 88888.00 2012-07-22 18:27:11.000 204 12681.58 45.95 54875.15 88888.00 2012-07-22 18:27:11.125 204 12681.60 45.92 54875.15 88888.00 2012-07-22 18:27:11.250 204 12681.58 45.95 54875.15 88888.00 2012-07-22 18:27:11.375 204 12681.58 45.95 54875.12 88888.00 2012-07-22 18:27:11.500 204 12681.58 45.95 54875.12 88888.00 2012-07-22 18:27:11.625 204 12681.65 45.95 54875.12 88888.00 2012-07-22 18:27:11.750 204 12681.67 45.98 54875.15 88888.00 2012-07-22 18:27:11.875 204 12681.65 45.95 54875.15 88888.00 2012-07-22 18:27:12.000 204 12681.55 45.90 54875.07 88888.00 2012-07-22 18:27:12.125 204 12681.50 45.88 54875.12 88888.00 2012-07-22 18:27:12.250 204 12681.55 45.92 54875.15 88888.00 2012-07-22 18:27:12.375 204 12681.55 45.95 54875.15 88888.00 2012-07-22 18:27:12.500 204 12681.55 45.95 54875.15 88888.00 2012-07-22 18:27:12.625 204 12681.62 45.92 54875.18 88888.00 2012-07-22 18:27:12.750 204 12681.62 45.90 54875.12 88888.00 2012-07-22 18:27:12.875 204 12681.62 45.90 54875.12 88888.00 2012-07-22 18:27:13.000 204 12681.65 45.95 54875.12 88888.00 2012-07-22 18:27:13.125 204 12681.70 45.95 54875.12 88888.00 2012-07-22 18:27:13.250 204 12681.58 45.92 54875.12 88888.00 2012-07-22 18:27:13.375 204 12681.60 45.88 54875.10 88888.00 2012-07-22 18:27:13.500 204 12681.60 45.85 54875.10 88888.00 2012-07-22 18:27:13.625 204 12681.60 45.85 54875.12 88888.00 2012-07-22 18:27:13.750 204 12681.55 45.85 54875.12 88888.00 2012-07-22 18:27:13.875 204 12681.58 45.90 54875.12 88888.00 2012-07-22 18:27:14.000 204 12681.62 45.92 54875.10 88888.00 2012-07-22 18:27:14.125 204 12681.60 45.85 54875.10 88888.00 2012-07-22 18:27:14.250 204 12681.55 45.83 54875.10 88888.00 2012-07-22 18:27:14.375 204 12681.60 45.88 54875.10 88888.00 2012-07-22 18:27:14.500 204 12681.60 45.88 54875.10 88888.00 2012-07-22 18:27:14.625 204 12681.60 45.90 54875.10 88888.00 2012-07-22 18:27:14.750 204 12681.62 45.88 54875.10 88888.00 2012-07-22 18:27:14.875 204 12681.67 45.85 54875.10 88888.00 2012-07-22 18:27:15.000 204 12681.70 45.88 54875.12 88888.00 2012-07-22 18:27:15.125 204 12681.70 45.85 54875.07 88888.00 2012-07-22 18:27:15.250 204 12681.67 45.83 54875.10 88888.00 2012-07-22 18:27:15.375 204 12681.75 45.88 54875.12 88888.00 2012-07-22 18:27:15.500 204 12681.73 45.88 54875.12 88888.00 2012-07-22 18:27:15.625 204 12681.70 45.88 54875.12 88888.00 2012-07-22 18:27:15.750 204 12681.77 45.90 54875.12 88888.00 2012-07-22 18:27:15.875 204 12681.80 45.88 54875.10 88888.00 2012-07-22 18:27:16.000 204 12681.73 45.90 54875.10 88888.00 2012-07-22 18:27:16.125 204 12681.70 45.92 54875.10 88888.00 2012-07-22 18:27:16.250 204 12681.73 45.90 54875.10 88888.00 2012-07-22 18:27:16.375 204 12681.73 45.85 54875.07 88888.00 2012-07-22 18:27:16.500 204 12681.70 45.88 54875.10 88888.00 2012-07-22 18:27:16.625 204 12681.75 45.85 54875.10 88888.00 2012-07-22 18:27:16.750 204 12681.75 45.85 54875.07 88888.00 2012-07-22 18:27:16.875 204 12681.80 45.88 54875.10 88888.00 2012-07-22 18:27:17.000 204 12681.83 45.88 54875.07 88888.00 2012-07-22 18:27:17.125 204 12681.80 45.83 54875.07 88888.00 2012-07-22 18:27:17.250 204 12681.80 45.80 54875.07 88888.00 2012-07-22 18:27:17.375 204 12681.90 45.85 54875.05 88888.00 2012-07-22 18:27:17.500 204 12681.90 45.88 54875.05 88888.00 2012-07-22 18:27:17.625 204 12681.85 45.85 54875.05 88888.00 2012-07-22 18:27:17.750 204 12681.80 45.83 54875.03 88888.00 2012-07-22 18:27:17.875 204 12681.75 45.83 54875.03 88888.00 2012-07-22 18:27:18.000 204 12681.77 45.83 54875.03 88888.00 2012-07-22 18:27:18.125 204 12681.80 45.80 54875.03 88888.00 2012-07-22 18:27:18.250 204 12681.83 45.85 54875.05 88888.00 2012-07-22 18:27:18.375 204 12681.83 45.83 54875.03 88888.00 2012-07-22 18:27:18.500 204 12681.75 45.83 54875.00 88888.00 2012-07-22 18:27:18.625 204 12681.75 45.80 54875.03 88888.00 2012-07-22 18:27:18.750 204 12681.83 45.80 54875.00 88888.00 2012-07-22 18:27:18.875 204 12681.85 45.83 54875.03 88888.00 2012-07-22 18:27:19.000 204 12681.88 45.83 54875.00 88888.00 2012-07-22 18:27:19.125 204 12681.95 45.83 54875.03 88888.00 2012-07-22 18:27:19.250 204 12681.95 45.77 54875.05 88888.00 2012-07-22 18:27:19.375 204 12682.02 45.83 54875.07 88888.00 2012-07-22 18:27:19.500 204 12682.00 45.83 54875.07 88888.00 2012-07-22 18:27:19.625 204 12682.00 45.83 54875.05 88888.00 2012-07-22 18:27:19.750 204 12682.08 45.80 54875.05 88888.00 2012-07-22 18:27:19.875 204 12682.15 45.83 54875.03 88888.00 2012-07-22 18:27:20.000 204 12682.15 45.83 54875.03 88888.00 2012-07-22 18:27:20.125 204 12682.10 45.77 54875.03 88888.00 2012-07-22 18:27:20.250 204 12682.02 45.75 54875.03 88888.00 2012-07-22 18:27:20.375 204 12682.08 45.73 54875.03 88888.00 2012-07-22 18:27:20.500 204 12682.10 45.73 54875.05 88888.00 2012-07-22 18:27:20.625 204 12682.15 45.75 54875.05 88888.00 2012-07-22 18:27:20.750 204 12682.12 45.80 54875.05 88888.00 2012-07-22 18:27:20.875 204 12682.08 45.77 54875.03 88888.00 2012-07-22 18:27:21.000 204 12681.98 45.75 54874.95 88888.00 2012-07-22 18:27:21.125 204 12681.90 45.75 54874.95 88888.00 2012-07-22 18:27:21.250 204 12681.95 45.73 54874.97 88888.00 2012-07-22 18:27:21.375 204 12682.05 45.73 54875.00 88888.00 2012-07-22 18:27:21.500 204 12682.12 45.75 54875.00 88888.00 2012-07-22 18:27:21.625 204 12682.02 45.75 54875.00 88888.00 2012-07-22 18:27:21.750 204 12681.98 45.73 54874.95 88888.00 2012-07-22 18:27:21.875 204 12682.02 45.70 54874.95 88888.00 2012-07-22 18:27:22.000 204 12682.05 45.70 54874.97 88888.00 2012-07-22 18:27:22.125 204 12682.05 45.67 54875.03 88888.00 2012-07-22 18:27:22.250 204 12682.10 45.67 54875.00 88888.00 2012-07-22 18:27:22.375 204 12682.12 45.70 54875.00 88888.00 2012-07-22 18:27:22.500 204 12682.08 45.70 54875.00 88888.00 2012-07-22 18:27:22.625 204 12682.05 45.67 54875.00 88888.00 2012-07-22 18:27:22.750 204 12682.05 45.70 54875.03 88888.00 2012-07-22 18:27:22.875 204 12682.02 45.65 54874.97 88888.00 2012-07-22 18:27:23.000 204 12682.02 45.62 54874.95 88888.00 2012-07-22 18:27:23.125 204 12682.05 45.62 54874.97 88888.00 2012-07-22 18:27:23.250 204 12682.15 45.65 54874.97 88888.00 2012-07-22 18:27:23.375 204 12682.15 45.65 54874.95 88888.00 2012-07-22 18:27:23.500 204 12682.12 45.67 54874.97 88888.00 2012-07-22 18:27:23.625 204 12682.17 45.65 54874.97 88888.00 2012-07-22 18:27:23.750 204 12682.23 45.67 54874.97 88888.00 2012-07-22 18:27:23.875 204 12682.27 45.65 54874.97 88888.00 2012-07-22 18:27:24.000 204 12682.23 45.60 54874.93 88888.00 2012-07-22 18:27:24.125 204 12682.12 45.62 54874.93 88888.00 2012-07-22 18:27:24.250 204 12682.12 45.58 54874.95 88888.00 2012-07-22 18:27:24.375 204 12682.15 45.58 54874.95 88888.00 2012-07-22 18:27:24.500 204 12682.20 45.58 54874.97 88888.00 2012-07-22 18:27:24.625 204 12682.20 45.62 54874.97 88888.00 2012-07-22 18:27:24.750 204 12682.17 45.65 54874.97 88888.00 2012-07-22 18:27:24.875 204 12682.17 45.60 54875.00 88888.00 2012-07-22 18:27:25.000 204 12682.17 45.60 54875.00 88888.00 2012-07-22 18:27:25.125 204 12682.15 45.55 54874.95 88888.00 2012-07-22 18:27:25.250 204 12682.15 45.55 54874.93 88888.00 2012-07-22 18:27:25.375 204 12682.17 45.58 54874.93 88888.00 2012-07-22 18:27:25.500 204 12682.20 45.55 54874.95 88888.00 2012-07-22 18:27:25.625 204 12682.20 45.55 54874.95 88888.00 2012-07-22 18:27:25.750 204 12682.17 45.55 54874.95 88888.00 2012-07-22 18:27:25.875 204 12682.20 45.55 54874.95 88888.00 2012-07-22 18:27:26.000 204 12682.20 45.55 54874.95 88888.00 2012-07-22 18:27:26.125 204 12682.27 45.52 54874.95 88888.00 2012-07-22 18:27:26.250 204 12682.27 45.50 54874.95 88888.00 2012-07-22 18:27:26.375 204 12682.30 45.52 54874.95 88888.00 2012-07-22 18:27:26.500 204 12682.27 45.55 54874.95 88888.00 2012-07-22 18:27:26.625 204 12682.25 45.52 54874.93 88888.00 2012-07-22 18:27:26.750 204 12682.25 45.50 54874.90 88888.00 2012-07-22 18:27:26.875 204 12682.25 45.48 54874.93 88888.00 2012-07-22 18:27:27.000 204 12682.27 45.50 54874.95 88888.00 2012-07-22 18:27:27.125 204 12682.27 45.50 54874.95 88888.00 2012-07-22 18:27:27.250 204 12682.23 45.48 54874.95 88888.00 2012-07-22 18:27:27.375 204 12682.25 45.42 54874.90 88888.00 2012-07-22 18:27:27.500 204 12682.23 45.40 54874.90 88888.00 2012-07-22 18:27:27.625 204 12682.17 45.48 54874.95 88888.00 2012-07-22 18:27:27.750 204 12682.10 45.45 54874.97 88888.00 2012-07-22 18:27:27.875 204 12682.12 45.42 54874.95 88888.00 2012-07-22 18:27:28.000 204 12682.15 45.45 54874.97 88888.00 2012-07-22 18:27:28.125 204 12682.20 45.42 54874.97 88888.00 2012-07-22 18:27:28.250 204 12682.25 45.40 54875.00 88888.00 2012-07-22 18:27:28.375 204 12682.33 45.42 54874.97 88888.00 2012-07-22 18:27:28.500 204 12682.20 45.40 54874.97 88888.00 2012-07-22 18:27:28.625 204 12682.17 45.48 54875.00 88888.00 2012-07-22 18:27:28.750 204 12682.15 45.45 54874.97 88888.00 2012-07-22 18:27:28.875 204 12682.15 45.40 54874.97 88888.00 2012-07-22 18:27:29.000 204 12682.17 45.40 54874.95 88888.00 2012-07-22 18:27:29.125 204 12682.20 45.48 54874.97 88888.00 2012-07-22 18:27:29.250 204 12682.23 45.50 54874.97 88888.00 2012-07-22 18:27:29.375 204 12682.27 45.50 54874.97 88888.00 2012-07-22 18:27:29.500 204 12682.25 45.40 54874.97 88888.00 2012-07-22 18:27:29.625 204 12682.25 45.42 54874.97 88888.00 2012-07-22 18:27:29.750 204 12682.20 45.42 54874.97 88888.00 2012-07-22 18:27:29.875 204 12682.15 45.40 54874.95 88888.00 2012-07-22 18:27:30.000 204 12682.20 45.42 54874.95 88888.00 2012-07-22 18:27:30.125 204 12682.23 45.48 54874.97 88888.00 2012-07-22 18:27:30.250 204 12682.17 45.40 54874.97 88888.00 2012-07-22 18:27:30.375 204 12682.25 45.40 54875.00 88888.00 2012-07-22 18:27:30.500 204 12682.25 45.40 54874.97 88888.00 2012-07-22 18:27:30.625 204 12682.23 45.42 54875.00 88888.00 2012-07-22 18:27:30.750 204 12682.20 45.45 54874.97 88888.00 2012-07-22 18:27:30.875 204 12682.23 45.45 54874.97 88888.00 2012-07-22 18:27:31.000 204 12682.20 45.42 54874.97 88888.00 2012-07-22 18:27:31.125 204 12682.20 45.42 54875.00 88888.00 2012-07-22 18:27:31.250 204 12682.25 45.42 54874.97 88888.00 2012-07-22 18:27:31.375 204 12682.25 45.42 54874.97 88888.00 2012-07-22 18:27:31.500 204 12682.23 45.40 54874.95 88888.00 2012-07-22 18:27:31.625 204 12682.20 45.40 54874.97 88888.00 2012-07-22 18:27:31.750 204 12682.20 45.40 54874.95 88888.00 2012-07-22 18:27:31.875 204 12682.23 45.42 54875.00 88888.00 2012-07-22 18:27:32.000 204 12682.23 45.42 54875.00 88888.00 2012-07-22 18:27:32.125 204 12682.17 45.40 54874.97 88888.00 2012-07-22 18:27:32.250 204 12682.17 45.38 54875.03 88888.00 2012-07-22 18:27:32.375 204 12682.17 45.35 54874.97 88888.00 2012-07-22 18:27:32.500 204 12682.17 45.40 54875.00 88888.00 2012-07-22 18:27:32.625 204 12682.23 45.42 54874.97 88888.00 2012-07-22 18:27:32.750 204 12682.20 45.40 54874.97 88888.00 2012-07-22 18:27:32.875 204 12682.12 45.38 54874.95 88888.00 2012-07-22 18:27:33.000 204 12682.10 45.40 54874.97 88888.00 2012-07-22 18:27:33.125 204 12682.12 45.45 54875.03 88888.00 2012-07-22 18:27:33.250 204 12682.17 45.42 54875.03 88888.00 2012-07-22 18:27:33.375 204 12682.15 45.38 54874.97 88888.00 2012-07-22 18:27:33.500 204 12682.12 45.38 54875.00 88888.00 2012-07-22 18:27:33.625 204 12682.15 45.38 54875.00 88888.00 2012-07-22 18:27:33.750 204 12682.20 45.38 54874.95 88888.00 2012-07-22 18:27:33.875 204 12682.15 45.33 54874.93 88888.00 2012-07-22 18:27:34.000 204 12682.17 45.35 54874.95 88888.00 2012-07-22 18:27:34.125 204 12682.20 45.40 54874.97 88888.00 2012-07-22 18:27:34.250 204 12682.17 45.35 54874.97 88888.00 2012-07-22 18:27:34.375 204 12682.17 45.38 54874.97 88888.00 2012-07-22 18:27:34.500 204 12682.15 45.40 54874.97 88888.00 2012-07-22 18:27:34.625 204 12682.15 45.40 54874.97 88888.00 2012-07-22 18:27:34.750 204 12682.15 45.42 54875.00 88888.00 2012-07-22 18:27:34.875 204 12682.15 45.45 54875.03 88888.00 2012-07-22 18:27:35.000 204 12682.17 45.42 54875.00 88888.00 2012-07-22 18:27:35.125 204 12682.25 45.42 54874.97 88888.00 2012-07-22 18:27:35.250 204 12682.20 45.42 54874.97 88888.00 2012-07-22 18:27:35.375 204 12682.20 45.48 54874.97 88888.00 2012-07-22 18:27:35.500 204 12682.15 45.48 54874.97 88888.00 2012-07-22 18:27:35.625 204 12682.15 45.40 54874.93 88888.00 2012-07-22 18:27:35.750 204 12682.17 45.38 54874.93 88888.00 2012-07-22 18:27:35.875 204 12682.17 45.45 54874.95 88888.00 2012-07-22 18:27:36.000 204 12682.20 45.50 54874.97 88888.00 2012-07-22 18:27:36.125 204 12682.25 45.42 54874.93 88888.00 2012-07-22 18:27:36.250 204 12682.30 45.42 54874.93 88888.00 2012-07-22 18:27:36.375 204 12682.40 45.50 54874.95 88888.00 2012-07-22 18:27:36.500 204 12682.35 45.48 54874.93 88888.00 2012-07-22 18:27:36.625 204 12682.25 45.45 54874.93 88888.00 2012-07-22 18:27:36.750 204 12682.30 45.45 54874.95 88888.00 2012-07-22 18:27:36.875 204 12682.40 45.48 54874.95 88888.00 2012-07-22 18:27:37.000 204 12682.42 45.50 54874.97 88888.00 2012-07-22 18:27:37.125 204 12682.38 45.52 54875.00 88888.00 2012-07-22 18:27:37.250 204 12682.33 45.52 54875.00 88888.00 2012-07-22 18:27:37.375 204 12682.38 45.50 54875.00 88888.00 2012-07-22 18:27:37.500 204 12682.40 45.50 54874.97 88888.00 2012-07-22 18:27:37.625 204 12682.40 45.50 54874.93 88888.00 2012-07-22 18:27:37.750 204 12682.40 45.48 54874.93 88888.00 2012-07-22 18:27:37.875 204 12682.40 45.52 54874.95 88888.00 2012-07-22 18:27:38.000 204 12682.40 45.58 54874.97 88888.00 2012-07-22 18:27:38.125 204 12682.48 45.58 54874.97 88888.00 2012-07-22 18:27:38.250 204 12682.48 45.55 54874.97 88888.00 2012-07-22 18:27:38.375 204 12682.52 45.52 54874.95 88888.00 2012-07-22 18:27:38.500 204 12682.48 45.55 54874.95 88888.00 2012-07-22 18:27:38.625 204 12682.45 45.55 54874.95 88888.00 2012-07-22 18:27:38.750 204 12682.48 45.55 54874.95 88888.00 2012-07-22 18:27:38.875 204 12682.52 45.58 54874.95 88888.00 2012-07-22 18:27:39.000 204 12682.52 45.60 54874.93 88888.00 2012-07-22 18:27:39.125 204 12682.52 45.55 54874.88 88888.00 2012-07-22 18:27:39.250 204 12682.48 45.55 54874.90 88888.00 2012-07-22 18:27:39.375 204 12682.55 45.58 54874.90 88888.00 2012-07-22 18:27:39.500 204 12682.52 45.58 54874.93 88888.00 2012-07-22 18:27:39.625 204 12682.48 45.60 54874.93 88888.00 2012-07-22 18:27:39.750 204 12682.52 45.62 54874.93 88888.00 2012-07-22 18:27:39.875 204 12682.52 45.62 54874.93 88888.00 2012-07-22 18:27:40.000 204 12682.60 45.62 54874.93 88888.00 2012-07-22 18:27:40.125 204 12682.70 45.67 54874.93 88888.00 2012-07-22 18:27:40.250 204 12682.65 45.65 54874.93 88888.00 2012-07-22 18:27:40.375 204 12682.62 45.65 54874.93 88888.00 2012-07-22 18:27:40.500 204 12682.62 45.67 54874.93 88888.00 2012-07-22 18:27:40.625 204 12682.67 45.67 54874.90 88888.00 2012-07-22 18:27:40.750 204 12682.70 45.67 54874.88 88888.00 2012-07-22 18:27:40.875 204 12682.67 45.65 54874.90 88888.00 2012-07-22 18:27:41.000 204 12682.73 45.65 54874.88 88888.00 2012-07-22 18:27:41.125 204 12682.80 45.67 54874.90 88888.00 2012-07-22 18:27:41.250 204 12682.80 45.67 54874.93 88888.00 2012-07-22 18:27:41.375 204 12682.75 45.65 54874.88 88888.00 2012-07-22 18:27:41.500 204 12682.75 45.60 54874.82 88888.00 2012-07-22 18:27:41.625 204 12682.80 45.65 54874.85 88888.00 2012-07-22 18:27:41.750 204 12682.80 45.73 54874.85 88888.00 2012-07-22 18:27:41.875 204 12682.77 45.70 54874.85 88888.00 2012-07-22 18:27:42.000 204 12682.70 45.73 54874.88 88888.00 2012-07-22 18:27:42.125 204 12682.73 45.75 54874.90 88888.00 2012-07-22 18:27:42.250 204 12682.75 45.73 54874.90 88888.00 2012-07-22 18:27:42.375 204 12682.77 45.75 54874.88 88888.00 2012-07-22 18:27:42.500 204 12682.80 45.75 54874.88 88888.00 2012-07-22 18:27:42.625 204 12682.83 45.75 54874.88 88888.00 2012-07-22 18:27:42.750 204 12682.85 45.75 54874.82 88888.00 2012-07-22 18:27:42.875 204 12682.88 45.75 54874.85 88888.00 2012-07-22 18:27:43.000 204 12682.90 45.75 54874.85 88888.00 2012-07-22 18:27:43.125 204 12682.90 45.75 54874.88 88888.00 2012-07-22 18:27:43.250 204 12682.90 45.77 54874.88 88888.00 2012-07-22 18:27:43.375 204 12682.98 45.77 54874.85 88888.00 2012-07-22 18:27:43.500 204 12683.00 45.77 54874.85 88888.00 2012-07-22 18:27:43.625 204 12682.98 45.75 54874.82 88888.00 2012-07-22 18:27:43.750 204 12682.92 45.75 54874.82 88888.00 2012-07-22 18:27:43.875 204 12682.95 45.80 54874.85 88888.00 2012-07-22 18:27:44.000 204 12682.95 45.83 54874.85 88888.00 2012-07-22 18:27:44.125 204 12682.98 45.77 54874.82 88888.00 2012-07-22 18:27:44.250 204 12682.98 45.80 54874.85 88888.00 2012-07-22 18:27:44.375 204 12683.05 45.83 54874.85 88888.00 2012-07-22 18:27:44.500 204 12683.05 45.83 54874.85 88888.00 2012-07-22 18:27:44.625 204 12683.08 45.83 54874.85 88888.00 2012-07-22 18:27:44.750 204 12683.10 45.85 54874.85 88888.00 2012-07-22 18:27:44.875 204 12683.12 45.88 54874.82 88888.00 2012-07-22 18:27:45.000 204 12683.17 45.90 54874.82 88888.00 2012-07-22 18:27:45.125 204 12683.17 45.88 54874.82 88888.00 2012-07-22 18:27:45.250 204 12683.15 45.83 54874.82 88888.00 2012-07-22 18:27:45.375 204 12683.12 45.83 54874.80 88888.00 2012-07-22 18:27:45.500 204 12683.15 45.90 54874.82 88888.00 2012-07-22 18:27:45.625 204 12683.23 45.88 54874.82 88888.00 2012-07-22 18:27:45.750 204 12683.30 45.85 54874.80 88888.00 2012-07-22 18:27:45.875 204 12683.30 45.85 54874.80 88888.00 2012-07-22 18:27:46.000 204 12683.30 45.90 54874.82 88888.00 2012-07-22 18:27:46.125 204 12683.25 45.92 54874.82 88888.00 2012-07-22 18:27:46.250 204 12683.27 45.88 54874.80 88888.00 2012-07-22 18:27:46.375 204 12683.35 45.90 54874.82 88888.00 2012-07-22 18:27:46.500 204 12683.35 45.90 54874.82 88888.00 2012-07-22 18:27:46.625 204 12683.35 45.88 54874.80 88888.00 2012-07-22 18:27:46.750 204 12683.40 45.88 54874.80 88888.00 2012-07-22 18:27:46.875 204 12683.50 45.88 54874.80 88888.00 2012-07-22 18:27:47.000 204 12683.45 45.88 54874.82 88888.00 2012-07-22 18:27:47.125 204 12683.33 45.83 54874.78 88888.00 2012-07-22 18:27:47.250 204 12683.30 45.83 54874.80 88888.00 2012-07-22 18:27:47.375 204 12683.45 45.92 54874.82 88888.00 2012-07-22 18:27:47.500 204 12683.45 45.95 54874.82 88888.00 2012-07-22 18:27:47.625 204 12683.45 45.90 54874.80 88888.00 2012-07-22 18:27:47.750 204 12683.45 45.88 54874.80 88888.00 2012-07-22 18:27:47.875 204 12683.48 45.88 54874.78 88888.00 2012-07-22 18:27:48.000 204 12683.50 45.85 54874.75 88888.00 2012-07-22 18:27:48.125 204 12683.48 45.83 54874.75 88888.00 2012-07-22 18:27:48.250 204 12683.42 45.80 54874.78 88888.00 2012-07-22 18:27:48.375 204 12683.45 45.83 54874.78 88888.00 2012-07-22 18:27:48.500 204 12683.45 45.83 54874.75 88888.00 2012-07-22 18:27:48.625 204 12683.48 45.85 54874.75 88888.00 2012-07-22 18:27:48.750 204 12683.45 45.90 54874.80 88888.00 2012-07-22 18:27:48.875 204 12683.35 45.90 54874.85 88888.00 2012-07-22 18:27:49.000 204 12683.33 45.88 54874.85 88888.00 2012-07-22 18:27:49.125 204 12683.35 45.88 54874.82 88888.00 2012-07-22 18:27:49.250 204 12683.40 45.80 54874.80 88888.00 2012-07-22 18:27:49.375 204 12683.40 45.80 54874.78 88888.00 2012-07-22 18:27:49.500 204 12683.38 45.80 54874.75 88888.00 2012-07-22 18:27:49.625 204 12683.45 45.80 54874.78 88888.00 2012-07-22 18:27:49.750 204 12683.48 45.80 54874.78 88888.00 2012-07-22 18:27:49.875 204 12683.48 45.80 54874.78 88888.00 2012-07-22 18:27:50.000 204 12683.45 45.83 54874.80 88888.00 2012-07-22 18:27:50.125 204 12683.48 45.83 54874.80 88888.00 2012-07-22 18:27:50.250 204 12683.45 45.80 54874.80 88888.00 2012-07-22 18:27:50.375 204 12683.45 45.77 54874.80 88888.00 2012-07-22 18:27:50.500 204 12683.48 45.75 54874.78 88888.00 2012-07-22 18:27:50.625 204 12683.48 45.75 54874.78 88888.00 2012-07-22 18:27:50.750 204 12683.52 45.80 54874.80 88888.00 2012-07-22 18:27:50.875 204 12683.50 45.75 54874.78 88888.00 2012-07-22 18:27:51.000 204 12683.50 45.75 54874.78 88888.00 2012-07-22 18:27:51.125 204 12683.50 45.77 54874.80 88888.00 2012-07-22 18:27:51.250 204 12683.45 45.75 54874.80 88888.00 2012-07-22 18:27:51.375 204 12683.45 45.75 54874.80 88888.00 2012-07-22 18:27:51.500 204 12683.48 45.73 54874.78 88888.00 2012-07-22 18:27:51.625 204 12683.50 45.67 54874.75 88888.00 2012-07-22 18:27:51.750 204 12683.52 45.70 54874.78 88888.00 2012-07-22 18:27:51.875 204 12683.48 45.70 54874.78 88888.00 2012-07-22 18:27:52.000 204 12683.42 45.67 54874.78 88888.00 2012-07-22 18:27:52.125 204 12683.50 45.73 54874.82 88888.00 2012-07-22 18:27:52.250 204 12683.45 45.65 54874.82 88888.00 2012-07-22 18:27:52.375 204 12683.45 45.67 54874.82 88888.00 2012-07-22 18:27:52.500 204 12683.48 45.67 54874.82 88888.00 2012-07-22 18:27:52.625 204 12683.48 45.67 54874.82 88888.00 2012-07-22 18:27:52.750 204 12683.45 45.62 54874.80 88888.00 2012-07-22 18:27:52.875 204 12683.35 45.60 54874.78 88888.00 2012-07-22 18:27:53.000 204 12683.35 45.62 54874.80 88888.00 2012-07-22 18:27:53.125 204 12683.40 45.70 54874.82 88888.00 2012-07-22 18:27:53.250 204 12683.40 45.65 54874.82 88888.00 2012-07-22 18:27:53.375 204 12683.48 45.62 54874.82 88888.00 2012-07-22 18:27:53.500 204 12683.48 45.60 54874.80 88888.00 2012-07-22 18:27:53.625 204 12683.40 45.60 54874.82 88888.00 2012-07-22 18:27:53.750 204 12683.42 45.60 54874.82 88888.00 2012-07-22 18:27:53.875 204 12683.48 45.62 54874.82 88888.00 2012-07-22 18:27:54.000 204 12683.42 45.58 54874.85 88888.00 2012-07-22 18:27:54.125 204 12683.33 45.55 54874.82 88888.00 2012-07-22 18:27:54.250 204 12683.27 45.55 54874.85 88888.00 2012-07-22 18:27:54.375 204 12683.40 45.58 54874.82 88888.00 2012-07-22 18:27:54.500 204 12683.38 45.55 54874.82 88888.00 2012-07-22 18:27:54.625 204 12683.38 45.52 54874.82 88888.00 2012-07-22 18:27:54.750 204 12683.42 45.50 54874.85 88888.00 2012-07-22 18:27:54.875 204 12683.35 45.48 54874.88 88888.00 2012-07-22 18:27:55.000 204 12683.33 45.48 54874.85 88888.00 2012-07-22 18:27:55.125 204 12683.33 45.50 54874.85 88888.00 2012-07-22 18:27:55.250 204 12683.30 45.48 54874.85 88888.00 2012-07-22 18:27:55.375 204 12683.35 45.50 54874.85 88888.00 2012-07-22 18:27:55.500 204 12683.40 45.52 54874.85 88888.00 2012-07-22 18:27:55.625 204 12683.30 45.45 54874.80 88888.00 2012-07-22 18:27:55.750 204 12683.27 45.38 54874.80 88888.00 2012-07-22 18:27:55.875 204 12683.25 45.35 54874.80 88888.00 2012-07-22 18:27:56.000 204 12683.25 45.33 54874.80 88888.00 2012-07-22 18:27:56.125 204 12683.27 45.35 54874.78 88888.00 2012-07-22 18:27:56.250 204 12683.27 45.35 54874.82 88888.00 2012-07-22 18:27:56.375 204 12683.30 45.38 54874.82 88888.00 2012-07-22 18:27:56.500 204 12683.30 45.38 54874.82 88888.00 2012-07-22 18:27:56.625 204 12683.35 45.35 54874.82 88888.00 2012-07-22 18:27:56.750 204 12683.38 45.33 54874.82 88888.00 2012-07-22 18:27:56.875 204 12683.40 45.33 54874.85 88888.00 2012-07-22 18:27:57.000 204 12683.33 45.27 54874.82 88888.00 2012-07-22 18:27:57.125 204 12683.33 45.25 54874.85 88888.00 2012-07-22 18:27:57.250 204 12683.27 45.17 54874.80 88888.00 2012-07-22 18:27:57.375 204 12683.27 45.15 54874.80 88888.00 2012-07-22 18:27:57.500 204 12683.30 45.20 54874.85 88888.00 2012-07-22 18:27:57.625 204 12683.33 45.20 54874.88 88888.00 2012-07-22 18:27:57.750 204 12683.27 45.23 54874.90 88888.00 2012-07-22 18:27:57.875 204 12683.25 45.23 54874.88 88888.00 2012-07-22 18:27:58.000 204 12683.17 45.17 54874.85 88888.00 2012-07-22 18:27:58.125 204 12683.23 45.20 54874.90 88888.00 2012-07-22 18:27:58.250 204 12683.27 45.17 54874.90 88888.00 2012-07-22 18:27:58.375 204 12683.27 45.20 54874.90 88888.00 2012-07-22 18:27:58.500 204 12683.27 45.17 54874.90 88888.00 2012-07-22 18:27:58.625 204 12683.23 45.15 54874.88 88888.00 2012-07-22 18:27:58.750 204 12683.27 45.12 54874.90 88888.00 2012-07-22 18:27:58.875 204 12683.25 45.12 54874.90 88888.00 2012-07-22 18:27:59.000 204 12683.15 45.08 54874.90 88888.00 2012-07-22 18:27:59.125 204 12683.10 45.12 54874.95 88888.00 2012-07-22 18:27:59.250 204 12683.15 45.12 54874.97 88888.00 2012-07-22 18:27:59.375 204 12683.25 45.12 54874.95 88888.00 2012-07-22 18:27:59.500 204 12683.20 45.08 54874.93 88888.00 2012-07-22 18:27:59.625 204 12683.25 45.02 54874.95 88888.00 2012-07-22 18:27:59.750 204 12683.27 45.05 54874.97 88888.00 2012-07-22 18:27:59.875 204 12683.27 45.02 54874.95 88888.00 2012-07-22 18:28:00.000 204 12683.20 44.92 54874.88 88888.00 2012-07-22 18:28:00.125 204 12683.17 44.92 54874.90 88888.00 2012-07-22 18:28:00.250 204 12683.10 44.92 54874.93 88888.00 2012-07-22 18:28:00.375 204 12683.10 44.92 54874.93 88888.00 2012-07-22 18:28:00.500 204 12683.10 44.90 54874.93 88888.00 2012-07-22 18:28:00.625 204 12683.08 44.88 54874.90 88888.00 2012-07-22 18:28:00.750 204 12683.05 44.88 54874.93 88888.00 2012-07-22 18:28:00.875 204 12683.10 44.85 54874.95 88888.00 2012-07-22 18:28:01.000 204 12683.15 44.85 54874.93 88888.00 2012-07-22 18:28:01.125 204 12683.15 44.88 54874.95 88888.00 2012-07-22 18:28:01.250 204 12683.12 44.83 54874.95 88888.00 2012-07-22 18:28:01.375 204 12683.12 44.77 54874.93 88888.00 2012-07-22 18:28:01.500 204 12683.12 44.80 54874.95 88888.00 2012-07-22 18:28:01.625 204 12683.20 44.83 54874.95 88888.00 2012-07-22 18:28:01.750 204 12683.23 44.83 54874.95 88888.00 2012-07-22 18:28:01.875 204 12683.23 44.77 54874.97 88888.00 2012-07-22 18:28:02.000 204 12683.25 44.75 54874.95 88888.00 2012-07-22 18:28:02.125 204 12683.23 44.73 54874.95 88888.00 2012-07-22 18:28:02.250 204 12683.15 44.73 54874.97 88888.00 2012-07-22 18:28:02.375 204 12683.23 44.77 54874.97 88888.00 2012-07-22 18:28:02.500 204 12683.25 44.77 54875.00 88888.00 2012-07-22 18:28:02.625 204 12683.27 44.77 54874.97 88888.00 2012-07-22 18:28:02.750 204 12683.27 44.75 54874.97 88888.00 2012-07-22 18:28:02.875 204 12683.25 44.73 54874.97 88888.00 2012-07-22 18:28:03.000 204 12683.20 44.70 54874.95 88888.00 2012-07-22 18:28:03.125 204 12683.20 44.75 54874.95 88888.00 2012-07-22 18:28:03.250 204 12683.23 44.70 54874.95 88888.00 2012-07-22 18:28:03.375 204 12683.27 44.67 54874.93 88888.00 2012-07-22 18:28:03.500 204 12683.25 44.65 54874.93 88888.00 2012-07-22 18:28:03.625 204 12683.27 44.65 54874.95 88888.00 2012-07-22 18:28:03.750 204 12683.23 44.65 54874.97 88888.00 2012-07-22 18:28:03.875 204 12683.23 44.62 54874.97 88888.00 2012-07-22 18:28:04.000 204 12683.25 44.58 54874.95 88888.00 2012-07-22 18:28:04.125 204 12683.25 44.55 54874.97 88888.00 2012-07-22 18:28:04.250 204 12683.23 44.52 54875.00 88888.00 2012-07-22 18:28:04.375 204 12683.17 44.58 54875.00 88888.00 2012-07-22 18:28:04.500 204 12683.15 44.58 54875.00 88888.00 2012-07-22 18:28:04.625 204 12683.12 44.52 54875.00 88888.00 2012-07-22 18:28:04.750 204 12683.10 44.50 54874.95 88888.00 2012-07-22 18:28:04.875 204 12683.17 44.48 54875.00 88888.00 2012-07-22 18:28:05.000 204 12683.25 44.52 54875.00 88888.00 2012-07-22 18:28:05.125 204 12683.20 44.52 54875.00 88888.00 2012-07-22 18:28:05.250 204 12683.17 44.48 54875.00 88888.00 2012-07-22 18:28:05.375 204 12683.23 44.52 54874.97 88888.00 2012-07-22 18:28:05.500 204 12683.17 44.50 54874.97 88888.00 2012-07-22 18:28:05.625 204 12683.12 44.45 54874.97 88888.00 2012-07-22 18:28:05.750 204 12683.17 44.42 54875.00 88888.00 2012-07-22 18:28:05.875 204 12683.23 44.48 54875.03 88888.00 2012-07-22 18:28:06.000 204 12683.23 44.42 54875.03 88888.00 2012-07-22 18:28:06.125 204 12683.17 44.40 54874.97 88888.00 2012-07-22 18:28:06.250 204 12683.12 44.38 54874.95 88888.00 2012-07-22 18:28:06.375 204 12683.17 44.40 54874.97 88888.00 2012-07-22 18:28:06.500 204 12683.20 44.40 54875.00 88888.00 2012-07-22 18:28:06.625 204 12683.27 44.40 54875.00 88888.00 2012-07-22 18:28:06.750 204 12683.27 44.38 54875.00 88888.00 2012-07-22 18:28:06.875 204 12683.23 44.35 54875.00 88888.00 2012-07-22 18:28:07.000 204 12683.25 44.33 54874.97 88888.00 2012-07-22 18:28:07.125 204 12683.27 44.33 54874.97 88888.00 2012-07-22 18:28:07.250 204 12683.23 44.27 54874.95 88888.00 2012-07-22 18:28:07.375 204 12683.23 44.25 54874.97 88888.00 2012-07-22 18:28:07.500 204 12683.23 44.30 54875.03 88888.00 2012-07-22 18:28:07.625 204 12683.23 44.30 54875.03 88888.00 2012-07-22 18:28:07.750 204 12683.27 44.27 54875.03 88888.00 2012-07-22 18:28:07.875 204 12683.27 44.23 54874.97 88888.00 2012-07-22 18:28:08.000 204 12683.27 44.20 54874.97 88888.00 2012-07-22 18:28:08.125 204 12683.23 44.23 54874.97 88888.00 2012-07-22 18:28:08.250 204 12683.23 44.23 54875.00 88888.00 2012-07-22 18:28:08.375 204 12683.27 44.25 54875.00 88888.00 2012-07-22 18:28:08.500 204 12683.33 44.23 54875.03 88888.00 2012-07-22 18:28:08.625 204 12683.35 44.23 54875.05 88888.00 2012-07-22 18:28:08.750 204 12683.33 44.25 54875.05 88888.00 2012-07-22 18:28:08.875 204 12683.27 44.20 54875.03 88888.00 2012-07-22 18:28:09.000 204 12683.30 44.17 54875.00 88888.00 2012-07-22 18:28:09.125 204 12683.35 44.20 54875.00 88888.00 2012-07-22 18:28:09.250 204 12683.38 44.15 54875.00 88888.00 2012-07-22 18:28:09.375 204 12683.35 44.17 54875.00 88888.00 2012-07-22 18:28:09.500 204 12683.40 44.20 54875.07 88888.00 2012-07-22 18:28:09.625 204 12683.42 44.17 54875.03 88888.00 2012-07-22 18:28:09.750 204 12683.38 44.10 54875.00 88888.00 2012-07-22 18:28:09.875 204 12683.38 44.08 54875.03 88888.00 2012-07-22 18:28:10.000 204 12683.40 44.05 54875.00 88888.00 2012-07-22 18:28:10.125 204 12683.42 44.05 54875.00 88888.00 2012-07-22 18:28:10.250 204 12683.42 44.05 54875.03 88888.00 2012-07-22 18:28:10.375 204 12683.42 44.05 54875.03 88888.00 2012-07-22 18:28:10.500 204 12683.42 44.00 54875.00 88888.00 2012-07-22 18:28:10.625 204 12683.40 44.02 54875.03 88888.00 2012-07-22 18:28:10.750 204 12683.35 43.98 54875.03 88888.00 2012-07-22 18:28:10.875 204 12683.38 44.00 54875.00 88888.00 2012-07-22 18:28:11.000 204 12683.40 44.00 54875.00 88888.00 2012-07-22 18:28:11.125 204 12683.42 43.98 54875.05 88888.00 2012-07-22 18:28:11.250 204 12683.38 43.98 54875.07 88888.00 2012-07-22 18:28:11.375 204 12683.40 44.00 54875.05 88888.00 2012-07-22 18:28:11.500 204 12683.40 44.02 54875.05 88888.00 2012-07-22 18:28:11.625 204 12683.40 44.00 54875.03 88888.00 2012-07-22 18:28:11.750 204 12683.40 43.98 54875.03 88888.00 2012-07-22 18:28:11.875 204 12683.45 43.95 54875.00 88888.00 2012-07-22 18:28:12.000 204 12683.42 43.95 54875.03 88888.00 2012-07-22 18:28:12.125 204 12683.38 43.95 54875.05 88888.00 2012-07-22 18:28:12.250 204 12683.38 43.98 54875.07 88888.00 2012-07-22 18:28:12.375 204 12683.48 43.98 54875.07 88888.00 2012-07-22 18:28:12.500 204 12683.50 43.95 54875.05 88888.00 2012-07-22 18:28:12.625 204 12683.50 43.92 54875.03 88888.00 2012-07-22 18:28:12.750 204 12683.50 43.95 54875.05 88888.00 2012-07-22 18:28:12.875 204 12683.50 43.92 54875.07 88888.00 2012-07-22 18:28:13.000 204 12683.48 43.90 54875.03 88888.00 2012-07-22 18:28:13.125 204 12683.52 43.88 54875.03 88888.00 2012-07-22 18:28:13.250 204 12683.50 43.88 54875.05 88888.00 2012-07-22 18:28:13.375 204 12683.48 43.90 54875.05 88888.00 2012-07-22 18:28:13.500 204 12683.50 43.88 54875.03 88888.00 2012-07-22 18:28:13.625 204 12683.52 43.85 54875.07 88888.00 2012-07-22 18:28:13.750 204 12683.45 43.83 54875.07 88888.00 2012-07-22 18:28:13.875 204 12683.40 43.80 54875.05 88888.00 2012-07-22 18:28:14.000 204 12683.40 43.80 54875.03 88888.00 2012-07-22 18:28:14.125 204 12683.42 43.80 54875.05 88888.00 2012-07-22 18:28:14.250 204 12683.42 43.83 54875.10 88888.00 2012-07-22 18:28:14.375 204 12683.48 43.85 54875.07 88888.00 2012-07-22 18:28:14.500 204 12683.48 43.80 54875.03 88888.00 2012-07-22 18:28:14.625 204 12683.45 43.75 54875.00 88888.00 2012-07-22 18:28:14.750 204 12683.50 43.80 54875.03 88888.00 2012-07-22 18:28:14.875 204 12683.52 43.83 54875.07 88888.00 2012-07-22 18:28:15.000 204 12683.50 43.80 54875.05 88888.00 2012-07-22 18:28:15.125 204 12683.42 43.80 54875.07 88888.00 2012-07-22 18:28:15.250 204 12683.40 43.80 54875.07 88888.00 2012-07-22 18:28:15.375 204 12683.45 43.77 54875.05 88888.00 2012-07-22 18:28:15.500 204 12683.48 43.77 54875.05 88888.00 2012-07-22 18:28:15.625 204 12683.40 43.77 54875.05 88888.00 2012-07-22 18:28:15.750 204 12683.45 43.80 54875.07 88888.00 2012-07-22 18:28:15.875 204 12683.52 43.80 54875.05 88888.00 2012-07-22 18:28:16.000 204 12683.48 43.77 54875.05 88888.00 2012-07-22 18:28:16.125 204 12683.55 43.77 54875.07 88888.00 2012-07-22 18:28:16.250 204 12683.58 43.73 54875.07 88888.00 2012-07-22 18:28:16.375 204 12683.52 43.73 54875.07 88888.00 2012-07-22 18:28:16.500 204 12683.48 43.73 54875.05 88888.00 2012-07-22 18:28:16.625 204 12683.50 43.73 54875.05 88888.00 2012-07-22 18:28:16.750 204 12683.60 43.77 54875.07 88888.00 2012-07-22 18:28:16.875 204 12683.65 43.75 54875.07 88888.00 2012-07-22 18:28:17.000 204 12683.65 43.75 54875.07 88888.00 2012-07-22 18:28:17.125 204 12683.65 43.73 54875.07 88888.00 2012-07-22 18:28:17.250 204 12683.62 43.70 54875.05 88888.00 2012-07-22 18:28:17.375 204 12683.65 43.67 54875.03 88888.00 2012-07-22 18:28:17.500 204 12683.67 43.70 54875.05 88888.00 2012-07-22 18:28:17.625 204 12683.70 43.67 54875.05 88888.00 2012-07-22 18:28:17.750 204 12683.75 43.70 54875.07 88888.00 2012-07-22 18:28:17.875 204 12683.77 43.67 54875.05 88888.00 2012-07-22 18:28:18.000 204 12683.77 43.70 54875.05 88888.00 2012-07-22 18:28:18.125 204 12683.77 43.70 54875.07 88888.00 2012-07-22 18:28:18.250 204 12683.70 43.67 54875.07 88888.00 2012-07-22 18:28:18.375 204 12683.67 43.62 54875.03 88888.00 2012-07-22 18:28:18.500 204 12683.67 43.62 54875.03 88888.00 2012-07-22 18:28:18.625 204 12683.77 43.62 54875.03 88888.00 2012-07-22 18:28:18.750 204 12683.77 43.65 54875.05 88888.00 2012-07-22 18:28:18.875 204 12683.80 43.67 54875.07 88888.00 2012-07-22 18:28:19.000 204 12683.83 43.62 54875.07 88888.00 2012-07-22 18:28:19.125 204 12683.83 43.62 54875.07 88888.00 2012-07-22 18:28:19.250 204 12683.83 43.70 54875.07 88888.00 2012-07-22 18:28:19.375 204 12683.92 43.70 54875.07 88888.00 2012-07-22 18:28:19.500 204 12683.95 43.70 54875.07 88888.00 2012-07-22 18:28:19.625 204 12683.98 43.67 54875.10 88888.00 2012-07-22 18:28:19.750 204 12684.00 43.65 54875.07 88888.00 2012-07-22 18:28:19.875 204 12684.02 43.67 54875.07 88888.00 2012-07-22 18:28:20.000 204 12684.10 43.65 54875.05 88888.00 2012-07-22 18:28:20.125 204 12684.10 43.62 54875.05 88888.00 2012-07-22 18:28:20.250 204 12684.08 43.62 54875.05 88888.00 2012-07-22 18:28:20.375 204 12684.12 43.62 54875.05 88888.00 2012-07-22 18:28:20.500 204 12684.20 43.67 54875.00 88888.00 2012-07-22 18:28:20.625 204 12684.17 43.70 54875.03 88888.00 2012-07-22 18:28:20.750 204 12684.12 43.65 54875.00 88888.00 2012-07-22 18:28:20.875 204 12684.17 43.62 54874.97 88888.00 2012-07-22 18:28:21.000 204 12684.20 43.60 54874.95 88888.00 2012-07-22 18:28:21.125 204 12684.20 43.62 54874.97 88888.00 2012-07-22 18:28:21.250 204 12684.23 43.62 54875.00 88888.00 2012-07-22 18:28:21.375 204 12684.25 43.62 54875.03 88888.00 2012-07-22 18:28:21.500 204 12684.33 43.65 54875.00 88888.00 2012-07-22 18:28:21.625 204 12684.35 43.67 54875.00 88888.00 2012-07-22 18:28:21.750 204 12684.35 43.65 54875.00 88888.00 2012-07-22 18:28:21.875 204 12684.38 43.60 54875.00 88888.00 2012-07-22 18:28:22.000 204 12684.45 43.60 54874.97 88888.00 2012-07-22 18:28:22.125 204 12684.52 43.62 54875.00 88888.00 2012-07-22 18:28:22.250 204 12684.52 43.62 54875.03 88888.00 2012-07-22 18:28:22.375 204 12684.58 43.62 54875.00 88888.00 2012-07-22 18:28:22.500 204 12684.52 43.62 54875.00 88888.00 2012-07-22 18:28:22.625 204 12684.55 43.62 54874.97 88888.00 2012-07-22 18:28:22.750 204 12684.62 43.62 54874.97 88888.00 2012-07-22 18:28:22.875 204 12684.65 43.62 54875.00 88888.00 2012-07-22 18:28:23.000 204 12684.73 43.58 54874.97 88888.00 2012-07-22 18:28:23.125 204 12684.70 43.55 54874.95 88888.00 2012-07-22 18:28:23.250 204 12684.62 43.55 54874.95 88888.00 2012-07-22 18:28:23.375 204 12684.62 43.58 54874.95 88888.00 2012-07-22 18:28:23.500 204 12684.65 43.62 54874.95 88888.00 2012-07-22 18:28:23.625 204 12684.70 43.62 54874.95 88888.00 2012-07-22 18:28:23.750 204 12684.73 43.58 54874.95 88888.00 2012-07-22 18:28:23.875 204 12684.77 43.58 54874.95 88888.00 2012-07-22 18:28:24.000 204 12684.77 43.58 54874.95 88888.00 2012-07-22 18:28:24.125 204 12684.83 43.60 54874.97 88888.00 2012-07-22 18:28:24.250 204 12684.83 43.58 54874.95 88888.00 2012-07-22 18:28:24.375 204 12684.88 43.60 54874.95 88888.00 2012-07-22 18:28:24.500 204 12684.88 43.62 54874.97 88888.00 2012-07-22 18:28:24.625 204 12684.92 43.67 54875.00 88888.00 2012-07-22 18:28:24.750 204 12684.95 43.65 54874.95 88888.00 2012-07-22 18:28:24.875 204 12684.92 43.58 54874.90 88888.00 2012-07-22 18:28:25.000 204 12684.95 43.60 54874.93 88888.00 2012-07-22 18:28:25.125 204 12684.95 43.62 54874.93 88888.00 2012-07-22 18:28:25.250 204 12685.02 43.65 54874.95 88888.00 2012-07-22 18:28:25.375 204 12685.12 43.65 54874.95 88888.00 2012-07-22 18:28:25.500 204 12685.20 43.65 54874.93 88888.00 2012-07-22 18:28:25.625 204 12685.17 43.62 54874.90 88888.00 2012-07-22 18:28:25.750 204 12685.17 43.62 54874.93 88888.00 2012-07-22 18:28:25.875 204 12685.20 43.65 54874.93 88888.00 2012-07-22 18:28:26.000 204 12685.25 43.65 54874.88 88888.00 2012-07-22 18:28:26.125 204 12685.27 43.65 54874.93 88888.00 2012-07-22 18:28:26.250 204 12685.27 43.62 54874.93 88888.00 2012-07-22 18:28:26.375 204 12685.27 43.60 54874.93 88888.00 2012-07-22 18:28:26.500 204 12685.27 43.60 54874.88 88888.00 2012-07-22 18:28:26.625 204 12685.35 43.60 54874.85 88888.00 2012-07-22 18:28:26.750 204 12685.38 43.60 54874.88 88888.00 2012-07-22 18:28:26.875 204 12685.40 43.60 54874.88 88888.00 2012-07-22 18:28:27.000 204 12685.40 43.60 54874.85 88888.00 2012-07-22 18:28:27.125 204 12685.40 43.60 54874.88 88888.00 2012-07-22 18:28:27.250 204 12685.48 43.60 54874.93 88888.00 2012-07-22 18:28:27.375 204 12685.58 43.60 54874.88 88888.00 2012-07-22 18:28:27.500 204 12685.60 43.60 54874.88 88888.00 2012-07-22 18:28:27.625 204 12685.58 43.60 54874.85 88888.00 2012-07-22 18:28:27.750 204 12685.58 43.62 54874.85 88888.00 2012-07-22 18:28:27.875 204 12685.58 43.62 54874.82 88888.00 2012-07-22 18:28:28.000 204 12685.55 43.58 54874.80 88888.00 2012-07-22 18:28:28.125 204 12685.55 43.60 54874.85 88888.00 2012-07-22 18:28:28.250 204 12685.58 43.60 54874.85 88888.00 2012-07-22 18:28:28.375 204 12685.67 43.62 54874.88 88888.00 2012-07-22 18:28:28.500 204 12685.73 43.58 54874.85 88888.00 2012-07-22 18:28:28.625 204 12685.80 43.55 54874.82 88888.00 2012-07-22 18:28:28.750 204 12685.75 43.58 54874.85 88888.00 2012-07-22 18:28:28.875 204 12685.77 43.58 54874.85 88888.00 2012-07-22 18:28:29.000 204 12685.85 43.58 54874.80 88888.00 2012-07-22 18:28:29.125 204 12685.92 43.55 54874.82 88888.00 2012-07-22 18:28:29.250 204 12685.95 43.55 54874.82 88888.00 2012-07-22 18:28:29.375 204 12685.98 43.58 54874.80 88888.00 2012-07-22 18:28:29.500 204 12686.00 43.58 54874.82 88888.00 2012-07-22 18:28:29.625 204 12685.98 43.55 54874.85 88888.00 2012-07-22 18:28:29.750 204 12685.95 43.55 54874.82 88888.00 2012-07-22 18:28:29.875 204 12686.00 43.52 54874.80 88888.00 2012-07-22 18:28:30.000 204 12686.10 43.55 54874.78 88888.00 2012-07-22 18:28:30.125 204 12686.15 43.60 54874.82 88888.00 2012-07-22 18:28:30.250 204 12686.20 43.58 54874.80 88888.00 2012-07-22 18:28:30.375 204 12686.20 43.58 54874.80 88888.00 2012-07-22 18:28:30.500 204 12686.20 43.58 54874.82 88888.00 2012-07-22 18:28:30.625 204 12686.23 43.55 54874.80 88888.00 2012-07-22 18:28:30.750 204 12686.27 43.58 54874.80 88888.00 2012-07-22 18:28:30.875 204 12686.30 43.55 54874.78 88888.00 2012-07-22 18:28:31.000 204 12686.30 43.52 54874.75 88888.00 2012-07-22 18:28:31.125 204 12686.25 43.50 54874.75 88888.00 2012-07-22 18:28:31.250 204 12686.30 43.50 54874.78 88888.00 2012-07-22 18:28:31.375 204 12686.40 43.50 54874.78 88888.00 2012-07-22 18:28:31.500 204 12686.42 43.50 54874.78 88888.00 2012-07-22 18:28:31.625 204 12686.48 43.52 54874.75 88888.00 2012-07-22 18:28:31.750 204 12686.50 43.50 54874.75 88888.00 2012-07-22 18:28:31.875 204 12686.52 43.52 54874.78 88888.00 2012-07-22 18:28:32.000 204 12686.52 43.58 54874.75 88888.00 2012-07-22 18:28:32.125 204 12686.60 43.52 54874.78 88888.00 2012-07-22 18:28:32.250 204 12686.60 43.48 54874.78 88888.00 2012-07-22 18:28:32.375 204 12686.58 43.50 54874.80 88888.00 2012-07-22 18:28:32.500 204 12686.60 43.50 54874.78 88888.00 2012-07-22 18:28:32.625 204 12686.65 43.48 54874.75 88888.00 2012-07-22 18:28:32.750 204 12686.67 43.45 54874.75 88888.00 2012-07-22 18:28:32.875 204 12686.73 43.50 54874.75 88888.00 2012-07-22 18:28:33.000 204 12686.70 43.48 54874.72 88888.00 2012-07-22 18:28:33.125 204 12686.73 43.45 54874.72 88888.00 2012-07-22 18:28:33.250 204 12686.73 43.45 54874.75 88888.00 2012-07-22 18:28:33.375 204 12686.80 43.48 54874.70 88888.00 2012-07-22 18:28:33.500 204 12686.80 43.48 54874.70 88888.00 2012-07-22 18:28:33.625 204 12686.83 43.50 54874.75 88888.00 2012-07-22 18:28:33.750 204 12686.85 43.50 54874.72 88888.00 2012-07-22 18:28:33.875 204 12686.95 43.52 54874.75 88888.00 2012-07-22 18:28:34.000 204 12687.00 43.52 54874.72 88888.00 2012-07-22 18:28:34.125 204 12687.05 43.50 54874.72 88888.00 2012-07-22 18:28:34.250 204 12687.00 43.42 54874.72 88888.00 2012-07-22 18:28:34.375 204 12687.00 43.42 54874.72 88888.00 2012-07-22 18:28:34.500 204 12687.00 43.45 54874.72 88888.00 2012-07-22 18:28:34.625 204 12687.02 43.45 54874.72 88888.00 2012-07-22 18:28:34.750 204 12687.02 43.45 54874.72 88888.00 2012-07-22 18:28:34.875 204 12686.98 43.40 54874.70 88888.00 2012-07-22 18:28:35.000 204 12686.98 43.42 54874.70 88888.00 2012-07-22 18:28:35.125 204 12687.05 43.45 54874.72 88888.00 2012-07-22 18:28:35.250 204 12687.08 43.42 54874.72 88888.00 2012-07-22 18:28:35.375 204 12687.10 43.40 54874.70 88888.00 2012-07-22 18:28:35.500 204 12687.12 43.38 54874.70 88888.00 2012-07-22 18:28:35.625 204 12687.20 43.40 54874.72 88888.00 2012-07-22 18:28:35.750 204 12687.15 43.42 54874.65 88888.00 2012-07-22 18:28:35.875 204 12687.12 43.38 54874.65 88888.00 2012-07-22 18:28:36.000 204 12687.17 43.40 54874.68 88888.00 2012-07-22 18:28:36.125 204 12687.25 43.40 54874.68 88888.00 2012-07-22 18:28:36.250 204 12687.30 43.38 54874.70 88888.00 2012-07-22 18:28:36.375 204 12687.33 43.38 54874.70 88888.00 2012-07-22 18:28:36.500 204 12687.35 43.40 54874.72 88888.00 2012-07-22 18:28:36.625 204 12687.35 43.38 54874.70 88888.00 2012-07-22 18:28:36.750 204 12687.33 43.35 54874.65 88888.00 2012-07-22 18:28:36.875 204 12687.30 43.33 54874.68 88888.00 2012-07-22 18:28:37.000 204 12687.33 43.33 54874.68 88888.00 2012-07-22 18:28:37.125 204 12687.35 43.30 54874.68 88888.00 2012-07-22 18:28:37.250 204 12687.40 43.33 54874.70 88888.00 2012-07-22 18:28:37.375 204 12687.42 43.33 54874.65 88888.00 2012-07-22 18:28:37.500 204 12687.40 43.33 54874.65 88888.00 2012-07-22 18:28:37.625 204 12687.48 43.40 54874.70 88888.00 2012-07-22 18:28:37.750 204 12687.48 43.35 54874.70 88888.00 2012-07-22 18:28:37.875 204 12687.50 43.30 54874.68 88888.00 2012-07-22 18:28:38.000 204 12687.50 43.27 54874.68 88888.00 2012-07-22 18:28:38.125 204 12687.50 43.27 54874.70 88888.00 2012-07-22 18:28:38.250 204 12687.50 43.25 54874.70 88888.00 2012-07-22 18:28:38.375 204 12687.52 43.25 54874.70 88888.00 2012-07-22 18:28:38.500 204 12687.58 43.25 54874.65 88888.00 2012-07-22 18:28:38.625 204 12687.62 43.27 54874.68 88888.00 2012-07-22 18:28:38.750 204 12687.62 43.25 54874.65 88888.00 2012-07-22 18:28:38.875 204 12687.65 43.27 54874.65 88888.00 2012-07-22 18:28:39.000 204 12687.62 43.23 54874.65 88888.00 2012-07-22 18:28:39.125 204 12687.65 43.23 54874.68 88888.00 2012-07-22 18:28:39.250 204 12687.62 43.20 54874.65 88888.00 2012-07-22 18:28:39.375 204 12687.65 43.20 54874.68 88888.00 2012-07-22 18:28:39.500 204 12687.73 43.17 54874.68 88888.00 2012-07-22 18:28:39.625 204 12687.75 43.20 54874.68 88888.00 2012-07-22 18:28:39.750 204 12687.75 43.20 54874.70 88888.00 2012-07-22 18:28:39.875 204 12687.75 43.20 54874.70 88888.00 2012-07-22 18:28:40.000 204 12687.77 43.12 54874.65 88888.00 2012-07-22 18:28:40.125 204 12687.75 43.12 54874.70 88888.00 2012-07-22 18:28:40.250 204 12687.67 43.12 54874.70 88888.00 2012-07-22 18:28:40.375 204 12687.70 43.12 54874.72 88888.00 2012-07-22 18:28:40.500 204 12687.80 43.10 54874.70 88888.00 2012-07-22 18:28:40.625 204 12687.80 43.08 54874.70 88888.00 2012-07-22 18:28:40.750 204 12687.77 43.05 54874.72 88888.00 2012-07-22 18:28:40.875 204 12687.73 43.02 54874.70 88888.00 2012-07-22 18:28:41.000 204 12687.73 43.02 54874.65 88888.00 2012-07-22 18:28:41.125 204 12687.73 43.02 54874.72 88888.00 2012-07-22 18:28:41.250 204 12687.73 43.05 54874.75 88888.00 2012-07-22 18:28:41.375 204 12687.85 43.08 54874.78 88888.00 2012-07-22 18:28:41.500 204 12687.83 43.02 54874.72 88888.00 2012-07-22 18:28:41.625 204 12687.77 42.98 54874.72 88888.00 2012-07-22 18:28:41.750 204 12687.75 43.00 54874.75 88888.00 2012-07-22 18:28:41.875 204 12687.75 43.02 54874.72 88888.00 2012-07-22 18:28:42.000 204 12687.75 43.00 54874.72 88888.00 2012-07-22 18:28:42.125 204 12687.83 42.98 54874.78 88888.00 2012-07-22 18:28:42.250 204 12687.83 42.92 54874.78 88888.00 2012-07-22 18:28:42.375 204 12687.90 42.92 54874.75 88888.00 2012-07-22 18:28:42.500 204 12687.95 42.90 54874.80 88888.00 2012-07-22 18:28:42.625 204 12687.98 42.92 54874.80 88888.00 2012-07-22 18:28:42.750 204 12687.95 42.90 54874.78 88888.00 2012-07-22 18:28:42.875 204 12687.95 42.83 54874.72 88888.00 2012-07-22 18:28:43.000 204 12687.98 42.88 54874.78 88888.00 2012-07-22 18:28:43.125 204 12687.92 42.90 54874.80 88888.00 2012-07-22 18:28:43.250 204 12687.80 42.88 54874.78 88888.00 2012-07-22 18:28:43.375 204 12687.90 42.85 54874.75 88888.00 2012-07-22 18:28:43.500 204 12687.95 42.80 54874.75 88888.00 2012-07-22 18:28:43.625 204 12687.98 42.80 54874.72 88888.00 2012-07-22 18:28:43.750 204 12687.95 42.83 54874.78 88888.00 2012-07-22 18:28:43.875 204 12687.92 42.77 54874.78 88888.00 2012-07-22 18:28:44.000 204 12687.92 42.73 54874.75 88888.00 2012-07-22 18:28:44.125 204 12687.95 42.77 54874.78 88888.00 2012-07-22 18:28:44.250 204 12687.92 42.75 54874.82 88888.00 2012-07-22 18:28:44.375 204 12688.02 42.75 54874.78 88888.00 2012-07-22 18:28:44.500 204 12688.08 42.75 54874.80 88888.00 2012-07-22 18:28:44.625 204 12688.08 42.77 54874.82 88888.00 2012-07-22 18:28:44.750 204 12688.05 42.77 54874.80 88888.00 2012-07-22 18:28:44.875 204 12688.08 42.75 54874.82 88888.00 2012-07-22 18:28:45.000 204 12688.02 42.67 54874.80 88888.00 2012-07-22 18:28:45.125 204 12687.98 42.65 54874.80 88888.00 2012-07-22 18:28:45.250 204 12687.98 42.67 54874.80 88888.00 2012-07-22 18:28:45.375 204 12687.98 42.73 54874.80 88888.00 2012-07-22 18:28:45.500 204 12687.98 42.65 54874.78 88888.00 2012-07-22 18:28:45.625 204 12687.98 42.60 54874.78 88888.00 2012-07-22 18:28:45.750 204 12687.98 42.60 54874.78 88888.00 2012-07-22 18:28:45.875 204 12688.02 42.58 54874.78 88888.00 2012-07-22 18:28:46.000 204 12688.08 42.55 54874.75 88888.00 2012-07-22 18:28:46.125 204 12688.10 42.52 54874.78 88888.00 2012-07-22 18:28:46.250 204 12688.08 42.50 54874.80 88888.00 2012-07-22 18:28:46.375 204 12688.05 42.58 54874.82 88888.00 2012-07-22 18:28:46.500 204 12688.05 42.58 54874.85 88888.00 2012-07-22 18:28:46.625 204 12688.08 42.50 54874.82 88888.00 2012-07-22 18:28:46.750 204 12688.10 42.48 54874.85 88888.00 2012-07-22 18:28:46.875 204 12688.10 42.50 54874.85 88888.00 2012-07-22 18:28:47.000 204 12688.08 42.50 54874.82 88888.00 2012-07-22 18:28:47.125 204 12688.05 42.48 54874.85 88888.00 2012-07-22 18:28:47.250 204 12688.08 42.40 54874.82 88888.00 2012-07-22 18:28:47.375 204 12688.12 42.38 54874.82 88888.00 2012-07-22 18:28:47.500 204 12688.08 42.42 54874.85 88888.00 2012-07-22 18:28:47.625 204 12688.12 42.45 54874.90 88888.00 2012-07-22 18:28:47.750 204 12688.12 42.42 54874.85 88888.00 2012-07-22 18:28:47.875 204 12688.20 42.38 54874.85 88888.00 2012-07-22 18:28:48.000 204 12688.30 42.45 54874.88 88888.00 2012-07-22 18:28:48.125 204 12688.25 42.42 54874.90 88888.00 2012-07-22 18:28:48.250 204 12688.15 42.30 54874.85 88888.00 2012-07-22 18:28:48.375 204 12688.20 42.33 54874.88 88888.00 2012-07-22 18:28:48.500 204 12688.17 42.35 54874.90 88888.00 2012-07-22 18:28:48.625 204 12688.17 42.40 54874.90 88888.00 2012-07-22 18:28:48.750 204 12688.17 42.35 54874.90 88888.00 2012-07-22 18:28:48.875 204 12688.17 42.33 54874.90 88888.00 2012-07-22 18:28:49.000 204 12688.12 42.30 54874.90 88888.00 2012-07-22 18:28:49.125 204 12688.10 42.27 54874.85 88888.00 2012-07-22 18:28:49.250 204 12688.10 42.27 54874.88 88888.00 2012-07-22 18:28:49.375 204 12688.17 42.27 54874.90 88888.00 2012-07-22 18:28:49.500 204 12688.20 42.27 54874.93 88888.00 2012-07-22 18:28:49.625 204 12688.17 42.25 54874.93 88888.00 2012-07-22 18:28:49.750 204 12688.15 42.25 54874.95 88888.00 2012-07-22 18:28:49.875 204 12688.15 42.25 54874.95 88888.00 2012-07-22 18:28:50.000 204 12688.23 42.23 54874.95 88888.00 2012-07-22 18:28:50.125 204 12688.25 42.17 54874.97 88888.00 2012-07-22 18:28:50.250 204 12688.17 42.12 54874.93 88888.00 2012-07-22 18:28:50.375 204 12688.20 42.17 54874.90 88888.00 2012-07-22 18:28:50.500 204 12688.20 42.17 54874.95 88888.00 2012-07-22 18:28:50.625 204 12688.23 42.15 54874.93 88888.00 2012-07-22 18:28:50.750 204 12688.23 42.12 54874.95 88888.00 2012-07-22 18:28:50.875 204 12688.12 42.08 54874.93 88888.00 2012-07-22 18:28:51.000 204 12688.12 42.05 54874.90 88888.00 2012-07-22 18:28:51.125 204 12688.12 42.05 54874.90 88888.00 2012-07-22 18:28:51.250 204 12688.10 42.10 54874.97 88888.00 2012-07-22 18:28:51.375 204 12688.12 42.12 54874.97 88888.00 2012-07-22 18:28:51.500 204 12688.17 42.08 54874.97 88888.00 2012-07-22 18:28:51.625 204 12688.23 42.02 54874.95 88888.00 2012-07-22 18:28:51.750 204 12688.23 42.05 54874.97 88888.00 2012-07-22 18:28:51.875 204 12688.23 42.05 54874.97 88888.00 2012-07-22 18:28:52.000 204 12688.17 42.00 54874.95 88888.00 2012-07-22 18:28:52.125 204 12688.15 41.98 54874.95 88888.00 2012-07-22 18:28:52.250 204 12688.20 41.98 54874.97 88888.00 2012-07-22 18:28:52.375 204 12688.27 42.02 54875.00 88888.00 2012-07-22 18:28:52.500 204 12688.25 41.98 54874.97 88888.00 2012-07-22 18:28:52.625 204 12688.25 41.98 54874.97 88888.00 2012-07-22 18:28:52.750 204 12688.30 41.98 54874.97 88888.00 2012-07-22 18:28:52.875 204 12688.30 41.95 54875.00 88888.00 2012-07-22 18:28:53.000 204 12688.27 41.90 54874.97 88888.00 2012-07-22 18:28:53.125 204 12688.23 41.88 54874.97 88888.00 2012-07-22 18:28:53.250 204 12688.17 41.88 54875.00 88888.00 2012-07-22 18:28:53.375 204 12688.23 41.90 54875.00 88888.00 2012-07-22 18:28:53.500 204 12688.20 41.90 54875.00 88888.00 2012-07-22 18:28:53.625 204 12688.12 41.83 54875.00 88888.00 2012-07-22 18:28:53.750 204 12688.12 41.83 54875.03 88888.00 2012-07-22 18:28:53.875 204 12688.12 41.80 54875.03 88888.00 2012-07-22 18:28:54.000 204 12688.17 41.83 54875.03 88888.00 2012-07-22 18:28:54.125 204 12688.17 41.77 54875.03 88888.00 2012-07-22 18:28:54.250 204 12688.15 41.73 54875.05 88888.00 2012-07-22 18:28:54.375 204 12688.17 41.80 54875.07 88888.00 2012-07-22 18:28:54.500 204 12688.17 41.77 54875.10 88888.00 2012-07-22 18:28:54.625 204 12688.15 41.75 54875.07 88888.00 2012-07-22 18:28:54.750 204 12688.15 41.77 54875.10 88888.00 2012-07-22 18:28:54.875 204 12688.10 41.77 54875.15 88888.00 2012-07-22 18:28:55.000 204 12688.10 41.77 54875.10 88888.00 2012-07-22 18:28:55.125 204 12688.15 41.75 54875.12 88888.00 2012-07-22 18:28:55.250 204 12688.10 41.70 54875.12 88888.00 2012-07-22 18:28:55.375 204 12688.10 41.70 54875.12 88888.00 2012-07-22 18:28:55.500 204 12688.08 41.70 54875.15 88888.00 2012-07-22 18:28:55.625 204 12688.08 41.73 54875.15 88888.00 2012-07-22 18:28:55.750 204 12688.08 41.73 54875.15 88888.00 2012-07-22 18:28:55.875 204 12688.08 41.70 54875.12 88888.00 2012-07-22 18:28:56.000 204 12688.05 41.67 54875.10 88888.00 2012-07-22 18:28:56.125 204 12688.05 41.67 54875.15 88888.00 2012-07-22 18:28:56.250 204 12688.05 41.70 54875.18 88888.00 2012-07-22 18:28:56.375 204 12688.10 41.70 54875.18 88888.00 2012-07-22 18:28:56.500 204 12688.02 41.70 54875.18 88888.00 2012-07-22 18:28:56.625 204 12688.00 41.65 54875.15 88888.00 2012-07-22 18:28:56.750 204 12688.00 41.65 54875.18 88888.00 2012-07-22 18:28:56.875 204 12688.05 41.62 54875.18 88888.00 2012-07-22 18:28:57.000 204 12688.10 41.65 54875.15 88888.00 2012-07-22 18:28:57.125 204 12688.12 41.65 54875.15 88888.00 2012-07-22 18:28:57.250 204 12688.08 41.60 54875.18 88888.00 2012-07-22 18:28:57.375 204 12688.12 41.58 54875.15 88888.00 2012-07-22 18:28:57.500 204 12688.12 41.60 54875.18 88888.00 2012-07-22 18:28:57.625 204 12688.15 41.62 54875.18 88888.00 2012-07-22 18:28:57.750 204 12688.12 41.62 54875.18 88888.00 2012-07-22 18:28:57.875 204 12688.15 41.58 54875.18 88888.00 2012-07-22 18:28:58.000 204 12688.15 41.58 54875.20 88888.00 2012-07-22 18:28:58.125 204 12688.02 41.58 54875.20 88888.00 2012-07-22 18:28:58.250 204 12687.95 41.55 54875.22 88888.00 2012-07-22 18:28:58.375 204 12688.00 41.58 54875.20 88888.00 2012-07-22 18:28:58.500 204 12688.02 41.58 54875.20 88888.00 2012-07-22 18:28:58.625 204 12687.98 41.52 54875.22 88888.00 2012-07-22 18:28:58.750 204 12687.98 41.55 54875.40 88888.00 2012-07-22 18:28:58.875 204 12687.98 41.58 54875.32 88888.00 2012-07-22 18:28:59.000 204 12688.02 41.55 54875.22 88888.00 2012-07-22 18:28:59.125 204 12688.00 41.52 54875.20 88888.00 2012-07-22 18:28:59.250 204 12687.95 41.50 54875.20 88888.00 2012-07-22 18:28:59.375 204 12688.00 41.52 54875.20 88888.00 2012-07-22 18:28:59.500 204 12688.02 41.52 54875.22 88888.00 2012-07-22 18:28:59.625 204 12688.02 41.50 54875.22 88888.00 2012-07-22 18:28:59.750 204 12687.98 41.48 54875.22 88888.00 2012-07-22 18:28:59.875 204 12688.02 41.48 54875.22 88888.00 2012-07-22 18:29:00.000 204 12688.08 41.50 54875.25 88888.00 2012-07-22 18:29:00.125 204 12688.12 41.50 54875.28 88888.00 2012-07-22 18:29:00.250 204 12688.05 41.45 54875.25 88888.00 2012-07-22 18:29:00.375 204 12688.05 41.42 54875.25 88888.00 2012-07-22 18:29:00.500 204 12688.05 41.42 54875.25 88888.00 2012-07-22 18:29:00.625 204 12688.08 41.45 54875.28 88888.00 2012-07-22 18:29:00.750 204 12688.08 41.48 54875.28 88888.00 2012-07-22 18:29:00.875 204 12688.02 41.45 54875.25 88888.00 2012-07-22 18:29:01.000 204 12688.02 41.42 54875.25 88888.00 2012-07-22 18:29:01.125 204 12688.02 41.48 54875.25 88888.00 2012-07-22 18:29:01.250 204 12688.05 41.45 54875.25 88888.00 2012-07-22 18:29:01.375 204 12688.05 41.42 54875.25 88888.00 2012-07-22 18:29:01.500 204 12688.02 41.40 54875.22 88888.00 2012-07-22 18:29:01.625 204 12688.02 41.42 54875.25 88888.00 2012-07-22 18:29:01.750 204 12688.00 41.45 54875.25 88888.00 2012-07-22 18:29:01.875 204 12688.00 41.45 54875.28 88888.00 2012-07-22 18:29:02.000 204 12688.08 41.42 54875.25 88888.00 2012-07-22 18:29:02.125 204 12688.05 41.45 54875.28 88888.00 2012-07-22 18:29:02.250 204 12688.00 41.40 54875.28 88888.00 2012-07-22 18:29:02.375 204 12688.00 41.40 54875.30 88888.00 2012-07-22 18:29:02.500 204 12688.00 41.42 54875.30 88888.00 2012-07-22 18:29:02.625 204 12687.98 41.40 54875.30 88888.00 2012-07-22 18:29:02.750 204 12687.95 41.42 54875.30 88888.00 2012-07-22 18:29:02.875 204 12687.95 41.42 54875.32 88888.00 2012-07-22 18:29:03.000 204 12688.05 41.40 54875.30 88888.00 2012-07-22 18:29:03.125 204 12688.12 41.40 54875.35 88888.00 2012-07-22 18:29:03.250 204 12688.05 41.35 54875.35 88888.00 2012-07-22 18:29:03.375 204 12688.05 41.38 54875.32 88888.00 2012-07-22 18:29:03.500 204 12688.08 41.35 54875.30 88888.00 2012-07-22 18:29:03.625 204 12688.08 41.35 54875.30 88888.00 2012-07-22 18:29:03.750 204 12688.05 41.33 54875.30 88888.00 2012-07-22 18:29:03.875 204 12688.08 41.38 54875.32 88888.00 2012-07-22 18:29:04.000 204 12688.08 41.38 54875.32 88888.00 2012-07-22 18:29:04.125 204 12688.08 41.35 54875.35 88888.00 2012-07-22 18:29:04.250 204 12688.05 41.30 54875.30 88888.00 2012-07-22 18:29:04.375 204 12688.10 41.33 54875.32 88888.00 2012-07-22 18:29:04.500 204 12688.12 41.40 54875.35 88888.00 2012-07-22 18:29:04.625 204 12688.17 41.40 54875.35 88888.00 2012-07-22 18:29:04.750 204 12688.15 41.35 54875.35 88888.00 2012-07-22 18:29:04.875 204 12688.15 41.33 54875.32 88888.00 2012-07-22 18:29:05.000 204 12688.05 41.27 54875.32 88888.00 2012-07-22 18:29:05.125 204 12688.02 41.25 54875.35 88888.00 2012-07-22 18:29:05.250 204 12688.00 41.27 54875.32 88888.00 2012-07-22 18:29:05.375 204 12688.02 41.27 54875.32 88888.00 2012-07-22 18:29:05.500 204 12688.08 41.25 54875.30 88888.00 2012-07-22 18:29:05.625 204 12688.12 41.27 54875.32 88888.00 2012-07-22 18:29:05.750 204 12688.15 41.33 54875.35 88888.00 2012-07-22 18:29:05.875 204 12688.10 41.35 54875.38 88888.00 2012-07-22 18:29:06.000 204 12688.08 41.33 54875.35 88888.00 2012-07-22 18:29:06.125 204 12688.08 41.25 54875.35 88888.00 2012-07-22 18:29:06.250 204 12688.10 41.23 54875.32 88888.00 2012-07-22 18:29:06.375 204 12688.15 41.23 54875.30 88888.00 2012-07-22 18:29:06.500 204 12688.10 41.23 54875.30 88888.00 2012-07-22 18:29:06.625 204 12688.08 41.23 54875.35 88888.00 2012-07-22 18:29:06.750 204 12688.10 41.25 54875.38 88888.00 2012-07-22 18:29:06.875 204 12688.17 41.30 54875.40 88888.00 2012-07-22 18:29:07.000 204 12688.23 41.25 54875.38 88888.00 2012-07-22 18:29:07.125 204 12688.25 41.23 54875.35 88888.00 2012-07-22 18:29:07.250 204 12688.17 41.17 54875.35 88888.00 2012-07-22 18:29:07.375 204 12688.17 41.17 54875.35 88888.00 2012-07-22 18:29:07.500 204 12688.20 41.20 54875.38 88888.00 2012-07-22 18:29:07.625 204 12688.17 41.17 54875.38 88888.00 2012-07-22 18:29:07.750 204 12688.20 41.15 54875.38 88888.00 2012-07-22 18:29:07.875 204 12688.20 41.17 54875.38 88888.00 2012-07-22 18:29:08.000 204 12688.25 41.20 54875.38 88888.00 2012-07-22 18:29:08.125 204 12688.17 41.20 54875.35 88888.00 2012-07-22 18:29:08.250 204 12688.15 41.15 54875.35 88888.00 2012-07-22 18:29:08.375 204 12688.17 41.12 54875.38 88888.00 2012-07-22 18:29:08.500 204 12688.17 41.15 54875.40 88888.00 2012-07-22 18:29:08.625 204 12688.20 41.20 54875.43 88888.00 2012-07-22 18:29:08.750 204 12688.25 41.20 54875.43 88888.00 2012-07-22 18:29:08.875 204 12688.23 41.20 54875.43 88888.00 2012-07-22 18:29:09.000 204 12688.17 41.17 54875.43 88888.00 2012-07-22 18:29:09.125 204 12688.15 41.15 54875.43 88888.00 2012-07-22 18:29:09.250 204 12688.15 41.15 54875.43 88888.00 2012-07-22 18:29:09.375 204 12688.25 41.15 54875.43 88888.00 2012-07-22 18:29:09.500 204 12688.35 41.12 54875.40 88888.00 2012-07-22 18:29:09.625 204 12688.30 41.12 54875.38 88888.00 2012-07-22 18:29:09.750 204 12688.25 41.12 54875.38 88888.00 2012-07-22 18:29:09.875 204 12688.30 41.10 54875.40 88888.00 2012-07-22 18:29:10.000 204 12688.38 41.12 54875.40 88888.00 2012-07-22 18:29:10.125 204 12688.35 41.12 54875.40 88888.00 2012-07-22 18:29:10.250 204 12688.35 41.08 54875.43 88888.00 2012-07-22 18:29:10.375 204 12688.35 41.12 54875.43 88888.00 2012-07-22 18:29:10.500 204 12688.30 41.10 54875.43 88888.00 2012-07-22 18:29:10.625 204 12688.33 41.10 54875.40 88888.00 2012-07-22 18:29:10.750 204 12688.38 41.10 54875.40 88888.00 2012-07-22 18:29:10.875 204 12688.38 41.08 54875.40 88888.00 2012-07-22 18:29:11.000 204 12688.38 41.02 54875.35 88888.00 2012-07-22 18:29:11.125 204 12688.38 41.00 54875.35 88888.00 2012-07-22 18:29:11.250 204 12688.38 41.02 54875.43 88888.00 2012-07-22 18:29:11.375 204 12688.45 41.08 54875.45 88888.00 2012-07-22 18:29:11.500 204 12688.38 41.00 54875.45 88888.00 2012-07-22 18:29:11.625 204 12688.35 41.00 54875.43 88888.00 2012-07-22 18:29:11.750 204 12688.38 41.00 54875.43 88888.00 2012-07-22 18:29:11.875 204 12688.38 41.00 54875.45 88888.00 2012-07-22 18:29:12.000 204 12688.40 40.98 54875.45 88888.00 2012-07-22 18:29:12.125 204 12688.40 40.95 54875.45 88888.00 2012-07-22 18:29:12.250 204 12688.42 40.98 54875.45 88888.00 2012-07-22 18:29:12.375 204 12688.45 41.00 54875.47 88888.00 2012-07-22 18:29:12.500 204 12688.42 41.00 54875.45 88888.00 2012-07-22 18:29:12.625 204 12688.42 40.98 54875.45 88888.00 2012-07-22 18:29:12.750 204 12688.40 40.95 54875.45 88888.00 2012-07-22 18:29:12.875 204 12688.40 40.95 54875.43 88888.00 2012-07-22 18:29:13.000 204 12688.42 40.90 54875.38 88888.00 2012-07-22 18:29:13.125 204 12688.45 40.88 54875.43 88888.00 2012-07-22 18:29:13.250 204 12688.48 40.92 54875.47 88888.00 2012-07-22 18:29:13.375 204 12688.50 40.92 54875.50 88888.00 2012-07-22 18:29:13.500 204 12688.50 40.90 54875.45 88888.00 2012-07-22 18:29:13.625 204 12688.50 40.88 54875.45 88888.00 2012-07-22 18:29:13.750 204 12688.45 40.85 54875.45 88888.00 2012-07-22 18:29:13.875 204 12688.45 40.88 54875.47 88888.00 2012-07-22 18:29:14.000 204 12688.42 40.85 54875.45 88888.00 2012-07-22 18:29:14.125 204 12688.40 40.83 54875.47 88888.00 2012-07-22 18:29:14.250 204 12688.40 40.85 54875.47 88888.00 2012-07-22 18:29:14.375 204 12688.48 40.85 54875.50 88888.00 2012-07-22 18:29:14.500 204 12688.50 40.85 54875.53 88888.00 2012-07-22 18:29:14.625 204 12688.50 40.85 54875.53 88888.00 2012-07-22 18:29:14.750 204 12688.48 40.83 54875.53 88888.00 2012-07-22 18:29:14.875 204 12688.48 40.80 54875.53 88888.00 2012-07-22 18:29:15.000 204 12688.48 40.83 54875.50 88888.00 2012-07-22 18:29:15.125 204 12688.50 40.83 54875.50 88888.00 2012-07-22 18:29:15.250 204 12688.48 40.77 54875.47 88888.00 2012-07-22 18:29:15.375 204 12688.50 40.80 54875.53 88888.00 2012-07-22 18:29:15.500 204 12688.50 40.83 54875.53 88888.00 2012-07-22 18:29:15.625 204 12688.50 40.80 54875.50 88888.00 2012-07-22 18:29:15.750 204 12688.45 40.77 54875.47 88888.00 2012-07-22 18:29:15.875 204 12688.45 40.77 54875.50 88888.00 2012-07-22 18:29:16.000 204 12688.42 40.77 54875.50 88888.00 2012-07-22 18:29:16.125 204 12688.38 40.75 54875.50 88888.00 2012-07-22 18:29:16.250 204 12688.40 40.73 54875.53 88888.00 2012-07-22 18:29:16.375 204 12688.45 40.75 54875.53 88888.00 2012-07-22 18:29:16.500 204 12688.40 40.75 54875.53 88888.00 2012-07-22 18:29:16.625 204 12688.42 40.67 54875.50 88888.00 2012-07-22 18:29:16.750 204 12688.45 40.70 54875.53 88888.00 2012-07-22 18:29:16.875 204 12688.48 40.73 54875.53 88888.00 2012-07-22 18:29:17.000 204 12688.50 40.73 54875.55 88888.00 2012-07-22 18:29:17.125 204 12688.48 40.73 54875.55 88888.00 2012-07-22 18:29:17.250 204 12688.48 40.70 54875.55 88888.00 2012-07-22 18:29:17.375 204 12688.52 40.70 54875.55 88888.00 2012-07-22 18:29:17.500 204 12688.52 40.70 54875.50 88888.00 2012-07-22 18:29:17.625 204 12688.48 40.67 54875.50 88888.00 2012-07-22 18:29:17.750 204 12688.48 40.67 54875.53 88888.00 2012-07-22 18:29:17.875 204 12688.52 40.70 54875.57 88888.00 2012-07-22 18:29:18.000 204 12688.58 40.73 54875.57 88888.00 2012-07-22 18:29:18.125 204 12688.45 40.65 54875.57 88888.00 2012-07-22 18:29:18.250 204 12688.42 40.62 54875.55 88888.00 2012-07-22 18:29:18.375 204 12688.45 40.65 54875.57 88888.00 2012-07-22 18:29:18.500 204 12688.40 40.67 54875.60 88888.00 2012-07-22 18:29:18.625 204 12688.40 40.67 54875.60 88888.00 2012-07-22 18:29:18.750 204 12688.42 40.67 54875.57 88888.00 2012-07-22 18:29:18.875 204 12688.45 40.65 54875.55 88888.00 2012-07-22 18:29:19.000 204 12688.52 40.62 54875.55 88888.00 2012-07-22 18:29:19.125 204 12688.58 40.62 54875.55 88888.00 2012-07-22 18:29:19.250 204 12688.50 40.60 54875.55 88888.00 2012-07-22 18:29:19.375 204 12688.42 40.58 54875.57 88888.00 2012-07-22 18:29:19.500 204 12688.40 40.55 54875.57 88888.00 2012-07-22 18:29:19.625 204 12688.40 40.58 54875.60 88888.00 2012-07-22 18:29:19.750 204 12688.40 40.58 54875.60 88888.00 2012-07-22 18:29:19.875 204 12688.40 40.58 54875.60 88888.00 2012-07-22 18:29:20.000 204 12688.38 40.52 54875.55 88888.00 2012-07-22 18:29:20.125 204 12688.40 40.52 54875.57 88888.00 2012-07-22 18:29:20.250 204 12688.35 40.52 54875.60 88888.00 2012-07-22 18:29:20.375 204 12688.40 40.55 54875.62 88888.00 2012-07-22 18:29:20.500 204 12688.40 40.55 54875.62 88888.00 2012-07-22 18:29:20.625 204 12688.42 40.52 54875.60 88888.00 2012-07-22 18:29:20.750 204 12688.40 40.50 54875.60 88888.00 2012-07-22 18:29:20.875 204 12688.38 40.52 54875.60 88888.00 2012-07-22 18:29:21.000 204 12688.33 40.55 54875.62 88888.00 2012-07-22 18:29:21.125 204 12688.30 40.52 54875.65 88888.00 2012-07-22 18:29:21.250 204 12688.25 40.50 54875.65 88888.00 2012-07-22 18:29:21.375 204 12688.25 40.50 54875.65 88888.00 2012-07-22 18:29:21.500 204 12688.23 40.52 54875.65 88888.00 2012-07-22 18:29:21.625 204 12688.27 40.52 54875.68 88888.00 2012-07-22 18:29:21.750 204 12688.30 40.50 54875.68 88888.00 2012-07-22 18:29:21.875 204 12688.30 40.50 54875.65 88888.00 2012-07-22 18:29:22.000 204 12688.30 40.52 54875.68 88888.00 2012-07-22 18:29:22.125 204 12688.20 40.48 54875.68 88888.00 2012-07-22 18:29:22.250 204 12688.15 40.42 54875.68 88888.00 2012-07-22 18:29:22.375 204 12688.20 40.50 54875.68 88888.00 2012-07-22 18:29:22.500 204 12688.25 40.50 54875.68 88888.00 2012-07-22 18:29:22.625 204 12688.23 40.50 54875.68 88888.00 2012-07-22 18:29:22.750 204 12688.27 40.48 54875.65 88888.00 2012-07-22 18:29:22.875 204 12688.27 40.45 54875.65 88888.00 2012-07-22 18:29:23.000 204 12688.25 40.45 54875.65 88888.00 2012-07-22 18:29:23.125 204 12688.23 40.45 54875.68 88888.00 2012-07-22 18:29:23.250 204 12688.25 40.42 54875.72 88888.00 2012-07-22 18:29:23.375 204 12688.23 40.40 54875.68 88888.00 2012-07-22 18:29:23.500 204 12688.23 40.42 54875.68 88888.00 2012-07-22 18:29:23.625 204 12688.23 40.45 54875.68 88888.00 2012-07-22 18:29:23.750 204 12688.23 40.40 54875.65 88888.00 2012-07-22 18:29:23.875 204 12688.17 40.40 54875.68 88888.00 2012-07-22 18:29:24.000 204 12688.15 40.40 54875.70 88888.00 2012-07-22 18:29:24.125 204 12688.15 40.40 54875.72 88888.00 2012-07-22 18:29:24.250 204 12688.15 40.40 54875.72 88888.00 2012-07-22 18:29:24.375 204 12688.17 40.38 54875.72 88888.00 2012-07-22 18:29:24.500 204 12688.20 40.38 54875.72 88888.00 2012-07-22 18:29:24.625 204 12688.25 40.38 54875.72 88888.00 2012-07-22 18:29:24.750 204 12688.30 40.42 54875.75 88888.00 2012-07-22 18:29:24.875 204 12688.25 40.40 54875.75 88888.00 2012-07-22 18:29:25.000 204 12688.23 40.35 54875.72 88888.00 2012-07-22 18:29:25.125 204 12688.20 40.35 54875.75 88888.00 2012-07-22 18:29:25.250 204 12688.17 40.33 54875.72 88888.00 2012-07-22 18:29:25.375 204 12688.15 40.30 54875.72 88888.00 2012-07-22 18:29:25.500 204 12688.17 40.33 54875.70 88888.00 2012-07-22 18:29:25.625 204 12688.23 40.33 54875.72 88888.00 2012-07-22 18:29:25.750 204 12688.23 40.30 54875.72 88888.00 2012-07-22 18:29:25.875 204 12688.17 40.33 54875.78 88888.00 2012-07-22 18:29:26.000 204 12688.17 40.33 54875.75 88888.00 2012-07-22 18:29:26.125 204 12688.20 40.30 54875.78 88888.00 2012-07-22 18:29:26.250 204 12688.25 40.30 54875.80 88888.00 2012-07-22 18:29:26.375 204 12688.30 40.30 54875.75 88888.00 2012-07-22 18:29:26.500 204 12688.25 40.25 54875.75 88888.00 2012-07-22 18:29:26.625 204 12688.23 40.25 54875.72 88888.00 2012-07-22 18:29:26.750 204 12688.23 40.27 54875.78 88888.00 2012-07-22 18:29:26.875 204 12688.27 40.30 54875.78 88888.00 2012-07-22 18:29:27.000 204 12688.30 40.27 54875.80 88888.00 2012-07-22 18:29:27.125 204 12688.30 40.23 54875.80 88888.00 2012-07-22 18:29:27.250 204 12688.30 40.20 54875.75 88888.00 2012-07-22 18:29:27.375 204 12688.33 40.23 54875.75 88888.00 2012-07-22 18:29:27.500 204 12688.35 40.25 54875.78 88888.00 2012-07-22 18:29:27.625 204 12688.30 40.27 54875.80 88888.00 2012-07-22 18:29:27.750 204 12688.27 40.25 54875.82 88888.00 2012-07-22 18:29:27.875 204 12688.23 40.23 54875.80 88888.00 2012-07-22 18:29:28.000 204 12688.20 40.20 54875.75 88888.00 2012-07-22 18:29:28.125 204 12688.23 40.20 54875.75 88888.00 2012-07-22 18:29:28.250 204 12688.33 40.20 54875.80 88888.00 2012-07-22 18:29:28.375 204 12688.35 40.20 54875.78 88888.00 2012-07-22 18:29:28.500 204 12688.33 40.20 54875.78 88888.00 2012-07-22 18:29:28.625 204 12688.33 40.20 54875.80 88888.00 2012-07-22 18:29:28.750 204 12688.35 40.20 54875.80 88888.00 2012-07-22 18:29:28.875 204 12688.35 40.17 54875.80 88888.00 2012-07-22 18:29:29.000 204 12688.33 40.15 54875.78 88888.00 2012-07-22 18:29:29.125 204 12688.30 40.15 54875.80 88888.00 2012-07-22 18:29:29.250 204 12688.27 40.12 54875.82 88888.00 2012-07-22 18:29:29.375 204 12688.35 40.15 54875.82 88888.00 2012-07-22 18:29:29.500 204 12688.35 40.12 54875.85 88888.00 2012-07-22 18:29:29.625 204 12688.27 40.08 54875.80 88888.00 2012-07-22 18:29:29.750 204 12688.25 40.08 54875.80 88888.00 2012-07-22 18:29:29.875 204 12688.25 40.10 54875.82 88888.00 2012-07-22 18:29:30.000 204 12688.25 40.08 54875.80 88888.00 2012-07-22 18:29:30.125 204 12688.25 40.05 54875.80 88888.00 2012-07-22 18:29:30.250 204 12688.30 40.05 54875.82 88888.00 2012-07-22 18:29:30.375 204 12688.33 40.10 54875.85 88888.00 2012-07-22 18:29:30.500 204 12688.33 40.12 54875.82 88888.00 2012-07-22 18:29:30.625 204 12688.27 40.10 54875.82 88888.00 2012-07-22 18:29:30.750 204 12688.30 40.05 54875.82 88888.00 2012-07-22 18:29:30.875 204 12688.30 40.05 54875.80 88888.00 2012-07-22 18:29:31.000 204 12688.33 40.02 54875.78 88888.00 2012-07-22 18:29:31.125 204 12688.30 40.00 54875.80 88888.00 2012-07-22 18:29:31.250 204 12688.27 40.02 54875.85 88888.00 2012-07-22 18:29:31.375 204 12688.35 40.02 54875.85 88888.00 2012-07-22 18:29:31.500 204 12688.38 40.02 54875.85 88888.00 2012-07-22 18:29:31.625 204 12688.38 40.02 54875.82 88888.00 2012-07-22 18:29:31.750 204 12688.40 40.02 54875.85 88888.00 2012-07-22 18:29:31.875 204 12688.40 40.00 54875.85 88888.00 2012-07-22 18:29:32.000 204 12688.35 39.98 54875.80 88888.00 2012-07-22 18:29:32.125 204 12688.30 39.98 54875.82 88888.00 2012-07-22 18:29:32.250 204 12688.27 39.98 54875.85 88888.00 2012-07-22 18:29:32.375 204 12688.35 39.98 54875.82 88888.00 2012-07-22 18:29:32.500 204 12688.40 39.95 54875.80 88888.00 2012-07-22 18:29:32.625 204 12688.42 39.95 54875.82 88888.00 2012-07-22 18:29:32.750 204 12688.40 39.95 54875.80 88888.00 2012-07-22 18:29:32.875 204 12688.35 39.92 54875.82 88888.00 2012-07-22 18:29:33.000 204 12688.33 39.90 54875.78 88888.00 2012-07-22 18:29:33.125 204 12688.33 39.90 54875.80 88888.00 2012-07-22 18:29:33.250 204 12688.38 39.90 54875.80 88888.00 2012-07-22 18:29:33.375 204 12688.50 39.95 54875.82 88888.00 2012-07-22 18:29:33.500 204 12688.48 39.92 54875.80 88888.00 2012-07-22 18:29:33.625 204 12688.45 39.85 54875.82 88888.00 2012-07-22 18:29:33.750 204 12688.48 39.90 54875.85 88888.00 2012-07-22 18:29:33.875 204 12688.52 39.90 54875.88 88888.00 2012-07-22 18:29:34.000 204 12688.55 39.85 54875.82 88888.00 2012-07-22 18:29:34.125 204 12688.52 39.80 54875.82 88888.00 2012-07-22 18:29:34.250 204 12688.50 39.83 54875.85 88888.00 2012-07-22 18:29:34.375 204 12688.50 39.88 54875.85 88888.00 2012-07-22 18:29:34.500 204 12688.48 39.88 54875.82 88888.00 2012-07-22 18:29:34.625 204 12688.48 39.90 54875.85 88888.00 2012-07-22 18:29:34.750 204 12688.50 39.85 54875.85 88888.00 2012-07-22 18:29:34.875 204 12688.50 39.83 54875.85 88888.00 2012-07-22 18:29:35.000 204 12688.42 39.80 54875.82 88888.00 2012-07-22 18:29:35.125 204 12688.45 39.83 54875.88 88888.00 2012-07-22 18:29:35.250 204 12688.48 39.80 54875.82 88888.00 2012-07-22 18:29:35.375 204 12688.52 39.75 54875.78 88888.00 2012-07-22 18:29:35.500 204 12688.55 39.73 54875.80 88888.00 2012-07-22 18:29:35.625 204 12688.62 39.77 54875.85 88888.00 2012-07-22 18:29:35.750 204 12688.60 39.75 54875.85 88888.00 2012-07-22 18:29:35.875 204 12688.58 39.67 54875.82 88888.00 2012-07-22 18:29:36.000 204 12688.65 39.67 54875.80 88888.00 2012-07-22 18:29:36.125 204 12688.70 39.73 54875.88 88888.00 2012-07-22 18:29:36.250 204 12688.65 39.77 54875.90 88888.00 2012-07-22 18:29:36.375 204 12688.67 39.77 54875.90 88888.00 2012-07-22 18:29:36.500 204 12688.75 39.73 54875.88 88888.00 2012-07-22 18:29:36.625 204 12688.83 39.73 54875.88 88888.00 2012-07-22 18:29:36.750 204 12688.70 39.75 54875.85 88888.00 2012-07-22 18:29:36.875 204 12688.62 39.73 54875.85 88888.00 2012-07-22 18:29:37.000 204 12688.65 39.67 54875.82 88888.00 2012-07-22 18:29:37.125 204 12688.65 39.67 54875.82 88888.00 2012-07-22 18:29:37.250 204 12688.65 39.65 54875.82 88888.00 2012-07-22 18:29:37.375 204 12688.70 39.67 54875.80 88888.00 2012-07-22 18:29:37.500 204 12688.80 39.67 54875.85 88888.00 2012-07-22 18:29:37.625 204 12688.80 39.67 54875.88 88888.00 2012-07-22 18:29:37.750 204 12688.75 39.67 54875.85 88888.00 2012-07-22 18:29:37.875 204 12688.75 39.67 54875.88 88888.00 2012-07-22 18:29:38.000 204 12688.77 39.65 54875.85 88888.00 2012-07-22 18:29:38.125 204 12688.75 39.65 54875.88 88888.00 2012-07-22 18:29:38.250 204 12688.70 39.60 54875.88 88888.00 2012-07-22 18:29:38.375 204 12688.70 39.58 54875.85 88888.00 2012-07-22 18:29:38.500 204 12688.73 39.60 54875.90 88888.00 2012-07-22 18:29:38.625 204 12688.77 39.65 54875.88 88888.00 2012-07-22 18:29:38.750 204 12688.83 39.65 54875.93 88888.00 2012-07-22 18:29:38.875 204 12688.80 39.67 54875.90 88888.00 2012-07-22 18:29:39.000 204 12688.75 39.62 54875.90 88888.00 2012-07-22 18:29:39.125 204 12688.73 39.60 54875.93 88888.00 2012-07-22 18:29:39.250 204 12688.73 39.58 54875.90 88888.00 2012-07-22 18:29:39.375 204 12688.77 39.60 54875.90 88888.00 2012-07-22 18:29:39.500 204 12688.75 39.60 54875.90 88888.00 2012-07-22 18:29:39.625 204 12688.70 39.55 54875.90 88888.00 2012-07-22 18:29:39.750 204 12688.73 39.50 54875.88 88888.00 2012-07-22 18:29:39.875 204 12688.80 39.52 54875.88 88888.00 2012-07-22 18:29:40.000 204 12688.83 39.55 54875.90 88888.00 2012-07-22 18:29:40.125 204 12688.80 39.52 54875.90 88888.00 2012-07-22 18:29:40.250 204 12688.75 39.52 54875.93 88888.00 2012-07-22 18:29:40.375 204 12688.77 39.50 54875.90 88888.00 2012-07-22 18:29:40.500 204 12688.80 39.52 54875.93 88888.00 2012-07-22 18:29:40.625 204 12688.83 39.48 54875.88 88888.00 2012-07-22 18:29:40.750 204 12688.85 39.50 54875.88 88888.00 2012-07-22 18:29:40.875 204 12688.85 39.48 54875.90 88888.00 2012-07-22 18:29:41.000 204 12688.80 39.48 54875.93 88888.00 2012-07-22 18:29:41.125 204 12688.75 39.48 54875.93 88888.00 2012-07-22 18:29:41.250 204 12688.70 39.48 54875.93 88888.00 2012-07-22 18:29:41.375 204 12688.73 39.48 54875.93 88888.00 2012-07-22 18:29:41.500 204 12688.75 39.50 54875.93 88888.00 2012-07-22 18:29:41.625 204 12688.83 39.55 54875.97 88888.00 2012-07-22 18:29:41.750 204 12688.85 39.52 54875.97 88888.00 2012-07-22 18:29:41.875 204 12688.83 39.48 54875.95 88888.00 2012-07-22 18:29:42.000 204 12688.85 39.45 54875.93 88888.00 2012-07-22 18:29:42.125 204 12688.88 39.42 54875.93 88888.00 2012-07-22 18:29:42.250 204 12688.77 39.40 54875.95 88888.00 2012-07-22 18:29:42.375 204 12688.77 39.40 54875.93 88888.00 2012-07-22 18:29:42.500 204 12688.80 39.38 54875.95 88888.00 2012-07-22 18:29:42.625 204 12688.88 39.40 54875.95 88888.00 2012-07-22 18:29:42.750 204 12688.92 39.40 54875.95 88888.00 2012-07-22 18:29:42.875 204 12688.90 39.45 54875.95 88888.00 2012-07-22 18:29:43.000 204 12688.92 39.40 54875.95 88888.00 2012-07-22 18:29:43.125 204 12688.90 39.35 54875.95 88888.00 2012-07-22 18:29:43.250 204 12688.88 39.35 54875.95 88888.00 2012-07-22 18:29:43.375 204 12688.90 39.35 54875.95 88888.00 2012-07-22 18:29:43.500 204 12688.90 39.33 54875.95 88888.00 2012-07-22 18:29:43.625 204 12688.88 39.35 54875.95 88888.00 2012-07-22 18:29:43.750 204 12688.88 39.35 54875.95 88888.00 2012-07-22 18:29:43.875 204 12688.88 39.35 54875.95 88888.00 2012-07-22 18:29:44.000 204 12688.92 39.35 54875.95 88888.00 2012-07-22 18:29:44.125 204 12688.90 39.35 54875.97 88888.00 2012-07-22 18:29:44.250 204 12688.88 39.35 54875.95 88888.00 2012-07-22 18:29:44.375 204 12688.92 39.35 54875.95 88888.00 2012-07-22 18:29:44.500 204 12688.90 39.33 54875.95 88888.00 2012-07-22 18:29:44.625 204 12688.92 39.33 54875.95 88888.00 2012-07-22 18:29:44.750 204 12688.92 39.33 54875.97 88888.00 2012-07-22 18:29:44.875 204 12688.95 39.27 54875.97 88888.00 2012-07-22 18:29:45.000 204 12688.95 39.25 54875.95 88888.00 2012-07-22 18:29:45.125 204 12688.92 39.30 54875.95 88888.00 2012-07-22 18:29:45.250 204 12688.98 39.27 54875.93 88888.00 2012-07-22 18:29:45.375 204 12689.08 39.27 54875.95 88888.00 2012-07-22 18:29:45.500 204 12689.05 39.27 54875.95 88888.00 2012-07-22 18:29:45.625 204 12689.05 39.27 54875.95 88888.00 2012-07-22 18:29:45.750 204 12689.00 39.27 54875.95 88888.00 2012-07-22 18:29:45.875 204 12689.00 39.25 54875.93 88888.00 2012-07-22 18:29:46.000 204 12689.00 39.23 54875.93 88888.00 2012-07-22 18:29:46.125 204 12688.95 39.20 54875.93 88888.00 2012-07-22 18:29:46.250 204 12688.90 39.17 54875.95 88888.00 2012-07-22 18:29:46.375 204 12688.98 39.20 54875.95 88888.00 2012-07-22 18:29:46.500 204 12689.00 39.25 54875.95 88888.00 2012-07-22 18:29:46.625 204 12689.02 39.23 54875.95 88888.00 2012-07-22 18:29:46.750 204 12688.95 39.23 54875.97 88888.00 2012-07-22 18:29:46.875 204 12688.92 39.23 54875.97 88888.00 2012-07-22 18:29:47.000 204 12688.98 39.20 54875.95 88888.00 2012-07-22 18:29:47.125 204 12689.00 39.20 54875.97 88888.00 2012-07-22 18:29:47.250 204 12688.95 39.23 54875.97 88888.00 2012-07-22 18:29:47.375 204 12689.00 39.17 54875.95 88888.00 2012-07-22 18:29:47.500 204 12688.92 39.12 54875.90 88888.00 2012-07-22 18:29:47.625 204 12688.92 39.17 54875.90 88888.00 2012-07-22 18:29:47.750 204 12689.02 39.17 54875.93 88888.00 2012-07-22 18:29:47.875 204 12689.05 39.10 54875.90 88888.00 2012-07-22 18:29:48.000 204 12689.02 39.12 54875.93 88888.00 2012-07-22 18:29:48.125 204 12689.02 39.17 54875.97 88888.00 2012-07-22 18:29:48.250 204 12688.98 39.17 54876.00 88888.00 2012-07-22 18:29:48.375 204 12688.98 39.12 54875.97 88888.00 2012-07-22 18:29:48.500 204 12688.95 39.10 54875.95 88888.00 2012-07-22 18:29:48.625 204 12689.00 39.12 54875.95 88888.00 2012-07-22 18:29:48.750 204 12689.02 39.08 54875.97 88888.00 2012-07-22 18:29:48.875 204 12689.00 39.05 54875.95 88888.00 2012-07-22 18:29:49.000 204 12689.02 39.05 54875.95 88888.00 2012-07-22 18:29:49.125 204 12689.08 39.10 54875.97 88888.00 2012-07-22 18:29:49.250 204 12688.98 39.05 54875.95 88888.00 2012-07-22 18:29:49.375 204 12688.98 39.05 54876.00 88888.00 2012-07-22 18:29:49.500 204 12689.00 39.08 54876.03 88888.00 2012-07-22 18:29:49.625 204 12689.05 39.08 54875.97 88888.00 2012-07-22 18:29:49.750 204 12689.08 39.05 54875.97 88888.00 2012-07-22 18:29:49.875 204 12689.10 39.08 54875.97 88888.00 2012-07-22 18:29:50.000 204 12689.08 39.10 54875.97 88888.00 2012-07-22 18:29:50.125 204 12688.95 39.05 54876.00 88888.00 2012-07-22 18:29:50.250 204 12688.90 39.02 54876.00 88888.00 2012-07-22 18:29:50.375 204 12688.98 39.05 54875.97 88888.00 2012-07-22 18:29:50.500 204 12689.00 39.05 54876.00 88888.00 2012-07-22 18:29:50.625 204 12689.00 39.05 54876.00 88888.00 2012-07-22 18:29:50.750 204 12689.05 39.02 54876.00 88888.00 2012-07-22 18:29:50.875 204 12688.98 39.00 54876.03 88888.00 2012-07-22 18:29:51.000 204 12689.00 39.05 54876.03 88888.00 2012-07-22 18:29:51.125 204 12689.02 39.05 54876.05 88888.00 2012-07-22 18:29:51.250 204 12688.98 39.02 54876.05 88888.00 2012-07-22 18:29:51.375 204 12689.02 39.02 54876.05 88888.00 2012-07-22 18:29:51.500 204 12689.00 39.00 54876.05 88888.00 2012-07-22 18:29:51.625 204 12688.95 38.95 54876.03 88888.00 2012-07-22 18:29:51.750 204 12689.00 38.95 54876.05 88888.00 2012-07-22 18:29:51.875 204 12689.02 39.00 54876.05 88888.00 2012-07-22 18:29:52.000 204 12688.92 39.00 54876.07 88888.00 2012-07-22 18:29:52.125 204 12688.95 39.00 54876.05 88888.00 2012-07-22 18:29:52.250 204 12689.00 38.95 54876.05 88888.00 2012-07-22 18:29:52.375 204 12688.98 38.95 54876.03 88888.00 2012-07-22 18:29:52.500 204 12688.98 38.95 54876.03 88888.00 2012-07-22 18:29:52.625 204 12689.02 38.95 54876.05 88888.00 2012-07-22 18:29:52.750 204 12689.08 38.92 54876.07 88888.00 2012-07-22 18:29:52.875 204 12689.08 38.92 54876.05 88888.00 2012-07-22 18:29:53.000 204 12689.00 38.92 54876.03 88888.00 2012-07-22 18:29:53.125 204 12688.98 38.95 54876.05 88888.00 2012-07-22 18:29:53.250 204 12688.98 38.90 54876.07 88888.00 2012-07-22 18:29:53.375 204 12688.98 38.92 54876.07 88888.00 2012-07-22 18:29:53.500 204 12688.95 38.88 54876.10 88888.00 2012-07-22 18:29:53.625 204 12688.98 38.92 54876.10 88888.00 2012-07-22 18:29:53.750 204 12688.98 38.92 54876.10 88888.00 2012-07-22 18:29:53.875 204 12688.98 38.92 54876.12 88888.00 2012-07-22 18:29:54.000 204 12688.92 38.92 54876.10 88888.00 2012-07-22 18:29:54.125 204 12688.92 38.92 54876.10 88888.00 2012-07-22 18:29:54.250 204 12688.92 38.92 54876.07 88888.00 2012-07-22 18:29:54.375 204 12688.90 38.90 54876.10 88888.00 2012-07-22 18:29:54.500 204 12688.85 38.85 54876.07 88888.00 2012-07-22 18:29:54.625 204 12688.90 38.88 54876.10 88888.00 2012-07-22 18:29:54.750 204 12688.98 38.90 54876.12 88888.00 2012-07-22 18:29:54.875 204 12688.95 38.92 54876.12 88888.00 2012-07-22 18:29:55.000 204 12688.88 38.88 54876.10 88888.00 2012-07-22 18:29:55.125 204 12688.88 38.85 54876.12 88888.00 2012-07-22 18:29:55.250 204 12688.90 38.85 54876.12 88888.00 2012-07-22 18:29:55.375 204 12688.90 38.88 54876.10 88888.00 2012-07-22 18:29:55.500 204 12688.88 38.85 54876.12 88888.00 2012-07-22 18:29:55.625 204 12688.85 38.85 54876.12 88888.00 2012-07-22 18:29:55.750 204 12688.83 38.83 54876.12 88888.00 2012-07-22 18:29:55.875 204 12688.80 38.85 54876.10 88888.00 2012-07-22 18:29:56.000 204 12688.80 38.83 54876.10 88888.00 2012-07-22 18:29:56.125 204 12688.80 38.85 54876.10 88888.00 2012-07-22 18:29:56.250 204 12688.77 38.88 54876.15 88888.00 2012-07-22 18:29:56.375 204 12688.85 38.88 54876.18 88888.00 2012-07-22 18:29:56.500 204 12688.85 38.88 54876.18 88888.00 2012-07-22 18:29:56.625 204 12688.80 38.88 54876.18 88888.00 2012-07-22 18:29:56.750 204 12688.80 38.85 54876.15 88888.00 2012-07-22 18:29:56.875 204 12688.85 38.88 54876.18 88888.00 2012-07-22 18:29:57.000 204 12688.85 38.90 54876.18 88888.00 2012-07-22 18:29:57.125 204 12688.80 38.85 54876.20 88888.00 2012-07-22 18:29:57.250 204 12688.77 38.83 54876.18 88888.00 2012-07-22 18:29:57.375 204 12688.70 38.83 54876.15 88888.00 2012-07-22 18:29:57.500 204 12688.67 38.85 54876.18 88888.00 2012-07-22 18:29:57.625 204 12688.67 38.88 54876.20 88888.00 2012-07-22 18:29:57.750 204 12688.67 38.85 54876.20 88888.00 2012-07-22 18:29:57.875 204 12688.70 38.88 54876.18 88888.00 2012-07-22 18:29:58.000 204 12688.73 38.85 54876.18 88888.00 2012-07-22 18:29:58.125 204 12688.75 38.85 54876.20 88888.00 2012-07-22 18:29:58.250 204 12688.75 38.85 54876.20 88888.00 2012-07-22 18:29:58.375 204 12688.77 38.90 54876.22 88888.00 2012-07-22 18:29:58.500 204 12688.77 38.88 54876.22 88888.00 2012-07-22 18:29:58.625 204 12688.70 38.85 54876.20 88888.00 2012-07-22 18:29:58.750 204 12688.60 38.85 54876.20 88888.00 2012-07-22 18:29:58.875 204 12688.60 38.88 54876.22 88888.00 2012-07-22 18:29:59.000 204 12688.62 38.92 54876.22 88888.00 2012-07-22 18:29:59.125 204 12688.70 38.90 54876.20 88888.00 2012-07-22 18:29:59.250 204 12688.70 38.85 54876.22 88888.00 2012-07-22 18:29:59.375 204 12688.65 38.88 54876.25 88888.00 2012-07-22 18:29:59.500 204 12688.60 38.88 54876.22 88888.00 2012-07-22 18:29:59.625 204 12688.60 38.88 54876.22 88888.00 2012-07-22 18:29:59.750 204 12688.60 38.85 54876.22 88888.00 2012-07-22 18:29:59.875 204 12688.62 38.88 54876.20 88888.00 2012-07-22 18:30:00.000 204 12688.60 38.80 54876.18 88888.00 2012-07-22 18:30:00.125 204 12688.58 38.80 54876.18 88888.00 2012-07-22 18:30:00.250 204 12688.52 38.83 54876.22 88888.00 2012-07-22 18:30:00.375 204 12688.58 38.88 54876.22 88888.00 2012-07-22 18:30:00.500 204 12688.60 38.90 54876.25 88888.00 2012-07-22 18:30:00.625 204 12688.58 38.90 54876.28 88888.00 2012-07-22 18:30:00.750 204 12688.62 38.88 54876.20 88888.00 2012-07-22 18:30:00.875 204 12688.60 38.90 54876.22 88888.00 2012-07-22 18:30:01.000 204 12688.58 38.88 54876.25 88888.00 2012-07-22 18:30:01.125 204 12688.55 38.90 54876.25 88888.00 2012-07-22 18:30:01.250 204 12688.52 38.92 54876.25 88888.00 2012-07-22 18:30:01.375 204 12688.60 38.90 54876.25 88888.00 2012-07-22 18:30:01.500 204 12688.58 38.90 54876.25 88888.00 2012-07-22 18:30:01.625 204 12688.52 38.88 54876.28 88888.00 2012-07-22 18:30:01.750 204 12688.58 38.92 54876.30 88888.00 2012-07-22 18:30:01.875 204 12688.62 38.98 54876.30 88888.00 2012-07-22 18:30:02.000 204 12688.55 38.98 54876.30 88888.00 2012-07-22 18:30:02.125 204 12688.48 38.95 54876.30 88888.00 2012-07-22 18:30:02.250 204 12688.40 38.95 54876.28 88888.00 2012-07-22 18:30:02.375 204 12688.45 38.98 54876.28 88888.00 2012-07-22 18:30:02.500 204 12688.45 38.95 54876.28 88888.00 2012-07-22 18:30:02.625 204 12688.42 38.92 54876.22 88888.00 2012-07-22 18:30:02.750 204 12688.38 38.92 54876.25 88888.00 2012-07-22 18:30:02.875 204 12688.35 38.90 54876.28 88888.00 2012-07-22 18:30:03.000 204 12688.38 38.92 54876.28 88888.00 2012-07-22 18:30:03.125 204 12688.33 38.92 54876.30 88888.00 2012-07-22 18:30:03.250 204 12688.27 38.90 54876.25 88888.00 2012-07-22 18:30:03.375 204 12688.33 38.90 54876.28 88888.00 2012-07-22 18:30:03.500 204 12688.33 38.95 54876.28 88888.00 2012-07-22 18:30:03.625 204 12688.40 38.98 54876.28 88888.00 2012-07-22 18:30:03.750 204 12688.42 38.95 54876.30 88888.00 2012-07-22 18:30:03.875 204 12688.38 38.95 54876.30 88888.00 2012-07-22 18:30:04.000 204 12688.35 38.95 54876.30 88888.00 2012-07-22 18:30:04.125 204 12688.33 38.98 54876.30 88888.00 2012-07-22 18:30:04.250 204 12688.35 39.00 54876.32 88888.00 2012-07-22 18:30:04.375 204 12688.38 38.98 54876.32 88888.00 2012-07-22 18:30:04.500 204 12688.35 38.98 54876.28 88888.00 2012-07-22 18:30:04.625 204 12688.35 38.98 54876.30 88888.00 2012-07-22 18:30:04.750 204 12688.33 39.00 54876.30 88888.00 2012-07-22 18:30:04.875 204 12688.33 39.05 54876.30 88888.00 2012-07-22 18:30:05.000 204 12688.35 39.08 54876.32 88888.00 2012-07-22 18:30:05.125 204 12688.33 39.05 54876.35 88888.00 2012-07-22 18:30:05.250 204 12688.25 39.00 54876.35 88888.00 2012-07-22 18:30:05.375 204 12688.27 39.05 54876.38 88888.00 2012-07-22 18:30:05.500 204 12688.30 39.08 54876.32 88888.00 2012-07-22 18:30:05.625 204 12688.27 39.10 54876.30 88888.00 2012-07-22 18:30:05.750 204 12688.27 39.08 54876.32 88888.00 2012-07-22 18:30:05.875 204 12688.27 39.08 54876.30 88888.00 2012-07-22 18:30:06.000 204 12688.33 39.10 54876.30 88888.00 2012-07-22 18:30:06.125 204 12688.27 39.12 54876.35 88888.00 2012-07-22 18:30:06.250 204 12688.17 39.05 54876.35 88888.00 2012-07-22 18:30:06.375 204 12688.17 39.02 54876.35 88888.00 2012-07-22 18:30:06.500 204 12688.20 39.08 54876.32 88888.00 2012-07-22 18:30:06.625 204 12688.25 39.17 54876.40 88888.00 2012-07-22 18:30:06.750 204 12688.20 39.17 54876.35 88888.00 2012-07-22 18:30:06.875 204 12688.12 39.15 54876.35 88888.00 2012-07-22 18:30:07.000 204 12688.08 39.10 54876.32 88888.00 2012-07-22 18:30:07.125 204 12688.10 39.10 54876.35 88888.00 2012-07-22 18:30:07.250 204 12688.10 39.10 54876.38 88888.00 2012-07-22 18:30:07.375 204 12688.12 39.10 54876.35 88888.00 2012-07-22 18:30:07.500 204 12688.17 39.12 54876.38 88888.00 2012-07-22 18:30:07.625 204 12688.20 39.12 54876.35 88888.00 2012-07-22 18:30:07.750 204 12688.20 39.15 54876.32 88888.00 2012-07-22 18:30:07.875 204 12688.23 39.15 54876.32 88888.00 2012-07-22 18:30:08.000 204 12688.27 39.12 54876.28 88888.00 2012-07-22 18:30:08.125 204 12688.23 39.10 54876.32 88888.00 2012-07-22 18:30:08.250 204 12688.20 39.10 54876.32 88888.00 2012-07-22 18:30:08.375 204 12688.25 39.15 54876.32 88888.00 2012-07-22 18:30:08.500 204 12688.25 39.20 54876.38 88888.00 2012-07-22 18:30:08.625 204 12688.15 39.17 54876.35 88888.00 2012-07-22 18:30:08.750 204 12688.10 39.15 54876.30 88888.00 2012-07-22 18:30:08.875 204 12688.05 39.17 54876.38 88888.00 2012-07-22 18:30:09.000 204 12688.02 39.20 54876.38 88888.00 2012-07-22 18:30:09.125 204 12688.08 39.20 54876.35 88888.00 2012-07-22 18:30:09.250 204 12688.02 39.17 54876.38 88888.00 2012-07-22 18:30:09.375 204 12688.08 39.17 54876.35 88888.00 2012-07-22 18:30:09.500 204 12688.12 39.20 54876.38 88888.00 2012-07-22 18:30:09.625 204 12688.15 39.17 54876.38 88888.00 2012-07-22 18:30:09.750 204 12688.10 39.17 54876.38 88888.00 2012-07-22 18:30:09.875 204 12688.08 39.20 54876.40 88888.00 2012-07-22 18:30:10.000 204 12688.05 39.20 54876.30 88888.00 2012-07-22 18:30:10.125 204 12688.00 39.17 54876.35 88888.00 2012-07-22 18:30:10.250 204 12687.95 39.23 54876.40 88888.00 2012-07-22 18:30:10.375 204 12687.95 39.25 54876.40 88888.00 2012-07-22 18:30:10.500 204 12687.95 39.25 54876.38 88888.00 2012-07-22 18:30:10.625 204 12687.98 39.25 54876.40 88888.00 2012-07-22 18:30:10.750 204 12688.02 39.27 54876.40 88888.00 2012-07-22 18:30:10.875 204 12688.05 39.27 54876.40 88888.00 2012-07-22 18:30:11.000 204 12688.05 39.25 54876.38 88888.00 2012-07-22 18:30:11.125 204 12688.02 39.23 54876.40 88888.00 2012-07-22 18:30:11.250 204 12687.98 39.25 54876.45 88888.00 2012-07-22 18:30:11.375 204 12688.00 39.27 54876.45 88888.00 2012-07-22 18:30:11.500 204 12688.02 39.27 54876.40 88888.00 2012-07-22 18:30:11.625 204 12688.02 39.27 54876.38 88888.00 2012-07-22 18:30:11.750 204 12687.98 39.25 54876.40 88888.00 2012-07-22 18:30:11.875 204 12688.02 39.25 54876.45 88888.00 2012-07-22 18:30:12.000 204 12688.10 39.30 54876.45 88888.00 2012-07-22 18:30:12.125 204 12688.05 39.30 54876.47 88888.00 2012-07-22 18:30:12.250 204 12688.05 39.27 54876.47 88888.00 2012-07-22 18:30:12.375 204 12688.02 39.25 54876.45 88888.00 2012-07-22 18:30:12.500 204 12688.00 39.27 54876.43 88888.00 2012-07-22 18:30:12.625 204 12688.08 39.27 54876.45 88888.00 2012-07-22 18:30:12.750 204 12688.00 39.25 54876.40 88888.00 2012-07-22 18:30:12.875 204 12687.95 39.27 54876.40 88888.00 2012-07-22 18:30:13.000 204 12687.98 39.25 54876.40 88888.00 2012-07-22 18:30:13.125 204 12688.02 39.25 54876.38 88888.00 2012-07-22 18:30:13.250 204 12688.02 39.25 54876.40 88888.00 2012-07-22 18:30:13.375 204 12688.02 39.27 54876.43 88888.00 2012-07-22 18:30:13.500 204 12688.02 39.30 54876.43 88888.00 2012-07-22 18:30:13.625 204 12687.98 39.30 54876.45 88888.00 2012-07-22 18:30:13.750 204 12687.95 39.27 54876.43 88888.00 2012-07-22 18:30:13.875 204 12687.92 39.33 54876.43 88888.00 2012-07-22 18:30:14.000 204 12687.92 39.33 54876.43 88888.00 2012-07-22 18:30:14.125 204 12687.90 39.33 54876.45 88888.00 2012-07-22 18:30:14.250 204 12687.90 39.33 54876.45 88888.00 2012-07-22 18:30:14.375 204 12687.95 39.27 54876.43 88888.00 2012-07-22 18:30:14.500 204 12688.00 39.27 54876.43 88888.00 2012-07-22 18:30:14.625 204 12688.00 39.30 54876.43 88888.00 2012-07-22 18:30:14.750 204 12687.98 39.33 54876.45 88888.00 2012-07-22 18:30:14.875 204 12687.92 39.33 54876.45 88888.00 2012-07-22 18:30:15.000 204 12687.88 39.33 54876.45 88888.00 2012-07-22 18:30:15.125 204 12687.83 39.30 54876.47 88888.00 2012-07-22 18:30:15.250 204 12687.83 39.33 54876.47 88888.00 2012-07-22 18:30:15.375 204 12687.92 39.38 54876.47 88888.00 2012-07-22 18:30:15.500 204 12687.88 39.38 54876.47 88888.00 2012-07-22 18:30:15.625 204 12687.85 39.35 54876.45 88888.00 2012-07-22 18:30:15.750 204 12687.88 39.33 54876.47 88888.00 2012-07-22 18:30:15.875 204 12687.90 39.30 54876.45 88888.00 2012-07-22 18:30:16.000 204 12687.88 39.33 54876.43 88888.00 2012-07-22 18:30:16.125 204 12687.85 39.30 54876.45 88888.00 2012-07-22 18:30:16.250 204 12687.90 39.30 54876.45 88888.00 2012-07-22 18:30:16.375 204 12687.95 39.30 54876.45 88888.00 2012-07-22 18:30:16.500 204 12687.92 39.33 54876.45 88888.00 2012-07-22 18:30:16.625 204 12687.85 39.35 54876.43 88888.00 2012-07-22 18:30:16.750 204 12687.75 39.33 54876.43 88888.00 2012-07-22 18:30:16.875 204 12687.75 39.35 54876.45 88888.00 2012-07-22 18:30:17.000 204 12687.73 39.33 54876.43 88888.00 2012-07-22 18:30:17.125 204 12687.67 39.33 54876.45 88888.00 2012-07-22 18:30:17.250 204 12687.70 39.35 54876.50 88888.00 2012-07-22 18:30:17.375 204 12687.75 39.38 54876.47 88888.00 2012-07-22 18:30:17.500 204 12687.75 39.40 54876.45 88888.00 2012-07-22 18:30:17.625 204 12687.77 39.38 54876.45 88888.00 2012-07-22 18:30:17.750 204 12687.77 39.30 54876.47 88888.00 2012-07-22 18:30:17.875 204 12687.70 39.30 54876.47 88888.00 2012-07-22 18:30:18.000 204 12687.65 39.35 54876.47 88888.00 2012-07-22 18:30:18.125 204 12687.62 39.38 54876.53 88888.00 2012-07-22 18:30:18.250 204 12687.62 39.35 54876.50 88888.00 2012-07-22 18:30:18.375 204 12687.65 39.30 54876.47 88888.00 2012-07-22 18:30:18.500 204 12687.62 39.33 54876.50 88888.00 2012-07-22 18:30:18.625 204 12687.58 39.33 54876.53 88888.00 2012-07-22 18:30:18.750 204 12687.55 39.35 54876.53 88888.00 2012-07-22 18:30:18.875 204 12687.55 39.33 54876.53 88888.00 2012-07-22 18:30:19.000 204 12687.62 39.35 54876.50 88888.00 2012-07-22 18:30:19.125 204 12687.58 39.33 54876.50 88888.00 2012-07-22 18:30:19.250 204 12687.50 39.30 54876.50 88888.00 2012-07-22 18:30:19.375 204 12687.55 39.35 54876.55 88888.00 2012-07-22 18:30:19.500 204 12687.52 39.35 54876.53 88888.00 2012-07-22 18:30:19.625 204 12687.52 39.33 54876.47 88888.00 2012-07-22 18:30:19.750 204 12687.52 39.33 54876.50 88888.00 2012-07-22 18:30:19.875 204 12687.55 39.35 54876.50 88888.00 2012-07-22 18:30:20.000 204 12687.58 39.33 54876.50 88888.00 2012-07-22 18:30:20.125 204 12687.52 39.30 54876.50 88888.00 2012-07-22 18:30:20.250 204 12687.48 39.33 54876.50 88888.00 2012-07-22 18:30:20.375 204 12687.48 39.30 54876.50 88888.00 2012-07-22 18:30:20.500 204 12687.50 39.33 54876.53 88888.00 2012-07-22 18:30:20.625 204 12687.50 39.38 54876.57 88888.00 2012-07-22 18:30:20.750 204 12687.50 39.40 54876.60 88888.00 2012-07-22 18:30:20.875 204 12687.48 39.38 54876.60 88888.00 2012-07-22 18:30:21.000 204 12687.48 39.38 54876.57 88888.00 2012-07-22 18:30:21.125 204 12687.45 39.35 54876.55 88888.00 2012-07-22 18:30:21.250 204 12687.42 39.33 54876.53 88888.00 2012-07-22 18:30:21.375 204 12687.38 39.35 54876.53 88888.00 2012-07-22 18:30:21.500 204 12687.40 39.35 54876.50 88888.00 2012-07-22 18:30:21.625 204 12687.35 39.30 54876.53 88888.00 2012-07-22 18:30:21.750 204 12687.33 39.33 54876.53 88888.00 2012-07-22 18:30:21.875 204 12687.33 39.33 54876.53 88888.00 2012-07-22 18:30:22.000 204 12687.40 39.38 54876.53 88888.00 2012-07-22 18:30:22.125 204 12687.42 39.38 54876.55 88888.00 2012-07-22 18:30:22.250 204 12687.40 39.33 54876.55 88888.00 2012-07-22 18:30:22.375 204 12687.42 39.35 54876.55 88888.00 2012-07-22 18:30:22.500 204 12687.40 39.38 54876.55 88888.00 2012-07-22 18:30:22.625 204 12687.42 39.38 54876.55 88888.00 2012-07-22 18:30:22.750 204 12687.40 39.33 54876.53 88888.00 2012-07-22 18:30:22.875 204 12687.42 39.40 54876.57 88888.00 2012-07-22 18:30:23.000 204 12687.42 39.40 54876.57 88888.00 2012-07-22 18:30:23.125 204 12687.35 39.38 54876.57 88888.00 2012-07-22 18:30:23.250 204 12687.25 39.38 54876.60 88888.00 2012-07-22 18:30:23.375 204 12687.30 39.38 54876.60 88888.00 2012-07-22 18:30:23.500 204 12687.38 39.35 54876.60 88888.00 2012-07-22 18:30:23.625 204 12687.45 39.38 54876.57 88888.00 2012-07-22 18:30:23.750 204 12687.45 39.38 54876.57 88888.00 2012-07-22 18:30:23.875 204 12687.42 39.38 54876.57 88888.00 2012-07-22 18:30:24.000 204 12687.38 39.35 54876.57 88888.00 2012-07-22 18:30:24.125 204 12687.35 39.35 54876.60 88888.00 2012-07-22 18:30:24.250 204 12687.27 39.35 54876.60 88888.00 2012-07-22 18:30:24.375 204 12687.25 39.38 54876.60 88888.00 2012-07-22 18:30:24.500 204 12687.20 39.38 54876.60 88888.00 2012-07-22 18:30:24.625 204 12687.23 39.42 54876.62 88888.00 2012-07-22 18:30:24.750 204 12687.25 39.40 54876.57 88888.00 2012-07-22 18:30:24.875 204 12687.30 39.38 54876.60 88888.00 2012-07-22 18:30:25.000 204 12687.30 39.45 54876.62 88888.00 2012-07-22 18:30:25.125 204 12687.25 39.42 54876.62 88888.00 2012-07-22 18:30:25.250 204 12687.20 39.40 54876.60 88888.00 2012-07-22 18:30:25.375 204 12687.25 39.42 54876.60 88888.00 2012-07-22 18:30:25.500 204 12687.27 39.40 54876.60 88888.00 2012-07-22 18:30:25.625 204 12687.25 39.38 54876.60 88888.00 2012-07-22 18:30:25.750 204 12687.23 39.35 54876.60 88888.00 2012-07-22 18:30:25.875 204 12687.23 39.42 54876.60 88888.00 2012-07-22 18:30:26.000 204 12687.25 39.42 54876.57 88888.00 2012-07-22 18:30:26.125 204 12687.23 39.42 54876.60 88888.00 2012-07-22 18:30:26.250 204 12687.12 39.40 54876.60 88888.00 2012-07-22 18:30:26.375 204 12687.10 39.35 54876.57 88888.00 2012-07-22 18:30:26.500 204 12687.17 39.40 54876.60 88888.00 2012-07-22 18:30:26.625 204 12687.20 39.42 54876.62 88888.00 2012-07-22 18:30:26.750 204 12687.15 39.45 54876.62 88888.00 2012-07-22 18:30:26.875 204 12687.17 39.42 54876.57 88888.00 2012-07-22 18:30:27.000 204 12687.23 39.42 54876.57 88888.00 2012-07-22 18:30:27.125 204 12687.27 39.42 54876.62 88888.00 2012-07-22 18:30:27.250 204 12687.27 39.40 54876.62 88888.00 2012-07-22 18:30:27.375 204 12687.30 39.42 54876.57 88888.00 2012-07-22 18:30:27.500 204 12687.27 39.42 54876.53 88888.00 2012-07-22 18:30:27.625 204 12687.25 39.42 54876.55 88888.00 2012-07-22 18:30:27.750 204 12687.23 39.48 54876.55 88888.00 2012-07-22 18:30:27.875 204 12687.20 39.48 54876.60 88888.00 2012-07-22 18:30:28.000 204 12687.17 39.48 54876.57 88888.00 2012-07-22 18:30:28.125 204 12687.17 39.48 54876.60 88888.00 2012-07-22 18:30:28.250 204 12687.15 39.48 54876.65 88888.00 2012-07-22 18:30:28.375 204 12687.25 39.48 54876.62 88888.00 2012-07-22 18:30:28.500 204 12687.30 39.48 54876.60 88888.00 2012-07-22 18:30:28.625 204 12687.25 39.45 54876.60 88888.00 2012-07-22 18:30:28.750 204 12687.30 39.52 54876.62 88888.00 2012-07-22 18:30:28.875 204 12687.25 39.52 54876.60 88888.00 2012-07-22 18:30:29.000 204 12687.25 39.50 54876.60 88888.00 2012-07-22 18:30:29.125 204 12687.25 39.50 54876.62 88888.00 2012-07-22 18:30:29.250 204 12687.20 39.48 54876.62 88888.00 2012-07-22 18:30:29.375 204 12687.20 39.48 54876.60 88888.00 2012-07-22 18:30:29.500 204 12687.25 39.50 54876.57 88888.00 2012-07-22 18:30:29.625 204 12687.25 39.50 54876.57 88888.00 2012-07-22 18:30:29.750 204 12687.20 39.48 54876.57 88888.00 2012-07-22 18:30:29.875 204 12687.17 39.48 54876.55 88888.00 2012-07-22 18:30:30.000 204 12687.20 39.50 54876.60 88888.00 2012-07-22 18:30:30.125 204 12687.17 39.52 54876.62 88888.00 2012-07-22 18:30:30.250 204 12687.15 39.52 54876.65 88888.00 2012-07-22 18:30:30.375 204 12687.23 39.55 54876.62 88888.00 2012-07-22 18:30:30.500 204 12687.25 39.50 54876.60 88888.00 2012-07-22 18:30:30.625 204 12687.27 39.50 54876.57 88888.00 2012-07-22 18:30:30.750 204 12687.25 39.58 54876.60 88888.00 2012-07-22 18:30:30.875 204 12687.27 39.60 54876.60 88888.00 2012-07-22 18:30:31.000 204 12687.27 39.55 54876.60 88888.00 2012-07-22 18:30:31.125 204 12687.30 39.58 54876.57 88888.00 2012-07-22 18:30:31.250 204 12687.25 39.58 54876.60 88888.00 2012-07-22 18:30:31.375 204 12687.27 39.58 54876.60 88888.00 2012-07-22 18:30:31.500 204 12687.25 39.50 54876.55 88888.00 2012-07-22 18:30:31.625 204 12687.17 39.50 54876.55 88888.00 2012-07-22 18:30:31.750 204 12687.17 39.52 54876.55 88888.00 2012-07-22 18:30:31.875 204 12687.20 39.55 54876.57 88888.00 2012-07-22 18:30:32.000 204 12687.23 39.55 54876.57 88888.00 2012-07-22 18:30:32.125 204 12687.25 39.58 54876.57 88888.00 2012-07-22 18:30:32.250 204 12687.25 39.50 54876.57 88888.00 2012-07-22 18:30:32.375 204 12687.25 39.52 54876.57 88888.00 2012-07-22 18:30:32.500 204 12687.25 39.55 54876.60 88888.00 2012-07-22 18:30:32.625 204 12687.27 39.58 54876.57 88888.00 2012-07-22 18:30:32.750 204 12687.25 39.58 54876.60 88888.00 2012-07-22 18:30:32.875 204 12687.25 39.62 54876.60 88888.00 2012-07-22 18:30:33.000 204 12687.25 39.60 54876.57 88888.00 2012-07-22 18:30:33.125 204 12687.23 39.58 54876.55 88888.00 2012-07-22 18:30:33.250 204 12687.27 39.58 54876.57 88888.00 2012-07-22 18:30:33.375 204 12687.33 39.58 54876.55 88888.00 2012-07-22 18:30:33.500 204 12687.23 39.58 54876.53 88888.00 2012-07-22 18:30:33.625 204 12687.30 39.60 54876.55 88888.00 2012-07-22 18:30:33.750 204 12687.38 39.60 54876.57 88888.00 2012-07-22 18:30:33.875 204 12687.40 39.60 54876.57 88888.00 2012-07-22 18:30:34.000 204 12687.33 39.65 54876.57 88888.00 2012-07-22 18:30:34.125 204 12687.38 39.65 54876.57 88888.00 2012-07-22 18:30:34.250 204 12687.38 39.58 54876.57 88888.00 2012-07-22 18:30:34.375 204 12687.42 39.62 54876.57 88888.00 2012-07-22 18:30:34.500 204 12687.35 39.62 54876.57 88888.00 2012-07-22 18:30:34.625 204 12687.35 39.62 54876.55 88888.00 2012-07-22 18:30:34.750 204 12687.33 39.62 54876.55 88888.00 2012-07-22 18:30:34.875 204 12687.35 39.62 54876.57 88888.00 2012-07-22 18:30:35.000 204 12687.35 39.62 54876.55 88888.00 2012-07-22 18:30:35.125 204 12687.33 39.65 54876.55 88888.00 2012-07-22 18:30:35.250 204 12687.35 39.65 54876.55 88888.00 2012-07-22 18:30:35.375 204 12687.38 39.60 54876.53 88888.00 2012-07-22 18:30:35.500 204 12687.45 39.60 54876.55 88888.00 2012-07-22 18:30:35.625 204 12687.52 39.62 54876.55 88888.00 2012-07-22 18:30:35.750 204 12687.52 39.65 54876.57 88888.00 2012-07-22 18:30:35.875 204 12687.42 39.62 54876.57 88888.00 2012-07-22 18:30:36.000 204 12687.45 39.62 54876.57 88888.00 2012-07-22 18:30:36.125 204 12687.48 39.65 54876.55 88888.00 2012-07-22 18:30:36.250 204 12687.45 39.62 54876.55 88888.00 2012-07-22 18:30:36.375 204 12687.50 39.62 54876.55 88888.00 2012-07-22 18:30:36.500 204 12687.48 39.65 54876.55 88888.00 2012-07-22 18:30:36.625 204 12687.52 39.67 54876.53 88888.00 2012-07-22 18:30:36.750 204 12687.48 39.65 54876.55 88888.00 2012-07-22 18:30:36.875 204 12687.42 39.65 54876.53 88888.00 2012-07-22 18:30:37.000 204 12687.42 39.65 54876.53 88888.00 2012-07-22 18:30:37.125 204 12687.48 39.65 54876.53 88888.00 2012-07-22 18:30:37.250 204 12687.50 39.65 54876.55 88888.00 2012-07-22 18:30:37.375 204 12687.58 39.65 54876.57 88888.00 2012-07-22 18:30:37.500 204 12687.55 39.65 54876.57 88888.00 2012-07-22 18:30:37.625 204 12687.58 39.65 54876.55 88888.00 2012-07-22 18:30:37.750 204 12687.58 39.62 54876.55 88888.00 2012-07-22 18:30:37.875 204 12687.60 39.65 54876.55 88888.00 2012-07-22 18:30:38.000 204 12687.60 39.65 54876.53 88888.00 2012-07-22 18:30:38.125 204 12687.62 39.67 54876.50 88888.00 2012-07-22 18:30:38.250 204 12687.62 39.67 54876.53 88888.00 2012-07-22 18:30:38.375 204 12687.67 39.67 54876.53 88888.00 2012-07-22 18:30:38.500 204 12687.62 39.62 54876.53 88888.00 2012-07-22 18:30:38.625 204 12687.62 39.62 54876.55 88888.00 2012-07-22 18:30:38.750 204 12687.65 39.62 54876.53 88888.00 2012-07-22 18:30:38.875 204 12687.60 39.65 54876.53 88888.00 2012-07-22 18:30:39.000 204 12687.60 39.62 54876.50 88888.00 2012-07-22 18:30:39.125 204 12687.60 39.65 54876.53 88888.00 2012-07-22 18:30:39.250 204 12687.58 39.60 54876.50 88888.00 2012-07-22 18:30:39.375 204 12687.60 39.65 54876.53 88888.00 2012-07-22 18:30:39.500 204 12687.62 39.62 54876.50 88888.00 2012-07-22 18:30:39.625 204 12687.60 39.60 54876.50 88888.00 2012-07-22 18:30:39.750 204 12687.58 39.58 54876.50 88888.00 2012-07-22 18:30:39.875 204 12687.65 39.62 54876.50 88888.00 2012-07-22 18:30:40.000 204 12687.65 39.62 54876.53 88888.00 2012-07-22 18:30:40.125 204 12687.67 39.62 54876.53 88888.00 2012-07-22 18:30:40.250 204 12687.65 39.60 54876.53 88888.00 2012-07-22 18:30:40.375 204 12687.65 39.60 54876.53 88888.00 2012-07-22 18:30:40.500 204 12687.67 39.65 54876.53 88888.00 2012-07-22 18:30:40.625 204 12687.70 39.62 54876.50 88888.00 2012-07-22 18:30:40.750 204 12687.67 39.62 54876.50 88888.00 2012-07-22 18:30:40.875 204 12687.70 39.62 54876.45 88888.00 2012-07-22 18:30:41.000 204 12687.70 39.60 54876.47 88888.00 2012-07-22 18:30:41.125 204 12687.67 39.58 54876.50 88888.00 2012-07-22 18:30:41.250 204 12687.73 39.60 54876.47 88888.00 2012-07-22 18:30:41.375 204 12687.80 39.58 54876.47 88888.00 2012-07-22 18:30:41.500 204 12687.83 39.60 54876.45 88888.00 2012-07-22 18:30:41.625 204 12687.80 39.58 54876.45 88888.00 2012-07-22 18:30:41.750 204 12687.77 39.55 54876.45 88888.00 2012-07-22 18:30:41.875 204 12687.75 39.60 54876.50 88888.00 2012-07-22 18:30:42.000 204 12687.75 39.65 54876.50 88888.00 2012-07-22 18:30:42.125 204 12687.83 39.60 54876.50 88888.00 2012-07-22 18:30:42.250 204 12687.90 39.52 54876.50 88888.00 2012-07-22 18:30:42.375 204 12687.92 39.52 54876.47 88888.00 2012-07-22 18:30:42.500 204 12687.88 39.52 54876.53 88888.00 2012-07-22 18:30:42.625 204 12687.75 39.52 54876.50 88888.00 2012-07-22 18:30:42.750 204 12687.80 39.55 54876.53 88888.00 2012-07-22 18:30:42.875 204 12687.85 39.52 54876.55 88888.00 2012-07-22 18:30:43.000 204 12687.85 39.55 54876.53 88888.00 2012-07-22 18:30:43.125 204 12687.88 39.55 54876.53 88888.00 2012-07-22 18:30:43.250 204 12687.90 39.55 54876.50 88888.00 2012-07-22 18:30:43.375 204 12688.00 39.52 54876.47 88888.00 2012-07-22 18:30:43.500 204 12687.98 39.50 54876.45 88888.00 2012-07-22 18:30:43.625 204 12687.92 39.45 54876.47 88888.00 2012-07-22 18:30:43.750 204 12687.95 39.48 54876.50 88888.00 2012-07-22 18:30:43.875 204 12687.98 39.45 54876.47 88888.00 2012-07-22 18:30:44.000 204 12688.02 39.48 54876.50 88888.00 2012-07-22 18:30:44.125 204 12688.00 39.42 54876.47 88888.00 2012-07-22 18:30:44.250 204 12688.00 39.45 54876.47 88888.00 2012-07-22 18:30:44.375 204 12688.02 39.48 54876.47 88888.00 2012-07-22 18:30:44.500 204 12687.98 39.45 54876.45 88888.00 2012-07-22 18:30:44.625 204 12687.92 39.45 54876.47 88888.00 2012-07-22 18:30:44.750 204 12687.95 39.48 54876.53 88888.00 2012-07-22 18:30:44.875 204 12687.98 39.42 54876.47 88888.00 2012-07-22 18:30:45.000 204 12687.98 39.40 54876.47 88888.00 2012-07-22 18:30:45.125 204 12687.98 39.40 54876.50 88888.00 2012-07-22 18:30:45.250 204 12687.98 39.40 54876.47 88888.00 2012-07-22 18:30:45.375 204 12688.02 39.40 54876.47 88888.00 2012-07-22 18:30:45.500 204 12688.08 39.40 54876.45 88888.00 2012-07-22 18:30:45.625 204 12688.12 39.40 54876.43 88888.00 2012-07-22 18:30:45.750 204 12688.15 39.38 54876.45 88888.00 2012-07-22 18:30:45.875 204 12688.10 39.30 54876.45 88888.00 2012-07-22 18:30:46.000 204 12688.05 39.30 54876.45 88888.00 2012-07-22 18:30:46.125 204 12688.12 39.35 54876.47 88888.00 2012-07-22 18:30:46.250 204 12688.23 39.38 54876.50 88888.00 2012-07-22 18:30:46.375 204 12688.20 39.35 54876.47 88888.00 2012-07-22 18:30:46.500 204 12688.08 39.30 54876.45 88888.00 2012-07-22 18:30:46.625 204 12688.02 39.30 54876.45 88888.00 2012-07-22 18:30:46.750 204 12688.05 39.30 54876.45 88888.00 2012-07-22 18:30:46.875 204 12688.08 39.25 54876.45 88888.00 2012-07-22 18:30:47.000 204 12688.12 39.27 54876.45 88888.00 2012-07-22 18:30:47.125 204 12688.20 39.30 54876.50 88888.00 2012-07-22 18:30:47.250 204 12688.20 39.27 54876.50 88888.00 2012-07-22 18:30:47.375 204 12688.20 39.25 54876.47 88888.00 2012-07-22 18:30:47.500 204 12688.17 39.25 54876.47 88888.00 2012-07-22 18:30:47.625 204 12688.23 39.25 54876.45 88888.00 2012-07-22 18:30:47.750 204 12688.23 39.25 54876.45 88888.00 2012-07-22 18:30:47.875 204 12688.17 39.23 54876.47 88888.00 2012-07-22 18:30:48.000 204 12688.17 39.20 54876.47 88888.00 2012-07-22 18:30:48.125 204 12688.17 39.17 54876.47 88888.00 2012-07-22 18:30:48.250 204 12688.20 39.15 54876.47 88888.00 2012-07-22 18:30:48.375 204 12688.25 39.17 54876.47 88888.00 2012-07-22 18:30:48.500 204 12688.23 39.17 54876.47 88888.00 2012-07-22 18:30:48.625 204 12688.20 39.12 54876.50 88888.00 2012-07-22 18:30:48.750 204 12688.15 39.10 54876.45 88888.00 2012-07-22 18:30:48.875 204 12688.17 39.08 54876.45 88888.00 2012-07-22 18:30:49.000 204 12688.27 39.08 54876.43 88888.00 2012-07-22 18:30:49.125 204 12688.33 39.08 54876.45 88888.00 2012-07-22 18:30:49.250 204 12688.25 39.08 54876.47 88888.00 2012-07-22 18:30:49.375 204 12688.23 39.08 54876.47 88888.00 2012-07-22 18:30:49.500 204 12688.20 39.05 54876.47 88888.00 2012-07-22 18:30:49.625 204 12688.25 39.00 54876.45 88888.00 2012-07-22 18:30:49.750 204 12688.23 38.95 54876.43 88888.00 2012-07-22 18:30:49.875 204 12688.33 39.00 54876.43 88888.00 2012-07-22 18:30:50.000 204 12688.33 39.02 54876.45 88888.00 2012-07-22 18:30:50.125 204 12688.30 39.02 54876.47 88888.00 2012-07-22 18:30:50.250 204 12688.27 39.00 54876.47 88888.00 2012-07-22 18:30:50.375 204 12688.27 39.00 54876.45 88888.00 2012-07-22 18:30:50.500 204 12688.27 39.00 54876.47 88888.00 2012-07-22 18:30:50.625 204 12688.38 39.00 54876.47 88888.00 2012-07-22 18:30:50.750 204 12688.38 39.00 54876.53 88888.00 2012-07-22 18:30:50.875 204 12688.30 38.98 54876.50 88888.00 2012-07-22 18:30:51.000 204 12688.27 38.98 54876.47 88888.00 2012-07-22 18:30:51.125 204 12688.30 38.98 54876.47 88888.00 2012-07-22 18:30:51.250 204 12688.35 38.95 54876.50 88888.00 2012-07-22 18:30:51.375 204 12688.42 38.95 54876.47 88888.00 2012-07-22 18:30:51.500 204 12688.40 38.90 54876.45 88888.00 2012-07-22 18:30:51.625 204 12688.40 38.83 54876.43 88888.00 2012-07-22 18:30:51.750 204 12688.40 38.85 54876.45 88888.00 2012-07-22 18:30:51.875 204 12688.40 38.88 54876.50 88888.00 2012-07-22 18:30:52.000 204 12688.38 38.85 54876.47 88888.00 2012-07-22 18:30:52.125 204 12688.38 38.85 54876.47 88888.00 2012-07-22 18:30:52.250 204 12688.30 38.83 54876.47 88888.00 2012-07-22 18:30:52.375 204 12688.38 38.80 54876.50 88888.00 2012-07-22 18:30:52.500 204 12688.38 38.77 54876.50 88888.00 2012-07-22 18:30:52.625 204 12688.40 38.73 54876.50 88888.00 2012-07-22 18:30:52.750 204 12688.38 38.75 54876.45 88888.00 2012-07-22 18:30:52.875 204 12688.38 38.77 54876.45 88888.00 2012-07-22 18:30:53.000 204 12688.40 38.75 54876.43 88888.00 2012-07-22 18:30:53.125 204 12688.42 38.73 54876.47 88888.00 2012-07-22 18:30:53.250 204 12688.42 38.75 54876.47 88888.00 2012-07-22 18:30:53.375 204 12688.50 38.75 54876.45 88888.00 2012-07-22 18:30:53.500 204 12688.50 38.67 54876.45 88888.00 2012-07-22 18:30:53.625 204 12688.48 38.65 54876.50 88888.00 2012-07-22 18:30:53.750 204 12688.48 38.65 54876.55 88888.00 2012-07-22 18:30:53.875 204 12688.45 38.65 54876.50 88888.00 2012-07-22 18:30:54.000 204 12688.45 38.65 54876.50 88888.00 2012-07-22 18:30:54.125 204 12688.42 38.60 54876.50 88888.00 2012-07-22 18:30:54.250 204 12688.42 38.62 54876.55 88888.00 2012-07-22 18:30:54.375 204 12688.60 38.65 54876.55 88888.00 2012-07-22 18:30:54.500 204 12688.62 38.60 54876.50 88888.00 2012-07-22 18:30:54.625 204 12688.55 38.52 54876.47 88888.00 2012-07-22 18:30:54.750 204 12688.52 38.55 54876.47 88888.00 2012-07-22 18:30:54.875 204 12688.52 38.52 54876.45 88888.00 2012-07-22 18:30:55.000 204 12688.55 38.55 54876.47 88888.00 2012-07-22 18:30:55.125 204 12688.55 38.55 54876.50 88888.00 2012-07-22 18:30:55.250 204 12688.52 38.52 54876.50 88888.00 2012-07-22 18:30:55.375 204 12688.60 38.52 54876.53 88888.00 2012-07-22 18:30:55.500 204 12688.62 38.50 54876.47 88888.00 2012-07-22 18:30:55.625 204 12688.60 38.48 54876.50 88888.00 2012-07-22 18:30:55.750 204 12688.58 38.45 54876.50 88888.00 2012-07-22 18:30:55.875 204 12688.62 38.45 54876.50 88888.00 2012-07-22 18:30:56.000 204 12688.62 38.45 54876.50 88888.00 2012-07-22 18:30:56.125 204 12688.67 38.45 54876.53 88888.00 2012-07-22 18:30:56.250 204 12688.60 38.40 54876.53 88888.00 2012-07-22 18:30:56.375 204 12688.62 38.40 54876.53 88888.00 2012-07-22 18:30:56.500 204 12688.60 38.40 54876.50 88888.00 2012-07-22 18:30:56.625 204 12688.60 38.38 54876.47 88888.00 2012-07-22 18:30:56.750 204 12688.58 38.38 54876.50 88888.00 2012-07-22 18:30:56.875 204 12688.60 38.33 54876.50 88888.00 2012-07-22 18:30:57.000 204 12688.62 38.33 54876.53 88888.00 2012-07-22 18:30:57.125 204 12688.62 38.35 54876.57 88888.00 2012-07-22 18:30:57.250 204 12688.60 38.38 54876.55 88888.00 2012-07-22 18:30:57.375 204 12688.67 38.40 54876.57 88888.00 2012-07-22 18:30:57.500 204 12688.75 38.38 54876.60 88888.00 2012-07-22 18:30:57.625 204 12688.75 38.30 54876.57 88888.00 2012-07-22 18:30:57.750 204 12688.75 38.27 54876.57 88888.00 2012-07-22 18:30:57.875 204 12688.75 38.27 54876.55 88888.00 2012-07-22 18:30:58.000 204 12688.73 38.25 54876.55 88888.00 2012-07-22 18:30:58.125 204 12688.73 38.25 54876.53 88888.00 2012-07-22 18:30:58.250 204 12688.70 38.25 54876.57 88888.00 2012-07-22 18:30:58.375 204 12688.73 38.25 54876.57 88888.00 2012-07-22 18:30:58.500 204 12688.70 38.20 54876.55 88888.00 2012-07-22 18:30:58.625 204 12688.67 38.20 54876.55 88888.00 2012-07-22 18:30:58.750 204 12688.73 38.20 54876.55 88888.00 2012-07-22 18:30:58.875 204 12688.75 38.17 54876.55 88888.00 2012-07-22 18:30:59.000 204 12688.73 38.12 54876.53 88888.00 2012-07-22 18:30:59.125 204 12688.77 38.12 54876.55 88888.00 2012-07-22 18:30:59.250 204 12688.75 38.10 54876.57 88888.00 2012-07-22 18:30:59.375 204 12688.73 38.10 54876.57 88888.00 2012-07-22 18:30:59.500 204 12688.73 38.10 54876.60 88888.00 2012-07-22 18:30:59.625 204 12688.77 38.10 54876.55 88888.00 2012-07-22 18:30:59.750 204 12688.75 38.08 54876.57 88888.00 2012-07-22 18:30:59.875 204 12688.75 38.05 54876.57 88888.00 2012-07-22 18:31:00.000 204 12688.75 38.00 54876.55 88888.00 2012-07-22 18:31:00.125 204 12688.75 38.02 54876.57 88888.00 2012-07-22 18:31:00.250 204 12688.75 37.98 54876.55 88888.00 2012-07-22 18:31:00.375 204 12688.77 38.00 54876.55 88888.00 2012-07-22 18:31:00.500 204 12688.77 37.98 54876.55 88888.00 2012-07-22 18:31:00.625 204 12688.77 37.95 54876.57 88888.00 2012-07-22 18:31:00.750 204 12688.85 37.98 54876.57 88888.00 2012-07-22 18:31:00.875 204 12688.88 37.95 54876.57 88888.00 2012-07-22 18:31:01.000 204 12688.83 37.95 54876.60 88888.00 2012-07-22 18:31:01.125 204 12688.80 37.95 54876.62 88888.00 2012-07-22 18:31:01.250 204 12688.83 37.90 54876.60 88888.00 2012-07-22 18:31:01.375 204 12688.90 37.90 54876.60 88888.00 2012-07-22 18:31:01.500 204 12688.85 37.85 54876.60 88888.00 2012-07-22 18:31:01.625 204 12688.85 37.83 54876.57 88888.00 2012-07-22 18:31:01.750 204 12688.85 37.85 54876.60 88888.00 2012-07-22 18:31:01.875 204 12688.88 37.90 54876.65 88888.00 2012-07-22 18:31:02.000 204 12688.92 37.85 54876.62 88888.00 2012-07-22 18:31:02.125 204 12688.90 37.80 54876.62 88888.00 2012-07-22 18:31:02.250 204 12688.90 37.75 54876.62 88888.00 2012-07-22 18:31:02.375 204 12688.92 37.83 54876.65 88888.00 2012-07-22 18:31:02.500 204 12688.92 37.85 54876.62 88888.00 2012-07-22 18:31:02.625 204 12688.90 37.77 54876.65 88888.00 2012-07-22 18:31:02.750 204 12688.95 37.77 54876.62 88888.00 2012-07-22 18:31:02.875 204 12688.95 37.80 54876.62 88888.00 2012-07-22 18:31:03.000 204 12688.92 37.77 54876.62 88888.00 2012-07-22 18:31:03.125 204 12688.90 37.73 54876.65 88888.00 2012-07-22 18:31:03.250 204 12688.90 37.70 54876.65 88888.00 2012-07-22 18:31:03.375 204 12688.90 37.67 54876.62 88888.00 2012-07-22 18:31:03.500 204 12688.95 37.65 54876.62 88888.00 2012-07-22 18:31:03.625 204 12688.90 37.65 54876.62 88888.00 2012-07-22 18:31:03.750 204 12688.85 37.65 54876.65 88888.00 2012-07-22 18:31:03.875 204 12688.83 37.65 54876.65 88888.00 2012-07-22 18:31:04.000 204 12688.83 37.65 54876.62 88888.00 2012-07-22 18:31:04.125 204 12688.83 37.62 54876.62 88888.00 2012-07-22 18:31:04.250 204 12688.83 37.60 54876.65 88888.00 2012-07-22 18:31:04.375 204 12688.88 37.60 54876.62 88888.00 2012-07-22 18:31:04.500 204 12688.90 37.58 54876.65 88888.00 2012-07-22 18:31:04.625 204 12689.00 37.58 54876.65 88888.00 2012-07-22 18:31:04.750 204 12689.05 37.60 54876.68 88888.00 2012-07-22 18:31:04.875 204 12689.02 37.60 54876.68 88888.00 2012-07-22 18:31:05.000 204 12689.00 37.60 54876.70 88888.00 2012-07-22 18:31:05.125 204 12688.90 37.58 54876.70 88888.00 2012-07-22 18:31:05.250 204 12688.88 37.52 54876.68 88888.00 2012-07-22 18:31:05.375 204 12688.95 37.55 54876.72 88888.00 2012-07-22 18:31:05.500 204 12688.92 37.52 54876.70 88888.00 2012-07-22 18:31:05.625 204 12688.98 37.48 54876.70 88888.00 2012-07-22 18:31:05.750 204 12688.95 37.50 54876.70 88888.00 2012-07-22 18:31:05.875 204 12688.92 37.50 54876.72 88888.00 2012-07-22 18:31:06.000 204 12688.88 37.48 54876.70 88888.00 2012-07-22 18:31:06.125 204 12688.92 37.48 54876.72 88888.00 2012-07-22 18:31:06.250 204 12688.98 37.48 54876.72 88888.00 2012-07-22 18:31:06.375 204 12688.98 37.42 54876.70 88888.00 2012-07-22 18:31:06.500 204 12688.98 37.38 54876.70 88888.00 2012-07-22 18:31:06.625 204 12689.00 37.40 54876.70 88888.00 2012-07-22 18:31:06.750 204 12689.00 37.38 54876.68 88888.00 2012-07-22 18:31:06.875 204 12689.08 37.35 54876.70 88888.00 2012-07-22 18:31:07.000 204 12689.08 37.35 54876.70 88888.00 2012-07-22 18:31:07.125 204 12689.00 37.35 54876.72 88888.00 2012-07-22 18:31:07.250 204 12688.95 37.38 54876.72 88888.00 2012-07-22 18:31:07.375 204 12688.98 37.35 54876.72 88888.00 2012-07-22 18:31:07.500 204 12689.00 37.33 54876.72 88888.00 2012-07-22 18:31:07.625 204 12689.05 37.33 54876.75 88888.00 2012-07-22 18:31:07.750 204 12688.98 37.30 54876.72 88888.00 2012-07-22 18:31:07.875 204 12688.95 37.27 54876.72 88888.00 2012-07-22 18:31:08.000 204 12688.95 37.23 54876.70 88888.00 2012-07-22 18:31:08.125 204 12688.92 37.23 54876.68 88888.00 2012-07-22 18:31:08.250 204 12688.92 37.23 54876.70 88888.00 2012-07-22 18:31:08.375 204 12688.98 37.25 54876.70 88888.00 2012-07-22 18:31:08.500 204 12688.98 37.27 54876.72 88888.00 2012-07-22 18:31:08.625 204 12688.92 37.25 54876.72 88888.00 2012-07-22 18:31:08.750 204 12688.88 37.20 54876.72 88888.00 2012-07-22 18:31:08.875 204 12688.92 37.23 54876.72 88888.00 2012-07-22 18:31:09.000 204 12689.02 37.23 54876.72 88888.00 2012-07-22 18:31:09.125 204 12689.00 37.20 54876.72 88888.00 2012-07-22 18:31:09.250 204 12688.95 37.15 54876.72 88888.00 2012-07-22 18:31:09.375 204 12689.00 37.15 54876.72 88888.00 2012-07-22 18:31:09.500 204 12688.98 37.12 54876.72 88888.00 2012-07-22 18:31:09.625 204 12689.02 37.12 54876.72 88888.00 2012-07-22 18:31:09.750 204 12689.05 37.10 54876.72 88888.00 2012-07-22 18:31:09.875 204 12689.02 37.10 54876.78 88888.00 2012-07-22 18:31:10.000 204 12689.02 37.08 54876.75 88888.00 2012-07-22 18:31:10.125 204 12689.10 37.10 54876.78 88888.00 2012-07-22 18:31:10.250 204 12689.15 37.08 54876.80 88888.00 2012-07-22 18:31:10.375 204 12689.15 37.05 54876.78 88888.00 2012-07-22 18:31:10.500 204 12689.08 37.08 54876.78 88888.00 2012-07-22 18:31:10.625 204 12689.12 37.10 54876.78 88888.00 2012-07-22 18:31:10.750 204 12689.17 37.10 54876.78 88888.00 2012-07-22 18:31:10.875 204 12689.15 37.05 54876.78 88888.00 2012-07-22 18:31:11.000 204 12689.10 37.02 54876.75 88888.00 2012-07-22 18:31:11.125 204 12689.08 37.02 54876.75 88888.00 2012-07-22 18:31:11.250 204 12689.08 37.05 54876.75 88888.00 2012-07-22 18:31:11.375 204 12689.15 37.05 54876.78 88888.00 2012-07-22 18:31:11.500 204 12689.12 37.02 54876.75 88888.00 2012-07-22 18:31:11.625 204 12689.10 36.98 54876.75 88888.00 2012-07-22 18:31:11.750 204 12689.12 36.95 54876.72 88888.00 2012-07-22 18:31:11.875 204 12689.12 36.98 54876.75 88888.00 2012-07-22 18:31:12.000 204 12689.10 36.98 54876.75 88888.00 2012-07-22 18:31:12.125 204 12689.12 36.98 54876.78 88888.00 2012-07-22 18:31:12.250 204 12689.10 36.98 54876.78 88888.00 2012-07-22 18:31:12.375 204 12689.12 36.98 54876.75 88888.00 2012-07-22 18:31:12.500 204 12689.15 37.00 54876.75 88888.00 2012-07-22 18:31:12.625 204 12689.17 37.00 54876.78 88888.00 2012-07-22 18:31:12.750 204 12689.10 36.95 54876.78 88888.00 2012-07-22 18:31:12.875 204 12689.08 36.95 54876.75 88888.00 2012-07-22 18:31:13.000 204 12689.12 37.02 54876.80 88888.00 2012-07-22 18:31:13.125 204 12689.15 37.00 54876.82 88888.00 2012-07-22 18:31:13.250 204 12689.17 36.92 54876.80 88888.00 2012-07-22 18:31:13.375 204 12689.17 36.92 54876.78 88888.00 2012-07-22 18:31:13.500 204 12689.17 36.90 54876.78 88888.00 2012-07-22 18:31:13.625 204 12689.17 36.95 54876.80 88888.00 2012-07-22 18:31:13.750 204 12689.17 36.98 54876.80 88888.00 2012-07-22 18:31:13.875 204 12689.17 36.98 54876.80 88888.00 2012-07-22 18:31:14.000 204 12689.12 36.98 54876.78 88888.00 2012-07-22 18:31:14.125 204 12689.05 36.95 54876.80 88888.00 2012-07-22 18:31:14.250 204 12689.02 36.92 54876.80 88888.00 2012-07-22 18:31:14.375 204 12689.12 36.92 54876.80 88888.00 2012-07-22 18:31:14.500 204 12689.10 36.92 54876.80 88888.00 2012-07-22 18:31:14.625 204 12689.15 36.92 54876.80 88888.00 2012-07-22 18:31:14.750 204 12689.15 36.95 54876.80 88888.00 2012-07-22 18:31:14.875 204 12689.17 36.92 54876.82 88888.00 2012-07-22 18:31:15.000 204 12689.15 36.92 54876.82 88888.00 2012-07-22 18:31:15.125 204 12689.08 36.95 54876.80 88888.00 2012-07-22 18:31:15.250 204 12689.08 36.92 54876.80 88888.00 2012-07-22 18:31:15.375 204 12689.17 36.95 54876.80 88888.00 2012-07-22 18:31:15.500 204 12689.17 36.92 54876.80 88888.00 2012-07-22 18:31:15.625 204 12689.08 36.90 54876.78 88888.00 2012-07-22 18:31:15.750 204 12689.10 36.92 54876.82 88888.00 2012-07-22 18:31:15.875 204 12689.12 36.95 54876.82 88888.00 2012-07-22 18:31:16.000 204 12689.20 36.90 54876.82 88888.00 2012-07-22 18:31:16.125 204 12689.17 36.90 54876.82 88888.00 2012-07-22 18:31:16.250 204 12689.20 36.90 54876.82 88888.00 2012-07-22 18:31:16.375 204 12689.23 36.92 54876.80 88888.00 2012-07-22 18:31:16.500 204 12689.25 36.95 54876.82 88888.00 2012-07-22 18:31:16.625 204 12689.20 36.98 54876.82 88888.00 2012-07-22 18:31:16.750 204 12689.12 36.95 54876.80 88888.00 2012-07-22 18:31:16.875 204 12689.10 36.95 54876.82 88888.00 2012-07-22 18:31:17.000 204 12689.12 36.98 54876.85 88888.00 2012-07-22 18:31:17.125 204 12689.17 36.98 54876.88 88888.00 2012-07-22 18:31:17.250 204 12689.15 36.92 54876.85 88888.00 2012-07-22 18:31:17.375 204 12689.17 36.90 54876.82 88888.00 2012-07-22 18:31:17.500 204 12689.20 36.90 54876.82 88888.00 2012-07-22 18:31:17.625 204 12689.23 36.98 54876.85 88888.00 2012-07-22 18:31:17.750 204 12689.17 36.98 54876.88 88888.00 2012-07-22 18:31:17.875 204 12689.12 36.92 54876.85 88888.00 2012-07-22 18:31:18.000 204 12689.10 36.90 54876.82 88888.00 2012-07-22 18:31:18.125 204 12689.10 36.92 54876.82 88888.00 2012-07-22 18:31:18.250 204 12689.12 36.95 54876.85 88888.00 2012-07-22 18:31:18.375 204 12689.15 36.95 54876.85 88888.00 2012-07-22 18:31:18.500 204 12689.10 36.95 54876.85 88888.00 2012-07-22 18:31:18.625 204 12689.05 36.92 54876.82 88888.00 2012-07-22 18:31:18.750 204 12689.02 36.95 54876.82 88888.00 2012-07-22 18:31:18.875 204 12689.05 36.95 54876.85 88888.00 2012-07-22 18:31:19.000 204 12689.08 36.95 54876.85 88888.00 2012-07-22 18:31:19.125 204 12689.12 36.98 54876.88 88888.00 2012-07-22 18:31:19.250 204 12689.15 37.00 54876.88 88888.00 2012-07-22 18:31:19.375 204 12689.17 36.98 54876.85 88888.00 2012-07-22 18:31:19.500 204 12689.17 36.95 54876.88 88888.00 2012-07-22 18:31:19.625 204 12689.23 37.02 54876.90 88888.00 2012-07-22 18:31:19.750 204 12689.27 37.08 54876.90 88888.00 2012-07-22 18:31:19.875 204 12689.20 37.00 54876.88 88888.00 2012-07-22 18:31:20.000 204 12689.15 36.98 54876.85 88888.00 2012-07-22 18:31:20.125 204 12689.17 36.98 54876.85 88888.00 2012-07-22 18:31:20.250 204 12689.17 37.00 54876.90 88888.00 2012-07-22 18:31:20.375 204 12689.23 37.05 54876.88 88888.00 2012-07-22 18:31:20.500 204 12689.25 37.08 54876.88 88888.00 2012-07-22 18:31:20.625 204 12689.23 37.05 54876.90 88888.00 2012-07-22 18:31:20.750 204 12689.20 37.05 54876.90 88888.00 2012-07-22 18:31:20.875 204 12689.17 37.05 54876.88 88888.00 2012-07-22 18:31:21.000 204 12689.15 37.00 54876.88 88888.00 2012-07-22 18:31:21.125 204 12689.23 37.02 54876.88 88888.00 2012-07-22 18:31:21.250 204 12689.25 37.08 54876.88 88888.00 2012-07-22 18:31:21.375 204 12689.30 37.08 54876.88 88888.00 2012-07-22 18:31:21.500 204 12689.23 37.08 54876.85 88888.00 2012-07-22 18:31:21.625 204 12689.17 37.08 54876.88 88888.00 2012-07-22 18:31:21.750 204 12689.17 37.10 54876.90 88888.00 2012-07-22 18:31:21.875 204 12689.20 37.12 54876.88 88888.00 2012-07-22 18:31:22.000 204 12689.20 37.08 54876.85 88888.00 2012-07-22 18:31:22.125 204 12689.25 37.10 54876.88 88888.00 2012-07-22 18:31:22.250 204 12689.23 37.08 54876.88 88888.00 2012-07-22 18:31:22.375 204 12689.17 37.00 54876.88 88888.00 2012-07-22 18:31:22.500 204 12689.15 37.00 54876.85 88888.00 2012-07-22 18:31:22.625 204 12689.20 37.05 54876.88 88888.00 2012-07-22 18:31:22.750 204 12689.23 37.08 54876.90 88888.00 2012-07-22 18:31:22.875 204 12689.25 37.08 54876.88 88888.00 2012-07-22 18:31:23.000 204 12689.27 37.10 54876.88 88888.00 2012-07-22 18:31:23.125 204 12689.27 37.10 54876.88 88888.00 2012-07-22 18:31:23.250 204 12689.20 37.08 54876.90 88888.00 2012-07-22 18:31:23.375 204 12689.23 37.08 54876.90 88888.00 2012-07-22 18:31:23.500 204 12689.23 37.08 54876.88 88888.00 2012-07-22 18:31:23.625 204 12689.25 37.10 54876.88 88888.00 2012-07-22 18:31:23.750 204 12689.27 37.10 54876.90 88888.00 2012-07-22 18:31:23.875 204 12689.33 37.10 54876.90 88888.00 2012-07-22 18:31:24.000 204 12689.33 37.10 54876.90 88888.00 2012-07-22 18:31:24.125 204 12689.35 37.12 54876.93 88888.00 2012-07-22 18:31:24.250 204 12689.23 37.10 54876.93 88888.00 2012-07-22 18:31:24.375 204 12689.23 37.15 54876.93 88888.00 2012-07-22 18:31:24.500 204 12689.25 37.12 54876.90 88888.00 2012-07-22 18:31:24.625 204 12689.23 37.12 54876.90 88888.00 2012-07-22 18:31:24.750 204 12689.25 37.12 54876.93 88888.00 2012-07-22 18:31:24.875 204 12689.30 37.05 54876.93 88888.00 2012-07-22 18:31:25.000 204 12689.30 37.08 54876.95 88888.00 2012-07-22 18:31:25.125 204 12689.23 37.08 54876.95 88888.00 2012-07-22 18:31:25.250 204 12689.20 37.08 54876.93 88888.00 2012-07-22 18:31:25.375 204 12689.23 37.08 54876.93 88888.00 2012-07-22 18:31:25.500 204 12689.23 37.05 54876.93 88888.00 2012-07-22 18:31:25.625 204 12689.20 37.10 54876.95 88888.00 2012-07-22 18:31:25.750 204 12689.25 37.08 54876.95 88888.00 2012-07-22 18:31:25.875 204 12689.27 37.05 54876.93 88888.00 2012-07-22 18:31:26.000 204 12689.23 37.08 54876.90 88888.00 2012-07-22 18:31:26.125 204 12689.23 37.10 54876.93 88888.00 2012-07-22 18:31:26.250 204 12689.15 37.08 54876.93 88888.00 2012-07-22 18:31:26.375 204 12689.10 37.05 54876.95 88888.00 2012-07-22 18:31:26.500 204 12689.10 37.05 54876.93 88888.00 2012-07-22 18:31:26.625 204 12689.12 37.10 54876.93 88888.00 2012-07-22 18:31:26.750 204 12689.15 37.12 54876.97 88888.00 2012-07-22 18:31:26.875 204 12689.15 37.10 54876.97 88888.00 2012-07-22 18:31:27.000 204 12689.15 37.10 54876.97 88888.00 2012-07-22 18:31:27.125 204 12689.15 37.08 54876.97 88888.00 2012-07-22 18:31:27.250 204 12689.08 37.10 54876.95 88888.00 2012-07-22 18:31:27.375 204 12689.08 37.10 54876.97 88888.00 2012-07-22 18:31:27.500 204 12689.05 37.08 54876.97 88888.00 2012-07-22 18:31:27.625 204 12689.05 37.08 54876.97 88888.00 2012-07-22 18:31:27.750 204 12689.10 37.10 54877.00 88888.00 2012-07-22 18:31:27.875 204 12689.12 37.12 54877.00 88888.00 2012-07-22 18:31:28.000 204 12689.10 37.12 54876.97 88888.00 2012-07-22 18:31:28.125 204 12689.02 37.10 54876.97 88888.00 2012-07-22 18:31:28.250 204 12688.92 37.08 54876.95 88888.00 2012-07-22 18:31:28.375 204 12688.98 37.08 54876.97 88888.00 2012-07-22 18:31:28.500 204 12689.00 37.10 54876.97 88888.00 2012-07-22 18:31:28.625 204 12689.08 37.12 54877.00 88888.00 2012-07-22 18:31:28.750 204 12689.08 37.12 54877.00 88888.00 2012-07-22 18:31:28.875 204 12689.02 37.08 54876.95 88888.00 2012-07-22 18:31:29.000 204 12688.92 37.08 54876.93 88888.00 2012-07-22 18:31:29.125 204 12688.95 37.08 54876.95 88888.00 2012-07-22 18:31:29.250 204 12689.00 37.08 54876.97 88888.00 2012-07-22 18:31:29.375 204 12689.00 37.10 54876.97 88888.00 2012-07-22 18:31:29.500 204 12688.95 37.12 54876.97 88888.00 2012-07-22 18:31:29.625 204 12688.95 37.10 54876.97 88888.00 2012-07-22 18:31:29.750 204 12688.95 37.10 54876.97 88888.00 2012-07-22 18:31:29.875 204 12689.02 37.10 54876.97 88888.00 2012-07-22 18:31:30.000 204 12689.12 37.10 54877.00 88888.00 2012-07-22 18:31:30.125 204 12689.20 37.12 54877.00 88888.00 2012-07-22 18:31:30.250 204 12689.08 37.05 54876.97 88888.00 2012-07-22 18:31:30.375 204 12688.95 37.08 54877.00 88888.00 2012-07-22 18:31:30.500 204 12688.95 37.12 54877.00 88888.00 2012-07-22 18:31:30.625 204 12688.95 37.10 54877.00 88888.00 2012-07-22 18:31:30.750 204 12688.92 37.08 54876.95 88888.00 2012-07-22 18:31:30.875 204 12688.95 37.08 54876.95 88888.00 2012-07-22 18:31:31.000 204 12688.90 37.08 54876.95 88888.00 2012-07-22 18:31:31.125 204 12688.88 37.10 54877.00 88888.00 2012-07-22 18:31:31.250 204 12688.88 37.10 54877.00 88888.00 2012-07-22 18:31:31.375 204 12688.95 37.08 54877.05 88888.00 2012-07-22 18:31:31.500 204 12688.92 37.08 54877.05 88888.00 2012-07-22 18:31:31.625 204 12688.88 37.02 54877.03 88888.00 2012-07-22 18:31:31.750 204 12688.85 37.05 54877.00 88888.00 2012-07-22 18:31:31.875 204 12688.85 37.08 54877.05 88888.00 2012-07-22 18:31:32.000 204 12688.85 37.15 54877.07 88888.00 2012-07-22 18:31:32.125 204 12688.83 37.17 54877.07 88888.00 2012-07-22 18:31:32.250 204 12688.75 37.10 54877.07 88888.00 2012-07-22 18:31:32.375 204 12688.77 37.10 54877.05 88888.00 2012-07-22 18:31:32.500 204 12688.77 37.08 54877.05 88888.00 2012-07-22 18:31:32.625 204 12688.75 37.05 54877.05 88888.00 2012-07-22 18:31:32.750 204 12688.75 37.08 54877.03 88888.00 2012-07-22 18:31:32.875 204 12688.83 37.10 54877.05 88888.00 2012-07-22 18:31:33.000 204 12688.83 37.12 54877.07 88888.00 2012-07-22 18:31:33.125 204 12688.80 37.12 54877.05 88888.00 2012-07-22 18:31:33.250 204 12688.75 37.12 54877.07 88888.00 2012-07-22 18:31:33.375 204 12688.75 37.12 54877.07 88888.00 2012-07-22 18:31:33.500 204 12688.70 37.12 54877.05 88888.00 2012-07-22 18:31:33.625 204 12688.70 37.10 54877.10 88888.00 2012-07-22 18:31:33.750 204 12688.75 37.12 54877.12 88888.00 2012-07-22 18:31:33.875 204 12688.75 37.15 54877.07 88888.00 2012-07-22 18:31:34.000 204 12688.73 37.12 54877.05 88888.00 2012-07-22 18:31:34.125 204 12688.70 37.15 54877.07 88888.00 2012-07-22 18:31:34.250 204 12688.65 37.12 54877.07 88888.00 2012-07-22 18:31:34.375 204 12688.60 37.10 54877.10 88888.00 2012-07-22 18:31:34.500 204 12688.62 37.12 54877.10 88888.00 2012-07-22 18:31:34.625 204 12688.58 37.15 54877.10 88888.00 2012-07-22 18:31:34.750 204 12688.58 37.15 54877.12 88888.00 2012-07-22 18:31:34.875 204 12688.60 37.12 54877.12 88888.00 2012-07-22 18:31:35.000 204 12688.62 37.12 54877.10 88888.00 2012-07-22 18:31:35.125 204 12688.55 37.17 54877.12 88888.00 2012-07-22 18:31:35.250 204 12688.48 37.12 54877.07 88888.00 2012-07-22 18:31:35.375 204 12688.50 37.12 54877.10 88888.00 2012-07-22 18:31:35.500 204 12688.55 37.12 54877.12 88888.00 2012-07-22 18:31:35.625 204 12688.58 37.12 54877.15 88888.00 2012-07-22 18:31:35.750 204 12688.55 37.15 54877.15 88888.00 2012-07-22 18:31:35.875 204 12688.52 37.15 54877.18 88888.00 2012-07-22 18:31:36.000 204 12688.50 37.15 54877.15 88888.00 2012-07-22 18:31:36.125 204 12688.48 37.17 54877.12 88888.00 2012-07-22 18:31:36.250 204 12688.45 37.12 54877.10 88888.00 2012-07-22 18:31:36.375 204 12688.45 37.12 54877.10 88888.00 2012-07-22 18:31:36.500 204 12688.35 37.17 54877.15 88888.00 2012-07-22 18:31:36.625 204 12688.38 37.17 54877.15 88888.00 2012-07-22 18:31:36.750 204 12688.42 37.20 54877.15 88888.00 2012-07-22 18:31:36.875 204 12688.33 37.17 54877.12 88888.00 2012-07-22 18:31:37.000 204 12688.30 37.17 54877.12 88888.00 2012-07-22 18:31:37.125 204 12688.33 37.23 54877.15 88888.00 2012-07-22 18:31:37.250 204 12688.33 37.23 54877.15 88888.00 2012-07-22 18:31:37.375 204 12688.38 37.27 54877.20 88888.00 2012-07-22 18:31:37.500 204 12688.35 37.25 54877.18 88888.00 2012-07-22 18:31:37.625 204 12688.27 37.23 54877.18 88888.00 2012-07-22 18:31:37.750 204 12688.30 37.20 54877.15 88888.00 2012-07-22 18:31:37.875 204 12688.25 37.20 54877.15 88888.00 2012-07-22 18:31:38.000 204 12688.25 37.25 54877.20 88888.00 2012-07-22 18:31:38.125 204 12688.27 37.27 54877.20 88888.00 2012-07-22 18:31:38.250 204 12688.30 37.23 54877.18 88888.00 2012-07-22 18:31:38.375 204 12688.35 37.25 54877.18 88888.00 2012-07-22 18:31:38.500 204 12688.33 37.27 54877.18 88888.00 2012-07-22 18:31:38.625 204 12688.27 37.27 54877.18 88888.00 2012-07-22 18:31:38.750 204 12688.15 37.27 54877.18 88888.00 2012-07-22 18:31:38.875 204 12688.15 37.27 54877.15 88888.00 2012-07-22 18:31:39.000 204 12688.12 37.25 54877.18 88888.00 2012-07-22 18:31:39.125 204 12688.17 37.30 54877.20 88888.00 2012-07-22 18:31:39.250 204 12688.17 37.33 54877.20 88888.00 2012-07-22 18:31:39.375 204 12688.15 37.35 54877.22 88888.00 2012-07-22 18:31:39.500 204 12688.10 37.33 54877.20 88888.00 2012-07-22 18:31:39.625 204 12688.10 37.27 54877.18 88888.00 2012-07-22 18:31:39.750 204 12688.10 37.27 54877.20 88888.00 2012-07-22 18:31:39.875 204 12688.02 37.30 54877.20 88888.00 2012-07-22 18:31:40.000 204 12688.05 37.33 54877.20 88888.00 2012-07-22 18:31:40.125 204 12688.08 37.35 54877.20 88888.00 2012-07-22 18:31:40.250 204 12688.08 37.38 54877.22 88888.00 2012-07-22 18:31:40.375 204 12688.05 37.35 54877.20 88888.00 2012-07-22 18:31:40.500 204 12687.95 37.38 54877.20 88888.00 2012-07-22 18:31:40.625 204 12687.92 37.35 54877.20 88888.00 2012-07-22 18:31:40.750 204 12687.95 37.40 54877.20 88888.00 2012-07-22 18:31:40.875 204 12687.95 37.45 54877.20 88888.00 2012-07-22 18:31:41.000 204 12687.88 37.45 54877.18 88888.00 2012-07-22 18:31:41.125 204 12687.77 37.40 54877.18 88888.00 2012-07-22 18:31:41.250 204 12687.75 37.40 54877.18 88888.00 2012-07-22 18:31:41.375 204 12687.88 37.45 54877.20 88888.00 2012-07-22 18:31:41.500 204 12687.85 37.45 54877.20 88888.00 2012-07-22 18:31:41.625 204 12687.83 37.45 54877.18 88888.00 2012-07-22 18:31:41.750 204 12687.83 37.50 54877.20 88888.00 2012-07-22 18:31:41.875 204 12687.90 37.50 54877.22 88888.00 2012-07-22 18:31:42.000 204 12687.90 37.50 54877.20 88888.00 2012-07-22 18:31:42.125 204 12687.83 37.50 54877.20 88888.00 2012-07-22 18:31:42.250 204 12687.73 37.52 54877.22 88888.00 2012-07-22 18:31:42.375 204 12687.73 37.55 54877.25 88888.00 2012-07-22 18:31:42.500 204 12687.70 37.55 54877.25 88888.00 2012-07-22 18:31:42.625 204 12687.75 37.55 54877.22 88888.00 2012-07-22 18:31:42.750 204 12687.75 37.58 54877.25 88888.00 2012-07-22 18:31:42.875 204 12687.77 37.60 54877.22 88888.00 2012-07-22 18:31:43.000 204 12687.75 37.60 54877.25 88888.00 2012-07-22 18:31:43.125 204 12687.70 37.58 54877.25 88888.00 2012-07-22 18:31:43.250 204 12687.67 37.58 54877.22 88888.00 2012-07-22 18:31:43.375 204 12687.73 37.58 54877.20 88888.00 2012-07-22 18:31:43.500 204 12687.73 37.60 54877.22 88888.00 2012-07-22 18:31:43.625 204 12687.70 37.62 54877.22 88888.00 2012-07-22 18:31:43.750 204 12687.73 37.67 54877.25 88888.00 2012-07-22 18:31:43.875 204 12687.75 37.70 54877.28 88888.00 2012-07-22 18:31:44.000 204 12687.73 37.70 54877.25 88888.00 2012-07-22 18:31:44.125 204 12687.67 37.73 54877.22 88888.00 2012-07-22 18:31:44.250 204 12687.62 37.67 54877.22 88888.00 2012-07-22 18:31:44.375 204 12687.73 37.73 54877.25 88888.00 2012-07-22 18:31:44.500 204 12687.70 37.70 54877.25 88888.00 2012-07-22 18:31:44.625 204 12687.67 37.73 54877.28 88888.00 2012-07-22 18:31:44.750 204 12687.67 37.77 54877.28 88888.00 2012-07-22 18:31:44.875 204 12687.65 37.80 54877.25 88888.00 2012-07-22 18:31:45.000 204 12687.58 37.83 54877.22 88888.00 2012-07-22 18:31:45.125 204 12687.58 37.83 54877.25 88888.00 2012-07-22 18:31:45.250 204 12687.55 37.83 54877.25 88888.00 2012-07-22 18:31:45.375 204 12687.55 37.80 54877.22 88888.00 2012-07-22 18:31:45.500 204 12687.50 37.85 54877.25 88888.00 2012-07-22 18:31:45.625 204 12687.48 37.83 54877.22 88888.00 2012-07-22 18:31:45.750 204 12687.50 37.88 54877.25 88888.00 2012-07-22 18:31:45.875 204 12687.48 37.92 54877.25 88888.00 2012-07-22 18:31:46.000 204 12687.38 37.88 54877.25 88888.00 2012-07-22 18:31:46.125 204 12687.35 37.88 54877.25 88888.00 2012-07-22 18:31:46.250 204 12687.25 37.88 54877.22 88888.00 2012-07-22 18:31:46.375 204 12687.25 37.85 54877.20 88888.00 2012-07-22 18:31:46.500 204 12687.23 37.90 54877.25 88888.00 2012-07-22 18:31:46.625 204 12687.25 37.92 54877.28 88888.00 2012-07-22 18:31:46.750 204 12687.25 37.95 54877.28 88888.00 2012-07-22 18:31:46.875 204 12687.25 37.92 54877.25 88888.00 2012-07-22 18:31:47.000 204 12687.30 37.95 54877.25 88888.00 2012-07-22 18:31:47.125 204 12687.27 38.00 54877.28 88888.00 2012-07-22 18:31:47.250 204 12687.25 38.00 54877.30 88888.00 2012-07-22 18:31:47.375 204 12687.30 38.00 54877.28 88888.00 2012-07-22 18:31:47.500 204 12687.30 38.00 54877.28 88888.00 2012-07-22 18:31:47.625 204 12687.30 38.05 54877.30 88888.00 2012-07-22 18:31:47.750 204 12687.27 38.02 54877.30 88888.00 2012-07-22 18:31:47.875 204 12687.25 38.08 54877.30 88888.00 2012-07-22 18:31:48.000 204 12687.25 38.05 54877.25 88888.00 2012-07-22 18:31:48.125 204 12687.25 38.08 54877.28 88888.00 2012-07-22 18:31:48.250 204 12687.23 38.10 54877.28 88888.00 2012-07-22 18:31:48.375 204 12687.23 38.10 54877.28 88888.00 2012-07-22 18:31:48.500 204 12687.20 38.10 54877.28 88888.00 2012-07-22 18:31:48.625 204 12687.23 38.12 54877.28 88888.00 2012-07-22 18:31:48.750 204 12687.23 38.12 54877.28 88888.00 2012-07-22 18:31:48.875 204 12687.12 38.12 54877.25 88888.00 2012-07-22 18:31:49.000 204 12687.08 38.15 54877.25 88888.00 2012-07-22 18:31:49.125 204 12687.08 38.20 54877.28 88888.00 2012-07-22 18:31:49.250 204 12687.02 38.15 54877.25 88888.00 2012-07-22 18:31:49.375 204 12687.08 38.10 54877.22 88888.00 2012-07-22 18:31:49.500 204 12687.10 38.17 54877.25 88888.00 2012-07-22 18:31:49.625 204 12687.15 38.23 54877.28 88888.00 2012-07-22 18:31:49.750 204 12687.15 38.23 54877.28 88888.00 2012-07-22 18:31:49.875 204 12687.12 38.20 54877.25 88888.00 2012-07-22 18:31:50.000 204 12687.12 38.17 54877.25 88888.00 2012-07-22 18:31:50.125 204 12687.17 38.25 54877.28 88888.00 2012-07-22 18:31:50.250 204 12687.15 38.20 54877.30 88888.00 2012-07-22 18:31:50.375 204 12687.08 38.17 54877.25 88888.00 2012-07-22 18:31:50.500 204 12687.05 38.20 54877.28 88888.00 2012-07-22 18:31:50.625 204 12687.10 38.25 54877.28 88888.00 2012-07-22 18:31:50.750 204 12687.12 38.27 54877.28 88888.00 2012-07-22 18:31:50.875 204 12687.08 38.27 54877.28 88888.00 2012-07-22 18:31:51.000 204 12686.95 38.25 54877.28 88888.00 2012-07-22 18:31:51.125 204 12686.98 38.30 54877.30 88888.00 2012-07-22 18:31:51.250 204 12687.00 38.30 54877.30 88888.00 2012-07-22 18:31:51.375 204 12687.02 38.33 54877.30 88888.00 2012-07-22 18:31:51.500 204 12686.98 38.27 54877.28 88888.00 2012-07-22 18:31:51.625 204 12686.98 38.27 54877.30 88888.00 2012-07-22 18:31:51.750 204 12687.00 38.27 54877.30 88888.00 2012-07-22 18:31:51.875 204 12687.05 38.33 54877.32 88888.00 2012-07-22 18:31:52.000 204 12687.05 38.33 54877.32 88888.00 2012-07-22 18:31:52.125 204 12686.95 38.30 54877.32 88888.00 2012-07-22 18:31:52.250 204 12686.90 38.33 54877.32 88888.00 2012-07-22 18:31:52.375 204 12686.90 38.40 54877.32 88888.00 2012-07-22 18:31:52.500 204 12686.80 38.38 54877.30 88888.00 2012-07-22 18:31:52.625 204 12686.83 38.35 54877.28 88888.00 2012-07-22 18:31:52.750 204 12686.88 38.38 54877.28 88888.00 2012-07-22 18:31:52.875 204 12686.90 38.38 54877.30 88888.00 2012-07-22 18:31:53.000 204 12686.83 38.40 54877.30 88888.00 2012-07-22 18:31:53.125 204 12686.75 38.38 54877.30 88888.00 2012-07-22 18:31:53.250 204 12686.80 38.40 54877.30 88888.00 2012-07-22 18:31:53.375 204 12686.88 38.42 54877.32 88888.00 2012-07-22 18:31:53.500 204 12686.88 38.42 54877.30 88888.00 2012-07-22 18:31:53.625 204 12686.88 38.40 54877.30 88888.00 2012-07-22 18:31:53.750 204 12686.85 38.38 54877.28 88888.00 2012-07-22 18:31:53.875 204 12686.83 38.38 54877.28 88888.00 2012-07-22 18:31:54.000 204 12686.80 38.40 54877.28 88888.00 2012-07-22 18:31:54.125 204 12686.83 38.42 54877.30 88888.00 2012-07-22 18:31:54.250 204 12686.73 38.40 54877.32 88888.00 2012-07-22 18:31:54.375 204 12686.75 38.40 54877.30 88888.00 2012-07-22 18:31:54.500 204 12686.70 38.40 54877.30 88888.00 2012-07-22 18:31:54.625 204 12686.65 38.40 54877.32 88888.00 2012-07-22 18:31:54.750 204 12686.65 38.42 54877.28 88888.00 2012-07-22 18:31:54.875 204 12686.62 38.45 54877.30 88888.00 2012-07-22 18:31:55.000 204 12686.65 38.42 54877.30 88888.00 2012-07-22 18:31:55.125 204 12686.62 38.40 54877.30 88888.00 2012-07-22 18:31:55.250 204 12686.55 38.42 54877.32 88888.00 2012-07-22 18:31:55.375 204 12686.58 38.45 54877.32 88888.00 2012-07-22 18:31:55.500 204 12686.58 38.48 54877.35 88888.00 2012-07-22 18:31:55.625 204 12686.50 38.48 54877.32 88888.00 2012-07-22 18:31:55.750 204 12686.52 38.45 54877.35 88888.00 2012-07-22 18:31:55.875 204 12686.52 38.42 54877.35 88888.00 2012-07-22 18:31:56.000 204 12686.52 38.45 54877.38 88888.00 2012-07-22 18:31:56.125 204 12686.52 38.50 54877.38 88888.00 2012-07-22 18:31:56.250 204 12686.50 38.48 54877.35 88888.00 2012-07-22 18:31:56.375 204 12686.42 38.48 54877.32 88888.00 2012-07-22 18:31:56.500 204 12686.38 38.48 54877.30 88888.00 2012-07-22 18:31:56.625 204 12686.40 38.48 54877.32 88888.00 2012-07-22 18:31:56.750 204 12686.40 38.48 54877.32 88888.00 2012-07-22 18:31:56.875 204 12686.42 38.48 54877.30 88888.00 2012-07-22 18:31:57.000 204 12686.45 38.50 54877.30 88888.00 2012-07-22 18:31:57.125 204 12686.42 38.52 54877.38 88888.00 2012-07-22 18:31:57.250 204 12686.40 38.52 54877.38 88888.00 2012-07-22 18:31:57.375 204 12686.40 38.52 54877.35 88888.00 2012-07-22 18:31:57.500 204 12686.35 38.52 54877.32 88888.00 2012-07-22 18:31:57.625 204 12686.35 38.50 54877.35 88888.00 2012-07-22 18:31:57.750 204 12686.35 38.52 54877.35 88888.00 2012-07-22 18:31:57.875 204 12686.30 38.50 54877.35 88888.00 2012-07-22 18:31:58.000 204 12686.27 38.45 54877.35 88888.00 2012-07-22 18:31:58.125 204 12686.27 38.48 54877.35 88888.00 2012-07-22 18:31:58.250 204 12686.27 38.50 54877.35 88888.00 2012-07-22 18:31:58.375 204 12686.35 38.52 54877.32 88888.00 2012-07-22 18:31:58.500 204 12686.30 38.50 54877.32 88888.00 2012-07-22 18:31:58.625 204 12686.23 38.52 54877.35 88888.00 2012-07-22 18:31:58.750 204 12686.12 38.58 54877.38 88888.00 2012-07-22 18:31:58.875 204 12686.08 38.58 54877.38 88888.00 2012-07-22 18:31:59.000 204 12686.12 38.55 54877.35 88888.00 2012-07-22 18:31:59.125 204 12686.08 38.52 54877.35 88888.00 2012-07-22 18:31:59.250 204 12686.10 38.55 54877.38 88888.00 2012-07-22 18:31:59.375 204 12686.10 38.52 54877.30 88888.00 2012-07-22 18:31:59.500 204 12686.05 38.52 54877.30 88888.00 2012-07-22 18:31:59.625 204 12686.05 38.55 54877.38 88888.00 2012-07-22 18:31:59.750 204 12686.02 38.58 54877.35 88888.00 2012-07-22 18:31:59.875 204 12685.95 38.55 54877.32 88888.00 2012-07-22 18:32:00.000 204 12685.95 38.58 54877.35 88888.00 2012-07-22 18:32:00.125 204 12685.95 38.58 54877.38 88888.00 2012-07-22 18:32:00.250 204 12685.90 38.55 54877.40 88888.00 2012-07-22 18:32:00.375 204 12685.92 38.55 54877.38 88888.00 2012-07-22 18:32:00.500 204 12685.95 38.55 54877.38 88888.00 2012-07-22 18:32:00.625 204 12686.02 38.58 54877.38 88888.00 2012-07-22 18:32:00.750 204 12686.02 38.58 54877.35 88888.00 2012-07-22 18:32:00.875 204 12686.00 38.62 54877.38 88888.00 2012-07-22 18:32:01.000 204 12685.98 38.67 54877.38 88888.00 2012-07-22 18:32:01.125 204 12685.92 38.65 54877.40 88888.00 2012-07-22 18:32:01.250 204 12685.92 38.60 54877.35 88888.00 2012-07-22 18:32:01.375 204 12686.00 38.62 54877.32 88888.00 2012-07-22 18:32:01.500 204 12686.02 38.65 54877.32 88888.00 2012-07-22 18:32:01.625 204 12686.00 38.60 54877.35 88888.00 2012-07-22 18:32:01.750 204 12685.98 38.62 54877.40 88888.00 2012-07-22 18:32:01.875 204 12685.95 38.65 54877.43 88888.00 2012-07-22 18:32:02.000 204 12685.95 38.62 54877.38 88888.00 2012-07-22 18:32:02.125 204 12685.88 38.62 54877.35 88888.00 2012-07-22 18:32:02.250 204 12685.80 38.60 54877.35 88888.00 2012-07-22 18:32:02.375 204 12685.83 38.62 54877.38 88888.00 2012-07-22 18:32:02.500 204 12685.80 38.65 54877.38 88888.00 2012-07-22 18:32:02.625 204 12685.83 38.67 54877.40 88888.00 2012-07-22 18:32:02.750 204 12685.85 38.65 54877.38 88888.00 2012-07-22 18:32:02.875 204 12685.85 38.65 54877.35 88888.00 2012-07-22 18:32:03.000 204 12685.88 38.65 54877.38 88888.00 2012-07-22 18:32:03.125 204 12685.92 38.67 54877.38 88888.00 2012-07-22 18:32:03.250 204 12685.85 38.67 54877.38 88888.00 2012-07-22 18:32:03.375 204 12685.85 38.65 54877.35 88888.00 2012-07-22 18:32:03.500 204 12685.75 38.67 54877.32 88888.00 2012-07-22 18:32:03.625 204 12685.67 38.70 54877.35 88888.00 2012-07-22 18:32:03.750 204 12685.70 38.73 54877.40 88888.00 2012-07-22 18:32:03.875 204 12685.70 38.70 54877.35 88888.00 2012-07-22 18:32:04.000 204 12685.70 38.67 54877.32 88888.00 2012-07-22 18:32:04.125 204 12685.73 38.73 54877.35 88888.00 2012-07-22 18:32:04.250 204 12685.70 38.73 54877.35 88888.00 2012-07-22 18:32:04.375 204 12685.73 38.75 54877.35 88888.00 2012-07-22 18:32:04.500 204 12685.75 38.75 54877.32 88888.00 2012-07-22 18:32:04.625 204 12685.77 38.75 54877.32 88888.00 2012-07-22 18:32:04.750 204 12685.77 38.75 54877.32 88888.00 2012-07-22 18:32:04.875 204 12685.75 38.75 54877.32 88888.00 2012-07-22 18:32:05.000 204 12685.65 38.77 54877.35 88888.00 2012-07-22 18:32:05.125 204 12685.62 38.80 54877.35 88888.00 2012-07-22 18:32:05.250 204 12685.70 38.80 54877.32 88888.00 2012-07-22 18:32:05.375 204 12685.77 38.80 54877.32 88888.00 2012-07-22 18:32:05.500 204 12685.85 38.85 54877.35 88888.00 2012-07-22 18:32:05.625 204 12685.80 38.85 54877.38 88888.00 2012-07-22 18:32:05.750 204 12685.75 38.83 54877.35 88888.00 2012-07-22 18:32:05.875 204 12685.80 38.83 54877.32 88888.00 2012-07-22 18:32:06.000 204 12685.80 38.88 54877.32 88888.00 2012-07-22 18:32:06.125 204 12685.75 38.88 54877.35 88888.00 2012-07-22 18:32:06.250 204 12685.73 38.90 54877.38 88888.00 2012-07-22 18:32:06.375 204 12685.73 38.90 54877.35 88888.00 2012-07-22 18:32:06.500 204 12685.75 38.95 54877.32 88888.00 2012-07-22 18:32:06.625 204 12685.73 38.92 54877.32 88888.00 2012-07-22 18:32:06.750 204 12685.77 38.88 54877.32 88888.00 2012-07-22 18:32:06.875 204 12685.85 38.88 54877.35 88888.00 2012-07-22 18:32:07.000 204 12685.83 38.90 54877.35 88888.00 2012-07-22 18:32:07.125 204 12685.73 38.90 54877.35 88888.00 2012-07-22 18:32:07.250 204 12685.70 38.92 54877.35 88888.00 2012-07-22 18:32:07.375 204 12685.73 38.92 54877.35 88888.00 2012-07-22 18:32:07.500 204 12685.65 38.90 54877.32 88888.00 2012-07-22 18:32:07.625 204 12685.62 38.90 54877.32 88888.00 2012-07-22 18:32:07.750 204 12685.67 38.92 54877.32 88888.00 2012-07-22 18:32:07.875 204 12685.67 38.95 54877.32 88888.00 2012-07-22 18:32:08.000 204 12685.67 38.90 54877.30 88888.00 2012-07-22 18:32:08.125 204 12685.62 38.90 54877.32 88888.00 2012-07-22 18:32:08.250 204 12685.62 38.98 54877.35 88888.00 2012-07-22 18:32:08.375 204 12685.67 39.00 54877.35 88888.00 2012-07-22 18:32:08.500 204 12685.65 38.98 54877.32 88888.00 2012-07-22 18:32:08.625 204 12685.62 38.98 54877.32 88888.00 2012-07-22 18:32:08.750 204 12685.65 38.98 54877.35 88888.00 2012-07-22 18:32:08.875 204 12685.65 38.95 54877.35 88888.00 2012-07-22 18:32:09.000 204 12685.65 38.95 54877.32 88888.00 2012-07-22 18:32:09.125 204 12685.73 39.00 54877.30 88888.00 2012-07-22 18:32:09.250 204 12685.67 38.98 54877.30 88888.00 2012-07-22 18:32:09.375 204 12685.62 38.98 54877.30 88888.00 2012-07-22 18:32:09.500 204 12685.58 38.98 54877.32 88888.00 2012-07-22 18:32:09.625 204 12685.58 38.98 54877.32 88888.00 2012-07-22 18:32:09.750 204 12685.55 39.00 54877.35 88888.00 2012-07-22 18:32:09.875 204 12685.55 38.98 54877.30 88888.00 2012-07-22 18:32:10.000 204 12685.55 38.98 54877.30 88888.00 2012-07-22 18:32:10.125 204 12685.55 39.00 54877.30 88888.00 2012-07-22 18:32:10.250 204 12685.52 39.05 54877.35 88888.00 2012-07-22 18:32:10.375 204 12685.58 39.02 54877.32 88888.00 2012-07-22 18:32:10.500 204 12685.62 39.00 54877.35 88888.00 2012-07-22 18:32:10.625 204 12685.62 39.02 54877.32 88888.00 2012-07-22 18:32:10.750 204 12685.62 39.05 54877.30 88888.00 2012-07-22 18:32:10.875 204 12685.67 39.05 54877.30 88888.00 2012-07-22 18:32:11.000 204 12685.62 39.02 54877.30 88888.00 2012-07-22 18:32:11.125 204 12685.60 39.02 54877.30 88888.00 2012-07-22 18:32:11.250 204 12685.55 39.00 54877.30 88888.00 2012-07-22 18:32:11.375 204 12685.60 39.05 54877.30 88888.00 2012-07-22 18:32:11.500 204 12685.60 39.05 54877.30 88888.00 2012-07-22 18:32:11.625 204 12685.58 39.02 54877.30 88888.00 2012-07-22 18:32:11.750 204 12685.60 39.05 54877.32 88888.00 2012-07-22 18:32:11.875 204 12685.60 39.05 54877.30 88888.00 2012-07-22 18:32:12.000 204 12685.58 39.00 54877.25 88888.00 2012-07-22 18:32:12.125 204 12685.58 38.98 54877.22 88888.00 2012-07-22 18:32:12.250 204 12685.62 39.00 54877.28 88888.00 2012-07-22 18:32:12.375 204 12685.62 39.02 54877.28 88888.00 2012-07-22 18:32:12.500 204 12685.58 39.00 54877.25 88888.00 2012-07-22 18:32:12.625 204 12685.58 38.95 54877.25 88888.00 2012-07-22 18:32:12.750 204 12685.62 38.98 54877.22 88888.00 2012-07-22 18:32:12.875 204 12685.60 39.00 54877.25 88888.00 2012-07-22 18:32:13.000 204 12685.55 39.02 54877.30 88888.00 2012-07-22 18:32:13.125 204 12685.58 39.05 54877.32 88888.00 2012-07-22 18:32:13.250 204 12685.52 39.00 54877.28 88888.00 2012-07-22 18:32:13.375 204 12685.52 39.02 54877.25 88888.00 2012-07-22 18:32:13.500 204 12685.50 39.02 54877.25 88888.00 2012-07-22 18:32:13.625 204 12685.50 39.05 54877.30 88888.00 2012-07-22 18:32:13.750 204 12685.55 39.05 54877.30 88888.00 2012-07-22 18:32:13.875 204 12685.58 39.05 54877.30 88888.00 2012-07-22 18:32:14.000 204 12685.55 39.02 54877.30 88888.00 2012-07-22 18:32:14.125 204 12685.52 39.02 54877.30 88888.00 2012-07-22 18:32:14.250 204 12685.50 39.00 54877.28 88888.00 2012-07-22 18:32:14.375 204 12685.55 39.02 54877.30 88888.00 2012-07-22 18:32:14.500 204 12685.58 39.02 54877.30 88888.00 2012-07-22 18:32:14.625 204 12685.58 39.05 54877.30 88888.00 2012-07-22 18:32:14.750 204 12685.55 39.02 54877.32 88888.00 2012-07-22 18:32:14.875 204 12685.55 39.02 54877.30 88888.00 2012-07-22 18:32:15.000 204 12685.52 38.98 54877.25 88888.00 2012-07-22 18:32:15.125 204 12685.55 38.98 54877.25 88888.00 2012-07-22 18:32:15.250 204 12685.58 39.02 54877.30 88888.00 2012-07-22 18:32:15.375 204 12685.58 39.05 54877.32 88888.00 2012-07-22 18:32:15.500 204 12685.52 39.00 54877.30 88888.00 2012-07-22 18:32:15.625 204 12685.48 39.00 54877.28 88888.00 2012-07-22 18:32:15.750 204 12685.50 38.98 54877.25 88888.00 2012-07-22 18:32:15.875 204 12685.48 38.98 54877.28 88888.00 2012-07-22 18:32:16.000 204 12685.48 38.95 54877.25 88888.00 2012-07-22 18:32:16.125 204 12685.48 38.95 54877.28 88888.00 2012-07-22 18:32:16.250 204 12685.50 38.92 54877.28 88888.00 2012-07-22 18:32:16.375 204 12685.50 38.92 54877.25 88888.00 2012-07-22 18:32:16.500 204 12685.52 38.90 54877.22 88888.00 2012-07-22 18:32:16.625 204 12685.52 38.90 54877.25 88888.00 2012-07-22 18:32:16.750 204 12685.45 38.90 54877.28 88888.00 2012-07-22 18:32:16.875 204 12685.50 38.90 54877.28 88888.00 2012-07-22 18:32:17.000 204 12685.58 38.95 54877.25 88888.00 2012-07-22 18:32:17.125 204 12685.55 38.92 54877.22 88888.00 2012-07-22 18:32:17.250 204 12685.50 38.90 54877.25 88888.00 2012-07-22 18:32:17.375 204 12685.50 38.92 54877.28 88888.00 2012-07-22 18:32:17.500 204 12685.45 38.88 54877.25 88888.00 2012-07-22 18:32:17.625 204 12685.38 38.85 54877.25 88888.00 2012-07-22 18:32:17.750 204 12685.45 38.88 54877.28 88888.00 2012-07-22 18:32:17.875 204 12685.50 38.88 54877.28 88888.00 2012-07-22 18:32:18.000 204 12685.42 38.88 54877.28 88888.00 2012-07-22 18:32:18.125 204 12685.33 38.83 54877.30 88888.00 2012-07-22 18:32:18.250 204 12685.30 38.83 54877.28 88888.00 2012-07-22 18:32:18.375 204 12685.40 38.83 54877.28 88888.00 2012-07-22 18:32:18.500 204 12685.45 38.85 54877.28 88888.00 2012-07-22 18:32:18.625 204 12685.38 38.83 54877.25 88888.00 2012-07-22 18:32:18.750 204 12685.38 38.88 54877.30 88888.00 2012-07-22 18:32:18.875 204 12685.48 38.85 54877.30 88888.00 2012-07-22 18:32:19.000 204 12685.52 38.85 54877.25 88888.00 2012-07-22 18:32:19.125 204 12685.48 38.85 54877.25 88888.00 2012-07-22 18:32:19.250 204 12685.40 38.80 54877.28 88888.00 2012-07-22 18:32:19.375 204 12685.33 38.77 54877.25 88888.00 2012-07-22 18:32:19.500 204 12685.38 38.80 54877.28 88888.00 2012-07-22 18:32:19.625 204 12685.40 38.85 54877.25 88888.00 2012-07-22 18:32:19.750 204 12685.38 38.83 54877.28 88888.00 2012-07-22 18:32:19.875 204 12685.38 38.80 54877.28 88888.00 2012-07-22 18:32:20.000 204 12685.40 38.77 54877.22 88888.00 2012-07-22 18:32:20.125 204 12685.45 38.83 54877.25 88888.00 2012-07-22 18:32:20.250 204 12685.38 38.80 54877.25 88888.00 2012-07-22 18:32:20.375 204 12685.38 38.77 54877.22 88888.00 2012-07-22 18:32:20.500 204 12685.45 38.73 54877.22 88888.00 2012-07-22 18:32:20.625 204 12685.48 38.77 54877.25 88888.00 2012-07-22 18:32:20.750 204 12685.45 38.83 54877.25 88888.00 2012-07-22 18:32:20.875 204 12685.40 38.77 54877.25 88888.00 2012-07-22 18:32:21.000 204 12685.40 38.73 54877.25 88888.00 2012-07-22 18:32:21.125 204 12685.40 38.75 54877.28 88888.00 2012-07-22 18:32:21.250 204 12685.40 38.77 54877.28 88888.00 2012-07-22 18:32:21.375 204 12685.42 38.83 54877.28 88888.00 2012-07-22 18:32:21.500 204 12685.45 38.75 54877.25 88888.00 2012-07-22 18:32:21.625 204 12685.48 38.75 54877.25 88888.00 2012-07-22 18:32:21.750 204 12685.48 38.75 54877.28 88888.00 2012-07-22 18:32:21.875 204 12685.45 38.75 54877.28 88888.00 2012-07-22 18:32:22.000 204 12685.40 38.77 54877.25 88888.00 2012-07-22 18:32:22.125 204 12685.38 38.75 54877.28 88888.00 2012-07-22 18:32:22.250 204 12685.38 38.75 54877.25 88888.00 2012-07-22 18:32:22.375 204 12685.38 38.67 54877.25 88888.00 2012-07-22 18:32:22.500 204 12685.35 38.65 54877.25 88888.00 2012-07-22 18:32:22.625 204 12685.33 38.67 54877.28 88888.00 2012-07-22 18:32:22.750 204 12685.30 38.73 54877.28 88888.00 2012-07-22 18:32:22.875 204 12685.33 38.70 54877.25 88888.00 2012-07-22 18:32:23.000 204 12685.30 38.70 54877.25 88888.00 2012-07-22 18:32:23.125 204 12685.33 38.73 54877.28 88888.00 2012-07-22 18:32:23.250 204 12685.35 38.75 54877.28 88888.00 2012-07-22 18:32:23.375 204 12685.38 38.75 54877.28 88888.00 2012-07-22 18:32:23.500 204 12685.38 38.67 54877.25 88888.00 2012-07-22 18:32:23.625 204 12685.38 38.70 54877.25 88888.00 2012-07-22 18:32:23.750 204 12685.35 38.73 54877.30 88888.00 2012-07-22 18:32:23.875 204 12685.35 38.75 54877.28 88888.00 2012-07-22 18:32:24.000 204 12685.40 38.73 54877.28 88888.00 2012-07-22 18:32:24.125 204 12685.38 38.73 54877.25 88888.00 2012-07-22 18:32:24.250 204 12685.35 38.70 54877.25 88888.00 2012-07-22 18:32:24.375 204 12685.35 38.73 54877.22 88888.00 2012-07-22 18:32:24.500 204 12685.33 38.73 54877.25 88888.00 2012-07-22 18:32:24.625 204 12685.30 38.73 54877.22 88888.00 2012-07-22 18:32:24.750 204 12685.33 38.73 54877.22 88888.00 2012-07-22 18:32:24.875 204 12685.35 38.77 54877.28 88888.00 2012-07-22 18:32:25.000 204 12685.38 38.77 54877.25 88888.00 2012-07-22 18:32:25.125 204 12685.38 38.75 54877.25 88888.00 2012-07-22 18:32:25.250 204 12685.38 38.73 54877.25 88888.00 2012-07-22 18:32:25.375 204 12685.35 38.73 54877.25 88888.00 2012-07-22 18:32:25.500 204 12685.38 38.73 54877.20 88888.00 2012-07-22 18:32:25.625 204 12685.42 38.75 54877.20 88888.00 2012-07-22 18:32:25.750 204 12685.42 38.75 54877.22 88888.00 2012-07-22 18:32:25.875 204 12685.38 38.80 54877.25 88888.00 2012-07-22 18:32:26.000 204 12685.38 38.77 54877.22 88888.00 2012-07-22 18:32:26.125 204 12685.38 38.77 54877.20 88888.00 2012-07-22 18:32:26.250 204 12685.33 38.75 54877.22 88888.00 2012-07-22 18:32:26.375 204 12685.35 38.73 54877.20 88888.00 2012-07-22 18:32:26.500 204 12685.35 38.73 54877.20 88888.00 2012-07-22 18:32:26.625 204 12685.40 38.75 54877.22 88888.00 2012-07-22 18:32:26.750 204 12685.48 38.77 54877.25 88888.00 2012-07-22 18:32:26.875 204 12685.50 38.75 54877.22 88888.00 2012-07-22 18:32:27.000 204 12685.45 38.73 54877.20 88888.00 2012-07-22 18:32:27.125 204 12685.48 38.73 54877.20 88888.00 2012-07-22 18:32:27.250 204 12685.45 38.73 54877.20 88888.00 2012-07-22 18:32:27.375 204 12685.42 38.77 54877.18 88888.00 2012-07-22 18:32:27.500 204 12685.42 38.77 54877.18 88888.00 2012-07-22 18:32:27.625 204 12685.40 38.77 54877.20 88888.00 2012-07-22 18:32:27.750 204 12685.38 38.77 54877.20 88888.00 2012-07-22 18:32:27.875 204 12685.40 38.80 54877.22 88888.00 2012-07-22 18:32:28.000 204 12685.40 38.83 54877.18 88888.00 2012-07-22 18:32:28.125 204 12685.45 38.80 54877.22 88888.00 2012-07-22 18:32:28.250 204 12685.40 38.75 54877.22 88888.00 2012-07-22 18:32:28.375 204 12685.42 38.77 54877.22 88888.00 2012-07-22 18:32:28.500 204 12685.48 38.83 54877.22 88888.00 2012-07-22 18:32:28.625 204 12685.48 38.85 54877.20 88888.00 2012-07-22 18:32:28.750 204 12685.42 38.85 54877.18 88888.00 2012-07-22 18:32:28.875 204 12685.38 38.80 54877.18 88888.00 2012-07-22 18:32:29.000 204 12685.35 38.80 54877.18 88888.00 2012-07-22 18:32:29.125 204 12685.38 38.80 54877.18 88888.00 2012-07-22 18:32:29.250 204 12685.42 38.83 54877.20 88888.00 2012-07-22 18:32:29.375 204 12685.48 38.83 54877.15 88888.00 2012-07-22 18:32:29.500 204 12685.48 38.83 54877.15 88888.00 2012-07-22 18:32:29.625 204 12685.48 38.90 54877.20 88888.00 2012-07-22 18:32:29.750 204 12685.42 38.90 54877.20 88888.00 2012-07-22 18:32:29.875 204 12685.38 38.88 54877.20 88888.00 2012-07-22 18:32:30.000 204 12685.42 38.88 54877.15 88888.00 2012-07-22 18:32:30.125 204 12685.45 38.90 54877.20 88888.00 2012-07-22 18:32:30.250 204 12685.45 38.92 54877.25 88888.00 2012-07-22 18:32:30.375 204 12685.40 38.98 54877.22 88888.00 2012-07-22 18:32:30.500 204 12685.40 38.95 54877.20 88888.00 2012-07-22 18:32:30.625 204 12685.40 38.92 54877.22 88888.00 2012-07-22 18:32:30.750 204 12685.40 38.90 54877.20 88888.00 2012-07-22 18:32:30.875 204 12685.45 38.90 54877.18 88888.00 2012-07-22 18:32:31.000 204 12685.52 38.95 54877.20 88888.00 2012-07-22 18:32:31.125 204 12685.55 39.00 54877.22 88888.00 2012-07-22 18:32:31.250 204 12685.50 38.98 54877.20 88888.00 2012-07-22 18:32:31.375 204 12685.50 38.98 54877.20 88888.00 2012-07-22 18:32:31.500 204 12685.52 38.98 54877.20 88888.00 2012-07-22 18:32:31.625 204 12685.52 39.00 54877.18 88888.00 2012-07-22 18:32:31.750 204 12685.48 38.98 54877.12 88888.00 2012-07-22 18:32:31.875 204 12685.52 38.95 54877.12 88888.00 2012-07-22 18:32:32.000 204 12685.55 39.00 54877.18 88888.00 2012-07-22 18:32:32.125 204 12685.52 39.00 54877.18 88888.00 2012-07-22 18:32:32.250 204 12685.52 39.00 54877.18 88888.00 2012-07-22 18:32:32.375 204 12685.58 38.98 54877.12 88888.00 2012-07-22 18:32:32.500 204 12685.52 38.95 54877.12 88888.00 2012-07-22 18:32:32.625 204 12685.55 38.98 54877.12 88888.00 2012-07-22 18:32:32.750 204 12685.60 39.00 54877.15 88888.00 2012-07-22 18:32:32.875 204 12685.67 39.02 54877.15 88888.00 2012-07-22 18:32:33.000 204 12685.67 39.05 54877.12 88888.00 2012-07-22 18:32:33.125 204 12685.65 39.02 54877.10 88888.00 2012-07-22 18:32:33.250 204 12685.58 38.98 54877.07 88888.00 2012-07-22 18:32:33.375 204 12685.60 38.98 54877.10 88888.00 2012-07-22 18:32:33.500 204 12685.60 39.00 54877.10 88888.00 2012-07-22 18:32:33.625 204 12685.58 39.05 54877.12 88888.00 2012-07-22 18:32:33.750 204 12685.58 39.02 54877.12 88888.00 2012-07-22 18:32:33.875 204 12685.58 39.00 54877.10 88888.00 2012-07-22 18:32:34.000 204 12685.60 39.00 54877.07 88888.00 2012-07-22 18:32:34.125 204 12685.65 39.05 54877.12 88888.00 2012-07-22 18:32:34.250 204 12685.65 39.05 54877.12 88888.00 2012-07-22 18:32:34.375 204 12685.65 39.05 54877.10 88888.00 2012-07-22 18:32:34.500 204 12685.67 39.05 54877.12 88888.00 2012-07-22 18:32:34.625 204 12685.77 39.10 54877.12 88888.00 2012-07-22 18:32:34.750 204 12685.77 39.10 54877.12 88888.00 2012-07-22 18:32:34.875 204 12685.70 39.05 54877.10 88888.00 2012-07-22 18:32:35.000 204 12685.70 39.02 54877.12 88888.00 2012-07-22 18:32:35.125 204 12685.75 39.02 54877.10 88888.00 2012-07-22 18:32:35.250 204 12685.75 39.08 54877.10 88888.00 2012-07-22 18:32:35.375 204 12685.75 39.08 54877.10 88888.00 2012-07-22 18:32:35.500 204 12685.73 39.02 54877.07 88888.00 2012-07-22 18:32:35.625 204 12685.70 39.00 54877.10 88888.00 2012-07-22 18:32:35.750 204 12685.67 39.02 54877.10 88888.00 2012-07-22 18:32:35.875 204 12685.75 39.02 54877.07 88888.00 2012-07-22 18:32:36.000 204 12685.85 39.02 54877.07 88888.00 2012-07-22 18:32:36.125 204 12685.88 39.05 54877.10 88888.00 2012-07-22 18:32:36.250 204 12685.88 39.05 54877.10 88888.00 2012-07-22 18:32:36.375 204 12685.88 39.10 54877.10 88888.00 2012-07-22 18:32:36.500 204 12685.88 39.12 54877.10 88888.00 2012-07-22 18:32:36.625 204 12685.90 39.12 54877.07 88888.00 2012-07-22 18:32:36.750 204 12685.90 39.10 54877.07 88888.00 2012-07-22 18:32:36.875 204 12685.88 39.12 54877.10 88888.00 2012-07-22 18:32:37.000 204 12685.90 39.12 54877.10 88888.00 2012-07-22 18:32:37.125 204 12685.92 39.12 54877.10 88888.00 2012-07-22 18:32:37.250 204 12685.90 39.08 54877.10 88888.00 2012-07-22 18:32:37.375 204 12685.85 39.08 54877.07 88888.00 2012-07-22 18:32:37.500 204 12685.83 39.12 54877.10 88888.00 2012-07-22 18:32:37.625 204 12685.83 39.12 54877.05 88888.00 2012-07-22 18:32:37.750 204 12685.85 39.12 54877.05 88888.00 2012-07-22 18:32:37.875 204 12685.90 39.08 54877.05 88888.00 2012-07-22 18:32:38.000 204 12685.92 39.05 54877.05 88888.00 2012-07-22 18:32:38.125 204 12685.98 39.08 54877.05 88888.00 2012-07-22 18:32:38.250 204 12685.92 39.08 54877.10 88888.00 2012-07-22 18:32:38.375 204 12685.92 39.08 54877.07 88888.00 2012-07-22 18:32:38.500 204 12686.00 39.10 54877.07 88888.00 2012-07-22 18:32:38.625 204 12686.02 39.12 54877.05 88888.00 2012-07-22 18:32:38.750 204 12686.02 39.10 54877.05 88888.00 2012-07-22 18:32:38.875 204 12685.95 39.08 54877.05 88888.00 2012-07-22 18:32:39.000 204 12685.88 39.05 54877.03 88888.00 2012-07-22 18:32:39.125 204 12685.95 39.05 54877.05 88888.00 2012-07-22 18:32:39.250 204 12686.00 39.08 54877.05 88888.00 2012-07-22 18:32:39.375 204 12686.05 39.05 54877.03 88888.00 2012-07-22 18:32:39.500 204 12686.05 39.02 54877.03 88888.00 2012-07-22 18:32:39.625 204 12686.05 39.05 54877.03 88888.00 2012-07-22 18:32:39.750 204 12686.12 39.05 54877.03 88888.00 2012-07-22 18:32:39.875 204 12686.05 39.02 54877.03 88888.00 2012-07-22 18:32:40.000 204 12685.98 39.00 54877.00 88888.00 2012-07-22 18:32:40.125 204 12685.95 38.95 54876.97 88888.00 2012-07-22 18:32:40.250 204 12685.90 38.92 54876.97 88888.00 2012-07-22 18:32:40.375 204 12685.98 39.00 54877.00 88888.00 2012-07-22 18:32:40.500 204 12686.08 39.00 54877.00 88888.00 2012-07-22 18:32:40.625 204 12686.02 38.95 54877.00 88888.00 2012-07-22 18:32:40.750 204 12685.98 38.95 54877.03 88888.00 2012-07-22 18:32:40.875 204 12686.02 38.98 54877.03 88888.00 2012-07-22 18:32:41.000 204 12686.05 38.98 54877.03 88888.00 2012-07-22 18:32:41.125 204 12686.10 38.98 54877.05 88888.00 2012-07-22 18:32:41.250 204 12686.15 38.98 54877.05 88888.00 2012-07-22 18:32:41.375 204 12686.25 38.95 54877.07 88888.00 2012-07-22 18:32:41.500 204 12686.25 38.92 54877.03 88888.00 2012-07-22 18:32:41.625 204 12686.25 38.92 54877.00 88888.00 2012-07-22 18:32:41.750 204 12686.20 38.95 54877.03 88888.00 2012-07-22 18:32:41.875 204 12686.25 38.95 54877.05 88888.00 2012-07-22 18:32:42.000 204 12686.35 38.92 54877.05 88888.00 2012-07-22 18:32:42.125 204 12686.42 38.92 54877.07 88888.00 2012-07-22 18:32:42.250 204 12686.40 38.90 54877.03 88888.00 2012-07-22 18:32:42.375 204 12686.33 38.85 54877.00 88888.00 2012-07-22 18:32:42.500 204 12686.30 38.85 54877.00 88888.00 2012-07-22 18:32:42.625 204 12686.27 38.85 54877.00 88888.00 2012-07-22 18:32:42.750 204 12686.27 38.90 54877.03 88888.00 2012-07-22 18:32:42.875 204 12686.27 38.90 54877.03 88888.00 2012-07-22 18:32:43.000 204 12686.35 38.88 54877.03 88888.00 2012-07-22 18:32:43.125 204 12686.42 38.88 54877.05 88888.00 2012-07-22 18:32:43.250 204 12686.42 38.80 54877.03 88888.00 2012-07-22 18:32:43.375 204 12686.45 38.83 54877.03 88888.00 2012-07-22 18:32:43.500 204 12686.40 38.83 54877.05 88888.00 2012-07-22 18:32:43.625 204 12686.38 38.80 54877.03 88888.00 2012-07-22 18:32:43.750 204 12686.38 38.80 54877.03 88888.00 2012-07-22 18:32:43.875 204 12686.35 38.77 54877.00 88888.00 2012-07-22 18:32:44.000 204 12686.33 38.75 54876.97 88888.00 2012-07-22 18:32:44.125 204 12686.33 38.75 54876.97 88888.00 2012-07-22 18:32:44.250 204 12686.33 38.73 54877.00 88888.00 2012-07-22 18:32:44.375 204 12686.38 38.75 54877.00 88888.00 2012-07-22 18:32:44.500 204 12686.42 38.75 54877.00 88888.00 2012-07-22 18:32:44.625 204 12686.42 38.73 54876.95 88888.00 2012-07-22 18:32:44.750 204 12686.42 38.73 54876.97 88888.00 2012-07-22 18:32:44.875 204 12686.40 38.73 54876.97 88888.00 2012-07-22 18:32:45.000 204 12686.35 38.65 54876.97 88888.00 2012-07-22 18:32:45.125 204 12686.35 38.62 54876.95 88888.00 2012-07-22 18:32:45.250 204 12686.40 38.67 54876.97 88888.00 2012-07-22 18:32:45.375 204 12686.48 38.65 54876.95 88888.00 2012-07-22 18:32:45.500 204 12686.42 38.60 54876.95 88888.00 2012-07-22 18:32:45.625 204 12686.42 38.58 54876.97 88888.00 2012-07-22 18:32:45.750 204 12686.48 38.60 54876.97 88888.00 2012-07-22 18:32:45.875 204 12686.45 38.60 54877.00 88888.00 2012-07-22 18:32:46.000 204 12686.42 38.58 54876.97 88888.00 2012-07-22 18:32:46.125 204 12686.40 38.58 54876.97 88888.00 2012-07-22 18:32:46.250 204 12686.38 38.58 54877.00 88888.00 2012-07-22 18:32:46.375 204 12686.35 38.58 54877.00 88888.00 2012-07-22 18:32:46.500 204 12686.35 38.55 54877.00 88888.00 2012-07-22 18:32:46.625 204 12686.40 38.52 54876.97 88888.00 2012-07-22 18:32:46.750 204 12686.50 38.52 54876.95 88888.00 2012-07-22 18:32:46.875 204 12686.52 38.52 54877.00 88888.00 2012-07-22 18:32:47.000 204 12686.52 38.48 54877.00 88888.00 2012-07-22 18:32:47.125 204 12686.48 38.45 54876.97 88888.00 2012-07-22 18:32:47.250 204 12686.40 38.45 54877.00 88888.00 2012-07-22 18:32:47.375 204 12686.45 38.48 54877.00 88888.00 2012-07-22 18:32:47.500 204 12686.42 38.42 54877.03 88888.00 2012-07-22 18:32:47.625 204 12686.45 38.42 54877.00 88888.00 2012-07-22 18:32:47.750 204 12686.45 38.42 54877.03 88888.00 2012-07-22 18:32:47.875 204 12686.45 38.40 54877.03 88888.00 2012-07-22 18:32:48.000 204 12686.42 38.38 54877.00 88888.00 2012-07-22 18:32:48.125 204 12686.38 38.35 54877.03 88888.00 2012-07-22 18:32:48.250 204 12686.38 38.33 54877.00 88888.00 2012-07-22 18:32:48.375 204 12686.40 38.33 54876.97 88888.00 2012-07-22 18:32:48.500 204 12686.35 38.27 54876.95 88888.00 2012-07-22 18:32:48.625 204 12686.33 38.30 54876.97 88888.00 2012-07-22 18:32:48.750 204 12686.35 38.30 54877.03 88888.00 2012-07-22 18:32:48.875 204 12686.38 38.25 54876.97 88888.00 2012-07-22 18:32:49.000 204 12686.38 38.25 54877.00 88888.00 2012-07-22 18:32:49.125 204 12686.35 38.30 54877.03 88888.00 2012-07-22 18:32:49.250 204 12686.35 38.30 54877.03 88888.00 2012-07-22 18:32:49.375 204 12686.38 38.27 54877.05 88888.00 2012-07-22 18:32:49.500 204 12686.35 38.20 54877.00 88888.00 2012-07-22 18:32:49.625 204 12686.35 38.17 54877.03 88888.00 2012-07-22 18:32:49.750 204 12686.33 38.17 54877.03 88888.00 2012-07-22 18:32:49.875 204 12686.30 38.12 54877.05 88888.00 2012-07-22 18:32:50.000 204 12686.30 38.10 54877.03 88888.00 2012-07-22 18:32:50.125 204 12686.35 38.12 54877.00 88888.00 2012-07-22 18:32:50.250 204 12686.35 38.08 54876.97 88888.00 2012-07-22 18:32:50.375 204 12686.35 38.10 54877.03 88888.00 2012-07-22 18:32:50.500 204 12686.38 38.10 54877.05 88888.00 2012-07-22 18:32:50.625 204 12686.38 38.10 54877.03 88888.00 2012-07-22 18:32:50.750 204 12686.38 38.08 54877.03 88888.00 2012-07-22 18:32:50.875 204 12686.42 38.02 54877.03 88888.00 2012-07-22 18:32:51.000 204 12686.40 38.00 54877.00 88888.00 2012-07-22 18:32:51.125 204 12686.40 37.98 54877.03 88888.00 2012-07-22 18:32:51.250 204 12686.35 37.95 54877.03 88888.00 2012-07-22 18:32:51.375 204 12686.35 37.95 54877.05 88888.00 2012-07-22 18:32:51.500 204 12686.38 37.95 54877.03 88888.00 2012-07-22 18:32:51.625 204 12686.40 37.98 54877.03 88888.00 2012-07-22 18:32:51.750 204 12686.42 37.98 54877.05 88888.00 2012-07-22 18:32:51.875 204 12686.38 37.92 54877.05 88888.00 2012-07-22 18:32:52.000 204 12686.38 37.88 54877.05 88888.00 2012-07-22 18:32:52.125 204 12686.33 37.90 54877.05 88888.00 2012-07-22 18:32:52.250 204 12686.27 37.83 54877.05 88888.00 2012-07-22 18:32:52.375 204 12686.30 37.83 54877.05 88888.00 2012-07-22 18:32:52.500 204 12686.30 37.88 54877.05 88888.00 2012-07-22 18:32:52.625 204 12686.30 37.85 54877.07 88888.00 2012-07-22 18:32:52.750 204 12686.27 37.83 54877.05 88888.00 2012-07-22 18:32:52.875 204 12686.23 37.77 54877.03 88888.00 2012-07-22 18:32:53.000 204 12686.23 37.77 54877.05 88888.00 2012-07-22 18:32:53.125 204 12686.23 37.80 54877.07 88888.00 2012-07-22 18:32:53.250 204 12686.25 37.77 54877.07 88888.00 2012-07-22 18:32:53.375 204 12686.27 37.70 54877.07 88888.00 2012-07-22 18:32:53.500 204 12686.33 37.75 54877.07 88888.00 2012-07-22 18:32:53.625 204 12686.23 37.73 54877.07 88888.00 2012-07-22 18:32:53.750 204 12686.23 37.70 54877.07 88888.00 2012-07-22 18:32:53.875 204 12686.23 37.70 54877.10 88888.00 2012-07-22 18:32:54.000 204 12686.20 37.70 54877.07 88888.00 2012-07-22 18:32:54.125 204 12686.15 37.67 54877.10 88888.00 2012-07-22 18:32:54.250 204 12686.10 37.62 54877.10 88888.00 2012-07-22 18:32:54.375 204 12686.20 37.62 54877.10 88888.00 2012-07-22 18:32:54.500 204 12686.20 37.60 54877.07 88888.00 2012-07-22 18:32:54.625 204 12686.17 37.60 54877.07 88888.00 2012-07-22 18:32:54.750 204 12686.10 37.58 54877.10 88888.00 2012-07-22 18:32:54.875 204 12686.10 37.55 54877.10 88888.00 2012-07-22 18:32:55.000 204 12686.12 37.55 54877.10 88888.00 2012-07-22 18:32:55.125 204 12686.12 37.55 54877.10 88888.00 2012-07-22 18:32:55.250 204 12686.12 37.55 54877.15 88888.00 2012-07-22 18:32:55.375 204 12686.12 37.55 54877.10 88888.00 2012-07-22 18:32:55.500 204 12686.05 37.55 54877.10 88888.00 2012-07-22 18:32:55.625 204 12686.08 37.52 54877.12 88888.00 2012-07-22 18:32:55.750 204 12686.10 37.55 54877.12 88888.00 2012-07-22 18:32:55.875 204 12686.05 37.52 54877.12 88888.00 2012-07-22 18:32:56.000 204 12686.05 37.48 54877.10 88888.00 2012-07-22 18:32:56.125 204 12686.10 37.50 54877.15 88888.00 2012-07-22 18:32:56.250 204 12686.15 37.48 54877.15 88888.00 2012-07-22 18:32:56.375 204 12686.12 37.45 54877.10 88888.00 2012-07-22 18:32:56.500 204 12686.08 37.35 54877.05 88888.00 2012-07-22 18:32:56.625 204 12686.05 37.33 54877.05 88888.00 2012-07-22 18:32:56.750 204 12685.98 37.35 54877.10 88888.00 2012-07-22 18:32:56.875 204 12685.92 37.33 54877.12 88888.00 2012-07-22 18:32:57.000 204 12685.88 37.35 54877.12 88888.00 2012-07-22 18:32:57.125 204 12685.88 37.33 54877.15 88888.00 2012-07-22 18:32:57.250 204 12685.95 37.27 54877.15 88888.00 2012-07-22 18:32:57.375 204 12685.98 37.33 54877.18 88888.00 2012-07-22 18:32:57.500 204 12685.98 37.35 54877.18 88888.00 2012-07-22 18:32:57.625 204 12685.92 37.30 54877.18 88888.00 2012-07-22 18:32:57.750 204 12685.92 37.25 54877.15 88888.00 2012-07-22 18:32:57.875 204 12685.95 37.23 54877.18 88888.00 2012-07-22 18:32:58.000 204 12685.92 37.23 54877.15 88888.00 2012-07-22 18:32:58.125 204 12685.85 37.20 54877.18 88888.00 2012-07-22 18:32:58.250 204 12685.80 37.17 54877.18 88888.00 2012-07-22 18:32:58.375 204 12685.77 37.17 54877.18 88888.00 2012-07-22 18:32:58.500 204 12685.85 37.20 54877.18 88888.00 2012-07-22 18:32:58.625 204 12685.90 37.15 54877.15 88888.00 2012-07-22 18:32:58.750 204 12685.90 37.15 54877.18 88888.00 2012-07-22 18:32:58.875 204 12685.85 37.12 54877.18 88888.00 2012-07-22 18:32:59.000 204 12685.85 37.10 54877.18 88888.00 2012-07-22 18:32:59.125 204 12685.92 37.10 54877.20 88888.00 2012-07-22 18:32:59.250 204 12685.88 37.08 54877.18 88888.00 2012-07-22 18:32:59.375 204 12685.80 37.02 54877.18 88888.00 2012-07-22 18:32:59.500 204 12685.75 36.98 54877.18 88888.00 2012-07-22 18:32:59.625 204 12685.80 37.02 54877.20 88888.00 2012-07-22 18:32:59.750 204 12685.90 37.08 54877.22 88888.00 2012-07-22 18:32:59.875 204 12685.80 36.98 54877.20 88888.00 2012-07-22 18:33:00.000 204 12685.75 36.92 54877.20 88888.00 2012-07-22 18:33:00.125 204 12685.80 36.95 54877.25 88888.00 2012-07-22 18:33:00.250 204 12685.80 36.92 54877.22 88888.00 2012-07-22 18:33:00.375 204 12685.83 36.92 54877.20 88888.00 2012-07-22 18:33:00.500 204 12685.77 36.90 54877.20 88888.00 2012-07-22 18:33:00.625 204 12685.73 36.90 54877.20 88888.00 2012-07-22 18:33:00.750 204 12685.70 36.88 54877.18 88888.00 2012-07-22 18:33:00.875 204 12685.65 36.90 54877.22 88888.00 2012-07-22 18:33:01.000 204 12685.62 36.90 54877.22 88888.00 2012-07-22 18:33:01.125 204 12685.60 36.85 54877.22 88888.00 2012-07-22 18:33:01.250 204 12685.60 36.83 54877.22 88888.00 2012-07-22 18:33:01.375 204 12685.60 36.83 54877.22 88888.00 2012-07-22 18:33:01.500 204 12685.58 36.80 54877.22 88888.00 2012-07-22 18:33:01.625 204 12685.60 36.83 54877.22 88888.00 2012-07-22 18:33:01.750 204 12685.58 36.77 54877.22 88888.00 2012-07-22 18:33:01.875 204 12685.60 36.80 54877.25 88888.00 2012-07-22 18:33:02.000 204 12685.58 36.77 54877.22 88888.00 2012-07-22 18:33:02.125 204 12685.52 36.77 54877.20 88888.00 2012-07-22 18:33:02.250 204 12685.50 36.73 54877.20 88888.00 2012-07-22 18:33:02.375 204 12685.48 36.75 54877.22 88888.00 2012-07-22 18:33:02.500 204 12685.52 36.75 54877.22 88888.00 2012-07-22 18:33:02.625 204 12685.50 36.70 54877.22 88888.00 2012-07-22 18:33:02.750 204 12685.52 36.67 54877.22 88888.00 2012-07-22 18:33:02.875 204 12685.50 36.70 54877.25 88888.00 2012-07-22 18:33:03.000 204 12685.48 36.67 54877.22 88888.00 2012-07-22 18:33:03.125 204 12685.45 36.65 54877.28 88888.00 2012-07-22 18:33:03.250 204 12685.48 36.65 54877.28 88888.00 2012-07-22 18:33:03.375 204 12685.52 36.65 54877.28 88888.00 2012-07-22 18:33:03.500 204 12685.50 36.65 54877.28 88888.00 2012-07-22 18:33:03.625 204 12685.40 36.62 54877.30 88888.00 2012-07-22 18:33:03.750 204 12685.35 36.65 54877.35 88888.00 2012-07-22 18:33:03.875 204 12685.40 36.65 54877.32 88888.00 2012-07-22 18:33:04.000 204 12685.42 36.60 54877.28 88888.00 2012-07-22 18:33:04.125 204 12685.40 36.58 54877.28 88888.00 2012-07-22 18:33:04.250 204 12685.35 36.58 54877.28 88888.00 2012-07-22 18:33:04.375 204 12685.35 36.60 54877.32 88888.00 2012-07-22 18:33:04.500 204 12685.42 36.60 54877.32 88888.00 2012-07-22 18:33:04.625 204 12685.48 36.55 54877.32 88888.00 2012-07-22 18:33:04.750 204 12685.45 36.55 54877.32 88888.00 2012-07-22 18:33:04.875 204 12685.42 36.55 54877.32 88888.00 2012-07-22 18:33:05.000 204 12685.38 36.50 54877.28 88888.00 2012-07-22 18:33:05.125 204 12685.35 36.50 54877.30 88888.00 2012-07-22 18:33:05.250 204 12685.30 36.50 54877.30 88888.00 2012-07-22 18:33:05.375 204 12685.35 36.52 54877.30 88888.00 2012-07-22 18:33:05.500 204 12685.33 36.50 54877.28 88888.00 2012-07-22 18:33:05.625 204 12685.30 36.52 54877.30 88888.00 2012-07-22 18:33:05.750 204 12685.33 36.55 54877.32 88888.00 2012-07-22 18:33:05.875 204 12685.33 36.52 54877.32 88888.00 2012-07-22 18:33:06.000 204 12685.25 36.48 54877.30 88888.00 2012-07-22 18:33:06.125 204 12685.17 36.45 54877.30 88888.00 2012-07-22 18:33:06.250 204 12685.20 36.42 54877.35 88888.00 2012-07-22 18:33:06.375 204 12685.25 36.42 54877.35 88888.00 2012-07-22 18:33:06.500 204 12685.25 36.45 54877.32 88888.00 2012-07-22 18:33:06.625 204 12685.25 36.45 54877.32 88888.00 2012-07-22 18:33:06.750 204 12685.23 36.45 54877.35 88888.00 2012-07-22 18:33:06.875 204 12685.25 36.45 54877.35 88888.00 2012-07-22 18:33:07.000 204 12685.23 36.42 54877.35 88888.00 2012-07-22 18:33:07.125 204 12685.23 36.45 54877.38 88888.00 2012-07-22 18:33:07.250 204 12685.20 36.42 54877.40 88888.00 2012-07-22 18:33:07.375 204 12685.20 36.42 54877.38 88888.00 2012-07-22 18:33:07.500 204 12685.17 36.42 54877.35 88888.00 2012-07-22 18:33:07.625 204 12685.20 36.45 54877.38 88888.00 2012-07-22 18:33:07.750 204 12685.15 36.48 54877.35 88888.00 2012-07-22 18:33:07.875 204 12685.12 36.40 54877.35 88888.00 2012-07-22 18:33:08.000 204 12685.15 36.38 54877.32 88888.00 2012-07-22 18:33:08.125 204 12685.17 36.40 54877.35 88888.00 2012-07-22 18:33:08.250 204 12685.12 36.42 54877.35 88888.00 2012-07-22 18:33:08.375 204 12685.17 36.42 54877.35 88888.00 2012-07-22 18:33:08.500 204 12685.20 36.40 54877.35 88888.00 2012-07-22 18:33:08.625 204 12685.15 36.38 54877.32 88888.00 2012-07-22 18:33:08.750 204 12685.15 36.42 54877.32 88888.00 2012-07-22 18:33:08.875 204 12685.12 36.42 54877.38 88888.00 2012-07-22 18:33:09.000 204 12685.05 36.42 54877.38 88888.00 2012-07-22 18:33:09.125 204 12685.15 36.48 54877.38 88888.00 2012-07-22 18:33:09.250 204 12685.15 36.45 54877.32 88888.00 2012-07-22 18:33:09.375 204 12685.17 36.45 54877.32 88888.00 2012-07-22 18:33:09.500 204 12685.12 36.45 54877.32 88888.00 2012-07-22 18:33:09.625 204 12685.08 36.45 54877.35 88888.00 2012-07-22 18:33:09.750 204 12685.10 36.48 54877.35 88888.00 2012-07-22 18:33:09.875 204 12685.15 36.50 54877.35 88888.00 2012-07-22 18:33:10.000 204 12685.17 36.52 54877.35 88888.00 2012-07-22 18:33:10.125 204 12685.20 36.55 54877.35 88888.00 2012-07-22 18:33:10.250 204 12685.15 36.52 54877.32 88888.00 2012-07-22 18:33:10.375 204 12685.12 36.52 54877.32 88888.00 2012-07-22 18:33:10.500 204 12685.12 36.50 54877.32 88888.00 2012-07-22 18:33:10.625 204 12685.15 36.55 54877.30 88888.00 2012-07-22 18:33:10.750 204 12685.15 36.58 54877.32 88888.00 2012-07-22 18:33:10.875 204 12685.15 36.60 54877.35 88888.00 2012-07-22 18:33:11.000 204 12685.20 36.60 54877.35 88888.00 2012-07-22 18:33:11.125 204 12685.15 36.60 54877.32 88888.00 2012-07-22 18:33:11.250 204 12685.15 36.58 54877.35 88888.00 2012-07-22 18:33:11.375 204 12685.17 36.60 54877.32 88888.00 2012-07-22 18:33:11.500 204 12685.20 36.62 54877.32 88888.00 2012-07-22 18:33:11.625 204 12685.15 36.58 54877.30 88888.00 2012-07-22 18:33:11.750 204 12685.20 36.60 54877.30 88888.00 2012-07-22 18:33:11.875 204 12685.15 36.60 54877.30 88888.00 2012-07-22 18:33:12.000 204 12685.17 36.62 54877.28 88888.00 2012-07-22 18:33:12.125 204 12685.23 36.67 54877.28 88888.00 2012-07-22 18:33:12.250 204 12685.20 36.62 54877.28 88888.00 2012-07-22 18:33:12.375 204 12685.17 36.60 54877.25 88888.00 2012-07-22 18:33:12.500 204 12685.20 36.62 54877.28 88888.00 2012-07-22 18:33:12.625 204 12685.23 36.67 54877.30 88888.00 2012-07-22 18:33:12.750 204 12685.20 36.70 54877.25 88888.00 2012-07-22 18:33:12.875 204 12685.25 36.70 54877.25 88888.00 2012-07-22 18:33:13.000 204 12685.33 36.70 54877.22 88888.00 2012-07-22 18:33:13.125 204 12685.30 36.73 54877.25 88888.00 2012-07-22 18:33:13.250 204 12685.25 36.73 54877.25 88888.00 2012-07-22 18:33:13.375 204 12685.27 36.77 54877.25 88888.00 2012-07-22 18:33:13.500 204 12685.27 36.80 54877.28 88888.00 2012-07-22 18:33:13.625 204 12685.33 36.83 54877.28 88888.00 2012-07-22 18:33:13.750 204 12685.38 36.83 54877.25 88888.00 2012-07-22 18:33:13.875 204 12685.42 36.85 54877.28 88888.00 2012-07-22 18:33:14.000 204 12685.38 36.85 54877.25 88888.00 2012-07-22 18:33:14.125 204 12685.35 36.85 54877.25 88888.00 2012-07-22 18:33:14.250 204 12685.30 36.85 54877.28 88888.00 2012-07-22 18:33:14.375 204 12685.33 36.90 54877.25 88888.00 2012-07-22 18:33:14.500 204 12685.35 36.92 54877.28 88888.00 2012-07-22 18:33:14.625 204 12685.33 36.88 54877.28 88888.00 2012-07-22 18:33:14.750 204 12685.35 36.90 54877.22 88888.00 2012-07-22 18:33:14.875 204 12685.33 36.95 54877.22 88888.00 2012-07-22 18:33:15.000 204 12685.33 36.98 54877.22 88888.00 2012-07-22 18:33:15.125 204 12685.33 37.00 54877.25 88888.00 2012-07-22 18:33:15.250 204 12685.38 36.95 54877.22 88888.00 2012-07-22 18:33:15.375 204 12685.48 36.95 54877.20 88888.00 2012-07-22 18:33:15.500 204 12685.45 37.00 54877.22 88888.00 2012-07-22 18:33:15.625 204 12685.40 37.02 54877.25 88888.00 2012-07-22 18:33:15.750 204 12685.45 37.00 54877.22 88888.00 2012-07-22 18:33:15.875 204 12685.45 37.00 54877.20 88888.00 2012-07-22 18:33:16.000 204 12685.40 37.00 54877.20 88888.00 2012-07-22 18:33:16.125 204 12685.40 37.05 54877.22 88888.00 2012-07-22 18:33:16.250 204 12685.45 37.10 54877.25 88888.00 2012-07-22 18:33:16.375 204 12685.42 37.08 54877.20 88888.00 2012-07-22 18:33:16.500 204 12685.40 37.08 54877.20 88888.00 2012-07-22 18:33:16.625 204 12685.48 37.08 54877.20 88888.00 2012-07-22 18:33:16.750 204 12685.48 37.12 54877.20 88888.00 2012-07-22 18:33:16.875 204 12685.48 37.15 54877.20 88888.00 2012-07-22 18:33:17.000 204 12685.55 37.17 54877.20 88888.00 2012-07-22 18:33:17.125 204 12685.55 37.17 54877.18 88888.00 2012-07-22 18:33:17.250 204 12685.55 37.15 54877.15 88888.00 2012-07-22 18:33:17.375 204 12685.60 37.20 54877.18 88888.00 2012-07-22 18:33:17.500 204 12685.60 37.25 54877.18 88888.00 2012-07-22 18:33:17.625 204 12685.60 37.27 54877.18 88888.00 2012-07-22 18:33:17.750 204 12685.65 37.30 54877.18 88888.00 2012-07-22 18:33:17.875 204 12685.65 37.30 54877.12 88888.00 2012-07-22 18:33:18.000 204 12685.62 37.30 54877.12 88888.00 2012-07-22 18:33:18.125 204 12685.67 37.30 54877.12 88888.00 2012-07-22 18:33:18.250 204 12685.67 37.30 54877.18 88888.00 2012-07-22 18:33:18.375 204 12685.73 37.33 54877.18 88888.00 2012-07-22 18:33:18.500 204 12685.67 37.35 54877.18 88888.00 2012-07-22 18:33:18.625 204 12685.62 37.33 54877.12 88888.00 2012-07-22 18:33:18.750 204 12685.62 37.33 54877.10 88888.00 2012-07-22 18:33:18.875 204 12685.67 37.38 54877.12 88888.00 2012-07-22 18:33:19.000 204 12685.67 37.40 54877.12 88888.00 2012-07-22 18:33:19.125 204 12685.65 37.42 54877.10 88888.00 2012-07-22 18:33:19.250 204 12685.67 37.45 54877.12 88888.00 2012-07-22 18:33:19.375 204 12685.70 37.45 54877.07 88888.00 2012-07-22 18:33:19.500 204 12685.70 37.42 54877.07 88888.00 2012-07-22 18:33:19.625 204 12685.67 37.40 54877.05 88888.00 2012-07-22 18:33:19.750 204 12685.70 37.38 54877.03 88888.00 2012-07-22 18:33:19.875 204 12685.77 37.45 54877.03 88888.00 2012-07-22 18:33:20.000 204 12685.80 37.48 54877.05 88888.00 2012-07-22 18:33:20.125 204 12685.85 37.48 54877.07 88888.00 2012-07-22 18:33:20.250 204 12685.83 37.50 54877.07 88888.00 2012-07-22 18:33:20.375 204 12685.80 37.52 54877.05 88888.00 2012-07-22 18:33:20.500 204 12685.80 37.52 54877.05 88888.00 2012-07-22 18:33:20.625 204 12685.80 37.52 54877.07 88888.00 2012-07-22 18:33:20.750 204 12685.83 37.52 54877.05 88888.00 2012-07-22 18:33:20.875 204 12685.88 37.55 54877.05 88888.00 2012-07-22 18:33:21.000 204 12685.88 37.55 54877.03 88888.00 2012-07-22 18:33:21.125 204 12685.85 37.55 54877.03 88888.00 2012-07-22 18:33:21.250 204 12685.77 37.55 54877.03 88888.00 2012-07-22 18:33:21.375 204 12685.80 37.55 54877.03 88888.00 2012-07-22 18:33:21.500 204 12685.90 37.58 54877.03 88888.00 2012-07-22 18:33:21.625 204 12685.95 37.58 54877.05 88888.00 2012-07-22 18:33:21.750 204 12685.92 37.58 54877.03 88888.00 2012-07-22 18:33:21.875 204 12685.90 37.58 54877.00 88888.00 2012-07-22 18:33:22.000 204 12685.90 37.55 54876.97 88888.00 2012-07-22 18:33:22.125 204 12685.98 37.58 54877.03 88888.00 2012-07-22 18:33:22.250 204 12685.92 37.60 54877.05 88888.00 2012-07-22 18:33:22.375 204 12685.95 37.60 54877.03 88888.00 2012-07-22 18:33:22.500 204 12685.95 37.58 54877.03 88888.00 2012-07-22 18:33:22.625 204 12685.92 37.60 54877.00 88888.00 2012-07-22 18:33:22.750 204 12685.92 37.60 54877.00 88888.00 2012-07-22 18:33:22.875 204 12685.92 37.65 54877.03 88888.00 2012-07-22 18:33:23.000 204 12685.92 37.62 54877.00 88888.00 2012-07-22 18:33:23.125 204 12685.98 37.62 54877.03 88888.00 2012-07-22 18:33:23.250 204 12686.02 37.62 54877.03 88888.00 2012-07-22 18:33:23.375 204 12686.05 37.67 54877.05 88888.00 2012-07-22 18:33:23.500 204 12686.00 37.67 54877.05 88888.00 2012-07-22 18:33:23.625 204 12685.98 37.65 54877.03 88888.00 2012-07-22 18:33:23.750 204 12686.00 37.65 54877.00 88888.00 2012-07-22 18:33:23.875 204 12686.02 37.65 54877.00 88888.00 2012-07-22 18:33:24.000 204 12685.98 37.65 54877.00 88888.00 2012-07-22 18:33:24.125 204 12685.92 37.67 54877.03 88888.00 2012-07-22 18:33:24.250 204 12685.92 37.70 54877.03 88888.00 2012-07-22 18:33:24.375 204 12685.95 37.73 54877.00 88888.00 2012-07-22 18:33:24.500 204 12685.95 37.67 54877.00 88888.00 2012-07-22 18:33:24.625 204 12685.98 37.67 54876.97 88888.00 2012-07-22 18:33:24.750 204 12686.02 37.67 54876.97 88888.00 2012-07-22 18:33:24.875 204 12686.00 37.67 54876.97 88888.00 2012-07-22 18:33:25.000 204 12685.98 37.70 54876.97 88888.00 2012-07-22 18:33:25.125 204 12685.98 37.70 54876.97 88888.00 2012-07-22 18:33:25.250 204 12685.98 37.67 54876.97 88888.00 2012-07-22 18:33:25.375 204 12685.98 37.70 54876.97 88888.00 2012-07-22 18:33:25.500 204 12685.95 37.73 54876.97 88888.00 2012-07-22 18:33:25.625 204 12686.02 37.67 54876.95 88888.00 2012-07-22 18:33:25.750 204 12686.00 37.70 54876.95 88888.00 2012-07-22 18:33:25.875 204 12686.02 37.70 54876.95 88888.00 2012-07-22 18:33:26.000 204 12686.00 37.67 54876.95 88888.00 2012-07-22 18:33:26.125 204 12685.92 37.67 54876.95 88888.00 2012-07-22 18:33:26.250 204 12685.85 37.67 54876.93 88888.00 2012-07-22 18:33:26.375 204 12685.95 37.67 54876.95 88888.00 2012-07-22 18:33:26.500 204 12686.05 37.70 54876.95 88888.00 2012-07-22 18:33:26.625 204 12686.08 37.70 54876.95 88888.00 2012-07-22 18:33:26.750 204 12686.05 37.70 54876.95 88888.00 2012-07-22 18:33:26.875 204 12686.08 37.70 54876.95 88888.00 2012-07-22 18:33:27.000 204 12686.00 37.70 54876.93 88888.00 2012-07-22 18:33:27.125 204 12686.00 37.73 54876.97 88888.00 2012-07-22 18:33:27.250 204 12686.08 37.73 54876.95 88888.00 2012-07-22 18:33:27.375 204 12686.10 37.73 54876.95 88888.00 2012-07-22 18:33:27.500 204 12686.08 37.75 54876.93 88888.00 2012-07-22 18:33:27.625 204 12686.08 37.77 54876.93 88888.00 2012-07-22 18:33:27.750 204 12686.08 37.75 54876.95 88888.00 2012-07-22 18:33:27.875 204 12686.08 37.75 54876.95 88888.00 2012-07-22 18:33:28.000 204 12686.08 37.75 54876.93 88888.00 2012-07-22 18:33:28.125 204 12686.05 37.75 54876.95 88888.00 2012-07-22 18:33:28.250 204 12686.02 37.73 54876.93 88888.00 2012-07-22 18:33:28.375 204 12686.05 37.73 54876.90 88888.00 2012-07-22 18:33:28.500 204 12686.02 37.73 54876.95 88888.00 2012-07-22 18:33:28.625 204 12686.05 37.70 54876.93 88888.00 2012-07-22 18:33:28.750 204 12686.10 37.65 54876.90 88888.00 2012-07-22 18:33:28.875 204 12686.05 37.65 54876.90 88888.00 2012-07-22 18:33:29.000 204 12686.05 37.67 54876.90 88888.00 2012-07-22 18:33:29.125 204 12686.05 37.70 54876.93 88888.00 2012-07-22 18:33:29.250 204 12686.05 37.70 54876.93 88888.00 2012-07-22 18:33:29.375 204 12686.05 37.67 54876.88 88888.00 2012-07-22 18:33:29.500 204 12685.98 37.67 54876.88 88888.00 2012-07-22 18:33:29.625 204 12686.00 37.67 54876.90 88888.00 2012-07-22 18:33:29.750 204 12686.02 37.67 54876.90 88888.00 2012-07-22 18:33:29.875 204 12686.02 37.67 54876.93 88888.00 2012-07-22 18:33:30.000 204 12686.02 37.67 54876.90 88888.00 2012-07-22 18:33:30.125 204 12686.00 37.70 54876.93 88888.00 2012-07-22 18:33:30.250 204 12685.98 37.73 54876.93 88888.00 2012-07-22 18:33:30.375 204 12685.95 37.70 54876.88 88888.00 2012-07-22 18:33:30.500 204 12685.95 37.70 54876.88 88888.00 2012-07-22 18:33:30.625 204 12686.00 37.73 54876.93 88888.00 2012-07-22 18:33:30.750 204 12686.02 37.75 54876.93 88888.00 2012-07-22 18:33:30.875 204 12686.05 37.73 54876.93 88888.00 2012-07-22 18:33:31.000 204 12686.05 37.75 54876.95 88888.00 2012-07-22 18:33:31.125 204 12686.00 37.75 54876.95 88888.00 2012-07-22 18:33:31.250 204 12686.00 37.73 54876.95 88888.00 2012-07-22 18:33:31.375 204 12686.05 37.73 54876.95 88888.00 2012-07-22 18:33:31.500 204 12686.02 37.73 54876.95 88888.00 2012-07-22 18:33:31.625 204 12686.00 37.73 54876.93 88888.00 2012-07-22 18:33:31.750 204 12685.95 37.70 54876.90 88888.00 2012-07-22 18:33:31.875 204 12685.98 37.73 54876.88 88888.00 2012-07-22 18:33:32.000 204 12685.95 37.75 54876.88 88888.00 2012-07-22 18:33:32.125 204 12685.95 37.77 54876.93 88888.00 2012-07-22 18:33:32.250 204 12685.95 37.73 54876.90 88888.00 2012-07-22 18:33:32.375 204 12685.90 37.73 54876.88 88888.00 2012-07-22 18:33:32.500 204 12685.90 37.70 54876.90 88888.00 2012-07-22 18:33:32.625 204 12685.85 37.73 54876.93 88888.00 2012-07-22 18:33:32.750 204 12685.90 37.70 54876.90 88888.00 2012-07-22 18:33:32.875 204 12685.92 37.70 54876.90 88888.00 2012-07-22 18:33:33.000 204 12685.98 37.70 54876.88 88888.00 2012-07-22 18:33:33.125 204 12685.98 37.70 54876.88 88888.00 2012-07-22 18:33:33.250 204 12685.92 37.70 54876.88 88888.00 2012-07-22 18:33:33.375 204 12685.95 37.70 54876.88 88888.00 2012-07-22 18:33:33.500 204 12685.90 37.70 54876.88 88888.00 2012-07-22 18:33:33.625 204 12685.90 37.70 54876.85 88888.00 2012-07-22 18:33:33.750 204 12685.98 37.73 54876.88 88888.00 2012-07-22 18:33:33.875 204 12685.98 37.67 54876.88 88888.00 2012-07-22 18:33:34.000 204 12685.92 37.67 54876.85 88888.00 2012-07-22 18:33:34.125 204 12685.95 37.73 54876.88 88888.00 2012-07-22 18:33:34.250 204 12685.95 37.75 54876.90 88888.00 2012-07-22 18:33:34.375 204 12685.92 37.75 54876.90 88888.00 2012-07-22 18:33:34.500 204 12685.92 37.75 54876.90 88888.00 2012-07-22 18:33:34.625 204 12685.92 37.73 54876.88 88888.00 2012-07-22 18:33:34.750 204 12685.85 37.73 54876.88 88888.00 2012-07-22 18:33:34.875 204 12685.83 37.70 54876.90 88888.00 2012-07-22 18:33:35.000 204 12685.88 37.67 54876.90 88888.00 2012-07-22 18:33:35.125 204 12685.90 37.73 54876.90 88888.00 2012-07-22 18:33:35.250 204 12685.85 37.73 54876.93 88888.00 2012-07-22 18:33:35.375 204 12685.77 37.73 54876.93 88888.00 2012-07-22 18:33:35.500 204 12685.75 37.70 54876.90 88888.00 2012-07-22 18:33:35.625 204 12685.83 37.73 54876.88 88888.00 2012-07-22 18:33:35.750 204 12685.85 37.70 54876.85 88888.00 2012-07-22 18:33:35.875 204 12685.80 37.73 54876.88 88888.00 2012-07-22 18:33:36.000 204 12685.77 37.73 54876.85 88888.00 2012-07-22 18:33:36.125 204 12685.80 37.70 54876.88 88888.00 2012-07-22 18:33:36.250 204 12685.80 37.67 54876.88 88888.00 2012-07-22 18:33:36.375 204 12685.83 37.70 54876.88 88888.00 2012-07-22 18:33:36.500 204 12685.75 37.75 54876.90 88888.00 2012-07-22 18:33:36.625 204 12685.70 37.75 54876.90 88888.00 2012-07-22 18:33:36.750 204 12685.70 37.70 54876.88 88888.00 2012-07-22 18:33:36.875 204 12685.73 37.70 54876.85 88888.00 2012-07-22 18:33:37.000 204 12685.75 37.73 54876.85 88888.00 2012-07-22 18:33:37.125 204 12685.70 37.70 54876.85 88888.00 2012-07-22 18:33:37.250 204 12685.73 37.70 54876.85 88888.00 2012-07-22 18:33:37.375 204 12685.73 37.73 54876.88 88888.00 2012-07-22 18:33:37.500 204 12685.75 37.70 54876.90 88888.00 2012-07-22 18:33:37.625 204 12685.70 37.65 54876.88 88888.00 2012-07-22 18:33:37.750 204 12685.73 37.65 54876.88 88888.00 2012-07-22 18:33:37.875 204 12685.77 37.65 54876.88 88888.00 2012-07-22 18:33:38.000 204 12685.80 37.62 54876.85 88888.00 2012-07-22 18:33:38.125 204 12685.73 37.62 54876.88 88888.00 2012-07-22 18:33:38.250 204 12685.60 37.62 54876.88 88888.00 2012-07-22 18:33:38.375 204 12685.60 37.70 54876.88 88888.00 2012-07-22 18:33:38.500 204 12685.65 37.67 54876.85 88888.00 2012-07-22 18:33:38.625 204 12685.65 37.65 54876.85 88888.00 2012-07-22 18:33:38.750 204 12685.62 37.65 54876.82 88888.00 2012-07-22 18:33:38.875 204 12685.60 37.60 54876.80 88888.00 2012-07-22 18:33:39.000 204 12685.60 37.60 54876.82 88888.00 2012-07-22 18:33:39.125 204 12685.62 37.62 54876.88 88888.00 2012-07-22 18:33:39.250 204 12685.67 37.60 54876.88 88888.00 2012-07-22 18:33:39.375 204 12685.65 37.60 54876.82 88888.00 2012-07-22 18:33:39.500 204 12685.60 37.60 54876.85 88888.00 2012-07-22 18:33:39.625 204 12685.60 37.60 54876.88 88888.00 2012-07-22 18:33:39.750 204 12685.60 37.62 54876.88 88888.00 2012-07-22 18:33:39.875 204 12685.62 37.58 54876.88 88888.00 2012-07-22 18:33:40.000 204 12685.60 37.62 54876.90 88888.00 2012-07-22 18:33:40.125 204 12685.58 37.62 54876.90 88888.00 2012-07-22 18:33:40.250 204 12685.52 37.60 54876.88 88888.00 2012-07-22 18:33:40.375 204 12685.58 37.62 54876.88 88888.00 2012-07-22 18:33:40.500 204 12685.58 37.65 54876.90 88888.00 2012-07-22 18:33:40.625 204 12685.55 37.62 54876.90 88888.00 2012-07-22 18:33:40.750 204 12685.50 37.58 54876.90 88888.00 2012-07-22 18:33:40.875 204 12685.45 37.58 54876.90 88888.00 2012-07-22 18:33:41.000 204 12685.42 37.58 54876.88 88888.00 2012-07-22 18:33:41.125 204 12685.42 37.58 54876.88 88888.00 2012-07-22 18:33:41.250 204 12685.42 37.58 54876.88 88888.00 2012-07-22 18:33:41.375 204 12685.42 37.58 54876.88 88888.00 2012-07-22 18:33:41.500 204 12685.40 37.58 54876.88 88888.00 2012-07-22 18:33:41.625 204 12685.40 37.62 54876.90 88888.00 2012-07-22 18:33:41.750 204 12685.30 37.58 54876.90 88888.00 2012-07-22 18:33:41.875 204 12685.23 37.58 54876.93 88888.00 2012-07-22 18:33:42.000 204 12685.25 37.60 54876.93 88888.00 2012-07-22 18:33:42.125 204 12685.23 37.52 54876.93 88888.00 2012-07-22 18:33:42.250 204 12685.20 37.50 54876.90 88888.00 2012-07-22 18:33:42.375 204 12685.20 37.52 54876.90 88888.00 2012-07-22 18:33:42.500 204 12685.27 37.58 54876.93 88888.00 2012-07-22 18:33:42.625 204 12685.33 37.60 54876.90 88888.00 2012-07-22 18:33:42.750 204 12685.25 37.58 54876.90 88888.00 2012-07-22 18:33:42.875 204 12685.20 37.55 54876.90 88888.00 2012-07-22 18:33:43.000 204 12685.23 37.52 54876.90 88888.00 2012-07-22 18:33:43.125 204 12685.20 37.55 54876.90 88888.00 2012-07-22 18:33:43.250 204 12685.23 37.52 54876.88 88888.00 2012-07-22 18:33:43.375 204 12685.25 37.50 54876.88 88888.00 2012-07-22 18:33:43.500 204 12685.20 37.50 54876.90 88888.00 2012-07-22 18:33:43.625 204 12685.17 37.50 54876.93 88888.00 2012-07-22 18:33:43.750 204 12685.17 37.50 54876.90 88888.00 2012-07-22 18:33:43.875 204 12685.15 37.50 54876.90 88888.00 2012-07-22 18:33:44.000 204 12685.12 37.50 54876.88 88888.00 2012-07-22 18:33:44.125 204 12685.10 37.48 54876.88 88888.00 2012-07-22 18:33:44.250 204 12685.08 37.42 54876.85 88888.00 2012-07-22 18:33:44.375 204 12685.05 37.40 54876.82 88888.00 2012-07-22 18:33:44.500 204 12685.08 37.42 54876.82 88888.00 2012-07-22 18:33:44.625 204 12685.10 37.48 54876.88 88888.00 2012-07-22 18:33:44.750 204 12685.05 37.50 54876.90 88888.00 2012-07-22 18:33:44.875 204 12685.00 37.48 54876.90 88888.00 2012-07-22 18:33:45.000 204 12684.98 37.45 54876.90 88888.00 2012-07-22 18:33:45.125 204 12684.98 37.40 54876.90 88888.00 2012-07-22 18:33:45.250 204 12685.08 37.40 54876.93 88888.00 2012-07-22 18:33:45.375 204 12685.08 37.42 54876.90 88888.00 2012-07-22 18:33:45.500 204 12685.02 37.42 54876.93 88888.00 2012-07-22 18:33:45.625 204 12684.95 37.45 54876.95 88888.00 2012-07-22 18:33:45.750 204 12684.92 37.42 54876.95 88888.00 2012-07-22 18:33:45.875 204 12684.95 37.40 54876.93 88888.00 2012-07-22 18:33:46.000 204 12684.98 37.42 54876.95 88888.00 2012-07-22 18:33:46.125 204 12684.98 37.38 54876.93 88888.00 2012-07-22 18:33:46.250 204 12684.92 37.38 54876.95 88888.00 2012-07-22 18:33:46.375 204 12684.95 37.40 54876.93 88888.00 2012-07-22 18:33:46.500 204 12684.90 37.35 54876.93 88888.00 2012-07-22 18:33:46.625 204 12684.90 37.33 54876.90 88888.00 2012-07-22 18:33:46.750 204 12684.90 37.27 54876.90 88888.00 2012-07-22 18:33:46.875 204 12684.95 37.27 54876.88 88888.00 2012-07-22 18:33:47.000 204 12684.98 37.30 54876.90 88888.00 2012-07-22 18:33:47.125 204 12684.92 37.33 54876.90 88888.00 2012-07-22 18:33:47.250 204 12684.90 37.35 54876.95 88888.00 2012-07-22 18:33:47.375 204 12684.90 37.35 54876.95 88888.00 2012-07-22 18:33:47.500 204 12684.90 37.33 54876.95 88888.00 2012-07-22 18:33:47.625 204 12684.90 37.30 54876.95 88888.00 2012-07-22 18:33:47.750 204 12684.85 37.33 54876.97 88888.00 2012-07-22 18:33:47.875 204 12684.83 37.35 54876.97 88888.00 2012-07-22 18:33:48.000 204 12684.80 37.35 54876.97 88888.00 2012-07-22 18:33:48.125 204 12684.77 37.33 54877.00 88888.00 2012-07-22 18:33:48.250 204 12684.80 37.30 54876.97 88888.00 2012-07-22 18:33:48.375 204 12684.88 37.35 54876.95 88888.00 2012-07-22 18:33:48.500 204 12684.80 37.30 54876.95 88888.00 2012-07-22 18:33:48.625 204 12684.77 37.27 54876.93 88888.00 2012-07-22 18:33:48.750 204 12684.73 37.25 54876.93 88888.00 2012-07-22 18:33:48.875 204 12684.77 37.27 54876.97 88888.00 2012-07-22 18:33:49.000 204 12684.77 37.27 54876.97 88888.00 2012-07-22 18:33:49.125 204 12684.75 37.25 54876.95 88888.00 2012-07-22 18:33:49.250 204 12684.75 37.27 54876.97 88888.00 2012-07-22 18:33:49.375 204 12684.75 37.33 54876.95 88888.00 2012-07-22 18:33:49.500 204 12684.73 37.30 54876.97 88888.00 2012-07-22 18:33:49.625 204 12684.67 37.27 54876.97 88888.00 2012-07-22 18:33:49.750 204 12684.65 37.25 54876.95 88888.00 2012-07-22 18:33:49.875 204 12684.67 37.25 54876.95 88888.00 2012-07-22 18:33:50.000 204 12684.70 37.23 54876.93 88888.00 2012-07-22 18:33:50.125 204 12684.67 37.27 54876.95 88888.00 2012-07-22 18:33:50.250 204 12684.60 37.33 54877.00 88888.00 2012-07-22 18:33:50.375 204 12684.60 37.30 54876.97 88888.00 2012-07-22 18:33:50.500 204 12684.58 37.23 54876.95 88888.00 2012-07-22 18:33:50.625 204 12684.60 37.23 54876.95 88888.00 2012-07-22 18:33:50.750 204 12684.62 37.23 54876.93 88888.00 2012-07-22 18:33:50.875 204 12684.62 37.23 54876.95 88888.00 2012-07-22 18:33:51.000 204 12684.62 37.25 54876.97 88888.00 2012-07-22 18:33:51.125 204 12684.65 37.23 54876.95 88888.00 2012-07-22 18:33:51.250 204 12684.55 37.20 54876.95 88888.00 2012-07-22 18:33:51.375 204 12684.62 37.23 54876.93 88888.00 2012-07-22 18:33:51.500 204 12684.62 37.20 54876.97 88888.00 2012-07-22 18:33:51.625 204 12684.60 37.17 54876.95 88888.00 2012-07-22 18:33:51.750 204 12684.58 37.20 54876.97 88888.00 2012-07-22 18:33:51.875 204 12684.62 37.20 54876.97 88888.00 2012-07-22 18:33:52.000 204 12684.58 37.23 54876.97 88888.00 2012-07-22 18:33:52.125 204 12684.50 37.20 54876.93 88888.00 2012-07-22 18:33:52.250 204 12684.55 37.23 54877.00 88888.00 2012-07-22 18:33:52.375 204 12684.65 37.27 54877.00 88888.00 2012-07-22 18:33:52.500 204 12684.65 37.25 54877.00 88888.00 2012-07-22 18:33:52.625 204 12684.65 37.25 54876.97 88888.00 2012-07-22 18:33:52.750 204 12684.62 37.25 54876.97 88888.00 2012-07-22 18:33:52.875 204 12684.60 37.23 54876.97 88888.00 2012-07-22 18:33:53.000 204 12684.62 37.25 54876.97 88888.00 2012-07-22 18:33:53.125 204 12684.67 37.27 54877.00 88888.00 2012-07-22 18:33:53.250 204 12684.67 37.30 54876.97 88888.00 2012-07-22 18:33:53.375 204 12684.67 37.30 54876.95 88888.00 2012-07-22 18:33:53.500 204 12684.62 37.27 54876.93 88888.00 2012-07-22 18:33:53.625 204 12684.65 37.27 54876.95 88888.00 2012-07-22 18:33:53.750 204 12684.65 37.27 54876.97 88888.00 2012-07-22 18:33:53.875 204 12684.65 37.30 54877.00 88888.00 2012-07-22 18:33:54.000 204 12684.62 37.27 54876.97 88888.00 2012-07-22 18:33:54.125 204 12684.62 37.30 54877.00 88888.00 2012-07-22 18:33:54.250 204 12684.58 37.30 54876.97 88888.00 2012-07-22 18:33:54.375 204 12684.58 37.30 54876.95 88888.00 2012-07-22 18:33:54.500 204 12684.52 37.27 54876.93 88888.00 2012-07-22 18:33:54.625 204 12684.58 37.30 54876.93 88888.00 2012-07-22 18:33:54.750 204 12684.58 37.25 54876.93 88888.00 2012-07-22 18:33:54.875 204 12684.62 37.25 54876.93 88888.00 2012-07-22 18:33:55.000 204 12684.67 37.30 54876.95 88888.00 2012-07-22 18:33:55.125 204 12684.70 37.33 54876.95 88888.00 2012-07-22 18:33:55.250 204 12684.65 37.30 54876.93 88888.00 2012-07-22 18:33:55.375 204 12684.65 37.33 54876.93 88888.00 2012-07-22 18:33:55.500 204 12684.73 37.38 54876.93 88888.00 2012-07-22 18:33:55.625 204 12684.70 37.42 54876.93 88888.00 2012-07-22 18:33:55.750 204 12684.67 37.40 54876.93 88888.00 2012-07-22 18:33:55.875 204 12684.70 37.38 54876.93 88888.00 2012-07-22 18:33:56.000 204 12684.70 37.40 54876.93 88888.00 2012-07-22 18:33:56.125 204 12684.65 37.42 54876.95 88888.00 2012-07-22 18:33:56.250 204 12684.65 37.42 54876.90 88888.00 2012-07-22 18:33:56.375 204 12684.70 37.48 54876.95 88888.00 2012-07-22 18:33:56.500 204 12684.62 37.45 54876.95 88888.00 2012-07-22 18:33:56.625 204 12684.60 37.45 54876.95 88888.00 2012-07-22 18:33:56.750 204 12684.62 37.48 54876.93 88888.00 2012-07-22 18:33:56.875 204 12684.67 37.48 54876.93 88888.00 2012-07-22 18:33:57.000 204 12684.70 37.45 54876.90 88888.00 2012-07-22 18:33:57.125 204 12684.70 37.45 54876.93 88888.00 2012-07-22 18:33:57.250 204 12684.70 37.48 54876.90 88888.00 2012-07-22 18:33:57.375 204 12684.77 37.52 54876.90 88888.00 2012-07-22 18:33:57.500 204 12684.75 37.50 54876.90 88888.00 2012-07-22 18:33:57.625 204 12684.70 37.50 54876.90 88888.00 2012-07-22 18:33:57.750 204 12684.67 37.55 54876.88 88888.00 2012-07-22 18:33:57.875 204 12684.67 37.55 54876.88 88888.00 2012-07-22 18:33:58.000 204 12684.70 37.55 54876.88 88888.00 2012-07-22 18:33:58.125 204 12684.70 37.55 54876.88 88888.00 2012-07-22 18:33:58.250 204 12684.67 37.58 54876.85 88888.00 2012-07-22 18:33:58.375 204 12684.73 37.60 54876.85 88888.00 2012-07-22 18:33:58.500 204 12684.70 37.58 54876.85 88888.00 2012-07-22 18:33:58.625 204 12684.65 37.60 54876.88 88888.00 2012-07-22 18:33:58.750 204 12684.73 37.62 54876.90 88888.00 2012-07-22 18:33:58.875 204 12684.73 37.65 54876.88 88888.00 2012-07-22 18:33:59.000 204 12684.75 37.62 54876.82 88888.00 2012-07-22 18:33:59.125 204 12684.75 37.67 54876.85 88888.00 2012-07-22 18:33:59.250 204 12684.77 37.65 54876.82 88888.00 2012-07-22 18:33:59.375 204 12684.80 37.67 54876.82 88888.00 2012-07-22 18:33:59.500 204 12684.77 37.70 54876.80 88888.00 2012-07-22 18:33:59.625 204 12684.80 37.75 54876.82 88888.00 2012-07-22 18:33:59.750 204 12684.88 37.75 54876.82 88888.00 2012-07-22 18:33:59.875 204 12684.88 37.73 54876.82 88888.00 2012-07-22 18:34:00.000 204 12684.85 37.77 54876.78 88888.00 2012-07-22 18:34:00.125 204 12684.85 37.77 54876.78 88888.00 2012-07-22 18:34:00.250 204 12684.88 37.75 54876.80 88888.00 2012-07-22 18:34:00.375 204 12684.90 37.77 54876.82 88888.00 2012-07-22 18:34:00.500 204 12684.88 37.80 54876.80 88888.00 2012-07-22 18:34:00.625 204 12684.92 37.83 54876.78 88888.00 2012-07-22 18:34:00.750 204 12684.95 37.88 54876.80 88888.00 2012-07-22 18:34:00.875 204 12684.95 37.90 54876.80 88888.00 2012-07-22 18:34:01.000 204 12684.95 37.90 54876.78 88888.00 2012-07-22 18:34:01.125 204 12685.00 37.90 54876.75 88888.00 2012-07-22 18:34:01.250 204 12685.05 37.90 54876.75 88888.00 2012-07-22 18:34:01.375 204 12685.10 37.92 54876.72 88888.00 2012-07-22 18:34:01.500 204 12685.05 37.92 54876.75 88888.00 2012-07-22 18:34:01.625 204 12685.05 37.98 54876.75 88888.00 2012-07-22 18:34:01.750 204 12685.00 38.00 54876.72 88888.00 2012-07-22 18:34:01.875 204 12685.00 37.95 54876.72 88888.00 2012-07-22 18:34:02.000 204 12685.02 37.95 54876.72 88888.00 2012-07-22 18:34:02.125 204 12685.02 37.98 54876.75 88888.00 2012-07-22 18:34:02.250 204 12685.05 38.02 54876.75 88888.00 2012-07-22 18:34:02.375 204 12685.12 38.05 54876.72 88888.00 2012-07-22 18:34:02.500 204 12685.17 38.08 54876.72 88888.00 2012-07-22 18:34:02.625 204 12685.20 38.12 54876.72 88888.00 2012-07-22 18:34:02.750 204 12685.17 38.12 54876.75 88888.00 2012-07-22 18:34:02.875 204 12685.20 38.15 54876.72 88888.00 2012-07-22 18:34:03.000 204 12685.23 38.12 54876.72 88888.00 2012-07-22 18:34:03.125 204 12685.23 38.17 54876.75 88888.00 2012-07-22 18:34:03.250 204 12685.20 38.15 54876.72 88888.00 2012-07-22 18:34:03.375 204 12685.20 38.20 54876.70 88888.00 2012-07-22 18:34:03.500 204 12685.20 38.23 54876.68 88888.00 2012-07-22 18:34:03.625 204 12685.25 38.23 54876.68 88888.00 2012-07-22 18:34:03.750 204 12685.20 38.23 54876.68 88888.00 2012-07-22 18:34:03.875 204 12685.17 38.23 54876.68 88888.00 2012-07-22 18:34:04.000 204 12685.20 38.20 54876.60 88888.00 2012-07-22 18:34:04.125 204 12685.25 38.20 54876.60 88888.00 2012-07-22 18:34:04.250 204 12685.25 38.23 54876.62 88888.00 2012-07-22 18:34:04.375 204 12685.27 38.30 54876.62 88888.00 2012-07-22 18:34:04.500 204 12685.33 38.33 54876.68 88888.00 2012-07-22 18:34:04.625 204 12685.30 38.33 54876.62 88888.00 2012-07-22 18:34:04.750 204 12685.27 38.30 54876.62 88888.00 2012-07-22 18:34:04.875 204 12685.33 38.35 54876.68 88888.00 2012-07-22 18:34:05.000 204 12685.38 38.35 54876.65 88888.00 2012-07-22 18:34:05.125 204 12685.33 38.35 54876.60 88888.00 2012-07-22 18:34:05.250 204 12685.27 38.38 54876.60 88888.00 2012-07-22 18:34:05.375 204 12685.35 38.40 54876.62 88888.00 2012-07-22 18:34:05.500 204 12685.35 38.38 54876.60 88888.00 2012-07-22 18:34:05.625 204 12685.40 38.42 54876.60 88888.00 2012-07-22 18:34:05.750 204 12685.45 38.48 54876.60 88888.00 2012-07-22 18:34:05.875 204 12685.52 38.45 54876.60 88888.00 2012-07-22 18:34:06.000 204 12685.52 38.42 54876.60 88888.00 2012-07-22 18:34:06.125 204 12685.45 38.45 54876.60 88888.00 2012-07-22 18:34:06.250 204 12685.40 38.45 54876.57 88888.00 2012-07-22 18:34:06.375 204 12685.40 38.45 54876.55 88888.00 2012-07-22 18:34:06.500 204 12685.45 38.48 54876.55 88888.00 2012-07-22 18:34:06.625 204 12685.50 38.50 54876.57 88888.00 2012-07-22 18:34:06.750 204 12685.52 38.50 54876.57 88888.00 2012-07-22 18:34:06.875 204 12685.55 38.50 54876.53 88888.00 2012-07-22 18:34:07.000 204 12685.58 38.50 54876.57 88888.00 2012-07-22 18:34:07.125 204 12685.60 38.55 54876.60 88888.00 2012-07-22 18:34:07.250 204 12685.65 38.55 54876.57 88888.00 2012-07-22 18:34:07.375 204 12685.67 38.58 54876.57 88888.00 2012-07-22 18:34:07.500 204 12685.65 38.55 54876.55 88888.00 2012-07-22 18:34:07.625 204 12685.67 38.60 54876.60 88888.00 2012-07-22 18:34:07.750 204 12685.70 38.62 54876.60 88888.00 2012-07-22 18:34:07.875 204 12685.73 38.62 54876.55 88888.00 2012-07-22 18:34:08.000 204 12685.73 38.58 54876.50 88888.00 2012-07-22 18:34:08.125 204 12685.75 38.62 54876.55 88888.00 2012-07-22 18:34:08.250 204 12685.77 38.65 54876.57 88888.00 2012-07-22 18:34:08.375 204 12685.80 38.67 54876.53 88888.00 2012-07-22 18:34:08.500 204 12685.77 38.67 54876.53 88888.00 2012-07-22 18:34:08.625 204 12685.75 38.67 54876.55 88888.00 2012-07-22 18:34:08.750 204 12685.80 38.67 54876.55 88888.00 2012-07-22 18:34:08.875 204 12685.77 38.62 54876.53 88888.00 2012-07-22 18:34:09.000 204 12685.75 38.60 54876.53 88888.00 2012-07-22 18:34:09.125 204 12685.75 38.60 54876.55 88888.00 2012-07-22 18:34:09.250 204 12685.80 38.62 54876.53 88888.00 2012-07-22 18:34:09.375 204 12685.83 38.62 54876.50 88888.00 2012-07-22 18:34:09.500 204 12685.80 38.62 54876.47 88888.00 2012-07-22 18:34:09.625 204 12685.73 38.60 54876.47 88888.00 2012-07-22 18:34:09.750 204 12685.75 38.62 54876.45 88888.00 2012-07-22 18:34:09.875 204 12685.80 38.62 54876.47 88888.00 2012-07-22 18:34:10.000 204 12685.80 38.60 54876.47 88888.00 2012-07-22 18:34:10.125 204 12685.75 38.62 54876.50 88888.00 2012-07-22 18:34:10.250 204 12685.75 38.62 54876.47 88888.00 2012-07-22 18:34:10.375 204 12685.83 38.67 54876.47 88888.00 2012-07-22 18:34:10.500 204 12685.80 38.70 54876.45 88888.00 2012-07-22 18:34:10.625 204 12685.75 38.70 54876.47 88888.00 2012-07-22 18:34:10.750 204 12685.75 38.67 54876.47 88888.00 2012-07-22 18:34:10.875 204 12685.75 38.62 54876.45 88888.00 2012-07-22 18:34:11.000 204 12685.77 38.62 54876.45 88888.00 2012-07-22 18:34:11.125 204 12685.85 38.65 54876.47 88888.00 2012-07-22 18:34:11.250 204 12685.85 38.65 54876.47 88888.00 2012-07-22 18:34:11.375 204 12685.80 38.62 54876.45 88888.00 2012-07-22 18:34:11.500 204 12685.77 38.62 54876.45 88888.00 2012-07-22 18:34:11.625 204 12685.77 38.62 54876.43 88888.00 2012-07-22 18:34:11.750 204 12685.83 38.58 54876.43 88888.00 2012-07-22 18:34:11.875 204 12685.88 38.62 54876.45 88888.00 2012-07-22 18:34:12.000 204 12685.92 38.60 54876.43 88888.00 2012-07-22 18:34:12.125 204 12685.92 38.60 54876.43 88888.00 2012-07-22 18:34:12.250 204 12685.92 38.58 54876.43 88888.00 2012-07-22 18:34:12.375 204 12685.98 38.60 54876.43 88888.00 2012-07-22 18:34:12.500 204 12686.00 38.62 54876.43 88888.00 2012-07-22 18:34:12.625 204 12686.00 38.65 54876.43 88888.00 2012-07-22 18:34:12.750 204 12685.92 38.60 54876.43 88888.00 2012-07-22 18:34:12.875 204 12685.90 38.58 54876.40 88888.00 2012-07-22 18:34:13.000 204 12686.00 38.58 54876.40 88888.00 2012-07-22 18:34:13.125 204 12686.00 38.55 54876.38 88888.00 2012-07-22 18:34:13.250 204 12686.00 38.58 54876.43 88888.00 2012-07-22 18:34:13.375 204 12686.08 38.62 54876.45 88888.00 2012-07-22 18:34:13.500 204 12686.10 38.62 54876.45 88888.00 2012-07-22 18:34:13.625 204 12686.05 38.60 54876.45 88888.00 2012-07-22 18:34:13.750 204 12686.05 38.55 54876.40 88888.00 2012-07-22 18:34:13.875 204 12686.02 38.58 54876.40 88888.00 2012-07-22 18:34:14.000 204 12686.00 38.58 54876.45 88888.00 2012-07-22 18:34:14.125 204 12686.05 38.58 54876.45 88888.00 2012-07-22 18:34:14.250 204 12686.08 38.52 54876.45 88888.00 2012-07-22 18:34:14.375 204 12686.05 38.55 54876.45 88888.00 2012-07-22 18:34:14.500 204 12686.00 38.52 54876.45 88888.00 2012-07-22 18:34:14.625 204 12686.00 38.50 54876.43 88888.00 2012-07-22 18:34:14.750 204 12686.02 38.48 54876.40 88888.00 2012-07-22 18:34:14.875 204 12686.02 38.48 54876.40 88888.00 2012-07-22 18:34:15.000 204 12686.02 38.48 54876.38 88888.00 2012-07-22 18:34:15.125 204 12686.00 38.48 54876.40 88888.00 2012-07-22 18:34:15.250 204 12685.92 38.45 54876.43 88888.00 2012-07-22 18:34:15.375 204 12685.85 38.42 54876.43 88888.00 2012-07-22 18:34:15.500 204 12685.85 38.45 54876.40 88888.00 2012-07-22 18:34:15.625 204 12685.85 38.40 54876.40 88888.00 2012-07-22 18:34:15.750 204 12685.83 38.40 54876.43 88888.00 2012-07-22 18:34:15.875 204 12685.85 38.40 54876.40 88888.00 2012-07-22 18:34:16.000 204 12685.90 38.38 54876.38 88888.00 2012-07-22 18:34:16.125 204 12685.95 38.40 54876.43 88888.00 2012-07-22 18:34:16.250 204 12685.90 38.40 54876.43 88888.00 2012-07-22 18:34:16.375 204 12685.88 38.42 54876.45 88888.00 2012-07-22 18:34:16.500 204 12685.90 38.42 54876.45 88888.00 2012-07-22 18:34:16.625 204 12685.90 38.40 54876.43 88888.00 2012-07-22 18:34:16.750 204 12685.90 38.38 54876.43 88888.00 2012-07-22 18:34:16.875 204 12685.85 38.35 54876.43 88888.00 2012-07-22 18:34:17.000 204 12685.92 38.35 54876.43 88888.00 2012-07-22 18:34:17.125 204 12685.98 38.35 54876.45 88888.00 2012-07-22 18:34:17.250 204 12685.95 38.30 54876.40 88888.00 2012-07-22 18:34:17.375 204 12685.90 38.33 54876.43 88888.00 2012-07-22 18:34:17.500 204 12685.88 38.33 54876.43 88888.00 2012-07-22 18:34:17.625 204 12685.88 38.30 54876.43 88888.00 2012-07-22 18:34:17.750 204 12685.85 38.33 54876.45 88888.00 2012-07-22 18:34:17.875 204 12685.85 38.30 54876.43 88888.00 2012-07-22 18:34:18.000 204 12685.85 38.27 54876.45 88888.00 2012-07-22 18:34:18.125 204 12685.80 38.25 54876.43 88888.00 2012-07-22 18:34:18.250 204 12685.70 38.23 54876.45 88888.00 2012-07-22 18:34:18.375 204 12685.73 38.27 54876.45 88888.00 2012-07-22 18:34:18.500 204 12685.73 38.23 54876.43 88888.00 2012-07-22 18:34:18.625 204 12685.70 38.20 54876.43 88888.00 2012-07-22 18:34:18.750 204 12685.67 38.23 54876.45 88888.00 2012-07-22 18:34:18.875 204 12685.70 38.20 54876.43 88888.00 2012-07-22 18:34:19.000 204 12685.73 38.23 54876.40 88888.00 2012-07-22 18:34:19.125 204 12685.77 38.23 54876.40 88888.00 2012-07-22 18:34:19.250 204 12685.75 38.20 54876.43 88888.00 2012-07-22 18:34:19.375 204 12685.77 38.25 54876.45 88888.00 2012-07-22 18:34:19.500 204 12685.77 38.23 54876.45 88888.00 2012-07-22 18:34:19.625 204 12685.77 38.20 54876.45 88888.00 2012-07-22 18:34:19.750 204 12685.80 38.20 54876.45 88888.00 2012-07-22 18:34:19.875 204 12685.80 38.20 54876.45 88888.00 2012-07-22 18:34:20.000 204 12685.75 38.17 54876.40 88888.00 2012-07-22 18:34:20.125 204 12685.70 38.15 54876.43 88888.00 2012-07-22 18:34:20.250 204 12685.73 38.17 54876.45 88888.00 2012-07-22 18:34:20.375 204 12685.77 38.17 54876.45 88888.00 2012-07-22 18:34:20.500 204 12685.75 38.17 54876.45 88888.00 2012-07-22 18:34:20.625 204 12685.75 38.17 54876.43 88888.00 2012-07-22 18:34:20.750 204 12685.75 38.12 54876.40 88888.00 2012-07-22 18:34:20.875 204 12685.75 38.12 54876.45 88888.00 2012-07-22 18:34:21.000 204 12685.70 38.12 54876.43 88888.00 2012-07-22 18:34:21.125 204 12685.70 38.10 54876.43 88888.00 2012-07-22 18:34:21.250 204 12685.67 38.08 54876.43 88888.00 2012-07-22 18:34:21.375 204 12685.70 38.08 54876.43 88888.00 2012-07-22 18:34:21.500 204 12685.77 38.10 54876.45 88888.00 2012-07-22 18:34:21.625 204 12685.70 38.08 54876.47 88888.00 2012-07-22 18:34:21.750 204 12685.67 38.08 54876.45 88888.00 2012-07-22 18:34:21.875 204 12685.70 38.08 54876.43 88888.00 2012-07-22 18:34:22.000 204 12685.65 38.08 54876.43 88888.00 2012-07-22 18:34:22.125 204 12685.62 38.05 54876.45 88888.00 2012-07-22 18:34:22.250 204 12685.62 38.00 54876.47 88888.00 2012-07-22 18:34:22.375 204 12685.65 38.05 54876.47 88888.00 2012-07-22 18:34:22.500 204 12685.67 38.08 54876.47 88888.00 2012-07-22 18:34:22.625 204 12685.62 38.02 54876.47 88888.00 2012-07-22 18:34:22.750 204 12685.62 38.05 54876.47 88888.00 2012-07-22 18:34:22.875 204 12685.65 38.02 54876.47 88888.00 2012-07-22 18:34:23.000 204 12685.65 38.02 54876.45 88888.00 2012-07-22 18:34:23.125 204 12685.65 38.00 54876.45 88888.00 2012-07-22 18:34:23.250 204 12685.65 38.00 54876.50 88888.00 2012-07-22 18:34:23.375 204 12685.73 38.00 54876.50 88888.00 2012-07-22 18:34:23.500 204 12685.67 38.02 54876.47 88888.00 2012-07-22 18:34:23.625 204 12685.65 38.00 54876.47 88888.00 2012-07-22 18:34:23.750 204 12685.67 37.98 54876.43 88888.00 2012-07-22 18:34:23.875 204 12685.70 37.98 54876.45 88888.00 2012-07-22 18:34:24.000 204 12685.70 37.95 54876.43 88888.00 2012-07-22 18:34:24.125 204 12685.67 37.92 54876.45 88888.00 2012-07-22 18:34:24.250 204 12685.67 37.95 54876.45 88888.00 2012-07-22 18:34:24.375 204 12685.65 37.95 54876.47 88888.00 2012-07-22 18:34:24.500 204 12685.65 37.98 54876.47 88888.00 2012-07-22 18:34:24.625 204 12685.67 37.95 54876.45 88888.00 2012-07-22 18:34:24.750 204 12685.70 38.00 54876.45 88888.00 2012-07-22 18:34:24.875 204 12685.70 38.00 54876.45 88888.00 2012-07-22 18:34:25.000 204 12685.65 37.98 54876.45 88888.00 2012-07-22 18:34:25.125 204 12685.60 37.95 54876.45 88888.00 2012-07-22 18:34:25.250 204 12685.65 37.95 54876.43 88888.00 2012-07-22 18:34:25.375 204 12685.65 37.90 54876.43 88888.00 2012-07-22 18:34:25.500 204 12685.65 37.90 54876.40 88888.00 2012-07-22 18:34:25.625 204 12685.65 37.95 54876.45 88888.00 2012-07-22 18:34:25.750 204 12685.67 37.98 54876.47 88888.00 2012-07-22 18:34:25.875 204 12685.65 37.98 54876.47 88888.00 2012-07-22 18:34:26.000 204 12685.65 37.92 54876.47 88888.00 2012-07-22 18:34:26.125 204 12685.62 37.90 54876.45 88888.00 2012-07-22 18:34:26.250 204 12685.62 37.90 54876.47 88888.00 2012-07-22 18:34:26.375 204 12685.60 37.92 54876.47 88888.00 2012-07-22 18:34:26.500 204 12685.60 37.92 54876.47 88888.00 2012-07-22 18:34:26.625 204 12685.62 37.88 54876.45 88888.00 2012-07-22 18:34:26.750 204 12685.60 37.88 54876.47 88888.00 2012-07-22 18:34:26.875 204 12685.62 37.92 54876.47 88888.00 2012-07-22 18:34:27.000 204 12685.65 37.90 54876.45 88888.00 2012-07-22 18:34:27.125 204 12685.65 37.90 54876.47 88888.00 2012-07-22 18:34:27.250 204 12685.60 37.90 54876.45 88888.00 2012-07-22 18:34:27.375 204 12685.58 37.90 54876.47 88888.00 2012-07-22 18:34:27.500 204 12685.60 37.85 54876.45 88888.00 2012-07-22 18:34:27.625 204 12685.60 37.85 54876.47 88888.00 2012-07-22 18:34:27.750 204 12685.62 37.88 54876.47 88888.00 2012-07-22 18:34:27.875 204 12685.67 37.88 54876.47 88888.00 2012-07-22 18:34:28.000 204 12685.70 37.85 54876.47 88888.00 2012-07-22 18:34:28.125 204 12685.73 37.85 54876.50 88888.00 2012-07-22 18:34:28.250 204 12685.77 37.88 54876.50 88888.00 2012-07-22 18:34:28.375 204 12685.77 37.88 54876.45 88888.00 2012-07-22 18:34:28.500 204 12685.73 37.88 54876.47 88888.00 2012-07-22 18:34:28.625 204 12685.70 37.88 54876.45 88888.00 2012-07-22 18:34:28.750 204 12685.67 37.83 54876.45 88888.00 2012-07-22 18:34:28.875 204 12685.70 37.83 54876.43 88888.00 2012-07-22 18:34:29.000 204 12685.70 37.77 54876.43 88888.00 2012-07-22 18:34:29.125 204 12685.65 37.80 54876.45 88888.00 2012-07-22 18:34:29.250 204 12685.62 37.80 54876.47 88888.00 2012-07-22 18:34:29.375 204 12685.62 37.83 54876.47 88888.00 2012-07-22 18:34:29.500 204 12685.73 37.83 54876.47 88888.00 2012-07-22 18:34:29.625 204 12685.73 37.80 54876.50 88888.00 2012-07-22 18:34:29.750 204 12685.73 37.80 54876.47 88888.00 2012-07-22 18:34:29.875 204 12685.70 37.77 54876.45 88888.00 2012-07-22 18:34:30.000 204 12685.67 37.80 54876.45 88888.00 2012-07-22 18:34:30.125 204 12685.65 37.85 54876.47 88888.00 2012-07-22 18:34:30.250 204 12685.65 37.80 54876.45 88888.00 2012-07-22 18:34:30.375 204 12685.73 37.83 54876.45 88888.00 2012-07-22 18:34:30.500 204 12685.77 37.85 54876.47 88888.00 2012-07-22 18:34:30.625 204 12685.85 37.85 54876.47 88888.00 2012-07-22 18:34:30.750 204 12685.83 37.83 54876.45 88888.00 2012-07-22 18:34:30.875 204 12685.75 37.80 54876.45 88888.00 2012-07-22 18:34:31.000 204 12685.70 37.80 54876.45 88888.00 2012-07-22 18:34:31.125 204 12685.70 37.80 54876.47 88888.00 2012-07-22 18:34:31.250 204 12685.73 37.77 54876.47 88888.00 2012-07-22 18:34:31.375 204 12685.75 37.77 54876.47 88888.00 2012-07-22 18:34:31.500 204 12685.73 37.80 54876.47 88888.00 2012-07-22 18:34:31.625 204 12685.75 37.80 54876.47 88888.00 2012-07-22 18:34:31.750 204 12685.75 37.77 54876.47 88888.00 2012-07-22 18:34:31.875 204 12685.73 37.77 54876.45 88888.00 2012-07-22 18:34:32.000 204 12685.75 37.75 54876.43 88888.00 2012-07-22 18:34:32.125 204 12685.75 37.77 54876.47 88888.00 2012-07-22 18:34:32.250 204 12685.70 37.77 54876.50 88888.00 2012-07-22 18:34:32.375 204 12685.67 37.73 54876.45 88888.00 2012-07-22 18:34:32.500 204 12685.73 37.73 54876.40 88888.00 2012-07-22 18:34:32.625 204 12685.80 37.77 54876.45 88888.00 2012-07-22 18:34:32.750 204 12685.85 37.80 54876.45 88888.00 2012-07-22 18:34:32.875 204 12685.83 37.80 54876.47 88888.00 2012-07-22 18:34:33.000 204 12685.83 37.80 54876.45 88888.00 2012-07-22 18:34:33.125 204 12685.90 37.77 54876.45 88888.00 2012-07-22 18:34:33.250 204 12685.90 37.73 54876.45 88888.00 2012-07-22 18:34:33.375 204 12685.98 37.77 54876.50 88888.00 2012-07-22 18:34:33.500 204 12686.02 37.77 54876.47 88888.00 2012-07-22 18:34:33.625 204 12685.98 37.73 54876.45 88888.00 2012-07-22 18:34:33.750 204 12685.90 37.70 54876.43 88888.00 2012-07-22 18:34:33.875 204 12685.92 37.73 54876.47 88888.00 2012-07-22 18:34:34.000 204 12685.92 37.73 54876.45 88888.00 2012-07-22 18:34:34.125 204 12685.95 37.73 54876.45 88888.00 2012-07-22 18:34:34.250 204 12686.02 37.70 54876.43 88888.00 2012-07-22 18:34:34.375 204 12686.00 37.75 54876.45 88888.00 2012-07-22 18:34:34.500 204 12685.85 37.73 54876.47 88888.00 2012-07-22 18:34:34.625 204 12685.85 37.75 54876.47 88888.00 2012-07-22 18:34:34.750 204 12685.90 37.70 54876.45 88888.00 2012-07-22 18:34:34.875 204 12685.95 37.70 54876.45 88888.00 2012-07-22 18:34:35.000 204 12685.98 37.73 54876.47 88888.00 2012-07-22 18:34:35.125 204 12685.98 37.70 54876.47 88888.00 2012-07-22 18:34:35.250 204 12685.98 37.65 54876.43 88888.00 2012-07-22 18:34:35.375 204 12686.05 37.67 54876.45 88888.00 2012-07-22 18:34:35.500 204 12686.05 37.67 54876.47 88888.00 2012-07-22 18:34:35.625 204 12686.05 37.70 54876.45 88888.00 2012-07-22 18:34:35.750 204 12686.02 37.73 54876.45 88888.00 2012-07-22 18:34:35.875 204 12686.05 37.73 54876.45 88888.00 2012-07-22 18:34:36.000 204 12686.02 37.65 54876.43 88888.00 2012-07-22 18:34:36.125 204 12686.02 37.65 54876.45 88888.00 2012-07-22 18:34:36.250 204 12686.05 37.65 54876.47 88888.00 2012-07-22 18:34:36.375 204 12686.08 37.65 54876.47 88888.00 2012-07-22 18:34:36.500 204 12686.08 37.62 54876.43 88888.00 2012-07-22 18:34:36.625 204 12686.10 37.65 54876.43 88888.00 2012-07-22 18:34:36.750 204 12686.15 37.70 54876.47 88888.00 2012-07-22 18:34:36.875 204 12686.15 37.67 54876.45 88888.00 2012-07-22 18:34:37.000 204 12686.10 37.60 54876.40 88888.00 2012-07-22 18:34:37.125 204 12686.10 37.58 54876.40 88888.00 2012-07-22 18:34:37.250 204 12686.12 37.60 54876.40 88888.00 2012-07-22 18:34:37.375 204 12686.23 37.62 54876.43 88888.00 2012-07-22 18:34:37.500 204 12686.20 37.62 54876.40 88888.00 2012-07-22 18:34:37.625 204 12686.17 37.58 54876.38 88888.00 2012-07-22 18:34:37.750 204 12686.12 37.60 54876.40 88888.00 2012-07-22 18:34:37.875 204 12686.15 37.62 54876.45 88888.00 2012-07-22 18:34:38.000 204 12686.15 37.62 54876.43 88888.00 2012-07-22 18:34:38.125 204 12686.23 37.65 54876.47 88888.00 2012-07-22 18:34:38.250 204 12686.20 37.62 54876.47 88888.00 2012-07-22 18:34:38.375 204 12686.17 37.62 54876.45 88888.00 2012-07-22 18:34:38.500 204 12686.17 37.60 54876.43 88888.00 2012-07-22 18:34:38.625 204 12686.17 37.58 54876.38 88888.00 2012-07-22 18:34:38.750 204 12686.23 37.58 54876.43 88888.00 2012-07-22 18:34:38.875 204 12686.20 37.58 54876.40 88888.00 2012-07-22 18:34:39.000 204 12686.17 37.58 54876.40 88888.00 2012-07-22 18:34:39.125 204 12686.15 37.55 54876.45 88888.00 2012-07-22 18:34:39.250 204 12686.10 37.50 54876.40 88888.00 2012-07-22 18:34:39.375 204 12686.12 37.50 54876.38 88888.00 2012-07-22 18:34:39.500 204 12686.17 37.55 54876.40 88888.00 2012-07-22 18:34:39.625 204 12686.25 37.58 54876.43 88888.00 2012-07-22 18:34:39.750 204 12686.33 37.58 54876.43 88888.00 2012-07-22 18:34:39.875 204 12686.42 37.60 54876.45 88888.00 2012-07-22 18:34:40.000 204 12686.42 37.58 54876.45 88888.00 2012-07-22 18:34:40.125 204 12686.27 37.52 54876.40 88888.00 2012-07-22 18:34:40.250 204 12686.23 37.48 54876.43 88888.00 2012-07-22 18:34:40.375 204 12686.35 37.52 54876.45 88888.00 2012-07-22 18:34:40.500 204 12686.40 37.50 54876.45 88888.00 2012-07-22 18:34:40.625 204 12686.35 37.50 54876.45 88888.00 2012-07-22 18:34:40.750 204 12686.25 37.48 54876.45 88888.00 2012-07-22 18:34:40.875 204 12686.25 37.42 54876.43 88888.00 2012-07-22 18:34:41.000 204 12686.35 37.40 54876.40 88888.00 2012-07-22 18:34:41.125 204 12686.35 37.40 54876.43 88888.00 2012-07-22 18:34:41.250 204 12686.27 37.42 54876.43 88888.00 2012-07-22 18:34:41.375 204 12686.27 37.42 54876.43 88888.00 2012-07-22 18:34:41.500 204 12686.27 37.42 54876.45 88888.00 2012-07-22 18:34:41.625 204 12686.27 37.42 54876.45 88888.00 2012-07-22 18:34:41.750 204 12686.30 37.38 54876.45 88888.00 2012-07-22 18:34:41.875 204 12686.27 37.40 54876.45 88888.00 2012-07-22 18:34:42.000 204 12686.30 37.38 54876.45 88888.00 2012-07-22 18:34:42.125 204 12686.33 37.35 54876.45 88888.00 2012-07-22 18:34:42.250 204 12686.30 37.30 54876.45 88888.00 2012-07-22 18:34:42.375 204 12686.33 37.27 54876.43 88888.00 2012-07-22 18:34:42.500 204 12686.30 37.30 54876.40 88888.00 2012-07-22 18:34:42.625 204 12686.30 37.25 54876.43 88888.00 2012-07-22 18:34:42.750 204 12686.38 37.23 54876.43 88888.00 2012-07-22 18:34:42.875 204 12686.38 37.25 54876.38 88888.00 2012-07-22 18:34:43.000 204 12686.38 37.25 54876.40 88888.00 2012-07-22 18:34:43.125 204 12686.35 37.25 54876.43 88888.00 2012-07-22 18:34:43.250 204 12686.33 37.30 54876.45 88888.00 2012-07-22 18:34:43.375 204 12686.38 37.30 54876.47 88888.00 2012-07-22 18:34:43.500 204 12686.42 37.27 54876.45 88888.00 2012-07-22 18:34:43.625 204 12686.42 37.23 54876.43 88888.00 2012-07-22 18:34:43.750 204 12686.35 37.20 54876.43 88888.00 2012-07-22 18:34:43.875 204 12686.30 37.17 54876.43 88888.00 2012-07-22 18:34:44.000 204 12686.25 37.15 54876.43 88888.00 2012-07-22 18:34:44.125 204 12686.23 37.17 54876.47 88888.00 2012-07-22 18:34:44.250 204 12686.25 37.12 54876.45 88888.00 2012-07-22 18:34:44.375 204 12686.30 37.10 54876.45 88888.00 2012-07-22 18:34:44.500 204 12686.30 37.10 54876.45 88888.00 2012-07-22 18:34:44.625 204 12686.30 37.10 54876.45 88888.00 2012-07-22 18:34:44.750 204 12686.27 37.15 54876.47 88888.00 2012-07-22 18:34:44.875 204 12686.27 37.08 54876.47 88888.00 2012-07-22 18:34:45.000 204 12686.25 37.02 54876.43 88888.00 2012-07-22 18:34:45.125 204 12686.30 37.05 54876.45 88888.00 2012-07-22 18:34:45.250 204 12686.38 37.08 54876.45 88888.00 2012-07-22 18:34:45.375 204 12686.40 37.08 54876.45 88888.00 2012-07-22 18:34:45.500 204 12686.35 36.98 54876.43 88888.00 2012-07-22 18:34:45.625 204 12686.27 36.92 54876.40 88888.00 2012-07-22 18:34:45.750 204 12686.25 36.98 54876.43 88888.00 2012-07-22 18:34:45.875 204 12686.35 36.98 54876.43 88888.00 2012-07-22 18:34:46.000 204 12686.35 36.92 54876.45 88888.00 2012-07-22 18:34:46.125 204 12686.40 36.92 54876.47 88888.00 2012-07-22 18:34:46.250 204 12686.38 36.92 54876.50 88888.00 2012-07-22 18:34:46.375 204 12686.38 36.98 54876.53 88888.00 2012-07-22 18:34:46.500 204 12686.30 36.98 54876.50 88888.00 2012-07-22 18:34:46.625 204 12686.25 36.92 54876.47 88888.00 2012-07-22 18:34:46.750 204 12686.27 36.92 54876.47 88888.00 2012-07-22 18:34:46.875 204 12686.35 36.95 54876.47 88888.00 2012-07-22 18:34:47.000 204 12686.30 36.90 54876.45 88888.00 2012-07-22 18:34:47.125 204 12686.25 36.85 54876.45 88888.00 2012-07-22 18:34:47.250 204 12686.25 36.88 54876.45 88888.00 2012-07-22 18:34:47.375 204 12686.27 36.85 54876.45 88888.00 2012-07-22 18:34:47.500 204 12686.33 36.83 54876.47 88888.00 2012-07-22 18:34:47.625 204 12686.33 36.83 54876.47 88888.00 2012-07-22 18:34:47.750 204 12686.38 36.85 54876.47 88888.00 2012-07-22 18:34:47.875 204 12686.30 36.80 54876.47 88888.00 2012-07-22 18:34:48.000 204 12686.23 36.77 54876.45 88888.00 2012-07-22 18:34:48.125 204 12686.30 36.77 54876.50 88888.00 2012-07-22 18:34:48.250 204 12686.38 36.77 54876.53 88888.00 2012-07-22 18:34:48.375 204 12686.42 36.77 54876.53 88888.00 2012-07-22 18:34:48.500 204 12686.38 36.77 54876.50 88888.00 2012-07-22 18:34:48.625 204 12686.30 36.75 54876.50 88888.00 2012-07-22 18:34:48.750 204 12686.27 36.75 54876.50 88888.00 2012-07-22 18:34:48.875 204 12686.25 36.70 54876.47 88888.00 2012-07-22 18:34:49.000 204 12686.23 36.65 54876.45 88888.00 2012-07-22 18:34:49.125 204 12686.27 36.67 54876.47 88888.00 2012-07-22 18:34:49.250 204 12686.30 36.67 54876.53 88888.00 2012-07-22 18:34:49.375 204 12686.27 36.70 54876.53 88888.00 2012-07-22 18:34:49.500 204 12686.25 36.67 54876.53 88888.00 2012-07-22 18:34:49.625 204 12686.30 36.67 54876.50 88888.00 2012-07-22 18:34:49.750 204 12686.33 36.65 54876.47 88888.00 2012-07-22 18:34:49.875 204 12686.33 36.62 54876.47 88888.00 2012-07-22 18:34:50.000 204 12686.30 36.58 54876.45 88888.00 2012-07-22 18:34:50.125 204 12686.33 36.60 54876.50 88888.00 2012-07-22 18:34:50.250 204 12686.30 36.62 54876.50 88888.00 2012-07-22 18:34:50.375 204 12686.33 36.70 54876.50 88888.00 2012-07-22 18:34:50.500 204 12686.30 36.67 54876.50 88888.00 2012-07-22 18:34:50.625 204 12686.25 36.60 54876.47 88888.00 2012-07-22 18:34:50.750 204 12686.25 36.60 54876.50 88888.00 2012-07-22 18:34:50.875 204 12686.25 36.65 54876.53 88888.00 2012-07-22 18:34:51.000 204 12686.25 36.62 54876.55 88888.00 2012-07-22 18:34:51.125 204 12686.25 36.62 54876.55 88888.00 2012-07-22 18:34:51.250 204 12686.30 36.58 54876.55 88888.00 2012-07-22 18:34:51.375 204 12686.33 36.60 54876.53 88888.00 2012-07-22 18:34:51.500 204 12686.25 36.58 54876.50 88888.00 2012-07-22 18:34:51.625 204 12686.20 36.55 54876.53 88888.00 2012-07-22 18:34:51.750 204 12686.23 36.55 54876.53 88888.00 2012-07-22 18:34:51.875 204 12686.20 36.58 54876.50 88888.00 2012-07-22 18:34:52.000 204 12686.20 36.60 54876.53 88888.00 2012-07-22 18:34:52.125 204 12686.20 36.60 54876.55 88888.00 2012-07-22 18:34:52.250 204 12686.12 36.55 54876.55 88888.00 2012-07-22 18:34:52.375 204 12686.23 36.55 54876.53 88888.00 2012-07-22 18:34:52.500 204 12686.25 36.52 54876.50 88888.00 2012-07-22 18:34:52.625 204 12686.23 36.55 54876.53 88888.00 2012-07-22 18:34:52.750 204 12686.23 36.58 54876.53 88888.00 2012-07-22 18:34:52.875 204 12686.25 36.55 54876.53 88888.00 2012-07-22 18:34:53.000 204 12686.25 36.55 54876.53 88888.00 2012-07-22 18:34:53.125 204 12686.25 36.55 54876.53 88888.00 2012-07-22 18:34:53.250 204 12686.23 36.55 54876.53 88888.00 2012-07-22 18:34:53.375 204 12686.20 36.55 54876.53 88888.00 2012-07-22 18:34:53.500 204 12686.17 36.55 54876.53 88888.00 2012-07-22 18:34:53.625 204 12686.20 36.55 54876.53 88888.00 2012-07-22 18:34:53.750 204 12686.23 36.52 54876.50 88888.00 2012-07-22 18:34:53.875 204 12686.25 36.52 54876.53 88888.00 2012-07-22 18:34:54.000 204 12686.23 36.52 54876.50 88888.00 2012-07-22 18:34:54.125 204 12686.17 36.50 54876.50 88888.00 2012-07-22 18:34:54.250 204 12686.23 36.50 54876.55 88888.00 2012-07-22 18:34:54.375 204 12686.23 36.52 54876.55 88888.00 2012-07-22 18:34:54.500 204 12686.10 36.50 54876.53 88888.00 2012-07-22 18:34:54.625 204 12686.12 36.55 54876.55 88888.00 2012-07-22 18:34:54.750 204 12686.15 36.58 54876.53 88888.00 2012-07-22 18:34:54.875 204 12686.17 36.58 54876.53 88888.00 2012-07-22 18:34:55.000 204 12686.08 36.55 54876.50 88888.00 2012-07-22 18:34:55.125 204 12686.02 36.55 54876.50 88888.00 2012-07-22 18:34:55.250 204 12686.08 36.50 54876.50 88888.00 2012-07-22 18:34:55.375 204 12686.15 36.52 54876.50 88888.00 2012-07-22 18:34:55.500 204 12686.17 36.52 54876.53 88888.00 2012-07-22 18:34:55.625 204 12686.17 36.52 54876.50 88888.00 2012-07-22 18:34:55.750 204 12686.15 36.52 54876.50 88888.00 2012-07-22 18:34:55.875 204 12686.12 36.58 54876.53 88888.00 2012-07-22 18:34:56.000 204 12686.12 36.58 54876.50 88888.00 2012-07-22 18:34:56.125 204 12686.15 36.58 54876.55 88888.00 2012-07-22 18:34:56.250 204 12686.10 36.52 54876.53 88888.00 2012-07-22 18:34:56.375 204 12686.12 36.58 54876.50 88888.00 2012-07-22 18:34:56.500 204 12686.15 36.62 54876.53 88888.00 2012-07-22 18:34:56.625 204 12686.10 36.62 54876.53 88888.00 2012-07-22 18:34:56.750 204 12686.02 36.62 54876.53 88888.00 2012-07-22 18:34:56.875 204 12685.98 36.60 54876.53 88888.00 2012-07-22 18:34:57.000 204 12686.02 36.62 54876.53 88888.00 2012-07-22 18:34:57.125 204 12686.10 36.65 54876.55 88888.00 2012-07-22 18:34:57.250 204 12686.08 36.62 54876.55 88888.00 2012-07-22 18:34:57.375 204 12686.10 36.67 54876.55 88888.00 2012-07-22 18:34:57.500 204 12686.08 36.70 54876.55 88888.00 2012-07-22 18:34:57.625 204 12686.00 36.67 54876.53 88888.00 2012-07-22 18:34:57.750 204 12686.00 36.67 54876.53 88888.00 2012-07-22 18:34:57.875 204 12686.05 36.70 54876.50 88888.00 2012-07-22 18:34:58.000 204 12686.05 36.73 54876.50 88888.00 2012-07-22 18:34:58.125 204 12686.10 36.75 54876.53 88888.00 2012-07-22 18:34:58.250 204 12686.12 36.75 54876.57 88888.00 2012-07-22 18:34:58.375 204 12686.15 36.80 54876.60 88888.00 2012-07-22 18:34:58.500 204 12686.15 36.80 54876.55 88888.00 2012-07-22 18:34:58.625 204 12686.15 36.77 54876.55 88888.00 2012-07-22 18:34:58.750 204 12686.05 36.77 54876.53 88888.00 2012-07-22 18:34:58.875 204 12685.98 36.80 54876.55 88888.00 2012-07-22 18:34:59.000 204 12686.05 36.80 54876.57 88888.00 2012-07-22 18:34:59.125 204 12686.08 36.80 54876.60 88888.00 2012-07-22 18:34:59.250 204 12686.05 36.83 54876.60 88888.00 2012-07-22 18:34:59.375 204 12686.08 36.88 54876.60 88888.00 2012-07-22 18:34:59.500 204 12686.05 36.90 54876.60 88888.00 2012-07-22 18:34:59.625 204 12686.02 36.85 54876.57 88888.00 2012-07-22 18:34:59.750 204 12686.00 36.85 54876.57 88888.00 2012-07-22 18:34:59.875 204 12686.02 36.88 54876.57 88888.00 2012-07-22 18:35:00.000 204 12685.98 36.88 54876.57 88888.00 2012-07-22 18:35:00.125 204 12685.90 36.90 54876.60 88888.00 2012-07-22 18:35:00.250 204 12685.88 36.88 54876.60 88888.00 2012-07-22 18:35:00.375 204 12685.90 36.90 54876.57 88888.00 2012-07-22 18:35:00.500 204 12685.92 36.92 54876.55 88888.00 2012-07-22 18:35:00.625 204 12686.00 36.92 54876.55 88888.00 2012-07-22 18:35:00.750 204 12685.98 36.95 54876.55 88888.00 2012-07-22 18:35:00.875 204 12685.88 36.95 54876.57 88888.00 2012-07-22 18:35:01.000 204 12685.92 36.98 54876.55 88888.00 2012-07-22 18:35:01.125 204 12685.95 36.98 54876.57 88888.00 2012-07-22 18:35:01.250 204 12685.90 36.95 54876.55 88888.00 2012-07-22 18:35:01.375 204 12685.98 36.98 54876.55 88888.00 2012-07-22 18:35:01.500 204 12686.02 37.02 54876.60 88888.00 2012-07-22 18:35:01.625 204 12685.98 37.08 54876.57 88888.00 2012-07-22 18:35:01.750 204 12685.95 37.05 54876.57 88888.00 2012-07-22 18:35:01.875 204 12685.98 37.02 54876.55 88888.00 2012-07-22 18:35:02.000 204 12685.95 37.05 54876.50 88888.00 2012-07-22 18:35:02.125 204 12685.92 37.08 54876.57 88888.00 2012-07-22 18:35:02.250 204 12685.98 37.10 54876.57 88888.00 2012-07-22 18:35:02.375 204 12686.00 37.12 54876.55 88888.00 2012-07-22 18:35:02.500 204 12686.00 37.15 54876.55 88888.00 2012-07-22 18:35:02.625 204 12686.00 37.15 54876.57 88888.00 2012-07-22 18:35:02.750 204 12685.98 37.20 54876.55 88888.00 2012-07-22 18:35:02.875 204 12686.05 37.20 54876.60 88888.00 2012-07-22 18:35:03.000 204 12686.05 37.20 54876.62 88888.00 2012-07-22 18:35:03.125 204 12686.08 37.23 54876.60 88888.00 2012-07-22 18:35:03.250 204 12686.05 37.23 54876.57 88888.00 2012-07-22 18:35:03.375 204 12686.02 37.20 54876.57 88888.00 2012-07-22 18:35:03.500 204 12685.95 37.20 54876.55 88888.00 2012-07-22 18:35:03.625 204 12686.00 37.23 54876.55 88888.00 2012-07-22 18:35:03.750 204 12685.98 37.25 54876.55 88888.00 2012-07-22 18:35:03.875 204 12685.92 37.25 54876.57 88888.00 2012-07-22 18:35:04.000 204 12685.95 37.25 54876.60 88888.00 2012-07-22 18:35:04.125 204 12686.00 37.30 54876.60 88888.00 2012-07-22 18:35:04.250 204 12685.98 37.30 54876.57 88888.00 2012-07-22 18:35:04.375 204 12685.98 37.35 54876.55 88888.00 2012-07-22 18:35:04.500 204 12685.95 37.30 54876.53 88888.00 2012-07-22 18:35:04.625 204 12685.92 37.27 54876.47 88888.00 2012-07-22 18:35:04.750 204 12685.95 37.33 54876.50 88888.00 2012-07-22 18:35:04.875 204 12686.02 37.35 54876.50 88888.00 2012-07-22 18:35:05.000 204 12686.05 37.35 54876.53 88888.00 2012-07-22 18:35:05.125 204 12685.95 37.33 54876.53 88888.00 2012-07-22 18:35:05.250 204 12685.92 37.38 54876.55 88888.00 2012-07-22 18:35:05.375 204 12686.00 37.42 54876.53 88888.00 2012-07-22 18:35:05.500 204 12686.05 37.40 54876.50 88888.00 2012-07-22 18:35:05.625 204 12686.08 37.42 54876.47 88888.00 2012-07-22 18:35:05.750 204 12686.08 37.38 54876.50 88888.00 2012-07-22 18:35:05.875 204 12686.08 37.40 54876.50 88888.00 2012-07-22 18:35:06.000 204 12686.08 37.42 54876.47 88888.00 2012-07-22 18:35:06.125 204 12686.10 37.48 54876.53 88888.00 2012-07-22 18:35:06.250 204 12686.05 37.48 54876.50 88888.00 2012-07-22 18:35:06.375 204 12686.05 37.48 54876.50 88888.00 2012-07-22 18:35:06.500 204 12686.05 37.45 54876.47 88888.00 2012-07-22 18:35:06.625 204 12686.05 37.45 54876.47 88888.00 2012-07-22 18:35:06.750 204 12686.12 37.50 54876.50 88888.00 2012-07-22 18:35:06.875 204 12686.17 37.52 54876.50 88888.00 2012-07-22 18:35:07.000 204 12686.12 37.52 54876.47 88888.00 2012-07-22 18:35:07.125 204 12686.15 37.52 54876.50 88888.00 2012-07-22 18:35:07.250 204 12686.12 37.55 54876.50 88888.00 2012-07-22 18:35:07.375 204 12686.17 37.55 54876.47 88888.00 2012-07-22 18:35:07.500 204 12686.17 37.50 54876.45 88888.00 2012-07-22 18:35:07.625 204 12686.20 37.50 54876.45 88888.00 2012-07-22 18:35:07.750 204 12686.23 37.52 54876.47 88888.00 2012-07-22 18:35:07.875 204 12686.17 37.55 54876.47 88888.00 2012-07-22 18:35:08.000 204 12686.12 37.52 54876.43 88888.00 2012-07-22 18:35:08.125 204 12686.10 37.52 54876.43 88888.00 2012-07-22 18:35:08.250 204 12686.15 37.52 54876.45 88888.00 2012-07-22 18:35:08.375 204 12686.27 37.58 54876.50 88888.00 2012-07-22 18:35:08.500 204 12686.23 37.58 54876.47 88888.00 2012-07-22 18:35:08.625 204 12686.17 37.52 54876.45 88888.00 2012-07-22 18:35:08.750 204 12686.17 37.58 54876.45 88888.00 2012-07-22 18:35:08.875 204 12686.25 37.58 54876.45 88888.00 2012-07-22 18:35:09.000 204 12686.27 37.60 54876.45 88888.00 2012-07-22 18:35:09.125 204 12686.25 37.60 54876.47 88888.00 2012-07-22 18:35:09.250 204 12686.30 37.58 54876.45 88888.00 2012-07-22 18:35:09.375 204 12686.35 37.60 54876.45 88888.00 2012-07-22 18:35:09.500 204 12686.27 37.58 54876.45 88888.00 2012-07-22 18:35:09.625 204 12686.30 37.60 54876.47 88888.00 2012-07-22 18:35:09.750 204 12686.30 37.60 54876.47 88888.00 2012-07-22 18:35:09.875 204 12686.33 37.62 54876.50 88888.00 2012-07-22 18:35:10.000 204 12686.38 37.62 54876.47 88888.00 2012-07-22 18:35:10.125 204 12686.35 37.58 54876.45 88888.00 2012-07-22 18:35:10.250 204 12686.27 37.55 54876.43 88888.00 2012-07-22 18:35:10.375 204 12686.40 37.58 54876.43 88888.00 2012-07-22 18:35:10.500 204 12686.40 37.60 54876.45 88888.00 2012-07-22 18:35:10.625 204 12686.38 37.62 54876.47 88888.00 2012-07-22 18:35:10.750 204 12686.40 37.62 54876.47 88888.00 2012-07-22 18:35:10.875 204 12686.42 37.60 54876.47 88888.00 2012-07-22 18:35:11.000 204 12686.42 37.60 54876.43 88888.00 2012-07-22 18:35:11.125 204 12686.48 37.60 54876.43 88888.00 2012-07-22 18:35:11.250 204 12686.45 37.58 54876.43 88888.00 2012-07-22 18:35:11.375 204 12686.50 37.58 54876.43 88888.00 2012-07-22 18:35:11.500 204 12686.50 37.58 54876.40 88888.00 2012-07-22 18:35:11.625 204 12686.52 37.60 54876.40 88888.00 2012-07-22 18:35:11.750 204 12686.52 37.60 54876.40 88888.00 2012-07-22 18:35:11.875 204 12686.55 37.60 54876.45 88888.00 2012-07-22 18:35:12.000 204 12686.62 37.60 54876.40 88888.00 2012-07-22 18:35:12.125 204 12686.70 37.60 54876.40 88888.00 2012-07-22 18:35:12.250 204 12686.67 37.58 54876.38 88888.00 2012-07-22 18:35:12.375 204 12686.65 37.60 54876.40 88888.00 2012-07-22 18:35:12.500 204 12686.58 37.60 54876.40 88888.00 2012-07-22 18:35:12.625 204 12686.58 37.58 54876.43 88888.00 2012-07-22 18:35:12.750 204 12686.55 37.58 54876.43 88888.00 2012-07-22 18:35:12.875 204 12686.58 37.58 54876.43 88888.00 2012-07-22 18:35:13.000 204 12686.58 37.58 54876.38 88888.00 2012-07-22 18:35:13.125 204 12686.60 37.52 54876.40 88888.00 2012-07-22 18:35:13.250 204 12686.58 37.48 54876.38 88888.00 2012-07-22 18:35:13.375 204 12686.62 37.50 54876.40 88888.00 2012-07-22 18:35:13.500 204 12686.65 37.55 54876.38 88888.00 2012-07-22 18:35:13.625 204 12686.62 37.55 54876.40 88888.00 2012-07-22 18:35:13.750 204 12686.58 37.55 54876.43 88888.00 2012-07-22 18:35:13.875 204 12686.58 37.52 54876.40 88888.00 2012-07-22 18:35:14.000 204 12686.62 37.52 54876.38 88888.00 2012-07-22 18:35:14.125 204 12686.60 37.50 54876.40 88888.00 2012-07-22 18:35:14.250 204 12686.60 37.50 54876.43 88888.00 2012-07-22 18:35:14.375 204 12686.65 37.48 54876.38 88888.00 2012-07-22 18:35:14.500 204 12686.62 37.42 54876.35 88888.00 2012-07-22 18:35:14.625 204 12686.73 37.42 54876.38 88888.00 2012-07-22 18:35:14.750 204 12686.75 37.48 54876.40 88888.00 2012-07-22 18:35:14.875 204 12686.75 37.48 54876.40 88888.00 2012-07-22 18:35:15.000 204 12686.70 37.45 54876.38 88888.00 2012-07-22 18:35:15.125 204 12686.65 37.45 54876.38 88888.00 2012-07-22 18:35:15.250 204 12686.60 37.42 54876.40 88888.00 2012-07-22 18:35:15.375 204 12686.62 37.45 54876.43 88888.00 2012-07-22 18:35:15.500 204 12686.67 37.45 54876.43 88888.00 2012-07-22 18:35:15.625 204 12686.75 37.45 54876.40 88888.00 2012-07-22 18:35:15.750 204 12686.75 37.42 54876.35 88888.00 2012-07-22 18:35:15.875 204 12686.75 37.38 54876.32 88888.00 2012-07-22 18:35:16.000 204 12686.80 37.30 54876.32 88888.00 2012-07-22 18:35:16.125 204 12686.88 37.30 54876.35 88888.00 2012-07-22 18:35:16.250 204 12686.85 37.33 54876.40 88888.00 2012-07-22 18:35:16.375 204 12686.85 37.38 54876.43 88888.00 2012-07-22 18:35:16.500 204 12686.85 37.40 54876.40 88888.00 2012-07-22 18:35:16.625 204 12686.77 37.35 54876.38 88888.00 2012-07-22 18:35:16.750 204 12686.77 37.35 54876.32 88888.00 2012-07-22 18:35:16.875 204 12686.80 37.38 54876.35 88888.00 2012-07-22 18:35:17.000 204 12686.80 37.33 54876.38 88888.00 2012-07-22 18:35:17.125 204 12686.77 37.33 54876.38 88888.00 2012-07-22 18:35:17.250 204 12686.75 37.27 54876.35 88888.00 2012-07-22 18:35:17.375 204 12686.77 37.27 54876.35 88888.00 2012-07-22 18:35:17.500 204 12686.88 37.27 54876.35 88888.00 2012-07-22 18:35:17.625 204 12686.90 37.27 54876.35 88888.00 2012-07-22 18:35:17.750 204 12686.92 37.25 54876.38 88888.00 2012-07-22 18:35:17.875 204 12686.92 37.23 54876.38 88888.00 2012-07-22 18:35:18.000 204 12686.88 37.25 54876.38 88888.00 2012-07-22 18:35:18.125 204 12686.83 37.25 54876.35 88888.00 2012-07-22 18:35:18.250 204 12686.83 37.23 54876.35 88888.00 2012-07-22 18:35:18.375 204 12686.83 37.23 54876.35 88888.00 2012-07-22 18:35:18.500 204 12686.90 37.23 54876.38 88888.00 2012-07-22 18:35:18.625 204 12686.92 37.23 54876.38 88888.00 2012-07-22 18:35:18.750 204 12686.83 37.17 54876.35 88888.00 2012-07-22 18:35:18.875 204 12686.80 37.20 54876.35 88888.00 2012-07-22 18:35:19.000 204 12686.88 37.23 54876.35 88888.00 2012-07-22 18:35:19.125 204 12686.90 37.23 54876.40 88888.00 2012-07-22 18:35:19.250 204 12686.90 37.17 54876.38 88888.00 2012-07-22 18:35:19.375 204 12686.90 37.17 54876.35 88888.00 2012-07-22 18:35:19.500 204 12686.92 37.17 54876.35 88888.00 2012-07-22 18:35:19.625 204 12686.92 37.20 54876.38 88888.00 2012-07-22 18:35:19.750 204 12686.85 37.17 54876.38 88888.00 2012-07-22 18:35:19.875 204 12686.85 37.10 54876.38 88888.00 2012-07-22 18:35:20.000 204 12686.90 37.10 54876.35 88888.00 2012-07-22 18:35:20.125 204 12686.95 37.12 54876.35 88888.00 2012-07-22 18:35:20.250 204 12686.85 37.12 54876.38 88888.00 2012-07-22 18:35:20.375 204 12686.90 37.12 54876.38 88888.00 2012-07-22 18:35:20.500 204 12686.88 37.15 54876.40 88888.00 2012-07-22 18:35:20.625 204 12686.92 37.15 54876.43 88888.00 2012-07-22 18:35:20.750 204 12686.88 37.10 54876.40 88888.00 2012-07-22 18:35:20.875 204 12686.83 37.08 54876.38 88888.00 2012-07-22 18:35:21.000 204 12686.85 37.05 54876.40 88888.00 2012-07-22 18:35:21.125 204 12686.85 37.05 54876.40 88888.00 2012-07-22 18:35:21.250 204 12686.80 37.02 54876.40 88888.00 2012-07-22 18:35:21.375 204 12686.77 37.00 54876.38 88888.00 2012-07-22 18:35:21.500 204 12686.77 37.00 54876.35 88888.00 2012-07-22 18:35:21.625 204 12686.83 37.05 54876.40 88888.00 2012-07-22 18:35:21.750 204 12686.90 37.08 54876.38 88888.00 2012-07-22 18:35:21.875 204 12686.95 37.08 54876.38 88888.00 2012-07-22 18:35:22.000 204 12686.95 37.05 54876.38 88888.00 2012-07-22 18:35:22.125 204 12686.88 37.08 54876.43 88888.00 2012-07-22 18:35:22.250 204 12686.85 37.05 54876.40 88888.00 2012-07-22 18:35:22.375 204 12686.92 37.02 54876.38 88888.00 2012-07-22 18:35:22.500 204 12686.95 37.00 54876.35 88888.00 2012-07-22 18:35:22.625 204 12686.92 37.02 54876.35 88888.00 2012-07-22 18:35:22.750 204 12686.85 37.02 54876.38 88888.00 2012-07-22 18:35:22.875 204 12686.77 37.00 54876.38 88888.00 2012-07-22 18:35:23.000 204 12686.77 37.00 54876.38 88888.00 2012-07-22 18:35:23.125 204 12686.83 36.95 54876.38 88888.00 2012-07-22 18:35:23.250 204 12686.77 36.95 54876.40 88888.00 2012-07-22 18:35:23.375 204 12686.80 36.95 54876.40 88888.00 2012-07-22 18:35:23.500 204 12686.85 36.98 54876.40 88888.00 2012-07-22 18:35:23.625 204 12686.88 37.00 54876.40 88888.00 2012-07-22 18:35:23.750 204 12686.83 36.98 54876.43 88888.00 2012-07-22 18:35:23.875 204 12686.83 36.98 54876.38 88888.00 2012-07-22 18:35:24.000 204 12686.77 36.98 54876.35 88888.00 2012-07-22 18:35:24.125 204 12686.77 36.95 54876.38 88888.00 2012-07-22 18:35:24.250 204 12686.75 36.95 54876.40 88888.00 2012-07-22 18:35:24.375 204 12686.80 36.95 54876.40 88888.00 2012-07-22 18:35:24.500 204 12686.80 36.95 54876.38 88888.00 2012-07-22 18:35:24.625 204 12686.83 36.95 54876.40 88888.00 2012-07-22 18:35:24.750 204 12686.77 36.95 54876.40 88888.00 2012-07-22 18:35:24.875 204 12686.75 36.92 54876.38 88888.00 2012-07-22 18:35:25.000 204 12686.70 36.95 54876.40 88888.00 2012-07-22 18:35:25.125 204 12686.73 37.00 54876.47 88888.00 2012-07-22 18:35:25.250 204 12686.67 36.92 54876.45 88888.00 2012-07-22 18:35:25.375 204 12686.65 36.98 54876.45 88888.00 2012-07-22 18:35:25.500 204 12686.73 36.98 54876.43 88888.00 2012-07-22 18:35:25.625 204 12686.73 36.98 54876.43 88888.00 2012-07-22 18:35:25.750 204 12686.70 36.95 54876.45 88888.00 2012-07-22 18:35:25.875 204 12686.62 36.92 54876.40 88888.00 2012-07-22 18:35:26.000 204 12686.67 36.95 54876.40 88888.00 2012-07-22 18:35:26.125 204 12686.65 36.92 54876.45 88888.00 2012-07-22 18:35:26.250 204 12686.60 36.92 54876.45 88888.00 2012-07-22 18:35:26.375 204 12686.67 36.98 54876.47 88888.00 2012-07-22 18:35:26.500 204 12686.65 36.98 54876.47 88888.00 2012-07-22 18:35:26.625 204 12686.65 36.98 54876.50 88888.00 2012-07-22 18:35:26.750 204 12686.62 36.95 54876.45 88888.00 2012-07-22 18:35:26.875 204 12686.58 36.98 54876.45 88888.00 2012-07-22 18:35:27.000 204 12686.50 36.95 54876.45 88888.00 2012-07-22 18:35:27.125 204 12686.42 36.95 54876.47 88888.00 2012-07-22 18:35:27.250 204 12686.42 36.98 54876.47 88888.00 2012-07-22 18:35:27.375 204 12686.42 36.92 54876.45 88888.00 2012-07-22 18:35:27.500 204 12686.45 36.92 54876.45 88888.00 2012-07-22 18:35:27.625 204 12686.50 36.95 54876.45 88888.00 2012-07-22 18:35:27.750 204 12686.55 36.98 54876.45 88888.00 2012-07-22 18:35:27.875 204 12686.62 37.00 54876.47 88888.00 2012-07-22 18:35:28.000 204 12686.52 36.98 54876.47 88888.00 2012-07-22 18:35:28.125 204 12686.48 36.95 54876.50 88888.00 2012-07-22 18:35:28.250 204 12686.42 36.92 54876.47 88888.00 2012-07-22 18:35:28.375 204 12686.42 36.95 54876.45 88888.00 2012-07-22 18:35:28.500 204 12686.40 36.95 54876.47 88888.00 2012-07-22 18:35:28.625 204 12686.42 36.95 54876.50 88888.00 2012-07-22 18:35:28.750 204 12686.42 36.98 54876.47 88888.00 2012-07-22 18:35:28.875 204 12686.40 36.95 54876.50 88888.00 2012-07-22 18:35:29.000 204 12686.40 36.95 54876.47 88888.00 2012-07-22 18:35:29.125 204 12686.38 37.00 54876.47 88888.00 2012-07-22 18:35:29.250 204 12686.40 36.98 54876.50 88888.00 2012-07-22 18:35:29.375 204 12686.42 37.08 54876.55 88888.00 2012-07-22 18:35:29.500 204 12686.42 37.05 54876.55 88888.00 2012-07-22 18:35:29.625 204 12686.42 37.00 54876.50 88888.00 2012-07-22 18:35:29.750 204 12686.45 36.98 54876.47 88888.00 2012-07-22 18:35:29.875 204 12686.38 37.00 54876.47 88888.00 2012-07-22 18:35:30.000 204 12686.35 37.02 54876.45 88888.00 2012-07-22 18:35:30.125 204 12686.35 37.05 54876.47 88888.00 2012-07-22 18:35:30.250 204 12686.40 37.00 54876.50 88888.00 2012-07-22 18:35:30.375 204 12686.45 37.08 54876.53 88888.00 2012-07-22 18:35:30.500 204 12686.48 37.15 54876.55 88888.00 2012-07-22 18:35:30.625 204 12686.42 37.12 54876.50 88888.00 2012-07-22 18:35:30.750 204 12686.33 37.00 54876.47 88888.00 2012-07-22 18:35:30.875 204 12686.27 37.00 54876.45 88888.00 2012-07-22 18:35:31.000 204 12686.25 37.08 54876.45 88888.00 2012-07-22 18:35:31.125 204 12686.27 37.10 54876.50 88888.00 2012-07-22 18:35:31.250 204 12686.30 37.10 54876.50 88888.00 2012-07-22 18:35:31.375 204 12686.38 37.10 54876.47 88888.00 2012-07-22 18:35:31.500 204 12686.42 37.08 54876.47 88888.00 2012-07-22 18:35:31.625 204 12686.38 37.08 54876.47 88888.00 2012-07-22 18:35:31.750 204 12686.35 37.12 54876.50 88888.00 2012-07-22 18:35:31.875 204 12686.25 37.10 54876.47 88888.00 2012-07-22 18:35:32.000 204 12686.17 37.05 54876.45 88888.00 2012-07-22 18:35:32.125 204 12686.23 37.08 54876.50 88888.00 2012-07-22 18:35:32.250 204 12686.20 37.12 54876.50 88888.00 2012-07-22 18:35:32.375 204 12686.27 37.17 54876.50 88888.00 2012-07-22 18:35:32.500 204 12686.23 37.15 54876.50 88888.00 2012-07-22 18:35:32.625 204 12686.20 37.17 54876.50 88888.00 2012-07-22 18:35:32.750 204 12686.23 37.20 54876.47 88888.00 2012-07-22 18:35:32.875 204 12686.23 37.20 54876.47 88888.00 2012-07-22 18:35:33.000 204 12686.17 37.25 54876.50 88888.00 2012-07-22 18:35:33.125 204 12686.17 37.23 54876.50 88888.00 2012-07-22 18:35:33.250 204 12686.20 37.23 54876.50 88888.00 2012-07-22 18:35:33.375 204 12686.25 37.25 54876.50 88888.00 2012-07-22 18:35:33.500 204 12686.25 37.25 54876.47 88888.00 2012-07-22 18:35:33.625 204 12686.23 37.25 54876.47 88888.00 2012-07-22 18:35:33.750 204 12686.25 37.27 54876.47 88888.00 2012-07-22 18:35:33.875 204 12686.25 37.30 54876.47 88888.00 2012-07-22 18:35:34.000 204 12686.27 37.35 54876.47 88888.00 2012-07-22 18:35:34.125 204 12686.27 37.33 54876.50 88888.00 2012-07-22 18:35:34.250 204 12686.23 37.30 54876.50 88888.00 2012-07-22 18:35:34.375 204 12686.27 37.35 54876.47 88888.00 2012-07-22 18:35:34.500 204 12686.30 37.40 54876.50 88888.00 2012-07-22 18:35:34.625 204 12686.30 37.40 54876.50 88888.00 2012-07-22 18:35:34.750 204 12686.35 37.42 54876.50 88888.00 2012-07-22 18:35:34.875 204 12686.42 37.40 54876.50 88888.00 2012-07-22 18:35:35.000 204 12686.45 37.42 54876.50 88888.00 2012-07-22 18:35:35.125 204 12686.45 37.48 54876.50 88888.00 2012-07-22 18:35:35.250 204 12686.42 37.40 54876.47 88888.00 2012-07-22 18:35:35.375 204 12686.45 37.42 54876.45 88888.00 2012-07-22 18:35:35.500 204 12686.45 37.42 54876.43 88888.00 2012-07-22 18:35:35.625 204 12686.42 37.45 54876.43 88888.00 2012-07-22 18:35:35.750 204 12686.45 37.48 54876.45 88888.00 2012-07-22 18:35:35.875 204 12686.48 37.50 54876.47 88888.00 2012-07-22 18:35:36.000 204 12686.48 37.48 54876.45 88888.00 2012-07-22 18:35:36.125 204 12686.52 37.48 54876.47 88888.00 2012-07-22 18:35:36.250 204 12686.48 37.50 54876.47 88888.00 2012-07-22 18:35:36.375 204 12686.50 37.50 54876.45 88888.00 2012-07-22 18:35:36.500 204 12686.55 37.50 54876.45 88888.00 2012-07-22 18:35:36.625 204 12686.62 37.50 54876.47 88888.00 2012-07-22 18:35:36.750 204 12686.67 37.55 54876.50 88888.00 2012-07-22 18:35:36.875 204 12686.62 37.55 54876.45 88888.00 2012-07-22 18:35:37.000 204 12686.55 37.52 54876.43 88888.00 2012-07-22 18:35:37.125 204 12686.60 37.55 54876.43 88888.00 2012-07-22 18:35:37.250 204 12686.65 37.55 54876.45 88888.00 2012-07-22 18:35:37.375 204 12686.67 37.55 54876.43 88888.00 2012-07-22 18:35:37.500 204 12686.60 37.55 54876.45 88888.00 2012-07-22 18:35:37.625 204 12686.60 37.60 54876.45 88888.00 2012-07-22 18:35:37.750 204 12686.65 37.62 54876.45 88888.00 2012-07-22 18:35:37.875 204 12686.65 37.58 54876.40 88888.00 2012-07-22 18:35:38.000 204 12686.77 37.60 54876.40 88888.00 2012-07-22 18:35:38.125 204 12686.83 37.62 54876.43 88888.00 2012-07-22 18:35:38.250 204 12686.75 37.62 54876.43 88888.00 2012-07-22 18:35:38.375 204 12686.70 37.62 54876.43 88888.00 2012-07-22 18:35:38.500 204 12686.62 37.62 54876.40 88888.00 2012-07-22 18:35:38.625 204 12686.67 37.65 54876.40 88888.00 2012-07-22 18:35:38.750 204 12686.73 37.65 54876.40 88888.00 2012-07-22 18:35:38.875 204 12686.75 37.65 54876.45 88888.00 2012-07-22 18:35:39.000 204 12686.77 37.70 54876.47 88888.00 2012-07-22 18:35:39.125 204 12686.80 37.73 54876.45 88888.00 2012-07-22 18:35:39.250 204 12686.75 37.67 54876.43 88888.00 2012-07-22 18:35:39.375 204 12686.75 37.65 54876.40 88888.00 2012-07-22 18:35:39.500 204 12686.75 37.67 54876.43 88888.00 2012-07-22 18:35:39.625 204 12686.77 37.67 54876.43 88888.00 2012-07-22 18:35:39.750 204 12686.88 37.67 54876.38 88888.00 2012-07-22 18:35:39.875 204 12686.98 37.75 54876.40 88888.00 2012-07-22 18:35:40.000 204 12686.98 37.75 54876.38 88888.00 2012-07-22 18:35:40.125 204 12686.95 37.70 54876.38 88888.00 2012-07-22 18:35:40.250 204 12686.90 37.67 54876.38 88888.00 2012-07-22 18:35:40.375 204 12687.00 37.73 54876.35 88888.00 2012-07-22 18:35:40.500 204 12687.02 37.75 54876.35 88888.00 2012-07-22 18:35:40.625 204 12686.98 37.73 54876.35 88888.00 2012-07-22 18:35:40.750 204 12687.00 37.75 54876.35 88888.00 2012-07-22 18:35:40.875 204 12687.05 37.77 54876.30 88888.00 2012-07-22 18:35:41.000 204 12687.05 37.75 54876.32 88888.00 2012-07-22 18:35:41.125 204 12687.02 37.75 54876.32 88888.00 2012-07-22 18:35:41.250 204 12686.95 37.77 54876.32 88888.00 2012-07-22 18:35:41.375 204 12686.98 37.80 54876.35 88888.00 2012-07-22 18:35:41.500 204 12686.95 37.77 54876.35 88888.00 2012-07-22 18:35:41.625 204 12686.98 37.75 54876.32 88888.00 2012-07-22 18:35:41.750 204 12687.02 37.77 54876.35 88888.00 2012-07-22 18:35:41.875 204 12687.10 37.77 54876.35 88888.00 2012-07-22 18:35:42.000 204 12687.15 37.80 54876.32 88888.00 2012-07-22 18:35:42.125 204 12687.15 37.85 54876.30 88888.00 2012-07-22 18:35:42.250 204 12687.05 37.80 54876.28 88888.00 2012-07-22 18:35:42.375 204 12687.02 37.77 54876.30 88888.00 2012-07-22 18:35:42.500 204 12687.00 37.77 54876.32 88888.00 2012-07-22 18:35:42.625 204 12687.00 37.83 54876.35 88888.00 2012-07-22 18:35:42.750 204 12687.05 37.83 54876.32 88888.00 2012-07-22 18:35:42.875 204 12687.05 37.75 54876.30 88888.00 2012-07-22 18:35:43.000 204 12687.05 37.77 54876.30 88888.00 2012-07-22 18:35:43.125 204 12687.05 37.80 54876.32 88888.00 2012-07-22 18:35:43.250 204 12687.08 37.77 54876.35 88888.00 2012-07-22 18:35:43.375 204 12687.10 37.75 54876.35 88888.00 2012-07-22 18:35:43.500 204 12687.10 37.77 54876.32 88888.00 2012-07-22 18:35:43.625 204 12687.08 37.77 54876.30 88888.00 2012-07-22 18:35:43.750 204 12687.15 37.77 54876.32 88888.00 2012-07-22 18:35:43.875 204 12687.08 37.75 54876.30 88888.00 2012-07-22 18:35:44.000 204 12687.02 37.77 54876.35 88888.00 2012-07-22 18:35:44.125 204 12687.08 37.77 54876.35 88888.00 2012-07-22 18:35:44.250 204 12687.10 37.77 54876.35 88888.00 2012-07-22 18:35:44.375 204 12687.08 37.75 54876.30 88888.00 2012-07-22 18:35:44.500 204 12687.08 37.75 54876.30 88888.00 2012-07-22 18:35:44.625 204 12687.10 37.80 54876.35 88888.00 2012-07-22 18:35:44.750 204 12687.10 37.73 54876.32 88888.00 2012-07-22 18:35:44.875 204 12687.12 37.75 54876.32 88888.00 2012-07-22 18:35:45.000 204 12687.17 37.73 54876.32 88888.00 2012-07-22 18:35:45.125 204 12687.20 37.70 54876.32 88888.00 2012-07-22 18:35:45.250 204 12687.17 37.70 54876.35 88888.00 2012-07-22 18:35:45.375 204 12687.20 37.70 54876.32 88888.00 2012-07-22 18:35:45.500 204 12687.17 37.70 54876.35 88888.00 2012-07-22 18:35:45.625 204 12687.15 37.73 54876.32 88888.00 2012-07-22 18:35:45.750 204 12687.15 37.73 54876.32 88888.00 2012-07-22 18:35:45.875 204 12687.17 37.70 54876.32 88888.00 2012-07-22 18:35:46.000 204 12687.17 37.73 54876.32 88888.00 2012-07-22 18:35:46.125 204 12687.12 37.73 54876.35 88888.00 2012-07-22 18:35:46.250 204 12687.08 37.67 54876.32 88888.00 2012-07-22 18:35:46.375 204 12687.08 37.65 54876.32 88888.00 2012-07-22 18:35:46.500 204 12687.10 37.67 54876.32 88888.00 2012-07-22 18:35:46.625 204 12687.10 37.70 54876.35 88888.00 2012-07-22 18:35:46.750 204 12687.10 37.70 54876.40 88888.00 2012-07-22 18:35:46.875 204 12687.05 37.65 54876.35 88888.00 2012-07-22 18:35:47.000 204 12687.10 37.65 54876.32 88888.00 2012-07-22 18:35:47.125 204 12687.10 37.65 54876.38 88888.00 2012-07-22 18:35:47.250 204 12687.00 37.65 54876.38 88888.00 2012-07-22 18:35:47.375 204 12687.00 37.65 54876.38 88888.00 2012-07-22 18:35:47.500 204 12687.05 37.62 54876.40 88888.00 2012-07-22 18:35:47.625 204 12687.10 37.62 54876.38 88888.00 2012-07-22 18:35:47.750 204 12687.15 37.65 54876.38 88888.00 2012-07-22 18:35:47.875 204 12687.02 37.60 54876.38 88888.00 2012-07-22 18:35:48.000 204 12686.92 37.58 54876.35 88888.00 2012-07-22 18:35:48.125 204 12686.90 37.58 54876.35 88888.00 2012-07-22 18:35:48.250 204 12686.85 37.55 54876.35 88888.00 2012-07-22 18:35:48.375 204 12686.85 37.55 54876.35 88888.00 2012-07-22 18:35:48.500 204 12686.88 37.55 54876.40 88888.00 2012-07-22 18:35:48.625 204 12686.90 37.52 54876.40 88888.00 2012-07-22 18:35:48.750 204 12686.85 37.52 54876.35 88888.00 2012-07-22 18:35:48.875 204 12686.83 37.52 54876.38 88888.00 2012-07-22 18:35:49.000 204 12686.85 37.52 54876.40 88888.00 2012-07-22 18:35:49.125 204 12686.85 37.50 54876.40 88888.00 2012-07-22 18:35:49.250 204 12686.75 37.45 54876.40 88888.00 2012-07-22 18:35:49.375 204 12686.73 37.45 54876.38 88888.00 2012-07-22 18:35:49.500 204 12686.75 37.42 54876.40 88888.00 2012-07-22 18:35:49.625 204 12686.77 37.45 54876.40 88888.00 2012-07-22 18:35:49.750 204 12686.75 37.42 54876.40 88888.00 2012-07-22 18:35:49.875 204 12686.77 37.42 54876.43 88888.00 2012-07-22 18:35:50.000 204 12686.77 37.42 54876.40 88888.00 2012-07-22 18:35:50.125 204 12686.75 37.35 54876.38 88888.00 2012-07-22 18:35:50.250 204 12686.65 37.33 54876.40 88888.00 2012-07-22 18:35:50.375 204 12686.70 37.33 54876.40 88888.00 2012-07-22 18:35:50.500 204 12686.67 37.33 54876.40 88888.00 2012-07-22 18:35:50.625 204 12686.67 37.30 54876.40 88888.00 2012-07-22 18:35:50.750 204 12686.60 37.30 54876.40 88888.00 2012-07-22 18:35:50.875 204 12686.52 37.30 54876.43 88888.00 2012-07-22 18:35:51.000 204 12686.58 37.30 54876.45 88888.00 2012-07-22 18:35:51.125 204 12686.67 37.30 54876.45 88888.00 2012-07-22 18:35:51.250 204 12686.67 37.27 54876.47 88888.00 2012-07-22 18:35:51.375 204 12686.67 37.30 54876.47 88888.00 2012-07-22 18:35:51.500 204 12686.62 37.25 54876.45 88888.00 2012-07-22 18:35:51.625 204 12686.60 37.25 54876.45 88888.00 2012-07-22 18:35:51.750 204 12686.60 37.23 54876.43 88888.00 2012-07-22 18:35:51.875 204 12686.60 37.17 54876.45 88888.00 2012-07-22 18:35:52.000 204 12686.58 37.17 54876.45 88888.00 2012-07-22 18:35:52.125 204 12686.58 37.23 54876.50 88888.00 2012-07-22 18:35:52.250 204 12686.52 37.23 54876.53 88888.00 2012-07-22 18:35:52.375 204 12686.52 37.15 54876.53 88888.00 2012-07-22 18:35:52.500 204 12686.58 37.08 54876.47 88888.00 2012-07-22 18:35:52.625 204 12686.55 37.08 54876.50 88888.00 2012-07-22 18:35:52.750 204 12686.45 37.05 54876.47 88888.00 2012-07-22 18:35:52.875 204 12686.42 37.02 54876.47 88888.00 2012-07-22 18:35:53.000 204 12686.50 37.02 54876.50 88888.00 2012-07-22 18:35:53.125 204 12686.48 37.08 54876.55 88888.00 2012-07-22 18:35:53.250 204 12686.38 37.02 54876.55 88888.00 2012-07-22 18:35:53.375 204 12686.33 37.00 54876.57 88888.00 2012-07-22 18:35:53.500 204 12686.30 36.98 54876.57 88888.00 2012-07-22 18:35:53.625 204 12686.30 36.92 54876.55 88888.00 2012-07-22 18:35:53.750 204 12686.30 36.95 54876.57 88888.00 2012-07-22 18:35:53.875 204 12686.27 36.95 54876.55 88888.00 2012-07-22 18:35:54.000 204 12686.35 36.95 54876.53 88888.00 2012-07-22 18:35:54.125 204 12686.38 36.92 54876.55 88888.00 2012-07-22 18:35:54.250 204 12686.33 36.92 54876.55 88888.00 2012-07-22 18:35:54.375 204 12686.27 36.90 54876.57 88888.00 2012-07-22 18:35:54.500 204 12686.25 36.90 54876.57 88888.00 2012-07-22 18:35:54.625 204 12686.23 36.88 54876.60 88888.00 2012-07-22 18:35:54.750 204 12686.25 36.88 54876.60 88888.00 2012-07-22 18:35:54.875 204 12686.20 36.83 54876.60 88888.00 2012-07-22 18:35:55.000 204 12686.17 36.83 54876.60 88888.00 2012-07-22 18:35:55.125 204 12686.15 36.83 54876.60 88888.00 2012-07-22 18:35:55.250 204 12686.12 36.83 54876.62 88888.00 2012-07-22 18:35:55.375 204 12686.12 36.83 54876.65 88888.00 2012-07-22 18:35:55.500 204 12686.17 36.80 54876.62 88888.00 2012-07-22 18:35:55.625 204 12686.17 36.77 54876.62 88888.00 2012-07-22 18:35:55.750 204 12686.12 36.75 54876.62 88888.00 2012-07-22 18:35:55.875 204 12686.12 36.75 54876.65 88888.00 2012-07-22 18:35:56.000 204 12686.15 36.73 54876.62 88888.00 2012-07-22 18:35:56.125 204 12686.02 36.70 54876.62 88888.00 2012-07-22 18:35:56.250 204 12685.92 36.67 54876.62 88888.00 2012-07-22 18:35:56.375 204 12685.98 36.67 54876.65 88888.00 2012-07-22 18:35:56.500 204 12685.98 36.62 54876.62 88888.00 2012-07-22 18:35:56.625 204 12685.98 36.67 54876.68 88888.00 2012-07-22 18:35:56.750 204 12685.98 36.67 54876.68 88888.00 2012-07-22 18:35:56.875 204 12685.98 36.65 54876.68 88888.00 2012-07-22 18:35:57.000 204 12686.00 36.62 54876.68 88888.00 2012-07-22 18:35:57.125 204 12686.02 36.62 54876.68 88888.00 2012-07-22 18:35:57.250 204 12685.95 36.62 54876.65 88888.00 2012-07-22 18:35:57.375 204 12685.95 36.60 54876.65 88888.00 2012-07-22 18:35:57.500 204 12685.92 36.58 54876.65 88888.00 2012-07-22 18:35:57.625 204 12685.92 36.60 54876.68 88888.00 2012-07-22 18:35:57.750 204 12685.92 36.58 54876.68 88888.00 2012-07-22 18:35:57.875 204 12685.90 36.58 54876.68 88888.00 2012-07-22 18:35:58.000 204 12685.95 36.55 54876.65 88888.00 2012-07-22 18:35:58.125 204 12685.90 36.52 54876.65 88888.00 2012-07-22 18:35:58.250 204 12685.88 36.52 54876.65 88888.00 2012-07-22 18:35:58.375 204 12685.85 36.50 54876.65 88888.00 2012-07-22 18:35:58.500 204 12685.88 36.50 54876.65 88888.00 2012-07-22 18:35:58.625 204 12685.83 36.50 54876.68 88888.00 2012-07-22 18:35:58.750 204 12685.75 36.48 54876.68 88888.00 2012-07-22 18:35:58.875 204 12685.88 36.48 54876.65 88888.00 2012-07-22 18:35:59.000 204 12685.88 36.50 54876.65 88888.00 2012-07-22 18:35:59.125 204 12685.77 36.50 54876.65 88888.00 2012-07-22 18:35:59.250 204 12685.77 36.50 54876.68 88888.00 2012-07-22 18:35:59.375 204 12685.80 36.55 54876.72 88888.00 2012-07-22 18:35:59.500 204 12685.75 36.55 54876.72 88888.00 2012-07-22 18:35:59.625 204 12685.70 36.50 54876.68 88888.00 2012-07-22 18:35:59.750 204 12685.70 36.48 54876.68 88888.00 2012-07-22 18:35:59.875 204 12685.75 36.48 54876.68 88888.00 2012-07-22 18:36:00.000 204 12685.75 36.42 54876.62 88888.00 2012-07-22 18:36:00.125 204 12685.75 36.42 54876.65 88888.00 2012-07-22 18:36:00.250 204 12685.75 36.45 54876.70 88888.00 2012-07-22 18:36:00.375 204 12685.80 36.42 54876.68 88888.00 2012-07-22 18:36:00.500 204 12685.75 36.38 54876.68 88888.00 2012-07-22 18:36:00.625 204 12685.70 36.38 54876.68 88888.00 2012-07-22 18:36:00.750 204 12685.73 36.40 54876.70 88888.00 2012-07-22 18:36:00.875 204 12685.77 36.42 54876.70 88888.00 2012-07-22 18:36:01.000 204 12685.75 36.42 54876.68 88888.00 2012-07-22 18:36:01.125 204 12685.67 36.42 54876.68 88888.00 2012-07-22 18:36:01.250 204 12685.60 36.38 54876.68 88888.00 2012-07-22 18:36:01.375 204 12685.67 36.42 54876.68 88888.00 2012-07-22 18:36:01.500 204 12685.70 36.42 54876.70 88888.00 2012-07-22 18:36:01.625 204 12685.70 36.40 54876.70 88888.00 2012-07-22 18:36:01.750 204 12685.67 36.42 54876.70 88888.00 2012-07-22 18:36:01.875 204 12685.62 36.42 54876.70 88888.00 2012-07-22 18:36:02.000 204 12685.60 36.40 54876.70 88888.00 2012-07-22 18:36:02.125 204 12685.70 36.42 54876.72 88888.00 2012-07-22 18:36:02.250 204 12685.75 36.40 54876.70 88888.00 2012-07-22 18:36:02.375 204 12685.75 36.40 54876.70 88888.00 2012-07-22 18:36:02.500 204 12685.67 36.42 54876.70 88888.00 2012-07-22 18:36:02.625 204 12685.62 36.45 54876.70 88888.00 2012-07-22 18:36:02.750 204 12685.62 36.48 54876.72 88888.00 2012-07-22 18:36:02.875 204 12685.67 36.50 54876.72 88888.00 2012-07-22 18:36:03.000 204 12685.67 36.48 54876.70 88888.00 2012-07-22 18:36:03.125 204 12685.62 36.45 54876.68 88888.00 2012-07-22 18:36:03.250 204 12685.62 36.40 54876.70 88888.00 2012-07-22 18:36:03.375 204 12685.70 36.42 54876.72 88888.00 2012-07-22 18:36:03.500 204 12685.67 36.45 54876.70 88888.00 2012-07-22 18:36:03.625 204 12685.62 36.40 54876.70 88888.00 2012-07-22 18:36:03.750 204 12685.58 36.40 54876.70 88888.00 2012-07-22 18:36:03.875 204 12685.62 36.45 54876.72 88888.00 2012-07-22 18:36:04.000 204 12685.70 36.50 54876.72 88888.00 2012-07-22 18:36:04.125 204 12685.60 36.48 54876.72 88888.00 2012-07-22 18:36:04.250 204 12685.48 36.45 54876.75 88888.00 2012-07-22 18:36:04.375 204 12685.52 36.45 54876.72 88888.00 2012-07-22 18:36:04.500 204 12685.62 36.48 54876.75 88888.00 2012-07-22 18:36:04.625 204 12685.62 36.50 54876.75 88888.00 2012-07-22 18:36:04.750 204 12685.55 36.50 54876.75 88888.00 2012-07-22 18:36:04.875 204 12685.52 36.50 54876.75 88888.00 2012-07-22 18:36:05.000 204 12685.50 36.48 54876.72 88888.00 2012-07-22 18:36:05.125 204 12685.48 36.50 54876.72 88888.00 2012-07-22 18:36:05.250 204 12685.45 36.52 54876.78 88888.00 2012-07-22 18:36:05.375 204 12685.42 36.52 54876.75 88888.00 2012-07-22 18:36:05.500 204 12685.42 36.52 54876.75 88888.00 2012-07-22 18:36:05.625 204 12685.45 36.58 54876.78 88888.00 2012-07-22 18:36:05.750 204 12685.42 36.58 54876.78 88888.00 2012-07-22 18:36:05.875 204 12685.42 36.55 54876.72 88888.00 2012-07-22 18:36:06.000 204 12685.42 36.55 54876.72 88888.00 2012-07-22 18:36:06.125 204 12685.40 36.58 54876.75 88888.00 2012-07-22 18:36:06.250 204 12685.42 36.60 54876.75 88888.00 2012-07-22 18:36:06.375 204 12685.48 36.58 54876.75 88888.00 2012-07-22 18:36:06.500 204 12685.40 36.55 54876.72 88888.00 2012-07-22 18:36:06.625 204 12685.40 36.58 54876.75 88888.00 2012-07-22 18:36:06.750 204 12685.38 36.60 54876.75 88888.00 2012-07-22 18:36:06.875 204 12685.35 36.60 54876.75 88888.00 2012-07-22 18:36:07.000 204 12685.40 36.62 54876.78 88888.00 2012-07-22 18:36:07.125 204 12685.40 36.62 54876.80 88888.00 2012-07-22 18:36:07.250 204 12685.38 36.62 54876.75 88888.00 2012-07-22 18:36:07.375 204 12685.38 36.62 54876.72 88888.00 2012-07-22 18:36:07.500 204 12685.33 36.58 54876.68 88888.00 2012-07-22 18:36:07.625 204 12685.35 36.60 54876.72 88888.00 2012-07-22 18:36:07.750 204 12685.42 36.65 54876.78 88888.00 2012-07-22 18:36:07.875 204 12685.45 36.67 54876.78 88888.00 2012-07-22 18:36:08.000 204 12685.40 36.70 54876.78 88888.00 2012-07-22 18:36:08.125 204 12685.33 36.65 54876.78 88888.00 2012-07-22 18:36:08.250 204 12685.30 36.65 54876.78 88888.00 2012-07-22 18:36:08.375 204 12685.35 36.73 54876.80 88888.00 2012-07-22 18:36:08.500 204 12685.33 36.75 54876.82 88888.00 2012-07-22 18:36:08.625 204 12685.33 36.73 54876.78 88888.00 2012-07-22 18:36:08.750 204 12685.33 36.70 54876.75 88888.00 2012-07-22 18:36:08.875 204 12685.30 36.75 54876.75 88888.00 2012-07-22 18:36:09.000 204 12685.25 36.75 54876.75 88888.00 2012-07-22 18:36:09.125 204 12685.27 36.77 54876.78 88888.00 2012-07-22 18:36:09.250 204 12685.27 36.77 54876.80 88888.00 2012-07-22 18:36:09.375 204 12685.23 36.77 54876.78 88888.00 2012-07-22 18:36:09.500 204 12685.25 36.77 54876.75 88888.00 2012-07-22 18:36:09.625 204 12685.27 36.80 54876.75 88888.00 2012-07-22 18:36:09.750 204 12685.30 36.83 54876.75 88888.00 2012-07-22 18:36:09.875 204 12685.27 36.83 54876.75 88888.00 2012-07-22 18:36:10.000 204 12685.23 36.80 54876.75 88888.00 2012-07-22 18:36:10.125 204 12685.20 36.85 54876.80 88888.00 2012-07-22 18:36:10.250 204 12685.17 36.83 54876.78 88888.00 2012-07-22 18:36:10.375 204 12685.17 36.83 54876.72 88888.00 2012-07-22 18:36:10.500 204 12685.12 36.83 54876.75 88888.00 2012-07-22 18:36:10.625 204 12685.17 36.85 54876.72 88888.00 2012-07-22 18:36:10.750 204 12685.25 36.85 54876.75 88888.00 2012-07-22 18:36:10.875 204 12685.25 36.88 54876.78 88888.00 2012-07-22 18:36:11.000 204 12685.20 36.85 54876.75 88888.00 2012-07-22 18:36:11.125 204 12685.20 36.85 54876.72 88888.00 2012-07-22 18:36:11.250 204 12685.25 36.85 54876.72 88888.00 2012-07-22 18:36:11.375 204 12685.35 36.95 54876.75 88888.00 2012-07-22 18:36:11.500 204 12685.35 37.00 54876.75 88888.00 2012-07-22 18:36:11.625 204 12685.33 36.98 54876.75 88888.00 2012-07-22 18:36:11.750 204 12685.33 36.95 54876.70 88888.00 2012-07-22 18:36:11.875 204 12685.35 36.95 54876.72 88888.00 2012-07-22 18:36:12.000 204 12685.42 36.95 54876.72 88888.00 2012-07-22 18:36:12.125 204 12685.42 37.00 54876.78 88888.00 2012-07-22 18:36:12.250 204 12685.38 37.00 54876.75 88888.00 2012-07-22 18:36:12.375 204 12685.35 37.00 54876.75 88888.00 2012-07-22 18:36:12.500 204 12685.45 37.02 54876.75 88888.00 2012-07-22 18:36:12.625 204 12685.50 37.05 54876.75 88888.00 2012-07-22 18:36:12.750 204 12685.55 37.08 54876.75 88888.00 2012-07-22 18:36:12.875 204 12685.50 37.08 54876.72 88888.00 2012-07-22 18:36:13.000 204 12685.38 37.08 54876.70 88888.00 2012-07-22 18:36:13.125 204 12685.35 37.10 54876.72 88888.00 2012-07-22 18:36:13.250 204 12685.40 37.08 54876.75 88888.00 2012-07-22 18:36:13.375 204 12685.42 37.10 54876.75 88888.00 2012-07-22 18:36:13.500 204 12685.42 37.12 54876.78 88888.00 2012-07-22 18:36:13.625 204 12685.38 37.17 54876.75 88888.00 2012-07-22 18:36:13.750 204 12685.42 37.17 54876.72 88888.00 2012-07-22 18:36:13.875 204 12685.50 37.15 54876.68 88888.00 2012-07-22 18:36:14.000 204 12685.58 37.15 54876.65 88888.00 2012-07-22 18:36:14.125 204 12685.58 37.17 54876.68 88888.00 2012-07-22 18:36:14.250 204 12685.55 37.20 54876.70 88888.00 2012-07-22 18:36:14.375 204 12685.58 37.25 54876.70 88888.00 2012-07-22 18:36:14.500 204 12685.58 37.25 54876.70 88888.00 2012-07-22 18:36:14.625 204 12685.52 37.23 54876.72 88888.00 2012-07-22 18:36:14.750 204 12685.52 37.25 54876.70 88888.00 2012-07-22 18:36:14.875 204 12685.55 37.27 54876.70 88888.00 2012-07-22 18:36:15.000 204 12685.62 37.27 54876.68 88888.00 2012-07-22 18:36:15.125 204 12685.65 37.25 54876.62 88888.00 2012-07-22 18:36:15.250 204 12685.65 37.30 54876.62 88888.00 2012-07-22 18:36:15.375 204 12685.67 37.35 54876.62 88888.00 2012-07-22 18:36:15.500 204 12685.67 37.35 54876.68 88888.00 2012-07-22 18:36:15.625 204 12685.67 37.33 54876.68 88888.00 2012-07-22 18:36:15.750 204 12685.73 37.35 54876.68 88888.00 2012-07-22 18:36:15.875 204 12685.75 37.33 54876.68 88888.00 2012-07-22 18:36:16.000 204 12685.73 37.30 54876.65 88888.00 2012-07-22 18:36:16.125 204 12685.70 37.35 54876.62 88888.00 2012-07-22 18:36:16.250 204 12685.70 37.40 54876.62 88888.00 2012-07-22 18:36:16.375 204 12685.77 37.42 54876.62 88888.00 2012-07-22 18:36:16.500 204 12685.85 37.45 54876.65 88888.00 2012-07-22 18:36:16.625 204 12685.88 37.48 54876.68 88888.00 2012-07-22 18:36:16.750 204 12685.83 37.48 54876.62 88888.00 2012-07-22 18:36:16.875 204 12685.83 37.45 54876.60 88888.00 2012-07-22 18:36:17.000 204 12685.83 37.42 54876.60 88888.00 2012-07-22 18:36:17.125 204 12685.92 37.48 54876.65 88888.00 2012-07-22 18:36:17.250 204 12686.00 37.52 54876.65 88888.00 2012-07-22 18:36:17.375 204 12686.05 37.50 54876.62 88888.00 2012-07-22 18:36:17.500 204 12686.02 37.52 54876.60 88888.00 2012-07-22 18:36:17.625 204 12686.05 37.55 54876.62 88888.00 2012-07-22 18:36:17.750 204 12686.05 37.55 54876.60 88888.00 2012-07-22 18:36:17.875 204 12686.05 37.55 54876.62 88888.00 2012-07-22 18:36:18.000 204 12686.05 37.55 54876.57 88888.00 2012-07-22 18:36:18.125 204 12686.10 37.55 54876.60 88888.00 2012-07-22 18:36:18.250 204 12686.15 37.58 54876.62 88888.00 2012-07-22 18:36:18.375 204 12686.20 37.60 54876.62 88888.00 2012-07-22 18:36:18.500 204 12686.30 37.58 54876.57 88888.00 2012-07-22 18:36:18.625 204 12686.35 37.60 54876.60 88888.00 2012-07-22 18:36:18.750 204 12686.35 37.62 54876.60 88888.00 2012-07-22 18:36:18.875 204 12686.35 37.65 54876.62 88888.00 2012-07-22 18:36:19.000 204 12686.33 37.60 54876.55 88888.00 2012-07-22 18:36:19.125 204 12686.33 37.58 54876.50 88888.00 2012-07-22 18:36:19.250 204 12686.30 37.60 54876.53 88888.00 2012-07-22 18:36:19.375 204 12686.33 37.60 54876.55 88888.00 2012-07-22 18:36:19.500 204 12686.27 37.62 54876.50 88888.00 2012-07-22 18:36:19.625 204 12686.30 37.62 54876.50 88888.00 2012-07-22 18:36:19.750 204 12686.35 37.62 54876.50 88888.00 2012-07-22 18:36:19.875 204 12686.35 37.65 54876.53 88888.00 2012-07-22 18:36:20.000 204 12686.38 37.67 54876.53 88888.00 2012-07-22 18:36:20.125 204 12686.45 37.67 54876.53 88888.00 2012-07-22 18:36:20.250 204 12686.48 37.70 54876.53 88888.00 2012-07-22 18:36:20.375 204 12686.45 37.70 54876.50 88888.00 2012-07-22 18:36:20.500 204 12686.40 37.65 54876.47 88888.00 2012-07-22 18:36:20.625 204 12686.40 37.67 54876.50 88888.00 2012-07-22 18:36:20.750 204 12686.45 37.67 54876.53 88888.00 2012-07-22 18:36:20.875 204 12686.48 37.67 54876.50 88888.00 2012-07-22 18:36:21.000 204 12686.50 37.67 54876.47 88888.00 2012-07-22 18:36:21.125 204 12686.50 37.70 54876.47 88888.00 2012-07-22 18:36:21.250 204 12686.52 37.70 54876.47 88888.00 2012-07-22 18:36:21.375 204 12686.58 37.73 54876.50 88888.00 2012-07-22 18:36:21.500 204 12686.62 37.70 54876.47 88888.00 2012-07-22 18:36:21.625 204 12686.65 37.67 54876.45 88888.00 2012-07-22 18:36:21.750 204 12686.58 37.70 54876.43 88888.00 2012-07-22 18:36:21.875 204 12686.58 37.70 54876.45 88888.00 2012-07-22 18:36:22.000 204 12686.60 37.70 54876.47 88888.00 2012-07-22 18:36:22.125 204 12686.65 37.70 54876.50 88888.00 2012-07-22 18:36:22.250 204 12686.60 37.75 54876.53 88888.00 2012-07-22 18:36:22.375 204 12686.62 37.75 54876.53 88888.00 2012-07-22 18:36:22.500 204 12686.62 37.75 54876.53 88888.00 2012-07-22 18:36:22.625 204 12686.55 37.75 54876.50 88888.00 2012-07-22 18:36:22.750 204 12686.60 37.73 54876.45 88888.00 2012-07-22 18:36:22.875 204 12686.62 37.73 54876.45 88888.00 2012-07-22 18:36:23.000 204 12686.65 37.73 54876.45 88888.00 2012-07-22 18:36:23.125 204 12686.60 37.73 54876.45 88888.00 2012-07-22 18:36:23.250 204 12686.58 37.70 54876.40 88888.00 2012-07-22 18:36:23.375 204 12686.60 37.67 54876.38 88888.00 2012-07-22 18:36:23.500 204 12686.55 37.67 54876.40 88888.00 2012-07-22 18:36:23.625 204 12686.58 37.70 54876.45 88888.00 2012-07-22 18:36:23.750 204 12686.65 37.73 54876.43 88888.00 2012-07-22 18:36:23.875 204 12686.62 37.73 54876.43 88888.00 2012-07-22 18:36:24.000 204 12686.60 37.65 54876.40 88888.00 2012-07-22 18:36:24.125 204 12686.75 37.67 54876.45 88888.00 2012-07-22 18:36:24.250 204 12686.77 37.67 54876.45 88888.00 2012-07-22 18:36:24.375 204 12686.77 37.70 54876.43 88888.00 2012-07-22 18:36:24.500 204 12686.75 37.67 54876.43 88888.00 2012-07-22 18:36:24.625 204 12686.73 37.65 54876.43 88888.00 2012-07-22 18:36:24.750 204 12686.67 37.65 54876.43 88888.00 2012-07-22 18:36:24.875 204 12686.73 37.67 54876.43 88888.00 2012-07-22 18:36:25.000 204 12686.75 37.65 54876.38 88888.00 2012-07-22 18:36:25.125 204 12686.67 37.67 54876.43 88888.00 2012-07-22 18:36:25.250 204 12686.60 37.67 54876.43 88888.00 2012-07-22 18:36:25.375 204 12686.67 37.67 54876.43 88888.00 2012-07-22 18:36:25.500 204 12686.75 37.65 54876.43 88888.00 2012-07-22 18:36:25.625 204 12686.75 37.60 54876.40 88888.00 2012-07-22 18:36:25.750 204 12686.65 37.62 54876.43 88888.00 2012-07-22 18:36:25.875 204 12686.60 37.60 54876.43 88888.00 2012-07-22 18:36:26.000 204 12686.65 37.62 54876.43 88888.00 2012-07-22 18:36:26.125 204 12686.65 37.62 54876.43 88888.00 2012-07-22 18:36:26.250 204 12686.55 37.60 54876.47 88888.00 2012-07-22 18:36:26.375 204 12686.60 37.62 54876.45 88888.00 2012-07-22 18:36:26.500 204 12686.60 37.60 54876.47 88888.00 2012-07-22 18:36:26.625 204 12686.58 37.60 54876.47 88888.00 2012-07-22 18:36:26.750 204 12686.58 37.62 54876.50 88888.00 2012-07-22 18:36:26.875 204 12686.55 37.60 54876.47 88888.00 2012-07-22 18:36:27.000 204 12686.52 37.58 54876.47 88888.00 2012-07-22 18:36:27.125 204 12686.45 37.55 54876.47 88888.00 2012-07-22 18:36:27.250 204 12686.45 37.55 54876.53 88888.00 2012-07-22 18:36:27.375 204 12686.52 37.58 54876.53 88888.00 2012-07-22 18:36:27.500 204 12686.50 37.55 54876.47 88888.00 2012-07-22 18:36:27.625 204 12686.48 37.52 54876.47 88888.00 2012-07-22 18:36:27.750 204 12686.48 37.52 54876.47 88888.00 2012-07-22 18:36:27.875 204 12686.42 37.52 54876.47 88888.00 2012-07-22 18:36:28.000 204 12686.45 37.50 54876.45 88888.00 2012-07-22 18:36:28.125 204 12686.48 37.52 54876.50 88888.00 2012-07-22 18:36:28.250 204 12686.45 37.50 54876.55 88888.00 2012-07-22 18:36:28.375 204 12686.42 37.48 54876.50 88888.00 2012-07-22 18:36:28.500 204 12686.38 37.42 54876.50 88888.00 2012-07-22 18:36:28.625 204 12686.40 37.42 54876.50 88888.00 2012-07-22 18:36:28.750 204 12686.42 37.45 54876.53 88888.00 2012-07-22 18:36:28.875 204 12686.40 37.45 54876.53 88888.00 2012-07-22 18:36:29.000 204 12686.40 37.45 54876.53 88888.00 2012-07-22 18:36:29.125 204 12686.35 37.38 54876.50 88888.00 2012-07-22 18:36:29.250 204 12686.35 37.38 54876.50 88888.00 2012-07-22 18:36:29.375 204 12686.33 37.38 54876.50 88888.00 2012-07-22 18:36:29.500 204 12686.17 37.30 54876.47 88888.00 2012-07-22 18:36:29.625 204 12686.10 37.27 54876.50 88888.00 2012-07-22 18:36:29.750 204 12686.15 37.35 54876.53 88888.00 2012-07-22 18:36:29.875 204 12686.27 37.35 54876.53 88888.00 2012-07-22 18:36:30.000 204 12686.25 37.33 54876.53 88888.00 2012-07-22 18:36:30.125 204 12686.20 37.25 54876.47 88888.00 2012-07-22 18:36:30.250 204 12686.10 37.25 54876.55 88888.00 2012-07-22 18:36:30.375 204 12686.10 37.27 54876.55 88888.00 2012-07-22 18:36:30.500 204 12686.05 37.27 54876.55 88888.00 2012-07-22 18:36:30.625 204 12686.00 37.25 54876.55 88888.00 2012-07-22 18:36:30.750 204 12686.00 37.25 54876.53 88888.00 2012-07-22 18:36:30.875 204 12686.00 37.23 54876.55 88888.00 2012-07-22 18:36:31.000 204 12686.00 37.20 54876.55 88888.00 2012-07-22 18:36:31.125 204 12686.02 37.15 54876.53 88888.00 2012-07-22 18:36:31.250 204 12685.98 37.20 54876.57 88888.00 2012-07-22 18:36:31.375 204 12686.05 37.20 54876.60 88888.00 2012-07-22 18:36:31.500 204 12686.02 37.17 54876.57 88888.00 2012-07-22 18:36:31.625 204 12685.92 37.15 54876.57 88888.00 2012-07-22 18:36:31.750 204 12685.92 37.15 54876.57 88888.00 2012-07-22 18:36:31.875 204 12685.98 37.17 54876.60 88888.00 2012-07-22 18:36:32.000 204 12685.98 37.17 54876.60 88888.00 2012-07-22 18:36:32.125 204 12685.92 37.15 54876.60 88888.00 2012-07-22 18:36:32.250 204 12685.88 37.12 54876.57 88888.00 2012-07-22 18:36:32.375 204 12685.85 37.15 54876.60 88888.00 2012-07-22 18:36:32.500 204 12685.88 37.15 54876.62 88888.00 2012-07-22 18:36:32.625 204 12685.88 37.15 54876.62 88888.00 2012-07-22 18:36:32.750 204 12685.88 37.10 54876.60 88888.00 2012-07-22 18:36:32.875 204 12685.80 37.10 54876.57 88888.00 2012-07-22 18:36:33.000 204 12685.75 37.08 54876.55 88888.00 2012-07-22 18:36:33.125 204 12685.75 37.08 54876.57 88888.00 2012-07-22 18:36:33.250 204 12685.75 37.08 54876.60 88888.00 2012-07-22 18:36:33.375 204 12685.73 37.08 54876.60 88888.00 2012-07-22 18:36:33.500 204 12685.70 37.00 54876.60 88888.00 2012-07-22 18:36:33.625 204 12685.75 37.05 54876.60 88888.00 2012-07-22 18:36:33.750 204 12685.75 37.02 54876.60 88888.00 2012-07-22 18:36:33.875 204 12685.73 36.98 54876.57 88888.00 2012-07-22 18:36:34.000 204 12685.70 36.98 54876.60 88888.00 2012-07-22 18:36:34.125 204 12685.65 37.00 54876.60 88888.00 2012-07-22 18:36:34.250 204 12685.60 36.95 54876.60 88888.00 2012-07-22 18:36:34.375 204 12685.58 36.98 54876.62 88888.00 2012-07-22 18:36:34.500 204 12685.58 37.00 54876.65 88888.00 2012-07-22 18:36:34.625 204 12685.67 36.98 54876.60 88888.00 2012-07-22 18:36:34.750 204 12685.70 36.98 54876.65 88888.00 2012-07-22 18:36:34.875 204 12685.62 36.95 54876.62 88888.00 2012-07-22 18:36:35.000 204 12685.58 36.95 54876.62 88888.00 2012-07-22 18:36:35.125 204 12685.58 37.00 54876.65 88888.00 2012-07-22 18:36:35.250 204 12685.50 36.98 54876.65 88888.00 2012-07-22 18:36:35.375 204 12685.50 36.98 54876.62 88888.00 2012-07-22 18:36:35.500 204 12685.52 36.95 54876.62 88888.00 2012-07-22 18:36:35.625 204 12685.55 36.92 54876.60 88888.00 2012-07-22 18:36:35.750 204 12685.52 36.95 54876.62 88888.00 2012-07-22 18:36:35.875 204 12685.48 36.95 54876.65 88888.00 2012-07-22 18:36:36.000 204 12685.48 36.95 54876.65 88888.00 2012-07-22 18:36:36.125 204 12685.50 36.95 54876.68 88888.00 2012-07-22 18:36:36.250 204 12685.48 36.92 54876.70 88888.00 2012-07-22 18:36:36.375 204 12685.45 36.95 54876.70 88888.00 2012-07-22 18:36:36.500 204 12685.40 36.95 54876.70 88888.00 2012-07-22 18:36:36.625 204 12685.35 36.95 54876.68 88888.00 2012-07-22 18:36:36.750 204 12685.35 36.90 54876.68 88888.00 2012-07-22 18:36:36.875 204 12685.38 36.90 54876.68 88888.00 2012-07-22 18:36:37.000 204 12685.38 36.98 54876.72 88888.00 2012-07-22 18:36:37.125 204 12685.35 36.98 54876.70 88888.00 2012-07-22 18:36:37.250 204 12685.35 36.92 54876.68 88888.00 2012-07-22 18:36:37.375 204 12685.42 36.98 54876.68 88888.00 2012-07-22 18:36:37.500 204 12685.45 36.98 54876.68 88888.00 2012-07-22 18:36:37.625 204 12685.40 37.00 54876.70 88888.00 2012-07-22 18:36:37.750 204 12685.38 36.98 54876.68 88888.00 2012-07-22 18:36:37.875 204 12685.33 36.95 54876.65 88888.00 2012-07-22 18:36:38.000 204 12685.30 36.95 54876.68 88888.00 2012-07-22 18:36:38.125 204 12685.27 36.98 54876.68 88888.00 2012-07-22 18:36:38.250 204 12685.25 36.95 54876.70 88888.00 2012-07-22 18:36:38.375 204 12685.27 36.98 54876.72 88888.00 2012-07-22 18:36:38.500 204 12685.25 37.00 54876.72 88888.00 2012-07-22 18:36:38.625 204 12685.23 36.98 54876.72 88888.00 2012-07-22 18:36:38.750 204 12685.23 37.00 54876.72 88888.00 2012-07-22 18:36:38.875 204 12685.25 37.05 54876.75 88888.00 2012-07-22 18:36:39.000 204 12685.23 37.02 54876.72 88888.00 2012-07-22 18:36:39.125 204 12685.23 36.98 54876.72 88888.00 2012-07-22 18:36:39.250 204 12685.25 37.02 54876.75 88888.00 2012-07-22 18:36:39.375 204 12685.30 37.05 54876.75 88888.00 2012-07-22 18:36:39.500 204 12685.25 37.05 54876.72 88888.00 2012-07-22 18:36:39.625 204 12685.23 37.05 54876.72 88888.00 2012-07-22 18:36:39.750 204 12685.17 37.02 54876.70 88888.00 2012-07-22 18:36:39.875 204 12685.12 37.02 54876.70 88888.00 2012-07-22 18:36:40.000 204 12685.15 37.02 54876.70 88888.00 2012-07-22 18:36:40.125 204 12685.15 37.05 54876.72 88888.00 2012-07-22 18:36:40.250 204 12685.15 37.02 54876.70 88888.00 2012-07-22 18:36:40.375 204 12685.20 37.05 54876.72 88888.00 2012-07-22 18:36:40.500 204 12685.17 37.05 54876.72 88888.00 2012-07-22 18:36:40.625 204 12685.17 37.02 54876.70 88888.00 2012-07-22 18:36:40.750 204 12685.17 37.05 54876.70 88888.00 2012-07-22 18:36:40.875 204 12685.20 37.05 54876.68 88888.00 2012-07-22 18:36:41.000 204 12685.17 37.00 54876.65 88888.00 2012-07-22 18:36:41.125 204 12685.12 37.05 54876.70 88888.00 2012-07-22 18:36:41.250 204 12685.10 37.05 54876.70 88888.00 2012-07-22 18:36:41.375 204 12685.10 37.08 54876.72 88888.00 2012-07-22 18:36:41.500 204 12685.10 37.08 54876.72 88888.00 2012-07-22 18:36:41.625 204 12685.12 37.10 54876.72 88888.00 2012-07-22 18:36:41.750 204 12685.12 37.15 54876.72 88888.00 2012-07-22 18:36:41.875 204 12685.10 37.17 54876.72 88888.00 2012-07-22 18:36:42.000 204 12685.12 37.20 54876.75 88888.00 2012-07-22 18:36:42.125 204 12685.20 37.20 54876.78 88888.00 2012-07-22 18:36:42.250 204 12685.15 37.23 54876.75 88888.00 2012-07-22 18:36:42.375 204 12685.15 37.20 54876.78 88888.00 2012-07-22 18:36:42.500 204 12685.05 37.20 54876.72 88888.00 2012-07-22 18:36:42.625 204 12685.00 37.25 54876.75 88888.00 2012-07-22 18:36:42.750 204 12685.15 37.25 54876.72 88888.00 2012-07-22 18:36:42.875 204 12685.17 37.23 54876.72 88888.00 2012-07-22 18:36:43.000 204 12685.15 37.25 54876.70 88888.00 2012-07-22 18:36:43.125 204 12685.08 37.25 54876.72 88888.00 2012-07-22 18:36:43.250 204 12685.05 37.25 54876.75 88888.00 2012-07-22 18:36:43.375 204 12685.10 37.30 54876.78 88888.00 2012-07-22 18:36:43.500 204 12685.10 37.33 54876.78 88888.00 2012-07-22 18:36:43.625 204 12685.15 37.33 54876.78 88888.00 2012-07-22 18:36:43.750 204 12685.20 37.35 54876.75 88888.00 2012-07-22 18:36:43.875 204 12685.17 37.33 54876.72 88888.00 2012-07-22 18:36:44.000 204 12685.12 37.30 54876.70 88888.00 2012-07-22 18:36:44.125 204 12685.12 37.33 54876.72 88888.00 2012-07-22 18:36:44.250 204 12685.02 37.33 54876.68 88888.00 2012-07-22 18:36:44.375 204 12685.10 37.35 54876.68 88888.00 2012-07-22 18:36:44.500 204 12685.17 37.40 54876.68 88888.00 2012-07-22 18:36:44.625 204 12685.15 37.40 54876.70 88888.00 2012-07-22 18:36:44.750 204 12685.08 37.38 54876.70 88888.00 2012-07-22 18:36:44.875 204 12685.10 37.42 54876.72 88888.00 2012-07-22 18:36:45.000 204 12685.20 37.48 54876.72 88888.00 2012-07-22 18:36:45.125 204 12685.27 37.50 54876.78 88888.00 2012-07-22 18:36:45.250 204 12685.27 37.50 54876.78 88888.00 2012-07-22 18:36:45.375 204 12685.23 37.50 54876.70 88888.00 2012-07-22 18:36:45.500 204 12685.20 37.52 54876.70 88888.00 2012-07-22 18:36:45.625 204 12685.15 37.52 54876.70 88888.00 2012-07-22 18:36:45.750 204 12685.15 37.50 54876.68 88888.00 2012-07-22 18:36:45.875 204 12685.17 37.52 54876.70 88888.00 2012-07-22 18:36:46.000 204 12685.15 37.52 54876.70 88888.00 2012-07-22 18:36:46.125 204 12685.20 37.55 54876.70 88888.00 2012-07-22 18:36:46.250 204 12685.27 37.55 54876.72 88888.00 2012-07-22 18:36:46.375 204 12685.30 37.60 54876.72 88888.00 2012-07-22 18:36:46.500 204 12685.25 37.60 54876.68 88888.00 2012-07-22 18:36:46.625 204 12685.20 37.60 54876.70 88888.00 2012-07-22 18:36:46.750 204 12685.23 37.60 54876.70 88888.00 2012-07-22 18:36:46.875 204 12685.25 37.62 54876.70 88888.00 2012-07-22 18:36:47.000 204 12685.17 37.65 54876.70 88888.00 2012-07-22 18:36:47.125 204 12685.15 37.62 54876.70 88888.00 2012-07-22 18:36:47.250 204 12685.23 37.62 54876.70 88888.00 2012-07-22 18:36:47.375 204 12685.33 37.65 54876.70 88888.00 2012-07-22 18:36:47.500 204 12685.33 37.65 54876.68 88888.00 2012-07-22 18:36:47.625 204 12685.27 37.67 54876.68 88888.00 2012-07-22 18:36:47.750 204 12685.25 37.67 54876.70 88888.00 2012-07-22 18:36:47.875 204 12685.35 37.73 54876.70 88888.00 2012-07-22 18:36:48.000 204 12685.35 37.67 54876.68 88888.00 2012-07-22 18:36:48.125 204 12685.23 37.67 54876.68 88888.00 2012-07-22 18:36:48.250 204 12685.23 37.70 54876.68 88888.00 2012-07-22 18:36:48.375 204 12685.35 37.73 54876.68 88888.00 2012-07-22 18:36:48.500 204 12685.33 37.75 54876.68 88888.00 2012-07-22 18:36:48.625 204 12685.27 37.75 54876.68 88888.00 2012-07-22 18:36:48.750 204 12685.27 37.70 54876.62 88888.00 2012-07-22 18:36:48.875 204 12685.27 37.70 54876.62 88888.00 2012-07-22 18:36:49.000 204 12685.35 37.73 54876.62 88888.00 2012-07-22 18:36:49.125 204 12685.35 37.73 54876.62 88888.00 2012-07-22 18:36:49.250 204 12685.42 37.77 54876.65 88888.00 2012-07-22 18:36:49.375 204 12685.50 37.75 54876.62 88888.00 2012-07-22 18:36:49.500 204 12685.50 37.77 54876.62 88888.00 2012-07-22 18:36:49.625 204 12685.48 37.80 54876.68 88888.00 2012-07-22 18:36:49.750 204 12685.48 37.83 54876.68 88888.00 2012-07-22 18:36:49.875 204 12685.42 37.83 54876.65 88888.00 2012-07-22 18:36:50.000 204 12685.52 37.83 54876.62 88888.00 2012-07-22 18:36:50.125 204 12685.55 37.83 54876.65 88888.00 2012-07-22 18:36:50.250 204 12685.52 37.77 54876.62 88888.00 2012-07-22 18:36:50.375 204 12685.52 37.80 54876.62 88888.00 2012-07-22 18:36:50.500 204 12685.58 37.83 54876.65 88888.00 2012-07-22 18:36:50.625 204 12685.60 37.83 54876.68 88888.00 2012-07-22 18:36:50.750 204 12685.58 37.80 54876.62 88888.00 2012-07-22 18:36:50.875 204 12685.58 37.80 54876.62 88888.00 2012-07-22 18:36:51.000 204 12685.60 37.83 54876.62 88888.00 2012-07-22 18:36:51.125 204 12685.62 37.80 54876.62 88888.00 2012-07-22 18:36:51.250 204 12685.62 37.80 54876.65 88888.00 2012-07-22 18:36:51.375 204 12685.67 37.88 54876.68 88888.00 2012-07-22 18:36:51.500 204 12685.65 37.88 54876.62 88888.00 2012-07-22 18:36:51.625 204 12685.58 37.85 54876.62 88888.00 2012-07-22 18:36:51.750 204 12685.60 37.88 54876.68 88888.00 2012-07-22 18:36:51.875 204 12685.62 37.88 54876.68 88888.00 2012-07-22 18:36:52.000 204 12685.60 37.88 54876.68 88888.00 2012-07-22 18:36:52.125 204 12685.62 37.88 54876.65 88888.00 2012-07-22 18:36:52.250 204 12685.62 37.88 54876.68 88888.00 2012-07-22 18:36:52.375 204 12685.67 37.88 54876.65 88888.00 2012-07-22 18:36:52.500 204 12685.70 37.90 54876.65 88888.00 2012-07-22 18:36:52.625 204 12685.73 37.88 54876.62 88888.00 2012-07-22 18:36:52.750 204 12685.73 37.85 54876.60 88888.00 2012-07-22 18:36:52.875 204 12685.73 37.85 54876.60 88888.00 2012-07-22 18:36:53.000 204 12685.75 37.88 54876.62 88888.00 2012-07-22 18:36:53.125 204 12685.77 37.85 54876.62 88888.00 2012-07-22 18:36:53.250 204 12685.75 37.88 54876.65 88888.00 2012-07-22 18:36:53.375 204 12685.77 37.90 54876.62 88888.00 2012-07-22 18:36:53.500 204 12685.83 37.88 54876.60 88888.00 2012-07-22 18:36:53.625 204 12685.83 37.85 54876.60 88888.00 2012-07-22 18:36:53.750 204 12685.77 37.85 54876.60 88888.00 2012-07-22 18:36:53.875 204 12685.80 37.88 54876.60 88888.00 2012-07-22 18:36:54.000 204 12685.90 37.92 54876.62 88888.00 2012-07-22 18:36:54.125 204 12685.92 37.90 54876.60 88888.00 2012-07-22 18:36:54.250 204 12685.85 37.85 54876.62 88888.00 2012-07-22 18:36:54.375 204 12685.83 37.85 54876.62 88888.00 2012-07-22 18:36:54.500 204 12685.77 37.83 54876.57 88888.00 2012-07-22 18:36:54.625 204 12685.77 37.77 54876.57 88888.00 2012-07-22 18:36:54.750 204 12685.80 37.77 54876.55 88888.00 2012-07-22 18:36:54.875 204 12685.80 37.77 54876.57 88888.00 2012-07-22 18:36:55.000 204 12685.83 37.83 54876.57 88888.00 2012-07-22 18:36:55.125 204 12685.88 37.85 54876.60 88888.00 2012-07-22 18:36:55.250 204 12685.92 37.88 54876.62 88888.00 2012-07-22 18:36:55.375 204 12685.88 37.80 54876.57 88888.00 2012-07-22 18:36:55.500 204 12685.90 37.77 54876.55 88888.00 2012-07-22 18:36:55.625 204 12685.95 37.80 54876.60 88888.00 2012-07-22 18:36:55.750 204 12686.02 37.80 54876.60 88888.00 2012-07-22 18:36:55.875 204 12686.08 37.80 54876.60 88888.00 2012-07-22 18:36:56.000 204 12686.05 37.73 54876.55 88888.00 2012-07-22 18:36:56.125 204 12686.02 37.73 54876.57 88888.00 2012-07-22 18:36:56.250 204 12685.98 37.70 54876.57 88888.00 2012-07-22 18:36:56.375 204 12686.00 37.75 54876.57 88888.00 2012-07-22 18:36:56.500 204 12686.00 37.73 54876.57 88888.00 2012-07-22 18:36:56.625 204 12686.00 37.70 54876.53 88888.00 2012-07-22 18:36:56.750 204 12686.00 37.67 54876.53 88888.00 2012-07-22 18:36:56.875 204 12686.00 37.67 54876.55 88888.00 2012-07-22 18:36:57.000 204 12686.02 37.65 54876.53 88888.00 2012-07-22 18:36:57.125 204 12686.00 37.65 54876.53 88888.00 2012-07-22 18:36:57.250 204 12686.00 37.65 54876.57 88888.00 2012-07-22 18:36:57.375 204 12686.05 37.65 54876.57 88888.00 2012-07-22 18:36:57.500 204 12686.00 37.65 54876.57 88888.00 2012-07-22 18:36:57.625 204 12686.00 37.62 54876.53 88888.00 2012-07-22 18:36:57.750 204 12686.02 37.62 54876.53 88888.00 2012-07-22 18:36:57.875 204 12686.08 37.62 54876.57 88888.00 2012-07-22 18:36:58.000 204 12686.02 37.62 54876.55 88888.00 2012-07-22 18:36:58.125 204 12685.95 37.60 54876.57 88888.00 2012-07-22 18:36:58.250 204 12685.98 37.58 54876.55 88888.00 2012-07-22 18:36:58.375 204 12686.02 37.60 54876.60 88888.00 2012-07-22 18:36:58.500 204 12686.02 37.62 54876.60 88888.00 2012-07-22 18:36:58.625 204 12685.98 37.60 54876.60 88888.00 2012-07-22 18:36:58.750 204 12685.90 37.60 54876.60 88888.00 2012-07-22 18:36:58.875 204 12685.92 37.58 54876.60 88888.00 2012-07-22 18:36:59.000 204 12685.95 37.60 54876.60 88888.00 2012-07-22 18:36:59.125 204 12685.98 37.60 54876.60 88888.00 2012-07-22 18:36:59.250 204 12685.95 37.52 54876.55 88888.00 2012-07-22 18:36:59.375 204 12685.98 37.50 54876.55 88888.00 2012-07-22 18:36:59.500 204 12685.95 37.50 54876.55 88888.00 2012-07-22 18:36:59.625 204 12685.98 37.50 54876.57 88888.00 2012-07-22 18:36:59.750 204 12685.92 37.50 54876.55 88888.00 2012-07-22 18:36:59.875 204 12685.85 37.45 54876.55 88888.00 2012-07-22 18:37:00.000 204 12685.92 37.50 54876.57 88888.00 2012-07-22 18:37:00.125 204 12685.95 37.52 54876.62 88888.00 2012-07-22 18:37:00.250 204 12685.88 37.50 54876.65 88888.00 2012-07-22 18:37:00.375 204 12685.90 37.50 54876.65 88888.00 2012-07-22 18:37:00.500 204 12685.90 37.50 54876.62 88888.00 2012-07-22 18:37:00.625 204 12685.88 37.45 54876.57 88888.00 2012-07-22 18:37:00.750 204 12685.88 37.42 54876.60 88888.00 2012-07-22 18:37:00.875 204 12685.83 37.42 54876.60 88888.00 2012-07-22 18:37:01.000 204 12685.83 37.45 54876.60 88888.00 2012-07-22 18:37:01.125 204 12685.85 37.45 54876.62 88888.00 2012-07-22 18:37:01.250 204 12685.83 37.38 54876.60 88888.00 2012-07-22 18:37:01.375 204 12685.85 37.35 54876.60 88888.00 2012-07-22 18:37:01.500 204 12685.85 37.38 54876.60 88888.00 2012-07-22 18:37:01.625 204 12685.85 37.38 54876.57 88888.00 2012-07-22 18:37:01.750 204 12685.83 37.35 54876.60 88888.00 2012-07-22 18:37:01.875 204 12685.80 37.33 54876.62 88888.00 2012-07-22 18:37:02.000 204 12685.75 37.30 54876.62 88888.00 2012-07-22 18:37:02.125 204 12685.80 37.33 54876.62 88888.00 2012-07-22 18:37:02.250 204 12685.80 37.33 54876.62 88888.00 2012-07-22 18:37:02.375 204 12685.85 37.33 54876.62 88888.00 2012-07-22 18:37:02.500 204 12685.80 37.33 54876.62 88888.00 2012-07-22 18:37:02.625 204 12685.70 37.27 54876.60 88888.00 2012-07-22 18:37:02.750 204 12685.67 37.30 54876.62 88888.00 2012-07-22 18:37:02.875 204 12685.70 37.30 54876.62 88888.00 2012-07-22 18:37:03.000 204 12685.70 37.27 54876.60 88888.00 2012-07-22 18:37:03.125 204 12685.73 37.27 54876.62 88888.00 2012-07-22 18:37:03.250 204 12685.73 37.27 54876.65 88888.00 2012-07-22 18:37:03.375 204 12685.77 37.27 54876.65 88888.00 2012-07-22 18:37:03.500 204 12685.75 37.25 54876.62 88888.00 2012-07-22 18:37:03.625 204 12685.67 37.25 54876.62 88888.00 2012-07-22 18:37:03.750 204 12685.67 37.23 54876.62 88888.00 2012-07-22 18:37:03.875 204 12685.70 37.23 54876.62 88888.00 2012-07-22 18:37:04.000 204 12685.70 37.25 54876.65 88888.00 2012-07-22 18:37:04.125 204 12685.65 37.20 54876.65 88888.00 2012-07-22 18:37:04.250 204 12685.60 37.17 54876.65 88888.00 2012-07-22 18:37:04.375 204 12685.60 37.23 54876.65 88888.00 2012-07-22 18:37:04.500 204 12685.62 37.20 54876.62 88888.00 2012-07-22 18:37:04.625 204 12685.60 37.20 54876.65 88888.00 2012-07-22 18:37:04.750 204 12685.58 37.23 54876.68 88888.00 2012-07-22 18:37:04.875 204 12685.55 37.20 54876.65 88888.00 2012-07-22 18:37:05.000 204 12685.60 37.20 54876.62 88888.00 2012-07-22 18:37:05.125 204 12685.60 37.20 54876.65 88888.00 2012-07-22 18:37:05.250 204 12685.50 37.17 54876.68 88888.00 2012-07-22 18:37:05.375 204 12685.52 37.17 54876.68 88888.00 2012-07-22 18:37:05.500 204 12685.52 37.17 54876.68 88888.00 2012-07-22 18:37:05.625 204 12685.52 37.20 54876.68 88888.00 2012-07-22 18:37:05.750 204 12685.50 37.17 54876.65 88888.00 2012-07-22 18:37:05.875 204 12685.42 37.12 54876.62 88888.00 2012-07-22 18:37:06.000 204 12685.40 37.15 54876.62 88888.00 2012-07-22 18:37:06.125 204 12685.38 37.15 54876.65 88888.00 2012-07-22 18:37:06.250 204 12685.38 37.15 54876.68 88888.00 2012-07-22 18:37:06.375 204 12685.40 37.10 54876.65 88888.00 2012-07-22 18:37:06.500 204 12685.45 37.15 54876.68 88888.00 2012-07-22 18:37:06.625 204 12685.52 37.17 54876.70 88888.00 2012-07-22 18:37:06.750 204 12685.45 37.15 54876.70 88888.00 2012-07-22 18:37:06.875 204 12685.45 37.12 54876.70 88888.00 2012-07-22 18:37:07.000 204 12685.50 37.12 54876.65 88888.00 2012-07-22 18:37:07.125 204 12685.48 37.17 54876.68 88888.00 2012-07-22 18:37:07.250 204 12685.45 37.12 54876.70 88888.00 2012-07-22 18:37:07.375 204 12685.45 37.15 54876.70 88888.00 2012-07-22 18:37:07.500 204 12685.42 37.15 54876.68 88888.00 2012-07-22 18:37:07.625 204 12685.38 37.12 54876.70 88888.00 2012-07-22 18:37:07.750 204 12685.42 37.12 54876.72 88888.00 2012-07-22 18:37:07.875 204 12685.48 37.12 54876.68 88888.00 2012-07-22 18:37:08.000 204 12685.42 37.10 54876.62 88888.00 2012-07-22 18:37:08.125 204 12685.40 37.10 54876.65 88888.00 2012-07-22 18:37:08.250 204 12685.35 37.05 54876.68 88888.00 2012-07-22 18:37:08.375 204 12685.38 37.08 54876.68 88888.00 2012-07-22 18:37:08.500 204 12685.33 37.05 54876.65 88888.00 2012-07-22 18:37:08.625 204 12685.23 37.00 54876.65 88888.00 2012-07-22 18:37:08.750 204 12685.20 37.02 54876.68 88888.00 2012-07-22 18:37:08.875 204 12685.17 37.05 54876.70 88888.00 2012-07-22 18:37:09.000 204 12685.20 37.10 54876.70 88888.00 2012-07-22 18:37:09.125 204 12685.25 37.08 54876.72 88888.00 2012-07-22 18:37:09.250 204 12685.25 37.08 54876.70 88888.00 2012-07-22 18:37:09.375 204 12685.23 37.05 54876.72 88888.00 2012-07-22 18:37:09.500 204 12685.17 37.02 54876.70 88888.00 2012-07-22 18:37:09.625 204 12685.12 36.98 54876.68 88888.00 2012-07-22 18:37:09.750 204 12685.17 36.98 54876.68 88888.00 2012-07-22 18:37:09.875 204 12685.20 37.02 54876.70 88888.00 2012-07-22 18:37:10.000 204 12685.25 37.05 54876.70 88888.00 2012-07-22 18:37:10.125 204 12685.25 37.05 54876.72 88888.00 2012-07-22 18:37:10.250 204 12685.25 37.05 54876.72 88888.00 2012-07-22 18:37:10.375 204 12685.25 37.05 54876.72 88888.00 2012-07-22 18:37:10.500 204 12685.23 37.05 54876.70 88888.00 2012-07-22 18:37:10.625 204 12685.17 37.02 54876.70 88888.00 2012-07-22 18:37:10.750 204 12685.12 37.02 54876.72 88888.00 2012-07-22 18:37:10.875 204 12685.08 37.02 54876.75 88888.00 2012-07-22 18:37:11.000 204 12685.12 37.00 54876.72 88888.00 2012-07-22 18:37:11.125 204 12685.17 37.02 54876.75 88888.00 2012-07-22 18:37:11.250 204 12685.15 37.02 54876.75 88888.00 2012-07-22 18:37:11.375 204 12685.12 37.05 54876.75 88888.00 2012-07-22 18:37:11.500 204 12685.08 37.08 54876.72 88888.00 2012-07-22 18:37:11.625 204 12685.05 37.05 54876.75 88888.00 2012-07-22 18:37:11.750 204 12685.00 37.02 54876.75 88888.00 2012-07-22 18:37:11.875 204 12685.00 37.02 54876.72 88888.00 2012-07-22 18:37:12.000 204 12685.00 37.00 54876.70 88888.00 2012-07-22 18:37:12.125 204 12685.02 37.02 54876.75 88888.00 2012-07-22 18:37:12.250 204 12685.08 37.08 54876.80 88888.00 2012-07-22 18:37:12.375 204 12685.12 37.08 54876.78 88888.00 2012-07-22 18:37:12.500 204 12685.10 37.05 54876.75 88888.00 2012-07-22 18:37:12.625 204 12685.02 37.05 54876.75 88888.00 2012-07-22 18:37:12.750 204 12684.92 37.00 54876.75 88888.00 2012-07-22 18:37:12.875 204 12684.95 37.00 54876.75 88888.00 2012-07-22 18:37:13.000 204 12684.92 37.02 54876.75 88888.00 2012-07-22 18:37:13.125 204 12684.95 37.02 54876.78 88888.00 2012-07-22 18:37:13.250 204 12684.95 37.02 54876.78 88888.00 2012-07-22 18:37:13.375 204 12684.98 37.02 54876.78 88888.00 2012-07-22 18:37:13.500 204 12684.98 37.02 54876.78 88888.00 2012-07-22 18:37:13.625 204 12684.95 37.02 54876.72 88888.00 2012-07-22 18:37:13.750 204 12684.95 37.02 54876.72 88888.00 2012-07-22 18:37:13.875 204 12684.98 37.05 54876.75 88888.00 2012-07-22 18:37:14.000 204 12685.00 37.02 54876.72 88888.00 2012-07-22 18:37:14.125 204 12685.02 37.05 54876.72 88888.00 2012-07-22 18:37:14.250 204 12685.00 37.02 54876.78 88888.00 2012-07-22 18:37:14.375 204 12685.02 37.02 54876.78 88888.00 2012-07-22 18:37:14.500 204 12685.00 37.05 54876.80 88888.00 2012-07-22 18:37:14.625 204 12685.02 37.05 54876.82 88888.00 2012-07-22 18:37:14.750 204 12684.95 37.05 54876.78 88888.00 2012-07-22 18:37:14.875 204 12684.90 37.02 54876.78 88888.00 2012-07-22 18:37:15.000 204 12684.92 37.02 54876.75 88888.00 2012-07-22 18:37:15.125 204 12685.00 37.05 54876.75 88888.00 2012-07-22 18:37:15.250 204 12685.00 37.02 54876.78 88888.00 2012-07-22 18:37:15.375 204 12684.98 37.02 54876.78 88888.00 2012-07-22 18:37:15.500 204 12684.98 37.08 54876.78 88888.00 2012-07-22 18:37:15.625 204 12684.95 37.08 54876.78 88888.00 2012-07-22 18:37:15.750 204 12684.98 37.05 54876.78 88888.00 2012-07-22 18:37:15.875 204 12684.98 37.08 54876.80 88888.00 2012-07-22 18:37:16.000 204 12685.02 37.05 54876.75 88888.00 2012-07-22 18:37:16.125 204 12685.08 37.02 54876.78 88888.00 2012-07-22 18:37:16.250 204 12685.05 36.98 54876.78 88888.00 2012-07-22 18:37:16.375 204 12685.00 36.98 54876.75 88888.00 2012-07-22 18:37:16.500 204 12684.95 37.02 54876.78 88888.00 2012-07-22 18:37:16.625 204 12684.92 37.02 54876.78 88888.00 2012-07-22 18:37:16.750 204 12684.95 37.05 54876.78 88888.00 2012-07-22 18:37:16.875 204 12685.02 37.08 54876.78 88888.00 2012-07-22 18:37:17.000 204 12685.02 37.08 54876.75 88888.00 2012-07-22 18:37:17.125 204 12685.00 37.10 54876.78 88888.00 2012-07-22 18:37:17.250 204 12685.00 37.08 54876.78 88888.00 2012-07-22 18:37:17.375 204 12685.00 37.08 54876.78 88888.00 2012-07-22 18:37:17.500 204 12684.98 37.08 54876.75 88888.00 2012-07-22 18:37:17.625 204 12685.00 37.08 54876.75 88888.00 2012-07-22 18:37:17.750 204 12685.02 37.05 54876.78 88888.00 2012-07-22 18:37:17.875 204 12685.00 37.05 54876.75 88888.00 2012-07-22 18:37:18.000 204 12684.92 37.02 54876.75 88888.00 2012-07-22 18:37:18.125 204 12684.92 37.05 54876.75 88888.00 2012-07-22 18:37:18.250 204 12684.92 37.02 54876.75 88888.00 2012-07-22 18:37:18.375 204 12684.92 37.05 54876.75 88888.00 2012-07-22 18:37:18.500 204 12684.88 37.02 54876.72 88888.00 2012-07-22 18:37:18.625 204 12684.83 37.05 54876.72 88888.00 2012-07-22 18:37:18.750 204 12684.83 37.08 54876.75 88888.00 2012-07-22 18:37:18.875 204 12684.88 37.05 54876.78 88888.00 2012-07-22 18:37:19.000 204 12684.90 37.05 54876.75 88888.00 2012-07-22 18:37:19.125 204 12684.85 37.08 54876.80 88888.00 2012-07-22 18:37:19.250 204 12684.77 37.00 54876.75 88888.00 2012-07-22 18:37:19.375 204 12684.75 36.98 54876.70 88888.00 2012-07-22 18:37:19.500 204 12684.77 37.02 54876.75 88888.00 2012-07-22 18:37:19.625 204 12684.85 37.08 54876.72 88888.00 2012-07-22 18:37:19.750 204 12684.90 37.10 54876.70 88888.00 2012-07-22 18:37:19.875 204 12684.85 37.08 54876.75 88888.00 2012-07-22 18:37:20.000 204 12684.85 37.08 54876.75 88888.00 2012-07-22 18:37:20.125 204 12684.90 37.08 54876.78 88888.00 2012-07-22 18:37:20.250 204 12684.90 37.05 54876.78 88888.00 2012-07-22 18:37:20.375 204 12684.92 37.10 54876.78 88888.00 2012-07-22 18:37:20.500 204 12684.85 37.10 54876.78 88888.00 2012-07-22 18:37:20.625 204 12684.83 37.05 54876.75 88888.00 2012-07-22 18:37:20.750 204 12684.90 37.08 54876.75 88888.00 2012-07-22 18:37:20.875 204 12684.98 37.08 54876.75 88888.00 2012-07-22 18:37:21.000 204 12684.98 37.10 54876.78 88888.00 2012-07-22 18:37:21.125 204 12684.95 37.05 54876.78 88888.00 2012-07-22 18:37:21.250 204 12684.90 37.02 54876.72 88888.00 2012-07-22 18:37:21.375 204 12684.95 37.02 54876.75 88888.00 2012-07-22 18:37:21.500 204 12685.02 37.05 54876.78 88888.00 2012-07-22 18:37:21.625 204 12685.00 37.00 54876.75 88888.00 2012-07-22 18:37:21.750 204 12684.98 37.00 54876.75 88888.00 2012-07-22 18:37:21.875 204 12684.98 37.02 54876.75 88888.00 2012-07-22 18:37:22.000 204 12685.00 37.08 54876.78 88888.00 2012-07-22 18:37:22.125 204 12684.98 37.02 54876.80 88888.00 2012-07-22 18:37:22.250 204 12685.00 37.00 54876.78 88888.00 2012-07-22 18:37:22.375 204 12684.95 37.00 54876.78 88888.00 2012-07-22 18:37:22.500 204 12684.95 37.08 54876.80 88888.00 2012-07-22 18:37:22.625 204 12685.00 37.08 54876.80 88888.00 2012-07-22 18:37:22.750 204 12684.98 37.02 54876.78 88888.00 2012-07-22 18:37:22.875 204 12684.98 37.00 54876.78 88888.00 2012-07-22 18:37:23.000 204 12684.92 37.00 54876.72 88888.00 2012-07-22 18:37:23.125 204 12685.00 37.02 54876.78 88888.00 2012-07-22 18:37:23.250 204 12685.05 37.05 54876.80 88888.00 2012-07-22 18:37:23.375 204 12685.00 37.02 54876.75 88888.00 2012-07-22 18:37:23.500 204 12684.92 37.00 54876.72 88888.00 2012-07-22 18:37:23.625 204 12684.98 37.05 54876.78 88888.00 2012-07-22 18:37:23.750 204 12684.98 37.05 54876.75 88888.00 2012-07-22 18:37:23.875 204 12684.95 37.05 54876.78 88888.00 2012-07-22 18:37:24.000 204 12684.95 37.02 54876.75 88888.00 2012-07-22 18:37:24.125 204 12684.98 37.00 54876.75 88888.00 2012-07-22 18:37:24.250 204 12684.98 37.00 54876.75 88888.00 2012-07-22 18:37:24.375 204 12685.00 37.00 54876.72 88888.00 2012-07-22 18:37:24.500 204 12684.95 36.95 54876.72 88888.00 2012-07-22 18:37:24.625 204 12684.98 36.95 54876.75 88888.00 2012-07-22 18:37:24.750 204 12685.05 37.00 54876.75 88888.00 2012-07-22 18:37:24.875 204 12685.00 37.02 54876.75 88888.00 2012-07-22 18:37:25.000 204 12684.92 36.98 54876.75 88888.00 2012-07-22 18:37:25.125 204 12684.88 36.92 54876.78 88888.00 2012-07-22 18:37:25.250 204 12684.88 36.90 54876.75 88888.00 2012-07-22 18:37:25.375 204 12684.92 36.92 54876.72 88888.00 2012-07-22 18:37:25.500 204 12684.95 36.92 54876.72 88888.00 2012-07-22 18:37:25.625 204 12684.92 36.95 54876.75 88888.00 2012-07-22 18:37:25.750 204 12684.90 36.95 54876.78 88888.00 2012-07-22 18:37:25.875 204 12684.92 36.92 54876.75 88888.00 2012-07-22 18:37:26.000 204 12684.95 36.92 54876.75 88888.00 2012-07-22 18:37:26.125 204 12684.98 36.92 54876.78 88888.00 2012-07-22 18:37:26.250 204 12685.00 36.95 54876.78 88888.00 2012-07-22 18:37:26.375 204 12685.02 36.95 54876.78 88888.00 2012-07-22 18:37:26.500 204 12685.02 36.92 54876.78 88888.00 2012-07-22 18:37:26.625 204 12685.00 36.90 54876.78 88888.00 2012-07-22 18:37:26.750 204 12684.98 36.90 54876.78 88888.00 2012-07-22 18:37:26.875 204 12684.95 36.90 54876.78 88888.00 2012-07-22 18:37:27.000 204 12684.98 36.95 54876.80 88888.00 2012-07-22 18:37:27.125 204 12684.92 36.90 54876.78 88888.00 2012-07-22 18:37:27.250 204 12684.85 36.88 54876.80 88888.00 2012-07-22 18:37:27.375 204 12684.85 36.88 54876.80 88888.00 2012-07-22 18:37:27.500 204 12684.88 36.85 54876.78 88888.00 2012-07-22 18:37:27.625 204 12684.90 36.90 54876.80 88888.00 2012-07-22 18:37:27.750 204 12684.90 36.85 54876.80 88888.00 2012-07-22 18:37:27.875 204 12684.88 36.83 54876.80 88888.00 2012-07-22 18:37:28.000 204 12684.83 36.83 54876.78 88888.00 2012-07-22 18:37:28.125 204 12684.77 36.83 54876.82 88888.00 2012-07-22 18:37:28.250 204 12684.80 36.83 54876.80 88888.00 2012-07-22 18:37:28.375 204 12684.85 36.83 54876.80 88888.00 2012-07-22 18:37:28.500 204 12684.85 36.80 54876.80 88888.00 2012-07-22 18:37:28.625 204 12684.83 36.77 54876.80 88888.00 2012-07-22 18:37:28.750 204 12684.80 36.77 54876.80 88888.00 2012-07-22 18:37:28.875 204 12684.83 36.80 54876.82 88888.00 2012-07-22 18:37:29.000 204 12684.83 36.77 54876.80 88888.00 2012-07-22 18:37:29.125 204 12684.85 36.77 54876.80 88888.00 2012-07-22 18:37:29.250 204 12684.80 36.77 54876.82 88888.00 2012-07-22 18:37:29.375 204 12684.85 36.75 54876.80 88888.00 2012-07-22 18:37:29.500 204 12684.80 36.73 54876.80 88888.00 2012-07-22 18:37:29.625 204 12684.80 36.73 54876.82 88888.00 2012-07-22 18:37:29.750 204 12684.80 36.70 54876.85 88888.00 2012-07-22 18:37:29.875 204 12684.83 36.70 54876.82 88888.00 2012-07-22 18:37:30.000 204 12684.80 36.70 54876.80 88888.00 2012-07-22 18:37:30.125 204 12684.80 36.70 54876.82 88888.00 2012-07-22 18:37:30.250 204 12684.77 36.67 54876.82 88888.00 2012-07-22 18:37:30.375 204 12684.77 36.67 54876.80 88888.00 2012-07-22 18:37:30.500 204 12684.75 36.65 54876.80 88888.00 2012-07-22 18:37:30.625 204 12684.80 36.60 54876.80 88888.00 2012-07-22 18:37:30.750 204 12684.83 36.62 54876.82 88888.00 2012-07-22 18:37:30.875 204 12684.83 36.65 54876.82 88888.00 2012-07-22 18:37:31.000 204 12684.77 36.62 54876.80 88888.00 2012-07-22 18:37:31.125 204 12684.75 36.60 54876.80 88888.00 2012-07-22 18:37:31.250 204 12684.73 36.55 54876.78 88888.00 2012-07-22 18:37:31.375 204 12684.75 36.58 54876.82 88888.00 2012-07-22 18:37:31.500 204 12684.75 36.60 54876.85 88888.00 2012-07-22 18:37:31.625 204 12684.75 36.58 54876.82 88888.00 2012-07-22 18:37:31.750 204 12684.73 36.55 54876.82 88888.00 2012-07-22 18:37:31.875 204 12684.70 36.50 54876.82 88888.00 2012-07-22 18:37:32.000 204 12684.73 36.52 54876.82 88888.00 2012-07-22 18:37:32.125 204 12684.70 36.58 54876.85 88888.00 2012-07-22 18:37:32.250 204 12684.60 36.55 54876.85 88888.00 2012-07-22 18:37:32.375 204 12684.62 36.55 54876.82 88888.00 2012-07-22 18:37:32.500 204 12684.62 36.52 54876.82 88888.00 2012-07-22 18:37:32.625 204 12684.62 36.50 54876.85 88888.00 2012-07-22 18:37:32.750 204 12684.58 36.52 54876.85 88888.00 2012-07-22 18:37:32.875 204 12684.52 36.50 54876.85 88888.00 2012-07-22 18:37:33.000 204 12684.55 36.45 54876.80 88888.00 2012-07-22 18:37:33.125 204 12684.55 36.48 54876.85 88888.00 2012-07-22 18:37:33.250 204 12684.45 36.48 54876.85 88888.00 2012-07-22 18:37:33.375 204 12684.48 36.45 54876.88 88888.00 2012-07-22 18:37:33.500 204 12684.55 36.50 54876.90 88888.00 2012-07-22 18:37:33.625 204 12684.52 36.50 54876.85 88888.00 2012-07-22 18:37:33.750 204 12684.45 36.42 54876.85 88888.00 2012-07-22 18:37:33.875 204 12684.50 36.48 54876.85 88888.00 2012-07-22 18:37:34.000 204 12684.52 36.48 54876.85 88888.00 2012-07-22 18:37:34.125 204 12684.45 36.48 54876.88 88888.00 2012-07-22 18:37:34.250 204 12684.42 36.42 54876.90 88888.00 2012-07-22 18:37:34.375 204 12684.50 36.42 54876.88 88888.00 2012-07-22 18:37:34.500 204 12684.52 36.40 54876.85 88888.00 2012-07-22 18:37:34.625 204 12684.52 36.42 54876.88 88888.00 2012-07-22 18:37:34.750 204 12684.50 36.45 54876.90 88888.00 2012-07-22 18:37:34.875 204 12684.48 36.40 54876.88 88888.00 2012-07-22 18:37:35.000 204 12684.38 36.40 54876.88 88888.00 2012-07-22 18:37:35.125 204 12684.33 36.45 54876.90 88888.00 2012-07-22 18:37:35.250 204 12684.33 36.40 54876.88 88888.00 2012-07-22 18:37:35.375 204 12684.38 36.35 54876.85 88888.00 2012-07-22 18:37:35.500 204 12684.42 36.33 54876.85 88888.00 2012-07-22 18:37:35.625 204 12684.40 36.38 54876.85 88888.00 2012-07-22 18:37:35.750 204 12684.33 36.40 54876.88 88888.00 2012-07-22 18:37:35.875 204 12684.25 36.38 54876.88 88888.00 2012-07-22 18:37:36.000 204 12684.25 36.35 54876.88 88888.00 2012-07-22 18:37:36.125 204 12684.25 36.33 54876.88 88888.00 2012-07-22 18:37:36.250 204 12684.17 36.35 54876.88 88888.00 2012-07-22 18:37:36.375 204 12684.23 36.35 54876.88 88888.00 2012-07-22 18:37:36.500 204 12684.27 36.35 54876.88 88888.00 2012-07-22 18:37:36.625 204 12684.33 36.35 54876.88 88888.00 2012-07-22 18:37:36.750 204 12684.33 36.35 54876.90 88888.00 2012-07-22 18:37:36.875 204 12684.27 36.33 54876.90 88888.00 2012-07-22 18:37:37.000 204 12684.25 36.38 54876.90 88888.00 2012-07-22 18:37:37.125 204 12684.27 36.38 54876.95 88888.00 2012-07-22 18:37:37.250 204 12684.30 36.35 54876.93 88888.00 2012-07-22 18:37:37.375 204 12684.33 36.38 54876.93 88888.00 2012-07-22 18:37:37.500 204 12684.23 36.33 54876.90 88888.00 2012-07-22 18:37:37.625 204 12684.25 36.33 54876.90 88888.00 2012-07-22 18:37:37.750 204 12684.27 36.33 54876.88 88888.00 2012-07-22 18:37:37.875 204 12684.20 36.35 54876.90 88888.00 2012-07-22 18:37:38.000 204 12684.20 36.30 54876.88 88888.00 2012-07-22 18:37:38.125 204 12684.17 36.27 54876.85 88888.00 2012-07-22 18:37:38.250 204 12684.08 36.33 54876.90 88888.00 2012-07-22 18:37:38.375 204 12684.08 36.33 54876.90 88888.00 2012-07-22 18:37:38.500 204 12684.02 36.27 54876.90 88888.00 2012-07-22 18:37:38.625 204 12684.02 36.27 54876.90 88888.00 2012-07-22 18:37:38.750 204 12684.10 36.30 54876.95 88888.00 2012-07-22 18:37:38.875 204 12684.10 36.27 54876.93 88888.00 2012-07-22 18:37:39.000 204 12684.10 36.25 54876.90 88888.00 2012-07-22 18:37:39.125 204 12684.08 36.27 54876.93 88888.00 2012-07-22 18:37:39.250 204 12684.05 36.30 54876.93 88888.00 2012-07-22 18:37:39.375 204 12684.12 36.27 54876.88 88888.00 2012-07-22 18:37:39.500 204 12684.10 36.25 54876.90 88888.00 2012-07-22 18:37:39.625 204 12684.02 36.25 54876.90 88888.00 2012-07-22 18:37:39.750 204 12683.92 36.25 54876.90 88888.00 2012-07-22 18:37:39.875 204 12683.92 36.25 54876.88 88888.00 2012-07-22 18:37:40.000 204 12683.98 36.25 54876.88 88888.00 2012-07-22 18:37:40.125 204 12684.00 36.25 54876.85 88888.00 2012-07-22 18:37:40.250 204 12683.92 36.25 54876.88 88888.00 2012-07-22 18:37:40.375 204 12683.92 36.30 54876.90 88888.00 2012-07-22 18:37:40.500 204 12683.95 36.27 54876.93 88888.00 2012-07-22 18:37:40.625 204 12683.98 36.30 54876.93 88888.00 2012-07-22 18:37:40.750 204 12683.95 36.30 54876.93 88888.00 2012-07-22 18:37:40.875 204 12683.95 36.25 54876.93 88888.00 2012-07-22 18:37:41.000 204 12683.95 36.25 54876.90 88888.00 2012-07-22 18:37:41.125 204 12683.98 36.23 54876.90 88888.00 2012-07-22 18:37:41.250 204 12684.00 36.23 54876.93 88888.00 2012-07-22 18:37:41.375 204 12684.02 36.27 54876.93 88888.00 2012-07-22 18:37:41.500 204 12684.00 36.30 54876.90 88888.00 2012-07-22 18:37:41.625 204 12683.95 36.30 54876.95 88888.00 2012-07-22 18:37:41.750 204 12684.00 36.30 54876.95 88888.00 2012-07-22 18:37:41.875 204 12684.08 36.33 54876.97 88888.00 2012-07-22 18:37:42.000 204 12684.05 36.33 54876.95 88888.00 2012-07-22 18:37:42.125 204 12684.00 36.33 54876.97 88888.00 2012-07-22 18:37:42.250 204 12683.92 36.27 54876.97 88888.00 2012-07-22 18:37:42.375 204 12683.98 36.30 54876.95 88888.00 2012-07-22 18:37:42.500 204 12683.95 36.38 54876.97 88888.00 2012-07-22 18:37:42.625 204 12683.95 36.33 54876.95 88888.00 2012-07-22 18:37:42.750 204 12683.95 36.30 54876.95 88888.00 2012-07-22 18:37:42.875 204 12683.92 36.35 54876.97 88888.00 2012-07-22 18:37:43.000 204 12683.85 36.30 54876.95 88888.00 2012-07-22 18:37:43.125 204 12683.85 36.27 54876.95 88888.00 2012-07-22 18:37:43.250 204 12683.90 36.25 54876.95 88888.00 2012-07-22 18:37:43.375 204 12683.95 36.25 54876.93 88888.00 2012-07-22 18:37:43.500 204 12683.88 36.27 54876.95 88888.00 2012-07-22 18:37:43.625 204 12683.83 36.27 54876.93 88888.00 2012-07-22 18:37:43.750 204 12683.88 36.30 54876.95 88888.00 2012-07-22 18:37:43.875 204 12683.90 36.30 54876.95 88888.00 2012-07-22 18:37:44.000 204 12683.90 36.30 54876.93 88888.00 2012-07-22 18:37:44.125 204 12683.92 36.27 54876.93 88888.00 2012-07-22 18:37:44.250 204 12683.92 36.30 54876.93 88888.00 2012-07-22 18:37:44.375 204 12684.00 36.33 54876.93 88888.00 2012-07-22 18:37:44.500 204 12683.98 36.33 54876.95 88888.00 2012-07-22 18:37:44.625 204 12683.92 36.33 54876.97 88888.00 2012-07-22 18:37:44.750 204 12683.92 36.38 54876.97 88888.00 2012-07-22 18:37:44.875 204 12683.92 36.33 54876.95 88888.00 2012-07-22 18:37:45.000 204 12683.92 36.33 54876.93 88888.00 2012-07-22 18:37:45.125 204 12683.92 36.35 54876.95 88888.00 2012-07-22 18:37:45.250 204 12683.98 36.38 54876.97 88888.00 2012-07-22 18:37:45.375 204 12683.98 36.35 54876.97 88888.00 2012-07-22 18:37:45.500 204 12683.98 36.35 54877.00 88888.00 2012-07-22 18:37:45.625 204 12683.92 36.35 54876.97 88888.00 2012-07-22 18:37:45.750 204 12683.95 36.42 54876.97 88888.00 2012-07-22 18:37:45.875 204 12683.92 36.40 54876.95 88888.00 2012-07-22 18:37:46.000 204 12683.98 36.38 54876.93 88888.00 2012-07-22 18:37:46.125 204 12683.95 36.38 54876.95 88888.00 2012-07-22 18:37:46.250 204 12683.92 36.35 54876.93 88888.00 2012-07-22 18:37:46.375 204 12683.98 36.33 54876.88 88888.00 2012-07-22 18:37:46.500 204 12683.92 36.33 54876.88 88888.00 2012-07-22 18:37:46.625 204 12683.98 36.35 54876.90 88888.00 2012-07-22 18:37:46.750 204 12684.05 36.40 54876.90 88888.00 2012-07-22 18:37:46.875 204 12684.00 36.40 54876.93 88888.00 2012-07-22 18:37:47.000 204 12683.98 36.42 54876.93 88888.00 2012-07-22 18:37:47.125 204 12684.00 36.40 54876.93 88888.00 2012-07-22 18:37:47.250 204 12684.00 36.40 54876.95 88888.00 2012-07-22 18:37:47.375 204 12684.02 36.38 54876.95 88888.00 2012-07-22 18:37:47.500 204 12683.98 36.40 54876.93 88888.00 2012-07-22 18:37:47.625 204 12683.95 36.45 54876.93 88888.00 2012-07-22 18:37:47.750 204 12683.92 36.40 54876.88 88888.00 2012-07-22 18:37:47.875 204 12683.90 36.42 54876.90 88888.00 2012-07-22 18:37:48.000 204 12683.95 36.42 54876.90 88888.00 2012-07-22 18:37:48.125 204 12684.05 36.42 54876.90 88888.00 2012-07-22 18:37:48.250 204 12684.08 36.48 54876.93 88888.00 2012-07-22 18:37:48.375 204 12684.00 36.48 54876.90 88888.00 2012-07-22 18:37:48.500 204 12683.92 36.42 54876.88 88888.00 2012-07-22 18:37:48.625 204 12683.95 36.42 54876.88 88888.00 2012-07-22 18:37:48.750 204 12684.00 36.48 54876.90 88888.00 2012-07-22 18:37:48.875 204 12684.02 36.50 54876.93 88888.00 2012-07-22 18:37:49.000 204 12684.00 36.50 54876.93 88888.00 2012-07-22 18:37:49.125 204 12684.02 36.45 54876.90 88888.00 2012-07-22 18:37:49.250 204 12684.08 36.45 54876.88 88888.00 2012-07-22 18:37:49.375 204 12684.08 36.45 54876.88 88888.00 2012-07-22 18:37:49.500 204 12684.05 36.45 54876.90 88888.00 2012-07-22 18:37:49.625 204 12684.02 36.42 54876.90 88888.00 2012-07-22 18:37:49.750 204 12684.05 36.45 54876.90 88888.00 2012-07-22 18:37:49.875 204 12684.02 36.45 54876.90 88888.00 2012-07-22 18:37:50.000 204 12684.02 36.48 54876.90 88888.00 2012-07-22 18:37:50.125 204 12684.05 36.50 54876.93 88888.00 2012-07-22 18:37:50.250 204 12684.05 36.52 54876.93 88888.00 2012-07-22 18:37:50.375 204 12684.05 36.50 54876.90 88888.00 2012-07-22 18:37:50.500 204 12684.10 36.50 54876.93 88888.00 2012-07-22 18:37:50.625 204 12684.15 36.52 54876.90 88888.00 2012-07-22 18:37:50.750 204 12684.15 36.52 54876.88 88888.00 2012-07-22 18:37:50.875 204 12684.15 36.52 54876.90 88888.00 2012-07-22 18:37:51.000 204 12684.17 36.55 54876.88 88888.00 2012-07-22 18:37:51.125 204 12684.20 36.52 54876.88 88888.00 2012-07-22 18:37:51.250 204 12684.17 36.52 54876.88 88888.00 2012-07-22 18:37:51.375 204 12684.17 36.52 54876.88 88888.00 2012-07-22 18:37:51.500 204 12684.17 36.52 54876.85 88888.00 2012-07-22 18:37:51.625 204 12684.17 36.52 54876.88 88888.00 2012-07-22 18:37:51.750 204 12684.12 36.55 54876.90 88888.00 2012-07-22 18:37:51.875 204 12684.08 36.55 54876.88 88888.00 2012-07-22 18:37:52.000 204 12684.10 36.52 54876.85 88888.00 2012-07-22 18:37:52.125 204 12684.15 36.55 54876.88 88888.00 2012-07-22 18:37:52.250 204 12684.17 36.55 54876.88 88888.00 2012-07-22 18:37:52.375 204 12684.25 36.52 54876.88 88888.00 2012-07-22 18:37:52.500 204 12684.27 36.52 54876.88 88888.00 2012-07-22 18:37:52.625 204 12684.27 36.55 54876.88 88888.00 2012-07-22 18:37:52.750 204 12684.27 36.55 54876.88 88888.00 2012-07-22 18:37:52.875 204 12684.30 36.55 54876.85 88888.00 2012-07-22 18:37:53.000 204 12684.23 36.55 54876.85 88888.00 2012-07-22 18:37:53.125 204 12684.15 36.55 54876.85 88888.00 2012-07-22 18:37:53.250 204 12684.17 36.52 54876.82 88888.00 2012-07-22 18:37:53.375 204 12684.25 36.50 54876.82 88888.00 2012-07-22 18:37:53.500 204 12684.23 36.48 54876.82 88888.00 2012-07-22 18:37:53.625 204 12684.25 36.55 54876.85 88888.00 2012-07-22 18:37:53.750 204 12684.33 36.58 54876.88 88888.00 2012-07-22 18:37:53.875 204 12684.33 36.58 54876.88 88888.00 2012-07-22 18:37:54.000 204 12684.30 36.55 54876.82 88888.00 2012-07-22 18:37:54.125 204 12684.27 36.58 54876.85 88888.00 2012-07-22 18:37:54.250 204 12684.23 36.55 54876.82 88888.00 2012-07-22 18:37:54.375 204 12684.25 36.55 54876.85 88888.00 2012-07-22 18:37:54.500 204 12684.25 36.52 54876.82 88888.00 2012-07-22 18:37:54.625 204 12684.25 36.55 54876.82 88888.00 2012-07-22 18:37:54.750 204 12684.33 36.60 54876.82 88888.00 2012-07-22 18:37:54.875 204 12684.35 36.60 54876.85 88888.00 2012-07-22 18:37:55.000 204 12684.35 36.58 54876.85 88888.00 2012-07-22 18:37:55.125 204 12684.33 36.58 54876.85 88888.00 2012-07-22 18:37:55.250 204 12684.25 36.52 54876.88 88888.00 2012-07-22 18:37:55.375 204 12684.27 36.55 54876.85 88888.00 2012-07-22 18:37:55.500 204 12684.27 36.58 54876.82 88888.00 2012-07-22 18:37:55.625 204 12684.25 36.60 54876.85 88888.00 2012-07-22 18:37:55.750 204 12684.17 36.55 54876.80 88888.00 2012-07-22 18:37:55.875 204 12684.23 36.50 54876.80 88888.00 2012-07-22 18:37:56.000 204 12684.23 36.55 54876.82 88888.00 2012-07-22 18:37:56.125 204 12684.23 36.62 54876.85 88888.00 2012-07-22 18:37:56.250 204 12684.23 36.58 54876.82 88888.00 2012-07-22 18:37:56.375 204 12684.27 36.55 54876.78 88888.00 2012-07-22 18:37:56.500 204 12684.25 36.52 54876.78 88888.00 2012-07-22 18:37:56.625 204 12684.25 36.55 54876.80 88888.00 2012-07-22 18:37:56.750 204 12684.27 36.55 54876.82 88888.00 2012-07-22 18:37:56.875 204 12684.30 36.60 54876.88 88888.00 2012-07-22 18:37:57.000 204 12684.27 36.60 54876.85 88888.00 2012-07-22 18:37:57.125 204 12684.27 36.60 54876.82 88888.00 2012-07-22 18:37:57.250 204 12684.23 36.52 54876.82 88888.00 2012-07-22 18:37:57.375 204 12684.30 36.55 54876.85 88888.00 2012-07-22 18:37:57.500 204 12684.30 36.58 54876.85 88888.00 2012-07-22 18:37:57.625 204 12684.25 36.55 54876.80 88888.00 2012-07-22 18:37:57.750 204 12684.23 36.55 54876.80 88888.00 2012-07-22 18:37:57.875 204 12684.25 36.55 54876.82 88888.00 2012-07-22 18:37:58.000 204 12684.23 36.55 54876.80 88888.00 2012-07-22 18:37:58.125 204 12684.17 36.58 54876.82 88888.00 2012-07-22 18:37:58.250 204 12684.17 36.58 54876.82 88888.00 2012-07-22 18:37:58.375 204 12684.20 36.55 54876.82 88888.00 2012-07-22 18:37:58.500 204 12684.15 36.52 54876.80 88888.00 2012-07-22 18:37:58.625 204 12684.10 36.52 54876.82 88888.00 2012-07-22 18:37:58.750 204 12684.15 36.55 54876.85 88888.00 2012-07-22 18:37:58.875 204 12684.17 36.52 54876.82 88888.00 2012-07-22 18:37:59.000 204 12684.23 36.55 54876.80 88888.00 2012-07-22 18:37:59.125 204 12684.20 36.58 54876.82 88888.00 2012-07-22 18:37:59.250 204 12684.20 36.60 54876.82 88888.00 2012-07-22 18:37:59.375 204 12684.20 36.58 54876.82 88888.00 2012-07-22 18:37:59.500 204 12684.17 36.55 54876.82 88888.00 2012-07-22 18:37:59.625 204 12684.15 36.55 54876.82 88888.00 2012-07-22 18:37:59.750 204 12684.10 36.58 54876.82 88888.00 2012-07-22 18:37:59.875 204 12684.10 36.55 54876.82 88888.00 2012-07-22 18:38:00.000 204 12684.10 36.52 54876.80 88888.00 2012-07-22 18:38:00.125 204 12684.12 36.52 54876.82 88888.00 2012-07-22 18:38:00.250 204 12684.15 36.52 54876.85 88888.00 2012-07-22 18:38:00.375 204 12684.20 36.58 54876.82 88888.00 2012-07-22 18:38:00.500 204 12684.23 36.58 54876.82 88888.00 2012-07-22 18:38:00.625 204 12684.17 36.52 54876.82 88888.00 2012-07-22 18:38:00.750 204 12684.15 36.48 54876.80 88888.00 2012-07-22 18:38:00.875 204 12684.23 36.48 54876.78 88888.00 2012-07-22 18:38:01.000 204 12684.25 36.50 54876.78 88888.00 2012-07-22 18:38:01.125 204 12684.20 36.50 54876.80 88888.00 2012-07-22 18:38:01.250 204 12684.17 36.52 54876.85 88888.00 2012-07-22 18:38:01.375 204 12684.12 36.55 54876.82 88888.00 2012-07-22 18:38:01.500 204 12684.05 36.52 54876.82 88888.00 2012-07-22 18:38:01.625 204 12684.05 36.50 54876.80 88888.00 2012-07-22 18:38:01.750 204 12684.05 36.48 54876.80 88888.00 2012-07-22 18:38:01.875 204 12684.12 36.50 54876.80 88888.00 2012-07-22 18:38:02.000 204 12684.15 36.48 54876.78 88888.00 2012-07-22 18:38:02.125 204 12684.15 36.48 54876.78 88888.00 2012-07-22 18:38:02.250 204 12684.10 36.42 54876.78 88888.00 2012-07-22 18:38:02.375 204 12684.10 36.45 54876.82 88888.00 2012-07-22 18:38:02.500 204 12684.08 36.45 54876.80 88888.00 2012-07-22 18:38:02.625 204 12684.05 36.45 54876.80 88888.00 2012-07-22 18:38:02.750 204 12684.15 36.52 54876.82 88888.00 2012-07-22 18:38:02.875 204 12684.15 36.52 54876.85 88888.00 2012-07-22 18:38:03.000 204 12684.10 36.50 54876.82 88888.00 2012-07-22 18:38:03.125 204 12684.05 36.50 54876.82 88888.00 2012-07-22 18:38:03.250 204 12684.08 36.48 54876.82 88888.00 2012-07-22 18:38:03.375 204 12684.12 36.48 54876.82 88888.00 2012-07-22 18:38:03.500 204 12684.10 36.50 54876.80 88888.00 2012-07-22 18:38:03.625 204 12684.08 36.48 54876.80 88888.00 2012-07-22 18:38:03.750 204 12684.12 36.50 54876.80 88888.00 2012-07-22 18:38:03.875 204 12684.15 36.48 54876.80 88888.00 2012-07-22 18:38:04.000 204 12684.17 36.45 54876.78 88888.00 2012-07-22 18:38:04.125 204 12684.12 36.50 54876.80 88888.00 2012-07-22 18:38:04.250 204 12684.10 36.52 54876.85 88888.00 2012-07-22 18:38:04.375 204 12684.05 36.50 54876.82 88888.00 2012-07-22 18:38:04.500 204 12684.02 36.50 54876.80 88888.00 2012-07-22 18:38:04.625 204 12684.02 36.48 54876.80 88888.00 2012-07-22 18:38:04.750 204 12684.05 36.42 54876.80 88888.00 2012-07-22 18:38:04.875 204 12683.98 36.48 54876.82 88888.00 2012-07-22 18:38:05.000 204 12683.98 36.50 54876.80 88888.00 2012-07-22 18:38:05.125 204 12684.02 36.48 54876.82 88888.00 2012-07-22 18:38:05.250 204 12684.05 36.48 54876.82 88888.00 2012-07-22 18:38:05.375 204 12684.05 36.50 54876.82 88888.00 2012-07-22 18:38:05.500 204 12684.10 36.50 54876.80 88888.00 2012-07-22 18:38:05.625 204 12684.15 36.52 54876.80 88888.00 2012-07-22 18:38:05.750 204 12684.20 36.50 54876.80 88888.00 2012-07-22 18:38:05.875 204 12684.23 36.48 54876.78 88888.00 2012-07-22 18:38:06.000 204 12684.25 36.50 54876.78 88888.00 2012-07-22 18:38:06.125 204 12684.23 36.48 54876.80 88888.00 2012-07-22 18:38:06.250 204 12684.17 36.48 54876.78 88888.00 2012-07-22 18:38:06.375 204 12684.15 36.45 54876.78 88888.00 2012-07-22 18:38:06.500 204 12684.12 36.50 54876.80 88888.00 2012-07-22 18:38:06.625 204 12684.20 36.48 54876.78 88888.00 2012-07-22 18:38:06.750 204 12684.27 36.50 54876.75 88888.00 2012-07-22 18:38:06.875 204 12684.30 36.50 54876.78 88888.00 2012-07-22 18:38:07.000 204 12684.27 36.52 54876.80 88888.00 2012-07-22 18:38:07.125 204 12684.23 36.52 54876.80 88888.00 2012-07-22 18:38:07.250 204 12684.17 36.52 54876.78 88888.00 2012-07-22 18:38:07.375 204 12684.20 36.55 54876.78 88888.00 2012-07-22 18:38:07.500 204 12684.25 36.55 54876.80 88888.00 2012-07-22 18:38:07.625 204 12684.27 36.60 54876.80 88888.00 2012-07-22 18:38:07.750 204 12684.30 36.62 54876.75 88888.00 2012-07-22 18:38:07.875 204 12684.33 36.62 54876.78 88888.00 2012-07-22 18:38:08.000 204 12684.42 36.62 54876.75 88888.00 2012-07-22 18:38:08.125 204 12684.42 36.65 54876.78 88888.00 2012-07-22 18:38:08.250 204 12684.40 36.58 54876.72 88888.00 2012-07-22 18:38:08.375 204 12684.48 36.62 54876.72 88888.00 2012-07-22 18:38:08.500 204 12684.50 36.67 54876.70 88888.00 2012-07-22 18:38:08.625 204 12684.45 36.67 54876.72 88888.00 2012-07-22 18:38:08.750 204 12684.50 36.65 54876.72 88888.00 2012-07-22 18:38:08.875 204 12684.50 36.62 54876.72 88888.00 2012-07-22 18:38:09.000 204 12684.48 36.60 54876.72 88888.00 2012-07-22 18:38:09.125 204 12684.50 36.65 54876.72 88888.00 2012-07-22 18:38:09.250 204 12684.45 36.67 54876.70 88888.00 2012-07-22 18:38:09.375 204 12684.40 36.67 54876.70 88888.00 2012-07-22 18:38:09.500 204 12684.40 36.65 54876.70 88888.00 2012-07-22 18:38:09.625 204 12684.50 36.67 54876.70 88888.00 2012-07-22 18:38:09.750 204 12684.55 36.70 54876.70 88888.00 2012-07-22 18:38:09.875 204 12684.55 36.73 54876.70 88888.00 2012-07-22 18:38:10.000 204 12684.58 36.77 54876.70 88888.00 2012-07-22 18:38:10.125 204 12684.55 36.75 54876.70 88888.00 2012-07-22 18:38:10.250 204 12684.55 36.75 54876.70 88888.00 2012-07-22 18:38:10.375 204 12684.60 36.73 54876.70 88888.00 2012-07-22 18:38:10.500 204 12684.65 36.73 54876.68 88888.00 2012-07-22 18:38:10.625 204 12684.70 36.75 54876.65 88888.00 2012-07-22 18:38:10.750 204 12684.73 36.75 54876.65 88888.00 2012-07-22 18:38:10.875 204 12684.77 36.80 54876.65 88888.00 2012-07-22 18:38:11.000 204 12684.77 36.80 54876.65 88888.00 2012-07-22 18:38:11.125 204 12684.77 36.83 54876.65 88888.00 2012-07-22 18:38:11.250 204 12684.77 36.77 54876.65 88888.00 2012-07-22 18:38:11.375 204 12684.77 36.83 54876.65 88888.00 2012-07-22 18:38:11.500 204 12684.83 36.83 54876.62 88888.00 2012-07-22 18:38:11.625 204 12684.88 36.83 54876.60 88888.00 2012-07-22 18:38:11.750 204 12684.92 36.88 54876.65 88888.00 2012-07-22 18:38:11.875 204 12684.90 36.88 54876.70 88888.00 2012-07-22 18:38:12.000 204 12684.92 36.90 54876.65 88888.00 2012-07-22 18:38:12.125 204 12684.92 36.90 54876.65 88888.00 2012-07-22 18:38:12.250 204 12684.88 36.85 54876.57 88888.00 2012-07-22 18:38:12.375 204 12684.80 36.88 54876.57 88888.00 2012-07-22 18:38:12.500 204 12684.80 36.88 54876.57 88888.00 2012-07-22 18:38:12.625 204 12684.85 36.90 54876.57 88888.00 2012-07-22 18:38:12.750 204 12684.92 36.92 54876.60 88888.00 2012-07-22 18:38:12.875 204 12684.92 36.95 54876.62 88888.00 2012-07-22 18:38:13.000 204 12684.95 36.95 54876.60 88888.00 2012-07-22 18:38:13.125 204 12684.95 36.95 54876.60 88888.00 2012-07-22 18:38:13.250 204 12684.95 36.92 54876.60 88888.00 2012-07-22 18:38:13.375 204 12684.98 36.95 54876.60 88888.00 2012-07-22 18:38:13.500 204 12684.92 36.95 54876.55 88888.00 2012-07-22 18:38:13.625 204 12684.92 36.92 54876.55 88888.00 2012-07-22 18:38:13.750 204 12684.95 36.92 54876.57 88888.00 2012-07-22 18:38:13.875 204 12684.95 36.95 54876.57 88888.00 2012-07-22 18:38:14.000 204 12684.92 37.00 54876.57 88888.00 2012-07-22 18:38:14.125 204 12684.98 37.00 54876.60 88888.00 2012-07-22 18:38:14.250 204 12685.05 36.98 54876.57 88888.00 2012-07-22 18:38:14.375 204 12685.20 37.00 54876.60 88888.00 2012-07-22 18:38:14.500 204 12685.20 37.05 54876.55 88888.00 2012-07-22 18:38:14.625 204 12685.08 37.00 54876.53 88888.00 2012-07-22 18:38:14.750 204 12685.10 36.98 54876.53 88888.00 2012-07-22 18:38:14.875 204 12685.17 36.98 54876.53 88888.00 2012-07-22 18:38:15.000 204 12685.15 36.98 54876.50 88888.00 2012-07-22 18:38:15.125 204 12685.15 36.98 54876.55 88888.00 2012-07-22 18:38:15.250 204 12685.12 36.95 54876.55 88888.00 2012-07-22 18:38:15.375 204 12685.12 36.98 54876.53 88888.00 2012-07-22 18:38:15.500 204 12685.15 36.98 54876.53 88888.00 2012-07-22 18:38:15.625 204 12685.17 37.00 54876.55 88888.00 2012-07-22 18:38:15.750 204 12685.17 37.05 54876.55 88888.00 2012-07-22 18:38:15.875 204 12685.17 37.02 54876.53 88888.00 2012-07-22 18:38:16.000 204 12685.25 37.02 54876.53 88888.00 2012-07-22 18:38:16.125 204 12685.20 36.98 54876.47 88888.00 2012-07-22 18:38:16.250 204 12685.12 36.98 54876.47 88888.00 2012-07-22 18:38:16.375 204 12685.23 37.00 54876.53 88888.00 2012-07-22 18:38:16.500 204 12685.27 37.02 54876.55 88888.00 2012-07-22 18:38:16.625 204 12685.23 37.02 54876.55 88888.00 2012-07-22 18:38:16.750 204 12685.25 37.02 54876.55 88888.00 2012-07-22 18:38:16.875 204 12685.25 37.00 54876.57 88888.00 2012-07-22 18:38:17.000 204 12685.25 37.02 54876.57 88888.00 2012-07-22 18:38:17.125 204 12685.25 37.00 54876.55 88888.00 2012-07-22 18:38:17.250 204 12685.23 36.92 54876.53 88888.00 2012-07-22 18:38:17.375 204 12685.20 36.92 54876.50 88888.00 2012-07-22 18:38:17.500 204 12685.17 36.92 54876.50 88888.00 2012-07-22 18:38:17.625 204 12685.25 36.95 54876.57 88888.00 2012-07-22 18:38:17.750 204 12685.30 36.98 54876.57 88888.00 2012-07-22 18:38:17.875 204 12685.23 37.00 54876.57 88888.00 2012-07-22 18:38:18.000 204 12685.10 36.98 54876.55 88888.00 2012-07-22 18:38:18.125 204 12685.05 36.92 54876.55 88888.00 2012-07-22 18:38:18.250 204 12685.02 36.92 54876.55 88888.00 2012-07-22 18:38:18.375 204 12685.05 36.92 54876.53 88888.00 2012-07-22 18:38:18.500 204 12685.05 36.95 54876.53 88888.00 2012-07-22 18:38:18.625 204 12685.02 36.92 54876.53 88888.00 2012-07-22 18:38:18.750 204 12684.98 36.90 54876.53 88888.00 2012-07-22 18:38:18.875 204 12684.90 36.88 54876.53 88888.00 2012-07-22 18:38:19.000 204 12684.88 36.88 54876.53 88888.00 2012-07-22 18:38:19.125 204 12684.92 36.88 54876.55 88888.00 2012-07-22 18:38:19.250 204 12684.90 36.85 54876.55 88888.00 2012-07-22 18:38:19.375 204 12684.85 36.85 54876.55 88888.00 2012-07-22 18:38:19.500 204 12684.85 36.83 54876.55 88888.00 2012-07-22 18:38:19.625 204 12684.90 36.85 54876.57 88888.00 2012-07-22 18:38:19.750 204 12684.90 36.90 54876.60 88888.00 2012-07-22 18:38:19.875 204 12684.92 36.90 54876.60 88888.00 2012-07-22 18:38:20.000 204 12684.88 36.83 54876.57 88888.00 2012-07-22 18:38:20.125 204 12684.83 36.85 54876.60 88888.00 2012-07-22 18:38:20.250 204 12684.77 36.85 54876.62 88888.00 2012-07-22 18:38:20.375 204 12684.80 36.85 54876.65 88888.00 2012-07-22 18:38:20.500 204 12684.80 36.80 54876.60 88888.00 2012-07-22 18:38:20.625 204 12684.77 36.83 54876.60 88888.00 2012-07-22 18:38:20.750 204 12684.73 36.80 54876.60 88888.00 2012-07-22 18:38:20.875 204 12684.73 36.80 54876.60 88888.00 2012-07-22 18:38:21.000 204 12684.70 36.77 54876.62 88888.00 2012-07-22 18:38:21.125 204 12684.70 36.75 54876.62 88888.00 2012-07-22 18:38:21.250 204 12684.65 36.73 54876.65 88888.00 2012-07-22 18:38:21.375 204 12684.65 36.75 54876.65 88888.00 2012-07-22 18:38:21.500 204 12684.62 36.75 54876.65 88888.00 2012-07-22 18:38:21.625 204 12684.60 36.70 54876.62 88888.00 2012-07-22 18:38:21.750 204 12684.62 36.70 54876.60 88888.00 2012-07-22 18:38:21.875 204 12684.70 36.65 54876.60 88888.00 2012-07-22 18:38:22.000 204 12684.67 36.65 54876.65 88888.00 2012-07-22 18:38:22.125 204 12684.65 36.70 54876.68 88888.00 2012-07-22 18:38:22.250 204 12684.60 36.65 54876.65 88888.00 2012-07-22 18:38:22.375 204 12684.60 36.60 54876.65 88888.00 2012-07-22 18:38:22.500 204 12684.58 36.60 54876.65 88888.00 2012-07-22 18:38:22.625 204 12684.58 36.60 54876.68 88888.00 2012-07-22 18:38:22.750 204 12684.58 36.60 54876.70 88888.00 2012-07-22 18:38:22.875 204 12684.52 36.60 54876.68 88888.00 2012-07-22 18:38:23.000 204 12684.45 36.60 54876.68 88888.00 2012-07-22 18:38:23.125 204 12684.45 36.58 54876.70 88888.00 2012-07-22 18:38:23.250 204 12684.40 36.58 54876.70 88888.00 2012-07-22 18:38:23.375 204 12684.40 36.55 54876.70 88888.00 2012-07-22 18:38:23.500 204 12684.35 36.52 54876.70 88888.00 2012-07-22 18:38:23.625 204 12684.35 36.50 54876.72 88888.00 2012-07-22 18:38:23.750 204 12684.30 36.50 54876.72 88888.00 2012-07-22 18:38:23.875 204 12684.33 36.50 54876.70 88888.00 2012-07-22 18:38:24.000 204 12684.33 36.52 54876.70 88888.00 2012-07-22 18:38:24.125 204 12684.33 36.45 54876.70 88888.00 2012-07-22 18:38:24.250 204 12684.35 36.45 54876.72 88888.00 2012-07-22 18:38:24.375 204 12684.33 36.48 54876.72 88888.00 2012-07-22 18:38:24.500 204 12684.30 36.50 54876.72 88888.00 2012-07-22 18:38:24.625 204 12684.27 36.48 54876.72 88888.00 2012-07-22 18:38:24.750 204 12684.27 36.50 54876.75 88888.00 2012-07-22 18:38:24.875 204 12684.23 36.45 54876.75 88888.00 2012-07-22 18:38:25.000 204 12684.15 36.45 54876.72 88888.00 2012-07-22 18:38:25.125 204 12684.12 36.48 54876.75 88888.00 2012-07-22 18:38:25.250 204 12684.12 36.45 54876.75 88888.00 2012-07-22 18:38:25.375 204 12684.20 36.48 54876.75 88888.00 2012-07-22 18:38:25.500 204 12684.20 36.48 54876.75 88888.00 2012-07-22 18:38:25.625 204 12684.17 36.48 54876.75 88888.00 2012-07-22 18:38:25.750 204 12684.17 36.48 54876.72 88888.00 2012-07-22 18:38:25.875 204 12684.15 36.45 54876.75 88888.00 2012-07-22 18:38:26.000 204 12684.20 36.38 54876.72 88888.00 2012-07-22 18:38:26.125 204 12684.15 36.40 54876.75 88888.00 2012-07-22 18:38:26.250 204 12684.10 36.40 54876.75 88888.00 2012-07-22 18:38:26.375 204 12684.10 36.42 54876.75 88888.00 2012-07-22 18:38:26.500 204 12684.10 36.42 54876.70 88888.00 2012-07-22 18:38:26.625 204 12684.17 36.38 54876.68 88888.00 2012-07-22 18:38:26.750 204 12684.12 36.38 54876.70 88888.00 2012-07-22 18:38:26.875 204 12684.02 36.40 54876.72 88888.00 2012-07-22 18:38:27.000 204 12684.00 36.40 54876.72 88888.00 2012-07-22 18:38:27.125 204 12684.02 36.38 54876.70 88888.00 2012-07-22 18:38:27.250 204 12684.10 36.42 54876.75 88888.00 2012-07-22 18:38:27.375 204 12684.25 36.42 54876.72 88888.00 2012-07-22 18:38:27.500 204 12684.27 36.45 54876.72 88888.00 2012-07-22 18:38:27.625 204 12684.20 36.45 54876.75 88888.00 2012-07-22 18:38:27.750 204 12684.15 36.42 54876.75 88888.00 2012-07-22 18:38:27.875 204 12684.15 36.42 54876.75 88888.00 2012-07-22 18:38:28.000 204 12684.23 36.45 54876.78 88888.00 2012-07-22 18:38:28.125 204 12684.27 36.48 54876.78 88888.00 2012-07-22 18:38:28.250 204 12684.27 36.45 54876.78 88888.00 2012-07-22 18:38:28.375 204 12684.38 36.48 54876.80 88888.00 2012-07-22 18:38:28.500 204 12684.30 36.42 54876.75 88888.00 2012-07-22 18:38:28.625 204 12684.17 36.40 54876.72 88888.00 2012-07-22 18:38:28.750 204 12684.20 36.40 54876.72 88888.00 2012-07-22 18:38:28.875 204 12684.23 36.40 54876.75 88888.00 2012-07-22 18:38:29.000 204 12684.23 36.42 54876.75 88888.00 2012-07-22 18:38:29.125 204 12684.20 36.48 54876.78 88888.00 2012-07-22 18:38:29.250 204 12684.20 36.48 54876.78 88888.00 2012-07-22 18:38:29.375 204 12684.20 36.50 54876.75 88888.00 2012-07-22 18:38:29.500 204 12684.12 36.48 54876.75 88888.00 2012-07-22 18:38:29.625 204 12684.15 36.48 54876.75 88888.00 2012-07-22 18:38:29.750 204 12684.23 36.48 54876.75 88888.00 2012-07-22 18:38:29.875 204 12684.30 36.45 54876.75 88888.00 2012-07-22 18:38:30.000 204 12684.33 36.48 54876.78 88888.00 2012-07-22 18:38:30.125 204 12684.27 36.45 54876.78 88888.00 2012-07-22 18:38:30.250 204 12684.25 36.50 54876.78 88888.00 2012-07-22 18:38:30.375 204 12684.33 36.52 54876.78 88888.00 2012-07-22 18:38:30.500 204 12684.30 36.52 54876.72 88888.00 2012-07-22 18:38:30.625 204 12684.25 36.50 54876.72 88888.00 2012-07-22 18:38:30.750 204 12684.27 36.52 54876.75 88888.00 2012-07-22 18:38:30.875 204 12684.40 36.60 54876.78 88888.00 2012-07-22 18:38:31.000 204 12684.45 36.60 54876.78 88888.00 2012-07-22 18:38:31.125 204 12684.38 36.55 54876.75 88888.00 2012-07-22 18:38:31.250 204 12684.30 36.55 54876.72 88888.00 2012-07-22 18:38:31.375 204 12684.30 36.55 54876.70 88888.00 2012-07-22 18:38:31.500 204 12684.27 36.55 54876.72 88888.00 2012-07-22 18:38:31.625 204 12684.27 36.60 54876.72 88888.00 2012-07-22 18:38:31.750 204 12684.30 36.60 54876.72 88888.00 2012-07-22 18:38:31.875 204 12684.38 36.60 54876.75 88888.00 2012-07-22 18:38:32.000 204 12684.40 36.65 54876.75 88888.00 2012-07-22 18:38:32.125 204 12684.35 36.60 54876.75 88888.00 2012-07-22 18:38:32.250 204 12684.33 36.58 54876.72 88888.00 2012-07-22 18:38:32.375 204 12684.30 36.58 54876.75 88888.00 2012-07-22 18:38:32.500 204 12684.27 36.62 54876.72 88888.00 2012-07-22 18:38:32.625 204 12684.30 36.70 54876.75 88888.00 2012-07-22 18:38:32.750 204 12684.30 36.70 54876.72 88888.00 2012-07-22 18:38:32.875 204 12684.30 36.65 54876.70 88888.00 2012-07-22 18:38:33.000 204 12684.38 36.67 54876.68 88888.00 2012-07-22 18:38:33.125 204 12684.48 36.73 54876.75 88888.00 2012-07-22 18:38:33.250 204 12684.42 36.70 54876.72 88888.00 2012-07-22 18:38:33.375 204 12684.35 36.73 54876.68 88888.00 2012-07-22 18:38:33.500 204 12684.33 36.77 54876.70 88888.00 2012-07-22 18:38:33.625 204 12684.35 36.77 54876.70 88888.00 2012-07-22 18:38:33.750 204 12684.38 36.75 54876.68 88888.00 2012-07-22 18:38:33.875 204 12684.38 36.77 54876.70 88888.00 2012-07-22 18:38:34.000 204 12684.40 36.77 54876.68 88888.00 2012-07-22 18:38:34.125 204 12684.50 36.75 54876.68 88888.00 2012-07-22 18:38:34.250 204 12684.52 36.80 54876.70 88888.00 2012-07-22 18:38:34.375 204 12684.52 36.83 54876.68 88888.00 2012-07-22 18:38:34.500 204 12684.42 36.83 54876.68 88888.00 2012-07-22 18:38:34.625 204 12684.48 36.85 54876.70 88888.00 2012-07-22 18:38:34.750 204 12684.50 36.85 54876.65 88888.00 2012-07-22 18:38:34.875 204 12684.50 36.85 54876.68 88888.00 2012-07-22 18:38:35.000 204 12684.50 36.90 54876.68 88888.00 2012-07-22 18:38:35.125 204 12684.48 36.90 54876.65 88888.00 2012-07-22 18:38:35.250 204 12684.48 36.92 54876.65 88888.00 2012-07-22 18:38:35.375 204 12684.55 36.95 54876.65 88888.00 2012-07-22 18:38:35.500 204 12684.55 36.92 54876.65 88888.00 2012-07-22 18:38:35.625 204 12684.50 36.92 54876.65 88888.00 2012-07-22 18:38:35.750 204 12684.55 36.98 54876.68 88888.00 2012-07-22 18:38:35.875 204 12684.58 37.00 54876.68 88888.00 2012-07-22 18:38:36.000 204 12684.52 36.95 54876.68 88888.00 2012-07-22 18:38:36.125 204 12684.52 36.90 54876.65 88888.00 2012-07-22 18:38:36.250 204 12684.58 36.92 54876.65 88888.00 2012-07-22 18:38:36.375 204 12684.60 36.98 54876.65 88888.00 2012-07-22 18:38:36.500 204 12684.55 37.00 54876.68 88888.00 2012-07-22 18:38:36.625 204 12684.48 37.00 54876.65 88888.00 2012-07-22 18:38:36.750 204 12684.45 36.98 54876.62 88888.00 2012-07-22 18:38:36.875 204 12684.55 37.00 54876.60 88888.00 2012-07-22 18:38:37.000 204 12684.58 37.05 54876.62 88888.00 2012-07-22 18:38:37.125 204 12684.50 37.05 54876.65 88888.00 2012-07-22 18:38:37.250 204 12684.52 37.02 54876.62 88888.00 2012-07-22 18:38:37.375 204 12684.58 37.05 54876.60 88888.00 2012-07-22 18:38:37.500 204 12684.60 37.05 54876.60 88888.00 2012-07-22 18:38:37.625 204 12684.62 37.08 54876.60 88888.00 2012-07-22 18:38:37.750 204 12684.62 37.12 54876.62 88888.00 2012-07-22 18:38:37.875 204 12684.65 37.12 54876.65 88888.00 2012-07-22 18:38:38.000 204 12684.70 37.12 54876.65 88888.00 2012-07-22 18:38:38.125 204 12684.73 37.15 54876.65 88888.00 2012-07-22 18:38:38.250 204 12684.65 37.12 54876.65 88888.00 2012-07-22 18:38:38.375 204 12684.70 37.17 54876.68 88888.00 2012-07-22 18:38:38.500 204 12684.60 37.17 54876.70 88888.00 2012-07-22 18:38:38.625 204 12684.52 37.15 54876.68 88888.00 2012-07-22 18:38:38.750 204 12684.55 37.15 54876.65 88888.00 2012-07-22 18:38:38.875 204 12684.58 37.15 54876.65 88888.00 2012-07-22 18:38:39.000 204 12684.55 37.15 54876.65 88888.00 2012-07-22 18:38:39.125 204 12684.52 37.17 54876.62 88888.00 2012-07-22 18:38:39.250 204 12684.50 37.17 54876.65 88888.00 2012-07-22 18:38:39.375 204 12684.52 37.20 54876.65 88888.00 2012-07-22 18:38:39.500 204 12684.58 37.20 54876.68 88888.00 2012-07-22 18:38:39.625 204 12684.55 37.23 54876.68 88888.00 2012-07-22 18:38:39.750 204 12684.55 37.23 54876.65 88888.00 2012-07-22 18:38:39.875 204 12684.52 37.20 54876.65 88888.00 2012-07-22 18:38:40.000 204 12684.42 37.20 54876.62 88888.00 2012-07-22 18:38:40.125 204 12684.45 37.20 54876.62 88888.00 2012-07-22 18:38:40.250 204 12684.50 37.17 54876.65 88888.00 2012-07-22 18:38:40.375 204 12684.50 37.17 54876.62 88888.00 2012-07-22 18:38:40.500 204 12684.50 37.23 54876.65 88888.00 2012-07-22 18:38:40.625 204 12684.48 37.23 54876.68 88888.00 2012-07-22 18:38:40.750 204 12684.42 37.20 54876.65 88888.00 2012-07-22 18:38:40.875 204 12684.45 37.17 54876.62 88888.00 2012-07-22 18:38:41.000 204 12684.48 37.20 54876.65 88888.00 2012-07-22 18:38:41.125 204 12684.42 37.23 54876.65 88888.00 2012-07-22 18:38:41.250 204 12684.42 37.23 54876.62 88888.00 2012-07-22 18:38:41.375 204 12684.42 37.23 54876.60 88888.00 2012-07-22 18:38:41.500 204 12684.40 37.23 54876.62 88888.00 2012-07-22 18:38:41.625 204 12684.42 37.23 54876.65 88888.00 2012-07-22 18:38:41.750 204 12684.50 37.23 54876.65 88888.00 2012-07-22 18:38:41.875 204 12684.48 37.20 54876.60 88888.00 2012-07-22 18:38:42.000 204 12684.35 37.20 54876.57 88888.00 2012-07-22 18:38:42.125 204 12684.25 37.17 54876.60 88888.00 2012-07-22 18:38:42.250 204 12684.27 37.17 54876.62 88888.00 2012-07-22 18:38:42.375 204 12684.33 37.20 54876.62 88888.00 2012-07-22 18:38:42.500 204 12684.33 37.15 54876.60 88888.00 2012-07-22 18:38:42.625 204 12684.25 37.15 54876.60 88888.00 2012-07-22 18:38:42.750 204 12684.27 37.17 54876.62 88888.00 2012-07-22 18:38:42.875 204 12684.33 37.20 54876.60 88888.00 2012-07-22 18:38:43.000 204 12684.33 37.15 54876.57 88888.00 2012-07-22 18:38:43.125 204 12684.38 37.17 54876.62 88888.00 2012-07-22 18:38:43.250 204 12684.33 37.17 54876.62 88888.00 2012-07-22 18:38:43.375 204 12684.30 37.15 54876.62 88888.00 2012-07-22 18:38:43.500 204 12684.27 37.15 54876.60 88888.00 2012-07-22 18:38:43.625 204 12684.30 37.15 54876.62 88888.00 2012-07-22 18:38:43.750 204 12684.30 37.12 54876.60 88888.00 2012-07-22 18:38:43.875 204 12684.23 37.10 54876.60 88888.00 2012-07-22 18:38:44.000 204 12684.17 37.12 54876.62 88888.00 2012-07-22 18:38:44.125 204 12684.23 37.10 54876.65 88888.00 2012-07-22 18:38:44.250 204 12684.17 37.08 54876.65 88888.00 2012-07-22 18:38:44.375 204 12684.23 37.12 54876.62 88888.00 2012-07-22 18:38:44.500 204 12684.17 37.08 54876.62 88888.00 2012-07-22 18:38:44.625 204 12684.12 37.05 54876.65 88888.00 2012-07-22 18:38:44.750 204 12684.08 37.02 54876.62 88888.00 2012-07-22 18:38:44.875 204 12684.12 37.02 54876.65 88888.00 2012-07-22 18:38:45.000 204 12684.17 37.10 54876.70 88888.00 2012-07-22 18:38:45.125 204 12684.23 37.08 54876.68 88888.00 2012-07-22 18:38:45.250 204 12684.15 36.98 54876.65 88888.00 2012-07-22 18:38:45.375 204 12684.12 36.98 54876.65 88888.00 2012-07-22 18:38:45.500 204 12684.12 37.02 54876.70 88888.00 2012-07-22 18:38:45.625 204 12684.15 37.05 54876.70 88888.00 2012-07-22 18:38:45.750 204 12684.23 37.02 54876.68 88888.00 2012-07-22 18:38:45.875 204 12684.30 36.98 54876.65 88888.00 2012-07-22 18:38:46.000 204 12684.23 36.98 54876.68 88888.00 2012-07-22 18:38:46.125 204 12684.15 36.92 54876.68 88888.00 2012-07-22 18:38:46.250 204 12684.05 36.90 54876.68 88888.00 2012-07-22 18:38:46.375 204 12684.02 36.88 54876.68 88888.00 2012-07-22 18:38:46.500 204 12684.10 36.88 54876.68 88888.00 2012-07-22 18:38:46.625 204 12684.20 36.90 54876.70 88888.00 2012-07-22 18:38:46.750 204 12684.17 36.85 54876.70 88888.00 2012-07-22 18:38:46.875 204 12684.12 36.83 54876.68 88888.00 2012-07-22 18:38:47.000 204 12684.12 36.85 54876.68 88888.00 2012-07-22 18:38:47.125 204 12684.15 36.88 54876.70 88888.00 2012-07-22 18:38:47.250 204 12684.10 36.88 54876.75 88888.00 2012-07-22 18:38:47.375 204 12684.12 36.85 54876.72 88888.00 2012-07-22 18:38:47.500 204 12684.12 36.83 54876.70 88888.00 2012-07-22 18:38:47.625 204 12684.15 36.77 54876.70 88888.00 2012-07-22 18:38:47.750 204 12684.20 36.77 54876.70 88888.00 2012-07-22 18:38:47.875 204 12684.25 36.80 54876.75 88888.00 2012-07-22 18:38:48.000 204 12684.25 36.77 54876.70 88888.00 2012-07-22 18:38:48.125 204 12684.17 36.73 54876.72 88888.00 2012-07-22 18:38:48.250 204 12684.08 36.67 54876.70 88888.00 2012-07-22 18:38:48.375 204 12684.08 36.65 54876.68 88888.00 2012-07-22 18:38:48.500 204 12684.12 36.65 54876.68 88888.00 2012-07-22 18:38:48.625 204 12684.17 36.70 54876.70 88888.00 2012-07-22 18:38:48.750 204 12684.15 36.65 54876.72 88888.00 2012-07-22 18:38:48.875 204 12684.10 36.62 54876.70 88888.00 2012-07-22 18:38:49.000 204 12684.12 36.62 54876.68 88888.00 2012-07-22 18:38:49.125 204 12684.20 36.62 54876.72 88888.00 2012-07-22 18:38:49.250 204 12684.20 36.60 54876.70 88888.00 2012-07-22 18:38:49.375 204 12684.23 36.58 54876.68 88888.00 2012-07-22 18:38:49.500 204 12684.17 36.58 54876.70 88888.00 2012-07-22 18:38:49.625 204 12684.15 36.58 54876.72 88888.00 2012-07-22 18:38:49.750 204 12684.20 36.55 54876.70 88888.00 2012-07-22 18:38:49.875 204 12684.27 36.50 54876.70 88888.00 2012-07-22 18:38:50.000 204 12684.27 36.52 54876.70 88888.00 2012-07-22 18:38:50.125 204 12684.33 36.48 54876.68 88888.00 2012-07-22 18:38:50.250 204 12684.33 36.48 54876.70 88888.00 2012-07-22 18:38:50.375 204 12684.33 36.48 54876.70 88888.00 2012-07-22 18:38:50.500 204 12684.30 36.42 54876.72 88888.00 2012-07-22 18:38:50.625 204 12684.33 36.45 54876.70 88888.00 2012-07-22 18:38:50.750 204 12684.30 36.42 54876.72 88888.00 2012-07-22 18:38:50.875 204 12684.35 36.38 54876.70 88888.00 2012-07-22 18:38:51.000 204 12684.35 36.38 54876.70 88888.00 2012-07-22 18:38:51.125 204 12684.40 36.40 54876.75 88888.00 2012-07-22 18:38:51.250 204 12684.45 36.38 54876.72 88888.00 2012-07-22 18:38:51.375 204 12684.42 36.35 54876.68 88888.00 2012-07-22 18:38:51.500 204 12684.33 36.33 54876.68 88888.00 2012-07-22 18:38:51.625 204 12684.33 36.33 54876.70 88888.00 2012-07-22 18:38:51.750 204 12684.38 36.38 54876.72 88888.00 2012-07-22 18:38:51.875 204 12684.40 36.38 54876.75 88888.00 2012-07-22 18:38:52.000 204 12684.45 36.35 54876.72 88888.00 2012-07-22 18:38:52.125 204 12684.48 36.33 54876.70 88888.00 2012-07-22 18:38:52.250 204 12684.48 36.30 54876.72 88888.00 2012-07-22 18:38:52.375 204 12684.52 36.33 54876.75 88888.00 2012-07-22 18:38:52.500 204 12684.48 36.33 54876.72 88888.00 2012-07-22 18:38:52.625 204 12684.45 36.27 54876.72 88888.00 2012-07-22 18:38:52.750 204 12684.50 36.27 54876.72 88888.00 2012-07-22 18:38:52.875 204 12684.48 36.30 54876.72 88888.00 2012-07-22 18:38:53.000 204 12684.48 36.30 54876.72 88888.00 2012-07-22 18:38:53.125 204 12684.45 36.25 54876.72 88888.00 2012-07-22 18:38:53.250 204 12684.42 36.25 54876.72 88888.00 2012-07-22 18:38:53.375 204 12684.50 36.25 54876.72 88888.00 2012-07-22 18:38:53.500 204 12684.52 36.23 54876.72 88888.00 2012-07-22 18:38:53.625 204 12684.48 36.23 54876.70 88888.00 2012-07-22 18:38:53.750 204 12684.48 36.23 54876.70 88888.00 2012-07-22 18:38:53.875 204 12684.42 36.23 54876.70 88888.00 2012-07-22 18:38:54.000 204 12684.42 36.20 54876.68 88888.00 2012-07-22 18:38:54.125 204 12684.50 36.20 54876.68 88888.00 2012-07-22 18:38:54.250 204 12684.55 36.20 54876.70 88888.00 2012-07-22 18:38:54.375 204 12684.60 36.20 54876.70 88888.00 2012-07-22 18:38:54.500 204 12684.60 36.23 54876.70 88888.00 2012-07-22 18:38:54.625 204 12684.50 36.25 54876.70 88888.00 2012-07-22 18:38:54.750 204 12684.50 36.20 54876.68 88888.00 2012-07-22 18:38:54.875 204 12684.50 36.25 54876.65 88888.00 2012-07-22 18:38:55.000 204 12684.52 36.27 54876.65 88888.00 2012-07-22 18:38:55.125 204 12684.52 36.23 54876.65 88888.00 2012-07-22 18:38:55.250 204 12684.50 36.20 54876.65 88888.00 2012-07-22 18:38:55.375 204 12684.58 36.23 54876.68 88888.00 2012-07-22 18:38:55.500 204 12684.60 36.27 54876.70 88888.00 2012-07-22 18:38:55.625 204 12684.65 36.27 54876.68 88888.00 2012-07-22 18:38:55.750 204 12684.65 36.27 54876.70 88888.00 2012-07-22 18:38:55.875 204 12684.65 36.27 54876.70 88888.00 2012-07-22 18:38:56.000 204 12684.58 36.25 54876.68 88888.00 2012-07-22 18:38:56.125 204 12684.52 36.25 54876.68 88888.00 2012-07-22 18:38:56.250 204 12684.48 36.25 54876.68 88888.00 2012-07-22 18:38:56.375 204 12684.62 36.27 54876.68 88888.00 2012-07-22 18:38:56.500 204 12684.60 36.25 54876.65 88888.00 2012-07-22 18:38:56.625 204 12684.60 36.25 54876.62 88888.00 2012-07-22 18:38:56.750 204 12684.60 36.30 54876.62 88888.00 2012-07-22 18:38:56.875 204 12684.60 36.30 54876.62 88888.00 2012-07-22 18:38:57.000 204 12684.58 36.25 54876.62 88888.00 2012-07-22 18:38:57.125 204 12684.52 36.25 54876.65 88888.00 2012-07-22 18:38:57.250 204 12684.52 36.30 54876.65 88888.00 2012-07-22 18:38:57.375 204 12684.58 36.30 54876.65 88888.00 2012-07-22 18:38:57.500 204 12684.52 36.30 54876.65 88888.00 2012-07-22 18:38:57.625 204 12684.45 36.33 54876.65 88888.00 2012-07-22 18:38:57.750 204 12684.42 36.33 54876.65 88888.00 2012-07-22 18:38:57.875 204 12684.48 36.40 54876.68 88888.00 2012-07-22 18:38:58.000 204 12684.55 36.38 54876.68 88888.00 2012-07-22 18:38:58.125 204 12684.62 36.33 54876.68 88888.00 2012-07-22 18:38:58.250 204 12684.55 36.33 54876.65 88888.00 2012-07-22 18:38:58.375 204 12684.55 36.38 54876.65 88888.00 2012-07-22 18:38:58.500 204 12684.55 36.40 54876.68 88888.00 2012-07-22 18:38:58.625 204 12684.50 36.40 54876.68 88888.00 2012-07-22 18:38:58.750 204 12684.52 36.38 54876.68 88888.00 2012-07-22 18:38:58.875 204 12684.58 36.42 54876.72 88888.00 2012-07-22 18:38:59.000 204 12684.60 36.38 54876.70 88888.00 2012-07-22 18:38:59.125 204 12684.50 36.38 54876.68 88888.00 2012-07-22 18:38:59.250 204 12684.48 36.40 54876.72 88888.00 2012-07-22 18:38:59.375 204 12684.55 36.45 54876.70 88888.00 2012-07-22 18:38:59.500 204 12684.55 36.42 54876.65 88888.00 2012-07-22 18:38:59.625 204 12684.55 36.40 54876.62 88888.00 2012-07-22 18:38:59.750 204 12684.60 36.40 54876.68 88888.00 2012-07-22 18:38:59.875 204 12684.65 36.45 54876.70 88888.00 2012-07-22 18:39:00.000 204 12684.55 36.45 54876.65 88888.00 2012-07-22 18:39:00.125 204 12684.48 36.48 54876.68 88888.00 2012-07-22 18:39:00.250 204 12684.55 36.50 54876.68 88888.00 2012-07-22 18:39:00.375 204 12684.58 36.45 54876.65 88888.00 2012-07-22 18:39:00.500 204 12684.55 36.45 54876.68 88888.00 2012-07-22 18:39:00.625 204 12684.55 36.50 54876.70 88888.00 2012-07-22 18:39:00.750 204 12684.55 36.48 54876.65 88888.00 2012-07-22 18:39:00.875 204 12684.50 36.45 54876.62 88888.00 2012-07-22 18:39:01.000 204 12684.42 36.45 54876.62 88888.00 2012-07-22 18:39:01.125 204 12684.45 36.52 54876.68 88888.00 2012-07-22 18:39:01.250 204 12684.42 36.55 54876.68 88888.00 2012-07-22 18:39:01.375 204 12684.40 36.50 54876.62 88888.00 2012-07-22 18:39:01.500 204 12684.35 36.50 54876.62 88888.00 2012-07-22 18:39:01.625 204 12684.33 36.48 54876.65 88888.00 2012-07-22 18:39:01.750 204 12684.40 36.48 54876.65 88888.00 2012-07-22 18:39:01.875 204 12684.45 36.50 54876.65 88888.00 2012-07-22 18:39:02.000 204 12684.42 36.50 54876.62 88888.00 2012-07-22 18:39:02.125 204 12684.45 36.55 54876.68 88888.00 2012-07-22 18:39:02.250 204 12684.48 36.52 54876.68 88888.00 2012-07-22 18:39:02.375 204 12684.48 36.50 54876.65 88888.00 2012-07-22 18:39:02.500 204 12684.45 36.50 54876.68 88888.00 2012-07-22 18:39:02.625 204 12684.45 36.55 54876.68 88888.00 2012-07-22 18:39:02.750 204 12684.40 36.58 54876.65 88888.00 2012-07-22 18:39:02.875 204 12684.40 36.55 54876.65 88888.00 2012-07-22 18:39:03.000 204 12684.35 36.55 54876.65 88888.00 2012-07-22 18:39:03.125 204 12684.40 36.58 54876.70 88888.00 2012-07-22 18:39:03.250 204 12684.42 36.55 54876.65 88888.00 2012-07-22 18:39:03.375 204 12684.45 36.55 54876.62 88888.00 2012-07-22 18:39:03.500 204 12684.38 36.60 54876.68 88888.00 2012-07-22 18:39:03.625 204 12684.30 36.60 54876.70 88888.00 2012-07-22 18:39:03.750 204 12684.33 36.55 54876.68 88888.00 2012-07-22 18:39:03.875 204 12684.33 36.55 54876.68 88888.00 2012-07-22 18:39:04.000 204 12684.33 36.55 54876.65 88888.00 2012-07-22 18:39:04.125 204 12684.33 36.55 54876.68 88888.00 2012-07-22 18:39:04.250 204 12684.30 36.58 54876.68 88888.00 2012-07-22 18:39:04.375 204 12684.33 36.55 54876.68 88888.00 2012-07-22 18:39:04.500 204 12684.30 36.55 54876.68 88888.00 2012-07-22 18:39:04.625 204 12684.30 36.55 54876.65 88888.00 2012-07-22 18:39:04.750 204 12684.35 36.60 54876.65 88888.00 2012-07-22 18:39:04.875 204 12684.33 36.60 54876.70 88888.00 2012-07-22 18:39:05.000 204 12684.35 36.60 54876.68 88888.00 2012-07-22 18:39:05.125 204 12684.33 36.60 54876.70 88888.00 2012-07-22 18:39:05.250 204 12684.23 36.60 54876.68 88888.00 2012-07-22 18:39:05.375 204 12684.27 36.60 54876.65 88888.00 2012-07-22 18:39:05.500 204 12684.27 36.58 54876.65 88888.00 2012-07-22 18:39:05.625 204 12684.33 36.60 54876.68 88888.00 2012-07-22 18:39:05.750 204 12684.40 36.60 54876.70 88888.00 2012-07-22 18:39:05.875 204 12684.40 36.62 54876.70 88888.00 2012-07-22 18:39:06.000 204 12684.27 36.58 54876.65 88888.00 2012-07-22 18:39:06.125 204 12684.12 36.55 54876.62 88888.00 2012-07-22 18:39:06.250 204 12684.20 36.58 54876.62 88888.00 2012-07-22 18:39:06.375 204 12684.35 36.60 54876.65 88888.00 2012-07-22 18:39:06.500 204 12684.40 36.62 54876.68 88888.00 2012-07-22 18:39:06.625 204 12684.38 36.60 54876.70 88888.00 2012-07-22 18:39:06.750 204 12684.33 36.58 54876.68 88888.00 2012-07-22 18:39:06.875 204 12684.38 36.62 54876.68 88888.00 2012-07-22 18:39:07.000 204 12684.40 36.62 54876.68 88888.00 2012-07-22 18:39:07.125 204 12684.35 36.60 54876.68 88888.00 2012-07-22 18:39:07.250 204 12684.35 36.55 54876.70 88888.00 2012-07-22 18:39:07.375 204 12684.40 36.60 54876.70 88888.00 2012-07-22 18:39:07.500 204 12684.42 36.67 54876.72 88888.00 2012-07-22 18:39:07.625 204 12684.48 36.67 54876.70 88888.00 2012-07-22 18:39:07.750 204 12684.40 36.62 54876.70 88888.00 2012-07-22 18:39:07.875 204 12684.38 36.62 54876.72 88888.00 2012-07-22 18:39:08.000 204 12684.42 36.60 54876.68 88888.00 2012-07-22 18:39:08.125 204 12684.50 36.62 54876.68 88888.00 2012-07-22 18:39:08.250 204 12684.55 36.62 54876.68 88888.00 2012-07-22 18:39:08.375 204 12684.60 36.65 54876.70 88888.00 2012-07-22 18:39:08.500 204 12684.58 36.62 54876.68 88888.00 2012-07-22 18:39:08.625 204 12684.62 36.60 54876.68 88888.00 2012-07-22 18:39:08.750 204 12684.65 36.65 54876.68 88888.00 2012-07-22 18:39:08.875 204 12684.65 36.62 54876.65 88888.00 2012-07-22 18:39:09.000 204 12684.73 36.60 54876.62 88888.00 2012-07-22 18:39:09.125 204 12684.75 36.60 54876.60 88888.00 2012-07-22 18:39:09.250 204 12684.73 36.60 54876.60 88888.00 2012-07-22 18:39:09.375 204 12684.70 36.58 54876.62 88888.00 2012-07-22 18:39:09.500 204 12684.67 36.58 54876.57 88888.00 2012-07-22 18:39:09.625 204 12684.65 36.60 54876.60 88888.00 2012-07-22 18:39:09.750 204 12684.65 36.58 54876.60 88888.00 2012-07-22 18:39:09.875 204 12684.70 36.62 54876.60 88888.00 2012-07-22 18:39:10.000 204 12684.70 36.67 54876.62 88888.00 2012-07-22 18:39:10.125 204 12684.80 36.70 54876.65 88888.00 2012-07-22 18:39:10.250 204 12684.88 36.65 54876.62 88888.00 2012-07-22 18:39:10.375 204 12684.98 36.67 54876.62 88888.00 2012-07-22 18:39:10.500 204 12685.00 36.70 54876.60 88888.00 2012-07-22 18:39:10.625 204 12685.02 36.70 54876.62 88888.00 2012-07-22 18:39:10.750 204 12685.00 36.70 54876.57 88888.00 2012-07-22 18:39:10.875 204 12684.88 36.70 54876.55 88888.00 2012-07-22 18:39:11.000 204 12684.90 36.70 54876.53 88888.00 2012-07-22 18:39:11.125 204 12685.00 36.73 54876.55 88888.00 2012-07-22 18:39:11.250 204 12685.05 36.70 54876.55 88888.00 2012-07-22 18:39:11.375 204 12685.02 36.73 54876.55 88888.00 2012-07-22 18:39:11.500 204 12685.05 36.73 54876.55 88888.00 2012-07-22 18:39:11.625 204 12685.02 36.70 54876.55 88888.00 2012-07-22 18:39:11.750 204 12685.00 36.73 54876.57 88888.00 2012-07-22 18:39:11.875 204 12685.02 36.75 54876.55 88888.00 2012-07-22 18:39:12.000 204 12685.15 36.77 54876.53 88888.00 2012-07-22 18:39:12.125 204 12685.12 36.77 54876.53 88888.00 2012-07-22 18:39:12.250 204 12685.17 36.73 54876.50 88888.00 2012-07-22 18:39:12.375 204 12685.20 36.73 54876.50 88888.00 2012-07-22 18:39:12.500 204 12685.23 36.73 54876.53 88888.00 2012-07-22 18:39:12.625 204 12685.25 36.75 54876.50 88888.00 2012-07-22 18:39:12.750 204 12685.30 36.75 54876.50 88888.00 2012-07-22 18:39:12.875 204 12685.42 36.75 54876.47 88888.00 2012-07-22 18:39:13.000 204 12685.45 36.75 54876.47 88888.00 2012-07-22 18:39:13.125 204 12685.50 36.77 54876.50 88888.00 2012-07-22 18:39:13.250 204 12685.52 36.77 54876.50 88888.00 2012-07-22 18:39:13.375 204 12685.58 36.80 54876.47 88888.00 2012-07-22 18:39:13.500 204 12685.60 36.83 54876.50 88888.00 2012-07-22 18:39:13.625 204 12685.58 36.83 54876.47 88888.00 2012-07-22 18:39:13.750 204 12685.55 36.80 54876.47 88888.00 2012-07-22 18:39:13.875 204 12685.55 36.80 54876.45 88888.00 2012-07-22 18:39:14.000 204 12685.52 36.80 54876.45 88888.00 2012-07-22 18:39:14.125 204 12685.55 36.83 54876.45 88888.00 2012-07-22 18:39:14.250 204 12685.60 36.88 54876.47 88888.00 2012-07-22 18:39:14.375 204 12685.62 36.88 54876.45 88888.00 2012-07-22 18:39:14.500 204 12685.60 36.80 54876.40 88888.00 2012-07-22 18:39:14.625 204 12685.55 36.80 54876.40 88888.00 2012-07-22 18:39:14.750 204 12685.60 36.85 54876.43 88888.00 2012-07-22 18:39:14.875 204 12685.67 36.90 54876.45 88888.00 2012-07-22 18:39:15.000 204 12685.65 36.90 54876.43 88888.00 2012-07-22 18:39:15.125 204 12685.62 36.88 54876.40 88888.00 2012-07-22 18:39:15.250 204 12685.65 36.88 54876.40 88888.00 2012-07-22 18:39:15.375 204 12685.73 36.90 54876.43 88888.00 2012-07-22 18:39:15.500 204 12685.73 36.92 54876.45 88888.00 2012-07-22 18:39:15.625 204 12685.75 36.90 54876.43 88888.00 2012-07-22 18:39:15.750 204 12685.77 36.88 54876.43 88888.00 2012-07-22 18:39:15.875 204 12685.73 36.88 54876.38 88888.00 2012-07-22 18:39:16.000 204 12685.65 36.88 54876.40 88888.00 2012-07-22 18:39:16.125 204 12685.70 36.90 54876.43 88888.00 2012-07-22 18:39:16.250 204 12685.75 36.90 54876.40 88888.00 2012-07-22 18:39:16.375 204 12685.80 36.92 54876.38 88888.00 2012-07-22 18:39:16.500 204 12685.77 36.88 54876.40 88888.00 2012-07-22 18:39:16.625 204 12685.77 36.88 54876.38 88888.00 2012-07-22 18:39:16.750 204 12685.77 36.90 54876.35 88888.00 2012-07-22 18:39:16.875 204 12685.83 36.90 54876.38 88888.00 2012-07-22 18:39:17.000 204 12685.88 36.92 54876.38 88888.00 2012-07-22 18:39:17.125 204 12685.85 36.90 54876.38 88888.00 2012-07-22 18:39:17.250 204 12685.88 36.90 54876.40 88888.00 2012-07-22 18:39:17.375 204 12685.90 36.92 54876.38 88888.00 2012-07-22 18:39:17.500 204 12685.88 36.90 54876.38 88888.00 2012-07-22 18:39:17.625 204 12685.88 36.95 54876.38 88888.00 2012-07-22 18:39:17.750 204 12685.88 36.92 54876.38 88888.00 2012-07-22 18:39:17.875 204 12685.90 36.92 54876.40 88888.00 2012-07-22 18:39:18.000 204 12685.92 36.95 54876.40 88888.00 2012-07-22 18:39:18.125 204 12685.95 36.98 54876.40 88888.00 2012-07-22 18:39:18.250 204 12685.88 36.98 54876.43 88888.00 2012-07-22 18:39:18.375 204 12685.83 36.95 54876.45 88888.00 2012-07-22 18:39:18.500 204 12685.83 36.95 54876.43 88888.00 2012-07-22 18:39:18.625 204 12685.77 36.95 54876.40 88888.00 2012-07-22 18:39:18.750 204 12685.75 36.92 54876.40 88888.00 2012-07-22 18:39:18.875 204 12685.77 36.95 54876.40 88888.00 2012-07-22 18:39:19.000 204 12685.80 36.92 54876.38 88888.00 2012-07-22 18:39:19.125 204 12685.80 36.90 54876.38 88888.00 2012-07-22 18:39:19.250 204 12685.80 36.90 54876.38 88888.00 2012-07-22 18:39:19.375 204 12685.83 36.95 54876.38 88888.00 2012-07-22 18:39:19.500 204 12685.85 36.92 54876.38 88888.00 2012-07-22 18:39:19.625 204 12685.80 36.90 54876.40 88888.00 2012-07-22 18:39:19.750 204 12685.80 36.90 54876.43 88888.00 2012-07-22 18:39:19.875 204 12685.83 36.90 54876.40 88888.00 2012-07-22 18:39:20.000 204 12685.83 36.88 54876.40 88888.00 2012-07-22 18:39:20.125 204 12685.80 36.88 54876.40 88888.00 2012-07-22 18:39:20.250 204 12685.75 36.85 54876.43 88888.00 2012-07-22 18:39:20.375 204 12685.75 36.88 54876.43 88888.00 2012-07-22 18:39:20.500 204 12685.73 36.88 54876.43 88888.00 2012-07-22 18:39:20.625 204 12685.73 36.85 54876.43 88888.00 2012-07-22 18:39:20.750 204 12685.73 36.85 54876.43 88888.00 2012-07-22 18:39:20.875 204 12685.67 36.88 54876.43 88888.00 2012-07-22 18:39:21.000 204 12685.65 36.85 54876.43 88888.00 2012-07-22 18:39:21.125 204 12685.60 36.80 54876.43 88888.00 2012-07-22 18:39:21.250 204 12685.62 36.80 54876.47 88888.00 2012-07-22 18:39:21.375 204 12685.67 36.83 54876.50 88888.00 2012-07-22 18:39:21.500 204 12685.62 36.83 54876.47 88888.00 2012-07-22 18:39:21.625 204 12685.60 36.80 54876.47 88888.00 2012-07-22 18:39:21.750 204 12685.60 36.77 54876.47 88888.00 2012-07-22 18:39:21.875 204 12685.65 36.80 54876.50 88888.00 2012-07-22 18:39:22.000 204 12685.62 36.83 54876.50 88888.00 2012-07-22 18:39:22.125 204 12685.58 36.77 54876.47 88888.00 2012-07-22 18:39:22.250 204 12685.48 36.73 54876.47 88888.00 2012-07-22 18:39:22.375 204 12685.55 36.75 54876.47 88888.00 2012-07-22 18:39:22.500 204 12685.52 36.75 54876.47 88888.00 2012-07-22 18:39:22.625 204 12685.50 36.75 54876.47 88888.00 2012-07-22 18:39:22.750 204 12685.55 36.70 54876.47 88888.00 2012-07-22 18:39:22.875 204 12685.55 36.67 54876.50 88888.00 2012-07-22 18:39:23.000 204 12685.50 36.70 54876.50 88888.00 2012-07-22 18:39:23.125 204 12685.45 36.65 54876.50 88888.00 2012-07-22 18:39:23.250 204 12685.40 36.60 54876.50 88888.00 2012-07-22 18:39:23.375 204 12685.40 36.60 54876.50 88888.00 2012-07-22 18:39:23.500 204 12685.40 36.65 54876.50 88888.00 2012-07-22 18:39:23.625 204 12685.40 36.60 54876.50 88888.00 2012-07-22 18:39:23.750 204 12685.40 36.60 54876.50 88888.00 2012-07-22 18:39:23.875 204 12685.35 36.55 54876.47 88888.00 2012-07-22 18:39:24.000 204 12685.40 36.55 54876.47 88888.00 2012-07-22 18:39:24.125 204 12685.42 36.50 54876.50 88888.00 2012-07-22 18:39:24.250 204 12685.40 36.48 54876.53 88888.00 2012-07-22 18:39:24.375 204 12685.40 36.50 54876.53 88888.00 2012-07-22 18:39:24.500 204 12685.45 36.48 54876.53 88888.00 2012-07-22 18:39:24.625 204 12685.45 36.45 54876.50 88888.00 2012-07-22 18:39:24.750 204 12685.42 36.45 54876.50 88888.00 2012-07-22 18:39:24.875 204 12685.38 36.42 54876.53 88888.00 2012-07-22 18:39:25.000 204 12685.38 36.40 54876.50 88888.00 2012-07-22 18:39:25.125 204 12685.38 36.40 54876.53 88888.00 2012-07-22 18:39:25.250 204 12685.38 36.42 54876.55 88888.00 2012-07-22 18:39:25.375 204 12685.40 36.40 54876.55 88888.00 2012-07-22 18:39:25.500 204 12685.35 36.38 54876.50 88888.00 2012-07-22 18:39:25.625 204 12685.30 36.30 54876.47 88888.00 2012-07-22 18:39:25.750 204 12685.33 36.27 54876.53 88888.00 2012-07-22 18:39:25.875 204 12685.33 36.27 54876.55 88888.00 2012-07-22 18:39:26.000 204 12685.33 36.27 54876.55 88888.00 2012-07-22 18:39:26.125 204 12685.40 36.25 54876.53 88888.00 2012-07-22 18:39:26.250 204 12685.38 36.20 54876.55 88888.00 2012-07-22 18:39:26.375 204 12685.35 36.17 54876.55 88888.00 2012-07-22 18:39:26.500 204 12685.27 36.15 54876.55 88888.00 2012-07-22 18:39:26.625 204 12685.25 36.12 54876.53 88888.00 2012-07-22 18:39:26.750 204 12685.30 36.15 54876.57 88888.00 2012-07-22 18:39:26.875 204 12685.33 36.17 54876.57 88888.00 2012-07-22 18:39:27.000 204 12685.35 36.10 54876.57 88888.00 2012-07-22 18:39:27.125 204 12685.38 36.10 54876.62 88888.00 2012-07-22 18:39:27.250 204 12685.38 36.10 54876.62 88888.00 2012-07-22 18:39:27.375 204 12685.38 36.05 54876.57 88888.00 2012-07-22 18:39:27.500 204 12685.33 36.02 54876.57 88888.00 2012-07-22 18:39:27.625 204 12685.33 36.05 54876.60 88888.00 2012-07-22 18:39:27.750 204 12685.35 36.05 54876.65 88888.00 2012-07-22 18:39:27.875 204 12685.38 36.02 54876.68 88888.00 2012-07-22 18:39:28.000 204 12685.38 35.98 54876.65 88888.00 2012-07-22 18:39:28.125 204 12685.33 36.00 54876.65 88888.00 2012-07-22 18:39:28.250 204 12685.30 35.95 54876.65 88888.00 2012-07-22 18:39:28.375 204 12685.27 35.92 54876.60 88888.00 2012-07-22 18:39:28.500 204 12685.33 35.90 54876.57 88888.00 2012-07-22 18:39:28.625 204 12685.33 35.88 54876.60 88888.00 2012-07-22 18:39:28.750 204 12685.27 35.88 54876.62 88888.00 2012-07-22 18:39:28.875 204 12685.25 35.85 54876.62 88888.00 2012-07-22 18:39:29.000 204 12685.33 35.83 54876.62 88888.00 2012-07-22 18:39:29.125 204 12685.35 35.75 54876.57 88888.00 2012-07-22 18:39:29.250 204 12685.27 35.75 54876.60 88888.00 2012-07-22 18:39:29.375 204 12685.27 35.75 54876.62 88888.00 2012-07-22 18:39:29.500 204 12685.23 35.73 54876.62 88888.00 2012-07-22 18:39:29.625 204 12685.20 35.67 54876.60 88888.00 2012-07-22 18:39:29.750 204 12685.27 35.65 54876.60 88888.00 2012-07-22 18:39:29.875 204 12685.35 35.65 54876.62 88888.00 2012-07-22 18:39:30.000 204 12685.33 35.65 54876.62 88888.00 2012-07-22 18:39:30.125 204 12685.33 35.65 54876.65 88888.00 2012-07-22 18:39:30.250 204 12685.33 35.65 54876.68 88888.00 2012-07-22 18:39:30.375 204 12685.30 35.62 54876.62 88888.00 2012-07-22 18:39:30.500 204 12685.27 35.58 54876.65 88888.00 2012-07-22 18:39:30.625 204 12685.27 35.60 54876.68 88888.00 2012-07-22 18:39:30.750 204 12685.30 35.58 54876.68 88888.00 2012-07-22 18:39:30.875 204 12685.27 35.52 54876.68 88888.00 2012-07-22 18:39:31.000 204 12685.27 35.48 54876.62 88888.00 2012-07-22 18:39:31.125 204 12685.27 35.42 54876.62 88888.00 2012-07-22 18:39:31.250 204 12685.27 35.45 54876.68 88888.00 2012-07-22 18:39:31.375 204 12685.27 35.45 54876.65 88888.00 2012-07-22 18:39:31.500 204 12685.25 35.45 54876.68 88888.00 2012-07-22 18:39:31.625 204 12685.27 35.40 54876.68 88888.00 2012-07-22 18:39:31.750 204 12685.30 35.40 54876.70 88888.00 2012-07-22 18:39:31.875 204 12685.27 35.40 54876.72 88888.00 2012-07-22 18:39:32.000 204 12685.27 35.40 54876.70 88888.00 2012-07-22 18:39:32.125 204 12685.25 35.35 54876.70 88888.00 2012-07-22 18:39:32.250 204 12685.23 35.33 54876.68 88888.00 2012-07-22 18:39:32.375 204 12685.30 35.35 54876.68 88888.00 2012-07-22 18:39:32.500 204 12685.30 35.35 54876.70 88888.00 2012-07-22 18:39:32.625 204 12685.25 35.35 54876.70 88888.00 2012-07-22 18:39:32.750 204 12685.25 35.33 54876.70 88888.00 2012-07-22 18:39:32.875 204 12685.30 35.30 54876.72 88888.00 2012-07-22 18:39:33.000 204 12685.30 35.25 54876.70 88888.00 2012-07-22 18:39:33.125 204 12685.25 35.25 54876.72 88888.00 2012-07-22 18:39:33.250 204 12685.17 35.25 54876.75 88888.00 2012-07-22 18:39:33.375 204 12685.20 35.27 54876.75 88888.00 2012-07-22 18:39:33.500 204 12685.20 35.25 54876.75 88888.00 2012-07-22 18:39:33.625 204 12685.20 35.23 54876.72 88888.00 2012-07-22 18:39:33.750 204 12685.17 35.17 54876.72 88888.00 2012-07-22 18:39:33.875 204 12685.20 35.17 54876.72 88888.00 2012-07-22 18:39:34.000 204 12685.20 35.23 54876.75 88888.00 2012-07-22 18:39:34.125 204 12685.23 35.20 54876.75 88888.00 2012-07-22 18:39:34.250 204 12685.17 35.12 54876.72 88888.00 2012-07-22 18:39:34.375 204 12685.20 35.15 54876.75 88888.00 2012-07-22 18:39:34.500 204 12685.23 35.15 54876.75 88888.00 2012-07-22 18:39:34.625 204 12685.25 35.15 54876.75 88888.00 2012-07-22 18:39:34.750 204 12685.23 35.17 54876.78 88888.00 2012-07-22 18:39:34.875 204 12685.20 35.17 54876.78 88888.00 2012-07-22 18:39:35.000 204 12685.20 35.15 54876.78 88888.00 2012-07-22 18:39:35.125 204 12685.20 35.10 54876.78 88888.00 2012-07-22 18:39:35.250 204 12685.10 35.02 54876.75 88888.00 2012-07-22 18:39:35.375 204 12685.10 35.08 54876.78 88888.00 2012-07-22 18:39:35.500 204 12685.12 35.10 54876.78 88888.00 2012-07-22 18:39:35.625 204 12685.08 35.12 54876.80 88888.00 2012-07-22 18:39:35.750 204 12685.02 35.10 54876.78 88888.00 2012-07-22 18:39:35.875 204 12685.08 35.05 54876.78 88888.00 2012-07-22 18:39:36.000 204 12685.12 35.08 54876.78 88888.00 2012-07-22 18:39:36.125 204 12685.05 35.08 54876.80 88888.00 2012-07-22 18:39:36.250 204 12685.00 35.02 54876.80 88888.00 2012-07-22 18:39:36.375 204 12685.00 35.02 54876.80 88888.00 2012-07-22 18:39:36.500 204 12685.02 35.02 54876.80 88888.00 2012-07-22 18:39:36.625 204 12685.02 35.05 54876.82 88888.00 2012-07-22 18:39:36.750 204 12685.02 35.05 54876.85 88888.00 2012-07-22 18:39:36.875 204 12684.90 35.05 54876.85 88888.00 2012-07-22 18:39:37.000 204 12684.83 35.02 54876.80 88888.00 2012-07-22 18:39:37.125 204 12684.80 35.02 54876.80 88888.00 2012-07-22 18:39:37.250 204 12684.85 35.00 54876.82 88888.00 2012-07-22 18:39:37.375 204 12684.92 35.02 54876.85 88888.00 2012-07-22 18:39:37.500 204 12685.00 35.02 54876.82 88888.00 2012-07-22 18:39:37.625 204 12684.95 35.02 54876.82 88888.00 2012-07-22 18:39:37.750 204 12684.90 35.05 54876.82 88888.00 2012-07-22 18:39:37.875 204 12684.85 35.05 54876.85 88888.00 2012-07-22 18:39:38.000 204 12684.83 35.05 54876.85 88888.00 2012-07-22 18:39:38.125 204 12684.83 35.05 54876.88 88888.00 2012-07-22 18:39:38.250 204 12684.83 35.05 54876.88 88888.00 2012-07-22 18:39:38.375 204 12684.80 35.05 54876.88 88888.00 2012-07-22 18:39:38.500 204 12684.75 35.02 54876.85 88888.00 2012-07-22 18:39:38.625 204 12684.77 35.02 54876.88 88888.00 2012-07-22 18:39:38.750 204 12684.77 35.08 54876.88 88888.00 2012-07-22 18:39:38.875 204 12684.73 35.02 54876.85 88888.00 2012-07-22 18:39:39.000 204 12684.70 35.02 54876.82 88888.00 2012-07-22 18:39:39.125 204 12684.65 35.02 54876.85 88888.00 2012-07-22 18:39:39.250 204 12684.60 35.02 54876.88 88888.00 2012-07-22 18:39:39.375 204 12684.62 35.02 54876.85 88888.00 2012-07-22 18:39:39.500 204 12684.65 35.02 54876.88 88888.00 2012-07-22 18:39:39.625 204 12684.65 35.05 54876.90 88888.00 2012-07-22 18:39:39.750 204 12684.58 35.08 54876.93 88888.00 2012-07-22 18:39:39.875 204 12684.42 35.05 54876.95 88888.00 2012-07-22 18:39:40.000 204 12684.42 35.05 54876.95 88888.00 2012-07-22 18:39:40.125 204 12684.52 35.10 54876.95 88888.00 2012-07-22 18:39:40.250 204 12684.50 35.10 54876.95 88888.00 2012-07-22 18:39:40.375 204 12684.42 35.10 54876.93 88888.00 2012-07-22 18:39:40.500 204 12684.40 35.10 54876.95 88888.00 2012-07-22 18:39:40.625 204 12684.33 35.08 54876.97 88888.00 2012-07-22 18:39:40.750 204 12684.33 35.10 54876.95 88888.00 2012-07-22 18:39:40.875 204 12684.33 35.10 54876.97 88888.00 2012-07-22 18:39:41.000 204 12684.27 35.05 54876.93 88888.00 2012-07-22 18:39:41.125 204 12684.25 35.05 54876.95 88888.00 2012-07-22 18:39:41.250 204 12684.25 35.10 54876.95 88888.00 2012-07-22 18:39:41.375 204 12684.25 35.10 54876.95 88888.00 2012-07-22 18:39:41.500 204 12684.23 35.05 54876.95 88888.00 2012-07-22 18:39:41.625 204 12684.25 35.02 54876.95 88888.00 2012-07-22 18:39:41.750 204 12684.20 35.02 54876.97 88888.00 2012-07-22 18:39:41.875 204 12684.12 35.12 54877.03 88888.00 2012-07-22 18:39:42.000 204 12684.10 35.12 54877.00 88888.00 2012-07-22 18:39:42.125 204 12684.05 35.08 54876.97 88888.00 2012-07-22 18:39:42.250 204 12684.00 35.08 54877.00 88888.00 2012-07-22 18:39:42.375 204 12684.02 35.12 54877.03 88888.00 2012-07-22 18:39:42.500 204 12683.98 35.12 54877.00 88888.00 2012-07-22 18:39:42.625 204 12683.90 35.10 54877.00 88888.00 2012-07-22 18:39:42.750 204 12683.90 35.15 54877.03 88888.00 2012-07-22 18:39:42.875 204 12683.88 35.12 54877.03 88888.00 2012-07-22 18:39:43.000 204 12683.85 35.12 54877.03 88888.00 2012-07-22 18:39:43.125 204 12683.83 35.12 54877.05 88888.00 2012-07-22 18:39:43.250 204 12683.83 35.12 54877.03 88888.00 2012-07-22 18:39:43.375 204 12683.83 35.17 54877.03 88888.00 2012-07-22 18:39:43.500 204 12683.77 35.17 54877.07 88888.00 2012-07-22 18:39:43.625 204 12683.77 35.15 54877.05 88888.00 2012-07-22 18:39:43.750 204 12683.83 35.15 54877.05 88888.00 2012-07-22 18:39:43.875 204 12683.77 35.15 54877.05 88888.00 2012-07-22 18:39:44.000 204 12683.73 35.10 54877.03 88888.00 2012-07-22 18:39:44.125 204 12683.75 35.15 54877.03 88888.00 2012-07-22 18:39:44.250 204 12683.67 35.15 54877.05 88888.00 2012-07-22 18:39:44.375 204 12683.65 35.17 54877.07 88888.00 2012-07-22 18:39:44.500 204 12683.60 35.15 54877.07 88888.00 2012-07-22 18:39:44.625 204 12683.52 35.12 54877.03 88888.00 2012-07-22 18:39:44.750 204 12683.52 35.15 54877.03 88888.00 2012-07-22 18:39:44.875 204 12683.65 35.15 54877.20 88888.00 2012-07-22 18:39:45.000 204 12683.65 35.12 54877.28 88888.00 2012-07-22 18:39:45.125 204 12683.58 35.15 54877.22 88888.00 2012-07-22 18:39:45.250 204 12683.50 35.17 54877.18 88888.00 2012-07-22 18:39:45.375 204 12683.48 35.20 54877.15 88888.00 2012-07-22 18:39:45.500 204 12683.50 35.23 54877.10 88888.00 2012-07-22 18:39:45.625 204 12683.50 35.25 54877.07 88888.00 2012-07-22 18:39:45.750 204 12683.52 35.25 54877.05 88888.00 2012-07-22 18:39:45.875 204 12683.55 35.23 54877.05 88888.00 2012-07-22 18:39:46.000 204 12683.55 35.20 54877.05 88888.00 2012-07-22 18:39:46.125 204 12683.50 35.20 54877.10 88888.00 2012-07-22 18:39:46.250 204 12683.42 35.20 54877.10 88888.00 2012-07-22 18:39:46.375 204 12683.45 35.23 54877.07 88888.00 2012-07-22 18:39:46.500 204 12683.40 35.23 54877.05 88888.00 2012-07-22 18:39:46.625 204 12683.42 35.25 54877.10 88888.00 2012-07-22 18:39:46.750 204 12683.45 35.25 54877.12 88888.00 2012-07-22 18:39:46.875 204 12683.50 35.25 54877.10 88888.00 2012-07-22 18:39:47.000 204 12683.45 35.20 54877.07 88888.00 2012-07-22 18:39:47.125 204 12683.38 35.20 54877.10 88888.00 2012-07-22 18:39:47.250 204 12683.30 35.20 54877.07 88888.00 2012-07-22 18:39:47.375 204 12683.33 35.23 54877.07 88888.00 2012-07-22 18:39:47.500 204 12683.33 35.27 54877.10 88888.00 2012-07-22 18:39:47.625 204 12683.40 35.27 54877.10 88888.00 2012-07-22 18:39:47.750 204 12683.40 35.25 54877.07 88888.00 2012-07-22 18:39:47.875 204 12683.35 35.25 54877.05 88888.00 2012-07-22 18:39:48.000 204 12683.33 35.25 54877.07 88888.00 2012-07-22 18:39:48.125 204 12683.30 35.23 54877.05 88888.00 2012-07-22 18:39:48.250 204 12683.20 35.20 54877.05 88888.00 2012-07-22 18:39:48.375 204 12683.20 35.25 54877.05 88888.00 2012-07-22 18:39:48.500 204 12683.30 35.25 54877.05 88888.00 2012-07-22 18:39:48.625 204 12683.38 35.27 54877.10 88888.00 2012-07-22 18:39:48.750 204 12683.33 35.27 54877.10 88888.00 2012-07-22 18:39:48.875 204 12683.27 35.23 54877.07 88888.00 2012-07-22 18:39:49.000 204 12683.30 35.20 54877.05 88888.00 2012-07-22 18:39:49.125 204 12683.35 35.23 54877.07 88888.00 2012-07-22 18:39:49.250 204 12683.33 35.23 54877.05 88888.00 2012-07-22 18:39:49.375 204 12683.33 35.25 54877.07 88888.00 2012-07-22 18:39:49.500 204 12683.27 35.27 54877.05 88888.00 2012-07-22 18:39:49.625 204 12683.27 35.27 54877.03 88888.00 2012-07-22 18:39:49.750 204 12683.30 35.30 54877.07 88888.00 2012-07-22 18:39:49.875 204 12683.27 35.33 54877.10 88888.00 2012-07-22 18:39:50.000 204 12683.33 35.30 54877.10 88888.00 2012-07-22 18:39:50.125 204 12683.33 35.27 54877.07 88888.00 2012-07-22 18:39:50.250 204 12683.27 35.27 54877.07 88888.00 2012-07-22 18:39:50.375 204 12683.38 35.33 54877.10 88888.00 2012-07-22 18:39:50.500 204 12683.35 35.33 54877.10 88888.00 2012-07-22 18:39:50.625 204 12683.30 35.35 54877.10 88888.00 2012-07-22 18:39:50.750 204 12683.27 35.33 54877.10 88888.00 2012-07-22 18:39:50.875 204 12683.25 35.33 54877.07 88888.00 2012-07-22 18:39:51.000 204 12683.23 35.33 54877.07 88888.00 2012-07-22 18:39:51.125 204 12683.30 35.35 54877.12 88888.00 2012-07-22 18:39:51.250 204 12683.33 35.35 54877.15 88888.00 2012-07-22 18:39:51.375 204 12683.33 35.35 54877.12 88888.00 2012-07-22 18:39:51.500 204 12683.33 35.35 54877.12 88888.00 2012-07-22 18:39:51.625 204 12683.35 35.33 54877.07 88888.00 2012-07-22 18:39:51.750 204 12683.35 35.30 54877.05 88888.00 2012-07-22 18:39:51.875 204 12683.35 35.30 54877.05 88888.00 2012-07-22 18:39:52.000 204 12683.40 35.33 54877.07 88888.00 2012-07-22 18:39:52.125 204 12683.40 35.38 54877.10 88888.00 2012-07-22 18:39:52.250 204 12683.30 35.30 54877.07 88888.00 2012-07-22 18:39:52.375 204 12683.33 35.27 54877.05 88888.00 2012-07-22 18:39:52.500 204 12683.38 35.33 54877.07 88888.00 2012-07-22 18:39:52.625 204 12683.35 35.33 54877.07 88888.00 2012-07-22 18:39:52.750 204 12683.30 35.30 54877.05 88888.00 2012-07-22 18:39:52.875 204 12683.35 35.33 54877.07 88888.00 2012-07-22 18:39:53.000 204 12683.40 35.38 54877.10 88888.00 2012-07-22 18:39:53.125 204 12683.40 35.38 54877.10 88888.00 2012-07-22 18:39:53.250 204 12683.35 35.33 54877.05 88888.00 2012-07-22 18:39:53.375 204 12683.30 35.33 54877.05 88888.00 2012-07-22 18:39:53.500 204 12683.33 35.33 54877.07 88888.00 2012-07-22 18:39:53.625 204 12683.35 35.33 54877.10 88888.00 2012-07-22 18:39:53.750 204 12683.35 35.33 54877.10 88888.00 2012-07-22 18:39:53.875 204 12683.30 35.35 54877.10 88888.00 2012-07-22 18:39:54.000 204 12683.33 35.35 54877.07 88888.00 2012-07-22 18:39:54.125 204 12683.38 35.35 54877.05 88888.00 2012-07-22 18:39:54.250 204 12683.33 35.30 54877.03 88888.00 2012-07-22 18:39:54.375 204 12683.33 35.35 54877.05 88888.00 2012-07-22 18:39:54.500 204 12683.35 35.35 54877.07 88888.00 2012-07-22 18:39:54.625 204 12683.30 35.33 54877.10 88888.00 2012-07-22 18:39:54.750 204 12683.30 35.33 54877.05 88888.00 2012-07-22 18:39:54.875 204 12683.35 35.35 54877.07 88888.00 2012-07-22 18:39:55.000 204 12683.33 35.33 54877.05 88888.00 2012-07-22 18:39:55.125 204 12683.33 35.33 54877.05 88888.00 2012-07-22 18:39:55.250 204 12683.27 35.33 54877.05 88888.00 2012-07-22 18:39:55.375 204 12683.38 35.33 54877.05 88888.00 2012-07-22 18:39:55.500 204 12683.48 35.35 54877.10 88888.00 2012-07-22 18:39:55.625 204 12683.42 35.38 54877.10 88888.00 2012-07-22 18:39:55.750 204 12683.27 35.30 54877.05 88888.00 2012-07-22 18:39:55.875 204 12683.23 35.33 54877.07 88888.00 2012-07-22 18:39:56.000 204 12683.23 35.38 54877.10 88888.00 2012-07-22 18:39:56.125 204 12683.23 35.35 54877.07 88888.00 2012-07-22 18:39:56.250 204 12683.20 35.27 54877.05 88888.00 2012-07-22 18:39:56.375 204 12683.35 35.27 54877.03 88888.00 2012-07-22 18:39:56.500 204 12683.42 35.30 54877.07 88888.00 2012-07-22 18:39:56.625 204 12683.42 35.30 54877.10 88888.00 2012-07-22 18:39:56.750 204 12683.38 35.30 54877.05 88888.00 2012-07-22 18:39:56.875 204 12683.38 35.33 54877.05 88888.00 2012-07-22 18:39:57.000 204 12683.38 35.35 54877.03 88888.00 2012-07-22 18:39:57.125 204 12683.38 35.33 54877.05 88888.00 2012-07-22 18:39:57.250 204 12683.33 35.27 54877.07 88888.00 2012-07-22 18:39:57.375 204 12683.30 35.27 54877.05 88888.00 2012-07-22 18:39:57.500 204 12683.27 35.30 54877.03 88888.00 2012-07-22 18:39:57.625 204 12683.27 35.35 54877.07 88888.00 2012-07-22 18:39:57.750 204 12683.27 35.35 54877.07 88888.00 2012-07-22 18:39:57.875 204 12683.35 35.33 54877.05 88888.00 2012-07-22 18:39:58.000 204 12683.40 35.30 54877.03 88888.00 2012-07-22 18:39:58.125 204 12683.35 35.30 54877.03 88888.00 2012-07-22 18:39:58.250 204 12683.23 35.33 54877.05 88888.00 2012-07-22 18:39:58.375 204 12683.23 35.33 54877.07 88888.00 2012-07-22 18:39:58.500 204 12683.23 35.30 54877.07 88888.00 2012-07-22 18:39:58.625 204 12683.30 35.33 54877.10 88888.00 2012-07-22 18:39:58.750 204 12683.30 35.35 54877.10 88888.00 2012-07-22 18:39:58.875 204 12683.30 35.35 54877.10 88888.00 2012-07-22 18:39:59.000 204 12683.30 35.30 54877.05 88888.00 2012-07-22 18:39:59.125 204 12683.27 35.33 54877.07 88888.00 2012-07-22 18:39:59.250 204 12683.27 35.35 54877.10 88888.00 2012-07-22 18:39:59.375 204 12683.30 35.33 54877.10 88888.00 2012-07-22 18:39:59.500 204 12683.27 35.30 54877.10 88888.00 2012-07-22 18:39:59.625 204 12683.30 35.33 54877.07 88888.00 2012-07-22 18:39:59.750 204 12683.33 35.27 54877.05 88888.00 2012-07-22 18:39:59.875 204 12683.30 35.30 54877.05 88888.00 2012-07-22 18:40:00.000 204 12683.25 35.30 54877.05 88888.00 2012-07-22 18:40:00.125 204 12683.15 35.33 54877.10 88888.00 2012-07-22 18:40:00.250 204 12683.00 35.33 54877.07 88888.00 2012-07-22 18:40:00.375 204 12683.02 35.35 54877.07 88888.00 2012-07-22 18:40:00.500 204 12683.12 35.38 54877.12 88888.00 2012-07-22 18:40:00.625 204 12683.12 35.40 54877.15 88888.00 2012-07-22 18:40:00.750 204 12683.10 35.35 54877.10 88888.00 2012-07-22 18:40:00.875 204 12683.08 35.33 54877.10 88888.00 2012-07-22 18:40:01.000 204 12683.05 35.33 54877.10 88888.00 2012-07-22 18:40:01.125 204 12683.02 35.35 54877.12 88888.00 2012-07-22 18:40:01.250 204 12682.95 35.38 54877.12 88888.00 2012-07-22 18:40:01.375 204 12682.95 35.35 54877.10 88888.00 2012-07-22 18:40:01.500 204 12683.02 35.38 54877.10 88888.00 2012-07-22 18:40:01.625 204 12683.05 35.42 54877.10 88888.00 2012-07-22 18:40:01.750 204 12683.08 35.45 54877.15 88888.00 2012-07-22 18:40:01.875 204 12683.00 35.42 54877.15 88888.00 2012-07-22 18:40:02.000 204 12682.98 35.40 54877.12 88888.00 2012-07-22 18:40:02.125 204 12682.95 35.40 54877.12 88888.00 2012-07-22 18:40:02.250 204 12682.95 35.40 54877.15 88888.00 2012-07-22 18:40:02.375 204 12683.00 35.40 54877.12 88888.00 2012-07-22 18:40:02.500 204 12683.00 35.40 54877.12 88888.00 2012-07-22 18:40:02.625 204 12683.00 35.40 54877.07 88888.00 2012-07-22 18:40:02.750 204 12683.05 35.40 54877.05 88888.00 2012-07-22 18:40:02.875 204 12683.02 35.42 54877.05 88888.00 2012-07-22 18:40:03.000 204 12683.00 35.40 54877.05 88888.00 2012-07-22 18:40:03.125 204 12683.02 35.45 54877.07 88888.00 2012-07-22 18:40:03.250 204 12682.95 35.42 54877.05 88888.00 2012-07-22 18:40:03.375 204 12682.95 35.45 54877.05 88888.00 2012-07-22 18:40:03.500 204 12682.95 35.48 54877.07 88888.00 2012-07-22 18:40:03.625 204 12682.98 35.48 54877.10 88888.00 2012-07-22 18:40:03.750 204 12682.95 35.48 54877.05 88888.00 2012-07-22 18:40:03.875 204 12682.92 35.50 54877.07 88888.00 2012-07-22 18:40:04.000 204 12683.00 35.50 54877.07 88888.00 2012-07-22 18:40:04.125 204 12683.05 35.52 54877.10 88888.00 2012-07-22 18:40:04.250 204 12683.05 35.55 54877.12 88888.00 2012-07-22 18:40:04.375 204 12683.02 35.52 54877.05 88888.00 2012-07-22 18:40:04.500 204 12682.98 35.50 54877.00 88888.00 2012-07-22 18:40:04.625 204 12682.98 35.50 54877.00 88888.00 2012-07-22 18:40:04.750 204 12683.05 35.52 54877.03 88888.00 2012-07-22 18:40:04.875 204 12683.02 35.55 54877.05 88888.00 2012-07-22 18:40:05.000 204 12683.00 35.58 54877.03 88888.00 2012-07-22 18:40:05.125 204 12683.02 35.58 54877.05 88888.00 2012-07-22 18:40:05.250 204 12683.08 35.58 54877.05 88888.00 2012-07-22 18:40:05.375 204 12683.02 35.58 54877.03 88888.00 2012-07-22 18:40:05.500 204 12683.00 35.60 54877.03 88888.00 2012-07-22 18:40:05.625 204 12682.98 35.65 54877.05 88888.00 2012-07-22 18:40:05.750 204 12682.92 35.67 54877.03 88888.00 2012-07-22 18:40:05.875 204 12682.95 35.65 54877.05 88888.00 2012-07-22 18:40:06.000 204 12683.05 35.65 54877.03 88888.00 2012-07-22 18:40:06.125 204 12683.08 35.62 54877.03 88888.00 2012-07-22 18:40:06.250 204 12683.08 35.70 54877.05 88888.00 2012-07-22 18:40:06.375 204 12683.12 35.75 54877.05 88888.00 2012-07-22 18:40:06.500 204 12683.15 35.75 54877.03 88888.00 2012-07-22 18:40:06.625 204 12683.15 35.73 54877.03 88888.00 2012-07-22 18:40:06.750 204 12683.10 35.73 54877.00 88888.00 2012-07-22 18:40:06.875 204 12683.02 35.73 54877.00 88888.00 2012-07-22 18:40:07.000 204 12683.02 35.73 54876.97 88888.00 2012-07-22 18:40:07.125 204 12683.05 35.77 54877.00 88888.00 2012-07-22 18:40:07.250 204 12683.08 35.80 54877.00 88888.00 2012-07-22 18:40:07.375 204 12683.17 35.80 54877.00 88888.00 2012-07-22 18:40:07.500 204 12683.20 35.77 54876.97 88888.00 2012-07-22 18:40:07.625 204 12683.23 35.83 54876.97 88888.00 2012-07-22 18:40:07.750 204 12683.23 35.83 54876.97 88888.00 2012-07-22 18:40:07.875 204 12683.23 35.85 54876.95 88888.00 2012-07-22 18:40:08.000 204 12683.23 35.83 54876.93 88888.00 2012-07-22 18:40:08.125 204 12683.23 35.88 54876.95 88888.00 2012-07-22 18:40:08.250 204 12683.23 35.92 54877.00 88888.00 2012-07-22 18:40:08.375 204 12683.30 35.92 54876.95 88888.00 2012-07-22 18:40:08.500 204 12683.40 35.95 54876.95 88888.00 2012-07-22 18:40:08.625 204 12683.42 35.95 54876.93 88888.00 2012-07-22 18:40:08.750 204 12683.45 35.98 54876.93 88888.00 2012-07-22 18:40:08.875 204 12683.50 36.00 54876.93 88888.00 2012-07-22 18:40:09.000 204 12683.52 36.00 54876.90 88888.00 2012-07-22 18:40:09.125 204 12683.50 36.00 54876.93 88888.00 2012-07-22 18:40:09.250 204 12683.45 36.02 54876.93 88888.00 2012-07-22 18:40:09.375 204 12683.42 36.08 54876.95 88888.00 2012-07-22 18:40:09.500 204 12683.45 36.05 54876.90 88888.00 2012-07-22 18:40:09.625 204 12683.50 36.05 54876.88 88888.00 2012-07-22 18:40:09.750 204 12683.50 36.12 54876.90 88888.00 2012-07-22 18:40:09.875 204 12683.52 36.15 54876.90 88888.00 2012-07-22 18:40:10.000 204 12683.58 36.15 54876.88 88888.00 2012-07-22 18:40:10.125 204 12683.58 36.12 54876.88 88888.00 2012-07-22 18:40:10.250 204 12683.48 36.10 54876.85 88888.00 2012-07-22 18:40:10.375 204 12683.55 36.17 54876.85 88888.00 2012-07-22 18:40:10.500 204 12683.60 36.23 54876.88 88888.00 2012-07-22 18:40:10.625 204 12683.67 36.23 54876.88 88888.00 2012-07-22 18:40:10.750 204 12683.70 36.23 54876.85 88888.00 2012-07-22 18:40:10.875 204 12683.70 36.25 54876.85 88888.00 2012-07-22 18:40:11.000 204 12683.75 36.25 54876.82 88888.00 2012-07-22 18:40:11.125 204 12683.80 36.25 54876.82 88888.00 2012-07-22 18:40:11.250 204 12683.80 36.25 54876.82 88888.00 2012-07-22 18:40:11.375 204 12683.90 36.25 54876.82 88888.00 2012-07-22 18:40:11.500 204 12683.90 36.27 54876.82 88888.00 2012-07-22 18:40:11.625 204 12683.85 36.30 54876.80 88888.00 2012-07-22 18:40:11.750 204 12683.83 36.33 54876.80 88888.00 2012-07-22 18:40:11.875 204 12683.90 36.38 54876.82 88888.00 2012-07-22 18:40:12.000 204 12683.95 36.45 54876.82 88888.00 2012-07-22 18:40:12.125 204 12683.90 36.45 54876.82 88888.00 2012-07-22 18:40:12.250 204 12683.85 36.42 54876.78 88888.00 2012-07-22 18:40:12.375 204 12683.92 36.45 54876.75 88888.00 2012-07-22 18:40:12.500 204 12683.95 36.45 54876.72 88888.00 2012-07-22 18:40:12.625 204 12683.95 36.50 54876.75 88888.00 2012-07-22 18:40:12.750 204 12684.00 36.55 54876.78 88888.00 2012-07-22 18:40:12.875 204 12684.05 36.60 54876.78 88888.00 2012-07-22 18:40:13.000 204 12684.08 36.58 54876.78 88888.00 2012-07-22 18:40:13.125 204 12684.10 36.58 54876.75 88888.00 2012-07-22 18:40:13.250 204 12684.05 36.58 54876.72 88888.00 2012-07-22 18:40:13.375 204 12684.05 36.60 54876.70 88888.00 2012-07-22 18:40:13.500 204 12684.12 36.65 54876.70 88888.00 2012-07-22 18:40:13.625 204 12684.25 36.67 54876.68 88888.00 2012-07-22 18:40:13.750 204 12684.33 36.73 54876.68 88888.00 2012-07-22 18:40:13.875 204 12684.27 36.70 54876.70 88888.00 2012-07-22 18:40:14.000 204 12684.30 36.73 54876.70 88888.00 2012-07-22 18:40:14.125 204 12684.38 36.77 54876.70 88888.00 2012-07-22 18:40:14.250 204 12684.40 36.77 54876.70 88888.00 2012-07-22 18:40:14.375 204 12684.40 36.83 54876.68 88888.00 2012-07-22 18:40:14.500 204 12684.42 36.80 54876.68 88888.00 2012-07-22 18:40:14.625 204 12684.42 36.80 54876.68 88888.00 2012-07-22 18:40:14.750 204 12684.48 36.85 54876.68 88888.00 2012-07-22 18:40:14.875 204 12684.45 36.85 54876.68 88888.00 2012-07-22 18:40:15.000 204 12684.45 36.88 54876.62 88888.00 2012-07-22 18:40:15.125 204 12684.55 36.88 54876.62 88888.00 2012-07-22 18:40:15.250 204 12684.58 36.90 54876.62 88888.00 2012-07-22 18:40:15.375 204 12684.58 36.92 54876.62 88888.00 2012-07-22 18:40:15.500 204 12684.58 36.92 54876.62 88888.00 2012-07-22 18:40:15.625 204 12684.60 36.92 54876.62 88888.00 2012-07-22 18:40:15.750 204 12684.67 36.95 54876.60 88888.00 2012-07-22 18:40:15.875 204 12684.77 37.00 54876.62 88888.00 2012-07-22 18:40:16.000 204 12684.80 37.05 54876.60 88888.00 2012-07-22 18:40:16.125 204 12684.77 37.05 54876.57 88888.00 2012-07-22 18:40:16.250 204 12684.77 37.02 54876.62 88888.00 2012-07-22 18:40:16.375 204 12684.85 37.08 54876.60 88888.00 2012-07-22 18:40:16.500 204 12684.80 37.08 54876.57 88888.00 2012-07-22 18:40:16.625 204 12684.75 37.05 54876.57 88888.00 2012-07-22 18:40:16.750 204 12684.80 37.10 54876.55 88888.00 2012-07-22 18:40:16.875 204 12684.83 37.10 54876.57 88888.00 2012-07-22 18:40:17.000 204 12684.83 37.10 54876.57 88888.00 2012-07-22 18:40:17.125 204 12684.88 37.17 54876.57 88888.00 2012-07-22 18:40:17.250 204 12684.90 37.20 54876.60 88888.00 2012-07-22 18:40:17.375 204 12684.90 37.17 54876.57 88888.00 2012-07-22 18:40:17.500 204 12684.92 37.17 54876.53 88888.00 2012-07-22 18:40:17.625 204 12684.95 37.15 54876.53 88888.00 2012-07-22 18:40:17.750 204 12684.98 37.17 54876.55 88888.00 2012-07-22 18:40:17.875 204 12684.98 37.23 54876.55 88888.00 2012-07-22 18:40:18.000 204 12685.00 37.25 54876.53 88888.00 2012-07-22 18:40:18.125 204 12685.02 37.25 54876.53 88888.00 2012-07-22 18:40:18.250 204 12685.02 37.23 54876.53 88888.00 2012-07-22 18:40:18.375 204 12685.08 37.25 54876.50 88888.00 2012-07-22 18:40:18.500 204 12685.10 37.27 54876.50 88888.00 2012-07-22 18:40:18.625 204 12685.10 37.33 54876.53 88888.00 2012-07-22 18:40:18.750 204 12685.12 37.35 54876.50 88888.00 2012-07-22 18:40:18.875 204 12685.15 37.30 54876.47 88888.00 2012-07-22 18:40:19.000 204 12685.15 37.30 54876.53 88888.00 2012-07-22 18:40:19.125 204 12685.20 37.35 54876.53 88888.00 2012-07-22 18:40:19.250 204 12685.12 37.35 54876.53 88888.00 2012-07-22 18:40:19.375 204 12685.10 37.38 54876.50 88888.00 2012-07-22 18:40:19.500 204 12685.12 37.35 54876.45 88888.00 2012-07-22 18:40:19.625 204 12685.15 37.35 54876.45 88888.00 2012-07-22 18:40:19.750 204 12685.17 37.40 54876.47 88888.00 2012-07-22 18:40:19.875 204 12685.23 37.45 54876.50 88888.00 2012-07-22 18:40:20.000 204 12685.23 37.45 54876.45 88888.00 2012-07-22 18:40:20.125 204 12685.20 37.45 54876.50 88888.00 2012-07-22 18:40:20.250 204 12685.15 37.45 54876.45 88888.00 2012-07-22 18:40:20.375 204 12685.15 37.42 54876.43 88888.00 2012-07-22 18:40:20.500 204 12685.12 37.40 54876.45 88888.00 2012-07-22 18:40:20.625 204 12685.10 37.40 54876.45 88888.00 2012-07-22 18:40:20.750 204 12685.17 37.48 54876.45 88888.00 2012-07-22 18:40:20.875 204 12685.20 37.48 54876.45 88888.00 2012-07-22 18:40:21.000 204 12685.20 37.48 54876.43 88888.00 2012-07-22 18:40:21.125 204 12685.20 37.45 54876.43 88888.00 2012-07-22 18:40:21.250 204 12685.25 37.45 54876.45 88888.00 2012-07-22 18:40:21.375 204 12685.27 37.50 54876.45 88888.00 2012-07-22 18:40:21.500 204 12685.33 37.50 54876.47 88888.00 2012-07-22 18:40:21.625 204 12685.27 37.48 54876.45 88888.00 2012-07-22 18:40:21.750 204 12685.27 37.50 54876.43 88888.00 2012-07-22 18:40:21.875 204 12685.33 37.48 54876.43 88888.00 2012-07-22 18:40:22.000 204 12685.35 37.45 54876.43 88888.00 2012-07-22 18:40:22.125 204 12685.30 37.45 54876.43 88888.00 2012-07-22 18:40:22.250 204 12685.30 37.50 54876.43 88888.00 2012-07-22 18:40:22.375 204 12685.33 37.48 54876.40 88888.00 2012-07-22 18:40:22.500 204 12685.30 37.42 54876.40 88888.00 2012-07-22 18:40:22.625 204 12685.27 37.42 54876.40 88888.00 2012-07-22 18:40:22.750 204 12685.30 37.48 54876.43 88888.00 2012-07-22 18:40:22.875 204 12685.38 37.48 54876.43 88888.00 2012-07-22 18:40:23.000 204 12685.33 37.48 54876.40 88888.00 2012-07-22 18:40:23.125 204 12685.33 37.50 54876.43 88888.00 2012-07-22 18:40:23.250 204 12685.33 37.48 54876.43 88888.00 2012-07-22 18:40:23.375 204 12685.33 37.50 54876.40 88888.00 2012-07-22 18:40:23.500 204 12685.33 37.48 54876.43 88888.00 2012-07-22 18:40:23.625 204 12685.33 37.42 54876.40 88888.00 2012-07-22 18:40:23.750 204 12685.30 37.45 54876.43 88888.00 2012-07-22 18:40:23.875 204 12685.25 37.45 54876.47 88888.00 2012-07-22 18:40:24.000 204 12685.27 37.45 54876.45 88888.00 2012-07-22 18:40:24.125 204 12685.23 37.42 54876.43 88888.00 2012-07-22 18:40:24.250 204 12685.20 37.45 54876.47 88888.00 2012-07-22 18:40:24.375 204 12685.25 37.52 54876.45 88888.00 2012-07-22 18:40:24.500 204 12685.17 37.50 54876.43 88888.00 2012-07-22 18:40:24.625 204 12685.15 37.45 54876.43 88888.00 2012-07-22 18:40:24.750 204 12685.17 37.45 54876.45 88888.00 2012-07-22 18:40:24.875 204 12685.20 37.48 54876.47 88888.00 2012-07-22 18:40:25.000 204 12685.23 37.52 54876.50 88888.00 2012-07-22 18:40:25.125 204 12685.20 37.48 54876.47 88888.00 2012-07-22 18:40:25.250 204 12685.17 37.42 54876.43 88888.00 2012-07-22 18:40:25.375 204 12685.23 37.42 54876.45 88888.00 2012-07-22 18:40:25.500 204 12685.25 37.42 54876.45 88888.00 2012-07-22 18:40:25.625 204 12685.23 37.40 54876.45 88888.00 2012-07-22 18:40:25.750 204 12685.20 37.40 54876.45 88888.00 2012-07-22 18:40:25.875 204 12685.17 37.38 54876.43 88888.00 2012-07-22 18:40:26.000 204 12685.23 37.38 54876.43 88888.00 2012-07-22 18:40:26.125 204 12685.20 37.33 54876.45 88888.00 2012-07-22 18:40:26.250 204 12685.12 37.33 54876.45 88888.00 2012-07-22 18:40:26.375 204 12685.12 37.30 54876.45 88888.00 2012-07-22 18:40:26.500 204 12685.12 37.33 54876.45 88888.00 2012-07-22 18:40:26.625 204 12685.15 37.30 54876.45 88888.00 2012-07-22 18:40:26.750 204 12685.10 37.30 54876.45 88888.00 2012-07-22 18:40:26.875 204 12685.12 37.27 54876.43 88888.00 2012-07-22 18:40:27.000 204 12685.17 37.25 54876.43 88888.00 2012-07-22 18:40:27.125 204 12685.15 37.25 54876.43 88888.00 2012-07-22 18:40:27.250 204 12685.12 37.30 54876.47 88888.00 2012-07-22 18:40:27.375 204 12685.15 37.33 54876.45 88888.00 2012-07-22 18:40:27.500 204 12685.15 37.27 54876.45 88888.00 2012-07-22 18:40:27.625 204 12685.17 37.23 54876.43 88888.00 2012-07-22 18:40:27.750 204 12685.15 37.15 54876.43 88888.00 2012-07-22 18:40:27.875 204 12685.12 37.17 54876.40 88888.00 2012-07-22 18:40:28.000 204 12685.15 37.20 54876.43 88888.00 2012-07-22 18:40:28.125 204 12685.17 37.23 54876.47 88888.00 2012-07-22 18:40:28.250 204 12685.12 37.17 54876.47 88888.00 2012-07-22 18:40:28.375 204 12685.10 37.20 54876.47 88888.00 2012-07-22 18:40:28.500 204 12685.10 37.17 54876.50 88888.00 2012-07-22 18:40:28.625 204 12685.15 37.17 54876.45 88888.00 2012-07-22 18:40:28.750 204 12685.23 37.17 54876.45 88888.00 2012-07-22 18:40:28.875 204 12685.27 37.17 54876.50 88888.00 2012-07-22 18:40:29.000 204 12685.20 37.15 54876.50 88888.00 2012-07-22 18:40:29.125 204 12685.02 37.15 54876.50 88888.00 2012-07-22 18:40:29.250 204 12684.98 37.10 54876.47 88888.00 2012-07-22 18:40:29.375 204 12685.05 37.12 54876.50 88888.00 2012-07-22 18:40:29.500 204 12685.02 37.10 54876.50 88888.00 2012-07-22 18:40:29.625 204 12685.08 37.08 54876.53 88888.00 2012-07-22 18:40:29.750 204 12685.05 37.08 54876.53 88888.00 2012-07-22 18:40:29.875 204 12684.98 37.08 54876.50 88888.00 2012-07-22 18:40:30.000 204 12684.95 37.02 54876.47 88888.00 2012-07-22 18:40:30.125 204 12685.00 37.00 54876.50 88888.00 2012-07-22 18:40:30.250 204 12685.02 37.02 54876.53 88888.00 2012-07-22 18:40:30.375 204 12685.02 37.05 54876.50 88888.00 2012-07-22 18:40:30.500 204 12685.00 37.02 54876.50 88888.00 2012-07-22 18:40:30.625 204 12685.02 37.02 54876.53 88888.00 2012-07-22 18:40:30.750 204 12685.00 37.02 54876.55 88888.00 2012-07-22 18:40:30.875 204 12685.00 37.02 54876.53 88888.00 2012-07-22 18:40:31.000 204 12685.05 37.00 54876.47 88888.00 2012-07-22 18:40:31.125 204 12685.10 36.98 54876.47 88888.00 2012-07-22 18:40:31.250 204 12685.10 36.95 54876.53 88888.00 2012-07-22 18:40:31.375 204 12685.10 36.98 54876.50 88888.00 2012-07-22 18:40:31.500 204 12685.10 36.98 54876.50 88888.00 2012-07-22 18:40:31.625 204 12685.05 36.95 54876.50 88888.00 2012-07-22 18:40:31.750 204 12685.00 36.98 54876.50 88888.00 2012-07-22 18:40:31.875 204 12685.00 36.95 54876.53 88888.00 2012-07-22 18:40:32.000 204 12685.05 36.90 54876.53 88888.00 2012-07-22 18:40:32.125 204 12685.08 36.88 54876.50 88888.00 2012-07-22 18:40:32.250 204 12684.98 36.85 54876.50 88888.00 2012-07-22 18:40:32.375 204 12684.95 36.85 54876.50 88888.00 2012-07-22 18:40:32.500 204 12685.02 36.83 54876.50 88888.00 2012-07-22 18:40:32.625 204 12685.08 36.83 54876.53 88888.00 2012-07-22 18:40:32.750 204 12685.05 36.83 54876.55 88888.00 2012-07-22 18:40:32.875 204 12685.00 36.85 54876.55 88888.00 2012-07-22 18:40:33.000 204 12685.00 36.83 54876.50 88888.00 2012-07-22 18:40:33.125 204 12685.02 36.80 54876.53 88888.00 2012-07-22 18:40:33.250 204 12684.95 36.77 54876.55 88888.00 2012-07-22 18:40:33.375 204 12684.92 36.80 54876.55 88888.00 2012-07-22 18:40:33.500 204 12684.90 36.77 54876.55 88888.00 2012-07-22 18:40:33.625 204 12684.95 36.77 54876.57 88888.00 2012-07-22 18:40:33.750 204 12685.00 36.75 54876.57 88888.00 2012-07-22 18:40:33.875 204 12684.95 36.73 54876.57 88888.00 2012-07-22 18:40:34.000 204 12684.95 36.70 54876.55 88888.00 2012-07-22 18:40:34.125 204 12684.95 36.70 54876.57 88888.00 2012-07-22 18:40:34.250 204 12684.90 36.70 54876.60 88888.00 2012-07-22 18:40:34.375 204 12684.90 36.73 54876.60 88888.00 2012-07-22 18:40:34.500 204 12684.92 36.73 54876.57 88888.00 2012-07-22 18:40:34.625 204 12684.95 36.70 54876.55 88888.00 2012-07-22 18:40:34.750 204 12685.00 36.65 54876.57 88888.00 2012-07-22 18:40:34.875 204 12685.00 36.70 54876.60 88888.00 2012-07-22 18:40:35.000 204 12684.98 36.70 54876.57 88888.00 2012-07-22 18:40:35.125 204 12684.95 36.67 54876.57 88888.00 2012-07-22 18:40:35.250 204 12684.95 36.65 54876.60 88888.00 2012-07-22 18:40:35.375 204 12684.92 36.65 54876.55 88888.00 2012-07-22 18:40:35.500 204 12684.88 36.62 54876.55 88888.00 2012-07-22 18:40:35.625 204 12684.92 36.62 54876.60 88888.00 2012-07-22 18:40:35.750 204 12684.92 36.62 54876.60 88888.00 2012-07-22 18:40:35.875 204 12684.88 36.62 54876.57 88888.00 2012-07-22 18:40:36.000 204 12684.85 36.60 54876.57 88888.00 2012-07-22 18:40:36.125 204 12684.85 36.60 54876.57 88888.00 2012-07-22 18:40:36.250 204 12684.80 36.58 54876.57 88888.00 2012-07-22 18:40:36.375 204 12684.83 36.60 54876.60 88888.00 2012-07-22 18:40:36.500 204 12684.83 36.60 54876.57 88888.00 2012-07-22 18:40:36.625 204 12684.83 36.58 54876.60 88888.00 2012-07-22 18:40:36.750 204 12684.83 36.50 54876.55 88888.00 2012-07-22 18:40:36.875 204 12684.77 36.50 54876.55 88888.00 2012-07-22 18:40:37.000 204 12684.75 36.50 54876.55 88888.00 2012-07-22 18:40:37.125 204 12684.77 36.50 54876.57 88888.00 2012-07-22 18:40:37.250 204 12684.77 36.50 54876.62 88888.00 2012-07-22 18:40:37.375 204 12684.77 36.52 54876.62 88888.00 2012-07-22 18:40:37.500 204 12684.75 36.52 54876.62 88888.00 2012-07-22 18:40:37.625 204 12684.80 36.52 54876.62 88888.00 2012-07-22 18:40:37.750 204 12684.80 36.50 54876.62 88888.00 2012-07-22 18:40:37.875 204 12684.77 36.52 54876.65 88888.00 2012-07-22 18:40:38.000 204 12684.83 36.52 54876.65 88888.00 2012-07-22 18:40:38.125 204 12684.85 36.48 54876.65 88888.00 2012-07-22 18:40:38.250 204 12684.80 36.45 54876.62 88888.00 2012-07-22 18:40:38.375 204 12684.75 36.48 54876.65 88888.00 2012-07-22 18:40:38.500 204 12684.75 36.50 54876.65 88888.00 2012-07-22 18:40:38.625 204 12684.77 36.45 54876.70 88888.00 2012-07-22 18:40:38.750 204 12684.77 36.45 54876.68 88888.00 2012-07-22 18:40:38.875 204 12684.67 36.42 54876.65 88888.00 2012-07-22 18:40:39.000 204 12684.62 36.45 54876.65 88888.00 2012-07-22 18:40:39.125 204 12684.65 36.45 54876.68 88888.00 2012-07-22 18:40:39.250 204 12684.65 36.40 54876.70 88888.00 2012-07-22 18:40:39.375 204 12684.65 36.35 54876.65 88888.00 2012-07-22 18:40:39.500 204 12684.67 36.35 54876.65 88888.00 2012-07-22 18:40:39.625 204 12684.67 36.38 54876.70 88888.00 2012-07-22 18:40:39.750 204 12684.62 36.42 54876.70 88888.00 2012-07-22 18:40:39.875 204 12684.60 36.33 54876.68 88888.00 2012-07-22 18:40:40.000 204 12684.50 36.33 54876.68 88888.00 2012-07-22 18:40:40.125 204 12684.48 36.35 54876.70 88888.00 2012-07-22 18:40:40.250 204 12684.48 36.35 54876.68 88888.00 2012-07-22 18:40:40.375 204 12684.50 36.30 54876.65 88888.00 2012-07-22 18:40:40.500 204 12684.55 36.33 54876.70 88888.00 2012-07-22 18:40:40.625 204 12684.55 36.38 54876.72 88888.00 2012-07-22 18:40:40.750 204 12684.45 36.35 54876.70 88888.00 2012-07-22 18:40:40.875 204 12684.40 36.27 54876.68 88888.00 2012-07-22 18:40:41.000 204 12684.45 36.30 54876.70 88888.00 2012-07-22 18:40:41.125 204 12684.38 36.27 54876.68 88888.00 2012-07-22 18:40:41.250 204 12684.30 36.30 54876.70 88888.00 2012-07-22 18:40:41.375 204 12684.38 36.33 54876.75 88888.00 2012-07-22 18:40:41.500 204 12684.38 36.33 54876.75 88888.00 2012-07-22 18:40:41.625 204 12684.35 36.30 54876.72 88888.00 2012-07-22 18:40:41.750 204 12684.33 36.30 54876.72 88888.00 2012-07-22 18:40:41.875 204 12684.33 36.27 54876.70 88888.00 2012-07-22 18:40:42.000 204 12684.30 36.27 54876.72 88888.00 2012-07-22 18:40:42.125 204 12684.30 36.27 54876.78 88888.00 2012-07-22 18:40:42.250 204 12684.23 36.23 54876.75 88888.00 2012-07-22 18:40:42.375 204 12684.23 36.23 54876.75 88888.00 2012-07-22 18:40:42.500 204 12684.20 36.25 54876.75 88888.00 2012-07-22 18:40:42.625 204 12684.17 36.23 54876.75 88888.00 2012-07-22 18:40:42.750 204 12684.20 36.20 54876.78 88888.00 2012-07-22 18:40:42.875 204 12684.17 36.23 54876.75 88888.00 2012-07-22 18:40:43.000 204 12684.12 36.23 54876.75 88888.00 2012-07-22 18:40:43.125 204 12684.08 36.25 54876.75 88888.00 2012-07-22 18:40:43.250 204 12684.05 36.23 54876.75 88888.00 2012-07-22 18:40:43.375 204 12684.08 36.17 54876.75 88888.00 2012-07-22 18:40:43.500 204 12684.05 36.17 54876.78 88888.00 2012-07-22 18:40:43.625 204 12684.05 36.23 54876.78 88888.00 2012-07-22 18:40:43.750 204 12684.02 36.23 54876.78 88888.00 2012-07-22 18:40:43.875 204 12683.95 36.20 54876.80 88888.00 2012-07-22 18:40:44.000 204 12683.95 36.20 54876.80 88888.00 2012-07-22 18:40:44.125 204 12684.00 36.17 54876.78 88888.00 2012-07-22 18:40:44.250 204 12684.05 36.20 54876.78 88888.00 2012-07-22 18:40:44.375 204 12684.10 36.25 54876.80 88888.00 2012-07-22 18:40:44.500 204 12684.05 36.25 54876.80 88888.00 2012-07-22 18:40:44.625 204 12684.02 36.23 54876.78 88888.00 2012-07-22 18:40:44.750 204 12684.00 36.23 54876.80 88888.00 2012-07-22 18:40:44.875 204 12683.95 36.17 54876.80 88888.00 2012-07-22 18:40:45.000 204 12683.90 36.20 54876.80 88888.00 2012-07-22 18:40:45.125 204 12683.85 36.23 54876.82 88888.00 2012-07-22 18:40:45.250 204 12683.88 36.23 54876.82 88888.00 2012-07-22 18:40:45.375 204 12683.90 36.17 54876.82 88888.00 2012-07-22 18:40:45.500 204 12683.88 36.12 54876.82 88888.00 2012-07-22 18:40:45.625 204 12683.83 36.12 54876.82 88888.00 2012-07-22 18:40:45.750 204 12683.80 36.12 54876.82 88888.00 2012-07-22 18:40:45.875 204 12683.80 36.12 54876.82 88888.00 2012-07-22 18:40:46.000 204 12683.77 36.12 54876.82 88888.00 2012-07-22 18:40:46.125 204 12683.83 36.15 54876.85 88888.00 2012-07-22 18:40:46.250 204 12683.88 36.15 54876.88 88888.00 2012-07-22 18:40:46.375 204 12683.88 36.17 54876.90 88888.00 2012-07-22 18:40:46.500 204 12683.77 36.17 54876.90 88888.00 2012-07-22 18:40:46.625 204 12683.83 36.17 54876.90 88888.00 2012-07-22 18:40:46.750 204 12683.83 36.17 54876.90 88888.00 2012-07-22 18:40:46.875 204 12683.80 36.12 54876.88 88888.00 2012-07-22 18:40:47.000 204 12683.80 36.17 54876.88 88888.00 2012-07-22 18:40:47.125 204 12683.85 36.20 54876.93 88888.00 2012-07-22 18:40:47.250 204 12683.75 36.15 54876.90 88888.00 2012-07-22 18:40:47.375 204 12683.62 36.10 54876.88 88888.00 2012-07-22 18:40:47.500 204 12683.55 36.10 54876.88 88888.00 2012-07-22 18:40:47.625 204 12683.58 36.12 54876.88 88888.00 2012-07-22 18:40:47.750 204 12683.62 36.15 54876.90 88888.00 2012-07-22 18:40:47.875 204 12683.67 36.15 54876.90 88888.00 2012-07-22 18:40:48.000 204 12683.62 36.15 54876.90 88888.00 2012-07-22 18:40:48.125 204 12683.65 36.15 54876.93 88888.00 2012-07-22 18:40:48.250 204 12683.62 36.08 54876.90 88888.00 2012-07-22 18:40:48.375 204 12683.65 36.10 54876.88 88888.00 2012-07-22 18:40:48.500 204 12683.67 36.12 54876.93 88888.00 2012-07-22 18:40:48.625 204 12683.65 36.12 54876.90 88888.00 2012-07-22 18:40:48.750 204 12683.65 36.08 54876.90 88888.00 2012-07-22 18:40:48.875 204 12683.65 36.10 54876.90 88888.00 2012-07-22 18:40:49.000 204 12683.62 36.12 54876.93 88888.00 2012-07-22 18:40:49.125 204 12683.60 36.12 54876.90 88888.00 2012-07-22 18:40:49.250 204 12683.55 36.10 54876.88 88888.00 2012-07-22 18:40:49.375 204 12683.55 36.12 54876.93 88888.00 2012-07-22 18:40:49.500 204 12683.55 36.12 54876.95 88888.00 2012-07-22 18:40:49.625 204 12683.50 36.10 54876.90 88888.00 2012-07-22 18:40:49.750 204 12683.50 36.08 54876.90 88888.00 2012-07-22 18:40:49.875 204 12683.55 36.10 54876.95 88888.00 2012-07-22 18:40:50.000 204 12683.55 36.10 54876.95 88888.00 2012-07-22 18:40:50.125 204 12683.52 36.05 54876.93 88888.00 2012-07-22 18:40:50.250 204 12683.48 36.05 54876.90 88888.00 2012-07-22 18:40:50.375 204 12683.48 36.10 54876.93 88888.00 2012-07-22 18:40:50.500 204 12683.45 36.15 54876.93 88888.00 2012-07-22 18:40:50.625 204 12683.50 36.15 54876.93 88888.00 2012-07-22 18:40:50.750 204 12683.45 36.10 54876.93 88888.00 2012-07-22 18:40:50.875 204 12683.42 36.10 54876.95 88888.00 2012-07-22 18:40:51.000 204 12683.48 36.12 54876.95 88888.00 2012-07-22 18:40:51.125 204 12683.48 36.17 54876.97 88888.00 2012-07-22 18:40:51.250 204 12683.38 36.17 54876.97 88888.00 2012-07-22 18:40:51.375 204 12683.40 36.17 54876.97 88888.00 2012-07-22 18:40:51.500 204 12683.42 36.15 54876.97 88888.00 2012-07-22 18:40:51.625 204 12683.40 36.15 54876.97 88888.00 2012-07-22 18:40:51.750 204 12683.38 36.15 54876.97 88888.00 2012-07-22 18:40:51.875 204 12683.33 36.12 54876.97 88888.00 2012-07-22 18:40:52.000 204 12683.35 36.10 54876.93 88888.00 2012-07-22 18:40:52.125 204 12683.38 36.10 54876.93 88888.00 2012-07-22 18:40:52.250 204 12683.42 36.10 54876.93 88888.00 2012-07-22 18:40:52.375 204 12683.38 36.05 54876.90 88888.00 2012-07-22 18:40:52.500 204 12683.40 36.12 54876.93 88888.00 2012-07-22 18:40:52.625 204 12683.42 36.23 54876.97 88888.00 2012-07-22 18:40:52.750 204 12683.38 36.23 54876.95 88888.00 2012-07-22 18:40:52.875 204 12683.33 36.17 54876.95 88888.00 2012-07-22 18:40:53.000 204 12683.33 36.17 54876.93 88888.00 2012-07-22 18:40:53.125 204 12683.35 36.20 54876.95 88888.00 2012-07-22 18:40:53.250 204 12683.33 36.20 54876.97 88888.00 2012-07-22 18:40:53.375 204 12683.35 36.20 54876.95 88888.00 2012-07-22 18:40:53.500 204 12683.33 36.17 54876.95 88888.00 2012-07-22 18:40:53.625 204 12683.30 36.15 54876.93 88888.00 2012-07-22 18:40:53.750 204 12683.33 36.17 54876.93 88888.00 2012-07-22 18:40:53.875 204 12683.33 36.20 54876.95 88888.00 2012-07-22 18:40:54.000 204 12683.30 36.20 54876.95 88888.00 2012-07-22 18:40:54.125 204 12683.27 36.23 54876.97 88888.00 2012-07-22 18:40:54.250 204 12683.33 36.23 54876.97 88888.00 2012-07-22 18:40:54.375 204 12683.45 36.25 54876.97 88888.00 2012-07-22 18:40:54.500 204 12683.38 36.25 54876.97 88888.00 2012-07-22 18:40:54.625 204 12683.25 36.23 54877.00 88888.00 2012-07-22 18:40:54.750 204 12683.25 36.25 54877.00 88888.00 2012-07-22 18:40:54.875 204 12683.27 36.27 54876.97 88888.00 2012-07-22 18:40:55.000 204 12683.23 36.20 54876.93 88888.00 2012-07-22 18:40:55.125 204 12683.23 36.23 54876.95 88888.00 2012-07-22 18:40:55.250 204 12683.23 36.25 54876.95 88888.00 2012-07-22 18:40:55.375 204 12683.25 36.30 54876.97 88888.00 2012-07-22 18:40:55.500 204 12683.23 36.30 54876.93 88888.00 2012-07-22 18:40:55.625 204 12683.25 36.30 54876.95 88888.00 2012-07-22 18:40:55.750 204 12683.25 36.33 54876.97 88888.00 2012-07-22 18:40:55.875 204 12683.20 36.35 54877.00 88888.00 2012-07-22 18:40:56.000 204 12683.17 36.30 54876.95 88888.00 2012-07-22 18:40:56.125 204 12683.20 36.27 54876.95 88888.00 2012-07-22 18:40:56.250 204 12683.23 36.25 54876.90 88888.00 2012-07-22 18:40:56.375 204 12683.23 36.23 54876.90 88888.00 2012-07-22 18:40:56.500 204 12683.20 36.27 54876.90 88888.00 2012-07-22 18:40:56.625 204 12683.20 36.33 54876.93 88888.00 2012-07-22 18:40:56.750 204 12683.25 36.33 54876.93 88888.00 2012-07-22 18:40:56.875 204 12683.27 36.30 54876.93 88888.00 2012-07-22 18:40:57.000 204 12683.27 36.33 54876.95 88888.00 2012-07-22 18:40:57.125 204 12683.25 36.33 54876.95 88888.00 2012-07-22 18:40:57.250 204 12683.17 36.33 54876.93 88888.00 2012-07-22 18:40:57.375 204 12683.17 36.35 54876.93 88888.00 2012-07-22 18:40:57.500 204 12683.17 36.35 54876.90 88888.00 2012-07-22 18:40:57.625 204 12683.15 36.33 54876.88 88888.00 2012-07-22 18:40:57.750 204 12683.10 36.35 54876.90 88888.00 2012-07-22 18:40:57.875 204 12683.10 36.35 54876.93 88888.00 2012-07-22 18:40:58.000 204 12683.15 36.40 54876.97 88888.00 2012-07-22 18:40:58.125 204 12683.12 36.40 54876.97 88888.00 2012-07-22 18:40:58.250 204 12683.10 36.38 54876.97 88888.00 2012-07-22 18:40:58.375 204 12683.10 36.40 54877.00 88888.00 2012-07-22 18:40:58.500 204 12683.12 36.45 54876.97 88888.00 2012-07-22 18:40:58.625 204 12683.15 36.40 54876.95 88888.00 2012-07-22 18:40:58.750 204 12683.15 36.42 54876.97 88888.00 2012-07-22 18:40:58.875 204 12683.15 36.40 54876.97 88888.00 2012-07-22 18:40:59.000 204 12683.12 36.40 54876.95 88888.00 2012-07-22 18:40:59.125 204 12683.12 36.40 54876.93 88888.00 2012-07-22 18:40:59.250 204 12683.08 36.45 54876.97 88888.00 2012-07-22 18:40:59.375 204 12683.12 36.50 54876.97 88888.00 2012-07-22 18:40:59.500 204 12683.10 36.45 54876.95 88888.00 2012-07-22 18:40:59.625 204 12683.08 36.40 54876.93 88888.00 2012-07-22 18:40:59.750 204 12683.12 36.42 54876.93 88888.00 2012-07-22 18:40:59.875 204 12683.15 36.42 54876.93 88888.00 2012-07-22 18:41:00.000 204 12683.15 36.48 54876.93 88888.00 2012-07-22 18:41:00.125 204 12683.12 36.50 54876.97 88888.00 2012-07-22 18:41:00.250 204 12683.10 36.45 54876.95 88888.00 2012-07-22 18:41:00.375 204 12683.15 36.42 54876.93 88888.00 2012-07-22 18:41:00.500 204 12683.15 36.45 54876.95 88888.00 2012-07-22 18:41:00.625 204 12683.17 36.50 54876.95 88888.00 2012-07-22 18:41:00.750 204 12683.20 36.50 54876.95 88888.00 2012-07-22 18:41:00.875 204 12683.17 36.48 54876.95 88888.00 2012-07-22 18:41:01.000 204 12683.12 36.48 54876.90 88888.00 2012-07-22 18:41:01.125 204 12683.17 36.45 54876.90 88888.00 2012-07-22 18:41:01.250 204 12683.20 36.48 54876.93 88888.00 2012-07-22 18:41:01.375 204 12683.20 36.50 54876.95 88888.00 2012-07-22 18:41:01.500 204 12683.23 36.58 54876.97 88888.00 2012-07-22 18:41:01.625 204 12683.30 36.60 54877.00 88888.00 2012-07-22 18:41:01.750 204 12683.23 36.52 54876.95 88888.00 2012-07-22 18:41:01.875 204 12683.20 36.45 54876.88 88888.00 2012-07-22 18:41:02.000 204 12683.20 36.48 54876.90 88888.00 2012-07-22 18:41:02.125 204 12683.23 36.52 54876.95 88888.00 2012-07-22 18:41:02.250 204 12683.23 36.55 54876.95 88888.00 2012-07-22 18:41:02.375 204 12683.20 36.60 54876.93 88888.00 2012-07-22 18:41:02.500 204 12683.12 36.58 54876.93 88888.00 2012-07-22 18:41:02.625 204 12683.15 36.58 54876.93 88888.00 2012-07-22 18:41:02.750 204 12683.17 36.55 54876.93 88888.00 2012-07-22 18:41:02.875 204 12683.23 36.55 54876.90 88888.00 2012-07-22 18:41:03.000 204 12683.20 36.55 54876.90 88888.00 2012-07-22 18:41:03.125 204 12683.20 36.55 54876.93 88888.00 2012-07-22 18:41:03.250 204 12683.30 36.60 54877.00 88888.00 2012-07-22 18:41:03.375 204 12683.33 36.60 54876.95 88888.00 2012-07-22 18:41:03.500 204 12683.27 36.58 54876.93 88888.00 2012-07-22 18:41:03.625 204 12683.33 36.55 54876.90 88888.00 2012-07-22 18:41:03.750 204 12683.38 36.55 54876.88 88888.00 2012-07-22 18:41:03.875 204 12683.35 36.62 54876.90 88888.00 2012-07-22 18:41:04.000 204 12683.27 36.65 54876.90 88888.00 2012-07-22 18:41:04.125 204 12683.23 36.60 54876.88 88888.00 2012-07-22 18:41:04.250 204 12683.20 36.58 54876.88 88888.00 2012-07-22 18:41:04.375 204 12683.20 36.62 54876.90 88888.00 2012-07-22 18:41:04.500 204 12683.20 36.60 54876.90 88888.00 2012-07-22 18:41:04.625 204 12683.27 36.60 54876.90 88888.00 2012-07-22 18:41:04.750 204 12683.30 36.62 54876.90 88888.00 2012-07-22 18:41:04.875 204 12683.25 36.65 54876.90 88888.00 2012-07-22 18:41:05.000 204 12683.27 36.65 54876.88 88888.00 2012-07-22 18:41:05.125 204 12683.35 36.67 54876.88 88888.00 2012-07-22 18:41:05.250 204 12683.35 36.67 54876.88 88888.00 2012-07-22 18:41:05.375 204 12683.33 36.65 54876.88 88888.00 2012-07-22 18:41:05.500 204 12683.33 36.67 54876.90 88888.00 2012-07-22 18:41:05.625 204 12683.33 36.67 54876.88 88888.00 2012-07-22 18:41:05.750 204 12683.30 36.65 54876.88 88888.00 2012-07-22 18:41:05.875 204 12683.30 36.67 54876.90 88888.00 2012-07-22 18:41:06.000 204 12683.33 36.67 54876.90 88888.00 2012-07-22 18:41:06.125 204 12683.30 36.70 54876.90 88888.00 2012-07-22 18:41:06.250 204 12683.30 36.70 54876.90 88888.00 2012-07-22 18:41:06.375 204 12683.38 36.73 54876.88 88888.00 2012-07-22 18:41:06.500 204 12683.35 36.70 54876.88 88888.00 2012-07-22 18:41:06.625 204 12683.33 36.67 54876.85 88888.00 2012-07-22 18:41:06.750 204 12683.30 36.67 54876.85 88888.00 2012-07-22 18:41:06.875 204 12683.38 36.67 54876.85 88888.00 2012-07-22 18:41:07.000 204 12683.38 36.67 54876.82 88888.00 2012-07-22 18:41:07.125 204 12683.38 36.73 54876.85 88888.00 2012-07-22 18:41:07.250 204 12683.38 36.67 54876.82 88888.00 2012-07-22 18:41:07.375 204 12683.40 36.67 54876.82 88888.00 2012-07-22 18:41:07.500 204 12683.33 36.70 54876.85 88888.00 2012-07-22 18:41:07.625 204 12683.38 36.75 54876.88 88888.00 2012-07-22 18:41:07.750 204 12683.42 36.80 54876.88 88888.00 2012-07-22 18:41:07.875 204 12683.48 36.75 54876.88 88888.00 2012-07-22 18:41:08.000 204 12683.48 36.75 54876.85 88888.00 2012-07-22 18:41:08.125 204 12683.48 36.77 54876.88 88888.00 2012-07-22 18:41:08.250 204 12683.48 36.75 54876.88 88888.00 2012-07-22 18:41:08.375 204 12683.48 36.75 54876.88 88888.00 2012-07-22 18:41:08.500 204 12683.48 36.77 54876.88 88888.00 2012-07-22 18:41:08.625 204 12683.48 36.80 54876.85 88888.00 2012-07-22 18:41:08.750 204 12683.52 36.80 54876.88 88888.00 2012-07-22 18:41:08.875 204 12683.58 36.77 54876.85 88888.00 2012-07-22 18:41:09.000 204 12683.60 36.80 54876.82 88888.00 2012-07-22 18:41:09.125 204 12683.62 36.83 54876.88 88888.00 2012-07-22 18:41:09.250 204 12683.62 36.77 54876.85 88888.00 2012-07-22 18:41:09.375 204 12683.67 36.75 54876.80 88888.00 2012-07-22 18:41:09.500 204 12683.67 36.75 54876.78 88888.00 2012-07-22 18:41:09.625 204 12683.58 36.73 54876.78 88888.00 2012-07-22 18:41:09.750 204 12683.65 36.77 54876.80 88888.00 2012-07-22 18:41:09.875 204 12683.73 36.83 54876.80 88888.00 2012-07-22 18:41:10.000 204 12683.80 36.80 54876.80 88888.00 2012-07-22 18:41:10.125 204 12683.77 36.80 54876.78 88888.00 2012-07-22 18:41:10.250 204 12683.70 36.83 54876.82 88888.00 2012-07-22 18:41:10.375 204 12683.77 36.83 54876.80 88888.00 2012-07-22 18:41:10.500 204 12683.77 36.80 54876.80 88888.00 2012-07-22 18:41:10.625 204 12683.80 36.77 54876.78 88888.00 2012-07-22 18:41:10.750 204 12683.75 36.75 54876.75 88888.00 2012-07-22 18:41:10.875 204 12683.77 36.80 54876.78 88888.00 2012-07-22 18:41:11.000 204 12683.75 36.80 54876.75 88888.00 2012-07-22 18:41:11.125 204 12683.75 36.80 54876.78 88888.00 2012-07-22 18:41:11.250 204 12683.77 36.83 54876.78 88888.00 2012-07-22 18:41:11.375 204 12683.83 36.80 54876.78 88888.00 2012-07-22 18:41:11.500 204 12683.80 36.80 54876.78 88888.00 2012-07-22 18:41:11.625 204 12683.75 36.80 54876.75 88888.00 2012-07-22 18:41:11.750 204 12683.75 36.77 54876.75 88888.00 2012-07-22 18:41:11.875 204 12683.80 36.85 54876.78 88888.00 2012-07-22 18:41:12.000 204 12683.75 36.83 54876.78 88888.00 2012-07-22 18:41:12.125 204 12683.70 36.80 54876.78 88888.00 2012-07-22 18:41:12.250 204 12683.67 36.83 54876.80 88888.00 2012-07-22 18:41:12.375 204 12683.73 36.85 54876.80 88888.00 2012-07-22 18:41:12.500 204 12683.77 36.83 54876.78 88888.00 2012-07-22 18:41:12.625 204 12683.85 36.77 54876.78 88888.00 2012-07-22 18:41:12.750 204 12683.83 36.77 54876.78 88888.00 2012-07-22 18:41:12.875 204 12683.75 36.75 54876.72 88888.00 2012-07-22 18:41:13.000 204 12683.88 36.77 54876.72 88888.00 2012-07-22 18:41:13.125 204 12683.92 36.80 54876.72 88888.00 2012-07-22 18:41:13.250 204 12683.88 36.77 54876.70 88888.00 2012-07-22 18:41:13.375 204 12683.95 36.83 54876.75 88888.00 2012-07-22 18:41:13.500 204 12683.98 36.85 54876.75 88888.00 2012-07-22 18:41:13.625 204 12683.95 36.83 54876.75 88888.00 2012-07-22 18:41:13.750 204 12684.00 36.83 54876.78 88888.00 2012-07-22 18:41:13.875 204 12684.02 36.80 54876.78 88888.00 2012-07-22 18:41:14.000 204 12684.00 36.77 54876.80 88888.00 2012-07-22 18:41:14.125 204 12683.98 36.77 54876.78 88888.00 2012-07-22 18:41:14.250 204 12683.92 36.75 54876.75 88888.00 2012-07-22 18:41:14.375 204 12683.95 36.75 54876.72 88888.00 2012-07-22 18:41:14.500 204 12683.90 36.75 54876.72 88888.00 2012-07-22 18:41:14.625 204 12683.88 36.75 54876.75 88888.00 2012-07-22 18:41:14.750 204 12683.92 36.77 54876.75 88888.00 2012-07-22 18:41:14.875 204 12683.98 36.75 54876.72 88888.00 2012-07-22 18:41:15.000 204 12684.02 36.75 54876.72 88888.00 2012-07-22 18:41:15.125 204 12683.98 36.73 54876.72 88888.00 2012-07-22 18:41:15.250 204 12683.95 36.73 54876.75 88888.00 2012-07-22 18:41:15.375 204 12683.98 36.73 54876.72 88888.00 2012-07-22 18:41:15.500 204 12684.00 36.73 54876.72 88888.00 2012-07-22 18:41:15.625 204 12684.00 36.73 54876.70 88888.00 2012-07-22 18:41:15.750 204 12683.98 36.73 54876.70 88888.00 2012-07-22 18:41:15.875 204 12683.98 36.70 54876.68 88888.00 2012-07-22 18:41:16.000 204 12684.02 36.70 54876.70 88888.00 2012-07-22 18:41:16.125 204 12684.02 36.70 54876.72 88888.00 2012-07-22 18:41:16.250 204 12683.98 36.70 54876.72 88888.00 2012-07-22 18:41:16.375 204 12683.98 36.70 54876.72 88888.00 2012-07-22 18:41:16.500 204 12683.95 36.70 54876.72 88888.00 2012-07-22 18:41:16.625 204 12683.98 36.70 54876.75 88888.00 2012-07-22 18:41:16.750 204 12683.95 36.67 54876.72 88888.00 2012-07-22 18:41:16.875 204 12683.95 36.67 54876.72 88888.00 2012-07-22 18:41:17.000 204 12683.92 36.65 54876.68 88888.00 2012-07-22 18:41:17.125 204 12683.90 36.60 54876.68 88888.00 2012-07-22 18:41:17.250 204 12683.85 36.62 54876.72 88888.00 2012-07-22 18:41:17.375 204 12683.90 36.67 54876.72 88888.00 2012-07-22 18:41:17.500 204 12683.92 36.65 54876.68 88888.00 2012-07-22 18:41:17.625 204 12683.90 36.62 54876.70 88888.00 2012-07-22 18:41:17.750 204 12683.92 36.62 54876.70 88888.00 2012-07-22 18:41:17.875 204 12683.92 36.62 54876.70 88888.00 2012-07-22 18:41:18.000 204 12683.90 36.60 54876.68 88888.00 2012-07-22 18:41:18.125 204 12683.88 36.58 54876.68 88888.00 2012-07-22 18:41:18.250 204 12683.85 36.52 54876.68 88888.00 2012-07-22 18:41:18.375 204 12683.83 36.52 54876.68 88888.00 2012-07-22 18:41:18.500 204 12683.85 36.58 54876.70 88888.00 2012-07-22 18:41:18.625 204 12683.88 36.62 54876.75 88888.00 2012-07-22 18:41:18.750 204 12683.95 36.60 54876.75 88888.00 2012-07-22 18:41:18.875 204 12683.98 36.60 54876.72 88888.00 2012-07-22 18:41:19.000 204 12683.95 36.58 54876.70 88888.00 2012-07-22 18:41:19.125 204 12683.95 36.55 54876.68 88888.00 2012-07-22 18:41:19.250 204 12683.90 36.50 54876.68 88888.00 2012-07-22 18:41:19.375 204 12683.92 36.50 54876.70 88888.00 2012-07-22 18:41:19.500 204 12683.95 36.50 54876.70 88888.00 2012-07-22 18:41:19.625 204 12684.00 36.52 54876.72 88888.00 2012-07-22 18:41:19.750 204 12684.02 36.52 54876.72 88888.00 2012-07-22 18:41:19.875 204 12683.95 36.50 54876.72 88888.00 2012-07-22 18:41:20.000 204 12683.95 36.50 54876.72 88888.00 2012-07-22 18:41:20.125 204 12684.00 36.50 54876.75 88888.00 2012-07-22 18:41:20.250 204 12683.98 36.48 54876.75 88888.00 2012-07-22 18:41:20.375 204 12683.92 36.45 54876.75 88888.00 2012-07-22 18:41:20.500 204 12683.90 36.48 54876.72 88888.00 2012-07-22 18:41:20.625 204 12683.88 36.48 54876.72 88888.00 2012-07-22 18:41:20.750 204 12683.88 36.50 54876.72 88888.00 2012-07-22 18:41:20.875 204 12683.88 36.45 54876.75 88888.00 2012-07-22 18:41:21.000 204 12683.85 36.42 54876.72 88888.00 2012-07-22 18:41:21.125 204 12683.83 36.45 54876.75 88888.00 2012-07-22 18:41:21.250 204 12683.80 36.48 54876.78 88888.00 2012-07-22 18:41:21.375 204 12683.83 36.45 54876.75 88888.00 2012-07-22 18:41:21.500 204 12683.85 36.40 54876.75 88888.00 2012-07-22 18:41:21.625 204 12683.88 36.38 54876.72 88888.00 2012-07-22 18:41:21.750 204 12683.90 36.38 54876.72 88888.00 2012-07-22 18:41:21.875 204 12683.85 36.40 54876.75 88888.00 2012-07-22 18:41:22.000 204 12683.77 36.35 54876.75 88888.00 2012-07-22 18:41:22.125 204 12683.75 36.35 54876.75 88888.00 2012-07-22 18:41:22.250 204 12683.75 36.42 54876.75 88888.00 2012-07-22 18:41:22.375 204 12683.80 36.38 54876.72 88888.00 2012-07-22 18:41:22.500 204 12683.80 36.35 54876.72 88888.00 2012-07-22 18:41:22.625 204 12683.73 36.38 54876.75 88888.00 2012-07-22 18:41:22.750 204 12683.73 36.35 54876.72 88888.00 2012-07-22 18:41:22.875 204 12683.75 36.35 54876.75 88888.00 2012-07-22 18:41:23.000 204 12683.80 36.38 54876.75 88888.00 2012-07-22 18:41:23.125 204 12683.75 36.35 54876.75 88888.00 2012-07-22 18:41:23.250 204 12683.65 36.27 54876.75 88888.00 2012-07-22 18:41:23.375 204 12683.62 36.30 54876.75 88888.00 2012-07-22 18:41:23.500 204 12683.62 36.33 54876.75 88888.00 2012-07-22 18:41:23.625 204 12683.62 36.33 54876.75 88888.00 2012-07-22 18:41:23.750 204 12683.65 36.33 54876.75 88888.00 2012-07-22 18:41:23.875 204 12683.70 36.30 54876.78 88888.00 2012-07-22 18:41:24.000 204 12683.73 36.27 54876.78 88888.00 2012-07-22 18:41:24.125 204 12683.70 36.30 54876.78 88888.00 2012-07-22 18:41:24.250 204 12683.62 36.27 54876.78 88888.00 2012-07-22 18:41:24.375 204 12683.58 36.27 54876.80 88888.00 2012-07-22 18:41:24.500 204 12683.62 36.30 54876.80 88888.00 2012-07-22 18:41:24.625 204 12683.67 36.30 54876.80 88888.00 2012-07-22 18:41:24.750 204 12683.62 36.30 54876.80 88888.00 2012-07-22 18:41:24.875 204 12683.65 36.30 54876.78 88888.00 2012-07-22 18:41:25.000 204 12683.62 36.30 54876.78 88888.00 2012-07-22 18:41:25.125 204 12683.55 36.30 54876.78 88888.00 2012-07-22 18:41:25.250 204 12683.55 36.30 54876.80 88888.00 2012-07-22 18:41:25.375 204 12683.62 36.27 54876.78 88888.00 2012-07-22 18:41:25.500 204 12683.60 36.27 54876.78 88888.00 2012-07-22 18:41:25.625 204 12683.60 36.25 54876.82 88888.00 2012-07-22 18:41:25.750 204 12683.58 36.27 54876.82 88888.00 2012-07-22 18:41:25.875 204 12683.58 36.27 54876.82 88888.00 2012-07-22 18:41:26.000 204 12683.55 36.27 54876.80 88888.00 2012-07-22 18:41:26.125 204 12683.55 36.27 54876.80 88888.00 2012-07-22 18:41:26.250 204 12683.45 36.27 54876.80 88888.00 2012-07-22 18:41:26.375 204 12683.48 36.30 54876.80 88888.00 2012-07-22 18:41:26.500 204 12683.52 36.33 54876.80 88888.00 2012-07-22 18:41:26.625 204 12683.60 36.30 54876.80 88888.00 2012-07-22 18:41:26.750 204 12683.60 36.27 54876.80 88888.00 2012-07-22 18:41:26.875 204 12683.52 36.30 54876.80 88888.00 2012-07-22 18:41:27.000 204 12683.45 36.33 54876.80 88888.00 2012-07-22 18:41:27.125 204 12683.50 36.33 54876.80 88888.00 2012-07-22 18:41:27.250 204 12683.50 36.30 54876.80 88888.00 2012-07-22 18:41:27.375 204 12683.50 36.30 54876.80 88888.00 2012-07-22 18:41:27.500 204 12683.50 36.33 54876.85 88888.00 2012-07-22 18:41:27.625 204 12683.50 36.30 54876.82 88888.00 2012-07-22 18:41:27.750 204 12683.52 36.27 54876.82 88888.00 2012-07-22 18:41:27.875 204 12683.50 36.27 54876.78 88888.00 2012-07-22 18:41:28.000 204 12683.48 36.25 54876.75 88888.00 2012-07-22 18:41:28.125 204 12683.48 36.33 54876.80 88888.00 2012-07-22 18:41:28.250 204 12683.45 36.33 54876.80 88888.00 2012-07-22 18:41:28.375 204 12683.42 36.30 54876.80 88888.00 2012-07-22 18:41:28.500 204 12683.40 36.30 54876.82 88888.00 2012-07-22 18:41:28.625 204 12683.40 36.33 54876.80 88888.00 2012-07-22 18:41:28.750 204 12683.42 36.33 54876.78 88888.00 2012-07-22 18:41:28.875 204 12683.45 36.35 54876.78 88888.00 2012-07-22 18:41:29.000 204 12683.42 36.35 54876.80 88888.00 2012-07-22 18:41:29.125 204 12683.45 36.38 54876.82 88888.00 2012-07-22 18:41:29.250 204 12683.38 36.33 54876.80 88888.00 2012-07-22 18:41:29.375 204 12683.38 36.33 54876.78 88888.00 2012-07-22 18:41:29.500 204 12683.35 36.33 54876.78 88888.00 2012-07-22 18:41:29.625 204 12683.33 36.38 54876.80 88888.00 2012-07-22 18:41:29.750 204 12683.38 36.45 54876.85 88888.00 2012-07-22 18:41:29.875 204 12683.33 36.45 54876.85 88888.00 2012-07-22 18:41:30.000 204 12683.35 36.42 54876.82 88888.00 2012-07-22 18:41:30.125 204 12683.38 36.48 54876.82 88888.00 2012-07-22 18:41:30.250 204 12683.35 36.45 54876.80 88888.00 2012-07-22 18:41:30.375 204 12683.35 36.45 54876.80 88888.00 2012-07-22 18:41:30.500 204 12683.33 36.45 54876.80 88888.00 2012-07-22 18:41:30.625 204 12683.30 36.42 54876.78 88888.00 2012-07-22 18:41:30.750 204 12683.27 36.42 54876.78 88888.00 2012-07-22 18:41:30.875 204 12683.27 36.52 54876.80 88888.00 2012-07-22 18:41:31.000 204 12683.25 36.50 54876.80 88888.00 2012-07-22 18:41:31.125 204 12683.27 36.45 54876.80 88888.00 2012-07-22 18:41:31.250 204 12683.25 36.45 54876.78 88888.00 2012-07-22 18:41:31.375 204 12683.25 36.48 54876.75 88888.00 2012-07-22 18:41:31.500 204 12683.27 36.55 54876.80 88888.00 2012-07-22 18:41:31.625 204 12683.30 36.62 54876.82 88888.00 2012-07-22 18:41:31.750 204 12683.30 36.65 54876.85 88888.00 2012-07-22 18:41:31.875 204 12683.27 36.65 54876.82 88888.00 2012-07-22 18:41:32.000 204 12683.30 36.65 54876.82 88888.00 2012-07-22 18:41:32.125 204 12683.33 36.62 54876.82 88888.00 2012-07-22 18:41:32.250 204 12683.27 36.58 54876.82 88888.00 2012-07-22 18:41:32.375 204 12683.30 36.60 54876.82 88888.00 2012-07-22 18:41:32.500 204 12683.30 36.60 54876.82 88888.00 2012-07-22 18:41:32.625 204 12683.33 36.60 54876.80 88888.00 2012-07-22 18:41:32.750 204 12683.30 36.62 54876.78 88888.00 2012-07-22 18:41:32.875 204 12683.27 36.67 54876.80 88888.00 2012-07-22 18:41:33.000 204 12683.25 36.70 54876.80 88888.00 2012-07-22 18:41:33.125 204 12683.23 36.73 54876.82 88888.00 2012-07-22 18:41:33.250 204 12683.23 36.75 54876.88 88888.00 2012-07-22 18:41:33.375 204 12683.27 36.70 54876.82 88888.00 2012-07-22 18:41:33.500 204 12683.27 36.67 54876.80 88888.00 2012-07-22 18:41:33.625 204 12683.25 36.73 54876.82 88888.00 2012-07-22 18:41:33.750 204 12683.27 36.73 54876.80 88888.00 2012-07-22 18:41:33.875 204 12683.35 36.75 54876.80 88888.00 2012-07-22 18:41:34.000 204 12683.33 36.77 54876.80 88888.00 2012-07-22 18:41:34.125 204 12683.30 36.80 54876.78 88888.00 2012-07-22 18:41:34.250 204 12683.27 36.73 54876.78 88888.00 2012-07-22 18:41:34.375 204 12683.30 36.77 54876.78 88888.00 2012-07-22 18:41:34.500 204 12683.33 36.80 54876.78 88888.00 2012-07-22 18:41:34.625 204 12683.33 36.80 54876.80 88888.00 2012-07-22 18:41:34.750 204 12683.25 36.77 54876.78 88888.00 2012-07-22 18:41:34.875 204 12683.20 36.77 54876.78 88888.00 2012-07-22 18:41:35.000 204 12683.17 36.80 54876.78 88888.00 2012-07-22 18:41:35.125 204 12683.23 36.83 54876.78 88888.00 2012-07-22 18:41:35.250 204 12683.27 36.85 54876.78 88888.00 2012-07-22 18:41:35.375 204 12683.33 36.85 54876.78 88888.00 2012-07-22 18:41:35.500 204 12683.33 36.88 54876.75 88888.00 2012-07-22 18:41:35.625 204 12683.33 36.90 54876.75 88888.00 2012-07-22 18:41:35.750 204 12683.30 36.90 54876.75 88888.00 2012-07-22 18:41:35.875 204 12683.27 36.90 54876.78 88888.00 2012-07-22 18:41:36.000 204 12683.25 36.95 54876.80 88888.00 2012-07-22 18:41:36.125 204 12683.23 36.98 54876.80 88888.00 2012-07-22 18:41:36.250 204 12683.20 36.95 54876.78 88888.00 2012-07-22 18:41:36.375 204 12683.25 36.95 54876.78 88888.00 2012-07-22 18:41:36.500 204 12683.23 36.92 54876.78 88888.00 2012-07-22 18:41:36.625 204 12683.20 36.95 54876.80 88888.00 2012-07-22 18:41:36.750 204 12683.25 36.98 54876.80 88888.00 2012-07-22 18:41:36.875 204 12683.33 37.00 54876.80 88888.00 2012-07-22 18:41:37.000 204 12683.30 37.00 54876.78 88888.00 2012-07-22 18:41:37.125 204 12683.35 37.00 54876.78 88888.00 2012-07-22 18:41:37.250 204 12683.38 36.98 54876.78 88888.00 2012-07-22 18:41:37.375 204 12683.33 37.02 54876.78 88888.00 2012-07-22 18:41:37.500 204 12683.27 37.05 54876.75 88888.00 2012-07-22 18:41:37.625 204 12683.27 37.02 54876.75 88888.00 2012-07-22 18:41:37.750 204 12683.30 37.02 54876.75 88888.00 2012-07-22 18:41:37.875 204 12683.33 37.02 54876.78 88888.00 2012-07-22 18:41:38.000 204 12683.35 37.05 54876.75 88888.00 2012-07-22 18:41:38.125 204 12683.35 37.08 54876.78 88888.00 2012-07-22 18:41:38.250 204 12683.33 37.08 54876.80 88888.00 2012-07-22 18:41:38.375 204 12683.40 37.12 54876.80 88888.00 2012-07-22 18:41:38.500 204 12683.40 37.12 54876.78 88888.00 2012-07-22 18:41:38.625 204 12683.30 37.12 54876.78 88888.00 2012-07-22 18:41:38.750 204 12683.33 37.15 54876.78 88888.00 2012-07-22 18:41:38.875 204 12683.30 37.12 54876.78 88888.00 2012-07-22 18:41:39.000 204 12683.27 37.10 54876.78 88888.00 2012-07-22 18:41:39.125 204 12683.40 37.17 54876.80 88888.00 2012-07-22 18:41:39.250 204 12683.42 37.17 54876.80 88888.00 2012-07-22 18:41:39.375 204 12683.35 37.20 54876.80 88888.00 2012-07-22 18:41:39.500 204 12683.27 37.23 54876.80 88888.00 2012-07-22 18:41:39.625 204 12683.27 37.17 54876.78 88888.00 2012-07-22 18:41:39.750 204 12683.25 37.17 54876.75 88888.00 2012-07-22 18:41:39.875 204 12683.17 37.17 54876.72 88888.00 2012-07-22 18:41:40.000 204 12683.20 37.20 54876.75 88888.00 2012-07-22 18:41:40.125 204 12683.20 37.17 54876.78 88888.00 2012-07-22 18:41:40.250 204 12683.20 37.15 54876.78 88888.00 2012-07-22 18:41:40.375 204 12683.30 37.17 54876.78 88888.00 2012-07-22 18:41:40.500 204 12683.33 37.23 54876.80 88888.00 2012-07-22 18:41:40.625 204 12683.35 37.20 54876.80 88888.00 2012-07-22 18:41:40.750 204 12683.33 37.20 54876.80 88888.00 2012-07-22 18:41:40.875 204 12683.33 37.17 54876.80 88888.00 2012-07-22 18:41:41.000 204 12683.30 37.17 54876.78 88888.00 2012-07-22 18:41:41.125 204 12683.25 37.20 54876.78 88888.00 2012-07-22 18:41:41.250 204 12683.23 37.17 54876.78 88888.00 2012-07-22 18:41:41.375 204 12683.23 37.15 54876.75 88888.00 2012-07-22 18:41:41.500 204 12683.25 37.12 54876.72 88888.00 2012-07-22 18:41:41.625 204 12683.30 37.17 54876.75 88888.00 2012-07-22 18:41:41.750 204 12683.33 37.20 54876.75 88888.00 2012-07-22 18:41:41.875 204 12683.27 37.25 54876.75 88888.00 2012-07-22 18:41:42.000 204 12683.25 37.23 54876.72 88888.00 2012-07-22 18:41:42.125 204 12683.27 37.25 54876.75 88888.00 2012-07-22 18:41:42.250 204 12683.35 37.25 54876.78 88888.00 2012-07-22 18:41:42.375 204 12683.35 37.23 54876.78 88888.00 2012-07-22 18:41:42.500 204 12683.33 37.20 54876.75 88888.00 2012-07-22 18:41:42.625 204 12683.33 37.17 54876.72 88888.00 2012-07-22 18:41:42.750 204 12683.30 37.17 54876.75 88888.00 2012-07-22 18:41:42.875 204 12683.33 37.17 54876.80 88888.00 2012-07-22 18:41:43.000 204 12683.33 37.20 54876.80 88888.00 2012-07-22 18:41:43.125 204 12683.33 37.20 54876.78 88888.00 2012-07-22 18:41:43.250 204 12683.33 37.23 54876.78 88888.00 2012-07-22 18:41:43.375 204 12683.33 37.25 54876.78 88888.00 2012-07-22 18:41:43.500 204 12683.30 37.25 54876.80 88888.00 2012-07-22 18:41:43.625 204 12683.30 37.20 54876.78 88888.00 2012-07-22 18:41:43.750 204 12683.27 37.17 54876.75 88888.00 2012-07-22 18:41:43.875 204 12683.33 37.15 54876.75 88888.00 2012-07-22 18:41:44.000 204 12683.30 37.17 54876.75 88888.00 2012-07-22 18:41:44.125 204 12683.27 37.23 54876.78 88888.00 2012-07-22 18:41:44.250 204 12683.23 37.23 54876.78 88888.00 2012-07-22 18:41:44.375 204 12683.20 37.20 54876.72 88888.00 2012-07-22 18:41:44.500 204 12683.20 37.17 54876.75 88888.00 2012-07-22 18:41:44.625 204 12683.23 37.20 54876.75 88888.00 2012-07-22 18:41:44.750 204 12683.23 37.20 54876.75 88888.00 2012-07-22 18:41:44.875 204 12683.23 37.20 54876.75 88888.00 2012-07-22 18:41:45.000 204 12683.30 37.20 54876.78 88888.00 2012-07-22 18:41:45.125 204 12683.38 37.17 54876.75 88888.00 2012-07-22 18:41:45.250 204 12683.33 37.15 54876.75 88888.00 2012-07-22 18:41:45.375 204 12683.35 37.15 54876.78 88888.00 2012-07-22 18:41:45.500 204 12683.30 37.10 54876.72 88888.00 2012-07-22 18:41:45.625 204 12683.20 37.10 54876.75 88888.00 2012-07-22 18:41:45.750 204 12683.23 37.10 54876.75 88888.00 2012-07-22 18:41:45.875 204 12683.33 37.12 54876.75 88888.00 2012-07-22 18:41:46.000 204 12683.33 37.12 54876.75 88888.00 2012-07-22 18:41:46.125 204 12683.25 37.10 54876.75 88888.00 2012-07-22 18:41:46.250 204 12683.23 37.05 54876.72 88888.00 2012-07-22 18:41:46.375 204 12683.30 37.05 54876.75 88888.00 2012-07-22 18:41:46.500 204 12683.35 37.02 54876.75 88888.00 2012-07-22 18:41:46.625 204 12683.38 37.02 54876.78 88888.00 2012-07-22 18:41:46.750 204 12683.40 37.02 54876.80 88888.00 2012-07-22 18:41:46.875 204 12683.45 37.00 54876.80 88888.00 2012-07-22 18:41:47.000 204 12683.48 36.98 54876.80 88888.00 2012-07-22 18:41:47.125 204 12683.50 36.98 54876.82 88888.00 2012-07-22 18:41:47.250 204 12683.52 36.95 54876.88 88888.00 2012-07-22 18:41:47.375 204 12683.52 37.00 54876.88 88888.00 2012-07-22 18:41:47.500 204 12683.52 37.02 54876.88 88888.00 2012-07-22 18:41:47.625 204 12683.52 37.00 54876.88 88888.00 2012-07-22 18:41:47.750 204 12683.52 37.00 54876.90 88888.00 2012-07-22 18:41:47.875 204 12683.55 37.00 54876.93 88888.00 2012-07-22 18:41:48.000 204 12683.55 37.00 54876.88 88888.00 2012-07-22 18:41:48.125 204 12683.60 37.05 54876.90 88888.00 2012-07-22 18:41:48.250 204 12683.60 37.08 54876.95 88888.00 2012-07-22 18:41:48.375 204 12683.58 37.05 54876.93 88888.00 2012-07-22 18:41:48.500 204 12683.52 37.02 54876.95 88888.00 2012-07-22 18:41:48.625 204 12683.55 37.05 54876.97 88888.00 2012-07-22 18:41:48.750 204 12683.52 37.05 54876.97 88888.00 2012-07-22 18:41:48.875 204 12683.58 37.02 54876.95 88888.00 2012-07-22 18:41:49.000 204 12683.62 37.02 54876.97 88888.00 2012-07-22 18:41:49.125 204 12683.60 37.05 54876.97 88888.00 2012-07-22 18:41:49.250 204 12683.60 37.02 54877.00 88888.00 2012-07-22 18:41:49.375 204 12683.62 37.00 54876.97 88888.00 2012-07-22 18:41:49.500 204 12683.62 37.00 54876.97 88888.00 2012-07-22 18:41:49.625 204 12683.67 37.00 54876.95 88888.00 2012-07-22 18:41:49.750 204 12683.70 36.95 54876.93 88888.00 2012-07-22 18:41:49.875 204 12683.67 36.90 54876.93 88888.00 2012-07-22 18:41:50.000 204 12683.70 36.92 54876.93 88888.00 2012-07-22 18:41:50.125 204 12683.67 36.98 54876.95 88888.00 2012-07-22 18:41:50.250 204 12683.60 36.95 54876.95 88888.00 2012-07-22 18:41:50.375 204 12683.67 36.98 54876.97 88888.00 2012-07-22 18:41:50.500 204 12683.73 36.98 54876.93 88888.00 2012-07-22 18:41:50.625 204 12683.73 36.92 54876.90 88888.00 2012-07-22 18:41:50.750 204 12683.70 36.92 54876.85 88888.00 2012-07-22 18:41:50.875 204 12683.70 36.88 54876.82 88888.00 2012-07-22 18:41:51.000 204 12683.67 36.85 54876.80 88888.00 2012-07-22 18:41:51.125 204 12683.77 36.88 54876.80 88888.00 2012-07-22 18:41:51.250 204 12683.75 36.88 54876.82 88888.00 2012-07-22 18:41:51.375 204 12683.75 36.85 54876.82 88888.00 2012-07-22 18:41:51.500 204 12683.73 36.85 54876.82 88888.00 2012-07-22 18:41:51.625 204 12683.73 36.85 54876.80 88888.00 2012-07-22 18:41:51.750 204 12683.70 36.85 54876.78 88888.00 2012-07-22 18:41:51.875 204 12683.67 36.88 54876.80 88888.00 2012-07-22 18:41:52.000 204 12683.67 36.88 54876.78 88888.00 2012-07-22 18:41:52.125 204 12683.60 36.85 54876.78 88888.00 2012-07-22 18:41:52.250 204 12683.60 36.85 54876.78 88888.00 2012-07-22 18:41:52.375 204 12683.67 36.88 54876.78 88888.00 2012-07-22 18:41:52.500 204 12683.67 36.85 54876.75 88888.00 2012-07-22 18:41:52.625 204 12683.70 36.85 54876.75 88888.00 2012-07-22 18:41:52.750 204 12683.70 36.88 54876.75 88888.00 2012-07-22 18:41:52.875 204 12683.67 36.88 54876.78 88888.00 2012-07-22 18:41:53.000 204 12683.67 36.88 54876.75 88888.00 2012-07-22 18:41:53.125 204 12683.67 36.90 54876.72 88888.00 2012-07-22 18:41:53.250 204 12683.65 36.92 54876.80 88888.00 2012-07-22 18:41:53.375 204 12683.62 36.95 54876.78 88888.00 2012-07-22 18:41:53.500 204 12683.60 36.98 54876.75 88888.00 2012-07-22 18:41:53.625 204 12683.62 36.92 54876.75 88888.00 2012-07-22 18:41:53.750 204 12683.70 36.92 54876.75 88888.00 2012-07-22 18:41:53.875 204 12683.67 36.90 54876.72 88888.00 2012-07-22 18:41:54.000 204 12683.65 36.88 54876.68 88888.00 2012-07-22 18:41:54.125 204 12683.62 36.85 54876.70 88888.00 2012-07-22 18:41:54.250 204 12683.70 36.88 54876.72 88888.00 2012-07-22 18:41:54.375 204 12683.73 36.88 54876.72 88888.00 2012-07-22 18:41:54.500 204 12683.73 36.85 54876.70 88888.00 2012-07-22 18:41:54.625 204 12683.77 36.80 54876.65 88888.00 2012-07-22 18:41:54.750 204 12683.83 36.77 54876.65 88888.00 2012-07-22 18:41:54.875 204 12683.88 36.80 54876.68 88888.00 2012-07-22 18:41:55.000 204 12683.85 36.77 54876.68 88888.00 2012-07-22 18:41:55.125 204 12683.80 36.75 54876.70 88888.00 2012-07-22 18:41:55.250 204 12683.77 36.73 54876.68 88888.00 2012-07-22 18:41:55.375 204 12683.88 36.73 54876.68 88888.00 2012-07-22 18:41:55.500 204 12683.98 36.73 54876.68 88888.00 2012-07-22 18:41:55.625 204 12683.98 36.75 54876.65 88888.00 2012-07-22 18:41:55.750 204 12683.90 36.73 54876.65 88888.00 2012-07-22 18:41:55.875 204 12683.88 36.75 54876.68 88888.00 2012-07-22 18:41:56.000 204 12683.92 36.75 54876.65 88888.00 2012-07-22 18:41:56.125 204 12683.95 36.73 54876.68 88888.00 2012-07-22 18:41:56.250 204 12683.92 36.73 54876.68 88888.00 2012-07-22 18:41:56.375 204 12683.92 36.75 54876.70 88888.00 2012-07-22 18:41:56.500 204 12683.90 36.75 54876.72 88888.00 2012-07-22 18:41:56.625 204 12683.90 36.73 54876.72 88888.00 2012-07-22 18:41:56.750 204 12683.92 36.75 54876.72 88888.00 2012-07-22 18:41:56.875 204 12683.98 36.77 54876.75 88888.00 2012-07-22 18:41:57.000 204 12684.02 36.80 54876.78 88888.00 2012-07-22 18:41:57.125 204 12684.02 36.80 54876.80 88888.00 2012-07-22 18:41:57.250 204 12684.00 36.70 54876.78 88888.00 2012-07-22 18:41:57.375 204 12683.98 36.77 54876.80 88888.00 2012-07-22 18:41:57.500 204 12684.00 36.83 54876.80 88888.00 2012-07-22 18:41:57.625 204 12683.98 36.80 54876.82 88888.00 2012-07-22 18:41:57.750 204 12684.02 36.83 54876.85 88888.00 2012-07-22 18:41:57.875 204 12684.00 36.85 54876.82 88888.00 2012-07-22 18:41:58.000 204 12683.95 36.83 54876.80 88888.00 2012-07-22 18:41:58.125 204 12683.95 36.83 54876.82 88888.00 2012-07-22 18:41:58.250 204 12683.92 36.80 54876.80 88888.00 2012-07-22 18:41:58.375 204 12683.95 36.80 54876.82 88888.00 2012-07-22 18:41:58.500 204 12683.98 36.83 54876.82 88888.00 2012-07-22 18:41:58.625 204 12684.00 36.85 54876.85 88888.00 2012-07-22 18:41:58.750 204 12684.02 36.88 54876.88 88888.00 2012-07-22 18:41:58.875 204 12684.02 36.90 54876.88 88888.00 2012-07-22 18:41:59.000 204 12684.00 36.88 54876.85 88888.00 2012-07-22 18:41:59.125 204 12684.00 36.83 54876.85 88888.00 2012-07-22 18:41:59.250 204 12684.02 36.83 54876.85 88888.00 2012-07-22 18:41:59.375 204 12684.05 36.85 54876.85 88888.00 2012-07-22 18:41:59.500 204 12684.05 36.83 54876.88 88888.00 2012-07-22 18:41:59.625 204 12684.05 36.80 54876.82 88888.00 2012-07-22 18:41:59.750 204 12684.15 36.80 54876.85 88888.00 2012-07-22 18:41:59.875 204 12684.23 36.88 54876.88 88888.00 2012-07-22 18:42:00.000 204 12684.23 36.85 54876.85 88888.00 2012-07-22 18:42:00.125 204 12684.25 36.83 54876.85 88888.00 2012-07-22 18:42:00.250 204 12684.23 36.83 54876.88 88888.00 2012-07-22 18:42:00.375 204 12684.23 36.90 54876.85 88888.00 2012-07-22 18:42:00.500 204 12684.27 36.90 54876.85 88888.00 2012-07-22 18:42:00.625 204 12684.25 36.90 54876.85 88888.00 2012-07-22 18:42:00.750 204 12684.23 36.88 54876.82 88888.00 2012-07-22 18:42:00.875 204 12684.27 36.85 54876.82 88888.00 2012-07-22 18:42:01.000 204 12684.27 36.88 54876.85 88888.00 2012-07-22 18:42:01.125 204 12684.23 36.92 54876.85 88888.00 2012-07-22 18:42:01.250 204 12684.20 36.92 54876.80 88888.00 2012-07-22 18:42:01.375 204 12684.23 36.95 54876.78 88888.00 2012-07-22 18:42:01.500 204 12684.23 36.98 54876.78 88888.00 2012-07-22 18:42:01.625 204 12684.25 36.95 54876.80 88888.00 2012-07-22 18:42:01.750 204 12684.27 36.98 54876.80 88888.00 2012-07-22 18:42:01.875 204 12684.25 36.98 54876.78 88888.00 2012-07-22 18:42:02.000 204 12684.25 36.95 54876.78 88888.00 2012-07-22 18:42:02.125 204 12684.30 36.98 54876.78 88888.00 2012-07-22 18:42:02.250 204 12684.33 36.98 54876.75 88888.00 2012-07-22 18:42:02.375 204 12684.33 36.98 54876.72 88888.00 2012-07-22 18:42:02.500 204 12684.33 36.95 54876.72 88888.00 2012-07-22 18:42:02.625 204 12684.38 36.98 54876.72 88888.00 2012-07-22 18:42:02.750 204 12684.42 37.00 54876.72 88888.00 2012-07-22 18:42:02.875 204 12684.40 37.00 54876.72 88888.00 2012-07-22 18:42:03.000 204 12684.33 36.98 54876.68 88888.00 2012-07-22 18:42:03.125 204 12684.40 36.95 54876.68 88888.00 2012-07-22 18:42:03.250 204 12684.42 36.98 54876.65 88888.00 2012-07-22 18:42:03.375 204 12684.45 37.02 54876.62 88888.00 2012-07-22 18:42:03.500 204 12684.40 37.02 54876.62 88888.00 2012-07-22 18:42:03.625 204 12684.38 37.00 54876.57 88888.00 2012-07-22 18:42:03.750 204 12684.42 37.00 54876.60 88888.00 2012-07-22 18:42:03.875 204 12684.40 36.98 54876.57 88888.00 2012-07-22 18:42:04.000 204 12684.38 37.00 54876.55 88888.00 2012-07-22 18:42:04.125 204 12684.35 37.00 54876.55 88888.00 2012-07-22 18:42:04.250 204 12684.38 37.02 54876.53 88888.00 2012-07-22 18:42:04.375 204 12684.40 37.08 54876.57 88888.00 2012-07-22 18:42:04.500 204 12684.38 37.05 54876.57 88888.00 2012-07-22 18:42:04.625 204 12684.35 37.05 54876.53 88888.00 2012-07-22 18:42:04.750 204 12684.33 37.08 54876.53 88888.00 2012-07-22 18:42:04.875 204 12684.35 37.05 54876.50 88888.00 2012-07-22 18:42:05.000 204 12684.35 37.02 54876.50 88888.00 2012-07-22 18:42:05.125 204 12684.30 37.00 54876.53 88888.00 2012-07-22 18:42:05.250 204 12684.25 36.98 54876.53 88888.00 2012-07-22 18:42:05.375 204 12684.35 37.02 54876.55 88888.00 2012-07-22 18:42:05.500 204 12684.35 37.02 54876.57 88888.00 2012-07-22 18:42:05.625 204 12684.40 37.05 54876.57 88888.00 2012-07-22 18:42:05.750 204 12684.48 37.08 54876.55 88888.00 2012-07-22 18:42:05.875 204 12684.50 37.08 54876.55 88888.00 2012-07-22 18:42:06.000 204 12684.50 37.02 54876.55 88888.00 2012-07-22 18:42:06.125 204 12684.50 37.05 54876.55 88888.00 2012-07-22 18:42:06.250 204 12684.48 37.02 54876.55 88888.00 2012-07-22 18:42:06.375 204 12684.48 37.00 54876.57 88888.00 2012-07-22 18:42:06.500 204 12684.48 36.98 54876.57 88888.00 2012-07-22 18:42:06.625 204 12684.58 36.98 54876.53 88888.00 2012-07-22 18:42:06.750 204 12684.73 36.98 54876.55 88888.00 2012-07-22 18:42:06.875 204 12684.70 36.98 54876.57 88888.00 2012-07-22 18:42:07.000 204 12684.62 37.00 54876.55 88888.00 2012-07-22 18:42:07.125 204 12684.55 36.95 54876.53 88888.00 2012-07-22 18:42:07.250 204 12684.58 36.90 54876.47 88888.00 2012-07-22 18:42:07.375 204 12684.62 36.95 54876.47 88888.00 2012-07-22 18:42:07.500 204 12684.60 36.92 54876.43 88888.00 2012-07-22 18:42:07.625 204 12684.52 36.95 54876.45 88888.00 2012-07-22 18:42:07.750 204 12684.55 36.92 54876.45 88888.00 2012-07-22 18:42:07.875 204 12684.60 36.92 54876.43 88888.00 2012-07-22 18:42:08.000 204 12684.65 36.92 54876.43 88888.00 2012-07-22 18:42:08.125 204 12684.65 36.92 54876.43 88888.00 2012-07-22 18:42:08.250 204 12684.67 36.90 54876.43 88888.00 2012-07-22 18:42:08.375 204 12684.75 36.90 54876.45 88888.00 2012-07-22 18:42:08.500 204 12684.75 36.90 54876.47 88888.00 2012-07-22 18:42:08.625 204 12684.75 36.90 54876.45 88888.00 2012-07-22 18:42:08.750 204 12684.73 36.85 54876.40 88888.00 2012-07-22 18:42:08.875 204 12684.73 36.85 54876.40 88888.00 2012-07-22 18:42:09.000 204 12684.77 36.92 54876.43 88888.00 2012-07-22 18:42:09.125 204 12684.80 36.92 54876.47 88888.00 2012-07-22 18:42:09.250 204 12684.80 36.88 54876.47 88888.00 2012-07-22 18:42:09.375 204 12684.83 36.88 54876.50 88888.00 2012-07-22 18:42:09.500 204 12684.85 36.85 54876.47 88888.00 2012-07-22 18:42:09.625 204 12684.88 36.85 54876.50 88888.00 2012-07-22 18:42:09.750 204 12684.90 36.88 54876.55 88888.00 2012-07-22 18:42:09.875 204 12684.88 36.85 54876.57 88888.00 2012-07-22 18:42:10.000 204 12684.88 36.77 54876.57 88888.00 2012-07-22 18:42:10.125 204 12684.90 36.75 54876.57 88888.00 2012-07-22 18:42:10.250 204 12684.90 36.77 54876.60 88888.00 2012-07-22 18:42:10.375 204 12684.98 36.77 54876.60 88888.00 2012-07-22 18:42:10.500 204 12684.95 36.77 54876.60 88888.00 2012-07-22 18:42:10.625 204 12684.98 36.77 54876.62 88888.00 2012-07-22 18:42:10.750 204 12685.00 36.80 54876.62 88888.00 2012-07-22 18:42:10.875 204 12684.95 36.80 54876.62 88888.00 2012-07-22 18:42:11.000 204 12684.98 36.77 54876.62 88888.00 2012-07-22 18:42:11.125 204 12685.05 36.77 54876.62 88888.00 2012-07-22 18:42:11.250 204 12685.00 36.77 54876.62 88888.00 2012-07-22 18:42:11.375 204 12684.98 36.75 54876.65 88888.00 2012-07-22 18:42:11.500 204 12684.98 36.77 54876.65 88888.00 2012-07-22 18:42:11.625 204 12684.98 36.75 54876.68 88888.00 2012-07-22 18:42:11.750 204 12685.02 36.73 54876.70 88888.00 2012-07-22 18:42:11.875 204 12685.02 36.73 54876.72 88888.00 2012-07-22 18:42:12.000 204 12684.98 36.75 54876.72 88888.00 2012-07-22 18:42:12.125 204 12684.98 36.75 54876.75 88888.00 2012-07-22 18:42:12.250 204 12684.98 36.75 54876.72 88888.00 2012-07-22 18:42:12.375 204 12685.02 36.73 54876.72 88888.00 2012-07-22 18:42:12.500 204 12685.08 36.70 54876.72 88888.00 2012-07-22 18:42:12.625 204 12685.12 36.70 54876.75 88888.00 2012-07-22 18:42:12.750 204 12685.12 36.70 54876.72 88888.00 2012-07-22 18:42:12.875 204 12685.12 36.67 54876.70 88888.00 2012-07-22 18:42:13.000 204 12685.08 36.65 54876.68 88888.00 2012-07-22 18:42:13.125 204 12685.05 36.67 54876.70 88888.00 2012-07-22 18:42:13.250 204 12685.08 36.70 54876.70 88888.00 2012-07-22 18:42:13.375 204 12685.10 36.73 54876.70 88888.00 2012-07-22 18:42:13.500 204 12685.08 36.67 54876.65 88888.00 2012-07-22 18:42:13.625 204 12685.05 36.65 54876.65 88888.00 2012-07-22 18:42:13.750 204 12685.02 36.62 54876.62 88888.00 2012-07-22 18:42:13.875 204 12685.00 36.60 54876.62 88888.00 2012-07-22 18:42:14.000 204 12685.00 36.60 54876.62 88888.00 2012-07-22 18:42:14.125 204 12685.02 36.62 54876.62 88888.00 2012-07-22 18:42:14.250 204 12685.05 36.60 54876.60 88888.00 2012-07-22 18:42:14.375 204 12685.00 36.58 54876.55 88888.00 2012-07-22 18:42:14.500 204 12684.98 36.58 54876.55 88888.00 2012-07-22 18:42:14.625 204 12685.02 36.58 54876.55 88888.00 2012-07-22 18:42:14.750 204 12684.98 36.58 54876.53 88888.00 2012-07-22 18:42:14.875 204 12684.92 36.62 54876.53 88888.00 2012-07-22 18:42:15.000 204 12685.00 36.65 54876.53 88888.00 2012-07-22 18:42:15.125 204 12685.02 36.65 54876.53 88888.00 2012-07-22 18:42:15.250 204 12685.00 36.62 54876.53 88888.00 2012-07-22 18:42:15.375 204 12684.98 36.65 54876.50 88888.00 2012-07-22 18:42:15.500 204 12684.98 36.67 54876.53 88888.00 2012-07-22 18:42:15.625 204 12684.98 36.73 54876.53 88888.00 2012-07-22 18:42:15.750 204 12685.00 36.75 54876.53 88888.00 2012-07-22 18:42:15.875 204 12685.00 36.70 54876.47 88888.00 2012-07-22 18:42:16.000 204 12684.98 36.67 54876.45 88888.00 2012-07-22 18:42:16.125 204 12684.95 36.65 54876.45 88888.00 2012-07-22 18:42:16.250 204 12684.88 36.62 54876.45 88888.00 2012-07-22 18:42:16.375 204 12684.85 36.70 54876.47 88888.00 2012-07-22 18:42:16.500 204 12684.77 36.67 54876.47 88888.00 2012-07-22 18:42:16.625 204 12684.80 36.62 54876.43 88888.00 2012-07-22 18:42:16.750 204 12684.88 36.58 54876.45 88888.00 2012-07-22 18:42:16.875 204 12684.90 36.58 54876.45 88888.00 2012-07-22 18:42:17.000 204 12684.85 36.55 54876.45 88888.00 2012-07-22 18:42:17.125 204 12684.83 36.55 54876.50 88888.00 2012-07-22 18:42:17.250 204 12684.88 36.55 54876.53 88888.00 2012-07-22 18:42:17.375 204 12684.92 36.58 54876.53 88888.00 2012-07-22 18:42:17.500 204 12684.92 36.58 54876.53 88888.00 2012-07-22 18:42:17.625 204 12684.95 36.60 54876.53 88888.00 2012-07-22 18:42:17.750 204 12684.92 36.58 54876.53 88888.00 2012-07-22 18:42:17.875 204 12684.88 36.55 54876.53 88888.00 2012-07-22 18:42:18.000 204 12684.88 36.52 54876.53 88888.00 2012-07-22 18:42:18.125 204 12684.85 36.55 54876.55 88888.00 2012-07-22 18:42:18.250 204 12684.85 36.52 54876.53 88888.00 2012-07-22 18:42:18.375 204 12684.90 36.58 54876.50 88888.00 2012-07-22 18:42:18.500 204 12684.92 36.60 54876.53 88888.00 2012-07-22 18:42:18.625 204 12684.90 36.60 54876.55 88888.00 2012-07-22 18:42:18.750 204 12684.83 36.60 54876.55 88888.00 2012-07-22 18:42:18.875 204 12684.80 36.65 54876.60 88888.00 2012-07-22 18:42:19.000 204 12684.77 36.70 54876.60 88888.00 2012-07-22 18:42:19.125 204 12684.73 36.65 54876.60 88888.00 2012-07-22 18:42:19.250 204 12684.67 36.60 54876.62 88888.00 2012-07-22 18:42:19.375 204 12684.70 36.60 54876.60 88888.00 2012-07-22 18:42:19.500 204 12684.75 36.67 54876.62 88888.00 2012-07-22 18:42:19.625 204 12684.77 36.73 54876.65 88888.00 2012-07-22 18:42:19.750 204 12684.80 36.70 54876.68 88888.00 2012-07-22 18:42:19.875 204 12684.77 36.70 54876.68 88888.00 2012-07-22 18:42:20.000 204 12684.75 36.70 54876.68 88888.00 2012-07-22 18:42:20.125 204 12684.70 36.67 54876.70 88888.00 2012-07-22 18:42:20.250 204 12684.67 36.70 54876.72 88888.00 2012-07-22 18:42:20.375 204 12684.75 36.70 54876.72 88888.00 2012-07-22 18:42:20.500 204 12684.80 36.67 54876.72 88888.00 2012-07-22 18:42:20.625 204 12684.77 36.65 54876.72 88888.00 2012-07-22 18:42:20.750 204 12684.75 36.62 54876.75 88888.00 2012-07-22 18:42:20.875 204 12684.75 36.65 54876.75 88888.00 2012-07-22 18:42:21.000 204 12684.67 36.65 54876.78 88888.00 2012-07-22 18:42:21.125 204 12684.67 36.67 54876.78 88888.00 2012-07-22 18:42:21.250 204 12684.67 36.65 54876.78 88888.00 2012-07-22 18:42:21.375 204 12684.65 36.67 54876.78 88888.00 2012-07-22 18:42:21.500 204 12684.50 36.62 54876.80 88888.00 2012-07-22 18:42:21.625 204 12684.50 36.60 54876.80 88888.00 2012-07-22 18:42:21.750 204 12684.55 36.62 54876.78 88888.00 2012-07-22 18:42:21.875 204 12684.50 36.65 54876.80 88888.00 2012-07-22 18:42:22.000 204 12684.48 36.65 54876.80 88888.00 2012-07-22 18:42:22.125 204 12684.48 36.60 54876.78 88888.00 2012-07-22 18:42:22.250 204 12684.45 36.55 54876.78 88888.00 2012-07-22 18:42:22.375 204 12684.42 36.55 54876.78 88888.00 2012-07-22 18:42:22.500 204 12684.40 36.58 54876.78 88888.00 2012-07-22 18:42:22.625 204 12684.42 36.58 54876.78 88888.00 2012-07-22 18:42:22.750 204 12684.40 36.58 54876.75 88888.00 2012-07-22 18:42:22.875 204 12684.35 36.52 54876.78 88888.00 2012-07-22 18:42:23.000 204 12684.38 36.52 54876.75 88888.00 2012-07-22 18:42:23.125 204 12684.33 36.48 54876.78 88888.00 2012-07-22 18:42:23.250 204 12684.23 36.48 54876.75 88888.00 2012-07-22 18:42:23.375 204 12684.27 36.48 54876.75 88888.00 2012-07-22 18:42:23.500 204 12684.30 36.52 54876.78 88888.00 2012-07-22 18:42:23.625 204 12684.23 36.50 54876.78 88888.00 2012-07-22 18:42:23.750 204 12684.20 36.50 54876.78 88888.00 2012-07-22 18:42:23.875 204 12684.23 36.48 54876.75 88888.00 2012-07-22 18:42:24.000 204 12684.30 36.42 54876.75 88888.00 2012-07-22 18:42:24.125 204 12684.27 36.40 54876.75 88888.00 2012-07-22 18:42:24.250 204 12684.17 36.40 54876.80 88888.00 2012-07-22 18:42:24.375 204 12684.17 36.40 54876.80 88888.00 2012-07-22 18:42:24.500 204 12684.15 36.35 54876.75 88888.00 2012-07-22 18:42:24.625 204 12684.15 36.35 54876.78 88888.00 2012-07-22 18:42:24.750 204 12684.17 36.35 54876.78 88888.00 2012-07-22 18:42:24.875 204 12684.17 36.35 54876.75 88888.00 2012-07-22 18:42:25.000 204 12684.12 36.30 54876.75 88888.00 2012-07-22 18:42:25.125 204 12684.05 36.25 54876.72 88888.00 2012-07-22 18:42:25.250 204 12684.02 36.27 54876.75 88888.00 2012-07-22 18:42:25.375 204 12684.02 36.33 54876.75 88888.00 2012-07-22 18:42:25.500 204 12683.98 36.33 54876.72 88888.00 2012-07-22 18:42:25.625 204 12683.98 36.27 54876.70 88888.00 2012-07-22 18:42:25.750 204 12684.00 36.30 54876.72 88888.00 2012-07-22 18:42:25.875 204 12683.98 36.27 54876.75 88888.00 2012-07-22 18:42:26.000 204 12684.00 36.27 54876.75 88888.00 2012-07-22 18:42:26.125 204 12683.98 36.25 54876.78 88888.00 2012-07-22 18:42:26.250 204 12683.92 36.25 54876.80 88888.00 2012-07-22 18:42:26.375 204 12684.00 36.25 54876.80 88888.00 2012-07-22 18:42:26.500 204 12683.88 36.17 54876.75 88888.00 2012-07-22 18:42:26.625 204 12683.85 36.17 54876.78 88888.00 2012-07-22 18:42:26.750 204 12683.85 36.23 54876.80 88888.00 2012-07-22 18:42:26.875 204 12683.85 36.20 54876.82 88888.00 2012-07-22 18:42:27.000 204 12683.88 36.20 54876.80 88888.00 2012-07-22 18:42:27.125 204 12683.85 36.20 54876.80 88888.00 2012-07-22 18:42:27.250 204 12683.80 36.20 54876.85 88888.00 2012-07-22 18:42:27.375 204 12683.80 36.23 54876.85 88888.00 2012-07-22 18:42:27.500 204 12683.83 36.17 54876.80 88888.00 2012-07-22 18:42:27.625 204 12683.90 36.15 54876.82 88888.00 2012-07-22 18:42:27.750 204 12683.90 36.15 54876.82 88888.00 2012-07-22 18:42:27.875 204 12683.90 36.15 54876.85 88888.00 2012-07-22 18:42:28.000 204 12683.85 36.10 54876.80 88888.00 2012-07-22 18:42:28.125 204 12683.80 36.12 54876.80 88888.00 2012-07-22 18:42:28.250 204 12683.75 36.10 54876.80 88888.00 2012-07-22 18:42:28.375 204 12683.75 36.08 54876.78 88888.00 2012-07-22 18:42:28.500 204 12683.73 36.08 54876.80 88888.00 2012-07-22 18:42:28.625 204 12683.77 36.05 54876.80 88888.00 2012-07-22 18:42:28.750 204 12683.80 36.08 54876.78 88888.00 2012-07-22 18:42:28.875 204 12683.75 36.08 54876.75 88888.00 2012-07-22 18:42:29.000 204 12683.70 36.08 54876.70 88888.00 2012-07-22 18:42:29.125 204 12683.77 36.10 54876.72 88888.00 2012-07-22 18:42:29.250 204 12683.73 36.12 54876.72 88888.00 2012-07-22 18:42:29.375 204 12683.65 36.12 54876.72 88888.00 2012-07-22 18:42:29.500 204 12683.60 36.10 54876.72 88888.00 2012-07-22 18:42:29.625 204 12683.62 36.05 54876.72 88888.00 2012-07-22 18:42:29.750 204 12683.67 36.05 54876.75 88888.00 2012-07-22 18:42:29.875 204 12683.77 36.05 54876.78 88888.00 2012-07-22 18:42:30.000 204 12683.83 36.08 54876.80 88888.00 2012-07-22 18:42:30.125 204 12683.77 36.05 54876.82 88888.00 2012-07-22 18:42:30.250 204 12683.70 36.05 54876.85 88888.00 2012-07-22 18:42:30.375 204 12683.77 36.10 54876.88 88888.00 2012-07-22 18:42:30.500 204 12683.75 36.12 54876.90 88888.00 2012-07-22 18:42:30.625 204 12683.77 36.10 54876.85 88888.00 2012-07-22 18:42:30.750 204 12683.80 36.12 54876.88 88888.00 2012-07-22 18:42:30.875 204 12683.75 36.12 54876.90 88888.00 2012-07-22 18:42:31.000 204 12683.67 36.10 54876.90 88888.00 2012-07-22 18:42:31.125 204 12683.70 36.12 54876.95 88888.00 2012-07-22 18:42:31.250 204 12683.67 36.17 54876.97 88888.00 2012-07-22 18:42:31.375 204 12683.70 36.17 54876.93 88888.00 2012-07-22 18:42:31.500 204 12683.73 36.17 54876.95 88888.00 2012-07-22 18:42:31.625 204 12683.77 36.15 54876.95 88888.00 2012-07-22 18:42:31.750 204 12683.75 36.15 54876.93 88888.00 2012-07-22 18:42:31.875 204 12683.77 36.15 54876.95 88888.00 2012-07-22 18:42:32.000 204 12683.73 36.12 54876.93 88888.00 2012-07-22 18:42:32.125 204 12683.67 36.12 54876.93 88888.00 2012-07-22 18:42:32.250 204 12683.65 36.15 54876.93 88888.00 2012-07-22 18:42:32.375 204 12683.70 36.17 54876.90 88888.00 2012-07-22 18:42:32.500 204 12683.67 36.15 54876.88 88888.00 2012-07-22 18:42:32.625 204 12683.65 36.17 54876.90 88888.00 2012-07-22 18:42:32.750 204 12683.67 36.17 54876.88 88888.00 2012-07-22 18:42:32.875 204 12683.67 36.20 54876.88 88888.00 2012-07-22 18:42:33.000 204 12683.70 36.20 54876.85 88888.00 2012-07-22 18:42:33.125 204 12683.70 36.20 54876.85 88888.00 2012-07-22 18:42:33.250 204 12683.65 36.17 54876.82 88888.00 2012-07-22 18:42:33.375 204 12683.67 36.15 54876.82 88888.00 2012-07-22 18:42:33.500 204 12683.65 36.20 54876.80 88888.00 2012-07-22 18:42:33.625 204 12683.58 36.20 54876.80 88888.00 2012-07-22 18:42:33.750 204 12683.50 36.23 54876.78 88888.00 2012-07-22 18:42:33.875 204 12683.50 36.25 54876.78 88888.00 2012-07-22 18:42:34.000 204 12683.45 36.23 54876.75 88888.00 2012-07-22 18:42:34.125 204 12683.40 36.20 54876.78 88888.00 2012-07-22 18:42:34.250 204 12683.35 36.20 54876.75 88888.00 2012-07-22 18:42:34.375 204 12683.45 36.23 54876.78 88888.00 2012-07-22 18:42:34.500 204 12683.52 36.27 54876.80 88888.00 2012-07-22 18:42:34.625 204 12683.52 36.30 54876.80 88888.00 2012-07-22 18:42:34.750 204 12683.48 36.30 54876.78 88888.00 2012-07-22 18:42:34.875 204 12683.42 36.30 54876.75 88888.00 2012-07-22 18:42:35.000 204 12683.38 36.27 54876.72 88888.00 2012-07-22 18:42:35.125 204 12683.38 36.30 54876.72 88888.00 2012-07-22 18:42:35.250 204 12683.35 36.30 54876.70 88888.00 2012-07-22 18:42:35.375 204 12683.33 36.38 54876.72 88888.00 2012-07-22 18:42:35.500 204 12683.35 36.38 54876.72 88888.00 2012-07-22 18:42:35.625 204 12683.35 36.35 54876.70 88888.00 2012-07-22 18:42:35.750 204 12683.33 36.38 54876.70 88888.00 2012-07-22 18:42:35.875 204 12683.35 36.40 54876.72 88888.00 2012-07-22 18:42:36.000 204 12683.38 36.42 54876.75 88888.00 2012-07-22 18:42:36.125 204 12683.42 36.42 54876.75 88888.00 2012-07-22 18:42:36.250 204 12683.48 36.42 54876.80 88888.00 2012-07-22 18:42:36.375 204 12683.48 36.42 54876.78 88888.00 2012-07-22 18:42:36.500 204 12683.35 36.42 54876.75 88888.00 2012-07-22 18:42:36.625 204 12683.40 36.42 54876.78 88888.00 2012-07-22 18:42:36.750 204 12683.48 36.42 54876.78 88888.00 2012-07-22 18:42:36.875 204 12683.50 36.50 54876.80 88888.00 2012-07-22 18:42:37.000 204 12683.55 36.55 54876.80 88888.00 2012-07-22 18:42:37.125 204 12683.55 36.55 54876.78 88888.00 2012-07-22 18:42:37.250 204 12683.55 36.55 54876.78 88888.00 2012-07-22 18:42:37.375 204 12683.60 36.58 54876.80 88888.00 2012-07-22 18:42:37.500 204 12683.52 36.58 54876.78 88888.00 2012-07-22 18:42:37.625 204 12683.40 36.52 54876.78 88888.00 2012-07-22 18:42:37.750 204 12683.40 36.55 54876.78 88888.00 2012-07-22 18:42:37.875 204 12683.45 36.60 54876.80 88888.00 2012-07-22 18:42:38.000 204 12683.45 36.62 54876.78 88888.00 2012-07-22 18:42:38.125 204 12683.45 36.62 54876.80 88888.00 2012-07-22 18:42:38.250 204 12683.40 36.60 54876.78 88888.00 2012-07-22 18:42:38.375 204 12683.35 36.65 54876.75 88888.00 2012-07-22 18:42:38.500 204 12683.35 36.67 54876.78 88888.00 2012-07-22 18:42:38.625 204 12683.33 36.65 54876.78 88888.00 2012-07-22 18:42:38.750 204 12683.38 36.65 54876.75 88888.00 2012-07-22 18:42:38.875 204 12683.48 36.70 54876.80 88888.00 2012-07-22 18:42:39.000 204 12683.52 36.75 54876.82 88888.00 2012-07-22 18:42:39.125 204 12683.50 36.77 54876.85 88888.00 2012-07-22 18:42:39.250 204 12683.42 36.77 54876.85 88888.00 2012-07-22 18:42:39.375 204 12683.45 36.75 54876.82 88888.00 2012-07-22 18:42:39.500 204 12683.50 36.70 54876.82 88888.00 2012-07-22 18:42:39.625 204 12683.52 36.75 54876.82 88888.00 2012-07-22 18:42:39.750 204 12683.45 36.77 54876.82 88888.00 2012-07-22 18:42:39.875 204 12683.45 36.80 54876.88 88888.00 2012-07-22 18:42:40.000 204 12683.42 36.80 54876.88 88888.00 2012-07-22 18:42:40.125 204 12683.40 36.75 54876.85 88888.00 2012-07-22 18:42:40.250 204 12683.40 36.77 54876.85 88888.00 2012-07-22 18:42:40.375 204 12683.40 36.80 54876.85 88888.00 2012-07-22 18:42:40.500 204 12683.42 36.85 54876.85 88888.00 2012-07-22 18:42:40.625 204 12683.42 36.83 54876.88 88888.00 2012-07-22 18:42:40.750 204 12683.42 36.80 54876.85 88888.00 2012-07-22 18:42:40.875 204 12683.42 36.77 54876.85 88888.00 2012-07-22 18:42:41.000 204 12683.42 36.77 54876.85 88888.00 2012-07-22 18:42:41.125 204 12683.38 36.80 54876.88 88888.00 2012-07-22 18:42:41.250 204 12683.38 36.77 54876.88 88888.00 2012-07-22 18:42:41.375 204 12683.45 36.77 54876.88 88888.00 2012-07-22 18:42:41.500 204 12683.48 36.77 54876.85 88888.00 2012-07-22 18:42:41.625 204 12683.45 36.80 54876.88 88888.00 2012-07-22 18:42:41.750 204 12683.48 36.80 54876.90 88888.00 2012-07-22 18:42:41.875 204 12683.55 36.80 54876.88 88888.00 2012-07-22 18:42:42.000 204 12683.50 36.75 54876.85 88888.00 2012-07-22 18:42:42.125 204 12683.42 36.77 54876.85 88888.00 2012-07-22 18:42:42.250 204 12683.38 36.77 54876.85 88888.00 2012-07-22 18:42:42.375 204 12683.42 36.75 54876.82 88888.00 2012-07-22 18:42:42.500 204 12683.42 36.73 54876.82 88888.00 2012-07-22 18:42:42.625 204 12683.45 36.75 54876.80 88888.00 2012-07-22 18:42:42.750 204 12683.42 36.73 54876.80 88888.00 2012-07-22 18:42:42.875 204 12683.48 36.77 54876.80 88888.00 2012-07-22 18:42:43.000 204 12683.45 36.77 54876.80 88888.00 2012-07-22 18:42:43.125 204 12683.45 36.77 54876.80 88888.00 2012-07-22 18:42:43.250 204 12683.35 36.70 54876.78 88888.00 2012-07-22 18:42:43.375 204 12683.33 36.75 54876.75 88888.00 2012-07-22 18:42:43.500 204 12683.40 36.77 54876.75 88888.00 2012-07-22 18:42:43.625 204 12683.42 36.75 54876.72 88888.00 2012-07-22 18:42:43.750 204 12683.38 36.77 54876.75 88888.00 2012-07-22 18:42:43.875 204 12683.35 36.77 54876.72 88888.00 2012-07-22 18:42:44.000 204 12683.35 36.77 54876.72 88888.00 2012-07-22 18:42:44.125 204 12683.33 36.80 54876.75 88888.00 2012-07-22 18:42:44.250 204 12683.33 36.80 54876.72 88888.00 2012-07-22 18:42:44.375 204 12683.35 36.80 54876.70 88888.00 2012-07-22 18:42:44.500 204 12683.25 36.80 54876.70 88888.00 2012-07-22 18:42:44.625 204 12683.20 36.77 54876.70 88888.00 2012-07-22 18:42:44.750 204 12683.23 36.80 54876.65 88888.00 2012-07-22 18:42:44.875 204 12683.23 36.80 54876.68 88888.00 2012-07-22 18:42:45.000 204 12683.17 36.83 54876.68 88888.00 2012-07-22 18:42:45.125 204 12683.15 36.85 54876.70 88888.00 2012-07-22 18:42:45.250 204 12683.10 36.85 54876.68 88888.00 2012-07-22 18:42:45.375 204 12683.12 36.85 54876.68 88888.00 2012-07-22 18:42:45.500 204 12683.15 36.90 54876.70 88888.00 2012-07-22 18:42:45.625 204 12683.15 36.90 54876.70 88888.00 2012-07-22 18:42:45.750 204 12683.15 36.92 54876.70 88888.00 2012-07-22 18:42:45.875 204 12683.15 36.92 54876.72 88888.00 2012-07-22 18:42:46.000 204 12683.12 36.88 54876.70 88888.00 2012-07-22 18:42:46.125 204 12683.10 36.83 54876.70 88888.00 2012-07-22 18:42:46.250 204 12683.12 36.85 54876.75 88888.00 2012-07-22 18:42:46.375 204 12683.15 36.90 54876.75 88888.00 2012-07-22 18:42:46.500 204 12683.15 36.88 54876.72 88888.00 2012-07-22 18:42:46.625 204 12683.20 36.88 54876.72 88888.00 2012-07-22 18:42:46.750 204 12683.27 36.85 54876.72 88888.00 2012-07-22 18:42:46.875 204 12683.23 36.88 54876.72 88888.00 2012-07-22 18:42:47.000 204 12683.12 36.85 54876.70 88888.00 2012-07-22 18:42:47.125 204 12683.10 36.85 54876.72 88888.00 2012-07-22 18:42:47.250 204 12683.12 36.83 54876.72 88888.00 2012-07-22 18:42:47.375 204 12683.10 36.83 54876.72 88888.00 2012-07-22 18:42:47.500 204 12683.12 36.83 54876.72 88888.00 2012-07-22 18:42:47.625 204 12683.17 36.90 54876.72 88888.00 2012-07-22 18:42:47.750 204 12683.15 36.92 54876.72 88888.00 2012-07-22 18:42:47.875 204 12683.15 36.90 54876.75 88888.00 2012-07-22 18:42:48.000 204 12683.17 36.92 54876.75 88888.00 2012-07-22 18:42:48.125 204 12683.17 36.92 54876.75 88888.00 2012-07-22 18:42:48.250 204 12683.17 36.92 54876.70 88888.00 2012-07-22 18:42:48.375 204 12683.20 36.98 54876.70 88888.00 2012-07-22 18:42:48.500 204 12683.17 36.98 54876.70 88888.00 2012-07-22 18:42:48.625 204 12683.20 36.98 54876.75 88888.00 2012-07-22 18:42:48.750 204 12683.20 37.00 54876.72 88888.00 2012-07-22 18:42:48.875 204 12683.12 36.92 54876.72 88888.00 2012-07-22 18:42:49.000 204 12683.10 36.90 54876.70 88888.00 2012-07-22 18:42:49.125 204 12683.17 36.92 54876.72 88888.00 2012-07-22 18:42:49.250 204 12683.20 36.95 54876.72 88888.00 2012-07-22 18:42:49.375 204 12683.25 36.95 54876.75 88888.00 2012-07-22 18:42:49.500 204 12683.25 36.95 54876.72 88888.00 2012-07-22 18:42:49.625 204 12683.23 36.95 54876.72 88888.00 2012-07-22 18:42:49.750 204 12683.15 36.98 54876.75 88888.00 2012-07-22 18:42:49.875 204 12683.10 36.95 54876.75 88888.00 2012-07-22 18:42:50.000 204 12683.08 36.95 54876.75 88888.00 2012-07-22 18:42:50.125 204 12683.12 36.95 54876.75 88888.00 2012-07-22 18:42:50.250 204 12683.17 36.98 54876.75 88888.00 2012-07-22 18:42:50.375 204 12683.23 36.98 54876.78 88888.00 2012-07-22 18:42:50.500 204 12683.23 36.98 54876.75 88888.00 2012-07-22 18:42:50.625 204 12683.20 36.98 54876.75 88888.00 2012-07-22 18:42:50.750 204 12683.17 36.98 54876.75 88888.00 2012-07-22 18:42:50.875 204 12683.17 36.95 54876.72 88888.00 2012-07-22 18:42:51.000 204 12683.15 36.92 54876.70 88888.00 2012-07-22 18:42:51.125 204 12683.12 36.92 54876.70 88888.00 2012-07-22 18:42:51.250 204 12683.08 36.95 54876.70 88888.00 2012-07-22 18:42:51.375 204 12683.05 36.95 54876.70 88888.00 2012-07-22 18:42:51.500 204 12683.00 36.92 54876.68 88888.00 2012-07-22 18:42:51.625 204 12683.00 36.98 54876.72 88888.00 2012-07-22 18:42:51.750 204 12683.05 36.98 54876.70 88888.00 2012-07-22 18:42:51.875 204 12683.08 36.98 54876.70 88888.00 2012-07-22 18:42:52.000 204 12683.00 36.92 54876.68 88888.00 2012-07-22 18:42:52.125 204 12682.95 36.90 54876.65 88888.00 2012-07-22 18:42:52.250 204 12682.90 36.92 54876.68 88888.00 2012-07-22 18:42:52.375 204 12682.88 36.98 54876.70 88888.00 2012-07-22 18:42:52.500 204 12682.88 36.92 54876.72 88888.00 2012-07-22 18:42:52.625 204 12682.88 36.92 54876.70 88888.00 2012-07-22 18:42:52.750 204 12682.88 36.92 54876.70 88888.00 2012-07-22 18:42:52.875 204 12682.88 36.92 54876.70 88888.00 2012-07-22 18:42:53.000 204 12682.85 36.92 54876.68 88888.00 2012-07-22 18:42:53.125 204 12682.88 36.95 54876.70 88888.00 2012-07-22 18:42:53.250 204 12682.92 37.00 54876.72 88888.00 2012-07-22 18:42:53.375 204 12682.92 37.00 54876.75 88888.00 2012-07-22 18:42:53.500 204 12682.88 37.00 54876.75 88888.00 2012-07-22 18:42:53.625 204 12682.88 37.00 54876.78 88888.00 2012-07-22 18:42:53.750 204 12682.88 37.00 54876.75 88888.00 2012-07-22 18:42:53.875 204 12682.92 37.00 54876.75 88888.00 2012-07-22 18:42:54.000 204 12682.92 37.00 54876.78 88888.00 2012-07-22 18:42:54.125 204 12682.92 37.00 54876.78 88888.00 2012-07-22 18:42:54.250 204 12682.80 37.02 54876.80 88888.00 2012-07-22 18:42:54.375 204 12682.77 37.08 54876.80 88888.00 2012-07-22 18:42:54.500 204 12682.77 37.05 54876.80 88888.00 2012-07-22 18:42:54.625 204 12682.83 37.05 54876.80 88888.00 2012-07-22 18:42:54.750 204 12682.88 37.05 54876.82 88888.00 2012-07-22 18:42:54.875 204 12682.88 37.08 54876.82 88888.00 2012-07-22 18:42:55.000 204 12682.75 37.10 54876.85 88888.00 2012-07-22 18:42:55.125 204 12682.70 37.12 54876.88 88888.00 2012-07-22 18:42:55.250 204 12682.70 37.10 54876.85 88888.00 2012-07-22 18:42:55.375 204 12682.70 37.08 54876.85 88888.00 2012-07-22 18:42:55.500 204 12682.65 37.05 54876.85 88888.00 2012-07-22 18:42:55.625 204 12682.62 37.05 54876.82 88888.00 2012-07-22 18:42:55.750 204 12682.60 37.00 54876.80 88888.00 2012-07-22 18:42:55.875 204 12682.62 37.00 54876.80 88888.00 2012-07-22 18:42:56.000 204 12682.62 37.05 54876.80 88888.00 2012-07-22 18:42:56.125 204 12682.58 37.10 54876.82 88888.00 2012-07-22 18:42:56.250 204 12682.60 37.10 54876.88 88888.00 2012-07-22 18:42:56.375 204 12682.67 37.10 54876.88 88888.00 2012-07-22 18:42:56.500 204 12682.73 37.08 54876.82 88888.00 2012-07-22 18:42:56.625 204 12682.70 37.05 54876.85 88888.00 2012-07-22 18:42:56.750 204 12682.67 37.10 54876.88 88888.00 2012-07-22 18:42:56.875 204 12682.73 37.12 54876.88 88888.00 2012-07-22 18:42:57.000 204 12682.62 37.10 54876.85 88888.00 2012-07-22 18:42:57.125 204 12682.58 37.10 54876.82 88888.00 2012-07-22 18:42:57.250 204 12682.58 37.05 54876.82 88888.00 2012-07-22 18:42:57.375 204 12682.58 37.05 54876.80 88888.00 2012-07-22 18:42:57.500 204 12682.58 37.10 54876.80 88888.00 2012-07-22 18:42:57.625 204 12682.52 37.10 54876.80 88888.00 2012-07-22 18:42:57.750 204 12682.48 37.10 54876.80 88888.00 2012-07-22 18:42:57.875 204 12682.45 37.10 54876.82 88888.00 2012-07-22 18:42:58.000 204 12682.48 37.10 54876.80 88888.00 2012-07-22 18:42:58.125 204 12682.48 37.15 54876.82 88888.00 2012-07-22 18:42:58.250 204 12682.40 37.12 54876.82 88888.00 2012-07-22 18:42:58.375 204 12682.40 37.15 54876.82 88888.00 2012-07-22 18:42:58.500 204 12682.40 37.10 54876.82 88888.00 2012-07-22 18:42:58.625 204 12682.40 37.08 54876.82 88888.00 2012-07-22 18:42:58.750 204 12682.40 37.05 54876.82 88888.00 2012-07-22 18:42:58.875 204 12682.42 37.08 54876.85 88888.00 2012-07-22 18:42:59.000 204 12682.42 37.08 54876.82 88888.00 2012-07-22 18:42:59.125 204 12682.40 37.08 54876.80 88888.00 2012-07-22 18:42:59.250 204 12682.40 37.10 54876.82 88888.00 2012-07-22 18:42:59.375 204 12682.48 37.10 54876.78 88888.00 2012-07-22 18:42:59.500 204 12682.45 37.10 54876.78 88888.00 2012-07-22 18:42:59.625 204 12682.42 37.08 54876.75 88888.00 2012-07-22 18:42:59.750 204 12682.38 37.02 54876.75 88888.00 2012-07-22 18:42:59.875 204 12682.38 37.02 54876.72 88888.00 2012-07-22 18:43:00.000 204 12682.33 37.02 54876.70 88888.00 2012-07-22 18:43:00.125 204 12682.33 37.08 54876.75 88888.00 2012-07-22 18:43:00.250 204 12682.30 37.05 54876.75 88888.00 2012-07-22 18:43:00.375 204 12682.27 37.05 54876.72 88888.00 2012-07-22 18:43:00.500 204 12682.23 37.00 54876.72 88888.00 2012-07-22 18:43:00.625 204 12682.25 37.02 54876.70 88888.00 2012-07-22 18:43:00.750 204 12682.25 37.02 54876.70 88888.00 2012-07-22 18:43:00.875 204 12682.25 37.00 54876.70 88888.00 2012-07-22 18:43:01.000 204 12682.27 37.02 54876.68 88888.00 2012-07-22 18:43:01.125 204 12682.20 37.00 54876.68 88888.00 2012-07-22 18:43:01.250 204 12682.10 37.00 54876.70 88888.00 2012-07-22 18:43:01.375 204 12682.12 37.00 54876.70 88888.00 2012-07-22 18:43:01.500 204 12682.17 37.05 54876.70 88888.00 2012-07-22 18:43:01.625 204 12682.17 37.05 54876.70 88888.00 2012-07-22 18:43:01.750 204 12682.20 37.08 54876.70 88888.00 2012-07-22 18:43:01.875 204 12682.20 37.05 54876.70 88888.00 2012-07-22 18:43:02.000 204 12682.20 37.05 54876.68 88888.00 2012-07-22 18:43:02.125 204 12682.27 37.02 54876.68 88888.00 2012-07-22 18:43:02.250 204 12682.30 37.05 54876.70 88888.00 2012-07-22 18:43:02.375 204 12682.27 37.08 54876.72 88888.00 2012-07-22 18:43:02.500 204 12682.30 37.05 54876.68 88888.00 2012-07-22 18:43:02.625 204 12682.33 37.05 54876.65 88888.00 2012-07-22 18:43:02.750 204 12682.38 37.12 54876.65 88888.00 2012-07-22 18:43:02.875 204 12682.30 37.12 54876.65 88888.00 2012-07-22 18:43:03.000 204 12682.25 37.08 54876.60 88888.00 2012-07-22 18:43:03.125 204 12682.27 37.08 54876.62 88888.00 2012-07-22 18:43:03.250 204 12682.23 37.10 54876.62 88888.00 2012-07-22 18:43:03.375 204 12682.23 37.10 54876.62 88888.00 2012-07-22 18:43:03.500 204 12682.17 37.10 54876.57 88888.00 2012-07-22 18:43:03.625 204 12682.15 37.10 54876.57 88888.00 2012-07-22 18:43:03.750 204 12682.15 37.15 54876.57 88888.00 2012-07-22 18:43:03.875 204 12682.15 37.17 54876.57 88888.00 2012-07-22 18:43:04.000 204 12682.12 37.17 54876.55 88888.00 2012-07-22 18:43:04.125 204 12682.12 37.15 54876.57 88888.00 2012-07-22 18:43:04.250 204 12682.17 37.10 54876.57 88888.00 2012-07-22 18:43:04.375 204 12682.25 37.10 54876.55 88888.00 2012-07-22 18:43:04.500 204 12682.30 37.08 54876.53 88888.00 2012-07-22 18:43:04.625 204 12682.30 37.12 54876.57 88888.00 2012-07-22 18:43:04.750 204 12682.33 37.15 54876.60 88888.00 2012-07-22 18:43:04.875 204 12682.35 37.15 54876.62 88888.00 2012-07-22 18:43:05.000 204 12682.35 37.20 54876.60 88888.00 2012-07-22 18:43:05.125 204 12682.30 37.12 54876.57 88888.00 2012-07-22 18:43:05.250 204 12682.30 37.08 54876.55 88888.00 2012-07-22 18:43:05.375 204 12682.33 37.10 54876.55 88888.00 2012-07-22 18:43:05.500 204 12682.30 37.10 54876.55 88888.00 2012-07-22 18:43:05.625 204 12682.30 37.10 54876.57 88888.00 2012-07-22 18:43:05.750 204 12682.35 37.12 54876.60 88888.00 2012-07-22 18:43:05.875 204 12682.40 37.12 54876.60 88888.00 2012-07-22 18:43:06.000 204 12682.33 37.10 54876.57 88888.00 2012-07-22 18:43:06.125 204 12682.27 37.10 54876.57 88888.00 2012-07-22 18:43:06.250 204 12682.35 37.10 54876.60 88888.00 2012-07-22 18:43:06.375 204 12682.40 37.17 54876.62 88888.00 2012-07-22 18:43:06.500 204 12682.35 37.12 54876.60 88888.00 2012-07-22 18:43:06.625 204 12682.30 37.10 54876.60 88888.00 2012-07-22 18:43:06.750 204 12682.35 37.12 54876.62 88888.00 2012-07-22 18:43:06.875 204 12682.35 37.15 54876.65 88888.00 2012-07-22 18:43:07.000 204 12682.38 37.12 54876.62 88888.00 2012-07-22 18:43:07.125 204 12682.45 37.10 54876.60 88888.00 2012-07-22 18:43:07.250 204 12682.40 37.05 54876.55 88888.00 2012-07-22 18:43:07.375 204 12682.42 37.05 54876.55 88888.00 2012-07-22 18:43:07.500 204 12682.40 37.05 54876.57 88888.00 2012-07-22 18:43:07.625 204 12682.40 37.02 54876.55 88888.00 2012-07-22 18:43:07.750 204 12682.45 37.02 54876.57 88888.00 2012-07-22 18:43:07.875 204 12682.50 37.05 54876.55 88888.00 2012-07-22 18:43:08.000 204 12682.48 37.02 54876.47 88888.00 2012-07-22 18:43:08.125 204 12682.40 37.08 54876.53 88888.00 2012-07-22 18:43:08.250 204 12682.33 37.10 54876.53 88888.00 2012-07-22 18:43:08.375 204 12682.38 37.12 54876.55 88888.00 2012-07-22 18:43:08.500 204 12682.42 37.17 54876.55 88888.00 2012-07-22 18:43:08.625 204 12682.48 37.17 54876.55 88888.00 2012-07-22 18:43:08.750 204 12682.42 37.12 54876.50 88888.00 2012-07-22 18:43:08.875 204 12682.38 37.10 54876.50 88888.00 2012-07-22 18:43:09.000 204 12682.45 37.15 54876.50 88888.00 2012-07-22 18:43:09.125 204 12682.45 37.17 54876.55 88888.00 2012-07-22 18:43:09.250 204 12682.42 37.17 54876.53 88888.00 2012-07-22 18:43:09.375 204 12682.40 37.20 54876.53 88888.00 2012-07-22 18:43:09.500 204 12682.40 37.20 54876.55 88888.00 2012-07-22 18:43:09.625 204 12682.45 37.23 54876.55 88888.00 2012-07-22 18:43:09.750 204 12682.45 37.23 54876.53 88888.00 2012-07-22 18:43:09.875 204 12682.45 37.20 54876.50 88888.00 2012-07-22 18:43:10.000 204 12682.45 37.25 54876.47 88888.00 2012-07-22 18:43:10.125 204 12682.42 37.25 54876.47 88888.00 2012-07-22 18:43:10.250 204 12682.38 37.20 54876.47 88888.00 2012-07-22 18:43:10.375 204 12682.48 37.23 54876.45 88888.00 2012-07-22 18:43:10.500 204 12682.55 37.23 54876.47 88888.00 2012-07-22 18:43:10.625 204 12682.58 37.25 54876.47 88888.00 2012-07-22 18:43:10.750 204 12682.52 37.27 54876.47 88888.00 2012-07-22 18:43:10.875 204 12682.42 37.27 54876.45 88888.00 2012-07-22 18:43:11.000 204 12682.40 37.27 54876.45 88888.00 2012-07-22 18:43:11.125 204 12682.45 37.30 54876.50 88888.00 2012-07-22 18:43:11.250 204 12682.48 37.27 54876.47 88888.00 2012-07-22 18:43:11.375 204 12682.50 37.30 54876.47 88888.00 2012-07-22 18:43:11.500 204 12682.48 37.38 54876.50 88888.00 2012-07-22 18:43:11.625 204 12682.40 37.38 54876.47 88888.00 2012-07-22 18:43:11.750 204 12682.42 37.38 54876.47 88888.00 2012-07-22 18:43:11.875 204 12682.52 37.35 54876.47 88888.00 2012-07-22 18:43:12.000 204 12682.55 37.33 54876.45 88888.00 2012-07-22 18:43:12.125 204 12682.58 37.38 54876.47 88888.00 2012-07-22 18:43:12.250 204 12682.50 37.38 54876.45 88888.00 2012-07-22 18:43:12.375 204 12682.52 37.40 54876.43 88888.00 2012-07-22 18:43:12.500 204 12682.52 37.42 54876.40 88888.00 2012-07-22 18:43:12.625 204 12682.58 37.42 54876.43 88888.00 2012-07-22 18:43:12.750 204 12682.62 37.45 54876.43 88888.00 2012-07-22 18:43:12.875 204 12682.62 37.48 54876.43 88888.00 2012-07-22 18:43:13.000 204 12682.62 37.50 54876.40 88888.00 2012-07-22 18:43:13.125 204 12682.62 37.42 54876.38 88888.00 2012-07-22 18:43:13.250 204 12682.60 37.45 54876.40 88888.00 2012-07-22 18:43:13.375 204 12682.65 37.52 54876.40 88888.00 2012-07-22 18:43:13.500 204 12682.65 37.52 54876.38 88888.00 2012-07-22 18:43:13.625 204 12682.60 37.52 54876.40 88888.00 2012-07-22 18:43:13.750 204 12682.55 37.52 54876.38 88888.00 2012-07-22 18:43:13.875 204 12682.55 37.50 54876.38 88888.00 2012-07-22 18:43:14.000 204 12682.65 37.50 54876.38 88888.00 2012-07-22 18:43:14.125 204 12682.77 37.52 54876.40 88888.00 2012-07-22 18:43:14.250 204 12682.75 37.58 54876.38 88888.00 2012-07-22 18:43:14.375 204 12682.73 37.62 54876.40 88888.00 2012-07-22 18:43:14.500 204 12682.67 37.62 54876.43 88888.00 2012-07-22 18:43:14.625 204 12682.67 37.60 54876.43 88888.00 2012-07-22 18:43:14.750 204 12682.65 37.58 54876.38 88888.00 2012-07-22 18:43:14.875 204 12682.60 37.60 54876.35 88888.00 2012-07-22 18:43:15.000 204 12682.67 37.60 54876.35 88888.00 2012-07-22 18:43:15.125 204 12682.67 37.60 54876.38 88888.00 2012-07-22 18:43:15.250 204 12682.58 37.60 54876.35 88888.00 2012-07-22 18:43:15.375 204 12682.58 37.62 54876.32 88888.00 2012-07-22 18:43:15.500 204 12682.60 37.60 54876.32 88888.00 2012-07-22 18:43:15.625 204 12682.67 37.65 54876.35 88888.00 2012-07-22 18:43:15.750 204 12682.67 37.70 54876.35 88888.00 2012-07-22 18:43:15.875 204 12682.73 37.73 54876.35 88888.00 2012-07-22 18:43:16.000 204 12682.75 37.70 54876.30 88888.00 2012-07-22 18:43:16.125 204 12682.70 37.70 54876.28 88888.00 2012-07-22 18:43:16.250 204 12682.75 37.75 54876.32 88888.00 2012-07-22 18:43:16.375 204 12682.77 37.75 54876.35 88888.00 2012-07-22 18:43:16.500 204 12682.77 37.75 54876.35 88888.00 2012-07-22 18:43:16.625 204 12682.80 37.80 54876.38 88888.00 2012-07-22 18:43:16.750 204 12682.80 37.80 54876.32 88888.00 2012-07-22 18:43:16.875 204 12682.80 37.80 54876.32 88888.00 2012-07-22 18:43:17.000 204 12682.75 37.77 54876.32 88888.00 2012-07-22 18:43:17.125 204 12682.77 37.77 54876.32 88888.00 2012-07-22 18:43:17.250 204 12682.83 37.85 54876.35 88888.00 2012-07-22 18:43:17.375 204 12682.85 37.85 54876.35 88888.00 2012-07-22 18:43:17.500 204 12682.83 37.85 54876.35 88888.00 2012-07-22 18:43:17.625 204 12682.80 37.85 54876.28 88888.00 2012-07-22 18:43:17.750 204 12682.85 37.83 54876.28 88888.00 2012-07-22 18:43:17.875 204 12682.88 37.85 54876.25 88888.00 2012-07-22 18:43:18.000 204 12682.90 37.90 54876.30 88888.00 2012-07-22 18:43:18.125 204 12683.02 37.95 54876.32 88888.00 2012-07-22 18:43:18.250 204 12683.02 37.90 54876.30 88888.00 2012-07-22 18:43:18.375 204 12683.08 37.90 54876.28 88888.00 2012-07-22 18:43:18.500 204 12682.98 37.88 54876.22 88888.00 2012-07-22 18:43:18.625 204 12682.92 37.90 54876.28 88888.00 2012-07-22 18:43:18.750 204 12682.98 37.92 54876.28 88888.00 2012-07-22 18:43:18.875 204 12683.05 37.90 54876.25 88888.00 2012-07-22 18:43:19.000 204 12683.08 37.90 54876.25 88888.00 2012-07-22 18:43:19.125 204 12683.05 37.90 54876.25 88888.00 2012-07-22 18:43:19.250 204 12683.05 37.92 54876.25 88888.00 2012-07-22 18:43:19.375 204 12683.12 37.95 54876.28 88888.00 2012-07-22 18:43:19.500 204 12683.20 37.95 54876.25 88888.00 2012-07-22 18:43:19.625 204 12683.20 37.92 54876.25 88888.00 2012-07-22 18:43:19.750 204 12683.17 37.98 54876.22 88888.00 2012-07-22 18:43:19.875 204 12683.23 38.00 54876.20 88888.00 2012-07-22 18:43:20.000 204 12683.23 38.00 54876.20 88888.00 2012-07-22 18:43:20.125 204 12683.15 38.00 54876.20 88888.00 2012-07-22 18:43:20.250 204 12683.10 38.00 54876.20 88888.00 2012-07-22 18:43:20.375 204 12683.12 38.02 54876.18 88888.00 2012-07-22 18:43:20.500 204 12683.10 38.02 54876.12 88888.00 2012-07-22 18:43:20.625 204 12683.10 38.02 54876.10 88888.00 2012-07-22 18:43:20.750 204 12683.05 38.02 54876.05 88888.00 2012-07-22 18:43:20.875 204 12683.12 38.00 54876.05 88888.00 2012-07-22 18:43:21.000 204 12683.17 38.05 54876.05 88888.00 2012-07-22 18:43:21.125 204 12683.20 38.02 54876.03 88888.00 2012-07-22 18:43:21.250 204 12683.17 38.05 54876.05 88888.00 2012-07-22 18:43:21.375 204 12683.25 38.10 54876.07 88888.00 2012-07-22 18:43:21.500 204 12683.25 38.12 54876.05 88888.00 2012-07-22 18:43:21.625 204 12683.27 38.15 54876.05 88888.00 2012-07-22 18:43:21.750 204 12683.30 38.15 54876.07 88888.00 2012-07-22 18:43:21.875 204 12683.25 38.17 54876.05 88888.00 2012-07-22 18:43:22.000 204 12683.25 38.17 54876.03 88888.00 2012-07-22 18:43:22.125 204 12683.27 38.15 54876.03 88888.00 2012-07-22 18:43:22.250 204 12683.25 38.17 54876.03 88888.00 2012-07-22 18:43:22.375 204 12683.33 38.20 54876.03 88888.00 2012-07-22 18:43:22.500 204 12683.35 38.20 54876.00 88888.00 2012-07-22 18:43:22.625 204 12683.33 38.17 54876.00 88888.00 2012-07-22 18:43:22.750 204 12683.27 38.17 54876.00 88888.00 2012-07-22 18:43:22.875 204 12683.25 38.17 54875.95 88888.00 2012-07-22 18:43:23.000 204 12683.23 38.20 54875.97 88888.00 2012-07-22 18:43:23.125 204 12683.27 38.15 54875.95 88888.00 2012-07-22 18:43:23.250 204 12683.27 38.17 54875.97 88888.00 2012-07-22 18:43:23.375 204 12683.25 38.20 54875.97 88888.00 2012-07-22 18:43:23.500 204 12683.27 38.20 54875.97 88888.00 2012-07-22 18:43:23.625 204 12683.38 38.23 54875.93 88888.00 2012-07-22 18:43:23.750 204 12683.45 38.20 54875.90 88888.00 2012-07-22 18:43:23.875 204 12683.48 38.17 54875.93 88888.00 2012-07-22 18:43:24.000 204 12683.50 38.23 54875.90 88888.00 2012-07-22 18:43:24.125 204 12683.48 38.27 54875.93 88888.00 2012-07-22 18:43:24.250 204 12683.48 38.23 54875.93 88888.00 2012-07-22 18:43:24.375 204 12683.52 38.25 54875.90 88888.00 2012-07-22 18:43:24.500 204 12683.58 38.27 54875.90 88888.00 2012-07-22 18:43:24.625 204 12683.58 38.27 54875.90 88888.00 2012-07-22 18:43:24.750 204 12683.60 38.25 54875.90 88888.00 2012-07-22 18:43:24.875 204 12683.58 38.25 54875.93 88888.00 2012-07-22 18:43:25.000 204 12683.55 38.27 54875.93 88888.00 2012-07-22 18:43:25.125 204 12683.55 38.27 54875.93 88888.00 2012-07-22 18:43:25.250 204 12683.60 38.20 54875.93 88888.00 2012-07-22 18:43:25.375 204 12683.65 38.20 54875.93 88888.00 2012-07-22 18:43:25.500 204 12683.62 38.23 54875.88 88888.00 2012-07-22 18:43:25.625 204 12683.58 38.20 54875.88 88888.00 2012-07-22 18:43:25.750 204 12683.60 38.20 54875.90 88888.00 2012-07-22 18:43:25.875 204 12683.60 38.23 54875.93 88888.00 2012-07-22 18:43:26.000 204 12683.70 38.23 54875.90 88888.00 2012-07-22 18:43:26.125 204 12683.75 38.23 54875.90 88888.00 2012-07-22 18:43:26.250 204 12683.73 38.20 54875.88 88888.00 2012-07-22 18:43:26.375 204 12683.73 38.20 54875.85 88888.00 2012-07-22 18:43:26.500 204 12683.67 38.23 54875.85 88888.00 2012-07-22 18:43:26.625 204 12683.67 38.23 54875.85 88888.00 2012-07-22 18:43:26.750 204 12683.73 38.23 54875.82 88888.00 2012-07-22 18:43:26.875 204 12683.80 38.25 54875.82 88888.00 2012-07-22 18:43:27.000 204 12683.85 38.27 54875.80 88888.00 2012-07-22 18:43:27.125 204 12683.85 38.27 54875.82 88888.00 2012-07-22 18:43:27.250 204 12683.80 38.27 54875.85 88888.00 2012-07-22 18:43:27.375 204 12683.80 38.25 54875.78 88888.00 2012-07-22 18:43:27.500 204 12683.85 38.20 54875.78 88888.00 2012-07-22 18:43:27.625 204 12683.92 38.25 54875.82 88888.00 2012-07-22 18:43:27.750 204 12683.95 38.25 54875.85 88888.00 2012-07-22 18:43:27.875 204 12683.90 38.15 54875.85 88888.00 2012-07-22 18:43:28.000 204 12683.95 38.10 54875.80 88888.00 2012-07-22 18:43:28.125 204 12684.02 38.05 54875.80 88888.00 2012-07-22 18:43:28.250 204 12684.05 38.02 54875.80 88888.00 2012-07-22 18:43:28.375 204 12684.12 37.98 54875.80 88888.00 2012-07-22 18:43:28.500 204 12684.20 37.98 54875.82 88888.00 2012-07-22 18:43:28.625 204 12684.20 38.00 54875.85 88888.00 2012-07-22 18:43:28.750 204 12684.23 38.00 54875.82 88888.00 2012-07-22 18:43:28.875 204 12684.15 38.00 54875.80 88888.00 2012-07-22 18:43:29.000 204 12684.15 38.00 54875.78 88888.00 2012-07-22 18:43:29.125 204 12684.10 38.02 54875.78 88888.00 2012-07-22 18:43:29.250 204 12684.02 38.08 54875.75 88888.00 2012-07-22 18:43:29.375 204 12684.05 38.08 54875.72 88888.00 2012-07-22 18:43:29.500 204 12684.05 38.05 54875.72 88888.00 2012-07-22 18:43:29.625 204 12684.08 38.05 54875.72 88888.00 2012-07-22 18:43:29.750 204 12684.08 38.10 54875.72 88888.00 2012-07-22 18:43:29.875 204 12684.02 38.15 54875.72 88888.00 2012-07-22 18:43:30.000 204 12683.98 38.17 54875.70 88888.00 2012-07-22 18:43:30.125 204 12683.98 38.17 54875.72 88888.00 2012-07-22 18:43:30.250 204 12684.02 38.20 54875.75 88888.00 2012-07-22 18:43:30.375 204 12684.12 38.23 54875.75 88888.00 2012-07-22 18:43:30.500 204 12684.12 38.20 54875.75 88888.00 2012-07-22 18:43:30.625 204 12684.15 38.20 54875.75 88888.00 2012-07-22 18:43:30.750 204 12684.15 38.20 54875.75 88888.00 2012-07-22 18:43:30.875 204 12684.15 38.17 54875.75 88888.00 2012-07-22 18:43:31.000 204 12684.10 38.17 54875.75 88888.00 2012-07-22 18:43:31.125 204 12684.08 38.15 54875.75 88888.00 2012-07-22 18:43:31.250 204 12684.10 38.15 54875.75 88888.00 2012-07-22 18:43:31.375 204 12684.17 38.15 54875.75 88888.00 2012-07-22 18:43:31.500 204 12684.20 38.15 54875.82 88888.00 2012-07-22 18:43:31.625 204 12684.25 38.17 54875.82 88888.00 2012-07-22 18:43:31.750 204 12684.30 38.17 54875.82 88888.00 2012-07-22 18:43:31.875 204 12684.30 38.20 54875.85 88888.00 2012-07-22 18:43:32.000 204 12684.30 38.23 54875.82 88888.00 2012-07-22 18:43:32.125 204 12684.25 38.23 54875.85 88888.00 2012-07-22 18:43:32.250 204 12684.15 38.23 54875.88 88888.00 2012-07-22 18:43:32.375 204 12684.20 38.25 54875.90 88888.00 2012-07-22 18:43:32.500 204 12684.33 38.25 54875.93 88888.00 2012-07-22 18:43:32.625 204 12684.35 38.25 54875.90 88888.00 2012-07-22 18:43:32.750 204 12684.33 38.23 54875.85 88888.00 2012-07-22 18:43:32.875 204 12684.30 38.20 54875.88 88888.00 2012-07-22 18:43:33.000 204 12684.27 38.25 54875.88 88888.00 2012-07-22 18:43:33.125 204 12684.33 38.25 54875.85 88888.00 2012-07-22 18:43:33.250 204 12684.35 38.20 54875.88 88888.00 2012-07-22 18:43:33.375 204 12684.38 38.25 54875.82 88888.00 2012-07-22 18:43:33.500 204 12684.33 38.25 54875.80 88888.00 2012-07-22 18:43:33.625 204 12684.30 38.27 54875.80 88888.00 2012-07-22 18:43:33.750 204 12684.33 38.25 54875.78 88888.00 2012-07-22 18:43:33.875 204 12684.33 38.27 54875.75 88888.00 2012-07-22 18:43:34.000 204 12684.25 38.23 54875.72 88888.00 2012-07-22 18:43:34.125 204 12684.25 38.23 54875.75 88888.00 2012-07-22 18:43:34.250 204 12684.30 38.20 54875.75 88888.00 2012-07-22 18:43:34.375 204 12684.33 38.23 54875.75 88888.00 2012-07-22 18:43:34.500 204 12684.33 38.25 54875.80 88888.00 2012-07-22 18:43:34.625 204 12684.30 38.23 54875.78 88888.00 2012-07-22 18:43:34.750 204 12684.23 38.15 54875.72 88888.00 2012-07-22 18:43:34.875 204 12684.23 38.17 54875.78 88888.00 2012-07-22 18:43:35.000 204 12684.23 38.20 54875.78 88888.00 2012-07-22 18:43:35.125 204 12684.27 38.25 54875.80 88888.00 2012-07-22 18:43:35.250 204 12684.27 38.27 54875.80 88888.00 2012-07-22 18:43:35.375 204 12684.27 38.27 54875.80 88888.00 2012-07-22 18:43:35.500 204 12684.33 38.27 54875.78 88888.00 2012-07-22 18:43:35.625 204 12684.35 38.27 54875.80 88888.00 2012-07-22 18:43:35.750 204 12684.33 38.30 54875.80 88888.00 2012-07-22 18:43:35.875 204 12684.30 38.30 54875.78 88888.00 2012-07-22 18:43:36.000 204 12684.27 38.25 54875.72 88888.00 2012-07-22 18:43:36.125 204 12684.20 38.25 54875.80 88888.00 2012-07-22 18:43:36.250 204 12684.20 38.25 54875.80 88888.00 2012-07-22 18:43:36.375 204 12684.27 38.27 54875.75 88888.00 2012-07-22 18:43:36.500 204 12684.27 38.30 54875.75 88888.00 2012-07-22 18:43:36.625 204 12684.33 38.30 54875.75 88888.00 2012-07-22 18:43:36.750 204 12684.27 38.33 54875.75 88888.00 2012-07-22 18:43:36.875 204 12684.17 38.30 54875.80 88888.00 2012-07-22 18:43:37.000 204 12684.20 38.27 54875.78 88888.00 2012-07-22 18:43:37.125 204 12684.25 38.33 54875.80 88888.00 2012-07-22 18:43:37.250 204 12684.23 38.33 54875.80 88888.00 2012-07-22 18:43:37.375 204 12684.27 38.35 54875.80 88888.00 2012-07-22 18:43:37.500 204 12684.25 38.38 54875.78 88888.00 2012-07-22 18:43:37.625 204 12684.15 38.33 54875.78 88888.00 2012-07-22 18:43:37.750 204 12684.10 38.30 54875.75 88888.00 2012-07-22 18:43:37.875 204 12684.08 38.27 54875.75 88888.00 2012-07-22 18:43:38.000 204 12684.12 38.30 54875.75 88888.00 2012-07-22 18:43:38.125 204 12684.17 38.33 54875.75 88888.00 2012-07-22 18:43:38.250 204 12684.08 38.27 54875.75 88888.00 2012-07-22 18:43:38.375 204 12684.10 38.33 54875.75 88888.00 2012-07-22 18:43:38.500 204 12684.17 38.35 54875.75 88888.00 2012-07-22 18:43:38.625 204 12684.20 38.30 54875.72 88888.00 2012-07-22 18:43:38.750 204 12684.08 38.27 54875.72 88888.00 2012-07-22 18:43:38.875 204 12684.05 38.30 54875.72 88888.00 2012-07-22 18:43:39.000 204 12684.10 38.25 54875.70 88888.00 2012-07-22 18:43:39.125 204 12684.17 38.23 54875.72 88888.00 2012-07-22 18:43:39.250 204 12684.20 38.25 54875.78 88888.00 2012-07-22 18:43:39.375 204 12684.25 38.25 54875.78 88888.00 2012-07-22 18:43:39.500 204 12684.23 38.25 54875.72 88888.00 2012-07-22 18:43:39.625 204 12684.20 38.23 54875.70 88888.00 2012-07-22 18:43:39.750 204 12684.27 38.23 54875.70 88888.00 2012-07-22 18:43:39.875 204 12684.25 38.17 54875.70 88888.00 2012-07-22 18:43:40.000 204 12684.17 38.15 54875.70 88888.00 2012-07-22 18:43:40.125 204 12684.20 38.15 54875.75 88888.00 2012-07-22 18:43:40.250 204 12684.23 38.20 54875.78 88888.00 2012-07-22 18:43:40.375 204 12684.30 38.17 54875.70 88888.00 2012-07-22 18:43:40.500 204 12684.27 38.15 54875.70 88888.00 2012-07-22 18:43:40.625 204 12684.27 38.12 54875.72 88888.00 2012-07-22 18:43:40.750 204 12684.25 38.10 54875.72 88888.00 2012-07-22 18:43:40.875 204 12684.17 38.10 54875.75 88888.00 2012-07-22 18:43:41.000 204 12684.12 38.12 54875.75 88888.00 2012-07-22 18:43:41.125 204 12684.20 38.15 54875.80 88888.00 2012-07-22 18:43:41.250 204 12684.25 38.10 54875.80 88888.00 2012-07-22 18:43:41.375 204 12684.27 38.08 54875.78 88888.00 2012-07-22 18:43:41.500 204 12684.23 38.12 54875.82 88888.00 2012-07-22 18:43:41.625 204 12684.15 38.12 54875.82 88888.00 2012-07-22 18:43:41.750 204 12684.10 38.12 54875.82 88888.00 2012-07-22 18:43:41.875 204 12684.17 38.17 54875.82 88888.00 2012-07-22 18:43:42.000 204 12684.17 38.20 54875.82 88888.00 2012-07-22 18:43:42.125 204 12684.15 38.17 54875.82 88888.00 2012-07-22 18:43:42.250 204 12684.10 38.15 54875.78 88888.00 2012-07-22 18:43:42.375 204 12684.15 38.15 54875.75 88888.00 2012-07-22 18:43:42.500 204 12684.17 38.17 54875.75 88888.00 2012-07-22 18:43:42.625 204 12684.08 38.17 54875.75 88888.00 2012-07-22 18:43:42.750 204 12684.05 38.15 54875.75 88888.00 2012-07-22 18:43:42.875 204 12684.08 38.15 54875.78 88888.00 2012-07-22 18:43:43.000 204 12684.08 38.12 54875.78 88888.00 2012-07-22 18:43:43.125 204 12684.12 38.12 54875.80 88888.00 2012-07-22 18:43:43.250 204 12684.10 38.08 54875.75 88888.00 2012-07-22 18:43:43.375 204 12684.00 38.05 54875.72 88888.00 2012-07-22 18:43:43.500 204 12684.02 38.02 54875.72 88888.00 2012-07-22 18:43:43.625 204 12684.08 38.05 54875.72 88888.00 2012-07-22 18:43:43.750 204 12684.10 38.08 54875.75 88888.00 2012-07-22 18:43:43.875 204 12684.10 38.12 54875.78 88888.00 2012-07-22 18:43:44.000 204 12684.08 38.10 54875.78 88888.00 2012-07-22 18:43:44.125 204 12684.00 38.08 54875.78 88888.00 2012-07-22 18:43:44.250 204 12684.00 38.05 54875.75 88888.00 2012-07-22 18:43:44.375 204 12684.02 38.05 54875.72 88888.00 2012-07-22 18:43:44.500 204 12683.98 38.05 54875.75 88888.00 2012-07-22 18:43:44.625 204 12683.95 38.00 54875.72 88888.00 2012-07-22 18:43:44.750 204 12683.95 37.95 54875.72 88888.00 2012-07-22 18:43:44.875 204 12683.98 37.95 54875.72 88888.00 2012-07-22 18:43:45.000 204 12683.88 37.95 54875.75 88888.00 2012-07-22 18:43:45.125 204 12683.88 38.00 54875.75 88888.00 2012-07-22 18:43:45.250 204 12683.90 38.00 54875.80 88888.00 2012-07-22 18:43:45.375 204 12683.92 38.00 54875.80 88888.00 2012-07-22 18:43:45.500 204 12683.83 37.98 54875.78 88888.00 2012-07-22 18:43:45.625 204 12683.77 37.95 54875.75 88888.00 2012-07-22 18:43:45.750 204 12683.77 37.92 54875.72 88888.00 2012-07-22 18:43:45.875 204 12683.75 37.92 54875.72 88888.00 2012-07-22 18:43:46.000 204 12683.75 37.90 54875.75 88888.00 2012-07-22 18:43:46.125 204 12683.83 37.95 54875.78 88888.00 2012-07-22 18:43:46.250 204 12683.75 37.88 54875.75 88888.00 2012-07-22 18:43:46.375 204 12683.80 37.88 54875.75 88888.00 2012-07-22 18:43:46.500 204 12683.77 37.88 54875.78 88888.00 2012-07-22 18:43:46.625 204 12683.73 37.88 54875.78 88888.00 2012-07-22 18:43:46.750 204 12683.67 37.88 54875.78 88888.00 2012-07-22 18:43:46.875 204 12683.67 37.85 54875.80 88888.00 2012-07-22 18:43:47.000 204 12683.67 37.85 54875.75 88888.00 2012-07-22 18:43:47.125 204 12683.67 37.83 54875.75 88888.00 2012-07-22 18:43:47.250 204 12683.67 37.83 54875.78 88888.00 2012-07-22 18:43:47.375 204 12683.67 37.83 54875.80 88888.00 2012-07-22 18:43:47.500 204 12683.70 37.85 54875.80 88888.00 2012-07-22 18:43:47.625 204 12683.67 37.83 54875.78 88888.00 2012-07-22 18:43:47.750 204 12683.62 37.85 54875.78 88888.00 2012-07-22 18:43:47.875 204 12683.60 37.83 54875.78 88888.00 2012-07-22 18:43:48.000 204 12683.58 37.75 54875.78 88888.00 2012-07-22 18:43:48.125 204 12683.52 37.75 54875.78 88888.00 2012-07-22 18:43:48.250 204 12683.48 37.77 54875.80 88888.00 2012-07-22 18:43:48.375 204 12683.52 37.75 54875.78 88888.00 2012-07-22 18:43:48.500 204 12683.58 37.73 54875.78 88888.00 2012-07-22 18:43:48.625 204 12683.58 37.70 54875.78 88888.00 2012-07-22 18:43:48.750 204 12683.55 37.75 54875.78 88888.00 2012-07-22 18:43:48.875 204 12683.50 37.73 54875.75 88888.00 2012-07-22 18:43:49.000 204 12683.50 37.73 54875.75 88888.00 2012-07-22 18:43:49.125 204 12683.55 37.75 54875.78 88888.00 2012-07-22 18:43:49.250 204 12683.50 37.73 54875.75 88888.00 2012-07-22 18:43:49.375 204 12683.48 37.75 54875.75 88888.00 2012-07-22 18:43:49.500 204 12683.42 37.75 54875.78 88888.00 2012-07-22 18:43:49.625 204 12683.40 37.77 54875.78 88888.00 2012-07-22 18:43:49.750 204 12683.40 37.77 54875.78 88888.00 2012-07-22 18:43:49.875 204 12683.38 37.73 54875.75 88888.00 2012-07-22 18:43:50.000 204 12683.42 37.75 54875.72 88888.00 2012-07-22 18:43:50.125 204 12683.42 37.75 54875.72 88888.00 2012-07-22 18:43:50.250 204 12683.42 37.70 54875.72 88888.00 2012-07-22 18:43:50.375 204 12683.50 37.70 54875.70 88888.00 2012-07-22 18:43:50.500 204 12683.48 37.73 54875.72 88888.00 2012-07-22 18:43:50.625 204 12683.48 37.73 54875.72 88888.00 2012-07-22 18:43:50.750 204 12683.45 37.73 54875.72 88888.00 2012-07-22 18:43:50.875 204 12683.48 37.70 54875.75 88888.00 2012-07-22 18:43:51.000 204 12683.45 37.67 54875.70 88888.00 2012-07-22 18:43:51.125 204 12683.48 37.67 54875.75 88888.00 2012-07-22 18:43:51.250 204 12683.45 37.67 54875.75 88888.00 2012-07-22 18:43:51.375 204 12683.48 37.67 54875.75 88888.00 2012-07-22 18:43:51.500 204 12683.50 37.65 54875.72 88888.00 2012-07-22 18:43:51.625 204 12683.52 37.65 54875.72 88888.00 2012-07-22 18:43:51.750 204 12683.55 37.65 54875.72 88888.00 2012-07-22 18:43:51.875 204 12683.48 37.65 54875.75 88888.00 2012-07-22 18:43:52.000 204 12683.45 37.67 54875.75 88888.00 2012-07-22 18:43:52.125 204 12683.45 37.65 54875.75 88888.00 2012-07-22 18:43:52.250 204 12683.42 37.60 54875.75 88888.00 2012-07-22 18:43:52.375 204 12683.40 37.62 54875.75 88888.00 2012-07-22 18:43:52.500 204 12683.45 37.65 54875.75 88888.00 2012-07-22 18:43:52.625 204 12683.45 37.67 54875.72 88888.00 2012-07-22 18:43:52.750 204 12683.40 37.67 54875.70 88888.00 2012-07-22 18:43:52.875 204 12683.33 37.70 54875.70 88888.00 2012-07-22 18:43:53.000 204 12683.30 37.75 54875.65 88888.00 2012-07-22 18:43:53.125 204 12683.35 37.80 54875.70 88888.00 2012-07-22 18:43:53.250 204 12683.40 37.80 54875.72 88888.00 2012-07-22 18:43:53.375 204 12683.42 37.77 54875.72 88888.00 2012-07-22 18:43:53.500 204 12683.50 37.77 54875.75 88888.00 2012-07-22 18:43:53.625 204 12683.48 37.77 54875.72 88888.00 2012-07-22 18:43:53.750 204 12683.40 37.83 54875.75 88888.00 2012-07-22 18:43:53.875 204 12683.40 37.83 54875.78 88888.00 2012-07-22 18:43:54.000 204 12683.40 37.73 54875.75 88888.00 2012-07-22 18:43:54.125 204 12683.40 37.67 54875.78 88888.00 2012-07-22 18:43:54.250 204 12683.38 37.58 54875.78 88888.00 2012-07-22 18:43:54.375 204 12683.45 37.60 54875.80 88888.00 2012-07-22 18:43:54.500 204 12683.50 37.60 54875.82 88888.00 2012-07-22 18:43:54.625 204 12683.48 37.65 54875.85 88888.00 2012-07-22 18:43:54.750 204 12683.45 37.62 54875.82 88888.00 2012-07-22 18:43:54.875 204 12683.48 37.62 54875.82 88888.00 2012-07-22 18:43:55.000 204 12683.40 37.65 54875.85 88888.00 2012-07-22 18:43:55.125 204 12683.35 37.67 54875.88 88888.00 2012-07-22 18:43:55.250 204 12683.33 37.73 54875.85 88888.00 2012-07-22 18:43:55.375 204 12683.30 37.80 54875.85 88888.00 2012-07-22 18:43:55.500 204 12683.25 37.77 54875.78 88888.00 2012-07-22 18:43:55.625 204 12683.27 37.80 54875.78 88888.00 2012-07-22 18:43:55.750 204 12683.35 37.85 54875.80 88888.00 2012-07-22 18:43:55.875 204 12683.30 37.92 54875.80 88888.00 2012-07-22 18:43:56.000 204 12683.23 37.90 54875.78 88888.00 2012-07-22 18:43:56.125 204 12683.23 37.95 54875.78 88888.00 2012-07-22 18:43:56.250 204 12683.25 38.00 54875.80 88888.00 2012-07-22 18:43:56.375 204 12683.20 38.05 54875.80 88888.00 2012-07-22 18:43:56.500 204 12683.15 38.08 54875.80 88888.00 2012-07-22 18:43:56.625 204 12683.17 38.05 54875.78 88888.00 2012-07-22 18:43:56.750 204 12683.10 38.02 54875.78 88888.00 2012-07-22 18:43:56.875 204 12683.08 38.05 54875.78 88888.00 2012-07-22 18:43:57.000 204 12683.12 38.08 54875.78 88888.00 2012-07-22 18:43:57.125 204 12683.12 38.12 54875.82 88888.00 2012-07-22 18:43:57.250 204 12683.10 38.10 54875.82 88888.00 2012-07-22 18:43:57.375 204 12683.08 38.12 54875.78 88888.00 2012-07-22 18:43:57.500 204 12683.00 38.15 54875.78 88888.00 2012-07-22 18:43:57.625 204 12683.02 38.17 54875.75 88888.00 2012-07-22 18:43:57.750 204 12683.10 38.17 54875.75 88888.00 2012-07-22 18:43:57.875 204 12683.15 38.15 54875.75 88888.00 2012-07-22 18:43:58.000 204 12683.08 38.15 54875.75 88888.00 2012-07-22 18:43:58.125 204 12683.05 38.20 54875.75 88888.00 2012-07-22 18:43:58.250 204 12683.05 38.20 54875.75 88888.00 2012-07-22 18:43:58.375 204 12683.05 38.23 54875.72 88888.00 2012-07-22 18:43:58.500 204 12683.10 38.23 54875.72 88888.00 2012-07-22 18:43:58.625 204 12683.10 38.27 54875.75 88888.00 2012-07-22 18:43:58.750 204 12683.10 38.25 54875.72 88888.00 2012-07-22 18:43:58.875 204 12683.15 38.25 54875.72 88888.00 2012-07-22 18:43:59.000 204 12683.12 38.20 54875.72 88888.00 2012-07-22 18:43:59.125 204 12683.08 38.23 54875.75 88888.00 2012-07-22 18:43:59.250 204 12683.08 38.17 54875.72 88888.00 2012-07-22 18:43:59.375 204 12683.08 38.23 54875.72 88888.00 2012-07-22 18:43:59.500 204 12683.08 38.27 54875.70 88888.00 2012-07-22 18:43:59.625 204 12683.12 38.25 54875.68 88888.00 2012-07-22 18:43:59.750 204 12683.12 38.27 54875.70 88888.00 2012-07-22 18:43:59.875 204 12683.12 38.27 54875.72 88888.00 2012-07-22 18:44:00.000 204 12683.12 38.30 54875.75 88888.00 2012-07-22 18:44:00.125 204 12683.12 38.33 54875.78 88888.00 2012-07-22 18:44:00.250 204 12683.08 38.27 54875.75 88888.00 2012-07-22 18:44:00.375 204 12683.12 38.27 54875.72 88888.00 2012-07-22 18:44:00.500 204 12683.17 38.27 54875.72 88888.00 2012-07-22 18:44:00.625 204 12683.20 38.25 54875.72 88888.00 2012-07-22 18:44:00.750 204 12683.23 38.25 54875.75 88888.00 2012-07-22 18:44:00.875 204 12683.25 38.25 54875.75 88888.00 2012-07-22 18:44:01.000 204 12683.23 38.25 54875.75 88888.00 2012-07-22 18:44:01.125 204 12683.23 38.25 54875.75 88888.00 2012-07-22 18:44:01.250 204 12683.25 38.25 54875.78 88888.00 2012-07-22 18:44:01.375 204 12683.23 38.23 54875.78 88888.00 2012-07-22 18:44:01.500 204 12683.17 38.20 54875.78 88888.00 2012-07-22 18:44:01.625 204 12683.20 38.23 54875.80 88888.00 2012-07-22 18:44:01.750 204 12683.17 38.23 54875.78 88888.00 2012-07-22 18:44:01.875 204 12683.15 38.23 54875.78 88888.00 2012-07-22 18:44:02.000 204 12683.20 38.25 54875.78 88888.00 2012-07-22 18:44:02.125 204 12683.25 38.30 54875.80 88888.00 2012-07-22 18:44:02.250 204 12683.23 38.30 54875.82 88888.00 2012-07-22 18:44:02.375 204 12683.20 38.27 54875.78 88888.00 2012-07-22 18:44:02.500 204 12683.17 38.30 54875.78 88888.00 2012-07-22 18:44:02.625 204 12683.17 38.35 54875.78 88888.00 2012-07-22 18:44:02.750 204 12683.25 38.35 54875.80 88888.00 2012-07-22 18:44:02.875 204 12683.25 38.30 54875.75 88888.00 2012-07-22 18:44:03.000 204 12683.23 38.30 54875.75 88888.00 2012-07-22 18:44:03.125 204 12683.25 38.33 54875.75 88888.00 2012-07-22 18:44:03.250 204 12683.27 38.35 54875.78 88888.00 2012-07-22 18:44:03.375 204 12683.25 38.38 54875.75 88888.00 2012-07-22 18:44:03.500 204 12683.27 38.38 54875.75 88888.00 2012-07-22 18:44:03.625 204 12683.33 38.33 54875.72 88888.00 2012-07-22 18:44:03.750 204 12683.27 38.25 54875.75 88888.00 2012-07-22 18:44:03.875 204 12683.25 38.30 54875.75 88888.00 2012-07-22 18:44:04.000 204 12683.23 38.27 54875.75 88888.00 2012-07-22 18:44:04.125 204 12683.23 38.35 54875.78 88888.00 2012-07-22 18:44:04.250 204 12683.20 38.30 54875.78 88888.00 2012-07-22 18:44:04.375 204 12683.25 38.33 54875.78 88888.00 2012-07-22 18:44:04.500 204 12683.23 38.38 54875.80 88888.00 2012-07-22 18:44:04.625 204 12683.20 38.38 54875.80 88888.00 2012-07-22 18:44:04.750 204 12683.23 38.38 54875.75 88888.00 2012-07-22 18:44:04.875 204 12683.20 38.30 54875.72 88888.00 2012-07-22 18:44:05.000 204 12683.25 38.27 54875.75 88888.00 2012-07-22 18:44:05.125 204 12683.23 38.33 54875.75 88888.00 2012-07-22 18:44:05.250 204 12683.23 38.30 54875.75 88888.00 2012-07-22 18:44:05.375 204 12683.25 38.35 54875.75 88888.00 2012-07-22 18:44:05.500 204 12683.25 38.38 54875.75 88888.00 2012-07-22 18:44:05.625 204 12683.27 38.40 54875.75 88888.00 2012-07-22 18:44:05.750 204 12683.30 38.40 54875.70 88888.00 2012-07-22 18:44:05.875 204 12683.27 38.38 54875.72 88888.00 2012-07-22 18:44:06.000 204 12683.20 38.38 54875.75 88888.00 2012-07-22 18:44:06.125 204 12683.17 38.38 54875.75 88888.00 2012-07-22 18:44:06.250 204 12683.17 38.38 54875.72 88888.00 2012-07-22 18:44:06.375 204 12683.20 38.40 54875.70 88888.00 2012-07-22 18:44:06.500 204 12683.17 38.40 54875.72 88888.00 2012-07-22 18:44:06.625 204 12683.15 38.38 54875.72 88888.00 2012-07-22 18:44:06.750 204 12683.23 38.38 54875.70 88888.00 2012-07-22 18:44:06.875 204 12683.33 38.38 54875.70 88888.00 2012-07-22 18:44:07.000 204 12683.30 38.38 54875.72 88888.00 2012-07-22 18:44:07.125 204 12683.25 38.42 54875.72 88888.00 2012-07-22 18:44:07.250 204 12683.20 38.42 54875.72 88888.00 2012-07-22 18:44:07.375 204 12683.17 38.40 54875.72 88888.00 2012-07-22 18:44:07.500 204 12683.12 38.40 54875.75 88888.00 2012-07-22 18:44:07.625 204 12683.17 38.38 54875.72 88888.00 2012-07-22 18:44:07.750 204 12683.17 38.40 54875.70 88888.00 2012-07-22 18:44:07.875 204 12683.17 38.40 54875.70 88888.00 2012-07-22 18:44:08.000 204 12683.20 38.40 54875.70 88888.00 2012-07-22 18:44:08.125 204 12683.23 38.42 54875.70 88888.00 2012-07-22 18:44:08.250 204 12683.20 38.45 54875.75 88888.00 2012-07-22 18:44:08.375 204 12683.23 38.42 54875.72 88888.00 2012-07-22 18:44:08.500 204 12683.20 38.42 54875.70 88888.00 2012-07-22 18:44:08.625 204 12683.23 38.45 54875.70 88888.00 2012-07-22 18:44:08.750 204 12683.17 38.48 54875.70 88888.00 2012-07-22 18:44:08.875 204 12683.17 38.50 54875.72 88888.00 2012-07-22 18:44:09.000 204 12683.23 38.52 54875.72 88888.00 2012-07-22 18:44:09.125 204 12683.23 38.48 54875.70 88888.00 2012-07-22 18:44:09.250 204 12683.12 38.40 54875.65 88888.00 2012-07-22 18:44:09.375 204 12683.15 38.40 54875.65 88888.00 2012-07-22 18:44:09.500 204 12683.17 38.45 54875.70 88888.00 2012-07-22 18:44:09.625 204 12683.12 38.45 54875.68 88888.00 2012-07-22 18:44:09.750 204 12683.10 38.45 54875.70 88888.00 2012-07-22 18:44:09.875 204 12683.08 38.45 54875.65 88888.00 2012-07-22 18:44:10.000 204 12683.15 38.48 54875.68 88888.00 2012-07-22 18:44:10.125 204 12683.15 38.50 54875.70 88888.00 2012-07-22 18:44:10.250 204 12683.08 38.45 54875.72 88888.00 2012-07-22 18:44:10.375 204 12683.08 38.45 54875.72 88888.00 2012-07-22 18:44:10.500 204 12683.08 38.42 54875.70 88888.00 2012-07-22 18:44:10.625 204 12683.02 38.45 54875.68 88888.00 2012-07-22 18:44:10.750 204 12683.02 38.42 54875.70 88888.00 2012-07-22 18:44:10.875 204 12683.08 38.42 54875.68 88888.00 2012-07-22 18:44:11.000 204 12683.08 38.40 54875.68 88888.00 2012-07-22 18:44:11.125 204 12683.08 38.40 54875.68 88888.00 2012-07-22 18:44:11.250 204 12683.08 38.38 54875.68 88888.00 2012-07-22 18:44:11.375 204 12683.10 38.38 54875.68 88888.00 2012-07-22 18:44:11.500 204 12683.17 38.38 54875.68 88888.00 2012-07-22 18:44:11.625 204 12683.23 38.40 54875.70 88888.00 2012-07-22 18:44:11.750 204 12683.17 38.40 54875.70 88888.00 2012-07-22 18:44:11.875 204 12683.17 38.35 54875.70 88888.00 2012-07-22 18:44:12.000 204 12683.23 38.35 54875.70 88888.00 2012-07-22 18:44:12.125 204 12683.17 38.33 54875.70 88888.00 2012-07-22 18:44:12.250 204 12683.15 38.30 54875.72 88888.00 2012-07-22 18:44:12.375 204 12683.20 38.35 54875.72 88888.00 2012-07-22 18:44:12.500 204 12683.15 38.33 54875.70 88888.00 2012-07-22 18:44:12.625 204 12683.17 38.33 54875.72 88888.00 2012-07-22 18:44:12.750 204 12683.25 38.40 54875.75 88888.00 2012-07-22 18:44:12.875 204 12683.25 38.42 54875.75 88888.00 2012-07-22 18:44:13.000 204 12683.15 38.38 54875.70 88888.00 2012-07-22 18:44:13.125 204 12683.17 38.35 54875.72 88888.00 2012-07-22 18:44:13.250 204 12683.17 38.38 54875.70 88888.00 2012-07-22 18:44:13.375 204 12683.15 38.38 54875.68 88888.00 2012-07-22 18:44:13.500 204 12683.10 38.30 54875.65 88888.00 2012-07-22 18:44:13.625 204 12683.15 38.35 54875.68 88888.00 2012-07-22 18:44:13.750 204 12683.12 38.38 54875.68 88888.00 2012-07-22 18:44:13.875 204 12683.12 38.35 54875.65 88888.00 2012-07-22 18:44:14.000 204 12683.17 38.33 54875.62 88888.00 2012-07-22 18:44:14.125 204 12683.17 38.35 54875.68 88888.00 2012-07-22 18:44:14.250 204 12683.15 38.30 54875.70 88888.00 2012-07-22 18:44:14.375 204 12683.20 38.33 54875.68 88888.00 2012-07-22 18:44:14.500 204 12683.20 38.33 54875.65 88888.00 2012-07-22 18:44:14.625 204 12683.15 38.33 54875.65 88888.00 2012-07-22 18:44:14.750 204 12683.17 38.33 54875.68 88888.00 2012-07-22 18:44:14.875 204 12683.15 38.35 54875.70 88888.00 2012-07-22 18:44:15.000 204 12683.15 38.40 54875.72 88888.00 2012-07-22 18:44:15.125 204 12683.12 38.40 54875.70 88888.00 2012-07-22 18:44:15.250 204 12683.00 38.30 54875.68 88888.00 2012-07-22 18:44:15.375 204 12683.10 38.33 54875.68 88888.00 2012-07-22 18:44:15.500 204 12683.17 38.35 54875.68 88888.00 2012-07-22 18:44:15.625 204 12683.20 38.35 54875.65 88888.00 2012-07-22 18:44:15.750 204 12683.20 38.33 54875.62 88888.00 2012-07-22 18:44:15.875 204 12683.27 38.33 54875.68 88888.00 2012-07-22 18:44:16.000 204 12683.30 38.35 54875.68 88888.00 2012-07-22 18:44:16.125 204 12683.38 38.38 54875.68 88888.00 2012-07-22 18:44:16.250 204 12683.48 38.38 54875.70 88888.00 2012-07-22 18:44:16.375 204 12683.52 38.40 54875.72 88888.00 2012-07-22 18:44:16.500 204 12683.50 38.40 54875.72 88888.00 2012-07-22 18:44:16.625 204 12683.48 38.40 54875.72 88888.00 2012-07-22 18:44:16.750 204 12683.45 38.45 54875.75 88888.00 2012-07-22 18:44:16.875 204 12683.45 38.48 54875.75 88888.00 2012-07-22 18:44:17.000 204 12683.45 38.42 54875.72 88888.00 2012-07-22 18:44:17.125 204 12683.40 38.45 54875.75 88888.00 2012-07-22 18:44:17.250 204 12683.35 38.48 54875.80 88888.00 2012-07-22 18:44:17.375 204 12683.40 38.55 54875.78 88888.00 2012-07-22 18:44:17.500 204 12683.42 38.52 54875.78 88888.00 2012-07-22 18:44:17.625 204 12683.42 38.50 54875.78 88888.00 2012-07-22 18:44:17.750 204 12683.42 38.48 54875.72 88888.00 2012-07-22 18:44:17.875 204 12683.45 38.50 54875.78 88888.00 2012-07-22 18:44:18.000 204 12683.48 38.48 54875.75 88888.00 2012-07-22 18:44:18.125 204 12683.48 38.45 54875.72 88888.00 2012-07-22 18:44:18.250 204 12683.48 38.45 54875.70 88888.00 2012-07-22 18:44:18.375 204 12683.52 38.50 54875.70 88888.00 2012-07-22 18:44:18.500 204 12683.48 38.48 54875.68 88888.00 2012-07-22 18:44:18.625 204 12683.40 38.42 54875.68 88888.00 2012-07-22 18:44:18.750 204 12683.38 38.40 54875.70 88888.00 2012-07-22 18:44:18.875 204 12683.35 38.42 54875.70 88888.00 2012-07-22 18:44:19.000 204 12683.40 38.48 54875.68 88888.00 2012-07-22 18:44:19.125 204 12683.38 38.50 54875.68 88888.00 2012-07-22 18:44:19.250 204 12683.27 38.48 54875.68 88888.00 2012-07-22 18:44:19.375 204 12683.27 38.45 54875.68 88888.00 2012-07-22 18:44:19.500 204 12683.30 38.42 54875.65 88888.00 2012-07-22 18:44:19.625 204 12683.27 38.45 54875.65 88888.00 2012-07-22 18:44:19.750 204 12683.30 38.48 54875.65 88888.00 2012-07-22 18:44:19.875 204 12683.33 38.42 54875.65 88888.00 2012-07-22 18:44:20.000 204 12683.33 38.40 54875.62 88888.00 2012-07-22 18:44:20.125 204 12683.35 38.40 54875.68 88888.00 2012-07-22 18:44:20.250 204 12683.33 38.40 54875.65 88888.00 2012-07-22 18:44:20.375 204 12683.35 38.45 54875.68 88888.00 2012-07-22 18:44:20.500 204 12683.35 38.40 54875.65 88888.00 2012-07-22 18:44:20.625 204 12683.30 38.38 54875.62 88888.00 2012-07-22 18:44:20.750 204 12683.33 38.40 54875.62 88888.00 2012-07-22 18:44:20.875 204 12683.30 38.38 54875.62 88888.00 2012-07-22 18:44:21.000 204 12683.35 38.38 54875.62 88888.00 2012-07-22 18:44:21.125 204 12683.42 38.40 54875.65 88888.00 2012-07-22 18:44:21.250 204 12683.42 38.38 54875.62 88888.00 2012-07-22 18:44:21.375 204 12683.48 38.40 54875.68 88888.00 2012-07-22 18:44:21.500 204 12683.48 38.42 54875.68 88888.00 2012-07-22 18:44:21.625 204 12683.45 38.38 54875.65 88888.00 2012-07-22 18:44:21.750 204 12683.45 38.38 54875.65 88888.00 2012-07-22 18:44:21.875 204 12683.48 38.40 54875.68 88888.00 2012-07-22 18:44:22.000 204 12683.50 38.40 54875.70 88888.00 2012-07-22 18:44:22.125 204 12683.48 38.40 54875.70 88888.00 2012-07-22 18:44:22.250 204 12683.48 38.40 54875.70 88888.00 2012-07-22 18:44:22.375 204 12683.42 38.40 54875.68 88888.00 2012-07-22 18:44:22.500 204 12683.48 38.42 54875.68 88888.00 2012-07-22 18:44:22.625 204 12683.50 38.42 54875.68 88888.00 2012-07-22 18:44:22.750 204 12683.48 38.38 54875.68 88888.00 2012-07-22 18:44:22.875 204 12683.45 38.38 54875.68 88888.00 2012-07-22 18:44:23.000 204 12683.45 38.40 54875.68 88888.00 2012-07-22 18:44:23.125 204 12683.50 38.42 54875.68 88888.00 2012-07-22 18:44:23.250 204 12683.52 38.42 54875.68 88888.00 2012-07-22 18:44:23.375 204 12683.48 38.42 54875.65 88888.00 2012-07-22 18:44:23.500 204 12683.45 38.40 54875.68 88888.00 2012-07-22 18:44:23.625 204 12683.40 38.40 54875.68 88888.00 2012-07-22 18:44:23.750 204 12683.40 38.40 54875.68 88888.00 2012-07-22 18:44:23.875 204 12683.45 38.45 54875.68 88888.00 2012-07-22 18:44:24.000 204 12683.40 38.42 54875.68 88888.00 2012-07-22 18:44:24.125 204 12683.38 38.42 54875.65 88888.00 2012-07-22 18:44:24.250 204 12683.38 38.38 54875.65 88888.00 2012-07-22 18:44:24.375 204 12683.45 38.40 54875.65 88888.00 2012-07-22 18:44:24.500 204 12683.42 38.38 54875.65 88888.00 2012-07-22 18:44:24.625 204 12683.42 38.40 54875.68 88888.00 2012-07-22 18:44:24.750 204 12683.45 38.40 54875.68 88888.00 2012-07-22 18:44:24.875 204 12683.45 38.35 54875.68 88888.00 2012-07-22 18:44:25.000 204 12683.45 38.38 54875.68 88888.00 2012-07-22 18:44:25.125 204 12683.42 38.40 54875.70 88888.00 2012-07-22 18:44:25.250 204 12683.45 38.45 54875.72 88888.00 2012-07-22 18:44:25.375 204 12683.48 38.42 54875.72 88888.00 2012-07-22 18:44:25.500 204 12683.45 38.40 54875.68 88888.00 2012-07-22 18:44:25.625 204 12683.45 38.38 54875.68 88888.00 2012-07-22 18:44:25.750 204 12683.42 38.38 54875.68 88888.00 2012-07-22 18:44:25.875 204 12683.48 38.38 54875.68 88888.00 2012-07-22 18:44:26.000 204 12683.45 38.35 54875.62 88888.00 2012-07-22 18:44:26.125 204 12683.40 38.35 54875.65 88888.00 2012-07-22 18:44:26.250 204 12683.38 38.35 54875.68 88888.00 2012-07-22 18:44:26.375 204 12683.45 38.35 54875.62 88888.00 2012-07-22 18:44:26.500 204 12683.50 38.35 54875.62 88888.00 2012-07-22 18:44:26.625 204 12683.52 38.38 54875.65 88888.00 2012-07-22 18:44:26.750 204 12683.52 38.38 54875.68 88888.00 2012-07-22 18:44:26.875 204 12683.42 38.35 54875.65 88888.00 2012-07-22 18:44:27.000 204 12683.40 38.33 54875.62 88888.00 2012-07-22 18:44:27.125 204 12683.35 38.27 54875.62 88888.00 2012-07-22 18:44:27.250 204 12683.35 38.33 54875.68 88888.00 2012-07-22 18:44:27.375 204 12683.40 38.38 54875.70 88888.00 2012-07-22 18:44:27.500 204 12683.38 38.33 54875.68 88888.00 2012-07-22 18:44:27.625 204 12683.35 38.27 54875.65 88888.00 2012-07-22 18:44:27.750 204 12683.38 38.33 54875.65 88888.00 2012-07-22 18:44:27.875 204 12683.35 38.33 54875.68 88888.00 2012-07-22 18:44:28.000 204 12683.38 38.33 54875.68 88888.00 2012-07-22 18:44:28.125 204 12683.45 38.30 54875.65 88888.00 2012-07-22 18:44:28.250 204 12683.38 38.30 54875.65 88888.00 2012-07-22 18:44:28.375 204 12683.42 38.27 54875.62 88888.00 2012-07-22 18:44:28.500 204 12683.40 38.23 54875.62 88888.00 2012-07-22 18:44:28.625 204 12683.40 38.23 54875.60 88888.00 2012-07-22 18:44:28.750 204 12683.45 38.27 54875.62 88888.00 2012-07-22 18:44:28.875 204 12683.48 38.33 54875.65 88888.00 2012-07-22 18:44:29.000 204 12683.48 38.35 54875.68 88888.00 2012-07-22 18:44:29.125 204 12683.48 38.30 54875.65 88888.00 2012-07-22 18:44:29.250 204 12683.42 38.25 54875.65 88888.00 2012-07-22 18:44:29.375 204 12683.48 38.30 54875.65 88888.00 2012-07-22 18:44:29.500 204 12683.45 38.30 54875.70 88888.00 2012-07-22 18:44:29.625 204 12683.45 38.30 54875.70 88888.00 2012-07-22 18:44:29.750 204 12683.50 38.33 54875.68 88888.00 2012-07-22 18:44:29.875 204 12683.52 38.33 54875.68 88888.00 2012-07-22 18:44:30.000 204 12683.55 38.30 54875.68 88888.00 2012-07-22 18:44:30.125 204 12683.50 38.25 54875.68 88888.00 2012-07-22 18:44:30.250 204 12683.52 38.23 54875.65 88888.00 2012-07-22 18:44:30.375 204 12683.58 38.23 54875.60 88888.00 2012-07-22 18:44:30.500 204 12683.50 38.23 54875.60 88888.00 2012-07-22 18:44:30.625 204 12683.50 38.20 54875.62 88888.00 2012-07-22 18:44:30.750 204 12683.52 38.25 54875.62 88888.00 2012-07-22 18:44:30.875 204 12683.55 38.27 54875.62 88888.00 2012-07-22 18:44:31.000 204 12683.55 38.30 54875.62 88888.00 2012-07-22 18:44:31.125 204 12683.50 38.30 54875.60 88888.00 2012-07-22 18:44:31.250 204 12683.42 38.30 54875.62 88888.00 2012-07-22 18:44:31.375 204 12683.45 38.35 54875.60 88888.00 2012-07-22 18:44:31.500 204 12683.50 38.35 54875.57 88888.00 2012-07-22 18:44:31.625 204 12683.45 38.30 54875.60 88888.00 2012-07-22 18:44:31.750 204 12683.40 38.30 54875.60 88888.00 2012-07-22 18:44:31.875 204 12683.45 38.33 54875.62 88888.00 2012-07-22 18:44:32.000 204 12683.40 38.27 54875.57 88888.00 2012-07-22 18:44:32.125 204 12683.45 38.25 54875.57 88888.00 2012-07-22 18:44:32.250 204 12683.52 38.25 54875.57 88888.00 2012-07-22 18:44:32.375 204 12683.55 38.23 54875.57 88888.00 2012-07-22 18:44:32.500 204 12683.52 38.25 54875.57 88888.00 2012-07-22 18:44:32.625 204 12683.48 38.23 54875.60 88888.00 2012-07-22 18:44:32.750 204 12683.45 38.25 54875.60 88888.00 2012-07-22 18:44:32.875 204 12683.52 38.25 54875.60 88888.00 2012-07-22 18:44:33.000 204 12683.60 38.25 54875.55 88888.00 2012-07-22 18:44:33.125 204 12683.62 38.27 54875.55 88888.00 2012-07-22 18:44:33.250 204 12683.60 38.25 54875.55 88888.00 2012-07-22 18:44:33.375 204 12683.60 38.23 54875.57 88888.00 2012-07-22 18:44:33.500 204 12683.60 38.25 54875.57 88888.00 2012-07-22 18:44:33.625 204 12683.60 38.23 54875.55 88888.00 2012-07-22 18:44:33.750 204 12683.62 38.23 54875.55 88888.00 2012-07-22 18:44:33.875 204 12683.65 38.23 54875.50 88888.00 2012-07-22 18:44:34.000 204 12683.67 38.23 54875.50 88888.00 2012-07-22 18:44:34.125 204 12683.73 38.25 54875.55 88888.00 2012-07-22 18:44:34.250 204 12683.67 38.23 54875.55 88888.00 2012-07-22 18:44:34.375 204 12683.60 38.20 54875.50 88888.00 2012-07-22 18:44:34.500 204 12683.58 38.20 54875.50 88888.00 2012-07-22 18:44:34.625 204 12683.67 38.20 54875.50 88888.00 2012-07-22 18:44:34.750 204 12683.70 38.15 54875.50 88888.00 2012-07-22 18:44:34.875 204 12683.70 38.12 54875.53 88888.00 2012-07-22 18:44:35.000 204 12683.73 38.10 54875.50 88888.00 2012-07-22 18:44:35.125 204 12683.77 38.08 54875.50 88888.00 2012-07-22 18:44:35.250 204 12683.75 38.02 54875.45 88888.00 2012-07-22 18:44:35.375 204 12683.70 38.00 54875.43 88888.00 2012-07-22 18:44:35.500 204 12683.70 38.00 54875.43 88888.00 2012-07-22 18:44:35.625 204 12683.67 38.02 54875.45 88888.00 2012-07-22 18:44:35.750 204 12683.67 38.00 54875.47 88888.00 2012-07-22 18:44:35.875 204 12683.67 38.08 54875.47 88888.00 2012-07-22 18:44:36.000 204 12683.67 38.10 54875.45 88888.00 2012-07-22 18:44:36.125 204 12683.67 38.10 54875.45 88888.00 2012-07-22 18:44:36.250 204 12683.62 38.17 54875.45 88888.00 2012-07-22 18:44:36.375 204 12683.62 38.25 54875.45 88888.00 2012-07-22 18:44:36.500 204 12683.62 38.27 54875.45 88888.00 2012-07-22 18:44:36.625 204 12683.58 38.38 54875.45 88888.00 2012-07-22 18:44:36.750 204 12683.55 38.42 54875.43 88888.00 2012-07-22 18:44:36.875 204 12683.50 38.52 54875.43 88888.00 2012-07-22 18:44:37.000 204 12683.48 38.58 54875.43 88888.00 2012-07-22 18:44:37.125 204 12683.48 38.67 54875.40 88888.00 2012-07-22 18:44:37.250 204 12683.48 38.73 54875.40 88888.00 2012-07-22 18:44:37.375 204 12683.58 38.80 54875.43 88888.00 2012-07-22 18:44:37.500 204 12683.60 38.88 54875.45 88888.00 2012-07-22 18:44:37.625 204 12683.62 38.88 54875.40 88888.00 2012-07-22 18:44:37.750 204 12683.62 38.88 54875.43 88888.00 2012-07-22 18:44:37.875 204 12683.60 38.85 54875.40 88888.00 2012-07-22 18:44:38.000 204 12683.60 38.88 54875.45 88888.00 2012-07-22 18:44:38.125 204 12683.55 38.88 54875.45 88888.00 2012-07-22 18:44:38.250 204 12683.52 38.83 54875.43 88888.00 2012-07-22 18:44:38.375 204 12683.58 38.88 54875.43 88888.00 2012-07-22 18:44:38.500 204 12683.60 38.88 54875.43 88888.00 2012-07-22 18:44:38.625 204 12683.67 38.88 54875.43 88888.00 2012-07-22 18:44:38.750 204 12683.70 38.85 54875.40 88888.00 2012-07-22 18:44:38.875 204 12683.65 38.88 54875.43 88888.00 2012-07-22 18:44:39.000 204 12683.65 38.90 54875.45 88888.00 2012-07-22 18:44:39.125 204 12683.65 38.88 54875.43 88888.00 2012-07-22 18:44:39.250 204 12683.60 38.90 54875.45 88888.00 2012-07-22 18:44:39.375 204 12683.62 38.90 54875.43 88888.00 2012-07-22 18:44:39.500 204 12683.65 38.92 54875.45 88888.00 2012-07-22 18:44:39.625 204 12683.75 38.92 54875.45 88888.00 2012-07-22 18:44:39.750 204 12683.70 38.90 54875.45 88888.00 2012-07-22 18:44:39.875 204 12683.70 38.90 54875.50 88888.00 2012-07-22 18:44:40.000 204 12683.75 38.92 54875.47 88888.00 2012-07-22 18:44:40.125 204 12683.75 38.92 54875.45 88888.00 2012-07-22 18:44:40.250 204 12683.70 38.92 54875.45 88888.00 2012-07-22 18:44:40.375 204 12683.77 38.92 54875.43 88888.00 2012-07-22 18:44:40.500 204 12683.85 38.92 54875.43 88888.00 2012-07-22 18:44:40.625 204 12683.92 38.92 54875.43 88888.00 2012-07-22 18:44:40.750 204 12683.90 38.90 54875.40 88888.00 2012-07-22 18:44:40.875 204 12683.90 38.90 54875.40 88888.00 2012-07-22 18:44:41.000 204 12683.90 38.92 54875.43 88888.00 2012-07-22 18:44:41.125 204 12683.90 38.98 54875.43 88888.00 2012-07-22 18:44:41.250 204 12683.88 38.92 54875.43 88888.00 2012-07-22 18:44:41.375 204 12683.95 38.95 54875.43 88888.00 2012-07-22 18:44:41.500 204 12683.98 39.00 54875.43 88888.00 2012-07-22 18:44:41.625 204 12683.98 38.95 54875.43 88888.00 2012-07-22 18:44:41.750 204 12683.95 38.90 54875.43 88888.00 2012-07-22 18:44:41.875 204 12683.95 38.88 54875.40 88888.00 2012-07-22 18:44:42.000 204 12683.95 38.85 54875.38 88888.00 2012-07-22 18:44:42.125 204 12683.95 38.83 54875.43 88888.00 2012-07-22 18:44:42.250 204 12683.98 38.80 54875.43 88888.00 2012-07-22 18:44:42.375 204 12684.05 38.85 54875.40 88888.00 2012-07-22 18:44:42.500 204 12684.12 38.85 54875.43 88888.00 2012-07-22 18:44:42.625 204 12684.15 38.85 54875.43 88888.00 2012-07-22 18:44:42.750 204 12684.12 38.83 54875.45 88888.00 2012-07-22 18:44:42.875 204 12684.10 38.83 54875.43 88888.00 2012-07-22 18:44:43.000 204 12684.12 38.80 54875.43 88888.00 2012-07-22 18:44:43.125 204 12684.15 38.80 54875.45 88888.00 2012-07-22 18:44:43.250 204 12684.05 38.70 54875.45 88888.00 2012-07-22 18:44:43.375 204 12684.05 38.70 54875.40 88888.00 2012-07-22 18:44:43.500 204 12684.05 38.73 54875.40 88888.00 2012-07-22 18:44:43.625 204 12684.00 38.73 54875.43 88888.00 2012-07-22 18:44:43.750 204 12683.98 38.70 54875.40 88888.00 2012-07-22 18:44:43.875 204 12684.00 38.73 54875.45 88888.00 2012-07-22 18:44:44.000 204 12684.08 38.73 54875.45 88888.00 2012-07-22 18:44:44.125 204 12684.05 38.70 54875.43 88888.00 2012-07-22 18:44:44.250 204 12684.08 38.65 54875.40 88888.00 2012-07-22 18:44:44.375 204 12684.10 38.62 54875.38 88888.00 2012-07-22 18:44:44.500 204 12684.10 38.67 54875.43 88888.00 2012-07-22 18:44:44.625 204 12684.12 38.70 54875.45 88888.00 2012-07-22 18:44:44.750 204 12684.17 38.65 54875.43 88888.00 2012-07-22 18:44:44.875 204 12684.20 38.62 54875.43 88888.00 2012-07-22 18:44:45.000 204 12684.17 38.60 54875.40 88888.00 2012-07-22 18:44:45.125 204 12684.20 38.58 54875.43 88888.00 2012-07-22 18:44:45.250 204 12684.20 38.60 54875.45 88888.00 2012-07-22 18:44:45.375 204 12684.23 38.58 54875.45 88888.00 2012-07-22 18:44:45.500 204 12684.25 38.58 54875.45 88888.00 2012-07-22 18:44:45.625 204 12684.33 38.62 54875.45 88888.00 2012-07-22 18:44:45.750 204 12684.30 38.62 54875.45 88888.00 2012-07-22 18:44:45.875 204 12684.20 38.60 54875.43 88888.00 2012-07-22 18:44:46.000 204 12684.20 38.60 54875.40 88888.00 2012-07-22 18:44:46.125 204 12684.27 38.60 54875.43 88888.00 2012-07-22 18:44:46.250 204 12684.20 38.58 54875.43 88888.00 2012-07-22 18:44:46.375 204 12684.23 38.55 54875.43 88888.00 2012-07-22 18:44:46.500 204 12684.27 38.50 54875.40 88888.00 2012-07-22 18:44:46.625 204 12684.30 38.48 54875.40 88888.00 2012-07-22 18:44:46.750 204 12684.33 38.50 54875.40 88888.00 2012-07-22 18:44:46.875 204 12684.35 38.45 54875.40 88888.00 2012-07-22 18:44:47.000 204 12684.38 38.42 54875.35 88888.00 2012-07-22 18:44:47.125 204 12684.30 38.42 54875.40 88888.00 2012-07-22 18:44:47.250 204 12684.27 38.42 54875.43 88888.00 2012-07-22 18:44:47.375 204 12684.35 38.45 54875.43 88888.00 2012-07-22 18:44:47.500 204 12684.25 38.38 54875.35 88888.00 2012-07-22 18:44:47.625 204 12684.25 38.40 54875.38 88888.00 2012-07-22 18:44:47.750 204 12684.38 38.48 54875.43 88888.00 2012-07-22 18:44:47.875 204 12684.45 38.48 54875.43 88888.00 2012-07-22 18:44:48.000 204 12684.40 38.45 54875.43 88888.00 2012-07-22 18:44:48.125 204 12684.40 38.45 54875.43 88888.00 2012-07-22 18:44:48.250 204 12684.38 38.40 54875.38 88888.00 2012-07-22 18:44:48.375 204 12684.40 38.40 54875.35 88888.00 2012-07-22 18:44:48.500 204 12684.40 38.42 54875.32 88888.00 2012-07-22 18:44:48.625 204 12684.48 38.42 54875.35 88888.00 2012-07-22 18:44:48.750 204 12684.55 38.45 54875.38 88888.00 2012-07-22 18:44:48.875 204 12684.55 38.40 54875.35 88888.00 2012-07-22 18:44:49.000 204 12684.55 38.35 54875.32 88888.00 2012-07-22 18:44:49.125 204 12684.50 38.33 54875.32 88888.00 2012-07-22 18:44:49.250 204 12684.48 38.38 54875.32 88888.00 2012-07-22 18:44:49.375 204 12684.50 38.38 54875.30 88888.00 2012-07-22 18:44:49.500 204 12684.58 38.38 54875.32 88888.00 2012-07-22 18:44:49.625 204 12684.62 38.42 54875.35 88888.00 2012-07-22 18:44:49.750 204 12684.58 38.42 54875.32 88888.00 2012-07-22 18:44:49.875 204 12684.60 38.45 54875.30 88888.00 2012-07-22 18:44:50.000 204 12684.65 38.48 54875.30 88888.00 2012-07-22 18:44:50.125 204 12684.67 38.45 54875.32 88888.00 2012-07-22 18:44:50.250 204 12684.73 38.48 54875.30 88888.00 2012-07-22 18:44:50.375 204 12684.80 38.55 54875.30 88888.00 2012-07-22 18:44:50.500 204 12684.80 38.60 54875.30 88888.00 2012-07-22 18:44:50.625 204 12684.80 38.62 54875.30 88888.00 2012-07-22 18:44:50.750 204 12684.80 38.65 54875.32 88888.00 2012-07-22 18:44:50.875 204 12684.77 38.65 54875.30 88888.00 2012-07-22 18:44:51.000 204 12684.80 38.65 54875.25 88888.00 2012-07-22 18:44:51.125 204 12684.85 38.65 54875.28 88888.00 2012-07-22 18:44:51.250 204 12684.92 38.65 54875.25 88888.00 2012-07-22 18:44:51.375 204 12685.02 38.70 54875.28 88888.00 2012-07-22 18:44:51.500 204 12685.05 38.67 54875.25 88888.00 2012-07-22 18:44:51.625 204 12685.10 38.60 54875.25 88888.00 2012-07-22 18:44:51.750 204 12685.12 38.58 54875.22 88888.00 2012-07-22 18:44:51.875 204 12685.20 38.55 54875.25 88888.00 2012-07-22 18:44:52.000 204 12685.27 38.50 54875.25 88888.00 2012-07-22 18:44:52.125 204 12685.30 38.45 54875.28 88888.00 2012-07-22 18:44:52.250 204 12685.30 38.40 54875.28 88888.00 2012-07-22 18:44:52.375 204 12685.30 38.38 54875.28 88888.00 2012-07-22 18:44:52.500 204 12685.33 38.33 54875.28 88888.00 2012-07-22 18:44:52.625 204 12685.33 38.27 54875.25 88888.00 2012-07-22 18:44:52.750 204 12685.35 38.23 54875.25 88888.00 2012-07-22 18:44:52.875 204 12685.33 38.20 54875.25 88888.00 2012-07-22 18:44:53.000 204 12685.30 38.12 54875.22 88888.00 2012-07-22 18:44:53.125 204 12685.33 38.05 54875.22 88888.00 2012-07-22 18:44:53.250 204 12685.30 38.05 54875.25 88888.00 2012-07-22 18:44:53.375 204 12685.35 38.10 54875.25 88888.00 2012-07-22 18:44:53.500 204 12685.35 38.08 54875.22 88888.00 2012-07-22 18:44:53.625 204 12685.40 38.05 54875.20 88888.00 2012-07-22 18:44:53.750 204 12685.42 38.02 54875.18 88888.00 2012-07-22 18:44:53.875 204 12685.38 38.08 54875.20 88888.00 2012-07-22 18:44:54.000 204 12685.38 38.10 54875.18 88888.00 2012-07-22 18:44:54.125 204 12685.40 38.10 54875.20 88888.00 2012-07-22 18:44:54.250 204 12685.40 38.10 54875.18 88888.00 2012-07-22 18:44:54.375 204 12685.40 38.12 54875.18 88888.00 2012-07-22 18:44:54.500 204 12685.42 38.15 54875.20 88888.00 2012-07-22 18:44:54.625 204 12685.48 38.17 54875.18 88888.00 2012-07-22 18:44:54.750 204 12685.52 38.20 54875.18 88888.00 2012-07-22 18:44:54.875 204 12685.52 38.15 54875.18 88888.00 2012-07-22 18:44:55.000 204 12685.52 38.10 54875.15 88888.00 2012-07-22 18:44:55.125 204 12685.55 38.08 54875.18 88888.00 2012-07-22 18:44:55.250 204 12685.55 38.05 54875.18 88888.00 2012-07-22 18:44:55.375 204 12685.55 38.00 54875.18 88888.00 2012-07-22 18:44:55.500 204 12685.62 38.00 54875.15 88888.00 2012-07-22 18:44:55.625 204 12685.62 37.98 54875.15 88888.00 2012-07-22 18:44:55.750 204 12685.65 37.95 54875.12 88888.00 2012-07-22 18:44:55.875 204 12685.62 37.92 54875.12 88888.00 2012-07-22 18:44:56.000 204 12685.55 37.90 54875.15 88888.00 2012-07-22 18:44:56.125 204 12685.55 37.88 54875.18 88888.00 2012-07-22 18:44:56.250 204 12685.58 37.85 54875.18 88888.00 2012-07-22 18:44:56.375 204 12685.67 37.88 54875.20 88888.00 2012-07-22 18:44:56.500 204 12685.67 37.90 54875.20 88888.00 2012-07-22 18:44:56.625 204 12685.67 37.88 54875.20 88888.00 2012-07-22 18:44:56.750 204 12685.67 37.90 54875.20 88888.00 2012-07-22 18:44:56.875 204 12685.70 37.85 54875.20 88888.00 2012-07-22 18:44:57.000 204 12685.70 37.80 54875.18 88888.00 2012-07-22 18:44:57.125 204 12685.65 37.80 54875.18 88888.00 2012-07-22 18:44:57.250 204 12685.70 37.77 54875.18 88888.00 2012-07-22 18:44:57.375 204 12685.75 37.75 54875.20 88888.00 2012-07-22 18:44:57.500 204 12685.80 37.73 54875.18 88888.00 2012-07-22 18:44:57.625 204 12685.77 37.77 54875.20 88888.00 2012-07-22 18:44:57.750 204 12685.80 37.70 54875.18 88888.00 2012-07-22 18:44:57.875 204 12685.80 37.70 54875.20 88888.00 2012-07-22 18:44:58.000 204 12685.85 37.73 54875.20 88888.00 2012-07-22 18:44:58.125 204 12685.80 37.73 54875.20 88888.00 2012-07-22 18:44:58.250 204 12685.83 37.67 54875.18 88888.00 2012-07-22 18:44:58.375 204 12685.88 37.65 54875.18 88888.00 2012-07-22 18:44:58.500 204 12685.95 37.67 54875.20 88888.00 2012-07-22 18:44:58.625 204 12685.95 37.65 54875.18 88888.00 2012-07-22 18:44:58.750 204 12685.90 37.62 54875.20 88888.00 2012-07-22 18:44:58.875 204 12685.98 37.65 54875.20 88888.00 2012-07-22 18:44:59.000 204 12686.00 37.65 54875.18 88888.00 2012-07-22 18:44:59.125 204 12685.98 37.67 54875.18 88888.00 2012-07-22 18:44:59.250 204 12685.92 37.60 54875.20 88888.00 2012-07-22 18:44:59.375 204 12685.95 37.60 54875.18 88888.00 2012-07-22 18:44:59.500 204 12685.92 37.62 54875.18 88888.00 2012-07-22 18:44:59.625 204 12685.92 37.62 54875.20 88888.00 2012-07-22 18:44:59.750 204 12685.90 37.60 54875.20 88888.00 2012-07-22 18:44:59.875 204 12685.92 37.58 54875.22 88888.00 2012-07-22 18:45:00.000 204 12685.98 37.60 54875.22 88888.00 2012-07-22 18:45:00.125 204 12685.95 37.60 54875.20 88888.00 2012-07-22 18:45:00.250 204 12685.92 37.58 54875.18 88888.00 2012-07-22 18:45:00.375 204 12685.95 37.58 54875.15 88888.00 2012-07-22 18:45:00.500 204 12686.08 37.58 54875.20 88888.00 2012-07-22 18:45:00.625 204 12686.05 37.62 54875.22 88888.00 2012-07-22 18:45:00.750 204 12686.02 37.60 54875.22 88888.00 2012-07-22 18:45:00.875 204 12686.05 37.58 54875.22 88888.00 2012-07-22 18:45:01.000 204 12686.08 37.58 54875.20 88888.00 2012-07-22 18:45:01.125 204 12686.10 37.55 54875.25 88888.00 2012-07-22 18:45:01.250 204 12686.08 37.50 54875.22 88888.00 2012-07-22 18:45:01.375 204 12686.10 37.52 54875.20 88888.00 2012-07-22 18:45:01.500 204 12686.15 37.52 54875.22 88888.00 2012-07-22 18:45:01.625 204 12686.17 37.52 54875.22 88888.00 2012-07-22 18:45:01.750 204 12686.12 37.55 54875.28 88888.00 2012-07-22 18:45:01.875 204 12686.08 37.50 54875.28 88888.00 2012-07-22 18:45:02.000 204 12686.15 37.55 54875.25 88888.00 2012-07-22 18:45:02.125 204 12686.15 37.52 54875.25 88888.00 2012-07-22 18:45:02.250 204 12686.12 37.50 54875.22 88888.00 2012-07-22 18:45:02.375 204 12686.15 37.50 54875.22 88888.00 2012-07-22 18:45:02.500 204 12686.17 37.52 54875.22 88888.00 2012-07-22 18:45:02.625 204 12686.23 37.52 54875.20 88888.00 2012-07-22 18:45:02.750 204 12686.20 37.48 54875.20 88888.00 2012-07-22 18:45:02.875 204 12686.15 37.48 54875.18 88888.00 2012-07-22 18:45:03.000 204 12686.15 37.50 54875.18 88888.00 2012-07-22 18:45:03.125 204 12686.23 37.52 54875.20 88888.00 2012-07-22 18:45:03.250 204 12686.27 37.50 54875.22 88888.00 2012-07-22 18:45:03.375 204 12686.30 37.52 54875.22 88888.00 2012-07-22 18:45:03.500 204 12686.35 37.52 54875.20 88888.00 2012-07-22 18:45:03.625 204 12686.35 37.52 54875.20 88888.00 2012-07-22 18:45:03.750 204 12686.35 37.50 54875.22 88888.00 2012-07-22 18:45:03.875 204 12686.38 37.50 54875.20 88888.00 2012-07-22 18:45:04.000 204 12686.33 37.45 54875.18 88888.00 2012-07-22 18:45:04.125 204 12686.30 37.48 54875.20 88888.00 2012-07-22 18:45:04.250 204 12686.30 37.48 54875.22 88888.00 2012-07-22 18:45:04.375 204 12686.33 37.45 54875.20 88888.00 2012-07-22 18:45:04.500 204 12686.27 37.48 54875.20 88888.00 2012-07-22 18:45:04.625 204 12686.27 37.48 54875.20 88888.00 2012-07-22 18:45:04.750 204 12686.30 37.48 54875.20 88888.00 2012-07-22 18:45:04.875 204 12686.35 37.48 54875.20 88888.00 2012-07-22 18:45:05.000 204 12686.40 37.45 54875.20 88888.00 2012-07-22 18:45:05.125 204 12686.42 37.48 54875.22 88888.00 2012-07-22 18:45:05.250 204 12686.33 37.45 54875.22 88888.00 2012-07-22 18:45:05.375 204 12686.33 37.45 54875.20 88888.00 2012-07-22 18:45:05.500 204 12686.38 37.48 54875.22 88888.00 2012-07-22 18:45:05.625 204 12686.42 37.50 54875.25 88888.00 2012-07-22 18:45:05.750 204 12686.42 37.52 54875.28 88888.00 2012-07-22 18:45:05.875 204 12686.38 37.52 54875.25 88888.00 2012-07-22 18:45:06.000 204 12686.38 37.48 54875.25 88888.00 2012-07-22 18:45:06.125 204 12686.40 37.48 54875.28 88888.00 2012-07-22 18:45:06.250 204 12686.38 37.40 54875.22 88888.00 2012-07-22 18:45:06.375 204 12686.42 37.42 54875.22 88888.00 2012-07-22 18:45:06.500 204 12686.42 37.42 54875.22 88888.00 2012-07-22 18:45:06.625 204 12686.45 37.42 54875.22 88888.00 2012-07-22 18:45:06.750 204 12686.48 37.42 54875.22 88888.00 2012-07-22 18:45:06.875 204 12686.48 37.42 54875.22 88888.00 2012-07-22 18:45:07.000 204 12686.48 37.40 54875.20 88888.00 2012-07-22 18:45:07.125 204 12686.48 37.42 54875.22 88888.00 2012-07-22 18:45:07.250 204 12686.40 37.40 54875.22 88888.00 2012-07-22 18:45:07.375 204 12686.48 37.42 54875.22 88888.00 2012-07-22 18:45:07.500 204 12686.52 37.45 54875.22 88888.00 2012-07-22 18:45:07.625 204 12686.52 37.45 54875.25 88888.00 2012-07-22 18:45:07.750 204 12686.50 37.40 54875.25 88888.00 2012-07-22 18:45:07.875 204 12686.50 37.38 54875.25 88888.00 2012-07-22 18:45:08.000 204 12686.50 37.35 54875.22 88888.00 2012-07-22 18:45:08.125 204 12686.48 37.38 54875.25 88888.00 2012-07-22 18:45:08.250 204 12686.50 37.33 54875.22 88888.00 2012-07-22 18:45:08.375 204 12686.52 37.33 54875.22 88888.00 2012-07-22 18:45:08.500 204 12686.55 37.33 54875.22 88888.00 2012-07-22 18:45:08.625 204 12686.58 37.35 54875.28 88888.00 2012-07-22 18:45:08.750 204 12686.62 37.40 54875.38 88888.00 2012-07-22 18:45:08.875 204 12686.62 37.38 54875.30 88888.00 2012-07-22 18:45:09.000 204 12686.62 37.33 54875.20 88888.00 2012-07-22 18:45:09.125 204 12686.62 37.33 54875.18 88888.00 2012-07-22 18:45:09.250 204 12686.65 37.33 54875.25 88888.00 2012-07-22 18:45:09.375 204 12686.65 37.33 54875.28 88888.00 2012-07-22 18:45:09.500 204 12686.65 37.33 54875.25 88888.00 2012-07-22 18:45:09.625 204 12686.67 37.33 54875.28 88888.00 2012-07-22 18:45:09.750 204 12686.73 37.33 54875.28 88888.00 2012-07-22 18:45:09.875 204 12686.70 37.30 54875.28 88888.00 2012-07-22 18:45:10.000 204 12686.70 37.25 54875.25 88888.00 2012-07-22 18:45:10.125 204 12686.70 37.27 54875.25 88888.00 2012-07-22 18:45:10.250 204 12686.75 37.23 54875.22 88888.00 2012-07-22 18:45:10.375 204 12686.77 37.20 54875.22 88888.00 2012-07-22 18:45:10.500 204 12686.75 37.20 54875.28 88888.00 2012-07-22 18:45:10.625 204 12686.83 37.25 54875.28 88888.00 2012-07-22 18:45:10.750 204 12686.83 37.27 54875.28 88888.00 2012-07-22 18:45:10.875 204 12686.85 37.27 54875.22 88888.00 2012-07-22 18:45:11.000 204 12686.92 37.25 54875.22 88888.00 2012-07-22 18:45:11.125 204 12686.90 37.27 54875.22 88888.00 2012-07-22 18:45:11.250 204 12686.85 37.27 54875.22 88888.00 2012-07-22 18:45:11.375 204 12686.85 37.30 54875.22 88888.00 2012-07-22 18:45:11.500 204 12686.88 37.25 54875.22 88888.00 2012-07-22 18:45:11.625 204 12686.88 37.23 54875.22 88888.00 2012-07-22 18:45:11.750 204 12686.90 37.23 54875.25 88888.00 2012-07-22 18:45:11.875 204 12686.90 37.23 54875.28 88888.00 2012-07-22 18:45:12.000 204 12686.88 37.20 54875.25 88888.00 2012-07-22 18:45:12.125 204 12686.83 37.15 54875.25 88888.00 2012-07-22 18:45:12.250 204 12686.80 37.12 54875.22 88888.00 2012-07-22 18:45:12.375 204 12686.85 37.12 54875.22 88888.00 2012-07-22 18:45:12.500 204 12686.85 37.15 54875.22 88888.00 2012-07-22 18:45:12.625 204 12686.90 37.12 54875.25 88888.00 2012-07-22 18:45:12.750 204 12686.88 37.15 54875.25 88888.00 2012-07-22 18:45:12.875 204 12686.88 37.12 54875.20 88888.00 2012-07-22 18:45:13.000 204 12686.92 37.12 54875.22 88888.00 2012-07-22 18:45:13.125 204 12686.90 37.12 54875.22 88888.00 2012-07-22 18:45:13.250 204 12686.92 37.05 54875.25 88888.00 2012-07-22 18:45:13.375 204 12687.02 37.02 54875.25 88888.00 2012-07-22 18:45:13.500 204 12687.02 37.02 54875.22 88888.00 2012-07-22 18:45:13.625 204 12686.98 36.98 54875.22 88888.00 2012-07-22 18:45:13.750 204 12686.92 36.98 54875.22 88888.00 2012-07-22 18:45:13.875 204 12686.95 36.98 54875.25 88888.00 2012-07-22 18:45:14.000 204 12687.00 36.95 54875.25 88888.00 2012-07-22 18:45:14.125 204 12686.92 36.95 54875.25 88888.00 2012-07-22 18:45:14.250 204 12686.90 36.92 54875.25 88888.00 2012-07-22 18:45:14.375 204 12686.95 36.90 54875.22 88888.00 2012-07-22 18:45:14.500 204 12687.05 36.92 54875.28 88888.00 2012-07-22 18:45:14.625 204 12687.10 36.90 54875.25 88888.00 2012-07-22 18:45:14.750 204 12687.08 36.88 54875.20 88888.00 2012-07-22 18:45:14.875 204 12687.10 36.88 54875.22 88888.00 2012-07-22 18:45:15.000 204 12687.10 36.85 54875.22 88888.00 2012-07-22 18:45:15.125 204 12687.10 36.85 54875.22 88888.00 2012-07-22 18:45:15.250 204 12687.05 36.85 54875.25 88888.00 2012-07-22 18:45:15.375 204 12687.10 36.83 54875.22 88888.00 2012-07-22 18:45:15.500 204 12687.10 36.83 54875.22 88888.00 2012-07-22 18:45:15.625 204 12687.10 36.85 54875.22 88888.00 2012-07-22 18:45:15.750 204 12687.12 36.88 54875.22 88888.00 2012-07-22 18:45:15.875 204 12687.23 36.90 54875.20 88888.00 2012-07-22 18:45:16.000 204 12687.30 36.92 54875.25 88888.00 2012-07-22 18:45:16.125 204 12687.25 36.92 54875.25 88888.00 2012-07-22 18:45:16.250 204 12687.17 36.92 54875.28 88888.00 2012-07-22 18:45:16.375 204 12687.20 36.90 54875.28 88888.00 2012-07-22 18:45:16.500 204 12687.17 36.88 54875.25 88888.00 2012-07-22 18:45:16.625 204 12687.17 36.85 54875.25 88888.00 2012-07-22 18:45:16.750 204 12687.23 36.83 54875.22 88888.00 2012-07-22 18:45:16.875 204 12687.25 36.80 54875.22 88888.00 2012-07-22 18:45:17.000 204 12687.25 36.80 54875.20 88888.00 2012-07-22 18:45:17.125 204 12687.25 36.80 54875.22 88888.00 2012-07-22 18:45:17.250 204 12687.27 36.85 54875.22 88888.00 2012-07-22 18:45:17.375 204 12687.35 36.85 54875.22 88888.00 2012-07-22 18:45:17.500 204 12687.30 36.83 54875.22 88888.00 2012-07-22 18:45:17.625 204 12687.33 36.80 54875.22 88888.00 2012-07-22 18:45:17.750 204 12687.33 36.80 54875.22 88888.00 2012-07-22 18:45:17.875 204 12687.33 36.77 54875.22 88888.00 2012-07-22 18:45:18.000 204 12687.38 36.80 54875.25 88888.00 2012-07-22 18:45:18.125 204 12687.40 36.85 54875.28 88888.00 2012-07-22 18:45:18.250 204 12687.40 36.80 54875.25 88888.00 2012-07-22 18:45:18.375 204 12687.40 36.80 54875.22 88888.00 2012-07-22 18:45:18.500 204 12687.38 36.75 54875.22 88888.00 2012-07-22 18:45:18.625 204 12687.40 36.75 54875.22 88888.00 2012-07-22 18:45:18.750 204 12687.38 36.73 54875.22 88888.00 2012-07-22 18:45:18.875 204 12687.40 36.73 54875.22 88888.00 2012-07-22 18:45:19.000 204 12687.52 36.75 54875.25 88888.00 2012-07-22 18:45:19.125 204 12687.60 36.77 54875.22 88888.00 2012-07-22 18:45:19.250 204 12687.58 36.75 54875.22 88888.00 2012-07-22 18:45:19.375 204 12687.58 36.73 54875.25 88888.00 2012-07-22 18:45:19.500 204 12687.55 36.73 54875.25 88888.00 2012-07-22 18:45:19.625 204 12687.58 36.67 54875.22 88888.00 2012-07-22 18:45:19.750 204 12687.58 36.65 54875.20 88888.00 2012-07-22 18:45:19.875 204 12687.58 36.62 54875.20 88888.00 2012-07-22 18:45:20.000 204 12687.50 36.62 54875.20 88888.00 2012-07-22 18:45:20.125 204 12687.60 36.65 54875.22 88888.00 2012-07-22 18:45:20.250 204 12687.62 36.65 54875.25 88888.00 2012-07-22 18:45:20.375 204 12687.70 36.67 54875.25 88888.00 2012-07-22 18:45:20.500 204 12687.70 36.67 54875.25 88888.00 2012-07-22 18:45:20.625 204 12687.65 36.67 54875.22 88888.00 2012-07-22 18:45:20.750 204 12687.55 36.60 54875.22 88888.00 2012-07-22 18:45:20.875 204 12687.55 36.58 54875.22 88888.00 2012-07-22 18:45:21.000 204 12687.55 36.58 54875.20 88888.00 2012-07-22 18:45:21.125 204 12687.62 36.58 54875.22 88888.00 2012-07-22 18:45:21.250 204 12687.65 36.58 54875.25 88888.00 2012-07-22 18:45:21.375 204 12687.67 36.55 54875.22 88888.00 2012-07-22 18:45:21.500 204 12687.67 36.50 54875.22 88888.00 2012-07-22 18:45:21.625 204 12687.67 36.52 54875.20 88888.00 2012-07-22 18:45:21.750 204 12687.73 36.52 54875.22 88888.00 2012-07-22 18:45:21.875 204 12687.73 36.52 54875.25 88888.00 2012-07-22 18:45:22.000 204 12687.75 36.55 54875.25 88888.00 2012-07-22 18:45:22.125 204 12687.77 36.55 54875.25 88888.00 2012-07-22 18:45:22.250 204 12687.75 36.52 54875.22 88888.00 2012-07-22 18:45:22.375 204 12687.77 36.48 54875.22 88888.00 2012-07-22 18:45:22.500 204 12687.80 36.48 54875.22 88888.00 2012-07-22 18:45:22.625 204 12687.83 36.48 54875.25 88888.00 2012-07-22 18:45:22.750 204 12687.80 36.48 54875.25 88888.00 2012-07-22 18:45:22.875 204 12687.75 36.45 54875.25 88888.00 2012-07-22 18:45:23.000 204 12687.75 36.48 54875.25 88888.00 2012-07-22 18:45:23.125 204 12687.80 36.48 54875.25 88888.00 2012-07-22 18:45:23.250 204 12687.83 36.50 54875.28 88888.00 2012-07-22 18:45:23.375 204 12687.85 36.50 54875.28 88888.00 2012-07-22 18:45:23.500 204 12687.90 36.48 54875.25 88888.00 2012-07-22 18:45:23.625 204 12687.92 36.42 54875.30 88888.00 2012-07-22 18:45:23.750 204 12688.00 36.45 54875.32 88888.00 2012-07-22 18:45:23.875 204 12688.02 36.45 54875.32 88888.00 2012-07-22 18:45:24.000 204 12688.02 36.42 54875.28 88888.00 2012-07-22 18:45:24.125 204 12687.95 36.42 54875.30 88888.00 2012-07-22 18:45:24.250 204 12687.92 36.40 54875.28 88888.00 2012-07-22 18:45:24.375 204 12688.00 36.40 54875.30 88888.00 2012-07-22 18:45:24.500 204 12687.98 36.45 54875.28 88888.00 2012-07-22 18:45:24.625 204 12687.92 36.42 54875.30 88888.00 2012-07-22 18:45:24.750 204 12687.90 36.38 54875.28 88888.00 2012-07-22 18:45:24.875 204 12687.98 36.42 54875.25 88888.00 2012-07-22 18:45:25.000 204 12688.02 36.45 54875.25 88888.00 2012-07-22 18:45:25.125 204 12688.05 36.48 54875.30 88888.00 2012-07-22 18:45:25.250 204 12687.98 36.45 54875.30 88888.00 2012-07-22 18:45:25.375 204 12687.92 36.42 54875.30 88888.00 2012-07-22 18:45:25.500 204 12687.92 36.42 54875.30 88888.00 2012-07-22 18:45:25.625 204 12687.92 36.45 54875.30 88888.00 2012-07-22 18:45:25.750 204 12687.95 36.48 54875.32 88888.00 2012-07-22 18:45:25.875 204 12688.02 36.50 54875.32 88888.00 2012-07-22 18:45:26.000 204 12688.02 36.48 54875.28 88888.00 2012-07-22 18:45:26.125 204 12688.05 36.50 54875.30 88888.00 2012-07-22 18:45:26.250 204 12688.05 36.52 54875.30 88888.00 2012-07-22 18:45:26.375 204 12688.00 36.50 54875.32 88888.00 2012-07-22 18:45:26.500 204 12687.92 36.42 54875.28 88888.00 2012-07-22 18:45:26.625 204 12687.92 36.42 54875.28 88888.00 2012-07-22 18:45:26.750 204 12687.95 36.48 54875.32 88888.00 2012-07-22 18:45:26.875 204 12687.98 36.48 54875.32 88888.00 2012-07-22 18:45:27.000 204 12687.98 36.42 54875.28 88888.00 2012-07-22 18:45:27.125 204 12688.00 36.45 54875.30 88888.00 2012-07-22 18:45:27.250 204 12688.05 36.48 54875.32 88888.00 2012-07-22 18:45:27.375 204 12688.08 36.48 54875.30 88888.00 2012-07-22 18:45:27.500 204 12688.08 36.48 54875.30 88888.00 2012-07-22 18:45:27.625 204 12688.05 36.45 54875.30 88888.00 2012-07-22 18:45:27.750 204 12688.02 36.42 54875.28 88888.00 2012-07-22 18:45:27.875 204 12688.08 36.42 54875.30 88888.00 2012-07-22 18:45:28.000 204 12688.08 36.38 54875.30 88888.00 2012-07-22 18:45:28.125 204 12688.00 36.35 54875.30 88888.00 2012-07-22 18:45:28.250 204 12687.90 36.33 54875.30 88888.00 2012-07-22 18:45:28.375 204 12687.98 36.38 54875.30 88888.00 2012-07-22 18:45:28.500 204 12687.98 36.38 54875.30 88888.00 2012-07-22 18:45:28.625 204 12688.02 36.38 54875.35 88888.00 2012-07-22 18:45:28.750 204 12688.05 36.40 54875.32 88888.00 2012-07-22 18:45:28.875 204 12688.02 36.40 54875.30 88888.00 2012-07-22 18:45:29.000 204 12688.00 36.38 54875.28 88888.00 2012-07-22 18:45:29.125 204 12687.92 36.38 54875.32 88888.00 2012-07-22 18:45:29.250 204 12687.92 36.35 54875.32 88888.00 2012-07-22 18:45:29.375 204 12688.00 36.35 54875.32 88888.00 2012-07-22 18:45:29.500 204 12688.02 36.35 54875.30 88888.00 2012-07-22 18:45:29.625 204 12688.05 36.35 54875.28 88888.00 2012-07-22 18:45:29.750 204 12688.10 36.35 54875.28 88888.00 2012-07-22 18:45:29.875 204 12688.08 36.38 54875.28 88888.00 2012-07-22 18:45:30.000 204 12688.02 36.38 54875.25 88888.00 2012-07-22 18:45:30.125 204 12688.05 36.38 54875.30 88888.00 2012-07-22 18:45:30.250 204 12688.10 36.33 54875.30 88888.00 2012-07-22 18:45:30.375 204 12688.15 36.35 54875.28 88888.00 2012-07-22 18:45:30.500 204 12688.15 36.38 54875.30 88888.00 2012-07-22 18:45:30.625 204 12688.08 36.35 54875.28 88888.00 2012-07-22 18:45:30.750 204 12688.02 36.33 54875.28 88888.00 2012-07-22 18:45:30.875 204 12688.05 36.33 54875.30 88888.00 2012-07-22 18:45:31.000 204 12688.10 36.35 54875.28 88888.00 2012-07-22 18:45:31.125 204 12688.10 36.38 54875.30 88888.00 2012-07-22 18:45:31.250 204 12688.10 36.38 54875.32 88888.00 2012-07-22 18:45:31.375 204 12688.12 36.30 54875.28 88888.00 2012-07-22 18:45:31.500 204 12688.10 36.27 54875.28 88888.00 2012-07-22 18:45:31.625 204 12688.10 36.30 54875.32 88888.00 2012-07-22 18:45:31.750 204 12688.17 36.33 54875.32 88888.00 2012-07-22 18:45:31.875 204 12688.20 36.33 54875.30 88888.00 2012-07-22 18:45:32.000 204 12688.20 36.27 54875.30 88888.00 2012-07-22 18:45:32.125 204 12688.17 36.27 54875.30 88888.00 2012-07-22 18:45:32.250 204 12688.17 36.30 54875.30 88888.00 2012-07-22 18:45:32.375 204 12688.15 36.33 54875.30 88888.00 2012-07-22 18:45:32.500 204 12688.15 36.30 54875.30 88888.00 2012-07-22 18:45:32.625 204 12688.20 36.35 54875.32 88888.00 2012-07-22 18:45:32.750 204 12688.20 36.35 54875.32 88888.00 2012-07-22 18:45:32.875 204 12688.15 36.33 54875.32 88888.00 2012-07-22 18:45:33.000 204 12688.17 36.27 54875.30 88888.00 2012-07-22 18:45:33.125 204 12688.15 36.23 54875.30 88888.00 2012-07-22 18:45:33.250 204 12688.15 36.25 54875.32 88888.00 2012-07-22 18:45:33.375 204 12688.17 36.30 54875.32 88888.00 2012-07-22 18:45:33.500 204 12688.15 36.27 54875.30 88888.00 2012-07-22 18:45:33.625 204 12688.15 36.27 54875.28 88888.00 2012-07-22 18:45:33.750 204 12688.23 36.30 54875.30 88888.00 2012-07-22 18:45:33.875 204 12688.25 36.30 54875.30 88888.00 2012-07-22 18:45:34.000 204 12688.27 36.30 54875.32 88888.00 2012-07-22 18:45:34.125 204 12688.27 36.30 54875.32 88888.00 2012-07-22 18:45:34.250 204 12688.27 36.30 54875.30 88888.00 2012-07-22 18:45:34.375 204 12688.30 36.27 54875.32 88888.00 2012-07-22 18:45:34.500 204 12688.27 36.30 54875.30 88888.00 2012-07-22 18:45:34.625 204 12688.33 36.33 54875.32 88888.00 2012-07-22 18:45:34.750 204 12688.38 36.35 54875.32 88888.00 2012-07-22 18:45:34.875 204 12688.40 36.33 54875.30 88888.00 2012-07-22 18:45:35.000 204 12688.38 36.30 54875.25 88888.00 2012-07-22 18:45:35.125 204 12688.35 36.30 54875.28 88888.00 2012-07-22 18:45:35.250 204 12688.23 36.30 54875.28 88888.00 2012-07-22 18:45:35.375 204 12688.20 36.35 54875.30 88888.00 2012-07-22 18:45:35.500 204 12688.17 36.35 54875.30 88888.00 2012-07-22 18:45:35.625 204 12688.23 36.33 54875.32 88888.00 2012-07-22 18:45:35.750 204 12688.20 36.33 54875.30 88888.00 2012-07-22 18:45:35.875 204 12688.20 36.35 54875.30 88888.00 2012-07-22 18:45:36.000 204 12688.20 36.33 54875.28 88888.00 2012-07-22 18:45:36.125 204 12688.17 36.38 54875.30 88888.00 2012-07-22 18:45:36.250 204 12688.10 36.35 54875.30 88888.00 2012-07-22 18:45:36.375 204 12688.08 36.38 54875.35 88888.00 2012-07-22 18:45:36.500 204 12688.08 36.38 54875.35 88888.00 2012-07-22 18:45:36.625 204 12688.08 36.38 54875.30 88888.00 2012-07-22 18:45:36.750 204 12688.12 36.38 54875.30 88888.00 2012-07-22 18:45:36.875 204 12688.20 36.38 54875.32 88888.00 2012-07-22 18:45:37.000 204 12688.20 36.38 54875.30 88888.00 2012-07-22 18:45:37.125 204 12688.17 36.40 54875.32 88888.00 2012-07-22 18:45:37.250 204 12688.17 36.40 54875.32 88888.00 2012-07-22 18:45:37.375 204 12688.27 36.45 54875.35 88888.00 2012-07-22 18:45:37.500 204 12688.30 36.48 54875.35 88888.00 2012-07-22 18:45:37.625 204 12688.25 36.45 54875.38 88888.00 2012-07-22 18:45:37.750 204 12688.30 36.45 54875.35 88888.00 2012-07-22 18:45:37.875 204 12688.38 36.45 54875.38 88888.00 2012-07-22 18:45:38.000 204 12688.40 36.45 54875.38 88888.00 2012-07-22 18:45:38.125 204 12688.27 36.35 54875.35 88888.00 2012-07-22 18:45:38.250 204 12688.17 36.38 54875.38 88888.00 2012-07-22 18:45:38.375 204 12688.30 36.40 54875.38 88888.00 2012-07-22 18:45:38.500 204 12688.35 36.42 54875.35 88888.00 2012-07-22 18:45:38.625 204 12688.38 36.42 54875.35 88888.00 2012-07-22 18:45:38.750 204 12688.40 36.45 54875.38 88888.00 2012-07-22 18:45:38.875 204 12688.48 36.45 54875.40 88888.00 2012-07-22 18:45:39.000 204 12688.48 36.48 54875.43 88888.00 2012-07-22 18:45:39.125 204 12688.45 36.48 54875.43 88888.00 2012-07-22 18:45:39.250 204 12688.50 36.45 54875.43 88888.00 2012-07-22 18:45:39.375 204 12688.58 36.45 54875.43 88888.00 2012-07-22 18:45:39.500 204 12688.60 36.45 54875.43 88888.00 2012-07-22 18:45:39.625 204 12688.55 36.48 54875.43 88888.00 2012-07-22 18:45:39.750 204 12688.58 36.50 54875.45 88888.00 2012-07-22 18:45:39.875 204 12688.60 36.48 54875.45 88888.00 2012-07-22 18:45:40.000 204 12688.60 36.45 54875.45 88888.00 2012-07-22 18:45:40.125 204 12688.52 36.48 54875.45 88888.00 2012-07-22 18:45:40.250 204 12688.50 36.45 54875.43 88888.00 2012-07-22 18:45:40.375 204 12688.45 36.42 54875.45 88888.00 2012-07-22 18:45:40.500 204 12688.48 36.42 54875.45 88888.00 2012-07-22 18:45:40.625 204 12688.52 36.45 54875.45 88888.00 2012-07-22 18:45:40.750 204 12688.52 36.50 54875.45 88888.00 2012-07-22 18:45:40.875 204 12688.52 36.50 54875.50 88888.00 2012-07-22 18:45:41.000 204 12688.50 36.48 54875.50 88888.00 2012-07-22 18:45:41.125 204 12688.50 36.48 54875.47 88888.00 2012-07-22 18:45:41.250 204 12688.52 36.50 54875.50 88888.00 2012-07-22 18:45:41.375 204 12688.55 36.50 54875.50 88888.00 2012-07-22 18:45:41.500 204 12688.50 36.45 54875.47 88888.00 2012-07-22 18:45:41.625 204 12688.50 36.42 54875.45 88888.00 2012-07-22 18:45:41.750 204 12688.55 36.45 54875.45 88888.00 2012-07-22 18:45:41.875 204 12688.55 36.52 54875.43 88888.00 2012-07-22 18:45:42.000 204 12688.52 36.48 54875.43 88888.00 2012-07-22 18:45:42.125 204 12688.55 36.48 54875.47 88888.00 2012-07-22 18:45:42.250 204 12688.60 36.50 54875.50 88888.00 2012-07-22 18:45:42.375 204 12688.65 36.50 54875.50 88888.00 2012-07-22 18:45:42.500 204 12688.58 36.48 54875.47 88888.00 2012-07-22 18:45:42.625 204 12688.58 36.48 54875.47 88888.00 2012-07-22 18:45:42.750 204 12688.60 36.50 54875.47 88888.00 2012-07-22 18:45:42.875 204 12688.60 36.48 54875.47 88888.00 2012-07-22 18:45:43.000 204 12688.60 36.50 54875.47 88888.00 2012-07-22 18:45:43.125 204 12688.62 36.50 54875.50 88888.00 2012-07-22 18:45:43.250 204 12688.62 36.48 54875.47 88888.00 2012-07-22 18:45:43.375 204 12688.67 36.48 54875.45 88888.00 2012-07-22 18:45:43.500 204 12688.73 36.45 54875.43 88888.00 2012-07-22 18:45:43.625 204 12688.77 36.48 54875.43 88888.00 2012-07-22 18:45:43.750 204 12688.77 36.42 54875.40 88888.00 2012-07-22 18:45:43.875 204 12688.83 36.42 54875.40 88888.00 2012-07-22 18:45:44.000 204 12688.90 36.40 54875.40 88888.00 2012-07-22 18:45:44.125 204 12688.85 36.42 54875.40 88888.00 2012-07-22 18:45:44.250 204 12688.85 36.40 54875.45 88888.00 2012-07-22 18:45:44.375 204 12688.92 36.40 54875.40 88888.00 2012-07-22 18:45:44.500 204 12688.92 36.38 54875.38 88888.00 2012-07-22 18:45:44.625 204 12688.98 36.38 54875.38 88888.00 2012-07-22 18:45:44.750 204 12689.10 36.45 54875.43 88888.00 2012-07-22 18:45:44.875 204 12689.10 36.42 54875.43 88888.00 2012-07-22 18:45:45.000 204 12689.10 36.42 54875.43 88888.00 2012-07-22 18:45:45.125 204 12689.10 36.40 54875.38 88888.00 2012-07-22 18:45:45.250 204 12689.08 36.33 54875.32 88888.00 2012-07-22 18:45:45.375 204 12689.12 36.35 54875.32 88888.00 2012-07-22 18:45:45.500 204 12689.05 36.35 54875.32 88888.00 2012-07-22 18:45:45.625 204 12689.02 36.38 54875.32 88888.00 2012-07-22 18:45:45.750 204 12689.12 36.38 54875.35 88888.00 2012-07-22 18:45:45.875 204 12689.17 36.40 54875.38 88888.00 2012-07-22 18:45:46.000 204 12689.17 36.38 54875.38 88888.00 2012-07-22 18:45:46.125 204 12689.20 36.35 54875.38 88888.00 2012-07-22 18:45:46.250 204 12689.17 36.35 54875.38 88888.00 2012-07-22 18:45:46.375 204 12689.17 36.33 54875.38 88888.00 2012-07-22 18:45:46.500 204 12689.23 36.30 54875.38 88888.00 2012-07-22 18:45:46.625 204 12689.25 36.30 54875.38 88888.00 2012-07-22 18:45:46.750 204 12689.25 36.33 54875.40 88888.00 2012-07-22 18:45:46.875 204 12689.23 36.35 54875.38 88888.00 2012-07-22 18:45:47.000 204 12689.25 36.33 54875.38 88888.00 2012-07-22 18:45:47.125 204 12689.27 36.27 54875.40 88888.00 2012-07-22 18:45:47.250 204 12689.38 36.30 54875.43 88888.00 2012-07-22 18:45:47.375 204 12689.40 36.25 54875.40 88888.00 2012-07-22 18:45:47.500 204 12689.40 36.20 54875.38 88888.00 2012-07-22 18:45:47.625 204 12689.40 36.25 54875.40 88888.00 2012-07-22 18:45:47.750 204 12689.40 36.27 54875.40 88888.00 2012-07-22 18:45:47.875 204 12689.48 36.27 54875.40 88888.00 2012-07-22 18:45:48.000 204 12689.50 36.23 54875.38 88888.00 2012-07-22 18:45:48.125 204 12689.52 36.20 54875.40 88888.00 2012-07-22 18:45:48.250 204 12689.50 36.17 54875.43 88888.00 2012-07-22 18:45:48.375 204 12689.55 36.17 54875.40 88888.00 2012-07-22 18:45:48.500 204 12689.55 36.20 54875.40 88888.00 2012-07-22 18:45:48.625 204 12689.58 36.23 54875.43 88888.00 2012-07-22 18:45:48.750 204 12689.52 36.23 54875.43 88888.00 2012-07-22 18:45:48.875 204 12689.48 36.15 54875.43 88888.00 2012-07-22 18:45:49.000 204 12689.52 36.17 54875.43 88888.00 2012-07-22 18:45:49.125 204 12689.60 36.17 54875.40 88888.00 2012-07-22 18:45:49.250 204 12689.55 36.12 54875.38 88888.00 2012-07-22 18:45:49.375 204 12689.50 36.12 54875.38 88888.00 2012-07-22 18:45:49.500 204 12689.42 36.10 54875.38 88888.00 2012-07-22 18:45:49.625 204 12689.48 36.10 54875.38 88888.00 2012-07-22 18:45:49.750 204 12689.52 36.12 54875.40 88888.00 2012-07-22 18:45:49.875 204 12689.52 36.12 54875.40 88888.00 2012-07-22 18:45:50.000 204 12689.50 36.12 54875.43 88888.00 2012-07-22 18:45:50.125 204 12689.52 36.15 54875.45 88888.00 2012-07-22 18:45:50.250 204 12689.52 36.17 54875.47 88888.00 2012-07-22 18:45:50.375 204 12689.52 36.15 54875.45 88888.00 2012-07-22 18:45:50.500 204 12689.48 36.10 54875.45 88888.00 2012-07-22 18:45:50.625 204 12689.48 36.12 54875.45 88888.00 2012-07-22 18:45:50.750 204 12689.52 36.10 54875.47 88888.00 2012-07-22 18:45:50.875 204 12689.58 36.10 54875.45 88888.00 2012-07-22 18:45:51.000 204 12689.58 36.08 54875.45 88888.00 2012-07-22 18:45:51.125 204 12689.62 36.08 54875.50 88888.00 2012-07-22 18:45:51.250 204 12689.58 36.08 54875.50 88888.00 2012-07-22 18:45:51.375 204 12689.52 36.02 54875.47 88888.00 2012-07-22 18:45:51.500 204 12689.55 36.05 54875.47 88888.00 2012-07-22 18:45:51.625 204 12689.60 36.08 54875.47 88888.00 2012-07-22 18:45:51.750 204 12689.62 36.08 54875.50 88888.00 2012-07-22 18:45:51.875 204 12689.65 36.05 54875.50 88888.00 2012-07-22 18:45:52.000 204 12689.65 36.05 54875.53 88888.00 2012-07-22 18:45:52.125 204 12689.65 36.05 54875.55 88888.00 2012-07-22 18:45:52.250 204 12689.62 36.00 54875.53 88888.00 2012-07-22 18:45:52.375 204 12689.62 36.00 54875.53 88888.00 2012-07-22 18:45:52.500 204 12689.65 35.98 54875.55 88888.00 2012-07-22 18:45:52.625 204 12689.65 35.98 54875.57 88888.00 2012-07-22 18:45:52.750 204 12689.65 35.98 54875.55 88888.00 2012-07-22 18:45:52.875 204 12689.65 35.95 54875.53 88888.00 2012-07-22 18:45:53.000 204 12689.62 35.92 54875.53 88888.00 2012-07-22 18:45:53.125 204 12689.62 35.92 54875.55 88888.00 2012-07-22 18:45:53.250 204 12689.67 35.95 54875.60 88888.00 2012-07-22 18:45:53.375 204 12689.73 35.92 54875.57 88888.00 2012-07-22 18:45:53.500 204 12689.75 35.88 54875.55 88888.00 2012-07-22 18:45:53.625 204 12689.67 35.83 54875.57 88888.00 2012-07-22 18:45:53.750 204 12689.67 35.85 54875.55 88888.00 2012-07-22 18:45:53.875 204 12689.73 35.83 54875.57 88888.00 2012-07-22 18:45:54.000 204 12689.75 35.77 54875.55 88888.00 2012-07-22 18:45:54.125 204 12689.77 35.77 54875.57 88888.00 2012-07-22 18:45:54.250 204 12689.80 35.77 54875.60 88888.00 2012-07-22 18:45:54.375 204 12689.83 35.75 54875.55 88888.00 2012-07-22 18:45:54.500 204 12689.83 35.75 54875.53 88888.00 2012-07-22 18:45:54.625 204 12689.77 35.75 54875.57 88888.00 2012-07-22 18:45:54.750 204 12689.80 35.77 54875.62 88888.00 2012-07-22 18:45:54.875 204 12689.80 35.73 54875.60 88888.00 2012-07-22 18:45:55.000 204 12689.77 35.65 54875.57 88888.00 2012-07-22 18:45:55.125 204 12689.67 35.62 54875.60 88888.00 2012-07-22 18:45:55.250 204 12689.67 35.65 54875.62 88888.00 2012-07-22 18:45:55.375 204 12689.83 35.67 54875.65 88888.00 2012-07-22 18:45:55.500 204 12689.83 35.67 54875.62 88888.00 2012-07-22 18:45:55.625 204 12689.75 35.65 54875.62 88888.00 2012-07-22 18:45:55.750 204 12689.73 35.62 54875.60 88888.00 2012-07-22 18:45:55.875 204 12689.75 35.60 54875.57 88888.00 2012-07-22 18:45:56.000 204 12689.75 35.58 54875.57 88888.00 2012-07-22 18:45:56.125 204 12689.73 35.55 54875.62 88888.00 2012-07-22 18:45:56.250 204 12689.70 35.52 54875.60 88888.00 2012-07-22 18:45:56.375 204 12689.70 35.48 54875.57 88888.00 2012-07-22 18:45:56.500 204 12689.75 35.50 54875.60 88888.00 2012-07-22 18:45:56.625 204 12689.80 35.52 54875.60 88888.00 2012-07-22 18:45:56.750 204 12689.80 35.58 54875.62 88888.00 2012-07-22 18:45:56.875 204 12689.80 35.58 54875.65 88888.00 2012-07-22 18:45:57.000 204 12689.80 35.52 54875.62 88888.00 2012-07-22 18:45:57.125 204 12689.75 35.50 54875.62 88888.00 2012-07-22 18:45:57.250 204 12689.65 35.45 54875.68 88888.00 2012-07-22 18:45:57.375 204 12689.67 35.42 54875.65 88888.00 2012-07-22 18:45:57.500 204 12689.65 35.42 54875.62 88888.00 2012-07-22 18:45:57.625 204 12689.62 35.42 54875.65 88888.00 2012-07-22 18:45:57.750 204 12689.65 35.40 54875.65 88888.00 2012-07-22 18:45:57.875 204 12689.67 35.40 54875.72 88888.00 2012-07-22 18:45:58.000 204 12689.73 35.42 54875.68 88888.00 2012-07-22 18:45:58.125 204 12689.70 35.38 54875.68 88888.00 2012-07-22 18:45:58.250 204 12689.70 35.38 54875.70 88888.00 2012-07-22 18:45:58.375 204 12689.75 35.38 54875.72 88888.00 2012-07-22 18:45:58.500 204 12689.80 35.38 54875.70 88888.00 2012-07-22 18:45:58.625 204 12689.77 35.38 54875.70 88888.00 2012-07-22 18:45:58.750 204 12689.67 35.30 54875.68 88888.00 2012-07-22 18:45:58.875 204 12689.65 35.30 54875.70 88888.00 2012-07-22 18:45:59.000 204 12689.70 35.27 54875.70 88888.00 2012-07-22 18:45:59.125 204 12689.73 35.30 54875.72 88888.00 2012-07-22 18:45:59.250 204 12689.70 35.30 54875.72 88888.00 2012-07-22 18:45:59.375 204 12689.70 35.25 54875.72 88888.00 2012-07-22 18:45:59.500 204 12689.73 35.23 54875.70 88888.00 2012-07-22 18:45:59.625 204 12689.75 35.25 54875.70 88888.00 2012-07-22 18:45:59.750 204 12689.77 35.25 54875.75 88888.00 2012-07-22 18:45:59.875 204 12689.73 35.25 54875.72 88888.00 2012-07-22 18:46:00.000 204 12689.73 35.25 54875.72 88888.00 2012-07-22 18:46:00.125 204 12689.80 35.25 54875.75 88888.00 2012-07-22 18:46:00.250 204 12689.88 35.23 54875.72 88888.00 2012-07-22 18:46:00.375 204 12689.88 35.20 54875.72 88888.00 2012-07-22 18:46:00.500 204 12689.83 35.20 54875.75 88888.00 2012-07-22 18:46:00.625 204 12689.73 35.20 54875.70 88888.00 2012-07-22 18:46:00.750 204 12689.70 35.17 54875.70 88888.00 2012-07-22 18:46:00.875 204 12689.75 35.15 54875.70 88888.00 2012-07-22 18:46:01.000 204 12689.85 35.15 54875.70 88888.00 2012-07-22 18:46:01.125 204 12689.88 35.15 54875.70 88888.00 2012-07-22 18:46:01.250 204 12689.83 35.10 54875.70 88888.00 2012-07-22 18:46:01.375 204 12689.88 35.15 54875.72 88888.00 2012-07-22 18:46:01.500 204 12689.92 35.15 54875.70 88888.00 2012-07-22 18:46:01.625 204 12689.88 35.12 54875.70 88888.00 2012-07-22 18:46:01.750 204 12689.83 35.12 54875.72 88888.00 2012-07-22 18:46:01.875 204 12689.85 35.15 54875.75 88888.00 2012-07-22 18:46:02.000 204 12689.90 35.10 54875.72 88888.00 2012-07-22 18:46:02.125 204 12689.88 35.08 54875.75 88888.00 2012-07-22 18:46:02.250 204 12689.90 35.02 54875.78 88888.00 2012-07-22 18:46:02.375 204 12689.95 35.05 54875.78 88888.00 2012-07-22 18:46:02.500 204 12689.88 35.08 54875.75 88888.00 2012-07-22 18:46:02.625 204 12689.85 35.05 54875.78 88888.00 2012-07-22 18:46:02.750 204 12689.85 35.08 54875.78 88888.00 2012-07-22 18:46:02.875 204 12689.83 35.05 54875.70 88888.00 2012-07-22 18:46:03.000 204 12689.80 35.08 54875.75 88888.00 2012-07-22 18:46:03.125 204 12689.88 35.10 54875.80 88888.00 2012-07-22 18:46:03.250 204 12689.88 35.10 54875.78 88888.00 2012-07-22 18:46:03.375 204 12689.90 35.10 54875.78 88888.00 2012-07-22 18:46:03.500 204 12690.00 35.08 54875.80 88888.00 2012-07-22 18:46:03.625 204 12690.05 35.08 54875.78 88888.00 2012-07-22 18:46:03.750 204 12690.05 35.10 54875.75 88888.00 2012-07-22 18:46:03.875 204 12690.05 35.12 54875.78 88888.00 2012-07-22 18:46:04.000 204 12690.02 35.12 54875.78 88888.00 2012-07-22 18:46:04.125 204 12689.98 35.10 54875.80 88888.00 2012-07-22 18:46:04.250 204 12689.95 35.05 54875.78 88888.00 2012-07-22 18:46:04.375 204 12689.95 35.05 54875.78 88888.00 2012-07-22 18:46:04.500 204 12689.98 35.12 54875.80 88888.00 2012-07-22 18:46:04.625 204 12690.00 35.17 54875.82 88888.00 2012-07-22 18:46:04.750 204 12689.98 35.12 54875.80 88888.00 2012-07-22 18:46:04.875 204 12690.00 35.10 54875.80 88888.00 2012-07-22 18:46:05.000 204 12690.00 35.08 54875.80 88888.00 2012-07-22 18:46:05.125 204 12689.90 35.05 54875.80 88888.00 2012-07-22 18:46:05.250 204 12689.88 35.02 54875.80 88888.00 2012-07-22 18:46:05.375 204 12690.00 35.08 54875.80 88888.00 2012-07-22 18:46:05.500 204 12690.08 35.08 54875.82 88888.00 2012-07-22 18:46:05.625 204 12690.02 35.02 54875.80 88888.00 2012-07-22 18:46:05.750 204 12690.00 35.05 54875.80 88888.00 2012-07-22 18:46:05.875 204 12690.05 35.08 54875.85 88888.00 2012-07-22 18:46:06.000 204 12690.08 35.08 54875.88 88888.00 2012-07-22 18:46:06.125 204 12690.05 35.05 54875.90 88888.00 2012-07-22 18:46:06.250 204 12689.95 35.02 54875.90 88888.00 2012-07-22 18:46:06.375 204 12689.98 35.00 54875.90 88888.00 2012-07-22 18:46:06.500 204 12690.05 35.02 54875.90 88888.00 2012-07-22 18:46:06.625 204 12690.12 35.08 54875.93 88888.00 2012-07-22 18:46:06.750 204 12690.12 35.08 54875.93 88888.00 2012-07-22 18:46:06.875 204 12690.08 35.08 54875.90 88888.00 2012-07-22 18:46:07.000 204 12690.10 35.08 54875.90 88888.00 2012-07-22 18:46:07.125 204 12690.12 35.08 54875.93 88888.00 2012-07-22 18:46:07.250 204 12690.05 35.05 54875.93 88888.00 2012-07-22 18:46:07.375 204 12690.05 35.05 54875.93 88888.00 2012-07-22 18:46:07.500 204 12690.08 35.10 54875.95 88888.00 2012-07-22 18:46:07.625 204 12690.10 35.12 54876.00 88888.00 2012-07-22 18:46:07.750 204 12690.12 35.10 54876.00 88888.00 2012-07-22 18:46:07.875 204 12690.15 35.12 54876.05 88888.00 2012-07-22 18:46:08.000 204 12690.15 35.12 54876.03 88888.00 2012-07-22 18:46:08.125 204 12690.08 35.10 54876.00 88888.00 2012-07-22 18:46:08.250 204 12690.05 35.08 54875.97 88888.00 2012-07-22 18:46:08.375 204 12690.12 35.10 54876.00 88888.00 2012-07-22 18:46:08.500 204 12690.15 35.12 54875.97 88888.00 2012-07-22 18:46:08.625 204 12690.10 35.10 54875.97 88888.00 2012-07-22 18:46:08.750 204 12690.12 35.10 54875.97 88888.00 2012-07-22 18:46:08.875 204 12690.15 35.12 54875.95 88888.00 2012-07-22 18:46:09.000 204 12690.12 35.12 54875.95 88888.00 2012-07-22 18:46:09.125 204 12690.10 35.15 54875.97 88888.00 2012-07-22 18:46:09.250 204 12690.15 35.17 54875.95 88888.00 2012-07-22 18:46:09.375 204 12690.25 35.20 54875.95 88888.00 2012-07-22 18:46:09.500 204 12690.25 35.17 54875.90 88888.00 2012-07-22 18:46:09.625 204 12690.27 35.20 54875.90 88888.00 2012-07-22 18:46:09.750 204 12690.33 35.17 54875.93 88888.00 2012-07-22 18:46:09.875 204 12690.35 35.15 54875.90 88888.00 2012-07-22 18:46:10.000 204 12690.38 35.15 54875.85 88888.00 2012-07-22 18:46:10.125 204 12690.40 35.12 54875.88 88888.00 2012-07-22 18:46:10.250 204 12690.33 35.05 54875.85 88888.00 2012-07-22 18:46:10.375 204 12690.33 35.00 54875.82 88888.00 2012-07-22 18:46:10.500 204 12690.38 35.05 54875.85 88888.00 2012-07-22 18:46:10.625 204 12690.65 35.12 54876.00 88888.00 2012-07-22 18:46:10.750 204 12690.73 35.12 54876.00 88888.00 2012-07-22 18:46:10.875 204 12690.77 35.12 54876.03 88888.00 2012-07-22 18:46:11.000 204 12690.70 35.10 54876.00 88888.00 2012-07-22 18:46:11.125 204 12690.62 35.08 54876.00 88888.00 2012-07-22 18:46:11.250 204 12690.58 35.02 54875.97 88888.00 2012-07-22 18:46:11.375 204 12690.65 35.08 54876.00 88888.00 2012-07-22 18:46:11.500 204 12690.67 35.10 54876.00 88888.00 2012-07-22 18:46:11.625 204 12690.50 35.02 54875.85 88888.00 2012-07-22 18:46:11.750 204 12690.52 35.00 54875.88 88888.00 2012-07-22 18:46:11.875 204 12690.52 35.00 54875.88 88888.00 2012-07-22 18:46:12.000 204 12690.50 35.02 54875.88 88888.00 2012-07-22 18:46:12.125 204 12690.45 35.02 54875.90 88888.00 2012-07-22 18:46:12.250 204 12690.38 34.98 54875.90 88888.00 2012-07-22 18:46:12.375 204 12690.38 35.00 54875.88 88888.00 2012-07-22 18:46:12.500 204 12690.45 35.05 54875.90 88888.00 2012-07-22 18:46:12.625 204 12690.52 35.05 54875.90 88888.00 2012-07-22 18:46:12.750 204 12690.48 35.00 54875.88 88888.00 2012-07-22 18:46:12.875 204 12690.45 35.00 54875.90 88888.00 2012-07-22 18:46:13.000 204 12690.48 35.02 54875.90 88888.00 2012-07-22 18:46:13.125 204 12690.52 35.02 54875.90 88888.00 2012-07-22 18:46:13.250 204 12690.52 35.05 54875.93 88888.00 2012-07-22 18:46:13.375 204 12690.55 35.05 54875.93 88888.00 2012-07-22 18:46:13.500 204 12690.52 35.02 54875.90 88888.00 2012-07-22 18:46:13.625 204 12690.50 35.02 54875.90 88888.00 2012-07-22 18:46:13.750 204 12690.45 35.02 54875.90 88888.00 2012-07-22 18:46:13.875 204 12690.45 35.02 54875.90 88888.00 2012-07-22 18:46:14.000 204 12690.45 35.02 54875.93 88888.00 2012-07-22 18:46:14.125 204 12690.42 35.00 54875.90 88888.00 2012-07-22 18:46:14.250 204 12690.40 34.98 54875.93 88888.00 2012-07-22 18:46:14.375 204 12690.42 35.02 54875.93 88888.00 2012-07-22 18:46:14.500 204 12690.42 35.00 54875.90 88888.00 2012-07-22 18:46:14.625 204 12690.35 35.02 54875.90 88888.00 2012-07-22 18:46:14.750 204 12690.42 35.08 54875.93 88888.00 2012-07-22 18:46:14.875 204 12690.45 35.08 54875.93 88888.00 2012-07-22 18:46:15.000 204 12690.42 35.08 54875.93 88888.00 2012-07-22 18:46:15.125 204 12690.40 35.10 54876.00 88888.00 2012-07-22 18:46:15.250 204 12690.38 35.05 54875.97 88888.00 2012-07-22 18:46:15.375 204 12690.40 35.02 54875.97 88888.00 2012-07-22 18:46:15.500 204 12690.40 35.02 54876.03 88888.00 2012-07-22 18:46:15.625 204 12690.40 35.02 54876.03 88888.00 2012-07-22 18:46:15.750 204 12690.40 35.05 54876.03 88888.00 2012-07-22 18:46:15.875 204 12690.42 35.05 54876.05 88888.00 2012-07-22 18:46:16.000 204 12690.40 35.02 54876.00 88888.00 2012-07-22 18:46:16.125 204 12690.35 35.05 54876.03 88888.00 2012-07-22 18:46:16.250 204 12690.35 35.05 54876.07 88888.00 2012-07-22 18:46:16.375 204 12690.42 35.08 54876.12 88888.00 2012-07-22 18:46:16.500 204 12690.40 35.02 54876.07 88888.00 2012-07-22 18:46:16.625 204 12690.40 35.00 54876.03 88888.00 2012-07-22 18:46:16.750 204 12690.40 34.98 54876.05 88888.00 2012-07-22 18:46:16.875 204 12690.40 35.00 54876.05 88888.00 2012-07-22 18:46:17.000 204 12690.42 35.05 54876.07 88888.00 2012-07-22 18:46:17.125 204 12690.42 35.02 54876.05 88888.00 2012-07-22 18:46:17.250 204 12690.40 35.05 54876.05 88888.00 2012-07-22 18:46:17.375 204 12690.38 35.00 54876.05 88888.00 2012-07-22 18:46:17.500 204 12690.38 35.00 54876.07 88888.00 2012-07-22 18:46:17.625 204 12690.40 34.98 54876.07 88888.00 2012-07-22 18:46:17.750 204 12690.40 34.98 54876.07 88888.00 2012-07-22 18:46:17.875 204 12690.45 34.98 54876.05 88888.00 2012-07-22 18:46:18.000 204 12690.42 34.92 54876.03 88888.00 2012-07-22 18:46:18.125 204 12690.40 34.98 54876.07 88888.00 2012-07-22 18:46:18.250 204 12690.40 34.98 54876.07 88888.00 2012-07-22 18:46:18.375 204 12690.45 34.98 54876.07 88888.00 2012-07-22 18:46:18.500 204 12690.48 34.95 54876.05 88888.00 2012-07-22 18:46:18.625 204 12690.40 34.92 54876.07 88888.00 2012-07-22 18:46:18.750 204 12690.40 34.92 54876.07 88888.00 2012-07-22 18:46:18.875 204 12690.38 34.88 54876.05 88888.00 2012-07-22 18:46:19.000 204 12690.38 34.88 54876.03 88888.00 2012-07-22 18:46:19.125 204 12690.42 34.88 54876.05 88888.00 2012-07-22 18:46:19.250 204 12690.38 34.83 54876.05 88888.00 2012-07-22 18:46:19.375 204 12690.40 34.83 54876.05 88888.00 2012-07-22 18:46:19.500 204 12690.38 34.77 54876.05 88888.00 2012-07-22 18:46:19.625 204 12690.38 34.77 54876.05 88888.00 2012-07-22 18:46:19.750 204 12690.40 34.77 54876.05 88888.00 2012-07-22 18:46:19.875 204 12690.38 34.75 54876.05 88888.00 2012-07-22 18:46:20.000 204 12690.40 34.73 54876.00 88888.00 2012-07-22 18:46:20.125 204 12690.40 34.73 54876.03 88888.00 2012-07-22 18:46:20.250 204 12690.35 34.70 54876.03 88888.00 2012-07-22 18:46:20.375 204 12690.38 34.70 54876.05 88888.00 2012-07-22 18:46:20.500 204 12690.35 34.73 54876.05 88888.00 2012-07-22 18:46:20.625 204 12690.30 34.70 54876.05 88888.00 2012-07-22 18:46:20.750 204 12690.33 34.65 54876.03 88888.00 2012-07-22 18:46:20.875 204 12690.35 34.65 54876.07 88888.00 2012-07-22 18:46:21.000 204 12690.35 34.67 54876.05 88888.00 2012-07-22 18:46:21.125 204 12690.35 34.62 54876.07 88888.00 2012-07-22 18:46:21.250 204 12690.38 34.55 54876.05 88888.00 2012-07-22 18:46:21.375 204 12690.42 34.58 54876.05 88888.00 2012-07-22 18:46:21.500 204 12690.45 34.58 54876.05 88888.00 2012-07-22 18:46:21.625 204 12690.45 34.58 54876.05 88888.00 2012-07-22 18:46:21.750 204 12690.48 34.58 54876.05 88888.00 2012-07-22 18:46:21.875 204 12690.45 34.60 54876.05 88888.00 2012-07-22 18:46:22.000 204 12690.40 34.58 54876.03 88888.00 2012-07-22 18:46:22.125 204 12690.35 34.55 54876.05 88888.00 2012-07-22 18:46:22.250 204 12690.33 34.52 54876.05 88888.00 2012-07-22 18:46:22.375 204 12690.35 34.55 54876.03 88888.00 2012-07-22 18:46:22.500 204 12690.30 34.55 54876.03 88888.00 2012-07-22 18:46:22.625 204 12690.38 34.62 54876.07 88888.00 2012-07-22 18:46:22.750 204 12690.38 34.65 54876.12 88888.00 2012-07-22 18:46:22.875 204 12690.33 34.65 54876.10 88888.00 2012-07-22 18:46:23.000 204 12690.27 34.62 54876.07 88888.00 2012-07-22 18:46:23.125 204 12690.30 34.60 54876.05 88888.00 2012-07-22 18:46:23.250 204 12690.30 34.67 54876.10 88888.00 2012-07-22 18:46:23.375 204 12690.38 34.75 54876.10 88888.00 2012-07-22 18:46:23.500 204 12690.38 34.77 54876.15 88888.00 2012-07-22 18:46:23.625 204 12690.35 34.77 54876.15 88888.00 2012-07-22 18:46:23.750 204 12690.40 34.80 54876.15 88888.00 2012-07-22 18:46:23.875 204 12690.40 34.83 54876.15 88888.00 2012-07-22 18:46:24.000 204 12690.40 34.83 54876.18 88888.00 2012-07-22 18:46:24.125 204 12690.40 34.88 54876.20 88888.00 2012-07-22 18:46:24.250 204 12690.38 34.85 54876.25 88888.00 2012-07-22 18:46:24.375 204 12690.45 34.88 54876.22 88888.00 2012-07-22 18:46:24.500 204 12690.48 34.90 54876.22 88888.00 2012-07-22 18:46:24.625 204 12690.52 34.88 54876.22 88888.00 2012-07-22 18:46:24.750 204 12690.55 34.83 54876.20 88888.00 2012-07-22 18:46:24.875 204 12690.50 34.80 54876.20 88888.00 2012-07-22 18:46:25.000 204 12690.48 34.80 54876.22 88888.00 2012-07-22 18:46:25.125 204 12690.45 34.77 54876.20 88888.00 2012-07-22 18:46:25.250 204 12690.45 34.75 54876.22 88888.00 2012-07-22 18:46:25.375 204 12690.52 34.77 54876.25 88888.00 2012-07-22 18:46:25.500 204 12690.50 34.70 54876.25 88888.00 2012-07-22 18:46:25.625 204 12690.48 34.65 54876.20 88888.00 2012-07-22 18:46:25.750 204 12690.55 34.62 54876.20 88888.00 2012-07-22 18:46:25.875 204 12690.55 34.62 54876.22 88888.00 2012-07-22 18:46:26.000 204 12690.55 34.60 54876.22 88888.00 2012-07-22 18:46:26.125 204 12690.55 34.52 54876.25 88888.00 2012-07-22 18:46:26.250 204 12690.48 34.42 54876.20 88888.00 2012-07-22 18:46:26.375 204 12690.45 34.42 54876.18 88888.00 2012-07-22 18:46:26.500 204 12690.48 34.40 54876.20 88888.00 2012-07-22 18:46:26.625 204 12690.50 34.42 54876.22 88888.00 2012-07-22 18:46:26.750 204 12690.52 34.38 54876.20 88888.00 2012-07-22 18:46:26.875 204 12690.58 34.38 54876.22 88888.00 2012-07-22 18:46:27.000 204 12690.62 34.40 54876.22 88888.00 2012-07-22 18:46:27.125 204 12690.62 34.40 54876.22 88888.00 2012-07-22 18:46:27.250 204 12690.55 34.40 54876.25 88888.00 2012-07-22 18:46:27.375 204 12690.62 34.40 54876.20 88888.00 2012-07-22 18:46:27.500 204 12690.58 34.38 54876.20 88888.00 2012-07-22 18:46:27.625 204 12690.60 34.38 54876.20 88888.00 2012-07-22 18:46:27.750 204 12690.65 34.40 54876.25 88888.00 2012-07-22 18:46:27.875 204 12690.60 34.40 54876.22 88888.00 2012-07-22 18:46:28.000 204 12690.60 34.38 54876.25 88888.00 2012-07-22 18:46:28.125 204 12690.58 34.38 54876.18 88888.00 2012-07-22 18:46:28.250 204 12690.62 34.38 54876.22 88888.00 2012-07-22 18:46:28.375 204 12690.73 34.40 54876.22 88888.00 2012-07-22 18:46:28.500 204 12690.70 34.40 54876.25 88888.00 2012-07-22 18:46:28.625 204 12690.67 34.38 54876.22 88888.00 2012-07-22 18:46:28.750 204 12690.65 34.38 54876.22 88888.00 2012-07-22 18:46:28.875 204 12690.70 34.40 54876.25 88888.00 2012-07-22 18:46:29.000 204 12690.65 34.40 54876.22 88888.00 2012-07-22 18:46:29.125 204 12690.65 34.38 54876.22 88888.00 2012-07-22 18:46:29.250 204 12690.62 34.38 54876.25 88888.00 2012-07-22 18:46:29.375 204 12690.62 34.40 54876.25 88888.00 2012-07-22 18:46:29.500 204 12690.60 34.42 54876.25 88888.00 2012-07-22 18:46:29.625 204 12690.58 34.42 54876.25 88888.00 2012-07-22 18:46:29.750 204 12690.52 34.42 54876.22 88888.00 2012-07-22 18:46:29.875 204 12690.52 34.45 54876.22 88888.00 2012-07-22 18:46:30.000 204 12690.58 34.42 54876.25 88888.00 2012-07-22 18:46:30.125 204 12690.58 34.40 54876.22 88888.00 2012-07-22 18:46:30.250 204 12690.55 34.40 54876.22 88888.00 2012-07-22 18:46:30.375 204 12690.55 34.42 54876.22 88888.00 2012-07-22 18:46:30.500 204 12690.58 34.45 54876.25 88888.00 2012-07-22 18:46:30.625 204 12690.60 34.48 54876.25 88888.00 2012-07-22 18:46:30.750 204 12690.58 34.45 54876.28 88888.00 2012-07-22 18:46:30.875 204 12690.52 34.48 54876.28 88888.00 2012-07-22 18:46:31.000 204 12690.55 34.48 54876.28 88888.00 2012-07-22 18:46:31.125 204 12690.52 34.52 54876.30 88888.00 2012-07-22 18:46:31.250 204 12690.55 34.48 54876.30 88888.00 2012-07-22 18:46:31.375 204 12690.70 34.50 54876.28 88888.00 2012-07-22 18:46:31.500 204 12690.73 34.50 54876.28 88888.00 2012-07-22 18:46:31.625 204 12690.70 34.52 54876.28 88888.00 2012-07-22 18:46:31.750 204 12690.67 34.55 54876.30 88888.00 2012-07-22 18:46:31.875 204 12690.67 34.58 54876.28 88888.00 2012-07-22 18:46:32.000 204 12690.70 34.60 54876.28 88888.00 2012-07-22 18:46:32.125 204 12690.73 34.65 54876.25 88888.00 2012-07-22 18:46:32.250 204 12690.70 34.67 54876.28 88888.00 2012-07-22 18:46:32.375 204 12690.70 34.65 54876.30 88888.00 2012-07-22 18:46:32.500 204 12690.67 34.65 54876.30 88888.00 2012-07-22 18:46:32.625 204 12690.65 34.67 54876.25 88888.00 2012-07-22 18:46:32.750 204 12690.60 34.67 54876.22 88888.00 2012-07-22 18:46:32.875 204 12690.58 34.65 54876.25 88888.00 2012-07-22 18:46:33.000 204 12690.60 34.67 54876.28 88888.00 2012-07-22 18:46:33.125 204 12690.67 34.73 54876.30 88888.00 2012-07-22 18:46:33.250 204 12690.62 34.70 54876.30 88888.00 2012-07-22 18:46:33.375 204 12690.62 34.70 54876.30 88888.00 2012-07-22 18:46:33.500 204 12690.65 34.75 54876.32 88888.00 2012-07-22 18:46:33.625 204 12690.62 34.80 54876.35 88888.00 2012-07-22 18:46:33.750 204 12690.60 34.80 54876.32 88888.00 2012-07-22 18:46:33.875 204 12690.60 34.80 54876.30 88888.00 2012-07-22 18:46:34.000 204 12690.58 34.80 54876.28 88888.00 2012-07-22 18:46:34.125 204 12690.60 34.80 54876.32 88888.00 2012-07-22 18:46:34.250 204 12690.55 34.75 54876.32 88888.00 2012-07-22 18:46:34.375 204 12690.55 34.77 54876.32 88888.00 2012-07-22 18:46:34.500 204 12690.60 34.77 54876.32 88888.00 2012-07-22 18:46:34.625 204 12690.65 34.83 54876.32 88888.00 2012-07-22 18:46:34.750 204 12690.62 34.80 54876.28 88888.00 2012-07-22 18:46:34.875 204 12690.60 34.80 54876.28 88888.00 2012-07-22 18:46:35.000 204 12690.62 34.83 54876.30 88888.00 2012-07-22 18:46:35.125 204 12690.58 34.77 54876.28 88888.00 2012-07-22 18:46:35.250 204 12690.55 34.80 54876.30 88888.00 2012-07-22 18:46:35.375 204 12690.55 34.85 54876.32 88888.00 2012-07-22 18:46:35.500 204 12690.52 34.90 54876.35 88888.00 2012-07-22 18:46:35.625 204 12690.55 34.88 54876.32 88888.00 2012-07-22 18:46:35.750 204 12690.58 34.88 54876.32 88888.00 2012-07-22 18:46:35.875 204 12690.52 34.92 54876.28 88888.00 2012-07-22 18:46:36.000 204 12690.55 34.90 54876.28 88888.00 2012-07-22 18:46:36.125 204 12690.58 34.88 54876.22 88888.00 2012-07-22 18:46:36.250 204 12690.52 34.85 54876.28 88888.00 2012-07-22 18:46:36.375 204 12690.55 34.90 54876.30 88888.00 2012-07-22 18:46:36.500 204 12690.52 34.92 54876.32 88888.00 2012-07-22 18:46:36.625 204 12690.50 34.92 54876.32 88888.00 2012-07-22 18:46:36.750 204 12690.50 34.88 54876.28 88888.00 2012-07-22 18:46:36.875 204 12690.52 34.88 54876.28 88888.00 2012-07-22 18:46:37.000 204 12690.50 34.88 54876.28 88888.00 2012-07-22 18:46:37.125 204 12690.52 34.92 54876.32 88888.00 2012-07-22 18:46:37.250 204 12690.55 34.92 54876.35 88888.00 2012-07-22 18:46:37.375 204 12690.58 34.95 54876.32 88888.00 2012-07-22 18:46:37.500 204 12690.58 34.92 54876.28 88888.00 2012-07-22 18:46:37.625 204 12690.58 34.95 54876.32 88888.00 2012-07-22 18:46:37.750 204 12690.52 35.00 54876.35 88888.00 2012-07-22 18:46:37.875 204 12690.55 34.98 54876.35 88888.00 2012-07-22 18:46:38.000 204 12690.62 34.95 54876.35 88888.00 2012-07-22 18:46:38.125 204 12690.65 34.95 54876.38 88888.00 2012-07-22 18:46:38.250 204 12690.55 34.90 54876.35 88888.00 2012-07-22 18:46:38.375 204 12690.48 34.88 54876.40 88888.00 2012-07-22 18:46:38.500 204 12690.45 34.88 54876.35 88888.00 2012-07-22 18:46:38.625 204 12690.48 34.85 54876.38 88888.00 2012-07-22 18:46:38.750 204 12690.55 34.85 54876.40 88888.00 2012-07-22 18:46:38.875 204 12690.52 34.88 54876.40 88888.00 2012-07-22 18:46:39.000 204 12690.52 34.83 54876.38 88888.00 2012-07-22 18:46:39.125 204 12690.48 34.80 54876.38 88888.00 2012-07-22 18:46:39.250 204 12690.42 34.77 54876.35 88888.00 2012-07-22 18:46:39.375 204 12690.38 34.83 54876.38 88888.00 2012-07-22 18:46:39.500 204 12690.27 34.83 54876.38 88888.00 2012-07-22 18:46:39.625 204 12690.25 34.88 54876.40 88888.00 2012-07-22 18:46:39.750 204 12690.35 34.88 54876.40 88888.00 2012-07-22 18:46:39.875 204 12690.35 34.85 54876.38 88888.00 2012-07-22 18:46:40.000 204 12690.30 34.83 54876.35 88888.00 2012-07-22 18:46:40.125 204 12690.38 34.88 54876.35 88888.00 2012-07-22 18:46:40.250 204 12690.38 34.83 54876.32 88888.00 2012-07-22 18:46:40.375 204 12690.35 34.83 54876.32 88888.00 2012-07-22 18:46:40.500 204 12690.33 34.85 54876.32 88888.00 2012-07-22 18:46:40.625 204 12690.35 34.85 54876.30 88888.00 2012-07-22 18:46:40.750 204 12690.33 34.85 54876.25 88888.00 2012-07-22 18:46:40.875 204 12690.30 34.80 54876.25 88888.00 2012-07-22 18:46:41.000 204 12690.27 34.80 54876.25 88888.00 2012-07-22 18:46:41.125 204 12690.27 34.85 54876.30 88888.00 2012-07-22 18:46:41.250 204 12690.27 34.85 54876.30 88888.00 2012-07-22 18:46:41.375 204 12690.27 34.88 54876.28 88888.00 2012-07-22 18:46:41.500 204 12690.30 34.90 54876.28 88888.00 2012-07-22 18:46:41.625 204 12690.38 34.92 54876.30 88888.00 2012-07-22 18:46:41.750 204 12690.40 34.92 54876.30 88888.00 2012-07-22 18:46:41.875 204 12690.38 34.95 54876.32 88888.00 2012-07-22 18:46:42.000 204 12690.38 34.92 54876.30 88888.00 2012-07-22 18:46:42.125 204 12690.40 34.90 54876.30 88888.00 2012-07-22 18:46:42.250 204 12690.35 34.90 54876.32 88888.00 2012-07-22 18:46:42.375 204 12690.35 34.92 54876.30 88888.00 2012-07-22 18:46:42.500 204 12690.33 34.90 54876.28 88888.00 2012-07-22 18:46:42.625 204 12690.30 34.90 54876.32 88888.00 2012-07-22 18:46:42.750 204 12690.33 34.85 54876.30 88888.00 2012-07-22 18:46:42.875 204 12690.38 34.85 54876.30 88888.00 2012-07-22 18:46:43.000 204 12690.38 34.85 54876.30 88888.00 2012-07-22 18:46:43.125 204 12690.35 34.88 54876.35 88888.00 2012-07-22 18:46:43.250 204 12690.35 34.88 54876.35 88888.00 2012-07-22 18:46:43.375 204 12690.35 34.88 54876.35 88888.00 2012-07-22 18:46:43.500 204 12690.38 34.90 54876.32 88888.00 2012-07-22 18:46:43.625 204 12690.38 34.90 54876.32 88888.00 2012-07-22 18:46:43.750 204 12690.35 34.92 54876.35 88888.00 2012-07-22 18:46:43.875 204 12690.35 34.90 54876.35 88888.00 2012-07-22 18:46:44.000 204 12690.40 34.90 54876.30 88888.00 2012-07-22 18:46:44.125 204 12690.40 34.92 54876.32 88888.00 2012-07-22 18:46:44.250 204 12690.42 34.92 54876.38 88888.00 2012-07-22 18:46:44.375 204 12690.42 34.92 54876.35 88888.00 2012-07-22 18:46:44.500 204 12690.38 34.90 54876.38 88888.00 2012-07-22 18:46:44.625 204 12690.35 34.90 54876.35 88888.00 2012-07-22 18:46:44.750 204 12690.35 34.88 54876.35 88888.00 2012-07-22 18:46:44.875 204 12690.35 34.85 54876.32 88888.00 2012-07-22 18:46:45.000 204 12690.42 34.90 54876.32 88888.00 2012-07-22 18:46:45.125 204 12690.40 34.90 54876.35 88888.00 2012-07-22 18:46:45.250 204 12690.33 34.85 54876.38 88888.00 2012-07-22 18:46:45.375 204 12690.38 34.88 54876.40 88888.00 2012-07-22 18:46:45.500 204 12690.40 34.95 54876.43 88888.00 2012-07-22 18:46:45.625 204 12690.40 34.95 54876.40 88888.00 2012-07-22 18:46:45.750 204 12690.38 34.88 54876.38 88888.00 2012-07-22 18:46:45.875 204 12690.35 34.85 54876.35 88888.00 2012-07-22 18:46:46.000 204 12690.30 34.85 54876.30 88888.00 2012-07-22 18:46:46.125 204 12690.27 34.85 54876.28 88888.00 2012-07-22 18:46:46.250 204 12690.27 34.85 54876.32 88888.00 2012-07-22 18:46:46.375 204 12690.35 34.85 54876.35 88888.00 2012-07-22 18:46:46.500 204 12690.40 34.88 54876.35 88888.00 2012-07-22 18:46:46.625 204 12690.40 34.85 54876.32 88888.00 2012-07-22 18:46:46.750 204 12690.33 34.85 54876.32 88888.00 2012-07-22 18:46:46.875 204 12690.33 34.85 54876.32 88888.00 2012-07-22 18:46:47.000 204 12690.35 34.88 54876.35 88888.00 2012-07-22 18:46:47.125 204 12690.40 34.90 54876.40 88888.00 2012-07-22 18:46:47.250 204 12690.35 34.85 54876.35 88888.00 2012-07-22 18:46:47.375 204 12690.35 34.85 54876.35 88888.00 2012-07-22 18:46:47.500 204 12690.38 34.88 54876.38 88888.00 2012-07-22 18:46:47.625 204 12690.35 34.85 54876.35 88888.00 2012-07-22 18:46:47.750 204 12690.27 34.75 54876.35 88888.00 2012-07-22 18:46:47.875 204 12690.25 34.70 54876.32 88888.00 2012-07-22 18:46:48.000 204 12690.30 34.67 54876.38 88888.00 2012-07-22 18:46:48.125 204 12690.33 34.67 54876.38 88888.00 2012-07-22 18:46:48.250 204 12690.30 34.67 54876.43 88888.00 2012-07-22 18:46:48.375 204 12690.30 34.70 54876.40 88888.00 2012-07-22 18:46:48.500 204 12690.35 34.70 54876.43 88888.00 2012-07-22 18:46:48.625 204 12690.33 34.67 54876.40 88888.00 2012-07-22 18:46:48.750 204 12690.23 34.65 54876.40 88888.00 2012-07-22 18:46:48.875 204 12690.27 34.60 54876.40 88888.00 2012-07-22 18:46:49.000 204 12690.25 34.60 54876.38 88888.00 2012-07-22 18:46:49.125 204 12690.20 34.62 54876.43 88888.00 2012-07-22 18:46:49.250 204 12690.15 34.62 54876.43 88888.00 2012-07-22 18:46:49.375 204 12690.20 34.60 54876.38 88888.00 2012-07-22 18:46:49.500 204 12690.12 34.62 54876.35 88888.00 2012-07-22 18:46:49.625 204 12690.08 34.70 54876.38 88888.00 2012-07-22 18:46:49.750 204 12690.10 34.75 54876.35 88888.00 2012-07-22 18:46:49.875 204 12690.17 34.77 54876.32 88888.00 2012-07-22 18:46:50.000 204 12690.15 34.88 54876.32 88888.00 2012-07-22 18:46:50.125 204 12690.17 34.95 54876.38 88888.00 2012-07-22 18:46:50.250 204 12690.15 34.98 54876.43 88888.00 2012-07-22 18:46:50.375 204 12690.20 34.98 54876.40 88888.00 2012-07-22 18:46:50.500 204 12690.23 34.98 54876.40 88888.00 2012-07-22 18:46:50.625 204 12690.25 34.98 54876.32 88888.00 2012-07-22 18:46:50.750 204 12690.25 35.02 54876.32 88888.00 2012-07-22 18:46:50.875 204 12690.25 35.05 54876.35 88888.00 2012-07-22 18:46:51.000 204 12690.20 35.05 54876.38 88888.00 2012-07-22 18:46:51.125 204 12690.10 35.08 54876.38 88888.00 2012-07-22 18:46:51.250 204 12690.02 35.02 54876.35 88888.00 2012-07-22 18:46:51.375 204 12690.05 35.00 54876.35 88888.00 2012-07-22 18:46:51.500 204 12690.08 35.02 54876.35 88888.00 2012-07-22 18:46:51.625 204 12690.05 35.02 54876.38 88888.00 2012-07-22 18:46:51.750 204 12690.05 35.08 54876.40 88888.00 2012-07-22 18:46:51.875 204 12690.02 35.08 54876.35 88888.00 2012-07-22 18:46:52.000 204 12690.05 35.08 54876.38 88888.00 2012-07-22 18:46:52.125 204 12690.05 35.12 54876.38 88888.00 2012-07-22 18:46:52.250 204 12689.98 35.12 54876.35 88888.00 2012-07-22 18:46:52.375 204 12689.98 35.10 54876.35 88888.00 2012-07-22 18:46:52.500 204 12690.00 35.08 54876.35 88888.00 2012-07-22 18:46:52.625 204 12690.10 35.10 54876.38 88888.00 2012-07-22 18:46:52.750 204 12690.10 35.15 54876.38 88888.00 2012-07-22 18:46:52.875 204 12690.02 35.12 54876.38 88888.00 2012-07-22 18:46:53.000 204 12689.95 35.08 54876.35 88888.00 2012-07-22 18:46:53.125 204 12689.95 35.12 54876.40 88888.00 2012-07-22 18:46:53.250 204 12689.95 35.15 54876.43 88888.00 2012-07-22 18:46:53.375 204 12689.95 35.12 54876.40 88888.00 2012-07-22 18:46:53.500 204 12689.95 35.10 54876.38 88888.00 2012-07-22 18:46:53.625 204 12689.98 35.10 54876.40 88888.00 2012-07-22 18:46:53.750 204 12689.95 35.05 54876.38 88888.00 2012-07-22 18:46:53.875 204 12689.95 34.95 54876.38 88888.00 2012-07-22 18:46:54.000 204 12689.88 34.90 54876.40 88888.00 2012-07-22 18:46:54.125 204 12689.88 34.92 54876.40 88888.00 2012-07-22 18:46:54.250 204 12689.90 34.90 54876.43 88888.00 2012-07-22 18:46:54.375 204 12689.92 34.95 54876.43 88888.00 2012-07-22 18:46:54.500 204 12689.98 34.98 54876.43 88888.00 2012-07-22 18:46:54.625 204 12689.92 34.95 54876.43 88888.00 2012-07-22 18:46:54.750 204 12689.90 34.92 54876.45 88888.00 2012-07-22 18:46:54.875 204 12689.90 34.95 54876.45 88888.00 2012-07-22 18:46:55.000 204 12689.95 34.98 54876.47 88888.00 2012-07-22 18:46:55.125 204 12689.92 34.95 54876.47 88888.00 2012-07-22 18:46:55.250 204 12689.85 34.98 54876.50 88888.00 2012-07-22 18:46:55.375 204 12689.90 34.98 54876.47 88888.00 2012-07-22 18:46:55.500 204 12689.88 35.00 54876.50 88888.00 2012-07-22 18:46:55.625 204 12689.88 35.00 54876.50 88888.00 2012-07-22 18:46:55.750 204 12689.85 35.00 54876.50 88888.00 2012-07-22 18:46:55.875 204 12689.80 35.00 54876.53 88888.00 2012-07-22 18:46:56.000 204 12689.83 34.98 54876.50 88888.00 2012-07-22 18:46:56.125 204 12689.90 34.98 54876.53 88888.00 2012-07-22 18:46:56.250 204 12689.92 34.98 54876.53 88888.00 2012-07-22 18:46:56.375 204 12689.90 35.00 54876.50 88888.00 2012-07-22 18:46:56.500 204 12689.88 34.98 54876.53 88888.00 2012-07-22 18:46:56.625 204 12689.90 35.00 54876.50 88888.00 2012-07-22 18:46:56.750 204 12689.88 35.02 54876.53 88888.00 2012-07-22 18:46:56.875 204 12689.88 35.08 54876.50 88888.00 2012-07-22 18:46:57.000 204 12689.88 35.08 54876.50 88888.00 2012-07-22 18:46:57.125 204 12689.88 35.02 54876.53 88888.00 2012-07-22 18:46:57.250 204 12689.88 35.02 54876.55 88888.00 2012-07-22 18:46:57.375 204 12689.90 35.05 54876.55 88888.00 2012-07-22 18:46:57.500 204 12689.80 35.05 54876.55 88888.00 2012-07-22 18:46:57.625 204 12689.75 35.05 54876.53 88888.00 2012-07-22 18:46:57.750 204 12689.77 35.02 54876.50 88888.00 2012-07-22 18:46:57.875 204 12689.80 35.00 54876.53 88888.00 2012-07-22 18:46:58.000 204 12689.80 35.05 54876.53 88888.00 2012-07-22 18:46:58.125 204 12689.88 35.08 54876.53 88888.00 2012-07-22 18:46:58.250 204 12689.88 35.02 54876.53 88888.00 2012-07-22 18:46:58.375 204 12689.98 35.05 54876.55 88888.00 2012-07-22 18:46:58.500 204 12690.02 35.08 54876.57 88888.00 2012-07-22 18:46:58.625 204 12690.08 35.12 54876.55 88888.00 2012-07-22 18:46:58.750 204 12690.05 35.12 54876.55 88888.00 2012-07-22 18:46:58.875 204 12689.95 35.12 54876.53 88888.00 2012-07-22 18:46:59.000 204 12689.83 35.10 54876.50 88888.00 2012-07-22 18:46:59.125 204 12689.80 35.10 54876.50 88888.00 2012-07-22 18:46:59.250 204 12689.83 35.10 54876.50 88888.00 2012-07-22 18:46:59.375 204 12689.88 35.10 54876.47 88888.00 2012-07-22 18:46:59.500 204 12689.83 35.10 54876.50 88888.00 2012-07-22 18:46:59.625 204 12689.73 35.05 54876.50 88888.00 2012-07-22 18:46:59.750 204 12689.77 35.12 54876.55 88888.00 2012-07-22 18:46:59.875 204 12689.83 35.15 54876.53 88888.00 2012-07-22 18:47:00.000 204 12689.88 35.12 54876.50 88888.00 2012-07-22 18:47:00.125 204 12689.85 35.10 54876.50 88888.00 2012-07-22 18:47:00.250 204 12689.77 35.10 54876.53 88888.00 2012-07-22 18:47:00.375 204 12689.77 35.10 54876.50 88888.00 2012-07-22 18:47:00.500 204 12689.77 35.10 54876.50 88888.00 2012-07-22 18:47:00.625 204 12689.85 35.10 54876.50 88888.00 2012-07-22 18:47:00.750 204 12689.92 35.12 54876.50 88888.00 2012-07-22 18:47:00.875 204 12689.90 35.10 54876.53 88888.00 2012-07-22 18:47:01.000 204 12689.88 35.08 54876.47 88888.00 2012-07-22 18:47:01.125 204 12689.90 35.10 54876.47 88888.00 2012-07-22 18:47:01.250 204 12689.90 35.10 54876.53 88888.00 2012-07-22 18:47:01.375 204 12689.88 35.10 54876.50 88888.00 2012-07-22 18:47:01.500 204 12689.83 35.05 54876.50 88888.00 2012-07-22 18:47:01.625 204 12689.80 35.00 54876.45 88888.00 2012-07-22 18:47:01.750 204 12689.83 35.02 54876.47 88888.00 2012-07-22 18:47:01.875 204 12689.85 35.02 54876.47 88888.00 2012-07-22 18:47:02.000 204 12689.85 35.00 54876.45 88888.00 2012-07-22 18:47:02.125 204 12689.88 35.00 54876.47 88888.00 2012-07-22 18:47:02.250 204 12689.88 35.05 54876.50 88888.00 2012-07-22 18:47:02.375 204 12689.88 35.05 54876.50 88888.00 2012-07-22 18:47:02.500 204 12689.92 35.05 54876.50 88888.00 2012-07-22 18:47:02.625 204 12689.98 35.08 54876.53 88888.00 2012-07-22 18:47:02.750 204 12689.95 35.05 54876.53 88888.00 2012-07-22 18:47:02.875 204 12690.00 35.08 54876.55 88888.00 2012-07-22 18:47:03.000 204 12690.00 35.08 54876.55 88888.00 2012-07-22 18:47:03.125 204 12690.00 35.08 54876.57 88888.00 2012-07-22 18:47:03.250 204 12689.95 35.05 54876.57 88888.00 2012-07-22 18:47:03.375 204 12690.00 35.05 54876.55 88888.00 2012-07-22 18:47:03.500 204 12690.08 35.08 54876.55 88888.00 2012-07-22 18:47:03.625 204 12690.05 35.05 54876.53 88888.00 2012-07-22 18:47:03.750 204 12690.05 35.02 54876.53 88888.00 2012-07-22 18:47:03.875 204 12690.08 35.02 54876.50 88888.00 2012-07-22 18:47:04.000 204 12690.05 35.05 54876.47 88888.00 2012-07-22 18:47:04.125 204 12690.02 35.05 54876.50 88888.00 2012-07-22 18:47:04.250 204 12689.98 35.02 54876.47 88888.00 2012-07-22 18:47:04.375 204 12690.02 35.05 54876.47 88888.00 2012-07-22 18:47:04.500 204 12690.15 35.08 54876.47 88888.00 2012-07-22 18:47:04.625 204 12690.20 35.10 54876.47 88888.00 2012-07-22 18:47:04.750 204 12690.17 35.05 54876.47 88888.00 2012-07-22 18:47:04.875 204 12690.20 35.08 54876.53 88888.00 2012-07-22 18:47:05.000 204 12690.33 35.10 54876.50 88888.00 2012-07-22 18:47:05.125 204 12690.40 35.10 54876.50 88888.00 2012-07-22 18:47:05.250 204 12690.38 35.05 54876.47 88888.00 2012-07-22 18:47:05.375 204 12690.35 35.05 54876.47 88888.00 2012-07-22 18:47:05.500 204 12690.30 35.05 54876.47 88888.00 2012-07-22 18:47:05.625 204 12690.30 35.10 54876.47 88888.00 2012-07-22 18:47:05.750 204 12690.33 35.10 54876.47 88888.00 2012-07-22 18:47:05.875 204 12690.30 35.08 54876.47 88888.00 2012-07-22 18:47:06.000 204 12690.35 35.10 54876.47 88888.00 2012-07-22 18:47:06.125 204 12690.45 35.08 54876.50 88888.00 2012-07-22 18:47:06.250 204 12690.45 35.08 54876.53 88888.00 2012-07-22 18:47:06.375 204 12690.40 35.08 54876.47 88888.00 2012-07-22 18:47:06.500 204 12690.30 35.05 54876.47 88888.00 2012-07-22 18:47:06.625 204 12690.25 35.05 54876.50 88888.00 2012-07-22 18:47:06.750 204 12690.25 35.08 54876.53 88888.00 2012-07-22 18:47:06.875 204 12690.30 35.02 54876.47 88888.00 2012-07-22 18:47:07.000 204 12690.38 35.02 54876.45 88888.00 2012-07-22 18:47:07.125 204 12690.42 35.02 54876.50 88888.00 2012-07-22 18:47:07.250 204 12690.42 35.02 54876.47 88888.00 2012-07-22 18:47:07.375 204 12690.42 35.00 54876.50 88888.00 2012-07-22 18:47:07.500 204 12690.45 35.00 54876.50 88888.00 2012-07-22 18:47:07.625 204 12690.50 35.05 54876.53 88888.00 2012-07-22 18:47:07.750 204 12690.50 35.05 54876.53 88888.00 2012-07-22 18:47:07.875 204 12690.55 34.98 54876.50 88888.00 2012-07-22 18:47:08.000 204 12690.55 34.98 54876.47 88888.00 2012-07-22 18:47:08.125 204 12690.50 35.00 54876.53 88888.00 2012-07-22 18:47:08.250 204 12690.40 35.00 54876.53 88888.00 2012-07-22 18:47:08.375 204 12690.48 35.05 54876.53 88888.00 2012-07-22 18:47:08.500 204 12690.55 35.08 54876.53 88888.00 2012-07-22 18:47:08.625 204 12690.55 35.05 54876.53 88888.00 2012-07-22 18:47:08.750 204 12690.55 35.02 54876.53 88888.00 2012-07-22 18:47:08.875 204 12690.55 35.00 54876.50 88888.00 2012-07-22 18:47:09.000 204 12690.60 34.98 54876.45 88888.00 2012-07-22 18:47:09.125 204 12690.60 34.95 54876.45 88888.00 2012-07-22 18:47:09.250 204 12690.58 34.95 54876.45 88888.00 2012-07-22 18:47:09.375 204 12690.52 35.00 54876.45 88888.00 2012-07-22 18:47:09.500 204 12690.55 35.02 54876.47 88888.00 2012-07-22 18:47:09.625 204 12690.62 35.05 54876.47 88888.00 2012-07-22 18:47:09.750 204 12690.58 35.05 54876.47 88888.00 2012-07-22 18:47:09.875 204 12690.52 34.98 54876.45 88888.00 2012-07-22 18:47:10.000 204 12690.55 35.00 54876.45 88888.00 2012-07-22 18:47:10.125 204 12690.62 35.08 54876.50 88888.00 2012-07-22 18:47:10.250 204 12690.60 35.08 54876.50 88888.00 2012-07-22 18:47:10.375 204 12690.52 35.10 54876.47 88888.00 2012-07-22 18:47:10.500 204 12690.52 35.08 54876.47 88888.00 2012-07-22 18:47:10.625 204 12690.52 35.05 54876.43 88888.00 2012-07-22 18:47:10.750 204 12690.55 35.08 54876.45 88888.00 2012-07-22 18:47:10.875 204 12690.60 35.08 54876.43 88888.00 2012-07-22 18:47:11.000 204 12690.58 35.05 54876.40 88888.00 2012-07-22 18:47:11.125 204 12690.55 35.08 54876.45 88888.00 2012-07-22 18:47:11.250 204 12690.52 35.08 54876.47 88888.00 2012-07-22 18:47:11.375 204 12690.52 35.08 54876.47 88888.00 2012-07-22 18:47:11.500 204 12690.50 35.05 54876.45 88888.00 2012-07-22 18:47:11.625 204 12690.55 35.05 54876.43 88888.00 2012-07-22 18:47:11.750 204 12690.60 35.10 54876.45 88888.00 2012-07-22 18:47:11.875 204 12690.58 35.05 54876.43 88888.00 2012-07-22 18:47:12.000 204 12690.55 35.02 54876.43 88888.00 2012-07-22 18:47:12.125 204 12690.55 35.02 54876.45 88888.00 2012-07-22 18:47:12.250 204 12690.50 35.00 54876.45 88888.00 2012-07-22 18:47:12.375 204 12690.48 35.05 54876.45 88888.00 2012-07-22 18:47:12.500 204 12690.50 35.05 54876.47 88888.00 2012-07-22 18:47:12.625 204 12690.50 35.05 54876.47 88888.00 2012-07-22 18:47:12.750 204 12690.48 35.02 54876.47 88888.00 2012-07-22 18:47:12.875 204 12690.48 35.02 54876.47 88888.00 2012-07-22 18:47:13.000 204 12690.50 35.00 54876.45 88888.00 2012-07-22 18:47:13.125 204 12690.48 35.00 54876.50 88888.00 2012-07-22 18:47:13.250 204 12690.45 35.05 54876.53 88888.00 2012-07-22 18:47:13.375 204 12690.50 35.08 54876.50 88888.00 2012-07-22 18:47:13.500 204 12690.50 35.05 54876.50 88888.00 2012-07-22 18:47:13.625 204 12690.50 35.02 54876.50 88888.00 2012-07-22 18:47:13.750 204 12690.50 35.00 54876.45 88888.00 2012-07-22 18:47:13.875 204 12690.50 35.02 54876.47 88888.00 2012-07-22 18:47:14.000 204 12690.55 35.00 54876.45 88888.00 2012-07-22 18:47:14.125 204 12690.58 35.00 54876.47 88888.00 2012-07-22 18:47:14.250 204 12690.52 34.98 54876.47 88888.00 2012-07-22 18:47:14.375 204 12690.48 35.00 54876.47 88888.00 2012-07-22 18:47:14.500 204 12690.42 34.98 54876.47 88888.00 2012-07-22 18:47:14.625 204 12690.48 34.98 54876.53 88888.00 2012-07-22 18:47:14.750 204 12690.50 34.98 54876.50 88888.00 2012-07-22 18:47:14.875 204 12690.48 34.95 54876.47 88888.00 2012-07-22 18:47:15.000 204 12690.48 34.98 54876.45 88888.00 2012-07-22 18:47:15.125 204 12690.48 34.98 54876.45 88888.00 2012-07-22 18:47:15.250 204 12690.50 34.95 54876.45 88888.00 2012-07-22 18:47:15.375 204 12690.50 34.90 54876.45 88888.00 2012-07-22 18:47:15.500 204 12690.48 34.92 54876.45 88888.00 2012-07-22 18:47:15.625 204 12690.50 34.98 54876.47 88888.00 2012-07-22 18:47:15.750 204 12690.52 35.00 54876.47 88888.00 2012-07-22 18:47:15.875 204 12690.55 34.95 54876.47 88888.00 2012-07-22 18:47:16.000 204 12690.50 34.92 54876.47 88888.00 2012-07-22 18:47:16.125 204 12690.48 34.95 54876.47 88888.00 2012-07-22 18:47:16.250 204 12690.52 34.98 54876.50 88888.00 2012-07-22 18:47:16.375 204 12690.55 34.98 54876.50 88888.00 2012-07-22 18:47:16.500 204 12690.50 34.92 54876.47 88888.00 2012-07-22 18:47:16.625 204 12690.55 34.92 54876.45 88888.00 2012-07-22 18:47:16.750 204 12690.55 34.95 54876.50 88888.00 2012-07-22 18:47:16.875 204 12690.55 34.92 54876.47 88888.00 2012-07-22 18:47:17.000 204 12690.55 34.88 54876.45 88888.00 2012-07-22 18:47:17.125 204 12690.60 34.88 54876.43 88888.00 2012-07-22 18:47:17.250 204 12690.58 34.83 54876.43 88888.00 2012-07-22 18:47:17.375 204 12690.55 34.85 54876.43 88888.00 2012-07-22 18:47:17.500 204 12690.52 34.85 54876.47 88888.00 2012-07-22 18:47:17.625 204 12690.60 34.88 54876.53 88888.00 2012-07-22 18:47:17.750 204 12690.65 34.90 54876.55 88888.00 2012-07-22 18:47:17.875 204 12690.62 34.88 54876.55 88888.00 2012-07-22 18:47:18.000 204 12690.62 34.85 54876.50 88888.00 2012-07-22 18:47:18.125 204 12690.67 34.88 54876.53 88888.00 2012-07-22 18:47:18.250 204 12690.67 34.88 54876.55 88888.00 2012-07-22 18:47:18.375 204 12690.73 34.85 54876.55 88888.00 2012-07-22 18:47:18.500 204 12690.67 34.83 54876.55 88888.00 2012-07-22 18:47:18.625 204 12690.65 34.77 54876.50 88888.00 2012-07-22 18:47:18.750 204 12690.60 34.77 54876.47 88888.00 2012-07-22 18:47:18.875 204 12690.62 34.77 54876.47 88888.00 2012-07-22 18:47:19.000 204 12690.67 34.80 54876.50 88888.00 2012-07-22 18:47:19.125 204 12690.70 34.77 54876.50 88888.00 2012-07-22 18:47:19.250 204 12690.70 34.77 54876.50 88888.00 2012-07-22 18:47:19.375 204 12690.75 34.77 54876.47 88888.00 2012-07-22 18:47:19.500 204 12690.77 34.80 54876.50 88888.00 2012-07-22 18:47:19.625 204 12690.73 34.77 54876.50 88888.00 2012-07-22 18:47:19.750 204 12690.73 34.75 54876.47 88888.00 2012-07-22 18:47:19.875 204 12690.80 34.75 54876.47 88888.00 2012-07-22 18:47:20.000 204 12690.77 34.75 54876.50 88888.00 2012-07-22 18:47:20.125 204 12690.75 34.77 54876.53 88888.00 2012-07-22 18:47:20.250 204 12690.73 34.70 54876.50 88888.00 2012-07-22 18:47:20.375 204 12690.83 34.70 54876.50 88888.00 2012-07-22 18:47:20.500 204 12690.77 34.70 54876.47 88888.00 2012-07-22 18:47:20.625 204 12690.73 34.67 54876.47 88888.00 2012-07-22 18:47:20.750 204 12690.73 34.65 54876.47 88888.00 2012-07-22 18:47:20.875 204 12690.77 34.67 54876.50 88888.00 2012-07-22 18:47:21.000 204 12690.75 34.73 54876.50 88888.00 2012-07-22 18:47:21.125 204 12690.75 34.73 54876.53 88888.00 2012-07-22 18:47:21.250 204 12690.75 34.67 54876.53 88888.00 2012-07-22 18:47:21.375 204 12690.80 34.67 54876.50 88888.00 2012-07-22 18:47:21.500 204 12690.80 34.65 54876.45 88888.00 2012-07-22 18:47:21.625 204 12690.77 34.65 54876.47 88888.00 2012-07-22 18:47:21.750 204 12690.73 34.60 54876.53 88888.00 2012-07-22 18:47:21.875 204 12690.80 34.60 54876.68 88888.00 2012-07-22 18:47:22.000 204 12690.88 34.58 54876.62 88888.00 2012-07-22 18:47:22.125 204 12690.88 34.65 54876.60 88888.00 2012-07-22 18:47:22.250 204 12690.85 34.67 54876.57 88888.00 2012-07-22 18:47:22.375 204 12690.85 34.65 54876.47 88888.00 2012-07-22 18:47:22.500 204 12690.88 34.62 54876.45 88888.00 2012-07-22 18:47:22.625 204 12690.90 34.67 54876.50 88888.00 2012-07-22 18:47:22.750 204 12690.92 34.65 54876.50 88888.00 2012-07-22 18:47:22.875 204 12690.98 34.65 54876.47 88888.00 2012-07-22 18:47:23.000 204 12691.00 34.62 54876.53 88888.00 2012-07-22 18:47:23.125 204 12690.95 34.58 54876.53 88888.00 2012-07-22 18:47:23.250 204 12690.98 34.60 54876.50 88888.00 2012-07-22 18:47:23.375 204 12691.15 34.60 54876.53 88888.00 2012-07-22 18:47:23.500 204 12691.27 34.62 54876.55 88888.00 2012-07-22 18:47:23.625 204 12691.27 34.65 54876.55 88888.00 2012-07-22 18:47:23.750 204 12691.20 34.62 54876.53 88888.00 2012-07-22 18:47:23.875 204 12691.15 34.52 54876.50 88888.00 2012-07-22 18:47:24.000 204 12691.10 34.50 54876.47 88888.00 2012-07-22 18:47:24.125 204 12691.15 34.52 54876.47 88888.00 2012-07-22 18:47:24.250 204 12691.15 34.50 54876.47 88888.00 2012-07-22 18:47:24.375 204 12691.23 34.55 54876.50 88888.00 2012-07-22 18:47:24.500 204 12691.20 34.50 54876.45 88888.00 2012-07-22 18:47:24.625 204 12691.15 34.50 54876.47 88888.00 2012-07-22 18:47:24.750 204 12691.12 34.50 54876.47 88888.00 2012-07-22 18:47:24.875 204 12691.15 34.50 54876.45 88888.00 2012-07-22 18:47:25.000 204 12691.17 34.48 54876.43 88888.00 2012-07-22 18:47:25.125 204 12691.23 34.48 54876.45 88888.00 2012-07-22 18:47:25.250 204 12691.25 34.48 54876.50 88888.00 2012-07-22 18:47:25.375 204 12691.23 34.45 54876.50 88888.00 2012-07-22 18:47:25.500 204 12691.27 34.45 54876.47 88888.00 2012-07-22 18:47:25.625 204 12691.35 34.48 54876.50 88888.00 2012-07-22 18:47:25.750 204 12691.38 34.50 54876.47 88888.00 2012-07-22 18:47:25.875 204 12691.35 34.45 54876.45 88888.00 2012-07-22 18:47:26.000 204 12691.35 34.45 54876.45 88888.00 2012-07-22 18:47:26.125 204 12691.35 34.45 54876.47 88888.00 2012-07-22 18:47:26.250 204 12691.30 34.40 54876.47 88888.00 2012-07-22 18:47:26.375 204 12691.38 34.40 54876.45 88888.00 2012-07-22 18:47:26.500 204 12691.45 34.38 54876.45 88888.00 2012-07-22 18:47:26.625 204 12691.45 34.38 54876.45 88888.00 2012-07-22 18:47:26.750 204 12691.45 34.38 54876.45 88888.00 2012-07-22 18:47:26.875 204 12691.38 34.33 54876.43 88888.00 2012-07-22 18:47:27.000 204 12691.40 34.33 54876.45 88888.00 2012-07-22 18:47:27.125 204 12691.48 34.33 54876.45 88888.00 2012-07-22 18:47:27.250 204 12691.50 34.35 54876.50 88888.00 2012-07-22 18:47:27.375 204 12691.58 34.38 54876.47 88888.00 2012-07-22 18:47:27.500 204 12691.52 34.35 54876.45 88888.00 2012-07-22 18:47:27.625 204 12691.52 34.35 54876.47 88888.00 2012-07-22 18:47:27.750 204 12691.58 34.33 54876.47 88888.00 2012-07-22 18:47:27.875 204 12691.62 34.35 54876.45 88888.00 2012-07-22 18:47:28.000 204 12691.60 34.33 54876.47 88888.00 2012-07-22 18:47:28.125 204 12691.55 34.27 54876.47 88888.00 2012-07-22 18:47:28.250 204 12691.60 34.27 54876.50 88888.00 2012-07-22 18:47:28.375 204 12691.67 34.33 54876.47 88888.00 2012-07-22 18:47:28.500 204 12691.67 34.33 54876.47 88888.00 2012-07-22 18:47:28.625 204 12691.70 34.33 54876.47 88888.00 2012-07-22 18:47:28.750 204 12691.73 34.30 54876.47 88888.00 2012-07-22 18:47:28.875 204 12691.65 34.25 54876.45 88888.00 2012-07-22 18:47:29.000 204 12691.65 34.25 54876.43 88888.00 2012-07-22 18:47:29.125 204 12691.65 34.27 54876.50 88888.00 2012-07-22 18:47:29.250 204 12691.65 34.27 54876.50 88888.00 2012-07-22 18:47:29.375 204 12691.67 34.27 54876.50 88888.00 2012-07-22 18:47:29.500 204 12691.70 34.25 54876.50 88888.00 2012-07-22 18:47:29.625 204 12691.70 34.20 54876.47 88888.00 2012-07-22 18:47:29.750 204 12691.73 34.17 54876.45 88888.00 2012-07-22 18:47:29.875 204 12691.80 34.20 54876.50 88888.00 2012-07-22 18:47:30.000 204 12691.83 34.20 54876.47 88888.00 2012-07-22 18:47:30.125 204 12691.83 34.17 54876.47 88888.00 2012-07-22 18:47:30.250 204 12691.80 34.12 54876.47 88888.00 2012-07-22 18:47:30.375 204 12691.85 34.12 54876.50 88888.00 2012-07-22 18:47:30.500 204 12691.85 34.10 54876.47 88888.00 2012-07-22 18:47:30.625 204 12691.80 34.08 54876.45 88888.00 2012-07-22 18:47:30.750 204 12691.80 34.15 54876.50 88888.00 2012-07-22 18:47:30.875 204 12691.80 34.17 54876.50 88888.00 2012-07-22 18:47:31.000 204 12691.80 34.12 54876.47 88888.00 2012-07-22 18:47:31.125 204 12691.85 34.10 54876.47 88888.00 2012-07-22 18:47:31.250 204 12691.83 34.08 54876.47 88888.00 2012-07-22 18:47:31.375 204 12691.83 34.05 54876.47 88888.00 2012-07-22 18:47:31.500 204 12691.77 34.05 54876.45 88888.00 2012-07-22 18:47:31.625 204 12691.75 34.05 54876.45 88888.00 2012-07-22 18:47:31.750 204 12691.80 34.08 54876.50 88888.00 2012-07-22 18:47:31.875 204 12691.83 34.08 54876.47 88888.00 2012-07-22 18:47:32.000 204 12691.80 34.02 54876.47 88888.00 2012-07-22 18:47:32.125 204 12691.80 34.02 54876.50 88888.00 2012-07-22 18:47:32.250 204 12691.85 34.02 54876.50 88888.00 2012-07-22 18:47:32.375 204 12691.85 34.00 54876.47 88888.00 2012-07-22 18:47:32.500 204 12691.85 33.98 54876.50 88888.00 2012-07-22 18:47:32.625 204 12691.92 34.00 54876.50 88888.00 2012-07-22 18:47:32.750 204 12691.92 34.00 54876.50 88888.00 2012-07-22 18:47:32.875 204 12691.88 33.98 54876.47 88888.00 2012-07-22 18:47:33.000 204 12691.98 33.95 54876.47 88888.00 2012-07-22 18:47:33.125 204 12692.00 33.95 54876.50 88888.00 2012-07-22 18:47:33.250 204 12691.92 33.95 54876.53 88888.00 2012-07-22 18:47:33.375 204 12691.95 33.98 54876.53 88888.00 2012-07-22 18:47:33.500 204 12692.00 33.98 54876.53 88888.00 2012-07-22 18:47:33.625 204 12692.05 34.00 54876.53 88888.00 2012-07-22 18:47:33.750 204 12692.02 34.00 54876.53 88888.00 2012-07-22 18:47:33.875 204 12691.95 33.98 54876.55 88888.00 2012-07-22 18:47:34.000 204 12691.92 33.95 54876.55 88888.00 2012-07-22 18:47:34.125 204 12691.92 33.92 54876.53 88888.00 2012-07-22 18:47:34.250 204 12691.90 33.88 54876.53 88888.00 2012-07-22 18:47:34.375 204 12691.95 33.90 54876.53 88888.00 2012-07-22 18:47:34.500 204 12691.95 33.90 54876.50 88888.00 2012-07-22 18:47:34.625 204 12691.98 33.88 54876.50 88888.00 2012-07-22 18:47:34.750 204 12692.00 33.88 54876.53 88888.00 2012-07-22 18:47:34.875 204 12691.98 33.90 54876.53 88888.00 2012-07-22 18:47:35.000 204 12691.95 33.88 54876.53 88888.00 2012-07-22 18:47:35.125 204 12691.92 33.80 54876.55 88888.00 2012-07-22 18:47:35.250 204 12691.88 33.77 54876.55 88888.00 2012-07-22 18:47:35.375 204 12691.88 33.75 54876.53 88888.00 2012-07-22 18:47:35.500 204 12691.92 33.80 54876.53 88888.00 2012-07-22 18:47:35.625 204 12692.02 33.83 54876.55 88888.00 2012-07-22 18:47:35.750 204 12692.12 33.83 54876.57 88888.00 2012-07-22 18:47:35.875 204 12692.10 33.80 54876.57 88888.00 2012-07-22 18:47:36.000 204 12692.02 33.80 54876.55 88888.00 2012-07-22 18:47:36.125 204 12692.00 33.83 54876.60 88888.00 2012-07-22 18:47:36.250 204 12691.95 33.73 54876.60 88888.00 2012-07-22 18:47:36.375 204 12692.00 33.75 54876.57 88888.00 2012-07-22 18:47:36.500 204 12692.00 33.75 54876.57 88888.00 2012-07-22 18:47:36.625 204 12692.02 33.73 54876.57 88888.00 2012-07-22 18:47:36.750 204 12692.05 33.73 54876.57 88888.00 2012-07-22 18:47:36.875 204 12692.02 33.67 54876.55 88888.00 2012-07-22 18:47:37.000 204 12692.05 33.67 54876.53 88888.00 2012-07-22 18:47:37.125 204 12692.05 33.67 54876.57 88888.00 2012-07-22 18:47:37.250 204 12692.08 33.67 54876.60 88888.00 2012-07-22 18:47:37.375 204 12692.12 33.67 54876.60 88888.00 2012-07-22 18:47:37.500 204 12692.08 33.62 54876.55 88888.00 2012-07-22 18:47:37.625 204 12692.00 33.60 54876.55 88888.00 2012-07-22 18:47:37.750 204 12691.98 33.65 54876.57 88888.00 2012-07-22 18:47:37.875 204 12691.98 33.65 54876.57 88888.00 2012-07-22 18:47:38.000 204 12692.00 33.65 54876.57 88888.00 2012-07-22 18:47:38.125 204 12691.92 33.62 54876.60 88888.00 2012-07-22 18:47:38.250 204 12691.95 33.65 54876.60 88888.00 2012-07-22 18:47:38.375 204 12691.98 33.65 54876.62 88888.00 2012-07-22 18:47:38.500 204 12692.00 33.62 54876.60 88888.00 2012-07-22 18:47:38.625 204 12692.02 33.62 54876.57 88888.00 2012-07-22 18:47:38.750 204 12692.05 33.65 54876.57 88888.00 2012-07-22 18:47:38.875 204 12692.05 33.62 54876.60 88888.00 2012-07-22 18:47:39.000 204 12692.02 33.60 54876.60 88888.00 2012-07-22 18:47:39.125 204 12692.00 33.60 54876.62 88888.00 2012-07-22 18:47:39.250 204 12692.00 33.52 54876.60 88888.00 2012-07-22 18:47:39.375 204 12692.02 33.50 54876.53 88888.00 2012-07-22 18:47:39.500 204 12692.05 33.55 54876.55 88888.00 2012-07-22 18:47:39.625 204 12692.08 33.52 54876.60 88888.00 2012-07-22 18:47:39.750 204 12692.08 33.55 54876.62 88888.00 2012-07-22 18:47:39.875 204 12692.02 33.52 54876.60 88888.00 2012-07-22 18:47:40.000 204 12692.05 33.52 54876.62 88888.00 2012-07-22 18:47:40.125 204 12692.15 33.52 54876.65 88888.00 2012-07-22 18:47:40.250 204 12692.12 33.42 54876.62 88888.00 2012-07-22 18:47:40.375 204 12692.10 33.42 54876.62 88888.00 2012-07-22 18:47:40.500 204 12692.15 33.50 54876.62 88888.00 2012-07-22 18:47:40.625 204 12692.20 33.48 54876.65 88888.00 2012-07-22 18:47:40.750 204 12692.17 33.50 54876.70 88888.00 2012-07-22 18:47:40.875 204 12692.12 33.48 54876.65 88888.00 2012-07-22 18:47:41.000 204 12692.17 33.45 54876.62 88888.00 2012-07-22 18:47:41.125 204 12692.20 33.40 54876.65 88888.00 2012-07-22 18:47:41.250 204 12692.12 33.42 54876.68 88888.00 2012-07-22 18:47:41.375 204 12692.15 33.42 54876.65 88888.00 2012-07-22 18:47:41.500 204 12692.10 33.40 54876.65 88888.00 2012-07-22 18:47:41.625 204 12692.12 33.35 54876.65 88888.00 2012-07-22 18:47:41.750 204 12692.23 33.35 54876.68 88888.00 2012-07-22 18:47:41.875 204 12692.30 33.40 54876.70 88888.00 2012-07-22 18:47:42.000 204 12692.27 33.42 54876.68 88888.00 2012-07-22 18:47:42.125 204 12692.17 33.38 54876.68 88888.00 2012-07-22 18:47:42.250 204 12692.15 33.38 54876.65 88888.00 2012-07-22 18:47:42.375 204 12692.10 33.38 54876.65 88888.00 2012-07-22 18:47:42.500 204 12692.08 33.35 54876.62 88888.00 2012-07-22 18:47:42.625 204 12692.10 33.33 54876.68 88888.00 2012-07-22 18:47:42.750 204 12692.15 33.35 54876.68 88888.00 2012-07-22 18:47:42.875 204 12692.17 33.30 54876.65 88888.00 2012-07-22 18:47:43.000 204 12692.15 33.27 54876.62 88888.00 2012-07-22 18:47:43.125 204 12692.10 33.30 54876.65 88888.00 2012-07-22 18:47:43.250 204 12692.12 33.30 54876.65 88888.00 2012-07-22 18:47:43.375 204 12692.17 33.30 54876.62 88888.00 2012-07-22 18:47:43.500 204 12692.23 33.33 54876.62 88888.00 2012-07-22 18:47:43.625 204 12692.23 33.30 54876.65 88888.00 2012-07-22 18:47:43.750 204 12692.17 33.30 54876.65 88888.00 2012-07-22 18:47:43.875 204 12692.20 33.33 54876.68 88888.00 2012-07-22 18:47:44.000 204 12692.25 33.30 54876.68 88888.00 2012-07-22 18:47:44.125 204 12692.23 33.27 54876.68 88888.00 2012-07-22 18:47:44.250 204 12692.17 33.27 54876.68 88888.00 2012-07-22 18:47:44.375 204 12692.17 33.27 54876.65 88888.00 2012-07-22 18:47:44.500 204 12692.12 33.23 54876.62 88888.00 2012-07-22 18:47:44.625 204 12692.12 33.25 54876.62 88888.00 2012-07-22 18:47:44.750 204 12692.10 33.27 54876.65 88888.00 2012-07-22 18:47:44.875 204 12692.12 33.25 54876.65 88888.00 2012-07-22 18:47:45.000 204 12692.12 33.25 54876.65 88888.00 2012-07-22 18:47:45.125 204 12692.17 33.30 54876.70 88888.00 2012-07-22 18:47:45.250 204 12692.20 33.33 54876.72 88888.00 2012-07-22 18:47:45.375 204 12692.17 33.30 54876.70 88888.00 2012-07-22 18:47:45.500 204 12692.20 33.27 54876.70 88888.00 2012-07-22 18:47:45.625 204 12692.17 33.25 54876.70 88888.00 2012-07-22 18:47:45.750 204 12692.25 33.25 54876.68 88888.00 2012-07-22 18:47:45.875 204 12692.33 33.27 54876.68 88888.00 2012-07-22 18:47:46.000 204 12692.35 33.23 54876.65 88888.00 2012-07-22 18:47:46.125 204 12692.35 33.25 54876.68 88888.00 2012-07-22 18:47:46.250 204 12692.33 33.30 54876.72 88888.00 2012-07-22 18:47:46.375 204 12692.33 33.27 54876.75 88888.00 2012-07-22 18:47:46.500 204 12692.27 33.25 54876.75 88888.00 2012-07-22 18:47:46.625 204 12692.23 33.27 54876.72 88888.00 2012-07-22 18:47:46.750 204 12692.23 33.30 54876.72 88888.00 2012-07-22 18:47:46.875 204 12692.20 33.30 54876.70 88888.00 2012-07-22 18:47:47.000 204 12692.23 33.27 54876.70 88888.00 2012-07-22 18:47:47.125 204 12692.25 33.30 54876.72 88888.00 2012-07-22 18:47:47.250 204 12692.15 33.30 54876.75 88888.00 2012-07-22 18:47:47.375 204 12692.12 33.30 54876.75 88888.00 2012-07-22 18:47:47.500 204 12692.10 33.30 54876.72 88888.00 2012-07-22 18:47:47.625 204 12692.10 33.27 54876.72 88888.00 2012-07-22 18:47:47.750 204 12692.15 33.30 54876.72 88888.00 2012-07-22 18:47:47.875 204 12692.20 33.33 54876.78 88888.00 2012-07-22 18:47:48.000 204 12692.17 33.27 54876.72 88888.00 2012-07-22 18:47:48.125 204 12692.15 33.27 54876.72 88888.00 2012-07-22 18:47:48.250 204 12692.20 33.30 54876.72 88888.00 2012-07-22 18:47:48.375 204 12692.25 33.33 54876.72 88888.00 2012-07-22 18:47:48.500 204 12692.20 33.33 54876.75 88888.00 2012-07-22 18:47:48.625 204 12692.12 33.35 54876.78 88888.00 2012-07-22 18:47:48.750 204 12692.12 33.35 54876.72 88888.00 2012-07-22 18:47:48.875 204 12692.15 33.30 54876.72 88888.00 2012-07-22 18:47:49.000 204 12692.12 33.30 54876.72 88888.00 2012-07-22 18:47:49.125 204 12692.10 33.35 54876.78 88888.00 2012-07-22 18:47:49.250 204 12692.08 33.38 54876.78 88888.00 2012-07-22 18:47:49.375 204 12692.12 33.38 54876.75 88888.00 2012-07-22 18:47:49.500 204 12692.10 33.38 54876.72 88888.00 2012-07-22 18:47:49.625 204 12692.12 33.35 54876.72 88888.00 2012-07-22 18:47:49.750 204 12692.12 33.33 54876.72 88888.00 2012-07-22 18:47:49.875 204 12692.17 33.40 54876.78 88888.00 2012-07-22 18:47:50.000 204 12692.20 33.42 54876.80 88888.00 2012-07-22 18:47:50.125 204 12692.12 33.40 54876.78 88888.00 2012-07-22 18:47:50.250 204 12692.05 33.35 54876.75 88888.00 2012-07-22 18:47:50.375 204 12692.08 33.40 54876.78 88888.00 2012-07-22 18:47:50.500 204 12692.12 33.45 54876.80 88888.00 2012-07-22 18:47:50.625 204 12692.15 33.45 54876.78 88888.00 2012-07-22 18:47:50.750 204 12692.12 33.40 54876.72 88888.00 2012-07-22 18:47:50.875 204 12692.12 33.40 54876.72 88888.00 2012-07-22 18:47:51.000 204 12692.10 33.42 54876.72 88888.00 2012-07-22 18:47:51.125 204 12692.02 33.45 54876.75 88888.00 2012-07-22 18:47:51.250 204 12692.02 33.42 54876.78 88888.00 2012-07-22 18:47:51.375 204 12692.08 33.45 54876.78 88888.00 2012-07-22 18:47:51.500 204 12692.10 33.45 54876.78 88888.00 2012-07-22 18:47:51.625 204 12692.17 33.50 54876.80 88888.00 2012-07-22 18:47:51.750 204 12692.15 33.52 54876.78 88888.00 2012-07-22 18:47:51.875 204 12692.08 33.48 54876.78 88888.00 2012-07-22 18:47:52.000 204 12692.05 33.50 54876.78 88888.00 2012-07-22 18:47:52.125 204 12692.02 33.48 54876.78 88888.00 2012-07-22 18:47:52.250 204 12691.98 33.45 54876.75 88888.00 2012-07-22 18:47:52.375 204 12692.02 33.50 54876.78 88888.00 2012-07-22 18:47:52.500 204 12692.02 33.58 54876.80 88888.00 2012-07-22 18:47:52.625 204 12692.00 33.55 54876.82 88888.00 2012-07-22 18:47:52.750 204 12691.98 33.45 54876.78 88888.00 2012-07-22 18:47:52.875 204 12691.95 33.45 54876.72 88888.00 2012-07-22 18:47:53.000 204 12691.98 33.52 54876.75 88888.00 2012-07-22 18:47:53.125 204 12692.02 33.58 54876.80 88888.00 2012-07-22 18:47:53.250 204 12691.98 33.58 54876.80 88888.00 2012-07-22 18:47:53.375 204 12692.00 33.58 54876.80 88888.00 2012-07-22 18:47:53.500 204 12691.92 33.58 54876.78 88888.00 2012-07-22 18:47:53.625 204 12691.92 33.58 54876.78 88888.00 2012-07-22 18:47:53.750 204 12691.92 33.58 54876.78 88888.00 2012-07-22 18:47:53.875 204 12691.95 33.62 54876.80 88888.00 2012-07-22 18:47:54.000 204 12691.92 33.60 54876.82 88888.00 2012-07-22 18:47:54.125 204 12691.95 33.60 54876.85 88888.00 2012-07-22 18:47:54.250 204 12691.92 33.65 54876.88 88888.00 2012-07-22 18:47:54.375 204 12691.88 33.62 54876.85 88888.00 2012-07-22 18:47:54.500 204 12691.83 33.60 54876.80 88888.00 2012-07-22 18:47:54.625 204 12691.85 33.58 54876.80 88888.00 2012-07-22 18:47:54.750 204 12691.85 33.60 54876.82 88888.00 2012-07-22 18:47:54.875 204 12691.83 33.60 54876.80 88888.00 2012-07-22 18:47:55.000 204 12691.77 33.60 54876.82 88888.00 2012-07-22 18:47:55.125 204 12691.80 33.62 54876.85 88888.00 2012-07-22 18:47:55.250 204 12691.83 33.65 54876.82 88888.00 2012-07-22 18:47:55.375 204 12691.75 33.65 54876.82 88888.00 2012-07-22 18:47:55.500 204 12691.75 33.65 54876.85 88888.00 2012-07-22 18:47:55.625 204 12691.77 33.65 54876.85 88888.00 2012-07-22 18:47:55.750 204 12691.75 33.67 54876.85 88888.00 2012-07-22 18:47:55.875 204 12691.75 33.65 54876.85 88888.00 2012-07-22 18:47:56.000 204 12691.80 33.67 54876.82 88888.00 2012-07-22 18:47:56.125 204 12691.77 33.65 54876.85 88888.00 2012-07-22 18:47:56.250 204 12691.75 33.65 54876.88 88888.00 2012-07-22 18:47:56.375 204 12691.70 33.67 54876.85 88888.00 2012-07-22 18:47:56.500 204 12691.70 33.65 54876.82 88888.00 2012-07-22 18:47:56.625 204 12691.75 33.70 54876.85 88888.00 2012-07-22 18:47:56.750 204 12691.80 33.73 54876.88 88888.00 2012-07-22 18:47:56.875 204 12691.77 33.73 54876.88 88888.00 2012-07-22 18:47:57.000 204 12691.77 33.67 54876.85 88888.00 2012-07-22 18:47:57.125 204 12691.75 33.62 54876.85 88888.00 2012-07-22 18:47:57.250 204 12691.70 33.67 54876.88 88888.00 2012-07-22 18:47:57.375 204 12691.75 33.70 54876.88 88888.00 2012-07-22 18:47:57.500 204 12691.73 33.75 54876.88 88888.00 2012-07-22 18:47:57.625 204 12691.70 33.75 54876.85 88888.00 2012-07-22 18:47:57.750 204 12691.65 33.70 54876.88 88888.00 2012-07-22 18:47:57.875 204 12691.60 33.70 54876.88 88888.00 2012-07-22 18:47:58.000 204 12691.58 33.70 54876.88 88888.00 2012-07-22 18:47:58.125 204 12691.60 33.70 54876.85 88888.00 2012-07-22 18:47:58.250 204 12691.60 33.65 54876.88 88888.00 2012-07-22 18:47:58.375 204 12691.62 33.65 54876.88 88888.00 2012-07-22 18:47:58.500 204 12691.60 33.70 54876.85 88888.00 2012-07-22 18:47:58.625 204 12691.58 33.75 54876.88 88888.00 2012-07-22 18:47:58.750 204 12691.65 33.80 54876.93 88888.00 2012-07-22 18:47:58.875 204 12691.62 33.77 54876.90 88888.00 2012-07-22 18:47:59.000 204 12691.58 33.75 54876.88 88888.00 2012-07-22 18:47:59.125 204 12691.50 33.73 54876.88 88888.00 2012-07-22 18:47:59.250 204 12691.48 33.70 54876.90 88888.00 2012-07-22 18:47:59.375 204 12691.55 33.73 54876.93 88888.00 2012-07-22 18:47:59.500 204 12691.52 33.73 54876.90 88888.00 2012-07-22 18:47:59.625 204 12691.55 33.75 54876.93 88888.00 2012-07-22 18:47:59.750 204 12691.50 33.73 54876.90 88888.00 2012-07-22 18:47:59.875 204 12691.48 33.67 54876.90 88888.00 2012-07-22 18:48:00.000 204 12691.48 33.67 54876.88 88888.00 2012-07-22 18:48:00.125 204 12691.45 33.70 54876.90 88888.00 2012-07-22 18:48:00.250 204 12691.42 33.73 54876.93 88888.00 2012-07-22 18:48:00.375 204 12691.45 33.73 54876.90 88888.00 2012-07-22 18:48:00.500 204 12691.38 33.67 54876.90 88888.00 2012-07-22 18:48:00.625 204 12691.38 33.67 54876.90 88888.00 2012-07-22 18:48:00.750 204 12691.38 33.73 54876.93 88888.00 2012-07-22 18:48:00.875 204 12691.35 33.73 54876.93 88888.00 2012-07-22 18:48:01.000 204 12691.35 33.75 54876.95 88888.00 2012-07-22 18:48:01.125 204 12691.38 33.73 54876.97 88888.00 2012-07-22 18:48:01.250 204 12691.38 33.73 54876.95 88888.00 2012-07-22 18:48:01.375 204 12691.33 33.73 54876.93 88888.00 2012-07-22 18:48:01.500 204 12691.27 33.73 54876.97 88888.00 2012-07-22 18:48:01.625 204 12691.30 33.73 54877.00 88888.00 2012-07-22 18:48:01.750 204 12691.27 33.70 54876.97 88888.00 2012-07-22 18:48:01.875 204 12691.27 33.73 54877.00 88888.00 2012-07-22 18:48:02.000 204 12691.27 33.75 54876.97 88888.00 2012-07-22 18:48:02.125 204 12691.25 33.73 54876.97 88888.00 2012-07-22 18:48:02.250 204 12691.30 33.70 54877.00 88888.00 2012-07-22 18:48:02.375 204 12691.33 33.73 54877.03 88888.00 2012-07-22 18:48:02.500 204 12691.30 33.77 54877.03 88888.00 2012-07-22 18:48:02.625 204 12691.33 33.77 54877.03 88888.00 2012-07-22 18:48:02.750 204 12691.33 33.80 54876.97 88888.00 2012-07-22 18:48:02.875 204 12691.23 33.75 54876.95 88888.00 2012-07-22 18:48:03.000 204 12691.23 33.73 54876.93 88888.00 2012-07-22 18:48:03.125 204 12691.20 33.75 54876.97 88888.00 2012-07-22 18:48:03.250 204 12691.17 33.75 54877.00 88888.00 2012-07-22 18:48:03.375 204 12691.20 33.75 54876.97 88888.00 2012-07-22 18:48:03.500 204 12691.20 33.75 54876.97 88888.00 2012-07-22 18:48:03.625 204 12691.17 33.75 54876.97 88888.00 2012-07-22 18:48:03.750 204 12691.15 33.75 54876.97 88888.00 2012-07-22 18:48:03.875 204 12691.17 33.77 54877.03 88888.00 2012-07-22 18:48:04.000 204 12691.17 33.77 54877.03 88888.00 2012-07-22 18:48:04.125 204 12691.20 33.77 54877.03 88888.00 2012-07-22 18:48:04.250 204 12691.17 33.73 54877.00 88888.00 2012-07-22 18:48:04.375 204 12691.17 33.75 54876.97 88888.00 2012-07-22 18:48:04.500 204 12691.17 33.77 54876.97 88888.00 2012-07-22 18:48:04.625 204 12691.12 33.77 54877.00 88888.00 2012-07-22 18:48:04.750 204 12691.10 33.77 54877.03 88888.00 2012-07-22 18:48:04.875 204 12691.12 33.80 54877.07 88888.00 2012-07-22 18:48:05.000 204 12691.12 33.80 54877.05 88888.00 2012-07-22 18:48:05.125 204 12691.10 33.80 54877.05 88888.00 2012-07-22 18:48:05.250 204 12691.08 33.80 54877.07 88888.00 2012-07-22 18:48:05.375 204 12691.10 33.80 54877.05 88888.00 2012-07-22 18:48:05.500 204 12691.05 33.77 54877.03 88888.00 2012-07-22 18:48:05.625 204 12691.02 33.75 54877.03 88888.00 2012-07-22 18:48:05.750 204 12691.02 33.77 54877.05 88888.00 2012-07-22 18:48:05.875 204 12691.00 33.77 54877.03 88888.00 2012-07-22 18:48:06.000 204 12691.02 33.80 54877.05 88888.00 2012-07-22 18:48:06.125 204 12691.05 33.83 54877.05 88888.00 2012-07-22 18:48:06.250 204 12690.98 33.77 54877.03 88888.00 2012-07-22 18:48:06.375 204 12691.00 33.80 54877.00 88888.00 2012-07-22 18:48:06.500 204 12690.92 33.80 54877.00 88888.00 2012-07-22 18:48:06.625 204 12690.88 33.77 54877.00 88888.00 2012-07-22 18:48:06.750 204 12690.88 33.80 54877.05 88888.00 2012-07-22 18:48:06.875 204 12690.88 33.85 54877.07 88888.00 2012-07-22 18:48:07.000 204 12690.85 33.85 54877.07 88888.00 2012-07-22 18:48:07.125 204 12690.83 33.80 54877.05 88888.00 2012-07-22 18:48:07.250 204 12690.85 33.80 54877.07 88888.00 2012-07-22 18:48:07.375 204 12690.88 33.83 54877.05 88888.00 2012-07-22 18:48:07.500 204 12690.88 33.88 54877.07 88888.00 2012-07-22 18:48:07.625 204 12690.90 33.88 54877.10 88888.00 2012-07-22 18:48:07.750 204 12690.88 33.83 54877.07 88888.00 2012-07-22 18:48:07.875 204 12690.90 33.85 54877.10 88888.00 2012-07-22 18:48:08.000 204 12690.85 33.88 54877.07 88888.00 2012-07-22 18:48:08.125 204 12690.80 33.88 54877.07 88888.00 2012-07-22 18:48:08.250 204 12690.80 33.85 54877.07 88888.00 2012-07-22 18:48:08.375 204 12690.85 33.85 54877.05 88888.00 2012-07-22 18:48:08.500 204 12690.83 33.80 54877.03 88888.00 2012-07-22 18:48:08.625 204 12690.90 33.85 54877.05 88888.00 2012-07-22 18:48:08.750 204 12690.90 33.90 54877.05 88888.00 2012-07-22 18:48:08.875 204 12690.90 33.90 54877.05 88888.00 2012-07-22 18:48:09.000 204 12690.90 33.88 54877.05 88888.00 2012-07-22 18:48:09.125 204 12690.90 33.85 54877.07 88888.00 2012-07-22 18:48:09.250 204 12690.85 33.80 54877.05 88888.00 2012-07-22 18:48:09.375 204 12690.83 33.83 54877.05 88888.00 2012-07-22 18:48:09.500 204 12690.77 33.88 54877.05 88888.00 2012-07-22 18:48:09.625 204 12690.80 33.92 54877.07 88888.00 2012-07-22 18:48:09.750 204 12690.77 33.92 54877.07 88888.00 2012-07-22 18:48:09.875 204 12690.75 33.95 54877.12 88888.00 2012-07-22 18:48:10.000 204 12690.80 33.92 54877.07 88888.00 2012-07-22 18:48:10.125 204 12690.88 33.90 54877.07 88888.00 2012-07-22 18:48:10.250 204 12690.77 33.90 54877.05 88888.00 2012-07-22 18:48:10.375 204 12690.70 33.90 54877.07 88888.00 2012-07-22 18:48:10.500 204 12690.65 33.92 54877.07 88888.00 2012-07-22 18:48:10.625 204 12690.67 33.98 54877.10 88888.00 2012-07-22 18:48:10.750 204 12690.70 33.95 54877.12 88888.00 2012-07-22 18:48:10.875 204 12690.75 33.95 54877.10 88888.00 2012-07-22 18:48:11.000 204 12690.75 33.98 54877.07 88888.00 2012-07-22 18:48:11.125 204 12690.70 34.00 54877.10 88888.00 2012-07-22 18:48:11.250 204 12690.67 33.98 54877.10 88888.00 2012-07-22 18:48:11.375 204 12690.77 34.00 54877.07 88888.00 2012-07-22 18:48:11.500 204 12690.80 34.00 54877.07 88888.00 2012-07-22 18:48:11.625 204 12690.73 33.98 54877.07 88888.00 2012-07-22 18:48:11.750 204 12690.75 33.98 54877.10 88888.00 2012-07-22 18:48:11.875 204 12690.70 33.98 54877.10 88888.00 2012-07-22 18:48:12.000 204 12690.60 34.00 54877.07 88888.00 2012-07-22 18:48:12.125 204 12690.58 34.00 54877.07 88888.00 2012-07-22 18:48:12.250 204 12690.58 34.02 54877.10 88888.00 2012-07-22 18:48:12.375 204 12690.55 33.98 54877.07 88888.00 2012-07-22 18:48:12.500 204 12690.52 33.98 54877.07 88888.00 2012-07-22 18:48:12.625 204 12690.50 34.02 54877.12 88888.00 2012-07-22 18:48:12.750 204 12690.55 34.12 54877.15 88888.00 2012-07-22 18:48:12.875 204 12690.52 34.10 54877.15 88888.00 2012-07-22 18:48:13.000 204 12690.55 34.10 54877.12 88888.00 2012-07-22 18:48:13.125 204 12690.62 34.08 54877.12 88888.00 2012-07-22 18:48:13.250 204 12690.62 34.12 54877.12 88888.00 2012-07-22 18:48:13.375 204 12690.55 34.12 54877.12 88888.00 2012-07-22 18:48:13.500 204 12690.52 34.12 54877.12 88888.00 2012-07-22 18:48:13.625 204 12690.55 34.12 54877.12 88888.00 2012-07-22 18:48:13.750 204 12690.52 34.20 54877.18 88888.00 2012-07-22 18:48:13.875 204 12690.52 34.20 54877.18 88888.00 2012-07-22 18:48:14.000 204 12690.55 34.17 54877.12 88888.00 2012-07-22 18:48:14.125 204 12690.60 34.17 54877.12 88888.00 2012-07-22 18:48:14.250 204 12690.50 34.20 54877.12 88888.00 2012-07-22 18:48:14.375 204 12690.45 34.23 54877.12 88888.00 2012-07-22 18:48:14.500 204 12690.42 34.20 54877.18 88888.00 2012-07-22 18:48:14.625 204 12690.48 34.17 54877.15 88888.00 2012-07-22 18:48:14.750 204 12690.55 34.20 54877.12 88888.00 2012-07-22 18:48:14.875 204 12690.50 34.20 54877.12 88888.00 2012-07-22 18:48:15.000 204 12690.45 34.20 54877.15 88888.00 2012-07-22 18:48:15.125 204 12690.45 34.17 54877.12 88888.00 2012-07-22 18:48:15.250 204 12690.42 34.15 54877.10 88888.00 2012-07-22 18:48:15.375 204 12690.50 34.17 54877.07 88888.00 2012-07-22 18:48:15.500 204 12690.48 34.23 54877.12 88888.00 2012-07-22 18:48:15.625 204 12690.50 34.25 54877.15 88888.00 2012-07-22 18:48:15.750 204 12690.52 34.27 54877.15 88888.00 2012-07-22 18:48:15.875 204 12690.45 34.23 54877.10 88888.00 2012-07-22 18:48:16.000 204 12690.40 34.20 54877.07 88888.00 2012-07-22 18:48:16.125 204 12690.42 34.25 54877.10 88888.00 2012-07-22 18:48:16.250 204 12690.48 34.30 54877.15 88888.00 2012-07-22 18:48:16.375 204 12690.58 34.30 54877.12 88888.00 2012-07-22 18:48:16.500 204 12690.58 34.35 54877.12 88888.00 2012-07-22 18:48:16.625 204 12690.58 34.38 54877.15 88888.00 2012-07-22 18:48:16.750 204 12690.55 34.33 54877.12 88888.00 2012-07-22 18:48:16.875 204 12690.50 34.30 54877.07 88888.00 2012-07-22 18:48:17.000 204 12690.45 34.30 54877.07 88888.00 2012-07-22 18:48:17.125 204 12690.45 34.30 54877.10 88888.00 2012-07-22 18:48:17.250 204 12690.40 34.35 54877.12 88888.00 2012-07-22 18:48:17.375 204 12690.45 34.38 54877.15 88888.00 2012-07-22 18:48:17.500 204 12690.45 34.38 54877.15 88888.00 2012-07-22 18:48:17.625 204 12690.42 34.38 54877.10 88888.00 2012-07-22 18:48:17.750 204 12690.42 34.33 54877.07 88888.00 2012-07-22 18:48:17.875 204 12690.48 34.33 54877.07 88888.00 2012-07-22 18:48:18.000 204 12690.48 34.38 54877.10 88888.00 2012-07-22 18:48:18.125 204 12690.45 34.40 54877.10 88888.00 2012-07-22 18:48:18.250 204 12690.45 34.35 54877.12 88888.00 2012-07-22 18:48:18.375 204 12690.45 34.40 54877.12 88888.00 2012-07-22 18:48:18.500 204 12690.42 34.42 54877.15 88888.00 2012-07-22 18:48:18.625 204 12690.40 34.40 54877.10 88888.00 2012-07-22 18:48:18.750 204 12690.35 34.42 54877.10 88888.00 2012-07-22 18:48:18.875 204 12690.35 34.42 54877.12 88888.00 2012-07-22 18:48:19.000 204 12690.40 34.42 54877.10 88888.00 2012-07-22 18:48:19.125 204 12690.42 34.45 54877.12 88888.00 2012-07-22 18:48:19.250 204 12690.42 34.42 54877.12 88888.00 2012-07-22 18:48:19.375 204 12690.42 34.42 54877.10 88888.00 2012-07-22 18:48:19.500 204 12690.40 34.45 54877.12 88888.00 2012-07-22 18:48:19.625 204 12690.42 34.45 54877.15 88888.00 2012-07-22 18:48:19.750 204 12690.45 34.48 54877.18 88888.00 2012-07-22 18:48:19.875 204 12690.48 34.50 54877.18 88888.00 2012-07-22 18:48:20.000 204 12690.48 34.52 54877.18 88888.00 2012-07-22 18:48:20.125 204 12690.50 34.50 54877.15 88888.00 2012-07-22 18:48:20.250 204 12690.48 34.48 54877.15 88888.00 2012-07-22 18:48:20.375 204 12690.50 34.52 54877.18 88888.00 2012-07-22 18:48:20.500 204 12690.48 34.52 54877.18 88888.00 2012-07-22 18:48:20.625 204 12690.45 34.50 54877.15 88888.00 2012-07-22 18:48:20.750 204 12690.40 34.52 54877.15 88888.00 2012-07-22 18:48:20.875 204 12690.35 34.50 54877.12 88888.00 2012-07-22 18:48:21.000 204 12690.38 34.55 54877.12 88888.00 2012-07-22 18:48:21.125 204 12690.40 34.50 54877.12 88888.00 2012-07-22 18:48:21.250 204 12690.35 34.45 54877.12 88888.00 2012-07-22 18:48:21.375 204 12690.38 34.50 54877.12 88888.00 2012-07-22 18:48:21.500 204 12690.38 34.55 54877.12 88888.00 2012-07-22 18:48:21.625 204 12690.35 34.50 54877.10 88888.00 2012-07-22 18:48:21.750 204 12690.33 34.48 54877.10 88888.00 2012-07-22 18:48:21.875 204 12690.35 34.50 54877.10 88888.00 2012-07-22 18:48:22.000 204 12690.35 34.58 54877.12 88888.00 2012-07-22 18:48:22.125 204 12690.38 34.58 54877.12 88888.00 2012-07-22 18:48:22.250 204 12690.40 34.60 54877.15 88888.00 2012-07-22 18:48:22.375 204 12690.42 34.58 54877.12 88888.00 2012-07-22 18:48:22.500 204 12690.42 34.55 54877.12 88888.00 2012-07-22 18:48:22.625 204 12690.48 34.52 54877.10 88888.00 2012-07-22 18:48:22.750 204 12690.40 34.55 54877.05 88888.00 2012-07-22 18:48:22.875 204 12690.40 34.55 54877.10 88888.00 2012-07-22 18:48:23.000 204 12690.40 34.58 54877.12 88888.00 2012-07-22 18:48:23.125 204 12690.40 34.60 54877.12 88888.00 2012-07-22 18:48:23.250 204 12690.45 34.58 54877.12 88888.00 2012-07-22 18:48:23.375 204 12690.52 34.58 54877.12 88888.00 2012-07-22 18:48:23.500 204 12690.52 34.58 54877.12 88888.00 2012-07-22 18:48:23.625 204 12690.48 34.55 54877.15 88888.00 2012-07-22 18:48:23.750 204 12690.42 34.55 54877.12 88888.00 2012-07-22 18:48:23.875 204 12690.40 34.52 54877.10 88888.00 2012-07-22 18:48:24.000 204 12690.45 34.55 54877.10 88888.00 2012-07-22 18:48:24.125 204 12690.45 34.55 54877.12 88888.00 2012-07-22 18:48:24.250 204 12690.35 34.52 54877.12 88888.00 2012-07-22 18:48:24.375 204 12690.35 34.52 54877.15 88888.00 2012-07-22 18:48:24.500 204 12690.38 34.52 54877.12 88888.00 2012-07-22 18:48:24.625 204 12690.40 34.58 54877.15 88888.00 2012-07-22 18:48:24.750 204 12690.40 34.58 54877.15 88888.00 2012-07-22 18:48:24.875 204 12690.40 34.58 54877.15 88888.00 2012-07-22 18:48:25.000 204 12690.42 34.55 54877.15 88888.00 2012-07-22 18:48:25.125 204 12690.45 34.52 54877.12 88888.00 2012-07-22 18:48:25.250 204 12690.38 34.52 54877.12 88888.00 2012-07-22 18:48:25.375 204 12690.38 34.50 54877.10 88888.00 2012-07-22 18:48:25.500 204 12690.33 34.50 54877.10 88888.00 2012-07-22 18:48:25.625 204 12690.33 34.50 54877.10 88888.00 2012-07-22 18:48:25.750 204 12690.38 34.58 54877.10 88888.00 2012-07-22 18:48:25.875 204 12690.38 34.50 54877.12 88888.00 2012-07-22 18:48:26.000 204 12690.38 34.50 54877.10 88888.00 2012-07-22 18:48:26.125 204 12690.40 34.55 54877.15 88888.00 2012-07-22 18:48:26.250 204 12690.40 34.55 54877.12 88888.00 2012-07-22 18:48:26.375 204 12690.40 34.52 54877.10 88888.00 2012-07-22 18:48:26.500 204 12690.35 34.48 54877.07 88888.00 2012-07-22 18:48:26.625 204 12690.27 34.48 54877.07 88888.00 2012-07-22 18:48:26.750 204 12690.30 34.52 54877.10 88888.00 2012-07-22 18:48:26.875 204 12690.33 34.50 54877.10 88888.00 2012-07-22 18:48:27.000 204 12690.38 34.52 54877.12 88888.00 2012-07-22 18:48:27.125 204 12690.38 34.58 54877.15 88888.00 2012-07-22 18:48:27.250 204 12690.27 34.52 54877.15 88888.00 2012-07-22 18:48:27.375 204 12690.33 34.52 54877.12 88888.00 2012-07-22 18:48:27.500 204 12690.38 34.52 54877.12 88888.00 2012-07-22 18:48:27.625 204 12690.42 34.52 54877.12 88888.00 2012-07-22 18:48:27.750 204 12690.42 34.52 54877.10 88888.00 2012-07-22 18:48:27.875 204 12690.38 34.50 54877.10 88888.00 2012-07-22 18:48:28.000 204 12690.38 34.45 54877.07 88888.00 2012-07-22 18:48:28.125 204 12690.42 34.48 54877.07 88888.00 2012-07-22 18:48:28.250 204 12690.45 34.50 54877.10 88888.00 2012-07-22 18:48:28.375 204 12690.48 34.50 54877.07 88888.00 2012-07-22 18:48:28.500 204 12690.48 34.48 54877.10 88888.00 2012-07-22 18:48:28.625 204 12690.48 34.48 54877.10 88888.00 2012-07-22 18:48:28.750 204 12690.48 34.48 54877.07 88888.00 2012-07-22 18:48:28.875 204 12690.45 34.45 54877.07 88888.00 2012-07-22 18:48:29.000 204 12690.50 34.50 54877.10 88888.00 2012-07-22 18:48:29.125 204 12690.50 34.50 54877.10 88888.00 2012-07-22 18:48:29.250 204 12690.55 34.50 54877.12 88888.00 2012-07-22 18:48:29.375 204 12690.55 34.48 54877.10 88888.00 2012-07-22 18:48:29.500 204 12690.52 34.48 54877.12 88888.00 2012-07-22 18:48:29.625 204 12690.55 34.50 54877.12 88888.00 2012-07-22 18:48:29.750 204 12690.48 34.48 54877.12 88888.00 2012-07-22 18:48:29.875 204 12690.42 34.45 54877.10 88888.00 2012-07-22 18:48:30.000 204 12690.45 34.42 54877.07 88888.00 2012-07-22 18:48:30.125 204 12690.48 34.40 54877.07 88888.00 2012-07-22 18:48:30.250 204 12690.45 34.38 54877.12 88888.00 2012-07-22 18:48:30.375 204 12690.48 34.42 54877.10 88888.00 2012-07-22 18:48:30.500 204 12690.52 34.40 54877.12 88888.00 2012-07-22 18:48:30.625 204 12690.65 34.42 54877.10 88888.00 2012-07-22 18:48:30.750 204 12690.65 34.42 54877.07 88888.00 2012-07-22 18:48:30.875 204 12690.65 34.42 54877.10 88888.00 2012-07-22 18:48:31.000 204 12690.67 34.42 54877.10 88888.00 2012-07-22 18:48:31.125 204 12690.58 34.45 54877.07 88888.00 2012-07-22 18:48:31.250 204 12690.50 34.38 54877.05 88888.00 2012-07-22 18:48:31.375 204 12690.55 34.38 54877.03 88888.00 2012-07-22 18:48:31.500 204 12690.62 34.42 54877.05 88888.00 2012-07-22 18:48:31.625 204 12690.65 34.45 54877.10 88888.00 2012-07-22 18:48:31.750 204 12690.67 34.42 54877.10 88888.00 2012-07-22 18:48:31.875 204 12690.62 34.38 54877.07 88888.00 2012-07-22 18:48:32.000 204 12690.67 34.38 54877.10 88888.00 2012-07-22 18:48:32.125 204 12690.67 34.42 54877.15 88888.00 2012-07-22 18:48:32.250 204 12690.58 34.38 54877.15 88888.00 2012-07-22 18:48:32.375 204 12690.62 34.38 54877.10 88888.00 2012-07-22 18:48:32.500 204 12690.55 34.35 54877.07 88888.00 2012-07-22 18:48:32.625 204 12690.58 34.38 54877.07 88888.00 2012-07-22 18:48:32.750 204 12690.60 34.35 54877.07 88888.00 2012-07-22 18:48:32.875 204 12690.65 34.35 54877.07 88888.00 2012-07-22 18:48:33.000 204 12690.67 34.33 54877.05 88888.00 2012-07-22 18:48:33.125 204 12690.62 34.33 54877.07 88888.00 2012-07-22 18:48:33.250 204 12690.55 34.33 54877.07 88888.00 2012-07-22 18:48:33.375 204 12690.55 34.35 54877.07 88888.00 2012-07-22 18:48:33.500 204 12690.60 34.38 54877.07 88888.00 2012-07-22 18:48:33.625 204 12690.62 34.40 54877.10 88888.00 2012-07-22 18:48:33.750 204 12690.60 34.40 54877.12 88888.00 2012-07-22 18:48:33.875 204 12690.62 34.38 54877.12 88888.00 2012-07-22 18:48:34.000 204 12690.65 34.38 54877.12 88888.00 2012-07-22 18:48:34.125 204 12690.62 34.38 54877.12 88888.00 2012-07-22 18:48:34.250 204 12690.58 34.33 54877.12 88888.00 2012-07-22 18:48:34.375 204 12690.58 34.33 54877.07 88888.00 2012-07-22 18:48:34.500 204 12690.55 34.30 54877.07 88888.00 2012-07-22 18:48:34.625 204 12690.60 34.33 54877.07 88888.00 2012-07-22 18:48:34.750 204 12690.55 34.33 54877.10 88888.00 2012-07-22 18:48:34.875 204 12690.60 34.33 54877.10 88888.00 2012-07-22 18:48:35.000 204 12690.65 34.35 54877.07 88888.00 2012-07-22 18:48:35.125 204 12690.67 34.38 54877.10 88888.00 2012-07-22 18:48:35.250 204 12690.70 34.40 54877.12 88888.00 2012-07-22 18:48:35.375 204 12690.73 34.40 54877.12 88888.00 2012-07-22 18:48:35.500 204 12690.70 34.38 54877.12 88888.00 2012-07-22 18:48:35.625 204 12690.60 34.33 54877.07 88888.00 2012-07-22 18:48:35.750 204 12690.58 34.30 54877.05 88888.00 2012-07-22 18:48:35.875 204 12690.58 34.33 54877.05 88888.00 2012-07-22 18:48:36.000 204 12690.60 34.35 54877.07 88888.00 2012-07-22 18:48:36.125 204 12690.58 34.38 54877.10 88888.00 2012-07-22 18:48:36.250 204 12690.58 34.38 54877.10 88888.00 2012-07-22 18:48:36.375 204 12690.60 34.35 54877.10 88888.00 2012-07-22 18:48:36.500 204 12690.60 34.33 54877.07 88888.00 2012-07-22 18:48:36.625 204 12690.62 34.35 54877.10 88888.00 2012-07-22 18:48:36.750 204 12690.60 34.35 54877.12 88888.00 2012-07-22 18:48:36.875 204 12690.55 34.35 54877.10 88888.00 2012-07-22 18:48:37.000 204 12690.45 34.33 54877.07 88888.00 2012-07-22 18:48:37.125 204 12690.48 34.33 54877.10 88888.00 2012-07-22 18:48:37.250 204 12690.45 34.35 54877.12 88888.00 2012-07-22 18:48:37.375 204 12690.45 34.35 54877.10 88888.00 2012-07-22 18:48:37.500 204 12690.42 34.35 54877.10 88888.00 2012-07-22 18:48:37.625 204 12690.42 34.35 54877.10 88888.00 2012-07-22 18:48:37.750 204 12690.42 34.33 54877.10 88888.00 2012-07-22 18:48:37.875 204 12690.42 34.38 54877.12 88888.00 2012-07-22 18:48:38.000 204 12690.40 34.38 54877.12 88888.00 2012-07-22 18:48:38.125 204 12690.40 34.40 54877.15 88888.00 2012-07-22 18:48:38.250 204 12690.38 34.30 54877.15 88888.00 2012-07-22 18:48:38.375 204 12690.38 34.33 54877.15 88888.00 2012-07-22 18:48:38.500 204 12690.38 34.35 54877.15 88888.00 2012-07-22 18:48:38.625 204 12690.38 34.38 54877.15 88888.00 2012-07-22 18:48:38.750 204 12690.38 34.35 54877.12 88888.00 2012-07-22 18:48:38.875 204 12690.38 34.35 54877.12 88888.00 2012-07-22 18:48:39.000 204 12690.33 34.35 54877.12 88888.00 2012-07-22 18:48:39.125 204 12690.30 34.35 54877.12 88888.00 2012-07-22 18:48:39.250 204 12690.27 34.35 54877.18 88888.00 2012-07-22 18:48:39.375 204 12690.30 34.38 54877.15 88888.00 2012-07-22 18:48:39.500 204 12690.25 34.38 54877.18 88888.00 2012-07-22 18:48:39.625 204 12690.25 34.40 54877.20 88888.00 2012-07-22 18:48:39.750 204 12690.30 34.40 54877.18 88888.00 2012-07-22 18:48:39.875 204 12690.30 34.38 54877.10 88888.00 2012-07-22 18:48:40.000 204 12690.25 34.38 54877.10 88888.00 2012-07-22 18:48:40.125 204 12690.20 34.38 54877.12 88888.00 2012-07-22 18:48:40.250 204 12690.15 34.35 54877.18 88888.00 2012-07-22 18:48:40.375 204 12690.17 34.38 54877.15 88888.00 2012-07-22 18:48:40.500 204 12690.23 34.38 54877.12 88888.00 2012-07-22 18:48:40.625 204 12690.25 34.33 54877.10 88888.00 2012-07-22 18:48:40.750 204 12690.27 34.33 54877.10 88888.00 2012-07-22 18:48:40.875 204 12690.27 34.33 54877.12 88888.00 2012-07-22 18:48:41.000 204 12690.25 34.35 54877.12 88888.00 2012-07-22 18:48:41.125 204 12690.27 34.35 54877.15 88888.00 2012-07-22 18:48:41.250 204 12690.27 34.33 54877.15 88888.00 2012-07-22 18:48:41.375 204 12690.27 34.33 54877.12 88888.00 2012-07-22 18:48:41.500 204 12690.25 34.38 54877.12 88888.00 2012-07-22 18:48:41.625 204 12690.30 34.40 54877.15 88888.00 2012-07-22 18:48:41.750 204 12690.27 34.42 54877.18 88888.00 2012-07-22 18:48:41.875 204 12690.20 34.40 54877.18 88888.00 2012-07-22 18:48:42.000 204 12690.12 34.38 54877.15 88888.00 2012-07-22 18:48:42.125 204 12690.12 34.40 54877.18 88888.00 2012-07-22 18:48:42.250 204 12690.17 34.40 54877.18 88888.00 2012-07-22 18:48:42.375 204 12690.20 34.40 54877.18 88888.00 2012-07-22 18:48:42.500 204 12690.17 34.40 54877.18 88888.00 2012-07-22 18:48:42.625 204 12690.17 34.40 54877.18 88888.00 2012-07-22 18:48:42.750 204 12690.25 34.40 54877.18 88888.00 2012-07-22 18:48:42.875 204 12690.25 34.38 54877.18 88888.00 2012-07-22 18:48:43.000 204 12690.30 34.40 54877.18 88888.00 2012-07-22 18:48:43.125 204 12690.27 34.40 54877.15 88888.00 2012-07-22 18:48:43.250 204 12690.15 34.40 54877.20 88888.00 2012-07-22 18:48:43.375 204 12690.15 34.42 54877.20 88888.00 2012-07-22 18:48:43.500 204 12690.15 34.42 54877.18 88888.00 2012-07-22 18:48:43.625 204 12690.12 34.42 54877.20 88888.00 2012-07-22 18:48:43.750 204 12690.15 34.42 54877.22 88888.00 2012-07-22 18:48:43.875 204 12690.15 34.42 54877.20 88888.00 2012-07-22 18:48:44.000 204 12690.15 34.40 54877.15 88888.00 2012-07-22 18:48:44.125 204 12690.08 34.42 54877.18 88888.00 2012-07-22 18:48:44.250 204 12690.05 34.42 54877.20 88888.00 2012-07-22 18:48:44.375 204 12690.12 34.40 54877.20 88888.00 2012-07-22 18:48:44.500 204 12690.12 34.40 54877.20 88888.00 2012-07-22 18:48:44.625 204 12690.12 34.40 54877.20 88888.00 2012-07-22 18:48:44.750 204 12690.02 34.38 54877.18 88888.00 2012-07-22 18:48:44.875 204 12690.05 34.38 54877.18 88888.00 2012-07-22 18:48:45.000 204 12690.10 34.40 54877.18 88888.00 2012-07-22 18:48:45.125 204 12690.10 34.40 54877.20 88888.00 2012-07-22 18:48:45.250 204 12690.05 34.40 54877.22 88888.00 2012-07-22 18:48:45.375 204 12690.00 34.42 54877.22 88888.00 2012-07-22 18:48:45.500 204 12689.95 34.38 54877.20 88888.00 2012-07-22 18:48:45.625 204 12689.95 34.35 54877.18 88888.00 2012-07-22 18:48:45.750 204 12689.98 34.33 54877.18 88888.00 2012-07-22 18:48:45.875 204 12690.05 34.30 54877.18 88888.00 2012-07-22 18:48:46.000 204 12690.00 34.33 54877.18 88888.00 2012-07-22 18:48:46.125 204 12690.02 34.35 54877.20 88888.00 2012-07-22 18:48:46.250 204 12689.95 34.33 54877.20 88888.00 2012-07-22 18:48:46.375 204 12690.02 34.35 54877.20 88888.00 2012-07-22 18:48:46.500 204 12690.02 34.33 54877.18 88888.00 2012-07-22 18:48:46.625 204 12689.98 34.35 54877.15 88888.00 2012-07-22 18:48:46.750 204 12689.98 34.33 54877.12 88888.00 2012-07-22 18:48:46.875 204 12690.00 34.35 54877.15 88888.00 2012-07-22 18:48:47.000 204 12689.95 34.35 54877.15 88888.00 2012-07-22 18:48:47.125 204 12689.90 34.35 54877.20 88888.00 2012-07-22 18:48:47.250 204 12689.95 34.35 54877.22 88888.00 2012-07-22 18:48:47.375 204 12690.05 34.33 54877.22 88888.00 2012-07-22 18:48:47.500 204 12690.10 34.35 54877.18 88888.00 2012-07-22 18:48:47.625 204 12690.10 34.35 54877.18 88888.00 2012-07-22 18:48:47.750 204 12690.10 34.30 54877.18 88888.00 2012-07-22 18:48:47.875 204 12690.10 34.30 54877.22 88888.00 2012-07-22 18:48:48.000 204 12690.05 34.38 54877.25 88888.00 2012-07-22 18:48:48.125 204 12690.05 34.35 54877.25 88888.00 2012-07-22 18:48:48.250 204 12689.95 34.30 54877.18 88888.00 2012-07-22 18:48:48.375 204 12689.92 34.30 54877.20 88888.00 2012-07-22 18:48:48.500 204 12689.88 34.27 54877.20 88888.00 2012-07-22 18:48:48.625 204 12689.90 34.27 54877.20 88888.00 2012-07-22 18:48:48.750 204 12689.95 34.27 54877.18 88888.00 2012-07-22 18:48:48.875 204 12689.92 34.23 54877.20 88888.00 2012-07-22 18:48:49.000 204 12689.98 34.25 54877.20 88888.00 2012-07-22 18:48:49.125 204 12690.00 34.27 54877.20 88888.00 2012-07-22 18:48:49.250 204 12690.00 34.25 54877.20 88888.00 2012-07-22 18:48:49.375 204 12690.02 34.23 54877.20 88888.00 2012-07-22 18:48:49.500 204 12690.08 34.27 54877.20 88888.00 2012-07-22 18:48:49.625 204 12690.08 34.27 54877.20 88888.00 2012-07-22 18:48:49.750 204 12690.02 34.23 54877.20 88888.00 2012-07-22 18:48:49.875 204 12689.95 34.23 54877.22 88888.00 2012-07-22 18:48:50.000 204 12689.92 34.23 54877.20 88888.00 2012-07-22 18:48:50.125 204 12689.88 34.23 54877.25 88888.00 2012-07-22 18:48:50.250 204 12689.90 34.20 54877.25 88888.00 2012-07-22 18:48:50.375 204 12689.92 34.17 54877.25 88888.00 2012-07-22 18:48:50.500 204 12689.90 34.15 54877.22 88888.00 2012-07-22 18:48:50.625 204 12689.90 34.15 54877.22 88888.00 2012-07-22 18:48:50.750 204 12689.92 34.17 54877.25 88888.00 2012-07-22 18:48:50.875 204 12689.92 34.15 54877.25 88888.00 2012-07-22 18:48:51.000 204 12689.88 34.17 54877.22 88888.00 2012-07-22 18:48:51.125 204 12689.88 34.17 54877.25 88888.00 2012-07-22 18:48:51.250 204 12689.95 34.15 54877.25 88888.00 2012-07-22 18:48:51.375 204 12690.05 34.17 54877.25 88888.00 2012-07-22 18:48:51.500 204 12689.98 34.12 54877.22 88888.00 2012-07-22 18:48:51.625 204 12689.90 34.10 54877.22 88888.00 2012-07-22 18:48:51.750 204 12689.83 34.10 54877.25 88888.00 2012-07-22 18:48:51.875 204 12689.88 34.10 54877.25 88888.00 2012-07-22 18:48:52.000 204 12689.95 34.10 54877.22 88888.00 2012-07-22 18:48:52.125 204 12689.98 34.10 54877.22 88888.00 2012-07-22 18:48:52.250 204 12689.95 34.08 54877.25 88888.00 2012-07-22 18:48:52.375 204 12690.00 34.12 54877.25 88888.00 2012-07-22 18:48:52.500 204 12690.00 34.10 54877.20 88888.00 2012-07-22 18:48:52.625 204 12689.95 34.08 54877.22 88888.00 2012-07-22 18:48:52.750 204 12689.95 34.08 54877.22 88888.00 2012-07-22 18:48:52.875 204 12690.00 34.05 54877.25 88888.00 2012-07-22 18:48:53.000 204 12690.08 34.10 54877.28 88888.00 2012-07-22 18:48:53.125 204 12690.08 34.10 54877.25 88888.00 2012-07-22 18:48:53.250 204 12689.95 34.10 54877.25 88888.00 2012-07-22 18:48:53.375 204 12689.92 34.08 54877.22 88888.00 2012-07-22 18:48:53.500 204 12689.92 34.05 54877.20 88888.00 2012-07-22 18:48:53.625 204 12689.90 34.02 54877.20 88888.00 2012-07-22 18:48:53.750 204 12689.88 34.08 54877.25 88888.00 2012-07-22 18:48:53.875 204 12689.85 34.08 54877.28 88888.00 2012-07-22 18:48:54.000 204 12689.85 34.02 54877.25 88888.00 2012-07-22 18:48:54.125 204 12689.90 34.02 54877.28 88888.00 2012-07-22 18:48:54.250 204 12689.90 34.00 54877.25 88888.00 2012-07-22 18:48:54.375 204 12689.85 33.95 54877.25 88888.00 2012-07-22 18:48:54.500 204 12689.80 33.95 54877.28 88888.00 2012-07-22 18:48:54.625 204 12689.83 33.98 54877.30 88888.00 2012-07-22 18:48:54.750 204 12689.83 34.02 54877.30 88888.00 2012-07-22 18:48:54.875 204 12689.80 34.02 54877.30 88888.00 2012-07-22 18:48:55.000 204 12689.75 33.98 54877.25 88888.00 2012-07-22 18:48:55.125 204 12689.75 33.98 54877.30 88888.00 2012-07-22 18:48:55.250 204 12689.77 33.98 54877.30 88888.00 2012-07-22 18:48:55.375 204 12689.73 33.98 54877.30 88888.00 2012-07-22 18:48:55.500 204 12689.70 33.92 54877.28 88888.00 2012-07-22 18:48:55.625 204 12689.75 33.92 54877.28 88888.00 2012-07-22 18:48:55.750 204 12689.75 33.92 54877.30 88888.00 2012-07-22 18:48:55.875 204 12689.77 33.90 54877.28 88888.00 2012-07-22 18:48:56.000 204 12689.80 33.95 54877.30 88888.00 2012-07-22 18:48:56.125 204 12689.75 33.92 54877.30 88888.00 2012-07-22 18:48:56.250 204 12689.65 33.88 54877.28 88888.00 2012-07-22 18:48:56.375 204 12689.62 33.92 54877.28 88888.00 2012-07-22 18:48:56.500 204 12689.67 33.90 54877.30 88888.00 2012-07-22 18:48:56.625 204 12689.67 33.92 54877.30 88888.00 2012-07-22 18:48:56.750 204 12689.70 33.92 54877.28 88888.00 2012-07-22 18:48:56.875 204 12689.73 33.92 54877.30 88888.00 2012-07-22 18:48:57.000 204 12689.70 33.90 54877.28 88888.00 2012-07-22 18:48:57.125 204 12689.67 33.92 54877.30 88888.00 2012-07-22 18:48:57.250 204 12689.62 33.88 54877.30 88888.00 2012-07-22 18:48:57.375 204 12689.65 33.88 54877.28 88888.00 2012-07-22 18:48:57.500 204 12689.67 33.90 54877.28 88888.00 2012-07-22 18:48:57.625 204 12689.65 33.92 54877.32 88888.00 2012-07-22 18:48:57.750 204 12689.65 33.90 54877.30 88888.00 2012-07-22 18:48:57.875 204 12689.60 33.85 54877.28 88888.00 2012-07-22 18:48:58.000 204 12689.55 33.85 54877.30 88888.00 2012-07-22 18:48:58.125 204 12689.55 33.90 54877.32 88888.00 2012-07-22 18:48:58.250 204 12689.55 33.90 54877.30 88888.00 2012-07-22 18:48:58.375 204 12689.62 33.90 54877.30 88888.00 2012-07-22 18:48:58.500 204 12689.60 33.92 54877.30 88888.00 2012-07-22 18:48:58.625 204 12689.58 33.92 54877.30 88888.00 2012-07-22 18:48:58.750 204 12689.58 33.92 54877.30 88888.00 2012-07-22 18:48:58.875 204 12689.60 33.88 54877.30 88888.00 2012-07-22 18:48:59.000 204 12689.62 33.85 54877.30 88888.00 2012-07-22 18:48:59.125 204 12689.55 33.85 54877.30 88888.00 2012-07-22 18:48:59.250 204 12689.55 33.88 54877.30 88888.00 2012-07-22 18:48:59.375 204 12689.55 33.85 54877.30 88888.00 2012-07-22 18:48:59.500 204 12689.52 33.85 54877.30 88888.00 2012-07-22 18:48:59.625 204 12689.45 33.83 54877.30 88888.00 2012-07-22 18:48:59.750 204 12689.42 33.83 54877.30 88888.00 2012-07-22 18:48:59.875 204 12689.40 33.88 54877.32 88888.00 2012-07-22 18:49:00.000 204 12689.48 33.88 54877.32 88888.00 2012-07-22 18:49:00.125 204 12689.50 33.90 54877.38 88888.00 2012-07-22 18:49:00.250 204 12689.42 33.88 54877.32 88888.00 2012-07-22 18:49:00.375 204 12689.45 33.85 54877.30 88888.00 2012-07-22 18:49:00.500 204 12689.48 33.85 54877.30 88888.00 2012-07-22 18:49:00.625 204 12689.50 33.85 54877.30 88888.00 2012-07-22 18:49:00.750 204 12689.48 33.88 54877.35 88888.00 2012-07-22 18:49:00.875 204 12689.50 33.90 54877.38 88888.00 2012-07-22 18:49:01.000 204 12689.52 33.85 54877.32 88888.00 2012-07-22 18:49:01.125 204 12689.50 33.85 54877.30 88888.00 2012-07-22 18:49:01.250 204 12689.42 33.88 54877.32 88888.00 2012-07-22 18:49:01.375 204 12689.45 33.90 54877.35 88888.00 2012-07-22 18:49:01.500 204 12689.48 33.88 54877.35 88888.00 2012-07-22 18:49:01.625 204 12689.42 33.90 54877.38 88888.00 2012-07-22 18:49:01.750 204 12689.30 33.90 54877.38 88888.00 2012-07-22 18:49:01.875 204 12689.33 33.88 54877.38 88888.00 2012-07-22 18:49:02.000 204 12689.33 33.83 54877.32 88888.00 2012-07-22 18:49:02.125 204 12689.30 33.83 54877.35 88888.00 2012-07-22 18:49:02.250 204 12689.27 33.83 54877.38 88888.00 2012-07-22 18:49:02.375 204 12689.35 33.83 54877.35 88888.00 2012-07-22 18:49:02.500 204 12689.33 33.80 54877.35 88888.00 2012-07-22 18:49:02.625 204 12689.30 33.83 54877.35 88888.00 2012-07-22 18:49:02.750 204 12689.27 33.85 54877.35 88888.00 2012-07-22 18:49:02.875 204 12689.25 33.85 54877.35 88888.00 2012-07-22 18:49:03.000 204 12689.25 33.85 54877.35 88888.00 2012-07-22 18:49:03.125 204 12689.25 33.88 54877.38 88888.00 2012-07-22 18:49:03.250 204 12689.25 33.83 54877.38 88888.00 2012-07-22 18:49:03.375 204 12689.23 33.80 54877.40 88888.00 2012-07-22 18:49:03.500 204 12689.23 33.80 54877.38 88888.00 2012-07-22 18:49:03.625 204 12689.25 33.83 54877.38 88888.00 2012-07-22 18:49:03.750 204 12689.20 33.80 54877.38 88888.00 2012-07-22 18:49:03.875 204 12689.15 33.80 54877.38 88888.00 2012-07-22 18:49:04.000 204 12689.25 33.83 54877.40 88888.00 2012-07-22 18:49:04.125 204 12689.35 33.85 54877.40 88888.00 2012-07-22 18:49:04.250 204 12689.30 33.83 54877.38 88888.00 2012-07-22 18:49:04.375 204 12689.25 33.77 54877.32 88888.00 2012-07-22 18:49:04.500 204 12689.25 33.77 54877.38 88888.00 2012-07-22 18:49:04.625 204 12689.27 33.75 54877.38 88888.00 2012-07-22 18:49:04.750 204 12689.23 33.75 54877.32 88888.00 2012-07-22 18:49:04.875 204 12689.15 33.75 54877.35 88888.00 2012-07-22 18:49:05.000 204 12689.12 33.80 54877.35 88888.00 2012-07-22 18:49:05.125 204 12689.17 33.80 54877.35 88888.00 2012-07-22 18:49:05.250 204 12689.15 33.75 54877.40 88888.00 2012-07-22 18:49:05.375 204 12689.20 33.80 54877.38 88888.00 2012-07-22 18:49:05.500 204 12689.20 33.80 54877.38 88888.00 2012-07-22 18:49:05.625 204 12689.20 33.77 54877.35 88888.00 2012-07-22 18:49:05.750 204 12689.10 33.77 54877.35 88888.00 2012-07-22 18:49:05.875 204 12689.15 33.77 54877.35 88888.00 2012-07-22 18:49:06.000 204 12689.17 33.75 54877.35 88888.00 2012-07-22 18:49:06.125 204 12689.15 33.75 54877.35 88888.00 2012-07-22 18:49:06.250 204 12689.10 33.73 54877.35 88888.00 2012-07-22 18:49:06.375 204 12689.10 33.75 54877.38 88888.00 2012-07-22 18:49:06.500 204 12689.12 33.75 54877.38 88888.00 2012-07-22 18:49:06.625 204 12689.12 33.70 54877.38 88888.00 2012-07-22 18:49:06.750 204 12689.12 33.73 54877.40 88888.00 2012-07-22 18:49:06.875 204 12689.12 33.75 54877.40 88888.00 2012-07-22 18:49:07.000 204 12689.08 33.75 54877.35 88888.00 2012-07-22 18:49:07.125 204 12689.10 33.77 54877.38 88888.00 2012-07-22 18:49:07.250 204 12689.10 33.73 54877.35 88888.00 2012-07-22 18:49:07.375 204 12689.10 33.70 54877.38 88888.00 2012-07-22 18:49:07.500 204 12689.08 33.70 54877.35 88888.00 2012-07-22 18:49:07.625 204 12689.05 33.67 54877.38 88888.00 2012-07-22 18:49:07.750 204 12689.02 33.67 54877.38 88888.00 2012-07-22 18:49:07.875 204 12689.02 33.67 54877.38 88888.00 2012-07-22 18:49:08.000 204 12688.98 33.67 54877.40 88888.00 2012-07-22 18:49:08.125 204 12689.08 33.70 54877.43 88888.00 2012-07-22 18:49:08.250 204 12689.08 33.70 54877.45 88888.00 2012-07-22 18:49:08.375 204 12689.10 33.73 54877.45 88888.00 2012-07-22 18:49:08.500 204 12689.08 33.70 54877.43 88888.00 2012-07-22 18:49:08.625 204 12689.05 33.65 54877.38 88888.00 2012-07-22 18:49:08.750 204 12689.02 33.62 54877.38 88888.00 2012-07-22 18:49:08.875 204 12689.00 33.62 54877.35 88888.00 2012-07-22 18:49:09.000 204 12689.02 33.65 54877.38 88888.00 2012-07-22 18:49:09.125 204 12689.08 33.67 54877.38 88888.00 2012-07-22 18:49:09.250 204 12689.08 33.65 54877.35 88888.00 2012-07-22 18:49:09.375 204 12689.02 33.62 54877.38 88888.00 2012-07-22 18:49:09.500 204 12689.02 33.65 54877.35 88888.00 2012-07-22 18:49:09.625 204 12689.10 33.67 54877.40 88888.00 2012-07-22 18:49:09.750 204 12689.08 33.62 54877.35 88888.00 2012-07-22 18:49:09.875 204 12688.98 33.58 54877.32 88888.00 2012-07-22 18:49:10.000 204 12688.92 33.60 54877.35 88888.00 2012-07-22 18:49:10.125 204 12688.92 33.62 54877.35 88888.00 2012-07-22 18:49:10.250 204 12688.88 33.62 54877.35 88888.00 2012-07-22 18:49:10.375 204 12688.88 33.60 54877.38 88888.00 2012-07-22 18:49:10.500 204 12688.83 33.58 54877.35 88888.00 2012-07-22 18:49:10.625 204 12688.83 33.58 54877.32 88888.00 2012-07-22 18:49:10.750 204 12688.98 33.60 54877.38 88888.00 2012-07-22 18:49:10.875 204 12689.02 33.60 54877.38 88888.00 2012-07-22 18:49:11.000 204 12689.02 33.58 54877.32 88888.00 2012-07-22 18:49:11.125 204 12688.95 33.58 54877.38 88888.00 2012-07-22 18:49:11.250 204 12688.90 33.55 54877.38 88888.00 2012-07-22 18:49:11.375 204 12688.98 33.58 54877.40 88888.00 2012-07-22 18:49:11.500 204 12689.00 33.58 54877.40 88888.00 2012-07-22 18:49:11.625 204 12688.98 33.55 54877.40 88888.00 2012-07-22 18:49:11.750 204 12688.90 33.52 54877.38 88888.00 2012-07-22 18:49:11.875 204 12688.88 33.52 54877.40 88888.00 2012-07-22 18:49:12.000 204 12688.98 33.55 54877.43 88888.00 2012-07-22 18:49:12.125 204 12689.00 33.50 54877.38 88888.00 2012-07-22 18:49:12.250 204 12689.02 33.50 54877.43 88888.00 2012-07-22 18:49:12.375 204 12689.10 33.50 54877.43 88888.00 2012-07-22 18:49:12.500 204 12689.00 33.45 54877.40 88888.00 2012-07-22 18:49:12.625 204 12688.95 33.45 54877.40 88888.00 2012-07-22 18:49:12.750 204 12688.95 33.42 54877.38 88888.00 2012-07-22 18:49:12.875 204 12689.02 33.45 54877.40 88888.00 2012-07-22 18:49:13.000 204 12689.02 33.48 54877.43 88888.00 2012-07-22 18:49:13.125 204 12689.02 33.48 54877.43 88888.00 2012-07-22 18:49:13.250 204 12688.95 33.45 54877.43 88888.00 2012-07-22 18:49:13.375 204 12688.95 33.42 54877.40 88888.00 2012-07-22 18:49:13.500 204 12688.98 33.40 54877.43 88888.00 2012-07-22 18:49:13.625 204 12689.00 33.38 54877.43 88888.00 2012-07-22 18:49:13.750 204 12688.95 33.38 54877.40 88888.00 2012-07-22 18:49:13.875 204 12688.95 33.35 54877.40 88888.00 2012-07-22 18:49:14.000 204 12688.98 33.40 54877.38 88888.00 2012-07-22 18:49:14.125 204 12688.90 33.38 54877.38 88888.00 2012-07-22 18:49:14.250 204 12688.88 33.30 54877.38 88888.00 2012-07-22 18:49:14.375 204 12688.95 33.30 54877.38 88888.00 2012-07-22 18:49:14.500 204 12688.95 33.27 54877.40 88888.00 2012-07-22 18:49:14.625 204 12688.90 33.30 54877.40 88888.00 2012-07-22 18:49:14.750 204 12688.85 33.30 54877.40 88888.00 2012-07-22 18:49:14.875 204 12688.85 33.25 54877.38 88888.00 2012-07-22 18:49:15.000 204 12688.80 33.17 54877.28 88888.00 2012-07-22 18:49:15.125 204 12688.77 33.17 54877.30 88888.00 2012-07-22 18:49:15.250 204 12688.75 33.25 54877.40 88888.00 2012-07-22 18:49:15.375 204 12688.77 33.25 54877.38 88888.00 2012-07-22 18:49:15.500 204 12688.75 33.23 54877.38 88888.00 2012-07-22 18:49:15.625 204 12688.73 33.17 54877.38 88888.00 2012-07-22 18:49:15.750 204 12688.70 33.17 54877.35 88888.00 2012-07-22 18:49:15.875 204 12688.73 33.17 54877.35 88888.00 2012-07-22 18:49:16.000 204 12688.77 33.15 54877.38 88888.00 2012-07-22 18:49:16.125 204 12688.75 33.15 54877.40 88888.00 2012-07-22 18:49:16.250 204 12688.75 33.12 54877.40 88888.00 2012-07-22 18:49:16.375 204 12688.80 33.12 54877.38 88888.00 2012-07-22 18:49:16.500 204 12688.75 33.10 54877.40 88888.00 2012-07-22 18:49:16.625 204 12688.73 33.10 54877.43 88888.00 2012-07-22 18:49:16.750 204 12688.75 33.08 54877.45 88888.00 2012-07-22 18:49:16.875 204 12688.75 33.10 54877.47 88888.00 2012-07-22 18:49:17.000 204 12688.73 33.12 54877.45 88888.00 2012-07-22 18:49:17.125 204 12688.75 33.05 54877.45 88888.00 2012-07-22 18:49:17.250 204 12688.70 33.02 54877.45 88888.00 2012-07-22 18:49:17.375 204 12688.70 33.05 54877.45 88888.00 2012-07-22 18:49:17.500 204 12688.65 33.02 54877.45 88888.00 2012-07-22 18:49:17.625 204 12688.55 32.98 54877.45 88888.00 2012-07-22 18:49:17.750 204 12688.52 32.98 54877.47 88888.00 2012-07-22 18:49:17.875 204 12688.50 32.95 54877.43 88888.00 2012-07-22 18:49:18.000 204 12688.48 32.95 54877.43 88888.00 2012-07-22 18:49:18.125 204 12688.42 32.95 54877.47 88888.00 2012-07-22 18:49:18.250 204 12688.40 32.98 54877.50 88888.00 2012-07-22 18:49:18.375 204 12688.48 33.00 54877.47 88888.00 2012-07-22 18:49:18.500 204 12688.42 32.95 54877.50 88888.00 2012-07-22 18:49:18.625 204 12688.38 32.95 54877.50 88888.00 2012-07-22 18:49:18.750 204 12688.30 32.92 54877.50 88888.00 2012-07-22 18:49:18.875 204 12688.25 32.92 54877.50 88888.00 2012-07-22 18:49:19.000 204 12688.27 32.92 54877.47 88888.00 2012-07-22 18:49:19.125 204 12688.23 32.88 54877.50 88888.00 2012-07-22 18:49:19.250 204 12688.10 32.85 54877.47 88888.00 2012-07-22 18:49:19.375 204 12688.15 32.90 54877.53 88888.00 2012-07-22 18:49:19.500 204 12688.15 32.88 54877.53 88888.00 2012-07-22 18:49:19.625 204 12688.15 32.90 54877.55 88888.00 2012-07-22 18:49:19.750 204 12688.15 32.90 54877.55 88888.00 2012-07-22 18:49:19.875 204 12688.12 32.90 54877.57 88888.00 2012-07-22 18:49:20.000 204 12688.12 32.88 54877.55 88888.00 2012-07-22 18:49:20.125 204 12688.08 32.83 54877.55 88888.00 2012-07-22 18:49:20.250 204 12688.00 32.83 54877.57 88888.00 2012-07-22 18:49:20.375 204 12688.00 32.80 54877.55 88888.00 2012-07-22 18:49:20.500 204 12688.00 32.80 54877.53 88888.00 2012-07-22 18:49:20.625 204 12688.02 32.77 54877.50 88888.00 2012-07-22 18:49:20.750 204 12687.98 32.77 54877.53 88888.00 2012-07-22 18:49:20.875 204 12687.88 32.77 54877.55 88888.00 2012-07-22 18:49:21.000 204 12687.88 32.75 54877.53 88888.00 2012-07-22 18:49:21.125 204 12687.88 32.77 54877.55 88888.00 2012-07-22 18:49:21.250 204 12687.80 32.80 54877.60 88888.00 2012-07-22 18:49:21.375 204 12687.83 32.77 54877.60 88888.00 2012-07-22 18:49:21.500 204 12687.80 32.77 54877.57 88888.00 2012-07-22 18:49:21.625 204 12687.75 32.77 54877.57 88888.00 2012-07-22 18:49:21.750 204 12687.73 32.80 54877.57 88888.00 2012-07-22 18:49:21.875 204 12687.70 32.77 54877.57 88888.00 2012-07-22 18:49:22.000 204 12687.67 32.80 54877.57 88888.00 2012-07-22 18:49:22.125 204 12687.67 32.80 54877.60 88888.00 2012-07-22 18:49:22.250 204 12687.55 32.75 54877.60 88888.00 2012-07-22 18:49:22.375 204 12687.48 32.75 54877.57 88888.00 2012-07-22 18:49:22.500 204 12687.52 32.75 54877.57 88888.00 2012-07-22 18:49:22.625 204 12687.52 32.75 54877.55 88888.00 2012-07-22 18:49:22.750 204 12687.45 32.75 54877.55 88888.00 2012-07-22 18:49:22.875 204 12687.45 32.77 54877.57 88888.00 2012-07-22 18:49:23.000 204 12687.48 32.77 54877.57 88888.00 2012-07-22 18:49:23.125 204 12687.42 32.75 54877.55 88888.00 2012-07-22 18:49:23.250 204 12687.40 32.77 54877.57 88888.00 2012-07-22 18:49:23.375 204 12687.35 32.77 54877.55 88888.00 2012-07-22 18:49:23.500 204 12687.35 32.77 54877.57 88888.00 2012-07-22 18:49:23.625 204 12687.33 32.70 54877.60 88888.00 2012-07-22 18:49:23.750 204 12687.35 32.73 54877.60 88888.00 2012-07-22 18:49:23.875 204 12687.27 32.73 54877.60 88888.00 2012-07-22 18:49:24.000 204 12687.23 32.73 54877.57 88888.00 2012-07-22 18:49:24.125 204 12687.20 32.75 54877.57 88888.00 2012-07-22 18:49:24.250 204 12687.25 32.75 54877.57 88888.00 2012-07-22 18:49:24.375 204 12687.23 32.75 54877.57 88888.00 2012-07-22 18:49:24.500 204 12687.17 32.77 54877.57 88888.00 2012-07-22 18:49:24.625 204 12687.17 32.77 54877.60 88888.00 2012-07-22 18:49:24.750 204 12687.17 32.80 54877.62 88888.00 2012-07-22 18:49:24.875 204 12687.12 32.80 54877.62 88888.00 2012-07-22 18:49:25.000 204 12687.08 32.75 54877.60 88888.00 2012-07-22 18:49:25.125 204 12687.08 32.73 54877.60 88888.00 2012-07-22 18:49:25.250 204 12687.10 32.77 54877.62 88888.00 2012-07-22 18:49:25.375 204 12687.12 32.83 54877.62 88888.00 2012-07-22 18:49:25.500 204 12687.12 32.83 54877.62 88888.00 2012-07-22 18:49:25.625 204 12687.08 32.85 54877.62 88888.00 2012-07-22 18:49:25.750 204 12687.02 32.85 54877.62 88888.00 2012-07-22 18:49:25.875 204 12687.00 32.85 54877.62 88888.00 2012-07-22 18:49:26.000 204 12686.95 32.83 54877.62 88888.00 2012-07-22 18:49:26.125 204 12686.95 32.83 54877.62 88888.00 2012-07-22 18:49:26.250 204 12686.98 32.85 54877.62 88888.00 2012-07-22 18:49:26.375 204 12687.02 32.88 54877.65 88888.00 2012-07-22 18:49:26.500 204 12686.98 32.90 54877.65 88888.00 2012-07-22 18:49:26.625 204 12686.98 32.88 54877.60 88888.00 2012-07-22 18:49:26.750 204 12686.98 32.90 54877.60 88888.00 2012-07-22 18:49:26.875 204 12686.88 32.92 54877.60 88888.00 2012-07-22 18:49:27.000 204 12686.85 32.95 54877.60 88888.00 2012-07-22 18:49:27.125 204 12686.90 32.92 54877.62 88888.00 2012-07-22 18:49:27.250 204 12686.95 32.92 54877.62 88888.00 2012-07-22 18:49:27.375 204 12686.92 32.95 54877.62 88888.00 2012-07-22 18:49:27.500 204 12686.90 32.95 54877.62 88888.00 2012-07-22 18:49:27.625 204 12686.90 32.95 54877.62 88888.00 2012-07-22 18:49:27.750 204 12686.92 33.00 54877.62 88888.00 2012-07-22 18:49:27.875 204 12686.95 32.98 54877.60 88888.00 2012-07-22 18:49:28.000 204 12686.88 32.95 54877.60 88888.00 2012-07-22 18:49:28.125 204 12686.83 32.98 54877.62 88888.00 2012-07-22 18:49:28.250 204 12686.77 33.02 54877.65 88888.00 2012-07-22 18:49:28.375 204 12686.83 33.05 54877.60 88888.00 2012-07-22 18:49:28.500 204 12686.77 33.05 54877.60 88888.00 2012-07-22 18:49:28.625 204 12686.75 33.05 54877.60 88888.00 2012-07-22 18:49:28.750 204 12686.77 33.08 54877.60 88888.00 2012-07-22 18:49:28.875 204 12686.85 33.10 54877.60 88888.00 2012-07-22 18:49:29.000 204 12686.83 33.10 54877.60 88888.00 2012-07-22 18:49:29.125 204 12686.80 33.10 54877.62 88888.00 2012-07-22 18:49:29.250 204 12686.67 33.08 54877.62 88888.00 2012-07-22 18:49:29.375 204 12686.65 33.12 54877.62 88888.00 2012-07-22 18:49:29.500 204 12686.70 33.25 54877.68 88888.00 2012-07-22 18:49:29.625 204 12686.73 33.25 54877.68 88888.00 2012-07-22 18:49:29.750 204 12686.70 33.23 54877.65 88888.00 2012-07-22 18:49:29.875 204 12686.70 33.20 54877.62 88888.00 2012-07-22 18:49:30.000 204 12686.67 33.20 54877.62 88888.00 2012-07-22 18:49:30.125 204 12686.67 33.20 54877.65 88888.00 2012-07-22 18:49:30.250 204 12686.70 33.25 54877.65 88888.00 2012-07-22 18:49:30.375 204 12686.67 33.30 54877.65 88888.00 2012-07-22 18:49:30.500 204 12686.65 33.30 54877.62 88888.00 2012-07-22 18:49:30.625 204 12686.67 33.27 54877.57 88888.00 2012-07-22 18:49:30.750 204 12686.73 33.27 54877.57 88888.00 2012-07-22 18:49:30.875 204 12686.75 33.35 54877.60 88888.00 2012-07-22 18:49:31.000 204 12686.75 33.38 54877.62 88888.00 2012-07-22 18:49:31.125 204 12686.75 33.38 54877.62 88888.00 2012-07-22 18:49:31.250 204 12686.73 33.35 54877.62 88888.00 2012-07-22 18:49:31.375 204 12686.75 33.38 54877.60 88888.00 2012-07-22 18:49:31.500 204 12686.73 33.40 54877.62 88888.00 2012-07-22 18:49:31.625 204 12686.73 33.45 54877.62 88888.00 2012-07-22 18:49:31.750 204 12686.70 33.48 54877.65 88888.00 2012-07-22 18:49:31.875 204 12686.75 33.50 54877.65 88888.00 2012-07-22 18:49:32.000 204 12686.65 33.45 54877.62 88888.00 2012-07-22 18:49:32.125 204 12686.60 33.45 54877.62 88888.00 2012-07-22 18:49:32.250 204 12686.62 33.42 54877.60 88888.00 2012-07-22 18:49:32.375 204 12686.65 33.48 54877.60 88888.00 2012-07-22 18:49:32.500 204 12686.58 33.50 54877.60 88888.00 2012-07-22 18:49:32.625 204 12686.58 33.52 54877.62 88888.00 2012-07-22 18:49:32.750 204 12686.60 33.55 54877.62 88888.00 2012-07-22 18:49:32.875 204 12686.60 33.58 54877.65 88888.00 2012-07-22 18:49:33.000 204 12686.60 33.60 54877.60 88888.00 2012-07-22 18:49:33.125 204 12686.58 33.60 54877.62 88888.00 2012-07-22 18:49:33.250 204 12686.48 33.58 54877.62 88888.00 2012-07-22 18:49:33.375 204 12686.50 33.60 54877.62 88888.00 2012-07-22 18:49:33.500 204 12686.52 33.62 54877.60 88888.00 2012-07-22 18:49:33.625 204 12686.55 33.60 54877.57 88888.00 2012-07-22 18:49:33.750 204 12686.55 33.67 54877.60 88888.00 2012-07-22 18:49:33.875 204 12686.52 33.67 54877.60 88888.00 2012-07-22 18:49:34.000 204 12686.50 33.65 54877.57 88888.00 2012-07-22 18:49:34.125 204 12686.52 33.67 54877.57 88888.00 2012-07-22 18:49:34.250 204 12686.60 33.67 54877.57 88888.00 2012-07-22 18:49:34.375 204 12686.60 33.70 54877.57 88888.00 2012-07-22 18:49:34.500 204 12686.58 33.70 54877.57 88888.00 2012-07-22 18:49:34.625 204 12686.55 33.70 54877.57 88888.00 2012-07-22 18:49:34.750 204 12686.50 33.73 54877.57 88888.00 2012-07-22 18:49:34.875 204 12686.45 33.75 54877.55 88888.00 2012-07-22 18:49:35.000 204 12686.45 33.77 54877.55 88888.00 2012-07-22 18:49:35.125 204 12686.48 33.77 54877.57 88888.00 2012-07-22 18:49:35.250 204 12686.45 33.80 54877.57 88888.00 2012-07-22 18:49:35.375 204 12686.48 33.80 54877.57 88888.00 2012-07-22 18:49:35.500 204 12686.48 33.83 54877.55 88888.00 2012-07-22 18:49:35.625 204 12686.48 33.85 54877.55 88888.00 2012-07-22 18:49:35.750 204 12686.50 33.90 54877.57 88888.00 2012-07-22 18:49:35.875 204 12686.48 33.83 54877.53 88888.00 2012-07-22 18:49:36.000 204 12686.48 33.85 54877.55 88888.00 2012-07-22 18:49:36.125 204 12686.52 33.90 54877.55 88888.00 2012-07-22 18:49:36.250 204 12686.55 33.92 54877.55 88888.00 2012-07-22 18:49:36.375 204 12686.60 33.92 54877.55 88888.00 2012-07-22 18:49:36.500 204 12686.50 33.92 54877.53 88888.00 2012-07-22 18:49:36.625 204 12686.45 33.98 54877.53 88888.00 2012-07-22 18:49:36.750 204 12686.50 33.98 54877.53 88888.00 2012-07-22 18:49:36.875 204 12686.55 33.95 54877.53 88888.00 2012-07-22 18:49:37.000 204 12686.50 33.95 54877.53 88888.00 2012-07-22 18:49:37.125 204 12686.42 34.00 54877.55 88888.00 2012-07-22 18:49:37.250 204 12686.42 34.02 54877.55 88888.00 2012-07-22 18:49:37.375 204 12686.45 34.00 54877.55 88888.00 2012-07-22 18:49:37.500 204 12686.42 34.00 54877.53 88888.00 2012-07-22 18:49:37.625 204 12686.42 34.02 54877.53 88888.00 2012-07-22 18:49:37.750 204 12686.48 34.05 54877.50 88888.00 2012-07-22 18:49:37.875 204 12686.48 34.05 54877.50 88888.00 2012-07-22 18:49:38.000 204 12686.52 34.05 54877.47 88888.00 2012-07-22 18:49:38.125 204 12686.58 34.10 54877.53 88888.00 2012-07-22 18:49:38.250 204 12686.52 34.08 54877.53 88888.00 2012-07-22 18:49:38.375 204 12686.52 34.10 54877.50 88888.00 2012-07-22 18:49:38.500 204 12686.48 34.10 54877.50 88888.00 2012-07-22 18:49:38.625 204 12686.50 34.12 54877.45 88888.00 2012-07-22 18:49:38.750 204 12686.52 34.12 54877.45 88888.00 2012-07-22 18:49:38.875 204 12686.58 34.15 54877.45 88888.00 2012-07-22 18:49:39.000 204 12686.52 34.17 54877.45 88888.00 2012-07-22 18:49:39.125 204 12686.52 34.17 54877.50 88888.00 2012-07-22 18:49:39.250 204 12686.50 34.17 54877.47 88888.00 2012-07-22 18:49:39.375 204 12686.60 34.20 54877.45 88888.00 2012-07-22 18:49:39.500 204 12686.62 34.20 54877.45 88888.00 2012-07-22 18:49:39.625 204 12686.62 34.20 54877.45 88888.00 2012-07-22 18:49:39.750 204 12686.67 34.20 54877.47 88888.00 2012-07-22 18:49:39.875 204 12686.73 34.25 54877.50 88888.00 2012-07-22 18:49:40.000 204 12686.75 34.27 54877.50 88888.00 2012-07-22 18:49:40.125 204 12686.67 34.30 54877.50 88888.00 2012-07-22 18:49:40.250 204 12686.62 34.27 54877.47 88888.00 2012-07-22 18:49:40.375 204 12686.65 34.27 54877.43 88888.00 2012-07-22 18:49:40.500 204 12686.60 34.25 54877.43 88888.00 2012-07-22 18:49:40.625 204 12686.60 34.25 54877.43 88888.00 2012-07-22 18:49:40.750 204 12686.65 34.30 54877.45 88888.00 2012-07-22 18:49:40.875 204 12686.67 34.30 54877.45 88888.00 2012-07-22 18:49:41.000 204 12686.70 34.33 54877.47 88888.00 2012-07-22 18:49:41.125 204 12686.70 34.33 54877.43 88888.00 2012-07-22 18:49:41.250 204 12686.62 34.30 54877.40 88888.00 2012-07-22 18:49:41.375 204 12686.60 34.33 54877.38 88888.00 2012-07-22 18:49:41.500 204 12686.60 34.33 54877.38 88888.00 2012-07-22 18:49:41.625 204 12686.70 34.38 54877.40 88888.00 2012-07-22 18:49:41.750 204 12686.75 34.38 54877.35 88888.00 2012-07-22 18:49:41.875 204 12686.75 34.38 54877.35 88888.00 2012-07-22 18:49:42.000 204 12686.70 34.40 54877.38 88888.00 2012-07-22 18:49:42.125 204 12686.73 34.48 54877.38 88888.00 2012-07-22 18:49:42.250 204 12686.67 34.45 54877.38 88888.00 2012-07-22 18:49:42.375 204 12686.62 34.45 54877.35 88888.00 2012-07-22 18:49:42.500 204 12686.62 34.45 54877.35 88888.00 2012-07-22 18:49:42.625 204 12686.65 34.45 54877.38 88888.00 2012-07-22 18:49:42.750 204 12686.70 34.50 54877.43 88888.00 2012-07-22 18:49:42.875 204 12686.67 34.50 54877.38 88888.00 2012-07-22 18:49:43.000 204 12686.62 34.50 54877.35 88888.00 2012-07-22 18:49:43.125 204 12686.75 34.52 54877.35 88888.00 2012-07-22 18:49:43.250 204 12686.75 34.50 54877.35 88888.00 2012-07-22 18:49:43.375 204 12686.75 34.50 54877.35 88888.00 2012-07-22 18:49:43.500 204 12686.77 34.55 54877.38 88888.00 2012-07-22 18:49:43.625 204 12686.77 34.60 54877.38 88888.00 2012-07-22 18:49:43.750 204 12686.73 34.58 54877.40 88888.00 2012-07-22 18:49:43.875 204 12686.70 34.60 54877.43 88888.00 2012-07-22 18:49:44.000 204 12686.70 34.62 54877.40 88888.00 2012-07-22 18:49:44.125 204 12686.73 34.62 54877.38 88888.00 2012-07-22 18:49:44.250 204 12686.70 34.60 54877.35 88888.00 2012-07-22 18:49:44.375 204 12686.75 34.65 54877.40 88888.00 2012-07-22 18:49:44.500 204 12686.73 34.67 54877.40 88888.00 2012-07-22 18:49:44.625 204 12686.65 34.65 54877.35 88888.00 2012-07-22 18:49:44.750 204 12686.65 34.62 54877.32 88888.00 2012-07-22 18:49:44.875 204 12686.65 34.60 54877.32 88888.00 2012-07-22 18:49:45.000 204 12686.60 34.65 54877.32 88888.00 2012-07-22 18:49:45.125 204 12686.60 34.67 54877.30 88888.00 2012-07-22 18:49:45.250 204 12686.58 34.67 54877.32 88888.00 2012-07-22 18:49:45.375 204 12686.60 34.65 54877.32 88888.00 2012-07-22 18:49:45.500 204 12686.62 34.62 54877.30 88888.00 2012-07-22 18:49:45.625 204 12686.70 34.65 54877.30 88888.00 2012-07-22 18:49:45.750 204 12686.73 34.70 54877.32 88888.00 2012-07-22 18:49:45.875 204 12686.75 34.73 54877.32 88888.00 2012-07-22 18:49:46.000 204 12686.73 34.70 54877.30 88888.00 2012-07-22 18:49:46.125 204 12686.67 34.73 54877.30 88888.00 2012-07-22 18:49:46.250 204 12686.62 34.70 54877.28 88888.00 2012-07-22 18:49:46.375 204 12686.65 34.70 54877.28 88888.00 2012-07-22 18:49:46.500 204 12686.65 34.75 54877.30 88888.00 2012-07-22 18:49:46.625 204 12686.65 34.80 54877.32 88888.00 2012-07-22 18:49:46.750 204 12686.65 34.77 54877.28 88888.00 2012-07-22 18:49:46.875 204 12686.67 34.73 54877.28 88888.00 2012-07-22 18:49:47.000 204 12686.67 34.73 54877.30 88888.00 2012-07-22 18:49:47.125 204 12686.62 34.75 54877.32 88888.00 2012-07-22 18:49:47.250 204 12686.55 34.73 54877.30 88888.00 2012-07-22 18:49:47.375 204 12686.60 34.75 54877.28 88888.00 2012-07-22 18:49:47.500 204 12686.62 34.77 54877.28 88888.00 2012-07-22 18:49:47.625 204 12686.60 34.77 54877.30 88888.00 2012-07-22 18:49:47.750 204 12686.60 34.83 54877.32 88888.00 2012-07-22 18:49:47.875 204 12686.65 34.80 54877.35 88888.00 2012-07-22 18:49:48.000 204 12686.67 34.77 54877.32 88888.00 2012-07-22 18:49:48.125 204 12686.67 34.77 54877.32 88888.00 2012-07-22 18:49:48.250 204 12686.65 34.77 54877.30 88888.00 2012-07-22 18:49:48.375 204 12686.62 34.77 54877.28 88888.00 2012-07-22 18:49:48.500 204 12686.58 34.77 54877.30 88888.00 2012-07-22 18:49:48.625 204 12686.52 34.80 54877.30 88888.00 2012-07-22 18:49:48.750 204 12686.48 34.77 54877.25 88888.00 2012-07-22 18:49:48.875 204 12686.52 34.77 54877.28 88888.00 2012-07-22 18:49:49.000 204 12686.62 34.80 54877.30 88888.00 2012-07-22 18:49:49.125 204 12686.70 34.83 54877.30 88888.00 2012-07-22 18:49:49.250 204 12686.65 34.80 54877.30 88888.00 2012-07-22 18:49:49.375 204 12686.60 34.77 54877.28 88888.00 2012-07-22 18:49:49.500 204 12686.58 34.83 54877.28 88888.00 2012-07-22 18:49:49.625 204 12686.52 34.85 54877.28 88888.00 2012-07-22 18:49:49.750 204 12686.48 34.83 54877.28 88888.00 2012-07-22 18:49:49.875 204 12686.50 34.77 54877.25 88888.00 2012-07-22 18:49:50.000 204 12686.50 34.77 54877.22 88888.00 2012-07-22 18:49:50.125 204 12686.48 34.80 54877.25 88888.00 2012-07-22 18:49:50.250 204 12686.45 34.80 54877.28 88888.00 2012-07-22 18:49:50.375 204 12686.48 34.77 54877.22 88888.00 2012-07-22 18:49:50.500 204 12686.42 34.75 54877.22 88888.00 2012-07-22 18:49:50.625 204 12686.42 34.77 54877.28 88888.00 2012-07-22 18:49:50.750 204 12686.45 34.80 54877.28 88888.00 2012-07-22 18:49:50.875 204 12686.50 34.77 54877.28 88888.00 2012-07-22 18:49:51.000 204 12686.52 34.75 54877.22 88888.00 2012-07-22 18:49:51.125 204 12686.52 34.80 54877.28 88888.00 2012-07-22 18:49:51.250 204 12686.50 34.80 54877.28 88888.00 2012-07-22 18:49:51.375 204 12686.52 34.80 54877.28 88888.00 2012-07-22 18:49:51.500 204 12686.52 34.80 54877.25 88888.00 2012-07-22 18:49:51.625 204 12686.48 34.80 54877.28 88888.00 2012-07-22 18:49:51.750 204 12686.48 34.77 54877.25 88888.00 2012-07-22 18:49:51.875 204 12686.45 34.80 54877.25 88888.00 2012-07-22 18:49:52.000 204 12686.40 34.83 54877.25 88888.00 2012-07-22 18:49:52.125 204 12686.40 34.83 54877.25 88888.00 2012-07-22 18:49:52.250 204 12686.42 34.77 54877.28 88888.00 2012-07-22 18:49:52.375 204 12686.42 34.75 54877.28 88888.00 2012-07-22 18:49:52.500 204 12686.33 34.73 54877.25 88888.00 2012-07-22 18:49:52.625 204 12686.30 34.75 54877.25 88888.00 2012-07-22 18:49:52.750 204 12686.33 34.77 54877.25 88888.00 2012-07-22 18:49:52.875 204 12686.38 34.77 54877.20 88888.00 2012-07-22 18:49:53.000 204 12686.40 34.75 54877.18 88888.00 2012-07-22 18:49:53.125 204 12686.38 34.75 54877.22 88888.00 2012-07-22 18:49:53.250 204 12686.35 34.77 54877.25 88888.00 2012-07-22 18:49:53.375 204 12686.35 34.75 54877.22 88888.00 2012-07-22 18:49:53.500 204 12686.30 34.77 54877.22 88888.00 2012-07-22 18:49:53.625 204 12686.33 34.77 54877.22 88888.00 2012-07-22 18:49:53.750 204 12686.27 34.77 54877.22 88888.00 2012-07-22 18:49:53.875 204 12686.23 34.77 54877.25 88888.00 2012-07-22 18:49:54.000 204 12686.20 34.77 54877.22 88888.00 2012-07-22 18:49:54.125 204 12686.23 34.75 54877.25 88888.00 2012-07-22 18:49:54.250 204 12686.20 34.77 54877.25 88888.00 2012-07-22 18:49:54.375 204 12686.25 34.77 54877.28 88888.00 2012-07-22 18:49:54.500 204 12686.30 34.77 54877.28 88888.00 2012-07-22 18:49:54.625 204 12686.20 34.75 54877.28 88888.00 2012-07-22 18:49:54.750 204 12686.15 34.73 54877.22 88888.00 2012-07-22 18:49:54.875 204 12686.15 34.75 54877.25 88888.00 2012-07-22 18:49:55.000 204 12686.12 34.70 54877.22 88888.00 2012-07-22 18:49:55.125 204 12686.08 34.73 54877.28 88888.00 2012-07-22 18:49:55.250 204 12686.10 34.70 54877.28 88888.00 2012-07-22 18:49:55.375 204 12686.10 34.70 54877.25 88888.00 2012-07-22 18:49:55.500 204 12686.05 34.70 54877.25 88888.00 2012-07-22 18:49:55.625 204 12686.05 34.73 54877.25 88888.00 2012-07-22 18:49:55.750 204 12685.95 34.70 54877.28 88888.00 2012-07-22 18:49:55.875 204 12685.90 34.70 54877.30 88888.00 2012-07-22 18:49:56.000 204 12685.92 34.73 54877.30 88888.00 2012-07-22 18:49:56.125 204 12685.95 34.67 54877.28 88888.00 2012-07-22 18:49:56.250 204 12685.92 34.65 54877.28 88888.00 2012-07-22 18:49:56.375 204 12685.95 34.65 54877.28 88888.00 2012-07-22 18:49:56.500 204 12685.95 34.65 54877.28 88888.00 2012-07-22 18:49:56.625 204 12685.98 34.65 54877.28 88888.00 2012-07-22 18:49:56.750 204 12685.92 34.62 54877.28 88888.00 2012-07-22 18:49:56.875 204 12685.88 34.65 54877.30 88888.00 2012-07-22 18:49:57.000 204 12685.92 34.65 54877.25 88888.00 2012-07-22 18:49:57.125 204 12685.95 34.65 54877.25 88888.00 2012-07-22 18:49:57.250 204 12685.95 34.60 54877.25 88888.00 2012-07-22 18:49:57.375 204 12686.00 34.58 54877.30 88888.00 2012-07-22 18:49:57.500 204 12686.02 34.62 54877.30 88888.00 2012-07-22 18:49:57.625 204 12686.02 34.62 54877.28 88888.00 2012-07-22 18:49:57.750 204 12685.95 34.60 54877.22 88888.00 2012-07-22 18:49:57.875 204 12685.88 34.58 54877.22 88888.00 2012-07-22 18:49:58.000 204 12685.88 34.60 54877.25 88888.00 2012-07-22 18:49:58.125 204 12685.88 34.60 54877.28 88888.00 2012-07-22 18:49:58.250 204 12685.85 34.62 54877.28 88888.00 2012-07-22 18:49:58.375 204 12685.90 34.65 54877.28 88888.00 2012-07-22 18:49:58.500 204 12685.88 34.60 54877.28 88888.00 2012-07-22 18:49:58.625 204 12685.83 34.65 54877.28 88888.00 2012-07-22 18:49:58.750 204 12685.77 34.62 54877.25 88888.00 2012-07-22 18:49:58.875 204 12685.77 34.65 54877.28 88888.00 2012-07-22 18:49:59.000 204 12685.75 34.65 54877.25 88888.00 2012-07-22 18:49:59.125 204 12685.70 34.67 54877.28 88888.00 2012-07-22 18:49:59.250 204 12685.67 34.65 54877.25 88888.00 2012-07-22 18:49:59.375 204 12685.73 34.62 54877.25 88888.00 2012-07-22 18:49:59.500 204 12685.67 34.62 54877.25 88888.00 2012-07-22 18:49:59.625 204 12685.62 34.62 54877.25 88888.00 2012-07-22 18:49:59.750 204 12685.60 34.60 54877.25 88888.00 2012-07-22 18:49:59.875 204 12685.65 34.65 54877.25 88888.00 2012-07-22 18:50:00.000 204 12685.67 34.65 54877.25 88888.00 2012-07-22 18:50:00.125 204 12685.70 34.65 54877.25 88888.00 2012-07-22 18:50:00.250 204 12685.70 34.62 54877.25 88888.00 2012-07-22 18:50:00.375 204 12685.70 34.65 54877.28 88888.00 2012-07-22 18:50:00.500 204 12685.62 34.67 54877.25 88888.00 2012-07-22 18:50:00.625 204 12685.65 34.67 54877.28 88888.00 2012-07-22 18:50:00.750 204 12685.70 34.67 54877.25 88888.00 2012-07-22 18:50:00.875 204 12685.70 34.67 54877.25 88888.00 2012-07-22 18:50:01.000 204 12685.62 34.65 54877.22 88888.00 2012-07-22 18:50:01.125 204 12685.62 34.65 54877.25 88888.00 2012-07-22 18:50:01.250 204 12685.65 34.62 54877.25 88888.00 2012-07-22 18:50:01.375 204 12685.62 34.65 54877.25 88888.00 2012-07-22 18:50:01.500 204 12685.62 34.65 54877.25 88888.00 2012-07-22 18:50:01.625 204 12685.62 34.60 54877.22 88888.00 2012-07-22 18:50:01.750 204 12685.65 34.58 54877.22 88888.00 2012-07-22 18:50:01.875 204 12685.70 34.62 54877.22 88888.00 2012-07-22 18:50:02.000 204 12685.73 34.62 54877.22 88888.00 2012-07-22 18:50:02.125 204 12685.65 34.62 54877.22 88888.00 2012-07-22 18:50:02.250 204 12685.60 34.62 54877.22 88888.00 2012-07-22 18:50:02.375 204 12685.65 34.67 54877.25 88888.00 2012-07-22 18:50:02.500 204 12685.62 34.65 54877.20 88888.00 2012-07-22 18:50:02.625 204 12685.58 34.62 54877.20 88888.00 2012-07-22 18:50:02.750 204 12685.55 34.65 54877.22 88888.00 2012-07-22 18:50:02.875 204 12685.58 34.70 54877.25 88888.00 2012-07-22 18:50:03.000 204 12685.58 34.75 54877.22 88888.00 2012-07-22 18:50:03.125 204 12685.58 34.73 54877.22 88888.00 2012-07-22 18:50:03.250 204 12685.52 34.70 54877.25 88888.00 2012-07-22 18:50:03.375 204 12685.58 34.70 54877.25 88888.00 2012-07-22 18:50:03.500 204 12685.60 34.75 54877.28 88888.00 2012-07-22 18:50:03.625 204 12685.62 34.75 54877.28 88888.00 2012-07-22 18:50:03.750 204 12685.58 34.67 54877.25 88888.00 2012-07-22 18:50:03.875 204 12685.58 34.67 54877.22 88888.00 2012-07-22 18:50:04.000 204 12685.55 34.65 54877.22 88888.00 2012-07-22 18:50:04.125 204 12685.52 34.62 54877.20 88888.00 2012-07-22 18:50:04.250 204 12685.52 34.65 54877.22 88888.00 2012-07-22 18:50:04.375 204 12685.52 34.73 54877.25 88888.00 2012-07-22 18:50:04.500 204 12685.50 34.73 54877.22 88888.00 2012-07-22 18:50:04.625 204 12685.50 34.70 54877.22 88888.00 2012-07-22 18:50:04.750 204 12685.52 34.73 54877.22 88888.00 2012-07-22 18:50:04.875 204 12685.48 34.70 54877.22 88888.00 2012-07-22 18:50:05.000 204 12685.45 34.70 54877.22 88888.00 2012-07-22 18:50:05.125 204 12685.48 34.73 54877.20 88888.00 2012-07-22 18:50:05.250 204 12685.48 34.73 54877.22 88888.00 2012-07-22 18:50:05.375 204 12685.40 34.70 54877.22 88888.00 2012-07-22 18:50:05.500 204 12685.40 34.73 54877.22 88888.00 2012-07-22 18:50:05.625 204 12685.42 34.75 54877.22 88888.00 2012-07-22 18:50:05.750 204 12685.52 34.80 54877.25 88888.00 2012-07-22 18:50:05.875 204 12685.50 34.80 54877.25 88888.00 2012-07-22 18:50:06.000 204 12685.48 34.80 54877.20 88888.00 2012-07-22 18:50:06.125 204 12685.42 34.75 54877.22 88888.00 2012-07-22 18:50:06.250 204 12685.38 34.75 54877.25 88888.00 2012-07-22 18:50:06.375 204 12685.33 34.75 54877.22 88888.00 2012-07-22 18:50:06.500 204 12685.33 34.73 54877.18 88888.00 2012-07-22 18:50:06.625 204 12685.38 34.77 54877.18 88888.00 2012-07-22 18:50:06.750 204 12685.45 34.80 54877.20 88888.00 2012-07-22 18:50:06.875 204 12685.52 34.83 54877.20 88888.00 2012-07-22 18:50:07.000 204 12685.52 34.83 54877.20 88888.00 2012-07-22 18:50:07.125 204 12685.50 34.83 54877.20 88888.00 2012-07-22 18:50:07.250 204 12685.50 34.83 54877.18 88888.00 2012-07-22 18:50:07.375 204 12685.48 34.83 54877.15 88888.00 2012-07-22 18:50:07.500 204 12685.48 34.83 54877.15 88888.00 2012-07-22 18:50:07.625 204 12685.48 34.80 54877.15 88888.00 2012-07-22 18:50:07.750 204 12685.48 34.73 54877.12 88888.00 2012-07-22 18:50:07.875 204 12685.45 34.75 54877.12 88888.00 2012-07-22 18:50:08.000 204 12685.48 34.80 54877.15 88888.00 2012-07-22 18:50:08.125 204 12685.58 34.83 54877.18 88888.00 2012-07-22 18:50:08.250 204 12685.60 34.83 54877.15 88888.00 2012-07-22 18:50:08.375 204 12685.58 34.83 54877.12 88888.00 2012-07-22 18:50:08.500 204 12685.55 34.80 54877.12 88888.00 2012-07-22 18:50:08.625 204 12685.55 34.77 54877.12 88888.00 2012-07-22 18:50:08.750 204 12685.55 34.83 54877.12 88888.00 2012-07-22 18:50:08.875 204 12685.55 34.85 54877.15 88888.00 2012-07-22 18:50:09.000 204 12685.52 34.83 54877.12 88888.00 2012-07-22 18:50:09.125 204 12685.55 34.83 54877.15 88888.00 2012-07-22 18:50:09.250 204 12685.48 34.85 54877.15 88888.00 2012-07-22 18:50:09.375 204 12685.48 34.85 54877.12 88888.00 2012-07-22 18:50:09.500 204 12685.52 34.85 54877.10 88888.00 2012-07-22 18:50:09.625 204 12685.52 34.85 54877.07 88888.00 2012-07-22 18:50:09.750 204 12685.48 34.85 54877.12 88888.00 2012-07-22 18:50:09.875 204 12685.52 34.83 54877.10 88888.00 2012-07-22 18:50:10.000 204 12685.55 34.83 54877.10 88888.00 2012-07-22 18:50:10.125 204 12685.58 34.77 54877.10 88888.00 2012-07-22 18:50:10.250 204 12685.58 34.80 54877.07 88888.00 2012-07-22 18:50:10.375 204 12685.55 34.80 54877.05 88888.00 2012-07-22 18:50:10.500 204 12685.50 34.77 54877.07 88888.00 2012-07-22 18:50:10.625 204 12685.55 34.83 54877.07 88888.00 2012-07-22 18:50:10.750 204 12685.55 34.85 54877.10 88888.00 2012-07-22 18:50:10.875 204 12685.55 34.88 54877.07 88888.00 2012-07-22 18:50:11.000 204 12685.58 34.88 54877.07 88888.00 2012-07-22 18:50:11.125 204 12685.60 34.88 54877.07 88888.00 2012-07-22 18:50:11.250 204 12685.58 34.83 54877.07 88888.00 2012-07-22 18:50:11.375 204 12685.58 34.83 54877.05 88888.00 2012-07-22 18:50:11.500 204 12685.50 34.80 54877.05 88888.00 2012-07-22 18:50:11.625 204 12685.52 34.80 54877.05 88888.00 2012-07-22 18:50:11.750 204 12685.62 34.85 54877.05 88888.00 2012-07-22 18:50:11.875 204 12685.67 34.85 54877.07 88888.00 2012-07-22 18:50:12.000 204 12685.67 34.88 54877.05 88888.00 2012-07-22 18:50:12.125 204 12685.62 34.83 54877.05 88888.00 2012-07-22 18:50:12.250 204 12685.60 34.77 54877.03 88888.00 2012-07-22 18:50:12.375 204 12685.62 34.80 54877.03 88888.00 2012-07-22 18:50:12.500 204 12685.65 34.83 54877.05 88888.00 2012-07-22 18:50:12.625 204 12685.75 34.83 54877.05 88888.00 2012-07-22 18:50:12.750 204 12685.83 34.80 54877.03 88888.00 2012-07-22 18:50:12.875 204 12685.80 34.83 54877.05 88888.00 2012-07-22 18:50:13.000 204 12685.77 34.80 54877.03 88888.00 2012-07-22 18:50:13.125 204 12685.77 34.75 54877.00 88888.00 2012-07-22 18:50:13.250 204 12685.77 34.77 54877.00 88888.00 2012-07-22 18:50:13.375 204 12685.85 34.83 54877.03 88888.00 2012-07-22 18:50:13.500 204 12685.90 34.80 54877.03 88888.00 2012-07-22 18:50:13.625 204 12685.90 34.80 54877.05 88888.00 2012-07-22 18:50:13.750 204 12685.92 34.83 54877.03 88888.00 2012-07-22 18:50:13.875 204 12685.90 34.85 54877.00 88888.00 2012-07-22 18:50:14.000 204 12685.88 34.85 54876.97 88888.00 2012-07-22 18:50:14.125 204 12685.88 34.80 54877.00 88888.00 2012-07-22 18:50:14.250 204 12685.88 34.77 54877.03 88888.00 2012-07-22 18:50:14.375 204 12685.90 34.80 54877.03 88888.00 2012-07-22 18:50:14.500 204 12685.88 34.80 54877.00 88888.00 2012-07-22 18:50:14.625 204 12685.83 34.77 54877.00 88888.00 2012-07-22 18:50:14.750 204 12685.83 34.75 54877.03 88888.00 2012-07-22 18:50:14.875 204 12685.90 34.77 54877.00 88888.00 2012-07-22 18:50:15.000 204 12685.98 34.80 54877.03 88888.00 2012-07-22 18:50:15.125 204 12686.00 34.80 54877.03 88888.00 2012-07-22 18:50:15.250 204 12686.00 34.75 54877.00 88888.00 2012-07-22 18:50:15.375 204 12686.02 34.75 54877.00 88888.00 2012-07-22 18:50:15.500 204 12686.00 34.70 54876.97 88888.00 2012-07-22 18:50:15.625 204 12685.90 34.70 54876.97 88888.00 2012-07-22 18:50:15.750 204 12685.92 34.75 54877.03 88888.00 2012-07-22 18:50:15.875 204 12685.92 34.75 54877.03 88888.00 2012-07-22 18:50:16.000 204 12685.90 34.75 54876.97 88888.00 2012-07-22 18:50:16.125 204 12685.92 34.73 54877.00 88888.00 2012-07-22 18:50:16.250 204 12685.95 34.73 54877.00 88888.00 2012-07-22 18:50:16.375 204 12685.98 34.70 54877.00 88888.00 2012-07-22 18:50:16.500 204 12685.98 34.73 54877.00 88888.00 2012-07-22 18:50:16.625 204 12685.95 34.70 54877.00 88888.00 2012-07-22 18:50:16.750 204 12685.90 34.73 54877.00 88888.00 2012-07-22 18:50:16.875 204 12685.98 34.73 54876.97 88888.00 2012-07-22 18:50:17.000 204 12686.08 34.73 54877.00 88888.00 2012-07-22 18:50:17.125 204 12686.12 34.77 54877.00 88888.00 2012-07-22 18:50:17.250 204 12686.08 34.73 54877.00 88888.00 2012-07-22 18:50:17.375 204 12686.08 34.73 54876.95 88888.00 2012-07-22 18:50:17.500 204 12686.10 34.70 54876.95 88888.00 2012-07-22 18:50:17.625 204 12686.08 34.70 54876.93 88888.00 2012-07-22 18:50:17.750 204 12686.10 34.70 54876.93 88888.00 2012-07-22 18:50:17.875 204 12686.10 34.67 54876.95 88888.00 2012-07-22 18:50:18.000 204 12686.12 34.67 54876.93 88888.00 2012-07-22 18:50:18.125 204 12686.17 34.67 54876.95 88888.00 2012-07-22 18:50:18.250 204 12686.12 34.67 54876.95 88888.00 2012-07-22 18:50:18.375 204 12686.15 34.67 54876.93 88888.00 2012-07-22 18:50:18.500 204 12686.15 34.65 54876.95 88888.00 2012-07-22 18:50:18.625 204 12686.15 34.67 54876.95 88888.00 2012-07-22 18:50:18.750 204 12686.17 34.65 54876.95 88888.00 2012-07-22 18:50:18.875 204 12686.27 34.67 54876.93 88888.00 2012-07-22 18:50:19.000 204 12686.30 34.65 54876.93 88888.00 2012-07-22 18:50:19.125 204 12686.33 34.62 54876.93 88888.00 2012-07-22 18:50:19.250 204 12686.33 34.65 54876.95 88888.00 2012-07-22 18:50:19.375 204 12686.38 34.70 54876.95 88888.00 2012-07-22 18:50:19.500 204 12686.35 34.65 54876.93 88888.00 2012-07-22 18:50:19.625 204 12686.35 34.65 54876.90 88888.00 2012-07-22 18:50:19.750 204 12686.40 34.62 54876.90 88888.00 2012-07-22 18:50:19.875 204 12686.40 34.62 54876.88 88888.00 2012-07-22 18:50:20.000 204 12686.35 34.60 54876.88 88888.00 2012-07-22 18:50:20.125 204 12686.38 34.60 54876.90 88888.00 2012-07-22 18:50:20.250 204 12686.42 34.60 54876.93 88888.00 2012-07-22 18:50:20.375 204 12686.52 34.60 54876.93 88888.00 2012-07-22 18:50:20.500 204 12686.58 34.60 54876.90 88888.00 2012-07-22 18:50:20.625 204 12686.55 34.58 54876.88 88888.00 2012-07-22 18:50:20.750 204 12686.52 34.60 54876.90 88888.00 2012-07-22 18:50:20.875 204 12686.50 34.58 54876.90 88888.00 2012-07-22 18:50:21.000 204 12686.48 34.55 54876.88 88888.00 2012-07-22 18:50:21.125 204 12686.55 34.58 54876.88 88888.00 2012-07-22 18:50:21.250 204 12686.58 34.62 54876.93 88888.00 2012-07-22 18:50:21.375 204 12686.60 34.62 54876.90 88888.00 2012-07-22 18:50:21.500 204 12686.60 34.55 54876.88 88888.00 2012-07-22 18:50:21.625 204 12686.60 34.55 54876.88 88888.00 2012-07-22 18:50:21.750 204 12686.62 34.58 54876.88 88888.00 2012-07-22 18:50:21.875 204 12686.62 34.58 54876.85 88888.00 2012-07-22 18:50:22.000 204 12686.62 34.58 54876.85 88888.00 2012-07-22 18:50:22.125 204 12686.62 34.58 54876.88 88888.00 2012-07-22 18:50:22.250 204 12686.58 34.55 54876.85 88888.00 2012-07-22 18:50:22.375 204 12686.58 34.55 54876.85 88888.00 2012-07-22 18:50:22.500 204 12686.65 34.58 54876.85 88888.00 2012-07-22 18:50:22.625 204 12686.65 34.55 54876.85 88888.00 2012-07-22 18:50:22.750 204 12686.70 34.52 54876.82 88888.00 2012-07-22 18:50:22.875 204 12686.75 34.50 54876.80 88888.00 2012-07-22 18:50:23.000 204 12686.73 34.50 54876.78 88888.00 2012-07-22 18:50:23.125 204 12686.67 34.48 54876.80 88888.00 2012-07-22 18:50:23.250 204 12686.62 34.45 54876.82 88888.00 2012-07-22 18:50:23.375 204 12686.67 34.45 54876.82 88888.00 2012-07-22 18:50:23.500 204 12686.77 34.48 54876.80 88888.00 2012-07-22 18:50:23.625 204 12686.83 34.48 54876.80 88888.00 2012-07-22 18:50:23.750 204 12686.85 34.48 54876.82 88888.00 2012-07-22 18:50:23.875 204 12686.75 34.48 54876.80 88888.00 2012-07-22 18:50:24.000 204 12686.73 34.45 54876.78 88888.00 2012-07-22 18:50:24.125 204 12686.80 34.48 54876.78 88888.00 2012-07-22 18:50:24.250 204 12686.80 34.42 54876.78 88888.00 2012-07-22 18:50:24.375 204 12686.85 34.40 54876.80 88888.00 2012-07-22 18:50:24.500 204 12686.88 34.42 54876.80 88888.00 2012-07-22 18:50:24.625 204 12686.90 34.42 54876.80 88888.00 2012-07-22 18:50:24.750 204 12686.90 34.40 54876.80 88888.00 2012-07-22 18:50:24.875 204 12686.92 34.40 54876.78 88888.00 2012-07-22 18:50:25.000 204 12686.90 34.40 54876.78 88888.00 2012-07-22 18:50:25.125 204 12686.95 34.40 54876.80 88888.00 2012-07-22 18:50:25.250 204 12686.95 34.40 54876.78 88888.00 2012-07-22 18:50:25.375 204 12686.95 34.40 54876.78 88888.00 2012-07-22 18:50:25.500 204 12686.95 34.38 54876.78 88888.00 2012-07-22 18:50:25.625 204 12686.98 34.38 54876.78 88888.00 2012-07-22 18:50:25.750 204 12687.00 34.40 54876.80 88888.00 2012-07-22 18:50:25.875 204 12687.05 34.40 54876.75 88888.00 2012-07-22 18:50:26.000 204 12687.08 34.38 54876.75 88888.00 2012-07-22 18:50:26.125 204 12687.10 34.38 54876.78 88888.00 2012-07-22 18:50:26.250 204 12687.10 34.35 54876.78 88888.00 2012-07-22 18:50:26.375 204 12687.08 34.38 54876.78 88888.00 2012-07-22 18:50:26.500 204 12687.10 34.35 54876.80 88888.00 2012-07-22 18:50:26.625 204 12687.08 34.30 54876.78 88888.00 2012-07-22 18:50:26.750 204 12687.10 34.30 54876.75 88888.00 2012-07-22 18:50:26.875 204 12687.15 34.33 54876.78 88888.00 2012-07-22 18:50:27.000 204 12687.17 34.35 54876.78 88888.00 2012-07-22 18:50:27.125 204 12687.15 34.33 54876.78 88888.00 2012-07-22 18:50:27.250 204 12687.12 34.30 54876.78 88888.00 2012-07-22 18:50:27.375 204 12687.20 34.30 54876.78 88888.00 2012-07-22 18:50:27.500 204 12687.17 34.30 54876.78 88888.00 2012-07-22 18:50:27.625 204 12687.12 34.27 54876.75 88888.00 2012-07-22 18:50:27.750 204 12687.10 34.27 54876.72 88888.00 2012-07-22 18:50:27.875 204 12687.12 34.30 54876.75 88888.00 2012-07-22 18:50:28.000 204 12687.17 34.33 54876.72 88888.00 2012-07-22 18:50:28.125 204 12687.23 34.33 54876.75 88888.00 2012-07-22 18:50:28.250 204 12687.17 34.27 54876.75 88888.00 2012-07-22 18:50:28.375 204 12687.17 34.30 54876.75 88888.00 2012-07-22 18:50:28.500 204 12687.15 34.30 54876.78 88888.00 2012-07-22 18:50:28.625 204 12687.12 34.30 54876.75 88888.00 2012-07-22 18:50:28.750 204 12687.10 34.30 54876.78 88888.00 2012-07-22 18:50:28.875 204 12687.15 34.27 54876.78 88888.00 2012-07-22 18:50:29.000 204 12687.23 34.25 54876.78 88888.00 2012-07-22 18:50:29.125 204 12687.25 34.25 54876.78 88888.00 2012-07-22 18:50:29.250 204 12687.17 34.23 54876.78 88888.00 2012-07-22 18:50:29.375 204 12687.15 34.25 54876.75 88888.00 2012-07-22 18:50:29.500 204 12687.12 34.23 54876.75 88888.00 2012-07-22 18:50:29.625 204 12687.17 34.17 54876.72 88888.00 2012-07-22 18:50:29.750 204 12687.15 34.17 54876.72 88888.00 2012-07-22 18:50:29.875 204 12687.15 34.20 54876.72 88888.00 2012-07-22 18:50:30.000 204 12687.17 34.20 54876.75 88888.00 2012-07-22 18:50:30.125 204 12687.17 34.20 54876.75 88888.00 2012-07-22 18:50:30.250 204 12687.15 34.20 54876.78 88888.00 2012-07-22 18:50:30.375 204 12687.12 34.20 54876.75 88888.00 2012-07-22 18:50:30.500 204 12687.05 34.17 54876.72 88888.00 2012-07-22 18:50:30.625 204 12687.02 34.15 54876.72 88888.00 2012-07-22 18:50:30.750 204 12687.15 34.15 54876.72 88888.00 2012-07-22 18:50:30.875 204 12687.20 34.17 54876.78 88888.00 2012-07-22 18:50:31.000 204 12687.23 34.20 54876.80 88888.00 2012-07-22 18:50:31.125 204 12687.20 34.17 54876.80 88888.00 2012-07-22 18:50:31.250 204 12687.15 34.17 54876.80 88888.00 2012-07-22 18:50:31.375 204 12687.15 34.15 54876.75 88888.00 2012-07-22 18:50:31.500 204 12687.15 34.15 54876.75 88888.00 2012-07-22 18:50:31.625 204 12687.17 34.20 54876.80 88888.00 2012-07-22 18:50:31.750 204 12687.23 34.20 54876.78 88888.00 2012-07-22 18:50:31.875 204 12687.23 34.17 54876.78 88888.00 2012-07-22 18:50:32.000 204 12687.17 34.15 54876.78 88888.00 2012-07-22 18:50:32.125 204 12687.10 34.12 54876.78 88888.00 2012-07-22 18:50:32.250 204 12687.05 34.12 54876.78 88888.00 2012-07-22 18:50:32.375 204 12687.10 34.12 54876.78 88888.00 2012-07-22 18:50:32.500 204 12687.15 34.15 54876.80 88888.00 2012-07-22 18:50:32.625 204 12687.20 34.15 54876.78 88888.00 2012-07-22 18:50:32.750 204 12687.17 34.08 54876.75 88888.00 2012-07-22 18:50:32.875 204 12687.15 34.00 54876.75 88888.00 2012-07-22 18:50:33.000 204 12687.17 34.02 54876.78 88888.00 2012-07-22 18:50:33.125 204 12687.17 34.02 54876.78 88888.00 2012-07-22 18:50:33.250 204 12687.10 34.02 54876.75 88888.00 2012-07-22 18:50:33.375 204 12687.15 34.02 54876.75 88888.00 2012-07-22 18:50:33.500 204 12687.10 34.02 54876.75 88888.00 2012-07-22 18:50:33.625 204 12687.12 34.05 54876.80 88888.00 2012-07-22 18:50:33.750 204 12687.12 34.05 54876.78 88888.00 2012-07-22 18:50:33.875 204 12687.10 34.05 54876.78 88888.00 2012-07-22 18:50:34.000 204 12687.10 34.05 54876.78 88888.00 2012-07-22 18:50:34.125 204 12687.08 34.08 54876.80 88888.00 2012-07-22 18:50:34.250 204 12687.05 34.10 54876.80 88888.00 2012-07-22 18:50:34.375 204 12687.05 34.10 54876.78 88888.00 2012-07-22 18:50:34.500 204 12687.02 34.05 54876.78 88888.00 2012-07-22 18:50:34.625 204 12687.00 34.00 54876.78 88888.00 2012-07-22 18:50:34.750 204 12686.98 34.00 54876.78 88888.00 2012-07-22 18:50:34.875 204 12686.98 34.02 54876.78 88888.00 2012-07-22 18:50:35.000 204 12687.02 34.02 54876.75 88888.00 2012-07-22 18:50:35.125 204 12687.05 34.02 54876.78 88888.00 2012-07-22 18:50:35.250 204 12686.95 33.98 54876.75 88888.00 2012-07-22 18:50:35.375 204 12686.92 33.98 54876.75 88888.00 2012-07-22 18:50:35.500 204 12686.95 33.98 54876.72 88888.00 2012-07-22 18:50:35.625 204 12686.92 33.98 54876.72 88888.00 2012-07-22 18:50:35.750 204 12686.88 33.98 54876.75 88888.00 2012-07-22 18:50:35.875 204 12686.88 34.02 54876.75 88888.00 2012-07-22 18:50:36.000 204 12686.83 34.00 54876.75 88888.00 2012-07-22 18:50:36.125 204 12686.80 33.98 54876.75 88888.00 2012-07-22 18:50:36.250 204 12686.85 34.00 54876.78 88888.00 2012-07-22 18:50:36.375 204 12686.83 34.05 54876.80 88888.00 2012-07-22 18:50:36.500 204 12686.85 34.05 54876.78 88888.00 2012-07-22 18:50:36.625 204 12686.90 34.02 54876.75 88888.00 2012-07-22 18:50:36.750 204 12686.88 34.00 54876.75 88888.00 2012-07-22 18:50:36.875 204 12686.85 34.02 54876.75 88888.00 2012-07-22 18:50:37.000 204 12686.88 34.00 54876.78 88888.00 2012-07-22 18:50:37.125 204 12686.88 34.02 54876.78 88888.00 2012-07-22 18:50:37.250 204 12686.90 33.98 54876.78 88888.00 2012-07-22 18:50:37.375 204 12686.95 33.98 54876.75 88888.00 2012-07-22 18:50:37.500 204 12686.98 33.98 54876.72 88888.00 2012-07-22 18:50:37.625 204 12686.98 34.00 54876.72 88888.00 2012-07-22 18:50:37.750 204 12686.92 34.00 54876.75 88888.00 2012-07-22 18:50:37.875 204 12686.90 34.00 54876.78 88888.00 2012-07-22 18:50:38.000 204 12686.92 34.02 54876.78 88888.00 2012-07-22 18:50:38.125 204 12686.92 34.05 54876.78 88888.00 2012-07-22 18:50:38.250 204 12686.90 34.02 54876.78 88888.00 2012-07-22 18:50:38.375 204 12686.92 34.05 54876.78 88888.00 2012-07-22 18:50:38.500 204 12686.92 34.05 54876.78 88888.00 2012-07-22 18:50:38.625 204 12686.88 34.02 54876.78 88888.00 2012-07-22 18:50:38.750 204 12686.77 34.02 54876.75 88888.00 2012-07-22 18:50:38.875 204 12686.80 34.02 54876.75 88888.00 2012-07-22 18:50:39.000 204 12686.90 34.02 54876.75 88888.00 2012-07-22 18:50:39.125 204 12686.92 34.05 54876.78 88888.00 2012-07-22 18:50:39.250 204 12686.90 34.02 54876.75 88888.00 2012-07-22 18:50:39.375 204 12686.92 34.00 54876.75 88888.00 2012-07-22 18:50:39.500 204 12686.90 34.02 54876.78 88888.00 2012-07-22 18:50:39.625 204 12686.83 34.08 54876.75 88888.00 2012-07-22 18:50:39.750 204 12686.80 34.02 54876.75 88888.00 2012-07-22 18:50:39.875 204 12686.90 34.08 54876.78 88888.00 2012-07-22 18:50:40.000 204 12686.92 34.08 54876.75 88888.00 2012-07-22 18:50:40.125 204 12686.90 34.08 54876.78 88888.00 2012-07-22 18:50:40.250 204 12686.90 34.08 54876.78 88888.00 2012-07-22 18:50:40.375 204 12686.92 34.08 54876.75 88888.00 2012-07-22 18:50:40.500 204 12686.88 34.10 54876.72 88888.00 2012-07-22 18:50:40.625 204 12686.88 34.10 54876.75 88888.00 2012-07-22 18:50:40.750 204 12686.92 34.10 54876.75 88888.00 2012-07-22 18:50:40.875 204 12686.92 34.10 54876.75 88888.00 2012-07-22 18:50:41.000 204 12686.90 34.10 54876.72 88888.00 2012-07-22 18:50:41.125 204 12686.85 34.10 54876.72 88888.00 2012-07-22 18:50:41.250 204 12686.88 34.10 54876.72 88888.00 2012-07-22 18:50:41.375 204 12686.88 34.12 54876.72 88888.00 2012-07-22 18:50:41.500 204 12686.88 34.12 54876.72 88888.00 2012-07-22 18:50:41.625 204 12686.83 34.08 54876.68 88888.00 2012-07-22 18:50:41.750 204 12686.88 34.08 54876.72 88888.00 2012-07-22 18:50:41.875 204 12686.90 34.12 54876.75 88888.00 2012-07-22 18:50:42.000 204 12686.92 34.15 54876.75 88888.00 2012-07-22 18:50:42.125 204 12686.90 34.15 54876.78 88888.00 2012-07-22 18:50:42.250 204 12686.90 34.12 54876.75 88888.00 2012-07-22 18:50:42.375 204 12686.90 34.17 54876.75 88888.00 2012-07-22 18:50:42.500 204 12686.90 34.20 54876.70 88888.00 2012-07-22 18:50:42.625 204 12686.88 34.17 54876.72 88888.00 2012-07-22 18:50:42.750 204 12686.88 34.17 54876.70 88888.00 2012-07-22 18:50:42.875 204 12686.88 34.17 54876.70 88888.00 2012-07-22 18:50:43.000 204 12686.95 34.20 54876.72 88888.00 2012-07-22 18:50:43.125 204 12686.98 34.17 54876.72 88888.00 2012-07-22 18:50:43.250 204 12686.98 34.20 54876.75 88888.00 2012-07-22 18:50:43.375 204 12687.02 34.23 54876.75 88888.00 2012-07-22 18:50:43.500 204 12687.02 34.25 54876.72 88888.00 2012-07-22 18:50:43.625 204 12687.02 34.25 54876.72 88888.00 2012-07-22 18:50:43.750 204 12687.00 34.30 54876.72 88888.00 2012-07-22 18:50:43.875 204 12686.98 34.27 54876.72 88888.00 2012-07-22 18:50:44.000 204 12686.98 34.23 54876.72 88888.00 2012-07-22 18:50:44.125 204 12687.02 34.17 54876.70 88888.00 2012-07-22 18:50:44.250 204 12687.00 34.23 54876.72 88888.00 2012-07-22 18:50:44.375 204 12687.00 34.27 54876.70 88888.00 2012-07-22 18:50:44.500 204 12687.00 34.30 54876.70 88888.00 2012-07-22 18:50:44.625 204 12686.98 34.33 54876.72 88888.00 2012-07-22 18:50:44.750 204 12687.05 34.35 54876.75 88888.00 2012-07-22 18:50:44.875 204 12687.05 34.30 54876.72 88888.00 2012-07-22 18:50:45.000 204 12687.05 34.25 54876.68 88888.00 2012-07-22 18:50:45.125 204 12687.05 34.25 54876.68 88888.00 2012-07-22 18:50:45.250 204 12687.02 34.30 54876.72 88888.00 2012-07-22 18:50:45.375 204 12687.00 34.35 54876.72 88888.00 2012-07-22 18:50:45.500 204 12687.05 34.35 54876.72 88888.00 2012-07-22 18:50:45.625 204 12687.12 34.38 54876.70 88888.00 2012-07-22 18:50:45.750 204 12687.12 34.38 54876.75 88888.00 2012-07-22 18:50:45.875 204 12687.15 34.40 54876.72 88888.00 2012-07-22 18:50:46.000 204 12687.10 34.35 54876.65 88888.00 2012-07-22 18:50:46.125 204 12687.05 34.33 54876.68 88888.00 2012-07-22 18:50:46.250 204 12687.00 34.30 54876.65 88888.00 2012-07-22 18:50:46.375 204 12687.08 34.38 54876.70 88888.00 2012-07-22 18:50:46.500 204 12687.10 34.40 54876.72 88888.00 2012-07-22 18:50:46.625 204 12687.10 34.35 54876.70 88888.00 2012-07-22 18:50:46.750 204 12687.05 34.35 54876.68 88888.00 2012-07-22 18:50:46.875 204 12687.10 34.35 54876.65 88888.00 2012-07-22 18:50:47.000 204 12687.10 34.35 54876.65 88888.00 2012-07-22 18:50:47.125 204 12687.12 34.38 54876.68 88888.00 2012-07-22 18:50:47.250 204 12687.12 34.38 54876.68 88888.00 2012-07-22 18:50:47.375 204 12687.10 34.40 54876.68 88888.00 2012-07-22 18:50:47.500 204 12687.05 34.42 54876.68 88888.00 2012-07-22 18:50:47.625 204 12687.12 34.40 54876.68 88888.00 2012-07-22 18:50:47.750 204 12687.10 34.40 54876.68 88888.00 2012-07-22 18:50:47.875 204 12687.12 34.40 54876.68 88888.00 2012-07-22 18:50:48.000 204 12687.20 34.40 54876.68 88888.00 2012-07-22 18:50:48.125 204 12687.27 34.45 54876.68 88888.00 2012-07-22 18:50:48.250 204 12687.25 34.40 54876.62 88888.00 2012-07-22 18:50:48.375 204 12687.27 34.40 54876.62 88888.00 2012-07-22 18:50:48.500 204 12687.25 34.42 54876.65 88888.00 2012-07-22 18:50:48.625 204 12687.23 34.45 54876.68 88888.00 2012-07-22 18:50:48.750 204 12687.25 34.42 54876.68 88888.00 2012-07-22 18:50:48.875 204 12687.25 34.42 54876.68 88888.00 2012-07-22 18:50:49.000 204 12687.25 34.42 54876.68 88888.00 2012-07-22 18:50:49.125 204 12687.20 34.42 54876.72 88888.00 2012-07-22 18:50:49.250 204 12687.17 34.45 54876.70 88888.00 2012-07-22 18:50:49.375 204 12687.20 34.45 54876.70 88888.00 2012-07-22 18:50:49.500 204 12687.25 34.42 54876.68 88888.00 2012-07-22 18:50:49.625 204 12687.30 34.45 54876.70 88888.00 2012-07-22 18:50:49.750 204 12687.27 34.42 54876.70 88888.00 2012-07-22 18:50:49.875 204 12687.23 34.42 54876.70 88888.00 2012-07-22 18:50:50.000 204 12687.23 34.40 54876.65 88888.00 2012-07-22 18:50:50.125 204 12687.23 34.42 54876.65 88888.00 2012-07-22 18:50:50.250 204 12687.23 34.42 54876.68 88888.00 2012-07-22 18:50:50.375 204 12687.25 34.45 54876.68 88888.00 2012-07-22 18:50:50.500 204 12687.30 34.42 54876.65 88888.00 2012-07-22 18:50:50.625 204 12687.42 34.45 54876.68 88888.00 2012-07-22 18:50:50.750 204 12687.42 34.48 54876.70 88888.00 2012-07-22 18:50:50.875 204 12687.40 34.42 54876.68 88888.00 2012-07-22 18:50:51.000 204 12687.38 34.42 54876.65 88888.00 2012-07-22 18:50:51.125 204 12687.33 34.42 54876.65 88888.00 2012-07-22 18:50:51.250 204 12687.33 34.42 54876.65 88888.00 2012-07-22 18:50:51.375 204 12687.33 34.42 54876.65 88888.00 2012-07-22 18:50:51.500 204 12687.33 34.42 54876.65 88888.00 2012-07-22 18:50:51.625 204 12687.35 34.45 54876.68 88888.00 2012-07-22 18:50:51.750 204 12687.42 34.45 54876.68 88888.00 2012-07-22 18:50:51.875 204 12687.45 34.42 54876.68 88888.00 2012-07-22 18:50:52.000 204 12687.45 34.42 54876.68 88888.00 2012-07-22 18:50:52.125 204 12687.45 34.42 54876.68 88888.00 2012-07-22 18:50:52.250 204 12687.42 34.45 54876.68 88888.00 2012-07-22 18:50:52.375 204 12687.48 34.45 54876.68 88888.00 2012-07-22 18:50:52.500 204 12687.42 34.42 54876.68 88888.00 2012-07-22 18:50:52.625 204 12687.38 34.40 54876.65 88888.00 2012-07-22 18:50:52.750 204 12687.38 34.42 54876.65 88888.00 2012-07-22 18:50:52.875 204 12687.38 34.45 54876.65 88888.00 2012-07-22 18:50:53.000 204 12687.42 34.42 54876.65 88888.00 2012-07-22 18:50:53.125 204 12687.48 34.42 54876.62 88888.00 2012-07-22 18:50:53.250 204 12687.38 34.38 54876.62 88888.00 2012-07-22 18:50:53.375 204 12687.40 34.42 54876.62 88888.00 2012-07-22 18:50:53.500 204 12687.42 34.42 54876.65 88888.00 2012-07-22 18:50:53.625 204 12687.40 34.40 54876.68 88888.00 2012-07-22 18:50:53.750 204 12687.38 34.38 54876.65 88888.00 2012-07-22 18:50:53.875 204 12687.38 34.38 54876.60 88888.00 2012-07-22 18:50:54.000 204 12687.38 34.33 54876.55 88888.00 2012-07-22 18:50:54.125 204 12687.42 34.38 54876.62 88888.00 2012-07-22 18:50:54.250 204 12687.42 34.35 54876.62 88888.00 2012-07-22 18:50:54.375 204 12687.42 34.33 54876.60 88888.00 2012-07-22 18:50:54.500 204 12687.42 34.33 54876.57 88888.00 2012-07-22 18:50:54.625 204 12687.42 34.35 54876.62 88888.00 2012-07-22 18:50:54.750 204 12687.45 34.38 54876.62 88888.00 2012-07-22 18:50:54.875 204 12687.42 34.35 54876.60 88888.00 2012-07-22 18:50:55.000 204 12687.45 34.35 54876.60 88888.00 2012-07-22 18:50:55.125 204 12687.50 34.35 54876.60 88888.00 2012-07-22 18:50:55.250 204 12687.48 34.33 54876.62 88888.00 2012-07-22 18:50:55.375 204 12687.48 34.33 54876.62 88888.00 2012-07-22 18:50:55.500 204 12687.50 34.35 54876.62 88888.00 2012-07-22 18:50:55.625 204 12687.48 34.33 54876.62 88888.00 2012-07-22 18:50:55.750 204 12687.48 34.30 54876.62 88888.00 2012-07-22 18:50:55.875 204 12687.50 34.27 54876.62 88888.00 2012-07-22 18:50:56.000 204 12687.48 34.27 54876.60 88888.00 2012-07-22 18:50:56.125 204 12687.52 34.27 54876.60 88888.00 2012-07-22 18:50:56.250 204 12687.48 34.25 54876.60 88888.00 2012-07-22 18:50:56.375 204 12687.42 34.27 54876.57 88888.00 2012-07-22 18:50:56.500 204 12687.42 34.30 54876.60 88888.00 2012-07-22 18:50:56.625 204 12687.48 34.27 54876.60 88888.00 2012-07-22 18:50:56.750 204 12687.48 34.25 54876.57 88888.00 2012-07-22 18:50:56.875 204 12687.48 34.23 54876.60 88888.00 2012-07-22 18:50:57.000 204 12687.55 34.23 54876.62 88888.00 2012-07-22 18:50:57.125 204 12687.58 34.20 54876.65 88888.00 2012-07-22 18:50:57.250 204 12687.60 34.25 54876.62 88888.00 2012-07-22 18:50:57.375 204 12687.62 34.23 54876.62 88888.00 2012-07-22 18:50:57.500 204 12687.58 34.20 54876.62 88888.00 2012-07-22 18:50:57.625 204 12687.52 34.20 54876.65 88888.00 2012-07-22 18:50:57.750 204 12687.52 34.23 54876.68 88888.00 2012-07-22 18:50:57.875 204 12687.58 34.30 54876.68 88888.00 2012-07-22 18:50:58.000 204 12687.60 34.27 54876.68 88888.00 2012-07-22 18:50:58.125 204 12687.52 34.23 54876.70 88888.00 2012-07-22 18:50:58.250 204 12687.48 34.15 54876.68 88888.00 2012-07-22 18:50:58.375 204 12687.50 34.17 54876.68 88888.00 2012-07-22 18:50:58.500 204 12687.50 34.20 54876.70 88888.00 2012-07-22 18:50:58.625 204 12687.45 34.15 54876.65 88888.00 2012-07-22 18:50:58.750 204 12687.48 34.12 54876.65 88888.00 2012-07-22 18:50:58.875 204 12687.45 34.17 54876.68 88888.00 2012-07-22 18:50:59.000 204 12687.38 34.17 54876.70 88888.00 2012-07-22 18:50:59.125 204 12687.38 34.17 54876.68 88888.00 2012-07-22 18:50:59.250 204 12687.45 34.12 54876.65 88888.00 2012-07-22 18:50:59.375 204 12687.45 34.12 54876.65 88888.00 2012-07-22 18:50:59.500 204 12687.42 34.15 54876.65 88888.00 2012-07-22 18:50:59.625 204 12687.45 34.12 54876.65 88888.00 2012-07-22 18:50:59.750 204 12687.50 34.08 54876.62 88888.00 2012-07-22 18:50:59.875 204 12687.42 34.08 54876.60 88888.00 2012-07-22 18:51:00.000 204 12687.42 34.10 54876.62 88888.00 2012-07-22 18:51:00.125 204 12687.42 34.10 54876.65 88888.00 2012-07-22 18:51:00.250 204 12687.45 34.02 54876.65 88888.00 2012-07-22 18:51:00.375 204 12687.48 34.05 54876.62 88888.00 2012-07-22 18:51:00.500 204 12687.48 34.05 54876.65 88888.00 2012-07-22 18:51:00.625 204 12687.52 34.08 54876.65 88888.00 2012-07-22 18:51:00.750 204 12687.55 34.05 54876.62 88888.00 2012-07-22 18:51:00.875 204 12687.52 34.00 54876.62 88888.00 2012-07-22 18:51:01.000 204 12687.48 34.00 54876.62 88888.00 2012-07-22 18:51:01.125 204 12687.45 34.00 54876.65 88888.00 2012-07-22 18:51:01.250 204 12687.45 33.98 54876.65 88888.00 2012-07-22 18:51:01.375 204 12687.55 34.00 54876.68 88888.00 2012-07-22 18:51:01.500 204 12687.50 34.00 54876.72 88888.00 2012-07-22 18:51:01.625 204 12687.42 33.98 54876.70 88888.00 2012-07-22 18:51:01.750 204 12687.50 34.00 54876.68 88888.00 2012-07-22 18:51:01.875 204 12687.52 33.98 54876.68 88888.00 2012-07-22 18:51:02.000 204 12687.48 33.95 54876.68 88888.00 2012-07-22 18:51:02.125 204 12687.42 33.92 54876.70 88888.00 2012-07-22 18:51:02.250 204 12687.45 33.92 54876.68 88888.00 2012-07-22 18:51:02.375 204 12687.50 33.92 54876.65 88888.00 2012-07-22 18:51:02.500 204 12687.45 33.90 54876.65 88888.00 2012-07-22 18:51:02.625 204 12687.42 33.88 54876.62 88888.00 2012-07-22 18:51:02.750 204 12687.42 33.88 54876.65 88888.00 2012-07-22 18:51:02.875 204 12687.42 33.92 54876.68 88888.00 2012-07-22 18:51:03.000 204 12687.45 33.95 54876.70 88888.00 2012-07-22 18:51:03.125 204 12687.52 33.95 54876.72 88888.00 2012-07-22 18:51:03.250 204 12687.60 33.98 54876.78 88888.00 2012-07-22 18:51:03.375 204 12687.55 33.92 54876.75 88888.00 2012-07-22 18:51:03.500 204 12687.42 33.85 54876.68 88888.00 2012-07-22 18:51:03.625 204 12687.35 33.83 54876.68 88888.00 2012-07-22 18:51:03.750 204 12687.38 33.85 54876.70 88888.00 2012-07-22 18:51:03.875 204 12687.38 33.85 54876.68 88888.00 2012-07-22 18:51:04.000 204 12687.35 33.83 54876.70 88888.00 2012-07-22 18:51:04.125 204 12687.38 33.83 54876.70 88888.00 2012-07-22 18:51:04.250 204 12687.45 33.80 54876.72 88888.00 2012-07-22 18:51:04.375 204 12687.48 33.80 54876.70 88888.00 2012-07-22 18:51:04.500 204 12687.45 33.80 54876.70 88888.00 2012-07-22 18:51:04.625 204 12687.38 33.80 54876.65 88888.00 2012-07-22 18:51:04.750 204 12687.35 33.77 54876.65 88888.00 2012-07-22 18:51:04.875 204 12687.35 33.77 54876.65 88888.00 2012-07-22 18:51:05.000 204 12687.38 33.75 54876.70 88888.00 2012-07-22 18:51:05.125 204 12687.42 33.80 54876.72 88888.00 2012-07-22 18:51:05.250 204 12687.40 33.77 54876.75 88888.00 2012-07-22 18:51:05.375 204 12687.42 33.77 54876.72 88888.00 2012-07-22 18:51:05.500 204 12687.42 33.77 54876.72 88888.00 2012-07-22 18:51:05.625 204 12687.42 33.77 54876.70 88888.00 2012-07-22 18:51:05.750 204 12687.40 33.77 54876.68 88888.00 2012-07-22 18:51:05.875 204 12687.35 33.75 54876.68 88888.00 2012-07-22 18:51:06.000 204 12687.40 33.73 54876.68 88888.00 2012-07-22 18:51:06.125 204 12687.45 33.75 54876.70 88888.00 2012-07-22 18:51:06.250 204 12687.40 33.73 54876.68 88888.00 2012-07-22 18:51:06.375 204 12687.33 33.70 54876.68 88888.00 2012-07-22 18:51:06.500 204 12687.35 33.70 54876.65 88888.00 2012-07-22 18:51:06.625 204 12687.33 33.67 54876.68 88888.00 2012-07-22 18:51:06.750 204 12687.38 33.67 54876.68 88888.00 2012-07-22 18:51:06.875 204 12687.38 33.67 54876.68 88888.00 2012-07-22 18:51:07.000 204 12687.35 33.70 54876.68 88888.00 2012-07-22 18:51:07.125 204 12687.30 33.67 54876.68 88888.00 2012-07-22 18:51:07.250 204 12687.25 33.65 54876.65 88888.00 2012-07-22 18:51:07.375 204 12687.35 33.70 54876.68 88888.00 2012-07-22 18:51:07.500 204 12687.33 33.67 54876.68 88888.00 2012-07-22 18:51:07.625 204 12687.30 33.67 54876.68 88888.00 2012-07-22 18:51:07.750 204 12687.30 33.70 54876.70 88888.00 2012-07-22 18:51:07.875 204 12687.27 33.70 54876.70 88888.00 2012-07-22 18:51:08.000 204 12687.23 33.67 54876.65 88888.00 2012-07-22 18:51:08.125 204 12687.23 33.67 54876.70 88888.00 2012-07-22 18:51:08.250 204 12687.23 33.73 54876.68 88888.00 2012-07-22 18:51:08.375 204 12687.20 33.73 54876.70 88888.00 2012-07-22 18:51:08.500 204 12687.20 33.67 54876.68 88888.00 2012-07-22 18:51:08.625 204 12687.17 33.70 54876.68 88888.00 2012-07-22 18:51:08.750 204 12687.17 33.70 54876.68 88888.00 2012-07-22 18:51:08.875 204 12687.15 33.70 54876.72 88888.00 2012-07-22 18:51:09.000 204 12687.17 33.73 54876.75 88888.00 2012-07-22 18:51:09.125 204 12687.15 33.70 54876.75 88888.00 2012-07-22 18:51:09.250 204 12687.12 33.67 54876.70 88888.00 2012-07-22 18:51:09.375 204 12687.15 33.70 54876.72 88888.00 2012-07-22 18:51:09.500 204 12687.17 33.70 54876.72 88888.00 2012-07-22 18:51:09.625 204 12687.12 33.73 54876.75 88888.00 2012-07-22 18:51:09.750 204 12687.08 33.70 54876.72 88888.00 2012-07-22 18:51:09.875 204 12687.12 33.73 54876.72 88888.00 2012-07-22 18:51:10.000 204 12687.15 33.70 54876.72 88888.00 2012-07-22 18:51:10.125 204 12687.12 33.70 54876.72 88888.00 2012-07-22 18:51:10.250 204 12687.10 33.70 54876.72 88888.00 2012-07-22 18:51:10.375 204 12687.15 33.70 54876.70 88888.00 2012-07-22 18:51:10.500 204 12687.15 33.70 54876.70 88888.00 2012-07-22 18:51:10.625 204 12687.17 33.73 54876.72 88888.00 2012-07-22 18:51:10.750 204 12687.17 33.70 54876.70 88888.00 2012-07-22 18:51:10.875 204 12687.12 33.70 54876.68 88888.00 2012-07-22 18:51:11.000 204 12687.12 33.75 54876.70 88888.00 2012-07-22 18:51:11.125 204 12687.20 33.75 54876.70 88888.00 2012-07-22 18:51:11.250 204 12687.15 33.73 54876.68 88888.00 2012-07-22 18:51:11.375 204 12687.12 33.73 54876.65 88888.00 2012-07-22 18:51:11.500 204 12687.15 33.73 54876.68 88888.00 2012-07-22 18:51:11.625 204 12687.12 33.75 54876.72 88888.00 2012-07-22 18:51:11.750 204 12687.10 33.75 54876.72 88888.00 2012-07-22 18:51:11.875 204 12687.08 33.73 54876.72 88888.00 2012-07-22 18:51:12.000 204 12687.12 33.77 54876.70 88888.00 2012-07-22 18:51:12.125 204 12687.15 33.75 54876.68 88888.00 2012-07-22 18:51:12.250 204 12687.12 33.75 54876.68 88888.00 2012-07-22 18:51:12.375 204 12687.12 33.77 54876.68 88888.00 2012-07-22 18:51:12.500 204 12687.10 33.80 54876.70 88888.00 2012-07-22 18:51:12.625 204 12687.08 33.77 54876.68 88888.00 2012-07-22 18:51:12.750 204 12687.05 33.75 54876.68 88888.00 2012-07-22 18:51:12.875 204 12687.00 33.75 54876.65 88888.00 2012-07-22 18:51:13.000 204 12687.00 33.80 54876.70 88888.00 2012-07-22 18:51:13.125 204 12687.00 33.83 54876.72 88888.00 2012-07-22 18:51:13.250 204 12686.92 33.83 54876.75 88888.00 2012-07-22 18:51:13.375 204 12686.92 33.80 54876.75 88888.00 2012-07-22 18:51:13.500 204 12686.95 33.80 54876.72 88888.00 2012-07-22 18:51:13.625 204 12686.95 33.80 54876.70 88888.00 2012-07-22 18:51:13.750 204 12686.95 33.85 54876.70 88888.00 2012-07-22 18:51:13.875 204 12686.95 33.88 54876.72 88888.00 2012-07-22 18:51:14.000 204 12686.92 33.88 54876.75 88888.00 2012-07-22 18:51:14.125 204 12686.95 33.90 54876.78 88888.00 2012-07-22 18:51:14.250 204 12686.95 33.90 54876.78 88888.00 2012-07-22 18:51:14.375 204 12686.98 33.90 54876.75 88888.00 2012-07-22 18:51:14.500 204 12687.02 33.88 54876.72 88888.00 2012-07-22 18:51:14.625 204 12686.98 33.88 54876.72 88888.00 2012-07-22 18:51:14.750 204 12687.00 33.92 54876.75 88888.00 2012-07-22 18:51:14.875 204 12687.02 33.98 54876.75 88888.00 2012-07-22 18:51:15.000 204 12686.98 33.98 54876.75 88888.00 2012-07-22 18:51:15.125 204 12686.98 33.98 54876.75 88888.00 2012-07-22 18:51:15.250 204 12687.00 33.95 54876.72 88888.00 2012-07-22 18:51:15.375 204 12686.95 33.98 54876.75 88888.00 2012-07-22 18:51:15.500 204 12686.88 34.00 54876.75 88888.00 2012-07-22 18:51:15.625 204 12686.83 33.95 54876.75 88888.00 2012-07-22 18:51:15.750 204 12686.85 33.98 54876.72 88888.00 2012-07-22 18:51:15.875 204 12686.88 34.00 54876.75 88888.00 2012-07-22 18:51:16.000 204 12686.85 34.02 54876.75 88888.00 2012-07-22 18:51:16.125 204 12686.85 34.00 54876.72 88888.00 2012-07-22 18:51:16.250 204 12686.85 33.95 54876.78 88888.00 2012-07-22 18:51:16.375 204 12686.88 34.00 54876.75 88888.00 2012-07-22 18:51:16.500 204 12686.88 34.02 54876.75 88888.00 2012-07-22 18:51:16.625 204 12686.88 34.02 54876.72 88888.00 2012-07-22 18:51:16.750 204 12686.83 34.08 54876.75 88888.00 2012-07-22 18:51:16.875 204 12686.77 34.05 54876.72 88888.00 2012-07-22 18:51:17.000 204 12686.75 34.02 54876.72 88888.00 2012-07-22 18:51:17.125 204 12686.77 34.08 54876.75 88888.00 2012-07-22 18:51:17.250 204 12686.75 34.10 54876.78 88888.00 2012-07-22 18:51:17.375 204 12686.73 34.08 54876.75 88888.00 2012-07-22 18:51:17.500 204 12686.75 34.08 54876.72 88888.00 2012-07-22 18:51:17.625 204 12686.77 34.10 54876.75 88888.00 2012-07-22 18:51:17.750 204 12686.77 34.12 54876.75 88888.00 2012-07-22 18:51:17.875 204 12686.77 34.12 54876.72 88888.00 2012-07-22 18:51:18.000 204 12686.85 34.10 54876.70 88888.00 2012-07-22 18:51:18.125 204 12686.83 34.10 54876.72 88888.00 2012-07-22 18:51:18.250 204 12686.73 34.12 54876.75 88888.00 2012-07-22 18:51:18.375 204 12686.77 34.17 54876.78 88888.00 2012-07-22 18:51:18.500 204 12686.85 34.20 54876.78 88888.00 2012-07-22 18:51:18.625 204 12686.85 34.20 54876.78 88888.00 2012-07-22 18:51:18.750 204 12686.85 34.23 54876.78 88888.00 2012-07-22 18:51:18.875 204 12686.83 34.17 54876.75 88888.00 2012-07-22 18:51:19.000 204 12686.80 34.17 54876.72 88888.00 2012-07-22 18:51:19.125 204 12686.80 34.20 54876.72 88888.00 2012-07-22 18:51:19.250 204 12686.75 34.17 54876.75 88888.00 2012-07-22 18:51:19.375 204 12686.77 34.23 54876.75 88888.00 2012-07-22 18:51:19.500 204 12686.73 34.20 54876.75 88888.00 2012-07-22 18:51:19.625 204 12686.73 34.23 54876.78 88888.00 2012-07-22 18:51:19.750 204 12686.73 34.25 54876.75 88888.00 2012-07-22 18:51:19.875 204 12686.80 34.27 54876.75 88888.00 2012-07-22 18:51:20.000 204 12686.77 34.27 54876.75 88888.00 2012-07-22 18:51:20.125 204 12686.73 34.30 54876.72 88888.00 2012-07-22 18:51:20.250 204 12686.70 34.30 54876.72 88888.00 2012-07-22 18:51:20.375 204 12686.75 34.33 54876.70 88888.00 2012-07-22 18:51:20.500 204 12686.75 34.33 54876.72 88888.00 2012-07-22 18:51:20.625 204 12686.73 34.33 54876.72 88888.00 2012-07-22 18:51:20.750 204 12686.73 34.35 54876.75 88888.00 2012-07-22 18:51:20.875 204 12686.70 34.35 54876.72 88888.00 2012-07-22 18:51:21.000 204 12686.70 34.30 54876.70 88888.00 2012-07-22 18:51:21.125 204 12686.67 34.33 54876.72 88888.00 2012-07-22 18:51:21.250 204 12686.62 34.38 54876.78 88888.00 2012-07-22 18:51:21.375 204 12686.70 34.40 54876.78 88888.00 2012-07-22 18:51:21.500 204 12686.73 34.38 54876.78 88888.00 2012-07-22 18:51:21.625 204 12686.73 34.40 54876.75 88888.00 2012-07-22 18:51:21.750 204 12686.70 34.42 54876.75 88888.00 2012-07-22 18:51:21.875 204 12686.70 34.38 54876.72 88888.00 2012-07-22 18:51:22.000 204 12686.70 34.38 54876.70 88888.00 2012-07-22 18:51:22.125 204 12686.70 34.40 54876.75 88888.00 2012-07-22 18:51:22.250 204 12686.62 34.40 54876.75 88888.00 2012-07-22 18:51:22.375 204 12686.65 34.42 54876.75 88888.00 2012-07-22 18:51:22.500 204 12686.73 34.42 54876.72 88888.00 2012-07-22 18:51:22.625 204 12686.73 34.40 54876.70 88888.00 2012-07-22 18:51:22.750 204 12686.70 34.42 54876.70 88888.00 2012-07-22 18:51:22.875 204 12686.70 34.48 54876.75 88888.00 2012-07-22 18:51:23.000 204 12686.73 34.48 54876.75 88888.00 2012-07-22 18:51:23.125 204 12686.73 34.48 54876.72 88888.00 2012-07-22 18:51:23.250 204 12686.80 34.50 54876.70 88888.00 2012-07-22 18:51:23.375 204 12686.80 34.50 54876.75 88888.00 2012-07-22 18:51:23.500 204 12686.73 34.52 54876.70 88888.00 2012-07-22 18:51:23.625 204 12686.73 34.50 54876.68 88888.00 2012-07-22 18:51:23.750 204 12686.77 34.50 54876.68 88888.00 2012-07-22 18:51:23.875 204 12686.83 34.52 54876.70 88888.00 2012-07-22 18:51:24.000 204 12686.83 34.52 54876.68 88888.00 2012-07-22 18:51:24.125 204 12686.80 34.48 54876.68 88888.00 2012-07-22 18:51:24.250 204 12686.75 34.48 54876.68 88888.00 2012-07-22 18:51:24.375 204 12686.77 34.52 54876.68 88888.00 2012-07-22 18:51:24.500 204 12686.85 34.52 54876.65 88888.00 2012-07-22 18:51:24.625 204 12686.90 34.55 54876.65 88888.00 2012-07-22 18:51:24.750 204 12686.95 34.55 54876.68 88888.00 2012-07-22 18:51:24.875 204 12686.95 34.55 54876.70 88888.00 2012-07-22 18:51:25.000 204 12686.95 34.55 54876.68 88888.00 2012-07-22 18:51:25.125 204 12686.90 34.55 54876.72 88888.00 2012-07-22 18:51:25.250 204 12686.92 34.60 54876.70 88888.00 2012-07-22 18:51:25.375 204 12686.95 34.62 54876.65 88888.00 2012-07-22 18:51:25.500 204 12686.90 34.62 54876.68 88888.00 2012-07-22 18:51:25.625 204 12686.90 34.65 54876.68 88888.00 2012-07-22 18:51:25.750 204 12686.92 34.65 54876.68 88888.00 2012-07-22 18:51:25.875 204 12687.02 34.70 54876.70 88888.00 2012-07-22 18:51:26.000 204 12687.05 34.70 54876.65 88888.00 2012-07-22 18:51:26.125 204 12687.00 34.73 54876.70 88888.00 2012-07-22 18:51:26.250 204 12686.98 34.73 54876.70 88888.00 2012-07-22 18:51:26.375 204 12686.98 34.80 54876.72 88888.00 2012-07-22 18:51:26.500 204 12686.98 34.75 54876.70 88888.00 2012-07-22 18:51:26.625 204 12686.98 34.75 54876.70 88888.00 2012-07-22 18:51:26.750 204 12686.95 34.75 54876.70 88888.00 2012-07-22 18:51:26.875 204 12686.90 34.77 54876.68 88888.00 2012-07-22 18:51:27.000 204 12686.90 34.73 54876.65 88888.00 2012-07-22 18:51:27.125 204 12686.90 34.73 54876.68 88888.00 2012-07-22 18:51:27.250 204 12686.95 34.75 54876.68 88888.00 2012-07-22 18:51:27.375 204 12687.05 34.77 54876.65 88888.00 2012-07-22 18:51:27.500 204 12687.05 34.80 54876.68 88888.00 2012-07-22 18:51:27.625 204 12686.98 34.83 54876.70 88888.00 2012-07-22 18:51:27.750 204 12686.95 34.80 54876.68 88888.00 2012-07-22 18:51:27.875 204 12686.98 34.83 54876.68 88888.00 2012-07-22 18:51:28.000 204 12687.08 34.77 54876.65 88888.00 2012-07-22 18:51:28.125 204 12687.10 34.77 54876.62 88888.00 2012-07-22 18:51:28.250 204 12687.10 34.83 54876.65 88888.00 2012-07-22 18:51:28.375 204 12687.20 34.90 54876.70 88888.00 2012-07-22 18:51:28.500 204 12687.15 34.88 54876.68 88888.00 2012-07-22 18:51:28.625 204 12687.17 34.88 54876.68 88888.00 2012-07-22 18:51:28.750 204 12687.23 34.90 54876.68 88888.00 2012-07-22 18:51:28.875 204 12687.20 34.90 54876.65 88888.00 2012-07-22 18:51:29.000 204 12687.17 34.92 54876.62 88888.00 2012-07-22 18:51:29.125 204 12687.15 34.88 54876.65 88888.00 2012-07-22 18:51:29.250 204 12687.17 34.88 54876.65 88888.00 2012-07-22 18:51:29.375 204 12687.27 34.95 54876.68 88888.00 2012-07-22 18:51:29.500 204 12687.30 34.92 54876.65 88888.00 2012-07-22 18:51:29.625 204 12687.25 34.88 54876.65 88888.00 2012-07-22 18:51:29.750 204 12687.23 34.85 54876.62 88888.00 2012-07-22 18:51:29.875 204 12687.20 34.88 54876.62 88888.00 2012-07-22 18:51:30.000 204 12687.20 34.90 54876.62 88888.00 2012-07-22 18:51:30.125 204 12687.23 34.85 54876.60 88888.00 2012-07-22 18:51:30.250 204 12687.20 34.85 54876.60 88888.00 2012-07-22 18:51:30.375 204 12687.27 34.90 54876.62 88888.00 2012-07-22 18:51:30.500 204 12687.27 34.95 54876.65 88888.00 2012-07-22 18:51:30.625 204 12687.25 34.95 54876.65 88888.00 2012-07-22 18:51:30.750 204 12687.23 34.98 54876.65 88888.00 2012-07-22 18:51:30.875 204 12687.20 34.92 54876.62 88888.00 2012-07-22 18:51:31.000 204 12687.25 34.90 54876.62 88888.00 2012-07-22 18:51:31.125 204 12687.23 34.92 54876.62 88888.00 2012-07-22 18:51:31.250 204 12687.20 34.90 54876.65 88888.00 2012-07-22 18:51:31.375 204 12687.23 34.95 54876.65 88888.00 2012-07-22 18:51:31.500 204 12687.25 34.90 54876.60 88888.00 2012-07-22 18:51:31.625 204 12687.30 34.88 54876.60 88888.00 2012-07-22 18:51:31.750 204 12687.30 34.95 54876.62 88888.00 2012-07-22 18:51:31.875 204 12687.33 35.02 54876.65 88888.00 2012-07-22 18:51:32.000 204 12687.33 34.98 54876.60 88888.00 2012-07-22 18:51:32.125 204 12687.40 34.98 54876.60 88888.00 2012-07-22 18:51:32.250 204 12687.35 35.00 54876.65 88888.00 2012-07-22 18:51:32.375 204 12687.35 35.02 54876.65 88888.00 2012-07-22 18:51:32.500 204 12687.35 35.02 54876.62 88888.00 2012-07-22 18:51:32.625 204 12687.30 35.02 54876.62 88888.00 2012-07-22 18:51:32.750 204 12687.30 35.08 54876.65 88888.00 2012-07-22 18:51:32.875 204 12687.27 35.08 54876.65 88888.00 2012-07-22 18:51:33.000 204 12687.33 35.02 54876.60 88888.00 2012-07-22 18:51:33.125 204 12687.35 35.02 54876.60 88888.00 2012-07-22 18:51:33.250 204 12687.40 35.05 54876.62 88888.00 2012-07-22 18:51:33.375 204 12687.42 35.05 54876.62 88888.00 2012-07-22 18:51:33.500 204 12687.45 35.02 54876.57 88888.00 2012-07-22 18:51:33.625 204 12687.38 35.02 54876.57 88888.00 2012-07-22 18:51:33.750 204 12687.38 35.02 54876.57 88888.00 2012-07-22 18:51:33.875 204 12687.40 35.02 54876.57 88888.00 2012-07-22 18:51:34.000 204 12687.45 35.08 54876.57 88888.00 2012-07-22 18:51:34.125 204 12687.48 35.10 54876.60 88888.00 2012-07-22 18:51:34.250 204 12687.45 35.05 54876.55 88888.00 2012-07-22 18:51:34.375 204 12687.48 35.05 54876.57 88888.00 2012-07-22 18:51:34.500 204 12687.50 35.12 54876.60 88888.00 2012-07-22 18:51:34.625 204 12687.50 35.12 54876.60 88888.00 2012-07-22 18:51:34.750 204 12687.50 35.10 54876.55 88888.00 2012-07-22 18:51:34.875 204 12687.52 35.10 54876.55 88888.00 2012-07-22 18:51:35.000 204 12687.52 35.10 54876.60 88888.00 2012-07-22 18:51:35.125 204 12687.50 35.12 54876.60 88888.00 2012-07-22 18:51:35.250 204 12687.52 35.12 54876.55 88888.00 2012-07-22 18:51:35.375 204 12687.55 35.12 54876.55 88888.00 2012-07-22 18:51:35.500 204 12687.58 35.15 54876.55 88888.00 2012-07-22 18:51:35.625 204 12687.60 35.17 54876.57 88888.00 2012-07-22 18:51:35.750 204 12687.62 35.23 54876.57 88888.00 2012-07-22 18:51:35.875 204 12687.60 35.17 54876.55 88888.00 2012-07-22 18:51:36.000 204 12687.62 35.15 54876.50 88888.00 2012-07-22 18:51:36.125 204 12687.60 35.15 54876.53 88888.00 2012-07-22 18:51:36.250 204 12687.58 35.15 54876.55 88888.00 2012-07-22 18:51:36.375 204 12687.62 35.17 54876.55 88888.00 2012-07-22 18:51:36.500 204 12687.73 35.17 54876.53 88888.00 2012-07-22 18:51:36.625 204 12687.73 35.17 54876.53 88888.00 2012-07-22 18:51:36.750 204 12687.70 35.17 54876.53 88888.00 2012-07-22 18:51:36.875 204 12687.67 35.20 54876.55 88888.00 2012-07-22 18:51:37.000 204 12687.65 35.20 54876.53 88888.00 2012-07-22 18:51:37.125 204 12687.73 35.17 54876.50 88888.00 2012-07-22 18:51:37.250 204 12687.70 35.15 54876.47 88888.00 2012-07-22 18:51:37.375 204 12687.65 35.17 54876.45 88888.00 2012-07-22 18:51:37.500 204 12687.62 35.23 54876.47 88888.00 2012-07-22 18:51:37.625 204 12687.60 35.25 54876.53 88888.00 2012-07-22 18:51:37.750 204 12687.70 35.25 54876.55 88888.00 2012-07-22 18:51:37.875 204 12687.73 35.27 54876.53 88888.00 2012-07-22 18:51:38.000 204 12687.70 35.25 54876.50 88888.00 2012-07-22 18:51:38.125 204 12687.67 35.25 54876.50 88888.00 2012-07-22 18:51:38.250 204 12687.60 35.27 54876.50 88888.00 2012-07-22 18:51:38.375 204 12687.65 35.30 54876.53 88888.00 2012-07-22 18:51:38.500 204 12687.65 35.27 54876.53 88888.00 2012-07-22 18:51:38.625 204 12687.65 35.27 54876.50 88888.00 2012-07-22 18:51:38.750 204 12687.67 35.30 54876.53 88888.00 2012-07-22 18:51:38.875 204 12687.67 35.33 54876.53 88888.00 2012-07-22 18:51:39.000 204 12687.67 35.35 54876.47 88888.00 2012-07-22 18:51:39.125 204 12687.70 35.33 54876.47 88888.00 2012-07-22 18:51:39.250 204 12687.65 35.30 54876.47 88888.00 2012-07-22 18:51:39.375 204 12687.70 35.33 54876.53 88888.00 2012-07-22 18:51:39.500 204 12687.75 35.35 54876.55 88888.00 2012-07-22 18:51:39.625 204 12687.65 35.33 54876.47 88888.00 2012-07-22 18:51:39.750 204 12687.62 35.35 54876.47 88888.00 2012-07-22 18:51:39.875 204 12687.65 35.33 54876.47 88888.00 2012-07-22 18:51:40.000 204 12687.73 35.33 54876.47 88888.00 2012-07-22 18:51:40.125 204 12687.75 35.35 54876.50 88888.00 2012-07-22 18:51:40.250 204 12687.75 35.35 54876.50 88888.00 2012-07-22 18:51:40.375 204 12687.77 35.35 54876.47 88888.00 2012-07-22 18:51:40.500 204 12687.77 35.35 54876.45 88888.00 2012-07-22 18:51:40.625 204 12687.85 35.40 54876.47 88888.00 2012-07-22 18:51:40.750 204 12687.85 35.42 54876.50 88888.00 2012-07-22 18:51:40.875 204 12687.80 35.42 54876.53 88888.00 2012-07-22 18:51:41.000 204 12687.85 35.40 54876.50 88888.00 2012-07-22 18:51:41.125 204 12687.88 35.40 54876.45 88888.00 2012-07-22 18:51:41.250 204 12687.90 35.42 54876.47 88888.00 2012-07-22 18:51:41.375 204 12687.92 35.40 54876.50 88888.00 2012-07-22 18:51:41.500 204 12687.92 35.40 54876.45 88888.00 2012-07-22 18:51:41.625 204 12687.92 35.42 54876.45 88888.00 2012-07-22 18:51:41.750 204 12687.95 35.45 54876.47 88888.00 2012-07-22 18:51:41.875 204 12688.00 35.52 54876.53 88888.00 2012-07-22 18:51:42.000 204 12688.00 35.55 54876.47 88888.00 2012-07-22 18:51:42.125 204 12687.95 35.52 54876.45 88888.00 2012-07-22 18:51:42.250 204 12687.98 35.52 54876.47 88888.00 2012-07-22 18:51:42.375 204 12687.95 35.52 54876.45 88888.00 2012-07-22 18:51:42.500 204 12687.92 35.48 54876.43 88888.00 2012-07-22 18:51:42.625 204 12687.90 35.48 54876.43 88888.00 2012-07-22 18:51:42.750 204 12687.95 35.48 54876.40 88888.00 2012-07-22 18:51:42.875 204 12687.95 35.48 54876.40 88888.00 2012-07-22 18:51:43.000 204 12687.98 35.52 54876.43 88888.00 2012-07-22 18:51:43.125 204 12688.02 35.58 54876.47 88888.00 2012-07-22 18:51:43.250 204 12688.02 35.55 54876.45 88888.00 2012-07-22 18:51:43.375 204 12688.02 35.55 54876.45 88888.00 2012-07-22 18:51:43.500 204 12688.05 35.50 54876.45 88888.00 2012-07-22 18:51:43.625 204 12688.05 35.55 54876.47 88888.00 2012-07-22 18:51:43.750 204 12688.05 35.58 54876.50 88888.00 2012-07-22 18:51:43.875 204 12688.08 35.55 54876.47 88888.00 2012-07-22 18:51:44.000 204 12688.05 35.55 54876.45 88888.00 2012-07-22 18:51:44.125 204 12688.05 35.58 54876.47 88888.00 2012-07-22 18:51:44.250 204 12688.05 35.55 54876.45 88888.00 2012-07-22 18:51:44.375 204 12688.08 35.55 54876.43 88888.00 2012-07-22 18:51:44.500 204 12688.12 35.60 54876.43 88888.00 2012-07-22 18:51:44.625 204 12688.10 35.62 54876.45 88888.00 2012-07-22 18:51:44.750 204 12688.10 35.65 54876.47 88888.00 2012-07-22 18:51:44.875 204 12688.05 35.65 54876.47 88888.00 2012-07-22 18:51:45.000 204 12687.98 35.62 54876.47 88888.00 2012-07-22 18:51:45.125 204 12687.98 35.62 54876.47 88888.00 2012-07-22 18:51:45.250 204 12688.05 35.67 54876.47 88888.00 2012-07-22 18:51:45.375 204 12688.12 35.70 54876.53 88888.00 2012-07-22 18:51:45.500 204 12688.15 35.67 54876.45 88888.00 2012-07-22 18:51:45.625 204 12688.12 35.62 54876.43 88888.00 2012-07-22 18:51:45.750 204 12688.10 35.65 54876.45 88888.00 2012-07-22 18:51:45.875 204 12688.10 35.65 54876.45 88888.00 2012-07-22 18:51:46.000 204 12688.15 35.70 54876.45 88888.00 2012-07-22 18:51:46.125 204 12688.23 35.67 54876.45 88888.00 2012-07-22 18:51:46.250 204 12688.20 35.65 54876.43 88888.00 2012-07-22 18:51:46.375 204 12688.23 35.70 54876.47 88888.00 2012-07-22 18:51:46.500 204 12688.30 35.70 54876.47 88888.00 2012-07-22 18:51:46.625 204 12688.23 35.70 54876.47 88888.00 2012-07-22 18:51:46.750 204 12688.20 35.67 54876.47 88888.00 2012-07-22 18:51:46.875 204 12688.27 35.67 54876.47 88888.00 2012-07-22 18:51:47.000 204 12688.30 35.67 54876.45 88888.00 2012-07-22 18:51:47.125 204 12688.25 35.67 54876.45 88888.00 2012-07-22 18:51:47.250 204 12688.23 35.65 54876.45 88888.00 2012-07-22 18:51:47.375 204 12688.20 35.62 54876.40 88888.00 2012-07-22 18:51:47.500 204 12688.17 35.62 54876.40 88888.00 2012-07-22 18:51:47.625 204 12688.25 35.70 54876.43 88888.00 2012-07-22 18:51:47.750 204 12688.25 35.67 54876.43 88888.00 2012-07-22 18:51:47.875 204 12688.23 35.70 54876.43 88888.00 2012-07-22 18:51:48.000 204 12688.20 35.75 54876.45 88888.00 2012-07-22 18:51:48.125 204 12688.25 35.70 54876.45 88888.00 2012-07-22 18:51:48.250 204 12688.27 35.65 54876.45 88888.00 2012-07-22 18:51:48.375 204 12688.27 35.70 54876.43 88888.00 2012-07-22 18:51:48.500 204 12688.25 35.70 54876.43 88888.00 2012-07-22 18:51:48.625 204 12688.23 35.70 54876.43 88888.00 2012-07-22 18:51:48.750 204 12688.23 35.70 54876.43 88888.00 2012-07-22 18:51:48.875 204 12688.23 35.67 54876.43 88888.00 2012-07-22 18:51:49.000 204 12688.25 35.65 54876.40 88888.00 2012-07-22 18:51:49.125 204 12688.30 35.67 54876.43 88888.00 2012-07-22 18:51:49.250 204 12688.33 35.70 54876.45 88888.00 2012-07-22 18:51:49.375 204 12688.40 35.77 54876.47 88888.00 2012-07-22 18:51:49.500 204 12688.48 35.75 54876.45 88888.00 2012-07-22 18:51:49.625 204 12688.42 35.73 54876.43 88888.00 2012-07-22 18:51:49.750 204 12688.33 35.73 54876.43 88888.00 2012-07-22 18:51:49.875 204 12688.23 35.73 54876.43 88888.00 2012-07-22 18:51:50.000 204 12688.23 35.70 54876.40 88888.00 2012-07-22 18:51:50.125 204 12688.23 35.67 54876.40 88888.00 2012-07-22 18:51:50.250 204 12688.27 35.67 54876.43 88888.00 2012-07-22 18:51:50.375 204 12688.38 35.70 54876.43 88888.00 2012-07-22 18:51:50.500 204 12688.40 35.73 54876.40 88888.00 2012-07-22 18:51:50.625 204 12688.38 35.70 54876.40 88888.00 2012-07-22 18:51:50.750 204 12688.38 35.73 54876.43 88888.00 2012-07-22 18:51:50.875 204 12688.38 35.75 54876.43 88888.00 2012-07-22 18:51:51.000 204 12688.40 35.73 54876.40 88888.00 2012-07-22 18:51:51.125 204 12688.42 35.73 54876.43 88888.00 2012-07-22 18:51:51.250 204 12688.45 35.73 54876.43 88888.00 2012-07-22 18:51:51.375 204 12688.52 35.70 54876.45 88888.00 2012-07-22 18:51:51.500 204 12688.52 35.67 54876.45 88888.00 2012-07-22 18:51:51.625 204 12688.52 35.70 54876.43 88888.00 2012-07-22 18:51:51.750 204 12688.45 35.73 54876.40 88888.00 2012-07-22 18:51:51.875 204 12688.45 35.75 54876.45 88888.00 2012-07-22 18:51:52.000 204 12688.48 35.77 54876.43 88888.00 2012-07-22 18:51:52.125 204 12688.50 35.77 54876.43 88888.00 2012-07-22 18:51:52.250 204 12688.45 35.67 54876.40 88888.00 2012-07-22 18:51:52.375 204 12688.45 35.70 54876.38 88888.00 2012-07-22 18:51:52.500 204 12688.48 35.70 54876.40 88888.00 2012-07-22 18:51:52.625 204 12688.48 35.73 54876.40 88888.00 2012-07-22 18:51:52.750 204 12688.50 35.73 54876.43 88888.00 2012-07-22 18:51:52.875 204 12688.50 35.67 54876.40 88888.00 2012-07-22 18:51:53.000 204 12688.58 35.67 54876.40 88888.00 2012-07-22 18:51:53.125 204 12688.55 35.67 54876.40 88888.00 2012-07-22 18:51:53.250 204 12688.50 35.65 54876.38 88888.00 2012-07-22 18:51:53.375 204 12688.58 35.70 54876.43 88888.00 2012-07-22 18:51:53.500 204 12688.62 35.70 54876.45 88888.00 2012-07-22 18:51:53.625 204 12688.60 35.67 54876.43 88888.00 2012-07-22 18:51:53.750 204 12688.60 35.65 54876.43 88888.00 2012-07-22 18:51:53.875 204 12688.58 35.67 54876.43 88888.00 2012-07-22 18:51:54.000 204 12688.60 35.65 54876.40 88888.00 2012-07-22 18:51:54.125 204 12688.62 35.65 54876.40 88888.00 2012-07-22 18:51:54.250 204 12688.62 35.65 54876.45 88888.00 2012-07-22 18:51:54.375 204 12688.65 35.67 54876.45 88888.00 2012-07-22 18:51:54.500 204 12688.65 35.67 54876.43 88888.00 2012-07-22 18:51:54.625 204 12688.65 35.65 54876.43 88888.00 2012-07-22 18:51:54.750 204 12688.70 35.62 54876.40 88888.00 2012-07-22 18:51:54.875 204 12688.70 35.65 54876.38 88888.00 2012-07-22 18:51:55.000 204 12688.73 35.73 54876.40 88888.00 2012-07-22 18:51:55.125 204 12688.77 35.73 54876.40 88888.00 2012-07-22 18:51:55.250 204 12688.73 35.62 54876.40 88888.00 2012-07-22 18:51:55.375 204 12688.73 35.65 54876.38 88888.00 2012-07-22 18:51:55.500 204 12688.70 35.62 54876.32 88888.00 2012-07-22 18:51:55.625 204 12688.75 35.62 54876.38 88888.00 2012-07-22 18:51:55.750 204 12688.83 35.62 54876.38 88888.00 2012-07-22 18:51:55.875 204 12688.90 35.62 54876.40 88888.00 2012-07-22 18:51:56.000 204 12688.92 35.67 54876.43 88888.00 2012-07-22 18:51:56.125 204 12688.95 35.65 54876.43 88888.00 2012-07-22 18:51:56.250 204 12688.98 35.67 54876.40 88888.00 2012-07-22 18:51:56.375 204 12689.00 35.65 54876.35 88888.00 2012-07-22 18:51:56.500 204 12688.98 35.62 54876.35 88888.00 2012-07-22 18:51:56.625 204 12688.92 35.62 54876.38 88888.00 2012-07-22 18:51:56.750 204 12688.95 35.60 54876.38 88888.00 2012-07-22 18:51:56.875 204 12689.05 35.60 54876.38 88888.00 2012-07-22 18:51:57.000 204 12689.08 35.60 54876.35 88888.00 2012-07-22 18:51:57.125 204 12689.10 35.58 54876.35 88888.00 2012-07-22 18:51:57.250 204 12689.05 35.52 54876.35 88888.00 2012-07-22 18:51:57.375 204 12689.05 35.55 54876.35 88888.00 2012-07-22 18:51:57.500 204 12689.02 35.58 54876.35 88888.00 2012-07-22 18:51:57.625 204 12689.02 35.58 54876.40 88888.00 2012-07-22 18:51:57.750 204 12689.08 35.58 54876.38 88888.00 2012-07-22 18:51:57.875 204 12689.08 35.55 54876.35 88888.00 2012-07-22 18:51:58.000 204 12689.15 35.55 54876.32 88888.00 2012-07-22 18:51:58.125 204 12689.15 35.55 54876.35 88888.00 2012-07-22 18:51:58.250 204 12689.05 35.52 54876.32 88888.00 2012-07-22 18:51:58.375 204 12689.05 35.50 54876.32 88888.00 2012-07-22 18:51:58.500 204 12689.08 35.52 54876.35 88888.00 2012-07-22 18:51:58.625 204 12689.10 35.52 54876.35 88888.00 2012-07-22 18:51:58.750 204 12689.10 35.55 54876.38 88888.00 2012-07-22 18:51:58.875 204 12689.12 35.55 54876.38 88888.00 2012-07-22 18:51:59.000 204 12689.12 35.52 54876.38 88888.00 2012-07-22 18:51:59.125 204 12689.02 35.50 54876.35 88888.00 2012-07-22 18:51:59.250 204 12689.05 35.45 54876.35 88888.00 2012-07-22 18:51:59.375 204 12689.15 35.50 54876.32 88888.00 2012-07-22 18:51:59.500 204 12689.12 35.48 54876.32 88888.00 2012-07-22 18:51:59.625 204 12689.12 35.48 54876.35 88888.00 2012-07-22 18:51:59.750 204 12689.12 35.45 54876.35 88888.00 2012-07-22 18:51:59.875 204 12689.05 35.45 54876.32 88888.00 2012-07-22 18:52:00.000 204 12689.05 35.48 54876.40 88888.00 2012-07-22 18:52:00.125 204 12689.10 35.45 54876.40 88888.00 2012-07-22 18:52:00.250 204 12689.17 35.42 54876.40 88888.00 2012-07-22 18:52:00.375 204 12689.15 35.42 54876.43 88888.00 2012-07-22 18:52:00.500 204 12689.12 35.42 54876.40 88888.00 2012-07-22 18:52:00.625 204 12689.08 35.40 54876.38 88888.00 2012-07-22 18:52:00.750 204 12689.12 35.38 54876.38 88888.00 2012-07-22 18:52:00.875 204 12689.15 35.40 54876.40 88888.00 2012-07-22 18:52:01.000 204 12689.20 35.40 54876.40 88888.00 2012-07-22 18:52:01.125 204 12689.15 35.35 54876.32 88888.00 2012-07-22 18:52:01.250 204 12689.15 35.35 54876.38 88888.00 2012-07-22 18:52:01.375 204 12689.15 35.35 54876.38 88888.00 2012-07-22 18:52:01.500 204 12689.15 35.35 54876.43 88888.00 2012-07-22 18:52:01.625 204 12689.15 35.40 54876.45 88888.00 2012-07-22 18:52:01.750 204 12689.12 35.40 54876.43 88888.00 2012-07-22 18:52:01.875 204 12689.08 35.35 54876.40 88888.00 2012-07-22 18:52:02.000 204 12689.05 35.27 54876.32 88888.00 2012-07-22 18:52:02.125 204 12689.12 35.23 54876.32 88888.00 2012-07-22 18:52:02.250 204 12689.12 35.25 54876.38 88888.00 2012-07-22 18:52:02.375 204 12689.10 35.27 54876.40 88888.00 2012-07-22 18:52:02.500 204 12689.10 35.30 54876.40 88888.00 2012-07-22 18:52:02.625 204 12689.15 35.27 54876.38 88888.00 2012-07-22 18:52:02.750 204 12689.15 35.25 54876.35 88888.00 2012-07-22 18:52:02.875 204 12689.15 35.25 54876.38 88888.00 2012-07-22 18:52:03.000 204 12689.23 35.23 54876.40 88888.00 2012-07-22 18:52:03.125 204 12689.25 35.25 54876.43 88888.00 2012-07-22 18:52:03.250 204 12689.23 35.25 54876.43 88888.00 2012-07-22 18:52:03.375 204 12689.20 35.23 54876.43 88888.00 2012-07-22 18:52:03.500 204 12689.20 35.23 54876.40 88888.00 2012-07-22 18:52:03.625 204 12689.17 35.20 54876.38 88888.00 2012-07-22 18:52:03.750 204 12689.12 35.17 54876.38 88888.00 2012-07-22 18:52:03.875 204 12689.10 35.20 54876.40 88888.00 2012-07-22 18:52:04.000 204 12689.12 35.20 54876.38 88888.00 2012-07-22 18:52:04.125 204 12689.15 35.20 54876.40 88888.00 2012-07-22 18:52:04.250 204 12689.15 35.17 54876.40 88888.00 2012-07-22 18:52:04.375 204 12689.20 35.15 54876.43 88888.00 2012-07-22 18:52:04.500 204 12689.15 35.10 54876.38 88888.00 2012-07-22 18:52:04.625 204 12689.17 35.10 54876.40 88888.00 2012-07-22 18:52:04.750 204 12689.15 35.12 54876.43 88888.00 2012-07-22 18:52:04.875 204 12689.10 35.10 54876.45 88888.00 2012-07-22 18:52:05.000 204 12689.10 35.05 54876.43 88888.00 2012-07-22 18:52:05.125 204 12689.10 35.05 54876.40 88888.00 2012-07-22 18:52:05.250 204 12689.00 35.05 54876.40 88888.00 2012-07-22 18:52:05.375 204 12689.00 35.05 54876.45 88888.00 2012-07-22 18:52:05.500 204 12689.00 35.08 54876.45 88888.00 2012-07-22 18:52:05.625 204 12689.00 35.05 54876.45 88888.00 2012-07-22 18:52:05.750 204 12689.02 35.05 54876.40 88888.00 2012-07-22 18:52:05.875 204 12689.05 35.10 54876.45 88888.00 2012-07-22 18:52:06.000 204 12689.02 35.08 54876.40 88888.00 2012-07-22 18:52:06.125 204 12689.00 35.05 54876.45 88888.00 2012-07-22 18:52:06.250 204 12688.98 35.00 54876.50 88888.00 2012-07-22 18:52:06.375 204 12689.02 35.00 54876.47 88888.00 2012-07-22 18:52:06.500 204 12689.02 35.00 54876.47 88888.00 2012-07-22 18:52:06.625 204 12689.05 34.98 54876.45 88888.00 2012-07-22 18:52:06.750 204 12689.00 34.98 54876.45 88888.00 2012-07-22 18:52:06.875 204 12688.92 34.98 54876.47 88888.00 2012-07-22 18:52:07.000 204 12688.92 35.00 54876.53 88888.00 2012-07-22 18:52:07.125 204 12688.90 34.98 54876.50 88888.00 2012-07-22 18:52:07.250 204 12688.95 34.92 54876.50 88888.00 2012-07-22 18:52:07.375 204 12688.98 34.98 54876.50 88888.00 2012-07-22 18:52:07.500 204 12688.98 34.98 54876.53 88888.00 2012-07-22 18:52:07.625 204 12688.92 34.92 54876.50 88888.00 2012-07-22 18:52:07.750 204 12688.88 34.90 54876.50 88888.00 2012-07-22 18:52:07.875 204 12688.90 34.92 54876.53 88888.00 2012-07-22 18:52:08.000 204 12688.88 34.92 54876.53 88888.00 2012-07-22 18:52:08.125 204 12688.88 34.92 54876.55 88888.00 2012-07-22 18:52:08.250 204 12688.90 34.90 54876.55 88888.00 2012-07-22 18:52:08.375 204 12688.92 34.92 54876.50 88888.00 2012-07-22 18:52:08.500 204 12688.88 34.90 54876.47 88888.00 2012-07-22 18:52:08.625 204 12688.85 34.92 54876.47 88888.00 2012-07-22 18:52:08.750 204 12688.90 34.90 54876.50 88888.00 2012-07-22 18:52:08.875 204 12688.88 34.83 54876.47 88888.00 2012-07-22 18:52:09.000 204 12688.77 34.80 54876.47 88888.00 2012-07-22 18:52:09.125 204 12688.77 34.77 54876.50 88888.00 2012-07-22 18:52:09.250 204 12688.80 34.77 54876.50 88888.00 2012-07-22 18:52:09.375 204 12688.85 34.77 54876.47 88888.00 2012-07-22 18:52:09.500 204 12688.83 34.83 54876.50 88888.00 2012-07-22 18:52:09.625 204 12688.80 34.85 54876.53 88888.00 2012-07-22 18:52:09.750 204 12688.75 34.80 54876.53 88888.00 2012-07-22 18:52:09.875 204 12688.80 34.75 54876.50 88888.00 2012-07-22 18:52:10.000 204 12688.85 34.75 54876.47 88888.00 2012-07-22 18:52:10.125 204 12688.85 34.80 54876.55 88888.00 2012-07-22 18:52:10.250 204 12688.85 34.80 54876.57 88888.00 2012-07-22 18:52:10.375 204 12688.85 34.77 54876.55 88888.00 2012-07-22 18:52:10.500 204 12688.88 34.77 54876.53 88888.00 2012-07-22 18:52:10.625 204 12688.85 34.77 54876.55 88888.00 2012-07-22 18:52:10.750 204 12688.83 34.80 54876.57 88888.00 2012-07-22 18:52:10.875 204 12688.75 34.77 54876.57 88888.00 2012-07-22 18:52:11.000 204 12688.75 34.70 54876.55 88888.00 2012-07-22 18:52:11.125 204 12688.75 34.73 54876.55 88888.00 2012-07-22 18:52:11.250 204 12688.73 34.70 54876.55 88888.00 2012-07-22 18:52:11.375 204 12688.75 34.67 54876.55 88888.00 2012-07-22 18:52:11.500 204 12688.75 34.70 54876.57 88888.00 2012-07-22 18:52:11.625 204 12688.75 34.70 54876.57 88888.00 2012-07-22 18:52:11.750 204 12688.67 34.67 54876.57 88888.00 2012-07-22 18:52:11.875 204 12688.70 34.67 54876.57 88888.00 2012-07-22 18:52:12.000 204 12688.75 34.67 54876.57 88888.00 2012-07-22 18:52:12.125 204 12688.80 34.67 54876.60 88888.00 2012-07-22 18:52:12.250 204 12688.80 34.65 54876.60 88888.00 2012-07-22 18:52:12.375 204 12688.80 34.67 54876.60 88888.00 2012-07-22 18:52:12.500 204 12688.77 34.67 54876.62 88888.00 2012-07-22 18:52:12.625 204 12688.77 34.67 54876.62 88888.00 2012-07-22 18:52:12.750 204 12688.77 34.62 54876.60 88888.00 2012-07-22 18:52:12.875 204 12688.80 34.60 54876.57 88888.00 2012-07-22 18:52:13.000 204 12688.85 34.58 54876.57 88888.00 2012-07-22 18:52:13.125 204 12688.83 34.60 54876.62 88888.00 2012-07-22 18:52:13.250 204 12688.80 34.60 54876.62 88888.00 2012-07-22 18:52:13.375 204 12688.83 34.60 54876.60 88888.00 2012-07-22 18:52:13.500 204 12688.85 34.65 54876.62 88888.00 2012-07-22 18:52:13.625 204 12688.85 34.65 54876.65 88888.00 2012-07-22 18:52:13.750 204 12688.83 34.60 54876.62 88888.00 2012-07-22 18:52:13.875 204 12688.85 34.60 54876.60 88888.00 2012-07-22 18:52:14.000 204 12688.85 34.58 54876.60 88888.00 2012-07-22 18:52:14.125 204 12688.83 34.55 54876.60 88888.00 2012-07-22 18:52:14.250 204 12688.77 34.58 54876.62 88888.00 2012-07-22 18:52:14.375 204 12688.83 34.60 54876.60 88888.00 2012-07-22 18:52:14.500 204 12688.77 34.60 54876.62 88888.00 2012-07-22 18:52:14.625 204 12688.77 34.58 54876.62 88888.00 2012-07-22 18:52:14.750 204 12688.77 34.55 54876.60 88888.00 2012-07-22 18:52:14.875 204 12688.83 34.58 54876.60 88888.00 2012-07-22 18:52:15.000 204 12688.88 34.60 54876.62 88888.00 2012-07-22 18:52:15.125 204 12688.92 34.60 54876.62 88888.00 2012-07-22 18:52:15.250 204 12688.85 34.58 54876.60 88888.00 2012-07-22 18:52:15.375 204 12688.85 34.58 54876.60 88888.00 2012-07-22 18:52:15.500 204 12688.85 34.58 54876.57 88888.00 2012-07-22 18:52:15.625 204 12688.90 34.58 54876.62 88888.00 2012-07-22 18:52:15.750 204 12688.95 34.62 54876.68 88888.00 2012-07-22 18:52:15.875 204 12688.88 34.60 54876.68 88888.00 2012-07-22 18:52:16.000 204 12688.92 34.58 54876.62 88888.00 2012-07-22 18:52:16.125 204 12688.95 34.60 54876.62 88888.00 2012-07-22 18:52:16.250 204 12688.90 34.58 54876.62 88888.00 2012-07-22 18:52:16.375 204 12688.90 34.58 54876.62 88888.00 2012-07-22 18:52:16.500 204 12688.98 34.62 54876.62 88888.00 2012-07-22 18:52:16.625 204 12689.02 34.55 54876.60 88888.00 2012-07-22 18:52:16.750 204 12689.00 34.55 54876.62 88888.00 2012-07-22 18:52:16.875 204 12688.98 34.58 54876.62 88888.00 2012-07-22 18:52:17.000 204 12689.02 34.58 54876.60 88888.00 2012-07-22 18:52:17.125 204 12689.02 34.58 54876.62 88888.00 2012-07-22 18:52:17.250 204 12689.00 34.58 54876.65 88888.00 2012-07-22 18:52:17.375 204 12689.05 34.60 54876.62 88888.00 2012-07-22 18:52:17.500 204 12689.08 34.60 54876.62 88888.00 2012-07-22 18:52:17.625 204 12689.08 34.55 54876.57 88888.00 2012-07-22 18:52:17.750 204 12689.02 34.55 54876.57 88888.00 2012-07-22 18:52:17.875 204 12689.02 34.58 54876.60 88888.00 2012-07-22 18:52:18.000 204 12689.08 34.58 54876.60 88888.00 2012-07-22 18:52:18.125 204 12689.10 34.58 54876.60 88888.00 2012-07-22 18:52:18.250 204 12689.17 34.55 54876.60 88888.00 2012-07-22 18:52:18.375 204 12689.23 34.58 54876.60 88888.00 2012-07-22 18:52:18.500 204 12689.25 34.58 54876.62 88888.00 2012-07-22 18:52:18.625 204 12689.27 34.60 54876.62 88888.00 2012-07-22 18:52:18.750 204 12689.25 34.65 54876.65 88888.00 2012-07-22 18:52:18.875 204 12689.20 34.62 54876.62 88888.00 2012-07-22 18:52:19.000 204 12689.23 34.60 54876.62 88888.00 2012-07-22 18:52:19.125 204 12689.25 34.52 54876.62 88888.00 2012-07-22 18:52:19.250 204 12689.27 34.50 54876.62 88888.00 2012-07-22 18:52:19.375 204 12689.35 34.60 54876.65 88888.00 2012-07-22 18:52:19.500 204 12689.25 34.60 54876.62 88888.00 2012-07-22 18:52:19.625 204 12689.23 34.58 54876.60 88888.00 2012-07-22 18:52:19.750 204 12689.27 34.55 54876.57 88888.00 2012-07-22 18:52:19.875 204 12689.27 34.58 54876.60 88888.00 2012-07-22 18:52:20.000 204 12689.25 34.60 54876.62 88888.00 2012-07-22 18:52:20.125 204 12689.33 34.55 54876.62 88888.00 2012-07-22 18:52:20.250 204 12689.42 34.50 54876.60 88888.00 2012-07-22 18:52:20.375 204 12689.52 34.52 54876.60 88888.00 2012-07-22 18:52:20.500 204 12689.55 34.55 54876.60 88888.00 2012-07-22 18:52:20.625 204 12689.52 34.55 54876.57 88888.00 2012-07-22 18:52:20.750 204 12689.52 34.55 54876.57 88888.00 2012-07-22 18:52:20.875 204 12689.52 34.58 54876.60 88888.00 2012-07-22 18:52:21.000 204 12689.50 34.52 54876.60 88888.00 2012-07-22 18:52:21.125 204 12689.52 34.55 54876.57 88888.00 2012-07-22 18:52:21.250 204 12689.55 34.52 54876.60 88888.00 2012-07-22 18:52:21.375 204 12689.58 34.58 54876.62 88888.00 2012-07-22 18:52:21.500 204 12689.60 34.60 54876.62 88888.00 2012-07-22 18:52:21.625 204 12689.62 34.58 54876.62 88888.00 2012-07-22 18:52:21.750 204 12689.60 34.55 54876.60 88888.00 2012-07-22 18:52:21.875 204 12689.60 34.58 54876.60 88888.00 2012-07-22 18:52:22.000 204 12689.65 34.58 54876.57 88888.00 2012-07-22 18:52:22.125 204 12689.70 34.55 54876.57 88888.00 2012-07-22 18:52:22.250 204 12689.67 34.52 54876.57 88888.00 2012-07-22 18:52:22.375 204 12689.73 34.55 54876.57 88888.00 2012-07-22 18:52:22.500 204 12689.75 34.58 54876.60 88888.00 2012-07-22 18:52:22.625 204 12689.77 34.58 54876.60 88888.00 2012-07-22 18:52:22.750 204 12689.77 34.58 54876.62 88888.00 2012-07-22 18:52:22.875 204 12689.73 34.58 54876.60 88888.00 2012-07-22 18:52:23.000 204 12689.70 34.55 54876.57 88888.00 2012-07-22 18:52:23.125 204 12689.73 34.58 54876.60 88888.00 2012-07-22 18:52:23.250 204 12689.77 34.55 54876.62 88888.00 2012-07-22 18:52:23.375 204 12689.77 34.55 54876.57 88888.00 2012-07-22 18:52:23.500 204 12689.73 34.55 54876.55 88888.00 2012-07-22 18:52:23.625 204 12689.77 34.55 54876.53 88888.00 2012-07-22 18:52:23.750 204 12689.77 34.55 54876.55 88888.00 2012-07-22 18:52:23.875 204 12689.75 34.52 54876.57 88888.00 2012-07-22 18:52:24.000 204 12689.80 34.58 54876.57 88888.00 2012-07-22 18:52:24.125 204 12689.83 34.60 54876.55 88888.00 2012-07-22 18:52:24.250 204 12689.83 34.52 54876.57 88888.00 2012-07-22 18:52:24.375 204 12689.90 34.52 54876.55 88888.00 2012-07-22 18:52:24.500 204 12689.88 34.50 54876.55 88888.00 2012-07-22 18:52:24.625 204 12689.85 34.52 54876.53 88888.00 2012-07-22 18:52:24.750 204 12689.77 34.52 54876.53 88888.00 2012-07-22 18:52:24.875 204 12689.80 34.52 54876.55 88888.00 2012-07-22 18:52:25.000 204 12689.88 34.50 54876.55 88888.00 2012-07-22 18:52:25.125 204 12689.88 34.50 54876.55 88888.00 2012-07-22 18:52:25.250 204 12689.85 34.45 54876.55 88888.00 2012-07-22 18:52:25.375 204 12689.88 34.48 54876.53 88888.00 2012-07-22 18:52:25.500 204 12689.90 34.50 54876.57 88888.00 2012-07-22 18:52:25.625 204 12689.90 34.50 54876.60 88888.00 2012-07-22 18:52:25.750 204 12689.95 34.50 54876.57 88888.00 2012-07-22 18:52:25.875 204 12690.00 34.45 54876.55 88888.00 2012-07-22 18:52:26.000 204 12689.98 34.45 54876.55 88888.00 2012-07-22 18:52:26.125 204 12689.95 34.45 54876.60 88888.00 2012-07-22 18:52:26.250 204 12689.98 34.45 54876.57 88888.00 2012-07-22 18:52:26.375 204 12689.95 34.48 54876.57 88888.00 2012-07-22 18:52:26.500 204 12689.90 34.45 54876.57 88888.00 2012-07-22 18:52:26.625 204 12689.88 34.42 54876.57 88888.00 2012-07-22 18:52:26.750 204 12689.92 34.45 54876.60 88888.00 2012-07-22 18:52:26.875 204 12689.90 34.45 54876.60 88888.00 2012-07-22 18:52:27.000 204 12689.90 34.42 54876.55 88888.00 2012-07-22 18:52:27.125 204 12689.92 34.35 54876.53 88888.00 2012-07-22 18:52:27.250 204 12689.85 34.35 54876.55 88888.00 2012-07-22 18:52:27.375 204 12689.90 34.38 54876.53 88888.00 2012-07-22 18:52:27.500 204 12689.90 34.35 54876.57 88888.00 2012-07-22 18:52:27.625 204 12690.00 34.35 54876.57 88888.00 2012-07-22 18:52:27.750 204 12690.00 34.38 54876.55 88888.00 2012-07-22 18:52:27.875 204 12689.98 34.35 54876.55 88888.00 2012-07-22 18:52:28.000 204 12690.00 34.35 54876.55 88888.00 2012-07-22 18:52:28.125 204 12690.02 34.35 54876.57 88888.00 2012-07-22 18:52:28.250 204 12689.92 34.35 54876.57 88888.00 2012-07-22 18:52:28.375 204 12689.92 34.38 54876.60 88888.00 2012-07-22 18:52:28.500 204 12689.92 34.35 54876.62 88888.00 2012-07-22 18:52:28.625 204 12689.92 34.33 54876.65 88888.00 2012-07-22 18:52:28.750 204 12689.90 34.33 54876.62 88888.00 2012-07-22 18:52:28.875 204 12689.90 34.30 54876.60 88888.00 2012-07-22 18:52:29.000 204 12689.92 34.27 54876.62 88888.00 2012-07-22 18:52:29.125 204 12689.92 34.25 54876.62 88888.00 2012-07-22 18:52:29.250 204 12689.92 34.23 54876.62 88888.00 2012-07-22 18:52:29.375 204 12689.92 34.23 54876.62 88888.00 2012-07-22 18:52:29.500 204 12689.88 34.17 54876.60 88888.00 2012-07-22 18:52:29.625 204 12689.85 34.20 54876.60 88888.00 2012-07-22 18:52:29.750 204 12689.83 34.17 54876.60 88888.00 2012-07-22 18:52:29.875 204 12689.83 34.15 54876.60 88888.00 2012-07-22 18:52:30.000 204 12689.83 34.10 54876.57 88888.00 2012-07-22 18:52:30.125 204 12689.80 34.15 54876.57 88888.00 2012-07-22 18:52:30.250 204 12689.77 34.15 54876.62 88888.00 2012-07-22 18:52:30.375 204 12689.83 34.12 54876.62 88888.00 2012-07-22 18:52:30.500 204 12689.83 34.12 54876.62 88888.00 2012-07-22 18:52:30.625 204 12689.73 34.10 54876.60 88888.00 2012-07-22 18:52:30.750 204 12689.73 34.10 54876.62 88888.00 2012-07-22 18:52:30.875 204 12689.77 34.10 54876.62 88888.00 2012-07-22 18:52:31.000 204 12689.77 34.08 54876.57 88888.00 2012-07-22 18:52:31.125 204 12689.77 34.08 54876.57 88888.00 2012-07-22 18:52:31.250 204 12689.80 34.08 54876.62 88888.00 2012-07-22 18:52:31.375 204 12689.85 34.10 54876.62 88888.00 2012-07-22 18:52:31.500 204 12689.85 34.08 54876.62 88888.00 2012-07-22 18:52:31.625 204 12689.80 34.08 54876.65 88888.00 2012-07-22 18:52:31.750 204 12689.80 34.02 54876.65 88888.00 2012-07-22 18:52:31.875 204 12689.83 33.98 54876.65 88888.00 2012-07-22 18:52:32.000 204 12689.88 34.00 54876.62 88888.00 2012-07-22 18:52:32.125 204 12689.90 34.00 54876.60 88888.00 2012-07-22 18:52:32.250 204 12689.85 33.98 54876.65 88888.00 2012-07-22 18:52:32.375 204 12689.85 33.98 54876.65 88888.00 2012-07-22 18:52:32.500 204 12689.85 33.98 54876.62 88888.00 2012-07-22 18:52:32.625 204 12689.83 33.92 54876.62 88888.00 2012-07-22 18:52:32.750 204 12689.85 33.92 54876.65 88888.00 2012-07-22 18:52:32.875 204 12689.83 33.95 54876.68 88888.00 2012-07-22 18:52:33.000 204 12689.85 33.92 54876.68 88888.00 2012-07-22 18:52:33.125 204 12689.83 33.92 54876.68 88888.00 2012-07-22 18:52:33.250 204 12689.77 33.95 54876.70 88888.00 2012-07-22 18:52:33.375 204 12689.80 33.92 54876.70 88888.00 2012-07-22 18:52:33.500 204 12689.80 33.88 54876.70 88888.00 2012-07-22 18:52:33.625 204 12689.83 33.85 54876.68 88888.00 2012-07-22 18:52:33.750 204 12689.90 33.88 54876.70 88888.00 2012-07-22 18:52:33.875 204 12689.90 33.83 54876.70 88888.00 2012-07-22 18:52:34.000 204 12689.85 33.83 54876.68 88888.00 2012-07-22 18:52:34.125 204 12689.85 33.85 54876.70 88888.00 2012-07-22 18:52:34.250 204 12689.83 33.80 54876.70 88888.00 2012-07-22 18:52:34.375 204 12689.80 33.80 54876.70 88888.00 2012-07-22 18:52:34.500 204 12689.80 33.80 54876.68 88888.00 2012-07-22 18:52:34.625 204 12689.75 33.75 54876.65 88888.00 2012-07-22 18:52:34.750 204 12689.75 33.73 54876.62 88888.00 2012-07-22 18:52:34.875 204 12689.77 33.67 54876.62 88888.00 2012-07-22 18:52:35.000 204 12689.85 33.67 54876.65 88888.00 2012-07-22 18:52:35.125 204 12689.83 33.67 54876.70 88888.00 2012-07-22 18:52:35.250 204 12689.80 33.70 54876.70 88888.00 2012-07-22 18:52:35.375 204 12689.80 33.70 54876.70 88888.00 2012-07-22 18:52:35.500 204 12689.85 33.70 54876.70 88888.00 2012-07-22 18:52:35.625 204 12689.85 33.67 54876.70 88888.00 2012-07-22 18:52:35.750 204 12689.83 33.65 54876.72 88888.00 2012-07-22 18:52:35.875 204 12689.88 33.67 54876.72 88888.00 2012-07-22 18:52:36.000 204 12689.85 33.62 54876.68 88888.00 2012-07-22 18:52:36.125 204 12689.80 33.62 54876.72 88888.00 2012-07-22 18:52:36.250 204 12689.70 33.62 54876.75 88888.00 2012-07-22 18:52:36.375 204 12689.73 33.62 54876.72 88888.00 2012-07-22 18:52:36.500 204 12689.80 33.60 54876.72 88888.00 2012-07-22 18:52:36.625 204 12689.77 33.60 54876.72 88888.00 2012-07-22 18:52:36.750 204 12689.70 33.60 54876.72 88888.00 2012-07-22 18:52:36.875 204 12689.70 33.58 54876.70 88888.00 2012-07-22 18:52:37.000 204 12689.77 33.52 54876.70 88888.00 2012-07-22 18:52:37.125 204 12689.83 33.55 54876.75 88888.00 2012-07-22 18:52:37.250 204 12689.85 33.52 54876.72 88888.00 2012-07-22 18:52:37.375 204 12689.85 33.58 54876.75 88888.00 2012-07-22 18:52:37.500 204 12689.83 33.55 54876.72 88888.00 2012-07-22 18:52:37.625 204 12689.77 33.48 54876.68 88888.00 2012-07-22 18:52:37.750 204 12689.80 33.48 54876.70 88888.00 2012-07-22 18:52:37.875 204 12689.77 33.50 54876.72 88888.00 2012-07-22 18:52:38.000 204 12689.77 33.48 54876.70 88888.00 2012-07-22 18:52:38.125 204 12689.80 33.50 54876.70 88888.00 2012-07-22 18:52:38.250 204 12689.83 33.48 54876.72 88888.00 2012-07-22 18:52:38.375 204 12689.80 33.48 54876.70 88888.00 2012-07-22 18:52:38.500 204 12689.75 33.45 54876.72 88888.00 2012-07-22 18:52:38.625 204 12689.75 33.45 54876.72 88888.00 2012-07-22 18:52:38.750 204 12689.77 33.45 54876.72 88888.00 2012-07-22 18:52:38.875 204 12689.77 33.42 54876.72 88888.00 2012-07-22 18:52:39.000 204 12689.77 33.45 54876.72 88888.00 2012-07-22 18:52:39.125 204 12689.75 33.40 54876.72 88888.00 2012-07-22 18:52:39.250 204 12689.80 33.40 54876.72 88888.00 2012-07-22 18:52:39.375 204 12689.83 33.40 54876.72 88888.00 2012-07-22 18:52:39.500 204 12689.83 33.42 54876.75 88888.00 2012-07-22 18:52:39.625 204 12689.88 33.40 54876.75 88888.00 2012-07-22 18:52:39.750 204 12689.90 33.40 54876.75 88888.00 2012-07-22 18:52:39.875 204 12689.77 33.38 54876.72 88888.00 2012-07-22 18:52:40.000 204 12689.75 33.38 54876.72 88888.00 2012-07-22 18:52:40.125 204 12689.77 33.40 54876.75 88888.00 2012-07-22 18:52:40.250 204 12689.85 33.40 54876.78 88888.00 2012-07-22 18:52:40.375 204 12689.98 33.42 54876.75 88888.00 2012-07-22 18:52:40.500 204 12689.92 33.40 54876.72 88888.00 2012-07-22 18:52:40.625 204 12689.88 33.38 54876.72 88888.00 2012-07-22 18:52:40.750 204 12689.85 33.35 54876.72 88888.00 2012-07-22 18:52:40.875 204 12689.88 33.35 54876.72 88888.00 2012-07-22 18:52:41.000 204 12689.90 33.38 54876.75 88888.00 2012-07-22 18:52:41.125 204 12689.85 33.35 54876.75 88888.00 2012-07-22 18:52:41.250 204 12689.80 33.38 54876.72 88888.00 2012-07-22 18:52:41.375 204 12689.85 33.40 54876.72 88888.00 2012-07-22 18:52:41.500 204 12689.92 33.38 54876.72 88888.00 2012-07-22 18:52:41.625 204 12689.95 33.38 54876.72 88888.00 2012-07-22 18:52:41.750 204 12689.98 33.40 54876.72 88888.00 2012-07-22 18:52:41.875 204 12690.00 33.40 54876.72 88888.00 2012-07-22 18:52:42.000 204 12690.02 33.35 54876.72 88888.00 2012-07-22 18:52:42.125 204 12690.05 33.35 54876.75 88888.00 2012-07-22 18:52:42.250 204 12689.98 33.35 54876.72 88888.00 2012-07-22 18:52:42.375 204 12689.98 33.38 54876.72 88888.00 2012-07-22 18:52:42.500 204 12690.00 33.42 54876.75 88888.00 2012-07-22 18:52:42.625 204 12690.05 33.42 54876.75 88888.00 2012-07-22 18:52:42.750 204 12690.10 33.38 54876.72 88888.00 2012-07-22 18:52:42.875 204 12690.10 33.42 54876.75 88888.00 2012-07-22 18:52:43.000 204 12690.08 33.40 54876.70 88888.00 2012-07-22 18:52:43.125 204 12690.05 33.38 54876.70 88888.00 2012-07-22 18:52:43.250 204 12690.05 33.38 54876.72 88888.00 2012-07-22 18:52:43.375 204 12690.08 33.40 54876.72 88888.00 2012-07-22 18:52:43.500 204 12690.10 33.40 54876.70 88888.00 2012-07-22 18:52:43.625 204 12690.10 33.40 54876.70 88888.00 2012-07-22 18:52:43.750 204 12690.08 33.42 54876.72 88888.00 2012-07-22 18:52:43.875 204 12690.12 33.45 54876.72 88888.00 2012-07-22 18:52:44.000 204 12690.10 33.42 54876.72 88888.00 2012-07-22 18:52:44.125 204 12690.05 33.42 54876.72 88888.00 2012-07-22 18:52:44.250 204 12690.02 33.42 54876.70 88888.00 2012-07-22 18:52:44.375 204 12690.08 33.42 54876.68 88888.00 2012-07-22 18:52:44.500 204 12690.12 33.45 54876.70 88888.00 2012-07-22 18:52:44.625 204 12690.20 33.48 54876.70 88888.00 2012-07-22 18:52:44.750 204 12690.25 33.48 54876.70 88888.00 2012-07-22 18:52:44.875 204 12690.25 33.45 54876.72 88888.00 2012-07-22 18:52:45.000 204 12690.25 33.48 54876.70 88888.00 2012-07-22 18:52:45.125 204 12690.20 33.48 54876.70 88888.00 2012-07-22 18:52:45.250 204 12690.17 33.48 54876.68 88888.00 2012-07-22 18:52:45.375 204 12690.23 33.45 54876.65 88888.00 2012-07-22 18:52:45.500 204 12690.23 33.48 54876.70 88888.00 2012-07-22 18:52:45.625 204 12690.27 33.50 54876.70 88888.00 2012-07-22 18:52:45.750 204 12690.27 33.50 54876.70 88888.00 2012-07-22 18:52:45.875 204 12690.30 33.58 54876.75 88888.00 2012-07-22 18:52:46.000 204 12690.30 33.60 54876.75 88888.00 2012-07-22 18:52:46.125 204 12690.25 33.52 54876.70 88888.00 2012-07-22 18:52:46.250 204 12690.17 33.52 54876.72 88888.00 2012-07-22 18:52:46.375 204 12690.17 33.55 54876.70 88888.00 2012-07-22 18:52:46.500 204 12690.15 33.58 54876.70 88888.00 2012-07-22 18:52:46.625 204 12690.25 33.55 54876.68 88888.00 2012-07-22 18:52:46.750 204 12690.33 33.52 54876.68 88888.00 2012-07-22 18:52:46.875 204 12690.35 33.58 54876.72 88888.00 2012-07-22 18:52:47.000 204 12690.35 33.55 54876.68 88888.00 2012-07-22 18:52:47.125 204 12690.38 33.55 54876.68 88888.00 2012-07-22 18:52:47.250 204 12690.38 33.60 54876.72 88888.00 2012-07-22 18:52:47.375 204 12690.35 33.62 54876.72 88888.00 2012-07-22 18:52:47.500 204 12690.33 33.62 54876.70 88888.00 2012-07-22 18:52:47.625 204 12690.35 33.65 54876.70 88888.00 2012-07-22 18:52:47.750 204 12690.38 33.67 54876.70 88888.00 2012-07-22 18:52:47.875 204 12690.40 33.65 54876.70 88888.00 2012-07-22 18:52:48.000 204 12690.40 33.62 54876.65 88888.00 2012-07-22 18:52:48.125 204 12690.42 33.62 54876.65 88888.00 2012-07-22 18:52:48.250 204 12690.40 33.58 54876.62 88888.00 2012-07-22 18:52:48.375 204 12690.40 33.60 54876.62 88888.00 2012-07-22 18:52:48.500 204 12690.48 33.65 54876.68 88888.00 2012-07-22 18:52:48.625 204 12690.45 33.67 54876.68 88888.00 2012-07-22 18:52:48.750 204 12690.48 33.73 54876.68 88888.00 2012-07-22 18:52:48.875 204 12690.50 33.77 54876.68 88888.00 2012-07-22 18:52:49.000 204 12690.48 33.75 54876.68 88888.00 2012-07-22 18:52:49.125 204 12690.52 33.75 54876.70 88888.00 2012-07-22 18:52:49.250 204 12690.50 33.77 54876.72 88888.00 2012-07-22 18:52:49.375 204 12690.48 33.77 54876.68 88888.00 2012-07-22 18:52:49.500 204 12690.50 33.77 54876.68 88888.00 2012-07-22 18:52:49.625 204 12690.60 33.77 54876.68 88888.00 2012-07-22 18:52:49.750 204 12690.55 33.75 54876.65 88888.00 2012-07-22 18:52:49.875 204 12690.50 33.73 54876.68 88888.00 2012-07-22 18:52:50.000 204 12690.52 33.75 54876.68 88888.00 2012-07-22 18:52:50.125 204 12690.55 33.80 54876.68 88888.00 2012-07-22 18:52:50.250 204 12690.50 33.77 54876.65 88888.00 2012-07-22 18:52:50.375 204 12690.58 33.83 54876.65 88888.00 2012-07-22 18:52:50.500 204 12690.65 33.83 54876.65 88888.00 2012-07-22 18:52:50.625 204 12690.70 33.85 54876.65 88888.00 2012-07-22 18:52:50.750 204 12690.67 33.88 54876.65 88888.00 2012-07-22 18:52:50.875 204 12690.65 33.88 54876.65 88888.00 2012-07-22 18:52:51.000 204 12690.67 33.85 54876.62 88888.00 2012-07-22 18:52:51.125 204 12690.75 33.83 54876.62 88888.00 2012-07-22 18:52:51.250 204 12690.67 33.88 54876.65 88888.00 2012-07-22 18:52:51.375 204 12690.70 33.90 54876.65 88888.00 2012-07-22 18:52:51.500 204 12690.70 33.90 54876.62 88888.00 2012-07-22 18:52:51.625 204 12690.73 33.90 54876.62 88888.00 2012-07-22 18:52:51.750 204 12690.70 33.90 54876.62 88888.00 2012-07-22 18:52:51.875 204 12690.70 33.92 54876.62 88888.00 2012-07-22 18:52:52.000 204 12690.73 33.92 54876.60 88888.00 2012-07-22 18:52:52.125 204 12690.83 33.98 54876.60 88888.00 2012-07-22 18:52:52.250 204 12690.85 34.00 54876.60 88888.00 2012-07-22 18:52:52.375 204 12690.88 34.02 54876.60 88888.00 2012-07-22 18:52:52.500 204 12690.92 34.05 54876.60 88888.00 2012-07-22 18:52:52.625 204 12690.92 34.05 54876.60 88888.00 2012-07-22 18:52:52.750 204 12690.92 34.02 54876.60 88888.00 2012-07-22 18:52:52.875 204 12690.92 33.98 54876.55 88888.00 2012-07-22 18:52:53.000 204 12691.02 34.02 54876.55 88888.00 2012-07-22 18:52:53.125 204 12691.02 34.05 54876.57 88888.00 2012-07-22 18:52:53.250 204 12691.02 34.05 54876.60 88888.00 2012-07-22 18:52:53.375 204 12691.08 34.08 54876.60 88888.00 2012-07-22 18:52:53.500 204 12691.08 34.05 54876.60 88888.00 2012-07-22 18:52:53.625 204 12691.08 34.02 54876.57 88888.00 2012-07-22 18:52:53.750 204 12691.05 34.05 54876.60 88888.00 2012-07-22 18:52:53.875 204 12691.05 34.08 54876.60 88888.00 2012-07-22 18:52:54.000 204 12691.05 34.08 54876.60 88888.00 2012-07-22 18:52:54.125 204 12691.10 34.08 54876.60 88888.00 2012-07-22 18:52:54.250 204 12691.08 34.08 54876.57 88888.00 2012-07-22 18:52:54.375 204 12691.17 34.08 54876.57 88888.00 2012-07-22 18:52:54.500 204 12691.25 34.10 54876.57 88888.00 2012-07-22 18:52:54.625 204 12691.30 34.15 54876.57 88888.00 2012-07-22 18:52:54.750 204 12691.27 34.15 54876.55 88888.00 2012-07-22 18:52:54.875 204 12691.30 34.10 54876.55 88888.00 2012-07-22 18:52:55.000 204 12691.35 34.10 54876.50 88888.00 2012-07-22 18:52:55.125 204 12691.33 34.10 54876.55 88888.00 2012-07-22 18:52:55.250 204 12691.35 34.15 54876.57 88888.00 2012-07-22 18:52:55.375 204 12691.38 34.15 54876.55 88888.00 2012-07-22 18:52:55.500 204 12691.40 34.15 54876.57 88888.00 2012-07-22 18:52:55.625 204 12691.42 34.10 54876.55 88888.00 2012-07-22 18:52:55.750 204 12691.38 34.08 54876.53 88888.00 2012-07-22 18:52:55.875 204 12691.48 34.10 54876.55 88888.00 2012-07-22 18:52:56.000 204 12691.55 34.12 54876.55 88888.00 2012-07-22 18:52:56.125 204 12691.48 34.12 54876.55 88888.00 2012-07-22 18:52:56.250 204 12691.50 34.15 54876.57 88888.00 2012-07-22 18:52:56.375 204 12691.55 34.17 54876.55 88888.00 2012-07-22 18:52:56.500 204 12691.52 34.20 54876.53 88888.00 2012-07-22 18:52:56.625 204 12691.60 34.15 54876.50 88888.00 2012-07-22 18:52:56.750 204 12691.60 34.12 54876.55 88888.00 2012-07-22 18:52:56.875 204 12691.65 34.15 54876.57 88888.00 2012-07-22 18:52:57.000 204 12691.73 34.20 54876.57 88888.00 2012-07-22 18:52:57.125 204 12691.85 34.20 54876.62 88888.00 2012-07-22 18:52:57.250 204 12691.83 34.20 54876.62 88888.00 2012-07-22 18:52:57.375 204 12691.80 34.15 54876.60 88888.00 2012-07-22 18:52:57.500 204 12691.83 34.15 54876.55 88888.00 2012-07-22 18:52:57.625 204 12691.85 34.17 54876.55 88888.00 2012-07-22 18:52:57.750 204 12691.85 34.15 54876.53 88888.00 2012-07-22 18:52:57.875 204 12691.85 34.15 54876.55 88888.00 2012-07-22 18:52:58.000 204 12691.88 34.15 54876.55 88888.00 2012-07-22 18:52:58.125 204 12691.88 34.12 54876.55 88888.00 2012-07-22 18:52:58.250 204 12691.85 34.10 54876.55 88888.00 2012-07-22 18:52:58.375 204 12691.88 34.08 54876.55 88888.00 2012-07-22 18:52:58.500 204 12691.88 34.12 54876.57 88888.00 2012-07-22 18:52:58.625 204 12691.92 34.15 54876.57 88888.00 2012-07-22 18:52:58.750 204 12691.95 34.15 54876.55 88888.00 2012-07-22 18:52:58.875 204 12691.95 34.12 54876.55 88888.00 2012-07-22 18:52:59.000 204 12691.98 34.08 54876.55 88888.00 2012-07-22 18:52:59.125 204 12692.00 34.08 54876.57 88888.00 2012-07-22 18:52:59.250 204 12692.00 34.05 54876.55 88888.00 2012-07-22 18:52:59.375 204 12692.00 34.08 54876.55 88888.00 2012-07-22 18:52:59.500 204 12692.02 34.12 54876.55 88888.00 2012-07-22 18:52:59.625 204 12692.08 34.10 54876.57 88888.00 2012-07-22 18:52:59.750 204 12692.10 34.08 54876.55 88888.00 2012-07-22 18:52:59.875 204 12692.10 34.08 54876.57 88888.00 2012-07-22 18:53:00.000 204 12692.15 34.05 54876.53 88888.00 2012-07-22 18:53:00.125 204 12692.15 34.02 54876.53 88888.00 2012-07-22 18:53:00.250 204 12692.10 34.02 54876.50 88888.00 2012-07-22 18:53:00.375 204 12692.10 34.05 54876.55 88888.00 2012-07-22 18:53:00.500 204 12692.10 34.05 54876.57 88888.00 2012-07-22 18:53:00.625 204 12692.10 34.02 54876.57 88888.00 2012-07-22 18:53:00.750 204 12692.08 34.00 54876.57 88888.00 2012-07-22 18:53:00.875 204 12692.08 34.00 54876.55 88888.00 2012-07-22 18:53:01.000 204 12692.08 34.00 54876.50 88888.00 2012-07-22 18:53:01.125 204 12692.15 34.00 54876.55 88888.00 2012-07-22 18:53:01.250 204 12692.15 33.92 54876.53 88888.00 2012-07-22 18:53:01.375 204 12692.12 33.90 54876.50 88888.00 2012-07-22 18:53:01.500 204 12692.15 33.88 54876.50 88888.00 2012-07-22 18:53:01.625 204 12692.23 33.92 54876.55 88888.00 2012-07-22 18:53:01.750 204 12692.30 33.95 54876.53 88888.00 2012-07-22 18:53:01.875 204 12692.25 33.90 54876.50 88888.00 2012-07-22 18:53:02.000 204 12692.23 33.85 54876.50 88888.00 2012-07-22 18:53:02.125 204 12692.17 33.83 54876.53 88888.00 2012-07-22 18:53:02.250 204 12692.15 33.83 54876.53 88888.00 2012-07-22 18:53:02.375 204 12692.20 33.83 54876.50 88888.00 2012-07-22 18:53:02.500 204 12692.23 33.80 54876.47 88888.00 2012-07-22 18:53:02.625 204 12692.25 33.80 54876.50 88888.00 2012-07-22 18:53:02.750 204 12692.20 33.80 54876.47 88888.00 2012-07-22 18:53:02.875 204 12692.23 33.83 54876.53 88888.00 2012-07-22 18:53:03.000 204 12692.27 33.85 54876.55 88888.00 2012-07-22 18:53:03.125 204 12692.25 33.85 54876.60 88888.00 2012-07-22 18:53:03.250 204 12692.25 33.77 54876.55 88888.00 2012-07-22 18:53:03.375 204 12692.30 33.75 54876.53 88888.00 2012-07-22 18:53:03.500 204 12692.33 33.75 54876.55 88888.00 2012-07-22 18:53:03.625 204 12692.25 33.75 54876.57 88888.00 2012-07-22 18:53:03.750 204 12692.17 33.70 54876.55 88888.00 2012-07-22 18:53:03.875 204 12692.20 33.70 54876.57 88888.00 2012-07-22 18:53:04.000 204 12692.23 33.70 54876.60 88888.00 2012-07-22 18:53:04.125 204 12692.25 33.70 54876.57 88888.00 2012-07-22 18:53:04.250 204 12692.15 33.62 54876.53 88888.00 2012-07-22 18:53:04.375 204 12692.15 33.65 54876.50 88888.00 2012-07-22 18:53:04.500 204 12692.17 33.67 54876.50 88888.00 2012-07-22 18:53:04.625 204 12692.25 33.67 54876.50 88888.00 2012-07-22 18:53:04.750 204 12692.23 33.62 54876.50 88888.00 2012-07-22 18:53:04.875 204 12692.23 33.60 54876.53 88888.00 2012-07-22 18:53:05.000 204 12692.20 33.60 54876.55 88888.00 2012-07-22 18:53:05.125 204 12692.17 33.60 54876.57 88888.00 2012-07-22 18:53:05.250 204 12692.15 33.52 54876.55 88888.00 2012-07-22 18:53:05.375 204 12692.20 33.50 54876.55 88888.00 2012-07-22 18:53:05.500 204 12692.23 33.50 54876.53 88888.00 2012-07-22 18:53:05.625 204 12692.23 33.52 54876.55 88888.00 2012-07-22 18:53:05.750 204 12692.25 33.50 54876.57 88888.00 2012-07-22 18:53:05.875 204 12692.23 33.48 54876.57 88888.00 2012-07-22 18:53:06.000 204 12692.23 33.48 54876.57 88888.00 2012-07-22 18:53:06.125 204 12692.27 33.50 54876.60 88888.00 2012-07-22 18:53:06.250 204 12692.20 33.42 54876.55 88888.00 2012-07-22 18:53:06.375 204 12692.15 33.40 54876.53 88888.00 2012-07-22 18:53:06.500 204 12692.12 33.38 54876.53 88888.00 2012-07-22 18:53:06.625 204 12692.12 33.38 54876.57 88888.00 2012-07-22 18:53:06.750 204 12692.12 33.45 54876.65 88888.00 2012-07-22 18:53:06.875 204 12692.08 33.42 54876.65 88888.00 2012-07-22 18:53:07.000 204 12692.02 33.38 54876.60 88888.00 2012-07-22 18:53:07.125 204 12692.05 33.35 54876.60 88888.00 2012-07-22 18:53:07.250 204 12692.10 33.35 54876.60 88888.00 2012-07-22 18:53:07.375 204 12692.05 33.33 54876.60 88888.00 2012-07-22 18:53:07.500 204 12692.00 33.27 54876.60 88888.00 2012-07-22 18:53:07.625 204 12691.95 33.27 54876.60 88888.00 2012-07-22 18:53:07.750 204 12691.95 33.30 54876.60 88888.00 2012-07-22 18:53:07.875 204 12691.98 33.25 54876.62 88888.00 2012-07-22 18:53:08.000 204 12692.00 33.23 54876.62 88888.00 2012-07-22 18:53:08.125 204 12692.00 33.20 54876.65 88888.00 2012-07-22 18:53:08.250 204 12691.92 33.17 54876.62 88888.00 2012-07-22 18:53:08.375 204 12691.92 33.20 54876.65 88888.00 2012-07-22 18:53:08.500 204 12691.90 33.23 54876.65 88888.00 2012-07-22 18:53:08.625 204 12691.88 33.20 54876.65 88888.00 2012-07-22 18:53:08.750 204 12691.83 33.17 54876.65 88888.00 2012-07-22 18:53:08.875 204 12691.80 33.17 54876.68 88888.00 2012-07-22 18:53:09.000 204 12691.83 33.17 54876.68 88888.00 2012-07-22 18:53:09.125 204 12691.83 33.15 54876.70 88888.00 2012-07-22 18:53:09.250 204 12691.73 33.12 54876.72 88888.00 2012-07-22 18:53:09.375 204 12691.73 33.08 54876.68 88888.00 2012-07-22 18:53:09.500 204 12691.73 33.08 54876.68 88888.00 2012-07-22 18:53:09.625 204 12691.73 33.05 54876.70 88888.00 2012-07-22 18:53:09.750 204 12691.77 33.08 54876.72 88888.00 2012-07-22 18:53:09.875 204 12691.80 33.12 54876.72 88888.00 2012-07-22 18:53:10.000 204 12691.75 33.08 54876.70 88888.00 2012-07-22 18:53:10.125 204 12691.70 33.02 54876.72 88888.00 2012-07-22 18:53:10.250 204 12691.67 33.00 54876.72 88888.00 2012-07-22 18:53:10.375 204 12691.73 33.02 54876.72 88888.00 2012-07-22 18:53:10.500 204 12691.77 33.00 54876.72 88888.00 2012-07-22 18:53:10.625 204 12691.77 32.98 54876.70 88888.00 2012-07-22 18:53:10.750 204 12691.75 32.98 54876.72 88888.00 2012-07-22 18:53:10.875 204 12691.70 32.95 54876.72 88888.00 2012-07-22 18:53:11.000 204 12691.65 32.98 54876.72 88888.00 2012-07-22 18:53:11.125 204 12691.62 32.95 54876.72 88888.00 2012-07-22 18:53:11.250 204 12691.67 32.92 54876.72 88888.00 2012-07-22 18:53:11.375 204 12691.70 32.90 54876.72 88888.00 2012-07-22 18:53:11.500 204 12691.65 32.90 54876.75 88888.00 2012-07-22 18:53:11.625 204 12691.60 32.88 54876.78 88888.00 2012-07-22 18:53:11.750 204 12691.55 32.92 54876.80 88888.00 2012-07-22 18:53:11.875 204 12691.55 32.92 54876.78 88888.00 2012-07-22 18:53:12.000 204 12691.52 32.90 54876.78 88888.00 2012-07-22 18:53:12.125 204 12691.48 32.88 54876.78 88888.00 2012-07-22 18:53:12.250 204 12691.45 32.83 54876.80 88888.00 2012-07-22 18:53:12.375 204 12691.50 32.85 54876.82 88888.00 2012-07-22 18:53:12.500 204 12691.50 32.80 54876.82 88888.00 2012-07-22 18:53:12.625 204 12691.48 32.80 54876.80 88888.00 2012-07-22 18:53:12.750 204 12691.48 32.80 54876.80 88888.00 2012-07-22 18:53:12.875 204 12691.40 32.77 54876.78 88888.00 2012-07-22 18:53:13.000 204 12691.38 32.73 54876.75 88888.00 2012-07-22 18:53:13.125 204 12691.40 32.73 54876.75 88888.00 2012-07-22 18:53:13.250 204 12691.35 32.73 54876.80 88888.00 2012-07-22 18:53:13.375 204 12691.40 32.77 54876.82 88888.00 2012-07-22 18:53:13.500 204 12691.40 32.77 54876.80 88888.00 2012-07-22 18:53:13.625 204 12691.42 32.73 54876.78 88888.00 2012-07-22 18:53:13.750 204 12691.38 32.70 54876.78 88888.00 2012-07-22 18:53:13.875 204 12691.35 32.73 54876.78 88888.00 2012-07-22 18:53:14.000 204 12691.38 32.73 54876.80 88888.00 2012-07-22 18:53:14.125 204 12691.35 32.67 54876.80 88888.00 2012-07-22 18:53:14.250 204 12691.33 32.67 54876.82 88888.00 2012-07-22 18:53:14.375 204 12691.30 32.67 54876.82 88888.00 2012-07-22 18:53:14.500 204 12691.30 32.70 54876.85 88888.00 2012-07-22 18:53:14.625 204 12691.25 32.65 54876.85 88888.00 2012-07-22 18:53:14.750 204 12691.25 32.67 54876.85 88888.00 2012-07-22 18:53:14.875 204 12691.30 32.70 54876.85 88888.00 2012-07-22 18:53:15.000 204 12691.30 32.67 54876.85 88888.00 2012-07-22 18:53:15.125 204 12691.33 32.65 54876.88 88888.00 2012-07-22 18:53:15.250 204 12691.33 32.62 54876.85 88888.00 2012-07-22 18:53:15.375 204 12691.30 32.58 54876.85 88888.00 2012-07-22 18:53:15.500 204 12691.30 32.55 54876.88 88888.00 2012-07-22 18:53:15.625 204 12691.33 32.58 54876.90 88888.00 2012-07-22 18:53:15.750 204 12691.33 32.58 54876.90 88888.00 2012-07-22 18:53:15.875 204 12691.27 32.60 54876.90 88888.00 2012-07-22 18:53:16.000 204 12691.20 32.55 54876.85 88888.00 2012-07-22 18:53:16.125 204 12691.15 32.50 54876.85 88888.00 2012-07-22 18:53:16.250 204 12691.20 32.50 54876.88 88888.00 2012-07-22 18:53:16.375 204 12691.27 32.58 54876.90 88888.00 2012-07-22 18:53:16.500 204 12691.17 32.55 54876.93 88888.00 2012-07-22 18:53:16.625 204 12691.08 32.55 54876.93 88888.00 2012-07-22 18:53:16.750 204 12691.08 32.50 54876.88 88888.00 2012-07-22 18:53:16.875 204 12691.10 32.50 54876.88 88888.00 2012-07-22 18:53:17.000 204 12691.05 32.42 54876.85 88888.00 2012-07-22 18:53:17.125 204 12691.12 32.40 54876.85 88888.00 2012-07-22 18:53:17.250 204 12691.12 32.42 54876.88 88888.00 2012-07-22 18:53:17.375 204 12691.08 32.42 54876.88 88888.00 2012-07-22 18:53:17.500 204 12691.00 32.42 54876.90 88888.00 2012-07-22 18:53:17.625 204 12691.00 32.45 54876.90 88888.00 2012-07-22 18:53:17.750 204 12691.00 32.42 54876.90 88888.00 2012-07-22 18:53:17.875 204 12691.00 32.40 54876.90 88888.00 2012-07-22 18:53:18.000 204 12690.98 32.40 54876.90 88888.00 2012-07-22 18:53:18.125 204 12690.95 32.42 54876.97 88888.00 2012-07-22 18:53:18.250 204 12690.90 32.45 54876.95 88888.00 2012-07-22 18:53:18.375 204 12690.92 32.42 54876.93 88888.00 2012-07-22 18:53:18.500 204 12690.90 32.38 54876.90 88888.00 2012-07-22 18:53:18.625 204 12690.95 32.40 54876.95 88888.00 2012-07-22 18:53:18.750 204 12690.98 32.40 54876.93 88888.00 2012-07-22 18:53:18.875 204 12690.92 32.38 54876.93 88888.00 2012-07-22 18:53:19.000 204 12690.90 32.35 54876.93 88888.00 2012-07-22 18:53:19.125 204 12690.92 32.33 54876.93 88888.00 2012-07-22 18:53:19.250 204 12691.00 32.35 54876.93 88888.00 2012-07-22 18:53:19.375 204 12691.05 32.33 54876.93 88888.00 2012-07-22 18:53:19.500 204 12691.12 32.30 54876.90 88888.00 2012-07-22 18:53:19.625 204 12691.15 32.33 54876.93 88888.00 2012-07-22 18:53:19.750 204 12691.08 32.33 54876.90 88888.00 2012-07-22 18:53:19.875 204 12691.02 32.30 54876.88 88888.00 2012-07-22 18:53:20.000 204 12690.98 32.27 54876.88 88888.00 2012-07-22 18:53:20.125 204 12690.95 32.25 54876.90 88888.00 2012-07-22 18:53:20.250 204 12690.88 32.30 54876.93 88888.00 2012-07-22 18:53:20.375 204 12690.92 32.33 54876.95 88888.00 2012-07-22 18:53:20.500 204 12690.95 32.30 54876.95 88888.00 2012-07-22 18:53:20.625 204 12690.98 32.33 54876.95 88888.00 2012-07-22 18:53:20.750 204 12690.95 32.33 54876.95 88888.00 2012-07-22 18:53:20.875 204 12690.88 32.27 54876.90 88888.00 2012-07-22 18:53:21.000 204 12690.85 32.25 54876.85 88888.00 2012-07-22 18:53:21.125 204 12690.88 32.23 54876.88 88888.00 2012-07-22 18:53:21.250 204 12691.00 32.25 54876.93 88888.00 2012-07-22 18:53:21.375 204 12691.05 32.23 54876.90 88888.00 2012-07-22 18:53:21.500 204 12690.95 32.23 54876.93 88888.00 2012-07-22 18:53:21.625 204 12690.85 32.23 54876.93 88888.00 2012-07-22 18:53:21.750 204 12690.80 32.25 54876.97 88888.00 2012-07-22 18:53:21.875 204 12690.83 32.25 54877.00 88888.00 2012-07-22 18:53:22.000 204 12690.90 32.23 54876.97 88888.00 2012-07-22 18:53:22.125 204 12690.90 32.20 54876.95 88888.00 2012-07-22 18:53:22.250 204 12690.85 32.23 54876.97 88888.00 2012-07-22 18:53:22.375 204 12690.90 32.27 54876.95 88888.00 2012-07-22 18:53:22.500 204 12690.88 32.27 54876.93 88888.00 2012-07-22 18:53:22.625 204 12690.88 32.30 54876.95 88888.00 2012-07-22 18:53:22.750 204 12690.90 32.30 54876.95 88888.00 2012-07-22 18:53:22.875 204 12690.88 32.25 54876.93 88888.00 2012-07-22 18:53:23.000 204 12690.80 32.25 54876.93 88888.00 2012-07-22 18:53:23.125 204 12690.80 32.25 54876.97 88888.00 2012-07-22 18:53:23.250 204 12690.80 32.23 54876.95 88888.00 2012-07-22 18:53:23.375 204 12690.75 32.20 54876.93 88888.00 2012-07-22 18:53:23.500 204 12690.70 32.27 54876.93 88888.00 2012-07-22 18:53:23.625 204 12690.73 32.30 54876.95 88888.00 2012-07-22 18:53:23.750 204 12690.65 32.30 54876.97 88888.00 2012-07-22 18:53:23.875 204 12690.60 32.23 54876.95 88888.00 2012-07-22 18:53:24.000 204 12690.65 32.23 54876.93 88888.00 2012-07-22 18:53:24.125 204 12690.75 32.23 54876.95 88888.00 2012-07-22 18:53:24.250 204 12690.77 32.27 54877.00 88888.00 2012-07-22 18:53:24.375 204 12690.75 32.30 54876.97 88888.00 2012-07-22 18:53:24.500 204 12690.73 32.30 54876.95 88888.00 2012-07-22 18:53:24.625 204 12690.73 32.27 54876.93 88888.00 2012-07-22 18:53:24.750 204 12690.75 32.30 54876.93 88888.00 2012-07-22 18:53:24.875 204 12690.77 32.27 54876.93 88888.00 2012-07-22 18:53:25.000 204 12690.80 32.25 54876.95 88888.00 2012-07-22 18:53:25.125 204 12690.80 32.30 54876.93 88888.00 2012-07-22 18:53:25.250 204 12690.80 32.30 54876.95 88888.00 2012-07-22 18:53:25.375 204 12690.80 32.30 54876.97 88888.00 2012-07-22 18:53:25.500 204 12690.75 32.30 54876.97 88888.00 2012-07-22 18:53:25.625 204 12690.70 32.30 54876.95 88888.00 2012-07-22 18:53:25.750 204 12690.70 32.27 54876.90 88888.00 2012-07-22 18:53:25.875 204 12690.67 32.27 54876.93 88888.00 2012-07-22 18:53:26.000 204 12690.67 32.30 54876.93 88888.00 2012-07-22 18:53:26.125 204 12690.65 32.35 54876.95 88888.00 2012-07-22 18:53:26.250 204 12690.58 32.38 54876.95 88888.00 2012-07-22 18:53:26.375 204 12690.58 32.35 54876.95 88888.00 2012-07-22 18:53:26.500 204 12690.55 32.35 54876.93 88888.00 2012-07-22 18:53:26.625 204 12690.60 32.38 54876.95 88888.00 2012-07-22 18:53:26.750 204 12690.67 32.35 54876.95 88888.00 2012-07-22 18:53:26.875 204 12690.60 32.40 54876.97 88888.00 2012-07-22 18:53:27.000 204 12690.60 32.45 54876.93 88888.00 2012-07-22 18:53:27.125 204 12690.60 32.45 54876.93 88888.00 2012-07-22 18:53:27.250 204 12690.58 32.42 54876.93 88888.00 2012-07-22 18:53:27.375 204 12690.55 32.45 54876.95 88888.00 2012-07-22 18:53:27.500 204 12690.55 32.45 54876.95 88888.00 2012-07-22 18:53:27.625 204 12690.60 32.48 54876.93 88888.00 2012-07-22 18:53:27.750 204 12690.62 32.48 54876.93 88888.00 2012-07-22 18:53:27.875 204 12690.58 32.45 54876.93 88888.00 2012-07-22 18:53:28.000 204 12690.60 32.45 54876.95 88888.00 2012-07-22 18:53:28.125 204 12690.67 32.50 54876.95 88888.00 2012-07-22 18:53:28.250 204 12690.67 32.52 54876.93 88888.00 2012-07-22 18:53:28.375 204 12690.62 32.52 54876.90 88888.00 2012-07-22 18:53:28.500 204 12690.62 32.50 54876.93 88888.00 2012-07-22 18:53:28.625 204 12690.70 32.52 54876.90 88888.00 2012-07-22 18:53:28.750 204 12690.65 32.55 54876.90 88888.00 2012-07-22 18:53:28.875 204 12690.62 32.52 54876.93 88888.00 2012-07-22 18:53:29.000 204 12690.58 32.58 54876.93 88888.00 2012-07-22 18:53:29.125 204 12690.55 32.52 54876.90 88888.00 2012-07-22 18:53:29.250 204 12690.62 32.52 54876.88 88888.00 2012-07-22 18:53:29.375 204 12690.70 32.58 54876.93 88888.00 2012-07-22 18:53:29.500 204 12690.67 32.60 54876.93 88888.00 2012-07-22 18:53:29.625 204 12690.70 32.60 54876.88 88888.00 2012-07-22 18:53:29.750 204 12690.75 32.60 54876.90 88888.00 2012-07-22 18:53:29.875 204 12690.83 32.62 54876.90 88888.00 2012-07-22 18:53:30.000 204 12690.75 32.60 54876.90 88888.00 2012-07-22 18:53:30.125 204 12690.67 32.65 54876.93 88888.00 2012-07-22 18:53:30.250 204 12690.65 32.67 54876.93 88888.00 2012-07-22 18:53:30.375 204 12690.73 32.65 54876.90 88888.00 2012-07-22 18:53:30.500 204 12690.75 32.65 54876.90 88888.00 2012-07-22 18:53:30.625 204 12690.80 32.67 54876.90 88888.00 2012-07-22 18:53:30.750 204 12690.88 32.70 54876.88 88888.00 2012-07-22 18:53:30.875 204 12690.85 32.75 54876.90 88888.00 2012-07-22 18:53:31.000 204 12690.88 32.75 54876.90 88888.00 2012-07-22 18:53:31.125 204 12690.85 32.77 54876.93 88888.00 2012-07-22 18:53:31.250 204 12690.83 32.70 54876.88 88888.00 2012-07-22 18:53:31.375 204 12690.85 32.67 54876.85 88888.00 2012-07-22 18:53:31.500 204 12690.80 32.73 54876.85 88888.00 2012-07-22 18:53:31.625 204 12690.80 32.77 54876.85 88888.00 2012-07-22 18:53:31.750 204 12690.83 32.75 54876.82 88888.00 2012-07-22 18:53:31.875 204 12690.85 32.73 54876.80 88888.00 2012-07-22 18:53:32.000 204 12690.90 32.75 54876.80 88888.00 2012-07-22 18:53:32.125 204 12690.95 32.77 54876.82 88888.00 2012-07-22 18:53:32.250 204 12690.98 32.77 54876.82 88888.00 2012-07-22 18:53:32.375 204 12690.92 32.77 54876.85 88888.00 2012-07-22 18:53:32.500 204 12690.92 32.83 54876.88 88888.00 2012-07-22 18:53:32.625 204 12691.00 32.83 54876.85 88888.00 2012-07-22 18:53:32.750 204 12690.98 32.80 54876.82 88888.00 2012-07-22 18:53:32.875 204 12691.00 32.83 54876.82 88888.00 2012-07-22 18:53:33.000 204 12691.08 32.83 54876.80 88888.00 2012-07-22 18:53:33.125 204 12691.10 32.83 54876.85 88888.00 2012-07-22 18:53:33.250 204 12691.10 32.88 54876.88 88888.00 2012-07-22 18:53:33.375 204 12691.10 32.88 54876.82 88888.00 2012-07-22 18:53:33.500 204 12691.12 32.88 54876.80 88888.00 2012-07-22 18:53:33.625 204 12691.15 32.83 54876.80 88888.00 2012-07-22 18:53:33.750 204 12691.17 32.85 54876.80 88888.00 2012-07-22 18:53:33.875 204 12691.23 32.88 54876.82 88888.00 2012-07-22 18:53:34.000 204 12691.27 32.83 54876.78 88888.00 2012-07-22 18:53:34.125 204 12691.30 32.88 54876.82 88888.00 2012-07-22 18:53:34.250 204 12691.30 32.85 54876.82 88888.00 2012-07-22 18:53:34.375 204 12691.25 32.85 54876.80 88888.00 2012-07-22 18:53:34.500 204 12691.20 32.80 54876.80 88888.00 2012-07-22 18:53:34.625 204 12691.25 32.80 54876.82 88888.00 2012-07-22 18:53:34.750 204 12691.33 32.85 54876.80 88888.00 2012-07-22 18:53:34.875 204 12691.33 32.90 54876.80 88888.00 2012-07-22 18:53:35.000 204 12691.33 32.90 54876.80 88888.00 2012-07-22 18:53:35.125 204 12691.30 32.90 54876.80 88888.00 2012-07-22 18:53:35.250 204 12691.40 32.88 54876.80 88888.00 2012-07-22 18:53:35.375 204 12691.52 32.88 54876.80 88888.00 2012-07-22 18:53:35.500 204 12691.58 32.85 54876.80 88888.00 2012-07-22 18:53:35.625 204 12691.52 32.85 54876.78 88888.00 2012-07-22 18:53:35.750 204 12691.50 32.88 54876.78 88888.00 2012-07-22 18:53:35.875 204 12691.50 32.90 54876.78 88888.00 2012-07-22 18:53:36.000 204 12691.58 32.85 54876.78 88888.00 2012-07-22 18:53:36.125 204 12691.60 32.83 54876.75 88888.00 2012-07-22 18:53:36.250 204 12691.62 32.85 54876.80 88888.00 2012-07-22 18:53:36.375 204 12691.62 32.88 54876.78 88888.00 2012-07-22 18:53:36.500 204 12691.60 32.85 54876.72 88888.00 2012-07-22 18:53:36.625 204 12691.67 32.85 54876.72 88888.00 2012-07-22 18:53:36.750 204 12691.73 32.85 54876.75 88888.00 2012-07-22 18:53:36.875 204 12691.67 32.83 54876.72 88888.00 2012-07-22 18:53:37.000 204 12691.65 32.83 54876.72 88888.00 2012-07-22 18:53:37.125 204 12691.65 32.85 54876.75 88888.00 2012-07-22 18:53:37.250 204 12691.70 32.83 54876.72 88888.00 2012-07-22 18:53:37.375 204 12691.67 32.80 54876.70 88888.00 2012-07-22 18:53:37.500 204 12691.70 32.83 54876.70 88888.00 2012-07-22 18:53:37.625 204 12691.75 32.88 54876.72 88888.00 2012-07-22 18:53:37.750 204 12691.80 32.88 54876.70 88888.00 2012-07-22 18:53:37.875 204 12691.88 32.80 54876.70 88888.00 2012-07-22 18:53:38.000 204 12691.90 32.83 54876.70 88888.00 2012-07-22 18:53:38.125 204 12691.92 32.85 54876.72 88888.00 2012-07-22 18:53:38.250 204 12691.98 32.85 54876.70 88888.00 2012-07-22 18:53:38.375 204 12692.02 32.85 54876.70 88888.00 2012-07-22 18:53:38.500 204 12692.02 32.80 54876.68 88888.00 2012-07-22 18:53:38.625 204 12692.02 32.77 54876.65 88888.00 2012-07-22 18:53:38.750 204 12692.08 32.80 54876.70 88888.00 2012-07-22 18:53:38.875 204 12692.08 32.77 54876.70 88888.00 2012-07-22 18:53:39.000 204 12692.08 32.77 54876.68 88888.00 2012-07-22 18:53:39.125 204 12692.10 32.75 54876.65 88888.00 2012-07-22 18:53:39.250 204 12692.15 32.73 54876.65 88888.00 2012-07-22 18:53:39.375 204 12692.20 32.75 54876.65 88888.00 2012-07-22 18:53:39.500 204 12692.08 32.75 54876.65 88888.00 2012-07-22 18:53:39.625 204 12692.05 32.70 54876.65 88888.00 2012-07-22 18:53:39.750 204 12692.08 32.67 54876.65 88888.00 2012-07-22 18:53:39.875 204 12692.05 32.67 54876.62 88888.00 2012-07-22 18:53:40.000 204 12692.10 32.70 54876.62 88888.00 2012-07-22 18:53:40.125 204 12692.12 32.75 54876.65 88888.00 2012-07-22 18:53:40.250 204 12692.10 32.73 54876.68 88888.00 2012-07-22 18:53:40.375 204 12692.12 32.67 54876.62 88888.00 2012-07-22 18:53:40.500 204 12692.08 32.65 54876.57 88888.00 2012-07-22 18:53:40.625 204 12692.08 32.65 54876.57 88888.00 2012-07-22 18:53:40.750 204 12692.12 32.70 54876.62 88888.00 2012-07-22 18:53:40.875 204 12692.17 32.70 54876.65 88888.00 2012-07-22 18:53:41.000 204 12692.15 32.65 54876.62 88888.00 2012-07-22 18:53:41.125 204 12692.20 32.65 54876.62 88888.00 2012-07-22 18:53:41.250 204 12692.30 32.62 54876.62 88888.00 2012-07-22 18:53:41.375 204 12692.27 32.62 54876.60 88888.00 2012-07-22 18:53:41.500 204 12692.25 32.62 54876.62 88888.00 2012-07-22 18:53:41.625 204 12692.27 32.60 54876.60 88888.00 2012-07-22 18:53:41.750 204 12692.35 32.60 54876.60 88888.00 2012-07-22 18:53:41.875 204 12692.40 32.62 54876.60 88888.00 2012-07-22 18:53:42.000 204 12692.38 32.60 54876.60 88888.00 2012-07-22 18:53:42.125 204 12692.38 32.55 54876.57 88888.00 2012-07-22 18:53:42.250 204 12692.33 32.60 54876.62 88888.00 2012-07-22 18:53:42.375 204 12692.35 32.62 54876.65 88888.00 2012-07-22 18:53:42.500 204 12692.30 32.58 54876.60 88888.00 2012-07-22 18:53:42.625 204 12692.30 32.55 54876.60 88888.00 2012-07-22 18:53:42.750 204 12692.38 32.58 54876.57 88888.00 2012-07-22 18:53:42.875 204 12692.45 32.52 54876.60 88888.00 2012-07-22 18:53:43.000 204 12692.40 32.52 54876.60 88888.00 2012-07-22 18:53:43.125 204 12692.30 32.50 54876.57 88888.00 2012-07-22 18:53:43.250 204 12692.27 32.50 54876.57 88888.00 2012-07-22 18:53:43.375 204 12692.33 32.52 54876.60 88888.00 2012-07-22 18:53:43.500 204 12692.33 32.50 54876.57 88888.00 2012-07-22 18:53:43.625 204 12692.35 32.48 54876.60 88888.00 2012-07-22 18:53:43.750 204 12692.33 32.45 54876.57 88888.00 2012-07-22 18:53:43.875 204 12692.25 32.42 54876.55 88888.00 2012-07-22 18:53:44.000 204 12692.27 32.42 54876.53 88888.00 2012-07-22 18:53:44.125 204 12692.27 32.42 54876.55 88888.00 2012-07-22 18:53:44.250 204 12692.25 32.40 54876.57 88888.00 2012-07-22 18:53:44.375 204 12692.23 32.40 54876.55 88888.00 2012-07-22 18:53:44.500 204 12692.23 32.42 54876.55 88888.00 2012-07-22 18:53:44.625 204 12692.25 32.42 54876.57 88888.00 2012-07-22 18:53:44.750 204 12692.25 32.38 54876.57 88888.00 2012-07-22 18:53:44.875 204 12692.30 32.35 54876.55 88888.00 2012-07-22 18:53:45.000 204 12692.25 32.35 54876.53 88888.00 2012-07-22 18:53:45.125 204 12692.20 32.35 54876.55 88888.00 2012-07-22 18:53:45.250 204 12692.20 32.33 54876.55 88888.00 2012-07-22 18:53:45.375 204 12692.23 32.38 54876.55 88888.00 2012-07-22 18:53:45.500 204 12692.25 32.38 54876.57 88888.00 2012-07-22 18:53:45.625 204 12692.20 32.40 54876.60 88888.00 2012-07-22 18:53:45.750 204 12692.17 32.35 54876.57 88888.00 2012-07-22 18:53:45.875 204 12692.23 32.33 54876.57 88888.00 2012-07-22 18:53:46.000 204 12692.25 32.35 54876.57 88888.00 2012-07-22 18:53:46.125 204 12692.27 32.33 54876.55 88888.00 2012-07-22 18:53:46.250 204 12692.23 32.30 54876.55 88888.00 2012-07-22 18:53:46.375 204 12692.27 32.30 54876.55 88888.00 2012-07-22 18:53:46.500 204 12692.27 32.27 54876.53 88888.00 2012-07-22 18:53:46.625 204 12692.20 32.27 54876.53 88888.00 2012-07-22 18:53:46.750 204 12692.15 32.30 54876.50 88888.00 2012-07-22 18:53:46.875 204 12692.17 32.25 54876.50 88888.00 2012-07-22 18:53:47.000 204 12692.20 32.25 54876.55 88888.00 2012-07-22 18:53:47.125 204 12692.25 32.27 54876.60 88888.00 2012-07-22 18:53:47.250 204 12692.25 32.25 54876.60 88888.00 2012-07-22 18:53:47.375 204 12692.23 32.23 54876.57 88888.00 2012-07-22 18:53:47.500 204 12692.10 32.23 54876.53 88888.00 2012-07-22 18:53:47.625 204 12692.02 32.17 54876.55 88888.00 2012-07-22 18:53:47.750 204 12692.05 32.20 54876.55 88888.00 2012-07-22 18:53:47.875 204 12692.15 32.23 54876.57 88888.00 2012-07-22 18:53:48.000 204 12692.12 32.25 54876.57 88888.00 2012-07-22 18:53:48.125 204 12692.10 32.23 54876.55 88888.00 2012-07-22 18:53:48.250 204 12692.10 32.20 54876.55 88888.00 2012-07-22 18:53:48.375 204 12692.15 32.17 54876.57 88888.00 2012-07-22 18:53:48.500 204 12692.10 32.17 54876.57 88888.00 2012-07-22 18:53:48.625 204 12692.08 32.20 54876.60 88888.00 2012-07-22 18:53:48.750 204 12692.05 32.17 54876.57 88888.00 2012-07-22 18:53:48.875 204 12692.05 32.17 54876.60 88888.00 2012-07-22 18:53:49.000 204 12691.98 32.15 54876.60 88888.00 2012-07-22 18:53:49.125 204 12691.95 32.12 54876.62 88888.00 2012-07-22 18:53:49.250 204 12691.98 32.12 54876.60 88888.00 2012-07-22 18:53:49.375 204 12692.02 32.15 54876.57 88888.00 2012-07-22 18:53:49.500 204 12692.02 32.12 54876.55 88888.00 2012-07-22 18:53:49.625 204 12692.05 32.12 54876.60 88888.00 2012-07-22 18:53:49.750 204 12692.08 32.15 54876.65 88888.00 2012-07-22 18:53:49.875 204 12692.10 32.15 54876.62 88888.00 2012-07-22 18:53:50.000 204 12692.08 32.12 54876.60 88888.00 2012-07-22 18:53:50.125 204 12692.02 32.10 54876.60 88888.00 2012-07-22 18:53:50.250 204 12691.92 32.02 54876.57 88888.00 2012-07-22 18:53:50.375 204 12691.90 32.00 54876.55 88888.00 2012-07-22 18:53:50.500 204 12691.88 32.05 54876.60 88888.00 2012-07-22 18:53:50.625 204 12691.85 32.10 54876.62 88888.00 2012-07-22 18:53:50.750 204 12691.85 32.08 54876.60 88888.00 2012-07-22 18:53:50.875 204 12691.80 32.05 54876.60 88888.00 2012-07-22 18:53:51.000 204 12691.77 32.05 54876.57 88888.00 2012-07-22 18:53:51.125 204 12691.80 32.05 54876.57 88888.00 2012-07-22 18:53:51.250 204 12691.80 32.08 54876.65 88888.00 2012-07-22 18:53:51.375 204 12691.85 32.08 54876.65 88888.00 2012-07-22 18:53:51.500 204 12691.75 32.08 54876.62 88888.00 2012-07-22 18:53:51.625 204 12691.73 32.05 54876.65 88888.00 2012-07-22 18:53:51.750 204 12691.75 32.08 54876.65 88888.00 2012-07-22 18:53:51.875 204 12691.67 32.05 54876.65 88888.00 2012-07-22 18:53:52.000 204 12691.60 32.02 54876.65 88888.00 2012-07-22 18:53:52.125 204 12691.62 32.05 54876.62 88888.00 2012-07-22 18:53:52.250 204 12691.62 32.05 54876.62 88888.00 2012-07-22 18:53:52.375 204 12691.62 32.05 54876.62 88888.00 2012-07-22 18:53:52.500 204 12691.58 32.05 54876.62 88888.00 2012-07-22 18:53:52.625 204 12691.60 32.05 54876.62 88888.00 2012-07-22 18:53:52.750 204 12691.60 32.05 54876.62 88888.00 2012-07-22 18:53:52.875 204 12691.58 32.02 54876.60 88888.00 2012-07-22 18:53:53.000 204 12691.52 32.02 54876.60 88888.00 2012-07-22 18:53:53.125 204 12691.50 32.02 54876.60 88888.00 2012-07-22 18:53:53.250 204 12691.55 32.08 54876.62 88888.00 2012-07-22 18:53:53.375 204 12691.48 32.02 54876.60 88888.00 2012-07-22 18:53:53.500 204 12691.42 32.02 54876.65 88888.00 2012-07-22 18:53:53.625 204 12691.45 32.05 54876.65 88888.00 2012-07-22 18:53:53.750 204 12691.45 32.08 54876.68 88888.00 2012-07-22 18:53:53.875 204 12691.48 32.05 54876.65 88888.00 2012-07-22 18:53:54.000 204 12691.45 32.05 54876.68 88888.00 2012-07-22 18:53:54.125 204 12691.42 32.02 54876.65 88888.00 2012-07-22 18:53:54.250 204 12691.35 32.00 54876.65 88888.00 2012-07-22 18:53:54.375 204 12691.38 32.02 54876.62 88888.00 2012-07-22 18:53:54.500 204 12691.30 32.05 54876.65 88888.00 2012-07-22 18:53:54.625 204 12691.25 32.02 54876.65 88888.00 2012-07-22 18:53:54.750 204 12691.25 32.02 54876.65 88888.00 2012-07-22 18:53:54.875 204 12691.27 32.02 54876.65 88888.00 2012-07-22 18:53:55.000 204 12691.27 32.02 54876.70 88888.00 2012-07-22 18:53:55.125 204 12691.25 32.08 54876.68 88888.00 2012-07-22 18:53:55.250 204 12691.20 32.05 54876.68 88888.00 2012-07-22 18:53:55.375 204 12691.23 32.02 54876.65 88888.00 2012-07-22 18:53:55.500 204 12691.25 32.02 54876.65 88888.00 2012-07-22 18:53:55.625 204 12691.23 32.05 54876.65 88888.00 2012-07-22 18:53:55.750 204 12691.17 32.02 54876.65 88888.00 2012-07-22 18:53:55.875 204 12691.20 32.08 54876.68 88888.00 2012-07-22 18:53:56.000 204 12691.15 32.10 54876.68 88888.00 2012-07-22 18:53:56.125 204 12691.15 32.10 54876.70 88888.00 2012-07-22 18:53:56.250 204 12691.10 32.10 54876.70 88888.00 2012-07-22 18:53:56.375 204 12691.15 32.12 54876.68 88888.00 2012-07-22 18:53:56.500 204 12691.12 32.10 54876.65 88888.00 2012-07-22 18:53:56.625 204 12691.15 32.10 54876.70 88888.00 2012-07-22 18:53:56.750 204 12691.15 32.10 54876.65 88888.00 2012-07-22 18:53:56.875 204 12691.17 32.15 54876.70 88888.00 2012-07-22 18:53:57.000 204 12691.15 32.15 54876.68 88888.00 2012-07-22 18:53:57.125 204 12691.10 32.10 54876.68 88888.00 2012-07-22 18:53:57.250 204 12691.05 32.08 54876.68 88888.00 2012-07-22 18:53:57.375 204 12691.12 32.10 54876.68 88888.00 2012-07-22 18:53:57.500 204 12691.15 32.12 54876.65 88888.00 2012-07-22 18:53:57.625 204 12691.08 32.15 54876.65 88888.00 2012-07-22 18:53:57.750 204 12691.00 32.17 54876.65 88888.00 2012-07-22 18:53:57.875 204 12690.98 32.20 54876.68 88888.00 2012-07-22 18:53:58.000 204 12691.00 32.17 54876.70 88888.00 2012-07-22 18:53:58.125 204 12691.02 32.15 54876.65 88888.00 2012-07-22 18:53:58.250 204 12691.02 32.12 54876.65 88888.00 2012-07-22 18:53:58.375 204 12691.12 32.15 54876.65 88888.00 2012-07-22 18:53:58.500 204 12691.05 32.20 54876.65 88888.00 2012-07-22 18:53:58.625 204 12691.00 32.17 54876.65 88888.00 2012-07-22 18:53:58.750 204 12691.02 32.15 54876.62 88888.00 2012-07-22 18:53:58.875 204 12691.05 32.20 54876.68 88888.00 2012-07-22 18:53:59.000 204 12691.08 32.25 54876.70 88888.00 2012-07-22 18:53:59.125 204 12691.05 32.27 54876.68 88888.00 2012-07-22 18:53:59.250 204 12691.00 32.23 54876.65 88888.00 2012-07-22 18:53:59.375 204 12691.00 32.23 54876.62 88888.00 2012-07-22 18:53:59.500 204 12690.98 32.23 54876.62 88888.00 2012-07-22 18:53:59.625 204 12691.00 32.25 54876.65 88888.00 2012-07-22 18:53:59.750 204 12691.00 32.27 54876.62 88888.00 2012-07-22 18:53:59.875 204 12690.98 32.25 54876.62 88888.00 2012-07-22 18:54:00.000 204 12690.98 32.27 54876.62 88888.00 2012-07-22 18:54:00.125 204 12690.95 32.33 54876.62 88888.00 2012-07-22 18:54:00.250 204 12690.90 32.30 54876.60 88888.00 2012-07-22 18:54:00.375 204 12690.88 32.30 54876.60 88888.00 2012-07-22 18:54:00.500 204 12690.95 32.27 54876.60 88888.00 2012-07-22 18:54:00.625 204 12690.92 32.30 54876.62 88888.00 2012-07-22 18:54:00.750 204 12690.92 32.33 54876.60 88888.00 2012-07-22 18:54:00.875 204 12690.95 32.35 54876.60 88888.00 2012-07-22 18:54:01.000 204 12691.00 32.38 54876.60 88888.00 2012-07-22 18:54:01.125 204 12690.92 32.35 54876.60 88888.00 2012-07-22 18:54:01.250 204 12690.88 32.35 54876.62 88888.00 2012-07-22 18:54:01.375 204 12690.98 32.40 54876.60 88888.00 2012-07-22 18:54:01.500 204 12691.00 32.38 54876.60 88888.00 2012-07-22 18:54:01.625 204 12691.00 32.38 54876.62 88888.00 2012-07-22 18:54:01.750 204 12691.05 32.42 54876.65 88888.00 2012-07-22 18:54:01.875 204 12691.00 32.45 54876.65 88888.00 2012-07-22 18:54:02.000 204 12690.90 32.48 54876.62 88888.00 2012-07-22 18:54:02.125 204 12690.85 32.48 54876.62 88888.00 2012-07-22 18:54:02.250 204 12690.77 32.42 54876.62 88888.00 2012-07-22 18:54:02.375 204 12690.80 32.40 54876.60 88888.00 2012-07-22 18:54:02.500 204 12690.75 32.40 54876.60 88888.00 2012-07-22 18:54:02.625 204 12690.77 32.45 54876.60 88888.00 2012-07-22 18:54:02.750 204 12690.85 32.48 54876.62 88888.00 2012-07-22 18:54:02.875 204 12690.83 32.48 54876.62 88888.00 2012-07-22 18:54:03.000 204 12690.77 32.48 54876.60 88888.00 2012-07-22 18:54:03.125 204 12690.73 32.45 54876.60 88888.00 2012-07-22 18:54:03.250 204 12690.73 32.42 54876.57 88888.00 2012-07-22 18:54:03.375 204 12690.75 32.45 54876.57 88888.00 2012-07-22 18:54:03.500 204 12690.73 32.50 54876.60 88888.00 2012-07-22 18:54:03.625 204 12690.70 32.52 54876.62 88888.00 2012-07-22 18:54:03.750 204 12690.70 32.50 54876.62 88888.00 2012-07-22 18:54:03.875 204 12690.75 32.50 54876.60 88888.00 2012-07-22 18:54:04.000 204 12690.77 32.52 54876.60 88888.00 2012-07-22 18:54:04.125 204 12690.80 32.58 54876.60 88888.00 2012-07-22 18:54:04.250 204 12690.73 32.55 54876.60 88888.00 2012-07-22 18:54:04.375 204 12690.83 32.55 54876.60 88888.00 2012-07-22 18:54:04.500 204 12690.85 32.58 54876.62 88888.00 2012-07-22 18:54:04.625 204 12690.80 32.60 54876.62 88888.00 2012-07-22 18:54:04.750 204 12690.77 32.60 54876.62 88888.00 2012-07-22 18:54:04.875 204 12690.80 32.58 54876.60 88888.00 2012-07-22 18:54:05.000 204 12690.83 32.55 54876.57 88888.00 2012-07-22 18:54:05.125 204 12690.83 32.60 54876.62 88888.00 2012-07-22 18:54:05.250 204 12690.75 32.58 54876.60 88888.00 2012-07-22 18:54:05.375 204 12690.73 32.60 54876.60 88888.00 2012-07-22 18:54:05.500 204 12690.73 32.58 54876.60 88888.00 2012-07-22 18:54:05.625 204 12690.70 32.58 54876.60 88888.00 2012-07-22 18:54:05.750 204 12690.67 32.60 54876.60 88888.00 2012-07-22 18:54:05.875 204 12690.62 32.65 54876.60 88888.00 2012-07-22 18:54:06.000 204 12690.60 32.65 54876.62 88888.00 2012-07-22 18:54:06.125 204 12690.62 32.65 54876.60 88888.00 2012-07-22 18:54:06.250 204 12690.70 32.65 54876.60 88888.00 2012-07-22 18:54:06.375 204 12690.77 32.67 54876.57 88888.00 2012-07-22 18:54:06.500 204 12690.73 32.65 54876.55 88888.00 2012-07-22 18:54:06.625 204 12690.65 32.62 54876.57 88888.00 2012-07-22 18:54:06.750 204 12690.67 32.70 54876.60 88888.00 2012-07-22 18:54:06.875 204 12690.75 32.73 54876.60 88888.00 2012-07-22 18:54:07.000 204 12690.77 32.70 54876.55 88888.00 2012-07-22 18:54:07.125 204 12690.70 32.70 54876.57 88888.00 2012-07-22 18:54:07.250 204 12690.62 32.65 54876.57 88888.00 2012-07-22 18:54:07.375 204 12690.60 32.70 54876.55 88888.00 2012-07-22 18:54:07.500 204 12690.62 32.70 54876.55 88888.00 2012-07-22 18:54:07.625 204 12690.67 32.73 54876.55 88888.00 2012-07-22 18:54:07.750 204 12690.67 32.73 54876.57 88888.00 2012-07-22 18:54:07.875 204 12690.65 32.70 54876.60 88888.00 2012-07-22 18:54:08.000 204 12690.60 32.70 54876.57 88888.00 2012-07-22 18:54:08.125 204 12690.58 32.70 54876.57 88888.00 2012-07-22 18:54:08.250 204 12690.52 32.67 54876.57 88888.00 2012-07-22 18:54:08.375 204 12690.55 32.73 54876.60 88888.00 2012-07-22 18:54:08.500 204 12690.52 32.67 54876.55 88888.00 2012-07-22 18:54:08.625 204 12690.58 32.70 54876.57 88888.00 2012-07-22 18:54:08.750 204 12690.65 32.73 54876.57 88888.00 2012-07-22 18:54:08.875 204 12690.67 32.75 54876.60 88888.00 2012-07-22 18:54:09.000 204 12690.70 32.75 54876.55 88888.00 2012-07-22 18:54:09.125 204 12690.65 32.75 54876.60 88888.00 2012-07-22 18:54:09.250 204 12690.55 32.75 54876.60 88888.00 2012-07-22 18:54:09.375 204 12690.60 32.77 54876.57 88888.00 2012-07-22 18:54:09.500 204 12690.65 32.77 54876.55 88888.00 2012-07-22 18:54:09.625 204 12690.70 32.80 54876.55 88888.00 2012-07-22 18:54:09.750 204 12690.70 32.77 54876.53 88888.00 2012-07-22 18:54:09.875 204 12690.62 32.75 54876.53 88888.00 2012-07-22 18:54:10.000 204 12690.58 32.77 54876.53 88888.00 2012-07-22 18:54:10.125 204 12690.58 32.80 54876.57 88888.00 2012-07-22 18:54:10.250 204 12690.60 32.77 54876.57 88888.00 2012-07-22 18:54:10.375 204 12690.65 32.80 54876.55 88888.00 2012-07-22 18:54:10.500 204 12690.70 32.83 54876.55 88888.00 2012-07-22 18:54:10.625 204 12690.67 32.80 54876.53 88888.00 2012-07-22 18:54:10.750 204 12690.62 32.80 54876.50 88888.00 2012-07-22 18:54:10.875 204 12690.58 32.77 54876.50 88888.00 2012-07-22 18:54:11.000 204 12690.55 32.73 54876.45 88888.00 2012-07-22 18:54:11.125 204 12690.58 32.75 54876.47 88888.00 2012-07-22 18:54:11.250 204 12690.62 32.80 54876.53 88888.00 2012-07-22 18:54:11.375 204 12690.70 32.83 54876.55 88888.00 2012-07-22 18:54:11.500 204 12690.65 32.80 54876.50 88888.00 2012-07-22 18:54:11.625 204 12690.62 32.77 54876.47 88888.00 2012-07-22 18:54:11.750 204 12690.67 32.77 54876.47 88888.00 2012-07-22 18:54:11.875 204 12690.75 32.77 54876.53 88888.00 2012-07-22 18:54:12.000 204 12690.75 32.80 54876.50 88888.00 2012-07-22 18:54:12.125 204 12690.75 32.80 54876.55 88888.00 2012-07-22 18:54:12.250 204 12690.73 32.75 54876.50 88888.00 2012-07-22 18:54:12.375 204 12690.67 32.77 54876.47 88888.00 2012-07-22 18:54:12.500 204 12690.70 32.83 54876.47 88888.00 2012-07-22 18:54:12.625 204 12690.73 32.83 54876.50 88888.00 2012-07-22 18:54:12.750 204 12690.75 32.83 54876.47 88888.00 2012-07-22 18:54:12.875 204 12690.77 32.83 54876.50 88888.00 2012-07-22 18:54:13.000 204 12690.77 32.80 54876.47 88888.00 2012-07-22 18:54:13.125 204 12690.73 32.80 54876.53 88888.00 2012-07-22 18:54:13.250 204 12690.75 32.83 54876.50 88888.00 2012-07-22 18:54:13.375 204 12690.88 32.85 54876.50 88888.00 2012-07-22 18:54:13.500 204 12690.92 32.85 54876.43 88888.00 2012-07-22 18:54:13.625 204 12690.90 32.83 54876.45 88888.00 2012-07-22 18:54:13.750 204 12690.85 32.83 54876.45 88888.00 2012-07-22 18:54:13.875 204 12690.83 32.85 54876.47 88888.00 2012-07-22 18:54:14.000 204 12690.77 32.85 54876.45 88888.00 2012-07-22 18:54:14.125 204 12690.80 32.83 54876.43 88888.00 2012-07-22 18:54:14.250 204 12690.77 32.77 54876.40 88888.00 2012-07-22 18:54:14.375 204 12690.90 32.83 54876.43 88888.00 2012-07-22 18:54:14.500 204 12690.95 32.85 54876.43 88888.00 2012-07-22 18:54:14.625 204 12690.95 32.90 54876.45 88888.00 2012-07-22 18:54:14.750 204 12690.98 32.88 54876.43 88888.00 2012-07-22 18:54:14.875 204 12691.08 32.88 54876.43 88888.00 2012-07-22 18:54:15.000 204 12691.10 32.88 54876.40 88888.00 2012-07-22 18:54:15.125 204 12691.12 32.88 54876.43 88888.00 2012-07-22 18:54:15.250 204 12691.05 32.85 54876.43 88888.00 2012-07-22 18:54:15.375 204 12691.05 32.88 54876.43 88888.00 2012-07-22 18:54:15.500 204 12691.05 32.88 54876.40 88888.00 2012-07-22 18:54:15.625 204 12691.12 32.88 54876.43 88888.00 2012-07-22 18:54:15.750 204 12691.20 32.88 54876.40 88888.00 2012-07-22 18:54:15.875 204 12691.20 32.88 54876.38 88888.00 2012-07-22 18:54:16.000 204 12691.12 32.88 54876.38 88888.00 2012-07-22 18:54:16.125 204 12691.12 32.90 54876.43 88888.00 2012-07-22 18:54:16.250 204 12691.10 32.88 54876.40 88888.00 2012-07-22 18:54:16.375 204 12691.10 32.85 54876.38 88888.00 2012-07-22 18:54:16.500 204 12691.12 32.85 54876.38 88888.00 2012-07-22 18:54:16.625 204 12691.15 32.88 54876.38 88888.00 2012-07-22 18:54:16.750 204 12691.17 32.85 54876.38 88888.00 2012-07-22 18:54:16.875 204 12691.23 32.85 54876.38 88888.00 2012-07-22 18:54:17.000 204 12691.30 32.88 54876.35 88888.00 2012-07-22 18:54:17.125 204 12691.27 32.88 54876.35 88888.00 2012-07-22 18:54:17.250 204 12691.27 32.85 54876.32 88888.00 2012-07-22 18:54:17.375 204 12691.27 32.85 54876.32 88888.00 2012-07-22 18:54:17.500 204 12691.23 32.90 54876.32 88888.00 2012-07-22 18:54:17.625 204 12691.27 32.92 54876.30 88888.00 2012-07-22 18:54:17.750 204 12691.35 32.90 54876.30 88888.00 2012-07-22 18:54:17.875 204 12691.33 32.85 54876.30 88888.00 2012-07-22 18:54:18.000 204 12691.35 32.88 54876.32 88888.00 2012-07-22 18:54:18.125 204 12691.38 32.90 54876.35 88888.00 2012-07-22 18:54:18.250 204 12691.35 32.90 54876.32 88888.00 2012-07-22 18:54:18.375 204 12691.33 32.90 54876.28 88888.00 2012-07-22 18:54:18.500 204 12691.42 32.88 54876.22 88888.00 2012-07-22 18:54:18.625 204 12691.48 32.88 54876.25 88888.00 2012-07-22 18:54:18.750 204 12691.50 32.92 54876.28 88888.00 2012-07-22 18:54:18.875 204 12691.45 32.95 54876.30 88888.00 2012-07-22 18:54:19.000 204 12691.45 32.90 54876.25 88888.00 2012-07-22 18:54:19.125 204 12691.45 32.90 54876.25 88888.00 2012-07-22 18:54:19.250 204 12691.52 32.88 54876.22 88888.00 2012-07-22 18:54:19.375 204 12691.55 32.85 54876.25 88888.00 2012-07-22 18:54:19.500 204 12691.50 32.90 54876.28 88888.00 2012-07-22 18:54:19.625 204 12691.55 32.90 54876.30 88888.00 2012-07-22 18:54:19.750 204 12691.58 32.88 54876.25 88888.00 2012-07-22 18:54:19.875 204 12691.58 32.88 54876.22 88888.00 2012-07-22 18:54:20.000 204 12691.58 32.90 54876.22 88888.00 2012-07-22 18:54:20.125 204 12691.58 32.92 54876.20 88888.00 2012-07-22 18:54:20.250 204 12691.50 32.85 54876.20 88888.00 2012-07-22 18:54:20.375 204 12691.48 32.90 54876.22 88888.00 2012-07-22 18:54:20.500 204 12691.60 32.95 54876.25 88888.00 2012-07-22 18:54:20.625 204 12691.70 32.95 54876.25 88888.00 2012-07-22 18:54:20.750 204 12691.65 32.92 54876.22 88888.00 2012-07-22 18:54:20.875 204 12691.60 32.90 54876.20 88888.00 2012-07-22 18:54:21.000 204 12691.65 32.95 54876.22 88888.00 2012-07-22 18:54:21.125 204 12691.67 32.95 54876.22 88888.00 2012-07-22 18:54:21.250 204 12691.65 32.90 54876.22 88888.00 2012-07-22 18:54:21.375 204 12691.62 32.88 54876.20 88888.00 2012-07-22 18:54:21.500 204 12691.60 32.90 54876.18 88888.00 2012-07-22 18:54:21.625 204 12691.62 32.98 54876.22 88888.00 2012-07-22 18:54:21.750 204 12691.65 32.98 54876.20 88888.00 2012-07-22 18:54:21.875 204 12691.67 32.92 54876.18 88888.00 2012-07-22 18:54:22.000 204 12691.67 32.92 54876.15 88888.00 2012-07-22 18:54:22.125 204 12691.67 32.95 54876.20 88888.00 2012-07-22 18:54:22.250 204 12691.67 32.90 54876.18 88888.00 2012-07-22 18:54:22.375 204 12691.70 32.92 54876.18 88888.00 2012-07-22 18:54:22.500 204 12691.67 32.95 54876.20 88888.00 2012-07-22 18:54:22.625 204 12691.70 32.95 54876.20 88888.00 2012-07-22 18:54:22.750 204 12691.73 32.98 54876.18 88888.00 2012-07-22 18:54:22.875 204 12691.70 32.98 54876.18 88888.00 2012-07-22 18:54:23.000 204 12691.70 32.95 54876.20 88888.00 2012-07-22 18:54:23.125 204 12691.70 32.90 54876.12 88888.00 2012-07-22 18:54:23.250 204 12691.67 32.88 54876.12 88888.00 2012-07-22 18:54:23.375 204 12691.73 32.95 54876.15 88888.00 2012-07-22 18:54:23.500 204 12691.77 32.98 54876.18 88888.00 2012-07-22 18:54:23.625 204 12691.80 32.95 54876.12 88888.00 2012-07-22 18:54:23.750 204 12691.75 32.92 54876.12 88888.00 2012-07-22 18:54:23.875 204 12691.75 32.95 54876.10 88888.00 2012-07-22 18:54:24.000 204 12691.80 32.95 54876.10 88888.00 2012-07-22 18:54:24.125 204 12691.77 32.95 54876.12 88888.00 2012-07-22 18:54:24.250 204 12691.75 32.95 54876.12 88888.00 2012-07-22 18:54:24.375 204 12691.77 32.98 54876.10 88888.00 2012-07-22 18:54:24.500 204 12691.75 32.95 54876.10 88888.00 2012-07-22 18:54:24.625 204 12691.73 32.92 54876.07 88888.00 2012-07-22 18:54:24.750 204 12691.75 32.95 54876.10 88888.00 2012-07-22 18:54:24.875 204 12691.83 32.95 54876.10 88888.00 2012-07-22 18:54:25.000 204 12691.88 32.95 54876.10 88888.00 2012-07-22 18:54:25.125 204 12691.85 32.98 54876.15 88888.00 2012-07-22 18:54:25.250 204 12691.80 32.95 54876.10 88888.00 2012-07-22 18:54:25.375 204 12691.83 32.92 54876.07 88888.00 2012-07-22 18:54:25.500 204 12691.88 32.98 54876.07 88888.00 2012-07-22 18:54:25.625 204 12691.90 32.95 54876.07 88888.00 2012-07-22 18:54:25.750 204 12691.95 32.98 54876.07 88888.00 2012-07-22 18:54:25.875 204 12691.98 33.02 54876.07 88888.00 2012-07-22 18:54:26.000 204 12692.00 32.98 54876.05 88888.00 2012-07-22 18:54:26.125 204 12691.95 32.95 54876.05 88888.00 2012-07-22 18:54:26.250 204 12691.90 32.95 54876.07 88888.00 2012-07-22 18:54:26.375 204 12691.92 32.98 54876.07 88888.00 2012-07-22 18:54:26.500 204 12691.92 32.98 54876.07 88888.00 2012-07-22 18:54:26.625 204 12692.00 33.00 54876.07 88888.00 2012-07-22 18:54:26.750 204 12691.98 33.02 54876.07 88888.00 2012-07-22 18:54:26.875 204 12691.88 33.02 54876.07 88888.00 2012-07-22 18:54:27.000 204 12691.85 33.02 54876.05 88888.00 2012-07-22 18:54:27.125 204 12691.95 33.05 54876.05 88888.00 2012-07-22 18:54:27.250 204 12692.00 33.00 54876.05 88888.00 2012-07-22 18:54:27.375 204 12692.02 33.00 54876.05 88888.00 2012-07-22 18:54:27.500 204 12691.92 33.02 54876.05 88888.00 2012-07-22 18:54:27.625 204 12691.88 33.02 54876.05 88888.00 2012-07-22 18:54:27.750 204 12691.88 33.05 54876.03 88888.00 2012-07-22 18:54:27.875 204 12691.90 33.08 54876.03 88888.00 2012-07-22 18:54:28.000 204 12691.92 33.05 54876.03 88888.00 2012-07-22 18:54:28.125 204 12691.95 33.02 54876.00 88888.00 2012-07-22 18:54:28.250 204 12691.95 33.00 54876.00 88888.00 2012-07-22 18:54:28.375 204 12691.95 33.02 54876.03 88888.00 2012-07-22 18:54:28.500 204 12691.98 33.02 54876.00 88888.00 2012-07-22 18:54:28.625 204 12691.92 33.02 54876.00 88888.00 2012-07-22 18:54:28.750 204 12691.95 33.05 54876.00 88888.00 2012-07-22 18:54:28.875 204 12692.02 33.10 54875.97 88888.00 2012-07-22 18:54:29.000 204 12692.08 33.10 54876.00 88888.00 2012-07-22 18:54:29.125 204 12692.10 33.08 54876.00 88888.00 2012-07-22 18:54:29.250 204 12692.08 33.05 54876.00 88888.00 2012-07-22 18:54:29.375 204 12692.05 33.05 54876.00 88888.00 2012-07-22 18:54:29.500 204 12692.05 33.05 54876.00 88888.00 2012-07-22 18:54:29.625 204 12692.05 33.08 54875.97 88888.00 2012-07-22 18:54:29.750 204 12692.05 33.05 54875.97 88888.00 2012-07-22 18:54:29.875 204 12692.05 32.98 54875.97 88888.00 2012-07-22 18:54:30.000 204 12692.05 33.00 54875.97 88888.00 2012-07-22 18:54:30.125 204 12692.08 33.08 54876.00 88888.00 2012-07-22 18:54:30.250 204 12692.10 33.05 54875.97 88888.00 2012-07-22 18:54:30.375 204 12692.15 33.08 54875.97 88888.00 2012-07-22 18:54:30.500 204 12692.20 33.10 54876.00 88888.00 2012-07-22 18:54:30.625 204 12692.15 33.10 54875.97 88888.00 2012-07-22 18:54:30.750 204 12692.08 33.05 54875.97 88888.00 2012-07-22 18:54:30.875 204 12692.08 33.02 54875.95 88888.00 2012-07-22 18:54:31.000 204 12692.12 33.02 54875.95 88888.00 2012-07-22 18:54:31.125 204 12692.12 33.02 54876.00 88888.00 2012-07-22 18:54:31.250 204 12692.02 33.02 54875.97 88888.00 2012-07-22 18:54:31.375 204 12692.15 33.08 54875.97 88888.00 2012-07-22 18:54:31.500 204 12692.17 33.10 54875.97 88888.00 2012-07-22 18:54:31.625 204 12692.17 33.08 54875.97 88888.00 2012-07-22 18:54:31.750 204 12692.17 33.05 54875.95 88888.00 2012-07-22 18:54:31.875 204 12692.17 33.08 54875.95 88888.00 2012-07-22 18:54:32.000 204 12692.08 33.02 54875.95 88888.00 2012-07-22 18:54:32.125 204 12692.05 33.08 54875.95 88888.00 2012-07-22 18:54:32.250 204 12692.12 33.08 54875.95 88888.00 2012-07-22 18:54:32.375 204 12692.15 33.08 54875.93 88888.00 2012-07-22 18:54:32.500 204 12692.17 33.08 54875.93 88888.00 2012-07-22 18:54:32.625 204 12692.17 33.05 54875.95 88888.00 2012-07-22 18:54:32.750 204 12692.20 33.10 54875.97 88888.00 2012-07-22 18:54:32.875 204 12692.23 33.10 54875.95 88888.00 2012-07-22 18:54:33.000 204 12692.23 33.10 54875.93 88888.00 2012-07-22 18:54:33.125 204 12692.17 33.08 54875.93 88888.00 2012-07-22 18:54:33.250 204 12692.12 33.02 54875.90 88888.00 2012-07-22 18:54:33.375 204 12692.15 33.00 54875.93 88888.00 2012-07-22 18:54:33.500 204 12692.12 33.02 54875.95 88888.00 2012-07-22 18:54:33.625 204 12692.10 33.02 54875.95 88888.00 2012-07-22 18:54:33.750 204 12692.12 33.05 54875.95 88888.00 2012-07-22 18:54:33.875 204 12692.17 33.05 54875.95 88888.00 2012-07-22 18:54:34.000 204 12692.17 33.10 54875.95 88888.00 2012-07-22 18:54:34.125 204 12692.17 33.12 54875.95 88888.00 2012-07-22 18:54:34.250 204 12692.15 33.10 54875.95 88888.00 2012-07-22 18:54:34.375 204 12692.20 33.10 54875.95 88888.00 2012-07-22 18:54:34.500 204 12692.17 33.05 54875.93 88888.00 2012-07-22 18:54:34.625 204 12692.10 33.08 54875.93 88888.00 2012-07-22 18:54:34.750 204 12692.12 33.10 54875.93 88888.00 2012-07-22 18:54:34.875 204 12692.15 33.02 54875.93 88888.00 2012-07-22 18:54:35.000 204 12692.15 33.02 54875.90 88888.00 2012-07-22 18:54:35.125 204 12692.20 33.08 54875.95 88888.00 2012-07-22 18:54:35.250 204 12692.25 33.10 54875.93 88888.00 2012-07-22 18:54:35.375 204 12692.23 33.08 54875.90 88888.00 2012-07-22 18:54:35.500 204 12692.17 33.00 54875.90 88888.00 2012-07-22 18:54:35.625 204 12692.25 33.00 54875.90 88888.00 2012-07-22 18:54:35.750 204 12692.27 33.00 54875.93 88888.00 2012-07-22 18:54:35.875 204 12692.27 33.05 54875.95 88888.00 2012-07-22 18:54:36.000 204 12692.27 33.05 54875.93 88888.00 2012-07-22 18:54:36.125 204 12692.20 33.02 54875.93 88888.00 2012-07-22 18:54:36.250 204 12692.23 33.02 54875.93 88888.00 2012-07-22 18:54:36.375 204 12692.17 33.00 54875.90 88888.00 2012-07-22 18:54:36.500 204 12692.20 33.00 54875.93 88888.00 2012-07-22 18:54:36.625 204 12692.17 33.05 54875.93 88888.00 2012-07-22 18:54:36.750 204 12692.17 33.02 54875.93 88888.00 2012-07-22 18:54:36.875 204 12692.17 33.00 54875.93 88888.00 2012-07-22 18:54:37.000 204 12692.17 33.00 54875.90 88888.00 2012-07-22 18:54:37.125 204 12692.17 33.00 54875.90 88888.00 2012-07-22 18:54:37.250 204 12692.15 33.00 54875.90 88888.00 2012-07-22 18:54:37.375 204 12692.15 33.02 54875.90 88888.00 2012-07-22 18:54:37.500 204 12692.17 33.02 54875.90 88888.00 2012-07-22 18:54:37.625 204 12692.17 33.00 54875.90 88888.00 2012-07-22 18:54:37.750 204 12692.17 32.98 54875.90 88888.00 2012-07-22 18:54:37.875 204 12692.17 32.98 54875.90 88888.00 2012-07-22 18:54:38.000 204 12692.17 32.95 54875.88 88888.00 2012-07-22 18:54:38.125 204 12692.17 32.95 54875.90 88888.00 2012-07-22 18:54:38.250 204 12692.20 32.92 54875.90 88888.00 2012-07-22 18:54:38.375 204 12692.17 32.90 54875.88 88888.00 2012-07-22 18:54:38.500 204 12692.12 32.90 54875.90 88888.00 2012-07-22 18:54:38.625 204 12692.12 32.98 54875.90 88888.00 2012-07-22 18:54:38.750 204 12692.12 32.95 54875.85 88888.00 2012-07-22 18:54:38.875 204 12692.12 32.92 54875.85 88888.00 2012-07-22 18:54:39.000 204 12692.10 32.95 54875.90 88888.00 2012-07-22 18:54:39.125 204 12692.17 32.98 54875.93 88888.00 2012-07-22 18:54:39.250 204 12692.23 32.92 54875.90 88888.00 2012-07-22 18:54:39.375 204 12692.23 32.88 54875.88 88888.00 2012-07-22 18:54:39.500 204 12692.23 32.90 54875.90 88888.00 2012-07-22 18:54:39.625 204 12692.23 32.90 54875.90 88888.00 2012-07-22 18:54:39.750 204 12692.25 32.90 54875.90 88888.00 2012-07-22 18:54:39.875 204 12692.27 32.90 54875.85 88888.00 2012-07-22 18:54:40.000 204 12692.23 32.88 54875.88 88888.00 2012-07-22 18:54:40.125 204 12692.25 32.88 54875.88 88888.00 2012-07-22 18:54:40.250 204 12692.25 32.88 54875.88 88888.00 2012-07-22 18:54:40.375 204 12692.27 32.88 54875.88 88888.00 2012-07-22 18:54:40.500 204 12692.17 32.83 54875.85 88888.00 2012-07-22 18:54:40.625 204 12692.17 32.85 54875.82 88888.00 2012-07-22 18:54:40.750 204 12692.25 32.85 54875.85 88888.00 2012-07-22 18:54:40.875 204 12692.27 32.88 54875.88 88888.00 2012-07-22 18:54:41.000 204 12692.20 32.90 54875.90 88888.00 2012-07-22 18:54:41.125 204 12692.10 32.88 54875.85 88888.00 2012-07-22 18:54:41.250 204 12692.08 32.85 54875.88 88888.00 2012-07-22 18:54:41.375 204 12692.08 32.85 54875.88 88888.00 2012-07-22 18:54:41.500 204 12692.12 32.83 54875.88 88888.00 2012-07-22 18:54:41.625 204 12692.15 32.83 54875.93 88888.00 2012-07-22 18:54:41.750 204 12692.12 32.83 54875.93 88888.00 2012-07-22 18:54:41.875 204 12692.10 32.83 54875.90 88888.00 2012-07-22 18:54:42.000 204 12692.12 32.80 54875.90 88888.00 2012-07-22 18:54:42.125 204 12692.15 32.80 54875.88 88888.00 2012-07-22 18:54:42.250 204 12692.05 32.77 54875.88 88888.00 2012-07-22 18:54:42.375 204 12692.08 32.77 54875.85 88888.00 2012-07-22 18:54:42.500 204 12692.10 32.77 54875.85 88888.00 2012-07-22 18:54:42.625 204 12692.05 32.80 54875.85 88888.00 2012-07-22 18:54:42.750 204 12692.08 32.80 54875.88 88888.00 2012-07-22 18:54:42.875 204 12692.10 32.77 54875.85 88888.00 2012-07-22 18:54:43.000 204 12692.05 32.77 54875.85 88888.00 2012-07-22 18:54:43.125 204 12692.02 32.77 54875.88 88888.00 2012-07-22 18:54:43.250 204 12692.05 32.75 54875.90 88888.00 2012-07-22 18:54:43.375 204 12692.10 32.77 54875.90 88888.00 2012-07-22 18:54:43.500 204 12692.10 32.77 54875.88 88888.00 2012-07-22 18:54:43.625 204 12692.08 32.75 54875.85 88888.00 2012-07-22 18:54:43.750 204 12692.02 32.77 54875.88 88888.00 2012-07-22 18:54:43.875 204 12691.98 32.73 54875.88 88888.00 2012-07-22 18:54:44.000 204 12691.92 32.67 54875.85 88888.00 2012-07-22 18:54:44.125 204 12691.92 32.67 54875.85 88888.00 2012-07-22 18:54:44.250 204 12691.95 32.67 54875.88 88888.00 2012-07-22 18:54:44.375 204 12692.00 32.70 54875.85 88888.00 2012-07-22 18:54:44.500 204 12691.98 32.67 54875.85 88888.00 2012-07-22 18:54:44.625 204 12692.00 32.62 54875.82 88888.00 2012-07-22 18:54:44.750 204 12691.95 32.58 54875.80 88888.00 2012-07-22 18:54:44.875 204 12691.90 32.62 54875.82 88888.00 2012-07-22 18:54:45.000 204 12691.92 32.67 54875.85 88888.00 2012-07-22 18:54:45.125 204 12691.98 32.70 54875.90 88888.00 2012-07-22 18:54:45.250 204 12691.98 32.65 54875.88 88888.00 2012-07-22 18:54:45.375 204 12691.95 32.62 54875.82 88888.00 2012-07-22 18:54:45.500 204 12691.95 32.60 54875.85 88888.00 2012-07-22 18:54:45.625 204 12691.90 32.58 54875.85 88888.00 2012-07-22 18:54:45.750 204 12691.88 32.60 54875.88 88888.00 2012-07-22 18:54:45.875 204 12691.92 32.65 54875.88 88888.00 2012-07-22 18:54:46.000 204 12691.92 32.60 54875.85 88888.00 2012-07-22 18:54:46.125 204 12691.88 32.58 54875.85 88888.00 2012-07-22 18:54:46.250 204 12691.80 32.60 54875.90 88888.00 2012-07-22 18:54:46.375 204 12691.88 32.67 54875.93 88888.00 2012-07-22 18:54:46.500 204 12691.90 32.65 54875.90 88888.00 2012-07-22 18:54:46.625 204 12691.90 32.65 54875.93 88888.00 2012-07-22 18:54:46.750 204 12691.95 32.67 54875.93 88888.00 2012-07-22 18:54:46.875 204 12691.85 32.65 54875.90 88888.00 2012-07-22 18:54:47.000 204 12691.73 32.62 54875.90 88888.00 2012-07-22 18:54:47.125 204 12691.75 32.62 54875.88 88888.00 2012-07-22 18:54:47.250 204 12691.80 32.60 54875.88 88888.00 2012-07-22 18:54:47.375 204 12691.90 32.62 54875.90 88888.00 2012-07-22 18:54:47.500 204 12691.88 32.62 54875.88 88888.00 2012-07-22 18:54:47.625 204 12691.90 32.55 54875.88 88888.00 2012-07-22 18:54:47.750 204 12691.88 32.55 54875.90 88888.00 2012-07-22 18:54:47.875 204 12691.85 32.58 54875.93 88888.00 2012-07-22 18:54:48.000 204 12691.85 32.60 54875.90 88888.00 2012-07-22 18:54:48.125 204 12691.88 32.60 54875.93 88888.00 2012-07-22 18:54:48.250 204 12691.88 32.55 54875.93 88888.00 2012-07-22 18:54:48.375 204 12691.92 32.60 54875.90 88888.00 2012-07-22 18:54:48.500 204 12691.92 32.60 54875.90 88888.00 2012-07-22 18:54:48.625 204 12691.85 32.62 54875.88 88888.00 2012-07-22 18:54:48.750 204 12691.85 32.62 54875.88 88888.00 2012-07-22 18:54:48.875 204 12691.90 32.60 54875.88 88888.00 2012-07-22 18:54:49.000 204 12691.92 32.60 54875.88 88888.00 2012-07-22 18:54:49.125 204 12691.90 32.62 54875.88 88888.00 2012-07-22 18:54:49.250 204 12691.88 32.58 54875.88 88888.00 2012-07-22 18:54:49.375 204 12691.90 32.58 54875.88 88888.00 2012-07-22 18:54:49.500 204 12691.92 32.55 54875.85 88888.00 2012-07-22 18:54:49.625 204 12691.95 32.55 54875.85 88888.00 2012-07-22 18:54:49.750 204 12691.88 32.55 54875.85 88888.00 2012-07-22 18:54:49.875 204 12691.83 32.58 54875.88 88888.00 2012-07-22 18:54:50.000 204 12691.88 32.60 54875.90 88888.00 2012-07-22 18:54:50.125 204 12691.88 32.62 54875.88 88888.00 2012-07-22 18:54:50.250 204 12691.85 32.60 54875.90 88888.00 2012-07-22 18:54:50.375 204 12691.92 32.65 54875.88 88888.00 2012-07-22 18:54:50.500 204 12691.95 32.65 54875.88 88888.00 2012-07-22 18:54:50.625 204 12691.92 32.65 54875.85 88888.00 2012-07-22 18:54:50.750 204 12691.92 32.62 54875.88 88888.00 2012-07-22 18:54:50.875 204 12691.98 32.67 54875.88 88888.00 2012-07-22 18:54:51.000 204 12692.00 32.70 54875.88 88888.00 2012-07-22 18:54:51.125 204 12691.98 32.67 54875.88 88888.00 2012-07-22 18:54:51.250 204 12691.95 32.62 54875.88 88888.00 2012-07-22 18:54:51.375 204 12691.95 32.62 54875.88 88888.00 2012-07-22 18:54:51.500 204 12691.98 32.65 54875.88 88888.00 2012-07-22 18:54:51.625 204 12692.08 32.70 54875.93 88888.00 2012-07-22 18:54:51.750 204 12692.10 32.67 54875.88 88888.00 2012-07-22 18:54:51.875 204 12692.12 32.62 54875.82 88888.00 2012-07-22 18:54:52.000 204 12692.20 32.60 54875.80 88888.00 2012-07-22 18:54:52.125 204 12692.15 32.60 54875.82 88888.00 2012-07-22 18:54:52.250 204 12692.10 32.60 54875.82 88888.00 2012-07-22 18:54:52.375 204 12692.08 32.62 54875.80 88888.00 2012-07-22 18:54:52.500 204 12692.10 32.65 54875.80 88888.00 2012-07-22 18:54:52.625 204 12692.12 32.65 54875.82 88888.00 2012-07-22 18:54:52.750 204 12692.08 32.62 54875.82 88888.00 2012-07-22 18:54:52.875 204 12692.10 32.65 54875.85 88888.00 2012-07-22 18:54:53.000 204 12692.12 32.65 54875.80 88888.00 2012-07-22 18:54:53.125 204 12692.12 32.62 54875.78 88888.00 2012-07-22 18:54:53.250 204 12692.15 32.60 54875.80 88888.00 2012-07-22 18:54:53.375 204 12692.17 32.60 54875.80 88888.00 2012-07-22 18:54:53.500 204 12692.15 32.60 54875.82 88888.00 2012-07-22 18:54:53.625 204 12692.20 32.60 54875.78 88888.00 2012-07-22 18:54:53.750 204 12692.23 32.58 54875.78 88888.00 2012-07-22 18:54:53.875 204 12692.23 32.60 54875.80 88888.00 2012-07-22 18:54:54.000 204 12692.23 32.60 54875.82 88888.00 2012-07-22 18:54:54.125 204 12692.23 32.60 54875.82 88888.00 2012-07-22 18:54:54.250 204 12692.20 32.58 54875.80 88888.00 2012-07-22 18:54:54.375 204 12692.20 32.60 54875.78 88888.00 2012-07-22 18:54:54.500 204 12692.23 32.60 54875.78 88888.00 2012-07-22 18:54:54.625 204 12692.20 32.62 54875.78 88888.00 2012-07-22 18:54:54.750 204 12692.17 32.58 54875.78 88888.00 2012-07-22 18:54:54.875 204 12692.15 32.58 54875.75 88888.00 2012-07-22 18:54:55.000 204 12692.20 32.58 54875.75 88888.00 2012-07-22 18:54:55.125 204 12692.30 32.58 54875.75 88888.00 2012-07-22 18:54:55.250 204 12692.33 32.58 54875.75 88888.00 2012-07-22 18:54:55.375 204 12692.35 32.55 54875.72 88888.00 2012-07-22 18:54:55.500 204 12692.35 32.55 54875.75 88888.00 2012-07-22 18:54:55.625 204 12692.35 32.58 54875.78 88888.00 2012-07-22 18:54:55.750 204 12692.35 32.58 54875.80 88888.00 2012-07-22 18:54:55.875 204 12692.35 32.55 54875.80 88888.00 2012-07-22 18:54:56.000 204 12692.30 32.55 54875.78 88888.00 2012-07-22 18:54:56.125 204 12692.35 32.58 54875.78 88888.00 2012-07-22 18:54:56.250 204 12692.33 32.52 54875.78 88888.00 2012-07-22 18:54:56.375 204 12692.38 32.50 54875.78 88888.00 2012-07-22 18:54:56.500 204 12692.35 32.45 54875.75 88888.00 2012-07-22 18:54:56.625 204 12692.38 32.45 54875.75 88888.00 2012-07-22 18:54:56.750 204 12692.40 32.48 54875.75 88888.00 2012-07-22 18:54:56.875 204 12692.42 32.45 54875.75 88888.00 2012-07-22 18:54:57.000 204 12692.33 32.42 54875.72 88888.00 2012-07-22 18:54:57.125 204 12692.25 32.38 54875.72 88888.00 2012-07-22 18:54:57.250 204 12692.30 32.40 54875.75 88888.00 2012-07-22 18:54:57.375 204 12692.35 32.40 54875.72 88888.00 2012-07-22 18:54:57.500 204 12692.40 32.42 54875.75 88888.00 2012-07-22 18:54:57.625 204 12692.42 32.45 54875.75 88888.00 2012-07-22 18:54:57.750 204 12692.45 32.42 54875.72 88888.00 2012-07-22 18:54:57.875 204 12692.38 32.38 54875.75 88888.00 2012-07-22 18:54:58.000 204 12692.40 32.38 54875.72 88888.00 2012-07-22 18:54:58.125 204 12692.38 32.38 54875.72 88888.00 2012-07-22 18:54:58.250 204 12692.27 32.38 54875.72 88888.00 2012-07-22 18:54:58.375 204 12692.30 32.35 54875.72 88888.00 2012-07-22 18:54:58.500 204 12692.40 32.35 54875.75 88888.00 2012-07-22 18:54:58.625 204 12692.40 32.33 54875.78 88888.00 2012-07-22 18:54:58.750 204 12692.35 32.33 54875.78 88888.00 2012-07-22 18:54:58.875 204 12692.42 32.35 54875.78 88888.00 2012-07-22 18:54:59.000 204 12692.42 32.33 54875.75 88888.00 2012-07-22 18:54:59.125 204 12692.50 32.33 54875.75 88888.00 2012-07-22 18:54:59.250 204 12692.42 32.23 54875.70 88888.00 2012-07-22 18:54:59.375 204 12692.45 32.23 54875.75 88888.00 2012-07-22 18:54:59.500 204 12692.42 32.25 54875.75 88888.00 2012-07-22 18:54:59.625 204 12692.45 32.27 54875.78 88888.00 2012-07-22 18:54:59.750 204 12692.45 32.25 54875.80 88888.00 2012-07-22 18:54:59.875 204 12692.48 32.27 54875.80 88888.00 2012-07-22 18:55:00.000 204 12692.45 32.23 54875.75 88888.00 2012-07-22 18:55:00.125 204 12692.40 32.15 54875.72 88888.00 2012-07-22 18:55:00.250 204 12692.42 32.15 54875.78 88888.00 2012-07-22 18:55:00.375 204 12692.42 32.15 54875.75 88888.00 2012-07-22 18:55:00.500 204 12692.40 32.17 54875.75 88888.00 2012-07-22 18:55:00.625 204 12692.40 32.15 54875.75 88888.00 2012-07-22 18:55:00.750 204 12692.38 32.08 54875.72 88888.00 2012-07-22 18:55:00.875 204 12692.35 32.08 54875.72 88888.00 2012-07-22 18:55:01.000 204 12692.40 32.05 54875.72 88888.00 2012-07-22 18:55:01.125 204 12692.35 32.02 54875.75 88888.00 2012-07-22 18:55:01.250 204 12692.38 32.05 54875.78 88888.00 2012-07-22 18:55:01.375 204 12692.42 32.02 54875.75 88888.00 2012-07-22 18:55:01.500 204 12692.42 32.02 54875.75 88888.00 2012-07-22 18:55:01.625 204 12692.40 32.05 54875.78 88888.00 2012-07-22 18:55:01.750 204 12692.40 31.98 54875.75 88888.00 2012-07-22 18:55:01.875 204 12692.40 31.98 54875.75 88888.00 2012-07-22 18:55:02.000 204 12692.38 31.95 54875.72 88888.00 2012-07-22 18:55:02.125 204 12692.35 31.95 54875.78 88888.00 2012-07-22 18:55:02.250 204 12692.35 31.90 54875.80 88888.00 2012-07-22 18:55:02.375 204 12692.40 31.93 54875.78 88888.00 2012-07-22 18:55:02.500 204 12692.38 31.93 54875.78 88888.00 2012-07-22 18:55:02.625 204 12692.35 31.88 54875.78 88888.00 2012-07-22 18:55:02.750 204 12692.33 31.82 54875.75 88888.00 2012-07-22 18:55:02.875 204 12692.23 31.80 54875.78 88888.00 2012-07-22 18:55:03.000 204 12692.27 31.77 54875.78 88888.00 2012-07-22 18:55:03.125 204 12692.27 31.75 54875.78 88888.00 2012-07-22 18:55:03.250 204 12692.23 31.70 54875.75 88888.00 2012-07-22 18:55:03.375 204 12692.25 31.68 54875.78 88888.00 2012-07-22 18:55:03.500 204 12692.17 31.65 54875.75 88888.00 2012-07-22 18:55:03.625 204 12692.12 31.68 54875.78 88888.00 2012-07-22 18:55:03.750 204 12692.17 31.73 54875.80 88888.00 2012-07-22 18:55:03.875 204 12692.15 31.70 54875.80 88888.00 2012-07-22 18:55:04.000 204 12692.15 31.70 54875.80 88888.00 2012-07-22 18:55:04.125 204 12692.17 31.68 54875.82 88888.00 2012-07-22 18:55:04.250 204 12692.20 31.57 54875.80 88888.00 2012-07-22 18:55:04.375 204 12692.20 31.60 54875.80 88888.00 2012-07-22 18:55:04.500 204 12692.20 31.60 54875.78 88888.00 2012-07-22 18:55:04.625 204 12692.15 31.55 54875.78 88888.00 2012-07-22 18:55:04.750 204 12692.15 31.50 54875.78 88888.00 2012-07-22 18:55:04.875 204 12692.12 31.45 54875.75 88888.00 2012-07-22 18:55:05.000 204 12692.05 31.45 54875.78 88888.00 2012-07-22 18:55:05.125 204 12692.02 31.48 54875.82 88888.00 2012-07-22 18:55:05.250 204 12692.05 31.45 54875.80 88888.00 2012-07-22 18:55:05.375 204 12692.08 31.40 54875.78 88888.00 2012-07-22 18:55:05.500 204 12692.05 31.35 54875.75 88888.00 2012-07-22 18:55:05.625 204 12692.00 31.35 54875.78 88888.00 2012-07-22 18:55:05.750 204 12691.92 31.32 54875.80 88888.00 2012-07-22 18:55:05.875 204 12691.95 31.30 54875.80 88888.00 2012-07-22 18:55:06.000 204 12691.95 31.27 54875.78 88888.00 2012-07-22 18:55:06.125 204 12691.90 31.25 54875.80 88888.00 2012-07-22 18:55:06.250 204 12691.85 31.23 54875.82 88888.00 2012-07-22 18:55:06.375 204 12691.90 31.25 54875.82 88888.00 2012-07-22 18:55:06.500 204 12691.90 31.23 54875.80 88888.00 2012-07-22 18:55:06.625 204 12691.95 31.23 54875.85 88888.00 2012-07-22 18:55:06.750 204 12692.00 31.25 54875.88 88888.00 2012-07-22 18:55:06.875 204 12691.95 31.23 54875.88 88888.00 2012-07-22 18:55:07.000 204 12691.92 31.18 54875.88 88888.00 2012-07-22 18:55:07.125 204 12691.88 31.15 54875.88 88888.00 2012-07-22 18:55:07.250 204 12691.90 31.18 54875.93 88888.00 2012-07-22 18:55:07.375 204 12691.95 31.15 54875.90 88888.00 2012-07-22 18:55:07.500 204 12691.88 31.10 54875.85 88888.00 2012-07-22 18:55:07.625 204 12691.92 31.07 54875.88 88888.00 2012-07-22 18:55:07.750 204 12691.90 31.05 54875.85 88888.00 2012-07-22 18:55:07.875 204 12691.85 31.00 54875.82 88888.00 2012-07-22 18:55:08.000 204 12691.83 31.02 54875.82 88888.00 2012-07-22 18:55:08.125 204 12691.75 31.00 54875.88 88888.00 2012-07-22 18:55:08.250 204 12691.75 30.93 54875.88 88888.00 2012-07-22 18:55:08.375 204 12691.77 30.93 54875.88 88888.00 2012-07-22 18:55:08.500 204 12691.70 30.90 54875.88 88888.00 2012-07-22 18:55:08.625 204 12691.67 30.93 54875.88 88888.00 2012-07-22 18:55:08.750 204 12691.65 30.95 54875.93 88888.00 2012-07-22 18:55:08.875 204 12691.60 30.90 54875.88 88888.00 2012-07-22 18:55:09.000 204 12691.58 30.88 54875.85 88888.00 2012-07-22 18:55:09.125 204 12691.58 30.82 54875.90 88888.00 2012-07-22 18:55:09.250 204 12691.58 30.82 54875.93 88888.00 2012-07-22 18:55:09.375 204 12691.58 30.85 54875.93 88888.00 2012-07-22 18:55:09.500 204 12691.55 30.80 54875.90 88888.00 2012-07-22 18:55:09.625 204 12691.50 30.77 54875.90 88888.00 2012-07-22 18:55:09.750 204 12691.45 30.77 54875.90 88888.00 2012-07-22 18:55:09.875 204 12691.52 30.77 54875.93 88888.00 2012-07-22 18:55:10.000 204 12691.55 30.77 54875.93 88888.00 2012-07-22 18:55:10.125 204 12691.60 30.73 54875.88 88888.00 2012-07-22 18:55:10.250 204 12691.55 30.70 54875.88 88888.00 2012-07-22 18:55:10.375 204 12691.55 30.68 54875.90 88888.00 2012-07-22 18:55:10.500 204 12691.48 30.68 54875.90 88888.00 2012-07-22 18:55:10.625 204 12691.50 30.65 54875.90 88888.00 2012-07-22 18:55:10.750 204 12691.52 30.65 54875.93 88888.00 2012-07-22 18:55:10.875 204 12691.45 30.60 54875.95 88888.00 2012-07-22 18:55:11.000 204 12691.38 30.57 54875.95 88888.00 2012-07-22 18:55:11.125 204 12691.40 30.57 54875.93 88888.00 2012-07-22 18:55:11.250 204 12691.42 30.55 54875.90 88888.00 2012-07-22 18:55:11.375 204 12691.42 30.55 54875.93 88888.00 2012-07-22 18:55:11.500 204 12691.42 30.60 54875.95 88888.00 2012-07-22 18:55:11.625 204 12691.38 30.57 54875.95 88888.00 2012-07-22 18:55:11.750 204 12691.35 30.55 54875.93 88888.00 2012-07-22 18:55:11.875 204 12691.38 30.55 54875.93 88888.00 2012-07-22 18:55:12.000 204 12691.45 30.55 54875.93 88888.00 2012-07-22 18:55:12.125 204 12691.45 30.52 54875.95 88888.00 2012-07-22 18:55:12.250 204 12691.35 30.50 54875.97 88888.00 2012-07-22 18:55:12.375 204 12691.35 30.52 54875.97 88888.00 2012-07-22 18:55:12.500 204 12691.30 30.50 54875.97 88888.00 2012-07-22 18:55:12.625 204 12691.30 30.48 54875.97 88888.00 2012-07-22 18:55:12.750 204 12691.30 30.48 54875.95 88888.00 2012-07-22 18:55:12.875 204 12691.27 30.45 54875.95 88888.00 2012-07-22 18:55:13.000 204 12691.25 30.40 54875.95 88888.00 2012-07-22 18:55:13.125 204 12691.23 30.40 54875.95 88888.00 2012-07-22 18:55:13.250 204 12691.25 30.40 54875.95 88888.00 2012-07-22 18:55:13.375 204 12691.27 30.43 54875.93 88888.00 2012-07-22 18:55:13.500 204 12691.25 30.43 54875.93 88888.00 2012-07-22 18:55:13.625 204 12691.30 30.43 54875.97 88888.00 2012-07-22 18:55:13.750 204 12691.27 30.38 54875.95 88888.00 2012-07-22 18:55:13.875 204 12691.27 30.35 54875.97 88888.00 2012-07-22 18:55:14.000 204 12691.27 30.38 54875.95 88888.00 2012-07-22 18:55:14.125 204 12691.25 30.38 54875.97 88888.00 2012-07-22 18:55:14.250 204 12691.17 30.35 54875.97 88888.00 2012-07-22 18:55:14.375 204 12691.15 30.40 54875.97 88888.00 2012-07-22 18:55:14.500 204 12691.15 30.40 54876.00 88888.00 2012-07-22 18:55:14.625 204 12691.12 30.40 54875.97 88888.00 2012-07-22 18:55:14.750 204 12691.02 30.38 54875.93 88888.00 2012-07-22 18:55:14.875 204 12690.95 30.38 54875.95 88888.00 2012-07-22 18:55:15.000 204 12690.90 30.32 54875.90 88888.00 2012-07-22 18:55:15.125 204 12690.92 30.30 54875.93 88888.00 2012-07-22 18:55:15.250 204 12690.95 30.35 54875.95 88888.00 2012-07-22 18:55:15.375 204 12691.08 30.35 54875.95 88888.00 2012-07-22 18:55:15.500 204 12691.05 30.32 54875.95 88888.00 2012-07-22 18:55:15.625 204 12691.05 30.32 54875.93 88888.00 2012-07-22 18:55:15.750 204 12691.00 30.35 54875.93 88888.00 2012-07-22 18:55:15.875 204 12691.00 30.38 54875.93 88888.00 2012-07-22 18:55:16.000 204 12691.10 30.38 54875.93 88888.00 2012-07-22 18:55:16.125 204 12691.05 30.38 54875.93 88888.00 2012-07-22 18:55:16.250 204 12690.88 30.38 54875.95 88888.00 2012-07-22 18:55:16.375 204 12690.90 30.43 54875.97 88888.00 2012-07-22 18:55:16.500 204 12690.98 30.45 54875.97 88888.00 2012-07-22 18:55:16.625 204 12691.02 30.43 54875.97 88888.00 2012-07-22 18:55:16.750 204 12691.00 30.38 54875.95 88888.00 2012-07-22 18:55:16.875 204 12690.98 30.38 54875.95 88888.00 2012-07-22 18:55:17.000 204 12690.98 30.38 54875.95 88888.00 2012-07-22 18:55:17.125 204 12691.00 30.40 54875.97 88888.00 2012-07-22 18:55:17.250 204 12690.98 30.43 54875.97 88888.00 2012-07-22 18:55:17.375 204 12690.98 30.45 54875.97 88888.00 2012-07-22 18:55:17.500 204 12690.92 30.40 54875.97 88888.00 2012-07-22 18:55:17.625 204 12690.88 30.40 54875.97 88888.00 2012-07-22 18:55:17.750 204 12690.83 30.43 54875.95 88888.00 2012-07-22 18:55:17.875 204 12690.77 30.45 54875.97 88888.00 2012-07-22 18:55:18.000 204 12690.73 30.45 54875.97 88888.00 2012-07-22 18:55:18.125 204 12690.73 30.48 54875.97 88888.00 2012-07-22 18:55:18.250 204 12690.73 30.48 54875.97 88888.00 2012-07-22 18:55:18.375 204 12690.75 30.48 54875.95 88888.00 2012-07-22 18:55:18.500 204 12690.73 30.52 54875.95 88888.00 2012-07-22 18:55:18.625 204 12690.70 30.52 54875.95 88888.00 2012-07-22 18:55:18.750 204 12690.67 30.55 54875.95 88888.00 2012-07-22 18:55:18.875 204 12690.73 30.62 54875.97 88888.00 2012-07-22 18:55:19.000 204 12690.75 30.57 54875.95 88888.00 2012-07-22 18:55:19.125 204 12690.75 30.57 54875.97 88888.00 2012-07-22 18:55:19.250 204 12690.70 30.57 54875.95 88888.00 2012-07-22 18:55:19.375 204 12690.70 30.60 54875.95 88888.00 2012-07-22 18:55:19.500 204 12690.73 30.62 54875.95 88888.00 2012-07-22 18:55:19.625 204 12690.77 30.60 54875.95 88888.00 2012-07-22 18:55:19.750 204 12690.80 30.62 54875.97 88888.00 2012-07-22 18:55:19.875 204 12690.75 30.65 54875.93 88888.00 2012-07-22 18:55:20.000 204 12690.73 30.65 54875.93 88888.00 2012-07-22 18:55:20.125 204 12690.77 30.73 54875.93 88888.00 2012-07-22 18:55:20.250 204 12690.77 30.68 54875.95 88888.00 2012-07-22 18:55:20.375 204 12690.75 30.62 54875.93 88888.00 2012-07-22 18:55:20.500 204 12690.73 30.68 54875.93 88888.00 2012-07-22 18:55:20.625 204 12690.75 30.73 54875.93 88888.00 2012-07-22 18:55:20.750 204 12690.75 30.75 54875.90 88888.00 2012-07-22 18:55:20.875 204 12690.73 30.75 54875.90 88888.00 2012-07-22 18:55:21.000 204 12690.67 30.73 54875.93 88888.00 2012-07-22 18:55:21.125 204 12690.65 30.77 54875.93 88888.00 2012-07-22 18:55:21.250 204 12690.58 30.77 54875.90 88888.00 2012-07-22 18:55:21.375 204 12690.62 30.82 54875.90 88888.00 2012-07-22 18:55:21.500 204 12690.73 30.85 54875.90 88888.00 2012-07-22 18:55:21.625 204 12690.73 30.85 54875.90 88888.00 2012-07-22 18:55:21.750 204 12690.65 30.88 54875.88 88888.00 2012-07-22 18:55:21.875 204 12690.65 30.88 54875.90 88888.00 2012-07-22 18:55:22.000 204 12690.70 30.93 54875.90 88888.00 2012-07-22 18:55:22.125 204 12690.62 30.95 54875.90 88888.00 2012-07-22 18:55:22.250 204 12690.52 30.93 54875.90 88888.00 2012-07-22 18:55:22.375 204 12690.60 30.98 54875.93 88888.00 2012-07-22 18:55:22.500 204 12690.65 31.00 54875.90 88888.00 2012-07-22 18:55:22.625 204 12690.75 31.00 54875.88 88888.00 2012-07-22 18:55:22.750 204 12690.73 31.02 54875.85 88888.00 2012-07-22 18:55:22.875 204 12690.65 31.00 54875.82 88888.00 2012-07-22 18:55:23.000 204 12690.60 31.07 54875.85 88888.00 2012-07-22 18:55:23.125 204 12690.62 31.12 54875.90 88888.00 2012-07-22 18:55:23.250 204 12690.60 31.05 54875.90 88888.00 2012-07-22 18:55:23.375 204 12690.62 31.05 54875.88 88888.00 2012-07-22 18:55:23.500 204 12690.65 31.12 54875.90 88888.00 2012-07-22 18:55:23.625 204 12690.60 31.15 54875.88 88888.00 2012-07-22 18:55:23.750 204 12690.58 31.15 54875.88 88888.00 2012-07-22 18:55:23.875 204 12690.62 31.20 54875.93 88888.00 2012-07-22 18:55:24.000 204 12690.65 31.20 54875.90 88888.00 2012-07-22 18:55:24.125 204 12690.65 31.20 54875.88 88888.00 2012-07-22 18:55:24.250 204 12690.62 31.20 54875.88 88888.00 2012-07-22 18:55:24.375 204 12690.70 31.25 54875.90 88888.00 2012-07-22 18:55:24.500 204 12690.70 31.27 54875.90 88888.00 2012-07-22 18:55:24.625 204 12690.67 31.30 54875.90 88888.00 2012-07-22 18:55:24.750 204 12690.73 31.35 54875.90 88888.00 2012-07-22 18:55:24.875 204 12690.75 31.32 54875.90 88888.00 2012-07-22 18:55:25.000 204 12690.75 31.35 54875.85 88888.00 2012-07-22 18:55:25.125 204 12690.75 31.38 54875.88 88888.00 2012-07-22 18:55:25.250 204 12690.70 31.35 54875.85 88888.00 2012-07-22 18:55:25.375 204 12690.73 31.35 54875.80 88888.00 2012-07-22 18:55:25.500 204 12690.73 31.35 54875.78 88888.00 2012-07-22 18:55:25.625 204 12690.75 31.38 54875.82 88888.00 2012-07-22 18:55:25.750 204 12690.83 31.40 54875.80 88888.00 2012-07-22 18:55:25.875 204 12690.83 31.43 54875.78 88888.00 2012-07-22 18:55:26.000 204 12690.83 31.43 54875.75 88888.00 2012-07-22 18:55:26.125 204 12690.77 31.40 54875.78 88888.00 2012-07-22 18:55:26.250 204 12690.75 31.48 54875.82 88888.00 2012-07-22 18:55:26.375 204 12690.77 31.50 54875.80 88888.00 2012-07-22 18:55:26.500 204 12690.80 31.48 54875.75 88888.00 2012-07-22 18:55:26.625 204 12690.83 31.45 54875.75 88888.00 2012-07-22 18:55:26.750 204 12690.88 31.48 54875.75 88888.00 2012-07-22 18:55:26.875 204 12690.92 31.50 54875.72 88888.00 2012-07-22 18:55:27.000 204 12690.92 31.55 54875.72 88888.00 2012-07-22 18:55:27.125 204 12690.95 31.62 54875.78 88888.00 2012-07-22 18:55:27.250 204 12691.00 31.60 54875.75 88888.00 2012-07-22 18:55:27.375 204 12691.05 31.62 54875.70 88888.00 2012-07-22 18:55:27.500 204 12690.98 31.65 54875.70 88888.00 2012-07-22 18:55:27.625 204 12690.92 31.65 54875.70 88888.00 2012-07-22 18:55:27.750 204 12690.95 31.62 54875.70 88888.00 2012-07-22 18:55:27.875 204 12690.95 31.65 54875.70 88888.00 2012-07-22 18:55:28.000 204 12690.98 31.62 54875.68 88888.00 2012-07-22 18:55:28.125 204 12690.92 31.65 54875.72 88888.00 2012-07-22 18:55:28.250 204 12690.90 31.68 54875.72 88888.00 2012-07-22 18:55:28.375 204 12691.00 31.73 54875.70 88888.00 2012-07-22 18:55:28.500 204 12691.05 31.70 54875.70 88888.00 2012-07-22 18:55:28.625 204 12691.05 31.73 54875.68 88888.00 2012-07-22 18:55:28.750 204 12691.10 31.77 54875.68 88888.00 2012-07-22 18:55:28.875 204 12691.15 31.75 54875.68 88888.00 2012-07-22 18:55:29.000 204 12691.17 31.75 54875.70 88888.00 2012-07-22 18:55:29.125 204 12691.17 31.75 54875.70 88888.00 2012-07-22 18:55:29.250 204 12691.10 31.75 54875.68 88888.00 2012-07-22 18:55:29.375 204 12691.12 31.80 54875.68 88888.00 2012-07-22 18:55:29.500 204 12691.12 31.77 54875.68 88888.00 2012-07-22 18:55:29.625 204 12691.10 31.77 54875.68 88888.00 2012-07-22 18:55:29.750 204 12691.12 31.80 54875.65 88888.00 2012-07-22 18:55:29.875 204 12691.12 31.80 54875.65 88888.00 2012-07-22 18:55:30.000 204 12691.15 31.77 54875.62 88888.00 2012-07-22 18:55:30.125 204 12691.15 31.77 54875.62 88888.00 2012-07-22 18:55:30.250 204 12691.17 31.77 54875.62 88888.00 2012-07-22 18:55:30.375 204 12691.17 31.82 54875.62 88888.00 2012-07-22 18:55:30.500 204 12691.12 31.85 54875.60 88888.00 2012-07-22 18:55:30.625 204 12691.17 31.82 54875.57 88888.00 2012-07-22 18:55:30.750 204 12691.27 31.82 54875.60 88888.00 2012-07-22 18:55:30.875 204 12691.33 31.82 54875.60 88888.00 2012-07-22 18:55:31.000 204 12691.35 31.85 54875.57 88888.00 2012-07-22 18:55:31.125 204 12691.33 31.88 54875.60 88888.00 2012-07-22 18:55:31.250 204 12691.27 31.88 54875.62 88888.00 2012-07-22 18:55:31.375 204 12691.33 31.95 54875.65 88888.00 2012-07-22 18:55:31.500 204 12691.30 31.90 54875.57 88888.00 2012-07-22 18:55:31.625 204 12691.27 31.82 54875.55 88888.00 2012-07-22 18:55:31.750 204 12691.30 31.85 54875.55 88888.00 2012-07-22 18:55:31.875 204 12691.35 31.82 54875.55 88888.00 2012-07-22 18:55:32.000 204 12691.35 31.88 54875.57 88888.00 2012-07-22 18:55:32.125 204 12691.27 31.85 54875.57 88888.00 2012-07-22 18:55:32.250 204 12691.23 31.82 54875.53 88888.00 2012-07-22 18:55:32.375 204 12691.23 31.85 54875.57 88888.00 2012-07-22 18:55:32.500 204 12691.20 31.85 54875.55 88888.00 2012-07-22 18:55:32.625 204 12691.25 31.90 54875.57 88888.00 2012-07-22 18:55:32.750 204 12691.33 31.93 54875.57 88888.00 2012-07-22 18:55:32.875 204 12691.33 31.88 54875.55 88888.00 2012-07-22 18:55:33.000 204 12691.30 31.85 54875.50 88888.00 2012-07-22 18:55:33.125 204 12691.30 31.85 54875.55 88888.00 2012-07-22 18:55:33.250 204 12691.27 31.85 54875.55 88888.00 2012-07-22 18:55:33.375 204 12691.30 31.88 54875.53 88888.00 2012-07-22 18:55:33.500 204 12691.33 31.88 54875.55 88888.00 2012-07-22 18:55:33.625 204 12691.33 31.80 54875.53 88888.00 2012-07-22 18:55:33.750 204 12691.33 31.80 54875.55 88888.00 2012-07-22 18:55:33.875 204 12691.33 31.82 54875.55 88888.00 2012-07-22 18:55:34.000 204 12691.40 31.88 54875.55 88888.00 2012-07-22 18:55:34.125 204 12691.48 31.90 54875.57 88888.00 2012-07-22 18:55:34.250 204 12691.40 31.82 54875.55 88888.00 2012-07-22 18:55:34.375 204 12691.38 31.85 54875.55 88888.00 2012-07-22 18:55:34.500 204 12691.42 31.82 54875.53 88888.00 2012-07-22 18:55:34.625 204 12691.52 31.85 54875.50 88888.00 2012-07-22 18:55:34.750 204 12691.55 31.85 54875.50 88888.00 2012-07-22 18:55:34.875 204 12691.48 31.82 54875.50 88888.00 2012-07-22 18:55:35.000 204 12691.40 31.80 54875.50 88888.00 2012-07-22 18:55:35.125 204 12691.40 31.80 54875.53 88888.00 2012-07-22 18:55:35.250 204 12691.38 31.80 54875.50 88888.00 2012-07-22 18:55:35.375 204 12691.45 31.80 54875.47 88888.00 2012-07-22 18:55:35.500 204 12691.45 31.80 54875.47 88888.00 2012-07-22 18:55:35.625 204 12691.42 31.77 54875.50 88888.00 2012-07-22 18:55:35.750 204 12691.40 31.80 54875.50 88888.00 2012-07-22 18:55:35.875 204 12691.40 31.80 54875.50 88888.00 2012-07-22 18:55:36.000 204 12691.40 31.77 54875.50 88888.00 2012-07-22 18:55:36.125 204 12691.35 31.75 54875.50 88888.00 2012-07-22 18:55:36.250 204 12691.35 31.73 54875.47 88888.00 2012-07-22 18:55:36.375 204 12691.40 31.75 54875.47 88888.00 2012-07-22 18:55:36.500 204 12691.42 31.73 54875.47 88888.00 2012-07-22 18:55:36.625 204 12691.38 31.70 54875.50 88888.00 2012-07-22 18:55:36.750 204 12691.35 31.73 54875.53 88888.00 2012-07-22 18:55:36.875 204 12691.35 31.75 54875.53 88888.00 2012-07-22 18:55:37.000 204 12691.38 31.70 54875.50 88888.00 2012-07-22 18:55:37.125 204 12691.38 31.65 54875.50 88888.00 2012-07-22 18:55:37.250 204 12691.40 31.62 54875.50 88888.00 2012-07-22 18:55:37.375 204 12691.45 31.68 54875.50 88888.00 2012-07-22 18:55:37.500 204 12691.45 31.73 54875.50 88888.00 2012-07-22 18:55:37.625 204 12691.50 31.68 54875.50 88888.00 2012-07-22 18:55:37.750 204 12691.42 31.65 54875.50 88888.00 2012-07-22 18:55:37.875 204 12691.40 31.65 54875.50 88888.00 2012-07-22 18:55:38.000 204 12691.40 31.62 54875.47 88888.00 2012-07-22 18:55:38.125 204 12691.38 31.57 54875.47 88888.00 2012-07-22 18:55:38.250 204 12691.38 31.57 54875.47 88888.00 2012-07-22 18:55:38.375 204 12691.42 31.60 54875.50 88888.00 2012-07-22 18:55:38.500 204 12691.45 31.60 54875.47 88888.00 2012-07-22 18:55:38.625 204 12691.45 31.57 54875.43 88888.00 2012-07-22 18:55:38.750 204 12691.45 31.55 54875.40 88888.00 2012-07-22 18:55:38.875 204 12691.52 31.52 54875.47 88888.00 2012-07-22 18:55:39.000 204 12691.48 31.52 54875.47 88888.00 2012-07-22 18:55:39.125 204 12691.48 31.55 54875.50 88888.00 2012-07-22 18:55:39.250 204 12691.42 31.52 54875.50 88888.00 2012-07-22 18:55:39.375 204 12691.42 31.48 54875.47 88888.00 2012-07-22 18:55:39.500 204 12691.42 31.48 54875.50 88888.00 2012-07-22 18:55:39.625 204 12691.50 31.57 54875.53 88888.00 2012-07-22 18:55:39.750 204 12691.45 31.50 54875.53 88888.00 2012-07-22 18:55:39.875 204 12691.40 31.48 54875.53 88888.00 2012-07-22 18:55:40.000 204 12691.40 31.45 54875.50 88888.00 2012-07-22 18:55:40.125 204 12691.38 31.43 54875.47 88888.00 2012-07-22 18:55:40.250 204 12691.33 31.45 54875.50 88888.00 2012-07-22 18:55:40.375 204 12691.30 31.43 54875.47 88888.00 2012-07-22 18:55:40.500 204 12691.27 31.38 54875.47 88888.00 2012-07-22 18:55:40.625 204 12691.27 31.38 54875.45 88888.00 2012-07-22 18:55:40.750 204 12691.27 31.35 54875.43 88888.00 2012-07-22 18:55:40.875 204 12691.30 31.35 54875.45 88888.00 2012-07-22 18:55:41.000 204 12691.33 31.35 54875.50 88888.00 2012-07-22 18:55:41.125 204 12691.30 31.35 54875.50 88888.00 2012-07-22 18:55:41.250 204 12691.25 31.27 54875.47 88888.00 2012-07-22 18:55:41.375 204 12691.25 31.25 54875.45 88888.00 2012-07-22 18:55:41.500 204 12691.27 31.25 54875.47 88888.00 2012-07-22 18:55:41.625 204 12691.30 31.25 54875.50 88888.00 2012-07-22 18:55:41.750 204 12691.33 31.23 54875.47 88888.00 2012-07-22 18:55:41.875 204 12691.27 31.23 54875.50 88888.00 2012-07-22 18:55:42.000 204 12691.27 31.23 54875.47 88888.00 2012-07-22 18:55:42.125 204 12691.27 31.20 54875.45 88888.00 2012-07-22 18:55:42.250 204 12691.27 31.18 54875.50 88888.00 2012-07-22 18:55:42.375 204 12691.30 31.20 54875.50 88888.00 2012-07-22 18:55:42.500 204 12691.30 31.18 54875.47 88888.00 2012-07-22 18:55:42.625 204 12691.27 31.20 54875.47 88888.00 2012-07-22 18:55:42.750 204 12691.27 31.20 54875.50 88888.00 2012-07-22 18:55:42.875 204 12691.30 31.18 54875.50 88888.00 2012-07-22 18:55:43.000 204 12691.30 31.18 54875.50 88888.00 2012-07-22 18:55:43.125 204 12691.25 31.12 54875.50 88888.00 2012-07-22 18:55:43.250 204 12691.20 31.07 54875.50 88888.00 2012-07-22 18:55:43.375 204 12691.27 31.15 54875.53 88888.00 2012-07-22 18:55:43.500 204 12691.33 31.18 54875.50 88888.00 2012-07-22 18:55:43.625 204 12691.30 31.12 54875.50 88888.00 2012-07-22 18:55:43.750 204 12691.25 31.10 54875.50 88888.00 2012-07-22 18:55:43.875 204 12691.20 31.07 54875.47 88888.00 2012-07-22 18:55:44.000 204 12691.27 31.07 54875.47 88888.00 2012-07-22 18:55:44.125 204 12691.30 31.05 54875.50 88888.00 2012-07-22 18:55:44.250 204 12691.25 31.02 54875.50 88888.00 2012-07-22 18:55:44.375 204 12691.30 31.05 54875.50 88888.00 2012-07-22 18:55:44.500 204 12691.25 31.05 54875.50 88888.00 2012-07-22 18:55:44.625 204 12691.17 31.00 54875.50 88888.00 2012-07-22 18:55:44.750 204 12691.10 30.98 54875.50 88888.00 2012-07-22 18:55:44.875 204 12691.12 31.00 54875.53 88888.00 2012-07-22 18:55:45.000 204 12691.15 30.98 54875.53 88888.00 2012-07-22 18:55:45.125 204 12691.12 31.00 54875.50 88888.00 2012-07-22 18:55:45.250 204 12691.10 30.98 54875.53 88888.00 2012-07-22 18:55:45.375 204 12691.10 30.95 54875.50 88888.00 2012-07-22 18:55:45.500 204 12691.08 30.95 54875.50 88888.00 2012-07-22 18:55:45.625 204 12691.05 30.95 54875.50 88888.00 2012-07-22 18:55:45.750 204 12691.02 30.93 54875.53 88888.00 2012-07-22 18:55:45.875 204 12691.02 30.93 54875.50 88888.00 2012-07-22 18:55:46.000 204 12691.10 30.93 54875.50 88888.00 2012-07-22 18:55:46.125 204 12691.08 30.90 54875.50 88888.00 2012-07-22 18:55:46.250 204 12691.08 30.93 54875.53 88888.00 2012-07-22 18:55:46.375 204 12691.15 30.93 54875.55 88888.00 2012-07-22 18:55:46.500 204 12691.15 30.88 54875.50 88888.00 2012-07-22 18:55:46.625 204 12691.08 30.82 54875.50 88888.00 2012-07-22 18:55:46.750 204 12691.08 30.77 54875.50 88888.00 2012-07-22 18:55:46.875 204 12691.02 30.80 54875.50 88888.00 2012-07-22 18:55:47.000 204 12691.02 30.77 54875.50 88888.00 2012-07-22 18:55:47.125 204 12691.02 30.77 54875.50 88888.00 2012-07-22 18:55:47.250 204 12691.05 30.82 54875.55 88888.00 2012-07-22 18:55:47.375 204 12691.10 30.82 54875.55 88888.00 2012-07-22 18:55:47.500 204 12691.08 30.80 54875.53 88888.00 2012-07-22 18:55:47.625 204 12691.05 30.77 54875.50 88888.00 2012-07-22 18:55:47.750 204 12691.02 30.75 54875.50 88888.00 2012-07-22 18:55:47.875 204 12691.02 30.75 54875.53 88888.00 2012-07-22 18:55:48.000 204 12691.00 30.73 54875.53 88888.00 2012-07-22 18:55:48.125 204 12690.95 30.70 54875.50 88888.00 2012-07-22 18:55:48.250 204 12690.98 30.70 54875.53 88888.00 2012-07-22 18:55:48.375 204 12690.98 30.73 54875.50 88888.00 2012-07-22 18:55:48.500 204 12690.95 30.70 54875.47 88888.00 2012-07-22 18:55:48.625 204 12690.98 30.68 54875.50 88888.00 2012-07-22 18:55:48.750 204 12691.00 30.70 54875.50 88888.00 2012-07-22 18:55:48.875 204 12690.98 30.70 54875.50 88888.00 2012-07-22 18:55:49.000 204 12690.95 30.65 54875.47 88888.00 2012-07-22 18:55:49.125 204 12690.92 30.62 54875.50 88888.00 2012-07-22 18:55:49.250 204 12690.92 30.57 54875.47 88888.00 2012-07-22 18:55:49.375 204 12690.95 30.60 54875.45 88888.00 2012-07-22 18:55:49.500 204 12690.95 30.60 54875.45 88888.00 2012-07-22 18:55:49.625 204 12690.98 30.57 54875.47 88888.00 2012-07-22 18:55:49.750 204 12690.92 30.60 54875.50 88888.00 2012-07-22 18:55:49.875 204 12690.92 30.60 54875.47 88888.00 2012-07-22 18:55:50.000 204 12690.98 30.60 54875.47 88888.00 2012-07-22 18:55:50.125 204 12691.00 30.57 54875.47 88888.00 2012-07-22 18:55:50.250 204 12690.92 30.55 54875.45 88888.00 2012-07-22 18:55:50.375 204 12690.92 30.57 54875.47 88888.00 2012-07-22 18:55:50.500 204 12690.90 30.60 54875.50 88888.00 2012-07-22 18:55:50.625 204 12690.92 30.62 54875.50 88888.00 2012-07-22 18:55:50.750 204 12690.92 30.57 54875.45 88888.00 2012-07-22 18:55:50.875 204 12690.90 30.55 54875.47 88888.00 2012-07-22 18:55:51.000 204 12690.88 30.55 54875.47 88888.00 2012-07-22 18:55:51.125 204 12690.85 30.55 54875.50 88888.00 2012-07-22 18:55:51.250 204 12690.83 30.50 54875.50 88888.00 2012-07-22 18:55:51.375 204 12690.88 30.52 54875.50 88888.00 2012-07-22 18:55:51.500 204 12690.85 30.57 54875.50 88888.00 2012-07-22 18:55:51.625 204 12690.80 30.52 54875.45 88888.00 2012-07-22 18:55:51.750 204 12690.75 30.52 54875.47 88888.00 2012-07-22 18:55:51.875 204 12690.77 30.52 54875.50 88888.00 2012-07-22 18:55:52.000 204 12690.80 30.50 54875.47 88888.00 2012-07-22 18:55:52.125 204 12690.83 30.50 54875.50 88888.00 2012-07-22 18:55:52.250 204 12690.80 30.50 54875.50 88888.00 2012-07-22 18:55:52.375 204 12690.75 30.52 54875.50 88888.00 2012-07-22 18:55:52.500 204 12690.77 30.52 54875.47 88888.00 2012-07-22 18:55:52.625 204 12690.83 30.48 54875.47 88888.00 2012-07-22 18:55:52.750 204 12690.85 30.48 54875.47 88888.00 2012-07-22 18:55:52.875 204 12690.77 30.43 54875.45 88888.00 2012-07-22 18:55:53.000 204 12690.73 30.43 54875.45 88888.00 2012-07-22 18:55:53.125 204 12690.77 30.45 54875.47 88888.00 2012-07-22 18:55:53.250 204 12690.75 30.40 54875.45 88888.00 2012-07-22 18:55:53.375 204 12690.83 30.45 54875.47 88888.00 2012-07-22 18:55:53.500 204 12690.90 30.50 54875.50 88888.00 2012-07-22 18:55:53.625 204 12690.95 30.52 54875.50 88888.00 2012-07-22 18:55:53.750 204 12690.90 30.50 54875.50 88888.00 2012-07-22 18:55:53.875 204 12690.83 30.48 54875.50 88888.00 2012-07-22 18:55:54.000 204 12690.85 30.45 54875.47 88888.00 2012-07-22 18:55:54.125 204 12690.90 30.48 54875.47 88888.00 2012-07-22 18:55:54.250 204 12690.85 30.48 54875.47 88888.00 2012-07-22 18:55:54.375 204 12690.92 30.48 54875.47 88888.00 2012-07-22 18:55:54.500 204 12690.98 30.45 54875.47 88888.00 2012-07-22 18:55:54.625 204 12690.92 30.45 54875.47 88888.00 2012-07-22 18:55:54.750 204 12690.83 30.45 54875.47 88888.00 2012-07-22 18:55:54.875 204 12690.80 30.43 54875.47 88888.00 2012-07-22 18:55:55.000 204 12690.85 30.43 54875.43 88888.00 2012-07-22 18:55:55.125 204 12690.95 30.40 54875.43 88888.00 2012-07-22 18:55:55.250 204 12690.98 30.43 54875.45 88888.00 2012-07-22 18:55:55.375 204 12691.00 30.43 54875.43 88888.00 2012-07-22 18:55:55.500 204 12690.90 30.43 54875.40 88888.00 2012-07-22 18:55:55.625 204 12690.85 30.43 54875.43 88888.00 2012-07-22 18:55:55.750 204 12690.85 30.38 54875.43 88888.00 2012-07-22 18:55:55.875 204 12690.90 30.43 54875.45 88888.00 2012-07-22 18:55:56.000 204 12690.92 30.45 54875.45 88888.00 2012-07-22 18:55:56.125 204 12690.88 30.45 54875.45 88888.00 2012-07-22 18:55:56.250 204 12690.88 30.40 54875.43 88888.00 2012-07-22 18:55:56.375 204 12690.85 30.40 54875.43 88888.00 2012-07-22 18:55:56.500 204 12690.83 30.40 54875.43 88888.00 2012-07-22 18:55:56.625 204 12690.80 30.45 54875.45 88888.00 2012-07-22 18:55:56.750 204 12690.83 30.45 54875.47 88888.00 2012-07-22 18:55:56.875 204 12690.85 30.40 54875.45 88888.00 2012-07-22 18:55:57.000 204 12690.80 30.35 54875.40 88888.00 2012-07-22 18:55:57.125 204 12690.80 30.38 54875.43 88888.00 2012-07-22 18:55:57.250 204 12690.90 30.45 54875.45 88888.00 2012-07-22 18:55:57.375 204 12690.90 30.50 54875.50 88888.00 2012-07-22 18:55:57.500 204 12690.88 30.50 54875.47 88888.00 2012-07-22 18:55:57.625 204 12690.88 30.45 54875.47 88888.00 2012-07-22 18:55:57.750 204 12690.88 30.43 54875.45 88888.00 2012-07-22 18:55:57.875 204 12690.85 30.45 54875.45 88888.00 2012-07-22 18:55:58.000 204 12690.85 30.45 54875.43 88888.00 2012-07-22 18:55:58.125 204 12690.80 30.40 54875.40 88888.00 2012-07-22 18:55:58.250 204 12690.77 30.38 54875.43 88888.00 2012-07-22 18:55:58.375 204 12690.77 30.43 54875.45 88888.00 2012-07-22 18:55:58.500 204 12690.88 30.45 54875.50 88888.00 2012-07-22 18:55:58.625 204 12690.95 30.43 54875.47 88888.00 2012-07-22 18:55:58.750 204 12691.00 30.40 54875.43 88888.00 2012-07-22 18:55:58.875 204 12690.92 30.38 54875.40 88888.00 2012-07-22 18:55:59.000 204 12690.92 30.38 54875.43 88888.00 2012-07-22 18:55:59.125 204 12690.92 30.38 54875.43 88888.00 2012-07-22 18:55:59.250 204 12691.00 30.38 54875.45 88888.00 2012-07-22 18:55:59.375 204 12691.05 30.38 54875.45 88888.00 2012-07-22 18:55:59.500 204 12691.02 30.35 54875.43 88888.00 2012-07-22 18:55:59.625 204 12690.95 30.32 54875.40 88888.00 2012-07-22 18:55:59.750 204 12691.00 30.35 54875.40 88888.00 2012-07-22 18:55:59.875 204 12691.02 30.32 54875.40 88888.00 2012-07-22 18:56:00.000 204 12691.05 30.32 54875.40 88888.00 2012-07-22 18:56:00.125 204 12691.02 30.30 54875.43 88888.00 2012-07-22 18:56:00.250 204 12690.98 30.25 54875.43 88888.00 2012-07-22 18:56:00.375 204 12690.92 30.27 54875.40 88888.00 2012-07-22 18:56:00.500 204 12690.90 30.25 54875.40 88888.00 2012-07-22 18:56:00.625 204 12690.95 30.32 54875.43 88888.00 2012-07-22 18:56:00.750 204 12691.02 30.35 54875.43 88888.00 2012-07-22 18:56:00.875 204 12691.00 30.32 54875.40 88888.00 2012-07-22 18:56:01.000 204 12690.92 30.30 54875.38 88888.00 2012-07-22 18:56:01.125 204 12690.92 30.27 54875.38 88888.00 2012-07-22 18:56:01.250 204 12690.95 30.30 54875.43 88888.00 2012-07-22 18:56:01.375 204 12690.95 30.30 54875.43 88888.00 2012-07-22 18:56:01.500 204 12690.95 30.30 54875.38 88888.00 2012-07-22 18:56:01.625 204 12690.98 30.30 54875.35 88888.00 2012-07-22 18:56:01.750 204 12691.00 30.35 54875.38 88888.00 2012-07-22 18:56:01.875 204 12691.00 30.35 54875.40 88888.00 2012-07-22 18:56:02.000 204 12690.98 30.32 54875.38 88888.00 2012-07-22 18:56:02.125 204 12690.95 30.30 54875.38 88888.00 2012-07-22 18:56:02.250 204 12690.95 30.23 54875.40 88888.00 2012-07-22 18:56:02.375 204 12690.98 30.23 54875.38 88888.00 2012-07-22 18:56:02.500 204 12691.02 30.23 54875.40 88888.00 2012-07-22 18:56:02.625 204 12691.02 30.23 54875.38 88888.00 2012-07-22 18:56:02.750 204 12691.02 30.25 54875.38 88888.00 2012-07-22 18:56:02.875 204 12691.05 30.25 54875.40 88888.00 2012-07-22 18:56:03.000 204 12691.10 30.25 54875.38 88888.00 2012-07-22 18:56:03.125 204 12691.10 30.23 54875.35 88888.00 2012-07-22 18:56:03.250 204 12691.08 30.23 54875.40 88888.00 2012-07-22 18:56:03.375 204 12691.02 30.23 54875.38 88888.00 2012-07-22 18:56:03.500 204 12690.95 30.20 54875.40 88888.00 2012-07-22 18:56:03.625 204 12691.02 30.23 54875.40 88888.00 2012-07-22 18:56:03.750 204 12691.05 30.25 54875.40 88888.00 2012-07-22 18:56:03.875 204 12691.05 30.23 54875.38 88888.00 2012-07-22 18:56:04.000 204 12691.08 30.18 54875.35 88888.00 2012-07-22 18:56:04.125 204 12691.08 30.18 54875.40 88888.00 2012-07-22 18:56:04.250 204 12691.02 30.20 54875.43 88888.00 2012-07-22 18:56:04.375 204 12691.12 30.23 54875.43 88888.00 2012-07-22 18:56:04.500 204 12691.12 30.20 54875.38 88888.00 2012-07-22 18:56:04.625 204 12691.08 30.18 54875.38 88888.00 2012-07-22 18:56:04.750 204 12691.02 30.12 54875.38 88888.00 2012-07-22 18:56:04.875 204 12691.02 30.10 54875.35 88888.00 2012-07-22 18:56:05.000 204 12691.02 30.15 54875.35 88888.00 2012-07-22 18:56:05.125 204 12691.10 30.15 54875.35 88888.00 2012-07-22 18:56:05.250 204 12691.08 30.07 54875.38 88888.00 2012-07-22 18:56:05.375 204 12691.15 30.12 54875.38 88888.00 2012-07-22 18:56:05.500 204 12691.12 30.12 54875.38 88888.00 2012-07-22 18:56:05.625 204 12691.08 30.12 54875.35 88888.00 2012-07-22 18:56:05.750 204 12691.08 30.12 54875.35 88888.00 2012-07-22 18:56:05.875 204 12691.08 30.15 54875.35 88888.00 2012-07-22 18:56:06.000 204 12691.12 30.12 54875.35 88888.00 2012-07-22 18:56:06.125 204 12691.12 30.10 54875.38 88888.00 2012-07-22 18:56:06.250 204 12691.17 30.07 54875.35 88888.00 2012-07-22 18:56:06.375 204 12691.20 30.05 54875.30 88888.00 2012-07-22 18:56:06.500 204 12691.15 30.02 54875.35 88888.00 2012-07-22 18:56:06.625 204 12691.17 30.00 54875.35 88888.00 2012-07-22 18:56:06.750 204 12691.15 30.07 54875.38 88888.00 2012-07-22 18:56:06.875 204 12691.10 30.05 54875.35 88888.00 2012-07-22 18:56:07.000 204 12691.10 30.05 54875.32 88888.00 2012-07-22 18:56:07.125 204 12691.17 30.07 54875.35 88888.00 2012-07-22 18:56:07.250 204 12691.25 30.10 54875.35 88888.00 2012-07-22 18:56:07.375 204 12691.25 30.12 54875.32 88888.00 2012-07-22 18:56:07.500 204 12691.20 30.07 54875.32 88888.00 2012-07-22 18:56:07.625 204 12691.25 30.10 54875.32 88888.00 2012-07-22 18:56:07.750 204 12691.27 30.10 54875.35 88888.00 2012-07-22 18:56:07.875 204 12691.27 30.07 54875.30 88888.00 2012-07-22 18:56:08.000 204 12691.27 30.05 54875.28 88888.00 2012-07-22 18:56:08.125 204 12691.27 30.05 54875.28 88888.00 2012-07-22 18:56:08.250 204 12691.27 30.02 54875.30 88888.00 2012-07-22 18:56:08.375 204 12691.27 30.02 54875.32 88888.00 2012-07-22 18:56:08.500 204 12691.25 30.02 54875.28 88888.00 2012-07-22 18:56:08.625 204 12691.23 30.00 54875.28 88888.00 2012-07-22 18:56:08.750 204 12691.27 29.95 54875.28 88888.00 2012-07-22 18:56:08.875 204 12691.30 29.98 54875.28 88888.00 2012-07-22 18:56:09.000 204 12691.23 29.98 54875.30 88888.00 2012-07-22 18:56:09.125 204 12691.25 30.00 54875.30 88888.00 2012-07-22 18:56:09.250 204 12691.30 29.95 54875.30 88888.00 2012-07-22 18:56:09.375 204 12691.27 29.95 54875.28 88888.00 2012-07-22 18:56:09.500 204 12691.27 29.95 54875.28 88888.00 2012-07-22 18:56:09.625 204 12691.27 29.93 54875.25 88888.00 2012-07-22 18:56:09.750 204 12691.38 29.93 54875.28 88888.00 2012-07-22 18:56:09.875 204 12691.42 29.95 54875.25 88888.00 2012-07-22 18:56:10.000 204 12691.42 29.90 54875.28 88888.00 2012-07-22 18:56:10.125 204 12691.42 29.98 54875.30 88888.00 2012-07-22 18:56:10.250 204 12691.40 29.98 54875.30 88888.00 2012-07-22 18:56:10.375 204 12691.42 29.98 54875.25 88888.00 2012-07-22 18:56:10.500 204 12691.38 29.95 54875.22 88888.00 2012-07-22 18:56:10.625 204 12691.38 30.00 54875.25 88888.00 2012-07-22 18:56:10.750 204 12691.42 30.02 54875.30 88888.00 2012-07-22 18:56:10.875 204 12691.45 29.98 54875.28 88888.00 2012-07-22 18:56:11.000 204 12691.48 29.90 54875.25 88888.00 2012-07-22 18:56:11.125 204 12691.40 29.90 54875.25 88888.00 2012-07-22 18:56:11.250 204 12691.38 29.90 54875.25 88888.00 2012-07-22 18:56:11.375 204 12691.48 29.90 54875.25 88888.00 2012-07-22 18:56:11.500 204 12691.50 29.95 54875.28 88888.00 2012-07-22 18:56:11.625 204 12691.48 29.93 54875.25 88888.00 2012-07-22 18:56:11.750 204 12691.52 29.90 54875.22 88888.00 2012-07-22 18:56:11.875 204 12691.52 29.88 54875.22 88888.00 2012-07-22 18:56:12.000 204 12691.50 29.88 54875.20 88888.00 2012-07-22 18:56:12.125 204 12691.55 29.88 54875.22 88888.00 2012-07-22 18:56:12.250 204 12691.52 29.82 54875.28 88888.00 2012-07-22 18:56:12.375 204 12691.48 29.85 54875.25 88888.00 2012-07-22 18:56:12.500 204 12691.45 29.88 54875.25 88888.00 2012-07-22 18:56:12.625 204 12691.42 29.88 54875.25 88888.00 2012-07-22 18:56:12.750 204 12691.48 29.93 54875.25 88888.00 2012-07-22 18:56:12.875 204 12691.45 29.88 54875.22 88888.00 2012-07-22 18:56:13.000 204 12691.50 29.85 54875.25 88888.00 2012-07-22 18:56:13.125 204 12691.52 29.85 54875.28 88888.00 2012-07-22 18:56:13.250 204 12691.50 29.88 54875.25 88888.00 2012-07-22 18:56:13.375 204 12691.52 29.93 54875.25 88888.00 2012-07-22 18:56:13.500 204 12691.50 29.88 54875.20 88888.00 2012-07-22 18:56:13.625 204 12691.50 29.85 54875.20 88888.00 2012-07-22 18:56:13.750 204 12691.60 29.90 54875.25 88888.00 2012-07-22 18:56:13.875 204 12691.58 29.93 54875.22 88888.00 2012-07-22 18:56:14.000 204 12691.55 29.88 54875.25 88888.00 2012-07-22 18:56:14.125 204 12691.60 29.90 54875.25 88888.00 2012-07-22 18:56:14.250 204 12691.60 29.82 54875.25 88888.00 2012-07-22 18:56:14.375 204 12691.60 29.85 54875.25 88888.00 2012-07-22 18:56:14.500 204 12691.60 29.80 54875.20 88888.00 2012-07-22 18:56:14.625 204 12691.62 29.77 54875.20 88888.00 2012-07-22 18:56:14.750 204 12691.65 29.77 54875.20 88888.00 2012-07-22 18:56:14.875 204 12691.65 29.80 54875.20 88888.00 2012-07-22 18:56:15.000 204 12691.62 29.77 54875.20 88888.00 2012-07-22 18:56:15.125 204 12691.65 29.77 54875.22 88888.00 2012-07-22 18:56:15.250 204 12691.65 29.77 54875.22 88888.00 2012-07-22 18:56:15.375 204 12691.67 29.77 54875.20 88888.00 2012-07-22 18:56:15.500 204 12691.67 29.73 54875.18 88888.00 2012-07-22 18:56:15.625 204 12691.62 29.73 54875.18 88888.00 2012-07-22 18:56:15.750 204 12691.73 29.75 54875.20 88888.00 2012-07-22 18:56:15.875 204 12691.77 29.73 54875.20 88888.00 2012-07-22 18:56:16.000 204 12691.70 29.75 54875.18 88888.00 2012-07-22 18:56:16.125 204 12691.70 29.80 54875.20 88888.00 2012-07-22 18:56:16.250 204 12691.70 29.75 54875.20 88888.00 2012-07-22 18:56:16.375 204 12691.77 29.77 54875.20 88888.00 2012-07-22 18:56:16.500 204 12691.83 29.80 54875.20 88888.00 2012-07-22 18:56:16.625 204 12691.80 29.80 54875.22 88888.00 2012-07-22 18:56:16.750 204 12691.73 29.77 54875.20 88888.00 2012-07-22 18:56:16.875 204 12691.65 29.70 54875.20 88888.00 2012-07-22 18:56:17.000 204 12691.70 29.70 54875.18 88888.00 2012-07-22 18:56:17.125 204 12691.67 29.68 54875.15 88888.00 2012-07-22 18:56:17.250 204 12691.58 29.70 54875.18 88888.00 2012-07-22 18:56:17.375 204 12691.60 29.75 54875.18 88888.00 2012-07-22 18:56:17.500 204 12691.60 29.75 54875.18 88888.00 2012-07-22 18:56:17.625 204 12691.65 29.73 54875.18 88888.00 2012-07-22 18:56:17.750 204 12691.73 29.73 54875.18 88888.00 2012-07-22 18:56:17.875 204 12691.75 29.75 54875.20 88888.00 2012-07-22 18:56:18.000 204 12691.70 29.73 54875.20 88888.00 2012-07-22 18:56:18.125 204 12691.65 29.70 54875.20 88888.00 2012-07-22 18:56:18.250 204 12691.60 29.65 54875.18 88888.00 2012-07-22 18:56:18.375 204 12691.65 29.68 54875.18 88888.00 2012-07-22 18:56:18.500 204 12691.67 29.68 54875.18 88888.00 2012-07-22 18:56:18.625 204 12691.67 29.70 54875.18 88888.00 2012-07-22 18:56:18.750 204 12691.60 29.68 54875.18 88888.00 2012-07-22 18:56:18.875 204 12691.55 29.70 54875.18 88888.00 2012-07-22 18:56:19.000 204 12691.60 29.68 54875.18 88888.00 2012-07-22 18:56:19.125 204 12691.62 29.65 54875.15 88888.00 2012-07-22 18:56:19.250 204 12691.62 29.65 54875.15 88888.00 2012-07-22 18:56:19.375 204 12691.67 29.68 54875.15 88888.00 2012-07-22 18:56:19.500 204 12691.73 29.68 54875.15 88888.00 2012-07-22 18:56:19.625 204 12691.70 29.62 54875.12 88888.00 2012-07-22 18:56:19.750 204 12691.67 29.65 54875.12 88888.00 2012-07-22 18:56:19.875 204 12691.75 29.68 54875.15 88888.00 2012-07-22 18:56:20.000 204 12691.75 29.68 54875.15 88888.00 2012-07-22 18:56:20.125 204 12691.73 29.70 54875.15 88888.00 2012-07-22 18:56:20.250 204 12691.67 29.65 54875.12 88888.00 2012-07-22 18:56:20.375 204 12691.65 29.62 54875.10 88888.00 2012-07-22 18:56:20.500 204 12691.62 29.62 54875.10 88888.00 2012-07-22 18:56:20.625 204 12691.65 29.62 54875.12 88888.00 2012-07-22 18:56:20.750 204 12691.67 29.62 54875.15 88888.00 2012-07-22 18:56:20.875 204 12691.73 29.62 54875.18 88888.00 2012-07-22 18:56:21.000 204 12691.70 29.62 54875.12 88888.00 2012-07-22 18:56:21.125 204 12691.65 29.65 54875.15 88888.00 2012-07-22 18:56:21.250 204 12691.67 29.65 54875.18 88888.00 2012-07-22 18:56:21.375 204 12691.70 29.68 54875.18 88888.00 2012-07-22 18:56:21.500 204 12691.60 29.65 54875.15 88888.00 2012-07-22 18:56:21.625 204 12691.58 29.65 54875.18 88888.00 2012-07-22 18:56:21.750 204 12691.67 29.62 54875.15 88888.00 2012-07-22 18:56:21.875 204 12691.80 29.62 54875.18 88888.00 2012-07-22 18:56:22.000 204 12691.83 29.60 54875.15 88888.00 2012-07-22 18:56:22.125 204 12691.77 29.57 54875.12 88888.00 2012-07-22 18:56:22.250 204 12691.73 29.55 54875.12 88888.00 2012-07-22 18:56:22.375 204 12691.67 29.57 54875.12 88888.00 2012-07-22 18:56:22.500 204 12691.62 29.55 54875.12 88888.00 2012-07-22 18:56:22.625 204 12691.65 29.57 54875.15 88888.00 2012-07-22 18:56:22.750 204 12691.65 29.57 54875.15 88888.00 2012-07-22 18:56:22.875 204 12691.67 29.60 54875.12 88888.00 2012-07-22 18:56:23.000 204 12691.67 29.52 54875.12 88888.00 2012-07-22 18:56:23.125 204 12691.62 29.50 54875.12 88888.00 2012-07-22 18:56:23.250 204 12691.62 29.50 54875.12 88888.00 2012-07-22 18:56:23.375 204 12691.65 29.50 54875.10 88888.00 2012-07-22 18:56:23.500 204 12691.62 29.50 54875.10 88888.00 2012-07-22 18:56:23.625 204 12691.60 29.45 54875.10 88888.00 2012-07-22 18:56:23.750 204 12691.62 29.48 54875.12 88888.00 2012-07-22 18:56:23.875 204 12691.65 29.52 54875.15 88888.00 2012-07-22 18:56:24.000 204 12691.70 29.55 54875.12 88888.00 2012-07-22 18:56:24.125 204 12691.75 29.55 54875.10 88888.00 2012-07-22 18:56:24.250 204 12691.77 29.43 54875.07 88888.00 2012-07-22 18:56:24.375 204 12691.83 29.45 54875.05 88888.00 2012-07-22 18:56:24.500 204 12691.77 29.50 54875.12 88888.00 2012-07-22 18:56:24.625 204 12691.77 29.50 54875.12 88888.00 2012-07-22 18:56:24.750 204 12691.73 29.50 54875.12 88888.00 2012-07-22 18:56:24.875 204 12691.70 29.45 54875.12 88888.00 2012-07-22 18:56:25.000 204 12691.70 29.45 54875.10 88888.00 2012-07-22 18:56:25.125 204 12691.65 29.40 54875.10 88888.00 2012-07-22 18:56:25.250 204 12691.60 29.38 54875.05 88888.00 2012-07-22 18:56:25.375 204 12691.62 29.43 54875.07 88888.00 2012-07-22 18:56:25.500 204 12691.60 29.40 54875.07 88888.00 2012-07-22 18:56:25.625 204 12691.62 29.40 54875.10 88888.00 2012-07-22 18:56:25.750 204 12691.62 29.35 54875.07 88888.00 2012-07-22 18:56:25.875 204 12691.62 29.32 54875.05 88888.00 2012-07-22 18:56:26.000 204 12691.62 29.32 54875.05 88888.00 2012-07-22 18:56:26.125 204 12691.62 29.38 54875.10 88888.00 2012-07-22 18:56:26.250 204 12691.60 29.32 54875.12 88888.00 2012-07-22 18:56:26.375 204 12691.58 29.30 54875.10 88888.00 2012-07-22 18:56:26.500 204 12691.65 29.32 54875.10 88888.00 2012-07-22 18:56:26.625 204 12691.73 29.32 54875.10 88888.00 2012-07-22 18:56:26.750 204 12691.70 29.35 54875.12 88888.00 2012-07-22 18:56:26.875 204 12691.67 29.32 54875.12 88888.00 2012-07-22 18:56:27.000 204 12691.65 29.27 54875.10 88888.00 2012-07-22 18:56:27.125 204 12691.65 29.25 54875.12 88888.00 2012-07-22 18:56:27.250 204 12691.60 29.25 54875.12 88888.00 2012-07-22 18:56:27.375 204 12691.62 29.25 54875.12 88888.00 2012-07-22 18:56:27.500 204 12691.67 29.25 54875.10 88888.00 2012-07-22 18:56:27.625 204 12691.62 29.25 54875.10 88888.00 2012-07-22 18:56:27.750 204 12691.62 29.27 54875.15 88888.00 2012-07-22 18:56:27.875 204 12691.65 29.25 54875.10 88888.00 2012-07-22 18:56:28.000 204 12691.62 29.25 54875.07 88888.00 2012-07-22 18:56:28.125 204 12691.62 29.23 54875.10 88888.00 2012-07-22 18:56:28.250 204 12691.60 29.18 54875.12 88888.00 2012-07-22 18:56:28.375 204 12691.65 29.18 54875.10 88888.00 2012-07-22 18:56:28.500 204 12691.67 29.15 54875.07 88888.00 2012-07-22 18:56:28.625 204 12691.67 29.12 54875.07 88888.00 2012-07-22 18:56:28.750 204 12691.60 29.18 54875.12 88888.00 2012-07-22 18:56:28.875 204 12691.55 29.18 54875.18 88888.00 2012-07-22 18:56:29.000 204 12691.52 29.15 54875.15 88888.00 2012-07-22 18:56:29.125 204 12691.52 29.10 54875.07 88888.00 2012-07-22 18:56:29.250 204 12691.60 29.07 54875.12 88888.00 2012-07-22 18:56:29.375 204 12691.62 29.10 54875.18 88888.00 2012-07-22 18:56:29.500 204 12691.60 29.12 54875.18 88888.00 2012-07-22 18:56:29.625 204 12691.50 29.07 54875.15 88888.00 2012-07-22 18:56:29.750 204 12691.45 29.05 54875.15 88888.00 2012-07-22 18:56:29.875 204 12691.42 29.00 54875.12 88888.00 2012-07-22 18:56:30.000 204 12691.40 28.98 54875.10 88888.00 2012-07-22 18:56:30.125 204 12691.42 28.98 54875.12 88888.00 2012-07-22 18:56:30.250 204 12691.48 28.98 54875.10 88888.00 2012-07-22 18:56:30.375 204 12691.52 28.98 54875.10 88888.00 2012-07-22 18:56:30.500 204 12691.50 28.95 54875.12 88888.00 2012-07-22 18:56:30.625 204 12691.48 28.95 54875.15 88888.00 2012-07-22 18:56:30.750 204 12691.40 28.95 54875.12 88888.00 2012-07-22 18:56:30.875 204 12691.38 28.93 54875.10 88888.00 2012-07-22 18:56:31.000 204 12691.42 28.88 54875.10 88888.00 2012-07-22 18:56:31.125 204 12691.42 28.88 54875.12 88888.00 2012-07-22 18:56:31.250 204 12691.35 28.88 54875.15 88888.00 2012-07-22 18:56:31.375 204 12691.35 28.90 54875.18 88888.00 2012-07-22 18:56:31.500 204 12691.35 28.88 54875.15 88888.00 2012-07-22 18:56:31.625 204 12691.40 28.88 54875.18 88888.00 2012-07-22 18:56:31.750 204 12691.35 28.82 54875.15 88888.00 2012-07-22 18:56:31.875 204 12691.27 28.80 54875.15 88888.00 2012-07-22 18:56:32.000 204 12691.25 28.82 54875.18 88888.00 2012-07-22 18:56:32.125 204 12691.27 28.82 54875.18 88888.00 2012-07-22 18:56:32.250 204 12691.30 28.80 54875.18 88888.00 2012-07-22 18:56:32.375 204 12691.33 28.77 54875.15 88888.00 2012-07-22 18:56:32.500 204 12691.30 28.73 54875.12 88888.00 2012-07-22 18:56:32.625 204 12691.27 28.73 54875.15 88888.00 2012-07-22 18:56:32.750 204 12691.20 28.73 54875.15 88888.00 2012-07-22 18:56:32.875 204 12691.20 28.73 54875.18 88888.00 2012-07-22 18:56:33.000 204 12691.23 28.73 54875.15 88888.00 2012-07-22 18:56:33.125 204 12691.23 28.70 54875.15 88888.00 2012-07-22 18:56:33.250 204 12691.23 28.70 54875.15 88888.00 2012-07-22 18:56:33.375 204 12691.20 28.70 54875.15 88888.00 2012-07-22 18:56:33.500 204 12691.15 28.68 54875.15 88888.00 2012-07-22 18:56:33.625 204 12691.10 28.62 54875.15 88888.00 2012-07-22 18:56:33.750 204 12691.12 28.60 54875.15 88888.00 2012-07-22 18:56:33.875 204 12691.15 28.60 54875.18 88888.00 2012-07-22 18:56:34.000 204 12691.12 28.60 54875.18 88888.00 2012-07-22 18:56:34.125 204 12691.00 28.55 54875.18 88888.00 2012-07-22 18:56:34.250 204 12690.98 28.50 54875.18 88888.00 2012-07-22 18:56:34.375 204 12691.02 28.50 54875.18 88888.00 2012-07-22 18:56:34.500 204 12691.00 28.50 54875.20 88888.00 2012-07-22 18:56:34.625 204 12691.02 28.48 54875.15 88888.00 2012-07-22 18:56:34.750 204 12691.10 28.50 54875.18 88888.00 2012-07-22 18:56:34.875 204 12691.05 28.50 54875.20 88888.00 2012-07-22 18:56:35.000 204 12690.98 28.48 54875.18 88888.00 2012-07-22 18:56:35.125 204 12690.98 28.48 54875.20 88888.00 2012-07-22 18:56:35.250 204 12690.95 28.43 54875.20 88888.00 2012-07-22 18:56:35.375 204 12690.98 28.40 54875.20 88888.00 2012-07-22 18:56:35.500 204 12690.95 28.43 54875.20 88888.00 2012-07-22 18:56:35.625 204 12690.85 28.43 54875.18 88888.00 2012-07-22 18:56:35.750 204 12690.88 28.40 54875.15 88888.00 2012-07-22 18:56:35.875 204 12690.85 28.40 54875.18 88888.00 2012-07-22 18:56:36.000 204 12690.85 28.35 54875.18 88888.00 2012-07-22 18:56:36.125 204 12690.83 28.32 54875.18 88888.00 2012-07-22 18:56:36.250 204 12690.80 28.32 54875.18 88888.00 2012-07-22 18:56:36.375 204 12690.83 28.35 54875.20 88888.00 2012-07-22 18:56:36.500 204 12690.85 28.38 54875.20 88888.00 2012-07-22 18:56:36.625 204 12690.83 28.38 54875.20 88888.00 2012-07-22 18:56:36.750 204 12690.80 28.35 54875.20 88888.00 2012-07-22 18:56:36.875 204 12690.77 28.30 54875.22 88888.00 2012-07-22 18:56:37.000 204 12690.70 28.35 54875.22 88888.00 2012-07-22 18:56:37.125 204 12690.73 28.40 54875.25 88888.00 2012-07-22 18:56:37.250 204 12690.70 28.32 54875.22 88888.00 2012-07-22 18:56:37.375 204 12690.75 28.27 54875.20 88888.00 2012-07-22 18:56:37.500 204 12690.77 28.25 54875.20 88888.00 2012-07-22 18:56:37.625 204 12690.77 28.27 54875.22 88888.00 2012-07-22 18:56:37.750 204 12690.77 28.27 54875.22 88888.00 2012-07-22 18:56:37.875 204 12690.80 28.27 54875.20 88888.00 2012-07-22 18:56:38.000 204 12690.67 28.25 54875.15 88888.00 2012-07-22 18:56:38.125 204 12690.60 28.23 54875.20 88888.00 2012-07-22 18:56:38.250 204 12690.62 28.18 54875.20 88888.00 2012-07-22 18:56:38.375 204 12690.65 28.18 54875.20 88888.00 2012-07-22 18:56:38.500 204 12690.65 28.23 54875.25 88888.00 2012-07-22 18:56:38.625 204 12690.60 28.23 54875.28 88888.00 2012-07-22 18:56:38.750 204 12690.58 28.23 54875.22 88888.00 2012-07-22 18:56:38.875 204 12690.58 28.20 54875.22 88888.00 2012-07-22 18:56:39.000 204 12690.60 28.20 54875.22 88888.00 2012-07-22 18:56:39.125 204 12690.62 28.18 54875.25 88888.00 2012-07-22 18:56:39.250 204 12690.50 28.18 54875.22 88888.00 2012-07-22 18:56:39.375 204 12690.48 28.20 54875.25 88888.00 2012-07-22 18:56:39.500 204 12690.45 28.18 54875.25 88888.00 2012-07-22 18:56:39.625 204 12690.42 28.15 54875.22 88888.00 2012-07-22 18:56:39.750 204 12690.40 28.18 54875.20 88888.00 2012-07-22 18:56:39.875 204 12690.35 28.18 54875.20 88888.00 2012-07-22 18:56:40.000 204 12690.33 28.18 54875.22 88888.00 2012-07-22 18:56:40.125 204 12690.35 28.18 54875.25 88888.00 2012-07-22 18:56:40.250 204 12690.38 28.12 54875.22 88888.00 2012-07-22 18:56:40.375 204 12690.48 28.18 54875.25 88888.00 2012-07-22 18:56:40.500 204 12690.48 28.23 54875.25 88888.00 2012-07-22 18:56:40.625 204 12690.48 28.20 54875.22 88888.00 2012-07-22 18:56:40.750 204 12690.48 28.18 54875.20 88888.00 2012-07-22 18:56:40.875 204 12690.50 28.15 54875.22 88888.00 2012-07-22 18:56:41.000 204 12690.52 28.20 54875.28 88888.00 2012-07-22 18:56:41.125 204 12690.50 28.15 54875.28 88888.00 2012-07-22 18:56:41.250 204 12690.45 28.18 54875.25 88888.00 2012-07-22 18:56:41.375 204 12690.42 28.18 54875.20 88888.00 2012-07-22 18:56:41.500 204 12690.45 28.18 54875.25 88888.00 2012-07-22 18:56:41.625 204 12690.45 28.15 54875.25 88888.00 2012-07-22 18:56:41.750 204 12690.38 28.12 54875.25 88888.00 2012-07-22 18:56:41.875 204 12690.35 28.12 54875.25 88888.00 2012-07-22 18:56:42.000 204 12690.38 28.18 54875.25 88888.00 2012-07-22 18:56:42.125 204 12690.45 28.23 54875.28 88888.00 2012-07-22 18:56:42.250 204 12690.45 28.23 54875.25 88888.00 2012-07-22 18:56:42.375 204 12690.48 28.23 54875.25 88888.00 2012-07-22 18:56:42.500 204 12690.45 28.20 54875.25 88888.00 2012-07-22 18:56:42.625 204 12690.38 28.18 54875.22 88888.00 2012-07-22 18:56:42.750 204 12690.42 28.23 54875.22 88888.00 2012-07-22 18:56:42.875 204 12690.45 28.25 54875.25 88888.00 2012-07-22 18:56:43.000 204 12690.48 28.23 54875.28 88888.00 2012-07-22 18:56:43.125 204 12690.42 28.15 54875.28 88888.00 2012-07-22 18:56:43.250 204 12690.42 28.12 54875.25 88888.00 2012-07-22 18:56:43.375 204 12690.48 28.25 54875.28 88888.00 2012-07-22 18:56:43.500 204 12690.42 28.23 54875.25 88888.00 2012-07-22 18:56:43.625 204 12690.38 28.20 54875.20 88888.00 2012-07-22 18:56:43.750 204 12690.33 28.18 54875.20 88888.00 2012-07-22 18:56:43.875 204 12690.35 28.15 54875.20 88888.00 2012-07-22 18:56:44.000 204 12690.40 28.20 54875.20 88888.00 2012-07-22 18:56:44.125 204 12690.45 28.23 54875.22 88888.00 2012-07-22 18:56:44.250 204 12690.45 28.20 54875.22 88888.00 2012-07-22 18:56:44.375 204 12690.42 28.23 54875.22 88888.00 2012-07-22 18:56:44.500 204 12690.38 28.20 54875.22 88888.00 2012-07-22 18:56:44.625 204 12690.38 28.23 54875.20 88888.00 2012-07-22 18:56:44.750 204 12690.40 28.25 54875.20 88888.00 2012-07-22 18:56:44.875 204 12690.40 28.27 54875.22 88888.00 2012-07-22 18:56:45.000 204 12690.40 28.25 54875.22 88888.00 2012-07-22 18:56:45.125 204 12690.40 28.23 54875.20 88888.00 2012-07-22 18:56:45.250 204 12690.40 28.23 54875.20 88888.00 2012-07-22 18:56:45.375 204 12690.42 28.27 54875.22 88888.00 2012-07-22 18:56:45.500 204 12690.48 28.27 54875.20 88888.00 2012-07-22 18:56:45.625 204 12690.45 28.32 54875.18 88888.00 2012-07-22 18:56:45.750 204 12690.42 28.27 54875.15 88888.00 2012-07-22 18:56:45.875 204 12690.45 28.27 54875.15 88888.00 2012-07-22 18:56:46.000 204 12690.52 28.30 54875.15 88888.00 2012-07-22 18:56:46.125 204 12690.52 28.30 54875.15 88888.00 2012-07-22 18:56:46.250 204 12690.48 28.27 54875.15 88888.00 2012-07-22 18:56:46.375 204 12690.58 28.27 54875.18 88888.00 2012-07-22 18:56:46.500 204 12690.58 28.30 54875.18 88888.00 2012-07-22 18:56:46.625 204 12690.58 28.32 54875.20 88888.00 2012-07-22 18:56:46.750 204 12690.58 28.38 54875.20 88888.00 2012-07-22 18:56:46.875 204 12690.55 28.35 54875.20 88888.00 2012-07-22 18:56:47.000 204 12690.48 28.35 54875.20 88888.00 2012-07-22 18:56:47.125 204 12690.42 28.35 54875.20 88888.00 2012-07-22 18:56:47.250 204 12690.45 28.35 54875.18 88888.00 2012-07-22 18:56:47.375 204 12690.52 28.35 54875.15 88888.00 2012-07-22 18:56:47.500 204 12690.52 28.38 54875.12 88888.00 2012-07-22 18:56:47.625 204 12690.52 28.35 54875.15 88888.00 2012-07-22 18:56:47.750 204 12690.55 28.38 54875.18 88888.00 2012-07-22 18:56:47.875 204 12690.55 28.40 54875.20 88888.00 2012-07-22 18:56:48.000 204 12690.55 28.40 54875.18 88888.00 2012-07-22 18:56:48.125 204 12690.60 28.43 54875.20 88888.00 2012-07-22 18:56:48.250 204 12690.58 28.40 54875.18 88888.00 2012-07-22 18:56:48.375 204 12690.60 28.38 54875.12 88888.00 2012-07-22 18:56:48.500 204 12690.60 28.38 54875.10 88888.00 2012-07-22 18:56:48.625 204 12690.60 28.40 54875.15 88888.00 2012-07-22 18:56:48.750 204 12690.60 28.40 54875.15 88888.00 2012-07-22 18:56:48.875 204 12690.58 28.38 54875.12 88888.00 2012-07-22 18:56:49.000 204 12690.55 28.38 54875.10 88888.00 2012-07-22 18:56:49.125 204 12690.60 28.43 54875.12 88888.00 2012-07-22 18:56:49.250 204 12690.70 28.50 54875.12 88888.00 2012-07-22 18:56:49.375 204 12690.77 28.50 54875.12 88888.00 2012-07-22 18:56:49.500 204 12690.75 28.45 54875.07 88888.00 2012-07-22 18:56:49.625 204 12690.73 28.48 54875.10 88888.00 2012-07-22 18:56:49.750 204 12690.70 28.48 54875.10 88888.00 2012-07-22 18:56:49.875 204 12690.75 28.45 54875.07 88888.00 2012-07-22 18:56:50.000 204 12690.80 28.50 54875.05 88888.00 2012-07-22 18:56:50.125 204 12690.80 28.52 54875.07 88888.00 2012-07-22 18:56:50.250 204 12690.83 28.50 54875.07 88888.00 2012-07-22 18:56:50.375 204 12690.83 28.52 54875.07 88888.00 2012-07-22 18:56:50.500 204 12690.80 28.55 54875.10 88888.00 2012-07-22 18:56:50.625 204 12690.73 28.52 54875.05 88888.00 2012-07-22 18:56:50.750 204 12690.77 28.52 54875.03 88888.00 2012-07-22 18:56:50.875 204 12690.88 28.55 54875.03 88888.00 2012-07-22 18:56:51.000 204 12690.88 28.55 54875.00 88888.00 2012-07-22 18:56:51.125 204 12690.88 28.52 54875.00 88888.00 2012-07-22 18:56:51.250 204 12690.88 28.55 54875.03 88888.00 2012-07-22 18:56:51.375 204 12690.95 28.57 54875.00 88888.00 2012-07-22 18:56:51.500 204 12691.02 28.60 54875.00 88888.00 2012-07-22 18:56:51.625 204 12690.98 28.60 54875.03 88888.00 2012-07-22 18:56:51.750 204 12690.92 28.62 54875.00 88888.00 2012-07-22 18:56:51.875 204 12690.98 28.60 54875.00 88888.00 2012-07-22 18:56:52.000 204 12690.98 28.60 54874.95 88888.00 2012-07-22 18:56:52.125 204 12691.00 28.62 54875.00 88888.00 2012-07-22 18:56:52.250 204 12691.00 28.62 54875.03 88888.00 2012-07-22 18:56:52.375 204 12691.05 28.60 54875.00 88888.00 2012-07-22 18:56:52.500 204 12691.05 28.60 54874.97 88888.00 2012-07-22 18:56:52.625 204 12691.10 28.62 54875.00 88888.00 2012-07-22 18:56:52.750 204 12691.10 28.68 54875.05 88888.00 2012-07-22 18:56:52.875 204 12691.12 28.70 54875.03 88888.00 2012-07-22 18:56:53.000 204 12691.12 28.65 54874.97 88888.00 2012-07-22 18:56:53.125 204 12691.15 28.65 54874.97 88888.00 2012-07-22 18:56:53.250 204 12691.17 28.68 54874.97 88888.00 2012-07-22 18:56:53.375 204 12691.20 28.68 54874.97 88888.00 2012-07-22 18:56:53.500 204 12691.15 28.68 54875.00 88888.00 2012-07-22 18:56:53.625 204 12691.15 28.65 54874.93 88888.00 2012-07-22 18:56:53.750 204 12691.17 28.65 54874.90 88888.00 2012-07-22 18:56:53.875 204 12691.23 28.68 54874.93 88888.00 2012-07-22 18:56:54.000 204 12691.27 28.70 54874.93 88888.00 2012-07-22 18:56:54.125 204 12691.35 28.70 54874.93 88888.00 2012-07-22 18:56:54.250 204 12691.40 28.70 54874.93 88888.00 2012-07-22 18:56:54.375 204 12691.45 28.73 54874.93 88888.00 2012-07-22 18:56:54.500 204 12691.45 28.75 54874.90 88888.00 2012-07-22 18:56:54.625 204 12691.45 28.73 54874.90 88888.00 2012-07-22 18:56:54.750 204 12691.40 28.68 54874.90 88888.00 2012-07-22 18:56:54.875 204 12691.42 28.70 54874.93 88888.00 2012-07-22 18:56:55.000 204 12691.45 28.73 54874.88 88888.00 2012-07-22 18:56:55.125 204 12691.45 28.73 54874.90 88888.00 2012-07-22 18:56:55.250 204 12691.42 28.68 54874.90 88888.00 2012-07-22 18:56:55.375 204 12691.48 28.65 54874.88 88888.00 2012-07-22 18:56:55.500 204 12691.55 28.70 54874.90 88888.00 2012-07-22 18:56:55.625 204 12691.55 28.75 54874.90 88888.00 2012-07-22 18:56:55.750 204 12691.50 28.75 54874.90 88888.00 2012-07-22 18:56:55.875 204 12691.52 28.75 54874.90 88888.00 2012-07-22 18:56:56.000 204 12691.60 28.75 54874.93 88888.00 2012-07-22 18:56:56.125 204 12691.62 28.75 54874.88 88888.00 2012-07-22 18:56:56.250 204 12691.58 28.73 54874.88 88888.00 2012-07-22 18:56:56.375 204 12691.65 28.75 54874.85 88888.00 2012-07-22 18:56:56.500 204 12691.70 28.73 54874.85 88888.00 2012-07-22 18:56:56.625 204 12691.67 28.75 54874.85 88888.00 2012-07-22 18:56:56.750 204 12691.65 28.75 54874.85 88888.00 2012-07-22 18:56:56.875 204 12691.62 28.75 54874.82 88888.00 2012-07-22 18:56:57.000 204 12691.62 28.70 54874.78 88888.00 2012-07-22 18:56:57.125 204 12691.67 28.68 54874.78 88888.00 2012-07-22 18:56:57.250 204 12691.77 28.70 54874.80 88888.00 2012-07-22 18:56:57.375 204 12691.77 28.75 54874.80 88888.00 2012-07-22 18:56:57.500 204 12691.73 28.75 54874.80 88888.00 2012-07-22 18:56:57.625 204 12691.73 28.73 54874.80 88888.00 2012-07-22 18:56:57.750 204 12691.70 28.70 54874.78 88888.00 2012-07-22 18:56:57.875 204 12691.70 28.65 54874.75 88888.00 2012-07-22 18:56:58.000 204 12691.67 28.65 54874.70 88888.00 2012-07-22 18:56:58.125 204 12691.70 28.65 54874.72 88888.00 2012-07-22 18:56:58.250 204 12691.75 28.65 54874.75 88888.00 2012-07-22 18:56:58.375 204 12691.73 28.68 54874.78 88888.00 2012-07-22 18:56:58.500 204 12691.70 28.65 54874.75 88888.00 2012-07-22 18:56:58.625 204 12691.65 28.62 54874.72 88888.00 2012-07-22 18:56:58.750 204 12691.75 28.70 54874.78 88888.00 2012-07-22 18:56:58.875 204 12691.80 28.73 54874.80 88888.00 2012-07-22 18:56:59.000 204 12691.73 28.68 54874.78 88888.00 2012-07-22 18:56:59.125 204 12691.73 28.65 54874.75 88888.00 2012-07-22 18:56:59.250 204 12691.73 28.62 54874.75 88888.00 2012-07-22 18:56:59.375 204 12691.77 28.62 54874.75 88888.00 2012-07-22 18:56:59.500 204 12691.85 28.62 54874.78 88888.00 2012-07-22 18:56:59.625 204 12691.85 28.65 54874.80 88888.00 2012-07-22 18:56:59.750 204 12691.80 28.68 54874.80 88888.00 2012-07-22 18:56:59.875 204 12691.80 28.68 54874.80 88888.00 2012-07-22 18:57:00.000 204 12691.88 28.70 54874.82 88888.00 2012-07-22 18:57:00.125 204 12691.95 28.73 54874.82 88888.00 2012-07-22 18:57:00.250 204 12691.90 28.65 54874.80 88888.00 2012-07-22 18:57:00.375 204 12691.80 28.62 54874.78 88888.00 2012-07-22 18:57:00.500 204 12691.77 28.60 54874.75 88888.00 2012-07-22 18:57:00.625 204 12691.92 28.62 54874.75 88888.00 2012-07-22 18:57:00.750 204 12691.98 28.65 54874.75 88888.00 2012-07-22 18:57:00.875 204 12691.95 28.62 54874.75 88888.00 2012-07-22 18:57:01.000 204 12691.90 28.60 54874.75 88888.00 2012-07-22 18:57:01.125 204 12691.90 28.60 54874.78 88888.00 2012-07-22 18:57:01.250 204 12691.90 28.65 54874.80 88888.00 2012-07-22 18:57:01.375 204 12691.95 28.65 54874.75 88888.00 2012-07-22 18:57:01.500 204 12691.92 28.60 54874.78 88888.00 2012-07-22 18:57:01.625 204 12691.92 28.65 54874.80 88888.00 2012-07-22 18:57:01.750 204 12691.92 28.62 54874.80 88888.00 2012-07-22 18:57:01.875 204 12691.90 28.62 54874.78 88888.00 2012-07-22 18:57:02.000 204 12691.88 28.62 54874.80 88888.00 2012-07-22 18:57:02.125 204 12691.85 28.60 54874.82 88888.00 2012-07-22 18:57:02.250 204 12691.83 28.55 54874.82 88888.00 2012-07-22 18:57:02.375 204 12691.85 28.55 54874.78 88888.00 2012-07-22 18:57:02.500 204 12691.90 28.60 54874.75 88888.00 2012-07-22 18:57:02.625 204 12691.90 28.60 54874.78 88888.00 2012-07-22 18:57:02.750 204 12691.88 28.55 54874.78 88888.00 2012-07-22 18:57:02.875 204 12691.85 28.52 54874.75 88888.00 2012-07-22 18:57:03.000 204 12691.85 28.57 54874.78 88888.00 2012-07-22 18:57:03.125 204 12691.92 28.62 54874.78 88888.00 2012-07-22 18:57:03.250 204 12691.88 28.57 54874.75 88888.00 2012-07-22 18:57:03.375 204 12691.88 28.60 54874.75 88888.00 2012-07-22 18:57:03.500 204 12691.98 28.52 54874.72 88888.00 2012-07-22 18:57:03.625 204 12692.02 28.50 54874.72 88888.00 2012-07-22 18:57:03.750 204 12692.05 28.57 54874.78 88888.00 2012-07-22 18:57:03.875 204 12692.02 28.57 54874.80 88888.00 2012-07-22 18:57:04.000 204 12692.02 28.55 54874.78 88888.00 2012-07-22 18:57:04.125 204 12691.95 28.50 54874.75 88888.00 2012-07-22 18:57:04.250 204 12691.92 28.48 54874.75 88888.00 2012-07-22 18:57:04.375 204 12691.95 28.48 54874.72 88888.00 2012-07-22 18:57:04.500 204 12691.90 28.48 54874.72 88888.00 2012-07-22 18:57:04.625 204 12691.92 28.50 54874.72 88888.00 2012-07-22 18:57:04.750 204 12691.92 28.52 54874.75 88888.00 2012-07-22 18:57:04.875 204 12691.92 28.52 54874.78 88888.00 2012-07-22 18:57:05.000 204 12691.95 28.52 54874.78 88888.00 2012-07-22 18:57:05.125 204 12692.00 28.50 54874.82 88888.00 2012-07-22 18:57:05.250 204 12692.00 28.50 54874.80 88888.00 2012-07-22 18:57:05.375 204 12692.00 28.50 54874.82 88888.00 2012-07-22 18:57:05.500 204 12691.98 28.48 54874.80 88888.00 2012-07-22 18:57:05.625 204 12691.92 28.48 54874.78 88888.00 2012-07-22 18:57:05.750 204 12691.90 28.48 54874.78 88888.00 2012-07-22 18:57:05.875 204 12691.88 28.48 54874.80 88888.00 2012-07-22 18:57:06.000 204 12691.80 28.43 54874.78 88888.00 2012-07-22 18:57:06.125 204 12691.80 28.40 54874.78 88888.00 2012-07-22 18:57:06.250 204 12691.83 28.43 54874.78 88888.00 2012-07-22 18:57:06.375 204 12691.80 28.45 54874.78 88888.00 2012-07-22 18:57:06.500 204 12691.75 28.45 54874.78 88888.00 2012-07-22 18:57:06.625 204 12691.77 28.43 54874.78 88888.00 2012-07-22 18:57:06.750 204 12691.83 28.43 54874.75 88888.00 2012-07-22 18:57:06.875 204 12691.88 28.40 54874.78 88888.00 2012-07-22 18:57:07.000 204 12691.90 28.40 54874.78 88888.00 2012-07-22 18:57:07.125 204 12691.92 28.38 54874.80 88888.00 2012-07-22 18:57:07.250 204 12691.88 28.38 54874.80 88888.00 2012-07-22 18:57:07.375 204 12691.85 28.38 54874.75 88888.00 2012-07-22 18:57:07.500 204 12691.85 28.38 54874.78 88888.00 2012-07-22 18:57:07.625 204 12691.88 28.38 54874.80 88888.00 2012-07-22 18:57:07.750 204 12691.90 28.40 54874.80 88888.00 2012-07-22 18:57:07.875 204 12691.92 28.35 54874.78 88888.00 2012-07-22 18:57:08.000 204 12691.90 28.30 54874.72 88888.00 2012-07-22 18:57:08.125 204 12691.85 28.32 54874.75 88888.00 2012-07-22 18:57:08.250 204 12691.88 28.32 54874.78 88888.00 2012-07-22 18:57:08.375 204 12691.92 28.32 54874.78 88888.00 2012-07-22 18:57:08.500 204 12691.90 28.25 54874.75 88888.00 2012-07-22 18:57:08.625 204 12691.90 28.27 54874.78 88888.00 2012-07-22 18:57:08.750 204 12691.88 28.27 54874.80 88888.00 2012-07-22 18:57:08.875 204 12691.83 28.27 54874.80 88888.00 2012-07-22 18:57:09.000 204 12691.77 28.27 54874.78 88888.00 2012-07-22 18:57:09.125 204 12691.77 28.25 54874.80 88888.00 2012-07-22 18:57:09.250 204 12691.77 28.25 54874.82 88888.00 2012-07-22 18:57:09.375 204 12691.85 28.27 54874.82 88888.00 2012-07-22 18:57:09.500 204 12691.83 28.30 54874.82 88888.00 2012-07-22 18:57:09.625 204 12691.77 28.27 54874.80 88888.00 2012-07-22 18:57:09.750 204 12691.75 28.20 54874.75 88888.00 2012-07-22 18:57:09.875 204 12691.70 28.23 54874.78 88888.00 2012-07-22 18:57:10.000 204 12691.65 28.23 54874.78 88888.00 2012-07-22 18:57:10.125 204 12691.62 28.23 54874.78 88888.00 2012-07-22 18:57:10.250 204 12691.67 28.20 54874.78 88888.00 2012-07-22 18:57:10.375 204 12691.75 28.18 54874.78 88888.00 2012-07-22 18:57:10.500 204 12691.85 28.18 54874.78 88888.00 2012-07-22 18:57:10.625 204 12691.88 28.20 54874.80 88888.00 2012-07-22 18:57:10.750 204 12691.75 28.15 54874.80 88888.00 2012-07-22 18:57:10.875 204 12691.62 28.12 54874.78 88888.00 2012-07-22 18:57:11.000 204 12691.60 28.10 54874.78 88888.00 2012-07-22 18:57:11.125 204 12691.55 28.05 54874.78 88888.00 2012-07-22 18:57:11.250 204 12691.62 28.12 54874.78 88888.00 2012-07-22 18:57:11.375 204 12691.70 28.12 54874.78 88888.00 2012-07-22 18:57:11.500 204 12691.67 28.07 54874.75 88888.00 2012-07-22 18:57:11.625 204 12691.65 28.07 54874.78 88888.00 2012-07-22 18:57:11.750 204 12691.60 28.05 54874.80 88888.00 2012-07-22 18:57:11.875 204 12691.55 28.02 54874.78 88888.00 2012-07-22 18:57:12.000 204 12691.62 28.00 54874.78 88888.00 2012-07-22 18:57:12.125 204 12691.65 28.05 54874.82 88888.00 2012-07-22 18:57:12.250 204 12691.62 28.05 54874.82 88888.00 2012-07-22 18:57:12.375 204 12691.62 28.05 54874.80 88888.00 2012-07-22 18:57:12.500 204 12691.60 28.02 54874.78 88888.00 2012-07-22 18:57:12.625 204 12691.55 28.00 54874.78 88888.00 2012-07-22 18:57:12.750 204 12691.50 28.00 54874.78 88888.00 2012-07-22 18:57:12.875 204 12691.52 28.00 54874.80 88888.00 2012-07-22 18:57:13.000 204 12691.50 27.98 54874.78 88888.00 2012-07-22 18:57:13.125 204 12691.52 28.00 54874.80 88888.00 2012-07-22 18:57:13.250 204 12691.55 28.00 54874.82 88888.00 2012-07-22 18:57:13.375 204 12691.52 28.00 54874.80 88888.00 2012-07-22 18:57:13.500 204 12691.48 27.93 54874.78 88888.00 2012-07-22 18:57:13.625 204 12691.48 27.95 54874.80 88888.00 2012-07-22 18:57:13.750 204 12691.42 27.93 54874.78 88888.00 2012-07-22 18:57:13.875 204 12691.40 27.93 54874.80 88888.00 2012-07-22 18:57:14.000 204 12691.42 27.90 54874.82 88888.00 2012-07-22 18:57:14.125 204 12691.42 27.93 54874.82 88888.00 2012-07-22 18:57:14.250 204 12691.42 27.90 54874.85 88888.00 2012-07-22 18:57:14.375 204 12691.45 27.93 54874.85 88888.00 2012-07-22 18:57:14.500 204 12691.50 27.93 54874.82 88888.00 2012-07-22 18:57:14.625 204 12691.55 27.93 54874.82 88888.00 2012-07-22 18:57:14.750 204 12691.52 27.90 54874.82 88888.00 2012-07-22 18:57:14.875 204 12691.48 27.90 54874.82 88888.00 2012-07-22 18:57:15.000 204 12691.42 27.90 54874.82 88888.00 2012-07-22 18:57:15.125 204 12691.40 27.88 54874.85 88888.00 2012-07-22 18:57:15.250 204 12691.33 27.85 54874.82 88888.00 2012-07-22 18:57:15.375 204 12691.38 27.82 54874.82 88888.00 2012-07-22 18:57:15.500 204 12691.42 27.85 54874.88 88888.00 2012-07-22 18:57:15.625 204 12691.38 27.85 54874.85 88888.00 2012-07-22 18:57:15.750 204 12691.30 27.82 54874.85 88888.00 2012-07-22 18:57:15.875 204 12691.27 27.85 54874.85 88888.00 2012-07-22 18:57:16.000 204 12691.25 27.85 54874.82 88888.00 2012-07-22 18:57:16.125 204 12691.25 27.80 54874.82 88888.00 2012-07-22 18:57:16.250 204 12691.27 27.80 54874.85 88888.00 2012-07-22 18:57:16.375 204 12691.30 27.80 54874.82 88888.00 2012-07-22 18:57:16.500 204 12691.30 27.82 54874.82 88888.00 2012-07-22 18:57:16.625 204 12691.27 27.82 54874.88 88888.00 2012-07-22 18:57:16.750 204 12691.27 27.82 54874.85 88888.00 2012-07-22 18:57:16.875 204 12691.25 27.77 54874.82 88888.00 2012-07-22 18:57:17.000 204 12691.23 27.80 54874.82 88888.00 2012-07-22 18:57:17.125 204 12691.20 27.80 54874.85 88888.00 2012-07-22 18:57:17.250 204 12691.17 27.75 54874.88 88888.00 2012-07-22 18:57:17.375 204 12691.20 27.75 54874.88 88888.00 2012-07-22 18:57:17.500 204 12691.25 27.75 54874.88 88888.00 2012-07-22 18:57:17.625 204 12691.23 27.73 54874.85 88888.00 2012-07-22 18:57:17.750 204 12691.15 27.73 54874.85 88888.00 2012-07-22 18:57:17.875 204 12691.10 27.73 54874.85 88888.00 2012-07-22 18:57:18.000 204 12691.08 27.70 54874.82 88888.00 2012-07-22 18:57:18.125 204 12691.15 27.75 54874.88 88888.00 2012-07-22 18:57:18.250 204 12691.15 27.73 54874.90 88888.00 2012-07-22 18:57:18.375 204 12691.17 27.70 54874.90 88888.00 2012-07-22 18:57:18.500 204 12691.12 27.70 54874.88 88888.00 2012-07-22 18:57:18.625 204 12691.05 27.77 54874.90 88888.00 2012-07-22 18:57:18.750 204 12691.00 27.77 54874.90 88888.00 2012-07-22 18:57:18.875 204 12690.98 27.73 54874.88 88888.00 2012-07-22 18:57:19.000 204 12690.95 27.70 54874.88 88888.00 2012-07-22 18:57:19.125 204 12690.98 27.75 54874.93 88888.00 2012-07-22 18:57:19.250 204 12690.95 27.73 54874.88 88888.00 2012-07-22 18:57:19.375 204 12690.98 27.73 54874.88 88888.00 2012-07-22 18:57:19.500 204 12690.92 27.73 54874.88 88888.00 2012-07-22 18:57:19.625 204 12690.88 27.75 54874.93 88888.00 2012-07-22 18:57:19.750 204 12690.88 27.70 54874.93 88888.00 2012-07-22 18:57:19.875 204 12690.85 27.73 54874.93 88888.00 2012-07-22 18:57:20.000 204 12690.90 27.73 54874.93 88888.00 2012-07-22 18:57:20.125 204 12690.90 27.68 54874.93 88888.00 2012-07-22 18:57:20.250 204 12690.85 27.65 54874.95 88888.00 2012-07-22 18:57:20.375 204 12690.83 27.68 54874.90 88888.00 2012-07-22 18:57:20.500 204 12690.80 27.68 54874.93 88888.00 2012-07-22 18:57:20.625 204 12690.85 27.70 54874.90 88888.00 2012-07-22 18:57:20.750 204 12690.88 27.73 54874.90 88888.00 2012-07-22 18:57:20.875 204 12690.88 27.75 54874.90 88888.00 2012-07-22 18:57:21.000 204 12690.88 27.75 54874.93 88888.00 2012-07-22 18:57:21.125 204 12690.88 27.73 54874.90 88888.00 2012-07-22 18:57:21.250 204 12690.85 27.70 54874.88 88888.00 2012-07-22 18:57:21.375 204 12690.88 27.68 54874.88 88888.00 2012-07-22 18:57:21.500 204 12690.88 27.75 54874.90 88888.00 2012-07-22 18:57:21.625 204 12690.85 27.77 54874.95 88888.00 2012-07-22 18:57:21.750 204 12690.83 27.77 54874.93 88888.00 2012-07-22 18:57:21.875 204 12690.80 27.75 54874.90 88888.00 2012-07-22 18:57:22.000 204 12690.77 27.75 54874.93 88888.00 2012-07-22 18:57:22.125 204 12690.75 27.77 54874.93 88888.00 2012-07-22 18:57:22.250 204 12690.73 27.70 54874.90 88888.00 2012-07-22 18:57:22.375 204 12690.75 27.75 54874.90 88888.00 2012-07-22 18:57:22.500 204 12690.75 27.77 54874.95 88888.00 2012-07-22 18:57:22.625 204 12690.75 27.80 54874.93 88888.00 2012-07-22 18:57:22.750 204 12690.75 27.77 54874.90 88888.00 2012-07-22 18:57:22.875 204 12690.73 27.75 54874.88 88888.00 2012-07-22 18:57:23.000 204 12690.70 27.75 54874.90 88888.00 2012-07-22 18:57:23.125 204 12690.73 27.80 54874.97 88888.00 2012-07-22 18:57:23.250 204 12690.62 27.77 54874.95 88888.00 2012-07-22 18:57:23.375 204 12690.60 27.80 54874.93 88888.00 2012-07-22 18:57:23.500 204 12690.60 27.82 54874.93 88888.00 2012-07-22 18:57:23.625 204 12690.65 27.90 54874.97 88888.00 2012-07-22 18:57:23.750 204 12690.58 27.85 54874.95 88888.00 2012-07-22 18:57:23.875 204 12690.48 27.82 54874.88 88888.00 2012-07-22 18:57:24.000 204 12690.58 27.85 54874.88 88888.00 2012-07-22 18:57:24.125 204 12690.60 27.82 54874.90 88888.00 2012-07-22 18:57:24.250 204 12690.52 27.80 54874.93 88888.00 2012-07-22 18:57:24.375 204 12690.50 27.85 54874.93 88888.00 2012-07-22 18:57:24.500 204 12690.52 27.90 54874.95 88888.00 2012-07-22 18:57:24.625 204 12690.55 27.90 54874.93 88888.00 2012-07-22 18:57:24.750 204 12690.58 27.90 54874.90 88888.00 2012-07-22 18:57:24.875 204 12690.62 27.90 54874.95 88888.00 2012-07-22 18:57:25.000 204 12690.62 27.90 54874.93 88888.00 2012-07-22 18:57:25.125 204 12690.58 27.88 54874.88 88888.00 2012-07-22 18:57:25.250 204 12690.52 27.85 54874.88 88888.00 2012-07-22 18:57:25.375 204 12690.58 27.90 54874.85 88888.00 2012-07-22 18:57:25.500 204 12690.60 27.95 54874.90 88888.00 2012-07-22 18:57:25.625 204 12690.55 27.93 54874.88 88888.00 2012-07-22 18:57:25.750 204 12690.48 27.95 54874.88 88888.00 2012-07-22 18:57:25.875 204 12690.40 27.93 54874.88 88888.00 2012-07-22 18:57:26.000 204 12690.38 27.93 54874.88 88888.00 2012-07-22 18:57:26.125 204 12690.42 27.95 54874.88 88888.00 2012-07-22 18:57:26.250 204 12690.42 28.00 54874.90 88888.00 2012-07-22 18:57:26.375 204 12690.50 28.00 54874.90 88888.00 2012-07-22 18:57:26.500 204 12690.58 28.00 54874.90 88888.00 2012-07-22 18:57:26.625 204 12690.55 28.02 54874.90 88888.00 2012-07-22 18:57:26.750 204 12690.50 28.07 54874.90 88888.00 2012-07-22 18:57:26.875 204 12690.48 28.05 54874.93 88888.00 2012-07-22 18:57:27.000 204 12690.42 28.02 54874.90 88888.00 2012-07-22 18:57:27.125 204 12690.40 28.00 54874.88 88888.00 2012-07-22 18:57:27.250 204 12690.50 28.00 54874.90 88888.00 2012-07-22 18:57:27.375 204 12690.55 28.02 54874.88 88888.00 2012-07-22 18:57:27.500 204 12690.48 28.00 54874.85 88888.00 2012-07-22 18:57:27.625 204 12690.40 27.98 54874.85 88888.00 2012-07-22 18:57:27.750 204 12690.40 28.02 54874.88 88888.00 2012-07-22 18:57:27.875 204 12690.38 28.05 54874.90 88888.00 2012-07-22 18:57:28.000 204 12690.40 28.10 54874.90 88888.00 2012-07-22 18:57:28.125 204 12690.45 28.10 54874.90 88888.00 2012-07-22 18:57:28.250 204 12690.50 28.07 54874.88 88888.00 2012-07-22 18:57:28.375 204 12690.50 28.10 54874.90 88888.00 2012-07-22 18:57:28.500 204 12690.42 28.07 54874.85 88888.00 2012-07-22 18:57:28.625 204 12690.50 28.10 54874.88 88888.00 2012-07-22 18:57:28.750 204 12690.52 28.12 54874.88 88888.00 2012-07-22 18:57:28.875 204 12690.52 28.15 54874.88 88888.00 2012-07-22 18:57:29.000 204 12690.55 28.15 54874.88 88888.00 2012-07-22 18:57:29.125 204 12690.58 28.15 54874.88 88888.00 2012-07-22 18:57:29.250 204 12690.55 28.12 54874.90 88888.00 2012-07-22 18:57:29.375 204 12690.62 28.18 54874.90 88888.00 2012-07-22 18:57:29.500 204 12690.55 28.15 54874.88 88888.00 2012-07-22 18:57:29.625 204 12690.50 28.18 54874.93 88888.00 2012-07-22 18:57:29.750 204 12690.50 28.20 54874.90 88888.00 2012-07-22 18:57:29.875 204 12690.52 28.20 54874.88 88888.00 2012-07-22 18:57:30.000 204 12690.48 28.20 54874.85 88888.00 2012-07-22 18:57:30.125 204 12690.50 28.18 54874.88 88888.00 2012-07-22 18:57:30.250 204 12690.50 28.10 54874.82 88888.00 2012-07-22 18:57:30.375 204 12690.52 28.10 54874.80 88888.00 2012-07-22 18:57:30.500 204 12690.55 28.12 54874.82 88888.00 2012-07-22 18:57:30.625 204 12690.62 28.18 54874.85 88888.00 2012-07-22 18:57:30.750 204 12690.65 28.20 54874.85 88888.00 2012-07-22 18:57:30.875 204 12690.58 28.18 54874.85 88888.00 2012-07-22 18:57:31.000 204 12690.62 28.20 54874.85 88888.00 2012-07-22 18:57:31.125 204 12690.60 28.18 54874.85 88888.00 2012-07-22 18:57:31.250 204 12690.55 28.12 54874.82 88888.00 2012-07-22 18:57:31.375 204 12690.58 28.18 54874.82 88888.00 2012-07-22 18:57:31.500 204 12690.52 28.20 54874.70 88888.00 2012-07-22 18:57:31.625 204 12690.50 28.20 54874.75 88888.00 2012-07-22 18:57:31.750 204 12690.52 28.25 54874.78 88888.00 2012-07-22 18:57:31.875 204 12690.55 28.25 54874.78 88888.00 2012-07-22 18:57:32.000 204 12690.58 28.23 54874.72 88888.00 2012-07-22 18:57:32.125 204 12690.60 28.20 54874.72 88888.00 2012-07-22 18:57:32.250 204 12690.58 28.15 54874.70 88888.00 2012-07-22 18:57:32.375 204 12690.65 28.20 54874.70 88888.00 2012-07-22 18:57:32.500 204 12690.75 28.18 54874.82 88888.00 2012-07-22 18:57:32.625 204 12690.80 28.23 54874.85 88888.00 2012-07-22 18:57:32.750 204 12690.73 28.27 54874.88 88888.00 2012-07-22 18:57:32.875 204 12690.67 28.27 54874.85 88888.00 2012-07-22 18:57:33.000 204 12690.73 28.27 54874.82 88888.00 2012-07-22 18:57:33.125 204 12690.75 28.23 54874.85 88888.00 2012-07-22 18:57:33.250 204 12690.77 28.20 54874.82 88888.00 2012-07-22 18:57:33.375 204 12690.70 28.20 54874.80 88888.00 2012-07-22 18:57:33.500 204 12690.73 28.23 54874.82 88888.00 2012-07-22 18:57:33.625 204 12690.73 28.25 54874.80 88888.00 2012-07-22 18:57:33.750 204 12690.70 28.20 54874.80 88888.00 2012-07-22 18:57:33.875 204 12690.73 28.20 54874.78 88888.00 2012-07-22 18:57:34.000 204 12690.77 28.20 54874.78 88888.00 2012-07-22 18:57:34.125 204 12690.77 28.20 54874.82 88888.00 2012-07-22 18:57:34.250 204 12690.77 28.15 54874.80 88888.00 2012-07-22 18:57:34.375 204 12690.83 28.18 54874.78 88888.00 2012-07-22 18:57:34.500 204 12690.80 28.15 54874.80 88888.00 2012-07-22 18:57:34.625 204 12690.80 28.20 54874.82 88888.00 2012-07-22 18:57:34.750 204 12690.80 28.20 54874.82 88888.00 2012-07-22 18:57:34.875 204 12690.80 28.15 54874.80 88888.00 2012-07-22 18:57:35.000 204 12690.80 28.12 54874.78 88888.00 2012-07-22 18:57:35.125 204 12690.83 28.12 54874.75 88888.00 2012-07-22 18:57:35.250 204 12690.83 28.12 54874.80 88888.00 2012-07-22 18:57:35.375 204 12690.85 28.10 54874.80 88888.00 2012-07-22 18:57:35.500 204 12690.80 28.10 54874.80 88888.00 2012-07-22 18:57:35.625 204 12690.77 28.10 54874.80 88888.00 2012-07-22 18:57:35.750 204 12690.77 28.07 54874.80 88888.00 2012-07-22 18:57:35.875 204 12690.77 28.05 54874.80 88888.00 2012-07-22 18:57:36.000 204 12690.83 28.05 54874.78 88888.00 2012-07-22 18:57:36.125 204 12690.90 28.05 54874.80 88888.00 2012-07-22 18:57:36.250 204 12690.92 28.07 54874.82 88888.00 2012-07-22 18:57:36.375 204 12690.92 28.10 54874.80 88888.00 2012-07-22 18:57:36.500 204 12690.88 28.05 54874.78 88888.00 2012-07-22 18:57:36.625 204 12690.88 28.05 54874.80 88888.00 2012-07-22 18:57:36.750 204 12690.92 28.05 54874.80 88888.00 2012-07-22 18:57:36.875 204 12690.90 28.02 54874.80 88888.00 2012-07-22 18:57:37.000 204 12690.90 28.00 54874.78 88888.00 2012-07-22 18:57:37.125 204 12690.85 28.00 54874.78 88888.00 2012-07-22 18:57:37.250 204 12690.80 27.95 54874.75 88888.00 2012-07-22 18:57:37.375 204 12690.83 27.98 54874.75 88888.00 2012-07-22 18:57:37.500 204 12690.90 27.98 54874.78 88888.00 2012-07-22 18:57:37.625 204 12690.95 27.95 54874.75 88888.00 2012-07-22 18:57:37.750 204 12690.98 27.98 54874.80 88888.00 2012-07-22 18:57:37.875 204 12690.98 27.98 54874.82 88888.00 2012-07-22 18:57:38.000 204 12690.92 27.93 54874.78 88888.00 2012-07-22 18:57:38.125 204 12690.92 27.93 54874.80 88888.00 2012-07-22 18:57:38.250 204 12690.98 27.90 54874.78 88888.00 2012-07-22 18:57:38.375 204 12691.08 27.93 54874.75 88888.00 2012-07-22 18:57:38.500 204 12691.08 27.90 54874.75 88888.00 2012-07-22 18:57:38.625 204 12691.08 27.90 54874.78 88888.00 2012-07-22 18:57:38.750 204 12691.08 27.90 54874.75 88888.00 2012-07-22 18:57:38.875 204 12691.05 27.88 54874.75 88888.00 2012-07-22 18:57:39.000 204 12691.08 27.85 54874.72 88888.00 2012-07-22 18:57:39.125 204 12691.10 27.85 54874.72 88888.00 2012-07-22 18:57:39.250 204 12691.10 27.80 54874.68 88888.00 2012-07-22 18:57:39.375 204 12691.05 27.77 54874.68 88888.00 2012-07-22 18:57:39.500 204 12691.02 27.77 54874.68 88888.00 2012-07-22 18:57:39.625 204 12691.08 27.80 54874.70 88888.00 2012-07-22 18:57:39.750 204 12691.05 27.80 54874.72 88888.00 2012-07-22 18:57:39.875 204 12691.00 27.82 54874.70 88888.00 2012-07-22 18:57:40.000 204 12691.08 27.77 54874.72 88888.00 2012-07-22 18:57:40.125 204 12691.15 27.75 54874.75 88888.00 2012-07-22 18:57:40.250 204 12691.10 27.75 54874.75 88888.00 2012-07-22 18:57:40.375 204 12691.12 27.75 54874.75 88888.00 2012-07-22 18:57:40.500 204 12691.15 27.73 54874.72 88888.00 2012-07-22 18:57:40.625 204 12691.15 27.70 54874.70 88888.00 2012-07-22 18:57:40.750 204 12691.15 27.70 54874.70 88888.00 2012-07-22 18:57:40.875 204 12691.12 27.70 54874.72 88888.00 2012-07-22 18:57:41.000 204 12691.05 27.70 54874.75 88888.00 2012-07-22 18:57:41.125 204 12691.08 27.68 54874.78 88888.00 2012-07-22 18:57:41.250 204 12691.12 27.68 54874.78 88888.00 2012-07-22 18:57:41.375 204 12691.15 27.70 54874.75 88888.00 2012-07-22 18:57:41.500 204 12691.15 27.70 54874.80 88888.00 2012-07-22 18:57:41.625 204 12691.15 27.68 54874.82 88888.00 2012-07-22 18:57:41.750 204 12691.12 27.60 54874.78 88888.00 2012-07-22 18:57:41.875 204 12691.12 27.57 54874.72 88888.00 2012-07-22 18:57:42.000 204 12691.12 27.60 54874.72 88888.00 2012-07-22 18:57:42.125 204 12691.10 27.62 54874.78 88888.00 2012-07-22 18:57:42.250 204 12691.05 27.62 54874.80 88888.00 2012-07-22 18:57:42.375 204 12690.98 27.60 54874.78 88888.00 2012-07-22 18:57:42.500 204 12690.95 27.57 54874.72 88888.00 2012-07-22 18:57:42.625 204 12690.98 27.55 54874.72 88888.00 2012-07-22 18:57:42.750 204 12691.05 27.57 54874.72 88888.00 2012-07-22 18:57:42.875 204 12691.08 27.52 54874.75 88888.00 2012-07-22 18:57:43.000 204 12691.08 27.55 54874.75 88888.00 2012-07-22 18:57:43.125 204 12691.08 27.55 54874.78 88888.00 2012-07-22 18:57:43.250 204 12691.00 27.48 54874.72 88888.00 2012-07-22 18:57:43.375 204 12691.10 27.50 54874.72 88888.00 2012-07-22 18:57:43.500 204 12691.08 27.48 54874.75 88888.00 2012-07-22 18:57:43.625 204 12691.02 27.45 54874.75 88888.00 2012-07-22 18:57:43.750 204 12691.08 27.48 54874.78 88888.00 2012-07-22 18:57:43.875 204 12691.02 27.45 54874.72 88888.00 2012-07-22 18:57:44.000 204 12691.08 27.38 54874.70 88888.00 2012-07-22 18:57:44.125 204 12691.08 27.38 54874.72 88888.00 2012-07-22 18:57:44.250 204 12691.05 27.40 54874.75 88888.00 2012-07-22 18:57:44.375 204 12691.08 27.45 54874.78 88888.00 2012-07-22 18:57:44.500 204 12691.05 27.43 54874.75 88888.00 2012-07-22 18:57:44.625 204 12691.05 27.38 54874.72 88888.00 2012-07-22 18:57:44.750 204 12691.05 27.38 54874.72 88888.00 2012-07-22 18:57:44.875 204 12691.02 27.40 54874.75 88888.00 2012-07-22 18:57:45.000 204 12690.98 27.38 54874.72 88888.00 2012-07-22 18:57:45.125 204 12690.92 27.32 54874.70 88888.00 2012-07-22 18:57:45.250 204 12690.95 27.30 54874.70 88888.00 2012-07-22 18:57:45.375 204 12690.98 27.35 54874.75 88888.00 2012-07-22 18:57:45.500 204 12690.92 27.38 54874.78 88888.00 2012-07-22 18:57:45.625 204 12690.90 27.38 54874.78 88888.00 2012-07-22 18:57:45.750 204 12690.90 27.35 54874.75 88888.00 2012-07-22 18:57:45.875 204 12690.88 27.32 54874.78 88888.00 2012-07-22 18:57:46.000 204 12690.95 27.30 54874.75 88888.00 2012-07-22 18:57:46.125 204 12690.92 27.30 54874.75 88888.00 2012-07-22 18:57:46.250 204 12690.92 27.30 54874.78 88888.00 2012-07-22 18:57:46.375 204 12691.00 27.25 54874.75 88888.00 2012-07-22 18:57:46.500 204 12691.00 27.25 54874.72 88888.00 2012-07-22 18:57:46.625 204 12690.95 27.23 54874.72 88888.00 2012-07-22 18:57:46.750 204 12690.90 27.23 54874.72 88888.00 2012-07-22 18:57:46.875 204 12690.92 27.23 54874.72 88888.00 2012-07-22 18:57:47.000 204 12691.00 27.25 54874.75 88888.00 2012-07-22 18:57:47.125 204 12691.00 27.27 54874.75 88888.00 2012-07-22 18:57:47.250 204 12691.00 27.20 54874.70 88888.00 2012-07-22 18:57:47.375 204 12691.00 27.15 54874.70 88888.00 2012-07-22 18:57:47.500 204 12690.92 27.18 54874.65 88888.00 2012-07-22 18:57:47.625 204 12690.92 27.18 54874.68 88888.00 2012-07-22 18:57:47.750 204 12691.00 27.18 54874.70 88888.00 2012-07-22 18:57:47.875 204 12691.05 27.20 54874.70 88888.00 2012-07-22 18:57:48.000 204 12691.05 27.18 54874.70 88888.00 2012-07-22 18:57:48.125 204 12690.95 27.18 54874.70 88888.00 2012-07-22 18:57:48.250 204 12690.88 27.12 54874.70 88888.00 2012-07-22 18:57:48.375 204 12690.85 27.15 54874.68 88888.00 2012-07-22 18:57:48.500 204 12690.90 27.15 54874.70 88888.00 2012-07-22 18:57:48.625 204 12690.90 27.15 54874.70 88888.00 2012-07-22 18:57:48.750 204 12690.88 27.15 54874.70 88888.00 2012-07-22 18:57:48.875 204 12690.90 27.18 54874.75 88888.00 2012-07-22 18:57:49.000 204 12690.90 27.18 54874.75 88888.00 2012-07-22 18:57:49.125 204 12690.88 27.12 54874.75 88888.00 2012-07-22 18:57:49.250 204 12690.92 27.10 54874.75 88888.00 2012-07-22 18:57:49.375 204 12691.00 27.10 54874.70 88888.00 2012-07-22 18:57:49.500 204 12690.95 27.07 54874.70 88888.00 2012-07-22 18:57:49.625 204 12690.95 27.07 54874.75 88888.00 2012-07-22 18:57:49.750 204 12691.00 27.05 54874.72 88888.00 2012-07-22 18:57:49.875 204 12691.00 27.10 54874.75 88888.00 2012-07-22 18:57:50.000 204 12690.98 27.07 54874.75 88888.00 2012-07-22 18:57:50.125 204 12690.95 27.07 54874.75 88888.00 2012-07-22 18:57:50.250 204 12690.95 27.10 54874.75 88888.00 2012-07-22 18:57:50.375 204 12691.02 27.12 54874.78 88888.00 2012-07-22 18:57:50.500 204 12691.00 27.05 54874.78 88888.00 2012-07-22 18:57:50.625 204 12690.92 27.02 54874.78 88888.00 2012-07-22 18:57:50.750 204 12690.92 27.05 54874.78 88888.00 2012-07-22 18:57:50.875 204 12690.95 27.02 54874.70 88888.00 2012-07-22 18:57:51.000 204 12690.92 27.02 54874.70 88888.00 2012-07-22 18:57:51.125 204 12690.92 27.02 54874.75 88888.00 2012-07-22 18:57:51.250 204 12690.92 27.02 54874.75 88888.00 2012-07-22 18:57:51.375 204 12690.98 27.05 54874.72 88888.00 2012-07-22 18:57:51.500 204 12690.95 27.05 54874.72 88888.00 2012-07-22 18:57:51.625 204 12690.88 27.00 54874.70 88888.00 2012-07-22 18:57:51.750 204 12690.88 27.00 54874.70 88888.00 2012-07-22 18:57:51.875 204 12690.95 27.00 54874.70 88888.00 2012-07-22 18:57:52.000 204 12690.95 27.00 54874.70 88888.00 2012-07-22 18:57:52.125 204 12690.95 27.00 54874.72 88888.00 2012-07-22 18:57:52.250 204 12690.98 27.00 54874.72 88888.00 2012-07-22 18:57:52.375 204 12691.02 27.07 54874.72 88888.00 2012-07-22 18:57:52.500 204 12691.02 27.05 54874.72 88888.00 2012-07-22 18:57:52.625 204 12691.00 26.98 54874.70 88888.00 2012-07-22 18:57:52.750 204 12691.00 26.95 54874.68 88888.00 2012-07-22 18:57:52.875 204 12691.00 26.95 54874.68 88888.00 2012-07-22 18:57:53.000 204 12691.05 27.00 54874.72 88888.00 2012-07-22 18:57:53.125 204 12691.02 27.02 54874.75 88888.00 2012-07-22 18:57:53.250 204 12690.92 27.00 54874.75 88888.00 2012-07-22 18:57:53.375 204 12690.98 27.02 54874.78 88888.00 2012-07-22 18:57:53.500 204 12691.02 27.02 54874.78 88888.00 2012-07-22 18:57:53.625 204 12691.10 27.00 54874.75 88888.00 2012-07-22 18:57:53.750 204 12691.08 27.00 54874.75 88888.00 2012-07-22 18:57:53.875 204 12691.00 26.98 54874.72 88888.00 2012-07-22 18:57:54.000 204 12690.98 26.98 54874.72 88888.00 2012-07-22 18:57:54.125 204 12691.08 27.00 54874.72 88888.00 2012-07-22 18:57:54.250 204 12691.02 26.98 54874.72 88888.00 2012-07-22 18:57:54.375 204 12690.98 27.02 54874.70 88888.00 2012-07-22 18:57:54.500 204 12690.95 27.00 54874.72 88888.00 2012-07-22 18:57:54.625 204 12690.98 27.00 54874.72 88888.00 2012-07-22 18:57:54.750 204 12690.98 27.00 54874.68 88888.00 2012-07-22 18:57:54.875 204 12690.98 27.00 54874.68 88888.00 2012-07-22 18:57:55.000 204 12691.02 26.98 54874.65 88888.00 2012-07-22 18:57:55.125 204 12691.02 26.98 54874.65 88888.00 2012-07-22 18:57:55.250 204 12691.00 26.98 54874.70 88888.00 2012-07-22 18:57:55.375 204 12691.08 26.98 54874.65 88888.00 2012-07-22 18:57:55.500 204 12691.12 26.95 54874.65 88888.00 2012-07-22 18:57:55.625 204 12691.05 26.93 54874.65 88888.00 2012-07-22 18:57:55.750 204 12691.02 26.95 54874.68 88888.00 2012-07-22 18:57:55.875 204 12691.02 26.95 54874.65 88888.00 2012-07-22 18:57:56.000 204 12691.05 26.95 54874.68 88888.00 2012-07-22 18:57:56.125 204 12691.05 26.98 54874.70 88888.00 2012-07-22 18:57:56.250 204 12691.05 26.98 54874.70 88888.00 2012-07-22 18:57:56.375 204 12691.12 27.00 54874.68 88888.00 2012-07-22 18:57:56.500 204 12691.12 27.00 54874.70 88888.00 2012-07-22 18:57:56.625 204 12691.10 27.00 54874.68 88888.00 2012-07-22 18:57:56.750 204 12691.05 26.98 54874.70 88888.00 2012-07-22 18:57:56.875 204 12691.10 27.00 54874.72 88888.00 2012-07-22 18:57:57.000 204 12691.15 26.95 54874.72 88888.00 2012-07-22 18:57:57.125 204 12691.17 26.95 54874.72 88888.00 2012-07-22 18:57:57.250 204 12691.17 26.95 54874.72 88888.00 2012-07-22 18:57:57.375 204 12691.12 26.98 54874.72 88888.00 2012-07-22 18:57:57.500 204 12691.02 26.98 54874.72 88888.00 2012-07-22 18:57:57.625 204 12691.02 26.98 54874.72 88888.00 2012-07-22 18:57:57.750 204 12691.02 26.98 54874.72 88888.00 2012-07-22 18:57:57.875 204 12691.02 26.95 54874.70 88888.00 2012-07-22 18:57:58.000 204 12691.05 26.93 54874.68 88888.00 2012-07-22 18:57:58.125 204 12690.98 26.95 54874.68 88888.00 2012-07-22 18:57:58.250 204 12690.92 26.93 54874.68 88888.00 2012-07-22 18:57:58.375 204 12691.00 26.93 54874.65 88888.00 2012-07-22 18:57:58.500 204 12691.12 26.93 54874.65 88888.00 2012-07-22 18:57:58.625 204 12691.17 26.90 54874.68 88888.00 2012-07-22 18:57:58.750 204 12691.20 26.95 54874.72 88888.00 2012-07-22 18:57:58.875 204 12691.17 27.02 54874.72 88888.00 2012-07-22 18:57:59.000 204 12691.17 27.02 54874.72 88888.00 2012-07-22 18:57:59.125 204 12691.23 26.95 54874.68 88888.00 2012-07-22 18:57:59.250 204 12691.23 26.93 54874.70 88888.00 2012-07-22 18:57:59.375 204 12691.25 26.95 54874.68 88888.00 2012-07-22 18:57:59.500 204 12691.25 26.95 54874.68 88888.00 2012-07-22 18:57:59.625 204 12691.23 27.00 54874.70 88888.00 2012-07-22 18:57:59.750 204 12691.25 27.00 54874.75 88888.00 2012-07-22 18:57:59.875 204 12691.27 26.98 54874.75 88888.00 2012-07-22 18:58:00.000 204 12691.25 26.95 54874.72 88888.00 2012-07-22 18:58:00.125 204 12691.23 26.95 54874.70 88888.00 2012-07-22 18:58:00.250 204 12691.10 26.95 54874.70 88888.00 2012-07-22 18:58:00.375 204 12691.05 26.98 54874.70 88888.00 2012-07-22 18:58:00.500 204 12691.08 26.98 54874.68 88888.00 2012-07-22 18:58:00.625 204 12691.17 27.00 54874.68 88888.00 2012-07-22 18:58:00.750 204 12691.20 27.02 54874.68 88888.00 2012-07-22 18:58:00.875 204 12691.20 27.00 54874.68 88888.00 2012-07-22 18:58:01.000 204 12691.17 26.98 54874.68 88888.00 2012-07-22 18:58:01.125 204 12691.08 26.93 54874.65 88888.00 2012-07-22 18:58:01.250 204 12691.05 26.95 54874.70 88888.00 2012-07-22 18:58:01.375 204 12691.12 26.98 54874.72 88888.00 2012-07-22 18:58:01.500 204 12691.12 26.98 54874.70 88888.00 2012-07-22 18:58:01.625 204 12691.08 26.90 54874.65 88888.00 2012-07-22 18:58:01.750 204 12691.08 26.93 54874.65 88888.00 2012-07-22 18:58:01.875 204 12691.12 26.95 54874.68 88888.00 2012-07-22 18:58:02.000 204 12691.15 26.93 54874.68 88888.00 2012-07-22 18:58:02.125 204 12691.15 26.93 54874.68 88888.00 2012-07-22 18:58:02.250 204 12691.08 26.93 54874.68 88888.00 2012-07-22 18:58:02.375 204 12691.10 26.93 54874.65 88888.00 2012-07-22 18:58:02.500 204 12691.08 26.90 54874.60 88888.00 2012-07-22 18:58:02.625 204 12691.05 26.90 54874.68 88888.00 2012-07-22 18:58:02.750 204 12691.08 26.93 54874.85 88888.00 2012-07-22 18:58:02.875 204 12691.08 26.93 54874.85 88888.00 2012-07-22 18:58:03.000 204 12691.05 26.88 54874.80 88888.00 2012-07-22 18:58:03.125 204 12691.08 26.90 54874.78 88888.00 2012-07-22 18:58:03.250 204 12691.12 26.95 54874.75 88888.00 2012-07-22 18:58:03.375 204 12691.12 26.95 54874.70 88888.00 2012-07-22 18:58:03.500 204 12691.10 26.93 54874.70 88888.00 2012-07-22 18:58:03.625 204 12691.05 26.93 54874.68 88888.00 2012-07-22 18:58:03.750 204 12691.05 26.90 54874.68 88888.00 2012-07-22 18:58:03.875 204 12691.02 26.90 54874.68 88888.00 2012-07-22 18:58:04.000 204 12691.00 26.93 54874.68 88888.00 2012-07-22 18:58:04.125 204 12691.02 26.93 54874.68 88888.00 2012-07-22 18:58:04.250 204 12691.05 26.88 54874.70 88888.00 2012-07-22 18:58:04.375 204 12691.10 26.93 54874.70 88888.00 2012-07-22 18:58:04.500 204 12691.08 26.95 54874.72 88888.00 2012-07-22 18:58:04.625 204 12691.05 26.95 54874.70 88888.00 2012-07-22 18:58:04.750 204 12691.00 26.93 54874.68 88888.00 2012-07-22 18:58:04.875 204 12690.92 26.88 54874.65 88888.00 2012-07-22 18:58:05.000 204 12690.92 26.88 54874.62 88888.00 2012-07-22 18:58:05.125 204 12690.98 26.88 54874.65 88888.00 2012-07-22 18:58:05.250 204 12690.95 26.88 54874.68 88888.00 2012-07-22 18:58:05.375 204 12690.98 26.88 54874.65 88888.00 2012-07-22 18:58:05.500 204 12690.95 26.85 54874.65 88888.00 2012-07-22 18:58:05.625 204 12690.95 26.88 54874.65 88888.00 2012-07-22 18:58:05.750 204 12690.98 26.88 54874.68 88888.00 2012-07-22 18:58:05.875 204 12691.00 26.88 54874.70 88888.00 2012-07-22 18:58:06.000 204 12691.05 26.88 54874.70 88888.00 2012-07-22 18:58:06.125 204 12691.00 26.90 54874.70 88888.00 2012-07-22 18:58:06.250 204 12690.95 26.90 54874.70 88888.00 2012-07-22 18:58:06.375 204 12690.98 26.90 54874.68 88888.00 2012-07-22 18:58:06.500 204 12690.92 26.85 54874.62 88888.00 2012-07-22 18:58:06.625 204 12690.92 26.82 54874.62 88888.00 2012-07-22 18:58:06.750 204 12690.95 26.82 54874.62 88888.00 2012-07-22 18:58:06.875 204 12690.98 26.82 54874.62 88888.00 2012-07-22 18:58:07.000 204 12691.02 26.85 54874.62 88888.00 2012-07-22 18:58:07.125 204 12691.02 26.88 54874.65 88888.00 2012-07-22 18:58:07.250 204 12691.00 26.82 54874.62 88888.00 2012-07-22 18:58:07.375 204 12691.02 26.82 54874.65 88888.00 2012-07-22 18:58:07.500 204 12691.00 26.82 54874.65 88888.00 2012-07-22 18:58:07.625 204 12691.00 26.80 54874.62 88888.00 2012-07-22 18:58:07.750 204 12691.02 26.82 54874.68 88888.00 2012-07-22 18:58:07.875 204 12691.08 26.82 54874.68 88888.00 2012-07-22 18:58:08.000 204 12691.02 26.85 54874.65 88888.00 2012-07-22 18:58:08.125 204 12690.95 26.85 54874.68 88888.00 2012-07-22 18:58:08.250 204 12690.95 26.80 54874.65 88888.00 2012-07-22 18:58:08.375 204 12691.05 26.77 54874.65 88888.00 2012-07-22 18:58:08.500 204 12691.00 26.77 54874.65 88888.00 2012-07-22 18:58:08.625 204 12690.92 26.80 54874.65 88888.00 2012-07-22 18:58:08.750 204 12690.92 26.85 54874.70 88888.00 2012-07-22 18:58:08.875 204 12691.00 26.82 54874.70 88888.00 2012-07-22 18:58:09.000 204 12691.00 26.77 54874.65 88888.00 2012-07-22 18:58:09.125 204 12690.95 26.75 54874.65 88888.00 2012-07-22 18:58:09.250 204 12690.92 26.77 54874.70 88888.00 2012-07-22 18:58:09.375 204 12690.98 26.77 54874.68 88888.00 2012-07-22 18:58:09.500 204 12690.92 26.75 54874.68 88888.00 2012-07-22 18:58:09.625 204 12690.90 26.77 54874.65 88888.00 2012-07-22 18:58:09.750 204 12690.92 26.77 54874.65 88888.00 2012-07-22 18:58:09.875 204 12691.00 26.77 54874.65 88888.00 2012-07-22 18:58:10.000 204 12691.00 26.80 54874.65 88888.00 2012-07-22 18:58:10.125 204 12691.00 26.77 54874.62 88888.00 2012-07-22 18:58:10.250 204 12690.98 26.73 54874.65 88888.00 2012-07-22 18:58:10.375 204 12691.00 26.77 54874.70 88888.00 2012-07-22 18:58:10.500 204 12691.02 26.80 54874.70 88888.00 2012-07-22 18:58:10.625 204 12691.05 26.73 54874.65 88888.00 2012-07-22 18:58:10.750 204 12691.12 26.73 54874.62 88888.00 2012-07-22 18:58:10.875 204 12691.17 26.75 54874.62 88888.00 2012-07-22 18:58:11.000 204 12691.15 26.73 54874.62 88888.00 2012-07-22 18:58:11.125 204 12691.08 26.70 54874.62 88888.00 2012-07-22 18:58:11.250 204 12691.02 26.70 54874.65 88888.00 2012-07-22 18:58:11.375 204 12691.12 26.68 54874.65 88888.00 2012-07-22 18:58:11.500 204 12691.17 26.68 54874.60 88888.00 2012-07-22 18:58:11.625 204 12691.10 26.70 54874.60 88888.00 2012-07-22 18:58:11.750 204 12691.08 26.73 54874.62 88888.00 2012-07-22 18:58:11.875 204 12691.17 26.73 54874.68 88888.00 2012-07-22 18:58:12.000 204 12691.20 26.70 54874.62 88888.00 2012-07-22 18:58:12.125 204 12691.17 26.70 54874.60 88888.00 2012-07-22 18:58:12.250 204 12691.17 26.70 54874.62 88888.00 2012-07-22 18:58:12.375 204 12691.17 26.70 54874.65 88888.00 2012-07-22 18:58:12.500 204 12691.20 26.68 54874.65 88888.00 2012-07-22 18:58:12.625 204 12691.23 26.65 54874.62 88888.00 2012-07-22 18:58:12.750 204 12691.25 26.68 54874.62 88888.00 2012-07-22 18:58:12.875 204 12691.20 26.68 54874.62 88888.00 2012-07-22 18:58:13.000 204 12691.20 26.70 54874.62 88888.00 2012-07-22 18:58:13.125 204 12691.23 26.65 54874.62 88888.00 2012-07-22 18:58:13.250 204 12691.25 26.57 54874.60 88888.00 2012-07-22 18:58:13.375 204 12691.20 26.57 54874.60 88888.00 2012-07-22 18:58:13.500 204 12691.20 26.62 54874.62 88888.00 2012-07-22 18:58:13.625 204 12691.23 26.68 54874.62 88888.00 2012-07-22 18:58:13.750 204 12691.23 26.70 54874.65 88888.00 2012-07-22 18:58:13.875 204 12691.25 26.70 54874.68 88888.00 2012-07-22 18:58:14.000 204 12691.27 26.70 54874.62 88888.00 2012-07-22 18:58:14.125 204 12691.27 26.68 54874.62 88888.00 2012-07-22 18:58:14.250 204 12691.33 26.70 54874.65 88888.00 2012-07-22 18:58:14.375 204 12691.38 26.70 54874.65 88888.00 2012-07-22 18:58:14.500 204 12691.38 26.70 54874.65 88888.00 2012-07-22 18:58:14.625 204 12691.30 26.62 54874.62 88888.00 2012-07-22 18:58:14.750 204 12691.25 26.62 54874.60 88888.00 2012-07-22 18:58:14.875 204 12691.27 26.65 54874.62 88888.00 2012-07-22 18:58:15.000 204 12691.30 26.62 54874.60 88888.00 2012-07-22 18:58:15.125 204 12691.27 26.60 54874.60 88888.00 2012-07-22 18:58:15.250 204 12691.25 26.62 54874.62 88888.00 2012-07-22 18:58:15.375 204 12691.27 26.60 54874.60 88888.00 2012-07-22 18:58:15.500 204 12691.25 26.57 54874.57 88888.00 2012-07-22 18:58:15.625 204 12691.27 26.57 54874.57 88888.00 2012-07-22 18:58:15.750 204 12691.33 26.57 54874.57 88888.00 2012-07-22 18:58:15.875 204 12691.38 26.62 54874.60 88888.00 2012-07-22 18:58:16.000 204 12691.33 26.60 54874.60 88888.00 2012-07-22 18:58:16.125 204 12691.27 26.55 54874.57 88888.00 2012-07-22 18:58:16.250 204 12691.27 26.55 54874.62 88888.00 2012-07-22 18:58:16.375 204 12691.30 26.60 54874.65 88888.00 2012-07-22 18:58:16.500 204 12691.33 26.60 54874.62 88888.00 2012-07-22 18:58:16.625 204 12691.38 26.60 54874.60 88888.00 2012-07-22 18:58:16.750 204 12691.33 26.60 54874.60 88888.00 2012-07-22 18:58:16.875 204 12691.33 26.62 54874.60 88888.00 2012-07-22 18:58:17.000 204 12691.33 26.60 54874.60 88888.00 2012-07-22 18:58:17.125 204 12691.38 26.60 54874.62 88888.00 2012-07-22 18:58:17.250 204 12691.42 26.62 54874.65 88888.00 2012-07-22 18:58:17.375 204 12691.40 26.65 54874.65 88888.00 2012-07-22 18:58:17.500 204 12691.40 26.65 54874.62 88888.00 2012-07-22 18:58:17.625 204 12691.40 26.57 54874.60 88888.00 2012-07-22 18:58:17.750 204 12691.40 26.55 54874.60 88888.00 2012-07-22 18:58:17.875 204 12691.38 26.55 54874.62 88888.00 2012-07-22 18:58:18.000 204 12691.40 26.52 54874.57 88888.00 2012-07-22 18:58:18.125 204 12691.40 26.55 54874.55 88888.00 2012-07-22 18:58:18.250 204 12691.40 26.55 54874.57 88888.00 2012-07-22 18:58:18.375 204 12691.45 26.57 54874.60 88888.00 2012-07-22 18:58:18.500 204 12691.48 26.55 54874.60 88888.00 2012-07-22 18:58:18.625 204 12691.45 26.57 54874.60 88888.00 2012-07-22 18:58:18.750 204 12691.45 26.57 54874.60 88888.00 2012-07-22 18:58:18.875 204 12691.48 26.55 54874.60 88888.00 2012-07-22 18:58:19.000 204 12691.50 26.55 54874.60 88888.00 2012-07-22 18:58:19.125 204 12691.50 26.55 54874.60 88888.00 2012-07-22 18:58:19.250 204 12691.45 26.55 54874.57 88888.00 2012-07-22 18:58:19.375 204 12691.48 26.57 54874.57 88888.00 2012-07-22 18:58:19.500 204 12691.48 26.62 54874.60 88888.00 2012-07-22 18:58:19.625 204 12691.50 26.62 54874.60 88888.00 2012-07-22 18:58:19.750 204 12691.45 26.62 54874.57 88888.00 2012-07-22 18:58:19.875 204 12691.40 26.62 54874.57 88888.00 2012-07-22 18:58:20.000 204 12691.45 26.57 54874.57 88888.00 2012-07-22 18:58:20.125 204 12691.48 26.60 54874.57 88888.00 2012-07-22 18:58:20.250 204 12691.52 26.68 54874.65 88888.00 2012-07-22 18:58:20.375 204 12691.55 26.65 54874.62 88888.00 2012-07-22 18:58:20.500 204 12691.60 26.62 54874.62 88888.00 2012-07-22 18:58:20.625 204 12691.62 26.60 54874.62 88888.00 2012-07-22 18:58:20.750 204 12691.62 26.60 54874.62 88888.00 2012-07-22 18:58:20.875 204 12691.60 26.60 54874.57 88888.00 2012-07-22 18:58:21.000 204 12691.65 26.65 54874.60 88888.00 2012-07-22 18:58:21.125 204 12691.73 26.62 54874.60 88888.00 2012-07-22 18:58:21.250 204 12691.67 26.57 54874.57 88888.00 2012-07-22 18:58:21.375 204 12691.62 26.55 54874.57 88888.00 2012-07-22 18:58:21.500 204 12691.62 26.55 54874.57 88888.00 2012-07-22 18:58:21.625 204 12691.70 26.57 54874.57 88888.00 2012-07-22 18:58:21.750 204 12691.73 26.60 54874.60 88888.00 2012-07-22 18:58:21.875 204 12691.70 26.57 54874.60 88888.00 2012-07-22 18:58:22.000 204 12691.62 26.60 54874.57 88888.00 2012-07-22 18:58:22.125 204 12691.60 26.62 54874.60 88888.00 2012-07-22 18:58:22.250 204 12691.65 26.60 54874.57 88888.00 2012-07-22 18:58:22.375 204 12691.62 26.62 54874.60 88888.00 2012-07-22 18:58:22.500 204 12691.60 26.60 54874.60 88888.00 2012-07-22 18:58:22.625 204 12691.58 26.57 54874.57 88888.00 2012-07-22 18:58:22.750 204 12691.60 26.57 54874.55 88888.00 2012-07-22 18:58:22.875 204 12691.65 26.57 54874.60 88888.00 2012-07-22 18:58:23.000 204 12691.65 26.57 54874.60 88888.00 2012-07-22 18:58:23.125 204 12691.70 26.62 54874.62 88888.00 2012-07-22 18:58:23.250 204 12691.70 26.62 54874.60 88888.00 2012-07-22 18:58:23.375 204 12691.75 26.60 54874.62 88888.00 2012-07-22 18:58:23.500 204 12691.73 26.62 54874.65 88888.00 2012-07-22 18:58:23.625 204 12691.67 26.57 54874.62 88888.00 2012-07-22 18:58:23.750 204 12691.70 26.55 54874.57 88888.00 2012-07-22 18:58:23.875 204 12691.73 26.60 54874.62 88888.00 2012-07-22 18:58:24.000 204 12691.73 26.57 54874.62 88888.00 2012-07-22 18:58:24.125 204 12691.73 26.57 54874.62 88888.00 2012-07-22 18:58:24.250 204 12691.70 26.55 54874.60 88888.00 2012-07-22 18:58:24.375 204 12691.77 26.55 54874.60 88888.00 2012-07-22 18:58:24.500 204 12691.80 26.55 54874.60 88888.00 2012-07-22 18:58:24.625 204 12691.80 26.57 54874.62 88888.00 2012-07-22 18:58:24.750 204 12691.83 26.57 54874.62 88888.00 2012-07-22 18:58:24.875 204 12691.83 26.57 54874.65 88888.00 2012-07-22 18:58:25.000 204 12691.83 26.60 54874.68 88888.00 2012-07-22 18:58:25.125 204 12691.80 26.57 54874.65 88888.00 2012-07-22 18:58:25.250 204 12691.83 26.55 54874.65 88888.00 2012-07-22 18:58:25.375 204 12691.77 26.52 54874.62 88888.00 2012-07-22 18:58:25.500 204 12691.73 26.50 54874.60 88888.00 2012-07-22 18:58:25.625 204 12691.73 26.55 54874.62 88888.00 2012-07-22 18:58:25.750 204 12691.75 26.57 54874.65 88888.00 2012-07-22 18:58:25.875 204 12691.73 26.55 54874.62 88888.00 2012-07-22 18:58:26.000 204 12691.70 26.50 54874.60 88888.00 2012-07-22 18:58:26.125 204 12691.70 26.50 54874.62 88888.00 2012-07-22 18:58:26.250 204 12691.73 26.50 54874.62 88888.00 2012-07-22 18:58:26.375 204 12691.73 26.55 54874.62 88888.00 2012-07-22 18:58:26.500 204 12691.67 26.50 54874.60 88888.00 2012-07-22 18:58:26.625 204 12691.65 26.45 54874.60 88888.00 2012-07-22 18:58:26.750 204 12691.67 26.50 54874.62 88888.00 2012-07-22 18:58:26.875 204 12691.73 26.52 54874.65 88888.00 2012-07-22 18:58:27.000 204 12691.80 26.55 54874.62 88888.00 2012-07-22 18:58:27.125 204 12691.73 26.52 54874.62 88888.00 2012-07-22 18:58:27.250 204 12691.62 26.50 54874.68 88888.00 2012-07-22 18:58:27.375 204 12691.60 26.50 54874.70 88888.00 2012-07-22 18:58:27.500 204 12691.58 26.50 54874.68 88888.00 2012-07-22 18:58:27.625 204 12691.60 26.48 54874.62 88888.00 2012-07-22 18:58:27.750 204 12691.60 26.43 54874.60 88888.00 2012-07-22 18:58:27.875 204 12691.58 26.43 54874.60 88888.00 2012-07-22 18:58:28.000 204 12691.65 26.48 54874.65 88888.00 2012-07-22 18:58:28.125 204 12691.65 26.52 54874.68 88888.00 2012-07-22 18:58:28.250 204 12691.55 26.48 54874.72 88888.00 2012-07-22 18:58:28.375 204 12691.60 26.45 54874.70 88888.00 2012-07-22 18:58:28.500 204 12691.62 26.45 54874.65 88888.00 2012-07-22 18:58:28.625 204 12691.65 26.45 54874.65 88888.00 2012-07-22 18:58:28.750 204 12691.67 26.50 54874.68 88888.00 2012-07-22 18:58:28.875 204 12691.65 26.50 54874.70 88888.00 2012-07-22 18:58:29.000 204 12691.58 26.48 54874.65 88888.00 2012-07-22 18:58:29.125 204 12691.50 26.45 54874.65 88888.00 2012-07-22 18:58:29.250 204 12691.48 26.48 54874.65 88888.00 2012-07-22 18:58:29.375 204 12691.50 26.50 54874.68 88888.00 2012-07-22 18:58:29.500 204 12691.52 26.48 54874.62 88888.00 2012-07-22 18:58:29.625 204 12691.58 26.43 54874.65 88888.00 2012-07-22 18:58:29.750 204 12691.58 26.40 54874.60 88888.00 2012-07-22 18:58:29.875 204 12691.52 26.43 54874.62 88888.00 2012-07-22 18:58:30.000 204 12691.50 26.45 54874.62 88888.00 2012-07-22 18:58:30.125 204 12691.50 26.43 54874.68 88888.00 2012-07-22 18:58:30.250 204 12691.40 26.38 54874.62 88888.00 2012-07-22 18:58:30.375 204 12691.42 26.38 54874.62 88888.00 2012-07-22 18:58:30.500 204 12691.42 26.38 54874.65 88888.00 2012-07-22 18:58:30.625 204 12691.40 26.38 54874.65 88888.00 2012-07-22 18:58:30.750 204 12691.42 26.40 54874.62 88888.00 2012-07-22 18:58:30.875 204 12691.42 26.43 54874.62 88888.00 2012-07-22 18:58:31.000 204 12691.35 26.43 54874.65 88888.00 2012-07-22 18:58:31.125 204 12691.35 26.43 54874.68 88888.00 2012-07-22 18:58:31.250 204 12691.35 26.40 54874.68 88888.00 2012-07-22 18:58:31.375 204 12691.42 26.40 54874.65 88888.00 2012-07-22 18:58:31.500 204 12691.48 26.43 54874.65 88888.00 2012-07-22 18:58:31.625 204 12691.40 26.40 54874.70 88888.00 2012-07-22 18:58:31.750 204 12691.38 26.38 54874.70 88888.00 2012-07-22 18:58:31.875 204 12691.40 26.38 54874.68 88888.00 2012-07-22 18:58:32.000 204 12691.35 26.35 54874.65 88888.00 2012-07-22 18:58:32.125 204 12691.40 26.35 54874.70 88888.00 2012-07-22 18:58:32.250 204 12691.42 26.38 54874.70 88888.00 2012-07-22 18:58:32.375 204 12691.45 26.40 54874.68 88888.00 2012-07-22 18:58:32.500 204 12691.45 26.38 54874.70 88888.00 2012-07-22 18:58:32.625 204 12691.40 26.35 54874.70 88888.00 2012-07-22 18:58:32.750 204 12691.38 26.32 54874.68 88888.00 2012-07-22 18:58:32.875 204 12691.38 26.30 54874.65 88888.00 2012-07-22 18:58:33.000 204 12691.42 26.30 54874.68 88888.00 2012-07-22 18:58:33.125 204 12691.42 26.38 54874.70 88888.00 2012-07-22 18:58:33.250 204 12691.42 26.43 54874.72 88888.00 2012-07-22 18:58:33.375 204 12691.42 26.38 54874.68 88888.00 2012-07-22 18:58:33.500 204 12691.40 26.35 54874.65 88888.00 2012-07-22 18:58:33.625 204 12691.38 26.35 54874.68 88888.00 2012-07-22 18:58:33.750 204 12691.35 26.35 54874.68 88888.00 2012-07-22 18:58:33.875 204 12691.40 26.38 54874.62 88888.00 2012-07-22 18:58:34.000 204 12691.45 26.32 54874.65 88888.00 2012-07-22 18:58:34.125 204 12691.38 26.32 54874.68 88888.00 2012-07-22 18:58:34.250 204 12691.33 26.27 54874.68 88888.00 2012-07-22 18:58:34.375 204 12691.40 26.35 54874.68 88888.00 2012-07-22 18:58:34.500 204 12691.42 26.32 54874.68 88888.00 2012-07-22 18:58:34.625 204 12691.45 26.30 54874.68 88888.00 2012-07-22 18:58:34.750 204 12691.38 26.27 54874.68 88888.00 2012-07-22 18:58:34.875 204 12691.35 26.27 54874.62 88888.00 2012-07-22 18:58:35.000 204 12691.33 26.30 54874.62 88888.00 2012-07-22 18:58:35.125 204 12691.27 26.32 54874.68 88888.00 2012-07-22 18:58:35.250 204 12691.30 26.32 54874.70 88888.00 2012-07-22 18:58:35.375 204 12691.33 26.32 54874.70 88888.00 2012-07-22 18:58:35.500 204 12691.30 26.32 54874.72 88888.00 2012-07-22 18:58:35.625 204 12691.33 26.30 54874.72 88888.00 2012-07-22 18:58:35.750 204 12691.33 26.30 54874.70 88888.00 2012-07-22 18:58:35.875 204 12691.33 26.32 54874.72 88888.00 2012-07-22 18:58:36.000 204 12691.35 26.35 54874.75 88888.00 2012-07-22 18:58:36.125 204 12691.30 26.35 54874.75 88888.00 2012-07-22 18:58:36.250 204 12691.20 26.32 54874.72 88888.00 2012-07-22 18:58:36.375 204 12691.23 26.30 54874.72 88888.00 2012-07-22 18:58:36.500 204 12691.25 26.30 54874.68 88888.00 2012-07-22 18:58:36.625 204 12691.30 26.25 54874.70 88888.00 2012-07-22 18:58:36.750 204 12691.27 26.30 54874.72 88888.00 2012-07-22 18:58:36.875 204 12691.25 26.30 54874.70 88888.00 2012-07-22 18:58:37.000 204 12691.25 26.27 54874.70 88888.00 2012-07-22 18:58:37.125 204 12691.25 26.25 54874.72 88888.00 2012-07-22 18:58:37.250 204 12691.25 26.23 54874.68 88888.00 2012-07-22 18:58:37.375 204 12691.27 26.25 54874.68 88888.00 2012-07-22 18:58:37.500 204 12691.27 26.32 54874.70 88888.00 2012-07-22 18:58:37.625 204 12691.23 26.32 54874.75 88888.00 2012-07-22 18:58:37.750 204 12691.27 26.30 54874.72 88888.00 2012-07-22 18:58:37.875 204 12691.23 26.25 54874.70 88888.00 2012-07-22 18:58:38.000 204 12691.20 26.25 54874.72 88888.00 2012-07-22 18:58:38.125 204 12691.20 26.20 54874.72 88888.00 2012-07-22 18:58:38.250 204 12691.17 26.23 54874.72 88888.00 2012-07-22 18:58:38.375 204 12691.25 26.27 54874.72 88888.00 2012-07-22 18:58:38.500 204 12691.33 26.30 54874.75 88888.00 2012-07-22 18:58:38.625 204 12691.30 26.30 54874.72 88888.00 2012-07-22 18:58:38.750 204 12691.23 26.25 54874.70 88888.00 2012-07-22 18:58:38.875 204 12691.23 26.25 54874.70 88888.00 2012-07-22 18:58:39.000 204 12691.23 26.30 54874.72 88888.00 2012-07-22 18:58:39.125 204 12691.23 26.32 54874.78 88888.00 2012-07-22 18:58:39.250 204 12691.23 26.27 54874.75 88888.00 2012-07-22 18:58:39.375 204 12691.25 26.32 54874.72 88888.00 2012-07-22 18:58:39.500 204 12691.23 26.35 54874.75 88888.00 2012-07-22 18:58:39.625 204 12691.17 26.35 54874.78 88888.00 2012-07-22 18:58:39.750 204 12691.17 26.38 54874.78 88888.00 2012-07-22 18:58:39.875 204 12691.20 26.32 54874.75 88888.00 2012-07-22 18:58:40.000 204 12691.20 26.30 54874.72 88888.00 2012-07-22 18:58:40.125 204 12691.15 26.32 54874.75 88888.00 2012-07-22 18:58:40.250 204 12691.12 26.35 54874.75 88888.00 2012-07-22 18:58:40.375 204 12691.15 26.38 54874.75 88888.00 2012-07-22 18:58:40.500 204 12691.15 26.35 54874.72 88888.00 2012-07-22 18:58:40.625 204 12691.15 26.35 54874.75 88888.00 2012-07-22 18:58:40.750 204 12691.17 26.35 54874.75 88888.00 2012-07-22 18:58:40.875 204 12691.17 26.30 54874.72 88888.00 2012-07-22 18:58:41.000 204 12691.05 26.27 54874.68 88888.00 2012-07-22 18:58:41.125 204 12691.02 26.30 54874.72 88888.00 2012-07-22 18:58:41.250 204 12691.10 26.35 54874.75 88888.00 2012-07-22 18:58:41.375 204 12691.17 26.38 54874.75 88888.00 2012-07-22 18:58:41.500 204 12691.15 26.38 54874.75 88888.00 2012-07-22 18:58:41.625 204 12691.12 26.35 54874.72 88888.00 2012-07-22 18:58:41.750 204 12691.17 26.35 54874.75 88888.00 2012-07-22 18:58:41.875 204 12691.17 26.38 54874.75 88888.00 2012-07-22 18:58:42.000 204 12691.10 26.35 54874.72 88888.00 2012-07-22 18:58:42.125 204 12691.15 26.35 54874.70 88888.00 2012-07-22 18:58:42.250 204 12691.17 26.38 54874.72 88888.00 2012-07-22 18:58:42.375 204 12691.15 26.43 54874.75 88888.00 2012-07-22 18:58:42.500 204 12691.15 26.43 54874.75 88888.00 2012-07-22 18:58:42.625 204 12691.20 26.38 54874.75 88888.00 2012-07-22 18:58:42.750 204 12691.17 26.40 54874.75 88888.00 2012-07-22 18:58:42.875 204 12691.17 26.43 54874.75 88888.00 2012-07-22 18:58:43.000 204 12691.12 26.40 54874.70 88888.00 2012-07-22 18:58:43.125 204 12691.12 26.40 54874.70 88888.00 2012-07-22 18:58:43.250 204 12691.10 26.38 54874.72 88888.00 2012-07-22 18:58:43.375 204 12691.12 26.38 54874.72 88888.00 2012-07-22 18:58:43.500 204 12691.12 26.43 54874.70 88888.00 2012-07-22 18:58:43.625 204 12691.15 26.43 54874.75 88888.00 2012-07-22 18:58:43.750 204 12691.12 26.43 54874.78 88888.00 2012-07-22 18:58:43.875 204 12691.08 26.45 54874.78 88888.00 2012-07-22 18:58:44.000 204 12691.05 26.48 54874.80 88888.00 2012-07-22 18:58:44.125 204 12691.05 26.43 54874.78 88888.00 2012-07-22 18:58:44.250 204 12691.05 26.40 54874.75 88888.00 2012-07-22 18:58:44.375 204 12691.10 26.45 54874.75 88888.00 2012-07-22 18:58:44.500 204 12691.10 26.50 54874.75 88888.00 2012-07-22 18:58:44.625 204 12691.08 26.48 54874.72 88888.00 2012-07-22 18:58:44.750 204 12691.08 26.45 54874.72 88888.00 2012-07-22 18:58:44.875 204 12691.12 26.48 54874.70 88888.00 2012-07-22 18:58:45.000 204 12691.12 26.48 54874.70 88888.00 2012-07-22 18:58:45.125 204 12691.05 26.48 54874.75 88888.00 2012-07-22 18:58:45.250 204 12691.02 26.50 54874.75 88888.00 2012-07-22 18:58:45.375 204 12691.08 26.50 54874.72 88888.00 2012-07-22 18:58:45.500 204 12691.08 26.48 54874.72 88888.00 2012-07-22 18:58:45.625 204 12691.02 26.48 54874.70 88888.00 2012-07-22 18:58:45.750 204 12691.00 26.48 54874.70 88888.00 2012-07-22 18:58:45.875 204 12691.00 26.50 54874.70 88888.00 2012-07-22 18:58:46.000 204 12691.08 26.52 54874.72 88888.00 2012-07-22 18:58:46.125 204 12691.10 26.60 54874.78 88888.00 2012-07-22 18:58:46.250 204 12690.95 26.55 54874.75 88888.00 2012-07-22 18:58:46.375 204 12690.95 26.55 54874.72 88888.00 2012-07-22 18:58:46.500 204 12691.02 26.57 54874.72 88888.00 2012-07-22 18:58:46.625 204 12691.08 26.60 54874.72 88888.00 2012-07-22 18:58:46.750 204 12691.02 26.62 54874.75 88888.00 2012-07-22 18:58:46.875 204 12691.00 26.60 54874.75 88888.00 2012-07-22 18:58:47.000 204 12691.00 26.55 54874.75 88888.00 2012-07-22 18:58:47.125 204 12691.00 26.57 54874.75 88888.00 2012-07-22 18:58:47.250 204 12691.02 26.60 54874.78 88888.00 2012-07-22 18:58:47.375 204 12691.08 26.62 54874.78 88888.00 2012-07-22 18:58:47.500 204 12691.00 26.60 54874.78 88888.00 2012-07-22 18:58:47.625 204 12690.95 26.57 54874.78 88888.00 2012-07-22 18:58:47.750 204 12691.00 26.60 54874.78 88888.00 2012-07-22 18:58:47.875 204 12691.05 26.62 54874.75 88888.00 2012-07-22 18:58:48.000 204 12691.00 26.65 54874.75 88888.00 2012-07-22 18:58:48.125 204 12690.92 26.62 54874.78 88888.00 2012-07-22 18:58:48.250 204 12690.90 26.62 54874.78 88888.00 2012-07-22 18:58:48.375 204 12690.92 26.65 54874.78 88888.00 2012-07-22 18:58:48.500 204 12690.95 26.65 54874.75 88888.00 2012-07-22 18:58:48.625 204 12690.95 26.68 54874.80 88888.00 2012-07-22 18:58:48.750 204 12690.95 26.68 54874.80 88888.00 2012-07-22 18:58:48.875 204 12690.95 26.62 54874.80 88888.00 2012-07-22 18:58:49.000 204 12690.92 26.62 54874.78 88888.00 2012-07-22 18:58:49.125 204 12690.88 26.65 54874.78 88888.00 2012-07-22 18:58:49.250 204 12690.90 26.65 54874.78 88888.00 2012-07-22 18:58:49.375 204 12690.90 26.65 54874.78 88888.00 2012-07-22 18:58:49.500 204 12690.85 26.68 54874.78 88888.00 2012-07-22 18:58:49.625 204 12690.85 26.68 54874.78 88888.00 2012-07-22 18:58:49.750 204 12690.90 26.65 54874.80 88888.00 2012-07-22 18:58:49.875 204 12690.95 26.65 54874.82 88888.00 2012-07-22 18:58:50.000 204 12690.92 26.70 54874.82 88888.00 2012-07-22 18:58:50.125 204 12690.92 26.75 54874.85 88888.00 2012-07-22 18:58:50.250 204 12690.92 26.70 54874.80 88888.00 2012-07-22 18:58:50.375 204 12690.92 26.68 54874.80 88888.00 2012-07-22 18:58:50.500 204 12690.85 26.68 54874.78 88888.00 2012-07-22 18:58:50.625 204 12690.80 26.68 54874.80 88888.00 2012-07-22 18:58:50.750 204 12690.83 26.65 54874.80 88888.00 2012-07-22 18:58:50.875 204 12690.83 26.65 54874.72 88888.00 2012-07-22 18:58:51.000 204 12690.80 26.65 54874.72 88888.00 2012-07-22 18:58:51.125 204 12690.80 26.68 54874.75 88888.00 2012-07-22 18:58:51.250 204 12690.83 26.73 54874.78 88888.00 2012-07-22 18:58:51.375 204 12690.75 26.70 54874.75 88888.00 2012-07-22 18:58:51.500 204 12690.75 26.68 54874.75 88888.00 2012-07-22 18:58:51.625 204 12690.75 26.65 54874.80 88888.00 2012-07-22 18:58:51.750 204 12690.77 26.70 54874.82 88888.00 2012-07-22 18:58:51.875 204 12690.77 26.73 54874.78 88888.00 2012-07-22 18:58:52.000 204 12690.80 26.70 54874.78 88888.00 2012-07-22 18:58:52.125 204 12690.77 26.75 54874.85 88888.00 2012-07-22 18:58:52.250 204 12690.73 26.75 54874.82 88888.00 2012-07-22 18:58:52.375 204 12690.70 26.70 54874.78 88888.00 2012-07-22 18:58:52.500 204 12690.65 26.62 54874.75 88888.00 2012-07-22 18:58:52.625 204 12690.75 26.65 54874.78 88888.00 2012-07-22 18:58:52.750 204 12690.80 26.68 54874.78 88888.00 2012-07-22 18:58:52.875 204 12690.75 26.68 54874.80 88888.00 2012-07-22 18:58:53.000 204 12690.77 26.68 54874.80 88888.00 2012-07-22 18:58:53.125 204 12690.77 26.70 54874.82 88888.00 2012-07-22 18:58:53.250 204 12690.75 26.68 54874.80 88888.00 2012-07-22 18:58:53.375 204 12690.80 26.68 54874.82 88888.00 2012-07-22 18:58:53.500 204 12690.83 26.65 54874.80 88888.00 2012-07-22 18:58:53.625 204 12690.85 26.65 54874.80 88888.00 2012-07-22 18:58:53.750 204 12690.85 26.65 54874.75 88888.00 2012-07-22 18:58:53.875 204 12690.85 26.65 54874.78 88888.00 2012-07-22 18:58:54.000 204 12690.85 26.65 54874.80 88888.00 2012-07-22 18:58:54.125 204 12690.83 26.65 54874.82 88888.00 2012-07-22 18:58:54.250 204 12690.83 26.65 54874.85 88888.00 2012-07-22 18:58:54.375 204 12690.88 26.65 54874.80 88888.00 2012-07-22 18:58:54.500 204 12690.90 26.65 54874.80 88888.00 2012-07-22 18:58:54.625 204 12690.90 26.68 54874.80 88888.00 2012-07-22 18:58:54.750 204 12690.90 26.68 54874.80 88888.00 2012-07-22 18:58:54.875 204 12690.85 26.68 54874.82 88888.00 2012-07-22 18:58:55.000 204 12690.90 26.70 54874.82 88888.00 2012-07-22 18:58:55.125 204 12690.90 26.62 54874.82 88888.00 2012-07-22 18:58:55.250 204 12690.92 26.65 54874.85 88888.00 2012-07-22 18:58:55.375 204 12690.92 26.62 54874.82 88888.00 2012-07-22 18:58:55.500 204 12690.85 26.65 54874.80 88888.00 2012-07-22 18:58:55.625 204 12690.85 26.68 54874.80 88888.00 2012-07-22 18:58:55.750 204 12690.83 26.60 54874.78 88888.00 2012-07-22 18:58:55.875 204 12690.88 26.60 54874.75 88888.00 2012-07-22 18:58:56.000 204 12690.90 26.65 54874.75 88888.00 2012-07-22 18:58:56.125 204 12690.88 26.70 54874.80 88888.00 2012-07-22 18:58:56.250 204 12690.80 26.65 54874.80 88888.00 2012-07-22 18:58:56.375 204 12690.77 26.65 54874.80 88888.00 2012-07-22 18:58:56.500 204 12690.75 26.62 54874.80 88888.00 2012-07-22 18:58:56.625 204 12690.70 26.62 54874.78 88888.00 2012-07-22 18:58:56.750 204 12690.73 26.57 54874.80 88888.00 2012-07-22 18:58:56.875 204 12690.80 26.62 54874.80 88888.00 2012-07-22 18:58:57.000 204 12690.77 26.65 54874.80 88888.00 2012-07-22 18:58:57.125 204 12690.80 26.68 54874.82 88888.00 2012-07-22 18:58:57.250 204 12690.80 26.65 54874.82 88888.00 2012-07-22 18:58:57.375 204 12690.88 26.62 54874.80 88888.00 2012-07-22 18:58:57.500 204 12690.88 26.57 54874.78 88888.00 2012-07-22 18:58:57.625 204 12690.83 26.57 54874.78 88888.00 2012-07-22 18:58:57.750 204 12690.85 26.62 54874.80 88888.00 2012-07-22 18:58:57.875 204 12690.88 26.60 54874.80 88888.00 2012-07-22 18:58:58.000 204 12690.95 26.60 54874.78 88888.00 2012-07-22 18:58:58.125 204 12690.88 26.57 54874.78 88888.00 2012-07-22 18:58:58.250 204 12690.83 26.55 54874.80 88888.00 2012-07-22 18:58:58.375 204 12690.88 26.60 54874.82 88888.00 2012-07-22 18:58:58.500 204 12690.83 26.60 54874.82 88888.00 2012-07-22 18:58:58.625 204 12690.80 26.52 54874.78 88888.00 2012-07-22 18:58:58.750 204 12690.88 26.52 54874.80 88888.00 2012-07-22 18:58:58.875 204 12690.88 26.55 54874.80 88888.00 2012-07-22 18:58:59.000 204 12690.85 26.55 54874.80 88888.00 2012-07-22 18:58:59.125 204 12690.85 26.52 54874.80 88888.00 2012-07-22 18:58:59.250 204 12690.88 26.50 54874.80 88888.00 2012-07-22 18:58:59.375 204 12690.90 26.52 54874.80 88888.00 2012-07-22 18:58:59.500 204 12690.95 26.55 54874.80 88888.00 2012-07-22 18:58:59.625 204 12690.92 26.57 54874.80 88888.00 2012-07-22 18:58:59.750 204 12690.83 26.50 54874.80 88888.00 2012-07-22 18:58:59.875 204 12690.83 26.52 54874.78 88888.00 2012-07-22 18:59:00.000 204 12690.92 26.52 54874.78 88888.00 2012-07-22 18:59:00.125 204 12690.95 26.48 54874.75 88888.00 2012-07-22 18:59:00.250 204 12690.88 26.50 54874.78 88888.00 2012-07-22 18:59:00.375 204 12690.85 26.48 54874.80 88888.00 2012-07-22 18:59:00.500 204 12690.88 26.48 54874.75 88888.00 2012-07-22 18:59:00.625 204 12690.95 26.50 54874.78 88888.00 2012-07-22 18:59:00.750 204 12690.95 26.50 54874.80 88888.00 2012-07-22 18:59:00.875 204 12691.02 26.52 54874.80 88888.00 2012-07-22 18:59:01.000 204 12690.98 26.55 54874.78 88888.00 2012-07-22 18:59:01.125 204 12690.92 26.50 54874.78 88888.00 2012-07-22 18:59:01.250 204 12690.92 26.45 54874.75 88888.00 2012-07-22 18:59:01.375 204 12690.95 26.43 54874.75 88888.00 2012-07-22 18:59:01.500 204 12690.98 26.45 54874.80 88888.00 2012-07-22 18:59:01.625 204 12690.95 26.48 54874.82 88888.00 2012-07-22 18:59:01.750 204 12690.98 26.48 54874.82 88888.00 2012-07-22 18:59:01.875 204 12691.00 26.48 54874.82 88888.00 2012-07-22 18:59:02.000 204 12691.00 26.50 54874.82 88888.00 2012-07-22 18:59:02.125 204 12691.00 26.48 54874.82 88888.00 2012-07-22 18:59:02.250 204 12691.00 26.43 54874.78 88888.00 2012-07-22 18:59:02.375 204 12691.00 26.45 54874.80 88888.00 2012-07-22 18:59:02.500 204 12690.98 26.45 54874.80 88888.00 2012-07-22 18:59:02.625 204 12691.00 26.45 54874.82 88888.00 2012-07-22 18:59:02.750 204 12691.02 26.43 54874.82 88888.00 2012-07-22 18:59:02.875 204 12691.02 26.40 54874.82 88888.00 2012-07-22 18:59:03.000 204 12691.00 26.40 54874.80 88888.00 2012-07-22 18:59:03.125 204 12690.98 26.43 54874.82 88888.00 2012-07-22 18:59:03.250 204 12690.98 26.45 54874.88 88888.00 2012-07-22 18:59:03.375 204 12691.02 26.43 54874.82 88888.00 2012-07-22 18:59:03.500 204 12691.02 26.40 54874.80 88888.00 2012-07-22 18:59:03.625 204 12691.05 26.40 54874.78 88888.00 2012-07-22 18:59:03.750 204 12691.15 26.38 54874.72 88888.00 2012-07-22 18:59:03.875 204 12691.20 26.40 54874.78 88888.00 2012-07-22 18:59:04.000 204 12691.23 26.43 54874.78 88888.00 2012-07-22 18:59:04.125 204 12691.20 26.40 54874.82 88888.00 2012-07-22 18:59:04.250 204 12691.20 26.43 54874.82 88888.00 2012-07-22 18:59:04.375 204 12691.17 26.45 54874.80 88888.00 2012-07-22 18:59:04.500 204 12691.08 26.43 54874.80 88888.00 2012-07-22 18:59:04.625 204 12691.10 26.43 54874.78 88888.00 2012-07-22 18:59:04.750 204 12691.15 26.45 54874.78 88888.00 2012-07-22 18:59:04.875 204 12691.17 26.45 54874.78 88888.00 2012-07-22 18:59:05.000 204 12691.17 26.43 54874.78 88888.00 2012-07-22 18:59:05.125 204 12691.10 26.38 54874.80 88888.00 2012-07-22 18:59:05.250 204 12691.08 26.35 54874.80 88888.00 2012-07-22 18:59:05.375 204 12691.08 26.35 54874.82 88888.00 2012-07-22 18:59:05.500 204 12691.08 26.38 54874.82 88888.00 2012-07-22 18:59:05.625 204 12691.12 26.38 54874.80 88888.00 2012-07-22 18:59:05.750 204 12691.10 26.35 54874.80 88888.00 2012-07-22 18:59:05.875 204 12691.00 26.35 54874.80 88888.00 2012-07-22 18:59:06.000 204 12690.98 26.32 54874.80 88888.00 2012-07-22 18:59:06.125 204 12691.00 26.32 54874.80 88888.00 2012-07-22 18:59:06.250 204 12691.08 26.35 54874.82 88888.00 2012-07-22 18:59:06.375 204 12691.15 26.35 54874.82 88888.00 2012-07-22 18:59:06.500 204 12691.12 26.35 54874.82 88888.00 2012-07-22 18:59:06.625 204 12691.10 26.40 54874.82 88888.00 2012-07-22 18:59:06.750 204 12691.08 26.38 54874.82 88888.00 2012-07-22 18:59:06.875 204 12691.10 26.38 54874.85 88888.00 2012-07-22 18:59:07.000 204 12691.12 26.35 54874.85 88888.00 2012-07-22 18:59:07.125 204 12691.12 26.32 54874.82 88888.00 2012-07-22 18:59:07.250 204 12691.15 26.32 54874.85 88888.00 2012-07-22 18:59:07.375 204 12691.25 26.38 54874.85 88888.00 2012-07-22 18:59:07.500 204 12691.25 26.38 54874.85 88888.00 2012-07-22 18:59:07.625 204 12691.17 26.27 54874.80 88888.00 2012-07-22 18:59:07.750 204 12691.15 26.27 54874.82 88888.00 2012-07-22 18:59:07.875 204 12691.12 26.32 54874.85 88888.00 2012-07-22 18:59:08.000 204 12691.17 26.30 54874.85 88888.00 2012-07-22 18:59:08.125 204 12691.17 26.30 54874.88 88888.00 2012-07-22 18:59:08.250 204 12691.15 26.27 54874.85 88888.00 2012-07-22 18:59:08.375 204 12691.20 26.27 54874.80 88888.00 2012-07-22 18:59:08.500 204 12691.23 26.27 54874.80 88888.00 2012-07-22 18:59:08.625 204 12691.23 26.27 54874.82 88888.00 2012-07-22 18:59:08.750 204 12691.20 26.30 54874.82 88888.00 2012-07-22 18:59:08.875 204 12691.20 26.27 54874.80 88888.00 2012-07-22 18:59:09.000 204 12691.23 26.30 54874.82 88888.00 2012-07-22 18:59:09.125 204 12691.23 26.30 54874.88 88888.00 2012-07-22 18:59:09.250 204 12691.23 26.30 54874.85 88888.00 2012-07-22 18:59:09.375 204 12691.25 26.30 54874.85 88888.00 2012-07-22 18:59:09.500 204 12691.20 26.25 54874.82 88888.00 2012-07-22 18:59:09.625 204 12691.12 26.23 54874.85 88888.00 2012-07-22 18:59:09.750 204 12691.12 26.25 54874.85 88888.00 2012-07-22 18:59:09.875 204 12691.17 26.23 54874.82 88888.00 2012-07-22 18:59:10.000 204 12691.15 26.20 54874.80 88888.00 2012-07-22 18:59:10.125 204 12691.15 26.20 54874.82 88888.00 2012-07-22 18:59:10.250 204 12691.12 26.25 54874.90 88888.00 2012-07-22 18:59:10.375 204 12691.10 26.25 54874.85 88888.00 2012-07-22 18:59:10.500 204 12691.08 26.23 54874.85 88888.00 2012-07-22 18:59:10.625 204 12691.12 26.20 54874.85 88888.00 2012-07-22 18:59:10.750 204 12691.12 26.23 54874.88 88888.00 2012-07-22 18:59:10.875 204 12691.12 26.20 54874.88 88888.00 2012-07-22 18:59:11.000 204 12691.12 26.18 54874.88 88888.00 2012-07-22 18:59:11.125 204 12691.10 26.18 54874.85 88888.00 2012-07-22 18:59:11.250 204 12691.08 26.18 54874.88 88888.00 2012-07-22 18:59:11.375 204 12691.08 26.18 54874.85 88888.00 2012-07-22 18:59:11.500 204 12691.08 26.15 54874.85 88888.00 2012-07-22 18:59:11.625 204 12691.15 26.23 54874.88 88888.00 2012-07-22 18:59:11.750 204 12691.08 26.23 54874.90 88888.00 2012-07-22 18:59:11.875 204 12691.00 26.18 54874.88 88888.00 2012-07-22 18:59:12.000 204 12691.05 26.18 54874.88 88888.00 2012-07-22 18:59:12.125 204 12691.10 26.18 54874.85 88888.00 2012-07-22 18:59:12.250 204 12691.08 26.15 54874.88 88888.00 2012-07-22 18:59:12.375 204 12691.10 26.18 54874.90 88888.00 2012-07-22 18:59:12.500 204 12691.08 26.20 54874.90 88888.00 2012-07-22 18:59:12.625 204 12691.05 26.18 54874.88 88888.00 2012-07-22 18:59:12.750 204 12691.08 26.15 54874.85 88888.00 2012-07-22 18:59:12.875 204 12691.08 26.15 54874.88 88888.00 2012-07-22 18:59:13.000 204 12691.02 26.15 54874.90 88888.00 2012-07-22 18:59:13.125 204 12690.95 26.15 54874.90 88888.00 2012-07-22 18:59:13.250 204 12690.95 26.15 54874.88 88888.00 2012-07-22 18:59:13.375 204 12691.00 26.15 54874.82 88888.00 2012-07-22 18:59:13.500 204 12691.02 26.12 54874.82 88888.00 2012-07-22 18:59:13.625 204 12691.05 26.12 54874.82 88888.00 2012-07-22 18:59:13.750 204 12691.10 26.10 54874.85 88888.00 2012-07-22 18:59:13.875 204 12691.10 26.10 54874.85 88888.00 2012-07-22 18:59:14.000 204 12691.08 26.10 54874.88 88888.00 2012-07-22 18:59:14.125 204 12691.12 26.12 54874.90 88888.00 2012-07-22 18:59:14.250 204 12691.08 26.07 54874.90 88888.00 2012-07-22 18:59:14.375 204 12691.10 26.07 54874.90 88888.00 2012-07-22 18:59:14.500 204 12691.17 26.12 54874.95 88888.00 2012-07-22 18:59:14.625 204 12691.20 26.12 54874.93 88888.00 2012-07-22 18:59:14.750 204 12691.17 26.10 54874.95 88888.00 2012-07-22 18:59:14.875 204 12691.10 26.07 54874.90 88888.00 2012-07-22 18:59:15.000 204 12691.10 26.05 54874.85 88888.00 2012-07-22 18:59:15.125 204 12691.08 26.02 54874.85 88888.00 2012-07-22 18:59:15.250 204 12691.05 26.05 54874.90 88888.00 2012-07-22 18:59:15.375 204 12691.08 26.07 54874.90 88888.00 2012-07-22 18:59:15.500 204 12691.08 26.10 54874.90 88888.00 2012-07-22 18:59:15.625 204 12691.02 26.10 54874.90 88888.00 2012-07-22 18:59:15.750 204 12690.95 26.07 54874.93 88888.00 2012-07-22 18:59:15.875 204 12691.00 26.02 54874.90 88888.00 2012-07-22 18:59:16.000 204 12691.02 26.00 54874.90 88888.00 2012-07-22 18:59:16.125 204 12691.05 26.00 54874.88 88888.00 2012-07-22 18:59:16.250 204 12691.05 25.98 54874.88 88888.00 2012-07-22 18:59:16.375 204 12691.10 26.02 54874.90 88888.00 2012-07-22 18:59:16.500 204 12691.05 26.05 54874.93 88888.00 2012-07-22 18:59:16.625 204 12691.08 26.00 54874.93 88888.00 2012-07-22 18:59:16.750 204 12691.08 25.95 54874.90 88888.00 2012-07-22 18:59:16.875 204 12691.10 25.98 54874.90 88888.00 2012-07-22 18:59:17.000 204 12691.17 26.02 54874.95 88888.00 2012-07-22 18:59:17.125 204 12691.17 26.00 54874.93 88888.00 2012-07-22 18:59:17.250 204 12691.10 25.95 54874.93 88888.00 2012-07-22 18:59:17.375 204 12691.10 25.95 54874.93 88888.00 2012-07-22 18:59:17.500 204 12691.15 26.02 54874.95 88888.00 2012-07-22 18:59:17.625 204 12691.12 26.02 54874.95 88888.00 2012-07-22 18:59:17.750 204 12691.05 26.00 54874.95 88888.00 2012-07-22 18:59:17.875 204 12691.02 25.98 54874.95 88888.00 2012-07-22 18:59:18.000 204 12690.98 25.95 54874.93 88888.00 2012-07-22 18:59:18.125 204 12691.05 26.00 54874.95 88888.00 2012-07-22 18:59:18.250 204 12691.10 26.02 54874.97 88888.00 2012-07-22 18:59:18.375 204 12691.10 26.02 54874.97 88888.00 2012-07-22 18:59:18.500 204 12691.05 25.98 54874.95 88888.00 2012-07-22 18:59:18.625 204 12691.00 25.98 54874.90 88888.00 2012-07-22 18:59:18.750 204 12690.98 25.98 54874.93 88888.00 2012-07-22 18:59:18.875 204 12691.02 26.00 54874.97 88888.00 2012-07-22 18:59:19.000 204 12691.00 25.98 54874.93 88888.00 2012-07-22 18:59:19.125 204 12690.92 25.98 54874.93 88888.00 2012-07-22 18:59:19.250 204 12690.95 25.95 54874.95 88888.00 2012-07-22 18:59:19.375 204 12690.98 25.95 54874.95 88888.00 2012-07-22 18:59:19.500 204 12690.98 25.95 54874.93 88888.00 2012-07-22 18:59:19.625 204 12690.98 25.95 54874.93 88888.00 2012-07-22 18:59:19.750 204 12691.00 25.95 54874.95 88888.00 2012-07-22 18:59:19.875 204 12691.05 26.00 54874.95 88888.00 2012-07-22 18:59:20.000 204 12691.05 25.98 54874.93 88888.00 2012-07-22 18:59:20.125 204 12691.00 25.98 54874.93 88888.00 2012-07-22 18:59:20.250 204 12690.88 25.95 54874.93 88888.00 2012-07-22 18:59:20.375 204 12690.90 25.98 54874.95 88888.00 2012-07-22 18:59:20.500 204 12690.95 25.95 54874.97 88888.00 2012-07-22 18:59:20.625 204 12690.98 25.95 54874.97 88888.00 2012-07-22 18:59:20.750 204 12690.95 25.98 54875.00 88888.00 2012-07-22 18:59:20.875 204 12690.92 25.98 54874.97 88888.00 2012-07-22 18:59:21.000 204 12690.92 25.95 54874.95 88888.00 2012-07-22 18:59:21.125 204 12690.92 25.98 54874.95 88888.00 2012-07-22 18:59:21.250 204 12690.98 26.00 54875.03 88888.00 2012-07-22 18:59:21.375 204 12690.95 25.98 54875.00 88888.00 2012-07-22 18:59:21.500 204 12690.92 25.90 54874.93 88888.00 2012-07-22 18:59:21.625 204 12690.90 25.88 54874.93 88888.00 2012-07-22 18:59:21.750 204 12690.98 25.98 54874.97 88888.00 2012-07-22 18:59:21.875 204 12690.98 26.00 54874.97 88888.00 2012-07-22 18:59:22.000 204 12691.00 25.98 54874.93 88888.00 2012-07-22 18:59:22.125 204 12691.08 25.98 54874.95 88888.00 2012-07-22 18:59:22.250 204 12691.02 25.95 54874.93 88888.00 2012-07-22 18:59:22.375 204 12691.00 25.93 54874.93 88888.00 2012-07-22 18:59:22.500 204 12690.95 25.90 54874.93 88888.00 2012-07-22 18:59:22.625 204 12690.98 25.98 54874.95 88888.00 2012-07-22 18:59:22.750 204 12690.95 26.02 54874.97 88888.00 2012-07-22 18:59:22.875 204 12690.95 26.02 54875.00 88888.00 2012-07-22 18:59:23.000 204 12690.95 26.00 54874.95 88888.00 2012-07-22 18:59:23.125 204 12690.95 25.98 54874.95 88888.00 2012-07-22 18:59:23.250 204 12690.92 25.98 54875.00 88888.00 2012-07-22 18:59:23.375 204 12690.90 26.00 54874.97 88888.00 2012-07-22 18:59:23.500 204 12690.83 25.98 54874.97 88888.00 2012-07-22 18:59:23.625 204 12690.88 25.98 54874.97 88888.00 2012-07-22 18:59:23.750 204 12690.98 26.02 54875.00 88888.00 2012-07-22 18:59:23.875 204 12690.98 26.00 54874.97 88888.00 2012-07-22 18:59:24.000 204 12690.95 26.00 54874.97 88888.00 2012-07-22 18:59:24.125 204 12690.98 26.02 54874.97 88888.00 2012-07-22 18:59:24.250 204 12690.95 25.95 54874.93 88888.00 2012-07-22 18:59:24.375 204 12690.95 25.95 54874.90 88888.00 2012-07-22 18:59:24.500 204 12691.00 25.98 54874.95 88888.00 2012-07-22 18:59:24.625 204 12691.02 26.02 54875.00 88888.00 2012-07-22 18:59:24.750 204 12691.00 26.07 54874.97 88888.00 2012-07-22 18:59:24.875 204 12691.00 26.07 54874.97 88888.00 2012-07-22 18:59:25.000 204 12691.02 26.05 54874.97 88888.00 2012-07-22 18:59:25.125 204 12691.00 26.07 54875.03 88888.00 2012-07-22 18:59:25.250 204 12690.95 26.07 54874.97 88888.00 2012-07-22 18:59:25.375 204 12691.02 26.07 54875.00 88888.00 2012-07-22 18:59:25.500 204 12691.08 26.10 54874.95 88888.00 2012-07-22 18:59:25.625 204 12691.05 26.07 54874.95 88888.00 2012-07-22 18:59:25.750 204 12690.98 26.10 54874.95 88888.00 2012-07-22 18:59:25.875 204 12690.98 26.12 54875.00 88888.00 2012-07-22 18:59:26.000 204 12691.02 26.12 54874.97 88888.00 2012-07-22 18:59:26.125 204 12691.00 26.10 54874.97 88888.00 2012-07-22 18:59:26.250 204 12690.92 26.07 54874.95 88888.00 2012-07-22 18:59:26.375 204 12690.92 26.10 54874.95 88888.00 2012-07-22 18:59:26.500 204 12690.92 26.18 54875.00 88888.00 2012-07-22 18:59:26.625 204 12690.95 26.20 54875.00 88888.00 2012-07-22 18:59:26.750 204 12690.98 26.18 54875.00 88888.00 2012-07-22 18:59:26.875 204 12691.05 26.18 54875.00 88888.00 2012-07-22 18:59:27.000 204 12691.08 26.23 54875.03 88888.00 2012-07-22 18:59:27.125 204 12690.95 26.23 54875.00 88888.00 2012-07-22 18:59:27.250 204 12690.90 26.15 54874.97 88888.00 2012-07-22 18:59:27.375 204 12690.98 26.18 54874.97 88888.00 2012-07-22 18:59:27.500 204 12690.95 26.15 54875.00 88888.00 2012-07-22 18:59:27.625 204 12691.00 26.20 54875.00 88888.00 2012-07-22 18:59:27.750 204 12691.00 26.23 54875.00 88888.00 2012-07-22 18:59:27.875 204 12691.05 26.20 54875.00 88888.00 2012-07-22 18:59:28.000 204 12691.10 26.23 54875.00 88888.00 2012-07-22 18:59:28.125 204 12691.08 26.25 54875.03 88888.00 2012-07-22 18:59:28.250 204 12691.10 26.25 54875.00 88888.00 2012-07-22 18:59:28.375 204 12691.17 26.27 54875.00 88888.00 2012-07-22 18:59:28.500 204 12691.10 26.30 54875.00 88888.00 2012-07-22 18:59:28.625 204 12691.12 26.32 54875.00 88888.00 2012-07-22 18:59:28.750 204 12691.15 26.32 54875.00 88888.00 2012-07-22 18:59:28.875 204 12691.05 26.30 54874.97 88888.00 2012-07-22 18:59:29.000 204 12691.02 26.27 54874.97 88888.00 2012-07-22 18:59:29.125 204 12691.12 26.32 54875.03 88888.00 2012-07-22 18:59:29.250 204 12691.12 26.30 54875.03 88888.00 2012-07-22 18:59:29.375 204 12691.08 26.30 54875.03 88888.00 2012-07-22 18:59:29.500 204 12691.02 26.30 54874.97 88888.00 2012-07-22 18:59:29.625 204 12691.10 26.30 54874.97 88888.00 2012-07-22 18:59:29.750 204 12691.17 26.30 54874.95 88888.00 2012-07-22 18:59:29.875 204 12691.12 26.35 54874.97 88888.00 2012-07-22 18:59:30.000 204 12691.12 26.38 54874.97 88888.00 2012-07-22 18:59:30.125 204 12691.10 26.35 54874.97 88888.00 2012-07-22 18:59:30.250 204 12691.08 26.30 54875.00 88888.00 2012-07-22 18:59:30.375 204 12691.15 26.38 54875.00 88888.00 2012-07-22 18:59:30.500 204 12691.20 26.40 54874.97 88888.00 2012-07-22 18:59:30.625 204 12691.17 26.38 54874.97 88888.00 2012-07-22 18:59:30.750 204 12691.12 26.35 54874.97 88888.00 2012-07-22 18:59:30.875 204 12691.08 26.38 54874.95 88888.00 2012-07-22 18:59:31.000 204 12691.12 26.40 54874.95 88888.00 2012-07-22 18:59:31.125 204 12691.15 26.43 54874.97 88888.00 2012-07-22 18:59:31.250 204 12691.05 26.40 54874.95 88888.00 2012-07-22 18:59:31.375 204 12691.10 26.40 54874.95 88888.00 2012-07-22 18:59:31.500 204 12691.20 26.43 54874.97 88888.00 2012-07-22 18:59:31.625 204 12691.23 26.45 54874.97 88888.00 2012-07-22 18:59:31.750 204 12691.27 26.48 54874.97 88888.00 2012-07-22 18:59:31.875 204 12691.27 26.45 54874.97 88888.00 2012-07-22 18:59:32.000 204 12691.25 26.48 54875.00 88888.00 2012-07-22 18:59:32.125 204 12691.27 26.45 54875.00 88888.00 2012-07-22 18:59:32.250 204 12691.25 26.43 54874.97 88888.00 2012-07-22 18:59:32.375 204 12691.25 26.45 54874.95 88888.00 2012-07-22 18:59:32.500 204 12691.23 26.43 54874.97 88888.00 2012-07-22 18:59:32.625 204 12691.23 26.45 54874.97 88888.00 2012-07-22 18:59:32.750 204 12691.25 26.45 54874.95 88888.00 2012-07-22 18:59:32.875 204 12691.35 26.48 54875.00 88888.00 2012-07-22 18:59:33.000 204 12691.38 26.48 54874.95 88888.00 2012-07-22 18:59:33.125 204 12691.35 26.45 54874.97 88888.00 2012-07-22 18:59:33.250 204 12691.33 26.43 54874.95 88888.00 2012-07-22 18:59:33.375 204 12691.38 26.45 54874.95 88888.00 2012-07-22 18:59:33.500 204 12691.42 26.50 54874.95 88888.00 2012-07-22 18:59:33.625 204 12691.48 26.50 54874.95 88888.00 2012-07-22 18:59:33.750 204 12691.45 26.48 54874.93 88888.00 2012-07-22 18:59:33.875 204 12691.40 26.48 54874.93 88888.00 2012-07-22 18:59:34.000 204 12691.42 26.50 54874.93 88888.00 2012-07-22 18:59:34.125 204 12691.42 26.52 54874.97 88888.00 2012-07-22 18:59:34.250 204 12691.35 26.50 54874.97 88888.00 2012-07-22 18:59:34.375 204 12691.42 26.50 54874.97 88888.00 2012-07-22 18:59:34.500 204 12691.50 26.52 54874.95 88888.00 2012-07-22 18:59:34.625 204 12691.50 26.55 54874.95 88888.00 2012-07-22 18:59:34.750 204 12691.50 26.55 54874.97 88888.00 2012-07-22 18:59:34.875 204 12691.48 26.57 54874.97 88888.00 2012-07-22 18:59:35.000 204 12691.48 26.55 54874.95 88888.00 2012-07-22 18:59:35.125 204 12691.45 26.55 54874.97 88888.00 2012-07-22 18:59:35.250 204 12691.40 26.55 54874.95 88888.00 2012-07-22 18:59:35.375 204 12691.42 26.55 54874.97 88888.00 2012-07-22 18:59:35.500 204 12691.42 26.55 54874.97 88888.00 2012-07-22 18:59:35.625 204 12691.35 26.55 54874.97 88888.00 2012-07-22 18:59:35.750 204 12691.38 26.50 54874.90 88888.00 2012-07-22 18:59:35.875 204 12691.48 26.52 54874.93 88888.00 2012-07-22 18:59:36.000 204 12691.50 26.55 54874.95 88888.00 2012-07-22 18:59:36.125 204 12691.50 26.52 54874.95 88888.00 2012-07-22 18:59:36.250 204 12691.55 26.48 54874.93 88888.00 2012-07-22 18:59:36.375 204 12691.52 26.52 54874.93 88888.00 2012-07-22 18:59:36.500 204 12691.50 26.52 54874.95 88888.00 2012-07-22 18:59:36.625 204 12691.48 26.55 54874.95 88888.00 2012-07-22 18:59:36.750 204 12691.50 26.55 54874.95 88888.00 2012-07-22 18:59:36.875 204 12691.50 26.55 54874.93 88888.00 2012-07-22 18:59:37.000 204 12691.50 26.55 54874.95 88888.00 2012-07-22 18:59:37.125 204 12691.48 26.52 54874.95 88888.00 2012-07-22 18:59:37.250 204 12691.45 26.50 54874.95 88888.00 2012-07-22 18:59:37.375 204 12691.48 26.52 54874.95 88888.00 2012-07-22 18:59:37.500 204 12691.52 26.52 54874.95 88888.00 2012-07-22 18:59:37.625 204 12691.55 26.55 54874.97 88888.00 2012-07-22 18:59:37.750 204 12691.58 26.57 54874.97 88888.00 2012-07-22 18:59:37.875 204 12691.52 26.57 54874.97 88888.00 2012-07-22 18:59:38.000 204 12691.50 26.57 54874.95 88888.00 2012-07-22 18:59:38.125 204 12691.45 26.52 54874.97 88888.00 2012-07-22 18:59:38.250 204 12691.42 26.52 54874.97 88888.00 2012-07-22 18:59:38.375 204 12691.48 26.52 54874.95 88888.00 2012-07-22 18:59:38.500 204 12691.48 26.52 54874.95 88888.00 2012-07-22 18:59:38.625 204 12691.45 26.52 54874.97 88888.00 2012-07-22 18:59:38.750 204 12691.48 26.52 54875.00 88888.00 2012-07-22 18:59:38.875 204 12691.52 26.57 54875.00 88888.00 2012-07-22 18:59:39.000 204 12691.48 26.52 54874.97 88888.00 2012-07-22 18:59:39.125 204 12691.38 26.50 54874.97 88888.00 2012-07-22 18:59:39.250 204 12691.40 26.52 54874.97 88888.00 2012-07-22 18:59:39.375 204 12691.40 26.52 54874.95 88888.00 2012-07-22 18:59:39.500 204 12691.33 26.52 54874.95 88888.00 2012-07-22 18:59:39.625 204 12691.33 26.55 54874.97 88888.00 2012-07-22 18:59:39.750 204 12691.35 26.52 54874.95 88888.00 2012-07-22 18:59:39.875 204 12691.42 26.52 54874.93 88888.00 2012-07-22 18:59:40.000 204 12691.42 26.55 54874.97 88888.00 2012-07-22 18:59:40.125 204 12691.40 26.57 54874.97 88888.00 2012-07-22 18:59:40.250 204 12691.33 26.52 54874.95 88888.00 2012-07-22 18:59:40.375 204 12691.33 26.50 54874.95 88888.00 2012-07-22 18:59:40.500 204 12691.35 26.45 54874.95 88888.00 2012-07-22 18:59:40.625 204 12691.35 26.48 54874.97 88888.00 2012-07-22 18:59:40.750 204 12691.38 26.48 54874.97 88888.00 2012-07-22 18:59:40.875 204 12691.40 26.48 54875.00 88888.00 2012-07-22 18:59:41.000 204 12691.45 26.50 54874.97 88888.00 2012-07-22 18:59:41.125 204 12691.42 26.50 54875.00 88888.00 2012-07-22 18:59:41.250 204 12691.40 26.52 54875.00 88888.00 2012-07-22 18:59:41.375 204 12691.45 26.57 54875.03 88888.00 2012-07-22 18:59:41.500 204 12691.48 26.55 54875.00 88888.00 2012-07-22 18:59:41.625 204 12691.48 26.50 54875.00 88888.00 2012-07-22 18:59:41.750 204 12691.42 26.50 54875.00 88888.00 2012-07-22 18:59:41.875 204 12691.42 26.52 54875.00 88888.00 2012-07-22 18:59:42.000 204 12691.35 26.50 54874.97 88888.00 2012-07-22 18:59:42.125 204 12691.33 26.50 54875.00 88888.00 2012-07-22 18:59:42.250 204 12691.27 26.52 54875.05 88888.00 2012-07-22 18:59:42.375 204 12691.30 26.57 54875.05 88888.00 2012-07-22 18:59:42.500 204 12691.30 26.57 54875.05 88888.00 2012-07-22 18:59:42.625 204 12691.30 26.57 54875.05 88888.00 2012-07-22 18:59:42.750 204 12691.30 26.55 54875.03 88888.00 2012-07-22 18:59:42.875 204 12691.23 26.52 54875.03 88888.00 2012-07-22 18:59:43.000 204 12691.25 26.52 54875.00 88888.00 2012-07-22 18:59:43.125 204 12691.27 26.55 54875.03 88888.00 2012-07-22 18:59:43.250 204 12691.27 26.52 54874.97 88888.00 2012-07-22 18:59:43.375 204 12691.27 26.52 54875.00 88888.00 2012-07-22 18:59:43.500 204 12691.25 26.50 54875.03 88888.00 2012-07-22 18:59:43.625 204 12691.30 26.52 54875.03 88888.00 2012-07-22 18:59:43.750 204 12691.27 26.52 54875.03 88888.00 2012-07-22 18:59:43.875 204 12691.25 26.52 54875.05 88888.00 2012-07-22 18:59:44.000 204 12691.23 26.57 54875.05 88888.00 2012-07-22 18:59:44.125 204 12691.25 26.60 54875.05 88888.00 2012-07-22 18:59:44.250 204 12691.20 26.52 54875.03 88888.00 2012-07-22 18:59:44.375 204 12691.20 26.52 54875.07 88888.00 2012-07-22 18:59:44.500 204 12691.20 26.57 54875.10 88888.00 2012-07-22 18:59:44.625 204 12691.17 26.55 54875.05 88888.00 2012-07-22 18:59:44.750 204 12691.12 26.55 54875.10 88888.00 2012-07-22 18:59:44.875 204 12691.12 26.55 54875.10 88888.00 2012-07-22 18:59:45.000 204 12691.10 26.52 54875.05 88888.00 2012-07-22 18:59:45.125 204 12691.12 26.55 54875.05 88888.00 2012-07-22 18:59:45.250 204 12691.15 26.55 54875.07 88888.00 2012-07-22 18:59:45.375 204 12691.20 26.57 54875.05 88888.00 2012-07-22 18:59:45.500 204 12691.20 26.55 54875.07 88888.00 2012-07-22 18:59:45.625 204 12691.15 26.57 54875.07 88888.00 2012-07-22 18:59:45.750 204 12691.15 26.60 54875.12 88888.00 2012-07-22 18:59:45.875 204 12691.20 26.57 54875.12 88888.00 2012-07-22 18:59:46.000 204 12691.17 26.55 54875.07 88888.00 2012-07-22 18:59:46.125 204 12691.10 26.52 54875.07 88888.00 2012-07-22 18:59:46.250 204 12691.00 26.50 54875.05 88888.00 2012-07-22 18:59:46.375 204 12691.00 26.52 54875.05 88888.00 2012-07-22 18:59:46.500 204 12691.08 26.55 54875.10 88888.00 2012-07-22 18:59:46.625 204 12691.05 26.55 54875.07 88888.00 2012-07-22 18:59:46.750 204 12691.08 26.55 54875.07 88888.00 2012-07-22 18:59:46.875 204 12691.02 26.55 54875.07 88888.00 2012-07-22 18:59:47.000 204 12691.02 26.57 54875.12 88888.00 2012-07-22 18:59:47.125 204 12691.02 26.52 54875.10 88888.00 2012-07-22 18:59:47.250 204 12690.98 26.50 54875.10 88888.00 2012-07-22 18:59:47.375 204 12690.92 26.52 54875.12 88888.00 2012-07-22 18:59:47.500 204 12690.90 26.55 54875.12 88888.00 2012-07-22 18:59:47.625 204 12690.88 26.52 54875.10 88888.00 2012-07-22 18:59:47.750 204 12690.92 26.55 54875.10 88888.00 2012-07-22 18:59:47.875 204 12690.90 26.50 54875.10 88888.00 2012-07-22 18:59:48.000 204 12690.88 26.45 54875.05 88888.00 2012-07-22 18:59:48.125 204 12690.90 26.48 54875.10 88888.00 2012-07-22 18:59:48.250 204 12690.90 26.52 54875.10 88888.00 2012-07-22 18:59:48.375 204 12690.88 26.50 54875.10 88888.00 2012-07-22 18:59:48.500 204 12690.85 26.50 54875.10 88888.00 2012-07-22 18:59:48.625 204 12690.90 26.52 54875.12 88888.00 2012-07-22 18:59:48.750 204 12690.95 26.55 54875.10 88888.00 2012-07-22 18:59:48.875 204 12690.98 26.55 54875.10 88888.00 2012-07-22 18:59:49.000 204 12691.00 26.52 54875.10 88888.00 2012-07-22 18:59:49.125 204 12691.02 26.55 54875.15 88888.00 2012-07-22 18:59:49.250 204 12690.92 26.55 54875.15 88888.00 2012-07-22 18:59:49.375 204 12690.92 26.55 54875.12 88888.00 2012-07-22 18:59:49.500 204 12690.92 26.55 54875.12 88888.00 2012-07-22 18:59:49.625 204 12690.92 26.52 54875.10 88888.00 2012-07-22 18:59:49.750 204 12690.90 26.50 54875.10 88888.00 2012-07-22 18:59:49.875 204 12690.88 26.48 54875.12 88888.00 2012-07-22 18:59:50.000 204 12690.90 26.52 54875.15 88888.00 2012-07-22 18:59:50.125 204 12690.88 26.57 54875.18 88888.00 2012-07-22 18:59:50.250 204 12690.83 26.55 54875.18 88888.00 2012-07-22 18:59:50.375 204 12690.88 26.55 54875.20 88888.00 2012-07-22 18:59:50.500 204 12690.88 26.55 54875.18 88888.00 2012-07-22 18:59:50.625 204 12690.80 26.50 54875.15 88888.00 2012-07-22 18:59:50.750 204 12690.70 26.50 54875.15 88888.00 2012-07-22 18:59:50.875 204 12690.73 26.52 54875.18 88888.00 2012-07-22 18:59:51.000 204 12690.67 26.52 54875.15 88888.00 2012-07-22 18:59:51.125 204 12690.62 26.55 54875.18 88888.00 2012-07-22 18:59:51.250 204 12690.60 26.57 54875.20 88888.00 2012-07-22 18:59:51.375 204 12690.70 26.57 54875.18 88888.00 2012-07-22 18:59:51.500 204 12690.70 26.57 54875.18 88888.00 2012-07-22 18:59:51.625 204 12690.65 26.55 54875.18 88888.00 2012-07-22 18:59:51.750 204 12690.65 26.57 54875.18 88888.00 2012-07-22 18:59:51.875 204 12690.67 26.57 54875.18 88888.00 2012-07-22 18:59:52.000 204 12690.60 26.55 54875.20 88888.00 2012-07-22 18:59:52.125 204 12690.50 26.52 54875.20 88888.00 2012-07-22 18:59:52.250 204 12690.52 26.52 54875.20 88888.00 2012-07-22 18:59:52.375 204 12690.55 26.55 54875.20 88888.00 2012-07-22 18:59:52.500 204 12690.55 26.57 54875.22 88888.00 2012-07-22 18:59:52.625 204 12690.55 26.60 54875.22 88888.00 2012-07-22 18:59:52.750 204 12690.48 26.57 54875.22 88888.00 2012-07-22 18:59:52.875 204 12690.42 26.52 54875.20 88888.00 2012-07-22 18:59:53.000 204 12690.48 26.57 54875.25 88888.00 2012-07-22 18:59:53.125 204 12690.50 26.57 54875.25 88888.00 2012-07-22 18:59:53.250 204 12690.45 26.57 54875.22 88888.00 2012-07-22 18:59:53.375 204 12690.48 26.60 54875.22 88888.00 2012-07-22 18:59:53.500 204 12690.42 26.60 54875.20 88888.00 2012-07-22 18:59:53.625 204 12690.40 26.57 54875.20 88888.00 2012-07-22 18:59:53.750 204 12690.40 26.52 54875.18 88888.00 2012-07-22 18:59:53.875 204 12690.42 26.55 54875.20 88888.00 2012-07-22 18:59:54.000 204 12690.42 26.60 54875.20 88888.00 2012-07-22 18:59:54.125 204 12690.45 26.62 54875.25 88888.00 2012-07-22 18:59:54.250 204 12690.40 26.57 54875.25 88888.00 2012-07-22 18:59:54.375 204 12690.45 26.60 54875.22 88888.00 2012-07-22 18:59:54.500 204 12690.42 26.60 54875.22 88888.00 2012-07-22 18:59:54.625 204 12690.42 26.57 54875.22 88888.00 2012-07-22 18:59:54.750 204 12690.42 26.62 54875.25 88888.00 2012-07-22 18:59:54.875 204 12690.45 26.62 54875.25 88888.00 2012-07-22 18:59:55.000 204 12690.45 26.60 54875.22 88888.00 2012-07-22 18:59:55.125 204 12690.42 26.60 54875.25 88888.00 2012-07-22 18:59:55.250 204 12690.40 26.60 54875.22 88888.00 2012-07-22 18:59:55.375 204 12690.38 26.60 54875.20 88888.00 2012-07-22 18:59:55.500 204 12690.38 26.65 54875.22 88888.00 2012-07-22 18:59:55.625 204 12690.42 26.68 54875.25 88888.00 2012-07-22 18:59:55.750 204 12690.42 26.65 54875.28 88888.00 2012-07-22 18:59:55.875 204 12690.40 26.62 54875.25 88888.00 2012-07-22 18:59:56.000 204 12690.40 26.65 54875.28 88888.00 2012-07-22 18:59:56.125 204 12690.38 26.68 54875.25 88888.00 2012-07-22 18:59:56.250 204 12690.35 26.65 54875.25 88888.00 2012-07-22 18:59:56.375 204 12690.38 26.70 54875.25 88888.00 2012-07-22 18:59:56.500 204 12690.40 26.70 54875.28 88888.00 2012-07-22 18:59:56.625 204 12690.35 26.70 54875.28 88888.00 2012-07-22 18:59:56.750 204 12690.30 26.68 54875.25 88888.00 2012-07-22 18:59:56.875 204 12690.23 26.70 54875.28 88888.00 2012-07-22 18:59:57.000 204 12690.27 26.73 54875.30 88888.00 2012-07-22 18:59:57.125 204 12690.25 26.73 54875.28 88888.00 2012-07-22 18:59:57.250 204 12690.20 26.70 54875.28 88888.00 2012-07-22 18:59:57.375 204 12690.27 26.75 54875.28 88888.00 2012-07-22 18:59:57.500 204 12690.25 26.77 54875.28 88888.00 2012-07-22 18:59:57.625 204 12690.20 26.75 54875.28 88888.00 2012-07-22 18:59:57.750 204 12690.23 26.73 54875.25 88888.00 2012-07-22 18:59:57.875 204 12690.27 26.77 54875.28 88888.00 2012-07-22 18:59:58.000 204 12690.20 26.77 54875.28 88888.00 2012-07-22 18:59:58.125 204 12690.10 26.77 54875.28 88888.00 2012-07-22 18:59:58.250 204 12690.02 26.75 54875.28 88888.00 2012-07-22 18:59:58.375 204 12690.02 26.75 54875.25 88888.00 2012-07-22 18:59:58.500 204 12690.08 26.80 54875.28 88888.00 2012-07-22 18:59:58.625 204 12690.12 26.82 54875.25 88888.00 2012-07-22 18:59:58.750 204 12690.12 26.80 54875.25 88888.00 2012-07-22 18:59:58.875 204 12690.15 26.80 54875.25 88888.00 2012-07-22 18:59:59.000 204 12690.15 26.80 54875.28 88888.00 2012-07-22 18:59:59.125 204 12690.20 26.82 54875.28 88888.00 2012-07-22 18:59:59.250 204 12690.12 26.88 54875.32 88888.00 2012-07-22 18:59:59.375 204 12690.10 26.90 54875.32 88888.00 2012-07-22 18:59:59.500 204 12690.05 26.88 54875.30 88888.00 2012-07-22 18:59:59.625 204 12690.08 26.88 54875.28 88888.00 2012-07-22 18:59:59.750 204 12690.08 26.90 54875.30 88888.00 2012-07-22 18:59:59.875 204 12690.05 26.88 54875.30 88888.00 2012-07-22 19:00:00.000 204 12690.10 26.90 54875.32 88888.00 2012-07-22 19:00:00.125 204 12690.10 26.98 54875.32 88888.00 2012-07-22 19:00:00.250 204 12690.00 26.95 54875.32 88888.00 2012-07-22 19:00:00.375 204 12689.98 26.98 54875.32 88888.00 2012-07-22 19:00:00.500 204 12689.92 26.93 54875.30 88888.00 2012-07-22 19:00:00.625 204 12689.90 26.93 54875.28 88888.00 2012-07-22 19:00:00.750 204 12689.95 26.98 54875.30 88888.00 2012-07-22 19:00:00.875 204 12689.98 27.02 54875.32 88888.00 2012-07-22 19:00:01.000 204 12689.95 26.98 54875.28 88888.00 2012-07-22 19:00:01.125 204 12689.95 27.00 54875.30 88888.00 2012-07-22 19:00:01.250 204 12689.88 26.95 54875.30 88888.00 2012-07-22 19:00:01.375 204 12689.83 26.93 54875.30 88888.00 2012-07-22 19:00:01.500 204 12689.88 26.95 54875.30 88888.00 2012-07-22 19:00:01.625 204 12689.92 27.00 54875.30 88888.00 2012-07-22 19:00:01.750 204 12689.95 27.05 54875.32 88888.00 2012-07-22 19:00:01.875 204 12690.02 27.07 54875.32 88888.00 2012-07-22 19:00:02.000 204 12690.02 27.07 54875.35 88888.00 2012-07-22 19:00:02.125 204 12689.98 27.07 54875.32 88888.00 2012-07-22 19:00:02.250 204 12689.92 27.10 54875.32 88888.00 2012-07-22 19:00:02.375 204 12689.85 27.15 54875.32 88888.00 2012-07-22 19:00:02.500 204 12689.85 27.15 54875.28 88888.00 2012-07-22 19:00:02.625 204 12689.85 27.15 54875.25 88888.00 2012-07-22 19:00:02.750 204 12689.92 27.15 54875.28 88888.00 2012-07-22 19:00:02.875 204 12689.92 27.18 54875.28 88888.00 2012-07-22 19:00:03.000 204 12689.85 27.12 54875.30 88888.00 2012-07-22 19:00:03.125 204 12689.83 27.18 54875.30 88888.00 2012-07-22 19:00:03.250 204 12689.77 27.18 54875.32 88888.00 2012-07-22 19:00:03.375 204 12689.83 27.23 54875.32 88888.00 2012-07-22 19:00:03.500 204 12689.83 27.23 54875.30 88888.00 2012-07-22 19:00:03.625 204 12689.80 27.23 54875.28 88888.00 2012-07-22 19:00:03.750 204 12689.80 27.20 54875.28 88888.00 2012-07-22 19:00:03.875 204 12689.75 27.20 54875.30 88888.00 2012-07-22 19:00:04.000 204 12689.83 27.27 54875.32 88888.00 2012-07-22 19:00:04.125 204 12689.92 27.30 54875.35 88888.00 2012-07-22 19:00:04.250 204 12689.90 27.25 54875.30 88888.00 2012-07-22 19:00:04.375 204 12689.88 27.23 54875.30 88888.00 2012-07-22 19:00:04.500 204 12689.85 27.27 54875.32 88888.00 2012-07-22 19:00:04.625 204 12689.83 27.32 54875.32 88888.00 2012-07-22 19:00:04.750 204 12689.83 27.38 54875.32 88888.00 2012-07-22 19:00:04.875 204 12689.77 27.35 54875.32 88888.00 2012-07-22 19:00:05.000 204 12689.73 27.30 54875.32 88888.00 2012-07-22 19:00:05.125 204 12689.70 27.27 54875.30 88888.00 2012-07-22 19:00:05.250 204 12689.73 27.32 54875.30 88888.00 2012-07-22 19:00:05.375 204 12689.80 27.38 54875.32 88888.00 2012-07-22 19:00:05.500 204 12689.75 27.38 54875.30 88888.00 2012-07-22 19:00:05.625 204 12689.75 27.40 54875.32 88888.00 2012-07-22 19:00:05.750 204 12689.77 27.40 54875.35 88888.00 2012-07-22 19:00:05.875 204 12689.73 27.40 54875.32 88888.00 2012-07-22 19:00:06.000 204 12689.73 27.40 54875.32 88888.00 2012-07-22 19:00:06.125 204 12689.70 27.38 54875.30 88888.00 2012-07-22 19:00:06.250 204 12689.67 27.40 54875.32 88888.00 2012-07-22 19:00:06.375 204 12689.70 27.43 54875.30 88888.00 2012-07-22 19:00:06.500 204 12689.73 27.40 54875.30 88888.00 2012-07-22 19:00:06.625 204 12689.77 27.43 54875.30 88888.00 2012-07-22 19:00:06.750 204 12689.77 27.48 54875.30 88888.00 2012-07-22 19:00:06.875 204 12689.77 27.50 54875.30 88888.00 2012-07-22 19:00:07.000 204 12689.90 27.50 54875.30 88888.00 2012-07-22 19:00:07.125 204 12689.88 27.52 54875.30 88888.00 2012-07-22 19:00:07.250 204 12689.80 27.52 54875.30 88888.00 2012-07-22 19:00:07.375 204 12689.85 27.57 54875.32 88888.00 2012-07-22 19:00:07.500 204 12689.85 27.52 54875.30 88888.00 2012-07-22 19:00:07.625 204 12689.83 27.50 54875.30 88888.00 2012-07-22 19:00:07.750 204 12689.85 27.52 54875.30 88888.00 2012-07-22 19:00:07.875 204 12689.88 27.55 54875.30 88888.00 2012-07-22 19:00:08.000 204 12689.92 27.57 54875.28 88888.00 2012-07-22 19:00:08.125 204 12689.90 27.57 54875.28 88888.00 2012-07-22 19:00:08.250 204 12689.90 27.57 54875.30 88888.00 2012-07-22 19:00:08.375 204 12689.92 27.57 54875.30 88888.00 2012-07-22 19:00:08.500 204 12689.95 27.57 54875.28 88888.00 2012-07-22 19:00:08.625 204 12689.92 27.55 54875.28 88888.00 2012-07-22 19:00:08.750 204 12689.92 27.55 54875.28 88888.00 2012-07-22 19:00:08.875 204 12689.92 27.57 54875.28 88888.00 2012-07-22 19:00:09.000 204 12690.00 27.57 54875.30 88888.00 2012-07-22 19:00:09.125 204 12689.98 27.57 54875.30 88888.00 2012-07-22 19:00:09.250 204 12689.90 27.65 54875.32 88888.00 2012-07-22 19:00:09.375 204 12690.02 27.70 54875.38 88888.00 2012-07-22 19:00:09.500 204 12690.02 27.68 54875.32 88888.00 2012-07-22 19:00:09.625 204 12690.00 27.65 54875.32 88888.00 2012-07-22 19:00:09.750 204 12689.95 27.62 54875.28 88888.00 2012-07-22 19:00:09.875 204 12689.98 27.65 54875.28 88888.00 2012-07-22 19:00:10.000 204 12690.08 27.70 54875.30 88888.00 2012-07-22 19:00:10.125 204 12690.12 27.70 54875.32 88888.00 2012-07-22 19:00:10.250 204 12689.95 27.62 54875.28 88888.00 2012-07-22 19:00:10.375 204 12690.02 27.65 54875.30 88888.00 2012-07-22 19:00:10.500 204 12690.08 27.68 54875.30 88888.00 2012-07-22 19:00:10.625 204 12690.05 27.68 54875.32 88888.00 2012-07-22 19:00:10.750 204 12690.05 27.68 54875.32 88888.00 2012-07-22 19:00:10.875 204 12690.10 27.75 54875.32 88888.00 2012-07-22 19:00:11.000 204 12690.08 27.75 54875.32 88888.00 2012-07-22 19:00:11.125 204 12690.00 27.75 54875.32 88888.00 2012-07-22 19:00:11.250 204 12690.00 27.73 54875.28 88888.00 2012-07-22 19:00:11.375 204 12690.02 27.70 54875.25 88888.00 2012-07-22 19:00:11.500 204 12690.05 27.68 54875.28 88888.00 2012-07-22 19:00:11.625 204 12690.05 27.65 54875.28 88888.00 2012-07-22 19:00:11.750 204 12690.02 27.68 54875.25 88888.00 2012-07-22 19:00:11.875 204 12690.02 27.70 54875.28 88888.00 2012-07-22 19:00:12.000 204 12690.12 27.75 54875.28 88888.00 2012-07-22 19:00:12.125 204 12690.23 27.80 54875.32 88888.00 2012-07-22 19:00:12.250 204 12690.20 27.77 54875.30 88888.00 2012-07-22 19:00:12.375 204 12690.17 27.75 54875.25 88888.00 2012-07-22 19:00:12.500 204 12690.12 27.73 54875.25 88888.00 2012-07-22 19:00:12.625 204 12690.15 27.77 54875.28 88888.00 2012-07-22 19:00:12.750 204 12690.12 27.77 54875.28 88888.00 2012-07-22 19:00:12.875 204 12690.12 27.77 54875.25 88888.00 2012-07-22 19:00:13.000 204 12690.15 27.82 54875.28 88888.00 2012-07-22 19:00:13.125 204 12690.15 27.85 54875.28 88888.00 2012-07-22 19:00:13.250 204 12690.12 27.80 54875.28 88888.00 2012-07-22 19:00:13.375 204 12690.17 27.85 54875.30 88888.00 2012-07-22 19:00:13.500 204 12690.23 27.82 54875.28 88888.00 2012-07-22 19:00:13.625 204 12690.17 27.77 54875.25 88888.00 2012-07-22 19:00:13.750 204 12690.12 27.77 54875.25 88888.00 2012-07-22 19:00:13.875 204 12690.10 27.82 54875.28 88888.00 2012-07-22 19:00:14.000 204 12690.08 27.82 54875.25 88888.00 2012-07-22 19:00:14.125 204 12690.17 27.80 54875.25 88888.00 2012-07-22 19:00:14.250 204 12690.17 27.82 54875.25 88888.00 2012-07-22 19:00:14.375 204 12690.15 27.85 54875.28 88888.00 2012-07-22 19:00:14.500 204 12690.15 27.88 54875.25 88888.00 2012-07-22 19:00:14.625 204 12690.17 27.85 54875.25 88888.00 2012-07-22 19:00:14.750 204 12690.17 27.80 54875.22 88888.00 2012-07-22 19:00:14.875 204 12690.20 27.85 54875.25 88888.00 2012-07-22 19:00:15.000 204 12690.23 27.90 54875.25 88888.00 2012-07-22 19:00:15.125 204 12690.15 27.88 54875.28 88888.00 2012-07-22 19:00:15.250 204 12690.12 27.82 54875.22 88888.00 2012-07-22 19:00:15.375 204 12690.17 27.82 54875.22 88888.00 2012-07-22 19:00:15.500 204 12690.25 27.85 54875.25 88888.00 2012-07-22 19:00:15.625 204 12690.23 27.88 54875.25 88888.00 2012-07-22 19:00:15.750 204 12690.23 27.88 54875.25 88888.00 2012-07-22 19:00:15.875 204 12690.25 27.85 54875.25 88888.00 2012-07-22 19:00:16.000 204 12690.27 27.88 54875.25 88888.00 2012-07-22 19:00:16.125 204 12690.17 27.85 54875.22 88888.00 2012-07-22 19:00:16.250 204 12690.10 27.80 54875.22 88888.00 2012-07-22 19:00:16.375 204 12690.17 27.85 54875.25 88888.00 2012-07-22 19:00:16.500 204 12690.17 27.85 54875.25 88888.00 2012-07-22 19:00:16.625 204 12690.17 27.82 54875.22 88888.00 2012-07-22 19:00:16.750 204 12690.17 27.85 54875.25 88888.00 2012-07-22 19:00:16.875 204 12690.17 27.82 54875.25 88888.00 2012-07-22 19:00:17.000 204 12690.20 27.82 54875.25 88888.00 2012-07-22 19:00:17.125 204 12690.23 27.88 54875.25 88888.00 2012-07-22 19:00:17.250 204 12690.23 27.88 54875.25 88888.00 2012-07-22 19:00:17.375 204 12690.27 27.90 54875.22 88888.00 2012-07-22 19:00:17.500 204 12690.30 27.88 54875.20 88888.00 2012-07-22 19:00:17.625 204 12690.33 27.88 54875.20 88888.00 2012-07-22 19:00:17.750 204 12690.35 27.88 54875.20 88888.00 2012-07-22 19:00:17.875 204 12690.38 27.90 54875.22 88888.00 2012-07-22 19:00:18.000 204 12690.40 27.90 54875.22 88888.00 2012-07-22 19:00:18.125 204 12690.38 27.88 54875.25 88888.00 2012-07-22 19:00:18.250 204 12690.35 27.82 54875.22 88888.00 2012-07-22 19:00:18.375 204 12690.40 27.85 54875.20 88888.00 2012-07-22 19:00:18.500 204 12690.42 27.88 54875.20 88888.00 2012-07-22 19:00:18.625 204 12690.42 27.88 54875.20 88888.00 2012-07-22 19:00:18.750 204 12690.45 27.88 54875.20 88888.00 2012-07-22 19:00:18.875 204 12690.45 27.90 54875.20 88888.00 2012-07-22 19:00:19.000 204 12690.48 27.90 54875.20 88888.00 2012-07-22 19:00:19.125 204 12690.45 27.88 54875.20 88888.00 2012-07-22 19:00:19.250 204 12690.45 27.88 54875.22 88888.00 2012-07-22 19:00:19.375 204 12690.45 27.88 54875.25 88888.00 2012-07-22 19:00:19.500 204 12690.50 27.90 54875.25 88888.00 2012-07-22 19:00:19.625 204 12690.50 27.90 54875.25 88888.00 2012-07-22 19:00:19.750 204 12690.50 27.90 54875.25 88888.00 2012-07-22 19:00:19.875 204 12690.52 27.90 54875.25 88888.00 2012-07-22 19:00:20.000 204 12690.55 27.88 54875.20 88888.00 2012-07-22 19:00:20.125 204 12690.55 27.85 54875.22 88888.00 2012-07-22 19:00:20.250 204 12690.55 27.90 54875.22 88888.00 2012-07-22 19:00:20.375 204 12690.58 27.93 54875.22 88888.00 2012-07-22 19:00:20.500 204 12690.58 27.90 54875.22 88888.00 2012-07-22 19:00:20.625 204 12690.62 27.90 54875.20 88888.00 2012-07-22 19:00:20.750 204 12690.65 27.85 54875.22 88888.00 2012-07-22 19:00:20.875 204 12690.60 27.85 54875.22 88888.00 2012-07-22 19:00:21.000 204 12690.67 27.85 54875.25 88888.00 2012-07-22 19:00:21.125 204 12690.70 27.88 54875.25 88888.00 2012-07-22 19:00:21.250 204 12690.60 27.82 54875.20 88888.00 2012-07-22 19:00:21.375 204 12690.62 27.82 54875.20 88888.00 2012-07-22 19:00:21.500 204 12690.60 27.85 54875.25 88888.00 2012-07-22 19:00:21.625 204 12690.58 27.85 54875.25 88888.00 2012-07-22 19:00:21.750 204 12690.67 27.90 54875.25 88888.00 2012-07-22 19:00:21.875 204 12690.70 27.88 54875.22 88888.00 2012-07-22 19:00:22.000 204 12690.65 27.88 54875.22 88888.00 2012-07-22 19:00:22.125 204 12690.70 27.90 54875.25 88888.00 2012-07-22 19:00:22.250 204 12690.70 27.85 54875.28 88888.00 2012-07-22 19:00:22.375 204 12690.73 27.85 54875.25 88888.00 2012-07-22 19:00:22.500 204 12690.73 27.88 54875.28 88888.00 2012-07-22 19:00:22.625 204 12690.73 27.82 54875.28 88888.00 2012-07-22 19:00:22.750 204 12690.67 27.77 54875.22 88888.00 2012-07-22 19:00:22.875 204 12690.73 27.80 54875.22 88888.00 2012-07-22 19:00:23.000 204 12690.77 27.85 54875.25 88888.00 2012-07-22 19:00:23.125 204 12690.73 27.82 54875.25 88888.00 2012-07-22 19:00:23.250 204 12690.65 27.82 54875.25 88888.00 2012-07-22 19:00:23.375 204 12690.62 27.80 54875.25 88888.00 2012-07-22 19:00:23.500 204 12690.60 27.75 54875.25 88888.00 2012-07-22 19:00:23.625 204 12690.70 27.77 54875.25 88888.00 2012-07-22 19:00:23.750 204 12690.73 27.80 54875.25 88888.00 2012-07-22 19:00:23.875 204 12690.70 27.80 54875.28 88888.00 2012-07-22 19:00:24.000 204 12690.75 27.85 54875.25 88888.00 2012-07-22 19:00:24.125 204 12690.77 27.82 54875.22 88888.00 2012-07-22 19:00:24.250 204 12690.70 27.80 54875.25 88888.00 2012-07-22 19:00:24.375 204 12690.80 27.85 54875.28 88888.00 2012-07-22 19:00:24.500 204 12690.77 27.85 54875.28 88888.00 2012-07-22 19:00:24.625 204 12690.77 27.85 54875.25 88888.00 2012-07-22 19:00:24.750 204 12690.80 27.85 54875.25 88888.00 2012-07-22 19:00:24.875 204 12690.80 27.82 54875.25 88888.00 2012-07-22 19:00:25.000 204 12690.80 27.80 54875.25 88888.00 2012-07-22 19:00:25.125 204 12690.83 27.77 54875.28 88888.00 2012-07-22 19:00:25.250 204 12690.85 27.77 54875.28 88888.00 2012-07-22 19:00:25.375 204 12690.92 27.77 54875.28 88888.00 2012-07-22 19:00:25.500 204 12690.95 27.80 54875.28 88888.00 2012-07-22 19:00:25.625 204 12690.98 27.77 54875.25 88888.00 2012-07-22 19:00:25.750 204 12691.00 27.77 54875.28 88888.00 2012-07-22 19:00:25.875 204 12690.95 27.75 54875.28 88888.00 2012-07-22 19:00:26.000 204 12690.90 27.73 54875.25 88888.00 2012-07-22 19:00:26.125 204 12690.90 27.75 54875.28 88888.00 2012-07-22 19:00:26.250 204 12690.88 27.77 54875.28 88888.00 2012-07-22 19:00:26.375 204 12690.85 27.75 54875.28 88888.00 2012-07-22 19:00:26.500 204 12690.83 27.77 54875.28 88888.00 2012-07-22 19:00:26.625 204 12690.90 27.80 54875.30 88888.00 2012-07-22 19:00:26.750 204 12690.98 27.85 54875.30 88888.00 2012-07-22 19:00:26.875 204 12690.92 27.77 54875.25 88888.00 2012-07-22 19:00:27.000 204 12690.85 27.70 54875.20 88888.00 2012-07-22 19:00:27.125 204 12690.88 27.75 54875.20 88888.00 2012-07-22 19:00:27.250 204 12690.85 27.73 54875.22 88888.00 2012-07-22 19:00:27.375 204 12690.85 27.75 54875.25 88888.00 2012-07-22 19:00:27.500 204 12690.92 27.77 54875.28 88888.00 2012-07-22 19:00:27.625 204 12690.98 27.85 54875.30 88888.00 2012-07-22 19:00:27.750 204 12691.00 27.82 54875.30 88888.00 2012-07-22 19:00:27.875 204 12690.98 27.75 54875.28 88888.00 2012-07-22 19:00:28.000 204 12690.98 27.73 54875.28 88888.00 2012-07-22 19:00:28.125 204 12690.98 27.77 54875.30 88888.00 2012-07-22 19:00:28.250 204 12690.88 27.73 54875.25 88888.00 2012-07-22 19:00:28.375 204 12690.92 27.75 54875.22 88888.00 2012-07-22 19:00:28.500 204 12690.95 27.70 54875.22 88888.00 2012-07-22 19:00:28.625 204 12690.98 27.70 54875.22 88888.00 2012-07-22 19:00:28.750 204 12690.95 27.73 54875.25 88888.00 2012-07-22 19:00:28.875 204 12690.92 27.75 54875.25 88888.00 2012-07-22 19:00:29.000 204 12690.92 27.70 54875.20 88888.00 2012-07-22 19:00:29.125 204 12690.92 27.70 54875.20 88888.00 2012-07-22 19:00:29.250 204 12690.90 27.65 54875.20 88888.00 2012-07-22 19:00:29.375 204 12690.95 27.70 54875.25 88888.00 2012-07-22 19:00:29.500 204 12691.02 27.75 54875.28 88888.00 2012-07-22 19:00:29.625 204 12691.05 27.73 54875.40 88888.00 2012-07-22 19:00:29.750 204 12691.00 27.70 54875.47 88888.00 2012-07-22 19:00:29.875 204 12690.98 27.75 54875.45 88888.00 2012-07-22 19:00:30.000 204 12691.02 27.80 54875.40 88888.00 2012-07-22 19:00:30.125 204 12691.05 27.80 54875.32 88888.00 2012-07-22 19:00:30.250 204 12691.02 27.75 54875.25 88888.00 2012-07-22 19:00:30.375 204 12691.02 27.75 54875.25 88888.00 2012-07-22 19:00:30.500 204 12691.00 27.75 54875.28 88888.00 2012-07-22 19:00:30.625 204 12690.95 27.73 54875.28 88888.00 2012-07-22 19:00:30.750 204 12690.92 27.70 54875.28 88888.00 2012-07-22 19:00:30.875 204 12690.95 27.73 54875.30 88888.00 2012-07-22 19:00:31.000 204 12690.95 27.73 54875.30 88888.00 2012-07-22 19:00:31.125 204 12691.00 27.75 54875.32 88888.00 2012-07-22 19:00:31.250 204 12690.98 27.70 54875.32 88888.00 2012-07-22 19:00:31.375 204 12690.90 27.68 54875.30 88888.00 2012-07-22 19:00:31.500 204 12690.83 27.68 54875.28 88888.00 2012-07-22 19:00:31.625 204 12690.83 27.70 54875.30 88888.00 2012-07-22 19:00:31.750 204 12690.92 27.75 54875.30 88888.00 2012-07-22 19:00:31.875 204 12690.90 27.73 54875.30 88888.00 2012-07-22 19:00:32.000 204 12690.88 27.70 54875.30 88888.00 2012-07-22 19:00:32.125 204 12690.95 27.73 54875.30 88888.00 2012-07-22 19:00:32.250 204 12690.88 27.65 54875.28 88888.00 2012-07-22 19:00:32.375 204 12690.88 27.65 54875.28 88888.00 2012-07-22 19:00:32.500 204 12690.90 27.70 54875.30 88888.00 2012-07-22 19:00:32.625 204 12691.00 27.70 54875.35 88888.00 2012-07-22 19:00:32.750 204 12691.02 27.75 54875.35 88888.00 2012-07-22 19:00:32.875 204 12690.95 27.77 54875.35 88888.00 2012-07-22 19:00:33.000 204 12690.90 27.73 54875.32 88888.00 2012-07-22 19:00:33.125 204 12690.98 27.70 54875.32 88888.00 2012-07-22 19:00:33.250 204 12691.00 27.65 54875.30 88888.00 2012-07-22 19:00:33.375 204 12691.05 27.65 54875.30 88888.00 2012-07-22 19:00:33.500 204 12691.02 27.65 54875.25 88888.00 2012-07-22 19:00:33.625 204 12691.00 27.65 54875.28 88888.00 2012-07-22 19:00:33.750 204 12691.02 27.68 54875.30 88888.00 2012-07-22 19:00:33.875 204 12690.98 27.65 54875.28 88888.00 2012-07-22 19:00:34.000 204 12690.90 27.62 54875.28 88888.00 2012-07-22 19:00:34.125 204 12690.90 27.62 54875.30 88888.00 2012-07-22 19:00:34.250 204 12690.95 27.65 54875.30 88888.00 2012-07-22 19:00:34.375 204 12691.02 27.73 54875.32 88888.00 2012-07-22 19:00:34.500 204 12690.95 27.73 54875.32 88888.00 2012-07-22 19:00:34.625 204 12690.88 27.65 54875.30 88888.00 2012-07-22 19:00:34.750 204 12690.88 27.68 54875.32 88888.00 2012-07-22 19:00:34.875 204 12690.90 27.70 54875.35 88888.00 2012-07-22 19:00:35.000 204 12690.88 27.68 54875.35 88888.00 2012-07-22 19:00:35.125 204 12690.85 27.68 54875.38 88888.00 2012-07-22 19:00:35.250 204 12690.90 27.65 54875.38 88888.00 2012-07-22 19:00:35.375 204 12690.90 27.65 54875.32 88888.00 2012-07-22 19:00:35.500 204 12690.90 27.65 54875.35 88888.00 2012-07-22 19:00:35.625 204 12690.92 27.62 54875.35 88888.00 2012-07-22 19:00:35.750 204 12690.92 27.60 54875.32 88888.00 2012-07-22 19:00:35.875 204 12690.90 27.62 54875.35 88888.00 2012-07-22 19:00:36.000 204 12690.88 27.60 54875.32 88888.00 2012-07-22 19:00:36.125 204 12690.90 27.57 54875.30 88888.00 2012-07-22 19:00:36.250 204 12690.92 27.57 54875.30 88888.00 2012-07-22 19:00:36.375 204 12690.92 27.60 54875.35 88888.00 2012-07-22 19:00:36.500 204 12690.95 27.62 54875.35 88888.00 2012-07-22 19:00:36.625 204 12690.98 27.62 54875.32 88888.00 2012-07-22 19:00:36.750 204 12691.02 27.62 54875.32 88888.00 2012-07-22 19:00:36.875 204 12691.02 27.65 54875.35 88888.00 2012-07-22 19:00:37.000 204 12691.00 27.62 54875.32 88888.00 2012-07-22 19:00:37.125 204 12690.92 27.62 54875.32 88888.00 2012-07-22 19:00:37.250 204 12690.83 27.60 54875.32 88888.00 2012-07-22 19:00:37.375 204 12690.80 27.60 54875.35 88888.00 2012-07-22 19:00:37.500 204 12690.77 27.57 54875.32 88888.00 2012-07-22 19:00:37.625 204 12690.80 27.55 54875.32 88888.00 2012-07-22 19:00:37.750 204 12690.85 27.60 54875.35 88888.00 2012-07-22 19:00:37.875 204 12690.85 27.57 54875.38 88888.00 2012-07-22 19:00:38.000 204 12690.88 27.55 54875.38 88888.00 2012-07-22 19:00:38.125 204 12690.85 27.55 54875.38 88888.00 2012-07-22 19:00:38.250 204 12690.85 27.57 54875.38 88888.00 2012-07-22 19:00:38.375 204 12690.88 27.57 54875.40 88888.00 2012-07-22 19:00:38.500 204 12690.85 27.52 54875.38 88888.00 2012-07-22 19:00:38.625 204 12690.90 27.55 54875.38 88888.00 2012-07-22 19:00:38.750 204 12690.92 27.55 54875.35 88888.00 2012-07-22 19:00:38.875 204 12690.90 27.52 54875.38 88888.00 2012-07-22 19:00:39.000 204 12690.90 27.50 54875.35 88888.00 2012-07-22 19:00:39.125 204 12690.90 27.50 54875.38 88888.00 2012-07-22 19:00:39.250 204 12690.88 27.52 54875.38 88888.00 2012-07-22 19:00:39.375 204 12690.90 27.50 54875.38 88888.00 2012-07-22 19:00:39.500 204 12690.90 27.50 54875.40 88888.00 2012-07-22 19:00:39.625 204 12690.95 27.52 54875.45 88888.00 2012-07-22 19:00:39.750 204 12690.92 27.50 54875.45 88888.00 2012-07-22 19:00:39.875 204 12690.90 27.45 54875.43 88888.00 2012-07-22 19:00:40.000 204 12690.90 27.45 54875.40 88888.00 2012-07-22 19:00:40.125 204 12690.88 27.45 54875.43 88888.00 2012-07-22 19:00:40.250 204 12690.85 27.45 54875.40 88888.00 2012-07-22 19:00:40.375 204 12690.88 27.43 54875.40 88888.00 2012-07-22 19:00:40.500 204 12690.85 27.43 54875.40 88888.00 2012-07-22 19:00:40.625 204 12690.83 27.43 54875.40 88888.00 2012-07-22 19:00:40.750 204 12690.90 27.45 54875.43 88888.00 2012-07-22 19:00:40.875 204 12690.92 27.45 54875.43 88888.00 2012-07-22 19:00:41.000 204 12690.88 27.40 54875.43 88888.00 2012-07-22 19:00:41.125 204 12690.90 27.45 54875.47 88888.00 2012-07-22 19:00:41.250 204 12690.90 27.43 54875.45 88888.00 2012-07-22 19:00:41.375 204 12690.90 27.45 54875.45 88888.00 2012-07-22 19:00:41.500 204 12690.83 27.40 54875.43 88888.00 2012-07-22 19:00:41.625 204 12690.77 27.38 54875.43 88888.00 2012-07-22 19:00:41.750 204 12690.85 27.43 54875.45 88888.00 2012-07-22 19:00:41.875 204 12690.95 27.43 54875.45 88888.00 2012-07-22 19:00:42.000 204 12690.95 27.43 54875.45 88888.00 2012-07-22 19:00:42.125 204 12690.90 27.40 54875.43 88888.00 2012-07-22 19:00:42.250 204 12690.95 27.38 54875.43 88888.00 2012-07-22 19:00:42.375 204 12691.05 27.35 54875.40 88888.00 2012-07-22 19:00:42.500 204 12690.98 27.30 54875.40 88888.00 2012-07-22 19:00:42.625 204 12690.98 27.35 54875.40 88888.00 2012-07-22 19:00:42.750 204 12691.00 27.35 54875.40 88888.00 2012-07-22 19:00:42.875 204 12691.02 27.35 54875.43 88888.00 2012-07-22 19:00:43.000 204 12691.05 27.38 54875.43 88888.00 2012-07-22 19:00:43.125 204 12691.02 27.38 54875.45 88888.00 2012-07-22 19:00:43.250 204 12690.98 27.35 54875.45 88888.00 2012-07-22 19:00:43.375 204 12691.00 27.32 54875.43 88888.00 2012-07-22 19:00:43.500 204 12691.00 27.30 54875.40 88888.00 2012-07-22 19:00:43.625 204 12690.95 27.27 54875.43 88888.00 2012-07-22 19:00:43.750 204 12690.98 27.25 54875.40 88888.00 2012-07-22 19:00:43.875 204 12691.00 27.27 54875.45 88888.00 2012-07-22 19:00:44.000 204 12691.00 27.30 54875.43 88888.00 2012-07-22 19:00:44.125 204 12691.02 27.27 54875.45 88888.00 2012-07-22 19:00:44.250 204 12691.02 27.27 54875.45 88888.00 2012-07-22 19:00:44.375 204 12691.02 27.25 54875.45 88888.00 2012-07-22 19:00:44.500 204 12691.00 27.23 54875.43 88888.00 2012-07-22 19:00:44.625 204 12691.00 27.23 54875.43 88888.00 2012-07-22 19:00:44.750 204 12691.05 27.23 54875.43 88888.00 2012-07-22 19:00:44.875 204 12691.05 27.25 54875.43 88888.00 2012-07-22 19:00:45.000 204 12691.00 27.23 54875.43 88888.00 2012-07-22 19:00:45.125 204 12691.00 27.23 54875.45 88888.00 2012-07-22 19:00:45.250 204 12691.05 27.20 54875.47 88888.00 2012-07-22 19:00:45.375 204 12691.05 27.20 54875.45 88888.00 2012-07-22 19:00:45.500 204 12691.02 27.20 54875.45 88888.00 2012-07-22 19:00:45.625 204 12691.08 27.23 54875.47 88888.00 2012-07-22 19:00:45.750 204 12691.10 27.18 54875.47 88888.00 2012-07-22 19:00:45.875 204 12691.12 27.18 54875.45 88888.00 2012-07-22 19:00:46.000 204 12691.12 27.20 54875.45 88888.00 2012-07-22 19:00:46.125 204 12691.15 27.23 54875.50 88888.00 2012-07-22 19:00:46.250 204 12691.10 27.15 54875.45 88888.00 2012-07-22 19:00:46.375 204 12691.17 27.12 54875.45 88888.00 2012-07-22 19:00:46.500 204 12691.17 27.12 54875.47 88888.00 2012-07-22 19:00:46.625 204 12691.15 27.12 54875.47 88888.00 2012-07-22 19:00:46.750 204 12691.15 27.12 54875.45 88888.00 2012-07-22 19:00:46.875 204 12691.17 27.12 54875.45 88888.00 2012-07-22 19:00:47.000 204 12691.20 27.15 54875.43 88888.00 2012-07-22 19:00:47.125 204 12691.23 27.12 54875.45 88888.00 2012-07-22 19:00:47.250 204 12691.17 27.07 54875.43 88888.00 2012-07-22 19:00:47.375 204 12691.27 27.05 54875.40 88888.00 2012-07-22 19:00:47.500 204 12691.33 27.07 54875.43 88888.00 2012-07-22 19:00:47.625 204 12691.38 27.15 54875.50 88888.00 2012-07-22 19:00:47.750 204 12691.30 27.15 54875.50 88888.00 2012-07-22 19:00:47.875 204 12691.25 27.05 54875.47 88888.00 2012-07-22 19:00:48.000 204 12691.23 27.05 54875.50 88888.00 2012-07-22 19:00:48.125 204 12691.23 27.07 54875.50 88888.00 2012-07-22 19:00:48.250 204 12691.27 27.07 54875.47 88888.00 2012-07-22 19:00:48.375 204 12691.30 27.07 54875.45 88888.00 2012-07-22 19:00:48.500 204 12691.30 27.05 54875.47 88888.00 2012-07-22 19:00:48.625 204 12691.33 27.10 54875.47 88888.00 2012-07-22 19:00:48.750 204 12691.27 27.10 54875.47 88888.00 2012-07-22 19:00:48.875 204 12691.25 27.02 54875.47 88888.00 2012-07-22 19:00:49.000 204 12691.33 27.02 54875.47 88888.00 2012-07-22 19:00:49.125 204 12691.35 27.02 54875.47 88888.00 2012-07-22 19:00:49.250 204 12691.33 26.98 54875.47 88888.00 2012-07-22 19:00:49.375 204 12691.35 26.98 54875.45 88888.00 2012-07-22 19:00:49.500 204 12691.38 26.98 54875.45 88888.00 2012-07-22 19:00:49.625 204 12691.42 27.00 54875.47 88888.00 2012-07-22 19:00:49.750 204 12691.48 27.05 54875.50 88888.00 2012-07-22 19:00:49.875 204 12691.45 27.02 54875.50 88888.00 2012-07-22 19:00:50.000 204 12691.38 26.98 54875.47 88888.00 2012-07-22 19:00:50.125 204 12691.38 26.98 54875.43 88888.00 2012-07-22 19:00:50.250 204 12691.30 26.95 54875.47 88888.00 2012-07-22 19:00:50.375 204 12691.35 26.93 54875.47 88888.00 2012-07-22 19:00:50.500 204 12691.40 26.95 54875.47 88888.00 2012-07-22 19:00:50.625 204 12691.40 26.98 54875.50 88888.00 2012-07-22 19:00:50.750 204 12691.45 26.93 54875.47 88888.00 2012-07-22 19:00:50.875 204 12691.48 26.95 54875.47 88888.00 2012-07-22 19:00:51.000 204 12691.45 26.93 54875.47 88888.00 2012-07-22 19:00:51.125 204 12691.40 26.93 54875.50 88888.00 2012-07-22 19:00:51.250 204 12691.40 26.85 54875.50 88888.00 2012-07-22 19:00:51.375 204 12691.48 26.85 54875.47 88888.00 2012-07-22 19:00:51.500 204 12691.48 26.90 54875.50 88888.00 2012-07-22 19:00:51.625 204 12691.52 26.93 54875.50 88888.00 2012-07-22 19:00:51.750 204 12691.52 26.93 54875.50 88888.00 2012-07-22 19:00:51.875 204 12691.50 26.90 54875.50 88888.00 2012-07-22 19:00:52.000 204 12691.50 26.93 54875.50 88888.00 2012-07-22 19:00:52.125 204 12691.55 26.90 54875.47 88888.00 2012-07-22 19:00:52.250 204 12691.48 26.80 54875.47 88888.00 2012-07-22 19:00:52.375 204 12691.52 26.82 54875.50 88888.00 2012-07-22 19:00:52.500 204 12691.55 26.90 54875.53 88888.00 2012-07-22 19:00:52.625 204 12691.60 26.88 54875.50 88888.00 2012-07-22 19:00:52.750 204 12691.58 26.88 54875.47 88888.00 2012-07-22 19:00:52.875 204 12691.60 26.88 54875.47 88888.00 2012-07-22 19:00:53.000 204 12691.62 26.88 54875.47 88888.00 2012-07-22 19:00:53.125 204 12691.62 26.82 54875.50 88888.00 2012-07-22 19:00:53.250 204 12691.55 26.80 54875.47 88888.00 2012-07-22 19:00:53.375 204 12691.55 26.77 54875.45 88888.00 2012-07-22 19:00:53.500 204 12691.50 26.75 54875.47 88888.00 2012-07-22 19:00:53.625 204 12691.55 26.77 54875.47 88888.00 2012-07-22 19:00:53.750 204 12691.62 26.82 54875.50 88888.00 2012-07-22 19:00:53.875 204 12691.65 26.82 54875.50 88888.00 2012-07-22 19:00:54.000 204 12691.58 26.77 54875.50 88888.00 2012-07-22 19:00:54.125 204 12691.48 26.77 54875.50 88888.00 2012-07-22 19:00:54.250 204 12691.58 26.77 54875.53 88888.00 2012-07-22 19:00:54.375 204 12691.67 26.77 54875.53 88888.00 2012-07-22 19:00:54.500 204 12691.70 26.75 54875.50 88888.00 2012-07-22 19:00:54.625 204 12691.73 26.75 54875.50 88888.00 2012-07-22 19:00:54.750 204 12691.73 26.73 54875.47 88888.00 2012-07-22 19:00:54.875 204 12691.70 26.68 54875.50 88888.00 2012-07-22 19:00:55.000 204 12691.73 26.68 54875.47 88888.00 2012-07-22 19:00:55.125 204 12691.73 26.68 54875.53 88888.00 2012-07-22 19:00:55.250 204 12691.70 26.68 54875.53 88888.00 2012-07-22 19:00:55.375 204 12691.70 26.68 54875.55 88888.00 2012-07-22 19:00:55.500 204 12691.70 26.68 54875.55 88888.00 2012-07-22 19:00:55.625 204 12691.70 26.70 54875.55 88888.00 2012-07-22 19:00:55.750 204 12691.75 26.70 54875.55 88888.00 2012-07-22 19:00:55.875 204 12691.80 26.65 54875.53 88888.00 2012-07-22 19:00:56.000 204 12691.88 26.62 54875.53 88888.00 2012-07-22 19:00:56.125 204 12691.90 26.65 54875.50 88888.00 2012-07-22 19:00:56.250 204 12691.85 26.60 54875.50 88888.00 2012-07-22 19:00:56.375 204 12691.92 26.60 54875.50 88888.00 2012-07-22 19:00:56.500 204 12691.95 26.62 54875.53 88888.00 2012-07-22 19:00:56.625 204 12691.92 26.65 54875.55 88888.00 2012-07-22 19:00:56.750 204 12691.95 26.60 54875.55 88888.00 2012-07-22 19:00:56.875 204 12691.92 26.57 54875.53 88888.00 2012-07-22 19:00:57.000 204 12691.95 26.60 54875.55 88888.00 2012-07-22 19:00:57.125 204 12691.95 26.57 54875.53 88888.00 2012-07-22 19:00:57.250 204 12691.92 26.52 54875.53 88888.00 2012-07-22 19:00:57.375 204 12691.92 26.50 54875.53 88888.00 2012-07-22 19:00:57.500 204 12691.92 26.55 54875.55 88888.00 2012-07-22 19:00:57.625 204 12691.95 26.57 54875.55 88888.00 2012-07-22 19:00:57.750 204 12691.95 26.55 54875.53 88888.00 2012-07-22 19:00:57.875 204 12691.95 26.52 54875.53 88888.00 2012-07-22 19:00:58.000 204 12692.00 26.50 54875.53 88888.00 2012-07-22 19:00:58.125 204 12692.00 26.52 54875.57 88888.00 2012-07-22 19:00:58.250 204 12691.98 26.52 54875.57 88888.00 2012-07-22 19:00:58.375 204 12692.00 26.52 54875.55 88888.00 2012-07-22 19:00:58.500 204 12692.08 26.48 54875.57 88888.00 2012-07-22 19:00:58.625 204 12692.10 26.48 54875.55 88888.00 2012-07-22 19:00:58.750 204 12692.15 26.45 54875.43 88888.00 2012-07-22 19:00:58.875 204 12692.12 26.43 54875.40 88888.00 2012-07-22 19:00:59.000 204 12692.05 26.40 54875.50 88888.00 2012-07-22 19:00:59.125 204 12692.02 26.43 54875.60 88888.00 2012-07-22 19:00:59.250 204 12691.95 26.38 54875.55 88888.00 2012-07-22 19:00:59.375 204 12691.92 26.38 54875.55 88888.00 2012-07-22 19:00:59.500 204 12691.98 26.40 54875.57 88888.00 2012-07-22 19:00:59.625 204 12692.02 26.38 54875.53 88888.00 2012-07-22 19:00:59.750 204 12692.08 26.35 54875.53 88888.00 2012-07-22 19:00:59.875 204 12692.08 26.38 54875.55 88888.00 2012-07-22 19:01:00.000 204 12692.08 26.38 54875.57 88888.00 2012-07-22 19:01:00.125 204 12692.05 26.35 54875.57 88888.00 2012-07-22 19:01:00.250 204 12692.02 26.35 54875.57 88888.00 2012-07-22 19:01:00.375 204 12692.05 26.32 54875.57 88888.00 2012-07-22 19:01:00.500 204 12692.02 26.30 54875.55 88888.00 2012-07-22 19:01:00.625 204 12692.00 26.30 54875.55 88888.00 2012-07-22 19:01:00.750 204 12692.02 26.30 54875.53 88888.00 2012-07-22 19:01:00.875 204 12692.08 26.27 54875.53 88888.00 2012-07-22 19:01:01.000 204 12692.08 26.23 54875.50 88888.00 2012-07-22 19:01:01.125 204 12692.02 26.23 54875.55 88888.00 2012-07-22 19:01:01.250 204 12692.00 26.23 54875.57 88888.00 2012-07-22 19:01:01.375 204 12692.08 26.25 54875.62 88888.00 2012-07-22 19:01:01.500 204 12692.15 26.30 54875.62 88888.00 2012-07-22 19:01:01.625 204 12692.12 26.27 54875.60 88888.00 2012-07-22 19:01:01.750 204 12692.05 26.18 54875.55 88888.00 2012-07-22 19:01:01.875 204 12692.10 26.18 54875.55 88888.00 2012-07-22 19:01:02.000 204 12692.10 26.20 54875.55 88888.00 2012-07-22 19:01:02.125 204 12692.08 26.20 54875.57 88888.00 2012-07-22 19:01:02.250 204 12692.05 26.15 54875.60 88888.00 2012-07-22 19:01:02.375 204 12692.08 26.18 54875.65 88888.00 2012-07-22 19:01:02.500 204 12692.02 26.20 54875.62 88888.00 2012-07-22 19:01:02.625 204 12691.98 26.15 54875.57 88888.00 2012-07-22 19:01:02.750 204 12691.98 26.15 54875.60 88888.00 2012-07-22 19:01:02.875 204 12692.08 26.20 54875.65 88888.00 2012-07-22 19:01:03.000 204 12692.08 26.18 54875.62 88888.00 2012-07-22 19:01:03.125 204 12692.05 26.12 54875.62 88888.00 2012-07-22 19:01:03.250 204 12691.98 26.10 54875.60 88888.00 2012-07-22 19:01:03.375 204 12692.05 26.10 54875.60 88888.00 2012-07-22 19:01:03.500 204 12692.08 26.10 54875.62 88888.00 2012-07-22 19:01:03.625 204 12692.08 26.07 54875.62 88888.00 2012-07-22 19:01:03.750 204 12692.05 26.05 54875.62 88888.00 2012-07-22 19:01:03.875 204 12692.05 26.02 54875.60 88888.00 2012-07-22 19:01:04.000 204 12692.05 26.02 54875.57 88888.00 2012-07-22 19:01:04.125 204 12692.12 26.05 54875.62 88888.00 2012-07-22 19:01:04.250 204 12692.15 26.02 54875.62 88888.00 2012-07-22 19:01:04.375 204 12692.20 25.98 54875.62 88888.00 2012-07-22 19:01:04.500 204 12692.17 26.02 54875.62 88888.00 2012-07-22 19:01:04.625 204 12692.10 26.02 54875.62 88888.00 2012-07-22 19:01:04.750 204 12692.05 26.02 54875.62 88888.00 2012-07-22 19:01:04.875 204 12692.08 26.00 54875.68 88888.00 2012-07-22 19:01:05.000 204 12692.05 26.00 54875.68 88888.00 2012-07-22 19:01:05.125 204 12691.95 25.98 54875.62 88888.00 2012-07-22 19:01:05.250 204 12691.92 25.95 54875.62 88888.00 2012-07-22 19:01:05.375 204 12692.02 25.95 54875.62 88888.00 2012-07-22 19:01:05.500 204 12692.08 25.95 54875.65 88888.00 2012-07-22 19:01:05.625 204 12692.08 25.93 54875.65 88888.00 2012-07-22 19:01:05.750 204 12692.08 25.90 54875.65 88888.00 2012-07-22 19:01:05.875 204 12692.08 25.88 54875.62 88888.00 2012-07-22 19:01:06.000 204 12692.08 25.90 54875.68 88888.00 2012-07-22 19:01:06.125 204 12692.02 25.88 54875.68 88888.00 2012-07-22 19:01:06.250 204 12692.02 25.85 54875.68 88888.00 2012-07-22 19:01:06.375 204 12692.10 25.82 54875.65 88888.00 2012-07-22 19:01:06.500 204 12692.10 25.80 54875.65 88888.00 2012-07-22 19:01:06.625 204 12692.12 25.82 54875.65 88888.00 2012-07-22 19:01:06.750 204 12692.12 25.80 54875.65 88888.00 2012-07-22 19:01:06.875 204 12692.10 25.77 54875.65 88888.00 2012-07-22 19:01:07.000 204 12692.02 25.77 54875.65 88888.00 2012-07-22 19:01:07.125 204 12692.00 25.77 54875.68 88888.00 2012-07-22 19:01:07.250 204 12692.02 25.75 54875.70 88888.00 2012-07-22 19:01:07.375 204 12692.12 25.77 54875.72 88888.00 2012-07-22 19:01:07.500 204 12692.02 25.77 54875.72 88888.00 2012-07-22 19:01:07.625 204 12692.00 25.77 54875.70 88888.00 2012-07-22 19:01:07.750 204 12692.08 25.75 54875.70 88888.00 2012-07-22 19:01:07.875 204 12692.10 25.77 54875.70 88888.00 2012-07-22 19:01:08.000 204 12692.08 25.73 54875.70 88888.00 2012-07-22 19:01:08.125 204 12692.05 25.70 54875.70 88888.00 2012-07-22 19:01:08.250 204 12692.02 25.68 54875.65 88888.00 2012-07-22 19:01:08.375 204 12692.05 25.68 54875.68 88888.00 2012-07-22 19:01:08.500 204 12692.02 25.70 54875.70 88888.00 2012-07-22 19:01:08.625 204 12692.08 25.75 54875.75 88888.00 2012-07-22 19:01:08.750 204 12692.08 25.75 54875.75 88888.00 2012-07-22 19:01:08.875 204 12692.00 25.73 54875.72 88888.00 2012-07-22 19:01:09.000 204 12691.98 25.68 54875.70 88888.00 2012-07-22 19:01:09.125 204 12691.98 25.68 54875.75 88888.00 2012-07-22 19:01:09.250 204 12692.02 25.73 54875.78 88888.00 2012-07-22 19:01:09.375 204 12692.00 25.73 54875.75 88888.00 2012-07-22 19:01:09.500 204 12691.92 25.65 54875.70 88888.00 2012-07-22 19:01:09.625 204 12691.95 25.65 54875.72 88888.00 2012-07-22 19:01:09.750 204 12691.95 25.68 54875.78 88888.00 2012-07-22 19:01:09.875 204 12691.98 25.62 54875.78 88888.00 2012-07-22 19:01:10.000 204 12691.95 25.60 54875.72 88888.00 2012-07-22 19:01:10.125 204 12691.98 25.60 54875.72 88888.00 2012-07-22 19:01:10.250 204 12692.00 25.60 54875.75 88888.00 2012-07-22 19:01:10.375 204 12692.02 25.62 54875.75 88888.00 2012-07-22 19:01:10.500 204 12692.00 25.60 54875.75 88888.00 2012-07-22 19:01:10.625 204 12691.95 25.60 54875.78 88888.00 2012-07-22 19:01:10.750 204 12692.00 25.60 54875.75 88888.00 2012-07-22 19:01:10.875 204 12692.05 25.57 54875.72 88888.00 2012-07-22 19:01:11.000 204 12692.00 25.55 54875.72 88888.00 2012-07-22 19:01:11.125 204 12691.90 25.55 54875.78 88888.00 2012-07-22 19:01:11.250 204 12691.85 25.55 54875.78 88888.00 2012-07-22 19:01:11.375 204 12691.88 25.57 54875.80 88888.00 2012-07-22 19:01:11.500 204 12691.92 25.60 54875.80 88888.00 2012-07-22 19:01:11.625 204 12691.98 25.57 54875.78 88888.00 2012-07-22 19:01:11.750 204 12691.92 25.55 54875.78 88888.00 2012-07-22 19:01:11.875 204 12691.90 25.52 54875.78 88888.00 2012-07-22 19:01:12.000 204 12691.90 25.50 54875.75 88888.00 2012-07-22 19:01:12.125 204 12691.92 25.52 54875.75 88888.00 2012-07-22 19:01:12.250 204 12691.95 25.55 54875.80 88888.00 2012-07-22 19:01:12.375 204 12691.98 25.52 54875.80 88888.00 2012-07-22 19:01:12.500 204 12691.95 25.52 54875.78 88888.00 2012-07-22 19:01:12.625 204 12691.88 25.52 54875.75 88888.00 2012-07-22 19:01:12.750 204 12691.80 25.50 54875.75 88888.00 2012-07-22 19:01:12.875 204 12691.90 25.52 54875.78 88888.00 2012-07-22 19:01:13.000 204 12691.92 25.52 54875.78 88888.00 2012-07-22 19:01:13.125 204 12691.85 25.52 54875.75 88888.00 2012-07-22 19:01:13.250 204 12691.83 25.50 54875.75 88888.00 2012-07-22 19:01:13.375 204 12691.88 25.55 54875.78 88888.00 2012-07-22 19:01:13.500 204 12691.90 25.55 54875.82 88888.00 2012-07-22 19:01:13.625 204 12691.85 25.52 54875.80 88888.00 2012-07-22 19:01:13.750 204 12691.85 25.52 54875.80 88888.00 2012-07-22 19:01:13.875 204 12691.90 25.50 54875.78 88888.00 2012-07-22 19:01:14.000 204 12691.90 25.45 54875.75 88888.00 2012-07-22 19:01:14.125 204 12691.83 25.48 54875.78 88888.00 2012-07-22 19:01:14.250 204 12691.80 25.50 54875.82 88888.00 2012-07-22 19:01:14.375 204 12691.83 25.50 54875.82 88888.00 2012-07-22 19:01:14.500 204 12691.83 25.45 54875.85 88888.00 2012-07-22 19:01:14.625 204 12691.85 25.45 54875.82 88888.00 2012-07-22 19:01:14.750 204 12691.85 25.45 54875.82 88888.00 2012-07-22 19:01:14.875 204 12691.80 25.45 54875.82 88888.00 2012-07-22 19:01:15.000 204 12691.80 25.45 54875.82 88888.00 2012-07-22 19:01:15.125 204 12691.83 25.45 54875.85 88888.00 2012-07-22 19:01:15.250 204 12691.80 25.50 54875.82 88888.00 2012-07-22 19:01:15.375 204 12691.83 25.48 54875.80 88888.00 2012-07-22 19:01:15.500 204 12691.75 25.48 54875.82 88888.00 2012-07-22 19:01:15.625 204 12691.70 25.50 54875.82 88888.00 2012-07-22 19:01:15.750 204 12691.75 25.50 54875.85 88888.00 2012-07-22 19:01:15.875 204 12691.70 25.45 54875.82 88888.00 2012-07-22 19:01:16.000 204 12691.70 25.50 54875.82 88888.00 2012-07-22 19:01:16.125 204 12691.73 25.52 54875.85 88888.00 2012-07-22 19:01:16.250 204 12691.73 25.48 54875.85 88888.00 2012-07-22 19:01:16.375 204 12691.75 25.48 54875.85 88888.00 2012-07-22 19:01:16.500 204 12691.75 25.48 54875.82 88888.00 2012-07-22 19:01:16.625 204 12691.75 25.48 54875.80 88888.00 2012-07-22 19:01:16.750 204 12691.77 25.50 54875.82 88888.00 2012-07-22 19:01:16.875 204 12691.77 25.50 54875.80 88888.00 2012-07-22 19:01:17.000 204 12691.80 25.48 54875.82 88888.00 2012-07-22 19:01:17.125 204 12691.80 25.50 54875.85 88888.00 2012-07-22 19:01:17.250 204 12691.75 25.52 54875.85 88888.00 2012-07-22 19:01:17.375 204 12691.80 25.55 54875.88 88888.00 2012-07-22 19:01:17.500 204 12691.80 25.52 54875.90 88888.00 2012-07-22 19:01:17.625 204 12691.80 25.52 54875.90 88888.00 2012-07-22 19:01:17.750 204 12691.80 25.50 54875.88 88888.00 2012-07-22 19:01:17.875 204 12691.77 25.55 54875.88 88888.00 2012-07-22 19:01:18.000 204 12691.70 25.52 54875.88 88888.00 2012-07-22 19:01:18.125 204 12691.67 25.52 54875.88 88888.00 2012-07-22 19:01:18.250 204 12691.62 25.50 54875.88 88888.00 2012-07-22 19:01:18.375 204 12691.65 25.50 54875.88 88888.00 2012-07-22 19:01:18.500 204 12691.65 25.52 54875.85 88888.00 2012-07-22 19:01:18.625 204 12691.65 25.55 54875.88 88888.00 2012-07-22 19:01:18.750 204 12691.55 25.57 54875.88 88888.00 2012-07-22 19:01:18.875 204 12691.55 25.57 54875.88 88888.00 2012-07-22 19:01:19.000 204 12691.70 25.57 54875.90 88888.00 2012-07-22 19:01:19.125 204 12691.77 25.57 54875.93 88888.00 2012-07-22 19:01:19.250 204 12691.77 25.55 54875.90 88888.00 2012-07-22 19:01:19.375 204 12691.80 25.60 54875.88 88888.00 2012-07-22 19:01:19.500 204 12691.70 25.60 54875.90 88888.00 2012-07-22 19:01:19.625 204 12691.60 25.60 54875.90 88888.00 2012-07-22 19:01:19.750 204 12691.62 25.60 54875.90 88888.00 2012-07-22 19:01:19.875 204 12691.65 25.62 54875.93 88888.00 2012-07-22 19:01:20.000 204 12691.65 25.65 54875.93 88888.00 2012-07-22 19:01:20.125 204 12691.62 25.62 54875.95 88888.00 2012-07-22 19:01:20.250 204 12691.67 25.62 54875.95 88888.00 2012-07-22 19:01:20.375 204 12691.67 25.62 54875.93 88888.00 2012-07-22 19:01:20.500 204 12691.62 25.65 54875.90 88888.00 2012-07-22 19:01:20.625 204 12691.58 25.62 54875.90 88888.00 2012-07-22 19:01:20.750 204 12691.60 25.62 54875.90 88888.00 2012-07-22 19:01:20.875 204 12691.65 25.70 54875.93 88888.00 2012-07-22 19:01:21.000 204 12691.65 25.73 54875.93 88888.00 2012-07-22 19:01:21.125 204 12691.58 25.73 54875.93 88888.00 2012-07-22 19:01:21.250 204 12691.52 25.70 54875.93 88888.00 2012-07-22 19:01:21.375 204 12691.58 25.73 54875.95 88888.00 2012-07-22 19:01:21.500 204 12691.60 25.70 54875.95 88888.00 2012-07-22 19:01:21.625 204 12691.65 25.73 54875.93 88888.00 2012-07-22 19:01:21.750 204 12691.58 25.75 54875.93 88888.00 2012-07-22 19:01:21.875 204 12691.55 25.75 54875.95 88888.00 2012-07-22 19:01:22.000 204 12691.52 25.80 54875.95 88888.00 2012-07-22 19:01:22.125 204 12691.58 25.82 54875.97 88888.00 2012-07-22 19:01:22.250 204 12691.50 25.77 54875.97 88888.00 2012-07-22 19:01:22.375 204 12691.45 25.75 54875.93 88888.00 2012-07-22 19:01:22.500 204 12691.42 25.77 54875.93 88888.00 2012-07-22 19:01:22.625 204 12691.50 25.80 54875.93 88888.00 2012-07-22 19:01:22.750 204 12691.58 25.82 54875.93 88888.00 2012-07-22 19:01:22.875 204 12691.65 25.85 54875.93 88888.00 2012-07-22 19:01:23.000 204 12691.67 25.85 54875.90 88888.00 2012-07-22 19:01:23.125 204 12691.60 25.85 54875.93 88888.00 2012-07-22 19:01:23.250 204 12691.55 25.88 54875.97 88888.00 2012-07-22 19:01:23.375 204 12691.55 25.85 54875.95 88888.00 2012-07-22 19:01:23.500 204 12691.50 25.82 54875.93 88888.00 2012-07-22 19:01:23.625 204 12691.50 25.85 54875.88 88888.00 2012-07-22 19:01:23.750 204 12691.50 25.85 54875.88 88888.00 2012-07-22 19:01:23.875 204 12691.50 25.85 54875.90 88888.00 2012-07-22 19:01:24.000 204 12691.50 25.85 54875.93 88888.00 2012-07-22 19:01:24.125 204 12691.45 25.85 54875.90 88888.00 2012-07-22 19:01:24.250 204 12691.45 25.93 54875.93 88888.00 2012-07-22 19:01:24.375 204 12691.48 25.98 54875.93 88888.00 2012-07-22 19:01:24.500 204 12691.45 25.93 54875.93 88888.00 2012-07-22 19:01:24.625 204 12691.42 25.95 54875.93 88888.00 2012-07-22 19:01:24.750 204 12691.45 25.98 54875.95 88888.00 2012-07-22 19:01:24.875 204 12691.45 25.95 54875.93 88888.00 2012-07-22 19:01:25.000 204 12691.48 25.95 54875.93 88888.00 2012-07-22 19:01:25.125 204 12691.52 26.00 54875.95 88888.00 2012-07-22 19:01:25.250 204 12691.48 26.00 54875.93 88888.00 2012-07-22 19:01:25.375 204 12691.50 26.02 54875.93 88888.00 2012-07-22 19:01:25.500 204 12691.48 26.00 54875.93 88888.00 2012-07-22 19:01:25.625 204 12691.38 26.00 54875.93 88888.00 2012-07-22 19:01:25.750 204 12691.45 26.05 54875.95 88888.00 2012-07-22 19:01:25.875 204 12691.50 26.10 54876.00 88888.00 2012-07-22 19:01:26.000 204 12691.40 26.07 54875.97 88888.00 2012-07-22 19:01:26.125 204 12691.35 26.07 54875.97 88888.00 2012-07-22 19:01:26.250 204 12691.38 26.10 54876.00 88888.00 2012-07-22 19:01:26.375 204 12691.35 26.10 54875.97 88888.00 2012-07-22 19:01:26.500 204 12691.30 26.07 54875.97 88888.00 2012-07-22 19:01:26.625 204 12691.38 26.12 54876.00 88888.00 2012-07-22 19:01:26.750 204 12691.42 26.18 54876.03 88888.00 2012-07-22 19:01:26.875 204 12691.35 26.15 54876.00 88888.00 2012-07-22 19:01:27.000 204 12691.33 26.12 54875.95 88888.00 2012-07-22 19:01:27.125 204 12691.27 26.12 54875.97 88888.00 2012-07-22 19:01:27.250 204 12691.27 26.15 54875.97 88888.00 2012-07-22 19:01:27.375 204 12691.27 26.18 54876.00 88888.00 2012-07-22 19:01:27.500 204 12691.27 26.12 54876.00 88888.00 2012-07-22 19:01:27.625 204 12691.25 26.12 54875.97 88888.00 2012-07-22 19:01:27.750 204 12691.25 26.15 54875.97 88888.00 2012-07-22 19:01:27.875 204 12691.23 26.18 54875.97 88888.00 2012-07-22 19:01:28.000 204 12691.20 26.15 54875.95 88888.00 2012-07-22 19:01:28.125 204 12691.17 26.12 54875.93 88888.00 2012-07-22 19:01:28.250 204 12691.17 26.15 54875.93 88888.00 2012-07-22 19:01:28.375 204 12691.23 26.15 54875.93 88888.00 2012-07-22 19:01:28.500 204 12691.23 26.18 54875.95 88888.00 2012-07-22 19:01:28.625 204 12691.20 26.23 54875.97 88888.00 2012-07-22 19:01:28.750 204 12691.23 26.20 54875.95 88888.00 2012-07-22 19:01:28.875 204 12691.20 26.18 54875.95 88888.00 2012-07-22 19:01:29.000 204 12691.20 26.20 54875.93 88888.00 2012-07-22 19:01:29.125 204 12691.20 26.20 54875.93 88888.00 2012-07-22 19:01:29.250 204 12691.15 26.23 54875.95 88888.00 2012-07-22 19:01:29.375 204 12691.17 26.20 54875.93 88888.00 2012-07-22 19:01:29.500 204 12691.20 26.23 54875.95 88888.00 2012-07-22 19:01:29.625 204 12691.23 26.23 54875.95 88888.00 2012-07-22 19:01:29.750 204 12691.20 26.20 54875.95 88888.00 2012-07-22 19:01:29.875 204 12691.25 26.20 54875.95 88888.00 2012-07-22 19:01:30.000 204 12691.27 26.25 54875.95 88888.00 2012-07-22 19:01:30.125 204 12691.20 26.23 54875.93 88888.00 2012-07-22 19:01:30.250 204 12691.23 26.23 54875.93 88888.00 2012-07-22 19:01:30.375 204 12691.27 26.25 54875.95 88888.00 2012-07-22 19:01:30.500 204 12691.23 26.25 54875.97 88888.00 2012-07-22 19:01:30.625 204 12691.23 26.23 54875.97 88888.00 2012-07-22 19:01:30.750 204 12691.30 26.25 54875.95 88888.00 2012-07-22 19:01:30.875 204 12691.30 26.25 54875.93 88888.00 2012-07-22 19:01:31.000 204 12691.30 26.25 54875.93 88888.00 2012-07-22 19:01:31.125 204 12691.30 26.25 54875.95 88888.00 2012-07-22 19:01:31.250 204 12691.30 26.18 54875.93 88888.00 2012-07-22 19:01:31.375 204 12691.35 26.23 54875.95 88888.00 2012-07-22 19:01:31.500 204 12691.33 26.25 54875.97 88888.00 2012-07-22 19:01:31.625 204 12691.25 26.23 54875.97 88888.00 2012-07-22 19:01:31.750 204 12691.27 26.20 54875.97 88888.00 2012-07-22 19:01:31.875 204 12691.33 26.20 54875.97 88888.00 2012-07-22 19:01:32.000 204 12691.38 26.18 54875.93 88888.00 2012-07-22 19:01:32.125 204 12691.42 26.18 54875.93 88888.00 2012-07-22 19:01:32.250 204 12691.42 26.20 54875.93 88888.00 2012-07-22 19:01:32.375 204 12691.42 26.18 54875.93 88888.00 2012-07-22 19:01:32.500 204 12691.38 26.15 54875.90 88888.00 2012-07-22 19:01:32.625 204 12691.35 26.15 54875.90 88888.00 2012-07-22 19:01:32.750 204 12691.33 26.18 54875.90 88888.00 2012-07-22 19:01:32.875 204 12691.40 26.18 54875.93 88888.00 2012-07-22 19:01:33.000 204 12691.45 26.15 54875.90 88888.00 2012-07-22 19:01:33.125 204 12691.42 26.15 54875.90 88888.00 2012-07-22 19:01:33.250 204 12691.40 26.15 54875.93 88888.00 2012-07-22 19:01:33.375 204 12691.42 26.15 54875.93 88888.00 2012-07-22 19:01:33.500 204 12691.48 26.15 54875.93 88888.00 2012-07-22 19:01:33.625 204 12691.45 26.18 54875.95 88888.00 2012-07-22 19:01:33.750 204 12691.45 26.18 54875.95 88888.00 2012-07-22 19:01:33.875 204 12691.45 26.18 54875.95 88888.00 2012-07-22 19:01:34.000 204 12691.52 26.12 54875.93 88888.00 2012-07-22 19:01:34.125 204 12691.62 26.10 54875.93 88888.00 2012-07-22 19:01:34.250 204 12691.58 26.12 54875.95 88888.00 2012-07-22 19:01:34.375 204 12691.60 26.12 54875.95 88888.00 2012-07-22 19:01:34.500 204 12691.62 26.12 54875.93 88888.00 2012-07-22 19:01:34.625 204 12691.60 26.07 54875.95 88888.00 2012-07-22 19:01:34.750 204 12691.58 26.07 54875.93 88888.00 2012-07-22 19:01:34.875 204 12691.60 26.05 54875.90 88888.00 2012-07-22 19:01:35.000 204 12691.58 26.02 54875.90 88888.00 2012-07-22 19:01:35.125 204 12691.52 26.05 54875.93 88888.00 2012-07-22 19:01:35.250 204 12691.55 26.02 54875.95 88888.00 2012-07-22 19:01:35.375 204 12691.58 26.05 54875.95 88888.00 2012-07-22 19:01:35.500 204 12691.52 26.02 54875.93 88888.00 2012-07-22 19:01:35.625 204 12691.50 25.98 54875.93 88888.00 2012-07-22 19:01:35.750 204 12691.58 26.05 54875.95 88888.00 2012-07-22 19:01:35.875 204 12691.65 26.07 54875.93 88888.00 2012-07-22 19:01:36.000 204 12691.65 26.05 54875.90 88888.00 2012-07-22 19:01:36.125 204 12691.65 26.02 54875.90 88888.00 2012-07-22 19:01:36.250 204 12691.55 25.95 54875.93 88888.00 2012-07-22 19:01:36.375 204 12691.58 25.98 54875.95 88888.00 2012-07-22 19:01:36.500 204 12691.60 25.98 54875.93 88888.00 2012-07-22 19:01:36.625 204 12691.62 25.95 54875.93 88888.00 2012-07-22 19:01:36.750 204 12691.65 25.98 54875.93 88888.00 2012-07-22 19:01:36.875 204 12691.67 25.98 54875.95 88888.00 2012-07-22 19:01:37.000 204 12691.70 25.98 54875.95 88888.00 2012-07-22 19:01:37.125 204 12691.70 25.98 54875.95 88888.00 2012-07-22 19:01:37.250 204 12691.65 25.93 54875.93 88888.00 2012-07-22 19:01:37.375 204 12691.67 25.90 54875.93 88888.00 2012-07-22 19:01:37.500 204 12691.73 25.95 54875.93 88888.00 2012-07-22 19:01:37.625 204 12691.73 25.93 54875.95 88888.00 2012-07-22 19:01:37.750 204 12691.70 25.90 54875.93 88888.00 2012-07-22 19:01:37.875 204 12691.67 25.85 54875.93 88888.00 2012-07-22 19:01:38.000 204 12691.67 25.82 54875.93 88888.00 2012-07-22 19:01:38.125 204 12691.73 25.85 54875.95 88888.00 2012-07-22 19:01:38.250 204 12691.77 25.88 54875.95 88888.00 2012-07-22 19:01:38.375 204 12691.85 25.88 54875.95 88888.00 2012-07-22 19:01:38.500 204 12691.77 25.85 54875.93 88888.00 2012-07-22 19:01:38.625 204 12691.77 25.88 54875.93 88888.00 2012-07-22 19:01:38.750 204 12691.80 25.82 54875.93 88888.00 2012-07-22 19:01:38.875 204 12691.85 25.80 54875.90 88888.00 2012-07-22 19:01:39.000 204 12691.83 25.80 54875.90 88888.00 2012-07-22 19:01:39.125 204 12691.75 25.85 54875.90 88888.00 2012-07-22 19:01:39.250 204 12691.75 25.85 54875.93 88888.00 2012-07-22 19:01:39.375 204 12691.77 25.85 54875.95 88888.00 2012-07-22 19:01:39.500 204 12691.73 25.82 54875.97 88888.00 2012-07-22 19:01:39.625 204 12691.65 25.77 54875.93 88888.00 2012-07-22 19:01:39.750 204 12691.62 25.80 54875.95 88888.00 2012-07-22 19:01:39.875 204 12691.62 25.80 54875.95 88888.00 2012-07-22 19:01:40.000 204 12691.65 25.75 54875.93 88888.00 2012-07-22 19:01:40.125 204 12691.62 25.70 54875.93 88888.00 2012-07-22 19:01:40.250 204 12691.62 25.73 54875.93 88888.00 2012-07-22 19:01:40.375 204 12691.67 25.80 54875.95 88888.00 2012-07-22 19:01:40.500 204 12691.70 25.80 54875.95 88888.00 2012-07-22 19:01:40.625 204 12691.67 25.73 54875.93 88888.00 2012-07-22 19:01:40.750 204 12691.62 25.70 54875.93 88888.00 2012-07-22 19:01:40.875 204 12691.65 25.73 54875.93 88888.00 2012-07-22 19:01:41.000 204 12691.65 25.70 54875.95 88888.00 2012-07-22 19:01:41.125 204 12691.70 25.73 54875.95 88888.00 2012-07-22 19:01:41.250 204 12691.75 25.73 54875.95 88888.00 2012-07-22 19:01:41.375 204 12691.75 25.73 54875.95 88888.00 2012-07-22 19:01:41.500 204 12691.75 25.77 54875.95 88888.00 2012-07-22 19:01:41.625 204 12691.73 25.82 54876.00 88888.00 2012-07-22 19:01:41.750 204 12691.67 25.77 54876.00 88888.00 2012-07-22 19:01:41.875 204 12691.60 25.73 54875.97 88888.00 2012-07-22 19:01:42.000 204 12691.58 25.70 54875.97 88888.00 2012-07-22 19:01:42.125 204 12691.58 25.70 54875.97 88888.00 2012-07-22 19:01:42.250 204 12691.60 25.70 54875.97 88888.00 2012-07-22 19:01:42.375 204 12691.62 25.73 54875.95 88888.00 2012-07-22 19:01:42.500 204 12691.62 25.73 54875.97 88888.00 2012-07-22 19:01:42.625 204 12691.58 25.75 54876.00 88888.00 2012-07-22 19:01:42.750 204 12691.62 25.70 54876.00 88888.00 2012-07-22 19:01:42.875 204 12691.58 25.65 54875.97 88888.00 2012-07-22 19:01:43.000 204 12691.52 25.65 54875.97 88888.00 2012-07-22 19:01:43.125 204 12691.50 25.65 54875.97 88888.00 2012-07-22 19:01:43.250 204 12691.48 25.65 54875.97 88888.00 2012-07-22 19:01:43.375 204 12691.42 25.65 54876.00 88888.00 2012-07-22 19:01:43.500 204 12691.42 25.65 54876.00 88888.00 2012-07-22 19:01:43.625 204 12691.48 25.70 54876.00 88888.00 2012-07-22 19:01:43.750 204 12691.45 25.70 54876.00 88888.00 2012-07-22 19:01:43.875 204 12691.40 25.70 54876.00 88888.00 2012-07-22 19:01:44.000 204 12691.35 25.65 54875.97 88888.00 2012-07-22 19:01:44.125 204 12691.38 25.65 54875.97 88888.00 2012-07-22 19:01:44.250 204 12691.38 25.65 54875.97 88888.00 2012-07-22 19:01:44.375 204 12691.38 25.68 54875.97 88888.00 2012-07-22 19:01:44.500 204 12691.38 25.70 54876.00 88888.00 2012-07-22 19:01:44.625 204 12691.40 25.68 54875.97 88888.00 2012-07-22 19:01:44.750 204 12691.45 25.68 54875.97 88888.00 2012-07-22 19:01:44.875 204 12691.42 25.68 54876.00 88888.00 2012-07-22 19:01:45.000 204 12691.40 25.68 54876.00 88888.00 2012-07-22 19:01:45.125 204 12691.38 25.70 54876.00 88888.00 2012-07-22 19:01:45.250 204 12691.35 25.68 54876.00 88888.00 2012-07-22 19:01:45.375 204 12691.27 25.68 54876.00 88888.00 2012-07-22 19:01:45.500 204 12691.25 25.70 54876.03 88888.00 2012-07-22 19:01:45.625 204 12691.20 25.70 54876.03 88888.00 2012-07-22 19:01:45.750 204 12691.17 25.65 54876.00 88888.00 2012-07-22 19:01:45.875 204 12691.17 25.68 54876.00 88888.00 2012-07-22 19:01:46.000 204 12691.17 25.65 54875.97 88888.00 2012-07-22 19:01:46.125 204 12691.23 25.68 54875.97 88888.00 2012-07-22 19:01:46.250 204 12691.23 25.68 54875.97 88888.00 2012-07-22 19:01:46.375 204 12691.25 25.70 54876.00 88888.00 2012-07-22 19:01:46.500 204 12691.27 25.70 54876.00 88888.00 2012-07-22 19:01:46.625 204 12691.23 25.68 54876.03 88888.00 2012-07-22 19:01:46.750 204 12691.20 25.70 54876.00 88888.00 2012-07-22 19:01:46.875 204 12691.17 25.70 54876.00 88888.00 2012-07-22 19:01:47.000 204 12691.15 25.70 54876.03 88888.00 2012-07-22 19:01:47.125 204 12691.17 25.73 54876.03 88888.00 2012-07-22 19:01:47.250 204 12691.17 25.73 54876.03 88888.00 2012-07-22 19:01:47.375 204 12691.17 25.75 54876.03 88888.00 2012-07-22 19:01:47.500 204 12691.15 25.73 54876.00 88888.00 2012-07-22 19:01:47.625 204 12691.05 25.70 54876.00 88888.00 2012-07-22 19:01:47.750 204 12691.00 25.77 54876.05 88888.00 2012-07-22 19:01:47.875 204 12690.98 25.75 54876.05 88888.00 2012-07-22 19:01:48.000 204 12690.95 25.75 54876.03 88888.00 2012-07-22 19:01:48.125 204 12690.95 25.70 54876.00 88888.00 2012-07-22 19:01:48.250 204 12690.90 25.70 54876.03 88888.00 2012-07-22 19:01:48.375 204 12690.88 25.70 54876.00 88888.00 2012-07-22 19:01:48.500 204 12690.83 25.75 54876.05 88888.00 2012-07-22 19:01:48.625 204 12690.90 25.77 54876.07 88888.00 2012-07-22 19:01:48.750 204 12690.90 25.80 54876.05 88888.00 2012-07-22 19:01:48.875 204 12690.95 25.77 54876.05 88888.00 2012-07-22 19:01:49.000 204 12690.92 25.75 54876.03 88888.00 2012-07-22 19:01:49.125 204 12690.88 25.77 54876.05 88888.00 2012-07-22 19:01:49.250 204 12690.80 25.80 54876.07 88888.00 2012-07-22 19:01:49.375 204 12690.83 25.80 54876.05 88888.00 2012-07-22 19:01:49.500 204 12690.83 25.80 54876.07 88888.00 2012-07-22 19:01:49.625 204 12690.88 25.80 54876.07 88888.00 2012-07-22 19:01:49.750 204 12690.92 25.82 54876.07 88888.00 2012-07-22 19:01:49.875 204 12690.90 25.82 54876.07 88888.00 2012-07-22 19:01:50.000 204 12690.83 25.80 54876.07 88888.00 2012-07-22 19:01:50.125 204 12690.75 25.80 54876.07 88888.00 2012-07-22 19:01:50.250 204 12690.73 25.77 54876.05 88888.00 2012-07-22 19:01:50.375 204 12690.75 25.77 54876.05 88888.00 2012-07-22 19:01:50.500 204 12690.80 25.77 54876.05 88888.00 2012-07-22 19:01:50.625 204 12690.80 25.82 54876.07 88888.00 2012-07-22 19:01:50.750 204 12690.77 25.80 54876.05 88888.00 2012-07-22 19:01:50.875 204 12690.75 25.82 54876.05 88888.00 2012-07-22 19:01:51.000 204 12690.73 25.82 54876.05 88888.00 2012-07-22 19:01:51.125 204 12690.75 25.85 54876.05 88888.00 2012-07-22 19:01:51.250 204 12690.73 25.82 54876.00 88888.00 2012-07-22 19:01:51.375 204 12690.75 25.77 54876.00 88888.00 2012-07-22 19:01:51.500 204 12690.75 25.77 54876.00 88888.00 2012-07-22 19:01:51.625 204 12690.80 25.82 54876.05 88888.00 2012-07-22 19:01:51.750 204 12690.75 25.82 54876.07 88888.00 2012-07-22 19:01:51.875 204 12690.75 25.82 54876.07 88888.00 2012-07-22 19:01:52.000 204 12690.80 25.85 54876.07 88888.00 2012-07-22 19:01:52.125 204 12690.77 25.90 54876.07 88888.00 2012-07-22 19:01:52.250 204 12690.73 25.85 54876.07 88888.00 2012-07-22 19:01:52.375 204 12690.75 25.82 54876.05 88888.00 2012-07-22 19:01:52.500 204 12690.70 25.82 54876.05 88888.00 2012-07-22 19:01:52.625 204 12690.67 25.82 54876.05 88888.00 2012-07-22 19:01:52.750 204 12690.73 25.82 54876.07 88888.00 2012-07-22 19:01:52.875 204 12690.67 25.82 54876.05 88888.00 2012-07-22 19:01:53.000 204 12690.60 25.82 54876.03 88888.00 2012-07-22 19:01:53.125 204 12690.65 25.82 54876.03 88888.00 2012-07-22 19:01:53.250 204 12690.67 25.88 54876.07 88888.00 2012-07-22 19:01:53.375 204 12690.70 25.88 54876.05 88888.00 2012-07-22 19:01:53.500 204 12690.73 25.88 54876.05 88888.00 2012-07-22 19:01:53.625 204 12690.75 25.90 54876.03 88888.00 2012-07-22 19:01:53.750 204 12690.75 25.93 54876.05 88888.00 2012-07-22 19:01:53.875 204 12690.70 25.88 54876.05 88888.00 2012-07-22 19:01:54.000 204 12690.70 25.88 54876.05 88888.00 2012-07-22 19:01:54.125 204 12690.67 25.90 54876.05 88888.00 2012-07-22 19:01:54.250 204 12690.65 25.90 54876.05 88888.00 2012-07-22 19:01:54.375 204 12690.65 25.88 54876.03 88888.00 2012-07-22 19:01:54.500 204 12690.65 25.88 54876.03 88888.00 2012-07-22 19:01:54.625 204 12690.67 25.93 54876.05 88888.00 2012-07-22 19:01:54.750 204 12690.70 25.90 54876.07 88888.00 2012-07-22 19:01:54.875 204 12690.75 25.90 54876.07 88888.00 2012-07-22 19:01:55.000 204 12690.73 25.93 54876.07 88888.00 2012-07-22 19:01:55.125 204 12690.67 25.90 54876.07 88888.00 2012-07-22 19:01:55.250 204 12690.67 25.88 54876.03 88888.00 2012-07-22 19:01:55.375 204 12690.73 25.90 54876.03 88888.00 2012-07-22 19:01:55.500 204 12690.73 25.93 54876.03 88888.00 2012-07-22 19:01:55.625 204 12690.65 25.93 54876.05 88888.00 2012-07-22 19:01:55.750 204 12690.62 25.95 54876.07 88888.00 2012-07-22 19:01:55.875 204 12690.67 25.95 54876.05 88888.00 2012-07-22 19:01:56.000 204 12690.67 25.95 54876.05 88888.00 2012-07-22 19:01:56.125 204 12690.67 25.98 54876.05 88888.00 2012-07-22 19:01:56.250 204 12690.60 25.98 54876.05 88888.00 2012-07-22 19:01:56.375 204 12690.60 25.98 54876.07 88888.00 2012-07-22 19:01:56.500 204 12690.62 25.98 54876.07 88888.00 2012-07-22 19:01:56.625 204 12690.65 25.95 54876.05 88888.00 2012-07-22 19:01:56.750 204 12690.65 25.93 54876.05 88888.00 2012-07-22 19:01:56.875 204 12690.62 25.95 54876.07 88888.00 2012-07-22 19:01:57.000 204 12690.60 25.95 54876.07 88888.00 2012-07-22 19:01:57.125 204 12690.58 26.00 54876.07 88888.00 2012-07-22 19:01:57.250 204 12690.62 26.00 54876.07 88888.00 2012-07-22 19:01:57.375 204 12690.65 25.98 54876.05 88888.00 2012-07-22 19:01:57.500 204 12690.65 25.98 54876.05 88888.00 2012-07-22 19:01:57.625 204 12690.65 26.00 54876.07 88888.00 2012-07-22 19:01:57.750 204 12690.65 25.98 54876.05 88888.00 2012-07-22 19:01:57.875 204 12690.58 25.98 54876.03 88888.00 2012-07-22 19:01:58.000 204 12690.52 25.93 54876.00 88888.00 2012-07-22 19:01:58.125 204 12690.58 25.98 54876.03 88888.00 2012-07-22 19:01:58.250 204 12690.60 25.95 54876.05 88888.00 2012-07-22 19:01:58.375 204 12690.62 25.98 54876.05 88888.00 2012-07-22 19:01:58.500 204 12690.65 25.95 54876.03 88888.00 2012-07-22 19:01:58.625 204 12690.70 25.98 54876.05 88888.00 2012-07-22 19:01:58.750 204 12690.83 26.00 54876.05 88888.00 2012-07-22 19:01:58.875 204 12690.80 26.00 54876.05 88888.00 2012-07-22 19:01:59.000 204 12690.75 25.98 54876.03 88888.00 2012-07-22 19:01:59.125 204 12690.73 25.98 54876.05 88888.00 2012-07-22 19:01:59.250 204 12690.73 26.00 54876.07 88888.00 2012-07-22 19:01:59.375 204 12690.75 26.02 54876.10 88888.00 2012-07-22 19:01:59.500 204 12690.70 26.07 54876.07 88888.00 2012-07-22 19:01:59.625 204 12690.67 26.05 54876.05 88888.00 2012-07-22 19:01:59.750 204 12690.67 26.00 54876.05 88888.00 2012-07-22 19:01:59.875 204 12690.65 26.02 54876.05 88888.00 2012-07-22 19:02:00.000 204 12690.60 26.00 54876.03 88888.00 2012-07-22 19:02:00.125 204 12690.55 25.98 54876.03 88888.00 2012-07-22 19:02:00.250 204 12690.60 26.00 54876.03 88888.00 2012-07-22 19:02:00.375 204 12690.67 26.05 54876.05 88888.00 2012-07-22 19:02:00.500 204 12690.62 26.07 54876.07 88888.00 2012-07-22 19:02:00.625 204 12690.52 26.02 54876.00 88888.00 2012-07-22 19:02:00.750 204 12690.50 26.02 54876.03 88888.00 2012-07-22 19:02:00.875 204 12690.50 26.07 54876.03 88888.00 2012-07-22 19:02:01.000 204 12690.52 26.07 54876.05 88888.00 2012-07-22 19:02:01.125 204 12690.55 26.02 54876.03 88888.00 2012-07-22 19:02:01.250 204 12690.62 26.02 54876.03 88888.00 2012-07-22 19:02:01.375 204 12690.62 26.05 54876.00 88888.00 2012-07-22 19:02:01.500 204 12690.60 26.05 54876.03 88888.00 2012-07-22 19:02:01.625 204 12690.62 26.10 54876.03 88888.00 2012-07-22 19:02:01.750 204 12690.60 26.10 54876.03 88888.00 2012-07-22 19:02:01.875 204 12690.60 26.07 54876.03 88888.00 2012-07-22 19:02:02.000 204 12690.58 26.07 54876.03 88888.00 2012-07-22 19:02:02.125 204 12690.60 26.07 54876.03 88888.00 2012-07-22 19:02:02.250 204 12690.58 26.10 54876.03 88888.00 2012-07-22 19:02:02.375 204 12690.52 26.10 54876.03 88888.00 2012-07-22 19:02:02.500 204 12690.52 26.10 54876.03 88888.00 2012-07-22 19:02:02.625 204 12690.58 26.10 54876.03 88888.00 2012-07-22 19:02:02.750 204 12690.52 26.12 54876.03 88888.00 2012-07-22 19:02:02.875 204 12690.55 26.15 54876.05 88888.00 2012-07-22 19:02:03.000 204 12690.52 26.12 54876.03 88888.00 2012-07-22 19:02:03.125 204 12690.60 26.10 54876.00 88888.00 2012-07-22 19:02:03.250 204 12690.55 26.10 54876.00 88888.00 2012-07-22 19:02:03.375 204 12690.55 26.10 54876.03 88888.00 2012-07-22 19:02:03.500 204 12690.62 26.10 54876.03 88888.00 2012-07-22 19:02:03.625 204 12690.65 26.12 54876.03 88888.00 2012-07-22 19:02:03.750 204 12690.60 26.12 54876.00 88888.00 2012-07-22 19:02:03.875 204 12690.52 26.12 54876.03 88888.00 2012-07-22 19:02:04.000 204 12690.52 26.10 54876.00 88888.00 2012-07-22 19:02:04.125 204 12690.55 26.10 54876.00 88888.00 2012-07-22 19:02:04.250 204 12690.58 26.07 54876.00 88888.00 2012-07-22 19:02:04.375 204 12690.55 26.07 54875.97 88888.00 2012-07-22 19:02:04.500 204 12690.60 26.10 54876.03 88888.00 2012-07-22 19:02:04.625 204 12690.65 26.10 54876.03 88888.00 2012-07-22 19:02:04.750 204 12690.62 26.15 54876.05 88888.00 2012-07-22 19:02:04.875 204 12690.65 26.18 54876.03 88888.00 2012-07-22 19:02:05.000 204 12690.67 26.18 54876.03 88888.00 2012-07-22 19:02:05.125 204 12690.62 26.18 54876.03 88888.00 2012-07-22 19:02:05.250 204 12690.60 26.12 54876.03 88888.00 2012-07-22 19:02:05.375 204 12690.67 26.12 54876.03 88888.00 2012-07-22 19:02:05.500 204 12690.67 26.18 54876.03 88888.00 2012-07-22 19:02:05.625 204 12690.70 26.18 54876.03 88888.00 2012-07-22 19:02:05.750 204 12690.70 26.20 54876.05 88888.00 2012-07-22 19:02:05.875 204 12690.67 26.20 54876.05 88888.00 2012-07-22 19:02:06.000 204 12690.70 26.23 54876.05 88888.00 2012-07-22 19:02:06.125 204 12690.75 26.23 54876.03 88888.00 2012-07-22 19:02:06.250 204 12690.75 26.18 54876.03 88888.00 2012-07-22 19:02:06.375 204 12690.80 26.23 54876.00 88888.00 2012-07-22 19:02:06.500 204 12690.77 26.25 54876.03 88888.00 2012-07-22 19:02:06.625 204 12690.80 26.25 54876.00 88888.00 2012-07-22 19:02:06.750 204 12690.80 26.25 54876.00 88888.00 2012-07-22 19:02:06.875 204 12690.77 26.25 54876.00 88888.00 2012-07-22 19:02:07.000 204 12690.77 26.25 54875.97 88888.00 2012-07-22 19:02:07.125 204 12690.73 26.30 54876.03 88888.00 2012-07-22 19:02:07.250 204 12690.62 26.23 54876.00 88888.00 2012-07-22 19:02:07.375 204 12690.62 26.23 54876.00 88888.00 2012-07-22 19:02:07.500 204 12690.70 26.20 54876.00 88888.00 2012-07-22 19:02:07.625 204 12690.67 26.20 54875.97 88888.00 2012-07-22 19:02:07.750 204 12690.62 26.23 54875.97 88888.00 2012-07-22 19:02:07.875 204 12690.58 26.20 54875.97 88888.00 2012-07-22 19:02:08.000 204 12690.62 26.23 54875.97 88888.00 2012-07-22 19:02:08.125 204 12690.65 26.27 54876.00 88888.00 2012-07-22 19:02:08.250 204 12690.62 26.23 54876.00 88888.00 2012-07-22 19:02:08.375 204 12690.67 26.27 54875.97 88888.00 2012-07-22 19:02:08.500 204 12690.65 26.27 54875.97 88888.00 2012-07-22 19:02:08.625 204 12690.73 26.27 54875.97 88888.00 2012-07-22 19:02:08.750 204 12690.75 26.30 54876.00 88888.00 2012-07-22 19:02:08.875 204 12690.73 26.30 54876.00 88888.00 2012-07-22 19:02:09.000 204 12690.62 26.30 54876.00 88888.00 2012-07-22 19:02:09.125 204 12690.67 26.32 54876.03 88888.00 2012-07-22 19:02:09.250 204 12690.75 26.30 54876.00 88888.00 2012-07-22 19:02:09.375 204 12690.77 26.30 54875.97 88888.00 2012-07-22 19:02:09.500 204 12690.77 26.30 54875.97 88888.00 2012-07-22 19:02:09.625 204 12690.80 26.32 54876.00 88888.00 2012-07-22 19:02:09.750 204 12690.83 26.38 54876.00 88888.00 2012-07-22 19:02:09.875 204 12690.85 26.35 54875.95 88888.00 2012-07-22 19:02:10.000 204 12690.80 26.32 54875.95 88888.00 2012-07-22 19:02:10.125 204 12690.83 26.32 54875.95 88888.00 2012-07-22 19:02:10.250 204 12690.77 26.30 54875.93 88888.00 2012-07-22 19:02:10.375 204 12690.77 26.30 54875.95 88888.00 2012-07-22 19:02:10.500 204 12690.80 26.32 54875.95 88888.00 2012-07-22 19:02:10.625 204 12690.83 26.32 54875.97 88888.00 2012-07-22 19:02:10.750 204 12690.90 26.38 54876.00 88888.00 2012-07-22 19:02:10.875 204 12690.88 26.32 54875.97 88888.00 2012-07-22 19:02:11.000 204 12690.85 26.32 54875.97 88888.00 2012-07-22 19:02:11.125 204 12690.88 26.35 54876.00 88888.00 2012-07-22 19:02:11.250 204 12690.85 26.38 54876.00 88888.00 2012-07-22 19:02:11.375 204 12690.77 26.38 54875.97 88888.00 2012-07-22 19:02:11.500 204 12690.73 26.38 54875.97 88888.00 2012-07-22 19:02:11.625 204 12690.73 26.38 54876.00 88888.00 2012-07-22 19:02:11.750 204 12690.73 26.38 54876.03 88888.00 2012-07-22 19:02:11.875 204 12690.73 26.38 54876.00 88888.00 2012-07-22 19:02:12.000 204 12690.73 26.35 54875.95 88888.00 2012-07-22 19:02:12.125 204 12690.75 26.35 54875.97 88888.00 2012-07-22 19:02:12.250 204 12690.75 26.38 54875.95 88888.00 2012-07-22 19:02:12.375 204 12690.80 26.38 54875.95 88888.00 2012-07-22 19:02:12.500 204 12690.83 26.32 54875.93 88888.00 2012-07-22 19:02:12.625 204 12690.77 26.35 54875.93 88888.00 2012-07-22 19:02:12.750 204 12690.77 26.35 54875.93 88888.00 2012-07-22 19:02:12.875 204 12690.73 26.32 54875.88 88888.00 2012-07-22 19:02:13.000 204 12690.73 26.32 54875.90 88888.00 2012-07-22 19:02:13.125 204 12690.77 26.32 54875.93 88888.00 2012-07-22 19:02:13.250 204 12690.77 26.32 54875.93 88888.00 2012-07-22 19:02:13.375 204 12690.75 26.30 54875.90 88888.00 2012-07-22 19:02:13.500 204 12690.75 26.32 54875.93 88888.00 2012-07-22 19:02:13.625 204 12690.77 26.32 54875.93 88888.00 2012-07-22 19:02:13.750 204 12690.77 26.32 54875.93 88888.00 2012-07-22 19:02:13.875 204 12690.75 26.32 54875.93 88888.00 2012-07-22 19:02:14.000 204 12690.80 26.32 54875.90 88888.00 2012-07-22 19:02:14.125 204 12690.83 26.32 54875.93 88888.00 2012-07-22 19:02:14.250 204 12690.77 26.30 54875.93 88888.00 2012-07-22 19:02:14.375 204 12690.75 26.30 54875.90 88888.00 2012-07-22 19:02:14.500 204 12690.77 26.32 54875.90 88888.00 2012-07-22 19:02:14.625 204 12690.83 26.32 54875.88 88888.00 2012-07-22 19:02:14.750 204 12690.88 26.32 54875.90 88888.00 2012-07-22 19:02:14.875 204 12690.85 26.30 54875.90 88888.00 2012-07-22 19:02:15.000 204 12690.83 26.30 54875.88 88888.00 2012-07-22 19:02:15.125 204 12690.83 26.30 54875.88 88888.00 2012-07-22 19:02:15.250 204 12690.80 26.25 54875.85 88888.00 2012-07-22 19:02:15.375 204 12690.85 26.30 54875.85 88888.00 2012-07-22 19:02:15.500 204 12690.90 26.30 54875.88 88888.00 2012-07-22 19:02:15.625 204 12690.95 26.27 54875.88 88888.00 2012-07-22 19:02:15.750 204 12690.92 26.30 54875.88 88888.00 2012-07-22 19:02:15.875 204 12690.92 26.27 54875.85 88888.00 2012-07-22 19:02:16.000 204 12690.92 26.23 54875.82 88888.00 2012-07-22 19:02:16.125 204 12690.95 26.25 54875.85 88888.00 2012-07-22 19:02:16.250 204 12690.92 26.27 54875.88 88888.00 2012-07-22 19:02:16.375 204 12690.95 26.27 54875.88 88888.00 2012-07-22 19:02:16.500 204 12691.00 26.27 54875.88 88888.00 2012-07-22 19:02:16.625 204 12690.95 26.27 54875.85 88888.00 2012-07-22 19:02:16.750 204 12690.88 26.25 54875.88 88888.00 2012-07-22 19:02:16.875 204 12690.83 26.27 54875.85 88888.00 2012-07-22 19:02:17.000 204 12690.83 26.27 54875.80 88888.00 2012-07-22 19:02:17.125 204 12690.85 26.27 54875.85 88888.00 2012-07-22 19:02:17.250 204 12690.88 26.30 54875.88 88888.00 2012-07-22 19:02:17.375 204 12690.90 26.30 54875.90 88888.00 2012-07-22 19:02:17.500 204 12690.92 26.30 54875.90 88888.00 2012-07-22 19:02:17.625 204 12690.98 26.27 54875.82 88888.00 2012-07-22 19:02:17.750 204 12690.98 26.25 54875.85 88888.00 2012-07-22 19:02:17.875 204 12690.92 26.23 54875.85 88888.00 2012-07-22 19:02:18.000 204 12690.92 26.25 54875.88 88888.00 2012-07-22 19:02:18.125 204 12690.92 26.27 54875.93 88888.00 2012-07-22 19:02:18.250 204 12690.92 26.25 54875.90 88888.00 2012-07-22 19:02:18.375 204 12690.92 26.30 54875.93 88888.00 2012-07-22 19:02:18.500 204 12690.90 26.30 54875.93 88888.00 2012-07-22 19:02:18.625 204 12690.88 26.32 54875.90 88888.00 2012-07-22 19:02:18.750 204 12690.88 26.30 54875.90 88888.00 2012-07-22 19:02:18.875 204 12690.90 26.27 54875.90 88888.00 2012-07-22 19:02:19.000 204 12690.95 26.25 54875.90 88888.00 2012-07-22 19:02:19.125 204 12691.00 26.23 54875.90 88888.00 2012-07-22 19:02:19.250 204 12690.92 26.25 54875.90 88888.00 2012-07-22 19:02:19.375 204 12690.90 26.27 54875.90 88888.00 2012-07-22 19:02:19.500 204 12690.80 26.27 54875.90 88888.00 2012-07-22 19:02:19.625 204 12690.85 26.30 54875.90 88888.00 2012-07-22 19:02:19.750 204 12690.88 26.25 54875.88 88888.00 2012-07-22 19:02:19.875 204 12690.90 26.25 54875.88 88888.00 2012-07-22 19:02:20.000 204 12690.88 26.23 54875.85 88888.00 2012-07-22 19:02:20.125 204 12690.80 26.30 54875.90 88888.00 2012-07-22 19:02:20.250 204 12690.73 26.32 54875.93 88888.00 2012-07-22 19:02:20.375 204 12690.73 26.27 54875.90 88888.00 2012-07-22 19:02:20.500 204 12690.77 26.27 54875.90 88888.00 2012-07-22 19:02:20.625 204 12690.85 26.27 54875.90 88888.00 2012-07-22 19:02:20.750 204 12690.83 26.23 54875.85 88888.00 2012-07-22 19:02:20.875 204 12690.80 26.23 54875.85 88888.00 2012-07-22 19:02:21.000 204 12690.83 26.25 54875.85 88888.00 2012-07-22 19:02:21.125 204 12690.85 26.25 54875.88 88888.00 2012-07-22 19:02:21.250 204 12690.80 26.30 54875.90 88888.00 2012-07-22 19:02:21.375 204 12690.65 26.25 54875.90 88888.00 2012-07-22 19:02:21.500 204 12690.55 26.20 54875.88 88888.00 2012-07-22 19:02:21.625 204 12690.67 26.25 54875.93 88888.00 2012-07-22 19:02:21.750 204 12690.80 26.27 54875.95 88888.00 2012-07-22 19:02:21.875 204 12690.77 26.23 54875.90 88888.00 2012-07-22 19:02:22.000 204 12690.77 26.23 54875.90 88888.00 2012-07-22 19:02:22.125 204 12690.80 26.27 54875.93 88888.00 2012-07-22 19:02:22.250 204 12690.70 26.25 54875.95 88888.00 2012-07-22 19:02:22.375 204 12690.70 26.25 54875.93 88888.00 2012-07-22 19:02:22.500 204 12690.75 26.27 54875.90 88888.00 2012-07-22 19:02:22.625 204 12690.73 26.25 54875.88 88888.00 2012-07-22 19:02:22.750 204 12690.67 26.27 54875.90 88888.00 2012-07-22 19:02:22.875 204 12690.60 26.27 54875.95 88888.00 2012-07-22 19:02:23.000 204 12690.55 26.25 54875.93 88888.00 2012-07-22 19:02:23.125 204 12690.55 26.23 54875.93 88888.00 2012-07-22 19:02:23.250 204 12690.52 26.20 54875.90 88888.00 2012-07-22 19:02:23.375 204 12690.55 26.20 54875.90 88888.00 2012-07-22 19:02:23.500 204 12690.50 26.23 54875.90 88888.00 2012-07-22 19:02:23.625 204 12690.52 26.25 54875.88 88888.00 2012-07-22 19:02:23.750 204 12690.55 26.25 54875.88 88888.00 2012-07-22 19:02:23.875 204 12690.58 26.25 54875.90 88888.00 2012-07-22 19:02:24.000 204 12690.55 26.25 54875.88 88888.00 2012-07-22 19:02:24.125 204 12690.48 26.20 54875.90 88888.00 2012-07-22 19:02:24.250 204 12690.42 26.18 54875.90 88888.00 2012-07-22 19:02:24.375 204 12690.40 26.20 54875.90 88888.00 2012-07-22 19:02:24.500 204 12690.52 26.25 54875.90 88888.00 2012-07-22 19:02:24.625 204 12690.55 26.23 54875.90 88888.00 2012-07-22 19:02:24.750 204 12690.52 26.20 54875.90 88888.00 2012-07-22 19:02:24.875 204 12690.48 26.20 54875.88 88888.00 2012-07-22 19:02:25.000 204 12690.45 26.23 54875.88 88888.00 2012-07-22 19:02:25.125 204 12690.48 26.25 54875.90 88888.00 2012-07-22 19:02:25.250 204 12690.45 26.25 54875.95 88888.00 2012-07-22 19:02:25.375 204 12690.50 26.30 54875.93 88888.00 2012-07-22 19:02:25.500 204 12690.42 26.27 54875.93 88888.00 2012-07-22 19:02:25.625 204 12690.40 26.25 54875.90 88888.00 2012-07-22 19:02:25.750 204 12690.40 26.25 54875.90 88888.00 2012-07-22 19:02:25.875 204 12690.42 26.25 54875.90 88888.00 2012-07-22 19:02:26.000 204 12690.38 26.27 54875.93 88888.00 2012-07-22 19:02:26.125 204 12690.40 26.25 54875.95 88888.00 2012-07-22 19:02:26.250 204 12690.38 26.23 54875.95 88888.00 2012-07-22 19:02:26.375 204 12690.35 26.25 54875.93 88888.00 2012-07-22 19:02:26.500 204 12690.33 26.27 54875.93 88888.00 2012-07-22 19:02:26.625 204 12690.35 26.30 54875.95 88888.00 2012-07-22 19:02:26.750 204 12690.33 26.30 54875.95 88888.00 2012-07-22 19:02:26.875 204 12690.27 26.30 54875.95 88888.00 2012-07-22 19:02:27.000 204 12690.27 26.30 54875.95 88888.00 2012-07-22 19:02:27.125 204 12690.30 26.32 54875.95 88888.00 2012-07-22 19:02:27.250 204 12690.27 26.27 54875.93 88888.00 2012-07-22 19:02:27.375 204 12690.33 26.25 54875.93 88888.00 2012-07-22 19:02:27.500 204 12690.33 26.25 54875.93 88888.00 2012-07-22 19:02:27.625 204 12690.30 26.27 54875.95 88888.00 2012-07-22 19:02:27.750 204 12690.23 26.23 54875.93 88888.00 2012-07-22 19:02:27.875 204 12690.23 26.20 54875.95 88888.00 2012-07-22 19:02:28.000 204 12690.25 26.23 54875.95 88888.00 2012-07-22 19:02:28.125 204 12690.20 26.27 54875.97 88888.00 2012-07-22 19:02:28.250 204 12690.17 26.25 54875.97 88888.00 2012-07-22 19:02:28.375 204 12690.25 26.25 54875.97 88888.00 2012-07-22 19:02:28.500 204 12690.27 26.27 54875.97 88888.00 2012-07-22 19:02:28.625 204 12690.25 26.30 54876.00 88888.00 2012-07-22 19:02:28.750 204 12690.23 26.27 54875.97 88888.00 2012-07-22 19:02:28.875 204 12690.20 26.25 54875.95 88888.00 2012-07-22 19:02:29.000 204 12690.20 26.23 54875.93 88888.00 2012-07-22 19:02:29.125 204 12690.17 26.20 54875.95 88888.00 2012-07-22 19:02:29.250 204 12690.15 26.25 54875.97 88888.00 2012-07-22 19:02:29.375 204 12690.08 26.27 54875.97 88888.00 2012-07-22 19:02:29.500 204 12690.02 26.25 54875.93 88888.00 2012-07-22 19:02:29.625 204 12690.00 26.20 54875.95 88888.00 2012-07-22 19:02:29.750 204 12690.02 26.25 54875.93 88888.00 2012-07-22 19:02:29.875 204 12690.05 26.27 54875.95 88888.00 2012-07-22 19:02:30.000 204 12690.02 26.30 54875.95 88888.00 2012-07-22 19:02:30.125 204 12689.98 26.27 54875.95 88888.00 2012-07-22 19:02:30.250 204 12689.88 26.23 54875.95 88888.00 2012-07-22 19:02:30.375 204 12689.92 26.27 54875.95 88888.00 2012-07-22 19:02:30.500 204 12689.95 26.27 54875.95 88888.00 2012-07-22 19:02:30.625 204 12690.00 26.25 54875.95 88888.00 2012-07-22 19:02:30.750 204 12689.98 26.27 54875.97 88888.00 2012-07-22 19:02:30.875 204 12689.98 26.27 54875.97 88888.00 2012-07-22 19:02:31.000 204 12689.98 26.30 54875.97 88888.00 2012-07-22 19:02:31.125 204 12689.92 26.30 54875.97 88888.00 2012-07-22 19:02:31.250 204 12689.85 26.27 54876.00 88888.00 2012-07-22 19:02:31.375 204 12689.88 26.27 54875.97 88888.00 2012-07-22 19:02:31.500 204 12689.83 26.30 54876.00 88888.00 2012-07-22 19:02:31.625 204 12689.88 26.30 54876.00 88888.00 2012-07-22 19:02:31.750 204 12689.85 26.27 54876.00 88888.00 2012-07-22 19:02:31.875 204 12689.83 26.23 54875.95 88888.00 2012-07-22 19:02:32.000 204 12689.80 26.23 54875.93 88888.00 2012-07-22 19:02:32.125 204 12689.77 26.25 54875.95 88888.00 2012-07-22 19:02:32.250 204 12689.73 26.25 54875.97 88888.00 2012-07-22 19:02:32.375 204 12689.70 26.25 54875.97 88888.00 2012-07-22 19:02:32.500 204 12689.65 26.25 54876.00 88888.00 2012-07-22 19:02:32.625 204 12689.67 26.27 54876.00 88888.00 2012-07-22 19:02:32.750 204 12689.65 26.25 54875.97 88888.00 2012-07-22 19:02:32.875 204 12689.67 26.27 54875.97 88888.00 2012-07-22 19:02:33.000 204 12689.75 26.30 54875.97 88888.00 2012-07-22 19:02:33.125 204 12689.75 26.30 54875.97 88888.00 2012-07-22 19:02:33.250 204 12689.70 26.27 54875.97 88888.00 2012-07-22 19:02:33.375 204 12689.73 26.27 54875.93 88888.00 2012-07-22 19:02:33.500 204 12689.70 26.25 54875.93 88888.00 2012-07-22 19:02:33.625 204 12689.67 26.30 54875.97 88888.00 2012-07-22 19:02:33.750 204 12689.60 26.30 54876.00 88888.00 2012-07-22 19:02:33.875 204 12689.60 26.32 54875.97 88888.00 2012-07-22 19:02:34.000 204 12689.60 26.27 54875.95 88888.00 2012-07-22 19:02:34.125 204 12689.60 26.25 54875.95 88888.00 2012-07-22 19:02:34.250 204 12689.52 26.27 54876.00 88888.00 2012-07-22 19:02:34.375 204 12689.58 26.30 54875.97 88888.00 2012-07-22 19:02:34.500 204 12689.50 26.23 54875.93 88888.00 2012-07-22 19:02:34.625 204 12689.50 26.20 54875.90 88888.00 2012-07-22 19:02:34.750 204 12689.52 26.20 54875.93 88888.00 2012-07-22 19:02:34.875 204 12689.50 26.23 54875.93 88888.00 2012-07-22 19:02:35.000 204 12689.48 26.20 54875.90 88888.00 2012-07-22 19:02:35.125 204 12689.52 26.20 54875.93 88888.00 2012-07-22 19:02:35.250 204 12689.45 26.20 54875.95 88888.00 2012-07-22 19:02:35.375 204 12689.42 26.20 54875.95 88888.00 2012-07-22 19:02:35.500 204 12689.42 26.18 54875.95 88888.00 2012-07-22 19:02:35.625 204 12689.45 26.23 54875.95 88888.00 2012-07-22 19:02:35.750 204 12689.52 26.27 54875.95 88888.00 2012-07-22 19:02:35.875 204 12689.50 26.27 54875.95 88888.00 2012-07-22 19:02:36.000 204 12689.48 26.25 54875.95 88888.00 2012-07-22 19:02:36.125 204 12689.48 26.25 54876.00 88888.00 2012-07-22 19:02:36.250 204 12689.52 26.25 54876.03 88888.00 2012-07-22 19:02:36.375 204 12689.50 26.30 54876.03 88888.00 2012-07-22 19:02:36.500 204 12689.48 26.27 54875.97 88888.00 2012-07-22 19:02:36.625 204 12689.45 26.27 54875.97 88888.00 2012-07-22 19:02:36.750 204 12689.45 26.27 54876.00 88888.00 2012-07-22 19:02:36.875 204 12689.45 26.23 54875.97 88888.00 2012-07-22 19:02:37.000 204 12689.38 26.23 54875.97 88888.00 2012-07-22 19:02:37.125 204 12689.38 26.23 54876.00 88888.00 2012-07-22 19:02:37.250 204 12689.33 26.20 54876.00 88888.00 2012-07-22 19:02:37.375 204 12689.33 26.20 54876.00 88888.00 2012-07-22 19:02:37.500 204 12689.33 26.20 54876.00 88888.00 2012-07-22 19:02:37.625 204 12689.27 26.20 54876.00 88888.00 2012-07-22 19:02:37.750 204 12689.30 26.23 54876.00 88888.00 2012-07-22 19:02:37.875 204 12689.25 26.25 54876.03 88888.00 2012-07-22 19:02:38.000 204 12689.17 26.20 54876.03 88888.00 2012-07-22 19:02:38.125 204 12689.23 26.20 54876.00 88888.00 2012-07-22 19:02:38.250 204 12689.30 26.23 54876.05 88888.00 2012-07-22 19:02:38.375 204 12689.35 26.23 54876.00 88888.00 2012-07-22 19:02:38.500 204 12689.30 26.23 54876.00 88888.00 2012-07-22 19:02:38.625 204 12689.27 26.23 54876.00 88888.00 2012-07-22 19:02:38.750 204 12689.20 26.23 54876.00 88888.00 2012-07-22 19:02:38.875 204 12689.17 26.23 54876.00 88888.00 2012-07-22 19:02:39.000 204 12689.27 26.25 54876.00 88888.00 2012-07-22 19:02:39.125 204 12689.30 26.25 54876.03 88888.00 2012-07-22 19:02:39.250 204 12689.30 26.25 54876.00 88888.00 2012-07-22 19:02:39.375 204 12689.25 26.23 54876.00 88888.00 2012-07-22 19:02:39.500 204 12689.23 26.23 54876.00 88888.00 2012-07-22 19:02:39.625 204 12689.20 26.23 54876.03 88888.00 2012-07-22 19:02:39.750 204 12689.17 26.25 54876.03 88888.00 2012-07-22 19:02:39.875 204 12689.20 26.23 54876.00 88888.00 2012-07-22 19:02:40.000 204 12689.17 26.20 54876.00 88888.00 2012-07-22 19:02:40.125 204 12689.20 26.23 54876.00 88888.00 2012-07-22 19:02:40.250 204 12689.25 26.23 54876.00 88888.00 2012-07-22 19:02:40.375 204 12689.25 26.20 54875.97 88888.00 2012-07-22 19:02:40.500 204 12689.20 26.20 54876.00 88888.00 2012-07-22 19:02:40.625 204 12689.15 26.20 54876.00 88888.00 2012-07-22 19:02:40.750 204 12689.17 26.23 54876.03 88888.00 2012-07-22 19:02:40.875 204 12689.23 26.23 54876.05 88888.00 2012-07-22 19:02:41.000 204 12689.27 26.25 54876.05 88888.00 2012-07-22 19:02:41.125 204 12689.23 26.23 54876.03 88888.00 2012-07-22 19:02:41.250 204 12689.17 26.23 54876.03 88888.00 2012-07-22 19:02:41.375 204 12689.17 26.25 54876.00 88888.00 2012-07-22 19:02:41.500 204 12689.20 26.25 54876.00 88888.00 2012-07-22 19:02:41.625 204 12689.15 26.25 54875.97 88888.00 2012-07-22 19:02:41.750 204 12689.10 26.23 54875.97 88888.00 2012-07-22 19:02:41.875 204 12689.10 26.25 54876.00 88888.00 2012-07-22 19:02:42.000 204 12689.08 26.27 54876.00 88888.00 2012-07-22 19:02:42.125 204 12689.08 26.27 54876.03 88888.00 2012-07-22 19:02:42.250 204 12689.00 26.23 54875.97 88888.00 2012-07-22 19:02:42.375 204 12689.02 26.25 54875.95 88888.00 2012-07-22 19:02:42.500 204 12689.05 26.27 54876.00 88888.00 2012-07-22 19:02:42.625 204 12689.02 26.25 54876.00 88888.00 2012-07-22 19:02:42.750 204 12688.98 26.30 54876.00 88888.00 2012-07-22 19:02:42.875 204 12688.95 26.32 54876.00 88888.00 2012-07-22 19:02:43.000 204 12688.90 26.35 54876.00 88888.00 2012-07-22 19:02:43.125 204 12688.95 26.35 54876.00 88888.00 2012-07-22 19:02:43.250 204 12689.00 26.30 54876.00 88888.00 2012-07-22 19:02:43.375 204 12689.00 26.32 54876.00 88888.00 2012-07-22 19:02:43.500 204 12689.05 26.35 54876.00 88888.00 2012-07-22 19:02:43.625 204 12689.02 26.32 54875.97 88888.00 2012-07-22 19:02:43.750 204 12688.98 26.35 54875.97 88888.00 2012-07-22 19:02:43.875 204 12688.98 26.38 54875.97 88888.00 2012-07-22 19:02:44.000 204 12688.98 26.35 54876.00 88888.00 2012-07-22 19:02:44.125 204 12688.98 26.30 54876.00 88888.00 2012-07-22 19:02:44.250 204 12688.98 26.35 54875.97 88888.00 2012-07-22 19:02:44.375 204 12689.00 26.35 54875.97 88888.00 2012-07-22 19:02:44.500 204 12688.95 26.30 54875.97 88888.00 2012-07-22 19:02:44.625 204 12688.92 26.32 54875.95 88888.00 2012-07-22 19:02:44.750 204 12688.92 26.38 54875.95 88888.00 2012-07-22 19:02:44.875 204 12688.98 26.38 54875.95 88888.00 2012-07-22 19:02:45.000 204 12688.98 26.38 54875.93 88888.00 2012-07-22 19:02:45.125 204 12688.98 26.40 54875.95 88888.00 2012-07-22 19:02:45.250 204 12688.92 26.45 54875.95 88888.00 2012-07-22 19:02:45.375 204 12688.95 26.45 54875.93 88888.00 2012-07-22 19:02:45.500 204 12688.95 26.43 54875.90 88888.00 2012-07-22 19:02:45.625 204 12689.00 26.45 54875.93 88888.00 2012-07-22 19:02:45.750 204 12688.98 26.50 54875.90 88888.00 2012-07-22 19:02:45.875 204 12688.98 26.52 54875.90 88888.00 2012-07-22 19:02:46.000 204 12689.00 26.52 54875.90 88888.00 2012-07-22 19:02:46.125 204 12688.98 26.52 54875.90 88888.00 2012-07-22 19:02:46.250 204 12688.95 26.50 54875.88 88888.00 2012-07-22 19:02:46.375 204 12688.92 26.50 54875.85 88888.00 2012-07-22 19:02:46.500 204 12688.98 26.55 54875.85 88888.00 2012-07-22 19:02:46.625 204 12688.98 26.55 54875.88 88888.00 2012-07-22 19:02:46.750 204 12688.90 26.55 54875.88 88888.00 2012-07-22 19:02:46.875 204 12688.85 26.57 54875.88 88888.00 2012-07-22 19:02:47.000 204 12688.88 26.55 54875.88 88888.00 2012-07-22 19:02:47.125 204 12688.83 26.55 54875.85 88888.00 2012-07-22 19:02:47.250 204 12688.80 26.52 54875.82 88888.00 2012-07-22 19:02:47.375 204 12688.83 26.55 54875.80 88888.00 2012-07-22 19:02:47.500 204 12688.83 26.57 54875.82 88888.00 2012-07-22 19:02:47.625 204 12688.85 26.60 54875.85 88888.00 2012-07-22 19:02:47.750 204 12688.85 26.57 54875.82 88888.00 2012-07-22 19:02:47.875 204 12688.83 26.60 54875.82 88888.00 2012-07-22 19:02:48.000 204 12688.85 26.62 54875.82 88888.00 2012-07-22 19:02:48.125 204 12688.98 26.62 54875.85 88888.00 2012-07-22 19:02:48.250 204 12688.92 26.55 54875.85 88888.00 2012-07-22 19:02:48.375 204 12688.90 26.60 54875.82 88888.00 2012-07-22 19:02:48.500 204 12688.95 26.62 54875.82 88888.00 2012-07-22 19:02:48.625 204 12688.92 26.62 54875.82 88888.00 2012-07-22 19:02:48.750 204 12688.88 26.65 54875.82 88888.00 2012-07-22 19:02:48.875 204 12688.80 26.62 54875.80 88888.00 2012-07-22 19:02:49.000 204 12688.88 26.62 54875.80 88888.00 2012-07-22 19:02:49.125 204 12688.98 26.65 54875.82 88888.00 2012-07-22 19:02:49.250 204 12688.95 26.65 54875.85 88888.00 2012-07-22 19:02:49.375 204 12688.92 26.65 54875.82 88888.00 2012-07-22 19:02:49.500 204 12688.95 26.65 54875.80 88888.00 2012-07-22 19:02:49.625 204 12688.95 26.65 54875.78 88888.00 2012-07-22 19:02:49.750 204 12688.98 26.68 54875.80 88888.00 2012-07-22 19:02:49.875 204 12688.95 26.68 54875.80 88888.00 2012-07-22 19:02:50.000 204 12688.88 26.68 54875.78 88888.00 2012-07-22 19:02:50.125 204 12688.88 26.68 54875.78 88888.00 2012-07-22 19:02:50.250 204 12688.92 26.68 54875.78 88888.00 2012-07-22 19:02:50.375 204 12688.98 26.75 54875.80 88888.00 2012-07-22 19:02:50.500 204 12688.98 26.77 54875.80 88888.00 2012-07-22 19:02:50.625 204 12689.00 26.77 54875.78 88888.00 2012-07-22 19:02:50.750 204 12688.98 26.77 54875.78 88888.00 2012-07-22 19:02:50.875 204 12688.95 26.75 54875.78 88888.00 2012-07-22 19:02:51.000 204 12688.90 26.75 54875.75 88888.00 2012-07-22 19:02:51.125 204 12688.92 26.80 54875.78 88888.00 2012-07-22 19:02:51.250 204 12689.02 26.82 54875.78 88888.00 2012-07-22 19:02:51.375 204 12689.08 26.85 54875.78 88888.00 2012-07-22 19:02:51.500 204 12689.05 26.85 54875.78 88888.00 2012-07-22 19:02:51.625 204 12689.12 26.82 54875.78 88888.00 2012-07-22 19:02:51.750 204 12689.10 26.85 54875.72 88888.00 2012-07-22 19:02:51.875 204 12689.12 26.90 54875.75 88888.00 2012-07-22 19:02:52.000 204 12689.17 26.90 54875.72 88888.00 2012-07-22 19:02:52.125 204 12689.15 26.90 54875.70 88888.00 2012-07-22 19:02:52.250 204 12689.08 26.88 54875.70 88888.00 2012-07-22 19:02:52.375 204 12689.10 26.95 54875.70 88888.00 2012-07-22 19:02:52.500 204 12689.15 27.00 54875.68 88888.00 2012-07-22 19:02:52.625 204 12689.15 26.98 54875.68 88888.00 2012-07-22 19:02:52.750 204 12689.17 26.95 54875.65 88888.00 2012-07-22 19:02:52.875 204 12689.20 26.98 54875.70 88888.00 2012-07-22 19:02:53.000 204 12689.27 27.02 54875.70 88888.00 2012-07-22 19:02:53.125 204 12689.33 27.05 54875.70 88888.00 2012-07-22 19:02:53.250 204 12689.25 27.02 54875.70 88888.00 2012-07-22 19:02:53.375 204 12689.25 26.98 54875.68 88888.00 2012-07-22 19:02:53.500 204 12689.25 27.02 54875.68 88888.00 2012-07-22 19:02:53.625 204 12689.33 27.10 54875.68 88888.00 2012-07-22 19:02:53.750 204 12689.33 27.12 54875.68 88888.00 2012-07-22 19:02:53.875 204 12689.27 27.18 54875.65 88888.00 2012-07-22 19:02:54.000 204 12689.25 27.25 54875.65 88888.00 2012-07-22 19:02:54.125 204 12689.30 27.27 54875.68 88888.00 2012-07-22 19:02:54.250 204 12689.33 27.23 54875.65 88888.00 2012-07-22 19:02:54.375 204 12689.33 27.23 54875.65 88888.00 2012-07-22 19:02:54.500 204 12689.25 27.20 54875.62 88888.00 2012-07-22 19:02:54.625 204 12689.27 27.18 54875.60 88888.00 2012-07-22 19:02:54.750 204 12689.33 27.27 54875.62 88888.00 2012-07-22 19:02:54.875 204 12689.38 27.32 54875.68 88888.00 2012-07-22 19:02:55.000 204 12689.40 27.32 54875.68 88888.00 2012-07-22 19:02:55.125 204 12689.50 27.27 54875.62 88888.00 2012-07-22 19:02:55.250 204 12689.52 27.25 54875.60 88888.00 2012-07-22 19:02:55.375 204 12689.60 27.27 54875.60 88888.00 2012-07-22 19:02:55.500 204 12689.58 27.27 54875.62 88888.00 2012-07-22 19:02:55.625 204 12689.55 27.27 54875.65 88888.00 2012-07-22 19:02:55.750 204 12689.55 27.30 54875.65 88888.00 2012-07-22 19:02:55.875 204 12689.52 27.27 54875.62 88888.00 2012-07-22 19:02:56.000 204 12689.50 27.25 54875.60 88888.00 2012-07-22 19:02:56.125 204 12689.58 27.25 54875.60 88888.00 2012-07-22 19:02:56.250 204 12689.60 27.25 54875.62 88888.00 2012-07-22 19:02:56.375 204 12689.60 27.27 54875.62 88888.00 2012-07-22 19:02:56.500 204 12689.58 27.25 54875.62 88888.00 2012-07-22 19:02:56.625 204 12689.58 27.23 54875.62 88888.00 2012-07-22 19:02:56.750 204 12689.62 27.20 54875.62 88888.00 2012-07-22 19:02:56.875 204 12689.70 27.25 54875.60 88888.00 2012-07-22 19:02:57.000 204 12689.70 27.20 54875.62 88888.00 2012-07-22 19:02:57.125 204 12689.70 27.18 54875.60 88888.00 2012-07-22 19:02:57.250 204 12689.65 27.18 54875.60 88888.00 2012-07-22 19:02:57.375 204 12689.65 27.15 54875.57 88888.00 2012-07-22 19:02:57.500 204 12689.58 27.15 54875.57 88888.00 2012-07-22 19:02:57.625 204 12689.60 27.15 54875.57 88888.00 2012-07-22 19:02:57.750 204 12689.67 27.10 54875.60 88888.00 2012-07-22 19:02:57.875 204 12689.75 27.05 54875.60 88888.00 2012-07-22 19:02:58.000 204 12689.73 27.05 54875.57 88888.00 2012-07-22 19:02:58.125 204 12689.73 27.07 54875.62 88888.00 2012-07-22 19:02:58.250 204 12689.73 27.10 54875.65 88888.00 2012-07-22 19:02:58.375 204 12689.70 27.07 54875.60 88888.00 2012-07-22 19:02:58.500 204 12689.67 27.05 54875.57 88888.00 2012-07-22 19:02:58.625 204 12689.70 27.15 54875.57 88888.00 2012-07-22 19:02:58.750 204 12689.67 27.20 54875.57 88888.00 2012-07-22 19:02:58.875 204 12689.65 27.20 54875.57 88888.00 2012-07-22 19:02:59.000 204 12689.65 27.18 54875.57 88888.00 2012-07-22 19:02:59.125 204 12689.67 27.20 54875.55 88888.00 2012-07-22 19:02:59.250 204 12689.67 27.27 54875.55 88888.00 2012-07-22 19:02:59.375 204 12689.65 27.30 54875.53 88888.00 2012-07-22 19:02:59.500 204 12689.67 27.35 54875.53 88888.00 2012-07-22 19:02:59.625 204 12689.65 27.43 54875.53 88888.00 2012-07-22 19:02:59.750 204 12689.62 27.48 54875.55 88888.00 2012-07-22 19:02:59.875 204 12689.62 27.48 54875.53 88888.00 2012-07-22 19:03:00.000 204 12689.62 27.48 54875.53 88888.00 2012-07-22 19:03:00.125 204 12689.65 27.52 54875.57 88888.00 2012-07-22 19:03:00.250 204 12689.58 27.60 54875.60 88888.00 2012-07-22 19:03:00.375 204 12689.58 27.60 54875.62 88888.00 2012-07-22 19:03:00.500 204 12689.55 27.62 54875.60 88888.00 2012-07-22 19:03:00.625 204 12689.60 27.65 54875.62 88888.00 2012-07-22 19:03:00.750 204 12689.60 27.65 54875.65 88888.00 2012-07-22 19:03:00.875 204 12689.55 27.62 54875.62 88888.00 2012-07-22 19:03:01.000 204 12689.52 27.60 54875.62 88888.00 2012-07-22 19:03:01.125 204 12689.48 27.57 54875.65 88888.00 2012-07-22 19:03:01.250 204 12689.48 27.60 54875.68 88888.00 2012-07-22 19:03:01.375 204 12689.58 27.60 54875.68 88888.00 2012-07-22 19:03:01.500 204 12689.62 27.57 54875.70 88888.00 2012-07-22 19:03:01.625 204 12689.67 27.60 54875.70 88888.00 2012-07-22 19:03:01.750 204 12689.65 27.60 54875.72 88888.00 2012-07-22 19:03:01.875 204 12689.60 27.60 54875.75 88888.00 2012-07-22 19:03:02.000 204 12689.58 27.57 54875.75 88888.00 2012-07-22 19:03:02.125 204 12689.55 27.60 54875.72 88888.00 2012-07-22 19:03:02.250 204 12689.50 27.57 54875.80 88888.00 2012-07-22 19:03:02.375 204 12689.50 27.62 54875.80 88888.00 2012-07-22 19:03:02.500 204 12689.52 27.60 54875.80 88888.00 2012-07-22 19:03:02.625 204 12689.52 27.57 54875.75 88888.00 2012-07-22 19:03:02.750 204 12689.55 27.57 54875.78 88888.00 2012-07-22 19:03:02.875 204 12689.50 27.57 54875.80 88888.00 2012-07-22 19:03:03.000 204 12689.42 27.55 54875.78 88888.00 2012-07-22 19:03:03.125 204 12689.45 27.52 54875.75 88888.00 2012-07-22 19:03:03.250 204 12689.45 27.50 54875.72 88888.00 2012-07-22 19:03:03.375 204 12689.48 27.52 54875.75 88888.00 2012-07-22 19:03:03.500 204 12689.48 27.57 54875.78 88888.00 2012-07-22 19:03:03.625 204 12689.48 27.57 54875.80 88888.00 2012-07-22 19:03:03.750 204 12689.50 27.57 54875.75 88888.00 2012-07-22 19:03:03.875 204 12689.55 27.57 54875.75 88888.00 2012-07-22 19:03:04.000 204 12689.50 27.52 54875.70 88888.00 2012-07-22 19:03:04.125 204 12689.45 27.52 54875.72 88888.00 2012-07-22 19:03:04.250 204 12689.48 27.50 54875.75 88888.00 2012-07-22 19:03:04.375 204 12689.48 27.52 54875.72 88888.00 2012-07-22 19:03:04.500 204 12689.45 27.48 54875.70 88888.00 2012-07-22 19:03:04.625 204 12689.45 27.45 54875.68 88888.00 2012-07-22 19:03:04.750 204 12689.48 27.43 54875.65 88888.00 2012-07-22 19:03:04.875 204 12689.42 27.43 54875.65 88888.00 2012-07-22 19:03:05.000 204 12689.42 27.40 54875.65 88888.00 2012-07-22 19:03:05.125 204 12689.42 27.43 54875.62 88888.00 2012-07-22 19:03:05.250 204 12689.38 27.38 54875.60 88888.00 2012-07-22 19:03:05.375 204 12689.35 27.38 54875.60 88888.00 2012-07-22 19:03:05.500 204 12689.33 27.40 54875.62 88888.00 2012-07-22 19:03:05.625 204 12689.25 27.35 54875.60 88888.00 2012-07-22 19:03:05.750 204 12689.23 27.38 54875.57 88888.00 2012-07-22 19:03:05.875 204 12689.25 27.32 54875.55 88888.00 2012-07-22 19:03:06.000 204 12689.25 27.27 54875.55 88888.00 2012-07-22 19:03:06.125 204 12689.25 27.27 54875.55 88888.00 2012-07-22 19:03:06.250 204 12689.15 27.23 54875.55 88888.00 2012-07-22 19:03:06.375 204 12689.20 27.20 54875.57 88888.00 2012-07-22 19:03:06.500 204 12689.17 27.20 54875.55 88888.00 2012-07-22 19:03:06.625 204 12689.20 27.15 54875.55 88888.00 2012-07-22 19:03:06.750 204 12689.12 27.10 54875.55 88888.00 2012-07-22 19:03:06.875 204 12689.10 27.10 54875.55 88888.00 2012-07-22 19:03:07.000 204 12689.10 27.05 54875.53 88888.00 2012-07-22 19:03:07.125 204 12689.12 27.00 54875.53 88888.00 2012-07-22 19:03:07.250 204 12689.12 26.95 54875.53 88888.00 2012-07-22 19:03:07.375 204 12689.17 26.95 54875.53 88888.00 2012-07-22 19:03:07.500 204 12689.25 26.98 54875.55 88888.00 2012-07-22 19:03:07.625 204 12689.25 27.02 54875.55 88888.00 2012-07-22 19:03:07.750 204 12689.17 27.07 54875.53 88888.00 2012-07-22 19:03:07.875 204 12689.12 27.10 54875.55 88888.00 2012-07-22 19:03:08.000 204 12689.15 27.15 54875.53 88888.00 2012-07-22 19:03:08.125 204 12689.15 27.15 54875.53 88888.00 2012-07-22 19:03:08.250 204 12689.12 27.18 54875.53 88888.00 2012-07-22 19:03:08.375 204 12689.12 27.23 54875.53 88888.00 2012-07-22 19:03:08.500 204 12689.10 27.25 54875.53 88888.00 2012-07-22 19:03:08.625 204 12689.08 27.25 54875.57 88888.00 2012-07-22 19:03:08.750 204 12689.10 27.25 54875.57 88888.00 2012-07-22 19:03:08.875 204 12689.05 27.27 54875.57 88888.00 2012-07-22 19:03:09.000 204 12689.05 27.30 54875.60 88888.00 2012-07-22 19:03:09.125 204 12689.05 27.30 54875.60 88888.00 2012-07-22 19:03:09.250 204 12688.98 27.25 54875.62 88888.00 2012-07-22 19:03:09.375 204 12688.98 27.27 54875.65 88888.00 2012-07-22 19:03:09.500 204 12689.00 27.30 54875.68 88888.00 2012-07-22 19:03:09.625 204 12688.98 27.30 54875.68 88888.00 2012-07-22 19:03:09.750 204 12688.95 27.30 54875.68 88888.00 2012-07-22 19:03:09.875 204 12688.85 27.27 54875.65 88888.00 2012-07-22 19:03:10.000 204 12688.90 27.30 54875.65 88888.00 2012-07-22 19:03:10.125 204 12688.98 27.32 54875.70 88888.00 2012-07-22 19:03:10.250 204 12688.92 27.35 54875.72 88888.00 2012-07-22 19:03:10.375 204 12688.88 27.35 54875.75 88888.00 2012-07-22 19:03:10.500 204 12688.85 27.35 54875.75 88888.00 2012-07-22 19:03:10.625 204 12688.85 27.35 54875.78 88888.00 2012-07-22 19:03:10.750 204 12688.88 27.32 54875.75 88888.00 2012-07-22 19:03:10.875 204 12688.90 27.32 54875.70 88888.00 2012-07-22 19:03:11.000 204 12688.85 27.32 54875.72 88888.00 2012-07-22 19:03:11.125 204 12688.85 27.35 54875.75 88888.00 2012-07-22 19:03:11.250 204 12688.83 27.35 54875.72 88888.00 2012-07-22 19:03:11.375 204 12688.83 27.38 54875.72 88888.00 2012-07-22 19:03:11.500 204 12688.80 27.35 54875.70 88888.00 2012-07-22 19:03:11.625 204 12688.80 27.38 54875.72 88888.00 2012-07-22 19:03:11.750 204 12688.80 27.35 54875.72 88888.00 2012-07-22 19:03:11.875 204 12688.80 27.35 54875.72 88888.00 2012-07-22 19:03:12.000 204 12688.83 27.35 54875.70 88888.00 2012-07-22 19:03:12.125 204 12688.88 27.27 54875.70 88888.00 2012-07-22 19:03:12.250 204 12688.77 27.27 54875.70 88888.00 2012-07-22 19:03:12.375 204 12688.77 27.32 54875.70 88888.00 2012-07-22 19:03:12.500 204 12688.77 27.32 54875.72 88888.00 2012-07-22 19:03:12.625 204 12688.80 27.27 54875.70 88888.00 2012-07-22 19:03:12.750 204 12688.83 27.27 54875.68 88888.00 2012-07-22 19:03:12.875 204 12688.80 27.32 54875.68 88888.00 2012-07-22 19:03:13.000 204 12688.77 27.30 54875.65 88888.00 2012-07-22 19:03:13.125 204 12688.83 27.25 54875.68 88888.00 2012-07-22 19:03:13.250 204 12688.83 27.20 54875.62 88888.00 2012-07-22 19:03:13.375 204 12688.80 27.20 54875.62 88888.00 2012-07-22 19:03:13.500 204 12688.80 27.23 54875.65 88888.00 2012-07-22 19:03:13.625 204 12688.85 27.20 54875.65 88888.00 2012-07-22 19:03:13.750 204 12688.83 27.20 54875.60 88888.00 2012-07-22 19:03:13.875 204 12688.75 27.18 54875.57 88888.00 2012-07-22 19:03:14.000 204 12688.73 27.15 54875.60 88888.00 2012-07-22 19:03:14.125 204 12688.70 27.12 54875.65 88888.00 2012-07-22 19:03:14.250 204 12688.67 27.05 54875.62 88888.00 2012-07-22 19:03:14.375 204 12688.77 27.07 54875.60 88888.00 2012-07-22 19:03:14.500 204 12688.75 27.05 54875.60 88888.00 2012-07-22 19:03:14.625 204 12688.75 26.98 54875.62 88888.00 2012-07-22 19:03:14.750 204 12688.75 26.95 54875.62 88888.00 2012-07-22 19:03:14.875 204 12688.77 26.95 54875.62 88888.00 2012-07-22 19:03:15.000 204 12688.77 26.88 54875.60 88888.00 2012-07-22 19:03:15.125 204 12688.73 26.82 54875.60 88888.00 2012-07-22 19:03:15.250 204 12688.73 26.80 54875.60 88888.00 2012-07-22 19:03:15.375 204 12688.73 26.85 54875.60 88888.00 2012-07-22 19:03:15.500 204 12688.77 26.88 54875.57 88888.00 2012-07-22 19:03:15.625 204 12688.77 26.88 54875.57 88888.00 2012-07-22 19:03:15.750 204 12688.77 26.88 54875.60 88888.00 2012-07-22 19:03:15.875 204 12688.80 26.90 54875.60 88888.00 2012-07-22 19:03:16.000 204 12688.83 26.90 54875.55 88888.00 2012-07-22 19:03:16.125 204 12688.73 26.93 54875.55 88888.00 2012-07-22 19:03:16.250 204 12688.62 26.98 54875.53 88888.00 2012-07-22 19:03:16.375 204 12688.62 27.02 54875.53 88888.00 2012-07-22 19:03:16.500 204 12688.67 27.10 54875.53 88888.00 2012-07-22 19:03:16.625 204 12688.73 27.15 54875.50 88888.00 2012-07-22 19:03:16.750 204 12688.73 27.18 54875.53 88888.00 2012-07-22 19:03:16.875 204 12688.65 27.23 54875.57 88888.00 2012-07-22 19:03:17.000 204 12688.65 27.25 54875.55 88888.00 2012-07-22 19:03:17.125 204 12688.70 27.27 54875.55 88888.00 2012-07-22 19:03:17.250 204 12688.70 27.27 54875.60 88888.00 2012-07-22 19:03:17.375 204 12688.73 27.35 54875.62 88888.00 2012-07-22 19:03:17.500 204 12688.70 27.32 54875.60 88888.00 2012-07-22 19:03:17.625 204 12688.62 27.23 54875.60 88888.00 2012-07-22 19:03:17.750 204 12688.62 27.23 54875.62 88888.00 2012-07-22 19:03:17.875 204 12688.67 27.23 54875.62 88888.00 2012-07-22 19:03:18.000 204 12688.75 27.23 54875.62 88888.00 2012-07-22 19:03:18.125 204 12688.75 27.23 54875.62 88888.00 2012-07-22 19:03:18.250 204 12688.70 27.25 54875.68 88888.00 2012-07-22 19:03:18.375 204 12688.70 27.25 54875.70 88888.00 2012-07-22 19:03:18.500 204 12688.70 27.25 54875.70 88888.00 2012-07-22 19:03:18.625 204 12688.67 27.25 54875.70 88888.00 2012-07-22 19:03:18.750 204 12688.67 27.23 54875.68 88888.00 2012-07-22 19:03:18.875 204 12688.62 27.23 54875.68 88888.00 2012-07-22 19:03:19.000 204 12688.60 27.25 54875.70 88888.00 2012-07-22 19:03:19.125 204 12688.62 27.25 54875.72 88888.00 2012-07-22 19:03:19.250 204 12688.60 27.25 54875.75 88888.00 2012-07-22 19:03:19.375 204 12688.62 27.25 54875.78 88888.00 2012-07-22 19:03:19.500 204 12688.62 27.25 54875.78 88888.00 2012-07-22 19:03:19.625 204 12688.55 27.23 54875.78 88888.00 2012-07-22 19:03:19.750 204 12688.52 27.23 54875.80 88888.00 2012-07-22 19:03:19.875 204 12688.58 27.27 54875.82 88888.00 2012-07-22 19:03:20.000 204 12688.65 27.25 54875.80 88888.00 2012-07-22 19:03:20.125 204 12688.70 27.27 54875.85 88888.00 2012-07-22 19:03:20.250 204 12688.65 27.23 54875.82 88888.00 2012-07-22 19:03:20.375 204 12688.62 27.25 54875.80 88888.00 2012-07-22 19:03:20.500 204 12688.58 27.25 54875.80 88888.00 2012-07-22 19:03:20.625 204 12688.55 27.25 54875.82 88888.00 2012-07-22 19:03:20.750 204 12688.55 27.25 54875.82 88888.00 2012-07-22 19:03:20.875 204 12688.55 27.23 54875.82 88888.00 2012-07-22 19:03:21.000 204 12688.58 27.20 54875.78 88888.00 2012-07-22 19:03:21.125 204 12688.55 27.23 54875.80 88888.00 2012-07-22 19:03:21.250 204 12688.58 27.27 54875.88 88888.00 2012-07-22 19:03:21.375 204 12688.60 27.25 54875.85 88888.00 2012-07-22 19:03:21.500 204 12688.58 27.23 54875.82 88888.00 2012-07-22 19:03:21.625 204 12688.55 27.18 54875.80 88888.00 2012-07-22 19:03:21.750 204 12688.50 27.18 54875.82 88888.00 2012-07-22 19:03:21.875 204 12688.45 27.18 54875.80 88888.00 2012-07-22 19:03:22.000 204 12688.52 27.18 54875.80 88888.00 2012-07-22 19:03:22.125 204 12688.50 27.20 54875.85 88888.00 2012-07-22 19:03:22.250 204 12688.45 27.23 54875.82 88888.00 2012-07-22 19:03:22.375 204 12688.45 27.20 54875.80 88888.00 2012-07-22 19:03:22.500 204 12688.45 27.20 54875.80 88888.00 2012-07-22 19:03:22.625 204 12688.48 27.20 54875.82 88888.00 2012-07-22 19:03:22.750 204 12688.42 27.15 54875.82 88888.00 2012-07-22 19:03:22.875 204 12688.45 27.12 54875.80 88888.00 2012-07-22 19:03:23.000 204 12688.48 27.15 54875.78 88888.00 2012-07-22 19:03:23.125 204 12688.48 27.18 54875.80 88888.00 2012-07-22 19:03:23.250 204 12688.40 27.12 54875.75 88888.00 2012-07-22 19:03:23.375 204 12688.33 27.10 54875.78 88888.00 2012-07-22 19:03:23.500 204 12688.27 27.10 54875.75 88888.00 2012-07-22 19:03:23.625 204 12688.27 27.10 54875.75 88888.00 2012-07-22 19:03:23.750 204 12688.33 27.10 54875.78 88888.00 2012-07-22 19:03:23.875 204 12688.27 27.07 54875.78 88888.00 2012-07-22 19:03:24.000 204 12688.25 27.10 54875.78 88888.00 2012-07-22 19:03:24.125 204 12688.23 27.12 54875.82 88888.00 2012-07-22 19:03:24.250 204 12688.25 27.05 54875.80 88888.00 2012-07-22 19:03:24.375 204 12688.25 27.05 54875.78 88888.00 2012-07-22 19:03:24.500 204 12688.23 27.00 54875.80 88888.00 2012-07-22 19:03:24.625 204 12688.23 27.05 54875.78 88888.00 2012-07-22 19:03:24.750 204 12688.23 27.05 54875.78 88888.00 2012-07-22 19:03:24.875 204 12688.23 27.02 54875.72 88888.00 2012-07-22 19:03:25.000 204 12688.20 26.95 54875.70 88888.00 2012-07-22 19:03:25.125 204 12688.17 26.98 54875.72 88888.00 2012-07-22 19:03:25.250 204 12688.15 26.95 54875.72 88888.00 2012-07-22 19:03:25.375 204 12688.20 26.98 54875.70 88888.00 2012-07-22 19:03:25.500 204 12688.20 26.98 54875.72 88888.00 2012-07-22 19:03:25.625 204 12688.17 26.93 54875.75 88888.00 2012-07-22 19:03:25.750 204 12688.08 26.90 54875.70 88888.00 2012-07-22 19:03:25.875 204 12688.05 26.95 54875.70 88888.00 2012-07-22 19:03:26.000 204 12688.02 26.95 54875.70 88888.00 2012-07-22 19:03:26.125 204 12688.02 26.95 54875.70 88888.00 2012-07-22 19:03:26.250 204 12687.98 26.93 54875.70 88888.00 2012-07-22 19:03:26.375 204 12688.05 26.90 54875.70 88888.00 2012-07-22 19:03:26.500 204 12688.10 26.90 54875.70 88888.00 2012-07-22 19:03:26.625 204 12688.12 26.85 54875.70 88888.00 2012-07-22 19:03:26.750 204 12688.15 26.85 54875.70 88888.00 2012-07-22 19:03:26.875 204 12688.15 26.88 54875.72 88888.00 2012-07-22 19:03:27.000 204 12688.10 26.82 54875.68 88888.00 2012-07-22 19:03:27.125 204 12688.08 26.77 54875.65 88888.00 2012-07-22 19:03:27.250 204 12688.05 26.70 54875.60 88888.00 2012-07-22 19:03:27.375 204 12688.05 26.73 54875.60 88888.00 2012-07-22 19:03:27.500 204 12688.08 26.75 54875.62 88888.00 2012-07-22 19:03:27.625 204 12688.05 26.73 54875.68 88888.00 2012-07-22 19:03:27.750 204 12688.02 26.73 54875.68 88888.00 2012-07-22 19:03:27.875 204 12688.00 26.70 54875.68 88888.00 2012-07-22 19:03:28.000 204 12687.95 26.68 54875.62 88888.00 2012-07-22 19:03:28.125 204 12687.92 26.60 54875.68 88888.00 2012-07-22 19:03:28.250 204 12687.90 26.55 54875.68 88888.00 2012-07-22 19:03:28.375 204 12687.95 26.52 54875.65 88888.00 2012-07-22 19:03:28.500 204 12687.95 26.50 54875.62 88888.00 2012-07-22 19:03:28.625 204 12687.98 26.48 54875.62 88888.00 2012-07-22 19:03:28.750 204 12688.00 26.48 54875.60 88888.00 2012-07-22 19:03:28.875 204 12688.02 26.43 54875.62 88888.00 2012-07-22 19:03:29.000 204 12688.05 26.38 54875.62 88888.00 2012-07-22 19:03:29.125 204 12687.98 26.35 54875.62 88888.00 2012-07-22 19:03:29.250 204 12687.92 26.30 54875.65 88888.00 2012-07-22 19:03:29.375 204 12687.98 26.27 54875.65 88888.00 2012-07-22 19:03:29.500 204 12687.98 26.20 54875.65 88888.00 2012-07-22 19:03:29.625 204 12687.95 26.18 54875.68 88888.00 2012-07-22 19:03:29.750 204 12687.92 26.18 54875.65 88888.00 2012-07-22 19:03:29.875 204 12687.98 26.15 54875.65 88888.00 2012-07-22 19:03:30.000 204 12687.95 26.18 54875.60 88888.00 2012-07-22 19:03:30.125 204 12687.92 26.18 54875.60 88888.00 2012-07-22 19:03:30.250 204 12687.90 26.15 54875.57 88888.00 2012-07-22 19:03:30.375 204 12687.90 26.12 54875.55 88888.00 2012-07-22 19:03:30.500 204 12687.88 26.12 54875.55 88888.00 2012-07-22 19:03:30.625 204 12687.88 26.18 54875.57 88888.00 2012-07-22 19:03:30.750 204 12687.85 26.23 54875.53 88888.00 2012-07-22 19:03:30.875 204 12687.83 26.25 54875.55 88888.00 2012-07-22 19:03:31.000 204 12687.77 26.27 54875.55 88888.00 2012-07-22 19:03:31.125 204 12687.80 26.25 54875.53 88888.00 2012-07-22 19:03:31.250 204 12687.88 26.27 54875.55 88888.00 2012-07-22 19:03:31.375 204 12687.92 26.35 54875.57 88888.00 2012-07-22 19:03:31.500 204 12687.90 26.35 54875.55 88888.00 2012-07-22 19:03:31.625 204 12687.77 26.32 54875.53 88888.00 2012-07-22 19:03:31.750 204 12687.73 26.32 54875.47 88888.00 2012-07-22 19:03:31.875 204 12687.73 26.32 54875.47 88888.00 2012-07-22 19:03:32.000 204 12687.73 26.32 54875.50 88888.00 2012-07-22 19:03:32.125 204 12687.73 26.32 54875.53 88888.00 2012-07-22 19:03:32.250 204 12687.67 26.27 54875.55 88888.00 2012-07-22 19:03:32.375 204 12687.73 26.27 54875.55 88888.00 2012-07-22 19:03:32.500 204 12687.70 26.27 54875.53 88888.00 2012-07-22 19:03:32.625 204 12687.67 26.23 54875.53 88888.00 2012-07-22 19:03:32.750 204 12687.65 26.20 54875.53 88888.00 2012-07-22 19:03:32.875 204 12687.70 26.20 54875.55 88888.00 2012-07-22 19:03:33.000 204 12687.73 26.20 54875.53 88888.00 2012-07-22 19:03:33.125 204 12687.65 26.20 54875.53 88888.00 2012-07-22 19:03:33.250 204 12687.60 26.20 54875.55 88888.00 2012-07-22 19:03:33.375 204 12687.70 26.23 54875.57 88888.00 2012-07-22 19:03:33.500 204 12687.77 26.25 54875.62 88888.00 2012-07-22 19:03:33.625 204 12687.70 26.27 54875.62 88888.00 2012-07-22 19:03:33.750 204 12687.62 26.27 54875.60 88888.00 2012-07-22 19:03:33.875 204 12687.58 26.23 54875.62 88888.00 2012-07-22 19:03:34.000 204 12687.58 26.23 54875.60 88888.00 2012-07-22 19:03:34.125 204 12687.62 26.25 54875.60 88888.00 2012-07-22 19:03:34.250 204 12687.67 26.23 54875.57 88888.00 2012-07-22 19:03:34.375 204 12687.73 26.23 54875.55 88888.00 2012-07-22 19:03:34.500 204 12687.70 26.27 54875.60 88888.00 2012-07-22 19:03:34.625 204 12687.65 26.27 54875.57 88888.00 2012-07-22 19:03:34.750 204 12687.67 26.27 54875.55 88888.00 2012-07-22 19:03:34.875 204 12687.73 26.30 54875.57 88888.00 2012-07-22 19:03:35.000 204 12687.80 26.30 54875.57 88888.00 2012-07-22 19:03:35.125 204 12687.85 26.32 54875.57 88888.00 2012-07-22 19:03:35.250 204 12687.88 26.32 54875.60 88888.00 2012-07-22 19:03:35.375 204 12687.95 26.32 54875.62 88888.00 2012-07-22 19:03:35.500 204 12687.92 26.30 54875.62 88888.00 2012-07-22 19:03:35.625 204 12687.90 26.27 54875.62 88888.00 2012-07-22 19:03:35.750 204 12687.98 26.27 54875.65 88888.00 2012-07-22 19:03:35.875 204 12687.98 26.25 54875.65 88888.00 2012-07-22 19:03:36.000 204 12687.92 26.20 54875.65 88888.00 2012-07-22 19:03:36.125 204 12687.88 26.20 54875.68 88888.00 2012-07-22 19:03:36.250 204 12687.85 26.18 54875.70 88888.00 2012-07-22 19:03:36.375 204 12687.88 26.18 54875.68 88888.00 2012-07-22 19:03:36.500 204 12687.83 26.18 54875.68 88888.00 2012-07-22 19:03:36.625 204 12687.73 26.18 54875.65 88888.00 2012-07-22 19:03:36.750 204 12687.75 26.20 54875.72 88888.00 2012-07-22 19:03:36.875 204 12687.83 26.20 54875.75 88888.00 2012-07-22 19:03:37.000 204 12687.85 26.20 54875.75 88888.00 2012-07-22 19:03:37.125 204 12687.83 26.20 54875.70 88888.00 2012-07-22 19:03:37.250 204 12687.77 26.18 54875.70 88888.00 2012-07-22 19:03:37.375 204 12687.75 26.15 54875.70 88888.00 2012-07-22 19:03:37.500 204 12687.73 26.10 54875.68 88888.00 2012-07-22 19:03:37.625 204 12687.75 26.15 54875.70 88888.00 2012-07-22 19:03:37.750 204 12687.83 26.23 54875.75 88888.00 2012-07-22 19:03:37.875 204 12687.83 26.20 54875.72 88888.00 2012-07-22 19:03:38.000 204 12687.83 26.15 54875.68 88888.00 2012-07-22 19:03:38.125 204 12687.88 26.15 54875.68 88888.00 2012-07-22 19:03:38.250 204 12687.88 26.12 54875.70 88888.00 2012-07-22 19:03:38.375 204 12687.92 26.10 54875.65 88888.00 2012-07-22 19:03:38.500 204 12687.92 26.10 54875.62 88888.00 2012-07-22 19:03:38.625 204 12687.92 26.07 54875.62 88888.00 2012-07-22 19:03:38.750 204 12687.90 26.07 54875.60 88888.00 2012-07-22 19:03:38.875 204 12687.92 26.10 54875.65 88888.00 2012-07-22 19:03:39.000 204 12687.92 26.12 54875.65 88888.00 2012-07-22 19:03:39.125 204 12687.92 26.10 54875.65 88888.00 2012-07-22 19:03:39.250 204 12687.92 26.07 54875.62 88888.00 2012-07-22 19:03:39.375 204 12688.02 26.12 54875.65 88888.00 2012-07-22 19:03:39.500 204 12688.08 26.15 54875.62 88888.00 2012-07-22 19:03:39.625 204 12688.02 26.18 54875.68 88888.00 2012-07-22 19:03:39.750 204 12687.98 26.12 54875.62 88888.00 2012-07-22 19:03:39.875 204 12687.83 26.07 54875.57 88888.00 2012-07-22 19:03:40.000 204 12687.80 26.05 54875.60 88888.00 2012-07-22 19:03:40.125 204 12687.90 26.07 54875.62 88888.00 2012-07-22 19:03:40.250 204 12687.95 26.10 54875.62 88888.00 2012-07-22 19:03:40.375 204 12687.98 26.07 54875.60 88888.00 2012-07-22 19:03:40.500 204 12687.92 26.05 54875.57 88888.00 2012-07-22 19:03:40.625 204 12687.90 26.07 54875.57 88888.00 2012-07-22 19:03:40.750 204 12687.90 26.05 54875.55 88888.00 2012-07-22 19:03:40.875 204 12687.98 26.05 54875.53 88888.00 2012-07-22 19:03:41.000 204 12687.98 26.05 54875.50 88888.00 2012-07-22 19:03:41.125 204 12687.95 26.05 54875.50 88888.00 2012-07-22 19:03:41.250 204 12687.95 26.02 54875.50 88888.00 2012-07-22 19:03:41.375 204 12688.02 26.05 54875.50 88888.00 2012-07-22 19:03:41.500 204 12688.00 26.02 54875.47 88888.00 2012-07-22 19:03:41.625 204 12687.98 25.98 54875.47 88888.00 2012-07-22 19:03:41.750 204 12687.98 26.00 54875.47 88888.00 2012-07-22 19:03:41.875 204 12688.00 26.07 54875.53 88888.00 2012-07-22 19:03:42.000 204 12688.00 26.12 54875.55 88888.00 2012-07-22 19:03:42.125 204 12687.98 26.10 54875.50 88888.00 2012-07-22 19:03:42.250 204 12687.98 26.02 54875.50 88888.00 2012-07-22 19:03:42.375 204 12688.05 26.00 54875.47 88888.00 2012-07-22 19:03:42.500 204 12688.08 25.98 54875.45 88888.00 2012-07-22 19:03:42.625 204 12688.02 25.98 54875.45 88888.00 2012-07-22 19:03:42.750 204 12688.00 25.98 54875.47 88888.00 2012-07-22 19:03:42.875 204 12688.05 25.95 54875.47 88888.00 2012-07-22 19:03:43.000 204 12688.08 25.93 54875.40 88888.00 2012-07-22 19:03:43.125 204 12688.02 25.90 54875.43 88888.00 2012-07-22 19:03:43.250 204 12687.95 25.90 54875.40 88888.00 2012-07-22 19:03:43.375 204 12688.00 25.88 54875.40 88888.00 2012-07-22 19:03:43.500 204 12688.00 25.90 54875.47 88888.00 2012-07-22 19:03:43.625 204 12688.00 25.90 54875.45 88888.00 2012-07-22 19:03:43.750 204 12688.02 25.85 54875.45 88888.00 2012-07-22 19:03:43.875 204 12688.00 25.82 54875.45 88888.00 2012-07-22 19:03:44.000 204 12688.02 25.77 54875.43 88888.00 2012-07-22 19:03:44.125 204 12688.02 25.75 54875.45 88888.00 2012-07-22 19:03:44.250 204 12688.00 25.73 54875.45 88888.00 2012-07-22 19:03:44.375 204 12688.00 25.70 54875.43 88888.00 2012-07-22 19:03:44.500 204 12687.98 25.70 54875.43 88888.00 2012-07-22 19:03:44.625 204 12687.95 25.70 54875.45 88888.00 2012-07-22 19:03:44.750 204 12687.98 25.70 54875.47 88888.00 2012-07-22 19:03:44.875 204 12688.02 25.73 54875.47 88888.00 2012-07-22 19:03:45.000 204 12688.02 25.70 54875.47 88888.00 2012-07-22 19:03:45.125 204 12687.98 25.73 54875.50 88888.00 2012-07-22 19:03:45.250 204 12687.88 25.75 54875.50 88888.00 2012-07-22 19:03:45.375 204 12687.90 25.75 54875.47 88888.00 2012-07-22 19:03:45.500 204 12687.88 25.73 54875.47 88888.00 2012-07-22 19:03:45.625 204 12687.92 25.75 54875.45 88888.00 2012-07-22 19:03:45.750 204 12687.90 25.75 54875.45 88888.00 2012-07-22 19:03:45.875 204 12687.98 25.85 54875.45 88888.00 2012-07-22 19:03:46.000 204 12688.00 25.93 54875.43 88888.00 2012-07-22 19:03:46.125 204 12688.00 25.98 54875.38 88888.00 2012-07-22 19:03:46.250 204 12687.92 26.00 54875.35 88888.00 2012-07-22 19:03:46.375 204 12687.88 26.02 54875.32 88888.00 2012-07-22 19:03:46.500 204 12687.85 26.10 54875.35 88888.00 2012-07-22 19:03:46.625 204 12687.83 26.12 54875.38 88888.00 2012-07-22 19:03:46.750 204 12687.88 26.15 54875.35 88888.00 2012-07-22 19:03:46.875 204 12687.88 26.20 54875.35 88888.00 2012-07-22 19:03:47.000 204 12687.83 26.23 54875.35 88888.00 2012-07-22 19:03:47.125 204 12687.80 26.23 54875.32 88888.00 2012-07-22 19:03:47.250 204 12687.70 26.25 54875.38 88888.00 2012-07-22 19:03:47.375 204 12687.62 26.25 54875.35 88888.00 2012-07-22 19:03:47.500 204 12687.55 26.25 54875.35 88888.00 2012-07-22 19:03:47.625 204 12687.58 26.27 54875.38 88888.00 2012-07-22 19:03:47.750 204 12687.60 26.27 54875.38 88888.00 2012-07-22 19:03:47.875 204 12687.58 26.25 54875.35 88888.00 2012-07-22 19:03:48.000 204 12687.55 26.30 54875.38 88888.00 2012-07-22 19:03:48.125 204 12687.52 26.32 54875.35 88888.00 2012-07-22 19:03:48.250 204 12687.52 26.35 54875.38 88888.00 2012-07-22 19:03:48.375 204 12687.52 26.35 54875.40 88888.00 2012-07-22 19:03:48.500 204 12687.55 26.32 54875.43 88888.00 2012-07-22 19:03:48.625 204 12687.65 26.38 54875.45 88888.00 2012-07-22 19:03:48.750 204 12687.65 26.38 54875.40 88888.00 2012-07-22 19:03:48.875 204 12687.58 26.38 54875.40 88888.00 2012-07-22 19:03:49.000 204 12687.60 26.40 54875.40 88888.00 2012-07-22 19:03:49.125 204 12687.62 26.45 54875.43 88888.00 2012-07-22 19:03:49.250 204 12687.60 26.50 54875.40 88888.00 2012-07-22 19:03:49.375 204 12687.65 26.55 54875.40 88888.00 2012-07-22 19:03:49.500 204 12687.60 26.57 54875.40 88888.00 2012-07-22 19:03:49.625 204 12687.60 26.60 54875.43 88888.00 2012-07-22 19:03:49.750 204 12687.70 26.62 54875.43 88888.00 2012-07-22 19:03:49.875 204 12687.77 26.65 54875.43 88888.00 2012-07-22 19:03:50.000 204 12687.80 26.62 54875.38 88888.00 2012-07-22 19:03:50.125 204 12687.77 26.60 54875.40 88888.00 2012-07-22 19:03:50.250 204 12687.70 26.60 54875.40 88888.00 2012-07-22 19:03:50.375 204 12687.67 26.60 54875.38 88888.00 2012-07-22 19:03:50.500 204 12687.70 26.60 54875.43 88888.00 2012-07-22 19:03:50.625 204 12687.75 26.70 54875.45 88888.00 2012-07-22 19:03:50.750 204 12687.70 26.70 54875.43 88888.00 2012-07-22 19:03:50.875 204 12687.70 26.65 54875.40 88888.00 2012-07-22 19:03:51.000 204 12687.85 26.68 54875.43 88888.00 2012-07-22 19:03:51.125 204 12687.90 26.70 54875.45 88888.00 2012-07-22 19:03:51.250 204 12687.83 26.73 54875.47 88888.00 2012-07-22 19:03:51.375 204 12687.83 26.77 54875.50 88888.00 2012-07-22 19:03:51.500 204 12687.77 26.77 54875.55 88888.00 2012-07-22 19:03:51.625 204 12687.73 26.75 54875.47 88888.00 2012-07-22 19:03:51.750 204 12687.75 26.70 54875.43 88888.00 2012-07-22 19:03:51.875 204 12687.85 26.73 54875.47 88888.00 2012-07-22 19:03:52.000 204 12687.90 26.75 54875.47 88888.00 2012-07-22 19:03:52.125 204 12687.85 26.77 54875.47 88888.00 2012-07-22 19:03:52.250 204 12687.77 26.77 54875.47 88888.00 2012-07-22 19:03:52.375 204 12687.77 26.73 54875.43 88888.00 2012-07-22 19:03:52.500 204 12687.83 26.75 54875.38 88888.00 2012-07-22 19:03:52.625 204 12687.77 26.77 54875.38 88888.00 2012-07-22 19:03:52.750 204 12687.80 26.80 54875.40 88888.00 2012-07-22 19:03:52.875 204 12687.85 26.80 54875.40 88888.00 2012-07-22 19:03:53.000 204 12687.92 26.77 54875.38 88888.00 2012-07-22 19:03:53.125 204 12687.92 26.75 54875.38 88888.00 2012-07-22 19:03:53.250 204 12687.92 26.75 54875.38 88888.00 2012-07-22 19:03:53.375 204 12687.95 26.77 54875.38 88888.00 2012-07-22 19:03:53.500 204 12687.95 26.80 54875.38 88888.00 2012-07-22 19:03:53.625 204 12687.98 26.80 54875.38 88888.00 2012-07-22 19:03:53.750 204 12687.90 26.73 54875.28 88888.00 2012-07-22 19:03:53.875 204 12687.92 26.75 54875.32 88888.00 2012-07-22 19:03:54.000 204 12687.98 26.82 54875.35 88888.00 2012-07-22 19:03:54.125 204 12687.98 26.80 54875.35 88888.00 2012-07-22 19:03:54.250 204 12687.92 26.77 54875.30 88888.00 2012-07-22 19:03:54.375 204 12687.95 26.75 54875.30 88888.00 2012-07-22 19:03:54.500 204 12687.92 26.77 54875.30 88888.00 2012-07-22 19:03:54.625 204 12687.92 26.75 54875.30 88888.00 2012-07-22 19:03:54.750 204 12687.92 26.73 54875.28 88888.00 2012-07-22 19:03:54.875 204 12687.98 26.73 54875.28 88888.00 2012-07-22 19:03:55.000 204 12688.02 26.73 54875.25 88888.00 2012-07-22 19:03:55.125 204 12687.98 26.75 54875.28 88888.00 2012-07-22 19:03:55.250 204 12687.95 26.70 54875.25 88888.00 2012-07-22 19:03:55.375 204 12687.95 26.70 54875.25 88888.00 2012-07-22 19:03:55.500 204 12688.08 26.75 54875.28 88888.00 2012-07-22 19:03:55.625 204 12688.15 26.77 54875.28 88888.00 2012-07-22 19:03:55.750 204 12688.08 26.75 54875.25 88888.00 2012-07-22 19:03:55.875 204 12688.02 26.70 54875.22 88888.00 2012-07-22 19:03:56.000 204 12688.12 26.68 54875.22 88888.00 2012-07-22 19:03:56.125 204 12688.20 26.73 54875.25 88888.00 2012-07-22 19:03:56.250 204 12688.15 26.68 54875.22 88888.00 2012-07-22 19:03:56.375 204 12688.15 26.70 54875.18 88888.00 2012-07-22 19:03:56.500 204 12688.12 26.65 54875.15 88888.00 2012-07-22 19:03:56.625 204 12688.12 26.65 54875.18 88888.00 2012-07-22 19:03:56.750 204 12688.20 26.65 54875.20 88888.00 2012-07-22 19:03:56.875 204 12688.30 26.65 54875.20 88888.00 2012-07-22 19:03:57.000 204 12688.33 26.65 54875.20 88888.00 2012-07-22 19:03:57.125 204 12688.35 26.62 54875.20 88888.00 2012-07-22 19:03:57.250 204 12688.38 26.65 54875.20 88888.00 2012-07-22 19:03:57.375 204 12688.40 26.65 54875.18 88888.00 2012-07-22 19:03:57.500 204 12688.35 26.62 54875.15 88888.00 2012-07-22 19:03:57.625 204 12688.35 26.57 54875.15 88888.00 2012-07-22 19:03:57.750 204 12688.35 26.60 54875.12 88888.00 2012-07-22 19:03:57.875 204 12688.35 26.62 54875.15 88888.00 2012-07-22 19:03:58.000 204 12688.27 26.62 54875.15 88888.00 2012-07-22 19:03:58.125 204 12688.25 26.65 54875.18 88888.00 2012-07-22 19:03:58.250 204 12688.33 26.70 54875.18 88888.00 2012-07-22 19:03:58.375 204 12688.30 26.68 54875.18 88888.00 2012-07-22 19:03:58.500 204 12688.30 26.70 54875.12 88888.00 2012-07-22 19:03:58.625 204 12688.25 26.73 54875.12 88888.00 2012-07-22 19:03:58.750 204 12688.20 26.73 54875.15 88888.00 2012-07-22 19:03:58.875 204 12688.17 26.73 54875.12 88888.00 2012-07-22 19:03:59.000 204 12688.15 26.73 54875.10 88888.00 2012-07-22 19:03:59.125 204 12688.23 26.80 54875.12 88888.00 2012-07-22 19:03:59.250 204 12688.25 26.80 54875.12 88888.00 2012-07-22 19:03:59.375 204 12688.23 26.88 54875.15 88888.00 2012-07-22 19:03:59.500 204 12688.17 26.85 54875.15 88888.00 2012-07-22 19:03:59.625 204 12688.15 26.82 54875.10 88888.00 2012-07-22 19:03:59.750 204 12688.15 26.88 54875.12 88888.00 2012-07-22 19:03:59.875 204 12688.25 26.90 54875.12 88888.00 2012-07-22 19:04:00.000 204 12688.23 26.88 54875.07 88888.00 2012-07-22 19:04:00.125 204 12688.15 26.82 54875.07 88888.00 2012-07-22 19:04:00.250 204 12688.15 26.82 54875.10 88888.00 2012-07-22 19:04:00.375 204 12688.20 26.85 54875.07 88888.00 2012-07-22 19:04:00.500 204 12688.25 26.93 54875.12 88888.00 2012-07-22 19:04:00.625 204 12688.23 26.98 54875.12 88888.00 2012-07-22 19:04:00.750 204 12688.20 26.93 54875.10 88888.00 2012-07-22 19:04:00.875 204 12688.15 26.90 54875.07 88888.00 2012-07-22 19:04:01.000 204 12688.17 26.90 54875.07 88888.00 2012-07-22 19:04:01.125 204 12688.23 26.90 54875.10 88888.00 2012-07-22 19:04:01.250 204 12688.25 26.93 54875.12 88888.00 2012-07-22 19:04:01.375 204 12688.27 26.98 54875.12 88888.00 2012-07-22 19:04:01.500 204 12688.25 27.00 54875.10 88888.00 2012-07-22 19:04:01.625 204 12688.17 26.95 54875.07 88888.00 2012-07-22 19:04:01.750 204 12688.10 26.93 54875.07 88888.00 2012-07-22 19:04:01.875 204 12688.15 26.95 54875.10 88888.00 2012-07-22 19:04:02.000 204 12688.17 26.98 54875.10 88888.00 2012-07-22 19:04:02.125 204 12688.12 26.98 54875.10 88888.00 2012-07-22 19:04:02.250 204 12688.08 27.00 54875.12 88888.00 2012-07-22 19:04:02.375 204 12688.12 27.00 54875.10 88888.00 2012-07-22 19:04:02.500 204 12688.10 27.05 54875.12 88888.00 2012-07-22 19:04:02.625 204 12688.15 27.07 54875.15 88888.00 2012-07-22 19:04:02.750 204 12688.15 27.07 54875.15 88888.00 2012-07-22 19:04:02.875 204 12688.15 27.05 54875.10 88888.00 2012-07-22 19:04:03.000 204 12688.05 27.02 54875.05 88888.00 2012-07-22 19:04:03.125 204 12688.05 27.00 54875.03 88888.00 2012-07-22 19:04:03.250 204 12688.02 27.00 54875.05 88888.00 2012-07-22 19:04:03.375 204 12688.08 27.05 54875.07 88888.00 2012-07-22 19:04:03.500 204 12688.10 27.07 54875.10 88888.00 2012-07-22 19:04:03.625 204 12688.05 27.12 54875.10 88888.00 2012-07-22 19:04:03.750 204 12688.00 27.20 54875.12 88888.00 2012-07-22 19:04:03.875 204 12687.98 27.23 54875.18 88888.00 2012-07-22 19:04:04.000 204 12688.02 27.23 54875.12 88888.00 2012-07-22 19:04:04.125 204 12688.10 27.23 54875.10 88888.00 2012-07-22 19:04:04.250 204 12688.08 27.25 54875.07 88888.00 2012-07-22 19:04:04.375 204 12688.08 27.30 54875.07 88888.00 2012-07-22 19:04:04.500 204 12688.10 27.32 54875.07 88888.00 2012-07-22 19:04:04.625 204 12688.23 27.40 54875.07 88888.00 2012-07-22 19:04:04.750 204 12688.17 27.43 54875.05 88888.00 2012-07-22 19:04:04.875 204 12688.08 27.45 54875.07 88888.00 2012-07-22 19:04:05.000 204 12688.12 27.48 54875.07 88888.00 2012-07-22 19:04:05.125 204 12688.17 27.52 54875.12 88888.00 2012-07-22 19:04:05.250 204 12688.10 27.52 54875.10 88888.00 2012-07-22 19:04:05.375 204 12688.10 27.55 54875.07 88888.00 2012-07-22 19:04:05.500 204 12688.20 27.52 54875.07 88888.00 2012-07-22 19:04:05.625 204 12688.20 27.45 54875.10 88888.00 2012-07-22 19:04:05.750 204 12688.23 27.40 54875.07 88888.00 2012-07-22 19:04:05.875 204 12688.20 27.40 54875.07 88888.00 2012-07-22 19:04:06.000 204 12688.23 27.40 54875.07 88888.00 2012-07-22 19:04:06.125 204 12688.17 27.45 54875.07 88888.00 2012-07-22 19:04:06.250 204 12688.12 27.45 54875.05 88888.00 2012-07-22 19:04:06.375 204 12688.12 27.43 54875.05 88888.00 2012-07-22 19:04:06.500 204 12688.08 27.43 54875.05 88888.00 2012-07-22 19:04:06.625 204 12688.12 27.45 54875.07 88888.00 2012-07-22 19:04:06.750 204 12688.10 27.48 54875.07 88888.00 2012-07-22 19:04:06.875 204 12688.05 27.45 54875.05 88888.00 2012-07-22 19:04:07.000 204 12688.02 27.50 54875.03 88888.00 2012-07-22 19:04:07.125 204 12688.05 27.55 54875.03 88888.00 2012-07-22 19:04:07.250 204 12688.00 27.50 54875.03 88888.00 2012-07-22 19:04:07.375 204 12687.98 27.50 54875.03 88888.00 2012-07-22 19:04:07.500 204 12687.98 27.52 54875.07 88888.00 2012-07-22 19:04:07.625 204 12687.95 27.55 54875.07 88888.00 2012-07-22 19:04:07.750 204 12687.88 27.55 54875.05 88888.00 2012-07-22 19:04:07.875 204 12687.85 27.55 54875.07 88888.00 2012-07-22 19:04:08.000 204 12687.88 27.55 54875.07 88888.00 2012-07-22 19:04:08.125 204 12687.83 27.52 54875.07 88888.00 2012-07-22 19:04:08.250 204 12687.70 27.48 54875.05 88888.00 2012-07-22 19:04:08.375 204 12687.62 27.48 54875.03 88888.00 2012-07-22 19:04:08.500 204 12687.58 27.50 54875.05 88888.00 2012-07-22 19:04:08.625 204 12687.50 27.48 54875.03 88888.00 2012-07-22 19:04:08.750 204 12687.48 27.45 54875.00 88888.00 2012-07-22 19:04:08.875 204 12687.50 27.40 54875.00 88888.00 2012-07-22 19:04:09.000 204 12687.60 27.45 54875.05 88888.00 2012-07-22 19:04:09.125 204 12687.62 27.45 54875.07 88888.00 2012-07-22 19:04:09.250 204 12687.52 27.40 54875.07 88888.00 2012-07-22 19:04:09.375 204 12687.50 27.38 54875.03 88888.00 2012-07-22 19:04:09.500 204 12687.50 27.40 54875.05 88888.00 2012-07-22 19:04:09.625 204 12687.50 27.38 54875.03 88888.00 2012-07-22 19:04:09.750 204 12687.45 27.38 54875.03 88888.00 2012-07-22 19:04:09.875 204 12687.42 27.38 54875.05 88888.00 2012-07-22 19:04:10.000 204 12687.50 27.38 54875.05 88888.00 2012-07-22 19:04:10.125 204 12687.50 27.43 54875.07 88888.00 2012-07-22 19:04:10.250 204 12687.40 27.40 54875.05 88888.00 2012-07-22 19:04:10.375 204 12687.35 27.40 54875.05 88888.00 2012-07-22 19:04:10.500 204 12687.25 27.43 54875.05 88888.00 2012-07-22 19:04:10.625 204 12687.25 27.45 54875.07 88888.00 2012-07-22 19:04:10.750 204 12687.27 27.48 54875.07 88888.00 2012-07-22 19:04:10.875 204 12687.38 27.50 54875.10 88888.00 2012-07-22 19:04:11.000 204 12687.33 27.48 54875.10 88888.00 2012-07-22 19:04:11.125 204 12687.25 27.50 54875.10 88888.00 2012-07-22 19:04:11.250 204 12687.20 27.52 54875.12 88888.00 2012-07-22 19:04:11.375 204 12687.15 27.50 54875.10 88888.00 2012-07-22 19:04:11.500 204 12687.12 27.40 54875.05 88888.00 2012-07-22 19:04:11.625 204 12687.10 27.40 54875.03 88888.00 2012-07-22 19:04:11.750 204 12687.10 27.43 54875.05 88888.00 2012-07-22 19:04:11.875 204 12687.10 27.43 54875.10 88888.00 2012-07-22 19:04:12.000 204 12687.08 27.48 54875.12 88888.00 2012-07-22 19:04:12.125 204 12687.08 27.52 54875.18 88888.00 2012-07-22 19:04:12.250 204 12687.12 27.52 54875.18 88888.00 2012-07-22 19:04:12.375 204 12687.10 27.55 54875.10 88888.00 2012-07-22 19:04:12.500 204 12687.02 27.55 54875.12 88888.00 2012-07-22 19:04:12.625 204 12687.02 27.57 54875.15 88888.00 2012-07-22 19:04:12.750 204 12687.00 27.57 54875.12 88888.00 2012-07-22 19:04:12.875 204 12686.90 27.55 54875.10 88888.00 2012-07-22 19:04:13.000 204 12686.88 27.52 54875.10 88888.00 2012-07-22 19:04:13.125 204 12686.92 27.55 54875.10 88888.00 2012-07-22 19:04:13.250 204 12686.88 27.57 54875.15 88888.00 2012-07-22 19:04:13.375 204 12686.83 27.57 54875.12 88888.00 2012-07-22 19:04:13.500 204 12686.75 27.57 54875.12 88888.00 2012-07-22 19:04:13.625 204 12686.80 27.57 54875.15 88888.00 2012-07-22 19:04:13.750 204 12686.88 27.60 54875.18 88888.00 2012-07-22 19:04:13.875 204 12686.92 27.62 54875.18 88888.00 2012-07-22 19:04:14.000 204 12686.95 27.62 54875.15 88888.00 2012-07-22 19:04:14.125 204 12686.90 27.60 54875.18 88888.00 2012-07-22 19:04:14.250 204 12686.80 27.57 54875.18 88888.00 2012-07-22 19:04:14.375 204 12686.77 27.60 54875.18 88888.00 2012-07-22 19:04:14.500 204 12686.80 27.62 54875.20 88888.00 2012-07-22 19:04:14.625 204 12686.83 27.65 54875.22 88888.00 2012-07-22 19:04:14.750 204 12686.80 27.62 54875.22 88888.00 2012-07-22 19:04:14.875 204 12686.77 27.62 54875.20 88888.00 2012-07-22 19:04:15.000 204 12686.75 27.65 54875.22 88888.00 2012-07-22 19:04:15.125 204 12686.67 27.62 54875.20 88888.00 2012-07-22 19:04:15.250 204 12686.58 27.60 54875.20 88888.00 2012-07-22 19:04:15.375 204 12686.62 27.60 54875.20 88888.00 2012-07-22 19:04:15.500 204 12686.73 27.62 54875.20 88888.00 2012-07-22 19:04:15.625 204 12686.70 27.60 54875.20 88888.00 2012-07-22 19:04:15.750 204 12686.58 27.57 54875.18 88888.00 2012-07-22 19:04:15.875 204 12686.50 27.52 54875.18 88888.00 2012-07-22 19:04:16.000 204 12686.52 27.55 54875.20 88888.00 2012-07-22 19:04:16.125 204 12686.45 27.52 54875.20 88888.00 2012-07-22 19:04:16.250 204 12686.38 27.55 54875.20 88888.00 2012-07-22 19:04:16.375 204 12686.33 27.57 54875.20 88888.00 2012-07-22 19:04:16.500 204 12686.38 27.55 54875.18 88888.00 2012-07-22 19:04:16.625 204 12686.38 27.60 54875.22 88888.00 2012-07-22 19:04:16.750 204 12686.38 27.68 54875.25 88888.00 2012-07-22 19:04:16.875 204 12686.38 27.60 54875.20 88888.00 2012-07-22 19:04:17.000 204 12686.42 27.55 54875.18 88888.00 2012-07-22 19:04:17.125 204 12686.42 27.57 54875.22 88888.00 2012-07-22 19:04:17.250 204 12686.38 27.55 54875.22 88888.00 2012-07-22 19:04:17.375 204 12686.40 27.52 54875.22 88888.00 2012-07-22 19:04:17.500 204 12686.40 27.55 54875.22 88888.00 2012-07-22 19:04:17.625 204 12686.38 27.52 54875.25 88888.00 2012-07-22 19:04:17.750 204 12686.45 27.55 54875.25 88888.00 2012-07-22 19:04:17.875 204 12686.48 27.55 54875.20 88888.00 2012-07-22 19:04:18.000 204 12686.42 27.50 54875.18 88888.00 2012-07-22 19:04:18.125 204 12686.38 27.52 54875.25 88888.00 2012-07-22 19:04:18.250 204 12686.40 27.52 54875.25 88888.00 2012-07-22 19:04:18.375 204 12686.42 27.52 54875.25 88888.00 2012-07-22 19:04:18.500 204 12686.35 27.50 54875.20 88888.00 2012-07-22 19:04:18.625 204 12686.33 27.48 54875.18 88888.00 2012-07-22 19:04:18.750 204 12686.35 27.48 54875.15 88888.00 2012-07-22 19:04:18.875 204 12686.40 27.52 54875.20 88888.00 2012-07-22 19:04:19.000 204 12686.40 27.52 54875.20 88888.00 2012-07-22 19:04:19.125 204 12686.33 27.50 54875.18 88888.00 2012-07-22 19:04:19.250 204 12686.35 27.50 54875.15 88888.00 2012-07-22 19:04:19.375 204 12686.42 27.50 54875.15 88888.00 2012-07-22 19:04:19.500 204 12686.40 27.48 54875.12 88888.00 2012-07-22 19:04:19.625 204 12686.40 27.50 54875.15 88888.00 2012-07-22 19:04:19.750 204 12686.42 27.48 54875.12 88888.00 2012-07-22 19:04:19.875 204 12686.33 27.45 54875.10 88888.00 2012-07-22 19:04:20.000 204 12686.27 27.45 54875.07 88888.00 2012-07-22 19:04:20.125 204 12686.30 27.50 54875.10 88888.00 2012-07-22 19:04:20.250 204 12686.25 27.50 54875.07 88888.00 2012-07-22 19:04:20.375 204 12686.23 27.50 54875.10 88888.00 2012-07-22 19:04:20.500 204 12686.17 27.52 54875.10 88888.00 2012-07-22 19:04:20.625 204 12686.17 27.55 54875.10 88888.00 2012-07-22 19:04:20.750 204 12686.15 27.55 54875.10 88888.00 2012-07-22 19:04:20.875 204 12686.12 27.57 54875.10 88888.00 2012-07-22 19:04:21.000 204 12686.08 27.57 54875.10 88888.00 2012-07-22 19:04:21.125 204 12686.08 27.57 54875.07 88888.00 2012-07-22 19:04:21.250 204 12686.02 27.62 54875.12 88888.00 2012-07-22 19:04:21.375 204 12686.02 27.65 54875.12 88888.00 2012-07-22 19:04:21.500 204 12685.95 27.65 54875.15 88888.00 2012-07-22 19:04:21.625 204 12685.95 27.73 54875.18 88888.00 2012-07-22 19:04:21.750 204 12686.00 27.80 54875.18 88888.00 2012-07-22 19:04:21.875 204 12686.00 27.75 54875.18 88888.00 2012-07-22 19:04:22.000 204 12686.02 27.73 54875.12 88888.00 2012-07-22 19:04:22.125 204 12686.08 27.75 54875.15 88888.00 2012-07-22 19:04:22.250 204 12686.05 27.70 54875.12 88888.00 2012-07-22 19:04:22.375 204 12686.12 27.70 54875.12 88888.00 2012-07-22 19:04:22.500 204 12686.10 27.70 54875.12 88888.00 2012-07-22 19:04:22.625 204 12686.15 27.73 54875.10 88888.00 2012-07-22 19:04:22.750 204 12686.15 27.68 54875.07 88888.00 2012-07-22 19:04:22.875 204 12686.15 27.68 54875.10 88888.00 2012-07-22 19:04:23.000 204 12686.12 27.70 54875.10 88888.00 2012-07-22 19:04:23.125 204 12686.12 27.73 54875.15 88888.00 2012-07-22 19:04:23.250 204 12686.02 27.70 54875.15 88888.00 2012-07-22 19:04:23.375 204 12686.02 27.70 54875.10 88888.00 2012-07-22 19:04:23.500 204 12685.98 27.75 54875.10 88888.00 2012-07-22 19:04:23.625 204 12686.00 27.80 54875.10 88888.00 2012-07-22 19:04:23.750 204 12685.98 27.80 54875.10 88888.00 2012-07-22 19:04:23.875 204 12685.95 27.82 54875.12 88888.00 2012-07-22 19:04:24.000 204 12685.88 27.82 54875.07 88888.00 2012-07-22 19:04:24.125 204 12685.85 27.85 54875.07 88888.00 2012-07-22 19:04:24.250 204 12685.83 27.88 54875.07 88888.00 2012-07-22 19:04:24.375 204 12685.88 27.90 54875.07 88888.00 2012-07-22 19:04:24.500 204 12685.83 27.90 54875.05 88888.00 2012-07-22 19:04:24.625 204 12685.83 27.93 54875.07 88888.00 2012-07-22 19:04:24.750 204 12685.90 27.98 54875.12 88888.00 2012-07-22 19:04:24.875 204 12685.85 28.02 54875.15 88888.00 2012-07-22 19:04:25.000 204 12685.83 28.02 54875.10 88888.00 2012-07-22 19:04:25.125 204 12685.80 28.00 54875.12 88888.00 2012-07-22 19:04:25.250 204 12685.75 28.00 54875.15 88888.00 2012-07-22 19:04:25.375 204 12685.80 28.02 54875.15 88888.00 2012-07-22 19:04:25.500 204 12685.80 28.05 54875.18 88888.00 2012-07-22 19:04:25.625 204 12685.77 28.05 54875.18 88888.00 2012-07-22 19:04:25.750 204 12685.77 28.05 54875.18 88888.00 2012-07-22 19:04:25.875 204 12685.75 28.07 54875.18 88888.00 2012-07-22 19:04:26.000 204 12685.73 28.10 54875.18 88888.00 2012-07-22 19:04:26.125 204 12685.75 28.12 54875.20 88888.00 2012-07-22 19:04:26.250 204 12685.70 28.18 54875.22 88888.00 2012-07-22 19:04:26.375 204 12685.73 28.18 54875.20 88888.00 2012-07-22 19:04:26.500 204 12685.73 28.15 54875.20 88888.00 2012-07-22 19:04:26.625 204 12685.67 28.23 54875.20 88888.00 2012-07-22 19:04:26.750 204 12685.65 28.25 54875.22 88888.00 2012-07-22 19:04:26.875 204 12685.70 28.23 54875.20 88888.00 2012-07-22 19:04:27.000 204 12685.67 28.23 54875.20 88888.00 2012-07-22 19:04:27.125 204 12685.65 28.23 54875.18 88888.00 2012-07-22 19:04:27.250 204 12685.67 28.23 54875.18 88888.00 2012-07-22 19:04:27.375 204 12685.75 28.32 54875.22 88888.00 2012-07-22 19:04:27.500 204 12685.70 28.35 54875.22 88888.00 2012-07-22 19:04:27.625 204 12685.62 28.30 54875.18 88888.00 2012-07-22 19:04:27.750 204 12685.65 28.25 54875.15 88888.00 2012-07-22 19:04:27.875 204 12685.65 28.30 54875.15 88888.00 2012-07-22 19:04:28.000 204 12685.60 28.35 54875.12 88888.00 2012-07-22 19:04:28.125 204 12685.55 28.35 54875.12 88888.00 2012-07-22 19:04:28.250 204 12685.55 28.38 54875.15 88888.00 2012-07-22 19:04:28.375 204 12685.62 28.40 54875.18 88888.00 2012-07-22 19:04:28.500 204 12685.55 28.43 54875.15 88888.00 2012-07-22 19:04:28.625 204 12685.42 28.43 54875.18 88888.00 2012-07-22 19:04:28.750 204 12685.45 28.43 54875.20 88888.00 2012-07-22 19:04:28.875 204 12685.50 28.50 54875.20 88888.00 2012-07-22 19:04:29.000 204 12685.50 28.52 54875.20 88888.00 2012-07-22 19:04:29.125 204 12685.45 28.50 54875.22 88888.00 2012-07-22 19:04:29.250 204 12685.38 28.48 54875.20 88888.00 2012-07-22 19:04:29.375 204 12685.42 28.55 54875.22 88888.00 2012-07-22 19:04:29.500 204 12685.45 28.62 54875.22 88888.00 2012-07-22 19:04:29.625 204 12685.42 28.57 54875.20 88888.00 2012-07-22 19:04:29.750 204 12685.42 28.55 54875.20 88888.00 2012-07-22 19:04:29.875 204 12685.45 28.65 54875.22 88888.00 2012-07-22 19:04:30.000 204 12685.45 28.68 54875.22 88888.00 2012-07-22 19:04:30.125 204 12685.40 28.65 54875.18 88888.00 2012-07-22 19:04:30.250 204 12685.33 28.62 54875.18 88888.00 2012-07-22 19:04:30.375 204 12685.40 28.65 54875.18 88888.00 2012-07-22 19:04:30.500 204 12685.42 28.68 54875.20 88888.00 2012-07-22 19:04:30.625 204 12685.40 28.73 54875.20 88888.00 2012-07-22 19:04:30.750 204 12685.35 28.77 54875.20 88888.00 2012-07-22 19:04:30.875 204 12685.38 28.77 54875.18 88888.00 2012-07-22 19:04:31.000 204 12685.45 28.77 54875.12 88888.00 2012-07-22 19:04:31.125 204 12685.45 28.77 54875.15 88888.00 2012-07-22 19:04:31.250 204 12685.40 28.82 54875.20 88888.00 2012-07-22 19:04:31.375 204 12685.38 28.82 54875.20 88888.00 2012-07-22 19:04:31.500 204 12685.40 28.82 54875.18 88888.00 2012-07-22 19:04:31.625 204 12685.35 28.82 54875.18 88888.00 2012-07-22 19:04:31.750 204 12685.30 28.82 54875.18 88888.00 2012-07-22 19:04:31.875 204 12685.33 28.85 54875.20 88888.00 2012-07-22 19:04:32.000 204 12685.35 28.88 54875.20 88888.00 2012-07-22 19:04:32.125 204 12685.38 28.90 54875.22 88888.00 2012-07-22 19:04:32.250 204 12685.27 28.88 54875.20 88888.00 2012-07-22 19:04:32.375 204 12685.23 28.90 54875.18 88888.00 2012-07-22 19:04:32.500 204 12685.27 28.93 54875.18 88888.00 2012-07-22 19:04:32.625 204 12685.33 28.95 54875.18 88888.00 2012-07-22 19:04:32.750 204 12685.25 28.95 54875.18 88888.00 2012-07-22 19:04:32.875 204 12685.17 28.98 54875.20 88888.00 2012-07-22 19:04:33.000 204 12685.15 29.00 54875.18 88888.00 2012-07-22 19:04:33.125 204 12685.12 28.98 54875.18 88888.00 2012-07-22 19:04:33.250 204 12685.17 28.98 54875.15 88888.00 2012-07-22 19:04:33.375 204 12685.20 28.98 54875.15 88888.00 2012-07-22 19:04:33.500 204 12685.20 28.98 54875.18 88888.00 2012-07-22 19:04:33.625 204 12685.23 28.98 54875.20 88888.00 2012-07-22 19:04:33.750 204 12685.25 29.02 54875.20 88888.00 2012-07-22 19:04:33.875 204 12685.30 29.00 54875.18 88888.00 2012-07-22 19:04:34.000 204 12685.30 29.00 54875.15 88888.00 2012-07-22 19:04:34.125 204 12685.25 29.07 54875.22 88888.00 2012-07-22 19:04:34.250 204 12685.17 29.07 54875.20 88888.00 2012-07-22 19:04:34.375 204 12685.20 29.02 54875.15 88888.00 2012-07-22 19:04:34.500 204 12685.23 29.07 54875.18 88888.00 2012-07-22 19:04:34.625 204 12685.25 29.07 54875.18 88888.00 2012-07-22 19:04:34.750 204 12685.23 29.07 54875.15 88888.00 2012-07-22 19:04:34.875 204 12685.25 29.07 54875.18 88888.00 2012-07-22 19:04:35.000 204 12685.25 29.07 54875.15 88888.00 2012-07-22 19:04:35.125 204 12685.25 29.07 54875.18 88888.00 2012-07-22 19:04:35.250 204 12685.20 29.07 54875.15 88888.00 2012-07-22 19:04:35.375 204 12685.23 29.07 54875.10 88888.00 2012-07-22 19:04:35.500 204 12685.30 29.07 54875.12 88888.00 2012-07-22 19:04:35.625 204 12685.33 29.10 54875.12 88888.00 2012-07-22 19:04:35.750 204 12685.25 29.10 54875.10 88888.00 2012-07-22 19:04:35.875 204 12685.27 29.07 54875.10 88888.00 2012-07-22 19:04:36.000 204 12685.33 29.05 54875.10 88888.00 2012-07-22 19:04:36.125 204 12685.27 29.12 54875.15 88888.00 2012-07-22 19:04:36.250 204 12685.25 29.10 54875.12 88888.00 2012-07-22 19:04:36.375 204 12685.30 29.10 54875.10 88888.00 2012-07-22 19:04:36.500 204 12685.38 29.10 54875.12 88888.00 2012-07-22 19:04:36.625 204 12685.40 29.12 54875.12 88888.00 2012-07-22 19:04:36.750 204 12685.33 29.15 54875.12 88888.00 2012-07-22 19:04:36.875 204 12685.33 29.18 54875.15 88888.00 2012-07-22 19:04:37.000 204 12685.40 29.18 54875.12 88888.00 2012-07-22 19:04:37.125 204 12685.42 29.12 54875.10 88888.00 2012-07-22 19:04:37.250 204 12685.45 29.15 54875.12 88888.00 2012-07-22 19:04:37.375 204 12685.40 29.20 54875.12 88888.00 2012-07-22 19:04:37.500 204 12685.38 29.18 54875.12 88888.00 2012-07-22 19:04:37.625 204 12685.42 29.15 54875.15 88888.00 2012-07-22 19:04:37.750 204 12685.40 29.15 54875.12 88888.00 2012-07-22 19:04:37.875 204 12685.42 29.18 54875.07 88888.00 2012-07-22 19:04:38.000 204 12685.45 29.18 54875.07 88888.00 2012-07-22 19:04:38.125 204 12685.48 29.20 54875.10 88888.00 2012-07-22 19:04:38.250 204 12685.45 29.23 54875.10 88888.00 2012-07-22 19:04:38.375 204 12685.42 29.23 54875.05 88888.00 2012-07-22 19:04:38.500 204 12685.40 29.15 54875.03 88888.00 2012-07-22 19:04:38.625 204 12685.45 29.18 54875.03 88888.00 2012-07-22 19:04:38.750 204 12685.50 29.20 54875.05 88888.00 2012-07-22 19:04:38.875 204 12685.55 29.23 54875.05 88888.00 2012-07-22 19:04:39.000 204 12685.55 29.23 54875.05 88888.00 2012-07-22 19:04:39.125 204 12685.55 29.20 54875.07 88888.00 2012-07-22 19:04:39.250 204 12685.60 29.23 54875.07 88888.00 2012-07-22 19:04:39.375 204 12685.62 29.23 54875.05 88888.00 2012-07-22 19:04:39.500 204 12685.65 29.23 54875.03 88888.00 2012-07-22 19:04:39.625 204 12685.73 29.25 54875.03 88888.00 2012-07-22 19:04:39.750 204 12685.73 29.23 54875.03 88888.00 2012-07-22 19:04:39.875 204 12685.73 29.20 54875.00 88888.00 2012-07-22 19:04:40.000 204 12685.75 29.18 54875.00 88888.00 2012-07-22 19:04:40.125 204 12685.77 29.20 54875.03 88888.00 2012-07-22 19:04:40.250 204 12685.80 29.20 54875.05 88888.00 2012-07-22 19:04:40.375 204 12685.77 29.20 54875.05 88888.00 2012-07-22 19:04:40.500 204 12685.73 29.20 54875.03 88888.00 2012-07-22 19:04:40.625 204 12685.80 29.23 54875.03 88888.00 2012-07-22 19:04:40.750 204 12685.80 29.20 54875.03 88888.00 2012-07-22 19:04:40.875 204 12685.80 29.23 54875.05 88888.00 2012-07-22 19:04:41.000 204 12685.80 29.20 54875.00 88888.00 2012-07-22 19:04:41.125 204 12685.80 29.18 54874.97 88888.00 2012-07-22 19:04:41.250 204 12685.85 29.18 54874.97 88888.00 2012-07-22 19:04:41.375 204 12685.88 29.18 54874.97 88888.00 2012-07-22 19:04:41.500 204 12685.83 29.18 54874.93 88888.00 2012-07-22 19:04:41.625 204 12685.77 29.15 54874.93 88888.00 2012-07-22 19:04:41.750 204 12685.80 29.15 54874.93 88888.00 2012-07-22 19:04:41.875 204 12685.88 29.15 54874.93 88888.00 2012-07-22 19:04:42.000 204 12685.95 29.20 54874.95 88888.00 2012-07-22 19:04:42.125 204 12686.00 29.20 54874.95 88888.00 2012-07-22 19:04:42.250 204 12685.98 29.15 54874.90 88888.00 2012-07-22 19:04:42.375 204 12686.00 29.15 54874.90 88888.00 2012-07-22 19:04:42.500 204 12686.10 29.20 54874.93 88888.00 2012-07-22 19:04:42.625 204 12686.17 29.23 54874.90 88888.00 2012-07-22 19:04:42.750 204 12686.10 29.20 54874.90 88888.00 2012-07-22 19:04:42.875 204 12686.10 29.18 54874.90 88888.00 2012-07-22 19:04:43.000 204 12686.12 29.18 54874.88 88888.00 2012-07-22 19:04:43.125 204 12686.15 29.18 54874.85 88888.00 2012-07-22 19:04:43.250 204 12686.17 29.15 54874.85 88888.00 2012-07-22 19:04:43.375 204 12686.25 29.15 54874.85 88888.00 2012-07-22 19:04:43.500 204 12686.33 29.18 54874.88 88888.00 2012-07-22 19:04:43.625 204 12686.35 29.15 54874.88 88888.00 2012-07-22 19:04:43.750 204 12686.33 29.15 54874.88 88888.00 2012-07-22 19:04:43.875 204 12686.33 29.15 54874.85 88888.00 2012-07-22 19:04:44.000 204 12686.33 29.18 54874.85 88888.00 2012-07-22 19:04:44.125 204 12686.33 29.15 54874.88 88888.00 2012-07-22 19:04:44.250 204 12686.33 29.12 54874.85 88888.00 2012-07-22 19:04:44.375 204 12686.38 29.12 54874.88 88888.00 2012-07-22 19:04:44.500 204 12686.40 29.12 54874.90 88888.00 2012-07-22 19:04:44.625 204 12686.40 29.12 54874.90 88888.00 2012-07-22 19:04:44.750 204 12686.48 29.10 54874.85 88888.00 2012-07-22 19:04:44.875 204 12686.50 29.10 54874.85 88888.00 2012-07-22 19:04:45.000 204 12686.45 29.07 54874.82 88888.00 2012-07-22 19:04:45.125 204 12686.42 29.00 54874.82 88888.00 2012-07-22 19:04:45.250 204 12686.45 29.00 54874.82 88888.00 2012-07-22 19:04:45.375 204 12686.50 29.07 54874.85 88888.00 2012-07-22 19:04:45.500 204 12686.50 29.07 54874.82 88888.00 2012-07-22 19:04:45.625 204 12686.55 29.05 54874.78 88888.00 2012-07-22 19:04:45.750 204 12686.65 29.02 54874.80 88888.00 2012-07-22 19:04:45.875 204 12686.62 29.02 54874.80 88888.00 2012-07-22 19:04:46.000 204 12686.60 29.05 54874.80 88888.00 2012-07-22 19:04:46.125 204 12686.58 29.02 54874.78 88888.00 2012-07-22 19:04:46.250 204 12686.55 29.00 54874.82 88888.00 2012-07-22 19:04:46.375 204 12686.58 29.02 54874.85 88888.00 2012-07-22 19:04:46.500 204 12686.58 29.00 54874.82 88888.00 2012-07-22 19:04:46.625 204 12686.58 28.95 54874.80 88888.00 2012-07-22 19:04:46.750 204 12686.60 28.93 54874.78 88888.00 2012-07-22 19:04:46.875 204 12686.62 28.98 54874.80 88888.00 2012-07-22 19:04:47.000 204 12686.60 28.98 54874.78 88888.00 2012-07-22 19:04:47.125 204 12686.65 28.93 54874.78 88888.00 2012-07-22 19:04:47.250 204 12686.75 28.93 54874.78 88888.00 2012-07-22 19:04:47.375 204 12686.75 28.90 54874.75 88888.00 2012-07-22 19:04:47.500 204 12686.75 28.93 54874.80 88888.00 2012-07-22 19:04:47.625 204 12686.75 28.95 54874.80 88888.00 2012-07-22 19:04:47.750 204 12686.70 28.93 54874.80 88888.00 2012-07-22 19:04:47.875 204 12686.67 28.90 54874.78 88888.00 2012-07-22 19:04:48.000 204 12686.67 28.90 54874.75 88888.00 2012-07-22 19:04:48.125 204 12686.65 28.88 54874.78 88888.00 2012-07-22 19:04:48.250 204 12686.58 28.85 54874.78 88888.00 2012-07-22 19:04:48.375 204 12686.62 28.88 54874.78 88888.00 2012-07-22 19:04:48.500 204 12686.65 28.88 54874.72 88888.00 2012-07-22 19:04:48.625 204 12686.65 28.85 54874.75 88888.00 2012-07-22 19:04:48.750 204 12686.62 28.85 54874.72 88888.00 2012-07-22 19:04:48.875 204 12686.65 28.85 54874.72 88888.00 2012-07-22 19:04:49.000 204 12686.67 28.82 54874.72 88888.00 2012-07-22 19:04:49.125 204 12686.67 28.82 54874.72 88888.00 2012-07-22 19:04:49.250 204 12686.65 28.80 54874.75 88888.00 2012-07-22 19:04:49.375 204 12686.65 28.82 54874.75 88888.00 2012-07-22 19:04:49.500 204 12686.65 28.85 54874.75 88888.00 2012-07-22 19:04:49.625 204 12686.70 28.88 54874.75 88888.00 2012-07-22 19:04:49.750 204 12686.75 28.90 54874.78 88888.00 2012-07-22 19:04:49.875 204 12686.73 28.90 54874.75 88888.00 2012-07-22 19:04:50.000 204 12686.65 28.88 54874.72 88888.00 2012-07-22 19:04:50.125 204 12686.60 28.88 54874.75 88888.00 2012-07-22 19:04:50.250 204 12686.60 28.88 54874.78 88888.00 2012-07-22 19:04:50.375 204 12686.67 28.93 54874.78 88888.00 2012-07-22 19:04:50.500 204 12686.65 28.88 54874.75 88888.00 2012-07-22 19:04:50.625 204 12686.62 28.85 54874.70 88888.00 2012-07-22 19:04:50.750 204 12686.65 28.90 54874.75 88888.00 2012-07-22 19:04:50.875 204 12686.73 28.88 54874.75 88888.00 2012-07-22 19:04:51.000 204 12686.73 28.88 54874.72 88888.00 2012-07-22 19:04:51.125 204 12686.73 28.90 54874.75 88888.00 2012-07-22 19:04:51.250 204 12686.73 28.93 54874.78 88888.00 2012-07-22 19:04:51.375 204 12686.75 28.98 54874.75 88888.00 2012-07-22 19:04:51.500 204 12686.75 28.93 54874.75 88888.00 2012-07-22 19:04:51.625 204 12686.70 28.90 54874.72 88888.00 2012-07-22 19:04:51.750 204 12686.70 28.93 54874.75 88888.00 2012-07-22 19:04:51.875 204 12686.62 28.93 54874.78 88888.00 2012-07-22 19:04:52.000 204 12686.65 28.93 54874.75 88888.00 2012-07-22 19:04:52.125 204 12686.62 28.88 54874.75 88888.00 2012-07-22 19:04:52.250 204 12686.60 28.85 54874.75 88888.00 2012-07-22 19:04:52.375 204 12686.65 28.85 54874.75 88888.00 2012-07-22 19:04:52.500 204 12686.65 28.85 54874.78 88888.00 2012-07-22 19:04:52.625 204 12686.67 28.88 54874.78 88888.00 2012-07-22 19:04:52.750 204 12686.65 28.85 54874.75 88888.00 2012-07-22 19:04:52.875 204 12686.60 28.82 54874.75 88888.00 2012-07-22 19:04:53.000 204 12686.60 28.80 54874.75 88888.00 2012-07-22 19:04:53.125 204 12686.60 28.80 54874.72 88888.00 2012-07-22 19:04:53.250 204 12686.60 28.82 54874.75 88888.00 2012-07-22 19:04:53.375 204 12686.58 28.82 54874.75 88888.00 2012-07-22 19:04:53.500 204 12686.55 28.82 54874.75 88888.00 2012-07-22 19:04:53.625 204 12686.55 28.75 54874.75 88888.00 2012-07-22 19:04:53.750 204 12686.55 28.73 54874.72 88888.00 2012-07-22 19:04:53.875 204 12686.50 28.73 54874.72 88888.00 2012-07-22 19:04:54.000 204 12686.52 28.75 54874.78 88888.00 2012-07-22 19:04:54.125 204 12686.52 28.77 54874.80 88888.00 2012-07-22 19:04:54.250 204 12686.50 28.70 54874.78 88888.00 2012-07-22 19:04:54.375 204 12686.48 28.70 54874.78 88888.00 2012-07-22 19:04:54.500 204 12686.40 28.68 54874.78 88888.00 2012-07-22 19:04:54.625 204 12686.40 28.70 54874.78 88888.00 2012-07-22 19:04:54.750 204 12686.35 28.62 54874.80 88888.00 2012-07-22 19:04:54.875 204 12686.30 28.60 54874.80 88888.00 2012-07-22 19:04:55.000 204 12686.38 28.60 54874.80 88888.00 2012-07-22 19:04:55.125 204 12686.40 28.60 54874.82 88888.00 2012-07-22 19:04:55.250 204 12686.38 28.52 54874.82 88888.00 2012-07-22 19:04:55.375 204 12686.30 28.45 54874.82 88888.00 2012-07-22 19:04:55.500 204 12686.25 28.35 54874.78 88888.00 2012-07-22 19:04:55.625 204 12686.27 28.38 54874.82 88888.00 2012-07-22 19:04:55.750 204 12686.27 28.38 54874.88 88888.00 2012-07-22 19:04:55.875 204 12686.20 28.32 54874.85 88888.00 2012-07-22 19:04:56.000 204 12686.12 28.27 54874.80 88888.00 2012-07-22 19:04:56.125 204 12686.08 28.25 54874.85 88888.00 2012-07-22 19:04:56.250 204 12686.00 28.18 54874.82 88888.00 2012-07-22 19:04:56.375 204 12686.00 28.18 54874.78 88888.00 2012-07-22 19:04:56.500 204 12685.98 28.23 54874.75 88888.00 2012-07-22 19:04:56.625 204 12685.98 28.25 54874.80 88888.00 2012-07-22 19:04:56.750 204 12685.98 28.27 54874.75 88888.00 2012-07-22 19:04:56.875 204 12685.92 28.32 54874.78 88888.00 2012-07-22 19:04:57.000 204 12685.85 28.40 54874.75 88888.00 2012-07-22 19:04:57.125 204 12685.85 28.48 54874.80 88888.00 2012-07-22 19:04:57.250 204 12685.75 28.50 54874.80 88888.00 2012-07-22 19:04:57.375 204 12685.67 28.57 54874.80 88888.00 2012-07-22 19:04:57.500 204 12685.70 28.60 54874.80 88888.00 2012-07-22 19:04:57.625 204 12685.75 28.65 54874.80 88888.00 2012-07-22 19:04:57.750 204 12685.80 28.70 54874.80 88888.00 2012-07-22 19:04:57.875 204 12685.67 28.75 54874.85 88888.00 2012-07-22 19:04:58.000 204 12685.67 28.77 54874.85 88888.00 2012-07-22 19:04:58.125 204 12685.70 28.77 54874.82 88888.00 2012-07-22 19:04:58.250 204 12685.65 28.75 54874.82 88888.00 2012-07-22 19:04:58.375 204 12685.62 28.73 54874.80 88888.00 2012-07-22 19:04:58.500 204 12685.62 28.70 54874.78 88888.00 2012-07-22 19:04:58.625 204 12685.65 28.70 54874.78 88888.00 2012-07-22 19:04:58.750 204 12685.70 28.70 54874.80 88888.00 2012-07-22 19:04:58.875 204 12685.70 28.68 54874.80 88888.00 2012-07-22 19:04:59.000 204 12685.65 28.68 54874.70 88888.00 2012-07-22 19:04:59.125 204 12685.62 28.62 54874.65 88888.00 2012-07-22 19:04:59.250 204 12685.60 28.55 54874.65 88888.00 2012-07-22 19:04:59.375 204 12685.62 28.55 54874.65 88888.00 2012-07-22 19:04:59.500 204 12685.75 28.57 54874.68 88888.00 2012-07-22 19:04:59.625 204 12685.70 28.55 54874.68 88888.00 2012-07-22 19:04:59.750 204 12685.65 28.50 54874.70 88888.00 2012-07-22 19:04:59.875 204 12685.65 28.50 54874.65 88888.00 2012-07-22 19:05:00.000 204 12685.65 28.52 54874.68 88888.00 2012-07-22 19:05:00.125 204 12685.67 28.52 54874.68 88888.00 2012-07-22 19:05:00.250 204 12685.70 28.50 54874.68 88888.00 2012-07-22 19:05:00.375 204 12685.73 28.52 54874.65 88888.00 2012-07-22 19:05:00.500 204 12685.73 28.50 54874.65 88888.00 2012-07-22 19:05:00.625 204 12685.73 28.52 54874.68 88888.00 2012-07-22 19:05:00.750 204 12685.62 28.50 54874.65 88888.00 2012-07-22 19:05:00.875 204 12685.60 28.48 54874.65 88888.00 2012-07-22 19:05:01.000 204 12685.62 28.45 54874.62 88888.00 2012-07-22 19:05:01.125 204 12685.65 28.43 54874.62 88888.00 2012-07-22 19:05:01.250 204 12685.60 28.40 54874.62 88888.00 2012-07-22 19:05:01.375 204 12685.60 28.43 54874.62 88888.00 2012-07-22 19:05:01.500 204 12685.60 28.43 54874.65 88888.00 2012-07-22 19:05:01.625 204 12685.62 28.40 54874.62 88888.00 2012-07-22 19:05:01.750 204 12685.62 28.38 54874.65 88888.00 2012-07-22 19:05:01.875 204 12685.62 28.45 54874.70 88888.00 2012-07-22 19:05:02.000 204 12685.60 28.40 54874.68 88888.00 2012-07-22 19:05:02.125 204 12685.60 28.40 54874.70 88888.00 2012-07-22 19:05:02.250 204 12685.55 28.38 54874.70 88888.00 2012-07-22 19:05:02.375 204 12685.55 28.40 54874.68 88888.00 2012-07-22 19:05:02.500 204 12685.45 28.38 54874.68 88888.00 2012-07-22 19:05:02.625 204 12685.48 28.38 54874.70 88888.00 2012-07-22 19:05:02.750 204 12685.52 28.40 54874.68 88888.00 2012-07-22 19:05:02.875 204 12685.48 28.40 54874.68 88888.00 2012-07-22 19:05:03.000 204 12685.50 28.40 54874.65 88888.00 2012-07-22 19:05:03.125 204 12685.45 28.35 54874.65 88888.00 2012-07-22 19:05:03.250 204 12685.38 28.30 54874.65 88888.00 2012-07-22 19:05:03.375 204 12685.42 28.32 54874.68 88888.00 2012-07-22 19:05:03.500 204 12685.40 28.35 54874.65 88888.00 2012-07-22 19:05:03.625 204 12685.42 28.32 54874.65 88888.00 2012-07-22 19:05:03.750 204 12685.45 28.32 54874.65 88888.00 2012-07-22 19:05:03.875 204 12685.42 28.35 54874.68 88888.00 2012-07-22 19:05:04.000 204 12685.42 28.35 54874.65 88888.00 2012-07-22 19:05:04.125 204 12685.45 28.30 54874.68 88888.00 2012-07-22 19:05:04.250 204 12685.40 28.30 54874.65 88888.00 2012-07-22 19:05:04.375 204 12685.40 28.32 54874.68 88888.00 2012-07-22 19:05:04.500 204 12685.35 28.30 54874.68 88888.00 2012-07-22 19:05:04.625 204 12685.42 28.38 54874.72 88888.00 2012-07-22 19:05:04.750 204 12685.40 28.35 54874.68 88888.00 2012-07-22 19:05:04.875 204 12685.38 28.30 54874.65 88888.00 2012-07-22 19:05:05.000 204 12685.40 28.32 54874.62 88888.00 2012-07-22 19:05:05.125 204 12685.42 28.38 54874.68 88888.00 2012-07-22 19:05:05.250 204 12685.38 28.35 54874.65 88888.00 2012-07-22 19:05:05.375 204 12685.30 28.35 54874.65 88888.00 2012-07-22 19:05:05.500 204 12685.35 28.38 54874.68 88888.00 2012-07-22 19:05:05.625 204 12685.35 28.40 54874.70 88888.00 2012-07-22 19:05:05.750 204 12685.35 28.40 54874.72 88888.00 2012-07-22 19:05:05.875 204 12685.30 28.38 54874.70 88888.00 2012-07-22 19:05:06.000 204 12685.27 28.32 54874.70 88888.00 2012-07-22 19:05:06.125 204 12685.30 28.38 54874.70 88888.00 2012-07-22 19:05:06.250 204 12685.27 28.45 54874.70 88888.00 2012-07-22 19:05:06.375 204 12685.27 28.45 54874.68 88888.00 2012-07-22 19:05:06.500 204 12685.30 28.40 54874.65 88888.00 2012-07-22 19:05:06.625 204 12685.27 28.38 54874.65 88888.00 2012-07-22 19:05:06.750 204 12685.30 28.38 54874.68 88888.00 2012-07-22 19:05:06.875 204 12685.27 28.40 54874.68 88888.00 2012-07-22 19:05:07.000 204 12685.30 28.38 54874.70 88888.00 2012-07-22 19:05:07.125 204 12685.25 28.38 54874.70 88888.00 2012-07-22 19:05:07.250 204 12685.15 28.35 54874.65 88888.00 2012-07-22 19:05:07.375 204 12685.20 28.35 54874.65 88888.00 2012-07-22 19:05:07.500 204 12685.20 28.38 54874.65 88888.00 2012-07-22 19:05:07.625 204 12685.12 28.38 54874.68 88888.00 2012-07-22 19:05:07.750 204 12685.15 28.38 54874.68 88888.00 2012-07-22 19:05:07.875 204 12685.15 28.38 54874.68 88888.00 2012-07-22 19:05:08.000 204 12685.15 28.35 54874.68 88888.00 2012-07-22 19:05:08.125 204 12685.15 28.38 54874.70 88888.00 2012-07-22 19:05:08.250 204 12685.17 28.38 54874.70 88888.00 2012-07-22 19:05:08.375 204 12685.20 28.40 54874.68 88888.00 2012-07-22 19:05:08.500 204 12685.12 28.40 54874.68 88888.00 2012-07-22 19:05:08.625 204 12685.10 28.45 54874.68 88888.00 2012-07-22 19:05:08.750 204 12685.12 28.45 54874.70 88888.00 2012-07-22 19:05:08.875 204 12685.08 28.38 54874.65 88888.00 2012-07-22 19:05:09.000 204 12685.00 28.38 54874.62 88888.00 2012-07-22 19:05:09.125 204 12685.02 28.40 54874.62 88888.00 2012-07-22 19:05:09.250 204 12685.10 28.43 54874.62 88888.00 2012-07-22 19:05:09.375 204 12685.15 28.48 54874.65 88888.00 2012-07-22 19:05:09.500 204 12685.15 28.45 54874.68 88888.00 2012-07-22 19:05:09.625 204 12685.12 28.45 54874.70 88888.00 2012-07-22 19:05:09.750 204 12685.10 28.50 54874.70 88888.00 2012-07-22 19:05:09.875 204 12685.12 28.50 54874.70 88888.00 2012-07-22 19:05:10.000 204 12685.17 28.55 54874.70 88888.00 2012-07-22 19:05:10.125 204 12685.12 28.52 54874.68 88888.00 2012-07-22 19:05:10.250 204 12685.02 28.45 54874.62 88888.00 2012-07-22 19:05:10.375 204 12685.10 28.48 54874.68 88888.00 2012-07-22 19:05:10.500 204 12685.12 28.55 54874.70 88888.00 2012-07-22 19:05:10.625 204 12685.10 28.55 54874.68 88888.00 2012-07-22 19:05:10.750 204 12685.10 28.57 54874.68 88888.00 2012-07-22 19:05:10.875 204 12685.10 28.60 54874.65 88888.00 2012-07-22 19:05:11.000 204 12685.10 28.57 54874.62 88888.00 2012-07-22 19:05:11.125 204 12685.15 28.62 54874.65 88888.00 2012-07-22 19:05:11.250 204 12685.08 28.57 54874.60 88888.00 2012-07-22 19:05:11.375 204 12685.05 28.60 54874.60 88888.00 2012-07-22 19:05:11.500 204 12685.12 28.62 54874.62 88888.00 2012-07-22 19:05:11.625 204 12685.12 28.62 54874.65 88888.00 2012-07-22 19:05:11.750 204 12685.10 28.62 54874.62 88888.00 2012-07-22 19:05:11.875 204 12685.12 28.62 54874.62 88888.00 2012-07-22 19:05:12.000 204 12685.05 28.62 54874.60 88888.00 2012-07-22 19:05:12.125 204 12685.02 28.62 54874.57 88888.00 2012-07-22 19:05:12.250 204 12685.00 28.68 54874.62 88888.00 2012-07-22 19:05:12.375 204 12685.05 28.73 54874.65 88888.00 2012-07-22 19:05:12.500 204 12685.08 28.70 54874.62 88888.00 2012-07-22 19:05:12.625 204 12685.02 28.73 54874.62 88888.00 2012-07-22 19:05:12.750 204 12685.05 28.75 54874.62 88888.00 2012-07-22 19:05:12.875 204 12685.08 28.70 54874.57 88888.00 2012-07-22 19:05:13.000 204 12685.05 28.73 54874.60 88888.00 2012-07-22 19:05:13.125 204 12685.12 28.77 54874.60 88888.00 2012-07-22 19:05:13.250 204 12685.10 28.77 54874.57 88888.00 2012-07-22 19:05:13.375 204 12685.10 28.77 54874.57 88888.00 2012-07-22 19:05:13.500 204 12685.12 28.77 54874.55 88888.00 2012-07-22 19:05:13.625 204 12685.15 28.73 54874.53 88888.00 2012-07-22 19:05:13.750 204 12685.10 28.75 54874.55 88888.00 2012-07-22 19:05:13.875 204 12685.12 28.80 54874.57 88888.00 2012-07-22 19:05:14.000 204 12685.15 28.85 54874.57 88888.00 2012-07-22 19:05:14.125 204 12685.15 28.82 54874.57 88888.00 2012-07-22 19:05:14.250 204 12685.02 28.82 54874.57 88888.00 2012-07-22 19:05:14.375 204 12685.10 28.82 54874.57 88888.00 2012-07-22 19:05:14.500 204 12685.12 28.82 54874.57 88888.00 2012-07-22 19:05:14.625 204 12685.15 28.85 54874.60 88888.00 2012-07-22 19:05:14.750 204 12685.20 28.93 54874.62 88888.00 2012-07-22 19:05:14.875 204 12685.27 28.93 54874.60 88888.00 2012-07-22 19:05:15.000 204 12685.33 28.85 54874.57 88888.00 2012-07-22 19:05:15.125 204 12685.38 28.90 54874.57 88888.00 2012-07-22 19:05:15.250 204 12685.42 28.93 54874.57 88888.00 2012-07-22 19:05:15.375 204 12685.40 28.93 54874.57 88888.00 2012-07-22 19:05:15.500 204 12685.38 28.93 54874.60 88888.00 2012-07-22 19:05:15.625 204 12685.30 28.95 54874.57 88888.00 2012-07-22 19:05:15.750 204 12685.23 28.93 54874.57 88888.00 2012-07-22 19:05:15.875 204 12685.30 28.95 54874.57 88888.00 2012-07-22 19:05:16.000 204 12685.40 28.95 54874.57 88888.00 2012-07-22 19:05:16.125 204 12685.40 28.95 54874.57 88888.00 2012-07-22 19:05:16.250 204 12685.30 28.90 54874.55 88888.00 2012-07-22 19:05:16.375 204 12685.27 28.90 54874.55 88888.00 2012-07-22 19:05:16.500 204 12685.33 28.90 54874.53 88888.00 2012-07-22 19:05:16.625 204 12685.35 28.90 54874.50 88888.00 2012-07-22 19:05:16.750 204 12685.38 28.95 54874.55 88888.00 2012-07-22 19:05:16.875 204 12685.38 28.95 54874.57 88888.00 2012-07-22 19:05:17.000 204 12685.42 28.98 54874.57 88888.00 2012-07-22 19:05:17.125 204 12685.50 28.98 54874.55 88888.00 2012-07-22 19:05:17.250 204 12685.48 28.90 54874.53 88888.00 2012-07-22 19:05:17.375 204 12685.48 28.90 54874.53 88888.00 2012-07-22 19:05:17.500 204 12685.48 28.93 54874.53 88888.00 2012-07-22 19:05:17.625 204 12685.52 29.00 54874.57 88888.00 2012-07-22 19:05:17.750 204 12685.58 29.05 54874.57 88888.00 2012-07-22 19:05:17.875 204 12685.55 28.98 54874.55 88888.00 2012-07-22 19:05:18.000 204 12685.50 28.98 54874.50 88888.00 2012-07-22 19:05:18.125 204 12685.50 29.00 54874.53 88888.00 2012-07-22 19:05:18.250 204 12685.55 28.98 54874.50 88888.00 2012-07-22 19:05:18.375 204 12685.60 28.98 54874.47 88888.00 2012-07-22 19:05:18.500 204 12685.62 29.02 54874.50 88888.00 2012-07-22 19:05:18.625 204 12685.67 29.07 54874.53 88888.00 2012-07-22 19:05:18.750 204 12685.62 29.05 54874.47 88888.00 2012-07-22 19:05:18.875 204 12685.62 29.07 54874.47 88888.00 2012-07-22 19:05:19.000 204 12685.67 29.12 54874.50 88888.00 2012-07-22 19:05:19.125 204 12685.70 29.15 54874.50 88888.00 2012-07-22 19:05:19.250 204 12685.65 29.07 54874.47 88888.00 2012-07-22 19:05:19.375 204 12685.65 29.05 54874.47 88888.00 2012-07-22 19:05:19.500 204 12685.73 29.18 54874.50 88888.00 2012-07-22 19:05:19.625 204 12685.77 29.18 54874.50 88888.00 2012-07-22 19:05:19.750 204 12685.83 29.18 54874.50 88888.00 2012-07-22 19:05:19.875 204 12685.83 29.20 54874.53 88888.00 2012-07-22 19:05:20.000 204 12685.83 29.18 54874.47 88888.00 2012-07-22 19:05:20.125 204 12685.83 29.15 54874.47 88888.00 2012-07-22 19:05:20.250 204 12685.85 29.15 54874.45 88888.00 2012-07-22 19:05:20.375 204 12685.83 29.12 54874.45 88888.00 2012-07-22 19:05:20.500 204 12685.77 29.10 54874.47 88888.00 2012-07-22 19:05:20.625 204 12685.80 29.15 54874.50 88888.00 2012-07-22 19:05:20.750 204 12685.85 29.10 54874.47 88888.00 2012-07-22 19:05:20.875 204 12685.92 29.10 54874.45 88888.00 2012-07-22 19:05:21.000 204 12685.95 29.12 54874.45 88888.00 2012-07-22 19:05:21.125 204 12685.98 29.10 54874.45 88888.00 2012-07-22 19:05:21.250 204 12686.00 29.07 54874.45 88888.00 2012-07-22 19:05:21.375 204 12686.00 29.07 54874.43 88888.00 2012-07-22 19:05:21.500 204 12686.00 29.07 54874.40 88888.00 2012-07-22 19:05:21.625 204 12686.00 29.05 54874.40 88888.00 2012-07-22 19:05:21.750 204 12686.00 29.05 54874.38 88888.00 2012-07-22 19:05:21.875 204 12686.00 29.05 54874.38 88888.00 2012-07-22 19:05:22.000 204 12686.02 29.10 54874.43 88888.00 2012-07-22 19:05:22.125 204 12686.10 29.12 54874.47 88888.00 2012-07-22 19:05:22.250 204 12686.08 29.07 54874.43 88888.00 2012-07-22 19:05:22.375 204 12686.10 29.10 54874.43 88888.00 2012-07-22 19:05:22.500 204 12686.08 29.07 54874.45 88888.00 2012-07-22 19:05:22.625 204 12686.05 29.07 54874.45 88888.00 2012-07-22 19:05:22.750 204 12686.02 29.05 54874.43 88888.00 2012-07-22 19:05:22.875 204 12686.10 29.02 54874.43 88888.00 2012-07-22 19:05:23.000 204 12686.10 29.05 54874.43 88888.00 2012-07-22 19:05:23.125 204 12686.15 29.10 54874.43 88888.00 2012-07-22 19:05:23.250 204 12686.17 29.10 54874.43 88888.00 2012-07-22 19:05:23.375 204 12686.15 29.05 54874.38 88888.00 2012-07-22 19:05:23.500 204 12686.15 29.02 54874.40 88888.00 2012-07-22 19:05:23.625 204 12686.17 29.02 54874.40 88888.00 2012-07-22 19:05:23.750 204 12686.15 29.05 54874.43 88888.00 2012-07-22 19:05:23.875 204 12686.15 29.07 54874.43 88888.00 2012-07-22 19:05:24.000 204 12686.17 29.07 54874.40 88888.00 2012-07-22 19:05:24.125 204 12686.23 29.05 54874.40 88888.00 2012-07-22 19:05:24.250 204 12686.25 29.07 54874.40 88888.00 2012-07-22 19:05:24.375 204 12686.35 29.07 54874.40 88888.00 2012-07-22 19:05:24.500 204 12686.35 29.05 54874.40 88888.00 2012-07-22 19:05:24.625 204 12686.25 29.02 54874.38 88888.00 2012-07-22 19:05:24.750 204 12686.27 29.02 54874.40 88888.00 2012-07-22 19:05:24.875 204 12686.35 29.07 54874.43 88888.00 2012-07-22 19:05:25.000 204 12686.27 29.05 54874.40 88888.00 2012-07-22 19:05:25.125 204 12686.23 29.00 54874.38 88888.00 2012-07-22 19:05:25.250 204 12686.30 28.98 54874.38 88888.00 2012-07-22 19:05:25.375 204 12686.30 29.00 54874.35 88888.00 2012-07-22 19:05:25.500 204 12686.30 29.00 54874.38 88888.00 2012-07-22 19:05:25.625 204 12686.27 29.00 54874.40 88888.00 2012-07-22 19:05:25.750 204 12686.25 28.98 54874.38 88888.00 2012-07-22 19:05:25.875 204 12686.30 28.98 54874.40 88888.00 2012-07-22 19:05:26.000 204 12686.38 28.98 54874.40 88888.00 2012-07-22 19:05:26.125 204 12686.40 28.98 54874.35 88888.00 2012-07-22 19:05:26.250 204 12686.30 28.98 54874.35 88888.00 2012-07-22 19:05:26.375 204 12686.27 29.00 54874.35 88888.00 2012-07-22 19:05:26.500 204 12686.33 28.98 54874.35 88888.00 2012-07-22 19:05:26.625 204 12686.38 29.00 54874.38 88888.00 2012-07-22 19:05:26.750 204 12686.35 28.95 54874.38 88888.00 2012-07-22 19:05:26.875 204 12686.33 28.98 54874.40 88888.00 2012-07-22 19:05:27.000 204 12686.27 28.95 54874.38 88888.00 2012-07-22 19:05:27.125 204 12686.27 28.93 54874.40 88888.00 2012-07-22 19:05:27.250 204 12686.35 28.98 54874.43 88888.00 2012-07-22 19:05:27.375 204 12686.35 28.98 54874.40 88888.00 2012-07-22 19:05:27.500 204 12686.35 28.98 54874.40 88888.00 2012-07-22 19:05:27.625 204 12686.40 28.98 54874.40 88888.00 2012-07-22 19:05:27.750 204 12686.38 28.95 54874.40 88888.00 2012-07-22 19:05:27.875 204 12686.35 28.98 54874.43 88888.00 2012-07-22 19:05:28.000 204 12686.33 28.93 54874.40 88888.00 2012-07-22 19:05:28.125 204 12686.33 28.95 54874.40 88888.00 2012-07-22 19:05:28.250 204 12686.30 28.98 54874.43 88888.00 2012-07-22 19:05:28.375 204 12686.33 29.02 54874.43 88888.00 2012-07-22 19:05:28.500 204 12686.33 29.00 54874.40 88888.00 2012-07-22 19:05:28.625 204 12686.30 28.95 54874.38 88888.00 2012-07-22 19:05:28.750 204 12686.33 28.93 54874.38 88888.00 2012-07-22 19:05:28.875 204 12686.38 28.98 54874.40 88888.00 2012-07-22 19:05:29.000 204 12686.42 29.00 54874.38 88888.00 2012-07-22 19:05:29.125 204 12686.35 28.98 54874.38 88888.00 2012-07-22 19:05:29.250 204 12686.20 28.95 54874.38 88888.00 2012-07-22 19:05:29.375 204 12686.27 28.98 54874.38 88888.00 2012-07-22 19:05:29.500 204 12686.33 29.00 54874.40 88888.00 2012-07-22 19:05:29.625 204 12686.35 29.05 54874.43 88888.00 2012-07-22 19:05:29.750 204 12686.40 29.05 54874.40 88888.00 2012-07-22 19:05:29.875 204 12686.42 29.02 54874.35 88888.00 2012-07-22 19:05:30.000 204 12686.42 29.02 54874.35 88888.00 2012-07-22 19:05:30.125 204 12686.40 29.02 54874.38 88888.00 2012-07-22 19:05:30.250 204 12686.40 29.05 54874.43 88888.00 2012-07-22 19:05:30.375 204 12686.40 29.02 54874.40 88888.00 2012-07-22 19:05:30.500 204 12686.35 29.02 54874.40 88888.00 2012-07-22 19:05:30.625 204 12686.33 29.02 54874.38 88888.00 2012-07-22 19:05:30.750 204 12686.33 29.07 54874.40 88888.00 2012-07-22 19:05:30.875 204 12686.30 29.05 54874.38 88888.00 2012-07-22 19:05:31.000 204 12686.27 29.05 54874.38 88888.00 2012-07-22 19:05:31.125 204 12686.23 29.02 54874.38 88888.00 2012-07-22 19:05:31.250 204 12686.25 29.00 54874.40 88888.00 2012-07-22 19:05:31.375 204 12686.35 29.02 54874.40 88888.00 2012-07-22 19:05:31.500 204 12686.38 29.05 54874.40 88888.00 2012-07-22 19:05:31.625 204 12686.38 29.02 54874.40 88888.00 2012-07-22 19:05:31.750 204 12686.30 29.02 54874.40 88888.00 2012-07-22 19:05:31.875 204 12686.35 29.10 54874.43 88888.00 2012-07-22 19:05:32.000 204 12686.38 29.10 54874.43 88888.00 2012-07-22 19:05:32.125 204 12686.35 29.07 54874.40 88888.00 2012-07-22 19:05:32.250 204 12686.33 29.07 54874.40 88888.00 2012-07-22 19:05:32.375 204 12686.30 29.12 54874.40 88888.00 2012-07-22 19:05:32.500 204 12686.27 29.18 54874.40 88888.00 2012-07-22 19:05:32.625 204 12686.23 29.10 54874.38 88888.00 2012-07-22 19:05:32.750 204 12686.23 29.10 54874.35 88888.00 2012-07-22 19:05:32.875 204 12686.17 29.02 54874.35 88888.00 2012-07-22 19:05:33.000 204 12686.23 29.05 54874.38 88888.00 2012-07-22 19:05:33.125 204 12686.25 29.07 54874.38 88888.00 2012-07-22 19:05:33.250 204 12686.12 29.10 54874.40 88888.00 2012-07-22 19:05:33.375 204 12686.15 29.10 54874.40 88888.00 2012-07-22 19:05:33.500 204 12686.20 29.10 54874.40 88888.00 2012-07-22 19:05:33.625 204 12686.20 29.07 54874.40 88888.00 2012-07-22 19:05:33.750 204 12686.15 29.07 54874.43 88888.00 2012-07-22 19:05:33.875 204 12686.10 29.07 54874.40 88888.00 2012-07-22 19:05:34.000 204 12686.12 29.07 54874.43 88888.00 2012-07-22 19:05:34.125 204 12686.10 29.07 54874.45 88888.00 2012-07-22 19:05:34.250 204 12686.15 29.07 54874.47 88888.00 2012-07-22 19:05:34.375 204 12686.20 29.12 54874.45 88888.00 2012-07-22 19:05:34.500 204 12686.15 29.15 54874.45 88888.00 2012-07-22 19:05:34.625 204 12686.12 29.12 54874.45 88888.00 2012-07-22 19:05:34.750 204 12686.15 29.07 54874.43 88888.00 2012-07-22 19:05:34.875 204 12686.17 29.05 54874.43 88888.00 2012-07-22 19:05:35.000 204 12686.12 29.02 54874.43 88888.00 2012-07-22 19:05:35.125 204 12686.05 29.02 54874.45 88888.00 2012-07-22 19:05:35.250 204 12686.00 29.02 54874.45 88888.00 2012-07-22 19:05:35.375 204 12686.08 29.02 54874.45 88888.00 2012-07-22 19:05:35.500 204 12686.08 29.00 54874.45 88888.00 2012-07-22 19:05:35.625 204 12686.05 28.95 54874.45 88888.00 2012-07-22 19:05:35.750 204 12686.08 28.93 54874.43 88888.00 2012-07-22 19:05:35.875 204 12686.10 28.90 54874.43 88888.00 2012-07-22 19:05:36.000 204 12686.10 28.95 54874.43 88888.00 2012-07-22 19:05:36.125 204 12686.10 28.95 54874.47 88888.00 2012-07-22 19:05:36.250 204 12686.10 28.93 54874.50 88888.00 2012-07-22 19:05:36.375 204 12686.12 28.93 54874.50 88888.00 2012-07-22 19:05:36.500 204 12686.08 28.90 54874.45 88888.00 2012-07-22 19:05:36.625 204 12686.02 28.88 54874.45 88888.00 2012-07-22 19:05:36.750 204 12686.02 28.93 54874.45 88888.00 2012-07-22 19:05:36.875 204 12686.05 28.98 54874.47 88888.00 2012-07-22 19:05:37.000 204 12686.02 28.95 54874.47 88888.00 2012-07-22 19:05:37.125 204 12686.00 28.93 54874.47 88888.00 2012-07-22 19:05:37.250 204 12686.00 28.93 54874.47 88888.00 2012-07-22 19:05:37.375 204 12686.00 28.95 54874.50 88888.00 2012-07-22 19:05:37.500 204 12686.08 28.98 54874.47 88888.00 2012-07-22 19:05:37.625 204 12686.08 28.95 54874.45 88888.00 2012-07-22 19:05:37.750 204 12686.05 28.95 54874.45 88888.00 2012-07-22 19:05:37.875 204 12686.08 28.93 54874.45 88888.00 2012-07-22 19:05:38.000 204 12686.15 28.95 54874.45 88888.00 2012-07-22 19:05:38.125 204 12686.10 28.93 54874.47 88888.00 2012-07-22 19:05:38.250 204 12686.02 28.90 54874.50 88888.00 2012-07-22 19:05:38.375 204 12686.05 28.93 54874.50 88888.00 2012-07-22 19:05:38.500 204 12686.02 28.95 54874.50 88888.00 2012-07-22 19:05:38.625 204 12685.98 28.90 54874.45 88888.00 2012-07-22 19:05:38.750 204 12685.95 28.88 54874.47 88888.00 2012-07-22 19:05:38.875 204 12685.95 28.93 54874.50 88888.00 2012-07-22 19:05:39.000 204 12685.98 28.98 54874.53 88888.00 2012-07-22 19:05:39.125 204 12686.00 29.00 54874.53 88888.00 2012-07-22 19:05:39.250 204 12685.98 29.00 54874.53 88888.00 2012-07-22 19:05:39.375 204 12685.92 28.98 54874.50 88888.00 2012-07-22 19:05:39.500 204 12685.88 28.98 54874.50 88888.00 2012-07-22 19:05:39.625 204 12685.83 29.02 54874.50 88888.00 2012-07-22 19:05:39.750 204 12685.80 29.02 54874.50 88888.00 2012-07-22 19:05:39.875 204 12685.80 29.02 54874.53 88888.00 2012-07-22 19:05:40.000 204 12685.83 29.02 54874.47 88888.00 2012-07-22 19:05:40.125 204 12685.77 29.00 54874.45 88888.00 2012-07-22 19:05:40.250 204 12685.77 28.98 54874.47 88888.00 2012-07-22 19:05:40.375 204 12685.83 29.00 54874.47 88888.00 2012-07-22 19:05:40.500 204 12685.88 29.00 54874.47 88888.00 2012-07-22 19:05:40.625 204 12685.83 29.00 54874.45 88888.00 2012-07-22 19:05:40.750 204 12685.77 29.00 54874.47 88888.00 2012-07-22 19:05:40.875 204 12685.80 29.00 54874.50 88888.00 2012-07-22 19:05:41.000 204 12685.83 29.02 54874.50 88888.00 2012-07-22 19:05:41.125 204 12685.80 29.00 54874.53 88888.00 2012-07-22 19:05:41.250 204 12685.75 28.98 54874.50 88888.00 2012-07-22 19:05:41.375 204 12685.75 29.02 54874.50 88888.00 2012-07-22 19:05:41.500 204 12685.75 29.02 54874.47 88888.00 2012-07-22 19:05:41.625 204 12685.73 29.00 54874.45 88888.00 2012-07-22 19:05:41.750 204 12685.70 28.98 54874.43 88888.00 2012-07-22 19:05:41.875 204 12685.70 28.98 54874.43 88888.00 2012-07-22 19:05:42.000 204 12685.73 29.00 54874.40 88888.00 2012-07-22 19:05:42.125 204 12685.73 29.00 54874.43 88888.00 2012-07-22 19:05:42.250 204 12685.75 28.98 54874.40 88888.00 2012-07-22 19:05:42.375 204 12685.77 29.00 54874.43 88888.00 2012-07-22 19:05:42.500 204 12685.88 29.05 54874.43 88888.00 2012-07-22 19:05:42.625 204 12685.85 29.00 54874.40 88888.00 2012-07-22 19:05:42.750 204 12685.83 29.00 54874.40 88888.00 2012-07-22 19:05:42.875 204 12685.85 29.07 54874.45 88888.00 2012-07-22 19:05:43.000 204 12685.88 29.07 54874.45 88888.00 2012-07-22 19:05:43.125 204 12685.85 29.05 54874.45 88888.00 2012-07-22 19:05:43.250 204 12685.80 29.05 54874.43 88888.00 2012-07-22 19:05:43.375 204 12685.88 29.10 54874.45 88888.00 2012-07-22 19:05:43.500 204 12685.90 29.12 54874.43 88888.00 2012-07-22 19:05:43.625 204 12685.92 29.10 54874.40 88888.00 2012-07-22 19:05:43.750 204 12685.88 29.10 54874.43 88888.00 2012-07-22 19:05:43.875 204 12685.77 29.02 54874.40 88888.00 2012-07-22 19:05:44.000 204 12685.80 29.05 54874.40 88888.00 2012-07-22 19:05:44.125 204 12685.88 29.05 54874.43 88888.00 2012-07-22 19:05:44.250 204 12685.75 29.00 54874.43 88888.00 2012-07-22 19:05:44.375 204 12685.75 29.05 54874.45 88888.00 2012-07-22 19:05:44.500 204 12685.88 29.12 54874.45 88888.00 2012-07-22 19:05:44.625 204 12685.90 29.10 54874.43 88888.00 2012-07-22 19:05:44.750 204 12685.95 29.10 54874.43 88888.00 2012-07-22 19:05:44.875 204 12685.85 29.10 54874.45 88888.00 2012-07-22 19:05:45.000 204 12685.75 29.12 54874.43 88888.00 2012-07-22 19:05:45.125 204 12685.77 29.10 54874.43 88888.00 2012-07-22 19:05:45.250 204 12685.80 29.07 54874.40 88888.00 2012-07-22 19:05:45.375 204 12685.90 29.10 54874.40 88888.00 2012-07-22 19:05:45.500 204 12685.92 29.10 54874.40 88888.00 2012-07-22 19:05:45.625 204 12685.90 29.12 54874.40 88888.00 2012-07-22 19:05:45.750 204 12685.90 29.10 54874.38 88888.00 2012-07-22 19:05:45.875 204 12685.95 29.12 54874.40 88888.00 2012-07-22 19:05:46.000 204 12685.90 29.18 54874.40 88888.00 2012-07-22 19:05:46.125 204 12685.83 29.20 54874.43 88888.00 2012-07-22 19:05:46.250 204 12685.75 29.23 54874.40 88888.00 2012-07-22 19:05:46.375 204 12685.77 29.27 54874.40 88888.00 2012-07-22 19:05:46.500 204 12685.80 29.30 54874.43 88888.00 2012-07-22 19:05:46.625 204 12685.83 29.32 54874.43 88888.00 2012-07-22 19:05:46.750 204 12685.80 29.25 54874.38 88888.00 2012-07-22 19:05:46.875 204 12685.80 29.27 54874.38 88888.00 2012-07-22 19:05:47.000 204 12685.92 29.30 54874.40 88888.00 2012-07-22 19:05:47.125 204 12686.02 29.30 54874.40 88888.00 2012-07-22 19:05:47.250 204 12685.95 29.25 54874.38 88888.00 2012-07-22 19:05:47.375 204 12685.92 29.23 54874.38 88888.00 2012-07-22 19:05:47.500 204 12685.92 29.23 54874.35 88888.00 2012-07-22 19:05:47.625 204 12685.92 29.23 54874.43 88888.00 2012-07-22 19:05:47.750 204 12685.88 29.25 54874.43 88888.00 2012-07-22 19:05:47.875 204 12685.85 29.25 54874.43 88888.00 2012-07-22 19:05:48.000 204 12685.90 29.20 54874.38 88888.00 2012-07-22 19:05:48.125 204 12685.92 29.15 54874.38 88888.00 2012-07-22 19:05:48.250 204 12685.92 29.12 54874.38 88888.00 2012-07-22 19:05:48.375 204 12685.95 29.15 54874.38 88888.00 2012-07-22 19:05:48.500 204 12685.98 29.12 54874.35 88888.00 2012-07-22 19:05:48.625 204 12685.95 29.15 54874.38 88888.00 2012-07-22 19:05:48.750 204 12685.88 29.20 54874.38 88888.00 2012-07-22 19:05:48.875 204 12685.88 29.18 54874.35 88888.00 2012-07-22 19:05:49.000 204 12685.83 29.18 54874.32 88888.00 2012-07-22 19:05:49.125 204 12685.83 29.18 54874.35 88888.00 2012-07-22 19:05:49.250 204 12685.88 29.20 54874.35 88888.00 2012-07-22 19:05:49.375 204 12686.00 29.25 54874.35 88888.00 2012-07-22 19:05:49.500 204 12686.02 29.27 54874.32 88888.00 2012-07-22 19:05:49.625 204 12685.95 29.27 54874.32 88888.00 2012-07-22 19:05:49.750 204 12685.90 29.30 54874.35 88888.00 2012-07-22 19:05:49.875 204 12685.95 29.35 54874.38 88888.00 2012-07-22 19:05:50.000 204 12685.95 29.38 54874.38 88888.00 2012-07-22 19:05:50.125 204 12685.88 29.40 54874.38 88888.00 2012-07-22 19:05:50.250 204 12685.83 29.35 54874.35 88888.00 2012-07-22 19:05:50.375 204 12685.88 29.38 54874.32 88888.00 2012-07-22 19:05:50.500 204 12685.92 29.38 54874.32 88888.00 2012-07-22 19:05:50.625 204 12685.90 29.38 54874.35 88888.00 2012-07-22 19:05:50.750 204 12685.85 29.38 54874.35 88888.00 2012-07-22 19:05:50.875 204 12685.90 29.43 54874.35 88888.00 2012-07-22 19:05:51.000 204 12685.92 29.40 54874.32 88888.00 2012-07-22 19:05:51.125 204 12685.98 29.40 54874.35 88888.00 2012-07-22 19:05:51.250 204 12685.95 29.38 54874.32 88888.00 2012-07-22 19:05:51.375 204 12685.92 29.38 54874.30 88888.00 2012-07-22 19:05:51.500 204 12685.90 29.40 54874.32 88888.00 2012-07-22 19:05:51.625 204 12685.83 29.43 54874.35 88888.00 2012-07-22 19:05:51.750 204 12685.80 29.40 54874.35 88888.00 2012-07-22 19:05:51.875 204 12685.83 29.38 54874.32 88888.00 2012-07-22 19:05:52.000 204 12685.85 29.38 54874.32 88888.00 2012-07-22 19:05:52.125 204 12685.83 29.38 54874.35 88888.00 2012-07-22 19:05:52.250 204 12685.75 29.35 54874.32 88888.00 2012-07-22 19:05:52.375 204 12685.77 29.38 54874.30 88888.00 2012-07-22 19:05:52.500 204 12685.88 29.38 54874.32 88888.00 2012-07-22 19:05:52.625 204 12685.92 29.38 54874.32 88888.00 2012-07-22 19:05:52.750 204 12685.85 29.35 54874.35 88888.00 2012-07-22 19:05:52.875 204 12685.83 29.35 54874.35 88888.00 2012-07-22 19:05:53.000 204 12685.88 29.40 54874.32 88888.00 2012-07-22 19:05:53.125 204 12685.90 29.43 54874.32 88888.00 2012-07-22 19:05:53.250 204 12685.90 29.35 54874.28 88888.00 2012-07-22 19:05:53.375 204 12685.90 29.35 54874.28 88888.00 2012-07-22 19:05:53.500 204 12685.92 29.38 54874.28 88888.00 2012-07-22 19:05:53.625 204 12685.95 29.40 54874.28 88888.00 2012-07-22 19:05:53.750 204 12685.90 29.40 54874.28 88888.00 2012-07-22 19:05:53.875 204 12685.85 29.38 54874.28 88888.00 2012-07-22 19:05:54.000 204 12685.92 29.38 54874.28 88888.00 2012-07-22 19:05:54.125 204 12685.92 29.32 54874.25 88888.00 2012-07-22 19:05:54.250 204 12685.85 29.30 54874.25 88888.00 2012-07-22 19:05:54.375 204 12685.92 29.40 54874.32 88888.00 2012-07-22 19:05:54.500 204 12685.98 29.38 54874.32 88888.00 2012-07-22 19:05:54.625 204 12685.95 29.35 54874.30 88888.00 2012-07-22 19:05:54.750 204 12685.90 29.32 54874.28 88888.00 2012-07-22 19:05:54.875 204 12685.92 29.32 54874.30 88888.00 2012-07-22 19:05:55.000 204 12685.98 29.30 54874.28 88888.00 2012-07-22 19:05:55.125 204 12686.02 29.30 54874.28 88888.00 2012-07-22 19:05:55.250 204 12685.98 29.27 54874.25 88888.00 2012-07-22 19:05:55.375 204 12685.98 29.32 54874.30 88888.00 2012-07-22 19:05:55.500 204 12686.00 29.35 54874.30 88888.00 2012-07-22 19:05:55.625 204 12685.95 29.32 54874.28 88888.00 2012-07-22 19:05:55.750 204 12685.95 29.30 54874.22 88888.00 2012-07-22 19:05:55.875 204 12685.92 29.30 54874.20 88888.00 2012-07-22 19:05:56.000 204 12685.95 29.30 54874.22 88888.00 2012-07-22 19:05:56.125 204 12686.02 29.35 54874.32 88888.00 2012-07-22 19:05:56.250 204 12686.02 29.32 54874.28 88888.00 2012-07-22 19:05:56.375 204 12685.92 29.27 54874.22 88888.00 2012-07-22 19:05:56.500 204 12685.88 29.23 54874.22 88888.00 2012-07-22 19:05:56.625 204 12685.92 29.30 54874.28 88888.00 2012-07-22 19:05:56.750 204 12686.00 29.32 54874.30 88888.00 2012-07-22 19:05:56.875 204 12686.00 29.27 54874.22 88888.00 2012-07-22 19:05:57.000 204 12685.98 29.27 54874.22 88888.00 2012-07-22 19:05:57.125 204 12685.95 29.35 54874.25 88888.00 2012-07-22 19:05:57.250 204 12685.98 29.30 54874.22 88888.00 2012-07-22 19:05:57.375 204 12685.98 29.27 54874.18 88888.00 2012-07-22 19:05:57.500 204 12685.95 29.27 54874.18 88888.00 2012-07-22 19:05:57.625 204 12685.95 29.38 54874.25 88888.00 2012-07-22 19:05:57.750 204 12686.00 29.40 54874.28 88888.00 2012-07-22 19:05:57.875 204 12686.02 29.38 54874.28 88888.00 2012-07-22 19:05:58.000 204 12686.02 29.32 54874.22 88888.00 2012-07-22 19:05:58.125 204 12685.98 29.32 54874.20 88888.00 2012-07-22 19:05:58.250 204 12686.00 29.32 54874.20 88888.00 2012-07-22 19:05:58.375 204 12686.10 29.35 54874.20 88888.00 2012-07-22 19:05:58.500 204 12686.05 29.38 54874.20 88888.00 2012-07-22 19:05:58.625 204 12686.05 29.32 54874.20 88888.00 2012-07-22 19:05:58.750 204 12686.02 29.35 54874.20 88888.00 2012-07-22 19:05:58.875 204 12686.08 29.40 54874.22 88888.00 2012-07-22 19:05:59.000 204 12686.10 29.45 54874.25 88888.00 2012-07-22 19:05:59.125 204 12686.05 29.40 54874.28 88888.00 2012-07-22 19:05:59.250 204 12686.00 29.38 54874.22 88888.00 2012-07-22 19:05:59.375 204 12686.00 29.35 54874.20 88888.00 2012-07-22 19:05:59.500 204 12686.08 29.38 54874.20 88888.00 2012-07-22 19:05:59.625 204 12686.10 29.32 54874.18 88888.00 2012-07-22 19:05:59.750 204 12686.12 29.38 54874.22 88888.00 2012-07-22 19:05:59.875 204 12686.05 29.40 54874.22 88888.00 2012-07-22 19:06:00.000 204 12685.98 29.40 54874.22 88888.00 2012-07-22 19:06:00.125 204 12686.00 29.38 54874.25 88888.00 2012-07-22 19:06:00.250 204 12686.00 29.32 54874.22 88888.00 2012-07-22 19:06:00.375 204 12685.98 29.32 54874.22 88888.00 2012-07-22 19:06:00.500 204 12685.98 29.35 54874.22 88888.00 2012-07-22 19:06:00.625 204 12685.98 29.38 54874.22 88888.00 2012-07-22 19:06:00.750 204 12685.95 29.35 54874.20 88888.00 2012-07-22 19:06:00.875 204 12685.98 29.38 54874.18 88888.00 2012-07-22 19:06:01.000 204 12685.95 29.38 54874.18 88888.00 2012-07-22 19:06:01.125 204 12686.00 29.40 54874.22 88888.00 2012-07-22 19:06:01.250 204 12686.05 29.40 54874.22 88888.00 2012-07-22 19:06:01.375 204 12686.15 29.43 54874.22 88888.00 2012-07-22 19:06:01.500 204 12686.10 29.38 54874.25 88888.00 2012-07-22 19:06:01.625 204 12686.08 29.38 54874.25 88888.00 2012-07-22 19:06:01.750 204 12686.08 29.40 54874.25 88888.00 2012-07-22 19:06:01.875 204 12686.12 29.45 54874.25 88888.00 2012-07-22 19:06:02.000 204 12686.12 29.38 54874.22 88888.00 2012-07-22 19:06:02.125 204 12686.08 29.38 54874.25 88888.00 2012-07-22 19:06:02.250 204 12686.00 29.40 54874.28 88888.00 2012-07-22 19:06:02.375 204 12686.08 29.45 54874.28 88888.00 2012-07-22 19:06:02.500 204 12686.12 29.43 54874.22 88888.00 2012-07-22 19:06:02.625 204 12686.12 29.40 54874.20 88888.00 2012-07-22 19:06:02.750 204 12686.10 29.43 54874.22 88888.00 2012-07-22 19:06:02.875 204 12686.08 29.43 54874.22 88888.00 2012-07-22 19:06:03.000 204 12686.12 29.45 54874.22 88888.00 2012-07-22 19:06:03.125 204 12686.12 29.48 54874.20 88888.00 2012-07-22 19:06:03.250 204 12686.00 29.45 54874.18 88888.00 2012-07-22 19:06:03.375 204 12685.98 29.43 54874.18 88888.00 2012-07-22 19:06:03.500 204 12686.00 29.45 54874.20 88888.00 2012-07-22 19:06:03.625 204 12686.00 29.50 54874.22 88888.00 2012-07-22 19:06:03.750 204 12686.00 29.52 54874.25 88888.00 2012-07-22 19:06:03.875 204 12686.08 29.50 54874.22 88888.00 2012-07-22 19:06:04.000 204 12686.10 29.48 54874.22 88888.00 2012-07-22 19:06:04.125 204 12686.12 29.45 54874.22 88888.00 2012-07-22 19:06:04.250 204 12686.08 29.48 54874.22 88888.00 2012-07-22 19:06:04.375 204 12686.08 29.45 54874.22 88888.00 2012-07-22 19:06:04.500 204 12686.08 29.45 54874.22 88888.00 2012-07-22 19:06:04.625 204 12686.10 29.50 54874.25 88888.00 2012-07-22 19:06:04.750 204 12686.10 29.52 54874.25 88888.00 2012-07-22 19:06:04.875 204 12686.08 29.55 54874.28 88888.00 2012-07-22 19:06:05.000 204 12686.08 29.52 54874.28 88888.00 2012-07-22 19:06:05.125 204 12686.15 29.50 54874.28 88888.00 2012-07-22 19:06:05.250 204 12686.15 29.50 54874.28 88888.00 2012-07-22 19:06:05.375 204 12686.17 29.50 54874.25 88888.00 2012-07-22 19:06:05.500 204 12686.10 29.50 54874.22 88888.00 2012-07-22 19:06:05.625 204 12686.00 29.52 54874.20 88888.00 2012-07-22 19:06:05.750 204 12686.05 29.55 54874.20 88888.00 2012-07-22 19:06:05.875 204 12686.12 29.55 54874.20 88888.00 2012-07-22 19:06:06.000 204 12686.12 29.52 54874.22 88888.00 2012-07-22 19:06:06.125 204 12686.12 29.52 54874.20 88888.00 2012-07-22 19:06:06.250 204 12686.08 29.55 54874.20 88888.00 2012-07-22 19:06:06.375 204 12686.12 29.55 54874.22 88888.00 2012-07-22 19:06:06.500 204 12686.12 29.57 54874.22 88888.00 2012-07-22 19:06:06.625 204 12686.20 29.60 54874.25 88888.00 2012-07-22 19:06:06.750 204 12686.25 29.60 54874.22 88888.00 2012-07-22 19:06:06.875 204 12686.27 29.60 54874.28 88888.00 2012-07-22 19:06:07.000 204 12686.25 29.65 54874.25 88888.00 2012-07-22 19:06:07.125 204 12686.23 29.62 54874.25 88888.00 2012-07-22 19:06:07.250 204 12686.17 29.60 54874.20 88888.00 2012-07-22 19:06:07.375 204 12686.23 29.62 54874.25 88888.00 2012-07-22 19:06:07.500 204 12686.25 29.62 54874.28 88888.00 2012-07-22 19:06:07.625 204 12686.15 29.55 54874.22 88888.00 2012-07-22 19:06:07.750 204 12686.15 29.52 54874.20 88888.00 2012-07-22 19:06:07.875 204 12686.27 29.60 54874.28 88888.00 2012-07-22 19:06:08.000 204 12686.33 29.60 54874.25 88888.00 2012-07-22 19:06:08.125 204 12686.27 29.60 54874.25 88888.00 2012-07-22 19:06:08.250 204 12686.27 29.57 54874.25 88888.00 2012-07-22 19:06:08.375 204 12686.33 29.62 54874.25 88888.00 2012-07-22 19:06:08.500 204 12686.30 29.60 54874.22 88888.00 2012-07-22 19:06:08.625 204 12686.25 29.60 54874.20 88888.00 2012-07-22 19:06:08.750 204 12686.30 29.57 54874.20 88888.00 2012-07-22 19:06:08.875 204 12686.33 29.57 54874.22 88888.00 2012-07-22 19:06:09.000 204 12686.30 29.60 54874.22 88888.00 2012-07-22 19:06:09.125 204 12686.35 29.62 54874.25 88888.00 2012-07-22 19:06:09.250 204 12686.33 29.62 54874.22 88888.00 2012-07-22 19:06:09.375 204 12686.40 29.60 54874.25 88888.00 2012-07-22 19:06:09.500 204 12686.40 29.60 54874.22 88888.00 2012-07-22 19:06:09.625 204 12686.35 29.60 54874.25 88888.00 2012-07-22 19:06:09.750 204 12686.33 29.57 54874.22 88888.00 2012-07-22 19:06:09.875 204 12686.30 29.55 54874.25 88888.00 2012-07-22 19:06:10.000 204 12686.30 29.50 54874.22 88888.00 2012-07-22 19:06:10.125 204 12686.33 29.55 54874.22 88888.00 2012-07-22 19:06:10.250 204 12686.30 29.48 54874.25 88888.00 2012-07-22 19:06:10.375 204 12686.35 29.48 54874.25 88888.00 2012-07-22 19:06:10.500 204 12686.38 29.50 54874.28 88888.00 2012-07-22 19:06:10.625 204 12686.42 29.52 54874.28 88888.00 2012-07-22 19:06:10.750 204 12686.40 29.55 54874.25 88888.00 2012-07-22 19:06:10.875 204 12686.33 29.50 54874.25 88888.00 2012-07-22 19:06:11.000 204 12686.35 29.48 54874.22 88888.00 2012-07-22 19:06:11.125 204 12686.38 29.50 54874.25 88888.00 2012-07-22 19:06:11.250 204 12686.40 29.48 54874.22 88888.00 2012-07-22 19:06:11.375 204 12686.40 29.50 54874.22 88888.00 2012-07-22 19:06:11.500 204 12686.33 29.52 54874.25 88888.00 2012-07-22 19:06:11.625 204 12686.33 29.52 54874.22 88888.00 2012-07-22 19:06:11.750 204 12686.35 29.50 54874.20 88888.00 2012-07-22 19:06:11.875 204 12686.38 29.43 54874.18 88888.00 2012-07-22 19:06:12.000 204 12686.45 29.45 54874.22 88888.00 2012-07-22 19:06:12.125 204 12686.50 29.50 54874.25 88888.00 2012-07-22 19:06:12.250 204 12686.42 29.48 54874.25 88888.00 2012-07-22 19:06:12.375 204 12686.42 29.50 54874.25 88888.00 2012-07-22 19:06:12.500 204 12686.40 29.48 54874.22 88888.00 2012-07-22 19:06:12.625 204 12686.40 29.48 54874.20 88888.00 2012-07-22 19:06:12.750 204 12686.45 29.50 54874.22 88888.00 2012-07-22 19:06:12.875 204 12686.48 29.52 54874.25 88888.00 2012-07-22 19:06:13.000 204 12686.50 29.50 54874.22 88888.00 2012-07-22 19:06:13.125 204 12686.52 29.50 54874.20 88888.00 2012-07-22 19:06:13.250 204 12686.52 29.50 54874.22 88888.00 2012-07-22 19:06:13.375 204 12686.58 29.55 54874.25 88888.00 2012-07-22 19:06:13.500 204 12686.55 29.55 54874.20 88888.00 2012-07-22 19:06:13.625 204 12686.50 29.52 54874.22 88888.00 2012-07-22 19:06:13.750 204 12686.50 29.48 54874.20 88888.00 2012-07-22 19:06:13.875 204 12686.55 29.50 54874.22 88888.00 2012-07-22 19:06:14.000 204 12686.62 29.55 54874.25 88888.00 2012-07-22 19:06:14.125 204 12686.60 29.55 54874.25 88888.00 2012-07-22 19:06:14.250 204 12686.60 29.55 54874.22 88888.00 2012-07-22 19:06:14.375 204 12686.65 29.50 54874.20 88888.00 2012-07-22 19:06:14.500 204 12686.62 29.52 54874.22 88888.00 2012-07-22 19:06:14.625 204 12686.60 29.52 54874.22 88888.00 2012-07-22 19:06:14.750 204 12686.58 29.55 54874.25 88888.00 2012-07-22 19:06:14.875 204 12686.65 29.57 54874.25 88888.00 2012-07-22 19:06:15.000 204 12686.65 29.55 54874.20 88888.00 2012-07-22 19:06:15.125 204 12686.67 29.52 54874.20 88888.00 2012-07-22 19:06:15.250 204 12686.65 29.50 54874.18 88888.00 2012-07-22 19:06:15.375 204 12686.70 29.50 54874.18 88888.00 2012-07-22 19:06:15.500 204 12686.70 29.55 54874.20 88888.00 2012-07-22 19:06:15.625 204 12686.70 29.55 54874.20 88888.00 2012-07-22 19:06:15.750 204 12686.67 29.57 54874.20 88888.00 2012-07-22 19:06:15.875 204 12686.65 29.55 54874.20 88888.00 2012-07-22 19:06:16.000 204 12686.70 29.52 54874.18 88888.00 2012-07-22 19:06:16.125 204 12686.75 29.52 54874.18 88888.00 2012-07-22 19:06:16.250 204 12686.75 29.55 54874.20 88888.00 2012-07-22 19:06:16.375 204 12686.73 29.57 54874.20 88888.00 2012-07-22 19:06:16.500 204 12686.70 29.55 54874.15 88888.00 2012-07-22 19:06:16.625 204 12686.75 29.57 54874.18 88888.00 2012-07-22 19:06:16.750 204 12686.75 29.55 54874.18 88888.00 2012-07-22 19:06:16.875 204 12686.73 29.57 54874.18 88888.00 2012-07-22 19:06:17.000 204 12686.75 29.55 54874.20 88888.00 2012-07-22 19:06:17.125 204 12686.83 29.55 54874.20 88888.00 2012-07-22 19:06:17.250 204 12686.85 29.57 54874.22 88888.00 2012-07-22 19:06:17.375 204 12686.85 29.57 54874.25 88888.00 2012-07-22 19:06:17.500 204 12686.83 29.55 54874.20 88888.00 2012-07-22 19:06:17.625 204 12686.80 29.55 54874.18 88888.00 2012-07-22 19:06:17.750 204 12686.77 29.57 54874.18 88888.00 2012-07-22 19:06:17.875 204 12686.80 29.62 54874.18 88888.00 2012-07-22 19:06:18.000 204 12686.88 29.60 54874.18 88888.00 2012-07-22 19:06:18.125 204 12686.83 29.60 54874.20 88888.00 2012-07-22 19:06:18.250 204 12686.80 29.60 54874.20 88888.00 2012-07-22 19:06:18.375 204 12686.83 29.60 54874.20 88888.00 2012-07-22 19:06:18.500 204 12686.83 29.62 54874.20 88888.00 2012-07-22 19:06:18.625 204 12686.83 29.65 54874.18 88888.00 2012-07-22 19:06:18.750 204 12685.80 29.85 54871.20 88888.00 2012-07-22 19:06:18.875 204 12685.77 29.88 54871.18 88888.00 2012-07-22 19:06:19.000 204 12685.83 29.90 54871.18 88888.00 2012-07-22 19:06:19.125 204 12685.85 29.93 54871.18 88888.00 2012-07-22 19:06:19.250 204 12685.85 29.88 54871.20 88888.00 2012-07-22 19:06:19.375 204 12685.83 29.88 54871.20 88888.00 2012-07-22 19:06:19.500 204 12685.83 29.90 54871.20 88888.00 2012-07-22 19:06:19.625 204 12685.88 29.93 54871.20 88888.00 2012-07-22 19:06:19.750 204 12686.83 29.65 54874.18 88888.00 2012-07-22 19:06:19.875 204 12686.83 29.65 54874.20 88888.00 2012-07-22 19:06:20.000 204 12686.83 29.68 54874.18 88888.00 2012-07-22 19:06:20.125 204 12686.83 29.70 54874.18 88888.00 2012-07-22 19:06:20.250 204 12686.85 29.68 54874.20 88888.00 2012-07-22 19:06:20.375 204 12686.88 29.70 54874.18 88888.00 2012-07-22 19:06:20.500 204 12686.85 29.70 54874.15 88888.00 2012-07-22 19:06:20.625 204 12686.90 29.73 54874.18 88888.00 2012-07-22 19:06:20.750 204 12686.92 29.73 54874.15 88888.00 2012-07-22 19:06:20.875 204 12686.95 29.77 54874.18 88888.00 2012-07-22 19:06:21.000 204 12687.00 29.77 54874.18 88888.00 2012-07-22 19:06:21.125 204 12686.98 29.80 54874.15 88888.00 2012-07-22 19:06:21.250 204 12687.00 29.77 54874.18 88888.00 2012-07-22 19:06:21.375 204 12687.02 29.85 54874.20 88888.00 2012-07-22 19:06:21.500 204 12686.98 29.88 54874.20 88888.00 2012-07-22 19:06:21.625 204 12686.90 29.82 54874.20 88888.00 2012-07-22 19:06:21.750 204 12686.92 29.85 54874.20 88888.00 2012-07-22 19:06:21.875 204 12686.95 29.85 54874.18 88888.00 2012-07-22 19:06:22.000 204 12686.92 29.88 54874.18 88888.00 2012-07-22 19:06:22.125 204 12686.90 29.82 54874.18 88888.00 2012-07-22 19:06:22.250 204 12686.90 29.88 54874.20 88888.00 2012-07-22 19:06:22.375 204 12686.90 29.85 54874.18 88888.00 2012-07-22 19:06:22.500 204 12686.88 29.85 54874.18 88888.00 2012-07-22 19:06:22.625 204 12686.90 29.88 54874.12 88888.00 2012-07-22 19:06:22.750 204 12686.90 29.90 54874.12 88888.00 2012-07-22 19:06:22.875 204 12686.90 29.90 54874.12 88888.00 2012-07-22 19:06:23.000 204 12686.88 29.90 54874.15 88888.00 2012-07-22 19:06:23.125 204 12686.88 29.95 54874.12 88888.00 2012-07-22 19:06:23.250 204 12686.85 29.95 54874.12 88888.00 2012-07-22 19:06:23.375 204 12686.88 29.93 54874.12 88888.00 2012-07-22 19:06:23.500 204 12686.88 29.93 54874.10 88888.00 2012-07-22 19:06:23.625 204 12686.85 29.95 54874.12 88888.00 2012-07-22 19:06:23.750 204 12686.83 30.00 54874.12 88888.00 2012-07-22 19:06:23.875 204 12686.83 29.98 54874.12 88888.00 2012-07-22 19:06:24.000 204 12686.83 29.98 54874.10 88888.00 2012-07-22 19:06:24.125 204 12686.80 30.02 54874.10 88888.00 2012-07-22 19:06:24.250 204 12686.80 30.02 54874.12 88888.00 2012-07-22 19:06:24.375 204 12686.85 30.02 54874.10 88888.00 2012-07-22 19:06:24.500 204 12686.77 30.02 54874.10 88888.00 2012-07-22 19:06:24.625 204 12686.80 30.05 54874.12 88888.00 2012-07-22 19:06:24.750 204 12686.85 30.05 54874.12 88888.00 2012-07-22 19:06:24.875 204 12686.90 30.05 54874.12 88888.00 2012-07-22 19:06:25.000 204 12686.92 30.05 54874.15 88888.00 2012-07-22 19:06:25.125 204 12686.95 30.07 54874.15 88888.00 2012-07-22 19:06:25.250 204 12686.92 30.07 54874.15 88888.00 2012-07-22 19:06:25.375 204 12686.95 30.07 54874.15 88888.00 2012-07-22 19:06:25.500 204 12686.92 30.10 54874.18 88888.00 2012-07-22 19:06:25.625 204 12686.90 30.07 54874.18 88888.00 2012-07-22 19:06:25.750 204 12686.88 30.10 54874.12 88888.00 2012-07-22 19:06:25.875 204 12686.90 30.15 54874.15 88888.00 2012-07-22 19:06:26.000 204 12686.88 30.18 54874.15 88888.00 2012-07-22 19:06:26.125 204 12686.88 30.15 54874.18 88888.00 2012-07-22 19:06:26.250 204 12686.85 30.18 54874.12 88888.00 2012-07-22 19:06:26.375 204 12686.85 30.18 54874.10 88888.00 2012-07-22 19:06:26.500 204 12686.83 30.15 54874.07 88888.00 2012-07-22 19:06:26.625 204 12686.88 30.20 54874.10 88888.00 2012-07-22 19:06:26.750 204 12686.92 30.25 54874.12 88888.00 2012-07-22 19:06:26.875 204 12686.90 30.30 54874.12 88888.00 2012-07-22 19:06:27.000 204 12686.83 30.30 54874.10 88888.00 2012-07-22 19:06:27.125 204 12686.80 30.30 54874.07 88888.00 2012-07-22 19:06:27.250 204 12686.83 30.38 54874.12 88888.00 2012-07-22 19:06:27.375 204 12686.85 30.38 54874.10 88888.00 2012-07-22 19:06:27.500 204 12686.83 30.40 54874.07 88888.00 2012-07-22 19:06:27.625 204 12686.85 30.45 54874.07 88888.00 2012-07-22 19:06:27.750 204 12686.85 30.43 54874.10 88888.00 2012-07-22 19:06:27.875 204 12686.83 30.43 54874.05 88888.00 2012-07-22 19:06:28.000 204 12686.83 30.43 54874.03 88888.00 2012-07-22 19:06:28.125 204 12686.88 30.48 54874.03 88888.00 2012-07-22 19:06:28.250 204 12686.75 30.50 54874.07 88888.00 2012-07-22 19:06:28.375 204 12686.83 30.50 54874.05 88888.00 2012-07-22 19:06:28.500 204 12686.80 30.48 54874.00 88888.00 2012-07-22 19:06:28.625 204 12686.75 30.50 54874.00 88888.00 2012-07-22 19:06:28.750 204 12686.80 30.52 54874.07 88888.00 2012-07-22 19:06:28.875 204 12686.77 30.50 54874.05 88888.00 2012-07-22 19:06:29.000 204 12686.73 30.48 54874.03 88888.00 2012-07-22 19:06:29.125 204 12686.67 30.50 54874.05 88888.00 2012-07-22 19:06:29.250 204 12686.70 30.52 54874.07 88888.00 2012-07-22 19:06:29.375 204 12686.80 30.55 54874.10 88888.00 2012-07-22 19:06:29.500 204 12686.77 30.52 54874.07 88888.00 2012-07-22 19:06:29.625 204 12686.73 30.48 54874.07 88888.00 2012-07-22 19:06:29.750 204 12686.75 30.45 54874.07 88888.00 2012-07-22 19:06:29.875 204 12686.70 30.43 54874.05 88888.00 2012-07-22 19:06:30.000 204 12686.70 30.38 54874.05 88888.00 2012-07-22 19:06:30.125 204 12686.75 30.35 54874.07 88888.00 2012-07-22 19:06:30.250 204 12686.77 30.32 54874.12 88888.00 2012-07-22 19:06:30.375 204 12686.80 30.32 54874.12 88888.00 2012-07-22 19:06:30.500 204 12686.77 30.35 54874.12 88888.00 2012-07-22 19:06:30.625 204 12686.77 30.32 54874.12 88888.00 2012-07-22 19:06:30.750 204 12686.75 30.32 54874.12 88888.00 2012-07-22 19:06:30.875 204 12686.75 30.35 54874.12 88888.00 2012-07-22 19:06:31.000 204 12686.77 30.32 54874.10 88888.00 2012-07-22 19:06:31.125 204 12686.80 30.35 54874.12 88888.00 2012-07-22 19:06:31.250 204 12686.80 30.38 54874.12 88888.00 2012-07-22 19:06:31.375 204 12686.83 30.40 54874.12 88888.00 2012-07-22 19:06:31.500 204 12686.77 30.43 54874.12 88888.00 2012-07-22 19:06:31.625 204 12686.77 30.40 54874.12 88888.00 2012-07-22 19:06:31.750 204 12686.77 30.70 54873.78 88888.00 2012-07-22 19:06:31.875 204 12686.83 30.70 54873.80 88888.00 2012-07-22 19:06:32.000 204 12686.83 30.70 54873.80 88888.00 2012-07-22 19:06:32.125 204 12686.77 30.75 54873.82 88888.00 2012-07-22 19:06:32.250 204 12686.77 30.73 54873.80 88888.00 2012-07-22 19:06:32.375 204 12686.75 30.75 54873.82 88888.00 2012-07-22 19:06:32.500 204 12686.80 30.77 54873.82 88888.00 2012-07-22 19:06:32.625 204 12686.83 30.80 54873.80 88888.00 2012-07-22 19:06:32.750 204 12686.83 30.75 54873.78 88888.00 2012-07-22 19:06:32.875 204 12686.90 30.43 54874.07 88888.00 2012-07-22 19:06:33.000 204 12686.88 30.40 54874.10 88888.00 2012-07-22 19:06:33.125 204 12686.90 30.45 54874.15 88888.00 2012-07-22 19:06:33.250 204 12686.90 30.45 54874.15 88888.00 2012-07-22 19:06:33.375 204 12686.85 30.43 54874.12 88888.00 2012-07-22 19:06:33.500 204 12686.77 30.45 54874.10 88888.00 2012-07-22 19:06:33.625 204 12686.80 30.48 54874.12 88888.00 2012-07-22 19:06:33.750 204 12686.88 30.48 54874.10 88888.00 2012-07-22 19:06:33.875 204 12686.85 30.45 54874.10 88888.00 2012-07-22 19:06:34.000 204 12686.88 30.48 54874.07 88888.00 2012-07-22 19:06:34.125 204 12686.98 30.52 54874.10 88888.00 2012-07-22 19:06:34.250 204 12687.00 30.50 54874.10 88888.00 2012-07-22 19:06:34.375 204 12687.05 30.50 54874.12 88888.00 2012-07-22 19:06:34.500 204 12687.05 30.50 54874.15 88888.00 2012-07-22 19:06:34.625 204 12687.00 30.50 54874.12 88888.00 2012-07-22 19:06:34.750 204 12687.00 30.52 54874.12 88888.00 2012-07-22 19:06:34.875 204 12687.08 30.57 54874.12 88888.00 2012-07-22 19:06:35.000 204 12687.08 30.52 54874.10 88888.00 2012-07-22 19:06:35.125 204 12687.10 30.55 54874.12 88888.00 2012-07-22 19:06:35.250 204 12687.10 30.55 54874.12 88888.00 2012-07-22 19:06:35.375 204 12687.15 30.57 54874.15 88888.00 2012-07-22 19:06:35.500 204 12687.17 30.55 54874.12 88888.00 2012-07-22 19:06:35.625 204 12687.15 30.55 54874.12 88888.00 2012-07-22 19:06:35.750 204 12687.10 30.55 54874.12 88888.00 2012-07-22 19:06:35.875 204 12687.10 30.55 54874.18 88888.00 2012-07-22 19:06:36.000 204 12687.12 30.55 54874.15 88888.00 2012-07-22 19:06:36.125 204 12687.12 30.52 54874.12 88888.00 2012-07-22 19:06:36.250 204 12687.08 30.52 54874.15 88888.00 2012-07-22 19:06:36.375 204 12687.08 30.55 54874.15 88888.00 2012-07-22 19:06:36.500 204 12687.10 30.57 54874.15 88888.00 2012-07-22 19:06:36.625 204 12687.17 30.57 54874.18 88888.00 2012-07-22 19:06:36.750 204 12687.17 30.57 54874.12 88888.00 2012-07-22 19:06:36.875 204 12687.12 30.57 54874.10 88888.00 2012-07-22 19:06:37.000 204 12687.10 30.57 54874.10 88888.00 2012-07-22 19:06:37.125 204 12687.10 30.57 54874.10 88888.00 2012-07-22 19:06:37.250 204 12687.10 30.62 54874.07 88888.00 2012-07-22 19:06:37.375 204 12687.20 30.65 54874.07 88888.00 2012-07-22 19:06:37.500 204 12687.23 30.68 54874.07 88888.00 2012-07-22 19:06:37.625 204 12687.23 30.68 54874.05 88888.00 2012-07-22 19:06:37.750 204 12687.23 30.70 54874.07 88888.00 2012-07-22 19:06:37.875 204 12687.23 30.70 54874.05 88888.00 2012-07-22 19:06:38.000 204 12687.23 30.73 54874.03 88888.00 2012-07-22 19:06:38.125 204 12687.20 30.80 54874.00 88888.00 2012-07-22 19:06:38.250 204 12687.15 30.82 54874.03 88888.00 2012-07-22 19:06:38.375 204 12687.17 30.88 54874.03 88888.00 2012-07-22 19:06:38.500 204 12687.12 30.88 54874.00 88888.00 2012-07-22 19:06:38.625 204 12687.15 30.90 54874.00 88888.00 2012-07-22 19:06:38.750 204 12687.23 31.00 54874.05 88888.00 2012-07-22 19:06:38.875 204 12687.23 30.98 54874.03 88888.00 2012-07-22 19:06:39.000 204 12687.25 30.90 54874.03 88888.00 2012-07-22 19:06:39.125 204 12687.30 30.90 54874.03 88888.00 2012-07-22 19:06:39.250 204 12687.35 30.88 54874.05 88888.00 2012-07-22 19:06:39.375 204 12687.33 30.90 54874.03 88888.00 2012-07-22 19:06:39.500 204 12687.27 30.90 54874.00 88888.00 2012-07-22 19:06:39.625 204 12687.25 30.93 54874.00 88888.00 2012-07-22 19:06:39.750 204 12687.25 30.88 54873.97 88888.00 2012-07-22 19:06:39.875 204 12687.25 30.82 54873.93 88888.00 2012-07-22 19:06:40.000 204 12687.35 30.85 54873.93 88888.00 2012-07-22 19:06:40.125 204 12687.42 30.88 54873.95 88888.00 2012-07-22 19:06:40.250 204 12687.42 30.82 54873.95 88888.00 2012-07-22 19:06:40.375 204 12687.48 30.80 54873.93 88888.00 2012-07-22 19:06:40.500 204 12687.48 30.77 54873.95 88888.00 2012-07-22 19:06:40.625 204 12687.55 30.77 54873.95 88888.00 2012-07-22 19:06:40.750 204 12687.58 30.80 54873.93 88888.00 2012-07-22 19:06:40.875 204 12687.58 30.80 54873.93 88888.00 2012-07-22 19:06:41.000 204 12687.60 30.77 54873.90 88888.00 2012-07-22 19:06:41.125 204 12687.65 30.75 54873.88 88888.00 2012-07-22 19:06:41.250 204 12687.65 30.73 54873.88 88888.00 2012-07-22 19:06:41.375 204 12687.62 30.75 54873.90 88888.00 2012-07-22 19:06:41.500 204 12687.62 30.82 54873.97 88888.00 2012-07-22 19:06:41.625 204 12687.67 30.82 54873.95 88888.00 2012-07-22 19:06:41.750 204 12687.62 30.77 54873.90 88888.00 2012-07-22 19:06:41.875 204 12687.62 30.80 54873.90 88888.00 2012-07-22 19:06:42.000 204 12687.67 30.82 54873.88 88888.00 2012-07-22 19:06:42.125 204 12687.67 30.82 54873.88 88888.00 2012-07-22 19:06:42.250 204 12687.70 30.85 54873.90 88888.00 2012-07-22 19:06:42.375 204 12687.75 30.85 54873.93 88888.00 2012-07-22 19:06:42.500 204 12687.75 30.82 54873.93 88888.00 2012-07-22 19:06:42.625 204 12687.70 30.85 54873.93 88888.00 2012-07-22 19:06:42.750 204 12687.70 30.90 54873.95 88888.00 2012-07-22 19:06:42.875 204 12687.83 30.90 54873.95 88888.00 2012-07-22 19:06:43.000 204 12687.90 30.88 54873.93 88888.00 2012-07-22 19:06:43.125 204 12687.88 30.85 54873.90 88888.00 2012-07-22 19:06:43.250 204 12687.88 30.93 54873.97 88888.00 2012-07-22 19:06:43.375 204 12687.90 30.93 54873.95 88888.00 2012-07-22 19:06:43.500 204 12687.88 30.93 54873.95 88888.00 2012-07-22 19:06:43.625 204 12687.88 30.93 54873.93 88888.00 2012-07-22 19:06:43.750 204 12687.85 30.90 54873.90 88888.00 2012-07-22 19:06:43.875 204 12687.88 30.88 54873.88 88888.00 2012-07-22 19:06:44.000 204 12687.88 30.88 54873.90 88888.00 2012-07-22 19:06:44.125 204 12687.90 30.85 54873.93 88888.00 2012-07-22 19:06:44.250 204 12687.90 30.85 54873.93 88888.00 2012-07-22 19:06:44.375 204 12687.95 30.88 54873.90 88888.00 2012-07-22 19:06:44.500 204 12688.00 30.88 54873.93 88888.00 2012-07-22 19:06:44.625 204 12688.05 30.90 54873.95 88888.00 2012-07-22 19:06:44.750 204 12688.12 30.93 54873.95 88888.00 2012-07-22 19:06:44.875 204 12688.12 30.95 54873.95 88888.00 2012-07-22 19:06:45.000 204 12688.17 30.95 54873.95 88888.00 2012-07-22 19:06:45.125 204 12688.10 30.90 54873.95 88888.00 2012-07-22 19:06:45.250 204 12688.12 30.88 54873.95 88888.00 2012-07-22 19:06:45.375 204 12688.20 30.90 54873.95 88888.00 2012-07-22 19:06:45.500 204 12688.27 30.88 54873.95 88888.00 2012-07-22 19:06:45.625 204 12688.27 30.85 54873.90 88888.00 2012-07-22 19:06:45.750 204 12688.25 30.90 54873.93 88888.00 2012-07-22 19:06:45.875 204 12688.23 30.90 54873.95 88888.00 2012-07-22 19:06:46.000 204 12688.23 30.88 54873.97 88888.00 2012-07-22 19:06:46.125 204 12688.15 30.85 54873.95 88888.00 2012-07-22 19:06:46.250 204 12688.15 30.88 54873.95 88888.00 2012-07-22 19:06:46.375 204 12688.20 30.85 54873.93 88888.00 2012-07-22 19:06:46.500 204 12688.17 30.82 54873.90 88888.00 2012-07-22 19:06:46.625 204 12688.12 30.85 54873.93 88888.00 2012-07-22 19:06:46.750 204 12688.15 30.88 54873.93 88888.00 2012-07-22 19:06:46.875 204 12688.17 30.88 54873.95 88888.00 2012-07-22 19:06:47.000 204 12688.17 30.88 54873.95 88888.00 2012-07-22 19:06:47.125 204 12688.17 30.88 54873.95 88888.00 2012-07-22 19:06:47.250 204 12688.23 30.85 54873.95 88888.00 2012-07-22 19:06:47.375 204 12688.27 30.85 54873.97 88888.00 2012-07-22 19:06:47.500 204 12688.27 30.90 54873.97 88888.00 2012-07-22 19:06:47.625 204 12688.20 30.88 54873.95 88888.00 2012-07-22 19:06:47.750 204 12688.15 30.82 54873.95 88888.00 2012-07-22 19:06:47.875 204 12688.12 30.82 54873.97 88888.00 2012-07-22 19:06:48.000 204 12688.15 30.80 54873.95 88888.00 2012-07-22 19:06:48.125 204 12688.25 30.82 54873.97 88888.00 2012-07-22 19:06:48.250 204 12688.25 30.82 54873.97 88888.00 2012-07-22 19:06:48.375 204 12688.23 30.85 54873.97 88888.00 2012-07-22 19:06:48.500 204 12688.23 30.80 54873.95 88888.00 2012-07-22 19:06:48.625 204 12688.23 30.77 54873.93 88888.00 2012-07-22 19:06:48.750 204 12688.30 30.77 54873.95 88888.00 2012-07-22 19:06:48.875 204 12688.30 30.80 54873.95 88888.00 2012-07-22 19:06:49.000 204 12688.30 30.77 54873.93 88888.00 2012-07-22 19:06:49.125 204 12688.30 30.73 54873.97 88888.00 2012-07-22 19:06:49.250 204 12688.30 30.73 54874.00 88888.00 2012-07-22 19:06:49.375 204 12688.35 30.75 54874.03 88888.00 2012-07-22 19:06:49.500 204 12688.33 30.75 54874.00 88888.00 2012-07-22 19:06:49.625 204 12688.40 30.75 54874.03 88888.00 2012-07-22 19:06:49.750 204 12688.48 30.73 54874.03 88888.00 2012-07-22 19:06:49.875 204 12688.48 30.70 54874.03 88888.00 2012-07-22 19:06:50.000 204 12688.45 30.68 54873.95 88888.00 2012-07-22 19:06:50.125 204 12688.38 30.68 54873.95 88888.00 2012-07-22 19:06:50.250 204 12688.33 30.65 54873.95 88888.00 2012-07-22 19:06:50.375 204 12688.38 30.62 54873.93 88888.00 2012-07-22 19:06:50.500 204 12688.38 30.62 54873.95 88888.00 2012-07-22 19:06:50.625 204 12688.42 30.68 54874.00 88888.00 2012-07-22 19:06:50.750 204 12688.40 30.62 54874.00 88888.00 2012-07-22 19:06:50.875 204 12688.40 30.60 54874.00 88888.00 2012-07-22 19:06:51.000 204 12688.52 30.60 54874.03 88888.00 2012-07-22 19:06:51.125 204 12688.52 30.60 54874.00 88888.00 2012-07-22 19:06:51.250 204 12688.38 30.55 54874.00 88888.00 2012-07-22 19:06:51.375 204 12688.40 30.55 54874.03 88888.00 2012-07-22 19:06:51.500 204 12688.42 30.55 54874.03 88888.00 2012-07-22 19:06:51.625 204 12688.45 30.55 54874.03 88888.00 2012-07-22 19:06:51.750 204 12688.48 30.52 54874.03 88888.00 2012-07-22 19:06:51.875 204 12688.45 30.52 54874.03 88888.00 2012-07-22 19:06:52.000 204 12688.45 30.50 54874.05 88888.00 2012-07-22 19:06:52.125 204 12688.45 30.45 54874.05 88888.00 2012-07-22 19:06:52.250 204 12688.40 30.38 54874.03 88888.00 2012-07-22 19:06:52.375 204 12688.45 30.38 54874.00 88888.00 2012-07-22 19:06:52.500 204 12688.52 30.40 54874.00 88888.00 2012-07-22 19:06:52.625 204 12688.55 30.40 54874.05 88888.00 2012-07-22 19:06:52.750 204 12688.45 30.35 54874.05 88888.00 2012-07-22 19:06:52.875 204 12688.35 30.32 54874.05 88888.00 2012-07-22 19:06:53.000 204 12688.35 30.32 54874.03 88888.00 2012-07-22 19:06:53.125 204 12688.40 30.38 54874.07 88888.00 2012-07-22 19:06:53.250 204 12688.40 30.32 54874.07 88888.00 2012-07-22 19:06:53.375 204 12688.35 30.27 54874.07 88888.00 2012-07-22 19:06:53.500 204 12688.35 30.27 54874.07 88888.00 2012-07-22 19:06:53.625 204 12688.45 30.32 54874.07 88888.00 2012-07-22 19:06:53.750 204 12688.45 30.32 54874.07 88888.00 2012-07-22 19:06:53.875 204 12688.48 30.27 54874.05 88888.00 2012-07-22 19:06:54.000 204 12688.50 30.27 54874.05 88888.00 2012-07-22 19:06:54.125 204 12688.50 30.30 54874.05 88888.00 2012-07-22 19:06:54.250 204 12688.50 30.25 54874.07 88888.00 2012-07-22 19:06:54.375 204 12688.50 30.30 54874.10 88888.00 2012-07-22 19:06:54.500 204 12688.50 30.30 54874.10 88888.00 2012-07-22 19:06:54.625 204 12688.48 30.25 54874.05 88888.00 2012-07-22 19:06:54.750 204 12688.42 30.23 54874.07 88888.00 2012-07-22 19:06:54.875 204 12688.48 30.23 54874.12 88888.00 2012-07-22 19:06:55.000 204 12688.48 30.20 54874.07 88888.00 2012-07-22 19:06:55.125 204 12688.55 30.25 54874.07 88888.00 2012-07-22 19:06:55.250 204 12688.60 30.27 54874.05 88888.00 2012-07-22 19:06:55.375 204 12688.67 30.25 54874.05 88888.00 2012-07-22 19:06:55.500 204 12688.58 30.25 54874.05 88888.00 2012-07-22 19:06:55.625 204 12688.50 30.23 54874.05 88888.00 2012-07-22 19:06:55.750 204 12688.50 30.23 54874.05 88888.00 2012-07-22 19:06:55.875 204 12688.48 30.20 54874.05 88888.00 2012-07-22 19:06:56.000 204 12688.50 30.12 54874.05 88888.00 2012-07-22 19:06:56.125 204 12688.55 30.12 54874.05 88888.00 2012-07-22 19:06:56.250 204 12688.52 30.10 54874.05 88888.00 2012-07-22 19:06:56.375 204 12688.58 30.07 54874.03 88888.00 2012-07-22 19:06:56.500 204 12688.58 30.07 54874.03 88888.00 2012-07-22 19:06:56.625 204 12688.60 30.05 54874.03 88888.00 2012-07-22 19:06:56.750 204 12688.60 30.02 54874.05 88888.00 2012-07-22 19:06:56.875 204 12688.60 30.00 54874.07 88888.00 2012-07-22 19:06:57.000 204 12688.60 30.00 54874.07 88888.00 2012-07-22 19:06:57.125 204 12688.58 29.95 54874.07 88888.00 2012-07-22 19:06:57.250 204 12688.55 29.88 54874.07 88888.00 2012-07-22 19:06:57.375 204 12688.60 29.90 54874.10 88888.00 2012-07-22 19:06:57.500 204 12688.60 29.88 54874.07 88888.00 2012-07-22 19:06:57.625 204 12688.52 29.85 54874.07 88888.00 2012-07-22 19:06:57.750 204 12688.52 29.85 54874.10 88888.00 2012-07-22 19:06:57.875 204 12688.58 29.85 54874.12 88888.00 2012-07-22 19:06:58.000 204 12688.52 29.88 54874.10 88888.00 2012-07-22 19:06:58.125 204 12688.50 29.88 54874.12 88888.00 2012-07-22 19:06:58.250 204 12688.42 29.88 54874.10 88888.00 2012-07-22 19:06:58.375 204 12688.35 29.88 54874.07 88888.00 2012-07-22 19:06:58.500 204 12688.35 29.85 54874.07 88888.00 2012-07-22 19:06:58.625 204 12688.40 29.93 54874.07 88888.00 2012-07-22 19:06:58.750 204 12688.42 29.98 54874.10 88888.00 2012-07-22 19:06:58.875 204 12688.45 30.00 54874.12 88888.00 2012-07-22 19:06:59.000 204 12688.45 30.02 54874.10 88888.00 2012-07-22 19:06:59.125 204 12688.45 30.05 54874.07 88888.00 2012-07-22 19:06:59.250 204 12688.45 30.07 54874.10 88888.00 2012-07-22 19:06:59.375 204 12688.45 30.10 54874.10 88888.00 2012-07-22 19:06:59.500 204 12688.50 30.10 54874.10 88888.00 2012-07-22 19:06:59.625 204 12688.52 30.10 54874.12 88888.00 2012-07-22 19:06:59.750 204 12688.52 30.12 54874.12 88888.00 2012-07-22 19:06:59.875 204 12688.50 30.12 54874.10 88888.00 2012-07-22 19:07:00.000 204 12688.48 30.07 54874.07 88888.00 2012-07-22 19:07:00.125 204 12688.52 30.05 54874.05 88888.00 2012-07-22 19:07:00.250 204 12688.50 30.12 54874.10 88888.00 2012-07-22 19:07:00.375 204 12688.55 30.12 54874.10 88888.00 2012-07-22 19:07:00.500 204 12688.52 30.12 54874.10 88888.00 2012-07-22 19:07:00.625 204 12688.50 30.10 54874.07 88888.00 2012-07-22 19:07:00.750 204 12688.48 30.10 54874.07 88888.00 2012-07-22 19:07:00.875 204 12688.45 30.12 54874.10 88888.00 2012-07-22 19:07:01.000 204 12688.50 30.12 54874.07 88888.00 2012-07-22 19:07:01.125 204 12688.50 30.12 54874.05 88888.00 2012-07-22 19:07:01.250 204 12688.48 30.20 54874.10 88888.00 2012-07-22 19:07:01.375 204 12688.50 30.23 54874.10 88888.00 2012-07-22 19:07:01.500 204 12688.50 30.20 54874.10 88888.00 2012-07-22 19:07:01.625 204 12688.50 30.23 54874.10 88888.00 2012-07-22 19:07:01.750 204 12688.48 30.20 54874.10 88888.00 2012-07-22 19:07:01.875 204 12688.52 30.20 54874.07 88888.00 2012-07-22 19:07:02.000 204 12688.52 30.25 54874.10 88888.00 2012-07-22 19:07:02.125 204 12688.48 30.25 54874.07 88888.00 2012-07-22 19:07:02.250 204 12688.48 30.25 54874.10 88888.00 2012-07-22 19:07:02.375 204 12688.52 30.30 54874.07 88888.00 2012-07-22 19:07:02.500 204 12688.58 30.32 54874.07 88888.00 2012-07-22 19:07:02.625 204 12688.58 30.35 54874.07 88888.00 2012-07-22 19:07:02.750 204 12688.60 30.38 54874.05 88888.00 2012-07-22 19:07:02.875 204 12688.70 30.38 54874.07 88888.00 2012-07-22 19:07:03.000 204 12688.75 30.38 54874.05 88888.00 2012-07-22 19:07:03.125 204 12688.70 30.40 54874.10 88888.00 2012-07-22 19:07:03.250 204 12688.62 30.38 54874.07 88888.00 2012-07-22 19:07:03.375 204 12688.67 30.40 54874.05 88888.00 2012-07-22 19:07:03.500 204 12688.73 30.48 54874.10 88888.00 2012-07-22 19:07:03.625 204 12688.67 30.45 54874.07 88888.00 2012-07-22 19:07:03.750 204 12688.65 30.48 54874.07 88888.00 2012-07-22 19:07:03.875 204 12688.70 30.52 54874.07 88888.00 2012-07-22 19:07:04.000 204 12688.70 30.52 54874.05 88888.00 2012-07-22 19:07:04.125 204 12688.75 30.55 54874.05 88888.00 2012-07-22 19:07:04.250 204 12688.77 30.57 54874.05 88888.00 2012-07-22 19:07:04.375 204 12688.77 30.60 54874.03 88888.00 2012-07-22 19:07:04.500 204 12688.75 30.60 54874.05 88888.00 2012-07-22 19:07:04.625 204 12688.73 30.62 54874.05 88888.00 2012-07-22 19:07:04.750 204 12688.75 30.65 54874.05 88888.00 2012-07-22 19:07:04.875 204 12688.73 30.70 54874.07 88888.00 2012-07-22 19:07:05.000 204 12688.70 30.65 54874.07 88888.00 2012-07-22 19:07:05.125 204 12688.62 30.65 54874.10 88888.00 2012-07-22 19:07:05.250 204 12688.65 30.62 54874.05 88888.00 2012-07-22 19:07:05.375 204 12688.70 30.68 54874.07 88888.00 2012-07-22 19:07:05.500 204 12688.73 30.70 54874.07 88888.00 2012-07-22 19:07:05.625 204 12688.77 30.65 54874.05 88888.00 2012-07-22 19:07:05.750 204 12688.75 30.65 54874.05 88888.00 2012-07-22 19:07:05.875 204 12688.73 30.68 54874.05 88888.00 2012-07-22 19:07:06.000 204 12688.73 30.73 54874.07 88888.00 2012-07-22 19:07:06.125 204 12688.75 30.75 54874.07 88888.00 2012-07-22 19:07:06.250 204 12688.73 30.73 54874.05 88888.00 2012-07-22 19:07:06.375 204 12688.70 30.68 54874.03 88888.00 2012-07-22 19:07:06.500 204 12688.73 30.68 54874.05 88888.00 2012-07-22 19:07:06.625 204 12688.77 30.73 54874.03 88888.00 2012-07-22 19:07:06.750 204 12688.80 30.77 54874.07 88888.00 2012-07-22 19:07:06.875 204 12688.83 30.82 54874.10 88888.00 2012-07-22 19:07:07.000 204 12688.77 30.80 54874.07 88888.00 2012-07-22 19:07:07.125 204 12688.75 30.77 54874.05 88888.00 2012-07-22 19:07:07.250 204 12688.80 30.80 54874.05 88888.00 2012-07-22 19:07:07.375 204 12688.85 30.82 54874.07 88888.00 2012-07-22 19:07:07.500 204 12688.88 30.85 54874.07 88888.00 2012-07-22 19:07:07.625 204 12688.92 30.93 54874.10 88888.00 2012-07-22 19:07:07.750 204 12688.95 30.95 54874.12 88888.00 2012-07-22 19:07:07.875 204 12688.95 30.98 54874.10 88888.00 2012-07-22 19:07:08.000 204 12688.88 30.93 54874.03 88888.00 2012-07-22 19:07:08.125 204 12688.88 30.98 54874.05 88888.00 2012-07-22 19:07:08.250 204 12688.88 31.05 54874.12 88888.00 2012-07-22 19:07:08.375 204 12688.92 31.07 54874.15 88888.00 2012-07-22 19:07:08.500 204 12689.05 31.10 54874.15 88888.00 2012-07-22 19:07:08.625 204 12689.05 31.00 54874.10 88888.00 2012-07-22 19:07:08.750 204 12689.02 31.00 54874.12 88888.00 2012-07-22 19:07:08.875 204 12689.02 31.02 54874.18 88888.00 2012-07-22 19:07:09.000 204 12689.05 31.05 54874.18 88888.00 2012-07-22 19:07:09.125 204 12689.08 31.07 54874.18 88888.00 2012-07-22 19:07:09.250 204 12689.02 31.10 54874.22 88888.00 2012-07-22 19:07:09.375 204 12689.08 31.12 54874.22 88888.00 2012-07-22 19:07:09.500 204 12689.05 31.15 54874.25 88888.00 2012-07-22 19:07:09.625 204 12689.00 31.12 54874.22 88888.00 2012-07-22 19:07:09.750 204 12689.02 31.15 54874.22 88888.00 2012-07-22 19:07:09.875 204 12689.02 31.15 54874.22 88888.00 2012-07-22 19:07:10.000 204 12689.00 31.15 54874.22 88888.00 2012-07-22 19:07:10.125 204 12689.00 31.15 54874.25 88888.00 2012-07-22 19:07:10.250 204 12689.05 31.18 54874.22 88888.00 2012-07-22 19:07:10.375 204 12689.12 31.20 54874.22 88888.00 2012-07-22 19:07:10.500 204 12689.08 31.20 54874.22 88888.00 2012-07-22 19:07:10.625 204 12689.08 31.23 54874.25 88888.00 2012-07-22 19:07:10.750 204 12689.12 31.23 54874.25 88888.00 2012-07-22 19:07:10.875 204 12689.08 31.23 54874.22 88888.00 2012-07-22 19:07:11.000 204 12689.10 31.25 54874.25 88888.00 2012-07-22 19:07:11.125 204 12689.12 31.25 54874.25 88888.00 2012-07-22 19:07:11.250 204 12689.05 31.18 54874.20 88888.00 2012-07-22 19:07:11.375 204 12689.05 31.20 54874.20 88888.00 2012-07-22 19:07:11.500 204 12689.00 31.23 54874.22 88888.00 2012-07-22 19:07:11.625 204 12689.08 31.25 54874.22 88888.00 2012-07-22 19:07:11.750 204 12689.05 31.23 54874.22 88888.00 2012-07-22 19:07:11.875 204 12689.00 31.23 54874.20 88888.00 2012-07-22 19:07:12.000 204 12689.05 31.23 54874.20 88888.00 2012-07-22 19:07:12.125 204 12689.17 31.25 54874.22 88888.00 2012-07-22 19:07:12.250 204 12689.15 31.18 54874.18 88888.00 2012-07-22 19:07:12.375 204 12689.17 31.18 54874.18 88888.00 2012-07-22 19:07:12.500 204 12689.20 31.20 54874.18 88888.00 2012-07-22 19:07:12.625 204 12689.15 31.15 54874.18 88888.00 2012-07-22 19:07:12.750 204 12689.10 31.10 54874.18 88888.00 2012-07-22 19:07:12.875 204 12689.12 31.10 54874.20 88888.00 2012-07-22 19:07:13.000 204 12689.20 31.10 54874.18 88888.00 2012-07-22 19:07:13.125 204 12689.17 31.10 54874.18 88888.00 2012-07-22 19:07:13.250 204 12689.12 31.12 54874.18 88888.00 2012-07-22 19:07:13.375 204 12689.10 31.15 54874.18 88888.00 2012-07-22 19:07:13.500 204 12689.08 31.20 54874.18 88888.00 2012-07-22 19:07:13.625 204 12689.10 31.30 54874.22 88888.00 2012-07-22 19:07:13.750 204 12689.12 31.32 54874.22 88888.00 2012-07-22 19:07:13.875 204 12689.10 31.30 54874.18 88888.00 2012-07-22 19:07:14.000 204 12689.10 31.30 54874.18 88888.00 2012-07-22 19:07:14.125 204 12689.12 31.38 54874.20 88888.00 2012-07-22 19:07:14.250 204 12689.23 31.40 54874.25 88888.00 2012-07-22 19:07:14.375 204 12689.25 31.45 54874.22 88888.00 2012-07-22 19:07:14.500 204 12689.20 31.45 54874.25 88888.00 2012-07-22 19:07:14.625 204 12689.17 31.45 54874.22 88888.00 2012-07-22 19:07:14.750 204 12689.15 31.43 54874.22 88888.00 2012-07-22 19:07:14.875 204 12689.17 31.43 54874.25 88888.00 2012-07-22 19:07:15.000 204 12689.08 31.40 54874.25 88888.00 2012-07-22 19:07:15.125 204 12689.10 31.38 54874.22 88888.00 2012-07-22 19:07:15.250 204 12689.10 31.32 54874.20 88888.00 2012-07-22 19:07:15.375 204 12689.08 31.32 54874.18 88888.00 2012-07-22 19:07:15.500 204 12689.08 31.38 54874.20 88888.00 2012-07-22 19:07:15.625 204 12689.12 31.43 54874.22 88888.00 2012-07-22 19:07:15.750 204 12689.12 31.43 54874.22 88888.00 2012-07-22 19:07:15.875 204 12689.20 31.43 54874.22 88888.00 2012-07-22 19:07:16.000 204 12689.17 31.35 54874.20 88888.00 2012-07-22 19:07:16.125 204 12689.17 31.35 54874.25 88888.00 2012-07-22 19:07:16.250 204 12689.17 31.35 54874.25 88888.00 2012-07-22 19:07:16.375 204 12689.23 31.35 54874.28 88888.00 2012-07-22 19:07:16.500 204 12689.23 31.38 54874.28 88888.00 2012-07-22 19:07:16.625 204 12689.30 31.35 54874.25 88888.00 2012-07-22 19:07:16.750 204 12689.27 31.38 54874.25 88888.00 2012-07-22 19:07:16.875 204 12689.23 31.35 54874.28 88888.00 2012-07-22 19:07:17.000 204 12689.17 31.35 54874.22 88888.00 2012-07-22 19:07:17.125 204 12689.17 31.35 54874.22 88888.00 2012-07-22 19:07:17.250 204 12689.23 31.38 54874.30 88888.00 2012-07-22 19:07:17.375 204 12689.35 31.43 54874.30 88888.00 2012-07-22 19:07:17.500 204 12689.30 31.32 54874.25 88888.00 2012-07-22 19:07:17.625 204 12689.20 31.30 54874.20 88888.00 2012-07-22 19:07:17.750 204 12689.15 31.30 54874.22 88888.00 2012-07-22 19:07:17.875 204 12689.17 31.27 54874.22 88888.00 2012-07-22 19:07:18.000 204 12689.23 31.25 54874.20 88888.00 2012-07-22 19:07:18.125 204 12689.27 31.27 54874.22 88888.00 2012-07-22 19:07:18.250 204 12689.33 31.27 54874.22 88888.00 2012-07-22 19:07:18.375 204 12689.33 31.23 54874.22 88888.00 2012-07-22 19:07:18.500 204 12689.27 31.20 54874.18 88888.00 2012-07-22 19:07:18.625 204 12689.23 31.18 54874.20 88888.00 2012-07-22 19:07:18.750 204 12689.23 31.18 54874.18 88888.00 2012-07-22 19:07:18.875 204 12689.25 31.18 54874.18 88888.00 2012-07-22 19:07:19.000 204 12689.25 31.18 54874.20 88888.00 2012-07-22 19:07:19.125 204 12689.27 31.15 54874.20 88888.00 2012-07-22 19:07:19.250 204 12689.35 31.18 54874.20 88888.00 2012-07-22 19:07:19.375 204 12689.35 31.18 54874.20 88888.00 2012-07-22 19:07:19.500 204 12689.33 31.15 54874.18 88888.00 2012-07-22 19:07:19.625 204 12689.30 31.07 54874.18 88888.00 2012-07-22 19:07:19.750 204 12689.33 31.05 54874.20 88888.00 2012-07-22 19:07:19.875 204 12689.38 31.02 54874.22 88888.00 2012-07-22 19:07:20.000 204 12689.40 31.02 54874.25 88888.00 2012-07-22 19:07:20.125 204 12689.42 31.00 54874.28 88888.00 2012-07-22 19:07:20.250 204 12689.38 30.85 54874.22 88888.00 2012-07-22 19:07:20.375 204 12689.42 30.90 54874.22 88888.00 2012-07-22 19:07:20.500 204 12689.45 30.93 54874.22 88888.00 2012-07-22 19:07:20.625 204 12689.42 30.93 54874.25 88888.00 2012-07-22 19:07:20.750 204 12689.40 30.95 54874.25 88888.00 2012-07-22 19:07:20.875 204 12689.40 30.95 54874.22 88888.00 2012-07-22 19:07:21.000 204 12689.33 30.98 54874.18 88888.00 2012-07-22 19:07:21.125 204 12689.30 31.00 54874.20 88888.00 2012-07-22 19:07:21.250 204 12689.33 31.05 54874.20 88888.00 2012-07-22 19:07:21.375 204 12689.38 31.10 54874.22 88888.00 2012-07-22 19:07:21.500 204 12689.27 31.10 54874.22 88888.00 2012-07-22 19:07:21.625 204 12689.30 31.12 54874.22 88888.00 2012-07-22 19:07:21.750 204 12689.30 31.12 54874.22 88888.00 2012-07-22 19:07:21.875 204 12689.30 31.12 54874.25 88888.00 2012-07-22 19:07:22.000 204 12689.35 31.10 54874.22 88888.00 2012-07-22 19:07:22.125 204 12689.33 31.07 54874.25 88888.00 2012-07-22 19:07:22.250 204 12689.30 31.05 54874.25 88888.00 2012-07-22 19:07:22.375 204 12689.33 31.10 54874.25 88888.00 2012-07-22 19:07:22.500 204 12689.40 31.10 54874.25 88888.00 2012-07-22 19:07:22.625 204 12689.42 31.10 54874.25 88888.00 2012-07-22 19:07:22.750 204 12689.40 31.07 54874.25 88888.00 2012-07-22 19:07:22.875 204 12689.40 31.05 54874.22 88888.00 2012-07-22 19:07:23.000 204 12689.45 31.02 54874.25 88888.00 2012-07-22 19:07:23.125 204 12689.42 30.98 54874.25 88888.00 2012-07-22 19:07:23.250 204 12689.42 30.95 54874.25 88888.00 2012-07-22 19:07:23.375 204 12689.45 30.98 54874.22 88888.00 2012-07-22 19:07:23.500 204 12689.48 30.98 54874.22 88888.00 2012-07-22 19:07:23.625 204 12689.48 30.93 54874.22 88888.00 2012-07-22 19:07:23.750 204 12689.48 30.90 54874.22 88888.00 2012-07-22 19:07:23.875 204 12689.50 30.88 54874.20 88888.00 2012-07-22 19:07:24.000 204 12689.58 30.90 54874.20 88888.00 2012-07-22 19:07:24.125 204 12689.60 30.93 54874.25 88888.00 2012-07-22 19:07:24.250 204 12689.55 30.90 54874.25 88888.00 2012-07-22 19:07:24.375 204 12689.55 30.90 54874.22 88888.00 2012-07-22 19:07:24.500 204 12689.52 30.88 54874.25 88888.00 2012-07-22 19:07:24.625 204 12689.52 30.88 54874.25 88888.00 2012-07-22 19:07:24.750 204 12689.52 30.85 54874.25 88888.00 2012-07-22 19:07:24.875 204 12689.60 30.82 54874.25 88888.00 2012-07-22 19:07:25.000 204 12689.58 30.80 54874.20 88888.00 2012-07-22 19:07:25.125 204 12689.55 30.75 54874.20 88888.00 2012-07-22 19:07:25.250 204 12689.55 30.73 54874.25 88888.00 2012-07-22 19:07:25.375 204 12689.60 30.73 54874.22 88888.00 2012-07-22 19:07:25.500 204 12689.58 30.70 54874.20 88888.00 2012-07-22 19:07:25.625 204 12689.60 30.73 54874.22 88888.00 2012-07-22 19:07:25.750 204 12689.60 30.75 54874.28 88888.00 2012-07-22 19:07:25.875 204 12689.58 30.70 54874.28 88888.00 2012-07-22 19:07:26.000 204 12689.55 30.68 54874.28 88888.00 2012-07-22 19:07:26.125 204 12689.58 30.68 54874.30 88888.00 2012-07-22 19:07:26.250 204 12689.50 30.62 54874.30 88888.00 2012-07-22 19:07:26.375 204 12689.52 30.60 54874.30 88888.00 2012-07-22 19:07:26.500 204 12689.58 30.57 54874.30 88888.00 2012-07-22 19:07:26.625 204 12689.58 30.55 54874.30 88888.00 2012-07-22 19:07:26.750 204 12689.60 30.48 54874.30 88888.00 2012-07-22 19:07:26.875 204 12689.60 30.45 54874.32 88888.00 2012-07-22 19:07:27.000 204 12689.58 30.43 54874.32 88888.00 2012-07-22 19:07:27.125 204 12689.60 30.45 54874.35 88888.00 2012-07-22 19:07:27.250 204 12689.60 30.40 54874.35 88888.00 2012-07-22 19:07:27.375 204 12689.58 30.40 54874.30 88888.00 2012-07-22 19:07:27.500 204 12689.60 30.43 54874.30 88888.00 2012-07-22 19:07:27.625 204 12689.60 30.45 54874.30 88888.00 2012-07-22 19:07:27.750 204 12689.55 30.45 54874.28 88888.00 2012-07-22 19:07:27.875 204 12689.55 30.45 54874.22 88888.00 2012-07-22 19:07:28.000 204 12689.58 30.48 54874.25 88888.00 2012-07-22 19:07:28.125 204 12689.52 30.48 54874.28 88888.00 2012-07-22 19:07:28.250 204 12689.40 30.48 54874.28 88888.00 2012-07-22 19:07:28.375 204 12689.42 30.50 54874.25 88888.00 2012-07-22 19:07:28.500 204 12689.48 30.48 54874.20 88888.00 2012-07-22 19:07:28.625 204 12689.48 30.50 54874.22 88888.00 2012-07-22 19:07:28.750 204 12689.48 30.50 54874.22 88888.00 2012-07-22 19:07:28.875 204 12689.45 30.43 54874.25 88888.00 2012-07-22 19:07:29.000 204 12689.48 30.45 54874.25 88888.00 2012-07-22 19:07:29.125 204 12689.52 30.48 54874.28 88888.00 2012-07-22 19:07:29.250 204 12689.58 30.43 54874.28 88888.00 2012-07-22 19:07:29.375 204 12689.58 30.43 54874.28 88888.00 2012-07-22 19:07:29.500 204 12689.58 30.43 54874.28 88888.00 2012-07-22 19:07:29.625 204 12689.58 30.45 54874.28 88888.00 2012-07-22 19:07:29.750 204 12689.60 30.43 54874.28 88888.00 2012-07-22 19:07:29.875 204 12689.58 30.40 54874.28 88888.00 2012-07-22 19:07:30.000 204 12689.52 30.35 54874.28 88888.00 2012-07-22 19:07:30.125 204 12689.55 30.35 54874.30 88888.00 2012-07-22 19:07:30.250 204 12689.52 30.30 54874.28 88888.00 2012-07-22 19:07:30.375 204 12689.52 30.25 54874.25 88888.00 2012-07-22 19:07:30.500 204 12689.50 30.23 54874.28 88888.00 2012-07-22 19:07:30.625 204 12689.50 30.23 54874.28 88888.00 2012-07-22 19:07:30.750 204 12689.52 30.20 54874.28 88888.00 2012-07-22 19:07:30.875 204 12689.45 30.15 54874.28 88888.00 2012-07-22 19:07:31.000 204 12689.42 30.10 54874.28 88888.00 2012-07-22 19:07:31.125 204 12689.40 30.10 54874.28 88888.00 2012-07-22 19:07:31.250 204 12689.42 30.10 54874.28 88888.00 2012-07-22 19:07:31.375 204 12689.50 30.12 54874.28 88888.00 2012-07-22 19:07:31.500 204 12689.48 30.07 54874.28 88888.00 2012-07-22 19:07:31.625 204 12689.48 30.02 54874.25 88888.00 2012-07-22 19:07:31.750 204 12689.48 30.00 54874.28 88888.00 2012-07-22 19:07:31.875 204 12689.38 30.02 54874.30 88888.00 2012-07-22 19:07:32.000 204 12689.30 30.02 54874.28 88888.00 2012-07-22 19:07:32.125 204 12689.33 30.00 54874.30 88888.00 2012-07-22 19:07:32.250 204 12689.35 30.00 54874.28 88888.00 2012-07-22 19:07:32.375 204 12689.38 29.98 54874.28 88888.00 2012-07-22 19:07:32.500 204 12689.38 29.98 54874.30 88888.00 2012-07-22 19:07:32.625 204 12689.35 29.95 54874.32 88888.00 2012-07-22 19:07:32.750 204 12689.35 29.93 54874.28 88888.00 2012-07-22 19:07:32.875 204 12689.35 29.93 54874.28 88888.00 2012-07-22 19:07:33.000 204 12689.35 29.93 54874.28 88888.00 2012-07-22 19:07:33.125 204 12689.38 29.90 54874.28 88888.00 2012-07-22 19:07:33.250 204 12689.40 29.93 54874.30 88888.00 2012-07-22 19:07:33.375 204 12689.42 29.93 54874.30 88888.00 2012-07-22 19:07:33.500 204 12689.38 29.88 54874.32 88888.00 2012-07-22 19:07:33.625 204 12689.38 29.85 54874.32 88888.00 2012-07-22 19:07:33.750 204 12689.40 29.85 54874.35 88888.00 2012-07-22 19:07:33.875 204 12689.38 29.88 54874.38 88888.00 2012-07-22 19:07:34.000 204 12689.30 29.88 54874.35 88888.00 2012-07-22 19:07:34.125 204 12689.27 29.90 54874.32 88888.00 2012-07-22 19:07:34.250 204 12689.25 29.90 54874.35 88888.00 2012-07-22 19:07:34.375 204 12689.25 29.90 54874.35 88888.00 2012-07-22 19:07:34.500 204 12689.30 29.88 54874.38 88888.00 2012-07-22 19:07:34.625 204 12689.30 29.85 54874.35 88888.00 2012-07-22 19:07:34.750 204 12689.33 29.90 54874.38 88888.00 2012-07-22 19:07:34.875 204 12689.33 29.93 54874.40 88888.00 2012-07-22 19:07:35.000 204 12689.27 29.88 54874.38 88888.00 2012-07-22 19:07:35.125 204 12689.23 29.80 54874.38 88888.00 2012-07-22 19:07:35.250 204 12689.15 29.77 54874.35 88888.00 2012-07-22 19:07:35.375 204 12689.15 29.73 54874.32 88888.00 2012-07-22 19:07:35.500 204 12689.10 29.73 54874.32 88888.00 2012-07-22 19:07:35.625 204 12689.17 29.75 54874.38 88888.00 2012-07-22 19:07:35.750 204 12689.20 29.80 54874.38 88888.00 2012-07-22 19:07:35.875 204 12689.12 29.75 54874.35 88888.00 2012-07-22 19:07:36.000 204 12689.12 29.73 54874.35 88888.00 2012-07-22 19:07:36.125 204 12689.15 29.75 54874.38 88888.00 2012-07-22 19:07:36.250 204 12689.10 29.75 54874.38 88888.00 2012-07-22 19:07:36.375 204 12689.12 29.75 54874.35 88888.00 2012-07-22 19:07:36.500 204 12689.15 29.73 54874.35 88888.00 2012-07-22 19:07:36.625 204 12689.23 29.77 54874.43 88888.00 2012-07-22 19:07:36.750 204 12689.20 29.73 54874.40 88888.00 2012-07-22 19:07:36.875 204 12689.12 29.68 54874.38 88888.00 2012-07-22 19:07:37.000 204 12689.12 29.70 54874.40 88888.00 2012-07-22 19:07:37.125 204 12689.15 29.68 54874.40 88888.00 2012-07-22 19:07:37.250 204 12689.15 29.68 54874.43 88888.00 2012-07-22 19:07:37.375 204 12689.12 29.70 54874.43 88888.00 2012-07-22 19:07:37.500 204 12689.12 29.65 54874.40 88888.00 2012-07-22 19:07:37.625 204 12689.20 29.65 54874.38 88888.00 2012-07-22 19:07:37.750 204 12689.20 29.68 54874.40 88888.00 2012-07-22 19:07:37.875 204 12689.15 29.68 54874.43 88888.00 2012-07-22 19:07:38.000 204 12689.15 29.65 54874.43 88888.00 2012-07-22 19:07:38.125 204 12689.15 29.65 54874.43 88888.00 2012-07-22 19:07:38.250 204 12689.17 29.62 54874.40 88888.00 2012-07-22 19:07:38.375 204 12689.17 29.62 54874.40 88888.00 2012-07-22 19:07:38.500 204 12689.12 29.60 54874.38 88888.00 2012-07-22 19:07:38.625 204 12689.15 29.60 54874.38 88888.00 2012-07-22 19:07:38.750 204 12689.12 29.62 54874.38 88888.00 2012-07-22 19:07:38.875 204 12689.10 29.62 54874.38 88888.00 2012-07-22 19:07:39.000 204 12689.15 29.65 54874.40 88888.00 2012-07-22 19:07:39.125 204 12689.17 29.62 54874.43 88888.00 2012-07-22 19:07:39.250 204 12689.23 29.62 54874.45 88888.00 2012-07-22 19:07:39.375 204 12689.30 29.62 54874.40 88888.00 2012-07-22 19:07:39.500 204 12689.27 29.62 54874.40 88888.00 2012-07-22 19:07:39.625 204 12689.27 29.62 54874.43 88888.00 2012-07-22 19:07:39.750 204 12689.30 29.65 54874.45 88888.00 2012-07-22 19:07:39.875 204 12689.33 29.65 54874.45 88888.00 2012-07-22 19:07:40.000 204 12689.33 29.62 54874.43 88888.00 2012-07-22 19:07:40.125 204 12689.35 29.65 54874.43 88888.00 2012-07-22 19:07:40.250 204 12689.33 29.60 54874.43 88888.00 2012-07-22 19:07:40.375 204 12689.27 29.62 54874.40 88888.00 2012-07-22 19:07:40.500 204 12689.25 29.65 54874.43 88888.00 2012-07-22 19:07:40.625 204 12689.27 29.70 54874.45 88888.00 2012-07-22 19:07:40.750 204 12689.30 29.68 54874.43 88888.00 2012-07-22 19:07:40.875 204 12689.30 29.68 54874.43 88888.00 2012-07-22 19:07:41.000 204 12689.27 29.70 54874.45 88888.00 2012-07-22 19:07:41.125 204 12689.33 29.70 54874.45 88888.00 2012-07-22 19:07:41.250 204 12689.35 29.68 54874.47 88888.00 2012-07-22 19:07:41.375 204 12689.35 29.68 54874.53 88888.00 2012-07-22 19:07:41.500 204 12689.33 29.70 54874.53 88888.00 2012-07-22 19:07:41.625 204 12689.30 29.70 54874.53 88888.00 2012-07-22 19:07:41.750 204 12689.33 29.70 54874.50 88888.00 2012-07-22 19:07:41.875 204 12689.35 29.68 54874.47 88888.00 2012-07-22 19:07:42.000 204 12689.38 29.73 54874.47 88888.00 2012-07-22 19:07:42.125 204 12689.48 29.73 54874.50 88888.00 2012-07-22 19:07:42.250 204 12689.42 29.70 54874.47 88888.00 2012-07-22 19:07:42.375 204 12689.42 29.70 54874.47 88888.00 2012-07-22 19:07:42.500 204 12689.40 29.68 54874.47 88888.00 2012-07-22 19:07:42.625 204 12689.38 29.68 54874.45 88888.00 2012-07-22 19:07:42.750 204 12689.40 29.70 54874.47 88888.00 2012-07-22 19:07:42.875 204 12689.50 29.77 54874.53 88888.00 2012-07-22 19:07:43.000 204 12689.55 29.75 54874.53 88888.00 2012-07-22 19:07:43.125 204 12689.58 29.73 54874.47 88888.00 2012-07-22 19:07:43.250 204 12689.50 29.70 54874.45 88888.00 2012-07-22 19:07:43.375 204 12689.50 29.70 54874.43 88888.00 2012-07-22 19:07:43.500 204 12689.55 29.75 54874.40 88888.00 2012-07-22 19:07:43.625 204 12689.58 29.77 54874.45 88888.00 2012-07-22 19:07:43.750 204 12689.60 29.82 54874.50 88888.00 2012-07-22 19:07:43.875 204 12689.62 29.85 54874.55 88888.00 2012-07-22 19:07:44.000 204 12689.60 29.85 54874.50 88888.00 2012-07-22 19:07:44.125 204 12689.58 29.82 54874.47 88888.00 2012-07-22 19:07:44.250 204 12689.60 29.77 54874.50 88888.00 2012-07-22 19:07:44.375 204 12689.62 29.75 54874.45 88888.00 2012-07-22 19:07:44.500 204 12689.62 29.75 54874.45 88888.00 2012-07-22 19:07:44.625 204 12689.65 29.77 54874.45 88888.00 2012-07-22 19:07:44.750 204 12689.67 29.77 54874.45 88888.00 2012-07-22 19:07:44.875 204 12689.75 29.80 54874.45 88888.00 2012-07-22 19:07:45.000 204 12689.77 29.80 54874.45 88888.00 2012-07-22 19:07:45.125 204 12689.67 29.80 54874.45 88888.00 2012-07-22 19:07:45.250 204 12689.58 29.80 54874.45 88888.00 2012-07-22 19:07:45.375 204 12689.60 29.80 54874.45 88888.00 2012-07-22 19:07:45.500 204 12689.65 29.85 54874.47 88888.00 2012-07-22 19:07:45.625 204 12689.70 29.90 54874.50 88888.00 2012-07-22 19:07:45.750 204 12689.70 29.93 54874.47 88888.00 2012-07-22 19:07:45.875 204 12689.73 29.88 54874.45 88888.00 2012-07-22 19:07:46.000 204 12689.70 29.85 54874.45 88888.00 2012-07-22 19:07:46.125 204 12689.62 29.85 54874.47 88888.00 2012-07-22 19:07:46.250 204 12689.67 29.85 54874.45 88888.00 2012-07-22 19:07:46.375 204 12689.77 29.90 54874.45 88888.00 2012-07-22 19:07:46.500 204 12689.85 29.90 54874.45 88888.00 2012-07-22 19:07:46.625 204 12689.80 29.90 54874.43 88888.00 2012-07-22 19:07:46.750 204 12689.77 29.90 54874.40 88888.00 2012-07-22 19:07:46.875 204 12689.80 29.95 54874.45 88888.00 2012-07-22 19:07:47.000 204 12689.83 29.93 54874.45 88888.00 2012-07-22 19:07:47.125 204 12689.80 29.90 54874.45 88888.00 2012-07-22 19:07:47.250 204 12689.85 29.98 54874.50 88888.00 2012-07-22 19:07:47.375 204 12689.90 30.02 54874.50 88888.00 2012-07-22 19:07:47.500 204 12689.90 30.02 54874.47 88888.00 2012-07-22 19:07:47.625 204 12689.90 30.00 54874.47 88888.00 2012-07-22 19:07:47.750 204 12689.90 30.02 54874.45 88888.00 2012-07-22 19:07:47.875 204 12689.85 30.02 54874.47 88888.00 2012-07-22 19:07:48.000 204 12689.90 30.02 54874.45 88888.00 2012-07-22 19:07:48.125 204 12689.85 30.02 54874.45 88888.00 2012-07-22 19:07:48.250 204 12689.85 30.02 54874.45 88888.00 2012-07-22 19:07:48.375 204 12689.88 30.07 54874.47 88888.00 2012-07-22 19:07:48.500 204 12689.85 30.05 54874.43 88888.00 2012-07-22 19:07:48.625 204 12689.85 30.02 54874.40 88888.00 2012-07-22 19:07:48.750 204 12689.85 30.02 54874.40 88888.00 2012-07-22 19:07:48.875 204 12689.88 30.05 54874.40 88888.00 2012-07-22 19:07:49.000 204 12689.90 30.07 54874.38 88888.00 2012-07-22 19:07:49.125 204 12689.92 30.10 54874.40 88888.00 2012-07-22 19:07:49.250 204 12689.98 30.10 54874.43 88888.00 2012-07-22 19:07:49.375 204 12690.08 30.12 54874.43 88888.00 2012-07-22 19:07:49.500 204 12690.05 30.07 54874.40 88888.00 2012-07-22 19:07:49.625 204 12690.00 30.07 54874.38 88888.00 2012-07-22 19:07:49.750 204 12689.98 30.12 54874.43 88888.00 2012-07-22 19:07:49.875 204 12690.00 30.15 54874.43 88888.00 2012-07-22 19:07:50.000 204 12690.05 30.18 54874.45 88888.00 2012-07-22 19:07:50.125 204 12690.10 30.20 54874.45 88888.00 2012-07-22 19:07:50.250 204 12690.12 30.15 54874.43 88888.00 2012-07-22 19:07:50.375 204 12690.15 30.18 54874.40 88888.00 2012-07-22 19:07:50.500 204 12690.10 30.18 54874.38 88888.00 2012-07-22 19:07:50.625 204 12690.10 30.20 54874.40 88888.00 2012-07-22 19:07:50.750 204 12690.12 30.20 54874.38 88888.00 2012-07-22 19:07:50.875 204 12690.15 30.20 54874.38 88888.00 2012-07-22 19:07:51.000 204 12690.20 30.25 54874.38 88888.00 2012-07-22 19:07:51.125 204 12690.20 30.25 54874.40 88888.00 2012-07-22 19:07:51.250 204 12690.20 30.27 54874.43 88888.00 2012-07-22 19:07:51.375 204 12690.25 30.23 54874.40 88888.00 2012-07-22 19:07:51.500 204 12690.17 30.20 54874.38 88888.00 2012-07-22 19:07:51.625 204 12690.17 30.23 54874.40 88888.00 2012-07-22 19:07:51.750 204 12690.20 30.25 54874.43 88888.00 2012-07-22 19:07:51.875 204 12690.17 30.27 54874.43 88888.00 2012-07-22 19:07:52.000 204 12690.20 30.27 54874.43 88888.00 2012-07-22 19:07:52.125 204 12690.23 30.27 54874.40 88888.00 2012-07-22 19:07:52.250 204 12690.25 30.30 54874.43 88888.00 2012-07-22 19:07:52.375 204 12690.27 30.38 54874.45 88888.00 2012-07-22 19:07:52.500 204 12690.27 30.35 54874.45 88888.00 2012-07-22 19:07:52.625 204 12690.30 30.30 54874.40 88888.00 2012-07-22 19:07:52.750 204 12690.27 30.27 54874.35 88888.00 2012-07-22 19:07:52.875 204 12690.17 30.25 54874.35 88888.00 2012-07-22 19:07:53.000 204 12690.20 30.30 54874.43 88888.00 2012-07-22 19:07:53.125 204 12690.27 30.32 54874.45 88888.00 2012-07-22 19:07:53.250 204 12690.27 30.30 54874.43 88888.00 2012-07-22 19:07:53.375 204 12690.30 30.30 54874.43 88888.00 2012-07-22 19:07:53.500 204 12690.30 30.30 54874.40 88888.00 2012-07-22 19:07:53.625 204 12690.30 30.30 54874.38 88888.00 2012-07-22 19:07:53.750 204 12690.23 30.30 54874.40 88888.00 2012-07-22 19:07:53.875 204 12690.25 30.35 54874.43 88888.00 2012-07-22 19:07:54.000 204 12690.33 30.35 54874.40 88888.00 2012-07-22 19:07:54.125 204 12690.38 30.32 54874.38 88888.00 2012-07-22 19:07:54.250 204 12690.40 30.30 54874.38 88888.00 2012-07-22 19:07:54.375 204 12690.45 30.32 54874.38 88888.00 2012-07-22 19:07:54.500 204 12690.40 30.35 54874.38 88888.00 2012-07-22 19:07:54.625 204 12690.33 30.32 54874.43 88888.00 2012-07-22 19:07:54.750 204 12690.25 30.30 54874.43 88888.00 2012-07-22 19:07:54.875 204 12690.30 30.32 54874.40 88888.00 2012-07-22 19:07:55.000 204 12690.38 30.32 54874.40 88888.00 2012-07-22 19:07:55.125 204 12690.35 30.30 54874.40 88888.00 2012-07-22 19:07:55.250 204 12690.27 30.32 54874.45 88888.00 2012-07-22 19:07:55.375 204 12690.35 30.35 54874.43 88888.00 2012-07-22 19:07:55.500 204 12690.33 30.32 54874.43 88888.00 2012-07-22 19:07:55.625 204 12690.35 30.32 54874.43 88888.00 2012-07-22 19:07:55.750 204 12690.35 30.32 54874.40 88888.00 2012-07-22 19:07:55.875 204 12690.35 30.30 54874.40 88888.00 2012-07-22 19:07:56.000 204 12690.33 30.30 54874.40 88888.00 2012-07-22 19:07:56.125 204 12690.27 30.27 54874.40 88888.00 2012-07-22 19:07:56.250 204 12690.27 30.32 54874.43 88888.00 2012-07-22 19:07:56.375 204 12690.38 30.38 54874.40 88888.00 2012-07-22 19:07:56.500 204 12690.35 30.38 54874.40 88888.00 2012-07-22 19:07:56.625 204 12690.33 30.35 54874.45 88888.00 2012-07-22 19:07:56.750 204 12690.38 30.38 54874.45 88888.00 2012-07-22 19:07:56.875 204 12690.38 30.30 54874.43 88888.00 2012-07-22 19:07:57.000 204 12690.33 30.25 54874.40 88888.00 2012-07-22 19:07:57.125 204 12690.33 30.27 54874.43 88888.00 2012-07-22 19:07:57.250 204 12690.30 30.27 54874.43 88888.00 2012-07-22 19:07:57.375 204 12690.30 30.27 54874.43 88888.00 2012-07-22 19:07:57.500 204 12690.38 30.30 54874.43 88888.00 2012-07-22 19:07:57.625 204 12690.38 30.30 54874.43 88888.00 2012-07-22 19:07:57.750 204 12690.35 30.27 54874.43 88888.00 2012-07-22 19:07:57.875 204 12690.33 30.25 54874.40 88888.00 2012-07-22 19:07:58.000 204 12690.30 30.23 54874.40 88888.00 2012-07-22 19:07:58.125 204 12690.35 30.20 54874.38 88888.00 2012-07-22 19:07:58.250 204 12690.38 30.27 54874.43 88888.00 2012-07-22 19:07:58.375 204 12690.42 30.30 54874.43 88888.00 2012-07-22 19:07:58.500 204 12690.38 30.30 54874.43 88888.00 2012-07-22 19:07:58.625 204 12690.38 30.23 54874.43 88888.00 2012-07-22 19:07:58.750 204 12690.38 30.25 54874.40 88888.00 2012-07-22 19:07:58.875 204 12690.38 30.27 54874.40 88888.00 2012-07-22 19:07:59.000 204 12690.38 30.23 54874.38 88888.00 2012-07-22 19:07:59.125 204 12690.40 30.23 54874.43 88888.00 2012-07-22 19:07:59.250 204 12690.45 30.23 54874.43 88888.00 2012-07-22 19:07:59.375 204 12690.50 30.25 54874.45 88888.00 2012-07-22 19:07:59.500 204 12690.45 30.25 54874.45 88888.00 2012-07-22 19:07:59.625 204 12690.38 30.23 54874.43 88888.00 2012-07-22 19:07:59.750 204 12690.35 30.18 54874.40 88888.00 2012-07-22 19:07:59.875 204 12690.35 30.18 54874.40 88888.00 2012-07-22 19:08:00.000 204 12690.40 30.18 54874.43 88888.00 2012-07-22 19:08:00.125 204 12690.38 30.12 54874.43 88888.00 2012-07-22 19:08:00.250 204 12690.30 30.10 54874.40 88888.00 2012-07-22 19:08:00.375 204 12690.27 30.10 54874.40 88888.00 2012-07-22 19:08:00.500 204 12690.27 30.10 54874.40 88888.00 2012-07-22 19:08:00.625 204 12690.35 30.15 54874.43 88888.00 2012-07-22 19:08:00.750 204 12690.38 30.10 54874.43 88888.00 2012-07-22 19:08:00.875 204 12690.33 30.07 54874.43 88888.00 2012-07-22 19:08:01.000 204 12690.33 30.12 54874.43 88888.00 2012-07-22 19:08:01.125 204 12690.35 30.12 54874.43 88888.00 2012-07-22 19:08:01.250 204 12690.38 30.10 54874.45 88888.00 2012-07-22 19:08:01.375 204 12690.42 30.15 54874.45 88888.00 2012-07-22 19:08:01.500 204 12690.45 30.10 54874.40 88888.00 2012-07-22 19:08:01.625 204 12690.42 30.07 54874.40 88888.00 2012-07-22 19:08:01.750 204 12690.42 30.05 54874.43 88888.00 2012-07-22 19:08:01.875 204 12690.35 30.07 54874.43 88888.00 2012-07-22 19:08:02.000 204 12690.33 30.05 54874.40 88888.00 2012-07-22 19:08:02.125 204 12690.38 30.07 54874.43 88888.00 2012-07-22 19:08:02.250 204 12690.38 30.07 54874.45 88888.00 2012-07-22 19:08:02.375 204 12690.42 30.07 54874.43 88888.00 2012-07-22 19:08:02.500 204 12690.38 30.07 54874.43 88888.00 2012-07-22 19:08:02.625 204 12690.38 30.02 54874.43 88888.00 2012-07-22 19:08:02.750 204 12690.38 30.00 54874.45 88888.00 2012-07-22 19:08:02.875 204 12690.42 30.02 54874.45 88888.00 2012-07-22 19:08:03.000 204 12690.38 30.05 54874.45 88888.00 2012-07-22 19:08:03.125 204 12690.33 30.00 54874.45 88888.00 2012-07-22 19:08:03.250 204 12690.33 29.95 54874.43 88888.00 2012-07-22 19:08:03.375 204 12690.40 29.95 54874.43 88888.00 2012-07-22 19:08:03.500 204 12690.42 29.95 54874.43 88888.00 2012-07-22 19:08:03.625 204 12690.40 29.98 54874.45 88888.00 2012-07-22 19:08:03.750 204 12690.38 30.00 54874.43 88888.00 2012-07-22 19:08:03.875 204 12690.40 29.98 54874.45 88888.00 2012-07-22 19:08:04.000 204 12690.40 29.98 54874.43 88888.00 2012-07-22 19:08:04.125 204 12690.40 29.98 54874.45 88888.00 2012-07-22 19:08:04.250 204 12690.40 29.95 54874.43 88888.00 2012-07-22 19:08:04.375 204 12690.45 29.93 54874.45 88888.00 2012-07-22 19:08:04.500 204 12690.48 29.90 54874.43 88888.00 2012-07-22 19:08:04.625 204 12690.50 29.93 54874.45 88888.00 2012-07-22 19:08:04.750 204 12690.52 30.00 54874.47 88888.00 2012-07-22 19:08:04.875 204 12690.50 29.95 54874.47 88888.00 2012-07-22 19:08:05.000 204 12690.42 29.90 54874.45 88888.00 2012-07-22 19:08:05.125 204 12690.40 29.90 54874.45 88888.00 2012-07-22 19:08:05.250 204 12690.42 29.95 54874.43 88888.00 2012-07-22 19:08:05.375 204 12690.50 29.98 54874.45 88888.00 2012-07-22 19:08:05.500 204 12690.48 29.93 54874.45 88888.00 2012-07-22 19:08:05.625 204 12690.42 29.85 54874.45 88888.00 2012-07-22 19:08:05.750 204 12690.40 29.85 54874.47 88888.00 2012-07-22 19:08:05.875 204 12690.42 29.88 54874.45 88888.00 2012-07-22 19:08:06.000 204 12690.50 29.82 54874.43 88888.00 2012-07-22 19:08:06.125 204 12690.50 29.82 54874.45 88888.00 2012-07-22 19:08:06.250 204 12690.48 29.90 54874.47 88888.00 2012-07-22 19:08:06.375 204 12690.48 29.85 54874.45 88888.00 2012-07-22 19:08:06.500 204 12690.42 29.85 54874.43 88888.00 2012-07-22 19:08:06.625 204 12690.45 29.85 54874.45 88888.00 2012-07-22 19:08:06.750 204 12690.48 29.82 54874.45 88888.00 2012-07-22 19:08:06.875 204 12690.45 29.82 54874.45 88888.00 2012-07-22 19:08:07.000 204 12690.42 29.85 54874.45 88888.00 2012-07-22 19:08:07.125 204 12690.42 29.85 54874.47 88888.00 2012-07-22 19:08:07.250 204 12690.42 29.80 54874.45 88888.00 2012-07-22 19:08:07.375 204 12690.40 29.80 54874.47 88888.00 2012-07-22 19:08:07.500 204 12690.38 29.75 54874.43 88888.00 2012-07-22 19:08:07.625 204 12690.40 29.80 54874.47 88888.00 2012-07-22 19:08:07.750 204 12690.42 29.80 54874.47 88888.00 2012-07-22 19:08:07.875 204 12690.45 29.80 54874.47 88888.00 2012-07-22 19:08:08.000 204 12690.52 29.77 54874.45 88888.00 2012-07-22 19:08:08.125 204 12690.52 29.77 54874.45 88888.00 2012-07-22 19:08:08.250 204 12690.45 29.70 54874.45 88888.00 2012-07-22 19:08:08.375 204 12690.45 29.70 54874.45 88888.00 2012-07-22 19:08:08.500 204 12690.48 29.75 54874.50 88888.00 2012-07-22 19:08:08.625 204 12690.45 29.77 54874.53 88888.00 2012-07-22 19:08:08.750 204 12690.35 29.75 54874.50 88888.00 2012-07-22 19:08:08.875 204 12690.35 29.70 54874.47 88888.00 2012-07-22 19:08:09.000 204 12690.35 29.75 54874.47 88888.00 2012-07-22 19:08:09.125 204 12690.38 29.80 54874.53 88888.00 2012-07-22 19:08:09.250 204 12690.38 29.73 54874.50 88888.00 2012-07-22 19:08:09.375 204 12690.33 29.70 54874.47 88888.00 2012-07-22 19:08:09.500 204 12690.27 29.70 54874.47 88888.00 2012-07-22 19:08:09.625 204 12690.33 29.70 54874.50 88888.00 2012-07-22 19:08:09.750 204 12690.38 29.73 54874.50 88888.00 2012-07-22 19:08:09.875 204 12690.33 29.73 54874.53 88888.00 2012-07-22 19:08:10.000 204 12690.35 29.70 54874.50 88888.00 2012-07-22 19:08:10.125 204 12690.35 29.70 54874.57 88888.00 2012-07-22 19:08:10.250 204 12690.33 29.68 54874.53 88888.00 2012-07-22 19:08:10.375 204 12690.35 29.65 54874.53 88888.00 2012-07-22 19:08:10.500 204 12690.33 29.68 54874.55 88888.00 2012-07-22 19:08:10.625 204 12690.30 29.68 54874.55 88888.00 2012-07-22 19:08:10.750 204 12690.27 29.65 54874.53 88888.00 2012-07-22 19:08:10.875 204 12690.27 29.65 54874.50 88888.00 2012-07-22 19:08:11.000 204 12690.33 29.62 54874.47 88888.00 2012-07-22 19:08:11.125 204 12690.30 29.62 54874.53 88888.00 2012-07-22 19:08:11.250 204 12690.60 29.57 54874.53 88888.00 2012-07-22 19:08:11.375 204 12690.62 29.60 54874.53 88888.00 2012-07-22 19:08:11.500 204 12690.65 29.60 54874.55 88888.00 2012-07-22 19:08:11.625 204 12690.60 29.60 54874.57 88888.00 2012-07-22 19:08:11.750 204 12690.50 29.62 54874.57 88888.00 2012-07-22 19:08:11.875 204 12690.52 29.62 54874.55 88888.00 2012-07-22 19:08:12.000 204 12690.62 29.62 54874.53 88888.00 2012-07-22 19:08:12.125 204 12690.65 29.60 54874.55 88888.00 2012-07-22 19:08:12.250 204 12690.27 29.62 54874.57 88888.00 2012-07-22 19:08:12.375 204 12690.30 29.65 54874.55 88888.00 2012-07-22 19:08:12.500 204 12690.25 29.65 54874.57 88888.00 2012-07-22 19:08:12.625 204 12690.25 29.62 54874.55 88888.00 2012-07-22 19:08:12.750 204 12690.25 29.65 54874.57 88888.00 2012-07-22 19:08:12.875 204 12690.30 29.65 54874.57 88888.00 2012-07-22 19:08:13.000 204 12690.30 29.60 54874.53 88888.00 2012-07-22 19:08:13.125 204 12690.27 29.57 54874.53 88888.00 2012-07-22 19:08:13.250 204 12690.23 29.55 54874.55 88888.00 2012-07-22 19:08:13.375 204 12690.25 29.55 54874.55 88888.00 2012-07-22 19:08:13.500 204 12690.23 29.52 54874.55 88888.00 2012-07-22 19:08:13.625 204 12690.23 29.55 54874.55 88888.00 2012-07-22 19:08:13.750 204 12690.17 29.55 54874.53 88888.00 2012-07-22 19:08:13.875 204 12690.12 29.52 54874.55 88888.00 2012-07-22 19:08:14.000 204 12690.15 29.50 54874.55 88888.00 2012-07-22 19:08:14.125 204 12690.20 29.52 54874.57 88888.00 2012-07-22 19:08:14.250 204 12690.15 29.50 54874.57 88888.00 2012-07-22 19:08:14.375 204 12690.17 29.50 54874.57 88888.00 2012-07-22 19:08:14.500 204 12690.17 29.50 54874.55 88888.00 2012-07-22 19:08:14.625 204 12690.15 29.52 54874.60 88888.00 2012-07-22 19:08:14.750 204 12690.17 29.52 54874.62 88888.00 2012-07-22 19:08:14.875 204 12690.20 29.57 54874.62 88888.00 2012-07-22 19:08:15.000 204 12690.17 29.52 54874.57 88888.00 2012-07-22 19:08:15.125 204 12690.17 29.48 54874.57 88888.00 2012-07-22 19:08:15.250 204 12690.20 29.45 54874.57 88888.00 2012-07-22 19:08:15.375 204 12690.20 29.48 54874.57 88888.00 2012-07-22 19:08:15.500 204 12690.12 29.48 54874.60 88888.00 2012-07-22 19:08:15.625 204 12690.12 29.48 54874.60 88888.00 2012-07-22 19:08:15.750 204 12690.17 29.43 54874.60 88888.00 2012-07-22 19:08:15.875 204 12690.23 29.48 54874.60 88888.00 2012-07-22 19:08:16.000 204 12690.23 29.45 54874.60 88888.00 2012-07-22 19:08:16.125 204 12690.25 29.45 54874.60 88888.00 2012-07-22 19:08:16.250 204 12690.12 29.40 54874.57 88888.00 2012-07-22 19:08:16.375 204 12690.10 29.43 54874.57 88888.00 2012-07-22 19:08:16.500 204 12690.15 29.38 54874.57 88888.00 2012-07-22 19:08:16.625 204 12690.20 29.35 54874.60 88888.00 2012-07-22 19:08:16.750 204 12690.25 29.40 54874.62 88888.00 2012-07-22 19:08:16.875 204 12690.25 29.38 54874.57 88888.00 2012-07-22 19:08:17.000 204 12690.17 29.32 54874.55 88888.00 2012-07-22 19:08:17.125 204 12690.15 29.32 54874.55 88888.00 2012-07-22 19:08:17.250 204 12690.17 29.35 54874.57 88888.00 2012-07-22 19:08:17.375 204 12690.17 29.32 54874.55 88888.00 2012-07-22 19:08:17.500 204 12690.17 29.32 54874.57 88888.00 2012-07-22 19:08:17.625 204 12690.23 29.32 54874.62 88888.00 2012-07-22 19:08:17.750 204 12690.20 29.32 54874.62 88888.00 2012-07-22 19:08:17.875 204 12690.15 29.27 54874.62 88888.00 2012-07-22 19:08:18.000 204 12690.17 29.25 54874.57 88888.00 2012-07-22 19:08:18.125 204 12690.23 29.25 54874.60 88888.00 2012-07-22 19:08:18.250 204 12690.25 29.25 54874.57 88888.00 2012-07-22 19:08:18.375 204 12690.30 29.27 54874.60 88888.00 2012-07-22 19:08:18.500 204 12690.25 29.25 54874.60 88888.00 2012-07-22 19:08:18.625 204 12690.20 29.20 54874.57 88888.00 2012-07-22 19:08:18.750 204 12690.25 29.23 54874.60 88888.00 2012-07-22 19:08:18.875 204 12690.30 29.25 54874.60 88888.00 2012-07-22 19:08:19.000 204 12690.30 29.23 54874.60 88888.00 2012-07-22 19:08:19.125 204 12690.33 29.23 54874.60 88888.00 2012-07-22 19:08:19.250 204 12690.27 29.20 54874.62 88888.00 2012-07-22 19:08:19.375 204 12690.33 29.20 54874.60 88888.00 2012-07-22 19:08:19.500 204 12690.35 29.18 54874.60 88888.00 2012-07-22 19:08:19.625 204 12690.35 29.18 54874.60 88888.00 2012-07-22 19:08:19.750 204 12690.30 29.15 54874.60 88888.00 2012-07-22 19:08:19.875 204 12690.30 29.12 54874.60 88888.00 2012-07-22 19:08:20.000 204 12690.35 29.12 54874.62 88888.00 2012-07-22 19:08:20.125 204 12690.33 29.12 54874.62 88888.00 2012-07-22 19:08:20.250 204 12690.33 29.15 54874.65 88888.00 2012-07-22 19:08:20.375 204 12690.38 29.15 54874.62 88888.00 2012-07-22 19:08:20.500 204 12690.33 29.15 54874.62 88888.00 2012-07-22 19:08:20.625 204 12690.33 29.15 54874.62 88888.00 2012-07-22 19:08:20.750 204 12690.38 29.15 54874.65 88888.00 2012-07-22 19:08:20.875 204 12690.35 29.10 54874.65 88888.00 2012-07-22 19:08:21.000 204 12690.30 29.10 54874.68 88888.00 2012-07-22 19:08:21.125 204 12690.20 29.05 54874.65 88888.00 2012-07-22 19:08:21.250 204 12690.15 29.00 54874.62 88888.00 2012-07-22 19:08:21.375 204 12690.23 29.02 54874.65 88888.00 2012-07-22 19:08:21.500 204 12690.25 29.02 54874.68 88888.00 2012-07-22 19:08:21.625 204 12690.27 29.02 54874.68 88888.00 2012-07-22 19:08:21.750 204 12690.27 29.05 54874.65 88888.00 2012-07-22 19:08:21.875 204 12690.23 29.02 54874.68 88888.00 2012-07-22 19:08:22.000 204 12690.23 29.02 54874.68 88888.00 2012-07-22 19:08:22.125 204 12690.30 29.00 54874.68 88888.00 2012-07-22 19:08:22.250 204 12690.33 28.93 54874.62 88888.00 2012-07-22 19:08:22.375 204 12690.38 28.95 54874.65 88888.00 2012-07-22 19:08:22.500 204 12690.33 28.98 54874.62 88888.00 2012-07-22 19:08:22.625 204 12690.33 28.95 54874.62 88888.00 2012-07-22 19:08:22.750 204 12690.30 28.95 54874.62 88888.00 2012-07-22 19:08:22.875 204 12690.33 28.98 54874.70 88888.00 2012-07-22 19:08:23.000 204 12690.38 28.95 54874.68 88888.00 2012-07-22 19:08:23.125 204 12690.33 28.93 54874.65 88888.00 2012-07-22 19:08:23.250 204 12690.35 28.90 54874.68 88888.00 2012-07-22 19:08:23.375 204 12690.38 28.90 54874.65 88888.00 2012-07-22 19:08:23.500 204 12690.40 28.88 54874.62 88888.00 2012-07-22 19:08:23.625 204 12690.38 28.88 54874.65 88888.00 2012-07-22 19:08:23.750 204 12690.38 28.88 54874.68 88888.00 2012-07-22 19:08:23.875 204 12690.30 28.88 54874.68 88888.00 2012-07-22 19:08:24.000 204 12690.23 28.82 54874.65 88888.00 2012-07-22 19:08:24.125 204 12690.20 28.85 54874.65 88888.00 2012-07-22 19:08:24.250 204 12690.33 28.88 54874.68 88888.00 2012-07-22 19:08:24.375 204 12690.38 28.85 54874.68 88888.00 2012-07-22 19:08:24.500 204 12690.33 28.85 54874.65 88888.00 2012-07-22 19:08:24.625 204 12690.27 28.85 54874.65 88888.00 2012-07-22 19:08:24.750 204 12690.35 28.85 54874.68 88888.00 2012-07-22 19:08:24.875 204 12690.38 28.82 54874.68 88888.00 2012-07-22 19:08:25.000 204 12690.35 28.80 54874.68 88888.00 2012-07-22 19:08:25.125 204 12690.30 28.82 54874.68 88888.00 2012-07-22 19:08:25.250 204 12690.25 28.82 54874.68 88888.00 2012-07-22 19:08:25.375 204 12690.23 28.82 54874.70 88888.00 2012-07-22 19:08:25.500 204 12690.17 28.80 54874.68 88888.00 2012-07-22 19:08:25.625 204 12690.23 28.82 54874.70 88888.00 2012-07-22 19:08:25.750 204 12690.23 28.85 54874.75 88888.00 2012-07-22 19:08:25.875 204 12690.20 28.80 54874.72 88888.00 2012-07-22 19:08:26.000 204 12690.23 28.77 54874.72 88888.00 2012-07-22 19:08:26.125 204 12690.25 28.80 54874.70 88888.00 2012-07-22 19:08:26.250 204 12690.15 28.77 54874.68 88888.00 2012-07-22 19:08:26.375 204 12690.17 28.75 54874.65 88888.00 2012-07-22 19:08:26.500 204 12690.10 28.70 54874.62 88888.00 2012-07-22 19:08:26.625 204 12690.10 28.68 54874.65 88888.00 2012-07-22 19:08:26.750 204 12690.10 28.73 54874.70 88888.00 2012-07-22 19:08:26.875 204 12690.10 28.75 54874.70 88888.00 2012-07-22 19:08:27.000 204 12690.08 28.77 54874.70 88888.00 2012-07-22 19:08:27.125 204 12690.10 28.75 54874.70 88888.00 2012-07-22 19:08:27.250 204 12690.10 28.68 54874.70 88888.00 2012-07-22 19:08:27.375 204 12690.12 28.73 54874.70 88888.00 2012-07-22 19:08:27.500 204 12690.05 28.73 54874.72 88888.00 2012-07-22 19:08:27.625 204 12690.02 28.70 54874.70 88888.00 2012-07-22 19:08:27.750 204 12690.08 28.73 54874.72 88888.00 2012-07-22 19:08:27.875 204 12690.12 28.73 54874.72 88888.00 2012-07-22 19:08:28.000 204 12690.10 28.68 54874.72 88888.00 2012-07-22 19:08:28.125 204 12690.08 28.68 54874.75 88888.00 2012-07-22 19:08:28.250 204 12690.08 28.65 54874.75 88888.00 2012-07-22 19:08:28.375 204 12690.10 28.68 54874.72 88888.00 2012-07-22 19:08:28.500 204 12690.10 28.68 54874.72 88888.00 2012-07-22 19:08:28.625 204 12690.12 28.70 54874.75 88888.00 2012-07-22 19:08:28.750 204 12690.15 28.70 54874.75 88888.00 2012-07-22 19:08:28.875 204 12690.10 28.62 54874.72 88888.00 2012-07-22 19:08:29.000 204 12690.05 28.60 54874.72 88888.00 2012-07-22 19:08:29.125 204 12690.02 28.62 54874.75 88888.00 2012-07-22 19:08:29.250 204 12690.05 28.62 54874.70 88888.00 2012-07-22 19:08:29.375 204 12690.02 28.57 54874.70 88888.00 2012-07-22 19:08:29.500 204 12690.05 28.60 54874.70 88888.00 2012-07-22 19:08:29.625 204 12690.12 28.57 54874.72 88888.00 2012-07-22 19:08:29.750 204 12690.15 28.60 54874.75 88888.00 2012-07-22 19:08:29.875 204 12690.12 28.60 54874.72 88888.00 2012-07-22 19:08:30.000 204 12690.12 28.57 54874.70 88888.00 2012-07-22 19:08:30.125 204 12690.08 28.57 54874.72 88888.00 2012-07-22 19:08:30.250 204 12690.00 28.52 54874.68 88888.00 2012-07-22 19:08:30.375 204 12690.00 28.55 54874.70 88888.00 2012-07-22 19:08:30.500 204 12689.98 28.57 54874.72 88888.00 2012-07-22 19:08:30.625 204 12689.98 28.57 54874.72 88888.00 2012-07-22 19:08:30.750 204 12689.95 28.55 54874.68 88888.00 2012-07-22 19:08:30.875 204 12689.98 28.52 54874.68 88888.00 2012-07-22 19:08:31.000 204 12690.08 28.50 54874.68 88888.00 2012-07-22 19:08:31.125 204 12690.08 28.57 54874.72 88888.00 2012-07-22 19:08:31.250 204 12690.05 28.57 54874.72 88888.00 2012-07-22 19:08:31.375 204 12690.00 28.57 54874.70 88888.00 2012-07-22 19:08:31.500 204 12690.00 28.52 54874.68 88888.00 2012-07-22 19:08:31.625 204 12690.05 28.55 54874.65 88888.00 2012-07-22 19:08:31.750 204 12690.02 28.55 54874.65 88888.00 2012-07-22 19:08:31.875 204 12689.98 28.52 54874.68 88888.00 2012-07-22 19:08:32.000 204 12689.98 28.50 54874.70 88888.00 2012-07-22 19:08:32.125 204 12690.00 28.48 54874.68 88888.00 2012-07-22 19:08:32.250 204 12690.12 28.52 54874.70 88888.00 2012-07-22 19:08:32.375 204 12690.10 28.55 54874.72 88888.00 2012-07-22 19:08:32.500 204 12690.08 28.57 54874.72 88888.00 2012-07-22 19:08:32.625 204 12690.02 28.55 54874.70 88888.00 2012-07-22 19:08:32.750 204 12690.02 28.52 54874.72 88888.00 2012-07-22 19:08:32.875 204 12690.10 28.55 54874.75 88888.00 2012-07-22 19:08:33.000 204 12690.15 28.55 54874.72 88888.00 2012-07-22 19:08:33.125 204 12690.12 28.55 54874.72 88888.00 2012-07-22 19:08:33.250 204 12690.05 28.50 54874.70 88888.00 2012-07-22 19:08:33.375 204 12690.05 28.50 54874.70 88888.00 2012-07-22 19:08:33.500 204 12690.15 28.57 54874.72 88888.00 2012-07-22 19:08:33.625 204 12690.23 28.57 54874.72 88888.00 2012-07-22 19:08:33.750 204 12690.17 28.55 54874.68 88888.00 2012-07-22 19:08:33.875 204 12690.12 28.55 54874.70 88888.00 2012-07-22 19:08:34.000 204 12690.12 28.57 54874.72 88888.00 2012-07-22 19:08:34.125 204 12690.12 28.57 54874.72 88888.00 2012-07-22 19:08:34.250 204 12690.10 28.55 54874.70 88888.00 2012-07-22 19:08:34.375 204 12690.15 28.55 54874.72 88888.00 2012-07-22 19:08:34.500 204 12690.17 28.60 54874.75 88888.00 2012-07-22 19:08:34.625 204 12690.15 28.60 54874.75 88888.00 2012-07-22 19:08:34.750 204 12690.15 28.62 54874.75 88888.00 2012-07-22 19:08:34.875 204 12690.12 28.60 54874.72 88888.00 2012-07-22 19:08:35.000 204 12690.17 28.62 54874.75 88888.00 2012-07-22 19:08:35.125 204 12690.20 28.65 54874.78 88888.00 2012-07-22 19:08:35.250 204 12690.12 28.60 54874.70 88888.00 2012-07-22 19:08:35.375 204 12690.12 28.60 54874.68 88888.00 2012-07-22 19:08:35.500 204 12690.17 28.60 54874.70 88888.00 2012-07-22 19:08:35.625 204 12690.27 28.62 54874.72 88888.00 2012-07-22 19:08:35.750 204 12690.35 28.62 54874.72 88888.00 2012-07-22 19:08:35.875 204 12690.38 28.65 54874.70 88888.00 2012-07-22 19:08:36.000 204 12690.33 28.60 54874.68 88888.00 2012-07-22 19:08:36.125 204 12690.30 28.60 54874.68 88888.00 2012-07-22 19:08:36.250 204 12690.27 28.57 54874.68 88888.00 2012-07-22 19:08:36.375 204 12690.33 28.57 54874.68 88888.00 2012-07-22 19:08:36.500 204 12690.35 28.60 54874.68 88888.00 2012-07-22 19:08:36.625 204 12690.35 28.65 54874.70 88888.00 2012-07-22 19:08:36.750 204 12690.35 28.65 54874.65 88888.00 2012-07-22 19:08:36.875 204 12690.35 28.60 54874.65 88888.00 2012-07-22 19:08:37.000 204 12690.40 28.62 54874.65 88888.00 2012-07-22 19:08:37.125 204 12690.45 28.60 54874.62 88888.00 2012-07-22 19:08:37.250 204 12690.42 28.60 54874.62 88888.00 2012-07-22 19:08:37.375 204 12690.48 28.65 54874.60 88888.00 2012-07-22 19:08:37.500 204 12690.52 28.62 54874.60 88888.00 2012-07-22 19:08:37.625 204 12690.52 28.65 54874.62 88888.00 2012-07-22 19:08:37.750 204 12690.58 28.70 54874.62 88888.00 2012-07-22 19:08:37.875 204 12690.58 28.68 54874.62 88888.00 2012-07-22 19:08:38.000 204 12690.58 28.68 54874.68 88888.00 2012-07-22 19:08:38.125 204 12690.58 28.62 54874.65 88888.00 2012-07-22 19:08:38.250 204 12690.52 28.60 54874.62 88888.00 2012-07-22 19:08:38.375 204 12690.42 28.62 54874.57 88888.00 2012-07-22 19:08:38.500 204 12690.48 28.62 54874.57 88888.00 2012-07-22 19:08:38.625 204 12690.50 28.60 54874.57 88888.00 2012-07-22 19:08:38.750 204 12690.55 28.65 54874.60 88888.00 2012-07-22 19:08:38.875 204 12690.60 28.65 54874.60 88888.00 2012-07-22 19:08:39.000 204 12690.58 28.62 54874.57 88888.00 2012-07-22 19:08:39.125 204 12690.60 28.62 54874.57 88888.00 2012-07-22 19:08:39.250 204 12690.65 28.62 54874.57 88888.00 2012-07-22 19:08:39.375 204 12690.65 28.60 54874.57 88888.00 2012-07-22 19:08:39.500 204 12690.67 28.65 54874.55 88888.00 2012-07-22 19:08:39.625 204 12690.73 28.70 54874.57 88888.00 2012-07-22 19:08:39.750 204 12690.70 28.65 54874.57 88888.00 2012-07-22 19:08:39.875 204 12690.67 28.62 54874.55 88888.00 2012-07-22 19:08:40.000 204 12690.77 28.70 54874.55 88888.00 2012-07-22 19:08:40.125 204 12690.83 28.73 54874.57 88888.00 2012-07-22 19:08:40.250 204 12690.85 28.70 54874.62 88888.00 2012-07-22 19:08:40.375 204 12690.88 28.73 54874.62 88888.00 2012-07-22 19:08:40.500 204 12690.85 28.75 54874.60 88888.00 2012-07-22 19:08:40.625 204 12690.88 28.73 54874.62 88888.00 2012-07-22 19:08:40.750 204 12690.90 28.73 54874.62 88888.00 2012-07-22 19:08:40.875 204 12690.95 28.77 54874.62 88888.00 2012-07-22 19:08:41.000 204 12690.98 28.77 54874.60 88888.00 2012-07-22 19:08:41.125 204 12690.98 28.73 54874.57 88888.00 2012-07-22 19:08:41.250 204 12690.98 28.65 54874.57 88888.00 2012-07-22 19:08:41.375 204 12691.08 28.68 54874.55 88888.00 2012-07-22 19:08:41.500 204 12691.08 28.70 54874.57 88888.00 2012-07-22 19:08:41.625 204 12691.02 28.68 54874.53 88888.00 2012-07-22 19:08:41.750 204 12691.00 28.65 54874.50 88888.00 2012-07-22 19:08:41.875 204 12691.02 28.65 54874.50 88888.00 2012-07-22 19:08:42.000 204 12691.10 28.70 54874.53 88888.00 2012-07-22 19:08:42.125 204 12691.12 28.73 54874.55 88888.00 2012-07-22 19:08:42.250 204 12691.10 28.73 54874.55 88888.00 2012-07-22 19:08:42.375 204 12691.12 28.70 54874.53 88888.00 2012-07-22 19:08:42.500 204 12691.12 28.68 54874.50 88888.00 2012-07-22 19:08:42.625 204 12691.15 28.68 54874.50 88888.00 2012-07-22 19:08:42.750 204 12691.20 28.70 54874.53 88888.00 2012-07-22 19:08:42.875 204 12691.27 28.70 54874.53 88888.00 2012-07-22 19:08:43.000 204 12691.30 28.68 54874.50 88888.00 2012-07-22 19:08:43.125 204 12691.25 28.65 54874.50 88888.00 2012-07-22 19:08:43.250 204 12691.20 28.65 54874.50 88888.00 2012-07-22 19:08:43.375 204 12691.27 28.68 54874.53 88888.00 2012-07-22 19:08:43.500 204 12691.35 28.70 54874.53 88888.00 2012-07-22 19:08:43.625 204 12691.38 28.70 54874.50 88888.00 2012-07-22 19:08:43.750 204 12691.33 28.68 54874.47 88888.00 2012-07-22 19:08:43.875 204 12691.35 28.68 54874.47 88888.00 2012-07-22 19:08:44.000 204 12691.38 28.70 54874.50 88888.00 2012-07-22 19:08:44.125 204 12691.35 28.68 54874.50 88888.00 2012-07-22 19:08:44.250 204 12691.40 28.65 54874.47 88888.00 2012-07-22 19:08:44.375 204 12691.42 28.68 54874.47 88888.00 2012-07-22 19:08:44.500 204 12691.35 28.68 54874.45 88888.00 2012-07-22 19:08:44.625 204 12691.38 28.62 54874.45 88888.00 2012-07-22 19:08:44.750 204 12691.42 28.65 54874.47 88888.00 2012-07-22 19:08:44.875 204 12691.50 28.68 54874.47 88888.00 2012-07-22 19:08:45.000 204 12691.55 28.68 54874.45 88888.00 2012-07-22 19:08:45.125 204 12691.55 28.70 54874.47 88888.00 2012-07-22 19:08:45.250 204 12691.52 28.70 54874.47 88888.00 2012-07-22 19:08:45.375 204 12691.48 28.65 54874.45 88888.00 2012-07-22 19:08:45.500 204 12691.45 28.65 54874.47 88888.00 2012-07-22 19:08:45.625 204 12691.52 28.68 54874.47 88888.00 2012-07-22 19:08:45.750 204 12691.52 28.70 54874.47 88888.00 2012-07-22 19:08:45.875 204 12691.62 28.73 54874.47 88888.00 2012-07-22 19:08:46.000 204 12691.60 28.68 54874.45 88888.00 2012-07-22 19:08:46.125 204 12691.60 28.68 54874.47 88888.00 2012-07-22 19:08:46.250 204 12691.62 28.65 54874.47 88888.00 2012-07-22 19:08:46.375 204 12691.67 28.68 54874.45 88888.00 2012-07-22 19:08:46.500 204 12691.67 28.68 54874.45 88888.00 2012-07-22 19:08:46.625 204 12691.67 28.68 54874.45 88888.00 2012-07-22 19:08:46.750 204 12691.55 28.60 54874.47 88888.00 2012-07-22 19:08:46.875 204 12691.52 28.60 54874.47 88888.00 2012-07-22 19:08:47.000 204 12691.60 28.68 54874.53 88888.00 2012-07-22 19:08:47.125 204 12691.67 28.68 54874.50 88888.00 2012-07-22 19:08:47.250 204 12691.62 28.62 54874.47 88888.00 2012-07-22 19:08:47.375 204 12691.58 28.65 54874.47 88888.00 2012-07-22 19:08:47.500 204 12691.62 28.68 54874.47 88888.00 2012-07-22 19:08:47.625 204 12691.70 28.68 54874.47 88888.00 2012-07-22 19:08:47.750 204 12691.73 28.68 54874.47 88888.00 2012-07-22 19:08:47.875 204 12691.75 28.62 54874.45 88888.00 2012-07-22 19:08:48.000 204 12691.73 28.62 54874.45 88888.00 2012-07-22 19:08:48.125 204 12691.73 28.62 54874.47 88888.00 2012-07-22 19:08:48.250 204 12691.75 28.60 54874.45 88888.00 2012-07-22 19:08:48.375 204 12691.73 28.57 54874.45 88888.00 2012-07-22 19:08:48.500 204 12691.70 28.57 54874.45 88888.00 2012-07-22 19:08:48.625 204 12691.77 28.60 54874.47 88888.00 2012-07-22 19:08:48.750 204 12691.77 28.60 54874.47 88888.00 2012-07-22 19:08:48.875 204 12691.77 28.60 54874.47 88888.00 2012-07-22 19:08:49.000 204 12691.77 28.55 54874.47 88888.00 2012-07-22 19:08:49.125 204 12691.75 28.52 54874.45 88888.00 2012-07-22 19:08:49.250 204 12691.77 28.55 54874.45 88888.00 2012-07-22 19:08:49.375 204 12691.85 28.55 54874.45 88888.00 2012-07-22 19:08:49.500 204 12691.85 28.52 54874.45 88888.00 2012-07-22 19:08:49.625 204 12691.83 28.50 54874.45 88888.00 2012-07-22 19:08:49.750 204 12691.80 28.50 54874.45 88888.00 2012-07-22 19:08:49.875 204 12691.77 28.52 54874.47 88888.00 2012-07-22 19:08:50.000 204 12691.75 28.52 54874.45 88888.00 2012-07-22 19:08:50.125 204 12691.80 28.50 54874.47 88888.00 2012-07-22 19:08:50.250 204 12691.90 28.52 54874.47 88888.00 2012-07-22 19:08:50.375 204 12691.92 28.52 54874.50 88888.00 2012-07-22 19:08:50.500 204 12691.95 28.55 54874.47 88888.00 2012-07-22 19:08:50.625 204 12692.00 28.52 54874.47 88888.00 2012-07-22 19:08:50.750 204 12691.98 28.50 54874.45 88888.00 2012-07-22 19:08:50.875 204 12691.92 28.48 54874.45 88888.00 2012-07-22 19:08:51.000 204 12691.95 28.45 54874.43 88888.00 2012-07-22 19:08:51.125 204 12691.95 28.45 54874.47 88888.00 2012-07-22 19:08:51.250 204 12691.92 28.45 54874.47 88888.00 2012-07-22 19:08:51.375 204 12691.90 28.43 54874.45 88888.00 2012-07-22 19:08:51.500 204 12691.92 28.38 54874.43 88888.00 2012-07-22 19:08:51.625 204 12691.98 28.40 54874.43 88888.00 2012-07-22 19:08:51.750 204 12691.98 28.43 54874.43 88888.00 2012-07-22 19:08:51.875 204 12691.95 28.43 54874.45 88888.00 2012-07-22 19:08:52.000 204 12691.98 28.45 54874.43 88888.00 2012-07-22 19:08:52.125 204 12691.95 28.40 54874.45 88888.00 2012-07-22 19:08:52.250 204 12691.90 28.38 54874.45 88888.00 2012-07-22 19:08:52.375 204 12691.95 28.40 54874.43 88888.00 2012-07-22 19:08:52.500 204 12691.95 28.40 54874.45 88888.00 2012-07-22 19:08:52.625 204 12691.95 28.43 54874.47 88888.00 2012-07-22 19:08:52.750 204 12691.92 28.43 54874.47 88888.00 2012-07-22 19:08:52.875 204 12691.95 28.35 54874.45 88888.00 2012-07-22 19:08:53.000 204 12691.90 28.38 54874.45 88888.00 2012-07-22 19:08:53.125 204 12691.85 28.38 54874.43 88888.00 2012-07-22 19:08:53.250 204 12691.90 28.38 54874.45 88888.00 2012-07-22 19:08:53.375 204 12692.00 28.40 54874.47 88888.00 2012-07-22 19:08:53.500 204 12692.02 28.38 54874.47 88888.00 2012-07-22 19:08:53.625 204 12691.98 28.35 54874.45 88888.00 2012-07-22 19:08:53.750 204 12691.95 28.32 54874.45 88888.00 2012-07-22 19:08:53.875 204 12691.98 28.32 54874.47 88888.00 2012-07-22 19:08:54.000 204 12692.05 28.32 54874.50 88888.00 2012-07-22 19:08:54.125 204 12692.00 28.27 54874.45 88888.00 2012-07-22 19:08:54.250 204 12691.92 28.23 54874.43 88888.00 2012-07-22 19:08:54.375 204 12691.98 28.27 54874.43 88888.00 2012-07-22 19:08:54.500 204 12692.02 28.32 54874.47 88888.00 2012-07-22 19:08:54.625 204 12692.08 28.32 54874.47 88888.00 2012-07-22 19:08:54.750 204 12692.02 28.32 54874.47 88888.00 2012-07-22 19:08:54.875 204 12692.02 28.30 54874.47 88888.00 2012-07-22 19:08:55.000 204 12692.02 28.25 54874.45 88888.00 2012-07-22 19:08:55.125 204 12691.98 28.25 54874.47 88888.00 2012-07-22 19:08:55.250 204 12691.98 28.27 54874.47 88888.00 2012-07-22 19:08:55.375 204 12691.95 28.25 54874.45 88888.00 2012-07-22 19:08:55.500 204 12691.92 28.23 54874.45 88888.00 2012-07-22 19:08:55.625 204 12691.85 28.23 54874.45 88888.00 2012-07-22 19:08:55.750 204 12691.88 28.23 54874.47 88888.00 2012-07-22 19:08:55.875 204 12691.90 28.25 54874.50 88888.00 2012-07-22 19:08:56.000 204 12691.95 28.27 54874.45 88888.00 2012-07-22 19:08:56.125 204 12691.92 28.23 54874.45 88888.00 2012-07-22 19:08:56.250 204 12691.92 28.18 54874.47 88888.00 2012-07-22 19:08:56.375 204 12692.00 28.20 54874.50 88888.00 2012-07-22 19:08:56.500 204 12691.98 28.15 54874.47 88888.00 2012-07-22 19:08:56.625 204 12691.95 28.20 54874.47 88888.00 2012-07-22 19:08:56.750 204 12692.02 28.25 54874.50 88888.00 2012-07-22 19:08:56.875 204 12692.02 28.23 54874.50 88888.00 2012-07-22 19:08:57.000 204 12692.02 28.20 54874.50 88888.00 2012-07-22 19:08:57.125 204 12692.00 28.20 54874.47 88888.00 2012-07-22 19:08:57.250 204 12691.95 28.18 54874.47 88888.00 2012-07-22 19:08:57.375 204 12691.92 28.15 54874.47 88888.00 2012-07-22 19:08:57.500 204 12691.90 28.12 54874.47 88888.00 2012-07-22 19:08:57.625 204 12691.90 28.12 54874.45 88888.00 2012-07-22 19:08:57.750 204 12691.95 28.18 54874.47 88888.00 2012-07-22 19:08:57.875 204 12692.00 28.15 54874.47 88888.00 2012-07-22 19:08:58.000 204 12692.00 28.15 54874.50 88888.00 2012-07-22 19:08:58.125 204 12691.95 28.12 54874.47 88888.00 2012-07-22 19:08:58.250 204 12691.85 28.12 54874.43 88888.00 2012-07-22 19:08:58.375 204 12691.88 28.12 54874.45 88888.00 2012-07-22 19:08:58.500 204 12691.85 28.15 54874.45 88888.00 2012-07-22 19:08:58.625 204 12691.77 28.15 54874.45 88888.00 2012-07-22 19:08:58.750 204 12691.83 28.15 54874.47 88888.00 2012-07-22 19:08:58.875 204 12691.92 28.12 54874.47 88888.00 2012-07-22 19:08:59.000 204 12691.90 28.12 54874.47 88888.00 2012-07-22 19:08:59.125 204 12691.85 28.15 54874.50 88888.00 2012-07-22 19:08:59.250 204 12691.90 28.18 54874.50 88888.00 2012-07-22 19:08:59.375 204 12691.90 28.15 54874.47 88888.00 2012-07-22 19:08:59.500 204 12691.85 28.12 54874.47 88888.00 2012-07-22 19:08:59.625 204 12691.90 28.15 54874.47 88888.00 2012-07-22 19:08:59.750 204 12691.92 28.18 54874.47 88888.00 2012-07-22 19:08:59.875 204 12691.95 28.18 54874.47 88888.00 2012-07-22 19:09:00.000 204 12691.90 28.15 54874.47 88888.00 2012-07-22 19:09:00.125 204 12691.88 28.18 54874.50 88888.00 2012-07-22 19:09:00.250 204 12691.90 28.18 54874.53 88888.00 2012-07-22 19:09:00.375 204 12691.90 28.18 54874.47 88888.00 2012-07-22 19:09:00.500 204 12691.90 28.18 54874.43 88888.00 2012-07-22 19:09:00.625 204 12691.88 28.18 54874.45 88888.00 2012-07-22 19:09:00.750 204 12691.83 28.23 54874.47 88888.00 2012-07-22 19:09:00.875 204 12691.85 28.25 54874.53 88888.00 2012-07-22 19:09:01.000 204 12691.92 28.18 54874.47 88888.00 2012-07-22 19:09:01.125 204 12691.92 28.23 54874.47 88888.00 2012-07-22 19:09:01.250 204 12691.88 28.20 54874.47 88888.00 2012-07-22 19:09:01.375 204 12691.90 28.20 54874.47 88888.00 2012-07-22 19:09:01.500 204 12691.92 28.23 54874.53 88888.00 2012-07-22 19:09:01.625 204 12691.88 28.23 54874.53 88888.00 2012-07-22 19:09:01.750 204 12691.83 28.25 54874.50 88888.00 2012-07-22 19:09:01.875 204 12691.85 28.23 54874.50 88888.00 2012-07-22 19:09:02.000 204 12691.88 28.25 54874.53 88888.00 2012-07-22 19:09:02.125 204 12691.88 28.27 54874.55 88888.00 2012-07-22 19:09:02.250 204 12691.75 28.23 54874.50 88888.00 2012-07-22 19:09:02.375 204 12691.75 28.23 54874.50 88888.00 2012-07-22 19:09:02.500 204 12691.80 28.25 54874.53 88888.00 2012-07-22 19:09:02.625 204 12691.80 28.25 54874.50 88888.00 2012-07-22 19:09:02.750 204 12691.77 28.30 54874.53 88888.00 2012-07-22 19:09:02.875 204 12691.75 28.35 54874.57 88888.00 2012-07-22 19:09:03.000 204 12691.73 28.32 54874.55 88888.00 2012-07-22 19:09:03.125 204 12691.67 28.30 54874.53 88888.00 2012-07-22 19:09:03.250 204 12691.60 28.30 54874.50 88888.00 2012-07-22 19:09:03.375 204 12691.58 28.30 54874.50 88888.00 2012-07-22 19:09:03.500 204 12691.62 28.32 54874.53 88888.00 2012-07-22 19:09:03.625 204 12691.62 28.30 54874.55 88888.00 2012-07-22 19:09:03.750 204 12691.58 28.32 54874.53 88888.00 2012-07-22 19:09:03.875 204 12691.60 28.30 54874.50 88888.00 2012-07-22 19:09:04.000 204 12691.62 28.30 54874.50 88888.00 2012-07-22 19:09:04.125 204 12691.62 28.35 54874.55 88888.00 2012-07-22 19:09:04.250 204 12691.60 28.35 54874.57 88888.00 2012-07-22 19:09:04.375 204 12691.58 28.30 54874.53 88888.00 2012-07-22 19:09:04.500 204 12691.58 28.32 54874.53 88888.00 2012-07-22 19:09:04.625 204 12691.55 28.35 54874.55 88888.00 2012-07-22 19:09:04.750 204 12691.52 28.38 54874.55 88888.00 2012-07-22 19:09:04.875 204 12691.52 28.40 54874.57 88888.00 2012-07-22 19:09:05.000 204 12691.50 28.38 54874.55 88888.00 2012-07-22 19:09:05.125 204 12691.45 28.35 54874.55 88888.00 2012-07-22 19:09:05.250 204 12691.48 28.38 54874.55 88888.00 2012-07-22 19:09:05.375 204 12691.52 28.40 54874.55 88888.00 2012-07-22 19:09:05.500 204 12691.48 28.40 54874.55 88888.00 2012-07-22 19:09:05.625 204 12691.42 28.43 54874.57 88888.00 2012-07-22 19:09:05.750 204 12691.45 28.45 54874.60 88888.00 2012-07-22 19:09:05.875 204 12691.45 28.43 54874.60 88888.00 2012-07-22 19:09:06.000 204 12691.42 28.40 54874.55 88888.00 2012-07-22 19:09:06.125 204 12691.42 28.43 54874.60 88888.00 2012-07-22 19:09:06.250 204 12691.42 28.43 54874.57 88888.00 2012-07-22 19:09:06.375 204 12691.40 28.40 54874.57 88888.00 2012-07-22 19:09:06.500 204 12691.35 28.43 54874.57 88888.00 2012-07-22 19:09:06.625 204 12691.40 28.45 54874.60 88888.00 2012-07-22 19:09:06.750 204 12691.42 28.52 54874.62 88888.00 2012-07-22 19:09:06.875 204 12691.40 28.55 54874.60 88888.00 2012-07-22 19:09:07.000 204 12691.40 28.50 54874.55 88888.00 2012-07-22 19:09:07.125 204 12691.35 28.48 54874.55 88888.00 2012-07-22 19:09:07.250 204 12691.33 28.48 54874.57 88888.00 2012-07-22 19:09:07.375 204 12691.25 28.52 54874.57 88888.00 2012-07-22 19:09:07.500 204 12691.23 28.55 54874.57 88888.00 2012-07-22 19:09:07.625 204 12691.23 28.55 54874.60 88888.00 2012-07-22 19:09:07.750 204 12691.27 28.57 54874.62 88888.00 2012-07-22 19:09:07.875 204 12691.30 28.57 54874.60 88888.00 2012-07-22 19:09:08.000 204 12691.27 28.52 54874.55 88888.00 2012-07-22 19:09:08.125 204 12691.20 28.50 54874.55 88888.00 2012-07-22 19:09:08.250 204 12691.17 28.57 54874.62 88888.00 2012-07-22 19:09:08.375 204 12691.20 28.60 54874.62 88888.00 2012-07-22 19:09:08.500 204 12691.17 28.60 54874.60 88888.00 2012-07-22 19:09:08.625 204 12691.17 28.60 54874.60 88888.00 2012-07-22 19:09:08.750 204 12691.12 28.57 54874.60 88888.00 2012-07-22 19:09:08.875 204 12691.05 28.50 54874.57 88888.00 2012-07-22 19:09:09.000 204 12690.98 28.48 54874.55 88888.00 2012-07-22 19:09:09.125 204 12691.02 28.52 54874.57 88888.00 2012-07-22 19:09:09.250 204 12691.10 28.55 54874.60 88888.00 2012-07-22 19:09:09.375 204 12691.12 28.55 54874.60 88888.00 2012-07-22 19:09:09.500 204 12691.05 28.55 54874.60 88888.00 2012-07-22 19:09:09.625 204 12691.00 28.52 54874.55 88888.00 2012-07-22 19:09:09.750 204 12690.95 28.55 54874.60 88888.00 2012-07-22 19:09:09.875 204 12690.98 28.60 54874.62 88888.00 2012-07-22 19:09:10.000 204 12690.98 28.57 54874.60 88888.00 2012-07-22 19:09:10.125 204 12691.05 28.57 54874.57 88888.00 2012-07-22 19:09:10.250 204 12691.08 28.57 54874.60 88888.00 2012-07-22 19:09:10.375 204 12691.08 28.62 54874.62 88888.00 2012-07-22 19:09:10.500 204 12690.98 28.60 54874.60 88888.00 2012-07-22 19:09:10.625 204 12691.00 28.57 54874.60 88888.00 2012-07-22 19:09:10.750 204 12691.05 28.57 54874.60 88888.00 2012-07-22 19:09:10.875 204 12691.08 28.57 54874.60 88888.00 2012-07-22 19:09:11.000 204 12691.08 28.55 54874.57 88888.00 2012-07-22 19:09:11.125 204 12691.05 28.55 54874.60 88888.00 2012-07-22 19:09:11.250 204 12690.92 28.55 54874.60 88888.00 2012-07-22 19:09:11.375 204 12690.92 28.55 54874.62 88888.00 2012-07-22 19:09:11.500 204 12691.02 28.60 54874.65 88888.00 2012-07-22 19:09:11.625 204 12691.05 28.57 54874.62 88888.00 2012-07-22 19:09:11.750 204 12691.00 28.57 54874.57 88888.00 2012-07-22 19:09:11.875 204 12690.95 28.55 54874.60 88888.00 2012-07-22 19:09:12.000 204 12690.98 28.55 54874.60 88888.00 2012-07-22 19:09:12.125 204 12691.00 28.55 54874.62 88888.00 2012-07-22 19:09:12.250 204 12690.98 28.55 54874.65 88888.00 2012-07-22 19:09:12.375 204 12691.00 28.57 54874.65 88888.00 2012-07-22 19:09:12.500 204 12690.98 28.60 54874.68 88888.00 2012-07-22 19:09:12.625 204 12690.92 28.60 54874.68 88888.00 2012-07-22 19:09:12.750 204 12690.90 28.55 54874.65 88888.00 2012-07-22 19:09:12.875 204 12690.85 28.55 54874.65 88888.00 2012-07-22 19:09:13.000 204 12690.85 28.52 54874.65 88888.00 2012-07-22 19:09:13.125 204 12690.88 28.52 54874.68 88888.00 2012-07-22 19:09:13.250 204 12690.85 28.55 54874.70 88888.00 2012-07-22 19:09:13.375 204 12690.88 28.57 54874.72 88888.00 2012-07-22 19:09:13.500 204 12690.95 28.57 54874.72 88888.00 2012-07-22 19:09:13.625 204 12690.98 28.57 54874.70 88888.00 2012-07-22 19:09:13.750 204 12690.98 28.57 54874.72 88888.00 2012-07-22 19:09:13.875 204 12690.98 28.55 54874.70 88888.00 2012-07-22 19:09:14.000 204 12690.92 28.55 54874.68 88888.00 2012-07-22 19:09:14.125 204 12690.83 28.52 54874.68 88888.00 2012-07-22 19:09:14.250 204 12690.77 28.50 54874.70 88888.00 2012-07-22 19:09:14.375 204 12690.88 28.57 54874.78 88888.00 2012-07-22 19:09:14.500 204 12690.95 28.55 54874.75 88888.00 2012-07-22 19:09:14.625 204 12690.98 28.55 54874.72 88888.00 2012-07-22 19:09:14.750 204 12690.88 28.52 54874.70 88888.00 2012-07-22 19:09:14.875 204 12690.88 28.52 54874.72 88888.00 2012-07-22 19:09:15.000 204 12690.88 28.52 54874.70 88888.00 2012-07-22 19:09:15.125 204 12690.88 28.52 54874.70 88888.00 2012-07-22 19:09:15.250 204 12690.83 28.50 54874.75 88888.00 2012-07-22 19:09:15.375 204 12690.80 28.50 54874.75 88888.00 2012-07-22 19:09:15.500 204 12690.85 28.48 54874.70 88888.00 2012-07-22 19:09:15.625 204 12690.90 28.45 54874.70 88888.00 2012-07-22 19:09:15.750 204 12690.95 28.45 54874.70 88888.00 2012-07-22 19:09:15.875 204 12690.92 28.45 54874.70 88888.00 2012-07-22 19:09:16.000 204 12690.90 28.45 54874.70 88888.00 2012-07-22 19:09:16.125 204 12690.85 28.45 54874.72 88888.00 2012-07-22 19:09:16.250 204 12690.85 28.43 54874.65 88888.00 2012-07-22 19:09:16.375 204 12690.88 28.40 54874.62 88888.00 2012-07-22 19:09:16.500 204 12690.85 28.48 54874.70 88888.00 2012-07-22 19:09:16.625 204 12690.90 28.48 54874.70 88888.00 2012-07-22 19:09:16.750 204 12690.92 28.45 54874.72 88888.00 2012-07-22 19:09:16.875 204 12690.95 28.48 54874.72 88888.00 2012-07-22 19:09:17.000 204 12690.90 28.48 54874.72 88888.00 2012-07-22 19:09:17.125 204 12690.80 28.50 54874.72 88888.00 2012-07-22 19:09:17.250 204 12690.85 28.45 54874.72 88888.00 2012-07-22 19:09:17.375 204 12690.90 28.45 54874.68 88888.00 2012-07-22 19:09:17.500 204 12690.92 28.45 54874.68 88888.00 2012-07-22 19:09:17.625 204 12690.85 28.40 54874.65 88888.00 2012-07-22 19:09:17.750 204 12690.83 28.38 54874.68 88888.00 2012-07-22 19:09:17.875 204 12690.90 28.40 54874.68 88888.00 2012-07-22 19:09:18.000 204 12690.92 28.40 54874.68 88888.00 2012-07-22 19:09:18.125 204 12690.95 28.40 54874.68 88888.00 2012-07-22 19:09:18.250 204 12690.90 28.40 54874.68 88888.00 2012-07-22 19:09:18.375 204 12690.92 28.43 54874.68 88888.00 2012-07-22 19:09:18.500 204 12690.90 28.35 54874.65 88888.00 2012-07-22 19:09:18.625 204 12690.95 28.38 54874.68 88888.00 2012-07-22 19:09:18.750 204 12690.95 28.43 54874.68 88888.00 2012-07-22 19:09:18.875 204 12690.90 28.43 54874.68 88888.00 2012-07-22 19:09:19.000 204 12690.92 28.40 54874.65 88888.00 2012-07-22 19:09:19.125 204 12690.95 28.40 54874.68 88888.00 2012-07-22 19:09:19.250 204 12690.88 28.40 54874.70 88888.00 2012-07-22 19:09:19.375 204 12690.85 28.38 54874.72 88888.00 2012-07-22 19:09:19.500 204 12690.85 28.35 54874.65 88888.00 2012-07-22 19:09:19.625 204 12690.95 28.32 54874.65 88888.00 2012-07-22 19:09:19.750 204 12690.88 28.32 54874.62 88888.00 2012-07-22 19:09:19.875 204 12690.77 28.32 54874.62 88888.00 2012-07-22 19:09:20.000 204 12690.75 28.30 54874.62 88888.00 2012-07-22 19:09:20.125 204 12690.83 28.30 54874.68 88888.00 2012-07-22 19:09:20.250 204 12690.88 28.30 54874.70 88888.00 2012-07-22 19:09:20.375 204 12690.85 28.27 54874.68 88888.00 2012-07-22 19:09:20.500 204 12690.88 28.32 54874.70 88888.00 2012-07-22 19:09:20.625 204 12690.92 28.32 54874.68 88888.00 2012-07-22 19:09:20.750 204 12690.95 28.35 54874.70 88888.00 2012-07-22 19:09:20.875 204 12690.92 28.32 54874.70 88888.00 2012-07-22 19:09:21.000 204 12690.95 28.30 54874.68 88888.00 2012-07-22 19:09:21.125 204 12690.90 28.30 54874.68 88888.00 2012-07-22 19:09:21.250 204 12690.88 28.30 54874.70 88888.00 2012-07-22 19:09:21.375 204 12690.90 28.35 54874.72 88888.00 2012-07-22 19:09:21.500 204 12690.92 28.35 54874.72 88888.00 2012-07-22 19:09:21.625 204 12690.85 28.30 54874.70 88888.00 2012-07-22 19:09:21.750 204 12690.85 28.27 54874.70 88888.00 2012-07-22 19:09:21.875 204 12690.88 28.27 54874.68 88888.00 2012-07-22 19:09:22.000 204 12690.95 28.32 54874.70 88888.00 2012-07-22 19:09:22.125 204 12691.02 28.35 54874.68 88888.00 2012-07-22 19:09:22.250 204 12690.95 28.30 54874.68 88888.00 2012-07-22 19:09:22.375 204 12690.88 28.27 54874.68 88888.00 2012-07-22 19:09:22.500 204 12690.88 28.25 54874.68 88888.00 2012-07-22 19:09:22.625 204 12690.98 28.27 54874.65 88888.00 2012-07-22 19:09:22.750 204 12691.00 28.27 54874.68 88888.00 2012-07-22 19:09:22.875 204 12690.95 28.27 54874.70 88888.00 2012-07-22 19:09:23.000 204 12690.92 28.32 54874.72 88888.00 2012-07-22 19:09:23.125 204 12690.95 28.32 54874.72 88888.00 2012-07-22 19:09:23.250 204 12690.95 28.30 54874.65 88888.00 2012-07-22 19:09:23.375 204 12690.98 28.27 54874.68 88888.00 2012-07-22 19:09:23.500 204 12690.95 28.27 54874.65 88888.00 2012-07-22 19:09:23.625 204 12691.00 28.27 54874.65 88888.00 2012-07-22 19:09:23.750 204 12690.95 28.30 54874.65 88888.00 2012-07-22 19:09:23.875 204 12690.95 28.30 54874.65 88888.00 2012-07-22 19:09:24.000 204 12691.00 28.30 54874.62 88888.00 2012-07-22 19:09:24.125 204 12691.05 28.30 54874.65 88888.00 2012-07-22 19:09:24.250 204 12691.05 28.27 54874.68 88888.00 2012-07-22 19:09:24.375 204 12691.02 28.32 54874.70 88888.00 2012-07-22 19:09:24.500 204 12690.98 28.35 54874.72 88888.00 2012-07-22 19:09:24.625 204 12691.05 28.32 54874.70 88888.00 2012-07-22 19:09:24.750 204 12691.12 28.30 54874.68 88888.00 2012-07-22 19:09:24.875 204 12691.15 28.25 54874.65 88888.00 2012-07-22 19:09:25.000 204 12691.10 28.25 54874.65 88888.00 2012-07-22 19:09:25.125 204 12691.08 28.25 54874.65 88888.00 2012-07-22 19:09:25.250 204 12691.08 28.30 54874.65 88888.00 2012-07-22 19:09:25.375 204 12691.08 28.30 54874.65 88888.00 2012-07-22 19:09:25.500 204 12691.05 28.27 54874.65 88888.00 2012-07-22 19:09:25.625 204 12691.08 28.23 54874.62 88888.00 2012-07-22 19:09:25.750 204 12691.08 28.23 54874.65 88888.00 2012-07-22 19:09:25.875 204 12691.08 28.23 54874.65 88888.00 2012-07-22 19:09:26.000 204 12691.12 28.27 54874.68 88888.00 2012-07-22 19:09:26.125 204 12691.12 28.27 54874.68 88888.00 2012-07-22 19:09:26.250 204 12691.12 28.25 54874.65 88888.00 2012-07-22 19:09:26.375 204 12691.12 28.23 54874.62 88888.00 2012-07-22 19:09:26.500 204 12691.08 28.20 54874.60 88888.00 2012-07-22 19:09:26.625 204 12691.10 28.23 54874.60 88888.00 2012-07-22 19:09:26.750 204 12691.15 28.27 54874.65 88888.00 2012-07-22 19:09:26.875 204 12691.10 28.27 54874.65 88888.00 2012-07-22 19:09:27.000 204 12691.02 28.25 54874.65 88888.00 2012-07-22 19:09:27.125 204 12691.05 28.20 54874.68 88888.00 2012-07-22 19:09:27.250 204 12691.12 28.23 54874.68 88888.00 2012-07-22 19:09:27.375 204 12691.08 28.25 54874.65 88888.00 2012-07-22 19:09:27.500 204 12691.02 28.27 54874.65 88888.00 2012-07-22 19:09:27.625 204 12691.05 28.27 54874.62 88888.00 2012-07-22 19:09:27.750 204 12691.08 28.27 54874.62 88888.00 2012-07-22 19:09:27.875 204 12691.10 28.27 54874.65 88888.00 2012-07-22 19:09:28.000 204 12691.12 28.27 54874.60 88888.00 2012-07-22 19:09:28.125 204 12691.10 28.20 54874.60 88888.00 2012-07-22 19:09:28.250 204 12691.08 28.20 54874.60 88888.00 2012-07-22 19:09:28.375 204 12691.12 28.27 54874.60 88888.00 2012-07-22 19:09:28.500 204 12691.12 28.27 54874.60 88888.00 2012-07-22 19:09:28.625 204 12691.17 28.27 54874.60 88888.00 2012-07-22 19:09:28.750 204 12691.20 28.25 54874.60 88888.00 2012-07-22 19:09:28.875 204 12691.12 28.25 54874.60 88888.00 2012-07-22 19:09:29.000 204 12691.12 28.25 54874.60 88888.00 2012-07-22 19:09:29.125 204 12691.12 28.23 54874.57 88888.00 2012-07-22 19:09:29.250 204 12691.20 28.27 54874.60 88888.00 2012-07-22 19:09:29.375 204 12691.20 28.30 54874.60 88888.00 2012-07-22 19:09:29.500 204 12691.23 28.30 54874.65 88888.00 2012-07-22 19:09:29.625 204 12691.23 28.30 54874.60 88888.00 2012-07-22 19:09:29.750 204 12691.23 28.27 54874.60 88888.00 2012-07-22 19:09:29.875 204 12691.25 28.25 54874.57 88888.00 2012-07-22 19:09:30.000 204 12691.27 28.25 54874.60 88888.00 2012-07-22 19:09:30.125 204 12691.30 28.25 54874.57 88888.00 2012-07-22 19:09:30.250 204 12691.25 28.23 54874.60 88888.00 2012-07-22 19:09:30.375 204 12691.27 28.25 54874.60 88888.00 2012-07-22 19:09:30.500 204 12691.35 28.27 54874.60 88888.00 2012-07-22 19:09:30.625 204 12691.35 28.25 54874.57 88888.00 2012-07-22 19:09:30.750 204 12691.35 28.25 54874.60 88888.00 2012-07-22 19:09:30.875 204 12691.38 28.27 54874.57 88888.00 2012-07-22 19:09:31.000 204 12691.35 28.25 54874.55 88888.00 2012-07-22 19:09:31.125 204 12691.42 28.25 54874.57 88888.00 2012-07-22 19:09:31.250 204 12691.42 28.23 54874.53 88888.00 2012-07-22 19:09:31.375 204 12691.38 28.20 54874.53 88888.00 2012-07-22 19:09:31.500 204 12691.38 28.20 54874.57 88888.00 2012-07-22 19:09:31.625 204 12691.45 28.23 54874.60 88888.00 2012-07-22 19:09:31.750 204 12691.42 28.18 54874.55 88888.00 2012-07-22 19:09:31.875 204 12691.42 28.15 54874.55 88888.00 2012-07-22 19:09:32.000 204 12691.38 28.15 54874.55 88888.00 2012-07-22 19:09:32.125 204 12691.42 28.15 54874.57 88888.00 2012-07-22 19:09:32.250 204 12691.45 28.12 54874.60 88888.00 2012-07-22 19:09:32.375 204 12691.45 28.12 54874.57 88888.00 2012-07-22 19:09:32.500 204 12691.48 28.15 54874.57 88888.00 2012-07-22 19:09:32.625 204 12691.45 28.12 54874.55 88888.00 2012-07-22 19:09:32.750 204 12691.38 28.10 54874.53 88888.00 2012-07-22 19:09:32.875 204 12691.42 28.07 54874.50 88888.00 2012-07-22 19:09:33.000 204 12691.48 28.07 54874.47 88888.00 2012-07-22 19:09:33.125 204 12691.50 28.07 54874.53 88888.00 2012-07-22 19:09:33.250 204 12691.40 28.07 54874.55 88888.00 2012-07-22 19:09:33.375 204 12691.42 28.07 54874.55 88888.00 2012-07-22 19:09:33.500 204 12691.45 28.07 54874.53 88888.00 2012-07-22 19:09:33.625 204 12691.45 28.07 54874.50 88888.00 2012-07-22 19:09:33.750 204 12691.50 28.07 54874.50 88888.00 2012-07-22 19:09:33.875 204 12691.50 28.07 54874.50 88888.00 2012-07-22 19:09:34.000 204 12691.40 28.02 54874.47 88888.00 2012-07-22 19:09:34.125 204 12691.30 27.98 54874.47 88888.00 2012-07-22 19:09:34.250 204 12691.27 28.00 54874.53 88888.00 2012-07-22 19:09:34.375 204 12691.33 28.00 54874.53 88888.00 2012-07-22 19:09:34.500 204 12691.38 28.00 54874.50 88888.00 2012-07-22 19:09:34.625 204 12691.38 28.00 54874.50 88888.00 2012-07-22 19:09:34.750 204 12691.42 27.98 54874.53 88888.00 2012-07-22 19:09:34.875 204 12691.38 28.02 54874.57 88888.00 2012-07-22 19:09:35.000 204 12691.42 28.02 54874.55 88888.00 2012-07-22 19:09:35.125 204 12691.48 27.98 54874.55 88888.00 2012-07-22 19:09:35.250 204 12691.38 27.93 54874.55 88888.00 2012-07-22 19:09:35.375 204 12691.35 27.95 54874.53 88888.00 2012-07-22 19:09:35.500 204 12691.38 27.98 54874.53 88888.00 2012-07-22 19:09:35.625 204 12691.40 28.00 54874.55 88888.00 2012-07-22 19:09:35.750 204 12691.40 28.00 54874.55 88888.00 2012-07-22 19:09:35.875 204 12691.40 27.98 54874.53 88888.00 2012-07-22 19:09:36.000 204 12691.35 27.98 54874.53 88888.00 2012-07-22 19:09:36.125 204 12691.33 27.98 54874.55 88888.00 2012-07-22 19:09:36.250 204 12691.33 27.95 54874.55 88888.00 2012-07-22 19:09:36.375 204 12691.42 27.95 54874.53 88888.00 2012-07-22 19:09:36.500 204 12691.50 27.95 54874.50 88888.00 2012-07-22 19:09:36.625 204 12691.48 27.95 54874.50 88888.00 2012-07-22 19:09:36.750 204 12691.40 27.95 54874.47 88888.00 2012-07-22 19:09:36.875 204 12691.38 27.98 54874.53 88888.00 2012-07-22 19:09:37.000 204 12691.40 27.95 54874.53 88888.00 2012-07-22 19:09:37.125 204 12691.40 27.93 54874.55 88888.00 2012-07-22 19:09:37.250 204 12691.33 27.88 54874.53 88888.00 2012-07-22 19:09:37.375 204 12691.30 27.88 54874.53 88888.00 2012-07-22 19:09:37.500 204 12691.30 27.90 54874.50 88888.00 2012-07-22 19:09:37.625 204 12691.35 27.90 54874.50 88888.00 2012-07-22 19:09:37.750 204 12691.38 27.93 54874.50 88888.00 2012-07-22 19:09:37.875 204 12691.33 27.93 54874.53 88888.00 2012-07-22 19:09:38.000 204 12691.27 27.93 54874.53 88888.00 2012-07-22 19:09:38.125 204 12691.23 27.90 54874.50 88888.00 2012-07-22 19:09:38.250 204 12691.27 27.88 54874.53 88888.00 2012-07-22 19:09:38.375 204 12691.35 27.90 54874.53 88888.00 2012-07-22 19:09:38.500 204 12691.30 27.93 54874.50 88888.00 2012-07-22 19:09:38.625 204 12691.17 27.93 54874.50 88888.00 2012-07-22 19:09:38.750 204 12691.17 27.93 54874.47 88888.00 2012-07-22 19:09:38.875 204 12691.23 27.93 54874.50 88888.00 2012-07-22 19:09:39.000 204 12691.25 27.88 54874.47 88888.00 2012-07-22 19:09:39.125 204 12691.25 27.88 54874.47 88888.00 2012-07-22 19:09:39.250 204 12691.20 27.88 54874.53 88888.00 2012-07-22 19:09:39.375 204 12691.17 27.90 54874.53 88888.00 2012-07-22 19:09:39.500 204 12691.12 27.90 54874.50 88888.00 2012-07-22 19:09:39.625 204 12691.10 27.88 54874.50 88888.00 2012-07-22 19:09:39.750 204 12691.08 27.90 54874.47 88888.00 2012-07-22 19:09:39.875 204 12691.08 27.90 54874.53 88888.00 2012-07-22 19:09:40.000 204 12691.12 27.90 54874.53 88888.00 2012-07-22 19:09:40.125 204 12691.12 27.85 54874.53 88888.00 2012-07-22 19:09:40.250 204 12691.10 27.85 54874.55 88888.00 2012-07-22 19:09:40.375 204 12691.08 27.85 54874.53 88888.00 2012-07-22 19:09:40.500 204 12691.02 27.85 54874.53 88888.00 2012-07-22 19:09:40.625 204 12691.08 27.90 54874.57 88888.00 2012-07-22 19:09:40.750 204 12691.10 27.93 54874.57 88888.00 2012-07-22 19:09:40.875 204 12691.10 27.93 54874.57 88888.00 2012-07-22 19:09:41.000 204 12691.10 27.88 54874.55 88888.00 2012-07-22 19:09:41.125 204 12691.05 27.85 54874.55 88888.00 2012-07-22 19:09:41.250 204 12691.00 27.82 54874.50 88888.00 2012-07-22 19:09:41.375 204 12691.05 27.88 54874.50 88888.00 2012-07-22 19:09:41.500 204 12691.05 27.88 54874.50 88888.00 2012-07-22 19:09:41.625 204 12691.08 27.80 54874.50 88888.00 2012-07-22 19:09:41.750 204 12691.02 27.80 54874.50 88888.00 2012-07-22 19:09:41.875 204 12691.02 27.82 54874.50 88888.00 2012-07-22 19:09:42.000 204 12691.08 27.88 54874.50 88888.00 2012-07-22 19:09:42.125 204 12691.12 27.88 54874.53 88888.00 2012-07-22 19:09:42.250 204 12691.12 27.85 54874.50 88888.00 2012-07-22 19:09:42.375 204 12691.00 27.82 54874.47 88888.00 2012-07-22 19:09:42.500 204 12690.98 27.85 54874.53 88888.00 2012-07-22 19:09:42.625 204 12691.02 27.88 54874.55 88888.00 2012-07-22 19:09:42.750 204 12691.00 27.85 54874.55 88888.00 2012-07-22 19:09:42.875 204 12690.98 27.88 54874.55 88888.00 2012-07-22 19:09:43.000 204 12690.95 27.93 54874.55 88888.00 2012-07-22 19:09:43.125 204 12690.95 27.93 54874.55 88888.00 2012-07-22 19:09:43.250 204 12691.02 27.90 54874.57 88888.00 2012-07-22 19:09:43.375 204 12691.08 27.88 54874.55 88888.00 2012-07-22 19:09:43.500 204 12691.08 27.88 54874.50 88888.00 2012-07-22 19:09:43.625 204 12691.05 27.88 54874.50 88888.00 2012-07-22 19:09:43.750 204 12691.02 27.90 54874.55 88888.00 2012-07-22 19:09:43.875 204 12691.00 27.90 54874.55 88888.00 2012-07-22 19:09:44.000 204 12690.92 27.85 54874.55 88888.00 2012-07-22 19:09:44.125 204 12690.95 27.85 54874.55 88888.00 2012-07-22 19:09:44.250 204 12690.95 27.85 54874.55 88888.00 2012-07-22 19:09:44.375 204 12690.98 27.88 54874.47 88888.00 2012-07-22 19:09:44.500 204 12690.95 27.82 54874.50 88888.00 2012-07-22 19:09:44.625 204 12690.92 27.88 54874.53 88888.00 2012-07-22 19:09:44.750 204 12690.92 27.88 54874.55 88888.00 2012-07-22 19:09:44.875 204 12690.98 27.88 54874.53 88888.00 2012-07-22 19:09:45.000 204 12690.98 27.88 54874.55 88888.00 2012-07-22 19:09:45.125 204 12690.95 27.88 54874.50 88888.00 2012-07-22 19:09:45.250 204 12690.90 27.88 54874.53 88888.00 2012-07-22 19:09:45.375 204 12690.90 27.88 54874.50 88888.00 2012-07-22 19:09:45.500 204 12690.90 27.88 54874.50 88888.00 2012-07-22 19:09:45.625 204 12690.85 27.85 54874.50 88888.00 2012-07-22 19:09:45.750 204 12690.75 27.85 54874.50 88888.00 2012-07-22 19:09:45.875 204 12690.80 27.90 54874.53 88888.00 2012-07-22 19:09:46.000 204 12690.92 27.93 54874.55 88888.00 2012-07-22 19:09:46.125 204 12690.95 27.90 54874.53 88888.00 2012-07-22 19:09:46.250 204 12690.95 27.85 54874.55 88888.00 2012-07-22 19:09:46.375 204 12691.00 27.90 54874.55 88888.00 2012-07-22 19:09:46.500 204 12690.95 27.93 54874.55 88888.00 2012-07-22 19:09:46.625 204 12690.90 27.93 54874.57 88888.00 2012-07-22 19:09:46.750 204 12690.88 27.98 54874.60 88888.00 2012-07-22 19:09:46.875 204 12690.88 27.93 54874.60 88888.00 2012-07-22 19:09:47.000 204 12690.77 27.90 54874.53 88888.00 2012-07-22 19:09:47.125 204 12690.77 27.88 54874.50 88888.00 2012-07-22 19:09:47.250 204 12690.80 27.93 54874.50 88888.00 2012-07-22 19:09:47.375 204 12690.85 27.95 54874.50 88888.00 2012-07-22 19:09:47.500 204 12690.90 27.95 54874.55 88888.00 2012-07-22 19:09:47.625 204 12690.95 27.95 54874.57 88888.00 2012-07-22 19:09:47.750 204 12690.90 27.95 54874.55 88888.00 2012-07-22 19:09:47.875 204 12690.83 27.95 54874.50 88888.00 2012-07-22 19:09:48.000 204 12690.80 27.93 54874.47 88888.00 2012-07-22 19:09:48.125 204 12690.80 27.88 54874.53 88888.00 2012-07-22 19:09:48.250 204 12690.85 27.88 54874.50 88888.00 2012-07-22 19:09:48.375 204 12690.90 27.93 54874.53 88888.00 2012-07-22 19:09:48.500 204 12690.80 27.90 54874.53 88888.00 2012-07-22 19:09:48.625 204 12690.75 27.90 54874.53 88888.00 2012-07-22 19:09:48.750 204 12690.77 27.90 54874.53 88888.00 2012-07-22 19:09:48.875 204 12690.85 27.90 54874.50 88888.00 2012-07-22 19:09:49.000 204 12690.83 27.90 54874.50 88888.00 2012-07-22 19:09:49.125 204 12690.80 27.95 54874.53 88888.00 2012-07-22 19:09:49.250 204 12690.75 27.93 54874.57 88888.00 2012-07-22 19:09:49.375 204 12690.73 27.90 54874.57 88888.00 2012-07-22 19:09:49.500 204 12690.75 27.95 54874.57 88888.00 2012-07-22 19:09:49.625 204 12690.75 27.93 54874.55 88888.00 2012-07-22 19:09:49.750 204 12690.70 27.90 54874.55 88888.00 2012-07-22 19:09:49.875 204 12690.67 27.88 54874.55 88888.00 2012-07-22 19:09:50.000 204 12690.70 27.88 54874.50 88888.00 2012-07-22 19:09:50.125 204 12690.65 27.88 54874.55 88888.00 2012-07-22 19:09:50.250 204 12690.60 27.93 54874.55 88888.00 2012-07-22 19:09:50.375 204 12690.65 27.95 54874.53 88888.00 2012-07-22 19:09:50.500 204 12690.67 27.93 54874.50 88888.00 2012-07-22 19:09:50.625 204 12690.67 27.90 54874.53 88888.00 2012-07-22 19:09:50.750 204 12690.70 27.90 54874.53 88888.00 2012-07-22 19:09:50.875 204 12690.73 27.93 54874.53 88888.00 2012-07-22 19:09:51.000 204 12690.67 27.93 54874.55 88888.00 2012-07-22 19:09:51.125 204 12690.62 27.95 54874.55 88888.00 2012-07-22 19:09:51.250 204 12690.62 27.88 54874.47 88888.00 2012-07-22 19:09:51.375 204 12690.65 27.85 54874.50 88888.00 2012-07-22 19:09:51.500 204 12690.67 27.90 54874.53 88888.00 2012-07-22 19:09:51.625 204 12690.67 27.90 54874.53 88888.00 2012-07-22 19:09:51.750 204 12690.73 27.93 54874.50 88888.00 2012-07-22 19:09:51.875 204 12690.70 27.90 54874.50 88888.00 2012-07-22 19:09:52.000 204 12690.62 27.88 54874.47 88888.00 2012-07-22 19:09:52.125 204 12690.62 27.88 54874.50 88888.00 2012-07-22 19:09:52.250 204 12690.70 27.90 54874.55 88888.00 2012-07-22 19:09:52.375 204 12690.67 27.88 54874.53 88888.00 2012-07-22 19:09:52.500 204 12690.65 27.90 54874.57 88888.00 2012-07-22 19:09:52.625 204 12690.70 27.93 54874.57 88888.00 2012-07-22 19:09:52.750 204 12690.65 27.90 54874.57 88888.00 2012-07-22 19:09:52.875 204 12690.55 27.88 54874.53 88888.00 2012-07-22 19:09:53.000 204 12690.48 27.88 54874.50 88888.00 2012-07-22 19:09:53.125 204 12690.55 27.88 54874.55 88888.00 2012-07-22 19:09:53.250 204 12690.65 27.85 54874.53 88888.00 2012-07-22 19:09:53.375 204 12690.62 27.85 54874.53 88888.00 2012-07-22 19:09:53.500 204 12690.60 27.88 54874.53 88888.00 2012-07-22 19:09:53.625 204 12690.55 27.88 54874.50 88888.00 2012-07-22 19:09:53.750 204 12690.48 27.82 54874.50 88888.00 2012-07-22 19:09:53.875 204 12690.52 27.82 54874.50 88888.00 2012-07-22 19:09:54.000 204 12690.62 27.85 54874.53 88888.00 2012-07-22 19:09:54.125 204 12690.62 27.82 54874.55 88888.00 2012-07-22 19:09:54.250 204 12690.62 27.82 54874.55 88888.00 2012-07-22 19:09:54.375 204 12690.60 27.82 54874.55 88888.00 2012-07-22 19:09:54.500 204 12690.52 27.80 54874.53 88888.00 2012-07-22 19:09:54.625 204 12690.52 27.77 54874.55 88888.00 2012-07-22 19:09:54.750 204 12690.55 27.77 54874.57 88888.00 2012-07-22 19:09:54.875 204 12690.50 27.77 54874.55 88888.00 2012-07-22 19:09:55.000 204 12690.48 27.77 54874.53 88888.00 2012-07-22 19:09:55.125 204 12690.58 27.77 54874.53 88888.00 2012-07-22 19:09:55.250 204 12690.60 27.75 54874.53 88888.00 2012-07-22 19:09:55.375 204 12690.60 27.77 54874.55 88888.00 2012-07-22 19:09:55.500 204 12690.55 27.80 54874.57 88888.00 2012-07-22 19:09:55.625 204 12690.52 27.77 54874.60 88888.00 2012-07-22 19:09:55.750 204 12690.55 27.75 54874.57 88888.00 2012-07-22 19:09:55.875 204 12690.52 27.77 54874.55 88888.00 2012-07-22 19:09:56.000 204 12690.48 27.77 54874.53 88888.00 2012-07-22 19:09:56.125 204 12690.45 27.77 54874.55 88888.00 2012-07-22 19:09:56.250 204 12690.45 27.75 54874.55 88888.00 2012-07-22 19:09:56.375 204 12690.42 27.75 54874.55 88888.00 2012-07-22 19:09:56.500 204 12690.45 27.75 54874.55 88888.00 2012-07-22 19:09:56.625 204 12690.45 27.75 54874.57 88888.00 2012-07-22 19:09:56.750 204 12690.45 27.73 54874.55 88888.00 2012-07-22 19:09:56.875 204 12690.48 27.70 54874.53 88888.00 2012-07-22 19:09:57.000 204 12690.45 27.70 54874.53 88888.00 2012-07-22 19:09:57.125 204 12690.42 27.70 54874.55 88888.00 2012-07-22 19:09:57.250 204 12690.40 27.68 54874.55 88888.00 2012-07-22 19:09:57.375 204 12690.40 27.70 54874.57 88888.00 2012-07-22 19:09:57.500 204 12690.42 27.73 54874.60 88888.00 2012-07-22 19:09:57.625 204 12690.45 27.68 54874.55 88888.00 2012-07-22 19:09:57.750 204 12690.45 27.62 54874.50 88888.00 2012-07-22 19:09:57.875 204 12690.55 27.62 54874.50 88888.00 2012-07-22 19:09:58.000 204 12690.55 27.68 54874.55 88888.00 2012-07-22 19:09:58.125 204 12690.52 27.68 54874.55 88888.00 2012-07-22 19:09:58.250 204 12690.42 27.60 54874.47 88888.00 2012-07-22 19:09:58.375 204 12690.38 27.57 54874.45 88888.00 2012-07-22 19:09:58.500 204 12690.42 27.60 54874.47 88888.00 2012-07-22 19:09:58.625 204 12690.45 27.62 54874.53 88888.00 2012-07-22 19:09:58.750 204 12690.45 27.62 54874.55 88888.00 2012-07-22 19:09:58.875 204 12690.42 27.65 54874.55 88888.00 2012-07-22 19:09:59.000 204 12690.40 27.62 54874.50 88888.00 2012-07-22 19:09:59.125 204 12690.40 27.62 54874.55 88888.00 2012-07-22 19:09:59.250 204 12690.40 27.57 54874.53 88888.00 2012-07-22 19:09:59.375 204 12690.45 27.57 54874.50 88888.00 2012-07-22 19:09:59.500 204 12690.42 27.57 54874.53 88888.00 2012-07-22 19:09:59.625 204 12690.38 27.57 54874.55 88888.00 2012-07-22 19:09:59.750 204 12690.35 27.60 54874.55 88888.00 2012-07-22 19:09:59.875 204 12690.38 27.60 54874.55 88888.00 2012-07-22 19:10:00.000 204 12690.35 27.55 54874.53 88888.00 2012-07-22 19:10:00.125 204 12690.40 27.55 54874.55 88888.00 2012-07-22 19:10:00.250 204 12690.38 27.55 54874.55 88888.00 2012-07-22 19:10:00.375 204 12690.42 27.57 54874.55 88888.00 2012-07-22 19:10:00.500 204 12690.40 27.57 54874.55 88888.00 2012-07-22 19:10:00.625 204 12690.40 27.52 54874.55 88888.00 2012-07-22 19:10:00.750 204 12690.38 27.50 54874.53 88888.00 2012-07-22 19:10:00.875 204 12690.38 27.48 54874.53 88888.00 2012-07-22 19:10:01.000 204 12690.38 27.45 54874.53 88888.00 2012-07-22 19:10:01.125 204 12690.38 27.50 54874.55 88888.00 2012-07-22 19:10:01.250 204 12690.33 27.48 54874.53 88888.00 2012-07-22 19:10:01.375 204 12690.35 27.50 54874.53 88888.00 2012-07-22 19:10:01.500 204 12690.40 27.50 54874.55 88888.00 2012-07-22 19:10:01.625 204 12690.45 27.50 54874.53 88888.00 2012-07-22 19:10:01.750 204 12690.48 27.48 54874.53 88888.00 2012-07-22 19:10:01.875 204 12690.48 27.48 54874.50 88888.00 2012-07-22 19:10:02.000 204 12690.40 27.45 54874.53 88888.00 2012-07-22 19:10:02.125 204 12690.35 27.43 54874.50 88888.00 2012-07-22 19:10:02.250 204 12690.30 27.43 54874.53 88888.00 2012-07-22 19:10:02.375 204 12690.38 27.43 54874.53 88888.00 2012-07-22 19:10:02.500 204 12690.38 27.40 54874.53 88888.00 2012-07-22 19:10:02.625 204 12690.35 27.43 54874.53 88888.00 2012-07-22 19:10:02.750 204 12690.27 27.43 54874.55 88888.00 2012-07-22 19:10:02.875 204 12690.30 27.43 54874.55 88888.00 2012-07-22 19:10:03.000 204 12690.35 27.40 54874.55 88888.00 2012-07-22 19:10:03.125 204 12690.38 27.43 54874.57 88888.00 2012-07-22 19:10:03.250 204 12690.33 27.43 54874.57 88888.00 2012-07-22 19:10:03.375 204 12690.33 27.40 54874.55 88888.00 2012-07-22 19:10:03.500 204 12690.30 27.32 54874.55 88888.00 2012-07-22 19:10:03.625 204 12690.25 27.30 54874.53 88888.00 2012-07-22 19:10:03.750 204 12690.25 27.32 54874.57 88888.00 2012-07-22 19:10:03.875 204 12690.30 27.32 54874.55 88888.00 2012-07-22 19:10:04.000 204 12690.30 27.32 54874.55 88888.00 2012-07-22 19:10:04.125 204 12690.27 27.30 54874.53 88888.00 2012-07-22 19:10:04.250 204 12690.25 27.30 54874.55 88888.00 2012-07-22 19:10:04.375 204 12690.25 27.32 54874.57 88888.00 2012-07-22 19:10:04.500 204 12690.20 27.35 54874.60 88888.00 2012-07-22 19:10:04.625 204 12690.20 27.32 54874.57 88888.00 2012-07-22 19:10:04.750 204 12690.20 27.27 54874.55 88888.00 2012-07-22 19:10:04.875 204 12690.25 27.30 54874.57 88888.00 2012-07-22 19:10:05.000 204 12690.27 27.27 54874.55 88888.00 2012-07-22 19:10:05.125 204 12690.25 27.25 54874.57 88888.00 2012-07-22 19:10:05.250 204 12690.20 27.27 54874.60 88888.00 2012-07-22 19:10:05.375 204 12690.25 27.27 54874.57 88888.00 2012-07-22 19:10:05.500 204 12690.27 27.27 54874.60 88888.00 2012-07-22 19:10:05.625 204 12690.27 27.25 54874.57 88888.00 2012-07-22 19:10:05.750 204 12690.27 27.23 54874.57 88888.00 2012-07-22 19:10:05.875 204 12690.33 27.25 54874.60 88888.00 2012-07-22 19:10:06.000 204 12690.33 27.30 54874.62 88888.00 2012-07-22 19:10:06.125 204 12690.25 27.23 54874.60 88888.00 2012-07-22 19:10:06.250 204 12690.23 27.18 54874.57 88888.00 2012-07-22 19:10:06.375 204 12690.20 27.18 54874.57 88888.00 2012-07-22 19:10:06.500 204 12690.15 27.18 54874.55 88888.00 2012-07-22 19:10:06.625 204 12690.20 27.18 54874.57 88888.00 2012-07-22 19:10:06.750 204 12690.23 27.20 54874.60 88888.00 2012-07-22 19:10:06.875 204 12690.17 27.18 54874.55 88888.00 2012-07-22 19:10:07.000 204 12690.20 27.18 54874.53 88888.00 2012-07-22 19:10:07.125 204 12690.20 27.18 54874.55 88888.00 2012-07-22 19:10:07.250 204 12690.17 27.15 54874.57 88888.00 2012-07-22 19:10:07.375 204 12690.20 27.15 54874.55 88888.00 2012-07-22 19:10:07.500 204 12690.23 27.18 54874.55 88888.00 2012-07-22 19:10:07.625 204 12690.20 27.15 54874.55 88888.00 2012-07-22 19:10:07.750 204 12690.17 27.07 54874.53 88888.00 2012-07-22 19:10:07.875 204 12690.23 27.10 54874.55 88888.00 2012-07-22 19:10:08.000 204 12690.23 27.15 54874.57 88888.00 2012-07-22 19:10:08.125 204 12690.23 27.15 54874.57 88888.00 2012-07-22 19:10:08.250 204 12690.23 27.10 54874.57 88888.00 2012-07-22 19:10:08.375 204 12690.20 27.07 54874.55 88888.00 2012-07-22 19:10:08.500 204 12690.23 27.07 54874.55 88888.00 2012-07-22 19:10:08.625 204 12690.27 27.05 54874.55 88888.00 2012-07-22 19:10:08.750 204 12690.30 27.02 54874.53 88888.00 2012-07-22 19:10:08.875 204 12690.25 27.05 54874.53 88888.00 2012-07-22 19:10:09.000 204 12690.27 27.07 54874.53 88888.00 2012-07-22 19:10:09.125 204 12690.33 27.07 54874.55 88888.00 2012-07-22 19:10:09.250 204 12690.35 27.05 54874.55 88888.00 2012-07-22 19:10:09.375 204 12690.38 27.05 54874.55 88888.00 2012-07-22 19:10:09.500 204 12690.35 27.05 54874.55 88888.00 2012-07-22 19:10:09.625 204 12690.33 27.05 54874.57 88888.00 2012-07-22 19:10:09.750 204 12690.33 27.02 54874.57 88888.00 2012-07-22 19:10:09.875 204 12690.33 26.98 54874.53 88888.00 2012-07-22 19:10:10.000 204 12690.35 26.98 54874.53 88888.00 2012-07-22 19:10:10.125 204 12690.38 26.98 54874.55 88888.00 2012-07-22 19:10:10.250 204 12690.33 27.00 54874.55 88888.00 2012-07-22 19:10:10.375 204 12690.35 27.00 54874.53 88888.00 2012-07-22 19:10:10.500 204 12690.35 27.00 54874.50 88888.00 2012-07-22 19:10:10.625 204 12690.38 27.00 54874.53 88888.00 2012-07-22 19:10:10.750 204 12690.38 26.98 54874.55 88888.00 2012-07-22 19:10:10.875 204 12690.40 26.95 54874.53 88888.00 2012-07-22 19:10:11.000 204 12690.40 26.93 54874.53 88888.00 2012-07-22 19:10:11.125 204 12690.33 26.90 54874.53 88888.00 2012-07-22 19:10:11.250 204 12690.35 26.90 54874.53 88888.00 2012-07-22 19:10:11.375 204 12690.40 26.88 54874.50 88888.00 2012-07-22 19:10:11.500 204 12690.40 26.90 54874.53 88888.00 2012-07-22 19:10:11.625 204 12690.42 26.93 54874.53 88888.00 2012-07-22 19:10:11.750 204 12690.45 26.95 54874.57 88888.00 2012-07-22 19:10:11.875 204 12690.48 26.88 54874.55 88888.00 2012-07-22 19:10:12.000 204 12690.45 26.85 54874.50 88888.00 2012-07-22 19:10:12.125 204 12690.42 26.88 54874.53 88888.00 2012-07-22 19:10:12.250 204 12690.45 26.88 54874.53 88888.00 2012-07-22 19:10:12.375 204 12690.55 26.90 54874.50 88888.00 2012-07-22 19:10:12.500 204 12690.55 26.93 54874.55 88888.00 2012-07-22 19:10:12.625 204 12690.48 26.90 54874.55 88888.00 2012-07-22 19:10:12.750 204 12690.50 26.85 54874.53 88888.00 2012-07-22 19:10:12.875 204 12690.48 26.82 54874.53 88888.00 2012-07-22 19:10:13.000 204 12690.42 26.80 54874.53 88888.00 2012-07-22 19:10:13.125 204 12690.45 26.82 54874.53 88888.00 2012-07-22 19:10:13.250 204 12690.52 26.85 54874.55 88888.00 2012-07-22 19:10:13.375 204 12690.55 26.85 54874.55 88888.00 2012-07-22 19:10:13.500 204 12690.52 26.82 54874.53 88888.00 2012-07-22 19:10:13.625 204 12690.55 26.85 54874.55 88888.00 2012-07-22 19:10:13.750 204 12690.65 26.90 54874.55 88888.00 2012-07-22 19:10:13.875 204 12690.60 26.85 54874.55 88888.00 2012-07-22 19:10:14.000 204 12690.58 26.80 54874.50 88888.00 2012-07-22 19:10:14.125 204 12690.65 26.80 54874.50 88888.00 2012-07-22 19:10:14.250 204 12690.65 26.77 54874.50 88888.00 2012-07-22 19:10:14.375 204 12690.65 26.77 54874.47 88888.00 2012-07-22 19:10:14.500 204 12690.60 26.77 54874.47 88888.00 2012-07-22 19:10:14.625 204 12690.58 26.80 54874.50 88888.00 2012-07-22 19:10:14.750 204 12690.60 26.75 54874.50 88888.00 2012-07-22 19:10:14.875 204 12690.65 26.73 54874.47 88888.00 2012-07-22 19:10:15.000 204 12690.65 26.68 54874.45 88888.00 2012-07-22 19:10:15.125 204 12690.65 26.73 54874.47 88888.00 2012-07-22 19:10:15.250 204 12690.67 26.77 54874.53 88888.00 2012-07-22 19:10:15.375 204 12690.75 26.77 54874.50 88888.00 2012-07-22 19:10:15.500 204 12690.73 26.77 54874.50 88888.00 2012-07-22 19:10:15.625 204 12690.67 26.70 54874.45 88888.00 2012-07-22 19:10:15.750 204 12690.67 26.68 54874.43 88888.00 2012-07-22 19:10:15.875 204 12690.65 26.70 54874.45 88888.00 2012-07-22 19:10:16.000 204 12690.62 26.73 54874.47 88888.00 2012-07-22 19:10:16.125 204 12690.62 26.73 54874.47 88888.00 2012-07-22 19:10:16.250 204 12690.60 26.70 54874.50 88888.00 2012-07-22 19:10:16.375 204 12690.62 26.73 54874.47 88888.00 2012-07-22 19:10:16.500 204 12690.65 26.73 54874.47 88888.00 2012-07-22 19:10:16.625 204 12690.75 26.75 54874.50 88888.00 2012-07-22 19:10:16.750 204 12690.75 26.68 54874.45 88888.00 2012-07-22 19:10:16.875 204 12690.67 26.62 54874.45 88888.00 2012-07-22 19:10:17.000 204 12690.65 26.62 54874.45 88888.00 2012-07-22 19:10:17.125 204 12690.67 26.62 54874.45 88888.00 2012-07-22 19:10:17.250 204 12690.60 26.65 54874.45 88888.00 2012-07-22 19:10:17.375 204 12690.60 26.68 54874.47 88888.00 2012-07-22 19:10:17.500 204 12690.65 26.65 54874.47 88888.00 2012-07-22 19:10:17.625 204 12690.73 26.68 54874.47 88888.00 2012-07-22 19:10:17.750 204 12690.77 26.65 54874.47 88888.00 2012-07-22 19:10:17.875 204 12690.80 26.62 54874.47 88888.00 2012-07-22 19:10:18.000 204 12690.85 26.65 54874.47 88888.00 2012-07-22 19:10:18.125 204 12690.83 26.68 54874.47 88888.00 2012-07-22 19:10:18.250 204 12690.80 26.62 54874.47 88888.00 2012-07-22 19:10:18.375 204 12690.83 26.60 54874.45 88888.00 2012-07-22 19:10:18.500 204 12690.80 26.62 54874.47 88888.00 2012-07-22 19:10:18.625 204 12690.83 26.65 54874.47 88888.00 2012-07-22 19:10:18.750 204 12690.85 26.57 54874.43 88888.00 2012-07-22 19:10:18.875 204 12690.80 26.52 54874.43 88888.00 2012-07-22 19:10:19.000 204 12690.83 26.52 54874.40 88888.00 2012-07-22 19:10:19.125 204 12690.83 26.57 54874.43 88888.00 2012-07-22 19:10:19.250 204 12690.83 26.52 54874.43 88888.00 2012-07-22 19:10:19.375 204 12690.83 26.52 54874.43 88888.00 2012-07-22 19:10:19.500 204 12690.85 26.57 54874.45 88888.00 2012-07-22 19:10:19.625 204 12690.83 26.57 54874.43 88888.00 2012-07-22 19:10:19.750 204 12690.80 26.57 54874.43 88888.00 2012-07-22 19:10:19.875 204 12690.77 26.55 54874.43 88888.00 2012-07-22 19:10:20.000 204 12690.77 26.52 54874.40 88888.00 2012-07-22 19:10:20.125 204 12690.80 26.55 54874.40 88888.00 2012-07-22 19:10:20.250 204 12690.80 26.50 54874.43 88888.00 2012-07-22 19:10:20.375 204 12690.83 26.52 54874.43 88888.00 2012-07-22 19:10:20.500 204 12690.88 26.57 54874.47 88888.00 2012-07-22 19:10:20.625 204 12690.85 26.52 54874.45 88888.00 2012-07-22 19:10:20.750 204 12690.85 26.55 54874.45 88888.00 2012-07-22 19:10:20.875 204 12690.90 26.55 54874.47 88888.00 2012-07-22 19:10:21.000 204 12690.95 26.55 54874.43 88888.00 2012-07-22 19:10:21.125 204 12690.92 26.52 54874.45 88888.00 2012-07-22 19:10:21.250 204 12690.85 26.50 54874.43 88888.00 2012-07-22 19:10:21.375 204 12690.83 26.48 54874.40 88888.00 2012-07-22 19:10:21.500 204 12690.83 26.48 54874.40 88888.00 2012-07-22 19:10:21.625 204 12690.88 26.52 54874.43 88888.00 2012-07-22 19:10:21.750 204 12690.90 26.52 54874.43 88888.00 2012-07-22 19:10:21.875 204 12690.92 26.57 54874.45 88888.00 2012-07-22 19:10:22.000 204 12690.88 26.52 54874.43 88888.00 2012-07-22 19:10:22.125 204 12690.83 26.48 54874.43 88888.00 2012-07-22 19:10:22.250 204 12690.83 26.52 54874.45 88888.00 2012-07-22 19:10:22.375 204 12690.88 26.55 54874.45 88888.00 2012-07-22 19:10:22.500 204 12690.83 26.55 54874.47 88888.00 2012-07-22 19:10:22.625 204 12690.80 26.52 54874.43 88888.00 2012-07-22 19:10:22.750 204 12690.83 26.48 54874.43 88888.00 2012-07-22 19:10:22.875 204 12690.88 26.50 54874.40 88888.00 2012-07-22 19:10:23.000 204 12690.83 26.50 54874.43 88888.00 2012-07-22 19:10:23.125 204 12690.85 26.48 54874.43 88888.00 2012-07-22 19:10:23.250 204 12690.90 26.50 54874.45 88888.00 2012-07-22 19:10:23.375 204 12690.95 26.52 54874.45 88888.00 2012-07-22 19:10:23.500 204 12690.98 26.50 54874.43 88888.00 2012-07-22 19:10:23.625 204 12691.00 26.50 54874.40 88888.00 2012-07-22 19:10:23.750 204 12690.95 26.45 54874.40 88888.00 2012-07-22 19:10:23.875 204 12690.95 26.48 54874.45 88888.00 2012-07-22 19:10:24.000 204 12690.95 26.50 54874.45 88888.00 2012-07-22 19:10:24.125 204 12690.88 26.48 54874.43 88888.00 2012-07-22 19:10:24.250 204 12690.88 26.45 54874.43 88888.00 2012-07-22 19:10:24.375 204 12690.92 26.45 54874.43 88888.00 2012-07-22 19:10:24.500 204 12690.90 26.50 54874.43 88888.00 2012-07-22 19:10:24.625 204 12690.90 26.50 54874.43 88888.00 2012-07-22 19:10:24.750 204 12690.90 26.45 54874.40 88888.00 2012-07-22 19:10:24.875 204 12690.90 26.43 54874.40 88888.00 2012-07-22 19:10:25.000 204 12690.95 26.43 54874.43 88888.00 2012-07-22 19:10:25.125 204 12690.95 26.45 54874.43 88888.00 2012-07-22 19:10:25.250 204 12690.98 26.50 54874.47 88888.00 2012-07-22 19:10:25.375 204 12691.00 26.52 54874.50 88888.00 2012-07-22 19:10:25.500 204 12690.95 26.55 54874.45 88888.00 2012-07-22 19:10:25.625 204 12690.95 26.52 54874.45 88888.00 2012-07-22 19:10:25.750 204 12690.98 26.50 54874.40 88888.00 2012-07-22 19:10:25.875 204 12690.95 26.48 54874.40 88888.00 2012-07-22 19:10:26.000 204 12691.00 26.48 54874.40 88888.00 2012-07-22 19:10:26.125 204 12690.98 26.50 54874.43 88888.00 2012-07-22 19:10:26.250 204 12690.92 26.48 54874.43 88888.00 2012-07-22 19:10:26.375 204 12690.90 26.43 54874.40 88888.00 2012-07-22 19:10:26.500 204 12690.92 26.45 54874.40 88888.00 2012-07-22 19:10:26.625 204 12690.95 26.48 54874.40 88888.00 2012-07-22 19:10:26.750 204 12690.92 26.50 54874.43 88888.00 2012-07-22 19:10:26.875 204 12690.92 26.50 54874.45 88888.00 2012-07-22 19:10:27.000 204 12690.95 26.48 54874.40 88888.00 2012-07-22 19:10:27.125 204 12690.98 26.45 54874.40 88888.00 2012-07-22 19:10:27.250 204 12690.95 26.45 54874.40 88888.00 2012-07-22 19:10:27.375 204 12690.95 26.48 54874.40 88888.00 2012-07-22 19:10:27.500 204 12690.98 26.45 54874.43 88888.00 2012-07-22 19:10:27.625 204 12690.92 26.45 54874.40 88888.00 2012-07-22 19:10:27.750 204 12690.92 26.48 54874.40 88888.00 2012-07-22 19:10:27.875 204 12690.95 26.50 54874.40 88888.00 2012-07-22 19:10:28.000 204 12690.90 26.48 54874.43 88888.00 2012-07-22 19:10:28.125 204 12690.92 26.50 54874.40 88888.00 2012-07-22 19:10:28.250 204 12690.98 26.52 54874.43 88888.00 2012-07-22 19:10:28.375 204 12691.02 26.55 54874.45 88888.00 2012-07-22 19:10:28.500 204 12690.98 26.50 54874.43 88888.00 2012-07-22 19:10:28.625 204 12690.90 26.48 54874.40 88888.00 2012-07-22 19:10:28.750 204 12690.90 26.43 54874.38 88888.00 2012-07-22 19:10:28.875 204 12690.98 26.48 54874.43 88888.00 2012-07-22 19:10:29.000 204 12690.98 26.50 54874.43 88888.00 2012-07-22 19:10:29.125 204 12690.98 26.50 54874.43 88888.00 2012-07-22 19:10:29.250 204 12690.92 26.48 54874.40 88888.00 2012-07-22 19:10:29.375 204 12690.95 26.50 54874.38 88888.00 2012-07-22 19:10:29.500 204 12691.00 26.50 54874.40 88888.00 2012-07-22 19:10:29.625 204 12691.02 26.50 54874.40 88888.00 2012-07-22 19:10:29.750 204 12690.98 26.50 54874.40 88888.00 2012-07-22 19:10:29.875 204 12690.95 26.48 54874.38 88888.00 2012-07-22 19:10:30.000 204 12690.95 26.48 54874.40 88888.00 2012-07-22 19:10:30.125 204 12690.98 26.52 54874.40 88888.00 2012-07-22 19:10:30.250 204 12691.00 26.50 54874.40 88888.00 2012-07-22 19:10:30.375 204 12691.05 26.52 54874.40 88888.00 2012-07-22 19:10:30.500 204 12691.00 26.50 54874.38 88888.00 2012-07-22 19:10:30.625 204 12690.98 26.48 54874.32 88888.00 2012-07-22 19:10:30.750 204 12691.00 26.50 54874.38 88888.00 2012-07-22 19:10:30.875 204 12691.00 26.52 54874.40 88888.00 2012-07-22 19:10:31.000 204 12690.92 26.48 54874.40 88888.00 2012-07-22 19:10:31.125 204 12690.90 26.50 54874.38 88888.00 2012-07-22 19:10:31.250 204 12690.92 26.48 54874.38 88888.00 2012-07-22 19:10:31.375 204 12690.98 26.48 54874.38 88888.00 2012-07-22 19:10:31.500 204 12691.02 26.48 54874.38 88888.00 2012-07-22 19:10:31.625 204 12691.02 26.52 54874.38 88888.00 2012-07-22 19:10:31.750 204 12691.00 26.50 54874.38 88888.00 2012-07-22 19:10:31.875 204 12690.92 26.48 54874.35 88888.00 2012-07-22 19:10:32.000 204 12690.90 26.48 54874.35 88888.00 2012-07-22 19:10:32.125 204 12690.88 26.45 54874.35 88888.00 2012-07-22 19:10:32.250 204 12690.90 26.48 54874.38 88888.00 2012-07-22 19:10:32.375 204 12690.92 26.50 54874.35 88888.00 2012-07-22 19:10:32.500 204 12690.88 26.48 54874.35 88888.00 2012-07-22 19:10:32.625 204 12690.85 26.50 54874.35 88888.00 2012-07-22 19:10:32.750 204 12690.90 26.48 54874.38 88888.00 2012-07-22 19:10:32.875 204 12690.95 26.48 54874.35 88888.00 2012-07-22 19:10:33.000 204 12690.92 26.45 54874.35 88888.00 2012-07-22 19:10:33.125 204 12690.95 26.48 54874.38 88888.00 2012-07-22 19:10:33.250 204 12690.95 26.50 54874.38 88888.00 2012-07-22 19:10:33.375 204 12690.98 26.52 54874.40 88888.00 2012-07-22 19:10:33.500 204 12691.00 26.50 54874.43 88888.00 2012-07-22 19:10:33.625 204 12691.00 26.48 54874.38 88888.00 2012-07-22 19:10:33.750 204 12690.95 26.50 54874.38 88888.00 2012-07-22 19:10:33.875 204 12690.90 26.50 54874.38 88888.00 2012-07-22 19:10:34.000 204 12690.90 26.50 54874.35 88888.00 2012-07-22 19:10:34.125 204 12690.90 26.50 54874.38 88888.00 2012-07-22 19:10:34.250 204 12690.90 26.48 54874.38 88888.00 2012-07-22 19:10:34.375 204 12691.00 26.50 54874.38 88888.00 2012-07-22 19:10:34.500 204 12691.00 26.48 54874.38 88888.00 2012-07-22 19:10:34.625 204 12691.00 26.48 54874.38 88888.00 2012-07-22 19:10:34.750 204 12690.98 26.45 54874.35 88888.00 2012-07-22 19:10:34.875 204 12690.95 26.48 54874.38 88888.00 2012-07-22 19:10:35.000 204 12691.00 26.50 54874.40 88888.00 2012-07-22 19:10:35.125 204 12691.05 26.50 54874.38 88888.00 2012-07-22 19:10:35.250 204 12690.98 26.48 54874.32 88888.00 2012-07-22 19:10:35.375 204 12690.92 26.48 54874.35 88888.00 2012-07-22 19:10:35.500 204 12690.95 26.50 54874.35 88888.00 2012-07-22 19:10:35.625 204 12690.98 26.52 54874.38 88888.00 2012-07-22 19:10:35.750 204 12690.98 26.52 54874.35 88888.00 2012-07-22 19:10:35.875 204 12690.92 26.50 54874.32 88888.00 2012-07-22 19:10:36.000 204 12690.98 26.50 54874.32 88888.00 2012-07-22 19:10:36.125 204 12691.00 26.57 54874.35 88888.00 2012-07-22 19:10:36.250 204 12690.95 26.57 54874.35 88888.00 2012-07-22 19:10:36.375 204 12691.00 26.52 54874.35 88888.00 2012-07-22 19:10:36.500 204 12690.98 26.48 54874.35 88888.00 2012-07-22 19:10:36.625 204 12690.98 26.52 54874.38 88888.00 2012-07-22 19:10:36.750 204 12690.98 26.52 54874.35 88888.00 2012-07-22 19:10:36.875 204 12690.95 26.52 54874.38 88888.00 2012-07-22 19:10:37.000 204 12690.88 26.50 54874.38 88888.00 2012-07-22 19:10:37.125 204 12690.90 26.48 54874.38 88888.00 2012-07-22 19:10:37.250 204 12690.85 26.45 54874.35 88888.00 2012-07-22 19:10:37.375 204 12690.88 26.48 54874.35 88888.00 2012-07-22 19:10:37.500 204 12690.85 26.50 54874.38 88888.00 2012-07-22 19:10:37.625 204 12690.83 26.50 54874.38 88888.00 2012-07-22 19:10:37.750 204 12690.83 26.50 54874.38 88888.00 2012-07-22 19:10:37.875 204 12690.88 26.50 54874.38 88888.00 2012-07-22 19:10:38.000 204 12690.92 26.50 54874.38 88888.00 2012-07-22 19:10:38.125 204 12690.98 26.50 54874.35 88888.00 2012-07-22 19:10:38.250 204 12690.92 26.50 54874.35 88888.00 2012-07-22 19:10:38.375 204 12690.90 26.50 54874.35 88888.00 2012-07-22 19:10:38.500 204 12690.90 26.52 54874.38 88888.00 2012-07-22 19:10:38.625 204 12690.90 26.52 54874.38 88888.00 2012-07-22 19:10:38.750 204 12690.90 26.52 54874.38 88888.00 2012-07-22 19:10:38.875 204 12690.90 26.55 54874.38 88888.00 2012-07-22 19:10:39.000 204 12690.85 26.57 54874.38 88888.00 2012-07-22 19:10:39.125 204 12690.88 26.55 54874.40 88888.00 2012-07-22 19:10:39.250 204 12690.92 26.52 54874.40 88888.00 2012-07-22 19:10:39.375 204 12690.95 26.52 54874.38 88888.00 2012-07-22 19:10:39.500 204 12690.90 26.55 54874.35 88888.00 2012-07-22 19:10:39.625 204 12690.92 26.55 54874.35 88888.00 2012-07-22 19:10:39.750 204 12690.92 26.55 54874.38 88888.00 2012-07-22 19:10:39.875 204 12690.92 26.55 54874.40 88888.00 2012-07-22 19:10:40.000 204 12690.88 26.50 54874.35 88888.00 2012-07-22 19:10:40.125 204 12690.80 26.52 54874.38 88888.00 2012-07-22 19:10:40.250 204 12690.83 26.57 54874.40 88888.00 2012-07-22 19:10:40.375 204 12690.85 26.60 54874.38 88888.00 2012-07-22 19:10:40.500 204 12690.90 26.57 54874.35 88888.00 2012-07-22 19:10:40.625 204 12690.90 26.57 54874.35 88888.00 2012-07-22 19:10:40.750 204 12690.88 26.62 54874.38 88888.00 2012-07-22 19:10:40.875 204 12690.85 26.62 54874.38 88888.00 2012-07-22 19:10:41.000 204 12690.88 26.57 54874.35 88888.00 2012-07-22 19:10:41.125 204 12690.90 26.57 54874.35 88888.00 2012-07-22 19:10:41.250 204 12690.85 26.57 54874.32 88888.00 2012-07-22 19:10:41.375 204 12690.90 26.60 54874.38 88888.00 2012-07-22 19:10:41.500 204 12690.85 26.65 54874.38 88888.00 2012-07-22 19:10:41.625 204 12690.83 26.62 54874.35 88888.00 2012-07-22 19:10:41.750 204 12690.83 26.60 54874.35 88888.00 2012-07-22 19:10:41.875 204 12690.80 26.57 54874.35 88888.00 2012-07-22 19:10:42.000 204 12690.77 26.57 54874.35 88888.00 2012-07-22 19:10:42.125 204 12690.75 26.60 54874.32 88888.00 2012-07-22 19:10:42.250 204 12690.77 26.57 54874.35 88888.00 2012-07-22 19:10:42.375 204 12690.77 26.60 54874.35 88888.00 2012-07-22 19:10:42.500 204 12690.73 26.57 54874.32 88888.00 2012-07-22 19:10:42.625 204 12690.70 26.62 54874.35 88888.00 2012-07-22 19:10:42.750 204 12690.67 26.65 54874.38 88888.00 2012-07-22 19:10:42.875 204 12690.70 26.62 54874.38 88888.00 2012-07-22 19:10:43.000 204 12690.75 26.65 54874.38 88888.00 2012-07-22 19:10:43.125 204 12690.77 26.62 54874.38 88888.00 2012-07-22 19:10:43.250 204 12690.73 26.62 54874.38 88888.00 2012-07-22 19:10:43.375 204 12690.77 26.65 54874.38 88888.00 2012-07-22 19:10:43.500 204 12690.75 26.68 54874.32 88888.00 2012-07-22 19:10:43.625 204 12690.75 26.65 54874.38 88888.00 2012-07-22 19:10:43.750 204 12690.80 26.65 54874.35 88888.00 2012-07-22 19:10:43.875 204 12690.77 26.65 54874.32 88888.00 2012-07-22 19:10:44.000 204 12690.75 26.65 54874.32 88888.00 2012-07-22 19:10:44.125 204 12690.73 26.60 54874.30 88888.00 2012-07-22 19:10:44.250 204 12690.65 26.57 54874.30 88888.00 2012-07-22 19:10:44.375 204 12690.67 26.60 54874.32 88888.00 2012-07-22 19:10:44.500 204 12690.67 26.65 54874.32 88888.00 2012-07-22 19:10:44.625 204 12690.67 26.68 54874.35 88888.00 2012-07-22 19:10:44.750 204 12690.75 26.70 54874.32 88888.00 2012-07-22 19:10:44.875 204 12690.77 26.73 54874.32 88888.00 2012-07-22 19:10:45.000 204 12690.73 26.73 54874.32 88888.00 2012-07-22 19:10:45.125 204 12690.70 26.70 54874.35 88888.00 2012-07-22 19:10:45.250 204 12690.62 26.65 54874.32 88888.00 2012-07-22 19:10:45.375 204 12690.67 26.68 54874.32 88888.00 2012-07-22 19:10:45.500 204 12690.73 26.73 54874.32 88888.00 2012-07-22 19:10:45.625 204 12690.67 26.73 54874.32 88888.00 2012-07-22 19:10:45.750 204 12690.73 26.73 54874.35 88888.00 2012-07-22 19:10:45.875 204 12690.70 26.75 54874.38 88888.00 2012-07-22 19:10:46.000 204 12690.58 26.73 54874.38 88888.00 2012-07-22 19:10:46.125 204 12690.50 26.73 54874.38 88888.00 2012-07-22 19:10:46.250 204 12690.52 26.70 54874.35 88888.00 2012-07-22 19:10:46.375 204 12690.62 26.75 54874.32 88888.00 2012-07-22 19:10:46.500 204 12690.67 26.77 54874.35 88888.00 2012-07-22 19:10:46.625 204 12690.67 26.75 54874.35 88888.00 2012-07-22 19:10:46.750 204 12690.55 26.73 54874.32 88888.00 2012-07-22 19:10:46.875 204 12690.52 26.75 54874.32 88888.00 2012-07-22 19:10:47.000 204 12690.60 26.77 54874.32 88888.00 2012-07-22 19:10:47.125 204 12690.60 26.77 54874.35 88888.00 2012-07-22 19:10:47.250 204 12690.55 26.75 54874.32 88888.00 2012-07-22 19:10:47.375 204 12690.48 26.75 54874.32 88888.00 2012-07-22 19:10:47.500 204 12690.48 26.77 54874.30 88888.00 2012-07-22 19:10:47.625 204 12690.55 26.82 54874.32 88888.00 2012-07-22 19:10:47.750 204 12690.58 26.80 54874.32 88888.00 2012-07-22 19:10:47.875 204 12690.52 26.77 54874.35 88888.00 2012-07-22 19:10:48.000 204 12690.50 26.77 54874.35 88888.00 2012-07-22 19:10:48.125 204 12690.58 26.77 54874.32 88888.00 2012-07-22 19:10:48.250 204 12690.50 26.77 54874.32 88888.00 2012-07-22 19:10:48.375 204 12690.50 26.77 54874.32 88888.00 2012-07-22 19:10:48.500 204 12690.52 26.80 54874.35 88888.00 2012-07-22 19:10:48.625 204 12690.55 26.80 54874.35 88888.00 2012-07-22 19:10:48.750 204 12690.55 26.77 54874.35 88888.00 2012-07-22 19:10:48.875 204 12690.50 26.73 54874.35 88888.00 2012-07-22 19:10:49.000 204 12690.55 26.82 54874.38 88888.00 2012-07-22 19:10:49.125 204 12690.52 26.82 54874.38 88888.00 2012-07-22 19:10:49.250 204 12690.45 26.77 54874.32 88888.00 2012-07-22 19:10:49.375 204 12690.42 26.77 54874.32 88888.00 2012-07-22 19:10:49.500 204 12690.45 26.82 54874.32 88888.00 2012-07-22 19:10:49.625 204 12690.45 26.80 54874.32 88888.00 2012-07-22 19:10:49.750 204 12690.45 26.80 54874.35 88888.00 2012-07-22 19:10:49.875 204 12690.45 26.77 54874.35 88888.00 2012-07-22 19:10:50.000 204 12690.45 26.80 54874.35 88888.00 2012-07-22 19:10:50.125 204 12690.42 26.80 54874.35 88888.00 2012-07-22 19:10:50.250 204 12690.35 26.80 54874.35 88888.00 2012-07-22 19:10:50.375 204 12690.35 26.77 54874.35 88888.00 2012-07-22 19:10:50.500 204 12690.42 26.80 54874.32 88888.00 2012-07-22 19:10:50.625 204 12690.42 26.80 54874.35 88888.00 2012-07-22 19:10:50.750 204 12690.38 26.77 54874.32 88888.00 2012-07-22 19:10:50.875 204 12690.40 26.77 54874.32 88888.00 2012-07-22 19:10:51.000 204 12690.40 26.75 54874.30 88888.00 2012-07-22 19:10:51.125 204 12690.38 26.75 54874.32 88888.00 2012-07-22 19:10:51.250 204 12690.35 26.80 54874.38 88888.00 2012-07-22 19:10:51.375 204 12690.45 26.85 54874.40 88888.00 2012-07-22 19:10:51.500 204 12690.42 26.85 54874.40 88888.00 2012-07-22 19:10:51.625 204 12690.38 26.82 54874.35 88888.00 2012-07-22 19:10:51.750 204 12690.35 26.82 54874.32 88888.00 2012-07-22 19:10:51.875 204 12690.35 26.85 54874.38 88888.00 2012-07-22 19:10:52.000 204 12690.38 26.85 54874.40 88888.00 2012-07-22 19:10:52.125 204 12690.33 26.82 54874.38 88888.00 2012-07-22 19:10:52.250 204 12690.27 26.77 54874.32 88888.00 2012-07-22 19:10:52.375 204 12690.35 26.80 54874.35 88888.00 2012-07-22 19:10:52.500 204 12690.35 26.85 54874.35 88888.00 2012-07-22 19:10:52.625 204 12690.35 26.80 54874.35 88888.00 2012-07-22 19:10:52.750 204 12690.38 26.80 54874.35 88888.00 2012-07-22 19:10:52.875 204 12690.40 26.82 54874.38 88888.00 2012-07-22 19:10:53.000 204 12690.35 26.80 54874.35 88888.00 2012-07-22 19:10:53.125 204 12690.33 26.77 54874.38 88888.00 2012-07-22 19:10:53.250 204 12690.33 26.80 54874.40 88888.00 2012-07-22 19:10:53.375 204 12690.33 26.80 54874.38 88888.00 2012-07-22 19:10:53.500 204 12690.30 26.80 54874.35 88888.00 2012-07-22 19:10:53.625 204 12690.30 26.82 54874.38 88888.00 2012-07-22 19:10:53.750 204 12690.35 26.85 54874.38 88888.00 2012-07-22 19:10:53.875 204 12690.33 26.82 54874.32 88888.00 2012-07-22 19:10:54.000 204 12690.25 26.82 54874.30 88888.00 2012-07-22 19:10:54.125 204 12690.25 26.77 54874.30 88888.00 2012-07-22 19:10:54.250 204 12690.30 26.75 54874.35 88888.00 2012-07-22 19:10:54.375 204 12690.38 26.80 54874.35 88888.00 2012-07-22 19:10:54.500 204 12690.35 26.80 54874.32 88888.00 2012-07-22 19:10:54.625 204 12690.35 26.80 54874.32 88888.00 2012-07-22 19:10:54.750 204 12690.30 26.75 54874.30 88888.00 2012-07-22 19:10:54.875 204 12690.23 26.75 54874.32 88888.00 2012-07-22 19:10:55.000 204 12690.23 26.77 54874.32 88888.00 2012-07-22 19:10:55.125 204 12690.23 26.80 54874.35 88888.00 2012-07-22 19:10:55.250 204 12690.15 26.77 54874.35 88888.00 2012-07-22 19:10:55.375 204 12690.17 26.80 54874.38 88888.00 2012-07-22 19:10:55.500 204 12690.15 26.77 54874.32 88888.00 2012-07-22 19:10:55.625 204 12690.15 26.77 54874.30 88888.00 2012-07-22 19:10:55.750 204 12690.15 26.85 54874.35 88888.00 2012-07-22 19:10:55.875 204 12690.20 26.88 54874.35 88888.00 2012-07-22 19:10:56.000 204 12690.23 26.85 54874.38 88888.00 2012-07-22 19:10:56.125 204 12690.20 26.82 54874.38 88888.00 2012-07-22 19:10:56.250 204 12690.10 26.82 54874.38 88888.00 2012-07-22 19:10:56.375 204 12690.20 26.85 54874.35 88888.00 2012-07-22 19:10:56.500 204 12690.27 26.85 54874.30 88888.00 2012-07-22 19:10:56.625 204 12690.27 26.88 54874.30 88888.00 2012-07-22 19:10:56.750 204 12690.25 26.85 54874.32 88888.00 2012-07-22 19:10:56.875 204 12690.27 26.85 54874.30 88888.00 2012-07-22 19:10:57.000 204 12690.27 26.85 54874.28 88888.00 2012-07-22 19:10:57.125 204 12690.20 26.80 54874.28 88888.00 2012-07-22 19:10:57.250 204 12690.17 26.77 54874.28 88888.00 2012-07-22 19:10:57.375 204 12690.17 26.80 54874.30 88888.00 2012-07-22 19:10:57.500 204 12690.20 26.80 54874.30 88888.00 2012-07-22 19:10:57.625 204 12690.23 26.85 54874.32 88888.00 2012-07-22 19:10:57.750 204 12690.33 26.85 54874.32 88888.00 2012-07-22 19:10:57.875 204 12690.33 26.85 54874.35 88888.00 2012-07-22 19:10:58.000 204 12690.25 26.82 54874.32 88888.00 2012-07-22 19:10:58.125 204 12690.23 26.80 54874.32 88888.00 2012-07-22 19:10:58.250 204 12690.27 26.82 54874.30 88888.00 2012-07-22 19:10:58.375 204 12690.35 26.85 54874.32 88888.00 2012-07-22 19:10:58.500 204 12690.33 26.80 54874.32 88888.00 2012-07-22 19:10:58.625 204 12690.20 26.80 54874.32 88888.00 2012-07-22 19:10:58.750 204 12690.15 26.80 54874.32 88888.00 2012-07-22 19:10:58.875 204 12690.15 26.77 54874.32 88888.00 2012-07-22 19:10:59.000 204 12690.25 26.82 54874.32 88888.00 2012-07-22 19:10:59.125 204 12690.27 26.82 54874.32 88888.00 2012-07-22 19:10:59.250 204 12690.23 26.77 54874.28 88888.00 2012-07-22 19:10:59.375 204 12690.17 26.77 54874.25 88888.00 2012-07-22 19:10:59.500 204 12690.12 26.75 54874.25 88888.00 2012-07-22 19:10:59.625 204 12690.12 26.77 54874.25 88888.00 2012-07-22 19:10:59.750 204 12690.20 26.77 54874.28 88888.00 2012-07-22 19:10:59.875 204 12690.27 26.80 54874.35 88888.00 2012-07-22 19:11:00.000 204 12690.30 26.77 54874.30 88888.00 2012-07-22 19:11:00.125 204 12690.25 26.75 54874.30 88888.00 2012-07-22 19:11:00.250 204 12690.25 26.80 54874.35 88888.00 2012-07-22 19:11:00.375 204 12690.27 26.82 54874.32 88888.00 2012-07-22 19:11:00.500 204 12690.23 26.77 54874.32 88888.00 2012-07-22 19:11:00.625 204 12690.23 26.80 54874.30 88888.00 2012-07-22 19:11:00.750 204 12690.20 26.82 54874.32 88888.00 2012-07-22 19:11:00.875 204 12690.23 26.85 54874.32 88888.00 2012-07-22 19:11:01.000 204 12690.27 26.85 54874.30 88888.00 2012-07-22 19:11:01.125 204 12690.23 26.80 54874.28 88888.00 2012-07-22 19:11:01.250 204 12690.23 26.77 54874.30 88888.00 2012-07-22 19:11:01.375 204 12690.30 26.82 54874.30 88888.00 2012-07-22 19:11:01.500 204 12690.30 26.80 54874.30 88888.00 2012-07-22 19:11:01.625 204 12690.27 26.80 54874.30 88888.00 2012-07-22 19:11:01.750 204 12690.27 26.77 54874.30 88888.00 2012-07-22 19:11:01.875 204 12690.20 26.73 54874.28 88888.00 2012-07-22 19:11:02.000 204 12690.17 26.70 54874.25 88888.00 2012-07-22 19:11:02.125 204 12690.20 26.73 54874.30 88888.00 2012-07-22 19:11:02.250 204 12690.17 26.70 54874.32 88888.00 2012-07-22 19:11:02.375 204 12690.17 26.73 54874.30 88888.00 2012-07-22 19:11:02.500 204 12690.20 26.73 54874.30 88888.00 2012-07-22 19:11:02.625 204 12690.15 26.68 54874.30 88888.00 2012-07-22 19:11:02.750 204 12690.15 26.70 54874.30 88888.00 2012-07-22 19:11:02.875 204 12690.23 26.77 54874.32 88888.00 2012-07-22 19:11:03.000 204 12690.27 26.75 54874.30 88888.00 2012-07-22 19:11:03.125 204 12690.25 26.75 54874.30 88888.00 2012-07-22 19:11:03.250 204 12690.20 26.70 54874.28 88888.00 2012-07-22 19:11:03.375 204 12690.17 26.73 54874.28 88888.00 2012-07-22 19:11:03.500 204 12690.12 26.70 54874.30 88888.00 2012-07-22 19:11:03.625 204 12690.12 26.70 54874.30 88888.00 2012-07-22 19:11:03.750 204 12690.17 26.68 54874.28 88888.00 2012-07-22 19:11:03.875 204 12690.20 26.65 54874.30 88888.00 2012-07-22 19:11:04.000 204 12690.17 26.68 54874.30 88888.00 2012-07-22 19:11:04.125 204 12690.15 26.62 54874.28 88888.00 2012-07-22 19:11:04.250 204 12690.08 26.60 54874.28 88888.00 2012-07-22 19:11:04.375 204 12690.08 26.57 54874.28 88888.00 2012-07-22 19:11:04.500 204 12690.05 26.57 54874.28 88888.00 2012-07-22 19:11:04.625 204 12690.15 26.55 54874.32 88888.00 2012-07-22 19:11:04.750 204 12690.17 26.60 54874.30 88888.00 2012-07-22 19:11:04.875 204 12690.15 26.60 54874.28 88888.00 2012-07-22 19:11:05.000 204 12690.12 26.57 54874.25 88888.00 2012-07-22 19:11:05.125 204 12690.12 26.52 54874.28 88888.00 2012-07-22 19:11:05.250 204 12690.10 26.50 54874.30 88888.00 2012-07-22 19:11:05.375 204 12690.12 26.50 54874.25 88888.00 2012-07-22 19:11:05.500 204 12690.17 26.50 54874.25 88888.00 2012-07-22 19:11:05.625 204 12690.23 26.60 54874.30 88888.00 2012-07-22 19:11:05.750 204 12690.27 26.62 54874.32 88888.00 2012-07-22 19:11:05.875 204 12690.17 26.62 54874.30 88888.00 2012-07-22 19:11:06.000 204 12690.15 26.57 54874.28 88888.00 2012-07-22 19:11:06.125 204 12690.17 26.55 54874.28 88888.00 2012-07-22 19:11:06.250 204 12690.12 26.60 54874.30 88888.00 2012-07-22 19:11:06.375 204 12690.12 26.60 54874.30 88888.00 2012-07-22 19:11:06.500 204 12690.15 26.60 54874.30 88888.00 2012-07-22 19:11:06.625 204 12690.15 26.60 54874.32 88888.00 2012-07-22 19:11:06.750 204 12690.15 26.60 54874.32 88888.00 2012-07-22 19:11:06.875 204 12690.12 26.60 54874.32 88888.00 2012-07-22 19:11:07.000 204 12690.17 26.57 54874.30 88888.00 2012-07-22 19:11:07.125 204 12690.15 26.60 54874.30 88888.00 2012-07-22 19:11:07.250 204 12690.05 26.62 54874.30 88888.00 2012-07-22 19:11:07.375 204 12690.02 26.57 54874.28 88888.00 2012-07-22 19:11:07.500 204 12690.00 26.55 54874.28 88888.00 2012-07-22 19:11:07.625 204 12690.00 26.60 54874.30 88888.00 2012-07-22 19:11:07.750 204 12690.05 26.60 54874.28 88888.00 2012-07-22 19:11:07.875 204 12690.05 26.60 54874.28 88888.00 2012-07-22 19:11:08.000 204 12690.05 26.60 54874.25 88888.00 2012-07-22 19:11:08.125 204 12690.05 26.57 54874.25 88888.00 2012-07-22 19:11:08.250 204 12689.98 26.60 54874.25 88888.00 2012-07-22 19:11:08.375 204 12689.92 26.60 54874.25 88888.00 2012-07-22 19:11:08.500 204 12689.92 26.60 54874.25 88888.00 2012-07-22 19:11:08.625 204 12689.95 26.62 54874.28 88888.00 2012-07-22 19:11:08.750 204 12690.00 26.68 54874.30 88888.00 2012-07-22 19:11:08.875 204 12690.05 26.65 54874.28 88888.00 2012-07-22 19:11:09.000 204 12690.05 26.60 54874.25 88888.00 2012-07-22 19:11:09.125 204 12689.95 26.60 54874.25 88888.00 2012-07-22 19:11:09.250 204 12689.95 26.65 54874.28 88888.00 2012-07-22 19:11:09.375 204 12690.02 26.68 54874.28 88888.00 2012-07-22 19:11:09.500 204 12690.00 26.68 54874.28 88888.00 2012-07-22 19:11:09.625 204 12690.02 26.65 54874.25 88888.00 2012-07-22 19:11:09.750 204 12690.02 26.65 54874.28 88888.00 2012-07-22 19:11:09.875 204 12690.02 26.70 54874.28 88888.00 2012-07-22 19:11:10.000 204 12690.02 26.70 54874.28 88888.00 2012-07-22 19:11:10.125 204 12690.02 26.70 54874.25 88888.00 2012-07-22 19:11:10.250 204 12689.98 26.70 54874.25 88888.00 2012-07-22 19:11:10.375 204 12689.98 26.73 54874.25 88888.00 2012-07-22 19:11:10.500 204 12689.95 26.70 54874.25 88888.00 2012-07-22 19:11:10.625 204 12689.95 26.68 54874.25 88888.00 2012-07-22 19:11:10.750 204 12689.98 26.73 54874.28 88888.00 2012-07-22 19:11:10.875 204 12689.95 26.77 54874.32 88888.00 2012-07-22 19:11:11.000 204 12689.98 26.77 54874.30 88888.00 2012-07-22 19:11:11.125 204 12689.92 26.77 54874.28 88888.00 2012-07-22 19:11:11.250 204 12689.90 26.77 54874.28 88888.00 2012-07-22 19:11:11.375 204 12689.95 26.75 54874.28 88888.00 2012-07-22 19:11:11.500 204 12689.98 26.73 54874.25 88888.00 2012-07-22 19:11:11.625 204 12689.98 26.73 54874.20 88888.00 2012-07-22 19:11:11.750 204 12689.92 26.75 54874.20 88888.00 2012-07-22 19:11:11.875 204 12689.92 26.82 54874.28 88888.00 2012-07-22 19:11:12.000 204 12689.98 26.85 54874.30 88888.00 2012-07-22 19:11:12.125 204 12690.00 26.85 54874.28 88888.00 2012-07-22 19:11:12.250 204 12689.92 26.77 54874.25 88888.00 2012-07-22 19:11:12.375 204 12689.92 26.75 54874.22 88888.00 2012-07-22 19:11:12.500 204 12689.88 26.80 54874.22 88888.00 2012-07-22 19:11:12.625 204 12689.90 26.85 54874.25 88888.00 2012-07-22 19:11:12.750 204 12689.98 26.88 54874.30 88888.00 2012-07-22 19:11:12.875 204 12690.00 26.85 54874.30 88888.00 2012-07-22 19:11:13.000 204 12689.95 26.85 54874.28 88888.00 2012-07-22 19:11:13.125 204 12689.92 26.85 54874.25 88888.00 2012-07-22 19:11:13.250 204 12689.98 26.88 54874.30 88888.00 2012-07-22 19:11:13.375 204 12690.05 26.88 54874.32 88888.00 2012-07-22 19:11:13.500 204 12690.02 26.88 54874.30 88888.00 2012-07-22 19:11:13.625 204 12690.02 26.82 54874.25 88888.00 2012-07-22 19:11:13.750 204 12690.00 26.80 54874.22 88888.00 2012-07-22 19:11:13.875 204 12690.05 26.88 54874.25 88888.00 2012-07-22 19:11:14.000 204 12690.08 26.93 54874.25 88888.00 2012-07-22 19:11:14.125 204 12690.08 26.90 54874.25 88888.00 2012-07-22 19:11:14.250 204 12689.95 26.85 54874.22 88888.00 2012-07-22 19:11:14.375 204 12690.00 26.88 54874.25 88888.00 2012-07-22 19:11:14.500 204 12690.00 26.88 54874.22 88888.00 2012-07-22 19:11:14.625 204 12690.00 26.93 54874.22 88888.00 2012-07-22 19:11:14.750 204 12690.02 26.93 54874.22 88888.00 2012-07-22 19:11:14.875 204 12690.05 26.90 54874.22 88888.00 2012-07-22 19:11:15.000 204 12690.08 26.88 54874.22 88888.00 2012-07-22 19:11:15.125 204 12690.15 26.90 54874.22 88888.00 2012-07-22 19:11:15.250 204 12690.08 26.90 54874.22 88888.00 2012-07-22 19:11:15.375 204 12689.98 26.93 54874.22 88888.00 2012-07-22 19:11:15.500 204 12690.02 26.95 54874.25 88888.00 2012-07-22 19:11:15.625 204 12690.02 26.98 54874.22 88888.00 2012-07-22 19:11:15.750 204 12689.95 26.93 54874.20 88888.00 2012-07-22 19:11:15.875 204 12689.92 26.95 54874.20 88888.00 2012-07-22 19:11:16.000 204 12690.00 27.00 54874.22 88888.00 2012-07-22 19:11:16.125 204 12689.98 27.00 54874.22 88888.00 2012-07-22 19:11:16.250 204 12689.98 27.00 54874.22 88888.00 2012-07-22 19:11:16.375 204 12689.92 27.02 54874.22 88888.00 2012-07-22 19:11:16.500 204 12689.95 27.00 54874.22 88888.00 2012-07-22 19:11:16.625 204 12690.02 27.00 54874.22 88888.00 2012-07-22 19:11:16.750 204 12690.10 27.00 54874.22 88888.00 2012-07-22 19:11:16.875 204 12690.12 27.02 54874.25 88888.00 2012-07-22 19:11:17.000 204 12690.12 27.02 54874.20 88888.00 2012-07-22 19:11:17.125 204 12690.02 27.00 54874.20 88888.00 2012-07-22 19:11:17.250 204 12689.98 26.98 54874.25 88888.00 2012-07-22 19:11:17.375 204 12690.00 27.02 54874.25 88888.00 2012-07-22 19:11:17.500 204 12689.95 27.05 54874.25 88888.00 2012-07-22 19:11:17.625 204 12689.92 27.05 54874.22 88888.00 2012-07-22 19:11:17.750 204 12690.00 27.05 54874.20 88888.00 2012-07-22 19:11:17.875 204 12690.00 27.05 54874.22 88888.00 2012-07-22 19:11:18.000 204 12690.00 27.05 54874.22 88888.00 2012-07-22 19:11:18.125 204 12690.02 27.05 54874.22 88888.00 2012-07-22 19:11:18.250 204 12689.98 27.00 54874.22 88888.00 2012-07-22 19:11:18.375 204 12690.00 27.05 54874.25 88888.00 2012-07-22 19:11:18.500 204 12690.00 27.05 54874.25 88888.00 2012-07-22 19:11:18.625 204 12689.95 27.05 54874.22 88888.00 2012-07-22 19:11:18.750 204 12690.00 27.02 54874.22 88888.00 2012-07-22 19:11:18.875 204 12689.98 27.02 54874.20 88888.00 2012-07-22 19:11:19.000 204 12689.92 27.05 54874.20 88888.00 2012-07-22 19:11:19.125 204 12689.88 27.05 54874.18 88888.00 2012-07-22 19:11:19.250 204 12689.88 27.00 54874.22 88888.00 2012-07-22 19:11:19.375 204 12689.90 27.05 54874.22 88888.00 2012-07-22 19:11:19.500 204 12689.98 27.10 54874.22 88888.00 2012-07-22 19:11:19.625 204 12689.98 27.10 54874.20 88888.00 2012-07-22 19:11:19.750 204 12690.00 27.07 54874.20 88888.00 2012-07-22 19:11:19.875 204 12689.98 27.00 54874.15 88888.00 2012-07-22 19:11:20.000 204 12689.95 27.05 54874.20 88888.00 2012-07-22 19:11:20.125 204 12689.92 27.05 54874.22 88888.00 2012-07-22 19:11:20.250 204 12689.92 27.05 54874.22 88888.00 2012-07-22 19:11:20.375 204 12690.05 27.07 54874.20 88888.00 2012-07-22 19:11:20.500 204 12690.12 27.05 54874.18 88888.00 2012-07-22 19:11:20.625 204 12690.05 27.02 54874.15 88888.00 2012-07-22 19:11:20.750 204 12690.00 27.00 54874.12 88888.00 2012-07-22 19:11:20.875 204 12689.98 26.98 54874.10 88888.00 2012-07-22 19:11:21.000 204 12690.02 27.00 54874.12 88888.00 2012-07-22 19:11:21.125 204 12690.00 27.00 54874.15 88888.00 2012-07-22 19:11:21.250 204 12689.95 27.02 54874.15 88888.00 2012-07-22 19:11:21.375 204 12690.00 27.02 54874.18 88888.00 2012-07-22 19:11:21.500 204 12690.05 27.05 54874.18 88888.00 2012-07-22 19:11:21.625 204 12690.05 27.10 54874.18 88888.00 2012-07-22 19:11:21.750 204 12690.08 27.12 54874.18 88888.00 2012-07-22 19:11:21.875 204 12690.10 27.10 54874.18 88888.00 2012-07-22 19:11:22.000 204 12690.15 27.10 54874.20 88888.00 2012-07-22 19:11:22.125 204 12690.10 27.07 54874.18 88888.00 2012-07-22 19:11:22.250 204 12689.98 27.02 54874.18 88888.00 2012-07-22 19:11:22.375 204 12690.00 27.02 54874.18 88888.00 2012-07-22 19:11:22.500 204 12689.95 27.00 54874.15 88888.00 2012-07-22 19:11:22.625 204 12690.02 27.00 54874.18 88888.00 2012-07-22 19:11:22.750 204 12690.10 27.02 54874.15 88888.00 2012-07-22 19:11:22.875 204 12690.17 27.07 54874.18 88888.00 2012-07-22 19:11:23.000 204 12690.20 27.07 54874.18 88888.00 2012-07-22 19:11:23.125 204 12690.23 27.05 54874.20 88888.00 2012-07-22 19:11:23.250 204 12690.20 27.05 54874.18 88888.00 2012-07-22 19:11:23.375 204 12690.10 27.05 54874.15 88888.00 2012-07-22 19:11:23.500 204 12690.05 27.02 54874.15 88888.00 2012-07-22 19:11:23.625 204 12690.10 27.05 54874.18 88888.00 2012-07-22 19:11:23.750 204 12690.15 27.05 54874.20 88888.00 2012-07-22 19:11:23.875 204 12690.10 27.07 54874.18 88888.00 2012-07-22 19:11:24.000 204 12690.02 27.02 54874.15 88888.00 2012-07-22 19:11:24.125 204 12690.05 26.98 54874.15 88888.00 2012-07-22 19:11:24.250 204 12690.10 26.98 54874.15 88888.00 2012-07-22 19:11:24.375 204 12690.12 26.98 54874.12 88888.00 2012-07-22 19:11:24.500 204 12690.08 26.98 54874.12 88888.00 2012-07-22 19:11:24.625 204 12690.10 26.98 54874.15 88888.00 2012-07-22 19:11:24.750 204 12690.12 26.98 54874.12 88888.00 2012-07-22 19:11:24.875 204 12690.17 26.98 54874.10 88888.00 2012-07-22 19:11:25.000 204 12690.20 27.00 54874.10 88888.00 2012-07-22 19:11:25.125 204 12690.12 27.02 54874.10 88888.00 2012-07-22 19:11:25.250 204 12690.12 26.98 54874.12 88888.00 2012-07-22 19:11:25.375 204 12690.20 26.98 54874.12 88888.00 2012-07-22 19:11:25.500 204 12690.20 27.00 54874.10 88888.00 2012-07-22 19:11:25.625 204 12690.25 27.00 54874.12 88888.00 2012-07-22 19:11:25.750 204 12690.25 26.98 54874.15 88888.00 2012-07-22 19:11:25.875 204 12690.33 26.98 54874.15 88888.00 2012-07-22 19:11:26.000 204 12690.33 27.00 54874.12 88888.00 2012-07-22 19:11:26.125 204 12690.27 27.00 54874.15 88888.00 2012-07-22 19:11:26.250 204 12690.25 26.95 54874.15 88888.00 2012-07-22 19:11:26.375 204 12690.30 26.93 54874.12 88888.00 2012-07-22 19:11:26.500 204 12690.27 26.90 54874.10 88888.00 2012-07-22 19:11:26.625 204 12690.33 26.90 54874.07 88888.00 2012-07-22 19:11:26.750 204 12690.30 26.90 54874.12 88888.00 2012-07-22 19:11:26.875 204 12690.25 26.95 54874.12 88888.00 2012-07-22 19:11:27.000 204 12690.23 26.95 54874.12 88888.00 2012-07-22 19:11:27.125 204 12690.27 26.93 54874.12 88888.00 2012-07-22 19:11:27.250 204 12690.27 26.95 54874.12 88888.00 2012-07-22 19:11:27.375 204 12690.30 26.93 54874.10 88888.00 2012-07-22 19:11:27.500 204 12690.33 26.90 54874.05 88888.00 2012-07-22 19:11:27.625 204 12690.30 26.88 54874.05 88888.00 2012-07-22 19:11:27.750 204 12690.35 26.90 54874.10 88888.00 2012-07-22 19:11:27.875 204 12690.33 26.93 54874.10 88888.00 2012-07-22 19:11:28.000 204 12690.30 26.90 54874.07 88888.00 2012-07-22 19:11:28.125 204 12690.40 26.90 54874.12 88888.00 2012-07-22 19:11:28.250 204 12690.38 26.88 54874.10 88888.00 2012-07-22 19:11:28.375 204 12690.38 26.88 54874.07 88888.00 2012-07-22 19:11:28.500 204 12690.40 26.90 54874.07 88888.00 2012-07-22 19:11:28.625 204 12690.38 26.90 54874.07 88888.00 2012-07-22 19:11:28.750 204 12690.40 26.90 54874.10 88888.00 2012-07-22 19:11:28.875 204 12690.33 26.90 54874.07 88888.00 2012-07-22 19:11:29.000 204 12690.33 26.90 54874.05 88888.00 2012-07-22 19:11:29.125 204 12690.38 26.90 54874.07 88888.00 2012-07-22 19:11:29.250 204 12690.40 26.90 54874.10 88888.00 2012-07-22 19:11:29.375 204 12690.42 26.93 54874.07 88888.00 2012-07-22 19:11:29.500 204 12690.42 26.93 54874.07 88888.00 2012-07-22 19:11:29.625 204 12690.42 26.88 54874.10 88888.00 2012-07-22 19:11:29.750 204 12690.42 26.88 54874.07 88888.00 2012-07-22 19:11:29.875 204 12690.38 26.93 54874.07 88888.00 2012-07-22 19:11:30.000 204 12690.38 26.93 54874.07 88888.00 2012-07-22 19:11:30.125 204 12690.38 26.88 54874.05 88888.00 2012-07-22 19:11:30.250 204 12690.35 26.85 54874.05 88888.00 2012-07-22 19:11:30.375 204 12690.40 26.82 54874.05 88888.00 2012-07-22 19:11:30.500 204 12690.42 26.82 54874.07 88888.00 2012-07-22 19:11:30.625 204 12690.42 26.82 54874.05 88888.00 2012-07-22 19:11:30.750 204 12690.45 26.85 54874.07 88888.00 2012-07-22 19:11:30.875 204 12690.50 26.85 54874.07 88888.00 2012-07-22 19:11:31.000 204 12690.52 26.85 54874.07 88888.00 2012-07-22 19:11:31.125 204 12690.50 26.80 54874.07 88888.00 2012-07-22 19:11:31.250 204 12690.60 26.82 54874.07 88888.00 2012-07-22 19:11:31.375 204 12690.60 26.85 54874.05 88888.00 2012-07-22 19:11:31.500 204 12690.55 26.85 54874.05 88888.00 2012-07-22 19:11:31.625 204 12690.52 26.82 54874.05 88888.00 2012-07-22 19:11:31.750 204 12690.58 26.80 54874.03 88888.00 2012-07-22 19:11:31.875 204 12690.60 26.85 54874.00 88888.00 2012-07-22 19:11:32.000 204 12690.62 26.88 54874.05 88888.00 2012-07-22 19:11:32.125 204 12690.60 26.85 54874.03 88888.00 2012-07-22 19:11:32.250 204 12690.65 26.85 54874.05 88888.00 2012-07-22 19:11:32.375 204 12690.73 26.88 54874.05 88888.00 2012-07-22 19:11:32.500 204 12690.67 26.88 54874.05 88888.00 2012-07-22 19:11:32.625 204 12690.70 26.80 54874.05 88888.00 2012-07-22 19:11:32.750 204 12690.73 26.82 54874.05 88888.00 2012-07-22 19:11:32.875 204 12690.73 26.85 54874.07 88888.00 2012-07-22 19:11:33.000 204 12690.70 26.80 54874.00 88888.00 2012-07-22 19:11:33.125 204 12690.67 26.80 54874.00 88888.00 2012-07-22 19:11:33.250 204 12690.67 26.82 54874.03 88888.00 2012-07-22 19:11:33.375 204 12690.75 26.85 54874.05 88888.00 2012-07-22 19:11:33.500 204 12690.80 26.85 54874.07 88888.00 2012-07-22 19:11:33.625 204 12690.80 26.90 54874.10 88888.00 2012-07-22 19:11:33.750 204 12690.83 26.90 54874.07 88888.00 2012-07-22 19:11:33.875 204 12690.92 26.93 54874.05 88888.00 2012-07-22 19:11:34.000 204 12690.92 26.85 54874.03 88888.00 2012-07-22 19:11:34.125 204 12690.90 26.85 54874.00 88888.00 2012-07-22 19:11:34.250 204 12690.88 26.80 54874.00 88888.00 2012-07-22 19:11:34.375 204 12690.88 26.82 54874.03 88888.00 2012-07-22 19:11:34.500 204 12690.90 26.88 54874.03 88888.00 2012-07-22 19:11:34.625 204 12690.88 26.88 54874.03 88888.00 2012-07-22 19:11:34.750 204 12690.88 26.85 54874.00 88888.00 2012-07-22 19:11:34.875 204 12690.92 26.85 54874.03 88888.00 2012-07-22 19:11:35.000 204 12690.90 26.88 54874.00 88888.00 2012-07-22 19:11:35.125 204 12690.85 26.90 54874.03 88888.00 2012-07-22 19:11:35.250 204 12690.88 26.90 54874.07 88888.00 2012-07-22 19:11:35.375 204 12690.95 26.90 54874.10 88888.00 2012-07-22 19:11:35.500 204 12690.95 26.90 54874.07 88888.00 2012-07-22 19:11:35.625 204 12690.88 26.88 54874.05 88888.00 2012-07-22 19:11:35.750 204 12690.92 26.88 54874.07 88888.00 2012-07-22 19:11:35.875 204 12691.00 26.85 54874.05 88888.00 2012-07-22 19:11:36.000 204 12690.95 26.80 54874.03 88888.00 2012-07-22 19:11:36.125 204 12690.83 26.77 54874.05 88888.00 2012-07-22 19:11:36.250 204 12690.80 26.82 54874.10 88888.00 2012-07-22 19:11:36.375 204 12690.92 26.85 54874.07 88888.00 2012-07-22 19:11:36.500 204 12691.00 26.82 54874.05 88888.00 2012-07-22 19:11:36.625 204 12691.00 26.85 54874.00 88888.00 2012-07-22 19:11:36.750 204 12690.90 26.85 54874.03 88888.00 2012-07-22 19:11:36.875 204 12690.88 26.82 54874.03 88888.00 2012-07-22 19:11:37.000 204 12690.92 26.82 54874.03 88888.00 2012-07-22 19:11:37.125 204 12690.95 26.85 54874.03 88888.00 2012-07-22 19:11:37.250 204 12690.95 26.85 54874.05 88888.00 2012-07-22 19:11:37.375 204 12690.98 26.85 54874.03 88888.00 2012-07-22 19:11:37.500 204 12691.00 26.82 54874.03 88888.00 2012-07-22 19:11:37.625 204 12691.00 26.82 54874.03 88888.00 2012-07-22 19:11:37.750 204 12690.95 26.85 54874.03 88888.00 2012-07-22 19:11:37.875 204 12690.90 26.80 54874.03 88888.00 2012-07-22 19:11:38.000 204 12690.88 26.82 54874.03 88888.00 2012-07-22 19:11:38.125 204 12690.92 26.88 54874.03 88888.00 2012-07-22 19:11:38.250 204 12690.92 26.82 54874.00 88888.00 2012-07-22 19:11:38.375 204 12690.90 26.80 54873.97 88888.00 2012-07-22 19:11:38.500 204 12690.90 26.80 54874.00 88888.00 2012-07-22 19:11:38.625 204 12690.92 26.80 54874.03 88888.00 2012-07-22 19:11:38.750 204 12690.98 26.82 54874.03 88888.00 2012-07-22 19:11:38.875 204 12691.00 26.80 54874.03 88888.00 2012-07-22 19:11:39.000 204 12691.05 26.80 54874.03 88888.00 2012-07-22 19:11:39.125 204 12691.10 26.80 54874.03 88888.00 2012-07-22 19:11:39.250 204 12691.00 26.75 54873.97 88888.00 2012-07-22 19:11:39.375 204 12691.05 26.73 54873.95 88888.00 2012-07-22 19:11:39.500 204 12691.12 26.77 54873.97 88888.00 2012-07-22 19:11:39.625 204 12691.15 26.80 54874.00 88888.00 2012-07-22 19:11:39.750 204 12691.12 26.82 54874.03 88888.00 2012-07-22 19:11:39.875 204 12691.12 26.85 54874.05 88888.00 2012-07-22 19:11:40.000 204 12691.10 26.80 54874.05 88888.00 2012-07-22 19:11:40.125 204 12691.10 26.80 54874.03 88888.00 2012-07-22 19:11:40.250 204 12691.08 26.77 54874.00 88888.00 2012-07-22 19:11:40.375 204 12691.05 26.77 54874.00 88888.00 2012-07-22 19:11:40.500 204 12691.05 26.75 54873.97 88888.00 2012-07-22 19:11:40.625 204 12691.05 26.77 54874.00 88888.00 2012-07-22 19:11:40.750 204 12691.12 26.80 54874.00 88888.00 2012-07-22 19:11:40.875 204 12691.15 26.77 54873.97 88888.00 2012-07-22 19:11:41.000 204 12691.10 26.77 54874.00 88888.00 2012-07-22 19:11:41.125 204 12691.05 26.77 54874.05 88888.00 2012-07-22 19:11:41.250 204 12691.12 26.77 54874.03 88888.00 2012-07-22 19:11:41.375 204 12691.17 26.77 54874.03 88888.00 2012-07-22 19:11:41.500 204 12691.20 26.77 54874.00 88888.00 2012-07-22 19:11:41.625 204 12691.27 26.82 54874.03 88888.00 2012-07-22 19:11:41.750 204 12691.30 26.80 54874.00 88888.00 2012-07-22 19:11:41.875 204 12691.30 26.75 54874.00 88888.00 2012-07-22 19:11:42.000 204 12691.25 26.75 54873.97 88888.00 2012-07-22 19:11:42.125 204 12691.27 26.77 54874.00 88888.00 2012-07-22 19:11:42.250 204 12691.30 26.70 54873.97 88888.00 2012-07-22 19:11:42.375 204 12691.38 26.73 54873.97 88888.00 2012-07-22 19:11:42.500 204 12691.38 26.75 54873.97 88888.00 2012-07-22 19:11:42.625 204 12691.40 26.77 54874.03 88888.00 2012-07-22 19:11:42.750 204 12691.35 26.73 54874.03 88888.00 2012-07-22 19:11:42.875 204 12691.35 26.70 54874.03 88888.00 2012-07-22 19:11:43.000 204 12691.33 26.70 54874.00 88888.00 2012-07-22 19:11:43.125 204 12691.27 26.65 54873.97 88888.00 2012-07-22 19:11:43.250 204 12691.30 26.65 54874.03 88888.00 2012-07-22 19:11:43.375 204 12691.38 26.73 54874.03 88888.00 2012-07-22 19:11:43.500 204 12691.40 26.75 54874.03 88888.00 2012-07-22 19:11:43.625 204 12691.38 26.77 54874.03 88888.00 2012-07-22 19:11:43.750 204 12691.38 26.75 54874.03 88888.00 2012-07-22 19:11:43.875 204 12691.33 26.70 54873.97 88888.00 2012-07-22 19:11:44.000 204 12691.27 26.68 54873.95 88888.00 2012-07-22 19:11:44.125 204 12691.33 26.68 54873.97 88888.00 2012-07-22 19:11:44.250 204 12691.35 26.68 54874.00 88888.00 2012-07-22 19:11:44.375 204 12691.42 26.68 54873.97 88888.00 2012-07-22 19:11:44.500 204 12691.42 26.68 54873.97 88888.00 2012-07-22 19:11:44.625 204 12691.40 26.65 54873.97 88888.00 2012-07-22 19:11:44.750 204 12691.40 26.62 54873.97 88888.00 2012-07-22 19:11:44.875 204 12691.45 26.62 54874.00 88888.00 2012-07-22 19:11:45.000 204 12691.45 26.65 54874.00 88888.00 2012-07-22 19:11:45.125 204 12691.42 26.68 54874.00 88888.00 2012-07-22 19:11:45.250 204 12691.38 26.65 54874.00 88888.00 2012-07-22 19:11:45.375 204 12691.42 26.65 54873.95 88888.00 2012-07-22 19:11:45.500 204 12691.45 26.68 54873.97 88888.00 2012-07-22 19:11:45.625 204 12691.45 26.65 54874.00 88888.00 2012-07-22 19:11:45.750 204 12691.50 26.65 54874.00 88888.00 2012-07-22 19:11:45.875 204 12691.52 26.70 54874.05 88888.00 2012-07-22 19:11:46.000 204 12691.50 26.68 54874.00 88888.00 2012-07-22 19:11:46.125 204 12691.52 26.65 54874.00 88888.00 2012-07-22 19:11:46.250 204 12691.50 26.68 54874.00 88888.00 2012-07-22 19:11:46.375 204 12691.50 26.68 54874.03 88888.00 2012-07-22 19:11:46.500 204 12691.52 26.68 54874.03 88888.00 2012-07-22 19:11:46.625 204 12691.50 26.60 54874.03 88888.00 2012-07-22 19:11:46.750 204 12691.48 26.62 54874.00 88888.00 2012-07-22 19:11:46.875 204 12691.48 26.60 54873.97 88888.00 2012-07-22 19:11:47.000 204 12691.50 26.62 54873.95 88888.00 2012-07-22 19:11:47.125 204 12691.50 26.62 54873.97 88888.00 2012-07-22 19:11:47.250 204 12691.48 26.60 54874.00 88888.00 2012-07-22 19:11:47.375 204 12691.45 26.60 54873.95 88888.00 2012-07-22 19:11:47.500 204 12691.45 26.57 54873.97 88888.00 2012-07-22 19:11:47.625 204 12691.50 26.57 54873.97 88888.00 2012-07-22 19:11:47.750 204 12691.50 26.57 54874.00 88888.00 2012-07-22 19:11:47.875 204 12691.52 26.60 54874.03 88888.00 2012-07-22 19:11:48.000 204 12691.55 26.57 54874.03 88888.00 2012-07-22 19:11:48.125 204 12691.50 26.57 54874.03 88888.00 2012-07-22 19:11:48.250 204 12691.45 26.60 54874.00 88888.00 2012-07-22 19:11:48.375 204 12691.50 26.62 54874.03 88888.00 2012-07-22 19:11:48.500 204 12691.48 26.60 54874.00 88888.00 2012-07-22 19:11:48.625 204 12691.38 26.52 54873.95 88888.00 2012-07-22 19:11:48.750 204 12691.42 26.55 54873.95 88888.00 2012-07-22 19:11:48.875 204 12691.45 26.57 54874.00 88888.00 2012-07-22 19:11:49.000 204 12691.48 26.57 54874.00 88888.00 2012-07-22 19:11:49.125 204 12691.42 26.55 54874.00 88888.00 2012-07-22 19:11:49.250 204 12691.42 26.57 54874.03 88888.00 2012-07-22 19:11:49.375 204 12691.42 26.62 54874.05 88888.00 2012-07-22 19:11:49.500 204 12691.48 26.60 54874.00 88888.00 2012-07-22 19:11:49.625 204 12691.48 26.57 54873.97 88888.00 2012-07-22 19:11:49.750 204 12691.55 26.57 54873.97 88888.00 2012-07-22 19:11:49.875 204 12691.52 26.60 54873.97 88888.00 2012-07-22 19:11:50.000 204 12691.48 26.55 54873.95 88888.00 2012-07-22 19:11:50.125 204 12691.45 26.52 54873.95 88888.00 2012-07-22 19:11:50.250 204 12691.50 26.57 54873.97 88888.00 2012-07-22 19:11:50.375 204 12691.52 26.57 54874.00 88888.00 2012-07-22 19:11:50.500 204 12691.52 26.57 54874.00 88888.00 2012-07-22 19:11:50.625 204 12691.52 26.55 54874.00 88888.00 2012-07-22 19:11:50.750 204 12691.55 26.57 54874.00 88888.00 2012-07-22 19:11:50.875 204 12691.50 26.52 54873.97 88888.00 2012-07-22 19:11:51.000 204 12691.50 26.55 54873.97 88888.00 2012-07-22 19:11:51.125 204 12691.50 26.57 54874.00 88888.00 2012-07-22 19:11:51.250 204 12691.52 26.57 54874.03 88888.00 2012-07-22 19:11:51.375 204 12691.42 26.55 54874.00 88888.00 2012-07-22 19:11:51.500 204 12691.38 26.52 54873.97 88888.00 2012-07-22 19:11:51.625 204 12691.40 26.55 54874.00 88888.00 2012-07-22 19:11:51.750 204 12691.50 26.57 54874.00 88888.00 2012-07-22 19:11:51.875 204 12691.55 26.57 54873.97 88888.00 2012-07-22 19:11:52.000 204 12691.50 26.57 54873.95 88888.00 2012-07-22 19:11:52.125 204 12691.52 26.55 54873.95 88888.00 2012-07-22 19:11:52.250 204 12691.55 26.55 54873.95 88888.00 2012-07-22 19:11:52.375 204 12691.58 26.57 54873.97 88888.00 2012-07-22 19:11:52.500 204 12691.52 26.57 54873.97 88888.00 2012-07-22 19:11:52.625 204 12691.55 26.60 54874.03 88888.00 2012-07-22 19:11:52.750 204 12691.55 26.62 54874.00 88888.00 2012-07-22 19:11:52.875 204 12691.48 26.57 54874.00 88888.00 2012-07-22 19:11:53.000 204 12691.52 26.60 54874.00 88888.00 2012-07-22 19:11:53.125 204 12691.55 26.57 54874.00 88888.00 2012-07-22 19:11:53.250 204 12691.52 26.60 54874.03 88888.00 2012-07-22 19:11:53.375 204 12691.62 26.60 54874.03 88888.00 2012-07-22 19:11:53.500 204 12691.67 26.60 54874.03 88888.00 2012-07-22 19:11:53.625 204 12691.65 26.57 54874.00 88888.00 2012-07-22 19:11:53.750 204 12691.58 26.55 54873.97 88888.00 2012-07-22 19:11:53.875 204 12691.60 26.60 54873.97 88888.00 2012-07-22 19:11:54.000 204 12691.65 26.60 54873.97 88888.00 2012-07-22 19:11:54.125 204 12691.65 26.60 54874.00 88888.00 2012-07-22 19:11:54.250 204 12691.58 26.65 54874.03 88888.00 2012-07-22 19:11:54.375 204 12691.60 26.65 54874.03 88888.00 2012-07-22 19:11:54.500 204 12691.62 26.68 54874.03 88888.00 2012-07-22 19:11:54.625 204 12691.65 26.68 54874.05 88888.00 2012-07-22 19:11:54.750 204 12691.62 26.62 54874.05 88888.00 2012-07-22 19:11:54.875 204 12691.62 26.62 54874.00 88888.00 2012-07-22 19:11:55.000 204 12691.58 26.60 54873.97 88888.00 2012-07-22 19:11:55.125 204 12691.60 26.62 54874.03 88888.00 2012-07-22 19:11:55.250 204 12691.67 26.62 54874.03 88888.00 2012-07-22 19:11:55.375 204 12691.73 26.62 54874.03 88888.00 2012-07-22 19:11:55.500 204 12691.73 26.65 54874.05 88888.00 2012-07-22 19:11:55.625 204 12691.67 26.65 54874.05 88888.00 2012-07-22 19:11:55.750 204 12691.62 26.68 54874.05 88888.00 2012-07-22 19:11:55.875 204 12691.60 26.65 54874.05 88888.00 2012-07-22 19:11:56.000 204 12691.65 26.62 54874.00 88888.00 2012-07-22 19:11:56.125 204 12691.65 26.65 54874.03 88888.00 2012-07-22 19:11:56.250 204 12691.58 26.62 54874.03 88888.00 2012-07-22 19:11:56.375 204 12691.58 26.62 54874.03 88888.00 2012-07-22 19:11:56.500 204 12691.55 26.62 54874.00 88888.00 2012-07-22 19:11:56.625 204 12691.52 26.57 54874.03 88888.00 2012-07-22 19:11:56.750 204 12691.52 26.62 54874.00 88888.00 2012-07-22 19:11:56.875 204 12691.58 26.62 54874.00 88888.00 2012-07-22 19:11:57.000 204 12691.62 26.65 54874.00 88888.00 2012-07-22 19:11:57.125 204 12691.62 26.68 54874.05 88888.00 2012-07-22 19:11:57.250 204 12691.58 26.70 54874.07 88888.00 2012-07-22 19:11:57.375 204 12691.58 26.68 54874.07 88888.00 2012-07-22 19:11:57.500 204 12691.55 26.65 54874.05 88888.00 2012-07-22 19:11:57.625 204 12691.60 26.62 54874.05 88888.00 2012-07-22 19:11:57.750 204 12691.60 26.62 54874.05 88888.00 2012-07-22 19:11:57.875 204 12691.62 26.65 54874.07 88888.00 2012-07-22 19:11:58.000 204 12691.62 26.68 54874.07 88888.00 2012-07-22 19:11:58.125 204 12691.60 26.62 54874.05 88888.00 2012-07-22 19:11:58.250 204 12691.58 26.60 54874.05 88888.00 2012-07-22 19:11:58.375 204 12691.58 26.60 54874.05 88888.00 2012-07-22 19:11:58.500 204 12691.58 26.62 54874.05 88888.00 2012-07-22 19:11:58.625 204 12691.60 26.65 54874.07 88888.00 2012-07-22 19:11:58.750 204 12691.58 26.65 54874.07 88888.00 2012-07-22 19:11:58.875 204 12691.55 26.65 54874.10 88888.00 2012-07-22 19:11:59.000 204 12691.52 26.65 54874.07 88888.00 2012-07-22 19:11:59.125 204 12691.45 26.62 54874.07 88888.00 2012-07-22 19:11:59.250 204 12691.45 26.68 54874.07 88888.00 2012-07-22 19:11:59.375 204 12691.52 26.68 54874.07 88888.00 2012-07-22 19:11:59.500 204 12691.55 26.65 54874.07 88888.00 2012-07-22 19:11:59.625 204 12691.58 26.68 54874.03 88888.00 2012-07-22 19:11:59.750 204 12691.60 26.70 54874.05 88888.00 2012-07-22 19:11:59.875 204 12691.55 26.70 54874.07 88888.00 2012-07-22 19:12:00.000 204 12691.55 26.65 54874.05 88888.00 2012-07-22 19:12:00.125 204 12691.52 26.68 54874.03 88888.00 2012-07-22 19:12:00.250 204 12691.50 26.68 54874.07 88888.00 2012-07-22 19:12:00.375 204 12691.60 26.70 54874.05 88888.00 2012-07-22 19:12:00.500 204 12691.62 26.70 54874.05 88888.00 2012-07-22 19:12:00.625 204 12691.70 26.73 54874.05 88888.00 2012-07-22 19:12:00.750 204 12691.70 26.70 54874.10 88888.00 2012-07-22 19:12:00.875 204 12691.62 26.68 54874.10 88888.00 2012-07-22 19:12:01.000 204 12691.52 26.70 54874.07 88888.00 2012-07-22 19:12:01.125 204 12691.50 26.70 54874.07 88888.00 2012-07-22 19:12:01.250 204 12691.58 26.70 54874.07 88888.00 2012-07-22 19:12:01.375 204 12691.55 26.68 54874.05 88888.00 2012-07-22 19:12:01.500 204 12691.42 26.62 54874.03 88888.00 2012-07-22 19:12:01.625 204 12691.45 26.65 54874.07 88888.00 2012-07-22 19:12:01.750 204 12691.52 26.68 54874.07 88888.00 2012-07-22 19:12:01.875 204 12691.55 26.65 54874.07 88888.00 2012-07-22 19:12:02.000 204 12691.52 26.65 54874.07 88888.00 2012-07-22 19:12:02.125 204 12691.52 26.68 54874.07 88888.00 2012-07-22 19:12:02.250 204 12691.50 26.62 54874.07 88888.00 2012-07-22 19:12:02.375 204 12691.58 26.65 54874.10 88888.00 2012-07-22 19:12:02.500 204 12691.58 26.65 54874.05 88888.00 2012-07-22 19:12:02.625 204 12691.55 26.62 54874.05 88888.00 2012-07-22 19:12:02.750 204 12691.58 26.68 54874.07 88888.00 2012-07-22 19:12:02.875 204 12691.60 26.70 54874.07 88888.00 2012-07-22 19:12:03.000 204 12691.58 26.65 54874.05 88888.00 2012-07-22 19:12:03.125 204 12691.58 26.65 54874.07 88888.00 2012-07-22 19:12:03.250 204 12691.60 26.75 54874.12 88888.00 2012-07-22 19:12:03.375 204 12691.67 26.75 54874.10 88888.00 2012-07-22 19:12:03.500 204 12691.62 26.75 54874.07 88888.00 2012-07-22 19:12:03.625 204 12691.60 26.70 54874.05 88888.00 2012-07-22 19:12:03.750 204 12691.60 26.65 54874.05 88888.00 2012-07-22 19:12:03.875 204 12691.67 26.62 54874.05 88888.00 2012-07-22 19:12:04.000 204 12691.67 26.68 54874.07 88888.00 2012-07-22 19:12:04.125 204 12691.65 26.65 54874.10 88888.00 2012-07-22 19:12:04.250 204 12691.60 26.62 54874.10 88888.00 2012-07-22 19:12:04.375 204 12691.60 26.68 54874.12 88888.00 2012-07-22 19:12:04.500 204 12691.58 26.68 54874.12 88888.00 2012-07-22 19:12:04.625 204 12691.55 26.68 54874.10 88888.00 2012-07-22 19:12:04.750 204 12691.52 26.70 54874.10 88888.00 2012-07-22 19:12:04.875 204 12691.55 26.68 54874.10 88888.00 2012-07-22 19:12:05.000 204 12691.62 26.65 54874.07 88888.00 2012-07-22 19:12:05.125 204 12691.62 26.70 54874.10 88888.00 2012-07-22 19:12:05.250 204 12691.60 26.68 54874.12 88888.00 2012-07-22 19:12:05.375 204 12691.60 26.68 54874.12 88888.00 2012-07-22 19:12:05.500 204 12691.52 26.65 54874.10 88888.00 2012-07-22 19:12:05.625 204 12691.50 26.65 54874.07 88888.00 2012-07-22 19:12:05.750 204 12691.52 26.68 54874.10 88888.00 2012-07-22 19:12:05.875 204 12691.55 26.68 54874.10 88888.00 2012-07-22 19:12:06.000 204 12691.62 26.65 54874.05 88888.00 2012-07-22 19:12:06.125 204 12691.67 26.65 54874.07 88888.00 2012-07-22 19:12:06.250 204 12691.70 26.65 54874.12 88888.00 2012-07-22 19:12:06.375 204 12691.73 26.65 54874.10 88888.00 2012-07-22 19:12:06.500 204 12691.67 26.65 54874.10 88888.00 2012-07-22 19:12:06.625 204 12691.70 26.65 54874.10 88888.00 2012-07-22 19:12:06.750 204 12691.73 26.65 54874.10 88888.00 2012-07-22 19:12:06.875 204 12691.67 26.68 54874.12 88888.00 2012-07-22 19:12:07.000 204 12691.65 26.65 54874.10 88888.00 2012-07-22 19:12:07.125 204 12691.62 26.60 54874.10 88888.00 2012-07-22 19:12:07.250 204 12691.62 26.57 54874.10 88888.00 2012-07-22 19:12:07.375 204 12691.65 26.60 54874.10 88888.00 2012-07-22 19:12:07.500 204 12691.65 26.60 54874.07 88888.00 2012-07-22 19:12:07.625 204 12691.67 26.60 54874.07 88888.00 2012-07-22 19:12:07.750 204 12691.70 26.57 54874.07 88888.00 2012-07-22 19:12:07.875 204 12691.75 26.57 54874.10 88888.00 2012-07-22 19:12:08.000 204 12691.80 26.60 54874.07 88888.00 2012-07-22 19:12:08.125 204 12691.80 26.65 54874.12 88888.00 2012-07-22 19:12:08.250 204 12691.80 26.62 54874.12 88888.00 2012-07-22 19:12:08.375 204 12691.77 26.62 54874.10 88888.00 2012-07-22 19:12:08.500 204 12691.70 26.62 54874.12 88888.00 2012-07-22 19:12:08.625 204 12691.65 26.60 54874.10 88888.00 2012-07-22 19:12:08.750 204 12691.65 26.55 54874.10 88888.00 2012-07-22 19:12:08.875 204 12691.70 26.57 54874.12 88888.00 2012-07-22 19:12:09.000 204 12691.75 26.57 54874.12 88888.00 2012-07-22 19:12:09.125 204 12691.73 26.57 54874.10 88888.00 2012-07-22 19:12:09.250 204 12691.65 26.52 54874.10 88888.00 2012-07-22 19:12:09.375 204 12691.67 26.52 54874.12 88888.00 2012-07-22 19:12:09.500 204 12691.70 26.55 54874.12 88888.00 2012-07-22 19:12:09.625 204 12691.73 26.55 54874.12 88888.00 2012-07-22 19:12:09.750 204 12691.75 26.52 54874.10 88888.00 2012-07-22 19:12:09.875 204 12691.75 26.50 54874.07 88888.00 2012-07-22 19:12:10.000 204 12691.75 26.50 54874.07 88888.00 2012-07-22 19:12:10.125 204 12691.73 26.48 54874.10 88888.00 2012-07-22 19:12:10.250 204 12691.73 26.48 54874.10 88888.00 2012-07-22 19:12:10.375 204 12691.83 26.50 54874.10 88888.00 2012-07-22 19:12:10.500 204 12691.77 26.50 54874.10 88888.00 2012-07-22 19:12:10.625 204 12691.75 26.48 54874.10 88888.00 2012-07-22 19:12:10.750 204 12691.77 26.48 54874.12 88888.00 2012-07-22 19:12:10.875 204 12691.88 26.45 54874.12 88888.00 2012-07-22 19:12:11.000 204 12691.88 26.43 54874.12 88888.00 2012-07-22 19:12:11.125 204 12691.83 26.38 54874.12 88888.00 2012-07-22 19:12:11.250 204 12691.90 26.43 54874.15 88888.00 2012-07-22 19:12:11.375 204 12691.95 26.45 54874.12 88888.00 2012-07-22 19:12:11.500 204 12691.85 26.40 54874.10 88888.00 2012-07-22 19:12:11.625 204 12691.83 26.38 54874.07 88888.00 2012-07-22 19:12:11.750 204 12691.85 26.40 54874.10 88888.00 2012-07-22 19:12:11.875 204 12691.85 26.40 54874.07 88888.00 2012-07-22 19:12:12.000 204 12691.83 26.35 54874.10 88888.00 2012-07-22 19:12:12.125 204 12691.83 26.32 54874.10 88888.00 2012-07-22 19:12:12.250 204 12691.88 26.35 54874.10 88888.00 2012-07-22 19:12:12.375 204 12691.85 26.38 54874.07 88888.00 2012-07-22 19:12:12.500 204 12691.88 26.38 54874.12 88888.00 2012-07-22 19:12:12.625 204 12691.92 26.38 54874.12 88888.00 2012-07-22 19:12:12.750 204 12691.98 26.35 54874.12 88888.00 2012-07-22 19:12:12.875 204 12691.92 26.27 54874.07 88888.00 2012-07-22 19:12:13.000 204 12691.95 26.27 54874.10 88888.00 2012-07-22 19:12:13.125 204 12691.98 26.35 54874.12 88888.00 2012-07-22 19:12:13.250 204 12691.95 26.35 54874.15 88888.00 2012-07-22 19:12:13.375 204 12691.95 26.30 54874.10 88888.00 2012-07-22 19:12:13.500 204 12691.98 26.32 54874.12 88888.00 2012-07-22 19:12:13.625 204 12692.02 26.35 54874.12 88888.00 2012-07-22 19:12:13.750 204 12692.02 26.35 54874.12 88888.00 2012-07-22 19:12:13.875 204 12692.00 26.32 54874.15 88888.00 2012-07-22 19:12:14.000 204 12691.95 26.27 54874.12 88888.00 2012-07-22 19:12:14.125 204 12691.92 26.23 54874.10 88888.00 2012-07-22 19:12:14.250 204 12691.90 26.18 54874.10 88888.00 2012-07-22 19:12:14.375 204 12691.90 26.20 54874.05 88888.00 2012-07-22 19:12:14.500 204 12691.90 26.23 54874.07 88888.00 2012-07-22 19:12:14.625 204 12691.92 26.20 54874.05 88888.00 2012-07-22 19:12:14.750 204 12691.95 26.20 54874.07 88888.00 2012-07-22 19:12:14.875 204 12691.95 26.25 54874.10 88888.00 2012-07-22 19:12:15.000 204 12691.92 26.25 54874.12 88888.00 2012-07-22 19:12:15.125 204 12691.90 26.20 54874.12 88888.00 2012-07-22 19:12:15.250 204 12691.95 26.23 54874.12 88888.00 2012-07-22 19:12:15.375 204 12692.00 26.23 54874.12 88888.00 2012-07-22 19:12:15.500 204 12691.98 26.18 54874.10 88888.00 2012-07-22 19:12:15.625 204 12691.95 26.12 54874.07 88888.00 2012-07-22 19:12:15.750 204 12691.98 26.10 54874.10 88888.00 2012-07-22 19:12:15.875 204 12692.00 26.18 54874.10 88888.00 2012-07-22 19:12:16.000 204 12692.00 26.20 54874.12 88888.00 2012-07-22 19:12:16.125 204 12691.98 26.18 54874.12 88888.00 2012-07-22 19:12:16.250 204 12691.95 26.15 54874.12 88888.00 2012-07-22 19:12:16.375 204 12691.95 26.15 54874.12 88888.00 2012-07-22 19:12:16.500 204 12691.98 26.15 54874.15 88888.00 2012-07-22 19:12:16.625 204 12691.95 26.15 54874.15 88888.00 2012-07-22 19:12:16.750 204 12691.92 26.07 54874.10 88888.00 2012-07-22 19:12:16.875 204 12691.88 26.05 54874.07 88888.00 2012-07-22 19:12:17.000 204 12691.88 26.07 54874.05 88888.00 2012-07-22 19:12:17.125 204 12691.98 26.10 54874.10 88888.00 2012-07-22 19:12:17.250 204 12691.95 26.07 54874.10 88888.00 2012-07-22 19:12:17.375 204 12691.95 26.05 54874.07 88888.00 2012-07-22 19:12:17.500 204 12691.98 26.02 54874.10 88888.00 2012-07-22 19:12:17.625 204 12692.00 26.05 54874.07 88888.00 2012-07-22 19:12:17.750 204 12692.02 26.05 54874.12 88888.00 2012-07-22 19:12:17.875 204 12692.05 26.05 54874.15 88888.00 2012-07-22 19:12:18.000 204 12692.00 26.05 54874.10 88888.00 2012-07-22 19:12:18.125 204 12691.95 26.02 54874.10 88888.00 2012-07-22 19:12:18.250 204 12691.90 26.00 54874.12 88888.00 2012-07-22 19:12:18.375 204 12691.92 26.05 54874.15 88888.00 2012-07-22 19:12:18.500 204 12691.90 26.05 54874.12 88888.00 2012-07-22 19:12:18.625 204 12691.90 26.07 54874.12 88888.00 2012-07-22 19:12:18.750 204 12691.98 26.05 54874.15 88888.00 2012-07-22 19:12:18.875 204 12692.02 26.02 54874.12 88888.00 2012-07-22 19:12:19.000 204 12691.98 26.00 54874.12 88888.00 2012-07-22 19:12:19.125 204 12692.00 25.98 54874.15 88888.00 2012-07-22 19:12:19.250 204 12691.98 25.93 54874.15 88888.00 2012-07-22 19:12:19.375 204 12691.92 25.93 54874.12 88888.00 2012-07-22 19:12:19.500 204 12691.95 25.98 54874.12 88888.00 2012-07-22 19:12:19.625 204 12691.92 25.95 54874.12 88888.00 2012-07-22 19:12:19.750 204 12691.88 25.95 54874.10 88888.00 2012-07-22 19:12:19.875 204 12691.90 26.00 54874.15 88888.00 2012-07-22 19:12:20.000 204 12691.83 25.98 54874.18 88888.00 2012-07-22 19:12:20.125 204 12691.85 26.00 54874.18 88888.00 2012-07-22 19:12:20.250 204 12691.90 25.98 54874.18 88888.00 2012-07-22 19:12:20.375 204 12691.92 25.98 54874.18 88888.00 2012-07-22 19:12:20.500 204 12691.88 25.95 54874.18 88888.00 2012-07-22 19:12:20.625 204 12691.88 25.98 54874.18 88888.00 2012-07-22 19:12:20.750 204 12692.00 25.98 54874.15 88888.00 2012-07-22 19:12:20.875 204 12692.02 25.98 54874.15 88888.00 2012-07-22 19:12:21.000 204 12691.98 25.95 54874.18 88888.00 2012-07-22 19:12:21.125 204 12691.95 25.93 54874.15 88888.00 2012-07-22 19:12:21.250 204 12691.95 25.95 54874.12 88888.00 2012-07-22 19:12:21.375 204 12691.92 25.90 54874.12 88888.00 2012-07-22 19:12:21.500 204 12691.88 25.88 54874.10 88888.00 2012-07-22 19:12:21.625 204 12691.90 25.90 54874.12 88888.00 2012-07-22 19:12:21.750 204 12691.95 25.93 54874.15 88888.00 2012-07-22 19:12:21.875 204 12691.95 25.93 54874.15 88888.00 2012-07-22 19:12:22.000 204 12691.95 25.90 54874.12 88888.00 2012-07-22 19:12:22.125 204 12691.95 25.93 54874.12 88888.00 2012-07-22 19:12:22.250 204 12692.02 25.93 54874.12 88888.00 2012-07-22 19:12:22.375 204 12692.10 25.93 54874.10 88888.00 2012-07-22 19:12:22.500 204 12692.08 25.88 54874.12 88888.00 2012-07-22 19:12:22.625 204 12692.02 25.90 54874.15 88888.00 2012-07-22 19:12:22.750 204 12691.98 25.90 54874.15 88888.00 2012-07-22 19:12:22.875 204 12692.02 25.90 54874.18 88888.00 2012-07-22 19:12:23.000 204 12692.05 25.93 54874.18 88888.00 2012-07-22 19:12:23.125 204 12692.08 25.93 54874.15 88888.00 2012-07-22 19:12:23.250 204 12692.10 25.93 54874.15 88888.00 2012-07-22 19:12:23.375 204 12692.12 25.90 54874.12 88888.00 2012-07-22 19:12:23.500 204 12692.05 25.88 54874.10 88888.00 2012-07-22 19:12:23.625 204 12692.02 25.90 54874.12 88888.00 2012-07-22 19:12:23.750 204 12692.05 25.90 54874.12 88888.00 2012-07-22 19:12:23.875 204 12692.10 25.98 54874.18 88888.00 2012-07-22 19:12:24.000 204 12692.08 25.95 54874.18 88888.00 2012-07-22 19:12:24.125 204 12692.05 25.90 54874.15 88888.00 2012-07-22 19:12:24.250 204 12691.98 25.88 54874.12 88888.00 2012-07-22 19:12:24.375 204 12692.02 25.88 54874.12 88888.00 2012-07-22 19:12:24.500 204 12692.02 25.93 54874.15 88888.00 2012-07-22 19:12:24.625 204 12692.02 25.93 54874.12 88888.00 2012-07-22 19:12:24.750 204 12691.98 25.93 54874.15 88888.00 2012-07-22 19:12:24.875 204 12692.00 25.95 54874.18 88888.00 2012-07-22 19:12:25.000 204 12692.08 25.95 54874.18 88888.00 2012-07-22 19:12:25.125 204 12692.10 25.93 54874.18 88888.00 2012-07-22 19:12:25.250 204 12692.02 25.88 54874.15 88888.00 2012-07-22 19:12:25.375 204 12692.05 25.90 54874.15 88888.00 2012-07-22 19:12:25.500 204 12692.10 25.90 54874.15 88888.00 2012-07-22 19:12:25.625 204 12692.08 25.90 54874.15 88888.00 2012-07-22 19:12:25.750 204 12692.12 25.90 54874.18 88888.00 2012-07-22 19:12:25.875 204 12692.12 25.88 54874.12 88888.00 2012-07-22 19:12:26.000 204 12692.12 25.85 54874.12 88888.00 2012-07-22 19:12:26.125 204 12692.12 25.88 54874.15 88888.00 2012-07-22 19:12:26.250 204 12692.10 25.88 54874.22 88888.00 2012-07-22 19:12:26.375 204 12692.15 25.93 54874.22 88888.00 2012-07-22 19:12:26.500 204 12692.12 25.88 54874.20 88888.00 2012-07-22 19:12:26.625 204 12692.12 25.88 54874.18 88888.00 2012-07-22 19:12:26.750 204 12692.10 25.93 54874.18 88888.00 2012-07-22 19:12:26.875 204 12692.10 25.95 54874.20 88888.00 2012-07-22 19:12:27.000 204 12692.05 25.93 54874.18 88888.00 2012-07-22 19:12:27.125 204 12692.08 25.93 54874.18 88888.00 2012-07-22 19:12:27.250 204 12692.05 25.93 54874.15 88888.00 2012-07-22 19:12:27.375 204 12692.12 25.90 54874.15 88888.00 2012-07-22 19:12:27.500 204 12692.12 25.93 54874.18 88888.00 2012-07-22 19:12:27.625 204 12692.12 25.95 54874.18 88888.00 2012-07-22 19:12:27.750 204 12692.10 25.98 54874.22 88888.00 2012-07-22 19:12:27.875 204 12692.10 25.98 54874.22 88888.00 2012-07-22 19:12:28.000 204 12692.10 25.95 54874.18 88888.00 2012-07-22 19:12:28.125 204 12692.08 25.95 54874.15 88888.00 2012-07-22 19:12:28.250 204 12692.02 25.90 54874.18 88888.00 2012-07-22 19:12:28.375 204 12692.02 25.93 54874.18 88888.00 2012-07-22 19:12:28.500 204 12692.05 25.95 54874.20 88888.00 2012-07-22 19:12:28.625 204 12692.08 26.00 54874.22 88888.00 2012-07-22 19:12:28.750 204 12692.10 26.02 54874.22 88888.00 2012-07-22 19:12:28.875 204 12692.12 26.00 54874.18 88888.00 2012-07-22 19:12:29.000 204 12692.08 25.95 54874.18 88888.00 2012-07-22 19:12:29.125 204 12692.12 25.90 54874.18 88888.00 2012-07-22 19:12:29.250 204 12692.17 25.98 54874.22 88888.00 2012-07-22 19:12:29.375 204 12692.25 25.95 54874.20 88888.00 2012-07-22 19:12:29.500 204 12692.25 25.95 54874.18 88888.00 2012-07-22 19:12:29.625 204 12692.23 25.95 54874.18 88888.00 2012-07-22 19:12:29.750 204 12692.17 25.98 54874.20 88888.00 2012-07-22 19:12:29.875 204 12692.15 25.95 54874.20 88888.00 2012-07-22 19:12:30.000 204 12692.15 25.95 54874.20 88888.00 2012-07-22 19:12:30.125 204 12692.17 26.00 54874.20 88888.00 2012-07-22 19:12:30.250 204 12692.15 26.00 54874.22 88888.00 2012-07-22 19:12:30.375 204 12692.15 25.98 54874.20 88888.00 2012-07-22 19:12:30.500 204 12692.15 25.95 54874.18 88888.00 2012-07-22 19:12:30.625 204 12692.17 25.90 54874.15 88888.00 2012-07-22 19:12:30.750 204 12692.17 25.93 54874.15 88888.00 2012-07-22 19:12:30.875 204 12692.23 25.90 54874.18 88888.00 2012-07-22 19:12:31.000 204 12692.23 25.93 54874.18 88888.00 2012-07-22 19:12:31.125 204 12692.27 25.98 54874.18 88888.00 2012-07-22 19:12:31.250 204 12692.30 25.93 54874.18 88888.00 2012-07-22 19:12:31.375 204 12692.38 25.93 54874.20 88888.00 2012-07-22 19:12:31.500 204 12692.33 25.93 54874.18 88888.00 2012-07-22 19:12:31.625 204 12692.25 25.93 54874.15 88888.00 2012-07-22 19:12:31.750 204 12692.20 25.93 54874.15 88888.00 2012-07-22 19:12:31.875 204 12692.20 25.88 54874.18 88888.00 2012-07-22 19:12:32.000 204 12692.25 25.93 54874.18 88888.00 2012-07-22 19:12:32.125 204 12692.33 25.95 54874.20 88888.00 2012-07-22 19:12:32.250 204 12692.27 25.93 54874.20 88888.00 2012-07-22 19:12:32.375 204 12692.25 25.93 54874.18 88888.00 2012-07-22 19:12:32.500 204 12692.27 25.98 54874.20 88888.00 2012-07-22 19:12:32.625 204 12692.30 25.98 54874.20 88888.00 2012-07-22 19:12:32.750 204 12692.30 25.93 54874.20 88888.00 2012-07-22 19:12:32.875 204 12692.33 25.90 54874.18 88888.00 2012-07-22 19:12:33.000 204 12692.38 25.95 54874.18 88888.00 2012-07-22 19:12:33.125 204 12692.38 26.00 54874.22 88888.00 2012-07-22 19:12:33.250 204 12692.33 25.98 54874.25 88888.00 2012-07-22 19:12:33.375 204 12692.35 25.95 54874.20 88888.00 2012-07-22 19:12:33.500 204 12692.38 25.95 54874.25 88888.00 2012-07-22 19:12:33.625 204 12692.38 25.95 54874.22 88888.00 2012-07-22 19:12:33.750 204 12692.40 25.90 54874.20 88888.00 2012-07-22 19:12:33.875 204 12692.35 25.88 54874.15 88888.00 2012-07-22 19:12:34.000 204 12692.33 25.90 54874.18 88888.00 2012-07-22 19:12:34.125 204 12692.35 25.90 54874.20 88888.00 2012-07-22 19:12:34.250 204 12692.33 25.82 54874.20 88888.00 2012-07-22 19:12:34.375 204 12692.35 25.82 54874.20 88888.00 2012-07-22 19:12:34.500 204 12692.35 25.88 54874.20 88888.00 2012-07-22 19:12:34.625 204 12692.38 25.90 54874.22 88888.00 2012-07-22 19:12:34.750 204 12692.40 25.90 54874.22 88888.00 2012-07-22 19:12:34.875 204 12692.48 25.88 54874.22 88888.00 2012-07-22 19:12:35.000 204 12692.48 25.85 54874.18 88888.00 2012-07-22 19:12:35.125 204 12692.50 25.90 54874.20 88888.00 2012-07-22 19:12:35.250 204 12692.48 25.93 54874.22 88888.00 2012-07-22 19:12:35.375 204 12692.48 25.90 54874.20 88888.00 2012-07-22 19:12:35.500 204 12692.52 25.88 54874.20 88888.00 2012-07-22 19:12:35.625 204 12692.52 25.90 54874.22 88888.00 2012-07-22 19:12:35.750 204 12692.52 25.93 54874.25 88888.00 2012-07-22 19:12:35.875 204 12692.45 25.88 54874.22 88888.00 2012-07-22 19:12:36.000 204 12692.52 25.88 54874.18 88888.00 2012-07-22 19:12:36.125 204 12692.52 25.85 54874.18 88888.00 2012-07-22 19:12:36.250 204 12692.42 25.85 54874.20 88888.00 2012-07-22 19:12:36.375 204 12692.48 25.85 54874.20 88888.00 2012-07-22 19:12:36.500 204 12692.52 25.85 54874.20 88888.00 2012-07-22 19:12:36.625 204 12692.50 25.93 54874.25 88888.00 2012-07-22 19:12:36.750 204 12692.48 25.93 54874.22 88888.00 2012-07-22 19:12:36.875 204 12692.50 25.88 54874.20 88888.00 2012-07-22 19:12:37.000 204 12692.48 25.80 54874.20 88888.00 2012-07-22 19:12:37.125 204 12692.45 25.82 54874.20 88888.00 2012-07-22 19:12:37.250 204 12692.52 25.82 54874.22 88888.00 2012-07-22 19:12:37.375 204 12692.48 25.85 54874.22 88888.00 2012-07-22 19:12:37.500 204 12692.45 25.85 54874.20 88888.00 2012-07-22 19:12:37.625 204 12692.48 25.80 54874.20 88888.00 2012-07-22 19:12:37.750 204 12692.50 25.80 54874.20 88888.00 2012-07-22 19:12:37.875 204 12692.50 25.80 54874.22 88888.00 2012-07-22 19:12:38.000 204 12692.52 25.80 54874.20 88888.00 2012-07-22 19:12:38.125 204 12692.50 25.80 54874.22 88888.00 2012-07-22 19:12:38.250 204 12692.50 25.85 54874.25 88888.00 2012-07-22 19:12:38.375 204 12692.52 25.82 54874.22 88888.00 2012-07-22 19:12:38.500 204 12692.50 25.77 54874.22 88888.00 2012-07-22 19:12:38.625 204 12692.48 25.77 54874.22 88888.00 2012-07-22 19:12:38.750 204 12692.52 25.77 54874.25 88888.00 2012-07-22 19:12:38.875 204 12692.62 25.82 54874.28 88888.00 2012-07-22 19:12:39.000 204 12692.62 25.80 54874.25 88888.00 2012-07-22 19:12:39.125 204 12692.52 25.77 54874.22 88888.00 2012-07-22 19:12:39.250 204 12692.48 25.75 54874.22 88888.00 2012-07-22 19:12:39.375 204 12692.48 25.75 54874.25 88888.00 2012-07-22 19:12:39.500 204 12692.58 25.75 54874.25 88888.00 2012-07-22 19:12:39.625 204 12692.58 25.80 54874.25 88888.00 2012-07-22 19:12:39.750 204 12692.52 25.80 54874.25 88888.00 2012-07-22 19:12:39.875 204 12692.48 25.75 54874.25 88888.00 2012-07-22 19:12:40.000 204 12692.50 25.73 54874.22 88888.00 2012-07-22 19:12:40.125 204 12692.52 25.73 54874.25 88888.00 2012-07-22 19:12:40.250 204 12692.48 25.70 54874.25 88888.00 2012-07-22 19:12:40.375 204 12692.50 25.73 54874.28 88888.00 2012-07-22 19:12:40.500 204 12692.52 25.77 54874.28 88888.00 2012-07-22 19:12:40.625 204 12692.50 25.77 54874.25 88888.00 2012-07-22 19:12:40.750 204 12692.58 25.80 54874.25 88888.00 2012-07-22 19:12:40.875 204 12692.58 25.77 54874.25 88888.00 2012-07-22 19:12:41.000 204 12692.65 25.73 54874.22 88888.00 2012-07-22 19:12:41.125 204 12692.62 25.70 54874.22 88888.00 2012-07-22 19:12:41.250 204 12692.55 25.73 54874.25 88888.00 2012-07-22 19:12:41.375 204 12692.55 25.73 54874.25 88888.00 2012-07-22 19:12:41.500 204 12692.52 25.70 54874.22 88888.00 2012-07-22 19:12:41.625 204 12692.50 25.70 54874.22 88888.00 2012-07-22 19:12:41.750 204 12692.52 25.70 54874.25 88888.00 2012-07-22 19:12:41.875 204 12692.52 25.70 54874.25 88888.00 2012-07-22 19:12:42.000 204 12692.52 25.73 54874.25 88888.00 2012-07-22 19:12:42.125 204 12692.58 25.77 54874.28 88888.00 2012-07-22 19:12:42.250 204 12692.52 25.73 54874.30 88888.00 2012-07-22 19:12:42.375 204 12692.55 25.70 54874.30 88888.00 2012-07-22 19:12:42.500 204 12692.60 25.68 54874.30 88888.00 2012-07-22 19:12:42.625 204 12692.62 25.70 54874.32 88888.00 2012-07-22 19:12:42.750 204 12692.62 25.73 54874.35 88888.00 2012-07-22 19:12:42.875 204 12692.62 25.73 54874.30 88888.00 2012-07-22 19:12:43.000 204 12692.70 25.75 54874.30 88888.00 2012-07-22 19:12:43.125 204 12692.65 25.75 54874.32 88888.00 2012-07-22 19:12:43.250 204 12692.58 25.73 54874.28 88888.00 2012-07-22 19:12:43.375 204 12692.58 25.68 54874.22 88888.00 2012-07-22 19:12:43.500 204 12692.62 25.73 54874.28 88888.00 2012-07-22 19:12:43.625 204 12692.70 25.75 54874.32 88888.00 2012-07-22 19:12:43.750 204 12692.67 25.75 54874.32 88888.00 2012-07-22 19:12:43.875 204 12692.62 25.70 54874.28 88888.00 2012-07-22 19:12:44.000 204 12692.60 25.70 54874.25 88888.00 2012-07-22 19:12:44.125 204 12692.52 25.68 54874.28 88888.00 2012-07-22 19:12:44.250 204 12692.48 25.68 54874.28 88888.00 2012-07-22 19:12:44.375 204 12692.50 25.68 54874.28 88888.00 2012-07-22 19:12:44.500 204 12692.58 25.70 54874.30 88888.00 2012-07-22 19:12:44.625 204 12692.67 25.73 54874.30 88888.00 2012-07-22 19:12:44.750 204 12692.60 25.70 54874.30 88888.00 2012-07-22 19:12:44.875 204 12692.58 25.70 54874.32 88888.00 2012-07-22 19:12:45.000 204 12692.60 25.70 54874.32 88888.00 2012-07-22 19:12:45.125 204 12692.60 25.68 54874.32 88888.00 2012-07-22 19:12:45.250 204 12692.50 25.68 54874.32 88888.00 2012-07-22 19:12:45.375 204 12692.52 25.70 54874.35 88888.00 2012-07-22 19:12:45.500 204 12692.58 25.73 54874.35 88888.00 2012-07-22 19:12:45.625 204 12692.60 25.68 54874.35 88888.00 2012-07-22 19:12:45.750 204 12692.60 25.68 54874.35 88888.00 2012-07-22 19:12:45.875 204 12692.62 25.70 54874.38 88888.00 2012-07-22 19:12:46.000 204 12692.58 25.68 54874.32 88888.00 2012-07-22 19:12:46.125 204 12692.55 25.65 54874.32 88888.00 2012-07-22 19:12:46.250 204 12692.58 25.68 54874.35 88888.00 2012-07-22 19:12:46.375 204 12692.60 25.68 54874.38 88888.00 2012-07-22 19:12:46.500 204 12692.60 25.68 54874.35 88888.00 2012-07-22 19:12:46.625 204 12692.60 25.62 54874.35 88888.00 2012-07-22 19:12:46.750 204 12692.60 25.62 54874.35 88888.00 2012-07-22 19:12:46.875 204 12692.58 25.62 54874.32 88888.00 2012-07-22 19:12:47.000 204 12692.58 25.65 54874.30 88888.00 2012-07-22 19:12:47.125 204 12692.62 25.68 54874.38 88888.00 2012-07-22 19:12:47.250 204 12692.60 25.65 54874.35 88888.00 2012-07-22 19:12:47.375 204 12692.65 25.68 54874.32 88888.00 2012-07-22 19:12:47.500 204 12692.60 25.65 54874.35 88888.00 2012-07-22 19:12:47.625 204 12692.52 25.62 54874.32 88888.00 2012-07-22 19:12:47.750 204 12692.55 25.57 54874.32 88888.00 2012-07-22 19:12:47.875 204 12692.58 25.60 54874.32 88888.00 2012-07-22 19:12:48.000 204 12692.58 25.62 54874.32 88888.00 2012-07-22 19:12:48.125 204 12692.52 25.57 54874.38 88888.00 2012-07-22 19:12:48.250 204 12692.60 25.60 54874.38 88888.00 2012-07-22 19:12:48.375 204 12692.67 25.62 54874.38 88888.00 2012-07-22 19:12:48.500 204 12692.73 25.62 54874.38 88888.00 2012-07-22 19:12:48.625 204 12692.67 25.65 54874.38 88888.00 2012-07-22 19:12:48.750 204 12692.67 25.65 54874.38 88888.00 2012-07-22 19:12:48.875 204 12692.65 25.60 54874.35 88888.00 2012-07-22 19:12:49.000 204 12692.60 25.55 54874.30 88888.00 2012-07-22 19:12:49.125 204 12692.58 25.57 54874.32 88888.00 2012-07-22 19:12:49.250 204 12692.55 25.60 54874.38 88888.00 2012-07-22 19:12:49.375 204 12692.62 25.60 54874.40 88888.00 2012-07-22 19:12:49.500 204 12692.70 25.57 54874.40 88888.00 2012-07-22 19:12:49.625 204 12692.65 25.57 54874.38 88888.00 2012-07-22 19:12:49.750 204 12692.65 25.57 54874.38 88888.00 2012-07-22 19:12:49.875 204 12692.65 25.57 54874.40 88888.00 2012-07-22 19:12:50.000 204 12692.67 25.57 54874.43 88888.00 2012-07-22 19:12:50.125 204 12692.67 25.57 54874.43 88888.00 2012-07-22 19:12:50.250 204 12692.60 25.55 54874.40 88888.00 2012-07-22 19:12:50.375 204 12692.67 25.57 54874.40 88888.00 2012-07-22 19:12:50.500 204 12692.70 25.60 54874.40 88888.00 2012-07-22 19:12:50.625 204 12692.62 25.60 54874.40 88888.00 2012-07-22 19:12:50.750 204 12692.60 25.55 54874.38 88888.00 2012-07-22 19:12:50.875 204 12692.60 25.55 54874.38 88888.00 2012-07-22 19:12:51.000 204 12692.60 25.52 54874.38 88888.00 2012-07-22 19:12:51.125 204 12692.65 25.57 54874.40 88888.00 2012-07-22 19:12:51.250 204 12692.60 25.60 54874.45 88888.00 2012-07-22 19:12:51.375 204 12692.55 25.57 54874.45 88888.00 2012-07-22 19:12:51.500 204 12692.50 25.52 54874.40 88888.00 2012-07-22 19:12:51.625 204 12692.52 25.50 54874.40 88888.00 2012-07-22 19:12:51.750 204 12692.50 25.55 54874.45 88888.00 2012-07-22 19:12:51.875 204 12692.45 25.55 54874.43 88888.00 2012-07-22 19:12:52.000 204 12692.45 25.48 54874.40 88888.00 2012-07-22 19:12:52.125 204 12692.52 25.48 54874.43 88888.00 2012-07-22 19:12:52.250 204 12692.60 25.43 54874.43 88888.00 2012-07-22 19:12:52.375 204 12692.65 25.45 54874.40 88888.00 2012-07-22 19:12:52.500 204 12692.62 25.45 54874.40 88888.00 2012-07-22 19:12:52.625 204 12692.65 25.48 54874.43 88888.00 2012-07-22 19:12:52.750 204 12692.70 25.52 54874.43 88888.00 2012-07-22 19:12:52.875 204 12692.73 25.43 54874.40 88888.00 2012-07-22 19:12:53.000 204 12692.73 25.45 54874.40 88888.00 2012-07-22 19:12:53.125 204 12692.77 25.50 54874.45 88888.00 2012-07-22 19:12:53.250 204 12692.75 25.48 54874.45 88888.00 2012-07-22 19:12:53.375 204 12692.75 25.48 54874.45 88888.00 2012-07-22 19:12:53.500 204 12692.65 25.45 54874.43 88888.00 2012-07-22 19:12:53.625 204 12692.67 25.45 54874.45 88888.00 2012-07-22 19:12:53.750 204 12692.67 25.43 54874.40 88888.00 2012-07-22 19:12:53.875 204 12692.67 25.40 54874.40 88888.00 2012-07-22 19:12:54.000 204 12692.62 25.40 54874.43 88888.00 2012-07-22 19:12:54.125 204 12692.62 25.40 54874.45 88888.00 2012-07-22 19:12:54.250 204 12692.60 25.40 54874.45 88888.00 2012-07-22 19:12:54.375 204 12692.58 25.35 54874.40 88888.00 2012-07-22 19:12:54.500 204 12692.55 25.35 54874.43 88888.00 2012-07-22 19:12:54.625 204 12692.52 25.35 54874.47 88888.00 2012-07-22 19:12:54.750 204 12692.55 25.35 54874.47 88888.00 2012-07-22 19:12:54.875 204 12692.55 25.38 54874.47 88888.00 2012-07-22 19:12:55.000 204 12692.58 25.38 54874.47 88888.00 2012-07-22 19:12:55.125 204 12692.62 25.35 54874.47 88888.00 2012-07-22 19:12:55.250 204 12692.55 25.35 54874.50 88888.00 2012-07-22 19:12:55.375 204 12692.55 25.35 54874.50 88888.00 2012-07-22 19:12:55.500 204 12692.55 25.32 54874.47 88888.00 2012-07-22 19:12:55.625 204 12692.55 25.38 54874.53 88888.00 2012-07-22 19:12:55.750 204 12692.50 25.35 54874.50 88888.00 2012-07-22 19:12:55.875 204 12692.50 25.32 54874.50 88888.00 2012-07-22 19:12:56.000 204 12692.55 25.32 54874.50 88888.00 2012-07-22 19:12:56.125 204 12692.65 25.35 54874.53 88888.00 2012-07-22 19:12:56.250 204 12692.65 25.30 54874.53 88888.00 2012-07-22 19:12:56.375 204 12692.58 25.27 54874.50 88888.00 2012-07-22 19:12:56.500 204 12692.55 25.27 54874.50 88888.00 2012-07-22 19:12:56.625 204 12692.52 25.30 54874.53 88888.00 2012-07-22 19:12:56.750 204 12692.52 25.30 54874.53 88888.00 2012-07-22 19:12:56.875 204 12692.55 25.30 54874.50 88888.00 2012-07-22 19:12:57.000 204 12692.55 25.27 54874.47 88888.00 2012-07-22 19:12:57.125 204 12692.48 25.25 54874.50 88888.00 2012-07-22 19:12:57.250 204 12692.45 25.25 54874.53 88888.00 2012-07-22 19:12:57.375 204 12692.48 25.23 54874.50 88888.00 2012-07-22 19:12:57.500 204 12692.50 25.23 54874.53 88888.00 2012-07-22 19:12:57.625 204 12692.50 25.27 54874.55 88888.00 2012-07-22 19:12:57.750 204 12692.45 25.23 54874.55 88888.00 2012-07-22 19:12:57.875 204 12692.48 25.23 54874.55 88888.00 2012-07-22 19:12:58.000 204 12692.48 25.23 54874.57 88888.00 2012-07-22 19:12:58.125 204 12692.48 25.23 54874.55 88888.00 2012-07-22 19:12:58.250 204 12692.42 25.20 54874.50 88888.00 2012-07-22 19:12:58.375 204 12692.40 25.23 54874.53 88888.00 2012-07-22 19:12:58.500 204 12692.40 25.25 54874.55 88888.00 2012-07-22 19:12:58.625 204 12692.42 25.25 54874.57 88888.00 2012-07-22 19:12:58.750 204 12692.42 25.23 54874.55 88888.00 2012-07-22 19:12:58.875 204 12692.40 25.18 54874.53 88888.00 2012-07-22 19:12:59.000 204 12692.38 25.18 54874.55 88888.00 2012-07-22 19:12:59.125 204 12692.42 25.15 54874.55 88888.00 2012-07-22 19:12:59.250 204 12692.50 25.18 54874.55 88888.00 2012-07-22 19:12:59.375 204 12692.48 25.18 54874.53 88888.00 2012-07-22 19:12:59.500 204 12692.45 25.15 54874.55 88888.00 2012-07-22 19:12:59.625 204 12692.45 25.15 54874.53 88888.00 2012-07-22 19:12:59.750 204 12692.38 25.10 54874.53 88888.00 2012-07-22 19:12:59.875 204 12692.38 25.10 54874.50 88888.00 2012-07-22 19:13:00.000 204 12692.42 25.12 54874.53 88888.00 2012-07-22 19:13:00.125 204 12692.40 25.15 54874.55 88888.00 2012-07-22 19:13:00.250 204 12692.33 25.12 54874.55 88888.00 2012-07-22 19:13:00.375 204 12692.42 25.15 54874.55 88888.00 2012-07-22 19:13:00.500 204 12692.45 25.12 54874.55 88888.00 2012-07-22 19:13:00.625 204 12692.42 25.07 54874.55 88888.00 2012-07-22 19:13:00.750 204 12692.42 25.10 54874.60 88888.00 2012-07-22 19:13:00.875 204 12692.40 25.10 54874.60 88888.00 2012-07-22 19:13:01.000 204 12692.35 25.10 54874.60 88888.00 2012-07-22 19:13:01.125 204 12692.33 25.05 54874.57 88888.00 2012-07-22 19:13:01.250 204 12692.30 25.02 54874.60 88888.00 2012-07-22 19:13:01.375 204 12692.33 25.10 54874.60 88888.00 2012-07-22 19:13:01.500 204 12692.33 25.07 54874.62 88888.00 2012-07-22 19:13:01.625 204 12692.33 25.02 54874.60 88888.00 2012-07-22 19:13:01.750 204 12692.38 25.00 54874.57 88888.00 2012-07-22 19:13:01.875 204 12692.35 24.98 54874.55 88888.00 2012-07-22 19:13:02.000 204 12692.25 24.98 54874.55 88888.00 2012-07-22 19:13:02.125 204 12692.20 25.00 54874.55 88888.00 2012-07-22 19:13:02.250 204 12692.20 25.00 54874.55 88888.00 2012-07-22 19:13:02.375 204 12692.27 24.98 54874.53 88888.00 2012-07-22 19:13:02.500 204 12692.27 24.95 54874.55 88888.00 2012-07-22 19:13:02.625 204 12692.30 25.00 54874.60 88888.00 2012-07-22 19:13:02.750 204 12692.27 25.02 54874.62 88888.00 2012-07-22 19:13:02.875 204 12692.27 25.00 54874.62 88888.00 2012-07-22 19:13:03.000 204 12692.20 24.95 54874.62 88888.00 2012-07-22 19:13:03.125 204 12692.27 25.00 54874.68 88888.00 2012-07-22 19:13:03.250 204 12692.30 25.00 54874.68 88888.00 2012-07-22 19:13:03.375 204 12692.35 25.00 54874.65 88888.00 2012-07-22 19:13:03.500 204 12692.40 25.00 54874.65 88888.00 2012-07-22 19:13:03.625 204 12692.38 24.95 54874.65 88888.00 2012-07-22 19:13:03.750 204 12692.30 24.93 54874.62 88888.00 2012-07-22 19:13:03.875 204 12692.27 24.95 54874.62 88888.00 2012-07-22 19:13:04.000 204 12692.30 25.02 54874.65 88888.00 2012-07-22 19:13:04.125 204 12692.33 25.02 54874.68 88888.00 2012-07-22 19:13:04.250 204 12692.30 24.95 54874.62 88888.00 2012-07-22 19:13:04.375 204 12692.35 24.90 54874.62 88888.00 2012-07-22 19:13:04.500 204 12692.35 24.95 54874.60 88888.00 2012-07-22 19:13:04.625 204 12692.27 24.95 54874.60 88888.00 2012-07-22 19:13:04.750 204 12692.27 24.93 54874.60 88888.00 2012-07-22 19:13:04.875 204 12692.38 24.93 54874.62 88888.00 2012-07-22 19:13:05.000 204 12692.38 24.93 54874.60 88888.00 2012-07-22 19:13:05.125 204 12692.33 24.93 54874.62 88888.00 2012-07-22 19:13:05.250 204 12692.23 24.88 54874.62 88888.00 2012-07-22 19:13:05.375 204 12692.25 24.90 54874.60 88888.00 2012-07-22 19:13:05.500 204 12692.27 24.93 54874.65 88888.00 2012-07-22 19:13:05.625 204 12692.25 24.90 54874.65 88888.00 2012-07-22 19:13:05.750 204 12692.23 24.85 54874.62 88888.00 2012-07-22 19:13:05.875 204 12692.30 24.85 54874.62 88888.00 2012-07-22 19:13:06.000 204 12692.38 24.85 54874.60 88888.00 2012-07-22 19:13:06.125 204 12692.35 24.85 54874.62 88888.00 2012-07-22 19:13:06.250 204 12692.33 24.85 54874.62 88888.00 2012-07-22 19:13:06.375 204 12692.38 24.85 54874.62 88888.00 2012-07-22 19:13:06.500 204 12692.38 24.85 54874.62 88888.00 2012-07-22 19:13:06.625 204 12692.35 24.82 54874.62 88888.00 2012-07-22 19:13:06.750 204 12692.33 24.82 54874.62 88888.00 2012-07-22 19:13:06.875 204 12692.40 24.88 54874.70 88888.00 2012-07-22 19:13:07.000 204 12692.40 24.88 54874.68 88888.00 2012-07-22 19:13:07.125 204 12692.40 24.85 54874.68 88888.00 2012-07-22 19:13:07.250 204 12692.45 24.82 54874.68 88888.00 2012-07-22 19:13:07.375 204 12692.48 24.85 54874.70 88888.00 2012-07-22 19:13:07.500 204 12692.48 24.88 54874.70 88888.00 2012-07-22 19:13:07.625 204 12692.40 24.82 54874.68 88888.00 2012-07-22 19:13:07.750 204 12692.33 24.80 54874.65 88888.00 2012-07-22 19:13:07.875 204 12692.30 24.82 54874.70 88888.00 2012-07-22 19:13:08.000 204 12692.40 24.85 54874.70 88888.00 2012-07-22 19:13:08.125 204 12692.40 24.88 54874.70 88888.00 2012-07-22 19:13:08.250 204 12692.38 24.88 54874.70 88888.00 2012-07-22 19:13:08.375 204 12692.35 24.85 54874.68 88888.00 2012-07-22 19:13:08.500 204 12692.38 24.80 54874.68 88888.00 2012-07-22 19:13:08.625 204 12692.42 24.80 54874.68 88888.00 2012-07-22 19:13:08.750 204 12692.42 24.85 54874.72 88888.00 2012-07-22 19:13:08.875 204 12692.38 24.88 54874.70 88888.00 2012-07-22 19:13:09.000 204 12692.30 24.85 54874.65 88888.00 2012-07-22 19:13:09.125 204 12692.33 24.82 54874.68 88888.00 2012-07-22 19:13:09.250 204 12692.35 24.82 54874.68 88888.00 2012-07-22 19:13:09.375 204 12692.35 24.85 54874.68 88888.00 2012-07-22 19:13:09.500 204 12692.33 24.85 54874.68 88888.00 2012-07-22 19:13:09.625 204 12692.30 24.85 54874.70 88888.00 2012-07-22 19:13:09.750 204 12692.30 24.85 54874.70 88888.00 2012-07-22 19:13:09.875 204 12692.30 24.82 54874.68 88888.00 2012-07-22 19:13:10.000 204 12692.30 24.80 54874.70 88888.00 2012-07-22 19:13:10.125 204 12692.30 24.82 54874.72 88888.00 2012-07-22 19:13:10.250 204 12692.35 24.88 54874.72 88888.00 2012-07-22 19:13:10.375 204 12692.38 24.88 54874.72 88888.00 2012-07-22 19:13:10.500 204 12692.40 24.88 54874.72 88888.00 2012-07-22 19:13:10.625 204 12692.40 24.88 54874.70 88888.00 2012-07-22 19:13:10.750 204 12692.38 24.88 54874.70 88888.00 2012-07-22 19:13:10.875 204 12692.33 24.85 54874.70 88888.00 2012-07-22 19:13:11.000 204 12692.30 24.82 54874.70 88888.00 2012-07-22 19:13:11.125 204 12692.30 24.80 54874.70 88888.00 2012-07-22 19:13:11.250 204 12692.27 24.82 54874.75 88888.00 2012-07-22 19:13:11.375 204 12692.27 24.88 54874.75 88888.00 2012-07-22 19:13:11.500 204 12692.30 24.90 54874.72 88888.00 2012-07-22 19:13:11.625 204 12692.30 24.88 54874.68 88888.00 2012-07-22 19:13:11.750 204 12692.30 24.82 54874.68 88888.00 2012-07-22 19:13:11.875 204 12692.30 24.82 54874.70 88888.00 2012-07-22 19:13:12.000 204 12692.40 24.90 54874.75 88888.00 2012-07-22 19:13:12.125 204 12692.42 24.93 54874.80 88888.00 2012-07-22 19:13:12.250 204 12692.33 24.90 54874.78 88888.00 2012-07-22 19:13:12.375 204 12692.30 24.88 54874.75 88888.00 2012-07-22 19:13:12.500 204 12692.27 24.85 54874.72 88888.00 2012-07-22 19:13:12.625 204 12692.30 24.90 54874.75 88888.00 2012-07-22 19:13:12.750 204 12692.33 24.93 54874.72 88888.00 2012-07-22 19:13:12.875 204 12692.38 24.88 54874.72 88888.00 2012-07-22 19:13:13.000 204 12692.40 24.88 54874.70 88888.00 2012-07-22 19:13:13.125 204 12692.30 24.93 54874.72 88888.00 2012-07-22 19:13:13.250 204 12692.25 24.93 54874.75 88888.00 2012-07-22 19:13:13.375 204 12692.33 24.90 54874.75 88888.00 2012-07-22 19:13:13.500 204 12692.40 24.88 54874.75 88888.00 2012-07-22 19:13:13.625 204 12692.38 24.93 54874.75 88888.00 2012-07-22 19:13:13.750 204 12692.35 24.93 54874.75 88888.00 2012-07-22 19:13:13.875 204 12692.30 24.90 54874.70 88888.00 2012-07-22 19:13:14.000 204 12692.23 24.90 54874.72 88888.00 2012-07-22 19:13:14.125 204 12692.25 24.95 54874.72 88888.00 2012-07-22 19:13:14.250 204 12692.20 24.90 54874.75 88888.00 2012-07-22 19:13:14.375 204 12692.23 24.90 54874.72 88888.00 2012-07-22 19:13:14.500 204 12692.17 24.90 54874.72 88888.00 2012-07-22 19:13:14.625 204 12692.15 24.95 54874.75 88888.00 2012-07-22 19:13:14.750 204 12692.15 24.95 54874.75 88888.00 2012-07-22 19:13:14.875 204 12692.10 24.90 54874.70 88888.00 2012-07-22 19:13:15.000 204 12692.12 24.95 54874.70 88888.00 2012-07-22 19:13:15.125 204 12692.20 25.02 54874.72 88888.00 2012-07-22 19:13:15.250 204 12692.25 25.02 54874.75 88888.00 2012-07-22 19:13:15.375 204 12692.25 25.00 54874.75 88888.00 2012-07-22 19:13:15.500 204 12692.20 25.00 54874.75 88888.00 2012-07-22 19:13:15.625 204 12692.17 25.02 54874.75 88888.00 2012-07-22 19:13:15.750 204 12692.20 25.05 54874.75 88888.00 2012-07-22 19:13:15.875 204 12692.20 25.02 54874.75 88888.00 2012-07-22 19:13:16.000 204 12692.17 25.02 54874.75 88888.00 2012-07-22 19:13:16.125 204 12692.23 25.05 54874.78 88888.00 2012-07-22 19:13:16.250 204 12692.20 25.07 54874.78 88888.00 2012-07-22 19:13:16.375 204 12692.15 25.07 54874.80 88888.00 2012-07-22 19:13:16.500 204 12692.17 25.10 54874.78 88888.00 2012-07-22 19:13:16.625 204 12692.20 25.07 54874.78 88888.00 2012-07-22 19:13:16.750 204 12692.20 25.05 54874.75 88888.00 2012-07-22 19:13:16.875 204 12692.17 25.05 54874.72 88888.00 2012-07-22 19:13:17.000 204 12692.17 25.02 54874.70 88888.00 2012-07-22 19:13:17.125 204 12692.23 25.05 54874.75 88888.00 2012-07-22 19:13:17.250 204 12692.23 25.07 54874.72 88888.00 2012-07-22 19:13:17.375 204 12692.27 25.10 54874.75 88888.00 2012-07-22 19:13:17.500 204 12692.23 25.05 54874.72 88888.00 2012-07-22 19:13:17.625 204 12692.17 25.05 54874.75 88888.00 2012-07-22 19:13:17.750 204 12692.17 25.12 54874.75 88888.00 2012-07-22 19:13:17.875 204 12692.12 25.12 54874.72 88888.00 2012-07-22 19:13:18.000 204 12692.12 25.07 54874.70 88888.00 2012-07-22 19:13:18.125 204 12692.15 25.05 54874.70 88888.00 2012-07-22 19:13:18.250 204 12692.15 25.10 54874.75 88888.00 2012-07-22 19:13:18.375 204 12692.20 25.20 54874.80 88888.00 2012-07-22 19:13:18.500 204 12692.23 25.18 54874.78 88888.00 2012-07-22 19:13:18.625 204 12692.17 25.12 54874.75 88888.00 2012-07-22 19:13:18.750 204 12692.15 25.18 54874.75 88888.00 2012-07-22 19:13:18.875 204 12692.17 25.18 54874.78 88888.00 2012-07-22 19:13:19.000 204 12692.15 25.20 54874.75 88888.00 2012-07-22 19:13:19.125 204 12692.10 25.15 54874.78 88888.00 2012-07-22 19:13:19.250 204 12692.05 25.18 54874.80 88888.00 2012-07-22 19:13:19.375 204 12692.12 25.20 54874.80 88888.00 2012-07-22 19:13:19.500 204 12692.20 25.23 54874.78 88888.00 2012-07-22 19:13:19.625 204 12692.17 25.25 54874.75 88888.00 2012-07-22 19:13:19.750 204 12692.10 25.27 54874.78 88888.00 2012-07-22 19:13:19.875 204 12692.08 25.25 54874.78 88888.00 2012-07-22 19:13:20.000 204 12692.12 25.25 54874.75 88888.00 2012-07-22 19:13:20.125 204 12692.15 25.27 54874.75 88888.00 2012-07-22 19:13:20.250 204 12692.08 25.25 54874.80 88888.00 2012-07-22 19:13:20.375 204 12692.08 25.30 54874.78 88888.00 2012-07-22 19:13:20.500 204 12692.10 25.27 54874.78 88888.00 2012-07-22 19:13:20.625 204 12692.15 25.30 54874.78 88888.00 2012-07-22 19:13:20.750 204 12692.15 25.30 54874.78 88888.00 2012-07-22 19:13:20.875 204 12692.15 25.32 54874.75 88888.00 2012-07-22 19:13:21.000 204 12692.15 25.32 54874.78 88888.00 2012-07-22 19:13:21.125 204 12692.10 25.35 54874.78 88888.00 2012-07-22 19:13:21.250 204 12692.02 25.30 54874.78 88888.00 2012-07-22 19:13:21.375 204 12692.00 25.32 54874.78 88888.00 2012-07-22 19:13:21.500 204 12692.00 25.32 54874.80 88888.00 2012-07-22 19:13:21.625 204 12692.02 25.35 54874.80 88888.00 2012-07-22 19:13:21.750 204 12692.08 25.35 54874.78 88888.00 2012-07-22 19:13:21.875 204 12692.08 25.43 54874.80 88888.00 2012-07-22 19:13:22.000 204 12692.08 25.40 54874.78 88888.00 2012-07-22 19:13:22.125 204 12692.08 25.35 54874.80 88888.00 2012-07-22 19:13:22.250 204 12692.05 25.38 54874.80 88888.00 2012-07-22 19:13:22.375 204 12692.08 25.40 54874.80 88888.00 2012-07-22 19:13:22.500 204 12692.08 25.38 54874.78 88888.00 2012-07-22 19:13:22.625 204 12692.05 25.38 54874.78 88888.00 2012-07-22 19:13:22.750 204 12692.10 25.43 54874.78 88888.00 2012-07-22 19:13:22.875 204 12692.08 25.40 54874.72 88888.00 2012-07-22 19:13:23.000 204 12692.05 25.38 54874.72 88888.00 2012-07-22 19:13:23.125 204 12692.10 25.43 54874.80 88888.00 2012-07-22 19:13:23.250 204 12692.02 25.45 54874.80 88888.00 2012-07-22 19:13:23.375 204 12692.02 25.45 54874.80 88888.00 2012-07-22 19:13:23.500 204 12692.10 25.48 54874.80 88888.00 2012-07-22 19:13:23.625 204 12692.10 25.48 54874.78 88888.00 2012-07-22 19:13:23.750 204 12692.10 25.50 54874.75 88888.00 2012-07-22 19:13:23.875 204 12692.10 25.48 54874.72 88888.00 2012-07-22 19:13:24.000 204 12692.10 25.48 54874.75 88888.00 2012-07-22 19:13:24.125 204 12692.12 25.52 54874.78 88888.00 2012-07-22 19:13:24.250 204 12692.12 25.55 54874.80 88888.00 2012-07-22 19:13:24.375 204 12692.15 25.57 54874.78 88888.00 2012-07-22 19:13:24.500 204 12692.12 25.55 54874.78 88888.00 2012-07-22 19:13:24.625 204 12692.12 25.55 54874.78 88888.00 2012-07-22 19:13:24.750 204 12692.17 25.57 54874.75 88888.00 2012-07-22 19:13:24.875 204 12692.23 25.57 54874.75 88888.00 2012-07-22 19:13:25.000 204 12692.25 25.57 54874.75 88888.00 2012-07-22 19:13:25.125 204 12692.27 25.55 54874.75 88888.00 2012-07-22 19:13:25.250 204 12692.17 25.55 54874.78 88888.00 2012-07-22 19:13:25.375 204 12692.23 25.55 54874.75 88888.00 2012-07-22 19:13:25.500 204 12692.23 25.57 54874.78 88888.00 2012-07-22 19:13:25.625 204 12692.20 25.57 54874.78 88888.00 2012-07-22 19:13:25.750 204 12692.27 25.60 54874.78 88888.00 2012-07-22 19:13:25.875 204 12692.30 25.62 54874.75 88888.00 2012-07-22 19:13:26.000 204 12692.27 25.57 54874.75 88888.00 2012-07-22 19:13:26.125 204 12692.35 25.62 54874.78 88888.00 2012-07-22 19:13:26.250 204 12692.35 25.65 54874.80 88888.00 2012-07-22 19:13:26.375 204 12692.38 25.62 54874.80 88888.00 2012-07-22 19:13:26.500 204 12692.35 25.60 54874.80 88888.00 2012-07-22 19:13:26.625 204 12692.27 25.62 54874.78 88888.00 2012-07-22 19:13:26.750 204 12692.27 25.65 54874.80 88888.00 2012-07-22 19:13:26.875 204 12692.33 25.60 54874.72 88888.00 2012-07-22 19:13:27.000 204 12692.27 25.57 54874.68 88888.00 2012-07-22 19:13:27.125 204 12692.27 25.62 54874.75 88888.00 2012-07-22 19:13:27.250 204 12692.35 25.65 54874.75 88888.00 2012-07-22 19:13:27.375 204 12692.30 25.65 54874.70 88888.00 2012-07-22 19:13:27.500 204 12692.33 25.65 54874.72 88888.00 2012-07-22 19:13:27.625 204 12692.27 25.65 54874.70 88888.00 2012-07-22 19:13:27.750 204 12692.33 25.62 54874.72 88888.00 2012-07-22 19:13:27.875 204 12692.42 25.65 54874.75 88888.00 2012-07-22 19:13:28.000 204 12692.38 25.68 54874.78 88888.00 2012-07-22 19:13:28.125 204 12692.38 25.68 54874.75 88888.00 2012-07-22 19:13:28.250 204 12692.42 25.68 54874.80 88888.00 2012-07-22 19:13:28.375 204 12692.48 25.73 54874.80 88888.00 2012-07-22 19:13:28.500 204 12692.42 25.75 54874.78 88888.00 2012-07-22 19:13:28.625 204 12692.40 25.73 54874.78 88888.00 2012-07-22 19:13:28.750 204 12692.35 25.68 54874.75 88888.00 2012-07-22 19:13:28.875 204 12692.38 25.73 54874.80 88888.00 2012-07-22 19:13:29.000 204 12692.40 25.77 54874.78 88888.00 2012-07-22 19:13:29.125 204 12692.33 25.77 54874.75 88888.00 2012-07-22 19:13:29.250 204 12692.27 25.70 54874.70 88888.00 2012-07-22 19:13:29.375 204 12692.23 25.70 54874.72 88888.00 2012-07-22 19:13:29.500 204 12692.30 25.73 54874.75 88888.00 2012-07-22 19:13:29.625 204 12692.35 25.75 54874.75 88888.00 2012-07-22 19:13:29.750 204 12692.40 25.73 54874.72 88888.00 2012-07-22 19:13:29.875 204 12692.42 25.75 54874.75 88888.00 2012-07-22 19:13:30.000 204 12692.42 25.73 54874.78 88888.00 2012-07-22 19:13:30.125 204 12692.42 25.77 54874.80 88888.00 2012-07-22 19:13:30.250 204 12692.40 25.77 54874.80 88888.00 2012-07-22 19:13:30.375 204 12692.40 25.80 54874.75 88888.00 2012-07-22 19:13:30.500 204 12692.38 25.80 54874.72 88888.00 2012-07-22 19:13:30.625 204 12692.38 25.80 54874.78 88888.00 2012-07-22 19:13:30.750 204 12692.42 25.82 54874.78 88888.00 2012-07-22 19:13:30.875 204 12692.42 25.82 54874.78 88888.00 2012-07-22 19:13:31.000 204 12692.45 25.85 54874.75 88888.00 2012-07-22 19:13:31.125 204 12692.45 25.85 54874.78 88888.00 2012-07-22 19:13:31.250 204 12692.40 25.85 54874.78 88888.00 2012-07-22 19:13:31.375 204 12692.38 25.85 54874.78 88888.00 2012-07-22 19:13:31.500 204 12692.42 25.88 54874.78 88888.00 2012-07-22 19:13:31.625 204 12692.48 25.88 54874.75 88888.00 2012-07-22 19:13:31.750 204 12692.45 25.90 54874.75 88888.00 2012-07-22 19:13:31.875 204 12692.45 25.88 54874.75 88888.00 2012-07-22 19:13:32.000 204 12692.42 25.88 54874.75 88888.00 2012-07-22 19:13:32.125 204 12692.42 25.90 54874.78 88888.00 2012-07-22 19:13:32.250 204 12692.45 25.88 54874.80 88888.00 2012-07-22 19:13:32.375 204 12692.50 25.88 54874.78 88888.00 2012-07-22 19:13:32.500 204 12692.48 25.88 54874.78 88888.00 2012-07-22 19:13:32.625 204 12692.48 25.90 54874.78 88888.00 2012-07-22 19:13:32.750 204 12692.42 25.95 54874.78 88888.00 2012-07-22 19:13:32.875 204 12692.38 25.98 54874.80 88888.00 2012-07-22 19:13:33.000 204 12692.40 25.98 54874.78 88888.00 2012-07-22 19:13:33.125 204 12692.35 25.95 54874.80 88888.00 2012-07-22 19:13:33.250 204 12692.27 25.98 54874.80 88888.00 2012-07-22 19:13:33.375 204 12692.30 25.98 54874.78 88888.00 2012-07-22 19:13:33.500 204 12692.33 25.98 54874.78 88888.00 2012-07-22 19:13:33.625 204 12692.38 25.95 54874.78 88888.00 2012-07-22 19:13:33.750 204 12692.42 25.93 54874.80 88888.00 2012-07-22 19:13:33.875 204 12692.45 25.95 54874.82 88888.00 2012-07-22 19:13:34.000 204 12692.45 25.95 54874.78 88888.00 2012-07-22 19:13:34.125 204 12692.38 25.93 54874.78 88888.00 2012-07-22 19:13:34.250 204 12692.35 25.98 54874.80 88888.00 2012-07-22 19:13:34.375 204 12692.33 25.98 54874.75 88888.00 2012-07-22 19:13:34.500 204 12692.33 25.95 54874.75 88888.00 2012-07-22 19:13:34.625 204 12692.33 25.98 54874.78 88888.00 2012-07-22 19:13:34.750 204 12692.33 26.00 54874.78 88888.00 2012-07-22 19:13:34.875 204 12692.30 26.00 54874.75 88888.00 2012-07-22 19:13:35.000 204 12692.25 25.98 54874.75 88888.00 2012-07-22 19:13:35.125 204 12692.27 25.98 54874.75 88888.00 2012-07-22 19:13:35.250 204 12692.23 26.00 54874.78 88888.00 2012-07-22 19:13:35.375 204 12692.33 26.05 54874.78 88888.00 2012-07-22 19:13:35.500 204 12692.35 26.02 54874.78 88888.00 2012-07-22 19:13:35.625 204 12692.30 25.98 54874.75 88888.00 2012-07-22 19:13:35.750 204 12692.27 25.98 54874.75 88888.00 2012-07-22 19:13:35.875 204 12692.23 25.98 54874.78 88888.00 2012-07-22 19:13:36.000 204 12692.20 26.00 54874.78 88888.00 2012-07-22 19:13:36.125 204 12692.20 26.00 54874.78 88888.00 2012-07-22 19:13:36.250 204 12692.23 25.95 54874.72 88888.00 2012-07-22 19:13:36.375 204 12692.25 26.00 54874.72 88888.00 2012-07-22 19:13:36.500 204 12692.30 26.00 54874.75 88888.00 2012-07-22 19:13:36.625 204 12692.33 26.05 54874.80 88888.00 2012-07-22 19:13:36.750 204 12692.33 26.05 54874.78 88888.00 2012-07-22 19:13:36.875 204 12692.38 26.02 54874.80 88888.00 2012-07-22 19:13:37.000 204 12692.33 26.02 54874.80 88888.00 2012-07-22 19:13:37.125 204 12692.25 26.00 54874.78 88888.00 2012-07-22 19:13:37.250 204 12692.27 26.00 54874.75 88888.00 2012-07-22 19:13:37.375 204 12692.38 26.02 54874.78 88888.00 2012-07-22 19:13:37.500 204 12692.33 26.05 54874.75 88888.00 2012-07-22 19:13:37.625 204 12692.27 26.00 54874.72 88888.00 2012-07-22 19:13:37.750 204 12692.30 26.00 54874.75 88888.00 2012-07-22 19:13:37.875 204 12692.33 26.05 54874.75 88888.00 2012-07-22 19:13:38.000 204 12692.38 26.07 54874.78 88888.00 2012-07-22 19:13:38.125 204 12692.35 26.07 54874.78 88888.00 2012-07-22 19:13:38.250 204 12692.27 26.07 54874.82 88888.00 2012-07-22 19:13:38.375 204 12692.33 26.10 54874.82 88888.00 2012-07-22 19:13:38.500 204 12692.33 26.05 54874.78 88888.00 2012-07-22 19:13:38.625 204 12692.33 26.07 54874.80 88888.00 2012-07-22 19:13:38.750 204 12692.25 26.05 54874.80 88888.00 2012-07-22 19:13:38.875 204 12692.25 26.07 54874.82 88888.00 2012-07-22 19:13:39.000 204 12692.17 26.05 54874.80 88888.00 2012-07-22 19:13:39.125 204 12692.17 26.05 54874.80 88888.00 2012-07-22 19:13:39.250 204 12692.12 26.02 54874.78 88888.00 2012-07-22 19:13:39.375 204 12692.12 26.02 54874.80 88888.00 2012-07-22 19:13:39.500 204 12692.17 26.02 54874.80 88888.00 2012-07-22 19:13:39.625 204 12692.17 26.05 54874.78 88888.00 2012-07-22 19:13:39.750 204 12692.12 26.07 54874.78 88888.00 2012-07-22 19:13:39.875 204 12692.10 26.05 54874.80 88888.00 2012-07-22 19:13:40.000 204 12692.15 26.05 54874.78 88888.00 2012-07-22 19:13:40.125 204 12692.17 26.05 54874.78 88888.00 2012-07-22 19:13:40.250 204 12692.15 26.00 54874.80 88888.00 2012-07-22 19:13:40.375 204 12692.20 26.00 54874.78 88888.00 2012-07-22 19:13:40.500 204 12692.23 26.00 54874.75 88888.00 2012-07-22 19:13:40.625 204 12692.25 26.02 54874.78 88888.00 2012-07-22 19:13:40.750 204 12692.25 26.02 54874.80 88888.00 2012-07-22 19:13:40.875 204 12692.25 26.02 54874.78 88888.00 2012-07-22 19:13:41.000 204 12692.25 26.00 54874.78 88888.00 2012-07-22 19:13:41.125 204 12692.25 25.98 54874.72 88888.00 2012-07-22 19:13:41.250 204 12692.23 25.93 54874.72 88888.00 2012-07-22 19:13:41.375 204 12692.25 25.95 54874.75 88888.00 2012-07-22 19:13:41.500 204 12692.25 25.95 54874.75 88888.00 2012-07-22 19:13:41.625 204 12692.25 25.98 54874.78 88888.00 2012-07-22 19:13:41.750 204 12692.30 26.02 54874.80 88888.00 2012-07-22 19:13:41.875 204 12692.33 26.00 54874.78 88888.00 2012-07-22 19:13:42.000 204 12692.30 26.02 54874.80 88888.00 2012-07-22 19:13:42.125 204 12692.33 26.02 54874.80 88888.00 2012-07-22 19:13:42.250 204 12692.23 25.93 54874.78 88888.00 2012-07-22 19:13:42.375 204 12692.25 25.98 54874.78 88888.00 2012-07-22 19:13:42.500 204 12692.33 26.02 54874.78 88888.00 2012-07-22 19:13:42.625 204 12692.30 26.00 54874.80 88888.00 2012-07-22 19:13:42.750 204 12692.25 25.95 54874.78 88888.00 2012-07-22 19:13:42.875 204 12692.25 25.95 54874.78 88888.00 2012-07-22 19:13:43.000 204 12692.25 25.95 54874.80 88888.00 2012-07-22 19:13:43.125 204 12692.20 25.98 54874.80 88888.00 2012-07-22 19:13:43.250 204 12692.10 25.95 54874.78 88888.00 2012-07-22 19:13:43.375 204 12692.12 25.98 54874.78 88888.00 2012-07-22 19:13:43.500 204 12692.12 25.98 54874.80 88888.00 2012-07-22 19:13:43.625 204 12692.15 25.98 54874.82 88888.00 2012-07-22 19:13:43.750 204 12692.23 25.95 54874.80 88888.00 2012-07-22 19:13:43.875 204 12692.23 25.95 54874.82 88888.00 2012-07-22 19:13:44.000 204 12692.25 25.93 54874.80 88888.00 2012-07-22 19:13:44.125 204 12692.23 25.90 54874.80 88888.00 2012-07-22 19:13:44.250 204 12692.17 25.95 54874.82 88888.00 2012-07-22 19:13:44.375 204 12692.15 25.95 54874.80 88888.00 2012-07-22 19:13:44.500 204 12692.17 25.93 54874.80 88888.00 2012-07-22 19:13:44.625 204 12692.23 25.93 54874.82 88888.00 2012-07-22 19:13:44.750 204 12692.27 25.93 54874.80 88888.00 2012-07-22 19:13:44.875 204 12692.33 25.90 54874.82 88888.00 2012-07-22 19:13:45.000 204 12692.35 25.90 54874.80 88888.00 2012-07-22 19:13:45.125 204 12692.27 25.90 54874.78 88888.00 2012-07-22 19:13:45.250 204 12692.25 25.95 54874.82 88888.00 2012-07-22 19:13:45.375 204 12692.25 25.95 54874.82 88888.00 2012-07-22 19:13:45.500 204 12692.23 25.90 54874.80 88888.00 2012-07-22 19:13:45.625 204 12692.20 25.85 54874.78 88888.00 2012-07-22 19:13:45.750 204 12692.20 25.82 54874.78 88888.00 2012-07-22 19:13:45.875 204 12692.17 25.90 54874.80 88888.00 2012-07-22 19:13:46.000 204 12692.27 25.93 54874.82 88888.00 2012-07-22 19:13:46.125 204 12692.30 25.90 54874.85 88888.00 2012-07-22 19:13:46.250 204 12692.27 25.85 54874.82 88888.00 2012-07-22 19:13:46.375 204 12692.30 25.85 54874.80 88888.00 2012-07-22 19:13:46.500 204 12692.30 25.85 54874.80 88888.00 2012-07-22 19:13:46.625 204 12692.27 25.85 54874.82 88888.00 2012-07-22 19:13:46.750 204 12692.30 25.85 54874.85 88888.00 2012-07-22 19:13:46.875 204 12692.27 25.88 54874.88 88888.00 2012-07-22 19:13:47.000 204 12692.25 25.88 54874.85 88888.00 2012-07-22 19:13:47.125 204 12692.27 25.85 54874.85 88888.00 2012-07-22 19:13:47.250 204 12692.27 25.82 54874.88 88888.00 2012-07-22 19:13:47.375 204 12692.27 25.85 54874.90 88888.00 2012-07-22 19:13:47.500 204 12692.25 25.85 54874.90 88888.00 2012-07-22 19:13:47.625 204 12692.27 25.85 54874.88 88888.00 2012-07-22 19:13:47.750 204 12692.27 25.85 54874.88 88888.00 2012-07-22 19:13:47.875 204 12692.30 25.82 54874.88 88888.00 2012-07-22 19:13:48.000 204 12692.30 25.82 54874.88 88888.00 2012-07-22 19:13:48.125 204 12692.27 25.88 54874.90 88888.00 2012-07-22 19:13:48.250 204 12692.20 25.88 54874.90 88888.00 2012-07-22 19:13:48.375 204 12692.17 25.88 54874.85 88888.00 2012-07-22 19:13:48.500 204 12692.12 25.85 54874.85 88888.00 2012-07-22 19:13:48.625 204 12692.15 25.88 54874.88 88888.00 2012-07-22 19:13:48.750 204 12692.12 25.85 54874.88 88888.00 2012-07-22 19:13:48.875 204 12692.17 25.85 54874.88 88888.00 2012-07-22 19:13:49.000 204 12692.17 25.82 54874.90 88888.00 2012-07-22 19:13:49.125 204 12692.12 25.77 54874.85 88888.00 2012-07-22 19:13:49.250 204 12692.05 25.77 54874.82 88888.00 2012-07-22 19:13:49.375 204 12692.10 25.80 54874.85 88888.00 2012-07-22 19:13:49.500 204 12692.15 25.80 54874.85 88888.00 2012-07-22 19:13:49.625 204 12692.17 25.77 54874.85 88888.00 2012-07-22 19:13:49.750 204 12692.17 25.77 54874.82 88888.00 2012-07-22 19:13:49.875 204 12692.17 25.77 54874.85 88888.00 2012-07-22 19:13:50.000 204 12692.15 25.80 54874.88 88888.00 2012-07-22 19:13:50.125 204 12692.17 25.82 54874.90 88888.00 2012-07-22 19:13:50.250 204 12692.15 25.80 54874.85 88888.00 2012-07-22 19:13:50.375 204 12692.17 25.82 54874.85 88888.00 2012-07-22 19:13:50.500 204 12692.17 25.82 54874.88 88888.00 2012-07-22 19:13:50.625 204 12692.15 25.82 54874.88 88888.00 2012-07-22 19:13:50.750 204 12692.20 25.82 54874.88 88888.00 2012-07-22 19:13:50.875 204 12692.23 25.80 54874.88 88888.00 2012-07-22 19:13:51.000 204 12692.17 25.77 54874.85 88888.00 2012-07-22 19:13:51.125 204 12692.12 25.75 54874.82 88888.00 2012-07-22 19:13:51.250 204 12692.17 25.73 54874.82 88888.00 2012-07-22 19:13:51.375 204 12692.17 25.73 54874.80 88888.00 2012-07-22 19:13:51.500 204 12692.10 25.75 54874.85 88888.00 2012-07-22 19:13:51.625 204 12692.12 25.77 54874.88 88888.00 2012-07-22 19:13:51.750 204 12692.15 25.77 54874.88 88888.00 2012-07-22 19:13:51.875 204 12692.10 25.80 54874.88 88888.00 2012-07-22 19:13:52.000 204 12692.05 25.77 54874.88 88888.00 2012-07-22 19:13:52.125 204 12692.02 25.75 54874.85 88888.00 2012-07-22 19:13:52.250 204 12692.02 25.73 54874.88 88888.00 2012-07-22 19:13:52.375 204 12692.05 25.70 54874.82 88888.00 2012-07-22 19:13:52.500 204 12692.05 25.73 54874.82 88888.00 2012-07-22 19:13:52.625 204 12692.10 25.73 54874.82 88888.00 2012-07-22 19:13:52.750 204 12692.05 25.73 54874.85 88888.00 2012-07-22 19:13:52.875 204 12692.00 25.73 54874.90 88888.00 2012-07-22 19:13:53.000 204 12691.98 25.75 54874.90 88888.00 2012-07-22 19:13:53.125 204 12692.00 25.75 54874.88 88888.00 2012-07-22 19:13:53.250 204 12691.95 25.75 54874.90 88888.00 2012-07-22 19:13:53.375 204 12691.98 25.75 54874.88 88888.00 2012-07-22 19:13:53.500 204 12691.98 25.75 54874.85 88888.00 2012-07-22 19:13:53.625 204 12691.95 25.70 54874.88 88888.00 2012-07-22 19:13:53.750 204 12691.98 25.73 54874.90 88888.00 2012-07-22 19:13:53.875 204 12691.98 25.77 54874.88 88888.00 2012-07-22 19:13:54.000 204 12692.05 25.80 54874.88 88888.00 2012-07-22 19:13:54.125 204 12692.15 25.80 54874.88 88888.00 2012-07-22 19:13:54.250 204 12692.08 25.70 54874.85 88888.00 2012-07-22 19:13:54.375 204 12692.05 25.70 54874.85 88888.00 2012-07-22 19:13:54.500 204 12692.02 25.75 54874.88 88888.00 2012-07-22 19:13:54.625 204 12692.02 25.75 54874.85 88888.00 2012-07-22 19:13:54.750 204 12692.05 25.75 54874.88 88888.00 2012-07-22 19:13:54.875 204 12691.98 25.77 54874.88 88888.00 2012-07-22 19:13:55.000 204 12691.92 25.77 54874.85 88888.00 2012-07-22 19:13:55.125 204 12691.95 25.77 54874.85 88888.00 2012-07-22 19:13:55.250 204 12691.98 25.77 54874.90 88888.00 2012-07-22 19:13:55.375 204 12692.05 25.85 54874.95 88888.00 2012-07-22 19:13:55.500 204 12692.02 25.82 54874.93 88888.00 2012-07-22 19:13:55.625 204 12691.95 25.80 54874.88 88888.00 2012-07-22 19:13:55.750 204 12691.92 25.77 54874.85 88888.00 2012-07-22 19:13:55.875 204 12691.90 25.75 54874.88 88888.00 2012-07-22 19:13:56.000 204 12691.92 25.77 54874.85 88888.00 2012-07-22 19:13:56.125 204 12691.92 25.85 54874.88 88888.00 2012-07-22 19:13:56.250 204 12691.90 25.82 54874.90 88888.00 2012-07-22 19:13:56.375 204 12691.92 25.85 54874.90 88888.00 2012-07-22 19:13:56.500 204 12691.88 25.88 54874.90 88888.00 2012-07-22 19:13:56.625 204 12691.88 25.85 54874.88 88888.00 2012-07-22 19:13:56.750 204 12691.90 25.82 54874.90 88888.00 2012-07-22 19:13:56.875 204 12691.80 25.80 54874.90 88888.00 2012-07-22 19:13:57.000 204 12691.80 25.80 54874.88 88888.00 2012-07-22 19:13:57.125 204 12691.88 25.82 54874.90 88888.00 2012-07-22 19:13:57.250 204 12691.90 25.88 54874.93 88888.00 2012-07-22 19:13:57.375 204 12691.88 25.88 54874.90 88888.00 2012-07-22 19:13:57.500 204 12691.77 25.85 54874.88 88888.00 2012-07-22 19:13:57.625 204 12691.77 25.85 54874.90 88888.00 2012-07-22 19:13:57.750 204 12691.80 25.88 54874.93 88888.00 2012-07-22 19:13:57.875 204 12691.85 25.90 54874.93 88888.00 2012-07-22 19:13:58.000 204 12691.83 25.90 54874.93 88888.00 2012-07-22 19:13:58.125 204 12691.85 25.90 54874.90 88888.00 2012-07-22 19:13:58.250 204 12691.90 25.93 54874.95 88888.00 2012-07-22 19:13:58.375 204 12691.88 25.98 54874.93 88888.00 2012-07-22 19:13:58.500 204 12691.85 25.98 54874.93 88888.00 2012-07-22 19:13:58.625 204 12691.83 25.98 54874.93 88888.00 2012-07-22 19:13:58.750 204 12691.80 25.98 54874.93 88888.00 2012-07-22 19:13:58.875 204 12691.90 25.95 54874.90 88888.00 2012-07-22 19:13:59.000 204 12691.90 25.93 54874.88 88888.00 2012-07-22 19:13:59.125 204 12691.88 25.93 54874.90 88888.00 2012-07-22 19:13:59.250 204 12691.90 25.98 54874.90 88888.00 2012-07-22 19:13:59.375 204 12692.00 26.02 54874.90 88888.00 2012-07-22 19:13:59.500 204 12691.98 26.00 54874.88 88888.00 2012-07-22 19:13:59.625 204 12691.90 25.98 54874.88 88888.00 2012-07-22 19:13:59.750 204 12691.90 26.02 54874.85 88888.00 2012-07-22 19:13:59.875 204 12691.95 26.05 54874.88 88888.00 2012-07-22 19:14:00.000 204 12692.00 26.05 54874.88 88888.00 2012-07-22 19:14:00.125 204 12692.00 26.05 54874.90 88888.00 2012-07-22 19:14:00.250 204 12692.00 26.05 54874.90 88888.00 2012-07-22 19:14:00.375 204 12692.05 26.05 54874.88 88888.00 2012-07-22 19:14:00.500 204 12692.00 26.05 54874.88 88888.00 2012-07-22 19:14:00.625 204 12692.00 26.07 54874.93 88888.00 2012-07-22 19:14:00.750 204 12692.02 26.18 54874.93 88888.00 2012-07-22 19:14:00.875 204 12692.00 26.18 54874.88 88888.00 2012-07-22 19:14:01.000 204 12692.00 26.12 54874.88 88888.00 2012-07-22 19:14:01.125 204 12691.95 26.10 54874.88 88888.00 2012-07-22 19:14:01.250 204 12691.90 26.10 54874.88 88888.00 2012-07-22 19:14:01.375 204 12691.98 26.15 54874.88 88888.00 2012-07-22 19:14:01.500 204 12692.00 26.20 54874.85 88888.00 2012-07-22 19:14:01.625 204 12692.00 26.18 54874.85 88888.00 2012-07-22 19:14:01.750 204 12691.98 26.18 54874.85 88888.00 2012-07-22 19:14:01.875 204 12691.98 26.20 54874.82 88888.00 2012-07-22 19:14:02.000 204 12692.00 26.25 54874.82 88888.00 2012-07-22 19:14:02.125 204 12692.00 26.25 54874.85 88888.00 2012-07-22 19:14:02.250 204 12692.00 26.23 54874.88 88888.00 2012-07-22 19:14:02.375 204 12692.02 26.30 54874.88 88888.00 2012-07-22 19:14:02.500 204 12692.00 26.32 54874.88 88888.00 2012-07-22 19:14:02.625 204 12692.00 26.30 54874.85 88888.00 2012-07-22 19:14:02.750 204 12691.98 26.25 54874.82 88888.00 2012-07-22 19:14:02.875 204 12692.02 26.30 54874.88 88888.00 2012-07-22 19:14:03.000 204 12691.98 26.32 54874.85 88888.00 2012-07-22 19:14:03.125 204 12691.98 26.38 54874.90 88888.00 2012-07-22 19:14:03.250 204 12692.02 26.38 54874.88 88888.00 2012-07-22 19:14:03.375 204 12692.02 26.38 54874.90 88888.00 2012-07-22 19:14:03.500 204 12692.08 26.38 54874.88 88888.00 2012-07-22 19:14:03.625 204 12692.10 26.35 54874.88 88888.00 2012-07-22 19:14:03.750 204 12692.02 26.43 54874.85 88888.00 2012-07-22 19:14:03.875 204 12692.00 26.43 54874.85 88888.00 2012-07-22 19:14:04.000 204 12692.05 26.43 54874.85 88888.00 2012-07-22 19:14:04.125 204 12692.08 26.40 54874.82 88888.00 2012-07-22 19:14:04.250 204 12692.08 26.45 54874.85 88888.00 2012-07-22 19:14:04.375 204 12692.08 26.48 54874.88 88888.00 2012-07-22 19:14:04.500 204 12692.08 26.50 54874.82 88888.00 2012-07-22 19:14:04.625 204 12692.05 26.50 54874.80 88888.00 2012-07-22 19:14:04.750 204 12692.08 26.50 54874.82 88888.00 2012-07-22 19:14:04.875 204 12692.10 26.52 54874.85 88888.00 2012-07-22 19:14:05.000 204 12692.10 26.52 54874.82 88888.00 2012-07-22 19:14:05.125 204 12692.10 26.52 54874.82 88888.00 2012-07-22 19:14:05.250 204 12692.08 26.57 54874.85 88888.00 2012-07-22 19:14:05.375 204 12692.15 26.62 54874.88 88888.00 2012-07-22 19:14:05.500 204 12692.17 26.62 54874.82 88888.00 2012-07-22 19:14:05.625 204 12692.17 26.57 54874.80 88888.00 2012-07-22 19:14:05.750 204 12692.15 26.57 54874.75 88888.00 2012-07-22 19:14:05.875 204 12692.10 26.62 54874.78 88888.00 2012-07-22 19:14:06.000 204 12692.10 26.68 54874.82 88888.00 2012-07-22 19:14:06.125 204 12692.12 26.65 54874.85 88888.00 2012-07-22 19:14:06.250 204 12692.10 26.68 54874.88 88888.00 2012-07-22 19:14:06.375 204 12692.10 26.68 54874.82 88888.00 2012-07-22 19:14:06.500 204 12692.10 26.62 54874.75 88888.00 2012-07-22 19:14:06.625 204 12692.17 26.65 54874.78 88888.00 2012-07-22 19:14:06.750 204 12692.20 26.70 54874.82 88888.00 2012-07-22 19:14:06.875 204 12692.17 26.73 54874.80 88888.00 2012-07-22 19:14:07.000 204 12692.15 26.75 54874.80 88888.00 2012-07-22 19:14:07.125 204 12692.20 26.80 54874.85 88888.00 2012-07-22 19:14:07.250 204 12692.23 26.77 54874.82 88888.00 2012-07-22 19:14:07.375 204 12692.23 26.80 54874.78 88888.00 2012-07-22 19:14:07.500 204 12692.17 26.85 54874.80 88888.00 2012-07-22 19:14:07.625 204 12692.12 26.85 54874.80 88888.00 2012-07-22 19:14:07.750 204 12692.12 26.85 54874.80 88888.00 2012-07-22 19:14:07.875 204 12692.12 26.85 54874.80 88888.00 2012-07-22 19:14:08.000 204 12692.12 26.85 54874.80 88888.00 2012-07-22 19:14:08.125 204 12692.17 26.90 54874.85 88888.00 2012-07-22 19:14:08.250 204 12692.12 26.90 54874.82 88888.00 2012-07-22 19:14:08.375 204 12692.17 26.95 54874.85 88888.00 2012-07-22 19:14:08.500 204 12692.17 26.93 54874.78 88888.00 2012-07-22 19:14:08.625 204 12692.17 26.90 54874.78 88888.00 2012-07-22 19:14:08.750 204 12692.17 26.93 54874.78 88888.00 2012-07-22 19:14:08.875 204 12692.15 26.93 54874.78 88888.00 2012-07-22 19:14:09.000 204 12692.15 26.95 54874.82 88888.00 2012-07-22 19:14:09.125 204 12692.17 26.95 54874.82 88888.00 2012-07-22 19:14:09.250 204 12692.20 26.98 54874.80 88888.00 2012-07-22 19:14:09.375 204 12692.25 26.98 54874.78 88888.00 2012-07-22 19:14:09.500 204 12692.25 26.95 54874.78 88888.00 2012-07-22 19:14:09.625 204 12692.30 27.00 54874.78 88888.00 2012-07-22 19:14:09.750 204 12692.27 27.05 54874.80 88888.00 2012-07-22 19:14:09.875 204 12692.20 27.05 54874.82 88888.00 2012-07-22 19:14:10.000 204 12692.17 27.05 54874.78 88888.00 2012-07-22 19:14:10.125 204 12692.20 27.02 54874.78 88888.00 2012-07-22 19:14:10.250 204 12692.30 27.02 54874.80 88888.00 2012-07-22 19:14:10.375 204 12692.33 27.05 54874.80 88888.00 2012-07-22 19:14:10.500 204 12692.33 27.02 54874.75 88888.00 2012-07-22 19:14:10.625 204 12692.35 27.02 54874.72 88888.00 2012-07-22 19:14:10.750 204 12692.38 27.07 54874.75 88888.00 2012-07-22 19:14:10.875 204 12692.40 27.07 54874.78 88888.00 2012-07-22 19:14:11.000 204 12692.40 27.05 54874.75 88888.00 2012-07-22 19:14:11.125 204 12692.42 27.07 54874.72 88888.00 2012-07-22 19:14:11.250 204 12692.38 27.07 54874.72 88888.00 2012-07-22 19:14:11.375 204 12692.38 27.07 54874.75 88888.00 2012-07-22 19:14:11.500 204 12692.40 27.07 54874.72 88888.00 2012-07-22 19:14:11.625 204 12692.45 27.10 54874.72 88888.00 2012-07-22 19:14:11.750 204 12692.45 27.12 54874.72 88888.00 2012-07-22 19:14:11.875 204 12692.48 27.12 54874.75 88888.00 2012-07-22 19:14:12.000 204 12692.45 27.10 54874.75 88888.00 2012-07-22 19:14:12.125 204 12692.50 27.15 54874.78 88888.00 2012-07-22 19:14:12.250 204 12692.52 27.15 54874.80 88888.00 2012-07-22 19:14:12.375 204 12692.50 27.15 54874.78 88888.00 2012-07-22 19:14:12.500 204 12692.48 27.18 54874.78 88888.00 2012-07-22 19:14:12.625 204 12692.48 27.15 54874.78 88888.00 2012-07-22 19:14:12.750 204 12692.48 27.18 54874.78 88888.00 2012-07-22 19:14:12.875 204 12692.48 27.18 54874.80 88888.00 2012-07-22 19:14:13.000 204 12692.50 27.15 54874.75 88888.00 2012-07-22 19:14:13.125 204 12692.50 27.15 54874.75 88888.00 2012-07-22 19:14:13.250 204 12692.50 27.18 54874.80 88888.00 2012-07-22 19:14:13.375 204 12692.50 27.15 54874.80 88888.00 2012-07-22 19:14:13.500 204 12692.52 27.23 54874.80 88888.00 2012-07-22 19:14:13.625 204 12692.48 27.18 54874.75 88888.00 2012-07-22 19:14:13.750 204 12692.42 27.15 54874.72 88888.00 2012-07-22 19:14:13.875 204 12692.42 27.20 54874.75 88888.00 2012-07-22 19:14:14.000 204 12692.45 27.20 54874.75 88888.00 2012-07-22 19:14:14.125 204 12692.42 27.23 54874.75 88888.00 2012-07-22 19:14:14.250 204 12692.42 27.18 54874.72 88888.00 2012-07-22 19:14:14.375 204 12692.45 27.18 54874.75 88888.00 2012-07-22 19:14:14.500 204 12692.50 27.23 54874.75 88888.00 2012-07-22 19:14:14.625 204 12692.58 27.23 54874.78 88888.00 2012-07-22 19:14:14.750 204 12692.67 27.23 54874.78 88888.00 2012-07-22 19:14:14.875 204 12692.70 27.23 54874.80 88888.00 2012-07-22 19:14:15.000 204 12692.65 27.20 54874.80 88888.00 2012-07-22 19:14:15.125 204 12692.60 27.20 54874.80 88888.00 2012-07-22 19:14:15.250 204 12692.62 27.20 54874.78 88888.00 2012-07-22 19:14:15.375 204 12692.67 27.27 54874.80 88888.00 2012-07-22 19:14:15.500 204 12692.60 27.23 54874.80 88888.00 2012-07-22 19:14:15.625 204 12692.58 27.12 54874.72 88888.00 2012-07-22 19:14:15.750 204 12692.55 27.15 54874.70 88888.00 2012-07-22 19:14:15.875 204 12692.52 27.15 54874.75 88888.00 2012-07-22 19:14:16.000 204 12692.55 27.15 54874.72 88888.00 2012-07-22 19:14:16.125 204 12692.60 27.23 54874.78 88888.00 2012-07-22 19:14:16.250 204 12692.62 27.25 54874.78 88888.00 2012-07-22 19:14:16.375 204 12692.67 27.23 54874.78 88888.00 2012-07-22 19:14:16.500 204 12692.62 27.20 54874.80 88888.00 2012-07-22 19:14:16.625 204 12692.55 27.23 54874.82 88888.00 2012-07-22 19:14:16.750 204 12692.55 27.23 54874.80 88888.00 2012-07-22 19:14:16.875 204 12692.52 27.20 54874.78 88888.00 2012-07-22 19:14:17.000 204 12692.55 27.18 54874.75 88888.00 2012-07-22 19:14:17.125 204 12692.60 27.18 54874.80 88888.00 2012-07-22 19:14:17.250 204 12692.60 27.18 54874.78 88888.00 2012-07-22 19:14:17.375 204 12692.62 27.18 54874.78 88888.00 2012-07-22 19:14:17.500 204 12692.67 27.18 54874.78 88888.00 2012-07-22 19:14:17.625 204 12692.60 27.10 54874.75 88888.00 2012-07-22 19:14:17.750 204 12692.58 27.10 54874.75 88888.00 2012-07-22 19:14:17.875 204 12692.60 27.10 54874.78 88888.00 2012-07-22 19:14:18.000 204 12692.62 27.12 54874.75 88888.00 2012-07-22 19:14:18.125 204 12692.60 27.12 54874.78 88888.00 2012-07-22 19:14:18.250 204 12692.60 27.12 54874.80 88888.00 2012-07-22 19:14:18.375 204 12692.65 27.12 54874.78 88888.00 2012-07-22 19:14:18.500 204 12692.67 27.15 54874.80 88888.00 2012-07-22 19:14:18.625 204 12692.65 27.10 54874.72 88888.00 2012-07-22 19:14:18.750 204 12692.62 27.07 54874.75 88888.00 2012-07-22 19:14:18.875 204 12692.58 27.10 54874.75 88888.00 2012-07-22 19:14:19.000 204 12692.58 27.07 54874.78 88888.00 2012-07-22 19:14:19.125 204 12692.55 27.05 54874.75 88888.00 2012-07-22 19:14:19.250 204 12692.55 27.05 54874.78 88888.00 2012-07-22 19:14:19.375 204 12692.60 27.05 54874.78 88888.00 2012-07-22 19:14:19.500 204 12692.67 27.05 54874.75 88888.00 2012-07-22 19:14:19.625 204 12692.73 27.07 54874.78 88888.00 2012-07-22 19:14:19.750 204 12692.65 27.07 54874.78 88888.00 2012-07-22 19:14:19.875 204 12692.60 27.05 54874.75 88888.00 2012-07-22 19:14:20.000 204 12692.62 27.05 54874.75 88888.00 2012-07-22 19:14:20.125 204 12692.60 27.02 54874.75 88888.00 2012-07-22 19:14:20.250 204 12692.58 26.98 54874.75 88888.00 2012-07-22 19:14:20.375 204 12692.62 27.02 54874.75 88888.00 2012-07-22 19:14:20.500 204 12692.65 27.05 54874.78 88888.00 2012-07-22 19:14:20.625 204 12692.60 27.00 54874.78 88888.00 2012-07-22 19:14:20.750 204 12692.70 27.02 54874.75 88888.00 2012-07-22 19:14:20.875 204 12692.75 27.02 54874.80 88888.00 2012-07-22 19:14:21.000 204 12692.73 26.98 54874.75 88888.00 2012-07-22 19:14:21.125 204 12692.73 26.98 54874.80 88888.00 2012-07-22 19:14:21.250 204 12692.75 27.02 54874.82 88888.00 2012-07-22 19:14:21.375 204 12692.77 27.00 54874.82 88888.00 2012-07-22 19:14:21.500 204 12692.75 27.00 54874.80 88888.00 2012-07-22 19:14:21.625 204 12692.75 27.00 54874.80 88888.00 2012-07-22 19:14:21.750 204 12692.73 27.00 54874.80 88888.00 2012-07-22 19:14:21.875 204 12692.70 26.98 54874.78 88888.00 2012-07-22 19:14:22.000 204 12692.70 26.95 54874.78 88888.00 2012-07-22 19:14:22.125 204 12692.73 26.93 54874.78 88888.00 2012-07-22 19:14:22.250 204 12692.67 26.88 54874.78 88888.00 2012-07-22 19:14:22.375 204 12692.65 26.90 54874.80 88888.00 2012-07-22 19:14:22.500 204 12692.62 26.90 54874.78 88888.00 2012-07-22 19:14:22.625 204 12692.62 26.90 54874.78 88888.00 2012-07-22 19:14:22.750 204 12692.70 26.93 54874.80 88888.00 2012-07-22 19:14:22.875 204 12692.75 26.90 54874.80 88888.00 2012-07-22 19:14:23.000 204 12692.73 26.90 54874.80 88888.00 2012-07-22 19:14:23.125 204 12692.67 26.88 54874.78 88888.00 2012-07-22 19:14:23.250 204 12692.60 26.85 54874.80 88888.00 2012-07-22 19:14:23.375 204 12692.62 26.85 54874.82 88888.00 2012-07-22 19:14:23.500 204 12692.65 26.85 54874.80 88888.00 2012-07-22 19:14:23.625 204 12692.67 26.88 54874.78 88888.00 2012-07-22 19:14:23.750 204 12692.65 26.90 54874.78 88888.00 2012-07-22 19:14:23.875 204 12692.60 26.82 54874.80 88888.00 2012-07-22 19:14:24.000 204 12692.58 26.80 54874.82 88888.00 2012-07-22 19:14:24.125 204 12692.60 26.85 54874.85 88888.00 2012-07-22 19:14:24.250 204 12692.58 26.88 54874.85 88888.00 2012-07-22 19:14:24.375 204 12692.65 26.88 54874.82 88888.00 2012-07-22 19:14:24.500 204 12692.65 26.88 54874.85 88888.00 2012-07-22 19:14:24.625 204 12692.65 26.90 54874.82 88888.00 2012-07-22 19:14:24.750 204 12692.62 26.88 54874.82 88888.00 2012-07-22 19:14:24.875 204 12692.62 26.82 54874.80 88888.00 2012-07-22 19:14:26.000 204 12692.65 26.85 54874.80 88888.00 2012-07-22 19:14:26.125 204 12692.65 26.77 54874.80 88888.00 2012-07-22 19:14:26.250 204 12692.65 26.75 54874.78 88888.00 2012-07-22 19:14:26.375 204 12692.70 26.80 54874.82 88888.00 2012-07-22 19:14:26.500 204 12692.67 26.82 54874.85 88888.00 2012-07-22 19:14:26.625 204 12692.65 26.80 54874.88 88888.00 2012-07-22 19:14:26.750 204 12692.60 26.80 54874.85 88888.00 2012-07-22 19:14:26.875 204 12692.65 26.80 54874.88 88888.00 2012-07-22 19:14:26.000 204 12692.60 26.77 54874.85 88888.00 2012-07-22 19:14:26.125 204 12692.60 26.75 54874.82 88888.00 2012-07-22 19:14:26.250 204 12692.62 26.73 54874.82 88888.00 2012-07-22 19:14:26.375 204 12692.67 26.75 54874.82 88888.00 2012-07-22 19:14:26.500 204 12692.62 26.75 54874.82 88888.00 2012-07-22 19:14:26.625 204 12692.62 26.73 54874.80 88888.00 2012-07-22 19:14:26.750 204 12692.62 26.70 54874.78 88888.00 2012-07-22 19:14:26.875 204 12692.65 26.70 54874.78 88888.00 2012-07-22 19:14:27.000 204 12692.70 26.70 54874.82 88888.00 2012-07-22 19:14:27.125 204 12692.73 26.73 54874.82 88888.00 2012-07-22 19:14:27.250 204 12692.67 26.70 54874.80 88888.00 2012-07-22 19:14:27.375 204 12692.62 26.65 54874.78 88888.00 2012-07-22 19:14:27.500 204 12692.55 26.68 54874.78 88888.00 2012-07-22 19:14:27.625 204 12692.52 26.68 54874.80 88888.00 2012-07-22 19:14:27.750 204 12692.62 26.68 54874.82 88888.00 2012-07-22 19:14:27.875 204 12692.73 26.73 54874.85 88888.00 2012-07-22 19:14:28.000 204 12692.70 26.70 54874.80 88888.00 2012-07-22 19:14:28.125 204 12692.65 26.65 54874.78 88888.00 2012-07-22 19:14:28.250 204 12692.58 26.62 54874.80 88888.00 2012-07-22 19:14:28.375 204 12692.65 26.62 54874.80 88888.00 2012-07-22 19:14:28.500 204 12692.67 26.65 54874.78 88888.00 2012-07-22 19:14:28.625 204 12692.70 26.68 54874.80 88888.00 2012-07-22 19:14:28.750 204 12692.65 26.62 54874.78 88888.00 2012-07-22 19:14:28.875 204 12692.65 26.60 54874.78 88888.00 2012-07-22 19:14:29.000 204 12692.70 26.65 54874.80 88888.00 2012-07-22 19:14:29.125 204 12692.75 26.68 54874.82 88888.00 2012-07-22 19:14:29.250 204 12692.73 26.68 54874.82 88888.00 2012-07-22 19:14:29.375 204 12692.73 26.65 54874.82 88888.00 2012-07-22 19:14:29.500 204 12692.73 26.65 54874.82 88888.00 2012-07-22 19:14:29.625 204 12692.73 26.65 54874.80 88888.00 2012-07-22 19:14:29.750 204 12692.62 26.62 54874.80 88888.00 2012-07-22 19:14:29.875 204 12692.60 26.62 54874.80 88888.00 2012-07-22 19:14:30.000 204 12692.67 26.62 54874.80 88888.00 2012-07-22 19:14:30.125 204 12692.70 26.68 54874.82 88888.00 2012-07-22 19:14:30.250 204 12692.67 26.68 54874.88 88888.00 2012-07-22 19:14:30.375 204 12692.65 26.65 54874.85 88888.00 2012-07-22 19:14:30.500 204 12692.65 26.65 54874.88 88888.00 2012-07-22 19:14:30.625 204 12692.73 26.65 54874.88 88888.00 2012-07-22 19:14:30.750 204 12692.67 26.62 54874.85 88888.00 2012-07-22 19:14:30.875 204 12692.62 26.62 54874.80 88888.00 2012-07-22 19:14:31.000 204 12692.65 26.65 54874.82 88888.00 2012-07-22 19:14:31.125 204 12692.62 26.65 54874.82 88888.00 2012-07-22 19:14:31.250 204 12692.60 26.65 54874.82 88888.00 2012-07-22 19:14:31.375 204 12692.70 26.70 54874.82 88888.00 2012-07-22 19:14:31.500 204 12692.70 26.68 54874.82 88888.00 2012-07-22 19:14:31.625 204 12692.65 26.62 54874.80 88888.00 2012-07-22 19:14:31.750 204 12692.67 26.65 54874.80 88888.00 2012-07-22 19:14:31.875 204 12692.75 26.70 54874.85 88888.00 2012-07-22 19:14:32.000 204 12692.80 26.77 54874.90 88888.00 2012-07-22 19:14:32.125 204 12692.80 26.77 54874.90 88888.00 2012-07-22 19:14:32.250 204 12692.75 26.70 54874.82 88888.00 2012-07-22 19:14:32.375 204 12692.73 26.68 54874.80 88888.00 2012-07-22 19:14:32.500 204 12692.73 26.68 54874.82 88888.00 2012-07-22 19:14:32.625 204 12692.77 26.73 54874.82 88888.00 2012-07-22 19:14:32.750 204 12692.77 26.73 54874.82 88888.00 2012-07-22 19:14:32.875 204 12692.77 26.73 54874.85 88888.00 2012-07-22 19:14:33.000 204 12692.75 26.70 54874.80 88888.00 2012-07-22 19:14:33.125 204 12692.73 26.70 54874.80 88888.00 2012-07-22 19:14:33.250 204 12692.65 26.70 54874.80 88888.00 2012-07-22 19:14:33.375 204 12692.67 26.70 54874.80 88888.00 2012-07-22 19:14:33.500 204 12692.70 26.73 54874.80 88888.00 2012-07-22 19:14:33.625 204 12692.65 26.73 54874.82 88888.00 2012-07-22 19:14:33.750 204 12692.62 26.75 54874.80 88888.00 2012-07-22 19:14:33.875 204 12692.65 26.73 54874.80 88888.00 2012-07-22 19:14:34.000 204 12692.70 26.75 54874.78 88888.00 2012-07-22 19:14:34.125 204 12692.75 26.75 54874.80 88888.00 2012-07-22 19:14:34.250 204 12692.75 26.70 54874.80 88888.00 2012-07-22 19:14:34.375 204 12692.75 26.75 54874.82 88888.00 2012-07-22 19:14:34.500 204 12692.70 26.77 54874.85 88888.00 2012-07-22 19:14:34.625 204 12692.70 26.82 54874.85 88888.00 2012-07-22 19:14:34.750 204 12692.73 26.85 54874.88 88888.00 2012-07-22 19:14:34.875 204 12692.65 26.82 54874.82 88888.00 2012-07-22 19:14:35.000 204 12692.67 26.77 54874.80 88888.00 2012-07-22 19:14:35.125 204 12692.67 26.77 54874.85 88888.00 2012-07-22 19:14:35.250 204 12692.67 26.82 54874.85 88888.00 2012-07-22 19:14:35.375 204 12692.75 26.85 54874.82 88888.00 2012-07-22 19:14:35.500 204 12692.77 26.88 54874.82 88888.00 2012-07-22 19:14:35.625 204 12692.73 26.80 54874.80 88888.00 2012-07-22 19:14:35.750 204 12692.73 26.82 54874.80 88888.00 2012-07-22 19:14:35.875 204 12692.70 26.88 54874.80 88888.00 2012-07-22 19:14:36.000 204 12692.67 26.88 54874.80 88888.00 2012-07-22 19:14:36.125 204 12692.70 26.85 54874.80 88888.00 2012-07-22 19:14:36.250 204 12692.70 26.85 54874.80 88888.00 2012-07-22 19:14:36.375 204 12692.75 26.90 54874.82 88888.00 2012-07-22 19:14:36.500 204 12692.73 26.93 54874.82 88888.00 2012-07-22 19:14:36.625 204 12692.77 26.98 54874.88 88888.00 2012-07-22 19:14:36.750 204 12692.75 26.98 54874.88 88888.00 2012-07-22 19:14:36.875 204 12692.70 26.93 54874.85 88888.00 2012-07-22 19:14:37.000 204 12692.75 26.95 54874.82 88888.00 2012-07-22 19:14:37.125 204 12692.77 26.98 54874.82 88888.00 2012-07-22 19:14:37.250 204 12692.77 26.95 54874.80 88888.00 2012-07-22 19:14:37.375 204 12692.77 26.93 54874.78 88888.00 2012-07-22 19:14:37.500 204 12692.73 26.98 54874.80 88888.00 2012-07-22 19:14:37.625 204 12692.77 27.02 54874.80 88888.00 2012-07-22 19:14:37.750 204 12692.77 27.02 54874.80 88888.00 2012-07-22 19:14:37.875 204 12692.88 27.02 54874.82 88888.00 2012-07-22 19:14:38.000 204 12692.88 27.02 54874.80 88888.00 2012-07-22 19:14:38.125 204 12692.77 27.02 54874.80 88888.00 2012-07-22 19:14:38.250 204 12692.80 27.02 54874.80 88888.00 2012-07-22 19:14:38.375 204 12692.90 27.07 54874.80 88888.00 2012-07-22 19:14:38.500 204 12692.92 27.02 54874.75 88888.00 2012-07-22 19:14:38.625 204 12692.90 27.05 54874.78 88888.00 2012-07-22 19:14:38.750 204 12692.83 27.12 54874.82 88888.00 2012-07-22 19:14:38.875 204 12692.88 27.15 54874.85 88888.00 2012-07-22 19:14:39.000 204 12692.98 27.12 54874.82 88888.00 2012-07-22 19:14:39.125 204 12692.95 27.12 54874.82 88888.00 2012-07-22 19:14:39.250 204 12692.90 27.12 54874.80 88888.00 2012-07-22 19:14:39.375 204 12692.85 27.15 54874.78 88888.00 2012-07-22 19:14:39.500 204 12692.88 27.18 54874.80 88888.00 2012-07-22 19:14:39.625 204 12692.95 27.15 54874.82 88888.00 2012-07-22 19:14:39.750 204 12692.98 27.15 54874.82 88888.00 2012-07-22 19:14:39.875 204 12692.92 27.23 54874.80 88888.00 2012-07-22 19:14:40.000 204 12692.88 27.23 54874.78 88888.00 2012-07-22 19:14:40.125 204 12692.95 27.23 54874.82 88888.00 2012-07-22 19:14:40.250 204 12692.95 27.23 54874.85 88888.00 2012-07-22 19:14:40.375 204 12692.98 27.27 54874.85 88888.00 2012-07-22 19:14:40.500 204 12692.95 27.25 54874.80 88888.00 2012-07-22 19:14:40.625 204 12692.98 27.23 54874.80 88888.00 2012-07-22 19:14:40.750 204 12693.05 27.25 54874.80 88888.00 2012-07-22 19:14:40.875 204 12693.10 27.27 54874.80 88888.00 2012-07-22 19:14:41.000 204 12693.12 27.32 54874.82 88888.00 2012-07-22 19:14:41.125 204 12693.10 27.30 54874.82 88888.00 2012-07-22 19:14:41.250 204 12693.08 27.27 54874.80 88888.00 2012-07-22 19:14:41.375 204 12693.12 27.30 54874.78 88888.00 2012-07-22 19:14:41.500 204 12693.17 27.32 54874.78 88888.00 2012-07-22 19:14:41.625 204 12693.15 27.35 54874.78 88888.00 2012-07-22 19:14:41.750 204 12693.17 27.43 54874.82 88888.00 2012-07-22 19:14:41.875 204 12693.20 27.40 54874.80 88888.00 2012-07-22 19:14:42.000 204 12693.20 27.40 54874.80 88888.00 2012-07-22 19:14:42.125 204 12693.15 27.40 54874.80 88888.00 2012-07-22 19:14:42.250 204 12693.10 27.40 54874.82 88888.00 2012-07-22 19:14:42.375 204 12693.17 27.43 54874.78 88888.00 2012-07-22 19:14:42.500 204 12693.17 27.43 54874.78 88888.00 2012-07-22 19:14:42.625 204 12693.15 27.43 54874.80 88888.00 2012-07-22 19:14:42.750 204 12693.15 27.43 54874.82 88888.00 2012-07-22 19:14:42.875 204 12693.12 27.43 54874.75 88888.00 2012-07-22 19:14:43.000 204 12693.20 27.43 54874.72 88888.00 2012-07-22 19:14:43.125 204 12693.20 27.45 54874.75 88888.00 2012-07-22 19:14:43.250 204 12693.17 27.45 54874.75 88888.00 2012-07-22 19:14:43.375 204 12693.25 27.50 54874.78 88888.00 2012-07-22 19:14:43.500 204 12693.23 27.52 54874.78 88888.00 2012-07-22 19:14:43.625 204 12693.17 27.48 54874.78 88888.00 2012-07-22 19:14:43.750 204 12693.17 27.48 54874.78 88888.00 2012-07-22 19:14:43.875 204 12693.15 27.50 54874.78 88888.00 2012-07-22 19:14:44.000 204 12693.15 27.52 54874.78 88888.00 2012-07-22 19:14:44.125 204 12693.20 27.55 54874.78 88888.00 2012-07-22 19:14:44.250 204 12693.20 27.52 54874.78 88888.00 2012-07-22 19:14:44.375 204 12693.25 27.50 54874.75 88888.00 2012-07-22 19:14:44.500 204 12693.20 27.50 54874.78 88888.00 2012-07-22 19:14:44.625 204 12693.10 27.50 54874.75 88888.00 2012-07-22 19:14:44.750 204 12693.05 27.50 54874.70 88888.00 2012-07-22 19:14:44.875 204 12693.10 27.55 54874.75 88888.00 2012-07-22 19:14:45.000 204 12693.15 27.52 54874.72 88888.00 2012-07-22 19:14:45.125 204 12693.23 27.52 54874.72 88888.00 2012-07-22 19:14:45.250 204 12693.33 27.57 54874.75 88888.00 2012-07-22 19:14:45.375 204 12693.35 27.60 54874.75 88888.00 2012-07-22 19:14:45.500 204 12693.33 27.57 54874.75 88888.00 2012-07-22 19:14:45.625 204 12693.30 27.50 54874.72 88888.00 2012-07-22 19:14:45.750 204 12693.25 27.50 54874.72 88888.00 2012-07-22 19:14:45.875 204 12693.27 27.55 54874.75 88888.00 2012-07-22 19:14:46.000 204 12693.30 27.55 54874.72 88888.00 2012-07-22 19:14:46.125 204 12693.35 27.52 54874.70 88888.00 2012-07-22 19:14:46.250 204 12693.38 27.55 54874.75 88888.00 2012-07-22 19:14:46.375 204 12693.45 27.60 54874.75 88888.00 2012-07-22 19:14:46.500 204 12693.42 27.62 54874.78 88888.00 2012-07-22 19:14:46.625 204 12693.38 27.57 54874.75 88888.00 2012-07-22 19:14:46.750 204 12693.35 27.60 54874.78 88888.00 2012-07-22 19:14:46.875 204 12693.40 27.60 54874.80 88888.00 2012-07-22 19:14:47.000 204 12693.50 27.65 54874.78 88888.00 2012-07-22 19:14:47.125 204 12693.42 27.68 54874.75 88888.00 2012-07-22 19:14:47.250 204 12693.35 27.65 54874.75 88888.00 2012-07-22 19:14:47.375 204 12693.42 27.68 54874.75 88888.00 2012-07-22 19:14:47.500 204 12693.40 27.68 54874.75 88888.00 2012-07-22 19:14:47.625 204 12693.38 27.65 54874.75 88888.00 2012-07-22 19:14:47.750 204 12693.35 27.62 54874.72 88888.00 2012-07-22 19:14:47.875 204 12693.35 27.62 54874.72 88888.00 2012-07-22 19:14:48.000 204 12693.40 27.65 54874.75 88888.00 2012-07-22 19:14:48.125 204 12693.45 27.68 54874.78 88888.00 2012-07-22 19:14:48.250 204 12693.40 27.65 54874.75 88888.00 2012-07-22 19:14:48.375 204 12693.45 27.65 54874.72 88888.00 2012-07-22 19:14:48.500 204 12693.45 27.60 54874.72 88888.00 2012-07-22 19:14:48.625 204 12693.40 27.60 54874.75 88888.00 2012-07-22 19:14:48.750 204 12693.45 27.65 54874.78 88888.00 2012-07-22 19:14:48.875 204 12693.50 27.65 54874.78 88888.00 2012-07-22 19:14:49.000 204 12693.52 27.62 54874.75 88888.00 2012-07-22 19:14:49.125 204 12693.52 27.65 54874.75 88888.00 2012-07-22 19:14:49.250 204 12693.48 27.62 54874.78 88888.00 2012-07-22 19:14:49.375 204 12693.48 27.68 54874.80 88888.00 2012-07-22 19:14:49.500 204 12693.50 27.65 54874.80 88888.00 2012-07-22 19:14:49.625 204 12693.55 27.68 54874.80 88888.00 2012-07-22 19:14:49.750 204 12693.58 27.70 54874.80 88888.00 2012-07-22 19:14:49.875 204 12693.55 27.68 54874.78 88888.00 2012-07-22 19:14:50.000 204 12693.45 27.62 54874.75 88888.00 2012-07-22 19:14:50.125 204 12693.33 27.60 54874.75 88888.00 2012-07-22 19:14:50.250 204 12693.30 27.60 54874.78 88888.00 2012-07-22 19:14:50.375 204 12693.48 27.65 54874.78 88888.00 2012-07-22 19:14:50.500 204 12693.55 27.62 54874.72 88888.00 2012-07-22 19:14:50.625 204 12693.55 27.60 54874.75 88888.00 2012-07-22 19:14:50.750 204 12693.50 27.62 54874.78 88888.00 2012-07-22 19:14:50.875 204 12693.48 27.57 54874.75 88888.00 2012-07-22 19:14:51.000 204 12693.45 27.57 54874.70 88888.00 2012-07-22 19:14:51.125 204 12693.48 27.57 54874.72 88888.00 2012-07-22 19:14:51.250 204 12693.48 27.57 54874.75 88888.00 2012-07-22 19:14:51.375 204 12693.42 27.57 54874.75 88888.00 2012-07-22 19:14:51.500 204 12693.42 27.57 54874.72 88888.00 2012-07-22 19:14:51.625 204 12693.38 27.60 54874.78 88888.00 2012-07-22 19:14:51.750 204 12693.35 27.60 54874.78 88888.00 2012-07-22 19:14:51.875 204 12693.38 27.57 54874.75 88888.00 2012-07-22 19:14:52.000 204 12693.38 27.55 54874.75 88888.00 2012-07-22 19:14:52.125 204 12693.35 27.52 54874.78 88888.00 2012-07-22 19:14:52.250 204 12693.35 27.57 54874.85 88888.00 2012-07-22 19:14:52.375 204 12693.40 27.55 54874.80 88888.00 2012-07-22 19:14:52.500 204 12693.40 27.48 54874.75 88888.00 2012-07-22 19:14:52.625 204 12693.40 27.50 54874.72 88888.00 2012-07-22 19:14:52.750 204 12693.40 27.48 54874.72 88888.00 2012-07-22 19:14:52.875 204 12693.35 27.48 54874.72 88888.00 2012-07-22 19:14:53.000 204 12693.30 27.48 54874.72 88888.00 2012-07-22 19:14:53.125 204 12693.33 27.45 54874.75 88888.00 2012-07-22 19:14:53.250 204 12693.33 27.45 54874.78 88888.00 2012-07-22 19:14:53.375 204 12693.38 27.48 54874.78 88888.00 2012-07-22 19:14:53.500 204 12693.33 27.45 54874.78 88888.00 2012-07-22 19:14:53.625 204 12693.38 27.48 54874.80 88888.00 2012-07-22 19:14:53.750 204 12693.40 27.45 54874.80 88888.00 2012-07-22 19:14:53.875 204 12693.38 27.43 54874.80 88888.00 2012-07-22 19:14:54.000 204 12693.38 27.43 54874.80 88888.00 2012-07-22 19:14:54.125 204 12693.42 27.43 54874.82 88888.00 2012-07-22 19:14:54.250 204 12693.35 27.43 54874.82 88888.00 2012-07-22 19:14:54.375 204 12693.27 27.40 54874.80 88888.00 2012-07-22 19:14:54.500 204 12693.27 27.43 54874.80 88888.00 2012-07-22 19:14:54.625 204 12693.30 27.38 54874.78 88888.00 2012-07-22 19:14:54.750 204 12693.27 27.38 54874.80 88888.00 2012-07-22 19:14:54.875 204 12693.30 27.43 54874.82 88888.00 2012-07-22 19:14:55.000 204 12693.27 27.38 54874.78 88888.00 2012-07-22 19:14:55.125 204 12693.27 27.30 54874.78 88888.00 2012-07-22 19:14:55.250 204 12693.20 27.27 54874.78 88888.00 2012-07-22 19:14:55.375 204 12693.20 27.30 54874.82 88888.00 2012-07-22 19:14:55.500 204 12693.15 27.32 54874.85 88888.00 2012-07-22 19:14:55.625 204 12693.15 27.27 54874.82 88888.00 2012-07-22 19:14:55.750 204 12693.20 27.30 54874.85 88888.00 2012-07-22 19:14:55.875 204 12693.20 27.27 54874.85 88888.00 2012-07-22 19:14:56.000 204 12693.17 27.27 54874.82 88888.00 2012-07-22 19:14:56.125 204 12693.17 27.27 54874.85 88888.00 2012-07-22 19:14:56.250 204 12693.15 27.25 54874.85 88888.00 2012-07-22 19:14:56.375 204 12693.17 27.23 54874.80 88888.00 2012-07-22 19:14:56.500 204 12693.15 27.18 54874.80 88888.00 2012-07-22 19:14:56.625 204 12693.20 27.20 54874.85 88888.00 2012-07-22 19:14:56.750 204 12693.30 27.25 54874.88 88888.00 2012-07-22 19:14:56.875 204 12693.30 27.23 54874.85 88888.00 2012-07-22 19:14:57.000 204 12693.23 27.18 54874.85 88888.00 2012-07-22 19:14:57.125 204 12693.17 27.18 54874.82 88888.00 2012-07-22 19:14:57.250 204 12693.12 27.12 54874.82 88888.00 2012-07-22 19:14:57.375 204 12693.10 27.15 54874.85 88888.00 2012-07-22 19:14:57.500 204 12693.15 27.18 54874.88 88888.00 2012-07-22 19:14:57.625 204 12693.20 27.18 54874.88 88888.00 2012-07-22 19:14:57.750 204 12693.17 27.15 54874.90 88888.00 2012-07-22 19:14:57.875 204 12693.08 27.15 54874.88 88888.00 2012-07-22 19:14:58.000 204 12693.10 27.12 54874.85 88888.00 2012-07-22 19:14:58.125 204 12693.17 27.12 54874.88 88888.00 2012-07-22 19:14:58.250 204 12693.20 27.12 54874.85 88888.00 2012-07-22 19:14:58.375 204 12693.17 27.12 54874.85 88888.00 2012-07-22 19:14:58.500 204 12693.17 27.12 54874.85 88888.00 2012-07-22 19:14:58.625 204 12693.15 27.12 54874.90 88888.00 2012-07-22 19:14:58.750 204 12693.15 27.15 54874.90 88888.00 2012-07-22 19:14:58.875 204 12693.17 27.15 54874.88 88888.00 2012-07-22 19:14:59.000 204 12693.12 27.10 54874.90 88888.00 2012-07-22 19:14:59.125 204 12693.08 27.07 54874.88 88888.00 2012-07-22 19:14:59.250 204 12693.08 27.02 54874.88 88888.00 2012-07-22 19:14:59.375 204 12693.05 27.05 54874.88 88888.00 2012-07-22 19:14:59.500 204 12693.08 27.05 54874.88 88888.00 2012-07-22 19:14:59.625 204 12693.02 27.02 54874.88 88888.00 2012-07-22 19:14:59.750 204 12693.00 27.05 54874.90 88888.00 2012-07-22 19:14:59.875 204 12692.95 27.05 54874.90 88888.00 2012-07-22 19:15:00.000 204 12692.90 27.00 54874.85 88888.00 2012-07-22 19:15:00.125 204 12692.90 27.00 54874.88 88888.00 2012-07-22 19:15:00.250 204 12692.92 27.02 54874.93 88888.00 2012-07-22 19:15:00.375 204 12692.92 27.07 54874.93 88888.00 2012-07-22 19:15:00.500 204 12692.88 27.00 54874.90 88888.00 2012-07-22 19:15:00.625 204 12692.83 27.00 54874.93 88888.00 2012-07-22 19:15:00.750 204 12692.80 27.00 54874.95 88888.00 2012-07-22 19:15:00.875 204 12692.83 27.02 54874.95 88888.00 2012-07-22 19:15:01.000 204 12692.85 27.00 54874.90 88888.00 2012-07-22 19:15:01.125 204 12692.83 26.98 54874.90 88888.00 2012-07-22 19:15:01.250 204 12692.75 26.93 54874.93 88888.00 2012-07-22 19:15:01.375 204 12692.77 26.95 54874.93 88888.00 2012-07-22 19:15:01.500 204 12692.77 26.95 54874.90 88888.00 2012-07-22 19:15:01.625 204 12692.83 27.00 54874.95 88888.00 2012-07-22 19:15:01.750 204 12692.90 27.05 54875.00 88888.00 2012-07-22 19:15:01.875 204 12692.90 27.05 54875.00 88888.00 2012-07-22 19:15:02.000 204 12692.88 27.02 54874.97 88888.00 2012-07-22 19:15:02.125 204 12692.83 26.93 54874.95 88888.00 2012-07-22 19:15:02.250 204 12692.80 26.93 54874.97 88888.00 2012-07-22 19:15:02.375 204 12692.88 26.98 54875.00 88888.00 2012-07-22 19:15:02.500 204 12692.83 26.98 54874.97 88888.00 2012-07-22 19:15:02.625 204 12692.77 26.95 54874.97 88888.00 2012-07-22 19:15:02.750 204 12692.77 26.98 54874.97 88888.00 2012-07-22 19:15:02.875 204 12692.80 26.98 54874.95 88888.00 2012-07-22 19:15:03.000 204 12692.83 26.98 54874.95 88888.00 2012-07-22 19:15:03.125 204 12692.75 26.98 54874.97 88888.00 2012-07-22 19:15:03.250 204 12692.62 26.93 54874.97 88888.00 2012-07-22 19:15:03.375 204 12692.62 26.95 54874.97 88888.00 2012-07-22 19:15:03.500 204 12692.65 26.98 54875.00 88888.00 2012-07-22 19:15:03.625 204 12692.67 26.98 54875.00 88888.00 2012-07-22 19:15:03.750 204 12692.62 27.00 54875.00 88888.00 2012-07-22 19:15:03.875 204 12692.55 27.00 54874.97 88888.00 2012-07-22 19:15:04.000 204 12692.52 26.98 54874.93 88888.00 2012-07-22 19:15:04.125 204 12692.55 27.00 54874.93 88888.00 2012-07-22 19:15:04.250 204 12692.58 27.02 54874.95 88888.00 2012-07-22 19:15:04.375 204 12692.58 27.05 54874.95 88888.00 2012-07-22 19:15:04.500 204 12692.60 27.07 54874.97 88888.00 2012-07-22 19:15:04.625 204 12692.58 27.07 54875.00 88888.00 2012-07-22 19:15:04.750 204 12692.52 27.05 54874.97 88888.00 2012-07-22 19:15:04.875 204 12692.45 27.02 54875.00 88888.00 2012-07-22 19:15:05.000 204 12692.45 27.00 54874.97 88888.00 2012-07-22 19:15:05.125 204 12692.50 27.00 54874.97 88888.00 2012-07-22 19:15:05.250 204 12692.50 27.00 54874.97 88888.00 2012-07-22 19:15:05.375 204 12692.50 27.02 54874.97 88888.00 2012-07-22 19:15:05.500 204 12692.45 27.05 54875.00 88888.00 2012-07-22 19:15:05.625 204 12692.45 27.10 54875.00 88888.00 2012-07-22 19:15:05.750 204 12692.38 27.05 54874.95 88888.00 2012-07-22 19:15:05.875 204 12692.35 27.05 54874.95 88888.00 2012-07-22 19:15:06.000 204 12692.35 27.05 54874.97 88888.00 2012-07-22 19:15:06.125 204 12692.35 27.10 54875.03 88888.00 2012-07-22 19:15:06.250 204 12692.30 27.15 54875.03 88888.00 2012-07-22 19:15:06.375 204 12692.27 27.10 54874.97 88888.00 2012-07-22 19:15:06.500 204 12692.30 27.12 54875.00 88888.00 2012-07-22 19:15:06.625 204 12692.30 27.20 54875.03 88888.00 2012-07-22 19:15:06.750 204 12692.25 27.18 54875.03 88888.00 2012-07-22 19:15:06.875 204 12692.20 27.18 54875.03 88888.00 2012-07-22 19:15:07.000 204 12692.17 27.15 54875.00 88888.00 2012-07-22 19:15:07.125 204 12692.20 27.15 54875.03 88888.00 2012-07-22 19:15:07.250 204 12692.20 27.15 54875.03 88888.00 2012-07-22 19:15:07.375 204 12692.17 27.15 54875.03 88888.00 2012-07-22 19:15:07.500 204 12692.17 27.18 54875.03 88888.00 2012-07-22 19:15:07.625 204 12692.12 27.18 54875.03 88888.00 2012-07-22 19:15:07.750 204 12692.08 27.20 54875.05 88888.00 2012-07-22 19:15:07.875 204 12692.08 27.23 54875.07 88888.00 2012-07-22 19:15:08.000 204 12692.12 27.18 54875.00 88888.00 2012-07-22 19:15:08.125 204 12692.17 27.18 54875.03 88888.00 2012-07-22 19:15:08.250 204 12692.17 27.20 54875.00 88888.00 2012-07-22 19:15:08.375 204 12692.12 27.20 54875.00 88888.00 2012-07-22 19:15:08.500 204 12692.08 27.23 54875.00 88888.00 2012-07-22 19:15:08.625 204 12692.08 27.23 54875.00 88888.00 2012-07-22 19:15:08.750 204 12692.12 27.25 54875.03 88888.00 2012-07-22 19:15:08.875 204 12692.10 27.23 54875.03 88888.00 2012-07-22 19:15:09.000 204 12692.10 27.23 54875.03 88888.00 2012-07-22 19:15:09.125 204 12692.12 27.27 54875.05 88888.00 2012-07-22 19:15:09.250 204 12692.05 27.27 54875.03 88888.00 2012-07-22 19:15:09.375 204 12692.02 27.32 54875.03 88888.00 2012-07-22 19:15:09.500 204 12691.98 27.30 54875.00 88888.00 2012-07-22 19:15:09.625 204 12691.98 27.30 54875.03 88888.00 2012-07-22 19:15:09.750 204 12692.05 27.35 54875.00 88888.00 2012-07-22 19:15:09.875 204 12692.02 27.35 54875.00 88888.00 2012-07-22 19:15:10.000 204 12691.95 27.35 54875.00 88888.00 2012-07-22 19:15:10.125 204 12691.92 27.38 54875.03 88888.00 2012-07-22 19:15:10.250 204 12691.90 27.35 54875.05 88888.00 2012-07-22 19:15:10.375 204 12691.88 27.38 54875.07 88888.00 2012-07-22 19:15:10.500 204 12691.90 27.38 54875.03 88888.00 2012-07-22 19:15:10.625 204 12691.90 27.38 54875.03 88888.00 2012-07-22 19:15:10.750 204 12691.90 27.43 54875.03 88888.00 2012-07-22 19:15:10.875 204 12691.83 27.48 54875.03 88888.00 2012-07-22 19:15:11.000 204 12691.75 27.48 54875.03 88888.00 2012-07-22 19:15:11.125 204 12691.73 27.48 54875.03 88888.00 2012-07-22 19:15:11.250 204 12691.73 27.48 54875.05 88888.00 2012-07-22 19:15:11.375 204 12691.73 27.45 54875.03 88888.00 2012-07-22 19:15:11.500 204 12691.73 27.45 54875.03 88888.00 2012-07-22 19:15:11.625 204 12691.73 27.50 54875.05 88888.00 2012-07-22 19:15:11.750 204 12691.77 27.57 54875.10 88888.00 2012-07-22 19:15:11.875 204 12691.80 27.60 54875.07 88888.00 2012-07-22 19:15:12.000 204 12691.75 27.55 54875.03 88888.00 2012-07-22 19:15:12.125 204 12691.75 27.52 54875.00 88888.00 2012-07-22 19:15:12.250 204 12691.77 27.57 54875.03 88888.00 2012-07-22 19:15:12.375 204 12691.83 27.60 54875.03 88888.00 2012-07-22 19:15:12.500 204 12691.77 27.62 54875.05 88888.00 2012-07-22 19:15:12.625 204 12691.75 27.60 54875.05 88888.00 2012-07-22 19:15:12.750 204 12691.73 27.57 54875.03 88888.00 2012-07-22 19:15:12.875 204 12691.77 27.60 54875.03 88888.00 2012-07-22 19:15:13.000 204 12691.73 27.60 54875.00 88888.00 2012-07-22 19:15:13.125 204 12691.65 27.57 54875.03 88888.00 2012-07-22 19:15:13.250 204 12691.65 27.60 54875.05 88888.00 2012-07-22 19:15:13.375 204 12691.73 27.65 54875.05 88888.00 2012-07-22 19:15:13.500 204 12691.75 27.68 54875.05 88888.00 2012-07-22 19:15:13.625 204 12691.70 27.70 54875.07 88888.00 2012-07-22 19:15:13.750 204 12691.70 27.70 54875.07 88888.00 2012-07-22 19:15:13.875 204 12691.75 27.70 54875.05 88888.00 2012-07-22 19:15:14.000 204 12691.75 27.68 54875.00 88888.00 2012-07-22 19:15:14.125 204 12691.75 27.70 54875.05 88888.00 2012-07-22 19:15:14.250 204 12691.75 27.70 54875.05 88888.00 2012-07-22 19:15:14.375 204 12691.70 27.70 54875.03 88888.00 2012-07-22 19:15:14.500 204 12691.70 27.70 54875.00 88888.00 2012-07-22 19:15:14.625 204 12691.75 27.70 54875.03 88888.00 2012-07-22 19:15:14.750 204 12691.80 27.73 54875.03 88888.00 2012-07-22 19:15:14.875 204 12691.80 27.73 54875.03 88888.00 2012-07-22 19:15:15.000 204 12691.73 27.73 54875.05 88888.00 2012-07-22 19:15:15.125 204 12691.70 27.77 54875.07 88888.00 2012-07-22 19:15:15.250 204 12691.65 27.75 54875.05 88888.00 2012-07-22 19:15:15.375 204 12691.67 27.75 54875.03 88888.00 2012-07-22 19:15:15.500 204 12691.67 27.80 54875.03 88888.00 2012-07-22 19:15:15.625 204 12691.77 27.82 54875.00 88888.00 2012-07-22 19:15:15.750 204 12691.75 27.82 54875.00 88888.00 2012-07-22 19:15:15.875 204 12691.73 27.80 54875.00 88888.00 2012-07-22 19:15:16.000 204 12691.75 27.80 54874.97 88888.00 2012-07-22 19:15:16.125 204 12691.73 27.82 54874.97 88888.00 2012-07-22 19:15:16.250 204 12691.75 27.88 54875.03 88888.00 2012-07-22 19:15:16.375 204 12691.80 27.90 54875.03 88888.00 2012-07-22 19:15:16.500 204 12691.80 27.85 54875.03 88888.00 2012-07-22 19:15:16.625 204 12691.75 27.82 54875.00 88888.00 2012-07-22 19:15:16.750 204 12691.75 27.85 54875.00 88888.00 2012-07-22 19:15:16.875 204 12691.77 27.85 54875.00 88888.00 2012-07-22 19:15:17.000 204 12691.75 27.85 54874.97 88888.00 2012-07-22 19:15:17.125 204 12691.75 27.85 54875.00 88888.00 2012-07-22 19:15:17.250 204 12691.75 27.90 54875.03 88888.00 2012-07-22 19:15:17.375 204 12691.80 27.93 54875.03 88888.00 2012-07-22 19:15:17.500 204 12691.80 27.93 54875.05 88888.00 2012-07-22 19:15:17.625 204 12691.80 27.93 54875.05 88888.00 2012-07-22 19:15:17.750 204 12691.83 27.95 54875.03 88888.00 2012-07-22 19:15:17.875 204 12691.88 28.00 54875.00 88888.00 2012-07-22 19:15:18.000 204 12691.92 28.00 54875.00 88888.00 2012-07-22 19:15:18.125 204 12691.92 27.98 54874.97 88888.00 2012-07-22 19:15:18.250 204 12691.88 27.93 54874.95 88888.00 2012-07-22 19:15:18.375 204 12691.88 27.95 54874.97 88888.00 2012-07-22 19:15:18.500 204 12691.92 27.98 54874.97 88888.00 2012-07-22 19:15:18.625 204 12691.92 28.02 54875.00 88888.00 2012-07-22 19:15:18.750 204 12691.92 28.02 54874.97 88888.00 2012-07-22 19:15:18.875 204 12691.95 28.00 54875.00 88888.00 2012-07-22 19:15:19.000 204 12692.00 28.00 54875.00 88888.00 2012-07-22 19:15:19.125 204 12692.02 27.98 54875.03 88888.00 2012-07-22 19:15:19.250 204 12692.00 27.98 54875.03 88888.00 2012-07-22 19:15:19.375 204 12691.95 27.98 54875.00 88888.00 2012-07-22 19:15:19.500 204 12691.98 28.00 54875.03 88888.00 2012-07-22 19:15:19.625 204 12692.05 28.00 54874.97 88888.00 2012-07-22 19:15:19.750 204 12692.10 28.02 54874.97 88888.00 2012-07-22 19:15:19.875 204 12692.08 28.05 54874.97 88888.00 2012-07-22 19:15:20.000 204 12692.08 28.02 54874.97 88888.00 2012-07-22 19:15:20.125 204 12692.10 28.05 54874.97 88888.00 2012-07-22 19:15:20.250 204 12692.08 28.02 54874.95 88888.00 2012-07-22 19:15:20.375 204 12692.10 28.02 54874.95 88888.00 2012-07-22 19:15:20.500 204 12692.15 28.02 54874.95 88888.00 2012-07-22 19:15:20.625 204 12692.17 28.07 54874.95 88888.00 2012-07-22 19:15:20.750 204 12692.15 28.10 54874.95 88888.00 2012-07-22 19:15:20.875 204 12692.10 28.10 54874.93 88888.00 2012-07-22 19:15:21.000 204 12692.05 28.05 54874.90 88888.00 2012-07-22 19:15:21.125 204 12692.08 28.05 54874.93 88888.00 2012-07-22 19:15:21.250 204 12692.08 28.07 54874.97 88888.00 2012-07-22 19:15:21.375 204 12692.10 28.10 54874.93 88888.00 2012-07-22 19:15:21.500 204 12692.10 28.02 54874.88 88888.00 2012-07-22 19:15:21.625 204 12692.15 28.07 54874.93 88888.00 2012-07-22 19:15:21.750 204 12692.12 28.12 54874.95 88888.00 2012-07-22 19:15:21.875 204 12692.15 28.15 54874.93 88888.00 2012-07-22 19:15:22.000 204 12692.17 28.12 54874.93 88888.00 2012-07-22 19:15:22.125 204 12692.15 28.10 54874.90 88888.00 2012-07-22 19:15:22.250 204 12692.15 28.10 54874.90 88888.00 2012-07-22 19:15:22.375 204 12692.15 28.15 54874.88 88888.00 2012-07-22 19:15:22.500 204 12692.15 28.12 54874.93 88888.00 2012-07-22 19:15:22.625 204 12692.17 28.10 54874.93 88888.00 2012-07-22 19:15:22.750 204 12692.15 28.07 54874.85 88888.00 2012-07-22 19:15:22.875 204 12692.15 28.10 54874.88 88888.00 2012-07-22 19:15:23.000 204 12692.15 28.15 54874.88 88888.00 2012-07-22 19:15:23.125 204 12692.17 28.15 54874.88 88888.00 2012-07-22 19:15:23.250 204 12692.20 28.10 54874.85 88888.00 2012-07-22 19:15:23.375 204 12692.17 28.10 54874.85 88888.00 2012-07-22 19:15:23.500 204 12692.25 28.12 54874.88 88888.00 2012-07-22 19:15:23.625 204 12692.33 28.18 54874.88 88888.00 2012-07-22 19:15:23.750 204 12692.38 28.20 54874.90 88888.00 2012-07-22 19:15:23.875 204 12692.40 28.20 54874.90 88888.00 2012-07-22 19:15:24.000 204 12692.35 28.15 54874.82 88888.00 2012-07-22 19:15:24.125 204 12692.30 28.18 54874.85 88888.00 2012-07-22 19:15:24.250 204 12692.33 28.20 54874.90 88888.00 2012-07-22 19:15:24.375 204 12692.38 28.18 54874.88 88888.00 2012-07-22 19:15:24.500 204 12692.42 28.18 54874.85 88888.00 2012-07-22 19:15:24.625 204 12692.45 28.23 54874.82 88888.00 2012-07-22 19:15:24.750 204 12692.45 28.18 54874.85 88888.00 2012-07-22 19:15:24.875 204 12692.42 28.15 54874.82 88888.00 2012-07-22 19:15:25.000 204 12692.48 28.20 54874.82 88888.00 2012-07-22 19:15:25.125 204 12692.48 28.20 54874.82 88888.00 2012-07-22 19:15:25.250 204 12692.50 28.20 54874.85 88888.00 2012-07-22 19:15:25.375 204 12692.55 28.20 54874.82 88888.00 2012-07-22 19:15:25.500 204 12692.48 28.18 54874.80 88888.00 2012-07-22 19:15:25.625 204 12692.40 28.18 54874.80 88888.00 2012-07-22 19:15:25.750 204 12692.45 28.20 54874.80 88888.00 2012-07-22 19:15:25.875 204 12692.52 28.23 54874.82 88888.00 2012-07-22 19:15:26.000 204 12692.58 28.20 54874.78 88888.00 2012-07-22 19:15:26.125 204 12692.52 28.18 54874.78 88888.00 2012-07-22 19:15:26.250 204 12692.45 28.15 54874.82 88888.00 2012-07-22 19:15:26.375 204 12692.45 28.20 54874.80 88888.00 2012-07-22 19:15:26.500 204 12692.58 28.20 54874.82 88888.00 2012-07-22 19:15:26.625 204 12692.62 28.23 54874.85 88888.00 2012-07-22 19:15:26.750 204 12692.58 28.18 54874.82 88888.00 2012-07-22 19:15:26.875 204 12692.55 28.20 54874.82 88888.00 2012-07-22 19:15:27.000 204 12692.62 28.25 54874.82 88888.00 2012-07-22 19:15:27.125 204 12692.60 28.25 54874.80 88888.00 2012-07-22 19:15:27.250 204 12692.62 28.25 54874.85 88888.00 2012-07-22 19:15:27.375 204 12692.65 28.27 54874.85 88888.00 2012-07-22 19:15:27.500 204 12692.58 28.25 54874.82 88888.00 2012-07-22 19:15:27.625 204 12692.52 28.20 54874.78 88888.00 2012-07-22 19:15:27.750 204 12692.52 28.18 54874.78 88888.00 2012-07-22 19:15:27.875 204 12692.58 28.23 54874.82 88888.00 2012-07-22 19:15:28.000 204 12692.60 28.27 54874.82 88888.00 2012-07-22 19:15:28.125 204 12692.55 28.27 54874.80 88888.00 2012-07-22 19:15:28.250 204 12692.55 28.20 54874.78 88888.00 2012-07-22 19:15:28.375 204 12692.62 28.23 54874.78 88888.00 2012-07-22 19:15:28.500 204 12692.67 28.27 54874.82 88888.00 2012-07-22 19:15:28.625 204 12692.62 28.27 54874.85 88888.00 2012-07-22 19:15:28.750 204 12692.62 28.27 54874.80 88888.00 2012-07-22 19:15:28.875 204 12692.60 28.30 54874.80 88888.00 2012-07-22 19:15:29.000 204 12692.60 28.30 54874.80 88888.00 2012-07-22 19:15:29.125 204 12692.55 28.27 54874.80 88888.00 2012-07-22 19:15:29.250 204 12692.55 28.27 54874.85 88888.00 2012-07-22 19:15:29.375 204 12692.58 28.27 54874.80 88888.00 2012-07-22 19:15:29.500 204 12692.55 28.30 54874.80 88888.00 2012-07-22 19:15:29.625 204 12692.60 28.27 54874.78 88888.00 2012-07-22 19:15:29.750 204 12692.58 28.20 54874.75 88888.00 2012-07-22 19:15:29.875 204 12692.58 28.23 54874.80 88888.00 2012-07-22 19:15:30.000 204 12692.60 28.25 54874.80 88888.00 2012-07-22 19:15:30.125 204 12692.60 28.27 54874.82 88888.00 2012-07-22 19:15:30.250 204 12692.55 28.25 54874.78 88888.00 2012-07-22 19:15:30.375 204 12692.58 28.23 54874.75 88888.00 2012-07-22 19:15:30.500 204 12692.60 28.23 54874.78 88888.00 2012-07-22 19:15:30.625 204 12692.58 28.27 54874.80 88888.00 2012-07-22 19:15:30.750 204 12692.60 28.32 54874.80 88888.00 2012-07-22 19:15:30.875 204 12692.62 28.32 54874.82 88888.00 2012-07-22 19:15:31.000 204 12692.65 28.27 54874.78 88888.00 2012-07-22 19:15:31.125 204 12692.65 28.25 54874.78 88888.00 2012-07-22 19:15:31.250 204 12692.65 28.27 54874.80 88888.00 2012-07-22 19:15:31.375 204 12692.65 28.25 54874.80 88888.00 2012-07-22 19:15:31.500 204 12692.62 28.25 54874.82 88888.00 2012-07-22 19:15:31.625 204 12692.65 28.25 54874.80 88888.00 2012-07-22 19:15:31.750 204 12692.65 28.27 54874.82 88888.00 2012-07-22 19:15:31.875 204 12692.58 28.25 54874.80 88888.00 2012-07-22 19:15:32.000 204 12692.52 28.25 54874.78 88888.00 2012-07-22 19:15:32.125 204 12692.55 28.23 54874.78 88888.00 2012-07-22 19:15:32.250 204 12692.55 28.20 54874.80 88888.00 2012-07-22 19:15:32.375 204 12692.50 28.18 54874.78 88888.00 2012-07-22 19:15:32.500 204 12692.50 28.18 54874.80 88888.00 2012-07-22 19:15:32.625 204 12692.58 28.20 54874.82 88888.00 2012-07-22 19:15:32.750 204 12692.62 28.25 54874.82 88888.00 2012-07-22 19:15:32.875 204 12692.62 28.25 54874.82 88888.00 2012-07-22 19:15:33.000 204 12692.60 28.23 54874.80 88888.00 2012-07-22 19:15:33.125 204 12692.55 28.23 54874.82 88888.00 2012-07-22 19:15:33.250 204 12692.60 28.25 54874.85 88888.00 2012-07-22 19:15:33.375 204 12692.60 28.20 54874.80 88888.00 2012-07-22 19:15:33.500 204 12692.55 28.15 54874.78 88888.00 2012-07-22 19:15:33.625 204 12692.55 28.15 54874.80 88888.00 2012-07-22 19:15:33.750 204 12692.60 28.15 54874.75 88888.00 2012-07-22 19:15:33.875 204 12692.62 28.18 54874.80 88888.00 2012-07-22 19:15:34.000 204 12692.58 28.18 54874.80 88888.00 2012-07-22 19:15:34.125 204 12692.52 28.18 54874.80 88888.00 2012-07-22 19:15:34.250 204 12692.50 28.15 54874.80 88888.00 2012-07-22 19:15:34.375 204 12692.55 28.15 54874.80 88888.00 2012-07-22 19:15:34.500 204 12692.60 28.12 54874.80 88888.00 2012-07-22 19:15:34.625 204 12692.58 28.10 54874.82 88888.00 2012-07-22 19:15:34.750 204 12692.55 28.10 54874.82 88888.00 2012-07-22 19:15:34.875 204 12692.50 28.10 54874.85 88888.00 2012-07-22 19:15:35.000 204 12692.42 28.07 54874.82 88888.00 2012-07-22 19:15:35.125 204 12692.40 28.07 54874.80 88888.00 2012-07-22 19:15:35.250 204 12692.42 28.05 54874.80 88888.00 2012-07-22 19:15:35.375 204 12692.45 28.07 54874.82 88888.00 2012-07-22 19:15:35.500 204 12692.48 28.05 54874.85 88888.00 2012-07-22 19:15:35.625 204 12692.45 28.05 54874.85 88888.00 2012-07-22 19:15:35.750 204 12692.42 28.10 54874.88 88888.00 2012-07-22 19:15:35.875 204 12692.45 28.10 54874.88 88888.00 2012-07-22 19:15:36.000 204 12692.45 28.05 54874.82 88888.00 2012-07-22 19:15:36.125 204 12692.45 28.02 54874.85 88888.00 2012-07-22 19:15:36.250 204 12692.45 28.02 54874.85 88888.00 2012-07-22 19:15:36.375 204 12692.48 28.00 54874.82 88888.00 2012-07-22 19:15:36.500 204 12692.40 27.98 54874.82 88888.00 2012-07-22 19:15:36.625 204 12692.48 28.02 54874.88 88888.00 2012-07-22 19:15:36.750 204 12692.45 28.02 54874.90 88888.00 2012-07-22 19:15:36.875 204 12692.38 27.98 54874.88 88888.00 2012-07-22 19:15:37.000 204 12692.35 27.98 54874.88 88888.00 2012-07-22 19:15:37.125 204 12692.30 27.95 54874.88 88888.00 2012-07-22 19:15:37.250 204 12692.25 27.93 54874.88 88888.00 2012-07-22 19:15:37.375 204 12692.25 27.90 54874.88 88888.00 2012-07-22 19:15:37.500 204 12692.33 27.95 54874.90 88888.00 2012-07-22 19:15:37.625 204 12692.35 27.95 54874.88 88888.00 2012-07-22 19:15:37.750 204 12692.35 27.90 54874.88 88888.00 2012-07-22 19:15:37.875 204 12692.35 27.85 54874.82 88888.00 2012-07-22 19:15:38.000 204 12692.30 27.90 54874.88 88888.00 2012-07-22 19:15:38.125 204 12692.25 27.88 54874.88 88888.00 2012-07-22 19:15:38.250 204 12692.20 27.85 54874.88 88888.00 2012-07-22 19:15:38.375 204 12692.27 27.85 54874.90 88888.00 2012-07-22 19:15:38.500 204 12692.30 27.85 54874.90 88888.00 2012-07-22 19:15:38.625 204 12692.33 27.90 54874.93 88888.00 2012-07-22 19:15:38.750 204 12692.33 27.88 54874.93 88888.00 2012-07-22 19:15:38.875 204 12692.25 27.82 54874.88 88888.00 2012-07-22 19:15:39.000 204 12692.23 27.80 54874.88 88888.00 2012-07-22 19:15:39.125 204 12692.23 27.80 54874.90 88888.00 2012-07-22 19:15:39.250 204 12692.23 27.80 54874.95 88888.00 2012-07-22 19:15:39.375 204 12692.25 27.80 54874.95 88888.00 2012-07-22 19:15:39.500 204 12692.27 27.82 54874.97 88888.00 2012-07-22 19:15:39.625 204 12692.25 27.77 54874.95 88888.00 2012-07-22 19:15:39.750 204 12692.15 27.75 54874.93 88888.00 2012-07-22 19:15:39.875 204 12692.12 27.73 54874.95 88888.00 2012-07-22 19:15:40.000 204 12692.15 27.70 54874.95 88888.00 2012-07-22 19:15:40.125 204 12692.17 27.68 54874.93 88888.00 2012-07-22 19:15:40.250 204 12692.15 27.65 54874.93 88888.00 2012-07-22 19:15:40.375 204 12692.17 27.62 54874.90 88888.00 2012-07-22 19:15:40.500 204 12692.15 27.65 54874.93 88888.00 2012-07-22 19:15:40.625 204 12692.23 27.62 54874.90 88888.00 2012-07-22 19:15:40.750 204 12692.25 27.60 54874.90 88888.00 2012-07-22 19:15:40.875 204 12692.23 27.62 54874.90 88888.00 2012-07-22 19:15:41.000 204 12692.15 27.62 54874.90 88888.00 2012-07-22 19:15:41.125 204 12692.12 27.62 54874.93 88888.00 2012-07-22 19:15:41.250 204 12692.20 27.65 54874.95 88888.00 2012-07-22 19:15:41.375 204 12692.33 27.68 54874.95 88888.00 2012-07-22 19:15:41.500 204 12692.30 27.65 54874.95 88888.00 2012-07-22 19:15:41.625 204 12692.17 27.60 54874.90 88888.00 2012-07-22 19:15:41.750 204 12692.15 27.60 54874.90 88888.00 2012-07-22 19:15:41.875 204 12692.20 27.57 54874.90 88888.00 2012-07-22 19:15:42.000 204 12692.17 27.57 54874.93 88888.00 2012-07-22 19:15:42.125 204 12692.15 27.55 54874.95 88888.00 2012-07-22 19:15:42.250 204 12692.08 27.52 54874.95 88888.00 2012-07-22 19:15:42.375 204 12692.10 27.55 54874.95 88888.00 2012-07-22 19:15:42.500 204 12692.05 27.52 54874.93 88888.00 2012-07-22 19:15:42.625 204 12692.08 27.48 54874.93 88888.00 2012-07-22 19:15:42.750 204 12692.08 27.48 54874.95 88888.00 2012-07-22 19:15:42.875 204 12692.10 27.50 54874.95 88888.00 2012-07-22 19:15:43.000 204 12692.12 27.52 54874.95 88888.00 2012-07-22 19:15:43.125 204 12692.05 27.52 54874.95 88888.00 2012-07-22 19:15:43.250 204 12692.02 27.48 54874.95 88888.00 2012-07-22 19:15:43.375 204 12692.05 27.48 54874.95 88888.00 2012-07-22 19:15:43.500 204 12692.05 27.50 54874.97 88888.00 2012-07-22 19:15:43.625 204 12692.10 27.48 54874.95 88888.00 2012-07-22 19:15:43.750 204 12692.17 27.48 54874.97 88888.00 2012-07-22 19:15:43.875 204 12692.15 27.43 54874.95 88888.00 2012-07-22 19:15:44.000 204 12692.10 27.38 54874.93 88888.00 2012-07-22 19:15:44.125 204 12692.05 27.38 54874.93 88888.00 2012-07-22 19:15:44.250 204 12691.95 27.35 54874.90 88888.00 2012-07-22 19:15:44.375 204 12692.00 27.40 54874.90 88888.00 2012-07-22 19:15:44.500 204 12692.08 27.38 54874.93 88888.00 2012-07-22 19:15:44.625 204 12692.08 27.38 54874.95 88888.00 2012-07-22 19:15:44.750 204 12692.05 27.38 54874.93 88888.00 2012-07-22 19:15:44.875 204 12692.08 27.38 54874.95 88888.00 2012-07-22 19:15:45.000 204 12692.05 27.35 54874.93 88888.00 2012-07-22 19:15:45.125 204 12692.00 27.30 54874.93 88888.00 2012-07-22 19:15:45.250 204 12691.92 27.30 54874.97 88888.00 2012-07-22 19:15:45.375 204 12691.95 27.32 54874.97 88888.00 2012-07-22 19:15:45.500 204 12691.98 27.38 54874.97 88888.00 2012-07-22 19:15:45.625 204 12691.95 27.40 54874.97 88888.00 2012-07-22 19:15:45.750 204 12691.92 27.38 54874.97 88888.00 2012-07-22 19:15:45.875 204 12691.90 27.32 54874.93 88888.00 2012-07-22 19:15:46.000 204 12691.90 27.27 54874.95 88888.00 2012-07-22 19:15:46.125 204 12691.95 27.32 54874.97 88888.00 2012-07-22 19:15:46.250 204 12691.95 27.32 54874.97 88888.00 2012-07-22 19:15:46.375 204 12691.95 27.35 54875.00 88888.00 2012-07-22 19:15:46.500 204 12691.95 27.32 54874.97 88888.00 2012-07-22 19:15:46.625 204 12691.95 27.30 54874.95 88888.00 2012-07-22 19:15:46.750 204 12691.98 27.27 54874.97 88888.00 2012-07-22 19:15:46.875 204 12691.98 27.32 54875.00 88888.00 2012-07-22 19:15:47.000 204 12692.00 27.32 54874.97 88888.00 2012-07-22 19:15:47.125 204 12691.95 27.30 54874.97 88888.00 2012-07-22 19:15:47.250 204 12691.88 27.27 54874.95 88888.00 2012-07-22 19:15:47.375 204 12691.92 27.32 54874.97 88888.00 2012-07-22 19:15:47.500 204 12692.02 27.32 54874.95 88888.00 2012-07-22 19:15:47.625 204 12692.10 27.30 54875.00 88888.00 2012-07-22 19:15:47.750 204 12692.05 27.30 54874.97 88888.00 2012-07-22 19:15:47.875 204 12692.05 27.32 54875.00 88888.00 2012-07-22 19:15:48.000 204 12692.08 27.38 54875.00 88888.00 2012-07-22 19:15:48.125 204 12692.02 27.32 54874.95 88888.00 2012-07-22 19:15:48.250 204 12691.92 27.25 54874.95 88888.00 2012-07-22 19:15:48.375 204 12691.92 27.30 54874.97 88888.00 2012-07-22 19:15:48.500 204 12691.88 27.27 54874.95 88888.00 2012-07-22 19:15:48.625 204 12691.90 27.25 54874.95 88888.00 2012-07-22 19:15:48.750 204 12691.90 27.23 54874.93 88888.00 2012-07-22 19:15:48.875 204 12691.90 27.23 54874.95 88888.00 2012-07-22 19:15:49.000 204 12692.02 27.25 54874.93 88888.00 2012-07-22 19:15:49.125 204 12692.05 27.27 54874.95 88888.00 2012-07-22 19:15:49.250 204 12692.08 27.32 54874.97 88888.00 2012-07-22 19:15:49.375 204 12692.10 27.32 54875.00 88888.00 2012-07-22 19:15:49.500 204 12692.08 27.32 54875.00 88888.00 2012-07-22 19:15:49.625 204 12692.00 27.30 54875.00 88888.00 2012-07-22 19:15:49.750 204 12692.08 27.32 54875.03 88888.00 2012-07-22 19:15:49.875 204 12692.08 27.35 54875.03 88888.00 2012-07-22 19:15:50.000 204 12692.05 27.35 54874.97 88888.00 2012-07-22 19:15:50.125 204 12692.05 27.38 54875.00 88888.00 2012-07-22 19:15:50.250 204 12692.00 27.32 54874.97 88888.00 2012-07-22 19:15:50.375 204 12692.00 27.35 54874.97 88888.00 2012-07-22 19:15:50.500 204 12692.05 27.43 54875.00 88888.00 2012-07-22 19:15:50.625 204 12692.05 27.40 54875.00 88888.00 2012-07-22 19:15:50.750 204 12692.10 27.38 54874.97 88888.00 2012-07-22 19:15:50.875 204 12692.12 27.38 54874.97 88888.00 2012-07-22 19:15:51.000 204 12692.12 27.38 54875.00 88888.00 2012-07-22 19:15:51.125 204 12692.10 27.40 54875.00 88888.00 2012-07-22 19:15:51.250 204 12692.05 27.43 54874.97 88888.00 2012-07-22 19:15:51.375 204 12692.05 27.45 54874.97 88888.00 2012-07-22 19:15:51.500 204 12692.02 27.43 54874.95 88888.00 2012-07-22 19:15:51.625 204 12692.05 27.43 54874.97 88888.00 2012-07-22 19:15:51.750 204 12692.10 27.50 54875.00 88888.00 2012-07-22 19:15:51.875 204 12692.05 27.50 54875.03 88888.00 2012-07-22 19:15:52.000 204 12692.02 27.48 54875.00 88888.00 2012-07-22 19:15:52.125 204 12692.05 27.50 54875.03 88888.00 2012-07-22 19:15:52.250 204 12692.12 27.48 54875.05 88888.00 2012-07-22 19:15:52.375 204 12692.15 27.50 54875.03 88888.00 2012-07-22 19:15:52.500 204 12692.10 27.50 54875.00 88888.00 2012-07-22 19:15:52.625 204 12692.10 27.48 54875.00 88888.00 2012-07-22 19:15:52.750 204 12692.10 27.50 54874.97 88888.00 2012-07-22 19:15:52.875 204 12692.10 27.52 54875.00 88888.00 2012-07-22 19:15:53.000 204 12692.10 27.48 54874.95 88888.00 2012-07-22 19:15:53.125 204 12692.12 27.48 54875.00 88888.00 2012-07-22 19:15:53.250 204 12692.10 27.50 54874.97 88888.00 2012-07-22 19:15:53.375 204 12692.08 27.57 54874.97 88888.00 2012-07-22 19:15:53.500 204 12692.10 27.55 54874.97 88888.00 2012-07-22 19:15:53.625 204 12692.08 27.52 54874.97 88888.00 2012-07-22 19:15:53.750 204 12692.08 27.55 54874.95 88888.00 2012-07-22 19:15:53.875 204 12692.10 27.55 54874.97 88888.00 2012-07-22 19:15:54.000 204 12692.10 27.57 54874.97 88888.00 2012-07-22 19:15:54.125 204 12692.10 27.55 54874.97 88888.00 2012-07-22 19:15:54.250 204 12692.12 27.57 54874.97 88888.00 2012-07-22 19:15:54.375 204 12692.15 27.60 54874.95 88888.00 2012-07-22 19:15:54.500 204 12692.08 27.60 54874.95 88888.00 2012-07-22 19:15:54.625 204 12692.08 27.57 54874.97 88888.00 2012-07-22 19:15:54.750 204 12692.12 27.60 54874.97 88888.00 2012-07-22 19:15:54.875 204 12692.12 27.57 54874.95 88888.00 2012-07-22 19:15:55.000 204 12692.15 27.57 54874.93 88888.00 2012-07-22 19:15:55.125 204 12692.15 27.60 54874.95 88888.00 2012-07-22 19:15:55.250 204 12692.12 27.57 54874.93 88888.00 2012-07-22 19:15:55.375 204 12692.15 27.60 54874.95 88888.00 2012-07-22 19:15:55.500 204 12692.17 27.62 54874.95 88888.00 2012-07-22 19:15:55.625 204 12692.15 27.62 54874.95 88888.00 2012-07-22 19:15:55.750 204 12692.17 27.57 54874.93 88888.00 2012-07-22 19:15:55.875 204 12692.23 27.60 54874.93 88888.00 2012-07-22 19:15:56.000 204 12692.20 27.60 54874.93 88888.00 2012-07-22 19:15:56.125 204 12692.15 27.60 54874.93 88888.00 2012-07-22 19:15:56.250 204 12692.12 27.60 54874.90 88888.00 2012-07-22 19:15:56.375 204 12692.15 27.62 54874.93 88888.00 2012-07-22 19:15:56.500 204 12692.12 27.65 54874.93 88888.00 2012-07-22 19:15:56.625 204 12692.08 27.65 54874.90 88888.00 2012-07-22 19:15:56.750 204 12692.08 27.65 54874.93 88888.00 2012-07-22 19:15:56.875 204 12692.12 27.70 54874.97 88888.00 2012-07-22 19:15:57.000 204 12692.23 27.70 54874.97 88888.00 2012-07-22 19:15:57.125 204 12692.25 27.70 54874.95 88888.00 2012-07-22 19:15:57.250 204 12692.10 27.65 54874.93 88888.00 2012-07-22 19:15:57.375 204 12692.08 27.68 54874.93 88888.00 2012-07-22 19:15:57.500 204 12692.05 27.68 54874.93 88888.00 2012-07-22 19:15:57.625 204 12692.08 27.70 54874.95 88888.00 2012-07-22 19:15:57.750 204 12692.08 27.68 54874.93 88888.00 2012-07-22 19:15:57.875 204 12692.08 27.65 54874.90 88888.00 2012-07-22 19:15:58.000 204 12692.15 27.68 54874.90 88888.00 2012-07-22 19:15:58.125 204 12692.20 27.70 54874.93 88888.00 2012-07-22 19:15:58.250 204 12692.15 27.68 54874.93 88888.00 2012-07-22 19:15:58.375 204 12692.20 27.73 54874.95 88888.00 2012-07-22 19:15:58.500 204 12692.27 27.75 54874.95 88888.00 2012-07-22 19:15:58.625 204 12692.27 27.70 54874.93 88888.00 2012-07-22 19:15:58.750 204 12692.25 27.68 54874.93 88888.00 2012-07-22 19:15:58.875 204 12692.17 27.68 54874.90 88888.00 2012-07-22 19:15:59.000 204 12692.15 27.68 54874.88 88888.00 2012-07-22 19:15:59.125 204 12692.20 27.68 54874.90 88888.00 2012-07-22 19:15:59.250 204 12692.20 27.65 54874.93 88888.00 2012-07-22 19:15:59.375 204 12692.25 27.65 54874.93 88888.00 2012-07-22 19:15:59.500 204 12692.30 27.68 54874.90 88888.00 2012-07-22 19:15:59.625 204 12692.27 27.70 54874.93 88888.00 2012-07-22 19:15:59.750 204 12692.27 27.68 54874.93 88888.00 2012-07-22 19:15:59.875 204 12692.27 27.70 54874.93 88888.00 2012-07-22 19:16:00.000 204 12692.27 27.68 54874.90 88888.00 2012-07-22 19:16:00.125 204 12692.33 27.70 54874.90 88888.00 2012-07-22 19:16:00.250 204 12692.27 27.65 54874.88 88888.00 2012-07-22 19:16:00.375 204 12692.23 27.70 54874.90 88888.00 2012-07-22 19:16:00.500 204 12692.23 27.73 54874.88 88888.00 2012-07-22 19:16:00.625 204 12692.33 27.70 54874.90 88888.00 2012-07-22 19:16:00.750 204 12692.35 27.70 54874.88 88888.00 2012-07-22 19:16:00.875 204 12692.33 27.68 54874.88 88888.00 2012-07-22 19:16:01.000 204 12692.30 27.68 54874.82 88888.00 2012-07-22 19:16:01.125 204 12692.27 27.65 54874.82 88888.00 2012-07-22 19:16:01.250 204 12692.30 27.62 54874.88 88888.00 2012-07-22 19:16:01.375 204 12692.33 27.65 54874.88 88888.00 2012-07-22 19:16:01.500 204 12692.38 27.65 54874.88 88888.00 2012-07-22 19:16:01.625 204 12692.40 27.65 54874.90 88888.00 2012-07-22 19:16:01.750 204 12692.38 27.65 54874.90 88888.00 2012-07-22 19:16:01.875 204 12692.38 27.62 54874.90 88888.00 2012-07-22 19:16:02.000 204 12692.42 27.60 54874.88 88888.00 2012-07-22 19:16:02.125 204 12692.42 27.60 54874.88 88888.00 2012-07-22 19:16:02.250 204 12692.38 27.60 54874.82 88888.00 2012-07-22 19:16:02.375 204 12692.45 27.65 54874.90 88888.00 2012-07-22 19:16:02.500 204 12692.38 27.62 54874.90 88888.00 2012-07-22 19:16:02.625 204 12692.35 27.57 54874.85 88888.00 2012-07-22 19:16:02.750 204 12692.33 27.60 54874.85 88888.00 2012-07-22 19:16:02.875 204 12692.38 27.65 54874.88 88888.00 2012-07-22 19:16:03.000 204 12692.42 27.65 54874.85 88888.00 2012-07-22 19:16:03.125 204 12692.42 27.60 54874.85 88888.00 2012-07-22 19:16:03.250 204 12692.42 27.57 54874.85 88888.00 2012-07-22 19:16:03.375 204 12692.38 27.60 54874.85 88888.00 2012-07-22 19:16:03.500 204 12692.38 27.60 54874.88 88888.00 2012-07-22 19:16:03.625 204 12692.38 27.60 54874.90 88888.00 2012-07-22 19:16:03.750 204 12692.40 27.55 54874.85 88888.00 2012-07-22 19:16:03.875 204 12692.42 27.52 54874.82 88888.00 2012-07-22 19:16:04.000 204 12692.48 27.55 54874.82 88888.00 2012-07-22 19:16:04.125 204 12692.48 27.50 54874.80 88888.00 2012-07-22 19:16:04.250 204 12692.48 27.45 54874.82 88888.00 2012-07-22 19:16:04.375 204 12692.52 27.50 54874.85 88888.00 2012-07-22 19:16:04.500 204 12692.55 27.52 54874.85 88888.00 2012-07-22 19:16:04.625 204 12692.52 27.52 54874.82 88888.00 2012-07-22 19:16:04.750 204 12692.50 27.48 54874.85 88888.00 2012-07-22 19:16:04.875 204 12692.52 27.48 54874.88 88888.00 2012-07-22 19:16:05.000 204 12692.50 27.48 54874.85 88888.00 2012-07-22 19:16:05.125 204 12692.48 27.48 54874.88 88888.00 2012-07-22 19:16:05.250 204 12692.50 27.52 54874.88 88888.00 2012-07-22 19:16:05.375 204 12692.50 27.48 54874.88 88888.00 2012-07-22 19:16:05.500 204 12692.48 27.40 54874.78 88888.00 2012-07-22 19:16:05.625 204 12692.45 27.40 54874.82 88888.00 2012-07-22 19:16:05.750 204 12692.45 27.43 54874.85 88888.00 2012-07-22 19:16:05.875 204 12692.50 27.45 54874.82 88888.00 2012-07-22 19:16:06.000 204 12692.55 27.38 54874.80 88888.00 2012-07-22 19:16:06.125 204 12692.52 27.35 54874.80 88888.00 2012-07-22 19:16:06.250 204 12692.48 27.30 54874.82 88888.00 2012-07-22 19:16:06.375 204 12692.55 27.35 54874.85 88888.00 2012-07-22 19:16:06.500 204 12692.60 27.35 54874.82 88888.00 2012-07-22 19:16:06.625 204 12692.62 27.38 54874.85 88888.00 2012-07-22 19:16:06.750 204 12692.60 27.38 54874.85 88888.00 2012-07-22 19:16:06.875 204 12692.62 27.35 54874.88 88888.00 2012-07-22 19:16:07.000 204 12692.62 27.30 54874.85 88888.00 2012-07-22 19:16:07.125 204 12692.62 27.27 54874.85 88888.00 2012-07-22 19:16:07.250 204 12692.67 27.27 54874.85 88888.00 2012-07-22 19:16:07.375 204 12692.62 27.27 54874.85 88888.00 2012-07-22 19:16:07.500 204 12692.62 27.27 54874.85 88888.00 2012-07-22 19:16:07.625 204 12692.67 27.25 54874.85 88888.00 2012-07-22 19:16:07.750 204 12692.70 27.20 54874.82 88888.00 2012-07-22 19:16:07.875 204 12692.70 27.20 54874.82 88888.00 2012-07-22 19:16:08.000 204 12692.65 27.18 54874.82 88888.00 2012-07-22 19:16:08.125 204 12692.65 27.18 54874.88 88888.00 2012-07-22 19:16:08.250 204 12692.62 27.18 54874.85 88888.00 2012-07-22 19:16:08.375 204 12692.67 27.15 54874.82 88888.00 2012-07-22 19:16:08.500 204 12692.70 27.10 54874.80 88888.00 2012-07-22 19:16:08.625 204 12692.67 27.12 54874.82 88888.00 2012-07-22 19:16:08.750 204 12692.65 27.15 54874.82 88888.00 2012-07-22 19:16:08.875 204 12692.70 27.10 54874.82 88888.00 2012-07-22 19:16:09.000 204 12692.73 27.07 54874.80 88888.00 2012-07-22 19:16:09.125 204 12692.75 27.07 54874.85 88888.00 2012-07-22 19:16:09.250 204 12692.75 27.07 54874.88 88888.00 2012-07-22 19:16:09.375 204 12692.83 27.12 54874.88 88888.00 2012-07-22 19:16:09.500 204 12692.77 27.07 54874.82 88888.00 2012-07-22 19:16:09.625 204 12692.73 27.00 54874.78 88888.00 2012-07-22 19:16:09.750 204 12692.75 27.05 54874.82 88888.00 2012-07-22 19:16:09.875 204 12692.77 27.05 54874.85 88888.00 2012-07-22 19:16:10.000 204 12692.77 27.00 54874.85 88888.00 2012-07-22 19:16:10.125 204 12692.83 27.00 54874.88 88888.00 2012-07-22 19:16:10.250 204 12692.85 27.00 54874.88 88888.00 2012-07-22 19:16:10.375 204 12692.85 26.98 54874.88 88888.00 2012-07-22 19:16:10.500 204 12692.83 26.93 54874.82 88888.00 2012-07-22 19:16:10.625 204 12692.77 26.90 54874.85 88888.00 2012-07-22 19:16:10.750 204 12692.80 26.88 54874.82 88888.00 2012-07-22 19:16:10.875 204 12692.85 26.88 54874.85 88888.00 2012-07-22 19:16:11.000 204 12692.85 26.88 54874.85 88888.00 2012-07-22 19:16:11.125 204 12692.85 26.88 54874.85 88888.00 2012-07-22 19:16:11.250 204 12692.80 26.88 54874.85 88888.00 2012-07-22 19:16:11.375 204 12692.77 26.90 54874.88 88888.00 2012-07-22 19:16:11.500 204 12692.80 26.88 54874.88 88888.00 2012-07-22 19:16:11.625 204 12692.83 26.77 54874.82 88888.00 2012-07-22 19:16:11.750 204 12692.77 26.75 54874.82 88888.00 2012-07-22 19:16:11.875 204 12692.73 26.77 54874.85 88888.00 2012-07-22 19:16:13.000 204 12692.73 26.77 54874.85 88888.00 2012-07-22 19:16:13.125 204 12692.80 26.80 54874.85 88888.00 2012-07-22 19:16:13.250 204 12692.77 26.77 54874.88 88888.00 2012-07-22 19:16:13.375 204 12692.80 26.77 54874.88 88888.00 2012-07-22 19:16:13.500 204 12692.75 26.70 54874.85 88888.00 2012-07-22 19:16:13.625 204 12692.75 26.70 54874.85 88888.00 2012-07-22 19:16:13.750 204 12692.77 26.73 54874.88 88888.00 2012-07-22 19:16:13.875 204 12692.80 26.68 54874.88 88888.00 2012-07-22 19:16:13.000 204 12692.77 26.62 54874.85 88888.00 2012-07-22 19:16:13.125 204 12692.73 26.62 54874.82 88888.00 2012-07-22 19:16:13.250 204 12692.75 26.57 54874.82 88888.00 2012-07-22 19:16:13.375 204 12692.75 26.57 54874.80 88888.00 2012-07-22 19:16:13.500 204 12692.75 26.57 54874.80 88888.00 2012-07-22 19:16:13.625 204 12692.77 26.57 54874.82 88888.00 2012-07-22 19:16:13.750 204 12692.77 26.57 54874.88 88888.00 2012-07-22 19:16:13.875 204 12692.75 26.55 54874.85 88888.00 2012-07-22 19:16:14.000 204 12692.80 26.52 54874.82 88888.00 2012-07-22 19:16:14.125 204 12692.80 26.52 54874.88 88888.00 2012-07-22 19:16:14.250 204 12692.80 26.50 54874.88 88888.00 2012-07-22 19:16:14.375 204 12692.83 26.48 54874.85 88888.00 2012-07-22 19:16:14.500 204 12692.83 26.43 54874.85 88888.00 2012-07-22 19:16:14.625 204 12692.83 26.43 54874.82 88888.00 2012-07-22 19:16:14.750 204 12692.85 26.48 54874.82 88888.00 2012-07-22 19:16:14.875 204 12692.85 26.48 54874.85 88888.00 2012-07-22 19:16:15.000 204 12692.80 26.45 54874.82 88888.00 2012-07-22 19:16:15.125 204 12692.73 26.40 54874.82 88888.00 2012-07-22 19:16:15.250 204 12692.73 26.45 54874.88 88888.00 2012-07-22 19:16:15.375 204 12692.80 26.48 54874.88 88888.00 2012-07-22 19:16:15.500 204 12692.80 26.45 54874.82 88888.00 2012-07-22 19:16:15.625 204 12692.83 26.40 54874.85 88888.00 2012-07-22 19:16:15.750 204 12692.88 26.40 54874.88 88888.00 2012-07-22 19:16:15.875 204 12692.80 26.40 54874.85 88888.00 2012-07-22 19:16:16.000 204 12692.80 26.38 54874.82 88888.00 2012-07-22 19:16:16.125 204 12692.83 26.35 54874.82 88888.00 2012-07-22 19:16:16.250 204 12692.83 26.32 54874.85 88888.00 2012-07-22 19:16:16.375 204 12692.83 26.40 54874.88 88888.00 2012-07-22 19:16:16.500 204 12692.73 26.38 54874.90 88888.00 2012-07-22 19:16:16.625 204 12692.70 26.32 54874.88 88888.00 2012-07-22 19:16:16.750 204 12692.65 26.27 54874.88 88888.00 2012-07-22 19:16:16.875 204 12692.65 26.30 54874.88 88888.00 2012-07-22 19:16:17.000 204 12692.67 26.30 54874.88 88888.00 2012-07-22 19:16:17.125 204 12692.62 26.32 54874.88 88888.00 2012-07-22 19:16:17.250 204 12692.60 26.25 54874.85 88888.00 2012-07-22 19:16:17.375 204 12692.60 26.27 54874.88 88888.00 2012-07-22 19:16:17.500 204 12692.60 26.27 54874.85 88888.00 2012-07-22 19:16:17.625 204 12692.58 26.27 54874.88 88888.00 2012-07-22 19:16:17.750 204 12692.58 26.30 54874.90 88888.00 2012-07-22 19:16:17.875 204 12692.67 26.27 54874.90 88888.00 2012-07-22 19:16:18.000 204 12692.67 26.27 54874.88 88888.00 2012-07-22 19:16:18.125 204 12692.70 26.30 54874.90 88888.00 2012-07-22 19:16:18.250 204 12692.70 26.30 54874.95 88888.00 2012-07-22 19:16:18.375 204 12692.73 26.27 54874.93 88888.00 2012-07-22 19:16:18.500 204 12692.62 26.20 54874.88 88888.00 2012-07-22 19:16:18.625 204 12692.58 26.20 54874.88 88888.00 2012-07-22 19:16:18.750 204 12692.58 26.23 54874.88 88888.00 2012-07-22 19:16:18.875 204 12692.52 26.20 54874.90 88888.00 2012-07-22 19:16:19.000 204 12692.58 26.20 54874.88 88888.00 2012-07-22 19:16:19.125 204 12692.55 26.20 54874.88 88888.00 2012-07-22 19:16:19.250 204 12692.52 26.20 54874.88 88888.00 2012-07-22 19:16:19.375 204 12692.55 26.20 54874.88 88888.00 2012-07-22 19:16:19.500 204 12692.52 26.23 54874.88 88888.00 2012-07-22 19:16:19.625 204 12692.55 26.20 54874.90 88888.00 2012-07-22 19:16:19.750 204 12692.60 26.20 54874.88 88888.00 2012-07-22 19:16:19.875 204 12692.58 26.20 54874.90 88888.00 2012-07-22 19:16:20.000 204 12692.50 26.20 54874.90 88888.00 2012-07-22 19:16:20.125 204 12692.55 26.18 54874.90 88888.00 2012-07-22 19:16:20.250 204 12692.58 26.12 54874.90 88888.00 2012-07-22 19:16:20.375 204 12692.52 26.12 54874.90 88888.00 2012-07-22 19:16:20.500 204 12692.48 26.10 54874.90 88888.00 2012-07-22 19:16:20.625 204 12692.50 26.12 54874.88 88888.00 2012-07-22 19:16:20.750 204 12692.55 26.12 54874.90 88888.00 2012-07-22 19:16:20.875 204 12692.58 26.12 54874.90 88888.00 2012-07-22 19:16:21.000 204 12692.55 26.12 54874.88 88888.00 2012-07-22 19:16:21.125 204 12692.50 26.12 54874.90 88888.00 2012-07-22 19:16:21.250 204 12692.48 26.12 54874.88 88888.00 2012-07-22 19:16:21.375 204 12692.55 26.18 54874.90 88888.00 2012-07-22 19:16:21.500 204 12692.60 26.20 54874.93 88888.00 2012-07-22 19:16:21.625 204 12692.55 26.18 54874.93 88888.00 2012-07-22 19:16:21.750 204 12692.48 26.12 54874.90 88888.00 2012-07-22 19:16:21.875 204 12692.48 26.12 54874.90 88888.00 2012-07-22 19:16:22.000 204 12692.52 26.15 54874.88 88888.00 2012-07-22 19:16:22.125 204 12692.52 26.18 54874.88 88888.00 2012-07-22 19:16:22.250 204 12692.50 26.15 54874.90 88888.00 2012-07-22 19:16:22.375 204 12692.50 26.12 54874.88 88888.00 2012-07-22 19:16:22.500 204 12692.52 26.15 54874.90 88888.00 2012-07-22 19:16:22.625 204 12692.55 26.10 54874.85 88888.00 2012-07-22 19:16:22.750 204 12692.58 26.12 54874.85 88888.00 2012-07-22 19:16:22.875 204 12692.52 26.18 54874.88 88888.00 2012-07-22 19:16:23.000 204 12692.50 26.18 54874.88 88888.00 2012-07-22 19:16:23.125 204 12692.50 26.20 54874.90 88888.00 2012-07-22 19:16:23.250 204 12692.45 26.18 54874.90 88888.00 2012-07-22 19:16:23.375 204 12692.45 26.18 54874.90 88888.00 2012-07-22 19:16:23.500 204 12692.50 26.23 54874.93 88888.00 2012-07-22 19:16:23.625 204 12692.50 26.15 54874.93 88888.00 2012-07-22 19:16:23.750 204 12692.50 26.12 54874.90 88888.00 2012-07-22 19:16:23.875 204 12692.48 26.07 54874.88 88888.00 2012-07-22 19:16:24.000 204 12692.52 26.15 54874.88 88888.00 2012-07-22 19:16:24.125 204 12692.52 26.18 54874.90 88888.00 2012-07-22 19:16:24.250 204 12692.45 26.18 54874.90 88888.00 2012-07-22 19:16:24.375 204 12692.45 26.18 54874.88 88888.00 2012-07-22 19:16:24.500 204 12692.48 26.20 54874.90 88888.00 2012-07-22 19:16:24.625 204 12692.45 26.23 54874.90 88888.00 2012-07-22 19:16:24.750 204 12692.40 26.20 54874.90 88888.00 2012-07-22 19:16:24.875 204 12692.40 26.18 54874.90 88888.00 2012-07-22 19:16:25.000 204 12692.48 26.18 54874.93 88888.00 2012-07-22 19:16:25.125 204 12692.50 26.15 54874.90 88888.00 2012-07-22 19:16:25.250 204 12692.48 26.18 54874.93 88888.00 2012-07-22 19:16:25.375 204 12692.52 26.20 54874.95 88888.00 2012-07-22 19:16:25.500 204 12692.52 26.20 54874.90 88888.00 2012-07-22 19:16:25.625 204 12692.45 26.15 54874.90 88888.00 2012-07-22 19:16:25.750 204 12692.45 26.18 54874.93 88888.00 2012-07-22 19:16:25.875 204 12692.45 26.20 54874.93 88888.00 2012-07-22 19:16:26.000 204 12692.50 26.20 54874.88 88888.00 2012-07-22 19:16:26.125 204 12692.52 26.15 54874.88 88888.00 2012-07-22 19:16:26.250 204 12692.45 26.12 54874.90 88888.00 2012-07-22 19:16:26.375 204 12692.40 26.15 54874.88 88888.00 2012-07-22 19:16:26.500 204 12692.40 26.18 54874.88 88888.00 2012-07-22 19:16:26.625 204 12692.42 26.25 54874.90 88888.00 2012-07-22 19:16:26.750 204 12692.42 26.25 54874.88 88888.00 2012-07-22 19:16:26.875 204 12692.42 26.18 54874.85 88888.00 2012-07-22 19:16:27.000 204 12692.45 26.18 54874.82 88888.00 2012-07-22 19:16:27.125 204 12692.50 26.20 54874.85 88888.00 2012-07-22 19:16:27.250 204 12692.55 26.23 54874.88 88888.00 2012-07-22 19:16:27.375 204 12692.58 26.18 54874.85 88888.00 2012-07-22 19:16:27.500 204 12692.55 26.18 54874.88 88888.00 2012-07-22 19:16:27.625 204 12692.58 26.23 54874.93 88888.00 2012-07-22 19:16:27.750 204 12692.60 26.25 54874.93 88888.00 2012-07-22 19:16:27.875 204 12692.52 26.20 54874.93 88888.00 2012-07-22 19:16:28.000 204 12692.50 26.18 54874.90 88888.00 2012-07-22 19:16:28.125 204 12692.50 26.18 54874.93 88888.00 2012-07-22 19:16:28.250 204 12692.48 26.15 54874.90 88888.00 2012-07-22 19:16:28.375 204 12692.50 26.18 54874.88 88888.00 2012-07-22 19:16:28.500 204 12692.52 26.23 54874.88 88888.00 2012-07-22 19:16:28.625 204 12692.52 26.25 54874.97 88888.00 2012-07-22 19:16:28.750 204 12692.50 26.23 54875.18 88888.00 2012-07-22 19:16:28.875 204 12692.55 26.23 54875.07 88888.00 2012-07-22 19:16:29.000 204 12692.52 26.18 54874.85 88888.00 2012-07-22 19:16:29.125 204 12692.45 26.18 54874.80 88888.00 2012-07-22 19:16:29.250 204 12692.42 26.15 54874.78 88888.00 2012-07-22 19:16:29.375 204 12692.45 26.15 54874.78 88888.00 2012-07-22 19:16:29.500 204 12692.48 26.15 54874.78 88888.00 2012-07-22 19:16:29.625 204 12692.52 26.23 54874.80 88888.00 2012-07-22 19:16:29.750 204 12692.48 26.18 54874.78 88888.00 2012-07-22 19:16:29.875 204 12692.45 26.15 54874.72 88888.00 2012-07-22 19:16:30.000 204 12692.45 26.20 54874.75 88888.00 2012-07-22 19:16:30.125 204 12692.50 26.23 54874.82 88888.00 2012-07-22 19:16:30.250 204 12692.50 26.18 54874.82 88888.00 2012-07-22 19:16:30.375 204 12692.50 26.15 54874.82 88888.00 2012-07-22 19:16:30.500 204 12692.55 26.18 54874.82 88888.00 2012-07-22 19:16:30.625 204 12692.60 26.23 54874.82 88888.00 2012-07-22 19:16:30.750 204 12692.55 26.20 54874.80 88888.00 2012-07-22 19:16:30.875 204 12692.50 26.15 54874.78 88888.00 2012-07-22 19:16:31.000 204 12692.45 26.15 54874.75 88888.00 2012-07-22 19:16:31.125 204 12692.42 26.12 54874.78 88888.00 2012-07-22 19:16:31.250 204 12692.50 26.18 54874.82 88888.00 2012-07-22 19:16:31.375 204 12692.58 26.18 54874.85 88888.00 2012-07-22 19:16:31.500 204 12692.58 26.18 54874.85 88888.00 2012-07-22 19:16:31.625 204 12692.60 26.15 54874.80 88888.00 2012-07-22 19:16:31.750 204 12692.58 26.18 54874.82 88888.00 2012-07-22 19:16:31.875 204 12692.55 26.20 54874.82 88888.00 2012-07-22 19:16:32.000 204 12692.55 26.20 54874.82 88888.00 2012-07-22 19:16:32.125 204 12692.52 26.15 54874.80 88888.00 2012-07-22 19:16:32.250 204 12692.50 26.10 54874.82 88888.00 2012-07-22 19:16:32.375 204 12692.48 26.12 54874.82 88888.00 2012-07-22 19:16:32.500 204 12692.55 26.12 54874.85 88888.00 2012-07-22 19:16:32.625 204 12692.60 26.15 54874.82 88888.00 2012-07-22 19:16:32.750 204 12692.62 26.10 54874.80 88888.00 2012-07-22 19:16:32.875 204 12692.58 26.12 54874.80 88888.00 2012-07-22 19:16:33.000 204 12692.55 26.12 54874.80 88888.00 2012-07-22 19:16:33.125 204 12692.52 26.10 54874.82 88888.00 2012-07-22 19:16:33.250 204 12692.52 26.10 54874.80 88888.00 2012-07-22 19:16:33.375 204 12692.55 26.10 54874.80 88888.00 2012-07-22 19:16:33.500 204 12692.52 26.10 54874.80 88888.00 2012-07-22 19:16:33.625 204 12692.58 26.12 54874.85 88888.00 2012-07-22 19:16:33.750 204 12692.60 26.20 54874.88 88888.00 2012-07-22 19:16:33.875 204 12692.62 26.18 54874.85 88888.00 2012-07-22 19:16:34.000 204 12692.67 26.10 54874.80 88888.00 2012-07-22 19:16:34.125 204 12692.73 26.15 54874.82 88888.00 2012-07-22 19:16:34.250 204 12692.67 26.10 54874.80 88888.00 2012-07-22 19:16:34.375 204 12692.62 26.05 54874.78 88888.00 2012-07-22 19:16:34.500 204 12692.65 26.02 54874.80 88888.00 2012-07-22 19:16:34.625 204 12692.67 26.10 54874.85 88888.00 2012-07-22 19:16:34.750 204 12692.65 26.10 54874.82 88888.00 2012-07-22 19:16:34.875 204 12692.62 26.07 54874.80 88888.00 2012-07-22 19:16:35.000 204 12692.58 26.07 54874.80 88888.00 2012-07-22 19:16:35.125 204 12692.62 26.07 54874.82 88888.00 2012-07-22 19:16:35.250 204 12692.62 26.10 54874.82 88888.00 2012-07-22 19:16:35.375 204 12692.65 26.10 54874.80 88888.00 2012-07-22 19:16:35.500 204 12692.65 26.05 54874.80 88888.00 2012-07-22 19:16:35.625 204 12692.60 26.00 54874.80 88888.00 2012-07-22 19:16:35.750 204 12692.60 26.02 54874.80 88888.00 2012-07-22 19:16:35.875 204 12692.62 26.02 54874.82 88888.00 2012-07-22 19:16:36.000 204 12692.60 26.00 54874.80 88888.00 2012-07-22 19:16:36.125 204 12692.58 26.02 54874.82 88888.00 2012-07-22 19:16:36.250 204 12692.62 26.07 54874.85 88888.00 2012-07-22 19:16:36.375 204 12692.67 26.05 54874.80 88888.00 2012-07-22 19:16:36.500 204 12692.67 26.02 54874.80 88888.00 2012-07-22 19:16:36.625 204 12692.65 26.00 54874.80 88888.00 2012-07-22 19:16:36.750 204 12692.67 26.00 54874.82 88888.00 2012-07-22 19:16:36.875 204 12692.62 26.00 54874.85 88888.00 2012-07-22 19:16:37.000 204 12692.58 25.95 54874.80 88888.00 2012-07-22 19:16:37.125 204 12692.58 25.88 54874.75 88888.00 2012-07-22 19:16:37.250 204 12692.58 25.85 54874.80 88888.00 2012-07-22 19:16:37.375 204 12692.62 25.90 54874.80 88888.00 2012-07-22 19:16:37.500 204 12692.62 25.98 54874.82 88888.00 2012-07-22 19:16:37.625 204 12692.62 25.95 54874.80 88888.00 2012-07-22 19:16:37.750 204 12692.60 25.90 54874.78 88888.00 2012-07-22 19:16:37.875 204 12692.62 25.93 54874.78 88888.00 2012-07-22 19:16:38.000 204 12692.65 25.98 54874.80 88888.00 2012-07-22 19:16:38.125 204 12692.62 25.95 54874.82 88888.00 2012-07-22 19:16:38.250 204 12692.52 25.88 54874.78 88888.00 2012-07-22 19:16:38.375 204 12692.55 25.90 54874.78 88888.00 2012-07-22 19:16:38.500 204 12692.55 25.93 54874.82 88888.00 2012-07-22 19:16:38.625 204 12692.55 25.90 54874.80 88888.00 2012-07-22 19:16:38.750 204 12692.55 25.85 54874.78 88888.00 2012-07-22 19:16:38.875 204 12692.55 25.82 54874.78 88888.00 2012-07-22 19:16:39.000 204 12692.58 25.85 54874.78 88888.00 2012-07-22 19:16:39.125 204 12692.52 25.88 54874.82 88888.00 2012-07-22 19:16:39.250 204 12692.50 25.82 54874.80 88888.00 2012-07-22 19:16:39.375 204 12692.48 25.82 54874.80 88888.00 2012-07-22 19:16:39.500 204 12692.45 25.85 54874.82 88888.00 2012-07-22 19:16:39.625 204 12692.50 25.88 54874.82 88888.00 2012-07-22 19:16:39.750 204 12692.55 25.85 54874.85 88888.00 2012-07-22 19:16:39.875 204 12692.55 25.82 54874.85 88888.00 2012-07-22 19:16:40.000 204 12692.52 25.82 54874.85 88888.00 2012-07-22 19:16:40.125 204 12692.52 25.85 54874.85 88888.00 2012-07-22 19:16:40.250 204 12692.50 25.85 54874.85 88888.00 2012-07-22 19:16:40.375 204 12692.58 25.85 54874.85 88888.00 2012-07-22 19:16:40.500 204 12692.60 25.85 54874.85 88888.00 2012-07-22 19:16:40.625 204 12692.60 25.88 54874.88 88888.00 2012-07-22 19:16:40.750 204 12692.55 25.88 54874.85 88888.00 2012-07-22 19:16:40.875 204 12692.48 25.88 54874.82 88888.00 2012-07-22 19:16:41.000 204 12692.48 25.82 54874.80 88888.00 2012-07-22 19:16:41.125 204 12692.52 25.80 54874.78 88888.00 2012-07-22 19:16:41.250 204 12692.48 25.75 54874.80 88888.00 2012-07-22 19:16:41.375 204 12692.55 25.80 54874.80 88888.00 2012-07-22 19:16:41.500 204 12692.58 25.82 54874.78 88888.00 2012-07-22 19:16:41.625 204 12692.58 25.82 54874.82 88888.00 2012-07-22 19:16:41.750 204 12692.58 25.85 54874.82 88888.00 2012-07-22 19:16:41.875 204 12692.55 25.88 54874.82 88888.00 2012-07-22 19:16:42.000 204 12692.55 25.85 54874.82 88888.00 2012-07-22 19:16:42.125 204 12692.55 25.82 54874.85 88888.00 2012-07-22 19:16:42.250 204 12692.48 25.80 54874.82 88888.00 2012-07-22 19:16:42.375 204 12692.40 25.80 54874.80 88888.00 2012-07-22 19:16:42.500 204 12692.38 25.77 54874.85 88888.00 2012-07-22 19:16:42.625 204 12692.42 25.77 54874.85 88888.00 2012-07-22 19:16:42.750 204 12692.45 25.77 54874.85 88888.00 2012-07-22 19:16:42.875 204 12692.40 25.75 54874.82 88888.00 2012-07-22 19:16:43.000 204 12692.38 25.73 54874.80 88888.00 2012-07-22 19:16:43.125 204 12692.38 25.70 54874.78 88888.00 2012-07-22 19:16:43.250 204 12692.42 25.75 54874.82 88888.00 2012-07-22 19:16:43.375 204 12692.42 25.75 54874.82 88888.00 2012-07-22 19:16:43.500 204 12692.40 25.75 54874.82 88888.00 2012-07-22 19:16:43.625 204 12692.42 25.77 54874.85 88888.00 2012-07-22 19:16:43.750 204 12692.42 25.77 54874.85 88888.00 2012-07-22 19:16:43.875 204 12692.48 25.75 54874.80 88888.00 2012-07-22 19:16:44.000 204 12692.50 25.77 54874.82 88888.00 2012-07-22 19:16:44.125 204 12692.50 25.80 54874.85 88888.00 2012-07-22 19:16:44.250 204 12692.42 25.80 54874.88 88888.00 2012-07-22 19:16:44.375 204 12692.45 25.82 54874.80 88888.00 2012-07-22 19:16:44.500 204 12692.42 25.77 54874.82 88888.00 2012-07-22 19:16:44.625 204 12692.45 25.75 54874.85 88888.00 2012-07-22 19:16:44.750 204 12692.48 25.75 54874.82 88888.00 2012-07-22 19:16:44.875 204 12692.40 25.73 54874.80 88888.00 2012-07-22 19:16:45.000 204 12692.45 25.75 54874.80 88888.00 2012-07-22 19:16:45.125 204 12692.50 25.75 54874.82 88888.00 2012-07-22 19:16:45.250 204 12692.42 25.73 54874.78 88888.00 2012-07-22 19:16:45.375 204 12692.40 25.70 54874.78 88888.00 2012-07-22 19:16:45.500 204 12692.42 25.75 54874.80 88888.00 2012-07-22 19:16:45.625 204 12692.45 25.77 54874.85 88888.00 2012-07-22 19:16:45.750 204 12692.50 25.77 54874.85 88888.00 2012-07-22 19:16:45.875 204 12692.45 25.77 54874.85 88888.00 2012-07-22 19:16:46.000 204 12692.38 25.73 54874.85 88888.00 2012-07-22 19:16:46.125 204 12692.48 25.77 54874.88 88888.00 2012-07-22 19:16:46.250 204 12692.48 25.77 54874.82 88888.00 2012-07-22 19:16:46.375 204 12692.50 25.80 54874.78 88888.00 2012-07-22 19:16:46.500 204 12692.50 25.80 54874.80 88888.00 2012-07-22 19:16:46.625 204 12692.52 25.80 54874.82 88888.00 2012-07-22 19:16:46.750 204 12692.48 25.82 54874.85 88888.00 2012-07-22 19:16:46.875 204 12692.38 25.77 54874.82 88888.00 2012-07-22 19:16:47.000 204 12692.40 25.77 54874.80 88888.00 2012-07-22 19:16:47.125 204 12692.38 25.73 54874.75 88888.00 2012-07-22 19:16:47.250 204 12692.38 25.75 54874.78 88888.00 2012-07-22 19:16:47.375 204 12692.42 25.77 54874.78 88888.00 2012-07-22 19:16:47.500 204 12692.40 25.82 54874.78 88888.00 2012-07-22 19:16:47.625 204 12692.40 25.80 54874.80 88888.00 2012-07-22 19:16:47.750 204 12692.45 25.82 54874.82 88888.00 2012-07-22 19:16:47.875 204 12692.50 25.85 54874.82 88888.00 2012-07-22 19:16:48.000 204 12692.50 25.80 54874.80 88888.00 2012-07-22 19:16:48.125 204 12692.55 25.80 54874.82 88888.00 2012-07-22 19:16:48.250 204 12692.58 25.82 54874.82 88888.00 2012-07-22 19:16:48.375 204 12692.60 25.85 54874.82 88888.00 2012-07-22 19:16:48.500 204 12692.62 25.88 54874.80 88888.00 2012-07-22 19:16:48.625 204 12692.67 25.88 54874.80 88888.00 2012-07-22 19:16:48.750 204 12692.62 25.85 54874.80 88888.00 2012-07-22 19:16:48.875 204 12692.58 25.85 54874.80 88888.00 2012-07-22 19:16:49.000 204 12692.52 25.82 54874.78 88888.00 2012-07-22 19:16:49.125 204 12692.52 25.82 54874.78 88888.00 2012-07-22 19:16:49.250 204 12692.52 25.90 54874.78 88888.00 2012-07-22 19:16:49.375 204 12692.60 25.90 54874.78 88888.00 2012-07-22 19:16:49.500 204 12692.60 25.82 54874.80 88888.00 2012-07-22 19:16:49.625 204 12692.52 25.80 54874.78 88888.00 2012-07-22 19:16:49.750 204 12692.55 25.85 54874.75 88888.00 2012-07-22 19:16:49.875 204 12692.60 25.85 54874.78 88888.00 2012-07-22 19:16:50.000 204 12692.60 25.88 54874.72 88888.00 2012-07-22 19:16:50.125 204 12692.58 25.90 54874.78 88888.00 2012-07-22 19:16:50.250 204 12692.58 25.90 54874.82 88888.00 2012-07-22 19:16:50.375 204 12692.62 25.90 54874.80 88888.00 2012-07-22 19:16:50.500 204 12692.58 25.88 54874.78 88888.00 2012-07-22 19:16:50.625 204 12692.55 25.88 54874.78 88888.00 2012-07-22 19:16:50.750 204 12692.55 25.85 54874.78 88888.00 2012-07-22 19:16:50.875 204 12692.60 25.90 54874.80 88888.00 2012-07-22 19:16:51.000 204 12692.67 25.93 54874.80 88888.00 2012-07-22 19:16:51.125 204 12692.65 25.88 54874.75 88888.00 2012-07-22 19:16:51.250 204 12692.60 25.85 54874.75 88888.00 2012-07-22 19:16:51.375 204 12692.60 25.90 54874.72 88888.00 2012-07-22 19:16:51.500 204 12692.65 25.90 54874.75 88888.00 2012-07-22 19:16:51.625 204 12692.73 25.93 54874.78 88888.00 2012-07-22 19:16:51.750 204 12692.67 25.95 54874.80 88888.00 2012-07-22 19:16:51.875 204 12692.62 25.90 54874.78 88888.00 2012-07-22 19:16:52.000 204 12692.58 25.90 54874.75 88888.00 2012-07-22 19:16:52.125 204 12692.60 25.85 54874.75 88888.00 2012-07-22 19:16:52.250 204 12692.62 25.90 54874.72 88888.00 2012-07-22 19:16:52.375 204 12692.67 25.93 54874.72 88888.00 2012-07-22 19:16:52.500 204 12692.70 25.93 54874.75 88888.00 2012-07-22 19:16:52.625 204 12692.70 25.95 54874.72 88888.00 2012-07-22 19:16:52.750 204 12692.65 25.95 54874.75 88888.00 2012-07-22 19:16:52.875 204 12692.60 25.93 54874.75 88888.00 2012-07-22 19:16:53.000 204 12692.67 25.95 54874.78 88888.00 2012-07-22 19:16:53.125 204 12692.67 25.95 54874.78 88888.00 2012-07-22 19:16:53.250 204 12692.65 25.95 54874.75 88888.00 2012-07-22 19:16:53.375 204 12692.70 25.93 54874.72 88888.00 2012-07-22 19:16:53.500 204 12692.70 25.95 54874.72 88888.00 2012-07-22 19:16:53.625 204 12692.65 25.98 54874.75 88888.00 2012-07-22 19:16:53.750 204 12692.62 25.95 54874.72 88888.00 2012-07-22 19:16:53.875 204 12692.67 25.98 54874.78 88888.00 2012-07-22 19:16:54.000 204 12692.75 25.90 54874.72 88888.00 2012-07-22 19:16:54.125 204 12692.77 25.88 54874.72 88888.00 2012-07-22 19:16:54.250 204 12692.77 25.93 54874.78 88888.00 2012-07-22 19:16:54.375 204 12692.83 25.98 54874.78 88888.00 2012-07-22 19:16:54.500 204 12692.77 25.98 54874.75 88888.00 2012-07-22 19:16:54.625 204 12692.80 25.95 54874.75 88888.00 2012-07-22 19:16:54.750 204 12692.77 25.90 54874.72 88888.00 2012-07-22 19:16:54.875 204 12692.77 25.90 54874.72 88888.00 2012-07-22 19:16:55.000 204 12692.85 25.90 54874.75 88888.00 2012-07-22 19:16:55.125 204 12692.92 25.95 54874.75 88888.00 2012-07-22 19:16:55.250 204 12692.95 25.93 54874.75 88888.00 2012-07-22 19:16:55.375 204 12692.92 25.93 54874.72 88888.00 2012-07-22 19:16:55.500 204 12692.90 25.90 54874.70 88888.00 2012-07-22 19:16:55.625 204 12692.88 25.90 54874.70 88888.00 2012-07-22 19:16:55.750 204 12692.92 25.95 54874.75 88888.00 2012-07-22 19:16:55.875 204 12692.98 25.95 54874.72 88888.00 2012-07-22 19:16:56.000 204 12692.92 25.93 54874.70 88888.00 2012-07-22 19:16:56.125 204 12692.90 25.93 54874.70 88888.00 2012-07-22 19:16:56.250 204 12692.90 25.90 54874.70 88888.00 2012-07-22 19:16:56.375 204 12692.88 25.93 54874.72 88888.00 2012-07-22 19:16:56.500 204 12692.90 25.93 54874.75 88888.00 2012-07-22 19:16:56.625 204 12692.90 25.90 54874.72 88888.00 2012-07-22 19:16:56.750 204 12692.92 25.90 54874.70 88888.00 2012-07-22 19:16:56.875 204 12692.92 25.93 54874.70 88888.00 2012-07-22 19:16:57.000 204 12692.90 25.88 54874.68 88888.00 2012-07-22 19:16:57.125 204 12692.80 25.80 54874.68 88888.00 2012-07-22 19:16:57.250 204 12692.83 25.80 54874.70 88888.00 2012-07-22 19:16:57.375 204 12692.85 25.85 54874.70 88888.00 2012-07-22 19:16:57.500 204 12692.77 25.82 54874.70 88888.00 2012-07-22 19:16:57.625 204 12692.75 25.77 54874.68 88888.00 2012-07-22 19:16:57.750 204 12692.73 25.82 54874.70 88888.00 2012-07-22 19:16:57.875 204 12692.75 25.85 54874.72 88888.00 2012-07-22 19:16:58.000 204 12692.75 25.85 54874.72 88888.00 2012-07-22 19:16:58.125 204 12692.67 25.82 54874.72 88888.00 2012-07-22 19:16:58.250 204 12692.67 25.82 54874.78 88888.00 2012-07-22 19:16:58.375 204 12692.77 25.85 54874.78 88888.00 2012-07-22 19:16:58.500 204 12692.73 25.80 54874.68 88888.00 2012-07-22 19:16:58.625 204 12692.67 25.77 54874.70 88888.00 2012-07-22 19:16:58.750 204 12692.73 25.82 54874.70 88888.00 2012-07-22 19:16:58.875 204 12692.80 25.85 54874.72 88888.00 2012-07-22 19:16:59.000 204 12692.80 25.80 54874.70 88888.00 2012-07-22 19:16:59.125 204 12692.73 25.73 54874.68 88888.00 2012-07-22 19:16:59.250 204 12692.67 25.77 54874.70 88888.00 2012-07-22 19:16:59.375 204 12692.65 25.77 54874.70 88888.00 2012-07-22 19:16:59.500 204 12692.73 25.77 54874.70 88888.00 2012-07-22 19:16:59.625 204 12692.77 25.80 54874.70 88888.00 2012-07-22 19:16:59.750 204 12692.83 25.77 54874.68 88888.00 2012-07-22 19:16:59.875 204 12692.85 25.80 54874.68 88888.00 2012-07-22 19:17:00.000 204 12692.83 25.75 54874.68 88888.00 2012-07-22 19:17:00.125 204 12692.80 25.75 54874.68 88888.00 2012-07-22 19:17:00.250 204 12692.75 25.73 54874.68 88888.00 2012-07-22 19:17:00.375 204 12692.80 25.75 54874.70 88888.00 2012-07-22 19:17:00.500 204 12692.77 25.73 54874.68 88888.00 2012-07-22 19:17:00.625 204 12692.77 25.70 54874.68 88888.00 2012-07-22 19:17:00.750 204 12692.77 25.73 54874.72 88888.00 2012-07-22 19:17:00.875 204 12692.73 25.75 54874.70 88888.00 2012-07-22 19:17:01.000 204 12692.70 25.70 54874.65 88888.00 2012-07-22 19:17:01.125 204 12692.62 25.68 54874.65 88888.00 2012-07-22 19:17:01.250 204 12692.60 25.62 54874.68 88888.00 2012-07-22 19:17:01.375 204 12692.67 25.65 54874.70 88888.00 2012-07-22 19:17:01.500 204 12692.67 25.62 54874.68 88888.00 2012-07-22 19:17:01.625 204 12692.62 25.62 54874.65 88888.00 2012-07-22 19:17:01.750 204 12692.62 25.65 54874.68 88888.00 2012-07-22 19:17:01.875 204 12692.67 25.62 54874.70 88888.00 2012-07-22 19:17:02.000 204 12692.70 25.60 54874.65 88888.00 2012-07-22 19:17:02.125 204 12692.70 25.60 54874.68 88888.00 2012-07-22 19:17:02.250 204 12692.70 25.60 54874.72 88888.00 2012-07-22 19:17:02.375 204 12692.73 25.60 54874.72 88888.00 2012-07-22 19:17:02.500 204 12692.67 25.57 54874.72 88888.00 2012-07-22 19:17:02.625 204 12692.65 25.57 54874.70 88888.00 2012-07-22 19:17:02.750 204 12692.73 25.57 54874.70 88888.00 2012-07-22 19:17:02.875 204 12692.77 25.52 54874.70 88888.00 2012-07-22 19:17:03.000 204 12692.75 25.52 54874.68 88888.00 2012-07-22 19:17:03.125 204 12692.73 25.52 54874.70 88888.00 2012-07-22 19:17:03.250 204 12692.65 25.50 54874.68 88888.00 2012-07-22 19:17:03.375 204 12692.67 25.50 54874.72 88888.00 2012-07-22 19:17:03.500 204 12692.73 25.55 54874.72 88888.00 2012-07-22 19:17:03.625 204 12692.75 25.50 54874.72 88888.00 2012-07-22 19:17:03.750 204 12692.70 25.48 54874.72 88888.00 2012-07-22 19:17:03.875 204 12692.67 25.45 54874.72 88888.00 2012-07-22 19:17:04.000 204 12692.65 25.40 54874.72 88888.00 2012-07-22 19:17:04.125 204 12692.58 25.38 54874.70 88888.00 2012-07-22 19:17:04.250 204 12692.60 25.38 54874.72 88888.00 2012-07-22 19:17:04.375 204 12692.65 25.38 54874.70 88888.00 2012-07-22 19:17:04.500 204 12692.62 25.35 54874.70 88888.00 2012-07-22 19:17:04.625 204 12692.65 25.35 54874.75 88888.00 2012-07-22 19:17:04.750 204 12692.73 25.30 54874.72 88888.00 2012-07-22 19:17:04.875 204 12692.75 25.30 54874.70 88888.00 2012-07-22 19:17:05.000 204 12692.75 25.27 54874.68 88888.00 2012-07-22 19:17:05.125 204 12692.75 25.27 54874.75 88888.00 2012-07-22 19:17:05.250 204 12692.83 25.27 54874.75 88888.00 2012-07-22 19:17:05.375 204 12692.83 25.27 54874.75 88888.00 2012-07-22 19:17:05.500 204 12692.80 25.25 54874.70 88888.00 2012-07-22 19:17:05.625 204 12692.73 25.23 54874.65 88888.00 2012-07-22 19:17:05.750 204 12692.73 25.25 54874.68 88888.00 2012-07-22 19:17:05.875 204 12692.75 25.20 54874.68 88888.00 2012-07-22 19:17:06.000 204 12692.73 25.15 54874.70 88888.00 2012-07-22 19:17:06.125 204 12692.73 25.15 54874.75 88888.00 2012-07-22 19:17:06.250 204 12692.70 25.15 54874.72 88888.00 2012-07-22 19:17:06.375 204 12692.73 25.18 54874.72 88888.00 2012-07-22 19:17:06.500 204 12692.77 25.18 54874.72 88888.00 2012-07-22 19:17:06.625 204 12692.75 25.12 54874.72 88888.00 2012-07-22 19:17:06.750 204 12692.70 25.12 54874.75 88888.00 2012-07-22 19:17:06.875 204 12692.65 25.10 54874.72 88888.00 2012-07-22 19:17:07.000 204 12692.67 25.10 54874.70 88888.00 2012-07-22 19:17:07.125 204 12692.62 25.02 54874.68 88888.00 2012-07-22 19:17:07.250 204 12692.60 25.00 54874.72 88888.00 2012-07-22 19:17:07.375 204 12692.62 25.07 54874.75 88888.00 2012-07-22 19:17:07.500 204 12692.62 25.10 54874.72 88888.00 2012-07-22 19:17:07.625 204 12692.62 25.07 54874.75 88888.00 2012-07-22 19:17:07.750 204 12692.62 25.07 54874.75 88888.00 2012-07-22 19:17:07.875 204 12692.60 25.05 54874.80 88888.00 2012-07-22 19:17:08.000 204 12692.58 24.95 54874.72 88888.00 2012-07-22 19:17:08.125 204 12692.55 24.93 54874.72 88888.00 2012-07-22 19:17:08.250 204 12692.60 24.95 54874.78 88888.00 2012-07-22 19:17:08.375 204 12692.65 24.95 54874.75 88888.00 2012-07-22 19:17:08.500 204 12692.62 24.98 54874.75 88888.00 2012-07-22 19:17:08.625 204 12692.65 24.98 54874.78 88888.00 2012-07-22 19:17:08.750 204 12692.65 24.90 54874.72 88888.00 2012-07-22 19:17:08.875 204 12692.65 24.90 54874.72 88888.00 2012-07-22 19:17:09.000 204 12692.67 24.88 54874.75 88888.00 2012-07-22 19:17:09.125 204 12692.60 24.82 54874.72 88888.00 2012-07-22 19:17:09.250 204 12692.58 24.80 54874.72 88888.00 2012-07-22 19:17:09.375 204 12692.60 24.80 54874.72 88888.00 2012-07-22 19:17:09.500 204 12692.62 24.80 54874.70 88888.00 2012-07-22 19:17:09.625 204 12692.62 24.80 54874.72 88888.00 2012-07-22 19:17:09.750 204 12692.60 24.82 54874.75 88888.00 2012-07-22 19:17:09.875 204 12692.62 24.80 54874.72 88888.00 2012-07-22 19:17:10.000 204 12692.58 24.77 54874.70 88888.00 2012-07-22 19:17:10.125 204 12692.60 24.77 54874.72 88888.00 2012-07-22 19:17:10.250 204 12692.60 24.75 54874.78 88888.00 2012-07-22 19:17:10.375 204 12692.60 24.75 54874.78 88888.00 2012-07-22 19:17:10.500 204 12692.58 24.77 54874.78 88888.00 2012-07-22 19:17:10.625 204 12692.60 24.80 54874.78 88888.00 2012-07-22 19:17:10.750 204 12692.65 24.77 54874.78 88888.00 2012-07-22 19:17:10.875 204 12692.65 24.75 54874.80 88888.00 2012-07-22 19:17:11.000 204 12692.52 24.70 54874.75 88888.00 2012-07-22 19:17:11.125 204 12692.42 24.70 54874.75 88888.00 2012-07-22 19:17:11.250 204 12692.42 24.68 54874.78 88888.00 2012-07-22 19:17:11.375 204 12692.52 24.65 54874.75 88888.00 2012-07-22 19:17:11.500 204 12692.55 24.62 54874.72 88888.00 2012-07-22 19:17:11.625 204 12692.60 24.60 54874.75 88888.00 2012-07-22 19:17:11.750 204 12692.70 24.60 54874.72 88888.00 2012-07-22 19:17:11.875 204 12692.67 24.55 54874.70 88888.00 2012-07-22 19:17:12.000 204 12692.70 24.57 54874.72 88888.00 2012-07-22 19:17:12.125 204 12692.70 24.65 54874.75 88888.00 2012-07-22 19:17:12.250 204 12692.62 24.57 54874.75 88888.00 2012-07-22 19:17:12.375 204 12692.62 24.55 54874.72 88888.00 2012-07-22 19:17:12.500 204 12692.65 24.60 54874.75 88888.00 2012-07-22 19:17:12.625 204 12692.60 24.57 54874.80 88888.00 2012-07-22 19:17:12.750 204 12692.55 24.52 54874.78 88888.00 2012-07-22 19:17:12.875 204 12692.52 24.50 54874.75 88888.00 2012-07-22 19:17:13.000 204 12692.48 24.50 54874.72 88888.00 2012-07-22 19:17:13.125 204 12692.48 24.52 54874.78 88888.00 2012-07-22 19:17:13.250 204 12692.50 24.48 54874.75 88888.00 2012-07-22 19:17:13.375 204 12692.52 24.48 54874.72 88888.00 2012-07-22 19:17:13.500 204 12692.55 24.50 54874.78 88888.00 2012-07-22 19:17:13.625 204 12692.52 24.50 54874.75 88888.00 2012-07-22 19:17:13.750 204 12692.48 24.40 54874.70 88888.00 2012-07-22 19:17:13.875 204 12692.50 24.38 54874.72 88888.00 2012-07-22 19:17:14.000 204 12692.52 24.43 54874.72 88888.00 2012-07-22 19:17:14.125 204 12692.58 24.45 54874.78 88888.00 2012-07-22 19:17:14.250 204 12692.55 24.45 54874.80 88888.00 2012-07-22 19:17:14.375 204 12692.58 24.40 54874.78 88888.00 2012-07-22 19:17:14.500 204 12692.55 24.40 54874.72 88888.00 2012-07-22 19:17:14.625 204 12692.58 24.43 54874.75 88888.00 2012-07-22 19:17:14.750 204 12692.58 24.43 54874.78 88888.00 2012-07-22 19:17:14.875 204 12692.52 24.40 54874.78 88888.00 2012-07-22 19:17:15.000 204 12692.45 24.38 54874.78 88888.00 2012-07-22 19:17:15.125 204 12692.40 24.40 54874.75 88888.00 2012-07-22 19:17:15.250 204 12692.48 24.43 54874.75 88888.00 2012-07-22 19:17:15.375 204 12692.52 24.40 54874.75 88888.00 2012-07-22 19:17:15.500 204 12692.45 24.38 54874.75 88888.00 2012-07-22 19:17:15.625 204 12692.42 24.45 54874.80 88888.00 2012-07-22 19:17:15.750 204 12692.42 24.45 54874.82 88888.00 2012-07-22 19:17:15.875 204 12692.40 24.40 54874.80 88888.00 2012-07-22 19:17:16.000 204 12692.40 24.38 54874.78 88888.00 2012-07-22 19:17:16.125 204 12692.38 24.35 54874.72 88888.00 2012-07-22 19:17:16.250 204 12692.38 24.38 54874.75 88888.00 2012-07-22 19:17:16.375 204 12692.40 24.38 54874.72 88888.00 2012-07-22 19:17:16.500 204 12692.38 24.38 54874.72 88888.00 2012-07-22 19:17:16.625 204 12692.35 24.35 54874.70 88888.00 2012-07-22 19:17:16.750 204 12692.40 24.32 54874.72 88888.00 2012-07-22 19:17:16.875 204 12692.48 24.35 54874.75 88888.00 2012-07-22 19:17:17.000 204 12692.52 24.32 54874.75 88888.00 2012-07-22 19:17:17.125 204 12692.55 24.35 54874.75 88888.00 2012-07-22 19:17:17.250 204 12692.58 24.35 54874.75 88888.00 2012-07-22 19:17:17.375 204 12692.55 24.38 54874.75 88888.00 2012-07-22 19:17:17.500 204 12692.55 24.38 54874.72 88888.00 2012-07-22 19:17:17.625 204 12692.52 24.38 54874.78 88888.00 2012-07-22 19:17:17.750 204 12692.50 24.38 54874.75 88888.00 2012-07-22 19:17:17.875 204 12692.50 24.38 54874.80 88888.00 2012-07-22 19:17:18.000 204 12692.52 24.40 54874.75 88888.00 2012-07-22 19:17:18.125 204 12692.52 24.38 54874.75 88888.00 2012-07-22 19:17:18.250 204 12692.55 24.40 54874.78 88888.00 2012-07-22 19:17:18.375 204 12692.60 24.40 54874.78 88888.00 2012-07-22 19:17:18.500 204 12692.52 24.38 54874.78 88888.00 2012-07-22 19:17:18.625 204 12692.48 24.38 54874.72 88888.00 2012-07-22 19:17:18.750 204 12692.48 24.40 54874.72 88888.00 2012-07-22 19:17:18.875 204 12692.50 24.40 54874.75 88888.00 2012-07-22 19:17:19.000 204 12692.48 24.40 54874.70 88888.00 2012-07-22 19:17:19.125 204 12692.48 24.40 54874.75 88888.00 2012-07-22 19:17:19.250 204 12692.55 24.43 54874.78 88888.00 2012-07-22 19:17:19.375 204 12692.62 24.45 54874.75 88888.00 2012-07-22 19:17:19.500 204 12692.62 24.43 54874.75 88888.00 2012-07-22 19:17:19.625 204 12692.65 24.40 54874.72 88888.00 2012-07-22 19:17:19.750 204 12692.67 24.43 54874.70 88888.00 2012-07-22 19:17:19.875 204 12692.67 24.45 54874.72 88888.00 2012-07-22 19:17:20.000 204 12692.52 24.43 54874.68 88888.00 2012-07-22 19:17:20.125 204 12692.48 24.43 54874.70 88888.00 2012-07-22 19:17:20.250 204 12692.58 24.45 54874.75 88888.00 2012-07-22 19:17:20.375 204 12692.65 24.48 54874.78 88888.00 2012-07-22 19:17:20.500 204 12692.65 24.48 54874.78 88888.00 2012-07-22 19:17:20.625 204 12692.58 24.48 54874.75 88888.00 2012-07-22 19:17:20.750 204 12692.60 24.45 54874.75 88888.00 2012-07-22 19:17:20.875 204 12692.67 24.48 54874.78 88888.00 2012-07-22 19:17:21.000 204 12692.70 24.48 54874.75 88888.00 2012-07-22 19:17:21.125 204 12692.65 24.48 54874.72 88888.00 2012-07-22 19:17:21.250 204 12692.65 24.43 54874.70 88888.00 2012-07-22 19:17:21.375 204 12692.67 24.45 54874.68 88888.00 2012-07-22 19:17:21.500 204 12692.62 24.48 54874.70 88888.00 2012-07-22 19:17:21.625 204 12692.60 24.45 54874.70 88888.00 2012-07-22 19:17:21.750 204 12692.67 24.45 54874.68 88888.00 2012-07-22 19:17:21.875 204 12692.77 24.48 54874.70 88888.00 2012-07-22 19:17:22.000 204 12692.75 24.48 54874.70 88888.00 2012-07-22 19:17:22.125 204 12692.62 24.45 54874.68 88888.00 2012-07-22 19:17:22.250 204 12692.58 24.50 54874.70 88888.00 2012-07-22 19:17:22.375 204 12692.60 24.55 54874.72 88888.00 2012-07-22 19:17:22.500 204 12692.58 24.60 54874.70 88888.00 2012-07-22 19:17:22.625 204 12692.60 24.62 54874.70 88888.00 2012-07-22 19:17:22.750 204 12692.65 24.60 54874.68 88888.00 2012-07-22 19:17:22.875 204 12692.67 24.55 54874.68 88888.00 2012-07-22 19:17:23.000 204 12692.70 24.60 54874.70 88888.00 2012-07-22 19:17:23.125 204 12692.77 24.62 54874.70 88888.00 2012-07-22 19:17:23.250 204 12692.77 24.62 54874.72 88888.00 2012-07-22 19:17:23.375 204 12692.80 24.62 54874.70 88888.00 2012-07-22 19:17:23.500 204 12692.77 24.60 54874.70 88888.00 2012-07-22 19:17:23.625 204 12692.75 24.57 54874.70 88888.00 2012-07-22 19:17:23.750 204 12692.75 24.62 54874.70 88888.00 2012-07-22 19:17:23.875 204 12692.77 24.62 54874.68 88888.00 2012-07-22 19:17:24.000 204 12692.77 24.65 54874.70 88888.00 2012-07-22 19:17:24.125 204 12692.80 24.70 54874.68 88888.00 2012-07-22 19:17:24.250 204 12692.77 24.70 54874.68 88888.00 2012-07-22 19:17:24.375 204 12692.83 24.68 54874.70 88888.00 2012-07-22 19:17:24.500 204 12692.88 24.65 54874.68 88888.00 2012-07-22 19:17:24.625 204 12692.85 24.62 54874.62 88888.00 2012-07-22 19:17:24.750 204 12692.80 24.65 54874.65 88888.00 2012-07-22 19:17:24.875 204 12692.77 24.70 54874.65 88888.00 2012-07-22 19:17:25.000 204 12692.77 24.70 54874.62 88888.00 2012-07-22 19:17:25.125 204 12692.83 24.65 54874.62 88888.00 2012-07-22 19:17:25.250 204 12692.80 24.62 54874.65 88888.00 2012-07-22 19:17:25.375 204 12692.88 24.68 54874.68 88888.00 2012-07-22 19:17:25.500 204 12692.88 24.70 54874.65 88888.00 2012-07-22 19:17:25.625 204 12692.88 24.70 54874.62 88888.00 2012-07-22 19:17:25.750 204 12692.90 24.70 54874.62 88888.00 2012-07-22 19:17:25.875 204 12692.90 24.75 54874.65 88888.00 2012-07-22 19:17:26.000 204 12692.85 24.70 54874.62 88888.00 2012-07-22 19:17:26.125 204 12692.80 24.68 54874.62 88888.00 2012-07-22 19:17:26.250 204 12692.85 24.70 54874.60 88888.00 2012-07-22 19:17:26.375 204 12692.92 24.75 54874.62 88888.00 2012-07-22 19:17:26.500 204 12692.92 24.75 54874.62 88888.00 2012-07-22 19:17:26.625 204 12692.92 24.73 54874.60 88888.00 2012-07-22 19:17:26.750 204 12692.90 24.73 54874.60 88888.00 2012-07-22 19:17:26.875 204 12692.88 24.75 54874.62 88888.00 2012-07-22 19:17:27.000 204 12692.90 24.73 54874.60 88888.00 2012-07-22 19:17:27.125 204 12692.95 24.70 54874.57 88888.00 2012-07-22 19:17:27.250 204 12692.90 24.73 54874.60 88888.00 2012-07-22 19:17:27.375 204 12693.00 24.75 54874.62 88888.00 2012-07-22 19:17:27.500 204 12693.00 24.77 54874.60 88888.00 2012-07-22 19:17:27.625 204 12692.95 24.75 54874.55 88888.00 2012-07-22 19:17:27.750 204 12692.98 24.73 54874.57 88888.00 2012-07-22 19:17:27.875 204 12693.02 24.75 54874.62 88888.00 2012-07-22 19:17:28.000 204 12693.08 24.75 54874.60 88888.00 2012-07-22 19:17:28.125 204 12693.05 24.73 54874.57 88888.00 2012-07-22 19:17:28.250 204 12693.00 24.70 54874.57 88888.00 2012-07-22 19:17:28.375 204 12693.05 24.77 54874.60 88888.00 2012-07-22 19:17:28.500 204 12693.08 24.77 54874.62 88888.00 2012-07-22 19:17:28.625 204 12693.12 24.75 54874.60 88888.00 2012-07-22 19:17:28.750 204 12693.17 24.77 54874.62 88888.00 2012-07-22 19:17:28.875 204 12693.12 24.75 54874.62 88888.00 2012-07-22 19:17:29.000 204 12693.05 24.75 54874.62 88888.00 2012-07-22 19:17:29.125 204 12693.02 24.75 54874.62 88888.00 2012-07-22 19:17:29.250 204 12693.00 24.73 54874.57 88888.00 2012-07-22 19:17:29.375 204 12693.02 24.73 54874.57 88888.00 2012-07-22 19:17:29.500 204 12693.00 24.73 54874.55 88888.00 2012-07-22 19:17:29.625 204 12693.00 24.73 54874.55 88888.00 2012-07-22 19:17:29.750 204 12693.12 24.75 54874.55 88888.00 2012-07-22 19:17:29.875 204 12693.12 24.70 54874.55 88888.00 2012-07-22 19:17:30.000 204 12693.12 24.73 54874.53 88888.00 2012-07-22 19:17:30.125 204 12693.10 24.75 54874.55 88888.00 2012-07-22 19:17:30.250 204 12693.08 24.75 54874.55 88888.00 2012-07-22 19:17:30.375 204 12693.08 24.75 54874.57 88888.00 2012-07-22 19:17:30.500 204 12693.08 24.73 54874.53 88888.00 2012-07-22 19:17:30.625 204 12693.10 24.75 54874.55 88888.00 2012-07-22 19:17:30.750 204 12693.15 24.77 54874.55 88888.00 2012-07-22 19:17:30.875 204 12693.15 24.75 54874.55 88888.00 2012-07-22 19:17:31.000 204 12693.12 24.70 54874.53 88888.00 2012-07-22 19:17:31.125 204 12693.15 24.70 54874.55 88888.00 2012-07-22 19:17:31.250 204 12693.17 24.73 54874.60 88888.00 2012-07-22 19:17:31.375 204 12693.20 24.75 54874.57 88888.00 2012-07-22 19:17:31.500 204 12693.15 24.70 54874.55 88888.00 2012-07-22 19:17:31.625 204 12693.10 24.65 54874.47 88888.00 2012-07-22 19:17:31.750 204 12693.12 24.65 54874.53 88888.00 2012-07-22 19:17:31.875 204 12693.20 24.70 54874.55 88888.00 2012-07-22 19:17:32.000 204 12693.17 24.68 54874.53 88888.00 2012-07-22 19:17:32.125 204 12693.12 24.65 54874.57 88888.00 2012-07-22 19:17:32.250 204 12693.12 24.62 54874.60 88888.00 2012-07-22 19:17:32.375 204 12693.15 24.65 54874.57 88888.00 2012-07-22 19:17:32.500 204 12693.12 24.65 54874.55 88888.00 2012-07-22 19:17:32.625 204 12693.12 24.65 54874.53 88888.00 2012-07-22 19:17:32.750 204 12693.15 24.65 54874.55 88888.00 2012-07-22 19:17:32.875 204 12693.17 24.68 54874.60 88888.00 2012-07-22 19:17:33.000 204 12693.08 24.62 54874.57 88888.00 2012-07-22 19:17:33.125 204 12693.00 24.60 54874.55 88888.00 2012-07-22 19:17:33.250 204 12692.95 24.55 54874.53 88888.00 2012-07-22 19:17:33.375 204 12692.92 24.55 54874.53 88888.00 2012-07-22 19:17:33.500 204 12692.95 24.60 54874.57 88888.00 2012-07-22 19:17:33.625 204 12693.00 24.62 54874.57 88888.00 2012-07-22 19:17:33.750 204 12693.00 24.57 54874.55 88888.00 2012-07-22 19:17:33.875 204 12693.02 24.55 54874.55 88888.00 2012-07-22 19:17:34.000 204 12693.08 24.55 54874.53 88888.00 2012-07-22 19:17:34.125 204 12693.00 24.52 54874.55 88888.00 2012-07-22 19:17:34.250 204 12692.95 24.52 54874.55 88888.00 2012-07-22 19:17:34.375 204 12693.00 24.55 54874.55 88888.00 2012-07-22 19:17:34.500 204 12692.98 24.52 54874.53 88888.00 2012-07-22 19:17:34.625 204 12693.02 24.50 54874.55 88888.00 2012-07-22 19:17:34.750 204 12693.00 24.48 54874.55 88888.00 2012-07-22 19:17:34.875 204 12692.98 24.48 54874.57 88888.00 2012-07-22 19:17:35.000 204 12693.02 24.50 54874.57 88888.00 2012-07-22 19:17:35.125 204 12693.12 24.52 54874.57 88888.00 2012-07-22 19:17:35.250 204 12693.08 24.45 54874.53 88888.00 2012-07-22 19:17:35.375 204 12693.10 24.43 54874.53 88888.00 2012-07-22 19:17:35.500 204 12693.08 24.43 54874.55 88888.00 2012-07-22 19:17:35.625 204 12693.08 24.45 54874.55 88888.00 2012-07-22 19:17:35.750 204 12693.00 24.43 54874.57 88888.00 2012-07-22 19:17:35.875 204 12693.00 24.45 54874.57 88888.00 2012-07-22 19:17:36.000 204 12692.95 24.43 54874.55 88888.00 2012-07-22 19:17:36.125 204 12692.95 24.40 54874.60 88888.00 2012-07-22 19:17:36.250 204 12692.95 24.35 54874.57 88888.00 2012-07-22 19:17:36.375 204 12692.98 24.35 54874.57 88888.00 2012-07-22 19:17:36.500 204 12692.92 24.35 54874.60 88888.00 2012-07-22 19:17:36.625 204 12692.92 24.30 54874.60 88888.00 2012-07-22 19:17:36.750 204 12692.95 24.27 54874.60 88888.00 2012-07-22 19:17:36.875 204 12692.98 24.27 54874.57 88888.00 2012-07-22 19:17:37.000 204 12692.95 24.25 54874.55 88888.00 2012-07-22 19:17:37.125 204 12693.00 24.30 54874.57 88888.00 2012-07-22 19:17:37.250 204 12693.00 24.27 54874.57 88888.00 2012-07-22 19:17:37.375 204 12693.08 24.27 54874.60 88888.00 2012-07-22 19:17:37.500 204 12693.00 24.27 54874.60 88888.00 2012-07-22 19:17:37.625 204 12692.95 24.25 54874.57 88888.00 2012-07-22 19:17:37.750 204 12692.98 24.23 54874.55 88888.00 2012-07-22 19:17:37.875 204 12693.02 24.20 54874.57 88888.00 2012-07-22 19:17:38.000 204 12693.02 24.20 54874.60 88888.00 2012-07-22 19:17:38.125 204 12693.00 24.20 54874.60 88888.00 2012-07-22 19:17:38.250 204 12692.95 24.15 54874.60 88888.00 2012-07-22 19:17:38.375 204 12693.00 24.15 54874.57 88888.00 2012-07-22 19:17:38.500 204 12693.00 24.18 54874.62 88888.00 2012-07-22 19:17:38.625 204 12692.98 24.18 54874.65 88888.00 2012-07-22 19:17:38.750 204 12692.92 24.15 54874.62 88888.00 2012-07-22 19:17:38.875 204 12692.88 24.12 54874.60 88888.00 2012-07-22 19:17:39.000 204 12692.92 24.15 54874.62 88888.00 2012-07-22 19:17:39.125 204 12692.98 24.12 54874.65 88888.00 2012-07-22 19:17:39.250 204 12692.90 24.02 54874.62 88888.00 2012-07-22 19:17:39.375 204 12692.85 24.00 54874.60 88888.00 2012-07-22 19:17:39.500 204 12692.83 23.95 54874.57 88888.00 2012-07-22 19:17:39.625 204 12692.88 23.98 54874.60 88888.00 2012-07-22 19:17:39.750 204 12692.90 24.00 54874.62 88888.00 2012-07-22 19:17:39.875 204 12692.85 24.00 54874.62 88888.00 2012-07-22 19:17:40.000 204 12692.90 24.02 54874.62 88888.00 2012-07-22 19:17:40.125 204 12692.95 23.98 54874.62 88888.00 2012-07-22 19:17:40.250 204 12692.92 23.93 54874.62 88888.00 2012-07-22 19:17:40.375 204 12692.90 23.93 54874.60 88888.00 2012-07-22 19:17:40.500 204 12692.90 23.93 54874.60 88888.00 2012-07-22 19:17:40.625 204 12692.92 23.98 54874.62 88888.00 2012-07-22 19:17:40.750 204 12692.95 23.95 54874.68 88888.00 2012-07-22 19:17:40.875 204 12692.92 23.88 54874.65 88888.00 2012-07-22 19:17:41.000 204 12692.88 23.85 54874.62 88888.00 2012-07-22 19:17:41.125 204 12692.77 23.82 54874.62 88888.00 2012-07-22 19:17:41.250 204 12692.77 23.82 54874.60 88888.00 2012-07-22 19:17:41.375 204 12692.80 23.80 54874.62 88888.00 2012-07-22 19:17:41.500 204 12692.80 23.80 54874.60 88888.00 2012-07-22 19:17:41.625 204 12692.75 23.75 54874.57 88888.00 2012-07-22 19:17:41.750 204 12692.73 23.77 54874.60 88888.00 2012-07-22 19:17:41.875 204 12692.70 23.80 54874.62 88888.00 2012-07-22 19:17:42.000 204 12692.70 23.77 54874.60 88888.00 2012-07-22 19:17:42.125 204 12692.73 23.73 54874.62 88888.00 2012-07-22 19:17:42.250 204 12692.70 23.73 54874.62 88888.00 2012-07-22 19:17:42.375 204 12692.67 23.73 54874.60 88888.00 2012-07-22 19:17:42.500 204 12692.73 23.75 54874.62 88888.00 2012-07-22 19:17:42.625 204 12692.75 23.73 54874.62 88888.00 2012-07-22 19:17:42.750 204 12692.73 23.68 54874.60 88888.00 2012-07-22 19:17:42.875 204 12692.70 23.65 54874.60 88888.00 2012-07-22 19:17:43.000 204 12692.73 23.68 54874.65 88888.00 2012-07-22 19:17:43.125 204 12692.73 23.65 54874.65 88888.00 2012-07-22 19:17:43.250 204 12692.70 23.57 54874.62 88888.00 2012-07-22 19:17:43.375 204 12692.65 23.55 54874.60 88888.00 2012-07-22 19:17:43.500 204 12692.73 23.60 54874.62 88888.00 2012-07-22 19:17:43.625 204 12692.77 23.65 54874.68 88888.00 2012-07-22 19:17:43.750 204 12692.75 23.60 54874.62 88888.00 2012-07-22 19:17:43.875 204 12692.67 23.57 54874.62 88888.00 2012-07-22 19:17:44.000 204 12692.65 23.55 54874.62 88888.00 2012-07-22 19:17:44.125 204 12692.67 23.55 54874.65 88888.00 2012-07-22 19:17:44.250 204 12692.67 23.52 54874.68 88888.00 2012-07-22 19:17:44.375 204 12692.67 23.52 54874.70 88888.00 2012-07-22 19:17:44.500 204 12692.62 23.45 54874.65 88888.00 2012-07-22 19:17:44.625 204 12692.60 23.45 54874.65 88888.00 2012-07-22 19:17:44.750 204 12692.60 23.48 54874.68 88888.00 2012-07-22 19:17:44.875 204 12692.55 23.45 54874.68 88888.00 2012-07-22 19:17:45.000 204 12692.55 23.40 54874.68 88888.00 2012-07-22 19:17:45.125 204 12692.52 23.38 54874.65 88888.00 2012-07-22 19:17:45.250 204 12692.48 23.38 54874.65 88888.00 2012-07-22 19:17:45.375 204 12692.45 23.38 54874.65 88888.00 2012-07-22 19:17:45.500 204 12692.50 23.40 54874.65 88888.00 2012-07-22 19:17:45.625 204 12692.55 23.40 54874.65 88888.00 2012-07-22 19:17:45.750 204 12692.52 23.35 54874.68 88888.00 2012-07-22 19:17:45.875 204 12692.48 23.32 54874.70 88888.00 2012-07-22 19:17:46.000 204 12692.50 23.35 54874.70 88888.00 2012-07-22 19:17:46.125 204 12692.50 23.38 54874.75 88888.00 2012-07-22 19:17:46.250 204 12692.48 23.38 54874.75 88888.00 2012-07-22 19:17:46.375 204 12692.45 23.35 54874.68 88888.00 2012-07-22 19:17:46.500 204 12692.35 23.30 54874.62 88888.00 2012-07-22 19:17:46.625 204 12692.33 23.30 54874.57 88888.00 2012-07-22 19:17:46.750 204 12692.38 23.27 54874.55 88888.00 2012-07-22 19:17:46.875 204 12692.40 23.30 54874.60 88888.00 2012-07-22 19:17:47.000 204 12692.38 23.27 54874.62 88888.00 2012-07-22 19:17:47.125 204 12692.35 23.23 54874.62 88888.00 2012-07-22 19:17:47.250 204 12692.30 23.23 54874.60 88888.00 2012-07-22 19:17:47.375 204 12692.33 23.18 54874.55 88888.00 2012-07-22 19:17:47.500 204 12692.35 23.18 54874.57 88888.00 2012-07-22 19:17:47.625 204 12692.45 23.20 54874.57 88888.00 2012-07-22 19:17:47.750 204 12692.48 23.18 54874.57 88888.00 2012-07-22 19:17:47.875 204 12692.42 23.18 54874.60 88888.00 2012-07-22 19:17:48.000 204 12692.38 23.18 54874.60 88888.00 2012-07-22 19:17:48.125 204 12692.40 23.18 54874.60 88888.00 2012-07-22 19:17:48.250 204 12692.40 23.18 54874.60 88888.00 2012-07-22 19:17:48.375 204 12692.40 23.23 54874.60 88888.00 2012-07-22 19:17:48.500 204 12692.38 23.23 54874.65 88888.00 2012-07-22 19:17:48.625 204 12692.35 23.18 54874.65 88888.00 2012-07-22 19:17:48.750 204 12692.30 23.12 54874.60 88888.00 2012-07-22 19:17:48.875 204 12692.25 23.12 54874.62 88888.00 2012-07-22 19:17:49.000 204 12692.20 23.12 54874.62 88888.00 2012-07-22 19:17:49.125 204 12692.17 23.12 54874.62 88888.00 2012-07-22 19:17:49.250 204 12692.20 23.12 54874.65 88888.00 2012-07-22 19:17:49.375 204 12692.20 23.12 54874.65 88888.00 2012-07-22 19:17:49.500 204 12692.15 23.12 54874.70 88888.00 2012-07-22 19:17:49.625 204 12692.08 23.10 54874.65 88888.00 2012-07-22 19:17:49.750 204 12692.02 23.05 54874.57 88888.00 2012-07-22 19:17:49.875 204 12692.10 23.07 54874.62 88888.00 2012-07-22 19:17:50.000 204 12692.20 23.12 54874.65 88888.00 2012-07-22 19:17:50.125 204 12692.15 23.12 54874.68 88888.00 2012-07-22 19:17:50.250 204 12692.05 23.07 54874.68 88888.00 2012-07-22 19:17:50.375 204 12692.08 23.07 54874.68 88888.00 2012-07-22 19:17:50.500 204 12692.12 23.10 54874.68 88888.00 2012-07-22 19:17:50.625 204 12692.05 23.07 54874.65 88888.00 2012-07-22 19:17:50.750 204 12692.02 23.05 54874.68 88888.00 2012-07-22 19:17:50.875 204 12692.05 23.05 54874.70 88888.00 2012-07-22 19:17:51.000 204 12692.15 23.05 54874.65 88888.00 2012-07-22 19:17:51.125 204 12692.12 23.02 54874.68 88888.00 2012-07-22 19:17:51.250 204 12692.08 23.00 54874.68 88888.00 2012-07-22 19:17:51.375 204 12692.10 23.02 54874.65 88888.00 2012-07-22 19:17:51.500 204 12692.05 23.00 54874.65 88888.00 2012-07-22 19:17:51.625 204 12691.95 22.98 54874.62 88888.00 2012-07-22 19:17:51.750 204 12691.92 22.98 54874.65 88888.00 2012-07-22 19:17:51.875 204 12691.90 22.98 54874.68 88888.00 2012-07-22 19:17:52.000 204 12691.90 22.98 54874.68 88888.00 2012-07-22 19:17:52.125 204 12691.88 23.02 54874.70 88888.00 2012-07-22 19:17:52.250 204 12691.90 23.00 54874.68 88888.00 2012-07-22 19:17:52.375 204 12691.95 22.95 54874.65 88888.00 2012-07-22 19:17:52.500 204 12691.98 22.95 54874.70 88888.00 2012-07-22 19:17:52.625 204 12691.98 23.05 54874.68 88888.00 2012-07-22 19:17:52.750 204 12691.98 23.05 54874.68 88888.00 2012-07-22 19:17:52.875 204 12691.98 23.02 54874.65 88888.00 2012-07-22 19:17:53.000 204 12691.92 22.98 54874.65 88888.00 2012-07-22 19:17:53.125 204 12691.88 22.95 54874.68 88888.00 2012-07-22 19:17:53.250 204 12691.80 22.95 54874.68 88888.00 2012-07-22 19:17:53.375 204 12691.80 22.98 54874.70 88888.00 2012-07-22 19:17:53.500 204 12691.80 23.00 54874.70 88888.00 2012-07-22 19:17:53.625 204 12691.83 22.98 54874.65 88888.00 2012-07-22 19:17:53.750 204 12691.85 23.00 54874.65 88888.00 2012-07-22 19:17:53.875 204 12691.85 23.00 54874.68 88888.00 2012-07-22 19:17:54.000 204 12691.77 22.95 54874.65 88888.00 2012-07-22 19:17:54.125 204 12691.77 22.95 54874.68 88888.00 2012-07-22 19:17:54.250 204 12691.73 22.93 54874.68 88888.00 2012-07-22 19:17:54.375 204 12691.65 22.95 54874.65 88888.00 2012-07-22 19:17:54.500 204 12691.67 23.00 54874.70 88888.00 2012-07-22 19:17:54.625 204 12691.70 22.98 54874.68 88888.00 2012-07-22 19:17:54.750 204 12691.73 22.98 54874.65 88888.00 2012-07-22 19:17:54.875 204 12691.70 22.95 54874.65 88888.00 2012-07-22 19:17:55.000 204 12691.67 22.90 54874.60 88888.00 2012-07-22 19:17:55.125 204 12691.65 22.90 54874.62 88888.00 2012-07-22 19:17:55.250 204 12691.60 22.95 54874.65 88888.00 2012-07-22 19:17:55.375 204 12691.62 22.98 54874.65 88888.00 2012-07-22 19:17:55.500 204 12691.60 22.95 54874.62 88888.00 2012-07-22 19:17:55.625 204 12691.62 22.93 54874.62 88888.00 2012-07-22 19:17:55.750 204 12691.65 22.98 54874.68 88888.00 2012-07-22 19:17:55.875 204 12691.60 22.98 54874.70 88888.00 2012-07-22 19:17:56.000 204 12691.60 22.95 54874.68 88888.00 2012-07-22 19:17:56.125 204 12691.60 23.00 54874.70 88888.00 2012-07-22 19:17:56.250 204 12691.60 23.02 54874.70 88888.00 2012-07-22 19:17:56.375 204 12691.60 22.98 54874.70 88888.00 2012-07-22 19:17:56.500 204 12691.62 22.98 54874.70 88888.00 2012-07-22 19:17:56.625 204 12691.62 22.95 54874.68 88888.00 2012-07-22 19:17:56.750 204 12691.60 22.90 54874.62 88888.00 2012-07-22 19:17:56.875 204 12691.50 22.93 54874.62 88888.00 2012-07-22 19:17:57.000 204 12691.48 22.93 54874.62 88888.00 2012-07-22 19:17:57.125 204 12691.50 22.95 54874.68 88888.00 2012-07-22 19:17:57.250 204 12691.55 23.00 54874.70 88888.00 2012-07-22 19:17:57.375 204 12691.60 23.02 54874.68 88888.00 2012-07-22 19:17:57.500 204 12691.62 23.05 54874.72 88888.00 2012-07-22 19:17:57.625 204 12691.65 23.10 54874.75 88888.00 2012-07-22 19:17:57.750 204 12691.62 23.07 54874.68 88888.00 2012-07-22 19:17:57.875 204 12691.65 23.05 54874.68 88888.00 2012-07-22 19:17:58.000 204 12691.60 23.05 54874.65 88888.00 2012-07-22 19:17:58.125 204 12691.62 23.05 54874.68 88888.00 2012-07-22 19:17:58.250 204 12691.58 23.00 54874.65 88888.00 2012-07-22 19:17:58.375 204 12691.52 23.05 54874.68 88888.00 2012-07-22 19:17:58.500 204 12691.50 23.02 54874.68 88888.00 2012-07-22 19:17:58.625 204 12691.58 23.00 54874.68 88888.00 2012-07-22 19:17:58.750 204 12691.58 23.07 54874.70 88888.00 2012-07-22 19:17:58.875 204 12691.58 23.07 54874.72 88888.00 2012-07-22 19:17:59.000 204 12691.52 23.05 54874.68 88888.00 2012-07-22 19:17:59.125 204 12691.52 23.05 54874.70 88888.00 2012-07-22 19:17:59.250 204 12691.50 23.07 54874.68 88888.00 2012-07-22 19:17:59.375 204 12691.55 23.10 54874.68 88888.00 2012-07-22 19:17:59.500 204 12691.58 23.10 54874.65 88888.00 2012-07-22 19:17:59.625 204 12691.50 23.10 54874.65 88888.00 2012-07-22 19:17:59.750 204 12691.48 23.07 54874.65 88888.00 2012-07-22 19:17:59.875 204 12691.50 23.12 54874.65 88888.00 2012-07-22 19:18:00.000 204 12691.52 23.15 54874.65 88888.00 2012-07-22 19:18:00.125 204 12691.50 23.12 54874.65 88888.00 2012-07-22 19:18:00.250 204 12691.40 23.10 54874.65 88888.00 2012-07-22 19:18:00.375 204 12691.38 23.12 54874.60 88888.00 2012-07-22 19:18:00.500 204 12691.42 23.15 54874.65 88888.00 2012-07-22 19:18:00.625 204 12691.40 23.15 54874.65 88888.00 2012-07-22 19:18:00.750 204 12691.48 23.18 54874.62 88888.00 2012-07-22 19:18:00.875 204 12691.42 23.15 54874.62 88888.00 2012-07-22 19:18:01.000 204 12691.40 23.12 54874.65 88888.00 2012-07-22 19:18:01.125 204 12691.50 23.15 54874.62 88888.00 2012-07-22 19:18:01.250 204 12691.52 23.20 54874.65 88888.00 2012-07-22 19:18:01.375 204 12691.48 23.23 54874.68 88888.00 2012-07-22 19:18:01.500 204 12691.48 23.20 54874.62 88888.00 2012-07-22 19:18:01.625 204 12691.50 23.18 54874.62 88888.00 2012-07-22 19:18:01.750 204 12691.48 23.20 54874.62 88888.00 2012-07-22 19:18:01.875 204 12691.50 23.23 54874.62 88888.00 2012-07-22 19:18:02.000 204 12691.55 23.23 54874.62 88888.00 2012-07-22 19:18:02.125 204 12691.55 23.23 54874.57 88888.00 2012-07-22 19:18:02.250 204 12691.50 23.23 54874.62 88888.00 2012-07-22 19:18:02.375 204 12691.55 23.25 54874.62 88888.00 2012-07-22 19:18:02.500 204 12691.58 23.27 54874.65 88888.00 2012-07-22 19:18:02.625 204 12691.52 23.25 54874.65 88888.00 2012-07-22 19:18:02.750 204 12691.50 23.27 54874.65 88888.00 2012-07-22 19:18:02.875 204 12691.50 23.27 54874.62 88888.00 2012-07-22 19:18:03.000 204 12691.52 23.30 54874.60 88888.00 2012-07-22 19:18:03.125 204 12691.48 23.32 54874.62 88888.00 2012-07-22 19:18:03.250 204 12691.45 23.30 54874.65 88888.00 2012-07-22 19:18:03.375 204 12691.48 23.27 54874.62 88888.00 2012-07-22 19:18:03.500 204 12691.50 23.27 54874.57 88888.00 2012-07-22 19:18:03.625 204 12691.45 23.25 54874.55 88888.00 2012-07-22 19:18:03.750 204 12691.42 23.30 54874.57 88888.00 2012-07-22 19:18:03.875 204 12691.48 23.35 54874.62 88888.00 2012-07-22 19:18:04.000 204 12691.48 23.30 54874.57 88888.00 2012-07-22 19:18:04.125 204 12691.50 23.25 54874.57 88888.00 2012-07-22 19:18:04.250 204 12691.48 23.27 54874.60 88888.00 2012-07-22 19:18:04.375 204 12691.48 23.30 54874.60 88888.00 2012-07-22 19:18:04.500 204 12691.48 23.30 54874.57 88888.00 2012-07-22 19:18:04.625 204 12691.50 23.32 54874.55 88888.00 2012-07-22 19:18:04.750 204 12691.58 23.35 54874.57 88888.00 2012-07-22 19:18:04.875 204 12691.60 23.38 54874.60 88888.00 2012-07-22 19:18:05.000 204 12691.58 23.38 54874.62 88888.00 2012-07-22 19:18:05.125 204 12691.55 23.40 54874.62 88888.00 2012-07-22 19:18:05.250 204 12691.55 23.32 54874.60 88888.00 2012-07-22 19:18:05.375 204 12691.52 23.38 54874.57 88888.00 2012-07-22 19:18:05.500 204 12691.58 23.35 54874.55 88888.00 2012-07-22 19:18:05.625 204 12691.60 23.35 54874.53 88888.00 2012-07-22 19:18:05.750 204 12691.62 23.40 54874.57 88888.00 2012-07-22 19:18:05.875 204 12691.65 23.40 54874.60 88888.00 2012-07-22 19:18:06.000 204 12691.62 23.43 54874.57 88888.00 2012-07-22 19:18:06.125 204 12691.60 23.38 54874.57 88888.00 2012-07-22 19:18:06.250 204 12691.55 23.35 54874.55 88888.00 2012-07-22 19:18:06.375 204 12691.55 23.38 54874.60 88888.00 2012-07-22 19:18:06.500 204 12691.58 23.38 54874.57 88888.00 2012-07-22 19:18:06.625 204 12691.55 23.32 54874.53 88888.00 2012-07-22 19:18:06.750 204 12691.60 23.35 54874.55 88888.00 2012-07-22 19:18:06.875 204 12691.65 23.32 54874.57 88888.00 2012-07-22 19:18:07.000 204 12691.67 23.35 54874.53 88888.00 2012-07-22 19:18:07.125 204 12691.65 23.35 54874.53 88888.00 2012-07-22 19:18:07.250 204 12691.65 23.32 54874.55 88888.00 2012-07-22 19:18:07.375 204 12691.55 23.35 54874.57 88888.00 2012-07-22 19:18:07.500 204 12691.48 23.35 54874.57 88888.00 2012-07-22 19:18:07.625 204 12691.52 23.35 54874.55 88888.00 2012-07-22 19:18:07.750 204 12691.60 23.35 54874.53 88888.00 2012-07-22 19:18:07.875 204 12691.65 23.38 54874.55 88888.00 2012-07-22 19:18:08.000 204 12691.65 23.38 54874.53 88888.00 2012-07-22 19:18:08.125 204 12691.67 23.40 54874.53 88888.00 2012-07-22 19:18:08.250 204 12691.58 23.38 54874.53 88888.00 2012-07-22 19:18:08.375 204 12691.48 23.38 54874.53 88888.00 2012-07-22 19:18:08.500 204 12691.45 23.35 54874.53 88888.00 2012-07-22 19:18:08.625 204 12691.48 23.40 54874.55 88888.00 2012-07-22 19:18:08.750 204 12691.55 23.43 54874.55 88888.00 2012-07-22 19:18:08.875 204 12691.60 23.43 54874.55 88888.00 2012-07-22 19:18:09.000 204 12691.58 23.38 54874.53 88888.00 2012-07-22 19:18:09.125 204 12691.58 23.40 54874.55 88888.00 2012-07-22 19:18:09.250 204 12691.65 23.40 54874.55 88888.00 2012-07-22 19:18:09.375 204 12691.65 23.43 54874.53 88888.00 2012-07-22 19:18:09.500 204 12691.62 23.40 54874.50 88888.00 2012-07-22 19:18:09.625 204 12691.62 23.38 54874.53 88888.00 2012-07-22 19:18:09.750 204 12691.58 23.38 54874.53 88888.00 2012-07-22 19:18:09.875 204 12691.58 23.40 54874.53 88888.00 2012-07-22 19:18:10.000 204 12691.52 23.38 54874.50 88888.00 2012-07-22 19:18:10.125 204 12691.52 23.40 54874.53 88888.00 2012-07-22 19:18:10.250 204 12691.50 23.38 54874.57 88888.00 2012-07-22 19:18:10.375 204 12691.52 23.40 54874.57 88888.00 2012-07-22 19:18:10.500 204 12691.55 23.40 54874.55 88888.00 2012-07-22 19:18:10.625 204 12691.55 23.40 54874.55 88888.00 2012-07-22 19:18:10.750 204 12691.52 23.38 54874.53 88888.00 2012-07-22 19:18:10.875 204 12691.52 23.38 54874.53 88888.00 2012-07-22 19:18:11.000 204 12691.58 23.40 54874.50 88888.00 2012-07-22 19:18:11.125 204 12691.58 23.43 54874.50 88888.00 2012-07-22 19:18:11.250 204 12691.50 23.40 54874.50 88888.00 2012-07-22 19:18:11.375 204 12691.48 23.43 54874.50 88888.00 2012-07-22 19:18:11.500 204 12691.50 23.40 54874.53 88888.00 2012-07-22 19:18:11.625 204 12691.52 23.43 54874.53 88888.00 2012-07-22 19:18:11.750 204 12691.48 23.40 54874.47 88888.00 2012-07-22 19:18:11.875 204 12691.42 23.38 54874.47 88888.00 2012-07-22 19:18:12.000 204 12691.42 23.38 54874.45 88888.00 2012-07-22 19:18:12.125 204 12691.42 23.40 54874.50 88888.00 2012-07-22 19:18:12.250 204 12691.45 23.40 54874.53 88888.00 2012-07-22 19:18:12.375 204 12691.45 23.38 54874.53 88888.00 2012-07-22 19:18:12.500 204 12691.48 23.35 54874.47 88888.00 2012-07-22 19:18:12.625 204 12691.45 23.40 54874.47 88888.00 2012-07-22 19:18:12.750 204 12691.45 23.40 54874.50 88888.00 2012-07-22 19:18:12.875 204 12691.50 23.40 54874.53 88888.00 2012-07-22 19:18:13.000 204 12691.50 23.40 54874.50 88888.00 2012-07-22 19:18:13.125 204 12691.45 23.40 54874.50 88888.00 2012-07-22 19:18:13.250 204 12691.40 23.38 54874.53 88888.00 2012-07-22 19:18:13.375 204 12691.48 23.43 54874.53 88888.00 2012-07-22 19:18:13.500 204 12691.45 23.43 54874.50 88888.00 2012-07-22 19:18:13.625 204 12691.40 23.43 54874.47 88888.00 2012-07-22 19:18:13.750 204 12691.38 23.40 54874.47 88888.00 2012-07-22 19:18:13.875 204 12691.35 23.38 54874.47 88888.00 2012-07-22 19:18:14.000 204 12691.33 23.38 54874.47 88888.00 2012-07-22 19:18:14.125 204 12691.35 23.40 54874.50 88888.00 2012-07-22 19:18:14.250 204 12691.33 23.45 54874.53 88888.00 2012-07-22 19:18:14.375 204 12691.33 23.45 54874.50 88888.00 2012-07-22 19:18:14.500 204 12691.35 23.45 54874.50 88888.00 2012-07-22 19:18:14.625 204 12691.42 23.48 54874.47 88888.00 2012-07-22 19:18:14.750 204 12691.40 23.45 54874.53 88888.00 2012-07-22 19:18:14.875 204 12691.35 23.45 54874.53 88888.00 2012-07-22 19:18:15.000 204 12691.35 23.48 54874.53 88888.00 2012-07-22 19:18:15.125 204 12691.35 23.45 54874.55 88888.00 2012-07-22 19:18:15.250 204 12691.35 23.43 54874.50 88888.00 2012-07-22 19:18:15.375 204 12691.38 23.43 54874.50 88888.00 2012-07-22 19:18:15.500 204 12691.30 23.48 54874.47 88888.00 2012-07-22 19:18:15.625 204 12691.33 23.45 54874.47 88888.00 2012-07-22 19:18:15.750 204 12691.33 23.48 54874.47 88888.00 2012-07-22 19:18:15.875 204 12691.27 23.45 54874.50 88888.00 2012-07-22 19:18:16.000 204 12691.27 23.43 54874.47 88888.00 2012-07-22 19:18:16.125 204 12691.27 23.40 54874.47 88888.00 2012-07-22 19:18:16.250 204 12691.27 23.40 54874.47 88888.00 2012-07-22 19:18:16.375 204 12691.27 23.45 54874.47 88888.00 2012-07-22 19:18:16.500 204 12691.25 23.45 54874.50 88888.00 2012-07-22 19:18:16.625 204 12691.25 23.45 54874.50 88888.00 2012-07-22 19:18:16.750 204 12691.30 23.48 54874.53 88888.00 2012-07-22 19:18:16.875 204 12691.27 23.50 54874.53 88888.00 2012-07-22 19:18:17.000 204 12691.20 23.50 54874.47 88888.00 2012-07-22 19:18:17.125 204 12691.20 23.48 54874.47 88888.00 2012-07-22 19:18:17.250 204 12691.20 23.48 54874.50 88888.00 2012-07-22 19:18:17.375 204 12691.23 23.52 54874.47 88888.00 2012-07-22 19:18:17.500 204 12691.25 23.50 54874.47 88888.00 2012-07-22 19:18:17.625 204 12691.27 23.48 54874.45 88888.00 2012-07-22 19:18:17.750 204 12691.25 23.45 54874.43 88888.00 2012-07-22 19:18:17.875 204 12691.25 23.50 54874.45 88888.00 2012-07-22 19:18:18.000 204 12691.23 23.52 54874.45 88888.00 2012-07-22 19:18:18.125 204 12691.17 23.50 54874.47 88888.00 2012-07-22 19:18:18.250 204 12691.17 23.50 54874.50 88888.00 2012-07-22 19:18:18.375 204 12691.23 23.48 54874.47 88888.00 2012-07-22 19:18:18.500 204 12691.23 23.48 54874.45 88888.00 2012-07-22 19:18:18.625 204 12691.23 23.50 54874.45 88888.00 2012-07-22 19:18:18.750 204 12691.20 23.48 54874.45 88888.00 2012-07-22 19:18:18.875 204 12691.20 23.50 54874.50 88888.00 2012-07-22 19:18:19.000 204 12691.23 23.52 54874.50 88888.00 2012-07-22 19:18:19.125 204 12691.20 23.50 54874.47 88888.00 2012-07-22 19:18:19.250 204 12691.17 23.48 54874.45 88888.00 2012-07-22 19:18:19.375 204 12691.23 23.50 54874.47 88888.00 2012-07-22 19:18:19.500 204 12691.23 23.52 54874.47 88888.00 2012-07-22 19:18:19.625 204 12691.17 23.52 54874.47 88888.00 2012-07-22 19:18:19.750 204 12691.20 23.52 54874.47 88888.00 2012-07-22 19:18:19.875 204 12691.20 23.48 54874.45 88888.00 2012-07-22 19:18:20.000 204 12691.23 23.48 54874.40 88888.00 2012-07-22 19:18:20.125 204 12691.23 23.52 54874.43 88888.00 2012-07-22 19:18:20.250 204 12691.17 23.50 54874.43 88888.00 2012-07-22 19:18:20.375 204 12691.20 23.55 54874.45 88888.00 2012-07-22 19:18:20.500 204 12691.17 23.57 54874.45 88888.00 2012-07-22 19:18:20.625 204 12691.17 23.57 54874.43 88888.00 2012-07-22 19:18:20.750 204 12691.17 23.57 54874.38 88888.00 2012-07-22 19:18:20.875 204 12691.25 23.55 54874.40 88888.00 2012-07-22 19:18:21.000 204 12691.25 23.55 54874.40 88888.00 2012-07-22 19:18:21.125 204 12691.17 23.57 54874.45 88888.00 2012-07-22 19:18:21.250 204 12691.12 23.57 54874.47 88888.00 2012-07-22 19:18:21.375 204 12691.10 23.52 54874.45 88888.00 2012-07-22 19:18:21.500 204 12691.08 23.52 54874.45 88888.00 2012-07-22 19:18:21.625 204 12691.08 23.52 54874.47 88888.00 2012-07-22 19:18:21.750 204 12691.05 23.52 54874.45 88888.00 2012-07-22 19:18:21.875 204 12691.08 23.50 54874.40 88888.00 2012-07-22 19:18:22.000 204 12691.12 23.55 54874.40 88888.00 2012-07-22 19:18:22.125 204 12691.08 23.55 54874.40 88888.00 2012-07-22 19:18:22.250 204 12691.08 23.57 54874.43 88888.00 2012-07-22 19:18:22.375 204 12691.10 23.60 54874.40 88888.00 2012-07-22 19:18:22.500 204 12691.10 23.57 54874.38 88888.00 2012-07-22 19:18:22.625 204 12691.05 23.55 54874.38 88888.00 2012-07-22 19:18:22.750 204 12691.05 23.57 54874.40 88888.00 2012-07-22 19:18:22.875 204 12691.05 23.60 54874.43 88888.00 2012-07-22 19:18:23.000 204 12691.05 23.65 54874.43 88888.00 2012-07-22 19:18:23.125 204 12691.02 23.62 54874.40 88888.00 2012-07-22 19:18:23.250 204 12691.02 23.55 54874.43 88888.00 2012-07-22 19:18:23.375 204 12691.08 23.57 54874.40 88888.00 2012-07-22 19:18:23.500 204 12691.08 23.60 54874.43 88888.00 2012-07-22 19:18:23.625 204 12691.05 23.62 54874.43 88888.00 2012-07-22 19:18:23.750 204 12691.05 23.57 54874.43 88888.00 2012-07-22 19:18:23.875 204 12691.08 23.55 54874.40 88888.00 2012-07-22 19:18:24.000 204 12691.10 23.62 54874.43 88888.00 2012-07-22 19:18:24.125 204 12691.08 23.65 54874.43 88888.00 2012-07-22 19:18:24.250 204 12691.02 23.60 54874.40 88888.00 2012-07-22 19:18:24.375 204 12691.02 23.60 54874.40 88888.00 2012-07-22 19:18:24.500 204 12691.02 23.65 54874.45 88888.00 2012-07-22 19:18:24.625 204 12691.05 23.68 54874.45 88888.00 2012-07-22 19:18:24.750 204 12691.15 23.73 54874.45 88888.00 2012-07-22 19:18:24.875 204 12691.17 23.70 54874.40 88888.00 2012-07-22 19:18:25.000 204 12691.15 23.70 54874.40 88888.00 2012-07-22 19:18:25.125 204 12691.17 23.70 54874.43 88888.00 2012-07-22 19:18:25.250 204 12691.17 23.68 54874.43 88888.00 2012-07-22 19:18:25.375 204 12691.12 23.68 54874.40 88888.00 2012-07-22 19:18:25.500 204 12691.10 23.70 54874.40 88888.00 2012-07-22 19:18:25.625 204 12691.05 23.70 54874.40 88888.00 2012-07-22 19:18:25.750 204 12691.08 23.70 54874.40 88888.00 2012-07-22 19:18:25.875 204 12691.10 23.73 54874.40 88888.00 2012-07-22 19:18:26.000 204 12691.12 23.73 54874.40 88888.00 2012-07-22 19:18:26.125 204 12691.08 23.73 54874.38 88888.00 2012-07-22 19:18:26.250 204 12691.00 23.70 54874.35 88888.00 2012-07-22 19:18:26.375 204 12691.08 23.73 54874.38 88888.00 2012-07-22 19:18:26.500 204 12691.05 23.73 54874.38 88888.00 2012-07-22 19:18:26.625 204 12691.05 23.75 54874.40 88888.00 2012-07-22 19:18:26.750 204 12691.08 23.77 54874.40 88888.00 2012-07-22 19:18:26.875 204 12691.05 23.77 54874.38 88888.00 2012-07-22 19:18:27.000 204 12690.98 23.80 54874.38 88888.00 2012-07-22 19:18:27.125 204 12691.00 23.80 54874.40 88888.00 2012-07-22 19:18:27.250 204 12691.02 23.77 54874.35 88888.00 2012-07-22 19:18:27.375 204 12691.08 23.75 54874.35 88888.00 2012-07-22 19:18:27.500 204 12691.05 23.77 54874.35 88888.00 2012-07-22 19:18:27.625 204 12691.02 23.82 54874.38 88888.00 2012-07-22 19:18:27.750 204 12691.00 23.82 54874.35 88888.00 2012-07-22 19:18:27.875 204 12690.98 23.82 54874.32 88888.00 2012-07-22 19:18:28.000 204 12690.98 23.82 54874.35 88888.00 2012-07-22 19:18:28.125 204 12690.95 23.82 54874.38 88888.00 2012-07-22 19:18:28.250 204 12690.98 23.80 54874.32 88888.00 2012-07-22 19:18:28.375 204 12691.05 23.82 54874.35 88888.00 2012-07-22 19:18:28.500 204 12691.05 23.85 54874.35 88888.00 2012-07-22 19:18:28.625 204 12691.05 23.85 54874.32 88888.00 2012-07-22 19:18:28.750 204 12691.02 23.82 54874.32 88888.00 2012-07-22 19:18:28.875 204 12691.00 23.85 54874.32 88888.00 2012-07-22 19:18:29.000 204 12690.95 23.82 54874.28 88888.00 2012-07-22 19:18:29.125 204 12690.95 23.82 54874.30 88888.00 2012-07-22 19:18:29.250 204 12690.95 23.88 54874.35 88888.00 2012-07-22 19:18:29.375 204 12691.00 23.88 54874.35 88888.00 2012-07-22 19:18:29.500 204 12690.95 23.82 54874.35 88888.00 2012-07-22 19:18:29.625 204 12690.90 23.82 54874.35 88888.00 2012-07-22 19:18:29.750 204 12690.85 23.88 54874.35 88888.00 2012-07-22 19:18:29.875 204 12690.85 23.90 54874.35 88888.00 2012-07-22 19:18:30.000 204 12690.83 23.90 54874.35 88888.00 2012-07-22 19:18:30.125 204 12690.85 23.90 54874.35 88888.00 2012-07-22 19:18:30.250 204 12690.90 23.90 54874.35 88888.00 2012-07-22 19:18:30.375 204 12690.98 23.88 54874.35 88888.00 2012-07-22 19:18:30.500 204 12691.00 23.90 54874.32 88888.00 2012-07-22 19:18:30.625 204 12690.95 23.93 54874.32 88888.00 2012-07-22 19:18:30.750 204 12690.85 23.93 54874.35 88888.00 2012-07-22 19:18:30.875 204 12690.77 23.93 54874.38 88888.00 2012-07-22 19:18:31.000 204 12690.85 23.95 54874.38 88888.00 2012-07-22 19:18:31.125 204 12691.00 23.98 54874.40 88888.00 2012-07-22 19:18:31.250 204 12691.08 23.93 54874.38 88888.00 2012-07-22 19:18:31.375 204 12691.00 23.93 54874.35 88888.00 2012-07-22 19:18:31.500 204 12690.95 23.95 54874.32 88888.00 2012-07-22 19:18:31.625 204 12690.98 23.93 54874.32 88888.00 2012-07-22 19:18:31.750 204 12690.92 23.93 54874.30 88888.00 2012-07-22 19:18:31.875 204 12690.92 23.95 54874.30 88888.00 2012-07-22 19:18:32.000 204 12691.00 23.95 54874.30 88888.00 2012-07-22 19:18:32.125 204 12691.00 23.93 54874.28 88888.00 2012-07-22 19:18:32.250 204 12690.92 23.93 54874.28 88888.00 2012-07-22 19:18:32.375 204 12690.92 23.98 54874.28 88888.00 2012-07-22 19:18:32.500 204 12690.95 23.95 54874.30 88888.00 2012-07-22 19:18:32.625 204 12691.00 23.95 54874.28 88888.00 2012-07-22 19:18:32.750 204 12691.00 23.95 54874.28 88888.00 2012-07-22 19:18:32.875 204 12690.92 23.98 54874.30 88888.00 2012-07-22 19:18:33.000 204 12690.95 24.02 54874.32 88888.00 2012-07-22 19:18:33.125 204 12690.95 24.02 54874.32 88888.00 2012-07-22 19:18:33.250 204 12690.88 23.98 54874.28 88888.00 2012-07-22 19:18:33.375 204 12690.85 24.00 54874.28 88888.00 2012-07-22 19:18:33.500 204 12690.80 24.00 54874.28 88888.00 2012-07-22 19:18:33.625 204 12690.83 23.98 54874.28 88888.00 2012-07-22 19:18:33.750 204 12690.88 24.00 54874.30 88888.00 2012-07-22 19:18:33.875 204 12690.85 24.00 54874.28 88888.00 2012-07-22 19:18:34.000 204 12690.85 23.98 54874.28 88888.00 2012-07-22 19:18:34.125 204 12690.88 24.00 54874.30 88888.00 2012-07-22 19:18:34.250 204 12690.85 23.98 54874.28 88888.00 2012-07-22 19:18:34.375 204 12690.88 23.98 54874.25 88888.00 2012-07-22 19:18:34.500 204 12690.88 23.98 54874.25 88888.00 2012-07-22 19:18:34.625 204 12690.88 23.98 54874.28 88888.00 2012-07-22 19:18:34.750 204 12690.95 24.00 54874.28 88888.00 2012-07-22 19:18:34.875 204 12691.00 24.05 54874.28 88888.00 2012-07-22 19:18:35.000 204 12691.00 24.02 54874.25 88888.00 2012-07-22 19:18:35.125 204 12690.92 24.00 54874.28 88888.00 2012-07-22 19:18:35.250 204 12690.90 24.02 54874.28 88888.00 2012-07-22 19:18:35.375 204 12690.98 24.02 54874.28 88888.00 2012-07-22 19:18:35.500 204 12690.92 24.05 54874.28 88888.00 2012-07-22 19:18:35.625 204 12690.90 24.05 54874.30 88888.00 2012-07-22 19:18:35.750 204 12690.90 24.05 54874.30 88888.00 2012-07-22 19:18:35.875 204 12690.92 24.05 54874.30 88888.00 2012-07-22 19:18:36.000 204 12690.98 24.07 54874.28 88888.00 2012-07-22 19:18:36.125 204 12691.02 24.05 54874.28 88888.00 2012-07-22 19:18:36.250 204 12691.00 24.05 54874.28 88888.00 2012-07-22 19:18:36.375 204 12690.98 24.07 54874.30 88888.00 2012-07-22 19:18:36.500 204 12690.92 24.07 54874.25 88888.00 2012-07-22 19:18:36.625 204 12690.95 24.05 54874.22 88888.00 2012-07-22 19:18:36.750 204 12691.00 24.05 54874.25 88888.00 2012-07-22 19:18:36.875 204 12691.00 24.05 54874.25 88888.00 2012-07-22 19:18:37.000 204 12691.00 24.07 54874.28 88888.00 2012-07-22 19:18:37.125 204 12691.00 24.07 54874.28 88888.00 2012-07-22 19:18:37.250 204 12690.98 24.07 54874.25 88888.00 2012-07-22 19:18:37.375 204 12690.95 24.10 54874.25 88888.00 2012-07-22 19:18:37.500 204 12690.98 24.07 54874.22 88888.00 2012-07-22 19:18:37.625 204 12690.95 24.10 54874.25 88888.00 2012-07-22 19:18:37.750 204 12690.92 24.12 54874.25 88888.00 2012-07-22 19:18:37.875 204 12691.00 24.12 54874.25 88888.00 2012-07-22 19:18:38.000 204 12691.05 24.15 54874.22 88888.00 2012-07-22 19:18:38.125 204 12691.12 24.20 54874.25 88888.00 2012-07-22 19:18:38.250 204 12691.10 24.12 54874.22 88888.00 2012-07-22 19:18:38.375 204 12691.10 24.10 54874.20 88888.00 2012-07-22 19:18:38.500 204 12691.05 24.07 54874.18 88888.00 2012-07-22 19:18:38.625 204 12691.10 24.10 54874.18 88888.00 2012-07-22 19:18:38.750 204 12691.10 24.12 54874.22 88888.00 2012-07-22 19:18:38.875 204 12691.05 24.15 54874.25 88888.00 2012-07-22 19:18:39.000 204 12691.05 24.12 54874.22 88888.00 2012-07-22 19:18:39.125 204 12691.10 24.15 54874.20 88888.00 2012-07-22 19:18:39.250 204 12691.12 24.12 54874.20 88888.00 2012-07-22 19:18:39.375 204 12691.10 24.12 54874.18 88888.00 2012-07-22 19:18:39.500 204 12691.05 24.10 54874.15 88888.00 2012-07-22 19:18:39.625 204 12691.00 24.12 54874.15 88888.00 2012-07-22 19:18:39.750 204 12691.00 24.15 54874.12 88888.00 2012-07-22 19:18:39.875 204 12691.08 24.15 54874.15 88888.00 2012-07-22 19:18:40.000 204 12691.15 24.15 54874.15 88888.00 2012-07-22 19:18:40.125 204 12691.12 24.12 54874.12 88888.00 2012-07-22 19:18:40.250 204 12691.05 24.12 54874.07 88888.00 2012-07-22 19:18:40.375 204 12691.08 24.20 54874.12 88888.00 2012-07-22 19:18:40.500 204 12691.05 24.23 54874.18 88888.00 2012-07-22 19:18:40.625 204 12691.08 24.25 54874.20 88888.00 2012-07-22 19:18:40.750 204 12691.15 24.23 54874.18 88888.00 2012-07-22 19:18:40.875 204 12691.17 24.15 54874.12 88888.00 2012-07-22 19:18:41.000 204 12691.15 24.12 54874.10 88888.00 2012-07-22 19:18:41.125 204 12691.15 24.15 54874.12 88888.00 2012-07-22 19:18:41.250 204 12691.08 24.15 54874.15 88888.00 2012-07-22 19:18:41.375 204 12691.08 24.15 54874.15 88888.00 2012-07-22 19:18:41.500 204 12691.12 24.18 54874.15 88888.00 2012-07-22 19:18:41.625 204 12691.20 24.20 54874.12 88888.00 2012-07-22 19:18:41.750 204 12691.17 24.18 54874.12 88888.00 2012-07-22 19:18:41.875 204 12691.17 24.18 54874.10 88888.00 2012-07-22 19:18:42.000 204 12691.20 24.18 54874.10 88888.00 2012-07-22 19:18:42.125 204 12691.23 24.20 54874.12 88888.00 2012-07-22 19:18:42.250 204 12691.27 24.20 54874.12 88888.00 2012-07-22 19:18:42.375 204 12691.35 24.20 54874.12 88888.00 2012-07-22 19:18:42.500 204 12691.33 24.18 54874.12 88888.00 2012-07-22 19:18:42.625 204 12691.30 24.18 54874.12 88888.00 2012-07-22 19:18:42.750 204 12691.35 24.18 54874.12 88888.00 2012-07-22 19:18:42.875 204 12691.38 24.25 54874.12 88888.00 2012-07-22 19:18:43.000 204 12691.35 24.23 54874.07 88888.00 2012-07-22 19:18:43.125 204 12691.25 24.12 54874.05 88888.00 2012-07-22 19:18:43.250 204 12691.33 24.20 54874.15 88888.00 2012-07-22 19:18:43.375 204 12691.38 24.25 54874.15 88888.00 2012-07-22 19:18:43.500 204 12691.38 24.25 54874.12 88888.00 2012-07-22 19:18:43.625 204 12691.38 24.23 54874.12 88888.00 2012-07-22 19:18:43.750 204 12691.40 24.20 54874.10 88888.00 2012-07-22 19:18:43.875 204 12691.42 24.20 54874.07 88888.00 2012-07-22 19:18:44.000 204 12691.45 24.18 54874.05 88888.00 2012-07-22 19:18:44.125 204 12691.45 24.20 54874.07 88888.00 2012-07-22 19:18:44.250 204 12691.38 24.20 54874.10 88888.00 2012-07-22 19:18:44.375 204 12691.45 24.23 54874.10 88888.00 2012-07-22 19:18:44.500 204 12691.55 24.23 54874.07 88888.00 2012-07-22 19:18:44.625 204 12691.60 24.25 54874.10 88888.00 2012-07-22 19:18:44.750 204 12691.55 24.25 54874.10 88888.00 2012-07-22 19:18:44.875 204 12691.50 24.20 54874.07 88888.00 2012-07-22 19:18:45.000 204 12691.55 24.23 54874.05 88888.00 2012-07-22 19:18:45.125 204 12691.52 24.25 54874.07 88888.00 2012-07-22 19:18:45.250 204 12691.48 24.25 54874.07 88888.00 2012-07-22 19:18:45.375 204 12691.52 24.27 54874.12 88888.00 2012-07-22 19:18:45.500 204 12691.52 24.27 54874.10 88888.00 2012-07-22 19:18:45.625 204 12691.58 24.32 54874.05 88888.00 2012-07-22 19:18:45.750 204 12691.55 24.32 54874.03 88888.00 2012-07-22 19:18:45.875 204 12691.55 24.30 54874.03 88888.00 2012-07-22 19:18:46.000 204 12691.52 24.27 54874.03 88888.00 2012-07-22 19:18:46.125 204 12691.58 24.30 54874.07 88888.00 2012-07-22 19:18:46.250 204 12691.55 24.30 54874.07 88888.00 2012-07-22 19:18:46.375 204 12691.50 24.27 54874.07 88888.00 2012-07-22 19:18:46.500 204 12691.48 24.30 54874.05 88888.00 2012-07-22 19:18:46.625 204 12691.48 24.27 54874.03 88888.00 2012-07-22 19:18:46.750 204 12691.42 24.27 54874.05 88888.00 2012-07-22 19:18:46.875 204 12691.42 24.30 54874.07 88888.00 2012-07-22 19:18:47.000 204 12691.40 24.32 54874.00 88888.00 2012-07-22 19:18:47.125 204 12691.38 24.30 54874.00 88888.00 2012-07-22 19:18:47.250 204 12691.42 24.32 54874.03 88888.00 2012-07-22 19:18:47.375 204 12691.45 24.35 54874.03 88888.00 2012-07-22 19:18:47.500 204 12691.42 24.38 54874.03 88888.00 2012-07-22 19:18:47.625 204 12691.42 24.38 54874.03 88888.00 2012-07-22 19:18:47.750 204 12691.50 24.38 54874.00 88888.00 2012-07-22 19:18:47.875 204 12691.50 24.38 54874.00 88888.00 2012-07-22 19:18:48.000 204 12691.45 24.38 54874.03 88888.00 2012-07-22 19:18:48.125 204 12691.45 24.40 54874.03 88888.00 2012-07-22 19:18:48.250 204 12691.42 24.43 54874.05 88888.00 2012-07-22 19:18:48.375 204 12691.40 24.38 54874.00 88888.00 2012-07-22 19:18:48.500 204 12691.40 24.40 54874.00 88888.00 2012-07-22 19:18:48.625 204 12691.38 24.40 54874.03 88888.00 2012-07-22 19:18:48.750 204 12691.35 24.43 54874.05 88888.00 2012-07-22 19:18:48.875 204 12691.40 24.48 54874.03 88888.00 2012-07-22 19:18:49.000 204 12691.40 24.43 54874.00 88888.00 2012-07-22 19:18:49.125 204 12691.40 24.50 54874.05 88888.00 2012-07-22 19:18:49.250 204 12691.38 24.52 54874.00 88888.00 2012-07-22 19:18:49.375 204 12691.38 24.48 54873.97 88888.00 2012-07-22 19:18:49.500 204 12691.38 24.45 54873.95 88888.00 2012-07-22 19:18:49.625 204 12691.33 24.43 54873.95 88888.00 2012-07-22 19:18:49.750 204 12691.33 24.48 54874.00 88888.00 2012-07-22 19:18:49.875 204 12691.38 24.52 54874.00 88888.00 2012-07-22 19:18:50.000 204 12691.42 24.52 54873.97 88888.00 2012-07-22 19:18:50.125 204 12691.42 24.52 54873.95 88888.00 2012-07-22 19:18:50.250 204 12691.38 24.48 54873.95 88888.00 2012-07-22 19:18:50.375 204 12691.38 24.50 54873.97 88888.00 2012-07-22 19:18:50.500 204 12691.45 24.48 54873.97 88888.00 2012-07-22 19:18:50.625 204 12691.48 24.55 54873.97 88888.00 2012-07-22 19:18:50.750 204 12691.50 24.57 54874.00 88888.00 2012-07-22 19:18:50.875 204 12691.52 24.62 54874.00 88888.00 2012-07-22 19:18:51.000 204 12691.50 24.55 54873.95 88888.00 2012-07-22 19:18:51.125 204 12691.40 24.55 54873.95 88888.00 2012-07-22 19:18:51.250 204 12691.38 24.60 54873.97 88888.00 2012-07-22 19:18:51.375 204 12691.38 24.60 54873.95 88888.00 2012-07-22 19:18:51.500 204 12691.38 24.60 54873.95 88888.00 2012-07-22 19:18:51.625 204 12691.40 24.60 54873.95 88888.00 2012-07-22 19:18:51.750 204 12691.45 24.60 54873.95 88888.00 2012-07-22 19:18:51.875 204 12691.48 24.62 54873.95 88888.00 2012-07-22 19:18:52.000 204 12691.48 24.62 54873.93 88888.00 2012-07-22 19:18:52.125 204 12691.48 24.62 54873.93 88888.00 2012-07-22 19:18:52.250 204 12691.45 24.60 54873.93 88888.00 2012-07-22 19:18:52.375 204 12691.45 24.62 54873.93 88888.00 2012-07-22 19:18:52.500 204 12691.48 24.68 54873.93 88888.00 2012-07-22 19:18:52.625 204 12691.45 24.70 54873.95 88888.00 2012-07-22 19:18:52.750 204 12691.42 24.68 54873.90 88888.00 2012-07-22 19:18:52.875 204 12691.40 24.73 54873.95 88888.00 2012-07-22 19:18:53.000 204 12691.40 24.73 54873.93 88888.00 2012-07-22 19:18:53.125 204 12691.38 24.70 54873.90 88888.00 2012-07-22 19:18:53.250 204 12691.40 24.73 54873.93 88888.00 2012-07-22 19:18:53.375 204 12691.42 24.75 54873.97 88888.00 2012-07-22 19:18:53.500 204 12691.45 24.75 54873.95 88888.00 2012-07-22 19:18:53.625 204 12691.40 24.73 54873.93 88888.00 2012-07-22 19:18:53.750 204 12691.40 24.75 54873.97 88888.00 2012-07-22 19:18:53.875 204 12691.35 24.80 54873.97 88888.00 2012-07-22 19:18:54.000 204 12691.33 24.82 54873.95 88888.00 2012-07-22 19:18:54.125 204 12691.33 24.80 54873.93 88888.00 2012-07-22 19:18:54.250 204 12691.27 24.82 54873.93 88888.00 2012-07-22 19:18:54.375 204 12691.33 24.82 54873.93 88888.00 2012-07-22 19:18:54.500 204 12691.35 24.82 54873.90 88888.00 2012-07-22 19:18:54.625 204 12691.35 24.82 54873.88 88888.00 2012-07-22 19:18:54.750 204 12691.33 24.82 54873.88 88888.00 2012-07-22 19:18:54.875 204 12691.30 24.80 54873.88 88888.00 2012-07-22 19:18:55.000 204 12691.30 24.82 54873.90 88888.00 2012-07-22 19:18:55.125 204 12691.38 24.88 54873.93 88888.00 2012-07-22 19:18:55.250 204 12691.35 24.82 54873.90 88888.00 2012-07-22 19:18:55.375 204 12691.38 24.88 54873.90 88888.00 2012-07-22 19:18:55.500 204 12691.42 24.88 54873.90 88888.00 2012-07-22 19:18:55.625 204 12691.40 24.90 54873.90 88888.00 2012-07-22 19:18:55.750 204 12691.48 24.95 54873.95 88888.00 2012-07-22 19:18:55.875 204 12691.50 24.93 54873.93 88888.00 2012-07-22 19:18:56.000 204 12691.48 24.90 54873.88 88888.00 2012-07-22 19:18:56.125 204 12691.50 24.95 54873.90 88888.00 2012-07-22 19:18:56.250 204 12691.48 24.93 54873.93 88888.00 2012-07-22 19:18:56.375 204 12691.42 24.93 54873.93 88888.00 2012-07-22 19:18:56.500 204 12691.45 24.98 54873.95 88888.00 2012-07-22 19:18:56.625 204 12691.42 24.98 54873.88 88888.00 2012-07-22 19:18:56.750 204 12691.38 24.98 54873.88 88888.00 2012-07-22 19:18:56.875 204 12691.38 24.98 54873.85 88888.00 2012-07-22 19:18:57.000 204 12691.40 25.00 54873.85 88888.00 2012-07-22 19:18:57.125 204 12691.35 25.00 54873.90 88888.00 2012-07-22 19:18:57.250 204 12691.33 25.00 54873.90 88888.00 2012-07-22 19:18:57.375 204 12691.40 25.00 54873.93 88888.00 2012-07-22 19:18:57.500 204 12691.38 25.00 54873.88 88888.00 2012-07-22 19:18:57.625 204 12691.35 24.95 54873.85 88888.00 2012-07-22 19:18:57.750 204 12691.40 25.00 54873.88 88888.00 2012-07-22 19:18:57.875 204 12691.40 25.02 54873.88 88888.00 2012-07-22 19:18:58.000 204 12691.35 25.00 54873.88 88888.00 2012-07-22 19:18:58.125 204 12691.33 25.00 54873.90 88888.00 2012-07-22 19:18:58.250 204 12691.38 25.00 54873.93 88888.00 2012-07-22 19:18:58.375 204 12691.40 25.00 54873.90 88888.00 2012-07-22 19:18:58.500 204 12691.33 25.00 54873.88 88888.00 2012-07-22 19:18:58.625 204 12691.30 25.00 54873.88 88888.00 2012-07-22 19:18:58.750 204 12691.27 24.98 54873.88 88888.00 2012-07-22 19:18:58.875 204 12691.25 25.00 54873.88 88888.00 2012-07-22 19:18:59.000 204 12691.25 25.02 54873.88 88888.00 2012-07-22 19:18:59.125 204 12691.25 24.98 54873.88 88888.00 2012-07-22 19:18:59.250 204 12691.25 24.98 54873.88 88888.00 2012-07-22 19:18:59.375 204 12691.27 25.02 54873.88 88888.00 2012-07-22 19:18:59.500 204 12691.35 25.05 54873.88 88888.00 2012-07-22 19:18:59.625 204 12691.45 25.05 54873.90 88888.00 2012-07-22 19:18:59.750 204 12691.45 25.00 54873.85 88888.00 2012-07-22 19:18:59.875 204 12691.40 25.00 54873.85 88888.00 2012-07-22 19:19:00.000 204 12691.40 25.05 54873.82 88888.00 2012-07-22 19:19:00.125 204 12691.42 25.05 54873.85 88888.00 2012-07-22 19:19:00.250 204 12691.42 25.02 54873.82 88888.00 2012-07-22 19:19:00.375 204 12691.40 25.02 54873.82 88888.00 2012-07-22 19:19:00.500 204 12691.40 25.07 54873.88 88888.00 2012-07-22 19:19:00.625 204 12691.42 25.07 54873.90 88888.00 2012-07-22 19:19:00.750 204 12691.42 25.05 54873.88 88888.00 2012-07-22 19:19:00.875 204 12691.40 24.98 54873.82 88888.00 2012-07-22 19:19:01.000 204 12691.38 24.98 54873.80 88888.00 2012-07-22 19:19:01.125 204 12691.45 25.02 54873.85 88888.00 2012-07-22 19:19:01.250 204 12691.45 25.02 54873.88 88888.00 2012-07-22 19:19:01.375 204 12691.48 25.00 54873.88 88888.00 2012-07-22 19:19:01.500 204 12691.48 25.00 54873.90 88888.00 2012-07-22 19:19:01.625 204 12691.40 25.05 54873.90 88888.00 2012-07-22 19:19:01.750 204 12691.33 25.02 54873.88 88888.00 2012-07-22 19:19:01.875 204 12691.30 24.98 54873.82 88888.00 2012-07-22 19:19:02.000 204 12691.35 24.98 54873.82 88888.00 2012-07-22 19:19:02.125 204 12691.33 24.98 54873.85 88888.00 2012-07-22 19:19:02.250 204 12691.30 24.98 54873.85 88888.00 2012-07-22 19:19:02.375 204 12691.33 24.98 54873.85 88888.00 2012-07-22 19:19:02.500 204 12691.33 25.00 54873.85 88888.00 2012-07-22 19:19:02.625 204 12691.38 24.95 54873.82 88888.00 2012-07-22 19:19:02.750 204 12691.38 24.98 54873.85 88888.00 2012-07-22 19:19:02.875 204 12691.35 24.98 54873.88 88888.00 2012-07-22 19:19:03.000 204 12691.30 24.95 54873.85 88888.00 2012-07-22 19:19:03.125 204 12691.30 24.95 54873.85 88888.00 2012-07-22 19:19:03.250 204 12691.27 24.98 54873.85 88888.00 2012-07-22 19:19:03.375 204 12691.30 24.95 54873.85 88888.00 2012-07-22 19:19:03.500 204 12691.35 24.95 54873.85 88888.00 2012-07-22 19:19:03.625 204 12691.40 24.98 54873.85 88888.00 2012-07-22 19:19:03.750 204 12691.35 24.95 54873.85 88888.00 2012-07-22 19:19:03.875 204 12691.30 24.93 54873.85 88888.00 2012-07-22 19:19:04.000 204 12691.33 24.90 54873.82 88888.00 2012-07-22 19:19:04.125 204 12691.35 24.93 54873.88 88888.00 2012-07-22 19:19:04.250 204 12691.30 24.93 54873.93 88888.00 2012-07-22 19:19:04.375 204 12691.25 24.90 54873.88 88888.00 2012-07-22 19:19:04.500 204 12691.20 24.95 54873.88 88888.00 2012-07-22 19:19:04.625 204 12691.30 24.90 54873.88 88888.00 2012-07-22 19:19:04.750 204 12691.35 24.90 54873.88 88888.00 2012-07-22 19:19:04.875 204 12691.30 24.88 54873.93 88888.00 2012-07-22 19:19:05.000 204 12691.25 24.88 54873.90 88888.00 2012-07-22 19:19:05.125 204 12691.20 24.85 54873.88 88888.00 2012-07-22 19:19:05.250 204 12691.17 24.80 54873.82 88888.00 2012-07-22 19:19:05.375 204 12691.23 24.82 54873.80 88888.00 2012-07-22 19:19:05.500 204 12691.23 24.80 54873.78 88888.00 2012-07-22 19:19:05.625 204 12691.25 24.80 54873.80 88888.00 2012-07-22 19:19:05.750 204 12691.27 24.82 54873.82 88888.00 2012-07-22 19:19:05.875 204 12691.27 24.77 54873.82 88888.00 2012-07-22 19:19:06.000 204 12691.23 24.75 54873.82 88888.00 2012-07-22 19:19:06.125 204 12691.17 24.77 54873.85 88888.00 2012-07-22 19:19:06.250 204 12691.17 24.77 54873.82 88888.00 2012-07-22 19:19:06.375 204 12691.20 24.75 54873.80 88888.00 2012-07-22 19:19:06.500 204 12691.23 24.77 54873.85 88888.00 2012-07-22 19:19:06.625 204 12691.20 24.77 54873.88 88888.00 2012-07-22 19:19:06.750 204 12691.17 24.77 54873.90 88888.00 2012-07-22 19:19:06.875 204 12691.23 24.75 54873.90 88888.00 2012-07-22 19:19:07.000 204 12691.25 24.75 54873.88 88888.00 2012-07-22 19:19:07.125 204 12691.25 24.75 54873.90 88888.00 2012-07-22 19:19:07.250 204 12691.20 24.70 54873.88 88888.00 2012-07-22 19:19:07.375 204 12691.23 24.68 54873.85 88888.00 2012-07-22 19:19:07.500 204 12691.20 24.70 54873.88 88888.00 2012-07-22 19:19:07.625 204 12691.15 24.70 54873.88 88888.00 2012-07-22 19:19:07.750 204 12691.12 24.70 54873.90 88888.00 2012-07-22 19:19:07.875 204 12691.08 24.70 54873.88 88888.00 2012-07-22 19:19:08.000 204 12691.05 24.68 54873.88 88888.00 2012-07-22 19:19:08.125 204 12691.05 24.68 54873.85 88888.00 2012-07-22 19:19:08.250 204 12691.08 24.65 54873.85 88888.00 2012-07-22 19:19:08.375 204 12691.12 24.62 54873.88 88888.00 2012-07-22 19:19:08.500 204 12691.05 24.65 54873.88 88888.00 2012-07-22 19:19:08.625 204 12691.00 24.68 54873.90 88888.00 2012-07-22 19:19:08.750 204 12690.95 24.65 54873.93 88888.00 2012-07-22 19:19:08.875 204 12690.98 24.60 54873.90 88888.00 2012-07-22 19:19:09.000 204 12690.98 24.55 54873.90 88888.00 2012-07-22 19:19:09.125 204 12690.92 24.57 54873.93 88888.00 2012-07-22 19:19:09.250 204 12690.92 24.52 54873.90 88888.00 2012-07-22 19:19:09.375 204 12690.95 24.52 54873.90 88888.00 2012-07-22 19:19:09.500 204 12690.95 24.52 54873.90 88888.00 2012-07-22 19:19:09.625 204 12690.90 24.50 54873.88 88888.00 2012-07-22 19:19:09.750 204 12690.90 24.52 54873.90 88888.00 2012-07-22 19:19:09.875 204 12690.98 24.55 54873.95 88888.00 2012-07-22 19:19:10.000 204 12690.92 24.50 54873.90 88888.00 2012-07-22 19:19:10.125 204 12690.92 24.48 54873.90 88888.00 2012-07-22 19:19:10.250 204 12690.88 24.45 54873.88 88888.00 2012-07-22 19:19:10.375 204 12690.90 24.40 54873.85 88888.00 2012-07-22 19:19:10.500 204 12690.90 24.43 54873.90 88888.00 2012-07-22 19:19:10.625 204 12690.88 24.43 54873.93 88888.00 2012-07-22 19:19:10.750 204 12690.83 24.45 54873.93 88888.00 2012-07-22 19:19:10.875 204 12690.75 24.43 54873.90 88888.00 2012-07-22 19:19:11.000 204 12690.73 24.40 54873.90 88888.00 2012-07-22 19:19:11.125 204 12690.83 24.43 54873.93 88888.00 2012-07-22 19:19:11.250 204 12690.83 24.40 54873.90 88888.00 2012-07-22 19:19:11.375 204 12690.85 24.40 54873.93 88888.00 2012-07-22 19:19:11.500 204 12690.85 24.40 54873.90 88888.00 2012-07-22 19:19:11.625 204 12690.85 24.40 54873.90 88888.00 2012-07-22 19:19:11.750 204 12690.88 24.38 54873.88 88888.00 2012-07-22 19:19:11.875 204 12690.85 24.30 54873.90 88888.00 2012-07-22 19:19:12.000 204 12690.85 24.27 54873.88 88888.00 2012-07-22 19:19:12.125 204 12690.83 24.30 54873.93 88888.00 2012-07-22 19:19:12.250 204 12690.77 24.27 54873.95 88888.00 2012-07-22 19:19:12.375 204 12690.75 24.27 54873.95 88888.00 2012-07-22 19:19:12.500 204 12690.75 24.25 54873.97 88888.00 2012-07-22 19:19:12.625 204 12690.73 24.23 54873.95 88888.00 2012-07-22 19:19:12.750 204 12690.73 24.23 54873.95 88888.00 2012-07-22 19:19:12.875 204 12690.73 24.20 54873.97 88888.00 2012-07-22 19:19:13.000 204 12690.73 24.23 54873.95 88888.00 2012-07-22 19:19:13.125 204 12690.70 24.20 54873.93 88888.00 2012-07-22 19:19:13.250 204 12690.70 24.23 54873.93 88888.00 2012-07-22 19:19:13.375 204 12690.73 24.20 54873.93 88888.00 2012-07-22 19:19:13.500 204 12690.75 24.18 54873.93 88888.00 2012-07-22 19:19:13.625 204 12690.83 24.12 54873.90 88888.00 2012-07-22 19:19:13.750 204 12690.83 24.12 54873.85 88888.00 2012-07-22 19:19:13.875 204 12690.80 24.12 54873.90 88888.00 2012-07-22 19:19:14.000 204 12690.77 24.12 54873.90 88888.00 2012-07-22 19:19:14.125 204 12690.67 24.10 54873.93 88888.00 2012-07-22 19:19:14.250 204 12690.65 24.10 54873.95 88888.00 2012-07-22 19:19:14.375 204 12690.70 24.10 54873.95 88888.00 2012-07-22 19:19:14.500 204 12690.67 24.10 54873.93 88888.00 2012-07-22 19:19:14.625 204 12690.70 24.10 54873.93 88888.00 2012-07-22 19:19:14.750 204 12690.75 24.10 54873.95 88888.00 2012-07-22 19:19:14.875 204 12690.75 24.10 54873.93 88888.00 2012-07-22 19:19:15.000 204 12690.62 24.07 54873.88 88888.00 2012-07-22 19:19:15.125 204 12690.50 24.05 54873.90 88888.00 2012-07-22 19:19:15.250 204 12690.52 24.02 54873.95 88888.00 2012-07-22 19:19:15.375 204 12690.52 24.05 54873.93 88888.00 2012-07-22 19:19:15.500 204 12690.52 24.02 54873.88 88888.00 2012-07-22 19:19:15.625 204 12690.52 24.02 54873.93 88888.00 2012-07-22 19:19:15.750 204 12690.52 24.02 54873.93 88888.00 2012-07-22 19:19:15.875 204 12690.50 24.02 54873.93 88888.00 2012-07-22 19:19:16.000 204 12690.48 24.00 54873.93 88888.00 2012-07-22 19:19:16.125 204 12690.52 24.00 54873.93 88888.00 2012-07-22 19:19:16.250 204 12690.48 24.00 54873.93 88888.00 2012-07-22 19:19:16.375 204 12690.48 24.00 54873.93 88888.00 2012-07-22 19:19:16.500 204 12690.52 24.00 54873.93 88888.00 2012-07-22 19:19:16.625 204 12690.52 24.00 54873.95 88888.00 2012-07-22 19:19:16.750 204 12690.58 24.00 54873.95 88888.00 2012-07-22 19:19:16.875 204 12690.58 24.00 54874.00 88888.00 2012-07-22 19:19:17.000 204 12690.55 24.00 54873.97 88888.00 2012-07-22 19:19:17.125 204 12690.52 23.98 54873.97 88888.00 2012-07-22 19:19:17.250 204 12690.55 23.95 54873.95 88888.00 2012-07-22 19:19:17.375 204 12690.55 23.95 54873.95 88888.00 2012-07-22 19:19:17.500 204 12690.48 23.90 54873.95 88888.00 2012-07-22 19:19:17.625 204 12690.45 23.93 54873.97 88888.00 2012-07-22 19:19:17.750 204 12690.58 23.93 54873.95 88888.00 2012-07-22 19:19:17.875 204 12690.60 23.93 54873.95 88888.00 2012-07-22 19:19:18.000 204 12690.58 23.93 54873.93 88888.00 2012-07-22 19:19:18.125 204 12690.58 23.95 54873.95 88888.00 2012-07-22 19:19:18.250 204 12690.58 23.93 54873.95 88888.00 2012-07-22 19:19:18.375 204 12690.58 23.93 54873.95 88888.00 2012-07-22 19:19:18.500 204 12690.58 23.95 54873.95 88888.00 2012-07-22 19:19:18.625 204 12690.50 23.88 54873.90 88888.00 2012-07-22 19:19:18.750 204 12690.48 23.90 54873.90 88888.00 2012-07-22 19:19:18.875 204 12690.52 23.93 54873.95 88888.00 2012-07-22 19:19:19.000 204 12690.52 23.90 54873.93 88888.00 2012-07-22 19:19:19.125 204 12690.48 23.88 54873.93 88888.00 2012-07-22 19:19:19.250 204 12690.48 23.90 54873.97 88888.00 2012-07-22 19:19:19.375 204 12690.48 23.95 54873.95 88888.00 2012-07-22 19:19:19.500 204 12690.45 23.93 54873.93 88888.00 2012-07-22 19:19:19.625 204 12690.48 23.90 54873.93 88888.00 2012-07-22 19:19:19.750 204 12690.55 23.95 54873.95 88888.00 2012-07-22 19:19:19.875 204 12690.58 23.95 54873.95 88888.00 2012-07-22 19:19:20.000 204 12690.55 23.95 54873.93 88888.00 2012-07-22 19:19:20.125 204 12690.55 23.93 54873.90 88888.00 2012-07-22 19:19:20.250 204 12690.45 23.85 54873.88 88888.00 2012-07-22 19:19:20.375 204 12690.50 23.90 54873.88 88888.00 2012-07-22 19:19:20.500 204 12690.55 23.98 54873.90 88888.00 2012-07-22 19:19:20.625 204 12690.60 24.00 54873.90 88888.00 2012-07-22 19:19:20.750 204 12690.65 23.98 54873.90 88888.00 2012-07-22 19:19:20.875 204 12690.70 23.93 54873.90 88888.00 2012-07-22 19:19:21.000 204 12690.67 23.95 54873.88 88888.00 2012-07-22 19:19:21.125 204 12690.62 23.93 54873.85 88888.00 2012-07-22 19:19:21.250 204 12690.65 23.98 54873.90 88888.00 2012-07-22 19:19:21.375 204 12690.65 23.95 54873.88 88888.00 2012-07-22 19:19:21.500 204 12690.62 23.90 54873.85 88888.00 2012-07-22 19:19:21.625 204 12690.65 23.90 54873.82 88888.00 2012-07-22 19:19:21.750 204 12690.67 23.98 54873.85 88888.00 2012-07-22 19:19:21.875 204 12690.70 24.02 54873.88 88888.00 2012-07-22 19:19:22.000 204 12690.75 24.00 54873.85 88888.00 2012-07-22 19:19:22.125 204 12690.75 23.98 54873.88 88888.00 2012-07-22 19:19:22.250 204 12690.70 23.95 54873.85 88888.00 2012-07-22 19:19:22.375 204 12690.67 23.95 54873.82 88888.00 2012-07-22 19:19:22.500 204 12690.67 23.93 54873.82 88888.00 2012-07-22 19:19:22.625 204 12690.73 23.95 54873.82 88888.00 2012-07-22 19:19:22.750 204 12690.75 23.95 54873.82 88888.00 2012-07-22 19:19:22.875 204 12690.75 23.98 54873.80 88888.00 2012-07-22 19:19:23.000 204 12690.77 23.98 54873.78 88888.00 2012-07-22 19:19:23.125 204 12690.75 23.95 54873.80 88888.00 2012-07-22 19:19:23.250 204 12690.77 23.95 54873.80 88888.00 2012-07-22 19:19:23.375 204 12690.83 24.00 54873.80 88888.00 2012-07-22 19:19:23.500 204 12690.83 24.00 54873.82 88888.00 2012-07-22 19:19:23.625 204 12690.85 24.00 54873.80 88888.00 2012-07-22 19:19:23.750 204 12690.77 23.98 54873.78 88888.00 2012-07-22 19:19:23.875 204 12690.83 24.00 54873.78 88888.00 2012-07-22 19:19:24.000 204 12690.85 24.00 54873.80 88888.00 2012-07-22 19:19:24.125 204 12690.90 24.05 54873.85 88888.00 2012-07-22 19:19:24.250 204 12690.80 24.05 54873.82 88888.00 2012-07-22 19:19:24.375 204 12690.83 24.07 54873.82 88888.00 2012-07-22 19:19:24.500 204 12690.88 24.05 54873.78 88888.00 2012-07-22 19:19:24.625 204 12690.90 24.02 54873.78 88888.00 2012-07-22 19:19:24.750 204 12690.95 24.05 54873.78 88888.00 2012-07-22 19:19:24.875 204 12690.90 24.07 54873.80 88888.00 2012-07-22 19:19:25.000 204 12690.88 24.10 54873.80 88888.00 2012-07-22 19:19:25.125 204 12690.98 24.10 54873.80 88888.00 2012-07-22 19:19:25.250 204 12691.02 24.07 54873.78 88888.00 2012-07-22 19:19:25.375 204 12691.10 24.07 54873.78 88888.00 2012-07-22 19:19:25.500 204 12691.08 24.07 54873.78 88888.00 2012-07-22 19:19:25.625 204 12691.08 24.07 54873.72 88888.00 2012-07-22 19:19:25.750 204 12691.10 24.12 54873.78 88888.00 2012-07-22 19:19:25.875 204 12691.00 24.12 54873.75 88888.00 2012-07-22 19:19:26.000 204 12691.02 24.10 54873.72 88888.00 2012-07-22 19:19:26.125 204 12691.12 24.15 54873.78 88888.00 2012-07-22 19:19:26.250 204 12691.12 24.15 54873.75 88888.00 2012-07-22 19:19:26.375 204 12691.05 24.10 54873.68 88888.00 2012-07-22 19:19:26.500 204 12691.00 24.12 54873.70 88888.00 2012-07-22 19:19:26.625 204 12691.08 24.18 54873.75 88888.00 2012-07-22 19:19:26.750 204 12691.17 24.20 54873.72 88888.00 2012-07-22 19:19:26.875 204 12691.12 24.18 54873.70 88888.00 2012-07-22 19:19:27.000 204 12691.05 24.20 54873.70 88888.00 2012-07-22 19:19:27.125 204 12691.05 24.20 54873.70 88888.00 2012-07-22 19:19:27.250 204 12691.10 24.23 54873.75 88888.00 2012-07-22 19:19:27.375 204 12691.12 24.25 54873.70 88888.00 2012-07-22 19:19:27.500 204 12691.10 24.25 54873.68 88888.00 2012-07-22 19:19:27.625 204 12691.15 24.25 54873.65 88888.00 2012-07-22 19:19:27.750 204 12691.23 24.30 54873.68 88888.00 2012-07-22 19:19:27.875 204 12691.20 24.32 54873.68 88888.00 2012-07-22 19:19:28.000 204 12691.23 24.32 54873.68 88888.00 2012-07-22 19:19:28.125 204 12691.23 24.35 54873.70 88888.00 2012-07-22 19:19:28.250 204 12691.15 24.32 54873.68 88888.00 2012-07-22 19:19:28.375 204 12691.20 24.35 54873.68 88888.00 2012-07-22 19:19:28.500 204 12691.20 24.38 54873.70 88888.00 2012-07-22 19:19:28.625 204 12691.17 24.38 54873.68 88888.00 2012-07-22 19:19:28.750 204 12691.17 24.35 54873.68 88888.00 2012-07-22 19:19:28.875 204 12691.20 24.40 54873.70 88888.00 2012-07-22 19:19:29.000 204 12691.20 24.40 54873.68 88888.00 2012-07-22 19:19:29.125 204 12691.23 24.43 54873.68 88888.00 2012-07-22 19:19:29.250 204 12691.17 24.40 54873.68 88888.00 2012-07-22 19:19:29.375 204 12691.20 24.43 54873.70 88888.00 2012-07-22 19:19:29.500 204 12691.20 24.45 54873.72 88888.00 2012-07-22 19:19:29.625 204 12691.23 24.48 54873.70 88888.00 2012-07-22 19:19:29.750 204 12691.25 24.48 54873.68 88888.00 2012-07-22 19:19:29.875 204 12691.23 24.48 54873.65 88888.00 2012-07-22 19:19:30.000 204 12691.27 24.52 54873.65 88888.00 2012-07-22 19:19:30.125 204 12691.35 24.52 54873.65 88888.00 2012-07-22 19:19:30.250 204 12691.30 24.48 54873.62 88888.00 2012-07-22 19:19:30.375 204 12691.30 24.50 54873.62 88888.00 2012-07-22 19:19:30.500 204 12691.33 24.55 54873.65 88888.00 2012-07-22 19:19:30.625 204 12691.33 24.55 54873.65 88888.00 2012-07-22 19:19:30.750 204 12691.33 24.55 54873.60 88888.00 2012-07-22 19:19:30.875 204 12691.33 24.52 54873.62 88888.00 2012-07-22 19:19:31.000 204 12691.33 24.55 54873.62 88888.00 2012-07-22 19:19:31.125 204 12691.27 24.57 54873.62 88888.00 2012-07-22 19:19:31.250 204 12691.25 24.62 54873.62 88888.00 2012-07-22 19:19:31.375 204 12691.23 24.62 54873.62 88888.00 2012-07-22 19:19:31.500 204 12691.23 24.62 54873.65 88888.00 2012-07-22 19:19:31.625 204 12691.25 24.62 54873.62 88888.00 2012-07-22 19:19:31.750 204 12691.35 24.68 54873.65 88888.00 2012-07-22 19:19:31.875 204 12691.38 24.70 54873.68 88888.00 2012-07-22 19:19:32.000 204 12691.38 24.73 54873.68 88888.00 2012-07-22 19:19:32.125 204 12691.40 24.75 54873.65 88888.00 2012-07-22 19:19:32.250 204 12691.35 24.73 54873.60 88888.00 2012-07-22 19:19:32.375 204 12691.38 24.73 54873.60 88888.00 2012-07-22 19:19:32.500 204 12691.35 24.73 54873.62 88888.00 2012-07-22 19:19:32.625 204 12691.38 24.77 54873.62 88888.00 2012-07-22 19:19:32.750 204 12691.35 24.77 54873.65 88888.00 2012-07-22 19:19:32.875 204 12691.35 24.80 54873.65 88888.00 2012-07-22 19:19:33.000 204 12691.40 24.80 54873.65 88888.00 2012-07-22 19:19:33.125 204 12691.40 24.80 54873.68 88888.00 2012-07-22 19:19:33.250 204 12691.40 24.77 54873.65 88888.00 2012-07-22 19:19:33.375 204 12691.45 24.80 54873.65 88888.00 2012-07-22 19:19:33.500 204 12691.48 24.80 54873.62 88888.00 2012-07-22 19:19:33.625 204 12691.45 24.85 54873.65 88888.00 2012-07-22 19:19:33.750 204 12691.42 24.88 54873.65 88888.00 2012-07-22 19:19:33.875 204 12691.42 24.85 54873.62 88888.00 2012-07-22 19:19:34.000 204 12691.42 24.88 54873.62 88888.00 2012-07-22 19:19:34.125 204 12691.45 24.88 54873.62 88888.00 2012-07-22 19:19:34.250 204 12691.48 24.85 54873.62 88888.00 2012-07-22 19:19:34.375 204 12691.55 24.90 54873.62 88888.00 2012-07-22 19:19:34.500 204 12691.58 24.90 54873.62 88888.00 2012-07-22 19:19:34.625 204 12691.50 24.90 54873.62 88888.00 2012-07-22 19:19:34.750 204 12691.50 24.90 54873.62 88888.00 2012-07-22 19:19:34.875 204 12691.48 24.93 54873.60 88888.00 2012-07-22 19:19:35.000 204 12691.45 24.93 54873.57 88888.00 2012-07-22 19:19:35.125 204 12691.45 24.93 54873.57 88888.00 2012-07-22 19:19:35.250 204 12691.50 24.95 54873.60 88888.00 2012-07-22 19:19:35.375 204 12691.55 25.00 54873.60 88888.00 2012-07-22 19:19:35.500 204 12691.48 25.00 54873.57 88888.00 2012-07-22 19:19:35.625 204 12691.42 25.02 54873.57 88888.00 2012-07-22 19:19:35.750 204 12691.45 25.00 54873.55 88888.00 2012-07-22 19:19:35.875 204 12691.48 24.98 54873.55 88888.00 2012-07-22 19:19:36.000 204 12691.48 24.98 54873.53 88888.00 2012-07-22 19:19:36.125 204 12691.40 25.00 54873.55 88888.00 2012-07-22 19:19:36.250 204 12691.38 25.00 54873.57 88888.00 2012-07-22 19:19:36.375 204 12691.42 25.02 54873.57 88888.00 2012-07-22 19:19:36.500 204 12691.45 25.07 54873.60 88888.00 2012-07-22 19:19:36.625 204 12691.45 25.07 54873.60 88888.00 2012-07-22 19:19:36.750 204 12691.42 25.02 54873.57 88888.00 2012-07-22 19:19:36.875 204 12691.42 25.02 54873.57 88888.00 2012-07-22 19:19:37.000 204 12691.42 25.10 54873.60 88888.00 2012-07-22 19:19:37.125 204 12691.40 25.15 54873.65 88888.00 2012-07-22 19:19:37.250 204 12691.33 25.07 54873.57 88888.00 2012-07-22 19:19:37.375 204 12691.33 25.02 54873.55 88888.00 2012-07-22 19:19:37.500 204 12691.30 25.05 54873.57 88888.00 2012-07-22 19:19:37.625 204 12691.30 25.10 54873.60 88888.00 2012-07-22 19:19:37.750 204 12691.30 25.15 54873.60 88888.00 2012-07-22 19:19:37.875 204 12691.27 25.15 54873.60 88888.00 2012-07-22 19:19:38.000 204 12691.20 25.10 54873.57 88888.00 2012-07-22 19:19:38.125 204 12691.23 25.10 54873.57 88888.00 2012-07-22 19:19:38.250 204 12691.25 25.12 54873.62 88888.00 2012-07-22 19:19:38.375 204 12691.30 25.12 54873.60 88888.00 2012-07-22 19:19:38.500 204 12691.30 25.10 54873.60 88888.00 2012-07-22 19:19:38.625 204 12691.25 25.12 54873.60 88888.00 2012-07-22 19:19:38.750 204 12691.20 25.15 54873.60 88888.00 2012-07-22 19:19:38.875 204 12691.23 25.10 54873.57 88888.00 2012-07-22 19:19:39.000 204 12691.27 25.12 54873.53 88888.00 2012-07-22 19:19:39.125 204 12691.30 25.12 54873.55 88888.00 2012-07-22 19:19:39.250 204 12691.27 25.18 54873.55 88888.00 2012-07-22 19:19:39.375 204 12691.33 25.20 54873.57 88888.00 2012-07-22 19:19:39.500 204 12691.27 25.15 54873.53 88888.00 2012-07-22 19:19:39.625 204 12691.23 25.15 54873.55 88888.00 2012-07-22 19:19:39.750 204 12691.25 25.15 54873.55 88888.00 2012-07-22 19:19:39.875 204 12691.30 25.15 54873.57 88888.00 2012-07-22 19:19:40.000 204 12691.38 25.18 54873.60 88888.00 2012-07-22 19:19:40.125 204 12691.38 25.18 54873.60 88888.00 2012-07-22 19:19:40.250 204 12691.38 25.23 54873.62 88888.00 2012-07-22 19:19:40.375 204 12691.33 25.23 54873.60 88888.00 2012-07-22 19:19:40.500 204 12691.25 25.20 54873.60 88888.00 2012-07-22 19:19:40.625 204 12691.27 25.20 54873.57 88888.00 2012-07-22 19:19:40.750 204 12691.25 25.20 54873.57 88888.00 2012-07-22 19:19:40.875 204 12691.30 25.23 54873.60 88888.00 2012-07-22 19:19:41.000 204 12691.33 25.20 54873.60 88888.00 2012-07-22 19:19:41.125 204 12691.27 25.18 54873.57 88888.00 2012-07-22 19:19:41.250 204 12691.23 25.15 54873.60 88888.00 2012-07-22 19:19:41.375 204 12691.25 25.18 54873.60 88888.00 2012-07-22 19:19:41.500 204 12691.23 25.18 54873.57 88888.00 2012-07-22 19:19:41.625 204 12691.23 25.18 54873.57 88888.00 2012-07-22 19:19:41.750 204 12691.25 25.23 54873.60 88888.00 2012-07-22 19:19:41.875 204 12691.27 25.20 54873.57 88888.00 2012-07-22 19:19:42.000 204 12691.30 25.18 54873.55 88888.00 2012-07-22 19:19:42.125 204 12691.33 25.20 54873.57 88888.00 2012-07-22 19:19:42.250 204 12691.33 25.20 54873.57 88888.00 2012-07-22 19:19:42.375 204 12691.25 25.20 54873.53 88888.00 2012-07-22 19:19:42.500 204 12691.17 25.12 54873.53 88888.00 2012-07-22 19:19:42.625 204 12691.15 25.15 54873.55 88888.00 2012-07-22 19:19:42.750 204 12691.20 25.15 54873.57 88888.00 2012-07-22 19:19:42.875 204 12691.23 25.15 54873.57 88888.00 2012-07-22 19:19:43.000 204 12691.23 25.15 54873.57 88888.00 2012-07-22 19:19:43.125 204 12691.23 25.15 54873.55 88888.00 2012-07-22 19:19:43.250 204 12691.23 25.12 54873.57 88888.00 2012-07-22 19:19:43.375 204 12691.25 25.15 54873.57 88888.00 2012-07-22 19:19:43.500 204 12691.23 25.15 54873.57 88888.00 2012-07-22 19:19:43.625 204 12691.20 25.12 54873.57 88888.00 2012-07-22 19:19:43.750 204 12691.15 25.12 54873.60 88888.00 2012-07-22 19:19:43.875 204 12691.20 25.15 54873.62 88888.00 2012-07-22 19:19:44.000 204 12691.23 25.15 54873.60 88888.00 2012-07-22 19:19:44.125 204 12691.20 25.10 54873.60 88888.00 2012-07-22 19:19:44.250 204 12691.12 25.07 54873.60 88888.00 2012-07-22 19:19:44.375 204 12691.17 25.12 54873.60 88888.00 2012-07-22 19:19:44.500 204 12691.20 25.15 54873.62 88888.00 2012-07-22 19:19:44.625 204 12691.20 25.12 54873.60 88888.00 2012-07-22 19:19:44.750 204 12691.25 25.12 54873.60 88888.00 2012-07-22 19:19:44.875 204 12691.25 25.10 54873.60 88888.00 2012-07-22 19:19:45.000 204 12691.23 25.02 54873.57 88888.00 2012-07-22 19:19:45.125 204 12691.20 25.05 54873.57 88888.00 2012-07-22 19:19:45.250 204 12691.17 25.05 54873.60 88888.00 2012-07-22 19:19:45.375 204 12691.20 25.05 54873.60 88888.00 2012-07-22 19:19:45.500 204 12691.20 25.05 54873.60 88888.00 2012-07-22 19:19:45.625 204 12691.23 25.07 54873.60 88888.00 2012-07-22 19:19:45.750 204 12691.23 25.07 54873.62 88888.00 2012-07-22 19:19:45.875 204 12691.27 25.07 54873.60 88888.00 2012-07-22 19:19:46.000 204 12691.20 25.02 54873.57 88888.00 2012-07-22 19:19:46.125 204 12691.10 25.00 54873.60 88888.00 2012-07-22 19:19:46.250 204 12691.08 25.00 54873.60 88888.00 2012-07-22 19:19:46.375 204 12691.17 24.98 54873.57 88888.00 2012-07-22 19:19:46.500 204 12691.23 24.98 54873.55 88888.00 2012-07-22 19:19:46.625 204 12691.20 25.02 54873.60 88888.00 2012-07-22 19:19:46.750 204 12691.25 25.07 54873.62 88888.00 2012-07-22 19:19:46.875 204 12691.27 25.07 54873.60 88888.00 2012-07-22 19:19:47.000 204 12691.23 25.00 54873.57 88888.00 2012-07-22 19:19:47.125 204 12691.17 24.98 54873.60 88888.00 2012-07-22 19:19:47.250 204 12691.10 24.95 54873.57 88888.00 2012-07-22 19:19:47.375 204 12691.12 24.93 54873.57 88888.00 2012-07-22 19:19:47.500 204 12691.15 24.98 54873.57 88888.00 2012-07-22 19:19:47.625 204 12691.20 24.95 54873.57 88888.00 2012-07-22 19:19:47.750 204 12691.25 24.93 54873.57 88888.00 2012-07-22 19:19:47.875 204 12691.25 24.93 54873.57 88888.00 2012-07-22 19:19:48.000 204 12691.23 24.90 54873.57 88888.00 2012-07-22 19:19:48.125 204 12691.20 24.93 54873.57 88888.00 2012-07-22 19:19:48.250 204 12691.15 24.90 54873.60 88888.00 2012-07-22 19:19:48.375 204 12691.17 24.93 54873.60 88888.00 2012-07-22 19:19:48.500 204 12691.25 24.88 54873.60 88888.00 2012-07-22 19:19:48.625 204 12691.27 24.90 54873.60 88888.00 2012-07-22 19:19:48.750 204 12691.25 24.88 54873.60 88888.00 2012-07-22 19:19:48.875 204 12691.17 24.82 54873.57 88888.00 2012-07-22 19:19:49.000 204 12691.15 24.82 54873.55 88888.00 2012-07-22 19:19:49.125 204 12691.15 24.85 54873.57 88888.00 2012-07-22 19:19:49.250 204 12691.05 24.85 54873.60 88888.00 2012-07-22 19:19:49.375 204 12691.02 24.85 54873.60 88888.00 2012-07-22 19:19:49.500 204 12691.08 24.85 54873.60 88888.00 2012-07-22 19:19:49.625 204 12691.15 24.88 54873.60 88888.00 2012-07-22 19:19:49.750 204 12691.20 24.90 54873.62 88888.00 2012-07-22 19:19:49.875 204 12691.15 24.85 54873.60 88888.00 2012-07-22 19:19:50.000 204 12691.05 24.82 54873.57 88888.00 2012-07-22 19:19:50.125 204 12691.00 24.80 54873.60 88888.00 2012-07-22 19:19:50.250 204 12691.10 24.80 54873.60 88888.00 2012-07-22 19:19:50.375 204 12691.23 24.82 54873.60 88888.00 2012-07-22 19:19:50.500 204 12691.25 24.82 54873.62 88888.00 2012-07-22 19:19:50.625 204 12691.25 24.82 54873.62 88888.00 2012-07-22 19:19:50.750 204 12691.27 24.77 54873.60 88888.00 2012-07-22 19:19:50.875 204 12691.23 24.77 54873.60 88888.00 2012-07-22 19:19:51.000 204 12691.15 24.75 54873.57 88888.00 2012-07-22 19:19:51.125 204 12691.12 24.77 54873.60 88888.00 2012-07-22 19:19:51.250 204 12691.10 24.77 54873.60 88888.00 2012-07-22 19:19:51.375 204 12691.08 24.77 54873.60 88888.00 2012-07-22 19:19:51.500 204 12691.05 24.75 54873.60 88888.00 2012-07-22 19:19:51.625 204 12691.05 24.75 54873.60 88888.00 2012-07-22 19:19:51.750 204 12691.08 24.80 54873.60 88888.00 2012-07-22 19:19:51.875 204 12691.05 24.77 54873.60 88888.00 2012-07-22 19:19:52.000 204 12690.90 24.73 54873.57 88888.00 2012-07-22 19:19:52.125 204 12690.90 24.70 54873.62 88888.00 2012-07-22 19:19:52.250 204 12690.95 24.75 54873.65 88888.00 2012-07-22 19:19:52.375 204 12691.00 24.75 54873.62 88888.00 2012-07-22 19:19:52.500 204 12691.00 24.73 54873.62 88888.00 2012-07-22 19:19:52.625 204 12691.02 24.75 54873.62 88888.00 2012-07-22 19:19:52.750 204 12691.00 24.73 54873.57 88888.00 2012-07-22 19:19:52.875 204 12691.02 24.70 54873.57 88888.00 2012-07-22 19:19:53.000 204 12690.98 24.68 54873.60 88888.00 2012-07-22 19:19:53.125 204 12690.92 24.68 54873.62 88888.00 2012-07-22 19:19:53.250 204 12690.88 24.65 54873.60 88888.00 2012-07-22 19:19:53.375 204 12690.90 24.68 54873.62 88888.00 2012-07-22 19:19:53.500 204 12690.92 24.70 54873.62 88888.00 2012-07-22 19:19:53.625 204 12690.92 24.68 54873.62 88888.00 2012-07-22 19:19:53.750 204 12690.92 24.70 54873.65 88888.00 2012-07-22 19:19:53.875 204 12690.98 24.70 54873.68 88888.00 2012-07-22 19:19:54.000 204 12691.00 24.70 54873.65 88888.00 2012-07-22 19:19:54.125 204 12690.92 24.70 54873.65 88888.00 2012-07-22 19:19:54.250 204 12690.85 24.68 54873.65 88888.00 2012-07-22 19:19:54.375 204 12690.88 24.70 54873.62 88888.00 2012-07-22 19:19:54.500 204 12690.85 24.70 54873.62 88888.00 2012-07-22 19:19:54.625 204 12690.88 24.68 54873.62 88888.00 2012-07-22 19:19:54.750 204 12690.92 24.65 54873.60 88888.00 2012-07-22 19:19:54.875 204 12690.95 24.65 54873.62 88888.00 2012-07-22 19:19:55.000 204 12690.98 24.65 54873.62 88888.00 2012-07-22 19:19:55.125 204 12690.98 24.65 54873.62 88888.00 2012-07-22 19:19:55.250 204 12690.92 24.60 54873.60 88888.00 2012-07-22 19:19:55.375 204 12690.92 24.62 54873.60 88888.00 2012-07-22 19:19:55.500 204 12690.85 24.62 54873.57 88888.00 2012-07-22 19:19:55.625 204 12690.88 24.62 54873.57 88888.00 2012-07-22 19:19:55.750 204 12690.95 24.68 54873.62 88888.00 2012-07-22 19:19:55.875 204 12690.95 24.68 54873.62 88888.00 2012-07-22 19:19:56.000 204 12690.90 24.70 54873.62 88888.00 2012-07-22 19:19:56.125 204 12690.95 24.73 54873.65 88888.00 2012-07-22 19:19:56.250 204 12690.98 24.68 54873.65 88888.00 2012-07-22 19:19:56.375 204 12690.98 24.68 54873.60 88888.00 2012-07-22 19:19:56.500 204 12690.98 24.70 54873.62 88888.00 2012-07-22 19:19:56.625 204 12690.98 24.68 54873.60 88888.00 2012-07-22 19:19:56.750 204 12691.02 24.68 54873.62 88888.00 2012-07-22 19:19:56.875 204 12690.95 24.68 54873.65 88888.00 2012-07-22 19:19:57.000 204 12690.85 24.70 54873.65 88888.00 2012-07-22 19:19:57.125 204 12690.90 24.73 54873.65 88888.00 2012-07-22 19:19:57.250 204 12690.95 24.70 54873.60 88888.00 2012-07-22 19:19:57.375 204 12690.95 24.70 54873.60 88888.00 2012-07-22 19:19:57.500 204 12690.88 24.68 54873.60 88888.00 2012-07-22 19:19:57.625 204 12690.85 24.68 54873.62 88888.00 2012-07-22 19:19:57.750 204 12690.85 24.68 54873.65 88888.00 2012-07-22 19:19:57.875 204 12690.88 24.70 54873.65 88888.00 2012-07-22 19:19:58.000 204 12690.92 24.70 54873.62 88888.00 2012-07-22 19:19:58.125 204 12690.92 24.73 54873.65 88888.00 2012-07-22 19:19:58.250 204 12690.85 24.73 54873.65 88888.00 2012-07-22 19:19:58.375 204 12690.80 24.73 54873.62 88888.00 2012-07-22 19:19:58.500 204 12690.83 24.75 54873.65 88888.00 2012-07-22 19:19:58.625 204 12690.83 24.77 54873.65 88888.00 2012-07-22 19:19:58.750 204 12690.75 24.73 54873.60 88888.00 2012-07-22 19:19:58.875 204 12690.77 24.70 54873.62 88888.00 2012-07-22 19:19:59.000 204 12690.90 24.75 54873.65 88888.00 2012-07-22 19:19:59.125 204 12690.88 24.75 54873.65 88888.00 2012-07-22 19:19:59.250 204 12690.85 24.73 54873.65 88888.00 2012-07-22 19:19:59.375 204 12690.83 24.75 54873.65 88888.00 2012-07-22 19:19:59.500 204 12690.80 24.75 54873.62 88888.00 2012-07-22 19:19:59.625 204 12690.75 24.75 54873.62 88888.00 2012-07-22 19:19:59.750 204 12690.77 24.75 54873.65 88888.00 2012-07-22 19:19:59.875 204 12690.85 24.77 54873.62 88888.00 2012-07-22 19:20:00.000 204 12690.85 24.77 54873.62 88888.00 2012-07-22 19:20:00.125 204 12690.85 24.77 54873.62 88888.00 2012-07-22 19:20:00.250 204 12690.83 24.77 54873.62 88888.00 2012-07-22 19:20:00.375 204 12690.83 24.77 54873.62 88888.00 2012-07-22 19:20:00.500 204 12690.88 24.77 54873.62 88888.00 2012-07-22 19:20:00.625 204 12690.98 24.80 54873.65 88888.00 2012-07-22 19:20:00.750 204 12691.00 24.80 54873.65 88888.00 2012-07-22 19:20:00.875 204 12690.90 24.82 54873.65 88888.00 2012-07-22 19:20:01.000 204 12690.83 24.80 54873.62 88888.00 2012-07-22 19:20:01.125 204 12690.80 24.80 54873.62 88888.00 2012-07-22 19:20:01.250 204 12690.83 24.82 54873.65 88888.00 2012-07-22 19:20:01.375 204 12690.88 24.88 54873.68 88888.00 2012-07-22 19:20:01.500 204 12690.88 24.88 54873.68 88888.00 2012-07-22 19:20:01.625 204 12690.88 24.80 54873.65 88888.00 2012-07-22 19:20:01.750 204 12690.85 24.82 54873.68 88888.00 2012-07-22 19:20:01.875 204 12690.80 24.88 54873.68 88888.00 2012-07-22 19:20:02.000 204 12690.85 24.90 54873.65 88888.00 2012-07-22 19:20:02.125 204 12690.85 24.90 54873.65 88888.00 2012-07-22 19:20:02.250 204 12690.85 24.90 54873.65 88888.00 2012-07-22 19:20:02.375 204 12690.88 24.95 54873.65 88888.00 2012-07-22 19:20:02.500 204 12690.88 24.93 54873.62 88888.00 2012-07-22 19:20:02.625 204 12690.90 24.95 54873.62 88888.00 2012-07-22 19:20:02.750 204 12690.88 24.95 54873.62 88888.00 2012-07-22 19:20:02.875 204 12690.83 24.90 54873.60 88888.00 2012-07-22 19:20:03.000 204 12690.85 24.95 54873.62 88888.00 2012-07-22 19:20:03.125 204 12690.88 25.00 54873.65 88888.00 2012-07-22 19:20:03.250 204 12690.90 25.00 54873.65 88888.00 2012-07-22 19:20:03.375 204 12690.92 24.98 54873.62 88888.00 2012-07-22 19:20:03.500 204 12690.92 24.98 54873.60 88888.00 2012-07-22 19:20:03.625 204 12690.92 24.98 54873.60 88888.00 2012-07-22 19:20:03.750 204 12690.88 24.98 54873.60 88888.00 2012-07-22 19:20:03.875 204 12690.90 25.00 54873.60 88888.00 2012-07-22 19:20:04.000 204 12690.95 25.00 54873.62 88888.00 2012-07-22 19:20:04.125 204 12690.98 25.02 54873.65 88888.00 2012-07-22 19:20:04.250 204 12690.92 25.00 54873.62 88888.00 2012-07-22 19:20:04.375 204 12690.90 25.00 54873.57 88888.00 2012-07-22 19:20:04.500 204 12690.92 25.02 54873.60 88888.00 2012-07-22 19:20:04.625 204 12690.90 25.05 54873.60 88888.00 2012-07-22 19:20:04.750 204 12690.88 25.02 54873.60 88888.00 2012-07-22 19:20:04.875 204 12690.88 25.00 54873.57 88888.00 2012-07-22 19:20:05.000 204 12690.88 25.05 54873.55 88888.00 2012-07-22 19:20:05.125 204 12690.83 25.00 54873.55 88888.00 2012-07-22 19:20:05.250 204 12690.85 25.05 54873.57 88888.00 2012-07-22 19:20:05.375 204 12690.92 25.07 54873.57 88888.00 2012-07-22 19:20:05.500 204 12690.98 25.10 54873.60 88888.00 2012-07-22 19:20:05.625 204 12690.95 25.12 54873.57 88888.00 2012-07-22 19:20:05.750 204 12690.90 25.07 54873.57 88888.00 2012-07-22 19:20:05.875 204 12690.88 25.07 54873.60 88888.00 2012-07-22 19:20:06.000 204 12690.88 25.10 54873.60 88888.00 2012-07-22 19:20:06.125 204 12690.92 25.15 54873.60 88888.00 2012-07-22 19:20:06.250 204 12690.88 25.15 54873.62 88888.00 2012-07-22 19:20:06.375 204 12690.85 25.15 54873.60 88888.00 2012-07-22 19:20:06.500 204 12690.90 25.18 54873.62 88888.00 2012-07-22 19:20:06.625 204 12690.90 25.20 54873.62 88888.00 2012-07-22 19:20:06.750 204 12690.92 25.20 54873.60 88888.00 2012-07-22 19:20:06.875 204 12690.88 25.18 54873.60 88888.00 2012-07-22 19:20:07.000 204 12690.90 25.18 54873.60 88888.00 2012-07-22 19:20:07.125 204 12690.92 25.23 54873.62 88888.00 2012-07-22 19:20:07.250 204 12690.90 25.18 54873.62 88888.00 2012-07-22 19:20:07.375 204 12690.88 25.20 54873.62 88888.00 2012-07-22 19:20:07.500 204 12690.88 25.20 54873.60 88888.00 2012-07-22 19:20:07.625 204 12690.88 25.15 54873.55 88888.00 2012-07-22 19:20:07.750 204 12690.92 25.15 54873.55 88888.00 2012-07-22 19:20:07.875 204 12690.98 25.20 54873.57 88888.00 2012-07-22 19:20:08.000 204 12691.00 25.23 54873.57 88888.00 2012-07-22 19:20:08.125 204 12691.02 25.20 54873.57 88888.00 2012-07-22 19:20:08.250 204 12691.02 25.25 54873.60 88888.00 2012-07-22 19:20:08.375 204 12690.98 25.27 54873.60 88888.00 2012-07-22 19:20:08.500 204 12690.90 25.27 54873.60 88888.00 2012-07-22 19:20:08.625 204 12690.92 25.25 54873.57 88888.00 2012-07-22 19:20:08.750 204 12690.90 25.25 54873.55 88888.00 2012-07-22 19:20:08.875 204 12690.88 25.30 54873.57 88888.00 2012-07-22 19:20:09.000 204 12690.98 25.32 54873.60 88888.00 2012-07-22 19:20:09.125 204 12690.98 25.32 54873.60 88888.00 2012-07-22 19:20:09.250 204 12690.85 25.30 54873.60 88888.00 2012-07-22 19:20:09.375 204 12690.83 25.27 54873.57 88888.00 2012-07-22 19:20:09.500 204 12690.80 25.32 54873.60 88888.00 2012-07-22 19:20:09.625 204 12690.88 25.38 54873.62 88888.00 2012-07-22 19:20:09.750 204 12690.88 25.32 54873.57 88888.00 2012-07-22 19:20:09.875 204 12690.88 25.32 54873.60 88888.00 2012-07-22 19:20:10.000 204 12690.88 25.35 54873.57 88888.00 2012-07-22 19:20:10.125 204 12690.85 25.35 54873.57 88888.00 2012-07-22 19:20:10.250 204 12690.77 25.30 54873.55 88888.00 2012-07-22 19:20:10.375 204 12690.80 25.30 54873.57 88888.00 2012-07-22 19:20:10.500 204 12690.77 25.35 54873.57 88888.00 2012-07-22 19:20:10.625 204 12690.75 25.35 54873.60 88888.00 2012-07-22 19:20:10.750 204 12690.75 25.40 54873.60 88888.00 2012-07-22 19:20:10.875 204 12690.77 25.40 54873.57 88888.00 2012-07-22 19:20:11.000 204 12690.80 25.38 54873.57 88888.00 2012-07-22 19:20:11.125 204 12690.88 25.32 54873.57 88888.00 2012-07-22 19:20:11.250 204 12690.85 25.32 54873.57 88888.00 2012-07-22 19:20:11.375 204 12690.80 25.35 54873.57 88888.00 2012-07-22 19:20:11.500 204 12690.80 25.40 54873.60 88888.00 2012-07-22 19:20:11.625 204 12690.77 25.43 54873.60 88888.00 2012-07-22 19:20:11.750 204 12690.73 25.45 54873.60 88888.00 2012-07-22 19:20:11.875 204 12690.73 25.43 54873.55 88888.00 2012-07-22 19:20:12.000 204 12690.73 25.45 54873.53 88888.00 2012-07-22 19:20:12.125 204 12690.73 25.48 54873.55 88888.00 2012-07-22 19:20:12.250 204 12690.67 25.50 54873.55 88888.00 2012-07-22 19:20:12.375 204 12690.75 25.48 54873.53 88888.00 2012-07-22 19:20:12.500 204 12690.75 25.45 54873.55 88888.00 2012-07-22 19:20:12.625 204 12690.70 25.48 54873.55 88888.00 2012-07-22 19:20:12.750 204 12690.67 25.48 54873.57 88888.00 2012-07-22 19:20:12.875 204 12690.62 25.45 54873.57 88888.00 2012-07-22 19:20:13.000 204 12690.62 25.48 54873.57 88888.00 2012-07-22 19:20:13.125 204 12690.67 25.52 54873.57 88888.00 2012-07-22 19:20:13.250 204 12690.73 25.55 54873.60 88888.00 2012-07-22 19:20:13.375 204 12690.70 25.57 54873.60 88888.00 2012-07-22 19:20:13.500 204 12690.60 25.55 54873.57 88888.00 2012-07-22 19:20:13.625 204 12690.52 25.52 54873.57 88888.00 2012-07-22 19:20:13.750 204 12690.55 25.55 54873.57 88888.00 2012-07-22 19:20:13.875 204 12690.67 25.55 54873.57 88888.00 2012-07-22 19:20:14.000 204 12690.67 25.55 54873.57 88888.00 2012-07-22 19:20:14.125 204 12690.62 25.55 54873.60 88888.00 2012-07-22 19:20:14.250 204 12690.55 25.52 54873.57 88888.00 2012-07-22 19:20:14.375 204 12690.50 25.52 54873.55 88888.00 2012-07-22 19:20:14.500 204 12690.50 25.57 54873.57 88888.00 2012-07-22 19:20:14.625 204 12690.52 25.60 54873.60 88888.00 2012-07-22 19:20:14.750 204 12690.55 25.62 54873.57 88888.00 2012-07-22 19:20:14.875 204 12690.58 25.60 54873.55 88888.00 2012-07-22 19:20:15.000 204 12690.58 25.57 54873.53 88888.00 2012-07-22 19:20:15.125 204 12690.55 25.60 54873.55 88888.00 2012-07-22 19:20:15.250 204 12690.48 25.57 54873.55 88888.00 2012-07-22 19:20:15.375 204 12690.42 25.55 54873.55 88888.00 2012-07-22 19:20:15.500 204 12690.48 25.57 54873.55 88888.00 2012-07-22 19:20:15.625 204 12690.58 25.60 54873.57 88888.00 2012-07-22 19:20:15.750 204 12690.58 25.62 54873.57 88888.00 2012-07-22 19:20:15.875 204 12690.48 25.60 54873.55 88888.00 2012-07-22 19:20:16.000 204 12690.42 25.60 54873.57 88888.00 2012-07-22 19:20:16.125 204 12690.45 25.62 54873.60 88888.00 2012-07-22 19:20:16.250 204 12690.38 25.62 54873.62 88888.00 2012-07-22 19:20:16.375 204 12690.45 25.65 54873.60 88888.00 2012-07-22 19:20:16.500 204 12690.45 25.70 54873.60 88888.00 2012-07-22 19:20:16.625 204 12690.48 25.70 54873.57 88888.00 2012-07-22 19:20:16.750 204 12690.48 25.68 54873.57 88888.00 2012-07-22 19:20:16.875 204 12690.42 25.62 54873.55 88888.00 2012-07-22 19:20:17.000 204 12690.38 25.65 54873.57 88888.00 2012-07-22 19:20:17.125 204 12690.40 25.70 54873.57 88888.00 2012-07-22 19:20:17.250 204 12690.40 25.70 54873.60 88888.00 2012-07-22 19:20:17.375 204 12690.42 25.70 54873.60 88888.00 2012-07-22 19:20:17.500 204 12690.40 25.73 54873.60 88888.00 2012-07-22 19:20:17.625 204 12690.35 25.70 54873.60 88888.00 2012-07-22 19:20:17.750 204 12690.35 25.70 54873.57 88888.00 2012-07-22 19:20:17.875 204 12690.35 25.68 54873.55 88888.00 2012-07-22 19:20:18.000 204 12690.33 25.77 54873.57 88888.00 2012-07-22 19:20:18.125 204 12690.33 25.80 54873.57 88888.00 2012-07-22 19:20:18.250 204 12690.30 25.75 54873.57 88888.00 2012-07-22 19:20:18.375 204 12690.27 25.75 54873.55 88888.00 2012-07-22 19:20:18.500 204 12690.33 25.73 54873.55 88888.00 2012-07-22 19:20:18.625 204 12690.38 25.80 54873.60 88888.00 2012-07-22 19:20:18.750 204 12690.40 25.85 54873.62 88888.00 2012-07-22 19:20:18.875 204 12690.38 25.85 54873.62 88888.00 2012-07-22 19:20:19.000 204 12690.30 25.77 54873.57 88888.00 2012-07-22 19:20:19.125 204 12690.27 25.75 54873.57 88888.00 2012-07-22 19:20:19.250 204 12690.20 25.77 54873.57 88888.00 2012-07-22 19:20:19.375 204 12690.20 25.80 54873.57 88888.00 2012-07-22 19:20:19.500 204 12690.15 25.80 54873.57 88888.00 2012-07-22 19:20:19.625 204 12690.10 25.80 54873.57 88888.00 2012-07-22 19:20:19.750 204 12690.15 25.80 54873.57 88888.00 2012-07-22 19:20:19.875 204 12690.15 25.88 54873.60 88888.00 2012-07-22 19:20:20.000 204 12690.12 25.90 54873.60 88888.00 2012-07-22 19:20:20.125 204 12690.15 25.93 54873.62 88888.00 2012-07-22 19:20:20.250 204 12690.12 25.88 54873.62 88888.00 2012-07-22 19:20:20.375 204 12690.15 25.85 54873.60 88888.00 2012-07-22 19:20:20.500 204 12690.12 25.90 54873.60 88888.00 2012-07-22 19:20:20.625 204 12690.10 25.95 54873.60 88888.00 2012-07-22 19:20:20.750 204 12690.02 25.90 54873.55 88888.00 2012-07-22 19:20:20.875 204 12690.05 25.93 54873.57 88888.00 2012-07-22 19:20:21.000 204 12690.05 25.95 54873.57 88888.00 2012-07-22 19:20:21.125 204 12689.98 25.95 54873.60 88888.00 2012-07-22 19:20:21.250 204 12689.95 25.95 54873.60 88888.00 2012-07-22 19:20:21.375 204 12689.98 25.93 54873.57 88888.00 2012-07-22 19:20:21.500 204 12690.02 25.88 54873.53 88888.00 2012-07-22 19:20:21.625 204 12690.02 25.93 54873.57 88888.00 2012-07-22 19:20:21.750 204 12690.05 25.98 54873.60 88888.00 2012-07-22 19:20:21.875 204 12690.02 25.95 54873.57 88888.00 2012-07-22 19:20:22.000 204 12689.98 25.95 54873.55 88888.00 2012-07-22 19:20:22.125 204 12689.92 25.98 54873.57 88888.00 2012-07-22 19:20:22.250 204 12689.95 25.98 54873.62 88888.00 2012-07-22 19:20:22.375 204 12690.02 26.00 54873.62 88888.00 2012-07-22 19:20:22.500 204 12690.08 26.05 54873.62 88888.00 2012-07-22 19:20:22.625 204 12690.05 26.02 54873.60 88888.00 2012-07-22 19:20:22.750 204 12690.05 26.02 54873.57 88888.00 2012-07-22 19:20:22.875 204 12690.02 26.02 54873.57 88888.00 2012-07-22 19:20:23.000 204 12690.02 26.00 54873.55 88888.00 2012-07-22 19:20:23.125 204 12690.05 26.00 54873.57 88888.00 2012-07-22 19:20:23.250 204 12690.05 26.02 54873.57 88888.00 2012-07-22 19:20:23.375 204 12690.12 26.02 54873.57 88888.00 2012-07-22 19:20:23.500 204 12690.05 26.05 54873.55 88888.00 2012-07-22 19:20:23.625 204 12690.00 26.02 54873.57 88888.00 2012-07-22 19:20:23.750 204 12690.08 26.10 54873.57 88888.00 2012-07-22 19:20:23.875 204 12690.15 26.10 54873.57 88888.00 2012-07-22 19:20:24.000 204 12689.98 26.05 54873.55 88888.00 2012-07-22 19:20:24.125 204 12689.90 26.02 54873.53 88888.00 2012-07-22 19:20:24.250 204 12689.90 25.98 54873.53 88888.00 2012-07-22 19:20:24.375 204 12689.92 26.00 54873.47 88888.00 2012-07-22 19:20:24.500 204 12689.92 26.05 54873.50 88888.00 2012-07-22 19:20:24.625 204 12689.92 26.07 54873.55 88888.00 2012-07-22 19:20:24.750 204 12689.95 26.05 54873.55 88888.00 2012-07-22 19:20:24.875 204 12689.90 26.05 54873.53 88888.00 2012-07-22 19:20:25.000 204 12689.95 26.07 54873.50 88888.00 2012-07-22 19:20:25.125 204 12690.00 26.10 54873.55 88888.00 2012-07-22 19:20:25.250 204 12689.95 26.10 54873.53 88888.00 2012-07-22 19:20:25.375 204 12690.00 26.10 54873.55 88888.00 2012-07-22 19:20:25.500 204 12689.95 26.12 54873.50 88888.00 2012-07-22 19:20:25.625 204 12689.98 26.12 54873.50 88888.00 2012-07-22 19:20:25.750 204 12690.02 26.12 54873.55 88888.00 2012-07-22 19:20:25.875 204 12690.00 26.10 54873.50 88888.00 2012-07-22 19:20:26.000 204 12690.02 26.12 54873.53 88888.00 2012-07-22 19:20:26.125 204 12690.02 26.15 54873.53 88888.00 2012-07-22 19:20:26.250 204 12689.92 26.07 54873.50 88888.00 2012-07-22 19:20:26.375 204 12689.92 26.10 54873.47 88888.00 2012-07-22 19:20:26.500 204 12690.00 26.12 54873.47 88888.00 2012-07-22 19:20:26.625 204 12690.05 26.20 54873.53 88888.00 2012-07-22 19:20:26.750 204 12690.05 26.20 54873.55 88888.00 2012-07-22 19:20:26.875 204 12690.05 26.20 54873.55 88888.00 2012-07-22 19:20:27.000 204 12690.05 26.23 54873.53 88888.00 2012-07-22 19:20:27.125 204 12690.00 26.20 54873.53 88888.00 2012-07-22 19:20:27.250 204 12689.92 26.20 54873.50 88888.00 2012-07-22 19:20:27.375 204 12689.95 26.20 54873.47 88888.00 2012-07-22 19:20:27.500 204 12689.95 26.18 54873.47 88888.00 2012-07-22 19:20:27.625 204 12690.00 26.20 54873.50 88888.00 2012-07-22 19:20:27.750 204 12690.02 26.23 54873.50 88888.00 2012-07-22 19:20:27.875 204 12690.08 26.23 54873.50 88888.00 2012-07-22 19:20:28.000 204 12690.10 26.18 54873.50 88888.00 2012-07-22 19:20:28.125 204 12690.10 26.20 54873.55 88888.00 2012-07-22 19:20:28.250 204 12690.02 26.23 54873.55 88888.00 2012-07-22 19:20:28.375 204 12690.02 26.23 54873.53 88888.00 2012-07-22 19:20:28.500 204 12690.00 26.12 54873.47 88888.00 2012-07-22 19:20:28.625 204 12690.00 26.15 54873.47 88888.00 2012-07-22 19:20:28.750 204 12690.02 26.23 54873.53 88888.00 2012-07-22 19:20:28.875 204 12690.08 26.25 54873.57 88888.00 2012-07-22 19:20:29.000 204 12690.05 26.20 54873.53 88888.00 2012-07-22 19:20:29.125 204 12690.05 26.20 54873.53 88888.00 2012-07-22 19:20:29.250 204 12690.02 26.23 54873.53 88888.00 2012-07-22 19:20:29.375 204 12690.08 26.23 54873.50 88888.00 2012-07-22 19:20:29.500 204 12690.02 26.20 54873.50 88888.00 2012-07-22 19:20:29.625 204 12690.02 26.23 54873.47 88888.00 2012-07-22 19:20:29.750 204 12690.05 26.23 54873.50 88888.00 2012-07-22 19:20:29.875 204 12690.00 26.18 54873.50 88888.00 2012-07-22 19:20:30.000 204 12689.95 26.18 54873.47 88888.00 2012-07-22 19:20:30.125 204 12690.02 26.25 54873.55 88888.00 2012-07-22 19:20:30.250 204 12690.05 26.25 54873.53 88888.00 2012-07-22 19:20:30.375 204 12690.00 26.25 54873.53 88888.00 2012-07-22 19:20:30.500 204 12690.02 26.27 54873.53 88888.00 2012-07-22 19:20:30.625 204 12690.10 26.27 54873.53 88888.00 2012-07-22 19:20:30.750 204 12690.08 26.27 54873.53 88888.00 2012-07-22 19:20:30.875 204 12690.08 26.30 54873.55 88888.00 2012-07-22 19:20:31.000 204 12690.10 26.30 54873.55 88888.00 2012-07-22 19:20:31.125 204 12690.12 26.27 54873.55 88888.00 2012-07-22 19:20:31.250 204 12690.02 26.23 54873.50 88888.00 2012-07-22 19:20:31.375 204 12690.00 26.23 54873.50 88888.00 2012-07-22 19:20:31.500 204 12690.00 26.23 54873.55 88888.00 2012-07-22 19:20:31.625 204 12690.05 26.27 54873.53 88888.00 2012-07-22 19:20:31.750 204 12690.05 26.25 54873.50 88888.00 2012-07-22 19:20:31.875 204 12690.08 26.20 54873.50 88888.00 2012-07-22 19:20:32.000 204 12690.08 26.23 54873.50 88888.00 2012-07-22 19:20:32.125 204 12689.98 26.25 54873.53 88888.00 2012-07-22 19:20:32.250 204 12689.80 26.23 54873.53 88888.00 2012-07-22 19:20:32.375 204 12689.90 26.27 54873.53 88888.00 2012-07-22 19:20:32.500 204 12689.95 26.30 54873.55 88888.00 2012-07-22 19:20:32.625 204 12689.95 26.25 54873.53 88888.00 2012-07-22 19:20:32.750 204 12689.95 26.23 54873.53 88888.00 2012-07-22 19:20:32.875 204 12689.92 26.18 54873.55 88888.00 2012-07-22 19:20:33.000 204 12689.98 26.18 54873.55 88888.00 2012-07-22 19:20:33.125 204 12690.02 26.25 54873.55 88888.00 2012-07-22 19:20:33.250 204 12690.00 26.27 54873.57 88888.00 2012-07-22 19:20:33.375 204 12690.00 26.23 54873.53 88888.00 2012-07-22 19:20:33.500 204 12689.95 26.23 54873.50 88888.00 2012-07-22 19:20:33.625 204 12689.90 26.25 54873.53 88888.00 2012-07-22 19:20:33.750 204 12689.80 26.23 54873.50 88888.00 2012-07-22 19:20:33.875 204 12689.73 26.18 54873.45 88888.00 2012-07-22 19:20:34.000 204 12689.80 26.18 54873.50 88888.00 2012-07-22 19:20:34.125 204 12689.85 26.18 54873.50 88888.00 2012-07-22 19:20:34.250 204 12689.88 26.12 54873.47 88888.00 2012-07-22 19:20:34.375 204 12689.90 26.18 54873.47 88888.00 2012-07-22 19:20:34.500 204 12689.95 26.20 54873.50 88888.00 2012-07-22 19:20:34.625 204 12689.92 26.20 54873.50 88888.00 2012-07-22 19:20:34.750 204 12689.88 26.18 54873.53 88888.00 2012-07-22 19:20:34.875 204 12689.92 26.15 54873.53 88888.00 2012-07-22 19:20:35.000 204 12689.90 26.18 54873.53 88888.00 2012-07-22 19:20:35.125 204 12689.85 26.18 54873.50 88888.00 2012-07-22 19:20:35.250 204 12689.80 26.10 54873.50 88888.00 2012-07-22 19:20:35.375 204 12689.80 26.12 54873.53 88888.00 2012-07-22 19:20:35.500 204 12689.83 26.18 54873.53 88888.00 2012-07-22 19:20:35.625 204 12689.80 26.18 54873.47 88888.00 2012-07-22 19:20:35.750 204 12689.85 26.15 54873.50 88888.00 2012-07-22 19:20:35.875 204 12689.90 26.12 54873.50 88888.00 2012-07-22 19:20:36.000 204 12689.95 26.07 54873.47 88888.00 2012-07-22 19:20:36.125 204 12689.92 26.10 54873.50 88888.00 2012-07-22 19:20:36.250 204 12689.90 26.12 54873.47 88888.00 2012-07-22 19:20:36.375 204 12689.92 26.15 54873.47 88888.00 2012-07-22 19:20:36.500 204 12689.90 26.12 54873.50 88888.00 2012-07-22 19:20:36.625 204 12689.88 26.07 54873.53 88888.00 2012-07-22 19:20:36.750 204 12689.90 26.07 54873.50 88888.00 2012-07-22 19:20:36.875 204 12689.88 26.10 54873.50 88888.00 2012-07-22 19:20:37.000 204 12689.85 26.05 54873.47 88888.00 2012-07-22 19:20:37.125 204 12689.75 26.02 54873.47 88888.00 2012-07-22 19:20:37.250 204 12689.73 26.12 54873.55 88888.00 2012-07-22 19:20:37.375 204 12689.75 26.12 54873.55 88888.00 2012-07-22 19:20:37.500 204 12689.70 26.05 54873.50 88888.00 2012-07-22 19:20:37.625 204 12689.73 26.05 54873.47 88888.00 2012-07-22 19:20:37.750 204 12689.75 26.07 54873.53 88888.00 2012-07-22 19:20:37.875 204 12689.73 26.12 54873.55 88888.00 2012-07-22 19:20:38.000 204 12689.73 26.07 54873.47 88888.00 2012-07-22 19:20:38.125 204 12689.70 26.02 54873.45 88888.00 2012-07-22 19:20:38.250 204 12689.67 26.00 54873.50 88888.00 2012-07-22 19:20:38.375 204 12689.67 26.02 54873.50 88888.00 2012-07-22 19:20:38.500 204 12689.73 26.05 54873.50 88888.00 2012-07-22 19:20:38.625 204 12689.70 26.05 54873.53 88888.00 2012-07-22 19:20:38.750 204 12689.70 26.02 54873.50 88888.00 2012-07-22 19:20:38.875 204 12689.73 26.02 54873.50 88888.00 2012-07-22 19:20:39.000 204 12689.75 26.07 54873.55 88888.00 2012-07-22 19:20:39.125 204 12689.70 26.07 54873.57 88888.00 2012-07-22 19:20:39.250 204 12689.60 26.00 54873.50 88888.00 2012-07-22 19:20:39.375 204 12689.62 26.00 54873.47 88888.00 2012-07-22 19:20:39.500 204 12689.60 25.98 54873.45 88888.00 2012-07-22 19:20:39.625 204 12689.58 25.95 54873.43 88888.00 2012-07-22 19:20:39.750 204 12689.58 25.95 54873.43 88888.00 2012-07-22 19:20:39.875 204 12689.62 25.95 54873.45 88888.00 2012-07-22 19:20:40.000 204 12689.65 25.98 54873.47 88888.00 2012-07-22 19:20:40.125 204 12689.62 26.00 54873.47 88888.00 2012-07-22 19:20:40.250 204 12689.58 25.95 54873.47 88888.00 2012-07-22 19:20:40.375 204 12689.60 25.98 54873.45 88888.00 2012-07-22 19:20:40.500 204 12689.60 25.98 54873.45 88888.00 2012-07-22 19:20:40.625 204 12689.62 25.95 54873.43 88888.00 2012-07-22 19:20:40.750 204 12689.62 25.95 54873.47 88888.00 2012-07-22 19:20:40.875 204 12689.60 25.90 54873.45 88888.00 2012-07-22 19:20:41.000 204 12689.62 25.90 54873.45 88888.00 2012-07-22 19:20:41.125 204 12689.60 25.90 54873.47 88888.00 2012-07-22 19:20:41.250 204 12689.55 25.88 54873.45 88888.00 2012-07-22 19:20:41.375 204 12689.60 25.88 54873.43 88888.00 2012-07-22 19:20:41.500 204 12689.62 25.88 54873.43 88888.00 2012-07-22 19:20:41.625 204 12689.65 25.90 54873.43 88888.00 2012-07-22 19:20:41.750 204 12689.62 25.90 54873.45 88888.00 2012-07-22 19:20:41.875 204 12689.62 25.88 54873.47 88888.00 2012-07-22 19:20:42.000 204 12689.60 25.85 54873.45 88888.00 2012-07-22 19:20:42.125 204 12689.58 25.85 54873.45 88888.00 2012-07-22 19:20:42.250 204 12689.58 25.85 54873.45 88888.00 2012-07-22 19:20:42.375 204 12689.60 25.90 54873.47 88888.00 2012-07-22 19:20:42.500 204 12689.60 25.93 54873.53 88888.00 2012-07-22 19:20:42.625 204 12689.60 25.95 54873.50 88888.00 2012-07-22 19:20:42.750 204 12689.58 25.88 54873.45 88888.00 2012-07-22 19:20:42.875 204 12689.58 25.80 54873.45 88888.00 2012-07-22 19:20:43.000 204 12689.62 25.82 54873.47 88888.00 2012-07-22 19:20:43.125 204 12689.65 25.88 54873.50 88888.00 2012-07-22 19:20:43.250 204 12689.60 25.85 54873.47 88888.00 2012-07-22 19:20:43.375 204 12689.60 25.88 54873.47 88888.00 2012-07-22 19:20:43.500 204 12689.62 25.88 54873.50 88888.00 2012-07-22 19:20:43.625 204 12689.67 25.93 54873.53 88888.00 2012-07-22 19:20:43.750 204 12689.65 25.90 54873.50 88888.00 2012-07-22 19:20:43.875 204 12689.58 25.85 54873.45 88888.00 2012-07-22 19:20:44.000 204 12689.58 25.88 54873.47 88888.00 2012-07-22 19:20:44.125 204 12689.62 25.90 54873.50 88888.00 2012-07-22 19:20:44.250 204 12689.60 25.88 54873.47 88888.00 2012-07-22 19:20:44.375 204 12689.58 25.85 54873.47 88888.00 2012-07-22 19:20:44.500 204 12689.55 25.88 54873.47 88888.00 2012-07-22 19:20:44.625 204 12689.55 25.80 54873.43 88888.00 2012-07-22 19:20:44.750 204 12689.58 25.80 54873.43 88888.00 2012-07-22 19:20:44.875 204 12689.62 25.85 54873.45 88888.00 2012-07-22 19:20:45.000 204 12689.58 25.85 54873.40 88888.00 2012-07-22 19:20:45.125 204 12689.55 25.82 54873.40 88888.00 2012-07-22 19:20:45.250 204 12689.55 25.90 54873.47 88888.00 2012-07-22 19:20:45.375 204 12689.58 25.90 54873.45 88888.00 2012-07-22 19:20:45.500 204 12689.52 25.90 54873.45 88888.00 2012-07-22 19:20:45.625 204 12689.50 25.90 54873.45 88888.00 2012-07-22 19:20:45.750 204 12689.55 25.90 54873.47 88888.00 2012-07-22 19:20:45.875 204 12689.55 25.85 54873.45 88888.00 2012-07-22 19:20:46.000 204 12689.58 25.85 54873.43 88888.00 2012-07-22 19:20:46.125 204 12689.60 25.88 54873.45 88888.00 2012-07-22 19:20:46.250 204 12689.62 25.88 54873.45 88888.00 2012-07-22 19:20:46.375 204 12689.65 25.88 54873.45 88888.00 2012-07-22 19:20:46.500 204 12689.60 25.88 54873.45 88888.00 2012-07-22 19:20:46.625 204 12689.60 25.85 54873.43 88888.00 2012-07-22 19:20:46.750 204 12689.65 25.80 54873.43 88888.00 2012-07-22 19:20:46.875 204 12689.67 25.85 54873.43 88888.00 2012-07-22 19:20:47.000 204 12689.73 25.82 54873.40 88888.00 2012-07-22 19:20:47.125 204 12689.67 25.77 54873.38 88888.00 2012-07-22 19:20:47.250 204 12689.62 25.80 54873.40 88888.00 2012-07-22 19:20:47.375 204 12689.62 25.82 54873.43 88888.00 2012-07-22 19:20:47.500 204 12689.65 25.82 54873.45 88888.00 2012-07-22 19:20:47.625 204 12689.60 25.85 54873.43 88888.00 2012-07-22 19:20:47.750 204 12689.60 25.82 54873.40 88888.00 2012-07-22 19:20:47.875 204 12689.70 25.85 54873.43 88888.00 2012-07-22 19:20:48.000 204 12689.73 25.88 54873.43 88888.00 2012-07-22 19:20:48.125 204 12689.77 25.90 54873.43 88888.00 2012-07-22 19:20:48.250 204 12689.70 25.90 54873.40 88888.00 2012-07-22 19:20:48.375 204 12689.65 25.85 54873.38 88888.00 2012-07-22 19:20:48.500 204 12689.70 25.80 54873.38 88888.00 2012-07-22 19:20:48.625 204 12689.73 25.82 54873.38 88888.00 2012-07-22 19:20:48.750 204 12689.73 25.85 54873.38 88888.00 2012-07-22 19:20:48.875 204 12689.73 25.85 54873.38 88888.00 2012-07-22 19:20:49.000 204 12689.73 25.85 54873.38 88888.00 2012-07-22 19:20:49.125 204 12689.70 25.82 54873.38 88888.00 2012-07-22 19:20:49.250 204 12689.67 25.82 54873.40 88888.00 2012-07-22 19:20:49.375 204 12689.73 25.85 54873.40 88888.00 2012-07-22 19:20:49.500 204 12689.75 25.85 54873.40 88888.00 2012-07-22 19:20:49.625 204 12689.73 25.85 54873.38 88888.00 2012-07-22 19:20:49.750 204 12689.77 25.85 54873.43 88888.00 2012-07-22 19:20:49.875 204 12689.80 25.85 54873.45 88888.00 2012-07-22 19:20:50.000 204 12689.80 25.88 54873.43 88888.00 2012-07-22 19:20:50.125 204 12689.77 25.85 54873.38 88888.00 2012-07-22 19:20:50.250 204 12689.75 25.80 54873.35 88888.00 2012-07-22 19:20:50.375 204 12689.88 25.82 54873.38 88888.00 2012-07-22 19:20:50.500 204 12689.85 25.82 54873.35 88888.00 2012-07-22 19:20:50.625 204 12689.83 25.85 54873.38 88888.00 2012-07-22 19:20:50.750 204 12689.83 25.85 54873.38 88888.00 2012-07-22 19:20:50.875 204 12689.88 25.90 54873.38 88888.00 2012-07-22 19:20:51.000 204 12689.90 25.90 54873.35 88888.00 2012-07-22 19:20:51.125 204 12689.88 25.88 54873.32 88888.00 2012-07-22 19:20:51.250 204 12689.88 25.85 54873.35 88888.00 2012-07-22 19:20:51.375 204 12689.92 25.85 54873.35 88888.00 2012-07-22 19:20:51.500 204 12689.83 25.82 54873.32 88888.00 2012-07-22 19:20:51.625 204 12689.83 25.85 54873.35 88888.00 2012-07-22 19:20:51.750 204 12689.88 25.93 54873.38 88888.00 2012-07-22 19:20:51.875 204 12689.90 25.90 54873.38 88888.00 2012-07-22 19:20:52.000 204 12689.95 25.85 54873.35 88888.00 2012-07-22 19:20:52.125 204 12689.98 25.88 54873.35 88888.00 2012-07-22 19:20:52.250 204 12689.98 25.88 54873.30 88888.00 2012-07-22 19:20:52.375 204 12690.02 25.90 54873.30 88888.00 2012-07-22 19:20:52.500 204 12690.00 25.90 54873.30 88888.00 2012-07-22 19:20:52.625 204 12689.92 25.88 54873.30 88888.00 2012-07-22 19:20:52.750 204 12689.92 25.88 54873.32 88888.00 2012-07-22 19:20:52.875 204 12689.98 25.90 54873.32 88888.00 2012-07-22 19:20:53.000 204 12690.02 25.90 54873.32 88888.00 2012-07-22 19:20:53.125 204 12690.05 25.90 54873.30 88888.00 2012-07-22 19:20:53.250 204 12690.00 25.90 54873.35 88888.00 2012-07-22 19:20:53.375 204 12690.05 25.93 54873.35 88888.00 2012-07-22 19:20:53.500 204 12690.10 25.93 54873.32 88888.00 2012-07-22 19:20:53.625 204 12690.10 25.95 54873.32 88888.00 2012-07-22 19:20:53.750 204 12690.12 25.98 54873.35 88888.00 2012-07-22 19:20:53.875 204 12690.08 25.93 54873.32 88888.00 2012-07-22 19:20:54.000 204 12690.08 25.90 54873.28 88888.00 2012-07-22 19:20:54.125 204 12690.10 25.93 54873.32 88888.00 2012-07-22 19:20:54.250 204 12690.05 25.95 54873.32 88888.00 2012-07-22 19:20:54.375 204 12690.05 25.98 54873.30 88888.00 2012-07-22 19:20:54.500 204 12690.08 25.95 54873.30 88888.00 2012-07-22 19:20:54.625 204 12690.12 25.95 54873.32 88888.00 2012-07-22 19:20:54.750 204 12690.05 25.95 54873.25 88888.00 2012-07-22 19:20:54.875 204 12690.00 25.93 54873.25 88888.00 2012-07-22 19:20:55.000 204 12690.02 25.95 54873.28 88888.00 2012-07-22 19:20:55.125 204 12690.02 25.98 54873.25 88888.00 2012-07-22 19:20:55.250 204 12690.05 25.95 54873.25 88888.00 2012-07-22 19:20:55.375 204 12690.12 25.93 54873.20 88888.00 2012-07-22 19:20:55.500 204 12690.10 25.95 54873.25 88888.00 2012-07-22 19:20:55.625 204 12690.10 25.98 54873.25 88888.00 2012-07-22 19:20:55.750 204 12690.15 25.98 54873.25 88888.00 2012-07-22 19:20:55.875 204 12690.12 26.00 54873.28 88888.00 2012-07-22 19:20:56.000 204 12690.15 26.00 54873.28 88888.00 2012-07-22 19:20:56.125 204 12690.17 25.95 54873.28 88888.00 2012-07-22 19:20:56.250 204 12690.12 25.95 54873.28 88888.00 2012-07-22 19:20:56.375 204 12690.12 26.00 54873.28 88888.00 2012-07-22 19:20:56.500 204 12690.12 26.02 54873.30 88888.00 2012-07-22 19:20:56.625 204 12690.20 26.02 54873.28 88888.00 2012-07-22 19:20:56.750 204 12690.17 26.00 54873.25 88888.00 2012-07-22 19:20:56.875 204 12690.15 26.02 54873.28 88888.00 2012-07-22 19:20:57.000 204 12690.17 26.00 54873.22 88888.00 2012-07-22 19:20:57.125 204 12690.27 26.00 54873.22 88888.00 2012-07-22 19:20:57.250 204 12690.25 26.02 54873.25 88888.00 2012-07-22 19:20:57.375 204 12690.25 26.00 54873.25 88888.00 2012-07-22 19:20:57.500 204 12690.27 26.02 54873.22 88888.00 2012-07-22 19:20:57.625 204 12690.27 26.00 54873.22 88888.00 2012-07-22 19:20:57.750 204 12690.30 26.02 54873.22 88888.00 2012-07-22 19:20:57.875 204 12690.30 26.02 54873.25 88888.00 2012-07-22 19:20:58.000 204 12690.27 26.02 54873.20 88888.00 2012-07-22 19:20:58.125 204 12690.30 26.00 54873.18 88888.00 2012-07-22 19:20:58.250 204 12690.23 25.98 54873.20 88888.00 2012-07-22 19:20:58.375 204 12690.25 26.00 54873.22 88888.00 2012-07-22 19:20:58.500 204 12690.27 26.02 54873.25 88888.00 2012-07-22 19:20:58.625 204 12690.30 26.00 54873.25 88888.00 2012-07-22 19:20:58.750 204 12690.30 26.02 54873.25 88888.00 2012-07-22 19:20:58.875 204 12690.25 26.00 54873.22 88888.00 2012-07-22 19:20:59.000 204 12690.20 25.98 54873.18 88888.00 2012-07-22 19:20:59.125 204 12690.27 26.00 54873.22 88888.00 2012-07-22 19:20:59.250 204 12690.23 26.02 54873.22 88888.00 2012-07-22 19:20:59.375 204 12690.25 26.02 54873.22 88888.00 2012-07-22 19:20:59.500 204 12690.33 26.02 54873.22 88888.00 2012-07-22 19:20:59.625 204 12690.33 26.02 54873.20 88888.00 2012-07-22 19:20:59.750 204 12690.30 26.00 54873.18 88888.00 2012-07-22 19:20:59.875 204 12690.27 26.02 54873.20 88888.00 2012-07-22 19:21:00.000 204 12690.25 26.00 54873.15 88888.00 2012-07-22 19:21:00.125 204 12690.25 26.00 54873.18 88888.00 2012-07-22 19:21:00.250 204 12690.27 26.05 54873.22 88888.00 2012-07-22 19:21:00.375 204 12690.33 26.07 54873.22 88888.00 2012-07-22 19:21:00.500 204 12690.33 26.07 54873.25 88888.00 2012-07-22 19:21:00.625 204 12690.30 26.05 54873.20 88888.00 2012-07-22 19:21:00.750 204 12690.30 26.07 54873.22 88888.00 2012-07-22 19:21:00.875 204 12690.27 26.10 54873.20 88888.00 2012-07-22 19:21:01.000 204 12690.25 26.07 54873.18 88888.00 2012-07-22 19:21:01.125 204 12690.30 26.10 54873.20 88888.00 2012-07-22 19:21:01.250 204 12690.30 26.12 54873.20 88888.00 2012-07-22 19:21:01.375 204 12690.33 26.07 54873.12 88888.00 2012-07-22 19:21:01.500 204 12690.30 26.02 54873.12 88888.00 2012-07-22 19:21:01.625 204 12690.35 26.07 54873.20 88888.00 2012-07-22 19:21:01.750 204 12690.40 26.12 54873.20 88888.00 2012-07-22 19:21:01.875 204 12690.35 26.10 54873.20 88888.00 2012-07-22 19:21:02.000 204 12690.27 26.07 54873.18 88888.00 2012-07-22 19:21:02.125 204 12690.30 26.07 54873.15 88888.00 2012-07-22 19:21:02.250 204 12690.35 26.10 54873.18 88888.00 2012-07-22 19:21:02.375 204 12690.40 26.15 54873.22 88888.00 2012-07-22 19:21:02.500 204 12690.38 26.15 54873.18 88888.00 2012-07-22 19:21:02.625 204 12690.33 26.15 54873.18 88888.00 2012-07-22 19:21:02.750 204 12690.30 26.18 54873.18 88888.00 2012-07-22 19:21:02.875 204 12690.30 26.18 54873.18 88888.00 2012-07-22 19:21:03.000 204 12690.30 26.18 54873.18 88888.00 2012-07-22 19:21:03.125 204 12690.27 26.18 54873.22 88888.00 2012-07-22 19:21:03.250 204 12690.25 26.15 54873.18 88888.00 2012-07-22 19:21:03.375 204 12690.33 26.15 54873.15 88888.00 2012-07-22 19:21:03.500 204 12690.35 26.20 54873.15 88888.00 2012-07-22 19:21:03.625 204 12690.40 26.23 54873.20 88888.00 2012-07-22 19:21:03.750 204 12690.38 26.20 54873.18 88888.00 2012-07-22 19:21:03.875 204 12690.33 26.18 54873.18 88888.00 2012-07-22 19:21:04.000 204 12690.30 26.23 54873.20 88888.00 2012-07-22 19:21:04.125 204 12690.33 26.23 54873.18 88888.00 2012-07-22 19:21:04.250 204 12690.35 26.25 54873.18 88888.00 2012-07-22 19:21:04.375 204 12690.40 26.25 54873.18 88888.00 2012-07-22 19:21:04.500 204 12690.40 26.20 54873.12 88888.00 2012-07-22 19:21:04.625 204 12690.33 26.20 54873.10 88888.00 2012-07-22 19:21:04.750 204 12690.30 26.27 54873.15 88888.00 2012-07-22 19:21:04.875 204 12690.33 26.32 54873.12 88888.00 2012-07-22 19:21:05.000 204 12690.33 26.32 54873.15 88888.00 2012-07-22 19:21:05.125 204 12690.33 26.32 54873.12 88888.00 2012-07-22 19:21:05.250 204 12690.35 26.25 54873.10 88888.00 2012-07-22 19:21:05.375 204 12690.38 26.23 54873.07 88888.00 2012-07-22 19:21:05.500 204 12690.38 26.27 54873.07 88888.00 2012-07-22 19:21:05.625 204 12690.42 26.32 54873.07 88888.00 2012-07-22 19:21:05.750 204 12690.45 26.38 54873.10 88888.00 2012-07-22 19:21:05.875 204 12690.50 26.35 54873.12 88888.00 2012-07-22 19:21:06.000 204 12690.55 26.40 54873.10 88888.00 2012-07-22 19:21:06.125 204 12690.48 26.38 54873.07 88888.00 2012-07-22 19:21:06.250 204 12690.42 26.38 54873.10 88888.00 2012-07-22 19:21:06.375 204 12690.45 26.40 54873.12 88888.00 2012-07-22 19:21:06.500 204 12690.42 26.40 54873.10 88888.00 2012-07-22 19:21:06.625 204 12690.45 26.40 54873.07 88888.00 2012-07-22 19:21:06.750 204 12690.45 26.43 54873.12 88888.00 2012-07-22 19:21:06.875 204 12690.52 26.45 54873.15 88888.00 2012-07-22 19:21:07.000 204 12690.55 26.43 54873.10 88888.00 2012-07-22 19:21:07.125 204 12690.55 26.40 54873.10 88888.00 2012-07-22 19:21:07.250 204 12690.45 26.43 54873.12 88888.00 2012-07-22 19:21:07.375 204 12690.50 26.45 54873.15 88888.00 2012-07-22 19:21:07.500 204 12690.52 26.45 54873.12 88888.00 2012-07-22 19:21:07.625 204 12690.50 26.43 54873.12 88888.00 2012-07-22 19:21:07.750 204 12690.48 26.43 54873.12 88888.00 2012-07-22 19:21:07.875 204 12690.48 26.43 54873.10 88888.00 2012-07-22 19:21:08.000 204 12690.45 26.43 54873.10 88888.00 2012-07-22 19:21:08.125 204 12690.40 26.43 54873.07 88888.00 2012-07-22 19:21:08.250 204 12690.40 26.45 54873.07 88888.00 2012-07-22 19:21:08.375 204 12690.50 26.50 54873.07 88888.00 2012-07-22 19:21:08.500 204 12690.55 26.50 54873.10 88888.00 2012-07-22 19:21:08.625 204 12690.52 26.55 54873.12 88888.00 2012-07-22 19:21:08.750 204 12690.48 26.52 54873.10 88888.00 2012-07-22 19:21:08.875 204 12690.42 26.45 54873.05 88888.00 2012-07-22 19:21:09.000 204 12690.40 26.45 54873.05 88888.00 2012-07-22 19:21:09.125 204 12690.45 26.50 54873.10 88888.00 2012-07-22 19:21:09.250 204 12690.42 26.50 54873.12 88888.00 2012-07-22 19:21:09.375 204 12690.42 26.55 54873.15 88888.00 2012-07-22 19:21:09.500 204 12690.45 26.57 54873.15 88888.00 2012-07-22 19:21:09.625 204 12690.40 26.57 54873.07 88888.00 2012-07-22 19:21:09.750 204 12690.35 26.55 54873.05 88888.00 2012-07-22 19:21:09.875 204 12690.38 26.55 54873.05 88888.00 2012-07-22 19:21:10.000 204 12690.42 26.60 54873.10 88888.00 2012-07-22 19:21:10.125 204 12690.42 26.62 54873.12 88888.00 2012-07-22 19:21:10.250 204 12690.40 26.57 54873.07 88888.00 2012-07-22 19:21:10.375 204 12690.38 26.55 54873.05 88888.00 2012-07-22 19:21:10.500 204 12690.40 26.60 54873.07 88888.00 2012-07-22 19:21:10.625 204 12690.45 26.65 54873.07 88888.00 2012-07-22 19:21:10.750 204 12690.42 26.60 54873.05 88888.00 2012-07-22 19:21:10.875 204 12690.38 26.57 54873.05 88888.00 2012-07-22 19:21:11.000 204 12690.35 26.62 54873.07 88888.00 2012-07-22 19:21:11.125 204 12690.35 26.68 54873.10 88888.00 2012-07-22 19:21:11.250 204 12690.38 26.62 54873.07 88888.00 2012-07-22 19:21:11.375 204 12690.40 26.62 54873.05 88888.00 2012-07-22 19:21:11.500 204 12690.33 26.65 54873.05 88888.00 2012-07-22 19:21:11.625 204 12690.30 26.70 54873.07 88888.00 2012-07-22 19:21:11.750 204 12690.33 26.75 54873.10 88888.00 2012-07-22 19:21:11.875 204 12690.33 26.68 54873.05 88888.00 2012-07-22 19:21:12.000 204 12690.27 26.65 54873.05 88888.00 2012-07-22 19:21:12.125 204 12690.30 26.73 54873.10 88888.00 2012-07-22 19:21:12.250 204 12690.30 26.70 54873.03 88888.00 2012-07-22 19:21:12.375 204 12690.30 26.68 54872.97 88888.00 2012-07-22 19:21:12.500 204 12690.30 26.70 54873.00 88888.00 2012-07-22 19:21:12.625 204 12690.25 26.65 54873.03 88888.00 2012-07-22 19:21:12.750 204 12690.30 26.68 54873.03 88888.00 2012-07-22 19:21:12.875 204 12690.33 26.68 54873.05 88888.00 2012-07-22 19:21:13.000 204 12690.30 26.68 54873.05 88888.00 2012-07-22 19:21:13.125 204 12690.25 26.65 54873.05 88888.00 2012-07-22 19:21:13.250 204 12690.23 26.68 54873.07 88888.00 2012-07-22 19:21:13.375 204 12690.30 26.68 54873.07 88888.00 2012-07-22 19:21:13.500 204 12690.25 26.68 54873.07 88888.00 2012-07-22 19:21:13.625 204 12690.25 26.68 54873.10 88888.00 2012-07-22 19:21:13.750 204 12690.23 26.68 54873.07 88888.00 2012-07-22 19:21:13.875 204 12690.17 26.68 54873.07 88888.00 2012-07-22 19:21:14.000 204 12690.23 26.73 54873.07 88888.00 2012-07-22 19:21:14.125 204 12690.23 26.73 54873.10 88888.00 2012-07-22 19:21:14.250 204 12690.23 26.73 54873.10 88888.00 2012-07-22 19:21:14.375 204 12690.20 26.73 54873.10 88888.00 2012-07-22 19:21:14.500 204 12690.17 26.75 54873.10 88888.00 2012-07-22 19:21:14.625 204 12690.12 26.73 54873.07 88888.00 2012-07-22 19:21:14.750 204 12690.12 26.70 54873.07 88888.00 2012-07-22 19:21:14.875 204 12690.15 26.70 54873.07 88888.00 2012-07-22 19:21:15.000 204 12690.15 26.73 54873.07 88888.00 2012-07-22 19:21:15.125 204 12690.08 26.68 54873.07 88888.00 2012-07-22 19:21:15.250 204 12690.02 26.65 54873.05 88888.00 2012-07-22 19:21:15.375 204 12690.15 26.75 54873.10 88888.00 2012-07-22 19:21:15.500 204 12690.17 26.77 54873.07 88888.00 2012-07-22 19:21:15.625 204 12690.15 26.73 54873.07 88888.00 2012-07-22 19:21:15.750 204 12690.10 26.73 54873.07 88888.00 2012-07-22 19:21:15.875 204 12690.05 26.68 54873.07 88888.00 2012-07-22 19:21:16.000 204 12690.02 26.62 54873.05 88888.00 2012-07-22 19:21:16.125 204 12690.00 26.68 54873.10 88888.00 2012-07-22 19:21:16.250 204 12690.00 26.65 54873.12 88888.00 2012-07-22 19:21:16.375 204 12689.98 26.62 54873.10 88888.00 2012-07-22 19:21:16.500 204 12689.95 26.62 54873.07 88888.00 2012-07-22 19:21:16.625 204 12689.92 26.62 54873.12 88888.00 2012-07-22 19:21:16.750 204 12689.92 26.65 54873.12 88888.00 2012-07-22 19:21:16.875 204 12689.95 26.65 54873.10 88888.00 2012-07-22 19:21:17.000 204 12690.00 26.65 54873.10 88888.00 2012-07-22 19:21:17.125 204 12689.98 26.60 54873.10 88888.00 2012-07-22 19:21:17.250 204 12689.98 26.62 54873.12 88888.00 2012-07-22 19:21:17.375 204 12690.08 26.65 54873.12 88888.00 2012-07-22 19:21:17.500 204 12690.00 26.60 54873.05 88888.00 2012-07-22 19:21:17.625 204 12689.90 26.52 54873.07 88888.00 2012-07-22 19:21:17.750 204 12689.90 26.55 54873.07 88888.00 2012-07-22 19:21:17.875 204 12689.95 26.55 54873.07 88888.00 2012-07-22 19:21:18.000 204 12690.00 26.55 54873.03 88888.00 2012-07-22 19:21:18.125 204 12689.95 26.55 54873.05 88888.00 2012-07-22 19:21:18.250 204 12689.88 26.55 54873.07 88888.00 2012-07-22 19:21:18.375 204 12689.85 26.52 54873.10 88888.00 2012-07-22 19:21:18.500 204 12689.90 26.57 54873.10 88888.00 2012-07-22 19:21:18.625 204 12689.95 26.57 54873.07 88888.00 2012-07-22 19:21:18.750 204 12689.92 26.57 54873.10 88888.00 2012-07-22 19:21:18.875 204 12689.92 26.57 54873.10 88888.00 2012-07-22 19:21:19.000 204 12690.02 26.57 54873.12 88888.00 2012-07-22 19:21:19.125 204 12690.00 26.55 54873.10 88888.00 2012-07-22 19:21:19.250 204 12689.90 26.50 54873.10 88888.00 2012-07-22 19:21:19.375 204 12689.88 26.50 54873.10 88888.00 2012-07-22 19:21:19.500 204 12689.92 26.50 54873.10 88888.00 2012-07-22 19:21:19.625 204 12689.88 26.52 54873.10 88888.00 2012-07-22 19:21:19.750 204 12689.73 26.50 54873.10 88888.00 2012-07-22 19:21:19.875 204 12689.67 26.50 54873.10 88888.00 2012-07-22 19:21:20.000 204 12689.73 26.48 54873.07 88888.00 2012-07-22 19:21:20.125 204 12689.80 26.48 54873.10 88888.00 2012-07-22 19:21:20.250 204 12689.80 26.50 54873.07 88888.00 2012-07-22 19:21:20.375 204 12689.85 26.50 54873.10 88888.00 2012-07-22 19:21:20.500 204 12689.83 26.48 54873.10 88888.00 2012-07-22 19:21:20.625 204 12689.83 26.43 54873.10 88888.00 2012-07-22 19:21:20.750 204 12689.77 26.43 54873.10 88888.00 2012-07-22 19:21:20.875 204 12689.77 26.43 54873.10 88888.00 2012-07-22 19:21:21.000 204 12689.75 26.40 54873.10 88888.00 2012-07-22 19:21:21.125 204 12689.75 26.38 54873.10 88888.00 2012-07-22 19:21:21.250 204 12689.73 26.38 54873.12 88888.00 2012-07-22 19:21:21.375 204 12689.73 26.43 54873.12 88888.00 2012-07-22 19:21:21.500 204 12689.70 26.43 54873.12 88888.00 2012-07-22 19:21:21.625 204 12689.67 26.38 54873.10 88888.00 2012-07-22 19:21:21.750 204 12689.73 26.35 54873.07 88888.00 2012-07-22 19:21:21.875 204 12689.75 26.35 54873.07 88888.00 2012-07-22 19:21:22.000 204 12689.73 26.35 54873.07 88888.00 2012-07-22 19:21:22.125 204 12689.75 26.35 54873.07 88888.00 2012-07-22 19:21:22.250 204 12689.77 26.38 54873.12 88888.00 2012-07-22 19:21:22.375 204 12689.80 26.38 54873.15 88888.00 2012-07-22 19:21:22.500 204 12689.75 26.38 54873.12 88888.00 2012-07-22 19:21:22.625 204 12689.75 26.38 54873.10 88888.00 2012-07-22 19:21:22.750 204 12689.75 26.38 54873.10 88888.00 2012-07-22 19:21:22.875 204 12689.77 26.38 54873.07 88888.00 2012-07-22 19:21:23.000 204 12689.73 26.30 54873.05 88888.00 2012-07-22 19:21:23.125 204 12689.62 26.27 54873.05 88888.00 2012-07-22 19:21:23.250 204 12689.60 26.25 54873.05 88888.00 2012-07-22 19:21:23.375 204 12689.67 26.27 54873.05 88888.00 2012-07-22 19:21:23.500 204 12689.73 26.27 54873.07 88888.00 2012-07-22 19:21:23.625 204 12689.75 26.30 54873.07 88888.00 2012-07-22 19:21:23.750 204 12689.80 26.30 54873.07 88888.00 2012-07-22 19:21:23.875 204 12689.75 26.30 54873.07 88888.00 2012-07-22 19:21:24.000 204 12689.73 26.27 54873.07 88888.00 2012-07-22 19:21:24.125 204 12689.75 26.27 54873.10 88888.00 2012-07-22 19:21:24.250 204 12689.73 26.32 54873.12 88888.00 2012-07-22 19:21:24.375 204 12689.77 26.30 54873.12 88888.00 2012-07-22 19:21:24.500 204 12689.77 26.27 54873.10 88888.00 2012-07-22 19:21:24.625 204 12689.75 26.23 54873.07 88888.00 2012-07-22 19:21:24.750 204 12689.80 26.25 54873.07 88888.00 2012-07-22 19:21:24.875 204 12689.83 26.23 54873.12 88888.00 2012-07-22 19:21:25.000 204 12689.77 26.20 54873.12 88888.00 2012-07-22 19:21:25.125 204 12689.73 26.23 54873.12 88888.00 2012-07-22 19:21:25.250 204 12689.70 26.20 54873.07 88888.00 2012-07-22 19:21:25.375 204 12689.75 26.20 54873.07 88888.00 2012-07-22 19:21:25.500 204 12689.77 26.25 54873.07 88888.00 2012-07-22 19:21:25.625 204 12689.75 26.25 54873.07 88888.00 2012-07-22 19:21:25.750 204 12689.75 26.25 54873.10 88888.00 2012-07-22 19:21:25.875 204 12689.70 26.20 54873.07 88888.00 2012-07-22 19:21:26.000 204 12689.70 26.20 54873.05 88888.00 2012-07-22 19:21:26.125 204 12689.73 26.18 54873.05 88888.00 2012-07-22 19:21:26.250 204 12689.80 26.12 54873.05 88888.00 2012-07-22 19:21:26.375 204 12689.85 26.15 54873.07 88888.00 2012-07-22 19:21:26.500 204 12689.80 26.18 54873.03 88888.00 2012-07-22 19:21:26.625 204 12689.77 26.15 54873.03 88888.00 2012-07-22 19:21:26.750 204 12689.73 26.12 54873.00 88888.00 2012-07-22 19:21:26.875 204 12689.73 26.07 54873.00 88888.00 2012-07-22 19:21:27.000 204 12689.80 26.12 54873.03 88888.00 2012-07-22 19:21:27.125 204 12689.80 26.20 54873.05 88888.00 2012-07-22 19:21:27.250 204 12689.73 26.15 54873.00 88888.00 2012-07-22 19:21:27.375 204 12689.67 26.12 54873.00 88888.00 2012-07-22 19:21:27.500 204 12689.65 26.07 54872.97 88888.00 2012-07-22 19:21:27.625 204 12689.70 26.12 54873.05 88888.00 2012-07-22 19:21:27.750 204 12689.67 26.12 54873.05 88888.00 2012-07-22 19:21:27.875 204 12689.67 26.12 54873.05 88888.00 2012-07-22 19:21:28.000 204 12689.65 26.15 54873.05 88888.00 2012-07-22 19:21:28.125 204 12689.70 26.18 54873.05 88888.00 2012-07-22 19:21:28.250 204 12689.75 26.20 54873.05 88888.00 2012-07-22 19:21:28.375 204 12689.83 26.20 54873.07 88888.00 2012-07-22 19:21:28.500 204 12689.80 26.15 54873.05 88888.00 2012-07-22 19:21:28.625 204 12689.80 26.15 54873.05 88888.00 2012-07-22 19:21:28.750 204 12689.77 26.12 54873.05 88888.00 2012-07-22 19:21:28.875 204 12689.77 26.12 54873.05 88888.00 2012-07-22 19:21:29.000 204 12689.83 26.15 54873.07 88888.00 2012-07-22 19:21:29.125 204 12689.80 26.12 54873.07 88888.00 2012-07-22 19:21:29.250 204 12689.75 26.15 54873.07 88888.00 2012-07-22 19:21:29.375 204 12689.75 26.18 54873.05 88888.00 2012-07-22 19:21:29.500 204 12689.77 26.15 54873.03 88888.00 2012-07-22 19:21:29.625 204 12689.77 26.12 54873.03 88888.00 2012-07-22 19:21:29.750 204 12689.77 26.12 54873.03 88888.00 2012-07-22 19:21:29.875 204 12689.70 26.15 54873.00 88888.00 2012-07-22 19:21:30.000 204 12689.70 26.10 54872.97 88888.00 2012-07-22 19:21:30.125 204 12689.73 26.12 54873.00 88888.00 2012-07-22 19:21:30.250 204 12689.73 26.12 54873.00 88888.00 2012-07-22 19:21:30.375 204 12689.77 26.15 54873.03 88888.00 2012-07-22 19:21:30.500 204 12689.77 26.20 54873.03 88888.00 2012-07-22 19:21:30.625 204 12689.77 26.25 54873.05 88888.00 2012-07-22 19:21:30.750 204 12689.75 26.23 54873.05 88888.00 2012-07-22 19:21:30.875 204 12689.73 26.20 54873.03 88888.00 2012-07-22 19:21:31.000 204 12689.70 26.20 54873.03 88888.00 2012-07-22 19:21:31.125 204 12689.70 26.15 54873.03 88888.00 2012-07-22 19:21:31.250 204 12689.67 26.18 54873.03 88888.00 2012-07-22 19:21:31.375 204 12689.67 26.20 54873.03 88888.00 2012-07-22 19:21:31.500 204 12689.67 26.25 54873.05 88888.00 2012-07-22 19:21:31.625 204 12689.70 26.27 54873.05 88888.00 2012-07-22 19:21:31.750 204 12689.73 26.27 54873.05 88888.00 2012-07-22 19:21:31.875 204 12689.70 26.25 54873.03 88888.00 2012-07-22 19:21:32.000 204 12689.70 26.25 54873.03 88888.00 2012-07-22 19:21:32.125 204 12689.70 26.25 54873.05 88888.00 2012-07-22 19:21:32.250 204 12689.65 26.23 54873.03 88888.00 2012-07-22 19:21:32.375 204 12689.67 26.25 54873.00 88888.00 2012-07-22 19:21:32.500 204 12689.73 26.27 54873.00 88888.00 2012-07-22 19:21:32.625 204 12689.77 26.27 54873.03 88888.00 2012-07-22 19:21:32.750 204 12689.77 26.30 54873.03 88888.00 2012-07-22 19:21:32.875 204 12689.73 26.27 54873.00 88888.00 2012-07-22 19:21:33.000 204 12689.73 26.23 54872.95 88888.00 2012-07-22 19:21:33.125 204 12689.67 26.23 54872.97 88888.00 2012-07-22 19:21:33.250 204 12689.67 26.30 54872.97 88888.00 2012-07-22 19:21:33.375 204 12689.70 26.32 54872.97 88888.00 2012-07-22 19:21:33.500 204 12689.67 26.35 54872.97 88888.00 2012-07-22 19:21:33.625 204 12689.67 26.32 54873.00 88888.00 2012-07-22 19:21:33.750 204 12689.60 26.32 54873.00 88888.00 2012-07-22 19:21:33.875 204 12689.62 26.35 54873.03 88888.00 2012-07-22 19:21:34.000 204 12689.70 26.35 54872.97 88888.00 2012-07-22 19:21:34.125 204 12689.65 26.32 54873.00 88888.00 2012-07-22 19:21:34.250 204 12689.67 26.35 54873.05 88888.00 2012-07-22 19:21:34.375 204 12689.73 26.38 54873.00 88888.00 2012-07-22 19:21:34.500 204 12689.70 26.38 54872.97 88888.00 2012-07-22 19:21:34.625 204 12689.70 26.38 54873.03 88888.00 2012-07-22 19:21:34.750 204 12689.73 26.40 54873.03 88888.00 2012-07-22 19:21:34.875 204 12689.77 26.43 54872.97 88888.00 2012-07-22 19:21:35.000 204 12689.85 26.45 54873.00 88888.00 2012-07-22 19:21:35.125 204 12689.80 26.45 54873.00 88888.00 2012-07-22 19:21:35.250 204 12689.73 26.45 54873.00 88888.00 2012-07-22 19:21:35.375 204 12689.80 26.55 54873.05 88888.00 2012-07-22 19:21:35.500 204 12689.77 26.55 54873.05 88888.00 2012-07-22 19:21:35.625 204 12689.67 26.50 54872.95 88888.00 2012-07-22 19:21:35.750 204 12689.67 26.52 54872.95 88888.00 2012-07-22 19:21:35.875 204 12689.75 26.55 54872.95 88888.00 2012-07-22 19:21:36.000 204 12689.80 26.50 54872.93 88888.00 2012-07-22 19:21:36.125 204 12689.70 26.45 54872.93 88888.00 2012-07-22 19:21:36.250 204 12689.62 26.48 54872.90 88888.00 2012-07-22 19:21:36.375 204 12689.67 26.52 54872.93 88888.00 2012-07-22 19:21:36.500 204 12689.67 26.57 54872.95 88888.00 2012-07-22 19:21:36.625 204 12689.70 26.60 54872.95 88888.00 2012-07-22 19:21:36.750 204 12689.75 26.62 54872.97 88888.00 2012-07-22 19:21:36.875 204 12689.75 26.65 54872.95 88888.00 2012-07-22 19:21:37.000 204 12689.67 26.65 54872.93 88888.00 2012-07-22 19:21:37.125 204 12689.67 26.68 54872.93 88888.00 2012-07-22 19:21:37.250 204 12689.60 26.62 54872.90 88888.00 2012-07-22 19:21:37.375 204 12689.62 26.62 54872.90 88888.00 2012-07-22 19:21:37.500 204 12689.70 26.65 54872.90 88888.00 2012-07-22 19:21:37.625 204 12689.70 26.68 54872.90 88888.00 2012-07-22 19:21:37.750 204 12689.70 26.73 54872.93 88888.00 2012-07-22 19:21:37.875 204 12689.73 26.73 54872.95 88888.00 2012-07-22 19:21:38.000 204 12689.73 26.75 54872.93 88888.00 2012-07-22 19:21:38.125 204 12689.67 26.73 54872.88 88888.00 2012-07-22 19:21:38.250 204 12689.62 26.70 54872.88 88888.00 2012-07-22 19:21:38.375 204 12689.65 26.75 54872.90 88888.00 2012-07-22 19:21:38.500 204 12689.62 26.75 54872.88 88888.00 2012-07-22 19:21:38.625 204 12689.67 26.75 54872.88 88888.00 2012-07-22 19:21:38.750 204 12689.73 26.82 54872.88 88888.00 2012-07-22 19:21:38.875 204 12689.73 26.85 54872.88 88888.00 2012-07-22 19:21:39.000 204 12689.65 26.85 54872.85 88888.00 2012-07-22 19:21:39.125 204 12689.60 26.85 54872.82 88888.00 2012-07-22 19:21:39.250 204 12689.58 26.85 54872.85 88888.00 2012-07-22 19:21:39.375 204 12689.62 26.88 54872.85 88888.00 2012-07-22 19:21:39.500 204 12689.67 26.88 54872.88 88888.00 2012-07-22 19:21:39.625 204 12689.75 26.93 54872.88 88888.00 2012-07-22 19:21:39.750 204 12689.70 26.93 54872.85 88888.00 2012-07-22 19:21:39.875 204 12689.67 26.95 54872.85 88888.00 2012-07-22 19:21:40.000 204 12689.60 26.93 54872.88 88888.00 2012-07-22 19:21:40.125 204 12689.58 26.93 54872.88 88888.00 2012-07-22 19:21:40.250 204 12689.52 26.93 54872.88 88888.00 2012-07-22 19:21:40.375 204 12689.55 26.98 54872.88 88888.00 2012-07-22 19:21:40.500 204 12689.60 27.02 54872.88 88888.00 2012-07-22 19:21:40.625 204 12689.65 27.07 54872.90 88888.00 2012-07-22 19:21:40.750 204 12689.65 27.07 54872.85 88888.00 2012-07-22 19:21:40.875 204 12689.67 27.02 54872.82 88888.00 2012-07-22 19:21:41.000 204 12689.67 27.05 54872.82 88888.00 2012-07-22 19:21:41.125 204 12689.65 27.07 54872.82 88888.00 2012-07-22 19:21:41.250 204 12689.60 27.12 54872.82 88888.00 2012-07-22 19:21:41.375 204 12689.58 27.15 54872.82 88888.00 2012-07-22 19:21:41.500 204 12689.62 27.18 54872.88 88888.00 2012-07-22 19:21:41.625 204 12689.65 27.15 54872.82 88888.00 2012-07-22 19:21:41.750 204 12689.60 27.10 54872.78 88888.00 2012-07-22 19:21:41.875 204 12689.65 27.18 54872.82 88888.00 2012-07-22 19:21:42.000 204 12689.65 27.20 54872.82 88888.00 2012-07-22 19:21:42.125 204 12689.60 27.20 54872.82 88888.00 2012-07-22 19:21:42.250 204 12689.65 27.23 54872.85 88888.00 2012-07-22 19:21:42.375 204 12689.73 27.27 54872.82 88888.00 2012-07-22 19:21:42.500 204 12689.73 27.27 54872.82 88888.00 2012-07-22 19:21:42.625 204 12689.70 27.25 54872.82 88888.00 2012-07-22 19:21:42.750 204 12689.65 27.25 54872.80 88888.00 2012-07-22 19:21:42.875 204 12689.65 27.27 54872.80 88888.00 2012-07-22 19:21:43.000 204 12689.65 27.25 54872.75 88888.00 2012-07-22 19:21:43.125 204 12689.62 27.30 54872.80 88888.00 2012-07-22 19:21:43.250 204 12689.65 27.35 54872.82 88888.00 2012-07-22 19:21:43.375 204 12689.67 27.32 54872.80 88888.00 2012-07-22 19:21:43.500 204 12689.67 27.32 54872.80 88888.00 2012-07-22 19:21:43.625 204 12689.65 27.30 54872.80 88888.00 2012-07-22 19:21:43.750 204 12689.73 27.30 54872.80 88888.00 2012-07-22 19:21:43.875 204 12689.75 27.32 54872.80 88888.00 2012-07-22 19:21:44.000 204 12689.73 27.32 54872.78 88888.00 2012-07-22 19:21:44.125 204 12689.73 27.35 54872.82 88888.00 2012-07-22 19:21:44.250 204 12689.70 27.32 54872.80 88888.00 2012-07-22 19:21:44.375 204 12689.67 27.32 54872.78 88888.00 2012-07-22 19:21:44.500 204 12689.67 27.35 54872.80 88888.00 2012-07-22 19:21:44.625 204 12689.73 27.40 54872.80 88888.00 2012-07-22 19:21:44.750 204 12689.80 27.43 54872.82 88888.00 2012-07-22 19:21:44.875 204 12689.77 27.45 54872.85 88888.00 2012-07-22 19:21:45.000 204 12689.70 27.48 54872.85 88888.00 2012-07-22 19:21:45.125 204 12689.65 27.45 54872.78 88888.00 2012-07-22 19:21:45.250 204 12689.73 27.45 54872.78 88888.00 2012-07-22 19:21:45.375 204 12689.75 27.43 54872.80 88888.00 2012-07-22 19:21:45.500 204 12689.70 27.40 54872.78 88888.00 2012-07-22 19:21:45.625 204 12689.73 27.45 54872.78 88888.00 2012-07-22 19:21:45.750 204 12689.83 27.48 54872.78 88888.00 2012-07-22 19:21:45.875 204 12689.85 27.45 54872.78 88888.00 2012-07-22 19:21:46.000 204 12689.80 27.43 54872.75 88888.00 2012-07-22 19:21:46.125 204 12689.80 27.43 54872.75 88888.00 2012-07-22 19:21:46.250 204 12689.88 27.48 54872.78 88888.00 2012-07-22 19:21:46.375 204 12689.98 27.55 54872.78 88888.00 2012-07-22 19:21:46.500 204 12689.92 27.55 54872.78 88888.00 2012-07-22 19:21:46.625 204 12689.90 27.57 54872.80 88888.00 2012-07-22 19:21:46.750 204 12689.85 27.55 54872.78 88888.00 2012-07-22 19:21:46.875 204 12689.90 27.55 54872.80 88888.00 2012-07-22 19:21:47.000 204 12689.95 27.55 54872.75 88888.00 2012-07-22 19:21:47.125 204 12689.95 27.50 54872.72 88888.00 2012-07-22 19:21:47.250 204 12689.85 27.48 54872.75 88888.00 2012-07-22 19:21:47.375 204 12689.90 27.55 54872.78 88888.00 2012-07-22 19:21:47.500 204 12689.92 27.55 54872.78 88888.00 2012-07-22 19:21:47.625 204 12690.00 27.55 54872.75 88888.00 2012-07-22 19:21:47.750 204 12689.98 27.52 54872.72 88888.00 2012-07-22 19:21:47.875 204 12689.95 27.55 54872.75 88888.00 2012-07-22 19:21:48.000 204 12689.92 27.57 54872.78 88888.00 2012-07-22 19:21:48.125 204 12689.88 27.57 54872.78 88888.00 2012-07-22 19:21:48.250 204 12689.80 27.50 54872.75 88888.00 2012-07-22 19:21:48.375 204 12689.80 27.50 54872.75 88888.00 2012-07-22 19:21:48.500 204 12689.80 27.50 54872.72 88888.00 2012-07-22 19:21:48.625 204 12689.77 27.52 54872.75 88888.00 2012-07-22 19:21:48.750 204 12689.80 27.55 54872.75 88888.00 2012-07-22 19:21:48.875 204 12689.83 27.55 54872.75 88888.00 2012-07-22 19:21:49.000 204 12689.85 27.55 54872.72 88888.00 2012-07-22 19:21:49.125 204 12689.92 27.55 54872.75 88888.00 2012-07-22 19:21:49.250 204 12689.98 27.50 54872.72 88888.00 2012-07-22 19:21:49.375 204 12690.00 27.50 54872.68 88888.00 2012-07-22 19:21:49.500 204 12689.98 27.48 54872.68 88888.00 2012-07-22 19:21:49.625 204 12689.98 27.52 54872.70 88888.00 2012-07-22 19:21:49.750 204 12689.95 27.52 54872.72 88888.00 2012-07-22 19:21:49.875 204 12689.88 27.52 54872.72 88888.00 2012-07-22 19:21:50.000 204 12689.85 27.52 54872.70 88888.00 2012-07-22 19:21:50.125 204 12689.88 27.52 54872.70 88888.00 2012-07-22 19:21:50.250 204 12689.92 27.55 54872.75 88888.00 2012-07-22 19:21:50.375 204 12689.92 27.55 54872.72 88888.00 2012-07-22 19:21:50.500 204 12689.92 27.50 54872.72 88888.00 2012-07-22 19:21:50.625 204 12689.92 27.50 54872.75 88888.00 2012-07-22 19:21:50.750 204 12689.92 27.48 54872.70 88888.00 2012-07-22 19:21:50.875 204 12689.98 27.50 54872.72 88888.00 2012-07-22 19:21:51.000 204 12689.98 27.48 54872.72 88888.00 2012-07-22 19:21:51.125 204 12689.98 27.45 54872.70 88888.00 2012-07-22 19:21:51.250 204 12690.00 27.48 54872.72 88888.00 2012-07-22 19:21:51.375 204 12690.08 27.50 54872.72 88888.00 2012-07-22 19:21:51.500 204 12690.08 27.50 54872.72 88888.00 2012-07-22 19:21:51.625 204 12690.08 27.50 54872.75 88888.00 2012-07-22 19:21:51.750 204 12690.08 27.52 54872.78 88888.00 2012-07-22 19:21:51.875 204 12690.08 27.50 54872.75 88888.00 2012-07-22 19:21:52.000 204 12690.10 27.45 54872.72 88888.00 2012-07-22 19:21:52.125 204 12690.08 27.43 54872.72 88888.00 2012-07-22 19:21:52.250 204 12689.98 27.45 54872.70 88888.00 2012-07-22 19:21:52.375 204 12690.02 27.48 54872.72 88888.00 2012-07-22 19:21:52.500 204 12690.05 27.48 54872.72 88888.00 2012-07-22 19:21:52.625 204 12690.02 27.43 54872.72 88888.00 2012-07-22 19:21:52.750 204 12690.00 27.45 54872.72 88888.00 2012-07-22 19:21:52.875 204 12690.00 27.43 54872.70 88888.00 2012-07-22 19:21:53.000 204 12689.98 27.38 54872.70 88888.00 2012-07-22 19:21:53.125 204 12689.98 27.38 54872.70 88888.00 2012-07-22 19:21:53.250 204 12690.00 27.35 54872.70 88888.00 2012-07-22 19:21:53.375 204 12690.00 27.35 54872.70 88888.00 2012-07-22 19:21:53.500 204 12689.95 27.38 54872.75 88888.00 2012-07-22 19:21:53.625 204 12689.95 27.35 54872.75 88888.00 2012-07-22 19:21:53.750 204 12690.00 27.32 54872.72 88888.00 2012-07-22 19:21:53.875 204 12690.00 27.27 54872.70 88888.00 2012-07-22 19:21:54.000 204 12689.98 27.25 54872.70 88888.00 2012-07-22 19:21:54.125 204 12690.05 27.30 54872.75 88888.00 2012-07-22 19:21:54.250 204 12690.02 27.25 54872.75 88888.00 2012-07-22 19:21:54.375 204 12689.95 27.23 54872.72 88888.00 2012-07-22 19:21:54.500 204 12689.95 27.23 54872.70 88888.00 2012-07-22 19:21:54.625 204 12689.98 27.25 54872.72 88888.00 2012-07-22 19:21:54.750 204 12690.00 27.23 54872.72 88888.00 2012-07-22 19:21:54.875 204 12690.00 27.25 54872.72 88888.00 2012-07-22 19:21:55.000 204 12689.98 27.25 54872.70 88888.00 2012-07-22 19:21:55.125 204 12689.95 27.23 54872.72 88888.00 2012-07-22 19:21:55.250 204 12689.92 27.23 54872.78 88888.00 2012-07-22 19:21:55.375 204 12689.95 27.25 54872.78 88888.00 2012-07-22 19:21:55.500 204 12689.95 27.23 54872.75 88888.00 2012-07-22 19:21:55.625 204 12689.98 27.18 54872.75 88888.00 2012-07-22 19:21:55.750 204 12689.90 27.18 54872.72 88888.00 2012-07-22 19:21:55.875 204 12689.83 27.18 54872.72 88888.00 2012-07-22 19:21:56.000 204 12689.85 27.12 54872.72 88888.00 2012-07-22 19:21:56.125 204 12689.98 27.12 54872.72 88888.00 2012-07-22 19:21:56.250 204 12689.95 27.10 54872.72 88888.00 2012-07-22 19:21:56.375 204 12690.00 27.12 54872.72 88888.00 2012-07-22 19:21:56.500 204 12690.00 27.10 54872.68 88888.00 2012-07-22 19:21:56.625 204 12690.00 27.05 54872.68 88888.00 2012-07-22 19:21:56.750 204 12690.00 27.05 54872.68 88888.00 2012-07-22 19:21:56.875 204 12690.02 27.02 54872.68 88888.00 2012-07-22 19:21:57.000 204 12689.98 26.98 54872.68 88888.00 2012-07-22 19:21:57.125 204 12689.90 26.95 54872.72 88888.00 2012-07-22 19:21:57.250 204 12689.85 26.98 54872.72 88888.00 2012-07-22 19:21:57.375 204 12689.88 27.02 54872.75 88888.00 2012-07-22 19:21:57.500 204 12689.92 27.02 54872.72 88888.00 2012-07-22 19:21:57.625 204 12689.92 27.00 54872.72 88888.00 2012-07-22 19:21:57.750 204 12689.90 26.95 54872.70 88888.00 2012-07-22 19:21:57.875 204 12689.90 26.93 54872.70 88888.00 2012-07-22 19:21:58.000 204 12689.90 26.95 54872.70 88888.00 2012-07-22 19:21:58.125 204 12689.95 26.93 54872.70 88888.00 2012-07-22 19:21:58.250 204 12689.90 26.82 54872.70 88888.00 2012-07-22 19:21:58.375 204 12689.90 26.88 54872.72 88888.00 2012-07-22 19:21:58.500 204 12689.83 26.85 54872.70 88888.00 2012-07-22 19:21:58.625 204 12689.83 26.88 54872.72 88888.00 2012-07-22 19:21:58.750 204 12689.85 26.88 54872.72 88888.00 2012-07-22 19:21:58.875 204 12689.73 26.82 54872.72 88888.00 2012-07-22 19:21:59.000 204 12689.73 26.82 54872.75 88888.00 2012-07-22 19:21:59.125 204 12689.77 26.82 54872.75 88888.00 2012-07-22 19:21:59.250 204 12689.75 26.75 54872.75 88888.00 2012-07-22 19:21:59.375 204 12689.77 26.77 54872.72 88888.00 2012-07-22 19:21:59.500 204 12689.77 26.77 54872.72 88888.00 2012-07-22 19:21:59.625 204 12689.80 26.77 54872.75 88888.00 2012-07-22 19:21:59.750 204 12689.83 26.77 54872.72 88888.00 2012-07-22 19:21:59.875 204 12689.83 26.77 54872.72 88888.00 2012-07-22 19:22:00.000 204 12689.80 26.75 54872.70 88888.00 2012-07-22 19:22:00.125 204 12689.80 26.75 54872.72 88888.00 2012-07-22 19:22:00.250 204 12689.77 26.77 54872.75 88888.00 2012-07-22 19:22:00.375 204 12689.80 26.75 54872.75 88888.00 2012-07-22 19:22:00.500 204 12689.73 26.70 54872.70 88888.00 2012-07-22 19:22:00.625 204 12689.62 26.68 54872.70 88888.00 2012-07-22 19:22:00.750 204 12689.60 26.73 54872.70 88888.00 2012-07-22 19:22:00.875 204 12689.65 26.70 54872.72 88888.00 2012-07-22 19:22:01.000 204 12689.70 26.68 54872.72 88888.00 2012-07-22 19:22:01.125 204 12689.70 26.65 54872.72 88888.00 2012-07-22 19:22:01.250 204 12689.67 26.68 54872.75 88888.00 2012-07-22 19:22:01.375 204 12689.65 26.68 54872.78 88888.00 2012-07-22 19:22:01.500 204 12689.70 26.65 54872.75 88888.00 2012-07-22 19:22:01.625 204 12689.67 26.65 54872.72 88888.00 2012-07-22 19:22:01.750 204 12689.70 26.68 54872.72 88888.00 2012-07-22 19:22:01.875 204 12689.67 26.70 54872.75 88888.00 2012-07-22 19:22:02.000 204 12689.67 26.68 54872.72 88888.00 2012-07-22 19:22:02.125 204 12689.70 26.65 54872.75 88888.00 2012-07-22 19:22:02.250 204 12689.65 26.57 54872.72 88888.00 2012-07-22 19:22:02.375 204 12689.70 26.57 54872.72 88888.00 2012-07-22 19:22:02.500 204 12689.73 26.60 54872.72 88888.00 2012-07-22 19:22:02.625 204 12689.70 26.65 54872.72 88888.00 2012-07-22 19:22:02.750 204 12689.65 26.65 54872.75 88888.00 2012-07-22 19:22:02.875 204 12689.65 26.65 54872.75 88888.00 2012-07-22 19:22:03.000 204 12689.62 26.60 54872.70 88888.00 2012-07-22 19:22:03.125 204 12689.60 26.55 54872.70 88888.00 2012-07-22 19:22:03.250 204 12689.55 26.55 54872.72 88888.00 2012-07-22 19:22:03.375 204 12689.58 26.57 54872.72 88888.00 2012-07-22 19:22:03.500 204 12689.58 26.57 54872.72 88888.00 2012-07-22 19:22:03.625 204 12689.55 26.55 54872.72 88888.00 2012-07-22 19:22:03.750 204 12689.65 26.57 54872.70 88888.00 2012-07-22 19:22:03.875 204 12689.67 26.52 54872.70 88888.00 2012-07-22 19:22:04.000 204 12689.60 26.55 54872.70 88888.00 2012-07-22 19:22:04.125 204 12689.60 26.55 54872.72 88888.00 2012-07-22 19:22:04.250 204 12689.62 26.55 54872.75 88888.00 2012-07-22 19:22:04.375 204 12689.67 26.55 54872.72 88888.00 2012-07-22 19:22:04.500 204 12689.65 26.55 54872.72 88888.00 2012-07-22 19:22:04.625 204 12689.67 26.57 54872.75 88888.00 2012-07-22 19:22:04.750 204 12689.65 26.52 54872.75 88888.00 2012-07-22 19:22:04.875 204 12689.60 26.52 54872.75 88888.00 2012-07-22 19:22:05.000 204 12689.65 26.52 54872.72 88888.00 2012-07-22 19:22:05.125 204 12689.67 26.55 54872.72 88888.00 2012-07-22 19:22:05.250 204 12689.65 26.50 54872.70 88888.00 2012-07-22 19:22:05.375 204 12689.62 26.48 54872.68 88888.00 2012-07-22 19:22:05.500 204 12689.62 26.50 54872.70 88888.00 2012-07-22 19:22:05.625 204 12689.62 26.50 54872.72 88888.00 2012-07-22 19:22:05.750 204 12689.62 26.50 54872.72 88888.00 2012-07-22 19:22:05.875 204 12689.58 26.52 54872.72 88888.00 2012-07-22 19:22:06.000 204 12689.55 26.52 54872.68 88888.00 2012-07-22 19:22:06.125 204 12689.58 26.50 54872.65 88888.00 2012-07-22 19:22:06.250 204 12689.62 26.50 54872.72 88888.00 2012-07-22 19:22:06.375 204 12689.67 26.52 54872.75 88888.00 2012-07-22 19:22:06.500 204 12689.65 26.50 54872.75 88888.00 2012-07-22 19:22:06.625 204 12689.62 26.50 54872.75 88888.00 2012-07-22 19:22:06.750 204 12689.67 26.50 54872.72 88888.00 2012-07-22 19:22:06.875 204 12689.67 26.48 54872.70 88888.00 2012-07-22 19:22:07.000 204 12689.65 26.45 54872.68 88888.00 2012-07-22 19:22:07.125 204 12689.65 26.50 54872.70 88888.00 2012-07-22 19:22:07.250 204 12689.65 26.50 54872.72 88888.00 2012-07-22 19:22:07.375 204 12689.62 26.48 54872.68 88888.00 2012-07-22 19:22:07.500 204 12689.60 26.50 54872.70 88888.00 2012-07-22 19:22:07.625 204 12689.60 26.52 54872.70 88888.00 2012-07-22 19:22:07.750 204 12689.60 26.55 54872.75 88888.00 2012-07-22 19:22:07.875 204 12689.65 26.57 54872.75 88888.00 2012-07-22 19:22:08.000 204 12689.65 26.55 54872.70 88888.00 2012-07-22 19:22:08.125 204 12689.58 26.48 54872.68 88888.00 2012-07-22 19:22:08.250 204 12689.58 26.50 54872.70 88888.00 2012-07-22 19:22:08.375 204 12689.60 26.48 54872.70 88888.00 2012-07-22 19:22:08.500 204 12689.58 26.48 54872.70 88888.00 2012-07-22 19:22:08.625 204 12689.55 26.50 54872.70 88888.00 2012-07-22 19:22:08.750 204 12689.62 26.55 54872.70 88888.00 2012-07-22 19:22:08.875 204 12689.70 26.55 54872.70 88888.00 2012-07-22 19:22:09.000 204 12689.70 26.52 54872.70 88888.00 2012-07-22 19:22:09.125 204 12689.62 26.55 54872.70 88888.00 2012-07-22 19:22:09.250 204 12689.62 26.55 54872.70 88888.00 2012-07-22 19:22:09.375 204 12689.60 26.55 54872.68 88888.00 2012-07-22 19:22:09.500 204 12689.60 26.55 54872.68 88888.00 2012-07-22 19:22:09.625 204 12689.62 26.52 54872.62 88888.00 2012-07-22 19:22:09.750 204 12689.70 26.57 54872.65 88888.00 2012-07-22 19:22:09.875 204 12689.70 26.57 54872.65 88888.00 2012-07-22 19:22:10.000 204 12689.67 26.55 54872.65 88888.00 2012-07-22 19:22:10.125 204 12689.67 26.57 54872.68 88888.00 2012-07-22 19:22:10.250 204 12689.70 26.60 54872.68 88888.00 2012-07-22 19:22:10.375 204 12689.73 26.62 54872.68 88888.00 2012-07-22 19:22:10.500 204 12689.80 26.60 54872.70 88888.00 2012-07-22 19:22:10.625 204 12689.80 26.62 54872.68 88888.00 2012-07-22 19:22:10.750 204 12689.80 26.57 54872.68 88888.00 2012-07-22 19:22:10.875 204 12689.88 26.60 54872.65 88888.00 2012-07-22 19:22:11.000 204 12689.95 26.62 54872.65 88888.00 2012-07-22 19:22:11.125 204 12690.00 26.62 54872.65 88888.00 2012-07-22 19:22:11.250 204 12689.92 26.62 54872.65 88888.00 2012-07-22 19:22:11.375 204 12689.92 26.62 54872.60 88888.00 2012-07-22 19:22:11.500 204 12689.88 26.62 54872.60 88888.00 2012-07-22 19:22:11.625 204 12689.88 26.70 54872.65 88888.00 2012-07-22 19:22:11.750 204 12689.95 26.73 54872.65 88888.00 2012-07-22 19:22:11.875 204 12689.95 26.68 54872.62 88888.00 2012-07-22 19:22:12.000 204 12689.92 26.70 54872.60 88888.00 2012-07-22 19:22:12.125 204 12689.95 26.73 54872.65 88888.00 2012-07-22 19:22:12.250 204 12689.98 26.70 54872.65 88888.00 2012-07-22 19:22:12.375 204 12689.98 26.73 54872.65 88888.00 2012-07-22 19:22:12.500 204 12690.00 26.73 54872.65 88888.00 2012-07-22 19:22:12.625 204 12689.95 26.70 54872.62 88888.00 2012-07-22 19:22:12.750 204 12689.98 26.70 54872.62 88888.00 2012-07-22 19:22:12.875 204 12690.12 26.75 54872.62 88888.00 2012-07-22 19:22:13.000 204 12690.17 26.73 54872.60 88888.00 2012-07-22 19:22:13.125 204 12690.15 26.73 54872.60 88888.00 2012-07-22 19:22:13.250 204 12690.15 26.70 54872.57 88888.00 2012-07-22 19:22:13.375 204 12690.20 26.75 54872.57 88888.00 2012-07-22 19:22:13.500 204 12690.25 26.77 54872.57 88888.00 2012-07-22 19:22:13.625 204 12690.27 26.77 54872.57 88888.00 2012-07-22 19:22:13.750 204 12690.27 26.82 54872.57 88888.00 2012-07-22 19:22:13.875 204 12690.30 26.80 54872.55 88888.00 2012-07-22 19:22:14.000 204 12690.25 26.80 54872.57 88888.00 2012-07-22 19:22:14.125 204 12690.30 26.80 54872.60 88888.00 2012-07-22 19:22:14.250 204 12690.30 26.80 54872.60 88888.00 2012-07-22 19:22:14.375 204 12690.35 26.82 54872.57 88888.00 2012-07-22 19:22:14.500 204 12690.38 26.85 54872.60 88888.00 2012-07-22 19:22:14.625 204 12690.35 26.85 54872.60 88888.00 2012-07-22 19:22:14.750 204 12690.30 26.85 54872.57 88888.00 2012-07-22 19:22:14.875 204 12690.20 26.77 54872.55 88888.00 2012-07-22 19:22:15.000 204 12690.27 26.85 54872.60 88888.00 2012-07-22 19:22:15.125 204 12690.35 26.88 54872.60 88888.00 2012-07-22 19:22:15.250 204 12690.35 26.85 54872.57 88888.00 2012-07-22 19:22:15.375 204 12690.45 26.90 54872.60 88888.00 2012-07-22 19:22:15.500 204 12690.45 26.93 54872.57 88888.00 2012-07-22 19:22:15.625 204 12690.40 26.88 54872.53 88888.00 2012-07-22 19:22:15.750 204 12690.42 26.85 54872.50 88888.00 2012-07-22 19:22:15.875 204 12690.42 26.85 54872.50 88888.00 2012-07-22 19:22:16.000 204 12690.45 26.90 54872.53 88888.00 2012-07-22 19:22:16.125 204 12690.50 26.93 54872.57 88888.00 2012-07-22 19:22:16.250 204 12690.48 26.90 54872.55 88888.00 2012-07-22 19:22:16.375 204 12690.40 26.90 54872.53 88888.00 2012-07-22 19:22:16.500 204 12690.40 26.88 54872.55 88888.00 2012-07-22 19:22:16.625 204 12690.45 26.93 54872.57 88888.00 2012-07-22 19:22:16.750 204 12690.50 26.95 54872.55 88888.00 2012-07-22 19:22:16.875 204 12690.48 26.95 54872.55 88888.00 2012-07-22 19:22:17.000 204 12690.45 26.95 54872.57 88888.00 2012-07-22 19:22:17.125 204 12690.52 26.98 54872.57 88888.00 2012-07-22 19:22:17.250 204 12690.55 26.93 54872.53 88888.00 2012-07-22 19:22:17.375 204 12690.62 26.95 54872.53 88888.00 2012-07-22 19:22:17.500 204 12690.67 26.95 54872.55 88888.00 2012-07-22 19:22:17.625 204 12690.60 26.98 54872.57 88888.00 2012-07-22 19:22:17.750 204 12690.50 26.95 54872.53 88888.00 2012-07-22 19:22:17.875 204 12690.50 26.93 54872.47 88888.00 2012-07-22 19:22:18.000 204 12690.60 26.93 54872.45 88888.00 2012-07-22 19:22:18.125 204 12690.65 26.93 54872.47 88888.00 2012-07-22 19:22:18.250 204 12690.60 26.93 54872.47 88888.00 2012-07-22 19:22:18.375 204 12690.67 26.95 54872.47 88888.00 2012-07-22 19:22:18.500 204 12690.75 27.00 54872.47 88888.00 2012-07-22 19:22:18.625 204 12690.75 27.00 54872.50 88888.00 2012-07-22 19:22:18.750 204 12690.73 26.98 54872.47 88888.00 2012-07-22 19:22:18.875 204 12690.67 26.95 54872.47 88888.00 2012-07-22 19:22:19.000 204 12690.70 27.00 54872.45 88888.00 2012-07-22 19:22:19.125 204 12690.75 27.02 54872.47 88888.00 2012-07-22 19:22:19.250 204 12690.77 27.07 54872.50 88888.00 2012-07-22 19:22:19.375 204 12690.80 27.07 54872.50 88888.00 2012-07-22 19:22:19.500 204 12690.80 27.05 54872.45 88888.00 2012-07-22 19:22:19.625 204 12690.80 27.02 54872.47 88888.00 2012-07-22 19:22:19.750 204 12690.80 27.02 54872.47 88888.00 2012-07-22 19:22:19.875 204 12690.80 27.00 54872.45 88888.00 2012-07-22 19:22:20.000 204 12690.80 27.02 54872.45 88888.00 2012-07-22 19:22:20.125 204 12690.75 27.02 54872.47 88888.00 2012-07-22 19:22:20.250 204 12690.73 27.02 54872.45 88888.00 2012-07-22 19:22:20.375 204 12690.73 27.05 54872.45 88888.00 2012-07-22 19:22:20.500 204 12690.75 27.05 54872.47 88888.00 2012-07-22 19:22:20.625 204 12690.73 27.05 54872.45 88888.00 2012-07-22 19:22:20.750 204 12690.75 27.05 54872.45 88888.00 2012-07-22 19:22:20.875 204 12690.77 27.02 54872.45 88888.00 2012-07-22 19:22:21.000 204 12690.80 27.05 54872.45 88888.00 2012-07-22 19:22:21.125 204 12690.83 27.05 54872.45 88888.00 2012-07-22 19:22:21.250 204 12690.83 27.10 54872.45 88888.00 2012-07-22 19:22:21.375 204 12690.90 27.10 54872.45 88888.00 2012-07-22 19:22:21.500 204 12690.90 27.05 54872.40 88888.00 2012-07-22 19:22:21.625 204 12690.88 27.02 54872.43 88888.00 2012-07-22 19:22:21.750 204 12690.90 27.05 54872.45 88888.00 2012-07-22 19:22:21.875 204 12690.92 27.02 54872.47 88888.00 2012-07-22 19:22:22.000 204 12691.02 27.02 54872.45 88888.00 2012-07-22 19:22:22.125 204 12691.02 27.02 54872.45 88888.00 2012-07-22 19:22:22.250 204 12690.98 27.05 54872.47 88888.00 2012-07-22 19:22:22.375 204 12691.00 27.05 54872.47 88888.00 2012-07-22 19:22:22.500 204 12691.08 27.05 54872.45 88888.00 2012-07-22 19:22:22.625 204 12691.05 27.00 54872.43 88888.00 2012-07-22 19:22:22.750 204 12691.02 27.00 54872.40 88888.00 2012-07-22 19:22:22.875 204 12691.02 27.00 54872.38 88888.00 2012-07-22 19:22:23.000 204 12691.08 27.00 54872.40 88888.00 2012-07-22 19:22:23.125 204 12691.05 27.02 54872.43 88888.00 2012-07-22 19:22:23.250 204 12691.05 27.02 54872.40 88888.00 2012-07-22 19:22:23.375 204 12691.10 27.02 54872.40 88888.00 2012-07-22 19:22:23.500 204 12691.15 27.02 54872.45 88888.00 2012-07-22 19:22:23.625 204 12691.17 27.05 54872.45 88888.00 2012-07-22 19:22:23.750 204 12691.02 27.00 54872.40 88888.00 2012-07-22 19:22:23.875 204 12691.05 27.05 54872.40 88888.00 2012-07-22 19:22:24.000 204 12691.15 27.07 54872.40 88888.00 2012-07-22 19:22:24.125 204 12691.17 27.07 54872.43 88888.00 2012-07-22 19:22:24.250 204 12691.17 27.05 54872.43 88888.00 2012-07-22 19:22:24.375 204 12691.20 27.07 54872.43 88888.00 2012-07-22 19:22:24.500 204 12691.20 27.05 54872.40 88888.00 2012-07-22 19:22:24.625 204 12691.23 27.05 54872.40 88888.00 2012-07-22 19:22:24.750 204 12691.23 27.02 54872.38 88888.00 2012-07-22 19:22:24.875 204 12691.23 26.98 54872.35 88888.00 2012-07-22 19:22:25.000 204 12691.17 26.98 54872.32 88888.00 2012-07-22 19:22:25.125 204 12691.17 27.02 54872.40 88888.00 2012-07-22 19:22:25.250 204 12691.23 27.02 54872.40 88888.00 2012-07-22 19:22:25.375 204 12691.30 27.02 54872.40 88888.00 2012-07-22 19:22:25.500 204 12691.23 27.00 54872.35 88888.00 2012-07-22 19:22:25.625 204 12691.15 27.00 54872.38 88888.00 2012-07-22 19:22:25.750 204 12691.10 26.98 54872.35 88888.00 2012-07-22 19:22:25.875 204 12691.10 27.00 54872.40 88888.00 2012-07-22 19:22:26.000 204 12691.12 27.00 54872.38 88888.00 2012-07-22 19:22:26.125 204 12691.20 26.98 54872.35 88888.00 2012-07-22 19:22:26.250 204 12691.25 26.98 54872.38 88888.00 2012-07-22 19:22:26.375 204 12691.25 26.95 54872.35 88888.00 2012-07-22 19:22:26.500 204 12691.25 26.98 54872.38 88888.00 2012-07-22 19:22:26.625 204 12691.27 27.00 54872.38 88888.00 2012-07-22 19:22:26.750 204 12691.23 26.98 54872.35 88888.00 2012-07-22 19:22:26.875 204 12691.30 26.98 54872.38 88888.00 2012-07-22 19:22:27.000 204 12691.35 27.00 54872.40 88888.00 2012-07-22 19:22:27.125 204 12691.33 27.00 54872.40 88888.00 2012-07-22 19:22:27.250 204 12691.30 26.95 54872.38 88888.00 2012-07-22 19:22:27.375 204 12691.27 26.93 54872.38 88888.00 2012-07-22 19:22:27.500 204 12691.25 26.93 54872.35 88888.00 2012-07-22 19:22:27.625 204 12691.25 26.95 54872.38 88888.00 2012-07-22 19:22:27.750 204 12691.35 27.00 54872.43 88888.00 2012-07-22 19:22:27.875 204 12691.38 27.02 54872.43 88888.00 2012-07-22 19:22:28.000 204 12691.33 27.00 54872.38 88888.00 2012-07-22 19:22:28.125 204 12691.33 26.93 54872.38 88888.00 2012-07-22 19:22:28.250 204 12691.30 26.90 54872.38 88888.00 2012-07-22 19:22:28.375 204 12691.27 26.90 54872.32 88888.00 2012-07-22 19:22:28.500 204 12691.27 26.88 54872.30 88888.00 2012-07-22 19:22:28.625 204 12691.27 26.90 54872.32 88888.00 2012-07-22 19:22:28.750 204 12691.30 26.95 54872.38 88888.00 2012-07-22 19:22:28.875 204 12691.33 26.95 54872.40 88888.00 2012-07-22 19:22:29.000 204 12691.38 26.93 54872.35 88888.00 2012-07-22 19:22:29.125 204 12691.42 26.90 54872.35 88888.00 2012-07-22 19:22:29.250 204 12691.40 26.85 54872.38 88888.00 2012-07-22 19:22:29.375 204 12691.40 26.88 54872.40 88888.00 2012-07-22 19:22:29.500 204 12691.40 26.93 54872.45 88888.00 2012-07-22 19:22:29.625 204 12691.42 26.93 54872.43 88888.00 2012-07-22 19:22:29.750 204 12691.40 26.93 54872.40 88888.00 2012-07-22 19:22:29.875 204 12691.35 26.90 54872.40 88888.00 2012-07-22 19:22:30.000 204 12691.27 26.88 54872.38 88888.00 2012-07-22 19:22:30.125 204 12691.30 26.90 54872.40 88888.00 2012-07-22 19:22:30.250 204 12691.30 26.90 54872.40 88888.00 2012-07-22 19:22:30.375 204 12691.30 26.88 54872.38 88888.00 2012-07-22 19:22:30.500 204 12691.30 26.90 54872.38 88888.00 2012-07-22 19:22:30.625 204 12691.30 26.88 54872.38 88888.00 2012-07-22 19:22:30.750 204 12691.30 26.88 54872.38 88888.00 2012-07-22 19:22:30.875 204 12691.27 26.88 54872.40 88888.00 2012-07-22 19:22:31.000 204 12691.27 26.90 54872.40 88888.00 2012-07-22 19:22:31.125 204 12691.30 26.90 54872.43 88888.00 2012-07-22 19:22:31.250 204 12691.33 26.85 54872.40 88888.00 2012-07-22 19:22:31.375 204 12691.33 26.88 54872.35 88888.00 2012-07-22 19:22:31.500 204 12691.30 26.82 54872.35 88888.00 2012-07-22 19:22:31.625 204 12691.25 26.77 54872.35 88888.00 2012-07-22 19:22:31.750 204 12691.23 26.75 54872.35 88888.00 2012-07-22 19:22:31.875 204 12691.23 26.80 54872.35 88888.00 2012-07-22 19:22:32.000 204 12691.20 26.82 54872.38 88888.00 2012-07-22 19:22:32.125 204 12691.27 26.88 54872.40 88888.00 2012-07-22 19:22:32.250 204 12691.35 26.88 54872.43 88888.00 2012-07-22 19:22:32.375 204 12691.35 26.93 54872.45 88888.00 2012-07-22 19:22:32.500 204 12691.33 26.90 54872.43 88888.00 2012-07-22 19:22:32.625 204 12691.25 26.85 54872.40 88888.00 2012-07-22 19:22:32.750 204 12691.25 26.85 54872.38 88888.00 2012-07-22 19:22:32.875 204 12691.25 26.82 54872.35 88888.00 2012-07-22 19:22:33.000 204 12691.27 26.82 54872.38 88888.00 2012-07-22 19:22:33.125 204 12691.30 26.82 54872.38 88888.00 2012-07-22 19:22:33.250 204 12691.30 26.82 54872.35 88888.00 2012-07-22 19:22:33.375 204 12691.30 26.80 54872.35 88888.00 2012-07-22 19:22:33.500 204 12691.38 26.85 54872.40 88888.00 2012-07-22 19:22:33.625 204 12691.40 26.88 54872.43 88888.00 2012-07-22 19:22:33.750 204 12691.30 26.82 54872.40 88888.00 2012-07-22 19:22:33.875 204 12691.25 26.82 54872.43 88888.00 2012-07-22 19:22:34.000 204 12691.25 26.82 54872.38 88888.00 2012-07-22 19:22:34.125 204 12691.20 26.82 54872.35 88888.00 2012-07-22 19:22:34.250 204 12691.25 26.90 54872.38 88888.00 2012-07-22 19:22:34.375 204 12691.23 26.90 54872.35 88888.00 2012-07-22 19:22:34.500 204 12691.23 26.85 54872.35 88888.00 2012-07-22 19:22:34.625 204 12691.23 26.85 54872.40 88888.00 2012-07-22 19:22:34.750 204 12691.30 26.93 54872.45 88888.00 2012-07-22 19:22:34.875 204 12691.35 26.93 54872.40 88888.00 2012-07-22 19:22:35.000 204 12691.33 26.88 54872.38 88888.00 2012-07-22 19:22:35.125 204 12691.25 26.85 54872.35 88888.00 2012-07-22 19:22:35.250 204 12691.23 26.85 54872.40 88888.00 2012-07-22 19:22:35.375 204 12691.25 26.90 54872.43 88888.00 2012-07-22 19:22:35.500 204 12691.25 26.93 54872.40 88888.00 2012-07-22 19:22:35.625 204 12691.25 26.88 54872.38 88888.00 2012-07-22 19:22:35.750 204 12691.27 26.85 54872.35 88888.00 2012-07-22 19:22:35.875 204 12691.33 26.85 54872.35 88888.00 2012-07-22 19:22:36.000 204 12691.33 26.90 54872.38 88888.00 2012-07-22 19:22:36.125 204 12691.33 26.95 54872.40 88888.00 2012-07-22 19:22:36.250 204 12691.30 26.90 54872.40 88888.00 2012-07-22 19:22:36.375 204 12691.30 26.88 54872.38 88888.00 2012-07-22 19:22:36.500 204 12691.27 26.88 54872.38 88888.00 2012-07-22 19:22:36.625 204 12691.27 26.93 54872.40 88888.00 2012-07-22 19:22:36.750 204 12691.23 26.90 54872.40 88888.00 2012-07-22 19:22:36.875 204 12691.20 26.90 54872.38 88888.00 2012-07-22 19:22:37.000 204 12691.17 26.93 54872.35 88888.00 2012-07-22 19:22:37.125 204 12691.15 26.90 54872.38 88888.00 2012-07-22 19:22:37.250 204 12691.17 26.93 54872.40 88888.00 2012-07-22 19:22:37.375 204 12691.23 26.98 54872.40 88888.00 2012-07-22 19:22:37.500 204 12691.17 26.93 54872.38 88888.00 2012-07-22 19:22:37.625 204 12691.15 26.93 54872.38 88888.00 2012-07-22 19:22:37.750 204 12691.17 26.95 54872.38 88888.00 2012-07-22 19:22:37.875 204 12691.20 26.93 54872.40 88888.00 2012-07-22 19:22:38.000 204 12691.23 26.98 54872.38 88888.00 2012-07-22 19:22:38.125 204 12691.17 26.98 54872.40 88888.00 2012-07-22 19:22:38.250 204 12691.12 26.93 54872.40 88888.00 2012-07-22 19:22:38.375 204 12691.17 26.95 54872.40 88888.00 2012-07-22 19:22:38.500 204 12691.20 26.98 54872.38 88888.00 2012-07-22 19:22:38.625 204 12691.20 26.95 54872.35 88888.00 2012-07-22 19:22:38.750 204 12691.23 27.00 54872.38 88888.00 2012-07-22 19:22:38.875 204 12691.23 27.00 54872.38 88888.00 2012-07-22 19:22:39.000 204 12691.20 27.00 54872.35 88888.00 2012-07-22 19:22:39.125 204 12691.27 27.00 54872.38 88888.00 2012-07-22 19:22:39.250 204 12691.27 26.98 54872.38 88888.00 2012-07-22 19:22:39.375 204 12691.23 26.98 54872.38 88888.00 2012-07-22 19:22:39.500 204 12691.17 27.02 54872.35 88888.00 2012-07-22 19:22:39.625 204 12691.15 27.05 54872.35 88888.00 2012-07-22 19:22:39.750 204 12691.20 27.05 54872.35 88888.00 2012-07-22 19:22:39.875 204 12691.25 27.07 54872.38 88888.00 2012-07-22 19:22:40.000 204 12691.23 27.02 54872.38 88888.00 2012-07-22 19:22:40.125 204 12691.23 27.02 54872.35 88888.00 2012-07-22 19:22:40.250 204 12691.17 27.02 54872.38 88888.00 2012-07-22 19:22:40.375 204 12691.12 27.00 54872.32 88888.00 2012-07-22 19:22:40.500 204 12691.10 27.00 54872.32 88888.00 2012-07-22 19:22:40.625 204 12691.15 27.05 54872.35 88888.00 2012-07-22 19:22:40.750 204 12691.17 27.07 54872.38 88888.00 2012-07-22 19:22:40.875 204 12691.15 27.05 54872.35 88888.00 2012-07-22 19:22:41.000 204 12691.08 27.07 54872.32 88888.00 2012-07-22 19:22:41.125 204 12691.10 27.10 54872.32 88888.00 2012-07-22 19:22:41.250 204 12691.10 27.07 54872.32 88888.00 2012-07-22 19:22:41.375 204 12691.12 27.10 54872.32 88888.00 2012-07-22 19:22:41.500 204 12691.08 27.10 54872.32 88888.00 2012-07-22 19:22:41.625 204 12691.08 27.12 54872.35 88888.00 2012-07-22 19:22:41.750 204 12691.17 27.15 54872.38 88888.00 2012-07-22 19:22:41.875 204 12691.23 27.15 54872.32 88888.00 2012-07-22 19:22:42.000 204 12691.15 27.12 54872.32 88888.00 2012-07-22 19:22:42.125 204 12691.15 27.15 54872.32 88888.00 2012-07-22 19:22:42.250 204 12691.15 27.18 54872.32 88888.00 2012-07-22 19:22:42.375 204 12691.15 27.15 54872.30 88888.00 2012-07-22 19:22:42.500 204 12691.10 27.12 54872.30 88888.00 2012-07-22 19:22:42.625 204 12691.20 27.15 54872.32 88888.00 2012-07-22 19:22:42.750 204 12691.20 27.23 54872.35 88888.00 2012-07-22 19:22:42.875 204 12691.20 27.20 54872.35 88888.00 2012-07-22 19:22:43.000 204 12691.23 27.20 54872.32 88888.00 2012-07-22 19:22:43.125 204 12691.20 27.23 54872.38 88888.00 2012-07-22 19:22:43.250 204 12691.20 27.23 54872.38 88888.00 2012-07-22 19:22:43.375 204 12691.27 27.23 54872.35 88888.00 2012-07-22 19:22:43.500 204 12691.27 27.23 54872.38 88888.00 2012-07-22 19:22:43.625 204 12691.25 27.23 54872.35 88888.00 2012-07-22 19:22:43.750 204 12691.27 27.23 54872.32 88888.00 2012-07-22 19:22:43.875 204 12691.30 27.23 54872.32 88888.00 2012-07-22 19:22:44.000 204 12691.33 27.25 54872.30 88888.00 2012-07-22 19:22:44.125 204 12691.27 27.23 54872.32 88888.00 2012-07-22 19:22:44.250 204 12691.27 27.23 54872.28 88888.00 2012-07-22 19:22:44.375 204 12691.35 27.25 54872.30 88888.00 2012-07-22 19:22:44.500 204 12691.33 27.23 54872.32 88888.00 2012-07-22 19:22:44.625 204 12691.38 27.27 54872.35 88888.00 2012-07-22 19:22:44.750 204 12691.40 27.30 54872.35 88888.00 2012-07-22 19:22:44.875 204 12691.40 27.30 54872.30 88888.00 2012-07-22 19:22:45.000 204 12691.38 27.27 54872.30 88888.00 2012-07-22 19:22:45.125 204 12691.38 27.30 54872.30 88888.00 2012-07-22 19:22:45.250 204 12691.40 27.32 54872.32 88888.00 2012-07-22 19:22:45.375 204 12691.42 27.32 54872.30 88888.00 2012-07-22 19:22:45.500 204 12691.40 27.30 54872.28 88888.00 2012-07-22 19:22:45.625 204 12691.35 27.27 54872.28 88888.00 2012-07-22 19:22:45.750 204 12691.35 27.32 54872.32 88888.00 2012-07-22 19:22:45.875 204 12691.38 27.35 54872.30 88888.00 2012-07-22 19:22:46.000 204 12691.38 27.35 54872.28 88888.00 2012-07-22 19:22:46.125 204 12691.38 27.32 54872.28 88888.00 2012-07-22 19:22:46.250 204 12691.38 27.32 54872.28 88888.00 2012-07-22 19:22:46.375 204 12691.40 27.30 54872.25 88888.00 2012-07-22 19:22:46.500 204 12691.38 27.30 54872.28 88888.00 2012-07-22 19:22:46.625 204 12691.35 27.32 54872.35 88888.00 2012-07-22 19:22:46.750 204 12691.45 27.38 54872.38 88888.00 2012-07-22 19:22:46.875 204 12691.52 27.40 54872.35 88888.00 2012-07-22 19:22:47.000 204 12691.50 27.40 54872.32 88888.00 2012-07-22 19:22:47.125 204 12691.42 27.43 54872.35 88888.00 2012-07-22 19:22:47.250 204 12691.42 27.43 54872.35 88888.00 2012-07-22 19:22:47.375 204 12691.42 27.45 54872.35 88888.00 2012-07-22 19:22:47.500 204 12691.42 27.45 54872.32 88888.00 2012-07-22 19:22:47.625 204 12691.40 27.43 54872.32 88888.00 2012-07-22 19:22:47.750 204 12691.42 27.48 54872.32 88888.00 2012-07-22 19:22:47.875 204 12691.45 27.48 54872.32 88888.00 2012-07-22 19:22:48.000 204 12691.42 27.43 54872.28 88888.00 2012-07-22 19:22:48.125 204 12691.42 27.43 54872.30 88888.00 2012-07-22 19:22:48.250 204 12691.38 27.40 54872.30 88888.00 2012-07-22 19:22:48.375 204 12691.42 27.45 54872.32 88888.00 2012-07-22 19:22:48.500 204 12691.45 27.50 54872.32 88888.00 2012-07-22 19:22:48.625 204 12691.40 27.45 54872.32 88888.00 2012-07-22 19:22:48.750 204 12691.38 27.43 54872.30 88888.00 2012-07-22 19:22:48.875 204 12691.35 27.48 54872.30 88888.00 2012-07-22 19:22:49.000 204 12691.40 27.48 54872.28 88888.00 2012-07-22 19:22:49.125 204 12691.45 27.45 54872.30 88888.00 2012-07-22 19:22:49.250 204 12691.48 27.48 54872.30 88888.00 2012-07-22 19:22:49.375 204 12691.55 27.48 54872.30 88888.00 2012-07-22 19:22:49.500 204 12691.55 27.50 54872.28 88888.00 2012-07-22 19:22:49.625 204 12691.48 27.48 54872.25 88888.00 2012-07-22 19:22:49.750 204 12691.48 27.48 54872.25 88888.00 2012-07-22 19:22:49.875 204 12691.48 27.52 54872.28 88888.00 2012-07-22 19:22:50.000 204 12691.48 27.52 54872.28 88888.00 2012-07-22 19:22:50.125 204 12691.52 27.52 54872.25 88888.00 2012-07-22 19:22:50.250 204 12691.58 27.52 54872.25 88888.00 2012-07-22 19:22:50.375 204 12691.60 27.55 54872.25 88888.00 2012-07-22 19:22:50.500 204 12691.58 27.55 54872.30 88888.00 2012-07-22 19:22:50.625 204 12691.55 27.52 54872.28 88888.00 2012-07-22 19:22:50.750 204 12691.55 27.48 54872.20 88888.00 2012-07-22 19:22:50.875 204 12691.58 27.50 54872.22 88888.00 2012-07-22 19:22:51.000 204 12691.70 27.60 54872.25 88888.00 2012-07-22 19:22:51.125 204 12691.65 27.62 54872.25 88888.00 2012-07-22 19:22:51.250 204 12691.58 27.57 54872.18 88888.00 2012-07-22 19:22:51.375 204 12691.60 27.52 54872.18 88888.00 2012-07-22 19:22:51.500 204 12691.70 27.57 54872.22 88888.00 2012-07-22 19:22:51.625 204 12691.73 27.62 54872.28 88888.00 2012-07-22 19:22:51.750 204 12691.67 27.62 54872.28 88888.00 2012-07-22 19:22:51.875 204 12691.67 27.60 54872.28 88888.00 2012-07-22 19:22:52.000 204 12691.65 27.60 54872.22 88888.00 2012-07-22 19:22:52.125 204 12691.65 27.62 54872.25 88888.00 2012-07-22 19:22:52.250 204 12691.65 27.60 54872.28 88888.00 2012-07-22 19:22:52.375 204 12691.70 27.60 54872.25 88888.00 2012-07-22 19:22:52.500 204 12691.73 27.60 54872.28 88888.00 2012-07-22 19:22:52.625 204 12691.75 27.57 54872.25 88888.00 2012-07-22 19:22:52.750 204 12691.75 27.57 54872.22 88888.00 2012-07-22 19:22:52.875 204 12691.80 27.60 54872.22 88888.00 2012-07-22 19:22:53.000 204 12691.85 27.62 54872.25 88888.00 2012-07-22 19:22:53.125 204 12691.88 27.65 54872.25 88888.00 2012-07-22 19:22:53.250 204 12691.83 27.57 54872.20 88888.00 2012-07-22 19:22:53.375 204 12691.77 27.57 54872.20 88888.00 2012-07-22 19:22:53.500 204 12691.77 27.60 54872.22 88888.00 2012-07-22 19:22:53.625 204 12691.80 27.57 54872.25 88888.00 2012-07-22 19:22:53.750 204 12691.85 27.62 54872.25 88888.00 2012-07-22 19:22:53.875 204 12691.90 27.62 54872.25 88888.00 2012-07-22 19:22:54.000 204 12691.92 27.62 54872.25 88888.00 2012-07-22 19:22:54.125 204 12691.95 27.65 54872.28 88888.00 2012-07-22 19:22:54.250 204 12691.92 27.68 54872.30 88888.00 2012-07-22 19:22:54.375 204 12691.98 27.70 54872.28 88888.00 2012-07-22 19:22:54.500 204 12691.95 27.65 54872.22 88888.00 2012-07-22 19:22:54.625 204 12691.98 27.65 54872.22 88888.00 2012-07-22 19:22:54.750 204 12691.98 27.68 54872.25 88888.00 2012-07-22 19:22:54.875 204 12691.95 27.65 54872.22 88888.00 2012-07-22 19:22:55.000 204 12692.00 27.68 54872.25 88888.00 2012-07-22 19:22:55.125 204 12692.02 27.68 54872.25 88888.00 2012-07-22 19:22:55.250 204 12692.02 27.68 54872.25 88888.00 2012-07-22 19:22:55.375 204 12692.05 27.68 54872.25 88888.00 2012-07-22 19:22:55.500 204 12692.05 27.65 54872.22 88888.00 2012-07-22 19:22:55.625 204 12692.02 27.65 54872.22 88888.00 2012-07-22 19:22:55.750 204 12692.05 27.70 54872.25 88888.00 2012-07-22 19:22:55.875 204 12692.00 27.65 54872.22 88888.00 2012-07-22 19:22:56.000 204 12691.95 27.60 54872.15 88888.00 2012-07-22 19:22:56.125 204 12691.92 27.62 54872.18 88888.00 2012-07-22 19:22:56.250 204 12691.92 27.60 54872.22 88888.00 2012-07-22 19:22:56.375 204 12691.98 27.62 54872.25 88888.00 2012-07-22 19:22:56.500 204 12691.95 27.60 54872.20 88888.00 2012-07-22 19:22:56.625 204 12691.98 27.62 54872.22 88888.00 2012-07-22 19:22:56.750 204 12692.10 27.68 54872.22 88888.00 2012-07-22 19:22:56.875 204 12692.10 27.65 54872.22 88888.00 2012-07-22 19:22:57.000 204 12692.08 27.65 54872.25 88888.00 2012-07-22 19:22:57.125 204 12692.08 27.65 54872.25 88888.00 2012-07-22 19:22:57.250 204 12692.08 27.62 54872.22 88888.00 2012-07-22 19:22:57.375 204 12692.10 27.60 54872.18 88888.00 2012-07-22 19:22:57.500 204 12692.08 27.62 54872.20 88888.00 2012-07-22 19:22:57.625 204 12692.10 27.62 54872.22 88888.00 2012-07-22 19:22:57.750 204 12692.17 27.62 54872.22 88888.00 2012-07-22 19:22:57.875 204 12692.15 27.60 54872.22 88888.00 2012-07-22 19:22:58.000 204 12692.10 27.62 54872.22 88888.00 2012-07-22 19:22:58.125 204 12692.08 27.62 54872.22 88888.00 2012-07-22 19:22:58.250 204 12692.10 27.62 54872.22 88888.00 2012-07-22 19:22:58.375 204 12692.10 27.60 54872.20 88888.00 2012-07-22 19:22:58.500 204 12692.10 27.57 54872.20 88888.00 2012-07-22 19:22:58.625 204 12692.15 27.57 54872.18 88888.00 2012-07-22 19:22:58.750 204 12692.12 27.55 54872.18 88888.00 2012-07-22 19:22:58.875 204 12692.10 27.52 54872.18 88888.00 2012-07-22 19:22:59.000 204 12692.12 27.57 54872.20 88888.00 2012-07-22 19:22:59.125 204 12692.15 27.60 54872.22 88888.00 2012-07-22 19:22:59.250 204 12692.12 27.50 54872.18 88888.00 2012-07-22 19:22:59.375 204 12692.12 27.48 54872.15 88888.00 2012-07-22 19:22:59.500 204 12692.10 27.48 54872.15 88888.00 2012-07-22 19:22:59.625 204 12692.10 27.48 54872.15 88888.00 2012-07-22 19:22:59.750 204 12692.15 27.50 54872.18 88888.00 2012-07-22 19:22:59.875 204 12692.23 27.52 54872.18 88888.00 2012-07-22 19:23:00.000 204 12692.25 27.55 54872.18 88888.00 2012-07-22 19:23:00.125 204 12692.23 27.50 54872.20 88888.00 2012-07-22 19:23:00.250 204 12692.20 27.48 54872.20 88888.00 2012-07-22 19:23:00.375 204 12692.27 27.48 54872.22 88888.00 2012-07-22 19:23:00.500 204 12692.27 27.50 54872.22 88888.00 2012-07-22 19:23:00.625 204 12692.20 27.48 54872.20 88888.00 2012-07-22 19:23:00.750 204 12692.20 27.48 54872.20 88888.00 2012-07-22 19:23:00.875 204 12692.23 27.45 54872.20 88888.00 2012-07-22 19:23:01.000 204 12692.17 27.40 54872.15 88888.00 2012-07-22 19:23:01.125 204 12692.15 27.40 54872.20 88888.00 2012-07-22 19:23:01.250 204 12692.12 27.35 54872.15 88888.00 2012-07-22 19:23:01.375 204 12692.17 27.32 54872.12 88888.00 2012-07-22 19:23:01.500 204 12692.23 27.35 54872.15 88888.00 2012-07-22 19:23:01.625 204 12692.25 27.40 54872.22 88888.00 2012-07-22 19:23:01.750 204 12692.25 27.38 54872.20 88888.00 2012-07-22 19:23:01.875 204 12692.25 27.40 54872.20 88888.00 2012-07-22 19:23:02.000 204 12692.27 27.38 54872.18 88888.00 2012-07-22 19:23:02.125 204 12692.27 27.38 54872.18 88888.00 2012-07-22 19:23:02.250 204 12692.23 27.35 54872.22 88888.00 2012-07-22 19:23:02.375 204 12692.20 27.35 54872.22 88888.00 2012-07-22 19:23:02.500 204 12692.25 27.35 54872.20 88888.00 2012-07-22 19:23:02.625 204 12692.25 27.38 54872.20 88888.00 2012-07-22 19:23:02.750 204 12692.30 27.38 54872.22 88888.00 2012-07-22 19:23:02.875 204 12692.33 27.32 54872.20 88888.00 2012-07-22 19:23:03.000 204 12692.35 27.30 54872.18 88888.00 2012-07-22 19:23:03.125 204 12692.35 27.30 54872.20 88888.00 2012-07-22 19:23:03.250 204 12692.35 27.30 54872.22 88888.00 2012-07-22 19:23:03.375 204 12692.33 27.32 54872.18 88888.00 2012-07-22 19:23:03.500 204 12692.27 27.27 54872.15 88888.00 2012-07-22 19:23:03.625 204 12692.35 27.27 54872.18 88888.00 2012-07-22 19:23:03.750 204 12692.45 27.30 54872.20 88888.00 2012-07-22 19:23:03.875 204 12692.48 27.27 54872.18 88888.00 2012-07-22 19:23:04.000 204 12692.42 27.25 54872.18 88888.00 2012-07-22 19:23:04.125 204 12692.35 27.23 54872.20 88888.00 2012-07-22 19:23:04.250 204 12692.27 27.18 54872.20 88888.00 2012-07-22 19:23:04.375 204 12692.38 27.23 54872.20 88888.00 2012-07-22 19:23:04.500 204 12692.38 27.20 54872.20 88888.00 2012-07-22 19:23:04.625 204 12692.40 27.23 54872.22 88888.00 2012-07-22 19:23:04.750 204 12692.42 27.23 54872.22 88888.00 2012-07-22 19:23:04.875 204 12692.40 27.20 54872.20 88888.00 2012-07-22 19:23:05.000 204 12692.40 27.20 54872.18 88888.00 2012-07-22 19:23:05.125 204 12692.35 27.18 54872.15 88888.00 2012-07-22 19:23:05.250 204 12692.30 27.12 54872.15 88888.00 2012-07-22 19:23:05.375 204 12692.33 27.15 54872.15 88888.00 2012-07-22 19:23:05.500 204 12692.40 27.18 54872.20 88888.00 2012-07-22 19:23:05.625 204 12692.42 27.20 54872.25 88888.00 2012-07-22 19:23:05.750 204 12692.42 27.18 54872.22 88888.00 2012-07-22 19:23:05.875 204 12692.40 27.15 54872.20 88888.00 2012-07-22 19:23:06.000 204 12692.40 27.12 54872.18 88888.00 2012-07-22 19:23:06.125 204 12692.42 27.12 54872.20 88888.00 2012-07-22 19:23:06.250 204 12692.40 27.12 54872.22 88888.00 2012-07-22 19:23:06.375 204 12692.40 27.12 54872.22 88888.00 2012-07-22 19:23:06.500 204 12692.38 27.12 54872.20 88888.00 2012-07-22 19:23:06.625 204 12692.40 27.15 54872.20 88888.00 2012-07-22 19:23:06.750 204 12692.42 27.12 54872.20 88888.00 2012-07-22 19:23:06.875 204 12692.45 27.18 54872.25 88888.00 2012-07-22 19:23:07.000 204 12692.45 27.15 54872.25 88888.00 2012-07-22 19:23:07.125 204 12692.38 27.07 54872.22 88888.00 2012-07-22 19:23:07.250 204 12692.35 27.05 54872.20 88888.00 2012-07-22 19:23:07.375 204 12692.40 27.07 54872.18 88888.00 2012-07-22 19:23:07.500 204 12692.35 27.07 54872.18 88888.00 2012-07-22 19:23:07.625 204 12692.35 27.10 54872.20 88888.00 2012-07-22 19:23:07.750 204 12692.42 27.07 54872.20 88888.00 2012-07-22 19:23:07.875 204 12692.45 27.07 54872.20 88888.00 2012-07-22 19:23:08.000 204 12692.48 27.07 54872.20 88888.00 2012-07-22 19:23:08.125 204 12692.45 27.05 54872.20 88888.00 2012-07-22 19:23:08.250 204 12692.45 27.00 54872.20 88888.00 2012-07-22 19:23:08.375 204 12692.50 27.02 54872.20 88888.00 2012-07-22 19:23:08.500 204 12692.42 27.02 54872.20 88888.00 2012-07-22 19:23:08.625 204 12692.38 27.02 54872.22 88888.00 2012-07-22 19:23:08.750 204 12692.42 27.00 54872.25 88888.00 2012-07-22 19:23:08.875 204 12692.45 27.00 54872.22 88888.00 2012-07-22 19:23:09.000 204 12692.40 26.98 54872.18 88888.00 2012-07-22 19:23:09.125 204 12692.40 27.00 54872.20 88888.00 2012-07-22 19:23:09.250 204 12692.45 26.98 54872.22 88888.00 2012-07-22 19:23:09.375 204 12692.50 27.00 54872.22 88888.00 2012-07-22 19:23:09.500 204 12692.42 27.00 54872.20 88888.00 2012-07-22 19:23:09.625 204 12692.42 27.00 54872.20 88888.00 2012-07-22 19:23:09.750 204 12692.42 26.98 54872.20 88888.00 2012-07-22 19:23:09.875 204 12692.35 26.93 54872.18 88888.00 2012-07-22 19:23:10.000 204 12692.38 26.93 54872.18 88888.00 2012-07-22 19:23:10.125 204 12692.42 26.93 54872.20 88888.00 2012-07-22 19:23:10.250 204 12692.50 26.98 54872.25 88888.00 2012-07-22 19:23:10.375 204 12692.52 27.02 54872.25 88888.00 2012-07-22 19:23:10.500 204 12692.48 27.00 54872.25 88888.00 2012-07-22 19:23:10.625 204 12692.42 27.00 54872.28 88888.00 2012-07-22 19:23:10.750 204 12692.42 26.98 54872.25 88888.00 2012-07-22 19:23:10.875 204 12692.38 26.95 54872.22 88888.00 2012-07-22 19:23:11.000 204 12692.40 26.93 54872.22 88888.00 2012-07-22 19:23:11.125 204 12692.35 26.90 54872.22 88888.00 2012-07-22 19:23:11.250 204 12692.35 26.85 54872.22 88888.00 2012-07-22 19:23:11.375 204 12692.45 26.88 54872.22 88888.00 2012-07-22 19:23:11.500 204 12692.50 26.88 54872.20 88888.00 2012-07-22 19:23:11.625 204 12692.50 26.88 54872.22 88888.00 2012-07-22 19:23:11.750 204 12692.48 26.88 54872.22 88888.00 2012-07-22 19:23:11.875 204 12692.50 26.90 54872.25 88888.00 2012-07-22 19:23:12.000 204 12692.50 26.90 54872.22 88888.00 2012-07-22 19:23:12.125 204 12692.42 26.90 54872.22 88888.00 2012-07-22 19:23:12.250 204 12692.40 26.85 54872.22 88888.00 2012-07-22 19:23:12.375 204 12692.45 26.85 54872.20 88888.00 2012-07-22 19:23:12.500 204 12692.48 26.88 54872.22 88888.00 2012-07-22 19:23:12.625 204 12692.45 26.88 54872.20 88888.00 2012-07-22 19:23:12.750 204 12692.50 26.85 54872.20 88888.00 2012-07-22 19:23:12.875 204 12692.50 26.88 54872.22 88888.00 2012-07-22 19:23:13.000 204 12692.52 26.85 54872.25 88888.00 2012-07-22 19:23:13.125 204 12692.48 26.85 54872.22 88888.00 2012-07-22 19:23:13.250 204 12692.48 26.82 54872.20 88888.00 2012-07-22 19:23:13.375 204 12692.55 26.85 54872.20 88888.00 2012-07-22 19:23:13.500 204 12692.60 26.88 54872.22 88888.00 2012-07-22 19:23:13.625 204 12692.60 26.85 54872.28 88888.00 2012-07-22 19:23:13.750 204 12692.58 26.82 54872.25 88888.00 2012-07-22 19:23:13.875 204 12692.52 26.80 54872.22 88888.00 2012-07-22 19:23:14.000 204 12692.55 26.82 54872.22 88888.00 2012-07-22 19:23:14.125 204 12692.62 26.85 54872.28 88888.00 2012-07-22 19:23:14.250 204 12692.60 26.82 54872.25 88888.00 2012-07-22 19:23:14.375 204 12692.58 26.80 54872.25 88888.00 2012-07-22 19:23:14.500 204 12692.58 26.82 54872.25 88888.00 2012-07-22 19:23:14.625 204 12692.55 26.80 54872.22 88888.00 2012-07-22 19:23:14.750 204 12692.55 26.80 54872.22 88888.00 2012-07-22 19:23:14.875 204 12692.58 26.88 54872.25 88888.00 2012-07-22 19:23:15.000 204 12692.65 26.88 54872.28 88888.00 2012-07-22 19:23:15.125 204 12692.70 26.85 54872.25 88888.00 2012-07-22 19:23:15.250 204 12692.67 26.80 54872.25 88888.00 2012-07-22 19:23:15.375 204 12692.67 26.80 54872.25 88888.00 2012-07-22 19:23:15.500 204 12692.70 26.82 54872.25 88888.00 2012-07-22 19:23:15.625 204 12692.80 26.80 54872.28 88888.00 2012-07-22 19:23:15.750 204 12692.83 26.80 54872.25 88888.00 2012-07-22 19:23:15.875 204 12692.75 26.77 54872.22 88888.00 2012-07-22 19:23:16.000 204 12692.73 26.77 54872.22 88888.00 2012-07-22 19:23:16.125 204 12692.70 26.77 54872.22 88888.00 2012-07-22 19:23:16.250 204 12692.70 26.73 54872.22 88888.00 2012-07-22 19:23:16.375 204 12692.75 26.73 54872.22 88888.00 2012-07-22 19:23:16.500 204 12692.75 26.73 54872.22 88888.00 2012-07-22 19:23:16.625 204 12692.75 26.70 54872.22 88888.00 2012-07-22 19:23:16.750 204 12692.77 26.68 54872.20 88888.00 2012-07-22 19:23:16.875 204 12692.77 26.70 54872.20 88888.00 2012-07-22 19:23:17.000 204 12692.80 26.73 54872.22 88888.00 2012-07-22 19:23:17.125 204 12692.83 26.75 54872.25 88888.00 2012-07-22 19:23:17.250 204 12692.83 26.75 54872.22 88888.00 2012-07-22 19:23:17.375 204 12692.92 26.73 54872.22 88888.00 2012-07-22 19:23:17.500 204 12692.98 26.75 54872.25 88888.00 2012-07-22 19:23:17.625 204 12693.00 26.77 54872.28 88888.00 2012-07-22 19:23:17.750 204 12692.98 26.75 54872.25 88888.00 2012-07-22 19:23:17.875 204 12692.90 26.73 54872.20 88888.00 2012-07-22 19:23:18.000 204 12692.88 26.73 54872.22 88888.00 2012-07-22 19:23:18.125 204 12692.88 26.73 54872.20 88888.00 2012-07-22 19:23:18.250 204 12692.88 26.70 54872.18 88888.00 2012-07-22 19:23:18.375 204 12692.98 26.75 54872.18 88888.00 2012-07-22 19:23:18.500 204 12693.00 26.73 54872.18 88888.00 2012-07-22 19:23:18.625 204 12693.00 26.70 54872.20 88888.00 2012-07-22 19:23:18.750 204 12693.00 26.73 54872.20 88888.00 2012-07-22 19:23:18.875 204 12693.05 26.77 54872.22 88888.00 2012-07-22 19:23:19.000 204 12693.12 26.73 54872.18 88888.00 2012-07-22 19:23:19.125 204 12693.23 26.70 54872.22 88888.00 2012-07-22 19:23:19.250 204 12693.15 26.73 54872.22 88888.00 2012-07-22 19:23:19.375 204 12693.20 26.75 54872.22 88888.00 2012-07-22 19:23:19.500 204 12693.23 26.75 54872.22 88888.00 2012-07-22 19:23:19.625 204 12693.25 26.75 54872.25 88888.00 2012-07-22 19:23:19.750 204 12693.30 26.73 54872.25 88888.00 2012-07-22 19:23:19.875 204 12693.25 26.70 54872.25 88888.00 2012-07-22 19:23:20.000 204 12693.27 26.68 54872.22 88888.00 2012-07-22 19:23:20.125 204 12693.27 26.65 54872.22 88888.00 2012-07-22 19:23:20.250 204 12693.17 26.62 54872.20 88888.00 2012-07-22 19:23:20.375 204 12693.15 26.62 54872.20 88888.00 2012-07-22 19:23:20.500 204 12693.17 26.60 54872.20 88888.00 2012-07-22 19:23:20.625 204 12693.23 26.65 54872.22 88888.00 2012-07-22 19:23:20.750 204 12693.30 26.65 54872.22 88888.00 2012-07-22 19:23:20.875 204 12693.30 26.65 54872.22 88888.00 2012-07-22 19:23:21.000 204 12693.25 26.62 54872.20 88888.00 2012-07-22 19:23:21.125 204 12693.30 26.68 54872.22 88888.00 2012-07-22 19:23:21.250 204 12693.30 26.68 54872.22 88888.00 2012-07-22 19:23:21.375 204 12693.30 26.65 54872.20 88888.00 2012-07-22 19:23:21.500 204 12693.38 26.62 54872.18 88888.00 2012-07-22 19:23:21.625 204 12693.45 26.65 54872.18 88888.00 2012-07-22 19:23:21.750 204 12693.42 26.62 54872.15 88888.00 2012-07-22 19:23:21.875 204 12693.42 26.60 54872.15 88888.00 2012-07-22 19:23:22.000 204 12693.45 26.62 54872.15 88888.00 2012-07-22 19:23:22.125 204 12693.50 26.70 54872.20 88888.00 2012-07-22 19:23:22.250 204 12693.48 26.68 54872.22 88888.00 2012-07-22 19:23:22.375 204 12693.52 26.68 54872.22 88888.00 2012-07-22 19:23:22.500 204 12693.58 26.68 54872.25 88888.00 2012-07-22 19:23:22.625 204 12693.62 26.70 54872.22 88888.00 2012-07-22 19:23:22.750 204 12693.65 26.68 54872.20 88888.00 2012-07-22 19:23:22.875 204 12693.60 26.62 54872.22 88888.00 2012-07-22 19:23:23.000 204 12693.58 26.62 54872.20 88888.00 2012-07-22 19:23:23.125 204 12693.55 26.65 54872.22 88888.00 2012-07-22 19:23:23.250 204 12693.55 26.62 54872.22 88888.00 2012-07-22 19:23:23.375 204 12693.62 26.60 54872.20 88888.00 2012-07-22 19:23:23.500 204 12693.62 26.60 54872.20 88888.00 2012-07-22 19:23:23.625 204 12693.65 26.65 54872.20 88888.00 2012-07-22 19:23:23.750 204 12693.65 26.62 54872.18 88888.00 2012-07-22 19:23:23.875 204 12693.67 26.57 54872.18 88888.00 2012-07-22 19:23:24.000 204 12693.65 26.55 54872.18 88888.00 2012-07-22 19:23:24.125 204 12693.65 26.55 54872.15 88888.00 2012-07-22 19:23:24.250 204 12693.62 26.55 54872.18 88888.00 2012-07-22 19:23:24.375 204 12693.73 26.60 54872.20 88888.00 2012-07-22 19:23:24.500 204 12693.83 26.57 54872.20 88888.00 2012-07-22 19:23:24.625 204 12693.88 26.55 54872.18 88888.00 2012-07-22 19:23:24.750 204 12693.83 26.55 54872.20 88888.00 2012-07-22 19:23:24.875 204 12693.80 26.57 54872.18 88888.00 2012-07-22 19:23:25.000 204 12693.88 26.62 54872.15 88888.00 2012-07-22 19:23:25.125 204 12693.90 26.57 54872.15 88888.00 2012-07-22 19:23:25.250 204 12693.88 26.55 54872.15 88888.00 2012-07-22 19:23:25.375 204 12693.85 26.55 54872.18 88888.00 2012-07-22 19:23:25.500 204 12693.85 26.52 54872.18 88888.00 2012-07-22 19:23:25.625 204 12693.88 26.52 54872.15 88888.00 2012-07-22 19:23:25.750 204 12693.88 26.50 54872.12 88888.00 2012-07-22 19:23:25.875 204 12693.85 26.52 54872.15 88888.00 2012-07-22 19:23:26.000 204 12693.90 26.52 54872.12 88888.00 2012-07-22 19:23:26.125 204 12693.95 26.52 54872.12 88888.00 2012-07-22 19:23:26.250 204 12694.00 26.50 54872.07 88888.00 2012-07-22 19:23:26.375 204 12694.00 26.48 54872.10 88888.00 2012-07-22 19:23:26.500 204 12694.00 26.50 54872.12 88888.00 2012-07-22 19:23:26.625 204 12693.95 26.45 54872.12 88888.00 2012-07-22 19:23:26.750 204 12693.98 26.48 54872.18 88888.00 2012-07-22 19:23:26.875 204 12694.05 26.52 54872.20 88888.00 2012-07-22 19:23:27.000 204 12694.08 26.55 54872.20 88888.00 2012-07-22 19:23:27.125 204 12694.00 26.57 54872.18 88888.00 2012-07-22 19:23:27.250 204 12694.02 26.55 54872.15 88888.00 2012-07-22 19:23:27.375 204 12694.08 26.55 54872.15 88888.00 2012-07-22 19:23:27.500 204 12694.05 26.55 54872.12 88888.00 2012-07-22 19:23:27.625 204 12694.05 26.55 54872.10 88888.00 2012-07-22 19:23:27.750 204 12694.02 26.50 54872.05 88888.00 2012-07-22 19:23:27.875 204 12694.00 26.52 54872.10 88888.00 2012-07-22 19:23:28.000 204 12694.00 26.55 54872.10 88888.00 2012-07-22 19:23:28.125 204 12694.02 26.50 54872.12 88888.00 2012-07-22 19:23:28.250 204 12694.05 26.45 54872.12 88888.00 2012-07-22 19:23:28.375 204 12694.05 26.45 54872.12 88888.00 2012-07-22 19:23:28.500 204 12693.98 26.48 54872.15 88888.00 2012-07-22 19:23:28.625 204 12693.90 26.45 54872.18 88888.00 2012-07-22 19:23:28.750 204 12693.95 26.45 54872.15 88888.00 2012-07-22 19:23:28.875 204 12694.05 26.45 54872.12 88888.00 2012-07-22 19:23:29.000 204 12694.08 26.45 54872.15 88888.00 2012-07-22 19:23:29.125 204 12694.02 26.48 54872.18 88888.00 2012-07-22 19:23:29.250 204 12694.02 26.48 54872.18 88888.00 2012-07-22 19:23:29.375 204 12694.05 26.45 54872.18 88888.00 2012-07-22 19:23:29.500 204 12694.02 26.43 54872.15 88888.00 2012-07-22 19:23:29.625 204 12694.00 26.40 54872.12 88888.00 2012-07-22 19:23:29.750 204 12694.05 26.40 54872.15 88888.00 2012-07-22 19:23:29.875 204 12694.10 26.40 54872.18 88888.00 2012-07-22 19:23:30.000 204 12694.10 26.43 54872.15 88888.00 2012-07-22 19:23:30.125 204 12694.10 26.48 54872.18 88888.00 2012-07-22 19:23:30.250 204 12694.05 26.43 54872.15 88888.00 2012-07-22 19:23:30.375 204 12694.02 26.40 54872.15 88888.00 2012-07-22 19:23:30.500 204 12694.02 26.40 54872.18 88888.00 2012-07-22 19:23:30.625 204 12694.02 26.43 54872.20 88888.00 2012-07-22 19:23:30.750 204 12694.10 26.43 54872.18 88888.00 2012-07-22 19:23:30.875 204 12694.12 26.40 54872.15 88888.00 2012-07-22 19:23:31.000 204 12694.10 26.40 54872.15 88888.00 2012-07-22 19:23:31.125 204 12694.10 26.35 54872.15 88888.00 2012-07-22 19:23:31.250 204 12694.08 26.35 54872.15 88888.00 2012-07-22 19:23:31.375 204 12694.12 26.40 54872.20 88888.00 2012-07-22 19:23:31.500 204 12694.10 26.43 54872.15 88888.00 2012-07-22 19:23:31.625 204 12694.10 26.35 54872.12 88888.00 2012-07-22 19:23:31.750 204 12694.02 26.32 54872.12 88888.00 2012-07-22 19:23:31.875 204 12693.98 26.30 54872.15 88888.00 2012-07-22 19:23:32.000 204 12694.00 26.27 54872.15 88888.00 2012-07-22 19:23:32.125 204 12694.05 26.32 54872.20 88888.00 2012-07-22 19:23:32.250 204 12694.02 26.35 54872.20 88888.00 2012-07-22 19:23:32.375 204 12694.10 26.35 54872.20 88888.00 2012-07-22 19:23:32.500 204 12694.15 26.35 54872.20 88888.00 2012-07-22 19:23:32.625 204 12694.15 26.38 54872.22 88888.00 2012-07-22 19:23:32.750 204 12694.17 26.35 54872.22 88888.00 2012-07-22 19:23:32.875 204 12694.20 26.30 54872.22 88888.00 2012-07-22 19:23:33.000 204 12694.23 26.27 54872.22 88888.00 2012-07-22 19:23:33.125 204 12694.17 26.27 54872.25 88888.00 2012-07-22 19:23:33.250 204 12694.12 26.25 54872.22 88888.00 2012-07-22 19:23:33.375 204 12694.12 26.25 54872.22 88888.00 2012-07-22 19:23:33.500 204 12694.10 26.27 54872.22 88888.00 2012-07-22 19:23:33.625 204 12694.10 26.30 54872.25 88888.00 2012-07-22 19:23:33.750 204 12694.12 26.25 54872.25 88888.00 2012-07-22 19:23:33.875 204 12694.15 26.18 54872.20 88888.00 2012-07-22 19:23:34.000 204 12694.20 26.18 54872.22 88888.00 2012-07-22 19:23:34.125 204 12694.20 26.20 54872.25 88888.00 2012-07-22 19:23:34.250 204 12694.15 26.20 54872.22 88888.00 2012-07-22 19:23:34.375 204 12694.15 26.23 54872.22 88888.00 2012-07-22 19:23:34.500 204 12694.23 26.23 54872.22 88888.00 2012-07-22 19:23:34.625 204 12694.33 26.25 54872.28 88888.00 2012-07-22 19:23:34.750 204 12694.23 26.27 54872.30 88888.00 2012-07-22 19:23:34.875 204 12694.20 26.20 54872.22 88888.00 2012-07-22 19:23:35.000 204 12694.20 26.18 54872.22 88888.00 2012-07-22 19:23:35.125 204 12694.25 26.20 54872.28 88888.00 2012-07-22 19:23:35.250 204 12694.20 26.15 54872.28 88888.00 2012-07-22 19:23:35.375 204 12694.20 26.18 54872.28 88888.00 2012-07-22 19:23:35.500 204 12694.23 26.23 54872.30 88888.00 2012-07-22 19:23:35.625 204 12694.27 26.20 54872.30 88888.00 2012-07-22 19:23:35.750 204 12694.25 26.12 54872.25 88888.00 2012-07-22 19:23:35.875 204 12694.23 26.12 54872.25 88888.00 2012-07-22 19:23:36.000 204 12694.25 26.12 54872.25 88888.00 2012-07-22 19:23:36.125 204 12694.23 26.10 54872.18 88888.00 2012-07-22 19:23:36.250 204 12694.15 26.10 54872.20 88888.00 2012-07-22 19:23:36.375 204 12694.20 26.10 54872.22 88888.00 2012-07-22 19:23:36.500 204 12694.20 26.10 54872.22 88888.00 2012-07-22 19:23:36.625 204 12694.27 26.12 54872.22 88888.00 2012-07-22 19:23:36.750 204 12694.33 26.07 54872.22 88888.00 2012-07-22 19:23:36.875 204 12694.33 26.05 54872.22 88888.00 2012-07-22 19:23:37.000 204 12694.35 26.07 54872.28 88888.00 2012-07-22 19:23:37.125 204 12694.30 26.12 54872.28 88888.00 2012-07-22 19:23:37.250 204 12694.27 26.05 54872.28 88888.00 2012-07-22 19:23:37.375 204 12694.30 26.02 54872.25 88888.00 2012-07-22 19:23:37.500 204 12694.33 26.00 54872.28 88888.00 2012-07-22 19:23:37.625 204 12694.35 26.00 54872.28 88888.00 2012-07-22 19:23:37.750 204 12694.40 26.00 54872.25 88888.00 2012-07-22 19:23:37.875 204 12694.40 25.98 54872.28 88888.00 2012-07-22 19:23:38.000 204 12694.33 25.95 54872.28 88888.00 2012-07-22 19:23:38.125 204 12694.33 25.95 54872.30 88888.00 2012-07-22 19:23:38.250 204 12694.33 25.93 54872.30 88888.00 2012-07-22 19:23:38.375 204 12694.35 25.93 54872.30 88888.00 2012-07-22 19:23:38.500 204 12694.35 25.88 54872.28 88888.00 2012-07-22 19:23:38.625 204 12694.35 25.88 54872.28 88888.00 2012-07-22 19:23:38.750 204 12694.38 25.85 54872.28 88888.00 2012-07-22 19:23:38.875 204 12694.38 25.82 54872.28 88888.00 2012-07-22 19:23:39.000 204 12694.40 25.82 54872.28 88888.00 2012-07-22 19:23:39.125 204 12694.45 25.88 54872.32 88888.00 2012-07-22 19:23:39.250 204 12694.40 25.82 54872.32 88888.00 2012-07-22 19:23:39.375 204 12694.35 25.77 54872.30 88888.00 2012-07-22 19:23:39.500 204 12694.40 25.77 54872.30 88888.00 2012-07-22 19:23:39.625 204 12694.42 25.80 54872.32 88888.00 2012-07-22 19:23:39.750 204 12694.42 25.80 54872.32 88888.00 2012-07-22 19:23:39.875 204 12694.45 25.80 54872.35 88888.00 2012-07-22 19:23:40.000 204 12694.42 25.77 54872.30 88888.00 2012-07-22 19:23:40.125 204 12694.42 25.73 54872.28 88888.00 2012-07-22 19:23:40.250 204 12694.40 25.65 54872.30 88888.00 2012-07-22 19:23:40.375 204 12694.48 25.68 54872.32 88888.00 2012-07-22 19:23:40.500 204 12694.50 25.68 54872.32 88888.00 2012-07-22 19:23:40.625 204 12694.50 25.68 54872.32 88888.00 2012-07-22 19:23:40.750 204 12694.52 25.70 54872.30 88888.00 2012-07-22 19:23:40.875 204 12694.62 25.70 54872.32 88888.00 2012-07-22 19:23:41.000 204 12694.70 25.68 54872.35 88888.00 2012-07-22 19:23:41.125 204 12694.65 25.70 54872.32 88888.00 2012-07-22 19:23:41.250 204 12694.60 25.65 54872.30 88888.00 2012-07-22 19:23:41.375 204 12694.62 25.62 54872.25 88888.00 2012-07-22 19:23:41.500 204 12694.62 25.62 54872.30 88888.00 2012-07-22 19:23:41.625 204 12694.62 25.62 54872.35 88888.00 2012-07-22 19:23:41.750 204 12694.65 25.60 54872.32 88888.00 2012-07-22 19:23:41.875 204 12694.73 25.57 54872.28 88888.00 2012-07-22 19:23:42.000 204 12694.77 25.52 54872.25 88888.00 2012-07-22 19:23:42.125 204 12694.80 25.52 54872.30 88888.00 2012-07-22 19:23:42.250 204 12694.75 25.52 54872.32 88888.00 2012-07-22 19:23:42.375 204 12694.73 25.52 54872.32 88888.00 2012-07-22 19:23:42.500 204 12694.73 25.52 54872.32 88888.00 2012-07-22 19:23:42.625 204 12694.77 25.50 54872.35 88888.00 2012-07-22 19:23:42.750 204 12694.80 25.50 54872.38 88888.00 2012-07-22 19:23:42.875 204 12694.77 25.48 54872.35 88888.00 2012-07-22 19:23:43.000 204 12694.75 25.48 54872.32 88888.00 2012-07-22 19:23:43.125 204 12694.73 25.48 54872.40 88888.00 2012-07-22 19:23:43.250 204 12694.67 25.43 54872.38 88888.00 2012-07-22 19:23:43.375 204 12694.70 25.43 54872.38 88888.00 2012-07-22 19:23:43.500 204 12694.73 25.43 54872.38 88888.00 2012-07-22 19:23:43.625 204 12694.67 25.35 54872.38 88888.00 2012-07-22 19:23:43.750 204 12694.73 25.32 54872.38 88888.00 2012-07-22 19:23:43.875 204 12694.75 25.30 54872.35 88888.00 2012-07-22 19:23:44.000 204 12694.70 25.27 54872.38 88888.00 2012-07-22 19:23:44.125 204 12694.75 25.32 54872.40 88888.00 2012-07-22 19:23:44.250 204 12694.75 25.30 54872.43 88888.00 2012-07-22 19:23:44.375 204 12694.75 25.25 54872.38 88888.00 2012-07-22 19:23:44.500 204 12694.73 25.20 54872.35 88888.00 2012-07-22 19:23:44.625 204 12694.80 25.20 54872.35 88888.00 2012-07-22 19:23:44.750 204 12694.90 25.23 54872.40 88888.00 2012-07-22 19:23:44.875 204 12694.92 25.20 54872.38 88888.00 2012-07-22 19:23:45.000 204 12694.88 25.20 54872.38 88888.00 2012-07-22 19:23:45.125 204 12694.77 25.18 54872.40 88888.00 2012-07-22 19:23:45.250 204 12694.77 25.12 54872.38 88888.00 2012-07-22 19:23:45.375 204 12694.85 25.12 54872.38 88888.00 2012-07-22 19:23:45.500 204 12694.88 25.15 54872.40 88888.00 2012-07-22 19:23:45.625 204 12694.88 25.18 54872.45 88888.00 2012-07-22 19:23:45.750 204 12694.80 25.12 54872.45 88888.00 2012-07-22 19:23:45.875 204 12694.73 25.07 54872.43 88888.00 2012-07-22 19:23:46.000 204 12694.73 25.05 54872.43 88888.00 2012-07-22 19:23:46.125 204 12694.73 25.00 54872.40 88888.00 2012-07-22 19:23:46.250 204 12694.75 25.02 54872.43 88888.00 2012-07-22 19:23:46.375 204 12694.73 25.02 54872.43 88888.00 2012-07-22 19:23:46.500 204 12694.70 24.98 54872.40 88888.00 2012-07-22 19:23:46.625 204 12694.65 24.95 54872.40 88888.00 2012-07-22 19:23:46.750 204 12694.58 24.93 54872.45 88888.00 2012-07-22 19:23:46.875 204 12694.65 24.93 54872.45 88888.00 2012-07-22 19:23:47.000 204 12694.77 24.95 54872.47 88888.00 2012-07-22 19:23:47.125 204 12694.77 24.90 54872.45 88888.00 2012-07-22 19:23:47.250 204 12694.73 24.93 54872.45 88888.00 2012-07-22 19:23:47.375 204 12694.77 24.95 54872.43 88888.00 2012-07-22 19:23:47.500 204 12694.75 24.90 54872.43 88888.00 2012-07-22 19:23:47.625 204 12694.77 24.88 54872.43 88888.00 2012-07-22 19:23:47.750 204 12694.75 24.95 54872.47 88888.00 2012-07-22 19:23:47.875 204 12694.77 24.95 54872.50 88888.00 2012-07-22 19:23:48.000 204 12694.80 24.90 54872.47 88888.00 2012-07-22 19:23:48.125 204 12694.77 24.88 54872.45 88888.00 2012-07-22 19:23:48.250 204 12694.80 24.88 54872.47 88888.00 2012-07-22 19:23:48.375 204 12694.83 24.88 54872.47 88888.00 2012-07-22 19:23:48.500 204 12694.80 24.88 54872.47 88888.00 2012-07-22 19:23:48.625 204 12694.77 24.85 54872.45 88888.00 2012-07-22 19:23:48.750 204 12694.77 24.82 54872.45 88888.00 2012-07-22 19:23:48.875 204 12694.80 24.80 54872.45 88888.00 2012-07-22 19:23:49.000 204 12694.75 24.82 54872.45 88888.00 2012-07-22 19:23:49.125 204 12694.75 24.85 54872.47 88888.00 2012-07-22 19:23:49.250 204 12694.80 24.85 54872.47 88888.00 2012-07-22 19:23:49.375 204 12694.83 24.82 54872.47 88888.00 2012-07-22 19:23:49.500 204 12694.80 24.80 54872.47 88888.00 2012-07-22 19:23:49.625 204 12694.77 24.80 54872.47 88888.00 2012-07-22 19:23:49.750 204 12694.73 24.75 54872.45 88888.00 2012-07-22 19:23:49.875 204 12694.65 24.75 54872.43 88888.00 2012-07-22 19:23:50.000 204 12694.70 24.77 54872.45 88888.00 2012-07-22 19:23:50.125 204 12694.70 24.77 54872.47 88888.00 2012-07-22 19:23:50.250 204 12694.67 24.77 54872.50 88888.00 2012-07-22 19:23:50.375 204 12694.73 24.80 54872.53 88888.00 2012-07-22 19:23:50.500 204 12694.75 24.80 54872.50 88888.00 2012-07-22 19:23:50.625 204 12694.67 24.73 54872.50 88888.00 2012-07-22 19:23:50.750 204 12694.70 24.70 54872.50 88888.00 2012-07-22 19:23:50.875 204 12694.80 24.73 54872.53 88888.00 2012-07-22 19:23:51.000 204 12694.77 24.75 54872.53 88888.00 2012-07-22 19:23:51.125 204 12694.70 24.75 54872.53 88888.00 2012-07-22 19:23:51.250 204 12694.67 24.75 54872.53 88888.00 2012-07-22 19:23:51.375 204 12694.70 24.75 54872.50 88888.00 2012-07-22 19:23:51.500 204 12694.62 24.73 54872.50 88888.00 2012-07-22 19:23:51.625 204 12694.62 24.70 54872.50 88888.00 2012-07-22 19:23:51.750 204 12694.67 24.68 54872.50 88888.00 2012-07-22 19:23:51.875 204 12694.60 24.73 54872.55 88888.00 2012-07-22 19:23:52.000 204 12694.58 24.73 54872.53 88888.00 2012-07-22 19:23:52.125 204 12694.60 24.73 54872.55 88888.00 2012-07-22 19:23:52.250 204 12694.60 24.73 54872.57 88888.00 2012-07-22 19:23:52.375 204 12694.65 24.75 54872.60 88888.00 2012-07-22 19:23:52.500 204 12694.58 24.70 54872.57 88888.00 2012-07-22 19:23:52.625 204 12694.52 24.70 54872.55 88888.00 2012-07-22 19:23:52.750 204 12694.58 24.70 54872.53 88888.00 2012-07-22 19:23:52.875 204 12694.62 24.70 54872.55 88888.00 2012-07-22 19:23:53.000 204 12694.62 24.68 54872.53 88888.00 2012-07-22 19:23:53.125 204 12694.62 24.62 54872.53 88888.00 2012-07-22 19:23:53.250 204 12694.62 24.62 54872.53 88888.00 2012-07-22 19:23:53.375 204 12694.60 24.70 54872.57 88888.00 2012-07-22 19:23:53.500 204 12694.58 24.73 54872.57 88888.00 2012-07-22 19:23:53.625 204 12694.52 24.68 54872.53 88888.00 2012-07-22 19:23:53.750 204 12694.50 24.68 54872.53 88888.00 2012-07-22 19:23:53.875 204 12694.50 24.70 54872.57 88888.00 2012-07-22 19:23:54.000 204 12694.52 24.70 54872.57 88888.00 2012-07-22 19:23:54.125 204 12694.50 24.73 54872.60 88888.00 2012-07-22 19:23:54.250 204 12694.45 24.70 54872.57 88888.00 2012-07-22 19:23:54.375 204 12694.48 24.68 54872.57 88888.00 2012-07-22 19:23:54.500 204 12694.48 24.68 54872.57 88888.00 2012-07-22 19:23:54.625 204 12694.50 24.65 54872.57 88888.00 2012-07-22 19:23:54.750 204 12694.52 24.68 54872.57 88888.00 2012-07-22 19:23:54.875 204 12694.52 24.70 54872.62 88888.00 2012-07-22 19:23:55.000 204 12694.60 24.70 54872.60 88888.00 2012-07-22 19:23:55.125 204 12694.62 24.73 54872.65 88888.00 2012-07-22 19:23:55.250 204 12694.55 24.70 54872.60 88888.00 2012-07-22 19:23:55.375 204 12694.55 24.68 54872.55 88888.00 2012-07-22 19:23:55.500 204 12694.55 24.65 54872.55 88888.00 2012-07-22 19:23:55.625 204 12694.50 24.65 54872.57 88888.00 2012-07-22 19:23:55.750 204 12694.45 24.70 54872.57 88888.00 2012-07-22 19:23:55.875 204 12694.45 24.68 54872.57 88888.00 2012-07-22 19:23:56.000 204 12694.48 24.68 54872.60 88888.00 2012-07-22 19:23:56.125 204 12694.48 24.70 54872.62 88888.00 2012-07-22 19:23:56.250 204 12694.50 24.68 54872.57 88888.00 2012-07-22 19:23:56.375 204 12694.60 24.70 54872.57 88888.00 2012-07-22 19:23:56.500 204 12694.62 24.73 54872.57 88888.00 2012-07-22 19:23:56.625 204 12694.58 24.73 54872.60 88888.00 2012-07-22 19:23:56.750 204 12694.62 24.70 54872.60 88888.00 2012-07-22 19:23:56.875 204 12694.65 24.68 54872.60 88888.00 2012-07-22 19:23:57.000 204 12694.67 24.70 54872.60 88888.00 2012-07-22 19:23:57.125 204 12694.65 24.70 54872.60 88888.00 2012-07-22 19:23:57.250 204 12694.62 24.70 54872.62 88888.00 2012-07-22 19:23:57.375 204 12694.65 24.70 54872.57 88888.00 2012-07-22 19:23:57.500 204 12694.62 24.65 54872.57 88888.00 2012-07-22 19:23:57.625 204 12694.65 24.65 54872.60 88888.00 2012-07-22 19:23:57.750 204 12694.65 24.70 54872.60 88888.00 2012-07-22 19:23:57.875 204 12694.67 24.73 54872.62 88888.00 2012-07-22 19:23:58.000 204 12694.70 24.73 54872.60 88888.00 2012-07-22 19:23:58.125 204 12694.73 24.75 54872.62 88888.00 2012-07-22 19:23:58.250 204 12694.73 24.75 54872.62 88888.00 2012-07-22 19:23:58.375 204 12694.73 24.73 54872.60 88888.00 2012-07-22 19:23:58.500 204 12694.65 24.70 54872.60 88888.00 2012-07-22 19:23:58.625 204 12694.58 24.68 54872.55 88888.00 2012-07-22 19:23:58.750 204 12694.62 24.70 54872.55 88888.00 2012-07-22 19:23:58.875 204 12694.73 24.70 54872.57 88888.00 2012-07-22 19:23:59.000 204 12694.73 24.70 54872.60 88888.00 2012-07-22 19:23:59.125 204 12694.70 24.73 54872.60 88888.00 2012-07-22 19:23:59.250 204 12694.75 24.73 54872.62 88888.00 2012-07-22 19:23:59.375 204 12694.75 24.75 54872.60 88888.00 2012-07-22 19:23:59.500 204 12694.70 24.73 54872.60 88888.00 2012-07-22 19:23:59.625 204 12694.70 24.73 54872.57 88888.00 2012-07-22 19:23:59.750 204 12694.83 24.75 54872.62 88888.00 2012-07-22 19:23:59.875 204 12694.88 24.77 54872.62 88888.00 2012-07-22 19:24:00.000 204 12694.85 24.77 54872.62 88888.00 2012-07-22 19:24:00.125 204 12694.85 24.77 54872.62 88888.00 2012-07-22 19:24:00.250 204 12694.85 24.75 54872.65 88888.00 2012-07-22 19:24:00.375 204 12694.83 24.75 54872.60 88888.00 2012-07-22 19:24:00.500 204 12694.80 24.75 54872.60 88888.00 2012-07-22 19:24:00.625 204 12694.85 24.80 54872.62 88888.00 2012-07-22 19:24:00.750 204 12694.83 24.80 54872.60 88888.00 2012-07-22 19:24:00.875 204 12694.85 24.77 54872.57 88888.00 2012-07-22 19:24:01.000 204 12694.88 24.80 54872.57 88888.00 2012-07-22 19:24:01.125 204 12694.98 24.80 54872.62 88888.00 2012-07-22 19:24:01.250 204 12694.92 24.75 54872.62 88888.00 2012-07-22 19:24:01.375 204 12694.90 24.75 54872.62 88888.00 2012-07-22 19:24:01.500 204 12694.88 24.77 54872.62 88888.00 2012-07-22 19:24:01.625 204 12694.90 24.80 54872.62 88888.00 2012-07-22 19:24:01.750 204 12694.95 24.80 54872.62 88888.00 2012-07-22 19:24:01.875 204 12694.98 24.75 54872.60 88888.00 2012-07-22 19:24:02.000 204 12695.00 24.77 54872.60 88888.00 2012-07-22 19:24:02.125 204 12695.02 24.77 54872.62 88888.00 2012-07-22 19:24:02.250 204 12695.02 24.80 54872.65 88888.00 2012-07-22 19:24:02.375 204 12695.05 24.82 54872.65 88888.00 2012-07-22 19:24:02.500 204 12695.02 24.80 54872.60 88888.00 2012-07-22 19:24:02.625 204 12695.08 24.77 54872.60 88888.00 2012-07-22 19:24:02.750 204 12695.05 24.77 54872.60 88888.00 2012-07-22 19:24:02.875 204 12695.00 24.80 54872.65 88888.00 2012-07-22 19:24:03.000 204 12695.08 24.80 54872.65 88888.00 2012-07-22 19:24:03.125 204 12695.12 24.82 54872.62 88888.00 2012-07-22 19:24:03.250 204 12695.05 24.80 54872.60 88888.00 2012-07-22 19:24:03.375 204 12695.08 24.77 54872.60 88888.00 2012-07-22 19:24:03.500 204 12695.10 24.80 54872.60 88888.00 2012-07-22 19:24:03.625 204 12695.12 24.82 54872.62 88888.00 2012-07-22 19:24:03.750 204 12695.12 24.80 54872.60 88888.00 2012-07-22 19:24:03.875 204 12695.15 24.82 54872.60 88888.00 2012-07-22 19:24:04.000 204 12695.20 24.80 54872.60 88888.00 2012-07-22 19:24:04.125 204 12695.23 24.82 54872.62 88888.00 2012-07-22 19:24:04.250 204 12695.12 24.80 54872.60 88888.00 2012-07-22 19:24:04.375 204 12695.17 24.77 54872.57 88888.00 2012-07-22 19:24:04.500 204 12695.15 24.77 54872.57 88888.00 2012-07-22 19:24:04.625 204 12695.15 24.77 54872.60 88888.00 2012-07-22 19:24:04.750 204 12695.10 24.80 54872.60 88888.00 2012-07-22 19:24:04.875 204 12695.05 24.75 54872.57 88888.00 2012-07-22 19:24:05.000 204 12695.10 24.73 54872.57 88888.00 2012-07-22 19:24:05.125 204 12695.20 24.75 54872.57 88888.00 2012-07-22 19:24:05.250 204 12695.20 24.75 54872.60 88888.00 2012-07-22 19:24:05.375 204 12695.20 24.77 54872.57 88888.00 2012-07-22 19:24:05.500 204 12695.17 24.75 54872.62 88888.00 2012-07-22 19:24:05.625 204 12695.17 24.77 54872.62 88888.00 2012-07-22 19:24:05.750 204 12695.23 24.80 54872.65 88888.00 2012-07-22 19:24:05.875 204 12695.23 24.80 54872.62 88888.00 2012-07-22 19:24:06.000 204 12695.25 24.80 54872.60 88888.00 2012-07-22 19:24:06.125 204 12695.25 24.77 54872.62 88888.00 2012-07-22 19:24:06.250 204 12695.27 24.70 54872.60 88888.00 2012-07-22 19:24:06.375 204 12695.35 24.73 54872.57 88888.00 2012-07-22 19:24:06.500 204 12695.33 24.75 54872.62 88888.00 2012-07-22 19:24:06.625 204 12695.27 24.75 54872.65 88888.00 2012-07-22 19:24:06.750 204 12695.30 24.75 54872.60 88888.00 2012-07-22 19:24:06.875 204 12695.27 24.70 54872.60 88888.00 2012-07-22 19:24:07.000 204 12695.23 24.68 54872.57 88888.00 2012-07-22 19:24:07.125 204 12695.23 24.68 54872.60 88888.00 2012-07-22 19:24:07.250 204 12695.25 24.65 54872.62 88888.00 2012-07-22 19:24:07.375 204 12695.33 24.68 54872.62 88888.00 2012-07-22 19:24:07.500 204 12695.33 24.68 54872.60 88888.00 2012-07-22 19:24:07.625 204 12695.30 24.65 54872.60 88888.00 2012-07-22 19:24:07.750 204 12695.25 24.65 54872.62 88888.00 2012-07-22 19:24:07.875 204 12695.35 24.68 54872.65 88888.00 2012-07-22 19:24:08.000 204 12695.40 24.68 54872.62 88888.00 2012-07-22 19:24:08.125 204 12695.40 24.65 54872.62 88888.00 2012-07-22 19:24:08.250 204 12695.35 24.55 54872.60 88888.00 2012-07-22 19:24:08.375 204 12695.35 24.55 54872.62 88888.00 2012-07-22 19:24:08.500 204 12695.35 24.57 54872.62 88888.00 2012-07-22 19:24:08.625 204 12695.35 24.62 54872.68 88888.00 2012-07-22 19:24:08.750 204 12695.35 24.60 54872.68 88888.00 2012-07-22 19:24:08.875 204 12695.33 24.55 54872.68 88888.00 2012-07-22 19:24:09.000 204 12695.35 24.55 54872.68 88888.00 2012-07-22 19:24:09.125 204 12695.33 24.55 54872.68 88888.00 2012-07-22 19:24:09.250 204 12695.30 24.50 54872.68 88888.00 2012-07-22 19:24:09.375 204 12695.30 24.50 54872.65 88888.00 2012-07-22 19:24:09.500 204 12695.33 24.52 54872.68 88888.00 2012-07-22 19:24:09.625 204 12695.40 24.52 54872.70 88888.00 2012-07-22 19:24:09.750 204 12695.45 24.55 54872.68 88888.00 2012-07-22 19:24:09.875 204 12695.45 24.52 54872.65 88888.00 2012-07-22 19:24:10.000 204 12695.45 24.52 54872.65 88888.00 2012-07-22 19:24:10.125 204 12695.40 24.48 54872.65 88888.00 2012-07-22 19:24:10.250 204 12695.33 24.40 54872.65 88888.00 2012-07-22 19:24:10.375 204 12695.40 24.45 54872.70 88888.00 2012-07-22 19:24:10.500 204 12695.45 24.48 54872.72 88888.00 2012-07-22 19:24:10.625 204 12695.50 24.40 54872.68 88888.00 2012-07-22 19:24:10.750 204 12695.48 24.40 54872.65 88888.00 2012-07-22 19:24:10.875 204 12695.50 24.43 54872.70 88888.00 2012-07-22 19:24:11.000 204 12695.50 24.38 54872.68 88888.00 2012-07-22 19:24:11.125 204 12695.48 24.35 54872.68 88888.00 2012-07-22 19:24:11.250 204 12695.50 24.32 54872.70 88888.00 2012-07-22 19:24:11.375 204 12695.52 24.35 54872.70 88888.00 2012-07-22 19:24:11.500 204 12695.50 24.32 54872.70 88888.00 2012-07-22 19:24:11.625 204 12695.48 24.30 54872.72 88888.00 2012-07-22 19:24:11.750 204 12695.50 24.32 54872.72 88888.00 2012-07-22 19:24:11.875 204 12695.48 24.30 54872.72 88888.00 2012-07-22 19:24:12.000 204 12695.40 24.23 54872.68 88888.00 2012-07-22 19:24:12.125 204 12695.38 24.23 54872.72 88888.00 2012-07-22 19:24:12.250 204 12695.45 24.23 54872.75 88888.00 2012-07-22 19:24:12.375 204 12695.52 24.23 54872.75 88888.00 2012-07-22 19:24:12.500 204 12695.48 24.20 54872.72 88888.00 2012-07-22 19:24:12.625 204 12695.48 24.20 54872.70 88888.00 2012-07-22 19:24:12.750 204 12695.50 24.15 54872.72 88888.00 2012-07-22 19:24:12.875 204 12695.55 24.12 54872.72 88888.00 2012-07-22 19:24:13.000 204 12695.58 24.10 54872.70 88888.00 2012-07-22 19:24:13.125 204 12695.58 24.15 54872.72 88888.00 2012-07-22 19:24:13.250 204 12695.50 24.15 54872.75 88888.00 2012-07-22 19:24:13.375 204 12695.52 24.10 54872.72 88888.00 2012-07-22 19:24:13.500 204 12695.48 24.07 54872.72 88888.00 2012-07-22 19:24:13.625 204 12695.45 24.07 54872.72 88888.00 2012-07-22 19:24:13.750 204 12695.48 24.10 54872.72 88888.00 2012-07-22 19:24:13.875 204 12695.50 24.05 54872.75 88888.00 2012-07-22 19:24:14.000 204 12695.52 23.98 54872.70 88888.00 2012-07-22 19:24:14.125 204 12695.52 23.90 54872.70 88888.00 2012-07-22 19:24:14.250 204 12695.45 23.90 54872.72 88888.00 2012-07-22 19:24:14.375 204 12695.45 23.95 54872.72 88888.00 2012-07-22 19:24:14.500 204 12695.48 23.98 54872.78 88888.00 2012-07-22 19:24:14.625 204 12695.52 24.00 54872.78 88888.00 2012-07-22 19:24:14.750 204 12695.55 24.00 54872.78 88888.00 2012-07-22 19:24:14.875 204 12695.50 23.95 54872.75 88888.00 2012-07-22 19:24:15.000 204 12695.45 23.93 54872.75 88888.00 2012-07-22 19:24:15.125 204 12695.42 23.90 54872.78 88888.00 2012-07-22 19:24:15.250 204 12695.42 23.88 54872.78 88888.00 2012-07-22 19:24:15.375 204 12695.45 23.90 54872.78 88888.00 2012-07-22 19:24:15.500 204 12695.45 23.90 54872.80 88888.00 2012-07-22 19:24:15.625 204 12695.42 23.88 54872.80 88888.00 2012-07-22 19:24:15.750 204 12695.45 23.88 54872.80 88888.00 2012-07-22 19:24:15.875 204 12695.40 23.82 54872.75 88888.00 2012-07-22 19:24:16.000 204 12695.33 23.80 54872.75 88888.00 2012-07-22 19:24:16.125 204 12695.33 23.82 54872.80 88888.00 2012-07-22 19:24:16.250 204 12695.38 23.80 54872.80 88888.00 2012-07-22 19:24:16.375 204 12695.42 23.77 54872.75 88888.00 2012-07-22 19:24:16.500 204 12695.45 23.77 54872.78 88888.00 2012-07-22 19:24:16.625 204 12695.40 23.77 54872.78 88888.00 2012-07-22 19:24:16.750 204 12695.38 23.77 54872.78 88888.00 2012-07-22 19:24:16.875 204 12695.42 23.75 54872.72 88888.00 2012-07-22 19:24:17.000 204 12695.40 23.70 54872.72 88888.00 2012-07-22 19:24:17.125 204 12695.40 23.75 54872.78 88888.00 2012-07-22 19:24:17.250 204 12695.35 23.73 54872.80 88888.00 2012-07-22 19:24:17.375 204 12695.48 23.75 54872.80 88888.00 2012-07-22 19:24:17.500 204 12695.50 23.75 54872.80 88888.00 2012-07-22 19:24:17.625 204 12695.50 23.73 54872.78 88888.00 2012-07-22 19:24:17.750 204 12695.45 23.68 54872.78 88888.00 2012-07-22 19:24:17.875 204 12695.40 23.65 54872.80 88888.00 2012-07-22 19:24:18.000 204 12695.38 23.62 54872.78 88888.00 2012-07-22 19:24:18.125 204 12695.40 23.68 54872.80 88888.00 2012-07-22 19:24:18.250 204 12695.40 23.68 54872.80 88888.00 2012-07-22 19:24:18.375 204 12695.40 23.68 54872.78 88888.00 2012-07-22 19:24:18.500 204 12695.48 23.68 54872.80 88888.00 2012-07-22 19:24:18.625 204 12695.50 23.68 54872.80 88888.00 2012-07-22 19:24:18.750 204 12695.40 23.65 54872.80 88888.00 2012-07-22 19:24:18.875 204 12695.38 23.68 54872.82 88888.00 2012-07-22 19:24:19.000 204 12695.40 23.68 54872.82 88888.00 2012-07-22 19:24:19.125 204 12695.33 23.65 54872.82 88888.00 2012-07-22 19:24:19.250 204 12695.27 23.62 54872.82 88888.00 2012-07-22 19:24:19.375 204 12695.33 23.65 54872.82 88888.00 2012-07-22 19:24:19.500 204 12695.38 23.65 54872.85 88888.00 2012-07-22 19:24:19.625 204 12695.42 23.70 54872.85 88888.00 2012-07-22 19:24:19.750 204 12695.40 23.70 54872.82 88888.00 2012-07-22 19:24:19.875 204 12695.30 23.65 54872.80 88888.00 2012-07-22 19:24:20.000 204 12695.27 23.62 54872.82 88888.00 2012-07-22 19:24:20.125 204 12695.25 23.65 54872.88 88888.00 2012-07-22 19:24:20.250 204 12695.23 23.68 54872.85 88888.00 2012-07-22 19:24:20.375 204 12695.33 23.68 54872.85 88888.00 2012-07-22 19:24:20.500 204 12695.40 23.70 54872.85 88888.00 2012-07-22 19:24:20.625 204 12695.35 23.65 54872.85 88888.00 2012-07-22 19:24:20.750 204 12695.30 23.65 54872.85 88888.00 2012-07-22 19:24:20.875 204 12695.33 23.68 54872.85 88888.00 2012-07-22 19:24:21.000 204 12695.35 23.65 54872.82 88888.00 2012-07-22 19:24:21.125 204 12695.33 23.68 54872.82 88888.00 2012-07-22 19:24:21.250 204 12695.27 23.65 54872.82 88888.00 2012-07-22 19:24:21.375 204 12695.33 23.70 54872.82 88888.00 2012-07-22 19:24:21.500 204 12695.33 23.73 54872.82 88888.00 2012-07-22 19:24:21.625 204 12695.27 23.73 54872.85 88888.00 2012-07-22 19:24:21.750 204 12695.30 23.73 54872.85 88888.00 2012-07-22 19:24:21.875 204 12695.30 23.65 54872.80 88888.00 2012-07-22 19:24:22.000 204 12695.25 23.65 54872.78 88888.00 2012-07-22 19:24:22.125 204 12695.27 23.70 54872.82 88888.00 2012-07-22 19:24:22.250 204 12695.20 23.68 54872.82 88888.00 2012-07-22 19:24:22.375 204 12695.17 23.73 54872.82 88888.00 2012-07-22 19:24:22.500 204 12695.20 23.75 54872.85 88888.00 2012-07-22 19:24:22.625 204 12695.23 23.70 54872.85 88888.00 2012-07-22 19:24:22.750 204 12695.20 23.73 54872.85 88888.00 2012-07-22 19:24:22.875 204 12695.23 23.75 54872.85 88888.00 2012-07-22 19:24:23.000 204 12695.23 23.75 54872.82 88888.00 2012-07-22 19:24:23.125 204 12695.20 23.70 54872.80 88888.00 2012-07-22 19:24:23.250 204 12695.17 23.73 54872.82 88888.00 2012-07-22 19:24:23.375 204 12695.23 23.77 54872.85 88888.00 2012-07-22 19:24:23.500 204 12695.23 23.85 54872.90 88888.00 2012-07-22 19:24:23.625 204 12695.23 23.82 54872.85 88888.00 2012-07-22 19:24:23.750 204 12695.15 23.80 54872.85 88888.00 2012-07-22 19:24:23.875 204 12695.17 23.80 54872.85 88888.00 2012-07-22 19:24:24.000 204 12695.20 23.77 54872.82 88888.00 2012-07-22 19:24:24.125 204 12695.15 23.80 54872.82 88888.00 2012-07-22 19:24:24.250 204 12695.10 23.85 54872.82 88888.00 2012-07-22 19:24:24.375 204 12695.15 23.93 54872.85 88888.00 2012-07-22 19:24:24.500 204 12695.20 23.90 54872.80 88888.00 2012-07-22 19:24:24.625 204 12695.30 23.90 54872.82 88888.00 2012-07-22 19:24:24.750 204 12695.33 23.93 54872.85 88888.00 2012-07-22 19:24:24.875 204 12695.30 23.88 54872.85 88888.00 2012-07-22 19:24:25.000 204 12695.27 23.85 54872.82 88888.00 2012-07-22 19:24:25.125 204 12695.30 23.90 54872.85 88888.00 2012-07-22 19:24:25.250 204 12695.25 23.98 54872.88 88888.00 2012-07-22 19:24:25.375 204 12695.20 23.98 54872.88 88888.00 2012-07-22 19:24:25.500 204 12695.17 23.93 54872.85 88888.00 2012-07-22 19:24:25.625 204 12695.23 23.90 54872.82 88888.00 2012-07-22 19:24:25.750 204 12695.27 23.95 54872.88 88888.00 2012-07-22 19:24:25.875 204 12695.30 24.00 54872.88 88888.00 2012-07-22 19:24:26.000 204 12695.27 24.02 54872.82 88888.00 2012-07-22 19:24:26.125 204 12695.25 24.02 54872.85 88888.00 2012-07-22 19:24:26.250 204 12695.23 24.00 54872.85 88888.00 2012-07-22 19:24:26.375 204 12695.25 24.00 54872.82 88888.00 2012-07-22 19:24:26.500 204 12695.27 24.02 54872.82 88888.00 2012-07-22 19:24:26.625 204 12695.30 24.05 54872.85 88888.00 2012-07-22 19:24:26.750 204 12695.25 24.02 54872.85 88888.00 2012-07-22 19:24:26.875 204 12695.27 24.02 54872.82 88888.00 2012-07-22 19:24:27.000 204 12695.38 24.07 54872.85 88888.00 2012-07-22 19:24:27.125 204 12695.40 24.10 54872.85 88888.00 2012-07-22 19:24:27.250 204 12695.33 24.07 54872.82 88888.00 2012-07-22 19:24:27.375 204 12695.33 24.07 54872.82 88888.00 2012-07-22 19:24:27.500 204 12695.38 24.07 54872.88 88888.00 2012-07-22 19:24:27.625 204 12695.38 24.07 54872.82 88888.00 2012-07-22 19:24:27.750 204 12695.38 24.10 54872.80 88888.00 2012-07-22 19:24:27.875 204 12695.40 24.12 54872.82 88888.00 2012-07-22 19:24:28.000 204 12695.38 24.10 54872.80 88888.00 2012-07-22 19:24:28.125 204 12695.40 24.12 54872.85 88888.00 2012-07-22 19:24:28.250 204 12695.42 24.15 54872.88 88888.00 2012-07-22 19:24:28.375 204 12695.48 24.18 54872.85 88888.00 2012-07-22 19:24:28.500 204 12695.52 24.20 54872.85 88888.00 2012-07-22 19:24:28.625 204 12695.50 24.20 54872.88 88888.00 2012-07-22 19:24:28.750 204 12695.48 24.23 54872.85 88888.00 2012-07-22 19:24:28.875 204 12695.48 24.23 54872.82 88888.00 2012-07-22 19:24:29.000 204 12695.48 24.23 54872.82 88888.00 2012-07-22 19:24:29.125 204 12695.48 24.25 54872.85 88888.00 2012-07-22 19:24:29.250 204 12695.45 24.20 54872.85 88888.00 2012-07-22 19:24:29.375 204 12695.52 24.18 54872.82 88888.00 2012-07-22 19:24:29.500 204 12695.58 24.20 54872.80 88888.00 2012-07-22 19:24:29.625 204 12695.48 24.23 54872.80 88888.00 2012-07-22 19:24:29.750 204 12695.42 24.23 54872.80 88888.00 2012-07-22 19:24:29.875 204 12695.45 24.20 54872.80 88888.00 2012-07-22 19:24:30.000 204 12695.52 24.23 54872.80 88888.00 2012-07-22 19:24:30.125 204 12695.52 24.20 54872.82 88888.00 2012-07-22 19:24:30.250 204 12695.52 24.23 54872.85 88888.00 2012-07-22 19:24:30.375 204 12695.55 24.25 54872.85 88888.00 2012-07-22 19:24:30.500 204 12695.52 24.27 54872.85 88888.00 2012-07-22 19:24:30.625 204 12695.60 24.30 54872.85 88888.00 2012-07-22 19:24:30.750 204 12695.58 24.27 54872.82 88888.00 2012-07-22 19:24:30.875 204 12695.62 24.25 54872.82 88888.00 2012-07-22 19:24:31.000 204 12695.62 24.23 54872.80 88888.00 2012-07-22 19:24:31.125 204 12695.67 24.27 54872.82 88888.00 2012-07-22 19:24:31.250 204 12695.70 24.27 54872.82 88888.00 2012-07-22 19:24:31.375 204 12695.67 24.27 54872.82 88888.00 2012-07-22 19:24:31.500 204 12695.65 24.25 54872.80 88888.00 2012-07-22 19:24:31.625 204 12695.60 24.25 54872.80 88888.00 2012-07-22 19:24:31.750 204 12695.62 24.25 54872.80 88888.00 2012-07-22 19:24:31.875 204 12695.70 24.25 54872.80 88888.00 2012-07-22 19:24:32.000 204 12695.75 24.30 54872.80 88888.00 2012-07-22 19:24:32.125 204 12695.83 24.32 54872.85 88888.00 2012-07-22 19:24:32.250 204 12695.77 24.30 54872.82 88888.00 2012-07-22 19:24:32.375 204 12695.77 24.30 54872.80 88888.00 2012-07-22 19:24:32.500 204 12695.83 24.30 54872.80 88888.00 2012-07-22 19:24:32.625 204 12695.88 24.32 54872.85 88888.00 2012-07-22 19:24:32.750 204 12695.77 24.30 54872.82 88888.00 2012-07-22 19:24:32.875 204 12695.73 24.30 54872.82 88888.00 2012-07-22 19:24:33.000 204 12695.73 24.27 54872.80 88888.00 2012-07-22 19:24:33.125 204 12695.70 24.25 54872.80 88888.00 2012-07-22 19:24:33.250 204 12695.70 24.25 54872.80 88888.00 2012-07-22 19:24:33.375 204 12695.77 24.25 54872.80 88888.00 2012-07-22 19:24:33.500 204 12695.75 24.25 54872.80 88888.00 2012-07-22 19:24:33.625 204 12695.70 24.25 54872.82 88888.00 2012-07-22 19:24:33.750 204 12695.73 24.23 54872.80 88888.00 2012-07-22 19:24:33.875 204 12695.83 24.27 54872.80 88888.00 2012-07-22 19:24:34.000 204 12695.88 24.30 54872.82 88888.00 2012-07-22 19:24:34.125 204 12695.77 24.32 54872.85 88888.00 2012-07-22 19:24:34.250 204 12695.77 24.27 54872.82 88888.00 2012-07-22 19:24:34.375 204 12695.75 24.25 54872.82 88888.00 2012-07-22 19:24:34.500 204 12695.73 24.20 54872.85 88888.00 2012-07-22 19:24:34.625 204 12695.75 24.23 54872.85 88888.00 2012-07-22 19:24:34.750 204 12695.75 24.25 54872.85 88888.00 2012-07-22 19:24:34.875 204 12695.73 24.23 54872.82 88888.00 2012-07-22 19:24:35.000 204 12695.75 24.23 54872.82 88888.00 2012-07-22 19:24:35.125 204 12695.77 24.25 54872.85 88888.00 2012-07-22 19:24:35.250 204 12695.73 24.20 54872.82 88888.00 2012-07-22 19:24:35.375 204 12695.73 24.18 54872.80 88888.00 2012-07-22 19:24:35.500 204 12695.75 24.18 54872.80 88888.00 2012-07-22 19:24:35.625 204 12695.80 24.20 54872.85 88888.00 2012-07-22 19:24:35.750 204 12695.88 24.18 54872.85 88888.00 2012-07-22 19:24:35.875 204 12695.80 24.12 54872.80 88888.00 2012-07-22 19:24:36.000 204 12695.73 24.10 54872.75 88888.00 2012-07-22 19:24:36.125 204 12695.75 24.10 54872.78 88888.00 2012-07-22 19:24:36.250 204 12695.70 24.10 54872.82 88888.00 2012-07-22 19:24:36.375 204 12695.70 24.12 54872.82 88888.00 2012-07-22 19:24:36.500 204 12695.67 24.12 54872.82 88888.00 2012-07-22 19:24:36.625 204 12695.65 24.07 54872.82 88888.00 2012-07-22 19:24:36.750 204 12695.73 24.10 54872.82 88888.00 2012-07-22 19:24:36.875 204 12695.80 24.12 54872.88 88888.00 2012-07-22 19:24:37.000 204 12695.73 24.12 54872.90 88888.00 2012-07-22 19:24:37.125 204 12695.65 24.10 54872.90 88888.00 2012-07-22 19:24:37.250 204 12695.58 24.07 54872.88 88888.00 2012-07-22 19:24:37.375 204 12695.65 24.07 54872.88 88888.00 2012-07-22 19:24:37.500 204 12695.70 24.10 54872.85 88888.00 2012-07-22 19:24:37.625 204 12695.70 24.10 54872.90 88888.00 2012-07-22 19:24:37.750 204 12695.67 24.07 54872.88 88888.00 2012-07-22 19:24:37.875 204 12695.62 24.05 54872.88 88888.00 2012-07-22 19:24:38.000 204 12695.62 24.05 54872.88 88888.00 2012-07-22 19:24:38.125 204 12695.65 24.05 54872.88 88888.00 2012-07-22 19:24:38.250 204 12695.67 24.02 54872.90 88888.00 2012-07-22 19:24:38.375 204 12695.67 24.00 54872.88 88888.00 2012-07-22 19:24:38.500 204 12695.65 23.98 54872.85 88888.00 2012-07-22 19:24:38.625 204 12695.65 23.98 54872.88 88888.00 2012-07-22 19:24:38.750 204 12695.65 23.98 54872.88 88888.00 2012-07-22 19:24:38.875 204 12695.62 24.00 54872.88 88888.00 2012-07-22 19:24:39.000 204 12695.67 24.02 54872.90 88888.00 2012-07-22 19:24:39.125 204 12695.70 24.02 54872.93 88888.00 2012-07-22 19:24:39.250 204 12695.65 23.98 54872.88 88888.00 2012-07-22 19:24:39.375 204 12695.70 23.95 54872.90 88888.00 2012-07-22 19:24:39.500 204 12695.67 23.93 54872.90 88888.00 2012-07-22 19:24:39.625 204 12695.62 23.95 54872.90 88888.00 2012-07-22 19:24:39.750 204 12695.62 24.00 54872.93 88888.00 2012-07-22 19:24:39.875 204 12695.62 23.98 54872.90 88888.00 2012-07-22 19:24:40.000 204 12695.62 23.90 54872.90 88888.00 2012-07-22 19:24:40.125 204 12695.58 23.90 54872.93 88888.00 2012-07-22 19:24:40.250 204 12695.55 23.85 54872.93 88888.00 2012-07-22 19:24:40.375 204 12695.55 23.88 54872.90 88888.00 2012-07-22 19:24:40.500 204 12695.52 23.90 54872.93 88888.00 2012-07-22 19:24:40.625 204 12695.50 23.93 54872.93 88888.00 2012-07-22 19:24:40.750 204 12695.52 23.93 54872.90 88888.00 2012-07-22 19:24:40.875 204 12695.52 23.93 54872.95 88888.00 2012-07-22 19:24:41.000 204 12695.55 23.88 54872.90 88888.00 2012-07-22 19:24:41.125 204 12695.52 23.85 54872.93 88888.00 2012-07-22 19:24:41.250 204 12695.45 23.85 54872.90 88888.00 2012-07-22 19:24:41.375 204 12695.42 23.82 54872.93 88888.00 2012-07-22 19:24:41.500 204 12695.35 23.85 54872.90 88888.00 2012-07-22 19:24:41.625 204 12695.38 23.85 54872.93 88888.00 2012-07-22 19:24:41.750 204 12695.52 23.88 54872.93 88888.00 2012-07-22 19:24:41.875 204 12695.55 23.88 54872.93 88888.00 2012-07-22 19:24:42.000 204 12695.52 23.85 54872.95 88888.00 2012-07-22 19:24:42.125 204 12695.50 23.85 54873.00 88888.00 2012-07-22 19:24:42.250 204 12695.42 23.80 54873.00 88888.00 2012-07-22 19:24:42.375 204 12695.40 23.80 54873.00 88888.00 2012-07-22 19:24:42.500 204 12695.40 23.80 54872.97 88888.00 2012-07-22 19:24:42.625 204 12695.38 23.77 54872.95 88888.00 2012-07-22 19:24:42.750 204 12695.42 23.82 54872.95 88888.00 2012-07-22 19:24:42.875 204 12695.48 23.88 54873.00 88888.00 2012-07-22 19:24:43.000 204 12695.48 23.82 54872.97 88888.00 2012-07-22 19:24:43.125 204 12695.40 23.80 54872.95 88888.00 2012-07-22 19:24:43.250 204 12695.35 23.75 54872.97 88888.00 2012-07-22 19:24:43.375 204 12695.35 23.73 54872.97 88888.00 2012-07-22 19:24:43.500 204 12695.30 23.75 54872.95 88888.00 2012-07-22 19:24:43.625 204 12695.30 23.77 54872.95 88888.00 2012-07-22 19:24:43.750 204 12695.33 23.77 54872.97 88888.00 2012-07-22 19:24:43.875 204 12695.30 23.80 54873.00 88888.00 2012-07-22 19:24:44.000 204 12695.30 23.80 54872.95 88888.00 2012-07-22 19:24:44.125 204 12695.30 23.82 54872.97 88888.00 2012-07-22 19:24:44.250 204 12695.23 23.80 54872.95 88888.00 2012-07-22 19:24:44.375 204 12695.27 23.85 54872.95 88888.00 2012-07-22 19:24:44.500 204 12695.27 23.82 54872.95 88888.00 2012-07-22 19:24:44.625 204 12695.25 23.77 54872.93 88888.00 2012-07-22 19:24:44.750 204 12695.20 23.77 54872.93 88888.00 2012-07-22 19:24:44.875 204 12695.25 23.82 54872.97 88888.00 2012-07-22 19:24:45.000 204 12695.30 23.82 54873.00 88888.00 2012-07-22 19:24:45.125 204 12695.27 23.85 54873.00 88888.00 2012-07-22 19:24:45.250 204 12695.23 23.85 54872.97 88888.00 2012-07-22 19:24:45.375 204 12695.17 23.80 54872.95 88888.00 2012-07-22 19:24:45.500 204 12695.15 23.75 54872.93 88888.00 2012-07-22 19:24:45.625 204 12695.17 23.80 54873.00 88888.00 2012-07-22 19:24:45.750 204 12695.20 23.85 54873.00 88888.00 2012-07-22 19:24:45.875 204 12695.15 23.85 54873.00 88888.00 2012-07-22 19:24:46.000 204 12695.17 23.88 54873.05 88888.00 2012-07-22 19:24:46.125 204 12695.17 23.85 54873.05 88888.00 2012-07-22 19:24:46.250 204 12695.17 23.85 54873.00 88888.00 2012-07-22 19:24:46.375 204 12695.17 23.85 54873.00 88888.00 2012-07-22 19:24:46.500 204 12695.20 23.85 54873.03 88888.00 2012-07-22 19:24:46.625 204 12695.25 23.80 54873.03 88888.00 2012-07-22 19:24:46.750 204 12695.30 23.80 54873.00 88888.00 2012-07-22 19:24:46.875 204 12695.27 23.82 54873.00 88888.00 2012-07-22 19:24:47.000 204 12695.23 23.82 54873.00 88888.00 2012-07-22 19:24:47.125 204 12695.23 23.82 54873.05 88888.00 2012-07-22 19:24:47.250 204 12695.20 23.88 54873.07 88888.00 2012-07-22 19:24:47.375 204 12695.23 23.90 54873.05 88888.00 2012-07-22 19:24:47.500 204 12695.17 23.85 54873.00 88888.00 2012-07-22 19:24:47.625 204 12695.17 23.77 54873.00 88888.00 2012-07-22 19:24:47.750 204 12695.15 23.80 54873.00 88888.00 2012-07-22 19:24:47.875 204 12695.17 23.82 54872.97 88888.00 2012-07-22 19:24:48.000 204 12695.20 23.85 54872.97 88888.00 2012-07-22 19:24:48.125 204 12695.17 23.88 54872.97 88888.00 2012-07-22 19:24:48.250 204 12695.17 23.85 54872.97 88888.00 2012-07-22 19:24:48.375 204 12695.23 23.85 54872.97 88888.00 2012-07-22 19:24:48.500 204 12695.27 23.85 54872.97 88888.00 2012-07-22 19:24:48.625 204 12695.30 23.85 54873.00 88888.00 2012-07-22 19:24:48.750 204 12695.23 23.77 54872.95 88888.00 2012-07-22 19:24:48.875 204 12695.23 23.80 54872.97 88888.00 2012-07-22 19:24:49.000 204 12695.25 23.90 54873.03 88888.00 2012-07-22 19:24:49.125 204 12695.23 23.90 54873.05 88888.00 2012-07-22 19:24:49.250 204 12695.20 23.85 54873.03 88888.00 2012-07-22 19:24:49.375 204 12695.23 23.82 54873.05 88888.00 2012-07-22 19:24:49.500 204 12695.23 23.88 54873.05 88888.00 2012-07-22 19:24:49.625 204 12695.23 23.82 54873.05 88888.00 2012-07-22 19:24:49.750 204 12695.20 23.80 54872.97 88888.00 2012-07-22 19:24:49.875 204 12695.23 23.82 54872.97 88888.00 2012-07-22 19:24:50.000 204 12695.27 23.82 54873.00 88888.00 2012-07-22 19:24:50.125 204 12695.30 23.88 54873.00 88888.00 2012-07-22 19:24:50.250 204 12695.25 23.88 54873.03 88888.00 2012-07-22 19:24:50.375 204 12695.25 23.85 54873.05 88888.00 2012-07-22 19:24:50.500 204 12695.23 23.85 54873.05 88888.00 2012-07-22 19:24:50.625 204 12695.20 23.85 54873.03 88888.00 2012-07-22 19:24:50.750 204 12695.12 23.80 54873.03 88888.00 2012-07-22 19:24:50.875 204 12695.15 23.85 54873.05 88888.00 2012-07-22 19:24:51.000 204 12695.17 23.88 54873.03 88888.00 2012-07-22 19:24:51.125 204 12695.12 23.90 54873.05 88888.00 2012-07-22 19:24:51.250 204 12695.12 23.88 54873.07 88888.00 2012-07-22 19:24:51.375 204 12695.17 23.90 54873.10 88888.00 2012-07-22 19:24:51.500 204 12695.20 23.95 54873.12 88888.00 2012-07-22 19:24:51.625 204 12695.17 23.90 54873.07 88888.00 2012-07-22 19:24:51.750 204 12695.12 23.85 54873.03 88888.00 2012-07-22 19:24:51.875 204 12695.12 23.90 54873.05 88888.00 2012-07-22 19:24:52.000 204 12695.20 23.88 54873.05 88888.00 2012-07-22 19:24:52.125 204 12695.23 23.82 54873.07 88888.00 2012-07-22 19:24:52.250 204 12695.23 23.85 54873.12 88888.00 2012-07-22 19:24:52.375 204 12695.20 23.90 54873.12 88888.00 2012-07-22 19:24:52.500 204 12695.15 23.85 54873.07 88888.00 2012-07-22 19:24:52.625 204 12695.17 23.82 54873.03 88888.00 2012-07-22 19:24:52.750 204 12695.15 23.80 54873.03 88888.00 2012-07-22 19:24:52.875 204 12695.10 23.80 54873.05 88888.00 2012-07-22 19:24:53.000 204 12695.08 23.82 54873.05 88888.00 2012-07-22 19:24:53.125 204 12695.15 23.85 54873.10 88888.00 2012-07-22 19:24:53.250 204 12695.15 23.77 54873.10 88888.00 2012-07-22 19:24:53.375 204 12695.15 23.77 54873.05 88888.00 2012-07-22 19:24:53.500 204 12695.15 23.77 54873.05 88888.00 2012-07-22 19:24:53.625 204 12695.10 23.82 54873.07 88888.00 2012-07-22 19:24:53.750 204 12695.08 23.85 54873.10 88888.00 2012-07-22 19:24:53.875 204 12695.15 23.85 54873.10 88888.00 2012-07-22 19:24:54.000 204 12695.23 23.88 54873.15 88888.00 2012-07-22 19:24:54.125 204 12695.12 23.88 54873.12 88888.00 2012-07-22 19:24:54.250 204 12695.00 23.82 54873.07 88888.00 2012-07-22 19:24:54.375 204 12695.00 23.88 54873.07 88888.00 2012-07-22 19:24:54.500 204 12695.10 23.85 54873.10 88888.00 2012-07-22 19:24:54.625 204 12695.15 23.80 54873.05 88888.00 2012-07-22 19:24:54.750 204 12695.10 23.77 54873.07 88888.00 2012-07-22 19:24:54.875 204 12695.10 23.82 54873.10 88888.00 2012-07-22 19:24:55.000 204 12695.12 23.85 54873.10 88888.00 2012-07-22 19:24:55.125 204 12695.20 23.85 54873.10 88888.00 2012-07-22 19:24:55.250 204 12695.12 23.80 54873.07 88888.00 2012-07-22 19:24:55.375 204 12695.05 23.77 54873.05 88888.00 2012-07-22 19:24:55.500 204 12695.05 23.77 54873.07 88888.00 2012-07-22 19:24:55.625 204 12695.05 23.75 54873.07 88888.00 2012-07-22 19:24:55.750 204 12695.08 23.77 54873.07 88888.00 2012-07-22 19:24:55.875 204 12695.15 23.77 54873.07 88888.00 2012-07-22 19:24:56.000 204 12695.12 23.77 54873.03 88888.00 2012-07-22 19:24:56.125 204 12695.05 23.80 54873.07 88888.00 2012-07-22 19:24:56.250 204 12694.98 23.77 54873.10 88888.00 2012-07-22 19:24:56.375 204 12695.02 23.80 54873.07 88888.00 2012-07-22 19:24:56.500 204 12695.05 23.80 54873.07 88888.00 2012-07-22 19:24:56.625 204 12695.05 23.75 54873.05 88888.00 2012-07-22 19:24:56.750 204 12695.00 23.75 54873.05 88888.00 2012-07-22 19:24:56.875 204 12694.95 23.75 54873.07 88888.00 2012-07-22 19:24:57.000 204 12694.95 23.75 54873.07 88888.00 2012-07-22 19:24:57.125 204 12695.00 23.80 54873.10 88888.00 2012-07-22 19:24:57.250 204 12694.98 23.77 54873.12 88888.00 2012-07-22 19:24:57.375 204 12694.95 23.75 54873.12 88888.00 2012-07-22 19:24:57.500 204 12694.90 23.73 54873.10 88888.00 2012-07-22 19:24:57.625 204 12694.88 23.73 54873.12 88888.00 2012-07-22 19:24:57.750 204 12694.95 23.75 54873.12 88888.00 2012-07-22 19:24:57.875 204 12694.95 23.75 54873.12 88888.00 2012-07-22 19:24:58.000 204 12694.80 23.70 54873.10 88888.00 2012-07-22 19:24:58.125 204 12694.83 23.70 54873.10 88888.00 2012-07-22 19:24:58.250 204 12694.85 23.73 54873.15 88888.00 2012-07-22 19:24:58.375 204 12694.90 23.73 54873.15 88888.00 2012-07-22 19:24:58.500 204 12694.90 23.75 54873.15 88888.00 2012-07-22 19:24:58.625 204 12694.88 23.73 54873.12 88888.00 2012-07-22 19:24:58.750 204 12694.90 23.75 54873.12 88888.00 2012-07-22 19:24:58.875 204 12694.90 23.75 54873.15 88888.00 2012-07-22 19:24:59.000 204 12694.85 23.75 54873.15 88888.00 2012-07-22 19:24:59.125 204 12694.85 23.73 54873.15 88888.00 2012-07-22 19:24:59.250 204 12694.85 23.73 54873.15 88888.00 2012-07-22 19:24:59.375 204 12694.92 23.75 54873.15 88888.00 2012-07-22 19:24:59.500 204 12694.95 23.75 54873.12 88888.00 2012-07-22 19:24:59.625 204 12694.90 23.75 54873.12 88888.00 2012-07-22 19:24:59.750 204 12694.85 23.73 54873.15 88888.00 2012-07-22 19:24:59.875 204 12694.88 23.75 54873.20 88888.00 2012-07-22 19:25:00.000 204 12694.90 23.73 54873.22 88888.00 2012-07-22 19:25:00.125 204 12694.85 23.73 54873.22 88888.00 2012-07-22 19:25:00.250 204 12694.83 23.70 54873.20 88888.00 2012-07-22 19:25:00.375 204 12694.83 23.68 54873.18 88888.00 2012-07-22 19:25:00.500 204 12694.88 23.70 54873.18 88888.00 2012-07-22 19:25:00.625 204 12694.85 23.70 54873.18 88888.00 2012-07-22 19:25:00.750 204 12694.85 23.73 54873.20 88888.00 2012-07-22 19:25:00.875 204 12694.90 23.75 54873.20 88888.00 2012-07-22 19:25:01.000 204 12694.80 23.73 54873.20 88888.00 2012-07-22 19:25:01.125 204 12694.73 23.68 54873.12 88888.00 2012-07-22 19:25:01.250 204 12694.75 23.68 54873.12 88888.00 2012-07-22 19:25:01.375 204 12694.85 23.68 54873.15 88888.00 2012-07-22 19:25:01.500 204 12694.85 23.70 54873.18 88888.00 2012-07-22 19:25:01.625 204 12694.83 23.70 54873.18 88888.00 2012-07-22 19:25:01.750 204 12694.77 23.65 54873.15 88888.00 2012-07-22 19:25:01.875 204 12694.80 23.65 54873.15 88888.00 2012-07-22 19:25:02.000 204 12694.83 23.68 54873.18 88888.00 2012-07-22 19:25:02.125 204 12694.80 23.70 54873.18 88888.00 2012-07-22 19:25:02.250 204 12694.70 23.68 54873.15 88888.00 2012-07-22 19:25:02.375 204 12694.75 23.65 54873.12 88888.00 2012-07-22 19:25:02.500 204 12694.67 23.62 54873.12 88888.00 2012-07-22 19:25:02.625 204 12694.62 23.65 54873.15 88888.00 2012-07-22 19:25:02.750 204 12694.73 23.70 54873.18 88888.00 2012-07-22 19:25:02.875 204 12694.77 23.68 54873.20 88888.00 2012-07-22 19:25:03.000 204 12694.83 23.65 54873.18 88888.00 2012-07-22 19:25:03.125 204 12694.80 23.65 54873.20 88888.00 2012-07-22 19:25:03.250 204 12694.80 23.65 54873.20 88888.00 2012-07-22 19:25:03.375 204 12694.83 23.65 54873.15 88888.00 2012-07-22 19:25:03.500 204 12694.77 23.60 54873.12 88888.00 2012-07-22 19:25:03.625 204 12694.70 23.62 54873.12 88888.00 2012-07-22 19:25:03.750 204 12694.73 23.60 54873.12 88888.00 2012-07-22 19:25:03.875 204 12694.75 23.60 54873.15 88888.00 2012-07-22 19:25:04.000 204 12694.73 23.62 54873.18 88888.00 2012-07-22 19:25:04.125 204 12694.77 23.68 54873.18 88888.00 2012-07-22 19:25:04.250 204 12694.73 23.57 54873.15 88888.00 2012-07-22 19:25:04.375 204 12694.73 23.55 54873.15 88888.00 2012-07-22 19:25:04.500 204 12694.80 23.65 54873.20 88888.00 2012-07-22 19:25:04.625 204 12694.77 23.62 54873.20 88888.00 2012-07-22 19:25:04.750 204 12694.73 23.60 54873.18 88888.00 2012-07-22 19:25:04.875 204 12694.83 23.62 54873.18 88888.00 2012-07-22 19:25:05.000 204 12694.88 23.62 54873.18 88888.00 2012-07-22 19:25:05.125 204 12694.83 23.62 54873.18 88888.00 2012-07-22 19:25:05.250 204 12694.73 23.55 54873.18 88888.00 2012-07-22 19:25:05.375 204 12694.77 23.57 54873.15 88888.00 2012-07-22 19:25:05.500 204 12694.77 23.60 54873.12 88888.00 2012-07-22 19:25:05.625 204 12694.75 23.62 54873.15 88888.00 2012-07-22 19:25:05.750 204 12694.77 23.65 54873.15 88888.00 2012-07-22 19:25:05.875 204 12694.88 23.65 54873.12 88888.00 2012-07-22 19:25:06.000 204 12694.88 23.65 54873.10 88888.00 2012-07-22 19:25:06.125 204 12694.83 23.60 54873.12 88888.00 2012-07-22 19:25:06.250 204 12694.80 23.57 54873.15 88888.00 2012-07-22 19:25:06.375 204 12694.88 23.65 54873.15 88888.00 2012-07-22 19:25:06.500 204 12694.88 23.62 54873.12 88888.00 2012-07-22 19:25:06.625 204 12694.80 23.60 54873.12 88888.00 2012-07-22 19:25:06.750 204 12694.80 23.57 54873.10 88888.00 2012-07-22 19:25:06.875 204 12694.83 23.57 54873.07 88888.00 2012-07-22 19:25:07.000 204 12694.85 23.57 54873.12 88888.00 2012-07-22 19:25:07.125 204 12694.85 23.60 54873.15 88888.00 2012-07-22 19:25:07.250 204 12694.83 23.60 54873.18 88888.00 2012-07-22 19:25:07.375 204 12694.80 23.60 54873.18 88888.00 2012-07-22 19:25:07.500 204 12694.90 23.60 54873.18 88888.00 2012-07-22 19:25:07.625 204 12694.98 23.60 54873.18 88888.00 2012-07-22 19:25:07.750 204 12694.95 23.55 54873.12 88888.00 2012-07-22 19:25:07.875 204 12694.92 23.57 54873.12 88888.00 2012-07-22 19:25:08.000 204 12694.98 23.57 54873.12 88888.00 2012-07-22 19:25:08.125 204 12695.05 23.60 54873.18 88888.00 2012-07-22 19:25:08.250 204 12695.02 23.60 54873.20 88888.00 2012-07-22 19:25:08.375 204 12695.02 23.57 54873.20 88888.00 2012-07-22 19:25:08.500 204 12694.98 23.55 54873.18 88888.00 2012-07-22 19:25:08.625 204 12694.98 23.57 54873.15 88888.00 2012-07-22 19:25:08.750 204 12694.95 23.52 54873.15 88888.00 2012-07-22 19:25:08.875 204 12694.95 23.52 54873.12 88888.00 2012-07-22 19:25:09.000 204 12694.92 23.50 54873.10 88888.00 2012-07-22 19:25:09.125 204 12694.98 23.48 54873.10 88888.00 2012-07-22 19:25:09.250 204 12695.00 23.45 54873.07 88888.00 2012-07-22 19:25:09.375 204 12695.02 23.50 54873.05 88888.00 2012-07-22 19:25:09.500 204 12695.05 23.52 54873.07 88888.00 2012-07-22 19:25:09.625 204 12695.05 23.48 54873.10 88888.00 2012-07-22 19:25:09.750 204 12695.02 23.45 54873.07 88888.00 2012-07-22 19:25:09.875 204 12695.00 23.45 54873.05 88888.00 2012-07-22 19:25:10.000 204 12695.02 23.43 54873.07 88888.00 2012-07-22 19:25:10.125 204 12695.08 23.43 54873.10 88888.00 2012-07-22 19:25:10.250 204 12695.10 23.43 54873.10 88888.00 2012-07-22 19:25:10.375 204 12695.12 23.43 54873.07 88888.00 2012-07-22 19:25:10.500 204 12695.17 23.43 54873.05 88888.00 2012-07-22 19:25:10.625 204 12695.17 23.43 54873.07 88888.00 2012-07-22 19:25:10.750 204 12695.15 23.45 54873.12 88888.00 2012-07-22 19:25:10.875 204 12695.15 23.45 54873.12 88888.00 2012-07-22 19:25:11.000 204 12695.17 23.43 54873.07 88888.00 2012-07-22 19:25:11.125 204 12695.20 23.40 54873.07 88888.00 2012-07-22 19:25:11.250 204 12695.20 23.48 54873.10 88888.00 2012-07-22 19:25:11.375 204 12695.25 23.48 54873.12 88888.00 2012-07-22 19:25:11.500 204 12695.25 23.50 54873.15 88888.00 2012-07-22 19:25:11.625 204 12695.30 23.50 54873.18 88888.00 2012-07-22 19:25:11.750 204 12695.25 23.45 54873.12 88888.00 2012-07-22 19:25:11.875 204 12695.20 23.38 54873.07 88888.00 2012-07-22 19:25:12.000 204 12695.20 23.38 54873.12 88888.00 2012-07-22 19:25:12.125 204 12695.25 23.43 54873.18 88888.00 2012-07-22 19:25:12.250 204 12695.27 23.43 54873.18 88888.00 2012-07-22 19:25:12.375 204 12695.33 23.43 54873.15 88888.00 2012-07-22 19:25:12.500 204 12695.40 23.45 54873.10 88888.00 2012-07-22 19:25:12.625 204 12695.40 23.40 54873.10 88888.00 2012-07-22 19:25:12.750 204 12695.35 23.40 54873.12 88888.00 2012-07-22 19:25:12.875 204 12695.30 23.40 54873.12 88888.00 2012-07-22 19:25:13.000 204 12695.27 23.38 54873.12 88888.00 2012-07-22 19:25:13.125 204 12695.30 23.38 54873.12 88888.00 2012-07-22 19:25:13.250 204 12695.27 23.38 54873.15 88888.00 2012-07-22 19:25:13.375 204 12695.35 23.38 54873.12 88888.00 2012-07-22 19:25:13.500 204 12695.33 23.32 54873.07 88888.00 2012-07-22 19:25:13.625 204 12695.23 23.27 54873.10 88888.00 2012-07-22 19:25:13.750 204 12695.25 23.30 54873.10 88888.00 2012-07-22 19:25:13.875 204 12695.27 23.32 54873.10 88888.00 2012-07-22 19:25:14.000 204 12695.35 23.35 54873.12 88888.00 2012-07-22 19:25:14.125 204 12695.40 23.38 54873.12 88888.00 2012-07-22 19:25:14.250 204 12695.42 23.35 54873.12 88888.00 2012-07-22 19:25:14.375 204 12695.40 23.32 54873.10 88888.00 2012-07-22 19:25:14.500 204 12695.38 23.35 54873.12 88888.00 2012-07-22 19:25:14.625 204 12695.33 23.35 54873.12 88888.00 2012-07-22 19:25:14.750 204 12695.38 23.32 54873.10 88888.00 2012-07-22 19:25:14.875 204 12695.38 23.30 54873.12 88888.00 2012-07-22 19:25:15.000 204 12695.35 23.32 54873.12 88888.00 2012-07-22 19:25:15.125 204 12695.33 23.30 54873.10 88888.00 2012-07-22 19:25:15.250 204 12695.27 23.20 54873.05 88888.00 2012-07-22 19:25:15.375 204 12695.27 23.20 54873.07 88888.00 2012-07-22 19:25:15.500 204 12695.27 23.23 54873.12 88888.00 2012-07-22 19:25:15.625 204 12695.33 23.27 54873.12 88888.00 2012-07-22 19:25:15.750 204 12695.35 23.27 54873.10 88888.00 2012-07-22 19:25:15.875 204 12695.33 23.27 54873.10 88888.00 2012-07-22 19:25:16.000 204 12695.25 23.25 54873.07 88888.00 2012-07-22 19:25:16.125 204 12695.17 23.25 54873.10 88888.00 2012-07-22 19:25:16.250 204 12695.10 23.23 54873.10 88888.00 2012-07-22 19:25:16.375 204 12695.15 23.23 54873.07 88888.00 2012-07-22 19:25:16.500 204 12695.25 23.25 54873.10 88888.00 2012-07-22 19:25:16.625 204 12695.33 23.27 54873.12 88888.00 2012-07-22 19:25:16.750 204 12695.30 23.25 54873.10 88888.00 2012-07-22 19:25:16.875 204 12695.25 23.23 54873.12 88888.00 2012-07-22 19:25:17.000 204 12695.25 23.27 54873.15 88888.00 2012-07-22 19:25:17.125 204 12695.23 23.30 54873.15 88888.00 2012-07-22 19:25:17.250 204 12695.17 23.23 54873.12 88888.00 2012-07-22 19:25:17.375 204 12695.20 23.23 54873.12 88888.00 2012-07-22 19:25:17.500 204 12695.12 23.20 54873.10 88888.00 2012-07-22 19:25:17.625 204 12695.15 23.20 54873.10 88888.00 2012-07-22 19:25:17.750 204 12695.23 23.20 54873.10 88888.00 2012-07-22 19:25:17.875 204 12695.23 23.20 54873.12 88888.00 2012-07-22 19:25:18.000 204 12695.20 23.23 54873.12 88888.00 2012-07-22 19:25:18.125 204 12695.10 23.18 54873.10 88888.00 2012-07-22 19:25:18.250 204 12695.05 23.18 54873.10 88888.00 2012-07-22 19:25:18.375 204 12695.02 23.20 54873.12 88888.00 2012-07-22 19:25:18.500 204 12695.08 23.23 54873.12 88888.00 2012-07-22 19:25:18.625 204 12695.05 23.20 54873.10 88888.00 2012-07-22 19:25:18.750 204 12695.05 23.20 54873.12 88888.00 2012-07-22 19:25:18.875 204 12695.08 23.18 54873.12 88888.00 2012-07-22 19:25:19.000 204 12695.08 23.15 54873.12 88888.00 2012-07-22 19:25:19.125 204 12695.17 23.15 54873.12 88888.00 2012-07-22 19:25:19.250 204 12695.23 23.20 54873.12 88888.00 2012-07-22 19:25:19.375 204 12695.25 23.23 54873.15 88888.00 2012-07-22 19:25:19.500 204 12695.23 23.23 54873.12 88888.00 2012-07-22 19:25:19.625 204 12695.17 23.20 54873.12 88888.00 2012-07-22 19:25:19.750 204 12695.12 23.20 54873.12 88888.00 2012-07-22 19:25:19.875 204 12695.15 23.20 54873.12 88888.00 2012-07-22 19:25:20.000 204 12695.15 23.18 54873.12 88888.00 2012-07-22 19:25:20.125 204 12695.12 23.18 54873.12 88888.00 2012-07-22 19:25:20.250 204 12695.02 23.18 54873.12 88888.00 2012-07-22 19:25:20.375 204 12694.98 23.18 54873.12 88888.00 2012-07-22 19:25:20.500 204 12694.95 23.15 54873.12 88888.00 2012-07-22 19:25:20.625 204 12695.05 23.18 54873.12 88888.00 2012-07-22 19:25:20.750 204 12695.02 23.18 54873.15 88888.00 2012-07-22 19:25:20.875 204 12695.00 23.23 54873.18 88888.00 2012-07-22 19:25:21.000 204 12695.00 23.23 54873.12 88888.00 2012-07-22 19:25:21.125 204 12694.98 23.20 54873.12 88888.00 2012-07-22 19:25:21.250 204 12694.90 23.15 54873.12 88888.00 2012-07-22 19:25:21.375 204 12694.85 23.12 54873.07 88888.00 2012-07-22 19:25:21.500 204 12694.83 23.12 54873.10 88888.00 2012-07-22 19:25:21.625 204 12694.83 23.15 54873.15 88888.00 2012-07-22 19:25:21.750 204 12694.85 23.18 54873.15 88888.00 2012-07-22 19:25:21.875 204 12694.90 23.20 54873.18 88888.00 2012-07-22 19:25:22.000 204 12694.98 23.25 54873.18 88888.00 2012-07-22 19:25:22.125 204 12694.98 23.23 54873.18 88888.00 2012-07-22 19:25:22.250 204 12694.98 23.25 54873.18 88888.00 2012-07-22 19:25:22.375 204 12695.05 23.27 54873.18 88888.00 2012-07-22 19:25:22.500 204 12695.00 23.27 54873.20 88888.00 2012-07-22 19:25:22.625 204 12694.95 23.25 54873.15 88888.00 2012-07-22 19:25:22.750 204 12694.92 23.20 54873.12 88888.00 2012-07-22 19:25:22.875 204 12694.92 23.20 54873.12 88888.00 2012-07-22 19:25:23.000 204 12695.00 23.23 54873.15 88888.00 2012-07-22 19:25:23.125 204 12695.00 23.25 54873.18 88888.00 2012-07-22 19:25:23.250 204 12694.90 23.23 54873.15 88888.00 2012-07-22 19:25:23.375 204 12694.88 23.20 54873.10 88888.00 2012-07-22 19:25:23.500 204 12694.85 23.23 54873.12 88888.00 2012-07-22 19:25:23.625 204 12694.92 23.20 54873.12 88888.00 2012-07-22 19:25:23.750 204 12694.95 23.23 54873.15 88888.00 2012-07-22 19:25:23.875 204 12694.92 23.23 54873.12 88888.00 2012-07-22 19:25:24.000 204 12694.92 23.23 54873.12 88888.00 2012-07-22 19:25:24.125 204 12694.98 23.25 54873.12 88888.00 2012-07-22 19:25:24.250 204 12694.95 23.25 54873.15 88888.00 2012-07-22 19:25:24.375 204 12694.92 23.25 54873.15 88888.00 2012-07-22 19:25:24.500 204 12694.92 23.27 54873.12 88888.00 2012-07-22 19:25:24.625 204 12694.98 23.27 54873.18 88888.00 2012-07-22 19:25:24.750 204 12695.00 23.27 54873.10 88888.00 2012-07-22 19:25:24.875 204 12694.98 23.27 54873.15 88888.00 2012-07-22 19:25:25.000 204 12695.02 23.30 54873.15 88888.00 2012-07-22 19:25:25.125 204 12694.95 23.27 54873.15 88888.00 2012-07-22 19:25:25.250 204 12694.92 23.25 54873.12 88888.00 2012-07-22 19:25:25.375 204 12694.90 23.27 54873.12 88888.00 2012-07-22 19:25:25.500 204 12694.95 23.27 54873.18 88888.00 2012-07-22 19:25:25.625 204 12694.98 23.27 54873.15 88888.00 2012-07-22 19:25:25.750 204 12694.92 23.25 54873.12 88888.00 2012-07-22 19:25:25.875 204 12694.90 23.25 54873.12 88888.00 2012-07-22 19:25:26.000 204 12694.85 23.27 54873.12 88888.00 2012-07-22 19:25:26.125 204 12694.85 23.27 54873.15 88888.00 2012-07-22 19:25:26.250 204 12694.90 23.30 54873.15 88888.00 2012-07-22 19:25:26.375 204 12694.90 23.30 54873.12 88888.00 2012-07-22 19:25:26.500 204 12694.90 23.27 54873.15 88888.00 2012-07-22 19:25:26.625 204 12694.92 23.32 54873.18 88888.00 2012-07-22 19:25:26.750 204 12694.95 23.32 54873.15 88888.00 2012-07-22 19:25:26.875 204 12694.92 23.30 54873.07 88888.00 2012-07-22 19:25:27.000 204 12694.92 23.30 54873.12 88888.00 2012-07-22 19:25:27.125 204 12695.00 23.38 54873.15 88888.00 2012-07-22 19:25:27.250 204 12694.92 23.43 54873.18 88888.00 2012-07-22 19:25:27.375 204 12694.95 23.40 54873.18 88888.00 2012-07-22 19:25:27.500 204 12694.95 23.40 54873.15 88888.00 2012-07-22 19:25:27.625 204 12694.92 23.38 54873.15 88888.00 2012-07-22 19:25:27.750 204 12694.95 23.38 54873.18 88888.00 2012-07-22 19:25:27.875 204 12695.00 23.40 54873.18 88888.00 2012-07-22 19:25:28.000 204 12695.00 23.38 54873.15 88888.00 2012-07-22 19:25:28.125 204 12694.92 23.38 54873.12 88888.00 2012-07-22 19:25:28.250 204 12694.85 23.38 54873.15 88888.00 2012-07-22 19:25:28.375 204 12694.98 23.40 54873.12 88888.00 2012-07-22 19:25:28.500 204 12695.10 23.45 54873.18 88888.00 2012-07-22 19:25:28.625 204 12695.08 23.45 54873.12 88888.00 2012-07-22 19:25:28.750 204 12694.98 23.43 54873.07 88888.00 2012-07-22 19:25:28.875 204 12695.02 23.43 54873.10 88888.00 2012-07-22 19:25:29.000 204 12695.10 23.52 54873.15 88888.00 2012-07-22 19:25:29.125 204 12695.10 23.50 54873.15 88888.00 2012-07-22 19:25:29.250 204 12695.02 23.50 54873.15 88888.00 2012-07-22 19:25:29.375 204 12694.88 23.48 54873.12 88888.00 2012-07-22 19:25:29.500 204 12694.80 23.50 54873.12 88888.00 2012-07-22 19:25:29.625 204 12694.85 23.55 54873.15 88888.00 2012-07-22 19:25:29.750 204 12694.90 23.57 54873.18 88888.00 2012-07-22 19:25:29.875 204 12694.85 23.55 54873.18 88888.00 2012-07-22 19:25:30.000 204 12694.90 23.55 54873.15 88888.00 2012-07-22 19:25:30.125 204 12694.98 23.55 54873.15 88888.00 2012-07-22 19:25:30.250 204 12694.92 23.50 54873.10 88888.00 2012-07-22 19:25:30.375 204 12694.92 23.50 54873.07 88888.00 2012-07-22 19:25:30.500 204 12694.95 23.55 54873.12 88888.00 2012-07-22 19:25:30.625 204 12694.95 23.52 54873.12 88888.00 2012-07-22 19:25:30.750 204 12694.95 23.52 54873.12 88888.00 2012-07-22 19:25:30.875 204 12695.00 23.57 54873.12 88888.00 2012-07-22 19:25:31.000 204 12695.02 23.60 54873.10 88888.00 2012-07-22 19:25:31.125 204 12695.00 23.60 54873.15 88888.00 2012-07-22 19:25:31.250 204 12695.00 23.60 54873.18 88888.00 2012-07-22 19:25:31.375 204 12694.98 23.65 54873.18 88888.00 2012-07-22 19:25:31.500 204 12695.02 23.70 54873.15 88888.00 2012-07-22 19:25:31.625 204 12695.00 23.68 54873.12 88888.00 2012-07-22 19:25:31.750 204 12694.98 23.62 54873.10 88888.00 2012-07-22 19:25:31.875 204 12694.92 23.62 54873.10 88888.00 2012-07-22 19:25:32.000 204 12694.85 23.62 54873.10 88888.00 2012-07-22 19:25:32.125 204 12694.90 23.68 54873.15 88888.00 2012-07-22 19:25:32.250 204 12694.88 23.65 54873.15 88888.00 2012-07-22 19:25:32.375 204 12694.85 23.65 54873.12 88888.00 2012-07-22 19:25:32.500 204 12694.85 23.65 54873.10 88888.00 2012-07-22 19:25:32.625 204 12694.85 23.60 54873.10 88888.00 2012-07-22 19:25:32.750 204 12694.90 23.65 54873.10 88888.00 2012-07-22 19:25:32.875 204 12694.95 23.68 54873.10 88888.00 2012-07-22 19:25:33.000 204 12694.98 23.70 54873.12 88888.00 2012-07-22 19:25:33.125 204 12694.90 23.68 54873.10 88888.00 2012-07-22 19:25:33.250 204 12694.83 23.68 54873.10 88888.00 2012-07-22 19:25:33.375 204 12694.83 23.65 54873.05 88888.00 2012-07-22 19:25:33.500 204 12694.85 23.65 54873.07 88888.00 2012-07-22 19:25:33.625 204 12694.88 23.70 54873.10 88888.00 2012-07-22 19:25:33.750 204 12694.90 23.73 54873.07 88888.00 2012-07-22 19:25:33.875 204 12694.90 23.70 54873.05 88888.00 2012-07-22 19:25:34.000 204 12694.95 23.73 54873.07 88888.00 2012-07-22 19:25:34.125 204 12695.00 23.75 54873.15 88888.00 2012-07-22 19:25:34.250 204 12695.02 23.73 54873.07 88888.00 2012-07-22 19:25:34.375 204 12695.05 23.75 54873.07 88888.00 2012-07-22 19:25:34.500 204 12695.00 23.77 54873.10 88888.00 2012-07-22 19:25:34.625 204 12695.00 23.75 54873.10 88888.00 2012-07-22 19:25:34.750 204 12694.95 23.75 54873.07 88888.00 2012-07-22 19:25:34.875 204 12694.90 23.75 54873.03 88888.00 2012-07-22 19:25:35.000 204 12694.90 23.73 54873.07 88888.00 2012-07-22 19:25:35.125 204 12694.95 23.70 54873.07 88888.00 2012-07-22 19:25:35.250 204 12694.98 23.75 54873.05 88888.00 2012-07-22 19:25:35.375 204 12694.92 23.75 54873.03 88888.00 2012-07-22 19:25:35.500 204 12694.88 23.70 54872.97 88888.00 2012-07-22 19:25:35.625 204 12694.88 23.73 54873.00 88888.00 2012-07-22 19:25:35.750 204 12694.95 23.77 54873.07 88888.00 2012-07-22 19:25:35.875 204 12694.90 23.75 54873.05 88888.00 2012-07-22 19:25:36.000 204 12694.90 23.75 54873.05 88888.00 2012-07-22 19:25:36.125 204 12694.95 23.75 54873.07 88888.00 2012-07-22 19:25:36.250 204 12694.95 23.75 54873.12 88888.00 2012-07-22 19:25:36.375 204 12695.00 23.80 54873.10 88888.00 2012-07-22 19:25:36.500 204 12694.98 23.80 54873.10 88888.00 2012-07-22 19:25:36.625 204 12694.98 23.75 54873.05 88888.00 2012-07-22 19:25:36.750 204 12695.00 23.75 54873.05 88888.00 2012-07-22 19:25:36.875 204 12695.02 23.75 54873.07 88888.00 2012-07-22 19:25:37.000 204 12694.95 23.73 54873.05 88888.00 2012-07-22 19:25:37.125 204 12694.88 23.75 54873.03 88888.00 2012-07-22 19:25:37.250 204 12694.88 23.70 54872.97 88888.00 2012-07-22 19:25:37.375 204 12694.92 23.70 54872.97 88888.00 2012-07-22 19:25:37.500 204 12695.00 23.77 54873.03 88888.00 2012-07-22 19:25:37.625 204 12694.95 23.77 54873.07 88888.00 2012-07-22 19:25:37.750 204 12694.92 23.77 54873.05 88888.00 2012-07-22 19:25:37.875 204 12694.92 23.75 54873.05 88888.00 2012-07-22 19:25:38.000 204 12695.00 23.75 54873.05 88888.00 2012-07-22 19:25:38.125 204 12695.00 23.75 54873.05 88888.00 2012-07-22 19:25:38.250 204 12695.00 23.73 54873.10 88888.00 2012-07-22 19:25:38.375 204 12695.02 23.75 54873.10 88888.00 2012-07-22 19:25:38.500 204 12694.92 23.70 54873.05 88888.00 2012-07-22 19:25:38.625 204 12694.90 23.68 54873.05 88888.00 2012-07-22 19:25:38.750 204 12694.98 23.68 54873.05 88888.00 2012-07-22 19:25:38.875 204 12695.00 23.70 54873.05 88888.00 2012-07-22 19:25:39.000 204 12694.92 23.73 54873.07 88888.00 2012-07-22 19:25:39.125 204 12694.90 23.73 54873.07 88888.00 2012-07-22 19:25:39.250 204 12694.88 23.73 54873.10 88888.00 2012-07-22 19:25:39.375 204 12694.92 23.75 54873.10 88888.00 2012-07-22 19:25:39.500 204 12694.95 23.75 54873.10 88888.00 2012-07-22 19:25:39.625 204 12694.98 23.73 54873.10 88888.00 2012-07-22 19:25:39.750 204 12694.98 23.73 54873.10 88888.00 2012-07-22 19:25:39.875 204 12694.92 23.70 54873.10 88888.00 2012-07-22 19:25:40.000 204 12694.90 23.70 54873.10 88888.00 2012-07-22 19:25:40.125 204 12694.95 23.75 54873.15 88888.00 2012-07-22 19:25:40.250 204 12694.90 23.73 54873.10 88888.00 2012-07-22 19:25:40.375 204 12694.88 23.70 54873.07 88888.00 2012-07-22 19:25:40.500 204 12694.92 23.73 54873.12 88888.00 2012-07-22 19:25:40.625 204 12694.92 23.73 54873.10 88888.00 2012-07-22 19:25:40.750 204 12694.92 23.77 54873.15 88888.00 2012-07-22 19:25:40.875 204 12694.92 23.77 54873.15 88888.00 2012-07-22 19:25:41.000 204 12694.88 23.75 54873.12 88888.00 2012-07-22 19:25:41.125 204 12694.88 23.73 54873.12 88888.00 2012-07-22 19:25:41.250 204 12694.92 23.68 54873.12 88888.00 2012-07-22 19:25:41.375 204 12695.02 23.68 54873.10 88888.00 2012-07-22 19:25:41.500 204 12694.98 23.68 54873.07 88888.00 2012-07-22 19:25:41.625 204 12694.95 23.70 54873.10 88888.00 2012-07-22 19:25:41.750 204 12694.90 23.75 54873.15 88888.00 2012-07-22 19:25:41.875 204 12694.88 23.75 54873.15 88888.00 2012-07-22 19:25:42.000 204 12694.88 23.70 54873.12 88888.00 2012-07-22 19:25:42.125 204 12694.85 23.70 54873.10 88888.00 2012-07-22 19:25:42.250 204 12694.73 23.68 54873.12 88888.00 2012-07-22 19:25:42.375 204 12694.70 23.73 54873.15 88888.00 2012-07-22 19:25:42.500 204 12694.75 23.73 54873.15 88888.00 2012-07-22 19:25:42.625 204 12694.77 23.75 54873.15 88888.00 2012-07-22 19:25:42.750 204 12694.77 23.77 54873.12 88888.00 2012-07-22 19:25:42.875 204 12694.73 23.73 54873.12 88888.00 2012-07-22 19:25:43.000 204 12694.70 23.68 54873.10 88888.00 2012-07-22 19:25:43.125 204 12694.77 23.73 54873.10 88888.00 2012-07-22 19:25:43.250 204 12694.75 23.68 54873.12 88888.00 2012-07-22 19:25:43.375 204 12694.80 23.68 54873.15 88888.00 2012-07-22 19:25:43.500 204 12694.83 23.70 54873.15 88888.00 2012-07-22 19:25:43.625 204 12694.75 23.65 54873.07 88888.00 2012-07-22 19:25:43.750 204 12694.67 23.62 54873.07 88888.00 2012-07-22 19:25:43.875 204 12694.70 23.70 54873.12 88888.00 2012-07-22 19:25:44.000 204 12694.77 23.70 54873.15 88888.00 2012-07-22 19:25:44.125 204 12694.80 23.70 54873.15 88888.00 2012-07-22 19:25:44.250 204 12694.80 23.70 54873.15 88888.00 2012-07-22 19:25:44.375 204 12694.80 23.70 54873.15 88888.00 2012-07-22 19:25:44.500 204 12694.75 23.68 54873.12 88888.00 2012-07-22 19:25:44.625 204 12694.67 23.65 54873.10 88888.00 2012-07-22 19:25:44.750 204 12694.70 23.62 54873.07 88888.00 2012-07-22 19:25:44.875 204 12694.80 23.65 54873.10 88888.00 2012-07-22 19:25:45.000 204 12694.85 23.68 54873.10 88888.00 2012-07-22 19:25:45.125 204 12694.85 23.73 54873.15 88888.00 2012-07-22 19:25:45.250 204 12694.83 23.73 54873.15 88888.00 2012-07-22 19:25:45.375 204 12694.83 23.65 54873.15 88888.00 2012-07-22 19:25:45.500 204 12694.83 23.65 54873.12 88888.00 2012-07-22 19:25:45.625 204 12694.85 23.70 54873.15 88888.00 2012-07-22 19:25:45.750 204 12694.85 23.70 54873.15 88888.00 2012-07-22 19:25:45.875 204 12694.95 23.70 54873.15 88888.00 2012-07-22 19:25:46.000 204 12694.92 23.68 54873.12 88888.00 2012-07-22 19:25:46.125 204 12694.90 23.68 54873.12 88888.00 2012-07-22 19:25:46.250 204 12694.88 23.68 54873.15 88888.00 2012-07-22 19:25:46.375 204 12694.90 23.70 54873.15 88888.00 2012-07-22 19:25:46.500 204 12694.88 23.65 54873.12 88888.00 2012-07-22 19:25:46.625 204 12694.95 23.68 54873.12 88888.00 2012-07-22 19:25:46.750 204 12694.95 23.73 54873.12 88888.00 2012-07-22 19:25:46.875 204 12694.90 23.73 54873.15 88888.00 2012-07-22 19:25:47.000 204 12694.90 23.65 54873.10 88888.00 2012-07-22 19:25:47.125 204 12694.92 23.65 54873.10 88888.00 2012-07-22 19:25:47.250 204 12694.95 23.65 54873.10 88888.00 2012-07-22 19:25:47.375 204 12694.98 23.65 54873.10 88888.00 2012-07-22 19:25:47.500 204 12695.02 23.70 54873.18 88888.00 2012-07-22 19:25:47.625 204 12695.00 23.70 54873.18 88888.00 2012-07-22 19:25:47.750 204 12694.98 23.65 54873.10 88888.00 2012-07-22 19:25:47.875 204 12694.98 23.65 54873.07 88888.00 2012-07-22 19:25:48.000 204 12695.02 23.70 54873.12 88888.00 2012-07-22 19:25:48.125 204 12694.92 23.70 54873.12 88888.00 2012-07-22 19:25:48.250 204 12694.92 23.70 54873.10 88888.00 2012-07-22 19:25:48.375 204 12694.98 23.68 54873.10 88888.00 2012-07-22 19:25:48.500 204 12695.02 23.68 54873.12 88888.00 2012-07-22 19:25:48.625 204 12695.02 23.68 54873.12 88888.00 2012-07-22 19:25:48.750 204 12695.00 23.68 54873.12 88888.00 2012-07-22 19:25:48.875 204 12695.08 23.68 54873.10 88888.00 2012-07-22 19:25:49.000 204 12695.12 23.65 54873.10 88888.00 2012-07-22 19:25:49.125 204 12695.12 23.65 54873.07 88888.00 2012-07-22 19:25:49.250 204 12695.12 23.68 54873.07 88888.00 2012-07-22 19:25:49.375 204 12695.15 23.73 54873.05 88888.00 2012-07-22 19:25:49.500 204 12695.17 23.77 54873.12 88888.00 2012-07-22 19:25:49.625 204 12695.15 23.75 54873.10 88888.00 2012-07-22 19:25:49.750 204 12695.17 23.70 54873.10 88888.00 2012-07-22 19:25:49.875 204 12695.20 23.68 54873.05 88888.00 2012-07-22 19:25:50.000 204 12695.17 23.68 54873.07 88888.00 2012-07-22 19:25:50.125 204 12695.17 23.68 54873.10 88888.00 2012-07-22 19:25:50.250 204 12695.23 23.68 54873.10 88888.00 2012-07-22 19:25:50.375 204 12695.27 23.68 54873.10 88888.00 2012-07-22 19:25:50.500 204 12695.25 23.70 54873.10 88888.00 2012-07-22 19:25:50.625 204 12695.17 23.70 54873.10 88888.00 2012-07-22 19:25:50.750 204 12695.20 23.70 54873.12 88888.00 2012-07-22 19:25:50.875 204 12695.20 23.68 54873.12 88888.00 2012-07-22 19:25:51.000 204 12695.15 23.68 54873.10 88888.00 2012-07-22 19:25:51.125 204 12695.12 23.68 54873.10 88888.00 2012-07-22 19:25:51.250 204 12695.17 23.68 54873.07 88888.00 2012-07-22 19:25:51.375 204 12695.23 23.65 54873.07 88888.00 2012-07-22 19:25:51.500 204 12695.27 23.65 54873.05 88888.00 2012-07-22 19:25:51.625 204 12695.27 23.62 54873.05 88888.00 2012-07-22 19:25:51.750 204 12695.27 23.68 54873.05 88888.00 2012-07-22 19:25:51.875 204 12695.25 23.70 54873.07 88888.00 2012-07-22 19:25:52.000 204 12695.27 23.70 54873.10 88888.00 2012-07-22 19:25:52.125 204 12695.33 23.70 54873.07 88888.00 2012-07-22 19:25:52.250 204 12695.35 23.70 54873.07 88888.00 2012-07-22 19:25:52.375 204 12695.38 23.70 54873.07 88888.00 2012-07-22 19:25:52.500 204 12695.35 23.70 54873.05 88888.00 2012-07-22 19:25:52.625 204 12695.30 23.73 54873.05 88888.00 2012-07-22 19:25:52.750 204 12695.30 23.73 54873.07 88888.00 2012-07-22 19:25:52.875 204 12695.30 23.70 54873.05 88888.00 2012-07-22 19:25:53.000 204 12695.30 23.73 54873.07 88888.00 2012-07-22 19:25:53.125 204 12695.27 23.73 54873.10 88888.00 2012-07-22 19:25:53.250 204 12695.30 23.70 54873.10 88888.00 2012-07-22 19:25:53.375 204 12695.38 23.73 54873.12 88888.00 2012-07-22 19:25:53.500 204 12695.33 23.75 54873.10 88888.00 2012-07-22 19:25:53.625 204 12695.27 23.68 54873.05 88888.00 2012-07-22 19:25:53.750 204 12695.30 23.70 54873.07 88888.00 2012-07-22 19:25:53.875 204 12695.35 23.70 54873.07 88888.00 2012-07-22 19:25:54.000 204 12695.33 23.75 54873.07 88888.00 2012-07-22 19:25:54.125 204 12695.23 23.75 54873.10 88888.00 2012-07-22 19:25:54.250 204 12695.17 23.75 54873.15 88888.00 2012-07-22 19:25:54.375 204 12695.25 23.80 54873.15 88888.00 2012-07-22 19:25:54.500 204 12695.25 23.75 54873.10 88888.00 2012-07-22 19:25:54.625 204 12695.25 23.68 54873.07 88888.00 2012-07-22 19:25:54.750 204 12695.27 23.70 54873.10 88888.00 2012-07-22 19:25:54.875 204 12695.33 23.75 54873.12 88888.00 2012-07-22 19:25:55.000 204 12695.33 23.73 54873.10 88888.00 2012-07-22 19:25:55.125 204 12695.38 23.73 54873.12 88888.00 2012-07-22 19:25:55.250 204 12695.33 23.77 54873.12 88888.00 2012-07-22 19:25:55.375 204 12695.35 23.75 54873.07 88888.00 2012-07-22 19:25:55.500 204 12695.35 23.68 54873.05 88888.00 2012-07-22 19:25:55.625 204 12695.35 23.65 54873.07 88888.00 2012-07-22 19:25:55.750 204 12695.33 23.70 54873.05 88888.00 2012-07-22 19:25:55.875 204 12695.27 23.70 54873.05 88888.00 2012-07-22 19:25:56.000 204 12695.23 23.65 54873.07 88888.00 2012-07-22 19:25:56.125 204 12695.17 23.65 54873.05 88888.00 2012-07-22 19:25:56.250 204 12695.17 23.68 54873.10 88888.00 2012-07-22 19:25:56.375 204 12695.27 23.73 54873.10 88888.00 2012-07-22 19:25:56.500 204 12695.27 23.68 54873.07 88888.00 2012-07-22 19:25:56.625 204 12695.25 23.73 54873.10 88888.00 2012-07-22 19:25:56.750 204 12695.27 23.70 54873.12 88888.00 2012-07-22 19:25:56.875 204 12695.27 23.70 54873.07 88888.00 2012-07-22 19:25:57.000 204 12695.27 23.70 54873.07 88888.00 2012-07-22 19:25:57.125 204 12695.27 23.70 54873.07 88888.00 2012-07-22 19:25:57.250 204 12695.23 23.68 54873.05 88888.00 2012-07-22 19:25:57.375 204 12695.33 23.73 54873.05 88888.00 2012-07-22 19:25:57.500 204 12695.35 23.73 54873.07 88888.00 2012-07-22 19:25:57.625 204 12695.35 23.70 54873.07 88888.00 2012-07-22 19:25:57.750 204 12695.33 23.70 54873.10 88888.00 2012-07-22 19:25:57.875 204 12695.30 23.68 54873.12 88888.00 2012-07-22 19:25:58.000 204 12695.27 23.70 54873.10 88888.00 2012-07-22 19:25:58.125 204 12695.25 23.73 54873.12 88888.00 2012-07-22 19:25:58.250 204 12695.25 23.68 54873.10 88888.00 2012-07-22 19:25:58.375 204 12695.23 23.65 54873.07 88888.00 2012-07-22 19:25:58.500 204 12695.20 23.65 54873.05 88888.00 2012-07-22 19:25:58.625 204 12695.23 23.65 54873.07 88888.00 2012-07-22 19:25:58.750 204 12695.25 23.68 54873.07 88888.00 2012-07-22 19:25:58.875 204 12695.27 23.70 54873.10 88888.00 2012-07-22 19:25:59.000 204 12695.25 23.73 54873.10 88888.00 2012-07-22 19:25:59.125 204 12695.25 23.73 54873.10 88888.00 2012-07-22 19:25:59.250 204 12695.23 23.70 54873.10 88888.00 2012-07-22 19:25:59.375 204 12695.25 23.70 54873.12 88888.00 2012-07-22 19:25:59.500 204 12695.27 23.70 54873.15 88888.00 2012-07-22 19:25:59.625 204 12695.20 23.68 54873.10 88888.00 2012-07-22 19:25:59.750 204 12695.12 23.68 54873.10 88888.00 2012-07-22 19:25:59.875 204 12695.15 23.70 54873.12 88888.00 2012-07-22 19:26:00.000 204 12695.17 23.70 54873.10 88888.00 2012-07-22 19:26:00.125 204 12695.17 23.70 54873.12 88888.00 2012-07-22 19:26:00.250 204 12695.15 23.68 54873.12 88888.00 2012-07-22 19:26:00.375 204 12695.15 23.70 54873.07 88888.00 2012-07-22 19:26:00.500 204 12695.10 23.70 54873.07 88888.00 2012-07-22 19:26:00.625 204 12695.10 23.70 54873.10 88888.00 2012-07-22 19:26:00.750 204 12695.15 23.75 54873.10 88888.00 2012-07-22 19:26:00.875 204 12695.15 23.73 54873.10 88888.00 2012-07-22 19:26:01.000 204 12695.10 23.73 54873.07 88888.00 2012-07-22 19:26:01.125 204 12695.08 23.68 54873.07 88888.00 2012-07-22 19:26:01.250 204 12695.15 23.68 54873.10 88888.00 2012-07-22 19:26:01.375 204 12695.20 23.75 54873.12 88888.00 2012-07-22 19:26:01.500 204 12695.17 23.75 54873.10 88888.00 2012-07-22 19:26:01.625 204 12695.12 23.75 54873.12 88888.00 2012-07-22 19:26:01.750 204 12695.10 23.75 54873.10 88888.00 2012-07-22 19:26:01.875 204 12695.12 23.73 54873.07 88888.00 2012-07-22 19:26:02.000 204 12695.15 23.70 54873.03 88888.00 2012-07-22 19:26:02.125 204 12695.12 23.73 54873.07 88888.00 2012-07-22 19:26:02.250 204 12695.08 23.75 54873.10 88888.00 2012-07-22 19:26:02.375 204 12695.12 23.77 54873.10 88888.00 2012-07-22 19:26:02.500 204 12695.15 23.77 54873.12 88888.00 2012-07-22 19:26:02.625 204 12695.15 23.77 54873.12 88888.00 2012-07-22 19:26:02.750 204 12695.17 23.77 54873.12 88888.00 2012-07-22 19:26:02.875 204 12695.17 23.77 54873.12 88888.00 2012-07-22 19:26:03.000 204 12695.20 23.80 54873.15 88888.00 2012-07-22 19:26:03.125 204 12695.30 23.80 54873.10 88888.00 2012-07-22 19:26:03.250 204 12695.17 23.75 54873.07 88888.00 2012-07-22 19:26:03.375 204 12695.15 23.77 54873.05 88888.00 2012-07-22 19:26:03.500 204 12695.17 23.80 54873.10 88888.00 2012-07-22 19:26:03.625 204 12695.17 23.77 54873.12 88888.00 2012-07-22 19:26:03.750 204 12695.12 23.73 54873.07 88888.00 2012-07-22 19:26:03.875 204 12695.05 23.73 54873.05 88888.00 2012-07-22 19:26:04.000 204 12695.10 23.73 54873.03 88888.00 2012-07-22 19:26:04.125 204 12695.08 23.77 54873.05 88888.00 2012-07-22 19:26:04.250 204 12695.08 23.77 54873.05 88888.00 2012-07-22 19:26:04.375 204 12695.12 23.80 54873.07 88888.00 2012-07-22 19:26:04.500 204 12695.15 23.82 54873.07 88888.00 2012-07-22 19:26:04.625 204 12695.15 23.77 54873.07 88888.00 2012-07-22 19:26:04.750 204 12695.15 23.80 54873.07 88888.00 2012-07-22 19:26:04.875 204 12695.15 23.77 54873.07 88888.00 2012-07-22 19:26:05.000 204 12695.10 23.77 54873.07 88888.00 2012-07-22 19:26:05.125 204 12695.12 23.82 54873.07 88888.00 2012-07-22 19:26:05.250 204 12695.12 23.85 54873.10 88888.00 2012-07-22 19:26:05.375 204 12695.12 23.82 54873.10 88888.00 2012-07-22 19:26:05.500 204 12695.10 23.82 54873.07 88888.00 2012-07-22 19:26:05.625 204 12695.15 23.85 54873.05 88888.00 2012-07-22 19:26:05.750 204 12695.23 23.85 54873.05 88888.00 2012-07-22 19:26:05.875 204 12695.23 23.85 54873.05 88888.00 2012-07-22 19:26:06.000 204 12695.25 23.88 54873.05 88888.00 2012-07-22 19:26:06.125 204 12695.23 23.90 54873.07 88888.00 2012-07-22 19:26:06.250 204 12695.20 23.90 54873.07 88888.00 2012-07-22 19:26:06.375 204 12695.20 23.88 54873.07 88888.00 2012-07-22 19:26:06.500 204 12695.17 23.85 54873.03 88888.00 2012-07-22 19:26:06.625 204 12695.12 23.88 54873.03 88888.00 2012-07-22 19:26:06.750 204 12695.15 23.85 54873.05 88888.00 2012-07-22 19:26:06.875 204 12695.17 23.85 54873.10 88888.00 2012-07-22 19:26:07.000 204 12695.23 23.88 54873.10 88888.00 2012-07-22 19:26:07.125 204 12695.23 23.82 54873.03 88888.00 2012-07-22 19:26:07.250 204 12695.20 23.82 54873.05 88888.00 2012-07-22 19:26:07.375 204 12695.23 23.82 54873.03 88888.00 2012-07-22 19:26:07.500 204 12695.23 23.82 54873.03 88888.00 2012-07-22 19:26:07.625 204 12695.30 23.88 54873.03 88888.00 2012-07-22 19:26:07.750 204 12695.30 23.90 54873.03 88888.00 2012-07-22 19:26:07.875 204 12695.30 23.90 54873.07 88888.00 2012-07-22 19:26:08.000 204 12695.38 23.90 54873.07 88888.00 2012-07-22 19:26:08.125 204 12695.40 23.93 54873.07 88888.00 2012-07-22 19:26:08.250 204 12695.45 23.93 54873.07 88888.00 2012-07-22 19:26:08.375 204 12695.50 23.93 54873.03 88888.00 2012-07-22 19:26:08.500 204 12695.45 23.88 54873.00 88888.00 2012-07-22 19:26:08.625 204 12695.42 23.88 54873.00 88888.00 2012-07-22 19:26:08.750 204 12695.42 23.90 54872.97 88888.00 2012-07-22 19:26:08.875 204 12695.45 23.93 54873.03 88888.00 2012-07-22 19:26:09.000 204 12695.48 23.95 54873.03 88888.00 2012-07-22 19:26:09.125 204 12695.48 23.93 54873.07 88888.00 2012-07-22 19:26:09.250 204 12695.50 23.93 54873.07 88888.00 2012-07-22 19:26:09.375 204 12695.55 23.93 54873.07 88888.00 2012-07-22 19:26:09.500 204 12695.55 23.93 54873.03 88888.00 2012-07-22 19:26:09.625 204 12695.48 23.93 54873.00 88888.00 2012-07-22 19:26:09.750 204 12695.55 23.90 54873.03 88888.00 2012-07-22 19:26:09.875 204 12695.58 23.93 54873.00 88888.00 2012-07-22 19:26:10.000 204 12695.58 23.90 54872.95 88888.00 2012-07-22 19:26:10.125 204 12695.55 23.88 54872.95 88888.00 2012-07-22 19:26:10.250 204 12695.65 23.90 54872.95 88888.00 2012-07-22 19:26:10.375 204 12695.75 23.93 54872.97 88888.00 2012-07-22 19:26:10.500 204 12695.70 23.93 54873.00 88888.00 2012-07-22 19:26:10.625 204 12695.67 23.95 54873.03 88888.00 2012-07-22 19:26:10.750 204 12695.67 23.95 54873.00 88888.00 2012-07-22 19:26:10.875 204 12695.70 23.95 54873.00 88888.00 2012-07-22 19:26:11.000 204 12695.65 23.93 54873.03 88888.00 2012-07-22 19:26:11.125 204 12695.70 23.95 54873.05 88888.00 2012-07-22 19:26:11.250 204 12695.77 23.95 54873.03 88888.00 2012-07-22 19:26:11.375 204 12695.80 23.98 54873.03 88888.00 2012-07-22 19:26:11.500 204 12695.83 23.95 54873.00 88888.00 2012-07-22 19:26:11.625 204 12695.92 23.98 54873.00 88888.00 2012-07-22 19:26:11.750 204 12695.92 23.95 54872.97 88888.00 2012-07-22 19:26:11.875 204 12695.85 23.90 54872.95 88888.00 2012-07-22 19:26:12.000 204 12695.85 23.93 54872.95 88888.00 2012-07-22 19:26:12.125 204 12695.88 23.98 54872.97 88888.00 2012-07-22 19:26:12.250 204 12695.88 23.95 54872.97 88888.00 2012-07-22 19:26:12.375 204 12695.90 23.98 54873.00 88888.00 2012-07-22 19:26:12.500 204 12695.88 23.95 54872.95 88888.00 2012-07-22 19:26:12.625 204 12695.85 23.90 54872.95 88888.00 2012-07-22 19:26:12.750 204 12695.90 23.93 54872.97 88888.00 2012-07-22 19:26:12.875 204 12695.92 23.95 54872.97 88888.00 2012-07-22 19:26:13.000 204 12695.98 23.98 54872.95 88888.00 2012-07-22 19:26:13.125 204 12695.95 23.93 54872.97 88888.00 2012-07-22 19:26:13.250 204 12695.95 23.95 54873.03 88888.00 2012-07-22 19:26:13.375 204 12696.02 23.98 54873.00 88888.00 2012-07-22 19:26:13.500 204 12696.05 23.95 54873.00 88888.00 2012-07-22 19:26:13.625 204 12696.05 23.95 54872.97 88888.00 2012-07-22 19:26:13.750 204 12696.10 23.95 54872.97 88888.00 2012-07-22 19:26:13.875 204 12696.02 23.93 54872.95 88888.00 2012-07-22 19:26:14.000 204 12695.98 23.90 54872.95 88888.00 2012-07-22 19:26:14.125 204 12696.00 23.93 54873.00 88888.00 2012-07-22 19:26:14.250 204 12696.02 23.90 54872.97 88888.00 2012-07-22 19:26:14.375 204 12696.08 23.88 54872.95 88888.00 2012-07-22 19:26:14.500 204 12696.10 23.90 54872.95 88888.00 2012-07-22 19:26:14.625 204 12696.10 23.90 54872.90 88888.00 2012-07-22 19:26:14.750 204 12696.12 23.90 54872.95 88888.00 2012-07-22 19:26:14.875 204 12696.17 23.90 54872.95 88888.00 2012-07-22 19:26:15.000 204 12696.17 23.93 54872.95 88888.00 2012-07-22 19:26:15.125 204 12696.05 23.93 54872.97 88888.00 2012-07-22 19:26:15.250 204 12696.02 23.88 54872.93 88888.00 2012-07-22 19:26:15.375 204 12696.10 23.88 54872.97 88888.00 2012-07-22 19:26:15.500 204 12696.10 23.88 54872.97 88888.00 2012-07-22 19:26:15.625 204 12696.08 23.90 54872.97 88888.00 2012-07-22 19:26:15.750 204 12696.15 23.88 54872.95 88888.00 2012-07-22 19:26:15.875 204 12696.15 23.85 54872.97 88888.00 2012-07-22 19:26:16.000 204 12696.15 23.88 54872.95 88888.00 2012-07-22 19:26:16.125 204 12696.08 23.85 54872.97 88888.00 2012-07-22 19:26:16.250 204 12696.02 23.85 54873.00 88888.00 2012-07-22 19:26:16.375 204 12696.05 23.85 54872.97 88888.00 2012-07-22 19:26:16.500 204 12696.02 23.82 54872.97 88888.00 2012-07-22 19:26:16.625 204 12696.08 23.82 54873.00 88888.00 2012-07-22 19:26:16.750 204 12696.15 23.82 54873.00 88888.00 2012-07-22 19:26:16.875 204 12696.17 23.80 54873.00 88888.00 2012-07-22 19:26:17.000 204 12696.15 23.75 54872.95 88888.00 2012-07-22 19:26:17.125 204 12696.10 23.73 54872.97 88888.00 2012-07-22 19:26:17.250 204 12696.02 23.77 54873.03 88888.00 2012-07-22 19:26:17.375 204 12696.08 23.73 54872.97 88888.00 2012-07-22 19:26:17.500 204 12696.05 23.65 54872.90 88888.00 2012-07-22 19:26:17.625 204 12696.12 23.68 54872.95 88888.00 2012-07-22 19:26:17.750 204 12696.15 23.75 54872.97 88888.00 2012-07-22 19:26:17.875 204 12696.12 23.77 54872.97 88888.00 2012-07-22 19:26:18.000 204 12696.08 23.70 54872.95 88888.00 2012-07-22 19:26:18.125 204 12696.08 23.62 54872.95 88888.00 2012-07-22 19:26:18.250 204 12696.12 23.62 54872.95 88888.00 2012-07-22 19:26:18.375 204 12696.12 23.68 54872.97 88888.00 2012-07-22 19:26:18.500 204 12696.10 23.70 54873.03 88888.00 2012-07-22 19:26:18.625 204 12696.08 23.68 54873.00 88888.00 2012-07-22 19:26:18.750 204 12696.05 23.65 54873.00 88888.00 2012-07-22 19:26:18.875 204 12696.02 23.65 54873.00 88888.00 2012-07-22 19:26:19.000 204 12696.05 23.65 54873.00 88888.00 2012-07-22 19:26:19.125 204 12696.15 23.62 54873.00 88888.00 2012-07-22 19:26:19.250 204 12696.17 23.62 54872.97 88888.00 2012-07-22 19:26:19.375 204 12696.15 23.62 54873.00 88888.00 2012-07-22 19:26:19.500 204 12696.12 23.65 54873.03 88888.00 2012-07-22 19:26:19.625 204 12696.15 23.68 54873.03 88888.00 2012-07-22 19:26:19.750 204 12696.15 23.65 54873.05 88888.00 2012-07-22 19:26:19.875 204 12696.12 23.60 54873.05 88888.00 2012-07-22 19:26:20.000 204 12696.10 23.60 54873.03 88888.00 2012-07-22 19:26:20.125 204 12696.08 23.60 54873.05 88888.00 2012-07-22 19:26:20.250 204 12696.02 23.57 54873.03 88888.00 2012-07-22 19:26:20.375 204 12695.98 23.52 54872.97 88888.00 2012-07-22 19:26:20.500 204 12696.00 23.48 54872.97 88888.00 2012-07-22 19:26:20.625 204 12696.08 23.55 54873.00 88888.00 2012-07-22 19:26:20.750 204 12696.02 23.52 54872.97 88888.00 2012-07-22 19:26:20.875 204 12696.05 23.50 54872.97 88888.00 2012-07-22 19:26:21.000 204 12696.08 23.50 54873.03 88888.00 2012-07-22 19:26:21.125 204 12696.10 23.52 54873.10 88888.00 2012-07-22 19:26:21.250 204 12696.05 23.50 54873.07 88888.00 2012-07-22 19:26:21.375 204 12696.05 23.48 54873.03 88888.00 2012-07-22 19:26:21.500 204 12696.05 23.50 54873.05 88888.00 2012-07-22 19:26:21.625 204 12696.02 23.48 54873.07 88888.00 2012-07-22 19:26:21.750 204 12696.12 23.48 54873.05 88888.00 2012-07-22 19:26:21.875 204 12696.10 23.52 54873.10 88888.00 2012-07-22 19:26:22.000 204 12696.10 23.48 54873.07 88888.00 2012-07-22 19:26:22.125 204 12696.05 23.45 54873.05 88888.00 2012-07-22 19:26:22.250 204 12696.00 23.38 54873.05 88888.00 2012-07-22 19:26:22.375 204 12696.02 23.40 54873.05 88888.00 2012-07-22 19:26:22.500 204 12696.08 23.40 54873.07 88888.00 2012-07-22 19:26:22.625 204 12696.08 23.35 54873.05 88888.00 2012-07-22 19:26:22.750 204 12696.02 23.27 54873.00 88888.00 2012-07-22 19:26:22.875 204 12695.95 23.30 54873.00 88888.00 2012-07-22 19:26:23.000 204 12695.95 23.32 54873.03 88888.00 2012-07-22 19:26:23.125 204 12695.98 23.32 54873.05 88888.00 2012-07-22 19:26:23.250 204 12695.98 23.30 54873.07 88888.00 2012-07-22 19:26:23.375 204 12695.98 23.30 54873.07 88888.00 2012-07-22 19:26:23.500 204 12695.98 23.27 54873.07 88888.00 2012-07-22 19:26:23.625 204 12696.00 23.25 54873.10 88888.00 2012-07-22 19:26:23.750 204 12696.00 23.23 54873.10 88888.00 2012-07-22 19:26:23.875 204 12695.98 23.25 54873.10 88888.00 2012-07-22 19:26:24.000 204 12695.90 23.23 54873.10 88888.00 2012-07-22 19:26:24.125 204 12695.90 23.25 54873.10 88888.00 2012-07-22 19:26:24.250 204 12695.88 23.23 54873.10 88888.00 2012-07-22 19:26:24.375 204 12695.88 23.20 54873.10 88888.00 2012-07-22 19:26:24.500 204 12695.85 23.15 54873.07 88888.00 2012-07-22 19:26:24.625 204 12695.85 23.12 54873.07 88888.00 2012-07-22 19:26:24.750 204 12695.88 23.15 54873.12 88888.00 2012-07-22 19:26:24.875 204 12695.88 23.12 54873.12 88888.00 2012-07-22 19:26:25.000 204 12695.80 23.07 54873.05 88888.00 2012-07-22 19:26:25.125 204 12695.75 23.05 54873.07 88888.00 2012-07-22 19:26:25.250 204 12695.77 23.07 54873.12 88888.00 2012-07-22 19:26:25.375 204 12695.83 23.07 54873.10 88888.00 2012-07-22 19:26:25.500 204 12695.75 23.05 54873.10 88888.00 2012-07-22 19:26:25.625 204 12695.70 23.00 54873.05 88888.00 2012-07-22 19:26:25.750 204 12695.70 22.98 54873.05 88888.00 2012-07-22 19:26:25.875 204 12695.75 23.00 54873.10 88888.00 2012-07-22 19:26:26.000 204 12695.80 23.00 54873.12 88888.00 2012-07-22 19:26:26.125 204 12695.85 22.95 54873.12 88888.00 2012-07-22 19:26:26.250 204 12695.80 22.93 54873.12 88888.00 2012-07-22 19:26:26.375 204 12695.77 22.93 54873.10 88888.00 2012-07-22 19:26:26.500 204 12695.77 22.95 54873.12 88888.00 2012-07-22 19:26:26.625 204 12695.77 22.95 54873.12 88888.00 2012-07-22 19:26:26.750 204 12695.80 22.93 54873.12 88888.00 2012-07-22 19:26:26.875 204 12695.77 22.88 54873.10 88888.00 2012-07-22 19:26:27.000 204 12695.77 22.88 54873.07 88888.00 2012-07-22 19:26:27.125 204 12695.85 22.82 54873.12 88888.00 2012-07-22 19:26:27.250 204 12695.77 22.77 54873.10 88888.00 2012-07-22 19:26:27.375 204 12695.73 22.80 54873.10 88888.00 2012-07-22 19:26:27.500 204 12695.70 22.80 54873.07 88888.00 2012-07-22 19:26:27.625 204 12695.70 22.75 54873.07 88888.00 2012-07-22 19:26:27.750 204 12695.77 22.80 54873.15 88888.00 2012-07-22 19:26:27.875 204 12695.75 22.80 54873.12 88888.00 2012-07-22 19:26:28.000 204 12695.75 22.75 54873.10 88888.00 2012-07-22 19:26:28.125 204 12695.73 22.70 54873.12 88888.00 2012-07-22 19:26:28.250 204 12695.70 22.65 54873.15 88888.00 2012-07-22 19:26:28.375 204 12695.73 22.68 54873.15 88888.00 2012-07-22 19:26:28.500 204 12695.75 22.65 54873.12 88888.00 2012-07-22 19:26:28.625 204 12695.75 22.62 54873.15 88888.00 2012-07-22 19:26:28.750 204 12695.75 22.62 54873.18 88888.00 2012-07-22 19:26:28.875 204 12695.73 22.62 54873.20 88888.00 2012-07-22 19:26:29.000 204 12695.70 22.65 54873.18 88888.00 2012-07-22 19:26:29.125 204 12695.75 22.62 54873.18 88888.00 2012-07-22 19:26:29.250 204 12695.75 22.57 54873.18 88888.00 2012-07-22 19:26:29.375 204 12695.75 22.62 54873.22 88888.00 2012-07-22 19:26:29.500 204 12695.75 22.62 54873.20 88888.00 2012-07-22 19:26:29.625 204 12695.70 22.55 54873.18 88888.00 2012-07-22 19:26:29.750 204 12695.73 22.55 54873.18 88888.00 2012-07-22 19:26:29.875 204 12695.77 22.55 54873.20 88888.00 2012-07-22 19:26:30.000 204 12695.80 22.55 54873.18 88888.00 2012-07-22 19:26:30.125 204 12695.77 22.50 54873.18 88888.00 2012-07-22 19:26:30.250 204 12695.75 22.50 54873.20 88888.00 2012-07-22 19:26:30.375 204 12695.75 22.48 54873.18 88888.00 2012-07-22 19:26:30.500 204 12695.80 22.50 54873.18 88888.00 2012-07-22 19:26:30.625 204 12695.80 22.48 54873.18 88888.00 2012-07-22 19:26:30.750 204 12695.80 22.50 54873.20 88888.00 2012-07-22 19:26:30.875 204 12695.77 22.48 54873.22 88888.00 2012-07-22 19:26:31.000 204 12695.75 22.48 54873.22 88888.00 2012-07-22 19:26:31.125 204 12695.70 22.40 54873.20 88888.00 2012-07-22 19:26:31.250 204 12695.73 22.40 54873.15 88888.00 2012-07-22 19:26:31.375 204 12695.75 22.40 54873.18 88888.00 2012-07-22 19:26:31.500 204 12695.75 22.43 54873.15 88888.00 2012-07-22 19:26:31.625 204 12695.73 22.38 54873.18 88888.00 2012-07-22 19:26:31.750 204 12695.75 22.38 54873.18 88888.00 2012-07-22 19:26:31.875 204 12695.80 22.40 54873.20 88888.00 2012-07-22 19:26:32.000 204 12695.83 22.40 54873.18 88888.00 2012-07-22 19:26:32.125 204 12695.80 22.40 54873.22 88888.00 2012-07-22 19:26:32.250 204 12695.73 22.40 54873.20 88888.00 2012-07-22 19:26:32.375 204 12695.75 22.38 54873.20 88888.00 2012-07-22 19:26:32.500 204 12695.75 22.35 54873.18 88888.00 2012-07-22 19:26:32.625 204 12695.83 22.32 54873.18 88888.00 2012-07-22 19:26:32.750 204 12695.83 22.30 54873.18 88888.00 2012-07-22 19:26:32.875 204 12695.83 22.30 54873.18 88888.00 2012-07-22 19:26:33.000 204 12695.88 22.35 54873.18 88888.00 2012-07-22 19:26:33.125 204 12695.90 22.35 54873.22 88888.00 2012-07-22 19:26:33.250 204 12695.85 22.32 54873.20 88888.00 2012-07-22 19:26:33.375 204 12695.85 22.27 54873.18 88888.00 2012-07-22 19:26:33.500 204 12695.83 22.27 54873.18 88888.00 2012-07-22 19:26:33.625 204 12695.83 22.30 54873.20 88888.00 2012-07-22 19:26:33.750 204 12695.83 22.32 54873.20 88888.00 2012-07-22 19:26:33.875 204 12695.80 22.30 54873.15 88888.00 2012-07-22 19:26:34.000 204 12695.80 22.27 54873.18 88888.00 2012-07-22 19:26:34.125 204 12695.88 22.30 54873.22 88888.00 2012-07-22 19:26:34.250 204 12695.85 22.27 54873.20 88888.00 2012-07-22 19:26:34.375 204 12695.83 22.27 54873.22 88888.00 2012-07-22 19:26:34.500 204 12695.80 22.32 54873.20 88888.00 2012-07-22 19:26:34.625 204 12695.88 22.35 54873.22 88888.00 2012-07-22 19:26:34.750 204 12695.90 22.35 54873.25 88888.00 2012-07-22 19:26:34.875 204 12695.88 22.30 54873.22 88888.00 2012-07-22 19:26:35.000 204 12695.80 22.30 54873.20 88888.00 2012-07-22 19:26:35.125 204 12695.77 22.30 54873.20 88888.00 2012-07-22 19:26:35.250 204 12695.75 22.30 54873.22 88888.00 2012-07-22 19:26:35.375 204 12695.80 22.30 54873.25 88888.00 2012-07-22 19:26:35.500 204 12695.83 22.25 54873.22 88888.00 2012-07-22 19:26:35.625 204 12695.83 22.25 54873.20 88888.00 2012-07-22 19:26:35.750 204 12695.83 22.25 54873.20 88888.00 2012-07-22 19:26:35.875 204 12695.85 22.27 54873.22 88888.00 2012-07-22 19:26:36.000 204 12695.88 22.30 54873.22 88888.00 2012-07-22 19:26:36.125 204 12695.83 22.27 54873.20 88888.00 2012-07-22 19:26:36.250 204 12695.77 22.27 54873.20 88888.00 2012-07-22 19:26:36.375 204 12695.85 22.32 54873.20 88888.00 2012-07-22 19:26:36.500 204 12695.83 22.32 54873.25 88888.00 2012-07-22 19:26:36.625 204 12695.75 22.32 54873.25 88888.00 2012-07-22 19:26:36.750 204 12695.83 22.35 54873.25 88888.00 2012-07-22 19:26:36.875 204 12695.88 22.30 54873.22 88888.00 2012-07-22 19:26:37.000 204 12695.83 22.25 54873.22 88888.00 2012-07-22 19:26:37.125 204 12695.80 22.25 54873.20 88888.00 2012-07-22 19:26:37.250 204 12695.70 22.23 54873.22 88888.00 2012-07-22 19:26:37.375 204 12695.67 22.27 54873.28 88888.00 2012-07-22 19:26:37.500 204 12695.67 22.30 54873.28 88888.00 2012-07-22 19:26:37.625 204 12695.65 22.27 54873.22 88888.00 2012-07-22 19:26:37.750 204 12695.65 22.27 54873.22 88888.00 2012-07-22 19:26:37.875 204 12695.70 22.27 54873.22 88888.00 2012-07-22 19:26:38.000 204 12695.75 22.27 54873.20 88888.00 2012-07-22 19:26:38.125 204 12695.77 22.30 54873.22 88888.00 2012-07-22 19:26:38.250 204 12695.67 22.27 54873.25 88888.00 2012-07-22 19:26:38.375 204 12695.65 22.27 54873.25 88888.00 2012-07-22 19:26:38.500 204 12695.65 22.25 54873.20 88888.00 2012-07-22 19:26:38.625 204 12695.67 22.27 54873.20 88888.00 2012-07-22 19:26:38.750 204 12695.67 22.30 54873.18 88888.00 2012-07-22 19:26:38.875 204 12695.67 22.32 54873.18 88888.00 2012-07-22 19:26:39.000 204 12695.67 22.30 54873.18 88888.00 2012-07-22 19:26:39.125 204 12695.75 22.30 54873.22 88888.00 2012-07-22 19:26:39.250 204 12695.75 22.30 54873.25 88888.00 2012-07-22 19:26:39.375 204 12695.73 22.30 54873.22 88888.00 2012-07-22 19:26:39.500 204 12695.65 22.35 54873.25 88888.00 2012-07-22 19:26:39.625 204 12695.65 22.35 54873.25 88888.00 2012-07-22 19:26:39.750 204 12695.62 22.35 54873.22 88888.00 2012-07-22 19:26:39.875 204 12695.60 22.35 54873.22 88888.00 2012-07-22 19:26:40.000 204 12695.58 22.30 54873.22 88888.00 2012-07-22 19:26:40.125 204 12695.58 22.27 54873.25 88888.00 2012-07-22 19:26:40.250 204 12695.65 22.32 54873.25 88888.00 2012-07-22 19:26:40.375 204 12695.73 22.35 54873.25 88888.00 2012-07-22 19:26:40.500 204 12695.67 22.35 54873.28 88888.00 2012-07-22 19:26:40.625 204 12695.60 22.35 54873.30 88888.00 2012-07-22 19:26:40.750 204 12695.60 22.32 54873.30 88888.00 2012-07-22 19:26:40.875 204 12695.58 22.32 54873.25 88888.00 2012-07-22 19:26:41.000 204 12695.65 22.38 54873.25 88888.00 2012-07-22 19:26:41.125 204 12695.67 22.38 54873.22 88888.00 2012-07-22 19:26:41.250 204 12695.67 22.32 54873.22 88888.00 2012-07-22 19:26:41.375 204 12695.73 22.35 54873.25 88888.00 2012-07-22 19:26:41.500 204 12695.70 22.35 54873.28 88888.00 2012-07-22 19:26:41.625 204 12695.70 22.35 54873.30 88888.00 2012-07-22 19:26:41.750 204 12695.67 22.38 54873.28 88888.00 2012-07-22 19:26:41.875 204 12695.67 22.38 54873.30 88888.00 2012-07-22 19:26:42.000 204 12695.65 22.38 54873.30 88888.00 2012-07-22 19:26:42.125 204 12695.60 22.43 54873.32 88888.00 2012-07-22 19:26:42.250 204 12695.55 22.40 54873.32 88888.00 2012-07-22 19:26:42.375 204 12695.62 22.40 54873.30 88888.00 2012-07-22 19:26:42.500 204 12695.62 22.38 54873.30 88888.00 2012-07-22 19:26:42.625 204 12695.65 22.40 54873.32 88888.00 2012-07-22 19:26:42.750 204 12695.65 22.38 54873.32 88888.00 2012-07-22 19:26:42.875 204 12695.62 22.38 54873.28 88888.00 2012-07-22 19:26:43.000 204 12695.55 22.32 54873.25 88888.00 2012-07-22 19:26:43.125 204 12695.50 22.38 54873.30 88888.00 2012-07-22 19:26:43.250 204 12695.52 22.43 54873.32 88888.00 2012-07-22 19:26:43.375 204 12695.52 22.43 54873.30 88888.00 2012-07-22 19:26:43.500 204 12695.52 22.35 54873.28 88888.00 2012-07-22 19:26:43.625 204 12695.52 22.35 54873.30 88888.00 2012-07-22 19:26:43.750 204 12695.55 22.38 54873.30 88888.00 2012-07-22 19:26:43.875 204 12695.55 22.38 54873.32 88888.00 2012-07-22 19:26:44.000 204 12695.60 22.38 54873.32 88888.00 2012-07-22 19:26:44.125 204 12695.58 22.38 54873.35 88888.00 2012-07-22 19:26:44.250 204 12695.45 22.40 54873.35 88888.00 2012-07-22 19:26:44.375 204 12695.40 22.43 54873.38 88888.00 2012-07-22 19:26:44.500 204 12695.42 22.43 54873.32 88888.00 2012-07-22 19:26:44.625 204 12695.42 22.40 54873.32 88888.00 2012-07-22 19:26:44.750 204 12695.50 22.40 54873.32 88888.00 2012-07-22 19:26:44.875 204 12695.58 22.43 54873.32 88888.00 2012-07-22 19:26:45.000 204 12695.55 22.43 54873.32 88888.00 2012-07-22 19:26:45.125 204 12695.50 22.43 54873.32 88888.00 2012-07-22 19:26:45.250 204 12695.55 22.38 54873.32 88888.00 2012-07-22 19:26:45.375 204 12695.55 22.38 54873.35 88888.00 2012-07-22 19:26:45.500 204 12695.52 22.38 54873.30 88888.00 2012-07-22 19:26:45.625 204 12695.52 22.38 54873.32 88888.00 2012-07-22 19:26:45.750 204 12695.58 22.43 54873.32 88888.00 2012-07-22 19:26:45.875 204 12695.58 22.40 54873.30 88888.00 2012-07-22 19:26:46.000 204 12695.55 22.40 54873.30 88888.00 2012-07-22 19:26:46.125 204 12695.48 22.40 54873.35 88888.00 2012-07-22 19:26:46.250 204 12695.42 22.40 54873.40 88888.00 2012-07-22 19:26:46.375 204 12695.48 22.40 54873.38 88888.00 2012-07-22 19:26:46.500 204 12695.45 22.40 54873.32 88888.00 2012-07-22 19:26:46.625 204 12695.48 22.43 54873.35 88888.00 2012-07-22 19:26:46.750 204 12695.55 22.45 54873.35 88888.00 2012-07-22 19:26:46.875 204 12695.58 22.43 54873.35 88888.00 2012-07-22 19:26:47.000 204 12695.50 22.40 54873.32 88888.00 2012-07-22 19:26:47.125 204 12695.52 22.45 54873.32 88888.00 2012-07-22 19:26:47.250 204 12695.52 22.45 54873.35 88888.00 2012-07-22 19:26:47.375 204 12695.58 22.45 54873.32 88888.00 2012-07-22 19:26:47.500 204 12695.52 22.45 54873.30 88888.00 2012-07-22 19:26:47.625 204 12695.55 22.43 54873.32 88888.00 2012-07-22 19:26:47.750 204 12695.52 22.43 54873.30 88888.00 2012-07-22 19:26:47.875 204 12695.58 22.48 54873.32 88888.00 2012-07-22 19:26:48.000 204 12695.58 22.48 54873.35 88888.00 2012-07-22 19:26:48.125 204 12695.55 22.48 54873.32 88888.00 2012-07-22 19:26:48.250 204 12695.50 22.43 54873.30 88888.00 2012-07-22 19:26:48.375 204 12695.55 22.40 54873.25 88888.00 2012-07-22 19:26:48.500 204 12695.58 22.40 54873.25 88888.00 2012-07-22 19:26:48.625 204 12695.58 22.45 54873.32 88888.00 2012-07-22 19:26:48.750 204 12695.55 22.43 54873.30 88888.00 2012-07-22 19:26:48.875 204 12695.55 22.45 54873.28 88888.00 2012-07-22 19:26:49.000 204 12695.60 22.48 54873.32 88888.00 2012-07-22 19:26:49.125 204 12695.58 22.45 54873.32 88888.00 2012-07-22 19:26:49.250 204 12695.58 22.40 54873.32 88888.00 2012-07-22 19:26:49.375 204 12695.58 22.40 54873.28 88888.00 2012-07-22 19:26:49.500 204 12695.58 22.43 54873.30 88888.00 2012-07-22 19:26:49.625 204 12695.58 22.48 54873.30 88888.00 2012-07-22 19:26:49.750 204 12695.58 22.48 54873.30 88888.00 2012-07-22 19:26:49.875 204 12695.58 22.45 54873.28 88888.00 2012-07-22 19:26:50.000 204 12695.62 22.45 54873.28 88888.00 2012-07-22 19:26:50.125 204 12695.62 22.45 54873.22 88888.00 2012-07-22 19:26:50.250 204 12695.62 22.45 54873.25 88888.00 2012-07-22 19:26:50.375 204 12695.65 22.43 54873.25 88888.00 2012-07-22 19:26:50.500 204 12695.70 22.45 54873.25 88888.00 2012-07-22 19:26:50.625 204 12695.70 22.48 54873.28 88888.00 2012-07-22 19:26:50.750 204 12695.67 22.48 54873.28 88888.00 2012-07-22 19:26:50.875 204 12695.67 22.50 54873.28 88888.00 2012-07-22 19:26:51.000 204 12695.67 22.48 54873.25 88888.00 2012-07-22 19:26:51.125 204 12695.70 22.50 54873.25 88888.00 2012-07-22 19:26:51.250 204 12695.73 22.52 54873.28 88888.00 2012-07-22 19:26:51.375 204 12695.75 22.55 54873.28 88888.00 2012-07-22 19:26:51.500 204 12695.73 22.57 54873.25 88888.00 2012-07-22 19:26:51.625 204 12695.75 22.55 54873.25 88888.00 2012-07-22 19:26:51.750 204 12695.85 22.55 54873.22 88888.00 2012-07-22 19:26:51.875 204 12695.90 22.52 54873.25 88888.00 2012-07-22 19:26:52.000 204 12695.90 22.50 54873.22 88888.00 2012-07-22 19:26:52.125 204 12695.77 22.52 54873.25 88888.00 2012-07-22 19:26:52.250 204 12695.73 22.52 54873.25 88888.00 2012-07-22 19:26:52.375 204 12695.80 22.57 54873.28 88888.00 2012-07-22 19:26:52.500 204 12695.80 22.62 54873.28 88888.00 2012-07-22 19:26:52.625 204 12695.80 22.62 54873.25 88888.00 2012-07-22 19:26:52.750 204 12695.88 22.62 54873.25 88888.00 2012-07-22 19:26:52.875 204 12695.85 22.60 54873.20 88888.00 2012-07-22 19:26:53.000 204 12695.80 22.60 54873.22 88888.00 2012-07-22 19:26:53.125 204 12695.75 22.62 54873.28 88888.00 2012-07-22 19:26:53.250 204 12695.77 22.62 54873.28 88888.00 2012-07-22 19:26:53.375 204 12695.90 22.62 54873.28 88888.00 2012-07-22 19:26:53.500 204 12695.95 22.65 54873.28 88888.00 2012-07-22 19:26:53.625 204 12695.90 22.68 54873.25 88888.00 2012-07-22 19:26:53.750 204 12695.88 22.68 54873.22 88888.00 2012-07-22 19:26:53.875 204 12695.92 22.73 54873.25 88888.00 2012-07-22 19:26:54.000 204 12695.92 22.73 54873.20 88888.00 2012-07-22 19:26:54.125 204 12695.95 22.75 54873.20 88888.00 2012-07-22 19:26:54.250 204 12695.95 22.75 54873.22 88888.00 2012-07-22 19:26:54.375 204 12695.92 22.73 54873.22 88888.00 2012-07-22 19:26:54.500 204 12695.92 22.73 54873.20 88888.00 2012-07-22 19:26:54.625 204 12695.90 22.75 54873.20 88888.00 2012-07-22 19:26:54.750 204 12695.83 22.75 54873.20 88888.00 2012-07-22 19:26:54.875 204 12695.88 22.77 54873.20 88888.00 2012-07-22 19:26:55.000 204 12695.95 22.75 54873.20 88888.00 2012-07-22 19:26:55.125 204 12695.98 22.80 54873.22 88888.00 2012-07-22 19:26:55.250 204 12695.92 22.77 54873.22 88888.00 2012-07-22 19:26:55.375 204 12695.98 22.82 54873.25 88888.00 2012-07-22 19:26:55.500 204 12695.98 22.88 54873.25 88888.00 2012-07-22 19:26:55.625 204 12695.95 22.88 54873.28 88888.00 2012-07-22 19:26:55.750 204 12695.95 22.85 54873.25 88888.00 2012-07-22 19:26:55.875 204 12696.00 22.85 54873.25 88888.00 2012-07-22 19:26:56.000 204 12696.02 22.85 54873.20 88888.00 2012-07-22 19:26:56.125 204 12696.05 22.85 54873.22 88888.00 2012-07-22 19:26:56.250 204 12696.02 22.88 54873.20 88888.00 2012-07-22 19:26:56.375 204 12696.08 22.93 54873.22 88888.00 2012-07-22 19:26:56.500 204 12696.05 22.93 54873.20 88888.00 2012-07-22 19:26:56.625 204 12696.05 22.95 54873.22 88888.00 2012-07-22 19:26:56.750 204 12696.00 22.93 54873.20 88888.00 2012-07-22 19:26:56.875 204 12695.90 22.88 54873.15 88888.00 2012-07-22 19:26:57.000 204 12695.92 22.95 54873.18 88888.00 2012-07-22 19:26:57.125 204 12696.00 23.00 54873.20 88888.00 2012-07-22 19:26:57.250 204 12696.02 23.02 54873.20 88888.00 2012-07-22 19:26:57.375 204 12696.05 23.05 54873.18 88888.00 2012-07-22 19:26:57.500 204 12696.05 23.05 54873.18 88888.00 2012-07-22 19:26:57.625 204 12696.08 23.02 54873.18 88888.00 2012-07-22 19:26:57.750 204 12696.15 23.02 54873.18 88888.00 2012-07-22 19:26:57.875 204 12696.17 23.07 54873.18 88888.00 2012-07-22 19:26:58.000 204 12696.12 23.07 54873.20 88888.00 2012-07-22 19:26:58.125 204 12696.10 23.10 54873.20 88888.00 2012-07-22 19:26:58.250 204 12696.10 23.10 54873.18 88888.00 2012-07-22 19:26:58.375 204 12696.10 23.10 54873.18 88888.00 2012-07-22 19:26:58.500 204 12696.12 23.10 54873.12 88888.00 2012-07-22 19:26:58.625 204 12696.15 23.07 54873.12 88888.00 2012-07-22 19:26:58.750 204 12696.15 23.10 54873.12 88888.00 2012-07-22 19:26:58.875 204 12696.12 23.15 54873.18 88888.00 2012-07-22 19:26:59.000 204 12696.08 23.18 54873.18 88888.00 2012-07-22 19:26:59.125 204 12696.08 23.18 54873.20 88888.00 2012-07-22 19:26:59.250 204 12696.02 23.20 54873.20 88888.00 2012-07-22 19:26:59.375 204 12696.02 23.23 54873.22 88888.00 2012-07-22 19:26:59.500 204 12696.02 23.25 54873.20 88888.00 2012-07-22 19:26:59.625 204 12696.02 23.20 54873.15 88888.00 2012-07-22 19:26:59.750 204 12696.00 23.20 54873.15 88888.00 2012-07-22 19:26:59.875 204 12696.02 23.20 54873.18 88888.00 2012-07-22 19:27:00.000 204 12696.02 23.23 54873.18 88888.00 2012-07-22 19:27:00.125 204 12696.02 23.30 54873.15 88888.00 2012-07-22 19:27:00.250 204 12696.02 23.27 54873.15 88888.00 2012-07-22 19:27:00.375 204 12696.08 23.27 54873.15 88888.00 2012-07-22 19:27:00.500 204 12696.02 23.30 54873.15 88888.00 2012-07-22 19:27:00.625 204 12696.00 23.32 54873.15 88888.00 2012-07-22 19:27:00.750 204 12696.00 23.35 54873.18 88888.00 2012-07-22 19:27:00.875 204 12696.00 23.32 54873.15 88888.00 2012-07-22 19:27:01.000 204 12695.98 23.35 54873.15 88888.00 2012-07-22 19:27:01.125 204 12695.95 23.30 54873.18 88888.00 2012-07-22 19:27:01.250 204 12695.92 23.35 54873.22 88888.00 2012-07-22 19:27:01.375 204 12695.92 23.32 54873.20 88888.00 2012-07-22 19:27:01.500 204 12695.90 23.32 54873.18 88888.00 2012-07-22 19:27:01.625 204 12695.88 23.32 54873.18 88888.00 2012-07-22 19:27:01.750 204 12695.85 23.35 54873.20 88888.00 2012-07-22 19:27:01.875 204 12695.85 23.38 54873.20 88888.00 2012-07-22 19:27:02.000 204 12695.88 23.38 54873.18 88888.00 2012-07-22 19:27:02.125 204 12695.85 23.35 54873.15 88888.00 2012-07-22 19:27:02.250 204 12695.88 23.40 54873.22 88888.00 2012-07-22 19:27:02.375 204 12695.92 23.38 54873.18 88888.00 2012-07-22 19:27:02.500 204 12695.95 23.35 54873.15 88888.00 2012-07-22 19:27:02.625 204 12695.98 23.38 54873.22 88888.00 2012-07-22 19:27:02.750 204 12695.95 23.40 54873.25 88888.00 2012-07-22 19:27:02.875 204 12695.90 23.38 54873.20 88888.00 2012-07-22 19:27:03.000 204 12695.90 23.38 54873.20 88888.00 2012-07-22 19:27:03.125 204 12695.92 23.43 54873.20 88888.00 2012-07-22 19:27:03.250 204 12695.83 23.40 54873.20 88888.00 2012-07-22 19:27:03.375 204 12695.85 23.40 54873.20 88888.00 2012-07-22 19:27:03.500 204 12695.92 23.45 54873.22 88888.00 2012-07-22 19:27:03.625 204 12695.92 23.50 54873.22 88888.00 2012-07-22 19:27:03.750 204 12695.92 23.50 54873.25 88888.00 2012-07-22 19:27:03.875 204 12695.98 23.50 54873.25 88888.00 2012-07-22 19:27:04.000 204 12695.95 23.45 54873.22 88888.00 2012-07-22 19:27:04.125 204 12695.90 23.45 54873.20 88888.00 2012-07-22 19:27:04.250 204 12695.90 23.43 54873.22 88888.00 2012-07-22 19:27:04.375 204 12695.98 23.43 54873.20 88888.00 2012-07-22 19:27:04.500 204 12695.95 23.45 54873.20 88888.00 2012-07-22 19:27:04.625 204 12695.98 23.43 54873.22 88888.00 2012-07-22 19:27:04.750 204 12696.00 23.48 54873.20 88888.00 2012-07-22 19:27:04.875 204 12695.98 23.50 54873.22 88888.00 2012-07-22 19:27:05.000 204 12695.92 23.45 54873.20 88888.00 2012-07-22 19:27:05.125 204 12695.90 23.43 54873.25 88888.00 2012-07-22 19:27:05.250 204 12695.85 23.45 54873.22 88888.00 2012-07-22 19:27:05.375 204 12695.85 23.48 54873.22 88888.00 2012-07-22 19:27:05.500 204 12695.85 23.48 54873.22 88888.00 2012-07-22 19:27:05.625 204 12695.83 23.45 54873.25 88888.00 2012-07-22 19:27:05.750 204 12695.85 23.48 54873.25 88888.00 2012-07-22 19:27:05.875 204 12695.88 23.45 54873.20 88888.00 2012-07-22 19:27:06.000 204 12695.88 23.43 54873.22 88888.00 2012-07-22 19:27:06.125 204 12695.83 23.43 54873.22 88888.00 2012-07-22 19:27:06.250 204 12695.80 23.40 54873.20 88888.00 2012-07-22 19:27:06.375 204 12695.85 23.45 54873.22 88888.00 2012-07-22 19:27:06.500 204 12695.83 23.48 54873.25 88888.00 2012-07-22 19:27:06.625 204 12695.70 23.43 54873.25 88888.00 2012-07-22 19:27:06.750 204 12695.65 23.40 54873.25 88888.00 2012-07-22 19:27:06.875 204 12695.75 23.43 54873.25 88888.00 2012-07-22 19:27:07.000 204 12695.77 23.43 54873.22 88888.00 2012-07-22 19:27:07.125 204 12695.73 23.40 54873.28 88888.00 2012-07-22 19:27:07.250 204 12695.75 23.45 54873.28 88888.00 2012-07-22 19:27:07.375 204 12695.75 23.45 54873.28 88888.00 2012-07-22 19:27:07.500 204 12695.70 23.43 54873.28 88888.00 2012-07-22 19:27:07.625 204 12695.60 23.35 54873.28 88888.00 2012-07-22 19:27:07.750 204 12695.60 23.32 54873.25 88888.00 2012-07-22 19:27:07.875 204 12695.60 23.30 54873.22 88888.00 2012-07-22 19:27:08.000 204 12695.58 23.32 54873.20 88888.00 2012-07-22 19:27:08.125 204 12695.50 23.30 54873.22 88888.00 2012-07-22 19:27:08.250 204 12695.55 23.27 54873.22 88888.00 2012-07-22 19:27:08.375 204 12695.55 23.30 54873.28 88888.00 2012-07-22 19:27:08.500 204 12695.58 23.32 54873.28 88888.00 2012-07-22 19:27:08.625 204 12695.65 23.35 54873.32 88888.00 2012-07-22 19:27:08.750 204 12695.67 23.35 54873.35 88888.00 2012-07-22 19:27:08.875 204 12695.65 23.27 54873.28 88888.00 2012-07-22 19:27:09.000 204 12695.65 23.25 54873.25 88888.00 2012-07-22 19:27:09.125 204 12695.62 23.32 54873.30 88888.00 2012-07-22 19:27:09.250 204 12695.62 23.32 54873.35 88888.00 2012-07-22 19:27:09.375 204 12695.70 23.35 54873.32 88888.00 2012-07-22 19:27:09.500 204 12695.67 23.32 54873.30 88888.00 2012-07-22 19:27:09.625 204 12695.65 23.30 54873.30 88888.00 2012-07-22 19:27:09.750 204 12695.65 23.30 54873.28 88888.00 2012-07-22 19:27:09.875 204 12695.65 23.30 54873.25 88888.00 2012-07-22 19:27:10.000 204 12695.62 23.27 54873.30 88888.00 2012-07-22 19:27:10.125 204 12695.62 23.25 54873.32 88888.00 2012-07-22 19:27:10.250 204 12695.60 23.20 54873.32 88888.00 2012-07-22 19:27:10.375 204 12695.62 23.20 54873.30 88888.00 2012-07-22 19:27:10.500 204 12695.62 23.25 54873.30 88888.00 2012-07-22 19:27:10.625 204 12695.60 23.25 54873.28 88888.00 2012-07-22 19:27:10.750 204 12695.62 23.20 54873.28 88888.00 2012-07-22 19:27:10.875 204 12695.65 23.23 54873.32 88888.00 2012-07-22 19:27:11.000 204 12695.65 23.23 54873.35 88888.00 2012-07-22 19:27:11.125 204 12695.60 23.20 54873.30 88888.00 2012-07-22 19:27:11.250 204 12695.58 23.15 54873.30 88888.00 2012-07-22 19:27:11.375 204 12695.62 23.20 54873.35 88888.00 2012-07-22 19:27:11.500 204 12695.60 23.18 54873.35 88888.00 2012-07-22 19:27:11.625 204 12695.58 23.18 54873.32 88888.00 2012-07-22 19:27:11.750 204 12695.60 23.15 54873.30 88888.00 2012-07-22 19:27:11.875 204 12695.65 23.12 54873.32 88888.00 2012-07-22 19:27:12.000 204 12695.67 23.15 54873.32 88888.00 2012-07-22 19:27:12.125 204 12695.75 23.15 54873.35 88888.00 2012-07-22 19:27:12.250 204 12695.75 23.12 54873.32 88888.00 2012-07-22 19:27:12.375 204 12695.70 23.15 54873.32 88888.00 2012-07-22 19:27:12.500 204 12695.65 23.15 54873.35 88888.00 2012-07-22 19:27:12.625 204 12695.62 23.18 54873.32 88888.00 2012-07-22 19:27:12.750 204 12695.65 23.15 54873.32 88888.00 2012-07-22 19:27:12.875 204 12695.70 23.12 54873.30 88888.00 2012-07-22 19:27:13.000 204 12695.65 23.02 54873.25 88888.00 2012-07-22 19:27:13.125 204 12695.62 23.02 54873.28 88888.00 2012-07-22 19:27:13.250 204 12695.62 23.07 54873.35 88888.00 2012-07-22 19:27:13.375 204 12695.70 23.10 54873.35 88888.00 2012-07-22 19:27:13.500 204 12695.73 23.10 54873.38 88888.00 2012-07-22 19:27:13.625 204 12695.73 23.10 54873.40 88888.00 2012-07-22 19:27:13.750 204 12695.70 23.10 54873.40 88888.00 2012-07-22 19:27:13.875 204 12695.62 23.07 54873.38 88888.00 2012-07-22 19:27:14.000 204 12695.60 23.02 54873.35 88888.00 2012-07-22 19:27:14.125 204 12695.60 22.98 54873.35 88888.00 2012-07-22 19:27:14.250 204 12695.58 22.93 54873.30 88888.00 2012-07-22 19:27:14.375 204 12695.58 22.88 54873.28 88888.00 2012-07-22 19:27:14.500 204 12695.62 22.93 54873.28 88888.00 2012-07-22 19:27:14.625 204 12695.70 22.93 54873.28 88888.00 2012-07-22 19:27:14.750 204 12695.73 22.93 54873.28 88888.00 2012-07-22 19:27:14.875 204 12695.65 22.95 54873.30 88888.00 2012-07-22 19:27:15.000 204 12695.70 22.93 54873.32 88888.00 2012-07-22 19:27:15.125 204 12695.73 22.93 54873.32 88888.00 2012-07-22 19:27:15.250 204 12695.67 22.93 54873.35 88888.00 2012-07-22 19:27:15.375 204 12695.65 22.88 54873.32 88888.00 2012-07-22 19:27:15.500 204 12695.58 22.88 54873.35 88888.00 2012-07-22 19:27:15.625 204 12695.58 22.88 54873.38 88888.00 2012-07-22 19:27:15.750 204 12695.65 22.88 54873.40 88888.00 2012-07-22 19:27:15.875 204 12695.70 22.85 54873.35 88888.00 2012-07-22 19:27:16.000 204 12695.75 22.85 54873.38 88888.00 2012-07-22 19:27:16.125 204 12695.77 22.88 54873.40 88888.00 2012-07-22 19:27:16.250 204 12695.73 22.82 54873.38 88888.00 2012-07-22 19:27:16.375 204 12695.73 22.82 54873.35 88888.00 2012-07-22 19:27:16.500 204 12695.70 22.82 54873.40 88888.00 2012-07-22 19:27:16.625 204 12695.67 22.85 54873.43 88888.00 2012-07-22 19:27:16.750 204 12695.65 22.88 54873.40 88888.00 2012-07-22 19:27:16.875 204 12695.65 22.80 54873.35 88888.00 2012-07-22 19:27:17.000 204 12695.67 22.82 54873.35 88888.00 2012-07-22 19:27:17.125 204 12695.75 22.82 54873.38 88888.00 2012-07-22 19:27:17.250 204 12695.70 22.82 54873.40 88888.00 2012-07-22 19:27:17.375 204 12695.70 22.80 54873.40 88888.00 2012-07-22 19:27:17.500 204 12695.73 22.77 54873.38 88888.00 2012-07-22 19:27:17.625 204 12695.70 22.73 54873.38 88888.00 2012-07-22 19:27:17.750 204 12695.70 22.75 54873.40 88888.00 2012-07-22 19:27:17.875 204 12695.70 22.77 54873.38 88888.00 2012-07-22 19:27:18.000 204 12695.75 22.73 54873.35 88888.00 2012-07-22 19:27:18.125 204 12695.77 22.70 54873.35 88888.00 2012-07-22 19:27:18.250 204 12695.80 22.75 54873.40 88888.00 2012-07-22 19:27:18.375 204 12695.80 22.80 54873.43 88888.00 2012-07-22 19:27:18.500 204 12695.75 22.75 54873.43 88888.00 2012-07-22 19:27:18.625 204 12695.70 22.75 54873.38 88888.00 2012-07-22 19:27:18.750 204 12695.70 22.73 54873.40 88888.00 2012-07-22 19:27:18.875 204 12695.75 22.70 54873.38 88888.00 2012-07-22 19:27:19.000 204 12695.77 22.68 54873.35 88888.00 2012-07-22 19:27:19.125 204 12695.70 22.62 54873.35 88888.00 2012-07-22 19:27:19.250 204 12695.58 22.57 54873.32 88888.00 2012-07-22 19:27:19.375 204 12695.60 22.57 54873.30 88888.00 2012-07-22 19:27:19.500 204 12695.67 22.60 54873.35 88888.00 2012-07-22 19:27:19.625 204 12695.67 22.65 54873.40 88888.00 2012-07-22 19:27:19.750 204 12695.60 22.62 54873.40 88888.00 2012-07-22 19:27:19.875 204 12695.52 22.60 54873.38 88888.00 2012-07-22 19:27:20.000 204 12695.52 22.60 54873.40 88888.00 2012-07-22 19:27:20.125 204 12695.58 22.60 54873.43 88888.00 2012-07-22 19:27:20.250 204 12695.55 22.60 54873.43 88888.00 2012-07-22 19:27:20.375 204 12695.58 22.62 54873.43 88888.00 2012-07-22 19:27:20.500 204 12695.52 22.62 54873.40 88888.00 2012-07-22 19:27:20.625 204 12695.52 22.62 54873.45 88888.00 2012-07-22 19:27:20.750 204 12695.52 22.55 54873.45 88888.00 2012-07-22 19:27:20.875 204 12695.50 22.55 54873.43 88888.00 2012-07-22 19:27:21.000 204 12695.52 22.55 54873.40 88888.00 2012-07-22 19:27:21.125 204 12695.52 22.55 54873.40 88888.00 2012-07-22 19:27:21.250 204 12695.45 22.55 54873.40 88888.00 2012-07-22 19:27:21.375 204 12695.50 22.55 54873.40 88888.00 2012-07-22 19:27:21.500 204 12695.52 22.55 54873.38 88888.00 2012-07-22 19:27:21.625 204 12695.55 22.48 54873.38 88888.00 2012-07-22 19:27:21.750 204 12695.55 22.50 54873.40 88888.00 2012-07-22 19:27:21.875 204 12695.48 22.48 54873.38 88888.00 2012-07-22 19:27:22.000 204 12695.42 22.43 54873.35 88888.00 2012-07-22 19:27:22.125 204 12695.45 22.45 54873.40 88888.00 2012-07-22 19:27:22.250 204 12695.40 22.48 54873.43 88888.00 2012-07-22 19:27:22.375 204 12695.42 22.48 54873.43 88888.00 2012-07-22 19:27:22.500 204 12695.45 22.45 54873.45 88888.00 2012-07-22 19:27:22.625 204 12695.42 22.45 54873.45 88888.00 2012-07-22 19:27:22.750 204 12695.42 22.38 54873.40 88888.00 2012-07-22 19:27:22.875 204 12695.40 22.40 54873.40 88888.00 2012-07-22 19:27:23.000 204 12695.40 22.40 54873.45 88888.00 2012-07-22 19:27:23.125 204 12695.35 22.38 54873.45 88888.00 2012-07-22 19:27:23.250 204 12695.27 22.35 54873.45 88888.00 2012-07-22 19:27:23.375 204 12695.25 22.38 54873.43 88888.00 2012-07-22 19:27:23.500 204 12695.33 22.38 54873.40 88888.00 2012-07-22 19:27:23.625 204 12695.38 22.40 54873.40 88888.00 2012-07-22 19:27:23.750 204 12695.42 22.40 54873.43 88888.00 2012-07-22 19:27:23.875 204 12695.38 22.38 54873.47 88888.00 2012-07-22 19:27:24.000 204 12695.35 22.38 54873.45 88888.00 2012-07-22 19:27:24.125 204 12695.35 22.38 54873.47 88888.00 2012-07-22 19:27:24.250 204 12695.27 22.38 54873.45 88888.00 2012-07-22 19:27:24.375 204 12695.30 22.38 54873.43 88888.00 2012-07-22 19:27:24.500 204 12695.27 22.35 54873.43 88888.00 2012-07-22 19:27:24.625 204 12695.23 22.35 54873.45 88888.00 2012-07-22 19:27:24.750 204 12695.23 22.32 54873.43 88888.00 2012-07-22 19:27:24.875 204 12695.20 22.32 54873.45 88888.00 2012-07-22 19:27:25.000 204 12695.25 22.30 54873.47 88888.00 2012-07-22 19:27:25.125 204 12695.25 22.30 54873.45 88888.00 2012-07-22 19:27:25.250 204 12695.20 22.30 54873.43 88888.00 2012-07-22 19:27:25.375 204 12695.17 22.27 54873.40 88888.00 2012-07-22 19:27:25.500 204 12695.20 22.27 54873.43 88888.00 2012-07-22 19:27:25.625 204 12695.23 22.27 54873.43 88888.00 2012-07-22 19:27:25.750 204 12695.15 22.27 54873.45 88888.00 2012-07-22 19:27:25.875 204 12695.12 22.27 54873.45 88888.00 2012-07-22 19:27:26.000 204 12695.12 22.27 54873.43 88888.00 2012-07-22 19:27:26.125 204 12695.10 22.25 54873.45 88888.00 2012-07-22 19:27:26.250 204 12695.10 22.23 54873.47 88888.00 2012-07-22 19:27:26.375 204 12695.15 22.23 54873.45 88888.00 2012-07-22 19:27:26.500 204 12695.10 22.25 54873.47 88888.00 2012-07-22 19:27:26.625 204 12695.10 22.25 54873.50 88888.00 2012-07-22 19:27:26.750 204 12695.08 22.20 54873.47 88888.00 2012-07-22 19:27:26.875 204 12695.05 22.20 54873.47 88888.00 2012-07-22 19:27:27.000 204 12695.05 22.20 54873.47 88888.00 2012-07-22 19:27:27.125 204 12695.02 22.15 54873.47 88888.00 2012-07-22 19:27:27.250 204 12695.00 22.12 54873.45 88888.00 2012-07-22 19:27:27.375 204 12695.05 22.18 54873.45 88888.00 2012-07-22 19:27:27.500 204 12695.08 22.20 54873.47 88888.00 2012-07-22 19:27:27.625 204 12695.12 22.25 54873.53 88888.00 2012-07-22 19:27:27.750 204 12695.08 22.25 54873.53 88888.00 2012-07-22 19:27:27.875 204 12695.05 22.18 54873.50 88888.00 2012-07-22 19:27:28.000 204 12695.00 22.18 54873.50 88888.00 2012-07-22 19:27:28.125 204 12695.00 22.20 54873.55 88888.00 2012-07-22 19:27:28.250 204 12694.98 22.20 54873.55 88888.00 2012-07-22 19:27:28.375 204 12695.00 22.20 54873.53 88888.00 2012-07-22 19:27:28.500 204 12694.98 22.18 54873.53 88888.00 2012-07-22 19:27:28.625 204 12694.88 22.15 54873.50 88888.00 2012-07-22 19:27:28.750 204 12694.90 22.12 54873.50 88888.00 2012-07-22 19:27:28.875 204 12694.88 22.12 54873.50 88888.00 2012-07-22 19:27:29.000 204 12694.88 22.12 54873.53 88888.00 2012-07-22 19:27:29.125 204 12694.88 22.10 54873.57 88888.00 2012-07-22 19:27:29.250 204 12694.88 22.12 54873.57 88888.00 2012-07-22 19:27:29.375 204 12694.88 22.12 54873.57 88888.00 2012-07-22 19:27:29.500 204 12694.83 22.12 54873.60 88888.00 2012-07-22 19:27:29.625 204 12694.77 22.15 54873.57 88888.00 2012-07-22 19:27:29.750 204 12694.75 22.18 54873.55 88888.00 2012-07-22 19:27:29.875 204 12694.75 22.12 54873.55 88888.00 2012-07-22 19:27:30.000 204 12694.77 22.10 54873.53 88888.00 2012-07-22 19:27:30.125 204 12694.75 22.10 54873.55 88888.00 2012-07-22 19:27:30.250 204 12694.75 22.10 54873.57 88888.00 2012-07-22 19:27:30.375 204 12694.80 22.15 54873.60 88888.00 2012-07-22 19:27:30.500 204 12694.83 22.15 54873.57 88888.00 2012-07-22 19:27:30.625 204 12694.83 22.12 54873.57 88888.00 2012-07-22 19:27:30.750 204 12694.85 22.12 54873.57 88888.00 2012-07-22 19:27:30.875 204 12694.90 22.12 54873.57 88888.00 2012-07-22 19:27:31.000 204 12694.88 22.15 54873.57 88888.00 2012-07-22 19:27:31.125 204 12694.77 22.15 54873.55 88888.00 2012-07-22 19:27:31.250 204 12694.77 22.12 54873.53 88888.00 2012-07-22 19:27:31.375 204 12694.75 22.15 54873.53 88888.00 2012-07-22 19:27:31.500 204 12694.70 22.12 54873.55 88888.00 2012-07-22 19:27:31.625 204 12694.65 22.10 54873.55 88888.00 2012-07-22 19:27:31.750 204 12694.62 22.12 54873.55 88888.00 2012-07-22 19:27:31.875 204 12694.65 22.12 54873.55 88888.00 2012-07-22 19:27:32.000 204 12694.73 22.10 54873.55 88888.00 2012-07-22 19:27:32.125 204 12694.70 22.10 54873.57 88888.00 2012-07-22 19:27:32.250 204 12694.65 22.10 54873.57 88888.00 2012-07-22 19:27:32.375 204 12694.67 22.12 54873.57 88888.00 2012-07-22 19:27:32.500 204 12694.75 22.12 54873.57 88888.00 2012-07-22 19:27:32.625 204 12694.70 22.12 54873.55 88888.00 2012-07-22 19:27:32.750 204 12694.75 22.15 54873.60 88888.00 2012-07-22 19:27:32.875 204 12694.77 22.15 54873.60 88888.00 2012-07-22 19:27:33.000 204 12694.75 22.15 54873.57 88888.00 2012-07-22 19:27:33.125 204 12694.67 22.12 54873.57 88888.00 2012-07-22 19:27:33.250 204 12694.62 22.10 54873.55 88888.00 2012-07-22 19:27:33.375 204 12694.65 22.12 54873.55 88888.00 2012-07-22 19:27:33.500 204 12694.73 22.18 54873.60 88888.00 2012-07-22 19:27:33.625 204 12694.73 22.20 54873.60 88888.00 2012-07-22 19:27:33.750 204 12694.70 22.20 54873.62 88888.00 2012-07-22 19:27:33.875 204 12694.65 22.15 54873.57 88888.00 2012-07-22 19:27:34.000 204 12694.67 22.18 54873.57 88888.00 2012-07-22 19:27:34.125 204 12694.67 22.15 54873.60 88888.00 2012-07-22 19:27:34.250 204 12694.62 22.12 54873.57 88888.00 2012-07-22 19:27:34.375 204 12694.62 22.15 54873.57 88888.00 2012-07-22 19:27:34.500 204 12694.55 22.07 54873.53 88888.00 2012-07-22 19:27:34.625 204 12694.60 22.12 54873.55 88888.00 2012-07-22 19:27:34.750 204 12694.65 22.15 54873.57 88888.00 2012-07-22 19:27:34.875 204 12694.62 22.15 54873.60 88888.00 2012-07-22 19:27:35.000 204 12694.60 22.12 54873.57 88888.00 2012-07-22 19:27:35.125 204 12694.62 22.12 54873.57 88888.00 2012-07-22 19:27:35.250 204 12694.58 22.10 54873.57 88888.00 2012-07-22 19:27:35.375 204 12694.58 22.12 54873.55 88888.00 2012-07-22 19:27:35.500 204 12694.58 22.15 54873.57 88888.00 2012-07-22 19:27:35.625 204 12694.58 22.12 54873.55 88888.00 2012-07-22 19:27:35.750 204 12694.52 22.10 54873.57 88888.00 2012-07-22 19:27:35.875 204 12694.55 22.12 54873.60 88888.00 2012-07-22 19:27:36.000 204 12694.58 22.15 54873.60 88888.00 2012-07-22 19:27:36.125 204 12694.58 22.23 54873.62 88888.00 2012-07-22 19:27:36.250 204 12694.58 22.20 54873.62 88888.00 2012-07-22 19:27:36.375 204 12694.58 22.18 54873.57 88888.00 2012-07-22 19:27:36.500 204 12694.58 22.20 54873.55 88888.00 2012-07-22 19:27:36.625 204 12694.60 22.18 54873.55 88888.00 2012-07-22 19:27:36.750 204 12694.60 22.18 54873.57 88888.00 2012-07-22 19:27:36.875 204 12694.62 22.20 54873.57 88888.00 2012-07-22 19:27:37.000 204 12694.62 22.20 54873.57 88888.00 2012-07-22 19:27:37.125 204 12694.65 22.23 54873.57 88888.00 2012-07-22 19:27:37.250 204 12694.60 22.18 54873.53 88888.00 2012-07-22 19:27:37.375 204 12694.58 22.18 54873.53 88888.00 2012-07-22 19:27:37.500 204 12694.50 22.18 54873.55 88888.00 2012-07-22 19:27:37.625 204 12694.50 22.20 54873.55 88888.00 2012-07-22 19:27:37.750 204 12694.52 22.20 54873.53 88888.00 2012-07-22 19:27:37.875 204 12694.55 22.18 54873.50 88888.00 2012-07-22 19:27:38.000 204 12694.58 22.18 54873.50 88888.00 2012-07-22 19:27:38.125 204 12694.52 22.18 54873.50 88888.00 2012-07-22 19:27:38.250 204 12694.50 22.20 54873.53 88888.00 2012-07-22 19:27:38.375 204 12694.60 22.23 54873.55 88888.00 2012-07-22 19:27:38.500 204 12694.70 22.25 54873.55 88888.00 2012-07-22 19:27:38.625 204 12694.62 22.23 54873.55 88888.00 2012-07-22 19:27:38.750 204 12694.60 22.23 54873.55 88888.00 2012-07-22 19:27:38.875 204 12694.62 22.27 54873.55 88888.00 2012-07-22 19:27:39.000 204 12694.62 22.25 54873.50 88888.00 2012-07-22 19:27:39.125 204 12694.62 22.25 54873.55 88888.00 2012-07-22 19:27:39.250 204 12694.65 22.23 54873.53 88888.00 2012-07-22 19:27:39.375 204 12694.67 22.23 54873.50 88888.00 2012-07-22 19:27:39.500 204 12694.65 22.27 54873.55 88888.00 2012-07-22 19:27:39.625 204 12694.58 22.23 54873.50 88888.00 2012-07-22 19:27:39.750 204 12694.52 22.18 54873.47 88888.00 2012-07-22 19:27:39.875 204 12694.62 22.20 54873.47 88888.00 2012-07-22 19:27:40.000 204 12694.73 22.23 54873.50 88888.00 2012-07-22 19:27:40.125 204 12694.67 22.25 54873.47 88888.00 2012-07-22 19:27:40.250 204 12694.67 22.25 54873.47 88888.00 2012-07-22 19:27:40.375 204 12694.70 22.25 54873.47 88888.00 2012-07-22 19:27:40.500 204 12694.67 22.25 54873.47 88888.00 2012-07-22 19:27:40.625 204 12694.70 22.25 54873.50 88888.00 2012-07-22 19:27:40.750 204 12694.70 22.25 54873.55 88888.00 2012-07-22 19:27:40.875 204 12694.70 22.27 54873.55 88888.00 2012-07-22 19:27:41.000 204 12694.73 22.27 54873.53 88888.00 2012-07-22 19:27:41.125 204 12694.70 22.23 54873.50 88888.00 2012-07-22 19:27:41.250 204 12694.62 22.20 54873.50 88888.00 2012-07-22 19:27:41.375 204 12694.65 22.23 54873.50 88888.00 2012-07-22 19:27:41.500 204 12694.70 22.27 54873.50 88888.00 2012-07-22 19:27:41.625 204 12694.73 22.30 54873.50 88888.00 2012-07-22 19:27:41.750 204 12694.73 22.32 54873.50 88888.00 2012-07-22 19:27:41.875 204 12694.77 22.35 54873.53 88888.00 2012-07-22 19:27:42.000 204 12694.83 22.32 54873.53 88888.00 2012-07-22 19:27:42.125 204 12694.83 22.32 54873.53 88888.00 2012-07-22 19:27:42.250 204 12694.75 22.30 54873.53 88888.00 2012-07-22 19:27:42.375 204 12694.77 22.35 54873.53 88888.00 2012-07-22 19:27:42.500 204 12694.75 22.32 54873.50 88888.00 2012-07-22 19:27:42.625 204 12694.77 22.32 54873.47 88888.00 2012-07-22 19:27:42.750 204 12694.75 22.32 54873.47 88888.00 2012-07-22 19:27:42.875 204 12694.70 22.32 54873.47 88888.00 2012-07-22 19:27:43.000 204 12694.67 22.30 54873.45 88888.00 2012-07-22 19:27:43.125 204 12694.65 22.27 54873.45 88888.00 2012-07-22 19:27:43.250 204 12694.65 22.30 54873.50 88888.00 2012-07-22 19:27:43.375 204 12694.73 22.35 54873.53 88888.00 2012-07-22 19:27:43.500 204 12694.70 22.35 54873.50 88888.00 2012-07-22 19:27:43.625 204 12694.67 22.32 54873.50 88888.00 2012-07-22 19:27:43.750 204 12694.67 22.35 54873.50 88888.00 2012-07-22 19:27:43.875 204 12694.65 22.35 54873.53 88888.00 2012-07-22 19:27:44.000 204 12694.67 22.35 54873.50 88888.00 2012-07-22 19:27:44.125 204 12694.67 22.32 54873.50 88888.00 2012-07-22 19:27:44.250 204 12694.62 22.30 54873.47 88888.00 2012-07-22 19:27:44.375 204 12694.65 22.32 54873.43 88888.00 2012-07-22 19:27:44.500 204 12694.65 22.35 54873.45 88888.00 2012-07-22 19:27:44.625 204 12694.67 22.35 54873.47 88888.00 2012-07-22 19:27:44.750 204 12694.58 22.35 54873.47 88888.00 2012-07-22 19:27:44.875 204 12694.55 22.35 54873.45 88888.00 2012-07-22 19:27:45.000 204 12694.52 22.32 54873.43 88888.00 2012-07-22 19:27:45.125 204 12694.58 22.30 54873.45 88888.00 2012-07-22 19:27:45.250 204 12694.60 22.27 54873.45 88888.00 2012-07-22 19:27:45.375 204 12694.62 22.30 54873.45 88888.00 2012-07-22 19:27:45.500 204 12694.73 22.32 54873.43 88888.00 2012-07-22 19:27:45.625 204 12694.75 22.30 54873.43 88888.00 2012-07-22 19:27:45.750 204 12694.65 22.30 54873.45 88888.00 2012-07-22 19:27:45.875 204 12694.65 22.32 54873.47 88888.00 2012-07-22 19:27:46.000 204 12694.62 22.35 54873.47 88888.00 2012-07-22 19:27:46.125 204 12694.62 22.30 54873.47 88888.00 2012-07-22 19:27:46.250 204 12694.58 22.27 54873.50 88888.00 2012-07-22 19:27:46.375 204 12694.62 22.30 54873.47 88888.00 2012-07-22 19:27:46.500 204 12694.65 22.32 54873.50 88888.00 2012-07-22 19:27:46.625 204 12694.62 22.32 54873.47 88888.00 2012-07-22 19:27:46.750 204 12694.52 22.30 54873.50 88888.00 2012-07-22 19:27:46.875 204 12694.50 22.32 54873.50 88888.00 2012-07-22 19:27:47.000 204 12694.48 22.30 54873.47 88888.00 2012-07-22 19:27:47.125 204 12694.50 22.27 54873.47 88888.00 2012-07-22 19:27:47.250 204 12694.52 22.30 54873.47 88888.00 2012-07-22 19:27:47.375 204 12694.58 22.32 54873.47 88888.00 2012-07-22 19:27:47.500 204 12694.50 22.30 54873.45 88888.00 2012-07-22 19:27:47.625 204 12694.42 22.27 54873.43 88888.00 2012-07-22 19:27:47.750 204 12694.48 22.25 54873.43 88888.00 2012-07-22 19:27:47.875 204 12694.50 22.30 54873.45 88888.00 2012-07-22 19:27:48.000 204 12694.50 22.30 54873.45 88888.00 2012-07-22 19:27:48.125 204 12694.58 22.35 54873.47 88888.00 2012-07-22 19:27:48.250 204 12694.48 22.30 54873.45 88888.00 2012-07-22 19:27:48.375 204 12694.50 22.30 54873.40 88888.00 2012-07-22 19:27:48.500 204 12694.48 22.25 54873.38 88888.00 2012-07-22 19:27:48.625 204 12694.48 22.27 54873.43 88888.00 2012-07-22 19:27:48.750 204 12694.52 22.30 54873.45 88888.00 2012-07-22 19:27:48.875 204 12694.58 22.32 54873.45 88888.00 2012-07-22 19:27:49.000 204 12694.52 22.32 54873.50 88888.00 2012-07-22 19:27:49.125 204 12694.48 22.30 54873.47 88888.00 2012-07-22 19:27:49.250 204 12694.48 22.27 54873.47 88888.00 2012-07-22 19:27:49.375 204 12694.55 22.27 54873.45 88888.00 2012-07-22 19:27:49.500 204 12694.58 22.27 54873.45 88888.00 2012-07-22 19:27:49.625 204 12694.55 22.30 54873.45 88888.00 2012-07-22 19:27:49.750 204 12694.48 22.25 54873.40 88888.00 2012-07-22 19:27:49.875 204 12694.40 22.23 54873.40 88888.00 2012-07-22 19:27:50.000 204 12694.40 22.20 54873.40 88888.00 2012-07-22 19:27:50.125 204 12694.48 22.23 54873.43 88888.00 2012-07-22 19:27:50.250 204 12694.50 22.18 54873.40 88888.00 2012-07-22 19:27:50.375 204 12694.48 22.18 54873.40 88888.00 2012-07-22 19:27:50.500 204 12694.42 22.15 54873.40 88888.00 2012-07-22 19:27:50.625 204 12694.40 22.15 54873.43 88888.00 2012-07-22 19:27:50.750 204 12694.42 22.18 54873.43 88888.00 2012-07-22 19:27:50.875 204 12694.45 22.18 54873.45 88888.00 2012-07-22 19:27:51.000 204 12694.50 22.25 54873.53 88888.00 2012-07-22 19:27:51.125 204 12694.50 22.23 54873.47 88888.00 2012-07-22 19:27:51.250 204 12694.45 22.15 54873.43 88888.00 2012-07-22 19:27:51.375 204 12694.50 22.18 54873.45 88888.00 2012-07-22 19:27:51.500 204 12694.42 22.15 54873.50 88888.00 2012-07-22 19:27:51.625 204 12694.40 22.15 54873.47 88888.00 2012-07-22 19:27:51.750 204 12694.40 22.10 54873.45 88888.00 2012-07-22 19:27:51.875 204 12694.42 22.07 54873.43 88888.00 2012-07-22 19:27:52.000 204 12694.40 22.05 54873.43 88888.00 2012-07-22 19:27:52.125 204 12694.42 22.12 54873.47 88888.00 2012-07-22 19:27:52.250 204 12694.40 22.12 54873.45 88888.00 2012-07-22 19:27:52.375 204 12694.38 22.10 54873.43 88888.00 2012-07-22 19:27:52.500 204 12694.45 22.12 54873.45 88888.00 2012-07-22 19:27:52.625 204 12694.50 22.15 54873.50 88888.00 2012-07-22 19:27:52.750 204 12694.50 22.15 54873.50 88888.00 2012-07-22 19:27:52.875 204 12694.42 22.07 54873.45 88888.00 2012-07-22 19:27:53.000 204 12694.40 22.00 54873.43 88888.00 2012-07-22 19:27:53.125 204 12694.40 22.02 54873.47 88888.00 2012-07-22 19:27:53.250 204 12694.40 22.05 54873.50 88888.00 2012-07-22 19:27:53.375 204 12694.45 22.02 54873.50 88888.00 2012-07-22 19:27:53.500 204 12694.42 22.02 54873.47 88888.00 2012-07-22 19:27:53.625 204 12694.45 22.02 54873.50 88888.00 2012-07-22 19:27:53.750 204 12694.42 22.02 54873.47 88888.00 2012-07-22 19:27:53.875 204 12694.38 22.00 54873.45 88888.00 2012-07-22 19:27:54.000 204 12694.40 22.02 54873.47 88888.00 2012-07-22 19:27:54.125 204 12694.45 22.00 54873.47 88888.00 2012-07-22 19:27:54.250 204 12694.45 21.93 54873.47 88888.00 2012-07-22 19:27:54.375 204 12694.48 21.95 54873.45 88888.00 2012-07-22 19:27:54.500 204 12694.45 21.95 54873.45 88888.00 2012-07-22 19:27:54.625 204 12694.48 21.98 54873.47 88888.00 2012-07-22 19:27:54.750 204 12694.48 22.00 54873.53 88888.00 2012-07-22 19:27:54.875 204 12694.45 22.00 54873.50 88888.00 2012-07-22 19:27:55.000 204 12694.42 21.98 54873.45 88888.00 2012-07-22 19:27:55.125 204 12694.45 21.95 54873.47 88888.00 2012-07-22 19:27:55.250 204 12694.40 21.93 54873.45 88888.00 2012-07-22 19:27:55.375 204 12694.40 21.88 54873.40 88888.00 2012-07-22 19:27:55.500 204 12694.42 21.85 54873.40 88888.00 2012-07-22 19:27:55.625 204 12694.42 21.93 54873.43 88888.00 2012-07-22 19:27:55.750 204 12694.45 21.93 54873.45 88888.00 2012-07-22 19:27:55.875 204 12694.48 21.88 54873.43 88888.00 2012-07-22 19:27:56.000 204 12694.48 21.95 54873.43 88888.00 2012-07-22 19:27:56.125 204 12694.45 21.95 54873.45 88888.00 2012-07-22 19:27:56.250 204 12694.45 21.93 54873.47 88888.00 2012-07-22 19:27:56.375 204 12694.40 21.90 54873.45 88888.00 2012-07-22 19:27:56.500 204 12694.40 21.85 54873.45 88888.00 2012-07-22 19:27:56.625 204 12694.38 21.88 54873.45 88888.00 2012-07-22 19:27:56.750 204 12694.35 21.85 54873.43 88888.00 2012-07-22 19:27:56.875 204 12694.35 21.82 54873.43 88888.00 2012-07-22 19:27:57.000 204 12694.35 21.85 54873.43 88888.00 2012-07-22 19:27:57.125 204 12694.38 21.80 54873.43 88888.00 2012-07-22 19:27:57.250 204 12694.30 21.77 54873.45 88888.00 2012-07-22 19:27:57.375 204 12694.30 21.77 54873.47 88888.00 2012-07-22 19:27:57.500 204 12694.30 21.82 54873.47 88888.00 2012-07-22 19:27:57.625 204 12694.30 21.82 54873.43 88888.00 2012-07-22 19:27:57.750 204 12694.40 21.77 54873.38 88888.00 2012-07-22 19:27:57.875 204 12694.42 21.75 54873.40 88888.00 2012-07-22 19:27:58.000 204 12694.38 21.75 54873.40 88888.00 2012-07-22 19:27:58.125 204 12694.38 21.75 54873.40 88888.00 2012-07-22 19:27:58.250 204 12694.35 21.75 54873.45 88888.00 2012-07-22 19:27:58.375 204 12694.35 21.77 54873.45 88888.00 2012-07-22 19:27:58.500 204 12694.35 21.82 54873.47 88888.00 2012-07-22 19:27:58.625 204 12694.35 21.80 54873.45 88888.00 2012-07-22 19:27:58.750 204 12694.35 21.77 54873.47 88888.00 2012-07-22 19:27:58.875 204 12694.35 21.75 54873.45 88888.00 2012-07-22 19:27:59.000 204 12694.33 21.73 54873.45 88888.00 2012-07-22 19:27:59.125 204 12694.33 21.73 54873.43 88888.00 2012-07-22 19:27:59.250 204 12694.30 21.68 54873.43 88888.00 2012-07-22 19:27:59.375 204 12694.38 21.70 54873.43 88888.00 2012-07-22 19:27:59.500 204 12694.40 21.70 54873.43 88888.00 2012-07-22 19:27:59.625 204 12694.35 21.73 54873.45 88888.00 2012-07-22 19:27:59.750 204 12694.33 21.73 54873.43 88888.00 2012-07-22 19:27:59.875 204 12694.30 21.75 54873.40 88888.00 2012-07-22 19:28:00.000 204 12694.33 21.75 54873.40 88888.00 2012-07-22 19:28:00.125 204 12694.30 21.68 54873.43 88888.00 2012-07-22 19:28:00.250 204 12694.30 21.65 54873.43 88888.00 2012-07-22 19:28:00.375 204 12694.35 21.68 54873.45 88888.00 2012-07-22 19:28:00.500 204 12694.30 21.70 54873.47 88888.00 2012-07-22 19:28:00.625 204 12694.33 21.70 54873.47 88888.00 2012-07-22 19:28:00.750 204 12694.30 21.65 54873.43 88888.00 2012-07-22 19:28:00.875 204 12694.33 21.65 54873.40 88888.00 2012-07-22 19:28:01.000 204 12694.35 21.65 54873.43 88888.00 2012-07-22 19:28:01.125 204 12694.33 21.68 54873.47 88888.00 2012-07-22 19:28:01.250 204 12694.25 21.68 54873.45 88888.00 2012-07-22 19:28:01.375 204 12694.30 21.70 54873.43 88888.00 2012-07-22 19:28:01.500 204 12694.33 21.73 54873.43 88888.00 2012-07-22 19:28:01.625 204 12694.35 21.73 54873.47 88888.00 2012-07-22 19:28:01.750 204 12694.35 21.65 54873.43 88888.00 2012-07-22 19:28:01.875 204 12694.38 21.65 54873.40 88888.00 2012-07-22 19:28:02.000 204 12694.35 21.65 54873.38 88888.00 2012-07-22 19:28:02.125 204 12694.30 21.65 54873.40 88888.00 2012-07-22 19:28:02.250 204 12694.27 21.62 54873.43 88888.00 2012-07-22 19:28:02.375 204 12694.33 21.65 54873.45 88888.00 2012-07-22 19:28:02.500 204 12694.30 21.65 54873.43 88888.00 2012-07-22 19:28:02.625 204 12694.23 21.62 54873.38 88888.00 2012-07-22 19:28:02.750 204 12694.23 21.62 54873.43 88888.00 2012-07-22 19:28:02.875 204 12694.33 21.68 54873.45 88888.00 2012-07-22 19:28:03.000 204 12694.35 21.68 54873.43 88888.00 2012-07-22 19:28:03.125 204 12694.30 21.70 54873.43 88888.00 2012-07-22 19:28:03.250 204 12694.30 21.73 54873.47 88888.00 2012-07-22 19:28:03.375 204 12694.33 21.70 54873.45 88888.00 2012-07-22 19:28:03.500 204 12694.30 21.70 54873.43 88888.00 2012-07-22 19:28:03.625 204 12694.35 21.73 54873.40 88888.00 2012-07-22 19:28:03.750 204 12694.38 21.68 54873.38 88888.00 2012-07-22 19:28:03.875 204 12694.33 21.68 54873.32 88888.00 2012-07-22 19:28:04.000 204 12694.30 21.65 54873.35 88888.00 2012-07-22 19:28:04.125 204 12694.30 21.68 54873.35 88888.00 2012-07-22 19:28:04.250 204 12694.33 21.70 54873.35 88888.00 2012-07-22 19:28:04.375 204 12694.38 21.73 54873.32 88888.00 2012-07-22 19:28:04.500 204 12694.35 21.75 54873.38 88888.00 2012-07-22 19:28:04.625 204 12694.27 21.73 54873.32 88888.00 2012-07-22 19:28:04.750 204 12694.23 21.73 54873.32 88888.00 2012-07-22 19:28:04.875 204 12694.33 21.70 54873.35 88888.00 2012-07-22 19:28:05.000 204 12694.35 21.75 54873.38 88888.00 2012-07-22 19:28:05.125 204 12694.35 21.80 54873.40 88888.00 2012-07-22 19:28:05.250 204 12694.30 21.77 54873.40 88888.00 2012-07-22 19:28:05.375 204 12694.33 21.77 54873.43 88888.00 2012-07-22 19:28:05.500 204 12694.33 21.77 54873.45 88888.00 2012-07-22 19:28:05.625 204 12694.38 21.82 54873.45 88888.00 2012-07-22 19:28:05.750 204 12694.35 21.82 54873.43 88888.00 2012-07-22 19:28:05.875 204 12694.30 21.82 54873.40 88888.00 2012-07-22 19:28:06.000 204 12694.33 21.80 54873.40 88888.00 2012-07-22 19:28:06.125 204 12694.38 21.82 54873.40 88888.00 2012-07-22 19:28:06.250 204 12694.35 21.85 54873.43 88888.00 2012-07-22 19:28:06.375 204 12694.30 21.82 54873.43 88888.00 2012-07-22 19:28:06.500 204 12694.30 21.88 54873.43 88888.00 2012-07-22 19:28:06.625 204 12694.33 21.85 54873.43 88888.00 2012-07-22 19:28:06.750 204 12694.33 21.80 54873.38 88888.00 2012-07-22 19:28:06.875 204 12694.33 21.85 54873.38 88888.00 2012-07-22 19:28:07.000 204 12694.27 21.82 54873.40 88888.00 2012-07-22 19:28:07.125 204 12694.27 21.85 54873.43 88888.00 2012-07-22 19:28:07.250 204 12694.27 21.85 54873.40 88888.00 2012-07-22 19:28:07.375 204 12694.30 21.88 54873.40 88888.00 2012-07-22 19:28:07.500 204 12694.23 21.88 54873.38 88888.00 2012-07-22 19:28:07.625 204 12694.25 21.93 54873.40 88888.00 2012-07-22 19:28:07.750 204 12694.27 21.95 54873.40 88888.00 2012-07-22 19:28:07.875 204 12694.33 21.95 54873.40 88888.00 2012-07-22 19:28:08.000 204 12694.30 21.95 54873.38 88888.00 2012-07-22 19:28:08.125 204 12694.23 21.95 54873.35 88888.00 2012-07-22 19:28:08.250 204 12694.23 21.95 54873.38 88888.00 2012-07-22 19:28:08.375 204 12694.33 22.00 54873.43 88888.00 2012-07-22 19:28:08.500 204 12694.35 22.05 54873.43 88888.00 2012-07-22 19:28:08.625 204 12694.35 22.02 54873.40 88888.00 2012-07-22 19:28:08.750 204 12694.25 21.98 54873.35 88888.00 2012-07-22 19:28:08.875 204 12694.20 22.00 54873.38 88888.00 2012-07-22 19:28:09.000 204 12694.27 22.02 54873.43 88888.00 2012-07-22 19:28:09.125 204 12694.30 22.05 54873.43 88888.00 2012-07-22 19:28:09.250 204 12694.17 21.93 54873.35 88888.00 2012-07-22 19:28:09.375 204 12694.12 21.93 54873.32 88888.00 2012-07-22 19:28:09.500 204 12694.15 21.98 54873.35 88888.00 2012-07-22 19:28:09.625 204 12694.20 21.98 54873.35 88888.00 2012-07-22 19:28:09.750 204 12694.23 22.02 54873.40 88888.00 2012-07-22 19:28:09.875 204 12694.20 22.02 54873.40 88888.00 2012-07-22 19:28:10.000 204 12694.20 22.00 54873.32 88888.00 2012-07-22 19:28:10.125 204 12694.20 22.02 54873.32 88888.00 2012-07-22 19:28:10.250 204 12694.20 22.05 54873.38 88888.00 2012-07-22 19:28:10.375 204 12694.27 22.10 54873.38 88888.00 2012-07-22 19:28:10.500 204 12694.25 22.10 54873.38 88888.00 2012-07-22 19:28:10.625 204 12694.25 22.07 54873.38 88888.00 2012-07-22 19:28:10.750 204 12694.25 22.10 54873.35 88888.00 2012-07-22 19:28:10.875 204 12694.33 22.12 54873.35 88888.00 2012-07-22 19:28:11.000 204 12694.30 22.12 54873.30 88888.00 2012-07-22 19:28:11.125 204 12694.23 22.10 54873.30 88888.00 2012-07-22 19:28:11.250 204 12694.17 22.10 54873.30 88888.00 2012-07-22 19:28:11.375 204 12694.23 22.10 54873.25 88888.00 2012-07-22 19:28:11.500 204 12694.23 22.12 54873.28 88888.00 2012-07-22 19:28:11.625 204 12694.27 22.15 54873.30 88888.00 2012-07-22 19:28:11.750 204 12694.27 22.20 54873.32 88888.00 2012-07-22 19:28:11.875 204 12694.27 22.20 54873.35 88888.00 2012-07-22 19:28:12.000 204 12694.35 22.20 54873.32 88888.00 2012-07-22 19:28:12.125 204 12694.35 22.20 54873.35 88888.00 2012-07-22 19:28:12.250 204 12694.30 22.18 54873.32 88888.00 2012-07-22 19:28:12.375 204 12694.33 22.20 54873.35 88888.00 2012-07-22 19:28:12.500 204 12694.35 22.18 54873.32 88888.00 2012-07-22 19:28:12.625 204 12694.30 22.12 54873.30 88888.00 2012-07-22 19:28:12.750 204 12694.33 22.12 54873.32 88888.00 2012-07-22 19:28:12.875 204 12694.30 22.12 54873.30 88888.00 2012-07-22 19:28:13.000 204 12694.33 22.12 54873.28 88888.00 2012-07-22 19:28:13.125 204 12694.33 22.15 54873.30 88888.00 2012-07-22 19:28:13.250 204 12694.33 22.23 54873.32 88888.00 2012-07-22 19:28:13.375 204 12694.33 22.23 54873.30 88888.00 2012-07-22 19:28:13.500 204 12694.27 22.15 54873.28 88888.00 2012-07-22 19:28:13.625 204 12694.25 22.20 54873.25 88888.00 2012-07-22 19:28:13.750 204 12694.30 22.27 54873.28 88888.00 2012-07-22 19:28:13.875 204 12694.35 22.27 54873.32 88888.00 2012-07-22 19:28:14.000 204 12694.40 22.25 54873.30 88888.00 2012-07-22 19:28:14.125 204 12694.40 22.20 54873.28 88888.00 2012-07-22 19:28:14.250 204 12694.38 22.25 54873.30 88888.00 2012-07-22 19:28:14.375 204 12694.35 22.25 54873.28 88888.00 2012-07-22 19:28:14.500 204 12694.30 22.20 54873.28 88888.00 2012-07-22 19:28:14.625 204 12694.35 22.18 54873.28 88888.00 2012-07-22 19:28:14.750 204 12694.33 22.18 54873.28 88888.00 2012-07-22 19:28:14.875 204 12694.27 22.18 54873.30 88888.00 2012-07-22 19:28:15.000 204 12694.33 22.20 54873.30 88888.00 2012-07-22 19:28:15.125 204 12694.35 22.23 54873.30 88888.00 2012-07-22 19:28:15.250 204 12694.30 22.18 54873.30 88888.00 2012-07-22 19:28:15.375 204 12694.33 22.20 54873.30 88888.00 2012-07-22 19:28:15.500 204 12694.30 22.23 54873.28 88888.00 2012-07-22 19:28:15.625 204 12694.27 22.20 54873.30 88888.00 2012-07-22 19:28:15.750 204 12694.33 22.18 54873.32 88888.00 2012-07-22 19:28:15.875 204 12694.38 22.18 54873.32 88888.00 2012-07-22 19:28:16.000 204 12694.33 22.18 54873.28 88888.00 2012-07-22 19:28:16.125 204 12694.27 22.18 54873.30 88888.00 2012-07-22 19:28:16.250 204 12694.30 22.18 54873.30 88888.00 2012-07-22 19:28:16.375 204 12694.30 22.18 54873.30 88888.00 2012-07-22 19:28:16.500 204 12694.33 22.15 54873.30 88888.00 2012-07-22 19:28:16.625 204 12694.33 22.18 54873.30 88888.00 2012-07-22 19:28:16.750 204 12694.35 22.18 54873.30 88888.00 2012-07-22 19:28:16.875 204 12694.33 22.10 54873.22 88888.00 2012-07-22 19:28:17.000 204 12694.33 22.07 54873.22 88888.00 2012-07-22 19:28:17.125 204 12694.30 22.10 54873.28 88888.00 2012-07-22 19:28:17.250 204 12694.23 22.07 54873.28 88888.00 2012-07-22 19:28:17.375 204 12694.25 22.12 54873.25 88888.00 2012-07-22 19:28:17.500 204 12694.27 22.07 54873.28 88888.00 2012-07-22 19:28:17.625 204 12694.25 22.07 54873.28 88888.00 2012-07-22 19:28:17.750 204 12694.25 22.10 54873.32 88888.00 2012-07-22 19:28:17.875 204 12694.23 22.00 54873.25 88888.00 2012-07-22 19:28:18.000 204 12694.23 21.95 54873.22 88888.00 2012-07-22 19:28:18.125 204 12694.25 22.02 54873.28 88888.00 2012-07-22 19:28:18.250 204 12694.25 22.02 54873.30 88888.00 2012-07-22 19:28:18.375 204 12694.25 22.00 54873.28 88888.00 2012-07-22 19:28:18.500 204 12694.25 22.05 54873.25 88888.00 2012-07-22 19:28:18.625 204 12694.27 22.05 54873.28 88888.00 2012-07-22 19:28:18.750 204 12694.33 22.05 54873.28 88888.00 2012-07-22 19:28:18.875 204 12694.33 22.05 54873.30 88888.00 2012-07-22 19:28:19.000 204 12694.33 22.05 54873.25 88888.00 2012-07-22 19:28:19.125 204 12694.25 21.98 54873.25 88888.00 2012-07-22 19:28:19.250 204 12694.23 21.98 54873.28 88888.00 2012-07-22 19:28:19.375 204 12694.25 21.98 54873.28 88888.00 2012-07-22 19:28:19.500 204 12694.23 21.95 54873.25 88888.00 2012-07-22 19:28:19.625 204 12694.23 21.93 54873.25 88888.00 2012-07-22 19:28:19.750 204 12694.27 21.95 54873.32 88888.00 2012-07-22 19:28:19.875 204 12694.30 21.95 54873.32 88888.00 2012-07-22 19:28:20.000 204 12694.30 21.88 54873.28 88888.00 2012-07-22 19:28:20.125 204 12694.23 21.82 54873.25 88888.00 2012-07-22 19:28:20.250 204 12694.15 21.85 54873.30 88888.00 2012-07-22 19:28:20.375 204 12694.17 21.90 54873.28 88888.00 2012-07-22 19:28:20.500 204 12694.20 21.85 54873.28 88888.00 2012-07-22 19:28:20.625 204 12694.20 21.80 54873.28 88888.00 2012-07-22 19:28:20.750 204 12694.15 21.80 54873.30 88888.00 2012-07-22 19:28:20.875 204 12694.20 21.82 54873.32 88888.00 2012-07-22 19:28:21.000 204 12694.20 21.82 54873.32 88888.00 2012-07-22 19:28:21.125 204 12694.15 21.77 54873.32 88888.00 2012-07-22 19:28:21.250 204 12694.17 21.80 54873.35 88888.00 2012-07-22 19:28:21.375 204 12694.15 21.77 54873.35 88888.00 2012-07-22 19:28:21.500 204 12694.05 21.75 54873.32 88888.00 2012-07-22 19:28:21.625 204 12694.00 21.70 54873.30 88888.00 2012-07-22 19:28:21.750 204 12694.05 21.68 54873.28 88888.00 2012-07-22 19:28:21.875 204 12694.05 21.62 54873.28 88888.00 2012-07-22 19:28:22.000 204 12694.05 21.68 54873.32 88888.00 2012-07-22 19:28:22.125 204 12694.05 21.68 54873.35 88888.00 2012-07-22 19:28:22.250 204 12693.98 21.62 54873.32 88888.00 2012-07-22 19:28:22.375 204 12694.02 21.62 54873.30 88888.00 2012-07-22 19:28:22.500 204 12694.08 21.60 54873.28 88888.00 2012-07-22 19:28:22.625 204 12694.02 21.57 54873.28 88888.00 2012-07-22 19:28:22.750 204 12694.00 21.60 54873.28 88888.00 2012-07-22 19:28:22.875 204 12693.98 21.60 54873.28 88888.00 2012-07-22 19:28:23.000 204 12693.98 21.57 54873.25 88888.00 2012-07-22 19:28:23.125 204 12693.98 21.60 54873.35 88888.00 2012-07-22 19:28:23.250 204 12693.92 21.57 54873.32 88888.00 2012-07-22 19:28:23.375 204 12693.98 21.52 54873.32 88888.00 2012-07-22 19:28:23.500 204 12693.92 21.50 54873.32 88888.00 2012-07-22 19:28:23.625 204 12693.83 21.50 54873.32 88888.00 2012-07-22 19:28:23.750 204 12693.80 21.52 54873.35 88888.00 2012-07-22 19:28:23.875 204 12693.80 21.57 54873.40 88888.00 2012-07-22 19:28:24.000 204 12693.77 21.52 54873.35 88888.00 2012-07-22 19:28:24.125 204 12693.83 21.50 54873.30 88888.00 2012-07-22 19:28:24.250 204 12693.80 21.45 54873.32 88888.00 2012-07-22 19:28:24.375 204 12693.80 21.48 54873.35 88888.00 2012-07-22 19:28:24.500 204 12693.77 21.45 54873.38 88888.00 2012-07-22 19:28:24.625 204 12693.77 21.45 54873.38 88888.00 2012-07-22 19:28:24.750 204 12693.77 21.43 54873.38 88888.00 2012-07-22 19:28:24.875 204 12693.77 21.40 54873.38 88888.00 2012-07-22 19:28:25.000 204 12693.83 21.38 54873.35 88888.00 2012-07-22 19:28:25.125 204 12693.80 21.35 54873.35 88888.00 2012-07-22 19:28:25.250 204 12693.75 21.32 54873.35 88888.00 2012-07-22 19:28:25.375 204 12693.73 21.32 54873.35 88888.00 2012-07-22 19:28:25.500 204 12693.70 21.32 54873.35 88888.00 2012-07-22 19:28:25.625 204 12693.70 21.30 54873.32 88888.00 2012-07-22 19:28:25.750 204 12693.80 21.27 54873.32 88888.00 2012-07-22 19:28:25.875 204 12693.77 21.25 54873.35 88888.00 2012-07-22 19:28:26.000 204 12693.73 21.30 54873.35 88888.00 2012-07-22 19:28:26.125 204 12693.73 21.30 54873.38 88888.00 2012-07-22 19:28:26.250 204 12693.70 21.27 54873.40 88888.00 2012-07-22 19:28:26.375 204 12693.65 21.30 54873.40 88888.00 2012-07-22 19:28:26.500 204 12693.60 21.25 54873.40 88888.00 2012-07-22 19:28:26.625 204 12693.58 21.23 54873.40 88888.00 2012-07-22 19:28:26.750 204 12693.58 21.20 54873.38 88888.00 2012-07-22 19:28:26.875 204 12693.62 21.18 54873.35 88888.00 2012-07-22 19:28:27.000 204 12693.58 21.20 54873.38 88888.00 2012-07-22 19:28:27.125 204 12693.55 21.20 54873.38 88888.00 2012-07-22 19:28:27.250 204 12693.48 21.18 54873.40 88888.00 2012-07-22 19:28:27.375 204 12693.52 21.15 54873.43 88888.00 2012-07-22 19:28:27.500 204 12693.55 21.15 54873.43 88888.00 2012-07-22 19:28:27.625 204 12693.60 21.18 54873.43 88888.00 2012-07-22 19:28:27.750 204 12693.58 21.18 54873.43 88888.00 2012-07-22 19:28:27.875 204 12693.55 21.15 54873.40 88888.00 2012-07-22 19:28:28.000 204 12693.52 21.10 54873.32 88888.00 2012-07-22 19:28:28.125 204 12693.55 21.15 54873.38 88888.00 2012-07-22 19:28:28.250 204 12693.52 21.12 54873.40 88888.00 2012-07-22 19:28:28.375 204 12693.55 21.15 54873.40 88888.00 2012-07-22 19:28:28.500 204 12693.55 21.10 54873.38 88888.00 2012-07-22 19:28:28.625 204 12693.52 21.10 54873.35 88888.00 2012-07-22 19:28:28.750 204 12693.52 21.10 54873.40 88888.00 2012-07-22 19:28:28.875 204 12693.48 21.10 54873.43 88888.00 2012-07-22 19:28:29.000 204 12693.42 21.07 54873.38 88888.00 2012-07-22 19:28:29.125 204 12693.42 21.07 54873.35 88888.00 2012-07-22 19:28:29.250 204 12693.42 21.07 54873.40 88888.00 2012-07-22 19:28:29.375 204 12693.45 21.10 54873.40 88888.00 2012-07-22 19:28:29.500 204 12693.40 21.07 54873.38 88888.00 2012-07-22 19:28:29.625 204 12693.40 21.07 54873.40 88888.00 2012-07-22 19:28:29.750 204 12693.38 21.10 54873.40 88888.00 2012-07-22 19:28:29.875 204 12693.33 21.10 54873.40 88888.00 2012-07-22 19:28:30.000 204 12693.35 21.10 54873.40 88888.00 2012-07-22 19:28:30.125 204 12693.40 21.12 54873.43 88888.00 2012-07-22 19:28:30.250 204 12693.35 21.07 54873.43 88888.00 2012-07-22 19:28:30.375 204 12693.38 21.07 54873.43 88888.00 2012-07-22 19:28:30.500 204 12693.40 21.07 54873.45 88888.00 2012-07-22 19:28:30.625 204 12693.45 21.10 54873.45 88888.00 2012-07-22 19:28:30.750 204 12693.45 21.10 54873.43 88888.00 2012-07-22 19:28:30.875 204 12693.45 21.07 54873.40 88888.00 2012-07-22 19:28:31.000 204 12693.45 21.10 54873.40 88888.00 2012-07-22 19:28:31.125 204 12693.40 21.05 54873.38 88888.00 2012-07-22 19:28:31.250 204 12693.38 21.05 54873.38 88888.00 2012-07-22 19:28:31.375 204 12693.42 21.02 54873.38 88888.00 2012-07-22 19:28:31.500 204 12693.42 21.05 54873.38 88888.00 2012-07-22 19:28:31.625 204 12693.42 21.07 54873.38 88888.00 2012-07-22 19:28:31.750 204 12693.45 21.10 54873.40 88888.00 2012-07-22 19:28:31.875 204 12693.45 21.12 54873.43 88888.00 2012-07-22 19:28:32.000 204 12693.40 21.12 54873.38 88888.00 2012-07-22 19:28:32.125 204 12693.35 21.12 54873.35 88888.00 2012-07-22 19:28:32.250 204 12693.27 21.10 54873.38 88888.00 2012-07-22 19:28:32.375 204 12693.27 21.10 54873.40 88888.00 2012-07-22 19:28:32.500 204 12693.30 21.10 54873.38 88888.00 2012-07-22 19:28:32.625 204 12693.35 21.12 54873.32 88888.00 2012-07-22 19:28:32.750 204 12693.35 21.10 54873.32 88888.00 2012-07-22 19:28:32.875 204 12693.35 21.15 54873.32 88888.00 2012-07-22 19:28:33.000 204 12693.38 21.15 54873.30 88888.00 2012-07-22 19:28:33.125 204 12693.40 21.15 54873.32 88888.00 2012-07-22 19:28:33.250 204 12693.45 21.12 54873.32 88888.00 2012-07-22 19:28:33.375 204 12693.40 21.18 54873.38 88888.00 2012-07-22 19:28:33.500 204 12693.40 21.20 54873.38 88888.00 2012-07-22 19:28:33.625 204 12693.42 21.18 54873.35 88888.00 2012-07-22 19:28:33.750 204 12693.38 21.18 54873.32 88888.00 2012-07-22 19:28:33.875 204 12693.30 21.18 54873.28 88888.00 2012-07-22 19:28:34.000 204 12693.23 21.18 54873.30 88888.00 2012-07-22 19:28:34.125 204 12693.27 21.20 54873.32 88888.00 2012-07-22 19:28:34.250 204 12693.23 21.23 54873.38 88888.00 2012-07-22 19:28:34.375 204 12693.20 21.25 54873.38 88888.00 2012-07-22 19:28:34.500 204 12693.20 21.23 54873.35 88888.00 2012-07-22 19:28:34.625 204 12693.25 21.25 54873.38 88888.00 2012-07-22 19:28:34.750 204 12693.30 21.25 54873.32 88888.00 2012-07-22 19:28:34.875 204 12693.27 21.23 54873.32 88888.00 2012-07-22 19:28:35.000 204 12693.20 21.20 54873.32 88888.00 2012-07-22 19:28:35.125 204 12693.12 21.20 54873.35 88888.00 2012-07-22 19:28:35.250 204 12693.08 21.23 54873.35 88888.00 2012-07-22 19:28:35.375 204 12693.10 21.25 54873.35 88888.00 2012-07-22 19:28:35.500 204 12693.12 21.27 54873.35 88888.00 2012-07-22 19:28:35.625 204 12693.12 21.25 54873.32 88888.00 2012-07-22 19:28:35.750 204 12693.08 21.25 54873.32 88888.00 2012-07-22 19:28:35.875 204 12693.12 21.30 54873.38 88888.00 2012-07-22 19:28:36.000 204 12693.20 21.35 54873.35 88888.00 2012-07-22 19:28:36.125 204 12693.15 21.35 54873.35 88888.00 2012-07-22 19:28:36.250 204 12693.10 21.35 54873.32 88888.00 2012-07-22 19:28:36.375 204 12693.15 21.40 54873.35 88888.00 2012-07-22 19:28:36.500 204 12693.15 21.43 54873.32 88888.00 2012-07-22 19:28:36.625 204 12693.20 21.43 54873.32 88888.00 2012-07-22 19:28:36.750 204 12693.20 21.45 54873.35 88888.00 2012-07-22 19:28:36.875 204 12693.17 21.50 54873.43 88888.00 2012-07-22 19:28:37.000 204 12693.15 21.50 54873.40 88888.00 2012-07-22 19:28:37.125 204 12693.08 21.45 54873.32 88888.00 2012-07-22 19:28:37.250 204 12693.02 21.40 54873.32 88888.00 2012-07-22 19:28:37.375 204 12693.05 21.48 54873.35 88888.00 2012-07-22 19:28:37.500 204 12693.08 21.50 54873.35 88888.00 2012-07-22 19:28:37.625 204 12693.05 21.48 54873.32 88888.00 2012-07-22 19:28:37.750 204 12693.05 21.48 54873.30 88888.00 2012-07-22 19:28:37.875 204 12693.05 21.48 54873.30 88888.00 2012-07-22 19:28:38.000 204 12693.02 21.48 54873.32 88888.00 2012-07-22 19:28:38.125 204 12692.95 21.48 54873.32 88888.00 2012-07-22 19:28:38.250 204 12693.00 21.52 54873.38 88888.00 2012-07-22 19:28:38.375 204 12693.02 21.52 54873.38 88888.00 2012-07-22 19:28:38.500 204 12692.95 21.50 54873.30 88888.00 2012-07-22 19:28:38.625 204 12692.95 21.48 54873.25 88888.00 2012-07-22 19:28:38.750 204 12693.00 21.52 54873.25 88888.00 2012-07-22 19:28:38.875 204 12692.98 21.57 54873.32 88888.00 2012-07-22 19:28:39.000 204 12693.02 21.60 54873.35 88888.00 2012-07-22 19:28:39.125 204 12692.95 21.57 54873.32 88888.00 2012-07-22 19:28:39.250 204 12692.88 21.55 54873.30 88888.00 2012-07-22 19:28:39.375 204 12692.90 21.60 54873.32 88888.00 2012-07-22 19:28:39.500 204 12692.92 21.60 54873.38 88888.00 2012-07-22 19:28:39.625 204 12692.92 21.57 54873.32 88888.00 2012-07-22 19:28:39.750 204 12692.88 21.57 54873.30 88888.00 2012-07-22 19:28:39.875 204 12692.83 21.55 54873.28 88888.00 2012-07-22 19:28:40.000 204 12692.83 21.57 54873.28 88888.00 2012-07-22 19:28:40.125 204 12692.85 21.60 54873.28 88888.00 2012-07-22 19:28:40.250 204 12692.73 21.60 54873.25 88888.00 2012-07-22 19:28:40.375 204 12692.73 21.60 54873.22 88888.00 2012-07-22 19:28:40.500 204 12692.77 21.60 54873.22 88888.00 2012-07-22 19:28:40.625 204 12692.77 21.62 54873.22 88888.00 2012-07-22 19:28:40.750 204 12692.85 21.62 54873.25 88888.00 2012-07-22 19:28:40.875 204 12692.90 21.65 54873.30 88888.00 2012-07-22 19:28:41.000 204 12692.90 21.62 54873.28 88888.00 2012-07-22 19:28:41.125 204 12692.80 21.62 54873.25 88888.00 2012-07-22 19:28:41.250 204 12692.73 21.65 54873.25 88888.00 2012-07-22 19:28:41.375 204 12692.77 21.62 54873.28 88888.00 2012-07-22 19:28:41.500 204 12692.77 21.65 54873.28 88888.00 2012-07-22 19:28:41.625 204 12692.83 21.68 54873.30 88888.00 2012-07-22 19:28:41.750 204 12692.80 21.68 54873.30 88888.00 2012-07-22 19:28:41.875 204 12692.75 21.68 54873.28 88888.00 2012-07-22 19:28:42.000 204 12692.73 21.68 54873.30 88888.00 2012-07-22 19:28:42.125 204 12692.70 21.68 54873.32 88888.00 2012-07-22 19:28:42.250 204 12692.62 21.65 54873.28 88888.00 2012-07-22 19:28:42.375 204 12692.62 21.70 54873.28 88888.00 2012-07-22 19:28:42.500 204 12692.60 21.65 54873.25 88888.00 2012-07-22 19:28:42.625 204 12692.62 21.57 54873.22 88888.00 2012-07-22 19:28:42.750 204 12692.73 21.68 54873.28 88888.00 2012-07-22 19:28:42.875 204 12692.73 21.73 54873.28 88888.00 2012-07-22 19:28:43.000 204 12692.62 21.73 54873.28 88888.00 2012-07-22 19:28:43.125 204 12692.55 21.73 54873.30 88888.00 2012-07-22 19:28:43.250 204 12692.55 21.73 54873.30 88888.00 2012-07-22 19:28:43.375 204 12692.58 21.75 54873.32 88888.00 2012-07-22 19:28:43.500 204 12692.55 21.70 54873.28 88888.00 2012-07-22 19:28:43.625 204 12692.50 21.68 54873.25 88888.00 2012-07-22 19:28:43.750 204 12692.50 21.68 54873.25 88888.00 2012-07-22 19:28:43.875 204 12692.48 21.65 54873.22 88888.00 2012-07-22 19:28:44.000 204 12692.45 21.65 54873.22 88888.00 2012-07-22 19:28:44.125 204 12692.45 21.73 54873.30 88888.00 2012-07-22 19:28:44.250 204 12692.45 21.73 54873.30 88888.00 2012-07-22 19:28:44.375 204 12692.45 21.70 54873.25 88888.00 2012-07-22 19:28:44.500 204 12692.42 21.73 54873.28 88888.00 2012-07-22 19:28:44.625 204 12692.42 21.77 54873.30 88888.00 2012-07-22 19:28:44.750 204 12692.40 21.75 54873.25 88888.00 2012-07-22 19:28:44.875 204 12692.48 21.70 54873.22 88888.00 2012-07-22 19:28:45.000 204 12692.50 21.68 54873.18 88888.00 2012-07-22 19:28:45.125 204 12692.50 21.70 54873.18 88888.00 2012-07-22 19:28:45.250 204 12692.45 21.75 54873.25 88888.00 2012-07-22 19:28:45.375 204 12692.40 21.77 54873.28 88888.00 2012-07-22 19:28:45.500 204 12692.35 21.77 54873.28 88888.00 2012-07-22 19:28:45.625 204 12692.33 21.77 54873.25 88888.00 2012-07-22 19:28:45.750 204 12692.30 21.73 54873.22 88888.00 2012-07-22 19:28:45.875 204 12692.35 21.75 54873.25 88888.00 2012-07-22 19:28:46.000 204 12692.35 21.80 54873.28 88888.00 2012-07-22 19:28:46.125 204 12692.35 21.80 54873.28 88888.00 2012-07-22 19:28:46.250 204 12692.38 21.73 54873.25 88888.00 2012-07-22 19:28:46.375 204 12692.45 21.75 54873.20 88888.00 2012-07-22 19:28:46.500 204 12692.42 21.75 54873.18 88888.00 2012-07-22 19:28:46.625 204 12692.42 21.77 54873.20 88888.00 2012-07-22 19:28:46.750 204 12692.42 21.70 54873.20 88888.00 2012-07-22 19:28:46.875 204 12692.40 21.70 54873.20 88888.00 2012-07-22 19:28:47.000 204 12692.35 21.68 54873.20 88888.00 2012-07-22 19:28:47.125 204 12692.38 21.70 54873.22 88888.00 2012-07-22 19:28:47.250 204 12692.40 21.73 54873.22 88888.00 2012-07-22 19:28:47.375 204 12692.45 21.75 54873.25 88888.00 2012-07-22 19:28:47.500 204 12692.48 21.77 54873.28 88888.00 2012-07-22 19:28:47.625 204 12692.42 21.77 54873.25 88888.00 2012-07-22 19:28:47.750 204 12692.42 21.77 54873.25 88888.00 2012-07-22 19:28:47.875 204 12692.45 21.80 54873.20 88888.00 2012-07-22 19:28:48.000 204 12692.45 21.73 54873.20 88888.00 2012-07-22 19:28:48.125 204 12692.48 21.73 54873.20 88888.00 2012-07-22 19:28:48.250 204 12692.55 21.75 54873.20 88888.00 2012-07-22 19:28:48.375 204 12692.62 21.75 54873.18 88888.00 2012-07-22 19:28:48.500 204 12692.60 21.73 54873.15 88888.00 2012-07-22 19:28:48.625 204 12692.58 21.73 54873.15 88888.00 2012-07-22 19:28:48.750 204 12692.55 21.75 54873.12 88888.00 2012-07-22 19:28:48.875 204 12692.60 21.75 54873.15 88888.00 2012-07-22 19:28:49.000 204 12692.60 21.77 54873.15 88888.00 2012-07-22 19:28:49.125 204 12692.67 21.75 54873.15 88888.00 2012-07-22 19:28:49.250 204 12692.62 21.75 54873.18 88888.00 2012-07-22 19:28:49.375 204 12692.60 21.77 54873.20 88888.00 2012-07-22 19:28:49.500 204 12692.60 21.73 54873.18 88888.00 2012-07-22 19:28:49.625 204 12692.58 21.70 54873.20 88888.00 2012-07-22 19:28:49.750 204 12692.62 21.75 54873.22 88888.00 2012-07-22 19:28:49.875 204 12692.62 21.77 54873.22 88888.00 2012-07-22 19:28:50.000 204 12692.55 21.73 54873.18 88888.00 2012-07-22 19:28:50.125 204 12692.58 21.70 54873.18 88888.00 2012-07-22 19:28:50.250 204 12692.65 21.70 54873.18 88888.00 2012-07-22 19:28:50.375 204 12692.73 21.73 54873.18 88888.00 2012-07-22 19:28:50.500 204 12692.70 21.73 54873.15 88888.00 2012-07-22 19:28:50.625 204 12692.65 21.75 54873.18 88888.00 2012-07-22 19:28:50.750 204 12692.77 21.80 54873.18 88888.00 2012-07-22 19:28:50.875 204 12692.80 21.77 54873.12 88888.00 2012-07-22 19:28:51.000 204 12692.70 21.70 54873.10 88888.00 2012-07-22 19:28:51.125 204 12692.65 21.70 54873.12 88888.00 2012-07-22 19:28:51.250 204 12692.70 21.73 54873.15 88888.00 2012-07-22 19:28:51.375 204 12692.73 21.73 54873.12 88888.00 2012-07-22 19:28:51.500 204 12692.73 21.70 54873.10 88888.00 2012-07-22 19:28:51.625 204 12692.75 21.75 54873.15 88888.00 2012-07-22 19:28:51.750 204 12692.77 21.75 54873.15 88888.00 2012-07-22 19:28:51.875 204 12692.73 21.73 54873.15 88888.00 2012-07-22 19:28:52.000 204 12692.67 21.70 54873.07 88888.00 2012-07-22 19:28:52.125 204 12692.65 21.68 54873.05 88888.00 2012-07-22 19:28:52.250 204 12692.67 21.70 54873.05 88888.00 2012-07-22 19:28:52.375 204 12692.73 21.73 54873.10 88888.00 2012-07-22 19:28:52.500 204 12692.75 21.77 54873.15 88888.00 2012-07-22 19:28:52.625 204 12692.77 21.77 54873.15 88888.00 2012-07-22 19:28:52.750 204 12692.77 21.73 54873.12 88888.00 2012-07-22 19:28:52.875 204 12692.73 21.70 54873.10 88888.00 2012-07-22 19:28:53.000 204 12692.80 21.75 54873.07 88888.00 2012-07-22 19:28:53.125 204 12692.83 21.77 54873.10 88888.00 2012-07-22 19:28:53.250 204 12692.77 21.73 54873.10 88888.00 2012-07-22 19:28:53.375 204 12692.83 21.73 54873.07 88888.00 2012-07-22 19:28:53.500 204 12692.83 21.73 54873.05 88888.00 2012-07-22 19:28:53.625 204 12692.77 21.68 54873.03 88888.00 2012-07-22 19:28:53.750 204 12692.77 21.68 54873.00 88888.00 2012-07-22 19:28:53.875 204 12692.80 21.70 54873.05 88888.00 2012-07-22 19:28:54.000 204 12692.77 21.73 54873.07 88888.00 2012-07-22 19:28:54.125 204 12692.73 21.70 54873.05 88888.00 2012-07-22 19:28:54.250 204 12692.70 21.65 54873.03 88888.00 2012-07-22 19:28:54.375 204 12692.80 21.70 54873.05 88888.00 2012-07-22 19:28:54.500 204 12692.85 21.70 54873.05 88888.00 2012-07-22 19:28:54.625 204 12692.85 21.73 54873.05 88888.00 2012-07-22 19:28:54.750 204 12692.92 21.75 54873.05 88888.00 2012-07-22 19:28:54.875 204 12692.95 21.75 54873.05 88888.00 2012-07-22 19:28:55.000 204 12692.92 21.77 54873.05 88888.00 2012-07-22 19:28:55.125 204 12692.88 21.73 54873.05 88888.00 2012-07-22 19:28:55.250 204 12692.88 21.73 54873.07 88888.00 2012-07-22 19:28:55.375 204 12692.98 21.77 54873.07 88888.00 2012-07-22 19:28:55.500 204 12692.95 21.73 54873.03 88888.00 2012-07-22 19:28:55.625 204 12692.92 21.75 54873.03 88888.00 2012-07-22 19:28:55.750 204 12692.95 21.77 54873.03 88888.00 2012-07-22 19:28:55.875 204 12692.90 21.75 54873.00 88888.00 2012-07-22 19:28:56.000 204 12692.88 21.77 54872.97 88888.00 2012-07-22 19:28:56.125 204 12692.83 21.77 54873.00 88888.00 2012-07-22 19:28:56.250 204 12692.85 21.80 54873.05 88888.00 2012-07-22 19:28:56.375 204 12692.85 21.77 54873.03 88888.00 2012-07-22 19:28:56.500 204 12692.83 21.75 54873.00 88888.00 2012-07-22 19:28:56.625 204 12692.85 21.75 54873.00 88888.00 2012-07-22 19:28:56.750 204 12692.83 21.75 54873.00 88888.00 2012-07-22 19:28:56.875 204 12692.88 21.73 54872.95 88888.00 2012-07-22 19:28:57.000 204 12692.95 21.75 54873.00 88888.00 2012-07-22 19:28:57.125 204 12693.00 21.82 54873.05 88888.00 2012-07-22 19:28:57.250 204 12692.95 21.80 54873.03 88888.00 2012-07-22 19:28:57.375 204 12692.88 21.75 54872.97 88888.00 2012-07-22 19:28:57.500 204 12692.83 21.73 54872.97 88888.00 2012-07-22 19:28:57.625 204 12692.85 21.77 54873.00 88888.00 2012-07-22 19:28:57.750 204 12692.90 21.82 54873.03 88888.00 2012-07-22 19:28:57.875 204 12692.92 21.77 54873.07 88888.00 2012-07-22 19:28:58.000 204 12692.92 21.75 54873.03 88888.00 2012-07-22 19:28:58.125 204 12692.95 21.77 54873.05 88888.00 2012-07-22 19:28:58.250 204 12692.88 21.77 54873.00 88888.00 2012-07-22 19:28:58.375 204 12692.85 21.75 54872.95 88888.00 2012-07-22 19:28:58.500 204 12692.83 21.75 54872.93 88888.00 2012-07-22 19:28:58.625 204 12692.85 21.73 54872.93 88888.00 2012-07-22 19:28:58.750 204 12692.88 21.73 54872.95 88888.00 2012-07-22 19:28:58.875 204 12692.92 21.73 54872.93 88888.00 2012-07-22 19:28:59.000 204 12692.95 21.73 54872.90 88888.00 2012-07-22 19:28:59.125 204 12692.92 21.75 54872.93 88888.00 2012-07-22 19:28:59.250 204 12692.83 21.73 54872.93 88888.00 2012-07-22 19:28:59.375 204 12692.83 21.73 54872.93 88888.00 2012-07-22 19:28:59.500 204 12692.90 21.80 54872.93 88888.00 2012-07-22 19:28:59.625 204 12692.98 21.77 54872.93 88888.00 2012-07-22 19:28:59.750 204 12693.02 21.77 54872.95 88888.00 2012-07-22 19:28:59.875 204 12692.98 21.77 54872.93 88888.00 2012-07-22 19:29:00.000 204 12692.92 21.75 54872.88 88888.00 2012-07-22 19:29:00.125 204 12692.98 21.77 54872.93 88888.00 2012-07-22 19:29:00.250 204 12692.95 21.75 54872.93 88888.00 2012-07-22 19:29:00.375 204 12692.92 21.80 54872.93 88888.00 2012-07-22 19:29:00.500 204 12692.92 21.82 54872.93 88888.00 2012-07-22 19:29:00.625 204 12692.88 21.80 54872.90 88888.00 2012-07-22 19:29:00.750 204 12692.92 21.82 54872.95 88888.00 2012-07-22 19:29:00.875 204 12692.95 21.82 54872.95 88888.00 2012-07-22 19:29:01.000 204 12692.90 21.82 54872.95 88888.00 2012-07-22 19:29:01.125 204 12692.92 21.80 54872.95 88888.00 2012-07-22 19:29:01.250 204 12692.95 21.75 54872.90 88888.00 2012-07-22 19:29:01.375 204 12693.00 21.80 54872.93 88888.00 2012-07-22 19:29:01.500 204 12693.00 21.82 54872.93 88888.00 2012-07-22 19:29:01.625 204 12692.95 21.80 54872.90 88888.00 2012-07-22 19:29:01.750 204 12692.88 21.77 54872.90 88888.00 2012-07-22 19:29:01.875 204 12692.88 21.82 54872.93 88888.00 2012-07-22 19:29:02.000 204 12692.92 21.80 54872.90 88888.00 2012-07-22 19:29:02.125 204 12692.98 21.80 54872.93 88888.00 2012-07-22 19:29:02.250 204 12692.92 21.77 54872.93 88888.00 2012-07-22 19:29:02.375 204 12692.88 21.77 54872.93 88888.00 2012-07-22 19:29:02.500 204 12692.85 21.80 54872.93 88888.00 2012-07-22 19:29:02.625 204 12692.88 21.80 54872.93 88888.00 2012-07-22 19:29:02.750 204 12692.90 21.82 54872.93 88888.00 2012-07-22 19:29:02.875 204 12692.90 21.82 54872.93 88888.00 2012-07-22 19:29:03.000 204 12692.83 21.80 54872.90 88888.00 2012-07-22 19:29:03.125 204 12692.83 21.80 54872.93 88888.00 2012-07-22 19:29:03.250 204 12692.92 21.85 54872.95 88888.00 2012-07-22 19:29:03.375 204 12692.95 21.85 54872.97 88888.00 2012-07-22 19:29:03.500 204 12692.92 21.82 54872.93 88888.00 2012-07-22 19:29:03.625 204 12692.95 21.80 54872.90 88888.00 2012-07-22 19:29:03.750 204 12692.92 21.75 54872.88 88888.00 2012-07-22 19:29:03.875 204 12692.90 21.70 54872.88 88888.00 2012-07-22 19:29:04.000 204 12692.90 21.70 54872.90 88888.00 2012-07-22 19:29:04.125 204 12692.90 21.75 54872.90 88888.00 2012-07-22 19:29:04.250 204 12692.88 21.77 54872.88 88888.00 2012-07-22 19:29:04.375 204 12692.90 21.75 54872.88 88888.00 2012-07-22 19:29:04.500 204 12692.88 21.75 54872.88 88888.00 2012-07-22 19:29:04.625 204 12692.88 21.77 54872.90 88888.00 2012-07-22 19:29:04.750 204 12692.92 21.75 54872.93 88888.00 2012-07-22 19:29:04.875 204 12692.90 21.75 54872.90 88888.00 2012-07-22 19:29:05.000 204 12692.95 21.77 54872.88 88888.00 2012-07-22 19:29:05.125 204 12692.98 21.80 54872.93 88888.00 2012-07-22 19:29:05.250 204 12692.95 21.82 54872.93 88888.00 2012-07-22 19:29:05.375 204 12692.92 21.80 54872.90 88888.00 2012-07-22 19:29:05.500 204 12692.90 21.77 54872.90 88888.00 2012-07-22 19:29:05.625 204 12692.90 21.77 54872.90 88888.00 2012-07-22 19:29:05.750 204 12692.95 21.85 54872.93 88888.00 2012-07-22 19:29:05.875 204 12692.92 21.80 54872.93 88888.00 2012-07-22 19:29:06.000 204 12692.90 21.75 54872.90 88888.00 2012-07-22 19:29:06.125 204 12692.90 21.77 54872.90 88888.00 2012-07-22 19:29:06.250 204 12692.88 21.75 54872.93 88888.00 2012-07-22 19:29:06.375 204 12692.90 21.77 54872.93 88888.00 2012-07-22 19:29:06.500 204 12692.92 21.80 54872.90 88888.00 2012-07-22 19:29:06.625 204 12692.92 21.77 54872.90 88888.00 2012-07-22 19:29:06.750 204 12692.92 21.73 54872.88 88888.00 2012-07-22 19:29:06.875 204 12692.95 21.70 54872.88 88888.00 2012-07-22 19:29:07.000 204 12692.95 21.70 54872.85 88888.00 2012-07-22 19:29:07.125 204 12692.95 21.75 54872.85 88888.00 2012-07-22 19:29:07.250 204 12692.92 21.80 54872.93 88888.00 2012-07-22 19:29:07.375 204 12692.85 21.77 54872.93 88888.00 2012-07-22 19:29:07.500 204 12692.75 21.75 54872.88 88888.00 2012-07-22 19:29:07.625 204 12692.77 21.75 54872.88 88888.00 2012-07-22 19:29:07.750 204 12692.83 21.77 54872.88 88888.00 2012-07-22 19:29:07.875 204 12692.83 21.75 54872.88 88888.00 2012-07-22 19:29:08.000 204 12692.92 21.73 54872.85 88888.00 2012-07-22 19:29:08.125 204 12692.90 21.75 54872.85 88888.00 2012-07-22 19:29:08.250 204 12692.80 21.75 54872.85 88888.00 2012-07-22 19:29:08.375 204 12692.80 21.73 54872.85 88888.00 2012-07-22 19:29:08.500 204 12692.80 21.70 54872.85 88888.00 2012-07-22 19:29:08.625 204 12692.75 21.70 54872.82 88888.00 2012-07-22 19:29:08.750 204 12692.77 21.70 54872.88 88888.00 2012-07-22 19:29:08.875 204 12692.80 21.73 54872.90 88888.00 2012-07-22 19:29:09.000 204 12692.88 21.70 54872.85 88888.00 2012-07-22 19:29:09.125 204 12692.88 21.68 54872.82 88888.00 2012-07-22 19:29:09.250 204 12692.80 21.68 54872.85 88888.00 2012-07-22 19:29:09.375 204 12692.83 21.70 54872.88 88888.00 2012-07-22 19:29:09.500 204 12692.83 21.73 54872.90 88888.00 2012-07-22 19:29:09.625 204 12692.80 21.73 54872.88 88888.00 2012-07-22 19:29:09.750 204 12692.80 21.70 54872.88 88888.00 2012-07-22 19:29:09.875 204 12692.77 21.68 54872.82 88888.00 2012-07-22 19:29:10.000 204 12692.73 21.65 54872.82 88888.00 2012-07-22 19:29:10.125 204 12692.70 21.68 54872.85 88888.00 2012-07-22 19:29:10.250 204 12692.73 21.68 54872.88 88888.00 2012-07-22 19:29:10.375 204 12692.83 21.70 54872.88 88888.00 2012-07-22 19:29:10.500 204 12692.85 21.73 54872.88 88888.00 2012-07-22 19:29:10.625 204 12692.83 21.75 54872.88 88888.00 2012-07-22 19:29:10.750 204 12692.77 21.70 54872.85 88888.00 2012-07-22 19:29:10.875 204 12692.83 21.68 54872.85 88888.00 2012-07-22 19:29:11.000 204 12692.88 21.68 54872.88 88888.00 2012-07-22 19:29:11.125 204 12692.90 21.73 54872.90 88888.00 2012-07-22 19:29:11.250 204 12692.83 21.75 54872.90 88888.00 2012-07-22 19:29:11.375 204 12692.83 21.75 54872.90 88888.00 2012-07-22 19:29:11.500 204 12692.75 21.73 54872.85 88888.00 2012-07-22 19:29:11.625 204 12692.73 21.70 54872.85 88888.00 2012-07-22 19:29:11.750 204 12692.75 21.70 54872.85 88888.00 2012-07-22 19:29:11.875 204 12692.77 21.73 54872.85 88888.00 2012-07-22 19:29:12.000 204 12692.80 21.70 54872.82 88888.00 2012-07-22 19:29:12.125 204 12692.85 21.73 54872.82 88888.00 2012-07-22 19:29:12.250 204 12692.85 21.73 54872.80 88888.00 2012-07-22 19:29:12.375 204 12692.85 21.77 54872.80 88888.00 2012-07-22 19:29:12.500 204 12692.88 21.75 54872.82 88888.00 2012-07-22 19:29:12.625 204 12692.90 21.77 54872.85 88888.00 2012-07-22 19:29:12.750 204 12692.92 21.80 54872.85 88888.00 2012-07-22 19:29:12.875 204 12692.88 21.75 54872.80 88888.00 2012-07-22 19:29:13.000 204 12692.85 21.73 54872.82 88888.00 2012-07-22 19:29:13.125 204 12692.85 21.73 54872.80 88888.00 2012-07-22 19:29:13.250 204 12692.80 21.73 54872.80 88888.00 2012-07-22 19:29:13.375 204 12692.80 21.75 54872.82 88888.00 2012-07-22 19:29:13.500 204 12692.83 21.80 54872.82 88888.00 2012-07-22 19:29:13.625 204 12692.80 21.77 54872.80 88888.00 2012-07-22 19:29:13.750 204 12692.85 21.80 54872.78 88888.00 2012-07-22 19:29:13.875 204 12692.90 21.82 54872.78 88888.00 2012-07-22 19:29:14.000 204 12692.88 21.82 54872.80 88888.00 2012-07-22 19:29:14.125 204 12692.92 21.85 54872.80 88888.00 2012-07-22 19:29:14.250 204 12692.95 21.80 54872.78 88888.00 2012-07-22 19:29:14.375 204 12692.98 21.80 54872.78 88888.00 2012-07-22 19:29:14.500 204 12692.92 21.77 54872.78 88888.00 2012-07-22 19:29:14.625 204 12692.92 21.80 54872.80 88888.00 2012-07-22 19:29:14.750 204 12692.92 21.82 54872.80 88888.00 2012-07-22 19:29:14.875 204 12692.95 21.77 54872.78 88888.00 2012-07-22 19:29:15.000 204 12692.98 21.80 54872.78 88888.00 2012-07-22 19:29:15.125 204 12692.92 21.82 54872.80 88888.00 2012-07-22 19:29:15.250 204 12692.88 21.77 54872.80 88888.00 2012-07-22 19:29:15.375 204 12692.88 21.80 54872.78 88888.00 2012-07-22 19:29:15.500 204 12692.88 21.85 54872.78 88888.00 2012-07-22 19:29:15.625 204 12692.92 21.85 54872.78 88888.00 2012-07-22 19:29:15.750 204 12693.00 21.88 54872.78 88888.00 2012-07-22 19:29:15.875 204 12692.98 21.85 54872.78 88888.00 2012-07-22 19:29:16.000 204 12692.95 21.88 54872.78 88888.00 2012-07-22 19:29:16.125 204 12692.98 21.88 54872.78 88888.00 2012-07-22 19:29:16.250 204 12693.00 21.88 54872.78 88888.00 2012-07-22 19:29:16.375 204 12693.05 21.88 54872.75 88888.00 2012-07-22 19:29:16.500 204 12693.08 21.85 54872.72 88888.00 2012-07-22 19:29:16.625 204 12693.05 21.88 54872.75 88888.00 2012-07-22 19:29:16.750 204 12693.05 21.93 54872.78 88888.00 2012-07-22 19:29:16.875 204 12693.02 21.93 54872.75 88888.00 2012-07-22 19:29:17.000 204 12693.08 21.95 54872.75 88888.00 2012-07-22 19:29:17.125 204 12693.02 21.93 54872.72 88888.00 2012-07-22 19:29:17.250 204 12693.02 21.88 54872.70 88888.00 2012-07-22 19:29:17.375 204 12693.08 21.90 54872.70 88888.00 2012-07-22 19:29:17.500 204 12693.10 21.93 54872.70 88888.00 2012-07-22 19:29:17.625 204 12693.10 21.90 54872.68 88888.00 2012-07-22 19:29:17.750 204 12693.12 21.93 54872.70 88888.00 2012-07-22 19:29:17.875 204 12693.15 21.98 54872.70 88888.00 2012-07-22 19:29:18.000 204 12693.10 21.98 54872.70 88888.00 2012-07-22 19:29:18.125 204 12693.10 21.93 54872.72 88888.00 2012-07-22 19:29:18.250 204 12693.05 21.90 54872.70 88888.00 2012-07-22 19:29:18.375 204 12693.15 21.95 54872.70 88888.00 2012-07-22 19:29:18.500 204 12693.25 22.00 54872.72 88888.00 2012-07-22 19:29:18.625 204 12693.25 21.95 54872.72 88888.00 2012-07-22 19:29:18.750 204 12693.23 21.90 54872.68 88888.00 2012-07-22 19:29:18.875 204 12693.25 21.93 54872.68 88888.00 2012-07-22 19:29:19.000 204 12693.27 21.95 54872.68 88888.00 2012-07-22 19:29:19.125 204 12693.27 21.98 54872.68 88888.00 2012-07-22 19:29:19.250 204 12693.25 21.98 54872.68 88888.00 2012-07-22 19:29:19.375 204 12693.23 22.00 54872.70 88888.00 2012-07-22 19:29:19.500 204 12693.25 22.05 54872.68 88888.00 2012-07-22 19:29:19.625 204 12693.25 22.05 54872.65 88888.00 2012-07-22 19:29:19.750 204 12693.25 22.02 54872.65 88888.00 2012-07-22 19:29:19.875 204 12693.27 22.05 54872.70 88888.00 2012-07-22 19:29:20.000 204 12693.30 22.02 54872.68 88888.00 2012-07-22 19:29:20.125 204 12693.30 22.00 54872.65 88888.00 2012-07-22 19:29:20.250 204 12693.25 22.00 54872.62 88888.00 2012-07-22 19:29:20.375 204 12693.25 22.00 54872.62 88888.00 2012-07-22 19:29:20.500 204 12693.33 22.02 54872.68 88888.00 2012-07-22 19:29:20.625 204 12693.42 22.05 54872.68 88888.00 2012-07-22 19:29:20.750 204 12693.42 22.05 54872.62 88888.00 2012-07-22 19:29:20.875 204 12693.42 22.05 54872.60 88888.00 2012-07-22 19:29:21.000 204 12693.50 22.05 54872.62 88888.00 2012-07-22 19:29:21.125 204 12693.58 22.07 54872.62 88888.00 2012-07-22 19:29:21.250 204 12693.48 22.02 54872.62 88888.00 2012-07-22 19:29:21.375 204 12693.42 22.00 54872.62 88888.00 2012-07-22 19:29:21.500 204 12693.45 22.02 54872.62 88888.00 2012-07-22 19:29:21.625 204 12693.48 22.07 54872.65 88888.00 2012-07-22 19:29:21.750 204 12693.45 22.05 54872.62 88888.00 2012-07-22 19:29:21.875 204 12693.40 22.02 54872.57 88888.00 2012-07-22 19:29:22.000 204 12693.40 22.05 54872.57 88888.00 2012-07-22 19:29:22.125 204 12693.52 22.07 54872.60 88888.00 2012-07-22 19:29:22.250 204 12693.50 22.05 54872.60 88888.00 2012-07-22 19:29:22.375 204 12693.50 22.05 54872.62 88888.00 2012-07-22 19:29:22.500 204 12693.52 22.02 54872.60 88888.00 2012-07-22 19:29:22.625 204 12693.55 22.05 54872.60 88888.00 2012-07-22 19:29:22.750 204 12693.58 22.05 54872.60 88888.00 2012-07-22 19:29:22.875 204 12693.55 22.05 54872.57 88888.00 2012-07-22 19:29:23.000 204 12693.50 22.00 54872.57 88888.00 2012-07-22 19:29:23.125 204 12693.58 22.05 54872.62 88888.00 2012-07-22 19:29:23.250 204 12693.60 22.07 54872.65 88888.00 2012-07-22 19:29:23.375 204 12693.60 22.10 54872.57 88888.00 2012-07-22 19:29:23.500 204 12693.52 22.05 54872.55 88888.00 2012-07-22 19:29:23.625 204 12693.52 22.02 54872.55 88888.00 2012-07-22 19:29:23.750 204 12693.55 22.07 54872.60 88888.00 2012-07-22 19:29:23.875 204 12693.55 22.07 54872.60 88888.00 2012-07-22 19:29:24.000 204 12693.58 22.07 54872.60 88888.00 2012-07-22 19:29:24.125 204 12693.58 22.10 54872.62 88888.00 2012-07-22 19:29:24.250 204 12693.55 22.07 54872.62 88888.00 2012-07-22 19:29:24.375 204 12693.55 22.05 54872.65 88888.00 2012-07-22 19:29:24.500 204 12693.55 22.05 54872.62 88888.00 2012-07-22 19:29:24.625 204 12693.55 22.02 54872.60 88888.00 2012-07-22 19:29:24.750 204 12693.55 22.02 54872.62 88888.00 2012-07-22 19:29:24.875 204 12693.55 22.02 54872.60 88888.00 2012-07-22 19:29:25.000 204 12693.55 21.98 54872.55 88888.00 2012-07-22 19:29:25.125 204 12693.55 21.98 54872.57 88888.00 2012-07-22 19:29:25.250 204 12693.58 22.07 54872.62 88888.00 2012-07-22 19:29:25.375 204 12693.62 22.07 54872.68 88888.00 2012-07-22 19:29:25.500 204 12693.60 22.05 54872.65 88888.00 2012-07-22 19:29:25.625 204 12693.58 22.02 54872.62 88888.00 2012-07-22 19:29:25.750 204 12693.60 22.00 54872.60 88888.00 2012-07-22 19:29:25.875 204 12693.55 21.95 54872.57 88888.00 2012-07-22 19:29:26.000 204 12693.58 21.95 54872.55 88888.00 2012-07-22 19:29:26.125 204 12693.62 22.00 54872.57 88888.00 2012-07-22 19:29:26.250 204 12693.65 22.00 54872.62 88888.00 2012-07-22 19:29:26.375 204 12693.70 22.00 54872.60 88888.00 2012-07-22 19:29:26.500 204 12693.73 22.05 54872.60 88888.00 2012-07-22 19:29:26.625 204 12693.73 22.02 54872.60 88888.00 2012-07-22 19:29:26.750 204 12693.67 21.98 54872.60 88888.00 2012-07-22 19:29:26.875 204 12693.62 21.98 54872.60 88888.00 2012-07-22 19:29:27.000 204 12693.58 21.98 54872.57 88888.00 2012-07-22 19:29:27.125 204 12693.55 21.95 54872.57 88888.00 2012-07-22 19:29:27.250 204 12693.55 21.93 54872.57 88888.00 2012-07-22 19:29:27.375 204 12693.60 21.98 54872.57 88888.00 2012-07-22 19:29:27.500 204 12693.65 22.00 54872.60 88888.00 2012-07-22 19:29:27.625 204 12693.67 22.00 54872.57 88888.00 2012-07-22 19:29:27.750 204 12693.73 22.00 54872.57 88888.00 2012-07-22 19:29:27.875 204 12693.73 21.98 54872.62 88888.00 2012-07-22 19:29:28.000 204 12693.67 21.93 54872.55 88888.00 2012-07-22 19:29:28.125 204 12693.65 21.90 54872.55 88888.00 2012-07-22 19:29:28.250 204 12693.65 21.93 54872.62 88888.00 2012-07-22 19:29:28.375 204 12693.70 21.93 54872.57 88888.00 2012-07-22 19:29:28.500 204 12693.65 21.93 54872.55 88888.00 2012-07-22 19:29:28.625 204 12693.60 21.88 54872.53 88888.00 2012-07-22 19:29:28.750 204 12693.60 21.90 54872.53 88888.00 2012-07-22 19:29:28.875 204 12693.62 21.93 54872.55 88888.00 2012-07-22 19:29:29.000 204 12693.65 21.88 54872.55 88888.00 2012-07-22 19:29:29.125 204 12693.67 21.88 54872.57 88888.00 2012-07-22 19:29:29.250 204 12693.65 21.93 54872.60 88888.00 2012-07-22 19:29:29.375 204 12693.67 21.98 54872.62 88888.00 2012-07-22 19:29:29.500 204 12693.67 21.98 54872.60 88888.00 2012-07-22 19:29:29.625 204 12693.60 21.95 54872.57 88888.00 2012-07-22 19:29:29.750 204 12693.55 21.90 54872.57 88888.00 2012-07-22 19:29:29.875 204 12693.55 21.88 54872.57 88888.00 2012-07-22 19:29:30.000 204 12693.58 21.93 54872.57 88888.00 2012-07-22 19:29:30.125 204 12693.55 21.90 54872.55 88888.00 2012-07-22 19:29:30.250 204 12693.58 21.90 54872.60 88888.00 2012-07-22 19:29:30.375 204 12693.67 21.90 54872.60 88888.00 2012-07-22 19:29:30.500 204 12693.73 21.93 54872.57 88888.00 2012-07-22 19:29:30.625 204 12693.75 21.95 54872.55 88888.00 2012-07-22 19:29:30.750 204 12693.70 21.93 54872.57 88888.00 2012-07-22 19:29:30.875 204 12693.60 21.93 54872.55 88888.00 2012-07-22 19:29:31.000 204 12693.60 21.93 54872.55 88888.00 2012-07-22 19:29:31.125 204 12693.58 21.90 54872.55 88888.00 2012-07-22 19:29:31.250 204 12693.60 21.93 54872.57 88888.00 2012-07-22 19:29:31.375 204 12693.62 21.95 54872.60 88888.00 2012-07-22 19:29:31.500 204 12693.62 21.90 54872.60 88888.00 2012-07-22 19:29:31.625 204 12693.62 21.93 54872.60 88888.00 2012-07-22 19:29:31.750 204 12693.62 21.90 54872.57 88888.00 2012-07-22 19:29:31.875 204 12693.65 21.88 54872.55 88888.00 2012-07-22 19:29:32.000 204 12693.65 21.88 54872.53 88888.00 2012-07-22 19:29:32.125 204 12693.60 21.85 54872.53 88888.00 2012-07-22 19:29:32.250 204 12693.62 21.88 54872.55 88888.00 2012-07-22 19:29:32.375 204 12693.65 21.90 54872.57 88888.00 2012-07-22 19:29:32.500 204 12693.62 21.85 54872.55 88888.00 2012-07-22 19:29:32.625 204 12693.60 21.82 54872.55 88888.00 2012-07-22 19:29:32.750 204 12693.65 21.88 54872.57 88888.00 2012-07-22 19:29:32.875 204 12693.67 21.88 54872.57 88888.00 2012-07-22 19:29:33.000 204 12693.67 21.85 54872.53 88888.00 2012-07-22 19:29:33.125 204 12693.70 21.88 54872.57 88888.00 2012-07-22 19:29:33.250 204 12693.67 21.85 54872.57 88888.00 2012-07-22 19:29:33.375 204 12693.62 21.85 54872.55 88888.00 2012-07-22 19:29:33.500 204 12693.58 21.82 54872.53 88888.00 2012-07-22 19:29:33.625 204 12693.58 21.80 54872.55 88888.00 2012-07-22 19:29:33.750 204 12693.55 21.80 54872.57 88888.00 2012-07-22 19:29:33.875 204 12693.60 21.90 54872.57 88888.00 2012-07-22 19:29:34.000 204 12693.70 21.90 54872.57 88888.00 2012-07-22 19:29:34.125 204 12693.73 21.88 54872.57 88888.00 2012-07-22 19:29:34.250 204 12693.65 21.80 54872.55 88888.00 2012-07-22 19:29:34.375 204 12693.65 21.85 54872.55 88888.00 2012-07-22 19:29:34.500 204 12693.67 21.88 54872.57 88888.00 2012-07-22 19:29:34.625 204 12693.65 21.82 54872.55 88888.00 2012-07-22 19:29:34.750 204 12693.62 21.85 54872.55 88888.00 2012-07-22 19:29:34.875 204 12693.62 21.88 54872.55 88888.00 2012-07-22 19:29:35.000 204 12693.67 21.85 54872.53 88888.00 2012-07-22 19:29:35.125 204 12693.73 21.82 54872.55 88888.00 2012-07-22 19:29:35.250 204 12693.73 21.85 54872.57 88888.00 2012-07-22 19:29:35.375 204 12693.73 21.85 54872.55 88888.00 2012-07-22 19:29:35.500 204 12693.70 21.85 54872.57 88888.00 2012-07-22 19:29:35.625 204 12693.70 21.90 54872.60 88888.00 2012-07-22 19:29:35.750 204 12693.65 21.88 54872.60 88888.00 2012-07-22 19:29:35.875 204 12693.62 21.88 54872.57 88888.00 2012-07-22 19:29:36.000 204 12693.70 21.88 54872.55 88888.00 2012-07-22 19:29:36.125 204 12693.70 21.88 54872.53 88888.00 2012-07-22 19:29:36.250 204 12693.67 21.85 54872.55 88888.00 2012-07-22 19:29:36.375 204 12693.73 21.85 54872.60 88888.00 2012-07-22 19:29:36.500 204 12693.70 21.90 54872.62 88888.00 2012-07-22 19:29:36.625 204 12693.67 21.93 54872.60 88888.00 2012-07-22 19:29:36.750 204 12693.62 21.95 54872.60 88888.00 2012-07-22 19:29:36.875 204 12693.62 21.90 54872.57 88888.00 2012-07-22 19:29:37.000 204 12693.62 21.85 54872.55 88888.00 2012-07-22 19:29:37.125 204 12693.60 21.82 54872.55 88888.00 2012-07-22 19:29:37.250 204 12693.60 21.85 54872.57 88888.00 2012-07-22 19:29:37.375 204 12693.65 21.88 54872.57 88888.00 2012-07-22 19:29:37.500 204 12693.67 21.90 54872.53 88888.00 2012-07-22 19:29:37.625 204 12693.73 21.90 54872.50 88888.00 2012-07-22 19:29:37.750 204 12693.75 21.90 54872.53 88888.00 2012-07-22 19:29:37.875 204 12693.73 21.93 54872.57 88888.00 2012-07-22 19:29:38.000 204 12693.73 21.93 54872.57 88888.00 2012-07-22 19:29:38.125 204 12693.62 21.88 54872.55 88888.00 2012-07-22 19:29:38.250 204 12693.62 21.85 54872.55 88888.00 2012-07-22 19:29:38.375 204 12693.62 21.88 54872.55 88888.00 2012-07-22 19:29:38.500 204 12693.60 21.90 54872.53 88888.00 2012-07-22 19:29:38.625 204 12693.67 21.90 54872.53 88888.00 2012-07-22 19:29:38.750 204 12693.70 21.90 54872.55 88888.00 2012-07-22 19:29:38.875 204 12693.70 21.90 54872.57 88888.00 2012-07-22 19:29:39.000 204 12693.70 21.88 54872.55 88888.00 2012-07-22 19:29:39.125 204 12693.67 21.85 54872.53 88888.00 2012-07-22 19:29:39.250 204 12693.65 21.88 54872.53 88888.00 2012-07-22 19:29:39.375 204 12693.67 21.90 54872.55 88888.00 2012-07-22 19:29:39.500 204 12693.65 21.90 54872.55 88888.00 2012-07-22 19:29:39.625 204 12693.58 21.90 54872.53 88888.00 2012-07-22 19:29:39.750 204 12693.62 21.88 54872.50 88888.00 2012-07-22 19:29:39.875 204 12693.65 21.90 54872.47 88888.00 2012-07-22 19:29:40.000 204 12693.62 21.93 54872.45 88888.00 2012-07-22 19:29:40.125 204 12693.62 21.93 54872.50 88888.00 2012-07-22 19:29:40.250 204 12693.62 21.88 54872.53 88888.00 2012-07-22 19:29:40.375 204 12693.65 21.88 54872.50 88888.00 2012-07-22 19:29:40.500 204 12693.67 21.93 54872.50 88888.00 2012-07-22 19:29:40.625 204 12693.70 21.93 54872.50 88888.00 2012-07-22 19:29:40.750 204 12693.65 21.93 54872.53 88888.00 2012-07-22 19:29:40.875 204 12693.65 21.93 54872.55 88888.00 2012-07-22 19:29:41.000 204 12693.65 21.90 54872.53 88888.00 2012-07-22 19:29:41.125 204 12693.67 21.90 54872.50 88888.00 2012-07-22 19:29:41.250 204 12693.67 21.88 54872.47 88888.00 2012-07-22 19:29:41.375 204 12693.67 21.90 54872.47 88888.00 2012-07-22 19:29:41.500 204 12693.70 21.93 54872.53 88888.00 2012-07-22 19:29:41.625 204 12693.73 21.93 54872.50 88888.00 2012-07-22 19:29:41.750 204 12693.70 21.90 54872.53 88888.00 2012-07-22 19:29:41.875 204 12693.73 21.93 54872.53 88888.00 2012-07-22 19:29:42.000 204 12693.70 21.90 54872.50 88888.00 2012-07-22 19:29:42.125 204 12693.70 21.88 54872.50 88888.00 2012-07-22 19:29:42.250 204 12693.70 21.85 54872.47 88888.00 2012-07-22 19:29:42.375 204 12693.73 21.90 54872.47 88888.00 2012-07-22 19:29:42.500 204 12693.67 21.90 54872.45 88888.00 2012-07-22 19:29:42.625 204 12693.67 21.90 54872.47 88888.00 2012-07-22 19:29:42.750 204 12693.70 21.90 54872.50 88888.00 2012-07-22 19:29:42.875 204 12693.67 21.90 54872.55 88888.00 2012-07-22 19:29:43.000 204 12693.62 21.90 54872.53 88888.00 2012-07-22 19:29:43.125 204 12693.65 21.90 54872.50 88888.00 2012-07-22 19:29:43.250 204 12693.60 21.90 54872.53 88888.00 2012-07-22 19:29:43.375 204 12693.60 21.93 54872.55 88888.00 2012-07-22 19:29:43.500 204 12693.62 21.93 54872.53 88888.00 2012-07-22 19:29:43.625 204 12693.60 21.90 54872.47 88888.00 2012-07-22 19:29:43.750 204 12693.62 21.93 54872.47 88888.00 2012-07-22 19:29:43.875 204 12693.65 21.93 54872.47 88888.00 2012-07-22 19:29:44.000 204 12693.70 21.93 54872.47 88888.00 2012-07-22 19:29:44.125 204 12693.70 21.95 54872.50 88888.00 2012-07-22 19:29:44.250 204 12693.60 21.88 54872.47 88888.00 2012-07-22 19:29:44.375 204 12693.58 21.85 54872.45 88888.00 2012-07-22 19:29:44.500 204 12693.67 21.93 54872.50 88888.00 2012-07-22 19:29:44.625 204 12693.67 21.98 54872.50 88888.00 2012-07-22 19:29:44.750 204 12693.67 21.98 54872.53 88888.00 2012-07-22 19:29:44.875 204 12693.65 21.90 54872.50 88888.00 2012-07-22 19:29:45.000 204 12693.58 21.90 54872.43 88888.00 2012-07-22 19:29:45.125 204 12693.58 21.90 54872.45 88888.00 2012-07-22 19:29:45.250 204 12693.55 21.93 54872.47 88888.00 2012-07-22 19:29:45.375 204 12693.55 21.98 54872.50 88888.00 2012-07-22 19:29:45.500 204 12693.58 21.95 54872.53 88888.00 2012-07-22 19:29:45.625 204 12693.67 21.93 54872.50 88888.00 2012-07-22 19:29:45.750 204 12693.75 21.93 54872.47 88888.00 2012-07-22 19:29:45.875 204 12693.70 21.95 54872.47 88888.00 2012-07-22 19:29:46.000 204 12693.65 21.93 54872.47 88888.00 2012-07-22 19:29:46.125 204 12693.65 21.90 54872.45 88888.00 2012-07-22 19:29:46.250 204 12693.65 21.85 54872.43 88888.00 2012-07-22 19:29:46.375 204 12693.70 21.85 54872.43 88888.00 2012-07-22 19:29:46.500 204 12693.73 21.90 54872.47 88888.00 2012-07-22 19:29:46.625 204 12693.77 21.93 54872.50 88888.00 2012-07-22 19:29:46.750 204 12693.83 21.90 54872.50 88888.00 2012-07-22 19:29:46.875 204 12693.83 21.90 54872.45 88888.00 2012-07-22 19:29:47.000 204 12693.75 21.82 54872.40 88888.00 2012-07-22 19:29:47.125 204 12693.75 21.85 54872.43 88888.00 2012-07-22 19:29:47.250 204 12693.70 21.80 54872.43 88888.00 2012-07-22 19:29:47.375 204 12693.67 21.85 54872.43 88888.00 2012-07-22 19:29:47.500 204 12693.70 21.88 54872.43 88888.00 2012-07-22 19:29:47.625 204 12693.75 21.85 54872.43 88888.00 2012-07-22 19:29:47.750 204 12693.75 21.85 54872.45 88888.00 2012-07-22 19:29:47.875 204 12693.75 21.85 54872.43 88888.00 2012-07-22 19:29:48.000 204 12693.73 21.85 54872.43 88888.00 2012-07-22 19:29:48.125 204 12693.70 21.85 54872.45 88888.00 2012-07-22 19:29:48.250 204 12693.65 21.82 54872.45 88888.00 2012-07-22 19:29:48.375 204 12693.73 21.80 54872.43 88888.00 2012-07-22 19:29:48.500 204 12693.73 21.80 54872.43 88888.00 2012-07-22 19:29:48.625 204 12693.70 21.77 54872.45 88888.00 2012-07-22 19:29:48.750 204 12693.62 21.77 54872.43 88888.00 2012-07-22 19:29:48.875 204 12693.65 21.80 54872.43 88888.00 2012-07-22 19:29:49.000 204 12693.73 21.85 54872.45 88888.00 2012-07-22 19:29:49.125 204 12693.75 21.80 54872.43 88888.00 2012-07-22 19:29:49.250 204 12693.73 21.75 54872.43 88888.00 2012-07-22 19:29:49.375 204 12693.70 21.75 54872.43 88888.00 2012-07-22 19:29:49.500 204 12693.75 21.75 54872.43 88888.00 2012-07-22 19:29:49.625 204 12693.75 21.80 54872.45 88888.00 2012-07-22 19:29:49.750 204 12693.80 21.82 54872.45 88888.00 2012-07-22 19:29:49.875 204 12693.83 21.82 54872.45 88888.00 2012-07-22 19:29:50.000 204 12693.75 21.77 54872.43 88888.00 2012-07-22 19:29:50.125 204 12693.70 21.73 54872.43 88888.00 2012-07-22 19:29:50.250 204 12693.67 21.73 54872.43 88888.00 2012-07-22 19:29:50.375 204 12693.70 21.73 54872.43 88888.00 2012-07-22 19:29:50.500 204 12693.73 21.75 54872.43 88888.00 2012-07-22 19:29:50.625 204 12693.77 21.77 54872.40 88888.00 2012-07-22 19:29:50.750 204 12693.80 21.80 54872.43 88888.00 2012-07-22 19:29:50.875 204 12693.83 21.75 54872.43 88888.00 2012-07-22 19:29:51.000 204 12693.85 21.68 54872.40 88888.00 2012-07-22 19:29:51.125 204 12693.85 21.70 54872.45 88888.00 2012-07-22 19:29:51.250 204 12693.85 21.68 54872.45 88888.00 2012-07-22 19:29:51.375 204 12693.90 21.68 54872.43 88888.00 2012-07-22 19:29:51.500 204 12693.85 21.68 54872.40 88888.00 2012-07-22 19:29:51.625 204 12693.70 21.62 54872.35 88888.00 2012-07-22 19:29:51.750 204 12693.77 21.60 54872.35 88888.00 2012-07-22 19:29:51.875 204 12693.83 21.60 54872.35 88888.00 2012-07-22 19:29:52.000 204 12693.83 21.60 54872.40 88888.00 2012-07-22 19:29:52.125 204 12693.85 21.62 54872.40 88888.00 2012-07-22 19:29:52.250 204 12693.77 21.60 54872.40 88888.00 2012-07-22 19:29:52.375 204 12693.83 21.62 54872.40 88888.00 2012-07-22 19:29:52.500 204 12693.88 21.62 54872.40 88888.00 2012-07-22 19:29:52.625 204 12693.90 21.60 54872.38 88888.00 2012-07-22 19:29:52.750 204 12693.98 21.62 54872.40 88888.00 2012-07-22 19:29:52.875 204 12693.92 21.62 54872.45 88888.00 2012-07-22 19:29:53.000 204 12693.88 21.60 54872.45 88888.00 2012-07-22 19:29:53.125 204 12693.83 21.52 54872.45 88888.00 2012-07-22 19:29:53.250 204 12693.83 21.52 54872.45 88888.00 2012-07-22 19:29:53.375 204 12693.92 21.57 54872.47 88888.00 2012-07-22 19:29:53.500 204 12693.92 21.60 54872.47 88888.00 2012-07-22 19:29:53.625 204 12693.92 21.60 54872.50 88888.00 2012-07-22 19:29:53.750 204 12693.92 21.57 54872.47 88888.00 2012-07-22 19:29:53.875 204 12693.83 21.55 54872.45 88888.00 2012-07-22 19:29:54.000 204 12693.80 21.55 54872.45 88888.00 2012-07-22 19:29:54.125 204 12693.80 21.52 54872.45 88888.00 2012-07-22 19:29:54.250 204 12693.88 21.48 54872.43 88888.00 2012-07-22 19:29:54.375 204 12693.90 21.48 54872.45 88888.00 2012-07-22 19:29:54.500 204 12693.90 21.48 54872.47 88888.00 2012-07-22 19:29:54.625 204 12693.88 21.50 54872.50 88888.00 2012-07-22 19:29:54.750 204 12693.95 21.52 54872.53 88888.00 2012-07-22 19:29:54.875 204 12693.92 21.48 54872.50 88888.00 2012-07-22 19:29:55.000 204 12693.88 21.48 54872.47 88888.00 2012-07-22 19:29:55.125 204 12693.90 21.48 54872.50 88888.00 2012-07-22 19:29:55.250 204 12693.88 21.43 54872.50 88888.00 2012-07-22 19:29:55.375 204 12693.85 21.45 54872.47 88888.00 2012-07-22 19:29:55.500 204 12693.83 21.43 54872.43 88888.00 2012-07-22 19:29:55.625 204 12693.80 21.40 54872.45 88888.00 2012-07-22 19:29:55.750 204 12693.83 21.38 54872.45 88888.00 2012-07-22 19:29:55.875 204 12693.85 21.35 54872.45 88888.00 2012-07-22 19:29:56.000 204 12693.83 21.32 54872.43 88888.00 2012-07-22 19:29:56.125 204 12693.90 21.38 54872.50 88888.00 2012-07-22 19:29:56.250 204 12693.92 21.35 54872.47 88888.00 2012-07-22 19:29:56.375 204 12693.92 21.35 54872.45 88888.00 2012-07-22 19:29:56.500 204 12693.92 21.38 54872.53 88888.00 2012-07-22 19:29:56.625 204 12693.95 21.32 54872.53 88888.00 2012-07-22 19:29:56.750 204 12693.95 21.30 54872.53 88888.00 2012-07-22 19:29:56.875 204 12693.98 21.30 54872.50 88888.00 2012-07-22 19:29:57.000 204 12693.95 21.35 54872.53 88888.00 2012-07-22 19:29:57.125 204 12693.95 21.38 54872.55 88888.00 2012-07-22 19:29:57.250 204 12693.90 21.32 54872.50 88888.00 2012-07-22 19:29:57.375 204 12693.98 21.30 54872.53 88888.00 2012-07-22 19:29:57.500 204 12694.02 21.25 54872.47 88888.00 2012-07-22 19:29:57.625 204 12693.95 21.25 54872.47 88888.00 2012-07-22 19:29:57.750 204 12693.90 21.25 54872.47 88888.00 2012-07-22 19:29:57.875 204 12693.88 21.23 54872.47 88888.00 2012-07-22 19:29:58.000 204 12693.85 21.20 54872.47 88888.00 2012-07-22 19:29:58.125 204 12693.83 21.23 54872.47 88888.00 2012-07-22 19:29:58.250 204 12693.88 21.23 54872.47 88888.00 2012-07-22 19:29:58.375 204 12693.90 21.18 54872.45 88888.00 2012-07-22 19:29:58.500 204 12693.90 21.20 54872.45 88888.00 2012-07-22 19:29:58.625 204 12693.90 21.20 54872.47 88888.00 2012-07-22 19:29:58.750 204 12693.85 21.18 54872.45 88888.00 2012-07-22 19:29:58.875 204 12693.85 21.15 54872.43 88888.00 2012-07-22 19:29:59.000 204 12693.90 21.12 54872.43 88888.00 2012-07-22 19:29:59.125 204 12693.92 21.10 54872.45 88888.00 2012-07-22 19:29:59.250 204 12693.88 21.05 54872.43 88888.00 2012-07-22 19:29:59.375 204 12693.85 21.05 54872.43 88888.00 2012-07-22 19:29:59.500 204 12693.90 21.15 54872.43 88888.00 2012-07-22 19:29:59.625 204 12693.88 21.12 54872.43 88888.00 2012-07-22 19:29:59.750 204 12693.85 21.10 54872.43 88888.00 2012-07-22 19:29:59.875 204 12693.92 21.15 54872.45 88888.00 2012-07-22 19:30:00.000 204 12693.95 21.12 54872.45 88888.00 2012-07-22 19:30:00.125 204 12693.90 21.10 54872.43 88888.00 2012-07-22 19:30:00.250 204 12693.88 21.10 54872.45 88888.00 2012-07-22 19:30:00.375 204 12693.90 21.12 54872.45 88888.00 2012-07-22 19:30:00.500 204 12693.90 21.15 54872.45 88888.00 2012-07-22 19:30:00.625 204 12693.92 21.12 54872.45 88888.00 2012-07-22 19:30:00.750 204 12693.92 21.12 54872.45 88888.00 2012-07-22 19:30:00.875 204 12693.92 21.15 54872.45 88888.00 2012-07-22 19:30:01.000 204 12693.98 21.12 54872.43 88888.00 2012-07-22 19:30:01.125 204 12693.92 21.12 54872.45 88888.00 2012-07-22 19:30:01.250 204 12693.88 21.07 54872.43 88888.00 2012-07-22 19:30:01.375 204 12693.90 21.05 54872.38 88888.00 2012-07-22 19:30:01.500 204 12693.92 21.05 54872.38 88888.00 2012-07-22 19:30:01.625 204 12693.98 21.07 54872.40 88888.00 2012-07-22 19:30:01.750 204 12693.95 21.07 54872.40 88888.00 2012-07-22 19:30:01.875 204 12693.92 21.12 54872.43 88888.00 2012-07-22 19:30:02.000 204 12693.88 21.15 54872.45 88888.00 2012-07-22 19:30:02.125 204 12693.80 21.10 54872.43 88888.00 2012-07-22 19:30:02.250 204 12693.77 21.07 54872.40 88888.00 2012-07-22 19:30:02.375 204 12693.83 21.12 54872.43 88888.00 2012-07-22 19:30:02.500 204 12693.85 21.12 54872.40 88888.00 2012-07-22 19:30:02.625 204 12693.85 21.10 54872.38 88888.00 2012-07-22 19:30:02.750 204 12693.83 21.07 54872.38 88888.00 2012-07-22 19:30:02.875 204 12693.85 21.07 54872.38 88888.00 2012-07-22 19:30:03.000 204 12693.90 21.10 54872.38 88888.00 2012-07-22 19:30:03.125 204 12693.83 21.12 54872.38 88888.00 2012-07-22 19:30:03.250 204 12693.77 21.10 54872.38 88888.00 2012-07-22 19:30:03.375 204 12693.77 21.10 54872.38 88888.00 2012-07-22 19:30:03.500 204 12693.77 21.12 54872.40 88888.00 2012-07-22 19:30:03.625 204 12693.77 21.15 54872.43 88888.00 2012-07-22 19:30:03.750 204 12693.75 21.10 54872.40 88888.00 2012-07-22 19:30:03.875 204 12693.73 21.07 54872.40 88888.00 2012-07-22 19:30:04.000 204 12693.80 21.05 54872.38 88888.00 2012-07-22 19:30:04.125 204 12693.77 21.05 54872.40 88888.00 2012-07-22 19:30:04.250 204 12693.73 21.05 54872.45 88888.00 2012-07-22 19:30:04.375 204 12693.70 21.07 54872.45 88888.00 2012-07-22 19:30:04.500 204 12693.70 21.07 54872.43 88888.00 2012-07-22 19:30:04.625 204 12693.77 21.05 54872.43 88888.00 2012-07-22 19:30:04.750 204 12693.80 21.05 54872.40 88888.00 2012-07-22 19:30:04.875 204 12693.75 21.07 54872.40 88888.00 2012-07-22 19:30:05.000 204 12693.77 21.07 54872.40 88888.00 2012-07-22 19:30:05.125 204 12693.77 21.02 54872.40 88888.00 2012-07-22 19:30:05.250 204 12693.75 21.00 54872.40 88888.00 2012-07-22 19:30:05.375 204 12693.77 21.02 54872.43 88888.00 2012-07-22 19:30:05.500 204 12693.83 21.05 54872.45 88888.00 2012-07-22 19:30:05.625 204 12693.80 21.07 54872.47 88888.00 2012-07-22 19:30:05.750 204 12693.70 21.07 54872.47 88888.00 2012-07-22 19:30:05.875 204 12693.67 21.12 54872.45 88888.00 2012-07-22 19:30:06.000 204 12693.77 21.10 54872.45 88888.00 2012-07-22 19:30:06.125 204 12693.77 21.07 54872.45 88888.00 2012-07-22 19:30:06.250 204 12693.80 21.07 54872.45 88888.00 2012-07-22 19:30:06.375 204 12693.77 21.05 54872.43 88888.00 2012-07-22 19:30:06.500 204 12693.70 21.02 54872.43 88888.00 2012-07-22 19:30:06.625 204 12693.75 21.05 54872.43 88888.00 2012-07-22 19:30:06.750 204 12693.73 21.05 54872.43 88888.00 2012-07-22 19:30:06.875 204 12693.70 21.02 54872.43 88888.00 2012-07-22 19:30:07.000 204 12693.73 21.05 54872.43 88888.00 2012-07-22 19:30:07.125 204 12693.75 21.02 54872.45 88888.00 2012-07-22 19:30:07.250 204 12693.75 21.02 54872.47 88888.00 2012-07-22 19:30:07.375 204 12693.75 21.02 54872.45 88888.00 2012-07-22 19:30:07.500 204 12693.75 21.00 54872.40 88888.00 2012-07-22 19:30:07.625 204 12693.70 21.00 54872.38 88888.00 2012-07-22 19:30:07.750 204 12693.73 21.00 54872.40 88888.00 2012-07-22 19:30:07.875 204 12693.75 21.02 54872.43 88888.00 2012-07-22 19:30:08.000 204 12693.75 21.02 54872.43 88888.00 2012-07-22 19:30:08.125 204 12693.67 21.07 54872.45 88888.00 2012-07-22 19:30:08.250 204 12693.67 21.05 54872.45 88888.00 2012-07-22 19:30:08.375 204 12693.65 21.02 54872.43 88888.00 2012-07-22 19:30:08.500 204 12693.67 21.00 54872.38 88888.00 2012-07-22 19:30:08.625 204 12693.73 21.00 54872.38 88888.00 2012-07-22 19:30:08.750 204 12693.80 21.05 54872.40 88888.00 2012-07-22 19:30:08.875 204 12693.73 21.02 54872.38 88888.00 2012-07-22 19:30:09.000 204 12693.67 21.00 54872.38 88888.00 2012-07-22 19:30:09.125 204 12693.65 20.98 54872.38 88888.00 2012-07-22 19:30:09.250 204 12693.67 21.00 54872.38 88888.00 2012-07-22 19:30:09.375 204 12693.67 21.07 54872.38 88888.00 2012-07-22 19:30:09.500 204 12693.60 21.02 54872.35 88888.00 2012-07-22 19:30:09.625 204 12693.58 21.02 54872.38 88888.00 2012-07-22 19:30:09.750 204 12693.60 21.00 54872.40 88888.00 2012-07-22 19:30:09.875 204 12693.62 21.02 54872.38 88888.00 2012-07-22 19:30:10.000 204 12693.60 21.00 54872.35 88888.00 2012-07-22 19:30:10.125 204 12693.60 21.05 54872.38 88888.00 2012-07-22 19:30:10.250 204 12693.65 21.02 54872.40 88888.00 2012-07-22 19:30:10.375 204 12693.70 21.05 54872.43 88888.00 2012-07-22 19:30:10.500 204 12693.70 21.07 54872.40 88888.00 2012-07-22 19:30:10.625 204 12693.67 21.07 54872.38 88888.00 2012-07-22 19:30:10.750 204 12693.62 21.02 54872.40 88888.00 2012-07-22 19:30:10.875 204 12693.67 21.02 54872.40 88888.00 2012-07-22 19:30:11.000 204 12693.67 21.05 54872.40 88888.00 2012-07-22 19:30:11.125 204 12693.60 21.00 54872.38 88888.00 2012-07-22 19:30:11.250 204 12693.60 20.95 54872.38 88888.00 2012-07-22 19:30:11.375 204 12693.62 20.98 54872.38 88888.00 2012-07-22 19:30:11.500 204 12693.67 21.00 54872.38 88888.00 2012-07-22 19:30:11.625 204 12693.73 21.02 54872.35 88888.00 2012-07-22 19:30:11.750 204 12693.70 21.02 54872.38 88888.00 2012-07-22 19:30:11.875 204 12693.70 21.05 54872.38 88888.00 2012-07-22 19:30:12.000 204 12693.70 21.05 54872.38 88888.00 2012-07-22 19:30:12.125 204 12693.67 21.00 54872.35 88888.00 2012-07-22 19:30:12.250 204 12693.70 21.00 54872.43 88888.00 2012-07-22 19:30:12.375 204 12693.77 21.05 54872.43 88888.00 2012-07-22 19:30:12.500 204 12693.75 21.05 54872.40 88888.00 2012-07-22 19:30:12.625 204 12693.73 21.05 54872.38 88888.00 2012-07-22 19:30:12.750 204 12693.75 21.05 54872.40 88888.00 2012-07-22 19:30:12.875 204 12693.83 21.10 54872.43 88888.00 2012-07-22 19:30:13.000 204 12693.80 21.05 54872.40 88888.00 2012-07-22 19:30:13.125 204 12693.77 21.07 54872.43 88888.00 2012-07-22 19:30:13.250 204 12693.75 21.02 54872.43 88888.00 2012-07-22 19:30:13.375 204 12693.77 21.00 54872.43 88888.00 2012-07-22 19:30:13.500 204 12693.77 21.00 54872.40 88888.00 2012-07-22 19:30:13.625 204 12693.73 21.02 54872.38 88888.00 2012-07-22 19:30:13.750 204 12693.67 21.05 54872.38 88888.00 2012-07-22 19:30:13.875 204 12693.67 21.05 54872.38 88888.00 2012-07-22 19:30:14.000 204 12693.70 21.02 54872.35 88888.00 2012-07-22 19:30:14.125 204 12693.67 20.98 54872.35 88888.00 2012-07-22 19:30:14.250 204 12693.75 21.00 54872.40 88888.00 2012-07-22 19:30:14.375 204 12693.85 21.00 54872.38 88888.00 2012-07-22 19:30:14.500 204 12693.88 20.98 54872.38 88888.00 2012-07-22 19:30:14.625 204 12693.85 21.00 54872.40 88888.00 2012-07-22 19:30:14.750 204 12693.77 21.02 54872.43 88888.00 2012-07-22 19:30:14.875 204 12693.80 21.02 54872.40 88888.00 2012-07-22 19:30:15.000 204 12693.90 21.07 54872.40 88888.00 2012-07-22 19:30:15.125 204 12693.85 21.07 54872.40 88888.00 2012-07-22 19:30:15.250 204 12693.83 21.07 54872.45 88888.00 2012-07-22 19:30:15.375 204 12693.83 21.02 54872.40 88888.00 2012-07-22 19:30:15.500 204 12693.80 21.00 54872.38 88888.00 2012-07-22 19:30:15.625 204 12693.80 21.00 54872.38 88888.00 2012-07-22 19:30:15.750 204 12693.75 21.02 54872.40 88888.00 2012-07-22 19:30:15.875 204 12693.67 21.00 54872.40 88888.00 2012-07-22 19:30:16.000 204 12693.67 20.95 54872.38 88888.00 2012-07-22 19:30:16.125 204 12693.75 21.00 54872.40 88888.00 2012-07-22 19:30:16.250 204 12693.77 21.07 54872.43 88888.00 2012-07-22 19:30:16.375 204 12693.80 21.07 54872.43 88888.00 2012-07-22 19:30:16.500 204 12693.80 21.02 54872.43 88888.00 2012-07-22 19:30:16.625 204 12693.83 21.02 54872.43 88888.00 2012-07-22 19:30:16.750 204 12693.83 21.05 54872.40 88888.00 2012-07-22 19:30:16.875 204 12693.77 21.02 54872.40 88888.00 2012-07-22 19:30:17.000 204 12693.80 21.00 54872.38 88888.00 2012-07-22 19:30:17.125 204 12693.77 21.00 54872.35 88888.00 2012-07-22 19:30:17.250 204 12693.75 21.00 54872.35 88888.00 2012-07-22 19:30:17.375 204 12693.80 21.00 54872.32 88888.00 2012-07-22 19:30:17.500 204 12693.80 21.00 54872.35 88888.00 2012-07-22 19:30:17.625 204 12693.77 21.00 54872.32 88888.00 2012-07-22 19:30:17.750 204 12693.83 21.02 54872.32 88888.00 2012-07-22 19:30:17.875 204 12693.85 21.02 54872.35 88888.00 2012-07-22 19:30:18.000 204 12693.80 21.00 54872.32 88888.00 2012-07-22 19:30:18.125 204 12693.77 21.00 54872.35 88888.00 2012-07-22 19:30:18.250 204 12693.75 21.02 54872.38 88888.00 2012-07-22 19:30:18.375 204 12693.75 21.05 54872.38 88888.00 2012-07-22 19:30:18.500 204 12693.77 21.02 54872.35 88888.00 2012-07-22 19:30:18.625 204 12693.80 21.05 54872.38 88888.00 2012-07-22 19:30:18.750 204 12693.77 21.02 54872.35 88888.00 2012-07-22 19:30:18.875 204 12693.73 21.00 54872.30 88888.00 2012-07-22 19:30:19.000 204 12693.73 21.02 54872.32 88888.00 2012-07-22 19:30:19.125 204 12693.70 21.02 54872.35 88888.00 2012-07-22 19:30:19.250 204 12693.67 21.00 54872.38 88888.00 2012-07-22 19:30:19.375 204 12693.73 21.00 54872.38 88888.00 2012-07-22 19:30:19.500 204 12693.70 21.02 54872.38 88888.00 2012-07-22 19:30:19.625 204 12693.75 21.07 54872.38 88888.00 2012-07-22 19:30:19.750 204 12693.75 21.07 54872.35 88888.00 2012-07-22 19:30:19.875 204 12693.67 21.02 54872.32 88888.00 2012-07-22 19:30:20.000 204 12693.62 21.05 54872.32 88888.00 2012-07-22 19:30:20.125 204 12693.65 21.07 54872.30 88888.00 2012-07-22 19:30:20.250 204 12693.62 21.02 54872.30 88888.00 2012-07-22 19:30:20.375 204 12693.67 21.05 54872.32 88888.00 2012-07-22 19:30:20.500 204 12693.65 21.07 54872.35 88888.00 2012-07-22 19:30:20.625 204 12693.60 21.07 54872.38 88888.00 2012-07-22 19:30:20.750 204 12693.60 21.10 54872.38 88888.00 2012-07-22 19:30:20.875 204 12693.58 21.12 54872.43 88888.00 2012-07-22 19:30:21.000 204 12693.62 21.10 54872.40 88888.00 2012-07-22 19:30:21.125 204 12693.60 21.10 54872.40 88888.00 2012-07-22 19:30:21.250 204 12693.55 21.10 54872.40 88888.00 2012-07-22 19:30:21.375 204 12693.52 21.10 54872.35 88888.00 2012-07-22 19:30:21.500 204 12693.52 21.07 54872.30 88888.00 2012-07-22 19:30:21.625 204 12693.52 21.07 54872.32 88888.00 2012-07-22 19:30:21.750 204 12693.58 21.10 54872.32 88888.00 2012-07-22 19:30:21.875 204 12693.55 21.10 54872.35 88888.00 2012-07-22 19:30:22.000 204 12693.52 21.15 54872.38 88888.00 2012-07-22 19:30:22.125 204 12693.52 21.20 54872.38 88888.00 2012-07-22 19:30:22.250 204 12693.52 21.20 54872.38 88888.00 2012-07-22 19:30:22.375 204 12693.58 21.25 54872.43 88888.00 2012-07-22 19:30:22.500 204 12693.60 21.27 54872.43 88888.00 2012-07-22 19:30:22.625 204 12693.55 21.18 54872.35 88888.00 2012-07-22 19:30:22.750 204 12693.55 21.15 54872.35 88888.00 2012-07-22 19:30:22.875 204 12693.60 21.23 54872.40 88888.00 2012-07-22 19:30:23.000 204 12693.58 21.25 54872.40 88888.00 2012-07-22 19:30:23.125 204 12693.52 21.25 54872.43 88888.00 2012-07-22 19:30:23.250 204 12693.52 21.27 54872.43 88888.00 2012-07-22 19:30:23.375 204 12693.58 21.27 54872.40 88888.00 2012-07-22 19:30:23.500 204 12693.55 21.20 54872.38 88888.00 2012-07-22 19:30:23.625 204 12693.45 21.18 54872.38 88888.00 2012-07-22 19:30:23.750 204 12693.42 21.20 54872.38 88888.00 2012-07-22 19:30:23.875 204 12693.45 21.23 54872.38 88888.00 2012-07-22 19:30:24.000 204 12693.52 21.25 54872.38 88888.00 2012-07-22 19:30:24.125 204 12693.58 21.25 54872.35 88888.00 2012-07-22 19:30:24.250 204 12693.42 21.18 54872.35 88888.00 2012-07-22 19:30:24.375 204 12693.50 21.23 54872.38 88888.00 2012-07-22 19:30:24.500 204 12693.52 21.27 54872.40 88888.00 2012-07-22 19:30:24.625 204 12693.55 21.30 54872.40 88888.00 2012-07-22 19:30:24.750 204 12693.50 21.25 54872.35 88888.00 2012-07-22 19:30:24.875 204 12693.48 21.27 54872.35 88888.00 2012-07-22 19:30:25.000 204 12693.50 21.32 54872.38 88888.00 2012-07-22 19:30:25.125 204 12693.55 21.32 54872.38 88888.00 2012-07-22 19:30:25.250 204 12693.48 21.30 54872.38 88888.00 2012-07-22 19:30:25.375 204 12693.48 21.30 54872.38 88888.00 2012-07-22 19:30:25.500 204 12693.48 21.32 54872.35 88888.00 2012-07-22 19:30:25.625 204 12693.50 21.35 54872.38 88888.00 2012-07-22 19:30:25.750 204 12693.50 21.40 54872.40 88888.00 2012-07-22 19:30:25.875 204 12693.50 21.43 54872.43 88888.00 2012-07-22 19:30:26.000 204 12693.52 21.35 54872.38 88888.00 2012-07-22 19:30:26.125 204 12693.48 21.38 54872.38 88888.00 2012-07-22 19:30:26.250 204 12693.42 21.40 54872.38 88888.00 2012-07-22 19:30:26.375 204 12693.50 21.40 54872.38 88888.00 2012-07-22 19:30:26.500 204 12693.50 21.43 54872.38 88888.00 2012-07-22 19:30:26.625 204 12693.45 21.45 54872.38 88888.00 2012-07-22 19:30:26.750 204 12693.40 21.40 54872.35 88888.00 2012-07-22 19:30:26.875 204 12693.38 21.35 54872.32 88888.00 2012-07-22 19:30:27.000 204 12693.45 21.43 54872.38 88888.00 2012-07-22 19:30:27.125 204 12693.40 21.48 54872.40 88888.00 2012-07-22 19:30:27.250 204 12693.30 21.43 54872.38 88888.00 2012-07-22 19:30:27.375 204 12693.33 21.40 54872.30 88888.00 2012-07-22 19:30:27.500 204 12693.33 21.45 54872.32 88888.00 2012-07-22 19:30:27.625 204 12693.27 21.40 54872.35 88888.00 2012-07-22 19:30:27.750 204 12693.33 21.40 54872.35 88888.00 2012-07-22 19:30:27.875 204 12693.38 21.48 54872.38 88888.00 2012-07-22 19:30:28.000 204 12693.40 21.52 54872.38 88888.00 2012-07-22 19:30:28.125 204 12693.45 21.55 54872.40 88888.00 2012-07-22 19:30:28.250 204 12693.40 21.52 54872.40 88888.00 2012-07-22 19:30:28.375 204 12693.35 21.52 54872.40 88888.00 2012-07-22 19:30:28.500 204 12693.30 21.52 54872.40 88888.00 2012-07-22 19:30:28.625 204 12693.27 21.52 54872.40 88888.00 2012-07-22 19:30:28.750 204 12693.30 21.52 54872.40 88888.00 2012-07-22 19:30:28.875 204 12693.38 21.52 54872.40 88888.00 2012-07-22 19:30:29.000 204 12693.38 21.50 54872.35 88888.00 2012-07-22 19:30:29.125 204 12693.27 21.50 54872.38 88888.00 2012-07-22 19:30:29.250 204 12693.27 21.52 54872.40 88888.00 2012-07-22 19:30:29.375 204 12693.33 21.60 54872.43 88888.00 2012-07-22 19:30:29.500 204 12693.30 21.57 54872.40 88888.00 2012-07-22 19:30:29.625 204 12693.27 21.55 54872.35 88888.00 2012-07-22 19:30:29.750 204 12693.38 21.55 54872.35 88888.00 2012-07-22 19:30:29.875 204 12693.40 21.57 54872.35 88888.00 2012-07-22 19:30:30.000 204 12693.40 21.57 54872.35 88888.00 2012-07-22 19:30:30.125 204 12693.38 21.60 54872.40 88888.00 2012-07-22 19:30:30.250 204 12693.38 21.60 54872.40 88888.00 2012-07-22 19:30:30.375 204 12693.30 21.57 54872.35 88888.00 2012-07-22 19:30:30.500 204 12693.30 21.55 54872.38 88888.00 2012-07-22 19:30:30.625 204 12693.30 21.57 54872.40 88888.00 2012-07-22 19:30:30.750 204 12693.27 21.57 54872.38 88888.00 2012-07-22 19:30:30.875 204 12693.25 21.60 54872.35 88888.00 2012-07-22 19:30:31.000 204 12693.25 21.62 54872.35 88888.00 2012-07-22 19:30:31.125 204 12693.33 21.65 54872.43 88888.00 2012-07-22 19:30:31.250 204 12693.25 21.62 54872.40 88888.00 2012-07-22 19:30:31.375 204 12693.23 21.62 54872.35 88888.00 2012-07-22 19:30:31.500 204 12693.23 21.62 54872.38 88888.00 2012-07-22 19:30:31.625 204 12693.30 21.60 54872.38 88888.00 2012-07-22 19:30:31.750 204 12693.33 21.60 54872.32 88888.00 2012-07-22 19:30:31.875 204 12693.30 21.62 54872.35 88888.00 2012-07-22 19:30:32.000 204 12693.27 21.65 54872.40 88888.00 2012-07-22 19:30:32.125 204 12693.25 21.65 54872.40 88888.00 2012-07-22 19:30:32.250 204 12693.23 21.62 54872.38 88888.00 2012-07-22 19:30:32.375 204 12693.23 21.60 54872.35 88888.00 2012-07-22 19:30:32.500 204 12693.17 21.60 54872.35 88888.00 2012-07-22 19:30:32.625 204 12693.17 21.57 54872.35 88888.00 2012-07-22 19:30:32.750 204 12693.17 21.60 54872.35 88888.00 2012-07-22 19:30:32.875 204 12693.20 21.62 54872.35 88888.00 2012-07-22 19:30:33.000 204 12693.17 21.65 54872.35 88888.00 2012-07-22 19:30:33.125 204 12693.15 21.68 54872.40 88888.00 2012-07-22 19:30:33.250 204 12693.15 21.65 54872.43 88888.00 2012-07-22 19:30:33.375 204 12693.15 21.68 54872.40 88888.00 2012-07-22 19:30:33.500 204 12693.10 21.62 54872.40 88888.00 2012-07-22 19:30:33.625 204 12693.08 21.65 54872.40 88888.00 2012-07-22 19:30:33.750 204 12693.10 21.68 54872.40 88888.00 2012-07-22 19:30:33.875 204 12693.10 21.68 54872.40 88888.00 2012-07-22 19:30:34.000 204 12693.05 21.70 54872.40 88888.00 2012-07-22 19:30:34.125 204 12693.00 21.68 54872.40 88888.00 2012-07-22 19:30:34.250 204 12692.92 21.70 54872.40 88888.00 2012-07-22 19:30:34.375 204 12693.02 21.70 54872.40 88888.00 2012-07-22 19:30:34.500 204 12693.08 21.68 54872.35 88888.00 2012-07-22 19:30:34.625 204 12693.12 21.73 54872.38 88888.00 2012-07-22 19:30:34.750 204 12693.08 21.70 54872.38 88888.00 2012-07-22 19:30:34.875 204 12693.05 21.70 54872.38 88888.00 2012-07-22 19:30:35.000 204 12693.05 21.73 54872.40 88888.00 2012-07-22 19:30:35.125 204 12693.12 21.73 54872.43 88888.00 2012-07-22 19:30:35.250 204 12693.05 21.68 54872.43 88888.00 2012-07-22 19:30:35.375 204 12693.05 21.70 54872.40 88888.00 2012-07-22 19:30:35.500 204 12693.15 21.68 54872.40 88888.00 2012-07-22 19:30:35.625 204 12693.20 21.75 54872.43 88888.00 2012-07-22 19:30:35.750 204 12693.12 21.75 54872.43 88888.00 2012-07-22 19:30:35.875 204 12693.15 21.70 54872.40 88888.00 2012-07-22 19:30:36.000 204 12693.23 21.70 54872.43 88888.00 2012-07-22 19:30:36.125 204 12693.15 21.73 54872.40 88888.00 2012-07-22 19:30:36.250 204 12693.02 21.73 54872.40 88888.00 2012-07-22 19:30:36.375 204 12693.02 21.73 54872.40 88888.00 2012-07-22 19:30:36.500 204 12693.00 21.70 54872.40 88888.00 2012-07-22 19:30:36.625 204 12693.05 21.73 54872.43 88888.00 2012-07-22 19:30:36.750 204 12693.08 21.73 54872.40 88888.00 2012-07-22 19:30:36.875 204 12693.02 21.68 54872.38 88888.00 2012-07-22 19:30:37.000 204 12692.98 21.68 54872.38 88888.00 2012-07-22 19:30:37.125 204 12692.98 21.70 54872.38 88888.00 2012-07-22 19:30:37.250 204 12692.95 21.70 54872.38 88888.00 2012-07-22 19:30:37.375 204 12692.95 21.68 54872.40 88888.00 2012-07-22 19:30:37.500 204 12693.00 21.70 54872.43 88888.00 2012-07-22 19:30:37.625 204 12693.05 21.68 54872.40 88888.00 2012-07-22 19:30:37.750 204 12692.98 21.70 54872.43 88888.00 2012-07-22 19:30:37.875 204 12692.98 21.73 54872.45 88888.00 2012-07-22 19:30:38.000 204 12692.92 21.70 54872.43 88888.00 2012-07-22 19:30:38.125 204 12692.95 21.70 54872.43 88888.00 2012-07-22 19:30:38.250 204 12692.92 21.70 54872.38 88888.00 2012-07-22 19:30:38.375 204 12692.95 21.68 54872.38 88888.00 2012-07-22 19:30:38.500 204 12692.98 21.68 54872.38 88888.00 2012-07-22 19:30:38.625 204 12693.00 21.73 54872.43 88888.00 2012-07-22 19:30:38.750 204 12693.02 21.73 54872.43 88888.00 2012-07-22 19:30:38.875 204 12693.05 21.73 54872.43 88888.00 2012-07-22 19:30:39.000 204 12693.05 21.70 54872.40 88888.00 2012-07-22 19:30:39.125 204 12692.98 21.68 54872.40 88888.00 2012-07-22 19:30:39.250 204 12692.95 21.75 54872.43 88888.00 2012-07-22 19:30:39.375 204 12692.98 21.73 54872.43 88888.00 2012-07-22 19:30:39.500 204 12692.92 21.68 54872.43 88888.00 2012-07-22 19:30:39.625 204 12692.85 21.65 54872.40 88888.00 2012-07-22 19:30:39.750 204 12692.85 21.65 54872.40 88888.00 2012-07-22 19:30:39.875 204 12692.90 21.68 54872.38 88888.00 2012-07-22 19:30:40.000 204 12692.90 21.65 54872.35 88888.00 2012-07-22 19:30:40.125 204 12692.88 21.68 54872.40 88888.00 2012-07-22 19:30:40.250 204 12692.90 21.70 54872.43 88888.00 2012-07-22 19:30:40.375 204 12692.92 21.70 54872.38 88888.00 2012-07-22 19:30:40.500 204 12692.92 21.68 54872.35 88888.00 2012-07-22 19:30:40.625 204 12692.88 21.65 54872.38 88888.00 2012-07-22 19:30:40.750 204 12692.85 21.68 54872.40 88888.00 2012-07-22 19:30:40.875 204 12692.85 21.68 54872.43 88888.00 2012-07-22 19:30:41.000 204 12692.85 21.68 54872.43 88888.00 2012-07-22 19:30:41.125 204 12692.90 21.65 54872.40 88888.00 2012-07-22 19:30:41.250 204 12692.95 21.65 54872.38 88888.00 2012-07-22 19:30:41.375 204 12692.95 21.68 54872.43 88888.00 2012-07-22 19:30:41.500 204 12692.95 21.68 54872.43 88888.00 2012-07-22 19:30:41.625 204 12692.92 21.65 54872.40 88888.00 2012-07-22 19:30:41.750 204 12692.90 21.68 54872.38 88888.00 2012-07-22 19:30:41.875 204 12692.83 21.65 54872.40 88888.00 2012-07-22 19:30:42.000 204 12692.80 21.65 54872.40 88888.00 2012-07-22 19:30:42.125 204 12692.83 21.65 54872.43 88888.00 2012-07-22 19:30:42.250 204 12692.75 21.62 54872.40 88888.00 2012-07-22 19:30:42.375 204 12692.75 21.65 54872.40 88888.00 2012-07-22 19:30:42.500 204 12692.75 21.65 54872.40 88888.00 2012-07-22 19:30:42.625 204 12692.80 21.65 54872.40 88888.00 2012-07-22 19:30:42.750 204 12692.80 21.70 54872.40 88888.00 2012-07-22 19:30:42.875 204 12692.80 21.73 54872.43 88888.00 2012-07-22 19:30:43.000 204 12692.77 21.70 54872.43 88888.00 2012-07-22 19:30:43.125 204 12692.73 21.70 54872.45 88888.00 2012-07-22 19:30:43.250 204 12692.67 21.68 54872.40 88888.00 2012-07-22 19:30:43.375 204 12692.70 21.65 54872.40 88888.00 2012-07-22 19:30:43.500 204 12692.70 21.68 54872.45 88888.00 2012-07-22 19:30:43.625 204 12692.73 21.70 54872.45 88888.00 2012-07-22 19:30:43.750 204 12692.73 21.70 54872.43 88888.00 2012-07-22 19:30:43.875 204 12692.77 21.75 54872.45 88888.00 2012-07-22 19:30:44.000 204 12692.83 21.80 54872.45 88888.00 2012-07-22 19:30:44.125 204 12692.75 21.73 54872.40 88888.00 2012-07-22 19:30:44.250 204 12692.70 21.70 54872.43 88888.00 2012-07-22 19:30:44.375 204 12692.75 21.75 54872.45 88888.00 2012-07-22 19:30:44.500 204 12692.83 21.75 54872.45 88888.00 2012-07-22 19:30:44.625 204 12692.88 21.77 54872.45 88888.00 2012-07-22 19:30:44.750 204 12692.83 21.80 54872.45 88888.00 2012-07-22 19:30:44.875 204 12692.80 21.77 54872.43 88888.00 2012-07-22 19:30:45.000 204 12692.77 21.77 54872.40 88888.00 2012-07-22 19:30:45.125 204 12692.77 21.77 54872.40 88888.00 2012-07-22 19:30:45.250 204 12692.67 21.73 54872.40 88888.00 2012-07-22 19:30:45.375 204 12692.58 21.70 54872.38 88888.00 2012-07-22 19:30:45.500 204 12692.65 21.73 54872.40 88888.00 2012-07-22 19:30:45.625 204 12692.75 21.82 54872.40 88888.00 2012-07-22 19:30:45.750 204 12692.80 21.82 54872.43 88888.00 2012-07-22 19:30:45.875 204 12692.75 21.77 54872.43 88888.00 2012-07-22 19:30:46.000 204 12692.75 21.80 54872.38 88888.00 2012-07-22 19:30:46.125 204 12692.77 21.80 54872.38 88888.00 2012-07-22 19:30:46.250 204 12692.73 21.73 54872.35 88888.00 2012-07-22 19:30:46.375 204 12692.75 21.73 54872.38 88888.00 2012-07-22 19:30:46.500 204 12692.80 21.82 54872.40 88888.00 2012-07-22 19:30:46.625 204 12692.77 21.90 54872.45 88888.00 2012-07-22 19:30:46.750 204 12692.75 21.93 54872.43 88888.00 2012-07-22 19:30:46.875 204 12692.70 21.88 54872.38 88888.00 2012-07-22 19:30:47.000 204 12692.67 21.85 54872.35 88888.00 2012-07-22 19:30:47.125 204 12692.67 21.88 54872.38 88888.00 2012-07-22 19:30:47.250 204 12692.60 21.85 54872.35 88888.00 2012-07-22 19:30:47.375 204 12692.62 21.85 54872.40 88888.00 2012-07-22 19:30:47.500 204 12692.73 21.85 54872.40 88888.00 2012-07-22 19:30:47.625 204 12692.75 21.90 54872.38 88888.00 2012-07-22 19:30:47.750 204 12692.73 21.88 54872.38 88888.00 2012-07-22 19:30:47.875 204 12692.75 21.95 54872.40 88888.00 2012-07-22 19:30:48.000 204 12692.75 21.95 54872.40 88888.00 2012-07-22 19:30:48.125 204 12692.73 21.98 54872.43 88888.00 2012-07-22 19:30:48.250 204 12692.73 21.98 54872.43 88888.00 2012-07-22 19:30:48.375 204 12692.75 21.98 54872.43 88888.00 2012-07-22 19:30:48.500 204 12692.75 22.00 54872.43 88888.00 2012-07-22 19:30:48.625 204 12692.77 21.98 54872.38 88888.00 2012-07-22 19:30:48.750 204 12692.70 21.95 54872.38 88888.00 2012-07-22 19:30:48.875 204 12692.75 22.02 54872.40 88888.00 2012-07-22 19:30:49.000 204 12692.80 22.02 54872.38 88888.00 2012-07-22 19:30:49.125 204 12692.80 21.98 54872.38 88888.00 2012-07-22 19:30:49.250 204 12692.77 21.98 54872.38 88888.00 2012-07-22 19:30:49.375 204 12692.80 22.02 54872.40 88888.00 2012-07-22 19:30:49.500 204 12692.77 22.02 54872.38 88888.00 2012-07-22 19:30:49.625 204 12692.83 22.07 54872.38 88888.00 2012-07-22 19:30:49.750 204 12692.80 22.12 54872.40 88888.00 2012-07-22 19:30:49.875 204 12692.73 22.07 54872.35 88888.00 2012-07-22 19:30:50.000 204 12692.75 22.05 54872.32 88888.00 2012-07-22 19:30:50.125 204 12692.75 22.07 54872.32 88888.00 2012-07-22 19:30:50.250 204 12692.70 22.07 54872.38 88888.00 2012-07-22 19:30:50.375 204 12692.73 22.10 54872.32 88888.00 2012-07-22 19:30:50.500 204 12692.73 22.15 54872.35 88888.00 2012-07-22 19:30:50.625 204 12692.75 22.18 54872.32 88888.00 2012-07-22 19:30:50.750 204 12692.75 22.18 54872.35 88888.00 2012-07-22 19:30:50.875 204 12692.75 22.18 54872.30 88888.00 2012-07-22 19:30:51.000 204 12692.80 22.18 54872.28 88888.00 2012-07-22 19:30:51.125 204 12692.90 22.25 54872.32 88888.00 2012-07-22 19:30:51.250 204 12692.95 22.27 54872.38 88888.00 2012-07-22 19:30:51.375 204 12692.95 22.32 54872.38 88888.00 2012-07-22 19:30:51.500 204 12692.92 22.30 54872.38 88888.00 2012-07-22 19:30:51.625 204 12692.85 22.27 54872.32 88888.00 2012-07-22 19:30:51.750 204 12692.85 22.25 54872.30 88888.00 2012-07-22 19:30:51.875 204 12692.88 22.25 54872.30 88888.00 2012-07-22 19:30:52.000 204 12692.95 22.27 54872.30 88888.00 2012-07-22 19:30:52.125 204 12693.00 22.32 54872.30 88888.00 2012-07-22 19:30:52.250 204 12692.98 22.27 54872.30 88888.00 2012-07-22 19:30:52.375 204 12693.02 22.35 54872.32 88888.00 2012-07-22 19:30:52.500 204 12693.02 22.38 54872.35 88888.00 2012-07-22 19:30:52.625 204 12693.05 22.38 54872.38 88888.00 2012-07-22 19:30:52.750 204 12693.10 22.38 54872.32 88888.00 2012-07-22 19:30:52.875 204 12693.10 22.35 54872.30 88888.00 2012-07-22 19:30:53.000 204 12693.12 22.35 54872.25 88888.00 2012-07-22 19:30:53.125 204 12693.15 22.35 54872.25 88888.00 2012-07-22 19:30:53.250 204 12693.08 22.35 54872.28 88888.00 2012-07-22 19:30:53.375 204 12693.08 22.38 54872.28 88888.00 2012-07-22 19:30:53.500 204 12693.10 22.38 54872.25 88888.00 2012-07-22 19:30:53.625 204 12693.15 22.45 54872.30 88888.00 2012-07-22 19:30:53.750 204 12693.20 22.45 54872.30 88888.00 2012-07-22 19:30:53.875 204 12693.25 22.45 54872.25 88888.00 2012-07-22 19:30:54.000 204 12693.23 22.43 54872.22 88888.00 2012-07-22 19:30:54.125 204 12693.25 22.43 54872.22 88888.00 2012-07-22 19:30:54.250 204 12693.27 22.43 54872.25 88888.00 2012-07-22 19:30:54.375 204 12693.33 22.45 54872.22 88888.00 2012-07-22 19:30:54.500 204 12693.25 22.43 54872.20 88888.00 2012-07-22 19:30:54.625 204 12693.27 22.45 54872.22 88888.00 2012-07-22 19:30:54.750 204 12693.27 22.45 54872.25 88888.00 2012-07-22 19:30:54.875 204 12693.33 22.48 54872.25 88888.00 2012-07-22 19:30:55.000 204 12693.33 22.48 54872.22 88888.00 2012-07-22 19:30:55.125 204 12693.35 22.48 54872.20 88888.00 2012-07-22 19:30:55.250 204 12693.27 22.48 54872.22 88888.00 2012-07-22 19:30:55.375 204 12693.27 22.50 54872.22 88888.00 2012-07-22 19:30:55.500 204 12693.33 22.50 54872.22 88888.00 2012-07-22 19:30:55.625 204 12693.33 22.50 54872.22 88888.00 2012-07-22 19:30:55.750 204 12693.35 22.50 54872.20 88888.00 2012-07-22 19:30:55.875 204 12693.33 22.52 54872.22 88888.00 2012-07-22 19:30:56.000 204 12693.35 22.57 54872.25 88888.00 2012-07-22 19:30:56.125 204 12693.33 22.55 54872.22 88888.00 2012-07-22 19:30:56.250 204 12693.30 22.50 54872.25 88888.00 2012-07-22 19:30:56.375 204 12693.40 22.57 54872.25 88888.00 2012-07-22 19:30:56.500 204 12693.48 22.62 54872.25 88888.00 2012-07-22 19:30:56.625 204 12693.42 22.62 54872.20 88888.00 2012-07-22 19:30:56.750 204 12693.40 22.60 54872.20 88888.00 2012-07-22 19:30:56.875 204 12693.42 22.57 54872.20 88888.00 2012-07-22 19:30:57.000 204 12693.42 22.52 54872.18 88888.00 2012-07-22 19:30:57.125 204 12693.45 22.57 54872.22 88888.00 2012-07-22 19:30:57.250 204 12693.40 22.57 54872.18 88888.00 2012-07-22 19:30:57.375 204 12693.45 22.57 54872.20 88888.00 2012-07-22 19:30:57.500 204 12693.48 22.57 54872.20 88888.00 2012-07-22 19:30:57.625 204 12693.52 22.60 54872.20 88888.00 2012-07-22 19:30:57.750 204 12693.55 22.62 54872.18 88888.00 2012-07-22 19:30:57.875 204 12693.55 22.65 54872.18 88888.00 2012-07-22 19:30:58.000 204 12693.52 22.60 54872.20 88888.00 2012-07-22 19:30:58.125 204 12693.45 22.60 54872.20 88888.00 2012-07-22 19:30:58.250 204 12693.45 22.62 54872.18 88888.00 2012-07-22 19:30:58.375 204 12693.48 22.60 54872.18 88888.00 2012-07-22 19:30:58.500 204 12693.50 22.62 54872.20 88888.00 2012-07-22 19:30:58.625 204 12693.52 22.62 54872.18 88888.00 2012-07-22 19:30:58.750 204 12693.58 22.62 54872.20 88888.00 2012-07-22 19:30:58.875 204 12693.60 22.65 54872.20 88888.00 2012-07-22 19:30:59.000 204 12693.65 22.65 54872.18 88888.00 2012-07-22 19:30:59.125 204 12693.65 22.60 54872.18 88888.00 2012-07-22 19:30:59.250 204 12693.65 22.60 54872.18 88888.00 2012-07-22 19:30:59.375 204 12693.67 22.65 54872.20 88888.00 2012-07-22 19:30:59.500 204 12693.65 22.65 54872.20 88888.00 2012-07-22 19:30:59.625 204 12693.67 22.65 54872.15 88888.00 2012-07-22 19:30:59.750 204 12693.70 22.62 54872.15 88888.00 2012-07-22 19:30:59.875 204 12693.75 22.62 54872.18 88888.00 2012-07-22 19:31:00.000 204 12693.75 22.62 54872.15 88888.00 2012-07-22 19:31:00.125 204 12693.80 22.60 54872.12 88888.00 2012-07-22 19:31:00.250 204 12693.85 22.60 54872.15 88888.00 2012-07-22 19:31:00.375 204 12693.88 22.65 54872.15 88888.00 2012-07-22 19:31:00.500 204 12693.83 22.68 54872.18 88888.00 2012-07-22 19:31:00.625 204 12693.90 22.62 54872.12 88888.00 2012-07-22 19:31:00.750 204 12693.88 22.62 54872.12 88888.00 2012-07-22 19:31:00.875 204 12693.85 22.65 54872.15 88888.00 2012-07-22 19:31:01.000 204 12693.90 22.62 54872.15 88888.00 2012-07-22 19:31:01.125 204 12693.95 22.65 54872.18 88888.00 2012-07-22 19:31:01.250 204 12693.95 22.68 54872.18 88888.00 2012-07-22 19:31:01.375 204 12693.95 22.62 54872.12 88888.00 2012-07-22 19:31:01.500 204 12693.90 22.62 54872.12 88888.00 2012-07-22 19:31:01.625 204 12693.95 22.68 54872.15 88888.00 2012-07-22 19:31:01.750 204 12694.00 22.68 54872.15 88888.00 2012-07-22 19:31:01.875 204 12694.00 22.65 54872.12 88888.00 2012-07-22 19:31:02.000 204 12693.98 22.57 54872.07 88888.00 2012-07-22 19:31:02.125 204 12694.00 22.55 54872.05 88888.00 2012-07-22 19:31:02.250 204 12694.00 22.55 54872.07 88888.00 2012-07-22 19:31:02.375 204 12694.00 22.60 54872.10 88888.00 2012-07-22 19:31:02.500 204 12694.00 22.62 54872.15 88888.00 2012-07-22 19:31:02.625 204 12694.05 22.65 54872.18 88888.00 2012-07-22 19:31:02.750 204 12694.02 22.60 54872.12 88888.00 2012-07-22 19:31:02.875 204 12694.02 22.60 54872.15 88888.00 2012-07-22 19:31:03.000 204 12694.08 22.62 54872.12 88888.00 2012-07-22 19:31:03.125 204 12694.10 22.60 54872.10 88888.00 2012-07-22 19:31:03.250 204 12694.10 22.57 54872.12 88888.00 2012-07-22 19:31:03.375 204 12694.17 22.60 54872.12 88888.00 2012-07-22 19:31:03.500 204 12694.10 22.60 54872.07 88888.00 2012-07-22 19:31:03.625 204 12694.10 22.52 54872.07 88888.00 2012-07-22 19:31:03.750 204 12694.12 22.50 54872.07 88888.00 2012-07-22 19:31:03.875 204 12694.10 22.48 54872.07 88888.00 2012-07-22 19:31:04.000 204 12694.08 22.50 54872.07 88888.00 2012-07-22 19:31:04.125 204 12694.12 22.52 54872.12 88888.00 2012-07-22 19:31:04.250 204 12694.12 22.45 54872.07 88888.00 2012-07-22 19:31:04.375 204 12694.12 22.50 54872.07 88888.00 2012-07-22 19:31:04.500 204 12694.10 22.52 54872.07 88888.00 2012-07-22 19:31:04.625 204 12694.12 22.50 54872.07 88888.00 2012-07-22 19:31:04.750 204 12694.15 22.50 54872.07 88888.00 2012-07-22 19:31:04.875 204 12694.27 22.52 54872.10 88888.00 2012-07-22 19:31:05.000 204 12694.33 22.52 54872.10 88888.00 2012-07-22 19:31:05.125 204 12694.30 22.55 54872.10 88888.00 2012-07-22 19:31:05.250 204 12694.25 22.52 54872.07 88888.00 2012-07-22 19:31:05.375 204 12694.38 22.50 54872.07 88888.00 2012-07-22 19:31:05.500 204 12694.38 22.50 54872.07 88888.00 2012-07-22 19:31:05.625 204 12694.33 22.50 54872.10 88888.00 2012-07-22 19:31:05.750 204 12694.30 22.52 54872.10 88888.00 2012-07-22 19:31:05.875 204 12694.27 22.50 54872.07 88888.00 2012-07-22 19:31:06.000 204 12694.30 22.48 54872.10 88888.00 2012-07-22 19:31:06.125 204 12694.35 22.48 54872.10 88888.00 2012-07-22 19:31:06.250 204 12694.38 22.45 54872.07 88888.00 2012-07-22 19:31:06.375 204 12694.33 22.45 54872.07 88888.00 2012-07-22 19:31:06.500 204 12694.25 22.48 54872.07 88888.00 2012-07-22 19:31:06.625 204 12694.27 22.48 54872.05 88888.00 2012-07-22 19:31:06.750 204 12694.27 22.43 54872.03 88888.00 2012-07-22 19:31:06.875 204 12694.27 22.43 54872.05 88888.00 2012-07-22 19:31:07.000 204 12694.33 22.43 54872.10 88888.00 2012-07-22 19:31:07.125 204 12694.35 22.40 54872.07 88888.00 2012-07-22 19:31:07.250 204 12694.35 22.40 54872.05 88888.00 2012-07-22 19:31:07.375 204 12694.35 22.45 54872.07 88888.00 2012-07-22 19:31:07.500 204 12694.33 22.45 54872.07 88888.00 2012-07-22 19:31:07.625 204 12694.33 22.45 54872.05 88888.00 2012-07-22 19:31:07.750 204 12694.30 22.43 54872.05 88888.00 2012-07-22 19:31:07.875 204 12694.35 22.40 54872.05 88888.00 2012-07-22 19:31:08.000 204 12694.38 22.43 54872.07 88888.00 2012-07-22 19:31:08.125 204 12694.38 22.45 54872.10 88888.00 2012-07-22 19:31:08.250 204 12694.38 22.43 54872.07 88888.00 2012-07-22 19:31:08.375 204 12694.40 22.43 54872.07 88888.00 2012-07-22 19:31:08.500 204 12694.40 22.43 54872.10 88888.00 2012-07-22 19:31:08.625 204 12694.42 22.43 54872.10 88888.00 2012-07-22 19:31:08.750 204 12694.42 22.43 54872.07 88888.00 2012-07-22 19:31:08.875 204 12694.40 22.40 54872.05 88888.00 2012-07-22 19:31:09.000 204 12694.40 22.40 54872.05 88888.00 2012-07-22 19:31:09.125 204 12694.40 22.38 54872.07 88888.00 2012-07-22 19:31:09.250 204 12694.35 22.38 54872.07 88888.00 2012-07-22 19:31:09.375 204 12694.40 22.40 54872.05 88888.00 2012-07-22 19:31:09.500 204 12694.38 22.38 54872.05 88888.00 2012-07-22 19:31:09.625 204 12694.42 22.38 54872.10 88888.00 2012-07-22 19:31:09.750 204 12694.45 22.43 54872.10 88888.00 2012-07-22 19:31:09.875 204 12694.40 22.45 54872.10 88888.00 2012-07-22 19:31:10.000 204 12694.27 22.43 54872.07 88888.00 2012-07-22 19:31:10.125 204 12694.27 22.40 54872.10 88888.00 2012-07-22 19:31:10.250 204 12694.27 22.43 54872.10 88888.00 2012-07-22 19:31:10.375 204 12694.30 22.45 54872.10 88888.00 2012-07-22 19:31:10.500 204 12694.33 22.43 54872.07 88888.00 2012-07-22 19:31:10.625 204 12694.35 22.40 54872.07 88888.00 2012-07-22 19:31:10.750 204 12694.40 22.45 54872.07 88888.00 2012-07-22 19:31:10.875 204 12694.35 22.43 54872.07 88888.00 2012-07-22 19:31:11.000 204 12694.33 22.43 54872.07 88888.00 2012-07-22 19:31:11.125 204 12694.38 22.43 54872.10 88888.00 2012-07-22 19:31:11.250 204 12694.35 22.43 54872.10 88888.00 2012-07-22 19:31:11.375 204 12694.35 22.40 54872.05 88888.00 2012-07-22 19:31:11.500 204 12694.35 22.40 54872.05 88888.00 2012-07-22 19:31:11.625 204 12694.38 22.43 54872.05 88888.00 2012-07-22 19:31:11.750 204 12694.38 22.43 54872.07 88888.00 2012-07-22 19:31:11.875 204 12694.38 22.43 54872.07 88888.00 2012-07-22 19:31:12.000 204 12694.35 22.45 54872.07 88888.00 2012-07-22 19:31:12.125 204 12694.30 22.45 54872.10 88888.00 2012-07-22 19:31:12.250 204 12694.25 22.43 54872.05 88888.00 2012-07-22 19:31:12.375 204 12694.25 22.45 54872.07 88888.00 2012-07-22 19:31:12.500 204 12694.23 22.48 54872.10 88888.00 2012-07-22 19:31:12.625 204 12694.30 22.45 54872.12 88888.00 2012-07-22 19:31:12.750 204 12694.30 22.45 54872.07 88888.00 2012-07-22 19:31:12.875 204 12694.33 22.45 54872.07 88888.00 2012-07-22 19:31:13.000 204 12694.35 22.43 54872.05 88888.00 2012-07-22 19:31:13.125 204 12694.33 22.43 54872.07 88888.00 2012-07-22 19:31:13.250 204 12694.33 22.45 54872.10 88888.00 2012-07-22 19:31:13.375 204 12694.30 22.45 54872.07 88888.00 2012-07-22 19:31:13.500 204 12694.23 22.48 54872.07 88888.00 2012-07-22 19:31:13.625 204 12694.23 22.45 54872.05 88888.00 2012-07-22 19:31:13.750 204 12694.25 22.45 54872.05 88888.00 2012-07-22 19:31:13.875 204 12694.27 22.48 54872.12 88888.00 2012-07-22 19:31:14.000 204 12694.27 22.48 54872.12 88888.00 2012-07-22 19:31:14.125 204 12694.25 22.50 54872.15 88888.00 2012-07-22 19:31:14.250 204 12694.27 22.55 54872.18 88888.00 2012-07-22 19:31:14.375 204 12694.23 22.52 54872.15 88888.00 2012-07-22 19:31:14.500 204 12694.15 22.52 54872.12 88888.00 2012-07-22 19:31:14.625 204 12694.15 22.52 54872.12 88888.00 2012-07-22 19:31:14.750 204 12694.15 22.50 54872.10 88888.00 2012-07-22 19:31:14.875 204 12694.10 22.50 54872.10 88888.00 2012-07-22 19:31:15.000 204 12694.08 22.55 54872.10 88888.00 2012-07-22 19:31:15.125 204 12694.08 22.52 54872.12 88888.00 2012-07-22 19:31:15.250 204 12694.08 22.50 54872.10 88888.00 2012-07-22 19:31:15.375 204 12694.00 22.50 54872.07 88888.00 2012-07-22 19:31:15.500 204 12694.00 22.50 54872.05 88888.00 2012-07-22 19:31:15.625 204 12694.08 22.48 54872.05 88888.00 2012-07-22 19:31:15.750 204 12694.15 22.57 54872.10 88888.00 2012-07-22 19:31:15.875 204 12694.15 22.62 54872.15 88888.00 2012-07-22 19:31:16.000 204 12694.15 22.57 54872.12 88888.00 2012-07-22 19:31:16.125 204 12694.20 22.52 54872.07 88888.00 2012-07-22 19:31:16.250 204 12694.17 22.52 54872.05 88888.00 2012-07-22 19:31:16.375 204 12694.20 22.52 54872.03 88888.00 2012-07-22 19:31:16.500 204 12694.17 22.52 54872.05 88888.00 2012-07-22 19:31:16.625 204 12694.17 22.55 54872.07 88888.00 2012-07-22 19:31:16.750 204 12694.20 22.62 54872.10 88888.00 2012-07-22 19:31:16.875 204 12694.27 22.65 54872.12 88888.00 2012-07-22 19:31:17.000 204 12694.23 22.65 54872.15 88888.00 2012-07-22 19:31:17.125 204 12694.15 22.65 54872.15 88888.00 2012-07-22 19:31:17.250 204 12694.10 22.62 54872.15 88888.00 2012-07-22 19:31:17.375 204 12694.12 22.62 54872.12 88888.00 2012-07-22 19:31:17.500 204 12694.15 22.65 54872.12 88888.00 2012-07-22 19:31:17.625 204 12694.10 22.62 54872.10 88888.00 2012-07-22 19:31:17.750 204 12694.10 22.70 54872.12 88888.00 2012-07-22 19:31:17.875 204 12694.10 22.70 54872.15 88888.00 2012-07-22 19:31:18.000 204 12694.02 22.68 54872.12 88888.00 2012-07-22 19:31:18.125 204 12694.00 22.65 54872.15 88888.00 2012-07-22 19:31:18.250 204 12693.98 22.65 54872.15 88888.00 2012-07-22 19:31:18.375 204 12694.05 22.68 54872.12 88888.00 2012-07-22 19:31:18.500 204 12694.02 22.68 54872.10 88888.00 2012-07-22 19:31:18.625 204 12694.02 22.70 54872.12 88888.00 2012-07-22 19:31:18.750 204 12694.02 22.70 54872.12 88888.00 2012-07-22 19:31:18.875 204 12694.05 22.73 54872.10 88888.00 2012-07-22 19:31:19.000 204 12694.08 22.70 54872.10 88888.00 2012-07-22 19:31:19.125 204 12694.00 22.70 54872.10 88888.00 2012-07-22 19:31:19.250 204 12694.05 22.77 54872.12 88888.00 2012-07-22 19:31:19.375 204 12694.10 22.75 54872.12 88888.00 2012-07-22 19:31:19.500 204 12694.02 22.77 54872.10 88888.00 2012-07-22 19:31:19.625 204 12693.90 22.77 54872.10 88888.00 2012-07-22 19:31:19.750 204 12693.90 22.80 54872.15 88888.00 2012-07-22 19:31:19.875 204 12693.95 22.82 54872.15 88888.00 2012-07-22 19:31:20.000 204 12693.98 22.77 54872.15 88888.00 2012-07-22 19:31:20.125 204 12693.98 22.77 54872.15 88888.00 2012-07-22 19:31:20.250 204 12693.95 22.82 54872.15 88888.00 2012-07-22 19:31:20.375 204 12693.92 22.82 54872.15 88888.00 2012-07-22 19:31:20.500 204 12693.88 22.80 54872.12 88888.00 2012-07-22 19:31:20.625 204 12693.98 22.82 54872.12 88888.00 2012-07-22 19:31:20.750 204 12693.95 22.80 54872.10 88888.00 2012-07-22 19:31:20.875 204 12693.98 22.77 54872.12 88888.00 2012-07-22 19:31:21.000 204 12693.95 22.80 54872.10 88888.00 2012-07-22 19:31:21.125 204 12693.83 22.85 54872.12 88888.00 2012-07-22 19:31:21.250 204 12693.77 22.85 54872.15 88888.00 2012-07-22 19:31:21.375 204 12693.88 22.85 54872.15 88888.00 2012-07-22 19:31:21.500 204 12693.95 22.88 54872.15 88888.00 2012-07-22 19:31:21.625 204 12693.90 22.88 54872.15 88888.00 2012-07-22 19:31:21.750 204 12693.85 22.88 54872.15 88888.00 2012-07-22 19:31:21.875 204 12693.90 22.88 54872.12 88888.00 2012-07-22 19:31:22.000 204 12693.92 22.88 54872.12 88888.00 2012-07-22 19:31:22.125 204 12693.90 22.90 54872.15 88888.00 2012-07-22 19:31:22.250 204 12693.95 22.90 54872.12 88888.00 2012-07-22 19:31:22.375 204 12694.00 22.93 54872.10 88888.00 2012-07-22 19:31:22.500 204 12693.98 22.98 54872.12 88888.00 2012-07-22 19:31:22.625 204 12693.98 23.00 54872.15 88888.00 2012-07-22 19:31:22.750 204 12694.02 22.98 54872.15 88888.00 2012-07-22 19:31:22.875 204 12694.05 22.95 54872.12 88888.00 2012-07-22 19:31:23.000 204 12693.95 22.95 54872.10 88888.00 2012-07-22 19:31:23.125 204 12693.98 22.95 54872.15 88888.00 2012-07-22 19:31:23.250 204 12693.98 22.95 54872.15 88888.00 2012-07-22 19:31:23.375 204 12694.00 22.98 54872.18 88888.00 2012-07-22 19:31:23.500 204 12693.98 23.02 54872.12 88888.00 2012-07-22 19:31:23.625 204 12694.05 23.00 54872.12 88888.00 2012-07-22 19:31:23.750 204 12694.00 22.95 54872.12 88888.00 2012-07-22 19:31:23.875 204 12693.98 22.98 54872.12 88888.00 2012-07-22 19:31:24.000 204 12693.95 23.02 54872.12 88888.00 2012-07-22 19:31:24.125 204 12693.95 23.02 54872.15 88888.00 2012-07-22 19:31:24.250 204 12694.00 23.02 54872.12 88888.00 2012-07-22 19:31:24.375 204 12694.00 23.05 54872.12 88888.00 2012-07-22 19:31:24.500 204 12694.00 23.02 54872.15 88888.00 2012-07-22 19:31:24.625 204 12694.05 23.02 54872.12 88888.00 2012-07-22 19:31:24.750 204 12694.02 23.02 54872.10 88888.00 2012-07-22 19:31:24.875 204 12694.00 23.00 54872.10 88888.00 2012-07-22 19:31:25.000 204 12693.98 23.02 54872.10 88888.00 2012-07-22 19:31:25.125 204 12693.92 23.10 54872.15 88888.00 2012-07-22 19:31:25.250 204 12693.92 23.10 54872.12 88888.00 2012-07-22 19:31:25.375 204 12693.98 23.10 54872.12 88888.00 2012-07-22 19:31:25.500 204 12694.05 23.10 54872.15 88888.00 2012-07-22 19:31:25.625 204 12694.05 23.05 54872.12 88888.00 2012-07-22 19:31:25.750 204 12694.05 23.07 54872.10 88888.00 2012-07-22 19:31:25.875 204 12694.02 23.07 54872.10 88888.00 2012-07-22 19:31:26.000 204 12694.02 23.07 54872.07 88888.00 2012-07-22 19:31:26.125 204 12693.95 23.05 54872.05 88888.00 2012-07-22 19:31:26.250 204 12693.92 23.02 54872.05 88888.00 2012-07-22 19:31:26.375 204 12694.00 23.07 54872.10 88888.00 2012-07-22 19:31:26.500 204 12694.02 23.15 54872.10 88888.00 2012-07-22 19:31:26.625 204 12694.02 23.18 54872.12 88888.00 2012-07-22 19:31:26.750 204 12693.98 23.20 54872.12 88888.00 2012-07-22 19:31:26.875 204 12693.92 23.18 54872.12 88888.00 2012-07-22 19:31:27.000 204 12694.00 23.18 54872.10 88888.00 2012-07-22 19:31:27.125 204 12694.02 23.15 54872.12 88888.00 2012-07-22 19:31:27.250 204 12693.95 23.18 54872.12 88888.00 2012-07-22 19:31:27.375 204 12693.95 23.15 54872.12 88888.00 2012-07-22 19:31:27.500 204 12693.98 23.20 54872.15 88888.00 2012-07-22 19:31:27.625 204 12694.02 23.18 54872.15 88888.00 2012-07-22 19:31:27.750 204 12694.02 23.12 54872.10 88888.00 2012-07-22 19:31:27.875 204 12694.05 23.15 54872.12 88888.00 2012-07-22 19:31:28.000 204 12694.02 23.20 54872.15 88888.00 2012-07-22 19:31:28.125 204 12694.05 23.18 54872.12 88888.00 2012-07-22 19:31:28.250 204 12694.00 23.15 54872.10 88888.00 2012-07-22 19:31:28.375 204 12694.02 23.18 54872.12 88888.00 2012-07-22 19:31:28.500 204 12694.05 23.23 54872.12 88888.00 2012-07-22 19:31:28.625 204 12694.05 23.18 54872.12 88888.00 2012-07-22 19:31:28.750 204 12694.10 23.18 54872.10 88888.00 2012-07-22 19:31:28.875 204 12694.20 23.20 54872.15 88888.00 2012-07-22 19:31:29.000 204 12694.17 23.23 54872.12 88888.00 2012-07-22 19:31:29.125 204 12694.10 23.18 54872.07 88888.00 2012-07-22 19:31:29.250 204 12694.08 23.12 54872.10 88888.00 2012-07-22 19:31:29.375 204 12694.08 23.15 54872.10 88888.00 2012-07-22 19:31:29.500 204 12694.08 23.18 54872.12 88888.00 2012-07-22 19:31:29.625 204 12694.12 23.15 54872.07 88888.00 2012-07-22 19:31:29.750 204 12694.12 23.15 54872.07 88888.00 2012-07-22 19:31:29.875 204 12694.20 23.12 54872.07 88888.00 2012-07-22 19:31:30.000 204 12694.23 23.15 54872.05 88888.00 2012-07-22 19:31:30.125 204 12694.23 23.15 54872.07 88888.00 2012-07-22 19:31:30.250 204 12694.15 23.12 54872.07 88888.00 2012-07-22 19:31:30.375 204 12694.12 23.12 54872.07 88888.00 2012-07-22 19:31:30.500 204 12694.12 23.15 54872.10 88888.00 2012-07-22 19:31:30.625 204 12694.17 23.15 54872.05 88888.00 2012-07-22 19:31:30.750 204 12694.23 23.10 54872.05 88888.00 2012-07-22 19:31:30.875 204 12694.23 23.07 54872.03 88888.00 2012-07-22 19:31:31.000 204 12694.17 23.07 54872.03 88888.00 2012-07-22 19:31:31.125 204 12694.17 23.12 54872.05 88888.00 2012-07-22 19:31:31.250 204 12694.20 23.15 54872.12 88888.00 2012-07-22 19:31:31.375 204 12694.25 23.15 54872.10 88888.00 2012-07-22 19:31:31.500 204 12694.23 23.10 54872.07 88888.00 2012-07-22 19:31:31.625 204 12694.27 23.12 54872.12 88888.00 2012-07-22 19:31:31.750 204 12694.30 23.12 54872.15 88888.00 2012-07-22 19:31:31.875 204 12694.30 23.10 54872.10 88888.00 2012-07-22 19:31:32.000 204 12694.23 23.07 54872.07 88888.00 2012-07-22 19:31:32.125 204 12694.23 23.10 54872.12 88888.00 2012-07-22 19:31:32.250 204 12694.23 23.10 54872.12 88888.00 2012-07-22 19:31:32.375 204 12694.20 23.10 54872.10 88888.00 2012-07-22 19:31:32.500 204 12694.12 23.07 54872.10 88888.00 2012-07-22 19:31:32.625 204 12694.15 23.07 54872.12 88888.00 2012-07-22 19:31:32.750 204 12694.25 23.07 54872.12 88888.00 2012-07-22 19:31:32.875 204 12694.17 23.00 54872.05 88888.00 2012-07-22 19:31:33.000 204 12694.17 23.02 54872.07 88888.00 2012-07-22 19:31:33.125 204 12694.25 23.02 54872.10 88888.00 2012-07-22 19:31:33.250 204 12694.20 23.02 54872.07 88888.00 2012-07-22 19:31:33.375 204 12694.20 23.05 54872.10 88888.00 2012-07-22 19:31:33.500 204 12694.20 23.02 54872.05 88888.00 2012-07-22 19:31:33.625 204 12694.17 22.98 54872.07 88888.00 2012-07-22 19:31:33.750 204 12694.23 22.98 54872.10 88888.00 2012-07-22 19:31:33.875 204 12694.25 23.00 54872.10 88888.00 2012-07-22 19:31:34.000 204 12694.33 23.02 54872.12 88888.00 2012-07-22 19:31:34.125 204 12694.33 23.00 54872.12 88888.00 2012-07-22 19:31:34.250 204 12694.30 22.93 54872.10 88888.00 2012-07-22 19:31:34.375 204 12694.30 22.93 54872.07 88888.00 2012-07-22 19:31:34.500 204 12694.27 22.95 54872.07 88888.00 2012-07-22 19:31:34.625 204 12694.25 22.95 54872.12 88888.00 2012-07-22 19:31:34.750 204 12694.17 22.93 54872.10 88888.00 2012-07-22 19:31:34.875 204 12694.23 22.93 54872.10 88888.00 2012-07-22 19:31:35.000 204 12694.30 22.95 54872.12 88888.00 2012-07-22 19:31:35.125 204 12694.33 22.95 54872.15 88888.00 2012-07-22 19:31:35.250 204 12694.25 22.88 54872.10 88888.00 2012-07-22 19:31:35.375 204 12694.25 22.85 54872.07 88888.00 2012-07-22 19:31:35.500 204 12694.23 22.85 54872.05 88888.00 2012-07-22 19:31:35.625 204 12694.33 22.88 54872.10 88888.00 2012-07-22 19:31:35.750 204 12694.35 22.88 54872.10 88888.00 2012-07-22 19:31:35.875 204 12694.33 22.82 54872.10 88888.00 2012-07-22 19:31:36.000 204 12694.30 22.85 54872.10 88888.00 2012-07-22 19:31:36.125 204 12694.33 22.85 54872.10 88888.00 2012-07-22 19:31:36.250 204 12694.33 22.85 54872.10 88888.00 2012-07-22 19:31:36.375 204 12694.30 22.82 54872.10 88888.00 2012-07-22 19:31:36.500 204 12694.25 22.80 54872.07 88888.00 2012-07-22 19:31:36.625 204 12694.30 22.80 54872.10 88888.00 2012-07-22 19:31:36.750 204 12694.35 22.80 54872.07 88888.00 2012-07-22 19:31:36.875 204 12694.30 22.73 54872.05 88888.00 2012-07-22 19:31:37.000 204 12694.30 22.70 54872.05 88888.00 2012-07-22 19:31:37.125 204 12694.38 22.75 54872.10 88888.00 2012-07-22 19:31:37.250 204 12694.30 22.70 54872.10 88888.00 2012-07-22 19:31:37.375 204 12694.27 22.68 54872.10 88888.00 2012-07-22 19:31:37.500 204 12694.30 22.73 54872.12 88888.00 2012-07-22 19:31:37.625 204 12694.25 22.70 54872.12 88888.00 2012-07-22 19:31:37.750 204 12694.25 22.68 54872.10 88888.00 2012-07-22 19:31:37.875 204 12694.23 22.68 54872.12 88888.00 2012-07-22 19:31:38.000 204 12694.20 22.68 54872.07 88888.00 2012-07-22 19:31:38.125 204 12694.20 22.70 54872.07 88888.00 2012-07-22 19:31:38.250 204 12694.15 22.60 54872.07 88888.00 2012-07-22 19:31:38.375 204 12694.12 22.62 54872.05 88888.00 2012-07-22 19:31:38.500 204 12694.12 22.65 54872.10 88888.00 2012-07-22 19:31:38.625 204 12694.23 22.70 54872.15 88888.00 2012-07-22 19:31:38.750 204 12694.25 22.68 54872.12 88888.00 2012-07-22 19:31:38.875 204 12694.23 22.65 54872.12 88888.00 2012-07-22 19:31:39.000 204 12694.15 22.65 54872.12 88888.00 2012-07-22 19:31:39.125 204 12694.10 22.65 54872.12 88888.00 2012-07-22 19:31:39.250 204 12694.12 22.65 54872.15 88888.00 2012-07-22 19:31:39.375 204 12694.20 22.65 54872.18 88888.00 2012-07-22 19:31:39.500 204 12694.23 22.62 54872.15 88888.00 2012-07-22 19:31:39.625 204 12694.20 22.60 54872.15 88888.00 2012-07-22 19:31:39.750 204 12694.17 22.60 54872.18 88888.00 2012-07-22 19:31:39.875 204 12694.10 22.57 54872.15 88888.00 2012-07-22 19:31:40.000 204 12694.12 22.55 54872.15 88888.00 2012-07-22 19:31:40.125 204 12694.15 22.57 54872.10 88888.00 2012-07-22 19:31:40.250 204 12694.15 22.60 54872.12 88888.00 2012-07-22 19:31:40.375 204 12694.15 22.57 54872.12 88888.00 2012-07-22 19:31:40.500 204 12694.10 22.52 54872.10 88888.00 2012-07-22 19:31:40.625 204 12694.08 22.50 54872.10 88888.00 2012-07-22 19:31:40.750 204 12694.10 22.52 54872.10 88888.00 2012-07-22 19:31:40.875 204 12694.10 22.52 54872.12 88888.00 2012-07-22 19:31:41.000 204 12694.12 22.50 54872.10 88888.00 2012-07-22 19:31:41.125 204 12694.17 22.52 54872.12 88888.00 2012-07-22 19:31:41.250 204 12694.23 22.55 54872.12 88888.00 2012-07-22 19:31:41.375 204 12694.30 22.55 54872.15 88888.00 2012-07-22 19:31:41.500 204 12694.30 22.57 54872.18 88888.00 2012-07-22 19:31:41.625 204 12694.20 22.55 54872.15 88888.00 2012-07-22 19:31:41.750 204 12694.10 22.48 54872.12 88888.00 2012-07-22 19:31:41.875 204 12694.05 22.50 54872.15 88888.00 2012-07-22 19:31:42.000 204 12694.05 22.50 54872.12 88888.00 2012-07-22 19:31:42.125 204 12694.05 22.50 54872.12 88888.00 2012-07-22 19:31:42.250 204 12694.02 22.52 54872.15 88888.00 2012-07-22 19:31:42.375 204 12694.02 22.50 54872.15 88888.00 2012-07-22 19:31:42.500 204 12694.05 22.45 54872.15 88888.00 2012-07-22 19:31:42.625 204 12694.08 22.48 54872.15 88888.00 2012-07-22 19:31:42.750 204 12694.02 22.48 54872.15 88888.00 2012-07-22 19:31:42.875 204 12693.98 22.48 54872.15 88888.00 2012-07-22 19:31:43.000 204 12693.98 22.50 54872.18 88888.00 2012-07-22 19:31:43.125 204 12693.98 22.52 54872.22 88888.00 2012-07-22 19:31:43.250 204 12693.92 22.52 54872.20 88888.00 2012-07-22 19:31:43.375 204 12693.95 22.52 54872.22 88888.00 2012-07-22 19:31:43.500 204 12694.00 22.52 54872.22 88888.00 2012-07-22 19:31:43.625 204 12694.02 22.52 54872.18 88888.00 2012-07-22 19:31:43.750 204 12694.02 22.52 54872.18 88888.00 2012-07-22 19:31:43.875 204 12694.02 22.55 54872.22 88888.00 2012-07-22 19:31:44.000 204 12694.05 22.60 54872.25 88888.00 2012-07-22 19:31:44.125 204 12694.05 22.55 54872.22 88888.00 2012-07-22 19:31:44.250 204 12694.00 22.55 54872.20 88888.00 2012-07-22 19:31:44.375 204 12694.05 22.60 54872.22 88888.00 2012-07-22 19:31:44.500 204 12694.02 22.57 54872.20 88888.00 2012-07-22 19:31:44.625 204 12693.98 22.50 54872.22 88888.00 2012-07-22 19:31:44.750 204 12693.95 22.52 54872.20 88888.00 2012-07-22 19:31:44.875 204 12693.95 22.52 54872.20 88888.00 2012-07-22 19:31:45.000 204 12693.92 22.52 54872.20 88888.00 2012-07-22 19:31:45.125 204 12693.92 22.50 54872.15 88888.00 2012-07-22 19:31:45.250 204 12693.98 22.48 54872.18 88888.00 2012-07-22 19:31:45.375 204 12693.98 22.50 54872.20 88888.00 2012-07-22 19:31:45.500 204 12694.00 22.50 54872.18 88888.00 2012-07-22 19:31:45.625 204 12694.00 22.48 54872.15 88888.00 2012-07-22 19:31:45.750 204 12694.00 22.48 54872.15 88888.00 2012-07-22 19:31:45.875 204 12693.95 22.50 54872.15 88888.00 2012-07-22 19:31:46.000 204 12693.95 22.55 54872.15 88888.00 2012-07-22 19:31:46.125 204 12693.92 22.55 54872.18 88888.00 2012-07-22 19:31:46.250 204 12693.88 22.50 54872.20 88888.00 2012-07-22 19:31:46.375 204 12693.88 22.55 54872.20 88888.00 2012-07-22 19:31:46.500 204 12693.92 22.60 54872.25 88888.00 2012-07-22 19:31:46.625 204 12693.92 22.60 54872.20 88888.00 2012-07-22 19:31:46.750 204 12693.85 22.57 54872.20 88888.00 2012-07-22 19:31:46.875 204 12693.83 22.52 54872.20 88888.00 2012-07-22 19:31:47.000 204 12693.83 22.52 54872.20 88888.00 2012-07-22 19:31:47.125 204 12693.83 22.60 54872.25 88888.00 2012-07-22 19:31:47.250 204 12693.77 22.60 54872.25 88888.00 2012-07-22 19:31:47.375 204 12693.77 22.55 54872.22 88888.00 2012-07-22 19:31:47.500 204 12693.83 22.57 54872.25 88888.00 2012-07-22 19:31:47.625 204 12693.85 22.57 54872.22 88888.00 2012-07-22 19:31:47.750 204 12693.83 22.60 54872.22 88888.00 2012-07-22 19:31:47.875 204 12693.85 22.57 54872.25 88888.00 2012-07-22 19:31:48.000 204 12693.92 22.57 54872.25 88888.00 2012-07-22 19:31:48.125 204 12693.90 22.62 54872.25 88888.00 2012-07-22 19:31:48.250 204 12693.85 22.65 54872.25 88888.00 2012-07-22 19:31:48.375 204 12693.80 22.62 54872.20 88888.00 2012-07-22 19:31:48.500 204 12693.75 22.62 54872.20 88888.00 2012-07-22 19:31:48.625 204 12693.77 22.68 54872.20 88888.00 2012-07-22 19:31:48.750 204 12693.90 22.75 54872.30 88888.00 2012-07-22 19:31:48.875 204 12693.95 22.73 54872.30 88888.00 2012-07-22 19:31:49.000 204 12693.88 22.62 54872.20 88888.00 2012-07-22 19:31:49.125 204 12693.80 22.62 54872.22 88888.00 2012-07-22 19:31:49.250 204 12693.80 22.65 54872.25 88888.00 2012-07-22 19:31:49.375 204 12693.92 22.68 54872.25 88888.00 2012-07-22 19:31:49.500 204 12693.92 22.70 54872.22 88888.00 2012-07-22 19:31:49.625 204 12693.90 22.73 54872.25 88888.00 2012-07-22 19:31:49.750 204 12693.85 22.73 54872.25 88888.00 2012-07-22 19:31:49.875 204 12693.80 22.70 54872.25 88888.00 2012-07-22 19:31:50.000 204 12693.77 22.70 54872.22 88888.00 2012-07-22 19:31:50.125 204 12693.77 22.70 54872.22 88888.00 2012-07-22 19:31:50.250 204 12693.83 22.73 54872.25 88888.00 2012-07-22 19:31:50.375 204 12693.90 22.75 54872.25 88888.00 2012-07-22 19:31:50.500 204 12693.85 22.73 54872.22 88888.00 2012-07-22 19:31:50.625 204 12693.83 22.73 54872.20 88888.00 2012-07-22 19:31:50.750 204 12693.88 22.70 54872.15 88888.00 2012-07-22 19:31:50.875 204 12693.95 22.73 54872.18 88888.00 2012-07-22 19:31:51.000 204 12693.95 22.70 54872.15 88888.00 2012-07-22 19:31:51.125 204 12693.92 22.73 54872.15 88888.00 2012-07-22 19:31:51.250 204 12693.80 22.73 54872.12 88888.00 2012-07-22 19:31:51.375 204 12693.88 22.70 54872.12 88888.00 2012-07-22 19:31:51.500 204 12693.90 22.73 54872.18 88888.00 2012-07-22 19:31:51.625 204 12693.92 22.77 54872.20 88888.00 2012-07-22 19:31:51.750 204 12693.98 22.80 54872.20 88888.00 2012-07-22 19:31:51.875 204 12694.00 22.80 54872.25 88888.00 2012-07-22 19:31:52.000 204 12694.05 22.80 54872.20 88888.00 2012-07-22 19:31:52.125 204 12694.02 22.77 54872.15 88888.00 2012-07-22 19:31:52.250 204 12693.98 22.80 54872.15 88888.00 2012-07-22 19:31:52.375 204 12694.00 22.80 54872.18 88888.00 2012-07-22 19:31:52.500 204 12693.95 22.77 54872.15 88888.00 2012-07-22 19:31:52.625 204 12693.92 22.77 54872.15 88888.00 2012-07-22 19:31:52.750 204 12694.00 22.82 54872.20 88888.00 2012-07-22 19:31:52.875 204 12694.02 22.85 54872.18 88888.00 2012-07-22 19:31:53.000 204 12694.02 22.85 54872.15 88888.00 2012-07-22 19:31:53.125 204 12693.98 22.82 54872.15 88888.00 2012-07-22 19:31:53.250 204 12693.98 22.85 54872.18 88888.00 2012-07-22 19:31:53.375 204 12694.02 22.85 54872.18 88888.00 2012-07-22 19:31:53.500 204 12694.02 22.80 54872.18 88888.00 2012-07-22 19:31:53.625 204 12694.02 22.80 54872.18 88888.00 2012-07-22 19:31:53.750 204 12694.02 22.82 54872.15 88888.00 2012-07-22 19:31:53.875 204 12694.02 22.82 54872.12 88888.00 2012-07-22 19:31:54.000 204 12694.02 22.85 54872.07 88888.00 2012-07-22 19:31:54.125 204 12694.02 22.88 54872.10 88888.00 2012-07-22 19:31:54.250 204 12693.95 22.85 54872.12 88888.00 2012-07-22 19:31:54.375 204 12693.90 22.90 54872.18 88888.00 2012-07-22 19:31:54.500 204 12693.85 22.90 54872.15 88888.00 2012-07-22 19:31:54.625 204 12693.85 22.88 54872.10 88888.00 2012-07-22 19:31:54.750 204 12693.90 22.88 54872.12 88888.00 2012-07-22 19:31:54.875 204 12693.92 22.88 54872.18 88888.00 2012-07-22 19:31:55.000 204 12693.95 22.95 54872.18 88888.00 2012-07-22 19:31:55.125 204 12693.98 22.95 54872.18 88888.00 2012-07-22 19:31:55.250 204 12693.98 22.98 54872.18 88888.00 2012-07-22 19:31:55.375 204 12693.95 22.98 54872.15 88888.00 2012-07-22 19:31:55.500 204 12693.98 22.93 54872.12 88888.00 2012-07-22 19:31:55.625 204 12694.00 22.93 54872.15 88888.00 2012-07-22 19:31:55.750 204 12693.98 22.95 54872.18 88888.00 2012-07-22 19:31:55.875 204 12693.92 22.93 54872.15 88888.00 2012-07-22 19:31:56.000 204 12693.92 22.93 54872.12 88888.00 2012-07-22 19:31:56.125 204 12693.92 22.95 54872.15 88888.00 2012-07-22 19:31:56.250 204 12693.98 22.95 54872.12 88888.00 2012-07-22 19:31:56.375 204 12693.98 22.95 54872.10 88888.00 2012-07-22 19:31:56.500 204 12693.95 22.93 54872.10 88888.00 2012-07-22 19:31:56.625 204 12693.95 22.95 54872.15 88888.00 2012-07-22 19:31:56.750 204 12693.98 22.95 54872.15 88888.00 2012-07-22 19:31:56.875 204 12694.00 22.98 54872.20 88888.00 2012-07-22 19:31:57.000 204 12694.05 23.00 54872.20 88888.00 2012-07-22 19:31:57.125 204 12694.10 23.00 54872.18 88888.00 2012-07-22 19:31:57.250 204 12694.10 23.00 54872.18 88888.00 2012-07-22 19:31:57.375 204 12694.12 22.98 54872.12 88888.00 2012-07-22 19:31:57.500 204 12694.08 23.00 54872.12 88888.00 2012-07-22 19:31:57.625 204 12694.05 23.02 54872.12 88888.00 2012-07-22 19:31:57.750 204 12694.02 23.00 54872.15 88888.00 2012-07-22 19:31:57.875 204 12694.02 23.05 54872.18 88888.00 2012-07-22 19:31:58.000 204 12694.12 23.05 54872.15 88888.00 2012-07-22 19:31:58.125 204 12694.10 23.02 54872.15 88888.00 2012-07-22 19:31:58.250 204 12694.02 23.00 54872.15 88888.00 2012-07-22 19:31:58.375 204 12694.00 23.05 54872.12 88888.00 2012-07-22 19:31:58.500 204 12693.98 23.02 54872.10 88888.00 2012-07-22 19:31:58.625 204 12694.00 23.00 54872.12 88888.00 2012-07-22 19:31:58.750 204 12694.02 23.02 54872.15 88888.00 2012-07-22 19:31:58.875 204 12694.02 23.02 54872.10 88888.00 2012-07-22 19:31:59.000 204 12693.98 23.05 54872.12 88888.00 2012-07-22 19:31:59.125 204 12693.98 23.05 54872.20 88888.00 2012-07-22 19:31:59.250 204 12693.95 23.02 54872.18 88888.00 2012-07-22 19:31:59.375 204 12693.98 23.02 54872.15 88888.00 2012-07-22 19:31:59.500 204 12693.98 23.02 54872.15 88888.00 2012-07-22 19:31:59.625 204 12693.92 23.05 54872.15 88888.00 2012-07-22 19:31:59.750 204 12693.95 23.12 54872.15 88888.00 2012-07-22 19:31:59.875 204 12694.00 23.10 54872.15 88888.00 2012-07-22 19:32:00.000 204 12694.02 23.07 54872.15 88888.00 2012-07-22 19:32:00.125 204 12694.05 23.10 54872.18 88888.00 2012-07-22 19:32:00.250 204 12694.00 23.02 54872.15 88888.00 2012-07-22 19:32:00.375 204 12693.98 22.98 54872.10 88888.00 2012-07-22 19:32:00.500 204 12693.85 23.00 54872.15 88888.00 2012-07-22 19:32:00.625 204 12693.88 23.05 54872.18 88888.00 2012-07-22 19:32:00.750 204 12693.95 23.10 54872.22 88888.00 2012-07-22 19:32:00.875 204 12694.00 23.12 54872.22 88888.00 2012-07-22 19:32:01.000 204 12694.00 23.10 54872.18 88888.00 2012-07-22 19:32:01.125 204 12693.90 23.05 54872.15 88888.00 2012-07-22 19:32:01.250 204 12693.85 23.02 54872.15 88888.00 2012-07-22 19:32:01.375 204 12693.85 23.05 54872.15 88888.00 2012-07-22 19:32:01.500 204 12693.83 23.07 54872.15 88888.00 2012-07-22 19:32:01.625 204 12693.88 23.10 54872.18 88888.00 2012-07-22 19:32:01.750 204 12693.92 23.12 54872.20 88888.00 2012-07-22 19:32:01.875 204 12693.98 23.10 54872.22 88888.00 2012-07-22 19:32:02.000 204 12693.95 23.05 54872.18 88888.00 2012-07-22 19:32:02.125 204 12693.88 23.02 54872.20 88888.00 2012-07-22 19:32:02.250 204 12693.88 23.02 54872.18 88888.00 2012-07-22 19:32:02.375 204 12693.90 23.05 54872.18 88888.00 2012-07-22 19:32:02.500 204 12693.88 23.07 54872.18 88888.00 2012-07-22 19:32:02.625 204 12693.90 23.10 54872.20 88888.00 2012-07-22 19:32:02.750 204 12693.95 23.10 54872.20 88888.00 2012-07-22 19:32:02.875 204 12693.98 23.07 54872.18 88888.00 2012-07-22 19:32:03.000 204 12693.98 23.02 54872.15 88888.00 2012-07-22 19:32:03.125 204 12693.92 23.05 54872.18 88888.00 2012-07-22 19:32:03.250 204 12693.90 23.12 54872.22 88888.00 2012-07-22 19:32:03.375 204 12693.92 23.15 54872.25 88888.00 2012-07-22 19:32:03.500 204 12693.90 23.10 54872.20 88888.00 2012-07-22 19:32:03.625 204 12693.90 23.10 54872.15 88888.00 2012-07-22 19:32:03.750 204 12693.88 23.15 54872.20 88888.00 2012-07-22 19:32:03.875 204 12693.83 23.12 54872.18 88888.00 2012-07-22 19:32:04.000 204 12693.80 23.10 54872.10 88888.00 2012-07-22 19:32:04.125 204 12693.83 23.07 54872.12 88888.00 2012-07-22 19:32:04.250 204 12693.85 23.10 54872.18 88888.00 2012-07-22 19:32:04.375 204 12693.90 23.10 54872.18 88888.00 2012-07-22 19:32:04.500 204 12693.85 23.05 54872.12 88888.00 2012-07-22 19:32:04.625 204 12693.77 23.05 54872.10 88888.00 2012-07-22 19:32:04.750 204 12693.73 23.05 54872.12 88888.00 2012-07-22 19:32:04.875 204 12693.80 23.07 54872.18 88888.00 2012-07-22 19:32:05.000 204 12693.80 23.07 54872.15 88888.00 2012-07-22 19:32:05.125 204 12693.80 23.05 54872.18 88888.00 2012-07-22 19:32:05.250 204 12693.88 23.12 54872.20 88888.00 2012-07-22 19:32:05.375 204 12693.90 23.15 54872.20 88888.00 2012-07-22 19:32:05.500 204 12693.83 23.10 54872.18 88888.00 2012-07-22 19:32:05.625 204 12693.85 23.10 54872.18 88888.00 2012-07-22 19:32:05.750 204 12693.92 23.12 54872.15 88888.00 2012-07-22 19:32:05.875 204 12693.98 23.10 54872.18 88888.00 2012-07-22 19:32:06.000 204 12694.00 23.07 54872.15 88888.00 2012-07-22 19:32:06.125 204 12694.00 23.10 54872.15 88888.00 2012-07-22 19:32:06.250 204 12693.95 23.10 54872.15 88888.00 2012-07-22 19:32:06.375 204 12693.88 23.12 54872.18 88888.00 2012-07-22 19:32:06.500 204 12693.88 23.12 54872.20 88888.00 2012-07-22 19:32:06.625 204 12693.95 23.12 54872.18 88888.00 2012-07-22 19:32:06.750 204 12694.02 23.07 54872.15 88888.00 2012-07-22 19:32:06.875 204 12694.00 23.10 54872.18 88888.00 2012-07-22 19:32:07.000 204 12694.00 23.12 54872.12 88888.00 2012-07-22 19:32:07.125 204 12693.98 23.10 54872.10 88888.00 2012-07-22 19:32:07.250 204 12694.00 23.10 54872.12 88888.00 2012-07-22 19:32:07.375 204 12694.02 23.07 54872.10 88888.00 2012-07-22 19:32:07.500 204 12694.05 23.12 54872.12 88888.00 2012-07-22 19:32:07.625 204 12694.12 23.18 54872.18 88888.00 2012-07-22 19:32:07.750 204 12694.10 23.18 54872.20 88888.00 2012-07-22 19:32:07.875 204 12694.08 23.20 54872.20 88888.00 2012-07-22 19:32:08.000 204 12694.12 23.18 54872.18 88888.00 2012-07-22 19:32:08.125 204 12694.08 23.18 54872.15 88888.00 2012-07-22 19:32:08.250 204 12694.02 23.12 54872.12 88888.00 2012-07-22 19:32:08.375 204 12694.08 23.15 54872.12 88888.00 2012-07-22 19:32:08.500 204 12694.12 23.18 54872.18 88888.00 2012-07-22 19:32:08.625 204 12694.05 23.12 54872.12 88888.00 2012-07-22 19:32:08.750 204 12694.00 23.12 54872.15 88888.00 2012-07-22 19:32:08.875 204 12694.02 23.10 54872.15 88888.00 2012-07-22 19:32:09.000 204 12694.08 23.12 54872.15 88888.00 2012-07-22 19:32:09.125 204 12694.10 23.12 54872.12 88888.00 2012-07-22 19:32:09.250 204 12694.08 23.15 54872.12 88888.00 2012-07-22 19:32:09.375 204 12694.08 23.15 54872.12 88888.00 2012-07-22 19:32:09.500 204 12694.08 23.18 54872.15 88888.00 2012-07-22 19:32:09.625 204 12694.15 23.18 54872.15 88888.00 2012-07-22 19:32:09.750 204 12694.20 23.18 54872.10 88888.00 2012-07-22 19:32:09.875 204 12694.17 23.20 54872.12 88888.00 2012-07-22 19:32:10.000 204 12694.15 23.23 54872.10 88888.00 2012-07-22 19:32:10.125 204 12694.12 23.23 54872.15 88888.00 2012-07-22 19:32:10.250 204 12694.10 23.20 54872.07 88888.00 2012-07-22 19:32:10.375 204 12694.10 23.18 54872.07 88888.00 2012-07-22 19:32:10.500 204 12694.12 23.20 54872.07 88888.00 2012-07-22 19:32:10.625 204 12694.15 23.20 54872.12 88888.00 2012-07-22 19:32:10.750 204 12694.12 23.18 54872.10 88888.00 2012-07-22 19:32:10.875 204 12694.12 23.20 54872.12 88888.00 2012-07-22 19:32:11.000 204 12694.15 23.23 54872.10 88888.00 2012-07-22 19:32:11.125 204 12694.15 23.25 54872.12 88888.00 2012-07-22 19:32:11.250 204 12694.15 23.23 54872.12 88888.00 2012-07-22 19:32:11.375 204 12694.15 23.20 54872.07 88888.00 2012-07-22 19:32:11.500 204 12694.20 23.23 54872.07 88888.00 2012-07-22 19:32:11.625 204 12694.23 23.25 54872.10 88888.00 2012-07-22 19:32:11.750 204 12694.23 23.25 54872.12 88888.00 2012-07-22 19:32:11.875 204 12694.27 23.27 54872.12 88888.00 2012-07-22 19:32:12.000 204 12694.38 23.32 54872.10 88888.00 2012-07-22 19:32:12.125 204 12694.38 23.38 54872.12 88888.00 2012-07-22 19:32:12.250 204 12694.30 23.32 54872.12 88888.00 2012-07-22 19:32:12.375 204 12694.23 23.30 54872.12 88888.00 2012-07-22 19:32:12.500 204 12694.17 23.25 54872.12 88888.00 2012-07-22 19:32:12.625 204 12694.23 23.30 54872.15 88888.00 2012-07-22 19:32:12.750 204 12694.23 23.35 54872.15 88888.00 2012-07-22 19:32:12.875 204 12694.23 23.32 54872.18 88888.00 2012-07-22 19:32:13.000 204 12694.30 23.30 54872.12 88888.00 2012-07-22 19:32:13.125 204 12694.35 23.27 54872.12 88888.00 2012-07-22 19:32:13.250 204 12694.30 23.27 54872.07 88888.00 2012-07-22 19:32:13.375 204 12694.33 23.32 54872.07 88888.00 2012-07-22 19:32:13.500 204 12694.33 23.38 54872.12 88888.00 2012-07-22 19:32:13.625 204 12694.38 23.38 54872.12 88888.00 2012-07-22 19:32:13.750 204 12694.33 23.38 54872.10 88888.00 2012-07-22 19:32:13.875 204 12694.27 23.40 54872.12 88888.00 2012-07-22 19:32:14.000 204 12694.27 23.38 54872.12 88888.00 2012-07-22 19:32:14.125 204 12694.27 23.38 54872.12 88888.00 2012-07-22 19:32:14.250 204 12694.30 23.43 54872.12 88888.00 2012-07-22 19:32:14.375 204 12694.35 23.43 54872.15 88888.00 2012-07-22 19:32:14.500 204 12694.38 23.43 54872.12 88888.00 2012-07-22 19:32:14.625 204 12694.38 23.38 54872.10 88888.00 2012-07-22 19:32:14.750 204 12694.27 23.38 54872.10 88888.00 2012-07-22 19:32:14.875 204 12694.20 23.43 54872.10 88888.00 2012-07-22 19:32:15.000 204 12694.27 23.45 54872.07 88888.00 2012-07-22 19:32:15.125 204 12694.30 23.45 54872.12 88888.00 2012-07-22 19:32:15.250 204 12694.25 23.43 54872.15 88888.00 2012-07-22 19:32:15.375 204 12694.30 23.43 54872.12 88888.00 2012-07-22 19:32:15.500 204 12694.30 23.43 54872.12 88888.00 2012-07-22 19:32:15.625 204 12694.27 23.45 54872.15 88888.00 2012-07-22 19:32:15.750 204 12694.30 23.48 54872.15 88888.00 2012-07-22 19:32:15.875 204 12694.27 23.45 54872.15 88888.00 2012-07-22 19:32:16.000 204 12694.20 23.45 54872.12 88888.00 2012-07-22 19:32:16.125 204 12694.20 23.48 54872.15 88888.00 2012-07-22 19:32:16.250 204 12694.20 23.50 54872.15 88888.00 2012-07-22 19:32:16.375 204 12694.23 23.50 54872.12 88888.00 2012-07-22 19:32:16.500 204 12694.27 23.52 54872.12 88888.00 2012-07-22 19:32:16.625 204 12694.25 23.52 54872.15 88888.00 2012-07-22 19:32:16.750 204 12694.23 23.55 54872.15 88888.00 2012-07-22 19:32:16.875 204 12694.20 23.52 54872.15 88888.00 2012-07-22 19:32:17.000 204 12694.15 23.52 54872.12 88888.00 2012-07-22 19:32:17.125 204 12694.23 23.57 54872.15 88888.00 2012-07-22 19:32:17.250 204 12694.25 23.57 54872.15 88888.00 2012-07-22 19:32:17.375 204 12694.25 23.55 54872.12 88888.00 2012-07-22 19:32:17.500 204 12694.23 23.50 54872.12 88888.00 2012-07-22 19:32:17.625 204 12694.30 23.60 54872.18 88888.00 2012-07-22 19:32:17.750 204 12694.33 23.60 54872.20 88888.00 2012-07-22 19:32:17.875 204 12694.25 23.57 54872.15 88888.00 2012-07-22 19:32:18.000 204 12694.20 23.57 54872.15 88888.00 2012-07-22 19:32:18.125 204 12694.20 23.60 54872.15 88888.00 2012-07-22 19:32:18.250 204 12694.17 23.57 54872.15 88888.00 2012-07-22 19:32:18.375 204 12694.20 23.60 54872.15 88888.00 2012-07-22 19:32:18.500 204 12694.20 23.65 54872.18 88888.00 2012-07-22 19:32:18.625 204 12694.15 23.65 54872.28 88888.00 2012-07-22 19:32:18.750 204 12694.10 23.62 54872.35 88888.00 2012-07-22 19:32:18.875 204 12694.17 23.68 54872.28 88888.00 2012-07-22 19:32:19.000 204 12694.20 23.68 54872.15 88888.00 2012-07-22 19:32:19.125 204 12694.17 23.62 54872.12 88888.00 2012-07-22 19:32:19.250 204 12694.10 23.65 54872.15 88888.00 2012-07-22 19:32:19.375 204 12694.12 23.65 54872.15 88888.00 2012-07-22 19:32:19.500 204 12694.12 23.65 54872.12 88888.00 2012-07-22 19:32:19.625 204 12694.02 23.62 54872.12 88888.00 2012-07-22 19:32:19.750 204 12694.00 23.62 54872.12 88888.00 2012-07-22 19:32:19.875 204 12694.08 23.68 54872.15 88888.00 2012-07-22 19:32:20.000 204 12694.15 23.73 54872.18 88888.00 2012-07-22 19:32:20.125 204 12694.10 23.68 54872.15 88888.00 2012-07-22 19:32:20.250 204 12694.02 23.65 54872.15 88888.00 2012-07-22 19:32:20.375 204 12694.00 23.65 54872.18 88888.00 2012-07-22 19:32:20.500 204 12693.95 23.68 54872.15 88888.00 2012-07-22 19:32:20.625 204 12693.95 23.68 54872.20 88888.00 2012-07-22 19:32:20.750 204 12693.92 23.65 54872.20 88888.00 2012-07-22 19:32:20.875 204 12693.95 23.65 54872.18 88888.00 2012-07-22 19:32:21.000 204 12694.02 23.70 54872.20 88888.00 2012-07-22 19:32:21.125 204 12694.02 23.70 54872.18 88888.00 2012-07-22 19:32:21.250 204 12693.88 23.70 54872.20 88888.00 2012-07-22 19:32:21.375 204 12693.83 23.70 54872.20 88888.00 2012-07-22 19:32:21.500 204 12693.75 23.68 54872.20 88888.00 2012-07-22 19:32:21.625 204 12693.83 23.65 54872.18 88888.00 2012-07-22 19:32:21.750 204 12693.83 23.65 54872.15 88888.00 2012-07-22 19:32:21.875 204 12693.88 23.68 54872.20 88888.00 2012-07-22 19:32:22.000 204 12693.90 23.73 54872.22 88888.00 2012-07-22 19:32:22.125 204 12693.92 23.75 54872.22 88888.00 2012-07-22 19:32:22.250 204 12693.92 23.77 54872.25 88888.00 2012-07-22 19:32:22.375 204 12693.92 23.77 54872.22 88888.00 2012-07-22 19:32:22.500 204 12693.90 23.77 54872.25 88888.00 2012-07-22 19:32:22.625 204 12693.90 23.75 54872.22 88888.00 2012-07-22 19:32:22.750 204 12693.80 23.73 54872.20 88888.00 2012-07-22 19:32:22.875 204 12693.80 23.70 54872.22 88888.00 2012-07-22 19:32:23.000 204 12693.83 23.70 54872.22 88888.00 2012-07-22 19:32:23.125 204 12693.77 23.70 54872.22 88888.00 2012-07-22 19:32:23.250 204 12693.75 23.73 54872.22 88888.00 2012-07-22 19:32:23.375 204 12693.75 23.73 54872.22 88888.00 2012-07-22 19:32:23.500 204 12693.67 23.68 54872.20 88888.00 2012-07-22 19:32:23.625 204 12693.67 23.70 54872.18 88888.00 2012-07-22 19:32:23.750 204 12693.65 23.70 54872.18 88888.00 2012-07-22 19:32:23.875 204 12693.67 23.70 54872.20 88888.00 2012-07-22 19:32:24.000 204 12693.73 23.70 54872.20 88888.00 2012-07-22 19:32:24.125 204 12693.77 23.70 54872.25 88888.00 2012-07-22 19:32:24.250 204 12693.75 23.70 54872.22 88888.00 2012-07-22 19:32:24.375 204 12693.77 23.73 54872.20 88888.00 2012-07-22 19:32:24.500 204 12693.77 23.70 54872.18 88888.00 2012-07-22 19:32:24.625 204 12693.75 23.73 54872.22 88888.00 2012-07-22 19:32:24.750 204 12693.73 23.68 54872.25 88888.00 2012-07-22 19:32:24.875 204 12693.77 23.65 54872.22 88888.00 2012-07-22 19:32:25.000 204 12693.80 23.62 54872.20 88888.00 2012-07-22 19:32:25.125 204 12693.75 23.65 54872.22 88888.00 2012-07-22 19:32:25.250 204 12693.75 23.70 54872.25 88888.00 2012-07-22 19:32:25.375 204 12693.85 23.70 54872.25 88888.00 2012-07-22 19:32:25.500 204 12693.88 23.70 54872.25 88888.00 2012-07-22 19:32:25.625 204 12693.90 23.70 54872.22 88888.00 2012-07-22 19:32:25.750 204 12693.88 23.65 54872.20 88888.00 2012-07-22 19:32:25.875 204 12693.85 23.62 54872.20 88888.00 2012-07-22 19:32:26.000 204 12693.73 23.57 54872.20 88888.00 2012-07-22 19:32:26.125 204 12693.65 23.55 54872.25 88888.00 2012-07-22 19:32:26.250 204 12693.73 23.57 54872.25 88888.00 2012-07-22 19:32:26.375 204 12693.75 23.60 54872.22 88888.00 2012-07-22 19:32:26.500 204 12693.73 23.57 54872.25 88888.00 2012-07-22 19:32:26.625 204 12693.75 23.60 54872.28 88888.00 2012-07-22 19:32:26.750 204 12693.75 23.65 54872.30 88888.00 2012-07-22 19:32:26.875 204 12693.73 23.57 54872.28 88888.00 2012-07-22 19:32:27.000 204 12693.77 23.52 54872.25 88888.00 2012-07-22 19:32:27.125 204 12693.85 23.57 54872.25 88888.00 2012-07-22 19:32:27.250 204 12693.77 23.55 54872.25 88888.00 2012-07-22 19:32:27.375 204 12693.75 23.55 54872.25 88888.00 2012-07-22 19:32:27.500 204 12693.73 23.52 54872.25 88888.00 2012-07-22 19:32:27.625 204 12693.73 23.52 54872.25 88888.00 2012-07-22 19:32:27.750 204 12693.70 23.50 54872.28 88888.00 2012-07-22 19:32:27.875 204 12693.70 23.50 54872.28 88888.00 2012-07-22 19:32:28.000 204 12693.73 23.50 54872.28 88888.00 2012-07-22 19:32:28.125 204 12693.75 23.50 54872.32 88888.00 2012-07-22 19:32:28.250 204 12693.73 23.52 54872.30 88888.00 2012-07-22 19:32:28.375 204 12693.73 23.52 54872.30 88888.00 2012-07-22 19:32:28.500 204 12693.73 23.52 54872.28 88888.00 2012-07-22 19:32:28.625 204 12693.77 23.50 54872.30 88888.00 2012-07-22 19:32:28.750 204 12693.77 23.45 54872.30 88888.00 2012-07-22 19:32:28.875 204 12693.75 23.45 54872.28 88888.00 2012-07-22 19:32:29.000 204 12693.75 23.48 54872.28 88888.00 2012-07-22 19:32:29.125 204 12693.75 23.45 54872.28 88888.00 2012-07-22 19:32:29.250 204 12693.80 23.48 54872.32 88888.00 2012-07-22 19:32:29.375 204 12693.85 23.45 54872.35 88888.00 2012-07-22 19:32:29.500 204 12693.88 23.48 54872.35 88888.00 2012-07-22 19:32:29.625 204 12693.90 23.45 54872.35 88888.00 2012-07-22 19:32:29.750 204 12693.83 23.43 54872.30 88888.00 2012-07-22 19:32:29.875 204 12693.77 23.35 54872.25 88888.00 2012-07-22 19:32:30.000 204 12693.77 23.35 54872.25 88888.00 2012-07-22 19:32:30.125 204 12693.75 23.38 54872.30 88888.00 2012-07-22 19:32:30.250 204 12693.77 23.38 54872.35 88888.00 2012-07-22 19:32:30.375 204 12693.85 23.40 54872.32 88888.00 2012-07-22 19:32:30.500 204 12693.83 23.38 54872.30 88888.00 2012-07-22 19:32:30.625 204 12693.77 23.38 54872.30 88888.00 2012-07-22 19:32:30.750 204 12693.73 23.35 54872.30 88888.00 2012-07-22 19:32:30.875 204 12693.73 23.32 54872.30 88888.00 2012-07-22 19:32:31.000 204 12693.75 23.32 54872.30 88888.00 2012-07-22 19:32:31.125 204 12693.77 23.35 54872.35 88888.00 2012-07-22 19:32:31.250 204 12693.83 23.32 54872.32 88888.00 2012-07-22 19:32:31.375 204 12693.83 23.27 54872.30 88888.00 2012-07-22 19:32:31.500 204 12693.83 23.25 54872.28 88888.00 2012-07-22 19:32:31.625 204 12693.83 23.25 54872.30 88888.00 2012-07-22 19:32:31.750 204 12693.80 23.23 54872.30 88888.00 2012-07-22 19:32:31.875 204 12693.80 23.25 54872.35 88888.00 2012-07-22 19:32:32.000 204 12693.85 23.27 54872.32 88888.00 2012-07-22 19:32:32.125 204 12693.83 23.27 54872.32 88888.00 2012-07-22 19:32:32.250 204 12693.73 23.23 54872.32 88888.00 2012-07-22 19:32:32.375 204 12693.75 23.23 54872.32 88888.00 2012-07-22 19:32:32.500 204 12693.73 23.23 54872.32 88888.00 2012-07-22 19:32:32.625 204 12693.75 23.25 54872.38 88888.00 2012-07-22 19:32:32.750 204 12693.80 23.20 54872.35 88888.00 2012-07-22 19:32:32.875 204 12693.77 23.20 54872.32 88888.00 2012-07-22 19:32:33.000 204 12693.77 23.18 54872.32 88888.00 2012-07-22 19:32:33.125 204 12693.77 23.15 54872.35 88888.00 2012-07-22 19:32:33.250 204 12693.77 23.10 54872.28 88888.00 2012-07-22 19:32:33.375 204 12693.80 23.07 54872.30 88888.00 2012-07-22 19:32:33.500 204 12693.70 23.05 54872.30 88888.00 2012-07-22 19:32:33.625 204 12693.67 23.07 54872.32 88888.00 2012-07-22 19:32:33.750 204 12693.73 23.07 54872.30 88888.00 2012-07-22 19:32:33.875 204 12693.73 23.05 54872.30 88888.00 2012-07-22 19:32:34.000 204 12693.75 23.07 54872.32 88888.00 2012-07-22 19:32:34.125 204 12693.73 23.05 54872.35 88888.00 2012-07-22 19:32:34.250 204 12693.67 23.00 54872.32 88888.00 2012-07-22 19:32:34.375 204 12693.73 23.00 54872.32 88888.00 2012-07-22 19:32:34.500 204 12693.75 23.00 54872.32 88888.00 2012-07-22 19:32:34.625 204 12693.70 23.00 54872.32 88888.00 2012-07-22 19:32:34.750 204 12693.70 23.00 54872.35 88888.00 2012-07-22 19:32:34.875 204 12693.75 22.95 54872.35 88888.00 2012-07-22 19:32:35.000 204 12693.85 23.00 54872.35 88888.00 2012-07-22 19:32:35.125 204 12693.92 22.98 54872.35 88888.00 2012-07-22 19:32:35.250 204 12693.77 22.95 54872.35 88888.00 2012-07-22 19:32:35.375 204 12693.65 22.88 54872.28 88888.00 2012-07-22 19:32:35.500 204 12693.62 22.90 54872.32 88888.00 2012-07-22 19:32:35.625 204 12693.67 22.93 54872.35 88888.00 2012-07-22 19:32:35.750 204 12693.75 22.93 54872.32 88888.00 2012-07-22 19:32:35.875 204 12693.75 22.90 54872.38 88888.00 2012-07-22 19:32:36.000 204 12693.73 22.88 54872.35 88888.00 2012-07-22 19:32:36.125 204 12693.70 22.88 54872.32 88888.00 2012-07-22 19:32:36.250 204 12693.65 22.88 54872.32 88888.00 2012-07-22 19:32:36.375 204 12693.65 22.85 54872.32 88888.00 2012-07-22 19:32:36.500 204 12693.70 22.82 54872.35 88888.00 2012-07-22 19:32:36.625 204 12693.75 22.82 54872.32 88888.00 2012-07-22 19:32:36.750 204 12693.75 22.80 54872.30 88888.00 2012-07-22 19:32:36.875 204 12693.77 22.80 54872.30 88888.00 2012-07-22 19:32:37.000 204 12693.77 22.80 54872.32 88888.00 2012-07-22 19:32:37.125 204 12693.77 22.82 54872.35 88888.00 2012-07-22 19:32:37.250 204 12693.70 22.80 54872.35 88888.00 2012-07-22 19:32:37.375 204 12693.67 22.80 54872.35 88888.00 2012-07-22 19:32:37.500 204 12693.70 22.80 54872.32 88888.00 2012-07-22 19:32:37.625 204 12693.70 22.77 54872.38 88888.00 2012-07-22 19:32:37.750 204 12693.73 22.80 54872.38 88888.00 2012-07-22 19:32:37.875 204 12693.67 22.77 54872.32 88888.00 2012-07-22 19:32:38.000 204 12693.62 22.73 54872.35 88888.00 2012-07-22 19:32:38.125 204 12693.65 22.68 54872.38 88888.00 2012-07-22 19:32:38.250 204 12693.65 22.65 54872.38 88888.00 2012-07-22 19:32:38.375 204 12693.73 22.68 54872.35 88888.00 2012-07-22 19:32:38.500 204 12693.67 22.68 54872.35 88888.00 2012-07-22 19:32:38.625 204 12693.67 22.68 54872.35 88888.00 2012-07-22 19:32:38.750 204 12693.70 22.68 54872.38 88888.00 2012-07-22 19:32:38.875 204 12693.67 22.62 54872.35 88888.00 2012-07-22 19:32:39.000 204 12693.70 22.65 54872.38 88888.00 2012-07-22 19:32:39.125 204 12693.73 22.65 54872.38 88888.00 2012-07-22 19:32:39.250 204 12693.73 22.60 54872.35 88888.00 2012-07-22 19:32:39.375 204 12693.77 22.60 54872.32 88888.00 2012-07-22 19:32:39.500 204 12693.77 22.60 54872.35 88888.00 2012-07-22 19:32:39.625 204 12693.77 22.60 54872.38 88888.00 2012-07-22 19:32:39.750 204 12693.73 22.60 54872.40 88888.00 2012-07-22 19:32:39.875 204 12693.73 22.60 54872.40 88888.00 2012-07-22 19:32:40.000 204 12693.67 22.52 54872.35 88888.00 2012-07-22 19:32:40.125 204 12693.67 22.50 54872.32 88888.00 2012-07-22 19:32:40.250 204 12693.73 22.55 54872.40 88888.00 2012-07-22 19:32:40.375 204 12693.73 22.52 54872.38 88888.00 2012-07-22 19:32:40.500 204 12693.65 22.43 54872.35 88888.00 2012-07-22 19:32:40.625 204 12693.62 22.43 54872.32 88888.00 2012-07-22 19:32:40.750 204 12693.62 22.45 54872.30 88888.00 2012-07-22 19:32:40.875 204 12693.70 22.48 54872.35 88888.00 2012-07-22 19:32:41.000 204 12693.75 22.48 54872.35 88888.00 2012-07-22 19:32:41.125 204 12693.73 22.43 54872.35 88888.00 2012-07-22 19:32:41.250 204 12693.73 22.43 54872.43 88888.00 2012-07-22 19:32:41.375 204 12693.75 22.48 54872.43 88888.00 2012-07-22 19:32:41.500 204 12693.75 22.45 54872.43 88888.00 2012-07-22 19:32:41.625 204 12693.77 22.45 54872.40 88888.00 2012-07-22 19:32:41.750 204 12693.83 22.43 54872.40 88888.00 2012-07-22 19:32:41.875 204 12693.83 22.38 54872.35 88888.00 2012-07-22 19:32:42.000 204 12693.80 22.38 54872.35 88888.00 2012-07-22 19:32:42.125 204 12693.88 22.43 54872.40 88888.00 2012-07-22 19:32:42.250 204 12693.85 22.40 54872.43 88888.00 2012-07-22 19:32:42.375 204 12693.77 22.35 54872.35 88888.00 2012-07-22 19:32:42.500 204 12693.73 22.35 54872.35 88888.00 2012-07-22 19:32:42.625 204 12693.75 22.35 54872.38 88888.00 2012-07-22 19:32:42.750 204 12693.85 22.38 54872.40 88888.00 2012-07-22 19:32:42.875 204 12693.90 22.38 54872.40 88888.00 2012-07-22 19:32:43.000 204 12693.90 22.35 54872.38 88888.00 2012-07-22 19:32:43.125 204 12693.88 22.35 54872.38 88888.00 2012-07-22 19:32:43.250 204 12693.80 22.27 54872.35 88888.00 2012-07-22 19:32:43.375 204 12693.80 22.25 54872.38 88888.00 2012-07-22 19:32:43.500 204 12693.85 22.27 54872.38 88888.00 2012-07-22 19:32:43.625 204 12693.83 22.30 54872.35 88888.00 2012-07-22 19:32:43.750 204 12693.80 22.25 54872.35 88888.00 2012-07-22 19:32:43.875 204 12693.83 22.23 54872.35 88888.00 2012-07-22 19:32:44.000 204 12693.88 22.23 54872.32 88888.00 2012-07-22 19:32:44.125 204 12693.92 22.23 54872.35 88888.00 2012-07-22 19:32:44.250 204 12693.90 22.25 54872.38 88888.00 2012-07-22 19:32:44.375 204 12693.90 22.25 54872.35 88888.00 2012-07-22 19:32:44.500 204 12693.88 22.23 54872.32 88888.00 2012-07-22 19:32:44.625 204 12693.90 22.20 54872.32 88888.00 2012-07-22 19:32:44.750 204 12693.98 22.23 54872.38 88888.00 2012-07-22 19:32:44.875 204 12694.02 22.25 54872.35 88888.00 2012-07-22 19:32:45.000 204 12694.05 22.20 54872.35 88888.00 2012-07-22 19:32:45.125 204 12694.12 22.23 54872.38 88888.00 2012-07-22 19:32:45.250 204 12694.10 22.20 54872.40 88888.00 2012-07-22 19:32:45.375 204 12694.10 22.20 54872.40 88888.00 2012-07-22 19:32:45.500 204 12694.02 22.18 54872.38 88888.00 2012-07-22 19:32:45.625 204 12694.10 22.18 54872.38 88888.00 2012-07-22 19:32:45.750 204 12694.10 22.20 54872.38 88888.00 2012-07-22 19:32:45.875 204 12694.10 22.18 54872.32 88888.00 2012-07-22 19:32:46.000 204 12694.15 22.15 54872.32 88888.00 2012-07-22 19:32:46.125 204 12694.12 22.18 54872.35 88888.00 2012-07-22 19:32:46.250 204 12694.10 22.15 54872.38 88888.00 2012-07-22 19:32:46.375 204 12694.15 22.15 54872.38 88888.00 2012-07-22 19:32:46.500 204 12694.25 22.18 54872.38 88888.00 2012-07-22 19:32:46.625 204 12694.25 22.15 54872.35 88888.00 2012-07-22 19:32:46.750 204 12694.27 22.15 54872.38 88888.00 2012-07-22 19:32:46.875 204 12694.25 22.15 54872.35 88888.00 2012-07-22 19:32:47.000 204 12694.23 22.12 54872.35 88888.00 2012-07-22 19:32:47.125 204 12694.23 22.15 54872.38 88888.00 2012-07-22 19:32:47.250 204 12694.27 22.12 54872.38 88888.00 2012-07-22 19:32:47.375 204 12694.35 22.18 54872.38 88888.00 2012-07-22 19:32:47.500 204 12694.33 22.12 54872.32 88888.00 2012-07-22 19:32:47.625 204 12694.33 22.10 54872.32 88888.00 2012-07-22 19:32:47.750 204 12694.33 22.10 54872.30 88888.00 2012-07-22 19:32:47.875 204 12694.30 22.10 54872.30 88888.00 2012-07-22 19:32:48.000 204 12694.33 22.00 54872.30 88888.00 2012-07-22 19:32:48.125 204 12694.38 22.02 54872.32 88888.00 2012-07-22 19:32:48.250 204 12694.45 22.05 54872.35 88888.00 2012-07-22 19:32:48.375 204 12694.45 22.02 54872.38 88888.00 2012-07-22 19:32:48.500 204 12694.40 22.00 54872.32 88888.00 2012-07-22 19:32:48.625 204 12694.42 22.00 54872.30 88888.00 2012-07-22 19:32:48.750 204 12694.45 22.02 54872.28 88888.00 2012-07-22 19:32:48.875 204 12694.42 22.05 54872.30 88888.00 2012-07-22 19:32:49.000 204 12694.42 22.05 54872.35 88888.00 2012-07-22 19:32:49.125 204 12694.42 22.05 54872.35 88888.00 2012-07-22 19:32:49.250 204 12694.42 22.02 54872.32 88888.00 2012-07-22 19:32:49.375 204 12694.50 22.02 54872.30 88888.00 2012-07-22 19:32:49.500 204 12694.52 21.98 54872.30 88888.00 2012-07-22 19:32:49.625 204 12694.52 21.98 54872.35 88888.00 2012-07-22 19:32:49.750 204 12694.50 21.95 54872.32 88888.00 2012-07-22 19:32:49.875 204 12694.55 21.98 54872.32 88888.00 2012-07-22 19:32:50.000 204 12694.58 21.98 54872.32 88888.00 2012-07-22 19:32:50.125 204 12694.52 21.95 54872.32 88888.00 2012-07-22 19:32:50.250 204 12694.48 21.95 54872.35 88888.00 2012-07-22 19:32:50.375 204 12694.55 21.98 54872.32 88888.00 2012-07-22 19:32:50.500 204 12694.55 22.00 54872.32 88888.00 2012-07-22 19:32:50.625 204 12694.62 21.98 54872.32 88888.00 2012-07-22 19:32:50.750 204 12694.62 21.95 54872.30 88888.00 2012-07-22 19:32:50.875 204 12694.60 21.90 54872.25 88888.00 2012-07-22 19:32:51.000 204 12694.58 21.85 54872.28 88888.00 2012-07-22 19:32:51.125 204 12694.58 21.88 54872.32 88888.00 2012-07-22 19:32:51.250 204 12694.60 21.90 54872.30 88888.00 2012-07-22 19:32:51.375 204 12694.55 21.88 54872.28 88888.00 2012-07-22 19:32:51.500 204 12694.55 21.85 54872.28 88888.00 2012-07-22 19:32:51.625 204 12694.58 21.90 54872.28 88888.00 2012-07-22 19:32:51.750 204 12694.58 21.88 54872.28 88888.00 2012-07-22 19:32:51.875 204 12694.62 21.93 54872.30 88888.00 2012-07-22 19:32:52.000 204 12694.60 21.85 54872.25 88888.00 2012-07-22 19:32:52.125 204 12694.55 21.82 54872.28 88888.00 2012-07-22 19:32:52.250 204 12694.58 21.77 54872.25 88888.00 2012-07-22 19:32:52.375 204 12694.62 21.80 54872.28 88888.00 2012-07-22 19:32:52.500 204 12694.62 21.88 54872.32 88888.00 2012-07-22 19:32:52.625 204 12694.65 21.90 54872.28 88888.00 2012-07-22 19:32:52.750 204 12694.67 21.90 54872.25 88888.00 2012-07-22 19:32:52.875 204 12694.65 21.88 54872.30 88888.00 2012-07-22 19:32:53.000 204 12694.60 21.82 54872.28 88888.00 2012-07-22 19:32:53.125 204 12694.58 21.80 54872.25 88888.00 2012-07-22 19:32:53.250 204 12694.55 21.82 54872.25 88888.00 2012-07-22 19:32:53.375 204 12694.58 21.80 54872.25 88888.00 2012-07-22 19:32:53.500 204 12694.58 21.75 54872.22 88888.00 2012-07-22 19:32:53.625 204 12694.62 21.77 54872.25 88888.00 2012-07-22 19:32:53.750 204 12694.65 21.80 54872.25 88888.00 2012-07-22 19:32:53.875 204 12694.65 21.77 54872.28 88888.00 2012-07-22 19:32:54.000 204 12694.65 21.77 54872.25 88888.00 2012-07-22 19:32:54.125 204 12694.62 21.75 54872.25 88888.00 2012-07-22 19:32:54.250 204 12694.58 21.70 54872.20 88888.00 2012-07-22 19:32:54.375 204 12694.60 21.73 54872.25 88888.00 2012-07-22 19:32:54.500 204 12694.65 21.80 54872.30 88888.00 2012-07-22 19:32:54.625 204 12694.67 21.82 54872.30 88888.00 2012-07-22 19:32:54.750 204 12694.67 21.77 54872.30 88888.00 2012-07-22 19:32:54.875 204 12694.60 21.73 54872.28 88888.00 2012-07-22 19:32:55.000 204 12694.55 21.70 54872.28 88888.00 2012-07-22 19:32:55.125 204 12694.50 21.70 54872.28 88888.00 2012-07-22 19:32:55.250 204 12694.55 21.73 54872.30 88888.00 2012-07-22 19:32:55.375 204 12694.62 21.73 54872.28 88888.00 2012-07-22 19:32:55.500 204 12694.60 21.70 54872.28 88888.00 2012-07-22 19:32:55.625 204 12694.55 21.73 54872.30 88888.00 2012-07-22 19:32:55.750 204 12694.58 21.73 54872.30 88888.00 2012-07-22 19:32:55.875 204 12694.65 21.73 54872.30 88888.00 2012-07-22 19:32:56.000 204 12694.62 21.75 54872.28 88888.00 2012-07-22 19:32:56.125 204 12694.55 21.73 54872.30 88888.00 2012-07-22 19:32:56.250 204 12694.55 21.68 54872.25 88888.00 2012-07-22 19:32:56.375 204 12694.65 21.73 54872.30 88888.00 2012-07-22 19:32:56.500 204 12694.60 21.70 54872.30 88888.00 2012-07-22 19:32:56.625 204 12694.45 21.68 54872.25 88888.00 2012-07-22 19:32:56.750 204 12694.55 21.68 54872.28 88888.00 2012-07-22 19:32:56.875 204 12694.60 21.65 54872.28 88888.00 2012-07-22 19:32:57.000 204 12694.52 21.65 54872.28 88888.00 2012-07-22 19:32:57.125 204 12694.50 21.70 54872.30 88888.00 2012-07-22 19:32:57.250 204 12694.50 21.73 54872.30 88888.00 2012-07-22 19:32:57.375 204 12694.55 21.68 54872.25 88888.00 2012-07-22 19:32:57.500 204 12694.50 21.68 54872.28 88888.00 2012-07-22 19:32:57.625 204 12694.48 21.70 54872.30 88888.00 2012-07-22 19:32:57.750 204 12694.50 21.68 54872.28 88888.00 2012-07-22 19:32:57.875 204 12694.52 21.65 54872.28 88888.00 2012-07-22 19:32:58.000 204 12694.55 21.65 54872.25 88888.00 2012-07-22 19:32:58.125 204 12694.50 21.62 54872.28 88888.00 2012-07-22 19:32:58.250 204 12694.48 21.62 54872.28 88888.00 2012-07-22 19:32:58.375 204 12694.52 21.62 54872.28 88888.00 2012-07-22 19:32:58.500 204 12694.50 21.62 54872.30 88888.00 2012-07-22 19:32:58.625 204 12694.40 21.65 54872.30 88888.00 2012-07-22 19:32:58.750 204 12694.40 21.62 54872.28 88888.00 2012-07-22 19:32:58.875 204 12694.50 21.62 54872.30 88888.00 2012-07-22 19:32:59.000 204 12694.52 21.65 54872.35 88888.00 2012-07-22 19:32:59.125 204 12694.50 21.65 54872.38 88888.00 2012-07-22 19:32:59.250 204 12694.50 21.62 54872.32 88888.00 2012-07-22 19:32:59.375 204 12694.50 21.60 54872.30 88888.00 2012-07-22 19:32:59.500 204 12694.45 21.55 54872.28 88888.00 2012-07-22 19:32:59.625 204 12694.42 21.60 54872.32 88888.00 2012-07-22 19:32:59.750 204 12694.45 21.60 54872.30 88888.00 2012-07-22 19:32:59.875 204 12694.42 21.60 54872.30 88888.00 2012-07-22 19:33:00.000 204 12694.42 21.62 54872.32 88888.00 2012-07-22 19:33:00.125 204 12694.45 21.65 54872.38 88888.00 2012-07-22 19:33:00.250 204 12694.40 21.65 54872.35 88888.00 2012-07-22 19:33:00.375 204 12694.40 21.62 54872.32 88888.00 2012-07-22 19:33:00.500 204 12694.45 21.62 54872.35 88888.00 2012-07-22 19:33:00.625 204 12694.48 21.60 54872.32 88888.00 2012-07-22 19:33:00.750 204 12694.42 21.60 54872.28 88888.00 2012-07-22 19:33:00.875 204 12694.42 21.55 54872.28 88888.00 2012-07-22 19:33:01.000 204 12694.42 21.55 54872.25 88888.00 2012-07-22 19:33:01.125 204 12694.40 21.57 54872.28 88888.00 2012-07-22 19:33:01.250 204 12694.40 21.60 54872.28 88888.00 2012-07-22 19:33:01.375 204 12694.40 21.60 54872.28 88888.00 2012-07-22 19:33:01.500 204 12694.40 21.57 54872.28 88888.00 2012-07-22 19:33:01.625 204 12694.42 21.60 54872.30 88888.00 2012-07-22 19:33:01.750 204 12694.40 21.60 54872.28 88888.00 2012-07-22 19:33:01.875 204 12694.40 21.57 54872.30 88888.00 2012-07-22 19:33:02.000 204 12694.38 21.62 54872.30 88888.00 2012-07-22 19:33:02.125 204 12694.40 21.60 54872.30 88888.00 2012-07-22 19:33:02.250 204 12694.40 21.57 54872.30 88888.00 2012-07-22 19:33:02.375 204 12694.45 21.57 54872.32 88888.00 2012-07-22 19:33:02.500 204 12694.38 21.57 54872.30 88888.00 2012-07-22 19:33:02.625 204 12694.38 21.57 54872.32 88888.00 2012-07-22 19:33:02.750 204 12694.42 21.60 54872.30 88888.00 2012-07-22 19:33:02.875 204 12694.48 21.60 54872.32 88888.00 2012-07-22 19:33:03.000 204 12694.52 21.60 54872.32 88888.00 2012-07-22 19:33:03.125 204 12694.52 21.57 54872.32 88888.00 2012-07-22 19:33:03.250 204 12694.48 21.57 54872.32 88888.00 2012-07-22 19:33:03.375 204 12694.45 21.57 54872.30 88888.00 2012-07-22 19:33:03.500 204 12694.42 21.55 54872.20 88888.00 2012-07-22 19:33:03.625 204 12694.40 21.57 54872.25 88888.00 2012-07-22 19:33:03.750 204 12694.45 21.62 54872.30 88888.00 2012-07-22 19:33:03.875 204 12694.40 21.62 54872.30 88888.00 2012-07-22 19:33:04.000 204 12694.40 21.62 54872.32 88888.00 2012-07-22 19:33:04.125 204 12694.50 21.60 54872.30 88888.00 2012-07-22 19:33:04.250 204 12694.50 21.57 54872.28 88888.00 2012-07-22 19:33:04.375 204 12694.50 21.57 54872.28 88888.00 2012-07-22 19:33:04.500 204 12694.45 21.60 54872.28 88888.00 2012-07-22 19:33:04.625 204 12694.45 21.62 54872.30 88888.00 2012-07-22 19:33:04.750 204 12694.52 21.65 54872.32 88888.00 2012-07-22 19:33:04.875 204 12694.52 21.62 54872.32 88888.00 2012-07-22 19:33:05.000 204 12694.52 21.62 54872.30 88888.00 2012-07-22 19:33:05.125 204 12694.55 21.65 54872.32 88888.00 2012-07-22 19:33:05.250 204 12694.60 21.70 54872.38 88888.00 2012-07-22 19:33:05.375 204 12694.55 21.73 54872.38 88888.00 2012-07-22 19:33:05.500 204 12694.55 21.73 54872.40 88888.00 2012-07-22 19:33:05.625 204 12694.55 21.68 54872.35 88888.00 2012-07-22 19:33:05.750 204 12694.58 21.68 54872.32 88888.00 2012-07-22 19:33:05.875 204 12694.60 21.65 54872.32 88888.00 2012-07-22 19:33:06.000 204 12694.55 21.62 54872.28 88888.00 2012-07-22 19:33:06.125 204 12694.50 21.62 54872.25 88888.00 2012-07-22 19:33:06.250 204 12694.50 21.60 54872.25 88888.00 2012-07-22 19:33:06.375 204 12694.60 21.62 54872.28 88888.00 2012-07-22 19:33:06.500 204 12694.60 21.62 54872.30 88888.00 2012-07-22 19:33:06.625 204 12694.60 21.62 54872.28 88888.00 2012-07-22 19:33:06.750 204 12694.60 21.65 54872.28 88888.00 2012-07-22 19:33:06.875 204 12694.67 21.68 54872.30 88888.00 2012-07-22 19:33:07.000 204 12694.73 21.68 54872.30 88888.00 2012-07-22 19:33:07.125 204 12694.67 21.68 54872.28 88888.00 2012-07-22 19:33:07.250 204 12694.70 21.65 54872.25 88888.00 2012-07-22 19:33:07.375 204 12694.75 21.65 54872.25 88888.00 2012-07-22 19:33:07.500 204 12694.73 21.65 54872.22 88888.00 2012-07-22 19:33:07.625 204 12694.75 21.62 54872.22 88888.00 2012-07-22 19:33:07.750 204 12694.75 21.60 54872.25 88888.00 2012-07-22 19:33:07.875 204 12694.73 21.65 54872.28 88888.00 2012-07-22 19:33:08.000 204 12694.70 21.68 54872.28 88888.00 2012-07-22 19:33:08.125 204 12694.70 21.68 54872.30 88888.00 2012-07-22 19:33:08.250 204 12694.73 21.68 54872.30 88888.00 2012-07-22 19:33:08.375 204 12694.75 21.65 54872.22 88888.00 2012-07-22 19:33:08.500 204 12694.75 21.60 54872.20 88888.00 2012-07-22 19:33:08.625 204 12694.80 21.60 54872.22 88888.00 2012-07-22 19:33:08.750 204 12694.83 21.62 54872.22 88888.00 2012-07-22 19:33:08.875 204 12694.88 21.70 54872.28 88888.00 2012-07-22 19:33:09.000 204 12694.85 21.73 54872.30 88888.00 2012-07-22 19:33:09.125 204 12694.80 21.70 54872.25 88888.00 2012-07-22 19:33:09.250 204 12694.77 21.65 54872.25 88888.00 2012-07-22 19:33:09.375 204 12694.85 21.65 54872.30 88888.00 2012-07-22 19:33:09.500 204 12694.92 21.70 54872.30 88888.00 2012-07-22 19:33:09.625 204 12694.95 21.70 54872.28 88888.00 2012-07-22 19:33:09.750 204 12694.88 21.70 54872.25 88888.00 2012-07-22 19:33:09.875 204 12694.83 21.68 54872.25 88888.00 2012-07-22 19:33:10.000 204 12694.80 21.65 54872.25 88888.00 2012-07-22 19:33:10.125 204 12694.88 21.68 54872.28 88888.00 2012-07-22 19:33:10.250 204 12694.88 21.68 54872.28 88888.00 2012-07-22 19:33:10.375 204 12694.90 21.73 54872.30 88888.00 2012-07-22 19:33:10.500 204 12694.95 21.70 54872.30 88888.00 2012-07-22 19:33:10.625 204 12695.00 21.68 54872.28 88888.00 2012-07-22 19:33:10.750 204 12694.92 21.68 54872.25 88888.00 2012-07-22 19:33:10.875 204 12694.90 21.68 54872.25 88888.00 2012-07-22 19:33:11.000 204 12695.00 21.70 54872.22 88888.00 2012-07-22 19:33:11.125 204 12694.98 21.65 54872.20 88888.00 2012-07-22 19:33:11.250 204 12695.02 21.68 54872.25 88888.00 2012-07-22 19:33:11.375 204 12695.08 21.70 54872.22 88888.00 2012-07-22 19:33:11.500 204 12695.05 21.68 54872.22 88888.00 2012-07-22 19:33:11.625 204 12695.00 21.62 54872.20 88888.00 2012-07-22 19:33:11.750 204 12695.02 21.62 54872.18 88888.00 2012-07-22 19:33:11.875 204 12695.02 21.65 54872.20 88888.00 2012-07-22 19:33:12.000 204 12695.05 21.62 54872.20 88888.00 2012-07-22 19:33:12.125 204 12695.10 21.65 54872.22 88888.00 2012-07-22 19:33:12.250 204 12695.10 21.65 54872.22 88888.00 2012-07-22 19:33:12.375 204 12695.12 21.65 54872.25 88888.00 2012-07-22 19:33:12.500 204 12695.15 21.65 54872.22 88888.00 2012-07-22 19:33:12.625 204 12695.15 21.68 54872.25 88888.00 2012-07-22 19:33:12.750 204 12695.15 21.70 54872.22 88888.00 2012-07-22 19:33:12.875 204 12695.17 21.68 54872.20 88888.00 2012-07-22 19:33:13.000 204 12695.17 21.70 54872.22 88888.00 2012-07-22 19:33:13.125 204 12695.17 21.68 54872.22 88888.00 2012-07-22 19:33:13.250 204 12695.12 21.60 54872.18 88888.00 2012-07-22 19:33:13.375 204 12695.10 21.57 54872.15 88888.00 2012-07-22 19:33:13.500 204 12695.08 21.60 54872.18 88888.00 2012-07-22 19:33:13.625 204 12695.17 21.62 54872.18 88888.00 2012-07-22 19:33:13.750 204 12695.30 21.65 54872.20 88888.00 2012-07-22 19:33:13.875 204 12695.30 21.62 54872.20 88888.00 2012-07-22 19:33:14.000 204 12695.25 21.62 54872.18 88888.00 2012-07-22 19:33:14.125 204 12695.25 21.62 54872.20 88888.00 2012-07-22 19:33:14.250 204 12695.25 21.62 54872.22 88888.00 2012-07-22 19:33:14.375 204 12695.25 21.62 54872.18 88888.00 2012-07-22 19:33:14.500 204 12695.25 21.57 54872.15 88888.00 2012-07-22 19:33:14.625 204 12695.25 21.60 54872.18 88888.00 2012-07-22 19:33:14.750 204 12695.25 21.60 54872.20 88888.00 2012-07-22 19:33:14.875 204 12695.27 21.57 54872.18 88888.00 2012-07-22 19:33:15.000 204 12695.27 21.57 54872.18 88888.00 2012-07-22 19:33:15.125 204 12695.27 21.62 54872.22 88888.00 2012-07-22 19:33:15.250 204 12695.27 21.62 54872.22 88888.00 2012-07-22 19:33:15.375 204 12695.27 21.60 54872.22 88888.00 2012-07-22 19:33:15.500 204 12695.23 21.57 54872.18 88888.00 2012-07-22 19:33:15.625 204 12695.27 21.57 54872.20 88888.00 2012-07-22 19:33:15.750 204 12695.30 21.57 54872.20 88888.00 2012-07-22 19:33:15.875 204 12695.33 21.57 54872.20 88888.00 2012-07-22 19:33:16.000 204 12695.35 21.60 54872.20 88888.00 2012-07-22 19:33:16.125 204 12695.40 21.57 54872.15 88888.00 2012-07-22 19:33:16.250 204 12695.42 21.52 54872.15 88888.00 2012-07-22 19:33:16.375 204 12695.50 21.55 54872.18 88888.00 2012-07-22 19:33:16.500 204 12695.45 21.57 54872.18 88888.00 2012-07-22 19:33:16.625 204 12695.45 21.57 54872.18 88888.00 2012-07-22 19:33:16.750 204 12695.50 21.57 54872.20 88888.00 2012-07-22 19:33:16.875 204 12695.48 21.60 54872.20 88888.00 2012-07-22 19:33:17.000 204 12695.48 21.55 54872.20 88888.00 2012-07-22 19:33:17.125 204 12695.52 21.50 54872.18 88888.00 2012-07-22 19:33:17.250 204 12695.55 21.48 54872.18 88888.00 2012-07-22 19:33:17.375 204 12695.58 21.48 54872.18 88888.00 2012-07-22 19:33:17.500 204 12695.58 21.55 54872.20 88888.00 2012-07-22 19:33:17.625 204 12695.58 21.52 54872.20 88888.00 2012-07-22 19:33:17.750 204 12695.58 21.55 54872.22 88888.00 2012-07-22 19:33:17.875 204 12695.52 21.50 54872.20 88888.00 2012-07-22 19:33:18.000 204 12695.45 21.50 54872.18 88888.00 2012-07-22 19:33:18.125 204 12695.50 21.50 54872.18 88888.00 2012-07-22 19:33:18.250 204 12695.55 21.48 54872.20 88888.00 2012-07-22 19:33:18.375 204 12695.55 21.50 54872.15 88888.00 2012-07-22 19:33:18.500 204 12695.58 21.50 54872.12 88888.00 2012-07-22 19:33:18.625 204 12695.55 21.43 54872.12 88888.00 2012-07-22 19:33:18.750 204 12695.60 21.43 54872.15 88888.00 2012-07-22 19:33:18.875 204 12695.62 21.45 54872.18 88888.00 2012-07-22 19:33:19.000 204 12695.65 21.48 54872.18 88888.00 2012-07-22 19:33:19.125 204 12695.73 21.45 54872.18 88888.00 2012-07-22 19:33:19.250 204 12695.73 21.45 54872.20 88888.00 2012-07-22 19:33:19.375 204 12695.77 21.48 54872.20 88888.00 2012-07-22 19:33:19.500 204 12695.70 21.48 54872.18 88888.00 2012-07-22 19:33:19.625 204 12695.67 21.48 54872.18 88888.00 2012-07-22 19:33:19.750 204 12695.73 21.43 54872.12 88888.00 2012-07-22 19:33:19.875 204 12695.73 21.38 54872.12 88888.00 2012-07-22 19:33:20.000 204 12695.65 21.38 54872.15 88888.00 2012-07-22 19:33:20.125 204 12695.73 21.45 54872.20 88888.00 2012-07-22 19:33:20.250 204 12695.73 21.45 54872.20 88888.00 2012-07-22 19:33:20.375 204 12695.73 21.45 54872.15 88888.00 2012-07-22 19:33:20.500 204 12695.62 21.38 54872.12 88888.00 2012-07-22 19:33:20.625 204 12695.60 21.35 54872.12 88888.00 2012-07-22 19:33:20.750 204 12695.67 21.43 54872.18 88888.00 2012-07-22 19:33:20.875 204 12695.73 21.45 54872.20 88888.00 2012-07-22 19:33:21.000 204 12695.73 21.43 54872.20 88888.00 2012-07-22 19:33:21.125 204 12695.73 21.38 54872.18 88888.00 2012-07-22 19:33:21.250 204 12695.65 21.38 54872.18 88888.00 2012-07-22 19:33:21.375 204 12695.62 21.35 54872.18 88888.00 2012-07-22 19:33:21.500 204 12695.62 21.38 54872.18 88888.00 2012-07-22 19:33:21.625 204 12695.67 21.35 54872.18 88888.00 2012-07-22 19:33:21.750 204 12695.73 21.38 54872.18 88888.00 2012-07-22 19:33:21.875 204 12695.70 21.38 54872.20 88888.00 2012-07-22 19:33:22.000 204 12695.70 21.32 54872.15 88888.00 2012-07-22 19:33:22.125 204 12695.75 21.35 54872.15 88888.00 2012-07-22 19:33:22.250 204 12695.77 21.35 54872.18 88888.00 2012-07-22 19:33:22.375 204 12695.83 21.40 54872.18 88888.00 2012-07-22 19:33:22.500 204 12695.85 21.40 54872.18 88888.00 2012-07-22 19:33:22.625 204 12695.85 21.38 54872.15 88888.00 2012-07-22 19:33:22.750 204 12695.83 21.35 54872.18 88888.00 2012-07-22 19:33:22.875 204 12695.77 21.43 54872.20 88888.00 2012-07-22 19:33:23.000 204 12695.70 21.38 54872.18 88888.00 2012-07-22 19:33:23.125 204 12695.70 21.35 54872.15 88888.00 2012-07-22 19:33:23.250 204 12695.75 21.30 54872.20 88888.00 2012-07-22 19:33:23.375 204 12695.77 21.32 54872.18 88888.00 2012-07-22 19:33:23.500 204 12695.70 21.30 54872.15 88888.00 2012-07-22 19:33:23.625 204 12695.70 21.32 54872.18 88888.00 2012-07-22 19:33:23.750 204 12695.75 21.38 54872.18 88888.00 2012-07-22 19:33:23.875 204 12695.73 21.38 54872.20 88888.00 2012-07-22 19:33:24.000 204 12695.67 21.35 54872.18 88888.00 2012-07-22 19:33:24.125 204 12695.70 21.38 54872.18 88888.00 2012-07-22 19:33:24.250 204 12695.73 21.38 54872.18 88888.00 2012-07-22 19:33:24.375 204 12695.88 21.38 54872.20 88888.00 2012-07-22 19:33:24.500 204 12695.88 21.32 54872.18 88888.00 2012-07-22 19:33:24.625 204 12695.80 21.30 54872.15 88888.00 2012-07-22 19:33:24.750 204 12695.80 21.30 54872.12 88888.00 2012-07-22 19:33:24.875 204 12695.80 21.35 54872.15 88888.00 2012-07-22 19:33:25.000 204 12695.75 21.32 54872.12 88888.00 2012-07-22 19:33:25.125 204 12695.77 21.32 54872.18 88888.00 2012-07-22 19:33:25.250 204 12695.83 21.35 54872.20 88888.00 2012-07-22 19:33:25.375 204 12695.88 21.35 54872.15 88888.00 2012-07-22 19:33:25.500 204 12695.83 21.35 54872.15 88888.00 2012-07-22 19:33:25.625 204 12695.85 21.40 54872.20 88888.00 2012-07-22 19:33:25.750 204 12695.85 21.43 54872.18 88888.00 2012-07-22 19:33:25.875 204 12695.80 21.40 54872.20 88888.00 2012-07-22 19:33:26.000 204 12695.77 21.43 54872.18 88888.00 2012-07-22 19:33:26.125 204 12695.77 21.38 54872.18 88888.00 2012-07-22 19:33:26.250 204 12695.75 21.32 54872.15 88888.00 2012-07-22 19:33:26.375 204 12695.80 21.35 54872.18 88888.00 2012-07-22 19:33:26.500 204 12695.80 21.35 54872.15 88888.00 2012-07-22 19:33:26.625 204 12695.83 21.38 54872.18 88888.00 2012-07-22 19:33:26.750 204 12695.85 21.40 54872.18 88888.00 2012-07-22 19:33:26.875 204 12695.85 21.38 54872.12 88888.00 2012-07-22 19:33:27.000 204 12695.80 21.32 54872.10 88888.00 2012-07-22 19:33:27.125 204 12695.83 21.32 54872.12 88888.00 2012-07-22 19:33:27.250 204 12695.85 21.35 54872.12 88888.00 2012-07-22 19:33:27.375 204 12695.88 21.43 54872.15 88888.00 2012-07-22 19:33:27.500 204 12695.92 21.43 54872.18 88888.00 2012-07-22 19:33:27.625 204 12695.90 21.40 54872.18 88888.00 2012-07-22 19:33:27.750 204 12695.88 21.40 54872.18 88888.00 2012-07-22 19:33:27.875 204 12696.00 21.48 54872.18 88888.00 2012-07-22 19:33:28.000 204 12696.02 21.45 54872.15 88888.00 2012-07-22 19:33:28.125 204 12696.08 21.45 54872.15 88888.00 2012-07-22 19:33:28.250 204 12696.08 21.43 54872.15 88888.00 2012-07-22 19:33:28.375 204 12696.05 21.43 54872.12 88888.00 2012-07-22 19:33:28.500 204 12696.02 21.43 54872.07 88888.00 2012-07-22 19:33:28.625 204 12696.05 21.43 54872.10 88888.00 2012-07-22 19:33:28.750 204 12696.05 21.45 54872.12 88888.00 2012-07-22 19:33:28.875 204 12696.05 21.45 54872.12 88888.00 2012-07-22 19:33:29.000 204 12696.08 21.48 54872.15 88888.00 2012-07-22 19:33:29.125 204 12696.12 21.48 54872.18 88888.00 2012-07-22 19:33:29.250 204 12696.08 21.45 54872.15 88888.00 2012-07-22 19:33:29.375 204 12696.10 21.52 54872.18 88888.00 2012-07-22 19:33:29.500 204 12696.08 21.52 54872.15 88888.00 2012-07-22 19:33:29.625 204 12696.00 21.52 54872.12 88888.00 2012-07-22 19:33:29.750 204 12696.02 21.50 54872.12 88888.00 2012-07-22 19:33:29.875 204 12696.00 21.50 54872.10 88888.00 2012-07-22 19:33:30.000 204 12695.92 21.52 54872.10 88888.00 2012-07-22 19:33:30.125 204 12696.00 21.52 54872.10 88888.00 2012-07-22 19:33:30.250 204 12696.12 21.52 54872.10 88888.00 2012-07-22 19:33:30.375 204 12696.17 21.57 54872.10 88888.00 2012-07-22 19:33:30.500 204 12696.15 21.60 54872.12 88888.00 2012-07-22 19:33:30.625 204 12696.15 21.65 54872.12 88888.00 2012-07-22 19:33:30.750 204 12696.12 21.65 54872.12 88888.00 2012-07-22 19:33:30.875 204 12696.15 21.62 54872.10 88888.00 2012-07-22 19:33:31.000 204 12696.17 21.65 54872.10 88888.00 2012-07-22 19:33:31.125 204 12696.12 21.65 54872.10 88888.00 2012-07-22 19:33:31.250 204 12696.10 21.68 54872.12 88888.00 2012-07-22 19:33:31.375 204 12696.15 21.70 54872.12 88888.00 2012-07-22 19:33:31.500 204 12696.17 21.68 54872.10 88888.00 2012-07-22 19:33:31.625 204 12696.20 21.65 54872.10 88888.00 2012-07-22 19:33:31.750 204 12696.17 21.68 54872.10 88888.00 2012-07-22 19:33:31.875 204 12696.17 21.68 54872.07 88888.00 2012-07-22 19:33:32.000 204 12696.20 21.65 54872.07 88888.00 2012-07-22 19:33:32.125 204 12696.25 21.73 54872.10 88888.00 2012-07-22 19:33:32.250 204 12696.27 21.77 54872.07 88888.00 2012-07-22 19:33:32.375 204 12696.38 21.77 54872.10 88888.00 2012-07-22 19:33:32.500 204 12696.42 21.80 54872.10 88888.00 2012-07-22 19:33:32.625 204 12696.48 21.82 54872.10 88888.00 2012-07-22 19:33:32.750 204 12696.48 21.85 54872.07 88888.00 2012-07-22 19:33:32.875 204 12696.45 21.80 54872.07 88888.00 2012-07-22 19:33:33.000 204 12696.50 21.82 54872.05 88888.00 2012-07-22 19:33:33.125 204 12696.48 21.82 54872.07 88888.00 2012-07-22 19:33:33.250 204 12696.42 21.88 54872.07 88888.00 2012-07-22 19:33:33.375 204 12696.50 21.90 54872.05 88888.00 2012-07-22 19:33:33.500 204 12696.50 21.90 54872.03 88888.00 2012-07-22 19:33:33.625 204 12696.52 21.88 54872.03 88888.00 2012-07-22 19:33:33.750 204 12696.58 21.88 54872.00 88888.00 2012-07-22 19:33:33.875 204 12696.55 21.90 54872.03 88888.00 2012-07-22 19:33:34.000 204 12696.58 21.95 54872.03 88888.00 2012-07-22 19:33:34.125 204 12696.60 21.93 54872.03 88888.00 2012-07-22 19:33:34.250 204 12696.60 21.95 54872.03 88888.00 2012-07-22 19:33:34.375 204 12696.62 21.98 54872.03 88888.00 2012-07-22 19:33:34.500 204 12696.65 21.98 54872.05 88888.00 2012-07-22 19:33:34.625 204 12696.60 21.98 54872.03 88888.00 2012-07-22 19:33:34.750 204 12696.60 22.00 54872.03 88888.00 2012-07-22 19:33:34.875 204 12696.65 22.00 54872.00 88888.00 2012-07-22 19:33:35.000 204 12696.67 22.02 54872.00 88888.00 2012-07-22 19:33:35.125 204 12696.65 22.02 54872.03 88888.00 2012-07-22 19:33:35.250 204 12696.65 22.07 54872.05 88888.00 2012-07-22 19:33:35.375 204 12696.75 22.10 54872.05 88888.00 2012-07-22 19:33:35.500 204 12696.75 22.10 54872.05 88888.00 2012-07-22 19:33:35.625 204 12696.77 22.05 54872.00 88888.00 2012-07-22 19:33:35.750 204 12696.73 22.02 54871.97 88888.00 2012-07-22 19:33:35.875 204 12696.75 22.07 54871.97 88888.00 2012-07-22 19:33:36.000 204 12696.80 22.15 54872.00 88888.00 2012-07-22 19:33:36.125 204 12696.80 22.20 54872.03 88888.00 2012-07-22 19:33:36.250 204 12696.75 22.18 54872.00 88888.00 2012-07-22 19:33:36.375 204 12696.80 22.12 54871.95 88888.00 2012-07-22 19:33:36.500 204 12696.80 22.12 54871.95 88888.00 2012-07-22 19:33:36.625 204 12696.88 22.20 54871.97 88888.00 2012-07-22 19:33:36.750 204 12696.92 22.27 54872.03 88888.00 2012-07-22 19:33:36.875 204 12696.92 22.25 54871.97 88888.00 2012-07-22 19:33:37.000 204 12696.85 22.18 54871.95 88888.00 2012-07-22 19:33:37.125 204 12696.83 22.18 54871.97 88888.00 2012-07-22 19:33:37.250 204 12696.83 22.20 54871.95 88888.00 2012-07-22 19:33:37.375 204 12696.88 22.23 54871.97 88888.00 2012-07-22 19:33:37.500 204 12696.92 22.23 54871.97 88888.00 2012-07-22 19:33:37.625 204 12696.90 22.25 54872.00 88888.00 2012-07-22 19:33:37.750 204 12696.88 22.30 54872.03 88888.00 2012-07-22 19:33:37.875 204 12696.98 22.35 54872.03 88888.00 2012-07-22 19:33:38.000 204 12697.00 22.35 54872.05 88888.00 2012-07-22 19:33:38.125 204 12697.00 22.35 54872.03 88888.00 2012-07-22 19:33:38.250 204 12696.98 22.32 54871.97 88888.00 2012-07-22 19:33:38.375 204 12697.05 22.32 54871.97 88888.00 2012-07-22 19:33:38.500 204 12697.05 22.32 54871.97 88888.00 2012-07-22 19:33:38.625 204 12697.00 22.32 54871.97 88888.00 2012-07-22 19:33:38.750 204 12696.98 22.32 54872.00 88888.00 2012-07-22 19:33:38.875 204 12697.02 22.35 54872.00 88888.00 2012-07-22 19:33:39.000 204 12697.08 22.40 54872.00 88888.00 2012-07-22 19:33:39.125 204 12697.10 22.38 54872.00 88888.00 2012-07-22 19:33:39.250 204 12697.02 22.30 54871.95 88888.00 2012-07-22 19:33:39.375 204 12697.00 22.30 54871.95 88888.00 2012-07-22 19:33:39.500 204 12697.02 22.35 54871.97 88888.00 2012-07-22 19:33:39.625 204 12697.08 22.43 54872.00 88888.00 2012-07-22 19:33:39.750 204 12697.17 22.43 54871.97 88888.00 2012-07-22 19:33:39.875 204 12697.15 22.38 54871.95 88888.00 2012-07-22 19:33:40.000 204 12697.12 22.38 54871.95 88888.00 2012-07-22 19:33:40.125 204 12697.12 22.38 54872.00 88888.00 2012-07-22 19:33:40.250 204 12697.08 22.38 54872.03 88888.00 2012-07-22 19:33:40.375 204 12697.15 22.43 54872.03 88888.00 2012-07-22 19:33:40.500 204 12697.23 22.45 54872.03 88888.00 2012-07-22 19:33:40.625 204 12697.23 22.45 54872.00 88888.00 2012-07-22 19:33:40.750 204 12697.23 22.43 54871.97 88888.00 2012-07-22 19:33:40.875 204 12697.20 22.43 54872.00 88888.00 2012-07-22 19:33:41.000 204 12697.20 22.45 54871.97 88888.00 2012-07-22 19:33:41.125 204 12697.20 22.45 54872.00 88888.00 2012-07-22 19:33:41.250 204 12697.12 22.43 54872.00 88888.00 2012-07-22 19:33:41.375 204 12697.10 22.45 54872.00 88888.00 2012-07-22 19:33:41.500 204 12697.15 22.45 54872.00 88888.00 2012-07-22 19:33:41.625 204 12697.17 22.43 54871.97 88888.00 2012-07-22 19:33:41.750 204 12697.17 22.45 54871.97 88888.00 2012-07-22 19:33:41.875 204 12697.15 22.45 54872.00 88888.00 2012-07-22 19:33:42.000 204 12697.10 22.43 54871.95 88888.00 2012-07-22 19:33:42.125 204 12697.05 22.40 54871.95 88888.00 2012-07-22 19:33:42.250 204 12697.05 22.43 54872.00 88888.00 2012-07-22 19:33:42.375 204 12697.08 22.45 54872.00 88888.00 2012-07-22 19:33:42.500 204 12697.05 22.45 54872.03 88888.00 2012-07-22 19:33:42.625 204 12697.08 22.48 54872.03 88888.00 2012-07-22 19:33:42.750 204 12697.08 22.48 54872.00 88888.00 2012-07-22 19:33:42.875 204 12697.12 22.43 54871.95 88888.00 2012-07-22 19:33:43.000 204 12697.12 22.43 54871.93 88888.00 2012-07-22 19:33:43.125 204 12697.17 22.48 54871.97 88888.00 2012-07-22 19:33:43.250 204 12697.17 22.50 54872.03 88888.00 2012-07-22 19:33:43.375 204 12697.17 22.48 54872.00 88888.00 2012-07-22 19:33:43.500 204 12697.17 22.45 54871.97 88888.00 2012-07-22 19:33:43.625 204 12697.20 22.48 54871.97 88888.00 2012-07-22 19:33:43.750 204 12697.25 22.45 54871.95 88888.00 2012-07-22 19:33:43.875 204 12697.27 22.45 54871.95 88888.00 2012-07-22 19:33:44.000 204 12697.30 22.45 54871.93 88888.00 2012-07-22 19:33:44.125 204 12697.27 22.48 54871.97 88888.00 2012-07-22 19:33:44.250 204 12697.23 22.48 54871.97 88888.00 2012-07-22 19:33:44.375 204 12697.20 22.45 54871.97 88888.00 2012-07-22 19:33:44.500 204 12697.20 22.48 54871.95 88888.00 2012-07-22 19:33:44.625 204 12697.25 22.50 54871.97 88888.00 2012-07-22 19:33:44.750 204 12697.30 22.52 54871.97 88888.00 2012-07-22 19:33:44.875 204 12697.30 22.50 54871.95 88888.00 2012-07-22 19:33:45.000 204 12697.33 22.48 54871.95 88888.00 2012-07-22 19:33:45.125 204 12697.30 22.48 54871.97 88888.00 2012-07-22 19:33:45.250 204 12697.23 22.48 54871.97 88888.00 2012-07-22 19:33:45.375 204 12697.27 22.50 54871.97 88888.00 2012-07-22 19:33:45.500 204 12697.25 22.48 54871.97 88888.00 2012-07-22 19:33:45.625 204 12697.25 22.43 54871.95 88888.00 2012-07-22 19:33:45.750 204 12697.23 22.40 54871.93 88888.00 2012-07-22 19:33:45.875 204 12697.30 22.45 54871.95 88888.00 2012-07-22 19:33:46.000 204 12697.33 22.48 54872.00 88888.00 2012-07-22 19:33:46.125 204 12697.30 22.48 54872.00 88888.00 2012-07-22 19:33:46.250 204 12697.27 22.43 54871.95 88888.00 2012-07-22 19:33:46.375 204 12697.30 22.43 54871.93 88888.00 2012-07-22 19:33:46.500 204 12697.38 22.45 54871.95 88888.00 2012-07-22 19:33:46.625 204 12697.33 22.43 54871.95 88888.00 2012-07-22 19:33:46.750 204 12697.27 22.43 54871.95 88888.00 2012-07-22 19:33:46.875 204 12697.27 22.45 54871.95 88888.00 2012-07-22 19:33:47.000 204 12697.27 22.43 54871.95 88888.00 2012-07-22 19:33:47.125 204 12697.23 22.43 54871.95 88888.00 2012-07-22 19:33:47.250 204 12697.25 22.38 54871.97 88888.00 2012-07-22 19:33:47.375 204 12697.33 22.40 54871.93 88888.00 2012-07-22 19:33:47.500 204 12697.30 22.40 54871.93 88888.00 2012-07-22 19:33:47.625 204 12697.30 22.43 54871.95 88888.00 2012-07-22 19:33:47.750 204 12697.38 22.40 54871.93 88888.00 2012-07-22 19:33:47.875 204 12697.40 22.45 54871.97 88888.00 2012-07-22 19:33:48.000 204 12697.40 22.48 54872.00 88888.00 2012-07-22 19:33:48.125 204 12697.42 22.45 54871.95 88888.00 2012-07-22 19:33:48.250 204 12697.40 22.40 54871.93 88888.00 2012-07-22 19:33:48.375 204 12697.42 22.40 54871.97 88888.00 2012-07-22 19:33:48.500 204 12697.38 22.43 54871.97 88888.00 2012-07-22 19:33:48.625 204 12697.42 22.38 54871.97 88888.00 2012-07-22 19:33:48.750 204 12697.42 22.38 54871.97 88888.00 2012-07-22 19:33:48.875 204 12697.40 22.38 54871.93 88888.00 2012-07-22 19:33:49.000 204 12697.38 22.32 54871.93 88888.00 2012-07-22 19:33:49.125 204 12697.40 22.32 54871.95 88888.00 2012-07-22 19:33:49.250 204 12697.45 22.30 54871.97 88888.00 2012-07-22 19:33:49.375 204 12697.52 22.35 54872.03 88888.00 2012-07-22 19:33:49.500 204 12697.52 22.35 54872.00 88888.00 2012-07-22 19:33:49.625 204 12697.50 22.27 54871.95 88888.00 2012-07-22 19:33:49.750 204 12697.52 22.25 54871.95 88888.00 2012-07-22 19:33:49.875 204 12697.55 22.27 54871.97 88888.00 2012-07-22 19:33:50.000 204 12697.58 22.27 54871.97 88888.00 2012-07-22 19:33:50.125 204 12697.50 22.30 54872.00 88888.00 2012-07-22 19:33:50.250 204 12697.45 22.30 54872.00 88888.00 2012-07-22 19:33:50.375 204 12697.45 22.25 54871.97 88888.00 2012-07-22 19:33:50.500 204 12697.48 22.23 54872.00 88888.00 2012-07-22 19:33:50.625 204 12697.50 22.20 54871.97 88888.00 2012-07-22 19:33:50.750 204 12697.48 22.18 54871.95 88888.00 2012-07-22 19:33:50.875 204 12697.50 22.20 54871.97 88888.00 2012-07-22 19:33:51.000 204 12697.55 22.23 54871.97 88888.00 2012-07-22 19:33:51.125 204 12697.55 22.20 54872.00 88888.00 2012-07-22 19:33:51.250 204 12697.52 22.15 54872.00 88888.00 2012-07-22 19:33:51.375 204 12697.50 22.12 54871.97 88888.00 2012-07-22 19:33:51.500 204 12697.48 22.07 54872.00 88888.00 2012-07-22 19:33:51.625 204 12697.52 22.07 54872.00 88888.00 2012-07-22 19:33:51.750 204 12697.50 22.05 54872.03 88888.00 2012-07-22 19:33:51.875 204 12697.42 22.02 54871.97 88888.00 2012-07-22 19:33:52.000 204 12697.48 22.02 54871.97 88888.00 2012-07-22 19:33:52.125 204 12697.52 22.02 54871.97 88888.00 2012-07-22 19:33:52.250 204 12697.52 21.98 54872.03 88888.00 2012-07-22 19:33:52.375 204 12697.55 21.98 54872.03 88888.00 2012-07-22 19:33:52.500 204 12697.48 21.95 54872.00 88888.00 2012-07-22 19:33:52.625 204 12697.42 21.90 54871.97 88888.00 2012-07-22 19:33:52.750 204 12697.48 21.95 54872.03 88888.00 2012-07-22 19:33:52.875 204 12697.50 21.93 54872.03 88888.00 2012-07-22 19:33:53.000 204 12697.52 21.90 54872.00 88888.00 2012-07-22 19:33:53.125 204 12697.48 21.88 54872.03 88888.00 2012-07-22 19:33:53.250 204 12697.48 21.88 54872.05 88888.00 2012-07-22 19:33:53.375 204 12697.52 21.85 54872.03 88888.00 2012-07-22 19:33:53.500 204 12697.52 21.85 54872.03 88888.00 2012-07-22 19:33:53.625 204 12697.50 21.85 54872.07 88888.00 2012-07-22 19:33:53.750 204 12697.45 21.80 54872.05 88888.00 2012-07-22 19:33:53.875 204 12697.40 21.80 54872.03 88888.00 2012-07-22 19:33:54.000 204 12697.42 21.80 54871.97 88888.00 2012-07-22 19:33:54.125 204 12697.48 21.80 54872.03 88888.00 2012-07-22 19:33:54.250 204 12697.42 21.77 54872.07 88888.00 2012-07-22 19:33:54.375 204 12697.45 21.77 54872.05 88888.00 2012-07-22 19:33:54.500 204 12697.45 21.75 54872.03 88888.00 2012-07-22 19:33:54.625 204 12697.48 21.70 54872.03 88888.00 2012-07-22 19:33:54.750 204 12697.45 21.65 54872.03 88888.00 2012-07-22 19:33:54.875 204 12697.40 21.62 54872.03 88888.00 2012-07-22 19:33:55.000 204 12697.38 21.60 54872.03 88888.00 2012-07-22 19:33:55.125 204 12697.38 21.62 54872.05 88888.00 2012-07-22 19:33:55.250 204 12697.40 21.60 54872.05 88888.00 2012-07-22 19:33:55.375 204 12697.45 21.57 54872.03 88888.00 2012-07-22 19:33:55.500 204 12697.38 21.57 54872.05 88888.00 2012-07-22 19:33:55.625 204 12697.35 21.55 54872.10 88888.00 2012-07-22 19:33:55.750 204 12697.42 21.52 54872.10 88888.00 2012-07-22 19:33:55.875 204 12696.83 20.95 54871.53 88888.00 2012-07-22 19:33:56.000 204 12696.85 21.07 54871.68 88888.00 2012-07-22 19:33:56.125 204 12697.33 21.45 54872.05 88888.00 2012-07-22 19:33:56.250 204 12697.52 21.50 54872.12 88888.00 2012-07-22 19:33:56.375 204 12697.45 21.45 54872.07 88888.00 2012-07-22 19:33:56.500 204 12697.40 21.40 54872.07 88888.00 2012-07-22 19:33:56.625 204 12697.45 21.40 54872.10 88888.00 2012-07-22 19:33:56.750 204 12697.45 21.43 54872.12 88888.00 2012-07-22 19:33:56.875 204 12697.40 21.40 54872.12 88888.00 2012-07-22 19:33:57.000 204 12697.40 21.40 54872.12 88888.00 2012-07-22 19:33:57.125 204 12697.38 21.38 54872.12 88888.00 2012-07-22 19:33:57.250 204 12697.30 21.32 54872.12 88888.00 2012-07-22 19:33:57.375 204 12697.38 21.35 54872.12 88888.00 2012-07-22 19:33:57.500 204 12697.38 21.27 54872.07 88888.00 2012-07-22 19:33:57.625 204 12697.33 21.25 54872.07 88888.00 2012-07-22 19:33:57.750 204 12697.27 21.23 54872.12 88888.00 2012-07-22 19:33:57.875 204 12697.27 21.23 54872.12 88888.00 2012-07-22 19:33:58.000 204 12697.27 21.23 54872.10 88888.00 2012-07-22 19:33:58.125 204 12697.25 21.25 54872.12 88888.00 2012-07-22 19:33:58.250 204 12697.25 21.25 54872.15 88888.00 2012-07-22 19:33:58.375 204 12697.25 21.25 54872.12 88888.00 2012-07-22 19:33:58.500 204 12697.20 21.20 54872.12 88888.00 2012-07-22 19:33:58.625 204 12697.17 21.18 54872.15 88888.00 2012-07-22 19:33:58.750 204 12697.12 21.12 54872.12 88888.00 2012-07-22 19:33:58.875 204 12697.17 21.12 54872.15 88888.00 2012-07-22 19:33:59.000 204 12697.23 21.12 54872.15 88888.00 2012-07-22 19:33:59.125 204 12697.33 21.12 54872.15 88888.00 2012-07-22 19:33:59.250 204 12697.30 21.07 54872.10 88888.00 2012-07-22 19:33:59.375 204 12697.25 21.05 54872.10 88888.00 2012-07-22 19:33:59.500 204 12697.23 21.05 54872.07 88888.00 2012-07-22 19:33:59.625 204 12697.30 21.05 54872.10 88888.00 2012-07-22 19:33:59.750 204 12697.33 21.07 54872.12 88888.00 2012-07-22 19:33:59.875 204 12697.30 21.12 54872.20 88888.00 2012-07-22 19:34:00.000 204 12697.27 21.15 54872.18 88888.00 2012-07-22 19:34:00.125 204 12697.23 21.10 54872.12 88888.00 2012-07-22 19:34:00.250 204 12697.15 21.05 54872.15 88888.00 2012-07-22 19:34:00.375 204 12697.12 21.02 54872.18 88888.00 2012-07-22 19:34:00.500 204 12697.17 21.00 54872.15 88888.00 2012-07-22 19:34:00.625 204 12697.15 21.00 54872.12 88888.00 2012-07-22 19:34:00.750 204 12697.20 21.02 54872.15 88888.00 2012-07-22 19:34:00.875 204 12697.25 21.05 54872.20 88888.00 2012-07-22 19:34:01.000 204 12697.25 21.02 54872.20 88888.00 2012-07-22 19:34:01.125 204 12697.20 21.00 54872.18 88888.00 2012-07-22 19:34:01.250 204 12697.10 20.98 54872.18 88888.00 2012-07-22 19:34:01.375 204 12697.10 21.00 54872.18 88888.00 2012-07-22 19:34:01.500 204 12697.17 21.00 54872.20 88888.00 2012-07-22 19:34:01.625 204 12697.17 20.98 54872.18 88888.00 2012-07-22 19:34:01.750 204 12697.15 20.93 54872.18 88888.00 2012-07-22 19:34:01.875 204 12697.12 20.88 54872.18 88888.00 2012-07-22 19:34:02.000 204 12697.15 20.88 54872.18 88888.00 2012-07-22 19:34:02.125 204 12697.12 20.88 54872.18 88888.00 2012-07-22 19:34:02.250 204 12697.02 20.90 54872.20 88888.00 2012-07-22 19:34:02.375 204 12697.12 20.95 54872.20 88888.00 2012-07-22 19:34:02.500 204 12697.12 20.95 54872.15 88888.00 2012-07-22 19:34:02.625 204 12697.08 20.88 54872.10 88888.00 2012-07-22 19:34:02.750 204 12697.02 20.85 54872.12 88888.00 2012-07-22 19:34:02.875 204 12696.95 20.85 54872.18 88888.00 2012-07-22 19:34:03.000 204 12696.92 20.85 54872.18 88888.00 2012-07-22 19:34:03.125 204 12696.95 20.85 54872.20 88888.00 2012-07-22 19:34:03.250 204 12696.95 20.85 54872.20 88888.00 2012-07-22 19:34:03.375 204 12696.98 20.85 54872.18 88888.00 2012-07-22 19:34:03.500 204 12696.98 20.88 54872.20 88888.00 2012-07-22 19:34:03.625 204 12697.05 20.88 54872.20 88888.00 2012-07-22 19:34:03.750 204 12697.02 20.85 54872.18 88888.00 2012-07-22 19:34:03.875 204 12696.95 20.88 54872.20 88888.00 2012-07-22 19:34:04.000 204 12696.95 20.90 54872.28 88888.00 2012-07-22 19:34:04.125 204 12696.98 20.88 54872.25 88888.00 2012-07-22 19:34:04.250 204 12696.92 20.85 54872.25 88888.00 2012-07-22 19:34:04.375 204 12696.95 20.88 54872.22 88888.00 2012-07-22 19:34:04.500 204 12697.05 20.88 54872.20 88888.00 2012-07-22 19:34:04.625 204 12697.00 20.88 54872.20 88888.00 2012-07-22 19:34:04.750 204 12696.95 20.85 54872.20 88888.00 2012-07-22 19:34:04.875 204 12696.92 20.85 54872.22 88888.00 2012-07-22 19:34:05.000 204 12696.92 20.88 54872.22 88888.00 2012-07-22 19:34:05.125 204 12696.88 20.82 54872.18 88888.00 2012-07-22 19:34:05.250 204 12696.85 20.80 54872.20 88888.00 2012-07-22 19:34:05.375 204 12696.88 20.80 54872.20 88888.00 2012-07-22 19:34:05.500 204 12696.85 20.80 54872.22 88888.00 2012-07-22 19:34:05.625 204 12696.83 20.82 54872.28 88888.00 2012-07-22 19:34:05.750 204 12696.85 20.85 54872.25 88888.00 2012-07-22 19:34:05.875 204 12696.92 20.88 54872.28 88888.00 2012-07-22 19:34:06.000 204 12696.92 20.88 54872.25 88888.00 2012-07-22 19:34:06.125 204 12696.90 20.88 54872.25 88888.00 2012-07-22 19:34:06.250 204 12696.83 20.82 54872.28 88888.00 2012-07-22 19:34:06.375 204 12696.85 20.82 54872.25 88888.00 2012-07-22 19:34:06.500 204 12696.85 20.85 54872.25 88888.00 2012-07-22 19:34:06.625 204 12696.85 20.88 54872.28 88888.00 2012-07-22 19:34:06.750 204 12696.80 20.88 54872.25 88888.00 2012-07-22 19:34:06.875 204 12696.77 20.82 54872.22 88888.00 2012-07-22 19:34:07.000 204 12696.77 20.85 54872.22 88888.00 2012-07-22 19:34:07.125 204 12696.80 20.85 54872.20 88888.00 2012-07-22 19:34:07.250 204 12696.80 20.85 54872.22 88888.00 2012-07-22 19:34:07.375 204 12696.83 20.85 54872.22 88888.00 2012-07-22 19:34:07.500 204 12696.80 20.85 54872.25 88888.00 2012-07-22 19:34:07.625 204 12696.77 20.85 54872.28 88888.00 2012-07-22 19:34:07.750 204 12696.83 20.88 54872.28 88888.00 2012-07-22 19:34:07.875 204 12696.77 20.85 54872.28 88888.00 2012-07-22 19:34:08.000 204 12696.80 20.85 54872.28 88888.00 2012-07-22 19:34:08.125 204 12696.80 20.90 54872.28 88888.00 2012-07-22 19:34:08.250 204 12696.75 20.85 54872.25 88888.00 2012-07-22 19:34:08.375 204 12696.77 20.85 54872.25 88888.00 2012-07-22 19:34:08.500 204 12696.80 20.90 54872.22 88888.00 2012-07-22 19:34:08.625 204 12696.83 20.90 54872.25 88888.00 2012-07-22 19:34:08.750 204 12696.80 20.88 54872.25 88888.00 2012-07-22 19:34:08.875 204 12696.83 20.90 54872.25 88888.00 2012-07-22 19:34:09.000 204 12696.77 20.90 54872.20 88888.00 2012-07-22 19:34:09.125 204 12696.75 20.88 54872.20 88888.00 2012-07-22 19:34:09.250 204 12696.83 20.85 54872.22 88888.00 2012-07-22 19:34:09.375 204 12696.85 20.88 54872.22 88888.00 2012-07-22 19:34:09.500 204 12696.80 20.88 54872.20 88888.00 2012-07-22 19:34:09.625 204 12696.75 20.88 54872.22 88888.00 2012-07-22 19:34:09.750 204 12696.75 20.90 54872.22 88888.00 2012-07-22 19:34:09.875 204 12696.77 20.90 54872.22 88888.00 2012-07-22 19:34:10.000 204 12696.80 20.93 54872.22 88888.00 2012-07-22 19:34:10.125 204 12696.77 20.95 54872.28 88888.00 2012-07-22 19:34:10.250 204 12696.62 20.88 54872.25 88888.00 2012-07-22 19:34:10.375 204 12696.60 20.88 54872.28 88888.00 2012-07-22 19:34:10.500 204 12696.65 20.90 54872.25 88888.00 2012-07-22 19:34:10.625 204 12696.67 20.90 54872.22 88888.00 2012-07-22 19:34:10.750 204 12696.70 20.90 54872.25 88888.00 2012-07-22 19:34:10.875 204 12696.65 20.95 54872.25 88888.00 2012-07-22 19:34:11.000 204 12696.58 20.95 54872.20 88888.00 2012-07-22 19:34:11.125 204 12696.58 20.95 54872.20 88888.00 2012-07-22 19:34:11.250 204 12696.58 20.95 54872.25 88888.00 2012-07-22 19:34:11.375 204 12696.62 20.98 54872.25 88888.00 2012-07-22 19:34:11.500 204 12696.67 20.98 54872.25 88888.00 2012-07-22 19:34:11.625 204 12696.70 20.95 54872.28 88888.00 2012-07-22 19:34:11.750 204 12696.67 21.00 54872.28 88888.00 2012-07-22 19:34:11.875 204 12696.67 20.98 54872.28 88888.00 2012-07-22 19:34:12.000 204 12696.65 20.93 54872.22 88888.00 2012-07-22 19:34:12.125 204 12696.67 20.95 54872.25 88888.00 2012-07-22 19:34:12.250 204 12696.67 20.93 54872.25 88888.00 2012-07-22 19:34:12.375 204 12696.75 20.95 54872.25 88888.00 2012-07-22 19:34:12.500 204 12696.73 20.93 54872.25 88888.00 2012-07-22 19:34:12.625 204 12696.75 20.98 54872.30 88888.00 2012-07-22 19:34:12.750 204 12696.73 21.00 54872.32 88888.00 2012-07-22 19:34:12.875 204 12696.70 21.02 54872.35 88888.00 2012-07-22 19:34:13.000 204 12696.70 20.98 54872.30 88888.00 2012-07-22 19:34:13.125 204 12696.73 20.98 54872.28 88888.00 2012-07-22 19:34:13.250 204 12696.73 20.98 54872.30 88888.00 2012-07-22 19:34:13.375 204 12696.73 20.98 54872.28 88888.00 2012-07-22 19:34:13.500 204 12696.73 20.93 54872.28 88888.00 2012-07-22 19:34:13.625 204 12696.80 21.00 54872.35 88888.00 2012-07-22 19:34:13.750 204 12696.77 20.98 54872.30 88888.00 2012-07-22 19:34:13.875 204 12696.70 20.95 54872.28 88888.00 2012-07-22 19:34:14.000 204 12696.73 20.98 54872.32 88888.00 2012-07-22 19:34:14.125 204 12696.73 21.00 54872.32 88888.00 2012-07-22 19:34:14.250 204 12696.65 20.93 54872.30 88888.00 2012-07-22 19:34:14.375 204 12696.65 20.95 54872.30 88888.00 2012-07-22 19:34:14.500 204 12696.70 20.98 54872.30 88888.00 2012-07-22 19:34:14.625 204 12696.73 21.00 54872.30 88888.00 2012-07-22 19:34:14.750 204 12696.67 20.93 54872.30 88888.00 2012-07-22 19:34:14.875 204 12696.65 20.90 54872.25 88888.00 2012-07-22 19:34:15.000 204 12696.65 20.88 54872.20 88888.00 2012-07-22 19:34:15.125 204 12696.80 20.95 54872.28 88888.00 2012-07-22 19:34:15.250 204 12696.88 20.98 54872.30 88888.00 2012-07-22 19:34:15.375 204 12696.90 20.98 54872.30 88888.00 2012-07-22 19:34:15.500 204 12696.90 20.98 54872.32 88888.00 2012-07-22 19:34:15.625 204 12696.85 20.95 54872.30 88888.00 2012-07-22 19:34:15.750 204 12696.73 20.98 54872.30 88888.00 2012-07-22 19:34:15.875 204 12696.65 20.98 54872.28 88888.00 2012-07-22 19:34:16.000 204 12696.70 20.98 54872.25 88888.00 2012-07-22 19:34:16.125 204 12696.80 20.98 54872.25 88888.00 2012-07-22 19:34:16.250 204 12696.80 20.93 54872.25 88888.00 2012-07-22 19:34:16.375 204 12696.77 20.93 54872.25 88888.00 2012-07-22 19:34:16.500 204 12696.77 20.93 54872.25 88888.00 2012-07-22 19:34:16.625 204 12696.80 20.93 54872.25 88888.00 2012-07-22 19:34:16.750 204 12696.83 20.95 54872.22 88888.00 2012-07-22 19:34:16.875 204 12696.83 20.93 54872.22 88888.00 2012-07-22 19:34:17.000 204 12696.83 20.88 54872.20 88888.00 2012-07-22 19:34:17.125 204 12696.83 20.85 54872.20 88888.00 2012-07-22 19:34:17.250 204 12696.85 20.85 54872.25 88888.00 2012-07-22 19:34:17.375 204 12696.88 20.88 54872.28 88888.00 2012-07-22 19:34:17.500 204 12696.85 20.88 54872.22 88888.00 2012-07-22 19:34:17.625 204 12696.85 20.90 54872.22 88888.00 2012-07-22 19:34:17.750 204 12696.90 20.90 54872.28 88888.00 2012-07-22 19:34:17.875 204 12696.95 20.90 54872.28 88888.00 2012-07-22 19:34:18.000 204 12696.95 20.93 54872.25 88888.00 2012-07-22 19:34:18.125 204 12696.92 20.93 54872.25 88888.00 2012-07-22 19:34:18.250 204 12696.90 20.88 54872.25 88888.00 2012-07-22 19:34:18.375 204 12696.92 20.90 54872.28 88888.00 2012-07-22 19:34:18.500 204 12696.98 20.90 54872.30 88888.00 2012-07-22 19:34:18.625 204 12696.98 20.90 54872.30 88888.00 2012-07-22 19:34:18.750 204 12697.00 20.90 54872.28 88888.00 2012-07-22 19:34:18.875 204 12697.05 20.85 54872.25 88888.00 2012-07-22 19:34:19.000 204 12697.08 20.82 54872.25 88888.00 2012-07-22 19:34:19.125 204 12697.02 20.85 54872.28 88888.00 2012-07-22 19:34:19.250 204 12696.95 20.88 54872.25 88888.00 2012-07-22 19:34:19.375 204 12696.98 20.82 54872.25 88888.00 2012-07-22 19:34:19.500 204 12697.05 20.82 54872.25 88888.00 2012-07-22 19:34:19.625 204 12697.05 20.82 54872.25 88888.00 2012-07-22 19:34:19.750 204 12697.08 20.82 54872.25 88888.00 2012-07-22 19:34:19.875 204 12697.12 20.80 54872.22 88888.00 2012-07-22 19:34:20.000 204 12697.17 20.80 54872.20 88888.00 2012-07-22 19:34:20.125 204 12697.12 20.80 54872.25 88888.00 2012-07-22 19:34:20.250 204 12697.05 20.77 54872.25 88888.00 2012-07-22 19:34:20.375 204 12697.12 20.77 54872.28 88888.00 2012-07-22 19:34:20.500 204 12697.20 20.80 54872.30 88888.00 2012-07-22 19:34:20.625 204 12697.23 20.80 54872.28 88888.00 2012-07-22 19:34:20.750 204 12697.23 20.80 54872.25 88888.00 2012-07-22 19:34:20.875 204 12697.15 20.77 54872.25 88888.00 2012-07-22 19:34:21.000 204 12697.05 20.77 54872.25 88888.00 2012-07-22 19:34:21.125 204 12696.98 20.75 54872.25 88888.00 2012-07-22 19:34:21.250 204 12697.05 20.73 54872.25 88888.00 2012-07-22 19:34:21.375 204 12697.10 20.73 54872.22 88888.00 2012-07-22 19:34:21.500 204 12697.10 20.73 54872.22 88888.00 2012-07-22 19:34:21.625 204 12697.10 20.70 54872.18 88888.00 2012-07-22 19:34:21.750 204 12697.12 20.68 54872.18 88888.00 2012-07-22 19:34:21.875 204 12697.12 20.70 54872.20 88888.00 2012-07-22 19:34:22.000 204 12697.15 20.68 54872.20 88888.00 2012-07-22 19:34:22.125 204 12697.17 20.68 54872.20 88888.00 2012-07-22 19:34:22.250 204 12697.15 20.65 54872.20 88888.00 2012-07-22 19:34:22.375 204 12697.17 20.65 54872.18 88888.00 2012-07-22 19:34:22.500 204 12697.23 20.65 54872.22 88888.00 2012-07-22 19:34:22.625 204 12697.27 20.70 54872.28 88888.00 2012-07-22 19:34:22.750 204 12697.23 20.65 54872.22 88888.00 2012-07-22 19:34:22.875 204 12697.27 20.60 54872.20 88888.00 2012-07-22 19:34:23.000 204 12697.38 20.65 54872.20 88888.00 2012-07-22 19:34:23.125 204 12697.38 20.60 54872.18 88888.00 2012-07-22 19:34:23.250 204 12697.33 20.52 54872.18 88888.00 2012-07-22 19:34:23.375 204 12697.33 20.55 54872.20 88888.00 2012-07-22 19:34:23.500 204 12697.35 20.52 54872.22 88888.00 2012-07-22 19:34:23.625 204 12697.38 20.55 54872.20 88888.00 2012-07-22 19:34:23.750 204 12697.38 20.57 54872.22 88888.00 2012-07-22 19:34:23.875 204 12697.38 20.57 54872.25 88888.00 2012-07-22 19:34:24.000 204 12697.42 20.57 54872.28 88888.00 2012-07-22 19:34:24.125 204 12697.48 20.55 54872.28 88888.00 2012-07-22 19:34:24.250 204 12697.48 20.52 54872.25 88888.00 2012-07-22 19:34:24.375 204 12697.48 20.52 54872.25 88888.00 2012-07-22 19:34:24.500 204 12697.45 20.48 54872.25 88888.00 2012-07-22 19:34:24.625 204 12697.45 20.45 54872.22 88888.00 2012-07-22 19:34:24.750 204 12697.48 20.50 54872.22 88888.00 2012-07-22 19:34:24.875 204 12697.45 20.48 54872.22 88888.00 2012-07-22 19:34:25.000 204 12697.50 20.45 54872.25 88888.00 2012-07-22 19:34:25.125 204 12697.52 20.45 54872.28 88888.00 2012-07-22 19:34:25.250 204 12697.50 20.48 54872.25 88888.00 2012-07-22 19:34:25.375 204 12697.50 20.45 54872.22 88888.00 2012-07-22 19:34:25.500 204 12697.58 20.40 54872.22 88888.00 2012-07-22 19:34:25.625 204 12697.60 20.38 54872.22 88888.00 2012-07-22 19:34:25.750 204 12697.60 20.38 54872.22 88888.00 2012-07-22 19:34:25.875 204 12697.60 20.38 54872.22 88888.00 2012-07-22 19:34:26.000 204 12697.55 20.35 54872.22 88888.00 2012-07-22 19:34:26.125 204 12697.55 20.32 54872.22 88888.00 2012-07-22 19:34:26.250 204 12697.55 20.30 54872.22 88888.00 2012-07-22 19:34:26.375 204 12697.60 20.35 54872.20 88888.00 2012-07-22 19:34:26.500 204 12697.62 20.38 54872.22 88888.00 2012-07-22 19:34:26.625 204 12697.65 20.38 54872.25 88888.00 2012-07-22 19:34:26.750 204 12697.67 20.38 54872.22 88888.00 2012-07-22 19:34:26.875 204 12697.70 20.38 54872.20 88888.00 2012-07-22 19:34:27.000 204 12697.70 20.35 54872.20 88888.00 2012-07-22 19:34:27.125 204 12697.65 20.30 54872.20 88888.00 2012-07-22 19:34:27.250 204 12697.67 20.30 54872.22 88888.00 2012-07-22 19:34:27.375 204 12697.67 20.30 54872.22 88888.00 2012-07-22 19:34:27.500 204 12697.62 20.25 54872.18 88888.00 2012-07-22 19:34:27.625 204 12697.62 20.23 54872.18 88888.00 2012-07-22 19:34:27.750 204 12697.67 20.23 54872.20 88888.00 2012-07-22 19:34:27.875 204 12697.73 20.23 54872.20 88888.00 2012-07-22 19:34:28.000 204 12697.75 20.25 54872.20 88888.00 2012-07-22 19:34:28.125 204 12697.73 20.25 54872.22 88888.00 2012-07-22 19:34:28.250 204 12697.65 20.20 54872.22 88888.00 2012-07-22 19:34:28.375 204 12697.73 20.18 54872.22 88888.00 2012-07-22 19:34:28.500 204 12697.80 20.18 54872.22 88888.00 2012-07-22 19:34:28.625 204 12697.88 20.20 54872.25 88888.00 2012-07-22 19:34:28.750 204 12697.75 20.18 54872.20 88888.00 2012-07-22 19:34:28.875 204 12697.67 20.15 54872.22 88888.00 2012-07-22 19:34:29.000 204 12697.70 20.20 54872.25 88888.00 2012-07-22 19:34:29.125 204 12697.73 20.20 54872.28 88888.00 2012-07-22 19:34:29.250 204 12697.73 20.18 54872.28 88888.00 2012-07-22 19:34:29.375 204 12697.73 20.15 54872.22 88888.00 2012-07-22 19:34:29.500 204 12697.73 20.12 54872.20 88888.00 2012-07-22 19:34:29.625 204 12697.70 20.10 54872.18 88888.00 2012-07-22 19:34:29.750 204 12697.70 20.10 54872.20 88888.00 2012-07-22 19:34:29.875 204 12697.70 20.15 54872.25 88888.00 2012-07-22 19:34:30.000 204 12697.75 20.12 54872.25 88888.00 2012-07-22 19:34:30.125 204 12697.73 20.12 54872.22 88888.00 2012-07-22 19:34:30.250 204 12697.67 20.10 54872.22 88888.00 2012-07-22 19:34:30.375 204 12697.73 20.10 54872.22 88888.00 2012-07-22 19:34:30.500 204 12697.83 20.10 54872.25 88888.00 2012-07-22 19:34:30.625 204 12697.83 20.05 54872.25 88888.00 2012-07-22 19:34:30.750 204 12697.77 20.05 54872.25 88888.00 2012-07-22 19:34:30.875 204 12697.80 20.10 54872.28 88888.00 2012-07-22 19:34:31.000 204 12697.83 20.10 54872.30 88888.00 2012-07-22 19:34:31.125 204 12697.77 20.10 54872.30 88888.00 2012-07-22 19:34:31.250 204 12697.67 20.07 54872.22 88888.00 2012-07-22 19:34:31.375 204 12697.70 20.02 54872.25 88888.00 2012-07-22 19:34:31.500 204 12697.73 20.05 54872.22 88888.00 2012-07-22 19:34:31.625 204 12697.67 20.02 54872.22 88888.00 2012-07-22 19:34:31.750 204 12697.58 20.00 54872.20 88888.00 2012-07-22 19:34:31.875 204 12697.65 20.05 54872.22 88888.00 2012-07-22 19:34:32.000 204 12697.73 20.07 54872.22 88888.00 2012-07-22 19:34:32.125 204 12697.70 20.05 54872.20 88888.00 2012-07-22 19:34:32.250 204 12697.65 20.05 54872.22 88888.00 2012-07-22 19:34:32.375 204 12697.70 20.02 54872.22 88888.00 2012-07-22 19:34:32.500 204 12697.65 20.02 54872.22 88888.00 2012-07-22 19:34:32.625 204 12697.65 19.98 54872.22 88888.00 2012-07-22 19:34:32.750 204 12697.65 20.00 54872.22 88888.00 2012-07-22 19:34:32.875 204 12697.65 19.98 54872.20 88888.00 2012-07-22 19:34:33.000 204 12697.67 19.98 54872.22 88888.00 2012-07-22 19:34:33.125 204 12697.67 19.98 54872.22 88888.00 2012-07-22 19:34:33.250 204 12697.73 20.00 54872.28 88888.00 2012-07-22 19:34:33.375 204 12697.77 20.05 54872.28 88888.00 2012-07-22 19:34:33.500 204 12697.73 19.98 54872.20 88888.00 2012-07-22 19:34:33.625 204 12697.67 19.95 54872.18 88888.00 2012-07-22 19:34:33.750 204 12697.67 20.00 54872.20 88888.00 2012-07-22 19:34:33.875 204 12697.62 19.95 54872.20 88888.00 2012-07-22 19:34:34.000 204 12697.62 19.95 54872.20 88888.00 2012-07-22 19:34:34.125 204 12697.70 19.98 54872.28 88888.00 2012-07-22 19:34:34.250 204 12697.65 19.95 54872.25 88888.00 2012-07-22 19:34:34.375 204 12697.62 19.90 54872.18 88888.00 2012-07-22 19:34:34.500 204 12697.65 19.93 54872.20 88888.00 2012-07-22 19:34:34.625 204 12697.70 20.00 54872.28 88888.00 2012-07-22 19:34:34.750 204 12697.67 20.02 54872.30 88888.00 2012-07-22 19:34:34.875 204 12697.67 20.05 54872.28 88888.00 2012-07-22 19:34:35.000 204 12697.65 20.02 54872.25 88888.00 2012-07-22 19:34:35.125 204 12697.73 20.02 54872.28 88888.00 2012-07-22 19:34:35.250 204 12697.70 20.05 54872.30 88888.00 2012-07-22 19:34:35.375 204 12697.73 20.05 54872.30 88888.00 2012-07-22 19:34:35.500 204 12697.73 20.02 54872.28 88888.00 2012-07-22 19:34:35.625 204 12697.70 20.00 54872.28 88888.00 2012-07-22 19:34:35.750 204 12697.67 20.00 54872.25 88888.00 2012-07-22 19:34:35.875 204 12697.62 20.00 54872.22 88888.00 2012-07-22 19:34:36.000 204 12697.62 20.02 54872.25 88888.00 2012-07-22 19:34:36.125 204 12697.67 20.05 54872.30 88888.00 2012-07-22 19:34:36.250 204 12697.67 20.02 54872.30 88888.00 2012-07-22 19:34:36.375 204 12697.67 20.02 54872.28 88888.00 2012-07-22 19:34:36.500 204 12697.65 20.02 54872.28 88888.00 2012-07-22 19:34:36.625 204 12697.62 19.95 54872.22 88888.00 2012-07-22 19:34:36.750 204 12697.65 19.98 54872.25 88888.00 2012-07-22 19:34:36.875 204 12697.67 20.00 54872.25 88888.00 2012-07-22 19:34:37.000 204 12697.65 20.02 54872.22 88888.00 2012-07-22 19:34:37.125 204 12697.67 20.05 54872.22 88888.00 2012-07-22 19:34:37.250 204 12697.65 20.02 54872.25 88888.00 2012-07-22 19:34:37.375 204 12697.65 20.05 54872.25 88888.00 2012-07-22 19:34:37.500 204 12697.67 20.02 54872.20 88888.00 2012-07-22 19:34:37.625 204 12697.62 20.00 54872.15 88888.00 2012-07-22 19:34:37.750 204 12697.62 20.05 54872.22 88888.00 2012-07-22 19:34:37.875 204 12697.65 20.05 54872.25 88888.00 2012-07-22 19:34:38.000 204 12697.65 20.05 54872.20 88888.00 2012-07-22 19:34:38.125 204 12697.67 20.05 54872.22 88888.00 2012-07-22 19:34:38.250 204 12697.60 20.05 54872.25 88888.00 2012-07-22 19:34:38.375 204 12697.58 20.05 54872.22 88888.00 2012-07-22 19:34:38.500 204 12697.58 20.02 54872.20 88888.00 2012-07-22 19:34:38.625 204 12697.62 20.07 54872.25 88888.00 2012-07-22 19:34:38.750 204 12697.65 20.15 54872.30 88888.00 2012-07-22 19:34:38.875 204 12697.70 20.10 54872.25 88888.00 2012-07-22 19:34:39.000 204 12697.67 20.07 54872.22 88888.00 2012-07-22 19:34:39.125 204 12697.73 20.07 54872.22 88888.00 2012-07-22 19:34:39.250 204 12697.70 20.05 54872.25 88888.00 2012-07-22 19:34:39.375 204 12697.62 20.07 54872.25 88888.00 2012-07-22 19:34:39.500 204 12697.65 20.15 54872.28 88888.00 2012-07-22 19:34:39.625 204 12697.77 20.20 54872.30 88888.00 2012-07-22 19:34:39.750 204 12697.75 20.18 54872.28 88888.00 2012-07-22 19:34:39.875 204 12697.70 20.18 54872.25 88888.00 2012-07-22 19:34:40.000 204 12697.73 20.18 54872.30 88888.00 2012-07-22 19:34:40.125 204 12697.73 20.18 54872.30 88888.00 2012-07-22 19:34:40.250 204 12697.70 20.18 54872.30 88888.00 2012-07-22 19:34:40.375 204 12697.70 20.23 54872.30 88888.00 2012-07-22 19:34:40.500 204 12697.70 20.23 54872.30 88888.00 2012-07-22 19:34:40.625 204 12697.73 20.20 54872.25 88888.00 2012-07-22 19:34:40.750 204 12697.75 20.23 54872.25 88888.00 2012-07-22 19:34:40.875 204 12697.80 20.20 54872.25 88888.00 2012-07-22 19:34:41.000 204 12697.80 20.23 54872.22 88888.00 2012-07-22 19:34:41.125 204 12697.73 20.25 54872.22 88888.00 2012-07-22 19:34:41.250 204 12697.73 20.27 54872.25 88888.00 2012-07-22 19:34:41.375 204 12697.75 20.25 54872.20 88888.00 2012-07-22 19:34:41.500 204 12697.75 20.20 54872.20 88888.00 2012-07-22 19:34:41.625 204 12697.73 20.23 54872.25 88888.00 2012-07-22 19:34:41.750 204 12697.77 20.25 54872.25 88888.00 2012-07-22 19:34:41.875 204 12697.85 20.27 54872.25 88888.00 2012-07-22 19:34:42.000 204 12697.83 20.23 54872.22 88888.00 2012-07-22 19:34:42.125 204 12697.77 20.25 54872.25 88888.00 2012-07-22 19:34:42.250 204 12697.77 20.25 54872.25 88888.00 2012-07-22 19:34:42.375 204 12697.77 20.25 54872.20 88888.00 2012-07-22 19:34:42.500 204 12697.77 20.25 54872.20 88888.00 2012-07-22 19:34:42.625 204 12697.83 20.30 54872.22 88888.00 2012-07-22 19:34:42.750 204 12697.85 20.35 54872.22 88888.00 2012-07-22 19:34:42.875 204 12697.88 20.38 54872.22 88888.00 2012-07-22 19:34:43.000 204 12697.88 20.35 54872.20 88888.00 2012-07-22 19:34:43.125 204 12697.88 20.35 54872.22 88888.00 2012-07-22 19:34:43.250 204 12697.92 20.32 54872.28 88888.00 2012-07-22 19:34:43.375 204 12697.95 20.35 54872.28 88888.00 2012-07-22 19:34:43.500 204 12697.90 20.32 54872.22 88888.00 2012-07-22 19:34:43.625 204 12697.90 20.35 54872.20 88888.00 2012-07-22 19:34:43.750 204 12697.92 20.35 54872.20 88888.00 2012-07-22 19:34:43.875 204 12697.95 20.38 54872.20 88888.00 2012-07-22 19:34:44.000 204 12697.95 20.38 54872.18 88888.00 2012-07-22 19:34:44.125 204 12697.95 20.40 54872.20 88888.00 2012-07-22 19:34:44.250 204 12697.98 20.40 54872.20 88888.00 2012-07-22 19:34:44.375 204 12698.02 20.40 54872.20 88888.00 2012-07-22 19:34:44.500 204 12698.08 20.40 54872.15 88888.00 2012-07-22 19:34:44.625 204 12698.08 20.40 54872.18 88888.00 2012-07-22 19:34:44.750 204 12698.05 20.40 54872.20 88888.00 2012-07-22 19:34:44.875 204 12698.08 20.38 54872.18 88888.00 2012-07-22 19:34:45.000 204 12698.10 20.40 54872.20 88888.00 2012-07-22 19:34:45.125 204 12698.12 20.45 54872.25 88888.00 2012-07-22 19:34:45.250 204 12698.08 20.43 54872.25 88888.00 2012-07-22 19:34:45.375 204 12698.12 20.45 54872.22 88888.00 2012-07-22 19:34:45.500 204 12698.25 20.43 54872.22 88888.00 2012-07-22 19:34:45.625 204 12698.25 20.45 54872.20 88888.00 2012-07-22 19:34:45.750 204 12698.25 20.48 54872.20 88888.00 2012-07-22 19:34:45.875 204 12698.27 20.48 54872.22 88888.00 2012-07-22 19:34:46.000 204 12698.27 20.48 54872.20 88888.00 2012-07-22 19:34:46.125 204 12698.33 20.50 54872.25 88888.00 2012-07-22 19:34:46.250 204 12698.20 20.43 54872.22 88888.00 2012-07-22 19:34:46.375 204 12698.23 20.45 54872.22 88888.00 2012-07-22 19:34:46.500 204 12698.25 20.48 54872.20 88888.00 2012-07-22 19:34:46.625 204 12698.25 20.48 54872.18 88888.00 2012-07-22 19:34:46.750 204 12698.27 20.40 54872.12 88888.00 2012-07-22 19:34:46.875 204 12698.30 20.43 54872.15 88888.00 2012-07-22 19:34:47.000 204 12698.35 20.45 54872.18 88888.00 2012-07-22 19:34:47.125 204 12698.33 20.45 54872.15 88888.00 2012-07-22 19:34:47.250 204 12698.33 20.43 54872.12 88888.00 2012-07-22 19:34:47.375 204 12698.35 20.45 54872.15 88888.00 2012-07-22 19:34:47.500 204 12698.40 20.48 54872.18 88888.00 2012-07-22 19:34:47.625 204 12698.42 20.48 54872.18 88888.00 2012-07-22 19:34:47.750 204 12698.48 20.43 54872.15 88888.00 2012-07-22 19:34:47.875 204 12698.45 20.40 54872.12 88888.00 2012-07-22 19:34:48.000 204 12698.48 20.43 54872.18 88888.00 2012-07-22 19:34:48.125 204 12698.48 20.43 54872.18 88888.00 2012-07-22 19:34:48.250 204 12698.48 20.43 54872.18 88888.00 2012-07-22 19:34:48.375 204 12698.58 20.43 54872.18 88888.00 2012-07-22 19:34:48.500 204 12698.55 20.40 54872.12 88888.00 2012-07-22 19:34:48.625 204 12698.55 20.43 54872.15 88888.00 2012-07-22 19:34:48.750 204 12698.62 20.43 54872.20 88888.00 2012-07-22 19:34:48.875 204 12698.58 20.40 54872.15 88888.00 2012-07-22 19:34:49.000 204 12698.55 20.35 54872.12 88888.00 2012-07-22 19:34:49.125 204 12698.58 20.40 54872.18 88888.00 2012-07-22 19:34:49.250 204 12698.60 20.40 54872.20 88888.00 2012-07-22 19:34:49.375 204 12698.62 20.38 54872.18 88888.00 2012-07-22 19:34:49.500 204 12698.62 20.32 54872.18 88888.00 2012-07-22 19:34:49.625 204 12698.58 20.30 54872.18 88888.00 2012-07-22 19:34:49.750 204 12698.62 20.32 54872.15 88888.00 2012-07-22 19:34:49.875 204 12698.70 20.30 54872.18 88888.00 2012-07-22 19:34:50.000 204 12698.75 20.30 54872.15 88888.00 2012-07-22 19:34:50.125 204 12698.67 20.27 54872.15 88888.00 2012-07-22 19:34:50.250 204 12698.67 20.27 54872.18 88888.00 2012-07-22 19:34:50.375 204 12698.67 20.27 54872.18 88888.00 2012-07-22 19:34:50.500 204 12698.65 20.25 54872.18 88888.00 2012-07-22 19:34:50.625 204 12698.65 20.27 54872.15 88888.00 2012-07-22 19:34:50.750 204 12698.67 20.27 54872.20 88888.00 2012-07-22 19:34:50.875 204 12698.70 20.30 54872.22 88888.00 2012-07-22 19:34:51.000 204 12698.65 20.30 54872.18 88888.00 2012-07-22 19:34:51.125 204 12698.60 20.25 54872.20 88888.00 2012-07-22 19:34:51.250 204 12698.65 20.25 54872.20 88888.00 2012-07-22 19:34:51.375 204 12698.65 20.20 54872.15 88888.00 2012-07-22 19:34:51.500 204 12698.62 20.23 54872.18 88888.00 2012-07-22 19:34:51.625 204 12698.73 20.23 54872.20 88888.00 2012-07-22 19:34:51.750 204 12698.73 20.15 54872.18 88888.00 2012-07-22 19:34:51.875 204 12698.65 20.10 54872.18 88888.00 2012-07-22 19:34:52.000 204 12698.62 20.10 54872.18 88888.00 2012-07-22 19:34:52.125 204 12698.62 20.10 54872.12 88888.00 2012-07-22 19:34:52.250 204 12698.65 20.12 54872.12 88888.00 2012-07-22 19:34:52.375 204 12698.70 20.10 54872.12 88888.00 2012-07-22 19:34:52.500 204 12698.70 20.07 54872.12 88888.00 2012-07-22 19:34:52.625 204 12698.70 20.07 54872.18 88888.00 2012-07-22 19:34:52.750 204 12698.67 20.07 54872.20 88888.00 2012-07-22 19:34:52.875 204 12698.67 20.02 54872.15 88888.00 2012-07-22 19:34:53.000 204 12698.70 20.02 54872.15 88888.00 2012-07-22 19:34:53.125 204 12698.67 20.02 54872.18 88888.00 2012-07-22 19:34:53.250 204 12698.70 20.02 54872.20 88888.00 2012-07-22 19:34:53.375 204 12698.73 20.00 54872.22 88888.00 2012-07-22 19:34:53.500 204 12698.77 20.00 54872.25 88888.00 2012-07-22 19:34:53.625 204 12698.80 20.00 54872.25 88888.00 2012-07-22 19:34:53.750 204 12698.77 19.98 54872.20 88888.00 2012-07-22 19:34:53.875 204 12698.77 19.93 54872.20 88888.00 2012-07-22 19:34:54.000 204 12698.80 19.90 54872.20 88888.00 2012-07-22 19:34:54.125 204 12698.75 19.93 54872.22 88888.00 2012-07-22 19:34:54.250 204 12698.62 19.90 54872.25 88888.00 2012-07-22 19:34:54.375 204 12698.58 19.90 54872.22 88888.00 2012-07-22 19:34:54.500 204 12698.70 19.88 54872.25 88888.00 2012-07-22 19:34:54.625 204 12698.73 19.88 54872.22 88888.00 2012-07-22 19:34:54.750 204 12698.65 19.85 54872.22 88888.00 2012-07-22 19:34:54.875 204 12698.65 19.82 54872.25 88888.00 2012-07-22 19:34:55.000 204 12698.67 19.82 54872.22 88888.00 2012-07-22 19:34:55.125 204 12698.67 19.80 54872.25 88888.00 2012-07-22 19:34:55.250 204 12698.62 19.77 54872.20 88888.00 2012-07-22 19:34:55.375 204 12698.62 19.73 54872.20 88888.00 2012-07-22 19:34:55.500 204 12698.62 19.73 54872.22 88888.00 2012-07-22 19:34:55.625 204 12698.60 19.68 54872.20 88888.00 2012-07-22 19:34:55.750 204 12698.62 19.65 54872.20 88888.00 2012-07-22 19:34:55.875 204 12698.60 19.65 54872.22 88888.00 2012-07-22 19:34:56.000 204 12698.65 19.68 54872.25 88888.00 2012-07-22 19:34:56.125 204 12698.70 19.68 54872.28 88888.00 2012-07-22 19:34:56.250 204 12698.70 19.65 54872.25 88888.00 2012-07-22 19:34:56.375 204 12698.62 19.62 54872.25 88888.00 2012-07-22 19:34:56.500 204 12698.62 19.57 54872.22 88888.00 2012-07-22 19:34:56.625 204 12698.62 19.55 54872.22 88888.00 2012-07-22 19:34:56.750 204 12698.58 19.55 54872.22 88888.00 2012-07-22 19:34:56.875 204 12698.58 19.60 54872.28 88888.00 2012-07-22 19:34:57.000 204 12698.58 19.57 54872.28 88888.00 2012-07-22 19:34:57.125 204 12698.50 19.52 54872.28 88888.00 2012-07-22 19:34:57.250 204 12698.42 19.48 54872.28 88888.00 2012-07-22 19:34:57.375 204 12698.48 19.50 54872.28 88888.00 2012-07-22 19:34:57.500 204 12698.52 19.52 54872.28 88888.00 2012-07-22 19:34:57.625 204 12698.52 19.48 54872.32 88888.00 2012-07-22 19:34:57.750 204 12698.50 19.45 54872.32 88888.00 2012-07-22 19:34:57.875 204 12698.52 19.45 54872.30 88888.00 2012-07-22 19:34:58.000 204 12698.55 19.48 54872.30 88888.00 2012-07-22 19:34:58.125 204 12698.50 19.45 54872.30 88888.00 2012-07-22 19:34:58.250 204 12698.52 19.40 54872.30 88888.00 2012-07-22 19:34:58.375 204 12698.55 19.40 54872.30 88888.00 2012-07-22 19:34:58.500 204 12698.55 19.38 54872.30 88888.00 2012-07-22 19:34:58.625 204 12698.52 19.35 54872.28 88888.00 2012-07-22 19:34:58.750 204 12698.50 19.32 54872.30 88888.00 2012-07-22 19:34:58.875 204 12698.42 19.35 54872.30 88888.00 2012-07-22 19:34:59.000 204 12698.40 19.35 54872.32 88888.00 2012-07-22 19:34:59.125 204 12698.40 19.32 54872.32 88888.00 2012-07-22 19:34:59.250 204 12698.40 19.30 54872.32 88888.00 2012-07-22 19:34:59.375 204 12698.48 19.30 54872.32 88888.00 2012-07-22 19:34:59.500 204 12698.48 19.23 54872.30 88888.00 2012-07-22 19:34:59.625 204 12698.38 19.15 54872.25 88888.00 2012-07-22 19:34:59.750 204 12698.38 19.18 54872.30 88888.00 2012-07-22 19:34:59.875 204 12698.40 19.20 54872.32 88888.00 2012-07-22 19:35:00.000 204 12698.45 19.18 54872.30 88888.00 2012-07-22 19:35:00.125 204 12698.48 19.20 54872.35 88888.00 2012-07-22 19:35:00.250 204 12698.45 19.15 54872.32 88888.00 2012-07-22 19:35:00.375 204 12698.42 19.18 54872.35 88888.00 2012-07-22 19:35:00.500 204 12698.38 19.18 54872.32 88888.00 2012-07-22 19:35:00.625 204 12698.40 19.10 54872.32 88888.00 2012-07-22 19:35:00.750 204 12698.42 19.07 54872.32 88888.00 2012-07-22 19:35:00.875 204 12698.38 19.10 54872.32 88888.00 2012-07-22 19:35:01.000 204 12698.38 19.05 54872.32 88888.00 2012-07-22 19:35:01.125 204 12698.42 19.02 54872.38 88888.00 2012-07-22 19:35:01.250 204 12698.40 19.05 54872.38 88888.00 2012-07-22 19:35:01.375 204 12698.38 19.05 54872.38 88888.00 2012-07-22 19:35:01.500 204 12698.33 19.05 54872.38 88888.00 2012-07-22 19:35:01.625 204 12698.33 19.07 54872.35 88888.00 2012-07-22 19:35:01.750 204 12698.35 19.05 54872.40 88888.00 2012-07-22 19:35:01.875 204 12698.38 19.02 54872.40 88888.00 2012-07-22 19:35:02.000 204 12698.30 18.98 54872.35 88888.00 2012-07-22 19:35:02.125 204 12698.25 18.95 54872.40 88888.00 2012-07-22 19:35:02.250 204 12698.25 18.95 54872.40 88888.00 2012-07-22 19:35:02.375 204 12698.27 18.95 54872.38 88888.00 2012-07-22 19:35:02.500 204 12698.30 18.95 54872.38 88888.00 2012-07-22 19:35:02.625 204 12698.33 18.98 54872.38 88888.00 2012-07-22 19:35:02.750 204 12698.33 18.95 54872.38 88888.00 2012-07-22 19:35:02.875 204 12698.30 18.88 54872.35 88888.00 2012-07-22 19:35:03.000 204 12698.30 18.88 54872.35 88888.00 2012-07-22 19:35:03.125 204 12698.30 18.88 54872.38 88888.00 2012-07-22 19:35:03.250 204 12698.25 18.85 54872.35 88888.00 2012-07-22 19:35:03.375 204 12698.27 18.90 54872.43 88888.00 2012-07-22 19:35:03.500 204 12698.30 18.93 54872.43 88888.00 2012-07-22 19:35:03.625 204 12698.33 18.90 54872.40 88888.00 2012-07-22 19:35:03.750 204 12698.35 18.88 54872.40 88888.00 2012-07-22 19:35:03.875 204 12698.38 18.82 54872.38 88888.00 2012-07-22 19:35:04.000 204 12698.33 18.77 54872.35 88888.00 2012-07-22 19:35:04.125 204 12698.25 18.80 54872.38 88888.00 2012-07-22 19:35:04.250 204 12698.20 18.80 54872.40 88888.00 2012-07-22 19:35:04.375 204 12698.25 18.75 54872.35 88888.00 2012-07-22 19:35:04.500 204 12698.23 18.77 54872.38 88888.00 2012-07-22 19:35:04.625 204 12698.23 18.82 54872.43 88888.00 2012-07-22 19:35:04.750 204 12698.23 18.77 54872.40 88888.00 2012-07-22 19:35:04.875 204 12698.23 18.73 54872.40 88888.00 2012-07-22 19:35:05.000 204 12698.20 18.75 54872.38 88888.00 2012-07-22 19:35:05.125 204 12698.23 18.80 54872.40 88888.00 2012-07-22 19:35:05.250 204 12698.27 18.73 54872.35 88888.00 2012-07-22 19:35:05.375 204 12698.33 18.73 54872.38 88888.00 2012-07-22 19:35:05.500 204 12698.38 18.75 54872.40 88888.00 2012-07-22 19:35:05.625 204 12698.38 18.77 54872.43 88888.00 2012-07-22 19:35:05.750 204 12698.40 18.75 54872.43 88888.00 2012-07-22 19:35:05.875 204 12698.40 18.80 54872.45 88888.00 2012-07-22 19:35:06.000 204 12698.38 18.80 54872.45 88888.00 2012-07-22 19:35:06.125 204 12698.38 18.75 54872.40 88888.00 2012-07-22 19:35:06.250 204 12698.30 18.65 54872.32 88888.00 2012-07-22 19:35:06.375 204 12698.33 18.65 54872.32 88888.00 2012-07-22 19:35:06.500 204 12698.33 18.70 54872.38 88888.00 2012-07-22 19:35:06.625 204 12698.35 18.75 54872.43 88888.00 2012-07-22 19:35:06.750 204 12698.38 18.70 54872.43 88888.00 2012-07-22 19:35:06.875 204 12698.35 18.68 54872.40 88888.00 2012-07-22 19:35:07.000 204 12698.33 18.73 54872.38 88888.00 2012-07-22 19:35:07.125 204 12698.38 18.77 54872.40 88888.00 2012-07-22 19:35:07.250 204 12698.40 18.73 54872.35 88888.00 2012-07-22 19:35:07.375 204 12698.40 18.70 54872.32 88888.00 2012-07-22 19:35:07.500 204 12698.45 18.65 54872.35 88888.00 2012-07-22 19:35:07.625 204 12698.52 18.68 54872.38 88888.00 2012-07-22 19:35:07.750 204 12698.52 18.70 54872.38 88888.00 2012-07-22 19:35:07.875 204 12698.50 18.65 54872.35 88888.00 2012-07-22 19:35:08.000 204 12698.48 18.60 54872.32 88888.00 2012-07-22 19:35:08.125 204 12698.48 18.60 54872.35 88888.00 2012-07-22 19:35:08.250 204 12698.48 18.60 54872.35 88888.00 2012-07-22 19:35:08.375 204 12698.52 18.62 54872.35 88888.00 2012-07-22 19:35:08.500 204 12698.55 18.62 54872.38 88888.00 2012-07-22 19:35:08.625 204 12698.55 18.65 54872.40 88888.00 2012-07-22 19:35:08.750 204 12698.60 18.68 54872.43 88888.00 2012-07-22 19:35:08.875 204 12698.55 18.68 54872.40 88888.00 2012-07-22 19:35:09.000 204 12698.55 18.62 54872.35 88888.00 2012-07-22 19:35:09.125 204 12698.58 18.60 54872.35 88888.00 2012-07-22 19:35:09.250 204 12698.58 18.60 54872.40 88888.00 2012-07-22 19:35:09.375 204 12698.65 18.60 54872.38 88888.00 2012-07-22 19:35:09.500 204 12698.67 18.55 54872.32 88888.00 2012-07-22 19:35:09.625 204 12698.65 18.57 54872.32 88888.00 2012-07-22 19:35:09.750 204 12698.67 18.60 54872.32 88888.00 2012-07-22 19:35:09.875 204 12698.67 18.62 54872.32 88888.00 2012-07-22 19:35:10.000 204 12698.65 18.60 54872.30 88888.00 2012-07-22 19:35:10.125 204 12698.65 18.57 54872.35 88888.00 2012-07-22 19:35:10.250 204 12698.70 18.57 54872.32 88888.00 2012-07-22 19:35:10.375 204 12698.67 18.55 54872.32 88888.00 2012-07-22 19:35:10.500 204 12698.75 18.60 54872.32 88888.00 2012-07-22 19:35:10.625 204 12698.73 18.60 54872.32 88888.00 2012-07-22 19:35:10.750 204 12698.67 18.62 54872.32 88888.00 2012-07-22 19:35:10.875 204 12698.62 18.62 54872.35 88888.00 2012-07-22 19:35:11.000 204 12698.67 18.62 54872.38 88888.00 2012-07-22 19:35:11.125 204 12698.80 18.65 54872.40 88888.00 2012-07-22 19:35:11.250 204 12698.75 18.57 54872.35 88888.00 2012-07-22 19:35:11.375 204 12698.73 18.52 54872.32 88888.00 2012-07-22 19:35:11.500 204 12698.77 18.55 54872.32 88888.00 2012-07-22 19:35:11.625 204 12698.85 18.57 54872.35 88888.00 2012-07-22 19:35:11.750 204 12698.90 18.60 54872.38 88888.00 2012-07-22 19:35:11.875 204 12698.85 18.57 54872.35 88888.00 2012-07-22 19:35:12.000 204 12698.88 18.57 54872.35 88888.00 2012-07-22 19:35:12.125 204 12698.90 18.60 54872.38 88888.00 2012-07-22 19:35:12.250 204 12698.80 18.55 54872.38 88888.00 2012-07-22 19:35:12.375 204 12698.80 18.57 54872.35 88888.00 2012-07-22 19:35:12.500 204 12698.83 18.57 54872.32 88888.00 2012-07-22 19:35:12.625 204 12698.85 18.57 54872.32 88888.00 2012-07-22 19:35:12.750 204 12698.85 18.60 54872.35 88888.00 2012-07-22 19:35:12.875 204 12698.85 18.57 54872.35 88888.00 2012-07-22 19:35:13.000 204 12698.83 18.55 54872.30 88888.00 2012-07-22 19:35:13.125 204 12698.85 18.57 54872.32 88888.00 2012-07-22 19:35:13.250 204 12698.77 18.52 54872.35 88888.00 2012-07-22 19:35:13.375 204 12698.88 18.52 54872.35 88888.00 2012-07-22 19:35:13.500 204 12698.90 18.57 54872.38 88888.00 2012-07-22 19:35:13.625 204 12698.88 18.55 54872.38 88888.00 2012-07-22 19:35:13.750 204 12698.90 18.50 54872.32 88888.00 2012-07-22 19:35:13.875 204 12698.88 18.50 54872.35 88888.00 2012-07-22 19:35:14.000 204 12698.95 18.55 54872.38 88888.00 2012-07-22 19:35:14.125 204 12699.00 18.52 54872.35 88888.00 2012-07-22 19:35:14.250 204 12698.98 18.52 54872.35 88888.00 2012-07-22 19:35:14.375 204 12698.95 18.55 54872.35 88888.00 2012-07-22 19:35:14.500 204 12699.00 18.52 54872.35 88888.00 2012-07-22 19:35:14.625 204 12698.95 18.50 54872.30 88888.00 2012-07-22 19:35:14.750 204 12698.88 18.45 54872.30 88888.00 2012-07-22 19:35:14.875 204 12698.92 18.48 54872.32 88888.00 2012-07-22 19:35:15.000 204 12699.00 18.48 54872.32 88888.00 2012-07-22 19:35:15.125 204 12699.08 18.50 54872.35 88888.00 2012-07-22 19:35:15.250 204 12699.12 18.57 54872.38 88888.00 2012-07-22 19:35:15.375 204 12699.08 18.52 54872.32 88888.00 2012-07-22 19:35:15.500 204 12699.05 18.50 54872.32 88888.00 2012-07-22 19:35:15.625 204 12699.08 18.48 54872.32 88888.00 2012-07-22 19:35:15.750 204 12699.08 18.52 54872.32 88888.00 2012-07-22 19:35:15.875 204 12699.08 18.52 54872.32 88888.00 2012-07-22 19:35:16.000 204 12699.02 18.48 54872.30 88888.00 2012-07-22 19:35:16.125 204 12699.02 18.50 54872.35 88888.00 2012-07-22 19:35:16.250 204 12699.00 18.52 54872.35 88888.00 2012-07-22 19:35:16.375 204 12699.10 18.52 54872.32 88888.00 2012-07-22 19:35:16.500 204 12699.15 18.50 54872.32 88888.00 2012-07-22 19:35:16.625 204 12699.15 18.48 54872.35 88888.00 2012-07-22 19:35:16.750 204 12699.12 18.45 54872.32 88888.00 2012-07-22 19:35:16.875 204 12699.08 18.43 54872.30 88888.00 2012-07-22 19:35:17.000 204 12699.05 18.45 54872.30 88888.00 2012-07-22 19:35:17.125 204 12699.00 18.45 54872.32 88888.00 2012-07-22 19:35:17.250 204 12699.00 18.48 54872.30 88888.00 2012-07-22 19:35:17.375 204 12699.00 18.48 54872.28 88888.00 2012-07-22 19:35:17.500 204 12699.00 18.45 54872.28 88888.00 2012-07-22 19:35:17.625 204 12699.02 18.43 54872.30 88888.00 2012-07-22 19:35:17.750 204 12699.05 18.43 54872.32 88888.00 2012-07-22 19:35:17.875 204 12699.05 18.48 54872.32 88888.00 2012-07-22 19:35:18.000 204 12699.12 18.48 54872.32 88888.00 2012-07-22 19:35:18.125 204 12699.12 18.48 54872.35 88888.00 2012-07-22 19:35:18.250 204 12699.10 18.45 54872.35 88888.00 2012-07-22 19:35:18.375 204 12699.10 18.43 54872.32 88888.00 2012-07-22 19:35:18.500 204 12699.15 18.45 54872.32 88888.00 2012-07-22 19:35:18.625 204 12699.15 18.40 54872.30 88888.00 2012-07-22 19:35:18.750 204 12699.08 18.38 54872.30 88888.00 2012-07-22 19:35:18.875 204 12699.02 18.40 54872.30 88888.00 2012-07-22 19:35:19.000 204 12699.05 18.40 54872.32 88888.00 2012-07-22 19:35:19.125 204 12699.05 18.40 54872.28 88888.00 2012-07-22 19:35:19.250 204 12698.98 18.35 54872.30 88888.00 2012-07-22 19:35:19.375 204 12699.02 18.40 54872.30 88888.00 2012-07-22 19:35:19.500 204 12699.05 18.38 54872.30 88888.00 2012-07-22 19:35:19.625 204 12699.02 18.38 54872.30 88888.00 2012-07-22 19:35:19.750 204 12699.05 18.40 54872.32 88888.00 2012-07-22 19:35:19.875 204 12699.05 18.38 54872.32 88888.00 2012-07-22 19:35:20.000 204 12699.10 18.38 54872.32 88888.00 2012-07-22 19:35:20.125 204 12699.12 18.40 54872.32 88888.00 2012-07-22 19:35:20.250 204 12699.08 18.38 54872.38 88888.00 2012-07-22 19:35:20.375 204 12699.02 18.38 54872.38 88888.00 2012-07-22 19:35:20.500 204 12699.12 18.38 54872.35 88888.00 2012-07-22 19:35:20.625 204 12699.17 18.38 54872.35 88888.00 2012-07-22 19:35:20.750 204 12699.12 18.32 54872.32 88888.00 2012-07-22 19:35:20.875 204 12699.12 18.32 54872.30 88888.00 2012-07-22 19:35:21.000 204 12699.17 18.32 54872.30 88888.00 2012-07-22 19:35:21.125 204 12699.15 18.35 54872.35 88888.00 2012-07-22 19:35:21.250 204 12699.10 18.32 54872.35 88888.00 2012-07-22 19:35:21.375 204 12699.10 18.30 54872.32 88888.00 2012-07-22 19:35:21.500 204 12699.08 18.32 54872.32 88888.00 2012-07-22 19:35:21.625 204 12699.10 18.35 54872.35 88888.00 2012-07-22 19:35:21.750 204 12699.12 18.35 54872.32 88888.00 2012-07-22 19:35:21.875 204 12699.12 18.32 54872.32 88888.00 2012-07-22 19:35:22.000 204 12699.17 18.30 54872.32 88888.00 2012-07-22 19:35:22.125 204 12699.23 18.30 54872.35 88888.00 2012-07-22 19:35:22.250 204 12699.15 18.30 54872.35 88888.00 2012-07-22 19:35:22.375 204 12699.10 18.32 54872.35 88888.00 2012-07-22 19:35:22.500 204 12699.08 18.32 54872.32 88888.00 2012-07-22 19:35:22.625 204 12699.08 18.25 54872.32 88888.00 2012-07-22 19:35:22.750 204 12699.15 18.23 54872.30 88888.00 2012-07-22 19:35:22.875 204 12699.20 18.27 54872.30 88888.00 2012-07-22 19:35:23.000 204 12699.15 18.30 54872.35 88888.00 2012-07-22 19:35:23.125 204 12699.08 18.30 54872.32 88888.00 2012-07-22 19:35:23.250 204 12699.08 18.25 54872.30 88888.00 2012-07-22 19:35:23.375 204 12699.12 18.27 54872.28 88888.00 2012-07-22 19:35:23.500 204 12699.08 18.25 54872.32 88888.00 2012-07-22 19:35:23.625 204 12699.10 18.30 54872.32 88888.00 2012-07-22 19:35:23.750 204 12699.15 18.32 54872.32 88888.00 2012-07-22 19:35:23.875 204 12699.15 18.30 54872.30 88888.00 2012-07-22 19:35:24.000 204 12699.20 18.27 54872.30 88888.00 2012-07-22 19:35:24.125 204 12699.25 18.27 54872.32 88888.00 2012-07-22 19:35:24.250 204 12699.27 18.30 54872.32 88888.00 2012-07-22 19:35:24.375 204 12699.33 18.30 54872.28 88888.00 2012-07-22 19:35:24.500 204 12699.33 18.30 54872.28 88888.00 2012-07-22 19:35:24.625 204 12699.23 18.30 54872.25 88888.00 2012-07-22 19:35:24.750 204 12699.23 18.30 54872.28 88888.00 2012-07-22 19:35:24.875 204 12699.30 18.30 54872.30 88888.00 2012-07-22 19:35:25.000 204 12699.33 18.30 54872.28 88888.00 2012-07-22 19:35:25.125 204 12699.38 18.32 54872.30 88888.00 2012-07-22 19:35:25.250 204 12699.40 18.32 54872.30 88888.00 2012-07-22 19:35:25.375 204 12699.38 18.32 54872.28 88888.00 2012-07-22 19:35:25.500 204 12699.38 18.30 54872.28 88888.00 2012-07-22 19:35:25.625 204 12699.38 18.30 54872.30 88888.00 2012-07-22 19:35:25.750 204 12699.40 18.30 54872.30 88888.00 2012-07-22 19:35:25.875 204 12699.45 18.27 54872.30 88888.00 2012-07-22 19:35:26.000 204 12699.42 18.23 54872.22 88888.00 2012-07-22 19:35:26.125 204 12699.40 18.25 54872.25 88888.00 2012-07-22 19:35:26.250 204 12699.35 18.23 54872.25 88888.00 2012-07-22 19:35:26.375 204 12699.38 18.25 54872.25 88888.00 2012-07-22 19:35:26.500 204 12699.38 18.30 54872.25 88888.00 2012-07-22 19:35:26.625 204 12699.38 18.30 54872.22 88888.00 2012-07-22 19:35:26.750 204 12699.38 18.25 54872.22 88888.00 2012-07-22 19:35:26.875 204 12699.35 18.25 54872.25 88888.00 2012-07-22 19:35:27.000 204 12699.38 18.25 54872.22 88888.00 2012-07-22 19:35:27.125 204 12699.42 18.30 54872.22 88888.00 2012-07-22 19:35:27.250 204 12699.42 18.30 54872.28 88888.00 2012-07-22 19:35:27.375 204 12699.50 18.30 54872.28 88888.00 2012-07-22 19:35:27.500 204 12699.52 18.30 54872.30 88888.00 2012-07-22 19:35:27.625 204 12699.52 18.27 54872.30 88888.00 2012-07-22 19:35:27.750 204 12699.52 18.23 54872.25 88888.00 2012-07-22 19:35:27.875 204 12699.52 18.23 54872.25 88888.00 2012-07-22 19:35:28.000 204 12699.55 18.27 54872.28 88888.00 2012-07-22 19:35:28.125 204 12699.52 18.32 54872.30 88888.00 2012-07-22 19:35:28.250 204 12699.45 18.27 54872.28 88888.00 2012-07-22 19:35:28.375 204 12699.52 18.27 54872.25 88888.00 2012-07-22 19:35:28.500 204 12699.60 18.30 54872.28 88888.00 2012-07-22 19:35:28.625 204 12699.58 18.30 54872.25 88888.00 2012-07-22 19:35:28.750 204 12699.48 18.27 54872.22 88888.00 2012-07-22 19:35:28.875 204 12699.50 18.27 54872.25 88888.00 2012-07-22 19:35:29.000 204 12699.55 18.27 54872.28 88888.00 2012-07-22 19:35:29.125 204 12699.52 18.30 54872.30 88888.00 2012-07-22 19:35:29.250 204 12699.50 18.32 54872.30 88888.00 2012-07-22 19:35:29.375 204 12699.52 18.32 54872.28 88888.00 2012-07-22 19:35:29.500 204 12699.55 18.32 54872.28 88888.00 2012-07-22 19:35:29.625 204 12699.60 18.30 54872.28 88888.00 2012-07-22 19:35:29.750 204 12699.58 18.30 54872.25 88888.00 2012-07-22 19:35:29.875 204 12699.60 18.32 54872.30 88888.00 2012-07-22 19:35:30.000 204 12699.60 18.32 54872.25 88888.00 2012-07-22 19:35:30.125 204 12699.52 18.27 54872.22 88888.00 2012-07-22 19:35:30.250 204 12699.55 18.30 54872.22 88888.00 2012-07-22 19:35:30.375 204 12699.62 18.32 54872.25 88888.00 2012-07-22 19:35:30.500 204 12699.67 18.30 54872.25 88888.00 2012-07-22 19:35:30.625 204 12699.70 18.30 54872.25 88888.00 2012-07-22 19:35:30.750 204 12699.65 18.32 54872.22 88888.00 2012-07-22 19:35:30.875 204 12699.62 18.32 54872.22 88888.00 2012-07-22 19:35:31.000 204 12699.67 18.30 54872.20 88888.00 2012-07-22 19:35:31.125 204 12699.75 18.30 54872.22 88888.00 2012-07-22 19:35:31.250 204 12699.75 18.30 54872.25 88888.00 2012-07-22 19:35:31.375 204 12699.75 18.35 54872.28 88888.00 2012-07-22 19:35:31.500 204 12699.70 18.27 54872.22 88888.00 2012-07-22 19:35:31.625 204 12699.67 18.25 54872.20 88888.00 2012-07-22 19:35:31.750 204 12699.67 18.25 54872.22 88888.00 2012-07-22 19:35:31.875 204 12699.67 18.27 54872.22 88888.00 2012-07-22 19:35:32.000 204 12699.70 18.27 54872.22 88888.00 2012-07-22 19:35:32.125 204 12699.65 18.25 54872.22 88888.00 2012-07-22 19:35:32.250 204 12699.58 18.25 54872.20 88888.00 2012-07-22 19:35:32.375 204 12699.55 18.25 54872.20 88888.00 2012-07-22 19:35:32.500 204 12699.55 18.27 54872.22 88888.00 2012-07-22 19:35:32.625 204 12699.62 18.30 54872.22 88888.00 2012-07-22 19:35:32.750 204 12699.67 18.30 54872.22 88888.00 2012-07-22 19:35:32.875 204 12699.70 18.25 54872.20 88888.00 2012-07-22 19:35:33.000 204 12699.67 18.25 54872.18 88888.00 2012-07-22 19:35:33.125 204 12699.73 18.27 54872.22 88888.00 2012-07-22 19:35:33.250 204 12699.77 18.30 54872.25 88888.00 2012-07-22 19:35:33.375 204 12699.80 18.30 54872.22 88888.00 2012-07-22 19:35:33.500 204 12699.73 18.27 54872.20 88888.00 2012-07-22 19:35:33.625 204 12699.65 18.25 54872.20 88888.00 2012-07-22 19:35:33.750 204 12699.62 18.25 54872.20 88888.00 2012-07-22 19:35:33.875 204 12699.58 18.27 54872.22 88888.00 2012-07-22 19:35:34.000 204 12699.62 18.30 54872.25 88888.00 2012-07-22 19:35:34.125 204 12699.65 18.27 54872.22 88888.00 2012-07-22 19:35:34.250 204 12699.60 18.25 54872.22 88888.00 2012-07-22 19:35:34.375 204 12699.65 18.32 54872.30 88888.00 2012-07-22 19:35:34.500 204 12699.70 18.38 54872.25 88888.00 2012-07-22 19:35:34.625 204 12699.70 18.32 54872.22 88888.00 2012-07-22 19:35:34.750 204 12699.65 18.30 54872.18 88888.00 2012-07-22 19:35:34.875 204 12699.67 18.23 54872.18 88888.00 2012-07-22 19:35:35.000 204 12699.70 18.25 54872.18 88888.00 2012-07-22 19:35:35.125 204 12699.73 18.25 54872.20 88888.00 2012-07-22 19:35:35.250 204 12699.73 18.27 54872.20 88888.00 2012-07-22 19:35:35.375 204 12699.75 18.27 54872.20 88888.00 2012-07-22 19:35:35.500 204 12699.80 18.30 54872.20 88888.00 2012-07-22 19:35:35.625 204 12699.73 18.32 54872.22 88888.00 2012-07-22 19:35:35.750 204 12699.60 18.32 54872.22 88888.00 2012-07-22 19:35:35.875 204 12699.60 18.35 54872.25 88888.00 2012-07-22 19:35:36.000 204 12699.65 18.32 54872.22 88888.00 2012-07-22 19:35:36.125 204 12699.65 18.27 54872.22 88888.00 2012-07-22 19:35:36.250 204 12699.55 18.25 54872.22 88888.00 2012-07-22 19:35:36.375 204 12699.55 18.25 54872.22 88888.00 2012-07-22 19:35:36.500 204 12699.60 18.32 54872.22 88888.00 2012-07-22 19:35:36.625 204 12699.62 18.32 54872.22 88888.00 2012-07-22 19:35:36.750 204 12699.58 18.25 54872.20 88888.00 2012-07-22 19:35:36.875 204 12699.55 18.23 54872.18 88888.00 2012-07-22 19:35:37.000 204 12699.55 18.25 54872.22 88888.00 2012-07-22 19:35:37.125 204 12699.58 18.27 54872.25 88888.00 2012-07-22 19:35:37.250 204 12699.55 18.23 54872.22 88888.00 2012-07-22 19:35:37.375 204 12699.58 18.27 54872.22 88888.00 2012-07-22 19:35:37.500 204 12699.65 18.32 54872.25 88888.00 2012-07-22 19:35:37.625 204 12699.60 18.35 54872.22 88888.00 2012-07-22 19:35:37.750 204 12699.52 18.32 54872.22 88888.00 2012-07-22 19:35:37.875 204 12699.50 18.30 54872.22 88888.00 2012-07-22 19:35:38.000 204 12699.52 18.30 54872.25 88888.00 2012-07-22 19:35:38.125 204 12699.52 18.30 54872.28 88888.00 2012-07-22 19:35:38.250 204 12699.45 18.23 54872.28 88888.00 2012-07-22 19:35:38.375 204 12699.50 18.23 54872.28 88888.00 2012-07-22 19:35:38.500 204 12699.48 18.23 54872.28 88888.00 2012-07-22 19:35:38.625 204 12699.48 18.27 54872.32 88888.00 2012-07-22 19:35:38.750 204 12699.48 18.30 54872.30 88888.00 2012-07-22 19:35:38.875 204 12699.40 18.25 54872.30 88888.00 2012-07-22 19:35:39.000 204 12699.33 18.18 54872.25 88888.00 2012-07-22 19:35:39.125 204 12699.35 18.15 54872.25 88888.00 2012-07-22 19:35:39.250 204 12699.48 18.23 54872.30 88888.00 2012-07-22 19:35:39.375 204 12699.50 18.27 54872.32 88888.00 2012-07-22 19:35:39.500 204 12699.42 18.25 54872.30 88888.00 2012-07-22 19:35:39.625 204 12699.38 18.18 54872.28 88888.00 2012-07-22 19:35:39.750 204 12699.42 18.20 54872.25 88888.00 2012-07-22 19:35:39.875 204 12699.38 18.20 54872.25 88888.00 2012-07-22 19:35:40.000 204 12699.30 18.18 54872.25 88888.00 2012-07-22 19:35:40.125 204 12699.25 18.23 54872.30 88888.00 2012-07-22 19:35:40.250 204 12699.23 18.25 54872.30 88888.00 2012-07-22 19:35:40.375 204 12699.25 18.25 54872.25 88888.00 2012-07-22 19:35:40.500 204 12699.27 18.20 54872.22 88888.00 2012-07-22 19:35:40.625 204 12699.33 18.20 54872.25 88888.00 2012-07-22 19:35:40.750 204 12699.35 18.27 54872.30 88888.00 2012-07-22 19:35:40.875 204 12699.33 18.27 54872.32 88888.00 2012-07-22 19:35:41.000 204 12699.33 18.25 54872.30 88888.00 2012-07-22 19:35:41.125 204 12699.30 18.25 54872.30 88888.00 2012-07-22 19:35:41.250 204 12699.25 18.25 54872.35 88888.00 2012-07-22 19:35:41.375 204 12699.25 18.25 54872.32 88888.00 2012-07-22 19:35:41.500 204 12699.25 18.27 54872.35 88888.00 2012-07-22 19:35:41.625 204 12699.25 18.27 54872.35 88888.00 2012-07-22 19:35:41.750 204 12699.25 18.25 54872.32 88888.00 2012-07-22 19:35:41.875 204 12699.27 18.25 54872.35 88888.00 2012-07-22 19:35:42.000 204 12699.30 18.23 54872.35 88888.00 2012-07-22 19:35:42.125 204 12699.33 18.20 54872.35 88888.00 2012-07-22 19:35:42.250 204 12699.23 18.23 54872.32 88888.00 2012-07-22 19:35:42.375 204 12699.30 18.23 54872.32 88888.00 2012-07-22 19:35:42.500 204 12699.33 18.25 54872.32 88888.00 2012-07-22 19:35:42.625 204 12699.33 18.23 54872.32 88888.00 2012-07-22 19:35:42.750 204 12699.27 18.23 54872.30 88888.00 2012-07-22 19:35:42.875 204 12699.17 18.23 54872.32 88888.00 2012-07-22 19:35:43.000 204 12699.17 18.25 54872.35 88888.00 2012-07-22 19:35:43.125 204 12699.17 18.23 54872.38 88888.00 2012-07-22 19:35:43.250 204 12699.10 18.20 54872.32 88888.00 2012-07-22 19:35:43.375 204 12699.08 18.20 54872.30 88888.00 2012-07-22 19:35:43.500 204 12699.10 18.27 54872.35 88888.00 2012-07-22 19:35:43.625 204 12699.12 18.30 54872.40 88888.00 2012-07-22 19:35:43.750 204 12699.05 18.30 54872.38 88888.00 2012-07-22 19:35:43.875 204 12698.98 18.27 54872.38 88888.00 2012-07-22 19:35:44.000 204 12699.02 18.27 54872.38 88888.00 2012-07-22 19:35:44.125 204 12699.05 18.23 54872.32 88888.00 2012-07-22 19:35:44.250 204 12699.02 18.23 54872.35 88888.00 2012-07-22 19:35:44.375 204 12699.08 18.27 54872.35 88888.00 2012-07-22 19:35:44.500 204 12699.05 18.30 54872.32 88888.00 2012-07-22 19:35:44.625 204 12699.02 18.27 54872.32 88888.00 2012-07-22 19:35:44.750 204 12699.05 18.32 54872.30 88888.00 2012-07-22 19:35:44.875 204 12699.05 18.35 54872.30 88888.00 2012-07-22 19:35:45.000 204 12699.05 18.32 54872.30 88888.00 2012-07-22 19:35:45.125 204 12698.98 18.25 54872.28 88888.00 2012-07-22 19:35:45.250 204 12698.98 18.27 54872.30 88888.00 2012-07-22 19:35:45.375 204 12699.00 18.32 54872.32 88888.00 2012-07-22 19:35:45.500 204 12699.05 18.30 54872.35 88888.00 2012-07-22 19:35:45.625 204 12699.08 18.35 54872.38 88888.00 2012-07-22 19:35:45.750 204 12699.10 18.32 54872.40 88888.00 2012-07-22 19:35:45.875 204 12699.15 18.32 54872.35 88888.00 2012-07-22 19:35:46.000 204 12699.08 18.30 54872.32 88888.00 2012-07-22 19:35:46.125 204 12699.02 18.32 54872.32 88888.00 2012-07-22 19:35:46.250 204 12699.02 18.35 54872.35 88888.00 2012-07-22 19:35:46.375 204 12699.08 18.32 54872.32 88888.00 2012-07-22 19:35:46.500 204 12698.98 18.35 54872.35 88888.00 2012-07-22 19:35:46.625 204 12698.92 18.32 54872.35 88888.00 2012-07-22 19:35:46.750 204 12698.90 18.30 54872.32 88888.00 2012-07-22 19:35:46.875 204 12698.98 18.30 54872.32 88888.00 2012-07-22 19:35:47.000 204 12698.98 18.32 54872.35 88888.00 2012-07-22 19:35:47.125 204 12698.88 18.32 54872.35 88888.00 2012-07-22 19:35:47.250 204 12698.90 18.32 54872.35 88888.00 2012-07-22 19:35:47.375 204 12698.90 18.30 54872.32 88888.00 2012-07-22 19:35:47.500 204 12698.83 18.27 54872.30 88888.00 2012-07-22 19:35:47.625 204 12698.75 18.30 54872.32 88888.00 2012-07-22 19:35:47.750 204 12698.73 18.38 54872.35 88888.00 2012-07-22 19:35:47.875 204 12698.77 18.38 54872.38 88888.00 2012-07-22 19:35:48.000 204 12698.80 18.35 54872.35 88888.00 2012-07-22 19:35:48.125 204 12698.85 18.40 54872.38 88888.00 2012-07-22 19:35:48.250 204 12698.85 18.40 54872.38 88888.00 2012-07-22 19:35:48.375 204 12698.77 18.43 54872.35 88888.00 2012-07-22 19:35:48.500 204 12698.77 18.40 54872.35 88888.00 2012-07-22 19:35:48.625 204 12698.77 18.40 54872.32 88888.00 2012-07-22 19:35:48.750 204 12698.75 18.38 54872.30 88888.00 2012-07-22 19:35:48.875 204 12698.75 18.35 54872.28 88888.00 2012-07-22 19:35:49.000 204 12698.77 18.38 54872.32 88888.00 2012-07-22 19:35:49.125 204 12698.80 18.43 54872.38 88888.00 2012-07-22 19:35:49.250 204 12698.77 18.43 54872.38 88888.00 2012-07-22 19:35:49.375 204 12698.73 18.43 54872.35 88888.00 2012-07-22 19:35:49.500 204 12698.67 18.45 54872.32 88888.00 2012-07-22 19:35:49.625 204 12698.65 18.43 54872.32 88888.00 2012-07-22 19:35:49.750 204 12698.65 18.43 54872.35 88888.00 2012-07-22 19:35:49.875 204 12698.70 18.43 54872.35 88888.00 2012-07-22 19:35:50.000 204 12698.75 18.45 54872.35 88888.00 2012-07-22 19:35:50.125 204 12698.73 18.43 54872.32 88888.00 2012-07-22 19:35:50.250 204 12698.62 18.40 54872.30 88888.00 2012-07-22 19:35:50.375 204 12698.67 18.40 54872.30 88888.00 2012-07-22 19:35:50.500 204 12698.65 18.38 54872.30 88888.00 2012-07-22 19:35:50.625 204 12698.65 18.40 54872.30 88888.00 2012-07-22 19:35:50.750 204 12698.62 18.43 54872.30 88888.00 2012-07-22 19:35:50.875 204 12698.62 18.45 54872.32 88888.00 2012-07-22 19:35:51.000 204 12698.60 18.48 54872.35 88888.00 2012-07-22 19:35:51.125 204 12698.60 18.48 54872.32 88888.00 2012-07-22 19:35:51.250 204 12698.55 18.43 54872.32 88888.00 2012-07-22 19:35:51.375 204 12698.52 18.45 54872.32 88888.00 2012-07-22 19:35:51.500 204 12698.55 18.50 54872.32 88888.00 2012-07-22 19:35:51.625 204 12698.60 18.48 54872.30 88888.00 2012-07-22 19:35:51.750 204 12698.55 18.43 54872.28 88888.00 2012-07-22 19:35:51.875 204 12698.50 18.45 54872.32 88888.00 2012-07-22 19:35:52.000 204 12698.50 18.50 54872.35 88888.00 2012-07-22 19:35:52.125 204 12698.48 18.50 54872.32 88888.00 2012-07-22 19:35:52.250 204 12698.42 18.48 54872.35 88888.00 2012-07-22 19:35:52.375 204 12698.52 18.50 54872.35 88888.00 2012-07-22 19:35:52.500 204 12698.55 18.52 54872.38 88888.00 2012-07-22 19:35:52.625 204 12698.48 18.45 54872.35 88888.00 2012-07-22 19:35:52.750 204 12698.42 18.48 54872.32 88888.00 2012-07-22 19:35:52.875 204 12698.45 18.48 54872.35 88888.00 2012-07-22 19:35:53.000 204 12698.55 18.52 54872.35 88888.00 2012-07-22 19:35:53.125 204 12698.52 18.52 54872.35 88888.00 2012-07-22 19:35:53.250 204 12698.48 18.50 54872.32 88888.00 2012-07-22 19:35:53.375 204 12698.42 18.48 54872.30 88888.00 2012-07-22 19:35:53.500 204 12698.45 18.50 54872.35 88888.00 2012-07-22 19:35:53.625 204 12698.45 18.55 54872.40 88888.00 2012-07-22 19:35:53.750 204 12698.40 18.50 54872.38 88888.00 2012-07-22 19:35:53.875 204 12698.42 18.55 54872.35 88888.00 2012-07-22 19:35:54.000 204 12698.38 18.55 54872.35 88888.00 2012-07-22 19:35:54.125 204 12698.30 18.52 54872.35 88888.00 2012-07-22 19:35:54.250 204 12698.27 18.48 54872.30 88888.00 2012-07-22 19:35:54.375 204 12698.33 18.48 54872.28 88888.00 2012-07-22 19:35:54.500 204 12698.33 18.50 54872.30 88888.00 2012-07-22 19:35:54.625 204 12698.30 18.50 54872.32 88888.00 2012-07-22 19:35:54.750 204 12698.30 18.50 54872.32 88888.00 2012-07-22 19:35:54.875 204 12698.30 18.55 54872.32 88888.00 2012-07-22 19:35:55.000 204 12698.27 18.55 54872.32 88888.00 2012-07-22 19:35:55.125 204 12698.20 18.52 54872.32 88888.00 2012-07-22 19:35:55.250 204 12698.17 18.52 54872.32 88888.00 2012-07-22 19:35:55.375 204 12698.25 18.55 54872.30 88888.00 2012-07-22 19:35:55.500 204 12698.30 18.52 54872.35 88888.00 2012-07-22 19:35:55.625 204 12698.27 18.57 54872.38 88888.00 2012-07-22 19:35:55.750 204 12698.27 18.60 54872.40 88888.00 2012-07-22 19:35:55.875 204 12698.25 18.60 54872.43 88888.00 2012-07-22 19:35:56.000 204 12698.23 18.57 54872.40 88888.00 2012-07-22 19:35:56.125 204 12698.23 18.55 54872.38 88888.00 2012-07-22 19:35:56.250 204 12698.27 18.60 54872.43 88888.00 2012-07-22 19:35:56.375 204 12698.33 18.62 54872.43 88888.00 2012-07-22 19:35:56.500 204 12698.25 18.55 54872.38 88888.00 2012-07-22 19:35:56.625 204 12698.15 18.52 54872.38 88888.00 2012-07-22 19:35:56.750 204 12698.15 18.52 54872.40 88888.00 2012-07-22 19:35:56.875 204 12698.15 18.57 54872.43 88888.00 2012-07-22 19:35:57.000 204 12698.17 18.57 54872.40 88888.00 2012-07-22 19:35:57.125 204 12698.08 18.55 54872.40 88888.00 2012-07-22 19:35:57.250 204 12698.02 18.52 54872.38 88888.00 2012-07-22 19:35:57.375 204 12698.10 18.52 54872.38 88888.00 2012-07-22 19:35:57.500 204 12698.12 18.57 54872.38 88888.00 2012-07-22 19:35:57.625 204 12698.15 18.57 54872.38 88888.00 2012-07-22 19:35:57.750 204 12698.12 18.57 54872.38 88888.00 2012-07-22 19:35:57.875 204 12698.12 18.57 54872.38 88888.00 2012-07-22 19:35:58.000 204 12698.05 18.52 54872.35 88888.00 2012-07-22 19:35:58.125 204 12698.08 18.55 54872.40 88888.00 2012-07-22 19:35:58.250 204 12698.08 18.55 54872.43 88888.00 2012-07-22 19:35:58.375 204 12698.02 18.57 54872.43 88888.00 2012-07-22 19:35:58.500 204 12697.92 18.55 54872.38 88888.00 2012-07-22 19:35:58.625 204 12697.92 18.52 54872.38 88888.00 2012-07-22 19:35:58.750 204 12697.92 18.57 54872.40 88888.00 2012-07-22 19:35:58.875 204 12697.95 18.55 54872.40 88888.00 2012-07-22 19:35:59.000 204 12697.90 18.52 54872.38 88888.00 2012-07-22 19:35:59.125 204 12697.95 18.55 54872.40 88888.00 2012-07-22 19:35:59.250 204 12698.00 18.52 54872.38 88888.00 2012-07-22 19:35:59.375 204 12698.02 18.55 54872.35 88888.00 2012-07-22 19:35:59.500 204 12698.05 18.57 54872.38 88888.00 2012-07-22 19:35:59.625 204 12697.95 18.57 54872.40 88888.00 2012-07-22 19:35:59.750 204 12697.90 18.52 54872.35 88888.00 2012-07-22 19:35:59.875 204 12697.90 18.48 54872.30 88888.00 2012-07-22 19:36:00.000 204 12697.98 18.48 54872.35 88888.00 2012-07-22 19:36:00.125 204 12698.00 18.52 54872.38 88888.00 2012-07-22 19:36:00.250 204 12697.90 18.50 54872.40 88888.00 2012-07-22 19:36:00.375 204 12697.88 18.52 54872.38 88888.00 2012-07-22 19:36:00.500 204 12697.85 18.50 54872.40 88888.00 2012-07-22 19:36:00.625 204 12697.85 18.50 54872.35 88888.00 2012-07-22 19:36:00.750 204 12697.88 18.55 54872.38 88888.00 2012-07-22 19:36:00.875 204 12697.85 18.55 54872.40 88888.00 2012-07-22 19:36:01.000 204 12697.85 18.60 54872.43 88888.00 2012-07-22 19:36:01.125 204 12697.92 18.57 54872.43 88888.00 2012-07-22 19:36:01.250 204 12697.88 18.50 54872.40 88888.00 2012-07-22 19:36:01.375 204 12697.85 18.50 54872.40 88888.00 2012-07-22 19:36:01.500 204 12697.85 18.52 54872.40 88888.00 2012-07-22 19:36:01.625 204 12697.90 18.55 54872.40 88888.00 2012-07-22 19:36:01.750 204 12697.95 18.52 54872.40 88888.00 2012-07-22 19:36:01.875 204 12697.88 18.45 54872.38 88888.00 2012-07-22 19:36:02.000 204 12697.85 18.45 54872.35 88888.00 2012-07-22 19:36:02.125 204 12697.88 18.48 54872.38 88888.00 2012-07-22 19:36:02.250 204 12697.90 18.48 54872.40 88888.00 2012-07-22 19:36:02.375 204 12697.92 18.52 54872.40 88888.00 2012-07-22 19:36:02.500 204 12697.88 18.52 54872.38 88888.00 2012-07-22 19:36:02.625 204 12697.90 18.50 54872.40 88888.00 2012-07-22 19:36:02.750 204 12697.92 18.50 54872.40 88888.00 2012-07-22 19:36:02.875 204 12697.85 18.50 54872.40 88888.00 2012-07-22 19:36:03.000 204 12697.83 18.48 54872.43 88888.00 2012-07-22 19:36:03.125 204 12697.85 18.45 54872.40 88888.00 2012-07-22 19:36:03.250 204 12697.73 18.45 54872.38 88888.00 2012-07-22 19:36:03.375 204 12697.77 18.48 54872.40 88888.00 2012-07-22 19:36:03.500 204 12697.85 18.52 54872.43 88888.00 2012-07-22 19:36:03.625 204 12697.90 18.55 54872.45 88888.00 2012-07-22 19:36:03.750 204 12697.88 18.52 54872.43 88888.00 2012-07-22 19:36:03.875 204 12697.83 18.50 54872.38 88888.00 2012-07-22 19:36:04.000 204 12697.83 18.50 54872.40 88888.00 2012-07-22 19:36:04.125 204 12697.90 18.50 54872.43 88888.00 2012-07-22 19:36:04.250 204 12697.85 18.48 54872.40 88888.00 2012-07-22 19:36:04.375 204 12697.85 18.48 54872.38 88888.00 2012-07-22 19:36:04.500 204 12697.83 18.45 54872.40 88888.00 2012-07-22 19:36:04.625 204 12697.88 18.48 54872.40 88888.00 2012-07-22 19:36:04.750 204 12697.88 18.48 54872.38 88888.00 2012-07-22 19:36:04.875 204 12697.88 18.43 54872.35 88888.00 2012-07-22 19:36:05.000 204 12697.88 18.45 54872.35 88888.00 2012-07-22 19:36:05.125 204 12697.85 18.45 54872.40 88888.00 2012-07-22 19:36:05.250 204 12697.77 18.48 54872.40 88888.00 2012-07-22 19:36:05.375 204 12697.85 18.48 54872.40 88888.00 2012-07-22 19:36:05.500 204 12697.98 18.52 54872.40 88888.00 2012-07-22 19:36:05.625 204 12698.02 18.50 54872.40 88888.00 2012-07-22 19:36:05.750 204 12698.02 18.52 54872.40 88888.00 2012-07-22 19:36:05.875 204 12697.92 18.52 54872.40 88888.00 2012-07-22 19:36:06.000 204 12697.90 18.48 54872.35 88888.00 2012-07-22 19:36:06.125 204 12697.85 18.45 54872.32 88888.00 2012-07-22 19:36:06.250 204 12697.85 18.45 54872.32 88888.00 2012-07-22 19:36:06.375 204 12697.90 18.48 54872.35 88888.00 2012-07-22 19:36:06.500 204 12697.90 18.50 54872.38 88888.00 2012-07-22 19:36:06.625 204 12697.88 18.48 54872.35 88888.00 2012-07-22 19:36:06.750 204 12697.83 18.43 54872.32 88888.00 2012-07-22 19:36:06.875 204 12697.88 18.43 54872.32 88888.00 2012-07-22 19:36:07.000 204 12697.85 18.40 54872.30 88888.00 2012-07-22 19:36:07.125 204 12697.83 18.45 54872.32 88888.00 2012-07-22 19:36:07.250 204 12697.80 18.45 54872.35 88888.00 2012-07-22 19:36:07.375 204 12697.83 18.43 54872.35 88888.00 2012-07-22 19:36:07.500 204 12697.80 18.43 54872.32 88888.00 2012-07-22 19:36:07.625 204 12697.85 18.45 54872.32 88888.00 2012-07-22 19:36:07.750 204 12697.83 18.43 54872.35 88888.00 2012-07-22 19:36:07.875 204 12697.80 18.48 54872.35 88888.00 2012-07-22 19:36:08.000 204 12697.83 18.45 54872.35 88888.00 2012-07-22 19:36:08.125 204 12697.80 18.45 54872.35 88888.00 2012-07-22 19:36:08.250 204 12697.75 18.43 54872.35 88888.00 2012-07-22 19:36:08.375 204 12697.80 18.48 54872.35 88888.00 2012-07-22 19:36:08.500 204 12697.80 18.52 54872.40 88888.00 2012-07-22 19:36:08.625 204 12697.83 18.50 54872.40 88888.00 2012-07-22 19:36:08.750 204 12697.77 18.50 54872.35 88888.00 2012-07-22 19:36:08.875 204 12697.77 18.50 54872.32 88888.00 2012-07-22 19:36:09.000 204 12697.77 18.50 54872.35 88888.00 2012-07-22 19:36:09.125 204 12697.80 18.50 54872.35 88888.00 2012-07-22 19:36:09.250 204 12697.83 18.48 54872.38 88888.00 2012-07-22 19:36:09.375 204 12697.88 18.48 54872.35 88888.00 2012-07-22 19:36:09.500 204 12697.83 18.45 54872.32 88888.00 2012-07-22 19:36:09.625 204 12697.80 18.45 54872.32 88888.00 2012-07-22 19:36:09.750 204 12697.77 18.45 54872.30 88888.00 2012-07-22 19:36:09.875 204 12697.80 18.45 54872.32 88888.00 2012-07-22 19:36:10.000 204 12697.83 18.50 54872.38 88888.00 2012-07-22 19:36:10.125 204 12697.83 18.48 54872.38 88888.00 2012-07-22 19:36:10.250 204 12697.77 18.45 54872.35 88888.00 2012-07-22 19:36:10.375 204 12697.77 18.50 54872.40 88888.00 2012-07-22 19:36:10.500 204 12697.83 18.52 54872.38 88888.00 2012-07-22 19:36:10.625 204 12697.83 18.52 54872.38 88888.00 2012-07-22 19:36:10.750 204 12697.80 18.48 54872.35 88888.00 2012-07-22 19:36:10.875 204 12697.80 18.48 54872.32 88888.00 2012-07-22 19:36:11.000 204 12697.80 18.50 54872.35 88888.00 2012-07-22 19:36:11.125 204 12697.80 18.48 54872.35 88888.00 2012-07-22 19:36:11.250 204 12697.80 18.50 54872.35 88888.00 2012-07-22 19:36:11.375 204 12697.75 18.48 54872.35 88888.00 2012-07-22 19:36:11.500 204 12697.73 18.48 54872.32 88888.00 2012-07-22 19:36:11.625 204 12697.80 18.48 54872.35 88888.00 2012-07-22 19:36:11.750 204 12697.85 18.48 54872.32 88888.00 2012-07-22 19:36:11.875 204 12697.88 18.52 54872.35 88888.00 2012-07-22 19:36:12.000 204 12697.88 18.57 54872.35 88888.00 2012-07-22 19:36:12.125 204 12697.77 18.55 54872.30 88888.00 2012-07-22 19:36:12.250 204 12697.73 18.48 54872.30 88888.00 2012-07-22 19:36:12.375 204 12697.85 18.55 54872.32 88888.00 2012-07-22 19:36:12.500 204 12697.85 18.52 54872.32 88888.00 2012-07-22 19:36:12.625 204 12697.75 18.50 54872.28 88888.00 2012-07-22 19:36:12.750 204 12697.77 18.52 54872.28 88888.00 2012-07-22 19:36:12.875 204 12697.85 18.55 54872.30 88888.00 2012-07-22 19:36:13.000 204 12697.83 18.50 54872.25 88888.00 2012-07-22 19:36:13.125 204 12697.80 18.52 54872.28 88888.00 2012-07-22 19:36:13.250 204 12697.83 18.57 54872.30 88888.00 2012-07-22 19:36:13.375 204 12697.83 18.60 54872.30 88888.00 2012-07-22 19:36:13.500 204 12697.80 18.60 54872.32 88888.00 2012-07-22 19:36:13.625 204 12697.75 18.57 54872.30 88888.00 2012-07-22 19:36:13.750 204 12697.77 18.57 54872.30 88888.00 2012-07-22 19:36:13.875 204 12697.80 18.60 54872.30 88888.00 2012-07-22 19:36:14.000 204 12697.80 18.57 54872.25 88888.00 2012-07-22 19:36:14.125 204 12697.83 18.55 54872.25 88888.00 2012-07-22 19:36:14.250 204 12697.80 18.55 54872.28 88888.00 2012-07-22 19:36:14.375 204 12697.77 18.57 54872.25 88888.00 2012-07-22 19:36:14.500 204 12697.73 18.60 54872.25 88888.00 2012-07-22 19:36:14.625 204 12697.77 18.57 54872.25 88888.00 2012-07-22 19:36:14.750 204 12697.83 18.57 54872.25 88888.00 2012-07-22 19:36:14.875 204 12697.77 18.60 54872.22 88888.00 2012-07-22 19:36:15.000 204 12697.77 18.57 54872.22 88888.00 2012-07-22 19:36:15.125 204 12697.70 18.60 54872.22 88888.00 2012-07-22 19:36:15.250 204 12697.65 18.60 54872.22 88888.00 2012-07-22 19:36:15.375 204 12697.67 18.62 54872.22 88888.00 2012-07-22 19:36:15.500 204 12697.70 18.65 54872.25 88888.00 2012-07-22 19:36:15.625 204 12697.75 18.68 54872.32 88888.00 2012-07-22 19:36:15.750 204 12697.77 18.73 54872.30 88888.00 2012-07-22 19:36:15.875 204 12697.83 18.68 54872.30 88888.00 2012-07-22 19:36:16.000 204 12697.80 18.65 54872.30 88888.00 2012-07-22 19:36:16.125 204 12697.77 18.65 54872.28 88888.00 2012-07-22 19:36:16.250 204 12697.75 18.68 54872.28 88888.00 2012-07-22 19:36:16.375 204 12697.70 18.70 54872.28 88888.00 2012-07-22 19:36:16.500 204 12697.75 18.70 54872.28 88888.00 2012-07-22 19:36:16.625 204 12697.80 18.70 54872.25 88888.00 2012-07-22 19:36:16.750 204 12697.80 18.70 54872.25 88888.00 2012-07-22 19:36:16.875 204 12697.83 18.65 54872.22 88888.00 2012-07-22 19:36:17.000 204 12697.85 18.65 54872.22 88888.00 2012-07-22 19:36:17.125 204 12697.83 18.62 54872.25 88888.00 2012-07-22 19:36:17.250 204 12697.73 18.62 54872.28 88888.00 2012-07-22 19:36:17.375 204 12697.75 18.62 54872.22 88888.00 2012-07-22 19:36:17.500 204 12697.77 18.62 54872.20 88888.00 2012-07-22 19:36:17.625 204 12697.75 18.62 54872.20 88888.00 2012-07-22 19:36:17.750 204 12697.77 18.70 54872.22 88888.00 2012-07-22 19:36:17.875 204 12697.83 18.68 54872.20 88888.00 2012-07-22 19:36:18.000 204 12697.90 18.68 54872.22 88888.00 2012-07-22 19:36:18.125 204 12697.90 18.70 54872.22 88888.00 2012-07-22 19:36:18.250 204 12697.95 18.68 54872.20 88888.00 2012-07-22 19:36:18.375 204 12697.92 18.70 54872.20 88888.00 2012-07-22 19:36:18.500 204 12697.92 18.65 54872.18 88888.00 2012-07-22 19:36:18.625 204 12697.92 18.62 54872.20 88888.00 2012-07-22 19:36:18.750 204 12697.85 18.68 54872.20 88888.00 2012-07-22 19:36:18.875 204 12697.80 18.68 54872.18 88888.00 2012-07-22 19:36:19.000 204 12697.83 18.68 54872.20 88888.00 2012-07-22 19:36:19.125 204 12697.90 18.70 54872.22 88888.00 2012-07-22 19:36:19.250 204 12697.90 18.70 54872.25 88888.00 2012-07-22 19:36:19.375 204 12697.92 18.70 54872.28 88888.00 2012-07-22 19:36:19.500 204 12697.88 18.68 54872.22 88888.00 2012-07-22 19:36:19.625 204 12697.90 18.68 54872.20 88888.00 2012-07-22 19:36:19.750 204 12697.92 18.68 54872.20 88888.00 2012-07-22 19:36:19.875 204 12697.85 18.68 54872.15 88888.00 2012-07-22 19:36:20.000 204 12697.83 18.68 54872.15 88888.00 2012-07-22 19:36:20.125 204 12697.83 18.68 54872.20 88888.00 2012-07-22 19:36:20.250 204 12697.80 18.65 54872.20 88888.00 2012-07-22 19:36:20.375 204 12697.75 18.65 54872.18 88888.00 2012-07-22 19:36:20.500 204 12697.73 18.62 54872.18 88888.00 2012-07-22 19:36:20.625 204 12697.77 18.68 54872.18 88888.00 2012-07-22 19:36:20.750 204 12697.77 18.70 54872.18 88888.00 2012-07-22 19:36:20.875 204 12697.80 18.70 54872.18 88888.00 2012-07-22 19:36:21.000 204 12697.83 18.68 54872.20 88888.00 2012-07-22 19:36:21.125 204 12697.90 18.70 54872.25 88888.00 2012-07-22 19:36:21.250 204 12697.92 18.70 54872.25 88888.00 2012-07-22 19:36:21.375 204 12697.85 18.73 54872.22 88888.00 2012-07-22 19:36:21.500 204 12697.83 18.68 54872.20 88888.00 2012-07-22 19:36:21.625 204 12697.85 18.65 54872.15 88888.00 2012-07-22 19:36:21.750 204 12697.90 18.60 54872.12 88888.00 2012-07-22 19:36:21.875 204 12697.90 18.60 54872.15 88888.00 2012-07-22 19:36:22.000 204 12697.92 18.68 54872.20 88888.00 2012-07-22 19:36:22.125 204 12697.92 18.68 54872.20 88888.00 2012-07-22 19:36:22.250 204 12697.95 18.65 54872.20 88888.00 2012-07-22 19:36:22.375 204 12698.02 18.62 54872.18 88888.00 2012-07-22 19:36:22.500 204 12698.02 18.65 54872.18 88888.00 2012-07-22 19:36:22.625 204 12698.02 18.68 54872.20 88888.00 2012-07-22 19:36:22.750 204 12698.02 18.70 54872.20 88888.00 2012-07-22 19:36:22.875 204 12697.95 18.68 54872.20 88888.00 2012-07-22 19:36:23.000 204 12697.90 18.62 54872.18 88888.00 2012-07-22 19:36:23.125 204 12697.98 18.65 54872.20 88888.00 2012-07-22 19:36:23.250 204 12697.95 18.68 54872.20 88888.00 2012-07-22 19:36:23.375 204 12697.98 18.68 54872.22 88888.00 2012-07-22 19:36:23.500 204 12698.00 18.68 54872.20 88888.00 2012-07-22 19:36:23.625 204 12697.98 18.65 54872.20 88888.00 2012-07-22 19:36:23.750 204 12698.02 18.73 54872.20 88888.00 2012-07-22 19:36:23.875 204 12698.05 18.77 54872.20 88888.00 2012-07-22 19:36:24.000 204 12698.05 18.70 54872.18 88888.00 2012-07-22 19:36:24.125 204 12698.08 18.65 54872.18 88888.00 2012-07-22 19:36:24.250 204 12698.08 18.62 54872.18 88888.00 2012-07-22 19:36:24.375 204 12698.10 18.60 54872.18 88888.00 2012-07-22 19:36:24.500 204 12698.08 18.62 54872.15 88888.00 2012-07-22 19:36:24.625 204 12698.10 18.68 54872.20 88888.00 2012-07-22 19:36:24.750 204 12698.12 18.70 54872.18 88888.00 2012-07-22 19:36:24.875 204 12698.10 18.65 54872.15 88888.00 2012-07-22 19:36:25.000 204 12698.12 18.68 54872.12 88888.00 2012-07-22 19:36:25.125 204 12698.15 18.65 54872.15 88888.00 2012-07-22 19:36:25.250 204 12698.17 18.65 54872.15 88888.00 2012-07-22 19:36:25.375 204 12698.12 18.65 54872.18 88888.00 2012-07-22 19:36:25.500 204 12698.12 18.68 54872.15 88888.00 2012-07-22 19:36:25.625 204 12698.23 18.65 54872.12 88888.00 2012-07-22 19:36:25.750 204 12698.17 18.62 54872.12 88888.00 2012-07-22 19:36:25.875 204 12698.12 18.60 54872.12 88888.00 2012-07-22 19:36:26.000 204 12698.20 18.65 54872.12 88888.00 2012-07-22 19:36:26.125 204 12698.25 18.68 54872.15 88888.00 2012-07-22 19:36:26.250 204 12698.27 18.65 54872.15 88888.00 2012-07-22 19:36:26.375 204 12698.27 18.65 54872.12 88888.00 2012-07-22 19:36:26.500 204 12698.17 18.62 54872.10 88888.00 2012-07-22 19:36:26.625 204 12698.17 18.68 54872.15 88888.00 2012-07-22 19:36:26.750 204 12698.23 18.70 54872.15 88888.00 2012-07-22 19:36:26.875 204 12698.25 18.65 54872.10 88888.00 2012-07-22 19:36:27.000 204 12698.25 18.60 54872.07 88888.00 2012-07-22 19:36:27.125 204 12698.27 18.62 54872.10 88888.00 2012-07-22 19:36:27.250 204 12698.27 18.60 54872.12 88888.00 2012-07-22 19:36:27.375 204 12698.33 18.62 54872.12 88888.00 2012-07-22 19:36:27.500 204 12698.35 18.65 54872.12 88888.00 2012-07-22 19:36:27.625 204 12698.42 18.70 54872.15 88888.00 2012-07-22 19:36:27.750 204 12698.48 18.75 54872.15 88888.00 2012-07-22 19:36:27.875 204 12698.38 18.75 54872.12 88888.00 2012-07-22 19:36:28.000 204 12698.33 18.65 54872.10 88888.00 2012-07-22 19:36:28.125 204 12698.33 18.65 54872.12 88888.00 2012-07-22 19:36:28.250 204 12698.35 18.68 54872.10 88888.00 2012-07-22 19:36:28.375 204 12698.38 18.70 54872.07 88888.00 2012-07-22 19:36:28.500 204 12698.38 18.70 54872.07 88888.00 2012-07-22 19:36:28.625 204 12698.35 18.70 54872.07 88888.00 2012-07-22 19:36:28.750 204 12698.35 18.73 54872.10 88888.00 2012-07-22 19:36:28.875 204 12698.40 18.75 54872.12 88888.00 2012-07-22 19:36:29.000 204 12698.42 18.77 54872.12 88888.00 2012-07-22 19:36:29.125 204 12698.40 18.77 54872.10 88888.00 2012-07-22 19:36:29.250 204 12698.35 18.68 54872.05 88888.00 2012-07-22 19:36:29.375 204 12698.40 18.68 54872.07 88888.00 2012-07-22 19:36:29.500 204 12698.48 18.75 54872.10 88888.00 2012-07-22 19:36:29.625 204 12698.52 18.73 54872.10 88888.00 2012-07-22 19:36:29.750 204 12698.45 18.73 54872.10 88888.00 2012-07-22 19:36:29.875 204 12698.42 18.70 54872.07 88888.00 2012-07-22 19:36:30.000 204 12698.40 18.73 54872.05 88888.00 2012-07-22 19:36:30.125 204 12698.48 18.75 54872.05 88888.00 2012-07-22 19:36:30.250 204 12698.50 18.75 54872.05 88888.00 2012-07-22 19:36:30.375 204 12698.50 18.77 54872.05 88888.00 2012-07-22 19:36:30.500 204 12698.38 18.77 54872.07 88888.00 2012-07-22 19:36:30.625 204 12698.33 18.73 54872.05 88888.00 2012-07-22 19:36:30.750 204 12698.33 18.73 54872.00 88888.00 2012-07-22 19:36:30.875 204 12698.38 18.75 54872.03 88888.00 2012-07-22 19:36:31.000 204 12698.42 18.75 54872.00 88888.00 2012-07-22 19:36:31.125 204 12698.50 18.75 54872.03 88888.00 2012-07-22 19:36:31.250 204 12698.48 18.70 54872.03 88888.00 2012-07-22 19:36:31.375 204 12698.50 18.73 54872.05 88888.00 2012-07-22 19:36:31.500 204 12698.50 18.77 54872.05 88888.00 2012-07-22 19:36:31.625 204 12698.45 18.75 54872.07 88888.00 2012-07-22 19:36:31.750 204 12698.45 18.80 54872.05 88888.00 2012-07-22 19:36:31.875 204 12698.45 18.77 54872.05 88888.00 2012-07-22 19:36:32.000 204 12698.48 18.75 54872.05 88888.00 2012-07-22 19:36:32.125 204 12698.42 18.75 54872.05 88888.00 2012-07-22 19:36:32.250 204 12698.40 18.70 54872.03 88888.00 2012-07-22 19:36:32.375 204 12698.38 18.73 54872.05 88888.00 2012-07-22 19:36:32.500 204 12698.38 18.77 54872.05 88888.00 2012-07-22 19:36:32.625 204 12698.35 18.77 54872.05 88888.00 2012-07-22 19:36:32.750 204 12698.38 18.77 54872.03 88888.00 2012-07-22 19:36:32.875 204 12698.38 18.77 54872.03 88888.00 2012-07-22 19:36:33.000 204 12698.42 18.77 54872.05 88888.00 2012-07-22 19:36:33.125 204 12698.40 18.75 54872.03 88888.00 2012-07-22 19:36:33.250 204 12698.38 18.75 54872.03 88888.00 2012-07-22 19:36:33.375 204 12698.40 18.75 54872.00 88888.00 2012-07-22 19:36:33.500 204 12698.42 18.75 54872.00 88888.00 2012-07-22 19:36:33.625 204 12698.40 18.73 54872.00 88888.00 2012-07-22 19:36:33.750 204 12698.42 18.77 54872.03 88888.00 2012-07-22 19:36:33.875 204 12698.45 18.82 54872.03 88888.00 2012-07-22 19:36:34.000 204 12698.45 18.80 54872.03 88888.00 2012-07-22 19:36:34.125 204 12698.42 18.77 54872.05 88888.00 2012-07-22 19:36:34.250 204 12698.40 18.70 54872.03 88888.00 2012-07-22 19:36:34.375 204 12698.40 18.73 54872.00 88888.00 2012-07-22 19:36:34.500 204 12698.35 18.75 54872.00 88888.00 2012-07-22 19:36:34.625 204 12698.33 18.77 54872.05 88888.00 2012-07-22 19:36:34.750 204 12698.38 18.82 54872.05 88888.00 2012-07-22 19:36:34.875 204 12698.38 18.77 54872.03 88888.00 2012-07-22 19:36:35.000 204 12698.35 18.73 54872.00 88888.00 2012-07-22 19:36:35.125 204 12698.33 18.77 54872.03 88888.00 2012-07-22 19:36:35.250 204 12698.35 18.75 54872.03 88888.00 2012-07-22 19:36:35.375 204 12698.30 18.77 54872.03 88888.00 2012-07-22 19:36:35.500 204 12698.25 18.77 54872.03 88888.00 2012-07-22 19:36:35.625 204 12698.27 18.80 54872.03 88888.00 2012-07-22 19:36:35.750 204 12698.33 18.77 54872.00 88888.00 2012-07-22 19:36:35.875 204 12698.33 18.77 54872.03 88888.00 2012-07-22 19:36:36.000 204 12698.25 18.77 54872.03 88888.00 2012-07-22 19:36:36.125 204 12698.20 18.80 54872.03 88888.00 2012-07-22 19:36:36.250 204 12698.25 18.77 54872.05 88888.00 2012-07-22 19:36:36.375 204 12698.33 18.77 54872.05 88888.00 2012-07-22 19:36:36.500 204 12698.27 18.73 54872.00 88888.00 2012-07-22 19:36:36.625 204 12698.27 18.68 54872.00 88888.00 2012-07-22 19:36:36.750 204 12698.30 18.68 54872.00 88888.00 2012-07-22 19:36:36.875 204 12698.25 18.73 54872.00 88888.00 2012-07-22 19:36:37.000 204 12698.27 18.75 54872.03 88888.00 2012-07-22 19:36:37.125 204 12698.33 18.75 54872.03 88888.00 2012-07-22 19:36:37.250 204 12698.27 18.77 54872.05 88888.00 2012-07-22 19:36:37.375 204 12698.20 18.77 54872.05 88888.00 2012-07-22 19:36:37.500 204 12698.17 18.73 54872.03 88888.00 2012-07-22 19:36:37.625 204 12698.23 18.68 54872.00 88888.00 2012-07-22 19:36:37.750 204 12698.25 18.73 54872.00 88888.00 2012-07-22 19:36:37.875 204 12698.25 18.75 54872.03 88888.00 2012-07-22 19:36:38.000 204 12698.20 18.73 54872.03 88888.00 2012-07-22 19:36:38.125 204 12698.15 18.70 54872.00 88888.00 2012-07-22 19:36:38.250 204 12698.12 18.75 54872.03 88888.00 2012-07-22 19:36:38.375 204 12698.15 18.73 54872.00 88888.00 2012-07-22 19:36:38.500 204 12698.17 18.70 54872.03 88888.00 2012-07-22 19:36:38.625 204 12698.17 18.70 54872.05 88888.00 2012-07-22 19:36:38.750 204 12698.17 18.75 54872.05 88888.00 2012-07-22 19:36:38.875 204 12698.12 18.70 54872.05 88888.00 2012-07-22 19:36:39.000 204 12698.08 18.68 54871.97 88888.00 2012-07-22 19:36:39.125 204 12698.05 18.68 54872.00 88888.00 2012-07-22 19:36:39.250 204 12698.00 18.62 54872.03 88888.00 2012-07-22 19:36:39.375 204 12698.00 18.60 54871.97 88888.00 2012-07-22 19:36:39.500 204 12698.05 18.60 54872.00 88888.00 2012-07-22 19:36:39.625 204 12698.10 18.68 54872.03 88888.00 2012-07-22 19:36:39.750 204 12698.10 18.68 54872.03 88888.00 2012-07-22 19:36:39.875 204 12698.02 18.62 54872.03 88888.00 2012-07-22 19:36:40.000 204 12697.98 18.65 54872.00 88888.00 2012-07-22 19:36:40.125 204 12698.00 18.68 54872.03 88888.00 2012-07-22 19:36:40.250 204 12698.00 18.60 54872.03 88888.00 2012-07-22 19:36:40.375 204 12697.95 18.55 54872.03 88888.00 2012-07-22 19:36:40.500 204 12697.92 18.57 54872.05 88888.00 2012-07-22 19:36:40.625 204 12697.92 18.60 54872.10 88888.00 2012-07-22 19:36:40.750 204 12697.98 18.62 54872.05 88888.00 2012-07-22 19:36:40.875 204 12698.02 18.60 54872.05 88888.00 2012-07-22 19:36:41.000 204 12698.00 18.57 54872.07 88888.00 2012-07-22 19:36:41.125 204 12697.98 18.57 54872.07 88888.00 2012-07-22 19:36:41.250 204 12697.95 18.57 54872.10 88888.00 2012-07-22 19:36:41.375 204 12697.98 18.62 54872.10 88888.00 2012-07-22 19:36:41.500 204 12698.00 18.60 54872.07 88888.00 2012-07-22 19:36:41.625 204 12697.92 18.52 54872.03 88888.00 2012-07-22 19:36:41.750 204 12697.88 18.55 54872.03 88888.00 2012-07-22 19:36:41.875 204 12697.85 18.55 54872.03 88888.00 2012-07-22 19:36:42.000 204 12697.90 18.55 54872.05 88888.00 2012-07-22 19:36:42.125 204 12697.90 18.57 54872.07 88888.00 2012-07-22 19:36:42.250 204 12697.88 18.55 54872.05 88888.00 2012-07-22 19:36:42.375 204 12697.92 18.60 54872.05 88888.00 2012-07-22 19:36:42.500 204 12698.00 18.60 54872.05 88888.00 2012-07-22 19:36:42.625 204 12698.00 18.57 54872.05 88888.00 2012-07-22 19:36:42.750 204 12697.92 18.52 54872.00 88888.00 2012-07-22 19:36:42.875 204 12697.92 18.55 54872.05 88888.00 2012-07-22 19:36:43.000 204 12697.95 18.52 54872.05 88888.00 2012-07-22 19:36:43.125 204 12697.98 18.45 54872.07 88888.00 2012-07-22 19:36:43.250 204 12698.00 18.48 54872.07 88888.00 2012-07-22 19:36:43.375 204 12698.05 18.52 54872.07 88888.00 2012-07-22 19:36:43.500 204 12698.05 18.55 54872.10 88888.00 2012-07-22 19:36:43.625 204 12698.00 18.57 54872.10 88888.00 2012-07-22 19:36:43.750 204 12697.90 18.52 54872.07 88888.00 2012-07-22 19:36:43.875 204 12697.92 18.48 54872.07 88888.00 2012-07-22 19:36:44.000 204 12697.98 18.45 54872.05 88888.00 2012-07-22 19:36:44.125 204 12698.00 18.48 54872.05 88888.00 2012-07-22 19:36:44.250 204 12698.00 18.50 54872.05 88888.00 2012-07-22 19:36:44.375 204 12698.02 18.52 54872.03 88888.00 2012-07-22 19:36:44.500 204 12697.98 18.50 54872.03 88888.00 2012-07-22 19:36:44.625 204 12697.95 18.50 54872.03 88888.00 2012-07-22 19:36:44.750 204 12697.90 18.45 54871.97 88888.00 2012-07-22 19:36:44.875 204 12697.92 18.48 54871.97 88888.00 2012-07-22 19:36:45.000 204 12698.00 18.48 54872.03 88888.00 2012-07-22 19:36:45.125 204 12697.95 18.48 54872.00 88888.00 2012-07-22 19:36:45.250 204 12697.92 18.50 54872.03 88888.00 2012-07-22 19:36:45.375 204 12697.92 18.52 54872.03 88888.00 2012-07-22 19:36:45.500 204 12697.98 18.48 54872.03 88888.00 2012-07-22 19:36:45.625 204 12698.02 18.48 54872.03 88888.00 2012-07-22 19:36:45.750 204 12698.02 18.48 54872.03 88888.00 2012-07-22 19:36:45.875 204 12698.02 18.48 54872.00 88888.00 2012-07-22 19:36:46.000 204 12698.00 18.45 54872.00 88888.00 2012-07-22 19:36:46.125 204 12698.00 18.48 54872.00 88888.00 2012-07-22 19:36:46.250 204 12697.95 18.43 54871.97 88888.00 2012-07-22 19:36:46.375 204 12698.00 18.43 54871.97 88888.00 2012-07-22 19:36:46.500 204 12698.00 18.40 54872.03 88888.00 2012-07-22 19:36:46.625 204 12698.02 18.45 54872.03 88888.00 2012-07-22 19:36:46.750 204 12698.05 18.45 54872.03 88888.00 2012-07-22 19:36:46.875 204 12698.02 18.45 54872.03 88888.00 2012-07-22 19:36:47.000 204 12698.02 18.45 54871.97 88888.00 2012-07-22 19:36:47.125 204 12698.05 18.45 54871.97 88888.00 2012-07-22 19:36:47.250 204 12698.12 18.43 54872.00 88888.00 2012-07-22 19:36:47.375 204 12698.15 18.43 54872.03 88888.00 2012-07-22 19:36:47.500 204 12698.10 18.43 54872.03 88888.00 2012-07-22 19:36:47.625 204 12698.12 18.43 54872.00 88888.00 2012-07-22 19:36:47.750 204 12698.12 18.43 54872.00 88888.00 2012-07-22 19:36:47.875 204 12698.12 18.45 54872.00 88888.00 2012-07-22 19:36:48.000 204 12698.15 18.40 54872.00 88888.00 2012-07-22 19:36:48.125 204 12698.17 18.40 54871.97 88888.00 2012-07-22 19:36:48.250 204 12698.10 18.40 54872.00 88888.00 2012-07-22 19:36:48.375 204 12698.10 18.38 54872.00 88888.00 2012-07-22 19:36:48.500 204 12698.05 18.38 54872.00 88888.00 2012-07-22 19:36:48.625 204 12698.02 18.38 54872.00 88888.00 2012-07-22 19:36:48.750 204 12698.08 18.40 54872.00 88888.00 2012-07-22 19:36:48.875 204 12698.08 18.43 54872.00 88888.00 2012-07-22 19:36:49.000 204 12698.00 18.40 54872.00 88888.00 2012-07-22 19:36:49.125 204 12698.00 18.38 54872.03 88888.00 2012-07-22 19:36:49.250 204 12698.05 18.43 54872.03 88888.00 2012-07-22 19:36:49.375 204 12698.08 18.40 54872.00 88888.00 2012-07-22 19:36:49.500 204 12698.12 18.35 54871.95 88888.00 2012-07-22 19:36:49.625 204 12698.10 18.35 54871.97 88888.00 2012-07-22 19:36:49.750 204 12698.12 18.38 54871.97 88888.00 2012-07-22 19:36:49.875 204 12698.17 18.38 54871.97 88888.00 2012-07-22 19:36:50.000 204 12698.10 18.35 54871.95 88888.00 2012-07-22 19:36:50.125 204 12698.02 18.30 54871.95 88888.00 2012-07-22 19:36:50.250 204 12698.00 18.30 54871.97 88888.00 2012-07-22 19:36:50.375 204 12698.02 18.35 54871.95 88888.00 2012-07-22 19:36:50.500 204 12698.05 18.35 54871.95 88888.00 2012-07-22 19:36:50.625 204 12698.08 18.35 54871.95 88888.00 2012-07-22 19:36:50.750 204 12698.08 18.35 54871.97 88888.00 2012-07-22 19:36:50.875 204 12698.02 18.35 54871.97 88888.00 2012-07-22 19:36:51.000 204 12698.00 18.32 54871.97 88888.00 2012-07-22 19:36:51.125 204 12697.98 18.30 54871.97 88888.00 2012-07-22 19:36:51.250 204 12697.92 18.30 54871.95 88888.00 2012-07-22 19:36:51.375 204 12697.95 18.32 54871.95 88888.00 2012-07-22 19:36:51.500 204 12697.98 18.35 54871.95 88888.00 2012-07-22 19:36:51.625 204 12698.00 18.35 54871.97 88888.00 2012-07-22 19:36:51.750 204 12698.02 18.35 54871.97 88888.00 2012-07-22 19:36:51.875 204 12698.05 18.30 54871.97 88888.00 2012-07-22 19:36:52.000 204 12698.02 18.25 54871.90 88888.00 2012-07-22 19:36:52.125 204 12698.05 18.25 54871.90 88888.00 2012-07-22 19:36:52.250 204 12698.02 18.27 54871.90 88888.00 2012-07-22 19:36:52.375 204 12698.00 18.25 54871.95 88888.00 2012-07-22 19:36:52.500 204 12698.02 18.27 54871.97 88888.00 2012-07-22 19:36:52.625 204 12698.02 18.27 54871.97 88888.00 2012-07-22 19:36:52.750 204 12698.02 18.30 54871.97 88888.00 2012-07-22 19:36:52.875 204 12698.00 18.23 54871.97 88888.00 2012-07-22 19:36:53.000 204 12697.95 18.23 54871.97 88888.00 2012-07-22 19:36:53.125 204 12697.90 18.25 54871.97 88888.00 2012-07-22 19:36:53.250 204 12697.85 18.20 54871.95 88888.00 2012-07-22 19:36:53.375 204 12697.90 18.25 54871.95 88888.00 2012-07-22 19:36:53.500 204 12698.00 18.27 54871.97 88888.00 2012-07-22 19:36:53.625 204 12698.02 18.23 54871.97 88888.00 2012-07-22 19:36:53.750 204 12697.98 18.25 54871.97 88888.00 2012-07-22 19:36:53.875 204 12697.95 18.25 54871.97 88888.00 2012-07-22 19:36:54.000 204 12697.95 18.25 54871.97 88888.00 2012-07-22 19:36:54.125 204 12698.00 18.25 54872.00 88888.00 2012-07-22 19:36:54.250 204 12698.05 18.25 54872.03 88888.00 2012-07-22 19:36:54.375 204 12698.10 18.27 54872.00 88888.00 2012-07-22 19:36:54.500 204 12698.10 18.27 54872.03 88888.00 2012-07-22 19:36:54.625 204 12698.05 18.23 54871.97 88888.00 2012-07-22 19:36:54.750 204 12698.00 18.18 54871.95 88888.00 2012-07-22 19:36:54.875 204 12698.02 18.15 54871.95 88888.00 2012-07-22 19:36:55.000 204 12698.08 18.20 54872.00 88888.00 2012-07-22 19:36:55.125 204 12698.10 18.27 54872.05 88888.00 2012-07-22 19:36:55.250 204 12698.10 18.18 54872.03 88888.00 2012-07-22 19:36:55.375 204 12698.08 18.15 54872.00 88888.00 2012-07-22 19:36:55.500 204 12698.12 18.15 54872.03 88888.00 2012-07-22 19:36:55.625 204 12698.10 18.20 54872.00 88888.00 2012-07-22 19:36:55.750 204 12698.08 18.18 54872.00 88888.00 2012-07-22 19:36:55.875 204 12698.02 18.12 54871.97 88888.00 2012-07-22 19:36:56.000 204 12697.95 18.10 54871.93 88888.00 2012-07-22 19:36:56.125 204 12697.90 18.10 54871.90 88888.00 2012-07-22 19:36:56.250 204 12697.90 18.07 54871.97 88888.00 2012-07-22 19:36:56.375 204 12697.92 18.05 54871.95 88888.00 2012-07-22 19:36:56.500 204 12697.90 18.05 54872.00 88888.00 2012-07-22 19:36:56.625 204 12697.88 18.12 54872.03 88888.00 2012-07-22 19:36:56.750 204 12697.88 18.07 54872.00 88888.00 2012-07-22 19:36:56.875 204 12697.92 18.07 54872.03 88888.00 2012-07-22 19:36:57.000 204 12697.88 18.05 54871.97 88888.00 2012-07-22 19:36:57.125 204 12697.83 18.05 54871.97 88888.00 2012-07-22 19:36:57.250 204 12697.77 18.05 54871.97 88888.00 2012-07-22 19:36:57.375 204 12697.80 18.02 54871.97 88888.00 2012-07-22 19:36:57.500 204 12697.77 18.05 54871.97 88888.00 2012-07-22 19:36:57.625 204 12697.80 18.07 54872.03 88888.00 2012-07-22 19:36:57.750 204 12697.92 18.05 54872.03 88888.00 2012-07-22 19:36:57.875 204 12698.00 18.05 54872.05 88888.00 2012-07-22 19:36:58.000 204 12697.98 18.02 54872.03 88888.00 2012-07-22 19:36:58.125 204 12697.92 18.00 54872.00 88888.00 2012-07-22 19:36:58.250 204 12697.92 18.02 54872.00 88888.00 2012-07-22 19:36:58.375 204 12697.88 18.02 54872.03 88888.00 2012-07-22 19:36:58.500 204 12697.85 18.02 54872.03 88888.00 2012-07-22 19:36:58.625 204 12697.83 17.98 54872.00 88888.00 2012-07-22 19:36:58.750 204 12697.83 17.98 54872.00 88888.00 2012-07-22 19:36:58.875 204 12697.83 17.98 54872.00 88888.00 2012-07-22 19:36:59.000 204 12697.80 17.95 54872.03 88888.00 2012-07-22 19:36:59.125 204 12697.75 17.95 54872.03 88888.00 2012-07-22 19:36:59.250 204 12697.83 17.98 54872.00 88888.00 2012-07-22 19:36:59.375 204 12697.88 17.95 54872.00 88888.00 2012-07-22 19:36:59.500 204 12697.92 17.93 54872.00 88888.00 2012-07-22 19:36:59.625 204 12697.90 17.93 54871.97 88888.00 2012-07-22 19:36:59.750 204 12697.80 17.88 54872.00 88888.00 2012-07-22 19:36:59.875 204 12697.75 17.88 54871.97 88888.00 2012-07-22 19:37:00.000 204 12697.70 17.85 54871.93 88888.00 2012-07-22 19:37:00.125 204 12697.75 17.85 54871.95 88888.00 2012-07-22 19:37:00.250 204 12697.75 17.85 54872.00 88888.00 2012-07-22 19:37:00.375 204 12697.75 17.90 54872.03 88888.00 2012-07-22 19:37:00.500 204 12697.75 17.88 54872.03 88888.00 2012-07-22 19:37:00.625 204 12697.75 17.82 54872.00 88888.00 2012-07-22 19:37:00.750 204 12697.75 17.80 54871.97 88888.00 2012-07-22 19:37:00.875 204 12697.80 17.85 54872.00 88888.00 2012-07-22 19:37:01.000 204 12697.70 17.85 54872.03 88888.00 2012-07-22 19:37:01.125 204 12697.67 17.90 54872.05 88888.00 2012-07-22 19:37:01.250 204 12697.67 17.88 54872.05 88888.00 2012-07-22 19:37:01.375 204 12697.73 17.77 54872.03 88888.00 2012-07-22 19:37:01.500 204 12697.70 17.70 54872.00 88888.00 2012-07-22 19:37:01.625 204 12697.67 17.73 54871.97 88888.00 2012-07-22 19:37:01.750 204 12697.67 17.73 54872.00 88888.00 2012-07-22 19:37:01.875 204 12697.65 17.73 54871.97 88888.00 2012-07-22 19:37:02.000 204 12697.67 17.73 54871.97 88888.00 2012-07-22 19:37:02.125 204 12697.75 17.75 54872.00 88888.00 2012-07-22 19:37:02.250 204 12697.70 17.73 54871.97 88888.00 2012-07-22 19:37:02.375 204 12697.67 17.73 54871.97 88888.00 2012-07-22 19:37:02.500 204 12697.70 17.73 54871.97 88888.00 2012-07-22 19:37:02.625 204 12697.70 17.73 54872.00 88888.00 2012-07-22 19:37:02.750 204 12697.70 17.73 54871.97 88888.00 2012-07-22 19:37:02.875 204 12697.70 17.73 54872.00 88888.00 2012-07-22 19:37:03.000 204 12697.67 17.68 54872.00 88888.00 2012-07-22 19:37:03.125 204 12697.65 17.68 54872.00 88888.00 2012-07-22 19:37:03.250 204 12697.60 17.68 54872.00 88888.00 2012-07-22 19:37:03.375 204 12697.55 17.68 54871.97 88888.00 2012-07-22 19:37:03.500 204 12697.58 17.65 54871.97 88888.00 2012-07-22 19:37:03.625 204 12697.70 17.65 54872.00 88888.00 2012-07-22 19:37:03.750 204 12697.70 17.65 54872.00 88888.00 2012-07-22 19:37:03.875 204 12697.65 17.65 54871.95 88888.00 2012-07-22 19:37:04.000 204 12697.65 17.62 54871.95 88888.00 2012-07-22 19:37:04.125 204 12697.65 17.60 54872.00 88888.00 2012-07-22 19:37:04.250 204 12697.67 17.57 54872.00 88888.00 2012-07-22 19:37:04.375 204 12697.70 17.60 54872.00 88888.00 2012-07-22 19:37:04.500 204 12697.65 17.62 54872.00 88888.00 2012-07-22 19:37:04.625 204 12697.60 17.62 54871.97 88888.00 2012-07-22 19:37:04.750 204 12697.55 17.60 54872.00 88888.00 2012-07-22 19:37:04.875 204 12697.58 17.55 54871.97 88888.00 2012-07-22 19:37:05.000 204 12697.65 17.55 54871.97 88888.00 2012-07-22 19:37:05.125 204 12697.60 17.60 54871.95 88888.00 2012-07-22 19:37:05.250 204 12697.60 17.62 54872.00 88888.00 2012-07-22 19:37:05.375 204 12697.60 17.62 54871.95 88888.00 2012-07-22 19:37:05.500 204 12697.60 17.60 54871.95 88888.00 2012-07-22 19:37:05.625 204 12697.60 17.60 54871.97 88888.00 2012-07-22 19:37:05.750 204 12697.62 17.62 54871.97 88888.00 2012-07-22 19:37:05.875 204 12697.65 17.60 54871.97 88888.00 2012-07-22 19:37:06.000 204 12697.70 17.57 54871.95 88888.00 2012-07-22 19:37:06.125 204 12697.70 17.55 54871.95 88888.00 2012-07-22 19:37:06.250 204 12697.65 17.55 54871.95 88888.00 2012-07-22 19:37:06.375 204 12697.67 17.57 54871.97 88888.00 2012-07-22 19:37:06.500 204 12697.70 17.57 54872.00 88888.00 2012-07-22 19:37:06.625 204 12697.67 17.55 54871.97 88888.00 2012-07-22 19:37:06.750 204 12697.65 17.55 54871.97 88888.00 2012-07-22 19:37:06.875 204 12697.67 17.57 54872.03 88888.00 2012-07-22 19:37:07.000 204 12697.67 17.57 54872.03 88888.00 2012-07-22 19:37:07.125 204 12697.67 17.57 54872.00 88888.00 2012-07-22 19:37:07.250 204 12697.62 17.52 54872.00 88888.00 2012-07-22 19:37:07.375 204 12697.67 17.55 54871.97 88888.00 2012-07-22 19:37:07.500 204 12697.70 17.52 54871.97 88888.00 2012-07-22 19:37:07.625 204 12697.65 17.50 54872.00 88888.00 2012-07-22 19:37:07.750 204 12697.60 17.48 54872.00 88888.00 2012-07-22 19:37:07.875 204 12697.62 17.50 54872.00 88888.00 2012-07-22 19:37:08.000 204 12697.62 17.48 54871.95 88888.00 2012-07-22 19:37:08.125 204 12697.60 17.45 54871.93 88888.00 2012-07-22 19:37:08.250 204 12697.52 17.43 54871.93 88888.00 2012-07-22 19:37:08.375 204 12697.58 17.43 54871.93 88888.00 2012-07-22 19:37:08.500 204 12697.60 17.43 54871.95 88888.00 2012-07-22 19:37:08.625 204 12697.65 17.48 54871.97 88888.00 2012-07-22 19:37:08.750 204 12697.70 17.50 54871.97 88888.00 2012-07-22 19:37:08.875 204 12697.67 17.50 54871.97 88888.00 2012-07-22 19:37:09.000 204 12697.67 17.45 54871.95 88888.00 2012-07-22 19:37:09.125 204 12697.70 17.45 54871.95 88888.00 2012-07-22 19:37:09.250 204 12697.73 17.48 54871.97 88888.00 2012-07-22 19:37:09.375 204 12697.73 17.48 54872.00 88888.00 2012-07-22 19:37:09.500 204 12697.67 17.48 54871.97 88888.00 2012-07-22 19:37:09.625 204 12697.65 17.43 54871.97 88888.00 2012-07-22 19:37:09.750 204 12697.65 17.48 54872.03 88888.00 2012-07-22 19:37:09.875 204 12697.67 17.48 54872.03 88888.00 2012-07-22 19:37:10.000 204 12697.75 17.48 54872.03 88888.00 2012-07-22 19:37:10.125 204 12697.77 17.48 54872.00 88888.00 2012-07-22 19:37:10.250 204 12697.73 17.43 54872.00 88888.00 2012-07-22 19:37:10.375 204 12697.70 17.38 54871.95 88888.00 2012-07-22 19:37:10.500 204 12697.67 17.38 54871.95 88888.00 2012-07-22 19:37:10.625 204 12697.65 17.43 54871.97 88888.00 2012-07-22 19:37:10.750 204 12697.73 17.45 54872.00 88888.00 2012-07-22 19:37:10.875 204 12697.75 17.43 54871.97 88888.00 2012-07-22 19:37:11.000 204 12697.75 17.43 54871.95 88888.00 2012-07-22 19:37:11.125 204 12697.77 17.45 54871.97 88888.00 2012-07-22 19:37:11.250 204 12697.70 17.40 54872.00 88888.00 2012-07-22 19:37:11.375 204 12697.67 17.40 54871.97 88888.00 2012-07-22 19:37:11.500 204 12697.67 17.40 54871.97 88888.00 2012-07-22 19:37:11.625 204 12697.70 17.43 54871.95 88888.00 2012-07-22 19:37:11.750 204 12697.67 17.45 54871.97 88888.00 2012-07-22 19:37:11.875 204 12697.67 17.48 54872.00 88888.00 2012-07-22 19:37:12.000 204 12697.70 17.45 54872.00 88888.00 2012-07-22 19:37:12.125 204 12697.75 17.40 54871.93 88888.00 2012-07-22 19:37:12.250 204 12697.73 17.38 54871.93 88888.00 2012-07-22 19:37:12.375 204 12697.73 17.40 54871.95 88888.00 2012-07-22 19:37:12.500 204 12697.73 17.38 54871.93 88888.00 2012-07-22 19:37:12.625 204 12697.73 17.38 54871.93 88888.00 2012-07-22 19:37:12.750 204 12697.67 17.38 54871.95 88888.00 2012-07-22 19:37:12.875 204 12697.67 17.40 54871.95 88888.00 2012-07-22 19:37:13.000 204 12697.70 17.40 54871.95 88888.00 2012-07-22 19:37:13.125 204 12697.67 17.38 54871.95 88888.00 2012-07-22 19:37:13.250 204 12697.65 17.38 54871.97 88888.00 2012-07-22 19:37:13.375 204 12697.73 17.45 54872.00 88888.00 2012-07-22 19:37:13.500 204 12697.75 17.45 54871.97 88888.00 2012-07-22 19:37:13.625 204 12697.75 17.38 54871.93 88888.00 2012-07-22 19:37:13.750 204 12697.73 17.40 54871.93 88888.00 2012-07-22 19:37:13.875 204 12697.75 17.50 54871.93 88888.00 2012-07-22 19:37:14.000 204 12697.77 17.50 54871.97 88888.00 2012-07-22 19:37:14.125 204 12697.80 17.50 54871.97 88888.00 2012-07-22 19:37:14.250 204 12697.77 17.48 54871.97 88888.00 2012-07-22 19:37:14.375 204 12697.77 17.48 54871.97 88888.00 2012-07-22 19:37:14.500 204 12697.80 17.48 54871.97 88888.00 2012-07-22 19:37:14.625 204 12697.88 17.48 54871.97 88888.00 2012-07-22 19:37:14.750 204 12697.90 17.48 54871.97 88888.00 2012-07-22 19:37:14.875 204 12697.80 17.45 54871.97 88888.00 2012-07-22 19:37:15.000 204 12697.80 17.45 54871.93 88888.00 2012-07-22 19:37:15.125 204 12697.88 17.40 54871.93 88888.00 2012-07-22 19:37:15.250 204 12697.77 17.38 54871.93 88888.00 2012-07-22 19:37:15.375 204 12697.70 17.40 54871.93 88888.00 2012-07-22 19:37:15.500 204 12697.65 17.45 54871.93 88888.00 2012-07-22 19:37:15.625 204 12697.70 17.45 54871.90 88888.00 2012-07-22 19:37:15.750 204 12697.73 17.45 54871.88 88888.00 2012-07-22 19:37:15.875 204 12697.75 17.50 54871.90 88888.00 2012-07-22 19:37:16.000 204 12697.77 17.50 54871.93 88888.00 2012-07-22 19:37:16.125 204 12697.73 17.45 54871.93 88888.00 2012-07-22 19:37:16.250 204 12697.67 17.43 54871.90 88888.00 2012-07-22 19:37:16.375 204 12697.67 17.48 54871.90 88888.00 2012-07-22 19:37:16.500 204 12697.67 17.48 54871.90 88888.00 2012-07-22 19:37:16.625 204 12697.70 17.48 54871.90 88888.00 2012-07-22 19:37:16.750 204 12697.80 17.52 54871.93 88888.00 2012-07-22 19:37:16.875 204 12697.83 17.48 54871.90 88888.00 2012-07-22 19:37:17.000 204 12697.73 17.48 54871.93 88888.00 2012-07-22 19:37:17.125 204 12697.67 17.52 54871.95 88888.00 2012-07-22 19:37:17.250 204 12697.65 17.52 54871.95 88888.00 2012-07-22 19:37:17.375 204 12697.70 17.55 54871.93 88888.00 2012-07-22 19:37:17.500 204 12697.65 17.50 54871.93 88888.00 2012-07-22 19:37:17.625 204 12697.65 17.48 54871.93 88888.00 2012-07-22 19:37:17.750 204 12697.62 17.50 54871.88 88888.00 2012-07-22 19:37:17.875 204 12697.60 17.52 54871.93 88888.00 2012-07-22 19:37:18.000 204 12697.58 17.52 54871.93 88888.00 2012-07-22 19:37:18.125 204 12697.58 17.50 54871.90 88888.00 2012-07-22 19:37:18.250 204 12697.62 17.52 54871.95 88888.00 2012-07-22 19:37:18.375 204 12697.67 17.52 54871.93 88888.00 2012-07-22 19:37:18.500 204 12697.67 17.55 54871.93 88888.00 2012-07-22 19:37:18.625 204 12697.67 17.52 54871.95 88888.00 2012-07-22 19:37:18.750 204 12697.65 17.55 54871.95 88888.00 2012-07-22 19:37:18.875 204 12697.58 17.57 54871.95 88888.00 2012-07-22 19:37:19.000 204 12697.55 17.57 54871.93 88888.00 2012-07-22 19:37:19.125 204 12697.55 17.57 54871.95 88888.00 2012-07-22 19:37:19.250 204 12697.55 17.62 54871.95 88888.00 2012-07-22 19:37:19.375 204 12697.58 17.62 54871.95 88888.00 2012-07-22 19:37:19.500 204 12697.58 17.62 54871.95 88888.00 2012-07-22 19:37:19.625 204 12697.58 17.62 54871.95 88888.00 2012-07-22 19:37:19.750 204 12697.58 17.62 54871.90 88888.00 2012-07-22 19:37:19.875 204 12697.58 17.62 54871.93 88888.00 2012-07-22 19:37:20.000 204 12697.62 17.62 54871.90 88888.00 2012-07-22 19:37:20.125 204 12697.65 17.60 54871.85 88888.00 2012-07-22 19:37:20.250 204 12697.58 17.60 54871.88 88888.00 2012-07-22 19:37:20.375 204 12697.60 17.62 54871.90 88888.00 2012-07-22 19:37:20.500 204 12697.55 17.57 54871.85 88888.00 2012-07-22 19:37:20.625 204 12697.55 17.62 54871.85 88888.00 2012-07-22 19:37:20.750 204 12697.60 17.62 54871.90 88888.00 2012-07-22 19:37:20.875 204 12697.60 17.70 54871.93 88888.00 2012-07-22 19:37:21.000 204 12697.60 17.73 54871.95 88888.00 2012-07-22 19:37:21.125 204 12697.58 17.75 54871.95 88888.00 2012-07-22 19:37:21.250 204 12697.55 17.73 54871.93 88888.00 2012-07-22 19:37:21.375 204 12697.52 17.75 54871.90 88888.00 2012-07-22 19:37:21.500 204 12697.58 17.77 54871.90 88888.00 2012-07-22 19:37:21.625 204 12697.62 17.77 54871.95 88888.00 2012-07-22 19:37:21.750 204 12697.62 17.77 54871.95 88888.00 2012-07-22 19:37:21.875 204 12697.50 17.25 54869.72 88888.00 2012-07-22 19:37:22.000 204 12697.50 17.25 54869.68 88888.00 2012-07-22 19:37:22.125 204 12697.42 17.25 54869.70 88888.00 2012-07-22 19:37:22.250 204 12697.38 17.23 54869.68 88888.00 2012-07-22 19:37:22.375 204 12697.27 17.20 54869.68 88888.00 2012-07-22 19:37:22.500 204 12697.27 17.27 54869.70 88888.00 2012-07-22 19:37:22.625 204 12697.27 17.35 54869.70 88888.00 2012-07-22 19:37:22.750 204 12697.27 17.27 54869.68 88888.00 2012-07-22 19:37:22.875 204 12697.50 17.73 54871.82 88888.00 2012-07-22 19:37:23.000 204 12697.55 17.77 54871.85 88888.00 2012-07-22 19:37:23.125 204 12697.52 17.82 54871.88 88888.00 2012-07-22 19:37:23.250 204 12697.50 17.80 54871.85 88888.00 2012-07-22 19:37:23.375 204 12697.58 17.82 54871.85 88888.00 2012-07-22 19:37:23.500 204 12697.52 17.82 54871.82 88888.00 2012-07-22 19:37:23.625 204 12697.55 17.82 54871.82 88888.00 2012-07-22 19:37:23.750 204 12697.55 17.77 54871.80 88888.00 2012-07-22 19:37:23.875 204 12697.50 17.80 54871.85 88888.00 2012-07-22 19:37:24.000 204 12697.55 17.80 54871.85 88888.00 2012-07-22 19:37:24.125 204 12697.58 17.85 54871.88 88888.00 2012-07-22 19:37:24.250 204 12697.52 17.85 54871.85 88888.00 2012-07-22 19:37:24.375 204 12697.55 17.82 54871.80 88888.00 2012-07-22 19:37:24.500 204 12697.52 17.82 54871.80 88888.00 2012-07-22 19:37:24.625 204 12697.58 17.88 54871.80 88888.00 2012-07-22 19:37:24.750 204 12697.55 17.88 54871.80 88888.00 2012-07-22 19:37:24.875 204 12697.52 17.82 54871.78 88888.00 2012-07-22 19:37:25.000 204 12697.60 17.88 54871.80 88888.00 2012-07-22 19:37:25.125 204 12697.62 17.90 54871.85 88888.00 2012-07-22 19:37:25.250 204 12697.60 17.93 54871.88 88888.00 2012-07-22 19:37:25.375 204 12697.62 17.90 54871.85 88888.00 2012-07-22 19:37:25.500 204 12697.65 17.90 54871.85 88888.00 2012-07-22 19:37:25.625 204 12697.65 17.88 54871.82 88888.00 2012-07-22 19:37:25.750 204 12697.60 17.85 54871.85 88888.00 2012-07-22 19:37:25.875 204 12697.58 17.88 54871.82 88888.00 2012-07-22 19:37:26.000 204 12697.55 17.88 54871.80 88888.00 2012-07-22 19:37:26.125 204 12697.58 17.93 54871.85 88888.00 2012-07-22 19:37:26.250 204 12697.52 17.90 54871.85 88888.00 2012-07-22 19:37:26.375 204 12697.55 17.93 54871.82 88888.00 2012-07-22 19:37:26.500 204 12697.55 17.95 54871.85 88888.00 2012-07-22 19:37:26.625 204 12697.58 17.98 54871.85 88888.00 2012-07-22 19:37:26.750 204 12697.58 17.98 54871.82 88888.00 2012-07-22 19:37:26.875 204 12697.58 17.98 54871.80 88888.00 2012-07-22 19:37:27.000 204 12697.55 17.95 54871.78 88888.00 2012-07-22 19:37:27.125 204 12697.50 18.00 54871.80 88888.00 2012-07-22 19:37:27.250 204 12697.48 17.98 54871.80 88888.00 2012-07-22 19:37:27.375 204 12697.50 17.98 54871.80 88888.00 2012-07-22 19:37:27.500 204 12697.48 17.95 54871.80 88888.00 2012-07-22 19:37:27.625 204 12697.52 18.00 54871.82 88888.00 2012-07-22 19:37:27.750 204 12697.52 18.02 54871.80 88888.00 2012-07-22 19:37:27.875 204 12697.55 18.02 54871.80 88888.00 2012-07-22 19:37:28.000 204 12697.60 17.98 54871.78 88888.00 2012-07-22 19:37:28.125 204 12697.60 18.00 54871.80 88888.00 2012-07-22 19:37:28.250 204 12697.58 18.02 54871.78 88888.00 2012-07-22 19:37:28.375 204 12697.55 18.00 54871.78 88888.00 2012-07-22 19:37:28.500 204 12697.55 18.05 54871.80 88888.00 2012-07-22 19:37:28.625 204 12697.52 18.02 54871.80 88888.00 2012-07-22 19:37:28.750 204 12697.50 18.00 54871.80 88888.00 2012-07-22 19:37:28.875 204 12697.58 18.05 54871.82 88888.00 2012-07-22 19:37:29.000 204 12697.60 18.02 54871.82 88888.00 2012-07-22 19:37:29.125 204 12697.60 18.00 54871.80 88888.00 2012-07-22 19:37:29.250 204 12697.60 18.05 54871.78 88888.00 2012-07-22 19:37:29.375 204 12697.67 18.02 54871.75 88888.00 2012-07-22 19:37:29.500 204 12697.65 18.02 54871.75 88888.00 2012-07-22 19:37:29.625 204 12697.62 18.07 54871.78 88888.00 2012-07-22 19:37:29.750 204 12697.65 18.10 54871.80 88888.00 2012-07-22 19:37:29.875 204 12697.67 18.12 54871.82 88888.00 2012-07-22 19:37:30.000 204 12697.60 18.05 54871.78 88888.00 2012-07-22 19:37:30.125 204 12697.55 18.05 54871.80 88888.00 2012-07-22 19:37:30.250 204 12697.55 18.02 54871.82 88888.00 2012-07-22 19:37:30.375 204 12697.58 18.07 54871.80 88888.00 2012-07-22 19:37:30.500 204 12697.58 18.07 54871.75 88888.00 2012-07-22 19:37:30.625 204 12697.58 18.07 54871.72 88888.00 2012-07-22 19:37:30.750 204 12697.50 18.07 54871.75 88888.00 2012-07-22 19:37:30.875 204 12697.52 18.10 54871.75 88888.00 2012-07-22 19:37:31.000 204 12697.58 18.07 54871.78 88888.00 2012-07-22 19:37:31.125 204 12697.60 18.05 54871.78 88888.00 2012-07-22 19:37:31.250 204 12697.65 18.10 54871.80 88888.00 2012-07-22 19:37:31.375 204 12697.65 18.12 54871.82 88888.00 2012-07-22 19:37:31.500 204 12697.65 18.07 54871.78 88888.00 2012-07-22 19:37:31.625 204 12697.58 18.05 54871.78 88888.00 2012-07-22 19:37:31.750 204 12697.60 18.07 54871.75 88888.00 2012-07-22 19:37:31.875 204 12697.62 18.07 54871.78 88888.00 2012-07-22 19:37:32.000 204 12697.65 18.07 54871.78 88888.00 2012-07-22 19:37:32.125 204 12697.60 18.10 54871.80 88888.00 2012-07-22 19:37:32.250 204 12697.50 18.07 54871.80 88888.00 2012-07-22 19:37:32.375 204 12697.58 18.07 54871.80 88888.00 2012-07-22 19:37:32.500 204 12697.60 18.10 54871.80 88888.00 2012-07-22 19:37:32.625 204 12697.58 18.10 54871.80 88888.00 2012-07-22 19:37:32.750 204 12697.58 18.07 54871.72 88888.00 2012-07-22 19:37:32.875 204 12697.55 18.05 54871.72 88888.00 2012-07-22 19:37:33.000 204 12697.45 18.02 54871.72 88888.00 2012-07-22 19:37:33.125 204 12697.45 18.07 54871.78 88888.00 2012-07-22 19:37:33.250 204 12697.50 18.12 54871.80 88888.00 2012-07-22 19:37:33.375 204 12697.55 18.10 54871.78 88888.00 2012-07-22 19:37:33.500 204 12697.52 18.10 54871.72 88888.00 2012-07-22 19:37:33.625 204 12697.52 18.10 54871.72 88888.00 2012-07-22 19:37:33.750 204 12697.52 18.15 54871.78 88888.00 2012-07-22 19:37:33.875 204 12697.55 18.15 54871.78 88888.00 2012-07-22 19:37:34.000 204 12697.52 18.10 54871.78 88888.00 2012-07-22 19:37:34.125 204 12697.45 18.05 54871.72 88888.00 2012-07-22 19:37:34.250 204 12697.48 18.07 54871.75 88888.00 2012-07-22 19:37:34.375 204 12697.55 18.12 54871.78 88888.00 2012-07-22 19:37:34.500 204 12697.55 18.12 54871.75 88888.00 2012-07-22 19:37:34.625 204 12697.58 18.18 54871.80 88888.00 2012-07-22 19:37:34.750 204 12697.58 18.12 54871.75 88888.00 2012-07-22 19:37:34.875 204 12697.58 18.07 54871.72 88888.00 2012-07-22 19:37:35.000 204 12697.58 18.10 54871.75 88888.00 2012-07-22 19:37:35.125 204 12697.52 18.10 54871.78 88888.00 2012-07-22 19:37:35.250 204 12697.50 18.10 54871.78 88888.00 2012-07-22 19:37:35.375 204 12697.58 18.10 54871.78 88888.00 2012-07-22 19:37:35.500 204 12697.58 18.10 54871.78 88888.00 2012-07-22 19:37:35.625 204 12697.52 18.10 54871.75 88888.00 2012-07-22 19:37:35.750 204 12697.48 18.07 54871.75 88888.00 2012-07-22 19:37:35.875 204 12697.52 18.10 54871.80 88888.00 2012-07-22 19:37:36.000 204 12697.58 18.07 54871.72 88888.00 2012-07-22 19:37:36.125 204 12697.50 18.05 54871.70 88888.00 2012-07-22 19:37:36.250 204 12697.42 18.02 54871.72 88888.00 2012-07-22 19:37:36.375 204 12697.50 18.07 54871.75 88888.00 2012-07-22 19:37:36.500 204 12697.55 18.10 54871.75 88888.00 2012-07-22 19:37:36.625 204 12697.55 18.12 54871.78 88888.00 2012-07-22 19:37:36.750 204 12697.45 18.10 54871.72 88888.00 2012-07-22 19:37:36.875 204 12697.45 18.07 54871.72 88888.00 2012-07-22 19:37:37.000 204 12697.48 18.07 54871.72 88888.00 2012-07-22 19:37:37.125 204 12697.48 18.10 54871.72 88888.00 2012-07-22 19:37:37.250 204 12697.45 18.07 54871.75 88888.00 2012-07-22 19:37:37.375 204 12697.50 18.10 54871.75 88888.00 2012-07-22 19:37:37.500 204 12697.45 18.07 54871.72 88888.00 2012-07-22 19:37:37.625 204 12697.42 18.07 54871.68 88888.00 2012-07-22 19:37:37.750 204 12697.42 18.07 54871.70 88888.00 2012-07-22 19:37:37.875 204 12697.48 18.10 54871.72 88888.00 2012-07-22 19:37:38.000 204 12697.50 18.10 54871.68 88888.00 2012-07-22 19:37:38.125 204 12697.48 18.07 54871.72 88888.00 2012-07-22 19:37:38.250 204 12697.45 18.05 54871.70 88888.00 2012-07-22 19:37:38.375 204 12697.45 18.05 54871.70 88888.00 2012-07-22 19:37:38.500 204 12697.45 18.05 54871.70 88888.00 2012-07-22 19:37:38.625 204 12697.42 18.02 54871.68 88888.00 2012-07-22 19:37:38.750 204 12697.48 18.10 54871.72 88888.00 2012-07-22 19:37:38.875 204 12697.48 18.10 54871.72 88888.00 2012-07-22 19:37:39.000 204 12697.40 18.05 54871.70 88888.00 2012-07-22 19:37:39.125 204 12697.30 18.05 54871.70 88888.00 2012-07-22 19:37:39.250 204 12697.35 18.07 54871.75 88888.00 2012-07-22 19:37:39.375 204 12697.40 18.07 54871.75 88888.00 2012-07-22 19:37:39.500 204 12697.35 18.02 54871.70 88888.00 2012-07-22 19:37:39.625 204 12697.40 18.00 54871.70 88888.00 2012-07-22 19:37:39.750 204 12697.45 18.05 54871.70 88888.00 2012-07-22 19:37:39.875 204 12697.48 18.07 54871.68 88888.00 2012-07-22 19:37:40.000 204 12697.50 18.07 54871.70 88888.00 2012-07-22 19:37:40.125 204 12697.48 18.05 54871.70 88888.00 2012-07-22 19:37:40.250 204 12697.45 18.07 54871.70 88888.00 2012-07-22 19:37:40.375 204 12697.52 18.10 54871.72 88888.00 2012-07-22 19:37:40.500 204 12697.38 18.02 54871.65 88888.00 2012-07-22 19:37:40.625 204 12697.25 18.00 54871.68 88888.00 2012-07-22 19:37:40.750 204 12697.25 18.00 54871.65 88888.00 2012-07-22 19:37:40.875 204 12697.35 18.00 54871.72 88888.00 2012-07-22 19:37:41.000 204 12697.38 18.00 54871.65 88888.00 2012-07-22 19:37:41.125 204 12697.33 18.02 54871.68 88888.00 2012-07-22 19:37:41.250 204 12697.35 18.05 54871.70 88888.00 2012-07-22 19:37:41.375 204 12697.38 18.07 54871.70 88888.00 2012-07-22 19:37:41.500 204 12697.38 18.07 54871.72 88888.00 2012-07-22 19:37:41.625 204 12697.38 18.02 54871.72 88888.00 2012-07-22 19:37:41.750 204 12697.35 18.02 54871.72 88888.00 2012-07-22 19:37:41.875 204 12697.38 18.07 54871.72 88888.00 2012-07-22 19:37:42.000 204 12697.40 18.07 54871.72 88888.00 2012-07-22 19:37:42.125 204 12697.48 18.07 54871.72 88888.00 2012-07-22 19:37:42.250 204 12697.50 18.07 54871.70 88888.00 2012-07-22 19:37:42.375 204 12697.48 18.07 54871.72 88888.00 2012-07-22 19:37:42.500 204 12697.48 18.07 54871.72 88888.00 2012-07-22 19:37:42.625 204 12697.45 18.05 54871.70 88888.00 2012-07-22 19:37:42.750 204 12697.40 18.00 54871.65 88888.00 2012-07-22 19:37:42.875 204 12697.35 17.98 54871.68 88888.00 2012-07-22 19:37:43.000 204 12697.35 17.98 54871.65 88888.00 2012-07-22 19:37:43.125 204 12697.35 17.95 54871.65 88888.00 2012-07-22 19:37:43.250 204 12697.40 17.98 54871.65 88888.00 2012-07-22 19:37:43.375 204 12697.40 17.98 54871.65 88888.00 2012-07-22 19:37:43.500 204 12697.35 18.00 54871.70 88888.00 2012-07-22 19:37:43.625 204 12697.42 18.02 54871.72 88888.00 2012-07-22 19:37:43.750 204 12697.48 18.02 54871.68 88888.00 2012-07-22 19:37:43.875 204 12697.40 18.00 54871.68 88888.00 2012-07-22 19:37:44.000 204 12697.27 17.98 54871.65 88888.00 2012-07-22 19:37:44.125 204 12697.27 18.00 54871.70 88888.00 2012-07-22 19:37:44.250 204 12697.27 18.00 54871.70 88888.00 2012-07-22 19:37:44.375 204 12697.33 18.02 54871.70 88888.00 2012-07-22 19:37:44.500 204 12697.27 18.00 54871.72 88888.00 2012-07-22 19:37:44.625 204 12697.30 18.02 54871.72 88888.00 2012-07-22 19:37:44.750 204 12697.30 18.05 54871.72 88888.00 2012-07-22 19:37:44.875 204 12697.27 18.02 54871.70 88888.00 2012-07-22 19:37:45.000 204 12697.27 18.00 54871.65 88888.00 2012-07-22 19:37:45.125 204 12697.30 18.00 54871.68 88888.00 2012-07-22 19:37:45.250 204 12697.25 18.02 54871.72 88888.00 2012-07-22 19:37:45.375 204 12697.25 18.05 54871.65 88888.00 2012-07-22 19:37:45.500 204 12697.25 18.00 54871.62 88888.00 2012-07-22 19:37:45.625 204 12697.25 17.98 54871.62 88888.00 2012-07-22 19:37:45.750 204 12697.25 17.93 54871.62 88888.00 2012-07-22 19:37:45.875 204 12697.23 17.93 54871.65 88888.00 2012-07-22 19:37:46.000 204 12697.27 17.95 54871.70 88888.00 2012-07-22 19:37:46.125 204 12697.35 17.98 54871.68 88888.00 2012-07-22 19:37:46.250 204 12697.33 17.98 54871.70 88888.00 2012-07-22 19:37:46.375 204 12697.30 17.98 54871.68 88888.00 2012-07-22 19:37:46.500 204 12697.27 17.95 54871.65 88888.00 2012-07-22 19:37:46.625 204 12697.27 17.98 54871.68 88888.00 2012-07-22 19:37:46.750 204 12697.33 18.00 54871.70 88888.00 2012-07-22 19:37:46.875 204 12697.33 18.00 54871.70 88888.00 2012-07-22 19:37:47.000 204 12697.33 18.00 54871.68 88888.00 2012-07-22 19:37:47.125 204 12697.35 17.98 54871.70 88888.00 2012-07-22 19:37:47.250 204 12697.35 17.95 54871.70 88888.00 2012-07-22 19:37:47.375 204 12697.38 17.95 54871.68 88888.00 2012-07-22 19:37:47.500 204 12697.33 17.93 54871.62 88888.00 2012-07-22 19:37:47.625 204 12697.33 17.95 54871.68 88888.00 2012-07-22 19:37:47.750 204 12697.35 17.95 54871.68 88888.00 2012-07-22 19:37:47.875 204 12697.33 17.90 54871.68 88888.00 2012-07-22 19:37:48.000 204 12697.30 17.88 54871.62 88888.00 2012-07-22 19:37:48.125 204 12697.25 17.90 54871.62 88888.00 2012-07-22 19:37:48.250 204 12697.20 17.88 54871.65 88888.00 2012-07-22 19:37:48.375 204 12697.25 17.90 54871.62 88888.00 2012-07-22 19:37:48.500 204 12697.20 17.88 54871.62 88888.00 2012-07-22 19:37:48.625 204 12697.20 17.88 54871.65 88888.00 2012-07-22 19:37:48.750 204 12697.17 17.85 54871.68 88888.00 2012-07-22 19:37:48.875 204 12697.20 17.75 54871.62 88888.00 2012-07-22 19:37:49.000 204 12697.17 17.77 54871.65 88888.00 2012-07-22 19:37:49.125 204 12697.17 17.85 54871.68 88888.00 2012-07-22 19:37:49.250 204 12697.23 17.88 54871.70 88888.00 2012-07-22 19:37:49.375 204 12697.27 17.88 54871.70 88888.00 2012-07-22 19:37:49.500 204 12697.23 17.85 54871.70 88888.00 2012-07-22 19:37:49.625 204 12697.20 17.80 54871.70 88888.00 2012-07-22 19:37:49.750 204 12697.20 17.80 54871.72 88888.00 2012-07-22 19:37:49.875 204 12697.23 17.88 54871.70 88888.00 2012-07-22 19:37:50.000 204 12697.23 17.82 54871.68 88888.00 2012-07-22 19:37:50.125 204 12697.25 17.85 54871.70 88888.00 2012-07-22 19:37:50.250 204 12697.27 17.82 54871.68 88888.00 2012-07-22 19:37:50.375 204 12697.25 17.80 54871.65 88888.00 2012-07-22 19:37:50.500 204 12697.23 17.80 54871.65 88888.00 2012-07-22 19:37:50.625 204 12697.23 17.80 54871.68 88888.00 2012-07-22 19:37:50.750 204 12697.17 17.75 54871.70 88888.00 2012-07-22 19:37:50.875 204 12697.17 17.70 54871.68 88888.00 2012-07-22 19:37:51.000 204 12697.20 17.70 54871.70 88888.00 2012-07-22 19:37:51.125 204 12697.20 17.75 54871.72 88888.00 2012-07-22 19:37:51.250 204 12697.20 17.77 54871.70 88888.00 2012-07-22 19:37:51.375 204 12697.10 17.77 54871.68 88888.00 2012-07-22 19:37:51.500 204 12697.05 17.73 54871.68 88888.00 2012-07-22 19:37:51.625 204 12697.10 17.77 54871.70 88888.00 2012-07-22 19:37:51.750 204 12697.15 17.80 54871.72 88888.00 2012-07-22 19:37:51.875 204 12697.15 17.77 54871.72 88888.00 2012-07-22 19:37:52.000 204 12697.15 17.75 54871.72 88888.00 2012-07-22 19:37:52.125 204 12697.12 17.75 54871.75 88888.00 2012-07-22 19:37:52.250 204 12697.10 17.68 54871.70 88888.00 2012-07-22 19:37:52.375 204 12697.17 17.68 54871.68 88888.00 2012-07-22 19:37:52.500 204 12697.17 17.70 54871.70 88888.00 2012-07-22 19:37:52.625 204 12697.17 17.70 54871.68 88888.00 2012-07-22 19:37:52.750 204 12697.15 17.68 54871.68 88888.00 2012-07-22 19:37:52.875 204 12697.17 17.70 54871.68 88888.00 2012-07-22 19:37:53.000 204 12697.15 17.70 54871.70 88888.00 2012-07-22 19:37:53.125 204 12697.12 17.68 54871.68 88888.00 2012-07-22 19:37:53.250 204 12697.05 17.68 54871.72 88888.00 2012-07-22 19:37:53.375 204 12697.10 17.70 54871.72 88888.00 2012-07-22 19:37:53.500 204 12697.15 17.70 54871.78 88888.00 2012-07-22 19:37:53.625 204 12697.15 17.65 54871.75 88888.00 2012-07-22 19:37:53.750 204 12697.15 17.65 54871.70 88888.00 2012-07-22 19:37:53.875 204 12697.10 17.62 54871.70 88888.00 2012-07-22 19:37:54.000 204 12697.05 17.62 54871.68 88888.00 2012-07-22 19:37:54.125 204 12697.05 17.62 54871.68 88888.00 2012-07-22 19:37:54.250 204 12697.08 17.62 54871.70 88888.00 2012-07-22 19:37:54.375 204 12697.17 17.62 54871.65 88888.00 2012-07-22 19:37:54.500 204 12697.15 17.60 54871.65 88888.00 2012-07-22 19:37:54.625 204 12697.15 17.60 54871.68 88888.00 2012-07-22 19:37:54.750 204 12697.12 17.60 54871.68 88888.00 2012-07-22 19:37:54.875 204 12697.12 17.57 54871.68 88888.00 2012-07-22 19:37:55.000 204 12697.08 17.55 54871.65 88888.00 2012-07-22 19:37:55.125 204 12697.10 17.55 54871.70 88888.00 2012-07-22 19:37:55.250 204 12697.12 17.52 54871.68 88888.00 2012-07-22 19:37:55.375 204 12697.10 17.52 54871.65 88888.00 2012-07-22 19:37:55.500 204 12697.08 17.52 54871.65 88888.00 2012-07-22 19:37:55.625 204 12697.12 17.55 54871.70 88888.00 2012-07-22 19:37:55.750 204 12697.10 17.55 54871.70 88888.00 2012-07-22 19:37:55.875 204 12697.08 17.57 54871.68 88888.00 2012-07-22 19:37:56.000 204 12697.10 17.57 54871.65 88888.00 2012-07-22 19:37:56.125 204 12697.08 17.57 54871.68 88888.00 2012-07-22 19:37:56.250 204 12697.08 17.57 54871.70 88888.00 2012-07-22 19:37:56.375 204 12697.10 17.55 54871.68 88888.00 2012-07-22 19:37:56.500 204 12697.10 17.55 54871.68 88888.00 2012-07-22 19:37:56.625 204 12697.17 17.57 54871.70 88888.00 2012-07-22 19:37:56.750 204 12697.23 17.57 54871.68 88888.00 2012-07-22 19:37:56.875 204 12697.27 17.52 54871.68 88888.00 2012-07-22 19:37:57.000 204 12697.20 17.52 54871.68 88888.00 2012-07-22 19:37:57.125 204 12697.15 17.52 54871.70 88888.00 2012-07-22 19:37:57.250 204 12697.12 17.52 54871.68 88888.00 2012-07-22 19:37:57.375 204 12697.20 17.55 54871.70 88888.00 2012-07-22 19:37:57.500 204 12697.23 17.57 54871.70 88888.00 2012-07-22 19:37:57.625 204 12697.17 17.52 54871.68 88888.00 2012-07-22 19:37:57.750 204 12697.15 17.48 54871.62 88888.00 2012-07-22 19:37:57.875 204 12697.17 17.45 54871.60 88888.00 2012-07-22 19:37:58.000 204 12697.27 17.52 54871.60 88888.00 2012-07-22 19:37:58.125 204 12697.33 17.55 54871.65 88888.00 2012-07-22 19:37:58.250 204 12697.27 17.50 54871.68 88888.00 2012-07-22 19:37:58.375 204 12697.25 17.45 54871.65 88888.00 2012-07-22 19:37:58.500 204 12697.20 17.48 54871.65 88888.00 2012-07-22 19:37:58.625 204 12697.17 17.45 54871.65 88888.00 2012-07-22 19:37:58.750 204 12697.15 17.48 54871.68 88888.00 2012-07-22 19:37:58.875 204 12697.20 17.52 54871.68 88888.00 2012-07-22 19:37:59.000 204 12697.23 17.52 54871.68 88888.00 2012-07-22 19:37:59.125 204 12697.23 17.50 54871.68 88888.00 2012-07-22 19:37:59.250 204 12697.17 17.50 54871.68 88888.00 2012-07-22 19:37:59.375 204 12697.17 17.50 54871.70 88888.00 2012-07-22 19:37:59.500 204 12697.25 17.48 54871.68 88888.00 2012-07-22 19:37:59.625 204 12697.30 17.48 54871.68 88888.00 2012-07-22 19:37:59.750 204 12697.27 17.48 54871.68 88888.00 2012-07-22 19:37:59.875 204 12697.25 17.50 54871.68 88888.00 2012-07-22 19:38:00.000 204 12697.30 17.52 54871.70 88888.00 2012-07-22 19:38:00.125 204 12697.27 17.52 54871.68 88888.00 2012-07-22 19:38:00.250 204 12697.25 17.48 54871.68 88888.00 2012-07-22 19:38:00.375 204 12697.25 17.50 54871.68 88888.00 2012-07-22 19:38:00.500 204 12697.17 17.50 54871.65 88888.00 2012-07-22 19:38:00.625 204 12697.20 17.50 54871.68 88888.00 2012-07-22 19:38:00.750 204 12697.23 17.50 54871.70 88888.00 2012-07-22 19:38:00.875 204 12697.20 17.45 54871.65 88888.00 2012-07-22 19:38:01.000 204 12697.12 17.43 54871.62 88888.00 2012-07-22 19:38:01.125 204 12697.08 17.48 54871.65 88888.00 2012-07-22 19:38:01.250 204 12697.12 17.48 54871.65 88888.00 2012-07-22 19:38:01.375 204 12697.10 17.48 54871.65 88888.00 2012-07-22 19:38:01.500 204 12697.12 17.45 54871.68 88888.00 2012-07-22 19:38:01.625 204 12697.20 17.45 54871.70 88888.00 2012-07-22 19:38:01.750 204 12697.23 17.48 54871.68 88888.00 2012-07-22 19:38:01.875 204 12697.23 17.45 54871.68 88888.00 2012-07-22 19:38:02.000 204 12697.25 17.45 54871.68 88888.00 2012-07-22 19:38:02.125 204 12697.25 17.48 54871.70 88888.00 2012-07-22 19:38:02.250 204 12697.25 17.43 54871.68 88888.00 2012-07-22 19:38:02.375 204 12697.23 17.45 54871.68 88888.00 2012-07-22 19:38:02.500 204 12697.15 17.43 54871.68 88888.00 2012-07-22 19:38:02.625 204 12697.23 17.40 54871.68 88888.00 2012-07-22 19:38:02.750 204 12697.25 17.40 54871.68 88888.00 2012-07-22 19:38:02.875 204 12697.30 17.43 54871.68 88888.00 2012-07-22 19:38:03.000 204 12697.30 17.43 54871.68 88888.00 2012-07-22 19:38:03.125 204 12697.23 17.40 54871.65 88888.00 2012-07-22 19:38:03.250 204 12697.20 17.35 54871.62 88888.00 2012-07-22 19:38:03.375 204 12697.23 17.32 54871.60 88888.00 2012-07-22 19:38:03.500 204 12697.23 17.40 54871.60 88888.00 2012-07-22 19:38:03.625 204 12697.23 17.43 54871.65 88888.00 2012-07-22 19:38:03.750 204 12697.20 17.38 54871.65 88888.00 2012-07-22 19:38:03.875 204 12697.15 17.38 54871.62 88888.00 2012-07-22 19:38:04.000 204 12697.12 17.35 54871.60 88888.00 2012-07-22 19:38:04.125 204 12697.15 17.38 54871.60 88888.00 2012-07-22 19:38:04.250 204 12697.12 17.35 54871.65 88888.00 2012-07-22 19:38:04.375 204 12697.12 17.38 54871.65 88888.00 2012-07-22 19:38:04.500 204 12697.10 17.40 54871.65 88888.00 2012-07-22 19:38:04.625 204 12697.08 17.38 54871.65 88888.00 2012-07-22 19:38:04.750 204 12697.08 17.35 54871.65 88888.00 2012-07-22 19:38:04.875 204 12697.00 17.35 54871.62 88888.00 2012-07-22 19:38:05.000 204 12696.95 17.32 54871.62 88888.00 2012-07-22 19:38:05.125 204 12696.95 17.32 54871.65 88888.00 2012-07-22 19:38:05.250 204 12696.95 17.32 54871.62 88888.00 2012-07-22 19:38:05.375 204 12696.95 17.32 54871.62 88888.00 2012-07-22 19:38:05.500 204 12696.95 17.35 54871.65 88888.00 2012-07-22 19:38:05.625 204 12696.95 17.32 54871.65 88888.00 2012-07-22 19:38:05.750 204 12696.98 17.32 54871.68 88888.00 2012-07-22 19:38:05.875 204 12697.00 17.32 54871.68 88888.00 2012-07-22 19:38:06.000 204 12697.02 17.32 54871.62 88888.00 2012-07-22 19:38:06.125 204 12696.95 17.32 54871.62 88888.00 2012-07-22 19:38:06.250 204 12696.95 17.32 54871.62 88888.00 2012-07-22 19:38:06.375 204 12697.00 17.38 54871.65 88888.00 2012-07-22 19:38:06.500 204 12697.00 17.38 54871.62 88888.00 2012-07-22 19:38:06.625 204 12697.05 17.38 54871.62 88888.00 2012-07-22 19:38:06.750 204 12697.10 17.38 54871.60 88888.00 2012-07-22 19:38:06.875 204 12697.10 17.40 54871.65 88888.00 2012-07-22 19:38:07.000 204 12697.05 17.40 54871.62 88888.00 2012-07-22 19:38:07.125 204 12697.00 17.40 54871.65 88888.00 2012-07-22 19:38:07.250 204 12696.98 17.40 54871.70 88888.00 2012-07-22 19:38:07.375 204 12697.05 17.45 54871.72 88888.00 2012-07-22 19:38:07.500 204 12696.98 17.43 54871.70 88888.00 2012-07-22 19:38:07.625 204 12696.90 17.35 54871.65 88888.00 2012-07-22 19:38:07.750 204 12696.90 17.32 54871.62 88888.00 2012-07-22 19:38:07.875 204 12696.95 17.35 54871.68 88888.00 2012-07-22 19:38:08.000 204 12696.95 17.40 54871.68 88888.00 2012-07-22 19:38:08.125 204 12696.92 17.43 54871.68 88888.00 2012-07-22 19:38:08.250 204 12696.90 17.40 54871.70 88888.00 2012-07-22 19:38:08.375 204 12696.88 17.40 54871.65 88888.00 2012-07-22 19:38:08.500 204 12696.83 17.38 54871.65 88888.00 2012-07-22 19:38:08.625 204 12696.83 17.38 54871.62 88888.00 2012-07-22 19:38:08.750 204 12696.80 17.38 54871.60 88888.00 2012-07-22 19:38:08.875 204 12696.83 17.38 54871.60 88888.00 2012-07-22 19:38:09.000 204 12696.80 17.38 54871.57 88888.00 2012-07-22 19:38:09.125 204 12696.80 17.40 54871.65 88888.00 2012-07-22 19:38:09.250 204 12696.85 17.43 54871.70 88888.00 2012-07-22 19:38:09.375 204 12696.88 17.43 54871.70 88888.00 2012-07-22 19:38:09.500 204 12696.83 17.40 54871.68 88888.00 2012-07-22 19:38:09.625 204 12696.75 17.43 54871.70 88888.00 2012-07-22 19:38:09.750 204 12696.70 17.45 54871.65 88888.00 2012-07-22 19:38:09.875 204 12696.75 17.48 54871.70 88888.00 2012-07-22 19:38:10.000 204 12696.75 17.43 54871.68 88888.00 2012-07-22 19:38:10.125 204 12696.70 17.43 54871.68 88888.00 2012-07-22 19:38:10.250 204 12696.62 17.40 54871.68 88888.00 2012-07-22 19:38:10.375 204 12696.62 17.40 54871.62 88888.00 2012-07-22 19:38:10.500 204 12696.67 17.45 54871.65 88888.00 2012-07-22 19:38:10.625 204 12696.70 17.45 54871.65 88888.00 2012-07-22 19:38:10.750 204 12696.65 17.43 54871.65 88888.00 2012-07-22 19:38:10.875 204 12696.70 17.43 54871.68 88888.00 2012-07-22 19:38:11.000 204 12696.77 17.48 54871.65 88888.00 2012-07-22 19:38:11.125 204 12696.77 17.48 54871.62 88888.00 2012-07-22 19:38:11.250 204 12696.67 17.45 54871.62 88888.00 2012-07-22 19:38:11.375 204 12696.70 17.48 54871.62 88888.00 2012-07-22 19:38:11.500 204 12696.75 17.48 54871.62 88888.00 2012-07-22 19:38:11.625 204 12696.70 17.48 54871.62 88888.00 2012-07-22 19:38:11.750 204 12696.70 17.50 54871.62 88888.00 2012-07-22 19:38:11.875 204 12696.70 17.50 54871.65 88888.00 2012-07-22 19:38:12.000 204 12696.67 17.52 54871.65 88888.00 2012-07-22 19:38:12.125 204 12696.62 17.57 54871.68 88888.00 2012-07-22 19:38:12.250 204 12696.52 17.52 54871.65 88888.00 2012-07-22 19:38:12.375 204 12696.58 17.52 54871.60 88888.00 2012-07-22 19:38:12.500 204 12696.60 17.55 54871.62 88888.00 2012-07-22 19:38:12.625 204 12696.60 17.57 54871.62 88888.00 2012-07-22 19:38:12.750 204 12696.58 17.55 54871.62 88888.00 2012-07-22 19:38:12.875 204 12696.55 17.55 54871.60 88888.00 2012-07-22 19:38:13.000 204 12696.55 17.57 54871.62 88888.00 2012-07-22 19:38:13.125 204 12696.62 17.65 54871.65 88888.00 2012-07-22 19:38:13.250 204 12696.67 17.65 54871.65 88888.00 2012-07-22 19:38:13.375 204 12696.73 17.65 54871.62 88888.00 2012-07-22 19:38:13.500 204 12696.62 17.62 54871.57 88888.00 2012-07-22 19:38:13.625 204 12696.60 17.62 54871.57 88888.00 2012-07-22 19:38:13.750 204 12696.67 17.65 54871.60 88888.00 2012-07-22 19:38:13.875 204 12696.73 17.68 54871.62 88888.00 2012-07-22 19:38:14.000 204 12696.73 17.68 54871.60 88888.00 2012-07-22 19:38:14.125 204 12696.73 17.68 54871.60 88888.00 2012-07-22 19:38:14.250 204 12696.60 17.68 54871.57 88888.00 2012-07-22 19:38:14.375 204 12696.62 17.70 54871.60 88888.00 2012-07-22 19:38:14.500 204 12696.70 17.73 54871.60 88888.00 2012-07-22 19:38:14.625 204 12696.70 17.75 54871.65 88888.00 2012-07-22 19:38:14.750 204 12696.73 17.77 54871.62 88888.00 2012-07-22 19:38:14.875 204 12696.70 17.80 54871.62 88888.00 2012-07-22 19:38:15.000 204 12696.73 17.82 54871.60 88888.00 2012-07-22 19:38:15.125 204 12696.73 17.80 54871.62 88888.00 2012-07-22 19:38:15.250 204 12696.80 17.85 54871.62 88888.00 2012-07-22 19:38:15.375 204 12696.77 17.85 54871.57 88888.00 2012-07-22 19:38:15.500 204 12696.73 17.90 54871.55 88888.00 2012-07-22 19:38:15.625 204 12696.75 17.90 54871.57 88888.00 2012-07-22 19:38:15.750 204 12696.77 17.93 54871.57 88888.00 2012-07-22 19:38:15.875 204 12696.75 17.95 54871.60 88888.00 2012-07-22 19:38:16.000 204 12696.67 17.95 54871.57 88888.00 2012-07-22 19:38:16.125 204 12696.65 17.95 54871.57 88888.00 2012-07-22 19:38:16.250 204 12696.62 17.95 54871.60 88888.00 2012-07-22 19:38:16.375 204 12696.70 17.95 54871.62 88888.00 2012-07-22 19:38:16.500 204 12696.65 17.95 54871.57 88888.00 2012-07-22 19:38:16.625 204 12696.62 17.98 54871.57 88888.00 2012-07-22 19:38:16.750 204 12696.62 18.00 54871.60 88888.00 2012-07-22 19:38:16.875 204 12696.65 18.00 54871.57 88888.00 2012-07-22 19:38:17.000 204 12696.65 18.00 54871.55 88888.00 2012-07-22 19:38:17.125 204 12696.73 18.00 54871.55 88888.00 2012-07-22 19:38:17.250 204 12696.70 18.02 54871.60 88888.00 2012-07-22 19:38:17.375 204 12696.75 18.05 54871.57 88888.00 2012-07-22 19:38:17.500 204 12696.70 18.00 54871.55 88888.00 2012-07-22 19:38:17.625 204 12696.70 18.05 54871.57 88888.00 2012-07-22 19:38:17.750 204 12696.77 18.10 54871.62 88888.00 2012-07-22 19:38:17.875 204 12696.77 18.07 54871.65 88888.00 2012-07-22 19:38:18.000 204 12696.80 18.07 54871.57 88888.00 2012-07-22 19:38:18.125 204 12696.88 18.18 54871.60 88888.00 2012-07-22 19:38:18.250 204 12696.88 18.12 54871.60 88888.00 2012-07-22 19:38:18.375 204 12696.85 18.15 54871.55 88888.00 2012-07-22 19:38:18.500 204 12696.83 18.15 54871.53 88888.00 2012-07-22 19:38:18.625 204 12696.80 18.15 54871.53 88888.00 2012-07-22 19:38:18.750 204 12696.88 18.15 54871.53 88888.00 2012-07-22 19:38:18.875 204 12696.85 18.15 54871.53 88888.00 2012-07-22 19:38:19.000 204 12696.85 18.20 54871.53 88888.00 2012-07-22 19:38:19.125 204 12696.92 18.25 54871.57 88888.00 2012-07-22 19:38:19.250 204 12696.88 18.23 54871.50 88888.00 2012-07-22 19:38:19.375 204 12696.90 18.25 54871.53 88888.00 2012-07-22 19:38:19.500 204 12696.95 18.30 54871.55 88888.00 2012-07-22 19:38:19.625 204 12697.00 18.35 54871.57 88888.00 2012-07-22 19:38:19.750 204 12697.05 18.35 54871.60 88888.00 2012-07-22 19:38:19.875 204 12697.00 18.32 54871.55 88888.00 2012-07-22 19:38:20.000 204 12696.92 18.30 54871.53 88888.00 2012-07-22 19:38:20.125 204 12696.88 18.27 54871.47 88888.00 2012-07-22 19:38:20.250 204 12696.90 18.30 54871.53 88888.00 2012-07-22 19:38:20.375 204 12696.92 18.35 54871.50 88888.00 2012-07-22 19:38:20.500 204 12696.90 18.38 54871.50 88888.00 2012-07-22 19:38:20.625 204 12696.92 18.35 54871.50 88888.00 2012-07-22 19:38:20.750 204 12696.95 18.35 54871.47 88888.00 2012-07-22 19:38:20.875 204 12696.98 18.35 54871.53 88888.00 2012-07-22 19:38:21.000 204 12697.00 18.32 54871.47 88888.00 2012-07-22 19:38:21.125 204 12697.00 18.35 54871.50 88888.00 2012-07-22 19:38:21.250 204 12696.98 18.38 54871.57 88888.00 2012-07-22 19:38:21.375 204 12696.98 18.40 54871.55 88888.00 2012-07-22 19:38:21.500 204 12696.95 18.40 54871.53 88888.00 2012-07-22 19:38:21.625 204 12696.98 18.38 54871.47 88888.00 2012-07-22 19:38:21.750 204 12697.00 18.40 54871.50 88888.00 2012-07-22 19:38:21.875 204 12697.00 18.43 54871.47 88888.00 2012-07-22 19:38:22.000 204 12696.95 18.40 54871.47 88888.00 2012-07-22 19:38:22.125 204 12696.95 18.40 54871.47 88888.00 2012-07-22 19:38:22.250 204 12696.95 18.40 54871.53 88888.00 2012-07-22 19:38:22.375 204 12696.98 18.43 54871.50 88888.00 2012-07-22 19:38:22.500 204 12696.95 18.43 54871.50 88888.00 2012-07-22 19:38:22.625 204 12696.95 18.43 54871.47 88888.00 2012-07-22 19:38:22.750 204 12696.98 18.45 54871.45 88888.00 2012-07-22 19:38:22.875 204 12697.08 18.48 54871.43 88888.00 2012-07-22 19:38:23.000 204 12697.15 18.48 54871.40 88888.00 2012-07-22 19:38:23.125 204 12697.15 18.48 54871.40 88888.00 2012-07-22 19:38:23.250 204 12697.02 18.40 54871.43 88888.00 2012-07-22 19:38:23.375 204 12697.00 18.40 54871.43 88888.00 2012-07-22 19:38:23.500 204 12697.00 18.43 54871.45 88888.00 2012-07-22 19:38:23.625 204 12696.98 18.43 54871.43 88888.00 2012-07-22 19:38:23.750 204 12697.02 18.43 54871.40 88888.00 2012-07-22 19:38:23.875 204 12697.02 18.43 54871.43 88888.00 2012-07-22 19:38:24.000 204 12697.05 18.45 54871.45 88888.00 2012-07-22 19:38:24.125 204 12697.05 18.45 54871.47 88888.00 2012-07-22 19:38:24.250 204 12697.08 18.48 54871.47 88888.00 2012-07-22 19:38:24.375 204 12697.10 18.48 54871.45 88888.00 2012-07-22 19:38:24.500 204 12697.05 18.45 54871.40 88888.00 2012-07-22 19:38:24.625 204 12697.05 18.45 54871.43 88888.00 2012-07-22 19:38:24.750 204 12697.05 18.48 54871.43 88888.00 2012-07-22 19:38:24.875 204 12697.02 18.50 54871.47 88888.00 2012-07-22 19:38:25.000 204 12697.02 18.45 54871.45 88888.00 2012-07-22 19:38:25.125 204 12696.95 18.40 54871.43 88888.00 2012-07-22 19:38:25.250 204 12696.95 18.45 54871.50 88888.00 2012-07-22 19:38:25.375 204 12697.02 18.50 54871.47 88888.00 2012-07-22 19:38:25.500 204 12697.08 18.48 54871.45 88888.00 2012-07-22 19:38:25.625 204 12697.08 18.48 54871.45 88888.00 2012-07-22 19:38:25.750 204 12697.02 18.40 54871.43 88888.00 2012-07-22 19:38:25.875 204 12697.05 18.48 54871.43 88888.00 2012-07-22 19:38:26.000 204 12697.02 18.45 54871.40 88888.00 2012-07-22 19:38:26.125 204 12696.95 18.43 54871.40 88888.00 2012-07-22 19:38:26.250 204 12696.92 18.45 54871.43 88888.00 2012-07-22 19:38:26.375 204 12696.98 18.48 54871.45 88888.00 2012-07-22 19:38:26.500 204 12696.92 18.43 54871.43 88888.00 2012-07-22 19:38:26.625 204 12696.92 18.43 54871.43 88888.00 2012-07-22 19:38:26.750 204 12696.92 18.45 54871.45 88888.00 2012-07-22 19:38:26.875 204 12696.90 18.43 54871.43 88888.00 2012-07-22 19:38:27.000 204 12696.85 18.40 54871.38 88888.00 2012-07-22 19:38:27.125 204 12696.92 18.43 54871.43 88888.00 2012-07-22 19:38:27.250 204 12696.98 18.40 54871.43 88888.00 2012-07-22 19:38:27.375 204 12696.95 18.43 54871.45 88888.00 2012-07-22 19:38:27.500 204 12696.98 18.43 54871.47 88888.00 2012-07-22 19:38:27.625 204 12696.98 18.45 54871.47 88888.00 2012-07-22 19:38:27.750 204 12696.95 18.43 54871.43 88888.00 2012-07-22 19:38:27.875 204 12696.90 18.38 54871.43 88888.00 2012-07-22 19:38:28.000 204 12696.83 18.38 54871.40 88888.00 2012-07-22 19:38:28.125 204 12696.85 18.40 54871.40 88888.00 2012-07-22 19:38:28.250 204 12696.88 18.43 54871.45 88888.00 2012-07-22 19:38:28.375 204 12696.88 18.43 54871.38 88888.00 2012-07-22 19:38:28.500 204 12696.85 18.45 54871.38 88888.00 2012-07-22 19:38:28.625 204 12696.80 18.40 54871.35 88888.00 2012-07-22 19:38:28.750 204 12696.77 18.38 54871.38 88888.00 2012-07-22 19:38:28.875 204 12696.83 18.38 54871.35 88888.00 2012-07-22 19:38:29.000 204 12696.88 18.40 54871.38 88888.00 2012-07-22 19:38:29.125 204 12696.85 18.40 54871.40 88888.00 2012-07-22 19:38:29.250 204 12696.80 18.38 54871.38 88888.00 2012-07-22 19:38:29.375 204 12696.83 18.40 54871.38 88888.00 2012-07-22 19:38:29.500 204 12696.88 18.40 54871.38 88888.00 2012-07-22 19:38:29.625 204 12696.90 18.40 54871.40 88888.00 2012-07-22 19:38:29.750 204 12696.95 18.40 54871.43 88888.00 2012-07-22 19:38:29.875 204 12696.92 18.43 54871.43 88888.00 2012-07-22 19:38:30.000 204 12696.85 18.40 54871.40 88888.00 2012-07-22 19:38:30.125 204 12696.83 18.38 54871.40 88888.00 2012-07-22 19:38:30.250 204 12696.85 18.38 54871.40 88888.00 2012-07-22 19:38:30.375 204 12696.88 18.38 54871.40 88888.00 2012-07-22 19:38:30.500 204 12696.83 18.40 54871.38 88888.00 2012-07-22 19:38:30.625 204 12696.83 18.40 54871.38 88888.00 2012-07-22 19:38:30.750 204 12696.88 18.38 54871.38 88888.00 2012-07-22 19:38:30.875 204 12696.85 18.43 54871.40 88888.00 2012-07-22 19:38:31.000 204 12696.80 18.43 54871.38 88888.00 2012-07-22 19:38:31.125 204 12696.80 18.43 54871.40 88888.00 2012-07-22 19:38:31.250 204 12696.73 18.38 54871.38 88888.00 2012-07-22 19:38:31.375 204 12696.73 18.40 54871.40 88888.00 2012-07-22 19:38:31.500 204 12696.75 18.40 54871.40 88888.00 2012-07-22 19:38:31.625 204 12696.80 18.38 54871.35 88888.00 2012-07-22 19:38:31.750 204 12696.85 18.40 54871.35 88888.00 2012-07-22 19:38:31.875 204 12696.88 18.43 54871.38 88888.00 2012-07-22 19:38:32.000 204 12696.85 18.45 54871.35 88888.00 2012-07-22 19:38:32.125 204 12696.83 18.38 54871.38 88888.00 2012-07-22 19:38:32.250 204 12696.77 18.38 54871.40 88888.00 2012-07-22 19:38:32.375 204 12696.77 18.40 54871.38 88888.00 2012-07-22 19:38:32.500 204 12696.75 18.38 54871.35 88888.00 2012-07-22 19:38:32.625 204 12696.85 18.38 54871.38 88888.00 2012-07-22 19:38:32.750 204 12696.92 18.43 54871.40 88888.00 2012-07-22 19:38:32.875 204 12696.90 18.43 54871.43 88888.00 2012-07-22 19:38:33.000 204 12696.88 18.40 54871.38 88888.00 2012-07-22 19:38:33.125 204 12696.80 18.40 54871.35 88888.00 2012-07-22 19:38:33.250 204 12696.77 18.43 54871.35 88888.00 2012-07-22 19:38:33.375 204 12696.80 18.48 54871.40 88888.00 2012-07-22 19:38:33.500 204 12696.83 18.45 54871.40 88888.00 2012-07-22 19:38:33.625 204 12696.77 18.40 54871.38 88888.00 2012-07-22 19:38:33.750 204 12696.77 18.43 54871.40 88888.00 2012-07-22 19:38:33.875 204 12696.77 18.43 54871.40 88888.00 2012-07-22 19:38:34.000 204 12696.77 18.40 54871.38 88888.00 2012-07-22 19:38:34.125 204 12696.80 18.43 54871.45 88888.00 2012-07-22 19:38:34.250 204 12696.73 18.45 54871.43 88888.00 2012-07-22 19:38:34.375 204 12696.77 18.48 54871.40 88888.00 2012-07-22 19:38:34.500 204 12696.73 18.43 54871.35 88888.00 2012-07-22 19:38:34.625 204 12696.70 18.43 54871.38 88888.00 2012-07-22 19:38:34.750 204 12696.75 18.38 54871.38 88888.00 2012-07-22 19:38:34.875 204 12696.85 18.45 54871.43 88888.00 2012-07-22 19:38:35.000 204 12696.92 18.48 54871.45 88888.00 2012-07-22 19:38:35.125 204 12696.85 18.48 54871.43 88888.00 2012-07-22 19:38:35.250 204 12696.83 18.40 54871.38 88888.00 2012-07-22 19:38:35.375 204 12696.83 18.40 54871.38 88888.00 2012-07-22 19:38:35.500 204 12696.85 18.43 54871.38 88888.00 2012-07-22 19:38:35.625 204 12696.80 18.43 54871.43 88888.00 2012-07-22 19:38:35.750 204 12696.80 18.43 54871.43 88888.00 2012-07-22 19:38:35.875 204 12696.83 18.43 54871.40 88888.00 2012-07-22 19:38:36.000 204 12696.80 18.43 54871.35 88888.00 2012-07-22 19:38:36.125 204 12696.80 18.43 54871.38 88888.00 2012-07-22 19:38:36.250 204 12696.80 18.38 54871.40 88888.00 2012-07-22 19:38:36.375 204 12696.77 18.43 54871.40 88888.00 2012-07-22 19:38:36.500 204 12696.75 18.43 54871.40 88888.00 2012-07-22 19:38:36.625 204 12696.73 18.43 54871.40 88888.00 2012-07-22 19:38:36.750 204 12696.73 18.45 54871.40 88888.00 2012-07-22 19:38:36.875 204 12696.73 18.40 54871.40 88888.00 2012-07-22 19:38:37.000 204 12696.65 18.43 54871.38 88888.00 2012-07-22 19:38:37.125 204 12696.65 18.40 54871.40 88888.00 2012-07-22 19:38:37.250 204 12696.73 18.38 54871.40 88888.00 2012-07-22 19:38:37.375 204 12696.77 18.40 54871.43 88888.00 2012-07-22 19:38:37.500 204 12696.77 18.48 54871.45 88888.00 2012-07-22 19:38:37.625 204 12696.77 18.48 54871.45 88888.00 2012-07-22 19:38:37.750 204 12696.80 18.48 54871.47 88888.00 2012-07-22 19:38:37.875 204 12696.75 18.48 54871.45 88888.00 2012-07-22 19:38:38.000 204 12696.62 18.43 54871.40 88888.00 2012-07-22 19:38:38.125 204 12696.58 18.43 54871.43 88888.00 2012-07-22 19:38:38.250 204 12696.58 18.40 54871.38 88888.00 2012-07-22 19:38:38.375 204 12696.70 18.43 54871.45 88888.00 2012-07-22 19:38:38.500 204 12696.65 18.45 54871.45 88888.00 2012-07-22 19:38:38.625 204 12696.55 18.38 54871.38 88888.00 2012-07-22 19:38:38.750 204 12696.55 18.38 54871.38 88888.00 2012-07-22 19:38:38.875 204 12696.62 18.40 54871.35 88888.00 2012-07-22 19:38:39.000 204 12696.65 18.43 54871.40 88888.00 2012-07-22 19:38:39.125 204 12696.65 18.45 54871.43 88888.00 2012-07-22 19:38:39.250 204 12696.58 18.40 54871.43 88888.00 2012-07-22 19:38:39.375 204 12696.62 18.40 54871.38 88888.00 2012-07-22 19:38:39.500 204 12696.70 18.40 54871.35 88888.00 2012-07-22 19:38:39.625 204 12696.70 18.45 54871.40 88888.00 2012-07-22 19:38:39.750 204 12696.70 18.50 54871.43 88888.00 2012-07-22 19:38:39.875 204 12696.65 18.50 54871.43 88888.00 2012-07-22 19:38:40.000 204 12696.60 18.48 54871.38 88888.00 2012-07-22 19:38:40.125 204 12696.55 18.48 54871.38 88888.00 2012-07-22 19:38:40.250 204 12696.58 18.50 54871.43 88888.00 2012-07-22 19:38:40.375 204 12696.60 18.52 54871.40 88888.00 2012-07-22 19:38:40.500 204 12696.55 18.50 54871.43 88888.00 2012-07-22 19:38:40.625 204 12696.52 18.48 54871.40 88888.00 2012-07-22 19:38:40.750 204 12696.50 18.43 54871.40 88888.00 2012-07-22 19:38:40.875 204 12696.50 18.40 54871.38 88888.00 2012-07-22 19:38:41.000 204 12696.52 18.45 54871.35 88888.00 2012-07-22 19:38:41.125 204 12696.55 18.45 54871.38 88888.00 2012-07-22 19:38:41.250 204 12696.48 18.43 54871.38 88888.00 2012-07-22 19:38:41.375 204 12696.50 18.40 54871.32 88888.00 2012-07-22 19:38:41.500 204 12696.58 18.45 54871.40 88888.00 2012-07-22 19:38:41.625 204 12696.60 18.48 54871.40 88888.00 2012-07-22 19:38:41.750 204 12696.55 18.48 54871.40 88888.00 2012-07-22 19:38:41.875 204 12696.50 18.43 54871.38 88888.00 2012-07-22 19:38:42.000 204 12696.55 18.43 54871.35 88888.00 2012-07-22 19:38:42.125 204 12696.60 18.45 54871.38 88888.00 2012-07-22 19:38:42.250 204 12696.62 18.52 54871.45 88888.00 2012-07-22 19:38:42.375 204 12696.65 18.52 54871.45 88888.00 2012-07-22 19:38:42.500 204 12696.62 18.50 54871.40 88888.00 2012-07-22 19:38:42.625 204 12696.67 18.48 54871.38 88888.00 2012-07-22 19:38:42.750 204 12696.65 18.48 54871.38 88888.00 2012-07-22 19:38:42.875 204 12696.58 18.50 54871.38 88888.00 2012-07-22 19:38:43.000 204 12696.60 18.48 54871.40 88888.00 2012-07-22 19:38:43.125 204 12696.60 18.50 54871.40 88888.00 2012-07-22 19:38:43.250 204 12696.58 18.48 54871.38 88888.00 2012-07-22 19:38:43.375 204 12696.62 18.52 54871.38 88888.00 2012-07-22 19:38:43.500 204 12696.55 18.55 54871.43 88888.00 2012-07-22 19:38:43.625 204 12696.50 18.55 54871.43 88888.00 2012-07-22 19:38:43.750 204 12696.55 18.57 54871.40 88888.00 2012-07-22 19:38:43.875 204 12696.60 18.55 54871.38 88888.00 2012-07-22 19:38:44.000 204 12696.60 18.50 54871.35 88888.00 2012-07-22 19:38:44.125 204 12696.62 18.50 54871.32 88888.00 2012-07-22 19:38:44.250 204 12696.65 18.55 54871.40 88888.00 2012-07-22 19:38:44.375 204 12696.65 18.60 54871.40 88888.00 2012-07-22 19:38:44.500 204 12696.65 18.57 54871.38 88888.00 2012-07-22 19:38:44.625 204 12696.70 18.57 54871.38 88888.00 2012-07-22 19:38:44.750 204 12696.62 18.55 54871.38 88888.00 2012-07-22 19:38:44.875 204 12696.60 18.52 54871.35 88888.00 2012-07-22 19:38:45.000 204 12696.67 18.55 54871.35 88888.00 2012-07-22 19:38:45.125 204 12696.73 18.57 54871.38 88888.00 2012-07-22 19:38:45.250 204 12696.62 18.57 54871.43 88888.00 2012-07-22 19:38:45.375 204 12696.67 18.60 54871.40 88888.00 2012-07-22 19:38:45.500 204 12696.70 18.65 54871.40 88888.00 2012-07-22 19:38:45.625 204 12696.65 18.62 54871.35 88888.00 2012-07-22 19:38:45.750 204 12696.65 18.60 54871.32 88888.00 2012-07-22 19:38:45.875 204 12696.65 18.62 54871.38 88888.00 2012-07-22 19:38:46.000 204 12696.62 18.62 54871.35 88888.00 2012-07-22 19:38:46.125 204 12696.62 18.60 54871.32 88888.00 2012-07-22 19:38:46.250 204 12696.60 18.62 54871.35 88888.00 2012-07-22 19:38:46.375 204 12696.62 18.62 54871.32 88888.00 2012-07-22 19:38:46.500 204 12696.70 18.65 54871.32 88888.00 2012-07-22 19:38:46.625 204 12696.73 18.60 54871.30 88888.00 2012-07-22 19:38:46.750 204 12696.70 18.65 54871.28 88888.00 2012-07-22 19:38:46.875 204 12696.73 18.65 54871.30 88888.00 2012-07-22 19:38:47.000 204 12696.80 18.68 54871.30 88888.00 2012-07-22 19:38:47.125 204 12696.88 18.68 54871.28 88888.00 2012-07-22 19:38:47.250 204 12696.85 18.65 54871.25 88888.00 2012-07-22 19:38:47.375 204 12696.88 18.70 54871.28 88888.00 2012-07-22 19:38:47.500 204 12696.85 18.70 54871.32 88888.00 2012-07-22 19:38:47.625 204 12696.88 18.73 54871.38 88888.00 2012-07-22 19:38:47.750 204 12696.95 18.73 54871.35 88888.00 2012-07-22 19:38:47.875 204 12696.90 18.75 54871.35 88888.00 2012-07-22 19:38:48.000 204 12696.88 18.77 54871.38 88888.00 2012-07-22 19:38:48.125 204 12696.92 18.75 54871.38 88888.00 2012-07-22 19:38:48.250 204 12696.90 18.73 54871.35 88888.00 2012-07-22 19:38:48.375 204 12696.98 18.77 54871.32 88888.00 2012-07-22 19:38:48.500 204 12696.95 18.75 54871.28 88888.00 2012-07-22 19:38:48.625 204 12696.95 18.73 54871.28 88888.00 2012-07-22 19:38:48.750 204 12696.92 18.70 54871.30 88888.00 2012-07-22 19:38:48.875 204 12696.92 18.73 54871.28 88888.00 2012-07-22 19:38:49.000 204 12696.98 18.77 54871.30 88888.00 2012-07-22 19:38:49.125 204 12697.00 18.73 54871.30 88888.00 2012-07-22 19:38:49.250 204 12697.00 18.75 54871.32 88888.00 2012-07-22 19:38:49.375 204 12697.02 18.73 54871.28 88888.00 2012-07-22 19:38:49.500 204 12697.00 18.73 54871.25 88888.00 2012-07-22 19:38:49.625 204 12697.05 18.80 54871.28 88888.00 2012-07-22 19:38:49.750 204 12697.05 18.80 54871.30 88888.00 2012-07-22 19:38:49.875 204 12697.05 18.80 54871.28 88888.00 2012-07-22 19:38:50.000 204 12697.12 18.77 54871.25 88888.00 2012-07-22 19:38:50.125 204 12697.15 18.80 54871.32 88888.00 2012-07-22 19:38:50.250 204 12697.12 18.82 54871.30 88888.00 2012-07-22 19:38:50.375 204 12697.12 18.80 54871.25 88888.00 2012-07-22 19:38:50.500 204 12697.12 18.77 54871.25 88888.00 2012-07-22 19:38:50.625 204 12697.17 18.82 54871.28 88888.00 2012-07-22 19:38:50.750 204 12697.17 18.80 54871.28 88888.00 2012-07-22 19:38:50.875 204 12697.15 18.77 54871.25 88888.00 2012-07-22 19:38:51.000 204 12697.15 18.75 54871.25 88888.00 2012-07-22 19:38:51.125 204 12697.12 18.77 54871.25 88888.00 2012-07-22 19:38:51.250 204 12697.17 18.82 54871.28 88888.00 2012-07-22 19:38:51.375 204 12697.23 18.82 54871.28 88888.00 2012-07-22 19:38:51.500 204 12697.23 18.77 54871.25 88888.00 2012-07-22 19:38:51.625 204 12697.23 18.75 54871.25 88888.00 2012-07-22 19:38:51.750 204 12697.15 18.77 54871.25 88888.00 2012-07-22 19:38:51.875 204 12697.17 18.82 54871.25 88888.00 2012-07-22 19:38:52.000 204 12697.15 18.77 54871.28 88888.00 2012-07-22 19:38:52.125 204 12697.17 18.80 54871.30 88888.00 2012-07-22 19:38:52.250 204 12697.15 18.80 54871.28 88888.00 2012-07-22 19:38:52.375 204 12697.20 18.77 54871.25 88888.00 2012-07-22 19:38:52.500 204 12697.20 18.75 54871.25 88888.00 2012-07-22 19:38:52.625 204 12697.23 18.80 54871.25 88888.00 2012-07-22 19:38:52.750 204 12697.20 18.80 54871.28 88888.00 2012-07-22 19:38:52.875 204 12697.20 18.80 54871.25 88888.00 2012-07-22 19:38:53.000 204 12697.23 18.80 54871.25 88888.00 2012-07-22 19:38:53.125 204 12697.27 18.80 54871.30 88888.00 2012-07-22 19:38:53.250 204 12697.25 18.77 54871.30 88888.00 2012-07-22 19:38:53.375 204 12697.20 18.70 54871.25 88888.00 2012-07-22 19:38:53.500 204 12697.17 18.75 54871.28 88888.00 2012-07-22 19:38:53.625 204 12697.20 18.80 54871.28 88888.00 2012-07-22 19:38:53.750 204 12697.20 18.73 54871.25 88888.00 2012-07-22 19:38:53.875 204 12697.20 18.70 54871.25 88888.00 2012-07-22 19:38:54.000 204 12697.25 18.75 54871.25 88888.00 2012-07-22 19:38:54.125 204 12697.27 18.73 54871.25 88888.00 2012-07-22 19:38:54.250 204 12697.17 18.70 54871.25 88888.00 2012-07-22 19:38:54.375 204 12697.20 18.73 54871.28 88888.00 2012-07-22 19:38:54.500 204 12697.25 18.70 54871.28 88888.00 2012-07-22 19:38:54.625 204 12697.25 18.68 54871.28 88888.00 2012-07-22 19:38:54.750 204 12697.23 18.68 54871.30 88888.00 2012-07-22 19:38:54.875 204 12697.20 18.75 54871.32 88888.00 2012-07-22 19:38:55.000 204 12697.23 18.73 54871.30 88888.00 2012-07-22 19:38:55.125 204 12697.25 18.70 54871.28 88888.00 2012-07-22 19:38:55.250 204 12697.27 18.70 54871.28 88888.00 2012-07-22 19:38:55.375 204 12697.30 18.68 54871.30 88888.00 2012-07-22 19:38:55.500 204 12697.27 18.65 54871.28 88888.00 2012-07-22 19:38:55.625 204 12697.25 18.65 54871.25 88888.00 2012-07-22 19:38:55.750 204 12697.30 18.65 54871.25 88888.00 2012-07-22 19:38:55.875 204 12697.27 18.65 54871.28 88888.00 2012-07-22 19:38:56.000 204 12697.25 18.65 54871.25 88888.00 2012-07-22 19:38:56.125 204 12697.20 18.62 54871.25 88888.00 2012-07-22 19:38:56.250 204 12697.20 18.60 54871.25 88888.00 2012-07-22 19:38:56.375 204 12697.23 18.62 54871.25 88888.00 2012-07-22 19:38:56.500 204 12697.23 18.62 54871.25 88888.00 2012-07-22 19:38:56.625 204 12697.25 18.60 54871.25 88888.00 2012-07-22 19:38:56.750 204 12697.27 18.62 54871.28 88888.00 2012-07-22 19:38:56.875 204 12697.17 18.57 54871.25 88888.00 2012-07-22 19:38:57.000 204 12697.12 18.60 54871.25 88888.00 2012-07-22 19:38:57.125 204 12697.17 18.60 54871.28 88888.00 2012-07-22 19:38:57.250 204 12697.10 18.55 54871.30 88888.00 2012-07-22 19:38:57.375 204 12697.08 18.57 54871.30 88888.00 2012-07-22 19:38:57.500 204 12697.12 18.55 54871.30 88888.00 2012-07-22 19:38:57.625 204 12697.20 18.55 54871.28 88888.00 2012-07-22 19:38:57.750 204 12697.17 18.55 54871.30 88888.00 2012-07-22 19:38:57.875 204 12697.17 18.55 54871.28 88888.00 2012-07-22 19:38:58.000 204 12697.15 18.57 54871.28 88888.00 2012-07-22 19:38:58.125 204 12697.10 18.60 54871.30 88888.00 2012-07-22 19:38:58.250 204 12697.08 18.55 54871.28 88888.00 2012-07-22 19:38:58.375 204 12697.12 18.60 54871.30 88888.00 2012-07-22 19:38:58.500 204 12697.15 18.55 54871.32 88888.00 2012-07-22 19:38:58.625 204 12697.17 18.57 54871.32 88888.00 2012-07-22 19:38:58.750 204 12697.15 18.60 54871.30 88888.00 2012-07-22 19:38:58.875 204 12697.10 18.60 54871.30 88888.00 2012-07-22 19:38:59.000 204 12697.05 18.55 54871.28 88888.00 2012-07-22 19:38:59.125 204 12697.08 18.50 54871.25 88888.00 2012-07-22 19:38:59.250 204 12697.12 18.52 54871.30 88888.00 2012-07-22 19:38:59.375 204 12697.15 18.57 54871.30 88888.00 2012-07-22 19:38:59.500 204 12697.15 18.52 54871.28 88888.00 2012-07-22 19:38:59.625 204 12697.10 18.52 54871.28 88888.00 2012-07-22 19:38:59.750 204 12697.15 18.52 54871.32 88888.00 2012-07-22 19:38:59.875 204 12697.10 18.55 54871.32 88888.00 2012-07-22 19:39:00.000 204 12697.08 18.48 54871.30 88888.00 2012-07-22 19:39:00.125 204 12697.05 18.43 54871.28 88888.00 2012-07-22 19:39:00.250 204 12697.00 18.45 54871.25 88888.00 2012-07-22 19:39:00.375 204 12697.08 18.55 54871.30 88888.00 2012-07-22 19:39:00.500 204 12697.08 18.55 54871.32 88888.00 2012-07-22 19:39:00.625 204 12697.00 18.50 54871.32 88888.00 2012-07-22 19:39:00.750 204 12697.02 18.52 54871.28 88888.00 2012-07-22 19:39:00.875 204 12697.02 18.50 54871.25 88888.00 2012-07-22 19:39:01.000 204 12696.98 18.50 54871.25 88888.00 2012-07-22 19:39:01.125 204 12697.05 18.52 54871.28 88888.00 2012-07-22 19:39:01.250 204 12697.05 18.55 54871.30 88888.00 2012-07-22 19:39:01.375 204 12697.05 18.52 54871.28 88888.00 2012-07-22 19:39:01.500 204 12696.98 18.52 54871.28 88888.00 2012-07-22 19:39:01.625 204 12696.98 18.48 54871.28 88888.00 2012-07-22 19:39:01.750 204 12696.95 18.50 54871.28 88888.00 2012-07-22 19:39:01.875 204 12697.00 18.55 54871.28 88888.00 2012-07-22 19:39:02.000 204 12697.05 18.52 54871.25 88888.00 2012-07-22 19:39:02.125 204 12697.05 18.50 54871.28 88888.00 2012-07-22 19:39:02.250 204 12696.98 18.48 54871.25 88888.00 2012-07-22 19:39:02.375 204 12696.98 18.52 54871.28 88888.00 2012-07-22 19:39:02.500 204 12697.02 18.55 54871.30 88888.00 2012-07-22 19:39:02.625 204 12697.05 18.52 54871.28 88888.00 2012-07-22 19:39:02.750 204 12697.02 18.50 54871.30 88888.00 2012-07-22 19:39:02.875 204 12696.98 18.48 54871.28 88888.00 2012-07-22 19:39:03.000 204 12696.95 18.50 54871.28 88888.00 2012-07-22 19:39:03.125 204 12696.90 18.48 54871.28 88888.00 2012-07-22 19:39:03.250 204 12696.85 18.45 54871.25 88888.00 2012-07-22 19:39:03.375 204 12696.88 18.45 54871.25 88888.00 2012-07-22 19:39:03.500 204 12696.92 18.55 54871.30 88888.00 2012-07-22 19:39:03.625 204 12697.00 18.57 54871.30 88888.00 2012-07-22 19:39:03.750 204 12696.98 18.50 54871.22 88888.00 2012-07-22 19:39:03.875 204 12696.90 18.48 54871.25 88888.00 2012-07-22 19:39:04.000 204 12696.95 18.55 54871.28 88888.00 2012-07-22 19:39:04.125 204 12696.95 18.60 54871.30 88888.00 2012-07-22 19:39:04.250 204 12696.88 18.52 54871.28 88888.00 2012-07-22 19:39:04.375 204 12696.90 18.55 54871.28 88888.00 2012-07-22 19:39:04.500 204 12696.98 18.55 54871.28 88888.00 2012-07-22 19:39:04.625 204 12696.98 18.57 54871.30 88888.00 2012-07-22 19:39:04.750 204 12697.00 18.57 54871.32 88888.00 2012-07-22 19:39:04.875 204 12697.00 18.62 54871.35 88888.00 2012-07-22 19:39:05.000 204 12696.92 18.65 54871.35 88888.00 2012-07-22 19:39:05.125 204 12696.92 18.65 54871.32 88888.00 2012-07-22 19:39:05.250 204 12696.95 18.57 54871.28 88888.00 2012-07-22 19:39:05.375 204 12697.02 18.57 54871.28 88888.00 2012-07-22 19:39:05.500 204 12697.00 18.62 54871.28 88888.00 2012-07-22 19:39:05.625 204 12697.00 18.68 54871.28 88888.00 2012-07-22 19:39:05.750 204 12697.05 18.65 54871.28 88888.00 2012-07-22 19:39:05.875 204 12697.00 18.62 54871.25 88888.00 2012-07-22 19:39:06.000 204 12697.02 18.68 54871.30 88888.00 2012-07-22 19:39:06.125 204 12697.02 18.73 54871.30 88888.00 2012-07-22 19:39:06.250 204 12696.90 18.68 54871.28 88888.00 2012-07-22 19:39:06.375 204 12696.92 18.65 54871.28 88888.00 2012-07-22 19:39:06.500 204 12697.00 18.68 54871.28 88888.00 2012-07-22 19:39:06.625 204 12697.05 18.70 54871.30 88888.00 2012-07-22 19:39:06.750 204 12696.98 18.68 54871.25 88888.00 2012-07-22 19:39:06.875 204 12697.00 18.65 54871.22 88888.00 2012-07-22 19:39:07.000 204 12696.98 18.65 54871.20 88888.00 2012-07-22 19:39:07.125 204 12697.00 18.68 54871.25 88888.00 2012-07-22 19:39:07.250 204 12697.00 18.70 54871.25 88888.00 2012-07-22 19:39:07.375 204 12697.02 18.70 54871.25 88888.00 2012-07-22 19:39:07.500 204 12697.08 18.68 54871.22 88888.00 2012-07-22 19:39:07.625 204 12697.10 18.65 54871.22 88888.00 2012-07-22 19:39:07.750 204 12697.12 18.68 54871.28 88888.00 2012-07-22 19:39:07.875 204 12697.15 18.77 54871.28 88888.00 2012-07-22 19:39:08.000 204 12697.12 18.80 54871.25 88888.00 2012-07-22 19:39:08.125 204 12697.10 18.77 54871.22 88888.00 2012-07-22 19:39:08.250 204 12697.10 18.73 54871.25 88888.00 2012-07-22 19:39:08.375 204 12697.15 18.73 54871.25 88888.00 2012-07-22 19:39:08.500 204 12697.17 18.80 54871.25 88888.00 2012-07-22 19:39:08.625 204 12697.15 18.80 54871.25 88888.00 2012-07-22 19:39:08.750 204 12697.08 18.80 54871.25 88888.00 2012-07-22 19:39:08.875 204 12697.10 18.85 54871.25 88888.00 2012-07-22 19:39:09.000 204 12697.12 18.82 54871.25 88888.00 2012-07-22 19:39:09.125 204 12697.17 18.82 54871.25 88888.00 2012-07-22 19:39:09.250 204 12697.10 18.85 54871.25 88888.00 2012-07-22 19:39:09.375 204 12697.12 18.90 54871.28 88888.00 2012-07-22 19:39:09.500 204 12697.17 18.88 54871.25 88888.00 2012-07-22 19:39:09.625 204 12697.20 18.85 54871.22 88888.00 2012-07-22 19:39:09.750 204 12697.20 18.85 54871.25 88888.00 2012-07-22 19:39:09.875 204 12697.23 18.88 54871.25 88888.00 2012-07-22 19:39:10.000 204 12697.27 18.93 54871.28 88888.00 2012-07-22 19:39:10.125 204 12697.27 18.90 54871.25 88888.00 2012-07-22 19:39:10.250 204 12697.23 18.88 54871.28 88888.00 2012-07-22 19:39:10.375 204 12697.27 18.85 54871.28 88888.00 2012-07-22 19:39:10.500 204 12697.27 18.82 54871.25 88888.00 2012-07-22 19:39:10.625 204 12697.30 18.88 54871.25 88888.00 2012-07-22 19:39:10.750 204 12697.35 18.88 54871.25 88888.00 2012-07-22 19:39:10.875 204 12697.35 18.90 54871.22 88888.00 2012-07-22 19:39:11.000 204 12697.35 18.93 54871.22 88888.00 2012-07-22 19:39:11.125 204 12697.33 18.95 54871.22 88888.00 2012-07-22 19:39:11.250 204 12697.30 18.93 54871.22 88888.00 2012-07-22 19:39:11.375 204 12697.33 18.95 54871.22 88888.00 2012-07-22 19:39:11.500 204 12697.38 18.98 54871.20 88888.00 2012-07-22 19:39:11.625 204 12697.40 18.98 54871.18 88888.00 2012-07-22 19:39:11.750 204 12697.35 18.95 54871.20 88888.00 2012-07-22 19:39:11.875 204 12697.40 18.98 54871.22 88888.00 2012-07-22 19:39:12.000 204 12697.48 18.98 54871.22 88888.00 2012-07-22 19:39:12.125 204 12697.48 19.00 54871.20 88888.00 2012-07-22 19:39:12.250 204 12697.45 18.98 54871.20 88888.00 2012-07-22 19:39:12.375 204 12697.48 18.98 54871.20 88888.00 2012-07-22 19:39:12.500 204 12697.45 18.98 54871.20 88888.00 2012-07-22 19:39:12.625 204 12697.48 19.02 54871.22 88888.00 2012-07-22 19:39:12.750 204 12697.55 19.05 54871.20 88888.00 2012-07-22 19:39:12.875 204 12697.60 19.02 54871.20 88888.00 2012-07-22 19:39:13.000 204 12697.65 19.02 54871.22 88888.00 2012-07-22 19:39:13.125 204 12697.60 19.07 54871.22 88888.00 2012-07-22 19:39:13.250 204 12697.55 19.05 54871.22 88888.00 2012-07-22 19:39:13.375 204 12697.55 19.05 54871.20 88888.00 2012-07-22 19:39:13.500 204 12697.58 19.07 54871.18 88888.00 2012-07-22 19:39:13.625 204 12697.60 19.02 54871.18 88888.00 2012-07-22 19:39:13.750 204 12697.62 19.07 54871.20 88888.00 2012-07-22 19:39:13.875 204 12697.65 19.05 54871.20 88888.00 2012-07-22 19:39:14.000 204 12697.62 19.05 54871.18 88888.00 2012-07-22 19:39:14.125 204 12697.62 19.05 54871.20 88888.00 2012-07-22 19:39:14.250 204 12697.60 19.07 54871.18 88888.00 2012-07-22 19:39:14.375 204 12697.62 19.07 54871.18 88888.00 2012-07-22 19:39:14.500 204 12697.65 19.07 54871.18 88888.00 2012-07-22 19:39:14.625 204 12697.67 19.07 54871.18 88888.00 2012-07-22 19:39:14.750 204 12697.73 19.12 54871.18 88888.00 2012-07-22 19:39:14.875 204 12697.70 19.10 54871.18 88888.00 2012-07-22 19:39:15.000 204 12697.65 19.12 54871.18 88888.00 2012-07-22 19:39:15.125 204 12697.62 19.10 54871.15 88888.00 2012-07-22 19:39:15.250 204 12697.67 19.12 54871.18 88888.00 2012-07-22 19:39:15.375 204 12697.75 19.18 54871.18 88888.00 2012-07-22 19:39:15.500 204 12697.77 19.18 54871.20 88888.00 2012-07-22 19:39:15.625 204 12697.80 19.15 54871.18 88888.00 2012-07-22 19:39:15.750 204 12697.83 19.18 54871.20 88888.00 2012-07-22 19:39:15.875 204 12697.77 19.18 54871.18 88888.00 2012-07-22 19:39:16.000 204 12697.75 19.15 54871.15 88888.00 2012-07-22 19:39:16.125 204 12697.77 19.18 54871.18 88888.00 2012-07-22 19:39:16.250 204 12697.77 19.15 54871.12 88888.00 2012-07-22 19:39:16.375 204 12697.77 19.15 54871.12 88888.00 2012-07-22 19:39:16.500 204 12697.85 19.20 54871.12 88888.00 2012-07-22 19:39:16.625 204 12697.80 19.20 54871.15 88888.00 2012-07-22 19:39:16.750 204 12697.80 19.18 54871.10 88888.00 2012-07-22 19:39:16.875 204 12697.80 19.15 54871.12 88888.00 2012-07-22 19:39:17.000 204 12697.88 19.18 54871.10 88888.00 2012-07-22 19:39:17.125 204 12697.95 19.18 54871.10 88888.00 2012-07-22 19:39:17.250 204 12697.92 19.18 54871.12 88888.00 2012-07-22 19:39:17.375 204 12697.85 19.15 54871.12 88888.00 2012-07-22 19:39:17.500 204 12697.83 19.15 54871.12 88888.00 2012-07-22 19:39:17.625 204 12697.95 19.20 54871.15 88888.00 2012-07-22 19:39:17.750 204 12697.98 19.20 54871.18 88888.00 2012-07-22 19:39:17.875 204 12697.95 19.20 54871.15 88888.00 2012-07-22 19:39:18.000 204 12697.92 19.25 54871.20 88888.00 2012-07-22 19:39:18.125 204 12697.92 19.25 54871.20 88888.00 2012-07-22 19:39:18.250 204 12697.90 19.20 54871.18 88888.00 2012-07-22 19:39:18.375 204 12697.88 19.23 54871.12 88888.00 2012-07-22 19:39:18.500 204 12697.92 19.25 54871.15 88888.00 2012-07-22 19:39:18.625 204 12697.95 19.25 54871.15 88888.00 2012-07-22 19:39:18.750 204 12697.95 19.25 54871.15 88888.00 2012-07-22 19:39:18.875 204 12698.02 19.23 54871.15 88888.00 2012-07-22 19:39:19.000 204 12698.05 19.27 54871.15 88888.00 2012-07-22 19:39:19.125 204 12698.02 19.30 54871.18 88888.00 2012-07-22 19:39:19.250 204 12698.00 19.25 54871.15 88888.00 2012-07-22 19:39:19.375 204 12698.00 19.23 54871.15 88888.00 2012-07-22 19:39:19.500 204 12698.00 19.23 54871.12 88888.00 2012-07-22 19:39:19.625 204 12697.98 19.20 54871.10 88888.00 2012-07-22 19:39:19.750 204 12697.92 19.23 54871.12 88888.00 2012-07-22 19:39:19.875 204 12697.98 19.20 54871.12 88888.00 2012-07-22 19:39:20.000 204 12698.00 19.23 54871.10 88888.00 2012-07-22 19:39:20.125 204 12698.02 19.25 54871.10 88888.00 2012-07-22 19:39:20.250 204 12698.00 19.27 54871.12 88888.00 2012-07-22 19:39:20.375 204 12698.02 19.25 54871.12 88888.00 2012-07-22 19:39:20.500 204 12698.02 19.23 54871.10 88888.00 2012-07-22 19:39:20.625 204 12698.02 19.23 54871.12 88888.00 2012-07-22 19:39:20.750 204 12698.02 19.23 54871.15 88888.00 2012-07-22 19:39:20.875 204 12698.02 19.25 54871.12 88888.00 2012-07-22 19:39:21.000 204 12698.08 19.23 54871.12 88888.00 2012-07-22 19:39:21.125 204 12698.08 19.23 54871.15 88888.00 2012-07-22 19:39:21.250 204 12698.02 19.23 54871.15 88888.00 2012-07-22 19:39:21.375 204 12698.02 19.20 54871.10 88888.00 2012-07-22 19:39:21.500 204 12698.05 19.20 54871.10 88888.00 2012-07-22 19:39:21.625 204 12698.08 19.18 54871.12 88888.00 2012-07-22 19:39:21.750 204 12698.00 19.18 54871.12 88888.00 2012-07-22 19:39:21.875 204 12697.98 19.23 54871.12 88888.00 2012-07-22 19:39:22.000 204 12698.00 19.23 54871.12 88888.00 2012-07-22 19:39:22.125 204 12698.02 19.23 54871.15 88888.00 2012-07-22 19:39:22.250 204 12698.00 19.23 54871.18 88888.00 2012-07-22 19:39:22.375 204 12698.02 19.20 54871.20 88888.00 2012-07-22 19:39:22.500 204 12698.00 19.20 54871.15 88888.00 2012-07-22 19:39:22.625 204 12697.98 19.18 54871.15 88888.00 2012-07-22 19:39:22.750 204 12697.95 19.15 54871.12 88888.00 2012-07-22 19:39:22.875 204 12697.98 19.20 54871.12 88888.00 2012-07-22 19:39:23.000 204 12698.00 19.20 54871.15 88888.00 2012-07-22 19:39:23.125 204 12697.95 19.20 54871.18 88888.00 2012-07-22 19:39:23.250 204 12697.98 19.18 54871.15 88888.00 2012-07-22 19:39:23.375 204 12698.02 19.20 54871.15 88888.00 2012-07-22 19:39:23.500 204 12698.02 19.18 54871.15 88888.00 2012-07-22 19:39:23.625 204 12697.98 19.18 54871.12 88888.00 2012-07-22 19:39:23.750 204 12697.95 19.18 54871.15 88888.00 2012-07-22 19:39:23.875 204 12697.98 19.15 54871.15 88888.00 2012-07-22 19:39:24.000 204 12698.02 19.18 54871.12 88888.00 2012-07-22 19:39:24.125 204 12697.95 19.12 54871.12 88888.00 2012-07-22 19:39:24.250 204 12697.80 19.05 54871.10 88888.00 2012-07-22 19:39:24.375 204 12697.88 19.05 54871.15 88888.00 2012-07-22 19:39:24.500 204 12697.95 19.07 54871.18 88888.00 2012-07-22 19:39:24.625 204 12697.95 19.10 54871.15 88888.00 2012-07-22 19:39:24.750 204 12697.90 19.10 54871.12 88888.00 2012-07-22 19:39:24.875 204 12697.92 19.12 54871.15 88888.00 2012-07-22 19:39:25.000 204 12697.92 19.12 54871.15 88888.00 2012-07-22 19:39:25.125 204 12697.95 19.07 54871.15 88888.00 2012-07-22 19:39:25.250 204 12697.92 19.05 54871.15 88888.00 2012-07-22 19:39:25.375 204 12697.98 19.05 54871.15 88888.00 2012-07-22 19:39:25.500 204 12697.92 19.05 54871.15 88888.00 2012-07-22 19:39:25.625 204 12697.90 19.05 54871.18 88888.00 2012-07-22 19:39:25.750 204 12697.90 19.05 54871.20 88888.00 2012-07-22 19:39:25.875 204 12697.90 19.02 54871.18 88888.00 2012-07-22 19:39:26.000 204 12697.90 19.00 54871.18 88888.00 2012-07-22 19:39:26.125 204 12697.92 19.00 54871.20 88888.00 2012-07-22 19:39:26.250 204 12697.85 18.95 54871.18 88888.00 2012-07-22 19:39:26.375 204 12697.85 18.93 54871.18 88888.00 2012-07-22 19:39:26.500 204 12697.88 18.93 54871.18 88888.00 2012-07-22 19:39:26.625 204 12697.83 18.98 54871.18 88888.00 2012-07-22 19:39:26.750 204 12697.77 18.88 54871.15 88888.00 2012-07-22 19:39:26.875 204 12697.75 18.88 54871.15 88888.00 2012-07-22 19:39:27.000 204 12697.75 18.93 54871.18 88888.00 2012-07-22 19:39:27.125 204 12697.75 18.90 54871.20 88888.00 2012-07-22 19:39:27.250 204 12697.75 18.88 54871.20 88888.00 2012-07-22 19:39:27.375 204 12697.77 18.88 54871.20 88888.00 2012-07-22 19:39:27.500 204 12697.75 18.90 54871.20 88888.00 2012-07-22 19:39:27.625 204 12697.75 18.88 54871.18 88888.00 2012-07-22 19:39:27.750 204 12697.75 18.88 54871.20 88888.00 2012-07-22 19:39:27.875 204 12697.77 18.88 54871.22 88888.00 2012-07-22 19:39:28.000 204 12697.80 18.80 54871.20 88888.00 2012-07-22 19:39:28.125 204 12697.80 18.85 54871.22 88888.00 2012-07-22 19:39:28.250 204 12697.80 18.82 54871.20 88888.00 2012-07-22 19:39:28.375 204 12697.80 18.82 54871.22 88888.00 2012-07-22 19:39:28.500 204 12697.85 18.88 54871.28 88888.00 2012-07-22 19:39:28.625 204 12697.83 18.82 54871.25 88888.00 2012-07-22 19:39:28.750 204 12697.77 18.82 54871.22 88888.00 2012-07-22 19:39:28.875 204 12697.73 18.80 54871.22 88888.00 2012-07-22 19:39:29.000 204 12697.67 18.77 54871.22 88888.00 2012-07-22 19:39:29.125 204 12697.73 18.80 54871.28 88888.00 2012-07-22 19:39:29.250 204 12697.75 18.73 54871.25 88888.00 2012-07-22 19:39:29.375 204 12697.77 18.70 54871.22 88888.00 2012-07-22 19:39:29.500 204 12697.85 18.68 54871.20 88888.00 2012-07-22 19:39:29.625 204 12697.92 18.73 54871.22 88888.00 2012-07-22 19:39:29.750 204 12697.90 18.73 54871.22 88888.00 2012-07-22 19:39:29.875 204 12697.80 18.70 54871.25 88888.00 2012-07-22 19:39:30.000 204 12697.75 18.65 54871.20 88888.00 2012-07-22 19:39:30.125 204 12697.77 18.62 54871.20 88888.00 2012-07-22 19:39:30.250 204 12697.75 18.60 54871.18 88888.00 2012-07-22 19:39:30.375 204 12697.73 18.62 54871.18 88888.00 2012-07-22 19:39:30.500 204 12697.73 18.65 54871.20 88888.00 2012-07-22 19:39:30.625 204 12697.73 18.65 54871.20 88888.00 2012-07-22 19:39:30.750 204 12697.73 18.68 54871.22 88888.00 2012-07-22 19:39:30.875 204 12697.70 18.65 54871.20 88888.00 2012-07-22 19:39:31.000 204 12697.73 18.60 54871.18 88888.00 2012-07-22 19:39:31.125 204 12697.73 18.55 54871.20 88888.00 2012-07-22 19:39:31.250 204 12697.77 18.57 54871.22 88888.00 2012-07-22 19:39:31.375 204 12697.75 18.57 54871.20 88888.00 2012-07-22 19:39:31.500 204 12697.70 18.57 54871.18 88888.00 2012-07-22 19:39:31.625 204 12697.73 18.55 54871.18 88888.00 2012-07-22 19:39:31.750 204 12697.73 18.55 54871.18 88888.00 2012-07-22 19:39:31.875 204 12697.73 18.57 54871.18 88888.00 2012-07-22 19:39:32.000 204 12697.73 18.57 54871.20 88888.00 2012-07-22 19:39:32.125 204 12697.73 18.52 54871.20 88888.00 2012-07-22 19:39:32.250 204 12697.73 18.52 54871.20 88888.00 2012-07-22 19:39:32.375 204 12697.77 18.55 54871.22 88888.00 2012-07-22 19:39:32.500 204 12697.77 18.57 54871.22 88888.00 2012-07-22 19:39:32.625 204 12697.73 18.55 54871.20 88888.00 2012-07-22 19:39:32.750 204 12697.73 18.52 54871.22 88888.00 2012-07-22 19:39:32.875 204 12697.77 18.52 54871.22 88888.00 2012-07-22 19:39:33.000 204 12697.77 18.52 54871.22 88888.00 2012-07-22 19:39:33.125 204 12697.75 18.52 54871.22 88888.00 2012-07-22 19:39:33.250 204 12697.75 18.52 54871.25 88888.00 2012-07-22 19:39:33.375 204 12697.70 18.50 54871.25 88888.00 2012-07-22 19:39:33.500 204 12697.67 18.45 54871.22 88888.00 2012-07-22 19:39:33.625 204 12697.70 18.45 54871.22 88888.00 2012-07-22 19:39:33.750 204 12697.75 18.50 54871.20 88888.00 2012-07-22 19:39:33.875 204 12697.80 18.55 54871.22 88888.00 2012-07-22 19:39:34.000 204 12697.80 18.52 54871.22 88888.00 2012-07-22 19:39:34.125 204 12697.77 18.50 54871.25 88888.00 2012-07-22 19:39:34.250 204 12697.75 18.48 54871.25 88888.00 2012-07-22 19:39:34.375 204 12697.73 18.48 54871.22 88888.00 2012-07-22 19:39:34.500 204 12697.73 18.50 54871.22 88888.00 2012-07-22 19:39:34.625 204 12697.77 18.50 54871.22 88888.00 2012-07-22 19:39:34.750 204 12697.77 18.50 54871.22 88888.00 2012-07-22 19:39:34.875 204 12697.77 18.45 54871.22 88888.00 2012-07-22 19:39:35.000 204 12697.80 18.45 54871.20 88888.00 2012-07-22 19:39:35.125 204 12697.83 18.43 54871.20 88888.00 2012-07-22 19:39:35.250 204 12697.85 18.45 54871.25 88888.00 2012-07-22 19:39:35.375 204 12697.85 18.45 54871.25 88888.00 2012-07-22 19:39:35.500 204 12697.83 18.48 54871.25 88888.00 2012-07-22 19:39:35.625 204 12697.77 18.48 54871.25 88888.00 2012-07-22 19:39:35.750 204 12697.80 18.45 54871.28 88888.00 2012-07-22 19:39:35.875 204 12697.88 18.48 54871.25 88888.00 2012-07-22 19:39:36.000 204 12697.85 18.50 54871.22 88888.00 2012-07-22 19:39:36.125 204 12697.85 18.48 54871.22 88888.00 2012-07-22 19:39:36.250 204 12697.85 18.43 54871.25 88888.00 2012-07-22 19:39:36.375 204 12697.85 18.45 54871.28 88888.00 2012-07-22 19:39:36.500 204 12697.85 18.45 54871.25 88888.00 2012-07-22 19:39:36.625 204 12697.83 18.43 54871.22 88888.00 2012-07-22 19:39:36.750 204 12697.83 18.43 54871.25 88888.00 2012-07-22 19:39:36.875 204 12697.83 18.43 54871.22 88888.00 2012-07-22 19:39:37.000 204 12697.83 18.43 54871.22 88888.00 2012-07-22 19:39:37.125 204 12697.77 18.45 54871.28 88888.00 2012-07-22 19:39:37.250 204 12697.75 18.45 54871.30 88888.00 2012-07-22 19:39:37.375 204 12697.73 18.48 54871.30 88888.00 2012-07-22 19:39:37.500 204 12697.73 18.45 54871.25 88888.00 2012-07-22 19:39:37.625 204 12697.80 18.48 54871.28 88888.00 2012-07-22 19:39:37.750 204 12697.83 18.43 54871.28 88888.00 2012-07-22 19:39:37.875 204 12697.83 18.43 54871.25 88888.00 2012-07-22 19:39:38.000 204 12697.83 18.43 54871.25 88888.00 2012-07-22 19:39:38.125 204 12697.83 18.43 54871.28 88888.00 2012-07-22 19:39:38.250 204 12697.75 18.43 54871.25 88888.00 2012-07-22 19:39:38.375 204 12697.73 18.43 54871.25 88888.00 2012-07-22 19:39:38.500 204 12697.75 18.40 54871.25 88888.00 2012-07-22 19:39:38.625 204 12697.80 18.40 54871.22 88888.00 2012-07-22 19:39:38.750 204 12697.75 18.40 54871.22 88888.00 2012-07-22 19:39:38.875 204 12697.75 18.43 54871.28 88888.00 2012-07-22 19:39:39.000 204 12697.77 18.43 54871.25 88888.00 2012-07-22 19:39:39.125 204 12697.83 18.40 54871.30 88888.00 2012-07-22 19:39:39.250 204 12697.77 18.38 54871.28 88888.00 2012-07-22 19:39:39.375 204 12697.77 18.40 54871.28 88888.00 2012-07-22 19:39:39.500 204 12697.75 18.40 54871.22 88888.00 2012-07-22 19:39:39.625 204 12697.73 18.38 54871.22 88888.00 2012-07-22 19:39:39.750 204 12697.67 18.38 54871.22 88888.00 2012-07-22 19:39:39.875 204 12697.67 18.38 54871.22 88888.00 2012-07-22 19:39:40.000 204 12697.73 18.38 54871.22 88888.00 2012-07-22 19:39:40.125 204 12697.77 18.38 54871.25 88888.00 2012-07-22 19:39:40.250 204 12697.77 18.35 54871.28 88888.00 2012-07-22 19:39:40.375 204 12697.70 18.38 54871.25 88888.00 2012-07-22 19:39:40.500 204 12697.70 18.40 54871.28 88888.00 2012-07-22 19:39:40.625 204 12697.73 18.40 54871.28 88888.00 2012-07-22 19:39:40.750 204 12697.70 18.35 54871.28 88888.00 2012-07-22 19:39:40.875 204 12697.75 18.38 54871.30 88888.00 2012-07-22 19:39:41.000 204 12697.70 18.40 54871.30 88888.00 2012-07-22 19:39:41.125 204 12697.65 18.38 54871.28 88888.00 2012-07-22 19:39:41.250 204 12697.58 18.35 54871.28 88888.00 2012-07-22 19:39:41.375 204 12697.58 18.38 54871.28 88888.00 2012-07-22 19:39:41.500 204 12697.65 18.40 54871.32 88888.00 2012-07-22 19:39:41.625 204 12697.73 18.35 54871.30 88888.00 2012-07-22 19:39:41.750 204 12697.67 18.32 54871.28 88888.00 2012-07-22 19:39:41.875 204 12697.67 18.32 54871.30 88888.00 2012-07-22 19:39:42.000 204 12697.67 18.35 54871.32 88888.00 2012-07-22 19:39:42.125 204 12697.67 18.35 54871.32 88888.00 2012-07-22 19:39:42.250 204 12697.65 18.32 54871.30 88888.00 2012-07-22 19:39:42.375 204 12697.65 18.32 54871.28 88888.00 2012-07-22 19:39:42.500 204 12697.60 18.35 54871.30 88888.00 2012-07-22 19:39:42.625 204 12697.58 18.35 54871.32 88888.00 2012-07-22 19:39:42.750 204 12697.60 18.35 54871.30 88888.00 2012-07-22 19:39:42.875 204 12697.62 18.32 54871.30 88888.00 2012-07-22 19:39:43.000 204 12697.62 18.30 54871.30 88888.00 2012-07-22 19:39:43.125 204 12697.60 18.27 54871.32 88888.00 2012-07-22 19:39:43.250 204 12697.55 18.25 54871.32 88888.00 2012-07-22 19:39:43.375 204 12697.58 18.23 54871.32 88888.00 2012-07-22 19:39:43.500 204 12697.60 18.27 54871.35 88888.00 2012-07-22 19:39:43.625 204 12697.55 18.27 54871.38 88888.00 2012-07-22 19:39:43.750 204 12697.48 18.27 54871.40 88888.00 2012-07-22 19:39:43.875 204 12697.40 18.25 54871.35 88888.00 2012-07-22 19:39:44.000 204 12697.38 18.23 54871.35 88888.00 2012-07-22 19:39:44.125 204 12697.48 18.23 54871.32 88888.00 2012-07-22 19:39:44.250 204 12697.45 18.20 54871.35 88888.00 2012-07-22 19:39:44.375 204 12697.50 18.25 54871.35 88888.00 2012-07-22 19:39:44.500 204 12697.45 18.23 54871.32 88888.00 2012-07-22 19:39:44.625 204 12697.35 18.18 54871.30 88888.00 2012-07-22 19:39:44.750 204 12697.35 18.18 54871.30 88888.00 2012-07-22 19:39:44.875 204 12697.38 18.18 54871.32 88888.00 2012-07-22 19:39:45.000 204 12697.38 18.18 54871.35 88888.00 2012-07-22 19:39:45.125 204 12697.40 18.15 54871.35 88888.00 2012-07-22 19:39:45.250 204 12697.40 18.18 54871.38 88888.00 2012-07-22 19:39:45.375 204 12697.40 18.23 54871.38 88888.00 2012-07-22 19:39:45.500 204 12697.35 18.20 54871.38 88888.00 2012-07-22 19:39:45.625 204 12697.25 18.20 54871.40 88888.00 2012-07-22 19:39:45.750 204 12697.27 18.23 54871.40 88888.00 2012-07-22 19:39:45.875 204 12697.38 18.20 54871.40 88888.00 2012-07-22 19:39:46.000 204 12697.35 18.18 54871.32 88888.00 2012-07-22 19:39:46.125 204 12697.27 18.15 54871.38 88888.00 2012-07-22 19:39:46.250 204 12697.25 18.15 54871.43 88888.00 2012-07-22 19:39:46.375 204 12697.35 18.18 54871.40 88888.00 2012-07-22 19:39:46.500 204 12697.45 18.15 54871.40 88888.00 2012-07-22 19:39:46.625 204 12697.45 18.15 54871.40 88888.00 2012-07-22 19:39:46.750 204 12697.35 18.10 54871.40 88888.00 2012-07-22 19:39:46.875 204 12697.38 18.12 54871.40 88888.00 2012-07-22 19:39:47.000 204 12697.38 18.15 54871.43 88888.00 2012-07-22 19:39:47.125 204 12697.27 18.15 54871.40 88888.00 2012-07-22 19:39:47.250 204 12697.17 18.10 54871.38 88888.00 2012-07-22 19:39:47.375 204 12697.20 18.15 54871.40 88888.00 2012-07-22 19:39:47.500 204 12697.17 18.12 54871.40 88888.00 2012-07-22 19:39:47.625 204 12697.25 18.15 54871.43 88888.00 2012-07-22 19:39:47.750 204 12697.27 18.18 54871.47 88888.00 2012-07-22 19:39:47.875 204 12697.27 18.18 54871.47 88888.00 2012-07-22 19:39:48.000 204 12697.30 18.15 54871.45 88888.00 2012-07-22 19:39:48.125 204 12697.27 18.15 54871.45 88888.00 2012-07-22 19:39:48.250 204 12697.20 18.10 54871.43 88888.00 2012-07-22 19:39:48.375 204 12697.17 18.18 54871.43 88888.00 2012-07-22 19:39:48.500 204 12697.12 18.20 54871.45 88888.00 2012-07-22 19:39:48.625 204 12697.12 18.18 54871.45 88888.00 2012-07-22 19:39:48.750 204 12697.17 18.15 54871.45 88888.00 2012-07-22 19:39:48.875 204 12697.08 18.12 54871.43 88888.00 2012-07-22 19:39:49.000 204 12697.02 18.10 54871.43 88888.00 2012-07-22 19:39:49.125 204 12697.12 18.15 54871.43 88888.00 2012-07-22 19:39:49.250 204 12697.27 18.20 54871.47 88888.00 2012-07-22 19:39:49.375 204 12697.30 18.20 54871.47 88888.00 2012-07-22 19:39:49.500 204 12697.30 18.20 54871.47 88888.00 2012-07-22 19:39:49.625 204 12697.20 18.18 54871.45 88888.00 2012-07-22 19:39:49.750 204 12697.15 18.12 54871.43 88888.00 2012-07-22 19:39:49.875 204 12697.12 18.15 54871.43 88888.00 2012-07-22 19:39:50.000 204 12697.12 18.18 54871.43 88888.00 2012-07-22 19:39:50.125 204 12697.10 18.20 54871.45 88888.00 2012-07-22 19:39:50.250 204 12697.08 18.15 54871.43 88888.00 2012-07-22 19:39:50.375 204 12697.08 18.18 54871.45 88888.00 2012-07-22 19:39:50.500 204 12697.12 18.20 54871.45 88888.00 2012-07-22 19:39:50.625 204 12697.15 18.18 54871.43 88888.00 2012-07-22 19:39:50.750 204 12697.12 18.12 54871.38 88888.00 2012-07-22 19:39:50.875 204 12697.08 18.12 54871.38 88888.00 2012-07-22 19:39:51.000 204 12697.08 18.12 54871.40 88888.00 2012-07-22 19:39:51.125 204 12697.12 18.18 54871.45 88888.00 2012-07-22 19:39:51.250 204 12697.15 18.18 54871.47 88888.00 2012-07-22 19:39:51.375 204 12697.17 18.15 54871.43 88888.00 2012-07-22 19:39:51.500 204 12697.15 18.15 54871.43 88888.00 2012-07-22 19:39:51.625 204 12697.17 18.20 54871.50 88888.00 2012-07-22 19:39:51.750 204 12697.23 18.25 54871.47 88888.00 2012-07-22 19:39:51.875 204 12697.15 18.18 54871.43 88888.00 2012-07-22 19:39:52.000 204 12697.12 18.15 54871.40 88888.00 2012-07-22 19:39:52.125 204 12697.08 18.18 54871.45 88888.00 2012-07-22 19:39:52.250 204 12697.08 18.20 54871.47 88888.00 2012-07-22 19:39:52.375 204 12697.15 18.23 54871.45 88888.00 2012-07-22 19:39:52.500 204 12697.20 18.25 54871.45 88888.00 2012-07-22 19:39:52.625 204 12697.27 18.23 54871.40 88888.00 2012-07-22 19:39:52.750 204 12697.23 18.18 54871.40 88888.00 2012-07-22 19:39:52.875 204 12697.17 18.20 54871.45 88888.00 2012-07-22 19:39:53.000 204 12697.20 18.18 54871.43 88888.00 2012-07-22 19:39:53.125 204 12697.20 18.25 54871.45 88888.00 2012-07-22 19:39:53.250 204 12697.20 18.25 54871.47 88888.00 2012-07-22 19:39:53.375 204 12697.17 18.25 54871.45 88888.00 2012-07-22 19:39:53.500 204 12697.08 18.23 54871.45 88888.00 2012-07-22 19:39:53.625 204 12697.12 18.23 54871.43 88888.00 2012-07-22 19:39:53.750 204 12697.20 18.20 54871.43 88888.00 2012-07-22 19:39:53.875 204 12697.15 18.23 54871.43 88888.00 2012-07-22 19:39:54.000 204 12697.10 18.27 54871.43 88888.00 2012-07-22 19:39:54.125 204 12697.10 18.25 54871.45 88888.00 2012-07-22 19:39:54.250 204 12697.05 18.23 54871.45 88888.00 2012-07-22 19:39:54.375 204 12697.08 18.25 54871.45 88888.00 2012-07-22 19:39:54.500 204 12697.10 18.25 54871.40 88888.00 2012-07-22 19:39:54.625 204 12697.12 18.25 54871.40 88888.00 2012-07-22 19:39:54.750 204 12697.12 18.25 54871.40 88888.00 2012-07-22 19:39:54.875 204 12697.05 18.25 54871.38 88888.00 2012-07-22 19:39:55.000 204 12697.08 18.27 54871.38 88888.00 2012-07-22 19:39:55.125 204 12697.15 18.30 54871.38 88888.00 2012-07-22 19:39:55.250 204 12697.15 18.30 54871.43 88888.00 2012-07-22 19:39:55.375 204 12697.12 18.32 54871.43 88888.00 2012-07-22 19:39:55.500 204 12697.08 18.32 54871.43 88888.00 2012-07-22 19:39:55.625 204 12697.02 18.32 54871.40 88888.00 2012-07-22 19:39:55.750 204 12697.00 18.27 54871.40 88888.00 2012-07-22 19:39:55.875 204 12697.05 18.30 54871.43 88888.00 2012-07-22 19:39:56.000 204 12697.02 18.32 54871.45 88888.00 2012-07-22 19:39:56.125 204 12697.00 18.32 54871.43 88888.00 2012-07-22 19:39:56.250 204 12697.00 18.30 54871.43 88888.00 2012-07-22 19:39:56.375 204 12697.08 18.32 54871.40 88888.00 2012-07-22 19:39:56.500 204 12697.08 18.30 54871.43 88888.00 2012-07-22 19:39:56.625 204 12697.02 18.32 54871.43 88888.00 2012-07-22 19:39:56.750 204 12697.05 18.35 54871.40 88888.00 2012-07-22 19:39:56.875 204 12697.08 18.35 54871.40 88888.00 2012-07-22 19:39:57.000 204 12697.08 18.35 54871.43 88888.00 2012-07-22 19:39:57.125 204 12697.08 18.38 54871.43 88888.00 2012-07-22 19:39:57.250 204 12696.98 18.35 54871.40 88888.00 2012-07-22 19:39:57.375 204 12696.98 18.40 54871.43 88888.00 2012-07-22 19:39:57.500 204 12697.05 18.48 54871.47 88888.00 2012-07-22 19:39:57.625 204 12697.12 18.45 54871.50 88888.00 2012-07-22 19:39:57.750 204 12697.10 18.43 54871.47 88888.00 2012-07-22 19:39:57.875 204 12697.02 18.45 54871.45 88888.00 2012-07-22 19:39:58.000 204 12696.95 18.45 54871.43 88888.00 2012-07-22 19:39:58.125 204 12696.98 18.45 54871.45 88888.00 2012-07-22 19:39:58.250 204 12696.92 18.48 54871.45 88888.00 2012-07-22 19:39:58.375 204 12696.92 18.48 54871.45 88888.00 2012-07-22 19:39:58.500 204 12696.95 18.48 54871.43 88888.00 2012-07-22 19:39:58.625 204 12696.92 18.48 54871.45 88888.00 2012-07-22 19:39:58.750 204 12696.92 18.48 54871.47 88888.00 2012-07-22 19:39:58.875 204 12696.98 18.48 54871.45 88888.00 2012-07-22 19:39:59.000 204 12696.98 18.48 54871.43 88888.00 2012-07-22 19:39:59.125 204 12696.90 18.43 54871.43 88888.00 2012-07-22 19:39:59.250 204 12696.88 18.48 54871.47 88888.00 2012-07-22 19:39:59.375 204 12696.88 18.50 54871.47 88888.00 2012-07-22 19:39:59.500 204 12696.92 18.50 54871.43 88888.00 2012-07-22 19:39:59.625 204 12696.98 18.50 54871.47 88888.00 2012-07-22 19:39:59.750 204 12696.98 18.52 54871.45 88888.00 2012-07-22 19:39:59.875 204 12696.98 18.50 54871.43 88888.00 2012-07-22 19:40:00.000 204 12696.95 18.50 54871.43 88888.00 2012-07-22 19:40:00.125 204 12696.90 18.50 54871.47 88888.00 2012-07-22 19:40:00.250 204 12696.88 18.48 54871.47 88888.00 2012-07-22 19:40:00.375 204 12696.90 18.50 54871.45 88888.00 2012-07-22 19:40:00.500 204 12696.83 18.50 54871.45 88888.00 2012-07-22 19:40:00.625 204 12696.80 18.55 54871.47 88888.00 2012-07-22 19:40:00.750 204 12696.75 18.55 54871.47 88888.00 2012-07-22 19:40:00.875 204 12696.75 18.55 54871.47 88888.00 2012-07-22 19:40:01.000 204 12696.75 18.50 54871.45 88888.00 2012-07-22 19:40:01.125 204 12696.77 18.55 54871.45 88888.00 2012-07-22 19:40:01.250 204 12696.73 18.55 54871.45 88888.00 2012-07-22 19:40:01.375 204 12696.70 18.55 54871.47 88888.00 2012-07-22 19:40:01.500 204 12696.77 18.62 54871.50 88888.00 2012-07-22 19:40:01.625 204 12696.73 18.60 54871.50 88888.00 2012-07-22 19:40:01.750 204 12696.65 18.60 54871.47 88888.00 2012-07-22 19:40:01.875 204 12696.65 18.62 54871.47 88888.00 2012-07-22 19:40:02.000 204 12696.67 18.68 54871.47 88888.00 2012-07-22 19:40:02.125 204 12696.65 18.65 54871.45 88888.00 2012-07-22 19:40:02.250 204 12696.58 18.60 54871.43 88888.00 2012-07-22 19:40:02.375 204 12696.58 18.62 54871.45 88888.00 2012-07-22 19:40:02.500 204 12696.58 18.65 54871.45 88888.00 2012-07-22 19:40:02.625 204 12696.60 18.68 54871.47 88888.00 2012-07-22 19:40:02.750 204 12696.50 18.68 54871.47 88888.00 2012-07-22 19:40:02.875 204 12696.48 18.68 54871.47 88888.00 2012-07-22 19:40:03.000 204 12696.50 18.70 54871.45 88888.00 2012-07-22 19:40:03.125 204 12696.52 18.68 54871.50 88888.00 2012-07-22 19:40:03.250 204 12696.48 18.70 54871.47 88888.00 2012-07-22 19:40:03.375 204 12696.42 18.70 54871.50 88888.00 2012-07-22 19:40:03.500 204 12696.45 18.70 54871.53 88888.00 2012-07-22 19:40:03.625 204 12696.42 18.68 54871.45 88888.00 2012-07-22 19:40:03.750 204 12696.38 18.68 54871.43 88888.00 2012-07-22 19:40:03.875 204 12696.35 18.70 54871.45 88888.00 2012-07-22 19:40:04.000 204 12696.35 18.70 54871.50 88888.00 2012-07-22 19:40:04.125 204 12696.30 18.75 54871.53 88888.00 2012-07-22 19:40:04.250 204 12696.25 18.77 54871.55 88888.00 2012-07-22 19:40:04.375 204 12696.27 18.77 54871.50 88888.00 2012-07-22 19:40:04.500 204 12696.23 18.80 54871.50 88888.00 2012-07-22 19:40:04.625 204 12696.17 18.80 54871.53 88888.00 2012-07-22 19:40:04.750 204 12696.15 18.82 54871.53 88888.00 2012-07-22 19:40:04.875 204 12696.12 18.85 54871.55 88888.00 2012-07-22 19:40:05.000 204 12696.12 18.82 54871.53 88888.00 2012-07-22 19:40:05.125 204 12696.08 18.77 54871.53 88888.00 2012-07-22 19:40:05.250 204 12696.05 18.77 54871.53 88888.00 2012-07-22 19:40:05.375 204 12696.05 18.77 54871.47 88888.00 2012-07-22 19:40:05.500 204 12696.05 18.85 54871.53 88888.00 2012-07-22 19:40:05.625 204 12696.08 18.85 54871.55 88888.00 2012-07-22 19:40:05.750 204 12696.08 18.85 54871.53 88888.00 2012-07-22 19:40:05.875 204 12696.10 18.85 54871.55 88888.00 2012-07-22 19:40:06.000 204 12696.10 18.82 54871.53 88888.00 2012-07-22 19:40:06.125 204 12696.00 18.85 54871.53 88888.00 2012-07-22 19:40:06.250 204 12695.92 18.85 54871.55 88888.00 2012-07-22 19:40:06.375 204 12695.98 18.88 54871.57 88888.00 2012-07-22 19:40:06.500 204 12696.02 18.95 54871.60 88888.00 2012-07-22 19:40:06.625 204 12696.00 18.95 54871.60 88888.00 2012-07-22 19:40:06.750 204 12695.90 18.90 54871.60 88888.00 2012-07-22 19:40:06.875 204 12695.90 18.82 54871.55 88888.00 2012-07-22 19:40:07.000 204 12695.90 18.88 54871.55 88888.00 2012-07-22 19:40:07.125 204 12695.88 18.93 54871.55 88888.00 2012-07-22 19:40:07.250 204 12695.77 18.88 54871.55 88888.00 2012-07-22 19:40:07.375 204 12695.77 18.88 54871.55 88888.00 2012-07-22 19:40:07.500 204 12695.75 18.93 54871.60 88888.00 2012-07-22 19:40:07.625 204 12695.70 18.98 54871.60 88888.00 2012-07-22 19:40:07.750 204 12695.70 18.98 54871.60 88888.00 2012-07-22 19:40:07.875 204 12695.75 18.95 54871.57 88888.00 2012-07-22 19:40:08.000 204 12695.67 18.85 54871.47 88888.00 2012-07-22 19:40:08.125 204 12695.62 18.88 54871.50 88888.00 2012-07-22 19:40:08.250 204 12695.65 18.93 54871.50 88888.00 2012-07-22 19:40:08.375 204 12695.70 18.98 54871.55 88888.00 2012-07-22 19:40:08.500 204 12695.65 18.95 54871.55 88888.00 2012-07-22 19:40:08.625 204 12695.60 18.95 54871.55 88888.00 2012-07-22 19:40:08.750 204 12695.58 18.95 54871.53 88888.00 2012-07-22 19:40:08.875 204 12695.62 18.98 54871.53 88888.00 2012-07-22 19:40:09.000 204 12695.67 18.98 54871.55 88888.00 2012-07-22 19:40:09.125 204 12695.60 18.93 54871.57 88888.00 2012-07-22 19:40:09.250 204 12695.48 18.93 54871.55 88888.00 2012-07-22 19:40:09.375 204 12695.48 18.95 54871.55 88888.00 2012-07-22 19:40:09.500 204 12695.50 18.98 54871.57 88888.00 2012-07-22 19:40:09.625 204 12695.48 18.95 54871.57 88888.00 2012-07-22 19:40:09.750 204 12695.48 18.93 54871.53 88888.00 2012-07-22 19:40:09.875 204 12695.48 18.98 54871.53 88888.00 2012-07-22 19:40:10.000 204 12695.42 18.98 54871.53 88888.00 2012-07-22 19:40:10.125 204 12695.45 18.98 54871.57 88888.00 2012-07-22 19:40:10.250 204 12695.45 18.93 54871.57 88888.00 2012-07-22 19:40:10.375 204 12695.42 18.98 54871.60 88888.00 2012-07-22 19:40:10.500 204 12695.50 19.05 54871.60 88888.00 2012-07-22 19:40:10.625 204 12695.45 19.05 54871.60 88888.00 2012-07-22 19:40:10.750 204 12695.38 19.05 54871.60 88888.00 2012-07-22 19:40:10.875 204 12695.33 19.05 54871.60 88888.00 2012-07-22 19:40:11.000 204 12695.33 19.02 54871.57 88888.00 2012-07-22 19:40:11.125 204 12695.33 19.00 54871.57 88888.00 2012-07-22 19:40:11.250 204 12695.35 18.98 54871.57 88888.00 2012-07-22 19:40:11.375 204 12695.35 18.98 54871.57 88888.00 2012-07-22 19:40:11.500 204 12695.25 18.98 54871.60 88888.00 2012-07-22 19:40:11.625 204 12695.25 19.00 54871.60 88888.00 2012-07-22 19:40:11.750 204 12695.30 19.00 54871.60 88888.00 2012-07-22 19:40:11.875 204 12695.30 18.98 54871.60 88888.00 2012-07-22 19:40:12.000 204 12695.33 19.00 54871.65 88888.00 2012-07-22 19:40:12.125 204 12695.30 19.02 54871.62 88888.00 2012-07-22 19:40:12.250 204 12695.27 19.02 54871.60 88888.00 2012-07-22 19:40:12.375 204 12695.25 19.00 54871.60 88888.00 2012-07-22 19:40:12.500 204 12695.27 19.00 54871.60 88888.00 2012-07-22 19:40:12.625 204 12695.30 19.00 54871.62 88888.00 2012-07-22 19:40:12.750 204 12695.27 19.00 54871.62 88888.00 2012-07-22 19:40:12.875 204 12695.25 19.00 54871.62 88888.00 2012-07-22 19:40:13.000 204 12695.23 19.00 54871.65 88888.00 2012-07-22 19:40:13.125 204 12695.23 19.00 54871.68 88888.00 2012-07-22 19:40:13.250 204 12695.23 19.00 54871.65 88888.00 2012-07-22 19:40:13.375 204 12695.25 19.00 54871.62 88888.00 2012-07-22 19:40:13.500 204 12695.23 19.00 54871.60 88888.00 2012-07-22 19:40:13.625 204 12695.27 19.02 54871.62 88888.00 2012-07-22 19:40:13.750 204 12695.27 19.07 54871.62 88888.00 2012-07-22 19:40:13.875 204 12695.20 19.02 54871.62 88888.00 2012-07-22 19:40:14.000 204 12695.20 18.98 54871.60 88888.00 2012-07-22 19:40:14.125 204 12695.27 18.98 54871.60 88888.00 2012-07-22 19:40:14.250 204 12695.25 18.95 54871.62 88888.00 2012-07-22 19:40:14.375 204 12695.27 18.95 54871.62 88888.00 2012-07-22 19:40:14.500 204 12695.30 18.95 54871.65 88888.00 2012-07-22 19:40:14.625 204 12695.25 18.95 54871.65 88888.00 2012-07-22 19:40:14.750 204 12695.25 19.00 54871.62 88888.00 2012-07-22 19:40:14.875 204 12695.23 19.00 54871.60 88888.00 2012-07-22 19:40:15.000 204 12695.23 18.98 54871.60 88888.00 2012-07-22 19:40:15.125 204 12695.27 19.00 54871.65 88888.00 2012-07-22 19:40:15.250 204 12695.25 18.95 54871.62 88888.00 2012-07-22 19:40:15.375 204 12695.25 19.00 54871.65 88888.00 2012-07-22 19:40:15.500 204 12695.27 19.02 54871.62 88888.00 2012-07-22 19:40:15.625 204 12695.27 19.00 54871.60 88888.00 2012-07-22 19:40:15.750 204 12695.27 18.98 54871.60 88888.00 2012-07-22 19:40:15.875 204 12695.23 18.90 54871.53 88888.00 2012-07-22 19:40:16.000 204 12695.20 18.93 54871.55 88888.00 2012-07-22 19:40:16.125 204 12695.23 18.95 54871.62 88888.00 2012-07-22 19:40:16.250 204 12695.27 18.95 54871.62 88888.00 2012-07-22 19:40:16.375 204 12695.35 18.93 54871.55 88888.00 2012-07-22 19:40:16.500 204 12695.35 18.95 54871.55 88888.00 2012-07-22 19:40:16.625 204 12695.42 18.95 54871.62 88888.00 2012-07-22 19:40:16.750 204 12695.48 19.02 54871.62 88888.00 2012-07-22 19:40:16.875 204 12695.40 18.98 54871.62 88888.00 2012-07-22 19:40:17.000 204 12695.35 18.95 54871.55 88888.00 2012-07-22 19:40:17.125 204 12695.30 18.95 54871.57 88888.00 2012-07-22 19:40:17.250 204 12695.23 18.95 54871.60 88888.00 2012-07-22 19:40:17.375 204 12695.25 18.93 54871.60 88888.00 2012-07-22 19:40:17.500 204 12695.30 18.93 54871.60 88888.00 2012-07-22 19:40:17.625 204 12695.33 18.90 54871.60 88888.00 2012-07-22 19:40:17.750 204 12695.33 18.90 54871.60 88888.00 2012-07-22 19:40:17.875 204 12695.27 18.90 54871.57 88888.00 2012-07-22 19:40:18.000 204 12695.27 18.93 54871.60 88888.00 2012-07-22 19:40:18.125 204 12695.27 18.93 54871.60 88888.00 2012-07-22 19:40:18.250 204 12695.27 18.88 54871.62 88888.00 2012-07-22 19:40:18.375 204 12695.35 18.88 54871.60 88888.00 2012-07-22 19:40:18.500 204 12695.35 18.88 54871.60 88888.00 2012-07-22 19:40:18.625 204 12695.30 18.88 54871.60 88888.00 2012-07-22 19:40:18.750 204 12695.38 18.88 54871.57 88888.00 2012-07-22 19:40:18.875 204 12695.42 18.88 54871.60 88888.00 2012-07-22 19:40:19.000 204 12695.38 18.88 54871.57 88888.00 2012-07-22 19:40:19.125 204 12695.35 18.82 54871.60 88888.00 2012-07-22 19:40:19.250 204 12695.33 18.85 54871.60 88888.00 2012-07-22 19:40:19.375 204 12695.33 18.88 54871.60 88888.00 2012-07-22 19:40:19.500 204 12695.35 18.90 54871.60 88888.00 2012-07-22 19:40:19.625 204 12695.38 18.88 54871.62 88888.00 2012-07-22 19:40:19.750 204 12695.42 18.82 54871.57 88888.00 2012-07-22 19:40:19.875 204 12695.40 18.77 54871.55 88888.00 2012-07-22 19:40:20.000 204 12695.35 18.80 54871.55 88888.00 2012-07-22 19:40:20.125 204 12695.30 18.80 54871.57 88888.00 2012-07-22 19:40:20.250 204 12695.27 18.75 54871.55 88888.00 2012-07-22 19:40:20.375 204 12695.25 18.77 54871.57 88888.00 2012-07-22 19:40:20.500 204 12695.27 18.77 54871.60 88888.00 2012-07-22 19:40:20.625 204 12695.40 18.77 54871.60 88888.00 2012-07-22 19:40:20.750 204 12695.48 18.75 54871.57 88888.00 2012-07-22 19:40:20.875 204 12695.40 18.73 54871.55 88888.00 2012-07-22 19:40:21.000 204 12695.42 18.75 54871.55 88888.00 2012-07-22 19:40:21.125 204 12695.35 18.75 54871.57 88888.00 2012-07-22 19:40:21.250 204 12695.35 18.77 54871.62 88888.00 2012-07-22 19:40:21.375 204 12695.33 18.77 54871.60 88888.00 2012-07-22 19:40:21.500 204 12695.33 18.73 54871.55 88888.00 2012-07-22 19:40:21.625 204 12695.38 18.70 54871.55 88888.00 2012-07-22 19:40:21.750 204 12695.35 18.73 54871.55 88888.00 2012-07-22 19:40:21.875 204 12695.33 18.75 54871.55 88888.00 2012-07-22 19:40:22.000 204 12695.33 18.73 54871.53 88888.00 2012-07-22 19:40:22.125 204 12695.33 18.70 54871.55 88888.00 2012-07-22 19:40:22.250 204 12695.33 18.68 54871.55 88888.00 2012-07-22 19:40:22.375 204 12695.45 18.68 54871.55 88888.00 2012-07-22 19:40:22.500 204 12695.45 18.68 54871.53 88888.00 2012-07-22 19:40:22.625 204 12695.38 18.62 54871.50 88888.00 2012-07-22 19:40:22.750 204 12695.38 18.62 54871.55 88888.00 2012-07-22 19:40:22.875 204 12695.38 18.68 54871.55 88888.00 2012-07-22 19:40:23.000 204 12695.30 18.68 54871.55 88888.00 2012-07-22 19:40:23.125 204 12695.23 18.62 54871.55 88888.00 2012-07-22 19:40:23.250 204 12695.20 18.60 54871.53 88888.00 2012-07-22 19:40:23.375 204 12695.23 18.62 54871.53 88888.00 2012-07-22 19:40:23.500 204 12695.23 18.62 54871.53 88888.00 2012-07-22 19:40:23.625 204 12695.23 18.62 54871.55 88888.00 2012-07-22 19:40:23.750 204 12695.27 18.57 54871.55 88888.00 2012-07-22 19:40:23.875 204 12695.35 18.57 54871.53 88888.00 2012-07-22 19:40:24.000 204 12695.33 18.55 54871.55 88888.00 2012-07-22 19:40:24.125 204 12695.30 18.57 54871.57 88888.00 2012-07-22 19:40:24.250 204 12695.25 18.55 54871.57 88888.00 2012-07-22 19:40:24.375 204 12695.25 18.52 54871.55 88888.00 2012-07-22 19:40:24.500 204 12695.25 18.50 54871.53 88888.00 2012-07-22 19:40:24.625 204 12695.30 18.50 54871.53 88888.00 2012-07-22 19:40:24.750 204 12695.27 18.45 54871.53 88888.00 2012-07-22 19:40:24.875 204 12695.25 18.50 54871.57 88888.00 2012-07-22 19:40:25.000 204 12695.27 18.52 54871.57 88888.00 2012-07-22 19:40:25.125 204 12695.27 18.50 54871.55 88888.00 2012-07-22 19:40:25.250 204 12695.33 18.50 54871.60 88888.00 2012-07-22 19:40:25.375 204 12695.35 18.50 54871.60 88888.00 2012-07-22 19:40:25.500 204 12695.27 18.48 54871.60 88888.00 2012-07-22 19:40:25.625 204 12695.23 18.48 54871.60 88888.00 2012-07-22 19:40:25.750 204 12695.20 18.48 54871.62 88888.00 2012-07-22 19:40:25.875 204 12695.20 18.43 54871.65 88888.00 2012-07-22 19:40:26.000 204 12695.20 18.45 54871.60 88888.00 2012-07-22 19:40:26.125 204 12695.17 18.38 54871.57 88888.00 2012-07-22 19:40:26.250 204 12695.12 18.35 54871.60 88888.00 2012-07-22 19:40:26.375 204 12695.17 18.38 54871.62 88888.00 2012-07-22 19:40:26.500 204 12695.20 18.40 54871.65 88888.00 2012-07-22 19:40:26.625 204 12695.15 18.38 54871.62 88888.00 2012-07-22 19:40:26.750 204 12695.08 18.38 54871.62 88888.00 2012-07-22 19:40:26.875 204 12695.08 18.35 54871.62 88888.00 2012-07-22 19:40:27.000 204 12695.05 18.30 54871.57 88888.00 2012-07-22 19:40:27.125 204 12695.10 18.27 54871.60 88888.00 2012-07-22 19:40:27.250 204 12695.10 18.27 54871.62 88888.00 2012-07-22 19:40:27.375 204 12695.12 18.35 54871.62 88888.00 2012-07-22 19:40:27.500 204 12695.20 18.38 54871.62 88888.00 2012-07-22 19:40:27.625 204 12695.23 18.35 54871.60 88888.00 2012-07-22 19:40:27.750 204 12695.20 18.32 54871.60 88888.00 2012-07-22 19:40:27.875 204 12695.15 18.32 54871.62 88888.00 2012-07-22 19:40:28.000 204 12695.08 18.35 54871.62 88888.00 2012-07-22 19:40:28.125 204 12695.08 18.30 54871.60 88888.00 2012-07-22 19:40:28.250 204 12695.10 18.25 54871.65 88888.00 2012-07-22 19:40:28.375 204 12695.10 18.25 54871.62 88888.00 2012-07-22 19:40:28.500 204 12695.02 18.25 54871.60 88888.00 2012-07-22 19:40:28.625 204 12695.00 18.25 54871.60 88888.00 2012-07-22 19:40:28.750 204 12694.98 18.25 54871.60 88888.00 2012-07-22 19:40:28.875 204 12694.92 18.18 54871.57 88888.00 2012-07-22 19:40:29.000 204 12694.92 18.18 54871.60 88888.00 2012-07-22 19:40:29.125 204 12694.98 18.18 54871.62 88888.00 2012-07-22 19:40:29.250 204 12694.95 18.18 54871.62 88888.00 2012-07-22 19:40:29.375 204 12694.92 18.12 54871.60 88888.00 2012-07-22 19:40:29.500 204 12694.92 18.10 54871.60 88888.00 2012-07-22 19:40:29.625 204 12694.92 18.10 54871.62 88888.00 2012-07-22 19:40:29.750 204 12694.90 18.12 54871.62 88888.00 2012-07-22 19:40:29.875 204 12694.88 18.05 54871.60 88888.00 2012-07-22 19:40:30.000 204 12694.85 18.05 54871.62 88888.00 2012-07-22 19:40:30.125 204 12694.85 18.10 54871.65 88888.00 2012-07-22 19:40:30.250 204 12694.83 18.07 54871.65 88888.00 2012-07-22 19:40:30.375 204 12694.83 18.05 54871.60 88888.00 2012-07-22 19:40:30.500 204 12694.85 18.10 54871.62 88888.00 2012-07-22 19:40:30.625 204 12694.83 18.07 54871.60 88888.00 2012-07-22 19:40:30.750 204 12694.83 18.07 54871.60 88888.00 2012-07-22 19:40:30.875 204 12694.83 18.05 54871.62 88888.00 2012-07-22 19:40:31.000 204 12694.83 18.02 54871.62 88888.00 2012-07-22 19:40:31.125 204 12694.88 18.05 54871.65 88888.00 2012-07-22 19:40:31.250 204 12694.92 18.05 54871.68 88888.00 2012-07-22 19:40:31.375 204 12694.90 17.98 54871.60 88888.00 2012-07-22 19:40:31.500 204 12694.80 17.90 54871.57 88888.00 2012-07-22 19:40:31.625 204 12694.80 17.88 54871.57 88888.00 2012-07-22 19:40:31.750 204 12694.83 17.95 54871.57 88888.00 2012-07-22 19:40:31.875 204 12694.85 17.98 54871.60 88888.00 2012-07-22 19:40:32.000 204 12694.83 17.93 54871.60 88888.00 2012-07-22 19:40:32.125 204 12694.80 17.82 54871.60 88888.00 2012-07-22 19:40:32.250 204 12694.77 17.82 54871.57 88888.00 2012-07-22 19:40:32.375 204 12694.77 17.88 54871.55 88888.00 2012-07-22 19:40:32.500 204 12694.77 17.88 54871.62 88888.00 2012-07-22 19:40:32.625 204 12694.75 17.90 54871.62 88888.00 2012-07-22 19:40:32.750 204 12694.77 17.90 54871.62 88888.00 2012-07-22 19:40:32.875 204 12694.80 17.88 54871.62 88888.00 2012-07-22 19:40:33.000 204 12694.80 17.88 54871.60 88888.00 2012-07-22 19:40:33.125 204 12694.85 17.88 54871.57 88888.00 2012-07-22 19:40:33.250 204 12694.83 17.85 54871.57 88888.00 2012-07-22 19:40:33.375 204 12694.80 17.80 54871.55 88888.00 2012-07-22 19:40:33.500 204 12694.80 17.82 54871.55 88888.00 2012-07-22 19:40:33.625 204 12694.85 17.85 54871.55 88888.00 2012-07-22 19:40:33.750 204 12694.80 17.85 54871.60 88888.00 2012-07-22 19:40:33.875 204 12694.80 17.80 54871.60 88888.00 2012-07-22 19:40:34.000 204 12694.83 17.80 54871.60 88888.00 2012-07-22 19:40:34.125 204 12694.75 17.75 54871.55 88888.00 2012-07-22 19:40:34.250 204 12694.75 17.73 54871.55 88888.00 2012-07-22 19:40:34.375 204 12694.83 17.73 54871.57 88888.00 2012-07-22 19:40:34.500 204 12694.83 17.75 54871.60 88888.00 2012-07-22 19:40:34.625 204 12694.83 17.80 54871.62 88888.00 2012-07-22 19:40:34.750 204 12694.83 17.80 54871.62 88888.00 2012-07-22 19:40:34.875 204 12694.83 17.77 54871.62 88888.00 2012-07-22 19:40:35.000 204 12694.85 17.75 54871.60 88888.00 2012-07-22 19:40:35.125 204 12694.85 17.73 54871.60 88888.00 2012-07-22 19:40:35.250 204 12694.77 17.70 54871.60 88888.00 2012-07-22 19:40:35.375 204 12694.77 17.68 54871.57 88888.00 2012-07-22 19:40:35.500 204 12694.85 17.65 54871.53 88888.00 2012-07-22 19:40:35.625 204 12694.88 17.65 54871.55 88888.00 2012-07-22 19:40:35.750 204 12694.88 17.68 54871.57 88888.00 2012-07-22 19:40:35.875 204 12694.88 17.68 54871.57 88888.00 2012-07-22 19:40:36.000 204 12694.90 17.68 54871.57 88888.00 2012-07-22 19:40:36.125 204 12694.90 17.68 54871.60 88888.00 2012-07-22 19:40:36.250 204 12694.92 17.62 54871.57 88888.00 2012-07-22 19:40:36.375 204 12694.98 17.62 54871.57 88888.00 2012-07-22 19:40:36.500 204 12694.98 17.62 54871.55 88888.00 2012-07-22 19:40:36.625 204 12694.92 17.60 54871.53 88888.00 2012-07-22 19:40:36.750 204 12694.88 17.57 54871.53 88888.00 2012-07-22 19:40:36.875 204 12694.83 17.55 54871.53 88888.00 2012-07-22 19:40:37.000 204 12694.83 17.50 54871.47 88888.00 2012-07-22 19:40:37.125 204 12694.83 17.50 54871.50 88888.00 2012-07-22 19:40:37.250 204 12694.88 17.52 54871.53 88888.00 2012-07-22 19:40:37.375 204 12694.98 17.57 54871.55 88888.00 2012-07-22 19:40:37.500 204 12695.02 17.62 54871.55 88888.00 2012-07-22 19:40:37.625 204 12695.05 17.57 54871.55 88888.00 2012-07-22 19:40:37.750 204 12695.02 17.57 54871.55 88888.00 2012-07-22 19:40:37.875 204 12694.98 17.52 54871.53 88888.00 2012-07-22 19:40:38.000 204 12694.92 17.55 54871.53 88888.00 2012-07-22 19:40:38.125 204 12694.98 17.52 54871.53 88888.00 2012-07-22 19:40:38.250 204 12694.98 17.52 54871.53 88888.00 2012-07-22 19:40:38.375 204 12695.00 17.55 54871.53 88888.00 2012-07-22 19:40:38.500 204 12695.00 17.52 54871.55 88888.00 2012-07-22 19:40:38.625 204 12695.05 17.52 54871.53 88888.00 2012-07-22 19:40:38.750 204 12695.05 17.52 54871.53 88888.00 2012-07-22 19:40:38.875 204 12695.08 17.52 54871.53 88888.00 2012-07-22 19:40:39.000 204 12695.12 17.55 54871.50 88888.00 2012-07-22 19:40:39.125 204 12695.10 17.57 54871.55 88888.00 2012-07-22 19:40:39.250 204 12695.10 17.55 54871.55 88888.00 2012-07-22 19:40:39.375 204 12695.15 17.57 54871.50 88888.00 2012-07-22 19:40:39.500 204 12695.15 17.50 54871.47 88888.00 2012-07-22 19:40:39.625 204 12695.20 17.52 54871.47 88888.00 2012-07-22 19:40:39.750 204 12695.17 17.52 54871.50 88888.00 2012-07-22 19:40:39.875 204 12695.15 17.55 54871.50 88888.00 2012-07-22 19:40:40.000 204 12695.17 17.48 54871.45 88888.00 2012-07-22 19:40:40.125 204 12695.25 17.48 54871.50 88888.00 2012-07-22 19:40:40.250 204 12695.33 17.52 54871.53 88888.00 2012-07-22 19:40:40.375 204 12695.40 17.55 54871.50 88888.00 2012-07-22 19:40:40.500 204 12695.27 17.55 54871.50 88888.00 2012-07-22 19:40:40.625 204 12695.20 17.50 54871.53 88888.00 2012-07-22 19:40:40.750 204 12695.23 17.50 54871.50 88888.00 2012-07-22 19:40:40.875 204 12695.23 17.48 54871.50 88888.00 2012-07-22 19:40:41.000 204 12695.27 17.45 54871.50 88888.00 2012-07-22 19:40:41.125 204 12695.35 17.43 54871.45 88888.00 2012-07-22 19:40:41.250 204 12695.35 17.45 54871.45 88888.00 2012-07-22 19:40:41.375 204 12695.38 17.45 54871.43 88888.00 2012-07-22 19:40:41.500 204 12695.38 17.50 54871.45 88888.00 2012-07-22 19:40:41.625 204 12695.38 17.48 54871.45 88888.00 2012-07-22 19:40:41.750 204 12695.40 17.48 54871.47 88888.00 2012-07-22 19:40:41.875 204 12695.45 17.48 54871.47 88888.00 2012-07-22 19:40:42.000 204 12695.48 17.48 54871.47 88888.00 2012-07-22 19:40:42.125 204 12695.40 17.45 54871.47 88888.00 2012-07-22 19:40:42.250 204 12695.38 17.45 54871.45 88888.00 2012-07-22 19:40:42.375 204 12695.40 17.48 54871.43 88888.00 2012-07-22 19:40:42.500 204 12695.42 17.50 54871.45 88888.00 2012-07-22 19:40:42.625 204 12695.45 17.52 54871.47 88888.00 2012-07-22 19:40:42.750 204 12695.50 17.52 54871.47 88888.00 2012-07-22 19:40:42.875 204 12695.55 17.52 54871.47 88888.00 2012-07-22 19:40:43.000 204 12695.55 17.50 54871.47 88888.00 2012-07-22 19:40:43.125 204 12695.50 17.45 54871.45 88888.00 2012-07-22 19:40:43.250 204 12695.48 17.40 54871.45 88888.00 2012-07-22 19:40:43.375 204 12695.50 17.43 54871.43 88888.00 2012-07-22 19:40:43.500 204 12695.52 17.43 54871.40 88888.00 2012-07-22 19:40:43.625 204 12695.60 17.45 54871.40 88888.00 2012-07-22 19:40:43.750 204 12695.67 17.48 54871.45 88888.00 2012-07-22 19:40:43.875 204 12695.65 17.48 54871.43 88888.00 2012-07-22 19:40:44.000 204 12695.58 17.43 54871.40 88888.00 2012-07-22 19:40:44.125 204 12695.62 17.40 54871.43 88888.00 2012-07-22 19:40:44.250 204 12695.65 17.45 54871.43 88888.00 2012-07-22 19:40:44.375 204 12695.70 17.45 54871.43 88888.00 2012-07-22 19:40:44.500 204 12695.67 17.48 54871.38 88888.00 2012-07-22 19:40:44.625 204 12695.70 17.48 54871.43 88888.00 2012-07-22 19:40:44.750 204 12695.73 17.48 54871.43 88888.00 2012-07-22 19:40:44.875 204 12695.75 17.48 54871.43 88888.00 2012-07-22 19:40:45.000 204 12695.77 17.45 54871.40 88888.00 2012-07-22 19:40:45.125 204 12695.75 17.40 54871.40 88888.00 2012-07-22 19:40:45.250 204 12695.75 17.38 54871.43 88888.00 2012-07-22 19:40:45.375 204 12695.77 17.43 54871.47 88888.00 2012-07-22 19:40:45.500 204 12695.77 17.45 54871.43 88888.00 2012-07-22 19:40:45.625 204 12695.85 17.38 54871.40 88888.00 2012-07-22 19:40:45.750 204 12695.85 17.32 54871.38 88888.00 2012-07-22 19:40:45.875 204 12695.88 17.35 54871.40 88888.00 2012-07-22 19:40:46.000 204 12695.92 17.40 54871.40 88888.00 2012-07-22 19:40:46.125 204 12695.98 17.43 54871.45 88888.00 2012-07-22 19:40:46.250 204 12695.92 17.43 54871.45 88888.00 2012-07-22 19:40:46.375 204 12695.88 17.40 54871.40 88888.00 2012-07-22 19:40:46.500 204 12695.92 17.43 54871.43 88888.00 2012-07-22 19:40:46.625 204 12695.92 17.45 54871.43 88888.00 2012-07-22 19:40:46.750 204 12695.90 17.38 54871.38 88888.00 2012-07-22 19:40:46.875 204 12695.98 17.35 54871.38 88888.00 2012-07-22 19:40:47.000 204 12696.02 17.40 54871.40 88888.00 2012-07-22 19:40:47.125 204 12696.08 17.43 54871.43 88888.00 2012-07-22 19:40:47.250 204 12696.05 17.38 54871.45 88888.00 2012-07-22 19:40:47.375 204 12696.02 17.35 54871.40 88888.00 2012-07-22 19:40:47.500 204 12696.00 17.38 54871.43 88888.00 2012-07-22 19:40:47.625 204 12696.05 17.38 54871.43 88888.00 2012-07-22 19:40:47.750 204 12696.05 17.38 54871.43 88888.00 2012-07-22 19:40:47.875 204 12696.15 17.38 54871.43 88888.00 2012-07-22 19:40:48.000 204 12696.23 17.38 54871.38 88888.00 2012-07-22 19:40:48.125 204 12696.27 17.35 54871.38 88888.00 2012-07-22 19:40:48.250 204 12696.17 17.38 54871.38 88888.00 2012-07-22 19:40:48.375 204 12696.15 17.38 54871.35 88888.00 2012-07-22 19:40:48.500 204 12696.12 17.38 54871.38 88888.00 2012-07-22 19:40:48.625 204 12696.15 17.35 54871.35 88888.00 2012-07-22 19:40:48.750 204 12696.23 17.32 54871.32 88888.00 2012-07-22 19:40:48.875 204 12696.27 17.30 54871.32 88888.00 2012-07-22 19:40:49.000 204 12696.20 17.30 54871.35 88888.00 2012-07-22 19:40:49.125 204 12696.20 17.32 54871.38 88888.00 2012-07-22 19:40:49.250 204 12696.17 17.35 54871.38 88888.00 2012-07-22 19:40:49.375 204 12696.20 17.35 54871.38 88888.00 2012-07-22 19:40:49.500 204 12696.23 17.38 54871.38 88888.00 2012-07-22 19:40:49.625 204 12696.25 17.30 54871.35 88888.00 2012-07-22 19:40:49.750 204 12696.30 17.30 54871.35 88888.00 2012-07-22 19:40:49.875 204 12696.27 17.30 54871.32 88888.00 2012-07-22 19:40:50.000 204 12696.25 17.32 54871.38 88888.00 2012-07-22 19:40:50.125 204 12696.35 17.35 54871.38 88888.00 2012-07-22 19:40:50.250 204 12696.33 17.30 54871.38 88888.00 2012-07-22 19:40:50.375 204 12696.23 17.27 54871.35 88888.00 2012-07-22 19:40:50.500 204 12696.20 17.23 54871.38 88888.00 2012-07-22 19:40:50.625 204 12696.30 17.18 54871.35 88888.00 2012-07-22 19:40:50.750 204 12696.33 17.20 54871.35 88888.00 2012-07-22 19:40:50.875 204 12696.33 17.23 54871.35 88888.00 2012-07-22 19:40:51.000 204 12696.35 17.25 54871.32 88888.00 2012-07-22 19:40:51.125 204 12696.35 17.23 54871.35 88888.00 2012-07-22 19:40:51.250 204 12696.33 17.20 54871.35 88888.00 2012-07-22 19:40:51.375 204 12696.42 17.20 54871.30 88888.00 2012-07-22 19:40:51.500 204 12696.45 17.20 54871.32 88888.00 2012-07-22 19:40:51.625 204 12696.42 17.18 54871.32 88888.00 2012-07-22 19:40:51.750 204 12696.48 17.20 54871.30 88888.00 2012-07-22 19:40:51.875 204 12696.55 17.20 54871.28 88888.00 2012-07-22 19:40:52.000 204 12696.60 17.15 54871.28 88888.00 2012-07-22 19:40:52.125 204 12696.62 17.12 54871.28 88888.00 2012-07-22 19:40:52.250 204 12696.60 17.18 54871.32 88888.00 2012-07-22 19:40:52.375 204 12696.60 17.15 54871.35 88888.00 2012-07-22 19:40:52.500 204 12696.60 17.15 54871.32 88888.00 2012-07-22 19:40:52.625 204 12696.58 17.12 54871.30 88888.00 2012-07-22 19:40:52.750 204 12696.55 17.12 54871.32 88888.00 2012-07-22 19:40:52.875 204 12696.55 17.15 54871.30 88888.00 2012-07-22 19:40:53.000 204 12696.58 17.15 54871.28 88888.00 2012-07-22 19:40:53.125 204 12696.58 17.12 54871.28 88888.00 2012-07-22 19:40:53.250 204 12696.52 17.07 54871.30 88888.00 2012-07-22 19:40:53.375 204 12696.55 17.07 54871.32 88888.00 2012-07-22 19:40:53.500 204 12696.55 17.02 54871.28 88888.00 2012-07-22 19:40:53.625 204 12696.58 17.02 54871.25 88888.00 2012-07-22 19:40:53.750 204 12696.58 17.05 54871.25 88888.00 2012-07-22 19:40:53.875 204 12696.62 17.10 54871.30 88888.00 2012-07-22 19:40:54.000 204 12696.67 17.07 54871.30 88888.00 2012-07-22 19:40:54.125 204 12696.67 17.10 54871.32 88888.00 2012-07-22 19:40:54.250 204 12696.67 17.02 54871.30 88888.00 2012-07-22 19:40:54.375 204 12696.75 17.00 54871.32 88888.00 2012-07-22 19:40:54.500 204 12696.80 17.02 54871.35 88888.00 2012-07-22 19:40:54.625 204 12696.83 17.02 54871.30 88888.00 2012-07-22 19:40:54.750 204 12696.75 16.95 54871.25 88888.00 2012-07-22 19:40:54.875 204 12696.75 16.90 54871.28 88888.00 2012-07-22 19:40:55.000 204 12696.77 16.95 54871.30 88888.00 2012-07-22 19:40:55.125 204 12696.80 16.90 54871.28 88888.00 2012-07-22 19:40:55.250 204 12696.85 16.90 54871.30 88888.00 2012-07-22 19:40:55.375 204 12696.85 16.90 54871.30 88888.00 2012-07-22 19:40:55.500 204 12696.85 16.93 54871.32 88888.00 2012-07-22 19:40:55.625 204 12696.88 16.93 54871.30 88888.00 2012-07-22 19:40:55.750 204 12696.85 16.90 54871.28 88888.00 2012-07-22 19:40:55.875 204 12696.83 16.88 54871.25 88888.00 2012-07-22 19:40:56.000 204 12696.83 16.88 54871.25 88888.00 2012-07-22 19:40:56.125 204 12696.80 16.88 54871.30 88888.00 2012-07-22 19:40:56.250 204 12696.75 16.88 54871.30 88888.00 2012-07-22 19:40:56.375 204 12696.75 16.88 54871.32 88888.00 2012-07-22 19:40:56.500 204 12696.75 16.85 54871.32 88888.00 2012-07-22 19:40:56.625 204 12696.77 16.85 54871.32 88888.00 2012-07-22 19:40:56.750 204 12696.88 16.85 54871.30 88888.00 2012-07-22 19:40:56.875 204 12696.88 16.77 54871.30 88888.00 2012-07-22 19:40:57.000 204 12696.80 16.75 54871.28 88888.00 2012-07-22 19:40:57.125 204 12696.80 16.75 54871.28 88888.00 2012-07-22 19:40:57.250 204 12696.83 16.75 54871.25 88888.00 2012-07-22 19:40:57.375 204 12696.85 16.80 54871.28 88888.00 2012-07-22 19:40:57.500 204 12696.88 16.80 54871.25 88888.00 2012-07-22 19:40:57.625 204 12696.90 16.73 54871.22 88888.00 2012-07-22 19:40:57.750 204 12696.88 16.70 54871.22 88888.00 2012-07-22 19:40:57.875 204 12696.85 16.73 54871.25 88888.00 2012-07-22 19:40:58.000 204 12696.90 16.70 54871.28 88888.00 2012-07-22 19:40:58.125 204 12696.90 16.70 54871.28 88888.00 2012-07-22 19:40:58.250 204 12696.92 16.70 54871.30 88888.00 2012-07-22 19:40:58.375 204 12696.90 16.70 54871.28 88888.00 2012-07-22 19:40:58.500 204 12696.88 16.68 54871.28 88888.00 2012-07-22 19:40:58.625 204 12696.85 16.68 54871.30 88888.00 2012-07-22 19:40:58.750 204 12696.85 16.68 54871.32 88888.00 2012-07-22 19:40:58.875 204 12696.85 16.70 54871.32 88888.00 2012-07-22 19:40:59.000 204 12696.85 16.68 54871.35 88888.00 2012-07-22 19:40:59.125 204 12696.83 16.65 54871.32 88888.00 2012-07-22 19:40:59.250 204 12696.80 16.62 54871.32 88888.00 2012-07-22 19:40:59.375 204 12696.83 16.60 54871.30 88888.00 2012-07-22 19:40:59.500 204 12696.77 16.60 54871.32 88888.00 2012-07-22 19:40:59.625 204 12696.80 16.62 54871.32 88888.00 2012-07-22 19:40:59.750 204 12696.80 16.62 54871.35 88888.00 2012-07-22 19:40:59.875 204 12696.83 16.57 54871.32 88888.00 2012-07-22 19:41:00.000 204 12696.83 16.57 54871.32 88888.00 2012-07-22 19:41:00.125 204 12696.80 16.57 54871.32 88888.00 2012-07-22 19:41:00.250 204 12696.80 16.55 54871.32 88888.00 2012-07-22 19:41:00.375 204 12696.83 16.57 54871.32 88888.00 2012-07-22 19:41:00.500 204 12696.83 16.55 54871.32 88888.00 2012-07-22 19:41:00.625 204 12696.85 16.57 54871.30 88888.00 2012-07-22 19:41:00.750 204 12696.80 16.57 54871.28 88888.00 2012-07-22 19:41:00.875 204 12696.75 16.52 54871.28 88888.00 2012-07-22 19:41:01.000 204 12696.77 16.50 54871.30 88888.00 2012-07-22 19:41:01.125 204 12696.80 16.52 54871.35 88888.00 2012-07-22 19:41:01.250 204 12696.77 16.50 54871.32 88888.00 2012-07-22 19:41:01.375 204 12696.77 16.52 54871.32 88888.00 2012-07-22 19:41:01.500 204 12696.73 16.52 54871.32 88888.00 2012-07-22 19:41:01.625 204 12696.73 16.48 54871.32 88888.00 2012-07-22 19:41:01.750 204 12696.73 16.45 54871.30 88888.00 2012-07-22 19:41:01.875 204 12696.70 16.43 54871.28 88888.00 2012-07-22 19:41:02.000 204 12696.73 16.40 54871.30 88888.00 2012-07-22 19:41:02.125 204 12696.67 16.43 54871.35 88888.00 2012-07-22 19:41:02.250 204 12696.62 16.45 54871.35 88888.00 2012-07-22 19:41:02.375 204 12696.70 16.45 54871.35 88888.00 2012-07-22 19:41:02.500 204 12696.75 16.43 54871.32 88888.00 2012-07-22 19:41:02.625 204 12696.73 16.40 54871.32 88888.00 2012-07-22 19:41:02.750 204 12696.73 16.43 54871.38 88888.00 2012-07-22 19:41:02.875 204 12696.70 16.43 54871.38 88888.00 2012-07-22 19:41:03.000 204 12696.65 16.40 54871.32 88888.00 2012-07-22 19:41:03.125 204 12696.60 16.43 54871.38 88888.00 2012-07-22 19:41:03.250 204 12696.58 16.40 54871.38 88888.00 2012-07-22 19:41:03.375 204 12696.62 16.40 54871.38 88888.00 2012-07-22 19:41:03.500 204 12696.62 16.40 54871.38 88888.00 2012-07-22 19:41:03.625 204 12696.60 16.32 54871.32 88888.00 2012-07-22 19:41:03.750 204 12696.58 16.35 54871.35 88888.00 2012-07-22 19:41:03.875 204 12696.52 16.38 54871.35 88888.00 2012-07-22 19:41:04.000 204 12696.48 16.38 54871.32 88888.00 2012-07-22 19:41:04.125 204 12696.50 16.30 54871.30 88888.00 2012-07-22 19:41:04.250 204 12696.52 16.35 54871.35 88888.00 2012-07-22 19:41:04.375 204 12696.67 16.40 54871.35 88888.00 2012-07-22 19:41:04.500 204 12696.62 16.40 54871.35 88888.00 2012-07-22 19:41:04.625 204 12696.58 16.38 54871.35 88888.00 2012-07-22 19:41:04.750 204 12696.52 16.38 54871.35 88888.00 2012-07-22 19:41:04.875 204 12696.50 16.35 54871.35 88888.00 2012-07-22 19:41:05.000 204 12696.55 16.38 54871.35 88888.00 2012-07-22 19:41:05.125 204 12696.50 16.38 54871.35 88888.00 2012-07-22 19:41:05.250 204 12696.48 16.38 54871.38 88888.00 2012-07-22 19:41:05.375 204 12696.58 16.43 54871.38 88888.00 2012-07-22 19:41:05.500 204 12696.62 16.43 54871.38 88888.00 2012-07-22 19:41:05.625 204 12696.65 16.43 54871.35 88888.00 2012-07-22 19:41:05.750 204 12696.58 16.43 54871.38 88888.00 2012-07-22 19:41:05.875 204 12696.55 16.43 54871.35 88888.00 2012-07-22 19:41:06.000 204 12696.55 16.35 54871.32 88888.00 2012-07-22 19:41:06.125 204 12696.58 16.38 54871.35 88888.00 2012-07-22 19:41:06.250 204 12696.55 16.38 54871.40 88888.00 2012-07-22 19:41:06.375 204 12696.50 16.38 54871.38 88888.00 2012-07-22 19:41:06.500 204 12696.45 16.40 54871.38 88888.00 2012-07-22 19:41:06.625 204 12696.42 16.38 54871.32 88888.00 2012-07-22 19:41:06.750 204 12696.48 16.38 54871.40 88888.00 2012-07-22 19:41:06.875 204 12696.52 16.38 54871.40 88888.00 2012-07-22 19:41:07.000 204 12696.50 16.38 54871.35 88888.00 2012-07-22 19:41:07.125 204 12696.48 16.40 54871.35 88888.00 2012-07-22 19:41:07.250 204 12696.48 16.40 54871.40 88888.00 2012-07-22 19:41:07.375 204 12696.42 16.43 54871.40 88888.00 2012-07-22 19:41:07.500 204 12696.35 16.40 54871.43 88888.00 2012-07-22 19:41:07.625 204 12696.40 16.40 54871.43 88888.00 2012-07-22 19:41:07.750 204 12696.42 16.43 54871.40 88888.00 2012-07-22 19:41:07.875 204 12696.42 16.40 54871.38 88888.00 2012-07-22 19:41:08.000 204 12696.38 16.38 54871.32 88888.00 2012-07-22 19:41:08.125 204 12696.38 16.35 54871.35 88888.00 2012-07-22 19:41:08.250 204 12696.42 16.38 54871.38 88888.00 2012-07-22 19:41:08.375 204 12696.48 16.43 54871.40 88888.00 2012-07-22 19:41:08.500 204 12696.45 16.38 54871.38 88888.00 2012-07-22 19:41:08.625 204 12696.48 16.40 54871.35 88888.00 2012-07-22 19:41:08.750 204 12696.45 16.43 54871.35 88888.00 2012-07-22 19:41:08.875 204 12696.38 16.40 54871.38 88888.00 2012-07-22 19:41:09.000 204 12696.35 16.32 54871.35 88888.00 2012-07-22 19:41:09.125 204 12696.33 16.35 54871.40 88888.00 2012-07-22 19:41:09.250 204 12696.30 16.43 54871.45 88888.00 2012-07-22 19:41:09.375 204 12696.35 16.45 54871.43 88888.00 2012-07-22 19:41:09.500 204 12696.35 16.40 54871.43 88888.00 2012-07-22 19:41:09.625 204 12696.33 16.32 54871.38 88888.00 2012-07-22 19:41:09.750 204 12696.27 16.32 54871.32 88888.00 2012-07-22 19:41:09.875 204 12696.35 16.40 54871.38 88888.00 2012-07-22 19:41:10.000 204 12696.38 16.43 54871.38 88888.00 2012-07-22 19:41:10.125 204 12696.27 16.40 54871.38 88888.00 2012-07-22 19:41:10.250 204 12696.20 16.32 54871.35 88888.00 2012-07-22 19:41:10.375 204 12696.33 16.35 54871.38 88888.00 2012-07-22 19:41:10.500 204 12696.30 16.35 54871.38 88888.00 2012-07-22 19:41:10.625 204 12696.27 16.32 54871.38 88888.00 2012-07-22 19:41:10.750 204 12696.27 16.35 54871.38 88888.00 2012-07-22 19:41:10.875 204 12696.25 16.35 54871.40 88888.00 2012-07-22 19:41:11.000 204 12696.25 16.35 54871.38 88888.00 2012-07-22 19:41:11.125 204 12696.20 16.35 54871.38 88888.00 2012-07-22 19:41:11.250 204 12696.20 16.40 54871.43 88888.00 2012-07-22 19:41:11.375 204 12696.27 16.43 54871.43 88888.00 2012-07-22 19:41:11.500 204 12696.33 16.43 54871.40 88888.00 2012-07-22 19:41:11.625 204 12696.25 16.40 54871.40 88888.00 2012-07-22 19:41:11.750 204 12696.12 16.38 54871.38 88888.00 2012-07-22 19:41:11.875 204 12696.15 16.40 54871.40 88888.00 2012-07-22 19:41:12.000 204 12696.15 16.38 54871.40 88888.00 2012-07-22 19:41:12.125 204 12696.15 16.40 54871.43 88888.00 2012-07-22 19:41:12.250 204 12696.15 16.35 54871.38 88888.00 2012-07-22 19:41:12.375 204 12696.10 16.35 54871.43 88888.00 2012-07-22 19:41:12.500 204 12696.08 16.30 54871.38 88888.00 2012-07-22 19:41:12.625 204 12696.10 16.30 54871.38 88888.00 2012-07-22 19:41:12.750 204 12696.15 16.35 54871.40 88888.00 2012-07-22 19:41:12.875 204 12696.20 16.35 54871.43 88888.00 2012-07-22 19:41:13.000 204 12696.20 16.38 54871.43 88888.00 2012-07-22 19:41:13.125 204 12696.12 16.35 54871.43 88888.00 2012-07-22 19:41:13.250 204 12696.05 16.30 54871.43 88888.00 2012-07-22 19:41:13.375 204 12696.05 16.30 54871.40 88888.00 2012-07-22 19:41:13.500 204 12696.02 16.25 54871.38 88888.00 2012-07-22 19:41:13.625 204 12696.02 16.27 54871.43 88888.00 2012-07-22 19:41:13.750 204 12696.05 16.30 54871.38 88888.00 2012-07-22 19:41:13.875 204 12696.05 16.27 54871.38 88888.00 2012-07-22 19:41:14.000 204 12696.05 16.32 54871.40 88888.00 2012-07-22 19:41:14.125 204 12696.08 16.38 54871.43 88888.00 2012-07-22 19:41:14.250 204 12696.02 16.30 54871.43 88888.00 2012-07-22 19:41:14.375 204 12696.02 16.32 54871.40 88888.00 2012-07-22 19:41:14.500 204 12696.02 16.32 54871.43 88888.00 2012-07-22 19:41:14.625 204 12695.98 16.27 54871.40 88888.00 2012-07-22 19:41:14.750 204 12695.95 16.30 54871.43 88888.00 2012-07-22 19:41:14.875 204 12695.98 16.32 54871.43 88888.00 2012-07-22 19:41:15.000 204 12695.95 16.32 54871.45 88888.00 2012-07-22 19:41:15.125 204 12695.90 16.27 54871.45 88888.00 2012-07-22 19:41:15.250 204 12695.85 16.25 54871.45 88888.00 2012-07-22 19:41:15.375 204 12695.90 16.30 54871.45 88888.00 2012-07-22 19:41:15.500 204 12695.88 16.30 54871.45 88888.00 2012-07-22 19:41:15.625 204 12695.88 16.32 54871.53 88888.00 2012-07-22 19:41:15.750 204 12695.83 16.27 54871.47 88888.00 2012-07-22 19:41:15.875 204 12695.75 16.25 54871.45 88888.00 2012-07-22 19:41:16.000 204 12695.75 16.23 54871.43 88888.00 2012-07-22 19:41:16.125 204 12695.77 16.20 54871.43 88888.00 2012-07-22 19:41:16.250 204 12695.67 16.20 54871.43 88888.00 2012-07-22 19:41:16.375 204 12695.70 16.25 54871.47 88888.00 2012-07-22 19:41:16.500 204 12695.80 16.30 54871.55 88888.00 2012-07-22 19:41:16.625 204 12695.70 16.23 54871.47 88888.00 2012-07-22 19:41:16.750 204 12695.62 16.18 54871.43 88888.00 2012-07-22 19:41:16.875 204 12695.62 16.20 54871.43 88888.00 2012-07-22 19:41:17.000 204 12695.60 16.20 54871.40 88888.00 2012-07-22 19:41:17.125 204 12695.58 16.18 54871.43 88888.00 2012-07-22 19:41:17.250 204 12695.55 16.12 54871.45 88888.00 2012-07-22 19:41:17.375 204 12695.58 16.20 54871.47 88888.00 2012-07-22 19:41:17.500 204 12695.58 16.20 54871.50 88888.00 2012-07-22 19:41:17.625 204 12695.52 16.15 54871.47 88888.00 2012-07-22 19:41:17.750 204 12695.40 16.12 54871.45 88888.00 2012-07-22 19:41:17.875 204 12695.42 16.12 54871.47 88888.00 2012-07-22 19:41:18.000 204 12695.45 16.12 54871.50 88888.00 2012-07-22 19:41:18.125 204 12695.50 16.12 54871.50 88888.00 2012-07-22 19:41:18.250 204 12695.48 16.12 54871.55 88888.00 2012-07-22 19:41:18.375 204 12695.45 16.10 54871.50 88888.00 2012-07-22 19:41:18.500 204 12695.38 16.07 54871.45 88888.00 2012-07-22 19:41:18.625 204 12695.35 16.05 54871.45 88888.00 2012-07-22 19:41:18.750 204 12695.27 16.05 54871.50 88888.00 2012-07-22 19:41:18.875 204 12695.25 16.05 54871.50 88888.00 2012-07-22 19:41:19.000 204 12695.20 16.05 54871.47 88888.00 2012-07-22 19:41:19.125 204 12695.20 16.05 54871.47 88888.00 2012-07-22 19:41:19.250 204 12695.20 16.05 54871.47 88888.00 2012-07-22 19:41:19.375 204 12695.25 16.05 54871.47 88888.00 2012-07-22 19:41:19.500 204 12695.23 16.05 54871.50 88888.00 2012-07-22 19:41:19.625 204 12695.17 16.02 54871.53 88888.00 2012-07-22 19:41:19.750 204 12695.15 16.07 54871.55 88888.00 2012-07-22 19:41:19.875 204 12695.17 16.10 54871.55 88888.00 2012-07-22 19:41:20.000 204 12695.17 16.10 54871.55 88888.00 2012-07-22 19:41:20.125 204 12695.15 16.05 54871.53 88888.00 2012-07-22 19:41:20.250 204 12695.05 16.00 54871.50 88888.00 2012-07-22 19:41:20.375 204 12695.08 16.02 54871.53 88888.00 2012-07-22 19:41:20.500 204 12695.10 16.05 54871.50 88888.00 2012-07-22 19:41:20.625 204 12695.05 16.02 54871.50 88888.00 2012-07-22 19:41:20.750 204 12694.98 16.00 54871.53 88888.00 2012-07-22 19:41:20.875 204 12694.92 15.97 54871.53 88888.00 2012-07-22 19:41:21.000 204 12694.95 16.00 54871.55 88888.00 2012-07-22 19:41:21.125 204 12695.00 16.02 54871.53 88888.00 2012-07-22 19:41:21.250 204 12695.02 16.00 54871.53 88888.00 2012-07-22 19:41:21.375 204 12694.98 15.95 54871.50 88888.00 2012-07-22 19:41:21.500 204 12694.90 15.93 54871.47 88888.00 2012-07-22 19:41:21.625 204 12694.95 15.95 54871.50 88888.00 2012-07-22 19:41:21.750 204 12694.95 15.95 54871.53 88888.00 2012-07-22 19:41:21.875 204 12694.90 15.95 54871.47 88888.00 2012-07-22 19:41:22.000 204 12694.90 15.97 54871.50 88888.00 2012-07-22 19:41:22.125 204 12694.88 15.97 54871.50 88888.00 2012-07-22 19:41:22.250 204 12694.80 15.95 54871.50 88888.00 2012-07-22 19:41:22.375 204 12694.85 15.90 54871.50 88888.00 2012-07-22 19:41:22.500 204 12694.83 15.90 54871.50 88888.00 2012-07-22 19:41:22.625 204 12694.88 15.93 54871.53 88888.00 2012-07-22 19:41:22.750 204 12694.80 15.93 54871.55 88888.00 2012-07-22 19:41:22.875 204 12694.77 15.95 54871.55 88888.00 2012-07-22 19:41:23.000 204 12694.73 15.93 54871.53 88888.00 2012-07-22 19:41:23.125 204 12694.65 15.88 54871.53 88888.00 2012-07-22 19:41:23.250 204 12694.60 15.85 54871.50 88888.00 2012-07-22 19:41:23.375 204 12694.60 15.85 54871.50 88888.00 2012-07-22 19:41:23.500 204 12694.58 15.88 54871.47 88888.00 2012-07-22 19:41:23.625 204 12694.55 15.88 54871.50 88888.00 2012-07-22 19:41:23.750 204 12694.52 15.90 54871.53 88888.00 2012-07-22 19:41:23.875 204 12694.58 15.93 54871.55 88888.00 2012-07-22 19:41:24.000 204 12694.60 15.90 54871.53 88888.00 2012-07-22 19:41:24.125 204 12694.62 15.85 54871.53 88888.00 2012-07-22 19:41:24.250 204 12694.62 15.88 54871.53 88888.00 2012-07-22 19:41:24.375 204 12694.62 15.88 54871.53 88888.00 2012-07-22 19:41:24.500 204 12694.52 15.85 54871.47 88888.00 2012-07-22 19:41:24.625 204 12694.48 15.90 54871.50 88888.00 2012-07-22 19:41:24.750 204 12694.50 15.90 54871.53 88888.00 2012-07-22 19:41:24.875 204 12694.52 15.85 54871.47 88888.00 2012-07-22 19:41:25.000 204 12694.50 15.82 54871.47 88888.00 2012-07-22 19:41:25.125 204 12694.45 15.80 54871.45 88888.00 2012-07-22 19:41:25.250 204 12694.50 15.88 54871.53 88888.00 2012-07-22 19:41:25.375 204 12694.55 15.88 54871.53 88888.00 2012-07-22 19:41:25.500 204 12694.48 15.85 54871.50 88888.00 2012-07-22 19:41:25.625 204 12694.45 15.88 54871.50 88888.00 2012-07-22 19:41:25.750 204 12694.42 15.90 54871.55 88888.00 2012-07-22 19:41:25.875 204 12694.45 15.90 54871.53 88888.00 2012-07-22 19:41:26.000 204 12694.45 15.90 54871.55 88888.00 2012-07-22 19:41:26.125 204 12694.45 15.90 54871.55 88888.00 2012-07-22 19:41:26.250 204 12694.42 15.90 54871.55 88888.00 2012-07-22 19:41:26.375 204 12694.48 15.88 54871.50 88888.00 2012-07-22 19:41:26.500 204 12694.45 15.85 54871.50 88888.00 2012-07-22 19:41:26.625 204 12694.38 15.85 54871.50 88888.00 2012-07-22 19:41:26.750 204 12694.35 15.88 54871.50 88888.00 2012-07-22 19:41:26.875 204 12694.45 15.88 54871.50 88888.00 2012-07-22 19:41:27.000 204 12694.48 15.88 54871.47 88888.00 2012-07-22 19:41:27.125 204 12694.45 15.85 54871.50 88888.00 2012-07-22 19:41:27.250 204 12694.42 15.88 54871.47 88888.00 2012-07-22 19:41:27.375 204 12694.48 15.88 54871.47 88888.00 2012-07-22 19:41:27.500 204 12694.48 15.90 54871.47 88888.00 2012-07-22 19:41:27.625 204 12694.48 15.93 54871.50 88888.00 2012-07-22 19:41:27.750 204 12694.42 15.93 54871.50 88888.00 2012-07-22 19:41:27.875 204 12694.40 15.90 54871.53 88888.00 2012-07-22 19:41:28.000 204 12694.35 15.88 54871.45 88888.00 2012-07-22 19:41:28.125 204 12694.35 15.93 54871.50 88888.00 2012-07-22 19:41:28.250 204 12694.30 15.90 54871.45 88888.00 2012-07-22 19:41:28.375 204 12694.38 15.93 54871.45 88888.00 2012-07-22 19:41:28.500 204 12694.40 15.95 54871.45 88888.00 2012-07-22 19:41:28.625 204 12694.40 15.95 54871.45 88888.00 2012-07-22 19:41:28.750 204 12694.42 15.95 54871.43 88888.00 2012-07-22 19:41:28.875 204 12694.48 16.00 54871.50 88888.00 2012-07-22 19:41:29.000 204 12694.42 16.00 54871.47 88888.00 2012-07-22 19:41:29.125 204 12694.35 15.95 54871.43 88888.00 2012-07-22 19:41:29.250 204 12694.30 15.93 54871.45 88888.00 2012-07-22 19:41:29.375 204 12694.35 15.90 54871.45 88888.00 2012-07-22 19:41:29.500 204 12694.38 15.93 54871.43 88888.00 2012-07-22 19:41:29.625 204 12694.35 15.97 54871.45 88888.00 2012-07-22 19:41:29.750 204 12694.38 15.97 54871.45 88888.00 2012-07-22 19:41:29.875 204 12694.42 16.00 54871.47 88888.00 2012-07-22 19:41:30.000 204 12694.40 16.00 54871.45 88888.00 2012-07-22 19:41:30.125 204 12694.35 16.00 54871.47 88888.00 2012-07-22 19:41:30.250 204 12694.30 15.97 54871.45 88888.00 2012-07-22 19:41:30.375 204 12694.35 16.00 54871.47 88888.00 2012-07-22 19:41:30.500 204 12694.42 16.02 54871.47 88888.00 2012-07-22 19:41:30.625 204 12694.45 16.02 54871.47 88888.00 2012-07-22 19:41:30.750 204 12694.38 16.02 54871.47 88888.00 2012-07-22 19:41:30.875 204 12694.35 16.02 54871.47 88888.00 2012-07-22 19:41:31.000 204 12694.35 16.07 54871.45 88888.00 2012-07-22 19:41:31.125 204 12694.38 16.05 54871.45 88888.00 2012-07-22 19:41:31.250 204 12694.33 16.00 54871.43 88888.00 2012-07-22 19:41:31.375 204 12694.38 16.05 54871.43 88888.00 2012-07-22 19:41:31.500 204 12694.38 16.05 54871.43 88888.00 2012-07-22 19:41:31.625 204 12694.38 16.05 54871.40 88888.00 2012-07-22 19:41:31.750 204 12694.33 16.05 54871.43 88888.00 2012-07-22 19:41:31.875 204 12694.30 16.05 54871.43 88888.00 2012-07-22 19:41:32.000 204 12694.25 16.02 54871.40 88888.00 2012-07-22 19:41:32.125 204 12694.23 16.02 54871.40 88888.00 2012-07-22 19:41:32.250 204 12694.23 16.02 54871.38 88888.00 2012-07-22 19:41:32.375 204 12694.30 16.05 54871.35 88888.00 2012-07-22 19:41:32.500 204 12694.38 16.10 54871.35 88888.00 2012-07-22 19:41:32.625 204 12694.38 16.05 54871.35 88888.00 2012-07-22 19:41:32.750 204 12694.42 16.07 54871.38 88888.00 2012-07-22 19:41:32.875 204 12694.42 16.10 54871.40 88888.00 2012-07-22 19:41:33.000 204 12694.40 16.12 54871.40 88888.00 2012-07-22 19:41:33.125 204 12694.38 16.12 54871.43 88888.00 2012-07-22 19:41:33.250 204 12694.35 16.15 54871.45 88888.00 2012-07-22 19:41:33.375 204 12694.45 16.18 54871.45 88888.00 2012-07-22 19:41:33.500 204 12694.50 16.15 54871.45 88888.00 2012-07-22 19:41:33.625 204 12694.45 16.12 54871.43 88888.00 2012-07-22 19:41:33.750 204 12694.45 16.15 54871.43 88888.00 2012-07-22 19:41:33.875 204 12694.45 16.18 54871.43 88888.00 2012-07-22 19:41:34.000 204 12694.48 16.20 54871.43 88888.00 2012-07-22 19:41:34.125 204 12694.42 16.20 54871.43 88888.00 2012-07-22 19:41:34.250 204 12694.40 16.20 54871.40 88888.00 2012-07-22 19:41:34.375 204 12694.45 16.15 54871.35 88888.00 2012-07-22 19:41:34.500 204 12694.48 16.12 54871.35 88888.00 2012-07-22 19:41:34.625 204 12694.50 16.10 54871.35 88888.00 2012-07-22 19:41:34.750 204 12694.50 16.15 54871.38 88888.00 2012-07-22 19:41:34.875 204 12694.50 16.18 54871.38 88888.00 2012-07-22 19:41:35.000 204 12694.50 16.18 54871.35 88888.00 2012-07-22 19:41:35.125 204 12694.42 16.18 54871.35 88888.00 2012-07-22 19:41:35.250 204 12694.40 16.23 54871.40 88888.00 2012-07-22 19:41:35.375 204 12694.40 16.25 54871.38 88888.00 2012-07-22 19:41:35.500 204 12694.40 16.25 54871.35 88888.00 2012-07-22 19:41:35.625 204 12694.45 16.25 54871.35 88888.00 2012-07-22 19:41:35.750 204 12694.48 16.25 54871.32 88888.00 2012-07-22 19:41:35.875 204 12694.50 16.25 54871.35 88888.00 2012-07-22 19:41:36.000 204 12694.50 16.25 54871.35 88888.00 2012-07-22 19:41:36.125 204 12694.48 16.20 54871.30 88888.00 2012-07-22 19:41:36.250 204 12694.42 16.23 54871.35 88888.00 2012-07-22 19:41:36.375 204 12694.42 16.25 54871.35 88888.00 2012-07-22 19:41:36.500 204 12694.38 16.27 54871.32 88888.00 2012-07-22 19:41:36.625 204 12694.35 16.23 54871.30 88888.00 2012-07-22 19:41:36.750 204 12694.38 16.20 54871.28 88888.00 2012-07-22 19:41:36.875 204 12694.40 16.20 54871.30 88888.00 2012-07-22 19:41:37.000 204 12694.48 16.25 54871.30 88888.00 2012-07-22 19:41:37.125 204 12694.52 16.25 54871.30 88888.00 2012-07-22 19:41:37.250 204 12694.55 16.23 54871.28 88888.00 2012-07-22 19:41:37.375 204 12694.55 16.30 54871.30 88888.00 2012-07-22 19:41:37.500 204 12694.52 16.30 54871.30 88888.00 2012-07-22 19:41:37.625 204 12694.48 16.27 54871.32 88888.00 2012-07-22 19:41:37.750 204 12694.45 16.27 54871.30 88888.00 2012-07-22 19:41:37.875 204 12694.45 16.27 54871.28 88888.00 2012-07-22 19:41:38.000 204 12694.48 16.27 54871.28 88888.00 2012-07-22 19:41:38.125 204 12694.48 16.30 54871.28 88888.00 2012-07-22 19:41:38.250 204 12694.42 16.27 54871.25 88888.00 2012-07-22 19:41:38.375 204 12694.40 16.27 54871.25 88888.00 2012-07-22 19:41:38.500 204 12694.40 16.27 54871.28 88888.00 2012-07-22 19:41:38.625 204 12694.40 16.27 54871.22 88888.00 2012-07-22 19:41:38.750 204 12694.42 16.30 54871.22 88888.00 2012-07-22 19:41:38.875 204 12694.45 16.30 54871.22 88888.00 2012-07-22 19:41:39.000 204 12694.45 16.27 54871.25 88888.00 2012-07-22 19:41:39.125 204 12694.45 16.30 54871.25 88888.00 2012-07-22 19:41:39.250 204 12694.48 16.27 54871.25 88888.00 2012-07-22 19:41:39.375 204 12694.50 16.32 54871.25 88888.00 2012-07-22 19:41:39.500 204 12694.52 16.38 54871.28 88888.00 2012-07-22 19:41:39.625 204 12694.48 16.32 54871.25 88888.00 2012-07-22 19:41:39.750 204 12694.38 16.23 54871.22 88888.00 2012-07-22 19:41:39.875 204 12694.42 16.23 54871.22 88888.00 2012-07-22 19:41:40.000 204 12694.45 16.27 54871.25 88888.00 2012-07-22 19:41:40.125 204 12694.48 16.27 54871.22 88888.00 2012-07-22 19:41:40.250 204 12694.45 16.25 54871.22 88888.00 2012-07-22 19:41:40.375 204 12694.48 16.25 54871.22 88888.00 2012-07-22 19:41:40.500 204 12694.48 16.27 54871.22 88888.00 2012-07-22 19:41:40.625 204 12694.42 16.25 54871.20 88888.00 2012-07-22 19:41:40.750 204 12694.33 16.23 54871.15 88888.00 2012-07-22 19:41:40.875 204 12694.33 16.23 54871.20 88888.00 2012-07-22 19:41:41.000 204 12694.38 16.25 54871.22 88888.00 2012-07-22 19:41:41.125 204 12694.40 16.23 54871.22 88888.00 2012-07-22 19:41:41.250 204 12694.38 16.20 54871.22 88888.00 2012-07-22 19:41:41.375 204 12694.42 16.25 54871.22 88888.00 2012-07-22 19:41:41.500 204 12694.42 16.27 54871.22 88888.00 2012-07-22 19:41:41.625 204 12694.42 16.25 54871.22 88888.00 2012-07-22 19:41:41.750 204 12694.45 16.23 54871.25 88888.00 2012-07-22 19:41:41.875 204 12694.45 16.20 54871.22 88888.00 2012-07-22 19:41:42.000 204 12694.48 16.25 54871.22 88888.00 2012-07-22 19:41:42.125 204 12694.45 16.27 54871.28 88888.00 2012-07-22 19:41:42.250 204 12694.38 16.23 54871.25 88888.00 2012-07-22 19:41:42.375 204 12694.27 16.20 54871.22 88888.00 2012-07-22 19:41:42.500 204 12694.25 16.23 54871.22 88888.00 2012-07-22 19:41:42.625 204 12694.30 16.23 54871.25 88888.00 2012-07-22 19:41:42.750 204 12694.33 16.25 54871.25 88888.00 2012-07-22 19:41:42.875 204 12694.42 16.23 54871.22 88888.00 2012-07-22 19:41:43.000 204 12694.42 16.20 54871.20 88888.00 2012-07-22 19:41:43.125 204 12694.35 16.23 54871.22 88888.00 2012-07-22 19:41:43.250 204 12694.30 16.20 54871.25 88888.00 2012-07-22 19:41:43.375 204 12694.30 16.23 54871.25 88888.00 2012-07-22 19:41:43.500 204 12694.35 16.27 54871.25 88888.00 2012-07-22 19:41:43.625 204 12694.42 16.27 54871.25 88888.00 2012-07-22 19:41:43.750 204 12694.45 16.23 54871.22 88888.00 2012-07-22 19:41:43.875 204 12694.40 16.20 54871.22 88888.00 2012-07-22 19:41:44.000 204 12694.45 16.23 54871.22 88888.00 2012-07-22 19:41:44.125 204 12694.48 16.27 54871.25 88888.00 2012-07-22 19:41:44.250 204 12694.42 16.23 54871.22 88888.00 2012-07-22 19:41:44.375 204 12694.30 16.20 54871.20 88888.00 2012-07-22 19:41:44.500 204 12694.25 16.18 54871.18 88888.00 2012-07-22 19:41:44.625 204 12694.20 16.20 54871.22 88888.00 2012-07-22 19:41:44.750 204 12694.15 16.23 54871.25 88888.00 2012-07-22 19:41:44.875 204 12694.20 16.25 54871.25 88888.00 2012-07-22 19:41:45.000 204 12694.23 16.23 54871.20 88888.00 2012-07-22 19:41:45.125 204 12694.33 16.25 54871.20 88888.00 2012-07-22 19:41:45.250 204 12694.25 16.25 54871.22 88888.00 2012-07-22 19:41:45.375 204 12694.20 16.20 54871.20 88888.00 2012-07-22 19:41:45.500 204 12694.15 16.20 54871.18 88888.00 2012-07-22 19:41:45.625 204 12694.17 16.20 54871.20 88888.00 2012-07-22 19:41:45.750 204 12694.25 16.25 54871.22 88888.00 2012-07-22 19:41:45.875 204 12694.27 16.25 54871.20 88888.00 2012-07-22 19:41:46.000 204 12694.30 16.23 54871.18 88888.00 2012-07-22 19:41:46.125 204 12694.35 16.27 54871.22 88888.00 2012-07-22 19:41:46.250 204 12694.30 16.25 54871.28 88888.00 2012-07-22 19:41:46.375 204 12694.25 16.30 54871.25 88888.00 2012-07-22 19:41:46.500 204 12694.27 16.30 54871.22 88888.00 2012-07-22 19:41:46.625 204 12694.27 16.27 54871.22 88888.00 2012-07-22 19:41:46.750 204 12694.30 16.25 54871.22 88888.00 2012-07-22 19:41:46.875 204 12694.27 16.25 54871.20 88888.00 2012-07-22 19:41:47.000 204 12694.27 16.25 54871.20 88888.00 2012-07-22 19:41:47.125 204 12694.30 16.30 54871.22 88888.00 2012-07-22 19:41:47.250 204 12694.27 16.25 54871.20 88888.00 2012-07-22 19:41:47.375 204 12694.27 16.23 54871.18 88888.00 2012-07-22 19:41:47.500 204 12694.27 16.25 54871.18 88888.00 2012-07-22 19:41:47.625 204 12694.30 16.27 54871.22 88888.00 2012-07-22 19:41:47.750 204 12694.27 16.25 54871.20 88888.00 2012-07-22 19:41:47.875 204 12694.23 16.18 54871.18 88888.00 2012-07-22 19:41:48.000 204 12694.25 16.23 54871.20 88888.00 2012-07-22 19:41:48.125 204 12694.23 16.27 54871.20 88888.00 2012-07-22 19:41:48.250 204 12694.15 16.27 54871.20 88888.00 2012-07-22 19:41:48.375 204 12694.10 16.25 54871.18 88888.00 2012-07-22 19:41:48.500 204 12694.10 16.25 54871.18 88888.00 2012-07-22 19:41:48.625 204 12694.10 16.27 54871.18 88888.00 2012-07-22 19:41:48.750 204 12694.10 16.27 54871.18 88888.00 2012-07-22 19:41:48.875 204 12694.00 16.25 54871.18 88888.00 2012-07-22 19:41:49.000 204 12694.05 16.25 54871.18 88888.00 2012-07-22 19:41:49.125 204 12694.17 16.27 54871.22 88888.00 2012-07-22 19:41:49.250 204 12694.15 16.30 54871.22 88888.00 2012-07-22 19:41:49.375 204 12694.15 16.27 54871.20 88888.00 2012-07-22 19:41:49.500 204 12694.12 16.32 54871.20 88888.00 2012-07-22 19:41:49.625 204 12694.10 16.32 54871.20 88888.00 2012-07-22 19:41:49.750 204 12694.08 16.27 54871.18 88888.00 2012-07-22 19:41:49.875 204 12694.08 16.27 54871.18 88888.00 2012-07-22 19:41:50.000 204 12694.08 16.30 54871.18 88888.00 2012-07-22 19:41:50.125 204 12694.05 16.27 54871.15 88888.00 2012-07-22 19:41:50.250 204 12694.05 16.27 54871.20 88888.00 2012-07-22 19:41:50.375 204 12694.10 16.32 54871.20 88888.00 2012-07-22 19:41:50.500 204 12694.12 16.32 54871.18 88888.00 2012-07-22 19:41:50.625 204 12694.15 16.32 54871.20 88888.00 2012-07-22 19:41:50.750 204 12694.12 16.35 54871.20 88888.00 2012-07-22 19:41:50.875 204 12694.12 16.32 54871.20 88888.00 2012-07-22 19:41:51.000 204 12694.10 16.30 54871.18 88888.00 2012-07-22 19:41:51.125 204 12694.02 16.25 54871.18 88888.00 2012-07-22 19:41:51.250 204 12694.00 16.30 54871.20 88888.00 2012-07-22 19:41:51.375 204 12694.00 16.35 54871.20 88888.00 2012-07-22 19:41:51.500 204 12694.00 16.40 54871.22 88888.00 2012-07-22 19:41:51.625 204 12694.00 16.38 54871.22 88888.00 2012-07-22 19:41:51.750 204 12694.00 16.35 54871.20 88888.00 2012-07-22 19:41:51.875 204 12693.90 16.30 54871.18 88888.00 2012-07-22 19:41:52.000 204 12693.88 16.30 54871.18 88888.00 2012-07-22 19:41:52.125 204 12693.92 16.32 54871.20 88888.00 2012-07-22 19:41:52.250 204 12693.95 16.30 54871.20 88888.00 2012-07-22 19:41:52.375 204 12693.95 16.32 54871.20 88888.00 2012-07-22 19:41:52.500 204 12693.98 16.35 54871.18 88888.00 2012-07-22 19:41:52.625 204 12694.05 16.35 54871.18 88888.00 2012-07-22 19:41:52.750 204 12694.10 16.35 54871.20 88888.00 2012-07-22 19:41:52.875 204 12694.17 16.35 54871.20 88888.00 2012-07-22 19:41:53.000 204 12694.15 16.35 54871.18 88888.00 2012-07-22 19:41:53.125 204 12694.08 16.35 54871.18 88888.00 2012-07-22 19:41:53.250 204 12694.00 16.32 54871.18 88888.00 2012-07-22 19:41:53.375 204 12693.98 16.30 54871.15 88888.00 2012-07-22 19:41:53.500 204 12693.98 16.27 54871.18 88888.00 2012-07-22 19:41:53.625 204 12693.95 16.30 54871.20 88888.00 2012-07-22 19:41:53.750 204 12693.95 16.32 54871.18 88888.00 2012-07-22 19:41:53.875 204 12693.98 16.32 54871.15 88888.00 2012-07-22 19:41:54.000 204 12694.02 16.32 54871.15 88888.00 2012-07-22 19:41:54.125 204 12694.00 16.32 54871.18 88888.00 2012-07-22 19:41:54.250 204 12694.02 16.35 54871.20 88888.00 2012-07-22 19:41:54.375 204 12694.02 16.35 54871.18 88888.00 2012-07-22 19:41:54.500 204 12694.00 16.32 54871.15 88888.00 2012-07-22 19:41:54.625 204 12693.98 16.32 54871.15 88888.00 2012-07-22 19:41:54.750 204 12693.98 16.30 54871.15 88888.00 2012-07-22 19:41:54.875 204 12693.98 16.30 54871.10 88888.00 2012-07-22 19:41:55.000 204 12693.95 16.32 54871.15 88888.00 2012-07-22 19:41:55.125 204 12693.92 16.35 54871.12 88888.00 2012-07-22 19:41:55.250 204 12693.88 16.30 54871.12 88888.00 2012-07-22 19:41:55.375 204 12693.85 16.30 54871.15 88888.00 2012-07-22 19:41:55.500 204 12693.92 16.38 54871.20 88888.00 2012-07-22 19:41:55.625 204 12693.95 16.32 54871.15 88888.00 2012-07-22 19:41:55.750 204 12693.92 16.30 54871.15 88888.00 2012-07-22 19:41:55.875 204 12693.90 16.30 54871.15 88888.00 2012-07-22 19:41:56.000 204 12693.88 16.30 54871.15 88888.00 2012-07-22 19:41:56.125 204 12693.85 16.30 54871.15 88888.00 2012-07-22 19:41:56.250 204 12693.80 16.27 54871.12 88888.00 2012-07-22 19:41:56.375 204 12693.88 16.27 54871.12 88888.00 2012-07-22 19:41:56.500 204 12693.90 16.27 54871.15 88888.00 2012-07-22 19:41:56.625 204 12693.95 16.30 54871.15 88888.00 2012-07-22 19:41:56.750 204 12693.98 16.30 54871.12 88888.00 2012-07-22 19:41:56.875 204 12694.02 16.27 54871.15 88888.00 2012-07-22 19:41:57.000 204 12693.95 16.25 54871.10 88888.00 2012-07-22 19:41:57.125 204 12693.92 16.25 54871.12 88888.00 2012-07-22 19:41:57.250 204 12693.85 16.23 54871.15 88888.00 2012-07-22 19:41:57.375 204 12693.88 16.25 54871.15 88888.00 2012-07-22 19:41:57.500 204 12693.88 16.25 54871.15 88888.00 2012-07-22 19:41:57.625 204 12693.88 16.25 54871.18 88888.00 2012-07-22 19:41:57.750 204 12693.85 16.27 54871.18 88888.00 2012-07-22 19:41:57.875 204 12693.88 16.25 54871.15 88888.00 2012-07-22 19:41:58.000 204 12693.90 16.25 54871.12 88888.00 2012-07-22 19:41:58.125 204 12693.83 16.25 54871.12 88888.00 2012-07-22 19:41:58.250 204 12693.75 16.23 54871.12 88888.00 2012-07-22 19:41:58.375 204 12693.83 16.23 54871.12 88888.00 2012-07-22 19:41:58.500 204 12693.90 16.23 54871.12 88888.00 2012-07-22 19:41:58.625 204 12693.85 16.20 54871.12 88888.00 2012-07-22 19:41:58.750 204 12693.85 16.15 54871.10 88888.00 2012-07-22 19:41:58.875 204 12693.83 16.15 54871.07 88888.00 2012-07-22 19:41:59.000 204 12693.80 16.18 54871.12 88888.00 2012-07-22 19:41:59.125 204 12693.80 16.18 54871.15 88888.00 2012-07-22 19:41:59.250 204 12693.88 16.20 54871.18 88888.00 2012-07-22 19:41:59.375 204 12693.85 16.20 54871.15 88888.00 2012-07-22 19:41:59.500 204 12693.75 16.12 54871.12 88888.00 2012-07-22 19:41:59.625 204 12693.65 16.10 54871.07 88888.00 2012-07-22 19:41:59.750 204 12693.62 16.12 54871.10 88888.00 2012-07-22 19:41:59.875 204 12693.70 16.18 54871.12 88888.00 2012-07-22 19:42:00.000 204 12693.75 16.18 54871.12 88888.00 2012-07-22 19:42:00.125 204 12693.70 16.15 54871.15 88888.00 2012-07-22 19:42:00.250 204 12693.67 16.12 54871.15 88888.00 2012-07-22 19:42:00.375 204 12693.70 16.10 54871.12 88888.00 2012-07-22 19:42:00.500 204 12693.75 16.07 54871.15 88888.00 2012-07-22 19:42:00.625 204 12693.77 16.10 54871.15 88888.00 2012-07-22 19:42:00.750 204 12693.73 16.12 54871.15 88888.00 2012-07-22 19:42:00.875 204 12693.65 16.10 54871.15 88888.00 2012-07-22 19:42:01.000 204 12693.62 16.07 54871.15 88888.00 2012-07-22 19:42:01.125 204 12693.65 16.05 54871.12 88888.00 2012-07-22 19:42:01.250 204 12693.60 16.02 54871.12 88888.00 2012-07-22 19:42:01.375 204 12693.62 16.02 54871.12 88888.00 2012-07-22 19:42:01.500 204 12693.62 16.02 54871.15 88888.00 2012-07-22 19:42:01.625 204 12693.60 16.05 54871.12 88888.00 2012-07-22 19:42:01.750 204 12693.60 16.05 54871.15 88888.00 2012-07-22 19:42:01.875 204 12693.62 16.05 54871.12 88888.00 2012-07-22 19:42:02.000 204 12693.75 16.07 54871.15 88888.00 2012-07-22 19:42:02.125 204 12693.75 16.05 54871.15 88888.00 2012-07-22 19:42:02.250 204 12693.62 16.02 54871.10 88888.00 2012-07-22 19:42:02.375 204 12693.65 16.02 54871.07 88888.00 2012-07-22 19:42:02.500 204 12693.62 16.02 54871.10 88888.00 2012-07-22 19:42:02.625 204 12693.67 16.05 54871.15 88888.00 2012-07-22 19:42:02.750 204 12693.60 16.02 54871.12 88888.00 2012-07-22 19:42:02.875 204 12693.52 15.97 54871.10 88888.00 2012-07-22 19:42:03.000 204 12693.58 16.02 54871.12 88888.00 2012-07-22 19:42:03.125 204 12693.58 16.02 54871.12 88888.00 2012-07-22 19:42:03.250 204 12693.58 15.97 54871.12 88888.00 2012-07-22 19:42:03.375 204 12693.55 15.97 54871.12 88888.00 2012-07-22 19:42:03.500 204 12693.58 16.02 54871.12 88888.00 2012-07-22 19:42:03.625 204 12693.58 16.00 54871.12 88888.00 2012-07-22 19:42:03.750 204 12693.58 16.00 54871.12 88888.00 2012-07-22 19:42:03.875 204 12693.58 15.97 54871.12 88888.00 2012-07-22 19:42:04.000 204 12693.55 15.93 54871.10 88888.00 2012-07-22 19:42:04.125 204 12693.52 15.93 54871.10 88888.00 2012-07-22 19:42:04.250 204 12693.48 15.95 54871.12 88888.00 2012-07-22 19:42:04.375 204 12693.45 15.97 54871.12 88888.00 2012-07-22 19:42:04.500 204 12693.45 15.95 54871.12 88888.00 2012-07-22 19:42:04.625 204 12693.48 15.90 54871.10 88888.00 2012-07-22 19:42:04.750 204 12693.50 15.90 54871.07 88888.00 2012-07-22 19:42:04.875 204 12693.52 15.95 54871.10 88888.00 2012-07-22 19:42:05.000 204 12693.50 15.93 54871.12 88888.00 2012-07-22 19:42:05.125 204 12693.52 15.95 54871.12 88888.00 2012-07-22 19:42:05.250 204 12693.55 15.95 54871.15 88888.00 2012-07-22 19:42:05.375 204 12693.50 15.90 54871.10 88888.00 2012-07-22 19:42:05.500 204 12693.52 15.90 54871.12 88888.00 2012-07-22 19:42:05.625 204 12693.58 15.93 54871.12 88888.00 2012-07-22 19:42:05.750 204 12693.55 15.88 54871.10 88888.00 2012-07-22 19:42:05.875 204 12693.45 15.88 54871.10 88888.00 2012-07-22 19:42:06.000 204 12693.50 15.88 54871.07 88888.00 2012-07-22 19:42:06.125 204 12693.50 15.88 54871.07 88888.00 2012-07-22 19:42:06.250 204 12693.48 15.85 54871.10 88888.00 2012-07-22 19:42:06.375 204 12693.50 15.88 54871.10 88888.00 2012-07-22 19:42:06.500 204 12693.52 15.85 54871.10 88888.00 2012-07-22 19:42:06.625 204 12693.50 15.82 54871.12 88888.00 2012-07-22 19:42:06.750 204 12693.42 15.82 54871.10 88888.00 2012-07-22 19:42:06.875 204 12693.42 15.88 54871.12 88888.00 2012-07-22 19:42:07.000 204 12693.50 15.88 54871.12 88888.00 2012-07-22 19:42:07.125 204 12693.55 15.85 54871.18 88888.00 2012-07-22 19:42:07.250 204 12693.48 15.85 54871.18 88888.00 2012-07-22 19:42:07.375 204 12693.42 15.88 54871.12 88888.00 2012-07-22 19:42:07.500 204 12693.40 15.88 54871.12 88888.00 2012-07-22 19:42:07.625 204 12693.38 15.85 54871.10 88888.00 2012-07-22 19:42:07.750 204 12693.38 15.82 54871.12 88888.00 2012-07-22 19:42:07.875 204 12693.38 15.85 54871.12 88888.00 2012-07-22 19:42:08.000 204 12693.35 15.80 54871.10 88888.00 2012-07-22 19:42:08.125 204 12693.35 15.85 54871.12 88888.00 2012-07-22 19:42:08.250 204 12693.33 15.80 54871.12 88888.00 2012-07-22 19:42:08.375 204 12693.40 15.82 54871.12 88888.00 2012-07-22 19:42:08.500 204 12693.42 15.82 54871.12 88888.00 2012-07-22 19:42:08.625 204 12693.40 15.82 54871.10 88888.00 2012-07-22 19:42:08.750 204 12693.40 15.78 54871.10 88888.00 2012-07-22 19:42:08.875 204 12693.45 15.75 54871.10 88888.00 2012-07-22 19:42:09.000 204 12693.45 15.75 54871.10 88888.00 2012-07-22 19:42:09.125 204 12693.35 15.78 54871.12 88888.00 2012-07-22 19:42:09.250 204 12693.30 15.75 54871.10 88888.00 2012-07-22 19:42:09.375 204 12693.27 15.72 54871.07 88888.00 2012-07-22 19:42:09.500 204 12693.17 15.70 54871.05 88888.00 2012-07-22 19:42:09.625 204 12693.25 15.70 54871.12 88888.00 2012-07-22 19:42:09.750 204 12693.33 15.75 54871.15 88888.00 2012-07-22 19:42:09.875 204 12693.33 15.75 54871.12 88888.00 2012-07-22 19:42:10.000 204 12693.33 15.72 54871.10 88888.00 2012-07-22 19:42:10.125 204 12693.27 15.72 54871.12 88888.00 2012-07-22 19:42:10.250 204 12693.20 15.70 54871.12 88888.00 2012-07-22 19:42:10.375 204 12693.23 15.70 54871.10 88888.00 2012-07-22 19:42:10.500 204 12693.20 15.65 54871.07 88888.00 2012-07-22 19:42:10.625 204 12693.27 15.70 54871.10 88888.00 2012-07-22 19:42:10.750 204 12693.25 15.68 54871.07 88888.00 2012-07-22 19:42:10.875 204 12693.23 15.62 54871.05 88888.00 2012-07-22 19:42:11.000 204 12693.20 15.65 54871.05 88888.00 2012-07-22 19:42:11.125 204 12693.23 15.72 54871.12 88888.00 2012-07-22 19:42:11.250 204 12693.25 15.70 54871.10 88888.00 2012-07-22 19:42:11.375 204 12693.25 15.65 54871.07 88888.00 2012-07-22 19:42:11.500 204 12693.20 15.68 54871.10 88888.00 2012-07-22 19:42:11.625 204 12693.12 15.68 54871.12 88888.00 2012-07-22 19:42:11.750 204 12693.17 15.70 54871.15 88888.00 2012-07-22 19:42:11.875 204 12693.23 15.70 54871.12 88888.00 2012-07-22 19:42:12.000 204 12693.25 15.70 54871.10 88888.00 2012-07-22 19:42:12.125 204 12693.25 15.68 54871.10 88888.00 2012-07-22 19:42:12.250 204 12693.20 15.60 54871.10 88888.00 2012-07-22 19:42:12.375 204 12693.25 15.62 54871.12 88888.00 2012-07-22 19:42:12.500 204 12693.25 15.60 54871.12 88888.00 2012-07-22 19:42:12.625 204 12693.23 15.57 54871.07 88888.00 2012-07-22 19:42:12.750 204 12693.10 15.53 54871.07 88888.00 2012-07-22 19:42:12.875 204 12693.05 15.50 54871.05 88888.00 2012-07-22 19:42:13.000 204 12693.05 15.50 54871.07 88888.00 2012-07-22 19:42:13.125 204 12693.15 15.50 54871.07 88888.00 2012-07-22 19:42:13.250 204 12693.15 15.47 54871.10 88888.00 2012-07-22 19:42:13.375 204 12693.10 15.50 54871.07 88888.00 2012-07-22 19:42:13.500 204 12693.12 15.47 54871.07 88888.00 2012-07-22 19:42:13.625 204 12693.17 15.53 54871.10 88888.00 2012-07-22 19:42:13.750 204 12693.08 15.53 54871.10 88888.00 2012-07-22 19:42:13.875 204 12693.02 15.47 54871.07 88888.00 2012-07-22 19:42:14.000 204 12693.00 15.38 54871.05 88888.00 2012-07-22 19:42:14.125 204 12693.00 15.40 54871.05 88888.00 2012-07-22 19:42:14.250 204 12693.02 15.47 54871.10 88888.00 2012-07-22 19:42:14.375 204 12693.08 15.50 54871.10 88888.00 2012-07-22 19:42:14.500 204 12693.12 15.53 54871.12 88888.00 2012-07-22 19:42:14.625 204 12693.17 15.50 54871.12 88888.00 2012-07-22 19:42:14.750 204 12693.15 15.43 54871.07 88888.00 2012-07-22 19:42:14.875 204 12693.05 15.38 54871.07 88888.00 2012-07-22 19:42:15.000 204 12693.02 15.38 54871.05 88888.00 2012-07-22 19:42:15.125 204 12693.02 15.38 54871.07 88888.00 2012-07-22 19:42:15.250 204 12693.02 15.35 54871.05 88888.00 2012-07-22 19:42:15.375 204 12693.00 15.35 54871.05 88888.00 2012-07-22 19:42:15.500 204 12692.98 15.30 54871.03 88888.00 2012-07-22 19:42:15.625 204 12693.00 15.30 54871.07 88888.00 2012-07-22 19:42:15.750 204 12693.08 15.32 54871.07 88888.00 2012-07-22 19:42:15.875 204 12693.08 15.30 54871.05 88888.00 2012-07-22 19:42:16.000 204 12693.08 15.28 54871.03 88888.00 2012-07-22 19:42:16.125 204 12693.08 15.25 54871.07 88888.00 2012-07-22 19:42:16.250 204 12693.02 15.25 54871.05 88888.00 2012-07-22 19:42:16.375 204 12693.00 15.25 54871.05 88888.00 2012-07-22 19:42:16.500 204 12693.00 15.28 54871.07 88888.00 2012-07-22 19:42:16.625 204 12693.02 15.28 54871.10 88888.00 2012-07-22 19:42:16.750 204 12693.02 15.20 54871.05 88888.00 2012-07-22 19:42:16.875 204 12693.00 15.18 54871.03 88888.00 2012-07-22 19:42:17.000 204 12693.05 15.20 54871.05 88888.00 2012-07-22 19:42:17.125 204 12693.08 15.18 54871.07 88888.00 2012-07-22 19:42:17.250 204 12693.08 15.18 54871.10 88888.00 2012-07-22 19:42:17.375 204 12693.12 15.20 54871.10 88888.00 2012-07-22 19:42:17.500 204 12693.00 15.15 54871.07 88888.00 2012-07-22 19:42:17.625 204 12693.00 15.15 54871.05 88888.00 2012-07-22 19:42:17.750 204 12693.05 15.15 54871.03 88888.00 2012-07-22 19:42:17.875 204 12693.02 15.12 54871.05 88888.00 2012-07-22 19:42:18.000 204 12693.00 15.15 54871.05 88888.00 2012-07-22 19:42:18.125 204 12693.00 15.12 54871.05 88888.00 2012-07-22 19:42:18.250 204 12692.98 15.10 54871.05 88888.00 2012-07-22 19:42:18.375 204 12692.98 15.12 54871.05 88888.00 2012-07-22 19:42:18.500 204 12693.02 15.07 54871.03 88888.00 2012-07-22 19:42:18.625 204 12693.12 15.10 54871.07 88888.00 2012-07-22 19:42:18.750 204 12693.12 15.07 54871.07 88888.00 2012-07-22 19:42:18.875 204 12693.02 15.07 54871.12 88888.00 2012-07-22 19:42:19.000 204 12692.98 15.07 54871.07 88888.00 2012-07-22 19:42:19.125 204 12693.02 15.05 54871.07 88888.00 2012-07-22 19:42:19.250 204 12693.02 14.97 54871.07 88888.00 2012-07-22 19:42:19.375 204 12692.98 15.00 54871.07 88888.00 2012-07-22 19:42:19.500 204 12692.92 15.00 54871.03 88888.00 2012-07-22 19:42:19.625 204 12692.92 15.00 54871.00 88888.00 2012-07-22 19:42:19.750 204 12692.95 14.97 54871.00 88888.00 2012-07-22 19:42:19.875 204 12692.98 14.97 54871.03 88888.00 2012-07-22 19:42:20.000 204 12692.95 14.95 54871.03 88888.00 2012-07-22 19:42:20.125 204 12693.05 14.93 54871.03 88888.00 2012-07-22 19:42:20.250 204 12693.08 14.90 54871.00 88888.00 2012-07-22 19:42:20.375 204 12692.98 14.90 54870.97 88888.00 2012-07-22 19:42:20.500 204 12692.98 14.95 54871.03 88888.00 2012-07-22 19:42:20.625 204 12693.00 14.97 54871.03 88888.00 2012-07-22 19:42:20.750 204 12693.05 14.93 54871.03 88888.00 2012-07-22 19:42:20.875 204 12693.05 14.95 54871.03 88888.00 2012-07-22 19:42:21.000 204 12693.05 14.97 54871.05 88888.00 2012-07-22 19:42:21.125 204 12693.08 14.97 54871.07 88888.00 2012-07-22 19:42:21.250 204 12693.02 14.88 54871.03 88888.00 2012-07-22 19:42:21.375 204 12693.00 14.82 54870.95 88888.00 2012-07-22 19:42:21.500 204 12693.02 14.80 54870.95 88888.00 2012-07-22 19:42:21.625 204 12693.00 14.85 54870.97 88888.00 2012-07-22 19:42:21.750 204 12692.92 14.85 54871.00 88888.00 2012-07-22 19:42:21.875 204 12692.88 14.82 54870.97 88888.00 2012-07-22 19:42:22.000 204 12692.88 14.82 54871.00 88888.00 2012-07-22 19:42:22.125 204 12692.88 14.85 54871.03 88888.00 2012-07-22 19:42:22.250 204 12692.88 14.85 54871.03 88888.00 2012-07-22 19:42:22.375 204 12692.85 14.82 54871.00 88888.00 2012-07-22 19:42:22.500 204 12692.83 14.80 54870.97 88888.00 2012-07-22 19:42:22.625 204 12692.90 14.80 54870.97 88888.00 2012-07-22 19:42:22.750 204 12692.95 14.82 54871.00 88888.00 2012-07-22 19:42:22.875 204 12693.02 14.85 54871.05 88888.00 2012-07-22 19:42:23.000 204 12693.08 14.82 54871.03 88888.00 2012-07-22 19:42:23.125 204 12693.00 14.80 54871.00 88888.00 2012-07-22 19:42:23.250 204 12692.92 14.80 54870.97 88888.00 2012-07-22 19:42:23.375 204 12692.92 14.80 54870.97 88888.00 2012-07-22 19:42:23.500 204 12692.98 14.80 54870.97 88888.00 2012-07-22 19:42:23.625 204 12692.92 14.82 54870.95 88888.00 2012-07-22 19:42:23.750 204 12692.85 14.82 54870.95 88888.00 2012-07-22 19:42:23.875 204 12692.83 14.82 54870.97 88888.00 2012-07-22 19:42:24.000 204 12692.90 14.85 54870.97 88888.00 2012-07-22 19:42:24.125 204 12692.92 14.88 54870.97 88888.00 2012-07-22 19:42:24.250 204 12692.88 14.85 54871.00 88888.00 2012-07-22 19:42:24.375 204 12692.88 14.88 54870.95 88888.00 2012-07-22 19:42:24.500 204 12692.77 14.82 54870.93 88888.00 2012-07-22 19:42:24.625 204 12692.77 14.85 54870.95 88888.00 2012-07-22 19:42:24.750 204 12692.88 14.82 54870.95 88888.00 2012-07-22 19:42:24.875 204 12692.90 14.78 54870.93 88888.00 2012-07-22 19:42:25.000 204 12692.92 14.82 54870.93 88888.00 2012-07-22 19:42:25.125 204 12692.98 14.88 54870.97 88888.00 2012-07-22 19:42:25.250 204 12692.92 14.88 54870.97 88888.00 2012-07-22 19:42:25.375 204 12692.92 14.85 54870.95 88888.00 2012-07-22 19:42:25.500 204 12692.90 14.82 54870.95 88888.00 2012-07-22 19:42:25.625 204 12692.95 14.85 54870.95 88888.00 2012-07-22 19:42:25.750 204 12693.00 14.90 54870.97 88888.00 2012-07-22 19:42:25.875 204 12693.02 14.90 54870.93 88888.00 2012-07-22 19:42:26.000 204 12692.98 14.88 54870.88 88888.00 2012-07-22 19:42:26.125 204 12692.98 14.88 54870.90 88888.00 2012-07-22 19:42:26.250 204 12692.95 14.93 54870.95 88888.00 2012-07-22 19:42:26.375 204 12693.00 14.97 54870.97 88888.00 2012-07-22 19:42:26.500 204 12693.02 15.00 54870.95 88888.00 2012-07-22 19:42:26.625 204 12693.05 15.00 54870.95 88888.00 2012-07-22 19:42:26.750 204 12693.05 14.97 54870.93 88888.00 2012-07-22 19:42:26.875 204 12693.08 14.93 54870.90 88888.00 2012-07-22 19:42:27.000 204 12693.00 14.95 54870.90 88888.00 2012-07-22 19:42:27.125 204 12692.90 14.97 54870.88 88888.00 2012-07-22 19:42:27.250 204 12692.92 14.97 54870.93 88888.00 2012-07-22 19:42:27.375 204 12693.00 15.03 54870.95 88888.00 2012-07-22 19:42:27.500 204 12693.05 15.05 54870.97 88888.00 2012-07-22 19:42:27.625 204 12693.05 15.00 54870.95 88888.00 2012-07-22 19:42:27.750 204 12693.00 15.00 54870.88 88888.00 2012-07-22 19:42:27.875 204 12693.05 15.03 54870.88 88888.00 2012-07-22 19:42:28.000 204 12693.10 15.03 54870.85 88888.00 2012-07-22 19:42:28.125 204 12693.02 15.00 54870.82 88888.00 2012-07-22 19:42:28.250 204 12693.00 15.00 54870.90 88888.00 2012-07-22 19:42:28.375 204 12693.02 15.05 54870.88 88888.00 2012-07-22 19:42:28.500 204 12693.02 15.10 54870.88 88888.00 2012-07-22 19:42:28.625 204 12693.00 15.07 54870.85 88888.00 2012-07-22 19:42:28.750 204 12692.98 15.07 54870.85 88888.00 2012-07-22 19:42:28.875 204 12693.00 15.07 54870.85 88888.00 2012-07-22 19:42:29.000 204 12693.08 15.10 54870.85 88888.00 2012-07-22 19:42:29.125 204 12693.05 15.10 54870.82 88888.00 2012-07-22 19:42:29.250 204 12693.05 15.10 54870.85 88888.00 2012-07-22 19:42:29.375 204 12693.10 15.10 54870.85 88888.00 2012-07-22 19:42:29.500 204 12693.10 15.15 54870.85 88888.00 2012-07-22 19:42:29.625 204 12693.08 15.18 54870.88 88888.00 2012-07-22 19:42:29.750 204 12693.10 15.20 54870.88 88888.00 2012-07-22 19:42:29.875 204 12693.15 15.22 54870.90 88888.00 2012-07-22 19:42:30.000 204 12693.12 15.28 54870.90 88888.00 2012-07-22 19:42:30.125 204 12693.08 15.22 54870.90 88888.00 2012-07-22 19:42:30.250 204 12693.05 15.18 54870.85 88888.00 2012-07-22 19:42:30.375 204 12693.12 15.18 54870.85 88888.00 2012-07-22 19:42:30.500 204 12693.10 15.20 54870.80 88888.00 2012-07-22 19:42:30.625 204 12693.08 15.25 54870.82 88888.00 2012-07-22 19:42:30.750 204 12693.02 15.28 54870.82 88888.00 2012-07-22 19:42:30.875 204 12693.02 15.20 54870.78 88888.00 2012-07-22 19:42:31.000 204 12693.05 15.20 54870.78 88888.00 2012-07-22 19:42:31.125 204 12693.10 15.25 54870.80 88888.00 2012-07-22 19:42:31.250 204 12693.08 15.30 54870.85 88888.00 2012-07-22 19:42:31.375 204 12693.10 15.32 54870.85 88888.00 2012-07-22 19:42:31.500 204 12693.12 15.32 54870.80 88888.00 2012-07-22 19:42:31.625 204 12693.17 15.32 54870.82 88888.00 2012-07-22 19:42:31.750 204 12693.12 15.35 54870.82 88888.00 2012-07-22 19:42:31.875 204 12693.10 15.35 54870.82 88888.00 2012-07-22 19:42:32.000 204 12693.12 15.38 54870.80 88888.00 2012-07-22 19:42:32.125 204 12693.12 15.38 54870.80 88888.00 2012-07-22 19:42:32.250 204 12693.08 15.35 54870.75 88888.00 2012-07-22 19:42:32.375 204 12693.08 15.40 54870.80 88888.00 2012-07-22 19:42:32.500 204 12693.15 15.40 54870.80 88888.00 2012-07-22 19:42:32.625 204 12693.15 15.35 54870.75 88888.00 2012-07-22 19:42:32.750 204 12693.15 15.30 54870.70 88888.00 2012-07-22 19:42:32.875 204 12693.12 15.28 54870.72 88888.00 2012-07-22 19:42:33.000 204 12693.12 15.35 54870.72 88888.00 2012-07-22 19:42:33.125 204 12693.17 15.38 54870.75 88888.00 2012-07-22 19:42:33.250 204 12693.15 15.40 54870.78 88888.00 2012-07-22 19:42:33.375 204 12693.17 15.40 54870.75 88888.00 2012-07-22 19:42:33.500 204 12693.12 15.40 54870.72 88888.00 2012-07-22 19:42:33.625 204 12693.05 15.40 54870.75 88888.00 2012-07-22 19:42:33.750 204 12693.08 15.47 54870.78 88888.00 2012-07-22 19:42:33.875 204 12693.02 15.43 54870.78 88888.00 2012-07-22 19:42:34.000 204 12693.02 15.40 54870.75 88888.00 2012-07-22 19:42:34.125 204 12693.05 15.43 54870.78 88888.00 2012-07-22 19:42:34.250 204 12693.10 15.43 54870.80 88888.00 2012-07-22 19:42:34.375 204 12693.20 15.45 54870.80 88888.00 2012-07-22 19:42:34.500 204 12693.20 15.45 54870.75 88888.00 2012-07-22 19:42:34.625 204 12693.17 15.43 54870.75 88888.00 2012-07-22 19:42:34.750 204 12693.15 15.45 54870.75 88888.00 2012-07-22 19:42:34.875 204 12693.10 15.40 54870.72 88888.00 2012-07-22 19:42:35.000 204 12693.02 15.38 54870.68 88888.00 2012-07-22 19:42:35.125 204 12693.00 15.40 54870.72 88888.00 2012-07-22 19:42:35.250 204 12693.05 15.43 54870.72 88888.00 2012-07-22 19:42:35.375 204 12693.10 15.40 54870.72 88888.00 2012-07-22 19:42:35.500 204 12693.15 15.43 54870.72 88888.00 2012-07-22 19:42:35.625 204 12693.20 15.47 54870.75 88888.00 2012-07-22 19:42:35.750 204 12693.25 15.50 54870.78 88888.00 2012-07-22 19:42:35.875 204 12693.23 15.53 54870.80 88888.00 2012-07-22 19:42:36.000 204 12693.23 15.45 54870.75 88888.00 2012-07-22 19:42:36.125 204 12693.23 15.45 54870.72 88888.00 2012-07-22 19:42:36.250 204 12693.10 15.43 54870.70 88888.00 2012-07-22 19:42:36.375 204 12693.15 15.43 54870.72 88888.00 2012-07-22 19:42:36.500 204 12693.23 15.45 54870.72 88888.00 2012-07-22 19:42:36.625 204 12693.23 15.43 54870.70 88888.00 2012-07-22 19:42:36.750 204 12693.25 15.43 54870.70 88888.00 2012-07-22 19:42:36.875 204 12693.30 15.43 54870.72 88888.00 2012-07-22 19:42:37.000 204 12693.38 15.43 54870.72 88888.00 2012-07-22 19:42:37.125 204 12693.38 15.43 54870.68 88888.00 2012-07-22 19:42:37.250 204 12693.27 15.38 54870.70 88888.00 2012-07-22 19:42:37.375 204 12693.23 15.38 54870.68 88888.00 2012-07-22 19:42:37.500 204 12693.20 15.43 54870.70 88888.00 2012-07-22 19:42:37.625 204 12693.15 15.45 54870.70 88888.00 2012-07-22 19:42:37.750 204 12693.12 15.38 54870.68 88888.00 2012-07-22 19:42:37.875 204 12693.15 15.38 54870.68 88888.00 2012-07-22 19:42:38.000 204 12693.17 15.38 54870.68 88888.00 2012-07-22 19:42:38.125 204 12693.15 15.38 54870.70 88888.00 2012-07-22 19:42:38.250 204 12693.20 15.38 54870.70 88888.00 2012-07-22 19:42:38.375 204 12693.23 15.35 54870.68 88888.00 2012-07-22 19:42:38.500 204 12693.20 15.35 54870.68 88888.00 2012-07-22 19:42:38.625 204 12693.17 15.35 54870.68 88888.00 2012-07-22 19:42:38.750 204 12693.17 15.35 54870.68 88888.00 2012-07-22 19:42:38.875 204 12693.17 15.32 54870.65 88888.00 2012-07-22 19:42:39.000 204 12693.17 15.32 54870.65 88888.00 2012-07-22 19:42:39.125 204 12693.08 15.28 54870.65 88888.00 2012-07-22 19:42:39.250 204 12693.02 15.25 54870.65 88888.00 2012-07-22 19:42:39.375 204 12693.05 15.28 54870.65 88888.00 2012-07-22 19:42:39.500 204 12693.08 15.25 54870.65 88888.00 2012-07-22 19:42:39.625 204 12693.10 15.30 54870.68 88888.00 2012-07-22 19:42:39.750 204 12693.12 15.30 54870.70 88888.00 2012-07-22 19:42:39.875 204 12693.17 15.28 54870.68 88888.00 2012-07-22 19:42:40.000 204 12693.15 15.28 54870.65 88888.00 2012-07-22 19:42:40.125 204 12693.15 15.25 54870.68 88888.00 2012-07-22 19:42:40.250 204 12693.12 15.25 54870.65 88888.00 2012-07-22 19:42:40.375 204 12693.15 15.25 54870.65 88888.00 2012-07-22 19:42:40.500 204 12693.15 15.22 54870.65 88888.00 2012-07-22 19:42:40.625 204 12693.15 15.25 54870.65 88888.00 2012-07-22 19:42:40.750 204 12693.15 15.25 54870.65 88888.00 2012-07-22 19:42:40.875 204 12693.17 15.28 54870.68 88888.00 2012-07-22 19:42:41.000 204 12693.17 15.28 54870.68 88888.00 2012-07-22 19:42:41.125 204 12693.15 15.25 54870.70 88888.00 2012-07-22 19:42:41.250 204 12693.10 15.20 54870.68 88888.00 2012-07-22 19:42:41.375 204 12693.10 15.20 54870.65 88888.00 2012-07-22 19:42:41.500 204 12693.08 15.20 54870.62 88888.00 2012-07-22 19:42:41.625 204 12693.08 15.22 54870.68 88888.00 2012-07-22 19:42:41.750 204 12693.15 15.22 54870.65 88888.00 2012-07-22 19:42:41.875 204 12693.17 15.22 54870.65 88888.00 2012-07-22 19:42:42.000 204 12693.12 15.15 54870.60 88888.00 2012-07-22 19:42:42.125 204 12693.12 15.18 54870.62 88888.00 2012-07-22 19:42:42.250 204 12693.12 15.18 54870.62 88888.00 2012-07-22 19:42:42.375 204 12693.15 15.12 54870.60 88888.00 2012-07-22 19:42:42.500 204 12693.23 15.12 54870.60 88888.00 2012-07-22 19:42:42.625 204 12693.25 15.15 54870.60 88888.00 2012-07-22 19:42:42.750 204 12693.23 15.15 54870.60 88888.00 2012-07-22 19:42:42.875 204 12693.20 15.18 54870.57 88888.00 2012-07-22 19:42:43.000 204 12693.23 15.18 54870.57 88888.00 2012-07-22 19:42:43.125 204 12693.25 15.15 54870.57 88888.00 2012-07-22 19:42:43.250 204 12693.17 15.07 54870.55 88888.00 2012-07-22 19:42:43.375 204 12693.12 15.10 54870.55 88888.00 2012-07-22 19:42:43.500 204 12693.17 15.15 54870.57 88888.00 2012-07-22 19:42:43.625 204 12693.15 15.20 54870.60 88888.00 2012-07-22 19:42:43.750 204 12693.15 15.15 54870.57 88888.00 2012-07-22 19:42:43.875 204 12693.17 15.12 54870.55 88888.00 2012-07-22 19:42:44.000 204 12693.23 15.12 54870.60 88888.00 2012-07-22 19:42:44.125 204 12693.23 15.12 54870.60 88888.00 2012-07-22 19:42:44.250 204 12693.25 15.15 54870.60 88888.00 2012-07-22 19:42:44.375 204 12693.30 15.15 54870.57 88888.00 2012-07-22 19:42:44.500 204 12693.30 15.10 54870.55 88888.00 2012-07-22 19:42:44.625 204 12693.35 15.12 54870.55 88888.00 2012-07-22 19:42:44.750 204 12693.35 15.10 54870.55 88888.00 2012-07-22 19:42:44.875 204 12693.25 15.10 54870.53 88888.00 2012-07-22 19:42:45.000 204 12693.30 15.15 54870.55 88888.00 2012-07-22 19:42:45.125 204 12693.38 15.15 54870.55 88888.00 2012-07-22 19:42:45.250 204 12693.33 15.12 54870.57 88888.00 2012-07-22 19:42:45.375 204 12693.27 15.15 54870.55 88888.00 2012-07-22 19:42:45.500 204 12693.27 15.10 54870.55 88888.00 2012-07-22 19:42:45.625 204 12693.35 15.10 54870.55 88888.00 2012-07-22 19:42:45.750 204 12693.38 15.12 54870.57 88888.00 2012-07-22 19:42:45.875 204 12693.38 15.12 54870.55 88888.00 2012-07-22 19:42:46.000 204 12693.42 15.12 54870.53 88888.00 2012-07-22 19:42:46.125 204 12693.38 15.15 54870.55 88888.00 2012-07-22 19:42:46.250 204 12693.38 15.15 54870.60 88888.00 2012-07-22 19:42:46.375 204 12693.42 15.18 54870.57 88888.00 2012-07-22 19:42:46.500 204 12693.42 15.15 54870.57 88888.00 2012-07-22 19:42:46.625 204 12693.42 15.12 54870.55 88888.00 2012-07-22 19:42:46.750 204 12693.45 15.10 54870.55 88888.00 2012-07-22 19:42:46.875 204 12693.45 15.10 54870.53 88888.00 2012-07-22 19:42:47.000 204 12693.40 15.10 54870.50 88888.00 2012-07-22 19:42:47.125 204 12693.38 15.12 54870.50 88888.00 2012-07-22 19:42:47.250 204 12693.45 15.10 54870.55 88888.00 2012-07-22 19:42:47.375 204 12693.52 15.12 54870.53 88888.00 2012-07-22 19:42:47.500 204 12693.50 15.07 54870.47 88888.00 2012-07-22 19:42:47.625 204 12693.45 15.07 54870.47 88888.00 2012-07-22 19:42:47.750 204 12693.42 15.05 54870.47 88888.00 2012-07-22 19:42:47.875 204 12693.45 15.10 54870.50 88888.00 2012-07-22 19:42:48.000 204 12693.48 15.10 54870.47 88888.00 2012-07-22 19:42:48.125 204 12693.52 15.07 54870.45 88888.00 2012-07-22 19:42:48.250 204 12693.45 15.10 54870.47 88888.00 2012-07-22 19:42:48.375 204 12693.48 15.12 54870.47 88888.00 2012-07-22 19:42:48.500 204 12693.52 15.12 54870.50 88888.00 2012-07-22 19:42:48.625 204 12693.45 15.12 54870.47 88888.00 2012-07-22 19:42:48.750 204 12693.35 15.12 54870.50 88888.00 2012-07-22 19:42:48.875 204 12693.33 15.12 54870.53 88888.00 2012-07-22 19:42:49.000 204 12693.33 15.15 54870.50 88888.00 2012-07-22 19:42:49.125 204 12693.33 15.15 54870.47 88888.00 2012-07-22 19:42:49.250 204 12693.40 15.12 54870.47 88888.00 2012-07-22 19:42:49.375 204 12693.40 15.10 54870.45 88888.00 2012-07-22 19:42:49.500 204 12693.40 15.15 54870.47 88888.00 2012-07-22 19:42:49.625 204 12693.45 15.18 54870.50 88888.00 2012-07-22 19:42:49.750 204 12693.42 15.18 54870.47 88888.00 2012-07-22 19:42:49.875 204 12693.38 15.15 54870.45 88888.00 2012-07-22 19:42:50.000 204 12693.35 15.15 54870.47 88888.00 2012-07-22 19:42:50.125 204 12693.35 15.18 54870.50 88888.00 2012-07-22 19:42:50.250 204 12693.33 15.18 54870.53 88888.00 2012-07-22 19:42:50.375 204 12693.42 15.20 54870.47 88888.00 2012-07-22 19:42:50.500 204 12693.48 15.15 54870.43 88888.00 2012-07-22 19:42:50.625 204 12693.52 15.15 54870.43 88888.00 2012-07-22 19:42:50.750 204 12693.48 15.15 54870.43 88888.00 2012-07-22 19:42:50.875 204 12693.38 15.18 54870.43 88888.00 2012-07-22 19:42:51.000 204 12693.30 15.15 54870.43 88888.00 2012-07-22 19:42:51.125 204 12693.35 15.15 54870.45 88888.00 2012-07-22 19:42:51.250 204 12693.45 15.18 54870.45 88888.00 2012-07-22 19:42:51.375 204 12693.52 15.20 54870.47 88888.00 2012-07-22 19:42:51.500 204 12693.48 15.18 54870.45 88888.00 2012-07-22 19:42:51.625 204 12693.45 15.15 54870.43 88888.00 2012-07-22 19:42:51.750 204 12693.42 15.15 54870.40 88888.00 2012-07-22 19:42:51.875 204 12693.40 15.18 54870.43 88888.00 2012-07-22 19:42:52.000 204 12693.40 15.18 54870.43 88888.00 2012-07-22 19:42:52.125 204 12693.35 15.18 54870.43 88888.00 2012-07-22 19:42:52.250 204 12693.45 15.22 54870.45 88888.00 2012-07-22 19:42:52.375 204 12693.50 15.25 54870.45 88888.00 2012-07-22 19:42:52.500 204 12693.50 15.20 54870.40 88888.00 2012-07-22 19:42:52.625 204 12693.48 15.20 54870.38 88888.00 2012-07-22 19:42:52.750 204 12693.50 15.20 54870.40 88888.00 2012-07-22 19:42:52.875 204 12693.42 15.22 54870.40 88888.00 2012-07-22 19:42:53.000 204 12693.33 15.22 54870.40 88888.00 2012-07-22 19:42:53.125 204 12693.30 15.18 54870.40 88888.00 2012-07-22 19:42:53.250 204 12693.25 15.15 54870.38 88888.00 2012-07-22 19:42:53.375 204 12693.27 15.15 54870.38 88888.00 2012-07-22 19:42:53.500 204 12693.38 15.20 54870.40 88888.00 2012-07-22 19:42:53.625 204 12693.40 15.25 54870.43 88888.00 2012-07-22 19:42:53.750 204 12693.40 15.28 54870.45 88888.00 2012-07-22 19:42:53.875 204 12693.40 15.30 54870.45 88888.00 2012-07-22 19:42:54.000 204 12693.42 15.28 54870.40 88888.00 2012-07-22 19:42:54.125 204 12693.40 15.28 54870.40 88888.00 2012-07-22 19:42:54.250 204 12693.33 15.22 54870.40 88888.00 2012-07-22 19:42:54.375 204 12693.25 15.25 54870.38 88888.00 2012-07-22 19:42:54.500 204 12693.25 15.28 54870.40 88888.00 2012-07-22 19:42:54.625 204 12693.33 15.30 54870.43 88888.00 2012-07-22 19:42:54.750 204 12693.35 15.32 54870.43 88888.00 2012-07-22 19:42:54.875 204 12693.25 15.28 54870.40 88888.00 2012-07-22 19:42:55.000 204 12693.20 15.25 54870.38 88888.00 2012-07-22 19:42:55.125 204 12693.17 15.22 54870.38 88888.00 2012-07-22 19:42:55.250 204 12693.20 15.25 54870.35 88888.00 2012-07-22 19:42:55.375 204 12693.33 15.32 54870.40 88888.00 2012-07-22 19:42:55.500 204 12693.38 15.32 54870.43 88888.00 2012-07-22 19:42:55.625 204 12693.30 15.30 54870.40 88888.00 2012-07-22 19:42:55.750 204 12693.30 15.30 54870.38 88888.00 2012-07-22 19:42:55.875 204 12693.35 15.32 54870.38 88888.00 2012-07-22 19:42:56.000 204 12693.35 15.30 54870.38 88888.00 2012-07-22 19:42:56.125 204 12693.38 15.30 54870.38 88888.00 2012-07-22 19:42:56.250 204 12693.33 15.28 54870.38 88888.00 2012-07-22 19:42:56.375 204 12693.35 15.32 54870.40 88888.00 2012-07-22 19:42:56.500 204 12693.42 15.32 54870.40 88888.00 2012-07-22 19:42:56.625 204 12693.38 15.35 54870.35 88888.00 2012-07-22 19:42:56.750 204 12693.35 15.32 54870.32 88888.00 2012-07-22 19:42:56.875 204 12693.35 15.35 54870.38 88888.00 2012-07-22 19:42:57.000 204 12693.42 15.38 54870.38 88888.00 2012-07-22 19:42:57.125 204 12693.48 15.35 54870.38 88888.00 2012-07-22 19:42:57.250 204 12693.45 15.38 54870.35 88888.00 2012-07-22 19:42:57.375 204 12693.45 15.38 54870.35 88888.00 2012-07-22 19:42:57.500 204 12693.42 15.38 54870.32 88888.00 2012-07-22 19:42:57.625 204 12693.42 15.40 54870.30 88888.00 2012-07-22 19:42:57.750 204 12693.50 15.47 54870.35 88888.00 2012-07-22 19:42:57.875 204 12693.52 15.45 54870.38 88888.00 2012-07-22 19:42:58.000 204 12693.45 15.45 54870.32 88888.00 2012-07-22 19:42:58.125 204 12693.40 15.43 54870.32 88888.00 2012-07-22 19:42:58.250 204 12693.40 15.43 54870.30 88888.00 2012-07-22 19:42:58.375 204 12693.38 15.43 54870.30 88888.00 2012-07-22 19:42:58.500 204 12693.40 15.47 54870.32 88888.00 2012-07-22 19:42:58.625 204 12693.40 15.50 54870.32 88888.00 2012-07-22 19:42:58.750 204 12693.38 15.47 54870.32 88888.00 2012-07-22 19:42:58.875 204 12693.27 15.45 54870.30 88888.00 2012-07-22 19:42:59.000 204 12693.30 15.45 54870.28 88888.00 2012-07-22 19:42:59.125 204 12693.38 15.50 54870.32 88888.00 2012-07-22 19:42:59.250 204 12693.38 15.45 54870.35 88888.00 2012-07-22 19:42:59.375 204 12693.38 15.45 54870.32 88888.00 2012-07-22 19:42:59.500 204 12693.30 15.45 54870.30 88888.00 2012-07-22 19:42:59.625 204 12693.33 15.53 54870.32 88888.00 2012-07-22 19:42:59.750 204 12693.33 15.55 54870.32 88888.00 2012-07-22 19:42:59.875 204 12693.33 15.55 54870.30 88888.00 2012-07-22 19:43:00.000 204 12693.35 15.55 54870.30 88888.00 2012-07-22 19:43:00.125 204 12693.33 15.57 54870.30 88888.00 2012-07-22 19:43:00.250 204 12693.25 15.53 54870.30 88888.00 2012-07-22 19:43:00.375 204 12693.30 15.53 54870.30 88888.00 2012-07-22 19:43:00.500 204 12693.33 15.55 54870.30 88888.00 2012-07-22 19:43:00.625 204 12693.35 15.55 54870.28 88888.00 2012-07-22 19:43:00.750 204 12693.33 15.60 54870.30 88888.00 2012-07-22 19:43:00.875 204 12693.38 15.60 54870.30 88888.00 2012-07-22 19:43:01.000 204 12693.40 15.62 54870.28 88888.00 2012-07-22 19:43:01.125 204 12693.40 15.62 54870.30 88888.00 2012-07-22 19:43:01.250 204 12693.35 15.65 54870.30 88888.00 2012-07-22 19:43:01.375 204 12693.40 15.68 54870.32 88888.00 2012-07-22 19:43:01.500 204 12693.33 15.65 54870.32 88888.00 2012-07-22 19:43:01.625 204 12693.33 15.65 54870.32 88888.00 2012-07-22 19:43:01.750 204 12693.30 15.65 54870.32 88888.00 2012-07-22 19:43:01.875 204 12693.27 15.62 54870.30 88888.00 2012-07-22 19:43:02.000 204 12693.27 15.65 54870.28 88888.00 2012-07-22 19:43:02.125 204 12693.33 15.65 54870.28 88888.00 2012-07-22 19:43:02.250 204 12693.33 15.62 54870.30 88888.00 2012-07-22 19:43:02.375 204 12693.38 15.65 54870.30 88888.00 2012-07-22 19:43:02.500 204 12693.33 15.68 54870.32 88888.00 2012-07-22 19:43:02.625 204 12693.30 15.70 54870.30 88888.00 2012-07-22 19:43:02.750 204 12693.25 15.68 54870.25 88888.00 2012-07-22 19:43:02.875 204 12693.23 15.62 54870.25 88888.00 2012-07-22 19:43:03.000 204 12693.23 15.70 54870.30 88888.00 2012-07-22 19:43:03.125 204 12693.17 15.70 54870.30 88888.00 2012-07-22 19:43:03.250 204 12693.12 15.62 54870.28 88888.00 2012-07-22 19:43:03.375 204 12693.08 15.65 54870.28 88888.00 2012-07-22 19:43:03.500 204 12693.08 15.72 54870.28 88888.00 2012-07-22 19:43:03.625 204 12693.15 15.72 54870.28 88888.00 2012-07-22 19:43:03.750 204 12693.15 15.70 54870.28 88888.00 2012-07-22 19:43:03.875 204 12693.12 15.70 54870.30 88888.00 2012-07-22 19:43:04.000 204 12693.12 15.72 54870.28 88888.00 2012-07-22 19:43:04.125 204 12693.12 15.72 54870.30 88888.00 2012-07-22 19:43:04.250 204 12693.02 15.70 54870.28 88888.00 2012-07-22 19:43:04.375 204 12693.08 15.72 54870.28 88888.00 2012-07-22 19:43:04.500 204 12693.02 15.68 54870.28 88888.00 2012-07-22 19:43:04.625 204 12692.95 15.75 54870.28 88888.00 2012-07-22 19:43:04.750 204 12692.95 15.75 54870.28 88888.00 2012-07-22 19:43:04.875 204 12693.02 15.78 54870.28 88888.00 2012-07-22 19:43:05.000 204 12693.00 15.80 54870.30 88888.00 2012-07-22 19:43:05.125 204 12692.90 15.78 54870.30 88888.00 2012-07-22 19:43:05.250 204 12692.92 15.75 54870.30 88888.00 2012-07-22 19:43:05.375 204 12693.00 15.78 54870.30 88888.00 2012-07-22 19:43:05.500 204 12692.98 15.75 54870.28 88888.00 2012-07-22 19:43:05.625 204 12692.90 15.78 54870.30 88888.00 2012-07-22 19:43:05.750 204 12692.85 15.80 54870.32 88888.00 2012-07-22 19:43:05.875 204 12692.90 15.78 54870.30 88888.00 2012-07-22 19:43:06.000 204 12692.92 15.78 54870.28 88888.00 2012-07-22 19:43:06.125 204 12692.92 15.78 54870.25 88888.00 2012-07-22 19:43:06.250 204 12692.90 15.72 54870.25 88888.00 2012-07-22 19:43:06.375 204 12692.88 15.75 54870.25 88888.00 2012-07-22 19:43:06.500 204 12692.85 15.80 54870.28 88888.00 2012-07-22 19:43:06.625 204 12692.98 15.82 54870.30 88888.00 2012-07-22 19:43:06.750 204 12692.98 15.88 54870.30 88888.00 2012-07-22 19:43:06.875 204 12692.88 15.88 54870.28 88888.00 2012-07-22 19:43:07.000 204 12692.85 15.88 54870.25 88888.00 2012-07-22 19:43:07.125 204 12692.88 15.90 54870.30 88888.00 2012-07-22 19:43:07.250 204 12692.92 15.93 54870.32 88888.00 2012-07-22 19:43:07.375 204 12692.95 15.90 54870.30 88888.00 2012-07-22 19:43:07.500 204 12692.85 15.85 54870.25 88888.00 2012-07-22 19:43:07.625 204 12692.80 15.82 54870.25 88888.00 2012-07-22 19:43:07.750 204 12692.80 15.90 54870.25 88888.00 2012-07-22 19:43:07.875 204 12692.83 15.88 54870.22 88888.00 2012-07-22 19:43:08.000 204 12692.85 15.90 54870.22 88888.00 2012-07-22 19:43:08.125 204 12692.83 15.85 54870.22 88888.00 2012-07-22 19:43:08.250 204 12692.80 15.85 54870.28 88888.00 2012-07-22 19:43:08.375 204 12692.77 15.88 54870.30 88888.00 2012-07-22 19:43:08.500 204 12692.80 15.88 54870.25 88888.00 2012-07-22 19:43:08.625 204 12692.83 15.88 54870.20 88888.00 2012-07-22 19:43:08.750 204 12692.80 15.88 54870.18 88888.00 2012-07-22 19:43:08.875 204 12692.75 15.93 54870.22 88888.00 2012-07-22 19:43:09.000 204 12692.67 15.90 54870.22 88888.00 2012-07-22 19:43:09.125 204 12692.65 15.88 54870.22 88888.00 2012-07-22 19:43:09.250 204 12692.75 15.93 54870.25 88888.00 2012-07-22 19:43:09.375 204 12692.77 15.93 54870.22 88888.00 2012-07-22 19:43:09.500 204 12692.77 15.93 54870.25 88888.00 2012-07-22 19:43:09.625 204 12692.83 15.95 54870.25 88888.00 2012-07-22 19:43:09.750 204 12692.85 15.95 54870.25 88888.00 2012-07-22 19:43:09.875 204 12692.90 16.00 54870.28 88888.00 2012-07-22 19:43:10.000 204 12692.85 16.00 54870.25 88888.00 2012-07-22 19:43:10.125 204 12692.80 15.97 54870.22 88888.00 2012-07-22 19:43:10.250 204 12692.80 15.95 54870.25 88888.00 2012-07-22 19:43:10.375 204 12692.88 15.97 54870.25 88888.00 2012-07-22 19:43:10.500 204 12692.85 16.00 54870.20 88888.00 2012-07-22 19:43:10.625 204 12692.80 15.97 54870.15 88888.00 2012-07-22 19:43:10.750 204 12692.80 16.00 54870.15 88888.00 2012-07-22 19:43:10.875 204 12692.77 16.02 54870.20 88888.00 2012-07-22 19:43:11.000 204 12692.77 16.00 54870.20 88888.00 2012-07-22 19:43:11.125 204 12692.73 16.00 54870.20 88888.00 2012-07-22 19:43:11.250 204 12692.67 16.02 54870.20 88888.00 2012-07-22 19:43:11.375 204 12692.73 16.05 54870.22 88888.00 2012-07-22 19:43:11.500 204 12692.62 16.00 54870.18 88888.00 2012-07-22 19:43:11.625 204 12692.65 16.02 54870.20 88888.00 2012-07-22 19:43:11.750 204 12692.75 16.05 54870.20 88888.00 2012-07-22 19:43:11.875 204 12692.75 16.05 54870.18 88888.00 2012-07-22 19:43:12.000 204 12692.75 16.02 54870.18 88888.00 2012-07-22 19:43:12.125 204 12692.73 16.05 54870.22 88888.00 2012-07-22 19:43:12.250 204 12692.73 16.07 54870.22 88888.00 2012-07-22 19:43:12.375 204 12692.73 16.10 54870.20 88888.00 2012-07-22 19:43:12.500 204 12692.77 16.12 54870.22 88888.00 2012-07-22 19:43:12.625 204 12692.80 16.15 54870.22 88888.00 2012-07-22 19:43:12.750 204 12692.73 16.10 54870.20 88888.00 2012-07-22 19:43:12.875 204 12692.67 16.07 54870.18 88888.00 2012-07-22 19:43:13.000 204 12692.73 16.07 54870.15 88888.00 2012-07-22 19:43:13.125 204 12692.77 16.12 54870.20 88888.00 2012-07-22 19:43:13.250 204 12692.75 16.15 54870.22 88888.00 2012-07-22 19:43:13.375 204 12692.75 16.15 54870.18 88888.00 2012-07-22 19:43:13.500 204 12692.80 16.10 54870.12 88888.00 2012-07-22 19:43:13.625 204 12692.80 16.07 54870.12 88888.00 2012-07-22 19:43:13.750 204 12692.83 16.12 54870.18 88888.00 2012-07-22 19:43:13.875 204 12692.80 16.18 54870.20 88888.00 2012-07-22 19:43:14.000 204 12692.80 16.15 54870.12 88888.00 2012-07-22 19:43:14.125 204 12692.83 16.12 54870.12 88888.00 2012-07-22 19:43:14.250 204 12692.85 16.15 54870.18 88888.00 2012-07-22 19:43:14.375 204 12692.88 16.20 54870.20 88888.00 2012-07-22 19:43:14.500 204 12692.92 16.20 54870.20 88888.00 2012-07-22 19:43:14.625 204 12692.92 16.20 54870.18 88888.00 2012-07-22 19:43:14.750 204 12692.88 16.20 54870.15 88888.00 2012-07-22 19:43:14.875 204 12692.88 16.15 54870.12 88888.00 2012-07-22 19:43:15.000 204 12692.92 16.15 54870.10 88888.00 2012-07-22 19:43:15.125 204 12692.95 16.18 54870.12 88888.00 2012-07-22 19:43:15.250 204 12692.83 16.15 54870.12 88888.00 2012-07-22 19:43:15.375 204 12692.77 16.15 54870.12 88888.00 2012-07-22 19:43:15.500 204 12692.83 16.18 54870.10 88888.00 2012-07-22 19:43:15.625 204 12692.90 16.20 54870.10 88888.00 2012-07-22 19:43:15.750 204 12692.92 16.20 54870.07 88888.00 2012-07-22 19:43:15.875 204 12692.85 16.18 54870.03 88888.00 2012-07-22 19:43:16.000 204 12692.85 16.18 54870.05 88888.00 2012-07-22 19:43:16.125 204 12692.90 16.20 54870.07 88888.00 2012-07-22 19:43:16.250 204 12692.83 16.15 54870.07 88888.00 2012-07-22 19:43:16.375 204 12692.88 16.18 54870.07 88888.00 2012-07-22 19:43:16.500 204 12692.90 16.15 54870.07 88888.00 2012-07-22 19:43:16.625 204 12692.90 16.12 54870.07 88888.00 2012-07-22 19:43:16.750 204 12692.90 16.18 54870.07 88888.00 2012-07-22 19:43:16.875 204 12692.98 16.23 54870.12 88888.00 2012-07-22 19:43:17.000 204 12692.95 16.18 54870.12 88888.00 2012-07-22 19:43:17.125 204 12692.90 16.15 54870.12 88888.00 2012-07-22 19:43:17.250 204 12692.88 16.12 54870.12 88888.00 2012-07-22 19:43:17.375 204 12692.95 16.12 54870.10 88888.00 2012-07-22 19:43:17.500 204 12692.98 16.15 54870.05 88888.00 2012-07-22 19:43:17.625 204 12692.95 16.12 54870.03 88888.00 2012-07-22 19:43:17.750 204 12692.98 16.15 54870.05 88888.00 2012-07-22 19:43:17.875 204 12692.95 16.10 54870.05 88888.00 2012-07-22 19:43:18.000 204 12692.88 16.10 54870.03 88888.00 2012-07-22 19:43:18.125 204 12692.88 16.10 54870.03 88888.00 2012-07-22 19:43:18.250 204 12692.90 16.10 54870.03 88888.00 2012-07-22 19:43:18.375 204 12692.95 16.12 54870.07 88888.00 2012-07-22 19:43:18.500 204 12692.98 16.12 54870.07 88888.00 2012-07-22 19:43:18.625 204 12692.95 16.10 54870.05 88888.00 2012-07-22 19:43:18.750 204 12692.92 16.10 54870.05 88888.00 2012-07-22 19:43:18.875 204 12692.88 16.10 54870.07 88888.00 2012-07-22 19:43:19.000 204 12692.90 16.10 54870.07 88888.00 2012-07-22 19:43:19.125 204 12692.90 16.07 54870.07 88888.00 2012-07-22 19:43:19.250 204 12692.85 16.05 54870.05 88888.00 2012-07-22 19:43:19.375 204 12692.88 16.07 54870.05 88888.00 2012-07-22 19:43:19.500 204 12692.95 16.07 54870.05 88888.00 2012-07-22 19:43:19.625 204 12692.95 16.05 54870.00 88888.00 2012-07-22 19:43:19.750 204 12692.92 16.02 54870.00 88888.00 2012-07-22 19:43:19.875 204 12692.90 16.02 54870.03 88888.00 2012-07-22 19:43:20.000 204 12692.90 16.05 54870.05 88888.00 2012-07-22 19:43:20.125 204 12692.95 16.07 54870.07 88888.00 2012-07-22 19:43:20.250 204 12692.98 16.07 54870.05 88888.00 2012-07-22 19:43:20.375 204 12692.98 16.05 54870.03 88888.00 2012-07-22 19:43:20.500 204 12692.98 16.02 54870.03 88888.00 2012-07-22 19:43:20.625 204 12692.98 16.02 54870.05 88888.00 2012-07-22 19:43:20.750 204 12692.92 16.00 54870.03 88888.00 2012-07-22 19:43:20.875 204 12692.92 16.02 54870.00 88888.00 2012-07-22 19:43:21.000 204 12692.90 16.00 54869.97 88888.00 2012-07-22 19:43:21.125 204 12692.90 16.00 54869.97 88888.00 2012-07-22 19:43:21.250 204 12692.90 16.00 54870.00 88888.00 2012-07-22 19:43:21.375 204 12692.95 16.00 54869.97 88888.00 2012-07-22 19:43:21.500 204 12692.95 16.00 54870.00 88888.00 2012-07-22 19:43:21.625 204 12692.95 15.97 54869.97 88888.00 2012-07-22 19:43:21.750 204 12692.92 15.97 54870.00 88888.00 2012-07-22 19:43:21.875 204 12692.85 15.97 54870.00 88888.00 2012-07-22 19:43:22.000 204 12692.80 15.97 54869.97 88888.00 2012-07-22 19:43:22.125 204 12692.83 15.97 54870.00 88888.00 2012-07-22 19:43:22.250 204 12692.88 15.97 54870.03 88888.00 2012-07-22 19:43:22.375 204 12692.90 16.02 54870.03 88888.00 2012-07-22 19:43:22.500 204 12692.90 15.97 54869.97 88888.00 2012-07-22 19:43:22.625 204 12692.92 15.95 54869.97 88888.00 2012-07-22 19:43:22.750 204 12693.00 15.95 54870.00 88888.00 2012-07-22 19:43:22.875 204 12693.00 15.93 54870.00 88888.00 2012-07-22 19:43:23.000 204 12692.95 15.95 54869.97 88888.00 2012-07-22 19:43:23.125 204 12692.92 15.95 54870.00 88888.00 2012-07-22 19:43:23.250 204 12693.00 15.90 54870.00 88888.00 2012-07-22 19:43:23.375 204 12692.98 15.90 54869.95 88888.00 2012-07-22 19:43:23.500 204 12692.90 15.90 54869.97 88888.00 2012-07-22 19:43:23.625 204 12692.92 15.93 54869.95 88888.00 2012-07-22 19:43:23.750 204 12692.92 15.93 54869.97 88888.00 2012-07-22 19:43:23.875 204 12692.90 15.93 54870.00 88888.00 2012-07-22 19:43:24.000 204 12692.90 15.95 54870.00 88888.00 2012-07-22 19:43:24.125 204 12692.90 15.90 54870.00 88888.00 2012-07-22 19:43:24.250 204 12692.88 15.85 54869.97 88888.00 2012-07-22 19:43:24.375 204 12692.92 15.88 54870.00 88888.00 2012-07-22 19:43:24.500 204 12692.95 15.90 54870.03 88888.00 2012-07-22 19:43:24.625 204 12692.98 15.90 54870.05 88888.00 2012-07-22 19:43:24.750 204 12692.98 15.85 54870.00 88888.00 2012-07-22 19:43:24.875 204 12692.92 15.85 54869.97 88888.00 2012-07-22 19:43:25.000 204 12692.92 15.82 54869.97 88888.00 2012-07-22 19:43:25.125 204 12692.95 15.85 54869.97 88888.00 2012-07-22 19:43:25.250 204 12693.00 15.85 54870.03 88888.00 2012-07-22 19:43:25.375 204 12692.98 15.85 54870.00 88888.00 2012-07-22 19:43:25.500 204 12692.92 15.82 54869.97 88888.00 2012-07-22 19:43:25.625 204 12692.92 15.82 54870.00 88888.00 2012-07-22 19:43:25.750 204 12692.95 15.82 54870.00 88888.00 2012-07-22 19:43:25.875 204 12692.98 15.85 54870.00 88888.00 2012-07-22 19:43:26.000 204 12693.02 15.88 54870.00 88888.00 2012-07-22 19:43:26.125 204 12693.02 15.85 54869.97 88888.00 2012-07-22 19:43:26.250 204 12692.90 15.78 54869.93 88888.00 2012-07-22 19:43:26.375 204 12692.95 15.78 54869.90 88888.00 2012-07-22 19:43:26.500 204 12692.98 15.80 54869.93 88888.00 2012-07-22 19:43:26.625 204 12693.00 15.82 54870.00 88888.00 2012-07-22 19:43:26.750 204 12693.02 15.80 54869.97 88888.00 2012-07-22 19:43:26.875 204 12692.95 15.75 54869.95 88888.00 2012-07-22 19:43:27.000 204 12692.95 15.80 54869.97 88888.00 2012-07-22 19:43:27.125 204 12693.08 15.88 54870.00 88888.00 2012-07-22 19:43:27.250 204 12693.15 15.82 54869.97 88888.00 2012-07-22 19:43:27.375 204 12693.20 15.82 54869.95 88888.00 2012-07-22 19:43:27.500 204 12693.20 15.82 54869.97 88888.00 2012-07-22 19:43:27.625 204 12693.17 15.80 54869.95 88888.00 2012-07-22 19:43:27.750 204 12693.17 15.85 54869.95 88888.00 2012-07-22 19:43:27.875 204 12693.23 15.85 54869.95 88888.00 2012-07-22 19:43:28.000 204 12693.27 15.85 54869.97 88888.00 2012-07-22 19:43:28.125 204 12693.20 15.82 54869.97 88888.00 2012-07-22 19:43:28.250 204 12693.10 15.78 54869.95 88888.00 2012-07-22 19:43:28.375 204 12693.12 15.72 54869.90 88888.00 2012-07-22 19:43:28.500 204 12693.12 15.78 54869.93 88888.00 2012-07-22 19:43:28.625 204 12693.20 15.88 54869.97 88888.00 2012-07-22 19:43:28.750 204 12693.25 15.85 54869.95 88888.00 2012-07-22 19:43:28.875 204 12693.25 15.85 54869.93 88888.00 2012-07-22 19:43:29.000 204 12693.23 15.80 54869.90 88888.00 2012-07-22 19:43:29.125 204 12693.20 15.75 54869.93 88888.00 2012-07-22 19:43:29.250 204 12693.15 15.75 54869.90 88888.00 2012-07-22 19:43:29.375 204 12693.15 15.78 54869.88 88888.00 2012-07-22 19:43:29.500 204 12693.20 15.78 54869.90 88888.00 2012-07-22 19:43:29.625 204 12693.25 15.82 54869.97 88888.00 2012-07-22 19:43:29.750 204 12693.27 15.80 54869.95 88888.00 2012-07-22 19:43:29.875 204 12693.25 15.75 54869.90 88888.00 2012-07-22 19:43:30.000 204 12693.20 15.75 54869.90 88888.00 2012-07-22 19:43:30.125 204 12693.23 15.78 54869.93 88888.00 2012-07-22 19:43:30.250 204 12693.23 15.78 54869.93 88888.00 2012-07-22 19:43:30.375 204 12693.27 15.75 54869.90 88888.00 2012-07-22 19:43:30.500 204 12693.33 15.78 54869.88 88888.00 2012-07-22 19:43:30.625 204 12693.38 15.78 54869.88 88888.00 2012-07-22 19:43:30.750 204 12693.35 15.78 54869.88 88888.00 2012-07-22 19:43:30.875 204 12693.35 15.75 54869.85 88888.00 2012-07-22 19:43:31.000 204 12693.33 15.78 54869.85 88888.00 2012-07-22 19:43:31.125 204 12693.33 15.78 54869.85 88888.00 2012-07-22 19:43:31.250 204 12693.35 15.78 54869.85 88888.00 2012-07-22 19:43:31.375 204 12693.42 15.78 54869.88 88888.00 2012-07-22 19:43:31.500 204 12693.38 15.80 54869.88 88888.00 2012-07-22 19:43:31.625 204 12693.45 15.80 54869.85 88888.00 2012-07-22 19:43:31.750 204 12693.50 15.80 54869.85 88888.00 2012-07-22 19:43:31.875 204 12693.52 15.80 54869.85 88888.00 2012-07-22 19:43:32.000 204 12693.45 15.80 54869.85 88888.00 2012-07-22 19:43:32.125 204 12693.42 15.78 54869.85 88888.00 2012-07-22 19:43:32.250 204 12693.42 15.75 54869.93 88888.00 2012-07-22 19:43:32.375 204 12693.45 15.75 54869.88 88888.00 2012-07-22 19:43:32.500 204 12693.40 15.75 54869.80 88888.00 2012-07-22 19:43:32.625 204 12693.45 15.75 54869.80 88888.00 2012-07-22 19:43:32.750 204 12693.50 15.72 54869.78 88888.00 2012-07-22 19:43:32.875 204 12693.55 15.72 54869.80 88888.00 2012-07-22 19:43:33.000 204 12693.50 15.75 54869.82 88888.00 2012-07-22 19:43:33.125 204 12693.48 15.78 54869.80 88888.00 2012-07-22 19:43:33.250 204 12693.48 15.82 54869.82 88888.00 2012-07-22 19:43:33.375 204 12693.52 15.85 54869.82 88888.00 2012-07-22 19:43:33.500 204 12693.52 15.80 54869.80 88888.00 2012-07-22 19:43:33.625 204 12693.50 15.78 54869.75 88888.00 2012-07-22 19:43:33.750 204 12693.50 15.80 54869.72 88888.00 2012-07-22 19:43:33.875 204 12693.48 15.80 54869.75 88888.00 2012-07-22 19:43:34.000 204 12693.52 15.85 54869.78 88888.00 2012-07-22 19:43:34.125 204 12693.55 15.85 54869.80 88888.00 2012-07-22 19:43:34.250 204 12693.50 15.78 54869.75 88888.00 2012-07-22 19:43:34.375 204 12693.52 15.75 54869.72 88888.00 2012-07-22 19:43:34.500 204 12693.58 15.80 54869.75 88888.00 2012-07-22 19:43:34.625 204 12693.67 15.80 54869.82 88888.00 2012-07-22 19:43:34.750 204 12693.65 15.80 54869.78 88888.00 2012-07-22 19:43:34.875 204 12693.55 15.75 54869.78 88888.00 2012-07-22 19:43:35.000 204 12693.60 15.72 54869.75 88888.00 2012-07-22 19:43:35.125 204 12693.70 15.70 54869.72 88888.00 2012-07-22 19:43:35.250 204 12693.70 15.72 54869.75 88888.00 2012-07-22 19:43:35.375 204 12693.73 15.80 54869.80 88888.00 2012-07-22 19:43:35.500 204 12693.70 15.82 54869.80 88888.00 2012-07-22 19:43:35.625 204 12693.67 15.80 54869.75 88888.00 2012-07-22 19:43:35.750 204 12693.70 15.80 54869.75 88888.00 2012-07-22 19:43:35.875 204 12693.70 15.80 54869.75 88888.00 2012-07-22 19:43:36.000 204 12693.75 15.78 54869.75 88888.00 2012-07-22 19:43:36.125 204 12693.75 15.78 54869.75 88888.00 2012-07-22 19:43:36.250 204 12693.67 15.75 54869.72 88888.00 2012-07-22 19:43:36.375 204 12693.67 15.75 54869.68 88888.00 2012-07-22 19:43:36.500 204 12693.67 15.75 54869.68 88888.00 2012-07-22 19:43:36.625 204 12693.80 15.75 54869.72 88888.00 2012-07-22 19:43:36.750 204 12693.90 15.82 54869.72 88888.00 2012-07-22 19:43:36.875 204 12693.85 15.82 54869.75 88888.00 2012-07-22 19:43:37.000 204 12693.85 15.82 54869.72 88888.00 2012-07-22 19:43:37.125 204 12693.92 15.80 54869.70 88888.00 2012-07-22 19:43:37.250 204 12693.90 15.75 54869.70 88888.00 2012-07-22 19:43:37.375 204 12693.92 15.80 54869.68 88888.00 2012-07-22 19:43:37.500 204 12693.88 15.85 54869.72 88888.00 2012-07-22 19:43:37.625 204 12693.88 15.85 54869.75 88888.00 2012-07-22 19:43:37.750 204 12693.85 15.80 54869.68 88888.00 2012-07-22 19:43:37.875 204 12693.83 15.78 54869.65 88888.00 2012-07-22 19:43:38.000 204 12693.88 15.82 54869.70 88888.00 2012-07-22 19:43:38.125 204 12693.90 15.88 54869.72 88888.00 2012-07-22 19:43:38.250 204 12693.85 15.82 54869.75 88888.00 2012-07-22 19:43:38.375 204 12693.88 15.82 54869.70 88888.00 2012-07-22 19:43:38.500 204 12693.92 15.85 54869.70 88888.00 2012-07-22 19:43:38.625 204 12693.95 15.88 54869.72 88888.00 2012-07-22 19:43:38.750 204 12693.95 15.88 54869.70 88888.00 2012-07-22 19:43:38.875 204 12693.98 15.88 54869.70 88888.00 2012-07-22 19:43:39.000 204 12693.98 15.88 54869.70 88888.00 2012-07-22 19:43:39.125 204 12693.95 15.85 54869.70 88888.00 2012-07-22 19:43:39.250 204 12693.95 15.85 54869.70 88888.00 2012-07-22 19:43:39.375 204 12694.02 15.90 54869.68 88888.00 2012-07-22 19:43:39.500 204 12694.00 15.88 54869.65 88888.00 2012-07-22 19:43:39.625 204 12694.00 15.88 54869.68 88888.00 2012-07-22 19:43:39.750 204 12694.02 15.93 54869.72 88888.00 2012-07-22 19:43:39.875 204 12694.12 15.95 54869.70 88888.00 2012-07-22 19:43:40.000 204 12694.10 15.90 54869.68 88888.00 2012-07-22 19:43:40.125 204 12694.05 15.90 54869.70 88888.00 2012-07-22 19:43:40.250 204 12694.05 15.88 54869.70 88888.00 2012-07-22 19:43:40.375 204 12694.08 15.88 54869.72 88888.00 2012-07-22 19:43:40.500 204 12694.12 15.93 54869.70 88888.00 2012-07-22 19:43:40.625 204 12694.10 15.93 54869.70 88888.00 2012-07-22 19:43:40.750 204 12694.05 15.93 54869.65 88888.00 2012-07-22 19:43:40.875 204 12694.02 15.90 54869.65 88888.00 2012-07-22 19:43:41.000 204 12694.02 15.88 54869.65 88888.00 2012-07-22 19:43:41.125 204 12693.98 15.93 54869.68 88888.00 2012-07-22 19:43:41.250 204 12694.02 15.95 54869.70 88888.00 2012-07-22 19:43:41.375 204 12694.10 15.95 54869.68 88888.00 2012-07-22 19:43:41.500 204 12693.98 15.88 54869.65 88888.00 2012-07-22 19:43:41.625 204 12693.98 15.93 54869.68 88888.00 2012-07-22 19:43:41.750 204 12694.02 16.00 54869.70 88888.00 2012-07-22 19:43:41.875 204 12694.12 16.00 54869.70 88888.00 2012-07-22 19:43:42.000 204 12694.17 16.00 54869.72 88888.00 2012-07-22 19:43:42.125 204 12694.12 15.95 54869.70 88888.00 2012-07-22 19:43:42.250 204 12694.02 15.95 54869.72 88888.00 2012-07-22 19:43:42.375 204 12694.02 15.97 54869.72 88888.00 2012-07-22 19:43:42.500 204 12694.05 16.00 54869.68 88888.00 2012-07-22 19:43:42.625 204 12694.12 16.00 54869.68 88888.00 2012-07-22 19:43:42.750 204 12694.10 15.95 54869.68 88888.00 2012-07-22 19:43:42.875 204 12694.15 16.00 54869.70 88888.00 2012-07-22 19:43:43.000 204 12694.17 16.02 54869.70 88888.00 2012-07-22 19:43:43.125 204 12694.17 15.97 54869.68 88888.00 2012-07-22 19:43:43.250 204 12694.12 15.93 54869.65 88888.00 2012-07-22 19:43:43.375 204 12694.15 15.93 54869.62 88888.00 2012-07-22 19:43:43.500 204 12694.23 15.95 54869.62 88888.00 2012-07-22 19:43:43.625 204 12694.23 15.97 54869.65 88888.00 2012-07-22 19:43:43.750 204 12694.23 15.97 54869.70 88888.00 2012-07-22 19:43:43.875 204 12694.25 16.00 54869.68 88888.00 2012-07-22 19:43:44.000 204 12694.27 16.00 54869.65 88888.00 2012-07-22 19:43:44.125 204 12694.23 16.02 54869.65 88888.00 2012-07-22 19:43:44.250 204 12694.15 16.00 54869.65 88888.00 2012-07-22 19:43:44.375 204 12694.17 16.00 54869.65 88888.00 2012-07-22 19:43:44.500 204 12694.17 16.00 54869.65 88888.00 2012-07-22 19:43:44.625 204 12694.17 16.02 54869.65 88888.00 2012-07-22 19:43:44.750 204 12694.20 16.02 54869.65 88888.00 2012-07-22 19:43:44.875 204 12694.23 16.00 54869.65 88888.00 2012-07-22 19:43:45.000 204 12694.25 16.00 54869.62 88888.00 2012-07-22 19:43:45.125 204 12694.23 15.97 54869.62 88888.00 2012-07-22 19:43:45.250 204 12694.20 15.97 54869.62 88888.00 2012-07-22 19:43:45.375 204 12694.20 15.97 54869.62 88888.00 2012-07-22 19:43:45.500 204 12694.20 16.02 54869.65 88888.00 2012-07-22 19:43:45.625 204 12694.15 16.00 54869.65 88888.00 2012-07-22 19:43:45.750 204 12694.10 15.95 54869.60 88888.00 2012-07-22 19:43:45.875 204 12694.12 15.95 54869.60 88888.00 2012-07-22 19:43:46.000 204 12694.17 16.00 54869.62 88888.00 2012-07-22 19:43:46.125 204 12694.17 16.02 54869.62 88888.00 2012-07-22 19:43:46.250 204 12694.15 15.97 54869.65 88888.00 2012-07-22 19:43:46.375 204 12694.20 16.02 54869.68 88888.00 2012-07-22 19:43:46.500 204 12694.20 16.05 54869.65 88888.00 2012-07-22 19:43:46.625 204 12694.17 16.02 54869.62 88888.00 2012-07-22 19:43:46.750 204 12694.20 16.05 54869.60 88888.00 2012-07-22 19:43:46.875 204 12694.20 16.05 54869.65 88888.00 2012-07-22 19:43:47.000 204 12694.20 16.05 54869.62 88888.00 2012-07-22 19:43:47.125 204 12694.15 16.00 54869.60 88888.00 2012-07-22 19:43:47.250 204 12694.05 15.97 54869.60 88888.00 2012-07-22 19:43:47.375 204 12694.08 16.00 54869.62 88888.00 2012-07-22 19:43:47.500 204 12694.12 16.02 54869.60 88888.00 2012-07-22 19:43:47.625 204 12694.12 16.00 54869.60 88888.00 2012-07-22 19:43:47.750 204 12694.10 16.00 54869.62 88888.00 2012-07-22 19:43:47.875 204 12694.05 16.02 54869.62 88888.00 2012-07-22 19:43:48.000 204 12694.05 16.02 54869.62 88888.00 2012-07-22 19:43:48.125 204 12694.12 16.05 54869.65 88888.00 2012-07-22 19:43:48.250 204 12694.02 16.02 54869.62 88888.00 2012-07-22 19:43:48.375 204 12694.00 16.05 54869.62 88888.00 2012-07-22 19:43:48.500 204 12694.02 16.05 54869.62 88888.00 2012-07-22 19:43:48.625 204 12694.00 16.05 54869.60 88888.00 2012-07-22 19:43:48.750 204 12693.98 16.05 54869.60 88888.00 2012-07-22 19:43:48.875 204 12693.98 16.05 54869.60 88888.00 2012-07-22 19:43:49.000 204 12693.98 16.02 54869.60 88888.00 2012-07-22 19:43:49.125 204 12693.92 16.02 54869.62 88888.00 2012-07-22 19:43:49.250 204 12693.95 16.05 54869.62 88888.00 2012-07-22 19:43:49.375 204 12693.98 16.05 54869.62 88888.00 2012-07-22 19:43:49.500 204 12694.02 16.07 54869.68 88888.00 2012-07-22 19:43:49.625 204 12693.98 16.07 54869.68 88888.00 2012-07-22 19:43:49.750 204 12694.00 16.02 54869.65 88888.00 2012-07-22 19:43:49.875 204 12694.02 16.02 54869.68 88888.00 2012-07-22 19:43:50.000 204 12694.02 16.05 54869.65 88888.00 2012-07-22 19:43:50.125 204 12693.98 16.05 54869.65 88888.00 2012-07-22 19:43:50.250 204 12693.90 16.00 54869.65 88888.00 2012-07-22 19:43:50.375 204 12693.88 16.00 54869.60 88888.00 2012-07-22 19:43:50.500 204 12693.77 15.97 54869.60 88888.00 2012-07-22 19:43:50.625 204 12693.83 15.95 54869.62 88888.00 2012-07-22 19:43:50.750 204 12693.90 15.97 54869.62 88888.00 2012-07-22 19:43:50.875 204 12694.02 15.97 54869.65 88888.00 2012-07-22 19:43:51.000 204 12694.05 15.97 54869.65 88888.00 2012-07-22 19:43:51.125 204 12693.95 16.00 54869.65 88888.00 2012-07-22 19:43:51.250 204 12693.90 16.02 54869.68 88888.00 2012-07-22 19:43:51.375 204 12693.85 16.05 54869.68 88888.00 2012-07-22 19:43:51.500 204 12693.90 16.02 54869.65 88888.00 2012-07-22 19:43:51.625 204 12693.92 16.02 54869.65 88888.00 2012-07-22 19:43:51.750 204 12693.90 16.02 54869.68 88888.00 2012-07-22 19:43:51.875 204 12693.85 16.02 54869.68 88888.00 2012-07-22 19:43:52.000 204 12693.88 16.00 54869.65 88888.00 2012-07-22 19:43:52.125 204 12693.90 15.97 54869.65 88888.00 2012-07-22 19:43:52.250 204 12693.83 15.97 54869.68 88888.00 2012-07-22 19:43:52.375 204 12693.80 16.00 54869.68 88888.00 2012-07-22 19:43:52.500 204 12693.75 15.97 54869.65 88888.00 2012-07-22 19:43:52.625 204 12693.65 15.93 54869.65 88888.00 2012-07-22 19:43:52.750 204 12693.65 15.95 54869.65 88888.00 2012-07-22 19:43:52.875 204 12693.67 15.97 54869.68 88888.00 2012-07-22 19:43:53.000 204 12693.73 15.97 54869.70 88888.00 2012-07-22 19:43:53.125 204 12693.75 16.00 54869.72 88888.00 2012-07-22 19:43:53.250 204 12693.75 16.02 54869.72 88888.00 2012-07-22 19:43:53.375 204 12693.77 16.05 54869.72 88888.00 2012-07-22 19:43:53.500 204 12693.73 16.00 54869.70 88888.00 2012-07-22 19:43:53.625 204 12693.73 15.95 54869.68 88888.00 2012-07-22 19:43:53.750 204 12693.67 15.90 54869.68 88888.00 2012-07-22 19:43:53.875 204 12693.65 15.93 54869.68 88888.00 2012-07-22 19:43:54.000 204 12693.60 15.90 54869.65 88888.00 2012-07-22 19:43:54.125 204 12693.67 15.95 54869.70 88888.00 2012-07-22 19:43:54.250 204 12693.67 15.93 54869.68 88888.00 2012-07-22 19:43:54.375 204 12693.67 15.93 54869.70 88888.00 2012-07-22 19:43:54.500 204 12693.65 15.90 54869.68 88888.00 2012-07-22 19:43:54.625 204 12693.65 15.90 54869.68 88888.00 2012-07-22 19:43:54.750 204 12693.60 15.95 54869.68 88888.00 2012-07-22 19:43:54.875 204 12693.55 15.95 54869.70 88888.00 2012-07-22 19:43:55.000 204 12693.58 15.90 54869.70 88888.00 2012-07-22 19:43:55.125 204 12693.62 15.90 54869.70 88888.00 2012-07-22 19:43:55.250 204 12693.65 15.93 54869.72 88888.00 2012-07-22 19:43:55.375 204 12693.65 15.93 54869.70 88888.00 2012-07-22 19:43:55.500 204 12693.67 15.90 54869.70 88888.00 2012-07-22 19:43:55.625 204 12693.65 15.85 54869.70 88888.00 2012-07-22 19:43:55.750 204 12693.67 15.85 54869.72 88888.00 2012-07-22 19:43:55.875 204 12693.67 15.88 54869.70 88888.00 2012-07-22 19:43:56.000 204 12693.67 15.90 54869.70 88888.00 2012-07-22 19:43:56.125 204 12693.60 15.82 54869.70 88888.00 2012-07-22 19:43:56.250 204 12693.55 15.82 54869.75 88888.00 2012-07-22 19:43:56.375 204 12693.55 15.88 54869.78 88888.00 2012-07-22 19:43:56.500 204 12693.55 15.93 54869.75 88888.00 2012-07-22 19:43:56.625 204 12693.52 15.88 54869.72 88888.00 2012-07-22 19:43:56.750 204 12693.52 15.80 54869.68 88888.00 2012-07-22 19:43:56.875 204 12693.55 15.80 54869.70 88888.00 2012-07-22 19:43:57.000 204 12693.58 15.82 54869.72 88888.00 2012-07-22 19:43:57.125 204 12693.58 15.82 54869.72 88888.00 2012-07-22 19:43:57.250 204 12693.58 15.80 54869.70 88888.00 2012-07-22 19:43:57.375 204 12693.58 15.82 54869.72 88888.00 2012-07-22 19:43:57.500 204 12693.55 15.85 54869.72 88888.00 2012-07-22 19:43:57.625 204 12693.52 15.80 54869.72 88888.00 2012-07-22 19:43:57.750 204 12693.52 15.82 54869.72 88888.00 2012-07-22 19:43:57.875 204 12693.50 15.85 54869.80 88888.00 2012-07-22 19:43:58.000 204 12693.52 15.80 54869.70 88888.00 2012-07-22 19:43:58.125 204 12693.55 15.80 54869.72 88888.00 2012-07-22 19:43:58.250 204 12693.55 15.82 54869.75 88888.00 2012-07-22 19:43:58.375 204 12693.52 15.82 54869.75 88888.00 2012-07-22 19:43:58.500 204 12693.55 15.82 54869.72 88888.00 2012-07-22 19:43:58.625 204 12693.55 15.85 54869.70 88888.00 2012-07-22 19:43:58.750 204 12693.55 15.80 54869.68 88888.00 2012-07-22 19:43:58.875 204 12693.50 15.82 54869.70 88888.00 2012-07-22 19:43:59.000 204 12693.52 15.85 54869.70 88888.00 2012-07-22 19:43:59.125 204 12693.55 15.82 54869.70 88888.00 2012-07-22 19:43:59.250 204 12693.55 15.78 54869.68 88888.00 2012-07-22 19:43:59.375 204 12693.60 15.80 54869.70 88888.00 2012-07-22 19:43:59.500 204 12693.62 15.78 54869.70 88888.00 2012-07-22 19:43:59.625 204 12693.70 15.78 54869.70 88888.00 2012-07-22 19:43:59.750 204 12693.70 15.78 54869.68 88888.00 2012-07-22 19:43:59.875 204 12693.70 15.78 54869.70 88888.00 2012-07-22 19:44:00.000 204 12693.65 15.75 54869.68 88888.00 2012-07-22 19:44:00.125 204 12693.67 15.72 54869.68 88888.00 2012-07-22 19:44:00.250 204 12693.65 15.75 54869.65 88888.00 2012-07-22 19:44:00.375 204 12693.65 15.72 54869.65 88888.00 2012-07-22 19:44:00.500 204 12693.67 15.75 54869.68 88888.00 2012-07-22 19:44:00.625 204 12693.70 15.75 54869.70 88888.00 2012-07-22 19:44:00.750 204 12693.67 15.72 54869.65 88888.00 2012-07-22 19:44:00.875 204 12693.60 15.68 54869.62 88888.00 2012-07-22 19:44:01.000 204 12693.62 15.70 54869.65 88888.00 2012-07-22 19:44:01.125 204 12693.70 15.75 54869.68 88888.00 2012-07-22 19:44:01.250 204 12693.67 15.75 54869.70 88888.00 2012-07-22 19:44:01.375 204 12693.65 15.75 54869.70 88888.00 2012-07-22 19:44:01.500 204 12693.67 15.75 54869.68 88888.00 2012-07-22 19:44:01.625 204 12693.60 15.70 54869.65 88888.00 2012-07-22 19:44:01.750 204 12693.55 15.68 54869.65 88888.00 2012-07-22 19:44:01.875 204 12693.55 15.62 54869.65 88888.00 2012-07-22 19:44:02.000 204 12693.62 15.65 54869.62 88888.00 2012-07-22 19:44:02.125 204 12693.67 15.65 54869.68 88888.00 2012-07-22 19:44:02.250 204 12693.67 15.62 54869.65 88888.00 2012-07-22 19:44:02.375 204 12693.67 15.62 54869.65 88888.00 2012-07-22 19:44:02.500 204 12693.70 15.68 54869.70 88888.00 2012-07-22 19:44:02.625 204 12693.73 15.65 54869.70 88888.00 2012-07-22 19:44:02.750 204 12693.70 15.62 54869.68 88888.00 2012-07-22 19:44:02.875 204 12693.70 15.60 54869.68 88888.00 2012-07-22 19:44:03.000 204 12693.75 15.62 54869.65 88888.00 2012-07-22 19:44:03.125 204 12693.67 15.62 54869.62 88888.00 2012-07-22 19:44:03.250 204 12693.65 15.62 54869.68 88888.00 2012-07-22 19:44:03.375 204 12693.75 15.60 54869.65 88888.00 2012-07-22 19:44:03.500 204 12693.83 15.60 54869.65 88888.00 2012-07-22 19:44:03.625 204 12693.83 15.57 54869.68 88888.00 2012-07-22 19:44:03.750 204 12693.83 15.57 54869.65 88888.00 2012-07-22 19:44:03.875 204 12693.83 15.55 54869.68 88888.00 2012-07-22 19:44:04.000 204 12693.85 15.57 54869.68 88888.00 2012-07-22 19:44:04.125 204 12693.83 15.55 54869.68 88888.00 2012-07-22 19:44:04.250 204 12693.77 15.55 54869.65 88888.00 2012-07-22 19:44:04.375 204 12693.83 15.55 54869.68 88888.00 2012-07-22 19:44:04.500 204 12693.90 15.55 54869.65 88888.00 2012-07-22 19:44:04.625 204 12693.88 15.55 54869.68 88888.00 2012-07-22 19:44:04.750 204 12693.88 15.53 54869.65 88888.00 2012-07-22 19:44:04.875 204 12693.85 15.50 54869.68 88888.00 2012-07-22 19:44:05.000 204 12693.83 15.50 54869.65 88888.00 2012-07-22 19:44:05.125 204 12693.80 15.47 54869.68 88888.00 2012-07-22 19:44:05.250 204 12693.80 15.43 54869.65 88888.00 2012-07-22 19:44:05.375 204 12693.83 15.43 54869.62 88888.00 2012-07-22 19:44:05.500 204 12693.83 15.45 54869.68 88888.00 2012-07-22 19:44:05.625 204 12693.88 15.47 54869.68 88888.00 2012-07-22 19:44:05.750 204 12693.83 15.47 54869.65 88888.00 2012-07-22 19:44:05.875 204 12693.75 15.43 54869.62 88888.00 2012-07-22 19:44:06.000 204 12693.77 15.38 54869.65 88888.00 2012-07-22 19:44:06.125 204 12693.83 15.38 54869.65 88888.00 2012-07-22 19:44:06.250 204 12693.85 15.35 54869.65 88888.00 2012-07-22 19:44:06.375 204 12693.90 15.32 54869.65 88888.00 2012-07-22 19:44:06.500 204 12693.90 15.35 54869.68 88888.00 2012-07-22 19:44:06.625 204 12693.90 15.35 54869.70 88888.00 2012-07-22 19:44:06.750 204 12693.90 15.35 54869.68 88888.00 2012-07-22 19:44:06.875 204 12693.92 15.35 54869.68 88888.00 2012-07-22 19:44:07.000 204 12693.90 15.32 54869.65 88888.00 2012-07-22 19:44:07.125 204 12693.90 15.38 54869.70 88888.00 2012-07-22 19:44:07.250 204 12693.92 15.35 54869.70 88888.00 2012-07-22 19:44:07.375 204 12694.00 15.35 54869.70 88888.00 2012-07-22 19:44:07.500 204 12694.00 15.35 54869.70 88888.00 2012-07-22 19:44:07.625 204 12693.90 15.30 54869.70 88888.00 2012-07-22 19:44:07.750 204 12693.90 15.25 54869.68 88888.00 2012-07-22 19:44:07.875 204 12693.88 15.22 54869.65 88888.00 2012-07-22 19:44:08.000 204 12693.88 15.22 54869.65 88888.00 2012-07-22 19:44:08.125 204 12693.90 15.30 54869.70 88888.00 2012-07-22 19:44:08.250 204 12693.85 15.25 54869.65 88888.00 2012-07-22 19:44:08.375 204 12693.83 15.25 54869.62 88888.00 2012-07-22 19:44:08.500 204 12693.88 15.22 54869.62 88888.00 2012-07-22 19:44:08.625 204 12693.90 15.22 54869.65 88888.00 2012-07-22 19:44:08.750 204 12693.95 15.20 54869.62 88888.00 2012-07-22 19:44:08.875 204 12693.92 15.20 54869.60 88888.00 2012-07-22 19:44:09.000 204 12693.92 15.20 54869.62 88888.00 2012-07-22 19:44:09.125 204 12693.92 15.20 54869.68 88888.00 2012-07-22 19:44:09.250 204 12693.90 15.15 54869.65 88888.00 2012-07-22 19:44:09.375 204 12693.92 15.15 54869.65 88888.00 2012-07-22 19:44:09.500 204 12693.90 15.12 54869.68 88888.00 2012-07-22 19:44:09.625 204 12693.95 15.15 54869.68 88888.00 2012-07-22 19:44:09.750 204 12693.98 15.18 54869.65 88888.00 2012-07-22 19:44:09.875 204 12693.88 15.12 54869.62 88888.00 2012-07-22 19:44:10.000 204 12693.88 15.15 54869.65 88888.00 2012-07-22 19:44:10.125 204 12693.88 15.15 54869.65 88888.00 2012-07-22 19:44:10.250 204 12693.77 15.05 54869.65 88888.00 2012-07-22 19:44:10.375 204 12693.85 15.10 54869.65 88888.00 2012-07-22 19:44:10.500 204 12693.92 15.20 54869.70 88888.00 2012-07-22 19:44:10.625 204 12693.95 15.18 54869.70 88888.00 2012-07-22 19:44:10.750 204 12693.85 15.12 54869.70 88888.00 2012-07-22 19:44:10.875 204 12693.80 15.07 54869.65 88888.00 2012-07-22 19:44:11.000 204 12693.88 15.07 54869.68 88888.00 2012-07-22 19:44:11.125 204 12693.90 15.07 54869.70 88888.00 2012-07-22 19:44:11.250 204 12693.85 15.03 54869.65 88888.00 2012-07-22 19:44:11.375 204 12693.85 15.00 54869.62 88888.00 2012-07-22 19:44:11.500 204 12693.88 15.03 54869.62 88888.00 2012-07-22 19:44:11.625 204 12693.88 15.05 54869.68 88888.00 2012-07-22 19:44:11.750 204 12693.88 15.07 54869.72 88888.00 2012-07-22 19:44:11.875 204 12693.92 15.05 54869.72 88888.00 2012-07-22 19:44:12.000 204 12693.88 14.97 54869.70 88888.00 2012-07-22 19:44:12.125 204 12693.85 14.97 54869.65 88888.00 2012-07-22 19:44:12.250 204 12693.92 15.03 54869.70 88888.00 2012-07-22 19:44:12.375 204 12693.95 15.00 54869.70 88888.00 2012-07-22 19:44:12.500 204 12693.92 15.03 54869.72 88888.00 2012-07-22 19:44:12.625 204 12693.90 15.00 54869.70 88888.00 2012-07-22 19:44:12.750 204 12693.80 14.93 54869.65 88888.00 2012-07-22 19:44:12.875 204 12693.80 14.95 54869.68 88888.00 2012-07-22 19:44:13.000 204 12693.77 14.97 54869.70 88888.00 2012-07-22 19:44:13.125 204 12693.80 14.93 54869.70 88888.00 2012-07-22 19:44:13.250 204 12693.80 14.90 54869.68 88888.00 2012-07-22 19:44:13.375 204 12693.83 14.90 54869.65 88888.00 2012-07-22 19:44:13.500 204 12693.85 14.90 54869.70 88888.00 2012-07-22 19:44:13.625 204 12693.80 14.93 54869.72 88888.00 2012-07-22 19:44:13.750 204 12693.75 14.93 54869.70 88888.00 2012-07-22 19:44:13.875 204 12693.73 14.93 54869.70 88888.00 2012-07-22 19:44:14.000 204 12693.73 14.93 54869.70 88888.00 2012-07-22 19:44:14.125 204 12693.70 14.93 54869.72 88888.00 2012-07-22 19:44:14.250 204 12693.73 14.90 54869.72 88888.00 2012-07-22 19:44:14.375 204 12693.67 14.90 54869.68 88888.00 2012-07-22 19:44:14.500 204 12693.62 14.88 54869.68 88888.00 2012-07-22 19:44:14.625 204 12693.60 14.90 54869.68 88888.00 2012-07-22 19:44:14.750 204 12693.60 14.88 54869.70 88888.00 2012-07-22 19:44:14.875 204 12693.67 14.90 54869.70 88888.00 2012-07-22 19:44:15.000 204 12693.70 14.90 54869.70 88888.00 2012-07-22 19:44:15.125 204 12693.67 14.88 54869.68 88888.00 2012-07-22 19:44:15.250 204 12693.73 14.90 54869.72 88888.00 2012-07-22 19:44:15.375 204 12693.73 14.90 54869.78 88888.00 2012-07-22 19:44:15.500 204 12693.70 14.88 54869.72 88888.00 2012-07-22 19:44:15.625 204 12693.67 14.88 54869.72 88888.00 2012-07-22 19:44:15.750 204 12693.70 14.88 54869.72 88888.00 2012-07-22 19:44:15.875 204 12693.67 14.90 54869.72 88888.00 2012-07-22 19:44:16.000 204 12693.62 14.82 54869.65 88888.00 2012-07-22 19:44:16.125 204 12693.65 14.80 54869.70 88888.00 2012-07-22 19:44:16.250 204 12693.62 14.80 54869.70 88888.00 2012-07-22 19:44:16.375 204 12693.62 14.82 54869.70 88888.00 2012-07-22 19:44:16.500 204 12693.58 14.85 54869.70 88888.00 2012-07-22 19:44:16.625 204 12693.55 14.85 54869.70 88888.00 2012-07-22 19:44:16.750 204 12693.58 14.88 54869.75 88888.00 2012-07-22 19:44:16.875 204 12693.58 14.90 54869.72 88888.00 2012-07-22 19:44:17.000 204 12693.60 14.90 54869.70 88888.00 2012-07-22 19:44:17.125 204 12693.55 14.85 54869.68 88888.00 2012-07-22 19:44:17.250 204 12693.55 14.85 54869.70 88888.00 2012-07-22 19:44:17.375 204 12693.62 14.93 54869.72 88888.00 2012-07-22 19:44:17.500 204 12693.65 14.93 54869.72 88888.00 2012-07-22 19:44:17.625 204 12693.62 14.85 54869.70 88888.00 2012-07-22 19:44:17.750 204 12693.58 14.78 54869.68 88888.00 2012-07-22 19:44:17.875 204 12693.58 14.85 54869.72 88888.00 2012-07-22 19:44:18.000 204 12693.60 14.90 54869.72 88888.00 2012-07-22 19:44:18.125 204 12693.58 14.88 54869.68 88888.00 2012-07-22 19:44:18.250 204 12693.50 14.78 54869.68 88888.00 2012-07-22 19:44:18.375 204 12693.55 14.85 54869.70 88888.00 2012-07-22 19:44:18.500 204 12693.55 14.85 54869.70 88888.00 2012-07-22 19:44:18.625 204 12693.55 14.88 54869.65 88888.00 2012-07-22 19:44:18.750 204 12693.60 14.85 54869.68 88888.00 2012-07-22 19:44:18.875 204 12693.65 14.85 54869.70 88888.00 2012-07-22 19:44:19.000 204 12693.62 14.82 54869.72 88888.00 2012-07-22 19:44:19.125 204 12693.60 14.80 54869.70 88888.00 2012-07-22 19:44:19.250 204 12693.55 14.82 54869.70 88888.00 2012-07-22 19:44:19.375 204 12693.55 14.85 54869.72 88888.00 2012-07-22 19:44:19.500 204 12693.52 14.88 54869.75 88888.00 2012-07-22 19:44:19.625 204 12693.55 14.88 54869.70 88888.00 2012-07-22 19:44:19.750 204 12693.60 14.85 54869.70 88888.00 2012-07-22 19:44:19.875 204 12693.60 14.82 54869.70 88888.00 2012-07-22 19:44:20.000 204 12693.55 14.82 54869.70 88888.00 2012-07-22 19:44:20.125 204 12693.50 14.82 54869.70 88888.00 2012-07-22 19:44:20.250 204 12693.48 14.82 54869.72 88888.00 2012-07-22 19:44:20.375 204 12693.55 14.85 54869.75 88888.00 2012-07-22 19:44:20.500 204 12693.58 14.85 54869.78 88888.00 2012-07-22 19:44:20.625 204 12693.58 14.85 54869.78 88888.00 2012-07-22 19:44:20.750 204 12693.52 14.88 54869.75 88888.00 2012-07-22 19:44:20.875 204 12693.48 14.85 54869.72 88888.00 2012-07-22 19:44:21.000 204 12693.42 14.82 54869.70 88888.00 2012-07-22 19:44:21.125 204 12693.45 14.88 54869.72 88888.00 2012-07-22 19:44:21.250 204 12693.40 14.82 54869.72 88888.00 2012-07-22 19:44:21.375 204 12693.40 14.88 54869.72 88888.00 2012-07-22 19:44:21.500 204 12693.42 14.90 54869.72 88888.00 2012-07-22 19:44:21.625 204 12693.40 14.85 54869.72 88888.00 2012-07-22 19:44:21.750 204 12693.40 14.85 54869.68 88888.00 2012-07-22 19:44:21.875 204 12693.45 14.88 54869.72 88888.00 2012-07-22 19:44:22.000 204 12693.48 14.85 54869.70 88888.00 2012-07-22 19:44:22.125 204 12693.50 14.85 54869.70 88888.00 2012-07-22 19:44:22.250 204 12693.50 14.90 54869.75 88888.00 2012-07-22 19:44:22.375 204 12693.50 14.93 54869.75 88888.00 2012-07-22 19:44:22.500 204 12693.45 14.95 54869.72 88888.00 2012-07-22 19:44:22.625 204 12693.40 14.95 54869.78 88888.00 2012-07-22 19:44:22.750 204 12693.42 14.95 54869.78 88888.00 2012-07-22 19:44:22.875 204 12693.42 14.97 54869.75 88888.00 2012-07-22 19:44:23.000 204 12693.42 14.95 54869.72 88888.00 2012-07-22 19:44:23.125 204 12693.40 14.95 54869.70 88888.00 2012-07-22 19:44:23.250 204 12693.40 14.90 54869.72 88888.00 2012-07-22 19:44:23.375 204 12693.38 14.93 54869.68 88888.00 2012-07-22 19:44:23.500 204 12693.30 14.93 54869.72 88888.00 2012-07-22 19:44:23.625 204 12693.30 14.95 54869.72 88888.00 2012-07-22 19:44:23.750 204 12693.35 15.03 54869.80 88888.00 2012-07-22 19:44:23.875 204 12693.40 15.03 54869.78 88888.00 2012-07-22 19:44:24.000 204 12693.35 14.97 54869.70 88888.00 2012-07-22 19:44:24.125 204 12693.30 14.93 54869.68 88888.00 2012-07-22 19:44:24.250 204 12693.30 14.97 54869.68 88888.00 2012-07-22 19:44:24.375 204 12693.35 15.00 54869.70 88888.00 2012-07-22 19:44:24.500 204 12693.35 15.00 54869.70 88888.00 2012-07-22 19:44:24.625 204 12693.38 15.03 54869.70 88888.00 2012-07-22 19:44:24.750 204 12693.38 15.00 54869.70 88888.00 2012-07-22 19:44:24.875 204 12693.35 15.00 54869.68 88888.00 2012-07-22 19:44:25.000 204 12693.38 15.03 54869.68 88888.00 2012-07-22 19:44:25.125 204 12693.40 15.05 54869.70 88888.00 2012-07-22 19:44:25.250 204 12693.38 15.10 54869.70 88888.00 2012-07-22 19:44:25.375 204 12693.40 15.10 54869.72 88888.00 2012-07-22 19:44:25.500 204 12693.35 15.10 54869.72 88888.00 2012-07-22 19:44:25.625 204 12693.30 15.10 54869.70 88888.00 2012-07-22 19:44:25.750 204 12693.30 15.07 54869.68 88888.00 2012-07-22 19:44:25.875 204 12693.35 15.10 54869.70 88888.00 2012-07-22 19:44:26.000 204 12693.33 15.07 54869.68 88888.00 2012-07-22 19:44:26.125 204 12693.35 15.10 54869.68 88888.00 2012-07-22 19:44:26.250 204 12693.35 15.12 54869.68 88888.00 2012-07-22 19:44:26.375 204 12693.30 15.10 54869.65 88888.00 2012-07-22 19:44:26.500 204 12693.30 15.12 54869.62 88888.00 2012-07-22 19:44:26.625 204 12693.30 15.15 54869.65 88888.00 2012-07-22 19:44:26.750 204 12693.33 15.15 54869.68 88888.00 2012-07-22 19:44:26.875 204 12693.33 15.18 54869.70 88888.00 2012-07-22 19:44:27.000 204 12693.45 15.18 54869.68 88888.00 2012-07-22 19:44:27.125 204 12693.48 15.18 54869.68 88888.00 2012-07-22 19:44:27.250 204 12693.40 15.18 54869.68 88888.00 2012-07-22 19:44:27.375 204 12693.42 15.20 54869.68 88888.00 2012-07-22 19:44:27.500 204 12693.48 15.20 54869.62 88888.00 2012-07-22 19:44:27.625 204 12693.45 15.20 54869.62 88888.00 2012-07-22 19:44:27.750 204 12693.48 15.22 54869.62 88888.00 2012-07-22 19:44:27.875 204 12693.48 15.22 54869.62 88888.00 2012-07-22 19:44:28.000 204 12693.42 15.22 54869.65 88888.00 2012-07-22 19:44:28.125 204 12693.42 15.18 54869.62 88888.00 2012-07-22 19:44:28.250 204 12693.40 15.20 54869.60 88888.00 2012-07-22 19:44:28.375 204 12693.40 15.22 54869.60 88888.00 2012-07-22 19:44:28.500 204 12693.45 15.22 54869.65 88888.00 2012-07-22 19:44:28.625 204 12693.42 15.25 54869.65 88888.00 2012-07-22 19:44:28.750 204 12693.38 15.25 54869.65 88888.00 2012-07-22 19:44:28.875 204 12693.42 15.25 54869.68 88888.00 2012-07-22 19:44:29.000 204 12693.45 15.22 54869.65 88888.00 2012-07-22 19:44:29.125 204 12693.38 15.25 54869.65 88888.00 2012-07-22 19:44:29.250 204 12693.30 15.22 54869.62 88888.00 2012-07-22 19:44:29.375 204 12693.40 15.25 54869.62 88888.00 2012-07-22 19:44:29.500 204 12693.48 15.32 54869.65 88888.00 2012-07-22 19:44:29.625 204 12693.45 15.30 54869.65 88888.00 2012-07-22 19:44:29.750 204 12693.42 15.32 54869.65 88888.00 2012-07-22 19:44:29.875 204 12693.33 15.35 54869.65 88888.00 2012-07-22 19:44:30.000 204 12693.27 15.32 54869.60 88888.00 2012-07-22 19:44:30.125 204 12693.35 15.32 54869.65 88888.00 2012-07-22 19:44:30.250 204 12693.45 15.38 54869.65 88888.00 2012-07-22 19:44:30.375 204 12693.52 15.40 54869.65 88888.00 2012-07-22 19:44:30.500 204 12693.45 15.43 54869.65 88888.00 2012-07-22 19:44:30.625 204 12693.42 15.45 54869.68 88888.00 2012-07-22 19:44:30.750 204 12693.45 15.43 54869.68 88888.00 2012-07-22 19:44:30.875 204 12693.42 15.40 54869.65 88888.00 2012-07-22 19:44:31.000 204 12693.40 15.43 54869.62 88888.00 2012-07-22 19:44:31.125 204 12693.40 15.45 54869.62 88888.00 2012-07-22 19:44:31.250 204 12693.38 15.43 54869.62 88888.00 2012-07-22 19:44:31.375 204 12693.35 15.43 54869.62 88888.00 2012-07-22 19:44:31.500 204 12693.38 15.45 54869.62 88888.00 2012-07-22 19:44:31.625 204 12693.45 15.50 54869.65 88888.00 2012-07-22 19:44:31.750 204 12693.48 15.53 54869.68 88888.00 2012-07-22 19:44:31.875 204 12693.50 15.53 54869.62 88888.00 2012-07-22 19:44:32.000 204 12693.48 15.53 54869.60 88888.00 2012-07-22 19:44:32.125 204 12693.48 15.55 54869.62 88888.00 2012-07-22 19:44:32.250 204 12693.50 15.53 54869.65 88888.00 2012-07-22 19:44:32.375 204 12693.55 15.53 54869.65 88888.00 2012-07-22 19:44:32.500 204 12693.55 15.53 54869.62 88888.00 2012-07-22 19:44:32.625 204 12693.52 15.55 54869.62 88888.00 2012-07-22 19:44:32.750 204 12693.50 15.57 54869.65 88888.00 2012-07-22 19:44:32.875 204 12693.52 15.60 54869.65 88888.00 2012-07-22 19:44:33.000 204 12693.60 15.60 54869.62 88888.00 2012-07-22 19:44:33.125 204 12693.55 15.60 54869.60 88888.00 2012-07-22 19:44:33.250 204 12693.55 15.57 54869.62 88888.00 2012-07-22 19:44:33.375 204 12693.55 15.57 54869.57 88888.00 2012-07-22 19:44:33.500 204 12693.55 15.57 54869.60 88888.00 2012-07-22 19:44:33.625 204 12693.55 15.62 54869.62 88888.00 2012-07-22 19:44:33.750 204 12693.58 15.68 54869.62 88888.00 2012-07-22 19:44:33.875 204 12693.60 15.65 54869.62 88888.00 2012-07-22 19:44:34.000 204 12693.60 15.65 54869.62 88888.00 2012-07-22 19:44:34.125 204 12693.65 15.70 54869.62 88888.00 2012-07-22 19:44:34.250 204 12693.58 15.65 54869.60 88888.00 2012-07-22 19:44:34.375 204 12693.58 15.68 54869.57 88888.00 2012-07-22 19:44:34.500 204 12693.62 15.70 54869.55 88888.00 2012-07-22 19:44:34.625 204 12693.62 15.72 54869.60 88888.00 2012-07-22 19:44:34.750 204 12693.58 15.72 54869.60 88888.00 2012-07-22 19:44:34.875 204 12693.60 15.78 54869.60 88888.00 2012-07-22 19:44:35.000 204 12693.60 15.78 54869.60 88888.00 2012-07-22 19:44:35.125 204 12693.62 15.75 54869.62 88888.00 2012-07-22 19:44:35.250 204 12693.62 15.72 54869.62 88888.00 2012-07-22 19:44:35.375 204 12693.65 15.75 54869.62 88888.00 2012-07-22 19:44:35.500 204 12693.65 15.78 54869.62 88888.00 2012-07-22 19:44:35.625 204 12693.65 15.80 54869.62 88888.00 2012-07-22 19:44:35.750 204 12693.62 15.78 54869.60 88888.00 2012-07-22 19:44:35.875 204 12693.62 15.78 54869.57 88888.00 2012-07-22 19:44:36.000 204 12693.62 15.75 54869.57 88888.00 2012-07-22 19:44:36.125 204 12693.65 15.75 54869.60 88888.00 2012-07-22 19:44:36.250 204 12693.65 15.78 54869.60 88888.00 2012-07-22 19:44:36.375 204 12693.67 15.80 54869.55 88888.00 2012-07-22 19:44:36.500 204 12693.62 15.78 54869.55 88888.00 2012-07-22 19:44:36.625 204 12693.73 15.88 54869.60 88888.00 2012-07-22 19:44:36.750 204 12693.73 15.85 54869.60 88888.00 2012-07-22 19:44:36.875 204 12693.73 15.80 54869.57 88888.00 2012-07-22 19:44:37.000 204 12693.67 15.78 54869.53 88888.00 2012-07-22 19:44:37.125 204 12693.73 15.82 54869.57 88888.00 2012-07-22 19:44:37.250 204 12693.80 15.85 54869.60 88888.00 2012-07-22 19:44:37.375 204 12693.85 15.85 54869.57 88888.00 2012-07-22 19:44:37.500 204 12693.85 15.82 54869.55 88888.00 2012-07-22 19:44:37.625 204 12693.88 15.80 54869.57 88888.00 2012-07-22 19:44:37.750 204 12693.85 15.82 54869.57 88888.00 2012-07-22 19:44:37.875 204 12693.88 15.82 54869.57 88888.00 2012-07-22 19:44:38.000 204 12693.90 15.80 54869.55 88888.00 2012-07-22 19:44:38.125 204 12693.85 15.82 54869.55 88888.00 2012-07-22 19:44:38.250 204 12693.77 15.80 54869.57 88888.00 2012-07-22 19:44:38.375 204 12693.80 15.85 54869.57 88888.00 2012-07-22 19:44:38.500 204 12693.85 15.85 54869.57 88888.00 2012-07-22 19:44:38.625 204 12693.85 15.88 54869.60 88888.00 2012-07-22 19:44:38.750 204 12693.88 15.90 54869.60 88888.00 2012-07-22 19:44:38.875 204 12693.85 15.85 54869.57 88888.00 2012-07-22 19:44:39.000 204 12693.88 15.80 54869.55 88888.00 2012-07-22 19:44:39.125 204 12693.88 15.78 54869.53 88888.00 2012-07-22 19:44:39.250 204 12693.92 15.78 54869.55 88888.00 2012-07-22 19:44:39.375 204 12693.98 15.80 54869.53 88888.00 2012-07-22 19:44:39.500 204 12694.08 15.88 54869.57 88888.00 2012-07-22 19:44:39.625 204 12694.15 15.90 54869.60 88888.00 2012-07-22 19:44:39.750 204 12694.08 15.85 54869.55 88888.00 2012-07-22 19:44:39.875 204 12694.02 15.82 54869.53 88888.00 2012-07-22 19:44:40.000 204 12694.00 15.80 54869.55 88888.00 2012-07-22 19:44:40.125 204 12694.05 15.88 54869.57 88888.00 2012-07-22 19:44:40.250 204 12694.05 15.88 54869.57 88888.00 2012-07-22 19:44:40.375 204 12694.02 15.90 54869.60 88888.00 2012-07-22 19:44:40.500 204 12694.02 15.90 54869.57 88888.00 2012-07-22 19:44:40.625 204 12694.10 15.90 54869.55 88888.00 2012-07-22 19:44:40.750 204 12694.15 15.90 54869.55 88888.00 2012-07-22 19:44:40.875 204 12694.15 15.88 54869.55 88888.00 2012-07-22 19:44:41.000 204 12694.15 15.82 54869.53 88888.00 2012-07-22 19:44:41.125 204 12694.17 15.80 54869.53 88888.00 2012-07-22 19:44:41.250 204 12694.17 15.85 54869.53 88888.00 2012-07-22 19:44:41.375 204 12694.27 15.88 54869.55 88888.00 2012-07-22 19:44:41.500 204 12694.27 15.82 54869.55 88888.00 2012-07-22 19:44:41.625 204 12694.23 15.80 54869.55 88888.00 2012-07-22 19:44:41.750 204 12694.20 15.82 54869.53 88888.00 2012-07-22 19:44:41.875 204 12694.25 15.82 54869.50 88888.00 2012-07-22 19:44:42.000 204 12694.23 15.82 54869.53 88888.00 2012-07-22 19:44:42.125 204 12694.23 15.80 54869.53 88888.00 2012-07-22 19:44:42.250 204 12694.25 15.78 54869.55 88888.00 2012-07-22 19:44:42.375 204 12694.27 15.82 54869.53 88888.00 2012-07-22 19:44:42.500 204 12694.23 15.82 54869.50 88888.00 2012-07-22 19:44:42.625 204 12694.23 15.80 54869.50 88888.00 2012-07-22 19:44:42.750 204 12694.30 15.80 54869.53 88888.00 2012-07-22 19:44:42.875 204 12694.33 15.85 54869.53 88888.00 2012-07-22 19:44:43.000 204 12694.30 15.75 54869.50 88888.00 2012-07-22 19:44:43.125 204 12694.25 15.72 54869.50 88888.00 2012-07-22 19:44:43.250 204 12694.23 15.72 54869.47 88888.00 2012-07-22 19:44:43.375 204 12694.33 15.75 54869.45 88888.00 2012-07-22 19:44:43.500 204 12694.27 15.78 54869.50 88888.00 2012-07-22 19:44:43.625 204 12694.30 15.82 54869.55 88888.00 2012-07-22 19:44:43.750 204 12694.35 15.85 54869.53 88888.00 2012-07-22 19:44:43.875 204 12694.40 15.85 54869.50 88888.00 2012-07-22 19:44:44.000 204 12694.35 15.80 54869.47 88888.00 2012-07-22 19:44:44.125 204 12694.33 15.78 54869.50 88888.00 2012-07-22 19:44:44.250 204 12694.33 15.78 54869.53 88888.00 2012-07-22 19:44:44.375 204 12694.40 15.82 54869.55 88888.00 2012-07-22 19:44:44.500 204 12694.40 15.80 54869.50 88888.00 2012-07-22 19:44:44.625 204 12694.35 15.80 54869.50 88888.00 2012-07-22 19:44:44.750 204 12694.30 15.78 54869.47 88888.00 2012-07-22 19:44:44.875 204 12694.23 15.72 54869.47 88888.00 2012-07-22 19:44:45.000 204 12694.20 15.72 54869.47 88888.00 2012-07-22 19:44:45.125 204 12694.33 15.78 54869.53 88888.00 2012-07-22 19:44:45.250 204 12694.40 15.78 54869.53 88888.00 2012-07-22 19:44:45.375 204 12694.38 15.75 54869.50 88888.00 2012-07-22 19:44:45.500 204 12694.42 15.72 54869.53 88888.00 2012-07-22 19:44:45.625 204 12694.42 15.72 54869.53 88888.00 2012-07-22 19:44:45.750 204 12694.42 15.72 54869.53 88888.00 2012-07-22 19:44:45.875 204 12694.45 15.72 54869.53 88888.00 2012-07-22 19:44:46.000 204 12694.45 15.72 54869.53 88888.00 2012-07-22 19:44:46.125 204 12694.50 15.72 54869.50 88888.00 2012-07-22 19:44:46.250 204 12694.50 15.65 54869.50 88888.00 2012-07-22 19:44:46.375 204 12694.48 15.65 54869.50 88888.00 2012-07-22 19:44:46.500 204 12694.42 15.68 54869.53 88888.00 2012-07-22 19:44:46.625 204 12694.42 15.70 54869.53 88888.00 2012-07-22 19:44:46.750 204 12694.42 15.70 54869.55 88888.00 2012-07-22 19:44:46.875 204 12694.40 15.70 54869.55 88888.00 2012-07-22 19:44:47.000 204 12694.45 15.70 54869.53 88888.00 2012-07-22 19:44:47.125 204 12694.45 15.68 54869.55 88888.00 2012-07-22 19:44:47.250 204 12694.42 15.65 54869.55 88888.00 2012-07-22 19:44:47.375 204 12694.45 15.62 54869.53 88888.00 2012-07-22 19:44:47.500 204 12694.42 15.65 54869.50 88888.00 2012-07-22 19:44:47.625 204 12694.45 15.65 54869.50 88888.00 2012-07-22 19:44:47.750 204 12694.40 15.62 54869.47 88888.00 2012-07-22 19:44:47.875 204 12694.42 15.60 54869.50 88888.00 2012-07-22 19:44:48.000 204 12694.45 15.60 54869.50 88888.00 2012-07-22 19:44:48.125 204 12694.50 15.68 54869.53 88888.00 2012-07-22 19:44:48.250 204 12694.50 15.65 54869.50 88888.00 2012-07-22 19:44:48.375 204 12694.48 15.65 54869.50 88888.00 2012-07-22 19:44:48.500 204 12694.45 15.65 54869.47 88888.00 2012-07-22 19:44:48.625 204 12694.45 15.65 54869.50 88888.00 2012-07-22 19:44:48.750 204 12694.45 15.62 54869.47 88888.00 2012-07-22 19:44:48.875 204 12694.42 15.60 54869.50 88888.00 2012-07-22 19:44:49.000 204 12694.42 15.55 54869.47 88888.00 2012-07-22 19:44:49.125 204 12694.42 15.57 54869.47 88888.00 2012-07-22 19:44:49.250 204 12694.38 15.60 54869.50 88888.00 2012-07-22 19:44:49.375 204 12694.38 15.57 54869.50 88888.00 2012-07-22 19:44:49.500 204 12694.40 15.60 54869.50 88888.00 2012-07-22 19:44:49.625 204 12694.38 15.62 54869.47 88888.00 2012-07-22 19:44:49.750 204 12694.38 15.62 54869.50 88888.00 2012-07-22 19:44:49.875 204 12694.33 15.62 54869.50 88888.00 2012-07-22 19:44:50.000 204 12694.30 15.57 54869.50 88888.00 2012-07-22 19:44:50.125 204 12694.33 15.57 54869.53 88888.00 2012-07-22 19:44:50.250 204 12694.27 15.57 54869.53 88888.00 2012-07-22 19:44:50.375 204 12694.35 15.62 54869.53 88888.00 2012-07-22 19:44:50.500 204 12694.35 15.60 54869.53 88888.00 2012-07-22 19:44:50.625 204 12694.33 15.57 54869.50 88888.00 2012-07-22 19:44:50.750 204 12694.27 15.55 54869.53 88888.00 2012-07-22 19:44:50.875 204 12694.25 15.57 54869.55 88888.00 2012-07-22 19:44:51.000 204 12694.27 15.62 54869.57 88888.00 2012-07-22 19:44:51.125 204 12694.25 15.65 54869.57 88888.00 2012-07-22 19:44:51.250 204 12694.27 15.60 54869.60 88888.00 2012-07-22 19:44:51.375 204 12694.27 15.55 54869.53 88888.00 2012-07-22 19:44:51.500 204 12694.23 15.53 54869.53 88888.00 2012-07-22 19:44:51.625 204 12694.20 15.55 54869.53 88888.00 2012-07-22 19:44:51.750 204 12694.20 15.57 54869.55 88888.00 2012-07-22 19:44:51.875 204 12694.20 15.55 54869.53 88888.00 2012-07-22 19:44:52.000 204 12694.17 15.53 54869.53 88888.00 2012-07-22 19:44:52.125 204 12694.15 15.55 54869.55 88888.00 2012-07-22 19:44:52.250 204 12694.12 15.57 54869.57 88888.00 2012-07-22 19:44:52.375 204 12694.15 15.57 54869.55 88888.00 2012-07-22 19:44:52.500 204 12694.17 15.55 54869.55 88888.00 2012-07-22 19:44:52.625 204 12694.20 15.57 54869.57 88888.00 2012-07-22 19:44:52.750 204 12694.17 15.53 54869.57 88888.00 2012-07-22 19:44:52.875 204 12694.08 15.50 54869.57 88888.00 2012-07-22 19:44:53.000 204 12694.10 15.50 54869.57 88888.00 2012-07-22 19:44:53.125 204 12694.15 15.57 54869.57 88888.00 2012-07-22 19:44:53.250 204 12694.05 15.53 54869.55 88888.00 2012-07-22 19:44:53.375 204 12694.08 15.55 54869.57 88888.00 2012-07-22 19:44:53.500 204 12694.10 15.57 54869.57 88888.00 2012-07-22 19:44:53.625 204 12694.17 15.60 54869.60 88888.00 2012-07-22 19:44:53.750 204 12694.25 15.62 54869.62 88888.00 2012-07-22 19:44:53.875 204 12694.20 15.60 54869.55 88888.00 2012-07-22 19:44:54.000 204 12694.12 15.55 54869.55 88888.00 2012-07-22 19:44:54.125 204 12694.12 15.57 54869.57 88888.00 2012-07-22 19:44:54.250 204 12694.08 15.57 54869.62 88888.00 2012-07-22 19:44:54.375 204 12694.02 15.60 54869.62 88888.00 2012-07-22 19:44:54.500 204 12693.98 15.60 54869.62 88888.00 2012-07-22 19:44:54.625 204 12693.98 15.55 54869.57 88888.00 2012-07-22 19:44:54.750 204 12693.98 15.55 54869.55 88888.00 2012-07-22 19:44:54.875 204 12693.98 15.53 54869.53 88888.00 2012-07-22 19:44:55.000 204 12694.02 15.57 54869.53 88888.00 2012-07-22 19:44:55.125 204 12694.05 15.62 54869.55 88888.00 2012-07-22 19:44:55.250 204 12694.02 15.65 54869.60 88888.00 2012-07-22 19:44:55.375 204 12694.02 15.62 54869.60 88888.00 2012-07-22 19:44:55.500 204 12693.95 15.65 54869.60 88888.00 2012-07-22 19:44:55.625 204 12693.92 15.65 54869.57 88888.00 2012-07-22 19:44:55.750 204 12693.98 15.62 54869.57 88888.00 2012-07-22 19:44:55.875 204 12694.00 15.65 54869.60 88888.00 2012-07-22 19:44:56.000 204 12693.95 15.62 54869.60 88888.00 2012-07-22 19:44:56.125 204 12693.88 15.62 54869.60 88888.00 2012-07-22 19:44:56.250 204 12693.85 15.68 54869.62 88888.00 2012-07-22 19:44:56.375 204 12693.83 15.68 54869.65 88888.00 2012-07-22 19:44:56.500 204 12693.73 15.62 54869.60 88888.00 2012-07-22 19:44:56.625 204 12693.65 15.60 54869.57 88888.00 2012-07-22 19:44:56.750 204 12693.67 15.62 54869.55 88888.00 2012-07-22 19:44:56.875 204 12693.73 15.68 54869.57 88888.00 2012-07-22 19:44:57.000 204 12693.75 15.68 54869.60 88888.00 2012-07-22 19:44:57.125 204 12693.73 15.65 54869.60 88888.00 2012-07-22 19:44:57.250 204 12693.65 15.65 54869.60 88888.00 2012-07-22 19:44:57.375 204 12693.65 15.70 54869.60 88888.00 2012-07-22 19:44:57.500 204 12693.67 15.72 54869.62 88888.00 2012-07-22 19:44:57.625 204 12693.65 15.70 54869.60 88888.00 2012-07-22 19:44:57.750 204 12693.60 15.70 54869.60 88888.00 2012-07-22 19:44:57.875 204 12693.62 15.75 54869.60 88888.00 2012-07-22 19:44:58.000 204 12693.67 15.75 54869.62 88888.00 2012-07-22 19:44:58.125 204 12693.65 15.75 54869.65 88888.00 2012-07-22 19:44:58.250 204 12693.65 15.78 54869.62 88888.00 2012-07-22 19:44:58.375 204 12693.65 15.78 54869.65 88888.00 2012-07-22 19:44:58.500 204 12693.60 15.80 54869.62 88888.00 2012-07-22 19:44:58.625 204 12693.58 15.75 54869.60 88888.00 2012-07-22 19:44:58.750 204 12693.58 15.80 54869.60 88888.00 2012-07-22 19:44:58.875 204 12693.50 15.80 54869.62 88888.00 2012-07-22 19:44:59.000 204 12693.42 15.80 54869.60 88888.00 2012-07-22 19:44:59.125 204 12693.40 15.78 54869.62 88888.00 2012-07-22 19:44:59.250 204 12693.48 15.80 54869.62 88888.00 2012-07-22 19:44:59.375 204 12693.50 15.80 54869.60 88888.00 2012-07-22 19:44:59.500 204 12693.38 15.75 54869.57 88888.00 2012-07-22 19:44:59.625 204 12693.30 15.75 54869.57 88888.00 2012-07-22 19:44:59.750 204 12693.35 15.75 54869.57 88888.00 2012-07-22 19:44:59.875 204 12693.40 15.82 54869.60 88888.00 2012-07-22 19:45:00.000 204 12693.40 15.82 54869.57 88888.00 2012-07-22 19:45:00.125 204 12693.42 15.82 54869.57 88888.00 2012-07-22 19:45:00.250 204 12693.42 15.85 54869.60 88888.00 2012-07-22 19:45:00.375 204 12693.42 15.88 54869.60 88888.00 2012-07-22 19:45:00.500 204 12693.38 15.90 54869.62 88888.00 2012-07-22 19:45:00.625 204 12693.40 15.93 54869.62 88888.00 2012-07-22 19:45:00.750 204 12693.35 15.90 54869.62 88888.00 2012-07-22 19:45:00.875 204 12693.25 15.93 54869.62 88888.00 2012-07-22 19:45:01.000 204 12693.23 15.93 54869.60 88888.00 2012-07-22 19:45:01.125 204 12693.23 15.93 54869.65 88888.00 2012-07-22 19:45:01.250 204 12693.25 15.93 54869.65 88888.00 2012-07-22 19:45:01.375 204 12693.33 15.95 54869.62 88888.00 2012-07-22 19:45:01.500 204 12693.25 15.95 54869.60 88888.00 2012-07-22 19:45:01.625 204 12693.15 15.97 54869.60 88888.00 2012-07-22 19:45:01.750 204 12693.15 15.95 54869.62 88888.00 2012-07-22 19:45:01.875 204 12693.15 15.95 54869.65 88888.00 2012-07-22 19:45:02.000 204 12693.12 16.00 54869.62 88888.00 2012-07-22 19:45:02.125 204 12693.10 16.00 54869.68 88888.00 2012-07-22 19:45:02.250 204 12693.10 15.97 54869.65 88888.00 2012-07-22 19:45:02.375 204 12693.12 16.00 54869.62 88888.00 2012-07-22 19:45:02.500 204 12693.15 16.00 54869.62 88888.00 2012-07-22 19:45:02.625 204 12693.10 16.02 54869.62 88888.00 2012-07-22 19:45:02.750 204 12693.00 16.05 54869.65 88888.00 2012-07-22 19:45:02.875 204 12693.00 16.05 54869.62 88888.00 2012-07-22 19:45:03.000 204 12693.00 16.02 54869.62 88888.00 2012-07-22 19:45:03.125 204 12693.00 16.05 54869.68 88888.00 2012-07-22 19:45:03.250 204 12693.00 16.02 54869.65 88888.00 2012-07-22 19:45:03.375 204 12693.02 16.05 54869.65 88888.00 2012-07-22 19:45:03.500 204 12693.00 16.05 54869.65 88888.00 2012-07-22 19:45:03.625 204 12693.02 16.10 54869.75 88888.00 2012-07-22 19:45:03.750 204 12692.98 16.12 54869.70 88888.00 2012-07-22 19:45:03.875 204 12692.85 16.07 54869.70 88888.00 2012-07-22 19:45:04.000 204 12692.83 16.05 54869.65 88888.00 2012-07-22 19:45:04.125 204 12692.83 16.10 54869.68 88888.00 2012-07-22 19:45:04.250 204 12692.83 16.12 54869.68 88888.00 2012-07-22 19:45:04.375 204 12692.85 16.10 54869.68 88888.00 2012-07-22 19:45:04.500 204 12692.85 16.10 54869.65 88888.00 2012-07-22 19:45:04.625 204 12692.83 16.10 54869.65 88888.00 2012-07-22 19:45:04.750 204 12692.83 16.12 54869.65 88888.00 2012-07-22 19:45:04.875 204 12692.80 16.12 54869.65 88888.00 2012-07-22 19:45:05.000 204 12692.80 16.10 54869.65 88888.00 2012-07-22 19:45:05.125 204 12692.80 16.12 54869.65 88888.00 2012-07-22 19:45:05.250 204 12692.73 16.10 54869.68 88888.00 2012-07-22 19:45:05.375 204 12692.80 16.18 54869.65 88888.00 2012-07-22 19:45:05.500 204 12692.83 16.18 54869.68 88888.00 2012-07-22 19:45:05.625 204 12692.77 16.15 54869.65 88888.00 2012-07-22 19:45:05.750 204 12692.77 16.18 54869.70 88888.00 2012-07-22 19:45:05.875 204 12692.77 16.20 54869.70 88888.00 2012-07-22 19:45:06.000 204 12692.75 16.18 54869.68 88888.00 2012-07-22 19:45:06.125 204 12692.77 16.15 54869.65 88888.00 2012-07-22 19:45:06.250 204 12692.80 16.18 54869.68 88888.00 2012-07-22 19:45:06.375 204 12692.83 16.20 54869.68 88888.00 2012-07-22 19:45:06.500 204 12692.83 16.20 54869.68 88888.00 2012-07-22 19:45:06.625 204 12692.80 16.18 54869.65 88888.00 2012-07-22 19:45:06.750 204 12692.77 16.20 54869.68 88888.00 2012-07-22 19:45:06.875 204 12692.73 16.20 54869.68 88888.00 2012-07-22 19:45:07.000 204 12692.67 16.23 54869.68 88888.00 2012-07-22 19:45:07.125 204 12692.65 16.23 54869.68 88888.00 2012-07-22 19:45:07.250 204 12692.62 16.27 54869.68 88888.00 2012-07-22 19:45:07.375 204 12692.60 16.25 54869.68 88888.00 2012-07-22 19:45:07.500 204 12692.60 16.23 54869.62 88888.00 2012-07-22 19:45:07.625 204 12692.65 16.25 54869.65 88888.00 2012-07-22 19:45:07.750 204 12692.73 16.30 54869.65 88888.00 2012-07-22 19:45:07.875 204 12692.75 16.25 54869.62 88888.00 2012-07-22 19:45:08.000 204 12692.73 16.23 54869.62 88888.00 2012-07-22 19:45:08.125 204 12692.77 16.25 54869.68 88888.00 2012-07-22 19:45:08.250 204 12692.83 16.23 54869.65 88888.00 2012-07-22 19:45:08.375 204 12692.83 16.23 54869.57 88888.00 2012-07-22 19:45:08.500 204 12692.80 16.25 54869.62 88888.00 2012-07-22 19:45:08.625 204 12692.80 16.23 54869.62 88888.00 2012-07-22 19:45:08.750 204 12692.80 16.27 54869.68 88888.00 2012-07-22 19:45:08.875 204 12692.90 16.32 54869.65 88888.00 2012-07-22 19:45:09.000 204 12692.88 16.30 54869.62 88888.00 2012-07-22 19:45:09.125 204 12692.83 16.25 54869.62 88888.00 2012-07-22 19:45:09.250 204 12692.90 16.27 54869.72 88888.00 2012-07-22 19:45:09.375 204 12693.02 16.38 54869.72 88888.00 2012-07-22 19:45:09.500 204 12692.98 16.35 54869.68 88888.00 2012-07-22 19:45:09.625 204 12692.98 16.32 54869.65 88888.00 2012-07-22 19:45:09.750 204 12692.92 16.30 54869.62 88888.00 2012-07-22 19:45:09.875 204 12692.95 16.30 54869.65 88888.00 2012-07-22 19:45:10.000 204 12692.95 16.30 54869.62 88888.00 2012-07-22 19:45:10.125 204 12692.95 16.30 54869.65 88888.00 2012-07-22 19:45:10.250 204 12692.95 16.30 54869.65 88888.00 2012-07-22 19:45:10.375 204 12693.00 16.38 54869.70 88888.00 2012-07-22 19:45:10.500 204 12693.00 16.38 54869.68 88888.00 2012-07-22 19:45:10.625 204 12692.92 16.35 54869.65 88888.00 2012-07-22 19:45:10.750 204 12692.92 16.38 54869.65 88888.00 2012-07-22 19:45:10.875 204 12692.95 16.35 54869.62 88888.00 2012-07-22 19:45:11.000 204 12693.00 16.40 54869.65 88888.00 2012-07-22 19:45:11.125 204 12693.10 16.45 54869.68 88888.00 2012-07-22 19:45:11.250 204 12693.08 16.43 54869.60 88888.00 2012-07-22 19:45:11.375 204 12693.10 16.38 54869.60 88888.00 2012-07-22 19:45:11.500 204 12693.08 16.38 54869.62 88888.00 2012-07-22 19:45:11.625 204 12693.08 16.40 54869.65 88888.00 2012-07-22 19:45:11.750 204 12693.05 16.40 54869.62 88888.00 2012-07-22 19:45:11.875 204 12693.10 16.32 54869.57 88888.00 2012-07-22 19:45:12.000 204 12693.08 16.38 54869.57 88888.00 2012-07-22 19:45:12.125 204 12693.08 16.43 54869.62 88888.00 2012-07-22 19:45:12.250 204 12693.10 16.43 54869.60 88888.00 2012-07-22 19:45:12.375 204 12693.17 16.43 54869.60 88888.00 2012-07-22 19:45:12.500 204 12693.17 16.43 54869.60 88888.00 2012-07-22 19:45:12.625 204 12693.17 16.45 54869.60 88888.00 2012-07-22 19:45:12.750 204 12693.17 16.48 54869.62 88888.00 2012-07-22 19:45:12.875 204 12693.17 16.48 54869.65 88888.00 2012-07-22 19:45:13.000 204 12693.15 16.40 54869.60 88888.00 2012-07-22 19:45:13.125 204 12693.12 16.38 54869.57 88888.00 2012-07-22 19:45:13.250 204 12693.17 16.43 54869.57 88888.00 2012-07-22 19:45:13.375 204 12693.20 16.45 54869.60 88888.00 2012-07-22 19:45:13.500 204 12693.25 16.50 54869.62 88888.00 2012-07-22 19:45:13.625 204 12693.25 16.48 54869.62 88888.00 2012-07-22 19:45:13.750 204 12693.30 16.48 54869.62 88888.00 2012-07-22 19:45:13.875 204 12693.30 16.48 54869.60 88888.00 2012-07-22 19:45:14.000 204 12693.33 16.45 54869.57 88888.00 2012-07-22 19:45:14.125 204 12693.27 16.48 54869.57 88888.00 2012-07-22 19:45:14.250 204 12693.25 16.48 54869.55 88888.00 2012-07-22 19:45:14.375 204 12693.30 16.50 54869.60 88888.00 2012-07-22 19:45:14.500 204 12693.35 16.52 54869.57 88888.00 2012-07-22 19:45:14.625 204 12693.27 16.48 54869.55 88888.00 2012-07-22 19:45:14.750 204 12693.25 16.52 54869.57 88888.00 2012-07-22 19:45:14.875 204 12693.27 16.52 54869.55 88888.00 2012-07-22 19:45:15.000 204 12693.33 16.50 54869.53 88888.00 2012-07-22 19:45:15.125 204 12693.40 16.52 54869.55 88888.00 2012-07-22 19:45:15.250 204 12693.35 16.50 54869.55 88888.00 2012-07-22 19:45:15.375 204 12693.25 16.45 54869.55 88888.00 2012-07-22 19:45:15.500 204 12693.27 16.40 54869.53 88888.00 2012-07-22 19:45:15.625 204 12693.40 16.45 54869.55 88888.00 2012-07-22 19:45:15.750 204 12693.50 16.50 54869.57 88888.00 2012-07-22 19:45:15.875 204 12693.52 16.50 54869.55 88888.00 2012-07-22 19:45:16.000 204 12693.50 16.52 54869.55 88888.00 2012-07-22 19:45:16.125 204 12693.42 16.52 54869.53 88888.00 2012-07-22 19:45:16.250 204 12693.38 16.50 54869.55 88888.00 2012-07-22 19:45:16.375 204 12693.38 16.52 54869.53 88888.00 2012-07-22 19:45:16.500 204 12693.40 16.50 54869.55 88888.00 2012-07-22 19:45:16.625 204 12693.40 16.45 54869.53 88888.00 2012-07-22 19:45:16.750 204 12693.40 16.50 54869.53 88888.00 2012-07-22 19:45:16.875 204 12693.42 16.52 54869.55 88888.00 2012-07-22 19:45:17.000 204 12693.42 16.52 54869.55 88888.00 2012-07-22 19:45:17.125 204 12693.45 16.52 54869.53 88888.00 2012-07-22 19:45:17.250 204 12693.40 16.52 54869.53 88888.00 2012-07-22 19:45:17.375 204 12693.42 16.52 54869.53 88888.00 2012-07-22 19:45:17.500 204 12693.45 16.52 54869.55 88888.00 2012-07-22 19:45:17.625 204 12693.50 16.57 54869.57 88888.00 2012-07-22 19:45:17.750 204 12693.48 16.60 54869.55 88888.00 2012-07-22 19:45:17.875 204 12693.45 16.57 54869.55 88888.00 2012-07-22 19:45:18.000 204 12693.48 16.55 54869.53 88888.00 2012-07-22 19:45:18.125 204 12693.38 16.55 54869.47 88888.00 2012-07-22 19:45:18.250 204 12693.38 16.55 54869.50 88888.00 2012-07-22 19:45:18.375 204 12693.42 16.57 54869.53 88888.00 2012-07-22 19:45:18.500 204 12693.38 16.55 54869.53 88888.00 2012-07-22 19:45:18.625 204 12693.45 16.57 54869.55 88888.00 2012-07-22 19:45:18.750 204 12693.45 16.60 54869.53 88888.00 2012-07-22 19:45:18.875 204 12693.40 16.57 54869.53 88888.00 2012-07-22 19:45:19.000 204 12693.38 16.55 54869.53 88888.00 2012-07-22 19:45:19.125 204 12693.35 16.57 54869.53 88888.00 2012-07-22 19:45:19.250 204 12693.35 16.55 54869.53 88888.00 2012-07-22 19:45:19.375 204 12693.38 16.57 54869.47 88888.00 2012-07-22 19:45:19.500 204 12693.38 16.55 54869.47 88888.00 2012-07-22 19:45:19.625 204 12693.42 16.55 54869.47 88888.00 2012-07-22 19:45:19.750 204 12693.45 16.55 54869.50 88888.00 2012-07-22 19:45:19.875 204 12693.45 16.57 54869.50 88888.00 2012-07-22 19:45:20.000 204 12693.52 16.62 54869.50 88888.00 2012-07-22 19:45:20.125 204 12693.52 16.57 54869.53 88888.00 2012-07-22 19:45:20.250 204 12693.52 16.55 54869.53 88888.00 2012-07-22 19:45:20.375 204 12693.52 16.62 54869.50 88888.00 2012-07-22 19:45:20.500 204 12693.50 16.62 54869.50 88888.00 2012-07-22 19:45:20.625 204 12693.45 16.60 54869.53 88888.00 2012-07-22 19:45:20.750 204 12693.38 16.57 54869.50 88888.00 2012-07-22 19:45:20.875 204 12693.33 16.57 54869.47 88888.00 2012-07-22 19:45:21.000 204 12693.35 16.55 54869.47 88888.00 2012-07-22 19:45:21.125 204 12693.42 16.52 54869.50 88888.00 2012-07-22 19:45:21.250 204 12693.45 16.57 54869.53 88888.00 2012-07-22 19:45:21.375 204 12693.50 16.62 54869.50 88888.00 2012-07-22 19:45:21.500 204 12693.40 16.62 54869.53 88888.00 2012-07-22 19:45:21.625 204 12693.38 16.65 54869.53 88888.00 2012-07-22 19:45:21.750 204 12693.48 16.62 54869.50 88888.00 2012-07-22 19:45:21.875 204 12693.45 16.60 54869.50 88888.00 2012-07-22 19:45:22.000 204 12693.38 16.62 54869.53 88888.00 2012-07-22 19:45:22.125 204 12693.38 16.68 54869.55 88888.00 2012-07-22 19:45:22.250 204 12693.33 16.62 54869.50 88888.00 2012-07-22 19:45:22.375 204 12693.35 16.60 54869.50 88888.00 2012-07-22 19:45:22.500 204 12693.35 16.65 54869.53 88888.00 2012-07-22 19:45:22.625 204 12693.33 16.68 54869.53 88888.00 2012-07-22 19:45:22.750 204 12693.33 16.65 54869.50 88888.00 2012-07-22 19:45:22.875 204 12693.35 16.65 54869.45 88888.00 2012-07-22 19:45:23.000 204 12693.38 16.68 54869.45 88888.00 2012-07-22 19:45:23.125 204 12693.33 16.68 54869.45 88888.00 2012-07-22 19:45:23.250 204 12693.35 16.70 54869.47 88888.00 2012-07-22 19:45:23.375 204 12693.48 16.73 54869.47 88888.00 2012-07-22 19:45:23.500 204 12693.48 16.70 54869.45 88888.00 2012-07-22 19:45:23.625 204 12693.48 16.70 54869.47 88888.00 2012-07-22 19:45:23.750 204 12693.42 16.68 54869.45 88888.00 2012-07-22 19:45:23.875 204 12693.40 16.65 54869.45 88888.00 2012-07-22 19:45:24.000 204 12693.40 16.70 54869.45 88888.00 2012-07-22 19:45:24.125 204 12693.40 16.75 54869.47 88888.00 2012-07-22 19:45:24.250 204 12693.38 16.80 54869.55 88888.00 2012-07-22 19:45:24.375 204 12693.42 16.80 54869.53 88888.00 2012-07-22 19:45:24.500 204 12693.42 16.80 54869.50 88888.00 2012-07-22 19:45:24.625 204 12693.45 16.77 54869.47 88888.00 2012-07-22 19:45:24.750 204 12693.50 16.77 54869.47 88888.00 2012-07-22 19:45:24.875 204 12693.55 16.73 54869.45 88888.00 2012-07-22 19:45:25.000 204 12693.52 16.68 54869.43 88888.00 2012-07-22 19:45:25.125 204 12693.42 16.70 54869.40 88888.00 2012-07-22 19:45:25.250 204 12693.38 16.75 54869.45 88888.00 2012-07-22 19:45:25.375 204 12693.40 16.75 54869.47 88888.00 2012-07-22 19:45:25.500 204 12693.48 16.77 54869.50 88888.00 2012-07-22 19:45:25.625 204 12693.50 16.77 54869.47 88888.00 2012-07-22 19:45:25.750 204 12693.48 16.77 54869.43 88888.00 2012-07-22 19:45:25.875 204 12693.38 16.73 54869.38 88888.00 2012-07-22 19:45:26.000 204 12693.30 16.70 54869.35 88888.00 2012-07-22 19:45:26.125 204 12693.35 16.73 54869.40 88888.00 2012-07-22 19:45:26.250 204 12693.42 16.75 54869.43 88888.00 2012-07-22 19:45:26.375 204 12693.48 16.77 54869.43 88888.00 2012-07-22 19:45:26.500 204 12693.45 16.77 54869.43 88888.00 2012-07-22 19:45:26.625 204 12693.48 16.80 54869.45 88888.00 2012-07-22 19:45:26.750 204 12693.45 16.77 54869.43 88888.00 2012-07-22 19:45:26.875 204 12693.45 16.82 54869.45 88888.00 2012-07-22 19:45:27.000 204 12693.48 16.82 54869.47 88888.00 2012-07-22 19:45:27.125 204 12693.48 16.80 54869.45 88888.00 2012-07-22 19:45:27.250 204 12693.40 16.80 54869.45 88888.00 2012-07-22 19:45:27.375 204 12693.42 16.85 54869.43 88888.00 2012-07-22 19:45:27.500 204 12693.45 16.85 54869.43 88888.00 2012-07-22 19:45:27.625 204 12693.42 16.85 54869.40 88888.00 2012-07-22 19:45:27.750 204 12693.42 16.80 54869.40 88888.00 2012-07-22 19:45:27.875 204 12693.42 16.80 54869.38 88888.00 2012-07-22 19:45:28.000 204 12693.40 16.80 54869.38 88888.00 2012-07-22 19:45:28.125 204 12693.38 16.80 54869.38 88888.00 2012-07-22 19:45:28.250 204 12693.45 16.88 54869.45 88888.00 2012-07-22 19:45:28.375 204 12693.50 16.88 54869.47 88888.00 2012-07-22 19:45:28.500 204 12693.45 16.85 54869.43 88888.00 2012-07-22 19:45:28.625 204 12693.45 16.85 54869.43 88888.00 2012-07-22 19:45:28.750 204 12693.50 16.90 54869.45 88888.00 2012-07-22 19:45:28.875 204 12693.50 16.85 54869.43 88888.00 2012-07-22 19:45:29.000 204 12693.45 16.82 54869.40 88888.00 2012-07-22 19:45:29.125 204 12693.48 16.85 54869.43 88888.00 2012-07-22 19:45:29.250 204 12693.50 16.85 54869.47 88888.00 2012-07-22 19:45:29.375 204 12693.50 16.88 54869.45 88888.00 2012-07-22 19:45:29.500 204 12693.48 16.85 54869.43 88888.00 2012-07-22 19:45:29.625 204 12693.50 16.85 54869.45 88888.00 2012-07-22 19:45:29.750 204 12693.48 16.85 54869.43 88888.00 2012-07-22 19:45:29.875 204 12693.45 16.82 54869.45 88888.00 2012-07-22 19:45:30.000 204 12693.42 16.82 54869.43 88888.00 2012-07-22 19:45:30.125 204 12693.40 16.80 54869.43 88888.00 2012-07-22 19:45:30.250 204 12693.42 16.80 54869.43 88888.00 2012-07-22 19:45:30.375 204 12693.45 16.82 54869.40 88888.00 2012-07-22 19:45:30.500 204 12693.50 16.82 54869.40 88888.00 2012-07-22 19:45:30.625 204 12693.50 16.85 54869.40 88888.00 2012-07-22 19:45:30.750 204 12693.45 16.85 54869.40 88888.00 2012-07-22 19:45:30.875 204 12693.48 16.88 54869.40 88888.00 2012-07-22 19:45:31.000 204 12693.50 16.88 54869.40 88888.00 2012-07-22 19:45:31.125 204 12693.48 16.85 54869.43 88888.00 2012-07-22 19:45:31.250 204 12693.45 16.85 54869.45 88888.00 2012-07-22 19:45:31.375 204 12693.52 16.90 54869.45 88888.00 2012-07-22 19:45:31.500 204 12693.52 16.93 54869.45 88888.00 2012-07-22 19:45:31.625 204 12693.55 16.90 54869.45 88888.00 2012-07-22 19:45:31.750 204 12693.58 16.90 54869.45 88888.00 2012-07-22 19:45:31.875 204 12693.58 16.88 54869.40 88888.00 2012-07-22 19:45:32.000 204 12693.52 16.88 54869.40 88888.00 2012-07-22 19:45:32.125 204 12693.48 16.88 54869.40 88888.00 2012-07-22 19:45:32.250 204 12693.48 16.88 54869.35 88888.00 2012-07-22 19:45:32.375 204 12693.52 16.88 54869.32 88888.00 2012-07-22 19:45:32.500 204 12693.52 16.88 54869.35 88888.00 2012-07-22 19:45:32.625 204 12693.55 16.88 54869.38 88888.00 2012-07-22 19:45:32.750 204 12693.60 16.88 54869.38 88888.00 2012-07-22 19:45:32.875 204 12693.60 16.90 54869.38 88888.00 2012-07-22 19:45:33.000 204 12693.60 16.90 54869.38 88888.00 2012-07-22 19:45:33.125 204 12693.60 16.93 54869.38 88888.00 2012-07-22 19:45:33.250 204 12693.58 16.90 54869.38 88888.00 2012-07-22 19:45:33.375 204 12693.58 16.90 54869.35 88888.00 2012-07-22 19:45:33.500 204 12693.58 16.93 54869.38 88888.00 2012-07-22 19:45:33.625 204 12693.58 16.98 54869.38 88888.00 2012-07-22 19:45:33.750 204 12693.60 17.00 54869.38 88888.00 2012-07-22 19:45:33.875 204 12693.62 17.00 54869.38 88888.00 2012-07-22 19:45:34.000 204 12693.55 16.93 54869.38 88888.00 2012-07-22 19:45:34.125 204 12693.52 16.95 54869.40 88888.00 2012-07-22 19:45:34.250 204 12693.55 16.98 54869.38 88888.00 2012-07-22 19:45:34.375 204 12693.52 16.98 54869.38 88888.00 2012-07-22 19:45:34.500 204 12693.48 16.95 54869.35 88888.00 2012-07-22 19:45:34.625 204 12693.42 16.95 54869.35 88888.00 2012-07-22 19:45:34.750 204 12693.42 16.98 54869.30 88888.00 2012-07-22 19:45:34.875 204 12693.42 16.98 54869.32 88888.00 2012-07-22 19:45:35.000 204 12693.45 16.95 54869.32 88888.00 2012-07-22 19:45:35.125 204 12693.45 17.00 54869.40 88888.00 2012-07-22 19:45:35.250 204 12693.45 17.02 54869.40 88888.00 2012-07-22 19:45:35.375 204 12693.45 17.00 54869.32 88888.00 2012-07-22 19:45:35.500 204 12693.40 16.93 54869.28 88888.00 2012-07-22 19:45:35.625 204 12693.48 17.02 54869.35 88888.00 2012-07-22 19:45:35.750 204 12693.52 17.07 54869.43 88888.00 2012-07-22 19:45:35.875 204 12693.52 17.10 54869.43 88888.00 2012-07-22 19:45:36.000 204 12693.52 17.05 54869.40 88888.00 2012-07-22 19:45:36.125 204 12693.50 17.02 54869.35 88888.00 2012-07-22 19:45:36.250 204 12693.52 16.98 54869.38 88888.00 2012-07-22 19:45:36.375 204 12693.55 17.02 54869.40 88888.00 2012-07-22 19:45:36.500 204 12693.52 17.05 54869.43 88888.00 2012-07-22 19:45:36.625 204 12693.52 17.07 54869.43 88888.00 2012-07-22 19:45:36.750 204 12693.52 17.05 54869.40 88888.00 2012-07-22 19:45:36.875 204 12693.50 17.05 54869.40 88888.00 2012-07-22 19:45:37.000 204 12693.52 17.10 54869.43 88888.00 2012-07-22 19:45:37.125 204 12693.52 17.07 54869.43 88888.00 2012-07-22 19:45:37.250 204 12693.42 16.98 54869.38 88888.00 2012-07-22 19:45:37.375 204 12693.50 17.05 54869.40 88888.00 2012-07-22 19:45:37.500 204 12693.52 17.10 54869.40 88888.00 2012-07-22 19:45:37.625 204 12693.50 17.10 54869.38 88888.00 2012-07-22 19:45:37.750 204 12693.48 17.10 54869.35 88888.00 2012-07-22 19:45:37.875 204 12693.45 17.02 54869.35 88888.00 2012-07-22 19:45:38.000 204 12693.38 17.05 54869.38 88888.00 2012-07-22 19:45:38.125 204 12693.35 17.15 54869.43 88888.00 2012-07-22 19:45:38.250 204 12693.35 17.15 54869.45 88888.00 2012-07-22 19:45:38.375 204 12693.38 17.15 54869.43 88888.00 2012-07-22 19:45:38.500 204 12693.35 17.12 54869.40 88888.00 2012-07-22 19:45:38.625 204 12693.38 17.12 54869.40 88888.00 2012-07-22 19:45:38.750 204 12693.42 17.15 54869.43 88888.00 2012-07-22 19:45:38.875 204 12693.48 17.15 54869.43 88888.00 2012-07-22 19:45:39.000 204 12693.40 17.05 54869.38 88888.00 2012-07-22 19:45:39.125 204 12693.35 17.05 54869.38 88888.00 2012-07-22 19:45:39.250 204 12693.38 17.07 54869.38 88888.00 2012-07-22 19:45:39.375 204 12693.40 17.07 54869.35 88888.00 2012-07-22 19:45:39.500 204 12693.38 17.12 54869.35 88888.00 2012-07-22 19:45:39.625 204 12693.35 17.12 54869.38 88888.00 2012-07-22 19:45:39.750 204 12693.35 17.15 54869.43 88888.00 2012-07-22 19:45:39.875 204 12693.35 17.12 54869.45 88888.00 2012-07-22 19:45:40.000 204 12693.30 17.10 54869.43 88888.00 2012-07-22 19:45:40.125 204 12693.35 17.12 54869.43 88888.00 2012-07-22 19:45:40.250 204 12693.35 17.15 54869.43 88888.00 2012-07-22 19:45:40.375 204 12693.38 17.15 54869.43 88888.00 2012-07-22 19:45:40.500 204 12693.30 17.12 54869.40 88888.00 2012-07-22 19:45:40.625 204 12693.23 17.12 54869.40 88888.00 2012-07-22 19:45:40.750 204 12693.25 17.12 54869.43 88888.00 2012-07-22 19:45:40.875 204 12693.25 17.18 54869.40 88888.00 2012-07-22 19:45:41.000 204 12693.25 17.15 54869.40 88888.00 2012-07-22 19:45:41.125 204 12693.25 17.10 54869.43 88888.00 2012-07-22 19:45:41.250 204 12693.25 17.10 54869.43 88888.00 2012-07-22 19:45:41.375 204 12693.27 17.18 54869.45 88888.00 2012-07-22 19:45:41.500 204 12693.27 17.12 54869.45 88888.00 2012-07-22 19:45:41.625 204 12693.27 17.12 54869.43 88888.00 2012-07-22 19:45:41.750 204 12693.23 17.15 54869.40 88888.00 2012-07-22 19:45:41.875 204 12693.20 17.18 54869.43 88888.00 2012-07-22 19:45:42.000 204 12693.10 17.18 54869.43 88888.00 2012-07-22 19:45:42.125 204 12693.08 17.15 54869.43 88888.00 2012-07-22 19:45:42.250 204 12692.98 17.10 54869.40 88888.00 2012-07-22 19:45:42.375 204 12692.98 17.12 54869.40 88888.00 2012-07-22 19:45:42.500 204 12693.02 17.12 54869.43 88888.00 2012-07-22 19:45:42.625 204 12693.00 17.10 54869.43 88888.00 2012-07-22 19:45:42.750 204 12692.92 17.15 54869.45 88888.00 2012-07-22 19:45:42.875 204 12692.90 17.18 54869.45 88888.00 2012-07-22 19:45:43.000 204 12692.90 17.12 54869.43 88888.00 2012-07-22 19:45:43.125 204 12692.85 17.12 54869.43 88888.00 2012-07-22 19:45:43.250 204 12692.77 17.12 54869.45 88888.00 2012-07-22 19:45:43.375 204 12692.80 17.12 54869.43 88888.00 2012-07-22 19:45:43.500 204 12692.77 17.15 54869.47 88888.00 2012-07-22 19:45:43.625 204 12692.73 17.18 54869.50 88888.00 2012-07-22 19:45:43.750 204 12692.67 17.20 54869.50 88888.00 2012-07-22 19:45:43.875 204 12692.70 17.23 54869.50 88888.00 2012-07-22 19:45:44.000 204 12692.73 17.20 54869.45 88888.00 2012-07-22 19:45:44.125 204 12692.70 17.18 54869.47 88888.00 2012-07-22 19:45:44.250 204 12692.65 17.15 54869.50 88888.00 2012-07-22 19:45:44.375 204 12692.62 17.15 54869.50 88888.00 2012-07-22 19:45:44.500 204 12692.52 17.15 54869.47 88888.00 2012-07-22 19:45:44.625 204 12692.48 17.18 54869.50 88888.00 2012-07-22 19:45:44.750 204 12692.50 17.23 54869.53 88888.00 2012-07-22 19:45:44.875 204 12692.55 17.27 54869.53 88888.00 2012-07-22 19:45:45.000 204 12692.62 17.27 54869.53 88888.00 2012-07-22 19:45:45.125 204 12692.60 17.25 54869.53 88888.00 2012-07-22 19:45:45.250 204 12692.55 17.23 54869.47 88888.00 2012-07-22 19:45:45.375 204 12692.50 17.23 54869.50 88888.00 2012-07-22 19:45:45.500 204 12692.40 17.20 54869.45 88888.00 2012-07-22 19:45:45.625 204 12692.40 17.20 54869.50 88888.00 2012-07-22 19:45:45.750 204 12692.38 17.20 54869.53 88888.00 2012-07-22 19:45:45.875 204 12692.38 17.18 54869.50 88888.00 2012-07-22 19:45:46.000 204 12692.38 17.18 54869.47 88888.00 2012-07-22 19:45:46.125 204 12692.38 17.20 54869.47 88888.00 2012-07-22 19:45:46.250 204 12692.38 17.20 54869.50 88888.00 2012-07-22 19:45:46.375 204 12692.38 17.20 54869.50 88888.00 2012-07-22 19:45:46.500 204 12692.33 17.23 54869.50 88888.00 2012-07-22 19:45:46.625 204 12692.27 17.23 54869.50 88888.00 2012-07-22 19:45:46.750 204 12692.23 17.25 54869.53 88888.00 2012-07-22 19:45:46.875 204 12692.23 17.25 54869.53 88888.00 2012-07-22 19:45:47.000 204 12692.23 17.23 54869.53 88888.00 2012-07-22 19:45:47.125 204 12692.12 17.18 54869.53 88888.00 2012-07-22 19:45:47.250 204 12692.02 17.18 54869.53 88888.00 2012-07-22 19:45:47.375 204 12692.05 17.20 54869.50 88888.00 2012-07-22 19:45:47.500 204 12692.05 17.20 54869.50 88888.00 2012-07-22 19:45:47.625 204 12692.08 17.20 54869.50 88888.00 2012-07-22 19:45:47.750 204 12692.10 17.23 54869.50 88888.00 2012-07-22 19:45:47.875 204 12692.12 17.27 54869.50 88888.00 2012-07-22 19:45:48.000 204 12692.08 17.27 54869.53 88888.00 2012-07-22 19:45:48.125 204 12692.00 17.27 54869.53 88888.00 2012-07-22 19:45:48.250 204 12691.98 17.23 54869.50 88888.00 2012-07-22 19:45:48.375 204 12692.00 17.25 54869.50 88888.00 2012-07-22 19:45:48.500 204 12692.00 17.30 54869.47 88888.00 2012-07-22 19:45:48.625 204 12691.98 17.30 54869.50 88888.00 2012-07-22 19:45:48.750 204 12692.00 17.32 54869.53 88888.00 2012-07-22 19:45:48.875 204 12692.02 17.30 54869.50 88888.00 2012-07-22 19:45:49.000 204 12692.05 17.27 54869.53 88888.00 2012-07-22 19:45:49.125 204 12691.98 17.27 54869.55 88888.00 2012-07-22 19:45:49.250 204 12691.90 17.30 54869.53 88888.00 2012-07-22 19:45:49.375 204 12691.92 17.30 54869.53 88888.00 2012-07-22 19:45:49.500 204 12691.92 17.30 54869.53 88888.00 2012-07-22 19:45:49.625 204 12691.98 17.30 54869.53 88888.00 2012-07-22 19:45:49.750 204 12691.95 17.30 54869.53 88888.00 2012-07-22 19:45:49.875 204 12691.95 17.30 54869.50 88888.00 2012-07-22 19:45:50.000 204 12691.98 17.32 54869.53 88888.00 2012-07-22 19:45:50.125 204 12691.95 17.30 54869.55 88888.00 2012-07-22 19:45:50.250 204 12691.85 17.27 54869.53 88888.00 2012-07-22 19:45:50.375 204 12691.85 17.30 54869.53 88888.00 2012-07-22 19:45:50.500 204 12691.88 17.32 54869.53 88888.00 2012-07-22 19:45:50.625 204 12691.83 17.35 54869.55 88888.00 2012-07-22 19:45:50.750 204 12691.80 17.38 54869.55 88888.00 2012-07-22 19:45:50.875 204 12691.73 17.35 54869.57 88888.00 2012-07-22 19:45:51.000 204 12691.73 17.38 54869.55 88888.00 2012-07-22 19:45:51.125 204 12691.75 17.35 54869.55 88888.00 2012-07-22 19:45:51.250 204 12691.70 17.32 54869.53 88888.00 2012-07-22 19:45:51.375 204 12691.70 17.35 54869.53 88888.00 2012-07-22 19:45:51.500 204 12691.70 17.30 54869.53 88888.00 2012-07-22 19:45:51.625 204 12691.80 17.38 54869.55 88888.00 2012-07-22 19:45:51.750 204 12691.83 17.40 54869.55 88888.00 2012-07-22 19:45:51.875 204 12691.73 17.35 54869.53 88888.00 2012-07-22 19:45:52.000 204 12691.62 17.32 54869.53 88888.00 2012-07-22 19:45:52.125 204 12691.60 17.32 54869.53 88888.00 2012-07-22 19:45:52.250 204 12691.58 17.35 54869.55 88888.00 2012-07-22 19:45:52.375 204 12691.62 17.40 54869.55 88888.00 2012-07-22 19:45:52.500 204 12691.62 17.43 54869.55 88888.00 2012-07-22 19:45:52.625 204 12691.60 17.40 54869.57 88888.00 2012-07-22 19:45:52.750 204 12691.60 17.38 54869.55 88888.00 2012-07-22 19:45:52.875 204 12691.62 17.40 54869.57 88888.00 2012-07-22 19:45:53.000 204 12691.65 17.43 54869.55 88888.00 2012-07-22 19:45:53.125 204 12691.65 17.45 54869.55 88888.00 2012-07-22 19:45:53.250 204 12691.60 17.40 54869.55 88888.00 2012-07-22 19:45:53.375 204 12691.55 17.40 54869.55 88888.00 2012-07-22 19:45:53.500 204 12691.60 17.43 54869.55 88888.00 2012-07-22 19:45:53.625 204 12691.70 17.43 54869.53 88888.00 2012-07-22 19:45:53.750 204 12691.73 17.40 54869.53 88888.00 2012-07-22 19:45:53.875 204 12691.65 17.40 54869.53 88888.00 2012-07-22 19:45:54.000 204 12691.62 17.45 54869.55 88888.00 2012-07-22 19:45:54.125 204 12691.62 17.45 54869.57 88888.00 2012-07-22 19:45:54.250 204 12691.60 17.43 54869.57 88888.00 2012-07-22 19:45:54.375 204 12691.62 17.43 54869.55 88888.00 2012-07-22 19:45:54.500 204 12691.58 17.43 54869.55 88888.00 2012-07-22 19:45:54.625 204 12691.58 17.43 54869.55 88888.00 2012-07-22 19:45:54.750 204 12691.58 17.48 54869.53 88888.00 2012-07-22 19:45:54.875 204 12691.60 17.50 54869.55 88888.00 2012-07-22 19:45:55.000 204 12691.58 17.50 54869.55 88888.00 2012-07-22 19:45:55.125 204 12691.52 17.52 54869.57 88888.00 2012-07-22 19:45:55.250 204 12691.50 17.50 54869.55 88888.00 2012-07-22 19:45:55.375 204 12691.50 17.48 54869.53 88888.00 2012-07-22 19:45:55.500 204 12691.45 17.48 54869.53 88888.00 2012-07-22 19:45:55.625 204 12691.48 17.55 54869.55 88888.00 2012-07-22 19:45:55.750 204 12691.50 17.55 54869.55 88888.00 2012-07-22 19:45:55.875 204 12691.48 17.52 54869.53 88888.00 2012-07-22 19:45:56.000 204 12691.50 17.55 54869.53 88888.00 2012-07-22 19:45:56.125 204 12691.55 17.57 54869.55 88888.00 2012-07-22 19:45:56.250 204 12691.52 17.55 54869.55 88888.00 2012-07-22 19:45:56.375 204 12691.52 17.57 54869.57 88888.00 2012-07-22 19:45:56.500 204 12691.45 17.57 54869.57 88888.00 2012-07-22 19:45:56.625 204 12691.48 17.57 54869.57 88888.00 2012-07-22 19:45:56.750 204 12691.48 17.57 54869.53 88888.00 2012-07-22 19:45:56.875 204 12691.50 17.55 54869.55 88888.00 2012-07-22 19:45:57.000 204 12691.55 17.57 54869.55 88888.00 2012-07-22 19:45:57.125 204 12691.52 17.55 54869.55 88888.00 2012-07-22 19:45:57.250 204 12691.48 17.55 54869.55 88888.00 2012-07-22 19:45:57.375 204 12691.48 17.60 54869.55 88888.00 2012-07-22 19:45:57.500 204 12691.50 17.60 54869.55 88888.00 2012-07-22 19:45:57.625 204 12691.50 17.60 54869.55 88888.00 2012-07-22 19:45:57.750 204 12691.55 17.62 54869.55 88888.00 2012-07-22 19:45:57.875 204 12691.60 17.65 54869.57 88888.00 2012-07-22 19:45:58.000 204 12691.60 17.65 54869.57 88888.00 2012-07-22 19:45:58.125 204 12691.55 17.62 54869.55 88888.00 2012-07-22 19:45:58.250 204 12694.40 17.60 54869.50 88888.00 2012-07-22 19:45:58.375 204 12694.45 17.68 54869.53 88888.00 2012-07-22 19:45:58.500 204 12694.50 17.75 54869.55 88888.00 2012-07-22 19:45:58.625 204 12694.50 17.75 54869.57 88888.00 2012-07-22 19:45:58.750 204 12694.48 17.73 54869.55 88888.00 2012-07-22 19:45:58.875 204 12694.48 17.73 54869.53 88888.00 2012-07-22 19:45:59.000 204 12694.50 17.73 54869.53 88888.00 2012-07-22 19:45:59.125 204 12694.55 17.73 54869.50 88888.00 2012-07-22 19:45:59.250 204 12691.60 17.75 54869.50 88888.00 2012-07-22 19:45:59.375 204 12691.65 17.77 54869.53 88888.00 2012-07-22 19:45:59.500 204 12691.62 17.80 54869.53 88888.00 2012-07-22 19:45:59.625 204 12691.60 17.82 54869.50 88888.00 2012-07-22 19:45:59.750 204 12691.58 17.82 54869.47 88888.00 2012-07-22 19:45:59.875 204 12691.55 17.85 54869.50 88888.00 2012-07-22 19:46:00.000 204 12691.60 17.90 54869.50 88888.00 2012-07-22 19:46:00.125 204 12691.67 17.95 54869.53 88888.00 2012-07-22 19:46:00.250 204 12691.67 18.00 54869.57 88888.00 2012-07-22 19:46:00.375 204 12691.85 18.10 54869.60 88888.00 2012-07-22 19:46:00.500 204 12691.83 18.07 54869.55 88888.00 2012-07-22 19:46:00.625 204 12691.73 18.02 54869.50 88888.00 2012-07-22 19:46:00.750 204 12691.65 17.98 54869.47 88888.00 2012-07-22 19:46:00.875 204 12691.70 17.98 54869.47 88888.00 2012-07-22 19:46:01.000 204 12691.70 18.00 54869.45 88888.00 2012-07-22 19:46:01.125 204 12691.73 18.00 54869.45 88888.00 2012-07-22 19:46:01.250 204 12691.73 18.05 54869.50 88888.00 2012-07-22 19:46:01.375 204 12691.80 18.12 54869.50 88888.00 2012-07-22 19:46:01.500 204 12691.83 18.18 54869.47 88888.00 2012-07-22 19:46:01.625 204 12691.77 18.18 54869.50 88888.00 2012-07-22 19:46:01.750 204 12691.83 18.18 54869.50 88888.00 2012-07-22 19:46:01.875 204 12691.83 18.18 54869.47 88888.00 2012-07-22 19:46:02.000 204 12691.88 18.20 54869.45 88888.00 2012-07-22 19:46:02.125 204 12691.88 18.25 54869.45 88888.00 2012-07-22 19:46:02.250 204 12691.85 18.27 54869.47 88888.00 2012-07-22 19:46:02.375 204 12691.90 18.27 54869.45 88888.00 2012-07-22 19:46:02.500 204 12691.92 18.30 54869.43 88888.00 2012-07-22 19:46:02.625 204 12691.92 18.30 54869.40 88888.00 2012-07-22 19:46:02.750 204 12691.88 18.30 54869.38 88888.00 2012-07-22 19:46:02.875 204 12691.95 18.32 54869.38 88888.00 2012-07-22 19:46:03.000 204 12691.98 18.35 54869.40 88888.00 2012-07-22 19:46:03.125 204 12691.92 18.35 54869.38 88888.00 2012-07-22 19:46:03.250 204 12691.88 18.35 54869.38 88888.00 2012-07-22 19:46:03.375 204 12691.98 18.43 54869.40 88888.00 2012-07-22 19:46:03.500 204 12692.02 18.45 54869.40 88888.00 2012-07-22 19:46:03.625 204 12692.08 18.48 54869.40 88888.00 2012-07-22 19:46:03.750 204 12692.05 18.45 54869.38 88888.00 2012-07-22 19:46:03.875 204 12692.02 18.48 54869.32 88888.00 2012-07-22 19:46:04.000 204 12692.10 18.52 54869.32 88888.00 2012-07-22 19:46:04.125 204 12692.12 18.55 54869.38 88888.00 2012-07-22 19:46:04.250 204 12692.05 18.57 54869.38 88888.00 2012-07-22 19:46:04.375 204 12692.02 18.57 54869.35 88888.00 2012-07-22 19:46:04.500 204 12692.08 18.60 54869.35 88888.00 2012-07-22 19:46:04.625 204 12692.15 18.62 54869.35 88888.00 2012-07-22 19:46:04.750 204 12692.17 18.62 54869.32 88888.00 2012-07-22 19:46:04.875 204 12692.17 18.65 54869.32 88888.00 2012-07-22 19:46:05.000 204 12692.20 18.68 54869.30 88888.00 2012-07-22 19:46:05.125 204 12692.23 18.70 54869.30 88888.00 2012-07-22 19:46:05.250 204 12692.27 18.62 54869.28 88888.00 2012-07-22 19:46:05.375 204 12692.40 18.68 54869.25 88888.00 2012-07-22 19:46:05.500 204 12692.38 18.75 54869.28 88888.00 2012-07-22 19:46:05.625 204 12692.42 18.80 54869.35 88888.00 2012-07-22 19:46:05.750 204 12692.45 18.82 54869.30 88888.00 2012-07-22 19:46:05.875 204 12692.45 18.80 54869.30 88888.00 2012-07-22 19:46:06.000 204 12692.48 18.77 54869.30 88888.00 2012-07-22 19:46:06.125 204 12692.48 18.85 54869.32 88888.00 2012-07-22 19:46:06.250 204 12692.48 18.90 54869.32 88888.00 2012-07-22 19:46:06.375 204 12692.50 18.88 54869.28 88888.00 2012-07-22 19:46:06.500 204 12692.52 18.90 54869.28 88888.00 2012-07-22 19:46:06.625 204 12692.60 18.98 54869.30 88888.00 2012-07-22 19:46:06.750 204 12692.62 18.98 54869.30 88888.00 2012-07-22 19:46:06.875 204 12692.58 18.98 54869.25 88888.00 2012-07-22 19:46:07.000 204 12692.58 18.95 54869.22 88888.00 2012-07-22 19:46:07.125 204 12692.62 18.98 54869.28 88888.00 2012-07-22 19:46:07.250 204 12692.70 19.02 54869.28 88888.00 2012-07-22 19:46:07.375 204 12692.73 19.05 54869.22 88888.00 2012-07-22 19:46:07.500 204 12692.70 19.10 54869.25 88888.00 2012-07-22 19:46:07.625 204 12692.67 19.07 54869.22 88888.00 2012-07-22 19:46:07.750 204 12692.62 19.10 54869.22 88888.00 2012-07-22 19:46:07.875 204 12692.60 19.10 54869.22 88888.00 2012-07-22 19:46:08.000 204 12692.65 19.15 54869.22 88888.00 2012-07-22 19:46:08.125 204 12692.75 19.18 54869.20 88888.00 2012-07-22 19:46:08.250 204 12692.77 19.15 54869.25 88888.00 2012-07-22 19:46:08.375 204 12692.77 19.18 54869.25 88888.00 2012-07-22 19:46:08.500 204 12692.75 19.15 54869.22 88888.00 2012-07-22 19:46:08.625 204 12692.77 19.15 54869.18 88888.00 2012-07-22 19:46:08.750 204 12692.75 19.18 54869.18 88888.00 2012-07-22 19:46:08.875 204 12692.75 19.15 54869.18 88888.00 2012-07-22 19:46:09.000 204 12692.83 19.18 54869.20 88888.00 2012-07-22 19:46:09.125 204 12692.90 19.20 54869.20 88888.00 2012-07-22 19:46:09.250 204 12692.90 19.23 54869.18 88888.00 2012-07-22 19:46:09.375 204 12692.90 19.25 54869.18 88888.00 2012-07-22 19:46:09.500 204 12692.92 19.27 54869.20 88888.00 2012-07-22 19:46:09.625 204 12692.95 19.25 54869.20 88888.00 2012-07-22 19:46:09.750 204 12692.95 19.23 54869.20 88888.00 2012-07-22 19:46:09.875 204 12692.98 19.20 54869.15 88888.00 2012-07-22 19:46:10.000 204 12693.00 19.20 54869.15 88888.00 2012-07-22 19:46:10.125 204 12693.00 19.30 54869.25 88888.00 2012-07-22 19:46:10.250 204 12692.95 19.32 54869.28 88888.00 2012-07-22 19:46:10.375 204 12692.98 19.30 54869.22 88888.00 2012-07-22 19:46:10.500 204 12692.92 19.25 54869.18 88888.00 2012-07-22 19:46:10.625 204 12692.98 19.25 54869.18 88888.00 2012-07-22 19:46:10.750 204 12693.10 19.25 54869.15 88888.00 2012-07-22 19:46:10.875 204 12693.12 19.27 54869.18 88888.00 2012-07-22 19:46:11.000 204 12693.10 19.30 54869.18 88888.00 2012-07-22 19:46:11.125 204 12693.05 19.27 54869.18 88888.00 2012-07-22 19:46:11.250 204 12692.98 19.25 54869.15 88888.00 2012-07-22 19:46:11.375 204 12692.92 19.27 54869.15 88888.00 2012-07-22 19:46:11.500 204 12693.00 19.27 54869.15 88888.00 2012-07-22 19:46:11.625 204 12693.08 19.27 54869.18 88888.00 2012-07-22 19:46:11.750 204 12693.05 19.27 54869.15 88888.00 2012-07-22 19:46:11.875 204 12692.98 19.27 54869.18 88888.00 2012-07-22 19:46:12.000 204 12693.05 19.32 54869.18 88888.00 2012-07-22 19:46:12.125 204 12693.10 19.32 54869.18 88888.00 2012-07-22 19:46:12.250 204 12693.10 19.27 54869.15 88888.00 2012-07-22 19:46:12.375 204 12693.15 19.25 54869.12 88888.00 2012-07-22 19:46:12.500 204 12693.12 19.25 54869.10 88888.00 2012-07-22 19:46:12.625 204 12693.15 19.25 54869.12 88888.00 2012-07-22 19:46:12.750 204 12693.15 19.25 54869.12 88888.00 2012-07-22 19:46:12.875 204 12693.15 19.23 54869.15 88888.00 2012-07-22 19:46:13.000 204 12693.15 19.23 54869.15 88888.00 2012-07-22 19:46:13.125 204 12693.17 19.23 54869.12 88888.00 2012-07-22 19:46:13.250 204 12693.15 19.23 54869.12 88888.00 2012-07-22 19:46:13.375 204 12693.27 19.25 54869.15 88888.00 2012-07-22 19:46:13.500 204 12693.27 19.20 54869.07 88888.00 2012-07-22 19:46:13.625 204 12693.23 19.18 54869.07 88888.00 2012-07-22 19:46:13.750 204 12693.20 19.15 54869.05 88888.00 2012-07-22 19:46:13.875 204 12693.23 19.12 54869.07 88888.00 2012-07-22 19:46:14.000 204 12693.20 19.12 54869.05 88888.00 2012-07-22 19:46:14.125 204 12693.20 19.15 54869.07 88888.00 2012-07-22 19:46:14.250 204 12693.20 19.18 54869.10 88888.00 2012-07-22 19:46:14.375 204 12693.27 19.20 54869.10 88888.00 2012-07-22 19:46:14.500 204 12693.27 19.18 54869.07 88888.00 2012-07-22 19:46:14.625 204 12693.35 19.18 54869.10 88888.00 2012-07-22 19:46:14.750 204 12693.33 19.15 54869.05 88888.00 2012-07-22 19:46:14.875 204 12693.33 19.12 54869.07 88888.00 2012-07-22 19:46:15.000 204 12693.35 19.15 54869.07 88888.00 2012-07-22 19:46:15.125 204 12693.35 19.12 54869.10 88888.00 2012-07-22 19:46:15.250 204 12693.35 19.12 54869.10 88888.00 2012-07-22 19:46:15.375 204 12693.35 19.12 54869.15 88888.00 2012-07-22 19:46:15.500 204 12693.35 19.12 54869.15 88888.00 2012-07-22 19:46:15.625 204 12693.30 19.07 54869.12 88888.00 2012-07-22 19:46:15.750 204 12693.27 19.02 54869.07 88888.00 2012-07-22 19:46:15.875 204 12693.33 19.02 54869.07 88888.00 2012-07-22 19:46:16.000 204 12693.40 19.07 54869.10 88888.00 2012-07-22 19:46:16.125 204 12693.42 19.10 54869.10 88888.00 2012-07-22 19:46:16.250 204 12693.38 19.00 54869.10 88888.00 2012-07-22 19:46:16.375 204 12693.38 18.95 54869.07 88888.00 2012-07-22 19:46:16.500 204 12693.42 19.02 54869.12 88888.00 2012-07-22 19:46:16.625 204 12693.48 19.02 54869.10 88888.00 2012-07-22 19:46:16.750 204 12693.40 18.95 54869.07 88888.00 2012-07-22 19:46:16.875 204 12693.38 18.95 54869.10 88888.00 2012-07-22 19:46:17.000 204 12693.38 18.98 54869.12 88888.00 2012-07-22 19:46:17.125 204 12693.50 19.00 54869.18 88888.00 2012-07-22 19:46:17.250 204 12693.52 18.98 54869.12 88888.00 2012-07-22 19:46:17.375 204 12693.50 18.98 54869.10 88888.00 2012-07-22 19:46:17.500 204 12693.42 18.95 54869.10 88888.00 2012-07-22 19:46:17.625 204 12693.48 18.95 54869.10 88888.00 2012-07-22 19:46:17.750 204 12693.48 18.98 54869.12 88888.00 2012-07-22 19:46:17.875 204 12693.48 18.95 54869.12 88888.00 2012-07-22 19:46:18.000 204 12693.42 18.95 54869.07 88888.00 2012-07-22 19:46:18.125 204 12693.45 18.93 54869.12 88888.00 2012-07-22 19:46:18.250 204 12693.40 18.88 54869.12 88888.00 2012-07-22 19:46:18.375 204 12693.40 18.90 54869.10 88888.00 2012-07-22 19:46:18.500 204 12693.48 18.93 54869.10 88888.00 2012-07-22 19:46:18.625 204 12693.52 18.93 54869.10 88888.00 2012-07-22 19:46:18.750 204 12693.55 18.90 54869.12 88888.00 2012-07-22 19:46:18.875 204 12693.55 18.90 54869.12 88888.00 2012-07-22 19:46:19.000 204 12693.50 18.85 54869.12 88888.00 2012-07-22 19:46:19.125 204 12693.55 18.82 54869.07 88888.00 2012-07-22 19:46:19.250 204 12693.58 18.77 54869.10 88888.00 2012-07-22 19:46:19.375 204 12693.58 18.82 54869.10 88888.00 2012-07-22 19:46:19.500 204 12693.62 18.90 54869.12 88888.00 2012-07-22 19:46:19.625 204 12693.65 18.90 54869.15 88888.00 2012-07-22 19:46:19.750 204 12693.70 18.85 54869.12 88888.00 2012-07-22 19:46:19.875 204 12693.73 18.80 54869.07 88888.00 2012-07-22 19:46:20.000 204 12693.65 18.80 54869.07 88888.00 2012-07-22 19:46:20.125 204 12693.70 18.82 54869.12 88888.00 2012-07-22 19:46:20.250 204 12693.70 18.75 54869.10 88888.00 2012-07-22 19:46:20.375 204 12693.73 18.77 54869.12 88888.00 2012-07-22 19:46:20.500 204 12693.75 18.77 54869.12 88888.00 2012-07-22 19:46:20.625 204 12693.70 18.77 54869.12 88888.00 2012-07-22 19:46:20.750 204 12693.67 18.75 54869.10 88888.00 2012-07-22 19:46:20.875 204 12693.75 18.77 54869.12 88888.00 2012-07-22 19:46:21.000 204 12693.80 18.80 54869.10 88888.00 2012-07-22 19:46:21.125 204 12693.77 18.73 54869.10 88888.00 2012-07-22 19:46:21.250 204 12693.70 18.68 54869.07 88888.00 2012-07-22 19:46:21.375 204 12693.70 18.70 54869.07 88888.00 2012-07-22 19:46:21.500 204 12693.73 18.73 54869.07 88888.00 2012-07-22 19:46:21.625 204 12693.73 18.73 54869.05 88888.00 2012-07-22 19:46:21.750 204 12693.67 18.70 54869.07 88888.00 2012-07-22 19:46:21.875 204 12693.73 18.70 54869.10 88888.00 2012-07-22 19:46:22.000 204 12693.83 18.73 54869.05 88888.00 2012-07-22 19:46:22.125 204 12693.88 18.73 54869.10 88888.00 2012-07-22 19:46:22.250 204 12693.88 18.75 54869.15 88888.00 2012-07-22 19:46:22.375 204 12693.95 18.77 54869.12 88888.00 2012-07-22 19:46:22.500 204 12693.92 18.70 54869.05 88888.00 2012-07-22 19:46:22.625 204 12693.88 18.65 54869.05 88888.00 2012-07-22 19:46:22.750 204 12693.85 18.62 54869.05 88888.00 2012-07-22 19:46:22.875 204 12693.92 18.68 54869.07 88888.00 2012-07-22 19:46:23.000 204 12693.92 18.70 54869.05 88888.00 2012-07-22 19:46:23.125 204 12693.92 18.68 54869.05 88888.00 2012-07-22 19:46:23.250 204 12693.92 18.68 54869.07 88888.00 2012-07-22 19:46:23.375 204 12693.92 18.70 54869.05 88888.00 2012-07-22 19:46:23.500 204 12693.98 18.73 54869.05 88888.00 2012-07-22 19:46:23.625 204 12693.98 18.65 54869.05 88888.00 2012-07-22 19:46:23.750 204 12694.00 18.62 54869.03 88888.00 2012-07-22 19:46:23.875 204 12693.98 18.62 54869.03 88888.00 2012-07-22 19:46:24.000 204 12693.95 18.62 54869.03 88888.00 2012-07-22 19:46:24.125 204 12693.90 18.62 54869.03 88888.00 2012-07-22 19:46:24.250 204 12693.95 18.65 54869.05 88888.00 2012-07-22 19:46:24.375 204 12694.10 18.68 54869.07 88888.00 2012-07-22 19:46:24.500 204 12694.08 18.62 54869.00 88888.00 2012-07-22 19:46:24.625 204 12694.00 18.57 54868.97 88888.00 2012-07-22 19:46:24.750 204 12694.02 18.55 54869.00 88888.00 2012-07-22 19:46:24.875 204 12694.15 18.68 54869.05 88888.00 2012-07-22 19:46:25.000 204 12694.15 18.68 54869.05 88888.00 2012-07-22 19:46:25.125 204 12694.05 18.60 54869.03 88888.00 2012-07-22 19:46:25.250 204 12694.00 18.55 54869.03 88888.00 2012-07-22 19:46:25.375 204 12694.00 18.60 54869.05 88888.00 2012-07-22 19:46:25.500 204 12694.02 18.60 54869.07 88888.00 2012-07-22 19:46:25.625 204 12694.02 18.55 54869.03 88888.00 2012-07-22 19:46:25.750 204 12694.00 18.55 54869.03 88888.00 2012-07-22 19:46:25.875 204 12694.08 18.55 54869.00 88888.00 2012-07-22 19:46:26.000 204 12694.08 18.52 54869.00 88888.00 2012-07-22 19:46:26.125 204 12694.15 18.57 54869.03 88888.00 2012-07-22 19:46:26.250 204 12694.20 18.55 54869.03 88888.00 2012-07-22 19:46:26.375 204 12694.20 18.57 54869.03 88888.00 2012-07-22 19:46:26.500 204 12694.17 18.60 54869.00 88888.00 2012-07-22 19:46:26.625 204 12694.17 18.57 54869.03 88888.00 2012-07-22 19:46:26.750 204 12694.25 18.60 54869.05 88888.00 2012-07-22 19:46:26.875 204 12694.33 18.60 54869.10 88888.00 2012-07-22 19:46:27.000 204 12694.27 18.55 54869.05 88888.00 2012-07-22 19:46:27.125 204 12694.20 18.55 54869.05 88888.00 2012-07-22 19:46:27.250 204 12694.15 18.52 54869.07 88888.00 2012-07-22 19:46:27.375 204 12694.20 18.55 54869.07 88888.00 2012-07-22 19:46:27.500 204 12694.17 18.52 54869.05 88888.00 2012-07-22 19:46:27.625 204 12694.23 18.55 54869.05 88888.00 2012-07-22 19:46:27.750 204 12694.25 18.50 54869.03 88888.00 2012-07-22 19:46:27.875 204 12694.33 18.50 54869.03 88888.00 2012-07-22 19:46:28.000 204 12694.40 18.52 54869.10 88888.00 2012-07-22 19:46:28.125 204 12694.40 18.52 54869.07 88888.00 2012-07-22 19:46:28.250 204 12694.25 18.48 54869.05 88888.00 2012-07-22 19:46:28.375 204 12694.25 18.45 54869.03 88888.00 2012-07-22 19:46:28.500 204 12694.27 18.45 54869.00 88888.00 2012-07-22 19:46:28.625 204 12694.30 18.48 54869.03 88888.00 2012-07-22 19:46:28.750 204 12694.30 18.45 54869.03 88888.00 2012-07-22 19:46:28.875 204 12694.35 18.48 54869.05 88888.00 2012-07-22 19:46:29.000 204 12694.38 18.48 54869.05 88888.00 2012-07-22 19:46:29.125 204 12694.30 18.45 54869.07 88888.00 2012-07-22 19:46:29.250 204 12694.25 18.38 54869.03 88888.00 2012-07-22 19:46:29.375 204 12694.27 18.40 54869.00 88888.00 2012-07-22 19:46:29.500 204 12694.30 18.40 54869.00 88888.00 2012-07-22 19:46:29.625 204 12694.33 18.43 54869.05 88888.00 2012-07-22 19:46:29.750 204 12694.33 18.43 54869.05 88888.00 2012-07-22 19:46:29.875 204 12694.35 18.43 54869.07 88888.00 2012-07-22 19:46:30.000 204 12694.35 18.43 54869.07 88888.00 2012-07-22 19:46:30.125 204 12694.35 18.40 54869.10 88888.00 2012-07-22 19:46:30.250 204 12694.35 18.38 54869.10 88888.00 2012-07-22 19:46:30.375 204 12694.35 18.38 54869.07 88888.00 2012-07-22 19:46:30.500 204 12694.30 18.40 54869.10 88888.00 2012-07-22 19:46:30.625 204 12694.30 18.40 54869.10 88888.00 2012-07-22 19:46:30.750 204 12694.33 18.43 54869.07 88888.00 2012-07-22 19:46:30.875 204 12694.27 18.43 54869.10 88888.00 2012-07-22 19:46:31.000 204 12694.30 18.48 54869.12 88888.00 2012-07-22 19:46:31.125 204 12694.35 18.43 54869.12 88888.00 2012-07-22 19:46:31.250 204 12694.30 18.40 54869.12 88888.00 2012-07-22 19:46:31.375 204 12694.27 18.38 54869.10 88888.00 2012-07-22 19:46:31.500 204 12694.25 18.35 54869.10 88888.00 2012-07-22 19:46:31.625 204 12694.23 18.38 54869.10 88888.00 2012-07-22 19:46:31.750 204 12694.20 18.38 54869.12 88888.00 2012-07-22 19:46:31.875 204 12694.17 18.40 54869.15 88888.00 2012-07-22 19:46:32.000 204 12694.25 18.35 54869.12 88888.00 2012-07-22 19:46:32.125 204 12694.25 18.32 54869.07 88888.00 2012-07-22 19:46:32.250 204 12694.20 18.30 54869.07 88888.00 2012-07-22 19:46:32.375 204 12694.27 18.35 54869.10 88888.00 2012-07-22 19:46:32.500 204 12694.23 18.38 54869.12 88888.00 2012-07-22 19:46:32.625 204 12694.20 18.35 54869.12 88888.00 2012-07-22 19:46:32.750 204 12694.15 18.35 54869.10 88888.00 2012-07-22 19:46:32.875 204 12694.15 18.35 54869.10 88888.00 2012-07-22 19:46:33.000 204 12694.17 18.35 54869.10 88888.00 2012-07-22 19:46:33.125 204 12694.15 18.35 54869.12 88888.00 2012-07-22 19:46:33.250 204 12694.15 18.35 54869.12 88888.00 2012-07-22 19:46:33.375 204 12694.20 18.35 54869.12 88888.00 2012-07-22 19:46:33.500 204 12694.15 18.27 54869.10 88888.00 2012-07-22 19:46:33.625 204 12694.15 18.30 54869.12 88888.00 2012-07-22 19:46:33.750 204 12694.12 18.35 54869.15 88888.00 2012-07-22 19:46:33.875 204 12694.10 18.32 54869.12 88888.00 2012-07-22 19:46:34.000 204 12694.12 18.32 54869.15 88888.00 2012-07-22 19:46:34.125 204 12694.17 18.35 54869.18 88888.00 2012-07-22 19:46:34.250 204 12694.17 18.30 54869.12 88888.00 2012-07-22 19:46:34.375 204 12694.15 18.30 54869.10 88888.00 2012-07-22 19:46:34.500 204 12694.12 18.27 54869.10 88888.00 2012-07-22 19:46:34.625 204 12694.10 18.32 54869.15 88888.00 2012-07-22 19:46:34.750 204 12694.17 18.38 54869.20 88888.00 2012-07-22 19:46:34.875 204 12694.17 18.35 54869.20 88888.00 2012-07-22 19:46:35.000 204 12694.23 18.30 54869.18 88888.00 2012-07-22 19:46:35.125 204 12694.25 18.32 54869.20 88888.00 2012-07-22 19:46:35.250 204 12694.20 18.35 54869.20 88888.00 2012-07-22 19:46:35.375 204 12694.17 18.32 54869.15 88888.00 2012-07-22 19:46:35.500 204 12694.20 18.32 54869.15 88888.00 2012-07-22 19:46:35.625 204 12694.20 18.30 54869.10 88888.00 2012-07-22 19:46:35.750 204 12694.12 18.25 54869.10 88888.00 2012-07-22 19:46:35.875 204 12694.15 18.30 54869.15 88888.00 2012-07-22 19:46:36.000 204 12694.25 18.32 54869.15 88888.00 2012-07-22 19:46:36.125 204 12694.27 18.32 54869.15 88888.00 2012-07-22 19:46:36.250 204 12694.15 18.27 54869.12 88888.00 2012-07-22 19:46:36.375 204 12694.12 18.30 54869.15 88888.00 2012-07-22 19:46:36.500 204 12694.15 18.30 54869.18 88888.00 2012-07-22 19:46:36.625 204 12694.20 18.32 54869.15 88888.00 2012-07-22 19:46:36.750 204 12694.23 18.32 54869.15 88888.00 2012-07-22 19:46:36.875 204 12694.23 18.32 54869.15 88888.00 2012-07-22 19:46:37.000 204 12694.20 18.30 54869.12 88888.00 2012-07-22 19:46:37.125 204 12694.20 18.30 54869.10 88888.00 2012-07-22 19:46:37.250 204 12694.20 18.30 54869.18 88888.00 2012-07-22 19:46:37.375 204 12694.30 18.30 54869.18 88888.00 2012-07-22 19:46:37.500 204 12694.27 18.30 54869.20 88888.00 2012-07-22 19:46:37.625 204 12694.25 18.30 54869.20 88888.00 2012-07-22 19:46:37.750 204 12694.23 18.27 54869.15 88888.00 2012-07-22 19:46:37.875 204 12694.25 18.30 54869.15 88888.00 2012-07-22 19:46:38.000 204 12694.27 18.32 54869.20 88888.00 2012-07-22 19:46:38.125 204 12694.27 18.32 54869.20 88888.00 2012-07-22 19:46:38.250 204 12694.25 18.32 54869.20 88888.00 2012-07-22 19:46:38.375 204 12694.30 18.30 54869.15 88888.00 2012-07-22 19:46:38.500 204 12694.27 18.27 54869.15 88888.00 2012-07-22 19:46:38.625 204 12694.23 18.30 54869.15 88888.00 2012-07-22 19:46:38.750 204 12694.17 18.30 54869.12 88888.00 2012-07-22 19:46:38.875 204 12694.23 18.32 54869.15 88888.00 2012-07-22 19:46:39.000 204 12694.23 18.32 54869.18 88888.00 2012-07-22 19:46:39.125 204 12694.25 18.32 54869.18 88888.00 2012-07-22 19:46:39.250 204 12694.27 18.32 54869.18 88888.00 2012-07-22 19:46:39.375 204 12694.27 18.30 54869.18 88888.00 2012-07-22 19:46:39.500 204 12694.20 18.27 54869.15 88888.00 2012-07-22 19:46:39.625 204 12694.15 18.27 54869.15 88888.00 2012-07-22 19:46:39.750 204 12694.17 18.30 54869.12 88888.00 2012-07-22 19:46:39.875 204 12694.23 18.32 54869.15 88888.00 2012-07-22 19:46:40.000 204 12694.23 18.32 54869.15 88888.00 2012-07-22 19:46:40.125 204 12694.23 18.32 54869.18 88888.00 2012-07-22 19:46:40.250 204 12694.20 18.25 54869.12 88888.00 2012-07-22 19:46:40.375 204 12694.17 18.23 54869.15 88888.00 2012-07-22 19:46:40.500 204 12694.25 18.30 54869.18 88888.00 2012-07-22 19:46:40.625 204 12694.30 18.30 54869.15 88888.00 2012-07-22 19:46:40.750 204 12694.30 18.30 54869.15 88888.00 2012-07-22 19:46:40.875 204 12694.33 18.32 54869.15 88888.00 2012-07-22 19:46:41.000 204 12694.27 18.30 54869.15 88888.00 2012-07-22 19:46:41.125 204 12694.23 18.27 54869.15 88888.00 2012-07-22 19:46:41.250 204 12694.27 18.27 54869.15 88888.00 2012-07-22 19:46:41.375 204 12694.33 18.30 54869.15 88888.00 2012-07-22 19:46:41.500 204 12694.30 18.30 54869.18 88888.00 2012-07-22 19:46:41.625 204 12694.30 18.30 54869.15 88888.00 2012-07-22 19:46:41.750 204 12694.25 18.27 54869.15 88888.00 2012-07-22 19:46:41.875 204 12694.27 18.30 54869.15 88888.00 2012-07-22 19:46:42.000 204 12694.27 18.30 54869.18 88888.00 2012-07-22 19:46:42.125 204 12694.25 18.30 54869.18 88888.00 2012-07-22 19:46:42.250 204 12694.25 18.30 54869.18 88888.00 2012-07-22 19:46:42.375 204 12694.35 18.38 54869.20 88888.00 2012-07-22 19:46:42.500 204 12694.35 18.35 54869.20 88888.00 2012-07-22 19:46:42.625 204 12694.30 18.32 54869.20 88888.00 2012-07-22 19:46:42.750 204 12694.27 18.30 54869.20 88888.00 2012-07-22 19:46:42.875 204 12694.27 18.30 54869.18 88888.00 2012-07-22 19:46:43.000 204 12694.33 18.30 54869.18 88888.00 2012-07-22 19:46:43.125 204 12694.33 18.30 54869.15 88888.00 2012-07-22 19:46:43.250 204 12694.25 18.30 54869.15 88888.00 2012-07-22 19:46:43.375 204 12694.23 18.30 54869.18 88888.00 2012-07-22 19:46:43.500 204 12694.15 18.32 54869.15 88888.00 2012-07-22 19:46:43.625 204 12694.15 18.32 54869.12 88888.00 2012-07-22 19:46:43.750 204 12694.25 18.35 54869.18 88888.00 2012-07-22 19:46:43.875 204 12694.27 18.38 54869.20 88888.00 2012-07-22 19:46:44.000 204 12694.25 18.32 54869.15 88888.00 2012-07-22 19:46:44.125 204 12694.17 18.27 54869.12 88888.00 2012-07-22 19:46:44.250 204 12694.17 18.25 54869.15 88888.00 2012-07-22 19:46:44.375 204 12694.17 18.25 54869.15 88888.00 2012-07-22 19:46:44.500 204 12694.23 18.27 54869.18 88888.00 2012-07-22 19:46:44.625 204 12694.25 18.30 54869.20 88888.00 2012-07-22 19:46:44.750 204 12694.20 18.30 54869.15 88888.00 2012-07-22 19:46:44.875 204 12694.20 18.30 54869.18 88888.00 2012-07-22 19:46:45.000 204 12694.17 18.27 54869.15 88888.00 2012-07-22 19:46:45.125 204 12694.23 18.30 54869.20 88888.00 2012-07-22 19:46:45.250 204 12694.23 18.30 54869.18 88888.00 2012-07-22 19:46:45.375 204 12694.30 18.32 54869.18 88888.00 2012-07-22 19:46:45.500 204 12694.30 18.32 54869.20 88888.00 2012-07-22 19:46:45.625 204 12694.27 18.32 54869.20 88888.00 2012-07-22 19:46:45.750 204 12694.27 18.30 54869.20 88888.00 2012-07-22 19:46:45.875 204 12694.33 18.30 54869.20 88888.00 2012-07-22 19:46:46.000 204 12694.35 18.27 54869.18 88888.00 2012-07-22 19:46:46.125 204 12694.38 18.27 54869.18 88888.00 2012-07-22 19:46:46.250 204 12694.33 18.25 54869.18 88888.00 2012-07-22 19:46:46.375 204 12694.33 18.30 54869.20 88888.00 2012-07-22 19:46:46.500 204 12694.35 18.30 54869.20 88888.00 2012-07-22 19:46:46.625 204 12694.33 18.30 54869.18 88888.00 2012-07-22 19:46:46.750 204 12694.30 18.25 54869.15 88888.00 2012-07-22 19:46:46.875 204 12694.25 18.23 54869.18 88888.00 2012-07-22 19:46:47.000 204 12694.23 18.25 54869.18 88888.00 2012-07-22 19:46:47.125 204 12694.33 18.32 54869.20 88888.00 2012-07-22 19:46:47.250 204 12694.38 18.32 54869.22 88888.00 2012-07-22 19:46:47.375 204 12694.35 18.30 54869.22 88888.00 2012-07-22 19:46:47.500 204 12694.30 18.25 54869.20 88888.00 2012-07-22 19:46:47.625 204 12694.35 18.27 54869.20 88888.00 2012-07-22 19:46:47.750 204 12694.42 18.27 54869.20 88888.00 2012-07-22 19:46:47.875 204 12694.45 18.30 54869.22 88888.00 2012-07-22 19:46:48.000 204 12694.35 18.27 54869.22 88888.00 2012-07-22 19:46:48.125 204 12694.33 18.27 54869.22 88888.00 2012-07-22 19:46:48.250 204 12694.30 18.25 54869.18 88888.00 2012-07-22 19:46:48.375 204 12694.33 18.27 54869.20 88888.00 2012-07-22 19:46:48.500 204 12694.30 18.27 54869.18 88888.00 2012-07-22 19:46:48.625 204 12694.30 18.25 54869.15 88888.00 2012-07-22 19:46:48.750 204 12694.30 18.27 54869.18 88888.00 2012-07-22 19:46:48.875 204 12694.35 18.27 54869.18 88888.00 2012-07-22 19:46:49.000 204 12694.35 18.27 54869.15 88888.00 2012-07-22 19:46:49.125 204 12694.33 18.25 54869.15 88888.00 2012-07-22 19:46:49.250 204 12694.30 18.20 54869.15 88888.00 2012-07-22 19:46:49.375 204 12694.30 18.20 54869.15 88888.00 2012-07-22 19:46:49.500 204 12694.30 18.25 54869.18 88888.00 2012-07-22 19:46:49.625 204 12694.27 18.23 54869.15 88888.00 2012-07-22 19:46:49.750 204 12694.27 18.23 54869.18 88888.00 2012-07-22 19:46:49.875 204 12694.27 18.30 54869.20 88888.00 2012-07-22 19:46:50.000 204 12694.23 18.27 54869.18 88888.00 2012-07-22 19:46:50.125 204 12694.15 18.23 54869.18 88888.00 2012-07-22 19:46:50.250 204 12694.15 18.18 54869.18 88888.00 2012-07-22 19:46:50.375 204 12694.23 18.23 54869.15 88888.00 2012-07-22 19:46:50.500 204 12694.27 18.23 54869.15 88888.00 2012-07-22 19:46:50.625 204 12694.27 18.25 54869.18 88888.00 2012-07-22 19:46:50.750 204 12694.30 18.25 54869.18 88888.00 2012-07-22 19:46:50.875 204 12694.25 18.18 54869.15 88888.00 2012-07-22 19:46:51.000 204 12694.17 18.15 54869.12 88888.00 2012-07-22 19:46:51.125 204 12694.15 18.15 54869.12 88888.00 2012-07-22 19:46:51.250 204 12694.15 18.15 54869.15 88888.00 2012-07-22 19:46:51.375 204 12694.17 18.15 54869.18 88888.00 2012-07-22 19:46:51.500 204 12694.17 18.15 54869.15 88888.00 2012-07-22 19:46:51.625 204 12694.10 18.12 54869.15 88888.00 2012-07-22 19:46:51.750 204 12694.05 18.10 54869.15 88888.00 2012-07-22 19:46:51.875 204 12694.08 18.07 54869.18 88888.00 2012-07-22 19:46:52.000 204 12694.15 18.10 54869.15 88888.00 2012-07-22 19:46:52.125 204 12694.15 18.12 54869.18 88888.00 2012-07-22 19:46:52.250 204 12694.15 18.15 54869.20 88888.00 2012-07-22 19:46:52.375 204 12694.17 18.15 54869.20 88888.00 2012-07-22 19:46:52.500 204 12694.15 18.12 54869.20 88888.00 2012-07-22 19:46:52.625 204 12694.17 18.15 54869.20 88888.00 2012-07-22 19:46:52.750 204 12694.15 18.18 54869.18 88888.00 2012-07-22 19:46:52.875 204 12694.12 18.18 54869.20 88888.00 2012-07-22 19:46:53.000 204 12694.17 18.20 54869.18 88888.00 2012-07-22 19:46:53.125 204 12694.20 18.12 54869.18 88888.00 2012-07-22 19:46:53.250 204 12694.08 18.07 54869.20 88888.00 2012-07-22 19:46:53.375 204 12694.15 18.12 54869.22 88888.00 2012-07-22 19:46:53.500 204 12694.25 18.18 54869.22 88888.00 2012-07-22 19:46:53.625 204 12694.35 18.15 54869.22 88888.00 2012-07-22 19:46:53.750 204 12694.30 18.10 54869.20 88888.00 2012-07-22 19:46:53.875 204 12694.23 18.12 54869.20 88888.00 2012-07-22 19:46:54.000 204 12694.23 18.15 54869.20 88888.00 2012-07-22 19:46:54.125 204 12694.15 18.10 54869.18 88888.00 2012-07-22 19:46:54.250 204 12694.08 18.05 54869.18 88888.00 2012-07-22 19:46:54.375 204 12694.17 18.15 54869.18 88888.00 2012-07-22 19:46:54.500 204 12694.23 18.18 54869.22 88888.00 2012-07-22 19:46:54.625 204 12694.17 18.15 54869.20 88888.00 2012-07-22 19:46:54.750 204 12694.12 18.07 54869.18 88888.00 2012-07-22 19:46:54.875 204 12694.10 18.10 54869.18 88888.00 2012-07-22 19:46:55.000 204 12694.12 18.12 54869.18 88888.00 2012-07-22 19:46:55.125 204 12694.12 18.10 54869.18 88888.00 2012-07-22 19:46:55.250 204 12694.10 18.10 54869.20 88888.00 2012-07-22 19:46:55.375 204 12694.05 18.07 54869.22 88888.00 2012-07-22 19:46:55.500 204 12694.05 18.07 54869.22 88888.00 2012-07-22 19:46:55.625 204 12694.05 18.07 54869.22 88888.00 2012-07-22 19:46:55.750 204 12694.02 18.10 54869.20 88888.00 2012-07-22 19:46:55.875 204 12694.02 18.05 54869.15 88888.00 2012-07-22 19:46:56.000 204 12694.10 18.07 54869.15 88888.00 2012-07-22 19:46:56.125 204 12694.10 18.10 54869.20 88888.00 2012-07-22 19:46:56.250 204 12694.08 18.12 54869.22 88888.00 2012-07-22 19:46:56.375 204 12694.02 18.12 54869.22 88888.00 2012-07-22 19:46:56.500 204 12694.02 18.15 54869.22 88888.00 2012-07-22 19:46:56.625 204 12694.05 18.12 54869.20 88888.00 2012-07-22 19:46:56.750 204 12694.08 18.15 54869.20 88888.00 2012-07-22 19:46:56.875 204 12694.08 18.15 54869.20 88888.00 2012-07-22 19:46:57.000 204 12694.08 18.10 54869.15 88888.00 2012-07-22 19:46:57.125 204 12694.08 18.10 54869.18 88888.00 2012-07-22 19:46:57.250 204 12694.00 18.12 54869.25 88888.00 2012-07-22 19:46:57.375 204 12694.08 18.18 54869.22 88888.00 2012-07-22 19:46:57.500 204 12694.10 18.12 54869.20 88888.00 2012-07-22 19:46:57.625 204 12694.08 18.12 54869.20 88888.00 2012-07-22 19:46:57.750 204 12694.12 18.18 54869.22 88888.00 2012-07-22 19:46:57.875 204 12694.15 18.20 54869.22 88888.00 2012-07-22 19:46:58.000 204 12694.15 18.15 54869.15 88888.00 2012-07-22 19:46:58.125 204 12694.15 18.15 54869.15 88888.00 2012-07-22 19:46:58.250 204 12694.17 18.18 54869.18 88888.00 2012-07-22 19:46:58.375 204 12694.20 18.20 54869.18 88888.00 2012-07-22 19:46:58.500 204 12694.20 18.23 54869.18 88888.00 2012-07-22 19:46:58.625 204 12694.15 18.18 54869.15 88888.00 2012-07-22 19:46:58.750 204 12694.17 18.20 54869.20 88888.00 2012-07-22 19:46:58.875 204 12694.25 18.25 54869.22 88888.00 2012-07-22 19:46:59.000 204 12694.25 18.23 54869.18 88888.00 2012-07-22 19:46:59.125 204 12694.23 18.27 54869.22 88888.00 2012-07-22 19:46:59.250 204 12694.17 18.25 54869.20 88888.00 2012-07-22 19:46:59.375 204 12694.12 18.27 54869.20 88888.00 2012-07-22 19:46:59.500 204 12694.17 18.30 54869.20 88888.00 2012-07-22 19:46:59.625 204 12694.25 18.30 54869.20 88888.00 2012-07-22 19:46:59.750 204 12694.30 18.27 54869.15 88888.00 2012-07-22 19:46:59.875 204 12694.33 18.23 54869.10 88888.00 2012-07-22 19:47:00.000 204 12694.35 18.27 54869.15 88888.00 2012-07-22 19:47:00.125 204 12694.38 18.30 54869.20 88888.00 2012-07-22 19:47:00.250 204 12694.38 18.27 54869.18 88888.00 2012-07-22 19:47:00.375 204 12694.40 18.30 54869.15 88888.00 2012-07-22 19:47:00.500 204 12694.42 18.32 54869.18 88888.00 2012-07-22 19:47:00.625 204 12694.42 18.32 54869.15 88888.00 2012-07-22 19:47:00.750 204 12694.42 18.35 54869.18 88888.00 2012-07-22 19:47:00.875 204 12694.48 18.35 54869.18 88888.00 2012-07-22 19:47:01.000 204 12694.50 18.35 54869.15 88888.00 2012-07-22 19:47:01.125 204 12694.48 18.40 54869.15 88888.00 2012-07-22 19:47:01.250 204 12694.48 18.43 54869.15 88888.00 2012-07-22 19:47:01.375 204 12694.58 18.43 54869.15 88888.00 2012-07-22 19:47:01.500 204 12694.58 18.38 54869.12 88888.00 2012-07-22 19:47:01.625 204 12694.58 18.38 54869.12 88888.00 2012-07-22 19:47:01.750 204 12694.58 18.40 54869.12 88888.00 2012-07-22 19:47:01.875 204 12694.60 18.40 54869.12 88888.00 2012-07-22 19:47:02.000 204 12694.65 18.40 54869.15 88888.00 2012-07-22 19:47:02.125 204 12694.70 18.45 54869.15 88888.00 2012-07-22 19:47:02.250 204 12694.65 18.40 54869.12 88888.00 2012-07-22 19:47:02.375 204 12694.65 18.43 54869.10 88888.00 2012-07-22 19:47:02.500 204 12694.65 18.48 54869.15 88888.00 2012-07-22 19:47:02.625 204 12694.73 18.52 54869.12 88888.00 2012-07-22 19:47:02.750 204 12694.77 18.52 54869.07 88888.00 2012-07-22 19:47:02.875 204 12694.77 18.52 54869.07 88888.00 2012-07-22 19:47:03.000 204 12694.83 18.50 54869.05 88888.00 2012-07-22 19:47:03.125 204 12694.88 18.50 54869.05 88888.00 2012-07-22 19:47:03.250 204 12694.88 18.50 54869.07 88888.00 2012-07-22 19:47:03.375 204 12694.92 18.55 54869.07 88888.00 2012-07-22 19:47:03.500 204 12694.90 18.57 54869.10 88888.00 2012-07-22 19:47:03.625 204 12694.92 18.60 54869.07 88888.00 2012-07-22 19:47:03.750 204 12695.00 18.60 54869.05 88888.00 2012-07-22 19:47:03.875 204 12694.98 18.55 54869.03 88888.00 2012-07-22 19:47:04.000 204 12695.02 18.60 54869.05 88888.00 2012-07-22 19:47:04.125 204 12695.10 18.65 54869.07 88888.00 2012-07-22 19:47:04.250 204 12695.12 18.65 54869.10 88888.00 2012-07-22 19:47:04.375 204 12695.12 18.65 54869.05 88888.00 2012-07-22 19:47:04.500 204 12695.17 18.70 54869.07 88888.00 2012-07-22 19:47:04.625 204 12695.17 18.68 54869.07 88888.00 2012-07-22 19:47:04.750 204 12695.17 18.65 54869.05 88888.00 2012-07-22 19:47:04.875 204 12695.23 18.68 54869.03 88888.00 2012-07-22 19:47:05.000 204 12695.25 18.73 54869.05 88888.00 2012-07-22 19:47:05.125 204 12695.27 18.73 54869.07 88888.00 2012-07-22 19:47:05.250 204 12695.33 18.75 54869.05 88888.00 2012-07-22 19:47:05.375 204 12695.40 18.80 54869.05 88888.00 2012-07-22 19:47:05.500 204 12695.42 18.82 54869.05 88888.00 2012-07-22 19:47:05.625 204 12695.48 18.85 54869.05 88888.00 2012-07-22 19:47:05.750 204 12695.50 18.88 54869.05 88888.00 2012-07-22 19:47:05.875 204 12695.45 18.88 54869.05 88888.00 2012-07-22 19:47:06.000 204 12695.50 18.88 54869.03 88888.00 2012-07-22 19:47:06.125 204 12695.52 18.90 54869.03 88888.00 2012-07-22 19:47:06.250 204 12695.48 18.85 54869.00 88888.00 2012-07-22 19:47:06.375 204 12695.58 18.88 54868.97 88888.00 2012-07-22 19:47:06.500 204 12695.67 18.88 54869.00 88888.00 2012-07-22 19:47:06.625 204 12695.70 18.90 54869.00 88888.00 2012-07-22 19:47:06.750 204 12695.70 18.93 54869.00 88888.00 2012-07-22 19:47:06.875 204 12695.73 18.90 54869.00 88888.00 2012-07-22 19:47:07.000 204 12695.83 18.93 54869.00 88888.00 2012-07-22 19:47:07.125 204 12695.90 18.98 54868.97 88888.00 2012-07-22 19:47:07.250 204 12695.92 18.95 54869.00 88888.00 2012-07-22 19:47:07.375 204 12695.95 19.00 54869.00 88888.00 2012-07-22 19:47:07.500 204 12695.92 19.00 54869.00 88888.00 2012-07-22 19:47:07.625 204 12695.95 19.02 54868.97 88888.00 2012-07-22 19:47:07.750 204 12695.92 19.02 54869.00 88888.00 2012-07-22 19:47:07.875 204 12695.95 18.98 54868.97 88888.00 2012-07-22 19:47:08.000 204 12696.02 18.93 54868.93 88888.00 2012-07-22 19:47:08.125 204 12696.10 19.00 54868.93 88888.00 2012-07-22 19:47:08.250 204 12696.12 18.98 54868.93 88888.00 2012-07-22 19:47:08.375 204 12696.12 18.98 54868.90 88888.00 2012-07-22 19:47:08.500 204 12696.08 18.95 54868.88 88888.00 2012-07-22 19:47:08.625 204 12696.10 19.00 54868.90 88888.00 2012-07-22 19:47:08.750 204 12696.12 19.02 54868.93 88888.00 2012-07-22 19:47:08.875 204 12696.27 19.07 54868.93 88888.00 2012-07-22 19:47:09.000 204 12696.35 19.10 54868.93 88888.00 2012-07-22 19:47:09.125 204 12696.38 19.10 54868.95 88888.00 2012-07-22 19:47:09.250 204 12696.38 19.07 54868.93 88888.00 2012-07-22 19:47:09.375 204 12696.40 19.10 54868.93 88888.00 2012-07-22 19:47:09.500 204 12696.45 19.10 54868.90 88888.00 2012-07-22 19:47:09.625 204 12696.50 19.07 54868.90 88888.00 2012-07-22 19:47:09.750 204 12696.50 19.10 54868.93 88888.00 2012-07-22 19:47:09.875 204 12696.45 19.10 54868.90 88888.00 2012-07-22 19:47:10.000 204 12696.40 19.07 54868.85 88888.00 2012-07-22 19:47:10.125 204 12696.45 19.07 54868.85 88888.00 2012-07-22 19:47:10.250 204 12696.52 19.07 54868.88 88888.00 2012-07-22 19:47:10.375 204 12696.55 19.12 54868.88 88888.00 2012-07-22 19:47:10.500 204 12696.60 19.15 54868.90 88888.00 2012-07-22 19:47:10.625 204 12696.67 19.12 54868.90 88888.00 2012-07-22 19:47:10.750 204 12696.70 19.12 54868.88 88888.00 2012-07-22 19:47:10.875 204 12696.67 19.12 54868.90 88888.00 2012-07-22 19:47:11.000 204 12696.73 19.10 54868.90 88888.00 2012-07-22 19:47:11.125 204 12696.70 19.10 54868.88 88888.00 2012-07-22 19:47:11.250 204 12696.75 19.10 54868.88 88888.00 2012-07-22 19:47:11.375 204 12696.83 19.10 54868.85 88888.00 2012-07-22 19:47:11.500 204 12696.85 19.10 54868.85 88888.00 2012-07-22 19:47:11.625 204 12696.83 19.10 54868.88 88888.00 2012-07-22 19:47:11.750 204 12696.83 19.12 54868.88 88888.00 2012-07-22 19:47:11.875 204 12696.85 19.15 54868.88 88888.00 2012-07-22 19:47:12.000 204 12696.90 19.15 54868.88 88888.00 2012-07-22 19:47:12.125 204 12696.92 19.10 54868.88 88888.00 2012-07-22 19:47:12.250 204 12696.98 19.07 54868.88 88888.00 2012-07-22 19:47:12.375 204 12697.02 19.07 54868.88 88888.00 2012-07-22 19:47:12.500 204 12696.98 19.07 54868.85 88888.00 2012-07-22 19:47:12.625 204 12697.05 19.07 54868.85 88888.00 2012-07-22 19:47:12.750 204 12697.15 19.05 54868.82 88888.00 2012-07-22 19:47:12.875 204 12697.12 19.05 54868.80 88888.00 2012-07-22 19:47:13.000 204 12697.08 19.02 54868.80 88888.00 2012-07-22 19:47:13.125 204 12697.08 19.05 54868.85 88888.00 2012-07-22 19:47:13.250 204 12697.05 19.02 54868.85 88888.00 2012-07-22 19:47:13.375 204 12697.10 18.98 54868.82 88888.00 2012-07-22 19:47:13.500 204 12697.10 18.95 54868.80 88888.00 2012-07-22 19:47:13.625 204 12697.17 18.98 54868.80 88888.00 2012-07-22 19:47:13.750 204 12697.20 18.98 54868.80 88888.00 2012-07-22 19:47:13.875 204 12697.15 18.98 54868.82 88888.00 2012-07-22 19:47:14.000 204 12697.20 18.98 54868.80 88888.00 2012-07-22 19:47:14.125 204 12697.27 18.95 54868.82 88888.00 2012-07-22 19:47:14.250 204 12697.30 18.90 54868.82 88888.00 2012-07-22 19:47:14.375 204 12697.40 18.95 54868.82 88888.00 2012-07-22 19:47:14.500 204 12697.42 18.98 54868.80 88888.00 2012-07-22 19:47:14.625 204 12697.42 18.98 54868.80 88888.00 2012-07-22 19:47:14.750 204 12697.40 18.90 54868.78 88888.00 2012-07-22 19:47:14.875 204 12697.48 18.82 54868.78 88888.00 2012-07-22 19:47:15.000 204 12697.55 18.80 54868.75 88888.00 2012-07-22 19:47:15.125 204 12697.52 18.85 54868.78 88888.00 2012-07-22 19:47:15.250 204 12697.52 18.85 54868.80 88888.00 2012-07-22 19:47:15.375 204 12697.60 18.82 54868.80 88888.00 2012-07-22 19:47:15.500 204 12697.62 18.82 54868.78 88888.00 2012-07-22 19:47:15.625 204 12697.58 18.85 54868.78 88888.00 2012-07-22 19:47:15.750 204 12697.55 18.82 54868.80 88888.00 2012-07-22 19:47:15.875 204 12697.58 18.80 54868.80 88888.00 2012-07-22 19:47:16.000 204 12697.62 18.77 54868.78 88888.00 2012-07-22 19:47:16.125 204 12697.67 18.80 54868.80 88888.00 2012-07-22 19:47:16.250 204 12697.62 18.75 54868.82 88888.00 2012-07-22 19:47:16.375 204 12697.62 18.73 54868.82 88888.00 2012-07-22 19:47:16.500 204 12697.62 18.73 54868.80 88888.00 2012-07-22 19:47:16.625 204 12697.65 18.73 54868.80 88888.00 2012-07-22 19:47:16.750 204 12697.70 18.73 54868.82 88888.00 2012-07-22 19:47:16.875 204 12697.70 18.73 54868.82 88888.00 2012-07-22 19:47:17.000 204 12697.67 18.68 54868.80 88888.00 2012-07-22 19:47:17.125 204 12697.70 18.68 54868.80 88888.00 2012-07-22 19:47:17.250 204 12697.73 18.62 54868.80 88888.00 2012-07-22 19:47:17.375 204 12697.77 18.65 54868.82 88888.00 2012-07-22 19:47:17.500 204 12697.85 18.65 54868.85 88888.00 2012-07-22 19:47:17.625 204 12697.88 18.65 54868.85 88888.00 2012-07-22 19:47:17.750 204 12697.90 18.68 54868.85 88888.00 2012-07-22 19:47:17.875 204 12697.90 18.62 54868.85 88888.00 2012-07-22 19:47:18.000 204 12697.90 18.57 54868.82 88888.00 2012-07-22 19:47:18.125 204 12697.90 18.57 54868.85 88888.00 2012-07-22 19:47:18.250 204 12697.88 18.57 54868.85 88888.00 2012-07-22 19:47:18.375 204 12697.83 18.55 54868.82 88888.00 2012-07-22 19:47:18.500 204 12697.90 18.55 54868.82 88888.00 2012-07-22 19:47:18.625 204 12698.02 18.50 54868.82 88888.00 2012-07-22 19:47:18.750 204 12698.08 18.50 54868.82 88888.00 2012-07-22 19:47:18.875 204 12698.10 18.50 54868.82 88888.00 2012-07-22 19:47:19.000 204 12698.02 18.50 54868.85 88888.00 2012-07-22 19:47:19.125 204 12697.98 18.45 54868.88 88888.00 2012-07-22 19:47:19.250 204 12697.98 18.40 54868.85 88888.00 2012-07-22 19:47:19.375 204 12698.02 18.43 54868.85 88888.00 2012-07-22 19:47:19.500 204 12698.08 18.40 54868.85 88888.00 2012-07-22 19:47:19.625 204 12698.15 18.40 54868.88 88888.00 2012-07-22 19:47:19.750 204 12698.17 18.40 54868.85 88888.00 2012-07-22 19:47:19.875 204 12698.15 18.35 54868.82 88888.00 2012-07-22 19:47:20.000 204 12698.17 18.32 54868.82 88888.00 2012-07-22 19:47:20.125 204 12698.20 18.35 54868.85 88888.00 2012-07-22 19:47:20.250 204 12698.15 18.32 54868.88 88888.00 2012-07-22 19:47:20.375 204 12698.12 18.35 54868.88 88888.00 2012-07-22 19:47:20.500 204 12698.12 18.30 54868.85 88888.00 2012-07-22 19:47:20.625 204 12698.17 18.32 54868.88 88888.00 2012-07-22 19:47:20.750 204 12698.20 18.32 54868.88 88888.00 2012-07-22 19:47:20.875 204 12698.23 18.30 54868.88 88888.00 2012-07-22 19:47:21.000 204 12698.17 18.25 54868.85 88888.00 2012-07-22 19:47:21.125 204 12698.17 18.27 54868.88 88888.00 2012-07-22 19:47:21.250 204 12698.20 18.23 54868.88 88888.00 2012-07-22 19:47:21.375 204 12698.25 18.23 54868.88 88888.00 2012-07-22 19:47:21.500 204 12698.27 18.23 54868.88 88888.00 2012-07-22 19:47:21.625 204 12698.35 18.23 54868.88 88888.00 2012-07-22 19:47:21.750 204 12698.38 18.18 54868.88 88888.00 2012-07-22 19:47:21.875 204 12698.40 18.12 54868.88 88888.00 2012-07-22 19:47:22.000 204 12698.40 18.12 54868.85 88888.00 2012-07-22 19:47:22.125 204 12698.40 18.15 54868.90 88888.00 2012-07-22 19:47:22.250 204 12698.35 18.15 54868.90 88888.00 2012-07-22 19:47:22.375 204 12698.42 18.15 54868.93 88888.00 2012-07-22 19:47:22.500 204 12698.45 18.20 54868.93 88888.00 2012-07-22 19:47:22.625 204 12698.38 18.15 54868.90 88888.00 2012-07-22 19:47:22.750 204 12698.30 18.07 54868.82 88888.00 2012-07-22 19:47:22.875 204 12698.33 18.05 54868.88 88888.00 2012-07-22 19:47:23.000 204 12698.38 18.05 54868.85 88888.00 2012-07-22 19:47:23.125 204 12698.40 18.02 54868.88 88888.00 2012-07-22 19:47:23.250 204 12698.40 17.98 54868.88 88888.00 2012-07-22 19:47:23.375 204 12698.35 17.95 54868.90 88888.00 2012-07-22 19:47:23.500 204 12698.33 17.95 54868.90 88888.00 2012-07-22 19:47:23.625 204 12698.35 17.98 54868.88 88888.00 2012-07-22 19:47:23.750 204 12698.33 17.98 54868.85 88888.00 2012-07-22 19:47:23.875 204 12698.33 17.93 54868.85 88888.00 2012-07-22 19:47:24.000 204 12698.35 17.88 54868.85 88888.00 2012-07-22 19:47:24.125 204 12698.38 17.88 54868.88 88888.00 2012-07-22 19:47:24.250 204 12698.35 17.93 54868.93 88888.00 2012-07-22 19:47:24.375 204 12698.38 17.93 54868.93 88888.00 2012-07-22 19:47:24.500 204 12698.38 17.90 54868.90 88888.00 2012-07-22 19:47:24.625 204 12698.35 17.88 54868.93 88888.00 2012-07-22 19:47:24.750 204 12698.33 17.85 54868.95 88888.00 2012-07-22 19:47:24.875 204 12698.38 17.85 54868.93 88888.00 2012-07-22 19:47:25.000 204 12698.42 17.85 54868.93 88888.00 2012-07-22 19:47:25.125 204 12698.45 17.85 54868.95 88888.00 2012-07-22 19:47:25.250 204 12698.42 17.82 54868.95 88888.00 2012-07-22 19:47:25.375 204 12698.42 17.82 54868.97 88888.00 2012-07-22 19:47:25.500 204 12698.40 17.80 54868.95 88888.00 2012-07-22 19:47:25.625 204 12698.38 17.77 54868.93 88888.00 2012-07-22 19:47:25.750 204 12698.42 17.77 54868.93 88888.00 2012-07-22 19:47:25.875 204 12698.40 17.75 54868.95 88888.00 2012-07-22 19:47:26.000 204 12698.38 17.73 54868.97 88888.00 2012-07-22 19:47:26.125 204 12698.42 17.70 54868.97 88888.00 2012-07-22 19:47:26.250 204 12698.40 17.68 54868.95 88888.00 2012-07-22 19:47:26.375 204 12698.40 17.65 54868.95 88888.00 2012-07-22 19:47:26.500 204 12698.38 17.65 54868.97 88888.00 2012-07-22 19:47:26.625 204 12698.42 17.68 54868.95 88888.00 2012-07-22 19:47:26.750 204 12698.48 17.70 54869.00 88888.00 2012-07-22 19:47:26.875 204 12698.45 17.70 54869.03 88888.00 2012-07-22 19:47:27.000 204 12698.42 17.65 54869.00 88888.00 2012-07-22 19:47:27.125 204 12698.42 17.65 54869.00 88888.00 2012-07-22 19:47:27.250 204 12698.40 17.65 54869.00 88888.00 2012-07-22 19:47:27.375 204 12698.42 17.65 54868.97 88888.00 2012-07-22 19:47:27.500 204 12698.40 17.62 54869.00 88888.00 2012-07-22 19:47:27.625 204 12698.42 17.65 54869.05 88888.00 2012-07-22 19:47:27.750 204 12698.38 17.62 54869.03 88888.00 2012-07-22 19:47:27.875 204 12698.30 17.62 54869.05 88888.00 2012-07-22 19:47:28.000 204 12698.33 17.60 54869.07 88888.00 2012-07-22 19:47:28.125 204 12698.25 17.57 54869.03 88888.00 2012-07-22 19:47:28.250 204 12698.17 17.55 54869.05 88888.00 2012-07-22 19:47:28.375 204 12698.23 17.55 54869.07 88888.00 2012-07-22 19:47:28.500 204 12698.27 17.55 54869.10 88888.00 2012-07-22 19:47:28.625 204 12698.35 17.52 54869.07 88888.00 2012-07-22 19:47:28.750 204 12698.35 17.55 54869.07 88888.00 2012-07-22 19:47:28.875 204 12698.23 17.52 54869.05 88888.00 2012-07-22 19:47:29.000 204 12698.15 17.50 54869.05 88888.00 2012-07-22 19:47:29.125 204 12698.17 17.55 54869.07 88888.00 2012-07-22 19:47:29.250 204 12698.15 17.50 54869.10 88888.00 2012-07-22 19:47:29.375 204 12698.08 17.48 54869.10 88888.00 2012-07-22 19:47:29.500 204 12698.10 17.45 54869.12 88888.00 2012-07-22 19:47:29.625 204 12698.12 17.48 54869.12 88888.00 2012-07-22 19:47:29.750 204 12698.15 17.45 54869.10 88888.00 2012-07-22 19:47:29.875 204 12698.17 17.45 54869.15 88888.00 2012-07-22 19:47:30.000 204 12698.20 17.50 54869.18 88888.00 2012-07-22 19:47:30.125 204 12698.12 17.45 54869.12 88888.00 2012-07-22 19:47:30.250 204 12698.12 17.38 54869.12 88888.00 2012-07-22 19:47:30.375 204 12698.10 17.35 54869.12 88888.00 2012-07-22 19:47:30.500 204 12698.10 17.35 54869.15 88888.00 2012-07-22 19:47:30.625 204 12698.15 17.38 54869.15 88888.00 2012-07-22 19:47:30.750 204 12698.20 17.38 54869.15 88888.00 2012-07-22 19:47:30.875 204 12698.10 17.30 54869.10 88888.00 2012-07-22 19:47:31.000 204 12698.08 17.32 54869.12 88888.00 2012-07-22 19:47:31.125 204 12698.12 17.40 54869.15 88888.00 2012-07-22 19:47:31.250 204 12698.10 17.40 54869.15 88888.00 2012-07-22 19:47:31.375 204 12698.08 17.35 54869.12 88888.00 2012-07-22 19:47:31.500 204 12698.02 17.30 54869.15 88888.00 2012-07-22 19:47:31.625 204 12698.00 17.30 54869.15 88888.00 2012-07-22 19:47:31.750 204 12697.98 17.30 54869.15 88888.00 2012-07-22 19:47:31.875 204 12698.00 17.30 54869.15 88888.00 2012-07-22 19:47:32.000 204 12697.95 17.25 54869.15 88888.00 2012-07-22 19:47:32.125 204 12697.92 17.25 54869.20 88888.00 2012-07-22 19:47:32.250 204 12697.88 17.30 54869.22 88888.00 2012-07-22 19:47:32.375 204 12697.88 17.30 54869.20 88888.00 2012-07-22 19:47:32.500 204 12697.85 17.27 54869.18 88888.00 2012-07-22 19:47:32.625 204 12697.85 17.30 54869.20 88888.00 2012-07-22 19:47:32.750 204 12697.88 17.35 54869.22 88888.00 2012-07-22 19:47:32.875 204 12697.83 17.30 54869.22 88888.00 2012-07-22 19:47:33.000 204 12697.80 17.25 54869.20 88888.00 2012-07-22 19:47:33.125 204 12697.77 17.25 54869.25 88888.00 2012-07-22 19:47:33.250 204 12697.75 17.25 54869.25 88888.00 2012-07-22 19:47:33.375 204 12697.75 17.25 54869.22 88888.00 2012-07-22 19:47:33.500 204 12697.80 17.23 54869.22 88888.00 2012-07-22 19:47:33.625 204 12697.83 17.23 54869.22 88888.00 2012-07-22 19:47:33.750 204 12697.77 17.23 54869.28 88888.00 2012-07-22 19:47:33.875 204 12697.77 17.25 54869.28 88888.00 2012-07-22 19:47:34.000 204 12697.80 17.25 54869.28 88888.00 2012-07-22 19:47:34.125 204 12697.77 17.25 54869.28 88888.00 2012-07-22 19:47:34.250 204 12697.77 17.23 54869.28 88888.00 2012-07-22 19:47:34.375 204 12697.77 17.23 54869.28 88888.00 2012-07-22 19:47:34.500 204 12697.75 17.20 54869.32 88888.00 2012-07-22 19:47:34.625 204 12697.70 17.20 54869.32 88888.00 2012-07-22 19:47:34.750 204 12697.65 17.18 54869.28 88888.00 2012-07-22 19:47:34.875 204 12697.70 17.15 54869.28 88888.00 2012-07-22 19:47:35.000 204 12697.73 17.12 54869.28 88888.00 2012-07-22 19:47:35.125 204 12697.67 17.12 54869.28 88888.00 2012-07-22 19:47:35.250 204 12697.58 17.15 54869.28 88888.00 2012-07-22 19:47:35.375 204 12697.60 17.18 54869.30 88888.00 2012-07-22 19:47:35.500 204 12697.60 17.18 54869.32 88888.00 2012-07-22 19:47:35.625 204 12697.60 17.12 54869.32 88888.00 2012-07-22 19:47:35.750 204 12697.62 17.12 54869.35 88888.00 2012-07-22 19:47:35.875 204 12697.62 17.15 54869.38 88888.00 2012-07-22 19:47:36.000 204 12697.65 17.20 54869.35 88888.00 2012-07-22 19:47:36.125 204 12697.55 17.18 54869.35 88888.00 2012-07-22 19:47:36.250 204 12697.50 17.15 54869.30 88888.00 2012-07-22 19:47:36.375 204 12697.52 17.12 54869.30 88888.00 2012-07-22 19:47:36.500 204 12697.55 17.12 54869.32 88888.00 2012-07-22 19:47:36.625 204 12697.55 17.10 54869.30 88888.00 2012-07-22 19:47:36.750 204 12697.58 17.15 54869.30 88888.00 2012-07-22 19:47:36.875 204 12697.58 17.12 54869.32 88888.00 2012-07-22 19:47:37.000 204 12697.55 17.10 54869.30 88888.00 2012-07-22 19:47:37.125 204 12697.55 17.07 54869.32 88888.00 2012-07-22 19:47:37.250 204 12697.52 17.10 54869.35 88888.00 2012-07-22 19:47:37.375 204 12697.55 17.15 54869.38 88888.00 2012-07-22 19:47:37.500 204 12697.58 17.18 54869.38 88888.00 2012-07-22 19:47:37.625 204 12697.52 17.15 54869.35 88888.00 2012-07-22 19:47:37.750 204 12697.45 17.12 54869.35 88888.00 2012-07-22 19:47:37.875 204 12697.45 17.18 54869.40 88888.00 2012-07-22 19:47:38.000 204 12697.52 17.15 54869.43 88888.00 2012-07-22 19:47:38.125 204 12697.48 17.12 54869.40 88888.00 2012-07-22 19:47:38.250 204 12697.40 17.10 54869.43 88888.00 2012-07-22 19:47:38.375 204 12697.42 17.12 54869.43 88888.00 2012-07-22 19:47:38.500 204 12697.48 17.12 54869.40 88888.00 2012-07-22 19:47:38.625 204 12697.48 17.10 54869.30 88888.00 2012-07-22 19:47:38.750 204 12697.52 17.15 54869.22 88888.00 2012-07-22 19:47:38.875 204 12697.55 17.15 54869.30 88888.00 2012-07-22 19:47:39.000 204 12697.50 17.15 54869.38 88888.00 2012-07-22 19:47:39.125 204 12697.45 17.15 54869.43 88888.00 2012-07-22 19:47:39.250 204 12697.42 17.12 54869.45 88888.00 2012-07-22 19:47:39.375 204 12697.50 17.12 54869.45 88888.00 2012-07-22 19:47:39.500 204 12697.50 17.12 54869.43 88888.00 2012-07-22 19:47:39.625 204 12697.50 17.15 54869.45 88888.00 2012-07-22 19:47:39.750 204 12697.50 17.20 54869.45 88888.00 2012-07-22 19:47:39.875 204 12697.50 17.20 54869.45 88888.00 2012-07-22 19:47:40.000 204 12697.45 17.18 54869.45 88888.00 2012-07-22 19:47:40.125 204 12697.40 17.20 54869.43 88888.00 2012-07-22 19:47:40.250 204 12697.38 17.18 54869.45 88888.00 2012-07-22 19:47:40.375 204 12697.42 17.20 54869.45 88888.00 2012-07-22 19:47:40.500 204 12697.42 17.25 54869.45 88888.00 2012-07-22 19:47:40.625 204 12697.42 17.20 54869.43 88888.00 2012-07-22 19:47:40.750 204 12697.45 17.23 54869.45 88888.00 2012-07-22 19:47:40.875 204 12697.45 17.23 54869.43 88888.00 2012-07-22 19:47:41.000 204 12697.45 17.23 54869.43 88888.00 2012-07-22 19:47:41.125 204 12697.42 17.20 54869.40 88888.00 2012-07-22 19:47:41.250 204 12697.40 17.20 54869.43 88888.00 2012-07-22 19:47:41.375 204 12697.42 17.20 54869.40 88888.00 2012-07-22 19:47:41.500 204 12697.48 17.23 54869.40 88888.00 2012-07-22 19:47:41.625 204 12697.52 17.25 54869.43 88888.00 2012-07-22 19:47:41.750 204 12697.55 17.25 54869.40 88888.00 2012-07-22 19:47:41.875 204 12697.58 17.25 54869.40 88888.00 2012-07-22 19:47:42.000 204 12697.58 17.25 54869.38 88888.00 2012-07-22 19:47:42.125 204 12697.58 17.30 54869.40 88888.00 2012-07-22 19:47:42.250 204 12697.60 17.35 54869.45 88888.00 2012-07-22 19:47:42.375 204 12697.60 17.38 54869.43 88888.00 2012-07-22 19:47:42.500 204 12697.62 17.38 54869.43 88888.00 2012-07-22 19:47:42.625 204 12697.62 17.38 54869.43 88888.00 2012-07-22 19:47:42.750 204 12697.62 17.38 54869.45 88888.00 2012-07-22 19:47:42.875 204 12697.60 17.35 54869.40 88888.00 2012-07-22 19:47:43.000 204 12697.62 17.32 54869.40 88888.00 2012-07-22 19:47:43.125 204 12697.67 17.35 54869.43 88888.00 2012-07-22 19:47:43.250 204 12697.70 17.35 54869.43 88888.00 2012-07-22 19:47:43.375 204 12697.73 17.40 54869.45 88888.00 2012-07-22 19:47:43.500 204 12697.73 17.40 54869.43 88888.00 2012-07-22 19:47:43.625 204 12697.77 17.43 54869.43 88888.00 2012-07-22 19:47:43.750 204 12697.77 17.40 54869.43 88888.00 2012-07-22 19:47:43.875 204 12697.73 17.48 54869.43 88888.00 2012-07-22 19:47:44.000 204 12697.75 17.48 54869.43 88888.00 2012-07-22 19:47:44.125 204 12697.73 17.50 54869.43 88888.00 2012-07-22 19:47:44.250 204 12697.73 17.48 54869.40 88888.00 2012-07-22 19:47:44.375 204 12697.80 17.48 54869.38 88888.00 2012-07-22 19:47:44.500 204 12697.85 17.52 54869.40 88888.00 2012-07-22 19:47:44.625 204 12697.90 17.55 54869.43 88888.00 2012-07-22 19:47:44.750 204 12697.88 17.57 54869.45 88888.00 2012-07-22 19:47:44.875 204 12697.95 17.57 54869.40 88888.00 2012-07-22 19:47:45.000 204 12697.98 17.57 54869.38 88888.00 2012-07-22 19:47:45.125 204 12697.95 17.57 54869.40 88888.00 2012-07-22 19:47:45.250 204 12697.88 17.52 54869.40 88888.00 2012-07-22 19:47:45.375 204 12697.88 17.55 54869.38 88888.00 2012-07-22 19:47:45.500 204 12697.98 17.57 54869.38 88888.00 2012-07-22 19:47:45.625 204 12698.05 17.62 54869.43 88888.00 2012-07-22 19:47:45.750 204 12698.00 17.62 54869.43 88888.00 2012-07-22 19:47:45.875 204 12698.05 17.65 54869.43 88888.00 2012-07-22 19:47:46.000 204 12698.08 17.62 54869.40 88888.00 2012-07-22 19:47:46.125 204 12698.05 17.65 54869.40 88888.00 2012-07-22 19:47:46.250 204 12698.05 17.65 54869.40 88888.00 2012-07-22 19:47:46.375 204 12698.08 17.65 54869.35 88888.00 2012-07-22 19:47:46.500 204 12698.12 17.65 54869.35 88888.00 2012-07-22 19:47:46.625 204 12698.15 17.65 54869.38 88888.00 2012-07-22 19:47:46.750 204 12698.23 17.70 54869.40 88888.00 2012-07-22 19:47:46.875 204 12698.27 17.73 54869.43 88888.00 2012-07-22 19:47:47.000 204 12698.25 17.68 54869.40 88888.00 2012-07-22 19:47:47.125 204 12698.25 17.70 54869.40 88888.00 2012-07-22 19:47:47.250 204 12698.23 17.73 54869.43 88888.00 2012-07-22 19:47:47.375 204 12698.30 17.75 54869.40 88888.00 2012-07-22 19:47:47.500 204 12698.33 17.75 54869.40 88888.00 2012-07-22 19:47:47.625 204 12698.25 17.73 54869.38 88888.00 2012-07-22 19:47:47.750 204 12698.25 17.75 54869.38 88888.00 2012-07-22 19:47:47.875 204 12698.30 17.77 54869.38 88888.00 2012-07-22 19:47:48.000 204 12698.33 17.80 54869.35 88888.00 2012-07-22 19:47:48.125 204 12698.35 17.82 54869.38 88888.00 2012-07-22 19:47:48.250 204 12698.33 17.82 54869.40 88888.00 2012-07-22 19:47:48.375 204 12698.30 17.77 54869.35 88888.00 2012-07-22 19:47:48.500 204 12698.33 17.77 54869.35 88888.00 2012-07-22 19:47:48.625 204 12698.38 17.80 54869.35 88888.00 2012-07-22 19:47:48.750 204 12698.38 17.82 54869.38 88888.00 2012-07-22 19:47:48.875 204 12698.40 17.80 54869.38 88888.00 2012-07-22 19:47:49.000 204 12698.42 17.82 54869.35 88888.00 2012-07-22 19:47:49.125 204 12698.42 17.80 54869.35 88888.00 2012-07-22 19:47:49.250 204 12698.40 17.80 54869.35 88888.00 2012-07-22 19:47:49.375 204 12698.42 17.82 54869.38 88888.00 2012-07-22 19:47:49.500 204 12698.42 17.85 54869.38 88888.00 2012-07-22 19:47:49.625 204 12698.45 17.82 54869.35 88888.00 2012-07-22 19:47:49.750 204 12698.45 17.85 54869.32 88888.00 2012-07-22 19:47:49.875 204 12698.45 17.88 54869.38 88888.00 2012-07-22 19:47:50.000 204 12698.48 17.85 54869.38 88888.00 2012-07-22 19:47:50.125 204 12698.50 17.85 54869.38 88888.00 2012-07-22 19:47:50.250 204 12698.50 17.88 54869.40 88888.00 2012-07-22 19:47:50.375 204 12698.60 17.90 54869.38 88888.00 2012-07-22 19:47:50.500 204 12698.65 17.90 54869.38 88888.00 2012-07-22 19:47:50.625 204 12698.62 17.90 54869.35 88888.00 2012-07-22 19:47:50.750 204 12698.62 17.90 54869.38 88888.00 2012-07-22 19:47:50.875 204 12698.62 17.90 54869.35 88888.00 2012-07-22 19:47:51.000 204 12698.60 17.88 54869.30 88888.00 2012-07-22 19:47:51.125 204 12698.65 17.88 54869.30 88888.00 2012-07-22 19:47:51.250 204 12698.70 17.85 54869.30 88888.00 2012-07-22 19:47:51.375 204 12698.70 17.85 54869.30 88888.00 2012-07-22 19:47:51.500 204 12698.65 17.85 54869.28 88888.00 2012-07-22 19:47:51.625 204 12698.67 17.85 54869.28 88888.00 2012-07-22 19:47:51.750 204 12698.70 17.85 54869.30 88888.00 2012-07-22 19:47:51.875 204 12698.70 17.85 54869.32 88888.00 2012-07-22 19:47:52.000 204 12698.73 17.90 54869.35 88888.00 2012-07-22 19:47:52.125 204 12698.70 17.90 54869.35 88888.00 2012-07-22 19:47:52.250 204 12698.73 17.85 54869.35 88888.00 2012-07-22 19:47:52.375 204 12698.77 17.90 54869.35 88888.00 2012-07-22 19:47:52.500 204 12698.75 17.90 54869.30 88888.00 2012-07-22 19:47:52.625 204 12698.73 17.85 54869.30 88888.00 2012-07-22 19:47:52.750 204 12698.75 17.88 54869.30 88888.00 2012-07-22 19:47:52.875 204 12698.80 17.85 54869.28 88888.00 2012-07-22 19:47:53.000 204 12698.80 17.88 54869.30 88888.00 2012-07-22 19:47:53.125 204 12698.75 17.88 54869.32 88888.00 2012-07-22 19:47:53.250 204 12698.75 17.85 54869.32 88888.00 2012-07-22 19:47:53.375 204 12698.75 17.82 54869.30 88888.00 2012-07-22 19:47:53.500 204 12698.83 17.85 54869.30 88888.00 2012-07-22 19:47:53.625 204 12698.80 17.85 54869.30 88888.00 2012-07-22 19:47:53.750 204 12698.75 17.85 54869.28 88888.00 2012-07-22 19:47:53.875 204 12698.75 17.90 54869.32 88888.00 2012-07-22 19:47:54.000 204 12698.83 17.90 54869.30 88888.00 2012-07-22 19:47:54.125 204 12698.83 17.88 54869.28 88888.00 2012-07-22 19:47:54.250 204 12698.80 17.85 54869.22 88888.00 2012-07-22 19:47:54.375 204 12698.80 17.88 54869.20 88888.00 2012-07-22 19:47:54.500 204 12698.85 17.93 54869.28 88888.00 2012-07-22 19:47:54.625 204 12698.85 17.93 54869.32 88888.00 2012-07-22 19:47:54.750 204 12698.80 17.90 54869.28 88888.00 2012-07-22 19:47:54.875 204 12698.83 17.88 54869.25 88888.00 2012-07-22 19:47:55.000 204 12698.92 17.88 54869.28 88888.00 2012-07-22 19:47:55.125 204 12699.02 17.88 54869.30 88888.00 2012-07-22 19:47:55.250 204 12699.02 17.85 54869.30 88888.00 2012-07-22 19:47:55.375 204 12699.08 17.93 54869.30 88888.00 2012-07-22 19:47:55.500 204 12699.10 17.93 54869.28 88888.00 2012-07-22 19:47:55.625 204 12699.15 17.95 54869.32 88888.00 2012-07-22 19:47:55.750 204 12699.12 17.90 54869.30 88888.00 2012-07-22 19:47:55.875 204 12699.08 17.90 54869.30 88888.00 2012-07-22 19:47:56.000 204 12699.02 17.88 54869.28 88888.00 2012-07-22 19:47:56.125 204 12698.95 17.88 54869.30 88888.00 2012-07-22 19:47:56.250 204 12699.00 17.85 54869.30 88888.00 2012-07-22 19:47:56.375 204 12699.12 17.85 54869.30 88888.00 2012-07-22 19:47:56.500 204 12699.15 17.85 54869.32 88888.00 2012-07-22 19:47:56.625 204 12699.10 17.85 54869.30 88888.00 2012-07-22 19:47:56.750 204 12699.05 17.82 54869.25 88888.00 2012-07-22 19:47:56.875 204 12699.08 17.82 54869.22 88888.00 2012-07-22 19:47:57.000 204 12699.15 17.85 54869.25 88888.00 2012-07-22 19:47:57.125 204 12699.20 17.88 54869.28 88888.00 2012-07-22 19:47:57.250 204 12699.17 17.90 54869.30 88888.00 2012-07-22 19:47:57.375 204 12699.20 17.90 54869.30 88888.00 2012-07-22 19:47:57.500 204 12699.17 17.90 54869.28 88888.00 2012-07-22 19:47:57.625 204 12699.15 17.93 54869.28 88888.00 2012-07-22 19:47:57.750 204 12699.15 17.90 54869.28 88888.00 2012-07-22 19:47:57.875 204 12699.20 17.90 54869.32 88888.00 2012-07-22 19:47:58.000 204 12699.17 17.93 54869.32 88888.00 2012-07-22 19:47:58.125 204 12699.17 17.95 54869.32 88888.00 2012-07-22 19:47:58.250 204 12699.12 17.88 54869.28 88888.00 2012-07-22 19:47:58.375 204 12699.25 17.90 54869.30 88888.00 2012-07-22 19:47:58.500 204 12699.33 17.95 54869.30 88888.00 2012-07-22 19:47:58.625 204 12699.33 17.90 54869.30 88888.00 2012-07-22 19:47:58.750 204 12699.27 17.93 54869.28 88888.00 2012-07-22 19:47:58.875 204 12699.27 17.90 54869.25 88888.00 2012-07-22 19:47:59.000 204 12699.30 17.90 54869.28 88888.00 2012-07-22 19:47:59.125 204 12699.38 17.90 54869.30 88888.00 2012-07-22 19:47:59.250 204 12699.35 17.90 54869.28 88888.00 2012-07-22 19:47:59.375 204 12699.30 17.90 54869.25 88888.00 2012-07-22 19:47:59.500 204 12699.27 17.90 54869.25 88888.00 2012-07-22 19:47:59.625 204 12699.27 17.90 54869.28 88888.00 2012-07-22 19:47:59.750 204 12699.33 17.93 54869.30 88888.00 2012-07-22 19:47:59.875 204 12699.27 17.90 54869.25 88888.00 2012-07-22 19:48:00.000 204 12699.30 17.85 54869.22 88888.00 2012-07-22 19:48:00.125 204 12699.35 17.90 54869.28 88888.00 2012-07-22 19:48:00.250 204 12699.38 17.98 54869.35 88888.00 2012-07-22 19:48:00.375 204 12699.40 17.95 54869.32 88888.00 2012-07-22 19:48:00.500 204 12699.38 17.88 54869.25 88888.00 2012-07-22 19:48:00.625 204 12699.38 17.88 54869.28 88888.00 2012-07-22 19:48:00.750 204 12699.40 17.93 54869.30 88888.00 2012-07-22 19:48:00.875 204 12699.42 17.95 54869.28 88888.00 2012-07-22 19:48:01.000 204 12699.40 17.93 54869.22 88888.00 2012-07-22 19:48:01.125 204 12699.35 17.82 54869.20 88888.00 2012-07-22 19:48:01.250 204 12699.35 17.85 54869.25 88888.00 2012-07-22 19:48:01.375 204 12699.42 17.90 54869.30 88888.00 2012-07-22 19:48:01.500 204 12699.52 17.93 54869.30 88888.00 2012-07-22 19:48:01.625 204 12699.60 17.98 54869.30 88888.00 2012-07-22 19:48:01.750 204 12699.52 17.93 54869.28 88888.00 2012-07-22 19:48:01.875 204 12699.42 17.85 54869.28 88888.00 2012-07-22 19:48:02.000 204 12699.40 17.88 54869.28 88888.00 2012-07-22 19:48:02.125 204 12699.45 17.88 54869.30 88888.00 2012-07-22 19:48:02.250 204 12699.45 17.85 54869.32 88888.00 2012-07-22 19:48:02.375 204 12699.48 17.90 54869.32 88888.00 2012-07-22 19:48:02.500 204 12699.42 17.85 54869.30 88888.00 2012-07-22 19:48:02.625 204 12699.42 17.82 54869.28 88888.00 2012-07-22 19:48:02.750 204 12699.48 17.82 54869.30 88888.00 2012-07-22 19:48:02.875 204 12699.48 17.85 54869.32 88888.00 2012-07-22 19:48:03.000 204 12699.50 17.82 54869.30 88888.00 2012-07-22 19:48:03.125 204 12699.52 17.80 54869.28 88888.00 2012-07-22 19:48:03.250 204 12699.58 17.82 54869.28 88888.00 2012-07-22 19:48:03.375 204 12699.55 17.85 54869.30 88888.00 2012-07-22 19:48:03.500 204 12699.60 17.85 54869.30 88888.00 2012-07-22 19:48:03.625 204 12699.60 17.85 54869.30 88888.00 2012-07-22 19:48:03.750 204 12699.60 17.80 54869.28 88888.00 2012-07-22 19:48:03.875 204 12699.58 17.80 54869.28 88888.00 2012-07-22 19:48:04.000 204 12699.50 17.77 54869.25 88888.00 2012-07-22 19:48:04.125 204 12699.52 17.82 54869.30 88888.00 2012-07-22 19:48:04.250 204 12699.55 17.77 54869.30 88888.00 2012-07-22 19:48:04.375 204 12699.55 17.80 54869.28 88888.00 2012-07-22 19:48:04.500 204 12699.50 17.75 54869.28 88888.00 2012-07-22 19:48:04.625 204 12699.58 17.75 54869.30 88888.00 2012-07-22 19:48:04.750 204 12699.60 17.75 54869.28 88888.00 2012-07-22 19:48:04.875 204 12699.62 17.75 54869.28 88888.00 2012-07-22 19:48:05.000 204 12699.65 17.73 54869.28 88888.00 2012-07-22 19:48:05.125 204 12699.65 17.75 54869.30 88888.00 2012-07-22 19:48:05.250 204 12699.58 17.73 54869.32 88888.00 2012-07-22 19:48:05.375 204 12699.52 17.73 54869.32 88888.00 2012-07-22 19:48:05.500 204 12699.48 17.75 54869.30 88888.00 2012-07-22 19:48:05.625 204 12699.48 17.75 54869.30 88888.00 2012-07-22 19:48:05.750 204 12699.58 17.73 54869.35 88888.00 2012-07-22 19:48:05.875 204 12699.65 17.73 54869.32 88888.00 2012-07-22 19:48:06.000 204 12699.65 17.73 54869.32 88888.00 2012-07-22 19:48:06.125 204 12699.65 17.73 54869.35 88888.00 2012-07-22 19:48:06.250 204 12699.58 17.65 54869.32 88888.00 2012-07-22 19:48:06.375 204 12699.62 17.65 54869.30 88888.00 2012-07-22 19:48:06.500 204 12699.67 17.68 54869.32 88888.00 2012-07-22 19:48:06.625 204 12699.73 17.68 54869.32 88888.00 2012-07-22 19:48:06.750 204 12699.73 17.65 54869.32 88888.00 2012-07-22 19:48:06.875 204 12699.67 17.65 54869.32 88888.00 2012-07-22 19:48:07.000 204 12699.65 17.57 54869.28 88888.00 2012-07-22 19:48:07.125 204 12699.62 17.55 54869.28 88888.00 2012-07-22 19:48:07.250 204 12699.67 17.60 54869.35 88888.00 2012-07-22 19:48:07.375 204 12699.70 17.62 54869.35 88888.00 2012-07-22 19:48:07.500 204 12699.67 17.60 54869.35 88888.00 2012-07-22 19:48:07.625 204 12699.65 17.57 54869.32 88888.00 2012-07-22 19:48:07.750 204 12699.67 17.60 54869.35 88888.00 2012-07-22 19:48:07.875 204 12699.67 17.57 54869.32 88888.00 2012-07-22 19:48:08.000 204 12699.65 17.57 54869.32 88888.00 2012-07-22 19:48:08.125 204 12699.60 17.60 54869.32 88888.00 2012-07-22 19:48:08.250 204 12699.65 17.57 54869.35 88888.00 2012-07-22 19:48:08.375 204 12699.67 17.55 54869.35 88888.00 2012-07-22 19:48:08.500 204 12699.67 17.52 54869.32 88888.00 2012-07-22 19:48:08.625 204 12699.65 17.57 54869.38 88888.00 2012-07-22 19:48:08.750 204 12699.70 17.57 54869.38 88888.00 2012-07-22 19:48:08.875 204 12699.77 17.55 54869.35 88888.00 2012-07-22 19:48:09.000 204 12699.77 17.55 54869.35 88888.00 2012-07-22 19:48:09.125 204 12699.77 17.52 54869.35 88888.00 2012-07-22 19:48:09.250 204 12699.83 17.52 54869.38 88888.00 2012-07-22 19:48:09.375 204 12699.92 17.55 54869.38 88888.00 2012-07-22 19:48:09.500 204 12699.88 17.50 54869.32 88888.00 2012-07-22 19:48:09.625 204 12699.83 17.43 54869.28 88888.00 2012-07-22 19:48:09.750 204 12699.80 17.45 54869.30 88888.00 2012-07-22 19:48:09.875 204 12699.83 17.50 54869.35 88888.00 2012-07-22 19:48:10.000 204 12699.90 17.48 54869.38 88888.00 2012-07-22 19:48:10.125 204 12699.90 17.48 54869.35 88888.00 2012-07-22 19:48:10.250 204 12699.92 17.48 54869.38 88888.00 2012-07-22 19:48:10.375 204 12699.98 17.48 54869.35 88888.00 2012-07-22 19:48:10.500 204 12700.00 17.48 54869.38 88888.00 2012-07-22 19:48:10.625 204 12700.02 17.45 54869.38 88888.00 2012-07-22 19:48:10.750 204 12700.00 17.43 54869.35 88888.00 2012-07-22 19:48:10.875 204 12700.02 17.40 54869.32 88888.00 2012-07-22 19:48:11.000 204 12700.02 17.43 54869.32 88888.00 2012-07-22 19:48:11.125 204 12700.10 17.45 54869.38 88888.00 2012-07-22 19:48:11.250 204 12700.02 17.40 54869.35 88888.00 2012-07-22 19:48:11.375 204 12700.05 17.35 54869.35 88888.00 2012-07-22 19:48:11.500 204 12700.08 17.38 54869.35 88888.00 2012-07-22 19:48:11.625 204 12700.17 17.43 54869.40 88888.00 2012-07-22 19:48:11.750 204 12700.10 17.43 54869.40 88888.00 2012-07-22 19:48:11.875 204 12700.05 17.43 54869.40 88888.00 2012-07-22 19:48:12.000 204 12700.05 17.43 54869.38 88888.00 2012-07-22 19:48:12.125 204 12700.08 17.38 54869.35 88888.00 2012-07-22 19:48:12.250 204 12700.02 17.32 54869.30 88888.00 2012-07-22 19:48:12.375 204 12700.05 17.38 54869.32 88888.00 2012-07-22 19:48:12.500 204 12700.02 17.32 54869.30 88888.00 2012-07-22 19:48:12.625 204 12699.98 17.38 54869.30 88888.00 2012-07-22 19:48:12.750 204 12700.02 17.38 54869.32 88888.00 2012-07-22 19:48:12.875 204 12700.08 17.38 54869.32 88888.00 2012-07-22 19:48:13.000 204 12700.10 17.35 54869.30 88888.00 2012-07-22 19:48:13.125 204 12700.12 17.40 54869.32 88888.00 2012-07-22 19:48:13.250 204 12700.17 17.48 54869.38 88888.00 2012-07-22 19:48:13.375 204 12700.25 17.45 54869.32 88888.00 2012-07-22 19:48:13.500 204 12700.23 17.40 54869.30 88888.00 2012-07-22 19:48:13.625 204 12700.20 17.38 54869.30 88888.00 2012-07-22 19:48:13.750 204 12700.20 17.35 54869.30 88888.00 2012-07-22 19:48:13.875 204 12700.25 17.35 54869.30 88888.00 2012-07-22 19:48:14.000 204 12700.23 17.38 54869.30 88888.00 2012-07-22 19:48:14.125 204 12700.25 17.45 54869.32 88888.00 2012-07-22 19:48:14.250 204 12700.27 17.45 54869.35 88888.00 2012-07-22 19:48:14.375 204 12700.27 17.40 54869.35 88888.00 2012-07-22 19:48:14.500 204 12700.27 17.43 54869.30 88888.00 2012-07-22 19:48:14.625 204 12700.35 17.45 54869.30 88888.00 2012-07-22 19:48:14.750 204 12700.42 17.48 54869.32 88888.00 2012-07-22 19:48:14.875 204 12700.42 17.45 54869.32 88888.00 2012-07-22 19:48:15.000 204 12700.40 17.45 54869.32 88888.00 2012-07-22 19:48:15.125 204 12700.35 17.48 54869.38 88888.00 2012-07-22 19:48:15.250 204 12700.38 17.43 54869.35 88888.00 2012-07-22 19:48:15.375 204 12700.48 17.45 54869.35 88888.00 2012-07-22 19:48:15.500 204 12700.48 17.45 54869.35 88888.00 2012-07-22 19:48:15.625 204 12700.48 17.45 54869.35 88888.00 2012-07-22 19:48:15.750 204 12700.48 17.48 54869.32 88888.00 2012-07-22 19:48:15.875 204 12700.45 17.48 54869.32 88888.00 2012-07-22 19:48:16.000 204 12700.48 17.45 54869.32 88888.00 2012-07-22 19:48:16.125 204 12700.50 17.50 54869.32 88888.00 2012-07-22 19:48:16.250 204 12700.48 17.50 54869.32 88888.00 2012-07-22 19:48:16.375 204 12700.48 17.50 54869.28 88888.00 2012-07-22 19:48:16.500 204 12700.52 17.55 54869.30 88888.00 2012-07-22 19:48:16.625 204 12700.60 17.55 54869.32 88888.00 2012-07-22 19:48:16.750 204 12700.65 17.55 54869.32 88888.00 2012-07-22 19:48:16.875 204 12700.60 17.52 54869.32 88888.00 2012-07-22 19:48:17.000 204 12700.60 17.52 54869.30 88888.00 2012-07-22 19:48:17.125 204 12700.60 17.57 54869.32 88888.00 2012-07-22 19:48:17.250 204 12700.60 17.55 54869.32 88888.00 2012-07-22 19:48:17.375 204 12700.62 17.55 54869.35 88888.00 2012-07-22 19:48:17.500 204 12700.65 17.57 54869.35 88888.00 2012-07-22 19:48:17.625 204 12700.70 17.60 54869.35 88888.00 2012-07-22 19:48:17.750 204 12700.73 17.57 54869.35 88888.00 2012-07-22 19:48:17.875 204 12700.75 17.60 54869.32 88888.00 2012-07-22 19:48:18.000 204 12700.73 17.57 54869.32 88888.00 2012-07-22 19:48:18.125 204 12700.75 17.62 54869.35 88888.00 2012-07-22 19:48:18.250 204 12700.73 17.60 54869.35 88888.00 2012-07-22 19:48:18.375 204 12700.83 17.60 54869.32 88888.00 2012-07-22 19:48:18.500 204 12700.83 17.57 54869.32 88888.00 2012-07-22 19:48:18.625 204 12700.75 17.57 54869.30 88888.00 2012-07-22 19:48:18.750 204 12700.73 17.60 54869.30 88888.00 2012-07-22 19:48:18.875 204 12700.77 17.62 54869.32 88888.00 2012-07-22 19:48:19.000 204 12700.77 17.62 54869.30 88888.00 2012-07-22 19:48:19.125 204 12700.80 17.65 54869.32 88888.00 2012-07-22 19:48:19.250 204 12700.88 17.68 54869.32 88888.00 2012-07-22 19:48:19.375 204 12700.92 17.73 54869.32 88888.00 2012-07-22 19:48:19.500 204 12700.85 17.70 54869.32 88888.00 2012-07-22 19:48:19.625 204 12700.77 17.65 54869.30 88888.00 2012-07-22 19:48:19.750 204 12700.75 17.65 54869.30 88888.00 2012-07-22 19:48:19.875 204 12700.73 17.62 54869.32 88888.00 2012-07-22 19:48:20.000 204 12700.73 17.65 54869.32 88888.00 2012-07-22 19:48:20.125 204 12700.70 17.65 54869.35 88888.00 2012-07-22 19:48:20.250 204 12700.62 17.68 54869.32 88888.00 2012-07-22 19:48:20.375 204 12700.67 17.75 54869.38 88888.00 2012-07-22 19:48:20.500 204 12700.62 17.70 54869.35 88888.00 2012-07-22 19:48:20.625 204 12700.62 17.70 54869.38 88888.00 2012-07-22 19:48:20.750 204 12700.65 17.70 54869.38 88888.00 2012-07-22 19:48:20.875 204 12700.65 17.68 54869.35 88888.00 2012-07-22 19:48:21.000 204 12700.67 17.73 54869.32 88888.00 2012-07-22 19:48:21.125 204 12700.67 17.75 54869.35 88888.00 2012-07-22 19:48:21.250 204 12700.62 17.73 54869.35 88888.00 2012-07-22 19:48:21.375 204 12700.60 17.70 54869.35 88888.00 2012-07-22 19:48:21.500 204 12700.62 17.70 54869.35 88888.00 2012-07-22 19:48:21.625 204 12700.65 17.70 54869.38 88888.00 2012-07-22 19:48:21.750 204 12700.62 17.65 54869.38 88888.00 2012-07-22 19:48:21.875 204 12700.70 17.68 54869.35 88888.00 2012-07-22 19:48:22.000 204 12700.75 17.70 54869.35 88888.00 2012-07-22 19:48:22.125 204 12700.75 17.70 54869.35 88888.00 2012-07-22 19:48:22.250 204 12700.73 17.68 54869.38 88888.00 2012-07-22 19:48:22.375 204 12700.67 17.70 54869.38 88888.00 2012-07-22 19:48:22.500 204 12700.62 17.73 54869.43 88888.00 2012-07-22 19:48:22.625 204 12700.52 17.73 54869.40 88888.00 2012-07-22 19:48:22.750 204 12700.48 17.70 54869.40 88888.00 2012-07-22 19:48:22.875 204 12700.50 17.73 54869.40 88888.00 2012-07-22 19:48:23.000 204 12700.55 17.73 54869.40 88888.00 2012-07-22 19:48:23.125 204 12700.52 17.75 54869.40 88888.00 2012-07-22 19:48:23.250 204 12700.52 17.70 54869.40 88888.00 2012-07-22 19:48:23.375 204 12700.58 17.75 54869.38 88888.00 2012-07-22 19:48:23.500 204 12700.62 17.70 54869.38 88888.00 2012-07-22 19:48:23.625 204 12700.58 17.68 54869.35 88888.00 2012-07-22 19:48:23.750 204 12700.52 17.70 54869.40 88888.00 2012-07-22 19:48:23.875 204 12700.50 17.68 54869.43 88888.00 2012-07-22 19:48:24.000 204 12700.55 17.68 54869.43 88888.00 2012-07-22 19:48:24.125 204 12700.60 17.70 54869.43 88888.00 2012-07-22 19:48:24.250 204 12700.52 17.65 54869.40 88888.00 2012-07-22 19:48:24.375 204 12700.52 17.68 54869.43 88888.00 2012-07-22 19:48:24.500 204 12700.58 17.68 54869.43 88888.00 2012-07-22 19:48:24.625 204 12700.58 17.68 54869.45 88888.00 2012-07-22 19:48:24.750 204 12700.50 17.68 54869.43 88888.00 2012-07-22 19:48:24.875 204 12700.45 17.65 54869.43 88888.00 2012-07-22 19:48:25.000 204 12700.52 17.65 54869.43 88888.00 2012-07-22 19:48:25.125 204 12700.58 17.70 54869.47 88888.00 2012-07-22 19:48:25.250 204 12700.52 17.65 54869.45 88888.00 2012-07-22 19:48:25.375 204 12700.50 17.65 54869.47 88888.00 2012-07-22 19:48:25.500 204 12700.52 17.68 54869.50 88888.00 2012-07-22 19:48:25.625 204 12700.52 17.68 54869.45 88888.00 2012-07-22 19:48:25.750 204 12700.52 17.62 54869.43 88888.00 2012-07-22 19:48:25.875 204 12700.50 17.65 54869.45 88888.00 2012-07-22 19:48:26.000 204 12700.48 17.62 54869.45 88888.00 2012-07-22 19:48:26.125 204 12700.45 17.57 54869.45 88888.00 2012-07-22 19:48:26.250 204 12700.48 17.57 54869.47 88888.00 2012-07-22 19:48:26.375 204 12700.50 17.60 54869.50 88888.00 2012-07-22 19:48:26.500 204 12700.50 17.60 54869.47 88888.00 2012-07-22 19:48:26.625 204 12700.48 17.60 54869.45 88888.00 2012-07-22 19:48:26.750 204 12700.48 17.57 54869.47 88888.00 2012-07-22 19:48:26.875 204 12700.52 17.57 54869.47 88888.00 2012-07-22 19:48:27.000 204 12700.50 17.57 54869.47 88888.00 2012-07-22 19:48:27.125 204 12700.48 17.57 54869.50 88888.00 2012-07-22 19:48:27.250 204 12700.42 17.57 54869.53 88888.00 2012-07-22 19:48:27.375 204 12700.38 17.55 54869.50 88888.00 2012-07-22 19:48:27.500 204 12700.40 17.55 54869.47 88888.00 2012-07-22 19:48:27.625 204 12700.45 17.57 54869.50 88888.00 2012-07-22 19:48:27.750 204 12700.45 17.60 54869.53 88888.00 2012-07-22 19:48:27.875 204 12700.42 17.55 54869.47 88888.00 2012-07-22 19:48:28.000 204 12700.45 17.50 54869.43 88888.00 2012-07-22 19:48:28.125 204 12700.45 17.50 54869.45 88888.00 2012-07-22 19:48:28.250 204 12700.48 17.52 54869.47 88888.00 2012-07-22 19:48:28.375 204 12700.48 17.52 54869.47 88888.00 2012-07-22 19:48:28.500 204 12700.48 17.52 54869.50 88888.00 2012-07-22 19:48:28.625 204 12700.50 17.52 54869.53 88888.00 2012-07-22 19:48:28.750 204 12700.48 17.52 54869.50 88888.00 2012-07-22 19:48:28.875 204 12700.50 17.50 54869.47 88888.00 2012-07-22 19:48:29.000 204 12700.55 17.48 54869.47 88888.00 2012-07-22 19:48:29.125 204 12700.60 17.45 54869.47 88888.00 2012-07-22 19:48:29.250 204 12700.62 17.48 54869.47 88888.00 2012-07-22 19:48:29.375 204 12700.60 17.50 54869.47 88888.00 2012-07-22 19:48:29.500 204 12700.55 17.52 54869.50 88888.00 2012-07-22 19:48:29.625 204 12700.60 17.48 54869.50 88888.00 2012-07-22 19:48:29.750 204 12700.65 17.45 54869.50 88888.00 2012-07-22 19:48:29.875 204 12700.55 17.48 54869.47 88888.00 2012-07-22 19:48:30.000 204 12700.50 17.48 54869.50 88888.00 2012-07-22 19:48:30.125 204 12700.55 17.48 54869.53 88888.00 2012-07-22 19:48:30.250 204 12700.52 17.43 54869.50 88888.00 2012-07-22 19:48:30.375 204 12700.52 17.43 54869.50 88888.00 2012-07-22 19:48:30.500 204 12700.52 17.48 54869.50 88888.00 2012-07-22 19:48:30.625 204 12700.52 17.48 54869.50 88888.00 2012-07-22 19:48:30.750 204 12700.55 17.45 54869.47 88888.00 2012-07-22 19:48:30.875 204 12700.60 17.45 54869.47 88888.00 2012-07-22 19:48:31.000 204 12700.73 17.50 54869.47 88888.00 2012-07-22 19:48:31.125 204 12700.77 17.52 54869.50 88888.00 2012-07-22 19:48:31.250 204 12700.75 17.50 54869.47 88888.00 2012-07-22 19:48:31.375 204 12700.77 17.50 54869.47 88888.00 2012-07-22 19:48:31.500 204 12700.77 17.50 54869.47 88888.00 2012-07-22 19:48:31.625 204 12700.73 17.48 54869.43 88888.00 2012-07-22 19:48:31.750 204 12700.75 17.48 54869.45 88888.00 2012-07-22 19:48:31.875 204 12700.77 17.48 54869.45 88888.00 2012-07-22 19:48:32.000 204 12700.83 17.50 54869.45 88888.00 2012-07-22 19:48:32.125 204 12700.88 17.55 54869.47 88888.00 2012-07-22 19:48:32.250 204 12700.80 17.52 54869.47 88888.00 2012-07-22 19:48:32.375 204 12700.83 17.52 54869.50 88888.00 2012-07-22 19:48:32.500 204 12700.83 17.50 54869.50 88888.00 2012-07-22 19:48:32.625 204 12700.85 17.50 54869.53 88888.00 2012-07-22 19:48:32.750 204 12700.83 17.55 54869.53 88888.00 2012-07-22 19:48:32.875 204 12700.85 17.52 54869.50 88888.00 2012-07-22 19:48:33.000 204 12700.85 17.55 54869.50 88888.00 2012-07-22 19:48:33.125 204 12700.83 17.57 54869.53 88888.00 2012-07-22 19:48:33.250 204 12700.75 17.52 54869.50 88888.00 2012-07-22 19:48:33.375 204 12700.73 17.50 54869.50 88888.00 2012-07-22 19:48:33.500 204 12700.70 17.52 54869.47 88888.00 2012-07-22 19:48:33.625 204 12700.73 17.52 54869.50 88888.00 2012-07-22 19:48:33.750 204 12700.80 17.52 54869.50 88888.00 2012-07-22 19:48:33.875 204 12700.80 17.57 54869.50 88888.00 2012-07-22 19:48:34.000 204 12700.80 17.55 54869.50 88888.00 2012-07-22 19:48:34.125 204 12700.83 17.52 54869.47 88888.00 2012-07-22 19:48:34.250 204 12700.85 17.55 54869.50 88888.00 2012-07-22 19:48:34.375 204 12700.88 17.57 54869.53 88888.00 2012-07-22 19:48:34.500 204 12700.85 17.57 54869.50 88888.00 2012-07-22 19:48:34.625 204 12700.90 17.60 54869.53 88888.00 2012-07-22 19:48:34.750 204 12700.88 17.60 54869.47 88888.00 2012-07-22 19:48:34.875 204 12700.88 17.60 54869.50 88888.00 2012-07-22 19:48:35.000 204 12700.88 17.62 54869.47 88888.00 2012-07-22 19:48:35.125 204 12700.80 17.62 54869.50 88888.00 2012-07-22 19:48:35.250 204 12700.80 17.57 54869.47 88888.00 2012-07-22 19:48:35.375 204 12700.88 17.60 54869.47 88888.00 2012-07-22 19:48:35.500 204 12700.92 17.65 54869.55 88888.00 2012-07-22 19:48:35.625 204 12700.85 17.65 54869.55 88888.00 2012-07-22 19:48:35.750 204 12700.85 17.60 54869.47 88888.00 2012-07-22 19:48:35.875 204 12700.90 17.65 54869.50 88888.00 2012-07-22 19:48:36.000 204 12700.92 17.65 54869.50 88888.00 2012-07-22 19:48:36.125 204 12700.88 17.68 54869.53 88888.00 2012-07-22 19:48:36.250 204 12700.83 17.68 54869.50 88888.00 2012-07-22 19:48:36.375 204 12700.90 17.68 54869.47 88888.00 2012-07-22 19:48:36.500 204 12700.98 17.68 54869.47 88888.00 2012-07-22 19:48:36.625 204 12700.95 17.70 54869.50 88888.00 2012-07-22 19:48:36.750 204 12700.95 17.73 54869.47 88888.00 2012-07-22 19:48:36.875 204 12700.92 17.73 54869.50 88888.00 2012-07-22 19:48:37.000 204 12700.95 17.73 54869.47 88888.00 2012-07-22 19:48:37.125 204 12701.00 17.77 54869.55 88888.00 2012-07-22 19:48:37.250 204 12701.02 17.80 54869.57 88888.00 2012-07-22 19:48:37.375 204 12701.02 17.82 54869.55 88888.00 2012-07-22 19:48:37.500 204 12700.98 17.82 54869.55 88888.00 2012-07-22 19:48:37.625 204 12700.92 17.82 54869.53 88888.00 2012-07-22 19:48:37.750 204 12700.85 17.82 54869.53 88888.00 2012-07-22 19:48:37.875 204 12700.83 17.85 54869.53 88888.00 2012-07-22 19:48:38.000 204 12700.90 17.88 54869.50 88888.00 2012-07-22 19:48:38.125 204 12700.92 17.88 54869.53 88888.00 2012-07-22 19:48:38.250 204 12700.88 17.88 54869.50 88888.00 2012-07-22 19:48:38.375 204 12700.88 17.88 54869.47 88888.00 2012-07-22 19:48:38.500 204 12700.90 17.93 54869.50 88888.00 2012-07-22 19:48:38.625 204 12701.02 17.95 54869.53 88888.00 2012-07-22 19:48:38.750 204 12701.02 17.95 54869.50 88888.00 2012-07-22 19:48:38.875 204 12701.00 17.98 54869.50 88888.00 2012-07-22 19:48:39.000 204 12700.98 17.98 54869.47 88888.00 2012-07-22 19:48:39.125 204 12701.00 18.02 54869.50 88888.00 2012-07-22 19:48:39.250 204 12700.95 18.00 54869.53 88888.00 2012-07-22 19:48:39.375 204 12701.00 18.02 54869.53 88888.00 2012-07-22 19:48:39.500 204 12701.02 18.05 54869.55 88888.00 2012-07-22 19:48:39.625 204 12701.05 18.07 54869.53 88888.00 2012-07-22 19:48:39.750 204 12701.05 18.07 54869.53 88888.00 2012-07-22 19:48:39.875 204 12701.10 18.10 54869.50 88888.00 2012-07-22 19:48:40.000 204 12701.08 18.10 54869.53 88888.00 2012-07-22 19:48:40.125 204 12701.05 18.10 54869.53 88888.00 2012-07-22 19:48:40.250 204 12701.02 18.12 54869.53 88888.00 2012-07-22 19:48:40.375 204 12701.05 18.12 54869.50 88888.00 2012-07-22 19:48:40.500 204 12701.08 18.18 54869.50 88888.00 2012-07-22 19:48:40.625 204 12701.08 18.23 54869.53 88888.00 2012-07-22 19:48:40.750 204 12701.00 18.25 54869.50 88888.00 2012-07-22 19:48:40.875 204 12701.00 18.25 54869.53 88888.00 2012-07-22 19:48:41.000 204 12701.00 18.27 54869.50 88888.00 2012-07-22 19:48:41.125 204 12700.98 18.27 54869.50 88888.00 2012-07-22 19:48:41.250 204 12700.95 18.25 54869.50 88888.00 2012-07-22 19:48:41.375 204 12701.02 18.30 54869.53 88888.00 2012-07-22 19:48:41.500 204 12701.10 18.32 54869.53 88888.00 2012-07-22 19:48:41.625 204 12701.10 18.32 54869.53 88888.00 2012-07-22 19:48:41.750 204 12701.08 18.35 54869.53 88888.00 2012-07-22 19:48:41.875 204 12701.05 18.38 54869.53 88888.00 2012-07-22 19:48:42.000 204 12701.08 18.40 54869.53 88888.00 2012-07-22 19:48:42.125 204 12701.12 18.43 54869.53 88888.00 2012-07-22 19:48:42.250 204 12701.02 18.40 54869.53 88888.00 2012-07-22 19:48:42.375 204 12700.98 18.40 54869.53 88888.00 2012-07-22 19:48:42.500 204 12700.98 18.43 54869.53 88888.00 2012-07-22 19:48:42.625 204 12700.95 18.43 54869.47 88888.00 2012-07-22 19:48:42.750 204 12700.95 18.43 54869.45 88888.00 2012-07-22 19:48:42.875 204 12701.00 18.50 54869.47 88888.00 2012-07-22 19:48:43.000 204 12701.00 18.50 54869.50 88888.00 2012-07-22 19:48:43.125 204 12701.05 18.48 54869.47 88888.00 2012-07-22 19:48:43.250 204 12701.08 18.52 54869.47 88888.00 2012-07-22 19:48:43.375 204 12701.08 18.55 54869.45 88888.00 2012-07-22 19:48:43.500 204 12701.08 18.55 54869.47 88888.00 2012-07-22 19:48:43.625 204 12701.08 18.57 54869.45 88888.00 2012-07-22 19:48:43.750 204 12701.08 18.57 54869.45 88888.00 2012-07-22 19:48:43.875 204 12701.05 18.62 54869.45 88888.00 2012-07-22 19:48:44.000 204 12701.10 18.65 54869.45 88888.00 2012-07-22 19:48:44.125 204 12701.17 18.70 54869.50 88888.00 2012-07-22 19:48:44.250 204 12701.20 18.65 54869.47 88888.00 2012-07-22 19:48:44.375 204 12701.23 18.70 54869.47 88888.00 2012-07-22 19:48:44.500 204 12701.23 18.73 54869.47 88888.00 2012-07-22 19:48:44.625 204 12701.17 18.75 54869.47 88888.00 2012-07-22 19:48:44.750 204 12701.15 18.75 54869.45 88888.00 2012-07-22 19:48:44.875 204 12701.23 18.75 54869.47 88888.00 2012-07-22 19:48:45.000 204 12701.30 18.85 54869.28 88888.00 2012-07-22 19:48:45.125 204 12701.33 18.93 54869.32 88888.00 2012-07-22 19:48:45.250 204 12701.30 18.95 54869.32 88888.00 2012-07-22 19:48:45.375 204 12701.35 18.95 54869.30 88888.00 2012-07-22 19:48:45.500 204 12701.35 18.95 54869.28 88888.00 2012-07-22 19:48:45.625 204 12701.38 18.95 54869.28 88888.00 2012-07-22 19:48:45.750 204 12701.33 18.93 54869.25 88888.00 2012-07-22 19:48:45.875 204 12701.30 18.90 54869.22 88888.00 2012-07-22 19:48:46.000 204 12701.35 18.85 54869.43 88888.00 2012-07-22 19:48:46.125 204 12701.40 18.93 54869.45 88888.00 2012-07-22 19:48:46.250 204 12701.35 18.90 54869.45 88888.00 2012-07-22 19:48:46.375 204 12701.35 18.93 54869.47 88888.00 2012-07-22 19:48:46.500 204 12701.42 18.98 54869.47 88888.00 2012-07-22 19:48:46.625 204 12701.45 18.98 54869.47 88888.00 2012-07-22 19:48:46.750 204 12701.45 19.00 54869.47 88888.00 2012-07-22 19:48:46.875 204 12701.42 19.00 54869.45 88888.00 2012-07-22 19:48:47.000 204 12701.45 19.00 54869.43 88888.00 2012-07-22 19:48:47.125 204 12701.42 19.00 54869.45 88888.00 2012-07-22 19:48:47.250 204 12701.40 18.98 54869.45 88888.00 2012-07-22 19:48:47.375 204 12701.42 18.98 54869.43 88888.00 2012-07-22 19:48:47.500 204 12701.48 19.02 54869.45 88888.00 2012-07-22 19:48:47.625 204 12701.52 19.10 54869.50 88888.00 2012-07-22 19:48:47.750 204 12701.50 19.07 54869.47 88888.00 2012-07-22 19:48:47.875 204 12701.40 19.00 54869.43 88888.00 2012-07-22 19:48:48.000 204 12701.40 19.00 54869.40 88888.00 2012-07-22 19:48:48.125 204 12701.42 19.05 54869.43 88888.00 2012-07-22 19:48:48.250 204 12701.52 19.12 54869.47 88888.00 2012-07-22 19:48:48.375 204 12701.60 19.15 54869.50 88888.00 2012-07-22 19:48:48.500 204 12701.55 19.12 54869.45 88888.00 2012-07-22 19:48:48.625 204 12701.50 19.12 54869.43 88888.00 2012-07-22 19:48:48.750 204 12701.52 19.15 54869.43 88888.00 2012-07-22 19:48:48.875 204 12701.58 19.15 54869.43 88888.00 2012-07-22 19:48:49.000 204 12701.55 19.10 54869.43 88888.00 2012-07-22 19:48:49.125 204 12701.52 19.12 54869.43 88888.00 2012-07-22 19:48:49.250 204 12701.50 19.12 54869.43 88888.00 2012-07-22 19:48:49.375 204 12701.55 19.12 54869.40 88888.00 2012-07-22 19:48:49.500 204 12701.58 19.12 54869.40 88888.00 2012-07-22 19:48:49.625 204 12701.58 19.15 54869.40 88888.00 2012-07-22 19:48:49.750 204 12701.58 19.15 54869.43 88888.00 2012-07-22 19:48:49.875 204 12701.60 19.18 54869.45 88888.00 2012-07-22 19:48:50.000 204 12701.58 19.18 54869.45 88888.00 2012-07-22 19:48:50.125 204 12701.50 19.15 54869.43 88888.00 2012-07-22 19:48:50.250 204 12701.45 19.12 54869.45 88888.00 2012-07-22 19:48:50.375 204 12701.52 19.15 54869.43 88888.00 2012-07-22 19:48:50.500 204 12701.55 19.12 54869.40 88888.00 2012-07-22 19:48:50.625 204 12701.55 19.12 54869.40 88888.00 2012-07-22 19:48:50.750 204 12701.50 19.12 54869.40 88888.00 2012-07-22 19:48:50.875 204 12701.48 19.15 54869.45 88888.00 2012-07-22 19:48:51.000 204 12701.52 19.18 54869.47 88888.00 2012-07-22 19:48:51.125 204 12701.58 19.15 54869.47 88888.00 2012-07-22 19:48:51.250 204 12701.58 19.10 54869.47 88888.00 2012-07-22 19:48:51.375 204 12701.62 19.12 54869.47 88888.00 2012-07-22 19:48:51.500 204 12701.67 19.15 54869.50 88888.00 2012-07-22 19:48:51.625 204 12701.73 19.12 54869.45 88888.00 2012-07-22 19:48:51.750 204 12701.62 19.05 54869.43 88888.00 2012-07-22 19:48:51.875 204 12701.58 19.05 54869.45 88888.00 2012-07-22 19:48:52.000 204 12701.62 19.12 54869.50 88888.00 2012-07-22 19:48:52.125 204 12701.62 19.10 54869.50 88888.00 2012-07-22 19:48:52.250 204 12701.62 19.02 54869.45 88888.00 2012-07-22 19:48:52.375 204 12701.67 19.02 54869.45 88888.00 2012-07-22 19:48:52.500 204 12701.60 19.02 54869.47 88888.00 2012-07-22 19:48:52.625 204 12701.60 19.02 54869.45 88888.00 2012-07-22 19:48:52.750 204 12701.60 19.00 54869.47 88888.00 2012-07-22 19:48:52.875 204 12701.62 18.98 54869.50 88888.00 2012-07-22 19:48:53.000 204 12701.65 18.95 54869.50 88888.00 2012-07-22 19:48:53.125 204 12701.62 18.93 54869.50 88888.00 2012-07-22 19:48:53.250 204 12701.60 18.90 54869.50 88888.00 2012-07-22 19:48:53.375 204 12701.58 18.88 54869.45 88888.00 2012-07-22 19:48:53.500 204 12701.55 18.88 54869.45 88888.00 2012-07-22 19:48:53.625 204 12701.58 18.85 54869.45 88888.00 2012-07-22 19:48:53.750 204 12701.62 18.85 54869.53 88888.00 2012-07-22 19:48:53.875 204 12701.60 18.82 54869.50 88888.00 2012-07-22 19:48:54.000 204 12701.58 18.82 54869.50 88888.00 2012-07-22 19:48:54.125 204 12701.55 18.82 54869.53 88888.00 2012-07-22 19:48:54.250 204 12701.55 18.82 54869.57 88888.00 2012-07-22 19:48:54.375 204 12701.55 18.85 54869.57 88888.00 2012-07-22 19:48:54.500 204 12701.55 18.82 54869.57 88888.00 2012-07-22 19:48:54.625 204 12701.55 18.75 54869.53 88888.00 2012-07-22 19:48:54.750 204 12701.55 18.73 54869.53 88888.00 2012-07-22 19:48:54.875 204 12701.55 18.75 54869.55 88888.00 2012-07-22 19:48:55.000 204 12701.52 18.73 54869.55 88888.00 2012-07-22 19:48:55.125 204 12701.55 18.75 54869.55 88888.00 2012-07-22 19:48:55.250 204 12701.52 18.65 54869.55 88888.00 2012-07-22 19:48:55.375 204 12701.48 18.62 54869.53 88888.00 2012-07-22 19:48:55.500 204 12701.48 18.62 54869.55 88888.00 2012-07-22 19:48:55.625 204 12701.50 18.65 54869.57 88888.00 2012-07-22 19:48:55.750 204 12701.55 18.60 54869.57 88888.00 2012-07-22 19:48:55.875 204 12701.50 18.60 54869.60 88888.00 2012-07-22 19:48:56.000 204 12701.52 18.60 54869.62 88888.00 2012-07-22 19:48:56.125 204 12701.48 18.57 54869.57 88888.00 2012-07-22 19:48:56.250 204 12701.45 18.50 54869.55 88888.00 2012-07-22 19:48:56.375 204 12701.48 18.48 54869.53 88888.00 2012-07-22 19:48:56.500 204 12701.45 18.48 54869.55 88888.00 2012-07-22 19:48:56.625 204 12701.48 18.45 54869.53 88888.00 2012-07-22 19:48:56.750 204 12701.48 18.40 54869.53 88888.00 2012-07-22 19:48:56.875 204 12701.48 18.43 54869.53 88888.00 2012-07-22 19:48:57.000 204 12701.45 18.43 54869.53 88888.00 2012-07-22 19:48:57.125 204 12701.42 18.38 54869.55 88888.00 2012-07-22 19:48:57.250 204 12701.40 18.38 54869.57 88888.00 2012-07-22 19:48:57.375 204 12701.40 18.32 54869.57 88888.00 2012-07-22 19:48:57.500 204 12701.35 18.30 54869.55 88888.00 2012-07-22 19:48:57.625 204 12701.33 18.32 54869.57 88888.00 2012-07-22 19:48:57.750 204 12701.25 18.32 54869.60 88888.00 2012-07-22 19:48:57.875 204 12701.25 18.30 54869.57 88888.00 2012-07-22 19:48:58.000 204 12701.27 18.23 54869.57 88888.00 2012-07-22 19:48:58.125 204 12701.30 18.20 54869.60 88888.00 2012-07-22 19:48:58.250 204 12701.23 18.15 54869.57 88888.00 2012-07-22 19:48:58.375 204 12701.17 18.15 54869.55 88888.00 2012-07-22 19:48:58.500 204 12701.12 18.12 54869.57 88888.00 2012-07-22 19:48:58.625 204 12701.20 18.15 54869.60 88888.00 2012-07-22 19:48:58.750 204 12701.30 18.18 54869.62 88888.00 2012-07-22 19:48:58.875 204 12701.27 18.10 54869.60 88888.00 2012-07-22 19:48:59.000 204 12701.25 18.10 54869.55 88888.00 2012-07-22 19:48:59.125 204 12701.30 18.10 54869.60 88888.00 2012-07-22 19:48:59.250 204 12701.30 18.07 54869.62 88888.00 2012-07-22 19:48:59.375 204 12701.35 18.10 54869.65 88888.00 2012-07-22 19:48:59.500 204 12701.30 18.07 54869.65 88888.00 2012-07-22 19:48:59.625 204 12701.27 18.05 54869.62 88888.00 2012-07-22 19:48:59.750 204 12701.27 18.00 54869.60 88888.00 2012-07-22 19:48:59.875 204 12701.25 17.95 54869.60 88888.00 2012-07-22 19:49:00.000 204 12701.20 17.93 54869.62 88888.00 2012-07-22 19:49:00.125 204 12701.17 17.98 54869.62 88888.00 2012-07-22 19:49:00.250 204 12701.15 17.98 54869.65 88888.00 2012-07-22 19:49:00.375 204 12701.15 17.93 54869.62 88888.00 2012-07-22 19:49:00.500 204 12701.10 17.85 54869.62 88888.00 2012-07-22 19:49:00.625 204 12701.10 17.85 54869.62 88888.00 2012-07-22 19:49:00.750 204 12701.10 17.85 54869.62 88888.00 2012-07-22 19:49:00.875 204 12701.05 17.82 54869.62 88888.00 2012-07-22 19:49:01.000 204 12701.05 17.80 54869.62 88888.00 2012-07-22 19:49:01.125 204 12701.05 17.77 54869.65 88888.00 2012-07-22 19:49:01.250 204 12701.00 17.75 54869.65 88888.00 2012-07-22 19:49:01.375 204 12701.05 17.77 54869.65 88888.00 2012-07-22 19:49:01.500 204 12701.12 17.85 54869.68 88888.00 2012-07-22 19:49:01.625 204 12701.08 17.85 54869.68 88888.00 2012-07-22 19:49:01.750 204 12701.05 17.77 54869.68 88888.00 2012-07-22 19:49:01.875 204 12701.02 17.73 54869.65 88888.00 2012-07-22 19:49:02.000 204 12701.05 17.73 54869.70 88888.00 2012-07-22 19:49:02.125 204 12701.05 17.73 54869.70 88888.00 2012-07-22 19:49:02.250 204 12700.98 17.68 54869.68 88888.00 2012-07-22 19:49:02.375 204 12700.95 17.70 54869.70 88888.00 2012-07-22 19:49:02.500 204 12700.98 17.73 54869.70 88888.00 2012-07-22 19:49:02.625 204 12700.92 17.68 54869.65 88888.00 2012-07-22 19:49:02.750 204 12700.88 17.68 54869.68 88888.00 2012-07-22 19:49:02.875 204 12700.88 17.65 54869.68 88888.00 2012-07-22 19:49:03.000 204 12700.88 17.65 54869.68 88888.00 2012-07-22 19:49:03.125 204 12700.90 17.65 54869.72 88888.00 2012-07-22 19:49:03.250 204 12700.88 17.65 54869.72 88888.00 2012-07-22 19:49:03.375 204 12700.92 17.62 54869.70 88888.00 2012-07-22 19:49:03.500 204 12700.92 17.60 54869.68 88888.00 2012-07-22 19:49:03.625 204 12700.95 17.60 54869.68 88888.00 2012-07-22 19:49:03.750 204 12700.98 17.65 54869.68 88888.00 2012-07-22 19:49:03.875 204 12700.95 17.60 54869.68 88888.00 2012-07-22 19:49:04.000 204 12700.92 17.57 54869.68 88888.00 2012-07-22 19:49:04.125 204 12700.98 17.57 54869.70 88888.00 2012-07-22 19:49:04.250 204 12701.05 17.62 54869.75 88888.00 2012-07-22 19:49:04.375 204 12701.05 17.60 54869.72 88888.00 2012-07-22 19:49:04.500 204 12701.02 17.65 54869.78 88888.00 2012-07-22 19:49:04.625 204 12701.00 17.62 54869.72 88888.00 2012-07-22 19:49:04.750 204 12700.98 17.55 54869.70 88888.00 2012-07-22 19:49:04.875 204 12700.92 17.55 54869.70 88888.00 2012-07-22 19:49:05.000 204 12700.90 17.55 54869.68 88888.00 2012-07-22 19:49:05.125 204 12700.90 17.52 54869.70 88888.00 2012-07-22 19:49:05.250 204 12700.90 17.55 54869.72 88888.00 2012-07-22 19:49:05.375 204 12700.90 17.57 54869.75 88888.00 2012-07-22 19:49:05.500 204 12700.90 17.55 54869.70 88888.00 2012-07-22 19:49:05.625 204 12700.88 17.55 54869.70 88888.00 2012-07-22 19:49:05.750 204 12700.90 17.60 54869.72 88888.00 2012-07-22 19:49:05.875 204 12700.95 17.62 54869.75 88888.00 2012-07-22 19:49:06.000 204 12700.92 17.60 54869.72 88888.00 2012-07-22 19:49:06.125 204 12700.88 17.57 54869.75 88888.00 2012-07-22 19:49:06.250 204 12700.83 17.52 54869.75 88888.00 2012-07-22 19:49:06.375 204 12700.80 17.55 54869.75 88888.00 2012-07-22 19:49:06.500 204 12700.85 17.55 54869.75 88888.00 2012-07-22 19:49:06.625 204 12700.90 17.55 54869.78 88888.00 2012-07-22 19:49:06.750 204 12700.92 17.57 54869.82 88888.00 2012-07-22 19:49:06.875 204 12700.92 17.57 54869.80 88888.00 2012-07-22 19:49:07.000 204 12700.92 17.55 54869.80 88888.00 2012-07-22 19:49:07.125 204 12700.90 17.52 54869.80 88888.00 2012-07-22 19:49:07.250 204 12700.88 17.50 54869.78 88888.00 2012-07-22 19:49:07.375 204 12700.88 17.52 54869.72 88888.00 2012-07-22 19:49:07.500 204 12700.85 17.55 54869.75 88888.00 2012-07-22 19:49:07.625 204 12700.85 17.57 54869.80 88888.00 2012-07-22 19:49:07.750 204 12700.80 17.55 54869.80 88888.00 2012-07-22 19:49:07.875 204 12700.77 17.52 54869.78 88888.00 2012-07-22 19:49:08.000 204 12700.83 17.55 54869.78 88888.00 2012-07-22 19:49:08.125 204 12700.83 17.55 54869.80 88888.00 2012-07-22 19:49:08.250 204 12700.80 17.55 54869.80 88888.00 2012-07-22 19:49:08.375 204 12700.83 17.62 54869.82 88888.00 2012-07-22 19:49:08.500 204 12700.80 17.62 54869.80 88888.00 2012-07-22 19:49:08.625 204 12700.77 17.57 54869.80 88888.00 2012-07-22 19:49:08.750 204 12700.77 17.60 54869.82 88888.00 2012-07-22 19:49:08.875 204 12700.73 17.65 54869.82 88888.00 2012-07-22 19:49:09.000 204 12700.67 17.68 54869.82 88888.00 2012-07-22 19:49:09.125 204 12700.67 17.65 54869.85 88888.00 2012-07-22 19:49:09.250 204 12700.65 17.68 54869.82 88888.00 2012-07-22 19:49:09.375 204 12700.62 17.65 54869.80 88888.00 2012-07-22 19:49:09.500 204 12700.58 17.62 54869.80 88888.00 2012-07-22 19:49:09.625 204 12700.58 17.62 54869.80 88888.00 2012-07-22 19:49:09.750 204 12700.58 17.68 54869.78 88888.00 2012-07-22 19:49:09.875 204 12700.50 17.70 54869.80 88888.00 2012-07-22 19:49:10.000 204 12700.50 17.68 54869.80 88888.00 2012-07-22 19:49:10.125 204 12700.50 17.70 54869.85 88888.00 2012-07-22 19:49:10.250 204 12700.45 17.70 54869.88 88888.00 2012-07-22 19:49:10.375 204 12700.50 17.75 54869.88 88888.00 2012-07-22 19:49:10.500 204 12700.48 17.77 54869.85 88888.00 2012-07-22 19:49:10.625 204 12700.42 17.77 54869.82 88888.00 2012-07-22 19:49:10.750 204 12700.38 17.77 54869.75 88888.00 2012-07-22 19:49:10.875 204 12700.40 17.75 54869.78 88888.00 2012-07-22 19:49:11.000 204 12700.38 17.75 54869.78 88888.00 2012-07-22 19:49:11.125 204 12700.33 17.75 54869.75 88888.00 2012-07-22 19:49:11.250 204 12700.33 17.77 54869.75 88888.00 2012-07-22 19:49:11.375 204 12700.35 17.82 54869.75 88888.00 2012-07-22 19:49:11.500 204 12700.33 17.82 54869.75 88888.00 2012-07-22 19:49:11.625 204 12700.33 17.88 54869.80 88888.00 2012-07-22 19:49:11.750 204 12700.33 17.88 54869.80 88888.00 2012-07-22 19:49:11.875 204 12700.35 17.90 54869.82 88888.00 2012-07-22 19:49:12.000 204 12700.38 17.88 54869.82 88888.00 2012-07-22 19:49:12.125 204 12700.38 17.88 54869.80 88888.00 2012-07-22 19:49:12.250 204 12700.30 17.90 54869.85 88888.00 2012-07-22 19:49:12.375 204 12700.30 17.98 54869.85 88888.00 2012-07-22 19:49:12.500 204 12700.25 17.98 54869.82 88888.00 2012-07-22 19:49:12.625 204 12700.25 18.02 54869.82 88888.00 2012-07-22 19:49:12.750 204 12700.23 18.05 54869.85 88888.00 2012-07-22 19:49:12.875 204 12700.15 18.02 54869.82 88888.00 2012-07-22 19:49:13.000 204 12700.12 18.00 54869.80 88888.00 2012-07-22 19:49:13.125 204 12700.12 18.00 54869.80 88888.00 2012-07-22 19:49:13.250 204 12700.12 18.02 54869.80 88888.00 2012-07-22 19:49:13.375 204 12700.12 18.07 54869.80 88888.00 2012-07-22 19:49:13.500 204 12700.12 18.10 54869.80 88888.00 2012-07-22 19:49:13.625 204 12700.05 18.12 54869.82 88888.00 2012-07-22 19:49:13.750 204 12700.00 18.12 54869.80 88888.00 2012-07-22 19:49:13.875 204 12700.00 18.12 54869.80 88888.00 2012-07-22 19:49:14.000 204 12700.00 18.12 54869.80 88888.00 2012-07-22 19:49:14.125 204 12700.00 18.18 54869.82 88888.00 2012-07-22 19:49:14.250 204 12700.00 18.23 54869.82 88888.00 2012-07-22 19:49:14.375 204 12700.02 18.25 54869.82 88888.00 2012-07-22 19:49:14.500 204 12700.00 18.27 54869.85 88888.00 2012-07-22 19:49:14.625 204 12699.95 18.27 54869.85 88888.00 2012-07-22 19:49:14.750 204 12699.95 18.30 54869.90 88888.00 2012-07-22 19:49:14.875 204 12699.95 18.27 54869.82 88888.00 2012-07-22 19:49:15.000 204 12699.98 18.30 54869.85 88888.00 2012-07-22 19:49:15.125 204 12699.98 18.32 54869.88 88888.00 2012-07-22 19:49:15.250 204 12699.92 18.30 54869.82 88888.00 2012-07-22 19:49:15.375 204 12699.95 18.38 54869.88 88888.00 2012-07-22 19:49:15.500 204 12699.92 18.35 54869.85 88888.00 2012-07-22 19:49:15.625 204 12699.83 18.35 54869.85 88888.00 2012-07-22 19:49:15.750 204 12699.75 18.40 54869.85 88888.00 2012-07-22 19:49:15.875 204 12699.73 18.40 54869.85 88888.00 2012-07-22 19:49:16.000 204 12699.75 18.40 54869.82 88888.00 2012-07-22 19:49:16.125 204 12699.80 18.45 54869.85 88888.00 2012-07-22 19:49:16.250 204 12699.73 18.45 54869.88 88888.00 2012-07-22 19:49:16.375 204 12699.70 18.43 54869.90 88888.00 2012-07-22 19:49:16.500 204 12699.70 18.50 54869.85 88888.00 2012-07-22 19:49:16.625 204 12699.75 18.50 54869.85 88888.00 2012-07-22 19:49:16.750 204 12699.75 18.50 54869.85 88888.00 2012-07-22 19:49:16.875 204 12699.73 18.50 54869.85 88888.00 2012-07-22 19:49:17.000 204 12699.70 18.55 54869.88 88888.00 2012-07-22 19:49:17.125 204 12699.73 18.55 54869.90 88888.00 2012-07-22 19:49:17.250 204 12699.67 18.57 54869.88 88888.00 2012-07-22 19:49:17.375 204 12699.65 18.55 54869.90 88888.00 2012-07-22 19:49:17.500 204 12699.62 18.55 54869.88 88888.00 2012-07-22 19:49:17.625 204 12699.62 18.55 54869.88 88888.00 2012-07-22 19:49:17.750 204 12699.60 18.57 54869.88 88888.00 2012-07-22 19:49:17.875 204 12699.62 18.57 54869.88 88888.00 2012-07-22 19:49:18.000 204 12699.60 18.57 54869.85 88888.00 2012-07-22 19:49:18.125 204 12699.58 18.57 54869.85 88888.00 2012-07-22 19:49:18.250 204 12699.55 18.57 54869.85 88888.00 2012-07-22 19:49:18.375 204 12699.55 18.60 54869.85 88888.00 2012-07-22 19:49:18.500 204 12699.55 18.60 54869.85 88888.00 2012-07-22 19:49:18.625 204 12699.55 18.65 54869.85 88888.00 2012-07-22 19:49:18.750 204 12699.52 18.62 54869.85 88888.00 2012-07-22 19:49:18.875 204 12699.52 18.68 54869.88 88888.00 2012-07-22 19:49:19.000 204 12699.50 18.70 54869.88 88888.00 2012-07-22 19:49:19.125 204 12699.48 18.73 54869.88 88888.00 2012-07-22 19:49:19.250 204 12699.50 18.75 54869.93 88888.00 2012-07-22 19:49:19.375 204 12699.55 18.75 54869.90 88888.00 2012-07-22 19:49:19.500 204 12699.48 18.73 54869.88 88888.00 2012-07-22 19:49:19.625 204 12699.42 18.75 54869.90 88888.00 2012-07-22 19:49:19.750 204 12699.48 18.75 54869.90 88888.00 2012-07-22 19:49:19.875 204 12699.52 18.70 54869.85 88888.00 2012-07-22 19:49:20.000 204 12699.48 18.68 54869.82 88888.00 2012-07-22 19:49:20.125 204 12699.38 18.73 54869.85 88888.00 2012-07-22 19:49:20.250 204 12699.33 18.75 54869.90 88888.00 2012-07-22 19:49:20.375 204 12699.38 18.77 54869.88 88888.00 2012-07-22 19:49:20.500 204 12699.33 18.75 54869.85 88888.00 2012-07-22 19:49:20.625 204 12699.27 18.75 54869.82 88888.00 2012-07-22 19:49:20.750 204 12699.30 18.75 54869.85 88888.00 2012-07-22 19:49:20.875 204 12699.30 18.73 54869.90 88888.00 2012-07-22 19:49:21.000 204 12699.27 18.77 54869.95 88888.00 2012-07-22 19:49:21.125 204 12699.30 18.77 54869.93 88888.00 2012-07-22 19:49:21.250 204 12699.33 18.73 54869.90 88888.00 2012-07-22 19:49:21.375 204 12699.30 18.70 54869.88 88888.00 2012-07-22 19:49:21.500 204 12699.27 18.73 54869.88 88888.00 2012-07-22 19:49:21.625 204 12699.27 18.73 54869.93 88888.00 2012-07-22 19:49:21.750 204 12699.30 18.75 54869.95 88888.00 2012-07-22 19:49:21.875 204 12699.30 18.75 54869.93 88888.00 2012-07-22 19:49:22.000 204 12699.33 18.75 54869.90 88888.00 2012-07-22 19:49:22.125 204 12699.30 18.75 54869.90 88888.00 2012-07-22 19:49:22.250 204 12699.25 18.75 54869.90 88888.00 2012-07-22 19:49:22.375 204 12699.25 18.75 54869.90 88888.00 2012-07-22 19:49:22.500 204 12699.23 18.73 54869.90 88888.00 2012-07-22 19:49:22.625 204 12699.15 18.68 54869.82 88888.00 2012-07-22 19:49:22.750 204 12699.23 18.70 54869.85 88888.00 2012-07-22 19:49:22.875 204 12699.25 18.73 54869.88 88888.00 2012-07-22 19:49:23.000 204 12699.23 18.73 54869.88 88888.00 2012-07-22 19:49:23.125 204 12699.25 18.75 54869.93 88888.00 2012-07-22 19:49:23.250 204 12699.27 18.77 54869.90 88888.00 2012-07-22 19:49:23.375 204 12699.20 18.77 54869.88 88888.00 2012-07-22 19:49:23.500 204 12699.17 18.77 54869.90 88888.00 2012-07-22 19:49:23.625 204 12699.20 18.77 54869.88 88888.00 2012-07-22 19:49:23.750 204 12699.17 18.80 54869.90 88888.00 2012-07-22 19:49:23.875 204 12699.15 18.77 54869.90 88888.00 2012-07-22 19:49:24.000 204 12699.17 18.80 54869.88 88888.00 2012-07-22 19:49:24.125 204 12699.20 18.77 54869.90 88888.00 2012-07-22 19:49:24.250 204 12699.25 18.80 54869.95 88888.00 2012-07-22 19:49:24.375 204 12699.23 18.82 54869.95 88888.00 2012-07-22 19:49:24.500 204 12699.17 18.77 54869.90 88888.00 2012-07-22 19:49:24.625 204 12699.17 18.75 54869.88 88888.00 2012-07-22 19:49:24.750 204 12699.17 18.73 54869.85 88888.00 2012-07-22 19:49:24.875 204 12699.23 18.70 54869.90 88888.00 2012-07-22 19:49:25.000 204 12699.25 18.77 54869.93 88888.00 2012-07-22 19:49:25.125 204 12699.27 18.75 54869.95 88888.00 2012-07-22 19:49:25.250 204 12699.23 18.73 54869.93 88888.00 2012-07-22 19:49:25.375 204 12699.20 18.75 54869.93 88888.00 2012-07-22 19:49:25.500 204 12699.23 18.70 54869.88 88888.00 2012-07-22 19:49:25.625 204 12699.25 18.73 54869.90 88888.00 2012-07-22 19:49:25.750 204 12699.25 18.75 54869.88 88888.00 2012-07-22 19:49:25.875 204 12699.20 18.73 54869.88 88888.00 2012-07-22 19:49:26.000 204 12699.20 18.70 54869.88 88888.00 2012-07-22 19:49:26.125 204 12699.23 18.70 54869.88 88888.00 2012-07-22 19:49:26.250 204 12699.15 18.62 54869.85 88888.00 2012-07-22 19:49:26.375 204 12699.20 18.65 54869.88 88888.00 2012-07-22 19:49:26.500 204 12699.23 18.73 54869.90 88888.00 2012-07-22 19:49:26.625 204 12699.23 18.75 54869.90 88888.00 2012-07-22 19:49:26.750 204 12699.25 18.73 54869.90 88888.00 2012-07-22 19:49:26.875 204 12699.25 18.73 54869.88 88888.00 2012-07-22 19:49:27.000 204 12699.23 18.70 54869.88 88888.00 2012-07-22 19:49:27.125 204 12699.23 18.73 54869.90 88888.00 2012-07-22 19:49:27.250 204 12699.23 18.75 54869.90 88888.00 2012-07-22 19:49:27.375 204 12699.25 18.73 54869.88 88888.00 2012-07-22 19:49:27.500 204 12699.27 18.73 54869.85 88888.00 2012-07-22 19:49:27.625 204 12699.20 18.68 54869.82 88888.00 2012-07-22 19:49:27.750 204 12699.20 18.70 54869.88 88888.00 2012-07-22 19:49:27.875 204 12699.23 18.70 54869.88 88888.00 2012-07-22 19:49:28.000 204 12699.27 18.75 54869.88 88888.00 2012-07-22 19:49:28.125 204 12699.30 18.75 54869.93 88888.00 2012-07-22 19:49:28.250 204 12699.25 18.75 54869.90 88888.00 2012-07-22 19:49:28.375 204 12699.17 18.73 54869.88 88888.00 2012-07-22 19:49:28.500 204 12699.20 18.73 54869.85 88888.00 2012-07-22 19:49:28.625 204 12699.23 18.70 54869.85 88888.00 2012-07-22 19:49:28.750 204 12699.20 18.73 54869.85 88888.00 2012-07-22 19:49:28.875 204 12699.25 18.77 54869.90 88888.00 2012-07-22 19:49:29.000 204 12699.25 18.77 54869.90 88888.00 2012-07-22 19:49:29.125 204 12699.20 18.68 54869.85 88888.00 2012-07-22 19:49:29.250 204 12699.15 18.62 54869.85 88888.00 2012-07-22 19:49:29.375 204 12699.17 18.68 54869.82 88888.00 2012-07-22 19:49:29.500 204 12699.20 18.70 54869.82 88888.00 2012-07-22 19:49:29.625 204 12699.25 18.73 54869.88 88888.00 2012-07-22 19:49:29.750 204 12699.27 18.75 54869.88 88888.00 2012-07-22 19:49:29.875 204 12699.20 18.70 54869.82 88888.00 2012-07-22 19:49:30.000 204 12699.15 18.73 54869.85 88888.00 2012-07-22 19:49:30.125 204 12699.15 18.75 54869.88 88888.00 2012-07-22 19:49:30.250 204 12699.17 18.73 54869.90 88888.00 2012-07-22 19:49:30.375 204 12699.23 18.77 54869.90 88888.00 2012-07-22 19:49:30.500 204 12699.17 18.75 54869.88 88888.00 2012-07-22 19:49:30.625 204 12699.17 18.77 54869.85 88888.00 2012-07-22 19:49:30.750 204 12699.23 18.80 54869.90 88888.00 2012-07-22 19:49:30.875 204 12699.17 18.82 54869.90 88888.00 2012-07-22 19:49:31.000 204 12699.15 18.80 54869.88 88888.00 2012-07-22 19:49:31.125 204 12699.08 18.82 54869.88 88888.00 2012-07-22 19:49:31.250 204 12699.08 18.80 54869.88 88888.00 2012-07-22 19:49:31.375 204 12699.12 18.82 54869.85 88888.00 2012-07-22 19:49:31.500 204 12699.15 18.85 54869.88 88888.00 2012-07-22 19:49:31.625 204 12699.15 18.88 54869.90 88888.00 2012-07-22 19:49:31.750 204 12699.15 18.88 54869.88 88888.00 2012-07-22 19:49:31.875 204 12699.12 18.85 54869.88 88888.00 2012-07-22 19:49:32.000 204 12699.05 18.85 54869.85 88888.00 2012-07-22 19:49:32.125 204 12699.02 18.82 54869.88 88888.00 2012-07-22 19:49:32.250 204 12699.00 18.85 54869.88 88888.00 2012-07-22 19:49:32.375 204 12699.02 18.88 54869.88 88888.00 2012-07-22 19:49:32.500 204 12699.08 18.90 54869.88 88888.00 2012-07-22 19:49:32.625 204 12699.10 18.90 54869.88 88888.00 2012-07-22 19:49:32.750 204 12699.05 18.90 54869.88 88888.00 2012-07-22 19:49:32.875 204 12698.98 18.90 54869.88 88888.00 2012-07-22 19:49:33.000 204 12699.00 18.90 54869.88 88888.00 2012-07-22 19:49:33.125 204 12698.98 18.93 54869.88 88888.00 2012-07-22 19:49:33.250 204 12699.00 18.93 54869.90 88888.00 2012-07-22 19:49:33.375 204 12699.02 18.98 54869.90 88888.00 2012-07-22 19:49:33.500 204 12698.95 19.00 54869.90 88888.00 2012-07-22 19:49:33.625 204 12698.95 19.00 54869.95 88888.00 2012-07-22 19:49:33.750 204 12698.98 19.00 54869.93 88888.00 2012-07-22 19:49:33.875 204 12698.98 19.02 54869.93 88888.00 2012-07-22 19:49:34.000 204 12698.92 19.02 54869.93 88888.00 2012-07-22 19:49:34.125 204 12698.88 19.05 54869.88 88888.00 2012-07-22 19:49:34.250 204 12698.85 19.05 54869.88 88888.00 2012-07-22 19:49:34.375 204 12698.88 19.05 54869.88 88888.00 2012-07-22 19:49:34.500 204 12698.85 19.07 54869.88 88888.00 2012-07-22 19:49:34.625 204 12698.88 19.12 54869.93 88888.00 2012-07-22 19:49:34.750 204 12698.90 19.12 54869.93 88888.00 2012-07-22 19:49:34.875 204 12698.85 19.18 54869.93 88888.00 2012-07-22 19:49:35.000 204 12698.80 19.18 54869.88 88888.00 2012-07-22 19:49:35.125 204 12698.73 19.15 54869.93 88888.00 2012-07-22 19:49:35.250 204 12698.73 19.15 54869.95 88888.00 2012-07-22 19:49:35.375 204 12698.75 19.18 54869.88 88888.00 2012-07-22 19:49:35.500 204 12698.75 19.20 54869.93 88888.00 2012-07-22 19:49:35.625 204 12698.75 19.23 54869.95 88888.00 2012-07-22 19:49:35.750 204 12698.75 19.23 54870.00 88888.00 2012-07-22 19:49:35.875 204 12698.70 19.27 54869.97 88888.00 2012-07-22 19:49:36.000 204 12698.73 19.30 54869.95 88888.00 2012-07-22 19:49:36.125 204 12698.67 19.27 54869.90 88888.00 2012-07-22 19:49:36.250 204 12698.70 19.30 54869.93 88888.00 2012-07-22 19:49:36.375 204 12698.77 19.32 54869.95 88888.00 2012-07-22 19:49:36.500 204 12698.75 19.27 54869.95 88888.00 2012-07-22 19:49:36.625 204 12698.67 19.30 54869.93 88888.00 2012-07-22 19:49:36.750 204 12698.58 19.35 54869.95 88888.00 2012-07-22 19:49:36.875 204 12698.58 19.35 54869.93 88888.00 2012-07-22 19:49:37.000 204 12698.52 19.32 54869.90 88888.00 2012-07-22 19:49:37.125 204 12698.45 19.38 54869.95 88888.00 2012-07-22 19:49:37.250 204 12698.40 19.43 54869.95 88888.00 2012-07-22 19:49:37.375 204 12698.42 19.43 54869.93 88888.00 2012-07-22 19:49:37.500 204 12698.48 19.48 54869.97 88888.00 2012-07-22 19:49:37.625 204 12698.50 19.48 54869.95 88888.00 2012-07-22 19:49:37.750 204 12698.42 19.45 54869.93 88888.00 2012-07-22 19:49:37.875 204 12698.35 19.48 54869.93 88888.00 2012-07-22 19:49:38.000 204 12698.40 19.52 54869.95 88888.00 2012-07-22 19:49:38.125 204 12698.42 19.50 54869.95 88888.00 2012-07-22 19:49:38.250 204 12698.40 19.50 54869.97 88888.00 2012-07-22 19:49:38.375 204 12698.40 19.57 54869.97 88888.00 2012-07-22 19:49:38.500 204 12698.40 19.60 54869.97 88888.00 2012-07-22 19:49:38.625 204 12698.35 19.60 54869.93 88888.00 2012-07-22 19:49:38.750 204 12698.38 19.62 54869.97 88888.00 2012-07-22 19:49:38.875 204 12698.38 19.62 54869.95 88888.00 2012-07-22 19:49:39.000 204 12698.40 19.65 54869.95 88888.00 2012-07-22 19:49:39.125 204 12698.40 19.70 54869.97 88888.00 2012-07-22 19:49:39.250 204 12698.35 19.68 54869.97 88888.00 2012-07-22 19:49:39.375 204 12698.30 19.70 54869.97 88888.00 2012-07-22 19:49:39.500 204 12698.27 19.73 54869.97 88888.00 2012-07-22 19:49:39.625 204 12698.30 19.75 54869.95 88888.00 2012-07-22 19:49:39.750 204 12698.30 19.77 54869.95 88888.00 2012-07-22 19:49:39.875 204 12698.35 19.77 54869.97 88888.00 2012-07-22 19:49:40.000 204 12698.38 19.77 54869.95 88888.00 2012-07-22 19:49:40.125 204 12698.30 19.77 54869.93 88888.00 2012-07-22 19:49:40.250 204 12698.23 19.73 54869.90 88888.00 2012-07-22 19:49:40.375 204 12698.27 19.77 54869.95 88888.00 2012-07-22 19:49:40.500 204 12698.27 19.80 54869.95 88888.00 2012-07-22 19:49:40.625 204 12698.27 19.82 54869.95 88888.00 2012-07-22 19:49:40.750 204 12698.20 19.80 54869.90 88888.00 2012-07-22 19:49:40.875 204 12698.25 19.80 54869.88 88888.00 2012-07-22 19:49:41.000 204 12698.33 19.88 54869.88 88888.00 2012-07-22 19:49:41.125 204 12698.30 19.93 54869.95 88888.00 2012-07-22 19:49:41.250 204 12698.17 19.93 54869.93 88888.00 2012-07-22 19:49:41.375 204 12698.15 19.93 54869.90 88888.00 2012-07-22 19:49:41.500 204 12698.17 19.93 54869.93 88888.00 2012-07-22 19:49:41.625 204 12698.20 19.93 54869.90 88888.00 2012-07-22 19:49:41.750 204 12698.27 20.00 54869.95 88888.00 2012-07-22 19:49:41.875 204 12698.35 20.02 54869.97 88888.00 2012-07-22 19:49:42.000 204 12698.33 20.00 54869.93 88888.00 2012-07-22 19:49:42.125 204 12698.27 20.02 54869.90 88888.00 2012-07-22 19:49:42.250 204 12698.23 20.05 54869.88 88888.00 2012-07-22 19:49:42.375 204 12698.23 20.02 54869.88 88888.00 2012-07-22 19:49:42.500 204 12698.27 20.05 54869.93 88888.00 2012-07-22 19:49:42.625 204 12698.30 20.12 54869.93 88888.00 2012-07-22 19:49:42.750 204 12698.33 20.07 54869.90 88888.00 2012-07-22 19:49:42.875 204 12698.30 20.07 54869.88 88888.00 2012-07-22 19:49:43.000 204 12698.27 20.07 54869.85 88888.00 2012-07-22 19:49:43.125 204 12698.30 20.15 54869.90 88888.00 2012-07-22 19:49:43.250 204 12698.27 20.18 54869.93 88888.00 2012-07-22 19:49:43.375 204 12698.25 20.20 54869.93 88888.00 2012-07-22 19:49:43.500 204 12698.17 20.20 54869.90 88888.00 2012-07-22 19:49:43.625 204 12698.20 20.23 54869.85 88888.00 2012-07-22 19:49:43.750 204 12698.27 20.20 54869.85 88888.00 2012-07-22 19:49:43.875 204 12698.27 20.23 54869.85 88888.00 2012-07-22 19:49:44.000 204 12698.30 20.23 54869.85 88888.00 2012-07-22 19:49:44.125 204 12698.33 20.27 54869.88 88888.00 2012-07-22 19:49:44.250 204 12698.30 20.32 54869.90 88888.00 2012-07-22 19:49:44.375 204 12698.20 20.32 54869.85 88888.00 2012-07-22 19:49:44.500 204 12698.23 20.35 54869.85 88888.00 2012-07-22 19:49:44.625 204 12698.27 20.32 54869.85 88888.00 2012-07-22 19:49:44.750 204 12698.30 20.35 54869.85 88888.00 2012-07-22 19:49:44.875 204 12698.30 20.35 54869.85 88888.00 2012-07-22 19:49:45.000 204 12698.30 20.35 54869.82 88888.00 2012-07-22 19:49:45.125 204 12698.33 20.38 54869.82 88888.00 2012-07-22 19:49:45.250 204 12698.25 20.38 54869.85 88888.00 2012-07-22 19:49:45.375 204 12698.27 20.35 54869.85 88888.00 2012-07-22 19:49:45.500 204 12698.30 20.40 54869.85 88888.00 2012-07-22 19:49:45.625 204 12698.33 20.43 54869.88 88888.00 2012-07-22 19:49:45.750 204 12698.35 20.45 54869.88 88888.00 2012-07-22 19:49:45.875 204 12698.30 20.45 54869.88 88888.00 2012-07-22 19:49:46.000 204 12698.33 20.43 54869.85 88888.00 2012-07-22 19:49:46.125 204 12698.35 20.43 54869.88 88888.00 2012-07-22 19:49:46.250 204 12698.38 20.40 54869.85 88888.00 2012-07-22 19:49:46.375 204 12698.38 20.45 54869.85 88888.00 2012-07-22 19:49:46.500 204 12698.35 20.45 54869.85 88888.00 2012-07-22 19:49:46.625 204 12698.35 20.50 54869.85 88888.00 2012-07-22 19:49:46.750 204 12698.38 20.50 54869.85 88888.00 2012-07-22 19:49:46.875 204 12698.38 20.48 54869.88 88888.00 2012-07-22 19:49:47.000 204 12698.40 20.52 54869.90 88888.00 2012-07-22 19:49:47.125 204 12698.45 20.55 54869.93 88888.00 2012-07-22 19:49:47.250 204 12698.42 20.55 54869.85 88888.00 2012-07-22 19:49:47.375 204 12698.42 20.52 54869.85 88888.00 2012-07-22 19:49:47.500 204 12698.40 20.55 54869.90 88888.00 2012-07-22 19:49:47.625 204 12698.40 20.55 54869.88 88888.00 2012-07-22 19:49:47.750 204 12698.42 20.55 54869.82 88888.00 2012-07-22 19:49:47.875 204 12698.45 20.52 54869.80 88888.00 2012-07-22 19:49:48.000 204 12698.45 20.50 54869.80 88888.00 2012-07-22 19:49:48.125 204 12698.48 20.48 54869.82 88888.00 2012-07-22 19:49:48.250 204 12698.45 20.50 54869.80 88888.00 2012-07-22 19:49:48.375 204 12698.48 20.52 54869.85 88888.00 2012-07-22 19:49:48.500 204 12698.48 20.52 54869.78 88888.00 2012-07-22 19:49:48.625 204 12698.52 20.55 54869.72 88888.00 2012-07-22 19:49:48.750 204 12698.52 20.48 54869.78 88888.00 2012-07-22 19:49:48.875 204 12698.50 20.48 54869.80 88888.00 2012-07-22 19:49:49.000 204 12698.48 20.48 54869.80 88888.00 2012-07-22 19:49:49.125 204 12698.50 20.48 54869.80 88888.00 2012-07-22 19:49:49.250 204 12698.52 20.52 54869.85 88888.00 2012-07-22 19:49:49.375 204 12698.58 20.55 54869.88 88888.00 2012-07-22 19:49:49.500 204 12698.52 20.50 54869.85 88888.00 2012-07-22 19:49:49.625 204 12698.50 20.50 54869.80 88888.00 2012-07-22 19:49:49.750 204 12698.55 20.48 54869.80 88888.00 2012-07-22 19:49:49.875 204 12698.55 20.50 54869.82 88888.00 2012-07-22 19:49:50.000 204 12698.55 20.48 54869.78 88888.00 2012-07-22 19:49:50.125 204 12698.48 20.48 54869.80 88888.00 2012-07-22 19:49:50.250 204 12698.48 20.48 54869.78 88888.00 2012-07-22 19:49:50.375 204 12698.52 20.50 54869.78 88888.00 2012-07-22 19:49:50.500 204 12698.52 20.48 54869.80 88888.00 2012-07-22 19:49:50.625 204 12698.48 20.48 54869.78 88888.00 2012-07-22 19:49:50.750 204 12698.48 20.45 54869.78 88888.00 2012-07-22 19:49:50.875 204 12698.50 20.43 54869.78 88888.00 2012-07-22 19:49:51.000 204 12698.55 20.45 54869.75 88888.00 2012-07-22 19:49:51.125 204 12698.55 20.45 54869.75 88888.00 2012-07-22 19:49:51.250 204 12698.52 20.45 54869.75 88888.00 2012-07-22 19:49:51.375 204 12698.50 20.45 54869.72 88888.00 2012-07-22 19:49:51.500 204 12698.52 20.45 54869.75 88888.00 2012-07-22 19:49:51.625 204 12698.50 20.48 54869.80 88888.00 2012-07-22 19:49:51.750 204 12698.50 20.48 54869.80 88888.00 2012-07-22 19:49:51.875 204 12698.50 20.43 54869.85 88888.00 2012-07-22 19:49:52.000 204 12698.52 20.45 54869.80 88888.00 2012-07-22 19:49:52.125 204 12698.52 20.45 54869.82 88888.00 2012-07-22 19:49:52.250 204 12698.42 20.40 54869.80 88888.00 2012-07-22 19:49:52.375 204 12698.45 20.40 54869.82 88888.00 2012-07-22 19:49:52.500 204 12698.45 20.40 54869.82 88888.00 2012-07-22 19:49:52.625 204 12698.48 20.38 54869.80 88888.00 2012-07-22 19:49:52.750 204 12698.55 20.40 54869.80 88888.00 2012-07-22 19:49:52.875 204 12698.50 20.38 54869.78 88888.00 2012-07-22 19:49:53.000 204 12698.48 20.38 54869.78 88888.00 2012-07-22 19:49:53.125 204 12698.48 20.35 54869.82 88888.00 2012-07-22 19:49:53.250 204 12698.45 20.30 54869.78 88888.00 2012-07-22 19:49:53.375 204 12698.42 20.30 54869.80 88888.00 2012-07-22 19:49:53.500 204 12698.45 20.35 54869.78 88888.00 2012-07-22 19:49:53.625 204 12698.48 20.30 54869.78 88888.00 2012-07-22 19:49:53.750 204 12698.50 20.25 54869.75 88888.00 2012-07-22 19:49:53.875 204 12698.52 20.32 54869.80 88888.00 2012-07-22 19:49:54.000 204 12698.50 20.30 54869.78 88888.00 2012-07-22 19:49:54.125 204 12698.48 20.25 54869.75 88888.00 2012-07-22 19:49:54.250 204 12698.52 20.27 54869.75 88888.00 2012-07-22 19:49:54.375 204 12698.55 20.27 54869.80 88888.00 2012-07-22 19:49:54.500 204 12698.52 20.25 54869.82 88888.00 2012-07-22 19:49:54.625 204 12698.48 20.25 54869.80 88888.00 2012-07-22 19:49:54.750 204 12698.42 20.23 54869.80 88888.00 2012-07-22 19:49:54.875 204 12698.42 20.23 54869.78 88888.00 2012-07-22 19:49:55.000 204 12698.45 20.20 54869.75 88888.00 2012-07-22 19:49:55.125 204 12698.48 20.25 54869.78 88888.00 2012-07-22 19:49:55.250 204 12698.48 20.23 54869.78 88888.00 2012-07-22 19:49:55.375 204 12698.40 20.20 54869.78 88888.00 2012-07-22 19:49:55.500 204 12698.42 20.18 54869.82 88888.00 2012-07-22 19:49:55.625 204 12698.45 20.18 54869.80 88888.00 2012-07-22 19:49:55.750 204 12698.48 20.23 54869.82 88888.00 2012-07-22 19:49:55.875 204 12698.50 20.23 54869.78 88888.00 2012-07-22 19:49:56.000 204 12698.48 20.20 54869.75 88888.00 2012-07-22 19:49:56.125 204 12698.42 20.20 54869.75 88888.00 2012-07-22 19:49:56.250 204 12698.45 20.20 54869.80 88888.00 2012-07-22 19:49:56.375 204 12698.48 20.25 54869.82 88888.00 2012-07-22 19:49:56.500 204 12698.45 20.23 54869.85 88888.00 2012-07-22 19:49:56.625 204 12698.45 20.20 54869.82 88888.00 2012-07-22 19:49:56.750 204 12698.40 20.18 54869.80 88888.00 2012-07-22 19:49:56.875 204 12698.45 20.20 54869.85 88888.00 2012-07-22 19:49:57.000 204 12698.48 20.18 54869.80 88888.00 2012-07-22 19:49:57.125 204 12698.45 20.12 54869.78 88888.00 2012-07-22 19:49:57.250 204 12698.48 20.18 54869.80 88888.00 2012-07-22 19:49:57.375 204 12698.45 20.18 54869.82 88888.00 2012-07-22 19:49:57.500 204 12698.40 20.20 54869.80 88888.00 2012-07-22 19:49:57.625 204 12698.35 20.18 54869.82 88888.00 2012-07-22 19:49:57.750 204 12698.30 20.12 54869.82 88888.00 2012-07-22 19:49:57.875 204 12698.30 20.15 54869.82 88888.00 2012-07-22 19:49:58.000 204 12698.27 20.18 54869.80 88888.00 2012-07-22 19:49:58.125 204 12698.25 20.15 54869.78 88888.00 2012-07-22 19:49:58.250 204 12698.27 20.10 54869.78 88888.00 2012-07-22 19:49:58.375 204 12698.35 20.05 54869.75 88888.00 2012-07-22 19:49:58.500 204 12698.33 20.00 54869.75 88888.00 2012-07-22 19:49:58.625 204 12698.35 20.05 54869.80 88888.00 2012-07-22 19:49:58.750 204 12698.42 20.05 54869.80 88888.00 2012-07-22 19:49:58.875 204 12698.40 20.07 54869.82 88888.00 2012-07-22 19:49:59.000 204 12698.38 20.07 54869.82 88888.00 2012-07-22 19:49:59.125 204 12698.35 20.07 54869.82 88888.00 2012-07-22 19:49:59.250 204 12698.38 20.07 54869.82 88888.00 2012-07-22 19:49:59.375 204 12698.45 20.07 54869.80 88888.00 2012-07-22 19:49:59.500 204 12698.50 20.07 54869.85 88888.00 2012-07-22 19:49:59.625 204 12698.42 20.05 54869.80 88888.00 2012-07-22 19:49:59.750 204 12698.38 20.02 54869.80 88888.00 2012-07-22 19:49:59.875 204 12698.40 20.02 54869.80 88888.00 2012-07-22 19:50:00.000 204 12698.42 20.05 54869.78 88888.00 2012-07-22 19:50:00.125 204 12698.38 20.05 54869.75 88888.00 2012-07-22 19:50:00.250 204 12698.38 20.02 54869.78 88888.00 2012-07-22 19:50:00.375 204 12698.45 20.05 54869.80 88888.00 2012-07-22 19:50:00.500 204 12698.42 20.05 54869.82 88888.00 2012-07-22 19:50:00.625 204 12698.48 20.05 54869.82 88888.00 2012-07-22 19:50:00.750 204 12698.50 20.10 54869.80 88888.00 2012-07-22 19:50:00.875 204 12698.50 20.05 54869.80 88888.00 2012-07-22 19:50:01.000 204 12698.52 20.05 54869.80 88888.00 2012-07-22 19:50:01.125 204 12698.50 20.05 54869.80 88888.00 2012-07-22 19:50:01.250 204 12698.48 20.00 54869.75 88888.00 2012-07-22 19:50:01.375 204 12698.48 19.98 54869.72 88888.00 2012-07-22 19:50:01.500 204 12698.45 20.02 54869.75 88888.00 2012-07-22 19:50:01.625 204 12698.50 20.05 54869.75 88888.00 2012-07-22 19:50:01.750 204 12698.52 20.05 54869.72 88888.00 2012-07-22 19:50:01.875 204 12698.52 20.02 54869.72 88888.00 2012-07-22 19:50:02.000 204 12698.52 20.00 54869.70 88888.00 2012-07-22 19:50:02.125 204 12698.52 20.00 54869.70 88888.00 2012-07-22 19:50:02.250 204 12698.42 20.00 54869.72 88888.00 2012-07-22 19:50:02.375 204 12698.42 20.05 54869.72 88888.00 2012-07-22 19:50:02.500 204 12698.45 20.07 54869.78 88888.00 2012-07-22 19:50:02.625 204 12698.48 20.07 54869.78 88888.00 2012-07-22 19:50:02.750 204 12698.42 20.02 54869.72 88888.00 2012-07-22 19:50:02.875 204 12698.45 20.02 54869.72 88888.00 2012-07-22 19:50:03.000 204 12698.45 20.02 54869.70 88888.00 2012-07-22 19:50:03.125 204 12698.48 20.07 54869.75 88888.00 2012-07-22 19:50:03.250 204 12698.52 20.05 54869.78 88888.00 2012-07-22 19:50:03.375 204 12698.58 20.02 54869.72 88888.00 2012-07-22 19:50:03.500 204 12698.62 20.05 54869.72 88888.00 2012-07-22 19:50:03.625 204 12698.60 20.05 54869.72 88888.00 2012-07-22 19:50:03.750 204 12698.58 20.07 54869.72 88888.00 2012-07-22 19:50:03.875 204 12698.55 20.10 54869.72 88888.00 2012-07-22 19:50:04.000 204 12698.55 20.15 54869.75 88888.00 2012-07-22 19:50:04.125 204 12698.60 20.12 54869.72 88888.00 2012-07-22 19:50:04.250 204 12698.65 20.10 54869.75 88888.00 2012-07-22 19:50:04.375 204 12698.67 20.12 54869.75 88888.00 2012-07-22 19:50:04.500 204 12698.62 20.15 54869.80 88888.00 2012-07-22 19:50:04.625 204 12698.60 20.15 54869.80 88888.00 2012-07-22 19:50:04.750 204 12698.67 20.15 54869.75 88888.00 2012-07-22 19:50:04.875 204 12698.67 20.10 54869.70 88888.00 2012-07-22 19:50:05.000 204 12698.65 20.10 54869.70 88888.00 2012-07-22 19:50:05.125 204 12698.73 20.15 54869.72 88888.00 2012-07-22 19:50:05.250 204 12698.77 20.15 54869.68 88888.00 2012-07-22 19:50:05.375 204 12698.77 20.18 54869.68 88888.00 2012-07-22 19:50:05.500 204 12698.80 20.15 54869.68 88888.00 2012-07-22 19:50:05.625 204 12698.77 20.15 54869.70 88888.00 2012-07-22 19:50:05.750 204 12698.83 20.18 54869.72 88888.00 2012-07-22 19:50:05.875 204 12698.88 20.23 54869.70 88888.00 2012-07-22 19:50:06.000 204 12698.90 20.23 54869.70 88888.00 2012-07-22 19:50:06.125 204 12698.88 20.18 54869.65 88888.00 2012-07-22 19:50:06.250 204 12698.88 20.18 54869.68 88888.00 2012-07-22 19:50:06.375 204 12698.92 20.20 54869.65 88888.00 2012-07-22 19:50:06.500 204 12698.95 20.23 54869.62 88888.00 2012-07-22 19:50:06.625 204 12698.92 20.25 54869.62 88888.00 2012-07-22 19:50:06.750 204 12698.98 20.27 54869.68 88888.00 2012-07-22 19:50:06.875 204 12699.00 20.23 54869.62 88888.00 2012-07-22 19:50:07.000 204 12699.02 20.20 54869.62 88888.00 2012-07-22 19:50:07.125 204 12699.00 20.23 54869.65 88888.00 2012-07-22 19:50:07.250 204 12699.00 20.25 54869.65 88888.00 2012-07-22 19:50:07.375 204 12699.00 20.20 54869.65 88888.00 2012-07-22 19:50:07.500 204 12699.10 20.25 54869.62 88888.00 2012-07-22 19:50:07.625 204 12699.15 20.25 54869.60 88888.00 2012-07-22 19:50:07.750 204 12699.20 20.23 54869.62 88888.00 2012-07-22 19:50:07.875 204 12699.15 20.20 54869.62 88888.00 2012-07-22 19:50:08.000 204 12699.12 20.25 54869.60 88888.00 2012-07-22 19:50:08.125 204 12699.20 20.23 54869.65 88888.00 2012-07-22 19:50:08.250 204 12699.17 20.20 54869.62 88888.00 2012-07-22 19:50:08.375 204 12699.17 20.20 54869.60 88888.00 2012-07-22 19:50:08.500 204 12699.25 20.23 54869.62 88888.00 2012-07-22 19:50:08.625 204 12699.23 20.25 54869.65 88888.00 2012-07-22 19:50:08.750 204 12699.23 20.27 54869.65 88888.00 2012-07-22 19:50:08.875 204 12699.17 20.27 54869.65 88888.00 2012-07-22 19:50:09.000 204 12699.17 20.27 54869.62 88888.00 2012-07-22 19:50:09.125 204 12699.23 20.32 54869.68 88888.00 2012-07-22 19:50:09.250 204 12699.27 20.27 54869.68 88888.00 2012-07-22 19:50:09.375 204 12699.33 20.27 54869.65 88888.00 2012-07-22 19:50:09.500 204 12699.33 20.27 54869.65 88888.00 2012-07-22 19:50:09.625 204 12699.33 20.32 54869.68 88888.00 2012-07-22 19:50:09.750 204 12699.40 20.32 54869.65 88888.00 2012-07-22 19:50:09.875 204 12699.38 20.38 54869.68 88888.00 2012-07-22 19:50:10.000 204 12699.40 20.30 54869.62 88888.00 2012-07-22 19:50:10.125 204 12699.45 20.27 54869.60 88888.00 2012-07-22 19:50:10.250 204 12699.42 20.25 54869.62 88888.00 2012-07-22 19:50:10.375 204 12699.45 20.27 54869.57 88888.00 2012-07-22 19:50:10.500 204 12699.42 20.25 54869.57 88888.00 2012-07-22 19:50:10.625 204 12699.48 20.23 54869.57 88888.00 2012-07-22 19:50:10.750 204 12699.52 20.25 54869.57 88888.00 2012-07-22 19:50:10.875 204 12699.52 20.30 54869.60 88888.00 2012-07-22 19:50:11.000 204 12699.50 20.32 54869.60 88888.00 2012-07-22 19:50:11.125 204 12699.50 20.27 54869.60 88888.00 2012-07-22 19:50:11.250 204 12699.55 20.30 54869.60 88888.00 2012-07-22 19:50:11.375 204 12699.55 20.27 54869.57 88888.00 2012-07-22 19:50:11.500 204 12699.52 20.25 54869.57 88888.00 2012-07-22 19:50:11.625 204 12699.48 20.27 54869.57 88888.00 2012-07-22 19:50:11.750 204 12699.48 20.27 54869.60 88888.00 2012-07-22 19:50:11.875 204 12699.55 20.27 54869.60 88888.00 2012-07-22 19:50:12.000 204 12699.62 20.27 54869.57 88888.00 2012-07-22 19:50:12.125 204 12699.60 20.25 54869.57 88888.00 2012-07-22 19:50:12.250 204 12699.55 20.23 54869.57 88888.00 2012-07-22 19:50:12.375 204 12699.60 20.25 54869.57 88888.00 2012-07-22 19:50:12.500 204 12699.60 20.23 54869.60 88888.00 2012-07-22 19:50:12.625 204 12699.58 20.20 54869.57 88888.00 2012-07-22 19:50:12.750 204 12699.58 20.23 54869.60 88888.00 2012-07-22 19:50:12.875 204 12699.55 20.20 54869.60 88888.00 2012-07-22 19:50:13.000 204 12699.58 20.18 54869.60 88888.00 2012-07-22 19:50:13.125 204 12699.55 20.15 54869.60 88888.00 2012-07-22 19:50:13.250 204 12699.52 20.10 54869.57 88888.00 2012-07-22 19:50:13.375 204 12699.58 20.10 54869.57 88888.00 2012-07-22 19:50:13.500 204 12699.58 20.10 54869.55 88888.00 2012-07-22 19:50:13.625 204 12699.62 20.07 54869.57 88888.00 2012-07-22 19:50:13.750 204 12699.67 20.12 54869.57 88888.00 2012-07-22 19:50:13.875 204 12699.62 20.12 54869.60 88888.00 2012-07-22 19:50:14.000 204 12699.60 20.10 54869.60 88888.00 2012-07-22 19:50:14.125 204 12699.62 20.05 54869.60 88888.00 2012-07-22 19:50:14.250 204 12699.62 20.05 54869.62 88888.00 2012-07-22 19:50:14.375 204 12699.62 20.05 54869.60 88888.00 2012-07-22 19:50:14.500 204 12699.62 20.07 54869.57 88888.00 2012-07-22 19:50:14.625 204 12699.58 20.02 54869.57 88888.00 2012-07-22 19:50:14.750 204 12699.58 20.02 54869.60 88888.00 2012-07-22 19:50:14.875 204 12699.62 20.02 54869.57 88888.00 2012-07-22 19:50:15.000 204 12699.67 20.05 54869.60 88888.00 2012-07-22 19:50:15.125 204 12699.62 20.02 54869.57 88888.00 2012-07-22 19:50:15.250 204 12699.58 19.98 54869.60 88888.00 2012-07-22 19:50:15.375 204 12699.55 19.98 54869.60 88888.00 2012-07-22 19:50:15.500 204 12699.55 19.93 54869.55 88888.00 2012-07-22 19:50:15.625 204 12699.55 19.93 54869.53 88888.00 2012-07-22 19:50:15.750 204 12699.55 19.93 54869.55 88888.00 2012-07-22 19:50:15.875 204 12699.58 19.93 54869.57 88888.00 2012-07-22 19:50:16.000 204 12699.60 19.88 54869.55 88888.00 2012-07-22 19:50:16.125 204 12699.60 19.82 54869.55 88888.00 2012-07-22 19:50:16.250 204 12699.60 19.85 54869.57 88888.00 2012-07-22 19:50:16.375 204 12699.58 19.88 54869.60 88888.00 2012-07-22 19:50:16.500 204 12699.52 19.82 54869.60 88888.00 2012-07-22 19:50:16.625 204 12699.48 19.82 54869.60 88888.00 2012-07-22 19:50:16.750 204 12699.52 19.85 54869.62 88888.00 2012-07-22 19:50:16.875 204 12699.58 19.82 54869.62 88888.00 2012-07-22 19:50:17.000 204 12699.52 19.80 54869.62 88888.00 2012-07-22 19:50:17.125 204 12699.48 19.77 54869.60 88888.00 2012-07-22 19:50:17.250 204 12699.50 19.75 54869.62 88888.00 2012-07-22 19:50:17.375 204 12699.55 19.75 54869.62 88888.00 2012-07-22 19:50:17.500 204 12699.52 19.70 54869.60 88888.00 2012-07-22 19:50:17.625 204 12699.55 19.70 54869.60 88888.00 2012-07-22 19:50:17.750 204 12699.58 19.68 54869.60 88888.00 2012-07-22 19:50:17.875 204 12699.50 19.68 54869.62 88888.00 2012-07-22 19:50:18.000 204 12699.40 19.60 54869.60 88888.00 2012-07-22 19:50:18.125 204 12699.38 19.62 54869.62 88888.00 2012-07-22 19:50:18.250 204 12699.35 19.62 54869.65 88888.00 2012-07-22 19:50:18.375 204 12699.35 19.62 54869.65 88888.00 2012-07-22 19:50:18.500 204 12699.30 19.57 54869.62 88888.00 2012-07-22 19:50:18.625 204 12699.35 19.57 54869.62 88888.00 2012-07-22 19:50:18.750 204 12699.45 19.60 54869.68 88888.00 2012-07-22 19:50:18.875 204 12699.40 19.57 54869.68 88888.00 2012-07-22 19:50:19.000 204 12699.42 19.52 54869.62 88888.00 2012-07-22 19:50:19.125 204 12699.40 19.48 54869.65 88888.00 2012-07-22 19:50:19.250 204 12699.30 19.48 54869.62 88888.00 2012-07-22 19:50:19.375 204 12699.33 19.50 54869.62 88888.00 2012-07-22 19:50:19.500 204 12699.35 19.50 54869.65 88888.00 2012-07-22 19:50:19.625 204 12699.40 19.50 54869.65 88888.00 2012-07-22 19:50:19.750 204 12699.40 19.50 54869.68 88888.00 2012-07-22 19:50:19.875 204 12699.48 19.48 54869.70 88888.00 2012-07-22 19:50:20.000 204 12699.52 19.45 54869.62 88888.00 2012-07-22 19:50:20.125 204 12699.48 19.40 54869.62 88888.00 2012-07-22 19:50:20.250 204 12699.40 19.43 54869.65 88888.00 2012-07-22 19:50:20.375 204 12699.40 19.40 54869.65 88888.00 2012-07-22 19:50:20.500 204 12699.38 19.38 54869.68 88888.00 2012-07-22 19:50:20.625 204 12699.35 19.38 54869.68 88888.00 2012-07-22 19:50:20.750 204 12699.33 19.35 54869.65 88888.00 2012-07-22 19:50:20.875 204 12699.35 19.32 54869.65 88888.00 2012-07-22 19:50:21.000 204 12699.38 19.32 54869.62 88888.00 2012-07-22 19:50:21.125 204 12699.33 19.30 54869.65 88888.00 2012-07-22 19:50:21.250 204 12699.23 19.25 54869.68 88888.00 2012-07-22 19:50:21.375 204 12699.20 19.25 54869.65 88888.00 2012-07-22 19:50:21.500 204 12699.20 19.20 54869.65 88888.00 2012-07-22 19:50:21.625 204 12699.25 19.23 54869.65 88888.00 2012-07-22 19:50:21.750 204 12699.33 19.27 54869.68 88888.00 2012-07-22 19:50:21.875 204 12699.40 19.27 54869.70 88888.00 2012-07-22 19:50:22.000 204 12699.42 19.27 54869.68 88888.00 2012-07-22 19:50:22.125 204 12699.35 19.20 54869.68 88888.00 2012-07-22 19:50:22.250 204 12699.25 19.18 54869.68 88888.00 2012-07-22 19:50:22.375 204 12699.20 19.20 54869.68 88888.00 2012-07-22 19:50:22.500 204 12699.20 19.23 54869.68 88888.00 2012-07-22 19:50:22.625 204 12699.23 19.20 54869.65 88888.00 2012-07-22 19:50:22.750 204 12699.23 19.20 54869.68 88888.00 2012-07-22 19:50:22.875 204 12699.20 19.15 54869.68 88888.00 2012-07-22 19:50:23.000 204 12699.20 19.10 54869.62 88888.00 2012-07-22 19:50:23.125 204 12699.23 19.12 54869.65 88888.00 2012-07-22 19:50:23.250 204 12699.30 19.10 54869.68 88888.00 2012-07-22 19:50:23.375 204 12699.42 19.10 54869.70 88888.00 2012-07-22 19:50:23.500 204 12699.40 19.12 54869.70 88888.00 2012-07-22 19:50:23.625 204 12699.33 19.10 54869.65 88888.00 2012-07-22 19:50:23.750 204 12699.33 19.02 54869.68 88888.00 2012-07-22 19:50:23.875 204 12699.33 19.02 54869.65 88888.00 2012-07-22 19:50:24.000 204 12699.30 19.05 54869.68 88888.00 2012-07-22 19:50:24.125 204 12699.33 19.05 54869.70 88888.00 2012-07-22 19:50:24.250 204 12699.35 19.02 54869.72 88888.00 2012-07-22 19:50:24.375 204 12699.40 19.02 54869.70 88888.00 2012-07-22 19:50:24.500 204 12699.38 18.98 54869.68 88888.00 2012-07-22 19:50:24.625 204 12699.38 18.95 54869.62 88888.00 2012-07-22 19:50:24.750 204 12699.33 18.98 54869.68 88888.00 2012-07-22 19:50:24.875 204 12699.33 19.00 54869.68 88888.00 2012-07-22 19:50:25.000 204 12699.35 19.00 54869.70 88888.00 2012-07-22 19:50:25.125 204 12699.30 19.00 54869.70 88888.00 2012-07-22 19:50:25.250 204 12699.25 18.98 54869.72 88888.00 2012-07-22 19:50:25.375 204 12699.25 18.98 54869.75 88888.00 2012-07-22 19:50:25.500 204 12699.25 19.00 54869.72 88888.00 2012-07-22 19:50:25.625 204 12699.25 18.98 54869.70 88888.00 2012-07-22 19:50:25.750 204 12699.20 18.93 54869.70 88888.00 2012-07-22 19:50:25.875 204 12699.17 18.95 54869.68 88888.00 2012-07-22 19:50:26.000 204 12699.17 18.93 54869.68 88888.00 2012-07-22 19:50:26.125 204 12699.15 18.93 54869.68 88888.00 2012-07-22 19:50:26.250 204 12699.17 18.90 54869.70 88888.00 2012-07-22 19:50:26.375 204 12699.23 18.93 54869.68 88888.00 2012-07-22 19:50:26.500 204 12699.33 18.95 54869.72 88888.00 2012-07-22 19:50:26.625 204 12699.30 18.93 54869.70 88888.00 2012-07-22 19:50:26.750 204 12699.23 18.93 54869.70 88888.00 2012-07-22 19:50:26.875 204 12699.20 18.93 54869.72 88888.00 2012-07-22 19:50:27.000 204 12699.23 18.98 54869.78 88888.00 2012-07-22 19:50:27.125 204 12699.17 18.95 54869.75 88888.00 2012-07-22 19:50:27.250 204 12699.12 18.90 54869.72 88888.00 2012-07-22 19:50:27.375 204 12699.17 18.88 54869.72 88888.00 2012-07-22 19:50:27.500 204 12699.23 18.90 54869.72 88888.00 2012-07-22 19:50:27.625 204 12699.20 18.93 54869.70 88888.00 2012-07-22 19:50:27.750 204 12699.23 18.90 54869.75 88888.00 2012-07-22 19:50:27.875 204 12699.27 18.95 54869.75 88888.00 2012-07-22 19:50:28.000 204 12699.23 18.95 54869.72 88888.00 2012-07-22 19:50:28.125 204 12699.17 18.90 54869.70 88888.00 2012-07-22 19:50:28.250 204 12699.15 18.88 54869.70 88888.00 2012-07-22 19:50:28.375 204 12699.12 18.90 54869.68 88888.00 2012-07-22 19:50:28.500 204 12699.20 18.93 54869.70 88888.00 2012-07-22 19:50:28.625 204 12699.25 19.00 54869.75 88888.00 2012-07-22 19:50:28.750 204 12699.27 19.02 54869.78 88888.00 2012-07-22 19:50:28.875 204 12699.20 18.95 54869.70 88888.00 2012-07-22 19:50:29.000 204 12699.17 18.93 54869.70 88888.00 2012-07-22 19:50:29.125 204 12699.20 18.93 54869.72 88888.00 2012-07-22 19:50:29.250 204 12699.15 18.93 54869.75 88888.00 2012-07-22 19:50:29.375 204 12699.20 18.95 54869.72 88888.00 2012-07-22 19:50:29.500 204 12699.12 18.93 54869.72 88888.00 2012-07-22 19:50:29.625 204 12699.10 18.93 54869.70 88888.00 2012-07-22 19:50:29.750 204 12699.12 19.00 54869.78 88888.00 2012-07-22 19:50:29.875 204 12699.12 18.98 54869.80 88888.00 2012-07-22 19:50:30.000 204 12699.15 19.00 54869.75 88888.00 2012-07-22 19:50:30.125 204 12699.15 19.00 54869.75 88888.00 2012-07-22 19:50:30.250 204 12699.10 18.95 54869.72 88888.00 2012-07-22 19:50:30.375 204 12699.12 18.98 54869.72 88888.00 2012-07-22 19:50:30.500 204 12699.08 18.95 54869.68 88888.00 2012-07-22 19:50:30.625 204 12699.12 18.98 54869.70 88888.00 2012-07-22 19:50:30.750 204 12699.15 19.00 54869.70 88888.00 2012-07-22 19:50:30.875 204 12699.12 19.00 54869.70 88888.00 2012-07-22 19:50:31.000 204 12699.12 19.05 54869.70 88888.00 2012-07-22 19:50:31.125 204 12699.17 19.05 54869.70 88888.00 2012-07-22 19:50:31.250 204 12699.17 19.02 54869.68 88888.00 2012-07-22 19:50:31.375 204 12699.23 19.05 54869.68 88888.00 2012-07-22 19:50:31.500 204 12699.20 19.07 54869.72 88888.00 2012-07-22 19:50:31.625 204 12699.12 19.10 54869.72 88888.00 2012-07-22 19:50:31.750 204 12699.10 19.10 54869.68 88888.00 2012-07-22 19:50:31.875 204 12699.20 19.10 54869.70 88888.00 2012-07-22 19:50:32.000 204 12699.23 19.12 54869.68 88888.00 2012-07-22 19:50:32.125 204 12699.15 19.12 54869.70 88888.00 2012-07-22 19:50:32.250 204 12699.08 19.07 54869.70 88888.00 2012-07-22 19:50:32.375 204 12699.10 19.10 54869.72 88888.00 2012-07-22 19:50:32.500 204 12699.12 19.07 54869.72 88888.00 2012-07-22 19:50:32.625 204 12699.15 19.10 54869.70 88888.00 2012-07-22 19:50:32.750 204 12699.17 19.12 54869.72 88888.00 2012-07-22 19:50:32.875 204 12699.20 19.10 54869.68 88888.00 2012-07-22 19:50:33.000 204 12699.20 19.10 54869.70 88888.00 2012-07-22 19:50:33.125 204 12699.20 19.15 54869.72 88888.00 2012-07-22 19:50:33.250 204 12699.20 19.18 54869.75 88888.00 2012-07-22 19:50:33.375 204 12699.25 19.15 54869.72 88888.00 2012-07-22 19:50:33.500 204 12699.20 19.07 54869.68 88888.00 2012-07-22 19:50:33.625 204 12699.17 19.10 54869.68 88888.00 2012-07-22 19:50:33.750 204 12699.20 19.15 54869.70 88888.00 2012-07-22 19:50:33.875 204 12699.25 19.18 54869.70 88888.00 2012-07-22 19:50:34.000 204 12699.27 19.18 54869.72 88888.00 2012-07-22 19:50:34.125 204 12699.30 19.23 54869.72 88888.00 2012-07-22 19:50:34.250 204 12699.35 19.23 54869.70 88888.00 2012-07-22 19:50:34.375 204 12699.38 19.23 54869.70 88888.00 2012-07-22 19:50:34.500 204 12699.35 19.25 54869.70 88888.00 2012-07-22 19:50:34.625 204 12699.35 19.25 54869.68 88888.00 2012-07-22 19:50:34.750 204 12699.33 19.25 54869.70 88888.00 2012-07-22 19:50:34.875 204 12699.35 19.25 54869.70 88888.00 2012-07-22 19:50:35.000 204 12699.42 19.27 54869.70 88888.00 2012-07-22 19:50:35.125 204 12699.45 19.30 54869.72 88888.00 2012-07-22 19:50:35.250 204 12699.42 19.27 54869.68 88888.00 2012-07-22 19:50:35.375 204 12699.45 19.25 54869.65 88888.00 2012-07-22 19:50:35.500 204 12699.42 19.27 54869.65 88888.00 2012-07-22 19:50:35.625 204 12699.45 19.25 54869.65 88888.00 2012-07-22 19:50:35.750 204 12699.50 19.27 54869.65 88888.00 2012-07-22 19:50:35.875 204 12699.52 19.25 54869.65 88888.00 2012-07-22 19:50:36.000 204 12699.58 19.30 54869.68 88888.00 2012-07-22 19:50:36.125 204 12699.50 19.30 54869.68 88888.00 2012-07-22 19:50:36.250 204 12699.45 19.30 54869.62 88888.00 2012-07-22 19:50:36.375 204 12699.50 19.30 54869.65 88888.00 2012-07-22 19:50:36.500 204 12699.52 19.35 54869.68 88888.00 2012-07-22 19:50:36.625 204 12699.55 19.32 54869.62 88888.00 2012-07-22 19:50:36.750 204 12699.42 19.25 54869.60 88888.00 2012-07-22 19:50:36.875 204 12699.40 19.27 54869.57 88888.00 2012-07-22 19:50:37.000 204 12699.45 19.27 54869.60 88888.00 2012-07-22 19:50:37.125 204 12699.50 19.35 54869.62 88888.00 2012-07-22 19:50:37.250 204 12699.55 19.38 54869.62 88888.00 2012-07-22 19:50:37.375 204 12699.60 19.40 54869.62 88888.00 2012-07-22 19:50:37.500 204 12699.62 19.40 54869.65 88888.00 2012-07-22 19:50:37.625 204 12699.62 19.38 54869.60 88888.00 2012-07-22 19:50:37.750 204 12699.55 19.32 54869.57 88888.00 2012-07-22 19:50:37.875 204 12699.45 19.30 54869.55 88888.00 2012-07-22 19:50:38.000 204 12699.42 19.38 54869.57 88888.00 2012-07-22 19:50:38.125 204 12699.50 19.40 54869.60 88888.00 2012-07-22 19:50:38.250 204 12699.50 19.38 54869.55 88888.00 2012-07-22 19:50:38.375 204 12699.50 19.40 54869.57 88888.00 2012-07-22 19:50:38.500 204 12699.58 19.43 54869.62 88888.00 2012-07-22 19:50:38.625 204 12699.60 19.40 54869.62 88888.00 2012-07-22 19:50:38.750 204 12699.62 19.38 54869.62 88888.00 2012-07-22 19:50:38.875 204 12699.67 19.35 54869.60 88888.00 2012-07-22 19:50:39.000 204 12699.62 19.35 54869.57 88888.00 2012-07-22 19:50:39.125 204 12699.65 19.38 54869.60 88888.00 2012-07-22 19:50:39.250 204 12699.70 19.40 54869.62 88888.00 2012-07-22 19:50:39.375 204 12699.70 19.43 54869.62 88888.00 2012-07-22 19:50:39.500 204 12699.67 19.45 54869.65 88888.00 2012-07-22 19:50:39.625 204 12699.70 19.50 54869.68 88888.00 2012-07-22 19:50:39.750 204 12699.73 19.48 54869.65 88888.00 2012-07-22 19:50:39.875 204 12699.70 19.40 54869.62 88888.00 2012-07-22 19:50:40.000 204 12699.65 19.38 54869.62 88888.00 2012-07-22 19:50:40.125 204 12699.70 19.40 54869.60 88888.00 2012-07-22 19:50:40.250 204 12699.60 19.40 54869.60 88888.00 2012-07-22 19:50:40.375 204 12699.70 19.43 54869.60 88888.00 2012-07-22 19:50:40.500 204 12699.77 19.43 54869.60 88888.00 2012-07-22 19:50:40.625 204 12699.77 19.38 54869.60 88888.00 2012-07-22 19:50:40.750 204 12699.77 19.35 54869.57 88888.00 2012-07-22 19:50:40.875 204 12699.83 19.35 54869.53 88888.00 2012-07-22 19:50:41.000 204 12699.85 19.40 54869.57 88888.00 2012-07-22 19:50:41.125 204 12699.85 19.40 54869.60 88888.00 2012-07-22 19:50:41.250 204 12699.77 19.38 54869.62 88888.00 2012-07-22 19:50:41.375 204 12699.80 19.40 54869.60 88888.00 2012-07-22 19:50:41.500 204 12699.83 19.43 54869.62 88888.00 2012-07-22 19:50:41.625 204 12699.83 19.43 54869.60 88888.00 2012-07-22 19:50:41.750 204 12699.75 19.38 54869.57 88888.00 2012-07-22 19:50:41.875 204 12699.77 19.35 54869.60 88888.00 2012-07-22 19:50:42.000 204 12699.80 19.38 54869.60 88888.00 2012-07-22 19:50:42.125 204 12699.92 19.43 54869.57 88888.00 2012-07-22 19:50:42.250 204 12699.80 19.38 54869.57 88888.00 2012-07-22 19:50:42.375 204 12699.77 19.40 54869.57 88888.00 2012-07-22 19:50:42.500 204 12699.77 19.40 54869.60 88888.00 2012-07-22 19:50:42.625 204 12699.77 19.38 54869.57 88888.00 2012-07-22 19:50:42.750 204 12699.88 19.38 54869.57 88888.00 2012-07-22 19:50:42.875 204 12699.85 19.38 54869.57 88888.00 2012-07-22 19:50:43.000 204 12699.90 19.38 54869.57 88888.00 2012-07-22 19:50:43.125 204 12699.95 19.38 54869.60 88888.00 2012-07-22 19:50:43.250 204 12699.92 19.30 54869.57 88888.00 2012-07-22 19:50:43.375 204 12699.90 19.32 54869.57 88888.00 2012-07-22 19:50:43.500 204 12699.92 19.32 54869.62 88888.00 2012-07-22 19:50:43.625 204 12700.02 19.35 54869.62 88888.00 2012-07-22 19:50:43.750 204 12699.98 19.35 54869.62 88888.00 2012-07-22 19:50:43.875 204 12699.92 19.35 54869.60 88888.00 2012-07-22 19:50:44.000 204 12699.95 19.30 54869.60 88888.00 2012-07-22 19:50:44.125 204 12699.95 19.30 54869.62 88888.00 2012-07-22 19:50:44.250 204 12699.92 19.30 54869.62 88888.00 2012-07-22 19:50:44.375 204 12699.95 19.27 54869.60 88888.00 2012-07-22 19:50:44.500 204 12699.95 19.27 54869.60 88888.00 2012-07-22 19:50:44.625 204 12699.95 19.30 54869.60 88888.00 2012-07-22 19:50:44.750 204 12699.98 19.30 54869.60 88888.00 2012-07-22 19:50:44.875 204 12699.88 19.30 54869.60 88888.00 2012-07-22 19:50:45.000 204 12699.83 19.27 54869.60 88888.00 2012-07-22 19:50:45.125 204 12699.88 19.23 54869.62 88888.00 2012-07-22 19:50:45.250 204 12699.92 19.20 54869.62 88888.00 2012-07-22 19:50:45.375 204 12699.98 19.23 54869.60 88888.00 2012-07-22 19:50:45.500 204 12699.95 19.23 54869.60 88888.00 2012-07-22 19:50:45.625 204 12699.92 19.25 54869.62 88888.00 2012-07-22 19:50:45.750 204 12699.88 19.25 54869.65 88888.00 2012-07-22 19:50:45.875 204 12699.90 19.25 54869.68 88888.00 2012-07-22 19:50:46.000 204 12699.92 19.25 54869.65 88888.00 2012-07-22 19:50:46.125 204 12699.90 19.25 54869.65 88888.00 2012-07-22 19:50:46.250 204 12699.90 19.23 54869.65 88888.00 2012-07-22 19:50:46.375 204 12699.92 19.25 54869.62 88888.00 2012-07-22 19:50:46.500 204 12699.92 19.23 54869.62 88888.00 2012-07-22 19:50:46.625 204 12699.88 19.23 54869.62 88888.00 2012-07-22 19:50:46.750 204 12699.88 19.23 54869.65 88888.00 2012-07-22 19:50:46.875 204 12699.90 19.18 54869.62 88888.00 2012-07-22 19:50:47.000 204 12699.92 19.20 54869.62 88888.00 2012-07-22 19:50:47.125 204 12699.90 19.20 54869.60 88888.00 2012-07-22 19:50:47.250 204 12699.88 19.18 54869.57 88888.00 2012-07-22 19:50:47.375 204 12699.95 19.15 54869.55 88888.00 2012-07-22 19:50:47.500 204 12700.00 19.18 54869.57 88888.00 2012-07-22 19:50:47.625 204 12700.00 19.20 54869.60 88888.00 2012-07-22 19:50:47.750 204 12700.05 19.20 54869.60 88888.00 2012-07-22 19:50:47.875 204 12700.00 19.12 54869.60 88888.00 2012-07-22 19:50:48.000 204 12700.00 19.10 54869.57 88888.00 2012-07-22 19:50:48.125 204 12699.92 19.12 54869.60 88888.00 2012-07-22 19:50:48.250 204 12699.90 19.15 54869.60 88888.00 2012-07-22 19:50:48.375 204 12699.92 19.15 54869.62 88888.00 2012-07-22 19:50:48.500 204 12699.95 19.15 54869.62 88888.00 2012-07-22 19:50:48.625 204 12699.95 19.15 54869.62 88888.00 2012-07-22 19:50:48.750 204 12699.95 19.12 54869.57 88888.00 2012-07-22 19:50:48.875 204 12699.90 19.10 54869.60 88888.00 2012-07-22 19:50:49.000 204 12699.92 19.10 54869.62 88888.00 2012-07-22 19:50:49.125 204 12699.98 19.12 54869.65 88888.00 2012-07-22 19:50:49.250 204 12699.95 19.12 54869.65 88888.00 2012-07-22 19:50:49.375 204 12699.90 19.10 54869.60 88888.00 2012-07-22 19:50:49.500 204 12699.92 19.07 54869.62 88888.00 2012-07-22 19:50:49.625 204 12699.92 19.05 54869.60 88888.00 2012-07-22 19:50:49.750 204 12699.98 19.05 54869.57 88888.00 2012-07-22 19:50:49.875 204 12699.95 19.07 54869.57 88888.00 2012-07-22 19:50:50.000 204 12699.90 19.02 54869.60 88888.00 2012-07-22 19:50:50.125 204 12699.90 19.00 54869.57 88888.00 2012-07-22 19:50:50.250 204 12699.85 19.00 54869.60 88888.00 2012-07-22 19:50:50.375 204 12699.85 19.02 54869.57 88888.00 2012-07-22 19:50:50.500 204 12699.92 19.02 54869.55 88888.00 2012-07-22 19:50:50.625 204 12700.00 18.98 54869.57 88888.00 2012-07-22 19:50:50.750 204 12700.00 19.00 54869.57 88888.00 2012-07-22 19:50:50.875 204 12700.00 18.98 54869.57 88888.00 2012-07-22 19:50:51.000 204 12700.00 19.00 54869.55 88888.00 2012-07-22 19:50:51.125 204 12700.05 19.00 54869.55 88888.00 2012-07-22 19:50:51.250 204 12700.05 19.02 54869.60 88888.00 2012-07-22 19:50:51.375 204 12700.02 19.00 54869.57 88888.00 2012-07-22 19:50:51.500 204 12699.98 19.05 54869.57 88888.00 2012-07-22 19:50:51.625 204 12700.00 19.02 54869.57 88888.00 2012-07-22 19:50:51.750 204 12700.00 19.00 54869.57 88888.00 2012-07-22 19:50:51.875 204 12700.08 19.02 54869.62 88888.00 2012-07-22 19:50:52.000 204 12700.05 19.00 54869.60 88888.00 2012-07-22 19:50:52.125 204 12700.08 18.98 54869.60 88888.00 2012-07-22 19:50:52.250 204 12700.10 18.98 54869.60 88888.00 2012-07-22 19:50:52.375 204 12700.08 19.02 54869.62 88888.00 2012-07-22 19:50:52.500 204 12700.08 19.05 54869.60 88888.00 2012-07-22 19:50:52.625 204 12700.10 19.05 54869.62 88888.00 2012-07-22 19:50:52.750 204 12700.10 19.05 54869.60 88888.00 2012-07-22 19:50:52.875 204 12700.10 19.00 54869.62 88888.00 2012-07-22 19:50:53.000 204 12700.12 18.98 54869.60 88888.00 2012-07-22 19:50:53.125 204 12700.23 18.98 54869.57 88888.00 2012-07-22 19:50:53.250 204 12700.12 18.95 54869.57 88888.00 2012-07-22 19:50:53.375 204 12700.15 19.00 54869.57 88888.00 2012-07-22 19:50:53.500 204 12700.20 19.02 54869.57 88888.00 2012-07-22 19:50:53.625 204 12700.12 19.02 54869.55 88888.00 2012-07-22 19:50:53.750 204 12700.08 19.00 54869.55 88888.00 2012-07-22 19:50:53.875 204 12700.12 19.00 54869.53 88888.00 2012-07-22 19:50:54.000 204 12700.23 19.02 54869.55 88888.00 2012-07-22 19:50:54.125 204 12700.23 19.02 54869.55 88888.00 2012-07-22 19:50:54.250 204 12700.23 19.02 54869.57 88888.00 2012-07-22 19:50:54.375 204 12700.30 19.07 54869.60 88888.00 2012-07-22 19:50:54.500 204 12700.35 19.07 54869.55 88888.00 2012-07-22 19:50:54.625 204 12700.38 19.05 54869.57 88888.00 2012-07-22 19:50:54.750 204 12700.35 19.05 54869.57 88888.00 2012-07-22 19:50:54.875 204 12700.35 19.02 54869.55 88888.00 2012-07-22 19:50:55.000 204 12700.33 19.00 54869.53 88888.00 2012-07-22 19:50:55.125 204 12700.30 19.02 54869.53 88888.00 2012-07-22 19:50:55.250 204 12700.27 19.10 54869.55 88888.00 2012-07-22 19:50:55.375 204 12700.30 19.15 54869.57 88888.00 2012-07-22 19:50:55.500 204 12700.33 19.15 54869.60 88888.00 2012-07-22 19:50:55.625 204 12700.35 19.12 54869.60 88888.00 2012-07-22 19:50:55.750 204 12700.30 19.10 54869.55 88888.00 2012-07-22 19:50:55.875 204 12700.20 19.07 54869.53 88888.00 2012-07-22 19:50:56.000 204 12700.20 19.07 54869.53 88888.00 2012-07-22 19:50:56.125 204 12700.17 19.07 54869.55 88888.00 2012-07-22 19:50:56.250 204 12700.20 19.07 54869.53 88888.00 2012-07-22 19:50:56.375 204 12700.25 19.07 54869.53 88888.00 2012-07-22 19:50:56.500 204 12700.35 19.10 54869.53 88888.00 2012-07-22 19:50:56.625 204 12700.40 19.10 54869.53 88888.00 2012-07-22 19:50:56.750 204 12700.38 19.10 54869.53 88888.00 2012-07-22 19:50:56.875 204 12700.33 19.10 54869.53 88888.00 2012-07-22 19:50:57.000 204 12700.27 19.07 54869.53 88888.00 2012-07-22 19:50:57.125 204 12700.30 19.10 54869.53 88888.00 2012-07-22 19:50:57.250 204 12700.33 19.07 54869.53 88888.00 2012-07-22 19:50:57.375 204 12700.35 19.10 54869.55 88888.00 2012-07-22 19:50:57.500 204 12700.30 19.12 54869.55 88888.00 2012-07-22 19:50:57.625 204 12700.27 19.15 54869.57 88888.00 2012-07-22 19:50:57.750 204 12700.35 19.18 54869.60 88888.00 2012-07-22 19:50:57.875 204 12700.38 19.15 54869.57 88888.00 2012-07-22 19:50:58.000 204 12700.42 19.15 54869.55 88888.00 2012-07-22 19:50:58.125 204 12700.48 19.18 54869.55 88888.00 2012-07-22 19:50:58.250 204 12700.42 19.18 54869.57 88888.00 2012-07-22 19:50:58.375 204 12700.45 19.18 54869.57 88888.00 2012-07-22 19:50:58.500 204 12700.50 19.20 54869.60 88888.00 2012-07-22 19:50:58.625 204 12700.45 19.12 54869.55 88888.00 2012-07-22 19:50:58.750 204 12700.38 19.12 54869.55 88888.00 2012-07-22 19:50:58.875 204 12700.40 19.18 54869.57 88888.00 2012-07-22 19:50:59.000 204 12700.42 19.20 54869.57 88888.00 2012-07-22 19:50:59.125 204 12700.38 19.20 54869.57 88888.00 2012-07-22 19:50:59.250 204 12700.38 19.20 54869.57 88888.00 2012-07-22 19:50:59.375 204 12700.42 19.23 54869.57 88888.00 2012-07-22 19:50:59.500 204 12700.42 19.23 54869.57 88888.00 2012-07-22 19:50:59.625 204 12700.48 19.25 54869.60 88888.00 2012-07-22 19:50:59.750 204 12700.50 19.25 54869.60 88888.00 2012-07-22 19:50:59.875 204 12700.40 19.18 54869.53 88888.00 2012-07-22 19:51:00.000 204 12700.38 19.18 54869.50 88888.00 2012-07-22 19:51:00.125 204 12700.42 19.18 54869.53 88888.00 2012-07-22 19:51:00.250 204 12700.42 19.18 54869.55 88888.00 2012-07-22 19:51:00.375 204 12700.42 19.20 54869.55 88888.00 2012-07-22 19:51:00.500 204 12700.40 19.25 54869.55 88888.00 2012-07-22 19:51:00.625 204 12700.40 19.27 54869.55 88888.00 2012-07-22 19:51:00.750 204 12700.42 19.27 54869.55 88888.00 2012-07-22 19:51:00.875 204 12700.45 19.27 54869.55 88888.00 2012-07-22 19:51:01.000 204 12700.42 19.27 54869.57 88888.00 2012-07-22 19:51:01.125 204 12700.42 19.27 54869.55 88888.00 2012-07-22 19:51:01.250 204 12700.45 19.25 54869.55 88888.00 2012-07-22 19:51:01.375 204 12700.45 19.27 54869.55 88888.00 2012-07-22 19:51:01.500 204 12700.40 19.27 54869.55 88888.00 2012-07-22 19:51:01.625 204 12700.42 19.30 54869.60 88888.00 2012-07-22 19:51:01.750 204 12700.48 19.30 54869.60 88888.00 2012-07-22 19:51:01.875 204 12700.48 19.27 54869.55 88888.00 2012-07-22 19:51:02.000 204 12700.40 19.25 54869.53 88888.00 2012-07-22 19:51:02.125 204 12700.33 19.25 54869.53 88888.00 2012-07-22 19:51:02.250 204 12700.35 19.27 54869.55 88888.00 2012-07-22 19:51:02.375 204 12700.40 19.30 54869.57 88888.00 2012-07-22 19:51:02.500 204 12700.42 19.32 54869.55 88888.00 2012-07-22 19:51:02.625 204 12700.38 19.30 54869.55 88888.00 2012-07-22 19:51:02.750 204 12700.38 19.32 54869.57 88888.00 2012-07-22 19:51:02.875 204 12700.38 19.30 54869.53 88888.00 2012-07-22 19:51:03.000 204 12700.38 19.32 54869.55 88888.00 2012-07-22 19:51:03.125 204 12700.45 19.35 54869.55 88888.00 2012-07-22 19:51:03.250 204 12700.48 19.35 54869.55 88888.00 2012-07-22 19:51:03.375 204 12700.50 19.35 54869.55 88888.00 2012-07-22 19:51:03.500 204 12700.45 19.32 54869.53 88888.00 2012-07-22 19:51:03.625 204 12700.40 19.30 54869.53 88888.00 2012-07-22 19:51:03.750 204 12700.35 19.30 54869.53 88888.00 2012-07-22 19:51:03.875 204 12700.40 19.32 54869.55 88888.00 2012-07-22 19:51:04.000 204 12700.38 19.35 54869.55 88888.00 2012-07-22 19:51:04.125 204 12700.48 19.38 54869.57 88888.00 2012-07-22 19:51:04.250 204 12700.42 19.38 54869.57 88888.00 2012-07-22 19:51:04.375 204 12700.42 19.40 54869.53 88888.00 2012-07-22 19:51:04.500 204 12700.40 19.43 54869.53 88888.00 2012-07-22 19:51:04.625 204 12700.35 19.43 54869.53 88888.00 2012-07-22 19:51:04.750 204 12700.38 19.45 54869.50 88888.00 2012-07-22 19:51:04.875 204 12700.42 19.45 54869.50 88888.00 2012-07-22 19:51:05.000 204 12700.45 19.43 54869.47 88888.00 2012-07-22 19:51:05.125 204 12700.45 19.43 54869.53 88888.00 2012-07-22 19:51:05.250 204 12700.42 19.38 54869.50 88888.00 2012-07-22 19:51:05.375 204 12700.45 19.35 54869.47 88888.00 2012-07-22 19:51:05.500 204 12700.42 19.40 54869.53 88888.00 2012-07-22 19:51:05.625 204 12700.42 19.48 54869.55 88888.00 2012-07-22 19:51:05.750 204 12700.35 19.45 54869.55 88888.00 2012-07-22 19:51:05.875 204 12700.30 19.45 54869.55 88888.00 2012-07-22 19:51:06.000 204 12700.33 19.43 54869.53 88888.00 2012-07-22 19:51:06.125 204 12700.30 19.45 54869.55 88888.00 2012-07-22 19:51:06.250 204 12700.33 19.48 54869.55 88888.00 2012-07-22 19:51:06.375 204 12700.38 19.50 54869.57 88888.00 2012-07-22 19:51:06.500 204 12700.45 19.52 54869.57 88888.00 2012-07-22 19:51:06.625 204 12700.48 19.52 54869.53 88888.00 2012-07-22 19:51:06.750 204 12700.55 19.55 54869.57 88888.00 2012-07-22 19:51:06.875 204 12700.60 19.57 54869.55 88888.00 2012-07-22 19:51:07.000 204 12700.58 19.55 54869.53 88888.00 2012-07-22 19:51:07.125 204 12700.60 19.50 54869.55 88888.00 2012-07-22 19:51:07.250 204 12700.65 19.55 54869.55 88888.00 2012-07-22 19:51:07.375 204 12700.67 19.60 54869.57 88888.00 2012-07-22 19:51:07.500 204 12700.58 19.57 54869.55 88888.00 2012-07-22 19:51:07.625 204 12700.48 19.57 54869.53 88888.00 2012-07-22 19:51:07.750 204 12700.50 19.60 54869.53 88888.00 2012-07-22 19:51:07.875 204 12700.50 19.57 54869.53 88888.00 2012-07-22 19:51:08.000 204 12700.45 19.55 54869.50 88888.00 2012-07-22 19:51:08.125 204 12700.45 19.57 54869.50 88888.00 2012-07-22 19:51:08.250 204 12700.50 19.62 54869.53 88888.00 2012-07-22 19:51:08.375 204 12700.55 19.68 54869.53 88888.00 2012-07-22 19:51:08.500 204 12700.58 19.68 54869.55 88888.00 2012-07-22 19:51:08.625 204 12700.60 19.68 54869.55 88888.00 2012-07-22 19:51:08.750 204 12700.65 19.68 54869.55 88888.00 2012-07-22 19:51:08.875 204 12700.70 19.65 54869.55 88888.00 2012-07-22 19:51:09.000 204 12700.73 19.65 54869.53 88888.00 2012-07-22 19:51:09.125 204 12700.77 19.68 54869.53 88888.00 2012-07-22 19:51:09.250 204 12700.80 19.73 54869.55 88888.00 2012-07-22 19:51:09.375 204 12700.80 19.73 54869.55 88888.00 2012-07-22 19:51:09.500 204 12700.77 19.73 54869.53 88888.00 2012-07-22 19:51:09.625 204 12700.77 19.73 54869.55 88888.00 2012-07-22 19:51:09.750 204 12700.80 19.75 54869.50 88888.00 2012-07-22 19:51:09.875 204 12700.77 19.77 54869.53 88888.00 2012-07-22 19:51:10.000 204 12700.75 19.73 54869.50 88888.00 2012-07-22 19:51:10.125 204 12700.77 19.70 54869.53 88888.00 2012-07-22 19:51:10.250 204 12700.75 19.73 54869.55 88888.00 2012-07-22 19:51:10.375 204 12700.73 19.73 54869.55 88888.00 2012-07-22 19:51:10.500 204 12700.77 19.77 54869.57 88888.00 2012-07-22 19:51:10.625 204 12700.75 19.80 54869.55 88888.00 2012-07-22 19:51:10.750 204 12700.67 19.73 54869.50 88888.00 2012-07-22 19:51:10.875 204 12700.62 19.70 54869.47 88888.00 2012-07-22 19:51:11.000 204 12700.73 19.75 54869.50 88888.00 2012-07-22 19:51:11.125 204 12700.80 19.77 54869.53 88888.00 2012-07-22 19:51:11.250 204 12700.83 19.73 54869.53 88888.00 2012-07-22 19:51:11.375 204 12700.80 19.70 54869.47 88888.00 2012-07-22 19:51:11.500 204 12700.83 19.70 54869.45 88888.00 2012-07-22 19:51:11.625 204 12700.83 19.73 54869.47 88888.00 2012-07-22 19:51:11.750 204 12700.88 19.77 54869.50 88888.00 2012-07-22 19:51:11.875 204 12700.92 19.77 54869.50 88888.00 2012-07-22 19:51:12.000 204 12700.92 19.80 54869.47 88888.00 2012-07-22 19:51:12.125 204 12700.90 19.82 54869.50 88888.00 2012-07-22 19:51:12.250 204 12700.95 19.82 54869.55 88888.00 2012-07-22 19:51:12.375 204 12700.98 19.80 54869.53 88888.00 2012-07-22 19:51:12.500 204 12700.92 19.82 54869.55 88888.00 2012-07-22 19:51:12.625 204 12700.98 19.85 54869.55 88888.00 2012-07-22 19:51:12.750 204 12701.02 19.88 54869.55 88888.00 2012-07-22 19:51:12.875 204 12701.08 19.82 54869.53 88888.00 2012-07-22 19:51:13.000 204 12701.08 19.80 54869.50 88888.00 2012-07-22 19:51:13.125 204 12701.05 19.80 54869.50 88888.00 2012-07-22 19:51:13.250 204 12701.15 19.80 54869.53 88888.00 2012-07-22 19:51:13.375 204 12701.23 19.82 54869.50 88888.00 2012-07-22 19:51:13.500 204 12701.25 19.82 54869.50 88888.00 2012-07-22 19:51:13.625 204 12701.30 19.85 54869.50 88888.00 2012-07-22 19:51:13.750 204 12701.30 19.82 54869.47 88888.00 2012-07-22 19:51:13.875 204 12701.27 19.80 54869.47 88888.00 2012-07-22 19:51:14.000 204 12701.27 19.82 54869.47 88888.00 2012-07-22 19:51:14.125 204 12701.30 19.82 54869.50 88888.00 2012-07-22 19:51:14.250 204 12701.30 19.80 54869.50 88888.00 2012-07-22 19:51:14.375 204 12701.35 19.82 54869.47 88888.00 2012-07-22 19:51:14.500 204 12701.33 19.80 54869.45 88888.00 2012-07-22 19:51:14.625 204 12701.33 19.80 54869.47 88888.00 2012-07-22 19:51:14.750 204 12701.27 19.77 54869.47 88888.00 2012-07-22 19:51:14.875 204 12701.20 19.77 54869.47 88888.00 2012-07-22 19:51:15.000 204 12701.25 19.75 54869.45 88888.00 2012-07-22 19:51:15.125 204 12701.33 19.77 54869.47 88888.00 2012-07-22 19:51:15.250 204 12701.40 19.82 54869.53 88888.00 2012-07-22 19:51:15.375 204 12701.42 19.82 54869.50 88888.00 2012-07-22 19:51:15.500 204 12701.35 19.77 54869.47 88888.00 2012-07-22 19:51:15.625 204 12701.33 19.75 54869.47 88888.00 2012-07-22 19:51:15.750 204 12701.38 19.75 54869.50 88888.00 2012-07-22 19:51:15.875 204 12701.40 19.73 54869.47 88888.00 2012-07-22 19:51:16.000 204 12701.38 19.73 54869.45 88888.00 2012-07-22 19:51:16.125 204 12701.38 19.73 54869.47 88888.00 2012-07-22 19:51:16.250 204 12701.38 19.73 54869.47 88888.00 2012-07-22 19:51:16.375 204 12701.42 19.73 54869.45 88888.00 2012-07-22 19:51:16.500 204 12701.45 19.70 54869.47 88888.00 2012-07-22 19:51:16.625 204 12701.48 19.70 54869.47 88888.00 2012-07-22 19:51:16.750 204 12701.50 19.73 54869.47 88888.00 2012-07-22 19:51:16.875 204 12701.52 19.70 54869.47 88888.00 2012-07-22 19:51:17.000 204 12701.52 19.70 54869.50 88888.00 2012-07-22 19:51:17.125 204 12701.50 19.73 54869.55 88888.00 2012-07-22 19:51:17.250 204 12701.52 19.70 54869.53 88888.00 2012-07-22 19:51:17.375 204 12701.55 19.68 54869.50 88888.00 2012-07-22 19:51:17.500 204 12701.58 19.65 54869.47 88888.00 2012-07-22 19:51:17.625 204 12701.58 19.65 54869.47 88888.00 2012-07-22 19:51:17.750 204 12701.58 19.68 54869.50 88888.00 2012-07-22 19:51:17.875 204 12701.62 19.68 54869.53 88888.00 2012-07-22 19:51:18.000 204 12701.58 19.68 54869.50 88888.00 2012-07-22 19:51:18.125 204 12701.58 19.68 54869.50 88888.00 2012-07-22 19:51:18.250 204 12701.58 19.62 54869.50 88888.00 2012-07-22 19:51:18.375 204 12701.62 19.60 54869.45 88888.00 2012-07-22 19:51:18.500 204 12701.65 19.60 54869.47 88888.00 2012-07-22 19:51:18.625 204 12701.62 19.60 54869.50 88888.00 2012-07-22 19:51:18.750 204 12701.62 19.60 54869.50 88888.00 2012-07-22 19:51:18.875 204 12701.65 19.60 54869.53 88888.00 2012-07-22 19:51:19.000 204 12701.67 19.57 54869.53 88888.00 2012-07-22 19:51:19.125 204 12701.65 19.57 54869.53 88888.00 2012-07-22 19:51:19.250 204 12701.60 19.55 54869.53 88888.00 2012-07-22 19:51:19.375 204 12701.60 19.57 54869.55 88888.00 2012-07-22 19:51:19.500 204 12701.60 19.57 54869.55 88888.00 2012-07-22 19:51:19.625 204 12701.62 19.52 54869.55 88888.00 2012-07-22 19:51:19.750 204 12701.73 19.50 54869.53 88888.00 2012-07-22 19:51:19.875 204 12701.80 19.50 54869.55 88888.00 2012-07-22 19:51:20.000 204 12701.73 19.45 54869.55 88888.00 2012-07-22 19:51:20.125 204 12701.70 19.43 54869.53 88888.00 2012-07-22 19:51:20.250 204 12701.67 19.40 54869.53 88888.00 2012-07-22 19:51:20.375 204 12701.67 19.40 54869.55 88888.00 2012-07-22 19:51:20.500 204 12701.67 19.40 54869.57 88888.00 2012-07-22 19:51:20.625 204 12701.65 19.40 54869.55 88888.00 2012-07-22 19:51:20.750 204 12701.62 19.35 54869.55 88888.00 2012-07-22 19:51:20.875 204 12701.55 19.30 54869.50 88888.00 2012-07-22 19:51:21.000 204 12701.65 19.32 54869.55 88888.00 2012-07-22 19:51:21.125 204 12701.70 19.40 54869.57 88888.00 2012-07-22 19:51:21.250 204 12701.65 19.38 54869.55 88888.00 2012-07-22 19:51:21.375 204 12701.62 19.32 54869.53 88888.00 2012-07-22 19:51:21.500 204 12701.65 19.30 54869.57 88888.00 2012-07-22 19:51:21.625 204 12701.65 19.30 54869.57 88888.00 2012-07-22 19:51:21.750 204 12701.67 19.30 54869.60 88888.00 2012-07-22 19:51:21.875 204 12701.70 19.30 54869.57 88888.00 2012-07-22 19:51:22.000 204 12701.70 19.27 54869.57 88888.00 2012-07-22 19:51:22.125 204 12701.73 19.25 54869.55 88888.00 2012-07-22 19:51:22.250 204 12701.67 19.25 54869.55 88888.00 2012-07-22 19:51:22.375 204 12701.70 19.27 54869.55 88888.00 2012-07-22 19:51:22.500 204 12701.67 19.25 54869.57 88888.00 2012-07-22 19:51:22.625 204 12701.65 19.23 54869.62 88888.00 2012-07-22 19:51:22.750 204 12701.58 19.20 54869.60 88888.00 2012-07-22 19:51:22.875 204 12701.62 19.20 54869.57 88888.00 2012-07-22 19:51:23.000 204 12701.65 19.15 54869.55 88888.00 2012-07-22 19:51:23.125 204 12701.67 19.18 54869.57 88888.00 2012-07-22 19:51:23.250 204 12701.67 19.18 54869.60 88888.00 2012-07-22 19:51:23.375 204 12701.67 19.15 54869.60 88888.00 2012-07-22 19:51:23.500 204 12701.65 19.07 54869.55 88888.00 2012-07-22 19:51:23.625 204 12701.67 19.02 54869.57 88888.00 2012-07-22 19:51:23.750 204 12701.70 19.02 54869.55 88888.00 2012-07-22 19:51:23.875 204 12701.67 19.05 54869.55 88888.00 2012-07-22 19:51:24.000 204 12701.70 19.07 54869.57 88888.00 2012-07-22 19:51:24.125 204 12701.65 19.07 54869.57 88888.00 2012-07-22 19:51:24.250 204 12701.65 19.05 54869.62 88888.00 2012-07-22 19:51:24.375 204 12701.73 19.07 54869.62 88888.00 2012-07-22 19:51:24.500 204 12701.77 19.07 54869.62 88888.00 2012-07-22 19:51:24.625 204 12701.75 19.05 54869.62 88888.00 2012-07-22 19:51:24.750 204 12701.73 19.02 54869.60 88888.00 2012-07-22 19:51:24.875 204 12701.73 19.00 54869.62 88888.00 2012-07-22 19:51:25.000 204 12701.73 19.02 54869.60 88888.00 2012-07-22 19:51:25.125 204 12701.70 19.02 54869.60 88888.00 2012-07-22 19:51:25.250 204 12701.67 19.00 54869.62 88888.00 2012-07-22 19:51:25.375 204 12701.67 18.98 54869.62 88888.00 2012-07-22 19:51:25.500 204 12701.60 18.90 54869.60 88888.00 2012-07-22 19:51:25.625 204 12701.60 18.93 54869.62 88888.00 2012-07-22 19:51:25.750 204 12701.60 18.90 54869.62 88888.00 2012-07-22 19:51:25.875 204 12701.52 18.90 54869.65 88888.00 2012-07-22 19:51:26.000 204 12701.52 18.88 54869.62 88888.00 2012-07-22 19:51:26.125 204 12701.52 18.82 54869.60 88888.00 2012-07-22 19:51:26.250 204 12701.52 18.82 54869.60 88888.00 2012-07-22 19:51:26.375 204 12701.55 18.85 54869.62 88888.00 2012-07-22 19:51:26.500 204 12701.58 18.88 54869.62 88888.00 2012-07-22 19:51:26.625 204 12701.60 18.90 54869.62 88888.00 2012-07-22 19:51:26.750 204 12701.65 18.90 54869.60 88888.00 2012-07-22 19:51:26.875 204 12701.65 18.82 54869.57 88888.00 2012-07-22 19:51:27.000 204 12701.65 18.80 54869.60 88888.00 2012-07-22 19:51:27.125 204 12701.62 18.82 54869.65 88888.00 2012-07-22 19:51:27.250 204 12701.60 18.82 54869.68 88888.00 2012-07-22 19:51:27.375 204 12701.65 18.82 54869.68 88888.00 2012-07-22 19:51:27.500 204 12701.65 18.85 54869.65 88888.00 2012-07-22 19:51:27.625 204 12701.58 18.80 54869.68 88888.00 2012-07-22 19:51:27.750 204 12701.52 18.77 54869.62 88888.00 2012-07-22 19:51:27.875 204 12701.52 18.75 54869.65 88888.00 2012-07-22 19:51:28.000 204 12701.58 18.75 54869.62 88888.00 2012-07-22 19:51:28.125 204 12701.60 18.75 54869.65 88888.00 2012-07-22 19:51:28.250 204 12701.62 18.77 54869.70 88888.00 2012-07-22 19:51:28.375 204 12701.70 18.80 54869.68 88888.00 2012-07-22 19:51:28.500 204 12701.73 18.75 54869.70 88888.00 2012-07-22 19:51:28.625 204 12701.67 18.73 54869.68 88888.00 2012-07-22 19:51:28.750 204 12701.62 18.73 54869.65 88888.00 2012-07-22 19:51:28.875 204 12701.70 18.80 54869.68 88888.00 2012-07-22 19:51:29.000 204 12701.70 18.77 54869.70 88888.00 2012-07-22 19:51:29.125 204 12701.67 18.77 54869.70 88888.00 2012-07-22 19:51:29.250 204 12701.65 18.70 54869.68 88888.00 2012-07-22 19:51:29.375 204 12701.65 18.68 54869.65 88888.00 2012-07-22 19:51:29.500 204 12701.62 18.70 54869.65 88888.00 2012-07-22 19:51:29.625 204 12701.65 18.73 54869.70 88888.00 2012-07-22 19:51:29.750 204 12701.67 18.75 54869.70 88888.00 2012-07-22 19:51:29.875 204 12701.62 18.75 54869.70 88888.00 2012-07-22 19:51:30.000 204 12701.62 18.73 54869.72 88888.00 2012-07-22 19:51:30.125 204 12701.65 18.73 54869.72 88888.00 2012-07-22 19:51:30.250 204 12701.62 18.75 54869.72 88888.00 2012-07-22 19:51:30.375 204 12701.67 18.80 54869.75 88888.00 2012-07-22 19:51:30.500 204 12701.73 18.77 54869.72 88888.00 2012-07-22 19:51:30.625 204 12701.67 18.73 54869.68 88888.00 2012-07-22 19:51:30.750 204 12701.75 18.75 54869.68 88888.00 2012-07-22 19:51:30.875 204 12701.83 18.80 54869.70 88888.00 2012-07-22 19:51:31.000 204 12701.80 18.75 54869.68 88888.00 2012-07-22 19:51:31.125 204 12701.73 18.70 54869.70 88888.00 2012-07-22 19:51:31.250 204 12701.67 18.70 54869.68 88888.00 2012-07-22 19:51:31.375 204 12701.67 18.68 54869.70 88888.00 2012-07-22 19:51:31.500 204 12701.70 18.70 54869.68 88888.00 2012-07-22 19:51:31.625 204 12701.75 18.70 54869.70 88888.00 2012-07-22 19:51:31.750 204 12701.77 18.73 54869.70 88888.00 2012-07-22 19:51:31.875 204 12701.73 18.73 54869.72 88888.00 2012-07-22 19:51:32.000 204 12701.67 18.70 54869.68 88888.00 2012-07-22 19:51:32.125 204 12701.67 18.70 54869.68 88888.00 2012-07-22 19:51:32.250 204 12701.67 18.65 54869.68 88888.00 2012-07-22 19:51:32.375 204 12701.73 18.70 54869.70 88888.00 2012-07-22 19:51:32.500 204 12701.80 18.73 54869.75 88888.00 2012-07-22 19:51:32.625 204 12701.80 18.70 54869.72 88888.00 2012-07-22 19:51:32.750 204 12701.85 18.73 54869.72 88888.00 2012-07-22 19:51:32.875 204 12701.83 18.73 54869.75 88888.00 2012-07-22 19:51:33.000 204 12701.88 18.77 54869.75 88888.00 2012-07-22 19:51:33.125 204 12701.85 18.75 54869.75 88888.00 2012-07-22 19:51:33.250 204 12701.77 18.75 54869.78 88888.00 2012-07-22 19:51:33.375 204 12701.80 18.75 54869.75 88888.00 2012-07-22 19:51:33.500 204 12701.85 18.65 54869.68 88888.00 2012-07-22 19:51:33.625 204 12701.85 18.65 54869.65 88888.00 2012-07-22 19:51:33.750 204 12701.92 18.70 54869.65 88888.00 2012-07-22 19:51:33.875 204 12702.00 18.75 54869.70 88888.00 2012-07-22 19:51:34.000 204 12702.02 18.75 54869.72 88888.00 2012-07-22 19:51:34.125 204 12701.92 18.77 54869.75 88888.00 2012-07-22 19:51:34.250 204 12701.85 18.70 54869.70 88888.00 2012-07-22 19:51:34.375 204 12701.95 18.75 54869.72 88888.00 2012-07-22 19:51:34.500 204 12702.00 18.77 54869.72 88888.00 2012-07-22 19:51:34.625 204 12701.95 18.77 54869.70 88888.00 2012-07-22 19:51:34.750 204 12701.92 18.80 54869.72 88888.00 2012-07-22 19:51:34.875 204 12702.00 18.75 54869.72 88888.00 2012-07-22 19:51:35.000 204 12702.02 18.73 54869.75 88888.00 2012-07-22 19:51:35.125 204 12702.02 18.75 54869.72 88888.00 2012-07-22 19:51:35.250 204 12701.98 18.70 54869.70 88888.00 2012-07-22 19:51:35.375 204 12702.00 18.73 54869.72 88888.00 2012-07-22 19:51:35.500 204 12702.00 18.77 54869.75 88888.00 2012-07-22 19:51:35.625 204 12702.00 18.82 54869.78 88888.00 2012-07-22 19:51:35.750 204 12702.00 18.80 54869.72 88888.00 2012-07-22 19:51:35.875 204 12702.08 18.77 54869.68 88888.00 2012-07-22 19:51:36.000 204 12702.12 18.75 54869.68 88888.00 2012-07-22 19:51:36.125 204 12702.10 18.77 54869.72 88888.00 2012-07-22 19:51:36.250 204 12702.12 18.77 54869.72 88888.00 2012-07-22 19:51:36.375 204 12702.20 18.75 54869.70 88888.00 2012-07-22 19:51:36.500 204 12702.25 18.77 54869.70 88888.00 2012-07-22 19:51:36.625 204 12702.27 18.80 54869.70 88888.00 2012-07-22 19:51:36.750 204 12702.25 18.77 54869.68 88888.00 2012-07-22 19:51:36.875 204 12702.25 18.82 54869.68 88888.00 2012-07-22 19:51:37.000 204 12702.27 18.80 54869.65 88888.00 2012-07-22 19:51:37.125 204 12702.27 18.82 54869.68 88888.00 2012-07-22 19:51:37.250 204 12702.33 18.77 54869.68 88888.00 2012-07-22 19:51:37.375 204 12702.35 18.80 54869.65 88888.00 2012-07-22 19:51:37.500 204 12702.35 18.80 54869.70 88888.00 2012-07-22 19:51:37.625 204 12702.35 18.77 54869.70 88888.00 2012-07-22 19:51:37.750 204 12702.35 18.77 54869.68 88888.00 2012-07-22 19:51:37.875 204 12702.38 18.75 54869.65 88888.00 2012-07-22 19:51:38.000 204 12702.48 18.80 54869.68 88888.00 2012-07-22 19:51:38.125 204 12702.50 18.85 54869.72 88888.00 2012-07-22 19:51:38.250 204 12702.42 18.80 54869.70 88888.00 2012-07-22 19:51:38.375 204 12702.42 18.80 54869.70 88888.00 2012-07-22 19:51:38.500 204 12702.48 18.80 54869.70 88888.00 2012-07-22 19:51:38.625 204 12702.48 18.75 54869.70 88888.00 2012-07-22 19:51:38.750 204 12702.48 18.77 54869.70 88888.00 2012-07-22 19:51:38.875 204 12702.45 18.77 54869.68 88888.00 2012-07-22 19:51:39.000 204 12702.48 18.73 54869.65 88888.00 2012-07-22 19:51:39.125 204 12702.52 18.73 54869.65 88888.00 2012-07-22 19:51:39.250 204 12702.58 18.75 54869.70 88888.00 2012-07-22 19:51:39.375 204 12702.52 18.77 54869.70 88888.00 2012-07-22 19:51:39.500 204 12702.45 18.73 54869.65 88888.00 2012-07-22 19:51:39.625 204 12702.52 18.75 54869.65 88888.00 2012-07-22 19:51:39.750 204 12702.60 18.75 54869.62 88888.00 2012-07-22 19:51:39.875 204 12702.67 18.77 54869.65 88888.00 2012-07-22 19:51:40.000 204 12702.67 18.77 54869.68 88888.00 2012-07-22 19:51:40.125 204 12702.73 18.77 54869.68 88888.00 2012-07-22 19:51:40.250 204 12702.73 18.73 54869.65 88888.00 2012-07-22 19:51:40.375 204 12702.75 18.75 54869.68 88888.00 2012-07-22 19:51:40.500 204 12702.75 18.77 54869.70 88888.00 2012-07-22 19:51:40.625 204 12702.77 18.77 54869.68 88888.00 2012-07-22 19:51:40.750 204 12702.83 18.77 54869.70 88888.00 2012-07-22 19:51:40.875 204 12702.77 18.77 54869.65 88888.00 2012-07-22 19:51:41.000 204 12702.70 18.73 54869.62 88888.00 2012-07-22 19:51:41.125 204 12702.75 18.73 54869.68 88888.00 2012-07-22 19:51:41.250 204 12702.80 18.75 54869.68 88888.00 2012-07-22 19:51:41.375 204 12702.88 18.77 54869.65 88888.00 2012-07-22 19:51:41.500 204 12702.90 18.80 54869.65 88888.00 2012-07-22 19:51:41.625 204 12702.90 18.80 54869.65 88888.00 2012-07-22 19:51:41.750 204 12702.88 18.75 54869.62 88888.00 2012-07-22 19:51:41.875 204 12702.83 18.73 54869.65 88888.00 2012-07-22 19:51:42.000 204 12702.83 18.77 54869.68 88888.00 2012-07-22 19:51:42.125 204 12702.95 18.77 54869.65 88888.00 2012-07-22 19:51:42.250 204 12703.02 18.73 54869.65 88888.00 2012-07-22 19:51:42.375 204 12703.08 18.73 54869.70 88888.00 2012-07-22 19:51:42.500 204 12703.02 18.73 54869.70 88888.00 2012-07-22 19:51:42.625 204 12703.02 18.73 54869.65 88888.00 2012-07-22 19:51:42.750 204 12703.10 18.70 54869.65 88888.00 2012-07-22 19:51:42.875 204 12703.08 18.68 54869.65 88888.00 2012-07-22 19:51:43.000 204 12703.05 18.68 54869.65 88888.00 2012-07-22 19:51:43.125 204 12703.08 18.65 54869.65 88888.00 2012-07-22 19:51:43.250 204 12703.08 18.65 54869.65 88888.00 2012-07-22 19:51:43.375 204 12703.12 18.65 54869.65 88888.00 2012-07-22 19:51:43.500 204 12703.10 18.68 54869.65 88888.00 2012-07-22 19:51:43.625 204 12703.12 18.68 54869.65 88888.00 2012-07-22 19:51:43.750 204 12703.17 18.70 54869.65 88888.00 2012-07-22 19:51:43.875 204 12703.17 18.70 54869.68 88888.00 2012-07-22 19:51:44.000 204 12703.12 18.62 54869.62 88888.00 2012-07-22 19:51:44.125 204 12703.12 18.62 54869.68 88888.00 2012-07-22 19:51:44.250 204 12703.17 18.70 54869.70 88888.00 2012-07-22 19:51:44.375 204 12703.17 18.70 54869.68 88888.00 2012-07-22 19:51:44.500 204 12703.15 18.65 54869.62 88888.00 2012-07-22 19:51:44.625 204 12703.17 18.65 54869.65 88888.00 2012-07-22 19:51:44.750 204 12703.20 18.65 54869.65 88888.00 2012-07-22 19:51:44.875 204 12703.17 18.70 54869.70 88888.00 2012-07-22 19:51:45.000 204 12703.17 18.70 54869.70 88888.00 2012-07-22 19:51:45.125 204 12703.20 18.70 54869.70 88888.00 2012-07-22 19:51:45.250 204 12703.20 18.65 54869.68 88888.00 2012-07-22 19:51:45.375 204 12703.27 18.65 54869.65 88888.00 2012-07-22 19:51:45.500 204 12703.33 18.62 54869.62 88888.00 2012-07-22 19:51:45.625 204 12703.27 18.62 54869.65 88888.00 2012-07-22 19:51:45.750 204 12703.27 18.62 54869.68 88888.00 2012-07-22 19:51:45.875 204 12703.20 18.60 54869.60 88888.00 2012-07-22 19:51:46.000 204 12703.23 18.57 54869.60 88888.00 2012-07-22 19:51:46.125 204 12703.38 18.68 54869.65 88888.00 2012-07-22 19:51:46.250 204 12703.50 18.68 54869.68 88888.00 2012-07-22 19:51:46.375 204 12703.50 18.65 54869.68 88888.00 2012-07-22 19:51:46.500 204 12703.45 18.57 54869.65 88888.00 2012-07-22 19:51:46.625 204 12703.48 18.57 54869.65 88888.00 2012-07-22 19:51:46.750 204 12703.50 18.62 54869.65 88888.00 2012-07-22 19:51:46.875 204 12703.58 18.62 54869.65 88888.00 2012-07-22 19:51:47.000 204 12703.58 18.62 54869.62 88888.00 2012-07-22 19:51:47.125 204 12703.55 18.62 54869.65 88888.00 2012-07-22 19:51:47.250 204 12703.60 18.62 54869.62 88888.00 2012-07-22 19:51:47.375 204 12703.67 18.62 54869.65 88888.00 2012-07-22 19:51:47.500 204 12703.70 18.62 54869.65 88888.00 2012-07-22 19:51:47.625 204 12703.75 18.65 54869.65 88888.00 2012-07-22 19:51:47.750 204 12703.75 18.68 54869.65 88888.00 2012-07-22 19:51:47.875 204 12703.80 18.65 54869.68 88888.00 2012-07-22 19:51:48.000 204 12703.73 18.60 54869.65 88888.00 2012-07-22 19:51:48.125 204 12703.70 18.60 54869.68 88888.00 2012-07-22 19:51:48.250 204 12703.73 18.57 54869.68 88888.00 2012-07-22 19:51:48.375 204 12703.75 18.57 54869.65 88888.00 2012-07-22 19:51:48.500 204 12703.77 18.60 54869.65 88888.00 2012-07-22 19:51:48.625 204 12703.83 18.60 54869.65 88888.00 2012-07-22 19:51:48.750 204 12703.85 18.60 54869.68 88888.00 2012-07-22 19:51:48.875 204 12703.83 18.57 54869.68 88888.00 2012-07-22 19:51:49.000 204 12703.83 18.52 54869.65 88888.00 2012-07-22 19:51:49.125 204 12703.88 18.52 54869.68 88888.00 2012-07-22 19:51:49.250 204 12703.90 18.57 54869.68 88888.00 2012-07-22 19:51:49.375 204 12703.98 18.60 54869.68 88888.00 2012-07-22 19:51:49.500 204 12703.85 18.60 54869.65 88888.00 2012-07-22 19:51:49.625 204 12703.77 18.60 54869.65 88888.00 2012-07-22 19:51:49.750 204 12703.77 18.57 54869.65 88888.00 2012-07-22 19:51:49.875 204 12703.80 18.62 54869.68 88888.00 2012-07-22 19:51:50.000 204 12703.88 18.60 54869.65 88888.00 2012-07-22 19:51:50.125 204 12703.88 18.57 54869.65 88888.00 2012-07-22 19:51:50.250 204 12703.80 18.57 54869.65 88888.00 2012-07-22 19:51:50.375 204 12703.83 18.57 54869.65 88888.00 2012-07-22 19:51:50.500 204 12703.88 18.52 54869.68 88888.00 2012-07-22 19:51:50.625 204 12703.95 18.55 54869.65 88888.00 2012-07-22 19:51:50.750 204 12703.92 18.52 54869.65 88888.00 2012-07-22 19:51:50.875 204 12703.88 18.57 54869.68 88888.00 2012-07-22 19:51:51.000 204 12703.88 18.60 54869.68 88888.00 2012-07-22 19:51:51.125 204 12703.90 18.55 54869.65 88888.00 2012-07-22 19:51:51.250 204 12703.88 18.50 54869.65 88888.00 2012-07-22 19:51:51.375 204 12703.92 18.57 54869.62 88888.00 2012-07-22 19:51:51.500 204 12703.95 18.55 54869.65 88888.00 2012-07-22 19:51:51.625 204 12704.00 18.50 54869.62 88888.00 2012-07-22 19:51:51.750 204 12704.02 18.50 54869.62 88888.00 2012-07-22 19:51:51.875 204 12704.05 18.50 54869.65 88888.00 2012-07-22 19:51:52.000 204 12704.02 18.50 54869.62 88888.00 2012-07-22 19:51:52.125 204 12703.95 18.45 54869.60 88888.00 2012-07-22 19:51:52.250 204 12703.90 18.45 54869.62 88888.00 2012-07-22 19:51:52.375 204 12704.00 18.48 54869.62 88888.00 2012-07-22 19:51:52.500 204 12704.05 18.48 54869.68 88888.00 2012-07-22 19:51:52.625 204 12704.08 18.50 54869.68 88888.00 2012-07-22 19:51:52.750 204 12704.10 18.50 54869.65 88888.00 2012-07-22 19:51:52.875 204 12704.12 18.48 54869.65 88888.00 2012-07-22 19:51:53.000 204 12704.15 18.48 54869.68 88888.00 2012-07-22 19:51:53.125 204 12704.17 18.48 54869.68 88888.00 2012-07-22 19:51:53.250 204 12704.20 18.48 54869.70 88888.00 2012-07-22 19:51:53.375 204 12704.23 18.48 54869.68 88888.00 2012-07-22 19:51:53.500 204 12704.23 18.45 54869.65 88888.00 2012-07-22 19:51:53.625 204 12704.25 18.40 54869.62 88888.00 2012-07-22 19:51:53.750 204 12704.30 18.40 54869.65 88888.00 2012-07-22 19:51:53.875 204 12704.38 18.45 54869.68 88888.00 2012-07-22 19:51:54.000 204 12704.38 18.43 54869.68 88888.00 2012-07-22 19:51:54.125 204 12704.35 18.40 54869.65 88888.00 2012-07-22 19:51:54.250 204 12704.35 18.35 54869.62 88888.00 2012-07-22 19:51:54.375 204 12704.38 18.35 54869.65 88888.00 2012-07-22 19:51:54.500 204 12704.33 18.35 54869.65 88888.00 2012-07-22 19:51:54.625 204 12704.35 18.40 54869.70 88888.00 2012-07-22 19:51:54.750 204 12704.42 18.38 54869.70 88888.00 2012-07-22 19:51:54.875 204 12704.50 18.35 54869.65 88888.00 2012-07-22 19:51:55.000 204 12704.48 18.40 54869.68 88888.00 2012-07-22 19:51:55.125 204 12704.48 18.38 54869.65 88888.00 2012-07-22 19:51:55.250 204 12704.48 18.32 54869.65 88888.00 2012-07-22 19:51:55.375 204 12704.52 18.35 54869.68 88888.00 2012-07-22 19:51:55.500 204 12704.48 18.32 54869.65 88888.00 2012-07-22 19:51:55.625 204 12704.50 18.38 54869.68 88888.00 2012-07-22 19:51:55.750 204 12704.62 18.38 54869.68 88888.00 2012-07-22 19:51:55.875 204 12704.67 18.30 54869.65 88888.00 2012-07-22 19:51:56.000 204 12704.62 18.30 54869.62 88888.00 2012-07-22 19:51:56.125 204 12704.65 18.32 54869.68 88888.00 2012-07-22 19:51:56.250 204 12704.73 18.30 54869.68 88888.00 2012-07-22 19:51:56.375 204 12704.67 18.30 54869.62 88888.00 2012-07-22 19:51:56.500 204 12704.55 18.25 54869.62 88888.00 2012-07-22 19:51:56.625 204 12704.58 18.23 54869.62 88888.00 2012-07-22 19:51:56.750 204 12704.58 18.23 54869.65 88888.00 2012-07-22 19:51:56.875 204 12704.58 18.20 54869.62 88888.00 2012-07-22 19:51:57.000 204 12704.62 18.23 54869.65 88888.00 2012-07-22 19:51:57.125 204 12704.65 18.20 54869.62 88888.00 2012-07-22 19:51:57.250 204 12704.65 18.20 54869.68 88888.00 2012-07-22 19:51:57.375 204 12704.73 18.23 54869.65 88888.00 2012-07-22 19:51:57.500 204 12704.65 18.15 54869.65 88888.00 2012-07-22 19:51:57.625 204 12704.70 18.15 54869.60 88888.00 2012-07-22 19:51:57.750 204 12704.77 18.18 54869.60 88888.00 2012-07-22 19:51:57.875 204 12704.85 18.18 54869.65 88888.00 2012-07-22 19:51:58.000 204 12704.88 18.18 54869.68 88888.00 2012-07-22 19:51:58.125 204 12704.88 18.15 54869.65 88888.00 2012-07-22 19:51:58.250 204 12704.75 18.12 54869.65 88888.00 2012-07-22 19:51:58.375 204 12704.73 18.12 54869.62 88888.00 2012-07-22 19:51:58.500 204 12704.77 18.12 54869.68 88888.00 2012-07-22 19:51:58.625 204 12704.83 18.15 54869.72 88888.00 2012-07-22 19:51:58.750 204 12704.85 18.15 54869.72 88888.00 2012-07-22 19:51:58.875 204 12704.90 18.12 54869.70 88888.00 2012-07-22 19:51:59.000 204 12704.92 18.10 54869.72 88888.00 2012-07-22 19:51:59.125 204 12704.88 18.12 54869.68 88888.00 2012-07-22 19:51:59.250 204 12704.90 18.10 54869.70 88888.00 2012-07-22 19:51:59.375 204 12704.90 18.07 54869.72 88888.00 2012-07-22 19:51:59.500 204 12704.95 18.02 54869.70 88888.00 2012-07-22 19:51:59.625 204 12704.98 18.00 54869.65 88888.00 2012-07-22 19:51:59.750 204 12705.00 17.98 54869.68 88888.00 2012-07-22 19:51:59.875 204 12705.02 17.98 54869.68 88888.00 2012-07-22 19:52:00.000 204 12705.08 18.00 54869.68 88888.00 2012-07-22 19:52:00.125 204 12705.08 17.98 54869.65 88888.00 2012-07-22 19:52:00.250 204 12705.08 17.93 54869.68 88888.00 2012-07-22 19:52:00.375 204 12705.17 17.93 54869.68 88888.00 2012-07-22 19:52:00.500 204 12705.17 17.93 54869.68 88888.00 2012-07-22 19:52:00.625 204 12705.15 17.93 54869.65 88888.00 2012-07-22 19:52:00.750 204 12705.12 17.90 54869.62 88888.00 2012-07-22 19:52:00.875 204 12705.17 17.90 54869.62 88888.00 2012-07-22 19:52:01.000 204 12705.20 17.93 54869.65 88888.00 2012-07-22 19:52:01.125 204 12705.20 17.90 54869.65 88888.00 2012-07-22 19:52:01.250 204 12705.20 17.82 54869.62 88888.00 2012-07-22 19:52:01.375 204 12705.30 17.85 54869.68 88888.00 2012-07-22 19:52:01.500 204 12705.38 17.85 54869.65 88888.00 2012-07-22 19:52:01.625 204 12705.38 17.80 54869.65 88888.00 2012-07-22 19:52:01.750 204 12705.38 17.80 54869.62 88888.00 2012-07-22 19:52:01.875 204 12705.40 17.75 54869.62 88888.00 2012-07-22 19:52:02.000 204 12705.42 17.73 54869.65 88888.00 2012-07-22 19:52:02.125 204 12705.50 17.77 54869.68 88888.00 2012-07-22 19:52:02.250 204 12705.50 17.77 54869.68 88888.00 2012-07-22 19:52:02.375 204 12705.48 17.73 54869.70 88888.00 2012-07-22 19:52:02.500 204 12705.50 17.75 54869.70 88888.00 2012-07-22 19:52:02.625 204 12705.55 17.75 54869.68 88888.00 2012-07-22 19:52:02.750 204 12705.60 17.73 54869.68 88888.00 2012-07-22 19:52:02.875 204 12705.60 17.68 54869.65 88888.00 2012-07-22 19:52:03.000 204 12705.65 17.62 54869.62 88888.00 2012-07-22 19:52:03.125 204 12705.67 17.65 54869.65 88888.00 2012-07-22 19:52:03.250 204 12705.70 17.68 54869.65 88888.00 2012-07-22 19:52:03.375 204 12705.70 17.68 54869.62 88888.00 2012-07-22 19:52:03.500 204 12705.65 17.62 54869.60 88888.00 2012-07-22 19:52:03.625 204 12705.58 17.57 54869.62 88888.00 2012-07-22 19:52:03.750 204 12705.67 17.60 54869.62 88888.00 2012-07-22 19:52:03.875 204 12705.77 17.68 54869.68 88888.00 2012-07-22 19:52:04.000 204 12705.80 17.65 54869.68 88888.00 2012-07-22 19:52:04.125 204 12705.80 17.68 54869.68 88888.00 2012-07-22 19:52:04.250 204 12705.80 17.65 54869.72 88888.00 2012-07-22 19:52:04.375 204 12705.88 17.65 54869.68 88888.00 2012-07-22 19:52:04.500 204 12705.92 17.65 54869.68 88888.00 2012-07-22 19:52:04.625 204 12705.95 17.65 54869.70 88888.00 2012-07-22 19:52:04.750 204 12705.92 17.60 54869.65 88888.00 2012-07-22 19:52:04.875 204 12705.92 17.57 54869.65 88888.00 2012-07-22 19:52:05.000 204 12705.95 17.60 54869.70 88888.00 2012-07-22 19:52:05.125 204 12705.92 17.60 54869.68 88888.00 2012-07-22 19:52:05.250 204 12705.88 17.60 54869.68 88888.00 2012-07-22 19:52:05.375 204 12705.90 17.60 54869.68 88888.00 2012-07-22 19:52:05.500 204 12705.95 17.57 54869.68 88888.00 2012-07-22 19:52:05.625 204 12706.00 17.60 54869.70 88888.00 2012-07-22 19:52:05.750 204 12705.92 17.57 54869.70 88888.00 2012-07-22 19:52:05.875 204 12705.90 17.55 54869.70 88888.00 2012-07-22 19:52:06.000 204 12705.98 17.55 54869.68 88888.00 2012-07-22 19:52:06.125 204 12706.02 17.52 54869.68 88888.00 2012-07-22 19:52:06.250 204 12706.08 17.50 54869.68 88888.00 2012-07-22 19:52:06.375 204 12706.12 17.50 54869.68 88888.00 2012-07-22 19:52:06.500 204 12706.05 17.48 54869.65 88888.00 2012-07-22 19:52:06.625 204 12706.05 17.48 54869.68 88888.00 2012-07-22 19:52:06.750 204 12706.15 17.48 54869.70 88888.00 2012-07-22 19:52:06.875 204 12706.20 17.50 54869.68 88888.00 2012-07-22 19:52:07.000 204 12706.17 17.48 54869.68 88888.00 2012-07-22 19:52:07.125 204 12706.15 17.48 54869.70 88888.00 2012-07-22 19:52:07.250 204 12706.12 17.48 54869.75 88888.00 2012-07-22 19:52:07.375 204 12706.23 17.50 54869.75 88888.00 2012-07-22 19:52:07.500 204 12706.20 17.48 54869.70 88888.00 2012-07-22 19:52:07.625 204 12706.17 17.45 54869.68 88888.00 2012-07-22 19:52:07.750 204 12706.20 17.45 54869.68 88888.00 2012-07-22 19:52:07.875 204 12706.23 17.48 54869.68 88888.00 2012-07-22 19:52:08.000 204 12706.27 17.48 54869.65 88888.00 2012-07-22 19:52:08.125 204 12706.25 17.48 54869.68 88888.00 2012-07-22 19:52:08.250 204 12706.25 17.43 54869.68 88888.00 2012-07-22 19:52:08.375 204 12706.25 17.43 54869.65 88888.00 2012-07-22 19:52:08.500 204 12706.30 17.43 54869.68 88888.00 2012-07-22 19:52:08.625 204 12706.33 17.43 54869.68 88888.00 2012-07-22 19:52:08.750 204 12706.33 17.43 54869.68 88888.00 2012-07-22 19:52:08.875 204 12706.30 17.40 54869.68 88888.00 2012-07-22 19:52:09.000 204 12706.33 17.38 54869.68 88888.00 2012-07-22 19:52:09.125 204 12706.40 17.35 54869.65 88888.00 2012-07-22 19:52:09.250 204 12706.40 17.40 54869.70 88888.00 2012-07-22 19:52:09.375 204 12706.40 17.43 54869.75 88888.00 2012-07-22 19:52:09.500 204 12706.40 17.40 54869.75 88888.00 2012-07-22 19:52:09.625 204 12706.38 17.40 54869.72 88888.00 2012-07-22 19:52:09.750 204 12706.27 17.40 54869.72 88888.00 2012-07-22 19:52:09.875 204 12706.30 17.35 54869.72 88888.00 2012-07-22 19:52:10.000 204 12706.35 17.38 54869.72 88888.00 2012-07-22 19:52:10.125 204 12706.38 17.40 54869.75 88888.00 2012-07-22 19:52:10.250 204 12706.33 17.35 54869.72 88888.00 2012-07-22 19:52:10.375 204 12706.33 17.32 54869.72 88888.00 2012-07-22 19:52:10.500 204 12706.38 17.40 54869.75 88888.00 2012-07-22 19:52:10.625 204 12706.42 17.38 54869.75 88888.00 2012-07-22 19:52:10.750 204 12706.38 17.35 54869.75 88888.00 2012-07-22 19:52:10.875 204 12706.38 17.35 54869.78 88888.00 2012-07-22 19:52:11.000 204 12706.48 17.35 54869.78 88888.00 2012-07-22 19:52:11.125 204 12706.48 17.30 54869.80 88888.00 2012-07-22 19:52:11.250 204 12706.42 17.27 54869.78 88888.00 2012-07-22 19:52:11.375 204 12706.40 17.27 54869.75 88888.00 2012-07-22 19:52:11.500 204 12706.40 17.27 54869.75 88888.00 2012-07-22 19:52:11.625 204 12706.40 17.27 54869.75 88888.00 2012-07-22 19:52:11.750 204 12706.40 17.27 54869.72 88888.00 2012-07-22 19:52:11.875 204 12706.40 17.32 54869.78 88888.00 2012-07-22 19:52:12.000 204 12706.42 17.30 54869.80 88888.00 2012-07-22 19:52:12.125 204 12706.35 17.30 54869.78 88888.00 2012-07-22 19:52:12.250 204 12706.25 17.25 54869.75 88888.00 2012-07-22 19:52:12.375 204 12706.27 17.25 54869.72 88888.00 2012-07-22 19:52:12.500 204 12706.33 17.25 54869.75 88888.00 2012-07-22 19:52:12.625 204 12706.33 17.25 54869.72 88888.00 2012-07-22 19:52:12.750 204 12706.33 17.27 54869.75 88888.00 2012-07-22 19:52:12.875 204 12706.38 17.30 54869.78 88888.00 2012-07-22 19:52:13.000 204 12706.38 17.25 54869.78 88888.00 2012-07-22 19:52:13.125 204 12706.35 17.20 54869.80 88888.00 2012-07-22 19:52:13.250 204 12706.35 17.20 54869.80 88888.00 2012-07-22 19:52:13.375 204 12706.38 17.25 54869.82 88888.00 2012-07-22 19:52:13.500 204 12706.40 17.25 54869.78 88888.00 2012-07-22 19:52:13.625 204 12706.35 17.23 54869.80 88888.00 2012-07-22 19:52:13.750 204 12706.23 17.20 54869.78 88888.00 2012-07-22 19:52:13.875 204 12706.25 17.18 54869.80 88888.00 2012-07-22 19:52:14.000 204 12706.38 17.18 54869.80 88888.00 2012-07-22 19:52:14.125 204 12706.40 17.23 54869.85 88888.00 2012-07-22 19:52:14.250 204 12706.27 17.23 54869.82 88888.00 2012-07-22 19:52:14.375 204 12706.23 17.18 54869.82 88888.00 2012-07-22 19:52:14.500 204 12706.20 17.18 54869.78 88888.00 2012-07-22 19:52:14.625 204 12706.12 17.15 54869.75 88888.00 2012-07-22 19:52:14.750 204 12706.12 17.15 54869.85 88888.00 2012-07-22 19:52:14.875 204 12706.17 17.15 54869.90 88888.00 2012-07-22 19:52:15.000 204 12706.25 17.18 54869.88 88888.00 2012-07-22 19:52:15.125 204 12706.23 17.18 54869.88 88888.00 2012-07-22 19:52:15.250 204 12706.15 17.12 54869.88 88888.00 2012-07-22 19:52:15.375 204 12706.08 17.10 54869.85 88888.00 2012-07-22 19:52:15.500 204 12706.10 17.12 54869.88 88888.00 2012-07-22 19:52:15.625 204 12706.05 17.10 54869.90 88888.00 2012-07-22 19:52:15.750 204 12706.12 17.12 54869.93 88888.00 2012-07-22 19:52:15.875 204 12706.15 17.12 54869.93 88888.00 2012-07-22 19:52:16.000 204 12706.15 17.10 54869.93 88888.00 2012-07-22 19:52:16.125 204 12706.05 17.07 54869.93 88888.00 2012-07-22 19:52:16.250 204 12705.92 16.98 54869.90 88888.00 2012-07-22 19:52:16.375 204 12705.95 17.00 54869.95 88888.00 2012-07-22 19:52:16.500 204 12706.00 17.07 54869.97 88888.00 2012-07-22 19:52:16.625 204 12705.98 17.05 54869.95 88888.00 2012-07-22 19:52:16.750 204 12705.90 16.98 54869.93 88888.00 2012-07-22 19:52:16.875 204 12705.88 16.98 54869.93 88888.00 2012-07-22 19:52:17.000 204 12705.90 16.98 54869.88 88888.00 2012-07-22 19:52:17.125 204 12705.95 17.00 54869.95 88888.00 2012-07-22 19:52:17.250 204 12705.95 16.95 54869.97 88888.00 2012-07-22 19:52:17.375 204 12705.92 16.95 54869.95 88888.00 2012-07-22 19:52:17.500 204 12705.90 16.95 54869.97 88888.00 2012-07-22 19:52:17.625 204 12705.90 16.98 54869.95 88888.00 2012-07-22 19:52:17.750 204 12705.85 16.90 54869.95 88888.00 2012-07-22 19:52:17.875 204 12705.83 16.88 54869.95 88888.00 2012-07-22 19:52:18.000 204 12705.88 16.88 54870.00 88888.00 2012-07-22 19:52:18.125 204 12705.85 16.93 54870.03 88888.00 2012-07-22 19:52:18.250 204 12705.80 16.90 54870.03 88888.00 2012-07-22 19:52:18.375 204 12705.80 16.90 54870.03 88888.00 2012-07-22 19:52:18.500 204 12705.77 16.88 54870.00 88888.00 2012-07-22 19:52:18.625 204 12705.85 16.88 54870.00 88888.00 2012-07-22 19:52:18.750 204 12705.92 16.88 54870.00 88888.00 2012-07-22 19:52:18.875 204 12705.95 16.88 54870.00 88888.00 2012-07-22 19:52:19.000 204 12705.85 16.82 54870.00 88888.00 2012-07-22 19:52:19.125 204 12705.73 16.82 54870.03 88888.00 2012-07-22 19:52:19.250 204 12705.65 16.85 54870.05 88888.00 2012-07-22 19:52:19.375 204 12705.73 16.85 54870.07 88888.00 2012-07-22 19:52:19.500 204 12705.80 16.85 54870.03 88888.00 2012-07-22 19:52:19.625 204 12705.80 16.80 54870.03 88888.00 2012-07-22 19:52:19.750 204 12705.75 16.80 54870.05 88888.00 2012-07-22 19:52:19.875 204 12705.70 16.85 54870.10 88888.00 2012-07-22 19:52:20.000 204 12705.67 16.85 54870.07 88888.00 2012-07-22 19:52:20.125 204 12705.60 16.80 54870.07 88888.00 2012-07-22 19:52:20.250 204 12705.58 16.80 54870.10 88888.00 2012-07-22 19:52:20.375 204 12705.55 16.80 54870.07 88888.00 2012-07-22 19:52:20.500 204 12705.52 16.77 54870.07 88888.00 2012-07-22 19:52:20.625 204 12705.50 16.80 54870.07 88888.00 2012-07-22 19:52:20.750 204 12705.52 16.77 54870.10 88888.00 2012-07-22 19:52:20.875 204 12705.55 16.77 54870.10 88888.00 2012-07-22 19:52:21.000 204 12705.50 16.75 54870.10 88888.00 2012-07-22 19:52:21.125 204 12705.45 16.75 54870.12 88888.00 2012-07-22 19:52:21.250 204 12705.38 16.70 54870.07 88888.00 2012-07-22 19:52:21.375 204 12705.35 16.70 54870.05 88888.00 2012-07-22 19:52:21.500 204 12705.35 16.68 54870.07 88888.00 2012-07-22 19:52:21.625 204 12705.35 16.65 54870.07 88888.00 2012-07-22 19:52:21.750 204 12705.30 16.68 54870.10 88888.00 2012-07-22 19:52:21.875 204 12705.30 16.70 54870.12 88888.00 2012-07-22 19:52:22.000 204 12705.23 16.65 54870.05 88888.00 2012-07-22 19:52:22.125 204 12705.20 16.68 54870.12 88888.00 2012-07-22 19:52:22.250 204 12705.23 16.65 54870.12 88888.00 2012-07-22 19:52:22.375 204 12705.30 16.62 54870.10 88888.00 2012-07-22 19:52:22.500 204 12705.30 16.60 54870.10 88888.00 2012-07-22 19:52:22.625 204 12705.25 16.60 54870.15 88888.00 2012-07-22 19:52:22.750 204 12705.25 16.60 54870.18 88888.00 2012-07-22 19:52:22.875 204 12705.27 16.60 54870.12 88888.00 2012-07-22 19:52:23.000 204 12705.30 16.68 54870.18 88888.00 2012-07-22 19:52:23.125 204 12705.27 16.60 54870.18 88888.00 2012-07-22 19:52:23.250 204 12705.20 16.55 54870.15 88888.00 2012-07-22 19:52:23.375 204 12705.15 16.60 54870.18 88888.00 2012-07-22 19:52:23.500 204 12705.08 16.62 54870.22 88888.00 2012-07-22 19:52:23.625 204 12705.10 16.62 54870.20 88888.00 2012-07-22 19:52:23.750 204 12705.10 16.65 54870.20 88888.00 2012-07-22 19:52:23.875 204 12705.10 16.57 54870.20 88888.00 2012-07-22 19:52:24.000 204 12705.10 16.52 54870.15 88888.00 2012-07-22 19:52:24.125 204 12705.15 16.55 54870.18 88888.00 2012-07-22 19:52:24.250 204 12705.12 16.52 54870.15 88888.00 2012-07-22 19:52:24.375 204 12705.10 16.57 54870.20 88888.00 2012-07-22 19:52:24.500 204 12705.05 16.62 54870.25 88888.00 2012-07-22 19:52:24.625 204 12705.12 16.62 54870.25 88888.00 2012-07-22 19:52:24.750 204 12705.10 16.60 54870.20 88888.00 2012-07-22 19:52:24.875 204 12705.10 16.60 54870.22 88888.00 2012-07-22 19:52:25.000 204 12705.12 16.60 54870.20 88888.00 2012-07-22 19:52:25.125 204 12705.17 16.57 54870.22 88888.00 2012-07-22 19:52:25.250 204 12705.12 16.55 54870.22 88888.00 2012-07-22 19:52:25.375 204 12705.12 16.57 54870.22 88888.00 2012-07-22 19:52:25.500 204 12705.02 16.57 54870.22 88888.00 2012-07-22 19:52:25.625 204 12705.05 16.52 54870.22 88888.00 2012-07-22 19:52:25.750 204 12705.10 16.57 54870.28 88888.00 2012-07-22 19:52:25.875 204 12705.08 16.57 54870.28 88888.00 2012-07-22 19:52:26.000 204 12705.10 16.52 54870.22 88888.00 2012-07-22 19:52:26.125 204 12705.05 16.48 54870.18 88888.00 2012-07-22 19:52:26.250 204 12705.02 16.52 54870.20 88888.00 2012-07-22 19:52:26.375 204 12705.05 16.52 54870.20 88888.00 2012-07-22 19:52:26.500 204 12705.05 16.52 54870.20 88888.00 2012-07-22 19:52:26.625 204 12705.10 16.55 54870.25 88888.00 2012-07-22 19:52:26.750 204 12705.10 16.57 54870.25 88888.00 2012-07-22 19:52:26.875 204 12705.05 16.55 54870.25 88888.00 2012-07-22 19:52:27.000 204 12705.10 16.57 54870.28 88888.00 2012-07-22 19:52:27.125 204 12705.15 16.65 54870.30 88888.00 2012-07-22 19:52:27.250 204 12705.05 16.57 54870.28 88888.00 2012-07-22 19:52:27.375 204 12705.08 16.52 54870.25 88888.00 2012-07-22 19:52:27.500 204 12705.10 16.52 54870.25 88888.00 2012-07-22 19:52:27.625 204 12705.12 16.52 54870.22 88888.00 2012-07-22 19:52:27.750 204 12705.12 16.55 54870.25 88888.00 2012-07-22 19:52:27.875 204 12705.05 16.55 54870.25 88888.00 2012-07-22 19:52:28.000 204 12705.05 16.55 54870.22 88888.00 2012-07-22 19:52:28.125 204 12705.08 16.57 54870.22 88888.00 2012-07-22 19:52:28.250 204 12705.00 16.60 54870.28 88888.00 2012-07-22 19:52:28.375 204 12705.02 16.62 54870.28 88888.00 2012-07-22 19:52:28.500 204 12705.02 16.57 54870.28 88888.00 2012-07-22 19:52:28.625 204 12705.15 16.55 54870.28 88888.00 2012-07-22 19:52:28.750 204 12705.20 16.52 54870.28 88888.00 2012-07-22 19:52:28.875 204 12705.15 16.52 54870.28 88888.00 2012-07-22 19:52:29.000 204 12705.10 16.52 54870.28 88888.00 2012-07-22 19:52:29.125 204 12705.15 16.60 54870.32 88888.00 2012-07-22 19:52:29.250 204 12705.10 16.52 54870.30 88888.00 2012-07-22 19:52:29.375 204 12705.05 16.52 54870.28 88888.00 2012-07-22 19:52:29.500 204 12705.08 16.55 54870.30 88888.00 2012-07-22 19:52:29.625 204 12705.17 16.57 54870.32 88888.00 2012-07-22 19:52:29.750 204 12705.12 16.60 54870.32 88888.00 2012-07-22 19:52:29.875 204 12705.00 16.57 54870.30 88888.00 2012-07-22 19:52:30.000 204 12704.95 16.55 54870.30 88888.00 2012-07-22 19:52:30.125 204 12704.95 16.52 54870.28 88888.00 2012-07-22 19:52:30.250 204 12704.95 16.52 54870.30 88888.00 2012-07-22 19:52:30.375 204 12704.98 16.57 54870.32 88888.00 2012-07-22 19:52:30.500 204 12705.02 16.60 54870.32 88888.00 2012-07-22 19:52:30.625 204 12705.08 16.60 54870.35 88888.00 2012-07-22 19:52:30.750 204 12705.08 16.57 54870.35 88888.00 2012-07-22 19:52:30.875 204 12705.00 16.55 54870.32 88888.00 2012-07-22 19:52:31.000 204 12704.95 16.55 54870.30 88888.00 2012-07-22 19:52:31.125 204 12704.95 16.57 54870.30 88888.00 2012-07-22 19:52:31.250 204 12705.02 16.60 54870.32 88888.00 2012-07-22 19:52:31.375 204 12705.05 16.60 54870.32 88888.00 2012-07-22 19:52:31.500 204 12705.05 16.55 54870.28 88888.00 2012-07-22 19:52:31.625 204 12705.02 16.55 54870.28 88888.00 2012-07-22 19:52:31.750 204 12705.05 16.57 54870.32 88888.00 2012-07-22 19:52:31.875 204 12705.00 16.60 54870.30 88888.00 2012-07-22 19:52:32.000 204 12704.98 16.57 54870.30 88888.00 2012-07-22 19:52:32.125 204 12705.00 16.57 54870.30 88888.00 2012-07-22 19:52:32.250 204 12705.05 16.60 54870.32 88888.00 2012-07-22 19:52:32.375 204 12705.10 16.65 54870.35 88888.00 2012-07-22 19:52:32.500 204 12705.05 16.65 54870.32 88888.00 2012-07-22 19:52:32.625 204 12705.00 16.65 54870.32 88888.00 2012-07-22 19:52:32.750 204 12705.02 16.68 54870.35 88888.00 2012-07-22 19:52:32.875 204 12705.08 16.68 54870.32 88888.00 2012-07-22 19:52:33.000 204 12705.05 16.68 54870.32 88888.00 2012-07-22 19:52:33.125 204 12705.00 16.65 54870.32 88888.00 2012-07-22 19:52:33.250 204 12705.02 16.68 54870.32 88888.00 2012-07-22 19:52:33.375 204 12705.12 16.70 54870.35 88888.00 2012-07-22 19:52:33.500 204 12705.10 16.70 54870.35 88888.00 2012-07-22 19:52:33.625 204 12705.10 16.73 54870.35 88888.00 2012-07-22 19:52:33.750 204 12705.02 16.68 54870.35 88888.00 2012-07-22 19:52:33.875 204 12705.05 16.70 54870.35 88888.00 2012-07-22 19:52:34.000 204 12705.12 16.73 54870.38 88888.00 2012-07-22 19:52:34.125 204 12705.12 16.75 54870.38 88888.00 2012-07-22 19:52:34.250 204 12705.12 16.77 54870.38 88888.00 2012-07-22 19:52:34.375 204 12705.20 16.80 54870.38 88888.00 2012-07-22 19:52:34.500 204 12705.25 16.82 54870.35 88888.00 2012-07-22 19:52:34.625 204 12705.23 16.80 54870.38 88888.00 2012-07-22 19:52:34.750 204 12705.15 16.77 54870.38 88888.00 2012-07-22 19:52:34.875 204 12705.10 16.77 54870.35 88888.00 2012-07-22 19:52:35.000 204 12705.12 16.77 54870.32 88888.00 2012-07-22 19:52:35.125 204 12705.08 16.77 54870.32 88888.00 2012-07-22 19:52:35.250 204 12705.00 16.75 54870.35 88888.00 2012-07-22 19:52:35.375 204 12705.05 16.80 54870.32 88888.00 2012-07-22 19:52:35.500 204 12705.10 16.80 54870.38 88888.00 2012-07-22 19:52:35.625 204 12705.12 16.82 54870.35 88888.00 2012-07-22 19:52:35.750 204 12705.20 16.82 54870.35 88888.00 2012-07-22 19:52:35.875 204 12705.23 16.82 54870.32 88888.00 2012-07-22 19:52:36.000 204 12705.20 16.82 54870.32 88888.00 2012-07-22 19:52:36.125 204 12705.12 16.80 54870.30 88888.00 2012-07-22 19:52:36.250 204 12705.05 16.80 54870.32 88888.00 2012-07-22 19:52:36.375 204 12705.05 16.85 54870.35 88888.00 2012-07-22 19:52:36.500 204 12705.02 16.88 54870.32 88888.00 2012-07-22 19:52:36.625 204 12705.08 16.90 54870.35 88888.00 2012-07-22 19:52:36.750 204 12705.02 16.93 54870.38 88888.00 2012-07-22 19:52:36.875 204 12705.05 16.98 54870.40 88888.00 2012-07-22 19:52:37.000 204 12705.15 16.93 54870.38 88888.00 2012-07-22 19:52:37.125 204 12705.20 16.93 54870.35 88888.00 2012-07-22 19:52:37.250 204 12705.15 16.95 54870.35 88888.00 2012-07-22 19:52:37.375 204 12705.20 16.95 54870.38 88888.00 2012-07-22 19:52:37.500 204 12705.17 16.95 54870.38 88888.00 2012-07-22 19:52:37.625 204 12705.17 16.95 54870.40 88888.00 2012-07-22 19:52:37.750 204 12705.20 16.95 54870.38 88888.00 2012-07-22 19:52:37.875 204 12705.20 16.95 54870.35 88888.00 2012-07-22 19:52:38.000 204 12705.17 16.98 54870.32 88888.00 2012-07-22 19:52:38.125 204 12705.17 17.00 54870.32 88888.00 2012-07-22 19:52:38.250 204 12705.17 17.00 54870.35 88888.00 2012-07-22 19:52:38.375 204 12705.15 17.02 54870.32 88888.00 2012-07-22 19:52:38.500 204 12705.20 17.05 54870.32 88888.00 2012-07-22 19:52:38.625 204 12705.23 17.07 54870.38 88888.00 2012-07-22 19:52:38.750 204 12705.20 17.05 54870.38 88888.00 2012-07-22 19:52:38.875 204 12705.17 17.05 54870.38 88888.00 2012-07-22 19:52:39.000 204 12705.17 17.10 54870.38 88888.00 2012-07-22 19:52:39.125 204 12705.17 17.10 54870.38 88888.00 2012-07-22 19:52:39.250 204 12705.12 17.10 54870.38 88888.00 2012-07-22 19:52:39.375 204 12705.15 17.12 54870.35 88888.00 2012-07-22 19:52:39.500 204 12705.08 17.12 54870.38 88888.00 2012-07-22 19:52:39.625 204 12705.10 17.20 54870.38 88888.00 2012-07-22 19:52:39.750 204 12705.08 17.20 54870.35 88888.00 2012-07-22 19:52:39.875 204 12705.05 17.20 54870.35 88888.00 2012-07-22 19:52:40.000 204 12705.12 17.23 54870.38 88888.00 2012-07-22 19:52:40.125 204 12705.20 17.30 54870.40 88888.00 2012-07-22 19:52:40.250 204 12705.17 17.30 54870.40 88888.00 2012-07-22 19:52:40.375 204 12705.15 17.27 54870.38 88888.00 2012-07-22 19:52:40.500 204 12705.15 17.25 54870.38 88888.00 2012-07-22 19:52:40.625 204 12705.15 17.30 54870.38 88888.00 2012-07-22 19:52:40.750 204 12705.12 17.32 54870.38 88888.00 2012-07-22 19:52:40.875 204 12705.12 17.32 54870.38 88888.00 2012-07-22 19:52:41.000 204 12705.15 17.35 54870.38 88888.00 2012-07-22 19:52:41.125 204 12705.12 17.35 54870.38 88888.00 2012-07-22 19:52:41.250 204 12705.08 17.38 54870.38 88888.00 2012-07-22 19:52:41.375 204 12705.10 17.43 54870.38 88888.00 2012-07-22 19:52:41.500 204 12705.10 17.43 54870.38 88888.00 2012-07-22 19:52:41.625 204 12705.08 17.40 54870.38 88888.00 2012-07-22 19:52:41.750 204 12705.10 17.40 54870.35 88888.00 2012-07-22 19:52:41.875 204 12705.12 17.45 54870.38 88888.00 2012-07-22 19:52:42.000 204 12705.15 17.48 54870.40 88888.00 2012-07-22 19:52:42.125 204 12705.10 17.52 54870.40 88888.00 2012-07-22 19:52:42.250 204 12705.00 17.48 54870.38 88888.00 2012-07-22 19:52:42.375 204 12704.95 17.48 54870.35 88888.00 2012-07-22 19:52:42.500 204 12704.95 17.48 54870.32 88888.00 2012-07-22 19:52:42.625 204 12704.98 17.52 54870.35 88888.00 2012-07-22 19:52:42.750 204 12704.95 17.52 54870.38 88888.00 2012-07-22 19:52:42.875 204 12704.92 17.57 54870.35 88888.00 2012-07-22 19:52:43.000 204 12704.98 17.57 54870.35 88888.00 2012-07-22 19:52:43.125 204 12705.08 17.65 54870.38 88888.00 2012-07-22 19:52:43.250 204 12705.10 17.70 54870.43 88888.00 2012-07-22 19:52:43.375 204 12705.05 17.73 54870.40 88888.00 2012-07-22 19:52:43.500 204 12704.98 17.70 54870.40 88888.00 2012-07-22 19:52:43.625 204 12704.92 17.70 54870.40 88888.00 2012-07-22 19:52:43.750 204 12704.98 17.73 54870.43 88888.00 2012-07-22 19:52:43.875 204 12704.98 17.73 54870.40 88888.00 2012-07-22 19:52:44.000 204 12704.92 17.73 54870.38 88888.00 2012-07-22 19:52:44.125 204 12704.90 17.68 54870.35 88888.00 2012-07-22 19:52:44.250 204 12704.92 17.68 54870.35 88888.00 2012-07-22 19:52:44.375 204 12705.00 17.73 54870.35 88888.00 2012-07-22 19:52:44.500 204 12704.92 17.80 54870.35 88888.00 2012-07-22 19:52:44.625 204 12704.90 17.80 54870.32 88888.00 2012-07-22 19:52:44.750 204 12704.92 17.77 54870.30 88888.00 2012-07-22 19:52:44.875 204 12704.98 17.77 54870.35 88888.00 2012-07-22 19:52:45.000 204 12705.00 17.82 54870.38 88888.00 2012-07-22 19:52:45.125 204 12705.02 17.85 54870.35 88888.00 2012-07-22 19:52:45.250 204 12705.05 17.88 54870.38 88888.00 2012-07-22 19:52:45.375 204 12705.10 17.88 54870.35 88888.00 2012-07-22 19:52:45.500 204 12705.05 17.88 54870.35 88888.00 2012-07-22 19:52:45.625 204 12705.02 17.90 54870.38 88888.00 2012-07-22 19:52:45.750 204 12705.02 17.95 54870.40 88888.00 2012-07-22 19:52:45.875 204 12705.00 17.95 54870.40 88888.00 2012-07-22 19:52:46.000 204 12704.98 17.93 54870.35 88888.00 2012-07-22 19:52:46.125 204 12704.98 17.93 54870.35 88888.00 2012-07-22 19:52:46.250 204 12705.02 17.98 54870.38 88888.00 2012-07-22 19:52:46.375 204 12705.10 18.02 54870.40 88888.00 2012-07-22 19:52:46.500 204 12705.10 18.02 54870.38 88888.00 2012-07-22 19:52:46.625 204 12705.05 18.02 54870.35 88888.00 2012-07-22 19:52:46.750 204 12705.05 18.00 54870.32 88888.00 2012-07-22 19:52:46.875 204 12705.05 18.05 54870.35 88888.00 2012-07-22 19:52:47.000 204 12705.08 18.05 54870.32 88888.00 2012-07-22 19:52:47.125 204 12705.10 18.05 54870.38 88888.00 2012-07-22 19:52:47.250 204 12705.15 18.10 54870.35 88888.00 2012-07-22 19:52:47.375 204 12705.17 18.10 54870.35 88888.00 2012-07-22 19:52:47.500 204 12705.15 18.12 54870.38 88888.00 2012-07-22 19:52:47.625 204 12705.15 18.12 54870.38 88888.00 2012-07-22 19:52:47.750 204 12705.15 18.12 54870.35 88888.00 2012-07-22 19:52:47.875 204 12705.20 18.18 54870.35 88888.00 2012-07-22 19:52:48.000 204 12705.20 18.18 54870.32 88888.00 2012-07-22 19:52:48.125 204 12705.17 18.15 54870.32 88888.00 2012-07-22 19:52:48.250 204 12705.10 18.07 54870.35 88888.00 2012-07-22 19:52:48.375 204 12705.08 18.15 54870.38 88888.00 2012-07-22 19:52:48.500 204 12705.15 18.23 54870.40 88888.00 2012-07-22 19:52:48.625 204 12705.12 18.20 54870.38 88888.00 2012-07-22 19:52:48.750 204 12705.12 18.20 54870.38 88888.00 2012-07-22 19:52:48.875 204 12705.10 18.20 54870.38 88888.00 2012-07-22 19:52:49.000 204 12705.15 18.20 54870.35 88888.00 2012-07-22 19:52:49.125 204 12705.15 18.20 54870.35 88888.00 2012-07-22 19:52:49.250 204 12705.05 18.20 54870.32 88888.00 2012-07-22 19:52:49.375 204 12705.05 18.20 54870.32 88888.00 2012-07-22 19:52:49.500 204 12705.05 18.23 54870.32 88888.00 2012-07-22 19:52:49.625 204 12705.02 18.20 54870.32 88888.00 2012-07-22 19:52:49.750 204 12705.08 18.18 54870.30 88888.00 2012-07-22 19:52:49.875 204 12705.17 18.18 54870.30 88888.00 2012-07-22 19:52:50.000 204 12705.17 18.15 54870.30 88888.00 2012-07-22 19:52:50.125 204 12705.12 18.15 54870.32 88888.00 2012-07-22 19:52:50.250 204 12705.05 18.18 54870.30 88888.00 2012-07-22 19:52:50.375 204 12705.10 18.20 54870.35 88888.00 2012-07-22 19:52:50.500 204 12705.17 18.25 54870.35 88888.00 2012-07-22 19:52:50.625 204 12705.23 18.23 54870.35 88888.00 2012-07-22 19:52:50.750 204 12705.27 18.23 54870.38 88888.00 2012-07-22 19:52:50.875 204 12705.30 18.23 54870.32 88888.00 2012-07-22 19:52:51.000 204 12705.25 18.20 54870.32 88888.00 2012-07-22 19:52:51.125 204 12705.17 18.20 54870.30 88888.00 2012-07-22 19:52:51.250 204 12705.23 18.20 54870.32 88888.00 2012-07-22 19:52:51.375 204 12705.35 18.25 54870.32 88888.00 2012-07-22 19:52:51.500 204 12705.38 18.23 54870.30 88888.00 2012-07-22 19:52:51.625 204 12705.30 18.20 54870.28 88888.00 2012-07-22 19:52:51.750 204 12705.30 18.20 54870.30 88888.00 2012-07-22 19:52:51.875 204 12705.30 18.25 54870.30 88888.00 2012-07-22 19:52:52.000 204 12705.30 18.20 54870.28 88888.00 2012-07-22 19:52:52.125 204 12705.30 18.15 54870.28 88888.00 2012-07-22 19:52:52.250 204 12705.35 18.20 54870.35 88888.00 2012-07-22 19:52:52.375 204 12705.38 18.25 54870.35 88888.00 2012-07-22 19:52:52.500 204 12705.40 18.23 54870.32 88888.00 2012-07-22 19:52:52.625 204 12705.40 18.20 54870.30 88888.00 2012-07-22 19:52:52.750 204 12705.50 18.20 54870.30 88888.00 2012-07-22 19:52:52.875 204 12705.52 18.18 54870.30 88888.00 2012-07-22 19:52:53.000 204 12705.45 18.18 54870.28 88888.00 2012-07-22 19:52:53.125 204 12705.38 18.18 54870.30 88888.00 2012-07-22 19:52:53.250 204 12705.42 18.18 54870.32 88888.00 2012-07-22 19:52:53.375 204 12705.52 18.15 54870.32 88888.00 2012-07-22 19:52:53.500 204 12705.48 18.15 54870.32 88888.00 2012-07-22 19:52:53.625 204 12705.45 18.12 54870.30 88888.00 2012-07-22 19:52:53.750 204 12705.50 18.10 54870.28 88888.00 2012-07-22 19:52:53.875 204 12705.50 18.12 54870.32 88888.00 2012-07-22 19:52:54.000 204 12705.52 18.12 54870.30 88888.00 2012-07-22 19:52:54.125 204 12705.50 18.15 54870.35 88888.00 2012-07-22 19:52:54.250 204 12705.42 18.10 54870.32 88888.00 2012-07-22 19:52:54.375 204 12705.45 18.10 54870.30 88888.00 2012-07-22 19:52:54.500 204 12705.45 18.07 54870.28 88888.00 2012-07-22 19:52:54.625 204 12705.45 18.07 54870.30 88888.00 2012-07-22 19:52:54.750 204 12705.52 18.10 54870.32 88888.00 2012-07-22 19:52:54.875 204 12705.55 18.07 54870.30 88888.00 2012-07-22 19:52:55.000 204 12705.52 18.05 54870.30 88888.00 2012-07-22 19:52:55.125 204 12705.52 18.02 54870.25 88888.00 2012-07-22 19:52:55.250 204 12705.58 18.02 54870.25 88888.00 2012-07-22 19:52:55.375 204 12705.67 18.05 54870.28 88888.00 2012-07-22 19:52:55.500 204 12705.70 18.07 54870.32 88888.00 2012-07-22 19:52:55.625 204 12705.62 18.05 54870.32 88888.00 2012-07-22 19:52:55.750 204 12705.67 18.07 54870.32 88888.00 2012-07-22 19:52:55.875 204 12705.67 18.07 54870.32 88888.00 2012-07-22 19:52:56.000 204 12705.62 18.07 54870.30 88888.00 2012-07-22 19:52:56.125 204 12705.65 18.07 54870.32 88888.00 2012-07-22 19:52:56.250 204 12705.62 18.00 54870.30 88888.00 2012-07-22 19:52:56.375 204 12705.67 18.02 54870.32 88888.00 2012-07-22 19:52:56.500 204 12705.67 18.05 54870.35 88888.00 2012-07-22 19:52:56.625 204 12705.70 18.00 54870.32 88888.00 2012-07-22 19:52:56.750 204 12705.65 17.98 54870.32 88888.00 2012-07-22 19:52:56.875 204 12705.70 18.00 54870.38 88888.00 2012-07-22 19:52:57.000 204 12705.75 17.98 54870.32 88888.00 2012-07-22 19:52:57.125 204 12705.73 17.93 54870.30 88888.00 2012-07-22 19:52:57.250 204 12705.73 17.90 54870.32 88888.00 2012-07-22 19:52:57.375 204 12705.75 17.95 54870.38 88888.00 2012-07-22 19:52:57.500 204 12705.80 17.95 54870.32 88888.00 2012-07-22 19:52:57.625 204 12705.83 17.93 54870.30 88888.00 2012-07-22 19:52:57.750 204 12705.80 17.90 54870.30 88888.00 2012-07-22 19:52:57.875 204 12705.83 17.93 54870.32 88888.00 2012-07-22 19:52:58.000 204 12705.83 17.95 54870.32 88888.00 2012-07-22 19:52:58.125 204 12705.83 17.95 54870.32 88888.00 2012-07-22 19:52:58.250 204 12705.75 17.93 54870.35 88888.00 2012-07-22 19:52:58.375 204 12705.77 17.93 54870.35 88888.00 2012-07-22 19:52:58.500 204 12705.77 17.93 54870.35 88888.00 2012-07-22 19:52:58.625 204 12705.80 17.95 54870.35 88888.00 2012-07-22 19:52:58.750 204 12705.85 17.95 54870.38 88888.00 2012-07-22 19:52:58.875 204 12705.85 17.95 54870.38 88888.00 2012-07-22 19:52:59.000 204 12705.75 17.85 54870.32 88888.00 2012-07-22 19:52:59.125 204 12705.70 17.77 54870.35 88888.00 2012-07-22 19:52:59.250 204 12705.77 17.82 54870.40 88888.00 2012-07-22 19:52:59.375 204 12705.83 17.85 54870.38 88888.00 2012-07-22 19:52:59.500 204 12705.77 17.82 54870.35 88888.00 2012-07-22 19:52:59.625 204 12705.73 17.77 54870.35 88888.00 2012-07-22 19:52:59.750 204 12705.75 17.77 54870.35 88888.00 2012-07-22 19:52:59.875 204 12705.77 17.77 54870.32 88888.00 2012-07-22 19:53:00.000 204 12705.75 17.75 54870.32 88888.00 2012-07-22 19:53:00.125 204 12705.75 17.75 54870.35 88888.00 2012-07-22 19:53:00.250 204 12705.73 17.70 54870.32 88888.00 2012-07-22 19:53:00.375 204 12705.77 17.70 54870.32 88888.00 2012-07-22 19:53:00.500 204 12705.77 17.73 54870.32 88888.00 2012-07-22 19:53:00.625 204 12705.80 17.75 54870.32 88888.00 2012-07-22 19:53:00.750 204 12705.85 17.70 54870.32 88888.00 2012-07-22 19:53:00.875 204 12705.83 17.70 54870.38 88888.00 2012-07-22 19:53:01.000 204 12705.83 17.73 54870.38 88888.00 2012-07-22 19:53:01.125 204 12705.80 17.73 54870.40 88888.00 2012-07-22 19:53:01.250 204 12705.73 17.70 54870.43 88888.00 2012-07-22 19:53:01.375 204 12705.77 17.70 54870.40 88888.00 2012-07-22 19:53:01.500 204 12705.80 17.65 54870.40 88888.00 2012-07-22 19:53:01.625 204 12705.85 17.70 54870.43 88888.00 2012-07-22 19:53:01.750 204 12705.83 17.73 54870.40 88888.00 2012-07-22 19:53:01.875 204 12705.80 17.62 54870.35 88888.00 2012-07-22 19:53:02.000 204 12705.77 17.57 54870.35 88888.00 2012-07-22 19:53:02.125 204 12705.85 17.62 54870.40 88888.00 2012-07-22 19:53:02.250 204 12705.83 17.57 54870.38 88888.00 2012-07-22 19:53:02.375 204 12705.83 17.57 54870.35 88888.00 2012-07-22 19:53:02.500 204 12705.88 17.65 54870.43 88888.00 2012-07-22 19:53:02.625 204 12705.85 17.65 54870.40 88888.00 2012-07-22 19:53:02.750 204 12705.83 17.62 54870.43 88888.00 2012-07-22 19:53:02.875 204 12705.85 17.57 54870.40 88888.00 2012-07-22 19:53:03.000 204 12705.88 17.55 54870.40 88888.00 2012-07-22 19:53:03.125 204 12705.88 17.55 54870.40 88888.00 2012-07-22 19:53:03.250 204 12705.90 17.52 54870.38 88888.00 2012-07-22 19:53:03.375 204 12705.95 17.52 54870.40 88888.00 2012-07-22 19:53:03.500 204 12705.92 17.55 54870.40 88888.00 2012-07-22 19:53:03.625 204 12705.90 17.55 54870.45 88888.00 2012-07-22 19:53:03.750 204 12705.88 17.52 54870.45 88888.00 2012-07-22 19:53:03.875 204 12705.85 17.55 54870.45 88888.00 2012-07-22 19:53:04.000 204 12705.85 17.55 54870.45 88888.00 2012-07-22 19:53:04.125 204 12705.80 17.48 54870.43 88888.00 2012-07-22 19:53:04.250 204 12705.77 17.40 54870.40 88888.00 2012-07-22 19:53:04.375 204 12705.83 17.40 54870.38 88888.00 2012-07-22 19:53:04.500 204 12705.83 17.43 54870.40 88888.00 2012-07-22 19:53:04.625 204 12705.75 17.38 54870.43 88888.00 2012-07-22 19:53:04.750 204 12705.73 17.40 54870.47 88888.00 2012-07-22 19:53:04.875 204 12705.75 17.43 54870.47 88888.00 2012-07-22 19:53:05.000 204 12705.77 17.40 54870.43 88888.00 2012-07-22 19:53:05.125 204 12705.73 17.35 54870.45 88888.00 2012-07-22 19:53:05.250 204 12705.70 17.32 54870.45 88888.00 2012-07-22 19:53:05.375 204 12705.75 17.35 54870.45 88888.00 2012-07-22 19:53:05.500 204 12705.73 17.35 54870.47 88888.00 2012-07-22 19:53:05.625 204 12705.75 17.38 54870.53 88888.00 2012-07-22 19:53:05.750 204 12705.75 17.40 54870.53 88888.00 2012-07-22 19:53:05.875 204 12705.67 17.30 54870.47 88888.00 2012-07-22 19:53:06.000 204 12705.73 17.30 54870.47 88888.00 2012-07-22 19:53:06.125 204 12705.75 17.27 54870.47 88888.00 2012-07-22 19:53:06.250 204 12705.70 17.25 54870.45 88888.00 2012-07-22 19:53:06.375 204 12705.70 17.25 54870.47 88888.00 2012-07-22 19:53:06.500 204 12705.67 17.25 54870.47 88888.00 2012-07-22 19:53:06.625 204 12705.70 17.25 54870.45 88888.00 2012-07-22 19:53:06.750 204 12705.73 17.25 54870.45 88888.00 2012-07-22 19:53:06.875 204 12705.70 17.23 54870.45 88888.00 2012-07-22 19:53:07.000 204 12705.67 17.18 54870.43 88888.00 2012-07-22 19:53:07.125 204 12705.67 17.15 54870.40 88888.00 2012-07-22 19:53:07.250 204 12705.67 17.15 54870.40 88888.00 2012-07-22 19:53:07.375 204 12705.67 17.20 54870.45 88888.00 2012-07-22 19:53:07.500 204 12705.73 17.20 54870.45 88888.00 2012-07-22 19:53:07.625 204 12705.70 17.18 54870.45 88888.00 2012-07-22 19:53:07.750 204 12705.67 17.12 54870.43 88888.00 2012-07-22 19:53:07.875 204 12705.73 17.10 54870.45 88888.00 2012-07-22 19:53:08.000 204 12705.73 17.07 54870.47 88888.00 2012-07-22 19:53:08.125 204 12705.73 17.07 54870.47 88888.00 2012-07-22 19:53:08.250 204 12705.70 17.07 54870.50 88888.00 2012-07-22 19:53:08.375 204 12705.73 17.10 54870.53 88888.00 2012-07-22 19:53:08.500 204 12705.75 17.10 54870.53 88888.00 2012-07-22 19:53:08.625 204 12705.75 17.02 54870.53 88888.00 2012-07-22 19:53:08.750 204 12705.67 17.00 54870.50 88888.00 2012-07-22 19:53:08.875 204 12705.67 16.98 54870.50 88888.00 2012-07-22 19:53:09.000 204 12705.73 17.00 54870.50 88888.00 2012-07-22 19:53:09.125 204 12705.77 17.00 54870.53 88888.00 2012-07-22 19:53:09.250 204 12705.73 17.00 54870.55 88888.00 2012-07-22 19:53:09.375 204 12705.70 16.95 54870.55 88888.00 2012-07-22 19:53:09.500 204 12705.73 16.93 54870.55 88888.00 2012-07-22 19:53:09.625 204 12705.70 16.90 54870.53 88888.00 2012-07-22 19:53:09.750 204 12705.67 16.90 54870.50 88888.00 2012-07-22 19:53:09.875 204 12705.65 16.90 54870.53 88888.00 2012-07-22 19:53:10.000 204 12705.60 16.85 54870.50 88888.00 2012-07-22 19:53:10.125 204 12705.62 16.88 54870.53 88888.00 2012-07-22 19:53:10.250 204 12705.62 16.82 54870.53 88888.00 2012-07-22 19:53:10.375 204 12705.65 16.80 54870.50 88888.00 2012-07-22 19:53:10.500 204 12705.67 16.77 54870.47 88888.00 2012-07-22 19:53:10.625 204 12705.67 16.77 54870.50 88888.00 2012-07-22 19:53:10.750 204 12705.65 16.80 54870.50 88888.00 2012-07-22 19:53:10.875 204 12705.65 16.80 54870.53 88888.00 2012-07-22 19:53:11.000 204 12705.73 16.82 54870.53 88888.00 2012-07-22 19:53:11.125 204 12705.75 16.85 54870.55 88888.00 2012-07-22 19:53:11.250 204 12705.75 16.80 54870.50 88888.00 2012-07-22 19:53:11.375 204 12705.77 16.77 54870.47 88888.00 2012-07-22 19:53:11.500 204 12705.75 16.75 54870.53 88888.00 2012-07-22 19:53:11.625 204 12705.67 16.73 54870.53 88888.00 2012-07-22 19:53:11.750 204 12705.62 16.73 54870.53 88888.00 2012-07-22 19:53:11.875 204 12705.65 16.73 54870.55 88888.00 2012-07-22 19:53:12.000 204 12705.67 16.70 54870.53 88888.00 2012-07-22 19:53:12.125 204 12705.73 16.70 54870.53 88888.00 2012-07-22 19:53:12.250 204 12705.70 16.68 54870.55 88888.00 2012-07-22 19:53:12.375 204 12705.70 16.65 54870.50 88888.00 2012-07-22 19:53:12.500 204 12705.73 16.62 54870.50 88888.00 2012-07-22 19:53:12.625 204 12705.83 16.60 54870.53 88888.00 2012-07-22 19:53:12.750 204 12705.77 16.60 54870.50 88888.00 2012-07-22 19:53:12.875 204 12705.75 16.57 54870.47 88888.00 2012-07-22 19:53:13.000 204 12705.88 16.57 54870.50 88888.00 2012-07-22 19:53:13.125 204 12705.90 16.57 54870.55 88888.00 2012-07-22 19:53:13.250 204 12705.88 16.55 54870.53 88888.00 2012-07-22 19:53:13.375 204 12705.88 16.55 54870.53 88888.00 2012-07-22 19:53:13.500 204 12705.85 16.55 54870.53 88888.00 2012-07-22 19:53:13.625 204 12705.85 16.52 54870.53 88888.00 2012-07-22 19:53:13.750 204 12705.83 16.50 54870.53 88888.00 2012-07-22 19:53:13.875 204 12705.77 16.50 54870.55 88888.00 2012-07-22 19:53:14.000 204 12705.83 16.50 54870.60 88888.00 2012-07-22 19:53:14.125 204 12705.92 16.52 54870.60 88888.00 2012-07-22 19:53:14.250 204 12705.90 16.52 54870.62 88888.00 2012-07-22 19:53:14.375 204 12705.85 16.48 54870.57 88888.00 2012-07-22 19:53:14.500 204 12705.88 16.48 54870.57 88888.00 2012-07-22 19:53:14.625 204 12705.90 16.45 54870.55 88888.00 2012-07-22 19:53:14.750 204 12705.90 16.40 54870.53 88888.00 2012-07-22 19:53:14.875 204 12705.92 16.40 54870.53 88888.00 2012-07-22 19:53:15.000 204 12705.92 16.35 54870.50 88888.00 2012-07-22 19:53:15.125 204 12705.95 16.32 54870.53 88888.00 2012-07-22 19:53:15.250 204 12705.92 16.32 54870.53 88888.00 2012-07-22 19:53:15.375 204 12705.95 16.35 54870.50 88888.00 2012-07-22 19:53:15.500 204 12705.98 16.38 54870.53 88888.00 2012-07-22 19:53:15.625 204 12706.05 16.35 54870.55 88888.00 2012-07-22 19:53:15.750 204 12706.00 16.32 54870.55 88888.00 2012-07-22 19:53:15.875 204 12705.90 16.30 54870.55 88888.00 2012-07-22 19:53:16.000 204 12706.00 16.27 54870.53 88888.00 2012-07-22 19:53:16.125 204 12706.08 16.25 54870.53 88888.00 2012-07-22 19:53:16.250 204 12706.08 16.27 54870.55 88888.00 2012-07-22 19:53:16.375 204 12706.12 16.30 54870.57 88888.00 2012-07-22 19:53:16.500 204 12706.10 16.30 54870.60 88888.00 2012-07-22 19:53:16.625 204 12706.10 16.25 54870.57 88888.00 2012-07-22 19:53:16.750 204 12706.17 16.20 54870.57 88888.00 2012-07-22 19:53:16.875 204 12706.20 16.25 54870.57 88888.00 2012-07-22 19:53:17.000 204 12706.20 16.25 54870.57 88888.00 2012-07-22 19:53:17.125 204 12706.17 16.23 54870.57 88888.00 2012-07-22 19:53:17.250 204 12706.10 16.15 54870.60 88888.00 2012-07-22 19:53:17.375 204 12706.17 16.20 54870.60 88888.00 2012-07-22 19:53:17.500 204 12706.20 16.23 54870.57 88888.00 2012-07-22 19:53:17.625 204 12706.17 16.20 54870.55 88888.00 2012-07-22 19:53:17.750 204 12706.23 16.20 54870.57 88888.00 2012-07-22 19:53:17.875 204 12706.25 16.23 54870.57 88888.00 2012-07-22 19:53:18.000 204 12706.27 16.20 54870.53 88888.00 2012-07-22 19:53:18.125 204 12706.23 16.15 54870.53 88888.00 2012-07-22 19:53:18.250 204 12706.20 16.18 54870.55 88888.00 2012-07-22 19:53:18.375 204 12706.27 16.18 54870.55 88888.00 2012-07-22 19:53:18.500 204 12706.25 16.18 54870.55 88888.00 2012-07-22 19:53:18.625 204 12706.17 16.15 54870.53 88888.00 2012-07-22 19:53:18.750 204 12706.17 16.10 54870.53 88888.00 2012-07-22 19:53:18.875 204 12706.17 16.07 54870.53 88888.00 2012-07-22 19:53:19.000 204 12706.23 16.12 54870.53 88888.00 2012-07-22 19:53:19.125 204 12706.30 16.12 54870.55 88888.00 2012-07-22 19:53:19.250 204 12706.30 16.07 54870.53 88888.00 2012-07-22 19:53:19.375 204 12706.38 16.07 54870.50 88888.00 2012-07-22 19:53:19.500 204 12706.42 16.10 54870.53 88888.00 2012-07-22 19:53:19.625 204 12706.42 16.10 54870.53 88888.00 2012-07-22 19:53:19.750 204 12706.40 16.07 54870.53 88888.00 2012-07-22 19:53:19.875 204 12706.40 16.10 54870.57 88888.00 2012-07-22 19:53:20.000 204 12706.45 16.12 54870.57 88888.00 2012-07-22 19:53:20.125 204 12706.50 16.12 54870.60 88888.00 2012-07-22 19:53:20.250 204 12706.48 16.05 54870.57 88888.00 2012-07-22 19:53:20.375 204 12706.52 16.07 54870.57 88888.00 2012-07-22 19:53:20.500 204 12706.52 16.07 54870.57 88888.00 2012-07-22 19:53:20.625 204 12706.52 16.05 54870.55 88888.00 2012-07-22 19:53:20.750 204 12706.52 16.00 54870.53 88888.00 2012-07-22 19:53:20.875 204 12706.48 16.00 54870.53 88888.00 2012-07-22 19:53:21.000 204 12706.48 16.02 54870.57 88888.00 2012-07-22 19:53:21.125 204 12706.50 16.05 54870.57 88888.00 2012-07-22 19:53:21.250 204 12706.45 16.02 54870.55 88888.00 2012-07-22 19:53:21.375 204 12706.50 16.05 54870.60 88888.00 2012-07-22 19:53:21.500 204 12706.60 16.05 54870.55 88888.00 2012-07-22 19:53:21.625 204 12706.62 16.02 54870.55 88888.00 2012-07-22 19:53:21.750 204 12706.58 16.02 54870.57 88888.00 2012-07-22 19:53:21.875 204 12706.60 16.00 54870.55 88888.00 2012-07-22 19:53:22.000 204 12706.65 15.95 54870.55 88888.00 2012-07-22 19:53:22.125 204 12706.67 15.97 54870.55 88888.00 2012-07-22 19:53:22.250 204 12706.58 15.95 54870.55 88888.00 2012-07-22 19:53:22.375 204 12706.55 15.93 54870.53 88888.00 2012-07-22 19:53:22.500 204 12706.52 15.90 54870.50 88888.00 2012-07-22 19:53:22.625 204 12706.60 15.93 54870.53 88888.00 2012-07-22 19:53:22.750 204 12706.65 15.95 54870.57 88888.00 2012-07-22 19:53:22.875 204 12706.65 15.93 54870.55 88888.00 2012-07-22 19:53:23.000 204 12706.58 15.90 54870.53 88888.00 2012-07-22 19:53:23.125 204 12706.60 15.90 54870.57 88888.00 2012-07-22 19:53:23.250 204 12706.65 15.97 54870.60 88888.00 2012-07-22 19:53:23.375 204 12706.67 15.97 54870.60 88888.00 2012-07-22 19:53:23.500 204 12706.65 15.93 54870.57 88888.00 2012-07-22 19:53:23.625 204 12706.62 15.93 54870.57 88888.00 2012-07-22 19:53:23.750 204 12706.65 15.97 54870.60 88888.00 2012-07-22 19:53:23.875 204 12706.70 15.95 54870.62 88888.00 2012-07-22 19:53:24.000 204 12706.73 15.90 54870.57 88888.00 2012-07-22 19:53:24.125 204 12706.67 15.90 54870.60 88888.00 2012-07-22 19:53:24.250 204 12706.65 15.88 54870.60 88888.00 2012-07-22 19:53:24.375 204 12706.73 15.90 54870.62 88888.00 2012-07-22 19:53:24.500 204 12706.73 15.90 54870.60 88888.00 2012-07-22 19:53:24.625 204 12706.70 15.88 54870.60 88888.00 2012-07-22 19:53:24.750 204 12706.67 15.82 54870.55 88888.00 2012-07-22 19:53:24.875 204 12706.65 15.88 54870.60 88888.00 2012-07-22 19:53:25.000 204 12706.62 15.88 54870.60 88888.00 2012-07-22 19:53:25.125 204 12706.65 15.85 54870.62 88888.00 2012-07-22 19:53:25.250 204 12706.73 15.85 54870.60 88888.00 2012-07-22 19:53:25.375 204 12706.75 15.82 54870.60 88888.00 2012-07-22 19:53:25.500 204 12706.67 15.82 54870.60 88888.00 2012-07-22 19:53:25.625 204 12706.67 15.80 54870.57 88888.00 2012-07-22 19:53:25.750 204 12706.67 15.80 54870.55 88888.00 2012-07-22 19:53:25.875 204 12706.70 15.82 54870.57 88888.00 2012-07-22 19:53:26.000 204 12706.73 15.82 54870.60 88888.00 2012-07-22 19:53:26.125 204 12706.73 15.80 54870.57 88888.00 2012-07-22 19:53:26.250 204 12706.70 15.78 54870.60 88888.00 2012-07-22 19:53:26.375 204 12706.77 15.80 54870.62 88888.00 2012-07-22 19:53:26.500 204 12706.80 15.75 54870.60 88888.00 2012-07-22 19:53:26.625 204 12706.83 15.75 54870.60 88888.00 2012-07-22 19:53:26.750 204 12706.90 15.78 54870.62 88888.00 2012-07-22 19:53:26.875 204 12706.85 15.75 54870.57 88888.00 2012-07-22 19:53:27.000 204 12706.85 15.78 54870.60 88888.00 2012-07-22 19:53:27.125 204 12706.92 15.78 54870.65 88888.00 2012-07-22 19:53:27.250 204 12706.92 15.70 54870.60 88888.00 2012-07-22 19:53:27.375 204 12706.95 15.72 54870.60 88888.00 2012-07-22 19:53:27.500 204 12706.98 15.68 54870.60 88888.00 2012-07-22 19:53:27.625 204 12706.90 15.65 54870.57 88888.00 2012-07-22 19:53:27.750 204 12706.95 15.70 54870.57 88888.00 2012-07-22 19:53:27.875 204 12707.05 15.75 54870.62 88888.00 2012-07-22 19:53:28.000 204 12707.12 15.75 54870.62 88888.00 2012-07-22 19:53:28.125 204 12707.05 15.65 54870.57 88888.00 2012-07-22 19:53:28.250 204 12707.00 15.62 54870.60 88888.00 2012-07-22 19:53:28.375 204 12707.02 15.65 54870.60 88888.00 2012-07-22 19:53:28.500 204 12707.12 15.68 54870.62 88888.00 2012-07-22 19:53:28.625 204 12707.15 15.68 54870.62 88888.00 2012-07-22 19:53:28.750 204 12707.15 15.65 54870.62 88888.00 2012-07-22 19:53:28.875 204 12707.17 15.62 54870.65 88888.00 2012-07-22 19:53:29.000 204 12707.20 15.62 54870.62 88888.00 2012-07-22 19:53:29.125 204 12707.12 15.57 54870.62 88888.00 2012-07-22 19:53:29.250 204 12707.02 15.55 54870.62 88888.00 2012-07-22 19:53:29.375 204 12707.02 15.55 54870.60 88888.00 2012-07-22 19:53:29.500 204 12707.08 15.57 54870.62 88888.00 2012-07-22 19:53:29.625 204 12707.10 15.55 54870.62 88888.00 2012-07-22 19:53:29.750 204 12707.12 15.53 54870.62 88888.00 2012-07-22 19:53:29.875 204 12707.10 15.53 54870.60 88888.00 2012-07-22 19:53:30.000 204 12707.12 15.50 54870.60 88888.00 2012-07-22 19:53:30.125 204 12707.17 15.50 54870.60 88888.00 2012-07-22 19:53:30.250 204 12707.12 15.47 54870.60 88888.00 2012-07-22 19:53:30.375 204 12707.10 15.47 54870.60 88888.00 2012-07-22 19:53:30.500 204 12707.08 15.45 54870.60 88888.00 2012-07-22 19:53:30.625 204 12707.15 15.50 54870.62 88888.00 2012-07-22 19:53:30.750 204 12707.20 15.45 54870.60 88888.00 2012-07-22 19:53:30.875 204 12707.25 15.38 54870.57 88888.00 2012-07-22 19:53:31.000 204 12707.20 15.32 54870.57 88888.00 2012-07-22 19:53:31.125 204 12707.20 15.35 54870.60 88888.00 2012-07-22 19:53:31.250 204 12707.17 15.30 54870.57 88888.00 2012-07-22 19:53:31.375 204 12707.20 15.32 54870.60 88888.00 2012-07-22 19:53:31.500 204 12707.25 15.35 54870.65 88888.00 2012-07-22 19:53:31.625 204 12707.35 15.32 54870.62 88888.00 2012-07-22 19:53:31.750 204 12707.38 15.32 54870.68 88888.00 2012-07-22 19:53:31.875 204 12707.35 15.35 54870.65 88888.00 2012-07-22 19:53:32.000 204 12707.25 15.28 54870.60 88888.00 2012-07-22 19:53:32.125 204 12707.27 15.22 54870.60 88888.00 2012-07-22 19:53:32.250 204 12707.30 15.20 54870.60 88888.00 2012-07-22 19:53:32.375 204 12707.27 15.22 54870.60 88888.00 2012-07-22 19:53:32.500 204 12707.27 15.20 54870.60 88888.00 2012-07-22 19:53:32.625 204 12707.35 15.20 54870.60 88888.00 2012-07-22 19:53:32.750 204 12707.45 15.20 54870.62 88888.00 2012-07-22 19:53:32.875 204 12707.52 15.18 54870.62 88888.00 2012-07-22 19:53:33.000 204 12707.52 15.18 54870.60 88888.00 2012-07-22 19:53:33.125 204 12707.48 15.18 54870.60 88888.00 2012-07-22 19:53:33.250 204 12707.42 15.18 54870.65 88888.00 2012-07-22 19:53:33.375 204 12707.45 15.20 54870.60 88888.00 2012-07-22 19:53:33.500 204 12707.45 15.20 54870.62 88888.00 2012-07-22 19:53:33.625 204 12707.55 15.12 54870.60 88888.00 2012-07-22 19:53:33.750 204 12707.62 15.12 54870.60 88888.00 2012-07-22 19:53:33.875 204 12707.62 15.10 54870.62 88888.00 2012-07-22 19:53:34.000 204 12707.67 15.10 54870.57 88888.00 2012-07-22 19:53:34.125 204 12707.75 15.10 54870.60 88888.00 2012-07-22 19:53:34.250 204 12707.70 15.05 54870.60 88888.00 2012-07-22 19:53:34.375 204 12707.75 15.10 54870.60 88888.00 2012-07-22 19:53:34.500 204 12707.77 15.07 54870.60 88888.00 2012-07-22 19:53:34.625 204 12707.85 15.05 54870.57 88888.00 2012-07-22 19:53:34.750 204 12707.83 15.03 54870.57 88888.00 2012-07-22 19:53:34.875 204 12707.77 15.00 54870.60 88888.00 2012-07-22 19:53:35.000 204 12707.77 15.00 54870.60 88888.00 2012-07-22 19:53:35.125 204 12707.85 14.97 54870.57 88888.00 2012-07-22 19:53:35.250 204 12707.88 14.93 54870.55 88888.00 2012-07-22 19:53:35.375 204 12707.90 14.93 54870.55 88888.00 2012-07-22 19:53:35.500 204 12707.88 14.90 54870.57 88888.00 2012-07-22 19:53:35.625 204 12707.88 14.88 54870.57 88888.00 2012-07-22 19:53:35.750 204 12707.92 14.90 54870.57 88888.00 2012-07-22 19:53:35.875 204 12707.98 14.90 54870.57 88888.00 2012-07-22 19:53:36.000 204 12707.98 14.85 54870.53 88888.00 2012-07-22 19:53:36.125 204 12708.05 14.85 54870.55 88888.00 2012-07-22 19:53:36.250 204 12708.10 14.90 54870.60 88888.00 2012-07-22 19:53:36.375 204 12708.10 14.90 54870.57 88888.00 2012-07-22 19:53:36.500 204 12708.05 14.85 54870.55 88888.00 2012-07-22 19:53:36.625 204 12708.08 14.82 54870.57 88888.00 2012-07-22 19:53:36.750 204 12708.10 14.78 54870.57 88888.00 2012-07-22 19:53:36.875 204 12708.12 14.78 54870.57 88888.00 2012-07-22 19:53:37.000 204 12708.20 14.78 54870.60 88888.00 2012-07-22 19:53:37.125 204 12708.25 14.78 54870.57 88888.00 2012-07-22 19:53:37.250 204 12708.25 14.75 54870.55 88888.00 2012-07-22 19:53:37.375 204 12708.23 14.70 54870.53 88888.00 2012-07-22 19:53:37.500 204 12708.27 14.70 54870.57 88888.00 2012-07-22 19:53:37.625 204 12708.30 14.75 54870.57 88888.00 2012-07-22 19:53:37.750 204 12708.30 14.68 54870.53 88888.00 2012-07-22 19:53:37.875 204 12708.27 14.68 54870.50 88888.00 2012-07-22 19:53:38.000 204 12708.33 14.65 54870.53 88888.00 2012-07-22 19:53:38.125 204 12708.40 14.65 54870.55 88888.00 2012-07-22 19:53:38.250 204 12708.42 14.62 54870.55 88888.00 2012-07-22 19:53:38.375 204 12708.40 14.62 54870.57 88888.00 2012-07-22 19:53:38.500 204 12708.42 14.62 54870.60 88888.00 2012-07-22 19:53:38.625 204 12708.42 14.62 54870.57 88888.00 2012-07-22 19:53:38.750 204 12708.38 14.60 54870.55 88888.00 2012-07-22 19:53:38.875 204 12708.40 14.57 54870.50 88888.00 2012-07-22 19:53:39.000 204 12708.45 14.57 54870.50 88888.00 2012-07-22 19:53:39.125 204 12708.48 14.55 54870.55 88888.00 2012-07-22 19:53:39.250 204 12708.48 14.50 54870.55 88888.00 2012-07-22 19:53:39.375 204 12708.50 14.53 54870.55 88888.00 2012-07-22 19:53:39.500 204 12708.58 14.57 54870.55 88888.00 2012-07-22 19:53:39.625 204 12708.62 14.55 54870.53 88888.00 2012-07-22 19:53:39.750 204 12708.62 14.50 54870.50 88888.00 2012-07-22 19:53:39.875 204 12708.62 14.47 54870.50 88888.00 2012-07-22 19:53:40.000 204 12708.62 14.50 54870.53 88888.00 2012-07-22 19:53:40.125 204 12708.62 14.50 54870.53 88888.00 2012-07-22 19:53:40.250 204 12708.58 14.45 54870.50 88888.00 2012-07-22 19:53:40.375 204 12708.67 14.47 54870.53 88888.00 2012-07-22 19:53:40.500 204 12708.77 14.50 54870.55 88888.00 2012-07-22 19:53:40.625 204 12708.77 14.47 54870.53 88888.00 2012-07-22 19:53:40.750 204 12708.75 14.45 54870.50 88888.00 2012-07-22 19:53:40.875 204 12708.75 14.43 54870.50 88888.00 2012-07-22 19:53:41.000 204 12708.80 14.40 54870.50 88888.00 2012-07-22 19:53:41.125 204 12708.88 14.40 54870.53 88888.00 2012-07-22 19:53:41.250 204 12708.92 14.43 54870.55 88888.00 2012-07-22 19:53:41.375 204 12708.90 14.40 54870.53 88888.00 2012-07-22 19:53:41.500 204 12708.85 14.38 54870.50 88888.00 2012-07-22 19:53:41.625 204 12708.83 14.38 54870.50 88888.00 2012-07-22 19:53:41.750 204 12708.85 14.40 54870.50 88888.00 2012-07-22 19:53:41.875 204 12708.90 14.40 54870.50 88888.00 2012-07-22 19:53:42.000 204 12708.92 14.40 54870.53 88888.00 2012-07-22 19:53:42.125 204 12708.92 14.35 54870.53 88888.00 2012-07-22 19:53:42.250 204 12708.92 14.38 54870.55 88888.00 2012-07-22 19:53:42.375 204 12709.00 14.40 54870.53 88888.00 2012-07-22 19:53:42.500 204 12708.95 14.38 54870.50 88888.00 2012-07-22 19:53:42.625 204 12708.88 14.35 54870.47 88888.00 2012-07-22 19:53:42.750 204 12708.92 14.38 54870.50 88888.00 2012-07-22 19:53:42.875 204 12708.92 14.35 54870.47 88888.00 2012-07-22 19:53:43.000 204 12708.90 14.28 54870.45 88888.00 2012-07-22 19:53:43.125 204 12708.95 14.32 54870.50 88888.00 2012-07-22 19:53:43.250 204 12708.92 14.35 54870.53 88888.00 2012-07-22 19:53:43.375 204 12708.95 14.38 54870.53 88888.00 2012-07-22 19:53:43.500 204 12708.98 14.38 54870.50 88888.00 2012-07-22 19:53:43.625 204 12708.98 14.35 54870.53 88888.00 2012-07-22 19:53:43.750 204 12708.98 14.28 54870.47 88888.00 2012-07-22 19:53:43.875 204 12708.95 14.28 54870.45 88888.00 2012-07-22 19:53:44.000 204 12708.92 14.32 54870.45 88888.00 2012-07-22 19:53:44.125 204 12708.90 14.35 54870.45 88888.00 2012-07-22 19:53:44.250 204 12708.92 14.38 54870.47 88888.00 2012-07-22 19:53:44.375 204 12708.92 14.38 54870.47 88888.00 2012-07-22 19:53:44.500 204 12709.00 14.38 54870.50 88888.00 2012-07-22 19:53:44.625 204 12709.02 14.40 54870.50 88888.00 2012-07-22 19:53:44.750 204 12708.98 14.40 54870.50 88888.00 2012-07-22 19:53:44.875 204 12708.95 14.32 54870.47 88888.00 2012-07-22 19:53:45.000 204 12708.92 14.32 54870.50 88888.00 2012-07-22 19:53:45.125 204 12708.88 14.35 54870.47 88888.00 2012-07-22 19:53:45.250 204 12708.90 14.38 54870.50 88888.00 2012-07-22 19:53:45.375 204 12708.98 14.40 54870.50 88888.00 2012-07-22 19:53:45.500 204 12708.92 14.38 54870.50 88888.00 2012-07-22 19:53:45.625 204 12708.95 14.35 54870.50 88888.00 2012-07-22 19:53:45.750 204 12709.02 14.38 54870.50 88888.00 2012-07-22 19:53:45.875 204 12709.02 14.35 54870.50 88888.00 2012-07-22 19:53:46.000 204 12709.00 14.38 54870.50 88888.00 2012-07-22 19:53:46.125 204 12708.98 14.38 54870.50 88888.00 2012-07-22 19:53:46.250 204 12708.95 14.35 54870.47 88888.00 2012-07-22 19:53:46.375 204 12708.98 14.35 54870.47 88888.00 2012-07-22 19:53:46.500 204 12709.02 14.43 54870.53 88888.00 2012-07-22 19:53:46.625 204 12709.10 14.45 54870.53 88888.00 2012-07-22 19:53:46.750 204 12709.05 14.43 54870.50 88888.00 2012-07-22 19:53:46.875 204 12709.00 14.43 54870.50 88888.00 2012-07-22 19:53:47.000 204 12709.00 14.45 54870.55 88888.00 2012-07-22 19:53:47.125 204 12708.95 14.47 54870.57 88888.00 2012-07-22 19:53:47.250 204 12708.90 14.45 54870.57 88888.00 2012-07-22 19:53:47.375 204 12708.85 14.43 54870.53 88888.00 2012-07-22 19:53:47.500 204 12708.85 14.43 54870.53 88888.00 2012-07-22 19:53:47.625 204 12708.88 14.45 54870.50 88888.00 2012-07-22 19:53:47.750 204 12708.88 14.47 54870.55 88888.00 2012-07-22 19:53:47.875 204 12708.90 14.53 54870.55 88888.00 2012-07-22 19:53:48.000 204 12708.88 14.50 54870.53 88888.00 2012-07-22 19:53:48.125 204 12708.88 14.50 54870.55 88888.00 2012-07-22 19:53:48.250 204 12708.85 14.50 54870.53 88888.00 2012-07-22 19:53:48.375 204 12708.83 14.55 54870.50 88888.00 2012-07-22 19:53:48.500 204 12708.80 14.55 54870.53 88888.00 2012-07-22 19:53:48.625 204 12708.83 14.57 54870.55 88888.00 2012-07-22 19:53:48.750 204 12708.85 14.53 54870.55 88888.00 2012-07-22 19:53:48.875 204 12708.83 14.53 54870.53 88888.00 2012-07-22 19:53:49.000 204 12708.90 14.57 54870.53 88888.00 2012-07-22 19:53:49.125 204 12708.90 14.55 54870.50 88888.00 2012-07-22 19:53:49.250 204 12708.83 14.55 54870.50 88888.00 2012-07-22 19:53:49.375 204 12708.90 14.60 54870.53 88888.00 2012-07-22 19:53:49.500 204 12708.88 14.57 54870.50 88888.00 2012-07-22 19:53:49.625 204 12708.83 14.65 54870.55 88888.00 2012-07-22 19:53:49.750 204 12708.80 14.68 54870.57 88888.00 2012-07-22 19:53:49.875 204 12708.77 14.65 54870.57 88888.00 2012-07-22 19:53:50.000 204 12708.77 14.68 54870.57 88888.00 2012-07-22 19:53:50.125 204 12708.77 14.68 54870.62 88888.00 2012-07-22 19:53:50.250 204 12708.77 14.65 54870.62 88888.00 2012-07-22 19:53:50.375 204 12708.83 14.68 54870.60 88888.00 2012-07-22 19:53:50.500 204 12708.75 14.70 54870.60 88888.00 2012-07-22 19:53:50.625 204 12708.75 14.70 54870.60 88888.00 2012-07-22 19:53:50.750 204 12708.80 14.70 54870.57 88888.00 2012-07-22 19:53:50.875 204 12708.80 14.68 54870.55 88888.00 2012-07-22 19:53:51.000 204 12708.75 14.68 54870.53 88888.00 2012-07-22 19:53:51.125 204 12708.77 14.72 54870.60 88888.00 2012-07-22 19:53:51.250 204 12708.77 14.75 54870.60 88888.00 2012-07-22 19:53:51.375 204 12708.80 14.78 54870.55 88888.00 2012-07-22 19:53:51.500 204 12708.83 14.75 54870.50 88888.00 2012-07-22 19:53:51.625 204 12708.80 14.78 54870.55 88888.00 2012-07-22 19:53:51.750 204 12708.70 14.78 54870.57 88888.00 2012-07-22 19:53:51.875 204 12708.65 14.82 54870.57 88888.00 2012-07-22 19:53:52.000 204 12708.70 14.82 54870.53 88888.00 2012-07-22 19:53:52.125 204 12708.70 14.85 54870.57 88888.00 2012-07-22 19:53:52.250 204 12708.70 14.88 54870.62 88888.00 2012-07-22 19:53:52.375 204 12708.73 14.88 54870.60 88888.00 2012-07-22 19:53:52.500 204 12708.73 14.82 54870.57 88888.00 2012-07-22 19:53:52.625 204 12708.75 14.82 54870.53 88888.00 2012-07-22 19:53:52.750 204 12708.65 14.82 54870.53 88888.00 2012-07-22 19:53:52.875 204 12708.70 14.88 54870.57 88888.00 2012-07-22 19:53:53.000 204 12708.70 14.88 54870.55 88888.00 2012-07-22 19:53:53.125 204 12708.70 14.88 54870.55 88888.00 2012-07-22 19:53:53.250 204 12708.73 14.88 54870.55 88888.00 2012-07-22 19:53:53.375 204 12708.75 14.88 54870.55 88888.00 2012-07-22 19:53:53.500 204 12708.77 14.90 54870.55 88888.00 2012-07-22 19:53:53.625 204 12708.85 14.95 54870.57 88888.00 2012-07-22 19:53:53.750 204 12708.80 14.97 54870.55 88888.00 2012-07-22 19:53:53.875 204 12708.83 14.95 54870.53 88888.00 2012-07-22 19:53:54.000 204 12708.85 14.95 54870.53 88888.00 2012-07-22 19:53:54.125 204 12708.85 14.95 54870.57 88888.00 2012-07-22 19:53:54.250 204 12708.70 14.93 54870.60 88888.00 2012-07-22 19:53:54.375 204 12708.70 14.95 54870.60 88888.00 2012-07-22 19:53:54.500 204 12708.80 15.03 54870.62 88888.00 2012-07-22 19:53:54.625 204 12708.83 15.00 54870.60 88888.00 2012-07-22 19:53:54.750 204 12708.80 14.97 54870.55 88888.00 2012-07-22 19:53:54.875 204 12708.77 14.97 54870.57 88888.00 2012-07-22 19:53:55.000 204 12708.77 14.95 54870.55 88888.00 2012-07-22 19:53:55.125 204 12708.80 14.95 54870.55 88888.00 2012-07-22 19:53:55.250 204 12708.77 14.95 54870.53 88888.00 2012-07-22 19:53:55.375 204 12708.75 15.00 54870.55 88888.00 2012-07-22 19:53:55.500 204 12708.80 15.00 54870.55 88888.00 2012-07-22 19:53:55.625 204 12708.88 15.00 54870.55 88888.00 2012-07-22 19:53:55.750 204 12708.88 14.97 54870.53 88888.00 2012-07-22 19:53:55.875 204 12708.90 14.97 54870.50 88888.00 2012-07-22 19:53:56.000 204 12708.92 14.97 54870.53 88888.00 2012-07-22 19:53:56.125 204 12709.00 15.03 54870.55 88888.00 2012-07-22 19:53:56.250 204 12708.95 14.97 54870.53 88888.00 2012-07-22 19:53:56.375 204 12708.95 14.97 54870.50 88888.00 2012-07-22 19:53:56.500 204 12708.95 14.97 54870.50 88888.00 2012-07-22 19:53:56.625 204 12708.95 14.95 54870.50 88888.00 2012-07-22 19:53:56.750 204 12708.95 14.95 54870.50 88888.00 2012-07-22 19:53:56.875 204 12708.90 15.00 54870.50 88888.00 2012-07-22 19:53:57.000 204 12708.83 14.95 54870.45 88888.00 2012-07-22 19:53:57.125 204 12708.88 14.97 54870.50 88888.00 2012-07-22 19:53:57.250 204 12708.98 15.00 54870.53 88888.00 2012-07-22 19:53:57.375 204 12709.02 14.97 54870.50 88888.00 2012-07-22 19:53:57.500 204 12708.92 14.95 54870.50 88888.00 2012-07-22 19:53:57.625 204 12708.95 14.95 54870.53 88888.00 2012-07-22 19:53:57.750 204 12709.02 14.95 54870.50 88888.00 2012-07-22 19:53:57.875 204 12709.00 14.95 54870.53 88888.00 2012-07-22 19:53:58.000 204 12709.00 14.97 54870.53 88888.00 2012-07-22 19:53:58.125 204 12709.00 15.00 54870.55 88888.00 2012-07-22 19:53:58.250 204 12708.98 15.00 54870.55 88888.00 2012-07-22 19:53:58.375 204 12709.05 14.97 54870.53 88888.00 2012-07-22 19:53:58.500 204 12709.12 14.95 54870.53 88888.00 2012-07-22 19:53:58.625 204 12709.17 14.95 54870.50 88888.00 2012-07-22 19:53:58.750 204 12709.20 14.95 54870.50 88888.00 2012-07-22 19:53:58.875 204 12709.10 14.90 54870.50 88888.00 2012-07-22 19:53:59.000 204 12709.02 14.88 54870.50 88888.00 2012-07-22 19:53:59.125 204 12709.10 14.93 54870.53 88888.00 2012-07-22 19:53:59.250 204 12709.17 14.95 54870.57 88888.00 2012-07-22 19:53:59.375 204 12709.23 14.95 54870.60 88888.00 2012-07-22 19:53:59.500 204 12709.23 15.00 54870.60 88888.00 2012-07-22 19:53:59.625 204 12709.30 14.97 54870.60 88888.00 2012-07-22 19:53:59.750 204 12709.25 14.93 54870.60 88888.00 2012-07-22 19:53:59.875 204 12709.25 14.93 54870.60 88888.00 2012-07-22 19:54:00.000 204 12709.30 14.93 54870.60 88888.00 2012-07-22 19:54:00.125 204 12709.40 14.93 54870.57 88888.00 2012-07-22 19:54:00.250 204 12709.35 14.90 54870.57 88888.00 2012-07-22 19:54:00.375 204 12709.38 14.93 54870.57 88888.00 2012-07-22 19:54:00.500 204 12709.38 14.95 54870.55 88888.00 2012-07-22 19:54:00.625 204 12709.38 14.95 54870.55 88888.00 2012-07-22 19:54:00.750 204 12709.38 14.93 54870.53 88888.00 2012-07-22 19:54:00.875 204 12709.42 14.95 54870.53 88888.00 2012-07-22 19:54:01.000 204 12709.38 14.90 54870.53 88888.00 2012-07-22 19:54:01.125 204 12709.35 14.85 54870.50 88888.00 2012-07-22 19:54:01.250 204 12709.38 14.85 54870.53 88888.00 2012-07-22 19:54:01.375 204 12709.38 14.80 54870.50 88888.00 2012-07-22 19:54:01.500 204 12709.33 14.75 54870.47 88888.00 2012-07-22 19:54:01.625 204 12709.40 14.82 54870.53 88888.00 2012-07-22 19:54:01.750 204 12709.48 14.88 54870.55 88888.00 2012-07-22 19:54:01.875 204 12709.42 14.82 54870.53 88888.00 2012-07-22 19:54:02.000 204 12709.35 14.78 54870.47 88888.00 2012-07-22 19:54:02.125 204 12709.33 14.80 54870.50 88888.00 2012-07-22 19:54:02.250 204 12709.38 14.80 54870.55 88888.00 2012-07-22 19:54:02.375 204 12709.45 14.88 54870.57 88888.00 2012-07-22 19:54:02.500 204 12709.42 14.85 54870.57 88888.00 2012-07-22 19:54:02.625 204 12709.40 14.80 54870.55 88888.00 2012-07-22 19:54:02.750 204 12709.45 14.75 54870.55 88888.00 2012-07-22 19:54:02.875 204 12709.45 14.72 54870.53 88888.00 2012-07-22 19:54:03.000 204 12709.48 14.72 54870.47 88888.00 2012-07-22 19:54:03.125 204 12709.48 14.72 54870.53 88888.00 2012-07-22 19:54:03.250 204 12709.45 14.70 54870.53 88888.00 2012-07-22 19:54:03.375 204 12709.50 14.70 54870.50 88888.00 2012-07-22 19:54:03.500 204 12709.50 14.68 54870.50 88888.00 2012-07-22 19:54:03.625 204 12709.50 14.65 54870.50 88888.00 2012-07-22 19:54:03.750 204 12709.48 14.65 54870.47 88888.00 2012-07-22 19:54:03.875 204 12709.50 14.62 54870.53 88888.00 2012-07-22 19:54:04.000 204 12709.58 14.62 54870.47 88888.00 2012-07-22 19:54:04.125 204 12709.55 14.65 54870.53 88888.00 2012-07-22 19:54:04.250 204 12709.55 14.60 54870.50 88888.00 2012-07-22 19:54:04.375 204 12709.55 14.62 54870.47 88888.00 2012-07-22 19:54:04.500 204 12709.60 14.68 54870.55 88888.00 2012-07-22 19:54:04.625 204 12709.62 14.68 54870.55 88888.00 2012-07-22 19:54:04.750 204 12709.58 14.62 54870.55 88888.00 2012-07-22 19:54:04.875 204 12709.58 14.65 54870.55 88888.00 2012-07-22 19:54:05.000 204 12709.65 14.65 54870.55 88888.00 2012-07-22 19:54:05.125 204 12709.65 14.60 54870.55 88888.00 2012-07-22 19:54:05.250 204 12709.62 14.57 54870.53 88888.00 2012-07-22 19:54:05.375 204 12709.62 14.60 54870.53 88888.00 2012-07-22 19:54:05.500 204 12709.60 14.62 54870.55 88888.00 2012-07-22 19:54:05.625 204 12709.52 14.62 54870.53 88888.00 2012-07-22 19:54:05.750 204 12709.52 14.57 54870.53 88888.00 2012-07-22 19:54:05.875 204 12709.52 14.60 54870.55 88888.00 2012-07-22 19:54:06.000 204 12709.58 14.60 54870.55 88888.00 2012-07-22 19:54:06.125 204 12709.58 14.57 54870.53 88888.00 2012-07-22 19:54:06.250 204 12709.55 14.53 54870.50 88888.00 2012-07-22 19:54:06.375 204 12709.60 14.53 54870.50 88888.00 2012-07-22 19:54:06.500 204 12709.62 14.55 54870.50 88888.00 2012-07-22 19:54:06.625 204 12709.67 14.62 54870.53 88888.00 2012-07-22 19:54:06.750 204 12709.67 14.55 54870.50 88888.00 2012-07-22 19:54:06.875 204 12709.65 14.50 54870.53 88888.00 2012-07-22 19:54:07.000 204 12709.62 14.53 54870.53 88888.00 2012-07-22 19:54:07.125 204 12709.62 14.55 54870.55 88888.00 2012-07-22 19:54:07.250 204 12709.60 14.50 54870.50 88888.00 2012-07-22 19:54:07.375 204 12709.65 14.50 54870.55 88888.00 2012-07-22 19:54:07.500 204 12709.67 14.53 54870.57 88888.00 2012-07-22 19:54:07.625 204 12709.67 14.55 54870.57 88888.00 2012-07-22 19:54:07.750 204 12709.67 14.50 54870.50 88888.00 2012-07-22 19:54:07.875 204 12709.67 14.50 54870.50 88888.00 2012-07-22 19:54:08.000 204 12709.62 14.47 54870.50 88888.00 2012-07-22 19:54:08.125 204 12709.60 14.47 54870.50 88888.00 2012-07-22 19:54:08.250 204 12709.62 14.47 54870.53 88888.00 2012-07-22 19:54:08.375 204 12709.60 14.50 54870.53 88888.00 2012-07-22 19:54:08.500 204 12709.58 14.50 54870.53 88888.00 2012-07-22 19:54:08.625 204 12709.60 14.50 54870.55 88888.00 2012-07-22 19:54:08.750 204 12709.62 14.50 54870.55 88888.00 2012-07-22 19:54:08.875 204 12709.58 14.47 54870.53 88888.00 2012-07-22 19:54:09.000 204 12709.52 14.50 54870.53 88888.00 2012-07-22 19:54:09.125 204 12709.58 14.55 54870.57 88888.00 2012-07-22 19:54:09.250 204 12709.60 14.53 54870.57 88888.00 2012-07-22 19:54:09.375 204 12709.62 14.53 54870.55 88888.00 2012-07-22 19:54:09.500 204 12709.65 14.55 54870.55 88888.00 2012-07-22 19:54:09.625 204 12709.65 14.53 54870.55 88888.00 2012-07-22 19:54:09.750 204 12709.67 14.50 54870.57 88888.00 2012-07-22 19:54:09.875 204 12709.67 14.53 54870.57 88888.00 2012-07-22 19:54:10.000 204 12709.65 14.55 54870.55 88888.00 2012-07-22 19:54:10.125 204 12709.62 14.53 54870.55 88888.00 2012-07-22 19:54:10.250 204 12709.60 14.47 54870.53 88888.00 2012-07-22 19:54:10.375 204 12709.62 14.50 54870.53 88888.00 2012-07-22 19:54:10.500 204 12709.58 14.47 54870.55 88888.00 2012-07-22 19:54:10.625 204 12709.55 14.43 54870.53 88888.00 2012-07-22 19:54:10.750 204 12709.58 14.43 54870.53 88888.00 2012-07-22 19:54:10.875 204 12709.55 14.45 54870.55 88888.00 2012-07-22 19:54:11.000 204 12709.55 14.45 54870.55 88888.00 2012-07-22 19:54:11.125 204 12709.58 14.53 54870.60 88888.00 2012-07-22 19:54:11.250 204 12709.55 14.53 54870.60 88888.00 2012-07-22 19:54:11.375 204 12709.52 14.55 54870.62 88888.00 2012-07-22 19:54:11.500 204 12709.52 14.53 54870.60 88888.00 2012-07-22 19:54:11.625 204 12709.58 14.53 54870.57 88888.00 2012-07-22 19:54:11.750 204 12709.55 14.55 54870.57 88888.00 2012-07-22 19:54:11.875 204 12709.55 14.57 54870.60 88888.00 2012-07-22 19:54:12.000 204 12709.55 14.53 54870.60 88888.00 2012-07-22 19:54:12.125 204 12709.60 14.55 54870.62 88888.00 2012-07-22 19:54:12.250 204 12709.52 14.53 54870.62 88888.00 2012-07-22 19:54:12.375 204 12709.50 14.55 54870.65 88888.00 2012-07-22 19:54:12.500 204 12709.55 14.57 54870.65 88888.00 2012-07-22 19:54:12.625 204 12709.55 14.55 54870.65 88888.00 2012-07-22 19:54:12.750 204 12709.55 14.55 54870.60 88888.00 2012-07-22 19:54:12.875 204 12709.55 14.55 54870.60 88888.00 2012-07-22 19:54:13.000 204 12709.52 14.50 54870.57 88888.00 2012-07-22 19:54:13.125 204 12709.52 14.53 54870.62 88888.00 2012-07-22 19:54:13.250 204 12709.50 14.50 54870.62 88888.00 2012-07-22 19:54:13.375 204 12709.50 14.50 54870.60 88888.00 2012-07-22 19:54:13.500 204 12709.48 14.50 54870.60 88888.00 2012-07-22 19:54:13.625 204 12709.42 14.55 54870.68 88888.00 2012-07-22 19:54:13.750 204 12709.42 14.53 54870.65 88888.00 2012-07-22 19:54:13.875 204 12709.45 14.50 54870.60 88888.00 2012-07-22 19:54:14.000 204 12709.48 14.53 54870.62 88888.00 2012-07-22 19:54:14.125 204 12709.52 14.57 54870.65 88888.00 2012-07-22 19:54:14.250 204 12709.52 14.53 54870.65 88888.00 2012-07-22 19:54:14.375 204 12709.50 14.53 54870.62 88888.00 2012-07-22 19:54:14.500 204 12709.42 14.53 54870.65 88888.00 2012-07-22 19:54:14.625 204 12709.42 14.55 54870.65 88888.00 2012-07-22 19:54:14.750 204 12709.45 14.53 54870.65 88888.00 2012-07-22 19:54:14.875 204 12709.48 14.55 54870.68 88888.00 2012-07-22 19:54:15.000 204 12709.45 14.55 54870.65 88888.00 2012-07-22 19:54:15.125 204 12709.38 14.50 54870.65 88888.00 2012-07-22 19:54:15.250 204 12709.42 14.55 54870.70 88888.00 2012-07-22 19:54:15.375 204 12709.52 14.55 54870.68 88888.00 2012-07-22 19:54:15.500 204 12709.52 14.57 54870.68 88888.00 2012-07-22 19:54:15.625 204 12709.50 14.60 54870.70 88888.00 2012-07-22 19:54:15.750 204 12709.42 14.60 54870.68 88888.00 2012-07-22 19:54:15.875 204 12709.40 14.55 54870.68 88888.00 2012-07-22 19:54:16.000 204 12709.40 14.55 54870.68 88888.00 2012-07-22 19:54:16.125 204 12709.42 14.55 54870.68 88888.00 2012-07-22 19:54:16.250 204 12709.38 14.55 54870.70 88888.00 2012-07-22 19:54:16.375 204 12709.42 14.57 54870.70 88888.00 2012-07-22 19:54:16.500 204 12709.38 14.53 54870.68 88888.00 2012-07-22 19:54:16.625 204 12709.35 14.53 54870.70 88888.00 2012-07-22 19:54:16.750 204 12709.42 14.57 54870.70 88888.00 2012-07-22 19:54:16.875 204 12709.42 14.55 54870.72 88888.00 2012-07-22 19:54:17.000 204 12709.38 14.55 54870.72 88888.00 2012-07-22 19:54:17.125 204 12709.40 14.55 54870.78 88888.00 2012-07-22 19:54:17.250 204 12709.38 14.57 54870.78 88888.00 2012-07-22 19:54:17.375 204 12709.30 14.57 54870.80 88888.00 2012-07-22 19:54:17.500 204 12709.25 14.53 54870.75 88888.00 2012-07-22 19:54:17.625 204 12709.25 14.47 54870.72 88888.00 2012-07-22 19:54:17.750 204 12709.25 14.45 54870.70 88888.00 2012-07-22 19:54:17.875 204 12709.27 14.47 54870.70 88888.00 2012-07-22 19:54:18.000 204 12709.30 14.50 54870.72 88888.00 2012-07-22 19:54:18.125 204 12709.40 14.55 54870.80 88888.00 2012-07-22 19:54:18.250 204 12709.42 14.47 54870.78 88888.00 2012-07-22 19:54:18.375 204 12709.33 14.43 54870.75 88888.00 2012-07-22 19:54:18.500 204 12709.27 14.43 54870.75 88888.00 2012-07-22 19:54:18.625 204 12709.30 14.47 54870.75 88888.00 2012-07-22 19:54:18.750 204 12709.27 14.50 54870.78 88888.00 2012-07-22 19:54:18.875 204 12709.33 14.47 54870.78 88888.00 2012-07-22 19:54:19.000 204 12709.30 14.43 54870.72 88888.00 2012-07-22 19:54:19.125 204 12709.33 14.45 54870.75 88888.00 2012-07-22 19:54:19.250 204 12709.33 14.40 54870.75 88888.00 2012-07-22 19:54:19.375 204 12709.35 14.40 54870.72 88888.00 2012-07-22 19:54:19.500 204 12709.33 14.38 54870.72 88888.00 2012-07-22 19:54:19.625 204 12709.33 14.38 54870.75 88888.00 2012-07-22 19:54:19.750 204 12709.30 14.40 54870.78 88888.00 2012-07-22 19:54:19.875 204 12709.30 14.43 54870.80 88888.00 2012-07-22 19:54:20.000 204 12709.30 14.38 54870.75 88888.00 2012-07-22 19:54:20.125 204 12709.35 14.32 54870.75 88888.00 2012-07-22 19:54:20.250 204 12709.33 14.30 54870.80 88888.00 2012-07-22 19:54:20.375 204 12709.30 14.32 54870.80 88888.00 2012-07-22 19:54:20.500 204 12709.33 14.32 54870.78 88888.00 2012-07-22 19:54:20.625 204 12709.40 14.35 54870.80 88888.00 2012-07-22 19:54:20.750 204 12709.42 14.38 54870.85 88888.00 2012-07-22 19:54:20.875 204 12709.38 14.35 54870.88 88888.00 2012-07-22 19:54:21.000 204 12709.23 14.32 54870.82 88888.00 2012-07-22 19:54:21.125 204 12709.20 14.32 54870.82 88888.00 2012-07-22 19:54:21.250 204 12709.23 14.30 54870.80 88888.00 2012-07-22 19:54:21.375 204 12709.23 14.30 54870.82 88888.00 2012-07-22 19:54:21.500 204 12709.23 14.25 54870.82 88888.00 2012-07-22 19:54:21.625 204 12709.20 14.22 54870.80 88888.00 2012-07-22 19:54:21.750 204 12709.20 14.20 54870.80 88888.00 2012-07-22 19:54:21.875 204 12709.25 14.20 54870.80 88888.00 2012-07-22 19:54:22.000 204 12709.23 14.18 54870.80 88888.00 2012-07-22 19:54:22.125 204 12709.17 14.10 54870.78 88888.00 2012-07-22 19:54:22.250 204 12709.05 14.12 54870.82 88888.00 2012-07-22 19:54:22.375 204 12709.08 14.12 54870.85 88888.00 2012-07-22 19:54:22.500 204 12709.10 14.12 54870.82 88888.00 2012-07-22 19:54:22.625 204 12709.15 14.10 54870.85 88888.00 2012-07-22 19:54:22.750 204 12709.17 14.10 54870.88 88888.00 2012-07-22 19:54:22.875 204 12709.15 14.07 54870.88 88888.00 2012-07-22 19:54:23.000 204 12709.17 14.07 54870.88 88888.00 2012-07-22 19:54:23.125 204 12709.15 14.05 54870.88 88888.00 2012-07-22 19:54:23.250 204 12709.02 14.00 54870.82 88888.00 2012-07-22 19:54:23.375 204 12709.02 14.00 54870.82 88888.00 2012-07-22 19:54:23.500 204 12709.00 14.00 54870.88 88888.00 2012-07-22 19:54:23.625 204 12709.00 14.00 54870.88 88888.00 2012-07-22 19:54:23.750 204 12709.02 14.03 54870.90 88888.00 2012-07-22 19:54:23.875 204 12709.05 13.95 54870.90 88888.00 2012-07-22 19:54:24.000 204 12709.00 13.90 54870.88 88888.00 2012-07-22 19:54:24.125 204 12708.90 13.85 54870.82 88888.00 2012-07-22 19:54:24.250 204 12708.88 13.85 54870.88 88888.00 2012-07-22 19:54:24.375 204 12708.90 13.88 54870.90 88888.00 2012-07-22 19:54:24.500 204 12708.92 13.88 54870.90 88888.00 2012-07-22 19:54:24.625 204 12708.85 13.85 54870.90 88888.00 2012-07-22 19:54:24.750 204 12708.85 13.80 54870.88 88888.00 2012-07-22 19:54:24.875 204 12708.83 13.80 54870.88 88888.00 2012-07-22 19:54:25.000 204 12708.85 13.85 54870.90 88888.00 2012-07-22 19:54:25.125 204 12708.90 13.85 54870.95 88888.00 2012-07-22 19:54:25.250 204 12708.83 13.78 54870.88 88888.00 2012-07-22 19:54:25.375 204 12708.80 13.75 54870.85 88888.00 2012-07-22 19:54:25.500 204 12708.80 13.72 54870.85 88888.00 2012-07-22 19:54:25.625 204 12708.80 13.68 54870.82 88888.00 2012-07-22 19:54:25.750 204 12708.83 13.70 54870.85 88888.00 2012-07-22 19:54:25.875 204 12708.80 13.68 54870.88 88888.00 2012-07-22 19:54:26.000 204 12708.77 13.70 54870.90 88888.00 2012-07-22 19:54:26.125 204 12708.77 13.68 54870.90 88888.00 2012-07-22 19:54:26.250 204 12708.77 13.62 54870.93 88888.00 2012-07-22 19:54:26.375 204 12708.88 13.62 54870.95 88888.00 2012-07-22 19:54:26.500 204 12708.90 13.68 54870.95 88888.00 2012-07-22 19:54:26.625 204 12708.92 13.68 54871.00 88888.00 2012-07-22 19:54:26.750 204 12708.92 13.72 54871.00 88888.00 2012-07-22 19:54:26.875 204 12708.88 13.68 54871.00 88888.00 2012-07-22 19:54:27.000 204 12708.85 13.60 54870.95 88888.00 2012-07-22 19:54:27.125 204 12708.83 13.57 54870.93 88888.00 2012-07-22 19:54:27.250 204 12708.80 13.53 54870.93 88888.00 2012-07-22 19:54:27.375 204 12708.77 13.57 54870.95 88888.00 2012-07-22 19:54:27.500 204 12708.80 13.57 54870.95 88888.00 2012-07-22 19:54:27.625 204 12708.83 13.57 54871.00 88888.00 2012-07-22 19:54:27.750 204 12708.73 13.55 54870.97 88888.00 2012-07-22 19:54:27.875 204 12708.70 13.53 54870.97 88888.00 2012-07-22 19:54:28.000 204 12708.70 13.55 54871.00 88888.00 2012-07-22 19:54:28.125 204 12708.65 13.57 54871.03 88888.00 2012-07-22 19:54:28.250 204 12708.55 13.47 54870.97 88888.00 2012-07-22 19:54:28.375 204 12708.55 13.43 54870.95 88888.00 2012-07-22 19:54:28.500 204 12708.62 13.45 54870.97 88888.00 2012-07-22 19:54:28.625 204 12708.62 13.43 54870.97 88888.00 2012-07-22 19:54:28.750 204 12708.55 13.47 54871.03 88888.00 2012-07-22 19:54:28.875 204 12708.58 13.50 54871.07 88888.00 2012-07-22 19:54:29.000 204 12708.60 13.45 54871.03 88888.00 2012-07-22 19:54:29.125 204 12708.52 13.40 54871.03 88888.00 2012-07-22 19:54:29.250 204 12708.48 13.35 54871.05 88888.00 2012-07-22 19:54:29.375 204 12708.48 13.35 54871.03 88888.00 2012-07-22 19:54:29.500 204 12708.42 13.32 54871.00 88888.00 2012-07-22 19:54:29.625 204 12708.45 13.35 54871.03 88888.00 2012-07-22 19:54:29.750 204 12708.48 13.38 54871.07 88888.00 2012-07-22 19:54:29.875 204 12708.48 13.38 54871.07 88888.00 2012-07-22 19:54:30.000 204 12708.40 13.35 54871.05 88888.00 2012-07-22 19:54:30.125 204 12708.38 13.32 54871.03 88888.00 2012-07-22 19:54:30.250 204 12708.40 13.30 54871.03 88888.00 2012-07-22 19:54:30.375 204 12708.38 13.30 54871.00 88888.00 2012-07-22 19:54:30.500 204 12708.35 13.28 54871.03 88888.00 2012-07-22 19:54:30.625 204 12708.38 13.32 54871.07 88888.00 2012-07-22 19:54:30.750 204 12708.42 13.30 54871.10 88888.00 2012-07-22 19:54:30.875 204 12708.42 13.28 54871.05 88888.00 2012-07-22 19:54:31.000 204 12708.33 13.28 54871.07 88888.00 2012-07-22 19:54:31.125 204 12708.30 13.35 54871.10 88888.00 2012-07-22 19:54:31.250 204 12708.27 13.28 54871.07 88888.00 2012-07-22 19:54:31.375 204 12708.20 13.25 54871.07 88888.00 2012-07-22 19:54:31.500 204 12708.10 13.22 54871.05 88888.00 2012-07-22 19:54:31.625 204 12708.08 13.25 54871.05 88888.00 2012-07-22 19:54:31.750 204 12708.08 13.22 54871.07 88888.00 2012-07-22 19:54:31.875 204 12708.12 13.22 54871.07 88888.00 2012-07-22 19:54:32.000 204 12708.17 13.20 54871.05 88888.00 2012-07-22 19:54:32.125 204 12708.12 13.22 54871.07 88888.00 2012-07-22 19:54:32.250 204 12708.10 13.20 54871.12 88888.00 2012-07-22 19:54:32.375 204 12708.08 13.20 54871.12 88888.00 2012-07-22 19:54:32.500 204 12708.08 13.20 54871.10 88888.00 2012-07-22 19:54:32.625 204 12708.05 13.18 54871.10 88888.00 2012-07-22 19:54:32.750 204 12708.05 13.22 54871.12 88888.00 2012-07-22 19:54:32.875 204 12708.05 13.28 54871.18 88888.00 2012-07-22 19:54:33.000 204 12708.00 13.25 54871.15 88888.00 2012-07-22 19:54:33.125 204 12707.95 13.22 54871.12 88888.00 2012-07-22 19:54:33.250 204 12707.95 13.18 54871.15 88888.00 2012-07-22 19:54:33.375 204 12708.02 13.18 54871.15 88888.00 2012-07-22 19:54:33.500 204 12708.00 13.18 54871.12 88888.00 2012-07-22 19:54:33.625 204 12707.95 13.18 54871.12 88888.00 2012-07-22 19:54:33.750 204 12707.98 13.20 54871.15 88888.00 2012-07-22 19:54:33.875 204 12708.02 13.20 54871.18 88888.00 2012-07-22 19:54:34.000 204 12707.98 13.18 54871.18 88888.00 2012-07-22 19:54:34.125 204 12707.90 13.18 54871.20 88888.00 2012-07-22 19:54:34.250 204 12707.85 13.18 54871.15 88888.00 2012-07-22 19:54:34.375 204 12707.88 13.12 54871.15 88888.00 2012-07-22 19:54:34.500 204 12707.88 13.12 54871.15 88888.00 2012-07-22 19:54:34.625 204 12707.85 13.12 54871.18 88888.00 2012-07-22 19:54:34.750 204 12707.80 13.10 54871.15 88888.00 2012-07-22 19:54:34.875 204 12707.77 13.10 54871.18 88888.00 2012-07-22 19:54:35.000 204 12707.77 13.10 54871.18 88888.00 2012-07-22 19:54:35.125 204 12707.77 13.05 54871.18 88888.00 2012-07-22 19:54:35.250 204 12707.70 13.05 54871.18 88888.00 2012-07-22 19:54:35.375 204 12707.67 13.10 54871.18 88888.00 2012-07-22 19:54:35.500 204 12707.60 13.10 54871.20 88888.00 2012-07-22 19:54:35.625 204 12707.58 13.07 54871.18 88888.00 2012-07-22 19:54:35.750 204 12707.60 13.10 54871.20 88888.00 2012-07-22 19:54:35.875 204 12707.60 13.12 54871.20 88888.00 2012-07-22 19:54:36.000 204 12707.62 13.10 54871.20 88888.00 2012-07-22 19:54:36.125 204 12707.65 13.07 54871.20 88888.00 2012-07-22 19:54:36.250 204 12707.58 13.00 54871.18 88888.00 2012-07-22 19:54:36.375 204 12707.58 13.00 54871.18 88888.00 2012-07-22 19:54:36.500 204 12707.55 13.03 54871.18 88888.00 2012-07-22 19:54:36.625 204 12707.52 13.03 54871.18 88888.00 2012-07-22 19:54:36.750 204 12707.52 13.00 54871.15 88888.00 2012-07-22 19:54:36.875 204 12707.52 12.97 54871.18 88888.00 2012-07-22 19:54:37.000 204 12707.58 13.00 54871.22 88888.00 2012-07-22 19:54:37.125 204 12707.58 13.00 54871.20 88888.00 2012-07-22 19:54:37.250 204 12707.50 13.00 54871.22 88888.00 2012-07-22 19:54:37.375 204 12707.58 13.03 54871.22 88888.00 2012-07-22 19:54:37.500 204 12707.62 13.03 54871.22 88888.00 2012-07-22 19:54:37.625 204 12707.60 13.00 54871.22 88888.00 2012-07-22 19:54:37.750 204 12707.55 12.93 54871.22 88888.00 2012-07-22 19:54:37.875 204 12707.60 12.93 54871.25 88888.00 2012-07-22 19:54:38.000 204 12707.62 12.97 54871.25 88888.00 2012-07-22 19:54:38.125 204 12707.65 12.95 54871.25 88888.00 2012-07-22 19:54:38.250 204 12707.60 12.90 54871.25 88888.00 2012-07-22 19:54:38.375 204 12707.55 12.90 54871.25 88888.00 2012-07-22 19:54:38.500 204 12707.55 12.93 54871.28 88888.00 2012-07-22 19:54:38.625 204 12707.58 12.93 54871.30 88888.00 2012-07-22 19:54:38.750 204 12707.55 12.90 54871.28 88888.00 2012-07-22 19:54:38.875 204 12707.45 12.88 54871.22 88888.00 2012-07-22 19:54:39.000 204 12707.48 12.85 54871.22 88888.00 2012-07-22 19:54:39.125 204 12707.48 12.88 54871.22 88888.00 2012-07-22 19:54:39.250 204 12707.50 12.88 54871.28 88888.00 2012-07-22 19:54:39.375 204 12707.48 12.88 54871.28 88888.00 2012-07-22 19:54:39.500 204 12707.40 12.88 54871.28 88888.00 2012-07-22 19:54:39.625 204 12707.42 12.85 54871.22 88888.00 2012-07-22 19:54:39.750 204 12707.48 12.85 54871.22 88888.00 2012-07-22 19:54:39.875 204 12707.48 12.85 54871.28 88888.00 2012-07-22 19:54:40.000 204 12707.50 12.90 54871.30 88888.00 2012-07-22 19:54:40.125 204 12707.45 12.88 54871.30 88888.00 2012-07-22 19:54:40.250 204 12707.42 12.85 54871.25 88888.00 2012-07-22 19:54:40.375 204 12707.42 12.82 54871.25 88888.00 2012-07-22 19:54:40.500 204 12707.40 12.82 54871.28 88888.00 2012-07-22 19:54:40.625 204 12707.45 12.82 54871.30 88888.00 2012-07-22 19:54:40.750 204 12707.48 12.80 54871.28 88888.00 2012-07-22 19:54:40.875 204 12707.48 12.78 54871.28 88888.00 2012-07-22 19:54:41.000 204 12707.48 12.72 54871.25 88888.00 2012-07-22 19:54:41.125 204 12707.48 12.72 54871.25 88888.00 2012-07-22 19:54:41.250 204 12707.52 12.72 54871.30 88888.00 2012-07-22 19:54:41.375 204 12707.62 12.75 54871.30 88888.00 2012-07-22 19:54:41.500 204 12707.58 12.72 54871.30 88888.00 2012-07-22 19:54:41.625 204 12707.50 12.65 54871.28 88888.00 2012-07-22 19:54:41.750 204 12707.50 12.62 54871.28 88888.00 2012-07-22 19:54:41.875 204 12707.52 12.65 54871.30 88888.00 2012-07-22 19:54:42.000 204 12707.50 12.68 54871.30 88888.00 2012-07-22 19:54:42.125 204 12707.40 12.65 54871.28 88888.00 2012-07-22 19:54:42.250 204 12707.33 12.65 54871.32 88888.00 2012-07-22 19:54:42.375 204 12707.40 12.68 54871.32 88888.00 2012-07-22 19:54:42.500 204 12707.48 12.68 54871.30 88888.00 2012-07-22 19:54:42.625 204 12707.55 12.68 54871.32 88888.00 2012-07-22 19:54:42.750 204 12707.52 12.60 54871.30 88888.00 2012-07-22 19:54:42.875 204 12707.48 12.57 54871.30 88888.00 2012-07-22 19:54:43.000 204 12707.50 12.57 54871.28 88888.00 2012-07-22 19:54:43.125 204 12707.48 12.60 54871.28 88888.00 2012-07-22 19:54:43.250 204 12707.40 12.55 54871.28 88888.00 2012-07-22 19:54:43.375 204 12707.38 12.55 54871.28 88888.00 2012-07-22 19:54:43.500 204 12707.38 12.57 54871.30 88888.00 2012-07-22 19:54:43.625 204 12707.35 12.55 54871.25 88888.00 2012-07-22 19:54:43.750 204 12707.38 12.53 54871.25 88888.00 2012-07-22 19:54:43.875 204 12707.42 12.55 54871.30 88888.00 2012-07-22 19:54:44.000 204 12707.42 12.55 54871.32 88888.00 2012-07-22 19:54:44.125 204 12707.38 12.55 54871.32 88888.00 2012-07-22 19:54:44.250 204 12707.27 12.50 54871.28 88888.00 2012-07-22 19:54:44.375 204 12707.30 12.50 54871.28 88888.00 2012-07-22 19:54:44.500 204 12707.30 12.47 54871.28 88888.00 2012-07-22 19:54:44.625 204 12707.33 12.47 54871.28 88888.00 2012-07-22 19:54:44.750 204 12707.40 12.47 54871.30 88888.00 2012-07-22 19:54:44.875 204 12707.40 12.45 54871.25 88888.00 2012-07-22 19:54:45.000 204 12707.40 12.43 54871.25 88888.00 2012-07-22 19:54:45.125 204 12707.38 12.38 54871.25 88888.00 2012-07-22 19:54:45.250 204 12707.40 12.38 54871.28 88888.00 2012-07-22 19:54:45.375 204 12707.40 12.40 54871.28 88888.00 2012-07-22 19:54:45.500 204 12707.40 12.40 54871.28 88888.00 2012-07-22 19:54:45.625 204 12707.45 12.38 54871.25 88888.00 2012-07-22 19:54:45.750 204 12707.50 12.40 54871.32 88888.00 2012-07-22 19:54:45.875 204 12707.58 12.43 54871.32 88888.00 2012-07-22 19:54:46.000 204 12707.50 12.40 54871.32 88888.00 2012-07-22 19:54:46.125 204 12707.48 12.38 54871.30 88888.00 2012-07-22 19:54:46.250 204 12707.45 12.40 54871.35 88888.00 2012-07-22 19:54:46.375 204 12707.52 12.38 54871.32 88888.00 2012-07-22 19:54:46.500 204 12707.55 12.40 54871.35 88888.00 2012-07-22 19:54:46.625 204 12707.55 12.38 54871.32 88888.00 2012-07-22 19:54:46.750 204 12707.58 12.35 54871.32 88888.00 2012-07-22 19:54:46.875 204 12707.58 12.32 54871.30 88888.00 2012-07-22 19:54:47.000 204 12707.58 12.32 54871.30 88888.00 2012-07-22 19:54:47.125 204 12707.65 12.32 54871.30 88888.00 2012-07-22 19:54:47.250 204 12707.73 12.30 54871.30 88888.00 2012-07-22 19:54:47.375 204 12707.75 12.28 54871.28 88888.00 2012-07-22 19:54:47.500 204 12707.73 12.28 54871.28 88888.00 2012-07-22 19:54:47.625 204 12707.77 12.30 54871.32 88888.00 2012-07-22 19:54:47.750 204 12707.77 12.32 54871.35 88888.00 2012-07-22 19:54:47.875 204 12707.75 12.32 54871.30 88888.00 2012-07-22 19:54:48.000 204 12707.75 12.28 54871.28 88888.00 2012-07-22 19:54:48.125 204 12707.77 12.18 54871.30 88888.00 2012-07-22 19:54:48.250 204 12707.80 12.22 54871.30 88888.00 2012-07-22 19:54:48.375 204 12707.85 12.25 54871.32 88888.00 2012-07-22 19:54:48.500 204 12707.85 12.25 54871.30 88888.00 2012-07-22 19:54:48.625 204 12707.88 12.22 54871.32 88888.00 2012-07-22 19:54:48.750 204 12707.85 12.20 54871.28 88888.00 2012-07-22 19:54:48.875 204 12707.90 12.20 54871.30 88888.00 2012-07-22 19:54:49.000 204 12707.88 12.18 54871.30 88888.00 2012-07-22 19:54:49.125 204 12707.90 12.18 54871.30 88888.00 2012-07-22 19:54:49.250 204 12707.95 12.20 54871.28 88888.00 2012-07-22 19:54:49.375 204 12707.98 12.12 54871.25 88888.00 2012-07-22 19:54:49.500 204 12707.95 12.15 54871.25 88888.00 2012-07-22 19:54:49.625 204 12707.92 12.20 54871.30 88888.00 2012-07-22 19:54:49.750 204 12707.95 12.20 54871.30 88888.00 2012-07-22 19:54:49.875 204 12708.00 12.20 54871.28 88888.00 2012-07-22 19:54:50.000 204 12708.00 12.20 54871.25 88888.00 2012-07-22 19:54:50.125 204 12707.98 12.20 54871.25 88888.00 2012-07-22 19:54:50.250 204 12708.05 12.20 54871.30 88888.00 2012-07-22 19:54:50.375 204 12708.08 12.22 54871.28 88888.00 2012-07-22 19:54:50.500 204 12708.05 12.15 54871.25 88888.00 2012-07-22 19:54:50.625 204 12708.05 12.18 54871.28 88888.00 2012-07-22 19:54:50.750 204 12708.05 12.20 54871.28 88888.00 2012-07-22 19:54:50.875 204 12708.02 12.22 54871.32 88888.00 2012-07-22 19:54:51.000 204 12708.08 12.15 54871.28 88888.00 2012-07-22 19:54:51.125 204 12708.12 12.12 54871.25 88888.00 2012-07-22 19:54:51.250 204 12708.17 12.15 54871.28 88888.00 2012-07-22 19:54:51.375 204 12708.23 12.15 54871.28 88888.00 2012-07-22 19:54:51.500 204 12708.30 12.15 54871.28 88888.00 2012-07-22 19:54:51.625 204 12708.30 12.12 54871.28 88888.00 2012-07-22 19:54:51.750 204 12708.20 12.12 54871.28 88888.00 2012-07-22 19:54:51.875 204 12708.20 12.15 54871.30 88888.00 2012-07-22 19:54:52.000 204 12708.23 12.12 54871.25 88888.00 2012-07-22 19:54:52.125 204 12708.25 12.15 54871.25 88888.00 2012-07-22 19:54:52.250 204 12708.27 12.15 54871.22 88888.00 2012-07-22 19:54:52.375 204 12708.35 12.18 54871.22 88888.00 2012-07-22 19:54:52.500 204 12708.42 12.12 54871.20 88888.00 2012-07-22 19:54:52.625 204 12708.40 12.10 54871.25 88888.00 2012-07-22 19:54:52.750 204 12708.42 12.10 54871.22 88888.00 2012-07-22 19:54:52.875 204 12708.45 12.12 54871.22 88888.00 2012-07-22 19:54:53.000 204 12708.50 12.12 54871.20 88888.00 2012-07-22 19:54:53.125 204 12708.52 12.07 54871.20 88888.00 2012-07-22 19:54:53.250 204 12708.52 12.05 54871.20 88888.00 2012-07-22 19:54:53.375 204 12708.48 12.05 54871.18 88888.00 2012-07-22 19:54:53.500 204 12708.50 12.07 54871.22 88888.00 2012-07-22 19:54:53.625 204 12708.50 12.07 54871.20 88888.00 2012-07-22 19:54:53.750 204 12708.55 12.07 54871.20 88888.00 2012-07-22 19:54:53.875 204 12708.60 12.05 54871.20 88888.00 2012-07-22 19:54:54.000 204 12708.58 12.05 54871.18 88888.00 2012-07-22 19:54:54.125 204 12708.55 12.00 54871.18 88888.00 2012-07-22 19:54:54.250 204 12708.55 12.00 54871.18 88888.00 2012-07-22 19:54:54.375 204 12708.65 12.03 54871.18 88888.00 2012-07-22 19:54:54.500 204 12708.67 12.00 54871.15 88888.00 2012-07-22 19:54:54.625 204 12708.60 12.00 54871.18 88888.00 2012-07-22 19:54:54.750 204 12708.67 12.05 54871.22 88888.00 2012-07-22 19:54:54.875 204 12708.77 12.03 54871.20 88888.00 2012-07-22 19:54:55.000 204 12708.77 12.03 54871.15 88888.00 2012-07-22 19:54:55.125 204 12708.80 12.03 54871.15 88888.00 2012-07-22 19:54:55.250 204 12708.77 11.95 54871.15 88888.00 2012-07-22 19:54:55.375 204 12708.80 11.97 54871.18 88888.00 2012-07-22 19:54:55.500 204 12708.85 12.00 54871.20 88888.00 2012-07-22 19:54:55.625 204 12708.88 12.03 54871.25 88888.00 2012-07-22 19:54:55.750 204 12708.88 12.05 54871.25 88888.00 2012-07-22 19:54:55.875 204 12708.90 11.97 54871.18 88888.00 2012-07-22 19:54:56.000 204 12708.88 11.95 54871.15 88888.00 2012-07-22 19:54:56.125 204 12708.90 11.95 54871.18 88888.00 2012-07-22 19:54:56.250 204 12708.90 11.95 54871.18 88888.00 2012-07-22 19:54:56.375 204 12709.00 11.95 54871.20 88888.00 2012-07-22 19:54:56.500 204 12709.05 11.95 54871.18 88888.00 2012-07-22 19:54:56.625 204 12709.05 11.95 54871.18 88888.00 2012-07-22 19:54:56.750 204 12709.05 11.93 54871.20 88888.00 2012-07-22 19:54:56.875 204 12709.00 11.93 54871.20 88888.00 2012-07-22 19:54:57.000 204 12709.00 11.95 54871.20 88888.00 2012-07-22 19:54:57.125 204 12709.10 11.97 54871.20 88888.00 2012-07-22 19:54:57.250 204 12709.15 11.93 54871.20 88888.00 2012-07-22 19:54:57.375 204 12709.15 11.90 54871.20 88888.00 2012-07-22 19:54:57.500 204 12709.15 11.90 54871.20 88888.00 2012-07-22 19:54:57.625 204 12709.12 11.90 54871.18 88888.00 2012-07-22 19:54:57.750 204 12709.12 11.88 54871.15 88888.00 2012-07-22 19:54:57.875 204 12709.12 11.88 54871.15 88888.00 2012-07-22 19:54:58.000 204 12709.20 11.90 54871.15 88888.00 2012-07-22 19:54:58.125 204 12709.23 11.90 54871.18 88888.00 2012-07-22 19:54:58.250 204 12709.30 11.85 54871.15 88888.00 2012-07-22 19:54:58.375 204 12709.38 11.88 54871.15 88888.00 2012-07-22 19:54:58.500 204 12709.35 11.82 54871.15 88888.00 2012-07-22 19:54:58.625 204 12709.35 11.78 54871.12 88888.00 2012-07-22 19:54:58.750 204 12709.40 11.80 54871.12 88888.00 2012-07-22 19:54:58.875 204 12709.38 11.80 54871.12 88888.00 2012-07-22 19:54:59.000 204 12709.38 11.80 54871.15 88888.00 2012-07-22 19:54:59.125 204 12709.40 11.80 54871.15 88888.00 2012-07-22 19:54:59.250 204 12709.40 11.80 54871.15 88888.00 2012-07-22 19:54:59.375 204 12709.40 11.78 54871.10 88888.00 2012-07-22 19:54:59.500 204 12709.40 11.78 54871.12 88888.00 2012-07-22 19:54:59.625 204 12709.40 11.72 54871.12 88888.00 2012-07-22 19:54:59.750 204 12709.42 11.72 54871.12 88888.00 2012-07-22 19:54:59.875 204 12709.50 11.72 54871.12 88888.00 2012-07-22 19:55:00.000 204 12709.52 11.70 54871.12 88888.00 2012-07-22 19:55:00.125 204 12709.48 11.70 54871.12 88888.00 2012-07-22 19:55:00.250 204 12709.50 11.70 54871.10 88888.00 2012-07-22 19:55:00.375 204 12709.60 11.70 54871.12 88888.00 2012-07-22 19:55:00.500 204 12709.60 11.68 54871.07 88888.00 2012-07-22 19:55:00.625 204 12709.60 11.62 54871.10 88888.00 2012-07-22 19:55:00.750 204 12709.58 11.60 54871.10 88888.00 2012-07-22 19:55:00.875 204 12709.58 11.60 54871.10 88888.00 2012-07-22 19:55:01.000 204 12709.60 11.60 54871.10 88888.00 2012-07-22 19:55:01.125 204 12709.60 11.62 54871.10 88888.00 2012-07-22 19:55:01.250 204 12709.60 11.60 54871.07 88888.00 2012-07-22 19:55:01.375 204 12709.67 11.57 54871.07 88888.00 2012-07-22 19:55:01.500 204 12709.73 11.57 54871.10 88888.00 2012-07-22 19:55:01.625 204 12709.70 11.60 54871.12 88888.00 2012-07-22 19:55:01.750 204 12709.65 11.53 54871.10 88888.00 2012-07-22 19:55:01.875 204 12709.65 11.53 54871.10 88888.00 2012-07-22 19:55:02.000 204 12709.67 11.57 54871.10 88888.00 2012-07-22 19:55:02.125 204 12709.70 11.60 54871.18 88888.00 2012-07-22 19:55:02.250 204 12709.70 11.55 54871.20 88888.00 2012-07-22 19:55:02.375 204 12709.73 11.53 54871.15 88888.00 2012-07-22 19:55:02.500 204 12709.77 11.55 54871.12 88888.00 2012-07-22 19:55:02.625 204 12709.73 11.55 54871.12 88888.00 2012-07-22 19:55:02.750 204 12709.73 11.53 54871.15 88888.00 2012-07-22 19:55:02.875 204 12709.67 11.47 54871.12 88888.00 2012-07-22 19:55:03.000 204 12709.70 11.45 54871.10 88888.00 2012-07-22 19:55:03.125 204 12709.73 11.47 54871.12 88888.00 2012-07-22 19:55:03.250 204 12709.65 11.43 54871.10 88888.00 2012-07-22 19:55:03.375 204 12709.70 11.40 54871.07 88888.00 2012-07-22 19:55:03.500 204 12709.83 11.45 54871.15 88888.00 2012-07-22 19:55:03.625 204 12709.85 11.50 54871.18 88888.00 2012-07-22 19:55:03.750 204 12709.83 11.45 54871.10 88888.00 2012-07-22 19:55:03.875 204 12709.83 11.45 54871.10 88888.00 2012-07-22 19:55:04.000 204 12709.83 11.43 54871.10 88888.00 2012-07-22 19:55:04.125 204 12709.85 11.40 54871.12 88888.00 2012-07-22 19:55:04.250 204 12709.85 11.43 54871.15 88888.00 2012-07-22 19:55:04.375 204 12709.85 11.40 54871.12 88888.00 2012-07-22 19:55:04.500 204 12709.83 11.38 54871.15 88888.00 2012-07-22 19:55:04.625 204 12709.88 11.32 54871.12 88888.00 2012-07-22 19:55:04.750 204 12709.85 11.35 54871.12 88888.00 2012-07-22 19:55:04.875 204 12709.80 11.38 54871.15 88888.00 2012-07-22 19:55:05.000 204 12709.80 11.38 54871.12 88888.00 2012-07-22 19:55:05.125 204 12709.80 11.30 54871.10 88888.00 2012-07-22 19:55:05.250 204 12709.83 11.30 54871.15 88888.00 2012-07-22 19:55:05.375 204 12709.85 11.28 54871.12 88888.00 2012-07-22 19:55:05.500 204 12709.85 11.25 54871.12 88888.00 2012-07-22 19:55:05.625 204 12709.80 11.22 54871.15 88888.00 2012-07-22 19:55:05.750 204 12709.77 11.22 54871.15 88888.00 2012-07-22 19:55:05.875 204 12709.80 11.28 54871.18 88888.00 2012-07-22 19:55:06.000 204 12709.85 11.25 54871.12 88888.00 2012-07-22 19:55:06.125 204 12709.80 11.22 54871.12 88888.00 2012-07-22 19:55:06.250 204 12709.67 11.15 54871.12 88888.00 2012-07-22 19:55:06.375 204 12709.67 11.20 54871.12 88888.00 2012-07-22 19:55:06.500 204 12709.73 11.22 54871.15 88888.00 2012-07-22 19:55:06.625 204 12709.77 11.22 54871.15 88888.00 2012-07-22 19:55:06.750 204 12709.75 11.18 54871.12 88888.00 2012-07-22 19:55:06.875 204 12709.70 11.12 54871.12 88888.00 2012-07-22 19:55:07.000 204 12709.75 11.15 54871.12 88888.00 2012-07-22 19:55:07.125 204 12709.75 11.12 54871.15 88888.00 2012-07-22 19:55:07.250 204 12709.75 11.15 54871.20 88888.00 2012-07-22 19:55:07.375 204 12709.77 11.15 54871.18 88888.00 2012-07-22 19:55:07.500 204 12709.70 11.12 54871.15 88888.00 2012-07-22 19:55:07.625 204 12709.65 11.15 54871.18 88888.00 2012-07-22 19:55:07.750 204 12709.65 11.15 54871.20 88888.00 2012-07-22 19:55:07.875 204 12709.62 11.18 54871.22 88888.00 2012-07-22 19:55:08.000 204 12709.62 11.12 54871.20 88888.00 2012-07-22 19:55:08.125 204 12709.58 11.07 54871.20 88888.00 2012-07-22 19:55:08.250 204 12709.52 11.10 54871.22 88888.00 2012-07-22 19:55:08.375 204 12709.60 11.18 54871.22 88888.00 2012-07-22 19:55:08.500 204 12709.65 11.15 54871.18 88888.00 2012-07-22 19:55:08.625 204 12709.58 11.10 54871.12 88888.00 2012-07-22 19:55:08.750 204 12709.60 11.05 54871.12 88888.00 2012-07-22 19:55:08.875 204 12709.60 11.05 54871.12 88888.00 2012-07-22 19:55:09.000 204 12709.60 11.03 54871.12 88888.00 2012-07-22 19:55:09.125 204 12709.58 11.05 54871.18 88888.00 2012-07-22 19:55:09.250 204 12709.55 11.05 54871.18 88888.00 2012-07-22 19:55:09.375 204 12709.60 11.07 54871.18 88888.00 2012-07-22 19:55:09.500 204 12709.60 11.05 54871.20 88888.00 2012-07-22 19:55:09.625 204 12709.55 11.00 54871.22 88888.00 2012-07-22 19:55:09.750 204 12709.58 11.00 54871.22 88888.00 2012-07-22 19:55:09.875 204 12709.50 10.97 54871.18 88888.00 2012-07-22 19:55:10.000 204 12709.42 10.95 54871.18 88888.00 2012-07-22 19:55:10.125 204 12709.45 10.97 54871.18 88888.00 2012-07-22 19:55:10.250 204 12709.48 10.97 54871.22 88888.00 2012-07-22 19:55:10.375 204 12709.45 10.95 54871.20 88888.00 2012-07-22 19:55:10.500 204 12709.38 10.93 54871.20 88888.00 2012-07-22 19:55:10.625 204 12709.35 10.90 54871.18 88888.00 2012-07-22 19:55:10.750 204 12709.38 10.90 54871.20 88888.00 2012-07-22 19:55:10.875 204 12709.40 10.97 54871.20 88888.00 2012-07-22 19:55:11.000 204 12709.38 11.00 54871.20 88888.00 2012-07-22 19:55:11.125 204 12709.33 10.95 54871.22 88888.00 2012-07-22 19:55:11.250 204 12709.25 10.93 54871.22 88888.00 2012-07-22 19:55:11.375 204 12709.30 10.95 54871.20 88888.00 2012-07-22 19:55:11.500 204 12709.25 10.97 54871.20 88888.00 2012-07-22 19:55:11.625 204 12709.17 10.95 54871.22 88888.00 2012-07-22 19:55:11.750 204 12709.08 10.95 54871.22 88888.00 2012-07-22 19:55:11.875 204 12709.02 10.95 54871.22 88888.00 2012-07-22 19:55:12.000 204 12709.02 10.93 54871.20 88888.00 2012-07-22 19:55:12.125 204 12709.05 10.90 54871.20 88888.00 2012-07-22 19:55:12.250 204 12709.05 10.93 54871.22 88888.00 2012-07-22 19:55:12.375 204 12709.12 10.97 54871.25 88888.00 2012-07-22 19:55:12.500 204 12709.10 11.00 54871.28 88888.00 2012-07-22 19:55:12.625 204 12709.05 10.97 54871.30 88888.00 2012-07-22 19:55:12.750 204 12708.98 10.90 54871.25 88888.00 2012-07-22 19:55:12.875 204 12708.95 10.90 54871.28 88888.00 2012-07-22 19:55:13.000 204 12709.00 10.93 54871.22 88888.00 2012-07-22 19:55:13.125 204 12709.02 10.88 54871.20 88888.00 2012-07-22 19:55:13.250 204 12708.98 10.90 54871.22 88888.00 2012-07-22 19:55:13.375 204 12708.98 10.93 54871.28 88888.00 2012-07-22 19:55:13.500 204 12708.90 10.95 54871.25 88888.00 2012-07-22 19:55:13.625 204 12708.95 10.93 54871.28 88888.00 2012-07-22 19:55:13.750 204 12708.90 10.90 54871.25 88888.00 2012-07-22 19:55:13.875 204 12708.90 10.95 54871.28 88888.00 2012-07-22 19:55:14.000 204 12708.88 10.93 54871.30 88888.00 2012-07-22 19:55:14.125 204 12708.80 10.95 54871.28 88888.00 2012-07-22 19:55:14.250 204 12708.77 10.93 54871.28 88888.00 2012-07-22 19:55:14.375 204 12708.83 10.95 54871.28 88888.00 2012-07-22 19:55:14.500 204 12708.83 10.95 54871.28 88888.00 2012-07-22 19:55:14.625 204 12708.77 10.95 54871.28 88888.00 2012-07-22 19:55:14.750 204 12708.73 10.93 54871.30 88888.00 2012-07-22 19:55:14.875 204 12708.77 10.95 54871.30 88888.00 2012-07-22 19:55:15.000 204 12708.80 10.95 54871.30 88888.00 2012-07-22 19:55:15.125 204 12708.77 10.95 54871.32 88888.00 2012-07-22 19:55:15.250 204 12708.67 10.90 54871.32 88888.00 2012-07-22 19:55:15.375 204 12708.62 10.90 54871.35 88888.00 2012-07-22 19:55:15.500 204 12708.58 10.90 54871.35 88888.00 2012-07-22 19:55:15.625 204 12708.60 10.95 54871.35 88888.00 2012-07-22 19:55:15.750 204 12708.65 10.97 54871.35 88888.00 2012-07-22 19:55:15.875 204 12708.67 11.00 54871.35 88888.00 2012-07-22 19:55:16.000 204 12708.62 10.97 54871.32 88888.00 2012-07-22 19:55:16.125 204 12708.62 11.03 54871.38 88888.00 2012-07-22 19:55:16.250 204 12708.62 11.00 54871.40 88888.00 2012-07-22 19:55:16.375 204 12708.62 10.97 54871.38 88888.00 2012-07-22 19:55:16.500 204 12708.60 11.00 54871.40 88888.00 2012-07-22 19:55:16.625 204 12708.55 11.00 54871.40 88888.00 2012-07-22 19:55:16.750 204 12708.48 11.00 54871.38 88888.00 2012-07-22 19:55:16.875 204 12708.40 10.95 54871.32 88888.00 2012-07-22 19:55:17.000 204 12708.40 10.95 54871.38 88888.00 2012-07-22 19:55:17.125 204 12708.48 10.97 54871.40 88888.00 2012-07-22 19:55:17.250 204 12708.48 10.95 54871.40 88888.00 2012-07-22 19:55:17.375 204 12708.42 10.95 54871.35 88888.00 2012-07-22 19:55:17.500 204 12708.40 10.97 54871.40 88888.00 2012-07-22 19:55:17.625 204 12708.38 10.95 54871.35 88888.00 2012-07-22 19:55:17.750 204 12708.35 10.95 54871.32 88888.00 2012-07-22 19:55:17.875 204 12708.35 10.95 54871.35 88888.00 2012-07-22 19:55:18.000 204 12708.30 10.95 54871.38 88888.00 2012-07-22 19:55:18.125 204 12708.33 11.00 54871.43 88888.00 2012-07-22 19:55:18.250 204 12708.33 11.00 54871.43 88888.00 2012-07-22 19:55:18.375 204 12708.27 11.00 54871.38 88888.00 2012-07-22 19:55:18.500 204 12708.23 11.03 54871.35 88888.00 2012-07-22 19:55:18.625 204 12708.25 11.03 54871.40 88888.00 2012-07-22 19:55:18.750 204 12708.30 11.03 54871.40 88888.00 2012-07-22 19:55:18.875 204 12708.33 11.03 54871.38 88888.00 2012-07-22 19:55:19.000 204 12708.33 11.05 54871.40 88888.00 2012-07-22 19:55:19.125 204 12708.35 11.07 54871.43 88888.00 2012-07-22 19:55:19.250 204 12708.27 11.03 54871.40 88888.00 2012-07-22 19:55:19.375 204 12708.27 11.03 54871.40 88888.00 2012-07-22 19:55:19.500 204 12708.27 11.05 54871.43 88888.00 2012-07-22 19:55:19.625 204 12708.27 11.05 54871.40 88888.00 2012-07-22 19:55:19.750 204 12708.30 11.03 54871.35 88888.00 2012-07-22 19:55:19.875 204 12708.30 11.00 54871.38 88888.00 2012-07-22 19:55:20.000 204 12708.25 11.05 54871.32 88888.00 2012-07-22 19:55:20.125 204 12708.20 11.03 54871.32 88888.00 2012-07-22 19:55:20.250 204 12708.17 11.05 54871.40 88888.00 2012-07-22 19:55:20.375 204 12708.23 11.12 54871.45 88888.00 2012-07-22 19:55:20.500 204 12708.23 11.15 54871.43 88888.00 2012-07-22 19:55:20.625 204 12708.17 11.12 54871.40 88888.00 2012-07-22 19:55:20.750 204 12708.12 11.12 54871.38 88888.00 2012-07-22 19:55:20.875 204 12708.12 11.10 54871.38 88888.00 2012-07-22 19:55:21.000 204 12708.12 11.12 54871.38 88888.00 2012-07-22 19:55:21.125 204 12708.10 11.15 54871.40 88888.00 2012-07-22 19:55:21.250 204 12707.98 11.12 54871.40 88888.00 2012-07-22 19:55:21.375 204 12707.98 11.15 54871.40 88888.00 2012-07-22 19:55:21.500 204 12708.00 11.18 54871.43 88888.00 2012-07-22 19:55:21.625 204 12708.02 11.18 54871.43 88888.00 2012-07-22 19:55:21.750 204 12708.02 11.20 54871.43 88888.00 2012-07-22 19:55:21.875 204 12708.05 11.22 54871.43 88888.00 2012-07-22 19:55:22.000 204 12708.10 11.22 54871.45 88888.00 2012-07-22 19:55:22.125 204 12708.08 11.28 54871.45 88888.00 2012-07-22 19:55:22.250 204 12708.05 11.22 54871.43 88888.00 2012-07-22 19:55:22.375 204 12708.10 11.25 54871.47 88888.00 2012-07-22 19:55:22.500 204 12708.15 11.32 54871.53 88888.00 2012-07-22 19:55:22.625 204 12708.17 11.32 54871.50 88888.00 2012-07-22 19:55:22.750 204 12708.12 11.32 54871.45 88888.00 2012-07-22 19:55:22.875 204 12708.08 11.30 54871.40 88888.00 2012-07-22 19:55:23.000 204 12708.12 11.30 54871.45 88888.00 2012-07-22 19:55:23.125 204 12708.10 11.32 54871.45 88888.00 2012-07-22 19:55:23.250 204 12708.02 11.30 54871.40 88888.00 2012-07-22 19:55:23.375 204 12708.02 11.30 54871.38 88888.00 2012-07-22 19:55:23.500 204 12708.02 11.32 54871.38 88888.00 2012-07-22 19:55:23.625 204 12708.02 11.35 54871.43 88888.00 2012-07-22 19:55:23.750 204 12708.00 11.40 54871.38 88888.00 2012-07-22 19:55:23.875 204 12708.00 11.35 54871.32 88888.00 2012-07-22 19:55:24.000 204 12708.10 11.43 54871.38 88888.00 2012-07-22 19:55:24.125 204 12708.17 11.50 54871.45 88888.00 2012-07-22 19:55:24.250 204 12708.10 11.47 54871.45 88888.00 2012-07-22 19:55:24.375 204 12708.10 11.47 54871.40 88888.00 2012-07-22 19:55:24.500 204 12708.08 11.43 54871.38 88888.00 2012-07-22 19:55:24.625 204 12708.10 11.47 54871.38 88888.00 2012-07-22 19:55:24.750 204 12708.12 11.53 54871.38 88888.00 2012-07-22 19:55:24.875 204 12708.12 11.50 54871.35 88888.00 2012-07-22 19:55:25.000 204 12708.12 11.55 54871.40 88888.00 2012-07-22 19:55:25.125 204 12708.15 11.60 54871.47 88888.00 2012-07-22 19:55:25.250 204 12708.15 11.60 54871.43 88888.00 2012-07-22 19:55:25.375 204 12708.15 11.60 54871.38 88888.00 2012-07-22 19:55:25.500 204 12708.05 11.60 54871.40 88888.00 2012-07-22 19:55:25.625 204 12708.10 11.68 54871.43 88888.00 2012-07-22 19:55:25.750 204 12708.15 11.68 54871.40 88888.00 2012-07-22 19:55:25.875 204 12708.15 11.70 54871.40 88888.00 2012-07-22 19:55:26.000 204 12708.08 11.68 54871.40 88888.00 2012-07-22 19:55:26.125 204 12708.02 11.68 54871.43 88888.00 2012-07-22 19:55:26.250 204 12708.02 11.70 54871.43 88888.00 2012-07-22 19:55:26.375 204 12708.08 11.75 54871.38 88888.00 2012-07-22 19:55:26.500 204 12708.05 11.75 54871.40 88888.00 2012-07-22 19:55:26.625 204 12708.08 11.75 54871.38 88888.00 2012-07-22 19:55:26.750 204 12708.05 11.72 54871.38 88888.00 2012-07-22 19:55:26.875 204 12708.05 11.82 54871.40 88888.00 2012-07-22 19:55:27.000 204 12708.00 11.82 54871.38 88888.00 2012-07-22 19:55:27.125 204 12708.00 11.88 54871.40 88888.00 2012-07-22 19:55:27.250 204 12708.05 11.90 54871.38 88888.00 2012-07-22 19:55:27.375 204 12708.10 11.95 54871.38 88888.00 2012-07-22 19:55:27.500 204 12708.05 11.95 54871.35 88888.00 2012-07-22 19:55:27.625 204 12708.05 11.97 54871.40 88888.00 2012-07-22 19:55:27.750 204 12708.10 12.00 54871.35 88888.00 2012-07-22 19:55:27.875 204 12708.12 12.00 54871.35 88888.00 2012-07-22 19:55:28.000 204 12708.12 11.97 54871.32 88888.00 2012-07-22 19:55:28.125 204 12708.20 12.03 54871.35 88888.00 2012-07-22 19:55:28.250 204 12708.20 12.10 54871.40 88888.00 2012-07-22 19:55:28.375 204 12708.20 12.12 54871.38 88888.00 2012-07-22 19:55:28.500 204 12708.17 12.18 54871.40 88888.00 2012-07-22 19:55:28.625 204 12708.17 12.20 54871.40 88888.00 2012-07-22 19:55:28.750 204 12708.12 12.20 54871.38 88888.00 2012-07-22 19:55:28.875 204 12708.12 12.20 54871.35 88888.00 2012-07-22 19:55:29.000 204 12708.17 12.18 54871.38 88888.00 2012-07-22 19:55:29.125 204 12708.15 12.20 54871.38 88888.00 2012-07-22 19:55:29.250 204 12708.12 12.25 54871.35 88888.00 2012-07-22 19:55:29.375 204 12708.23 12.30 54871.38 88888.00 2012-07-22 19:55:29.500 204 12708.20 12.32 54871.40 88888.00 2012-07-22 19:55:29.625 204 12708.17 12.35 54871.38 88888.00 2012-07-22 19:55:29.750 204 12708.20 12.40 54871.38 88888.00 2012-07-22 19:55:29.875 204 12708.23 12.43 54871.35 88888.00 2012-07-22 19:55:30.000 204 12708.23 12.43 54871.32 88888.00 2012-07-22 19:55:30.125 204 12708.20 12.47 54871.38 88888.00 2012-07-22 19:55:30.250 204 12708.17 12.53 54871.38 88888.00 2012-07-22 19:55:30.375 204 12708.30 12.53 54871.38 88888.00 2012-07-22 19:55:30.500 204 12708.33 12.55 54871.32 88888.00 2012-07-22 19:55:30.625 204 12708.27 12.60 54871.35 88888.00 2012-07-22 19:55:30.750 204 12708.25 12.57 54871.38 88888.00 2012-07-22 19:55:30.875 204 12708.33 12.65 54871.38 88888.00 2012-07-22 19:55:31.000 204 12708.33 12.68 54871.35 88888.00 2012-07-22 19:55:31.125 204 12708.25 12.68 54871.30 88888.00 2012-07-22 19:55:31.250 204 12708.17 12.70 54871.30 88888.00 2012-07-22 19:55:31.375 204 12708.17 12.75 54871.30 88888.00 2012-07-22 19:55:31.500 204 12708.23 12.78 54871.30 88888.00 2012-07-22 19:55:31.625 204 12708.17 12.82 54871.30 88888.00 2012-07-22 19:55:31.750 204 12708.23 12.78 54871.30 88888.00 2012-07-22 19:55:31.875 204 12708.25 12.82 54871.28 88888.00 2012-07-22 19:55:32.000 204 12708.23 12.88 54871.30 88888.00 2012-07-22 19:55:32.125 204 12708.23 12.90 54871.32 88888.00 2012-07-22 19:55:32.250 204 12708.20 12.90 54871.32 88888.00 2012-07-22 19:55:32.375 204 12708.23 12.93 54871.30 88888.00 2012-07-22 19:55:32.500 204 12708.25 12.95 54871.30 88888.00 2012-07-22 19:55:32.625 204 12708.23 12.97 54871.28 88888.00 2012-07-22 19:55:32.750 204 12708.25 13.03 54871.28 88888.00 2012-07-22 19:55:32.875 204 12708.25 13.03 54871.28 88888.00 2012-07-22 19:55:33.000 204 12708.25 13.05 54871.25 88888.00 2012-07-22 19:55:33.125 204 12708.20 13.07 54871.25 88888.00 2012-07-22 19:55:33.250 204 12708.20 13.10 54871.25 88888.00 2012-07-22 19:55:33.375 204 12708.15 13.15 54871.28 88888.00 2012-07-22 19:55:33.500 204 12708.12 13.18 54871.22 88888.00 2012-07-22 19:55:33.625 204 12708.12 13.20 54871.25 88888.00 2012-07-22 19:55:33.750 204 12708.17 13.22 54871.25 88888.00 2012-07-22 19:55:33.875 204 12708.20 13.25 54871.25 88888.00 2012-07-22 19:55:34.000 204 12708.17 13.28 54871.22 88888.00 2012-07-22 19:55:34.125 204 12708.20 13.25 54871.22 88888.00 2012-07-22 19:55:34.250 204 12708.15 13.28 54871.25 88888.00 2012-07-22 19:55:34.375 204 12708.12 13.32 54871.22 88888.00 2012-07-22 19:55:34.500 204 12708.17 13.32 54871.22 88888.00 2012-07-22 19:55:34.625 204 12708.23 13.38 54871.22 88888.00 2012-07-22 19:55:34.750 204 12708.17 13.35 54871.22 88888.00 2012-07-22 19:55:34.875 204 12708.20 13.35 54871.22 88888.00 2012-07-22 19:55:35.000 204 12708.30 13.43 54871.22 88888.00 2012-07-22 19:55:35.125 204 12708.33 13.50 54871.28 88888.00 2012-07-22 19:55:35.250 204 12708.20 13.55 54871.32 88888.00 2012-07-22 19:55:35.375 204 12708.20 13.57 54871.28 88888.00 2012-07-22 19:55:35.500 204 12708.20 13.57 54871.28 88888.00 2012-07-22 19:55:35.625 204 12708.20 13.55 54871.25 88888.00 2012-07-22 19:55:35.750 204 12708.23 13.55 54871.22 88888.00 2012-07-22 19:55:35.875 204 12708.27 13.57 54871.20 88888.00 2012-07-22 19:55:36.000 204 12708.25 13.60 54871.18 88888.00 2012-07-22 19:55:36.125 204 12708.23 13.60 54871.20 88888.00 2012-07-22 19:55:36.250 204 12708.15 13.60 54871.20 88888.00 2012-07-22 19:55:36.375 204 12708.20 13.65 54871.20 88888.00 2012-07-22 19:55:36.500 204 12708.17 13.62 54871.20 88888.00 2012-07-22 19:55:36.625 204 12708.17 13.65 54871.18 88888.00 2012-07-22 19:55:36.750 204 12708.17 13.68 54871.18 88888.00 2012-07-22 19:55:36.875 204 12708.15 13.72 54871.20 88888.00 2012-07-22 19:55:37.000 204 12708.15 13.75 54871.18 88888.00 2012-07-22 19:55:37.125 204 12708.17 13.75 54871.18 88888.00 2012-07-22 19:55:37.250 204 12708.17 13.78 54871.18 88888.00 2012-07-22 19:55:37.375 204 12708.20 13.78 54871.20 88888.00 2012-07-22 19:55:37.500 204 12708.23 13.80 54871.20 88888.00 2012-07-22 19:55:37.625 204 12708.20 13.85 54871.20 88888.00 2012-07-22 19:55:37.750 204 12708.17 13.85 54871.15 88888.00 2012-07-22 19:55:37.875 204 12708.20 13.85 54871.18 88888.00 2012-07-22 19:55:38.000 204 12708.23 13.88 54871.18 88888.00 2012-07-22 19:55:38.125 204 12708.23 13.95 54871.22 88888.00 2012-07-22 19:55:38.250 204 12708.17 13.90 54871.22 88888.00 2012-07-22 19:55:38.375 204 12708.17 13.93 54871.18 88888.00 2012-07-22 19:55:38.500 204 12708.10 13.90 54871.18 88888.00 2012-07-22 19:55:38.625 204 12708.12 13.97 54871.20 88888.00 2012-07-22 19:55:38.750 204 12708.12 14.00 54871.20 88888.00 2012-07-22 19:55:38.875 204 12708.12 13.97 54871.20 88888.00 2012-07-22 19:55:39.000 204 12708.20 13.97 54871.18 88888.00 2012-07-22 19:55:39.125 204 12708.15 13.97 54871.18 88888.00 2012-07-22 19:55:39.250 204 12708.12 14.00 54871.18 88888.00 2012-07-22 19:55:39.375 204 12708.15 14.05 54871.18 88888.00 2012-07-22 19:55:39.500 204 12708.17 14.07 54871.15 88888.00 2012-07-22 19:55:39.625 204 12708.20 14.05 54871.12 88888.00 2012-07-22 19:55:39.750 204 12708.25 14.03 54871.15 88888.00 2012-07-22 19:55:39.875 204 12708.25 14.05 54871.15 88888.00 2012-07-22 19:55:40.000 204 12708.20 14.07 54871.12 88888.00 2012-07-22 19:55:40.125 204 12708.23 14.10 54871.15 88888.00 2012-07-22 19:55:40.250 204 12708.25 14.07 54871.15 88888.00 2012-07-22 19:55:40.375 204 12708.23 14.10 54871.15 88888.00 2012-07-22 19:55:40.500 204 12708.20 14.07 54871.12 88888.00 2012-07-22 19:55:40.625 204 12708.20 14.07 54871.10 88888.00 2012-07-22 19:55:40.750 204 12708.20 14.10 54871.10 88888.00 2012-07-22 19:55:40.875 204 12708.25 14.12 54871.12 88888.00 2012-07-22 19:55:41.000 204 12708.25 14.15 54871.10 88888.00 2012-07-22 19:55:41.125 204 12708.23 14.07 54871.05 88888.00 2012-07-22 19:55:41.250 204 12708.20 14.05 54871.07 88888.00 2012-07-22 19:55:41.375 204 12708.20 14.10 54871.05 88888.00 2012-07-22 19:55:41.500 204 12708.15 14.15 54871.07 88888.00 2012-07-22 19:55:41.625 204 12708.17 14.15 54871.10 88888.00 2012-07-22 19:55:41.750 204 12708.17 14.18 54871.10 88888.00 2012-07-22 19:55:41.875 204 12708.20 14.15 54871.10 88888.00 2012-07-22 19:55:42.000 204 12708.20 14.20 54871.10 88888.00 2012-07-22 19:55:42.125 204 12708.25 14.20 54871.12 88888.00 2012-07-22 19:55:42.250 204 12708.30 14.15 54871.07 88888.00 2012-07-22 19:55:42.375 204 12708.35 14.15 54871.07 88888.00 2012-07-22 19:55:42.500 204 12708.35 14.20 54871.10 88888.00 2012-07-22 19:55:42.625 204 12708.42 14.22 54871.07 88888.00 2012-07-22 19:55:42.750 204 12708.38 14.15 54871.05 88888.00 2012-07-22 19:55:42.875 204 12708.40 14.10 54871.05 88888.00 2012-07-22 19:55:43.000 204 12708.42 14.07 54871.05 88888.00 2012-07-22 19:55:43.125 204 12708.50 14.15 54871.10 88888.00 2012-07-22 19:55:43.250 204 12708.45 14.20 54871.12 88888.00 2012-07-22 19:55:43.375 204 12708.40 14.18 54871.10 88888.00 2012-07-22 19:55:43.500 204 12708.40 14.12 54871.07 88888.00 2012-07-22 19:55:43.625 204 12708.38 14.15 54871.10 88888.00 2012-07-22 19:55:43.750 204 12708.38 14.22 54871.07 88888.00 2012-07-22 19:55:43.875 204 12708.42 14.25 54871.10 88888.00 2012-07-22 19:55:44.000 204 12708.38 14.20 54871.07 88888.00 2012-07-22 19:55:44.125 204 12708.27 14.12 54871.03 88888.00 2012-07-22 19:55:44.250 204 12708.27 14.07 54871.05 88888.00 2012-07-22 19:55:44.375 204 12708.30 14.10 54871.07 88888.00 2012-07-22 19:55:44.500 204 12708.35 14.15 54871.10 88888.00 2012-07-22 19:55:44.625 204 12708.38 14.18 54871.12 88888.00 2012-07-22 19:55:44.750 204 12708.38 14.18 54871.10 88888.00 2012-07-22 19:55:44.875 204 12708.38 14.18 54871.07 88888.00 2012-07-22 19:55:45.000 204 12708.40 14.15 54871.07 88888.00 2012-07-22 19:55:45.125 204 12708.45 14.12 54871.10 88888.00 2012-07-22 19:55:45.250 204 12708.45 14.12 54871.10 88888.00 2012-07-22 19:55:45.375 204 12708.45 14.18 54871.07 88888.00 2012-07-22 19:55:45.500 204 12708.40 14.15 54871.05 88888.00 2012-07-22 19:55:45.625 204 12708.40 14.15 54871.07 88888.00 2012-07-22 19:55:45.750 204 12708.45 14.18 54871.10 88888.00 2012-07-22 19:55:45.875 204 12708.50 14.10 54871.07 88888.00 2012-07-22 19:55:46.000 204 12708.48 14.10 54871.07 88888.00 2012-07-22 19:55:46.125 204 12708.48 14.12 54871.10 88888.00 2012-07-22 19:55:46.250 204 12708.45 14.12 54871.12 88888.00 2012-07-22 19:55:46.375 204 12708.45 14.12 54871.07 88888.00 2012-07-22 19:55:46.500 204 12708.48 14.10 54871.10 88888.00 2012-07-22 19:55:46.625 204 12708.45 14.07 54871.10 88888.00 2012-07-22 19:55:46.750 204 12708.45 14.05 54871.05 88888.00 2012-07-22 19:55:46.875 204 12708.40 14.03 54871.07 88888.00 2012-07-22 19:55:47.000 204 12708.42 14.05 54871.03 88888.00 2012-07-22 19:55:47.125 204 12708.45 14.07 54871.07 88888.00 2012-07-22 19:55:47.250 204 12708.42 14.07 54871.10 88888.00 2012-07-22 19:55:47.375 204 12708.42 14.10 54871.10 88888.00 2012-07-22 19:55:47.500 204 12708.45 14.07 54871.05 88888.00 2012-07-22 19:55:47.625 204 12708.42 14.03 54871.05 88888.00 2012-07-22 19:55:47.750 204 12708.42 14.03 54871.05 88888.00 2012-07-22 19:55:47.875 204 12708.38 14.03 54871.07 88888.00 2012-07-22 19:55:48.000 204 12708.38 14.03 54871.10 88888.00 2012-07-22 19:55:48.125 204 12708.33 14.00 54871.12 88888.00 2012-07-22 19:55:48.250 204 12708.30 14.00 54871.10 88888.00 2012-07-22 19:55:48.375 204 12708.35 14.00 54871.10 88888.00 2012-07-22 19:55:48.500 204 12708.38 14.00 54871.05 88888.00 2012-07-22 19:55:48.625 204 12708.42 14.03 54871.10 88888.00 2012-07-22 19:55:48.750 204 12708.42 14.00 54871.10 88888.00 2012-07-22 19:55:48.875 204 12708.40 14.00 54871.10 88888.00 2012-07-22 19:55:49.000 204 12708.45 14.03 54871.10 88888.00 2012-07-22 19:55:49.125 204 12708.40 14.05 54871.10 88888.00 2012-07-22 19:55:49.250 204 12708.38 14.03 54871.10 88888.00 2012-07-22 19:55:49.375 204 12708.42 14.03 54871.07 88888.00 2012-07-22 19:55:49.500 204 12708.42 14.00 54871.07 88888.00 2012-07-22 19:55:49.625 204 12708.35 14.00 54871.07 88888.00 2012-07-22 19:55:49.750 204 12708.30 13.97 54871.07 88888.00 2012-07-22 19:55:49.875 204 12708.30 13.97 54871.05 88888.00 2012-07-22 19:55:50.000 204 12708.35 14.03 54871.07 88888.00 2012-07-22 19:55:50.125 204 12708.38 14.03 54871.12 88888.00 2012-07-22 19:55:50.250 204 12708.33 13.93 54871.07 88888.00 2012-07-22 19:55:50.375 204 12708.33 13.93 54871.10 88888.00 2012-07-22 19:55:50.500 204 12708.30 13.93 54871.12 88888.00 2012-07-22 19:55:50.625 204 12708.27 13.95 54871.07 88888.00 2012-07-22 19:55:50.750 204 12708.17 13.88 54871.05 88888.00 2012-07-22 19:55:50.875 204 12708.17 13.93 54871.07 88888.00 2012-07-22 19:55:51.000 204 12708.17 13.93 54871.07 88888.00 2012-07-22 19:55:51.125 204 12708.17 13.95 54871.10 88888.00 2012-07-22 19:55:51.250 204 12708.17 13.97 54871.15 88888.00 2012-07-22 19:55:51.375 204 12708.20 14.03 54871.15 88888.00 2012-07-22 19:55:51.500 204 12708.15 14.00 54871.15 88888.00 2012-07-22 19:55:51.625 204 12708.12 14.00 54871.12 88888.00 2012-07-22 19:55:51.750 204 12708.12 13.97 54871.12 88888.00 2012-07-22 19:55:51.875 204 12708.08 13.95 54871.12 88888.00 2012-07-22 19:55:52.000 204 12708.08 13.90 54871.15 88888.00 2012-07-22 19:55:52.125 204 12708.02 13.93 54871.15 88888.00 2012-07-22 19:55:52.250 204 12707.98 13.90 54871.15 88888.00 2012-07-22 19:55:52.375 204 12708.02 13.93 54871.15 88888.00 2012-07-22 19:55:52.500 204 12707.98 13.93 54871.15 88888.00 2012-07-22 19:55:52.625 204 12707.98 13.95 54871.15 88888.00 2012-07-22 19:55:52.750 204 12707.98 13.97 54871.12 88888.00 2012-07-22 19:55:52.875 204 12707.95 13.95 54871.10 88888.00 2012-07-22 19:55:53.000 204 12707.98 13.97 54871.10 88888.00 2012-07-22 19:55:53.125 204 12707.90 13.93 54871.12 88888.00 2012-07-22 19:55:53.250 204 12707.80 13.95 54871.12 88888.00 2012-07-22 19:55:53.375 204 12707.83 13.97 54871.18 88888.00 2012-07-22 19:55:53.500 204 12707.88 13.95 54871.18 88888.00 2012-07-22 19:55:53.625 204 12707.92 14.00 54871.18 88888.00 2012-07-22 19:55:53.750 204 12707.85 13.95 54871.15 88888.00 2012-07-22 19:55:53.875 204 12707.85 13.93 54871.15 88888.00 2012-07-22 19:55:54.000 204 12707.77 13.90 54871.10 88888.00 2012-07-22 19:55:54.125 204 12707.75 13.93 54871.12 88888.00 2012-07-22 19:55:54.250 204 12707.67 13.93 54871.15 88888.00 2012-07-22 19:55:54.375 204 12707.73 13.95 54871.18 88888.00 2012-07-22 19:55:54.500 204 12707.70 13.95 54871.18 88888.00 2012-07-22 19:55:54.625 204 12707.70 13.93 54871.12 88888.00 2012-07-22 19:55:54.750 204 12707.73 13.95 54871.15 88888.00 2012-07-22 19:55:54.875 204 12707.70 13.97 54871.15 88888.00 2012-07-22 19:55:55.000 204 12707.67 13.97 54871.12 88888.00 2012-07-22 19:55:55.125 204 12707.60 13.97 54871.15 88888.00 2012-07-22 19:55:55.250 204 12707.55 13.95 54871.15 88888.00 2012-07-22 19:55:55.375 204 12707.52 13.97 54871.15 88888.00 2012-07-22 19:55:55.500 204 12707.52 13.97 54871.18 88888.00 2012-07-22 19:55:55.625 204 12707.52 13.93 54871.15 88888.00 2012-07-22 19:55:55.750 204 12707.52 13.93 54871.12 88888.00 2012-07-22 19:55:55.875 204 12707.55 13.97 54871.18 88888.00 2012-07-22 19:55:56.000 204 12707.55 13.97 54871.15 88888.00 2012-07-22 19:55:56.125 204 12707.42 13.95 54871.12 88888.00 2012-07-22 19:55:56.250 204 12707.27 13.95 54871.15 88888.00 2012-07-22 19:55:56.375 204 12707.27 13.97 54871.18 88888.00 2012-07-22 19:55:56.500 204 12707.25 14.03 54871.18 88888.00 2012-07-22 19:55:56.625 204 12707.20 14.00 54871.18 88888.00 2012-07-22 19:55:56.750 204 12707.20 14.03 54871.20 88888.00 2012-07-22 19:55:56.875 204 12707.17 14.05 54871.18 88888.00 2012-07-22 19:55:57.000 204 12707.12 14.00 54871.18 88888.00 2012-07-22 19:55:57.125 204 12707.15 14.03 54871.20 88888.00 2012-07-22 19:55:57.250 204 12707.12 14.05 54871.20 88888.00 2012-07-22 19:55:57.375 204 12707.15 14.03 54871.18 88888.00 2012-07-22 19:55:57.500 204 12707.12 14.05 54871.20 88888.00 2012-07-22 19:55:57.625 204 12707.10 14.07 54871.20 88888.00 2012-07-22 19:55:57.750 204 12707.05 14.05 54871.20 88888.00 2012-07-22 19:55:57.875 204 12707.02 14.07 54871.20 88888.00 2012-07-22 19:55:58.000 204 12707.02 14.10 54871.20 88888.00 2012-07-22 19:55:58.125 204 12707.00 14.07 54871.20 88888.00 2012-07-22 19:55:58.250 204 12706.92 14.03 54871.18 88888.00 2012-07-22 19:55:58.375 204 12706.88 14.05 54871.18 88888.00 2012-07-22 19:55:58.500 204 12706.85 14.10 54871.20 88888.00 2012-07-22 19:55:58.625 204 12706.80 14.12 54871.18 88888.00 2012-07-22 19:55:58.750 204 12706.73 14.12 54871.15 88888.00 2012-07-22 19:55:58.875 204 12706.67 14.10 54871.18 88888.00 2012-07-22 19:55:59.000 204 12706.65 14.07 54871.15 88888.00 2012-07-22 19:55:59.125 204 12706.70 14.10 54871.15 88888.00 2012-07-22 19:55:59.250 204 12706.75 14.12 54871.18 88888.00 2012-07-22 19:55:59.375 204 12706.75 14.12 54871.15 88888.00 2012-07-22 19:55:59.500 204 12706.65 14.12 54871.18 88888.00 2012-07-22 19:55:59.625 204 12706.65 14.15 54871.20 88888.00 2012-07-22 19:55:59.750 204 12706.67 14.18 54871.22 88888.00 2012-07-22 19:55:59.875 204 12706.70 14.18 54871.20 88888.00 2012-07-22 19:56:00.000 204 12706.65 14.15 54871.22 88888.00 2012-07-22 19:56:00.125 204 12706.62 14.15 54871.20 88888.00 2012-07-22 19:56:00.250 204 12706.58 14.20 54871.22 88888.00 2012-07-22 19:56:00.375 204 12706.62 14.22 54871.25 88888.00 2012-07-22 19:56:00.500 204 12706.60 14.22 54871.22 88888.00 2012-07-22 19:56:00.625 204 12706.52 14.20 54871.20 88888.00 2012-07-22 19:56:00.750 204 12706.45 14.22 54871.22 88888.00 2012-07-22 19:56:00.875 204 12706.42 14.25 54871.22 88888.00 2012-07-22 19:56:01.000 204 12706.45 14.22 54871.20 88888.00 2012-07-22 19:56:01.125 204 12706.42 14.22 54871.20 88888.00 2012-07-22 19:56:01.250 204 12706.42 14.22 54871.18 88888.00 2012-07-22 19:56:01.375 204 12706.48 14.28 54871.20 88888.00 2012-07-22 19:56:01.500 204 12706.45 14.28 54871.20 88888.00 2012-07-22 19:56:01.625 204 12706.38 14.30 54871.20 88888.00 2012-07-22 19:56:01.750 204 12706.38 14.28 54871.20 88888.00 2012-07-22 19:56:01.875 204 12706.42 14.28 54871.20 88888.00 2012-07-22 19:56:02.000 204 12706.48 14.28 54871.20 88888.00 2012-07-22 19:56:02.125 204 12706.48 14.32 54871.20 88888.00 2012-07-22 19:56:02.250 204 12706.48 14.35 54871.25 88888.00 2012-07-22 19:56:02.375 204 12706.40 14.35 54871.22 88888.00 2012-07-22 19:56:02.500 204 12706.38 14.32 54871.22 88888.00 2012-07-22 19:56:02.625 204 12706.38 14.38 54871.20 88888.00 2012-07-22 19:56:02.750 204 12706.38 14.35 54871.18 88888.00 2012-07-22 19:56:02.875 204 12706.40 14.32 54871.15 88888.00 2012-07-22 19:56:03.000 204 12706.45 14.30 54871.18 88888.00 2012-07-22 19:56:03.125 204 12706.42 14.32 54871.20 88888.00 2012-07-22 19:56:03.250 204 12706.38 14.32 54871.20 88888.00 2012-07-22 19:56:03.375 204 12706.40 14.32 54871.22 88888.00 2012-07-22 19:56:03.500 204 12706.42 14.35 54871.20 88888.00 2012-07-22 19:56:03.625 204 12706.42 14.35 54871.18 88888.00 2012-07-22 19:56:03.750 204 12706.48 14.40 54871.20 88888.00 2012-07-22 19:56:03.875 204 12706.45 14.38 54871.20 88888.00 2012-07-22 19:56:04.000 204 12706.40 14.38 54871.18 88888.00 2012-07-22 19:56:04.125 204 12706.40 14.38 54871.12 88888.00 2012-07-22 19:56:04.250 204 12706.42 14.38 54871.15 88888.00 2012-07-22 19:56:04.375 204 12706.50 14.40 54871.18 88888.00 2012-07-22 19:56:04.500 204 12706.42 14.40 54871.18 88888.00 2012-07-22 19:56:04.625 204 12706.42 14.40 54871.15 88888.00 2012-07-22 19:56:04.750 204 12706.48 14.43 54871.15 88888.00 2012-07-22 19:56:04.875 204 12706.48 14.40 54871.12 88888.00 2012-07-22 19:56:05.000 204 12706.48 14.43 54871.15 88888.00 2012-07-22 19:56:05.125 204 12706.42 14.45 54871.15 88888.00 2012-07-22 19:56:05.250 204 12706.40 14.43 54871.15 88888.00 2012-07-22 19:56:05.375 204 12706.42 14.43 54871.15 88888.00 2012-07-22 19:56:05.500 204 12706.42 14.43 54871.12 88888.00 2012-07-22 19:56:05.625 204 12706.45 14.47 54871.18 88888.00 2012-07-22 19:56:05.750 204 12706.48 14.50 54871.20 88888.00 2012-07-22 19:56:05.875 204 12706.48 14.50 54871.18 88888.00 2012-07-22 19:56:06.000 204 12706.50 14.47 54871.15 88888.00 2012-07-22 19:56:06.125 204 12706.52 14.45 54871.15 88888.00 2012-07-22 19:56:06.250 204 12706.55 14.43 54871.15 88888.00 2012-07-22 19:56:06.375 204 12706.52 14.45 54871.15 88888.00 2012-07-22 19:56:06.500 204 12706.58 14.43 54871.12 88888.00 2012-07-22 19:56:06.625 204 12706.60 14.43 54871.15 88888.00 2012-07-22 19:56:06.750 204 12706.58 14.43 54871.18 88888.00 2012-07-22 19:56:06.875 204 12706.55 14.47 54871.15 88888.00 2012-07-22 19:56:07.000 204 12706.52 14.50 54871.18 88888.00 2012-07-22 19:56:07.125 204 12706.55 14.50 54871.18 88888.00 2012-07-22 19:56:07.250 204 12706.52 14.45 54871.18 88888.00 2012-07-22 19:56:07.375 204 12706.55 14.45 54871.12 88888.00 2012-07-22 19:56:07.500 204 12706.55 14.43 54871.10 88888.00 2012-07-22 19:56:07.625 204 12706.62 14.43 54871.15 88888.00 2012-07-22 19:56:07.750 204 12706.70 14.45 54871.15 88888.00 2012-07-22 19:56:07.875 204 12706.73 14.45 54871.12 88888.00 2012-07-22 19:56:08.000 204 12706.80 14.47 54871.12 88888.00 2012-07-22 19:56:08.125 204 12706.80 14.43 54871.10 88888.00 2012-07-22 19:56:08.250 204 12706.77 14.40 54871.12 88888.00 2012-07-22 19:56:08.375 204 12706.83 14.47 54871.12 88888.00 2012-07-22 19:56:08.500 204 12706.88 14.47 54871.15 88888.00 2012-07-22 19:56:08.625 204 12706.85 14.43 54871.15 88888.00 2012-07-22 19:56:08.750 204 12706.80 14.45 54871.15 88888.00 2012-07-22 19:56:08.875 204 12706.83 14.47 54871.18 88888.00 2012-07-22 19:56:09.000 204 12706.95 14.47 54871.15 88888.00 2012-07-22 19:56:09.125 204 12706.98 14.43 54871.12 88888.00 2012-07-22 19:56:09.250 204 12706.95 14.43 54871.15 88888.00 2012-07-22 19:56:09.375 204 12707.00 14.47 54871.15 88888.00 2012-07-22 19:56:09.500 204 12706.95 14.45 54871.12 88888.00 2012-07-22 19:56:09.625 204 12706.90 14.45 54871.10 88888.00 2012-07-22 19:56:09.750 204 12706.90 14.45 54871.10 88888.00 2012-07-22 19:56:09.875 204 12706.98 14.50 54871.12 88888.00 2012-07-22 19:56:10.000 204 12707.08 14.45 54871.12 88888.00 2012-07-22 19:56:10.125 204 12707.05 14.38 54871.10 88888.00 2012-07-22 19:56:10.250 204 12707.00 14.32 54871.10 88888.00 2012-07-22 19:56:10.375 204 12707.05 14.35 54871.10 88888.00 2012-07-22 19:56:10.500 204 12707.10 14.35 54871.12 88888.00 2012-07-22 19:56:10.625 204 12707.12 14.35 54871.12 88888.00 2012-07-22 19:56:10.750 204 12707.17 14.40 54871.15 88888.00 2012-07-22 19:56:10.875 204 12707.15 14.38 54871.12 88888.00 2012-07-22 19:56:11.000 204 12707.10 14.35 54871.10 88888.00 2012-07-22 19:56:11.125 204 12707.10 14.35 54871.10 88888.00 2012-07-22 19:56:11.250 204 12707.10 14.28 54871.10 88888.00 2012-07-22 19:56:11.375 204 12707.20 14.28 54871.10 88888.00 2012-07-22 19:56:11.500 204 12707.23 14.28 54871.05 88888.00 2012-07-22 19:56:11.625 204 12707.20 14.25 54871.05 88888.00 2012-07-22 19:56:11.750 204 12707.23 14.28 54871.05 88888.00 2012-07-22 19:56:11.875 204 12707.27 14.30 54871.07 88888.00 2012-07-22 19:56:12.000 204 12707.35 14.35 54871.10 88888.00 2012-07-22 19:56:12.125 204 12707.33 14.38 54871.10 88888.00 2012-07-22 19:56:12.250 204 12707.27 14.32 54871.10 88888.00 2012-07-22 19:56:12.375 204 12707.27 14.28 54871.07 88888.00 2012-07-22 19:56:12.500 204 12707.23 14.22 54871.05 88888.00 2012-07-22 19:56:12.625 204 12707.20 14.22 54871.05 88888.00 2012-07-22 19:56:12.750 204 12707.23 14.25 54871.07 88888.00 2012-07-22 19:56:12.875 204 12707.25 14.25 54871.10 88888.00 2012-07-22 19:56:13.000 204 12707.27 14.25 54871.07 88888.00 2012-07-22 19:56:13.125 204 12707.33 14.22 54871.05 88888.00 2012-07-22 19:56:13.250 204 12707.38 14.20 54871.07 88888.00 2012-07-22 19:56:13.375 204 12707.38 14.18 54871.07 88888.00 2012-07-22 19:56:13.500 204 12707.38 14.18 54871.10 88888.00 2012-07-22 19:56:13.625 204 12707.27 14.15 54871.07 88888.00 2012-07-22 19:56:13.750 204 12707.23 14.15 54871.10 88888.00 2012-07-22 19:56:13.875 204 12707.33 14.18 54871.10 88888.00 2012-07-22 19:56:14.000 204 12707.38 14.15 54871.07 88888.00 2012-07-22 19:56:14.125 204 12707.45 14.15 54871.07 88888.00 2012-07-22 19:56:14.250 204 12707.52 14.12 54871.07 88888.00 2012-07-22 19:56:14.375 204 12707.48 14.10 54871.07 88888.00 2012-07-22 19:56:14.500 204 12707.42 14.10 54871.07 88888.00 2012-07-22 19:56:14.625 204 12707.40 14.07 54871.07 88888.00 2012-07-22 19:56:14.750 204 12707.42 14.05 54871.07 88888.00 2012-07-22 19:56:14.875 204 12707.42 14.05 54871.07 88888.00 2012-07-22 19:56:15.000 204 12707.45 14.00 54871.05 88888.00 2012-07-22 19:56:15.125 204 12707.48 13.97 54871.03 88888.00 2012-07-22 19:56:15.250 204 12707.50 13.97 54871.05 88888.00 2012-07-22 19:56:15.375 204 12707.50 13.95 54871.03 88888.00 2012-07-22 19:56:15.500 204 12707.45 13.97 54871.03 88888.00 2012-07-22 19:56:15.625 204 12707.45 14.00 54871.05 88888.00 2012-07-22 19:56:15.750 204 12707.50 13.95 54871.05 88888.00 2012-07-22 19:56:15.875 204 12707.50 13.93 54871.03 88888.00 2012-07-22 19:56:16.000 204 12707.40 13.88 54871.03 88888.00 2012-07-22 19:56:16.125 204 12707.35 13.88 54871.05 88888.00 2012-07-22 19:56:16.250 204 12707.45 13.90 54871.07 88888.00 2012-07-22 19:56:16.375 204 12707.55 13.90 54871.05 88888.00 2012-07-22 19:56:16.500 204 12707.55 13.85 54871.03 88888.00 2012-07-22 19:56:16.625 204 12707.60 13.82 54871.03 88888.00 2012-07-22 19:56:16.750 204 12707.62 13.80 54871.05 88888.00 2012-07-22 19:56:16.875 204 12707.65 13.82 54871.05 88888.00 2012-07-22 19:56:17.000 204 12707.67 13.82 54871.05 88888.00 2012-07-22 19:56:17.125 204 12707.67 13.82 54871.03 88888.00 2012-07-22 19:56:17.250 204 12707.67 13.82 54871.10 88888.00 2012-07-22 19:56:17.375 204 12707.67 13.82 54871.05 88888.00 2012-07-22 19:56:17.500 204 12707.67 13.80 54871.07 88888.00 2012-07-22 19:56:17.625 204 12707.75 13.82 54871.10 88888.00 2012-07-22 19:56:17.750 204 12707.73 13.75 54871.07 88888.00 2012-07-22 19:56:17.875 204 12707.65 13.68 54871.05 88888.00 2012-07-22 19:56:18.000 204 12707.67 13.68 54871.05 88888.00 2012-07-22 19:56:18.125 204 12707.67 13.70 54871.07 88888.00 2012-07-22 19:56:18.250 204 12707.55 13.68 54871.05 88888.00 2012-07-22 19:56:18.375 204 12707.55 13.62 54871.03 88888.00 2012-07-22 19:56:18.500 204 12707.58 13.68 54871.05 88888.00 2012-07-22 19:56:18.625 204 12707.62 13.70 54871.07 88888.00 2012-07-22 19:56:18.750 204 12707.73 13.68 54871.07 88888.00 2012-07-22 19:56:18.875 204 12707.77 13.68 54871.10 88888.00 2012-07-22 19:56:19.000 204 12707.75 13.65 54871.10 88888.00 2012-07-22 19:56:19.125 204 12707.67 13.60 54871.10 88888.00 2012-07-22 19:56:19.250 204 12707.65 13.62 54871.10 88888.00 2012-07-22 19:56:19.375 204 12707.67 13.62 54871.07 88888.00 2012-07-22 19:56:19.500 204 12707.65 13.57 54871.07 88888.00 2012-07-22 19:56:19.625 204 12707.62 13.53 54871.05 88888.00 2012-07-22 19:56:19.750 204 12707.65 13.50 54871.05 88888.00 2012-07-22 19:56:19.875 204 12707.67 13.50 54871.03 88888.00 2012-07-22 19:56:20.000 204 12707.70 13.50 54871.07 88888.00 2012-07-22 19:56:20.125 204 12707.65 13.47 54871.05 88888.00 2012-07-22 19:56:20.250 204 12707.62 13.47 54871.05 88888.00 2012-07-22 19:56:20.375 204 12707.67 13.53 54871.10 88888.00 2012-07-22 19:56:20.500 204 12707.73 13.55 54871.10 88888.00 2012-07-22 19:56:20.625 204 12707.67 13.50 54871.07 88888.00 2012-07-22 19:56:20.750 204 12707.62 13.47 54871.07 88888.00 2012-07-22 19:56:20.875 204 12707.65 13.45 54871.07 88888.00 2012-07-22 19:56:21.000 204 12707.65 13.40 54871.05 88888.00 2012-07-22 19:56:21.125 204 12707.65 13.38 54871.03 88888.00 2012-07-22 19:56:21.250 204 12707.62 13.40 54871.07 88888.00 2012-07-22 19:56:21.375 204 12707.62 13.38 54871.05 88888.00 2012-07-22 19:56:21.500 204 12707.70 13.38 54871.07 88888.00 2012-07-22 19:56:21.625 204 12707.75 13.38 54871.10 88888.00 2012-07-22 19:56:21.750 204 12707.73 13.38 54871.10 88888.00 2012-07-22 19:56:21.875 204 12707.77 13.38 54871.07 88888.00 2012-07-22 19:56:22.000 204 12707.77 13.30 54871.03 88888.00 2012-07-22 19:56:22.125 204 12707.70 13.28 54871.05 88888.00 2012-07-22 19:56:22.250 204 12707.67 13.30 54871.10 88888.00 2012-07-22 19:56:22.375 204 12707.75 13.32 54871.10 88888.00 2012-07-22 19:56:22.500 204 12707.75 13.30 54871.10 88888.00 2012-07-22 19:56:22.625 204 12707.70 13.22 54871.05 88888.00 2012-07-22 19:56:22.750 204 12707.70 13.18 54871.03 88888.00 2012-07-22 19:56:22.875 204 12707.67 13.22 54871.05 88888.00 2012-07-22 19:56:23.000 204 12707.70 13.25 54871.10 88888.00 2012-07-22 19:56:23.125 204 12707.70 13.22 54871.10 88888.00 2012-07-22 19:56:23.250 204 12707.73 13.20 54871.15 88888.00 2012-07-22 19:56:23.375 204 12707.77 13.18 54871.10 88888.00 2012-07-22 19:56:23.500 204 12707.75 13.18 54871.10 88888.00 2012-07-22 19:56:23.625 204 12707.67 13.15 54871.12 88888.00 2012-07-22 19:56:23.750 204 12707.70 13.10 54871.12 88888.00 2012-07-22 19:56:23.875 204 12707.73 13.12 54871.12 88888.00 2012-07-22 19:56:24.000 204 12707.75 13.15 54871.10 88888.00 2012-07-22 19:56:24.125 204 12707.77 13.07 54871.10 88888.00 2012-07-22 19:56:24.250 204 12707.73 13.03 54871.10 88888.00 2012-07-22 19:56:24.375 204 12707.73 13.05 54871.10 88888.00 2012-07-22 19:56:24.500 204 12707.75 13.07 54871.12 88888.00 2012-07-22 19:56:24.625 204 12707.70 13.05 54871.12 88888.00 2012-07-22 19:56:24.750 204 12707.65 13.05 54871.15 88888.00 2012-07-22 19:56:24.875 204 12707.67 13.05 54871.15 88888.00 2012-07-22 19:56:25.000 204 12707.67 13.03 54871.18 88888.00 2012-07-22 19:56:25.125 204 12707.65 12.97 54871.12 88888.00 2012-07-22 19:56:25.250 204 12707.60 12.88 54871.10 88888.00 2012-07-22 19:56:25.375 204 12707.65 12.90 54871.10 88888.00 2012-07-22 19:56:25.500 204 12707.75 12.95 54871.15 88888.00 2012-07-22 19:56:25.625 204 12707.75 12.93 54871.15 88888.00 2012-07-22 19:56:25.750 204 12707.73 12.88 54871.12 88888.00 2012-07-22 19:56:25.875 204 12707.70 12.88 54871.12 88888.00 2012-07-22 19:56:26.000 204 12707.70 12.90 54871.15 88888.00 2012-07-22 19:56:26.125 204 12707.67 12.90 54871.15 88888.00 2012-07-22 19:56:26.250 204 12707.62 12.88 54871.12 88888.00 2012-07-22 19:56:26.375 204 12707.67 12.85 54871.12 88888.00 2012-07-22 19:56:26.500 204 12707.62 12.85 54871.15 88888.00 2012-07-22 19:56:26.625 204 12707.62 12.85 54871.15 88888.00 2012-07-22 19:56:26.750 204 12707.70 12.82 54871.15 88888.00 2012-07-22 19:56:26.875 204 12707.75 12.80 54871.18 88888.00 2012-07-22 19:56:27.000 204 12707.75 12.78 54871.20 88888.00 2012-07-22 19:56:27.125 204 12707.73 12.72 54871.18 88888.00 2012-07-22 19:56:27.250 204 12707.62 12.68 54871.15 88888.00 2012-07-22 19:56:27.375 204 12707.65 12.75 54871.20 88888.00 2012-07-22 19:56:27.500 204 12707.73 12.78 54871.22 88888.00 2012-07-22 19:56:27.625 204 12707.75 12.70 54871.22 88888.00 2012-07-22 19:56:27.750 204 12707.65 12.62 54871.22 88888.00 2012-07-22 19:56:27.875 204 12707.58 12.68 54871.22 88888.00 2012-07-22 19:56:28.000 204 12707.58 12.65 54871.18 88888.00 2012-07-22 19:56:28.125 204 12707.65 12.65 54871.20 88888.00 2012-07-22 19:56:28.250 204 12707.62 12.62 54871.20 88888.00 2012-07-22 19:56:28.375 204 12707.58 12.57 54871.20 88888.00 2012-07-22 19:56:28.500 204 12707.58 12.53 54871.15 88888.00 2012-07-22 19:56:28.625 204 12707.62 12.53 54871.18 88888.00 2012-07-22 19:56:28.750 204 12707.70 12.55 54871.22 88888.00 2012-07-22 19:56:28.875 204 12707.75 12.53 54871.20 88888.00 2012-07-22 19:56:29.000 204 12707.75 12.50 54871.20 88888.00 2012-07-22 19:56:29.125 204 12707.75 12.47 54871.20 88888.00 2012-07-22 19:56:29.250 204 12707.65 12.45 54871.20 88888.00 2012-07-22 19:56:29.375 204 12707.62 12.45 54871.22 88888.00 2012-07-22 19:56:29.500 204 12707.60 12.43 54871.20 88888.00 2012-07-22 19:56:29.625 204 12707.65 12.43 54871.20 88888.00 2012-07-22 19:56:29.750 204 12707.62 12.43 54871.20 88888.00 2012-07-22 19:56:29.875 204 12707.55 12.38 54871.20 88888.00 2012-07-22 19:56:30.000 204 12707.55 12.32 54871.18 88888.00 2012-07-22 19:56:30.125 204 12707.52 12.32 54871.20 88888.00 2012-07-22 19:56:30.250 204 12707.55 12.38 54871.22 88888.00 2012-07-22 19:56:30.375 204 12707.60 12.32 54871.20 88888.00 2012-07-22 19:56:30.500 204 12707.58 12.32 54871.22 88888.00 2012-07-22 19:56:30.625 204 12707.58 12.32 54871.22 88888.00 2012-07-22 19:56:30.750 204 12707.58 12.25 54871.18 88888.00 2012-07-22 19:56:30.875 204 12707.58 12.22 54871.18 88888.00 2012-07-22 19:56:31.000 204 12707.62 12.20 54871.20 88888.00 2012-07-22 19:56:31.125 204 12707.60 12.25 54871.28 88888.00 2012-07-22 19:56:31.250 204 12707.60 12.22 54871.28 88888.00 2012-07-22 19:56:31.375 204 12707.70 12.22 54871.25 88888.00 2012-07-22 19:56:31.500 204 12707.67 12.22 54871.28 88888.00 2012-07-22 19:56:31.625 204 12707.62 12.15 54871.28 88888.00 2012-07-22 19:56:31.750 204 12707.55 12.07 54871.25 88888.00 2012-07-22 19:56:31.875 204 12707.52 12.07 54871.25 88888.00 2012-07-22 19:56:32.000 204 12707.52 12.05 54871.25 88888.00 2012-07-22 19:56:32.125 204 12707.52 12.10 54871.28 88888.00 2012-07-22 19:56:32.250 204 12707.55 12.07 54871.28 88888.00 2012-07-22 19:56:32.375 204 12707.55 12.07 54871.28 88888.00 2012-07-22 19:56:32.500 204 12707.48 12.05 54871.25 88888.00 2012-07-22 19:56:32.625 204 12707.45 12.03 54871.25 88888.00 2012-07-22 19:56:32.750 204 12707.50 12.03 54871.25 88888.00 2012-07-22 19:56:32.875 204 12707.52 12.00 54871.25 88888.00 2012-07-22 19:56:33.000 204 12707.52 12.03 54871.30 88888.00 2012-07-22 19:56:33.125 204 12707.50 12.00 54871.32 88888.00 2012-07-22 19:56:33.250 204 12707.48 11.95 54871.25 88888.00 2012-07-22 19:56:33.375 204 12707.50 11.95 54871.28 88888.00 2012-07-22 19:56:33.500 204 12707.52 11.97 54871.28 88888.00 2012-07-22 19:56:33.625 204 12707.55 11.95 54871.30 88888.00 2012-07-22 19:56:33.750 204 12707.58 11.97 54871.30 88888.00 2012-07-22 19:56:33.875 204 12707.58 11.93 54871.25 88888.00 2012-07-22 19:56:34.000 204 12707.52 11.90 54871.25 88888.00 2012-07-22 19:56:34.125 204 12707.52 11.90 54871.30 88888.00 2012-07-22 19:56:34.250 204 12707.48 11.93 54871.35 88888.00 2012-07-22 19:56:34.375 204 12707.45 11.90 54871.32 88888.00 2012-07-22 19:56:34.500 204 12707.38 11.85 54871.32 88888.00 2012-07-22 19:56:34.625 204 12707.45 11.82 54871.30 88888.00 2012-07-22 19:56:34.750 204 12707.50 11.88 54871.30 88888.00 2012-07-22 19:56:34.875 204 12707.48 11.82 54871.32 88888.00 2012-07-22 19:56:35.000 204 12707.50 11.80 54871.30 88888.00 2012-07-22 19:56:35.125 204 12707.55 11.80 54871.32 88888.00 2012-07-22 19:56:35.250 204 12707.55 11.78 54871.35 88888.00 2012-07-22 19:56:35.375 204 12707.45 11.75 54871.30 88888.00 2012-07-22 19:56:35.500 204 12707.42 11.70 54871.30 88888.00 2012-07-22 19:56:35.625 204 12707.52 11.70 54871.30 88888.00 2012-07-22 19:56:35.750 204 12707.52 11.70 54871.35 88888.00 2012-07-22 19:56:35.875 204 12707.42 11.72 54871.38 88888.00 2012-07-22 19:56:36.000 204 12707.42 11.70 54871.38 88888.00 2012-07-22 19:56:36.125 204 12707.45 11.70 54871.35 88888.00 2012-07-22 19:56:36.250 204 12707.40 11.65 54871.32 88888.00 2012-07-22 19:56:36.375 204 12707.42 11.72 54871.32 88888.00 2012-07-22 19:56:36.500 204 12707.48 11.72 54871.38 88888.00 2012-07-22 19:56:36.625 204 12707.45 11.70 54871.35 88888.00 2012-07-22 19:56:36.750 204 12707.40 11.62 54871.35 88888.00 2012-07-22 19:56:36.875 204 12707.35 11.62 54871.32 88888.00 2012-07-22 19:56:37.000 204 12707.33 11.62 54871.32 88888.00 2012-07-22 19:56:37.125 204 12707.33 11.62 54871.35 88888.00 2012-07-22 19:56:37.250 204 12707.33 11.60 54871.35 88888.00 2012-07-22 19:56:37.375 204 12707.33 11.57 54871.32 88888.00 2012-07-22 19:56:37.500 204 12707.30 11.57 54871.32 88888.00 2012-07-22 19:56:37.625 204 12707.35 11.57 54871.35 88888.00 2012-07-22 19:56:37.750 204 12707.38 11.57 54871.40 88888.00 2012-07-22 19:56:37.875 204 12707.33 11.53 54871.40 88888.00 2012-07-22 19:56:38.000 204 12707.30 11.50 54871.38 88888.00 2012-07-22 19:56:38.125 204 12707.30 11.50 54871.40 88888.00 2012-07-22 19:56:38.250 204 12707.25 11.47 54871.43 88888.00 2012-07-22 19:56:38.375 204 12707.27 11.47 54871.40 88888.00 2012-07-22 19:56:38.500 204 12707.30 11.43 54871.38 88888.00 2012-07-22 19:56:38.625 204 12707.25 11.43 54871.40 88888.00 2012-07-22 19:56:38.750 204 12707.20 11.45 54871.40 88888.00 2012-07-22 19:56:38.875 204 12707.17 11.47 54871.43 88888.00 2012-07-22 19:56:39.000 204 12707.12 11.43 54871.40 88888.00 2012-07-22 19:56:39.125 204 12707.12 11.40 54871.43 88888.00 2012-07-22 19:56:39.250 204 12707.10 11.38 54871.40 88888.00 2012-07-22 19:56:39.375 204 12707.10 11.38 54871.40 88888.00 2012-07-22 19:56:39.500 204 12707.10 11.38 54871.45 88888.00 2012-07-22 19:56:39.625 204 12707.10 11.38 54871.45 88888.00 2012-07-22 19:56:39.750 204 12707.08 11.38 54871.43 88888.00 2012-07-22 19:56:39.875 204 12707.10 11.35 54871.43 88888.00 2012-07-22 19:56:40.000 204 12707.10 11.32 54871.40 88888.00 2012-07-22 19:56:40.125 204 12707.05 11.35 54871.43 88888.00 2012-07-22 19:56:40.250 204 12707.05 11.35 54871.43 88888.00 2012-07-22 19:56:40.375 204 12707.02 11.32 54871.40 88888.00 2012-07-22 19:56:40.500 204 12706.98 11.30 54871.40 88888.00 2012-07-22 19:56:40.625 204 12706.90 11.32 54871.43 88888.00 2012-07-22 19:56:40.750 204 12706.92 11.30 54871.45 88888.00 2012-07-22 19:56:40.875 204 12706.95 11.28 54871.43 88888.00 2012-07-22 19:56:41.000 204 12706.95 11.28 54871.45 88888.00 2012-07-22 19:56:41.125 204 12706.83 11.25 54871.50 88888.00 2012-07-22 19:56:41.250 204 12706.77 11.25 54871.50 88888.00 2012-07-22 19:56:41.375 204 12706.83 11.25 54871.47 88888.00 2012-07-22 19:56:41.500 204 12706.83 11.22 54871.47 88888.00 2012-07-22 19:56:41.625 204 12706.77 11.22 54871.47 88888.00 2012-07-22 19:56:41.750 204 12706.73 11.22 54871.53 88888.00 2012-07-22 19:56:41.875 204 12706.70 11.20 54871.47 88888.00 2012-07-22 19:56:42.000 204 12706.65 11.18 54871.45 88888.00 2012-07-22 19:56:42.125 204 12706.65 11.20 54871.45 88888.00 2012-07-22 19:56:42.250 204 12706.65 11.18 54871.50 88888.00 2012-07-22 19:56:42.375 204 12706.65 11.22 54871.50 88888.00 2012-07-22 19:56:42.500 204 12706.60 11.25 54871.57 88888.00 2012-07-22 19:56:42.625 204 12706.60 11.20 54871.53 88888.00 2012-07-22 19:56:42.750 204 12706.67 11.15 54871.50 88888.00 2012-07-22 19:56:42.875 204 12706.65 11.15 54871.53 88888.00 2012-07-22 19:56:43.000 204 12706.58 11.15 54871.53 88888.00 2012-07-22 19:56:43.125 204 12706.45 11.12 54871.50 88888.00 2012-07-22 19:56:43.250 204 12706.45 11.18 54871.55 88888.00 2012-07-22 19:56:43.375 204 12706.42 11.18 54871.50 88888.00 2012-07-22 19:56:43.500 204 12706.42 11.15 54871.53 88888.00 2012-07-22 19:56:43.625 204 12706.42 11.18 54871.53 88888.00 2012-07-22 19:56:43.750 204 12706.40 11.20 54871.57 88888.00 2012-07-22 19:56:43.875 204 12706.38 11.20 54871.57 88888.00 2012-07-22 19:56:44.000 204 12706.35 11.18 54871.55 88888.00 2012-07-22 19:56:44.125 204 12706.38 11.15 54871.53 88888.00 2012-07-22 19:56:44.250 204 12706.30 11.12 54871.50 88888.00 2012-07-22 19:56:44.375 204 12706.23 11.12 54871.53 88888.00 2012-07-22 19:56:44.500 204 12706.20 11.15 54871.55 88888.00 2012-07-22 19:56:44.625 204 12706.20 11.15 54871.53 88888.00 2012-07-22 19:56:44.750 204 12706.15 11.12 54871.53 88888.00 2012-07-22 19:56:44.875 204 12706.02 11.12 54871.55 88888.00 2012-07-22 19:56:45.000 204 12706.05 11.18 54871.55 88888.00 2012-07-22 19:56:45.125 204 12706.15 11.15 54871.57 88888.00 2012-07-22 19:56:45.250 204 12706.08 11.15 54871.60 88888.00 2012-07-22 19:56:45.375 204 12706.08 11.15 54871.65 88888.00 2012-07-22 19:56:45.500 204 12706.10 11.15 54871.62 88888.00 2012-07-22 19:56:45.625 204 12706.10 11.12 54871.60 88888.00 2012-07-22 19:56:45.750 204 12706.10 11.10 54871.55 88888.00 2012-07-22 19:56:45.875 204 12706.08 11.12 54871.57 88888.00 2012-07-22 19:56:46.000 204 12706.05 11.12 54871.57 88888.00 2012-07-22 19:56:46.125 204 12705.95 11.10 54871.55 88888.00 2012-07-22 19:56:46.250 204 12706.00 11.12 54871.57 88888.00 2012-07-22 19:56:46.375 204 12706.08 11.18 54871.60 88888.00 2012-07-22 19:56:46.500 204 12706.10 11.18 54871.62 88888.00 2012-07-22 19:56:46.625 204 12706.02 11.15 54871.60 88888.00 2012-07-22 19:56:46.750 204 12705.98 11.15 54871.57 88888.00 2012-07-22 19:56:46.875 204 12705.95 11.20 54871.60 88888.00 2012-07-22 19:56:47.000 204 12705.95 11.22 54871.60 88888.00 2012-07-22 19:56:47.125 204 12705.85 11.18 54871.57 88888.00 2012-07-22 19:56:47.250 204 12705.80 11.15 54871.57 88888.00 2012-07-22 19:56:47.375 204 12705.85 11.12 54871.57 88888.00 2012-07-22 19:56:47.500 204 12705.85 11.15 54871.60 88888.00 2012-07-22 19:56:47.625 204 12705.85 11.15 54871.57 88888.00 2012-07-22 19:56:47.750 204 12705.77 11.15 54871.60 88888.00 2012-07-22 19:56:47.875 204 12705.77 11.15 54871.60 88888.00 2012-07-22 19:56:48.000 204 12705.73 11.15 54871.57 88888.00 2012-07-22 19:56:48.125 204 12705.65 11.15 54871.55 88888.00 2012-07-22 19:56:48.250 204 12705.70 11.15 54871.57 88888.00 2012-07-22 19:56:48.375 204 12705.83 11.18 54871.60 88888.00 2012-07-22 19:56:48.500 204 12705.77 11.18 54871.60 88888.00 2012-07-22 19:56:48.625 204 12705.80 11.18 54871.60 88888.00 2012-07-22 19:56:48.750 204 12705.77 11.22 54871.60 88888.00 2012-07-22 19:56:48.875 204 12705.77 11.25 54871.60 88888.00 2012-07-22 19:56:49.000 204 12705.80 11.28 54871.60 88888.00 2012-07-22 19:56:49.125 204 12705.80 11.22 54871.60 88888.00 2012-07-22 19:56:49.250 204 12705.80 11.22 54871.62 88888.00 2012-07-22 19:56:49.375 204 12705.75 11.28 54871.62 88888.00 2012-07-22 19:56:49.500 204 12705.67 11.25 54871.55 88888.00 2012-07-22 19:56:49.625 204 12705.67 11.25 54871.60 88888.00 2012-07-22 19:56:49.750 204 12705.67 11.30 54871.62 88888.00 2012-07-22 19:56:49.875 204 12705.67 11.35 54871.65 88888.00 2012-07-22 19:56:50.000 204 12705.70 11.35 54871.62 88888.00 2012-07-22 19:56:50.125 204 12705.70 11.32 54871.65 88888.00 2012-07-22 19:56:50.250 204 12705.62 11.35 54871.70 88888.00 2012-07-22 19:56:50.375 204 12705.60 11.38 54871.65 88888.00 2012-07-22 19:56:50.500 204 12705.55 11.30 54871.60 88888.00 2012-07-22 19:56:50.625 204 12705.62 11.30 54871.62 88888.00 2012-07-22 19:56:50.750 204 12705.65 11.38 54871.65 88888.00 2012-07-22 19:56:50.875 204 12705.58 11.43 54871.65 88888.00 2012-07-22 19:56:51.000 204 12705.55 11.40 54871.60 88888.00 2012-07-22 19:56:51.125 204 12705.55 11.32 54871.55 88888.00 2012-07-22 19:56:51.250 204 12705.50 11.28 54871.55 88888.00 2012-07-22 19:56:51.375 204 12705.52 11.32 54871.57 88888.00 2012-07-22 19:56:51.500 204 12705.50 11.38 54871.60 88888.00 2012-07-22 19:56:51.625 204 12705.50 11.43 54871.60 88888.00 2012-07-22 19:56:51.750 204 12705.55 11.47 54871.65 88888.00 2012-07-22 19:56:51.875 204 12705.62 11.47 54871.62 88888.00 2012-07-22 19:56:52.000 204 12705.65 11.45 54871.57 88888.00 2012-07-22 19:56:52.125 204 12705.62 11.45 54871.60 88888.00 2012-07-22 19:56:52.250 204 12705.58 11.50 54871.68 88888.00 2012-07-22 19:56:52.375 204 12705.58 11.53 54871.68 88888.00 2012-07-22 19:56:52.500 204 12705.52 11.47 54871.60 88888.00 2012-07-22 19:56:52.625 204 12705.40 11.45 54871.57 88888.00 2012-07-22 19:56:52.750 204 12705.35 11.50 54871.60 88888.00 2012-07-22 19:56:52.875 204 12705.45 11.55 54871.62 88888.00 2012-07-22 19:56:53.000 204 12705.52 11.55 54871.60 88888.00 2012-07-22 19:56:53.125 204 12705.52 11.53 54871.62 88888.00 2012-07-22 19:56:53.250 204 12705.52 11.55 54871.62 88888.00 2012-07-22 19:56:53.375 204 12705.52 11.55 54871.62 88888.00 2012-07-22 19:56:53.500 204 12705.48 11.55 54871.62 88888.00 2012-07-22 19:56:53.625 204 12705.48 11.57 54871.57 88888.00 2012-07-22 19:56:53.750 204 12705.40 11.57 54871.57 88888.00 2012-07-22 19:56:53.875 204 12705.35 11.57 54871.60 88888.00 2012-07-22 19:56:54.000 204 12705.38 11.57 54871.57 88888.00 2012-07-22 19:56:54.125 204 12705.45 11.60 54871.57 88888.00 2012-07-22 19:56:54.250 204 12705.40 11.60 54871.57 88888.00 2012-07-22 19:56:54.375 204 12705.45 11.65 54871.60 88888.00 2012-07-22 19:56:54.500 204 12705.52 11.70 54871.60 88888.00 2012-07-22 19:56:54.625 204 12705.58 11.70 54871.62 88888.00 2012-07-22 19:56:54.750 204 12705.42 11.68 54871.55 88888.00 2012-07-22 19:56:54.875 204 12705.45 11.72 54871.65 88888.00 2012-07-22 19:56:55.000 204 12705.52 11.75 54871.62 88888.00 2012-07-22 19:56:55.125 204 12705.55 11.72 54871.60 88888.00 2012-07-22 19:56:55.250 204 12705.55 11.78 54871.62 88888.00 2012-07-22 19:56:55.375 204 12705.60 11.80 54871.62 88888.00 2012-07-22 19:56:55.500 204 12705.58 11.78 54871.60 88888.00 2012-07-22 19:56:55.625 204 12705.48 11.75 54871.57 88888.00 2012-07-22 19:56:55.750 204 12705.42 11.70 54871.55 88888.00 2012-07-22 19:56:55.875 204 12705.42 11.72 54871.57 88888.00 2012-07-22 19:56:56.000 204 12705.48 11.75 54871.60 88888.00 2012-07-22 19:56:56.125 204 12705.48 11.78 54871.57 88888.00 2012-07-22 19:56:56.250 204 12705.45 11.75 54871.55 88888.00 2012-07-22 19:56:56.375 204 12705.45 11.78 54871.55 88888.00 2012-07-22 19:56:56.500 204 12705.45 11.82 54871.55 88888.00 2012-07-22 19:56:56.625 204 12705.50 11.88 54871.57 88888.00 2012-07-22 19:56:56.750 204 12705.52 11.85 54871.57 88888.00 2012-07-22 19:56:56.875 204 12705.55 11.85 54871.55 88888.00 2012-07-22 19:56:57.000 204 12705.62 11.88 54871.57 88888.00 2012-07-22 19:56:57.125 204 12705.65 11.88 54871.62 88888.00 2012-07-22 19:56:57.250 204 12705.58 11.90 54871.60 88888.00 2012-07-22 19:56:57.375 204 12705.55 11.93 54871.57 88888.00 2012-07-22 19:56:57.500 204 12705.52 11.93 54871.55 88888.00 2012-07-22 19:56:57.625 204 12705.58 11.95 54871.60 88888.00 2012-07-22 19:56:57.750 204 12705.60 11.97 54871.62 88888.00 2012-07-22 19:56:57.875 204 12705.58 11.97 54871.57 88888.00 2012-07-22 19:56:58.000 204 12705.60 11.95 54871.57 88888.00 2012-07-22 19:56:58.125 204 12705.60 11.95 54871.55 88888.00 2012-07-22 19:56:58.250 204 12705.62 11.97 54871.53 88888.00 2012-07-22 19:56:58.375 204 12705.60 12.00 54871.53 88888.00 2012-07-22 19:56:58.500 204 12705.60 12.05 54871.57 88888.00 2012-07-22 19:56:58.625 204 12705.60 12.07 54871.57 88888.00 2012-07-22 19:56:58.750 204 12705.60 12.03 54871.55 88888.00 2012-07-22 19:56:58.875 204 12705.60 11.97 54871.55 88888.00 2012-07-22 19:56:59.000 204 12705.62 11.97 54871.55 88888.00 2012-07-22 19:56:59.125 204 12705.58 12.03 54871.57 88888.00 2012-07-22 19:56:59.250 204 12705.52 12.03 54871.57 88888.00 2012-07-22 19:56:59.375 204 12705.60 12.05 54871.57 88888.00 2012-07-22 19:56:59.500 204 12705.60 12.05 54871.57 88888.00 2012-07-22 19:56:59.625 204 12705.60 12.05 54871.55 88888.00 2012-07-22 19:56:59.750 204 12705.58 12.07 54871.53 88888.00 2012-07-22 19:56:59.875 204 12705.48 12.07 54871.50 88888.00 2012-07-22 19:57:00.000 204 12705.38 12.05 54871.50 88888.00 2012-07-22 19:57:00.125 204 12705.40 12.05 54871.53 88888.00 2012-07-22 19:57:00.250 204 12705.50 12.07 54871.53 88888.00 2012-07-22 19:57:00.375 204 12705.55 12.05 54871.50 88888.00 2012-07-22 19:57:00.500 204 12705.52 12.07 54871.53 88888.00 2012-07-22 19:57:00.625 204 12705.52 12.10 54871.55 88888.00 2012-07-22 19:57:00.750 204 12705.52 12.15 54871.55 88888.00 2012-07-22 19:57:00.875 204 12705.48 12.10 54871.50 88888.00 2012-07-22 19:57:01.000 204 12705.50 12.05 54871.50 88888.00 2012-07-22 19:57:01.125 204 12705.52 12.07 54871.50 88888.00 2012-07-22 19:57:01.250 204 12705.52 12.07 54871.50 88888.00 2012-07-22 19:57:01.375 204 12705.58 12.12 54871.53 88888.00 2012-07-22 19:57:01.500 204 12705.58 12.15 54871.53 88888.00 2012-07-22 19:57:01.625 204 12705.52 12.15 54871.55 88888.00 2012-07-22 19:57:01.750 204 12705.55 12.20 54871.55 88888.00 2012-07-22 19:57:01.875 204 12705.52 12.20 54871.53 88888.00 2012-07-22 19:57:02.000 204 12705.50 12.22 54871.55 88888.00 2012-07-22 19:57:02.125 204 12705.55 12.22 54871.55 88888.00 2012-07-22 19:57:02.250 204 12705.55 12.22 54871.55 88888.00 2012-07-22 19:57:02.375 204 12705.60 12.22 54871.55 88888.00 2012-07-22 19:57:02.500 204 12705.62 12.22 54871.55 88888.00 2012-07-22 19:57:02.625 204 12705.62 12.22 54871.57 88888.00 2012-07-22 19:57:02.750 204 12705.60 12.22 54871.55 88888.00 2012-07-22 19:57:02.875 204 12705.62 12.25 54871.57 88888.00 2012-07-22 19:57:03.000 204 12705.58 12.22 54871.53 88888.00 2012-07-22 19:57:03.125 204 12705.45 12.20 54871.53 88888.00 2012-07-22 19:57:03.250 204 12705.38 12.18 54871.53 88888.00 2012-07-22 19:57:03.375 204 12705.40 12.28 54871.55 88888.00 2012-07-22 19:57:03.500 204 12705.45 12.32 54871.57 88888.00 2012-07-22 19:57:03.625 204 12705.48 12.32 54871.60 88888.00 2012-07-22 19:57:03.750 204 12705.55 12.35 54871.57 88888.00 2012-07-22 19:57:03.875 204 12705.58 12.35 54871.57 88888.00 2012-07-22 19:57:04.000 204 12705.55 12.35 54871.53 88888.00 2012-07-22 19:57:04.125 204 12705.55 12.38 54871.53 88888.00 2012-07-22 19:57:04.250 204 12705.52 12.38 54871.55 88888.00 2012-07-22 19:57:04.375 204 12705.50 12.40 54871.50 88888.00 2012-07-22 19:57:04.500 204 12705.52 12.43 54871.55 88888.00 2012-07-22 19:57:04.625 204 12705.50 12.40 54871.55 88888.00 2012-07-22 19:57:04.750 204 12705.50 12.43 54871.55 88888.00 2012-07-22 19:57:04.875 204 12705.55 12.45 54871.57 88888.00 2012-07-22 19:57:05.000 204 12705.58 12.45 54871.50 88888.00 2012-07-22 19:57:05.125 204 12705.55 12.45 54871.47 88888.00 2012-07-22 19:57:05.250 204 12705.50 12.38 54871.45 88888.00 2012-07-22 19:57:05.375 204 12705.45 12.38 54871.43 88888.00 2012-07-22 19:57:05.500 204 12705.42 12.38 54871.43 88888.00 2012-07-22 19:57:05.625 204 12705.45 12.43 54871.50 88888.00 2012-07-22 19:57:05.750 204 12705.50 12.50 54871.53 88888.00 2012-07-22 19:57:05.875 204 12705.50 12.53 54871.50 88888.00 2012-07-22 19:57:06.000 204 12705.42 12.50 54871.45 88888.00 2012-07-22 19:57:06.125 204 12705.27 12.43 54871.43 88888.00 2012-07-22 19:57:06.250 204 12705.25 12.43 54871.50 88888.00 2012-07-22 19:57:06.375 204 12705.40 12.50 54871.50 88888.00 2012-07-22 19:57:06.500 204 12705.40 12.50 54871.50 88888.00 2012-07-22 19:57:06.625 204 12705.45 12.55 54871.55 88888.00 2012-07-22 19:57:06.750 204 12705.45 12.60 54871.55 88888.00 2012-07-22 19:57:06.875 204 12705.40 12.62 54871.53 88888.00 2012-07-22 19:57:07.000 204 12705.38 12.60 54871.47 88888.00 2012-07-22 19:57:07.125 204 12705.35 12.55 54871.50 88888.00 2012-07-22 19:57:07.250 204 12705.35 12.60 54871.50 88888.00 2012-07-22 19:57:07.375 204 12705.38 12.65 54871.50 88888.00 2012-07-22 19:57:07.500 204 12705.38 12.65 54871.47 88888.00 2012-07-22 19:57:07.625 204 12705.30 12.62 54871.47 88888.00 2012-07-22 19:57:07.750 204 12705.27 12.68 54871.50 88888.00 2012-07-22 19:57:07.875 204 12705.33 12.72 54871.50 88888.00 2012-07-22 19:57:08.000 204 12705.27 12.68 54871.47 88888.00 2012-07-22 19:57:08.125 204 12705.23 12.70 54871.47 88888.00 2012-07-22 19:57:08.250 204 12705.20 12.75 54871.50 88888.00 2012-07-22 19:57:08.375 204 12705.27 12.75 54871.50 88888.00 2012-07-22 19:57:08.500 204 12705.25 12.75 54871.47 88888.00 2012-07-22 19:57:08.625 204 12705.23 12.75 54871.47 88888.00 2012-07-22 19:57:08.750 204 12705.20 12.78 54871.50 88888.00 2012-07-22 19:57:08.875 204 12705.20 12.78 54871.47 88888.00 2012-07-22 19:57:09.000 204 12705.23 12.78 54871.45 88888.00 2012-07-22 19:57:09.125 204 12705.30 12.80 54871.45 88888.00 2012-07-22 19:57:09.250 204 12705.23 12.78 54871.45 88888.00 2012-07-22 19:57:09.375 204 12705.17 12.80 54871.45 88888.00 2012-07-22 19:57:09.500 204 12705.17 12.85 54871.47 88888.00 2012-07-22 19:57:09.625 204 12705.17 12.85 54871.47 88888.00 2012-07-22 19:57:09.750 204 12705.15 12.85 54871.43 88888.00 2012-07-22 19:57:09.875 204 12705.15 12.88 54871.47 88888.00 2012-07-22 19:57:10.000 204 12705.20 12.95 54871.50 88888.00 2012-07-22 19:57:10.125 204 12705.25 12.95 54871.50 88888.00 2012-07-22 19:57:10.250 204 12705.17 12.90 54871.50 88888.00 2012-07-22 19:57:10.375 204 12705.10 12.90 54871.50 88888.00 2012-07-22 19:57:10.500 204 12705.02 12.95 54871.50 88888.00 2012-07-22 19:57:10.625 204 12705.00 12.97 54871.47 88888.00 2012-07-22 19:57:10.750 204 12705.02 12.97 54871.45 88888.00 2012-07-22 19:57:10.875 204 12705.02 12.97 54871.45 88888.00 2012-07-22 19:57:11.000 204 12704.92 12.93 54871.40 88888.00 2012-07-22 19:57:11.125 204 12704.88 12.95 54871.45 88888.00 2012-07-22 19:57:11.250 204 12704.83 13.00 54871.47 88888.00 2012-07-22 19:57:11.375 204 12704.83 13.00 54871.45 88888.00 2012-07-22 19:57:11.500 204 12704.83 13.00 54871.40 88888.00 2012-07-22 19:57:11.625 204 12704.83 13.03 54871.40 88888.00 2012-07-22 19:57:11.750 204 12704.85 13.05 54871.40 88888.00 2012-07-22 19:57:11.875 204 12704.88 13.10 54871.43 88888.00 2012-07-22 19:57:12.000 204 12704.85 13.07 54871.43 88888.00 2012-07-22 19:57:12.125 204 12704.85 13.07 54871.45 88888.00 2012-07-22 19:57:12.250 204 12704.80 13.07 54871.43 88888.00 2012-07-22 19:57:12.375 204 12704.80 13.05 54871.38 88888.00 2012-07-22 19:57:12.500 204 12704.83 13.12 54871.43 88888.00 2012-07-22 19:57:12.625 204 12704.85 13.18 54871.45 88888.00 2012-07-22 19:57:12.750 204 12704.73 13.20 54871.43 88888.00 2012-07-22 19:57:12.875 204 12704.65 13.22 54871.45 88888.00 2012-07-22 19:57:13.000 204 12704.65 13.28 54871.45 88888.00 2012-07-22 19:57:13.125 204 12704.65 13.28 54871.45 88888.00 2012-07-22 19:57:13.250 204 12704.62 13.25 54871.45 88888.00 2012-07-22 19:57:13.375 204 12704.62 13.22 54871.43 88888.00 2012-07-22 19:57:13.500 204 12704.58 13.25 54871.40 88888.00 2012-07-22 19:57:13.625 204 12704.62 13.30 54871.45 88888.00 2012-07-22 19:57:13.750 204 12704.67 13.30 54871.43 88888.00 2012-07-22 19:57:13.875 204 12704.65 13.30 54871.43 88888.00 2012-07-22 19:57:14.000 204 12704.62 13.30 54871.43 88888.00 2012-07-22 19:57:14.125 204 12704.67 13.40 54871.45 88888.00 2012-07-22 19:57:14.250 204 12704.62 13.43 54871.47 88888.00 2012-07-22 19:57:14.375 204 12704.55 13.38 54871.43 88888.00 2012-07-22 19:57:14.500 204 12704.48 13.38 54871.43 88888.00 2012-07-22 19:57:14.625 204 12704.50 13.43 54871.43 88888.00 2012-07-22 19:57:14.750 204 12704.58 13.45 54871.45 88888.00 2012-07-22 19:57:14.875 204 12704.58 13.45 54871.43 88888.00 2012-07-22 19:57:15.000 204 12704.55 13.40 54871.43 88888.00 2012-07-22 19:57:15.125 204 12704.50 13.43 54871.45 88888.00 2012-07-22 19:57:15.250 204 12704.50 13.43 54871.45 88888.00 2012-07-22 19:57:15.375 204 12704.50 13.43 54871.40 88888.00 2012-07-22 19:57:15.500 204 12704.50 13.45 54871.40 88888.00 2012-07-22 19:57:15.625 204 12704.50 13.47 54871.40 88888.00 2012-07-22 19:57:15.750 204 12704.42 13.50 54871.40 88888.00 2012-07-22 19:57:15.875 204 12704.38 13.55 54871.45 88888.00 2012-07-22 19:57:16.000 204 12704.35 13.55 54871.43 88888.00 2012-07-22 19:57:16.125 204 12704.27 13.53 54871.45 88888.00 2012-07-22 19:57:16.250 204 12704.25 13.60 54871.50 88888.00 2012-07-22 19:57:16.375 204 12704.27 13.65 54871.53 88888.00 2012-07-22 19:57:16.500 204 12704.27 13.65 54871.47 88888.00 2012-07-22 19:57:16.625 204 12704.20 13.60 54871.43 88888.00 2012-07-22 19:57:16.750 204 12704.20 13.60 54871.40 88888.00 2012-07-22 19:57:16.875 204 12704.20 13.65 54871.45 88888.00 2012-07-22 19:57:17.000 204 12704.23 13.72 54871.47 88888.00 2012-07-22 19:57:17.125 204 12704.23 13.70 54871.50 88888.00 2012-07-22 19:57:17.250 204 12704.17 13.72 54871.50 88888.00 2012-07-22 19:57:17.375 204 12704.20 13.78 54871.50 88888.00 2012-07-22 19:57:17.500 204 12704.20 13.78 54871.47 88888.00 2012-07-22 19:57:17.625 204 12704.17 13.80 54871.47 88888.00 2012-07-22 19:57:17.750 204 12704.15 13.78 54871.45 88888.00 2012-07-22 19:57:17.875 204 12704.12 13.78 54871.45 88888.00 2012-07-22 19:57:18.000 204 12704.10 13.75 54871.45 88888.00 2012-07-22 19:57:18.125 204 12704.05 13.72 54871.47 88888.00 2012-07-22 19:57:18.250 204 12704.02 13.75 54871.45 88888.00 2012-07-22 19:57:18.375 204 12704.00 13.75 54871.40 88888.00 2012-07-22 19:57:18.500 204 12704.02 13.75 54871.43 88888.00 2012-07-22 19:57:18.625 204 12704.08 13.78 54871.45 88888.00 2012-07-22 19:57:18.750 204 12704.05 13.78 54871.40 88888.00 2012-07-22 19:57:18.875 204 12704.08 13.85 54871.47 88888.00 2012-07-22 19:57:19.000 204 12704.15 13.90 54871.47 88888.00 2012-07-22 19:57:19.125 204 12704.10 13.88 54871.45 88888.00 2012-07-22 19:57:19.250 204 12704.10 13.85 54871.47 88888.00 2012-07-22 19:57:19.375 204 12704.15 13.90 54871.53 88888.00 2012-07-22 19:57:19.500 204 12704.17 13.93 54871.47 88888.00 2012-07-22 19:57:19.625 204 12704.10 13.90 54871.45 88888.00 2012-07-22 19:57:19.750 204 12704.00 13.88 54871.43 88888.00 2012-07-22 19:57:19.875 204 12703.98 13.85 54871.45 88888.00 2012-07-22 19:57:20.000 204 12703.95 13.90 54871.47 88888.00 2012-07-22 19:57:20.125 204 12703.92 13.97 54871.47 88888.00 2012-07-22 19:57:20.250 204 12703.90 13.95 54871.45 88888.00 2012-07-22 19:57:20.375 204 12703.92 13.95 54871.45 88888.00 2012-07-22 19:57:20.500 204 12703.92 13.97 54871.47 88888.00 2012-07-22 19:57:20.625 204 12703.90 14.00 54871.47 88888.00 2012-07-22 19:57:20.750 204 12703.95 14.05 54871.50 88888.00 2012-07-22 19:57:20.875 204 12703.98 14.03 54871.47 88888.00 2012-07-22 19:57:21.000 204 12703.95 14.03 54871.40 88888.00 2012-07-22 19:57:21.125 204 12703.85 14.00 54871.43 88888.00 2012-07-22 19:57:21.250 204 12703.88 14.05 54871.47 88888.00 2012-07-22 19:57:21.375 204 12703.88 14.07 54871.47 88888.00 2012-07-22 19:57:21.500 204 12703.83 14.03 54871.40 88888.00 2012-07-22 19:57:21.625 204 12703.77 14.00 54871.40 88888.00 2012-07-22 19:57:21.750 204 12703.85 14.07 54871.47 88888.00 2012-07-22 19:57:21.875 204 12703.95 14.12 54871.50 88888.00 2012-07-22 19:57:22.000 204 12703.90 14.12 54871.47 88888.00 2012-07-22 19:57:22.125 204 12703.88 14.12 54871.53 88888.00 2012-07-22 19:57:22.250 204 12703.73 14.10 54871.47 88888.00 2012-07-22 19:57:22.375 204 12703.70 14.07 54871.45 88888.00 2012-07-22 19:57:22.500 204 12703.73 14.07 54871.43 88888.00 2012-07-22 19:57:22.625 204 12703.75 14.12 54871.45 88888.00 2012-07-22 19:57:22.750 204 12703.75 14.12 54871.45 88888.00 2012-07-22 19:57:22.875 204 12703.67 14.10 54871.40 88888.00 2012-07-22 19:57:23.000 204 12703.62 14.10 54871.40 88888.00 2012-07-22 19:57:23.125 204 12703.67 14.15 54871.45 88888.00 2012-07-22 19:57:23.250 204 12703.70 14.15 54871.45 88888.00 2012-07-22 19:57:23.375 204 12703.67 14.12 54871.43 88888.00 2012-07-22 19:57:23.500 204 12703.65 14.10 54871.43 88888.00 2012-07-22 19:57:23.625 204 12703.60 14.10 54871.45 88888.00 2012-07-22 19:57:23.750 204 12703.62 14.12 54871.45 88888.00 2012-07-22 19:57:23.875 204 12703.62 14.18 54871.43 88888.00 2012-07-22 19:57:24.000 204 12703.60 14.12 54871.45 88888.00 2012-07-22 19:57:24.125 204 12703.62 14.15 54871.45 88888.00 2012-07-22 19:57:24.250 204 12703.62 14.12 54871.45 88888.00 2012-07-22 19:57:24.375 204 12703.67 14.18 54871.45 88888.00 2012-07-22 19:57:24.500 204 12703.60 14.18 54871.43 88888.00 2012-07-22 19:57:24.625 204 12703.58 14.18 54871.45 88888.00 2012-07-22 19:57:24.750 204 12703.55 14.15 54871.43 88888.00 2012-07-22 19:57:24.875 204 12703.55 14.15 54871.43 88888.00 2012-07-22 19:57:25.000 204 12703.55 14.15 54871.43 88888.00 2012-07-22 19:57:25.125 204 12703.50 14.15 54871.40 88888.00 2012-07-22 19:57:25.250 204 12703.42 14.15 54871.45 88888.00 2012-07-22 19:57:25.375 204 12703.42 14.15 54871.47 88888.00 2012-07-22 19:57:25.500 204 12703.42 14.18 54871.45 88888.00 2012-07-22 19:57:25.625 204 12703.45 14.20 54871.45 88888.00 2012-07-22 19:57:25.750 204 12703.42 14.22 54871.53 88888.00 2012-07-22 19:57:25.875 204 12703.38 14.22 54871.47 88888.00 2012-07-22 19:57:26.000 204 12703.40 14.20 54871.43 88888.00 2012-07-22 19:57:26.125 204 12703.42 14.20 54871.43 88888.00 2012-07-22 19:57:26.250 204 12703.35 14.20 54871.47 88888.00 2012-07-22 19:57:26.375 204 12703.38 14.18 54871.47 88888.00 2012-07-22 19:57:26.500 204 12703.35 14.22 54871.50 88888.00 2012-07-22 19:57:26.625 204 12703.27 14.22 54871.47 88888.00 2012-07-22 19:57:26.750 204 12703.23 14.20 54871.43 88888.00 2012-07-22 19:57:26.875 204 12703.33 14.22 54871.45 88888.00 2012-07-22 19:57:27.000 204 12703.33 14.25 54871.45 88888.00 2012-07-22 19:57:27.125 204 12703.25 14.20 54871.50 88888.00 2012-07-22 19:57:27.250 204 12703.23 14.18 54871.50 88888.00 2012-07-22 19:57:27.375 204 12703.25 14.20 54871.50 88888.00 2012-07-22 19:57:27.500 204 12703.17 14.20 54871.45 88888.00 2012-07-22 19:57:27.625 204 12703.12 14.20 54871.50 88888.00 2012-07-22 19:57:27.750 204 12703.15 14.30 54871.55 88888.00 2012-07-22 19:57:27.875 204 12703.20 14.28 54871.47 88888.00 2012-07-22 19:57:28.000 204 12703.27 14.25 54871.43 88888.00 2012-07-22 19:57:28.125 204 12703.23 14.22 54871.45 88888.00 2012-07-22 19:57:28.250 204 12703.17 14.25 54871.50 88888.00 2012-07-22 19:57:28.375 204 12703.15 14.30 54871.50 88888.00 2012-07-22 19:57:28.500 204 12703.12 14.22 54871.47 88888.00 2012-07-22 19:57:28.625 204 12703.10 14.25 54871.50 88888.00 2012-07-22 19:57:28.750 204 12703.08 14.25 54871.50 88888.00 2012-07-22 19:57:28.875 204 12703.02 14.25 54871.50 88888.00 2012-07-22 19:57:29.000 204 12703.00 14.20 54871.47 88888.00 2012-07-22 19:57:29.125 204 12703.02 14.22 54871.50 88888.00 2012-07-22 19:57:29.250 204 12703.02 14.25 54871.53 88888.00 2012-07-22 19:57:29.375 204 12703.05 14.22 54871.53 88888.00 2012-07-22 19:57:29.500 204 12703.02 14.18 54871.45 88888.00 2012-07-22 19:57:29.625 204 12702.98 14.20 54871.45 88888.00 2012-07-22 19:57:29.750 204 12702.95 14.25 54871.53 88888.00 2012-07-22 19:57:29.875 204 12702.92 14.28 54871.47 88888.00 2012-07-22 19:57:30.000 204 12702.92 14.28 54871.47 88888.00 2012-07-22 19:57:30.125 204 12702.92 14.28 54871.47 88888.00 2012-07-22 19:57:30.250 204 12702.88 14.28 54871.55 88888.00 2012-07-22 19:57:30.375 204 12702.90 14.30 54871.57 88888.00 2012-07-22 19:57:30.500 204 12702.85 14.30 54871.50 88888.00 2012-07-22 19:57:30.625 204 12702.80 14.30 54871.50 88888.00 2012-07-22 19:57:30.750 204 12702.77 14.30 54871.50 88888.00 2012-07-22 19:57:30.875 204 12702.80 14.28 54871.50 88888.00 2012-07-22 19:57:31.000 204 12702.80 14.28 54871.47 88888.00 2012-07-22 19:57:31.125 204 12702.77 14.30 54871.53 88888.00 2012-07-22 19:57:31.250 204 12702.65 14.28 54871.50 88888.00 2012-07-22 19:57:31.375 204 12702.58 14.28 54871.47 88888.00 2012-07-22 19:57:31.500 204 12702.52 14.25 54871.40 88888.00 2012-07-22 19:57:31.625 204 12702.50 14.20 54871.35 88888.00 2012-07-22 19:57:31.750 204 12702.52 14.22 54871.43 88888.00 2012-07-22 19:57:31.875 204 12702.60 14.32 54871.45 88888.00 2012-07-22 19:57:32.000 204 12702.62 14.30 54871.45 88888.00 2012-07-22 19:57:32.125 204 12702.65 14.25 54871.45 88888.00 2012-07-22 19:57:32.250 204 12702.58 14.28 54871.43 88888.00 2012-07-22 19:57:32.375 204 12702.48 14.28 54871.43 88888.00 2012-07-22 19:57:32.500 204 12702.48 14.30 54871.43 88888.00 2012-07-22 19:57:32.625 204 12702.42 14.30 54871.43 88888.00 2012-07-22 19:57:32.750 204 12702.42 14.35 54871.45 88888.00 2012-07-22 19:57:32.875 204 12702.45 14.38 54871.45 88888.00 2012-07-22 19:57:33.000 204 12702.42 14.35 54871.45 88888.00 2012-07-22 19:57:33.125 204 12702.40 14.32 54871.43 88888.00 2012-07-22 19:57:33.250 204 12702.38 14.35 54871.43 88888.00 2012-07-22 19:57:33.375 204 12702.35 14.38 54871.47 88888.00 2012-07-22 19:57:33.500 204 12702.30 14.43 54871.47 88888.00 2012-07-22 19:57:33.625 204 12702.20 14.38 54871.45 88888.00 2012-07-22 19:57:33.750 204 12702.23 14.35 54871.45 88888.00 2012-07-22 19:57:33.875 204 12702.25 14.43 54871.47 88888.00 2012-07-22 19:57:34.000 204 12702.20 14.43 54871.47 88888.00 2012-07-22 19:57:34.125 204 12702.20 14.47 54871.47 88888.00 2012-07-22 19:57:34.250 204 12702.17 14.45 54871.50 88888.00 2012-07-22 19:57:34.375 204 12702.20 14.45 54871.43 88888.00 2012-07-22 19:57:34.500 204 12702.20 14.45 54871.45 88888.00 2012-07-22 19:57:34.625 204 12702.15 14.47 54871.50 88888.00 2012-07-22 19:57:34.750 204 12702.12 14.47 54871.47 88888.00 2012-07-22 19:57:34.875 204 12702.08 14.45 54871.45 88888.00 2012-07-22 19:57:35.000 204 12702.08 14.45 54871.43 88888.00 2012-07-22 19:57:35.125 204 12702.08 14.50 54871.47 88888.00 2012-07-22 19:57:35.250 204 12702.05 14.53 54871.47 88888.00 2012-07-22 19:57:35.375 204 12702.02 14.50 54871.45 88888.00 2012-07-22 19:57:35.500 204 12701.98 14.53 54871.50 88888.00 2012-07-22 19:57:35.625 204 12702.00 14.57 54871.55 88888.00 2012-07-22 19:57:35.750 204 12701.98 14.57 54871.53 88888.00 2012-07-22 19:57:35.875 204 12701.95 14.55 54871.47 88888.00 2012-07-22 19:57:36.000 204 12701.98 14.53 54871.43 88888.00 2012-07-22 19:57:36.125 204 12701.98 14.60 54871.50 88888.00 2012-07-22 19:57:36.250 204 12701.98 14.60 54871.55 88888.00 2012-07-22 19:57:36.375 204 12701.95 14.57 54871.50 88888.00 2012-07-22 19:57:36.500 204 12701.92 14.57 54871.47 88888.00 2012-07-22 19:57:36.625 204 12701.88 14.57 54871.43 88888.00 2012-07-22 19:57:36.750 204 12701.85 14.57 54871.40 88888.00 2012-07-22 19:57:36.875 204 12701.75 14.57 54871.43 88888.00 2012-07-22 19:57:37.000 204 12701.70 14.62 54871.47 88888.00 2012-07-22 19:57:37.125 204 12701.67 14.62 54871.45 88888.00 2012-07-22 19:57:37.250 204 12701.70 14.62 54871.45 88888.00 2012-07-22 19:57:37.375 204 12701.75 14.62 54871.43 88888.00 2012-07-22 19:57:37.500 204 12701.77 14.65 54871.47 88888.00 2012-07-22 19:57:37.625 204 12701.75 14.70 54871.47 88888.00 2012-07-22 19:57:37.750 204 12701.65 14.70 54871.43 88888.00 2012-07-22 19:57:37.875 204 12701.60 14.68 54871.40 88888.00 2012-07-22 19:57:38.000 204 12701.62 14.65 54871.40 88888.00 2012-07-22 19:57:38.125 204 12701.62 14.65 54871.43 88888.00 2012-07-22 19:57:38.250 204 12701.58 14.72 54871.45 88888.00 2012-07-22 19:57:38.375 204 12701.58 14.70 54871.45 88888.00 2012-07-22 19:57:38.500 204 12701.40 14.72 54871.57 88888.00 2012-07-22 19:57:38.625 204 12701.42 14.78 54871.57 88888.00 2012-07-22 19:57:38.750 204 12701.38 14.78 54871.57 88888.00 2012-07-22 19:57:38.875 204 12701.33 14.75 54871.60 88888.00 2012-07-22 19:57:39.000 204 12701.38 14.80 54871.60 88888.00 2012-07-22 19:57:39.125 204 12701.30 14.80 54871.55 88888.00 2012-07-22 19:57:39.250 204 12701.20 14.78 54871.55 88888.00 2012-07-22 19:57:39.375 204 12701.25 14.80 54871.55 88888.00 2012-07-22 19:57:39.500 204 12701.55 14.78 54871.35 88888.00 2012-07-22 19:57:39.625 204 12701.52 14.78 54871.38 88888.00 2012-07-22 19:57:39.750 204 12701.45 14.78 54871.38 88888.00 2012-07-22 19:57:39.875 204 12701.42 14.80 54871.32 88888.00 2012-07-22 19:57:40.000 204 12701.40 14.75 54871.30 88888.00 2012-07-22 19:57:40.125 204 12701.42 14.80 54871.35 88888.00 2012-07-22 19:57:40.250 204 12701.42 14.85 54871.40 88888.00 2012-07-22 19:57:40.375 204 12701.45 14.90 54871.43 88888.00 2012-07-22 19:57:40.500 204 12701.45 14.90 54871.43 88888.00 2012-07-22 19:57:40.625 204 12701.48 14.90 54871.38 88888.00 2012-07-22 19:57:40.750 204 12701.48 14.88 54871.38 88888.00 2012-07-22 19:57:40.875 204 12701.42 14.82 54871.40 88888.00 2012-07-22 19:57:41.000 204 12701.33 14.85 54871.40 88888.00 2012-07-22 19:57:41.125 204 12701.27 14.85 54871.40 88888.00 2012-07-22 19:57:41.250 204 12701.30 14.88 54871.40 88888.00 2012-07-22 19:57:41.375 204 12701.40 14.93 54871.40 88888.00 2012-07-22 19:57:41.500 204 12701.40 14.95 54871.40 88888.00 2012-07-22 19:57:41.625 204 12701.27 14.88 54871.35 88888.00 2012-07-22 19:57:41.750 204 12701.33 14.85 54871.38 88888.00 2012-07-22 19:57:41.875 204 12701.40 14.90 54871.40 88888.00 2012-07-22 19:57:42.000 204 12701.35 14.95 54871.43 88888.00 2012-07-22 19:57:42.125 204 12701.40 14.95 54871.43 88888.00 2012-07-22 19:57:42.250 204 12701.35 14.90 54871.38 88888.00 2012-07-22 19:57:42.375 204 12701.33 14.85 54871.32 88888.00 2012-07-22 19:57:42.500 204 12701.30 14.88 54871.35 88888.00 2012-07-22 19:57:42.625 204 12701.30 14.90 54871.38 88888.00 2012-07-22 19:57:42.750 204 12701.30 14.93 54871.35 88888.00 2012-07-22 19:57:42.875 204 12701.30 14.93 54871.38 88888.00 2012-07-22 19:57:43.000 204 12701.25 14.95 54871.38 88888.00 2012-07-22 19:57:43.125 204 12701.25 14.95 54871.38 88888.00 2012-07-22 19:57:43.250 204 12701.30 14.93 54871.40 88888.00 2012-07-22 19:57:43.375 204 12701.40 14.93 54871.35 88888.00 2012-07-22 19:57:43.500 204 12701.38 14.97 54871.22 88888.00 2012-07-22 19:57:43.625 204 12701.27 14.95 54871.20 88888.00 2012-07-22 19:57:43.750 204 12701.25 14.90 54871.18 88888.00 2012-07-22 19:57:43.875 204 12701.23 14.88 54871.15 88888.00 2012-07-22 19:57:44.000 204 12701.17 14.88 54871.15 88888.00 2012-07-22 19:57:44.125 204 12701.20 14.93 54871.18 88888.00 2012-07-22 19:57:44.250 204 12701.23 14.90 54871.18 88888.00 2012-07-22 19:57:44.375 204 12701.27 14.85 54871.15 88888.00 2012-07-22 19:57:44.500 204 12701.30 14.88 54871.30 88888.00 2012-07-22 19:57:44.625 204 12701.27 14.85 54871.32 88888.00 2012-07-22 19:57:44.750 204 12701.23 14.82 54871.28 88888.00 2012-07-22 19:57:44.875 204 12701.25 14.82 54871.30 88888.00 2012-07-22 19:57:45.000 204 12701.30 14.88 54871.30 88888.00 2012-07-22 19:57:45.125 204 12701.33 14.90 54871.35 88888.00 2012-07-22 19:57:45.250 204 12701.33 14.85 54871.35 88888.00 2012-07-22 19:57:45.375 204 12701.33 14.82 54871.35 88888.00 2012-07-22 19:57:45.500 204 12701.33 14.88 54871.32 88888.00 2012-07-22 19:57:45.625 204 12701.38 14.85 54871.32 88888.00 2012-07-22 19:57:45.750 204 12701.27 14.78 54871.30 88888.00 2012-07-22 19:57:45.875 204 12701.17 14.78 54871.28 88888.00 2012-07-22 19:57:46.000 204 12701.15 14.78 54871.30 88888.00 2012-07-22 19:57:46.125 204 12701.17 14.80 54871.30 88888.00 2012-07-22 19:57:46.250 204 12701.15 14.80 54871.30 88888.00 2012-07-22 19:57:46.375 204 12701.20 14.75 54871.30 88888.00 2012-07-22 19:57:46.500 204 12701.23 14.78 54871.28 88888.00 2012-07-22 19:57:46.625 204 12701.25 14.75 54871.30 88888.00 2012-07-22 19:57:46.750 204 12701.25 14.75 54871.30 88888.00 2012-07-22 19:57:46.875 204 12701.23 14.75 54871.32 88888.00 2012-07-22 19:57:47.000 204 12701.23 14.72 54871.30 88888.00 2012-07-22 19:57:47.125 204 12701.20 14.70 54871.30 88888.00 2012-07-22 19:57:47.250 204 12701.17 14.72 54871.32 88888.00 2012-07-22 19:57:47.375 204 12701.23 14.75 54871.35 88888.00 2012-07-22 19:57:47.500 204 12701.23 14.68 54871.32 88888.00 2012-07-22 19:57:47.625 204 12701.20 14.68 54871.30 88888.00 2012-07-22 19:57:47.750 204 12701.20 14.68 54871.28 88888.00 2012-07-22 19:57:47.875 204 12701.20 14.65 54871.30 88888.00 2012-07-22 19:57:48.000 204 12701.20 14.65 54871.30 88888.00 2012-07-22 19:57:48.125 204 12701.20 14.62 54871.32 88888.00 2012-07-22 19:57:48.250 204 12701.25 14.65 54871.32 88888.00 2012-07-22 19:57:48.375 204 12701.30 14.68 54871.30 88888.00 2012-07-22 19:57:48.500 204 12701.30 14.62 54871.30 88888.00 2012-07-22 19:57:48.625 204 12701.23 14.55 54871.25 88888.00 2012-07-22 19:57:48.750 204 12701.12 14.53 54871.22 88888.00 2012-07-22 19:57:48.875 204 12701.10 14.55 54871.28 88888.00 2012-07-22 19:57:49.000 204 12701.15 14.55 54871.30 88888.00 2012-07-22 19:57:49.125 204 12701.20 14.53 54871.30 88888.00 2012-07-22 19:57:49.250 204 12701.15 14.47 54871.28 88888.00 2012-07-22 19:57:49.375 204 12701.15 14.50 54871.30 88888.00 2012-07-22 19:57:49.500 204 12701.10 14.53 54871.30 88888.00 2012-07-22 19:57:49.625 204 12701.10 14.47 54871.30 88888.00 2012-07-22 19:57:49.750 204 12701.12 14.43 54871.28 88888.00 2012-07-22 19:57:49.875 204 12701.15 14.45 54871.28 88888.00 2012-07-22 19:57:50.000 204 12701.12 14.45 54871.28 88888.00 2012-07-22 19:57:50.125 204 12701.15 14.43 54871.25 88888.00 2012-07-22 19:57:50.250 204 12701.15 14.38 54871.28 88888.00 2012-07-22 19:57:50.375 204 12701.15 14.38 54871.28 88888.00 2012-07-22 19:57:50.500 204 12701.23 14.35 54871.25 88888.00 2012-07-22 19:57:50.625 204 12701.23 14.35 54871.30 88888.00 2012-07-22 19:57:50.750 204 12701.20 14.35 54871.30 88888.00 2012-07-22 19:57:50.875 204 12701.12 14.30 54871.22 88888.00 2012-07-22 19:57:51.000 204 12701.17 14.30 54871.20 88888.00 2012-07-22 19:57:51.125 204 12701.23 14.28 54871.22 88888.00 2012-07-22 19:57:51.250 204 12701.20 14.25 54871.30 88888.00 2012-07-22 19:57:51.375 204 12701.12 14.22 54871.25 88888.00 2012-07-22 19:57:51.500 204 12701.15 14.18 54871.22 88888.00 2012-07-22 19:57:51.625 204 12701.23 14.20 54871.20 88888.00 2012-07-22 19:57:51.750 204 12701.23 14.20 54871.20 88888.00 2012-07-22 19:57:51.875 204 12701.17 14.15 54871.22 88888.00 2012-07-22 19:57:52.000 204 12701.23 14.15 54871.20 88888.00 2012-07-22 19:57:52.125 204 12701.20 14.15 54871.25 88888.00 2012-07-22 19:57:52.250 204 12701.20 14.15 54871.30 88888.00 2012-07-22 19:57:52.375 204 12701.20 14.12 54871.28 88888.00 2012-07-22 19:57:52.500 204 12701.12 14.07 54871.28 88888.00 2012-07-22 19:57:52.625 204 12701.10 14.07 54871.30 88888.00 2012-07-22 19:57:52.750 204 12701.17 14.10 54871.30 88888.00 2012-07-22 19:57:52.875 204 12701.15 14.07 54871.28 88888.00 2012-07-22 19:57:53.000 204 12701.08 14.00 54871.25 88888.00 2012-07-22 19:57:53.125 204 12701.08 14.00 54871.22 88888.00 2012-07-22 19:57:53.250 204 12701.10 14.00 54871.25 88888.00 2012-07-22 19:57:53.375 204 12701.08 14.00 54871.28 88888.00 2012-07-22 19:57:53.500 204 12701.00 13.95 54871.22 88888.00 2012-07-22 19:57:53.625 204 12700.98 13.90 54871.22 88888.00 2012-07-22 19:57:53.750 204 12701.00 13.85 54871.22 88888.00 2012-07-22 19:57:53.875 204 12701.08 13.88 54871.22 88888.00 2012-07-22 19:57:54.000 204 12701.12 13.88 54871.22 88888.00 2012-07-22 19:57:54.125 204 12701.12 13.88 54871.22 88888.00 2012-07-22 19:57:54.250 204 12701.08 13.85 54871.22 88888.00 2012-07-22 19:57:54.375 204 12701.02 13.80 54871.20 88888.00 2012-07-22 19:57:54.500 204 12701.00 13.72 54871.20 88888.00 2012-07-22 19:57:54.625 204 12701.00 13.70 54871.20 88888.00 2012-07-22 19:57:54.750 204 12700.98 13.70 54871.20 88888.00 2012-07-22 19:57:54.875 204 12700.98 13.68 54871.18 88888.00 2012-07-22 19:57:55.000 204 12701.00 13.72 54871.20 88888.00 2012-07-22 19:57:55.125 204 12701.00 13.72 54871.25 88888.00 2012-07-22 19:57:55.250 204 12700.92 13.68 54871.22 88888.00 2012-07-22 19:57:55.375 204 12700.88 13.62 54871.20 88888.00 2012-07-22 19:57:55.500 204 12700.88 13.60 54871.20 88888.00 2012-07-22 19:57:55.625 204 12700.90 13.62 54871.20 88888.00 2012-07-22 19:57:55.750 204 12700.90 13.65 54871.22 88888.00 2012-07-22 19:57:55.875 204 12700.92 13.57 54871.22 88888.00 2012-07-22 19:57:56.000 204 12700.98 13.57 54871.25 88888.00 2012-07-22 19:57:56.125 204 12700.98 13.60 54871.30 88888.00 2012-07-22 19:57:56.250 204 12700.90 13.57 54871.30 88888.00 2012-07-22 19:57:56.375 204 12700.88 13.57 54871.28 88888.00 2012-07-22 19:57:56.500 204 12700.95 13.53 54871.25 88888.00 2012-07-22 19:57:56.625 204 12700.95 13.50 54871.25 88888.00 2012-07-22 19:57:56.750 204 12700.98 13.53 54871.25 88888.00 2012-07-22 19:57:56.875 204 12700.98 13.47 54871.22 88888.00 2012-07-22 19:57:57.000 204 12700.98 13.50 54871.22 88888.00 2012-07-22 19:57:57.125 204 12701.02 13.47 54871.20 88888.00 2012-07-22 19:57:57.250 204 12700.98 13.40 54871.22 88888.00 2012-07-22 19:57:57.375 204 12700.90 13.43 54871.22 88888.00 2012-07-22 19:57:57.500 204 12700.83 13.45 54871.25 88888.00 2012-07-22 19:57:57.625 204 12700.80 13.38 54871.22 88888.00 2012-07-22 19:57:57.750 204 12700.80 13.35 54871.22 88888.00 2012-07-22 19:57:57.875 204 12700.80 13.38 54871.22 88888.00 2012-07-22 19:57:58.000 204 12700.85 13.38 54871.22 88888.00 2012-07-22 19:57:58.125 204 12700.83 13.35 54871.22 88888.00 2012-07-22 19:57:58.250 204 12700.77 13.30 54871.25 88888.00 2012-07-22 19:57:58.375 204 12700.75 13.30 54871.22 88888.00 2012-07-22 19:57:58.500 204 12700.77 13.30 54871.22 88888.00 2012-07-22 19:57:58.625 204 12700.85 13.30 54871.22 88888.00 2012-07-22 19:57:58.750 204 12700.88 13.30 54871.22 88888.00 2012-07-22 19:57:58.875 204 12700.75 13.25 54871.22 88888.00 2012-07-22 19:57:59.000 204 12700.67 13.20 54871.20 88888.00 2012-07-22 19:57:59.125 204 12700.73 13.22 54871.22 88888.00 2012-07-22 19:57:59.250 204 12700.75 13.22 54871.25 88888.00 2012-07-22 19:57:59.375 204 12700.77 13.20 54871.18 88888.00 2012-07-22 19:57:59.500 204 12700.75 13.22 54871.18 88888.00 2012-07-22 19:57:59.625 204 12700.70 13.18 54871.15 88888.00 2012-07-22 19:57:59.750 204 12700.67 13.12 54871.15 88888.00 2012-07-22 19:57:59.875 204 12700.70 13.18 54871.20 88888.00 2012-07-22 19:58:00.000 204 12700.73 13.22 54871.25 88888.00 2012-07-22 19:58:00.125 204 12700.62 13.18 54871.20 88888.00 2012-07-22 19:58:00.250 204 12700.65 13.10 54871.20 88888.00 2012-07-22 19:58:00.375 204 12700.77 13.15 54871.22 88888.00 2012-07-22 19:58:00.500 204 12700.80 13.12 54871.20 88888.00 2012-07-22 19:58:00.625 204 12700.77 13.12 54871.22 88888.00 2012-07-22 19:58:00.750 204 12700.80 13.15 54871.22 88888.00 2012-07-22 19:58:00.875 204 12700.83 13.10 54871.20 88888.00 2012-07-22 19:58:01.000 204 12700.75 13.03 54871.15 88888.00 2012-07-22 19:58:01.125 204 12700.75 13.05 54871.15 88888.00 2012-07-22 19:58:01.250 204 12700.75 13.05 54871.18 88888.00 2012-07-22 19:58:01.375 204 12700.80 13.03 54871.20 88888.00 2012-07-22 19:58:01.500 204 12700.85 13.07 54871.20 88888.00 2012-07-22 19:58:01.625 204 12700.83 13.07 54871.20 88888.00 2012-07-22 19:58:01.750 204 12700.85 13.05 54871.20 88888.00 2012-07-22 19:58:01.875 204 12700.83 13.07 54871.20 88888.00 2012-07-22 19:58:02.000 204 12700.77 13.05 54871.20 88888.00 2012-07-22 19:58:02.125 204 12700.77 13.03 54871.20 88888.00 2012-07-22 19:58:02.250 204 12700.80 13.07 54871.20 88888.00 2012-07-22 19:58:02.375 204 12700.90 13.05 54871.18 88888.00 2012-07-22 19:58:02.500 204 12700.95 13.03 54871.18 88888.00 2012-07-22 19:58:02.625 204 12700.98 13.00 54871.18 88888.00 2012-07-22 19:58:02.750 204 12700.98 13.03 54871.15 88888.00 2012-07-22 19:58:02.875 204 12700.92 13.03 54871.15 88888.00 2012-07-22 19:58:03.000 204 12700.90 13.05 54871.18 88888.00 2012-07-22 19:58:03.125 204 12700.90 13.07 54871.20 88888.00 2012-07-22 19:58:03.250 204 12700.88 13.05 54871.20 88888.00 2012-07-22 19:58:03.375 204 12700.83 13.03 54871.18 88888.00 2012-07-22 19:58:03.500 204 12700.83 13.03 54871.15 88888.00 2012-07-22 19:58:03.625 204 12700.85 13.03 54871.15 88888.00 2012-07-22 19:58:03.750 204 12700.92 13.05 54871.18 88888.00 2012-07-22 19:58:03.875 204 12701.00 13.07 54871.15 88888.00 2012-07-22 19:58:04.000 204 12701.00 13.03 54871.12 88888.00 2012-07-22 19:58:04.125 204 12700.95 13.00 54871.12 88888.00 2012-07-22 19:58:04.250 204 12701.00 13.03 54871.12 88888.00 2012-07-22 19:58:04.375 204 12701.05 13.03 54871.15 88888.00 2012-07-22 19:58:04.500 204 12701.02 13.00 54871.12 88888.00 2012-07-22 19:58:04.625 204 12701.00 12.93 54871.07 88888.00 2012-07-22 19:58:04.750 204 12701.05 12.97 54871.10 88888.00 2012-07-22 19:58:04.875 204 12701.05 13.00 54871.05 88888.00 2012-07-22 19:58:05.000 204 12701.02 13.03 54871.03 88888.00 2012-07-22 19:58:05.125 204 12701.10 13.00 54871.05 88888.00 2012-07-22 19:58:05.250 204 12701.15 13.03 54871.07 88888.00 2012-07-22 19:58:05.375 204 12701.17 13.03 54871.05 88888.00 2012-07-22 19:58:05.500 204 12701.10 12.97 54871.05 88888.00 2012-07-22 19:58:05.625 204 12701.17 13.00 54871.05 88888.00 2012-07-22 19:58:05.750 204 12701.17 13.03 54871.05 88888.00 2012-07-22 19:58:05.875 204 12701.23 13.05 54871.05 88888.00 2012-07-22 19:58:06.000 204 12701.30 13.07 54871.05 88888.00 2012-07-22 19:58:06.125 204 12701.35 13.07 54871.07 88888.00 2012-07-22 19:58:06.250 204 12701.33 13.05 54871.10 88888.00 2012-07-22 19:58:06.375 204 12701.30 13.03 54871.07 88888.00 2012-07-22 19:58:06.500 204 12701.25 13.05 54871.05 88888.00 2012-07-22 19:58:06.625 204 12701.38 13.05 54871.05 88888.00 2012-07-22 19:58:06.750 204 12701.40 13.05 54871.05 88888.00 2012-07-22 19:58:06.875 204 12701.38 13.07 54871.07 88888.00 2012-07-22 19:58:07.000 204 12701.40 13.07 54871.05 88888.00 2012-07-22 19:58:07.125 204 12701.50 13.10 54871.05 88888.00 2012-07-22 19:58:07.250 204 12701.52 13.10 54871.05 88888.00 2012-07-22 19:58:07.375 204 12701.52 13.07 54871.03 88888.00 2012-07-22 19:58:07.500 204 12701.50 13.07 54871.00 88888.00 2012-07-22 19:58:07.625 204 12701.50 13.10 54870.97 88888.00 2012-07-22 19:58:07.750 204 12701.52 13.12 54870.97 88888.00 2012-07-22 19:58:07.875 204 12701.55 13.12 54871.00 88888.00 2012-07-22 19:58:08.000 204 12701.55 13.07 54870.97 88888.00 2012-07-22 19:58:08.125 204 12701.58 13.10 54870.97 88888.00 2012-07-22 19:58:08.250 204 12701.65 13.07 54870.95 88888.00 2012-07-22 19:58:08.375 204 12701.65 13.07 54870.93 88888.00 2012-07-22 19:58:08.500 204 12701.67 13.10 54870.95 88888.00 2012-07-22 19:58:08.625 204 12701.73 13.18 54870.95 88888.00 2012-07-22 19:58:08.750 204 12701.67 13.18 54870.93 88888.00 2012-07-22 19:58:08.875 204 12701.73 13.18 54870.90 88888.00 2012-07-22 19:58:09.000 204 12701.75 13.12 54870.88 88888.00 2012-07-22 19:58:09.125 204 12701.70 13.12 54870.93 88888.00 2012-07-22 19:58:09.250 204 12701.77 13.25 54870.97 88888.00 2012-07-22 19:58:09.375 204 12701.88 13.22 54870.93 88888.00 2012-07-22 19:58:09.500 204 12701.88 13.18 54870.88 88888.00 2012-07-22 19:58:09.625 204 12701.90 13.18 54870.88 88888.00 2012-07-22 19:58:09.750 204 12701.85 13.18 54870.85 88888.00 2012-07-22 19:58:09.875 204 12701.90 13.20 54870.88 88888.00 2012-07-22 19:58:10.000 204 12701.95 13.20 54870.88 88888.00 2012-07-22 19:58:10.125 204 12702.02 13.22 54870.88 88888.00 2012-07-22 19:58:10.250 204 12702.05 13.22 54870.93 88888.00 2012-07-22 19:58:10.375 204 12702.00 13.22 54870.93 88888.00 2012-07-22 19:58:10.500 204 12702.02 13.22 54870.88 88888.00 2012-07-22 19:58:10.625 204 12702.15 13.25 54870.90 88888.00 2012-07-22 19:58:10.750 204 12702.17 13.30 54870.88 88888.00 2012-07-22 19:58:10.875 204 12702.12 13.28 54870.82 88888.00 2012-07-22 19:58:11.000 204 12702.10 13.28 54870.82 88888.00 2012-07-22 19:58:11.125 204 12702.20 13.28 54870.85 88888.00 2012-07-22 19:58:11.250 204 12702.27 13.32 54870.88 88888.00 2012-07-22 19:58:11.375 204 12702.30 13.35 54870.88 88888.00 2012-07-22 19:58:11.500 204 12702.23 13.32 54870.82 88888.00 2012-07-22 19:58:11.625 204 12702.15 13.32 54870.85 88888.00 2012-07-22 19:58:11.750 204 12702.25 13.35 54870.88 88888.00 2012-07-22 19:58:11.875 204 12702.33 13.38 54870.85 88888.00 2012-07-22 19:58:12.000 204 12702.33 13.35 54870.85 88888.00 2012-07-22 19:58:12.125 204 12702.30 13.32 54870.82 88888.00 2012-07-22 19:58:12.250 204 12702.30 13.35 54870.85 88888.00 2012-07-22 19:58:12.375 204 12702.33 13.40 54870.85 88888.00 2012-07-22 19:58:12.500 204 12702.38 13.43 54870.82 88888.00 2012-07-22 19:58:12.625 204 12702.40 13.45 54870.80 88888.00 2012-07-22 19:58:12.750 204 12702.42 13.47 54870.80 88888.00 2012-07-22 19:58:12.875 204 12702.40 13.47 54870.80 88888.00 2012-07-22 19:58:13.000 204 12702.42 13.45 54870.80 88888.00 2012-07-22 19:58:13.125 204 12702.42 13.47 54870.82 88888.00 2012-07-22 19:58:13.250 204 12702.50 13.47 54870.80 88888.00 2012-07-22 19:58:13.375 204 12702.60 13.43 54870.80 88888.00 2012-07-22 19:58:13.500 204 12702.60 13.45 54870.78 88888.00 2012-07-22 19:58:13.625 204 12702.58 13.53 54870.80 88888.00 2012-07-22 19:58:13.750 204 12702.60 13.55 54870.78 88888.00 2012-07-22 19:58:13.875 204 12702.62 13.53 54870.75 88888.00 2012-07-22 19:58:14.000 204 12702.60 13.50 54870.75 88888.00 2012-07-22 19:58:14.125 204 12702.65 13.53 54870.75 88888.00 2012-07-22 19:58:14.250 204 12702.65 13.53 54870.78 88888.00 2012-07-22 19:58:14.375 204 12702.67 13.55 54870.80 88888.00 2012-07-22 19:58:14.500 204 12702.75 13.55 54870.80 88888.00 2012-07-22 19:58:14.625 204 12702.77 13.55 54870.80 88888.00 2012-07-22 19:58:14.750 204 12702.75 13.57 54870.78 88888.00 2012-07-22 19:58:14.875 204 12702.75 13.55 54870.75 88888.00 2012-07-22 19:58:15.000 204 12702.73 13.55 54870.72 88888.00 2012-07-22 19:58:15.125 204 12702.73 13.60 54870.75 88888.00 2012-07-22 19:58:15.250 204 12702.73 13.60 54870.78 88888.00 2012-07-22 19:58:15.375 204 12702.75 13.57 54870.75 88888.00 2012-07-22 19:58:15.500 204 12702.73 13.57 54870.72 88888.00 2012-07-22 19:58:15.625 204 12702.73 13.60 54870.75 88888.00 2012-07-22 19:58:15.750 204 12702.75 13.68 54870.78 88888.00 2012-07-22 19:58:15.875 204 12702.80 13.68 54870.78 88888.00 2012-07-22 19:58:16.000 204 12702.85 13.65 54870.72 88888.00 2012-07-22 19:58:16.125 204 12702.88 13.65 54870.70 88888.00 2012-07-22 19:58:16.250 204 12702.92 13.68 54870.70 88888.00 2012-07-22 19:58:16.375 204 12702.98 13.68 54870.70 88888.00 2012-07-22 19:58:16.500 204 12702.92 13.70 54870.68 88888.00 2012-07-22 19:58:16.625 204 12702.88 13.68 54870.65 88888.00 2012-07-22 19:58:16.750 204 12702.85 13.68 54870.65 88888.00 2012-07-22 19:58:16.875 204 12702.90 13.70 54870.70 88888.00 2012-07-22 19:58:17.000 204 12702.92 13.75 54870.70 88888.00 2012-07-22 19:58:17.125 204 12703.00 13.75 54870.75 88888.00 2012-07-22 19:58:17.250 204 12703.10 13.80 54870.78 88888.00 2012-07-22 19:58:17.375 204 12703.12 13.82 54870.75 88888.00 2012-07-22 19:58:17.500 204 12703.08 13.80 54870.70 88888.00 2012-07-22 19:58:17.625 204 12703.02 13.75 54870.65 88888.00 2012-07-22 19:58:17.750 204 12703.00 13.72 54870.68 88888.00 2012-07-22 19:58:17.875 204 12703.08 13.75 54870.70 88888.00 2012-07-22 19:58:18.000 204 12703.12 13.80 54870.68 88888.00 2012-07-22 19:58:18.125 204 12703.15 13.78 54870.70 88888.00 2012-07-22 19:58:18.250 204 12703.08 13.80 54870.70 88888.00 2012-07-22 19:58:18.375 204 12703.17 13.85 54870.68 88888.00 2012-07-22 19:58:18.500 204 12703.23 13.85 54870.68 88888.00 2012-07-22 19:58:18.625 204 12703.23 13.82 54870.68 88888.00 2012-07-22 19:58:18.750 204 12703.20 13.82 54870.68 88888.00 2012-07-22 19:58:18.875 204 12703.25 13.85 54870.68 88888.00 2012-07-22 19:58:19.000 204 12703.30 13.88 54870.68 88888.00 2012-07-22 19:58:19.125 204 12703.20 13.85 54870.68 88888.00 2012-07-22 19:58:19.250 204 12703.17 13.88 54870.70 88888.00 2012-07-22 19:58:19.375 204 12703.23 13.88 54870.68 88888.00 2012-07-22 19:58:19.500 204 12703.25 13.90 54870.68 88888.00 2012-07-22 19:58:19.625 204 12703.25 13.88 54870.65 88888.00 2012-07-22 19:58:19.750 204 12703.27 13.88 54870.65 88888.00 2012-07-22 19:58:19.875 204 12703.33 13.88 54870.62 88888.00 2012-07-22 19:58:20.000 204 12703.33 13.90 54870.65 88888.00 2012-07-22 19:58:20.125 204 12703.33 13.90 54870.68 88888.00 2012-07-22 19:58:20.250 204 12703.27 13.85 54870.62 88888.00 2012-07-22 19:58:20.375 204 12703.27 13.85 54870.60 88888.00 2012-07-22 19:58:20.500 204 12703.33 13.90 54870.62 88888.00 2012-07-22 19:58:20.625 204 12703.38 13.95 54870.68 88888.00 2012-07-22 19:58:20.750 204 12703.35 13.90 54870.62 88888.00 2012-07-22 19:58:20.875 204 12703.33 13.90 54870.62 88888.00 2012-07-22 19:58:21.000 204 12703.35 13.95 54870.57 88888.00 2012-07-22 19:58:21.125 204 12703.35 13.97 54870.60 88888.00 2012-07-22 19:58:21.250 204 12703.38 13.97 54870.62 88888.00 2012-07-22 19:58:21.375 204 12703.40 13.97 54870.57 88888.00 2012-07-22 19:58:21.500 204 12703.48 14.03 54870.62 88888.00 2012-07-22 19:58:21.625 204 12703.58 14.00 54870.62 88888.00 2012-07-22 19:58:21.750 204 12703.60 14.00 54870.62 88888.00 2012-07-22 19:58:21.875 204 12703.55 14.00 54870.62 88888.00 2012-07-22 19:58:22.000 204 12703.55 14.05 54870.62 88888.00 2012-07-22 19:58:22.125 204 12703.55 14.03 54870.62 88888.00 2012-07-22 19:58:22.250 204 12703.50 13.97 54870.60 88888.00 2012-07-22 19:58:22.375 204 12703.55 13.95 54870.57 88888.00 2012-07-22 19:58:22.500 204 12703.62 14.00 54870.55 88888.00 2012-07-22 19:58:22.625 204 12703.62 14.00 54870.53 88888.00 2012-07-22 19:58:22.750 204 12703.65 14.03 54870.55 88888.00 2012-07-22 19:58:22.875 204 12703.67 14.07 54870.57 88888.00 2012-07-22 19:58:23.000 204 12703.67 14.12 54870.60 88888.00 2012-07-22 19:58:23.125 204 12703.67 14.12 54870.60 88888.00 2012-07-22 19:58:23.250 204 12703.67 14.03 54870.55 88888.00 2012-07-22 19:58:23.375 204 12703.62 14.03 54870.55 88888.00 2012-07-22 19:58:23.500 204 12703.67 14.05 54870.57 88888.00 2012-07-22 19:58:23.625 204 12703.73 14.05 54870.60 88888.00 2012-07-22 19:58:23.750 204 12703.75 14.05 54870.57 88888.00 2012-07-22 19:58:23.875 204 12703.77 14.12 54870.62 88888.00 2012-07-22 19:58:24.000 204 12703.77 14.15 54870.57 88888.00 2012-07-22 19:58:24.125 204 12703.80 14.15 54870.57 88888.00 2012-07-22 19:58:24.250 204 12703.75 14.15 54870.55 88888.00 2012-07-22 19:58:24.375 204 12703.75 14.15 54870.57 88888.00 2012-07-22 19:58:24.500 204 12703.77 14.18 54870.57 88888.00 2012-07-22 19:58:24.625 204 12703.77 14.18 54870.57 88888.00 2012-07-22 19:58:24.750 204 12703.80 14.15 54870.55 88888.00 2012-07-22 19:58:24.875 204 12703.83 14.18 54870.57 88888.00 2012-07-22 19:58:25.000 204 12703.88 14.22 54870.62 88888.00 2012-07-22 19:58:25.125 204 12703.90 14.25 54870.65 88888.00 2012-07-22 19:58:25.250 204 12703.85 14.20 54870.60 88888.00 2012-07-22 19:58:25.375 204 12703.88 14.20 54870.57 88888.00 2012-07-22 19:58:25.500 204 12703.95 14.28 54870.60 88888.00 2012-07-22 19:58:25.625 204 12703.95 14.30 54870.60 88888.00 2012-07-22 19:58:25.750 204 12703.92 14.22 54870.57 88888.00 2012-07-22 19:58:25.875 204 12703.95 14.20 54870.53 88888.00 2012-07-22 19:58:26.000 204 12703.98 14.20 54870.50 88888.00 2012-07-22 19:58:26.125 204 12703.98 14.25 54870.53 88888.00 2012-07-22 19:58:26.250 204 12703.98 14.22 54870.55 88888.00 2012-07-22 19:58:26.375 204 12704.05 14.28 54870.55 88888.00 2012-07-22 19:58:26.500 204 12704.02 14.28 54870.53 88888.00 2012-07-22 19:58:26.625 204 12704.00 14.28 54870.50 88888.00 2012-07-22 19:58:26.750 204 12704.05 14.25 54870.50 88888.00 2012-07-22 19:58:26.875 204 12704.08 14.28 54870.53 88888.00 2012-07-22 19:58:27.000 204 12704.05 14.30 54870.55 88888.00 2012-07-22 19:58:27.125 204 12704.00 14.32 54870.55 88888.00 2012-07-22 19:58:27.250 204 12703.98 14.28 54870.55 88888.00 2012-07-22 19:58:27.375 204 12703.98 14.28 54870.53 88888.00 2012-07-22 19:58:27.500 204 12704.05 14.30 54870.53 88888.00 2012-07-22 19:58:27.625 204 12704.15 14.30 54870.53 88888.00 2012-07-22 19:58:27.750 204 12704.12 14.35 54870.53 88888.00 2012-07-22 19:58:27.875 204 12704.08 14.35 54870.53 88888.00 2012-07-22 19:58:28.000 204 12704.12 14.35 54870.50 88888.00 2012-07-22 19:58:28.125 204 12704.12 14.32 54870.53 88888.00 2012-07-22 19:58:28.250 204 12704.08 14.35 54870.55 88888.00 2012-07-22 19:58:28.375 204 12704.10 14.32 54870.55 88888.00 2012-07-22 19:58:28.500 204 12704.15 14.30 54870.55 88888.00 2012-07-22 19:58:28.625 204 12704.17 14.32 54870.53 88888.00 2012-07-22 19:58:28.750 204 12704.17 14.38 54870.53 88888.00 2012-07-22 19:58:28.875 204 12704.17 14.38 54870.53 88888.00 2012-07-22 19:58:29.000 204 12704.17 14.38 54870.55 88888.00 2012-07-22 19:58:29.125 204 12704.15 14.38 54870.53 88888.00 2012-07-22 19:58:29.250 204 12704.17 14.40 54870.57 88888.00 2012-07-22 19:58:29.375 204 12704.30 14.50 54870.65 88888.00 2012-07-22 19:58:29.500 204 12704.30 14.50 54870.60 88888.00 2012-07-22 19:58:29.625 204 12704.25 14.47 54870.57 88888.00 2012-07-22 19:58:29.750 204 12704.25 14.43 54870.53 88888.00 2012-07-22 19:58:29.875 204 12704.27 14.43 54870.55 88888.00 2012-07-22 19:58:30.000 204 12704.33 14.43 54870.57 88888.00 2012-07-22 19:58:30.125 204 12704.33 14.50 54870.57 88888.00 2012-07-22 19:58:30.250 204 12704.27 14.45 54870.55 88888.00 2012-07-22 19:58:30.375 204 12704.25 14.45 54870.53 88888.00 2012-07-22 19:58:30.500 204 12704.20 14.45 54870.53 88888.00 2012-07-22 19:58:30.625 204 12704.25 14.47 54870.55 88888.00 2012-07-22 19:58:30.750 204 12704.27 14.47 54870.55 88888.00 2012-07-22 19:58:30.875 204 12704.23 14.45 54870.53 88888.00 2012-07-22 19:58:31.000 204 12704.27 14.45 54870.50 88888.00 2012-07-22 19:58:31.125 204 12704.30 14.47 54870.47 88888.00 2012-07-22 19:58:31.250 204 12704.25 14.50 54870.53 88888.00 2012-07-22 19:58:31.375 204 12704.23 14.50 54870.53 88888.00 2012-07-22 19:58:31.500 204 12704.17 14.50 54870.53 88888.00 2012-07-22 19:58:31.625 204 12704.23 14.53 54870.53 88888.00 2012-07-22 19:58:31.750 204 12704.27 14.50 54870.50 88888.00 2012-07-22 19:58:31.875 204 12704.30 14.47 54870.47 88888.00 2012-07-22 19:58:32.000 204 12704.30 14.50 54870.50 88888.00 2012-07-22 19:58:32.125 204 12704.30 14.53 54870.50 88888.00 2012-07-22 19:58:32.250 204 12704.25 14.50 54870.50 88888.00 2012-07-22 19:58:32.375 204 12704.20 14.50 54870.47 88888.00 2012-07-22 19:58:32.500 204 12704.27 14.53 54870.53 88888.00 2012-07-22 19:58:32.625 204 12704.30 14.57 54870.55 88888.00 2012-07-22 19:58:32.750 204 12704.33 14.55 54870.55 88888.00 2012-07-22 19:58:32.875 204 12704.30 14.50 54870.53 88888.00 2012-07-22 19:58:33.000 204 12704.27 14.50 54870.53 88888.00 2012-07-22 19:58:33.125 204 12704.25 14.53 54870.55 88888.00 2012-07-22 19:58:33.250 204 12704.27 14.57 54870.53 88888.00 2012-07-22 19:58:33.375 204 12704.33 14.57 54870.55 88888.00 2012-07-22 19:58:33.500 204 12704.27 14.53 54870.55 88888.00 2012-07-22 19:58:33.625 204 12704.17 14.50 54870.53 88888.00 2012-07-22 19:58:33.750 204 12704.23 14.47 54870.50 88888.00 2012-07-22 19:58:33.875 204 12704.20 14.50 54870.55 88888.00 2012-07-22 19:58:34.000 204 12704.20 14.57 54870.60 88888.00 2012-07-22 19:58:34.125 204 12704.27 14.57 54870.60 88888.00 2012-07-22 19:58:34.250 204 12704.20 14.47 54870.53 88888.00 2012-07-22 19:58:34.375 204 12704.17 14.47 54870.55 88888.00 2012-07-22 19:58:34.500 204 12704.20 14.53 54870.57 88888.00 2012-07-22 19:58:34.625 204 12704.15 14.53 54870.57 88888.00 2012-07-22 19:58:34.750 204 12704.15 14.53 54870.57 88888.00 2012-07-22 19:58:34.875 204 12704.23 14.55 54870.60 88888.00 2012-07-22 19:58:35.000 204 12704.25 14.53 54870.60 88888.00 2012-07-22 19:58:35.125 204 12704.20 14.55 54870.57 88888.00 2012-07-22 19:58:35.250 204 12704.20 14.53 54870.55 88888.00 2012-07-22 19:58:35.375 204 12704.10 14.50 54870.55 88888.00 2012-07-22 19:58:35.500 204 12703.98 14.47 54870.55 88888.00 2012-07-22 19:58:35.625 204 12704.02 14.47 54870.55 88888.00 2012-07-22 19:58:35.750 204 12704.05 14.50 54870.55 88888.00 2012-07-22 19:58:35.875 204 12704.10 14.53 54870.60 88888.00 2012-07-22 19:58:36.000 204 12704.15 14.57 54870.60 88888.00 2012-07-22 19:58:36.125 204 12704.23 14.57 54870.60 88888.00 2012-07-22 19:58:36.250 204 12704.17 14.53 54870.60 88888.00 2012-07-22 19:58:36.375 204 12704.15 14.55 54870.60 88888.00 2012-07-22 19:58:36.500 204 12704.10 14.50 54870.57 88888.00 2012-07-22 19:58:36.625 204 12704.02 14.50 54870.57 88888.00 2012-07-22 19:58:36.750 204 12704.02 14.53 54870.57 88888.00 2012-07-22 19:58:36.875 204 12704.05 14.53 54870.57 88888.00 2012-07-22 19:58:37.000 204 12704.00 14.50 54870.57 88888.00 2012-07-22 19:58:37.125 204 12703.95 14.50 54870.60 88888.00 2012-07-22 19:58:37.250 204 12703.92 14.53 54870.60 88888.00 2012-07-22 19:58:37.375 204 12703.95 14.50 54870.57 88888.00 2012-07-22 19:58:37.500 204 12703.98 14.47 54870.60 88888.00 2012-07-22 19:58:37.625 204 12704.02 14.50 54870.62 88888.00 2012-07-22 19:58:37.750 204 12704.00 14.47 54870.62 88888.00 2012-07-22 19:58:37.875 204 12704.02 14.47 54870.62 88888.00 2012-07-22 19:58:38.000 204 12704.00 14.45 54870.65 88888.00 2012-07-22 19:58:38.125 204 12703.98 14.45 54870.65 88888.00 2012-07-22 19:58:38.250 204 12703.90 14.43 54870.62 88888.00 2012-07-22 19:58:38.375 204 12703.90 14.43 54870.57 88888.00 2012-07-22 19:58:38.500 204 12703.90 14.45 54870.60 88888.00 2012-07-22 19:58:38.625 204 12703.90 14.47 54870.62 88888.00 2012-07-22 19:58:38.750 204 12703.92 14.43 54870.62 88888.00 2012-07-22 19:58:38.875 204 12703.95 14.43 54870.60 88888.00 2012-07-22 19:58:39.000 204 12703.95 14.45 54870.60 88888.00 2012-07-22 19:58:39.125 204 12703.92 14.43 54870.65 88888.00 2012-07-22 19:58:39.250 204 12703.77 14.38 54870.65 88888.00 2012-07-22 19:58:39.375 204 12703.67 14.38 54870.62 88888.00 2012-07-22 19:58:39.500 204 12703.67 14.38 54870.62 88888.00 2012-07-22 19:58:39.625 204 12703.70 14.40 54870.65 88888.00 2012-07-22 19:58:39.750 204 12703.70 14.45 54870.65 88888.00 2012-07-22 19:58:39.875 204 12703.73 14.47 54870.65 88888.00 2012-07-22 19:58:40.000 204 12703.80 14.45 54870.65 88888.00 2012-07-22 19:58:40.125 204 12703.85 14.43 54870.65 88888.00 2012-07-22 19:58:40.250 204 12703.77 14.38 54870.65 88888.00 2012-07-22 19:58:40.375 204 12703.67 14.38 54870.68 88888.00 2012-07-22 19:58:40.500 204 12703.60 14.38 54870.65 88888.00 2012-07-22 19:58:40.625 204 12703.60 14.40 54870.65 88888.00 2012-07-22 19:58:40.750 204 12703.60 14.38 54870.68 88888.00 2012-07-22 19:58:40.875 204 12703.60 14.38 54870.70 88888.00 2012-07-22 19:58:41.000 204 12703.67 14.40 54870.70 88888.00 2012-07-22 19:58:41.125 204 12703.70 14.43 54870.70 88888.00 2012-07-22 19:58:41.250 204 12703.65 14.38 54870.65 88888.00 2012-07-22 19:58:41.375 204 12703.62 14.38 54870.65 88888.00 2012-07-22 19:58:41.500 204 12703.62 14.38 54870.68 88888.00 2012-07-22 19:58:41.625 204 12703.60 14.43 54870.68 88888.00 2012-07-22 19:58:41.750 204 12703.55 14.43 54870.70 88888.00 2012-07-22 19:58:41.875 204 12703.58 14.43 54870.70 88888.00 2012-07-22 19:58:42.000 204 12703.52 14.40 54870.65 88888.00 2012-07-22 19:58:42.125 204 12703.52 14.38 54870.70 88888.00 2012-07-22 19:58:42.250 204 12703.52 14.38 54870.70 88888.00 2012-07-22 19:58:42.375 204 12703.50 14.38 54870.68 88888.00 2012-07-22 19:58:42.500 204 12703.50 14.32 54870.68 88888.00 2012-07-22 19:58:42.625 204 12703.45 14.32 54870.70 88888.00 2012-07-22 19:58:42.750 204 12703.42 14.35 54870.72 88888.00 2012-07-22 19:58:42.875 204 12703.45 14.35 54870.70 88888.00 2012-07-22 19:58:43.000 204 12703.48 14.35 54870.70 88888.00 2012-07-22 19:58:43.125 204 12703.48 14.35 54870.68 88888.00 2012-07-22 19:58:43.250 204 12703.40 14.30 54870.70 88888.00 2012-07-22 19:58:43.375 204 12703.45 14.40 54870.72 88888.00 2012-07-22 19:58:43.500 204 12703.45 14.43 54870.75 88888.00 2012-07-22 19:58:43.625 204 12703.35 14.38 54870.70 88888.00 2012-07-22 19:58:43.750 204 12703.30 14.35 54870.68 88888.00 2012-07-22 19:58:43.875 204 12703.33 14.38 54870.70 88888.00 2012-07-22 19:58:44.000 204 12703.35 14.40 54870.72 88888.00 2012-07-22 19:58:44.125 204 12703.35 14.40 54870.70 88888.00 2012-07-22 19:58:44.250 204 12703.30 14.40 54870.70 88888.00 2012-07-22 19:58:44.375 204 12703.30 14.40 54870.70 88888.00 2012-07-22 19:58:44.500 204 12703.30 14.43 54870.75 88888.00 2012-07-22 19:58:44.625 204 12703.30 14.40 54870.75 88888.00 2012-07-22 19:58:44.750 204 12703.25 14.38 54870.75 88888.00 2012-07-22 19:58:44.875 204 12703.23 14.35 54870.72 88888.00 2012-07-22 19:58:45.000 204 12703.17 14.38 54870.68 88888.00 2012-07-22 19:58:45.125 204 12703.17 14.40 54870.70 88888.00 2012-07-22 19:58:45.250 204 12703.20 14.40 54870.72 88888.00 2012-07-22 19:58:45.375 204 12703.20 14.40 54870.72 88888.00 2012-07-22 19:58:45.500 204 12703.20 14.40 54870.70 88888.00 2012-07-22 19:58:45.625 204 12703.15 14.35 54870.65 88888.00 2012-07-22 19:58:45.750 204 12703.17 14.40 54870.68 88888.00 2012-07-22 19:58:45.875 204 12703.17 14.43 54870.72 88888.00 2012-07-22 19:58:46.000 204 12703.15 14.40 54870.70 88888.00 2012-07-22 19:58:46.125 204 12703.10 14.40 54870.70 88888.00 2012-07-22 19:58:46.250 204 12702.98 14.40 54870.72 88888.00 2012-07-22 19:58:46.375 204 12703.02 14.43 54870.75 88888.00 2012-07-22 19:58:46.500 204 12703.00 14.45 54870.75 88888.00 2012-07-22 19:58:46.625 204 12703.00 14.47 54870.78 88888.00 2012-07-22 19:58:46.750 204 12703.02 14.47 54870.78 88888.00 2012-07-22 19:58:46.875 204 12703.02 14.45 54870.75 88888.00 2012-07-22 19:58:47.000 204 12703.00 14.43 54870.72 88888.00 2012-07-22 19:58:47.125 204 12703.00 14.43 54870.75 88888.00 2012-07-22 19:58:47.250 204 12702.95 14.47 54870.78 88888.00 2012-07-22 19:58:47.375 204 12702.90 14.50 54870.72 88888.00 2012-07-22 19:58:47.500 204 12702.88 14.47 54870.72 88888.00 2012-07-22 19:58:47.625 204 12702.92 14.50 54870.75 88888.00 2012-07-22 19:58:47.750 204 12702.90 14.53 54870.75 88888.00 2012-07-22 19:58:47.875 204 12702.85 14.53 54870.75 88888.00 2012-07-22 19:58:48.000 204 12702.85 14.57 54870.78 88888.00 2012-07-22 19:58:48.125 204 12702.83 14.57 54870.78 88888.00 2012-07-22 19:58:48.250 204 12702.73 14.57 54870.75 88888.00 2012-07-22 19:58:48.375 204 12702.75 14.57 54870.75 88888.00 2012-07-22 19:58:48.500 204 12702.77 14.55 54870.72 88888.00 2012-07-22 19:58:48.625 204 12702.73 14.55 54870.70 88888.00 2012-07-22 19:58:48.750 204 12702.70 14.60 54870.75 88888.00 2012-07-22 19:58:48.875 204 12702.75 14.60 54870.75 88888.00 2012-07-22 19:58:49.000 204 12702.73 14.60 54870.75 88888.00 2012-07-22 19:58:49.125 204 12702.67 14.57 54870.75 88888.00 2012-07-22 19:58:49.250 204 12702.65 14.57 54870.75 88888.00 2012-07-22 19:58:49.375 204 12702.75 14.65 54870.78 88888.00 2012-07-22 19:58:49.500 204 12702.75 14.65 54870.75 88888.00 2012-07-22 19:58:49.625 204 12702.70 14.65 54870.72 88888.00 2012-07-22 19:58:49.750 204 12702.70 14.65 54870.70 88888.00 2012-07-22 19:58:49.875 204 12702.70 14.72 54870.75 88888.00 2012-07-22 19:58:50.000 204 12702.62 14.75 54870.80 88888.00 2012-07-22 19:58:50.125 204 12702.62 14.75 54870.78 88888.00 2012-07-22 19:58:50.250 204 12702.62 14.75 54870.78 88888.00 2012-07-22 19:58:50.375 204 12702.67 14.80 54870.78 88888.00 2012-07-22 19:58:50.500 204 12702.67 14.78 54870.72 88888.00 2012-07-22 19:58:50.625 204 12702.62 14.72 54870.72 88888.00 2012-07-22 19:58:50.750 204 12702.60 14.80 54870.78 88888.00 2012-07-22 19:58:50.875 204 12702.65 14.85 54870.78 88888.00 2012-07-22 19:58:51.000 204 12702.65 14.82 54870.78 88888.00 2012-07-22 19:58:51.125 204 12702.65 14.82 54870.78 88888.00 2012-07-22 19:58:51.250 204 12702.60 14.82 54870.75 88888.00 2012-07-22 19:58:51.375 204 12702.52 14.85 54870.75 88888.00 2012-07-22 19:58:51.500 204 12702.50 14.85 54870.72 88888.00 2012-07-22 19:58:51.625 204 12702.48 14.88 54870.72 88888.00 2012-07-22 19:58:51.750 204 12702.48 14.90 54870.72 88888.00 2012-07-22 19:58:51.875 204 12702.52 14.93 54870.72 88888.00 2012-07-22 19:58:52.000 204 12702.50 14.95 54870.72 88888.00 2012-07-22 19:58:52.125 204 12702.48 14.95 54870.72 88888.00 2012-07-22 19:58:52.250 204 12702.45 14.95 54870.75 88888.00 2012-07-22 19:58:52.375 204 12702.48 14.97 54870.72 88888.00 2012-07-22 19:58:52.500 204 12702.48 14.95 54870.70 88888.00 2012-07-22 19:58:52.625 204 12702.52 15.00 54870.72 88888.00 2012-07-22 19:58:52.750 204 12702.55 15.07 54870.75 88888.00 2012-07-22 19:58:52.875 204 12702.55 15.07 54870.72 88888.00 2012-07-22 19:58:53.000 204 12702.45 15.05 54870.68 88888.00 2012-07-22 19:58:53.125 204 12702.38 15.05 54870.70 88888.00 2012-07-22 19:58:53.250 204 12702.30 15.03 54870.68 88888.00 2012-07-22 19:58:53.375 204 12702.38 15.07 54870.68 88888.00 2012-07-22 19:58:53.500 204 12702.40 15.12 54870.70 88888.00 2012-07-22 19:58:53.625 204 12702.35 15.10 54870.68 88888.00 2012-07-22 19:58:53.750 204 12702.33 15.10 54870.65 88888.00 2012-07-22 19:58:53.875 204 12702.25 15.10 54870.68 88888.00 2012-07-22 19:58:54.000 204 12702.23 15.12 54870.70 88888.00 2012-07-22 19:58:54.125 204 12702.23 15.18 54870.72 88888.00 2012-07-22 19:58:54.250 204 12702.23 15.25 54870.72 88888.00 2012-07-22 19:58:54.375 204 12702.27 15.25 54870.72 88888.00 2012-07-22 19:58:54.500 204 12702.27 15.22 54870.72 88888.00 2012-07-22 19:58:54.625 204 12702.27 15.22 54870.72 88888.00 2012-07-22 19:58:54.750 204 12702.25 15.22 54870.70 88888.00 2012-07-22 19:58:54.875 204 12702.27 15.28 54870.75 88888.00 2012-07-22 19:58:55.000 204 12702.27 15.32 54870.75 88888.00 2012-07-22 19:58:55.125 204 12702.23 15.28 54870.70 88888.00 2012-07-22 19:58:55.250 204 12702.10 15.22 54870.60 88888.00 2012-07-22 19:58:55.375 204 12702.10 15.25 54870.65 88888.00 2012-07-22 19:58:55.500 204 12702.10 15.32 54870.70 88888.00 2012-07-22 19:58:55.625 204 12702.15 15.35 54870.68 88888.00 2012-07-22 19:58:55.750 204 12702.15 15.35 54870.65 88888.00 2012-07-22 19:58:55.875 204 12702.12 15.40 54870.68 88888.00 2012-07-22 19:58:56.000 204 12702.12 15.38 54870.70 88888.00 2012-07-22 19:58:56.125 204 12702.10 15.35 54870.70 88888.00 2012-07-22 19:58:56.250 204 12702.05 15.38 54870.70 88888.00 2012-07-22 19:58:56.375 204 12702.08 15.35 54870.65 88888.00 2012-07-22 19:58:56.500 204 12702.05 15.38 54870.65 88888.00 2012-07-22 19:58:56.625 204 12702.05 15.47 54870.68 88888.00 2012-07-22 19:58:56.750 204 12702.08 15.47 54870.68 88888.00 2012-07-22 19:58:56.875 204 12702.12 15.45 54870.62 88888.00 2012-07-22 19:58:57.000 204 12702.00 15.43 54870.57 88888.00 2012-07-22 19:58:57.125 204 12701.95 15.50 54870.70 88888.00 2012-07-22 19:58:57.250 204 12702.02 15.55 54870.75 88888.00 2012-07-22 19:58:57.375 204 12702.02 15.57 54870.72 88888.00 2012-07-22 19:58:57.500 204 12702.08 15.60 54870.70 88888.00 2012-07-22 19:58:57.625 204 12702.12 15.57 54870.68 88888.00 2012-07-22 19:58:57.750 204 12702.10 15.60 54870.68 88888.00 2012-07-22 19:58:57.875 204 12702.05 15.62 54870.70 88888.00 2012-07-22 19:58:58.000 204 12702.05 15.62 54870.65 88888.00 2012-07-22 19:58:58.125 204 12702.08 15.62 54870.62 88888.00 2012-07-22 19:58:58.250 204 12702.00 15.65 54870.68 88888.00 2012-07-22 19:58:58.375 204 12702.00 15.68 54870.70 88888.00 2012-07-22 19:58:58.500 204 12702.00 15.68 54870.72 88888.00 2012-07-22 19:58:58.625 204 12701.98 15.62 54870.68 88888.00 2012-07-22 19:58:58.750 204 12701.90 15.60 54870.65 88888.00 2012-07-22 19:58:58.875 204 12701.92 15.65 54870.65 88888.00 2012-07-22 19:58:59.000 204 12701.92 15.65 54870.62 88888.00 2012-07-22 19:58:59.125 204 12701.98 15.70 54870.68 88888.00 2012-07-22 19:58:59.250 204 12701.92 15.75 54870.70 88888.00 2012-07-22 19:58:59.375 204 12701.88 15.78 54870.70 88888.00 2012-07-22 19:58:59.500 204 12701.83 15.72 54870.65 88888.00 2012-07-22 19:58:59.625 204 12701.80 15.72 54870.65 88888.00 2012-07-22 19:58:59.750 204 12701.85 15.72 54870.65 88888.00 2012-07-22 19:58:59.875 204 12701.92 15.80 54870.68 88888.00 2012-07-22 19:59:00.000 204 12702.00 15.88 54870.70 88888.00 2012-07-22 19:59:00.125 204 12701.98 15.85 54870.68 88888.00 2012-07-22 19:59:00.250 204 12701.85 15.82 54870.65 88888.00 2012-07-22 19:59:00.375 204 12701.80 15.82 54870.60 88888.00 2012-07-22 19:59:00.500 204 12701.80 15.88 54870.65 88888.00 2012-07-22 19:59:00.625 204 12701.85 15.88 54870.68 88888.00 2012-07-22 19:59:00.750 204 12701.85 15.88 54870.62 88888.00 2012-07-22 19:59:00.875 204 12701.75 15.78 54870.55 88888.00 2012-07-22 19:59:01.000 204 12701.75 15.82 54870.60 88888.00 2012-07-22 19:59:01.125 204 12701.80 15.88 54870.62 88888.00 2012-07-22 19:59:01.250 204 12701.83 15.85 54870.62 88888.00 2012-07-22 19:59:01.375 204 12701.80 15.88 54870.60 88888.00 2012-07-22 19:59:01.500 204 12701.75 15.88 54870.62 88888.00 2012-07-22 19:59:01.625 204 12701.73 15.88 54870.57 88888.00 2012-07-22 19:59:01.750 204 12701.80 15.90 54870.60 88888.00 2012-07-22 19:59:01.875 204 12701.85 15.93 54870.62 88888.00 2012-07-22 19:59:02.000 204 12701.80 15.95 54870.65 88888.00 2012-07-22 19:59:02.125 204 12701.80 16.00 54870.68 88888.00 2012-07-22 19:59:02.250 204 12701.80 15.97 54870.65 88888.00 2012-07-22 19:59:02.375 204 12701.80 15.93 54870.65 88888.00 2012-07-22 19:59:02.500 204 12701.75 15.90 54870.60 88888.00 2012-07-22 19:59:02.625 204 12701.73 15.95 54870.60 88888.00 2012-07-22 19:59:02.750 204 12701.75 15.97 54870.60 88888.00 2012-07-22 19:59:02.875 204 12701.83 15.95 54870.60 88888.00 2012-07-22 19:59:03.000 204 12701.83 15.97 54870.60 88888.00 2012-07-22 19:59:03.125 204 12701.80 15.97 54870.60 88888.00 2012-07-22 19:59:03.250 204 12701.77 15.95 54870.57 88888.00 2012-07-22 19:59:03.375 204 12701.83 15.97 54870.57 88888.00 2012-07-22 19:59:03.500 204 12701.83 16.00 54870.57 88888.00 2012-07-22 19:59:03.625 204 12701.80 16.00 54870.55 88888.00 2012-07-22 19:59:03.750 204 12701.75 15.97 54870.55 88888.00 2012-07-22 19:59:03.875 204 12701.85 16.02 54870.60 88888.00 2012-07-22 19:59:04.000 204 12701.88 16.05 54870.60 88888.00 2012-07-22 19:59:04.125 204 12701.85 16.02 54870.60 88888.00 2012-07-22 19:59:04.250 204 12701.88 16.02 54870.60 88888.00 2012-07-22 19:59:04.375 204 12701.95 16.07 54870.62 88888.00 2012-07-22 19:59:04.500 204 12701.92 16.10 54870.62 88888.00 2012-07-22 19:59:04.625 204 12701.90 16.12 54870.60 88888.00 2012-07-22 19:59:04.750 204 12701.92 16.12 54870.57 88888.00 2012-07-22 19:59:04.875 204 12701.98 16.20 54870.60 88888.00 2012-07-22 19:59:05.000 204 12701.98 16.18 54870.57 88888.00 2012-07-22 19:59:05.125 204 12701.95 16.12 54870.57 88888.00 2012-07-22 19:59:05.250 204 12701.85 16.15 54870.57 88888.00 2012-07-22 19:59:05.375 204 12701.85 16.18 54870.57 88888.00 2012-07-22 19:59:05.500 204 12701.85 16.18 54870.53 88888.00 2012-07-22 19:59:05.625 204 12701.80 16.15 54870.53 88888.00 2012-07-22 19:59:05.750 204 12701.70 16.15 54870.55 88888.00 2012-07-22 19:59:05.875 204 12701.70 16.12 54870.53 88888.00 2012-07-22 19:59:06.000 204 12701.83 16.15 54870.53 88888.00 2012-07-22 19:59:06.125 204 12701.92 16.25 54870.55 88888.00 2012-07-22 19:59:06.250 204 12702.00 16.20 54870.50 88888.00 2012-07-22 19:59:06.375 204 12702.08 16.18 54870.47 88888.00 2012-07-22 19:59:06.500 204 12702.00 16.23 54870.50 88888.00 2012-07-22 19:59:06.625 204 12701.90 16.23 54870.53 88888.00 2012-07-22 19:59:06.750 204 12701.95 16.25 54870.53 88888.00 2012-07-22 19:59:06.875 204 12701.95 16.27 54870.53 88888.00 2012-07-22 19:59:07.000 204 12701.95 16.27 54870.50 88888.00 2012-07-22 19:59:07.125 204 12701.98 16.27 54870.53 88888.00 2012-07-22 19:59:07.250 204 12702.00 16.27 54870.50 88888.00 2012-07-22 19:59:07.375 204 12701.98 16.27 54870.50 88888.00 2012-07-22 19:59:07.500 204 12701.95 16.32 54870.50 88888.00 2012-07-22 19:59:07.625 204 12701.92 16.35 54870.50 88888.00 2012-07-22 19:59:07.750 204 12701.95 16.30 54870.47 88888.00 2012-07-22 19:59:07.875 204 12701.95 16.32 54870.50 88888.00 2012-07-22 19:59:08.000 204 12701.95 16.35 54870.47 88888.00 2012-07-22 19:59:08.125 204 12701.98 16.32 54870.45 88888.00 2012-07-22 19:59:08.250 204 12701.95 16.35 54870.45 88888.00 2012-07-22 19:59:08.375 204 12701.98 16.38 54870.45 88888.00 2012-07-22 19:59:08.500 204 12702.00 16.40 54870.45 88888.00 2012-07-22 19:59:08.625 204 12702.00 16.40 54870.47 88888.00 2012-07-22 19:59:08.750 204 12701.98 16.43 54870.45 88888.00 2012-07-22 19:59:08.875 204 12701.98 16.43 54870.45 88888.00 2012-07-22 19:59:09.000 204 12702.05 16.45 54870.45 88888.00 2012-07-22 19:59:09.125 204 12702.12 16.48 54870.45 88888.00 2012-07-22 19:59:09.250 204 12702.15 16.50 54870.50 88888.00 2012-07-22 19:59:09.375 204 12702.12 16.48 54870.47 88888.00 2012-07-22 19:59:09.500 204 12702.08 16.48 54870.47 88888.00 2012-07-22 19:59:09.625 204 12702.10 16.50 54870.47 88888.00 2012-07-22 19:59:09.750 204 12702.12 16.52 54870.47 88888.00 2012-07-22 19:59:09.875 204 12702.10 16.50 54870.43 88888.00 2012-07-22 19:59:10.000 204 12702.08 16.50 54870.43 88888.00 2012-07-22 19:59:10.125 204 12702.10 16.50 54870.43 88888.00 2012-07-22 19:59:10.250 204 12702.10 16.55 54870.47 88888.00 2012-07-22 19:59:10.375 204 12702.15 16.60 54870.47 88888.00 2012-07-22 19:59:10.500 204 12702.12 16.60 54870.45 88888.00 2012-07-22 19:59:10.625 204 12702.08 16.62 54870.43 88888.00 2012-07-22 19:59:10.750 204 12702.02 16.62 54870.40 88888.00 2012-07-22 19:59:10.875 204 12702.00 16.62 54870.40 88888.00 2012-07-22 19:59:11.000 204 12702.02 16.60 54870.38 88888.00 2012-07-22 19:59:11.125 204 12702.05 16.62 54870.40 88888.00 2012-07-22 19:59:11.250 204 12702.02 16.65 54870.40 88888.00 2012-07-22 19:59:11.375 204 12702.05 16.65 54870.40 88888.00 2012-07-22 19:59:11.500 204 12702.08 16.65 54870.40 88888.00 2012-07-22 19:59:11.625 204 12702.10 16.68 54870.38 88888.00 2012-07-22 19:59:11.750 204 12702.08 16.70 54870.40 88888.00 2012-07-22 19:59:11.875 204 12702.05 16.68 54870.38 88888.00 2012-07-22 19:59:12.000 204 12702.02 16.70 54870.38 88888.00 2012-07-22 19:59:12.125 204 12702.08 16.70 54870.40 88888.00 2012-07-22 19:59:12.250 204 12702.15 16.73 54870.43 88888.00 2012-07-22 19:59:12.375 204 12702.17 16.73 54870.40 88888.00 2012-07-22 19:59:12.500 204 12702.05 16.68 54870.35 88888.00 2012-07-22 19:59:12.625 204 12701.98 16.73 54870.35 88888.00 2012-07-22 19:59:12.750 204 12702.05 16.75 54870.35 88888.00 2012-07-22 19:59:12.875 204 12702.15 16.75 54870.35 88888.00 2012-07-22 19:59:13.000 204 12702.20 16.75 54870.35 88888.00 2012-07-22 19:59:13.125 204 12702.15 16.77 54870.40 88888.00 2012-07-22 19:59:13.250 204 12702.12 16.80 54870.38 88888.00 2012-07-22 19:59:13.375 204 12702.12 16.75 54870.35 88888.00 2012-07-22 19:59:13.500 204 12702.12 16.75 54870.32 88888.00 2012-07-22 19:59:13.625 204 12702.15 16.77 54870.30 88888.00 2012-07-22 19:59:13.750 204 12702.17 16.77 54870.32 88888.00 2012-07-22 19:59:13.875 204 12702.15 16.75 54870.35 88888.00 2012-07-22 19:59:14.000 204 12702.15 16.77 54870.35 88888.00 2012-07-22 19:59:14.125 204 12702.20 16.82 54870.35 88888.00 2012-07-22 19:59:14.250 204 12702.12 16.75 54870.32 88888.00 2012-07-22 19:59:14.375 204 12702.08 16.80 54870.32 88888.00 2012-07-22 19:59:14.500 204 12702.08 16.82 54870.35 88888.00 2012-07-22 19:59:14.625 204 12702.08 16.82 54870.35 88888.00 2012-07-22 19:59:14.750 204 12701.98 16.80 54870.35 88888.00 2012-07-22 19:59:14.875 204 12701.95 16.77 54870.32 88888.00 2012-07-22 19:59:15.000 204 12702.00 16.82 54870.35 88888.00 2012-07-22 19:59:15.125 204 12702.05 16.88 54870.40 88888.00 2012-07-22 19:59:15.250 204 12702.02 16.85 54870.38 88888.00 2012-07-22 19:59:15.375 204 12702.02 16.82 54870.35 88888.00 2012-07-22 19:59:15.500 204 12702.02 16.82 54870.38 88888.00 2012-07-22 19:59:15.625 204 12702.08 16.82 54870.38 88888.00 2012-07-22 19:59:15.750 204 12702.10 16.82 54870.38 88888.00 2012-07-22 19:59:15.875 204 12702.12 16.88 54870.40 88888.00 2012-07-22 19:59:16.000 204 12702.08 16.85 54870.35 88888.00 2012-07-22 19:59:16.125 204 12701.98 16.80 54870.35 88888.00 2012-07-22 19:59:16.250 204 12702.00 16.77 54870.32 88888.00 2012-07-22 19:59:16.375 204 12702.08 16.75 54870.30 88888.00 2012-07-22 19:59:16.500 204 12702.00 16.75 54870.30 88888.00 2012-07-22 19:59:16.625 204 12701.95 16.80 54870.35 88888.00 2012-07-22 19:59:16.750 204 12701.95 16.80 54870.35 88888.00 2012-07-22 19:59:16.875 204 12701.98 16.80 54870.32 88888.00 2012-07-22 19:59:17.000 204 12701.98 16.77 54870.32 88888.00 2012-07-22 19:59:17.125 204 12701.92 16.80 54870.35 88888.00 2012-07-22 19:59:17.250 204 12701.85 16.80 54870.40 88888.00 2012-07-22 19:59:17.375 204 12701.90 16.82 54870.38 88888.00 2012-07-22 19:59:17.500 204 12701.92 16.82 54870.35 88888.00 2012-07-22 19:59:17.625 204 12701.85 16.82 54870.35 88888.00 2012-07-22 19:59:17.750 204 12701.83 16.82 54870.35 88888.00 2012-07-22 19:59:17.875 204 12701.83 16.85 54870.38 88888.00 2012-07-22 19:59:18.000 204 12701.85 16.82 54870.38 88888.00 2012-07-22 19:59:18.125 204 12701.80 16.80 54870.35 88888.00 2012-07-22 19:59:18.250 204 12701.73 16.75 54870.30 88888.00 2012-07-22 19:59:18.375 204 12701.73 16.75 54870.30 88888.00 2012-07-22 19:59:18.500 204 12701.77 16.75 54870.32 88888.00 2012-07-22 19:59:18.625 204 12701.77 16.77 54870.35 88888.00 2012-07-22 19:59:18.750 204 12701.77 16.80 54870.38 88888.00 2012-07-22 19:59:18.875 204 12701.70 16.73 54870.35 88888.00 2012-07-22 19:59:19.000 204 12701.65 16.70 54870.30 88888.00 2012-07-22 19:59:19.125 204 12701.67 16.70 54870.32 88888.00 2012-07-22 19:59:19.250 204 12701.65 16.68 54870.38 88888.00 2012-07-22 19:59:19.375 204 12701.65 16.70 54870.35 88888.00 2012-07-22 19:59:19.500 204 12701.62 16.70 54870.35 88888.00 2012-07-22 19:59:19.625 204 12701.67 16.70 54870.38 88888.00 2012-07-22 19:59:19.750 204 12701.67 16.68 54870.38 88888.00 2012-07-22 19:59:19.875 204 12701.70 16.70 54870.38 88888.00 2012-07-22 19:59:20.000 204 12701.65 16.68 54870.35 88888.00 2012-07-22 19:59:20.125 204 12701.60 16.65 54870.38 88888.00 2012-07-22 19:59:20.250 204 12701.60 16.62 54870.38 88888.00 2012-07-22 19:59:20.375 204 12701.65 16.65 54870.40 88888.00 2012-07-22 19:59:20.500 204 12701.65 16.65 54870.40 88888.00 2012-07-22 19:59:20.625 204 12701.62 16.62 54870.40 88888.00 2012-07-22 19:59:20.750 204 12701.65 16.62 54870.38 88888.00 2012-07-22 19:59:20.875 204 12701.70 16.57 54870.38 88888.00 2012-07-22 19:59:21.000 204 12701.67 16.60 54870.40 88888.00 2012-07-22 19:59:21.125 204 12701.65 16.60 54870.40 88888.00 2012-07-22 19:59:21.250 204 12701.62 16.57 54870.40 88888.00 2012-07-22 19:59:21.375 204 12701.67 16.55 54870.40 88888.00 2012-07-22 19:59:21.500 204 12701.60 16.52 54870.38 88888.00 2012-07-22 19:59:21.625 204 12701.58 16.52 54870.38 88888.00 2012-07-22 19:59:21.750 204 12701.60 16.55 54870.40 88888.00 2012-07-22 19:59:21.875 204 12701.55 16.52 54870.40 88888.00 2012-07-22 19:59:22.000 204 12701.55 16.50 54870.35 88888.00 2012-07-22 19:59:22.125 204 12701.60 16.55 54870.38 88888.00 2012-07-22 19:59:22.250 204 12701.60 16.52 54870.38 88888.00 2012-07-22 19:59:22.375 204 12701.58 16.50 54870.40 88888.00 2012-07-22 19:59:22.500 204 12701.52 16.50 54870.40 88888.00 2012-07-22 19:59:22.625 204 12701.58 16.52 54870.40 88888.00 2012-07-22 19:59:22.750 204 12701.52 16.50 54870.38 88888.00 2012-07-22 19:59:22.875 204 12701.50 16.50 54870.40 88888.00 2012-07-22 19:59:23.000 204 12701.52 16.50 54870.40 88888.00 2012-07-22 19:59:23.125 204 12701.58 16.52 54870.43 88888.00 2012-07-22 19:59:23.250 204 12701.55 16.45 54870.43 88888.00 2012-07-22 19:59:23.375 204 12701.52 16.43 54870.38 88888.00 2012-07-22 19:59:23.500 204 12701.50 16.45 54870.40 88888.00 2012-07-22 19:59:23.625 204 12701.48 16.48 54870.43 88888.00 2012-07-22 19:59:23.750 204 12701.55 16.48 54870.43 88888.00 2012-07-22 19:59:23.875 204 12701.55 16.43 54870.40 88888.00 2012-07-22 19:59:24.000 204 12701.52 16.40 54870.38 88888.00 2012-07-22 19:59:24.125 204 12701.48 16.40 54870.35 88888.00 2012-07-22 19:59:24.250 204 12701.42 16.38 54870.38 88888.00 2012-07-22 19:59:24.375 204 12701.48 16.40 54870.38 88888.00 2012-07-22 19:59:24.500 204 12701.50 16.43 54870.38 88888.00 2012-07-22 19:59:24.625 204 12701.45 16.40 54870.38 88888.00 2012-07-22 19:59:24.750 204 12701.45 16.40 54870.35 88888.00 2012-07-22 19:59:24.875 204 12701.50 16.38 54870.40 88888.00 2012-07-22 19:59:25.000 204 12701.48 16.32 54870.38 88888.00 2012-07-22 19:59:25.125 204 12701.48 16.32 54870.43 88888.00 2012-07-22 19:59:25.250 204 12701.48 16.30 54870.40 88888.00 2012-07-22 19:59:25.375 204 12701.42 16.30 54870.38 88888.00 2012-07-22 19:59:25.500 204 12701.38 16.32 54870.38 88888.00 2012-07-22 19:59:25.625 204 12701.40 16.35 54870.40 88888.00 2012-07-22 19:59:25.750 204 12701.45 16.35 54870.40 88888.00 2012-07-22 19:59:25.875 204 12701.42 16.32 54870.38 88888.00 2012-07-22 19:59:26.000 204 12701.48 16.30 54870.35 88888.00 2012-07-22 19:59:26.125 204 12701.52 16.32 54870.38 88888.00 2012-07-22 19:59:26.250 204 12701.50 16.32 54870.38 88888.00 2012-07-22 19:59:26.375 204 12701.52 16.38 54870.40 88888.00 2012-07-22 19:59:26.500 204 12701.42 16.38 54870.40 88888.00 2012-07-22 19:59:26.625 204 12701.48 16.38 54870.45 88888.00 2012-07-22 19:59:26.750 204 12701.50 16.38 54870.43 88888.00 2012-07-22 19:59:26.875 204 12701.42 16.38 54870.40 88888.00 2012-07-22 19:59:27.000 204 12701.42 16.40 54870.43 88888.00 2012-07-22 19:59:27.125 204 12701.42 16.38 54870.40 88888.00 2012-07-22 19:59:27.250 204 12701.40 16.35 54870.40 88888.00 2012-07-22 19:59:27.375 204 12701.40 16.32 54870.38 88888.00 2012-07-22 19:59:27.500 204 12701.40 16.35 54870.38 88888.00 2012-07-22 19:59:27.625 204 12701.42 16.32 54870.40 88888.00 2012-07-22 19:59:27.750 204 12701.48 16.38 54870.40 88888.00 2012-07-22 19:59:27.875 204 12701.48 16.40 54870.38 88888.00 2012-07-22 19:59:28.000 204 12701.40 16.35 54870.35 88888.00 2012-07-22 19:59:28.125 204 12701.38 16.35 54870.35 88888.00 2012-07-22 19:59:28.250 204 12701.40 16.40 54870.40 88888.00 2012-07-22 19:59:28.375 204 12701.50 16.45 54870.40 88888.00 2012-07-22 19:59:28.500 204 12701.52 16.48 54870.43 88888.00 2012-07-22 19:59:28.625 204 12701.52 16.43 54870.40 88888.00 2012-07-22 19:59:28.750 204 12701.52 16.40 54870.40 88888.00 2012-07-22 19:59:28.875 204 12701.48 16.43 54870.40 88888.00 2012-07-22 19:59:29.000 204 12701.52 16.43 54870.38 88888.00 2012-07-22 19:59:29.125 204 12701.60 16.48 54870.40 88888.00 2012-07-22 19:59:29.250 204 12701.55 16.50 54870.40 88888.00 2012-07-22 19:59:29.375 204 12701.50 16.48 54870.38 88888.00 2012-07-22 19:59:29.500 204 12701.45 16.48 54870.35 88888.00 2012-07-22 19:59:29.625 204 12701.48 16.50 54870.38 88888.00 2012-07-22 19:59:29.750 204 12701.52 16.50 54870.40 88888.00 2012-07-22 19:59:29.875 204 12701.58 16.52 54870.38 88888.00 2012-07-22 19:59:30.000 204 12701.60 16.52 54870.38 88888.00 2012-07-22 19:59:30.125 204 12701.62 16.52 54870.40 88888.00 2012-07-22 19:59:30.250 204 12701.62 16.52 54870.35 88888.00 2012-07-22 19:59:30.375 204 12701.62 16.55 54870.35 88888.00 2012-07-22 19:59:30.500 204 12701.60 16.60 54870.35 88888.00 2012-07-22 19:59:30.625 204 12701.60 16.62 54870.38 88888.00 2012-07-22 19:59:30.750 204 12701.58 16.60 54870.38 88888.00 2012-07-22 19:59:30.875 204 12701.50 16.57 54870.32 88888.00 2012-07-22 19:59:31.000 204 12701.45 16.55 54870.28 88888.00 2012-07-22 19:59:31.125 204 12701.45 16.62 54870.32 88888.00 2012-07-22 19:59:31.250 204 12701.52 16.62 54870.35 88888.00 2012-07-22 19:59:31.375 204 12701.60 16.65 54870.30 88888.00 2012-07-22 19:59:31.500 204 12701.55 16.60 54870.30 88888.00 2012-07-22 19:59:31.625 204 12701.52 16.60 54870.32 88888.00 2012-07-22 19:59:31.750 204 12701.60 16.68 54870.32 88888.00 2012-07-22 19:59:31.875 204 12701.62 16.68 54870.35 88888.00 2012-07-22 19:59:32.000 204 12701.65 16.70 54870.32 88888.00 2012-07-22 19:59:32.125 204 12701.70 16.68 54870.30 88888.00 2012-07-22 19:59:32.250 204 12701.73 16.70 54870.35 88888.00 2012-07-22 19:59:32.375 204 12701.73 16.73 54870.35 88888.00 2012-07-22 19:59:32.500 204 12701.65 16.73 54870.30 88888.00 2012-07-22 19:59:32.625 204 12701.65 16.73 54870.30 88888.00 2012-07-22 19:59:32.750 204 12701.70 16.80 54870.35 88888.00 2012-07-22 19:59:32.875 204 12701.73 16.80 54870.35 88888.00 2012-07-22 19:59:33.000 204 12701.62 16.80 54870.30 88888.00 2012-07-22 19:59:33.125 204 12701.62 16.82 54870.30 88888.00 2012-07-22 19:59:33.250 204 12701.65 16.85 54870.35 88888.00 2012-07-22 19:59:33.375 204 12701.70 16.88 54870.35 88888.00 2012-07-22 19:59:33.500 204 12701.73 16.88 54870.35 88888.00 2012-07-22 19:59:33.625 204 12701.73 16.88 54870.30 88888.00 2012-07-22 19:59:33.750 204 12701.70 16.90 54870.32 88888.00 2012-07-22 19:59:33.875 204 12701.73 16.93 54870.35 88888.00 2012-07-22 19:59:34.000 204 12701.75 16.93 54870.32 88888.00 2012-07-22 19:59:34.125 204 12701.75 16.93 54870.30 88888.00 2012-07-22 19:59:34.250 204 12701.70 16.95 54870.28 88888.00 2012-07-22 19:59:34.375 204 12701.70 16.95 54870.30 88888.00 2012-07-22 19:59:34.500 204 12701.83 17.02 54870.32 88888.00 2012-07-22 19:59:34.625 204 12701.90 17.02 54870.32 88888.00 2012-07-22 19:59:34.750 204 12701.83 17.05 54870.32 88888.00 2012-07-22 19:59:34.875 204 12701.80 17.02 54870.28 88888.00 2012-07-22 19:59:35.000 204 12701.83 17.02 54870.25 88888.00 2012-07-22 19:59:35.125 204 12701.80 17.02 54870.30 88888.00 2012-07-22 19:59:35.250 204 12701.80 17.10 54870.32 88888.00 2012-07-22 19:59:35.375 204 12701.90 17.10 54870.32 88888.00 2012-07-22 19:59:35.500 204 12701.95 17.12 54870.30 88888.00 2012-07-22 19:59:35.625 204 12701.90 17.12 54870.28 88888.00 2012-07-22 19:59:35.750 204 12701.85 17.15 54870.28 88888.00 2012-07-22 19:59:35.875 204 12701.92 17.15 54870.30 88888.00 2012-07-22 19:59:36.000 204 12701.95 17.18 54870.28 88888.00 2012-07-22 19:59:36.125 204 12701.95 17.20 54870.25 88888.00 2012-07-22 19:59:36.250 204 12701.90 17.15 54870.22 88888.00 2012-07-22 19:59:36.375 204 12701.95 17.15 54870.22 88888.00 2012-07-22 19:59:36.500 204 12701.98 17.23 54870.25 88888.00 2012-07-22 19:59:36.625 204 12701.98 17.27 54870.25 88888.00 2012-07-22 19:59:36.750 204 12701.95 17.25 54870.25 88888.00 2012-07-22 19:59:36.875 204 12701.92 17.25 54870.25 88888.00 2012-07-22 19:59:37.000 204 12701.92 17.27 54870.22 88888.00 2012-07-22 19:59:37.125 204 12701.95 17.32 54870.22 88888.00 2012-07-22 19:59:37.250 204 12701.98 17.35 54870.25 88888.00 2012-07-22 19:59:37.375 204 12701.95 17.35 54870.22 88888.00 2012-07-22 19:59:37.500 204 12701.98 17.35 54870.22 88888.00 2012-07-22 19:59:37.625 204 12702.00 17.35 54870.25 88888.00 2012-07-22 19:59:37.750 204 12702.08 17.38 54870.28 88888.00 2012-07-22 19:59:37.875 204 12702.15 17.40 54870.25 88888.00 2012-07-22 19:59:38.000 204 12702.15 17.40 54870.22 88888.00 2012-07-22 19:59:38.125 204 12702.17 17.40 54870.25 88888.00 2012-07-22 19:59:38.250 204 12702.15 17.40 54870.22 88888.00 2012-07-22 19:59:38.375 204 12702.23 17.45 54870.22 88888.00 2012-07-22 19:59:38.500 204 12702.20 17.52 54870.25 88888.00 2012-07-22 19:59:38.625 204 12702.15 17.50 54870.28 88888.00 2012-07-22 19:59:38.750 204 12702.20 17.48 54870.25 88888.00 2012-07-22 19:59:38.875 204 12702.23 17.45 54870.22 88888.00 2012-07-22 19:59:39.000 204 12702.17 17.43 54870.20 88888.00 2012-07-22 19:59:39.125 204 12702.23 17.48 54870.25 88888.00 2012-07-22 19:59:39.250 204 12702.33 17.48 54870.25 88888.00 2012-07-22 19:59:39.375 204 12702.35 17.50 54870.25 88888.00 2012-07-22 19:59:39.500 204 12702.35 17.52 54870.25 88888.00 2012-07-22 19:59:39.625 204 12702.42 17.52 54870.20 88888.00 2012-07-22 19:59:39.750 204 12702.40 17.52 54870.18 88888.00 2012-07-22 19:59:39.875 204 12702.38 17.52 54870.18 88888.00 2012-07-22 19:59:40.000 204 12702.40 17.57 54870.20 88888.00 2012-07-22 19:59:40.125 204 12702.40 17.57 54870.22 88888.00 2012-07-22 19:59:40.250 204 12702.40 17.52 54870.18 88888.00 2012-07-22 19:59:40.375 204 12702.45 17.52 54870.18 88888.00 2012-07-22 19:59:40.500 204 12702.55 17.60 54870.20 88888.00 2012-07-22 19:59:40.625 204 12702.52 17.62 54870.20 88888.00 2012-07-22 19:59:40.750 204 12702.52 17.57 54870.20 88888.00 2012-07-22 19:59:40.875 204 12702.60 17.57 54870.20 88888.00 2012-07-22 19:59:41.000 204 12702.60 17.62 54870.20 88888.00 2012-07-22 19:59:41.125 204 12702.60 17.65 54870.20 88888.00 2012-07-22 19:59:41.250 204 12702.58 17.60 54870.18 88888.00 2012-07-22 19:59:41.375 204 12702.60 17.60 54870.15 88888.00 2012-07-22 19:59:41.500 204 12702.67 17.62 54870.20 88888.00 2012-07-22 19:59:41.625 204 12702.67 17.62 54870.18 88888.00 2012-07-22 19:59:41.750 204 12702.65 17.60 54870.18 88888.00 2012-07-22 19:59:41.875 204 12702.70 17.65 54870.20 88888.00 2012-07-22 19:59:42.000 204 12702.73 17.65 54870.18 88888.00 2012-07-22 19:59:42.125 204 12702.73 17.68 54870.18 88888.00 2012-07-22 19:59:42.250 204 12702.67 17.68 54870.15 88888.00 2012-07-22 19:59:42.375 204 12702.77 17.70 54870.12 88888.00 2012-07-22 19:59:42.500 204 12702.83 17.68 54870.07 88888.00 2012-07-22 19:59:42.625 204 12702.83 17.65 54870.07 88888.00 2012-07-22 19:59:42.750 204 12702.85 17.65 54870.07 88888.00 2012-07-22 19:59:42.875 204 12702.85 17.65 54870.07 88888.00 2012-07-22 19:59:43.000 204 12702.88 17.70 54870.10 88888.00 2012-07-22 19:59:43.125 204 12702.92 17.73 54870.12 88888.00 2012-07-22 19:59:43.250 204 12703.00 17.73 54870.12 88888.00 2012-07-22 19:59:43.375 204 12703.05 17.75 54870.15 88888.00 2012-07-22 19:59:43.500 204 12703.10 17.75 54870.15 88888.00 2012-07-22 19:59:43.625 204 12703.12 17.73 54870.15 88888.00 2012-07-22 19:59:43.750 204 12703.15 17.73 54870.12 88888.00 2012-07-22 19:59:43.875 204 12703.20 17.73 54870.12 88888.00 2012-07-22 19:59:44.000 204 12703.25 17.70 54870.10 88888.00 2012-07-22 19:59:44.125 204 12703.30 17.70 54870.12 88888.00 2012-07-22 19:59:44.250 204 12703.27 17.68 54870.07 88888.00 2012-07-22 19:59:44.375 204 12703.27 17.73 54870.10 88888.00 2012-07-22 19:59:44.500 204 12703.30 17.75 54870.12 88888.00 2012-07-22 19:59:44.625 204 12703.38 17.73 54870.12 88888.00 2012-07-22 19:59:44.750 204 12703.48 17.77 54870.15 88888.00 2012-07-22 19:59:44.875 204 12703.50 17.75 54870.10 88888.00 2012-07-22 19:59:45.000 204 12703.48 17.73 54870.07 88888.00 2012-07-22 19:59:45.125 204 12703.50 17.73 54870.07 88888.00 2012-07-22 19:59:45.250 204 12703.60 17.68 54870.03 88888.00 2012-07-22 19:59:45.375 204 12703.65 17.68 54870.03 88888.00 2012-07-22 19:59:45.500 204 12703.62 17.70 54870.07 88888.00 2012-07-22 19:59:45.625 204 12703.67 17.77 54870.12 88888.00 2012-07-22 19:59:45.750 204 12703.70 17.73 54870.07 88888.00 2012-07-22 19:59:45.875 204 12703.67 17.65 54870.05 88888.00 2012-07-22 19:59:46.000 204 12703.67 17.65 54870.03 88888.00 2012-07-22 19:59:46.125 204 12703.80 17.70 54870.05 88888.00 2012-07-22 19:59:46.250 204 12703.80 17.68 54870.05 88888.00 2012-07-22 19:59:46.375 204 12703.88 17.65 54870.03 88888.00 2012-07-22 19:59:46.500 204 12703.90 17.65 54870.00 88888.00 2012-07-22 19:59:46.625 204 12704.02 17.65 54870.03 88888.00 2012-07-22 19:59:46.750 204 12704.05 17.68 54870.07 88888.00 2012-07-22 19:59:46.875 204 12704.05 17.70 54870.05 88888.00 2012-07-22 19:59:47.000 204 12704.10 17.68 54870.03 88888.00 2012-07-22 19:59:47.125 204 12704.15 17.70 54870.05 88888.00 2012-07-22 19:59:47.250 204 12704.17 17.65 54870.05 88888.00 2012-07-22 19:59:47.375 204 12704.20 17.62 54870.03 88888.00 2012-07-22 19:59:47.500 204 12704.25 17.60 54870.03 88888.00 2012-07-22 19:59:47.625 204 12704.27 17.62 54870.00 88888.00 2012-07-22 19:59:47.750 204 12704.30 17.62 54870.03 88888.00 2012-07-22 19:59:47.875 204 12704.35 17.60 54869.95 88888.00 2012-07-22 19:59:48.000 204 12704.40 17.57 54869.95 88888.00 2012-07-22 19:59:48.125 204 12704.38 17.55 54869.97 88888.00 2012-07-22 19:59:48.250 204 12704.48 17.57 54869.97 88888.00 2012-07-22 19:59:48.375 204 12704.55 17.55 54869.93 88888.00 2012-07-22 19:59:48.500 204 12704.60 17.57 54869.93 88888.00 2012-07-22 19:59:48.625 204 12704.60 17.57 54869.93 88888.00 2012-07-22 19:59:48.750 204 12704.58 17.52 54869.97 88888.00 2012-07-22 19:59:48.875 204 12704.65 17.55 54869.97 88888.00 2012-07-22 19:59:49.000 204 12704.70 17.57 54870.00 88888.00 2012-07-22 19:59:49.125 204 12704.73 17.50 54869.97 88888.00 2012-07-22 19:59:49.250 204 12704.73 17.48 54869.93 88888.00 2012-07-22 19:59:49.375 204 12704.80 17.48 54869.93 88888.00 2012-07-22 19:59:49.500 204 12704.88 17.50 54869.95 88888.00 2012-07-22 19:59:49.625 204 12704.92 17.48 54869.97 88888.00 2012-07-22 19:59:49.750 204 12704.88 17.43 54869.95 88888.00 2012-07-22 19:59:49.875 204 12704.90 17.45 54869.97 88888.00 2012-07-22 19:59:50.000 204 12704.98 17.48 54869.97 88888.00 2012-07-22 19:59:50.125 204 12705.02 17.45 54869.97 88888.00 2012-07-22 19:59:50.250 204 12705.00 17.43 54869.95 88888.00 2012-07-22 19:59:50.375 204 12705.02 17.40 54869.93 88888.00 2012-07-22 19:59:50.500 204 12705.08 17.38 54869.93 88888.00 2012-07-22 19:59:50.625 204 12705.12 17.35 54869.90 88888.00 2012-07-22 19:59:50.750 204 12705.23 17.35 54869.93 88888.00 2012-07-22 19:59:50.875 204 12705.30 17.35 54869.93 88888.00 2012-07-22 19:59:51.000 204 12705.30 17.32 54869.90 88888.00 2012-07-22 19:59:51.125 204 12705.27 17.32 54869.95 88888.00 2012-07-22 19:59:51.250 204 12705.33 17.32 54869.95 88888.00 2012-07-22 19:59:51.375 204 12705.40 17.30 54869.93 88888.00 2012-07-22 19:59:51.500 204 12705.48 17.25 54869.93 88888.00 2012-07-22 19:59:51.625 204 12705.52 17.25 54869.93 88888.00 2012-07-22 19:59:51.750 204 12705.58 17.20 54869.93 88888.00 2012-07-22 19:59:51.875 204 12705.62 17.20 54869.88 88888.00 2012-07-22 19:59:52.000 204 12705.65 17.12 54869.88 88888.00 2012-07-22 19:59:52.125 204 12705.62 17.15 54869.90 88888.00 2012-07-22 19:59:52.250 204 12705.58 17.18 54869.93 88888.00 2012-07-22 19:59:52.375 204 12705.65 17.20 54869.93 88888.00 2012-07-22 19:59:52.500 204 12705.75 17.12 54869.90 88888.00 2012-07-22 19:59:52.625 204 12705.80 17.07 54869.95 88888.00 2012-07-22 19:59:52.750 204 12705.88 17.10 54869.93 88888.00 2012-07-22 19:59:52.875 204 12705.92 17.07 54869.93 88888.00 2012-07-22 19:59:53.000 204 12705.98 17.07 54869.93 88888.00 2012-07-22 19:59:53.125 204 12706.00 17.07 54869.93 88888.00 2012-07-22 19:59:53.250 204 12705.98 17.05 54869.93 88888.00 2012-07-22 19:59:53.375 204 12706.00 17.05 54869.90 88888.00 2012-07-22 19:59:53.500 204 12706.05 17.02 54869.90 88888.00 2012-07-22 19:59:53.625 204 12706.12 17.00 54869.88 88888.00 2012-07-22 19:59:53.750 204 12706.15 16.95 54869.88 88888.00 2012-07-22 19:59:53.875 204 12706.17 16.98 54869.93 88888.00 2012-07-22 19:59:54.000 204 12706.20 17.00 54869.93 88888.00 2012-07-22 19:59:54.125 204 12706.17 16.95 54869.95 88888.00 2012-07-22 19:59:54.250 204 12706.12 16.82 54869.88 88888.00 2012-07-22 19:59:54.375 204 12706.20 16.82 54869.88 88888.00 2012-07-22 19:59:54.500 204 12706.27 16.85 54869.93 88888.00 2012-07-22 19:59:54.625 204 12706.27 16.88 54869.93 88888.00 2012-07-22 19:59:54.750 204 12706.25 16.85 54869.95 88888.00 2012-07-22 19:59:54.875 204 12706.30 16.80 54869.90 88888.00 2012-07-22 19:59:55.000 204 12706.30 16.77 54869.88 88888.00 2012-07-22 19:59:55.125 204 12706.30 16.75 54869.90 88888.00 2012-07-22 19:59:55.250 204 12706.30 16.75 54869.93 88888.00 2012-07-22 19:59:55.375 204 12706.33 16.73 54869.93 88888.00 2012-07-22 19:59:55.500 204 12706.38 16.73 54869.97 88888.00 2012-07-22 19:59:55.625 204 12706.48 16.73 54869.95 88888.00 2012-07-22 19:59:55.750 204 12706.50 16.73 54869.93 88888.00 2012-07-22 19:59:55.875 204 12706.45 16.68 54869.93 88888.00 2012-07-22 19:59:56.000 204 12706.42 16.65 54869.95 88888.00 2012-07-22 19:59:56.125 204 12706.42 16.57 54869.95 88888.00 2012-07-22 19:59:56.250 204 12706.42 16.57 54869.95 88888.00 2012-07-22 19:59:56.375 204 12706.48 16.52 54869.95 88888.00 2012-07-22 19:59:56.500 204 12706.55 16.50 54869.95 88888.00 2012-07-22 19:59:56.625 204 12706.62 16.52 54869.97 88888.00 2012-07-22 19:59:56.750 204 12706.73 16.48 54869.95 88888.00 2012-07-22 19:59:56.875 204 12706.70 16.43 54869.95 88888.00 2012-07-22 19:59:57.000 204 12706.70 16.40 54869.97 88888.00 2012-07-22 19:59:57.125 204 12706.70 16.38 54869.97 88888.00 2012-07-22 19:59:57.250 204 12706.73 16.32 54869.95 88888.00 2012-07-22 19:59:57.375 204 12706.77 16.32 54869.95 88888.00 2012-07-22 19:59:57.500 204 12706.80 16.32 54870.00 88888.00 2012-07-22 19:59:57.625 204 12706.83 16.27 54870.03 88888.00 2012-07-22 19:59:57.750 204 12706.83 16.20 54869.97 88888.00 2012-07-22 19:59:57.875 204 12706.83 16.20 54869.97 88888.00 2012-07-22 19:59:58.000 204 12706.90 16.20 54869.95 88888.00 2012-07-22 19:59:58.125 204 12706.92 16.15 54869.95 88888.00 2012-07-22 19:59:58.250 204 12706.90 16.10 54869.95 88888.00 2012-07-22 19:59:58.375 204 12706.92 16.05 54869.93 88888.00 2012-07-22 19:59:58.500 204 12706.95 16.02 54869.95 88888.00 2012-07-22 19:59:58.625 204 12706.92 16.05 54870.00 88888.00 2012-07-22 19:59:58.750 204 12706.92 16.02 54869.97 88888.00 2012-07-22 19:59:58.875 204 12706.85 15.95 54869.95 88888.00 2012-07-22 19:59:59.000 204 12706.95 15.90 54869.93 88888.00 2012-07-22 19:59:59.125 204 12706.98 15.90 54869.95 88888.00 2012-07-22 19:59:59.250 204 12706.95 15.82 54869.97 88888.00 2012-07-22 19:59:59.375 204 12706.95 15.80 54869.95 88888.00 2012-07-22 19:59:59.500 204 12707.00 15.82 54870.00 88888.00 2012-07-22 19:59:59.625 204 12707.08 15.82 54870.00 88888.00 2012-07-22 19:59:59.750 204 12707.08 15.78 54870.00 88888.00 2012-07-22 19:59:59.875 204 12707.08 15.72 54870.00 88888.00 2012-07-22 20:00:00.000 204 12707.10 15.70 54870.00 88888.00 2012-07-22 20:00:00.125 204 12707.08 15.68 54870.03 88888.00 2012-07-22 20:00:00.250 204 12707.12 15.68 54870.00 88888.00 2012-07-22 20:00:00.375 204 12707.20 15.62 54870.00 88888.00 2012-07-22 20:00:00.500 204 12707.23 15.57 54869.95 88888.00 2012-07-22 20:00:00.625 204 12707.20 15.50 54869.95 88888.00 2012-07-22 20:00:00.750 204 12707.15 15.47 54869.95 88888.00 2012-07-22 20:00:00.875 204 12707.15 15.40 54869.95 88888.00 2012-07-22 20:00:01.000 204 12707.17 15.35 54869.93 88888.00 2012-07-22 20:00:01.125 204 12707.17 15.35 54869.97 88888.00 2012-07-22 20:00:01.250 204 12707.20 15.35 54870.03 88888.00 2012-07-22 20:00:01.375 204 12707.25 15.32 54870.03 88888.00 2012-07-22 20:00:01.500 204 12707.27 15.25 54870.03 88888.00 2012-07-22 20:00:01.625 204 12707.30 15.20 54870.00 88888.00 2012-07-22 20:00:01.750 204 12707.30 15.20 54870.03 88888.00 2012-07-22 20:00:01.875 204 12707.33 15.20 54870.05 88888.00 2012-07-22 20:00:02.000 204 12707.33 15.15 54870.05 88888.00 2012-07-22 20:00:02.125 204 12707.30 15.10 54870.03 88888.00 2012-07-22 20:00:02.250 204 12707.30 15.05 54870.03 88888.00 2012-07-22 20:00:02.375 204 12707.35 15.05 54870.07 88888.00 2012-07-22 20:00:02.500 204 12707.35 14.95 54870.07 88888.00 2012-07-22 20:00:02.625 204 12707.38 14.88 54870.05 88888.00 2012-07-22 20:00:02.750 204 12707.35 14.88 54870.10 88888.00 2012-07-22 20:00:02.875 204 12707.38 14.88 54870.12 88888.00 2012-07-22 20:00:03.000 204 12707.33 14.82 54870.07 88888.00 2012-07-22 20:00:03.125 204 12707.33 14.72 54870.05 88888.00 2012-07-22 20:00:03.250 204 12707.30 14.70 54870.07 88888.00 2012-07-22 20:00:03.375 204 12707.38 14.68 54870.07 88888.00 2012-07-22 20:00:03.500 204 12707.40 14.65 54870.10 88888.00 2012-07-22 20:00:03.625 204 12707.35 14.60 54870.12 88888.00 2012-07-22 20:00:03.750 204 12707.38 14.55 54870.12 88888.00 2012-07-22 20:00:03.875 204 12707.38 14.50 54870.15 88888.00 2012-07-22 20:00:04.000 204 12707.38 14.50 54870.18 88888.00 2012-07-22 20:00:04.125 204 12707.40 14.47 54870.20 88888.00 2012-07-22 20:00:04.250 204 12707.42 14.40 54870.18 88888.00 2012-07-22 20:00:04.375 204 12707.50 14.38 54870.15 88888.00 2012-07-22 20:00:04.500 204 12707.50 14.32 54870.18 88888.00 2012-07-22 20:00:04.625 204 12707.55 14.30 54870.20 88888.00 2012-07-22 20:00:04.750 204 12707.52 14.28 54870.20 88888.00 2012-07-22 20:00:04.875 204 12707.50 14.22 54870.18 88888.00 2012-07-22 20:00:05.000 204 12707.42 14.10 54870.15 88888.00 2012-07-22 20:00:05.125 204 12707.42 14.07 54870.15 88888.00 2012-07-22 20:00:05.250 204 12707.48 14.03 54870.15 88888.00 2012-07-22 20:00:05.375 204 12707.55 13.97 54870.18 88888.00 2012-07-22 20:00:05.500 204 12707.52 13.93 54870.20 88888.00 2012-07-22 20:00:05.625 204 12707.55 13.90 54870.20 88888.00 2012-07-22 20:00:05.750 204 12707.58 13.88 54870.18 88888.00 2012-07-22 20:00:05.875 204 12707.58 13.82 54870.20 88888.00 2012-07-22 20:00:06.000 204 12707.58 13.82 54870.22 88888.00 2012-07-22 20:00:06.125 204 12707.58 13.80 54870.22 88888.00 2012-07-22 20:00:06.250 204 12707.58 13.70 54870.18 88888.00 2012-07-22 20:00:06.375 204 12707.62 13.65 54870.20 88888.00 2012-07-22 20:00:06.500 204 12707.65 13.62 54870.22 88888.00 2012-07-22 20:00:06.625 204 12707.65 13.57 54870.20 88888.00 2012-07-22 20:00:06.750 204 12707.62 13.55 54870.22 88888.00 2012-07-22 20:00:06.875 204 12707.62 13.50 54870.25 88888.00 2012-07-22 20:00:07.000 204 12707.67 13.47 54870.28 88888.00 2012-07-22 20:00:07.125 204 12707.65 13.43 54870.30 88888.00 2012-07-22 20:00:07.250 204 12707.62 13.35 54870.30 88888.00 2012-07-22 20:00:07.375 204 12707.67 13.35 54870.28 88888.00 2012-07-22 20:00:07.500 204 12707.67 13.32 54870.25 88888.00 2012-07-22 20:00:07.625 204 12707.60 13.22 54870.28 88888.00 2012-07-22 20:00:07.750 204 12707.58 13.22 54870.30 88888.00 2012-07-22 20:00:07.875 204 12707.55 13.18 54870.30 88888.00 2012-07-22 20:00:08.000 204 12707.62 13.18 54870.32 88888.00 2012-07-22 20:00:08.125 204 12707.67 13.10 54870.32 88888.00 2012-07-22 20:00:08.250 204 12707.65 13.00 54870.30 88888.00 2012-07-22 20:00:08.375 204 12707.65 12.97 54870.30 88888.00 2012-07-22 20:00:08.500 204 12707.62 12.93 54870.32 88888.00 2012-07-22 20:00:08.625 204 12707.62 12.90 54870.35 88888.00 2012-07-22 20:00:08.750 204 12707.65 12.85 54870.35 88888.00 2012-07-22 20:00:08.875 204 12707.67 12.82 54870.38 88888.00 2012-07-22 20:00:09.000 204 12707.70 12.78 54870.38 88888.00 2012-07-22 20:00:09.125 204 12707.67 12.72 54870.38 88888.00 2012-07-22 20:00:09.250 204 12707.65 12.68 54870.38 88888.00 2012-07-22 20:00:09.375 204 12707.62 12.68 54870.38 88888.00 2012-07-22 20:00:09.500 204 12707.62 12.62 54870.40 88888.00 2012-07-22 20:00:09.625 204 12707.62 12.57 54870.40 88888.00 2012-07-22 20:00:09.750 204 12707.70 12.53 54870.43 88888.00 2012-07-22 20:00:09.875 204 12707.75 12.47 54870.45 88888.00 2012-07-22 20:00:10.000 204 12707.70 12.47 54870.45 88888.00 2012-07-22 20:00:10.125 204 12707.73 12.40 54870.45 88888.00 2012-07-22 20:00:10.250 204 12707.75 12.38 54870.53 88888.00 2012-07-22 20:00:10.375 204 12707.75 12.32 54870.50 88888.00 2012-07-22 20:00:10.500 204 12707.67 12.22 54870.45 88888.00 2012-07-22 20:00:10.625 204 12707.70 12.20 54870.45 88888.00 2012-07-22 20:00:10.750 204 12707.73 12.20 54870.47 88888.00 2012-07-22 20:00:10.875 204 12707.70 12.15 54870.50 88888.00 2012-07-22 20:00:11.000 204 12707.67 12.15 54870.50 88888.00 2012-07-22 20:00:11.125 204 12707.62 12.10 54870.53 88888.00 2012-07-22 20:00:11.250 204 12707.52 12.03 54870.53 88888.00 2012-07-22 20:00:11.375 204 12707.50 12.00 54870.50 88888.00 2012-07-22 20:00:11.500 204 12707.50 11.95 54870.53 88888.00 2012-07-22 20:00:11.625 204 12707.60 11.95 54870.55 88888.00 2012-07-22 20:00:11.750 204 12707.70 11.90 54870.50 88888.00 2012-07-22 20:00:11.875 204 12707.67 11.82 54870.53 88888.00 2012-07-22 20:00:12.000 204 12707.65 11.75 54870.50 88888.00 2012-07-22 20:00:12.125 204 12707.62 11.70 54870.47 88888.00 2012-07-22 20:00:12.250 204 12707.60 11.68 54870.53 88888.00 2012-07-22 20:00:12.375 204 12707.60 11.65 54870.55 88888.00 2012-07-22 20:00:12.500 204 12707.60 11.62 54870.53 88888.00 2012-07-22 20:00:12.625 204 12707.62 11.60 54870.55 88888.00 2012-07-22 20:00:12.750 204 12707.62 11.60 54870.57 88888.00 2012-07-22 20:00:12.875 204 12707.58 11.55 54870.57 88888.00 2012-07-22 20:00:13.000 204 12707.58 11.50 54870.57 88888.00 2012-07-22 20:00:13.125 204 12707.58 11.47 54870.57 88888.00 2012-07-22 20:00:13.250 204 12707.55 11.40 54870.57 88888.00 2012-07-22 20:00:13.375 204 12707.60 11.38 54870.57 88888.00 2012-07-22 20:00:13.500 204 12707.65 11.32 54870.57 88888.00 2012-07-22 20:00:13.625 204 12707.65 11.30 54870.60 88888.00 2012-07-22 20:00:13.750 204 12707.62 11.25 54870.57 88888.00 2012-07-22 20:00:13.875 204 12707.58 11.20 54870.60 88888.00 2012-07-22 20:00:14.000 204 12707.55 11.18 54870.60 88888.00 2012-07-22 20:00:14.125 204 12707.55 11.15 54870.60 88888.00 2012-07-22 20:00:14.250 204 12707.60 11.10 54870.62 88888.00 2012-07-22 20:00:14.375 204 12707.60 11.10 54870.65 88888.00 2012-07-22 20:00:14.500 204 12707.60 11.07 54870.65 88888.00 2012-07-22 20:00:14.625 204 12707.55 11.00 54870.62 88888.00 2012-07-22 20:00:14.750 204 12707.55 11.00 54870.68 88888.00 2012-07-22 20:00:14.875 204 12707.58 10.93 54870.70 88888.00 2012-07-22 20:00:15.000 204 12707.58 10.88 54870.70 88888.00 2012-07-22 20:00:15.125 204 12707.58 10.82 54870.70 88888.00 2012-07-22 20:00:15.250 204 12707.60 10.80 54870.72 88888.00 2012-07-22 20:00:15.375 204 12707.62 10.80 54870.72 88888.00 2012-07-22 20:00:15.500 204 12707.60 10.72 54870.75 88888.00 2012-07-22 20:00:15.625 204 12707.60 10.70 54870.75 88888.00 2012-07-22 20:00:15.750 204 12707.60 10.68 54870.75 88888.00 2012-07-22 20:00:15.875 204 12707.62 10.68 54870.72 88888.00 2012-07-22 20:00:16.000 204 12707.58 10.62 54870.75 88888.00 2012-07-22 20:00:16.125 204 12707.58 10.60 54870.75 88888.00 2012-07-22 20:00:16.250 204 12707.48 10.55 54870.72 88888.00 2012-07-22 20:00:16.375 204 12707.42 10.50 54870.72 88888.00 2012-07-22 20:00:16.500 204 12707.38 10.45 54870.72 88888.00 2012-07-22 20:00:16.625 204 12707.33 10.43 54870.72 88888.00 2012-07-22 20:00:16.750 204 12707.35 10.43 54870.78 88888.00 2012-07-22 20:00:16.875 204 12707.33 10.40 54870.78 88888.00 2012-07-22 20:00:17.000 204 12707.38 10.38 54870.75 88888.00 2012-07-22 20:00:17.125 204 12707.45 10.35 54870.78 88888.00 2012-07-22 20:00:17.250 204 12707.42 10.30 54870.78 88888.00 2012-07-22 20:00:17.375 204 12707.50 10.30 54870.75 88888.00 2012-07-22 20:00:17.500 204 12707.48 10.28 54870.78 88888.00 2012-07-22 20:00:17.625 204 12707.40 10.25 54870.82 88888.00 2012-07-22 20:00:17.750 204 12707.45 10.20 54870.82 88888.00 2012-07-22 20:00:17.875 204 12707.45 10.18 54870.82 88888.00 2012-07-22 20:00:18.000 204 12707.42 10.20 54870.85 88888.00 2012-07-22 20:00:18.125 204 12707.42 10.20 54870.88 88888.00 2012-07-22 20:00:18.250 204 12707.42 10.20 54870.85 88888.00 2012-07-22 20:00:18.375 204 12707.42 10.07 54870.82 88888.00 2012-07-22 20:00:18.500 204 12707.48 10.05 54870.82 88888.00 2012-07-22 20:00:18.625 204 12707.38 10.03 54870.85 88888.00 2012-07-22 20:00:18.750 204 12707.27 10.00 54870.85 88888.00 2012-07-22 20:00:18.875 204 12707.25 9.97 54870.85 88888.00 2012-07-22 20:00:19.000 204 12707.33 9.95 54870.88 88888.00 2012-07-22 20:00:19.125 204 12707.40 10.00 54870.93 88888.00 2012-07-22 20:00:19.250 204 12707.38 9.90 54870.93 88888.00 2012-07-22 20:00:19.375 204 12707.35 9.93 54870.95 88888.00 2012-07-22 20:00:19.500 204 12707.30 9.85 54870.93 88888.00 2012-07-22 20:00:19.625 204 12707.27 9.82 54870.90 88888.00 2012-07-22 20:00:19.750 204 12707.30 9.82 54870.90 88888.00 2012-07-22 20:00:19.875 204 12707.33 9.78 54870.93 88888.00 2012-07-22 20:00:20.000 204 12707.27 9.75 54870.93 88888.00 2012-07-22 20:00:20.125 204 12707.25 9.80 54871.00 88888.00 2012-07-22 20:00:20.250 204 12707.23 9.78 54870.97 88888.00 2012-07-22 20:00:20.375 204 12707.17 9.72 54870.97 88888.00 2012-07-22 20:00:20.500 204 12707.12 9.70 54871.00 88888.00 2012-07-22 20:00:20.625 204 12707.12 9.70 54871.00 88888.00 2012-07-22 20:00:20.750 204 12707.10 9.68 54870.97 88888.00 2012-07-22 20:00:20.875 204 12707.10 9.65 54870.97 88888.00 2012-07-22 20:00:21.000 204 12707.10 9.65 54871.00 88888.00 2012-07-22 20:00:21.125 204 12707.08 9.62 54871.00 88888.00 2012-07-22 20:00:21.250 204 12707.00 9.62 54871.00 88888.00 2012-07-22 20:00:21.375 204 12706.98 9.62 54871.00 88888.00 2012-07-22 20:00:21.500 204 12706.95 9.57 54871.00 88888.00 2012-07-22 20:00:21.625 204 12707.00 9.57 54871.05 88888.00 2012-07-22 20:00:21.750 204 12707.05 9.60 54871.07 88888.00 2012-07-22 20:00:21.875 204 12707.02 9.55 54871.05 88888.00 2012-07-22 20:00:22.000 204 12706.95 9.50 54871.00 88888.00 2012-07-22 20:00:22.125 204 12706.92 9.47 54871.05 88888.00 2012-07-22 20:00:22.250 204 12706.92 9.50 54871.07 88888.00 2012-07-22 20:00:22.375 204 12707.00 9.50 54871.05 88888.00 2012-07-22 20:00:22.500 204 12707.02 9.50 54871.07 88888.00 2012-07-22 20:00:22.625 204 12707.02 9.50 54871.07 88888.00 2012-07-22 20:00:22.750 204 12706.95 9.45 54871.07 88888.00 2012-07-22 20:00:22.875 204 12706.85 9.45 54871.07 88888.00 2012-07-22 20:00:23.000 204 12706.88 9.45 54871.12 88888.00 2012-07-22 20:00:23.125 204 12706.83 9.40 54871.12 88888.00 2012-07-22 20:00:23.250 204 12706.80 9.35 54871.12 88888.00 2012-07-22 20:00:23.375 204 12706.83 9.38 54871.12 88888.00 2012-07-22 20:00:23.500 204 12706.83 9.38 54871.07 88888.00 2012-07-22 20:00:23.625 204 12706.80 9.35 54871.05 88888.00 2012-07-22 20:00:23.750 204 12706.83 9.32 54871.07 88888.00 2012-07-22 20:00:23.875 204 12706.88 9.32 54871.10 88888.00 2012-07-22 20:00:24.000 204 12706.88 9.32 54871.07 88888.00 2012-07-22 20:00:24.125 204 12706.80 9.32 54871.10 88888.00 2012-07-22 20:00:24.250 204 12706.73 9.28 54871.10 88888.00 2012-07-22 20:00:24.375 204 12706.70 9.28 54871.12 88888.00 2012-07-22 20:00:24.500 204 12706.67 9.28 54871.07 88888.00 2012-07-22 20:00:24.625 204 12706.67 9.22 54871.07 88888.00 2012-07-22 20:00:24.750 204 12706.73 9.25 54871.10 88888.00 2012-07-22 20:00:24.875 204 12706.77 9.25 54871.10 88888.00 2012-07-22 20:00:25.000 204 12706.70 9.22 54871.10 88888.00 2012-07-22 20:00:25.125 204 12706.65 9.20 54871.12 88888.00 2012-07-22 20:00:25.250 204 12706.62 9.22 54871.15 88888.00 2012-07-22 20:00:25.375 204 12706.62 9.25 54871.18 88888.00 2012-07-22 20:00:25.500 204 12706.70 9.25 54871.15 88888.00 2012-07-22 20:00:25.625 204 12706.80 9.22 54871.18 88888.00 2012-07-22 20:00:25.750 204 12706.73 9.20 54871.15 88888.00 2012-07-22 20:00:25.875 204 12706.58 9.20 54871.18 88888.00 2012-07-22 20:00:26.000 204 12706.50 9.22 54871.18 88888.00 2012-07-22 20:00:26.125 204 12706.48 9.22 54871.18 88888.00 2012-07-22 20:00:26.250 204 12706.50 9.18 54871.15 88888.00 2012-07-22 20:00:26.375 204 12706.55 9.15 54871.18 88888.00 2012-07-22 20:00:26.500 204 12706.52 9.15 54871.15 88888.00 2012-07-22 20:00:26.625 204 12706.50 9.20 54871.12 88888.00 2012-07-22 20:00:26.750 204 12706.52 9.20 54871.15 88888.00 2012-07-22 20:00:26.875 204 12706.55 9.18 54871.12 88888.00 2012-07-22 20:00:27.000 204 12706.50 9.15 54871.12 88888.00 2012-07-22 20:00:27.125 204 12706.48 9.18 54871.18 88888.00 2012-07-22 20:00:27.250 204 12706.48 9.18 54871.20 88888.00 2012-07-22 20:00:27.375 204 12706.42 9.18 54871.20 88888.00 2012-07-22 20:00:27.500 204 12706.42 9.18 54871.20 88888.00 2012-07-22 20:00:27.625 204 12706.50 9.15 54871.20 88888.00 2012-07-22 20:00:27.750 204 12706.55 9.15 54871.20 88888.00 2012-07-22 20:00:27.875 204 12706.52 9.18 54871.22 88888.00 2012-07-22 20:00:28.000 204 12706.42 9.18 54871.22 88888.00 2012-07-22 20:00:28.125 204 12706.38 9.20 54871.20 88888.00 2012-07-22 20:00:28.250 204 12706.35 9.18 54871.20 88888.00 2012-07-22 20:00:28.375 204 12706.38 9.15 54871.22 88888.00 2012-07-22 20:00:28.500 204 12706.38 9.15 54871.22 88888.00 2012-07-22 20:00:28.625 204 12706.33 9.12 54871.22 88888.00 2012-07-22 20:00:28.750 204 12706.38 9.22 54871.25 88888.00 2012-07-22 20:00:28.875 204 12706.40 9.22 54871.22 88888.00 2012-07-22 20:00:29.000 204 12706.40 9.20 54871.22 88888.00 2012-07-22 20:00:29.125 204 12706.42 9.25 54871.22 88888.00 2012-07-22 20:00:29.250 204 12706.42 9.25 54871.22 88888.00 2012-07-22 20:00:29.375 204 12706.40 9.22 54871.22 88888.00 2012-07-22 20:00:29.500 204 12706.38 9.18 54871.22 88888.00 2012-07-22 20:00:29.625 204 12706.38 9.18 54871.22 88888.00 2012-07-22 20:00:29.750 204 12706.45 9.20 54871.22 88888.00 2012-07-22 20:00:29.875 204 12706.48 9.22 54871.25 88888.00 2012-07-22 20:00:30.000 204 12706.38 9.22 54871.20 88888.00 2012-07-22 20:00:30.125 204 12706.35 9.20 54871.25 88888.00 2012-07-22 20:00:30.250 204 12706.35 9.25 54871.25 88888.00 2012-07-22 20:00:30.375 204 12706.35 9.22 54871.22 88888.00 2012-07-22 20:00:30.500 204 12706.38 9.20 54871.20 88888.00 2012-07-22 20:00:30.625 204 12706.33 9.18 54871.20 88888.00 2012-07-22 20:00:30.750 204 12706.30 9.18 54871.25 88888.00 2012-07-22 20:00:30.875 204 12706.35 9.18 54871.22 88888.00 2012-07-22 20:00:31.000 204 12706.38 9.18 54871.22 88888.00 2012-07-22 20:00:31.125 204 12706.38 9.18 54871.28 88888.00 2012-07-22 20:00:31.250 204 12706.33 9.22 54871.28 88888.00 2012-07-22 20:00:31.375 204 12706.30 9.22 54871.28 88888.00 2012-07-22 20:00:31.500 204 12706.33 9.20 54871.22 88888.00 2012-07-22 20:00:31.625 204 12706.33 9.15 54871.20 88888.00 2012-07-22 20:00:31.750 204 12706.35 9.20 54871.22 88888.00 2012-07-22 20:00:31.875 204 12706.42 9.28 54871.28 88888.00 2012-07-22 20:00:32.000 204 12706.48 9.32 54871.32 88888.00 2012-07-22 20:00:32.125 204 12706.38 9.28 54871.28 88888.00 2012-07-22 20:00:32.250 204 12706.35 9.22 54871.25 88888.00 2012-07-22 20:00:32.375 204 12706.38 9.22 54871.25 88888.00 2012-07-22 20:00:32.500 204 12706.40 9.25 54871.25 88888.00 2012-07-22 20:00:32.625 204 12706.38 9.32 54871.30 88888.00 2012-07-22 20:00:32.750 204 12706.33 9.28 54871.28 88888.00 2012-07-22 20:00:32.875 204 12706.33 9.30 54871.28 88888.00 2012-07-22 20:00:33.000 204 12706.30 9.28 54871.28 88888.00 2012-07-22 20:00:33.125 204 12706.27 9.32 54871.28 88888.00 2012-07-22 20:00:33.250 204 12706.23 9.30 54871.28 88888.00 2012-07-22 20:00:33.375 204 12706.30 9.28 54871.25 88888.00 2012-07-22 20:00:33.500 204 12706.38 9.28 54871.28 88888.00 2012-07-22 20:00:33.625 204 12706.38 9.30 54871.28 88888.00 2012-07-22 20:00:33.750 204 12706.30 9.32 54871.28 88888.00 2012-07-22 20:00:33.875 204 12706.30 9.32 54871.28 88888.00 2012-07-22 20:00:34.000 204 12706.27 9.30 54871.28 88888.00 2012-07-22 20:00:34.125 204 12706.25 9.28 54871.25 88888.00 2012-07-22 20:00:34.250 204 12706.23 9.28 54871.25 88888.00 2012-07-22 20:00:34.375 204 12706.30 9.32 54871.25 88888.00 2012-07-22 20:00:34.500 204 12706.33 9.32 54871.28 88888.00 2012-07-22 20:00:34.625 204 12706.33 9.32 54871.28 88888.00 2012-07-22 20:00:34.750 204 12706.33 9.30 54871.28 88888.00 2012-07-22 20:00:34.875 204 12706.33 9.28 54871.25 88888.00 2012-07-22 20:00:35.000 204 12706.25 9.20 54871.20 88888.00 2012-07-22 20:00:35.125 204 12706.25 9.18 54871.20 88888.00 2012-07-22 20:00:35.250 204 12706.25 9.22 54871.28 88888.00 2012-07-22 20:00:35.375 204 12706.25 9.28 54871.28 88888.00 2012-07-22 20:00:35.500 204 12706.23 9.28 54871.25 88888.00 2012-07-22 20:00:35.625 204 12706.23 9.28 54871.25 88888.00 2012-07-22 20:00:35.750 204 12706.20 9.25 54871.25 88888.00 2012-07-22 20:00:35.875 204 12706.23 9.22 54871.22 88888.00 2012-07-22 20:00:36.000 204 12706.23 9.28 54871.25 88888.00 2012-07-22 20:00:36.125 204 12706.23 9.30 54871.25 88888.00 2012-07-22 20:00:36.250 204 12706.25 9.28 54871.28 88888.00 2012-07-22 20:00:36.375 204 12706.30 9.30 54871.25 88888.00 2012-07-22 20:00:36.500 204 12706.27 9.30 54871.25 88888.00 2012-07-22 20:00:36.625 204 12706.23 9.28 54871.28 88888.00 2012-07-22 20:00:36.750 204 12706.17 9.25 54871.25 88888.00 2012-07-22 20:00:36.875 204 12706.15 9.20 54871.22 88888.00 2012-07-22 20:00:37.000 204 12706.15 9.18 54871.22 88888.00 2012-07-22 20:00:37.125 204 12706.20 9.20 54871.25 88888.00 2012-07-22 20:00:37.250 204 12706.17 9.18 54871.25 88888.00 2012-07-22 20:00:37.375 204 12706.15 9.18 54871.25 88888.00 2012-07-22 20:00:37.500 204 12706.10 9.15 54871.25 88888.00 2012-07-22 20:00:37.625 204 12706.15 9.12 54871.25 88888.00 2012-07-22 20:00:37.750 204 12706.20 9.18 54871.28 88888.00 2012-07-22 20:00:37.875 204 12706.20 9.15 54871.30 88888.00 2012-07-22 20:00:38.000 204 12706.17 9.15 54871.28 88888.00 2012-07-22 20:00:38.125 204 12706.17 9.15 54871.30 88888.00 2012-07-22 20:00:38.250 204 12706.17 9.18 54871.35 88888.00 2012-07-22 20:00:38.375 204 12706.20 9.18 54871.35 88888.00 2012-07-22 20:00:38.500 204 12706.17 9.15 54871.30 88888.00 2012-07-22 20:00:38.625 204 12706.23 9.18 54871.32 88888.00 2012-07-22 20:00:38.750 204 12706.27 9.15 54871.32 88888.00 2012-07-22 20:00:38.875 204 12706.23 9.15 54871.25 88888.00 2012-07-22 20:00:39.000 204 12706.17 9.03 54871.22 88888.00 2012-07-22 20:00:39.125 204 12706.15 8.95 54871.30 88888.00 2012-07-22 20:00:39.250 204 12706.15 9.00 54871.32 88888.00 2012-07-22 20:00:39.375 204 12706.17 9.03 54871.30 88888.00 2012-07-22 20:00:39.500 204 12706.12 9.05 54871.28 88888.00 2012-07-22 20:00:39.625 204 12706.05 9.00 54871.28 88888.00 2012-07-22 20:00:39.750 204 12706.05 9.00 54871.32 88888.00 2012-07-22 20:00:39.875 204 12706.08 9.03 54871.35 88888.00 2012-07-22 20:00:40.000 204 12706.05 8.97 54871.30 88888.00 2012-07-22 20:00:40.125 204 12706.00 8.88 54871.28 88888.00 2012-07-22 20:00:40.250 204 12706.02 8.85 54871.28 88888.00 2012-07-22 20:00:40.375 204 12706.10 8.90 54871.30 88888.00 2012-07-22 20:00:40.500 204 12706.12 8.95 54871.32 88888.00 2012-07-22 20:00:40.625 204 12706.02 8.93 54871.35 88888.00 2012-07-22 20:00:40.750 204 12705.92 8.90 54871.35 88888.00 2012-07-22 20:00:40.875 204 12705.95 8.85 54871.32 88888.00 2012-07-22 20:00:41.000 204 12705.95 8.82 54871.32 88888.00 2012-07-22 20:00:41.125 204 12705.95 8.82 54871.32 88888.00 2012-07-22 20:00:41.250 204 12705.83 8.78 54871.35 88888.00 2012-07-22 20:00:41.375 204 12705.75 8.78 54871.38 88888.00 2012-07-22 20:00:41.500 204 12705.75 8.78 54871.38 88888.00 2012-07-22 20:00:41.625 204 12705.77 8.75 54871.35 88888.00 2012-07-22 20:00:41.750 204 12705.77 8.70 54871.35 88888.00 2012-07-22 20:00:41.875 204 12705.75 8.75 54871.38 88888.00 2012-07-22 20:00:42.000 204 12705.73 8.75 54871.35 88888.00 2012-07-22 20:00:42.125 204 12705.73 8.72 54871.32 88888.00 2012-07-22 20:00:42.250 204 12705.67 8.68 54871.32 88888.00 2012-07-22 20:00:42.375 204 12705.67 8.68 54871.35 88888.00 2012-07-22 20:00:42.500 204 12705.65 8.68 54871.35 88888.00 2012-07-22 20:00:42.625 204 12705.58 8.60 54871.35 88888.00 2012-07-22 20:00:42.750 204 12705.60 8.57 54871.38 88888.00 2012-07-22 20:00:42.875 204 12705.62 8.62 54871.35 88888.00 2012-07-22 20:00:43.000 204 12705.60 8.62 54871.38 88888.00 2012-07-22 20:00:43.125 204 12705.55 8.57 54871.38 88888.00 2012-07-22 20:00:43.250 204 12705.45 8.55 54871.43 88888.00 2012-07-22 20:00:43.375 204 12705.52 8.60 54871.43 88888.00 2012-07-22 20:00:43.500 204 12705.48 8.53 54871.38 88888.00 2012-07-22 20:00:43.625 204 12705.45 8.50 54871.38 88888.00 2012-07-22 20:00:43.750 204 12705.42 8.55 54871.45 88888.00 2012-07-22 20:00:43.875 204 12705.40 8.53 54871.43 88888.00 2012-07-22 20:00:44.000 204 12705.38 8.47 54871.40 88888.00 2012-07-22 20:00:44.125 204 12705.35 8.45 54871.40 88888.00 2012-07-22 20:00:44.250 204 12705.30 8.43 54871.40 88888.00 2012-07-22 20:00:44.375 204 12705.27 8.40 54871.40 88888.00 2012-07-22 20:00:44.500 204 12705.23 8.38 54871.40 88888.00 2012-07-22 20:00:44.625 204 12705.20 8.38 54871.45 88888.00 2012-07-22 20:00:44.750 204 12705.25 8.38 54871.45 88888.00 2012-07-22 20:00:44.875 204 12705.20 8.35 54871.40 88888.00 2012-07-22 20:00:45.000 204 12705.17 8.32 54871.40 88888.00 2012-07-22 20:00:45.125 204 12705.23 8.32 54871.43 88888.00 2012-07-22 20:00:45.250 204 12705.17 8.22 54871.40 88888.00 2012-07-22 20:00:45.375 204 12705.17 8.22 54871.45 88888.00 2012-07-22 20:00:45.500 204 12705.12 8.22 54871.45 88888.00 2012-07-22 20:00:45.625 204 12705.08 8.25 54871.47 88888.00 2012-07-22 20:00:45.750 204 12705.02 8.25 54871.47 88888.00 2012-07-22 20:00:45.875 204 12705.00 8.20 54871.45 88888.00 2012-07-22 20:00:46.000 204 12705.05 8.20 54871.43 88888.00 2012-07-22 20:00:46.125 204 12705.08 8.22 54871.47 88888.00 2012-07-22 20:00:46.250 204 12705.02 8.25 54871.47 88888.00 2012-07-22 20:00:46.375 204 12705.02 8.22 54871.45 88888.00 2012-07-22 20:00:46.500 204 12704.98 8.18 54871.45 88888.00 2012-07-22 20:00:46.625 204 12704.92 8.18 54871.47 88888.00 2012-07-22 20:00:46.750 204 12704.85 8.18 54871.50 88888.00 2012-07-22 20:00:46.875 204 12704.83 8.20 54871.53 88888.00 2012-07-22 20:00:47.000 204 12704.83 8.22 54871.45 88888.00 2012-07-22 20:00:47.125 204 12704.83 8.18 54871.47 88888.00 2012-07-22 20:00:47.250 204 12704.77 8.12 54871.47 88888.00 2012-07-22 20:00:47.375 204 12704.77 8.15 54871.50 88888.00 2012-07-22 20:00:47.500 204 12704.75 8.15 54871.45 88888.00 2012-07-22 20:00:47.625 204 12704.73 8.15 54871.47 88888.00 2012-07-22 20:00:47.750 204 12704.73 8.12 54871.53 88888.00 2012-07-22 20:00:47.875 204 12704.75 8.15 54871.50 88888.00 2012-07-22 20:00:48.000 204 12704.73 8.12 54871.47 88888.00 2012-07-22 20:00:48.125 204 12704.73 8.10 54871.50 88888.00 2012-07-22 20:00:48.250 204 12704.73 8.10 54871.53 88888.00 2012-07-22 20:00:48.375 204 12704.75 8.15 54871.55 88888.00 2012-07-22 20:00:48.500 204 12704.73 8.18 54871.55 88888.00 2012-07-22 20:00:48.625 204 12704.70 8.18 54871.55 88888.00 2012-07-22 20:00:48.750 204 12704.67 8.12 54871.50 88888.00 2012-07-22 20:00:48.875 204 12704.67 8.10 54871.50 88888.00 2012-07-22 20:00:49.000 204 12704.65 8.12 54871.50 88888.00 2012-07-22 20:00:49.125 204 12704.70 8.18 54871.55 88888.00 2012-07-22 20:00:49.250 204 12704.65 8.12 54871.55 88888.00 2012-07-22 20:00:49.375 204 12704.62 8.12 54871.53 88888.00 2012-07-22 20:00:49.500 204 12704.58 8.07 54871.50 88888.00 2012-07-22 20:00:49.625 204 12704.52 8.12 54871.45 88888.00 2012-07-22 20:00:49.750 204 12704.55 8.15 54871.53 88888.00 2012-07-22 20:00:49.875 204 12704.50 8.15 54871.53 88888.00 2012-07-22 20:00:50.000 204 12704.45 8.12 54871.50 88888.00 2012-07-22 20:00:50.125 204 12704.50 8.15 54871.53 88888.00 2012-07-22 20:00:50.250 204 12704.40 8.18 54871.55 88888.00 2012-07-22 20:00:50.375 204 12704.35 8.20 54871.55 88888.00 2012-07-22 20:00:50.500 204 12704.35 8.20 54871.53 88888.00 2012-07-22 20:00:50.625 204 12704.33 8.18 54871.50 88888.00 2012-07-22 20:00:50.750 204 12704.27 8.20 54871.50 88888.00 2012-07-22 20:00:50.875 204 12704.27 8.25 54871.55 88888.00 2012-07-22 20:00:51.000 204 12704.38 8.28 54871.53 88888.00 2012-07-22 20:00:51.125 204 12704.38 8.28 54871.50 88888.00 2012-07-22 20:00:51.250 204 12704.35 8.28 54871.53 88888.00 2012-07-22 20:00:51.375 204 12704.35 8.30 54871.53 88888.00 2012-07-22 20:00:51.500 204 12704.30 8.28 54871.53 88888.00 2012-07-22 20:00:51.625 204 12704.27 8.28 54871.53 88888.00 2012-07-22 20:00:51.750 204 12704.23 8.28 54871.50 88888.00 2012-07-22 20:00:51.875 204 12704.20 8.25 54871.55 88888.00 2012-07-22 20:00:52.000 204 12704.23 8.30 54871.55 88888.00 2012-07-22 20:00:52.125 204 12704.20 8.38 54871.57 88888.00 2012-07-22 20:00:52.250 204 12704.12 8.38 54871.57 88888.00 2012-07-22 20:00:52.375 204 12704.08 8.35 54871.53 88888.00 2012-07-22 20:00:52.500 204 12704.08 8.38 54871.53 88888.00 2012-07-22 20:00:52.625 204 12704.12 8.43 54871.55 88888.00 2012-07-22 20:00:52.750 204 12704.15 8.45 54871.57 88888.00 2012-07-22 20:00:52.875 204 12704.10 8.43 54871.53 88888.00 2012-07-22 20:00:53.000 204 12704.15 8.47 54871.53 88888.00 2012-07-22 20:00:53.125 204 12704.23 8.53 54871.55 88888.00 2012-07-22 20:00:53.250 204 12704.23 8.53 54871.57 88888.00 2012-07-22 20:00:53.375 204 12704.15 8.53 54871.55 88888.00 2012-07-22 20:00:53.500 204 12704.05 8.55 54871.53 88888.00 2012-07-22 20:00:53.625 204 12703.98 8.57 54871.53 88888.00 2012-07-22 20:00:53.750 204 12704.00 8.57 54871.53 88888.00 2012-07-22 20:00:53.875 204 12704.00 8.57 54871.47 88888.00 2012-07-22 20:00:54.000 204 12704.02 8.62 54871.50 88888.00 2012-07-22 20:00:54.125 204 12704.05 8.70 54871.55 88888.00 2012-07-22 20:00:54.250 204 12704.00 8.70 54871.50 88888.00 2012-07-22 20:00:54.375 204 12703.98 8.70 54871.47 88888.00 2012-07-22 20:00:54.500 204 12703.95 8.75 54871.50 88888.00 2012-07-22 20:00:54.625 204 12703.92 8.70 54871.50 88888.00 2012-07-22 20:00:54.750 204 12704.00 8.72 54871.53 88888.00 2012-07-22 20:00:54.875 204 12704.02 8.78 54871.50 88888.00 2012-07-22 20:00:55.000 204 12704.05 8.78 54871.50 88888.00 2012-07-22 20:00:55.125 204 12704.02 8.78 54871.50 88888.00 2012-07-22 20:00:55.250 204 12704.00 8.85 54871.57 88888.00 2012-07-22 20:00:55.375 204 12704.05 8.88 54871.57 88888.00 2012-07-22 20:00:55.500 204 12704.00 8.90 54871.53 88888.00 2012-07-22 20:00:55.625 204 12703.95 8.93 54871.53 88888.00 2012-07-22 20:00:55.750 204 12703.92 8.90 54871.50 88888.00 2012-07-22 20:00:55.875 204 12703.95 8.93 54871.53 88888.00 2012-07-22 20:00:56.000 204 12703.98 8.95 54871.50 88888.00 2012-07-22 20:00:56.125 204 12703.95 8.95 54871.47 88888.00 2012-07-22 20:00:56.250 204 12704.00 8.95 54871.47 88888.00 2012-07-22 20:00:56.375 204 12703.95 8.95 54871.47 88888.00 2012-07-22 20:00:56.500 204 12703.92 9.00 54871.53 88888.00 2012-07-22 20:00:56.625 204 12704.02 9.10 54871.57 88888.00 2012-07-22 20:00:56.750 204 12703.95 9.07 54871.47 88888.00 2012-07-22 20:00:56.875 204 12703.88 9.05 54871.45 88888.00 2012-07-22 20:00:57.000 204 12703.92 9.10 54871.50 88888.00 2012-07-22 20:00:57.125 204 12703.92 9.12 54871.47 88888.00 2012-07-22 20:00:57.250 204 12703.98 9.15 54871.50 88888.00 2012-07-22 20:00:57.375 204 12704.02 9.20 54871.50 88888.00 2012-07-22 20:00:57.500 204 12704.00 9.20 54871.47 88888.00 2012-07-22 20:00:57.625 204 12703.95 9.25 54871.47 88888.00 2012-07-22 20:00:57.750 204 12703.90 9.28 54871.47 88888.00 2012-07-22 20:00:57.875 204 12703.85 9.32 54871.45 88888.00 2012-07-22 20:00:58.000 204 12703.80 9.32 54871.47 88888.00 2012-07-22 20:00:58.125 204 12703.80 9.30 54871.45 88888.00 2012-07-22 20:00:58.250 204 12703.80 9.30 54871.45 88888.00 2012-07-22 20:00:58.375 204 12703.80 9.32 54871.43 88888.00 2012-07-22 20:00:58.500 204 12703.75 9.32 54871.43 88888.00 2012-07-22 20:00:58.625 204 12703.80 9.40 54871.43 88888.00 2012-07-22 20:00:58.750 204 12703.88 9.43 54871.43 88888.00 2012-07-22 20:00:58.875 204 12703.83 9.47 54871.43 88888.00 2012-07-22 20:00:59.000 204 12703.85 9.53 54871.43 88888.00 2012-07-22 20:00:59.125 204 12703.88 9.53 54871.43 88888.00 2012-07-22 20:00:59.250 204 12703.83 9.55 54871.45 88888.00 2012-07-22 20:00:59.375 204 12703.85 9.57 54871.47 88888.00 2012-07-22 20:00:59.500 204 12703.90 9.57 54871.47 88888.00 2012-07-22 20:00:59.625 204 12703.85 9.60 54871.40 88888.00 2012-07-22 20:00:59.750 204 12703.80 9.60 54871.40 88888.00 2012-07-22 20:00:59.875 204 12703.77 9.68 54871.43 88888.00 2012-07-22 20:01:00.000 204 12703.85 9.70 54871.43 88888.00 2012-07-22 20:01:00.125 204 12703.90 9.70 54871.47 88888.00 2012-07-22 20:01:00.250 204 12703.83 9.65 54871.43 88888.00 2012-07-22 20:01:00.375 204 12703.75 9.68 54871.40 88888.00 2012-07-22 20:01:00.500 204 12703.70 9.72 54871.40 88888.00 2012-07-22 20:01:00.625 204 12703.67 9.75 54871.45 88888.00 2012-07-22 20:01:00.750 204 12703.70 9.82 54871.45 88888.00 2012-07-22 20:01:00.875 204 12703.73 9.85 54871.45 88888.00 2012-07-22 20:01:01.000 204 12703.75 9.82 54871.40 88888.00 2012-07-22 20:01:01.125 204 12703.73 9.82 54871.40 88888.00 2012-07-22 20:01:01.250 204 12703.67 9.85 54871.43 88888.00 2012-07-22 20:01:01.375 204 12703.75 9.90 54871.40 88888.00 2012-07-22 20:01:01.500 204 12703.77 9.93 54871.43 88888.00 2012-07-22 20:01:01.625 204 12703.73 9.95 54871.45 88888.00 2012-07-22 20:01:01.750 204 12703.75 9.97 54871.45 88888.00 2012-07-22 20:01:01.875 204 12703.73 9.95 54871.40 88888.00 2012-07-22 20:01:02.000 204 12703.75 9.95 54871.40 88888.00 2012-07-22 20:01:02.125 204 12703.77 10.00 54871.38 88888.00 2012-07-22 20:01:02.250 204 12703.75 10.05 54871.40 88888.00 2012-07-22 20:01:02.375 204 12703.75 10.05 54871.35 88888.00 2012-07-22 20:01:02.500 204 12703.70 10.07 54871.35 88888.00 2012-07-22 20:01:02.625 204 12703.83 10.15 54871.43 88888.00 2012-07-22 20:01:02.750 204 12703.83 10.18 54871.43 88888.00 2012-07-22 20:01:02.875 204 12703.77 10.12 54871.35 88888.00 2012-07-22 20:01:03.000 204 12703.67 10.12 54871.38 88888.00 2012-07-22 20:01:03.125 204 12703.62 10.15 54871.40 88888.00 2012-07-22 20:01:03.250 204 12703.62 10.15 54871.40 88888.00 2012-07-22 20:01:03.375 204 12703.73 10.15 54871.38 88888.00 2012-07-22 20:01:03.500 204 12703.67 10.18 54871.38 88888.00 2012-07-22 20:01:03.625 204 12703.58 10.22 54871.43 88888.00 2012-07-22 20:01:03.750 204 12703.60 10.28 54871.38 88888.00 2012-07-22 20:01:03.875 204 12703.62 10.30 54871.35 88888.00 2012-07-22 20:01:04.000 204 12703.60 10.35 54871.35 88888.00 2012-07-22 20:01:04.125 204 12703.65 10.32 54871.38 88888.00 2012-07-22 20:01:04.250 204 12703.67 10.35 54871.35 88888.00 2012-07-22 20:01:04.375 204 12703.60 10.32 54871.35 88888.00 2012-07-22 20:01:04.500 204 12703.50 10.32 54871.32 88888.00 2012-07-22 20:01:04.625 204 12703.55 10.40 54871.40 88888.00 2012-07-22 20:01:04.750 204 12703.62 10.45 54871.40 88888.00 2012-07-22 20:01:04.875 204 12703.70 10.45 54871.40 88888.00 2012-07-22 20:01:05.000 204 12703.67 10.45 54871.35 88888.00 2012-07-22 20:01:05.125 204 12703.60 10.43 54871.38 88888.00 2012-07-22 20:01:05.250 204 12703.52 10.45 54871.38 88888.00 2012-07-22 20:01:05.375 204 12703.55 10.47 54871.35 88888.00 2012-07-22 20:01:05.500 204 12703.52 10.50 54871.35 88888.00 2012-07-22 20:01:05.625 204 12703.55 10.50 54871.35 88888.00 2012-07-22 20:01:05.750 204 12703.60 10.53 54871.35 88888.00 2012-07-22 20:01:05.875 204 12703.55 10.62 54871.38 88888.00 2012-07-22 20:01:06.000 204 12703.48 10.62 54871.40 88888.00 2012-07-22 20:01:06.125 204 12703.55 10.65 54871.40 88888.00 2012-07-22 20:01:06.250 204 12703.58 10.68 54871.40 88888.00 2012-07-22 20:01:06.375 204 12703.55 10.65 54871.40 88888.00 2012-07-22 20:01:06.500 204 12703.52 10.62 54871.38 88888.00 2012-07-22 20:01:06.625 204 12703.52 10.70 54871.38 88888.00 2012-07-22 20:01:06.750 204 12703.48 10.70 54871.35 88888.00 2012-07-22 20:01:06.875 204 12703.45 10.68 54871.30 88888.00 2012-07-22 20:01:07.000 204 12703.48 10.72 54871.30 88888.00 2012-07-22 20:01:07.125 204 12703.50 10.80 54871.40 88888.00 2012-07-22 20:01:07.250 204 12703.50 10.85 54871.38 88888.00 2012-07-22 20:01:07.375 204 12703.55 10.85 54871.35 88888.00 2012-07-22 20:01:07.500 204 12703.52 10.90 54871.32 88888.00 2012-07-22 20:01:07.625 204 12703.50 10.93 54871.38 88888.00 2012-07-22 20:01:07.750 204 12703.48 10.93 54871.35 88888.00 2012-07-22 20:01:07.875 204 12703.52 10.93 54871.30 88888.00 2012-07-22 20:01:08.000 204 12703.52 10.95 54871.32 88888.00 2012-07-22 20:01:08.125 204 12703.45 10.97 54871.28 88888.00 2012-07-22 20:01:08.250 204 12703.38 10.95 54871.30 88888.00 2012-07-22 20:01:08.375 204 12703.45 11.00 54871.30 88888.00 2012-07-22 20:01:08.500 204 12703.48 11.07 54871.32 88888.00 2012-07-22 20:01:08.625 204 12703.50 11.07 54871.32 88888.00 2012-07-22 20:01:08.750 204 12703.58 11.12 54871.32 88888.00 2012-07-22 20:01:08.875 204 12703.62 11.15 54871.32 88888.00 2012-07-22 20:01:09.000 204 12703.62 11.18 54871.32 88888.00 2012-07-22 20:01:09.125 204 12703.50 11.15 54871.30 88888.00 2012-07-22 20:01:09.250 204 12703.38 11.12 54871.30 88888.00 2012-07-22 20:01:09.375 204 12703.42 11.18 54871.28 88888.00 2012-07-22 20:01:09.500 204 12703.42 11.22 54871.32 88888.00 2012-07-22 20:01:09.625 204 12703.38 11.22 54871.32 88888.00 2012-07-22 20:01:09.750 204 12703.38 11.25 54871.30 88888.00 2012-07-22 20:01:09.875 204 12703.40 11.30 54871.28 88888.00 2012-07-22 20:01:10.000 204 12703.40 11.30 54871.30 88888.00 2012-07-22 20:01:10.125 204 12703.38 11.30 54871.30 88888.00 2012-07-22 20:01:10.250 204 12703.38 11.35 54871.32 88888.00 2012-07-22 20:01:10.375 204 12703.38 11.35 54871.30 88888.00 2012-07-22 20:01:10.500 204 12703.33 11.38 54871.25 88888.00 2012-07-22 20:01:10.625 204 12703.30 11.50 54871.30 88888.00 2012-07-22 20:01:10.750 204 12703.30 11.53 54871.30 88888.00 2012-07-22 20:01:10.875 204 12703.33 11.50 54871.30 88888.00 2012-07-22 20:01:11.000 204 12703.27 11.53 54871.28 88888.00 2012-07-22 20:01:11.125 204 12703.27 11.55 54871.28 88888.00 2012-07-22 20:01:11.250 204 12703.23 11.55 54871.22 88888.00 2012-07-22 20:01:11.375 204 12703.23 11.60 54871.25 88888.00 2012-07-22 20:01:11.500 204 12703.25 11.57 54871.30 88888.00 2012-07-22 20:01:11.625 204 12703.23 11.57 54871.25 88888.00 2012-07-22 20:01:11.750 204 12703.25 11.62 54871.28 88888.00 2012-07-22 20:01:11.875 204 12703.30 11.70 54871.28 88888.00 2012-07-22 20:01:12.000 204 12703.30 11.72 54871.28 88888.00 2012-07-22 20:01:12.125 204 12703.25 11.78 54871.30 88888.00 2012-07-22 20:01:12.250 204 12703.20 11.75 54871.30 88888.00 2012-07-22 20:01:12.375 204 12703.23 11.75 54871.25 88888.00 2012-07-22 20:01:12.500 204 12703.27 11.80 54871.28 88888.00 2012-07-22 20:01:12.625 204 12703.30 11.85 54871.30 88888.00 2012-07-22 20:01:12.750 204 12703.33 11.88 54871.28 88888.00 2012-07-22 20:01:12.875 204 12703.33 11.88 54871.28 88888.00 2012-07-22 20:01:13.000 204 12703.33 11.88 54871.28 88888.00 2012-07-22 20:01:13.125 204 12703.33 11.90 54871.25 88888.00 2012-07-22 20:01:13.250 204 12703.23 11.88 54871.25 88888.00 2012-07-22 20:01:13.375 204 12703.20 11.93 54871.28 88888.00 2012-07-22 20:01:13.500 204 12703.25 11.97 54871.28 88888.00 2012-07-22 20:01:13.625 204 12703.25 11.97 54871.22 88888.00 2012-07-22 20:01:13.750 204 12703.25 11.95 54871.22 88888.00 2012-07-22 20:01:13.875 204 12703.27 12.03 54871.25 88888.00 2012-07-22 20:01:14.000 204 12703.27 12.00 54871.25 88888.00 2012-07-22 20:01:14.125 204 12703.23 12.03 54871.25 88888.00 2012-07-22 20:01:14.250 204 12703.20 12.05 54871.28 88888.00 2012-07-22 20:01:14.375 204 12703.23 12.10 54871.28 88888.00 2012-07-22 20:01:14.500 204 12703.23 12.12 54871.25 88888.00 2012-07-22 20:01:14.625 204 12703.23 12.12 54871.22 88888.00 2012-07-22 20:01:14.750 204 12703.23 12.12 54871.22 88888.00 2012-07-22 20:01:14.875 204 12703.20 12.18 54871.22 88888.00 2012-07-22 20:01:15.000 204 12703.15 12.20 54871.22 88888.00 2012-07-22 20:01:15.125 204 12703.17 12.22 54871.22 88888.00 2012-07-22 20:01:15.250 204 12703.17 12.25 54871.22 88888.00 2012-07-22 20:01:15.375 204 12703.23 12.25 54871.22 88888.00 2012-07-22 20:01:15.500 204 12703.20 12.28 54871.20 88888.00 2012-07-22 20:01:15.625 204 12703.20 12.28 54871.20 88888.00 2012-07-22 20:01:15.750 204 12703.23 12.35 54871.25 88888.00 2012-07-22 20:01:15.875 204 12703.23 12.43 54871.25 88888.00 2012-07-22 20:01:16.000 204 12703.23 12.43 54871.22 88888.00 2012-07-22 20:01:16.125 204 12703.23 12.43 54871.20 88888.00 2012-07-22 20:01:16.250 204 12703.17 12.43 54871.18 88888.00 2012-07-22 20:01:16.375 204 12703.15 12.47 54871.15 88888.00 2012-07-22 20:01:16.500 204 12703.15 12.50 54871.20 88888.00 2012-07-22 20:01:16.625 204 12703.17 12.50 54871.18 88888.00 2012-07-22 20:01:16.750 204 12703.25 12.55 54871.20 88888.00 2012-07-22 20:01:16.875 204 12703.25 12.57 54871.22 88888.00 2012-07-22 20:01:17.000 204 12703.23 12.62 54871.22 88888.00 2012-07-22 20:01:17.125 204 12703.20 12.65 54871.22 88888.00 2012-07-22 20:01:17.250 204 12703.17 12.62 54871.20 88888.00 2012-07-22 20:01:17.375 204 12703.17 12.60 54871.12 88888.00 2012-07-22 20:01:17.500 204 12703.17 12.62 54871.15 88888.00 2012-07-22 20:01:17.625 204 12703.23 12.70 54871.20 88888.00 2012-07-22 20:01:17.750 204 12703.23 12.75 54871.20 88888.00 2012-07-22 20:01:17.875 204 12703.20 12.75 54871.20 88888.00 2012-07-22 20:01:18.000 204 12703.20 12.78 54871.22 88888.00 2012-07-22 20:01:18.125 204 12703.23 12.80 54871.22 88888.00 2012-07-22 20:01:18.250 204 12703.20 12.78 54871.20 88888.00 2012-07-22 20:01:18.375 204 12703.20 12.78 54871.20 88888.00 2012-07-22 20:01:18.500 204 12703.20 12.85 54871.20 88888.00 2012-07-22 20:01:18.625 204 12703.23 12.88 54871.22 88888.00 2012-07-22 20:01:18.750 204 12703.23 12.88 54871.20 88888.00 2012-07-22 20:01:18.875 204 12703.23 12.90 54871.20 88888.00 2012-07-22 20:01:19.000 204 12703.25 12.93 54871.18 88888.00 2012-07-22 20:01:19.125 204 12703.27 12.95 54871.18 88888.00 2012-07-22 20:01:19.250 204 12703.25 12.95 54871.18 88888.00 2012-07-22 20:01:19.375 204 12703.30 13.00 54871.20 88888.00 2012-07-22 20:01:19.500 204 12703.27 13.03 54871.20 88888.00 2012-07-22 20:01:19.625 204 12703.23 13.00 54871.20 88888.00 2012-07-22 20:01:19.750 204 12703.15 12.97 54871.15 88888.00 2012-07-22 20:01:19.875 204 12703.15 13.03 54871.15 88888.00 2012-07-22 20:01:20.000 204 12703.20 13.05 54871.15 88888.00 2012-07-22 20:01:20.125 204 12703.17 13.10 54871.18 88888.00 2012-07-22 20:01:20.250 204 12703.20 13.07 54871.18 88888.00 2012-07-22 20:01:20.375 204 12703.20 13.07 54871.15 88888.00 2012-07-22 20:01:20.500 204 12703.17 13.07 54871.12 88888.00 2012-07-22 20:01:20.625 204 12703.15 13.10 54871.12 88888.00 2012-07-22 20:01:20.750 204 12703.12 13.12 54871.12 88888.00 2012-07-22 20:01:20.875 204 12703.12 13.12 54871.12 88888.00 2012-07-22 20:01:21.000 204 12703.17 13.15 54871.12 88888.00 2012-07-22 20:01:21.125 204 12703.20 13.22 54871.15 88888.00 2012-07-22 20:01:21.250 204 12703.25 13.22 54871.15 88888.00 2012-07-22 20:01:21.375 204 12703.23 13.22 54871.15 88888.00 2012-07-22 20:01:21.500 204 12703.17 13.22 54871.12 88888.00 2012-07-22 20:01:21.625 204 12703.12 13.22 54871.12 88888.00 2012-07-22 20:01:21.750 204 12703.12 13.28 54871.15 88888.00 2012-07-22 20:01:21.875 204 12703.20 13.32 54871.15 88888.00 2012-07-22 20:01:22.000 204 12703.23 13.28 54871.12 88888.00 2012-07-22 20:01:22.125 204 12703.17 13.28 54871.12 88888.00 2012-07-22 20:01:22.250 204 12703.15 13.32 54871.18 88888.00 2012-07-22 20:01:22.375 204 12703.20 13.38 54871.15 88888.00 2012-07-22 20:01:22.500 204 12703.17 13.40 54871.18 88888.00 2012-07-22 20:01:22.625 204 12703.17 13.45 54871.18 88888.00 2012-07-22 20:01:22.750 204 12703.23 13.43 54871.15 88888.00 2012-07-22 20:01:22.875 204 12703.20 13.43 54871.15 88888.00 2012-07-22 20:01:23.000 204 12703.23 13.43 54871.18 88888.00 2012-07-22 20:01:23.125 204 12703.12 13.40 54871.15 88888.00 2012-07-22 20:01:23.250 204 12703.15 13.45 54871.12 88888.00 2012-07-22 20:01:23.375 204 12703.15 13.45 54871.12 88888.00 2012-07-22 20:01:23.500 204 12703.10 13.45 54871.12 88888.00 2012-07-22 20:01:23.625 204 12703.10 13.47 54871.15 88888.00 2012-07-22 20:01:23.750 204 12703.12 13.50 54871.12 88888.00 2012-07-22 20:01:23.875 204 12703.12 13.50 54871.15 88888.00 2012-07-22 20:01:24.000 204 12703.15 13.55 54871.18 88888.00 2012-07-22 20:01:24.125 204 12703.15 13.62 54871.20 88888.00 2012-07-22 20:01:24.250 204 12703.12 13.60 54871.15 88888.00 2012-07-22 20:01:24.375 204 12703.08 13.57 54871.15 88888.00 2012-07-22 20:01:24.500 204 12703.10 13.60 54871.12 88888.00 2012-07-22 20:01:24.625 204 12703.17 13.65 54871.15 88888.00 2012-07-22 20:01:24.750 204 12703.15 13.62 54871.15 88888.00 2012-07-22 20:01:24.875 204 12703.10 13.65 54871.12 88888.00 2012-07-22 20:01:25.000 204 12703.05 13.68 54871.12 88888.00 2012-07-22 20:01:25.125 204 12703.10 13.70 54871.15 88888.00 2012-07-22 20:01:25.250 204 12703.10 13.72 54871.15 88888.00 2012-07-22 20:01:25.375 204 12703.08 13.72 54871.12 88888.00 2012-07-22 20:01:25.500 204 12703.08 13.70 54871.10 88888.00 2012-07-22 20:01:25.625 204 12703.05 13.72 54871.10 88888.00 2012-07-22 20:01:25.750 204 12702.98 13.75 54871.10 88888.00 2012-07-22 20:01:25.875 204 12702.98 13.78 54871.10 88888.00 2012-07-22 20:01:26.000 204 12703.08 13.78 54871.07 88888.00 2012-07-22 20:01:26.125 204 12703.12 13.78 54871.05 88888.00 2012-07-22 20:01:26.250 204 12703.02 13.82 54871.07 88888.00 2012-07-22 20:01:26.375 204 12703.02 13.82 54871.07 88888.00 2012-07-22 20:01:26.500 204 12703.05 13.80 54871.03 88888.00 2012-07-22 20:01:26.625 204 12703.10 13.85 54871.07 88888.00 2012-07-22 20:01:26.750 204 12703.05 13.85 54871.05 88888.00 2012-07-22 20:01:26.875 204 12703.02 13.85 54871.07 88888.00 2012-07-22 20:01:27.000 204 12702.95 13.90 54871.05 88888.00 2012-07-22 20:01:27.125 204 12702.90 13.88 54871.05 88888.00 2012-07-22 20:01:27.250 204 12702.92 13.95 54871.10 88888.00 2012-07-22 20:01:27.375 204 12703.02 13.97 54871.10 88888.00 2012-07-22 20:01:27.500 204 12703.02 14.00 54871.12 88888.00 2012-07-22 20:01:27.625 204 12703.00 14.00 54871.10 88888.00 2012-07-22 20:01:27.750 204 12703.05 14.00 54871.07 88888.00 2012-07-22 20:01:27.875 204 12703.08 14.03 54871.05 88888.00 2012-07-22 20:01:28.000 204 12703.08 14.03 54871.05 88888.00 2012-07-22 20:01:28.125 204 12703.08 14.05 54871.05 88888.00 2012-07-22 20:01:28.250 204 12703.05 14.07 54871.07 88888.00 2012-07-22 20:01:28.375 204 12703.10 14.12 54871.05 88888.00 2012-07-22 20:01:28.500 204 12703.05 14.12 54871.10 88888.00 2012-07-22 20:01:28.625 204 12703.00 14.18 54871.07 88888.00 2012-07-22 20:01:28.750 204 12703.02 14.15 54871.05 88888.00 2012-07-22 20:01:28.875 204 12703.02 14.15 54871.05 88888.00 2012-07-22 20:01:29.000 204 12703.05 14.20 54871.05 88888.00 2012-07-22 20:01:29.125 204 12703.08 14.25 54871.07 88888.00 2012-07-22 20:01:29.250 204 12703.02 14.22 54871.05 88888.00 2012-07-22 20:01:29.375 204 12703.00 14.25 54871.03 88888.00 2012-07-22 20:01:29.500 204 12703.02 14.32 54871.05 88888.00 2012-07-22 20:01:29.625 204 12703.08 14.35 54871.07 88888.00 2012-07-22 20:01:29.750 204 12703.15 14.38 54871.05 88888.00 2012-07-22 20:01:29.875 204 12703.15 14.38 54871.05 88888.00 2012-07-22 20:01:30.000 204 12703.15 14.43 54871.03 88888.00 2012-07-22 20:01:30.125 204 12703.10 14.40 54871.05 88888.00 2012-07-22 20:01:30.250 204 12702.98 14.40 54871.03 88888.00 2012-07-22 20:01:30.375 204 12703.00 14.45 54871.00 88888.00 2012-07-22 20:01:30.500 204 12703.00 14.47 54871.00 88888.00 2012-07-22 20:01:30.625 204 12703.00 14.50 54871.00 88888.00 2012-07-22 20:01:30.750 204 12702.98 14.50 54870.97 88888.00 2012-07-22 20:01:30.875 204 12702.98 14.53 54870.95 88888.00 2012-07-22 20:01:31.000 204 12703.00 14.55 54870.95 88888.00 2012-07-22 20:01:31.125 204 12703.00 14.55 54871.00 88888.00 2012-07-22 20:01:31.250 204 12703.00 14.57 54870.97 88888.00 2012-07-22 20:01:31.375 204 12703.08 14.60 54870.95 88888.00 2012-07-22 20:01:31.500 204 12703.05 14.65 54870.93 88888.00 2012-07-22 20:01:31.625 204 12703.05 14.65 54870.95 88888.00 2012-07-22 20:01:31.750 204 12703.02 14.70 54870.97 88888.00 2012-07-22 20:01:31.875 204 12703.00 14.75 54871.00 88888.00 2012-07-22 20:01:32.000 204 12702.95 14.78 54870.97 88888.00 2012-07-22 20:01:32.125 204 12703.00 14.80 54871.00 88888.00 2012-07-22 20:01:32.250 204 12703.02 14.85 54871.00 88888.00 2012-07-22 20:01:32.375 204 12703.00 14.88 54870.97 88888.00 2012-07-22 20:01:32.500 204 12702.95 14.85 54870.95 88888.00 2012-07-22 20:01:32.625 204 12702.88 14.85 54870.93 88888.00 2012-07-22 20:01:32.750 204 12702.98 14.88 54870.95 88888.00 2012-07-22 20:01:32.875 204 12703.02 14.90 54870.97 88888.00 2012-07-22 20:01:33.000 204 12702.98 14.90 54870.93 88888.00 2012-07-22 20:01:33.125 204 12702.95 14.93 54870.95 88888.00 2012-07-22 20:01:33.250 204 12702.95 14.97 54870.95 88888.00 2012-07-22 20:01:33.375 204 12703.00 15.03 54870.93 88888.00 2012-07-22 20:01:33.500 204 12703.00 15.03 54870.93 88888.00 2012-07-22 20:01:33.625 204 12703.00 14.97 54870.88 88888.00 2012-07-22 20:01:33.750 204 12702.95 15.00 54870.88 88888.00 2012-07-22 20:01:33.875 204 12702.95 15.05 54870.90 88888.00 2012-07-22 20:01:34.000 204 12703.02 15.10 54870.93 88888.00 2012-07-22 20:01:34.125 204 12703.05 15.15 54870.97 88888.00 2012-07-22 20:01:34.250 204 12702.98 15.15 54870.95 88888.00 2012-07-22 20:01:34.375 204 12702.98 15.15 54870.93 88888.00 2012-07-22 20:01:34.500 204 12703.00 15.18 54870.95 88888.00 2012-07-22 20:01:34.625 204 12703.05 15.22 54870.95 88888.00 2012-07-22 20:01:34.750 204 12703.12 15.28 54870.97 88888.00 2012-07-22 20:01:34.875 204 12703.08 15.30 54870.95 88888.00 2012-07-22 20:01:35.000 204 12703.00 15.28 54870.90 88888.00 2012-07-22 20:01:35.125 204 12702.98 15.28 54870.90 88888.00 2012-07-22 20:01:35.250 204 12703.05 15.30 54870.90 88888.00 2012-07-22 20:01:35.375 204 12703.08 15.30 54870.90 88888.00 2012-07-22 20:01:35.500 204 12703.02 15.30 54870.85 88888.00 2012-07-22 20:01:35.625 204 12702.90 15.32 54870.85 88888.00 2012-07-22 20:01:35.750 204 12702.92 15.32 54870.85 88888.00 2012-07-22 20:01:35.875 204 12703.02 15.30 54870.85 88888.00 2012-07-22 20:01:36.000 204 12703.08 15.35 54870.85 88888.00 2012-07-22 20:01:36.125 204 12703.12 15.40 54870.88 88888.00 2012-07-22 20:01:36.250 204 12703.05 15.43 54870.88 88888.00 2012-07-22 20:01:36.375 204 12703.02 15.45 54870.88 88888.00 2012-07-22 20:01:36.500 204 12703.05 15.53 54870.88 88888.00 2012-07-22 20:01:36.625 204 12703.00 15.53 54870.88 88888.00 2012-07-22 20:01:36.750 204 12703.02 15.53 54870.85 88888.00 2012-07-22 20:01:36.875 204 12703.08 15.53 54870.85 88888.00 2012-07-22 20:01:37.000 204 12703.08 15.53 54870.82 88888.00 2012-07-22 20:01:37.125 204 12703.02 15.53 54870.85 88888.00 2012-07-22 20:01:37.250 204 12702.95 15.53 54870.82 88888.00 2012-07-22 20:01:37.375 204 12703.00 15.57 54870.80 88888.00 2012-07-22 20:01:37.500 204 12703.10 15.62 54870.85 88888.00 2012-07-22 20:01:37.625 204 12703.15 15.65 54870.88 88888.00 2012-07-22 20:01:37.750 204 12703.12 15.65 54870.85 88888.00 2012-07-22 20:01:37.875 204 12703.05 15.65 54870.82 88888.00 2012-07-22 20:01:38.000 204 12703.02 15.62 54870.78 88888.00 2012-07-22 20:01:38.125 204 12703.08 15.65 54870.78 88888.00 2012-07-22 20:01:38.250 204 12703.08 15.65 54870.78 88888.00 2012-07-22 20:01:38.375 204 12703.08 15.70 54870.78 88888.00 2012-07-22 20:01:38.500 204 12702.98 15.70 54870.78 88888.00 2012-07-22 20:01:38.625 204 12702.95 15.65 54870.78 88888.00 2012-07-22 20:01:38.750 204 12702.98 15.68 54870.78 88888.00 2012-07-22 20:01:38.875 204 12703.00 15.70 54870.78 88888.00 2012-07-22 20:01:39.000 204 12703.02 15.70 54870.78 88888.00 2012-07-22 20:01:39.125 204 12703.02 15.72 54870.80 88888.00 2012-07-22 20:01:39.250 204 12702.98 15.72 54870.80 88888.00 2012-07-22 20:01:39.375 204 12703.10 15.82 54870.85 88888.00 2012-07-22 20:01:39.500 204 12703.10 15.85 54870.85 88888.00 2012-07-22 20:01:39.625 204 12703.02 15.78 54870.82 88888.00 2012-07-22 20:01:39.750 204 12703.05 15.78 54870.80 88888.00 2012-07-22 20:01:39.875 204 12703.10 15.80 54870.75 88888.00 2012-07-22 20:01:40.000 204 12703.10 15.78 54870.75 88888.00 2012-07-22 20:01:40.125 204 12703.05 15.75 54870.78 88888.00 2012-07-22 20:01:40.250 204 12703.08 15.80 54870.80 88888.00 2012-07-22 20:01:40.375 204 12703.10 15.82 54870.78 88888.00 2012-07-22 20:01:40.500 204 12703.10 15.80 54870.72 88888.00 2012-07-22 20:01:40.625 204 12703.10 15.82 54870.75 88888.00 2012-07-22 20:01:40.750 204 12703.05 15.80 54870.75 88888.00 2012-07-22 20:01:40.875 204 12703.05 15.78 54870.75 88888.00 2012-07-22 20:01:41.000 204 12703.05 15.82 54870.78 88888.00 2012-07-22 20:01:41.125 204 12703.10 15.85 54870.78 88888.00 2012-07-22 20:01:41.250 204 12703.10 15.78 54870.72 88888.00 2012-07-22 20:01:41.375 204 12703.10 15.80 54870.72 88888.00 2012-07-22 20:01:41.500 204 12703.08 15.82 54870.72 88888.00 2012-07-22 20:01:41.625 204 12703.08 15.88 54870.72 88888.00 2012-07-22 20:01:41.750 204 12703.17 15.85 54870.75 88888.00 2012-07-22 20:01:41.875 204 12703.23 15.82 54870.72 88888.00 2012-07-22 20:01:42.000 204 12703.20 15.85 54870.75 88888.00 2012-07-22 20:01:42.125 204 12703.17 15.88 54870.75 88888.00 2012-07-22 20:01:42.250 204 12703.15 15.85 54870.75 88888.00 2012-07-22 20:01:42.375 204 12703.17 15.85 54870.78 88888.00 2012-07-22 20:01:42.500 204 12703.17 15.88 54870.78 88888.00 2012-07-22 20:01:42.625 204 12703.23 15.85 54870.78 88888.00 2012-07-22 20:01:42.750 204 12703.20 15.82 54870.70 88888.00 2012-07-22 20:01:42.875 204 12703.17 15.80 54870.68 88888.00 2012-07-22 20:01:43.000 204 12703.20 15.82 54870.68 88888.00 2012-07-22 20:01:43.125 204 12703.23 15.80 54870.68 88888.00 2012-07-22 20:01:43.250 204 12703.25 15.85 54870.70 88888.00 2012-07-22 20:01:43.375 204 12703.23 15.90 54870.70 88888.00 2012-07-22 20:01:43.500 204 12703.20 15.88 54870.70 88888.00 2012-07-22 20:01:43.625 204 12703.25 15.82 54870.70 88888.00 2012-07-22 20:01:43.750 204 12703.30 15.80 54870.65 88888.00 2012-07-22 20:01:43.875 204 12703.27 15.78 54870.68 88888.00 2012-07-22 20:01:44.000 204 12703.30 15.78 54870.68 88888.00 2012-07-22 20:01:44.125 204 12703.35 15.80 54870.70 88888.00 2012-07-22 20:01:44.250 204 12703.30 15.75 54870.70 88888.00 2012-07-22 20:01:44.375 204 12703.33 15.80 54870.72 88888.00 2012-07-22 20:01:44.500 204 12703.38 15.80 54870.72 88888.00 2012-07-22 20:01:44.625 204 12703.35 15.80 54870.72 88888.00 2012-07-22 20:01:44.750 204 12703.42 15.75 54870.70 88888.00 2012-07-22 20:01:44.875 204 12703.42 15.80 54870.70 88888.00 2012-07-22 20:01:45.000 204 12703.42 15.75 54870.68 88888.00 2012-07-22 20:01:45.125 204 12703.45 15.78 54870.70 88888.00 2012-07-22 20:01:45.250 204 12703.48 15.78 54870.70 88888.00 2012-07-22 20:01:45.375 204 12703.48 15.80 54870.70 88888.00 2012-07-22 20:01:45.500 204 12703.52 15.78 54870.70 88888.00 2012-07-22 20:01:45.625 204 12703.48 15.78 54870.68 88888.00 2012-07-22 20:01:45.750 204 12703.50 15.80 54870.68 88888.00 2012-07-22 20:01:45.875 204 12703.52 15.78 54870.68 88888.00 2012-07-22 20:01:46.000 204 12703.45 15.75 54870.65 88888.00 2012-07-22 20:01:46.125 204 12703.42 15.70 54870.62 88888.00 2012-07-22 20:01:46.250 204 12703.42 15.62 54870.60 88888.00 2012-07-22 20:01:46.375 204 12703.50 15.60 54870.60 88888.00 2012-07-22 20:01:46.500 204 12703.50 15.62 54870.62 88888.00 2012-07-22 20:01:46.625 204 12703.45 15.68 54870.65 88888.00 2012-07-22 20:01:46.750 204 12703.42 15.65 54870.65 88888.00 2012-07-22 20:01:46.875 204 12703.48 15.68 54870.68 88888.00 2012-07-22 20:01:47.000 204 12703.50 15.65 54870.65 88888.00 2012-07-22 20:01:47.125 204 12703.48 15.62 54870.65 88888.00 2012-07-22 20:01:47.250 204 12703.45 15.60 54870.70 88888.00 2012-07-22 20:01:47.375 204 12703.50 15.65 54870.68 88888.00 2012-07-22 20:01:47.500 204 12703.52 15.65 54870.65 88888.00 2012-07-22 20:01:47.625 204 12703.52 15.62 54870.62 88888.00 2012-07-22 20:01:47.750 204 12703.50 15.60 54870.62 88888.00 2012-07-22 20:01:47.875 204 12703.50 15.57 54870.65 88888.00 2012-07-22 20:01:48.000 204 12703.48 15.57 54870.68 88888.00 2012-07-22 20:01:48.125 204 12703.48 15.55 54870.65 88888.00 2012-07-22 20:01:48.250 204 12703.52 15.53 54870.65 88888.00 2012-07-22 20:01:48.375 204 12703.60 15.55 54870.65 88888.00 2012-07-22 20:01:48.500 204 12703.58 15.55 54870.65 88888.00 2012-07-22 20:01:48.625 204 12703.52 15.50 54870.62 88888.00 2012-07-22 20:01:48.750 204 12703.50 15.53 54870.65 88888.00 2012-07-22 20:01:48.875 204 12703.52 15.53 54870.65 88888.00 2012-07-22 20:01:49.000 204 12703.55 15.47 54870.62 88888.00 2012-07-22 20:01:49.125 204 12703.55 15.47 54870.68 88888.00 2012-07-22 20:01:49.250 204 12703.55 15.47 54870.70 88888.00 2012-07-22 20:01:49.375 204 12703.58 15.50 54870.65 88888.00 2012-07-22 20:01:49.500 204 12703.62 15.50 54870.65 88888.00 2012-07-22 20:01:49.625 204 12703.65 15.50 54870.65 88888.00 2012-07-22 20:01:49.750 204 12703.67 15.45 54870.65 88888.00 2012-07-22 20:01:49.875 204 12703.67 15.47 54870.62 88888.00 2012-07-22 20:01:50.000 204 12703.65 15.45 54870.62 88888.00 2012-07-22 20:01:50.125 204 12703.55 15.43 54870.68 88888.00 2012-07-22 20:01:50.250 204 12703.52 15.40 54870.65 88888.00 2012-07-22 20:01:50.375 204 12703.62 15.45 54870.65 88888.00 2012-07-22 20:01:50.500 204 12703.62 15.43 54870.65 88888.00 2012-07-22 20:01:50.625 204 12703.62 15.38 54870.62 88888.00 2012-07-22 20:01:50.750 204 12703.70 15.38 54870.62 88888.00 2012-07-22 20:01:50.875 204 12703.75 15.35 54870.60 88888.00 2012-07-22 20:01:51.000 204 12703.70 15.35 54870.60 88888.00 2012-07-22 20:01:51.125 204 12703.67 15.38 54870.62 88888.00 2012-07-22 20:01:51.250 204 12703.73 15.38 54870.62 88888.00 2012-07-22 20:01:51.375 204 12703.80 15.35 54870.60 88888.00 2012-07-22 20:01:51.500 204 12703.77 15.32 54870.60 88888.00 2012-07-22 20:01:51.625 204 12703.73 15.30 54870.65 88888.00 2012-07-22 20:01:51.750 204 12703.58 15.28 54870.62 88888.00 2012-07-22 20:01:51.875 204 12703.58 15.30 54870.60 88888.00 2012-07-22 20:01:52.000 204 12703.60 15.28 54870.65 88888.00 2012-07-22 20:01:52.125 204 12703.60 15.28 54870.68 88888.00 2012-07-22 20:01:52.250 204 12703.58 15.28 54870.65 88888.00 2012-07-22 20:01:52.375 204 12703.62 15.25 54870.62 88888.00 2012-07-22 20:01:52.500 204 12703.62 15.22 54870.62 88888.00 2012-07-22 20:01:52.625 204 12703.62 15.20 54870.60 88888.00 2012-07-22 20:01:52.750 204 12703.62 15.18 54870.60 88888.00 2012-07-22 20:01:52.875 204 12703.65 15.20 54870.57 88888.00 2012-07-22 20:01:53.000 204 12703.62 15.20 54870.60 88888.00 2012-07-22 20:01:53.125 204 12703.65 15.18 54870.60 88888.00 2012-07-22 20:01:53.250 204 12703.70 15.15 54870.60 88888.00 2012-07-22 20:01:53.375 204 12703.73 15.15 54870.57 88888.00 2012-07-22 20:01:53.500 204 12703.65 15.15 54870.57 88888.00 2012-07-22 20:01:53.625 204 12703.60 15.12 54870.55 88888.00 2012-07-22 20:01:53.750 204 12703.67 15.15 54870.55 88888.00 2012-07-22 20:01:53.875 204 12703.70 15.12 54870.53 88888.00 2012-07-22 20:01:54.000 204 12703.65 15.10 54870.53 88888.00 2012-07-22 20:01:54.125 204 12703.65 15.07 54870.55 88888.00 2012-07-22 20:01:54.250 204 12703.70 15.12 54870.60 88888.00 2012-07-22 20:01:54.375 204 12703.77 15.15 54870.60 88888.00 2012-07-22 20:01:54.500 204 12703.83 15.12 54870.60 88888.00 2012-07-22 20:01:54.625 204 12703.80 15.12 54870.60 88888.00 2012-07-22 20:01:54.750 204 12703.77 15.07 54870.57 88888.00 2012-07-22 20:01:54.875 204 12703.75 15.05 54870.57 88888.00 2012-07-22 20:01:55.000 204 12703.73 15.05 54870.57 88888.00 2012-07-22 20:01:55.125 204 12703.80 15.07 54870.60 88888.00 2012-07-22 20:01:55.250 204 12703.77 15.07 54870.55 88888.00 2012-07-22 20:01:55.375 204 12703.75 15.12 54870.60 88888.00 2012-07-22 20:01:55.500 204 12703.73 15.12 54870.60 88888.00 2012-07-22 20:01:55.625 204 12703.70 15.03 54870.57 88888.00 2012-07-22 20:01:55.750 204 12703.67 15.00 54870.57 88888.00 2012-07-22 20:01:55.875 204 12703.67 15.05 54870.57 88888.00 2012-07-22 20:01:56.000 204 12703.65 15.07 54870.57 88888.00 2012-07-22 20:01:56.125 204 12703.62 15.07 54870.60 88888.00 2012-07-22 20:01:56.250 204 12703.60 15.03 54870.57 88888.00 2012-07-22 20:01:56.375 204 12703.62 15.05 54870.57 88888.00 2012-07-22 20:01:56.500 204 12703.65 15.03 54870.57 88888.00 2012-07-22 20:01:56.625 204 12703.62 15.03 54870.57 88888.00 2012-07-22 20:01:56.750 204 12703.65 15.03 54870.57 88888.00 2012-07-22 20:01:56.875 204 12703.70 15.05 54870.57 88888.00 2012-07-22 20:01:57.000 204 12703.67 15.05 54870.60 88888.00 2012-07-22 20:01:57.125 204 12703.67 15.00 54870.57 88888.00 2012-07-22 20:01:57.250 204 12703.62 15.03 54870.60 88888.00 2012-07-22 20:01:57.375 204 12703.65 15.05 54870.62 88888.00 2012-07-22 20:01:57.500 204 12703.65 15.03 54870.60 88888.00 2012-07-22 20:01:57.625 204 12703.62 14.95 54870.57 88888.00 2012-07-22 20:01:57.750 204 12703.67 14.93 54870.57 88888.00 2012-07-22 20:01:57.875 204 12703.77 14.95 54870.60 88888.00 2012-07-22 20:01:58.000 204 12703.85 15.00 54870.60 88888.00 2012-07-22 20:01:58.125 204 12703.77 14.95 54870.55 88888.00 2012-07-22 20:01:58.250 204 12703.70 14.93 54870.53 88888.00 2012-07-22 20:01:58.375 204 12703.73 14.90 54870.53 88888.00 2012-07-22 20:01:58.500 204 12703.73 14.88 54870.53 88888.00 2012-07-22 20:01:58.625 204 12703.73 14.85 54870.53 88888.00 2012-07-22 20:01:58.750 204 12703.70 14.82 54870.55 88888.00 2012-07-22 20:01:58.875 204 12703.62 14.88 54870.57 88888.00 2012-07-22 20:01:59.000 204 12703.65 14.85 54870.57 88888.00 2012-07-22 20:01:59.125 204 12703.62 14.82 54870.60 88888.00 2012-07-22 20:01:59.250 204 12703.65 14.82 54870.60 88888.00 2012-07-22 20:01:59.375 204 12703.67 14.82 54870.57 88888.00 2012-07-22 20:01:59.500 204 12703.60 14.80 54870.57 88888.00 2012-07-22 20:01:59.625 204 12703.62 14.80 54870.55 88888.00 2012-07-22 20:01:59.750 204 12703.65 14.78 54870.55 88888.00 2012-07-22 20:01:59.875 204 12703.65 14.75 54870.60 88888.00 2012-07-22 20:02:00.000 204 12703.55 14.65 54870.55 88888.00 2012-07-22 20:02:00.125 204 12703.58 14.62 54870.50 88888.00 2012-07-22 20:02:00.250 204 12703.50 14.62 54870.53 88888.00 2012-07-22 20:02:00.375 204 12703.48 14.65 54870.55 88888.00 2012-07-22 20:02:00.500 204 12703.45 14.62 54870.55 88888.00 2012-07-22 20:02:00.625 204 12703.45 14.57 54870.57 88888.00 2012-07-22 20:02:00.750 204 12703.45 14.57 54870.55 88888.00 2012-07-22 20:02:00.875 204 12703.48 14.57 54870.57 88888.00 2012-07-22 20:02:01.000 204 12703.55 14.60 54870.57 88888.00 2012-07-22 20:02:01.125 204 12703.55 14.55 54870.57 88888.00 2012-07-22 20:02:01.250 204 12703.50 14.53 54870.60 88888.00 2012-07-22 20:02:01.375 204 12703.55 14.55 54870.57 88888.00 2012-07-22 20:02:01.500 204 12703.52 14.55 54870.57 88888.00 2012-07-22 20:02:01.625 204 12703.58 14.53 54870.57 88888.00 2012-07-22 20:02:01.750 204 12703.58 14.50 54870.60 88888.00 2012-07-22 20:02:01.875 204 12703.48 14.47 54870.60 88888.00 2012-07-22 20:02:02.000 204 12703.38 14.47 54870.57 88888.00 2012-07-22 20:02:02.125 204 12703.25 14.40 54870.57 88888.00 2012-07-22 20:02:02.250 204 12703.27 14.45 54870.62 88888.00 2012-07-22 20:02:02.375 204 12703.40 14.43 54870.60 88888.00 2012-07-22 20:02:02.500 204 12703.45 14.43 54870.57 88888.00 2012-07-22 20:02:02.625 204 12703.42 14.38 54870.57 88888.00 2012-07-22 20:02:02.750 204 12703.38 14.38 54870.60 88888.00 2012-07-22 20:02:02.875 204 12703.35 14.38 54870.62 88888.00 2012-07-22 20:02:03.000 204 12703.35 14.32 54870.55 88888.00 2012-07-22 20:02:03.125 204 12703.30 14.28 54870.55 88888.00 2012-07-22 20:02:03.250 204 12703.25 14.28 54870.60 88888.00 2012-07-22 20:02:03.375 204 12703.30 14.25 54870.60 88888.00 2012-07-22 20:02:03.500 204 12703.33 14.25 54870.60 88888.00 2012-07-22 20:02:03.625 204 12703.33 14.22 54870.60 88888.00 2012-07-22 20:02:03.750 204 12703.30 14.20 54870.60 88888.00 2012-07-22 20:02:03.875 204 12703.25 14.18 54870.60 88888.00 2012-07-22 20:02:04.000 204 12703.23 14.18 54870.62 88888.00 2012-07-22 20:02:04.125 204 12703.23 14.15 54870.62 88888.00 2012-07-22 20:02:04.250 204 12703.12 14.10 54870.60 88888.00 2012-07-22 20:02:04.375 204 12703.05 14.05 54870.60 88888.00 2012-07-22 20:02:04.500 204 12703.05 14.05 54870.60 88888.00 2012-07-22 20:02:04.625 204 12703.15 14.10 54870.68 88888.00 2012-07-22 20:02:04.750 204 12703.20 14.07 54870.68 88888.00 2012-07-22 20:02:04.875 204 12703.15 14.03 54870.65 88888.00 2012-07-22 20:02:05.000 204 12703.10 14.00 54870.65 88888.00 2012-07-22 20:02:05.125 204 12703.08 13.97 54870.65 88888.00 2012-07-22 20:02:05.250 204 12703.00 13.95 54870.68 88888.00 2012-07-22 20:02:05.375 204 12702.98 13.97 54870.70 88888.00 2012-07-22 20:02:05.500 204 12702.92 13.95 54870.68 88888.00 2012-07-22 20:02:05.625 204 12702.88 13.88 54870.68 88888.00 2012-07-22 20:02:05.750 204 12702.90 13.88 54870.68 88888.00 2012-07-22 20:02:05.875 204 12702.90 13.85 54870.65 88888.00 2012-07-22 20:02:06.000 204 12702.95 13.88 54870.65 88888.00 2012-07-22 20:02:06.125 204 12702.90 13.80 54870.68 88888.00 2012-07-22 20:02:06.250 204 12702.80 13.75 54870.70 88888.00 2012-07-22 20:02:06.375 204 12702.83 13.72 54870.68 88888.00 2012-07-22 20:02:06.500 204 12702.80 13.75 54870.70 88888.00 2012-07-22 20:02:06.625 204 12702.85 13.72 54870.72 88888.00 2012-07-22 20:02:06.750 204 12702.85 13.70 54870.75 88888.00 2012-07-22 20:02:06.875 204 12702.80 13.75 54870.75 88888.00 2012-07-22 20:02:07.000 204 12702.77 13.68 54870.70 88888.00 2012-07-22 20:02:07.125 204 12702.77 13.65 54870.68 88888.00 2012-07-22 20:02:07.250 204 12702.73 13.62 54870.72 88888.00 2012-07-22 20:02:07.375 204 12702.70 13.62 54870.72 88888.00 2012-07-22 20:02:07.500 204 12702.67 13.60 54870.72 88888.00 2012-07-22 20:02:07.625 204 12702.67 13.57 54870.75 88888.00 2012-07-22 20:02:07.750 204 12702.73 13.57 54870.78 88888.00 2012-07-22 20:02:07.875 204 12702.65 13.53 54870.75 88888.00 2012-07-22 20:02:08.000 204 12702.60 13.53 54870.75 88888.00 2012-07-22 20:02:08.125 204 12702.60 13.53 54870.78 88888.00 2012-07-22 20:02:08.250 204 12702.50 13.45 54870.75 88888.00 2012-07-22 20:02:08.375 204 12702.48 13.47 54870.78 88888.00 2012-07-22 20:02:08.500 204 12702.48 13.45 54870.75 88888.00 2012-07-22 20:02:08.625 204 12702.52 13.40 54870.72 88888.00 2012-07-22 20:02:08.750 204 12702.50 13.38 54870.75 88888.00 2012-07-22 20:02:08.875 204 12702.50 13.40 54870.78 88888.00 2012-07-22 20:02:09.000 204 12702.48 13.38 54870.78 88888.00 2012-07-22 20:02:09.125 204 12702.42 13.32 54870.75 88888.00 2012-07-22 20:02:09.250 204 12702.42 13.32 54870.75 88888.00 2012-07-22 20:02:09.375 204 12702.50 13.38 54870.78 88888.00 2012-07-22 20:02:09.500 204 12702.52 13.35 54870.78 88888.00 2012-07-22 20:02:09.625 204 12702.50 13.28 54870.78 88888.00 2012-07-22 20:02:09.750 204 12702.45 13.22 54870.78 88888.00 2012-07-22 20:02:09.875 204 12702.42 13.22 54870.78 88888.00 2012-07-22 20:02:10.000 204 12702.40 13.18 54870.75 88888.00 2012-07-22 20:02:10.125 204 12702.42 13.12 54870.75 88888.00 2012-07-22 20:02:10.250 204 12702.48 13.18 54870.78 88888.00 2012-07-22 20:02:10.375 204 12702.45 13.12 54870.78 88888.00 2012-07-22 20:02:10.500 204 12702.40 13.12 54870.75 88888.00 2012-07-22 20:02:10.625 204 12702.40 13.10 54870.80 88888.00 2012-07-22 20:02:10.750 204 12702.40 13.10 54870.82 88888.00 2012-07-22 20:02:10.875 204 12702.38 13.12 54870.82 88888.00 2012-07-22 20:02:11.000 204 12702.33 13.10 54870.82 88888.00 2012-07-22 20:02:11.125 204 12702.27 13.05 54870.82 88888.00 2012-07-22 20:02:11.250 204 12702.33 13.00 54870.82 88888.00 2012-07-22 20:02:11.375 204 12702.40 13.00 54870.82 88888.00 2012-07-22 20:02:11.500 204 12702.38 13.03 54870.82 88888.00 2012-07-22 20:02:11.625 204 12702.33 13.03 54870.85 88888.00 2012-07-22 20:02:11.750 204 12702.27 13.00 54870.82 88888.00 2012-07-22 20:02:11.875 204 12702.25 12.95 54870.80 88888.00 2012-07-22 20:02:12.000 204 12702.20 12.93 54870.80 88888.00 2012-07-22 20:02:12.125 204 12702.25 12.90 54870.82 88888.00 2012-07-22 20:02:12.250 204 12702.27 12.90 54870.85 88888.00 2012-07-22 20:02:12.375 204 12702.33 12.90 54870.82 88888.00 2012-07-22 20:02:12.500 204 12702.23 12.80 54870.78 88888.00 2012-07-22 20:02:12.625 204 12702.25 12.80 54870.80 88888.00 2012-07-22 20:02:12.750 204 12702.27 12.85 54870.85 88888.00 2012-07-22 20:02:12.875 204 12702.27 12.82 54870.85 88888.00 2012-07-22 20:02:13.000 204 12702.33 12.80 54870.82 88888.00 2012-07-22 20:02:13.125 204 12702.33 12.82 54870.88 88888.00 2012-07-22 20:02:13.250 204 12702.27 12.78 54870.82 88888.00 2012-07-22 20:02:13.375 204 12702.30 12.75 54870.80 88888.00 2012-07-22 20:02:13.500 204 12702.35 12.72 54870.80 88888.00 2012-07-22 20:02:13.625 204 12702.35 12.75 54870.80 88888.00 2012-07-22 20:02:13.750 204 12702.40 12.75 54870.82 88888.00 2012-07-22 20:02:13.875 204 12702.42 12.72 54870.85 88888.00 2012-07-22 20:02:14.000 204 12702.42 12.68 54870.82 88888.00 2012-07-22 20:02:14.125 204 12702.42 12.65 54870.80 88888.00 2012-07-22 20:02:14.250 204 12702.38 12.62 54870.80 88888.00 2012-07-22 20:02:14.375 204 12702.40 12.65 54870.80 88888.00 2012-07-22 20:02:14.500 204 12702.38 12.62 54870.80 88888.00 2012-07-22 20:02:14.625 204 12702.38 12.57 54870.88 88888.00 2012-07-22 20:02:14.750 204 12702.35 12.57 54870.90 88888.00 2012-07-22 20:02:14.875 204 12702.42 12.57 54870.88 88888.00 2012-07-22 20:02:15.000 204 12702.42 12.53 54870.85 88888.00 2012-07-22 20:02:15.125 204 12702.33 12.47 54870.85 88888.00 2012-07-22 20:02:15.250 204 12702.27 12.50 54870.85 88888.00 2012-07-22 20:02:15.375 204 12702.33 12.47 54870.82 88888.00 2012-07-22 20:02:15.500 204 12702.33 12.38 54870.78 88888.00 2012-07-22 20:02:15.625 204 12702.33 12.40 54870.85 88888.00 2012-07-22 20:02:15.750 204 12702.30 12.43 54870.85 88888.00 2012-07-22 20:02:15.875 204 12702.30 12.45 54870.82 88888.00 2012-07-22 20:02:16.000 204 12702.40 12.43 54870.85 88888.00 2012-07-22 20:02:16.125 204 12702.48 12.43 54870.88 88888.00 2012-07-22 20:02:16.250 204 12702.45 12.35 54870.88 88888.00 2012-07-22 20:02:16.375 204 12702.45 12.30 54870.88 88888.00 2012-07-22 20:02:16.500 204 12702.48 12.30 54870.88 88888.00 2012-07-22 20:02:16.625 204 12702.50 12.32 54870.88 88888.00 2012-07-22 20:02:16.750 204 12702.45 12.30 54870.85 88888.00 2012-07-22 20:02:16.875 204 12702.45 12.25 54870.85 88888.00 2012-07-22 20:02:17.000 204 12702.50 12.22 54870.82 88888.00 2012-07-22 20:02:17.125 204 12702.50 12.20 54870.85 88888.00 2012-07-22 20:02:17.250 204 12702.45 12.20 54870.88 88888.00 2012-07-22 20:02:17.375 204 12702.45 12.20 54870.88 88888.00 2012-07-22 20:02:17.500 204 12702.50 12.20 54870.90 88888.00 2012-07-22 20:02:17.625 204 12702.45 12.15 54870.85 88888.00 2012-07-22 20:02:17.750 204 12702.40 12.10 54870.82 88888.00 2012-07-22 20:02:17.875 204 12702.40 12.12 54870.90 88888.00 2012-07-22 20:02:18.000 204 12702.40 12.12 54870.88 88888.00 2012-07-22 20:02:18.125 204 12702.40 12.10 54870.88 88888.00 2012-07-22 20:02:18.250 204 12702.40 12.05 54870.85 88888.00 2012-07-22 20:02:18.375 204 12702.42 12.03 54870.88 88888.00 2012-07-22 20:02:18.500 204 12702.42 12.05 54870.90 88888.00 2012-07-22 20:02:18.625 204 12702.45 12.05 54870.88 88888.00 2012-07-22 20:02:18.750 204 12702.48 12.00 54870.85 88888.00 2012-07-22 20:02:18.875 204 12702.45 11.97 54870.85 88888.00 2012-07-22 20:02:19.000 204 12702.48 11.97 54870.90 88888.00 2012-07-22 20:02:19.125 204 12702.48 12.00 54870.90 88888.00 2012-07-22 20:02:19.250 204 12702.55 12.00 54870.93 88888.00 2012-07-22 20:02:19.375 204 12702.55 12.00 54870.90 88888.00 2012-07-22 20:02:19.500 204 12702.52 11.95 54870.85 88888.00 2012-07-22 20:02:19.625 204 12702.50 11.90 54870.85 88888.00 2012-07-22 20:02:19.750 204 12702.50 11.90 54870.88 88888.00 2012-07-22 20:02:19.875 204 12702.55 11.95 54870.93 88888.00 2012-07-22 20:02:20.000 204 12702.58 11.97 54870.93 88888.00 2012-07-22 20:02:20.125 204 12702.52 11.90 54870.88 88888.00 2012-07-22 20:02:20.250 204 12702.48 11.80 54870.90 88888.00 2012-07-22 20:02:20.375 204 12702.55 11.82 54870.93 88888.00 2012-07-22 20:02:20.500 204 12702.52 11.90 54870.90 88888.00 2012-07-22 20:02:20.625 204 12702.48 11.85 54870.88 88888.00 2012-07-22 20:02:20.750 204 12702.52 11.80 54870.88 88888.00 2012-07-22 20:02:20.875 204 12702.58 11.80 54870.88 88888.00 2012-07-22 20:02:21.000 204 12702.52 11.80 54870.88 88888.00 2012-07-22 20:02:21.125 204 12702.42 11.78 54870.88 88888.00 2012-07-22 20:02:21.250 204 12702.38 11.78 54870.90 88888.00 2012-07-22 20:02:21.375 204 12702.42 11.70 54870.82 88888.00 2012-07-22 20:02:21.500 204 12702.50 11.70 54870.85 88888.00 2012-07-22 20:02:21.625 204 12702.55 11.75 54870.90 88888.00 2012-07-22 20:02:21.750 204 12702.58 11.72 54870.93 88888.00 2012-07-22 20:02:21.875 204 12702.55 11.72 54870.95 88888.00 2012-07-22 20:02:22.000 204 12702.48 11.70 54870.90 88888.00 2012-07-22 20:02:22.125 204 12702.48 11.72 54870.95 88888.00 2012-07-22 20:02:22.250 204 12702.50 11.75 54870.95 88888.00 2012-07-22 20:02:22.375 204 12702.52 11.70 54870.90 88888.00 2012-07-22 20:02:22.500 204 12702.50 11.65 54870.90 88888.00 2012-07-22 20:02:22.625 204 12702.50 11.65 54870.90 88888.00 2012-07-22 20:02:22.750 204 12702.50 11.65 54870.90 88888.00 2012-07-22 20:02:22.875 204 12702.52 11.68 54870.93 88888.00 2012-07-22 20:02:23.000 204 12702.52 11.70 54870.95 88888.00 2012-07-22 20:02:23.125 204 12702.52 11.70 54870.93 88888.00 2012-07-22 20:02:23.250 204 12702.55 11.68 54870.95 88888.00 2012-07-22 20:02:23.375 204 12702.50 11.68 54870.93 88888.00 2012-07-22 20:02:23.500 204 12702.42 11.62 54870.90 88888.00 2012-07-22 20:02:23.625 204 12702.45 11.60 54870.93 88888.00 2012-07-22 20:02:23.750 204 12702.42 11.57 54870.88 88888.00 2012-07-22 20:02:23.875 204 12702.48 11.62 54870.90 88888.00 2012-07-22 20:02:24.000 204 12702.48 11.62 54870.93 88888.00 2012-07-22 20:02:24.125 204 12702.48 11.60 54870.93 88888.00 2012-07-22 20:02:24.250 204 12702.52 11.60 54870.93 88888.00 2012-07-22 20:02:24.375 204 12702.55 11.65 54870.93 88888.00 2012-07-22 20:02:24.500 204 12702.50 11.65 54870.93 88888.00 2012-07-22 20:02:24.625 204 12702.42 11.62 54870.93 88888.00 2012-07-22 20:02:24.750 204 12702.38 11.57 54870.93 88888.00 2012-07-22 20:02:24.875 204 12702.38 11.55 54870.93 88888.00 2012-07-22 20:02:25.000 204 12702.40 11.57 54870.95 88888.00 2012-07-22 20:02:25.125 204 12702.45 11.62 54870.97 88888.00 2012-07-22 20:02:25.250 204 12702.48 11.60 54870.97 88888.00 2012-07-22 20:02:25.375 204 12702.50 11.60 54870.95 88888.00 2012-07-22 20:02:25.500 204 12702.42 11.60 54870.95 88888.00 2012-07-22 20:02:25.625 204 12702.27 11.55 54870.93 88888.00 2012-07-22 20:02:25.750 204 12702.30 11.57 54870.95 88888.00 2012-07-22 20:02:25.875 204 12702.38 11.60 54870.97 88888.00 2012-07-22 20:02:26.000 204 12702.38 11.62 54870.97 88888.00 2012-07-22 20:02:26.125 204 12702.35 11.60 54871.00 88888.00 2012-07-22 20:02:26.250 204 12702.35 11.60 54871.00 88888.00 2012-07-22 20:02:26.375 204 12702.38 11.60 54870.95 88888.00 2012-07-22 20:02:26.500 204 12702.33 11.57 54870.95 88888.00 2012-07-22 20:02:26.625 204 12702.35 11.60 54870.95 88888.00 2012-07-22 20:02:26.750 204 12702.38 11.65 54870.95 88888.00 2012-07-22 20:02:26.875 204 12702.33 11.62 54870.95 88888.00 2012-07-22 20:02:27.000 204 12702.33 11.62 54870.95 88888.00 2012-07-22 20:02:27.125 204 12702.30 11.62 54870.97 88888.00 2012-07-22 20:02:27.250 204 12702.30 11.68 54871.00 88888.00 2012-07-22 20:02:27.375 204 12702.33 11.70 54870.97 88888.00 2012-07-22 20:02:27.500 204 12702.33 11.68 54870.95 88888.00 2012-07-22 20:02:27.625 204 12702.25 11.68 54870.97 88888.00 2012-07-22 20:02:27.750 204 12702.30 11.75 54870.97 88888.00 2012-07-22 20:02:27.875 204 12702.27 11.75 54870.97 88888.00 2012-07-22 20:02:28.000 204 12702.27 11.70 54870.95 88888.00 2012-07-22 20:02:28.125 204 12702.27 11.68 54870.95 88888.00 2012-07-22 20:02:28.250 204 12702.23 11.70 54870.97 88888.00 2012-07-22 20:02:28.375 204 12702.25 11.75 54870.97 88888.00 2012-07-22 20:02:28.500 204 12702.27 11.80 54871.00 88888.00 2012-07-22 20:02:28.625 204 12702.23 11.78 54871.03 88888.00 2012-07-22 20:02:28.750 204 12702.17 11.80 54871.05 88888.00 2012-07-22 20:02:28.875 204 12702.20 11.80 54871.00 88888.00 2012-07-22 20:02:29.000 204 12702.20 11.82 54871.00 88888.00 2012-07-22 20:02:29.125 204 12702.23 11.82 54871.00 88888.00 2012-07-22 20:02:29.250 204 12702.25 11.85 54871.03 88888.00 2012-07-22 20:02:29.375 204 12702.27 11.88 54871.03 88888.00 2012-07-22 20:02:29.500 204 12702.20 11.88 54871.00 88888.00 2012-07-22 20:02:29.625 204 12702.15 11.90 54870.97 88888.00 2012-07-22 20:02:29.750 204 12702.08 11.93 54870.97 88888.00 2012-07-22 20:02:29.875 204 12702.08 11.93 54871.03 88888.00 2012-07-22 20:02:30.000 204 12702.15 11.97 54871.03 88888.00 2012-07-22 20:02:30.125 204 12702.17 11.97 54871.05 88888.00 2012-07-22 20:02:30.250 204 12702.10 12.00 54871.03 88888.00 2012-07-22 20:02:30.375 204 12702.05 12.00 54871.00 88888.00 2012-07-22 20:02:30.500 204 12702.08 12.00 54870.97 88888.00 2012-07-22 20:02:30.625 204 12702.05 11.97 54870.97 88888.00 2012-07-22 20:02:30.750 204 12702.05 12.00 54870.97 88888.00 2012-07-22 20:02:30.875 204 12702.02 12.03 54870.97 88888.00 2012-07-22 20:02:31.000 204 12702.08 12.07 54871.00 88888.00 2012-07-22 20:02:31.125 204 12702.12 12.15 54871.05 88888.00 2012-07-22 20:02:31.250 204 12702.10 12.10 54871.03 88888.00 2012-07-22 20:02:31.375 204 12702.08 12.10 54871.00 88888.00 2012-07-22 20:02:31.500 204 12702.10 12.10 54871.00 88888.00 2012-07-22 20:02:31.625 204 12702.08 12.12 54870.97 88888.00 2012-07-22 20:02:31.750 204 12702.02 12.15 54871.00 88888.00 2012-07-22 20:02:31.875 204 12702.05 12.18 54871.03 88888.00 2012-07-22 20:02:32.000 204 12702.00 12.20 54871.00 88888.00 2012-07-22 20:02:32.125 204 12702.00 12.20 54871.03 88888.00 2012-07-22 20:02:32.250 204 12702.05 12.25 54871.05 88888.00 2012-07-22 20:02:32.375 204 12702.10 12.30 54871.03 88888.00 2012-07-22 20:02:32.500 204 12702.05 12.30 54871.03 88888.00 2012-07-22 20:02:32.625 204 12702.08 12.32 54871.05 88888.00 2012-07-22 20:02:32.750 204 12702.02 12.35 54871.03 88888.00 2012-07-22 20:02:32.875 204 12701.95 12.32 54870.97 88888.00 2012-07-22 20:02:33.000 204 12701.95 12.38 54870.97 88888.00 2012-07-22 20:02:33.125 204 12701.98 12.43 54871.03 88888.00 2012-07-22 20:02:33.250 204 12701.95 12.45 54871.03 88888.00 2012-07-22 20:02:33.375 204 12701.95 12.45 54871.03 88888.00 2012-07-22 20:02:33.500 204 12701.98 12.50 54871.03 88888.00 2012-07-22 20:02:33.625 204 12701.95 12.53 54871.03 88888.00 2012-07-22 20:02:33.750 204 12701.98 12.53 54871.00 88888.00 2012-07-22 20:02:33.875 204 12702.00 12.55 54870.97 88888.00 2012-07-22 20:02:34.000 204 12702.08 12.60 54870.97 88888.00 2012-07-22 20:02:34.125 204 12702.00 12.57 54870.97 88888.00 2012-07-22 20:02:34.250 204 12701.92 12.62 54871.03 88888.00 2012-07-22 20:02:34.375 204 12702.00 12.62 54871.00 88888.00 2012-07-22 20:02:34.500 204 12702.02 12.62 54870.97 88888.00 2012-07-22 20:02:34.625 204 12702.02 12.68 54871.00 88888.00 2012-07-22 20:02:34.750 204 12701.95 12.72 54871.03 88888.00 2012-07-22 20:02:34.875 204 12702.02 12.78 54871.03 88888.00 2012-07-22 20:02:35.000 204 12702.05 12.78 54870.97 88888.00 2012-07-22 20:02:35.125 204 12701.98 12.75 54870.97 88888.00 2012-07-22 20:02:35.250 204 12701.95 12.78 54871.00 88888.00 2012-07-22 20:02:35.375 204 12701.95 12.80 54871.00 88888.00 2012-07-22 20:02:35.500 204 12701.98 12.82 54871.00 88888.00 2012-07-22 20:02:35.625 204 12702.02 12.85 54871.03 88888.00 2012-07-22 20:02:35.750 204 12702.05 12.90 54871.03 88888.00 2012-07-22 20:02:35.875 204 12702.02 12.90 54871.05 88888.00 2012-07-22 20:02:36.000 204 12701.92 12.93 54871.00 88888.00 2012-07-22 20:02:36.125 204 12701.90 12.95 54871.00 88888.00 2012-07-22 20:02:36.250 204 12702.00 12.95 54871.00 88888.00 2012-07-22 20:02:36.375 204 12702.00 13.00 54870.97 88888.00 2012-07-22 20:02:36.500 204 12702.10 13.03 54871.00 88888.00 2012-07-22 20:02:36.625 204 12702.12 13.07 54870.97 88888.00 2012-07-22 20:02:36.750 204 12702.10 13.07 54871.00 88888.00 2012-07-22 20:02:36.875 204 12702.05 13.07 54871.03 88888.00 2012-07-22 20:02:37.000 204 12702.00 13.07 54871.00 88888.00 2012-07-22 20:02:37.125 204 12701.98 13.12 54870.97 88888.00 2012-07-22 20:02:37.250 204 12701.98 13.15 54870.95 88888.00 2012-07-22 20:02:37.375 204 12702.02 13.18 54870.97 88888.00 2012-07-22 20:02:37.500 204 12702.00 13.18 54870.97 88888.00 2012-07-22 20:02:37.625 204 12702.00 13.20 54870.97 88888.00 2012-07-22 20:02:37.750 204 12702.02 13.22 54870.95 88888.00 2012-07-22 20:02:37.875 204 12702.08 13.28 54870.95 88888.00 2012-07-22 20:02:38.000 204 12702.05 13.28 54870.95 88888.00 2012-07-22 20:02:38.125 204 12702.05 13.32 54870.97 88888.00 2012-07-22 20:02:38.250 204 12702.05 13.32 54871.00 88888.00 2012-07-22 20:02:38.375 204 12702.02 13.30 54870.95 88888.00 2012-07-22 20:02:38.500 204 12702.08 13.35 54870.95 88888.00 2012-07-22 20:02:38.625 204 12702.10 13.43 54871.05 88888.00 2012-07-22 20:02:38.750 204 12702.08 13.45 54871.15 88888.00 2012-07-22 20:02:38.875 204 12702.05 13.40 54871.03 88888.00 2012-07-22 20:02:39.000 204 12702.05 13.43 54870.90 88888.00 2012-07-22 20:02:39.125 204 12702.10 13.53 54870.93 88888.00 2012-07-22 20:02:39.250 204 12702.10 13.55 54870.95 88888.00 2012-07-22 20:02:39.375 204 12702.12 13.53 54870.90 88888.00 2012-07-22 20:02:39.500 204 12702.10 13.50 54870.88 88888.00 2012-07-22 20:02:39.625 204 12702.15 13.55 54870.90 88888.00 2012-07-22 20:02:39.750 204 12702.20 13.60 54870.90 88888.00 2012-07-22 20:02:39.875 204 12702.20 13.57 54870.93 88888.00 2012-07-22 20:02:40.000 204 12702.17 13.60 54870.93 88888.00 2012-07-22 20:02:40.125 204 12702.12 13.62 54870.97 88888.00 2012-07-22 20:02:40.250 204 12702.10 13.68 54871.00 88888.00 2012-07-22 20:02:40.375 204 12702.12 13.72 54870.97 88888.00 2012-07-22 20:02:40.500 204 12702.10 13.70 54870.95 88888.00 2012-07-22 20:02:40.625 204 12702.15 13.70 54870.95 88888.00 2012-07-22 20:02:40.750 204 12702.23 13.78 54870.97 88888.00 2012-07-22 20:02:40.875 204 12702.25 13.85 54870.97 88888.00 2012-07-22 20:02:41.000 204 12702.27 13.82 54870.95 88888.00 2012-07-22 20:02:41.125 204 12702.25 13.80 54870.93 88888.00 2012-07-22 20:02:41.250 204 12702.27 13.85 54870.95 88888.00 2012-07-22 20:02:41.375 204 12702.25 13.93 54870.97 88888.00 2012-07-22 20:02:41.500 204 12702.25 13.95 54870.95 88888.00 2012-07-22 20:02:41.625 204 12702.23 13.95 54870.93 88888.00 2012-07-22 20:02:41.750 204 12702.30 13.93 54870.93 88888.00 2012-07-22 20:02:41.875 204 12702.30 13.97 54870.93 88888.00 2012-07-22 20:02:42.000 204 12702.33 14.03 54870.95 88888.00 2012-07-22 20:02:42.125 204 12702.38 14.03 54870.93 88888.00 2012-07-22 20:02:42.250 204 12702.30 14.03 54870.90 88888.00 2012-07-22 20:02:42.375 204 12702.30 14.07 54870.95 88888.00 2012-07-22 20:02:42.500 204 12702.35 14.12 54870.97 88888.00 2012-07-22 20:02:42.625 204 12702.35 14.12 54870.93 88888.00 2012-07-22 20:02:42.750 204 12702.35 14.18 54870.93 88888.00 2012-07-22 20:02:42.875 204 12702.35 14.18 54870.93 88888.00 2012-07-22 20:02:43.000 204 12702.35 14.18 54870.90 88888.00 2012-07-22 20:02:43.125 204 12702.38 14.22 54870.93 88888.00 2012-07-22 20:02:43.250 204 12702.35 14.25 54870.93 88888.00 2012-07-22 20:02:43.375 204 12702.38 14.28 54870.93 88888.00 2012-07-22 20:02:43.500 204 12702.38 14.28 54870.93 88888.00 2012-07-22 20:02:43.625 204 12702.40 14.32 54870.90 88888.00 2012-07-22 20:02:43.750 204 12702.40 14.32 54870.85 88888.00 2012-07-22 20:02:43.875 204 12702.40 14.32 54870.82 88888.00 2012-07-22 20:02:44.000 204 12702.42 14.38 54870.85 88888.00 2012-07-22 20:02:44.125 204 12702.48 14.40 54870.90 88888.00 2012-07-22 20:02:44.250 204 12702.38 14.35 54870.88 88888.00 2012-07-22 20:02:44.375 204 12702.40 14.40 54870.85 88888.00 2012-07-22 20:02:44.500 204 12702.48 14.47 54870.93 88888.00 2012-07-22 20:02:44.625 204 12702.50 14.55 54870.93 88888.00 2012-07-22 20:02:44.750 204 12702.52 14.57 54870.90 88888.00 2012-07-22 20:02:44.875 204 12702.55 14.60 54870.85 88888.00 2012-07-22 20:02:45.000 204 12702.58 14.62 54870.88 88888.00 2012-07-22 20:02:45.125 204 12702.52 14.65 54870.85 88888.00 2012-07-22 20:02:45.250 204 12702.48 14.62 54870.82 88888.00 2012-07-22 20:02:45.375 204 12702.50 14.68 54870.85 88888.00 2012-07-22 20:02:45.500 204 12702.58 14.75 54870.85 88888.00 2012-07-22 20:02:45.625 204 12702.65 14.75 54870.88 88888.00 2012-07-22 20:02:45.750 204 12702.62 14.75 54870.82 88888.00 2012-07-22 20:02:45.875 204 12702.58 14.78 54870.80 88888.00 2012-07-22 20:02:46.000 204 12702.50 14.80 54870.85 88888.00 2012-07-22 20:02:46.125 204 12702.45 14.80 54870.88 88888.00 2012-07-22 20:02:46.250 204 12702.48 14.82 54870.88 88888.00 2012-07-22 20:02:46.375 204 12702.48 14.88 54870.85 88888.00 2012-07-22 20:02:46.500 204 12702.45 14.85 54870.82 88888.00 2012-07-22 20:02:46.625 204 12702.50 14.88 54870.80 88888.00 2012-07-22 20:02:46.750 204 12702.55 14.93 54870.82 88888.00 2012-07-22 20:02:46.875 204 12702.58 14.97 54870.82 88888.00 2012-07-22 20:02:47.000 204 12702.58 15.03 54870.82 88888.00 2012-07-22 20:02:47.125 204 12702.55 15.03 54870.85 88888.00 2012-07-22 20:02:47.250 204 12702.58 15.05 54870.85 88888.00 2012-07-22 20:02:47.375 204 12702.60 15.07 54870.85 88888.00 2012-07-22 20:02:47.500 204 12702.50 15.07 54870.80 88888.00 2012-07-22 20:02:47.625 204 12702.45 15.07 54870.80 88888.00 2012-07-22 20:02:47.750 204 12702.48 15.12 54870.80 88888.00 2012-07-22 20:02:47.875 204 12702.52 15.20 54870.85 88888.00 2012-07-22 20:02:48.000 204 12702.58 15.20 54870.85 88888.00 2012-07-22 20:02:48.125 204 12702.65 15.25 54870.82 88888.00 2012-07-22 20:02:48.250 204 12702.60 15.25 54870.82 88888.00 2012-07-22 20:02:48.375 204 12702.52 15.28 54870.82 88888.00 2012-07-22 20:02:48.500 204 12702.42 15.25 54870.80 88888.00 2012-07-22 20:02:48.625 204 12702.45 15.35 54870.85 88888.00 2012-07-22 20:02:48.750 204 12702.50 15.38 54870.85 88888.00 2012-07-22 20:02:48.875 204 12702.48 15.35 54870.82 88888.00 2012-07-22 20:02:49.000 204 12702.42 15.38 54870.82 88888.00 2012-07-22 20:02:49.125 204 12702.40 15.40 54870.82 88888.00 2012-07-22 20:02:49.250 204 12702.40 15.45 54870.82 88888.00 2012-07-22 20:02:49.375 204 12702.45 15.45 54870.80 88888.00 2012-07-22 20:02:49.500 204 12702.40 15.47 54870.80 88888.00 2012-07-22 20:02:49.625 204 12702.30 15.47 54870.82 88888.00 2012-07-22 20:02:49.750 204 12702.35 15.55 54870.88 88888.00 2012-07-22 20:02:49.875 204 12702.42 15.62 54870.90 88888.00 2012-07-22 20:02:50.000 204 12702.35 15.57 54870.85 88888.00 2012-07-22 20:02:50.125 204 12702.35 15.62 54870.88 88888.00 2012-07-22 20:02:50.250 204 12702.35 15.62 54870.85 88888.00 2012-07-22 20:02:50.375 204 12702.35 15.65 54870.82 88888.00 2012-07-22 20:02:50.500 204 12702.38 15.65 54870.82 88888.00 2012-07-22 20:02:50.625 204 12702.33 15.68 54870.82 88888.00 2012-07-22 20:02:50.750 204 12702.27 15.75 54870.82 88888.00 2012-07-22 20:02:50.875 204 12702.30 15.78 54870.82 88888.00 2012-07-22 20:02:51.000 204 12702.35 15.78 54870.82 88888.00 2012-07-22 20:02:51.125 204 12702.30 15.80 54870.85 88888.00 2012-07-22 20:02:51.250 204 12702.25 15.82 54870.88 88888.00 2012-07-22 20:02:51.375 204 12702.25 15.88 54870.88 88888.00 2012-07-22 20:02:51.500 204 12702.23 15.85 54870.82 88888.00 2012-07-22 20:02:51.625 204 12702.25 15.85 54870.85 88888.00 2012-07-22 20:02:51.750 204 12702.30 15.93 54870.88 88888.00 2012-07-22 20:02:51.875 204 12702.27 15.90 54870.85 88888.00 2012-07-22 20:02:52.000 204 12702.27 15.90 54870.85 88888.00 2012-07-22 20:02:52.125 204 12702.27 15.97 54870.88 88888.00 2012-07-22 20:02:52.250 204 12702.10 15.93 54870.90 88888.00 2012-07-22 20:02:52.375 204 12702.10 15.93 54870.85 88888.00 2012-07-22 20:02:52.500 204 12702.10 15.95 54870.85 88888.00 2012-07-22 20:02:52.625 204 12702.20 16.00 54870.88 88888.00 2012-07-22 20:02:52.750 204 12702.25 16.05 54870.88 88888.00 2012-07-22 20:02:52.875 204 12702.17 16.05 54870.85 88888.00 2012-07-22 20:02:53.000 204 12702.15 16.02 54870.85 88888.00 2012-07-22 20:02:53.125 204 12702.15 16.05 54870.85 88888.00 2012-07-22 20:02:53.250 204 12702.12 16.05 54870.80 88888.00 2012-07-22 20:02:53.375 204 12702.00 16.00 54870.78 88888.00 2012-07-22 20:02:53.500 204 12701.92 16.02 54870.78 88888.00 2012-07-22 20:02:53.625 204 12701.98 16.10 54870.82 88888.00 2012-07-22 20:02:53.750 204 12702.05 16.10 54870.82 88888.00 2012-07-22 20:02:53.875 204 12702.05 16.12 54870.82 88888.00 2012-07-22 20:02:54.000 204 12702.02 16.15 54870.82 88888.00 2012-07-22 20:02:54.125 204 12702.00 16.18 54870.85 88888.00 2012-07-22 20:02:54.250 204 12701.98 16.15 54870.88 88888.00 2012-07-22 20:02:54.375 204 12702.00 16.18 54870.90 88888.00 2012-07-22 20:02:54.500 204 12701.95 16.18 54870.88 88888.00 2012-07-22 20:02:54.625 204 12701.85 16.18 54870.90 88888.00 2012-07-22 20:02:54.750 204 12701.80 16.23 54870.93 88888.00 2012-07-22 20:02:54.875 204 12701.75 16.20 54870.88 88888.00 2012-07-22 20:02:55.000 204 12701.67 16.18 54870.85 88888.00 2012-07-22 20:02:55.125 204 12701.70 16.20 54870.90 88888.00 2012-07-22 20:02:55.250 204 12701.73 16.20 54870.90 88888.00 2012-07-22 20:02:55.375 204 12701.73 16.20 54870.88 88888.00 2012-07-22 20:02:55.500 204 12701.70 16.20 54870.88 88888.00 2012-07-22 20:02:55.625 204 12701.73 16.23 54870.88 88888.00 2012-07-22 20:02:55.750 204 12701.73 16.25 54870.90 88888.00 2012-07-22 20:02:55.875 204 12701.70 16.25 54870.93 88888.00 2012-07-22 20:02:56.000 204 12701.62 16.23 54870.85 88888.00 2012-07-22 20:02:56.125 204 12701.58 16.25 54870.90 88888.00 2012-07-22 20:02:56.250 204 12701.58 16.32 54870.95 88888.00 2012-07-22 20:02:56.375 204 12701.55 16.25 54870.90 88888.00 2012-07-22 20:02:56.500 204 12701.48 16.25 54870.90 88888.00 2012-07-22 20:02:56.625 204 12701.38 16.20 54870.88 88888.00 2012-07-22 20:02:56.750 204 12701.38 16.27 54870.88 88888.00 2012-07-22 20:02:56.875 204 12701.42 16.30 54870.90 88888.00 2012-07-22 20:02:57.000 204 12701.48 16.27 54870.90 88888.00 2012-07-22 20:02:57.125 204 12701.40 16.25 54870.90 88888.00 2012-07-22 20:02:57.250 204 12701.35 16.27 54870.93 88888.00 2012-07-22 20:02:57.375 204 12701.33 16.25 54870.95 88888.00 2012-07-22 20:02:57.500 204 12701.30 16.25 54870.93 88888.00 2012-07-22 20:02:57.625 204 12701.30 16.30 54870.93 88888.00 2012-07-22 20:02:57.750 204 12701.33 16.32 54870.95 88888.00 2012-07-22 20:02:57.875 204 12701.38 16.35 54870.97 88888.00 2012-07-22 20:02:58.000 204 12701.35 16.30 54870.95 88888.00 2012-07-22 20:02:58.125 204 12701.27 16.25 54870.95 88888.00 2012-07-22 20:02:58.250 204 12701.27 16.27 54870.95 88888.00 2012-07-22 20:02:58.375 204 12701.27 16.27 54870.95 88888.00 2012-07-22 20:02:58.500 204 12701.25 16.32 54870.97 88888.00 2012-07-22 20:02:58.625 204 12701.20 16.32 54870.97 88888.00 2012-07-22 20:02:58.750 204 12701.15 16.30 54870.97 88888.00 2012-07-22 20:02:58.875 204 12701.10 16.25 54870.97 88888.00 2012-07-22 20:02:59.000 204 12701.15 16.25 54870.97 88888.00 2012-07-22 20:02:59.125 204 12701.17 16.25 54871.00 88888.00 2012-07-22 20:02:59.250 204 12701.08 16.25 54871.00 88888.00 2012-07-22 20:02:59.375 204 12701.00 16.25 54871.00 88888.00 2012-07-22 20:02:59.500 204 12701.05 16.27 54871.00 88888.00 2012-07-22 20:02:59.625 204 12701.08 16.25 54870.97 88888.00 2012-07-22 20:02:59.750 204 12701.10 16.23 54870.97 88888.00 2012-07-22 20:02:59.875 204 12701.10 16.23 54870.97 88888.00 2012-07-22 20:03:00.000 204 12701.05 16.23 54870.97 88888.00 2012-07-22 20:03:00.125 204 12700.98 16.27 54871.03 88888.00 2012-07-22 20:03:00.250 204 12700.92 16.30 54871.07 88888.00 2012-07-22 20:03:00.375 204 12700.92 16.30 54871.00 88888.00 2012-07-22 20:03:00.500 204 12700.85 16.25 54870.93 88888.00 2012-07-22 20:03:00.625 204 12700.83 16.23 54870.95 88888.00 2012-07-22 20:03:00.750 204 12700.80 16.23 54871.00 88888.00 2012-07-22 20:03:00.875 204 12700.88 16.25 54871.03 88888.00 2012-07-22 20:03:01.000 204 12700.85 16.25 54871.00 88888.00 2012-07-22 20:03:01.125 204 12700.77 16.20 54870.97 88888.00 2012-07-22 20:03:01.250 204 12700.75 16.18 54871.00 88888.00 2012-07-22 20:03:01.375 204 12700.80 16.20 54870.97 88888.00 2012-07-22 20:03:01.500 204 12700.85 16.23 54871.00 88888.00 2012-07-22 20:03:01.625 204 12700.80 16.23 54871.00 88888.00 2012-07-22 20:03:01.750 204 12700.77 16.23 54871.03 88888.00 2012-07-22 20:03:01.875 204 12700.77 16.25 54871.05 88888.00 2012-07-22 20:03:02.000 204 12700.75 16.27 54871.03 88888.00 2012-07-22 20:03:02.125 204 12700.70 16.25 54871.03 88888.00 2012-07-22 20:03:02.250 204 12700.65 16.20 54871.03 88888.00 2012-07-22 20:03:02.375 204 12700.60 16.25 54871.00 88888.00 2012-07-22 20:03:02.500 204 12700.55 16.20 54871.00 88888.00 2012-07-22 20:03:02.625 204 12700.60 16.20 54871.00 88888.00 2012-07-22 20:03:02.750 204 12700.60 16.23 54871.03 88888.00 2012-07-22 20:03:02.875 204 12700.55 16.23 54871.03 88888.00 2012-07-22 20:03:03.000 204 12700.48 16.18 54871.00 88888.00 2012-07-22 20:03:03.125 204 12700.45 16.12 54870.97 88888.00 2012-07-22 20:03:03.250 204 12700.38 16.12 54871.00 88888.00 2012-07-22 20:03:03.375 204 12700.38 16.23 54871.03 88888.00 2012-07-22 20:03:03.500 204 12700.33 16.25 54871.03 88888.00 2012-07-22 20:03:03.625 204 12700.30 16.20 54871.00 88888.00 2012-07-22 20:03:03.750 204 12700.33 16.15 54871.00 88888.00 2012-07-22 20:03:03.875 204 12700.35 16.12 54870.97 88888.00 2012-07-22 20:03:04.000 204 12700.38 16.18 54871.00 88888.00 2012-07-22 20:03:04.125 204 12700.35 16.18 54871.03 88888.00 2012-07-22 20:03:04.250 204 12700.35 16.20 54871.05 88888.00 2012-07-22 20:03:04.375 204 12700.42 16.25 54871.05 88888.00 2012-07-22 20:03:04.500 204 12700.33 16.18 54871.03 88888.00 2012-07-22 20:03:04.625 204 12700.30 16.20 54871.05 88888.00 2012-07-22 20:03:04.750 204 12700.33 16.25 54871.05 88888.00 2012-07-22 20:03:04.875 204 12700.33 16.23 54871.05 88888.00 2012-07-22 20:03:05.000 204 12700.35 16.23 54871.05 88888.00 2012-07-22 20:03:05.125 204 12700.33 16.20 54871.03 88888.00 2012-07-22 20:03:05.250 204 12700.25 16.15 54871.03 88888.00 2012-07-22 20:03:05.375 204 12700.20 16.18 54871.05 88888.00 2012-07-22 20:03:05.500 204 12700.15 16.20 54871.05 88888.00 2012-07-22 20:03:05.625 204 12700.17 16.20 54871.03 88888.00 2012-07-22 20:03:05.750 204 12700.17 16.20 54871.03 88888.00 2012-07-22 20:03:05.875 204 12700.08 16.18 54871.00 88888.00 2012-07-22 20:03:06.000 204 12700.08 16.20 54871.03 88888.00 2012-07-22 20:03:06.125 204 12700.08 16.20 54871.07 88888.00 2012-07-22 20:03:06.250 204 12700.05 16.23 54871.05 88888.00 2012-07-22 20:03:06.375 204 12700.05 16.23 54871.03 88888.00 2012-07-22 20:03:06.500 204 12700.00 16.23 54871.00 88888.00 2012-07-22 20:03:06.625 204 12700.00 16.23 54871.03 88888.00 2012-07-22 20:03:06.750 204 12700.02 16.23 54871.03 88888.00 2012-07-22 20:03:06.875 204 12700.00 16.27 54871.05 88888.00 2012-07-22 20:03:07.000 204 12699.98 16.27 54871.03 88888.00 2012-07-22 20:03:07.125 204 12699.98 16.27 54871.03 88888.00 2012-07-22 20:03:07.250 204 12699.98 16.27 54871.03 88888.00 2012-07-22 20:03:07.375 204 12700.02 16.30 54871.03 88888.00 2012-07-22 20:03:07.500 204 12700.05 16.35 54871.05 88888.00 2012-07-22 20:03:07.625 204 12700.08 16.38 54871.03 88888.00 2012-07-22 20:03:07.750 204 12700.08 16.38 54871.03 88888.00 2012-07-22 20:03:07.875 204 12700.02 16.35 54871.00 88888.00 2012-07-22 20:03:08.000 204 12700.00 16.32 54871.00 88888.00 2012-07-22 20:03:08.125 204 12700.00 16.38 54871.03 88888.00 2012-07-22 20:03:08.250 204 12699.98 16.38 54871.00 88888.00 2012-07-22 20:03:08.375 204 12699.98 16.40 54871.00 88888.00 2012-07-22 20:03:08.500 204 12699.95 16.43 54871.00 88888.00 2012-07-22 20:03:08.625 204 12699.90 16.43 54870.97 88888.00 2012-07-22 20:03:08.750 204 12699.95 16.48 54871.05 88888.00 2012-07-22 20:03:08.875 204 12699.98 16.48 54871.05 88888.00 2012-07-22 20:03:09.000 204 12699.95 16.45 54871.00 88888.00 2012-07-22 20:03:09.125 204 12699.92 16.45 54871.00 88888.00 2012-07-22 20:03:09.250 204 12699.83 16.50 54871.05 88888.00 2012-07-22 20:03:09.375 204 12699.80 16.50 54871.05 88888.00 2012-07-22 20:03:09.500 204 12699.83 16.48 54871.05 88888.00 2012-07-22 20:03:09.625 204 12699.90 16.52 54871.07 88888.00 2012-07-22 20:03:09.750 204 12699.90 16.57 54871.05 88888.00 2012-07-22 20:03:09.875 204 12699.85 16.55 54871.05 88888.00 2012-07-22 20:03:10.000 204 12699.77 16.52 54871.03 88888.00 2012-07-22 20:03:10.125 204 12699.70 16.52 54871.00 88888.00 2012-07-22 20:03:10.250 204 12699.70 16.57 54871.05 88888.00 2012-07-22 20:03:10.375 204 12699.77 16.65 54871.05 88888.00 2012-07-22 20:03:10.500 204 12699.73 16.68 54871.05 88888.00 2012-07-22 20:03:10.625 204 12699.70 16.62 54871.03 88888.00 2012-07-22 20:03:10.750 204 12699.67 16.57 54870.97 88888.00 2012-07-22 20:03:10.875 204 12699.73 16.62 54870.97 88888.00 2012-07-22 20:03:11.000 204 12699.73 16.68 54871.03 88888.00 2012-07-22 20:03:11.125 204 12699.62 16.68 54871.03 88888.00 2012-07-22 20:03:11.250 204 12699.58 16.65 54871.05 88888.00 2012-07-22 20:03:11.375 204 12699.60 16.70 54871.03 88888.00 2012-07-22 20:03:11.500 204 12699.62 16.73 54870.97 88888.00 2012-07-22 20:03:11.625 204 12699.60 16.75 54871.00 88888.00 2012-07-22 20:03:11.750 204 12699.65 16.80 54871.03 88888.00 2012-07-22 20:03:11.875 204 12699.65 16.80 54871.03 88888.00 2012-07-22 20:03:12.000 204 12699.55 16.77 54870.97 88888.00 2012-07-22 20:03:12.125 204 12699.52 16.80 54871.05 88888.00 2012-07-22 20:03:12.250 204 12699.52 16.85 54871.05 88888.00 2012-07-22 20:03:12.375 204 12699.60 16.88 54871.05 88888.00 2012-07-22 20:03:12.500 204 12699.62 16.88 54871.05 88888.00 2012-07-22 20:03:12.625 204 12699.65 16.93 54871.07 88888.00 2012-07-22 20:03:12.750 204 12699.62 16.95 54871.07 88888.00 2012-07-22 20:03:12.875 204 12699.58 16.95 54871.07 88888.00 2012-07-22 20:03:13.000 204 12699.50 16.93 54871.03 88888.00 2012-07-22 20:03:13.125 204 12699.48 16.98 54871.05 88888.00 2012-07-22 20:03:13.250 204 12699.50 17.02 54871.03 88888.00 2012-07-22 20:03:13.375 204 12699.50 17.00 54871.03 88888.00 2012-07-22 20:03:13.500 204 12699.48 17.05 54871.05 88888.00 2012-07-22 20:03:13.625 204 12699.45 17.12 54871.05 88888.00 2012-07-22 20:03:13.750 204 12699.45 17.12 54871.00 88888.00 2012-07-22 20:03:13.875 204 12699.40 17.10 54871.00 88888.00 2012-07-22 20:03:14.000 204 12699.40 17.18 54871.03 88888.00 2012-07-22 20:03:14.125 204 12699.40 17.15 54871.00 88888.00 2012-07-22 20:03:14.250 204 12699.35 17.15 54870.97 88888.00 2012-07-22 20:03:14.375 204 12699.38 17.25 54871.00 88888.00 2012-07-22 20:03:14.500 204 12699.45 17.30 54871.03 88888.00 2012-07-22 20:03:14.625 204 12699.40 17.27 54870.95 88888.00 2012-07-22 20:03:14.750 204 12699.38 17.30 54870.97 88888.00 2012-07-22 20:03:14.875 204 12699.35 17.35 54871.00 88888.00 2012-07-22 20:03:15.000 204 12699.25 17.35 54870.97 88888.00 2012-07-22 20:03:15.125 204 12699.20 17.35 54871.00 88888.00 2012-07-22 20:03:15.250 204 12699.17 17.40 54871.03 88888.00 2012-07-22 20:03:15.375 204 12699.23 17.48 54871.03 88888.00 2012-07-22 20:03:15.500 204 12699.20 17.48 54871.00 88888.00 2012-07-22 20:03:15.625 204 12699.17 17.48 54871.00 88888.00 2012-07-22 20:03:15.750 204 12699.20 17.52 54871.00 88888.00 2012-07-22 20:03:15.875 204 12699.15 17.50 54870.93 88888.00 2012-07-22 20:03:16.000 204 12699.15 17.48 54870.90 88888.00 2012-07-22 20:03:16.125 204 12699.17 17.55 54870.95 88888.00 2012-07-22 20:03:16.250 204 12699.15 17.60 54871.00 88888.00 2012-07-22 20:03:16.375 204 12699.20 17.62 54870.97 88888.00 2012-07-22 20:03:16.500 204 12699.15 17.62 54870.95 88888.00 2012-07-22 20:03:16.625 204 12699.08 17.65 54870.97 88888.00 2012-07-22 20:03:16.750 204 12699.08 17.68 54871.00 88888.00 2012-07-22 20:03:16.875 204 12699.12 17.70 54871.00 88888.00 2012-07-22 20:03:17.000 204 12699.17 17.75 54870.97 88888.00 2012-07-22 20:03:17.125 204 12699.20 17.80 54870.97 88888.00 2012-07-22 20:03:17.250 204 12699.12 17.73 54870.95 88888.00 2012-07-22 20:03:17.375 204 12699.08 17.73 54870.93 88888.00 2012-07-22 20:03:17.500 204 12699.08 17.80 54870.95 88888.00 2012-07-22 20:03:17.625 204 12699.05 17.85 54870.97 88888.00 2012-07-22 20:03:17.750 204 12699.05 17.85 54870.95 88888.00 2012-07-22 20:03:17.875 204 12699.05 17.90 54870.95 88888.00 2012-07-22 20:03:18.000 204 12699.05 17.95 54870.95 88888.00 2012-07-22 20:03:18.125 204 12699.02 17.95 54870.93 88888.00 2012-07-22 20:03:18.250 204 12699.00 17.95 54870.93 88888.00 2012-07-22 20:03:18.375 204 12698.98 17.98 54870.90 88888.00 2012-07-22 20:03:18.500 204 12698.95 18.00 54870.90 88888.00 2012-07-22 20:03:18.625 204 12698.90 18.02 54870.93 88888.00 2012-07-22 20:03:18.750 204 12698.90 18.02 54870.90 88888.00 2012-07-22 20:03:18.875 204 12698.85 18.05 54870.90 88888.00 2012-07-22 20:03:19.000 204 12698.90 18.07 54870.90 88888.00 2012-07-22 20:03:19.125 204 12698.95 18.10 54870.90 88888.00 2012-07-22 20:03:19.250 204 12698.95 18.15 54870.93 88888.00 2012-07-22 20:03:19.375 204 12698.95 18.18 54870.93 88888.00 2012-07-22 20:03:19.500 204 12698.92 18.23 54870.95 88888.00 2012-07-22 20:03:19.625 204 12698.92 18.25 54870.95 88888.00 2012-07-22 20:03:19.750 204 12698.95 18.27 54870.90 88888.00 2012-07-22 20:03:19.875 204 12699.05 18.30 54870.90 88888.00 2012-07-22 20:03:20.000 204 12699.02 18.32 54870.88 88888.00 2012-07-22 20:03:20.125 204 12699.02 18.32 54870.90 88888.00 2012-07-22 20:03:20.250 204 12698.98 18.32 54870.93 88888.00 2012-07-22 20:03:20.375 204 12699.00 18.32 54870.90 88888.00 2012-07-22 20:03:20.500 204 12699.02 18.35 54870.90 88888.00 2012-07-22 20:03:20.625 204 12698.92 18.32 54870.88 88888.00 2012-07-22 20:03:20.750 204 12698.92 18.32 54870.85 88888.00 2012-07-22 20:03:20.875 204 12698.90 18.23 54870.78 88888.00 2012-07-22 20:03:21.000 204 12698.88 18.25 54870.78 88888.00 2012-07-22 20:03:21.125 204 12699.00 18.35 54870.88 88888.00 2012-07-22 20:03:21.250 204 12699.05 18.35 54870.85 88888.00 2012-07-22 20:03:21.375 204 12698.98 18.38 54870.82 88888.00 2012-07-22 20:03:21.500 204 12698.98 18.40 54870.85 88888.00 2012-07-22 20:03:21.625 204 12699.05 18.43 54870.90 88888.00 2012-07-22 20:03:21.750 204 12699.00 18.40 54870.88 88888.00 2012-07-22 20:03:21.875 204 12699.02 18.43 54870.88 88888.00 2012-07-22 20:03:22.000 204 12699.02 18.43 54870.88 88888.00 2012-07-22 20:03:22.125 204 12699.05 18.40 54870.85 88888.00 2012-07-22 20:03:22.250 204 12699.00 18.43 54870.82 88888.00 2012-07-22 20:03:22.375 204 12699.02 18.48 54870.85 88888.00 2012-07-22 20:03:22.500 204 12699.02 18.50 54870.80 88888.00 2012-07-22 20:03:22.625 204 12699.00 18.48 54870.78 88888.00 2012-07-22 20:03:22.750 204 12699.02 18.55 54870.82 88888.00 2012-07-22 20:03:22.875 204 12699.05 18.57 54870.90 88888.00 2012-07-22 20:03:23.000 204 12699.00 18.55 54870.88 88888.00 2012-07-22 20:03:23.125 204 12698.90 18.52 54870.85 88888.00 2012-07-22 20:03:23.250 204 12698.88 18.50 54870.82 88888.00 2012-07-22 20:03:23.375 204 12698.98 18.57 54870.80 88888.00 2012-07-22 20:03:23.500 204 12698.98 18.57 54870.78 88888.00 2012-07-22 20:03:23.625 204 12698.98 18.57 54870.82 88888.00 2012-07-22 20:03:23.750 204 12698.90 18.57 54870.80 88888.00 2012-07-22 20:03:23.875 204 12698.88 18.55 54870.78 88888.00 2012-07-22 20:03:24.000 204 12698.98 18.60 54870.78 88888.00 2012-07-22 20:03:24.125 204 12699.05 18.65 54870.82 88888.00 2012-07-22 20:03:24.250 204 12699.02 18.57 54870.80 88888.00 2012-07-22 20:03:24.375 204 12699.00 18.55 54870.78 88888.00 2012-07-22 20:03:24.500 204 12698.95 18.52 54870.75 88888.00 2012-07-22 20:03:24.625 204 12698.90 18.57 54870.78 88888.00 2012-07-22 20:03:24.750 204 12698.85 18.60 54870.78 88888.00 2012-07-22 20:03:24.875 204 12698.88 18.60 54870.78 88888.00 2012-07-22 20:03:25.000 204 12698.98 18.60 54870.78 88888.00 2012-07-22 20:03:25.125 204 12699.00 18.57 54870.78 88888.00 2012-07-22 20:03:25.250 204 12698.90 18.60 54870.78 88888.00 2012-07-22 20:03:25.375 204 12698.90 18.60 54870.72 88888.00 2012-07-22 20:03:25.500 204 12698.98 18.57 54870.75 88888.00 2012-07-22 20:03:25.625 204 12698.98 18.55 54870.75 88888.00 2012-07-22 20:03:25.750 204 12699.02 18.57 54870.72 88888.00 2012-07-22 20:03:25.875 204 12699.02 18.60 54870.75 88888.00 2012-07-22 20:03:26.000 204 12699.05 18.60 54870.75 88888.00 2012-07-22 20:03:26.125 204 12698.98 18.55 54870.70 88888.00 2012-07-22 20:03:26.250 204 12698.98 18.55 54870.72 88888.00 2012-07-22 20:03:26.375 204 12699.05 18.55 54870.75 88888.00 2012-07-22 20:03:26.500 204 12699.10 18.57 54870.72 88888.00 2012-07-22 20:03:26.625 204 12699.08 18.60 54870.72 88888.00 2012-07-22 20:03:26.750 204 12699.08 18.57 54870.72 88888.00 2012-07-22 20:03:26.875 204 12699.08 18.55 54870.68 88888.00 2012-07-22 20:03:27.000 204 12699.08 18.50 54870.62 88888.00 2012-07-22 20:03:27.125 204 12699.05 18.50 54870.65 88888.00 2012-07-22 20:03:27.250 204 12699.10 18.52 54870.68 88888.00 2012-07-22 20:03:27.375 204 12699.15 18.55 54870.70 88888.00 2012-07-22 20:03:27.500 204 12699.15 18.60 54870.75 88888.00 2012-07-22 20:03:27.625 204 12699.15 18.60 54870.72 88888.00 2012-07-22 20:03:27.750 204 12699.15 18.60 54870.72 88888.00 2012-07-22 20:03:27.875 204 12699.17 18.60 54870.70 88888.00 2012-07-22 20:03:28.000 204 12699.17 18.55 54870.65 88888.00 2012-07-22 20:03:28.125 204 12699.12 18.52 54870.65 88888.00 2012-07-22 20:03:28.250 204 12699.05 18.48 54870.65 88888.00 2012-07-22 20:03:28.375 204 12699.12 18.50 54870.68 88888.00 2012-07-22 20:03:28.500 204 12699.15 18.50 54870.68 88888.00 2012-07-22 20:03:28.625 204 12699.12 18.50 54870.68 88888.00 2012-07-22 20:03:28.750 204 12699.08 18.48 54870.68 88888.00 2012-07-22 20:03:28.875 204 12699.05 18.45 54870.62 88888.00 2012-07-22 20:03:29.000 204 12699.15 18.45 54870.60 88888.00 2012-07-22 20:03:29.125 204 12699.20 18.43 54870.62 88888.00 2012-07-22 20:03:29.250 204 12699.27 18.40 54870.65 88888.00 2012-07-22 20:03:29.375 204 12699.30 18.43 54870.65 88888.00 2012-07-22 20:03:29.500 204 12699.33 18.43 54870.65 88888.00 2012-07-22 20:03:29.625 204 12699.35 18.43 54870.60 88888.00 2012-07-22 20:03:29.750 204 12699.40 18.43 54870.62 88888.00 2012-07-22 20:03:29.875 204 12699.38 18.43 54870.68 88888.00 2012-07-22 20:03:30.000 204 12699.30 18.40 54870.68 88888.00 2012-07-22 20:03:30.125 204 12699.30 18.43 54870.62 88888.00 2012-07-22 20:03:30.250 204 12699.27 18.35 54870.65 88888.00 2012-07-22 20:03:30.375 204 12699.25 18.35 54870.62 88888.00 2012-07-22 20:03:30.500 204 12699.23 18.38 54870.65 88888.00 2012-07-22 20:03:30.625 204 12699.27 18.40 54870.68 88888.00 2012-07-22 20:03:30.750 204 12699.33 18.40 54870.65 88888.00 2012-07-22 20:03:30.875 204 12699.35 18.40 54870.68 88888.00 2012-07-22 20:03:31.000 204 12699.35 18.35 54870.65 88888.00 2012-07-22 20:03:31.125 204 12699.30 18.35 54870.62 88888.00 2012-07-22 20:03:31.250 204 12699.33 18.32 54870.60 88888.00 2012-07-22 20:03:31.375 204 12699.38 18.35 54870.62 88888.00 2012-07-22 20:03:31.500 204 12699.35 18.38 54870.62 88888.00 2012-07-22 20:03:31.625 204 12699.30 18.32 54870.57 88888.00 2012-07-22 20:03:31.750 204 12699.30 18.30 54870.60 88888.00 2012-07-22 20:03:31.875 204 12699.35 18.30 54870.60 88888.00 2012-07-22 20:03:32.000 204 12699.38 18.30 54870.57 88888.00 2012-07-22 20:03:32.125 204 12699.33 18.27 54870.57 88888.00 2012-07-22 20:03:32.250 204 12699.33 18.27 54870.62 88888.00 2012-07-22 20:03:32.375 204 12699.35 18.32 54870.62 88888.00 2012-07-22 20:03:32.500 204 12699.35 18.35 54870.60 88888.00 2012-07-22 20:03:32.625 204 12699.35 18.27 54870.55 88888.00 2012-07-22 20:03:32.750 204 12699.40 18.23 54870.57 88888.00 2012-07-22 20:03:32.875 204 12699.45 18.25 54870.57 88888.00 2012-07-22 20:03:33.000 204 12699.42 18.23 54870.57 88888.00 2012-07-22 20:03:33.125 204 12699.42 18.27 54870.60 88888.00 2012-07-22 20:03:33.250 204 12699.42 18.25 54870.57 88888.00 2012-07-22 20:03:33.375 204 12699.42 18.25 54870.55 88888.00 2012-07-22 20:03:33.500 204 12699.48 18.18 54870.53 88888.00 2012-07-22 20:03:33.625 204 12699.52 18.15 54870.50 88888.00 2012-07-22 20:03:33.750 204 12699.55 18.20 54870.53 88888.00 2012-07-22 20:03:33.875 204 12699.55 18.23 54870.55 88888.00 2012-07-22 20:03:34.000 204 12699.52 18.20 54870.53 88888.00 2012-07-22 20:03:34.125 204 12699.52 18.15 54870.50 88888.00 2012-07-22 20:03:34.250 204 12699.58 18.12 54870.50 88888.00 2012-07-22 20:03:34.375 204 12699.58 18.10 54870.50 88888.00 2012-07-22 20:03:34.500 204 12699.65 18.15 54870.50 88888.00 2012-07-22 20:03:34.625 204 12699.75 18.15 54870.53 88888.00 2012-07-22 20:03:34.750 204 12699.73 18.18 54870.55 88888.00 2012-07-22 20:03:34.875 204 12699.77 18.15 54870.53 88888.00 2012-07-22 20:03:35.000 204 12699.77 18.15 54870.53 88888.00 2012-07-22 20:03:35.125 204 12699.73 18.12 54870.53 88888.00 2012-07-22 20:03:35.250 204 12699.67 18.10 54870.50 88888.00 2012-07-22 20:03:35.375 204 12699.70 18.07 54870.50 88888.00 2012-07-22 20:03:35.500 204 12699.75 18.12 54870.50 88888.00 2012-07-22 20:03:35.625 204 12699.80 18.15 54870.50 88888.00 2012-07-22 20:03:35.750 204 12699.73 18.07 54870.45 88888.00 2012-07-22 20:03:35.875 204 12699.77 18.12 54870.53 88888.00 2012-07-22 20:03:36.000 204 12699.85 18.12 54870.53 88888.00 2012-07-22 20:03:36.125 204 12699.83 18.05 54870.47 88888.00 2012-07-22 20:03:36.250 204 12699.80 18.02 54870.45 88888.00 2012-07-22 20:03:36.375 204 12699.92 18.05 54870.47 88888.00 2012-07-22 20:03:36.500 204 12699.98 18.07 54870.50 88888.00 2012-07-22 20:03:36.625 204 12700.00 18.05 54870.50 88888.00 2012-07-22 20:03:36.750 204 12699.95 18.07 54870.47 88888.00 2012-07-22 20:03:36.875 204 12699.95 18.07 54870.47 88888.00 2012-07-22 20:03:37.000 204 12700.02 18.07 54870.47 88888.00 2012-07-22 20:03:37.125 204 12700.00 18.02 54870.47 88888.00 2012-07-22 20:03:37.250 204 12700.02 18.07 54870.47 88888.00 2012-07-22 20:03:37.375 204 12700.05 18.07 54870.47 88888.00 2012-07-22 20:03:37.500 204 12700.02 18.07 54870.50 88888.00 2012-07-22 20:03:37.625 204 12700.05 18.02 54870.50 88888.00 2012-07-22 20:03:37.750 204 12700.02 17.98 54870.47 88888.00 2012-07-22 20:03:37.875 204 12699.98 17.98 54870.43 88888.00 2012-07-22 20:03:38.000 204 12700.00 17.98 54870.43 88888.00 2012-07-22 20:03:38.125 204 12700.00 17.98 54870.43 88888.00 2012-07-22 20:03:38.250 204 12700.00 17.93 54870.45 88888.00 2012-07-22 20:03:38.375 204 12700.10 17.95 54870.45 88888.00 2012-07-22 20:03:38.500 204 12700.15 17.98 54870.45 88888.00 2012-07-22 20:03:38.625 204 12700.17 17.98 54870.45 88888.00 2012-07-22 20:03:38.750 204 12700.12 17.93 54870.43 88888.00 2012-07-22 20:03:38.875 204 12700.08 17.90 54870.43 88888.00 2012-07-22 20:03:39.000 204 12700.10 17.90 54870.40 88888.00 2012-07-22 20:03:39.125 204 12700.10 17.90 54870.43 88888.00 2012-07-22 20:03:39.250 204 12700.15 17.88 54870.43 88888.00 2012-07-22 20:03:39.375 204 12700.12 17.88 54870.40 88888.00 2012-07-22 20:03:39.500 204 12700.08 17.82 54870.38 88888.00 2012-07-22 20:03:39.625 204 12700.10 17.82 54870.40 88888.00 2012-07-22 20:03:39.750 204 12700.17 17.80 54870.43 88888.00 2012-07-22 20:03:39.875 204 12700.25 17.80 54870.43 88888.00 2012-07-22 20:03:40.000 204 12700.33 17.80 54870.40 88888.00 2012-07-22 20:03:40.125 204 12700.35 17.80 54870.45 88888.00 2012-07-22 20:03:40.250 204 12700.30 17.77 54870.43 88888.00 2012-07-22 20:03:40.375 204 12700.33 17.80 54870.43 88888.00 2012-07-22 20:03:40.500 204 12700.38 17.77 54870.43 88888.00 2012-07-22 20:03:40.625 204 12700.40 17.75 54870.43 88888.00 2012-07-22 20:03:40.750 204 12700.42 17.70 54870.40 88888.00 2012-07-22 20:03:40.875 204 12700.38 17.70 54870.43 88888.00 2012-07-22 20:03:41.000 204 12700.35 17.68 54870.43 88888.00 2012-07-22 20:03:41.125 204 12700.40 17.68 54870.43 88888.00 2012-07-22 20:03:41.250 204 12700.50 17.68 54870.43 88888.00 2012-07-22 20:03:41.375 204 12700.62 17.68 54870.45 88888.00 2012-07-22 20:03:41.500 204 12700.65 17.65 54870.40 88888.00 2012-07-22 20:03:41.625 204 12700.62 17.62 54870.38 88888.00 2012-07-22 20:03:41.750 204 12700.60 17.57 54870.38 88888.00 2012-07-22 20:03:41.875 204 12700.58 17.55 54870.35 88888.00 2012-07-22 20:03:42.000 204 12700.60 17.48 54870.32 88888.00 2012-07-22 20:03:42.125 204 12700.65 17.48 54870.30 88888.00 2012-07-22 20:03:42.250 204 12700.70 17.43 54870.32 88888.00 2012-07-22 20:03:42.375 204 12700.77 17.48 54870.38 88888.00 2012-07-22 20:03:42.500 204 12700.85 17.48 54870.35 88888.00 2012-07-22 20:03:42.625 204 12700.85 17.43 54870.35 88888.00 2012-07-22 20:03:42.750 204 12700.88 17.43 54870.38 88888.00 2012-07-22 20:03:42.875 204 12700.95 17.40 54870.38 88888.00 2012-07-22 20:03:43.000 204 12701.05 17.38 54870.38 88888.00 2012-07-22 20:03:43.125 204 12701.05 17.35 54870.40 88888.00 2012-07-22 20:03:43.250 204 12701.05 17.25 54870.35 88888.00 2012-07-22 20:03:43.375 204 12701.08 17.20 54870.32 88888.00 2012-07-22 20:03:43.500 204 12701.10 17.20 54870.32 88888.00 2012-07-22 20:03:43.625 204 12701.08 17.23 54870.38 88888.00 2012-07-22 20:03:43.750 204 12701.08 17.23 54870.38 88888.00 2012-07-22 20:03:43.875 204 12701.05 17.12 54870.38 88888.00 2012-07-22 20:03:44.000 204 12701.05 17.10 54870.38 88888.00 2012-07-22 20:03:44.125 204 12701.05 17.05 54870.32 88888.00 2012-07-22 20:03:44.250 204 12701.02 16.98 54870.32 88888.00 2012-07-22 20:03:44.375 204 12701.05 17.00 54870.35 88888.00 2012-07-22 20:03:44.500 204 12701.12 17.00 54870.38 88888.00 2012-07-22 20:03:44.625 204 12701.20 16.98 54870.35 88888.00 2012-07-22 20:03:44.750 204 12701.25 16.93 54870.38 88888.00 2012-07-22 20:03:44.875 204 12701.30 16.90 54870.38 88888.00 2012-07-22 20:03:45.000 204 12701.30 16.82 54870.35 88888.00 2012-07-22 20:03:45.125 204 12701.27 16.80 54870.40 88888.00 2012-07-22 20:03:45.250 204 12701.25 16.77 54870.40 88888.00 2012-07-22 20:03:45.375 204 12701.25 16.80 54870.40 88888.00 2012-07-22 20:03:45.500 204 12701.35 16.82 54870.43 88888.00 2012-07-22 20:03:45.625 204 12701.48 16.77 54870.40 88888.00 2012-07-22 20:03:45.750 204 12701.48 16.62 54870.32 88888.00 2012-07-22 20:03:45.875 204 12701.42 16.57 54870.30 88888.00 2012-07-22 20:03:46.000 204 12701.42 16.55 54870.28 88888.00 2012-07-22 20:03:46.125 204 12701.40 16.48 54870.30 88888.00 2012-07-22 20:03:46.250 204 12701.48 16.48 54870.35 88888.00 2012-07-22 20:03:46.375 204 12701.52 16.48 54870.35 88888.00 2012-07-22 20:03:46.500 204 12701.58 16.48 54870.32 88888.00 2012-07-22 20:03:46.625 204 12701.55 16.45 54870.35 88888.00 2012-07-22 20:03:46.750 204 12701.55 16.40 54870.35 88888.00 2012-07-22 20:03:46.875 204 12701.62 16.35 54870.35 88888.00 2012-07-22 20:03:47.000 204 12701.62 16.32 54870.35 88888.00 2012-07-22 20:03:47.125 204 12701.62 16.25 54870.35 88888.00 2012-07-22 20:03:47.250 204 12701.65 16.20 54870.35 88888.00 2012-07-22 20:03:47.375 204 12701.70 16.20 54870.38 88888.00 2012-07-22 20:03:47.500 204 12701.77 16.18 54870.35 88888.00 2012-07-22 20:03:47.625 204 12701.80 16.12 54870.35 88888.00 2012-07-22 20:03:47.750 204 12701.75 16.07 54870.35 88888.00 2012-07-22 20:03:47.875 204 12701.75 16.07 54870.38 88888.00 2012-07-22 20:03:48.000 204 12701.77 16.07 54870.40 88888.00 2012-07-22 20:03:48.125 204 12701.73 16.02 54870.40 88888.00 2012-07-22 20:03:48.250 204 12701.77 15.93 54870.38 88888.00 2012-07-22 20:03:48.375 204 12701.83 15.88 54870.35 88888.00 2012-07-22 20:03:48.500 204 12701.85 15.82 54870.35 88888.00 2012-07-22 20:03:48.625 204 12701.88 15.85 54870.40 88888.00 2012-07-22 20:03:48.750 204 12701.98 15.82 54870.40 88888.00 2012-07-22 20:03:48.875 204 12702.00 15.82 54870.40 88888.00 2012-07-22 20:03:49.000 204 12702.02 15.78 54870.38 88888.00 2012-07-22 20:03:49.125 204 12702.08 15.70 54870.32 88888.00 2012-07-22 20:03:49.250 204 12702.05 15.65 54870.35 88888.00 2012-07-22 20:03:49.375 204 12702.05 15.62 54870.35 88888.00 2012-07-22 20:03:49.500 204 12702.10 15.57 54870.38 88888.00 2012-07-22 20:03:49.625 204 12702.08 15.53 54870.38 88888.00 2012-07-22 20:03:49.750 204 12702.08 15.50 54870.38 88888.00 2012-07-22 20:03:49.875 204 12702.12 15.45 54870.38 88888.00 2012-07-22 20:03:50.000 204 12702.10 15.38 54870.35 88888.00 2012-07-22 20:03:50.125 204 12702.17 15.43 54870.38 88888.00 2012-07-22 20:03:50.250 204 12702.20 15.38 54870.38 88888.00 2012-07-22 20:03:50.375 204 12702.25 15.32 54870.38 88888.00 2012-07-22 20:03:50.500 204 12702.33 15.28 54870.40 88888.00 2012-07-22 20:03:50.625 204 12702.38 15.28 54870.43 88888.00 2012-07-22 20:03:50.750 204 12702.35 15.22 54870.40 88888.00 2012-07-22 20:03:50.875 204 12702.30 15.15 54870.38 88888.00 2012-07-22 20:03:51.000 204 12702.33 15.12 54870.40 88888.00 2012-07-22 20:03:51.125 204 12702.35 15.12 54870.43 88888.00 2012-07-22 20:03:51.250 204 12702.30 15.03 54870.38 88888.00 2012-07-22 20:03:51.375 204 12702.33 14.97 54870.38 88888.00 2012-07-22 20:03:51.500 204 12702.40 15.00 54870.43 88888.00 2012-07-22 20:03:51.625 204 12702.40 15.00 54870.45 88888.00 2012-07-22 20:03:51.750 204 12702.30 14.95 54870.43 88888.00 2012-07-22 20:03:51.875 204 12702.35 14.90 54870.40 88888.00 2012-07-22 20:03:52.000 204 12702.40 14.82 54870.38 88888.00 2012-07-22 20:03:52.125 204 12702.40 14.75 54870.38 88888.00 2012-07-22 20:03:52.250 204 12702.45 14.75 54870.43 88888.00 2012-07-22 20:03:52.375 204 12702.48 14.75 54870.40 88888.00 2012-07-22 20:03:52.500 204 12702.50 14.70 54870.40 88888.00 2012-07-22 20:03:52.625 204 12702.48 14.60 54870.38 88888.00 2012-07-22 20:03:52.750 204 12702.48 14.57 54870.35 88888.00 2012-07-22 20:03:52.875 204 12702.50 14.57 54870.38 88888.00 2012-07-22 20:03:53.000 204 12702.50 14.57 54870.40 88888.00 2012-07-22 20:03:53.125 204 12702.50 14.57 54870.43 88888.00 2012-07-22 20:03:53.250 204 12702.50 14.57 54870.45 88888.00 2012-07-22 20:03:53.375 204 12702.48 14.47 54870.40 88888.00 2012-07-22 20:03:53.500 204 12702.48 14.40 54870.40 88888.00 2012-07-22 20:03:53.625 204 12702.48 14.40 54870.43 88888.00 2012-07-22 20:03:53.750 204 12702.55 14.40 54870.43 88888.00 2012-07-22 20:03:53.875 204 12702.55 14.35 54870.43 88888.00 2012-07-22 20:03:54.000 204 12702.52 14.32 54870.43 88888.00 2012-07-22 20:03:54.125 204 12702.62 14.30 54870.45 88888.00 2012-07-22 20:03:54.250 204 12702.60 14.25 54870.45 88888.00 2012-07-22 20:03:54.375 204 12702.65 14.22 54870.45 88888.00 2012-07-22 20:03:54.500 204 12702.70 14.22 54870.43 88888.00 2012-07-22 20:03:54.625 204 12702.60 14.18 54870.43 88888.00 2012-07-22 20:03:54.750 204 12702.62 14.12 54870.47 88888.00 2012-07-22 20:03:54.875 204 12702.65 14.12 54870.47 88888.00 2012-07-22 20:03:55.000 204 12702.65 14.07 54870.47 88888.00 2012-07-22 20:03:55.125 204 12702.65 14.10 54870.47 88888.00 2012-07-22 20:03:55.250 204 12702.62 14.00 54870.47 88888.00 2012-07-22 20:03:55.375 204 12702.67 13.97 54870.45 88888.00 2012-07-22 20:03:55.500 204 12702.65 13.95 54870.45 88888.00 2012-07-22 20:03:55.625 204 12702.67 13.93 54870.45 88888.00 2012-07-22 20:03:55.750 204 12702.67 13.82 54870.40 88888.00 2012-07-22 20:03:55.875 204 12702.67 13.78 54870.40 88888.00 2012-07-22 20:03:56.000 204 12702.70 13.78 54870.45 88888.00 2012-07-22 20:03:56.125 204 12702.80 13.78 54870.45 88888.00 2012-07-22 20:03:56.250 204 12702.83 13.72 54870.45 88888.00 2012-07-22 20:03:56.375 204 12702.85 13.72 54870.43 88888.00 2012-07-22 20:03:56.500 204 12702.85 13.75 54870.45 88888.00 2012-07-22 20:03:56.625 204 12702.88 13.72 54870.47 88888.00 2012-07-22 20:03:56.750 204 12702.83 13.65 54870.45 88888.00 2012-07-22 20:03:56.875 204 12702.75 13.60 54870.47 88888.00 2012-07-22 20:03:57.000 204 12702.73 13.57 54870.47 88888.00 2012-07-22 20:03:57.125 204 12702.73 13.55 54870.47 88888.00 2012-07-22 20:03:57.250 204 12702.70 13.55 54870.50 88888.00 2012-07-22 20:03:57.375 204 12702.80 13.60 54870.53 88888.00 2012-07-22 20:03:57.500 204 12702.80 13.55 54870.47 88888.00 2012-07-22 20:03:57.625 204 12702.83 13.53 54870.50 88888.00 2012-07-22 20:03:57.750 204 12702.88 13.53 54870.53 88888.00 2012-07-22 20:03:57.875 204 12702.88 13.50 54870.55 88888.00 2012-07-22 20:03:58.000 204 12702.85 13.45 54870.50 88888.00 2012-07-22 20:03:58.125 204 12702.77 13.43 54870.53 88888.00 2012-07-22 20:03:58.250 204 12702.73 13.40 54870.53 88888.00 2012-07-22 20:03:58.375 204 12702.77 13.40 54870.50 88888.00 2012-07-22 20:03:58.500 204 12702.83 13.35 54870.50 88888.00 2012-07-22 20:03:58.625 204 12702.83 13.32 54870.50 88888.00 2012-07-22 20:03:58.750 204 12702.80 13.30 54870.50 88888.00 2012-07-22 20:03:58.875 204 12702.83 13.35 54870.50 88888.00 2012-07-22 20:03:59.000 204 12702.83 13.32 54870.50 88888.00 2012-07-22 20:03:59.125 204 12702.77 13.25 54870.50 88888.00 2012-07-22 20:03:59.250 204 12702.70 13.18 54870.47 88888.00 2012-07-22 20:03:59.375 204 12702.75 13.20 54870.50 88888.00 2012-07-22 20:03:59.500 204 12702.83 13.22 54870.53 88888.00 2012-07-22 20:03:59.625 204 12702.83 13.20 54870.53 88888.00 2012-07-22 20:03:59.750 204 12702.77 13.20 54870.53 88888.00 2012-07-22 20:03:59.875 204 12702.75 13.22 54870.55 88888.00 2012-07-22 20:04:00.000 204 12702.70 13.15 54870.53 88888.00 2012-07-22 20:04:00.125 204 12702.73 13.15 54870.57 88888.00 2012-07-22 20:04:00.250 204 12702.75 13.12 54870.57 88888.00 2012-07-22 20:04:00.375 204 12702.80 13.12 54870.55 88888.00 2012-07-22 20:04:00.500 204 12702.77 13.10 54870.55 88888.00 2012-07-22 20:04:00.625 204 12702.77 13.07 54870.60 88888.00 2012-07-22 20:04:00.750 204 12702.80 13.05 54870.57 88888.00 2012-07-22 20:04:00.875 204 12702.83 13.03 54870.57 88888.00 2012-07-22 20:04:01.000 204 12702.80 13.03 54870.53 88888.00 2012-07-22 20:04:01.125 204 12702.83 13.05 54870.55 88888.00 2012-07-22 20:04:01.250 204 12702.83 12.97 54870.55 88888.00 2012-07-22 20:04:01.375 204 12702.80 12.95 54870.55 88888.00 2012-07-22 20:04:01.500 204 12702.77 12.95 54870.57 88888.00 2012-07-22 20:04:01.625 204 12702.70 12.93 54870.57 88888.00 2012-07-22 20:04:01.750 204 12702.67 12.93 54870.60 88888.00 2012-07-22 20:04:01.875 204 12702.67 12.88 54870.62 88888.00 2012-07-22 20:04:02.000 204 12702.67 12.85 54870.60 88888.00 2012-07-22 20:04:02.125 204 12702.67 12.88 54870.65 88888.00 2012-07-22 20:04:02.250 204 12702.65 12.88 54870.65 88888.00 2012-07-22 20:04:02.375 204 12702.73 12.85 54870.62 88888.00 2012-07-22 20:04:02.500 204 12702.67 12.82 54870.62 88888.00 2012-07-22 20:04:02.625 204 12702.67 12.82 54870.62 88888.00 2012-07-22 20:04:02.750 204 12702.75 12.80 54870.60 88888.00 2012-07-22 20:04:02.875 204 12702.77 12.78 54870.60 88888.00 2012-07-22 20:04:03.000 204 12702.75 12.75 54870.60 88888.00 2012-07-22 20:04:03.125 204 12702.75 12.80 54870.65 88888.00 2012-07-22 20:04:03.250 204 12702.73 12.78 54870.68 88888.00 2012-07-22 20:04:03.375 204 12702.73 12.78 54870.62 88888.00 2012-07-22 20:04:03.500 204 12702.75 12.75 54870.62 88888.00 2012-07-22 20:04:03.625 204 12702.77 12.75 54870.62 88888.00 2012-07-22 20:04:03.750 204 12702.70 12.70 54870.60 88888.00 2012-07-22 20:04:03.875 204 12702.62 12.70 54870.62 88888.00 2012-07-22 20:04:04.000 204 12702.62 12.68 54870.65 88888.00 2012-07-22 20:04:04.125 204 12702.67 12.65 54870.62 88888.00 2012-07-22 20:04:04.250 204 12702.75 12.62 54870.62 88888.00 2012-07-22 20:04:04.375 204 12702.83 12.62 54870.62 88888.00 2012-07-22 20:04:04.500 204 12702.75 12.65 54870.62 88888.00 2012-07-22 20:04:04.625 204 12702.65 12.65 54870.68 88888.00 2012-07-22 20:04:04.750 204 12702.62 12.60 54870.68 88888.00 2012-07-22 20:04:04.875 204 12702.70 12.57 54870.68 88888.00 2012-07-22 20:04:05.000 204 12702.67 12.50 54870.65 88888.00 2012-07-22 20:04:05.125 204 12702.67 12.50 54870.65 88888.00 2012-07-22 20:04:05.250 204 12702.73 12.47 54870.68 88888.00 2012-07-22 20:04:05.375 204 12702.75 12.50 54870.68 88888.00 2012-07-22 20:04:05.500 204 12702.70 12.50 54870.70 88888.00 2012-07-22 20:04:05.625 204 12702.70 12.47 54870.68 88888.00 2012-07-22 20:04:05.750 204 12702.67 12.45 54870.62 88888.00 2012-07-22 20:04:05.875 204 12702.67 12.45 54870.68 88888.00 2012-07-22 20:04:06.000 204 12702.75 12.47 54870.70 88888.00 2012-07-22 20:04:06.125 204 12702.80 12.47 54870.70 88888.00 2012-07-22 20:04:06.250 204 12702.83 12.45 54870.68 88888.00 2012-07-22 20:04:06.375 204 12702.88 12.45 54870.70 88888.00 2012-07-22 20:04:06.500 204 12702.85 12.45 54870.70 88888.00 2012-07-22 20:04:06.625 204 12702.80 12.45 54870.68 88888.00 2012-07-22 20:04:06.750 204 12702.80 12.47 54870.70 88888.00 2012-07-22 20:04:06.875 204 12702.85 12.47 54870.68 88888.00 2012-07-22 20:04:07.000 204 12702.83 12.43 54870.65 88888.00 2012-07-22 20:04:07.125 204 12702.80 12.40 54870.65 88888.00 2012-07-22 20:04:07.250 204 12702.77 12.40 54870.68 88888.00 2012-07-22 20:04:07.375 204 12702.80 12.38 54870.68 88888.00 2012-07-22 20:04:07.500 204 12702.90 12.45 54870.72 88888.00 2012-07-22 20:04:07.625 204 12702.92 12.45 54870.72 88888.00 2012-07-22 20:04:07.750 204 12702.85 12.40 54870.70 88888.00 2012-07-22 20:04:07.875 204 12702.83 12.40 54870.72 88888.00 2012-07-22 20:04:08.000 204 12702.88 12.40 54870.75 88888.00 2012-07-22 20:04:08.125 204 12702.83 12.40 54870.75 88888.00 2012-07-22 20:04:08.250 204 12702.83 12.38 54870.72 88888.00 2012-07-22 20:04:08.375 204 12702.90 12.38 54870.70 88888.00 2012-07-22 20:04:08.500 204 12702.90 12.40 54870.70 88888.00 2012-07-22 20:04:08.625 204 12702.90 12.40 54870.72 88888.00 2012-07-22 20:04:08.750 204 12702.90 12.38 54870.70 88888.00 2012-07-22 20:04:08.875 204 12702.95 12.40 54870.75 88888.00 2012-07-22 20:04:09.000 204 12703.02 12.43 54870.78 88888.00 2012-07-22 20:04:09.125 204 12703.02 12.45 54870.78 88888.00 2012-07-22 20:04:09.250 204 12703.02 12.40 54870.78 88888.00 2012-07-22 20:04:09.375 204 12703.02 12.40 54870.72 88888.00 2012-07-22 20:04:09.500 204 12702.95 12.35 54870.70 88888.00 2012-07-22 20:04:09.625 204 12703.00 12.38 54870.75 88888.00 2012-07-22 20:04:09.750 204 12703.08 12.38 54870.78 88888.00 2012-07-22 20:04:09.875 204 12703.12 12.38 54870.78 88888.00 2012-07-22 20:04:10.000 204 12703.20 12.38 54870.78 88888.00 2012-07-22 20:04:10.125 204 12703.20 12.40 54870.75 88888.00 2012-07-22 20:04:10.250 204 12703.12 12.40 54870.78 88888.00 2012-07-22 20:04:10.375 204 12703.10 12.38 54870.75 88888.00 2012-07-22 20:04:10.500 204 12703.08 12.38 54870.75 88888.00 2012-07-22 20:04:10.625 204 12703.17 12.40 54870.78 88888.00 2012-07-22 20:04:10.750 204 12703.20 12.38 54870.75 88888.00 2012-07-22 20:04:10.875 204 12703.10 12.35 54870.72 88888.00 2012-07-22 20:04:11.000 204 12703.05 12.35 54870.72 88888.00 2012-07-22 20:04:11.125 204 12703.08 12.35 54870.75 88888.00 2012-07-22 20:04:11.250 204 12703.12 12.35 54870.70 88888.00 2012-07-22 20:04:11.375 204 12703.17 12.38 54870.72 88888.00 2012-07-22 20:04:11.500 204 12703.27 12.40 54870.75 88888.00 2012-07-22 20:04:11.625 204 12703.30 12.40 54870.78 88888.00 2012-07-22 20:04:11.750 204 12703.35 12.40 54870.75 88888.00 2012-07-22 20:04:11.875 204 12703.35 12.40 54870.72 88888.00 2012-07-22 20:04:12.000 204 12703.40 12.40 54870.72 88888.00 2012-07-22 20:04:12.125 204 12703.42 12.40 54870.78 88888.00 2012-07-22 20:04:12.250 204 12703.38 12.40 54870.78 88888.00 2012-07-22 20:04:12.375 204 12703.30 12.43 54870.78 88888.00 2012-07-22 20:04:12.500 204 12703.33 12.43 54870.75 88888.00 2012-07-22 20:04:12.625 204 12703.35 12.45 54870.75 88888.00 2012-07-22 20:04:12.750 204 12703.40 12.40 54870.75 88888.00 2012-07-22 20:04:12.875 204 12703.45 12.40 54870.78 88888.00 2012-07-22 20:04:13.000 204 12703.42 12.40 54870.78 88888.00 2012-07-22 20:04:13.125 204 12703.42 12.43 54870.78 88888.00 2012-07-22 20:04:13.250 204 12703.42 12.38 54870.70 88888.00 2012-07-22 20:04:13.375 204 12703.45 12.40 54870.70 88888.00 2012-07-22 20:04:13.500 204 12703.50 12.45 54870.72 88888.00 2012-07-22 20:04:13.625 204 12703.52 12.47 54870.78 88888.00 2012-07-22 20:04:13.750 204 12703.52 12.43 54870.72 88888.00 2012-07-22 20:04:13.875 204 12703.52 12.43 54870.75 88888.00 2012-07-22 20:04:14.000 204 12703.52 12.50 54870.78 88888.00 2012-07-22 20:04:14.125 204 12703.50 12.50 54870.78 88888.00 2012-07-22 20:04:14.250 204 12703.52 12.45 54870.75 88888.00 2012-07-22 20:04:14.375 204 12703.58 12.45 54870.75 88888.00 2012-07-22 20:04:14.500 204 12703.65 12.45 54870.72 88888.00 2012-07-22 20:04:14.625 204 12703.70 12.47 54870.75 88888.00 2012-07-22 20:04:14.750 204 12703.73 12.45 54870.72 88888.00 2012-07-22 20:04:14.875 204 12703.73 12.50 54870.78 88888.00 2012-07-22 20:04:15.000 204 12703.73 12.55 54870.82 88888.00 2012-07-22 20:04:15.125 204 12703.73 12.55 54870.82 88888.00 2012-07-22 20:04:15.250 204 12703.80 12.55 54870.82 88888.00 2012-07-22 20:04:15.375 204 12703.85 12.53 54870.80 88888.00 2012-07-22 20:04:15.500 204 12703.80 12.55 54870.80 88888.00 2012-07-22 20:04:15.625 204 12703.83 12.55 54870.80 88888.00 2012-07-22 20:04:15.750 204 12703.85 12.55 54870.82 88888.00 2012-07-22 20:04:15.875 204 12703.83 12.57 54870.82 88888.00 2012-07-22 20:04:16.000 204 12703.80 12.55 54870.80 88888.00 2012-07-22 20:04:16.125 204 12703.80 12.55 54870.82 88888.00 2012-07-22 20:04:16.250 204 12703.75 12.60 54870.82 88888.00 2012-07-22 20:04:16.375 204 12703.80 12.60 54870.82 88888.00 2012-07-22 20:04:16.500 204 12703.80 12.60 54870.80 88888.00 2012-07-22 20:04:16.625 204 12703.85 12.57 54870.82 88888.00 2012-07-22 20:04:16.750 204 12703.85 12.57 54870.80 88888.00 2012-07-22 20:04:16.875 204 12703.88 12.55 54870.80 88888.00 2012-07-22 20:04:17.000 204 12703.85 12.57 54870.80 88888.00 2012-07-22 20:04:17.125 204 12703.88 12.62 54870.82 88888.00 2012-07-22 20:04:17.250 204 12703.90 12.57 54870.80 88888.00 2012-07-22 20:04:17.375 204 12703.92 12.60 54870.80 88888.00 2012-07-22 20:04:17.500 204 12703.90 12.60 54870.82 88888.00 2012-07-22 20:04:17.625 204 12703.85 12.65 54870.82 88888.00 2012-07-22 20:04:17.750 204 12703.88 12.65 54870.85 88888.00 2012-07-22 20:04:17.875 204 12703.90 12.65 54870.82 88888.00 2012-07-22 20:04:18.000 204 12703.92 12.65 54870.82 88888.00 2012-07-22 20:04:18.125 204 12703.92 12.70 54870.85 88888.00 2012-07-22 20:04:18.250 204 12703.90 12.68 54870.85 88888.00 2012-07-22 20:04:18.375 204 12703.88 12.68 54870.82 88888.00 2012-07-22 20:04:18.500 204 12703.85 12.65 54870.82 88888.00 2012-07-22 20:04:18.625 204 12703.90 12.65 54870.82 88888.00 2012-07-22 20:04:18.750 204 12703.90 12.68 54870.85 88888.00 2012-07-22 20:04:18.875 204 12703.92 12.68 54870.85 88888.00 2012-07-22 20:04:19.000 204 12703.83 12.57 54870.80 88888.00 2012-07-22 20:04:19.125 204 12703.75 12.55 54870.80 88888.00 2012-07-22 20:04:19.250 204 12703.70 12.60 54870.85 88888.00 2012-07-22 20:04:19.375 204 12703.77 12.65 54870.85 88888.00 2012-07-22 20:04:19.500 204 12703.73 12.65 54870.85 88888.00 2012-07-22 20:04:19.625 204 12703.83 12.68 54870.88 88888.00 2012-07-22 20:04:19.750 204 12703.90 12.70 54870.88 88888.00 2012-07-22 20:04:19.875 204 12703.85 12.70 54870.88 88888.00 2012-07-22 20:04:20.000 204 12703.83 12.68 54870.82 88888.00 2012-07-22 20:04:20.125 204 12703.77 12.68 54870.85 88888.00 2012-07-22 20:04:20.250 204 12703.77 12.68 54870.88 88888.00 2012-07-22 20:04:20.375 204 12703.85 12.72 54870.88 88888.00 2012-07-22 20:04:20.500 204 12703.85 12.75 54870.90 88888.00 2012-07-22 20:04:20.625 204 12703.83 12.78 54870.90 88888.00 2012-07-22 20:04:20.750 204 12703.77 12.72 54870.88 88888.00 2012-07-22 20:04:20.875 204 12703.73 12.72 54870.85 88888.00 2012-07-22 20:04:21.000 204 12703.80 12.72 54870.88 88888.00 2012-07-22 20:04:21.125 204 12703.85 12.75 54870.90 88888.00 2012-07-22 20:04:21.250 204 12703.75 12.78 54870.88 88888.00 2012-07-22 20:04:21.375 204 12703.70 12.78 54870.90 88888.00 2012-07-22 20:04:21.500 204 12703.65 12.75 54870.90 88888.00 2012-07-22 20:04:21.625 204 12703.65 12.75 54870.93 88888.00 2012-07-22 20:04:21.750 204 12703.67 12.75 54870.93 88888.00 2012-07-22 20:04:21.875 204 12703.70 12.72 54870.85 88888.00 2012-07-22 20:04:22.000 204 12703.70 12.70 54870.88 88888.00 2012-07-22 20:04:22.125 204 12703.67 12.75 54870.88 88888.00 2012-07-22 20:04:22.250 204 12703.65 12.80 54870.93 88888.00 2012-07-22 20:04:22.375 204 12703.67 12.80 54870.95 88888.00 2012-07-22 20:04:22.500 204 12703.73 12.78 54870.93 88888.00 2012-07-22 20:04:22.625 204 12703.65 12.75 54870.90 88888.00 2012-07-22 20:04:22.750 204 12703.60 12.75 54870.93 88888.00 2012-07-22 20:04:22.875 204 12703.65 12.80 54870.95 88888.00 2012-07-22 20:04:23.000 204 12703.65 12.78 54870.93 88888.00 2012-07-22 20:04:23.125 204 12703.65 12.78 54870.93 88888.00 2012-07-22 20:04:23.250 204 12703.70 12.78 54870.93 88888.00 2012-07-22 20:04:23.375 204 12703.67 12.72 54870.88 88888.00 2012-07-22 20:04:23.500 204 12703.62 12.72 54870.90 88888.00 2012-07-22 20:04:23.625 204 12703.70 12.78 54870.90 88888.00 2012-07-22 20:04:23.750 204 12703.65 12.75 54870.88 88888.00 2012-07-22 20:04:23.875 204 12703.55 12.75 54870.85 88888.00 2012-07-22 20:04:24.000 204 12703.60 12.80 54870.93 88888.00 2012-07-22 20:04:24.125 204 12703.60 12.80 54870.97 88888.00 2012-07-22 20:04:24.250 204 12703.62 12.85 54871.00 88888.00 2012-07-22 20:04:24.375 204 12703.60 12.82 54870.95 88888.00 2012-07-22 20:04:24.500 204 12703.62 12.85 54870.95 88888.00 2012-07-22 20:04:24.625 204 12703.62 12.85 54870.93 88888.00 2012-07-22 20:04:24.750 204 12703.55 12.80 54870.90 88888.00 2012-07-22 20:04:24.875 204 12703.58 12.80 54870.90 88888.00 2012-07-22 20:04:25.000 204 12703.60 12.82 54870.95 88888.00 2012-07-22 20:04:25.125 204 12703.58 12.85 54870.97 88888.00 2012-07-22 20:04:25.250 204 12703.50 12.82 54870.95 88888.00 2012-07-22 20:04:25.375 204 12703.50 12.88 54870.97 88888.00 2012-07-22 20:04:25.500 204 12703.50 12.90 54870.97 88888.00 2012-07-22 20:04:25.625 204 12703.52 12.88 54870.93 88888.00 2012-07-22 20:04:25.750 204 12703.52 12.85 54870.93 88888.00 2012-07-22 20:04:25.875 204 12703.50 12.85 54870.95 88888.00 2012-07-22 20:04:26.000 204 12703.52 12.88 54870.97 88888.00 2012-07-22 20:04:26.125 204 12703.58 12.97 54871.00 88888.00 2012-07-22 20:04:26.250 204 12703.55 12.97 54870.97 88888.00 2012-07-22 20:04:26.375 204 12703.48 12.95 54870.97 88888.00 2012-07-22 20:04:26.500 204 12703.48 12.93 54870.95 88888.00 2012-07-22 20:04:26.625 204 12703.48 12.97 54870.97 88888.00 2012-07-22 20:04:26.750 204 12703.48 13.03 54870.97 88888.00 2012-07-22 20:04:26.875 204 12703.48 13.03 54870.97 88888.00 2012-07-22 20:04:27.000 204 12703.45 13.00 54870.93 88888.00 2012-07-22 20:04:27.125 204 12703.50 13.05 54870.93 88888.00 2012-07-22 20:04:27.250 204 12703.45 13.05 54870.95 88888.00 2012-07-22 20:04:27.375 204 12703.52 13.10 54870.97 88888.00 2012-07-22 20:04:27.500 204 12703.52 13.07 54870.95 88888.00 2012-07-22 20:04:27.625 204 12703.48 13.05 54870.93 88888.00 2012-07-22 20:04:27.750 204 12703.42 13.07 54870.93 88888.00 2012-07-22 20:04:27.875 204 12703.50 13.15 54870.97 88888.00 2012-07-22 20:04:28.000 204 12703.52 13.15 54870.97 88888.00 2012-07-22 20:04:28.125 204 12703.52 13.12 54870.97 88888.00 2012-07-22 20:04:28.250 204 12703.50 13.15 54870.97 88888.00 2012-07-22 20:04:28.375 204 12703.52 13.18 54870.95 88888.00 2012-07-22 20:04:28.500 204 12703.45 13.20 54870.95 88888.00 2012-07-22 20:04:28.625 204 12703.38 13.22 54870.95 88888.00 2012-07-22 20:04:28.750 204 12703.40 13.25 54870.97 88888.00 2012-07-22 20:04:28.875 204 12703.45 13.28 54870.97 88888.00 2012-07-22 20:04:29.000 204 12703.48 13.32 54870.95 88888.00 2012-07-22 20:04:29.125 204 12703.42 13.30 54870.95 88888.00 2012-07-22 20:04:29.250 204 12703.42 13.32 54870.95 88888.00 2012-07-22 20:04:29.375 204 12703.50 13.38 54870.97 88888.00 2012-07-22 20:04:29.500 204 12703.40 13.38 54870.97 88888.00 2012-07-22 20:04:29.625 204 12703.35 13.35 54870.93 88888.00 2012-07-22 20:04:29.750 204 12703.48 13.35 54870.90 88888.00 2012-07-22 20:04:29.875 204 12703.50 13.38 54870.93 88888.00 2012-07-22 20:04:30.000 204 12703.50 13.38 54870.93 88888.00 2012-07-22 20:04:30.125 204 12703.48 13.40 54870.95 88888.00 2012-07-22 20:04:30.250 204 12703.48 13.40 54870.95 88888.00 2012-07-22 20:04:30.375 204 12703.50 13.45 54870.95 88888.00 2012-07-22 20:04:30.500 204 12703.55 13.50 54870.95 88888.00 2012-07-22 20:04:30.625 204 12703.50 13.53 54870.95 88888.00 2012-07-22 20:04:30.750 204 12703.58 13.60 54871.00 88888.00 2012-07-22 20:04:30.875 204 12703.50 13.57 54871.00 88888.00 2012-07-22 20:04:31.000 204 12703.40 13.55 54870.95 88888.00 2012-07-22 20:04:31.125 204 12703.38 13.55 54870.95 88888.00 2012-07-22 20:04:31.250 204 12703.40 13.60 54870.95 88888.00 2012-07-22 20:04:31.375 204 12703.45 13.62 54870.95 88888.00 2012-07-22 20:04:31.500 204 12703.50 13.62 54870.95 88888.00 2012-07-22 20:04:31.625 204 12703.50 13.65 54870.95 88888.00 2012-07-22 20:04:31.750 204 12703.48 13.70 54870.97 88888.00 2012-07-22 20:04:31.875 204 12703.48 13.72 54871.00 88888.00 2012-07-22 20:04:32.000 204 12703.52 13.75 54870.97 88888.00 2012-07-22 20:04:32.125 204 12703.52 13.72 54870.93 88888.00 2012-07-22 20:04:32.250 204 12703.42 13.70 54870.90 88888.00 2012-07-22 20:04:32.375 204 12703.45 13.75 54870.90 88888.00 2012-07-22 20:04:32.500 204 12703.45 13.78 54870.90 88888.00 2012-07-22 20:04:32.625 204 12703.45 13.78 54870.90 88888.00 2012-07-22 20:04:32.750 204 12703.48 13.82 54870.88 88888.00 2012-07-22 20:04:32.875 204 12703.50 13.90 54870.90 88888.00 2012-07-22 20:04:33.000 204 12703.50 13.95 54870.90 88888.00 2012-07-22 20:04:33.125 204 12703.45 13.97 54870.95 88888.00 2012-07-22 20:04:33.250 204 12703.45 13.97 54870.95 88888.00 2012-07-22 20:04:33.375 204 12703.48 14.00 54870.95 88888.00 2012-07-22 20:04:33.500 204 12703.48 14.00 54870.97 88888.00 2012-07-22 20:04:33.625 204 12703.48 14.03 54870.97 88888.00 2012-07-22 20:04:33.750 204 12703.48 14.03 54870.97 88888.00 2012-07-22 20:04:33.875 204 12703.45 14.05 54870.97 88888.00 2012-07-22 20:04:34.000 204 12703.48 14.07 54870.95 88888.00 2012-07-22 20:04:34.125 204 12703.50 14.10 54870.97 88888.00 2012-07-22 20:04:34.250 204 12703.45 14.15 54870.97 88888.00 2012-07-22 20:04:34.375 204 12703.45 14.18 54870.97 88888.00 2012-07-22 20:04:34.500 204 12703.50 14.12 54870.93 88888.00 2012-07-22 20:04:34.625 204 12703.50 14.18 54870.95 88888.00 2012-07-22 20:04:34.750 204 12703.45 14.22 54870.97 88888.00 2012-07-22 20:04:34.875 204 12703.48 14.25 54870.97 88888.00 2012-07-22 20:04:35.000 204 12703.40 14.22 54870.95 88888.00 2012-07-22 20:04:35.125 204 12703.40 14.25 54870.95 88888.00 2012-07-22 20:04:35.250 204 12703.33 14.25 54870.95 88888.00 2012-07-22 20:04:35.375 204 12703.25 14.25 54870.95 88888.00 2012-07-22 20:04:35.500 204 12703.23 14.28 54870.95 88888.00 2012-07-22 20:04:35.625 204 12703.30 14.30 54870.95 88888.00 2012-07-22 20:04:35.750 204 12703.40 14.38 54870.97 88888.00 2012-07-22 20:04:35.875 204 12703.35 14.40 54870.95 88888.00 2012-07-22 20:04:36.000 204 12703.33 14.43 54870.95 88888.00 2012-07-22 20:04:36.125 204 12703.35 14.43 54870.97 88888.00 2012-07-22 20:04:36.250 204 12703.30 14.43 54870.97 88888.00 2012-07-22 20:04:36.375 204 12703.30 14.45 54870.97 88888.00 2012-07-22 20:04:36.500 204 12703.27 14.43 54870.97 88888.00 2012-07-22 20:04:36.625 204 12703.27 14.43 54870.97 88888.00 2012-07-22 20:04:36.750 204 12703.25 14.50 54870.97 88888.00 2012-07-22 20:04:36.875 204 12703.27 14.53 54870.97 88888.00 2012-07-22 20:04:37.000 204 12703.30 14.53 54870.95 88888.00 2012-07-22 20:04:37.125 204 12703.35 14.47 54870.95 88888.00 2012-07-22 20:04:37.250 204 12703.33 14.50 54870.97 88888.00 2012-07-22 20:04:37.375 204 12703.33 14.55 54870.97 88888.00 2012-07-22 20:04:37.500 204 12703.23 14.55 54870.97 88888.00 2012-07-22 20:04:37.625 204 12703.17 14.55 54870.97 88888.00 2012-07-22 20:04:37.750 204 12703.20 14.57 54870.97 88888.00 2012-07-22 20:04:37.875 204 12703.17 14.60 54871.00 88888.00 2012-07-22 20:04:38.000 204 12703.20 14.62 54871.00 88888.00 2012-07-22 20:04:38.125 204 12703.17 14.62 54871.00 88888.00 2012-07-22 20:04:38.250 204 12703.08 14.65 54870.97 88888.00 2012-07-22 20:04:38.375 204 12702.62 14.72 54871.22 88888.00 2012-07-22 20:04:38.500 204 12702.60 14.70 54871.22 88888.00 2012-07-22 20:04:38.625 204 12702.55 14.72 54871.25 88888.00 2012-07-22 20:04:38.750 204 12702.52 14.80 54871.22 88888.00 2012-07-22 20:04:38.875 204 12702.55 14.80 54871.25 88888.00 2012-07-22 20:04:39.000 204 12702.62 14.82 54871.22 88888.00 2012-07-22 20:04:39.125 204 12702.60 14.80 54871.22 88888.00 2012-07-22 20:04:39.250 204 12702.52 14.78 54871.22 88888.00 2012-07-22 20:04:39.375 204 12702.95 14.72 54870.97 88888.00 2012-07-22 20:04:39.500 204 12702.90 14.78 54870.97 88888.00 2012-07-22 20:04:39.625 204 12702.85 14.75 54870.95 88888.00 2012-07-22 20:04:39.750 204 12702.85 14.80 54870.97 88888.00 2012-07-22 20:04:39.875 204 12702.88 14.80 54871.00 88888.00 2012-07-22 20:04:40.000 204 12702.85 14.80 54870.95 88888.00 2012-07-22 20:04:40.125 204 12702.85 14.75 54870.95 88888.00 2012-07-22 20:04:40.250 204 12702.88 14.78 54870.97 88888.00 2012-07-22 20:04:40.375 204 12702.90 14.80 54870.97 88888.00 2012-07-22 20:04:40.500 204 12702.83 14.85 54871.00 88888.00 2012-07-22 20:04:40.625 204 12702.77 14.82 54871.00 88888.00 2012-07-22 20:04:40.750 204 12702.73 14.82 54871.00 88888.00 2012-07-22 20:04:40.875 204 12702.73 14.85 54871.03 88888.00 2012-07-22 20:04:41.000 204 12702.70 14.85 54871.00 88888.00 2012-07-22 20:04:41.125 204 12702.70 14.88 54871.03 88888.00 2012-07-22 20:04:41.250 204 12702.73 14.95 54871.05 88888.00 2012-07-22 20:04:41.375 204 12702.67 14.93 54871.03 88888.00 2012-07-22 20:04:41.500 204 12702.58 14.90 54871.03 88888.00 2012-07-22 20:04:41.625 204 12702.50 14.85 54871.00 88888.00 2012-07-22 20:04:41.750 204 12702.52 14.88 54871.00 88888.00 2012-07-22 20:04:41.875 204 12702.55 14.90 54871.03 88888.00 2012-07-22 20:04:42.000 204 12702.58 14.93 54871.05 88888.00 2012-07-22 20:04:42.125 204 12702.52 14.90 54871.05 88888.00 2012-07-22 20:04:42.250 204 12702.45 14.93 54871.05 88888.00 2012-07-22 20:04:42.375 204 12702.45 14.95 54871.03 88888.00 2012-07-22 20:04:42.500 204 12702.42 14.93 54871.03 88888.00 2012-07-22 20:04:42.625 204 12702.42 14.95 54871.03 88888.00 2012-07-22 20:04:42.750 204 12702.40 14.95 54871.05 88888.00 2012-07-22 20:04:42.875 204 12702.33 15.00 54871.05 88888.00 2012-07-22 20:04:43.000 204 12702.30 15.00 54871.05 88888.00 2012-07-22 20:04:43.125 204 12702.25 15.00 54871.05 88888.00 2012-07-22 20:04:43.250 204 12702.20 15.00 54871.10 88888.00 2012-07-22 20:04:43.375 204 12702.27 15.05 54871.07 88888.00 2012-07-22 20:04:43.500 204 12702.23 15.03 54871.07 88888.00 2012-07-22 20:04:43.625 204 12702.17 15.05 54871.07 88888.00 2012-07-22 20:04:43.750 204 12702.10 15.10 54871.10 88888.00 2012-07-22 20:04:43.875 204 12702.10 15.07 54871.10 88888.00 2012-07-22 20:04:44.000 204 12702.12 15.07 54871.12 88888.00 2012-07-22 20:04:44.125 204 12702.10 15.10 54871.15 88888.00 2012-07-22 20:04:44.250 204 12702.02 15.05 54871.15 88888.00 2012-07-22 20:04:44.375 204 12702.02 15.05 54871.15 88888.00 2012-07-22 20:04:44.500 204 12702.02 15.03 54871.15 88888.00 2012-07-22 20:04:44.625 204 12702.02 15.07 54871.12 88888.00 2012-07-22 20:04:44.750 204 12702.05 15.07 54871.12 88888.00 2012-07-22 20:04:44.875 204 12702.08 15.10 54871.15 88888.00 2012-07-22 20:04:45.000 204 12702.00 15.10 54871.10 88888.00 2012-07-22 20:04:45.125 204 12701.90 15.12 54871.10 88888.00 2012-07-22 20:04:45.250 204 12701.85 15.12 54871.15 88888.00 2012-07-22 20:04:45.375 204 12701.92 15.12 54871.15 88888.00 2012-07-22 20:04:45.500 204 12701.88 15.12 54871.18 88888.00 2012-07-22 20:04:45.625 204 12701.88 15.15 54871.18 88888.00 2012-07-22 20:04:45.750 204 12701.88 15.15 54871.15 88888.00 2012-07-22 20:04:45.875 204 12701.83 15.12 54871.12 88888.00 2012-07-22 20:04:46.000 204 12701.75 15.10 54871.10 88888.00 2012-07-22 20:04:46.125 204 12701.75 15.12 54871.12 88888.00 2012-07-22 20:04:46.250 204 12701.73 15.12 54871.15 88888.00 2012-07-22 20:04:46.375 204 12701.77 15.12 54871.18 88888.00 2012-07-22 20:04:46.500 204 12701.70 15.15 54871.18 88888.00 2012-07-22 20:04:46.625 204 12701.62 15.18 54871.18 88888.00 2012-07-22 20:04:46.750 204 12701.58 15.18 54871.18 88888.00 2012-07-22 20:04:46.875 204 12701.58 15.20 54871.18 88888.00 2012-07-22 20:04:47.000 204 12701.58 15.22 54871.18 88888.00 2012-07-22 20:04:47.125 204 12701.52 15.18 54871.18 88888.00 2012-07-22 20:04:47.250 204 12701.50 15.15 54871.18 88888.00 2012-07-22 20:04:47.375 204 12701.50 15.18 54871.15 88888.00 2012-07-22 20:04:47.500 204 12701.45 15.22 54871.15 88888.00 2012-07-22 20:04:47.625 204 12701.40 15.22 54871.18 88888.00 2012-07-22 20:04:47.750 204 12701.35 15.22 54871.18 88888.00 2012-07-22 20:04:47.875 204 12701.38 15.25 54871.15 88888.00 2012-07-22 20:04:48.000 204 12701.35 15.22 54871.12 88888.00 2012-07-22 20:04:48.125 204 12701.38 15.22 54871.18 88888.00 2012-07-22 20:04:48.250 204 12701.33 15.25 54871.20 88888.00 2012-07-22 20:04:48.375 204 12701.30 15.25 54871.18 88888.00 2012-07-22 20:04:48.500 204 12701.27 15.25 54871.18 88888.00 2012-07-22 20:04:48.625 204 12701.20 15.22 54871.18 88888.00 2012-07-22 20:04:48.750 204 12701.10 15.25 54871.18 88888.00 2012-07-22 20:04:48.875 204 12701.08 15.28 54871.20 88888.00 2012-07-22 20:04:49.000 204 12701.12 15.28 54871.12 88888.00 2012-07-22 20:04:49.125 204 12701.15 15.22 54871.15 88888.00 2012-07-22 20:04:49.250 204 12701.12 15.28 54871.20 88888.00 2012-07-22 20:04:49.375 204 12701.15 15.32 54871.22 88888.00 2012-07-22 20:04:49.500 204 12701.08 15.38 54871.22 88888.00 2012-07-22 20:04:49.625 204 12700.98 15.30 54871.22 88888.00 2012-07-22 20:04:49.750 204 12701.00 15.32 54871.15 88888.00 2012-07-22 20:04:49.875 204 12701.02 15.35 54871.15 88888.00 2012-07-22 20:04:50.000 204 12701.05 15.35 54871.12 88888.00 2012-07-22 20:04:50.125 204 12701.02 15.38 54871.12 88888.00 2012-07-22 20:04:50.250 204 12701.00 15.35 54871.10 88888.00 2012-07-22 20:04:50.375 204 12701.05 15.40 54871.12 88888.00 2012-07-22 20:04:50.500 204 12701.00 15.38 54871.12 88888.00 2012-07-22 20:04:50.625 204 12700.98 15.38 54871.12 88888.00 2012-07-22 20:04:50.750 204 12701.02 15.40 54871.15 88888.00 2012-07-22 20:04:50.875 204 12701.00 15.40 54871.15 88888.00 2012-07-22 20:04:51.000 204 12700.98 15.38 54871.18 88888.00 2012-07-22 20:04:51.125 204 12700.92 15.38 54871.18 88888.00 2012-07-22 20:04:51.250 204 12700.95 15.40 54871.15 88888.00 2012-07-22 20:04:51.375 204 12700.92 15.40 54871.12 88888.00 2012-07-22 20:04:51.500 204 12700.92 15.45 54871.15 88888.00 2012-07-22 20:04:51.625 204 12700.92 15.43 54871.12 88888.00 2012-07-22 20:04:51.750 204 12700.88 15.40 54871.12 88888.00 2012-07-22 20:04:51.875 204 12700.83 15.45 54871.15 88888.00 2012-07-22 20:04:52.000 204 12700.83 15.50 54871.15 88888.00 2012-07-22 20:04:52.125 204 12700.83 15.50 54871.15 88888.00 2012-07-22 20:04:52.250 204 12700.77 15.50 54871.15 88888.00 2012-07-22 20:04:52.375 204 12700.83 15.53 54871.15 88888.00 2012-07-22 20:04:52.500 204 12700.80 15.50 54871.12 88888.00 2012-07-22 20:04:52.625 204 12700.75 15.50 54871.12 88888.00 2012-07-22 20:04:52.750 204 12700.75 15.50 54871.12 88888.00 2012-07-22 20:04:52.875 204 12700.75 15.53 54871.12 88888.00 2012-07-22 20:04:53.000 204 12700.77 15.57 54871.15 88888.00 2012-07-22 20:04:53.125 204 12700.80 15.55 54871.15 88888.00 2012-07-22 20:04:53.250 204 12700.73 15.55 54871.12 88888.00 2012-07-22 20:04:53.375 204 12700.73 15.55 54871.12 88888.00 2012-07-22 20:04:53.500 204 12700.70 15.57 54871.15 88888.00 2012-07-22 20:04:53.625 204 12700.70 15.60 54871.18 88888.00 2012-07-22 20:04:53.750 204 12700.70 15.53 54871.12 88888.00 2012-07-22 20:04:53.875 204 12700.70 15.50 54871.10 88888.00 2012-07-22 20:04:54.000 204 12700.75 15.57 54871.10 88888.00 2012-07-22 20:04:54.125 204 12700.77 15.62 54871.15 88888.00 2012-07-22 20:04:54.250 204 12700.70 15.62 54871.18 88888.00 2012-07-22 20:04:54.375 204 12700.65 15.65 54871.15 88888.00 2012-07-22 20:04:54.500 204 12700.65 15.65 54871.15 88888.00 2012-07-22 20:04:54.625 204 12700.62 15.65 54871.15 88888.00 2012-07-22 20:04:54.750 204 12700.55 15.60 54871.10 88888.00 2012-07-22 20:04:54.875 204 12700.55 15.62 54871.10 88888.00 2012-07-22 20:04:55.000 204 12700.65 15.68 54871.15 88888.00 2012-07-22 20:04:55.125 204 12700.75 15.72 54871.20 88888.00 2012-07-22 20:04:55.250 204 12700.73 15.70 54871.18 88888.00 2012-07-22 20:04:55.375 204 12700.65 15.70 54871.15 88888.00 2012-07-22 20:04:55.500 204 12700.58 15.68 54871.12 88888.00 2012-07-22 20:04:55.625 204 12700.60 15.70 54871.12 88888.00 2012-07-22 20:04:55.750 204 12700.62 15.70 54871.15 88888.00 2012-07-22 20:04:55.875 204 12700.60 15.70 54871.15 88888.00 2012-07-22 20:04:56.000 204 12700.55 15.70 54871.10 88888.00 2012-07-22 20:04:56.125 204 12700.58 15.72 54871.10 88888.00 2012-07-22 20:04:56.250 204 12700.58 15.75 54871.15 88888.00 2012-07-22 20:04:56.375 204 12700.52 15.75 54871.18 88888.00 2012-07-22 20:04:56.500 204 12700.50 15.78 54871.18 88888.00 2012-07-22 20:04:56.625 204 12700.55 15.82 54871.15 88888.00 2012-07-22 20:04:56.750 204 12700.58 15.88 54871.18 88888.00 2012-07-22 20:04:56.875 204 12700.62 15.90 54871.15 88888.00 2012-07-22 20:04:57.000 204 12700.67 15.90 54871.15 88888.00 2012-07-22 20:04:57.125 204 12700.65 15.85 54871.12 88888.00 2012-07-22 20:04:57.250 204 12700.65 15.88 54871.10 88888.00 2012-07-22 20:04:57.375 204 12700.70 15.88 54871.10 88888.00 2012-07-22 20:04:57.500 204 12700.65 15.85 54871.07 88888.00 2012-07-22 20:04:57.625 204 12700.58 15.85 54871.07 88888.00 2012-07-22 20:04:57.750 204 12700.55 15.90 54871.10 88888.00 2012-07-22 20:04:57.875 204 12700.50 15.88 54871.10 88888.00 2012-07-22 20:04:58.000 204 12700.50 15.93 54871.12 88888.00 2012-07-22 20:04:58.125 204 12700.48 15.93 54871.12 88888.00 2012-07-22 20:04:58.250 204 12700.50 15.95 54871.10 88888.00 2012-07-22 20:04:58.375 204 12700.60 15.97 54871.10 88888.00 2012-07-22 20:04:58.500 204 12700.62 15.95 54871.07 88888.00 2012-07-22 20:04:58.625 204 12700.65 15.97 54871.07 88888.00 2012-07-22 20:04:58.750 204 12700.65 15.97 54871.10 88888.00 2012-07-22 20:04:58.875 204 12700.70 16.00 54871.10 88888.00 2012-07-22 20:04:59.000 204 12700.67 16.00 54871.10 88888.00 2012-07-22 20:04:59.125 204 12700.62 15.97 54871.07 88888.00 2012-07-22 20:04:59.250 204 12700.65 15.97 54871.07 88888.00 2012-07-22 20:04:59.375 204 12700.67 15.97 54871.07 88888.00 2012-07-22 20:04:59.500 204 12700.60 16.00 54871.05 88888.00 2012-07-22 20:04:59.625 204 12700.55 16.02 54871.05 88888.00 2012-07-22 20:04:59.750 204 12700.60 16.02 54871.07 88888.00 2012-07-22 20:04:59.875 204 12700.70 16.05 54871.10 88888.00 2012-07-22 20:05:00.000 204 12700.73 16.07 54871.07 88888.00 2012-07-22 20:05:00.125 204 12700.67 16.05 54871.05 88888.00 2012-07-22 20:05:00.250 204 12700.60 16.07 54871.07 88888.00 2012-07-22 20:05:00.375 204 12700.60 16.05 54871.07 88888.00 2012-07-22 20:05:00.500 204 12700.58 16.07 54871.07 88888.00 2012-07-22 20:05:00.625 204 12700.58 16.07 54871.05 88888.00 2012-07-22 20:05:00.750 204 12700.60 16.02 54870.97 88888.00 2012-07-22 20:05:00.875 204 12700.67 16.07 54871.00 88888.00 2012-07-22 20:05:01.000 204 12700.75 16.12 54871.05 88888.00 2012-07-22 20:05:01.125 204 12700.70 16.15 54871.05 88888.00 2012-07-22 20:05:01.250 204 12700.62 16.12 54871.03 88888.00 2012-07-22 20:05:01.375 204 12700.65 16.18 54871.03 88888.00 2012-07-22 20:05:01.500 204 12700.67 16.20 54871.03 88888.00 2012-07-22 20:05:01.625 204 12700.65 16.20 54871.03 88888.00 2012-07-22 20:05:01.750 204 12700.62 16.15 54871.03 88888.00 2012-07-22 20:05:01.875 204 12700.70 16.18 54871.05 88888.00 2012-07-22 20:05:02.000 204 12700.75 16.20 54871.03 88888.00 2012-07-22 20:05:02.125 204 12700.70 16.18 54871.00 88888.00 2012-07-22 20:05:02.250 204 12700.65 16.20 54871.00 88888.00 2012-07-22 20:05:02.375 204 12700.70 16.23 54871.00 88888.00 2012-07-22 20:05:02.500 204 12700.70 16.25 54871.00 88888.00 2012-07-22 20:05:02.625 204 12700.62 16.25 54871.00 88888.00 2012-07-22 20:05:02.750 204 12700.65 16.25 54871.03 88888.00 2012-07-22 20:05:02.875 204 12700.73 16.25 54871.00 88888.00 2012-07-22 20:05:03.000 204 12700.77 16.27 54871.03 88888.00 2012-07-22 20:05:03.125 204 12700.80 16.32 54871.05 88888.00 2012-07-22 20:05:03.250 204 12700.75 16.32 54871.03 88888.00 2012-07-22 20:05:03.375 204 12700.77 16.32 54871.00 88888.00 2012-07-22 20:05:03.500 204 12700.77 16.32 54871.00 88888.00 2012-07-22 20:05:03.625 204 12700.77 16.32 54871.00 88888.00 2012-07-22 20:05:03.750 204 12700.80 16.35 54871.03 88888.00 2012-07-22 20:05:03.875 204 12700.73 16.35 54871.00 88888.00 2012-07-22 20:05:04.000 204 12700.67 16.38 54871.00 88888.00 2012-07-22 20:05:04.125 204 12700.73 16.38 54871.00 88888.00 2012-07-22 20:05:04.250 204 12700.70 16.38 54870.97 88888.00 2012-07-22 20:05:04.375 204 12700.73 16.35 54870.97 88888.00 2012-07-22 20:05:04.500 204 12700.75 16.38 54871.00 88888.00 2012-07-22 20:05:04.625 204 12700.80 16.38 54871.00 88888.00 2012-07-22 20:05:04.750 204 12700.77 16.40 54870.95 88888.00 2012-07-22 20:05:04.875 204 12700.77 16.43 54870.95 88888.00 2012-07-22 20:05:05.000 204 12700.77 16.40 54870.97 88888.00 2012-07-22 20:05:05.125 204 12700.80 16.40 54870.97 88888.00 2012-07-22 20:05:05.250 204 12700.73 16.38 54870.97 88888.00 2012-07-22 20:05:05.375 204 12700.65 16.40 54870.95 88888.00 2012-07-22 20:05:05.500 204 12700.67 16.43 54870.95 88888.00 2012-07-22 20:05:05.625 204 12700.70 16.43 54870.95 88888.00 2012-07-22 20:05:05.750 204 12700.70 16.40 54870.93 88888.00 2012-07-22 20:05:05.875 204 12700.77 16.43 54870.95 88888.00 2012-07-22 20:05:06.000 204 12700.77 16.48 54870.97 88888.00 2012-07-22 20:05:06.125 204 12700.73 16.50 54870.97 88888.00 2012-07-22 20:05:06.250 204 12700.75 16.50 54870.97 88888.00 2012-07-22 20:05:06.375 204 12700.73 16.45 54870.95 88888.00 2012-07-22 20:05:06.500 204 12700.73 16.45 54870.95 88888.00 2012-07-22 20:05:06.625 204 12700.70 16.45 54870.95 88888.00 2012-07-22 20:05:06.750 204 12700.67 16.40 54870.93 88888.00 2012-07-22 20:05:06.875 204 12700.67 16.48 54870.97 88888.00 2012-07-22 20:05:07.000 204 12700.67 16.50 54870.95 88888.00 2012-07-22 20:05:07.125 204 12700.62 16.50 54870.95 88888.00 2012-07-22 20:05:07.250 204 12700.62 16.48 54870.95 88888.00 2012-07-22 20:05:07.375 204 12700.73 16.50 54870.95 88888.00 2012-07-22 20:05:07.500 204 12700.77 16.52 54870.97 88888.00 2012-07-22 20:05:07.625 204 12700.77 16.50 54870.97 88888.00 2012-07-22 20:05:07.750 204 12700.80 16.52 54870.97 88888.00 2012-07-22 20:05:07.875 204 12700.75 16.55 54870.97 88888.00 2012-07-22 20:05:08.000 204 12700.75 16.57 54870.95 88888.00 2012-07-22 20:05:08.125 204 12700.73 16.55 54870.93 88888.00 2012-07-22 20:05:08.250 204 12700.67 16.52 54870.95 88888.00 2012-07-22 20:05:08.375 204 12700.73 16.55 54870.93 88888.00 2012-07-22 20:05:08.500 204 12700.70 16.50 54870.90 88888.00 2012-07-22 20:05:08.625 204 12700.67 16.52 54870.93 88888.00 2012-07-22 20:05:08.750 204 12700.70 16.57 54870.93 88888.00 2012-07-22 20:05:08.875 204 12700.73 16.57 54870.93 88888.00 2012-07-22 20:05:09.000 204 12700.70 16.57 54870.93 88888.00 2012-07-22 20:05:09.125 204 12700.67 16.57 54870.93 88888.00 2012-07-22 20:05:09.250 204 12700.65 16.60 54870.93 88888.00 2012-07-22 20:05:09.375 204 12700.73 16.60 54870.95 88888.00 2012-07-22 20:05:09.500 204 12700.75 16.55 54870.90 88888.00 2012-07-22 20:05:09.625 204 12700.73 16.55 54870.90 88888.00 2012-07-22 20:05:09.750 204 12700.73 16.60 54870.93 88888.00 2012-07-22 20:05:09.875 204 12700.70 16.55 54870.93 88888.00 2012-07-22 20:05:10.000 204 12700.65 16.52 54870.88 88888.00 2012-07-22 20:05:10.125 204 12700.62 16.55 54870.88 88888.00 2012-07-22 20:05:10.250 204 12700.60 16.55 54870.93 88888.00 2012-07-22 20:05:10.375 204 12700.67 16.57 54870.93 88888.00 2012-07-22 20:05:10.500 204 12700.65 16.55 54870.93 88888.00 2012-07-22 20:05:10.625 204 12700.67 16.57 54870.97 88888.00 2012-07-22 20:05:10.750 204 12700.67 16.60 54870.95 88888.00 2012-07-22 20:05:10.875 204 12700.62 16.55 54870.90 88888.00 2012-07-22 20:05:11.000 204 12700.67 16.57 54870.95 88888.00 2012-07-22 20:05:11.125 204 12700.70 16.62 54870.97 88888.00 2012-07-22 20:05:11.250 204 12700.73 16.60 54870.95 88888.00 2012-07-22 20:05:11.375 204 12700.75 16.57 54870.95 88888.00 2012-07-22 20:05:11.500 204 12700.70 16.57 54870.90 88888.00 2012-07-22 20:05:11.625 204 12700.62 16.55 54870.88 88888.00 2012-07-22 20:05:11.750 204 12700.58 16.57 54870.88 88888.00 2012-07-22 20:05:11.875 204 12700.67 16.60 54870.93 88888.00 2012-07-22 20:05:12.000 204 12700.73 16.62 54870.93 88888.00 2012-07-22 20:05:12.125 204 12700.75 16.60 54870.95 88888.00 2012-07-22 20:05:12.250 204 12700.77 16.60 54870.95 88888.00 2012-07-22 20:05:12.375 204 12700.77 16.60 54870.90 88888.00 2012-07-22 20:05:12.500 204 12700.75 16.57 54870.88 88888.00 2012-07-22 20:05:12.625 204 12700.73 16.57 54870.88 88888.00 2012-07-22 20:05:12.750 204 12700.73 16.57 54870.88 88888.00 2012-07-22 20:05:12.875 204 12700.70 16.55 54870.85 88888.00 2012-07-22 20:05:13.000 204 12700.75 16.50 54870.85 88888.00 2012-07-22 20:05:13.125 204 12700.77 16.50 54870.88 88888.00 2012-07-22 20:05:13.250 204 12700.67 16.50 54870.90 88888.00 2012-07-22 20:05:13.375 204 12700.70 16.57 54870.90 88888.00 2012-07-22 20:05:13.500 204 12700.70 16.55 54870.93 88888.00 2012-07-22 20:05:13.625 204 12700.73 16.52 54870.93 88888.00 2012-07-22 20:05:13.750 204 12700.65 16.48 54870.90 88888.00 2012-07-22 20:05:13.875 204 12700.62 16.45 54870.90 88888.00 2012-07-22 20:05:14.000 204 12700.55 16.45 54870.90 88888.00 2012-07-22 20:05:14.125 204 12700.60 16.48 54870.88 88888.00 2012-07-22 20:05:14.250 204 12700.58 16.48 54870.90 88888.00 2012-07-22 20:05:14.375 204 12700.58 16.48 54870.90 88888.00 2012-07-22 20:05:14.500 204 12700.60 16.48 54870.88 88888.00 2012-07-22 20:05:14.625 204 12700.65 16.43 54870.90 88888.00 2012-07-22 20:05:14.750 204 12700.65 16.43 54870.88 88888.00 2012-07-22 20:05:14.875 204 12700.55 16.38 54870.85 88888.00 2012-07-22 20:05:15.000 204 12700.55 16.35 54870.85 88888.00 2012-07-22 20:05:15.125 204 12700.58 16.43 54870.85 88888.00 2012-07-22 20:05:15.250 204 12700.55 16.38 54870.88 88888.00 2012-07-22 20:05:15.375 204 12700.62 16.40 54870.90 88888.00 2012-07-22 20:05:15.500 204 12700.62 16.40 54870.90 88888.00 2012-07-22 20:05:15.625 204 12700.65 16.40 54870.90 88888.00 2012-07-22 20:05:15.750 204 12700.67 16.38 54870.90 88888.00 2012-07-22 20:05:15.875 204 12700.67 16.32 54870.85 88888.00 2012-07-22 20:05:16.000 204 12700.70 16.35 54870.90 88888.00 2012-07-22 20:05:16.125 204 12700.67 16.32 54870.93 88888.00 2012-07-22 20:05:16.250 204 12700.65 16.27 54870.90 88888.00 2012-07-22 20:05:16.375 204 12700.65 16.25 54870.88 88888.00 2012-07-22 20:05:16.500 204 12700.62 16.25 54870.90 88888.00 2012-07-22 20:05:16.625 204 12700.65 16.27 54870.93 88888.00 2012-07-22 20:05:16.750 204 12700.67 16.25 54870.93 88888.00 2012-07-22 20:05:16.875 204 12700.67 16.18 54870.90 88888.00 2012-07-22 20:05:17.000 204 12700.70 16.20 54870.93 88888.00 2012-07-22 20:05:17.125 204 12700.70 16.20 54870.93 88888.00 2012-07-22 20:05:17.250 204 12700.62 16.20 54870.90 88888.00 2012-07-22 20:05:17.375 204 12700.65 16.18 54870.88 88888.00 2012-07-22 20:05:17.500 204 12700.65 16.18 54870.90 88888.00 2012-07-22 20:05:17.625 204 12700.65 16.15 54870.93 88888.00 2012-07-22 20:05:17.750 204 12700.65 16.15 54870.93 88888.00 2012-07-22 20:05:17.875 204 12700.73 16.15 54870.90 88888.00 2012-07-22 20:05:18.000 204 12700.73 16.12 54870.90 88888.00 2012-07-22 20:05:18.125 204 12700.67 16.10 54870.95 88888.00 2012-07-22 20:05:18.250 204 12700.58 16.05 54870.90 88888.00 2012-07-22 20:05:18.375 204 12700.62 16.02 54870.90 88888.00 2012-07-22 20:05:18.500 204 12700.65 16.00 54870.85 88888.00 2012-07-22 20:05:18.625 204 12700.62 16.00 54870.88 88888.00 2012-07-22 20:05:18.750 204 12700.67 16.02 54870.90 88888.00 2012-07-22 20:05:18.875 204 12700.77 16.00 54870.93 88888.00 2012-07-22 20:05:19.000 204 12700.80 15.97 54870.93 88888.00 2012-07-22 20:05:19.125 204 12700.80 15.93 54870.90 88888.00 2012-07-22 20:05:19.250 204 12700.73 15.88 54870.93 88888.00 2012-07-22 20:05:19.375 204 12700.73 15.90 54870.95 88888.00 2012-07-22 20:05:19.500 204 12700.75 15.93 54870.97 88888.00 2012-07-22 20:05:19.625 204 12700.73 15.93 54870.95 88888.00 2012-07-22 20:05:19.750 204 12700.67 15.88 54870.93 88888.00 2012-07-22 20:05:19.875 204 12700.62 15.78 54870.95 88888.00 2012-07-22 20:05:20.000 204 12700.60 15.78 54870.95 88888.00 2012-07-22 20:05:20.125 204 12700.67 15.80 54871.00 88888.00 2012-07-22 20:05:20.250 204 12700.67 15.70 54871.00 88888.00 2012-07-22 20:05:20.375 204 12700.65 15.68 54870.95 88888.00 2012-07-22 20:05:20.500 204 12700.73 15.68 54870.97 88888.00 2012-07-22 20:05:20.625 204 12700.80 15.68 54871.00 88888.00 2012-07-22 20:05:20.750 204 12700.88 15.65 54871.00 88888.00 2012-07-22 20:05:20.875 204 12700.80 15.60 54870.97 88888.00 2012-07-22 20:05:21.000 204 12700.77 15.55 54870.95 88888.00 2012-07-22 20:05:21.125 204 12700.77 15.55 54870.97 88888.00 2012-07-22 20:05:21.250 204 12700.70 15.53 54870.97 88888.00 2012-07-22 20:05:21.375 204 12700.70 15.55 54871.00 88888.00 2012-07-22 20:05:21.500 204 12700.70 15.53 54871.00 88888.00 2012-07-22 20:05:21.625 204 12700.67 15.43 54870.95 88888.00 2012-07-22 20:05:21.750 204 12700.70 15.43 54870.97 88888.00 2012-07-22 20:05:21.875 204 12700.70 15.40 54870.95 88888.00 2012-07-22 20:05:22.000 204 12700.65 15.35 54870.95 88888.00 2012-07-22 20:05:22.125 204 12700.73 15.35 54871.00 88888.00 2012-07-22 20:05:22.250 204 12700.70 15.32 54871.00 88888.00 2012-07-22 20:05:22.375 204 12700.67 15.28 54871.00 88888.00 2012-07-22 20:05:22.500 204 12700.60 15.25 54870.95 88888.00 2012-07-22 20:05:22.625 204 12700.67 15.28 54870.97 88888.00 2012-07-22 20:05:22.750 204 12700.70 15.28 54871.00 88888.00 2012-07-22 20:05:22.875 204 12700.70 15.25 54871.00 88888.00 2012-07-22 20:05:23.000 204 12700.60 15.18 54871.00 88888.00 2012-07-22 20:05:23.125 204 12700.60 15.12 54870.95 88888.00 2012-07-22 20:05:23.250 204 12700.65 15.07 54870.97 88888.00 2012-07-22 20:05:23.375 204 12700.65 15.12 54871.00 88888.00 2012-07-22 20:05:23.500 204 12700.67 15.10 54871.00 88888.00 2012-07-22 20:05:23.625 204 12700.67 15.05 54871.03 88888.00 2012-07-22 20:05:23.750 204 12700.65 15.03 54871.03 88888.00 2012-07-22 20:05:23.875 204 12700.60 14.97 54871.00 88888.00 2012-07-22 20:05:24.000 204 12700.58 14.95 54871.03 88888.00 2012-07-22 20:05:24.125 204 12700.67 14.97 54871.07 88888.00 2012-07-22 20:05:24.250 204 12700.60 14.90 54871.03 88888.00 2012-07-22 20:05:24.375 204 12700.50 14.88 54871.03 88888.00 2012-07-22 20:05:24.500 204 12700.48 14.85 54871.03 88888.00 2012-07-22 20:05:24.625 204 12700.52 14.82 54871.03 88888.00 2012-07-22 20:05:24.750 204 12700.55 14.78 54871.00 88888.00 2012-07-22 20:05:24.875 204 12700.52 14.72 54871.03 88888.00 2012-07-22 20:05:25.000 204 12700.48 14.70 54871.07 88888.00 2012-07-22 20:05:25.125 204 12700.45 14.68 54871.10 88888.00 2012-07-22 20:05:25.250 204 12700.45 14.68 54871.07 88888.00 2012-07-22 20:05:25.375 204 12700.42 14.62 54871.07 88888.00 2012-07-22 20:05:25.500 204 12700.38 14.57 54871.10 88888.00 2012-07-22 20:05:25.625 204 12700.40 14.55 54871.07 88888.00 2012-07-22 20:05:25.750 204 12700.40 14.47 54871.05 88888.00 2012-07-22 20:05:25.875 204 12700.42 14.50 54871.07 88888.00 2012-07-22 20:05:26.000 204 12700.52 14.50 54871.10 88888.00 2012-07-22 20:05:26.125 204 12700.55 14.45 54871.10 88888.00 2012-07-22 20:05:26.250 204 12700.42 14.38 54871.10 88888.00 2012-07-22 20:05:26.375 204 12700.30 14.35 54871.10 88888.00 2012-07-22 20:05:26.500 204 12700.25 14.28 54871.05 88888.00 2012-07-22 20:05:26.625 204 12700.20 14.25 54871.07 88888.00 2012-07-22 20:05:26.750 204 12700.25 14.25 54871.07 88888.00 2012-07-22 20:05:26.875 204 12700.30 14.25 54871.10 88888.00 2012-07-22 20:05:27.000 204 12700.38 14.22 54871.07 88888.00 2012-07-22 20:05:27.125 204 12700.35 14.18 54871.07 88888.00 2012-07-22 20:05:27.250 204 12700.27 14.12 54871.12 88888.00 2012-07-22 20:05:27.375 204 12700.25 14.12 54871.12 88888.00 2012-07-22 20:05:27.500 204 12700.30 14.07 54871.12 88888.00 2012-07-22 20:05:27.625 204 12700.23 14.07 54871.12 88888.00 2012-07-22 20:05:27.750 204 12700.15 14.00 54871.10 88888.00 2012-07-22 20:05:27.875 204 12700.10 13.93 54871.10 88888.00 2012-07-22 20:05:28.000 204 12700.17 13.95 54871.12 88888.00 2012-07-22 20:05:28.125 204 12700.20 13.97 54871.15 88888.00 2012-07-22 20:05:28.250 204 12700.15 13.88 54871.12 88888.00 2012-07-22 20:05:28.375 204 12700.12 13.82 54871.12 88888.00 2012-07-22 20:05:28.500 204 12700.10 13.82 54871.15 88888.00 2012-07-22 20:05:28.625 204 12700.10 13.82 54871.15 88888.00 2012-07-22 20:05:28.750 204 12700.12 13.80 54871.18 88888.00 2012-07-22 20:05:28.875 204 12700.08 13.78 54871.18 88888.00 2012-07-22 20:05:29.000 204 12700.08 13.72 54871.18 88888.00 2012-07-22 20:05:29.125 204 12700.02 13.70 54871.20 88888.00 2012-07-22 20:05:29.250 204 12699.98 13.62 54871.18 88888.00 2012-07-22 20:05:29.375 204 12700.00 13.62 54871.18 88888.00 2012-07-22 20:05:29.500 204 12700.00 13.57 54871.20 88888.00 2012-07-22 20:05:29.625 204 12700.02 13.55 54871.20 88888.00 2012-07-22 20:05:29.750 204 12700.02 13.55 54871.18 88888.00 2012-07-22 20:05:29.875 204 12699.98 13.53 54871.20 88888.00 2012-07-22 20:05:30.000 204 12699.92 13.53 54871.22 88888.00 2012-07-22 20:05:30.125 204 12699.92 13.47 54871.22 88888.00 2012-07-22 20:05:30.250 204 12699.88 13.40 54871.22 88888.00 2012-07-22 20:05:30.375 204 12699.90 13.38 54871.25 88888.00 2012-07-22 20:05:30.500 204 12699.88 13.40 54871.28 88888.00 2012-07-22 20:05:30.625 204 12699.83 13.38 54871.28 88888.00 2012-07-22 20:05:30.750 204 12699.73 13.32 54871.25 88888.00 2012-07-22 20:05:30.875 204 12699.65 13.30 54871.28 88888.00 2012-07-22 20:05:31.000 204 12699.62 13.22 54871.25 88888.00 2012-07-22 20:05:31.125 204 12699.58 13.22 54871.28 88888.00 2012-07-22 20:05:31.250 204 12699.65 13.22 54871.32 88888.00 2012-07-22 20:05:31.375 204 12699.65 13.15 54871.28 88888.00 2012-07-22 20:05:31.500 204 12699.55 13.10 54871.30 88888.00 2012-07-22 20:05:31.625 204 12699.60 13.10 54871.32 88888.00 2012-07-22 20:05:31.750 204 12699.55 13.07 54871.32 88888.00 2012-07-22 20:05:31.875 204 12699.50 13.00 54871.32 88888.00 2012-07-22 20:05:32.000 204 12699.48 13.03 54871.32 88888.00 2012-07-22 20:05:32.125 204 12699.45 13.00 54871.30 88888.00 2012-07-22 20:05:32.250 204 12699.33 12.93 54871.35 88888.00 2012-07-22 20:05:32.375 204 12699.30 12.95 54871.32 88888.00 2012-07-22 20:05:32.500 204 12699.30 12.93 54871.30 88888.00 2012-07-22 20:05:32.625 204 12699.33 12.85 54871.30 88888.00 2012-07-22 20:05:32.750 204 12699.30 12.90 54871.35 88888.00 2012-07-22 20:05:32.875 204 12699.25 12.85 54871.35 88888.00 2012-07-22 20:05:33.000 204 12699.17 12.78 54871.30 88888.00 2012-07-22 20:05:33.125 204 12699.15 12.75 54871.32 88888.00 2012-07-22 20:05:33.250 204 12699.12 12.68 54871.30 88888.00 2012-07-22 20:05:33.375 204 12699.17 12.70 54871.35 88888.00 2012-07-22 20:05:33.500 204 12699.20 12.75 54871.38 88888.00 2012-07-22 20:05:33.625 204 12699.12 12.70 54871.35 88888.00 2012-07-22 20:05:33.750 204 12699.08 12.68 54871.38 88888.00 2012-07-22 20:05:33.875 204 12699.05 12.68 54871.35 88888.00 2012-07-22 20:05:34.000 204 12699.00 12.62 54871.38 88888.00 2012-07-22 20:05:34.125 204 12699.02 12.60 54871.38 88888.00 2012-07-22 20:05:34.250 204 12699.02 12.57 54871.43 88888.00 2012-07-22 20:05:34.375 204 12699.00 12.62 54871.45 88888.00 2012-07-22 20:05:34.500 204 12698.92 12.55 54871.43 88888.00 2012-07-22 20:05:34.625 204 12698.88 12.47 54871.40 88888.00 2012-07-22 20:05:34.750 204 12698.90 12.43 54871.35 88888.00 2012-07-22 20:05:34.875 204 12698.83 12.45 54871.40 88888.00 2012-07-22 20:05:35.000 204 12698.83 12.45 54871.43 88888.00 2012-07-22 20:05:35.125 204 12698.80 12.43 54871.45 88888.00 2012-07-22 20:05:35.250 204 12698.80 12.43 54871.47 88888.00 2012-07-22 20:05:35.375 204 12698.80 12.43 54871.45 88888.00 2012-07-22 20:05:35.500 204 12698.80 12.43 54871.47 88888.00 2012-07-22 20:05:35.625 204 12698.75 12.38 54871.50 88888.00 2012-07-22 20:05:35.750 204 12698.62 12.32 54871.45 88888.00 2012-07-22 20:05:35.875 204 12698.52 12.28 54871.45 88888.00 2012-07-22 20:05:36.000 204 12698.55 12.32 54871.45 88888.00 2012-07-22 20:05:36.125 204 12698.50 12.30 54871.45 88888.00 2012-07-22 20:05:36.250 204 12698.45 12.28 54871.50 88888.00 2012-07-22 20:05:36.375 204 12698.45 12.25 54871.47 88888.00 2012-07-22 20:05:36.500 204 12698.42 12.18 54871.45 88888.00 2012-07-22 20:05:36.625 204 12698.40 12.20 54871.50 88888.00 2012-07-22 20:05:36.750 204 12698.38 12.20 54871.53 88888.00 2012-07-22 20:05:36.875 204 12698.30 12.18 54871.53 88888.00 2012-07-22 20:05:37.000 204 12698.25 12.18 54871.53 88888.00 2012-07-22 20:05:37.125 204 12698.27 12.18 54871.53 88888.00 2012-07-22 20:05:37.250 204 12698.23 12.15 54871.55 88888.00 2012-07-22 20:05:37.375 204 12698.23 12.10 54871.53 88888.00 2012-07-22 20:05:37.500 204 12698.15 12.07 54871.47 88888.00 2012-07-22 20:05:37.625 204 12698.08 12.05 54871.53 88888.00 2012-07-22 20:05:37.750 204 12698.10 12.07 54871.57 88888.00 2012-07-22 20:05:37.875 204 12698.05 12.07 54871.57 88888.00 2012-07-22 20:05:38.000 204 12698.00 12.05 54871.53 88888.00 2012-07-22 20:05:38.125 204 12697.92 12.03 54871.53 88888.00 2012-07-22 20:05:38.250 204 12697.85 12.00 54871.50 88888.00 2012-07-22 20:05:38.375 204 12697.83 11.97 54871.50 88888.00 2012-07-22 20:05:38.500 204 12697.77 11.93 54871.50 88888.00 2012-07-22 20:05:38.625 204 12697.67 11.93 54871.53 88888.00 2012-07-22 20:05:38.750 204 12697.73 11.97 54871.55 88888.00 2012-07-22 20:05:38.875 204 12697.83 12.00 54871.57 88888.00 2012-07-22 20:05:39.000 204 12697.83 12.00 54871.65 88888.00 2012-07-22 20:05:39.125 204 12697.77 11.97 54871.62 88888.00 2012-07-22 20:05:39.250 204 12697.70 11.95 54871.62 88888.00 2012-07-22 20:05:39.375 204 12697.67 11.93 54871.60 88888.00 2012-07-22 20:05:39.500 204 12697.70 11.95 54871.60 88888.00 2012-07-22 20:05:39.625 204 12697.67 11.97 54871.62 88888.00 2012-07-22 20:05:39.750 204 12697.60 11.93 54871.57 88888.00 2012-07-22 20:05:39.875 204 12697.58 11.88 54871.55 88888.00 2012-07-22 20:05:40.000 204 12697.55 11.85 54871.53 88888.00 2012-07-22 20:05:40.125 204 12697.52 11.85 54871.60 88888.00 2012-07-22 20:05:40.250 204 12697.52 11.85 54871.60 88888.00 2012-07-22 20:05:40.375 204 12697.55 11.85 54871.60 88888.00 2012-07-22 20:05:40.500 204 12697.58 11.82 54871.60 88888.00 2012-07-22 20:05:40.625 204 12697.55 11.80 54871.55 88888.00 2012-07-22 20:05:40.750 204 12697.48 11.82 54871.55 88888.00 2012-07-22 20:05:40.875 204 12697.40 11.82 54871.60 88888.00 2012-07-22 20:05:41.000 204 12697.35 11.85 54871.62 88888.00 2012-07-22 20:05:41.125 204 12697.35 11.82 54871.65 88888.00 2012-07-22 20:05:41.250 204 12697.27 11.85 54871.65 88888.00 2012-07-22 20:05:41.375 204 12697.25 11.78 54871.62 88888.00 2012-07-22 20:05:41.500 204 12697.23 11.75 54871.60 88888.00 2012-07-22 20:05:41.625 204 12697.23 11.78 54871.65 88888.00 2012-07-22 20:05:41.750 204 12697.20 11.80 54871.68 88888.00 2012-07-22 20:05:41.875 204 12697.20 11.78 54871.65 88888.00 2012-07-22 20:05:42.000 204 12697.17 11.75 54871.62 88888.00 2012-07-22 20:05:42.125 204 12697.17 11.78 54871.62 88888.00 2012-07-22 20:05:42.250 204 12697.12 11.75 54871.65 88888.00 2012-07-22 20:05:42.375 204 12697.12 11.68 54871.60 88888.00 2012-07-22 20:05:42.500 204 12697.02 11.68 54871.62 88888.00 2012-07-22 20:05:42.625 204 12697.05 11.72 54871.68 88888.00 2012-07-22 20:05:42.750 204 12697.05 11.75 54871.70 88888.00 2012-07-22 20:05:42.875 204 12697.00 11.80 54871.68 88888.00 2012-07-22 20:05:43.000 204 12696.92 11.72 54871.62 88888.00 2012-07-22 20:05:43.125 204 12696.80 11.65 54871.60 88888.00 2012-07-22 20:05:43.250 204 12696.80 11.65 54871.62 88888.00 2012-07-22 20:05:43.375 204 12696.83 11.68 54871.65 88888.00 2012-07-22 20:05:43.500 204 12696.83 11.72 54871.65 88888.00 2012-07-22 20:05:43.625 204 12696.80 11.72 54871.68 88888.00 2012-07-22 20:05:43.750 204 12696.77 11.65 54871.65 88888.00 2012-07-22 20:05:43.875 204 12696.77 11.62 54871.60 88888.00 2012-07-22 20:05:44.000 204 12696.83 11.68 54871.65 88888.00 2012-07-22 20:05:44.125 204 12696.85 11.75 54871.70 88888.00 2012-07-22 20:05:44.250 204 12696.80 11.70 54871.68 88888.00 2012-07-22 20:05:44.375 204 12696.83 11.72 54871.70 88888.00 2012-07-22 20:05:44.500 204 12696.75 11.72 54871.70 88888.00 2012-07-22 20:05:44.625 204 12696.67 11.70 54871.70 88888.00 2012-07-22 20:05:44.750 204 12696.67 11.68 54871.65 88888.00 2012-07-22 20:05:44.875 204 12696.70 11.68 54871.68 88888.00 2012-07-22 20:05:45.000 204 12696.62 11.68 54871.65 88888.00 2012-07-22 20:05:45.125 204 12696.55 11.68 54871.62 88888.00 2012-07-22 20:05:45.250 204 12696.52 11.68 54871.70 88888.00 2012-07-22 20:05:45.375 204 12696.55 11.65 54871.68 88888.00 2012-07-22 20:05:45.500 204 12696.58 11.65 54871.62 88888.00 2012-07-22 20:05:45.625 204 12696.62 11.62 54871.65 88888.00 2012-07-22 20:05:45.750 204 12696.58 11.68 54871.62 88888.00 2012-07-22 20:05:45.875 204 12696.52 11.68 54871.68 88888.00 2012-07-22 20:05:46.000 204 12696.52 11.65 54871.65 88888.00 2012-07-22 20:05:46.125 204 12696.55 11.68 54871.68 88888.00 2012-07-22 20:05:46.250 204 12696.55 11.65 54871.68 88888.00 2012-07-22 20:05:46.375 204 12696.52 11.65 54871.68 88888.00 2012-07-22 20:05:46.500 204 12696.50 11.62 54871.68 88888.00 2012-07-22 20:05:46.625 204 12696.45 11.65 54871.68 88888.00 2012-07-22 20:05:46.750 204 12696.42 11.65 54871.68 88888.00 2012-07-22 20:05:46.875 204 12696.40 11.65 54871.70 88888.00 2012-07-22 20:05:47.000 204 12696.38 11.62 54871.65 88888.00 2012-07-22 20:05:47.125 204 12696.35 11.60 54871.68 88888.00 2012-07-22 20:05:47.250 204 12696.42 11.62 54871.70 88888.00 2012-07-22 20:05:47.375 204 12696.48 11.62 54871.72 88888.00 2012-07-22 20:05:47.500 204 12696.48 11.65 54871.68 88888.00 2012-07-22 20:05:47.625 204 12696.48 11.62 54871.65 88888.00 2012-07-22 20:05:47.750 204 12696.50 11.62 54871.65 88888.00 2012-07-22 20:05:47.875 204 12696.52 11.65 54871.62 88888.00 2012-07-22 20:05:48.000 204 12696.48 11.68 54871.62 88888.00 2012-07-22 20:05:48.125 204 12696.38 11.62 54871.62 88888.00 2012-07-22 20:05:48.250 204 12696.38 11.62 54871.65 88888.00 2012-07-22 20:05:48.375 204 12696.42 11.65 54871.70 88888.00 2012-07-22 20:05:48.500 204 12696.40 11.65 54871.68 88888.00 2012-07-22 20:05:48.625 204 12696.38 11.62 54871.62 88888.00 2012-07-22 20:05:48.750 204 12696.38 11.62 54871.60 88888.00 2012-07-22 20:05:48.875 204 12696.35 11.60 54871.60 88888.00 2012-07-22 20:05:49.000 204 12696.30 11.62 54871.60 88888.00 2012-07-22 20:05:49.125 204 12696.33 11.65 54871.62 88888.00 2012-07-22 20:05:49.250 204 12696.30 11.62 54871.62 88888.00 2012-07-22 20:05:49.375 204 12696.35 11.60 54871.62 88888.00 2012-07-22 20:05:49.500 204 12696.40 11.62 54871.62 88888.00 2012-07-22 20:05:49.625 204 12696.40 11.65 54871.65 88888.00 2012-07-22 20:05:49.750 204 12696.40 11.72 54871.65 88888.00 2012-07-22 20:05:49.875 204 12696.38 11.68 54871.62 88888.00 2012-07-22 20:05:50.000 204 12696.40 11.68 54871.60 88888.00 2012-07-22 20:05:50.125 204 12696.48 11.62 54871.60 88888.00 2012-07-22 20:05:50.250 204 12696.48 11.62 54871.62 88888.00 2012-07-22 20:05:50.375 204 12696.42 11.65 54871.60 88888.00 2012-07-22 20:05:50.500 204 12696.45 11.68 54871.60 88888.00 2012-07-22 20:05:50.625 204 12696.55 11.70 54871.62 88888.00 2012-07-22 20:05:50.750 204 12696.52 11.70 54871.60 88888.00 2012-07-22 20:05:50.875 204 12696.50 11.72 54871.62 88888.00 2012-07-22 20:05:51.000 204 12696.50 11.72 54871.57 88888.00 2012-07-22 20:05:51.125 204 12696.55 11.72 54871.55 88888.00 2012-07-22 20:05:51.250 204 12696.52 11.75 54871.57 88888.00 2012-07-22 20:05:51.375 204 12696.58 11.75 54871.57 88888.00 2012-07-22 20:05:51.500 204 12696.58 11.78 54871.60 88888.00 2012-07-22 20:05:51.625 204 12696.58 11.75 54871.57 88888.00 2012-07-22 20:05:51.750 204 12696.58 11.70 54871.57 88888.00 2012-07-22 20:05:51.875 204 12696.58 11.72 54871.55 88888.00 2012-07-22 20:05:52.000 204 12696.60 11.72 54871.50 88888.00 2012-07-22 20:05:52.125 204 12696.60 11.70 54871.53 88888.00 2012-07-22 20:05:52.250 204 12696.58 11.70 54871.53 88888.00 2012-07-22 20:05:52.375 204 12696.58 11.70 54871.55 88888.00 2012-07-22 20:05:52.500 204 12696.58 11.72 54871.53 88888.00 2012-07-22 20:05:52.625 204 12696.62 11.78 54871.55 88888.00 2012-07-22 20:05:52.750 204 12696.65 11.80 54871.53 88888.00 2012-07-22 20:05:52.875 204 12696.67 11.78 54871.50 88888.00 2012-07-22 20:05:53.000 204 12696.73 11.78 54871.53 88888.00 2012-07-22 20:05:53.125 204 12696.73 11.80 54871.55 88888.00 2012-07-22 20:05:53.250 204 12696.73 11.78 54871.53 88888.00 2012-07-22 20:05:53.375 204 12696.73 11.75 54871.53 88888.00 2012-07-22 20:05:53.500 204 12696.75 11.78 54871.50 88888.00 2012-07-22 20:05:53.625 204 12696.77 11.80 54871.47 88888.00 2012-07-22 20:05:53.750 204 12696.80 11.82 54871.47 88888.00 2012-07-22 20:05:53.875 204 12696.83 11.78 54871.47 88888.00 2012-07-22 20:05:54.000 204 12696.85 11.78 54871.47 88888.00 2012-07-22 20:05:54.125 204 12696.83 11.80 54871.50 88888.00 2012-07-22 20:05:54.250 204 12696.83 11.82 54871.50 88888.00 2012-07-22 20:05:54.375 204 12696.90 11.85 54871.45 88888.00 2012-07-22 20:05:54.500 204 12696.98 11.85 54871.43 88888.00 2012-07-22 20:05:54.625 204 12696.92 11.85 54871.45 88888.00 2012-07-22 20:05:54.750 204 12696.90 11.82 54871.38 88888.00 2012-07-22 20:05:54.875 204 12696.95 11.85 54871.40 88888.00 2012-07-22 20:05:55.000 204 12697.02 11.88 54871.38 88888.00 2012-07-22 20:05:55.125 204 12697.02 11.82 54871.32 88888.00 2012-07-22 20:05:55.250 204 12696.95 11.80 54871.35 88888.00 2012-07-22 20:05:55.375 204 12697.02 11.85 54871.35 88888.00 2012-07-22 20:05:55.500 204 12697.15 11.95 54871.40 88888.00 2012-07-22 20:05:55.625 204 12697.23 11.95 54871.40 88888.00 2012-07-22 20:05:55.750 204 12697.23 11.93 54871.38 88888.00 2012-07-22 20:05:55.875 204 12697.25 11.90 54871.38 88888.00 2012-07-22 20:05:56.000 204 12697.33 11.90 54871.35 88888.00 2012-07-22 20:05:56.125 204 12697.35 11.95 54871.38 88888.00 2012-07-22 20:05:56.250 204 12697.33 11.97 54871.35 88888.00 2012-07-22 20:05:56.375 204 12697.33 11.97 54871.35 88888.00 2012-07-22 20:05:56.500 204 12697.38 11.97 54871.32 88888.00 2012-07-22 20:05:56.625 204 12697.45 11.97 54871.30 88888.00 2012-07-22 20:05:56.750 204 12697.48 11.97 54871.30 88888.00 2012-07-22 20:05:56.875 204 12697.45 11.95 54871.30 88888.00 2012-07-22 20:05:57.000 204 12697.48 11.97 54871.28 88888.00 2012-07-22 20:05:57.125 204 12697.55 12.00 54871.32 88888.00 2012-07-22 20:05:57.250 204 12697.55 12.03 54871.32 88888.00 2012-07-22 20:05:57.375 204 12697.58 12.05 54871.30 88888.00 2012-07-22 20:05:57.500 204 12697.60 12.07 54871.30 88888.00 2012-07-22 20:05:57.625 204 12697.60 12.05 54871.30 88888.00 2012-07-22 20:05:57.750 204 12697.62 12.12 54871.28 88888.00 2012-07-22 20:05:57.875 204 12697.62 12.07 54871.28 88888.00 2012-07-22 20:05:58.000 204 12697.65 12.05 54871.22 88888.00 2012-07-22 20:05:58.125 204 12697.67 12.07 54871.22 88888.00 2012-07-22 20:05:58.250 204 12697.67 12.05 54871.22 88888.00 2012-07-22 20:05:58.375 204 12697.67 12.10 54871.20 88888.00 2012-07-22 20:05:58.500 204 12697.77 12.10 54871.18 88888.00 2012-07-22 20:05:58.625 204 12697.88 12.10 54871.20 88888.00 2012-07-22 20:05:58.750 204 12697.98 12.18 54871.20 88888.00 2012-07-22 20:05:58.875 204 12697.98 12.15 54871.20 88888.00 2012-07-22 20:05:59.000 204 12698.02 12.15 54871.18 88888.00 2012-07-22 20:05:59.125 204 12698.00 12.20 54871.18 88888.00 2012-07-22 20:05:59.250 204 12698.02 12.22 54871.20 88888.00 2012-07-22 20:05:59.375 204 12698.12 12.25 54871.22 88888.00 2012-07-22 20:05:59.500 204 12698.15 12.20 54871.20 88888.00 2012-07-22 20:05:59.625 204 12698.17 12.25 54871.18 88888.00 2012-07-22 20:05:59.750 204 12698.20 12.30 54871.20 88888.00 2012-07-22 20:05:59.875 204 12698.17 12.35 54871.22 88888.00 2012-07-22 20:06:00.000 204 12698.10 12.32 54871.18 88888.00 2012-07-22 20:06:00.125 204 12698.10 12.30 54871.18 88888.00 2012-07-22 20:06:00.250 204 12698.12 12.35 54871.18 88888.00 2012-07-22 20:06:00.375 204 12698.20 12.38 54871.20 88888.00 2012-07-22 20:06:00.500 204 12698.23 12.40 54871.18 88888.00 2012-07-22 20:06:00.625 204 12698.17 12.38 54871.15 88888.00 2012-07-22 20:06:00.750 204 12698.15 12.38 54871.15 88888.00 2012-07-22 20:06:00.875 204 12698.17 12.38 54871.12 88888.00 2012-07-22 20:06:01.000 204 12698.20 12.40 54871.12 88888.00 2012-07-22 20:06:01.125 204 12698.27 12.45 54871.15 88888.00 2012-07-22 20:06:01.250 204 12698.30 12.47 54871.12 88888.00 2012-07-22 20:06:01.375 204 12698.33 12.47 54871.07 88888.00 2012-07-22 20:06:01.500 204 12698.42 12.47 54871.07 88888.00 2012-07-22 20:06:01.625 204 12698.48 12.53 54871.10 88888.00 2012-07-22 20:06:01.750 204 12698.50 12.53 54871.07 88888.00 2012-07-22 20:06:01.875 204 12698.45 12.50 54871.07 88888.00 2012-07-22 20:06:02.000 204 12698.50 12.53 54871.05 88888.00 2012-07-22 20:06:02.125 204 12698.55 12.60 54871.05 88888.00 2012-07-22 20:06:02.250 204 12698.55 12.57 54871.05 88888.00 2012-07-22 20:06:02.375 204 12698.55 12.55 54871.00 88888.00 2012-07-22 20:06:02.500 204 12698.60 12.60 54871.03 88888.00 2012-07-22 20:06:02.625 204 12698.62 12.65 54871.05 88888.00 2012-07-22 20:06:02.750 204 12698.62 12.70 54871.05 88888.00 2012-07-22 20:06:02.875 204 12698.67 12.72 54871.05 88888.00 2012-07-22 20:06:03.000 204 12698.73 12.68 54871.00 88888.00 2012-07-22 20:06:03.125 204 12698.80 12.68 54870.97 88888.00 2012-07-22 20:06:03.250 204 12698.73 12.68 54871.03 88888.00 2012-07-22 20:06:03.375 204 12698.70 12.72 54871.05 88888.00 2012-07-22 20:06:03.500 204 12698.70 12.72 54871.00 88888.00 2012-07-22 20:06:03.625 204 12698.67 12.75 54871.00 88888.00 2012-07-22 20:06:03.750 204 12698.65 12.78 54870.97 88888.00 2012-07-22 20:06:03.875 204 12698.70 12.80 54870.97 88888.00 2012-07-22 20:06:04.000 204 12698.80 12.80 54871.00 88888.00 2012-07-22 20:06:04.125 204 12698.85 12.78 54871.00 88888.00 2012-07-22 20:06:04.250 204 12698.85 12.82 54871.05 88888.00 2012-07-22 20:06:04.375 204 12698.85 12.85 54871.00 88888.00 2012-07-22 20:06:04.500 204 12698.77 12.85 54870.97 88888.00 2012-07-22 20:06:04.625 204 12698.75 12.88 54870.97 88888.00 2012-07-22 20:06:04.750 204 12698.80 12.85 54870.95 88888.00 2012-07-22 20:06:04.875 204 12698.85 12.90 54870.95 88888.00 2012-07-22 20:06:05.000 204 12698.83 12.90 54870.95 88888.00 2012-07-22 20:06:05.125 204 12698.83 12.90 54870.93 88888.00 2012-07-22 20:06:05.250 204 12698.80 12.85 54870.88 88888.00 2012-07-22 20:06:05.375 204 12698.85 12.90 54870.90 88888.00 2012-07-22 20:06:05.500 204 12698.95 12.97 54870.95 88888.00 2012-07-22 20:06:05.625 204 12698.98 13.03 54870.93 88888.00 2012-07-22 20:06:05.750 204 12698.90 12.97 54870.88 88888.00 2012-07-22 20:06:05.875 204 12698.83 12.95 54870.88 88888.00 2012-07-22 20:06:06.000 204 12698.80 12.95 54870.88 88888.00 2012-07-22 20:06:06.125 204 12698.77 12.97 54870.90 88888.00 2012-07-22 20:06:06.250 204 12698.80 12.95 54870.85 88888.00 2012-07-22 20:06:06.375 204 12698.85 12.95 54870.85 88888.00 2012-07-22 20:06:06.500 204 12698.90 13.03 54870.88 88888.00 2012-07-22 20:06:06.625 204 12698.95 13.05 54870.90 88888.00 2012-07-22 20:06:06.750 204 12698.95 13.05 54870.88 88888.00 2012-07-22 20:06:06.875 204 12698.95 13.05 54870.88 88888.00 2012-07-22 20:06:07.000 204 12699.02 13.07 54870.88 88888.00 2012-07-22 20:06:07.125 204 12699.08 13.12 54870.90 88888.00 2012-07-22 20:06:07.250 204 12699.10 13.18 54870.93 88888.00 2012-07-22 20:06:07.375 204 12699.05 13.18 54870.90 88888.00 2012-07-22 20:06:07.500 204 12698.98 13.12 54870.80 88888.00 2012-07-22 20:06:07.625 204 12699.02 13.12 54870.80 88888.00 2012-07-22 20:06:07.750 204 12699.12 13.18 54870.85 88888.00 2012-07-22 20:06:07.875 204 12699.15 13.20 54870.88 88888.00 2012-07-22 20:06:08.000 204 12699.10 13.22 54870.85 88888.00 2012-07-22 20:06:08.125 204 12699.05 13.18 54870.80 88888.00 2012-07-22 20:06:08.250 204 12699.02 13.20 54870.80 88888.00 2012-07-22 20:06:08.375 204 12699.08 13.20 54870.80 88888.00 2012-07-22 20:06:08.500 204 12699.10 13.20 54870.78 88888.00 2012-07-22 20:06:08.625 204 12699.12 13.30 54870.82 88888.00 2012-07-22 20:06:08.750 204 12699.15 13.30 54870.82 88888.00 2012-07-22 20:06:08.875 204 12699.15 13.32 54870.82 88888.00 2012-07-22 20:06:09.000 204 12699.12 13.32 54870.82 88888.00 2012-07-22 20:06:09.125 204 12699.10 13.32 54870.82 88888.00 2012-07-22 20:06:09.250 204 12699.17 13.32 54870.80 88888.00 2012-07-22 20:06:09.375 204 12699.20 13.32 54870.80 88888.00 2012-07-22 20:06:09.500 204 12699.20 13.32 54870.80 88888.00 2012-07-22 20:06:09.625 204 12699.27 13.35 54870.80 88888.00 2012-07-22 20:06:09.750 204 12699.30 13.32 54870.80 88888.00 2012-07-22 20:06:09.875 204 12699.33 13.32 54870.80 88888.00 2012-07-22 20:06:10.000 204 12699.38 13.38 54870.80 88888.00 2012-07-22 20:06:10.125 204 12699.38 13.35 54870.78 88888.00 2012-07-22 20:06:10.250 204 12699.27 13.38 54870.80 88888.00 2012-07-22 20:06:10.375 204 12699.30 13.43 54870.80 88888.00 2012-07-22 20:06:10.500 204 12699.33 13.43 54870.78 88888.00 2012-07-22 20:06:10.625 204 12699.38 13.40 54870.75 88888.00 2012-07-22 20:06:10.750 204 12699.30 13.40 54870.75 88888.00 2012-07-22 20:06:10.875 204 12699.27 13.40 54870.78 88888.00 2012-07-22 20:06:11.000 204 12699.27 13.45 54870.78 88888.00 2012-07-22 20:06:11.125 204 12699.30 13.45 54870.75 88888.00 2012-07-22 20:06:11.250 204 12699.33 13.45 54870.75 88888.00 2012-07-22 20:06:11.375 204 12699.33 13.43 54870.72 88888.00 2012-07-22 20:06:11.500 204 12699.33 13.43 54870.72 88888.00 2012-07-22 20:06:11.625 204 12699.35 13.40 54870.75 88888.00 2012-07-22 20:06:11.750 204 12699.35 13.43 54870.75 88888.00 2012-07-22 20:06:11.875 204 12699.35 13.43 54870.72 88888.00 2012-07-22 20:06:12.000 204 12699.40 13.45 54870.70 88888.00 2012-07-22 20:06:12.125 204 12699.45 13.47 54870.72 88888.00 2012-07-22 20:06:12.250 204 12699.40 13.43 54870.70 88888.00 2012-07-22 20:06:12.375 204 12699.42 13.45 54870.70 88888.00 2012-07-22 20:06:12.500 204 12699.42 13.47 54870.72 88888.00 2012-07-22 20:06:12.625 204 12699.45 13.45 54870.75 88888.00 2012-07-22 20:06:12.750 204 12699.42 13.47 54870.75 88888.00 2012-07-22 20:06:12.875 204 12699.40 13.50 54870.78 88888.00 2012-07-22 20:06:13.000 204 12699.48 13.47 54870.78 88888.00 2012-07-22 20:06:13.125 204 12699.58 13.45 54870.78 88888.00 2012-07-22 20:06:13.250 204 12699.58 13.45 54870.78 88888.00 2012-07-22 20:06:13.375 204 12699.58 13.45 54870.75 88888.00 2012-07-22 20:06:13.500 204 12699.50 13.50 54870.75 88888.00 2012-07-22 20:06:13.625 204 12699.55 13.45 54870.75 88888.00 2012-07-22 20:06:13.750 204 12699.52 13.45 54870.75 88888.00 2012-07-22 20:06:13.875 204 12699.55 13.53 54870.78 88888.00 2012-07-22 20:06:14.000 204 12699.55 13.55 54870.75 88888.00 2012-07-22 20:06:14.125 204 12699.50 13.53 54870.72 88888.00 2012-07-22 20:06:14.250 204 12699.48 13.50 54870.75 88888.00 2012-07-22 20:06:14.375 204 12699.52 13.47 54870.75 88888.00 2012-07-22 20:06:14.500 204 12699.60 13.47 54870.75 88888.00 2012-07-22 20:06:14.625 204 12699.65 13.47 54870.78 88888.00 2012-07-22 20:06:14.750 204 12699.67 13.53 54870.78 88888.00 2012-07-22 20:06:14.875 204 12699.62 13.50 54870.75 88888.00 2012-07-22 20:06:15.000 204 12699.55 13.45 54870.72 88888.00 2012-07-22 20:06:15.125 204 12699.58 13.45 54870.70 88888.00 2012-07-22 20:06:15.250 204 12699.50 13.43 54870.70 88888.00 2012-07-22 20:06:15.375 204 12699.55 13.47 54870.72 88888.00 2012-07-22 20:06:15.500 204 12699.55 13.47 54870.72 88888.00 2012-07-22 20:06:15.625 204 12699.58 13.50 54870.72 88888.00 2012-07-22 20:06:15.750 204 12699.58 13.43 54870.68 88888.00 2012-07-22 20:06:15.875 204 12699.52 13.35 54870.62 88888.00 2012-07-22 20:06:16.000 204 12699.52 13.35 54870.65 88888.00 2012-07-22 20:06:16.125 204 12699.52 13.32 54870.65 88888.00 2012-07-22 20:06:16.250 204 12699.55 13.35 54870.70 88888.00 2012-07-22 20:06:16.375 204 12699.60 13.43 54870.70 88888.00 2012-07-22 20:06:16.500 204 12699.55 13.40 54870.70 88888.00 2012-07-22 20:06:16.625 204 12699.55 13.40 54870.68 88888.00 2012-07-22 20:06:16.750 204 12699.52 13.43 54870.70 88888.00 2012-07-22 20:06:16.875 204 12699.52 13.45 54870.72 88888.00 2012-07-22 20:06:17.000 204 12699.52 13.43 54870.75 88888.00 2012-07-22 20:06:17.125 204 12699.52 13.40 54870.78 88888.00 2012-07-22 20:06:17.250 204 12699.45 13.43 54870.75 88888.00 2012-07-22 20:06:17.375 204 12699.50 13.40 54870.75 88888.00 2012-07-22 20:06:17.500 204 12699.48 13.38 54870.70 88888.00 2012-07-22 20:06:17.625 204 12699.48 13.40 54870.72 88888.00 2012-07-22 20:06:17.750 204 12699.52 13.38 54870.72 88888.00 2012-07-22 20:06:17.875 204 12699.55 13.38 54870.70 88888.00 2012-07-22 20:06:18.000 204 12699.52 13.38 54870.72 88888.00 2012-07-22 20:06:18.125 204 12699.50 13.40 54870.78 88888.00 2012-07-22 20:06:18.250 204 12699.50 13.38 54870.75 88888.00 2012-07-22 20:06:18.375 204 12699.52 13.38 54870.78 88888.00 2012-07-22 20:06:18.500 204 12699.48 13.38 54870.75 88888.00 2012-07-22 20:06:18.625 204 12699.48 13.38 54870.75 88888.00 2012-07-22 20:06:18.750 204 12699.40 13.35 54870.75 88888.00 2012-07-22 20:06:18.875 204 12699.33 13.30 54870.75 88888.00 2012-07-22 20:06:19.000 204 12699.40 13.30 54870.70 88888.00 2012-07-22 20:06:19.125 204 12699.40 13.32 54870.70 88888.00 2012-07-22 20:06:19.250 204 12699.42 13.35 54870.78 88888.00 2012-07-22 20:06:19.375 204 12699.42 13.35 54870.75 88888.00 2012-07-22 20:06:19.500 204 12699.42 13.38 54870.75 88888.00 2012-07-22 20:06:19.625 204 12699.45 13.43 54870.80 88888.00 2012-07-22 20:06:19.750 204 12699.45 13.40 54870.80 88888.00 2012-07-22 20:06:19.875 204 12699.35 13.35 54870.75 88888.00 2012-07-22 20:06:20.000 204 12699.27 13.38 54870.75 88888.00 2012-07-22 20:06:20.125 204 12699.30 13.38 54870.78 88888.00 2012-07-22 20:06:20.250 204 12699.23 13.35 54870.78 88888.00 2012-07-22 20:06:20.375 204 12699.17 13.32 54870.75 88888.00 2012-07-22 20:06:20.500 204 12699.20 13.35 54870.78 88888.00 2012-07-22 20:06:20.625 204 12699.23 13.40 54870.80 88888.00 2012-07-22 20:06:20.750 204 12699.20 13.38 54870.75 88888.00 2012-07-22 20:06:20.875 204 12699.20 13.32 54870.72 88888.00 2012-07-22 20:06:21.000 204 12699.15 13.28 54870.72 88888.00 2012-07-22 20:06:21.125 204 12699.10 13.32 54870.72 88888.00 2012-07-22 20:06:21.250 204 12699.05 13.35 54870.78 88888.00 2012-07-22 20:06:21.375 204 12699.10 13.43 54870.80 88888.00 2012-07-22 20:06:21.500 204 12699.12 13.45 54870.80 88888.00 2012-07-22 20:06:21.625 204 12699.08 13.43 54870.78 88888.00 2012-07-22 20:06:21.750 204 12699.05 13.40 54870.75 88888.00 2012-07-22 20:06:21.875 204 12699.12 13.40 54870.75 88888.00 2012-07-22 20:06:22.000 204 12699.15 13.43 54870.78 88888.00 2012-07-22 20:06:22.125 204 12699.15 13.45 54870.85 88888.00 2012-07-22 20:06:22.250 204 12699.08 13.47 54870.82 88888.00 2012-07-22 20:06:22.375 204 12699.10 13.47 54870.80 88888.00 2012-07-22 20:06:22.500 204 12699.00 13.45 54870.78 88888.00 2012-07-22 20:06:22.625 204 12698.95 13.45 54870.80 88888.00 2012-07-22 20:06:22.750 204 12698.98 13.45 54870.78 88888.00 2012-07-22 20:06:22.875 204 12699.00 13.45 54870.80 88888.00 2012-07-22 20:06:23.000 204 12698.98 13.47 54870.80 88888.00 2012-07-22 20:06:23.125 204 12698.85 13.47 54870.80 88888.00 2012-07-22 20:06:23.250 204 12698.83 13.45 54870.78 88888.00 2012-07-22 20:06:23.375 204 12698.85 13.45 54870.78 88888.00 2012-07-22 20:06:23.500 204 12698.80 13.47 54870.78 88888.00 2012-07-22 20:06:23.625 204 12698.80 13.53 54870.80 88888.00 2012-07-22 20:06:23.750 204 12698.77 13.57 54870.88 88888.00 2012-07-22 20:06:23.875 204 12698.75 13.57 54870.88 88888.00 2012-07-22 20:06:24.000 204 12698.70 13.55 54870.82 88888.00 2012-07-22 20:06:24.125 204 12698.67 13.53 54870.82 88888.00 2012-07-22 20:06:24.250 204 12698.60 13.50 54870.82 88888.00 2012-07-22 20:06:24.375 204 12698.62 13.55 54870.82 88888.00 2012-07-22 20:06:24.500 204 12698.55 13.57 54870.82 88888.00 2012-07-22 20:06:24.625 204 12698.50 13.53 54870.80 88888.00 2012-07-22 20:06:24.750 204 12698.55 13.60 54870.85 88888.00 2012-07-22 20:06:24.875 204 12698.52 13.60 54870.82 88888.00 2012-07-22 20:06:25.000 204 12698.52 13.60 54870.85 88888.00 2012-07-22 20:06:25.125 204 12698.38 13.57 54870.88 88888.00 2012-07-22 20:06:25.250 204 12698.33 13.60 54870.85 88888.00 2012-07-22 20:06:25.375 204 12698.30 13.55 54870.80 88888.00 2012-07-22 20:06:25.500 204 12698.30 13.55 54870.82 88888.00 2012-07-22 20:06:25.625 204 12698.33 13.60 54870.82 88888.00 2012-07-22 20:06:25.750 204 12698.27 13.65 54870.85 88888.00 2012-07-22 20:06:25.875 204 12698.20 13.65 54870.85 88888.00 2012-07-22 20:06:26.000 204 12698.10 13.60 54870.82 88888.00 2012-07-22 20:06:26.125 204 12698.08 13.68 54870.88 88888.00 2012-07-22 20:06:26.250 204 12698.08 13.65 54870.90 88888.00 2012-07-22 20:06:26.375 204 12698.08 13.68 54870.90 88888.00 2012-07-22 20:06:26.500 204 12698.05 13.70 54870.93 88888.00 2012-07-22 20:06:26.625 204 12698.00 13.72 54870.90 88888.00 2012-07-22 20:06:26.750 204 12697.98 13.72 54870.93 88888.00 2012-07-22 20:06:26.875 204 12697.95 13.70 54870.88 88888.00 2012-07-22 20:06:27.000 204 12697.92 13.75 54870.90 88888.00 2012-07-22 20:06:27.125 204 12697.92 13.75 54870.93 88888.00 2012-07-22 20:06:27.250 204 12697.92 13.72 54870.88 88888.00 2012-07-22 20:06:27.375 204 12697.88 13.75 54870.88 88888.00 2012-07-22 20:06:27.500 204 12697.80 13.75 54870.90 88888.00 2012-07-22 20:06:27.625 204 12697.77 13.78 54870.90 88888.00 2012-07-22 20:06:27.750 204 12697.77 13.75 54870.88 88888.00 2012-07-22 20:06:27.875 204 12697.80 13.75 54870.90 88888.00 2012-07-22 20:06:28.000 204 12697.73 13.78 54870.90 88888.00 2012-07-22 20:06:28.125 204 12697.67 13.85 54870.95 88888.00 2012-07-22 20:06:28.250 204 12697.65 13.85 54870.95 88888.00 2012-07-22 20:06:28.375 204 12697.65 13.88 54870.93 88888.00 2012-07-22 20:06:28.500 204 12697.60 13.90 54870.95 88888.00 2012-07-22 20:06:28.625 204 12697.60 13.93 54870.97 88888.00 2012-07-22 20:06:28.750 204 12697.58 13.93 54871.00 88888.00 2012-07-22 20:06:28.875 204 12697.50 13.93 54870.97 88888.00 2012-07-22 20:06:29.000 204 12697.48 13.93 54870.95 88888.00 2012-07-22 20:06:29.125 204 12697.45 13.93 54870.95 88888.00 2012-07-22 20:06:29.250 204 12697.42 13.95 54870.97 88888.00 2012-07-22 20:06:29.375 204 12697.45 14.03 54871.00 88888.00 2012-07-22 20:06:29.500 204 12697.38 13.97 54870.95 88888.00 2012-07-22 20:06:29.625 204 12697.27 13.97 54870.93 88888.00 2012-07-22 20:06:29.750 204 12697.27 14.00 54870.93 88888.00 2012-07-22 20:06:29.875 204 12697.35 14.00 54870.95 88888.00 2012-07-22 20:06:30.000 204 12697.35 13.97 54870.95 88888.00 2012-07-22 20:06:30.125 204 12697.25 13.95 54870.97 88888.00 2012-07-22 20:06:30.250 204 12697.20 14.00 54871.00 88888.00 2012-07-22 20:06:30.375 204 12697.17 14.03 54870.97 88888.00 2012-07-22 20:06:30.500 204 12697.10 14.00 54870.95 88888.00 2012-07-22 20:06:30.625 204 12697.15 14.07 54871.00 88888.00 2012-07-22 20:06:30.750 204 12697.20 14.07 54871.00 88888.00 2012-07-22 20:06:30.875 204 12697.12 14.07 54870.97 88888.00 2012-07-22 20:06:31.000 204 12697.12 14.07 54871.00 88888.00 2012-07-22 20:06:31.125 204 12697.02 14.10 54870.97 88888.00 2012-07-22 20:06:31.250 204 12696.90 14.03 54870.93 88888.00 2012-07-22 20:06:31.375 204 12696.95 14.03 54870.95 88888.00 2012-07-22 20:06:31.500 204 12697.00 14.05 54870.97 88888.00 2012-07-22 20:06:31.625 204 12697.00 14.05 54870.97 88888.00 2012-07-22 20:06:31.750 204 12696.95 14.07 54870.97 88888.00 2012-07-22 20:06:31.875 204 12696.90 14.05 54870.95 88888.00 2012-07-22 20:06:32.000 204 12696.90 14.05 54870.95 88888.00 2012-07-22 20:06:32.125 204 12696.88 14.10 54871.00 88888.00 2012-07-22 20:06:32.250 204 12696.85 14.12 54871.03 88888.00 2012-07-22 20:06:32.375 204 12696.83 14.12 54871.00 88888.00 2012-07-22 20:06:32.500 204 12696.77 14.10 54870.97 88888.00 2012-07-22 20:06:32.625 204 12696.75 14.07 54871.00 88888.00 2012-07-22 20:06:32.750 204 12696.73 14.15 54871.00 88888.00 2012-07-22 20:06:32.875 204 12696.67 14.10 54870.95 88888.00 2012-07-22 20:06:33.000 204 12696.67 14.07 54870.95 88888.00 2012-07-22 20:06:33.125 204 12696.60 14.07 54870.95 88888.00 2012-07-22 20:06:33.250 204 12696.58 14.10 54871.00 88888.00 2012-07-22 20:06:33.375 204 12696.60 14.10 54870.95 88888.00 2012-07-22 20:06:33.500 204 12696.55 14.12 54870.95 88888.00 2012-07-22 20:06:33.625 204 12696.58 14.12 54870.97 88888.00 2012-07-22 20:06:33.750 204 12696.58 14.12 54870.97 88888.00 2012-07-22 20:06:33.875 204 12696.58 14.15 54870.95 88888.00 2012-07-22 20:06:34.000 204 12696.55 14.12 54870.93 88888.00 2012-07-22 20:06:34.125 204 12696.55 14.12 54870.93 88888.00 2012-07-22 20:06:34.250 204 12696.62 14.22 54871.07 88888.00 2012-07-22 20:06:34.375 204 12696.60 14.20 54871.03 88888.00 2012-07-22 20:06:34.500 204 12696.50 14.18 54871.00 88888.00 2012-07-22 20:06:34.625 204 12696.48 14.15 54871.00 88888.00 2012-07-22 20:06:34.750 204 12696.48 14.12 54871.00 88888.00 2012-07-22 20:06:34.875 204 12696.50 14.15 54871.00 88888.00 2012-07-22 20:06:35.000 204 12696.50 14.15 54870.95 88888.00 2012-07-22 20:06:35.125 204 12696.50 14.15 54870.97 88888.00 2012-07-22 20:06:35.250 204 12696.48 14.18 54871.00 88888.00 2012-07-22 20:06:35.375 204 12696.50 14.18 54871.03 88888.00 2012-07-22 20:06:35.500 204 12696.50 14.18 54871.00 88888.00 2012-07-22 20:06:35.625 204 12696.42 14.15 54870.97 88888.00 2012-07-22 20:06:35.750 204 12696.38 14.15 54870.97 88888.00 2012-07-22 20:06:35.875 204 12696.33 14.15 54871.00 88888.00 2012-07-22 20:06:36.000 204 12696.33 14.12 54870.97 88888.00 2012-07-22 20:06:36.125 204 12696.40 14.15 54870.97 88888.00 2012-07-22 20:06:36.250 204 12696.35 14.12 54871.03 88888.00 2012-07-22 20:06:36.375 204 12696.40 14.12 54871.00 88888.00 2012-07-22 20:06:36.500 204 12696.38 14.15 54871.00 88888.00 2012-07-22 20:06:36.625 204 12696.33 14.15 54871.00 88888.00 2012-07-22 20:06:36.750 204 12696.35 14.18 54871.00 88888.00 2012-07-22 20:06:36.875 204 12696.35 14.18 54871.03 88888.00 2012-07-22 20:06:37.000 204 12696.35 14.10 54870.97 88888.00 2012-07-22 20:06:37.125 204 12696.35 14.05 54870.93 88888.00 2012-07-22 20:06:37.250 204 12696.33 14.10 54870.97 88888.00 2012-07-22 20:06:37.375 204 12696.38 14.12 54870.97 88888.00 2012-07-22 20:06:37.500 204 12696.40 14.07 54870.95 88888.00 2012-07-22 20:06:37.625 204 12696.33 14.05 54870.93 88888.00 2012-07-22 20:06:37.750 204 12696.27 14.07 54870.95 88888.00 2012-07-22 20:06:37.875 204 12696.27 14.03 54870.95 88888.00 2012-07-22 20:06:38.000 204 12696.30 14.07 54870.93 88888.00 2012-07-22 20:06:38.125 204 12696.30 14.07 54870.93 88888.00 2012-07-22 20:06:38.250 204 12696.25 13.97 54870.90 88888.00 2012-07-22 20:06:38.375 204 12696.23 13.95 54870.90 88888.00 2012-07-22 20:06:38.500 204 12696.25 14.03 54870.93 88888.00 2012-07-22 20:06:38.625 204 12696.30 14.07 54870.97 88888.00 2012-07-22 20:06:38.750 204 12696.33 14.05 54870.95 88888.00 2012-07-22 20:06:38.875 204 12696.33 14.07 54870.97 88888.00 2012-07-22 20:06:39.000 204 12696.27 14.03 54870.97 88888.00 2012-07-22 20:06:39.125 204 12696.25 13.97 54870.95 88888.00 2012-07-22 20:06:39.250 204 12696.25 13.95 54870.95 88888.00 2012-07-22 20:06:39.375 204 12696.30 14.00 54871.00 88888.00 2012-07-22 20:06:39.500 204 12696.27 14.05 54871.00 88888.00 2012-07-22 20:06:39.625 204 12696.23 14.03 54870.97 88888.00 2012-07-22 20:06:39.750 204 12696.17 13.97 54870.95 88888.00 2012-07-22 20:06:39.875 204 12696.20 13.93 54870.93 88888.00 2012-07-22 20:06:40.000 204 12696.23 13.90 54870.90 88888.00 2012-07-22 20:06:40.125 204 12696.25 13.90 54870.90 88888.00 2012-07-22 20:06:40.250 204 12696.15 13.90 54870.90 88888.00 2012-07-22 20:06:40.375 204 12696.20 13.90 54870.95 88888.00 2012-07-22 20:06:40.500 204 12696.17 13.90 54870.93 88888.00 2012-07-22 20:06:40.625 204 12696.17 13.88 54870.88 88888.00 2012-07-22 20:06:40.750 204 12696.23 13.88 54870.88 88888.00 2012-07-22 20:06:40.875 204 12696.27 13.93 54870.90 88888.00 2012-07-22 20:06:41.000 204 12696.33 13.90 54870.88 88888.00 2012-07-22 20:06:41.125 204 12696.38 13.90 54870.88 88888.00 2012-07-22 20:06:41.250 204 12696.35 13.85 54870.90 88888.00 2012-07-22 20:06:41.375 204 12696.33 13.90 54870.85 88888.00 2012-07-22 20:06:41.500 204 12696.30 13.90 54870.85 88888.00 2012-07-22 20:06:41.625 204 12696.30 13.90 54870.85 88888.00 2012-07-22 20:06:41.750 204 12696.27 13.85 54870.82 88888.00 2012-07-22 20:06:41.875 204 12696.27 13.85 54870.80 88888.00 2012-07-22 20:06:42.000 204 12696.33 13.82 54870.80 88888.00 2012-07-22 20:06:42.125 204 12696.35 13.80 54870.82 88888.00 2012-07-22 20:06:42.250 204 12696.30 13.85 54870.88 88888.00 2012-07-22 20:06:42.375 204 12696.33 13.90 54870.88 88888.00 2012-07-22 20:06:42.500 204 12696.33 13.93 54870.88 88888.00 2012-07-22 20:06:42.625 204 12696.35 13.90 54870.85 88888.00 2012-07-22 20:06:42.750 204 12696.30 13.85 54870.82 88888.00 2012-07-22 20:06:42.875 204 12696.25 13.82 54870.80 88888.00 2012-07-22 20:06:43.000 204 12696.30 13.82 54870.80 88888.00 2012-07-22 20:06:43.125 204 12696.33 13.82 54870.85 88888.00 2012-07-22 20:06:43.250 204 12696.25 13.82 54870.82 88888.00 2012-07-22 20:06:43.375 204 12696.25 13.80 54870.82 88888.00 2012-07-22 20:06:43.500 204 12696.23 13.80 54870.82 88888.00 2012-07-22 20:06:43.625 204 12696.25 13.82 54870.82 88888.00 2012-07-22 20:06:43.750 204 12696.30 13.85 54870.85 88888.00 2012-07-22 20:06:43.875 204 12696.30 13.88 54870.82 88888.00 2012-07-22 20:06:44.000 204 12696.17 13.85 54870.82 88888.00 2012-07-22 20:06:44.125 204 12696.10 13.82 54870.82 88888.00 2012-07-22 20:06:44.250 204 12696.05 13.78 54870.82 88888.00 2012-07-22 20:06:44.375 204 12696.08 13.82 54870.82 88888.00 2012-07-22 20:06:44.500 204 12696.15 13.85 54870.80 88888.00 2012-07-22 20:06:44.625 204 12696.25 13.82 54870.80 88888.00 2012-07-22 20:06:44.750 204 12696.25 13.82 54870.82 88888.00 2012-07-22 20:06:44.875 204 12696.23 13.80 54870.78 88888.00 2012-07-22 20:06:45.000 204 12696.25 13.80 54870.80 88888.00 2012-07-22 20:06:45.125 204 12696.27 13.82 54870.82 88888.00 2012-07-22 20:06:45.250 204 12696.17 13.80 54870.82 88888.00 2012-07-22 20:06:45.375 204 12696.17 13.85 54870.82 88888.00 2012-07-22 20:06:45.500 204 12696.23 13.85 54870.82 88888.00 2012-07-22 20:06:45.625 204 12696.25 13.85 54870.85 88888.00 2012-07-22 20:06:45.750 204 12696.30 13.95 54870.88 88888.00 2012-07-22 20:06:45.875 204 12696.25 13.85 54870.85 88888.00 2012-07-22 20:06:46.000 204 12696.23 13.82 54870.85 88888.00 2012-07-22 20:06:46.125 204 12696.10 13.82 54870.80 88888.00 2012-07-22 20:06:46.250 204 12696.05 13.88 54870.82 88888.00 2012-07-22 20:06:46.375 204 12696.12 13.90 54870.82 88888.00 2012-07-22 20:06:46.500 204 12696.15 13.85 54870.82 88888.00 2012-07-22 20:06:46.625 204 12696.08 13.85 54870.82 88888.00 2012-07-22 20:06:46.750 204 12696.08 13.82 54870.78 88888.00 2012-07-22 20:06:46.875 204 12696.05 13.80 54870.75 88888.00 2012-07-22 20:06:47.000 204 12696.05 13.82 54870.75 88888.00 2012-07-22 20:06:47.125 204 12695.98 13.82 54870.78 88888.00 2012-07-22 20:06:47.250 204 12695.95 13.82 54870.75 88888.00 2012-07-22 20:06:47.375 204 12695.98 13.85 54870.75 88888.00 2012-07-22 20:06:47.500 204 12696.00 13.80 54870.75 88888.00 2012-07-22 20:06:47.625 204 12696.02 13.82 54870.75 88888.00 2012-07-22 20:06:47.750 204 12696.10 13.88 54870.75 88888.00 2012-07-22 20:06:47.875 204 12696.10 13.80 54870.72 88888.00 2012-07-22 20:06:48.000 204 12696.05 13.80 54870.70 88888.00 2012-07-22 20:06:48.125 204 12696.00 13.85 54870.72 88888.00 2012-07-22 20:06:48.250 204 12695.98 13.85 54870.75 88888.00 2012-07-22 20:06:48.375 204 12696.02 13.93 54870.75 88888.00 2012-07-22 20:06:48.500 204 12696.02 13.95 54870.78 88888.00 2012-07-22 20:06:48.625 204 12696.02 13.93 54870.75 88888.00 2012-07-22 20:06:48.750 204 12696.00 13.90 54870.75 88888.00 2012-07-22 20:06:48.875 204 12695.95 13.90 54870.75 88888.00 2012-07-22 20:06:49.000 204 12695.95 13.85 54870.75 88888.00 2012-07-22 20:06:49.125 204 12695.90 13.80 54870.72 88888.00 2012-07-22 20:06:49.250 204 12695.85 13.78 54870.70 88888.00 2012-07-22 20:06:49.375 204 12695.85 13.82 54870.72 88888.00 2012-07-22 20:06:49.500 204 12695.90 13.88 54870.78 88888.00 2012-07-22 20:06:49.625 204 12695.98 13.95 54870.80 88888.00 2012-07-22 20:06:49.750 204 12695.88 13.93 54870.75 88888.00 2012-07-22 20:06:49.875 204 12695.85 13.90 54870.75 88888.00 2012-07-22 20:06:50.000 204 12695.88 13.90 54870.72 88888.00 2012-07-22 20:06:50.125 204 12695.92 13.85 54870.72 88888.00 2012-07-22 20:06:50.250 204 12695.85 13.90 54870.75 88888.00 2012-07-22 20:06:50.375 204 12695.92 13.95 54870.75 88888.00 2012-07-22 20:06:50.500 204 12695.88 13.95 54870.70 88888.00 2012-07-22 20:06:50.625 204 12695.83 13.90 54870.65 88888.00 2012-07-22 20:06:50.750 204 12695.75 13.88 54870.65 88888.00 2012-07-22 20:06:50.875 204 12695.73 13.93 54870.68 88888.00 2012-07-22 20:06:51.000 204 12695.73 13.95 54870.65 88888.00 2012-07-22 20:06:51.125 204 12695.75 14.00 54870.70 88888.00 2012-07-22 20:06:51.250 204 12695.73 13.95 54870.70 88888.00 2012-07-22 20:06:51.375 204 12695.73 13.88 54870.65 88888.00 2012-07-22 20:06:51.500 204 12695.67 13.90 54870.65 88888.00 2012-07-22 20:06:51.625 204 12695.80 13.95 54870.68 88888.00 2012-07-22 20:06:51.750 204 12695.85 13.95 54870.68 88888.00 2012-07-22 20:06:51.875 204 12695.83 13.93 54870.62 88888.00 2012-07-22 20:06:52.000 204 12695.80 13.93 54870.68 88888.00 2012-07-22 20:06:52.125 204 12695.75 13.95 54870.68 88888.00 2012-07-22 20:06:52.250 204 12695.70 13.93 54870.65 88888.00 2012-07-22 20:06:52.375 204 12695.73 13.93 54870.68 88888.00 2012-07-22 20:06:52.500 204 12695.73 13.93 54870.70 88888.00 2012-07-22 20:06:52.625 204 12695.67 13.95 54870.68 88888.00 2012-07-22 20:06:52.750 204 12695.62 13.95 54870.68 88888.00 2012-07-22 20:06:52.875 204 12695.60 13.93 54870.62 88888.00 2012-07-22 20:06:53.000 204 12695.58 13.88 54870.62 88888.00 2012-07-22 20:06:53.125 204 12695.58 13.90 54870.65 88888.00 2012-07-22 20:06:53.250 204 12695.60 13.93 54870.68 88888.00 2012-07-22 20:06:53.375 204 12695.65 13.95 54870.65 88888.00 2012-07-22 20:06:53.500 204 12695.62 13.97 54870.65 88888.00 2012-07-22 20:06:53.625 204 12695.60 14.00 54870.65 88888.00 2012-07-22 20:06:53.750 204 12695.60 13.97 54870.62 88888.00 2012-07-22 20:06:53.875 204 12695.65 13.95 54870.62 88888.00 2012-07-22 20:06:54.000 204 12695.67 13.97 54870.60 88888.00 2012-07-22 20:06:54.125 204 12695.60 13.97 54870.62 88888.00 2012-07-22 20:06:54.250 204 12695.55 13.97 54870.62 88888.00 2012-07-22 20:06:54.375 204 12695.58 13.97 54870.60 88888.00 2012-07-22 20:06:54.500 204 12695.50 13.90 54870.57 88888.00 2012-07-22 20:06:54.625 204 12695.50 13.95 54870.57 88888.00 2012-07-22 20:06:54.750 204 12695.52 13.95 54870.60 88888.00 2012-07-22 20:06:54.875 204 12695.50 13.95 54870.60 88888.00 2012-07-22 20:06:55.000 204 12695.50 13.90 54870.60 88888.00 2012-07-22 20:06:55.125 204 12695.42 13.95 54870.57 88888.00 2012-07-22 20:06:55.250 204 12695.40 14.03 54870.60 88888.00 2012-07-22 20:06:55.375 204 12695.45 14.03 54870.62 88888.00 2012-07-22 20:06:55.500 204 12695.42 14.00 54870.60 88888.00 2012-07-22 20:06:55.625 204 12695.38 13.95 54870.55 88888.00 2012-07-22 20:06:55.750 204 12695.35 13.97 54870.57 88888.00 2012-07-22 20:06:55.875 204 12695.42 14.05 54870.62 88888.00 2012-07-22 20:06:56.000 204 12695.42 14.03 54870.57 88888.00 2012-07-22 20:06:56.125 204 12695.33 13.95 54870.55 88888.00 2012-07-22 20:06:56.250 204 12695.30 13.97 54870.60 88888.00 2012-07-22 20:06:56.375 204 12695.35 14.05 54870.60 88888.00 2012-07-22 20:06:56.500 204 12695.33 14.07 54870.60 88888.00 2012-07-22 20:06:56.625 204 12695.35 14.05 54870.60 88888.00 2012-07-22 20:06:56.750 204 12695.33 14.00 54870.57 88888.00 2012-07-22 20:06:56.875 204 12695.25 14.03 54870.57 88888.00 2012-07-22 20:06:57.000 204 12695.25 14.03 54870.55 88888.00 2012-07-22 20:06:57.125 204 12695.33 14.05 54870.57 88888.00 2012-07-22 20:06:57.250 204 12695.33 14.07 54870.60 88888.00 2012-07-22 20:06:57.375 204 12695.42 14.10 54870.57 88888.00 2012-07-22 20:06:57.500 204 12695.45 14.10 54870.53 88888.00 2012-07-22 20:06:57.625 204 12695.48 14.07 54870.53 88888.00 2012-07-22 20:06:57.750 204 12695.50 14.10 54870.53 88888.00 2012-07-22 20:06:57.875 204 12695.40 14.05 54870.53 88888.00 2012-07-22 20:06:58.000 204 12695.35 14.05 54870.47 88888.00 2012-07-22 20:06:58.125 204 12695.35 14.03 54870.47 88888.00 2012-07-22 20:06:58.250 204 12695.42 14.05 54870.53 88888.00 2012-07-22 20:06:58.375 204 12695.50 14.10 54870.53 88888.00 2012-07-22 20:06:58.500 204 12695.48 14.10 54870.50 88888.00 2012-07-22 20:06:58.625 204 12695.48 14.12 54870.55 88888.00 2012-07-22 20:06:58.750 204 12695.45 14.18 54870.55 88888.00 2012-07-22 20:06:58.875 204 12695.38 14.10 54870.55 88888.00 2012-07-22 20:06:59.000 204 12695.30 14.07 54870.53 88888.00 2012-07-22 20:06:59.125 204 12695.25 14.05 54870.50 88888.00 2012-07-22 20:06:59.250 204 12695.30 14.10 54870.53 88888.00 2012-07-22 20:06:59.375 204 12695.33 14.12 54870.55 88888.00 2012-07-22 20:06:59.500 204 12695.33 14.12 54870.53 88888.00 2012-07-22 20:06:59.625 204 12695.27 14.10 54870.53 88888.00 2012-07-22 20:06:59.750 204 12695.33 14.10 54870.50 88888.00 2012-07-22 20:06:59.875 204 12695.30 14.10 54870.47 88888.00 2012-07-22 20:07:00.000 204 12695.30 14.12 54870.47 88888.00 2012-07-22 20:07:00.125 204 12695.35 14.15 54870.47 88888.00 2012-07-22 20:07:00.250 204 12695.35 14.10 54870.50 88888.00 2012-07-22 20:07:00.375 204 12695.33 14.07 54870.47 88888.00 2012-07-22 20:07:00.500 204 12695.35 14.07 54870.45 88888.00 2012-07-22 20:07:00.625 204 12695.38 14.15 54870.50 88888.00 2012-07-22 20:07:00.750 204 12695.33 14.18 54870.50 88888.00 2012-07-22 20:07:00.875 204 12695.33 14.18 54870.50 88888.00 2012-07-22 20:07:01.000 204 12695.35 14.15 54870.47 88888.00 2012-07-22 20:07:01.125 204 12695.35 14.10 54870.45 88888.00 2012-07-22 20:07:01.250 204 12695.35 14.12 54870.45 88888.00 2012-07-22 20:07:01.375 204 12695.35 14.15 54870.47 88888.00 2012-07-22 20:07:01.500 204 12695.45 14.15 54870.45 88888.00 2012-07-22 20:07:01.625 204 12695.50 14.18 54870.43 88888.00 2012-07-22 20:07:01.750 204 12695.38 14.18 54870.45 88888.00 2012-07-22 20:07:01.875 204 12695.35 14.22 54870.45 88888.00 2012-07-22 20:07:02.000 204 12695.38 14.20 54870.43 88888.00 2012-07-22 20:07:02.125 204 12695.40 14.18 54870.43 88888.00 2012-07-22 20:07:02.250 204 12695.38 14.18 54870.43 88888.00 2012-07-22 20:07:02.375 204 12695.40 14.20 54870.40 88888.00 2012-07-22 20:07:02.500 204 12695.40 14.22 54870.45 88888.00 2012-07-22 20:07:02.625 204 12695.35 14.18 54870.43 88888.00 2012-07-22 20:07:02.750 204 12695.27 14.15 54870.40 88888.00 2012-07-22 20:07:02.875 204 12695.27 14.20 54870.45 88888.00 2012-07-22 20:07:03.000 204 12695.27 14.22 54870.43 88888.00 2012-07-22 20:07:03.125 204 12695.30 14.22 54870.40 88888.00 2012-07-22 20:07:03.250 204 12695.27 14.20 54870.43 88888.00 2012-07-22 20:07:03.375 204 12695.30 14.20 54870.45 88888.00 2012-07-22 20:07:03.500 204 12695.30 14.22 54870.45 88888.00 2012-07-22 20:07:03.625 204 12695.33 14.25 54870.45 88888.00 2012-07-22 20:07:03.750 204 12695.33 14.28 54870.43 88888.00 2012-07-22 20:07:03.875 204 12695.33 14.25 54870.40 88888.00 2012-07-22 20:07:04.000 204 12695.27 14.20 54870.40 88888.00 2012-07-22 20:07:04.125 204 12695.25 14.22 54870.43 88888.00 2012-07-22 20:07:04.250 204 12695.20 14.25 54870.40 88888.00 2012-07-22 20:07:04.375 204 12695.20 14.25 54870.40 88888.00 2012-07-22 20:07:04.500 204 12695.25 14.22 54870.38 88888.00 2012-07-22 20:07:04.625 204 12695.27 14.22 54870.38 88888.00 2012-07-22 20:07:04.750 204 12695.23 14.22 54870.35 88888.00 2012-07-22 20:07:04.875 204 12695.20 14.25 54870.35 88888.00 2012-07-22 20:07:05.000 204 12695.30 14.28 54870.38 88888.00 2012-07-22 20:07:05.125 204 12695.33 14.32 54870.40 88888.00 2012-07-22 20:07:05.250 204 12695.27 14.30 54870.40 88888.00 2012-07-22 20:07:05.375 204 12695.20 14.28 54870.38 88888.00 2012-07-22 20:07:05.500 204 12695.25 14.30 54870.38 88888.00 2012-07-22 20:07:05.625 204 12695.25 14.32 54870.38 88888.00 2012-07-22 20:07:05.750 204 12695.23 14.32 54870.38 88888.00 2012-07-22 20:07:05.875 204 12695.20 14.38 54870.40 88888.00 2012-07-22 20:07:06.000 204 12695.20 14.35 54870.40 88888.00 2012-07-22 20:07:06.125 204 12695.25 14.35 54870.43 88888.00 2012-07-22 20:07:06.250 204 12695.20 14.28 54870.38 88888.00 2012-07-22 20:07:06.375 204 12695.20 14.28 54870.38 88888.00 2012-07-22 20:07:06.500 204 12695.20 14.32 54870.38 88888.00 2012-07-22 20:07:06.625 204 12695.17 14.30 54870.35 88888.00 2012-07-22 20:07:06.750 204 12695.23 14.30 54870.38 88888.00 2012-07-22 20:07:06.875 204 12695.25 14.38 54870.40 88888.00 2012-07-22 20:07:07.000 204 12695.27 14.38 54870.43 88888.00 2012-07-22 20:07:07.125 204 12695.25 14.38 54870.40 88888.00 2012-07-22 20:07:07.250 204 12695.12 14.38 54870.38 88888.00 2012-07-22 20:07:07.375 204 12695.05 14.40 54870.35 88888.00 2012-07-22 20:07:07.500 204 12694.98 14.40 54870.35 88888.00 2012-07-22 20:07:07.625 204 12694.98 14.40 54870.38 88888.00 2012-07-22 20:07:07.750 204 12695.10 14.43 54870.40 88888.00 2012-07-22 20:07:07.875 204 12695.12 14.40 54870.38 88888.00 2012-07-22 20:07:08.000 204 12695.08 14.38 54870.35 88888.00 2012-07-22 20:07:08.125 204 12695.08 14.38 54870.35 88888.00 2012-07-22 20:07:08.250 204 12695.10 14.40 54870.38 88888.00 2012-07-22 20:07:08.375 204 12695.15 14.40 54870.32 88888.00 2012-07-22 20:07:08.500 204 12695.15 14.43 54870.35 88888.00 2012-07-22 20:07:08.625 204 12695.15 14.40 54870.35 88888.00 2012-07-22 20:07:08.750 204 12695.10 14.38 54870.32 88888.00 2012-07-22 20:07:08.875 204 12695.12 14.40 54870.32 88888.00 2012-07-22 20:07:09.000 204 12695.15 14.38 54870.32 88888.00 2012-07-22 20:07:09.125 204 12695.10 14.35 54870.30 88888.00 2012-07-22 20:07:09.250 204 12695.05 14.40 54870.32 88888.00 2012-07-22 20:07:09.375 204 12695.12 14.43 54870.35 88888.00 2012-07-22 20:07:09.500 204 12695.15 14.43 54870.35 88888.00 2012-07-22 20:07:09.625 204 12695.08 14.45 54870.35 88888.00 2012-07-22 20:07:09.750 204 12695.05 14.45 54870.35 88888.00 2012-07-22 20:07:09.875 204 12695.05 14.50 54870.35 88888.00 2012-07-22 20:07:10.000 204 12695.00 14.47 54870.32 88888.00 2012-07-22 20:07:10.125 204 12694.92 14.43 54870.28 88888.00 2012-07-22 20:07:10.250 204 12694.92 14.47 54870.30 88888.00 2012-07-22 20:07:10.375 204 12695.02 14.50 54870.35 88888.00 2012-07-22 20:07:10.500 204 12695.02 14.50 54870.35 88888.00 2012-07-22 20:07:10.625 204 12695.00 14.47 54870.35 88888.00 2012-07-22 20:07:10.750 204 12694.98 14.45 54870.35 88888.00 2012-07-22 20:07:10.875 204 12695.00 14.47 54870.32 88888.00 2012-07-22 20:07:11.000 204 12694.92 14.47 54870.30 88888.00 2012-07-22 20:07:11.125 204 12694.92 14.47 54870.32 88888.00 2012-07-22 20:07:11.250 204 12694.98 14.50 54870.35 88888.00 2012-07-22 20:07:11.375 204 12694.92 14.50 54870.30 88888.00 2012-07-22 20:07:11.500 204 12694.77 14.45 54870.30 88888.00 2012-07-22 20:07:11.625 204 12694.73 14.45 54870.30 88888.00 2012-07-22 20:07:11.750 204 12694.77 14.47 54870.32 88888.00 2012-07-22 20:07:11.875 204 12694.80 14.50 54870.32 88888.00 2012-07-22 20:07:12.000 204 12694.80 14.53 54870.32 88888.00 2012-07-22 20:07:12.125 204 12694.77 14.50 54870.30 88888.00 2012-07-22 20:07:12.250 204 12694.70 14.45 54870.28 88888.00 2012-07-22 20:07:12.375 204 12694.73 14.45 54870.32 88888.00 2012-07-22 20:07:12.500 204 12694.73 14.47 54870.32 88888.00 2012-07-22 20:07:12.625 204 12694.70 14.45 54870.35 88888.00 2012-07-22 20:07:12.750 204 12694.75 14.50 54870.32 88888.00 2012-07-22 20:07:12.875 204 12694.85 14.50 54870.35 88888.00 2012-07-22 20:07:13.000 204 12694.83 14.47 54870.32 88888.00 2012-07-22 20:07:13.125 204 12694.90 14.53 54870.35 88888.00 2012-07-22 20:07:13.250 204 12694.80 14.50 54870.28 88888.00 2012-07-22 20:07:13.375 204 12694.80 14.50 54870.28 88888.00 2012-07-22 20:07:13.500 204 12694.77 14.50 54870.30 88888.00 2012-07-22 20:07:13.625 204 12694.73 14.50 54870.30 88888.00 2012-07-22 20:07:13.750 204 12694.62 14.45 54870.30 88888.00 2012-07-22 20:07:13.875 204 12694.60 14.47 54870.30 88888.00 2012-07-22 20:07:14.000 204 12694.62 14.47 54870.28 88888.00 2012-07-22 20:07:14.125 204 12694.70 14.53 54870.30 88888.00 2012-07-22 20:07:14.250 204 12694.62 14.53 54870.30 88888.00 2012-07-22 20:07:14.375 204 12694.55 14.50 54870.25 88888.00 2012-07-22 20:07:14.500 204 12694.50 14.45 54870.25 88888.00 2012-07-22 20:07:14.625 204 12694.52 14.47 54870.25 88888.00 2012-07-22 20:07:14.750 204 12694.52 14.53 54870.32 88888.00 2012-07-22 20:07:14.875 204 12694.50 14.53 54870.35 88888.00 2012-07-22 20:07:15.000 204 12694.50 14.50 54870.32 88888.00 2012-07-22 20:07:15.125 204 12694.48 14.47 54870.30 88888.00 2012-07-22 20:07:15.250 204 12694.48 14.45 54870.30 88888.00 2012-07-22 20:07:15.375 204 12694.45 14.47 54870.30 88888.00 2012-07-22 20:07:15.500 204 12694.40 14.53 54870.35 88888.00 2012-07-22 20:07:15.625 204 12694.38 14.53 54870.38 88888.00 2012-07-22 20:07:15.750 204 12694.42 14.50 54870.35 88888.00 2012-07-22 20:07:15.875 204 12694.42 14.50 54870.30 88888.00 2012-07-22 20:07:16.000 204 12694.38 14.47 54870.28 88888.00 2012-07-22 20:07:16.125 204 12694.33 14.47 54870.30 88888.00 2012-07-22 20:07:16.250 204 12694.25 14.45 54870.30 88888.00 2012-07-22 20:07:16.375 204 12694.35 14.45 54870.30 88888.00 2012-07-22 20:07:16.500 204 12694.35 14.40 54870.25 88888.00 2012-07-22 20:07:16.625 204 12694.35 14.43 54870.25 88888.00 2012-07-22 20:07:16.750 204 12694.30 14.43 54870.25 88888.00 2012-07-22 20:07:16.875 204 12694.25 14.43 54870.25 88888.00 2012-07-22 20:07:17.000 204 12694.27 14.40 54870.28 88888.00 2012-07-22 20:07:17.125 204 12694.33 14.40 54870.30 88888.00 2012-07-22 20:07:17.250 204 12694.33 14.40 54870.28 88888.00 2012-07-22 20:07:17.375 204 12694.33 14.40 54870.25 88888.00 2012-07-22 20:07:17.500 204 12694.33 14.45 54870.30 88888.00 2012-07-22 20:07:17.625 204 12694.33 14.45 54870.25 88888.00 2012-07-22 20:07:17.750 204 12694.35 14.43 54870.30 88888.00 2012-07-22 20:07:17.875 204 12694.38 14.47 54870.32 88888.00 2012-07-22 20:07:18.000 204 12694.35 14.45 54870.32 88888.00 2012-07-22 20:07:18.125 204 12694.27 14.43 54870.30 88888.00 2012-07-22 20:07:18.250 204 12694.25 14.40 54870.28 88888.00 2012-07-22 20:07:18.375 204 12694.30 14.40 54870.30 88888.00 2012-07-22 20:07:18.500 204 12694.33 14.40 54870.30 88888.00 2012-07-22 20:07:18.625 204 12694.35 14.38 54870.30 88888.00 2012-07-22 20:07:18.750 204 12694.33 14.35 54870.30 88888.00 2012-07-22 20:07:18.875 204 12694.38 14.40 54870.32 88888.00 2012-07-22 20:07:19.000 204 12694.27 14.38 54870.32 88888.00 2012-07-22 20:07:19.125 204 12694.25 14.35 54870.30 88888.00 2012-07-22 20:07:19.250 204 12694.30 14.38 54870.32 88888.00 2012-07-22 20:07:19.375 204 12694.30 14.38 54870.32 88888.00 2012-07-22 20:07:19.500 204 12694.27 14.32 54870.28 88888.00 2012-07-22 20:07:19.625 204 12694.25 14.28 54870.28 88888.00 2012-07-22 20:07:19.750 204 12694.23 14.22 54870.25 88888.00 2012-07-22 20:07:19.875 204 12694.25 14.30 54870.30 88888.00 2012-07-22 20:07:20.000 204 12694.30 14.35 54870.32 88888.00 2012-07-22 20:07:20.125 204 12694.27 14.35 54870.28 88888.00 2012-07-22 20:07:20.250 204 12694.23 14.28 54870.25 88888.00 2012-07-22 20:07:20.375 204 12694.17 14.20 54870.22 88888.00 2012-07-22 20:07:20.500 204 12694.08 14.20 54870.25 88888.00 2012-07-22 20:07:20.625 204 12694.12 14.28 54870.32 88888.00 2012-07-22 20:07:20.750 204 12694.23 14.25 54870.30 88888.00 2012-07-22 20:07:20.875 204 12694.27 14.25 54870.30 88888.00 2012-07-22 20:07:21.000 204 12694.27 14.20 54870.30 88888.00 2012-07-22 20:07:21.125 204 12694.20 14.18 54870.32 88888.00 2012-07-22 20:07:21.250 204 12694.17 14.18 54870.35 88888.00 2012-07-22 20:07:21.375 204 12694.25 14.25 54870.35 88888.00 2012-07-22 20:07:21.500 204 12694.27 14.20 54870.35 88888.00 2012-07-22 20:07:21.625 204 12694.30 14.18 54870.32 88888.00 2012-07-22 20:07:21.750 204 12694.33 14.12 54870.30 88888.00 2012-07-22 20:07:21.875 204 12694.33 14.10 54870.25 88888.00 2012-07-22 20:07:22.000 204 12694.27 14.07 54870.22 88888.00 2012-07-22 20:07:22.125 204 12694.30 14.07 54870.25 88888.00 2012-07-22 20:07:22.250 204 12694.25 14.10 54870.25 88888.00 2012-07-22 20:07:22.375 204 12694.20 14.10 54870.28 88888.00 2012-07-22 20:07:22.500 204 12694.20 14.07 54870.28 88888.00 2012-07-22 20:07:22.625 204 12694.23 14.05 54870.25 88888.00 2012-07-22 20:07:22.750 204 12694.20 14.03 54870.30 88888.00 2012-07-22 20:07:22.875 204 12694.15 14.03 54870.30 88888.00 2012-07-22 20:07:23.000 204 12694.12 13.93 54870.22 88888.00 2012-07-22 20:07:23.125 204 12694.12 13.95 54870.25 88888.00 2012-07-22 20:07:23.250 204 12694.15 14.00 54870.30 88888.00 2012-07-22 20:07:23.375 204 12694.17 14.00 54870.30 88888.00 2012-07-22 20:07:23.500 204 12694.17 14.00 54870.30 88888.00 2012-07-22 20:07:23.625 204 12694.27 13.95 54870.30 88888.00 2012-07-22 20:07:23.750 204 12694.33 13.95 54870.30 88888.00 2012-07-22 20:07:23.875 204 12694.27 13.95 54870.30 88888.00 2012-07-22 20:07:24.000 204 12694.17 13.93 54870.25 88888.00 2012-07-22 20:07:24.125 204 12694.17 13.88 54870.28 88888.00 2012-07-22 20:07:24.250 204 12694.20 13.85 54870.30 88888.00 2012-07-22 20:07:24.375 204 12694.27 13.88 54870.30 88888.00 2012-07-22 20:07:24.500 204 12694.25 13.88 54870.32 88888.00 2012-07-22 20:07:24.625 204 12694.23 13.82 54870.30 88888.00 2012-07-22 20:07:24.750 204 12694.23 13.78 54870.28 88888.00 2012-07-22 20:07:24.875 204 12694.30 13.72 54870.25 88888.00 2012-07-22 20:07:25.000 204 12694.33 13.75 54870.25 88888.00 2012-07-22 20:07:25.125 204 12694.33 13.72 54870.25 88888.00 2012-07-22 20:07:25.250 204 12694.27 13.72 54870.28 88888.00 2012-07-22 20:07:25.375 204 12694.27 13.72 54870.28 88888.00 2012-07-22 20:07:25.500 204 12694.23 13.68 54870.25 88888.00 2012-07-22 20:07:25.625 204 12694.27 13.70 54870.28 88888.00 2012-07-22 20:07:25.750 204 12694.30 13.72 54870.30 88888.00 2012-07-22 20:07:25.875 204 12694.25 13.68 54870.30 88888.00 2012-07-22 20:07:26.000 204 12694.27 13.62 54870.25 88888.00 2012-07-22 20:07:26.125 204 12694.30 13.60 54870.22 88888.00 2012-07-22 20:07:26.250 204 12694.23 13.57 54870.25 88888.00 2012-07-22 20:07:26.375 204 12694.25 13.57 54870.22 88888.00 2012-07-22 20:07:26.500 204 12694.23 13.57 54870.22 88888.00 2012-07-22 20:07:26.625 204 12694.23 13.57 54870.22 88888.00 2012-07-22 20:07:26.750 204 12694.25 13.55 54870.28 88888.00 2012-07-22 20:07:26.875 204 12694.30 13.53 54870.30 88888.00 2012-07-22 20:07:27.000 204 12694.33 13.53 54870.30 88888.00 2012-07-22 20:07:27.125 204 12694.27 13.50 54870.28 88888.00 2012-07-22 20:07:27.250 204 12694.23 13.47 54870.25 88888.00 2012-07-22 20:07:27.375 204 12694.20 13.50 54870.25 88888.00 2012-07-22 20:07:27.500 204 12694.15 13.45 54870.25 88888.00 2012-07-22 20:07:27.625 204 12694.15 13.45 54870.30 88888.00 2012-07-22 20:07:27.750 204 12694.15 13.45 54870.30 88888.00 2012-07-22 20:07:27.875 204 12694.15 13.45 54870.28 88888.00 2012-07-22 20:07:28.000 204 12694.23 13.45 54870.28 88888.00 2012-07-22 20:07:28.125 204 12694.25 13.40 54870.25 88888.00 2012-07-22 20:07:28.250 204 12694.27 13.32 54870.25 88888.00 2012-07-22 20:07:28.375 204 12694.30 13.38 54870.28 88888.00 2012-07-22 20:07:28.500 204 12694.23 13.35 54870.25 88888.00 2012-07-22 20:07:28.625 204 12694.15 13.32 54870.25 88888.00 2012-07-22 20:07:28.750 204 12694.20 13.32 54870.30 88888.00 2012-07-22 20:07:28.875 204 12694.23 13.32 54870.30 88888.00 2012-07-22 20:07:29.000 204 12694.17 13.30 54870.28 88888.00 2012-07-22 20:07:29.125 204 12694.20 13.30 54870.28 88888.00 2012-07-22 20:07:29.250 204 12694.20 13.30 54870.25 88888.00 2012-07-22 20:07:29.375 204 12694.20 13.28 54870.28 88888.00 2012-07-22 20:07:29.500 204 12694.23 13.25 54870.25 88888.00 2012-07-22 20:07:29.625 204 12694.25 13.18 54870.25 88888.00 2012-07-22 20:07:29.750 204 12694.23 13.20 54870.22 88888.00 2012-07-22 20:07:29.875 204 12694.25 13.22 54870.25 88888.00 2012-07-22 20:07:30.000 204 12694.30 13.22 54870.25 88888.00 2012-07-22 20:07:30.125 204 12694.30 13.18 54870.28 88888.00 2012-07-22 20:07:30.250 204 12694.25 13.15 54870.28 88888.00 2012-07-22 20:07:30.375 204 12694.27 13.15 54870.28 88888.00 2012-07-22 20:07:30.500 204 12694.20 13.12 54870.25 88888.00 2012-07-22 20:07:30.625 204 12694.23 13.15 54870.25 88888.00 2012-07-22 20:07:30.750 204 12694.27 13.18 54870.28 88888.00 2012-07-22 20:07:30.875 204 12694.25 13.15 54870.25 88888.00 2012-07-22 20:07:31.000 204 12694.30 13.12 54870.28 88888.00 2012-07-22 20:07:31.125 204 12694.25 13.10 54870.30 88888.00 2012-07-22 20:07:31.250 204 12694.23 13.12 54870.32 88888.00 2012-07-22 20:07:31.375 204 12694.25 13.15 54870.30 88888.00 2012-07-22 20:07:31.500 204 12694.23 13.15 54870.28 88888.00 2012-07-22 20:07:31.625 204 12694.15 13.07 54870.28 88888.00 2012-07-22 20:07:31.750 204 12694.17 13.07 54870.30 88888.00 2012-07-22 20:07:31.875 204 12694.23 13.05 54870.30 88888.00 2012-07-22 20:07:32.000 204 12694.17 13.03 54870.25 88888.00 2012-07-22 20:07:32.125 204 12694.15 13.00 54870.28 88888.00 2012-07-22 20:07:32.250 204 12694.23 13.05 54870.32 88888.00 2012-07-22 20:07:32.375 204 12694.25 13.00 54870.28 88888.00 2012-07-22 20:07:32.500 204 12694.20 12.97 54870.25 88888.00 2012-07-22 20:07:32.625 204 12694.17 12.97 54870.25 88888.00 2012-07-22 20:07:32.750 204 12694.20 13.00 54870.30 88888.00 2012-07-22 20:07:32.875 204 12694.17 13.00 54870.30 88888.00 2012-07-22 20:07:33.000 204 12694.20 13.00 54870.30 88888.00 2012-07-22 20:07:33.125 204 12694.17 13.00 54870.30 88888.00 2012-07-22 20:07:33.250 204 12694.15 12.97 54870.28 88888.00 2012-07-22 20:07:33.375 204 12694.15 12.97 54870.25 88888.00 2012-07-22 20:07:33.500 204 12694.17 12.93 54870.25 88888.00 2012-07-22 20:07:33.625 204 12694.17 12.93 54870.25 88888.00 2012-07-22 20:07:33.750 204 12694.15 12.95 54870.28 88888.00 2012-07-22 20:07:33.875 204 12694.20 12.95 54870.28 88888.00 2012-07-22 20:07:34.000 204 12694.20 12.93 54870.25 88888.00 2012-07-22 20:07:34.125 204 12694.17 12.95 54870.28 88888.00 2012-07-22 20:07:34.250 204 12694.15 12.95 54870.28 88888.00 2012-07-22 20:07:34.375 204 12694.20 12.95 54870.28 88888.00 2012-07-22 20:07:34.500 204 12694.17 12.95 54870.28 88888.00 2012-07-22 20:07:34.625 204 12694.12 12.93 54870.28 88888.00 2012-07-22 20:07:34.750 204 12694.12 12.85 54870.22 88888.00 2012-07-22 20:07:34.875 204 12694.08 12.88 54870.20 88888.00 2012-07-22 20:07:35.000 204 12694.10 12.90 54870.25 88888.00 2012-07-22 20:07:35.125 204 12694.15 12.93 54870.28 88888.00 2012-07-22 20:07:35.250 204 12694.12 12.93 54870.28 88888.00 2012-07-22 20:07:35.375 204 12694.17 12.90 54870.25 88888.00 2012-07-22 20:07:35.500 204 12694.20 12.93 54870.30 88888.00 2012-07-22 20:07:35.625 204 12694.17 12.95 54870.30 88888.00 2012-07-22 20:07:35.750 204 12694.12 12.95 54870.30 88888.00 2012-07-22 20:07:35.875 204 12694.12 12.97 54870.30 88888.00 2012-07-22 20:07:36.000 204 12694.10 12.93 54870.30 88888.00 2012-07-22 20:07:36.125 204 12694.10 12.88 54870.25 88888.00 2012-07-22 20:07:36.250 204 12694.08 12.88 54870.20 88888.00 2012-07-22 20:07:36.375 204 12694.12 12.93 54870.22 88888.00 2012-07-22 20:07:36.500 204 12694.10 12.95 54870.22 88888.00 2012-07-22 20:07:36.625 204 12694.08 12.95 54870.22 88888.00 2012-07-22 20:07:36.750 204 12694.08 12.90 54870.15 88888.00 2012-07-22 20:07:36.875 204 12694.00 12.82 54870.15 88888.00 2012-07-22 20:07:37.000 204 12694.02 12.90 54870.18 88888.00 2012-07-22 20:07:37.125 204 12694.08 12.93 54870.20 88888.00 2012-07-22 20:07:37.250 204 12694.08 12.95 54870.28 88888.00 2012-07-22 20:07:37.375 204 12694.12 12.97 54870.25 88888.00 2012-07-22 20:07:37.500 204 12694.08 12.95 54870.20 88888.00 2012-07-22 20:07:37.625 204 12694.00 12.90 54870.18 88888.00 2012-07-22 20:07:37.750 204 12694.02 12.95 54870.20 88888.00 2012-07-22 20:07:37.875 204 12693.98 13.00 54870.25 88888.00 2012-07-22 20:07:38.000 204 12694.02 13.03 54870.25 88888.00 2012-07-22 20:07:38.125 204 12694.08 13.07 54870.28 88888.00 2012-07-22 20:07:38.250 204 12694.02 13.05 54870.25 88888.00 2012-07-22 20:07:38.375 204 12694.00 13.00 54870.22 88888.00 2012-07-22 20:07:38.500 204 12694.00 13.00 54870.20 88888.00 2012-07-22 20:07:38.625 204 12693.98 13.03 54870.20 88888.00 2012-07-22 20:07:38.750 204 12693.95 13.05 54870.25 88888.00 2012-07-22 20:07:38.875 204 12693.98 13.03 54870.22 88888.00 2012-07-22 20:07:39.000 204 12694.00 13.03 54870.20 88888.00 2012-07-22 20:07:39.125 204 12694.02 13.07 54870.22 88888.00 2012-07-22 20:07:39.250 204 12694.00 13.07 54870.22 88888.00 2012-07-22 20:07:39.375 204 12694.02 13.10 54870.22 88888.00 2012-07-22 20:07:39.500 204 12694.00 13.07 54870.18 88888.00 2012-07-22 20:07:39.625 204 12693.95 13.10 54870.22 88888.00 2012-07-22 20:07:39.750 204 12693.98 13.10 54870.20 88888.00 2012-07-22 20:07:39.875 204 12694.05 13.15 54870.20 88888.00 2012-07-22 20:07:40.000 204 12694.08 13.15 54870.18 88888.00 2012-07-22 20:07:40.125 204 12693.98 13.15 54870.18 88888.00 2012-07-22 20:07:40.250 204 12693.95 13.20 54870.25 88888.00 2012-07-22 20:07:40.375 204 12694.02 13.25 54870.25 88888.00 2012-07-22 20:07:40.500 204 12694.00 13.22 54870.25 88888.00 2012-07-22 20:07:40.625 204 12693.98 13.20 54870.22 88888.00 2012-07-22 20:07:40.750 204 12694.00 13.22 54870.25 88888.00 2012-07-22 20:07:40.875 204 12694.02 13.22 54870.22 88888.00 2012-07-22 20:07:41.000 204 12694.10 13.22 54870.22 88888.00 2012-07-22 20:07:41.125 204 12694.12 13.28 54870.22 88888.00 2012-07-22 20:07:41.250 204 12694.08 13.22 54870.20 88888.00 2012-07-22 20:07:41.375 204 12694.05 13.22 54870.20 88888.00 2012-07-22 20:07:41.500 204 12694.02 13.20 54870.18 88888.00 2012-07-22 20:07:41.625 204 12694.02 13.25 54870.18 88888.00 2012-07-22 20:07:41.750 204 12694.08 13.22 54870.18 88888.00 2012-07-22 20:07:41.875 204 12694.02 13.20 54870.12 88888.00 2012-07-22 20:07:42.000 204 12694.02 13.22 54870.12 88888.00 2012-07-22 20:07:42.125 204 12694.12 13.28 54870.15 88888.00 2012-07-22 20:07:42.250 204 12694.15 13.30 54870.15 88888.00 2012-07-22 20:07:42.375 204 12694.12 13.30 54870.12 88888.00 2012-07-22 20:07:42.500 204 12694.17 13.30 54870.15 88888.00 2012-07-22 20:07:42.625 204 12694.15 13.30 54870.15 88888.00 2012-07-22 20:07:42.750 204 12694.15 13.35 54870.12 88888.00 2012-07-22 20:07:42.875 204 12694.15 13.35 54870.15 88888.00 2012-07-22 20:07:43.000 204 12694.17 13.30 54870.10 88888.00 2012-07-22 20:07:43.125 204 12694.20 13.32 54870.10 88888.00 2012-07-22 20:07:43.250 204 12694.20 13.32 54870.12 88888.00 2012-07-22 20:07:43.375 204 12694.27 13.40 54870.18 88888.00 2012-07-22 20:07:43.500 204 12694.30 13.40 54870.15 88888.00 2012-07-22 20:07:43.625 204 12694.23 13.40 54870.10 88888.00 2012-07-22 20:07:43.750 204 12694.30 13.38 54870.10 88888.00 2012-07-22 20:07:43.875 204 12694.33 13.40 54870.10 88888.00 2012-07-22 20:07:44.000 204 12694.33 13.43 54870.12 88888.00 2012-07-22 20:07:44.125 204 12694.27 13.43 54870.15 88888.00 2012-07-22 20:07:44.250 204 12694.27 13.38 54870.10 88888.00 2012-07-22 20:07:44.375 204 12694.30 13.40 54870.07 88888.00 2012-07-22 20:07:44.500 204 12694.35 13.45 54870.10 88888.00 2012-07-22 20:07:44.625 204 12694.40 13.47 54870.10 88888.00 2012-07-22 20:07:44.750 204 12694.35 13.43 54870.07 88888.00 2012-07-22 20:07:44.875 204 12694.35 13.45 54870.07 88888.00 2012-07-22 20:07:45.000 204 12694.42 13.47 54870.07 88888.00 2012-07-22 20:07:45.125 204 12694.42 13.47 54870.07 88888.00 2012-07-22 20:07:45.250 204 12694.42 13.47 54870.05 88888.00 2012-07-22 20:07:45.375 204 12694.48 13.47 54870.05 88888.00 2012-07-22 20:07:45.500 204 12694.48 13.47 54870.05 88888.00 2012-07-22 20:07:45.625 204 12694.42 13.45 54870.03 88888.00 2012-07-22 20:07:45.750 204 12694.42 13.47 54870.03 88888.00 2012-07-22 20:07:45.875 204 12694.52 13.50 54870.03 88888.00 2012-07-22 20:07:46.000 204 12694.55 13.50 54870.03 88888.00 2012-07-22 20:07:46.125 204 12694.55 13.50 54870.03 88888.00 2012-07-22 20:07:46.250 204 12694.55 13.50 54870.03 88888.00 2012-07-22 20:07:46.375 204 12694.60 13.50 54870.03 88888.00 2012-07-22 20:07:46.500 204 12694.67 13.47 54870.03 88888.00 2012-07-22 20:07:46.625 204 12694.70 13.47 54870.00 88888.00 2012-07-22 20:07:46.750 204 12694.70 13.45 54869.97 88888.00 2012-07-22 20:07:46.875 204 12694.77 13.50 54870.00 88888.00 2012-07-22 20:07:47.000 204 12694.83 13.50 54869.97 88888.00 2012-07-22 20:07:47.125 204 12694.83 13.53 54870.00 88888.00 2012-07-22 20:07:47.250 204 12694.92 13.55 54870.05 88888.00 2012-07-22 20:07:47.375 204 12694.95 13.55 54870.05 88888.00 2012-07-22 20:07:47.500 204 12694.92 13.53 54870.03 88888.00 2012-07-22 20:07:47.625 204 12694.90 13.50 54869.95 88888.00 2012-07-22 20:07:47.750 204 12694.92 13.47 54869.95 88888.00 2012-07-22 20:07:47.875 204 12694.98 13.47 54869.95 88888.00 2012-07-22 20:07:48.000 204 12695.00 13.47 54869.95 88888.00 2012-07-22 20:07:48.125 204 12695.05 13.50 54869.97 88888.00 2012-07-22 20:07:48.250 204 12695.05 13.53 54869.97 88888.00 2012-07-22 20:07:48.375 204 12695.15 13.55 54869.97 88888.00 2012-07-22 20:07:48.500 204 12695.12 13.53 54869.93 88888.00 2012-07-22 20:07:48.625 204 12695.12 13.47 54869.90 88888.00 2012-07-22 20:07:48.750 204 12695.20 13.47 54869.90 88888.00 2012-07-22 20:07:48.875 204 12695.20 13.50 54869.88 88888.00 2012-07-22 20:07:49.000 204 12695.15 13.43 54869.85 88888.00 2012-07-22 20:07:49.125 204 12695.17 13.45 54869.88 88888.00 2012-07-22 20:07:49.250 204 12695.25 13.45 54869.90 88888.00 2012-07-22 20:07:49.375 204 12695.30 13.45 54869.85 88888.00 2012-07-22 20:07:49.500 204 12695.33 13.47 54869.85 88888.00 2012-07-22 20:07:49.625 204 12695.35 13.47 54869.85 88888.00 2012-07-22 20:07:49.750 204 12695.30 13.45 54869.85 88888.00 2012-07-22 20:07:49.875 204 12695.38 13.45 54869.88 88888.00 2012-07-22 20:07:50.000 204 12695.48 13.45 54869.90 88888.00 2012-07-22 20:07:50.125 204 12695.55 13.45 54869.88 88888.00 2012-07-22 20:07:50.250 204 12695.52 13.40 54869.85 88888.00 2012-07-22 20:07:50.375 204 12695.60 13.43 54869.85 88888.00 2012-07-22 20:07:50.500 204 12695.62 13.40 54869.85 88888.00 2012-07-22 20:07:50.625 204 12695.62 13.45 54869.82 88888.00 2012-07-22 20:07:50.750 204 12695.62 13.50 54869.82 88888.00 2012-07-22 20:07:50.875 204 12695.67 13.47 54869.85 88888.00 2012-07-22 20:07:51.000 204 12695.75 13.43 54869.82 88888.00 2012-07-22 20:07:51.125 204 12695.77 13.45 54869.82 88888.00 2012-07-22 20:07:51.250 204 12695.77 13.43 54869.85 88888.00 2012-07-22 20:07:51.375 204 12695.77 13.40 54869.80 88888.00 2012-07-22 20:07:51.500 204 12695.75 13.40 54869.80 88888.00 2012-07-22 20:07:51.625 204 12695.73 13.40 54869.80 88888.00 2012-07-22 20:07:51.750 204 12695.75 13.35 54869.78 88888.00 2012-07-22 20:07:51.875 204 12695.77 13.30 54869.78 88888.00 2012-07-22 20:07:52.000 204 12695.85 13.32 54869.75 88888.00 2012-07-22 20:07:52.125 204 12695.88 13.30 54869.75 88888.00 2012-07-22 20:07:52.250 204 12695.88 13.32 54869.75 88888.00 2012-07-22 20:07:52.375 204 12695.95 13.32 54869.75 88888.00 2012-07-22 20:07:52.500 204 12695.95 13.32 54869.75 88888.00 2012-07-22 20:07:52.625 204 12695.88 13.25 54869.72 88888.00 2012-07-22 20:07:52.750 204 12695.92 13.28 54869.72 88888.00 2012-07-22 20:07:52.875 204 12696.05 13.32 54869.75 88888.00 2012-07-22 20:07:53.000 204 12696.00 13.32 54869.75 88888.00 2012-07-22 20:07:53.125 204 12695.95 13.30 54869.75 88888.00 2012-07-22 20:07:53.250 204 12695.92 13.28 54869.78 88888.00 2012-07-22 20:07:53.375 204 12696.05 13.30 54869.80 88888.00 2012-07-22 20:07:53.500 204 12696.15 13.28 54869.75 88888.00 2012-07-22 20:07:53.625 204 12696.20 13.25 54869.72 88888.00 2012-07-22 20:07:53.750 204 12696.20 13.22 54869.75 88888.00 2012-07-22 20:07:53.875 204 12696.20 13.25 54869.78 88888.00 2012-07-22 20:07:54.000 204 12696.15 13.22 54869.75 88888.00 2012-07-22 20:07:54.125 204 12696.15 13.20 54869.70 88888.00 2012-07-22 20:07:54.250 204 12696.17 13.12 54869.70 88888.00 2012-07-22 20:07:54.375 204 12696.27 13.15 54869.68 88888.00 2012-07-22 20:07:54.500 204 12696.27 13.15 54869.72 88888.00 2012-07-22 20:07:54.625 204 12696.30 13.18 54869.72 88888.00 2012-07-22 20:07:54.750 204 12696.30 13.12 54869.70 88888.00 2012-07-22 20:07:54.875 204 12696.33 13.10 54869.68 88888.00 2012-07-22 20:07:55.000 204 12696.33 13.10 54869.65 88888.00 2012-07-22 20:07:55.125 204 12696.27 13.07 54869.68 88888.00 2012-07-22 20:07:55.250 204 12696.30 13.10 54869.68 88888.00 2012-07-22 20:07:55.375 204 12696.38 13.10 54869.70 88888.00 2012-07-22 20:07:55.500 204 12696.40 13.10 54869.72 88888.00 2012-07-22 20:07:55.625 204 12696.38 13.15 54869.78 88888.00 2012-07-22 20:07:55.750 204 12696.40 13.12 54869.78 88888.00 2012-07-22 20:07:55.875 204 12696.48 13.07 54869.70 88888.00 2012-07-22 20:07:56.000 204 12696.52 13.00 54869.65 88888.00 2012-07-22 20:07:56.125 204 12696.55 13.00 54869.68 88888.00 2012-07-22 20:07:56.250 204 12696.50 13.00 54869.68 88888.00 2012-07-22 20:07:56.375 204 12696.48 13.00 54869.68 88888.00 2012-07-22 20:07:56.500 204 12696.50 13.00 54869.68 88888.00 2012-07-22 20:07:56.625 204 12696.52 12.95 54869.65 88888.00 2012-07-22 20:07:56.750 204 12696.52 12.93 54869.65 88888.00 2012-07-22 20:07:56.875 204 12696.45 12.93 54869.70 88888.00 2012-07-22 20:07:57.000 204 12696.42 12.93 54869.70 88888.00 2012-07-22 20:07:57.125 204 12696.48 12.90 54869.70 88888.00 2012-07-22 20:07:57.250 204 12696.45 12.93 54869.70 88888.00 2012-07-22 20:07:57.375 204 12696.42 12.90 54869.65 88888.00 2012-07-22 20:07:57.500 204 12696.48 12.88 54869.68 88888.00 2012-07-22 20:07:57.625 204 12696.58 12.88 54869.68 88888.00 2012-07-22 20:07:57.750 204 12696.58 12.88 54869.65 88888.00 2012-07-22 20:07:57.875 204 12696.58 12.85 54869.65 88888.00 2012-07-22 20:07:58.000 204 12696.58 12.88 54869.65 88888.00 2012-07-22 20:07:58.125 204 12696.52 12.88 54869.68 88888.00 2012-07-22 20:07:58.250 204 12696.50 12.85 54869.70 88888.00 2012-07-22 20:07:58.375 204 12696.50 12.82 54869.68 88888.00 2012-07-22 20:07:58.500 204 12696.52 12.80 54869.65 88888.00 2012-07-22 20:07:58.625 204 12696.52 12.78 54869.65 88888.00 2012-07-22 20:07:58.750 204 12696.52 12.78 54869.70 88888.00 2012-07-22 20:07:58.875 204 12696.55 12.80 54869.68 88888.00 2012-07-22 20:07:59.000 204 12696.52 12.78 54869.65 88888.00 2012-07-22 20:07:59.125 204 12696.50 12.75 54869.65 88888.00 2012-07-22 20:07:59.250 204 12696.45 12.68 54869.65 88888.00 2012-07-22 20:07:59.375 204 12696.42 12.70 54869.65 88888.00 2012-07-22 20:07:59.500 204 12696.38 12.70 54869.68 88888.00 2012-07-22 20:07:59.625 204 12696.35 12.70 54869.68 88888.00 2012-07-22 20:07:59.750 204 12696.33 12.65 54869.68 88888.00 2012-07-22 20:07:59.875 204 12696.38 12.70 54869.68 88888.00 2012-07-22 20:08:00.000 204 12696.33 12.68 54869.68 88888.00 2012-07-22 20:08:00.125 204 12696.30 12.68 54869.70 88888.00 2012-07-22 20:08:00.250 204 12696.33 12.70 54869.70 88888.00 2012-07-22 20:08:00.375 204 12696.40 12.70 54869.70 88888.00 2012-07-22 20:08:00.500 204 12696.45 12.70 54869.70 88888.00 2012-07-22 20:08:00.625 204 12696.40 12.65 54869.68 88888.00 2012-07-22 20:08:00.750 204 12696.38 12.62 54869.70 88888.00 2012-07-22 20:08:00.875 204 12696.38 12.60 54869.70 88888.00 2012-07-22 20:08:01.000 204 12696.38 12.60 54869.68 88888.00 2012-07-22 20:08:01.125 204 12696.33 12.60 54869.68 88888.00 2012-07-22 20:08:01.250 204 12696.27 12.55 54869.65 88888.00 2012-07-22 20:08:01.375 204 12696.30 12.55 54869.65 88888.00 2012-07-22 20:08:01.500 204 12696.33 12.53 54869.65 88888.00 2012-07-22 20:08:01.625 204 12696.33 12.50 54869.65 88888.00 2012-07-22 20:08:01.750 204 12696.30 12.50 54869.70 88888.00 2012-07-22 20:08:01.875 204 12696.30 12.47 54869.68 88888.00 2012-07-22 20:08:02.000 204 12696.33 12.45 54869.65 88888.00 2012-07-22 20:08:02.125 204 12696.35 12.43 54869.65 88888.00 2012-07-22 20:08:02.250 204 12696.33 12.45 54869.70 88888.00 2012-07-22 20:08:02.375 204 12696.33 12.43 54869.70 88888.00 2012-07-22 20:08:02.500 204 12696.33 12.40 54869.68 88888.00 2012-07-22 20:08:02.625 204 12696.27 12.38 54869.65 88888.00 2012-07-22 20:08:02.750 204 12696.27 12.38 54869.65 88888.00 2012-07-22 20:08:02.875 204 12696.33 12.38 54869.65 88888.00 2012-07-22 20:08:03.000 204 12696.27 12.35 54869.65 88888.00 2012-07-22 20:08:03.125 204 12696.27 12.35 54869.65 88888.00 2012-07-22 20:08:03.250 204 12696.27 12.38 54869.68 88888.00 2012-07-22 20:08:03.375 204 12696.30 12.35 54869.68 88888.00 2012-07-22 20:08:03.500 204 12696.27 12.30 54869.70 88888.00 2012-07-22 20:08:03.625 204 12696.27 12.30 54869.68 88888.00 2012-07-22 20:08:03.750 204 12696.27 12.28 54869.68 88888.00 2012-07-22 20:08:03.875 204 12696.27 12.22 54869.65 88888.00 2012-07-22 20:08:04.000 204 12696.27 12.25 54869.68 88888.00 2012-07-22 20:08:04.125 204 12696.30 12.25 54869.70 88888.00 2012-07-22 20:08:04.250 204 12696.27 12.25 54869.70 88888.00 2012-07-22 20:08:04.375 204 12696.30 12.25 54869.70 88888.00 2012-07-22 20:08:04.500 204 12696.23 12.22 54869.68 88888.00 2012-07-22 20:08:04.625 204 12696.15 12.18 54869.65 88888.00 2012-07-22 20:08:04.750 204 12696.12 12.15 54869.62 88888.00 2012-07-22 20:08:04.875 204 12696.08 12.12 54869.65 88888.00 2012-07-22 20:08:05.000 204 12696.10 12.18 54869.65 88888.00 2012-07-22 20:08:05.125 204 12696.10 12.10 54869.62 88888.00 2012-07-22 20:08:05.250 204 12696.08 12.10 54869.62 88888.00 2012-07-22 20:08:05.375 204 12696.08 12.12 54869.62 88888.00 2012-07-22 20:08:05.500 204 12696.08 12.12 54869.62 88888.00 2012-07-22 20:08:05.625 204 12696.08 12.07 54869.65 88888.00 2012-07-22 20:08:05.750 204 12696.08 12.10 54869.65 88888.00 2012-07-22 20:08:05.875 204 12696.08 12.10 54869.70 88888.00 2012-07-22 20:08:06.000 204 12696.02 12.05 54869.70 88888.00 2012-07-22 20:08:06.125 204 12696.00 12.03 54869.68 88888.00 2012-07-22 20:08:06.250 204 12696.02 12.00 54869.70 88888.00 2012-07-22 20:08:06.375 204 12696.08 12.00 54869.68 88888.00 2012-07-22 20:08:06.500 204 12696.05 11.97 54869.62 88888.00 2012-07-22 20:08:06.625 204 12696.05 11.97 54869.65 88888.00 2012-07-22 20:08:06.750 204 12696.08 11.97 54869.68 88888.00 2012-07-22 20:08:06.875 204 12696.12 11.97 54869.65 88888.00 2012-07-22 20:08:07.000 204 12696.12 11.93 54869.62 88888.00 2012-07-22 20:08:07.125 204 12696.12 11.90 54869.65 88888.00 2012-07-22 20:08:07.250 204 12696.10 11.90 54869.68 88888.00 2012-07-22 20:08:07.375 204 12696.05 11.88 54869.62 88888.00 2012-07-22 20:08:07.500 204 12696.05 11.90 54869.68 88888.00 2012-07-22 20:08:07.625 204 12696.12 11.90 54869.68 88888.00 2012-07-22 20:08:07.750 204 12696.10 11.88 54869.65 88888.00 2012-07-22 20:08:07.875 204 12696.05 11.80 54869.62 88888.00 2012-07-22 20:08:08.000 204 12696.00 11.78 54869.60 88888.00 2012-07-22 20:08:08.125 204 12696.00 11.78 54869.65 88888.00 2012-07-22 20:08:08.250 204 12696.05 11.78 54869.70 88888.00 2012-07-22 20:08:08.375 204 12696.08 11.80 54869.70 88888.00 2012-07-22 20:08:08.500 204 12695.98 11.75 54869.65 88888.00 2012-07-22 20:08:08.625 204 12695.98 11.70 54869.68 88888.00 2012-07-22 20:08:08.750 204 12695.95 11.70 54869.65 88888.00 2012-07-22 20:08:08.875 204 12695.90 11.68 54869.65 88888.00 2012-07-22 20:08:09.000 204 12695.98 11.68 54869.68 88888.00 2012-07-22 20:08:09.125 204 12696.05 11.70 54869.68 88888.00 2012-07-22 20:08:09.250 204 12696.05 11.65 54869.68 88888.00 2012-07-22 20:08:09.375 204 12696.05 11.62 54869.60 88888.00 2012-07-22 20:08:09.500 204 12696.00 11.57 54869.62 88888.00 2012-07-22 20:08:09.625 204 12696.00 11.50 54869.60 88888.00 2012-07-22 20:08:09.750 204 12695.95 11.47 54869.57 88888.00 2012-07-22 20:08:09.875 204 12695.90 11.55 54869.62 88888.00 2012-07-22 20:08:10.000 204 12695.95 11.57 54869.65 88888.00 2012-07-22 20:08:10.125 204 12695.98 11.53 54869.70 88888.00 2012-07-22 20:08:10.250 204 12695.98 11.47 54869.68 88888.00 2012-07-22 20:08:10.375 204 12696.00 11.47 54869.65 88888.00 2012-07-22 20:08:10.500 204 12695.98 11.53 54869.68 88888.00 2012-07-22 20:08:10.625 204 12695.95 11.47 54869.68 88888.00 2012-07-22 20:08:10.750 204 12695.98 11.43 54869.68 88888.00 2012-07-22 20:08:10.875 204 12695.95 11.43 54869.70 88888.00 2012-07-22 20:08:11.000 204 12695.90 11.40 54869.70 88888.00 2012-07-22 20:08:11.125 204 12695.90 11.38 54869.70 88888.00 2012-07-22 20:08:11.250 204 12695.92 11.35 54869.70 88888.00 2012-07-22 20:08:11.375 204 12695.98 11.35 54869.70 88888.00 2012-07-22 20:08:11.500 204 12695.95 11.35 54869.70 88888.00 2012-07-22 20:08:11.625 204 12695.88 11.32 54869.70 88888.00 2012-07-22 20:08:11.750 204 12695.80 11.30 54869.68 88888.00 2012-07-22 20:08:11.875 204 12695.88 11.28 54869.68 88888.00 2012-07-22 20:08:12.000 204 12695.90 11.25 54869.68 88888.00 2012-07-22 20:08:12.125 204 12695.90 11.25 54869.65 88888.00 2012-07-22 20:08:12.250 204 12695.83 11.25 54869.70 88888.00 2012-07-22 20:08:12.375 204 12695.90 11.28 54869.70 88888.00 2012-07-22 20:08:12.500 204 12695.85 11.18 54869.62 88888.00 2012-07-22 20:08:12.625 204 12695.80 11.12 54869.60 88888.00 2012-07-22 20:08:12.750 204 12695.77 11.15 54869.62 88888.00 2012-07-22 20:08:12.875 204 12695.83 11.18 54869.68 88888.00 2012-07-22 20:08:13.000 204 12695.88 11.20 54869.70 88888.00 2012-07-22 20:08:13.125 204 12695.85 11.22 54869.72 88888.00 2012-07-22 20:08:13.250 204 12695.70 11.18 54869.70 88888.00 2012-07-22 20:08:13.375 204 12695.65 11.15 54869.70 88888.00 2012-07-22 20:08:13.500 204 12695.80 11.25 54869.80 88888.00 2012-07-22 20:08:13.625 204 12695.83 11.20 54869.75 88888.00 2012-07-22 20:08:13.750 204 12695.80 11.12 54869.72 88888.00 2012-07-22 20:08:13.875 204 12695.67 11.07 54869.68 88888.00 2012-07-22 20:08:14.000 204 12695.65 11.10 54869.68 88888.00 2012-07-22 20:08:14.125 204 12695.65 11.07 54869.68 88888.00 2012-07-22 20:08:14.250 204 12695.67 11.05 54869.65 88888.00 2012-07-22 20:08:14.375 204 12695.77 11.07 54869.68 88888.00 2012-07-22 20:08:14.500 204 12695.75 11.07 54869.68 88888.00 2012-07-22 20:08:14.625 204 12695.67 11.03 54869.70 88888.00 2012-07-22 20:08:14.750 204 12695.67 10.97 54869.68 88888.00 2012-07-22 20:08:14.875 204 12695.70 11.00 54869.68 88888.00 2012-07-22 20:08:15.000 204 12695.73 11.03 54869.68 88888.00 2012-07-22 20:08:15.125 204 12695.70 11.03 54869.70 88888.00 2012-07-22 20:08:15.250 204 12695.70 11.05 54869.70 88888.00 2012-07-22 20:08:15.375 204 12695.73 11.03 54869.70 88888.00 2012-07-22 20:08:15.500 204 12695.70 11.03 54869.70 88888.00 2012-07-22 20:08:15.625 204 12695.75 11.03 54869.70 88888.00 2012-07-22 20:08:15.750 204 12695.80 11.00 54869.70 88888.00 2012-07-22 20:08:15.875 204 12695.65 11.00 54869.68 88888.00 2012-07-22 20:08:16.000 204 12695.58 10.97 54869.70 88888.00 2012-07-22 20:08:16.125 204 12695.65 11.00 54869.75 88888.00 2012-07-22 20:08:16.250 204 12695.67 10.97 54869.70 88888.00 2012-07-22 20:08:16.375 204 12695.67 10.95 54869.68 88888.00 2012-07-22 20:08:16.500 204 12695.65 11.00 54869.72 88888.00 2012-07-22 20:08:16.625 204 12695.70 11.00 54869.72 88888.00 2012-07-22 20:08:16.750 204 12695.67 11.00 54869.70 88888.00 2012-07-22 20:08:16.875 204 12695.60 10.95 54869.68 88888.00 2012-07-22 20:08:17.000 204 12695.48 10.93 54869.65 88888.00 2012-07-22 20:08:17.125 204 12695.48 10.95 54869.68 88888.00 2012-07-22 20:08:17.250 204 12695.45 10.97 54869.68 88888.00 2012-07-22 20:08:17.375 204 12695.48 10.97 54869.68 88888.00 2012-07-22 20:08:17.500 204 12695.45 10.93 54869.68 88888.00 2012-07-22 20:08:17.625 204 12695.45 10.93 54869.65 88888.00 2012-07-22 20:08:17.750 204 12695.55 10.97 54869.68 88888.00 2012-07-22 20:08:17.875 204 12695.48 10.95 54869.65 88888.00 2012-07-22 20:08:18.000 204 12695.45 10.95 54869.65 88888.00 2012-07-22 20:08:18.125 204 12695.50 10.95 54869.65 88888.00 2012-07-22 20:08:18.250 204 12695.52 10.95 54869.70 88888.00 2012-07-22 20:08:18.375 204 12695.52 11.00 54869.70 88888.00 2012-07-22 20:08:18.500 204 12695.45 10.97 54869.70 88888.00 2012-07-22 20:08:18.625 204 12695.40 10.97 54869.72 88888.00 2012-07-22 20:08:18.750 204 12695.42 11.00 54869.72 88888.00 2012-07-22 20:08:18.875 204 12695.42 11.03 54869.68 88888.00 2012-07-22 20:08:19.000 204 12695.40 11.00 54869.65 88888.00 2012-07-22 20:08:19.125 204 12695.40 11.03 54869.70 88888.00 2012-07-22 20:08:19.250 204 12695.35 11.00 54869.70 88888.00 2012-07-22 20:08:19.375 204 12695.35 11.00 54869.70 88888.00 2012-07-22 20:08:19.500 204 12695.38 11.05 54869.70 88888.00 2012-07-22 20:08:19.625 204 12695.42 11.05 54869.68 88888.00 2012-07-22 20:08:19.750 204 12695.48 11.05 54869.70 88888.00 2012-07-22 20:08:19.875 204 12695.45 11.05 54869.68 88888.00 2012-07-22 20:08:20.000 204 12695.40 11.03 54869.68 88888.00 2012-07-22 20:08:20.125 204 12695.40 11.03 54869.68 88888.00 2012-07-22 20:08:20.250 204 12695.40 11.00 54869.68 88888.00 2012-07-22 20:08:20.375 204 12695.33 11.03 54869.65 88888.00 2012-07-22 20:08:20.500 204 12695.27 11.05 54869.68 88888.00 2012-07-22 20:08:20.625 204 12695.30 11.07 54869.65 88888.00 2012-07-22 20:08:20.750 204 12695.23 11.07 54869.62 88888.00 2012-07-22 20:08:20.875 204 12695.27 11.10 54869.65 88888.00 2012-07-22 20:08:21.000 204 12695.30 11.10 54869.65 88888.00 2012-07-22 20:08:21.125 204 12695.25 11.07 54869.65 88888.00 2012-07-22 20:08:21.250 204 12695.17 11.07 54869.65 88888.00 2012-07-22 20:08:21.375 204 12695.25 11.07 54869.65 88888.00 2012-07-22 20:08:21.500 204 12695.25 11.10 54869.68 88888.00 2012-07-22 20:08:21.625 204 12695.17 11.12 54869.68 88888.00 2012-07-22 20:08:21.750 204 12695.15 11.12 54869.68 88888.00 2012-07-22 20:08:21.875 204 12695.08 11.10 54869.65 88888.00 2012-07-22 20:08:22.000 204 12695.08 11.12 54869.60 88888.00 2012-07-22 20:08:22.125 204 12695.12 11.18 54869.65 88888.00 2012-07-22 20:08:22.250 204 12695.12 11.20 54869.70 88888.00 2012-07-22 20:08:22.375 204 12695.20 11.20 54869.68 88888.00 2012-07-22 20:08:22.500 204 12695.17 11.20 54869.65 88888.00 2012-07-22 20:08:22.625 204 12695.10 11.15 54869.62 88888.00 2012-07-22 20:08:22.750 204 12695.08 11.18 54869.62 88888.00 2012-07-22 20:08:22.875 204 12695.10 11.20 54869.62 88888.00 2012-07-22 20:08:23.000 204 12695.15 11.22 54869.65 88888.00 2012-07-22 20:08:23.125 204 12695.12 11.28 54869.70 88888.00 2012-07-22 20:08:23.250 204 12695.05 11.30 54869.68 88888.00 2012-07-22 20:08:23.375 204 12695.10 11.30 54869.65 88888.00 2012-07-22 20:08:23.500 204 12695.12 11.28 54869.62 88888.00 2012-07-22 20:08:23.625 204 12695.15 11.30 54869.65 88888.00 2012-07-22 20:08:23.750 204 12695.17 11.32 54869.68 88888.00 2012-07-22 20:08:23.875 204 12695.17 11.32 54869.65 88888.00 2012-07-22 20:08:24.000 204 12695.17 11.30 54869.62 88888.00 2012-07-22 20:08:24.125 204 12695.23 11.25 54869.60 88888.00 2012-07-22 20:08:24.250 204 12695.27 11.25 54869.62 88888.00 2012-07-22 20:08:24.375 204 12695.35 11.30 54869.62 88888.00 2012-07-22 20:08:24.500 204 12695.27 11.28 54869.57 88888.00 2012-07-22 20:08:24.625 204 12695.23 11.28 54869.60 88888.00 2012-07-22 20:08:24.750 204 12695.23 11.28 54869.60 88888.00 2012-07-22 20:08:24.875 204 12695.23 11.28 54869.57 88888.00 2012-07-22 20:08:25.000 204 12695.33 11.28 54869.60 88888.00 2012-07-22 20:08:25.125 204 12695.25 11.28 54869.55 88888.00 2012-07-22 20:08:25.250 204 12695.10 11.22 54869.57 88888.00 2012-07-22 20:08:25.375 204 12695.08 11.28 54869.57 88888.00 2012-07-22 20:08:25.500 204 12695.12 11.30 54869.60 88888.00 2012-07-22 20:08:25.625 204 12695.17 11.30 54869.57 88888.00 2012-07-22 20:08:25.750 204 12695.23 11.35 54869.57 88888.00 2012-07-22 20:08:25.875 204 12695.25 11.38 54869.62 88888.00 2012-07-22 20:08:26.000 204 12695.25 11.35 54869.62 88888.00 2012-07-22 20:08:26.125 204 12695.25 11.35 54869.57 88888.00 2012-07-22 20:08:26.250 204 12695.25 11.30 54869.60 88888.00 2012-07-22 20:08:26.375 204 12695.20 11.32 54869.60 88888.00 2012-07-22 20:08:26.500 204 12695.17 11.28 54869.60 88888.00 2012-07-22 20:08:26.625 204 12695.25 11.30 54869.60 88888.00 2012-07-22 20:08:26.750 204 12695.25 11.30 54869.57 88888.00 2012-07-22 20:08:26.875 204 12695.25 11.32 54869.60 88888.00 2012-07-22 20:08:27.000 204 12695.20 11.32 54869.60 88888.00 2012-07-22 20:08:27.125 204 12695.23 11.30 54869.57 88888.00 2012-07-22 20:08:27.250 204 12695.20 11.22 54869.53 88888.00 2012-07-22 20:08:27.375 204 12695.20 11.25 54869.53 88888.00 2012-07-22 20:08:27.500 204 12695.25 11.28 54869.50 88888.00 2012-07-22 20:08:27.625 204 12695.25 11.30 54869.53 88888.00 2012-07-22 20:08:27.750 204 12695.27 11.25 54869.53 88888.00 2012-07-22 20:08:27.875 204 12695.30 11.25 54869.50 88888.00 2012-07-22 20:08:28.000 204 12695.38 11.25 54869.47 88888.00 2012-07-22 20:08:28.125 204 12695.38 11.30 54869.55 88888.00 2012-07-22 20:08:28.250 204 12695.40 11.30 54869.57 88888.00 2012-07-22 20:08:28.375 204 12695.45 11.28 54869.53 88888.00 2012-07-22 20:08:28.500 204 12695.52 11.25 54869.50 88888.00 2012-07-22 20:08:28.625 204 12695.52 11.25 54869.50 88888.00 2012-07-22 20:08:28.750 204 12695.52 11.25 54869.50 88888.00 2012-07-22 20:08:28.875 204 12695.55 11.22 54869.50 88888.00 2012-07-22 20:08:29.000 204 12695.58 11.20 54869.50 88888.00 2012-07-22 20:08:29.125 204 12695.58 11.18 54869.50 88888.00 2012-07-22 20:08:29.250 204 12695.60 11.22 54869.57 88888.00 2012-07-22 20:08:29.375 204 12695.60 11.25 54869.53 88888.00 2012-07-22 20:08:29.500 204 12695.65 11.20 54869.47 88888.00 2012-07-22 20:08:29.625 204 12695.65 11.20 54869.47 88888.00 2012-07-22 20:08:29.750 204 12695.65 11.15 54869.45 88888.00 2012-07-22 20:08:29.875 204 12695.67 11.18 54869.47 88888.00 2012-07-22 20:08:30.000 204 12695.70 11.18 54869.47 88888.00 2012-07-22 20:08:30.125 204 12695.70 11.12 54869.43 88888.00 2012-07-22 20:08:30.250 204 12695.70 11.12 54869.47 88888.00 2012-07-22 20:08:30.375 204 12695.70 11.18 54869.50 88888.00 2012-07-22 20:08:30.500 204 12695.73 11.15 54869.47 88888.00 2012-07-22 20:08:30.625 204 12695.67 11.10 54869.45 88888.00 2012-07-22 20:08:30.750 204 12695.70 11.10 54869.47 88888.00 2012-07-22 20:08:30.875 204 12695.75 11.10 54869.47 88888.00 2012-07-22 20:08:31.000 204 12695.90 11.12 54869.50 88888.00 2012-07-22 20:08:31.125 204 12695.90 11.05 54869.47 88888.00 2012-07-22 20:08:31.250 204 12695.83 11.00 54869.43 88888.00 2012-07-22 20:08:31.375 204 12695.80 10.97 54869.38 88888.00 2012-07-22 20:08:31.500 204 12695.85 10.97 54869.38 88888.00 2012-07-22 20:08:31.625 204 12695.95 11.03 54869.43 88888.00 2012-07-22 20:08:31.750 204 12695.98 10.97 54869.40 88888.00 2012-07-22 20:08:31.875 204 12696.00 11.00 54869.40 88888.00 2012-07-22 20:08:32.000 204 12696.00 10.97 54869.40 88888.00 2012-07-22 20:08:32.125 204 12695.98 10.95 54869.38 88888.00 2012-07-22 20:08:32.250 204 12695.92 10.88 54869.38 88888.00 2012-07-22 20:08:32.375 204 12695.95 10.88 54869.38 88888.00 2012-07-22 20:08:32.500 204 12695.98 10.90 54869.40 88888.00 2012-07-22 20:08:32.625 204 12696.00 10.90 54869.38 88888.00 2012-07-22 20:08:32.750 204 12695.98 10.90 54869.38 88888.00 2012-07-22 20:08:32.875 204 12696.00 10.90 54869.40 88888.00 2012-07-22 20:08:33.000 204 12696.05 10.88 54869.43 88888.00 2012-07-22 20:08:33.125 204 12696.10 10.88 54869.40 88888.00 2012-07-22 20:08:33.250 204 12696.08 10.85 54869.40 88888.00 2012-07-22 20:08:33.375 204 12696.08 10.82 54869.40 88888.00 2012-07-22 20:08:33.500 204 12696.10 10.80 54869.40 88888.00 2012-07-22 20:08:33.625 204 12696.15 10.78 54869.40 88888.00 2012-07-22 20:08:33.750 204 12696.15 10.75 54869.40 88888.00 2012-07-22 20:08:33.875 204 12696.15 10.68 54869.40 88888.00 2012-07-22 20:08:34.000 204 12696.25 10.72 54869.40 88888.00 2012-07-22 20:08:34.125 204 12696.27 10.72 54869.40 88888.00 2012-07-22 20:08:34.250 204 12696.25 10.70 54869.35 88888.00 2012-07-22 20:08:34.375 204 12696.25 10.62 54869.35 88888.00 2012-07-22 20:08:34.500 204 12696.30 10.57 54869.35 88888.00 2012-07-22 20:08:34.625 204 12696.33 10.60 54869.40 88888.00 2012-07-22 20:08:34.750 204 12696.30 10.57 54869.35 88888.00 2012-07-22 20:08:34.875 204 12696.30 10.57 54869.32 88888.00 2012-07-22 20:08:35.000 204 12696.35 10.53 54869.30 88888.00 2012-07-22 20:08:35.125 204 12696.42 10.53 54869.35 88888.00 2012-07-22 20:08:35.250 204 12696.48 10.57 54869.35 88888.00 2012-07-22 20:08:35.375 204 12696.52 10.57 54869.35 88888.00 2012-07-22 20:08:35.500 204 12696.52 10.55 54869.35 88888.00 2012-07-22 20:08:35.625 204 12696.52 10.55 54869.38 88888.00 2012-07-22 20:08:35.750 204 12696.50 10.53 54869.40 88888.00 2012-07-22 20:08:35.875 204 12696.48 10.53 54869.38 88888.00 2012-07-22 20:08:36.000 204 12696.45 10.47 54869.35 88888.00 2012-07-22 20:08:36.125 204 12696.42 10.45 54869.38 88888.00 2012-07-22 20:08:36.250 204 12696.42 10.45 54869.38 88888.00 2012-07-22 20:08:36.375 204 12696.45 10.43 54869.32 88888.00 2012-07-22 20:08:36.500 204 12696.45 10.38 54869.30 88888.00 2012-07-22 20:08:36.625 204 12696.48 10.43 54869.35 88888.00 2012-07-22 20:08:36.750 204 12696.58 10.43 54869.38 88888.00 2012-07-22 20:08:36.875 204 12696.65 10.38 54869.35 88888.00 2012-07-22 20:08:37.000 204 12696.58 10.35 54869.30 88888.00 2012-07-22 20:08:37.125 204 12696.58 10.38 54869.40 88888.00 2012-07-22 20:08:37.250 204 12696.58 10.38 54869.40 88888.00 2012-07-22 20:08:37.375 204 12696.55 10.35 54869.35 88888.00 2012-07-22 20:08:37.500 204 12696.58 10.35 54869.32 88888.00 2012-07-22 20:08:37.625 204 12696.60 10.38 54869.35 88888.00 2012-07-22 20:08:37.750 204 12696.65 10.40 54869.35 88888.00 2012-07-22 20:08:37.875 204 12696.65 10.38 54869.35 88888.00 2012-07-22 20:08:38.000 204 12696.62 10.30 54869.30 88888.00 2012-07-22 20:08:38.125 204 12696.60 10.30 54869.32 88888.00 2012-07-22 20:08:38.250 204 12696.60 10.28 54869.30 88888.00 2012-07-22 20:08:38.375 204 12696.60 10.28 54869.28 88888.00 2012-07-22 20:08:38.500 204 12696.60 10.30 54869.30 88888.00 2012-07-22 20:08:38.625 204 12696.62 10.32 54869.32 88888.00 2012-07-22 20:08:38.750 204 12696.67 10.32 54869.32 88888.00 2012-07-22 20:08:38.875 204 12696.65 10.30 54869.32 88888.00 2012-07-22 20:08:39.000 204 12696.65 10.25 54869.30 88888.00 2012-07-22 20:08:39.125 204 12696.67 10.25 54869.30 88888.00 2012-07-22 20:08:39.250 204 12696.67 10.25 54869.32 88888.00 2012-07-22 20:08:39.375 204 12696.73 10.25 54869.32 88888.00 2012-07-22 20:08:39.500 204 12696.73 10.22 54869.30 88888.00 2012-07-22 20:08:39.625 204 12696.73 10.22 54869.32 88888.00 2012-07-22 20:08:39.750 204 12696.73 10.20 54869.32 88888.00 2012-07-22 20:08:39.875 204 12696.70 10.20 54869.32 88888.00 2012-07-22 20:08:40.000 204 12696.73 10.28 54869.35 88888.00 2012-07-22 20:08:40.125 204 12696.70 10.22 54869.28 88888.00 2012-07-22 20:08:40.250 204 12696.67 10.22 54869.30 88888.00 2012-07-22 20:08:40.375 204 12696.73 10.22 54869.35 88888.00 2012-07-22 20:08:40.500 204 12696.75 10.20 54869.32 88888.00 2012-07-22 20:08:40.625 204 12696.75 10.15 54869.30 88888.00 2012-07-22 20:08:40.750 204 12696.70 10.18 54869.30 88888.00 2012-07-22 20:08:40.875 204 12696.70 10.20 54869.28 88888.00 2012-07-22 20:08:41.000 204 12696.77 10.18 54869.28 88888.00 2012-07-22 20:08:41.125 204 12696.77 10.20 54869.32 88888.00 2012-07-22 20:08:41.250 204 12696.70 10.18 54869.32 88888.00 2012-07-22 20:08:41.375 204 12696.75 10.20 54869.35 88888.00 2012-07-22 20:08:41.500 204 12696.80 10.22 54869.38 88888.00 2012-07-22 20:08:41.625 204 12696.85 10.22 54869.35 88888.00 2012-07-22 20:08:41.750 204 12696.80 10.20 54869.35 88888.00 2012-07-22 20:08:41.875 204 12696.75 10.18 54869.30 88888.00 2012-07-22 20:08:42.000 204 12696.75 10.18 54869.30 88888.00 2012-07-22 20:08:42.125 204 12696.83 10.22 54869.32 88888.00 2012-07-22 20:08:42.250 204 12696.77 10.18 54869.30 88888.00 2012-07-22 20:08:42.375 204 12696.77 10.12 54869.25 88888.00 2012-07-22 20:08:42.500 204 12696.77 10.12 54869.25 88888.00 2012-07-22 20:08:42.625 204 12696.75 10.12 54869.25 88888.00 2012-07-22 20:08:42.750 204 12696.75 10.15 54869.25 88888.00 2012-07-22 20:08:42.875 204 12696.70 10.15 54869.28 88888.00 2012-07-22 20:08:43.000 204 12696.65 10.12 54869.25 88888.00 2012-07-22 20:08:43.125 204 12696.67 10.15 54869.28 88888.00 2012-07-22 20:08:43.250 204 12696.65 10.18 54869.30 88888.00 2012-07-22 20:08:43.375 204 12696.70 10.22 54869.32 88888.00 2012-07-22 20:08:43.500 204 12696.70 10.20 54869.32 88888.00 2012-07-22 20:08:43.625 204 12696.67 10.20 54869.30 88888.00 2012-07-22 20:08:43.750 204 12696.70 10.18 54869.28 88888.00 2012-07-22 20:08:43.875 204 12696.75 10.22 54869.32 88888.00 2012-07-22 20:08:44.000 204 12696.77 10.20 54869.30 88888.00 2012-07-22 20:08:44.125 204 12696.80 10.18 54869.28 88888.00 2012-07-22 20:08:44.250 204 12696.77 10.18 54869.28 88888.00 2012-07-22 20:08:44.375 204 12696.77 10.15 54869.25 88888.00 2012-07-22 20:08:44.500 204 12696.83 10.18 54869.28 88888.00 2012-07-22 20:08:44.625 204 12696.80 10.20 54869.28 88888.00 2012-07-22 20:08:44.750 204 12696.80 10.20 54869.30 88888.00 2012-07-22 20:08:44.875 204 12696.83 10.18 54869.32 88888.00 2012-07-22 20:08:45.000 204 12696.85 10.18 54869.30 88888.00 2012-07-22 20:08:45.125 204 12696.83 10.15 54869.30 88888.00 2012-07-22 20:08:45.250 204 12696.83 10.18 54869.32 88888.00 2012-07-22 20:08:45.375 204 12696.85 10.18 54869.30 88888.00 2012-07-22 20:08:45.500 204 12696.85 10.12 54869.28 88888.00 2012-07-22 20:08:45.625 204 12696.88 10.20 54869.28 88888.00 2012-07-22 20:08:45.750 204 12696.90 10.20 54869.28 88888.00 2012-07-22 20:08:45.875 204 12696.85 10.18 54869.25 88888.00 2012-07-22 20:08:46.000 204 12696.83 10.18 54869.28 88888.00 2012-07-22 20:08:46.125 204 12696.83 10.18 54869.30 88888.00 2012-07-22 20:08:46.250 204 12696.80 10.15 54869.28 88888.00 2012-07-22 20:08:46.375 204 12696.83 10.18 54869.30 88888.00 2012-07-22 20:08:46.500 204 12696.83 10.15 54869.32 88888.00 2012-07-22 20:08:46.625 204 12696.80 10.18 54869.30 88888.00 2012-07-22 20:08:46.750 204 12696.83 10.20 54869.30 88888.00 2012-07-22 20:08:46.875 204 12696.83 10.18 54869.28 88888.00 2012-07-22 20:08:47.000 204 12696.80 10.18 54869.30 88888.00 2012-07-22 20:08:47.125 204 12696.83 10.15 54869.28 88888.00 2012-07-22 20:08:47.250 204 12696.83 10.12 54869.25 88888.00 2012-07-22 20:08:47.375 204 12696.85 10.10 54869.28 88888.00 2012-07-22 20:08:47.500 204 12696.83 10.15 54869.28 88888.00 2012-07-22 20:08:47.625 204 12696.88 10.18 54869.30 88888.00 2012-07-22 20:08:47.750 204 12696.85 10.12 54869.25 88888.00 2012-07-22 20:08:47.875 204 12696.80 10.15 54869.28 88888.00 2012-07-22 20:08:48.000 204 12696.77 10.18 54869.28 88888.00 2012-07-22 20:08:48.125 204 12696.80 10.18 54869.30 88888.00 2012-07-22 20:08:48.250 204 12696.83 10.18 54869.30 88888.00 2012-07-22 20:08:48.375 204 12696.88 10.20 54869.32 88888.00 2012-07-22 20:08:48.500 204 12696.83 10.12 54869.30 88888.00 2012-07-22 20:08:48.625 204 12696.77 10.10 54869.25 88888.00 2012-07-22 20:08:48.750 204 12696.77 10.10 54869.28 88888.00 2012-07-22 20:08:48.875 204 12696.85 10.18 54869.32 88888.00 2012-07-22 20:08:49.000 204 12696.83 10.12 54869.32 88888.00 2012-07-22 20:08:49.125 204 12696.73 10.10 54869.30 88888.00 2012-07-22 20:08:49.250 204 12696.77 10.12 54869.32 88888.00 2012-07-22 20:08:49.375 204 12696.88 10.15 54869.32 88888.00 2012-07-22 20:08:49.500 204 12696.95 10.12 54869.30 88888.00 2012-07-22 20:08:49.625 204 12696.92 10.10 54869.28 88888.00 2012-07-22 20:08:49.750 204 12696.85 10.10 54869.25 88888.00 2012-07-22 20:08:49.875 204 12696.75 10.03 54869.20 88888.00 2012-07-22 20:08:50.000 204 12696.75 10.05 54869.22 88888.00 2012-07-22 20:08:50.125 204 12696.83 10.12 54869.28 88888.00 2012-07-22 20:08:50.250 204 12696.85 10.12 54869.28 88888.00 2012-07-22 20:08:50.375 204 12696.80 10.07 54869.22 88888.00 2012-07-22 20:08:50.500 204 12696.77 10.07 54869.22 88888.00 2012-07-22 20:08:50.625 204 12696.77 10.07 54869.22 88888.00 2012-07-22 20:08:50.750 204 12696.80 10.05 54869.22 88888.00 2012-07-22 20:08:50.875 204 12696.80 10.05 54869.25 88888.00 2012-07-22 20:08:51.000 204 12696.80 10.07 54869.25 88888.00 2012-07-22 20:08:51.125 204 12696.77 10.10 54869.28 88888.00 2012-07-22 20:08:51.250 204 12696.75 10.10 54869.30 88888.00 2012-07-22 20:08:51.375 204 12696.75 10.07 54869.25 88888.00 2012-07-22 20:08:51.500 204 12696.73 10.07 54869.25 88888.00 2012-07-22 20:08:51.625 204 12696.70 10.05 54869.22 88888.00 2012-07-22 20:08:51.750 204 12696.67 10.00 54869.25 88888.00 2012-07-22 20:08:51.875 204 12696.73 10.05 54869.30 88888.00 2012-07-22 20:08:52.000 204 12696.77 10.00 54869.28 88888.00 2012-07-22 20:08:52.125 204 12696.73 10.00 54869.28 88888.00 2012-07-22 20:08:52.250 204 12696.75 9.97 54869.28 88888.00 2012-07-22 20:08:52.375 204 12696.75 9.97 54869.28 88888.00 2012-07-22 20:08:52.500 204 12696.73 9.93 54869.28 88888.00 2012-07-22 20:08:52.625 204 12696.73 9.93 54869.22 88888.00 2012-07-22 20:08:52.750 204 12696.75 9.95 54869.22 88888.00 2012-07-22 20:08:52.875 204 12696.75 9.95 54869.25 88888.00 2012-07-22 20:08:53.000 204 12696.77 9.95 54869.25 88888.00 2012-07-22 20:08:53.125 204 12696.83 9.95 54869.25 88888.00 2012-07-22 20:08:53.250 204 12696.80 9.95 54869.28 88888.00 2012-07-22 20:08:53.375 204 12696.83 9.93 54869.28 88888.00 2012-07-22 20:08:53.500 204 12696.83 9.95 54869.28 88888.00 2012-07-22 20:08:53.625 204 12696.85 9.95 54869.28 88888.00 2012-07-22 20:08:53.750 204 12696.80 9.90 54869.28 88888.00 2012-07-22 20:08:53.875 204 12696.73 9.88 54869.30 88888.00 2012-07-22 20:08:54.000 204 12696.77 9.90 54869.30 88888.00 2012-07-22 20:08:54.125 204 12696.75 9.90 54869.30 88888.00 2012-07-22 20:08:54.250 204 12696.75 9.88 54869.30 88888.00 2012-07-22 20:08:54.375 204 12696.73 9.85 54869.28 88888.00 2012-07-22 20:08:54.500 204 12696.75 9.88 54869.30 88888.00 2012-07-22 20:08:54.625 204 12696.75 9.90 54869.28 88888.00 2012-07-22 20:08:54.750 204 12696.80 9.90 54869.30 88888.00 2012-07-22 20:08:54.875 204 12696.83 9.88 54869.32 88888.00 2012-07-22 20:08:55.000 204 12696.83 9.85 54869.30 88888.00 2012-07-22 20:08:55.125 204 12696.75 9.85 54869.30 88888.00 2012-07-22 20:08:55.250 204 12696.70 9.80 54869.32 88888.00 2012-07-22 20:08:55.375 204 12696.77 9.88 54869.35 88888.00 2012-07-22 20:08:55.500 204 12696.77 9.90 54869.35 88888.00 2012-07-22 20:08:55.625 204 12696.80 9.82 54869.28 88888.00 2012-07-22 20:08:55.750 204 12696.77 9.82 54869.28 88888.00 2012-07-22 20:08:55.875 204 12696.77 9.85 54869.30 88888.00 2012-07-22 20:08:56.000 204 12696.80 9.85 54869.32 88888.00 2012-07-22 20:08:56.125 204 12696.80 9.82 54869.32 88888.00 2012-07-22 20:08:56.250 204 12696.75 9.82 54869.32 88888.00 2012-07-22 20:08:56.375 204 12696.73 9.82 54869.32 88888.00 2012-07-22 20:08:56.500 204 12696.73 9.82 54869.32 88888.00 2012-07-22 20:08:56.625 204 12696.75 9.82 54869.35 88888.00 2012-07-22 20:08:56.750 204 12696.73 9.82 54869.32 88888.00 2012-07-22 20:08:56.875 204 12696.70 9.82 54869.32 88888.00 2012-07-22 20:08:57.000 204 12696.70 9.75 54869.28 88888.00 2012-07-22 20:08:57.125 204 12696.73 9.78 54869.30 88888.00 2012-07-22 20:08:57.250 204 12696.70 9.82 54869.30 88888.00 2012-07-22 20:08:57.375 204 12696.75 9.88 54869.32 88888.00 2012-07-22 20:08:57.500 204 12696.75 9.82 54869.32 88888.00 2012-07-22 20:08:57.625 204 12696.73 9.80 54869.32 88888.00 2012-07-22 20:08:57.750 204 12696.70 9.82 54869.38 88888.00 2012-07-22 20:08:57.875 204 12696.67 9.80 54869.38 88888.00 2012-07-22 20:08:58.000 204 12696.75 9.78 54869.35 88888.00 2012-07-22 20:08:58.125 204 12696.73 9.80 54869.35 88888.00 2012-07-22 20:08:58.250 204 12696.67 9.82 54869.40 88888.00 2012-07-22 20:08:58.375 204 12696.67 9.80 54869.35 88888.00 2012-07-22 20:08:58.500 204 12696.73 9.82 54869.32 88888.00 2012-07-22 20:08:58.625 204 12696.77 9.85 54869.38 88888.00 2012-07-22 20:08:58.750 204 12696.77 9.88 54869.40 88888.00 2012-07-22 20:08:58.875 204 12696.65 9.82 54869.32 88888.00 2012-07-22 20:08:59.000 204 12696.60 9.82 54869.35 88888.00 2012-07-22 20:08:59.125 204 12696.60 9.82 54869.38 88888.00 2012-07-22 20:08:59.250 204 12696.60 9.82 54869.35 88888.00 2012-07-22 20:08:59.375 204 12696.62 9.82 54869.32 88888.00 2012-07-22 20:08:59.500 204 12696.55 9.85 54869.32 88888.00 2012-07-22 20:08:59.625 204 12696.58 9.85 54869.35 88888.00 2012-07-22 20:08:59.750 204 12696.60 9.88 54869.40 88888.00 2012-07-22 20:08:59.875 204 12696.62 9.90 54869.43 88888.00 2012-07-22 20:09:00.000 204 12696.58 9.88 54869.35 88888.00 2012-07-22 20:09:00.125 204 12696.55 9.88 54869.32 88888.00 2012-07-22 20:09:00.250 204 12696.52 9.90 54869.38 88888.00 2012-07-22 20:09:00.375 204 12696.60 9.90 54869.38 88888.00 2012-07-22 20:09:00.500 204 12696.58 9.93 54869.38 88888.00 2012-07-22 20:09:00.625 204 12696.48 9.93 54869.35 88888.00 2012-07-22 20:09:00.750 204 12696.45 9.95 54869.35 88888.00 2012-07-22 20:09:00.875 204 12696.50 9.95 54869.38 88888.00 2012-07-22 20:09:01.000 204 12696.60 9.97 54869.38 88888.00 2012-07-22 20:09:01.125 204 12696.55 9.95 54869.35 88888.00 2012-07-22 20:09:01.250 204 12696.45 9.90 54869.32 88888.00 2012-07-22 20:09:01.375 204 12696.50 9.95 54869.32 88888.00 2012-07-22 20:09:01.500 204 12696.52 10.00 54869.35 88888.00 2012-07-22 20:09:01.625 204 12696.55 10.00 54869.38 88888.00 2012-07-22 20:09:01.750 204 12696.50 10.00 54869.38 88888.00 2012-07-22 20:09:01.875 204 12696.52 10.05 54869.40 88888.00 2012-07-22 20:09:02.000 204 12696.55 10.00 54869.35 88888.00 2012-07-22 20:09:02.125 204 12696.52 9.95 54869.32 88888.00 2012-07-22 20:09:02.250 204 12696.50 9.97 54869.35 88888.00 2012-07-22 20:09:02.375 204 12696.50 10.03 54869.38 88888.00 2012-07-22 20:09:02.500 204 12696.48 10.05 54869.40 88888.00 2012-07-22 20:09:02.625 204 12696.40 10.05 54869.38 88888.00 2012-07-22 20:09:02.750 204 12696.42 10.03 54869.35 88888.00 2012-07-22 20:09:02.875 204 12696.48 10.07 54869.38 88888.00 2012-07-22 20:09:03.000 204 12696.45 10.12 54869.40 88888.00 2012-07-22 20:09:03.125 204 12696.42 10.10 54869.43 88888.00 2012-07-22 20:09:03.250 204 12696.33 10.05 54869.40 88888.00 2012-07-22 20:09:03.375 204 12696.40 10.05 54869.38 88888.00 2012-07-22 20:09:03.500 204 12696.45 10.12 54869.38 88888.00 2012-07-22 20:09:03.625 204 12696.38 10.10 54869.38 88888.00 2012-07-22 20:09:03.750 204 12696.35 10.12 54869.38 88888.00 2012-07-22 20:09:03.875 204 12696.38 10.10 54869.35 88888.00 2012-07-22 20:09:04.000 204 12696.35 10.12 54869.32 88888.00 2012-07-22 20:09:04.125 204 12696.35 10.15 54869.32 88888.00 2012-07-22 20:09:04.250 204 12696.38 10.18 54869.38 88888.00 2012-07-22 20:09:04.375 204 12696.42 10.18 54869.38 88888.00 2012-07-22 20:09:04.500 204 12696.42 10.22 54869.38 88888.00 2012-07-22 20:09:04.625 204 12696.38 10.22 54869.35 88888.00 2012-07-22 20:09:04.750 204 12696.38 10.20 54869.35 88888.00 2012-07-22 20:09:04.875 204 12696.35 10.22 54869.32 88888.00 2012-07-22 20:09:05.000 204 12696.45 10.25 54869.35 88888.00 2012-07-22 20:09:05.125 204 12696.50 10.30 54869.35 88888.00 2012-07-22 20:09:05.250 204 12696.38 10.20 54869.32 88888.00 2012-07-22 20:09:05.375 204 12696.33 10.22 54869.30 88888.00 2012-07-22 20:09:05.500 204 12696.38 10.30 54869.35 88888.00 2012-07-22 20:09:05.625 204 12696.40 10.32 54869.35 88888.00 2012-07-22 20:09:05.750 204 12696.40 10.28 54869.30 88888.00 2012-07-22 20:09:05.875 204 12696.48 10.32 54869.35 88888.00 2012-07-22 20:09:06.000 204 12696.45 10.35 54869.35 88888.00 2012-07-22 20:09:06.125 204 12696.38 10.35 54869.38 88888.00 2012-07-22 20:09:06.250 204 12696.35 10.32 54869.35 88888.00 2012-07-22 20:09:06.375 204 12696.33 10.32 54869.32 88888.00 2012-07-22 20:09:06.500 204 12696.35 10.38 54869.35 88888.00 2012-07-22 20:09:06.625 204 12696.40 10.43 54869.40 88888.00 2012-07-22 20:09:06.750 204 12696.40 10.43 54869.38 88888.00 2012-07-22 20:09:06.875 204 12696.40 10.38 54869.32 88888.00 2012-07-22 20:09:07.000 204 12696.35 10.43 54869.32 88888.00 2012-07-22 20:09:07.125 204 12696.33 10.43 54869.30 88888.00 2012-07-22 20:09:07.250 204 12696.30 10.43 54869.35 88888.00 2012-07-22 20:09:07.375 204 12696.33 10.45 54869.35 88888.00 2012-07-22 20:09:07.500 204 12696.35 10.47 54869.32 88888.00 2012-07-22 20:09:07.625 204 12696.30 10.47 54869.28 88888.00 2012-07-22 20:09:07.750 204 12696.33 10.45 54869.28 88888.00 2012-07-22 20:09:07.875 204 12696.42 10.53 54869.32 88888.00 2012-07-22 20:09:08.000 204 12696.45 10.50 54869.30 88888.00 2012-07-22 20:09:08.125 204 12696.42 10.50 54869.28 88888.00 2012-07-22 20:09:08.250 204 12696.42 10.53 54869.28 88888.00 2012-07-22 20:09:08.375 204 12696.45 10.55 54869.25 88888.00 2012-07-22 20:09:08.500 204 12696.38 10.60 54869.25 88888.00 2012-07-22 20:09:08.625 204 12696.33 10.60 54869.25 88888.00 2012-07-22 20:09:08.750 204 12696.33 10.57 54869.22 88888.00 2012-07-22 20:09:08.875 204 12696.33 10.57 54869.22 88888.00 2012-07-22 20:09:09.000 204 12696.33 10.57 54869.22 88888.00 2012-07-22 20:09:09.125 204 12696.33 10.65 54869.28 88888.00 2012-07-22 20:09:09.250 204 12696.33 10.62 54869.28 88888.00 2012-07-22 20:09:09.375 204 12696.38 10.60 54869.25 88888.00 2012-07-22 20:09:09.500 204 12696.40 10.57 54869.18 88888.00 2012-07-22 20:09:09.625 204 12696.42 10.62 54869.22 88888.00 2012-07-22 20:09:09.750 204 12696.42 10.70 54869.28 88888.00 2012-07-22 20:09:09.875 204 12696.42 10.75 54869.32 88888.00 2012-07-22 20:09:10.000 204 12696.48 10.75 54869.32 88888.00 2012-07-22 20:09:10.125 204 12696.48 10.78 54869.32 88888.00 2012-07-22 20:09:10.250 204 12696.45 10.78 54869.30 88888.00 2012-07-22 20:09:10.375 204 12696.48 10.75 54869.30 88888.00 2012-07-22 20:09:10.500 204 12696.42 10.80 54869.25 88888.00 2012-07-22 20:09:10.625 204 12696.42 10.85 54869.25 88888.00 2012-07-22 20:09:10.750 204 12696.42 10.88 54869.25 88888.00 2012-07-22 20:09:10.875 204 12696.42 10.85 54869.25 88888.00 2012-07-22 20:09:11.000 204 12696.45 10.82 54869.25 88888.00 2012-07-22 20:09:11.125 204 12696.50 10.88 54869.28 88888.00 2012-07-22 20:09:11.250 204 12696.48 10.88 54869.30 88888.00 2012-07-22 20:09:11.375 204 12696.58 10.88 54869.22 88888.00 2012-07-22 20:09:11.500 204 12696.60 10.93 54869.22 88888.00 2012-07-22 20:09:11.625 204 12696.58 10.95 54869.25 88888.00 2012-07-22 20:09:11.750 204 12696.55 10.95 54869.28 88888.00 2012-07-22 20:09:11.875 204 12696.52 10.95 54869.25 88888.00 2012-07-22 20:09:12.000 204 12696.58 11.00 54869.25 88888.00 2012-07-22 20:09:12.125 204 12696.55 11.03 54869.25 88888.00 2012-07-22 20:09:12.250 204 12696.45 11.00 54869.20 88888.00 2012-07-22 20:09:12.375 204 12696.50 10.97 54869.20 88888.00 2012-07-22 20:09:12.500 204 12696.50 11.00 54869.20 88888.00 2012-07-22 20:09:12.625 204 12696.60 11.05 54869.22 88888.00 2012-07-22 20:09:12.750 204 12696.60 11.05 54869.22 88888.00 2012-07-22 20:09:12.875 204 12696.60 11.03 54869.20 88888.00 2012-07-22 20:09:13.000 204 12696.70 11.05 54869.20 88888.00 2012-07-22 20:09:13.125 204 12696.70 11.07 54869.22 88888.00 2012-07-22 20:09:13.250 204 12696.60 11.10 54869.25 88888.00 2012-07-22 20:09:13.375 204 12696.65 11.10 54869.25 88888.00 2012-07-22 20:09:13.500 204 12696.65 11.10 54869.25 88888.00 2012-07-22 20:09:13.625 204 12696.70 11.15 54869.25 88888.00 2012-07-22 20:09:13.750 204 12696.73 11.15 54869.20 88888.00 2012-07-22 20:09:13.875 204 12696.75 11.18 54869.18 88888.00 2012-07-22 20:09:14.000 204 12696.75 11.22 54869.18 88888.00 2012-07-22 20:09:14.125 204 12696.70 11.25 54869.20 88888.00 2012-07-22 20:09:14.250 204 12696.62 11.22 54869.20 88888.00 2012-07-22 20:09:14.375 204 12696.65 11.25 54869.20 88888.00 2012-07-22 20:09:14.500 204 12696.67 11.28 54869.20 88888.00 2012-07-22 20:09:14.625 204 12696.70 11.30 54869.20 88888.00 2012-07-22 20:09:14.750 204 12696.70 11.30 54869.18 88888.00 2012-07-22 20:09:14.875 204 12696.73 11.28 54869.18 88888.00 2012-07-22 20:09:15.000 204 12696.77 11.28 54869.12 88888.00 2012-07-22 20:09:15.125 204 12696.85 11.35 54869.18 88888.00 2012-07-22 20:09:15.250 204 12696.80 11.35 54869.20 88888.00 2012-07-22 20:09:15.375 204 12696.80 11.32 54869.18 88888.00 2012-07-22 20:09:15.500 204 12696.77 11.32 54869.12 88888.00 2012-07-22 20:09:15.625 204 12696.80 11.32 54869.15 88888.00 2012-07-22 20:09:15.750 204 12696.80 11.38 54869.12 88888.00 2012-07-22 20:09:15.875 204 12696.83 11.40 54869.15 88888.00 2012-07-22 20:09:16.000 204 12696.88 11.40 54869.12 88888.00 2012-07-22 20:09:16.125 204 12696.88 11.43 54869.12 88888.00 2012-07-22 20:09:16.250 204 12696.80 11.40 54869.12 88888.00 2012-07-22 20:09:16.375 204 12696.90 11.43 54869.18 88888.00 2012-07-22 20:09:16.500 204 12696.88 11.45 54869.18 88888.00 2012-07-22 20:09:16.625 204 12696.88 11.45 54869.12 88888.00 2012-07-22 20:09:16.750 204 12696.88 11.45 54869.10 88888.00 2012-07-22 20:09:16.875 204 12696.92 11.53 54869.10 88888.00 2012-07-22 20:09:17.000 204 12696.98 11.55 54869.10 88888.00 2012-07-22 20:09:17.125 204 12696.98 11.50 54869.12 88888.00 2012-07-22 20:09:17.250 204 12696.88 11.50 54869.12 88888.00 2012-07-22 20:09:17.375 204 12696.92 11.53 54869.12 88888.00 2012-07-22 20:09:17.500 204 12696.90 11.47 54869.07 88888.00 2012-07-22 20:09:17.625 204 12696.92 11.47 54869.10 88888.00 2012-07-22 20:09:17.750 204 12697.00 11.57 54869.12 88888.00 2012-07-22 20:09:17.875 204 12697.05 11.60 54869.12 88888.00 2012-07-22 20:09:18.000 204 12697.02 11.57 54869.07 88888.00 2012-07-22 20:09:18.125 204 12696.95 11.57 54869.10 88888.00 2012-07-22 20:09:18.250 204 12696.95 11.62 54869.10 88888.00 2012-07-22 20:09:18.375 204 12696.98 11.65 54869.07 88888.00 2012-07-22 20:09:18.500 204 12696.90 11.60 54869.05 88888.00 2012-07-22 20:09:18.625 204 12696.83 11.60 54869.05 88888.00 2012-07-22 20:09:18.750 204 12696.92 11.70 54869.10 88888.00 2012-07-22 20:09:18.875 204 12697.02 11.70 54869.10 88888.00 2012-07-22 20:09:19.000 204 12697.00 11.68 54869.07 88888.00 2012-07-22 20:09:19.125 204 12696.95 11.65 54869.05 88888.00 2012-07-22 20:09:19.250 204 12696.95 11.68 54869.07 88888.00 2012-07-22 20:09:19.375 204 12697.05 11.72 54869.07 88888.00 2012-07-22 20:09:19.500 204 12697.05 11.72 54869.07 88888.00 2012-07-22 20:09:19.625 204 12697.00 11.72 54869.05 88888.00 2012-07-22 20:09:19.750 204 12696.98 11.68 54869.03 88888.00 2012-07-22 20:09:19.875 204 12696.98 11.70 54869.03 88888.00 2012-07-22 20:09:20.000 204 12697.00 11.75 54869.05 88888.00 2012-07-22 20:09:20.125 204 12697.05 11.75 54869.05 88888.00 2012-07-22 20:09:20.250 204 12697.12 11.75 54869.03 88888.00 2012-07-22 20:09:20.375 204 12697.17 11.78 54869.03 88888.00 2012-07-22 20:09:20.500 204 12697.12 11.85 54869.05 88888.00 2012-07-22 20:09:20.625 204 12697.12 11.88 54869.10 88888.00 2012-07-22 20:09:20.750 204 12697.08 11.85 54869.10 88888.00 2012-07-22 20:09:20.875 204 12697.05 11.85 54869.12 88888.00 2012-07-22 20:09:21.000 204 12697.05 11.85 54869.05 88888.00 2012-07-22 20:09:21.125 204 12697.02 11.82 54869.00 88888.00 2012-07-22 20:09:21.250 204 12697.10 11.85 54869.05 88888.00 2012-07-22 20:09:21.375 204 12697.20 11.93 54869.10 88888.00 2012-07-22 20:09:21.500 204 12697.23 11.93 54869.05 88888.00 2012-07-22 20:09:21.625 204 12697.20 11.85 54868.97 88888.00 2012-07-22 20:09:21.750 204 12697.15 11.88 54869.00 88888.00 2012-07-22 20:09:21.875 204 12697.17 11.93 54869.03 88888.00 2012-07-22 20:09:22.000 204 12697.20 11.95 54869.03 88888.00 2012-07-22 20:09:22.125 204 12697.25 11.95 54869.03 88888.00 2012-07-22 20:09:22.250 204 12697.25 11.95 54869.00 88888.00 2012-07-22 20:09:22.375 204 12697.27 11.95 54869.00 88888.00 2012-07-22 20:09:22.500 204 12697.25 11.93 54869.00 88888.00 2012-07-22 20:09:22.625 204 12697.30 11.95 54869.03 88888.00 2012-07-22 20:09:22.750 204 12697.30 11.97 54869.00 88888.00 2012-07-22 20:09:22.875 204 12697.25 11.97 54869.00 88888.00 2012-07-22 20:09:23.000 204 12697.25 11.97 54869.00 88888.00 2012-07-22 20:09:23.125 204 12697.25 11.95 54869.00 88888.00 2012-07-22 20:09:23.250 204 12697.25 11.95 54869.00 88888.00 2012-07-22 20:09:23.375 204 12697.27 11.97 54869.00 88888.00 2012-07-22 20:09:23.500 204 12697.30 11.97 54868.97 88888.00 2012-07-22 20:09:23.625 204 12697.30 12.00 54869.00 88888.00 2012-07-22 20:09:23.750 204 12697.25 12.00 54869.00 88888.00 2012-07-22 20:09:23.875 204 12697.30 12.03 54869.03 88888.00 2012-07-22 20:09:24.000 204 12697.35 12.05 54869.03 88888.00 2012-07-22 20:09:24.125 204 12697.35 12.03 54868.97 88888.00 2012-07-22 20:09:24.250 204 12697.35 12.00 54868.97 88888.00 2012-07-22 20:09:24.375 204 12697.40 12.00 54869.00 88888.00 2012-07-22 20:09:24.500 204 12697.35 12.00 54868.97 88888.00 2012-07-22 20:09:24.625 204 12697.30 11.97 54868.95 88888.00 2012-07-22 20:09:24.750 204 12697.38 11.97 54868.93 88888.00 2012-07-22 20:09:24.875 204 12697.42 12.00 54868.93 88888.00 2012-07-22 20:09:25.000 204 12697.50 12.05 54868.93 88888.00 2012-07-22 20:09:25.125 204 12697.48 12.05 54868.93 88888.00 2012-07-22 20:09:25.250 204 12697.48 12.03 54868.93 88888.00 2012-07-22 20:09:25.375 204 12697.55 12.07 54868.93 88888.00 2012-07-22 20:09:25.500 204 12697.60 12.07 54868.90 88888.00 2012-07-22 20:09:25.625 204 12697.60 12.10 54868.90 88888.00 2012-07-22 20:09:25.750 204 12697.58 12.05 54868.90 88888.00 2012-07-22 20:09:25.875 204 12697.52 12.05 54868.93 88888.00 2012-07-22 20:09:26.000 204 12697.52 12.07 54868.93 88888.00 2012-07-22 20:09:26.125 204 12697.58 12.07 54868.95 88888.00 2012-07-22 20:09:26.250 204 12697.60 12.07 54868.95 88888.00 2012-07-22 20:09:26.375 204 12697.62 12.07 54868.95 88888.00 2012-07-22 20:09:26.500 204 12697.55 12.12 54868.93 88888.00 2012-07-22 20:09:26.625 204 12697.55 12.15 54868.95 88888.00 2012-07-22 20:09:26.750 204 12697.65 12.15 54868.95 88888.00 2012-07-22 20:09:26.875 204 12697.70 12.07 54868.93 88888.00 2012-07-22 20:09:27.000 204 12697.70 12.05 54868.88 88888.00 2012-07-22 20:09:27.125 204 12697.75 12.10 54868.90 88888.00 2012-07-22 20:09:27.250 204 12697.75 12.12 54868.93 88888.00 2012-07-22 20:09:27.375 204 12697.70 12.07 54868.88 88888.00 2012-07-22 20:09:27.500 204 12697.60 12.05 54868.85 88888.00 2012-07-22 20:09:27.625 204 12697.60 12.05 54868.88 88888.00 2012-07-22 20:09:27.750 204 12697.67 12.07 54868.90 88888.00 2012-07-22 20:09:27.875 204 12697.65 12.10 54868.90 88888.00 2012-07-22 20:09:28.000 204 12697.65 12.10 54868.90 88888.00 2012-07-22 20:09:28.125 204 12697.67 12.15 54868.90 88888.00 2012-07-22 20:09:28.250 204 12697.67 12.10 54868.85 88888.00 2012-07-22 20:09:28.375 204 12697.73 12.07 54868.80 88888.00 2012-07-22 20:09:28.500 204 12697.73 12.10 54868.78 88888.00 2012-07-22 20:09:28.625 204 12697.80 12.10 54868.82 88888.00 2012-07-22 20:09:28.750 204 12697.85 12.12 54868.88 88888.00 2012-07-22 20:09:28.875 204 12697.80 12.15 54868.85 88888.00 2012-07-22 20:09:29.000 204 12697.75 12.12 54868.80 88888.00 2012-07-22 20:09:29.125 204 12697.80 12.12 54868.82 88888.00 2012-07-22 20:09:29.250 204 12697.83 12.12 54868.82 88888.00 2012-07-22 20:09:29.375 204 12697.90 12.15 54868.82 88888.00 2012-07-22 20:09:29.500 204 12697.92 12.18 54868.82 88888.00 2012-07-22 20:09:29.625 204 12697.95 12.20 54868.82 88888.00 2012-07-22 20:09:29.750 204 12697.88 12.15 54868.80 88888.00 2012-07-22 20:09:29.875 204 12697.83 12.12 54868.80 88888.00 2012-07-22 20:09:30.000 204 12697.88 12.15 54868.80 88888.00 2012-07-22 20:09:30.125 204 12697.90 12.15 54868.80 88888.00 2012-07-22 20:09:30.250 204 12697.92 12.18 54868.88 88888.00 2012-07-22 20:09:30.375 204 12697.95 12.18 54868.85 88888.00 2012-07-22 20:09:30.500 204 12697.90 12.20 54868.82 88888.00 2012-07-22 20:09:30.625 204 12697.92 12.20 54868.82 88888.00 2012-07-22 20:09:30.750 204 12698.00 12.20 54868.85 88888.00 2012-07-22 20:09:30.875 204 12698.02 12.20 54868.85 88888.00 2012-07-22 20:09:31.000 204 12698.02 12.15 54868.80 88888.00 2012-07-22 20:09:31.125 204 12698.00 12.18 54868.80 88888.00 2012-07-22 20:09:31.250 204 12698.08 12.18 54868.82 88888.00 2012-07-22 20:09:31.375 204 12698.15 12.22 54868.85 88888.00 2012-07-22 20:09:31.500 204 12698.12 12.20 54868.82 88888.00 2012-07-22 20:09:31.625 204 12698.05 12.20 54868.80 88888.00 2012-07-22 20:09:31.750 204 12698.05 12.18 54868.78 88888.00 2012-07-22 20:09:31.875 204 12698.08 12.18 54868.75 88888.00 2012-07-22 20:09:32.000 204 12698.15 12.18 54868.75 88888.00 2012-07-22 20:09:32.125 204 12698.17 12.20 54868.75 88888.00 2012-07-22 20:09:32.250 204 12698.20 12.25 54868.78 88888.00 2012-07-22 20:09:32.375 204 12698.27 12.28 54868.80 88888.00 2012-07-22 20:09:32.500 204 12698.33 12.28 54868.80 88888.00 2012-07-22 20:09:32.625 204 12698.33 12.30 54868.82 88888.00 2012-07-22 20:09:32.750 204 12698.27 12.32 54868.82 88888.00 2012-07-22 20:09:32.875 204 12698.20 12.25 54868.78 88888.00 2012-07-22 20:09:33.000 204 12698.23 12.22 54868.75 88888.00 2012-07-22 20:09:33.125 204 12698.30 12.30 54868.78 88888.00 2012-07-22 20:09:33.250 204 12698.27 12.28 54868.78 88888.00 2012-07-22 20:09:33.375 204 12698.25 12.28 54868.78 88888.00 2012-07-22 20:09:33.500 204 12698.30 12.28 54868.78 88888.00 2012-07-22 20:09:33.625 204 12698.38 12.22 54868.75 88888.00 2012-07-22 20:09:33.750 204 12698.35 12.25 54868.75 88888.00 2012-07-22 20:09:33.875 204 12698.33 12.25 54868.75 88888.00 2012-07-22 20:09:34.000 204 12698.35 12.25 54868.70 88888.00 2012-07-22 20:09:34.125 204 12698.17 12.15 54868.62 88888.00 2012-07-22 20:09:34.250 204 12698.33 12.22 54868.72 88888.00 2012-07-22 20:09:34.375 204 12698.45 12.28 54868.75 88888.00 2012-07-22 20:09:34.500 204 12698.48 12.25 54868.72 88888.00 2012-07-22 20:09:34.625 204 12698.40 12.25 54868.72 88888.00 2012-07-22 20:09:34.750 204 12698.38 12.25 54868.70 88888.00 2012-07-22 20:09:34.875 204 12698.42 12.25 54868.72 88888.00 2012-07-22 20:09:35.000 204 12698.42 12.30 54868.72 88888.00 2012-07-22 20:09:35.125 204 12698.48 12.32 54868.75 88888.00 2012-07-22 20:09:35.250 204 12698.45 12.30 54868.75 88888.00 2012-07-22 20:09:35.375 204 12698.55 12.32 54868.72 88888.00 2012-07-22 20:09:35.500 204 12698.60 12.32 54868.72 88888.00 2012-07-22 20:09:35.625 204 12698.52 12.30 54868.72 88888.00 2012-07-22 20:09:35.750 204 12698.48 12.32 54868.70 88888.00 2012-07-22 20:09:35.875 204 12698.38 12.32 54868.70 88888.00 2012-07-22 20:09:36.000 204 12698.38 12.32 54868.70 88888.00 2012-07-22 20:09:36.125 204 12698.42 12.28 54868.68 88888.00 2012-07-22 20:09:36.250 204 12698.42 12.20 54868.68 88888.00 2012-07-22 20:09:36.375 204 12698.48 12.22 54868.65 88888.00 2012-07-22 20:09:36.500 204 12698.55 12.22 54868.68 88888.00 2012-07-22 20:09:36.625 204 12698.52 12.25 54868.68 88888.00 2012-07-22 20:09:36.750 204 12698.58 12.35 54868.70 88888.00 2012-07-22 20:09:36.875 204 12698.60 12.38 54868.70 88888.00 2012-07-22 20:09:37.000 204 12698.48 12.32 54868.68 88888.00 2012-07-22 20:09:37.125 204 12698.48 12.32 54868.68 88888.00 2012-07-22 20:09:37.250 204 12698.42 12.35 54868.68 88888.00 2012-07-22 20:09:37.375 204 12698.42 12.43 54868.70 88888.00 2012-07-22 20:09:37.500 204 12698.45 12.45 54868.70 88888.00 2012-07-22 20:09:37.625 204 12698.45 12.45 54868.75 88888.00 2012-07-22 20:09:37.750 204 12698.45 12.43 54868.70 88888.00 2012-07-22 20:09:37.875 204 12698.48 12.43 54868.70 88888.00 2012-07-22 20:09:38.000 204 12698.48 12.38 54868.68 88888.00 2012-07-22 20:09:38.125 204 12698.42 12.35 54868.68 88888.00 2012-07-22 20:09:38.250 204 12698.45 12.38 54868.70 88888.00 2012-07-22 20:09:38.375 204 12698.48 12.38 54868.68 88888.00 2012-07-22 20:09:38.500 204 12698.48 12.38 54868.68 88888.00 2012-07-22 20:09:38.625 204 12698.52 12.40 54868.68 88888.00 2012-07-22 20:09:38.750 204 12698.52 12.38 54868.65 88888.00 2012-07-22 20:09:38.875 204 12698.55 12.35 54868.65 88888.00 2012-07-22 20:09:39.000 204 12698.52 12.40 54868.70 88888.00 2012-07-22 20:09:39.125 204 12698.52 12.43 54868.70 88888.00 2012-07-22 20:09:39.250 204 12698.50 12.38 54868.70 88888.00 2012-07-22 20:09:39.375 204 12698.52 12.40 54868.70 88888.00 2012-07-22 20:09:39.500 204 12698.48 12.45 54868.70 88888.00 2012-07-22 20:09:39.625 204 12698.52 12.53 54868.70 88888.00 2012-07-22 20:09:39.750 204 12698.60 12.45 54868.68 88888.00 2012-07-22 20:09:39.875 204 12698.60 12.45 54868.68 88888.00 2012-07-22 20:09:40.000 204 12698.55 12.40 54868.65 88888.00 2012-07-22 20:09:40.125 204 12698.55 12.43 54868.65 88888.00 2012-07-22 20:09:40.250 204 12698.60 12.47 54868.68 88888.00 2012-07-22 20:09:40.375 204 12698.62 12.47 54868.65 88888.00 2012-07-22 20:09:40.500 204 12698.60 12.47 54868.65 88888.00 2012-07-22 20:09:40.625 204 12698.52 12.43 54868.60 88888.00 2012-07-22 20:09:40.750 204 12698.55 12.47 54868.62 88888.00 2012-07-22 20:09:40.875 204 12698.60 12.50 54868.68 88888.00 2012-07-22 20:09:41.000 204 12698.58 12.53 54868.68 88888.00 2012-07-22 20:09:41.125 204 12698.62 12.50 54868.65 88888.00 2012-07-22 20:09:41.250 204 12698.65 12.47 54868.68 88888.00 2012-07-22 20:09:41.375 204 12698.62 12.45 54868.68 88888.00 2012-07-22 20:09:41.500 204 12698.60 12.50 54868.68 88888.00 2012-07-22 20:09:41.625 204 12698.58 12.53 54868.65 88888.00 2012-07-22 20:09:41.750 204 12698.55 12.53 54868.65 88888.00 2012-07-22 20:09:41.875 204 12698.55 12.50 54868.65 88888.00 2012-07-22 20:09:42.000 204 12698.60 12.53 54868.65 88888.00 2012-07-22 20:09:42.125 204 12698.65 12.55 54868.68 88888.00 2012-07-22 20:09:42.250 204 12698.60 12.50 54868.65 88888.00 2012-07-22 20:09:42.375 204 12698.52 12.47 54868.65 88888.00 2012-07-22 20:09:42.500 204 12698.60 12.50 54868.65 88888.00 2012-07-22 20:09:42.625 204 12698.62 12.50 54868.62 88888.00 2012-07-22 20:09:42.750 204 12698.62 12.53 54868.65 88888.00 2012-07-22 20:09:42.875 204 12698.67 12.53 54868.68 88888.00 2012-07-22 20:09:43.000 204 12698.65 12.53 54868.62 88888.00 2012-07-22 20:09:43.125 204 12698.65 12.47 54868.62 88888.00 2012-07-22 20:09:43.250 204 12698.70 12.50 54868.70 88888.00 2012-07-22 20:09:43.375 204 12698.75 12.55 54868.70 88888.00 2012-07-22 20:09:43.500 204 12698.77 12.53 54868.70 88888.00 2012-07-22 20:09:43.625 204 12698.70 12.53 54868.70 88888.00 2012-07-22 20:09:43.750 204 12698.75 12.55 54868.68 88888.00 2012-07-22 20:09:43.875 204 12698.80 12.53 54868.68 88888.00 2012-07-22 20:09:44.000 204 12698.80 12.50 54868.68 88888.00 2012-07-22 20:09:44.125 204 12698.80 12.50 54868.70 88888.00 2012-07-22 20:09:44.250 204 12698.83 12.45 54868.70 88888.00 2012-07-22 20:09:44.375 204 12698.88 12.45 54868.65 88888.00 2012-07-22 20:09:44.500 204 12698.80 12.45 54868.62 88888.00 2012-07-22 20:09:44.625 204 12698.80 12.47 54868.68 88888.00 2012-07-22 20:09:44.750 204 12698.83 12.53 54868.65 88888.00 2012-07-22 20:09:44.875 204 12698.83 12.45 54868.62 88888.00 2012-07-22 20:09:45.000 204 12698.75 12.45 54868.62 88888.00 2012-07-22 20:09:45.125 204 12698.75 12.45 54868.68 88888.00 2012-07-22 20:09:45.250 204 12698.77 12.53 54868.72 88888.00 2012-07-22 20:09:45.375 204 12698.80 12.53 54868.70 88888.00 2012-07-22 20:09:45.500 204 12698.77 12.53 54868.68 88888.00 2012-07-22 20:09:45.625 204 12698.77 12.45 54868.62 88888.00 2012-07-22 20:09:45.750 204 12698.85 12.47 54868.62 88888.00 2012-07-22 20:09:45.875 204 12698.90 12.50 54868.68 88888.00 2012-07-22 20:09:46.000 204 12698.95 12.47 54868.68 88888.00 2012-07-22 20:09:46.125 204 12698.98 12.47 54868.70 88888.00 2012-07-22 20:09:46.250 204 12698.90 12.47 54868.70 88888.00 2012-07-22 20:09:46.375 204 12698.92 12.53 54868.72 88888.00 2012-07-22 20:09:46.500 204 12698.92 12.53 54868.70 88888.00 2012-07-22 20:09:46.625 204 12698.85 12.47 54868.65 88888.00 2012-07-22 20:09:46.750 204 12698.90 12.45 54868.65 88888.00 2012-07-22 20:09:46.875 204 12698.98 12.47 54868.68 88888.00 2012-07-22 20:09:47.000 204 12698.98 12.45 54868.70 88888.00 2012-07-22 20:09:47.125 204 12698.98 12.43 54868.68 88888.00 2012-07-22 20:09:47.250 204 12698.98 12.45 54868.68 88888.00 2012-07-22 20:09:47.375 204 12698.98 12.47 54868.70 88888.00 2012-07-22 20:09:47.500 204 12698.88 12.43 54868.68 88888.00 2012-07-22 20:09:47.625 204 12698.85 12.38 54868.65 88888.00 2012-07-22 20:09:47.750 204 12698.90 12.43 54868.68 88888.00 2012-07-22 20:09:47.875 204 12698.95 12.47 54868.70 88888.00 2012-07-22 20:09:48.000 204 12698.98 12.47 54868.65 88888.00 2012-07-22 20:09:48.125 204 12698.98 12.45 54868.65 88888.00 2012-07-22 20:09:48.250 204 12698.98 12.45 54868.70 88888.00 2012-07-22 20:09:48.375 204 12699.00 12.45 54868.72 88888.00 2012-07-22 20:09:48.500 204 12699.00 12.45 54868.72 88888.00 2012-07-22 20:09:48.625 204 12699.02 12.45 54868.70 88888.00 2012-07-22 20:09:48.750 204 12699.00 12.43 54868.62 88888.00 2012-07-22 20:09:48.875 204 12698.98 12.38 54868.62 88888.00 2012-07-22 20:09:49.000 204 12698.98 12.40 54868.65 88888.00 2012-07-22 20:09:49.125 204 12698.95 12.40 54868.65 88888.00 2012-07-22 20:09:49.250 204 12698.90 12.38 54868.62 88888.00 2012-07-22 20:09:49.375 204 12698.88 12.38 54868.65 88888.00 2012-07-22 20:09:49.500 204 12698.92 12.45 54868.70 88888.00 2012-07-22 20:09:49.625 204 12698.98 12.45 54868.70 88888.00 2012-07-22 20:09:49.750 204 12699.00 12.45 54868.68 88888.00 2012-07-22 20:09:49.875 204 12699.10 12.47 54868.68 88888.00 2012-07-22 20:09:50.000 204 12699.05 12.43 54868.68 88888.00 2012-07-22 20:09:50.125 204 12699.05 12.40 54868.70 88888.00 2012-07-22 20:09:50.250 204 12699.12 12.40 54868.70 88888.00 2012-07-22 20:09:50.375 204 12699.23 12.45 54868.70 88888.00 2012-07-22 20:09:50.500 204 12699.20 12.47 54868.72 88888.00 2012-07-22 20:09:50.625 204 12699.15 12.47 54868.72 88888.00 2012-07-22 20:09:50.750 204 12699.17 12.45 54868.72 88888.00 2012-07-22 20:09:50.875 204 12699.10 12.40 54868.70 88888.00 2012-07-22 20:09:51.000 204 12699.08 12.40 54868.70 88888.00 2012-07-22 20:09:51.125 204 12699.12 12.38 54868.68 88888.00 2012-07-22 20:09:51.250 204 12699.08 12.35 54868.62 88888.00 2012-07-22 20:09:51.375 204 12699.10 12.35 54868.62 88888.00 2012-07-22 20:09:51.500 204 12699.15 12.38 54868.62 88888.00 2012-07-22 20:09:51.625 204 12699.20 12.43 54868.65 88888.00 2012-07-22 20:09:51.750 204 12699.23 12.43 54868.65 88888.00 2012-07-22 20:09:51.875 204 12699.20 12.40 54868.62 88888.00 2012-07-22 20:09:52.000 204 12699.17 12.38 54868.57 88888.00 2012-07-22 20:09:52.125 204 12699.25 12.40 54868.57 88888.00 2012-07-22 20:09:52.250 204 12699.33 12.45 54868.62 88888.00 2012-07-22 20:09:52.375 204 12699.35 12.47 54868.65 88888.00 2012-07-22 20:09:52.500 204 12699.35 12.50 54868.68 88888.00 2012-07-22 20:09:52.625 204 12699.35 12.47 54868.65 88888.00 2012-07-22 20:09:52.750 204 12699.30 12.47 54868.65 88888.00 2012-07-22 20:09:52.875 204 12699.33 12.50 54868.68 88888.00 2012-07-22 20:09:53.000 204 12699.38 12.50 54868.68 88888.00 2012-07-22 20:09:53.125 204 12699.38 12.50 54868.65 88888.00 2012-07-22 20:09:53.250 204 12699.27 12.47 54868.62 88888.00 2012-07-22 20:09:53.375 204 12699.35 12.50 54868.65 88888.00 2012-07-22 20:09:53.500 204 12699.45 12.55 54868.65 88888.00 2012-07-22 20:09:53.625 204 12699.40 12.50 54868.62 88888.00 2012-07-22 20:09:53.750 204 12699.38 12.53 54868.62 88888.00 2012-07-22 20:09:53.875 204 12699.42 12.53 54868.60 88888.00 2012-07-22 20:09:54.000 204 12699.45 12.53 54868.60 88888.00 2012-07-22 20:09:54.125 204 12699.48 12.53 54868.65 88888.00 2012-07-22 20:09:54.250 204 12699.48 12.50 54868.62 88888.00 2012-07-22 20:09:54.375 204 12699.50 12.53 54868.65 88888.00 2012-07-22 20:09:54.500 204 12699.45 12.55 54868.65 88888.00 2012-07-22 20:09:54.625 204 12699.40 12.55 54868.62 88888.00 2012-07-22 20:09:54.750 204 12699.40 12.55 54868.65 88888.00 2012-07-22 20:09:54.875 204 12699.42 12.60 54868.65 88888.00 2012-07-22 20:09:55.000 204 12699.45 12.60 54868.65 88888.00 2012-07-22 20:09:55.125 204 12699.40 12.60 54868.68 88888.00 2012-07-22 20:09:55.250 204 12699.48 12.65 54868.68 88888.00 2012-07-22 20:09:55.375 204 12699.55 12.68 54868.62 88888.00 2012-07-22 20:09:55.500 204 12699.55 12.62 54868.60 88888.00 2012-07-22 20:09:55.625 204 12699.50 12.57 54868.57 88888.00 2012-07-22 20:09:55.750 204 12699.48 12.57 54868.57 88888.00 2012-07-22 20:09:55.875 204 12699.45 12.60 54868.62 88888.00 2012-07-22 20:09:56.000 204 12699.45 12.62 54868.65 88888.00 2012-07-22 20:09:56.125 204 12699.45 12.62 54868.62 88888.00 2012-07-22 20:09:56.250 204 12699.45 12.65 54868.62 88888.00 2012-07-22 20:09:56.375 204 12699.55 12.72 54868.70 88888.00 2012-07-22 20:09:56.500 204 12699.60 12.75 54868.68 88888.00 2012-07-22 20:09:56.625 204 12699.65 12.70 54868.60 88888.00 2012-07-22 20:09:56.750 204 12699.62 12.70 54868.60 88888.00 2012-07-22 20:09:56.875 204 12699.62 12.72 54868.60 88888.00 2012-07-22 20:09:57.000 204 12699.58 12.68 54868.57 88888.00 2012-07-22 20:09:57.125 204 12699.58 12.68 54868.60 88888.00 2012-07-22 20:09:57.250 204 12699.65 12.72 54868.65 88888.00 2012-07-22 20:09:57.375 204 12699.67 12.78 54868.65 88888.00 2012-07-22 20:09:57.500 204 12699.67 12.75 54868.60 88888.00 2012-07-22 20:09:57.625 204 12699.67 12.75 54868.57 88888.00 2012-07-22 20:09:57.750 204 12699.67 12.72 54868.57 88888.00 2012-07-22 20:09:57.875 204 12699.65 12.72 54868.57 88888.00 2012-07-22 20:09:58.000 204 12699.65 12.75 54868.57 88888.00 2012-07-22 20:09:58.125 204 12699.62 12.80 54868.62 88888.00 2012-07-22 20:09:58.250 204 12699.62 12.82 54868.62 88888.00 2012-07-22 20:09:58.375 204 12699.62 12.82 54868.60 88888.00 2012-07-22 20:09:58.500 204 12699.55 12.78 54868.57 88888.00 2012-07-22 20:09:58.625 204 12699.58 12.80 54868.60 88888.00 2012-07-22 20:09:58.750 204 12699.58 12.82 54868.60 88888.00 2012-07-22 20:09:58.875 204 12699.60 12.90 54868.60 88888.00 2012-07-22 20:09:59.000 204 12699.62 12.88 54868.62 88888.00 2012-07-22 20:09:59.125 204 12699.67 12.90 54868.62 88888.00 2012-07-22 20:09:59.250 204 12699.60 12.88 54868.60 88888.00 2012-07-22 20:09:59.375 204 12699.58 12.85 54868.55 88888.00 2012-07-22 20:09:59.500 204 12699.60 12.82 54868.55 88888.00 2012-07-22 20:09:59.625 204 12699.65 12.88 54868.57 88888.00 2012-07-22 20:09:59.750 204 12699.62 12.93 54868.60 88888.00 2012-07-22 20:09:59.875 204 12699.60 12.90 54868.60 88888.00 2012-07-22 20:10:00.000 204 12699.62 12.90 54868.57 88888.00 2012-07-22 20:10:00.125 204 12699.62 12.90 54868.57 88888.00 2012-07-22 20:10:00.250 204 12699.60 12.88 54868.57 88888.00 2012-07-22 20:10:00.375 204 12699.67 12.88 54868.62 88888.00 2012-07-22 20:10:00.500 204 12699.70 12.90 54868.62 88888.00 2012-07-22 20:10:00.625 204 12699.75 13.00 54868.62 88888.00 2012-07-22 20:10:00.750 204 12699.80 13.03 54868.62 88888.00 2012-07-22 20:10:00.875 204 12699.75 12.97 54868.65 88888.00 2012-07-22 20:10:01.000 204 12699.70 12.95 54868.60 88888.00 2012-07-22 20:10:01.125 204 12699.77 12.95 54868.60 88888.00 2012-07-22 20:10:01.250 204 12699.75 12.95 54868.62 88888.00 2012-07-22 20:10:01.375 204 12699.73 12.95 54868.60 88888.00 2012-07-22 20:10:01.500 204 12699.73 12.97 54868.60 88888.00 2012-07-22 20:10:01.625 204 12699.70 12.95 54868.60 88888.00 2012-07-22 20:10:01.750 204 12699.70 12.95 54868.57 88888.00 2012-07-22 20:10:01.875 204 12699.75 13.00 54868.60 88888.00 2012-07-22 20:10:02.000 204 12699.80 13.00 54868.62 88888.00 2012-07-22 20:10:02.125 204 12699.75 12.97 54868.60 88888.00 2012-07-22 20:10:02.250 204 12699.67 12.95 54868.62 88888.00 2012-07-22 20:10:02.375 204 12699.70 13.00 54868.60 88888.00 2012-07-22 20:10:02.500 204 12699.62 13.03 54868.60 88888.00 2012-07-22 20:10:02.625 204 12699.62 13.00 54868.60 88888.00 2012-07-22 20:10:02.750 204 12699.62 13.00 54868.60 88888.00 2012-07-22 20:10:02.875 204 12699.62 13.00 54868.60 88888.00 2012-07-22 20:10:03.000 204 12699.65 13.00 54868.60 88888.00 2012-07-22 20:10:03.125 204 12699.67 13.00 54868.60 88888.00 2012-07-22 20:10:03.250 204 12699.73 13.03 54868.60 88888.00 2012-07-22 20:10:03.375 204 12699.83 13.05 54868.62 88888.00 2012-07-22 20:10:03.500 204 12699.73 13.05 54868.62 88888.00 2012-07-22 20:10:03.625 204 12699.67 13.07 54868.62 88888.00 2012-07-22 20:10:03.750 204 12699.70 13.05 54868.65 88888.00 2012-07-22 20:10:03.875 204 12699.75 13.05 54868.65 88888.00 2012-07-22 20:10:04.000 204 12699.70 13.05 54868.60 88888.00 2012-07-22 20:10:04.125 204 12699.73 13.00 54868.60 88888.00 2012-07-22 20:10:04.250 204 12699.73 12.95 54868.60 88888.00 2012-07-22 20:10:04.375 204 12699.67 12.95 54868.60 88888.00 2012-07-22 20:10:04.500 204 12699.67 12.95 54868.57 88888.00 2012-07-22 20:10:04.625 204 12699.65 12.95 54868.55 88888.00 2012-07-22 20:10:04.750 204 12699.67 12.95 54868.57 88888.00 2012-07-22 20:10:04.875 204 12699.73 12.93 54868.60 88888.00 2012-07-22 20:10:05.000 204 12699.77 13.00 54868.62 88888.00 2012-07-22 20:10:05.125 204 12699.77 13.05 54868.65 88888.00 2012-07-22 20:10:05.250 204 12699.80 13.05 54868.68 88888.00 2012-07-22 20:10:05.375 204 12699.80 13.00 54868.62 88888.00 2012-07-22 20:10:05.500 204 12699.73 13.00 54868.60 88888.00 2012-07-22 20:10:05.625 204 12699.75 13.00 54868.62 88888.00 2012-07-22 20:10:05.750 204 12699.77 13.00 54868.65 88888.00 2012-07-22 20:10:05.875 204 12699.73 12.97 54868.62 88888.00 2012-07-22 20:10:06.000 204 12699.73 12.93 54868.57 88888.00 2012-07-22 20:10:06.125 204 12699.77 12.93 54868.57 88888.00 2012-07-22 20:10:06.250 204 12699.75 12.93 54868.60 88888.00 2012-07-22 20:10:06.375 204 12699.80 12.97 54868.62 88888.00 2012-07-22 20:10:06.500 204 12699.83 13.03 54868.65 88888.00 2012-07-22 20:10:06.625 204 12699.83 12.97 54868.60 88888.00 2012-07-22 20:10:06.750 204 12699.77 12.88 54868.55 88888.00 2012-07-22 20:10:06.875 204 12699.80 12.93 54868.60 88888.00 2012-07-22 20:10:07.000 204 12699.83 12.95 54868.62 88888.00 2012-07-22 20:10:07.125 204 12699.77 12.90 54868.62 88888.00 2012-07-22 20:10:07.250 204 12699.73 12.90 54868.65 88888.00 2012-07-22 20:10:07.375 204 12699.80 12.88 54868.65 88888.00 2012-07-22 20:10:07.500 204 12699.80 12.90 54868.65 88888.00 2012-07-22 20:10:07.625 204 12699.73 12.85 54868.60 88888.00 2012-07-22 20:10:07.750 204 12699.65 12.82 54868.60 88888.00 2012-07-22 20:10:07.875 204 12699.65 12.82 54868.62 88888.00 2012-07-22 20:10:08.000 204 12699.70 12.85 54868.62 88888.00 2012-07-22 20:10:08.125 204 12699.75 12.82 54868.60 88888.00 2012-07-22 20:10:08.250 204 12699.77 12.80 54868.62 88888.00 2012-07-22 20:10:08.375 204 12699.88 12.82 54868.65 88888.00 2012-07-22 20:10:08.500 204 12699.90 12.88 54868.68 88888.00 2012-07-22 20:10:08.625 204 12699.83 12.82 54868.65 88888.00 2012-07-22 20:10:08.750 204 12699.80 12.78 54868.65 88888.00 2012-07-22 20:10:08.875 204 12699.80 12.75 54868.62 88888.00 2012-07-22 20:10:09.000 204 12699.83 12.72 54868.60 88888.00 2012-07-22 20:10:09.125 204 12699.83 12.72 54868.65 88888.00 2012-07-22 20:10:09.250 204 12699.83 12.70 54868.68 88888.00 2012-07-22 20:10:09.375 204 12699.88 12.70 54868.62 88888.00 2012-07-22 20:10:09.500 204 12699.85 12.72 54868.62 88888.00 2012-07-22 20:10:09.625 204 12699.83 12.70 54868.62 88888.00 2012-07-22 20:10:09.750 204 12699.85 12.68 54868.65 88888.00 2012-07-22 20:10:09.875 204 12699.83 12.68 54868.68 88888.00 2012-07-22 20:10:10.000 204 12699.85 12.62 54868.65 88888.00 2012-07-22 20:10:10.125 204 12699.88 12.65 54868.65 88888.00 2012-07-22 20:10:10.250 204 12699.83 12.57 54868.65 88888.00 2012-07-22 20:10:10.375 204 12699.83 12.65 54868.68 88888.00 2012-07-22 20:10:10.500 204 12699.83 12.65 54868.70 88888.00 2012-07-22 20:10:10.625 204 12699.85 12.62 54868.70 88888.00 2012-07-22 20:10:10.750 204 12699.80 12.57 54868.70 88888.00 2012-07-22 20:10:10.875 204 12699.73 12.55 54868.72 88888.00 2012-07-22 20:10:11.000 204 12699.77 12.57 54868.72 88888.00 2012-07-22 20:10:11.125 204 12699.83 12.55 54868.70 88888.00 2012-07-22 20:10:11.250 204 12699.75 12.50 54868.70 88888.00 2012-07-22 20:10:11.375 204 12699.77 12.50 54868.72 88888.00 2012-07-22 20:10:11.500 204 12699.77 12.50 54868.72 88888.00 2012-07-22 20:10:11.625 204 12699.73 12.45 54868.70 88888.00 2012-07-22 20:10:11.750 204 12699.70 12.40 54868.70 88888.00 2012-07-22 20:10:11.875 204 12699.75 12.40 54868.70 88888.00 2012-07-22 20:10:12.000 204 12699.77 12.35 54868.68 88888.00 2012-07-22 20:10:12.125 204 12699.80 12.35 54868.70 88888.00 2012-07-22 20:10:12.250 204 12699.77 12.30 54868.70 88888.00 2012-07-22 20:10:12.375 204 12699.80 12.32 54868.75 88888.00 2012-07-22 20:10:12.500 204 12699.80 12.28 54868.75 88888.00 2012-07-22 20:10:12.625 204 12699.80 12.28 54868.75 88888.00 2012-07-22 20:10:12.750 204 12699.85 12.28 54868.75 88888.00 2012-07-22 20:10:12.875 204 12699.83 12.25 54868.70 88888.00 2012-07-22 20:10:13.000 204 12699.75 12.22 54868.70 88888.00 2012-07-22 20:10:13.125 204 12699.70 12.20 54868.75 88888.00 2012-07-22 20:10:13.250 204 12699.70 12.20 54868.80 88888.00 2012-07-22 20:10:13.375 204 12699.75 12.22 54868.78 88888.00 2012-07-22 20:10:13.500 204 12699.77 12.18 54868.78 88888.00 2012-07-22 20:10:13.625 204 12699.77 12.15 54868.78 88888.00 2012-07-22 20:10:13.750 204 12699.65 12.07 54868.75 88888.00 2012-07-22 20:10:13.875 204 12699.62 12.07 54868.75 88888.00 2012-07-22 20:10:14.000 204 12699.65 12.05 54868.78 88888.00 2012-07-22 20:10:14.125 204 12699.73 12.05 54868.82 88888.00 2012-07-22 20:10:14.250 204 12699.65 12.00 54868.80 88888.00 2012-07-22 20:10:14.375 204 12699.67 12.00 54868.78 88888.00 2012-07-22 20:10:14.500 204 12699.67 11.93 54868.72 88888.00 2012-07-22 20:10:14.625 204 12699.67 11.95 54868.75 88888.00 2012-07-22 20:10:14.750 204 12699.70 11.97 54868.80 88888.00 2012-07-22 20:10:14.875 204 12699.70 11.95 54868.80 88888.00 2012-07-22 20:10:15.000 204 12699.70 11.93 54868.80 88888.00 2012-07-22 20:10:15.125 204 12699.70 11.95 54868.80 88888.00 2012-07-22 20:10:15.250 204 12699.67 11.90 54868.80 88888.00 2012-07-22 20:10:15.375 204 12699.70 11.88 54868.80 88888.00 2012-07-22 20:10:15.500 204 12699.65 11.88 54868.80 88888.00 2012-07-22 20:10:15.625 204 12699.65 11.85 54868.80 88888.00 2012-07-22 20:10:15.750 204 12699.67 11.85 54868.82 88888.00 2012-07-22 20:10:15.875 204 12699.62 11.85 54868.85 88888.00 2012-07-22 20:10:16.000 204 12699.60 11.78 54868.82 88888.00 2012-07-22 20:10:16.125 204 12699.58 11.75 54868.85 88888.00 2012-07-22 20:10:16.250 204 12699.62 11.78 54868.88 88888.00 2012-07-22 20:10:16.375 204 12699.65 11.75 54868.85 88888.00 2012-07-22 20:10:16.500 204 12699.62 11.68 54868.82 88888.00 2012-07-22 20:10:16.625 204 12699.60 11.62 54868.82 88888.00 2012-07-22 20:10:16.750 204 12699.58 11.68 54868.80 88888.00 2012-07-22 20:10:16.875 204 12699.50 11.68 54868.82 88888.00 2012-07-22 20:10:17.000 204 12699.50 11.62 54868.82 88888.00 2012-07-22 20:10:17.125 204 12699.48 11.57 54868.82 88888.00 2012-07-22 20:10:17.250 204 12699.48 11.57 54868.85 88888.00 2012-07-22 20:10:17.375 204 12699.52 11.60 54868.85 88888.00 2012-07-22 20:10:17.500 204 12699.55 11.55 54868.82 88888.00 2012-07-22 20:10:17.625 204 12699.55 11.50 54868.80 88888.00 2012-07-22 20:10:17.750 204 12699.48 11.50 54868.82 88888.00 2012-07-22 20:10:17.875 204 12699.45 11.53 54868.85 88888.00 2012-07-22 20:10:18.000 204 12699.45 11.50 54868.82 88888.00 2012-07-22 20:10:18.125 204 12699.45 11.45 54868.85 88888.00 2012-07-22 20:10:18.250 204 12699.35 11.35 54868.82 88888.00 2012-07-22 20:10:18.375 204 12699.38 11.38 54868.82 88888.00 2012-07-22 20:10:18.500 204 12699.33 11.43 54868.88 88888.00 2012-07-22 20:10:18.625 204 12699.30 11.47 54868.90 88888.00 2012-07-22 20:10:18.750 204 12699.30 11.43 54868.93 88888.00 2012-07-22 20:10:18.875 204 12699.27 11.38 54868.93 88888.00 2012-07-22 20:10:19.000 204 12699.27 11.32 54868.90 88888.00 2012-07-22 20:10:19.125 204 12699.27 11.32 54868.93 88888.00 2012-07-22 20:10:19.250 204 12699.20 11.28 54868.93 88888.00 2012-07-22 20:10:19.375 204 12699.17 11.28 54868.93 88888.00 2012-07-22 20:10:19.500 204 12699.15 11.28 54868.90 88888.00 2012-07-22 20:10:19.625 204 12699.15 11.25 54868.90 88888.00 2012-07-22 20:10:19.750 204 12699.12 11.20 54868.90 88888.00 2012-07-22 20:10:19.875 204 12699.15 11.25 54868.95 88888.00 2012-07-22 20:10:20.000 204 12699.15 11.25 54868.95 88888.00 2012-07-22 20:10:20.125 204 12699.15 11.22 54868.93 88888.00 2012-07-22 20:10:20.250 204 12699.12 11.18 54868.90 88888.00 2012-07-22 20:10:20.375 204 12699.08 11.15 54868.90 88888.00 2012-07-22 20:10:20.500 204 12699.15 11.20 54868.93 88888.00 2012-07-22 20:10:20.625 204 12699.17 11.18 54868.97 88888.00 2012-07-22 20:10:20.750 204 12699.20 11.20 54868.97 88888.00 2012-07-22 20:10:20.875 204 12699.12 11.18 54868.95 88888.00 2012-07-22 20:10:21.000 204 12699.05 11.12 54868.95 88888.00 2012-07-22 20:10:21.125 204 12699.10 11.10 54868.93 88888.00 2012-07-22 20:10:21.250 204 12699.12 11.15 54869.00 88888.00 2012-07-22 20:10:21.375 204 12699.12 11.20 54869.03 88888.00 2012-07-22 20:10:21.500 204 12699.08 11.15 54868.97 88888.00 2012-07-22 20:10:21.625 204 12699.08 11.12 54868.95 88888.00 2012-07-22 20:10:21.750 204 12699.10 11.12 54868.95 88888.00 2012-07-22 20:10:21.875 204 12699.10 11.15 54868.97 88888.00 2012-07-22 20:10:22.000 204 12699.02 11.18 54869.03 88888.00 2012-07-22 20:10:22.125 204 12698.92 11.15 54869.00 88888.00 2012-07-22 20:10:22.250 204 12698.90 11.07 54869.00 88888.00 2012-07-22 20:10:22.375 204 12698.90 11.10 54869.00 88888.00 2012-07-22 20:10:22.500 204 12698.95 11.10 54869.03 88888.00 2012-07-22 20:10:22.625 204 12698.98 11.07 54869.00 88888.00 2012-07-22 20:10:22.750 204 12698.90 11.07 54869.03 88888.00 2012-07-22 20:10:22.875 204 12698.90 11.12 54869.05 88888.00 2012-07-22 20:10:23.000 204 12698.92 11.12 54869.07 88888.00 2012-07-22 20:10:23.125 204 12698.92 11.12 54869.07 88888.00 2012-07-22 20:10:23.250 204 12698.85 11.10 54869.03 88888.00 2012-07-22 20:10:23.375 204 12698.88 11.12 54869.05 88888.00 2012-07-22 20:10:23.500 204 12698.92 11.15 54869.07 88888.00 2012-07-22 20:10:23.625 204 12698.90 11.12 54869.05 88888.00 2012-07-22 20:10:23.750 204 12698.92 11.22 54869.15 88888.00 2012-07-22 20:10:23.875 204 12698.95 11.20 54869.15 88888.00 2012-07-22 20:10:24.000 204 12698.85 11.12 54869.07 88888.00 2012-07-22 20:10:24.125 204 12698.83 11.15 54869.05 88888.00 2012-07-22 20:10:24.250 204 12698.92 11.15 54869.12 88888.00 2012-07-22 20:10:24.375 204 12698.92 11.18 54869.10 88888.00 2012-07-22 20:10:24.500 204 12698.85 11.12 54869.05 88888.00 2012-07-22 20:10:24.625 204 12698.80 11.12 54869.05 88888.00 2012-07-22 20:10:24.750 204 12698.77 11.12 54869.03 88888.00 2012-07-22 20:10:24.875 204 12698.70 11.12 54869.03 88888.00 2012-07-22 20:10:25.000 204 12698.70 11.15 54869.05 88888.00 2012-07-22 20:10:25.125 204 12698.75 11.18 54869.10 88888.00 2012-07-22 20:10:25.250 204 12698.65 11.18 54869.10 88888.00 2012-07-22 20:10:25.375 204 12698.62 11.20 54869.10 88888.00 2012-07-22 20:10:25.500 204 12698.67 11.20 54869.10 88888.00 2012-07-22 20:10:25.625 204 12698.62 11.20 54869.07 88888.00 2012-07-22 20:10:25.750 204 12698.67 11.22 54869.12 88888.00 2012-07-22 20:10:25.875 204 12698.70 11.22 54869.12 88888.00 2012-07-22 20:10:26.000 204 12698.65 11.20 54869.07 88888.00 2012-07-22 20:10:26.125 204 12698.60 11.20 54869.07 88888.00 2012-07-22 20:10:26.250 204 12698.60 11.20 54869.10 88888.00 2012-07-22 20:10:26.375 204 12698.67 11.22 54869.10 88888.00 2012-07-22 20:10:26.500 204 12698.67 11.25 54869.10 88888.00 2012-07-22 20:10:26.625 204 12698.67 11.25 54869.10 88888.00 2012-07-22 20:10:26.750 204 12698.62 11.25 54869.12 88888.00 2012-07-22 20:10:26.875 204 12698.73 11.28 54869.15 88888.00 2012-07-22 20:10:27.000 204 12698.73 11.28 54869.15 88888.00 2012-07-22 20:10:27.125 204 12698.67 11.28 54869.12 88888.00 2012-07-22 20:10:27.250 204 12698.60 11.28 54869.10 88888.00 2012-07-22 20:10:27.375 204 12698.55 11.28 54869.07 88888.00 2012-07-22 20:10:27.500 204 12698.55 11.28 54869.07 88888.00 2012-07-22 20:10:27.625 204 12698.55 11.28 54869.10 88888.00 2012-07-22 20:10:27.750 204 12698.52 11.32 54869.10 88888.00 2012-07-22 20:10:27.875 204 12698.55 11.38 54869.12 88888.00 2012-07-22 20:10:28.000 204 12698.52 11.38 54869.10 88888.00 2012-07-22 20:10:28.125 204 12698.58 11.38 54869.10 88888.00 2012-07-22 20:10:28.250 204 12698.62 11.35 54869.10 88888.00 2012-07-22 20:10:28.375 204 12698.55 11.35 54869.10 88888.00 2012-07-22 20:10:28.500 204 12698.48 11.38 54869.10 88888.00 2012-07-22 20:10:28.625 204 12698.52 11.43 54869.15 88888.00 2012-07-22 20:10:28.750 204 12698.55 11.40 54869.12 88888.00 2012-07-22 20:10:28.875 204 12698.52 11.38 54869.10 88888.00 2012-07-22 20:10:29.000 204 12698.58 11.40 54869.10 88888.00 2012-07-22 20:10:29.125 204 12698.58 11.43 54869.12 88888.00 2012-07-22 20:10:29.250 204 12698.52 11.43 54869.07 88888.00 2012-07-22 20:10:29.375 204 12698.55 11.45 54869.12 88888.00 2012-07-22 20:10:29.500 204 12698.52 11.50 54869.12 88888.00 2012-07-22 20:10:29.625 204 12698.45 11.47 54869.10 88888.00 2012-07-22 20:10:29.750 204 12698.42 11.50 54869.10 88888.00 2012-07-22 20:10:29.875 204 12698.50 11.53 54869.12 88888.00 2012-07-22 20:10:30.000 204 12698.48 11.53 54869.07 88888.00 2012-07-22 20:10:30.125 204 12698.42 11.47 54869.05 88888.00 2012-07-22 20:10:30.250 204 12698.35 11.47 54869.07 88888.00 2012-07-22 20:10:30.375 204 12698.45 11.53 54869.12 88888.00 2012-07-22 20:10:30.500 204 12698.52 11.53 54869.10 88888.00 2012-07-22 20:10:30.625 204 12698.52 11.55 54869.10 88888.00 2012-07-22 20:10:30.750 204 12698.50 11.57 54869.10 88888.00 2012-07-22 20:10:30.875 204 12698.45 11.60 54869.12 88888.00 2012-07-22 20:10:31.000 204 12698.50 11.60 54869.10 88888.00 2012-07-22 20:10:31.125 204 12698.55 11.62 54869.12 88888.00 2012-07-22 20:10:31.250 204 12698.50 11.62 54869.12 88888.00 2012-07-22 20:10:31.375 204 12698.45 11.65 54869.10 88888.00 2012-07-22 20:10:31.500 204 12698.48 11.70 54869.12 88888.00 2012-07-22 20:10:31.625 204 12698.50 11.68 54869.10 88888.00 2012-07-22 20:10:31.750 204 12698.50 11.68 54869.07 88888.00 2012-07-22 20:10:31.875 204 12698.52 11.70 54869.10 88888.00 2012-07-22 20:10:32.000 204 12698.58 11.72 54869.10 88888.00 2012-07-22 20:10:32.125 204 12698.52 11.75 54869.12 88888.00 2012-07-22 20:10:32.250 204 12698.48 11.78 54869.18 88888.00 2012-07-22 20:10:32.375 204 12698.48 11.75 54869.18 88888.00 2012-07-22 20:10:32.500 204 12698.48 11.75 54869.07 88888.00 2012-07-22 20:10:32.625 204 12698.50 11.75 54869.07 88888.00 2012-07-22 20:10:32.750 204 12698.58 11.78 54869.10 88888.00 2012-07-22 20:10:32.875 204 12698.62 11.85 54869.10 88888.00 2012-07-22 20:10:33.000 204 12698.55 11.85 54869.10 88888.00 2012-07-22 20:10:33.125 204 12698.52 11.90 54869.15 88888.00 2012-07-22 20:10:33.250 204 12698.55 11.90 54869.18 88888.00 2012-07-22 20:10:33.375 204 12698.52 11.88 54869.15 88888.00 2012-07-22 20:10:33.500 204 12698.50 11.90 54869.12 88888.00 2012-07-22 20:10:33.625 204 12698.45 11.95 54869.12 88888.00 2012-07-22 20:10:33.750 204 12698.48 11.93 54869.10 88888.00 2012-07-22 20:10:33.875 204 12698.52 11.93 54869.05 88888.00 2012-07-22 20:10:34.000 204 12698.55 11.93 54869.05 88888.00 2012-07-22 20:10:34.125 204 12698.58 11.97 54869.07 88888.00 2012-07-22 20:10:34.250 204 12698.60 11.97 54869.10 88888.00 2012-07-22 20:10:34.375 204 12698.58 11.97 54869.10 88888.00 2012-07-22 20:10:34.500 204 12698.60 11.97 54869.07 88888.00 2012-07-22 20:10:34.625 204 12698.60 12.03 54869.10 88888.00 2012-07-22 20:10:34.750 204 12698.62 12.05 54869.10 88888.00 2012-07-22 20:10:34.875 204 12698.73 12.10 54869.10 88888.00 2012-07-22 20:10:35.000 204 12698.65 12.07 54869.05 88888.00 2012-07-22 20:10:35.125 204 12698.55 12.05 54869.05 88888.00 2012-07-22 20:10:35.250 204 12698.52 12.05 54869.05 88888.00 2012-07-22 20:10:35.375 204 12698.62 12.10 54869.05 88888.00 2012-07-22 20:10:35.500 204 12698.62 12.10 54869.03 88888.00 2012-07-22 20:10:35.625 204 12698.70 12.12 54869.03 88888.00 2012-07-22 20:10:35.750 204 12698.75 12.10 54869.03 88888.00 2012-07-22 20:10:35.875 204 12698.75 12.10 54869.03 88888.00 2012-07-22 20:10:36.000 204 12698.70 12.12 54869.05 88888.00 2012-07-22 20:10:36.125 204 12698.62 12.12 54869.07 88888.00 2012-07-22 20:10:36.250 204 12698.62 12.15 54869.10 88888.00 2012-07-22 20:10:36.375 204 12698.70 12.18 54869.07 88888.00 2012-07-22 20:10:36.500 204 12698.70 12.20 54869.07 88888.00 2012-07-22 20:10:36.625 204 12698.73 12.22 54869.07 88888.00 2012-07-22 20:10:36.750 204 12698.75 12.22 54869.05 88888.00 2012-07-22 20:10:36.875 204 12698.70 12.15 54869.03 88888.00 2012-07-22 20:10:37.000 204 12698.70 12.18 54869.05 88888.00 2012-07-22 20:10:37.125 204 12698.70 12.22 54869.07 88888.00 2012-07-22 20:10:37.250 204 12698.65 12.30 54869.10 88888.00 2012-07-22 20:10:37.375 204 12698.62 12.30 54869.07 88888.00 2012-07-22 20:10:37.500 204 12698.60 12.28 54869.03 88888.00 2012-07-22 20:10:37.625 204 12698.62 12.30 54869.03 88888.00 2012-07-22 20:10:37.750 204 12698.67 12.28 54869.05 88888.00 2012-07-22 20:10:37.875 204 12698.62 12.32 54869.07 88888.00 2012-07-22 20:10:38.000 204 12698.55 12.38 54869.07 88888.00 2012-07-22 20:10:38.125 204 12698.55 12.35 54869.05 88888.00 2012-07-22 20:10:38.250 204 12698.67 12.35 54869.03 88888.00 2012-07-22 20:10:38.375 204 12698.73 12.43 54869.05 88888.00 2012-07-22 20:10:38.500 204 12698.73 12.40 54869.05 88888.00 2012-07-22 20:10:38.625 204 12698.65 12.40 54869.03 88888.00 2012-07-22 20:10:38.750 204 12698.62 12.40 54869.00 88888.00 2012-07-22 20:10:38.875 204 12698.70 12.40 54869.00 88888.00 2012-07-22 20:10:39.000 204 12698.75 12.43 54869.03 88888.00 2012-07-22 20:10:39.125 204 12698.73 12.45 54869.07 88888.00 2012-07-22 20:10:39.250 204 12698.67 12.47 54869.05 88888.00 2012-07-22 20:10:39.375 204 12698.73 12.47 54869.03 88888.00 2012-07-22 20:10:39.500 204 12698.75 12.50 54869.03 88888.00 2012-07-22 20:10:39.625 204 12698.75 12.53 54869.03 88888.00 2012-07-22 20:10:39.750 204 12698.77 12.57 54869.03 88888.00 2012-07-22 20:10:39.875 204 12698.80 12.57 54869.05 88888.00 2012-07-22 20:10:40.000 204 12698.80 12.57 54869.03 88888.00 2012-07-22 20:10:40.125 204 12698.73 12.57 54869.00 88888.00 2012-07-22 20:10:40.250 204 12698.73 12.53 54869.00 88888.00 2012-07-22 20:10:40.375 204 12698.80 12.55 54869.00 88888.00 2012-07-22 20:10:40.500 204 12698.88 12.60 54869.00 88888.00 2012-07-22 20:10:40.625 204 12698.88 12.65 54869.03 88888.00 2012-07-22 20:10:40.750 204 12698.77 12.62 54869.00 88888.00 2012-07-22 20:10:40.875 204 12698.73 12.62 54869.00 88888.00 2012-07-22 20:10:41.000 204 12698.70 12.65 54869.00 88888.00 2012-07-22 20:10:41.125 204 12698.73 12.70 54869.03 88888.00 2012-07-22 20:10:41.250 204 12698.73 12.72 54869.03 88888.00 2012-07-22 20:10:41.375 204 12698.75 12.75 54869.00 88888.00 2012-07-22 20:10:41.500 204 12698.77 12.72 54868.95 88888.00 2012-07-22 20:10:41.625 204 12698.73 12.70 54868.95 88888.00 2012-07-22 20:10:41.750 204 12698.75 12.72 54868.97 88888.00 2012-07-22 20:10:41.875 204 12698.75 12.75 54869.00 88888.00 2012-07-22 20:10:42.000 204 12698.73 12.78 54869.00 88888.00 2012-07-22 20:10:42.125 204 12698.75 12.78 54869.00 88888.00 2012-07-22 20:10:42.250 204 12698.77 12.80 54869.00 88888.00 2012-07-22 20:10:42.375 204 12698.80 12.78 54869.00 88888.00 2012-07-22 20:10:42.500 204 12698.80 12.78 54868.97 88888.00 2012-07-22 20:10:42.625 204 12698.85 12.82 54869.00 88888.00 2012-07-22 20:10:42.750 204 12698.85 12.85 54869.00 88888.00 2012-07-22 20:10:42.875 204 12698.90 12.85 54868.97 88888.00 2012-07-22 20:10:43.000 204 12698.88 12.82 54868.95 88888.00 2012-07-22 20:10:43.125 204 12698.83 12.80 54868.95 88888.00 2012-07-22 20:10:43.250 204 12698.83 12.85 54868.97 88888.00 2012-07-22 20:10:43.375 204 12698.90 12.85 54868.97 88888.00 2012-07-22 20:10:43.500 204 12698.83 12.82 54868.93 88888.00 2012-07-22 20:10:43.625 204 12698.75 12.85 54868.95 88888.00 2012-07-22 20:10:43.750 204 12698.80 12.90 54868.97 88888.00 2012-07-22 20:10:43.875 204 12698.88 12.90 54868.95 88888.00 2012-07-22 20:10:44.000 204 12698.88 12.90 54868.95 88888.00 2012-07-22 20:10:44.125 204 12698.88 12.93 54868.97 88888.00 2012-07-22 20:10:44.250 204 12698.85 12.93 54869.00 88888.00 2012-07-22 20:10:44.375 204 12698.90 12.95 54869.00 88888.00 2012-07-22 20:10:44.500 204 12698.92 12.97 54869.00 88888.00 2012-07-22 20:10:44.625 204 12698.88 12.97 54869.00 88888.00 2012-07-22 20:10:44.750 204 12698.83 12.97 54868.97 88888.00 2012-07-22 20:10:44.875 204 12698.83 12.97 54868.95 88888.00 2012-07-22 20:10:45.000 204 12698.80 12.95 54868.93 88888.00 2012-07-22 20:10:45.125 204 12698.88 13.00 54868.97 88888.00 2012-07-22 20:10:45.250 204 12698.88 12.97 54868.97 88888.00 2012-07-22 20:10:45.375 204 12698.88 13.00 54868.95 88888.00 2012-07-22 20:10:45.500 204 12698.77 12.97 54868.93 88888.00 2012-07-22 20:10:45.625 204 12698.80 13.00 54868.95 88888.00 2012-07-22 20:10:45.750 204 12698.80 13.00 54868.95 88888.00 2012-07-22 20:10:45.875 204 12698.77 13.03 54868.93 88888.00 2012-07-22 20:10:46.000 204 12698.77 13.03 54868.93 88888.00 2012-07-22 20:10:46.125 204 12698.80 13.03 54868.95 88888.00 2012-07-22 20:10:46.250 204 12698.77 12.97 54868.93 88888.00 2012-07-22 20:10:46.375 204 12698.80 13.00 54868.95 88888.00 2012-07-22 20:10:46.500 204 12698.83 13.05 54868.95 88888.00 2012-07-22 20:10:46.625 204 12698.80 13.05 54868.97 88888.00 2012-07-22 20:10:46.750 204 12698.80 13.07 54868.97 88888.00 2012-07-22 20:10:46.875 204 12698.77 13.10 54868.95 88888.00 2012-07-22 20:10:47.000 204 12698.80 13.10 54868.93 88888.00 2012-07-22 20:10:47.125 204 12698.77 13.05 54868.93 88888.00 2012-07-22 20:10:47.250 204 12698.73 13.10 54868.93 88888.00 2012-07-22 20:10:47.375 204 12698.80 13.15 54868.93 88888.00 2012-07-22 20:10:47.500 204 12698.75 13.12 54868.93 88888.00 2012-07-22 20:10:47.625 204 12698.70 13.12 54868.90 88888.00 2012-07-22 20:10:47.750 204 12698.77 13.12 54868.93 88888.00 2012-07-22 20:10:47.875 204 12698.85 13.15 54868.95 88888.00 2012-07-22 20:10:48.000 204 12698.88 13.18 54868.97 88888.00 2012-07-22 20:10:48.125 204 12698.85 13.22 54869.00 88888.00 2012-07-22 20:10:48.250 204 12698.73 13.18 54868.95 88888.00 2012-07-22 20:10:48.375 204 12698.70 13.18 54868.90 88888.00 2012-07-22 20:10:48.500 204 12698.75 13.18 54868.90 88888.00 2012-07-22 20:10:48.625 204 12698.77 13.20 54868.93 88888.00 2012-07-22 20:10:48.750 204 12698.77 13.22 54868.93 88888.00 2012-07-22 20:10:48.875 204 12698.73 13.25 54868.95 88888.00 2012-07-22 20:10:49.000 204 12698.70 13.25 54868.97 88888.00 2012-07-22 20:10:49.125 204 12698.70 13.25 54868.97 88888.00 2012-07-22 20:10:49.250 204 12698.75 13.25 54868.95 88888.00 2012-07-22 20:10:49.375 204 12698.75 13.25 54869.00 88888.00 2012-07-22 20:10:49.500 204 12698.73 13.28 54869.00 88888.00 2012-07-22 20:10:49.625 204 12698.70 13.25 54868.97 88888.00 2012-07-22 20:10:49.750 204 12698.73 13.25 54868.97 88888.00 2012-07-22 20:10:49.875 204 12698.77 13.28 54868.97 88888.00 2012-07-22 20:10:50.000 204 12698.80 13.30 54869.00 88888.00 2012-07-22 20:10:50.125 204 12698.80 13.28 54868.97 88888.00 2012-07-22 20:10:50.250 204 12698.73 13.25 54868.97 88888.00 2012-07-22 20:10:50.375 204 12698.77 13.28 54869.00 88888.00 2012-07-22 20:10:50.500 204 12698.83 13.35 54869.05 88888.00 2012-07-22 20:10:50.625 204 12698.90 13.38 54869.03 88888.00 2012-07-22 20:10:50.750 204 12698.90 13.38 54869.00 88888.00 2012-07-22 20:10:50.875 204 12698.85 13.35 54868.95 88888.00 2012-07-22 20:10:51.000 204 12698.75 13.32 54868.95 88888.00 2012-07-22 20:10:51.125 204 12698.77 13.35 54868.97 88888.00 2012-07-22 20:10:51.250 204 12698.77 13.32 54868.95 88888.00 2012-07-22 20:10:51.375 204 12698.83 13.35 54868.97 88888.00 2012-07-22 20:10:51.500 204 12698.83 13.35 54868.95 88888.00 2012-07-22 20:10:51.625 204 12698.83 13.35 54868.97 88888.00 2012-07-22 20:10:51.750 204 12698.85 13.40 54869.00 88888.00 2012-07-22 20:10:51.875 204 12698.80 13.35 54868.97 88888.00 2012-07-22 20:10:52.000 204 12698.75 13.32 54868.95 88888.00 2012-07-22 20:10:52.125 204 12698.67 13.38 54868.97 88888.00 2012-07-22 20:10:52.250 204 12698.65 13.38 54869.00 88888.00 2012-07-22 20:10:52.375 204 12698.67 13.40 54869.00 88888.00 2012-07-22 20:10:52.500 204 12698.67 13.45 54868.97 88888.00 2012-07-22 20:10:52.625 204 12698.70 13.47 54868.97 88888.00 2012-07-22 20:10:52.750 204 12698.73 13.47 54868.97 88888.00 2012-07-22 20:10:52.875 204 12698.75 13.43 54868.95 88888.00 2012-07-22 20:10:53.000 204 12698.75 13.45 54869.00 88888.00 2012-07-22 20:10:53.125 204 12698.83 13.50 54869.03 88888.00 2012-07-22 20:10:53.250 204 12698.80 13.50 54869.03 88888.00 2012-07-22 20:10:53.375 204 12698.80 13.47 54868.97 88888.00 2012-07-22 20:10:53.500 204 12698.80 13.50 54868.97 88888.00 2012-07-22 20:10:53.625 204 12698.75 13.50 54869.00 88888.00 2012-07-22 20:10:53.750 204 12698.75 13.50 54869.00 88888.00 2012-07-22 20:10:53.875 204 12698.75 13.50 54868.97 88888.00 2012-07-22 20:10:54.000 204 12698.80 13.47 54868.95 88888.00 2012-07-22 20:10:54.125 204 12698.85 13.53 54868.97 88888.00 2012-07-22 20:10:54.250 204 12698.85 13.50 54868.97 88888.00 2012-07-22 20:10:54.375 204 12698.88 13.55 54868.97 88888.00 2012-07-22 20:10:54.500 204 12698.88 13.57 54868.95 88888.00 2012-07-22 20:10:54.625 204 12698.75 13.55 54868.95 88888.00 2012-07-22 20:10:54.750 204 12698.75 13.55 54869.00 88888.00 2012-07-22 20:10:54.875 204 12698.80 13.55 54868.97 88888.00 2012-07-22 20:10:55.000 204 12698.83 13.53 54868.95 88888.00 2012-07-22 20:10:55.125 204 12698.80 13.55 54869.00 88888.00 2012-07-22 20:10:55.250 204 12698.73 13.60 54869.03 88888.00 2012-07-22 20:10:55.375 204 12698.75 13.60 54869.00 88888.00 2012-07-22 20:10:55.500 204 12698.77 13.60 54869.00 88888.00 2012-07-22 20:10:55.625 204 12698.75 13.57 54868.97 88888.00 2012-07-22 20:10:55.750 204 12698.83 13.57 54868.97 88888.00 2012-07-22 20:10:55.875 204 12698.88 13.62 54868.97 88888.00 2012-07-22 20:10:56.000 204 12698.92 13.65 54869.00 88888.00 2012-07-22 20:10:56.125 204 12699.02 13.68 54869.03 88888.00 2012-07-22 20:10:56.250 204 12699.02 13.62 54868.97 88888.00 2012-07-22 20:10:56.375 204 12698.95 13.60 54868.95 88888.00 2012-07-22 20:10:56.500 204 12698.85 13.62 54868.95 88888.00 2012-07-22 20:10:56.625 204 12698.83 13.62 54868.95 88888.00 2012-07-22 20:10:56.750 204 12698.80 13.62 54868.93 88888.00 2012-07-22 20:10:56.875 204 12698.80 13.62 54868.93 88888.00 2012-07-22 20:10:57.000 204 12698.83 13.68 54868.95 88888.00 2012-07-22 20:10:57.125 204 12698.88 13.70 54868.97 88888.00 2012-07-22 20:10:57.250 204 12698.95 13.75 54869.03 88888.00 2012-07-22 20:10:57.375 204 12698.95 13.75 54869.03 88888.00 2012-07-22 20:10:57.500 204 12698.88 13.70 54869.00 88888.00 2012-07-22 20:10:57.625 204 12698.85 13.75 54868.97 88888.00 2012-07-22 20:10:57.750 204 12698.80 13.70 54868.95 88888.00 2012-07-22 20:10:57.875 204 12698.80 13.72 54868.95 88888.00 2012-07-22 20:10:58.000 204 12698.85 13.75 54868.97 88888.00 2012-07-22 20:10:58.125 204 12698.88 13.82 54868.97 88888.00 2012-07-22 20:10:58.250 204 12698.83 13.80 54868.97 88888.00 2012-07-22 20:10:58.375 204 12698.85 13.80 54868.95 88888.00 2012-07-22 20:10:58.500 204 12698.85 13.80 54868.95 88888.00 2012-07-22 20:10:58.625 204 12698.90 13.82 54868.97 88888.00 2012-07-22 20:10:58.750 204 12698.92 13.82 54868.97 88888.00 2012-07-22 20:10:58.875 204 12698.90 13.80 54868.95 88888.00 2012-07-22 20:10:59.000 204 12698.85 13.80 54868.93 88888.00 2012-07-22 20:10:59.125 204 12698.88 13.85 54868.97 88888.00 2012-07-22 20:10:59.250 204 12698.90 13.90 54868.97 88888.00 2012-07-22 20:10:59.375 204 12698.95 13.85 54868.95 88888.00 2012-07-22 20:10:59.500 204 12699.00 13.85 54868.93 88888.00 2012-07-22 20:10:59.625 204 12699.05 13.88 54868.93 88888.00 2012-07-22 20:10:59.750 204 12699.10 13.88 54868.93 88888.00 2012-07-22 20:10:59.875 204 12699.10 13.90 54868.93 88888.00 2012-07-22 20:11:00.000 204 12699.05 13.90 54868.90 88888.00 2012-07-22 20:11:00.125 204 12699.05 13.93 54868.93 88888.00 2012-07-22 20:11:00.250 204 12698.95 13.93 54868.93 88888.00 2012-07-22 20:11:00.375 204 12698.98 13.93 54868.93 88888.00 2012-07-22 20:11:00.500 204 12699.00 13.95 54868.93 88888.00 2012-07-22 20:11:00.625 204 12699.02 13.97 54868.95 88888.00 2012-07-22 20:11:00.750 204 12699.05 13.97 54868.97 88888.00 2012-07-22 20:11:00.875 204 12699.00 14.00 54868.95 88888.00 2012-07-22 20:11:01.000 204 12699.00 14.00 54868.95 88888.00 2012-07-22 20:11:01.125 204 12699.05 14.03 54868.95 88888.00 2012-07-22 20:11:01.250 204 12699.00 13.95 54868.90 88888.00 2012-07-22 20:11:01.375 204 12699.00 13.93 54868.90 88888.00 2012-07-22 20:11:01.500 204 12699.05 13.95 54868.95 88888.00 2012-07-22 20:11:01.625 204 12699.10 13.97 54868.93 88888.00 2012-07-22 20:11:01.750 204 12699.12 14.03 54868.93 88888.00 2012-07-22 20:11:01.875 204 12699.12 14.03 54868.90 88888.00 2012-07-22 20:11:02.000 204 12699.15 14.03 54868.93 88888.00 2012-07-22 20:11:02.125 204 12699.17 14.07 54868.95 88888.00 2012-07-22 20:11:02.250 204 12699.12 14.07 54868.93 88888.00 2012-07-22 20:11:02.375 204 12699.05 14.05 54868.90 88888.00 2012-07-22 20:11:02.500 204 12699.00 14.10 54868.93 88888.00 2012-07-22 20:11:02.625 204 12699.02 14.12 54868.95 88888.00 2012-07-22 20:11:02.750 204 12699.00 14.12 54868.93 88888.00 2012-07-22 20:11:02.875 204 12699.00 14.10 54868.95 88888.00 2012-07-22 20:11:03.000 204 12699.02 14.10 54868.93 88888.00 2012-07-22 20:11:03.125 204 12699.05 14.10 54868.95 88888.00 2012-07-22 20:11:03.250 204 12699.02 14.12 54868.95 88888.00 2012-07-22 20:11:03.375 204 12699.08 14.15 54868.93 88888.00 2012-07-22 20:11:03.500 204 12699.12 14.20 54868.93 88888.00 2012-07-22 20:11:03.625 204 12699.10 14.18 54868.93 88888.00 2012-07-22 20:11:03.750 204 12699.08 14.18 54868.90 88888.00 2012-07-22 20:11:03.875 204 12698.98 14.12 54868.88 88888.00 2012-07-22 20:11:04.000 204 12698.95 14.15 54868.85 88888.00 2012-07-22 20:11:04.125 204 12699.02 14.12 54868.88 88888.00 2012-07-22 20:11:04.250 204 12699.02 14.15 54868.90 88888.00 2012-07-22 20:11:04.375 204 12699.08 14.20 54868.93 88888.00 2012-07-22 20:11:04.500 204 12699.02 14.20 54868.93 88888.00 2012-07-22 20:11:04.625 204 12698.95 14.18 54868.95 88888.00 2012-07-22 20:11:04.750 204 12698.95 14.20 54868.97 88888.00 2012-07-22 20:11:04.875 204 12699.00 14.25 54868.97 88888.00 2012-07-22 20:11:05.000 204 12698.98 14.22 54868.95 88888.00 2012-07-22 20:11:05.125 204 12698.95 14.18 54868.90 88888.00 2012-07-22 20:11:05.250 204 12698.92 14.12 54868.90 88888.00 2012-07-22 20:11:05.375 204 12698.98 14.15 54868.93 88888.00 2012-07-22 20:11:05.500 204 12698.95 14.15 54868.93 88888.00 2012-07-22 20:11:05.625 204 12698.95 14.20 54868.97 88888.00 2012-07-22 20:11:05.750 204 12699.00 14.22 54868.95 88888.00 2012-07-22 20:11:05.875 204 12699.00 14.20 54868.93 88888.00 2012-07-22 20:11:06.000 204 12698.98 14.22 54868.95 88888.00 2012-07-22 20:11:06.125 204 12698.95 14.25 54868.95 88888.00 2012-07-22 20:11:06.250 204 12698.92 14.25 54868.95 88888.00 2012-07-22 20:11:06.375 204 12698.98 14.30 54868.97 88888.00 2012-07-22 20:11:06.500 204 12698.95 14.25 54868.95 88888.00 2012-07-22 20:11:06.625 204 12699.00 14.22 54868.93 88888.00 2012-07-22 20:11:06.750 204 12699.02 14.25 54868.90 88888.00 2012-07-22 20:11:06.875 204 12698.98 14.22 54868.90 88888.00 2012-07-22 20:11:07.000 204 12698.95 14.25 54868.93 88888.00 2012-07-22 20:11:07.125 204 12698.88 14.25 54868.93 88888.00 2012-07-22 20:11:07.250 204 12698.80 14.22 54868.93 88888.00 2012-07-22 20:11:07.375 204 12698.85 14.22 54868.93 88888.00 2012-07-22 20:11:07.500 204 12698.83 14.25 54868.93 88888.00 2012-07-22 20:11:07.625 204 12698.83 14.22 54868.93 88888.00 2012-07-22 20:11:07.750 204 12698.88 14.25 54868.93 88888.00 2012-07-22 20:11:07.875 204 12698.90 14.28 54868.90 88888.00 2012-07-22 20:11:08.000 204 12698.92 14.28 54868.93 88888.00 2012-07-22 20:11:08.125 204 12698.95 14.25 54868.93 88888.00 2012-07-22 20:11:08.250 204 12698.95 14.25 54868.93 88888.00 2012-07-22 20:11:08.375 204 12698.92 14.22 54868.93 88888.00 2012-07-22 20:11:08.500 204 12698.90 14.22 54868.93 88888.00 2012-07-22 20:11:08.625 204 12698.85 14.25 54868.97 88888.00 2012-07-22 20:11:08.750 204 12698.85 14.22 54868.97 88888.00 2012-07-22 20:11:08.875 204 12698.85 14.20 54868.95 88888.00 2012-07-22 20:11:09.000 204 12698.80 14.18 54868.93 88888.00 2012-07-22 20:11:09.125 204 12698.85 14.22 54868.95 88888.00 2012-07-22 20:11:09.250 204 12698.92 14.25 54868.97 88888.00 2012-07-22 20:11:09.375 204 12698.90 14.25 54868.97 88888.00 2012-07-22 20:11:09.500 204 12698.88 14.22 54868.97 88888.00 2012-07-22 20:11:09.625 204 12698.88 14.22 54868.97 88888.00 2012-07-22 20:11:09.750 204 12698.90 14.22 54868.95 88888.00 2012-07-22 20:11:09.875 204 12698.90 14.22 54868.97 88888.00 2012-07-22 20:11:10.000 204 12698.88 14.20 54868.97 88888.00 2012-07-22 20:11:10.125 204 12698.75 14.15 54868.95 88888.00 2012-07-22 20:11:10.250 204 12698.67 14.12 54868.97 88888.00 2012-07-22 20:11:10.375 204 12698.70 14.18 54869.00 88888.00 2012-07-22 20:11:10.500 204 12698.75 14.20 54869.00 88888.00 2012-07-22 20:11:10.625 204 12698.75 14.18 54868.97 88888.00 2012-07-22 20:11:10.750 204 12698.67 14.10 54868.95 88888.00 2012-07-22 20:11:10.875 204 12698.65 14.10 54868.95 88888.00 2012-07-22 20:11:11.000 204 12698.67 14.10 54868.97 88888.00 2012-07-22 20:11:11.125 204 12698.73 14.07 54868.97 88888.00 2012-07-22 20:11:11.250 204 12698.65 14.07 54868.97 88888.00 2012-07-22 20:11:11.375 204 12698.65 14.10 54868.97 88888.00 2012-07-22 20:11:11.500 204 12698.60 14.10 54868.95 88888.00 2012-07-22 20:11:11.625 204 12698.62 14.10 54868.97 88888.00 2012-07-22 20:11:11.750 204 12698.62 14.10 54868.97 88888.00 2012-07-22 20:11:11.875 204 12698.58 14.10 54868.97 88888.00 2012-07-22 20:11:12.000 204 12698.58 14.07 54868.97 88888.00 2012-07-22 20:11:12.125 204 12698.62 14.07 54869.03 88888.00 2012-07-22 20:11:12.250 204 12698.60 14.05 54869.05 88888.00 2012-07-22 20:11:12.375 204 12698.60 14.05 54869.03 88888.00 2012-07-22 20:11:12.500 204 12698.52 14.00 54868.97 88888.00 2012-07-22 20:11:12.625 204 12698.50 14.00 54868.97 88888.00 2012-07-22 20:11:12.750 204 12698.55 13.97 54869.00 88888.00 2012-07-22 20:11:12.875 204 12698.52 13.95 54869.00 88888.00 2012-07-22 20:11:13.000 204 12698.52 13.97 54869.03 88888.00 2012-07-22 20:11:13.125 204 12698.58 13.97 54869.07 88888.00 2012-07-22 20:11:13.250 204 12698.58 13.97 54869.10 88888.00 2012-07-22 20:11:13.375 204 12698.60 13.97 54869.07 88888.00 2012-07-22 20:11:13.500 204 12698.52 13.93 54869.05 88888.00 2012-07-22 20:11:13.625 204 12698.42 13.88 54869.03 88888.00 2012-07-22 20:11:13.750 204 12698.38 13.85 54869.03 88888.00 2012-07-22 20:11:13.875 204 12698.35 13.82 54869.03 88888.00 2012-07-22 20:11:14.000 204 12698.38 13.80 54869.00 88888.00 2012-07-22 20:11:14.125 204 12698.40 13.78 54869.00 88888.00 2012-07-22 20:11:14.250 204 12698.35 13.78 54869.03 88888.00 2012-07-22 20:11:14.375 204 12698.40 13.78 54869.03 88888.00 2012-07-22 20:11:14.500 204 12698.35 13.75 54869.03 88888.00 2012-07-22 20:11:14.625 204 12698.33 13.75 54869.03 88888.00 2012-07-22 20:11:14.750 204 12698.33 13.72 54869.05 88888.00 2012-07-22 20:11:14.875 204 12698.35 13.68 54869.07 88888.00 2012-07-22 20:11:15.000 204 12698.25 13.62 54869.07 88888.00 2012-07-22 20:11:15.125 204 12698.17 13.65 54869.10 88888.00 2012-07-22 20:11:15.250 204 12698.17 13.65 54869.10 88888.00 2012-07-22 20:11:15.375 204 12698.17 13.62 54869.07 88888.00 2012-07-22 20:11:15.500 204 12698.17 13.60 54869.07 88888.00 2012-07-22 20:11:15.625 204 12698.20 13.57 54869.10 88888.00 2012-07-22 20:11:15.750 204 12698.12 13.57 54869.10 88888.00 2012-07-22 20:11:15.875 204 12698.10 13.60 54869.10 88888.00 2012-07-22 20:11:16.000 204 12698.05 13.50 54869.10 88888.00 2012-07-22 20:11:16.125 204 12698.02 13.50 54869.12 88888.00 2012-07-22 20:11:16.250 204 12698.02 13.45 54869.15 88888.00 2012-07-22 20:11:16.375 204 12698.00 13.40 54869.12 88888.00 2012-07-22 20:11:16.500 204 12697.98 13.40 54869.12 88888.00 2012-07-22 20:11:16.625 204 12697.95 13.38 54869.10 88888.00 2012-07-22 20:11:16.750 204 12697.92 13.35 54869.12 88888.00 2012-07-22 20:11:16.875 204 12697.90 13.35 54869.12 88888.00 2012-07-22 20:11:17.000 204 12697.85 13.25 54869.10 88888.00 2012-07-22 20:11:17.125 204 12697.85 13.22 54869.07 88888.00 2012-07-22 20:11:17.250 204 12697.83 13.22 54869.15 88888.00 2012-07-22 20:11:17.375 204 12697.80 13.20 54869.12 88888.00 2012-07-22 20:11:17.500 204 12697.75 13.18 54869.12 88888.00 2012-07-22 20:11:17.625 204 12697.75 13.15 54869.15 88888.00 2012-07-22 20:11:17.750 204 12697.73 13.10 54869.15 88888.00 2012-07-22 20:11:17.875 204 12697.75 13.10 54869.20 88888.00 2012-07-22 20:11:18.000 204 12697.83 13.12 54869.25 88888.00 2012-07-22 20:11:18.125 204 12697.80 13.05 54869.22 88888.00 2012-07-22 20:11:18.250 204 12697.67 12.97 54869.18 88888.00 2012-07-22 20:11:18.375 204 12697.62 12.97 54869.20 88888.00 2012-07-22 20:11:18.500 204 12697.62 12.95 54869.20 88888.00 2012-07-22 20:11:18.625 204 12697.67 12.93 54869.20 88888.00 2012-07-22 20:11:18.750 204 12697.62 12.88 54869.18 88888.00 2012-07-22 20:11:18.875 204 12697.52 12.80 54869.15 88888.00 2012-07-22 20:11:19.000 204 12697.48 12.80 54869.20 88888.00 2012-07-22 20:11:19.125 204 12697.52 12.80 54869.20 88888.00 2012-07-22 20:11:19.250 204 12697.52 12.78 54869.20 88888.00 2012-07-22 20:11:19.375 204 12697.55 12.78 54869.18 88888.00 2012-07-22 20:11:19.500 204 12697.50 12.75 54869.18 88888.00 2012-07-22 20:11:19.625 204 12697.42 12.65 54869.18 88888.00 2012-07-22 20:11:19.750 204 12697.40 12.57 54869.20 88888.00 2012-07-22 20:11:19.875 204 12697.42 12.60 54869.22 88888.00 2012-07-22 20:11:20.000 204 12697.45 12.62 54869.28 88888.00 2012-07-22 20:11:20.125 204 12697.40 12.57 54869.28 88888.00 2012-07-22 20:11:20.250 204 12697.33 12.50 54869.28 88888.00 2012-07-22 20:11:20.375 204 12697.30 12.45 54869.25 88888.00 2012-07-22 20:11:20.500 204 12697.23 12.43 54869.22 88888.00 2012-07-22 20:11:20.625 204 12697.27 12.40 54869.25 88888.00 2012-07-22 20:11:20.750 204 12697.27 12.40 54869.25 88888.00 2012-07-22 20:11:20.875 204 12697.25 12.35 54869.22 88888.00 2012-07-22 20:11:21.000 204 12697.20 12.30 54869.22 88888.00 2012-07-22 20:11:21.125 204 12697.25 12.28 54869.28 88888.00 2012-07-22 20:11:21.250 204 12697.27 12.25 54869.30 88888.00 2012-07-22 20:11:21.375 204 12697.25 12.25 54869.30 88888.00 2012-07-22 20:11:21.500 204 12697.23 12.25 54869.32 88888.00 2012-07-22 20:11:21.625 204 12697.20 12.18 54869.30 88888.00 2012-07-22 20:11:21.750 204 12697.15 12.12 54869.32 88888.00 2012-07-22 20:11:21.875 204 12697.08 12.10 54869.32 88888.00 2012-07-22 20:11:22.000 204 12697.10 12.07 54869.30 88888.00 2012-07-22 20:11:22.125 204 12697.10 12.05 54869.32 88888.00 2012-07-22 20:11:22.250 204 12697.12 12.03 54869.35 88888.00 2012-07-22 20:11:22.375 204 12697.12 12.03 54869.38 88888.00 2012-07-22 20:11:22.500 204 12697.12 12.00 54869.35 88888.00 2012-07-22 20:11:22.625 204 12697.00 11.97 54869.32 88888.00 2012-07-22 20:11:22.750 204 12696.98 11.93 54869.32 88888.00 2012-07-22 20:11:22.875 204 12697.00 11.88 54869.32 88888.00 2012-07-22 20:11:23.000 204 12697.00 11.90 54869.32 88888.00 2012-07-22 20:11:23.125 204 12697.02 11.90 54869.35 88888.00 2012-07-22 20:11:23.250 204 12696.98 11.80 54869.32 88888.00 2012-07-22 20:11:23.375 204 12696.95 11.70 54869.28 88888.00 2012-07-22 20:11:23.500 204 12696.92 11.72 54869.30 88888.00 2012-07-22 20:11:23.625 204 12696.92 11.78 54869.35 88888.00 2012-07-22 20:11:23.750 204 12696.85 11.72 54869.32 88888.00 2012-07-22 20:11:23.875 204 12696.90 11.68 54869.32 88888.00 2012-07-22 20:11:24.000 204 12696.98 11.68 54869.32 88888.00 2012-07-22 20:11:24.125 204 12697.00 11.65 54869.35 88888.00 2012-07-22 20:11:24.250 204 12696.95 11.62 54869.38 88888.00 2012-07-22 20:11:24.375 204 12696.98 11.62 54869.35 88888.00 2012-07-22 20:11:24.500 204 12696.90 11.60 54869.35 88888.00 2012-07-22 20:11:24.625 204 12696.85 11.55 54869.35 88888.00 2012-07-22 20:11:24.750 204 12696.92 11.53 54869.38 88888.00 2012-07-22 20:11:24.875 204 12696.95 11.53 54869.38 88888.00 2012-07-22 20:11:25.000 204 12696.95 11.50 54869.38 88888.00 2012-07-22 20:11:25.125 204 12696.88 11.45 54869.35 88888.00 2012-07-22 20:11:25.250 204 12696.80 11.40 54869.32 88888.00 2012-07-22 20:11:25.375 204 12696.80 11.43 54869.32 88888.00 2012-07-22 20:11:25.500 204 12696.75 11.38 54869.35 88888.00 2012-07-22 20:11:25.625 204 12696.75 11.32 54869.38 88888.00 2012-07-22 20:11:25.750 204 12696.85 11.30 54869.38 88888.00 2012-07-22 20:11:25.875 204 12696.92 11.30 54869.38 88888.00 2012-07-22 20:11:26.000 204 12696.90 11.30 54869.40 88888.00 2012-07-22 20:11:26.125 204 12696.83 11.22 54869.35 88888.00 2012-07-22 20:11:26.250 204 12696.77 11.18 54869.32 88888.00 2012-07-22 20:11:26.375 204 12696.77 11.20 54869.38 88888.00 2012-07-22 20:11:26.500 204 12696.80 11.18 54869.38 88888.00 2012-07-22 20:11:26.625 204 12696.83 11.18 54869.40 88888.00 2012-07-22 20:11:26.750 204 12696.80 11.18 54869.40 88888.00 2012-07-22 20:11:26.875 204 12696.77 11.18 54869.40 88888.00 2012-07-22 20:11:27.000 204 12696.80 11.15 54869.43 88888.00 2012-07-22 20:11:27.125 204 12696.77 11.10 54869.43 88888.00 2012-07-22 20:11:27.250 204 12696.70 11.00 54869.43 88888.00 2012-07-22 20:11:27.375 204 12696.73 11.03 54869.43 88888.00 2012-07-22 20:11:27.500 204 12696.73 11.07 54869.45 88888.00 2012-07-22 20:11:27.625 204 12696.73 11.07 54869.45 88888.00 2012-07-22 20:11:27.750 204 12696.75 11.07 54869.47 88888.00 2012-07-22 20:11:27.875 204 12696.77 11.05 54869.45 88888.00 2012-07-22 20:11:28.000 204 12696.75 11.00 54869.45 88888.00 2012-07-22 20:11:28.125 204 12696.75 10.97 54869.45 88888.00 2012-07-22 20:11:28.250 204 12696.65 10.95 54869.45 88888.00 2012-07-22 20:11:28.375 204 12696.67 10.95 54869.43 88888.00 2012-07-22 20:11:28.500 204 12696.65 10.93 54869.43 88888.00 2012-07-22 20:11:28.625 204 12696.67 10.93 54869.43 88888.00 2012-07-22 20:11:28.750 204 12696.65 10.85 54869.43 88888.00 2012-07-22 20:11:28.875 204 12696.65 10.78 54869.43 88888.00 2012-07-22 20:11:29.000 204 12696.73 10.82 54869.43 88888.00 2012-07-22 20:11:29.125 204 12696.65 10.82 54869.40 88888.00 2012-07-22 20:11:29.250 204 12696.52 10.80 54869.43 88888.00 2012-07-22 20:11:29.375 204 12696.55 10.80 54869.43 88888.00 2012-07-22 20:11:29.500 204 12696.58 10.80 54869.43 88888.00 2012-07-22 20:11:29.625 204 12696.60 10.80 54869.40 88888.00 2012-07-22 20:11:29.750 204 12696.58 10.78 54869.40 88888.00 2012-07-22 20:11:29.875 204 12696.60 10.78 54869.45 88888.00 2012-07-22 20:11:30.000 204 12696.67 10.75 54869.45 88888.00 2012-07-22 20:11:30.125 204 12696.67 10.78 54869.45 88888.00 2012-07-22 20:11:30.250 204 12696.65 10.78 54869.47 88888.00 2012-07-22 20:11:30.375 204 12696.70 10.78 54869.47 88888.00 2012-07-22 20:11:30.500 204 12696.65 10.75 54869.47 88888.00 2012-07-22 20:11:30.625 204 12696.60 10.72 54869.47 88888.00 2012-07-22 20:11:30.750 204 12696.55 10.75 54869.47 88888.00 2012-07-22 20:11:30.875 204 12696.52 10.72 54869.45 88888.00 2012-07-22 20:11:31.000 204 12696.48 10.68 54869.40 88888.00 2012-07-22 20:11:31.125 204 12696.50 10.68 54869.40 88888.00 2012-07-22 20:11:31.250 204 12696.45 10.68 54869.43 88888.00 2012-07-22 20:11:31.375 204 12696.50 10.65 54869.43 88888.00 2012-07-22 20:11:31.500 204 12696.50 10.65 54869.43 88888.00 2012-07-22 20:11:31.625 204 12696.50 10.65 54869.43 88888.00 2012-07-22 20:11:31.750 204 12696.50 10.65 54869.43 88888.00 2012-07-22 20:11:31.875 204 12696.55 10.65 54869.40 88888.00 2012-07-22 20:11:32.000 204 12696.62 10.68 54869.43 88888.00 2012-07-22 20:11:32.125 204 12696.62 10.65 54869.40 88888.00 2012-07-22 20:11:32.250 204 12696.55 10.62 54869.43 88888.00 2012-07-22 20:11:32.375 204 12696.50 10.62 54869.43 88888.00 2012-07-22 20:11:32.500 204 12696.48 10.70 54869.45 88888.00 2012-07-22 20:11:32.625 204 12696.50 10.72 54869.47 88888.00 2012-07-22 20:11:32.750 204 12696.50 10.72 54869.45 88888.00 2012-07-22 20:11:32.875 204 12696.45 10.70 54869.43 88888.00 2012-07-22 20:11:33.000 204 12696.42 10.70 54869.43 88888.00 2012-07-22 20:11:33.125 204 12696.42 10.75 54869.43 88888.00 2012-07-22 20:11:33.250 204 12696.45 10.70 54869.43 88888.00 2012-07-22 20:11:33.375 204 12696.48 10.75 54869.43 88888.00 2012-07-22 20:11:33.500 204 12696.45 10.70 54869.40 88888.00 2012-07-22 20:11:33.625 204 12696.40 10.68 54869.40 88888.00 2012-07-22 20:11:33.750 204 12696.35 10.68 54869.40 88888.00 2012-07-22 20:11:33.875 204 12696.35 10.78 54869.47 88888.00 2012-07-22 20:11:34.000 204 12696.42 10.82 54869.50 88888.00 2012-07-22 20:11:34.125 204 12696.40 10.75 54869.43 88888.00 2012-07-22 20:11:34.250 204 12696.27 10.75 54869.43 88888.00 2012-07-22 20:11:34.375 204 12696.30 10.75 54869.43 88888.00 2012-07-22 20:11:34.500 204 12696.33 10.72 54869.40 88888.00 2012-07-22 20:11:34.625 204 12696.30 10.72 54869.38 88888.00 2012-07-22 20:11:34.750 204 12696.25 10.75 54869.38 88888.00 2012-07-22 20:11:34.875 204 12696.23 10.80 54869.40 88888.00 2012-07-22 20:11:35.000 204 12696.20 10.85 54869.43 88888.00 2012-07-22 20:11:35.125 204 12696.23 10.85 54869.43 88888.00 2012-07-22 20:11:35.250 204 12696.20 10.82 54869.40 88888.00 2012-07-22 20:11:35.375 204 12696.27 10.85 54869.43 88888.00 2012-07-22 20:11:35.500 204 12696.27 10.88 54869.43 88888.00 2012-07-22 20:11:35.625 204 12696.25 10.88 54869.43 88888.00 2012-07-22 20:11:35.750 204 12696.25 10.90 54869.40 88888.00 2012-07-22 20:11:35.875 204 12696.27 10.93 54869.45 88888.00 2012-07-22 20:11:36.000 204 12696.25 10.93 54869.43 88888.00 2012-07-22 20:11:36.125 204 12696.27 10.95 54869.40 88888.00 2012-07-22 20:11:36.250 204 12696.25 10.93 54869.40 88888.00 2012-07-22 20:11:36.375 204 12696.27 10.97 54869.38 88888.00 2012-07-22 20:11:36.500 204 12696.23 11.00 54869.35 88888.00 2012-07-22 20:11:36.625 204 12696.23 11.03 54869.38 88888.00 2012-07-22 20:11:36.750 204 12696.25 11.05 54869.38 88888.00 2012-07-22 20:11:36.875 204 12696.25 11.03 54869.38 88888.00 2012-07-22 20:11:37.000 204 12696.23 11.03 54869.32 88888.00 2012-07-22 20:11:37.125 204 12696.17 11.07 54869.35 88888.00 2012-07-22 20:11:37.250 204 12696.15 11.10 54869.40 88888.00 2012-07-22 20:11:37.375 204 12696.23 11.12 54869.35 88888.00 2012-07-22 20:11:37.500 204 12696.20 11.12 54869.35 88888.00 2012-07-22 20:11:37.625 204 12696.15 11.15 54869.38 88888.00 2012-07-22 20:11:37.750 204 12696.15 11.18 54869.38 88888.00 2012-07-22 20:11:37.875 204 12696.20 11.20 54869.38 88888.00 2012-07-22 20:11:38.000 204 12696.27 11.20 54869.35 88888.00 2012-07-22 20:11:38.125 204 12696.25 11.20 54869.30 88888.00 2012-07-22 20:11:38.250 204 12696.23 11.22 54869.28 88888.00 2012-07-22 20:11:38.375 204 12696.27 11.25 54869.30 88888.00 2012-07-22 20:11:38.500 204 12696.33 11.32 54869.32 88888.00 2012-07-22 20:11:38.625 204 12696.40 11.32 54869.32 88888.00 2012-07-22 20:11:38.750 204 12696.42 11.32 54869.32 88888.00 2012-07-22 20:11:38.875 204 12696.33 11.35 54869.28 88888.00 2012-07-22 20:11:39.000 204 12696.23 11.35 54869.28 88888.00 2012-07-22 20:11:39.125 204 12696.20 11.38 54869.30 88888.00 2012-07-22 20:11:39.250 204 12696.10 11.40 54869.28 88888.00 2012-07-22 20:11:39.375 204 12696.10 11.43 54869.30 88888.00 2012-07-22 20:11:39.500 204 12696.17 11.47 54869.30 88888.00 2012-07-22 20:11:39.625 204 12696.20 11.50 54869.30 88888.00 2012-07-22 20:11:39.750 204 12696.25 11.55 54869.28 88888.00 2012-07-22 20:11:39.875 204 12696.27 11.55 54869.25 88888.00 2012-07-22 20:11:40.000 204 12696.27 11.53 54869.20 88888.00 2012-07-22 20:11:40.125 204 12696.27 11.57 54869.22 88888.00 2012-07-22 20:11:40.250 204 12696.25 11.65 54869.28 88888.00 2012-07-22 20:11:40.375 204 12696.30 11.68 54869.28 88888.00 2012-07-22 20:11:40.500 204 12696.38 11.68 54869.28 88888.00 2012-07-22 20:11:40.625 204 12696.38 11.68 54869.25 88888.00 2012-07-22 20:11:40.750 204 12696.35 11.78 54869.25 88888.00 2012-07-22 20:11:40.875 204 12696.35 11.80 54869.28 88888.00 2012-07-22 20:11:41.000 204 12696.38 11.80 54869.22 88888.00 2012-07-22 20:11:41.125 204 12696.38 11.78 54869.20 88888.00 2012-07-22 20:11:41.250 204 12696.38 11.85 54869.22 88888.00 2012-07-22 20:11:41.375 204 12696.42 11.95 54869.28 88888.00 2012-07-22 20:11:41.500 204 12696.42 11.93 54869.25 88888.00 2012-07-22 20:11:41.625 204 12696.38 11.93 54869.20 88888.00 2012-07-22 20:11:41.750 204 12696.35 11.95 54869.18 88888.00 2012-07-22 20:11:41.875 204 12696.33 11.97 54869.18 88888.00 2012-07-22 20:11:42.000 204 12696.35 12.03 54869.20 88888.00 2012-07-22 20:11:42.125 204 12696.38 12.03 54869.22 88888.00 2012-07-22 20:11:42.250 204 12696.38 12.07 54869.20 88888.00 2012-07-22 20:11:42.375 204 12696.38 12.12 54869.20 88888.00 2012-07-22 20:11:42.500 204 12696.33 12.15 54869.18 88888.00 2012-07-22 20:11:42.625 204 12696.35 12.20 54869.18 88888.00 2012-07-22 20:11:42.750 204 12696.40 12.22 54869.15 88888.00 2012-07-22 20:11:42.875 204 12696.40 12.25 54869.15 88888.00 2012-07-22 20:11:43.000 204 12696.48 12.32 54869.18 88888.00 2012-07-22 20:11:43.125 204 12696.50 12.35 54869.18 88888.00 2012-07-22 20:11:43.250 204 12696.50 12.35 54869.18 88888.00 2012-07-22 20:11:43.375 204 12696.58 12.40 54869.18 88888.00 2012-07-22 20:11:43.500 204 12696.60 12.47 54869.15 88888.00 2012-07-22 20:11:43.625 204 12696.60 12.50 54869.15 88888.00 2012-07-22 20:11:43.750 204 12696.62 12.50 54869.12 88888.00 2012-07-22 20:11:43.875 204 12696.58 12.53 54869.15 88888.00 2012-07-22 20:11:44.000 204 12696.60 12.55 54869.12 88888.00 2012-07-22 20:11:44.125 204 12696.62 12.53 54869.12 88888.00 2012-07-22 20:11:44.250 204 12696.62 12.55 54869.10 88888.00 2012-07-22 20:11:44.375 204 12696.67 12.60 54869.07 88888.00 2012-07-22 20:11:44.500 204 12696.65 12.60 54869.05 88888.00 2012-07-22 20:11:44.625 204 12696.62 12.62 54869.07 88888.00 2012-07-22 20:11:44.750 204 12696.67 12.68 54869.10 88888.00 2012-07-22 20:11:44.875 204 12696.65 12.70 54869.03 88888.00 2012-07-22 20:11:45.000 204 12696.65 12.72 54869.03 88888.00 2012-07-22 20:11:45.125 204 12696.70 12.78 54869.07 88888.00 2012-07-22 20:11:45.250 204 12696.73 12.78 54869.05 88888.00 2012-07-22 20:11:45.375 204 12696.80 12.78 54869.00 88888.00 2012-07-22 20:11:45.500 204 12696.77 12.82 54869.03 88888.00 2012-07-22 20:11:45.625 204 12696.73 12.88 54869.00 88888.00 2012-07-22 20:11:45.750 204 12696.73 12.93 54869.05 88888.00 2012-07-22 20:11:45.875 204 12696.80 13.00 54869.05 88888.00 2012-07-22 20:11:46.000 204 12696.90 13.05 54869.05 88888.00 2012-07-22 20:11:46.125 204 12696.83 13.03 54869.03 88888.00 2012-07-22 20:11:46.250 204 12696.77 13.05 54869.00 88888.00 2012-07-22 20:11:46.375 204 12696.90 13.07 54868.97 88888.00 2012-07-22 20:11:46.500 204 12696.98 13.10 54868.97 88888.00 2012-07-22 20:11:46.625 204 12697.00 13.18 54869.00 88888.00 2012-07-22 20:11:46.750 204 12697.00 13.18 54868.93 88888.00 2012-07-22 20:11:46.875 204 12696.98 13.20 54868.95 88888.00 2012-07-22 20:11:47.000 204 12697.00 13.20 54868.95 88888.00 2012-07-22 20:11:47.125 204 12697.02 13.20 54868.97 88888.00 2012-07-22 20:11:47.250 204 12697.05 13.25 54868.97 88888.00 2012-07-22 20:11:47.375 204 12697.05 13.30 54868.97 88888.00 2012-07-22 20:11:47.500 204 12697.00 13.32 54868.95 88888.00 2012-07-22 20:11:47.625 204 12697.00 13.32 54868.95 88888.00 2012-07-22 20:11:47.750 204 12697.05 13.38 54868.95 88888.00 2012-07-22 20:11:47.875 204 12697.12 13.43 54868.95 88888.00 2012-07-22 20:11:48.000 204 12697.15 13.45 54869.00 88888.00 2012-07-22 20:11:48.125 204 12697.17 13.47 54868.95 88888.00 2012-07-22 20:11:48.250 204 12697.10 13.45 54868.93 88888.00 2012-07-22 20:11:48.375 204 12697.15 13.53 54868.95 88888.00 2012-07-22 20:11:48.500 204 12697.17 13.55 54868.93 88888.00 2012-07-22 20:11:48.625 204 12697.25 13.55 54868.90 88888.00 2012-07-22 20:11:48.750 204 12697.33 13.60 54868.93 88888.00 2012-07-22 20:11:48.875 204 12697.27 13.57 54868.90 88888.00 2012-07-22 20:11:49.000 204 12697.25 13.60 54868.90 88888.00 2012-07-22 20:11:49.125 204 12697.27 13.60 54868.85 88888.00 2012-07-22 20:11:49.250 204 12697.30 13.60 54868.88 88888.00 2012-07-22 20:11:49.375 204 12697.40 13.62 54868.85 88888.00 2012-07-22 20:11:49.500 204 12697.45 13.70 54868.85 88888.00 2012-07-22 20:11:49.625 204 12697.50 13.78 54868.88 88888.00 2012-07-22 20:11:49.750 204 12697.45 13.80 54868.90 88888.00 2012-07-22 20:11:49.875 204 12697.42 13.72 54868.85 88888.00 2012-07-22 20:11:50.000 204 12697.48 13.65 54868.80 88888.00 2012-07-22 20:11:50.125 204 12697.45 13.72 54868.82 88888.00 2012-07-22 20:11:50.250 204 12697.45 13.78 54868.85 88888.00 2012-07-22 20:11:50.375 204 12697.52 13.85 54868.85 88888.00 2012-07-22 20:11:50.500 204 12697.60 13.85 54868.82 88888.00 2012-07-22 20:11:50.625 204 12697.58 13.85 54868.82 88888.00 2012-07-22 20:11:50.750 204 12697.67 13.85 54868.82 88888.00 2012-07-22 20:11:50.875 204 12697.70 13.93 54868.82 88888.00 2012-07-22 20:11:51.000 204 12697.77 13.97 54868.85 88888.00 2012-07-22 20:11:51.125 204 12697.80 14.00 54868.85 88888.00 2012-07-22 20:11:51.250 204 12697.75 13.95 54868.78 88888.00 2012-07-22 20:11:51.375 204 12697.73 13.97 54868.78 88888.00 2012-07-22 20:11:51.500 204 12697.70 13.97 54868.75 88888.00 2012-07-22 20:11:51.625 204 12697.67 14.00 54868.75 88888.00 2012-07-22 20:11:51.750 204 12697.70 13.97 54868.75 88888.00 2012-07-22 20:11:51.875 204 12697.75 14.05 54868.78 88888.00 2012-07-22 20:11:52.000 204 12697.85 14.05 54868.78 88888.00 2012-07-22 20:11:52.125 204 12697.85 14.05 54868.72 88888.00 2012-07-22 20:11:52.250 204 12697.80 14.03 54868.70 88888.00 2012-07-22 20:11:52.375 204 12697.77 14.03 54868.70 88888.00 2012-07-22 20:11:52.500 204 12697.75 14.05 54868.72 88888.00 2012-07-22 20:11:52.625 204 12697.75 14.03 54868.70 88888.00 2012-07-22 20:11:52.750 204 12697.88 14.07 54868.75 88888.00 2012-07-22 20:11:52.875 204 12697.92 14.10 54868.80 88888.00 2012-07-22 20:11:53.000 204 12697.88 14.10 54868.78 88888.00 2012-07-22 20:11:53.125 204 12697.85 14.10 54868.75 88888.00 2012-07-22 20:11:53.250 204 12697.85 14.12 54868.78 88888.00 2012-07-22 20:11:53.375 204 12697.90 14.20 54868.78 88888.00 2012-07-22 20:11:53.500 204 12697.95 14.20 54868.75 88888.00 2012-07-22 20:11:53.625 204 12697.88 14.15 54868.75 88888.00 2012-07-22 20:11:53.750 204 12698.02 14.28 54868.85 88888.00 2012-07-22 20:11:53.875 204 12698.10 14.28 54868.82 88888.00 2012-07-22 20:11:54.000 204 12698.05 14.18 54868.70 88888.00 2012-07-22 20:11:54.125 204 12697.95 14.15 54868.68 88888.00 2012-07-22 20:11:54.250 204 12697.92 14.20 54868.75 88888.00 2012-07-22 20:11:54.375 204 12698.05 14.25 54868.75 88888.00 2012-07-22 20:11:54.500 204 12698.12 14.25 54868.75 88888.00 2012-07-22 20:11:54.625 204 12698.08 14.28 54868.72 88888.00 2012-07-22 20:11:54.750 204 12698.02 14.28 54868.70 88888.00 2012-07-22 20:11:54.875 204 12698.08 14.25 54868.70 88888.00 2012-07-22 20:11:55.000 204 12698.10 14.20 54868.68 88888.00 2012-07-22 20:11:55.125 204 12698.10 14.18 54868.68 88888.00 2012-07-22 20:11:55.250 204 12698.15 14.22 54868.70 88888.00 2012-07-22 20:11:55.375 204 12698.20 14.28 54868.70 88888.00 2012-07-22 20:11:55.500 204 12698.20 14.32 54868.72 88888.00 2012-07-22 20:11:55.625 204 12698.17 14.32 54868.72 88888.00 2012-07-22 20:11:55.750 204 12698.17 14.30 54868.70 88888.00 2012-07-22 20:11:55.875 204 12698.23 14.25 54868.68 88888.00 2012-07-22 20:11:56.000 204 12698.20 14.28 54868.68 88888.00 2012-07-22 20:11:56.125 204 12698.15 14.30 54868.72 88888.00 2012-07-22 20:11:56.250 204 12698.17 14.25 54868.68 88888.00 2012-07-22 20:11:56.375 204 12698.20 14.28 54868.65 88888.00 2012-07-22 20:11:56.500 204 12698.23 14.30 54868.65 88888.00 2012-07-22 20:11:56.625 204 12698.20 14.32 54868.70 88888.00 2012-07-22 20:11:56.750 204 12698.20 14.35 54868.70 88888.00 2012-07-22 20:11:56.875 204 12698.17 14.35 54868.68 88888.00 2012-07-22 20:11:57.000 204 12698.23 14.32 54868.65 88888.00 2012-07-22 20:11:57.125 204 12698.27 14.28 54868.65 88888.00 2012-07-22 20:11:57.250 204 12698.25 14.30 54868.70 88888.00 2012-07-22 20:11:57.375 204 12698.20 14.32 54868.68 88888.00 2012-07-22 20:11:57.500 204 12698.23 14.35 54868.68 88888.00 2012-07-22 20:11:57.625 204 12698.30 14.35 54868.65 88888.00 2012-07-22 20:11:57.750 204 12698.35 14.35 54868.65 88888.00 2012-07-22 20:11:57.875 204 12698.45 14.38 54868.68 88888.00 2012-07-22 20:11:58.000 204 12698.45 14.38 54868.65 88888.00 2012-07-22 20:11:58.125 204 12698.38 14.32 54868.65 88888.00 2012-07-22 20:11:58.250 204 12698.25 14.32 54868.65 88888.00 2012-07-22 20:11:58.375 204 12698.35 14.38 54868.68 88888.00 2012-07-22 20:11:58.500 204 12698.42 14.38 54868.68 88888.00 2012-07-22 20:11:58.625 204 12698.48 14.38 54868.68 88888.00 2012-07-22 20:11:58.750 204 12698.55 14.35 54868.68 88888.00 2012-07-22 20:11:58.875 204 12698.60 14.32 54868.65 88888.00 2012-07-22 20:11:59.000 204 12698.52 14.30 54868.65 88888.00 2012-07-22 20:11:59.125 204 12698.50 14.32 54868.70 88888.00 2012-07-22 20:11:59.250 204 12698.52 14.35 54868.72 88888.00 2012-07-22 20:11:59.375 204 12698.52 14.35 54868.68 88888.00 2012-07-22 20:11:59.500 204 12698.45 14.35 54868.65 88888.00 2012-07-22 20:11:59.625 204 12698.42 14.35 54868.70 88888.00 2012-07-22 20:11:59.750 204 12698.48 14.35 54868.68 88888.00 2012-07-22 20:11:59.875 204 12698.50 14.35 54868.65 88888.00 2012-07-22 20:12:00.000 204 12698.52 14.35 54868.65 88888.00 2012-07-22 20:12:00.125 204 12698.55 14.35 54868.62 88888.00 2012-07-22 20:12:00.250 204 12698.52 14.32 54868.60 88888.00 2012-07-22 20:12:00.375 204 12698.58 14.32 54868.60 88888.00 2012-07-22 20:12:00.500 204 12698.55 14.35 54868.60 88888.00 2012-07-22 20:12:00.625 204 12698.58 14.35 54868.62 88888.00 2012-07-22 20:12:00.750 204 12698.58 14.32 54868.65 88888.00 2012-07-22 20:12:00.875 204 12698.60 14.32 54868.65 88888.00 2012-07-22 20:12:01.000 204 12698.58 14.32 54868.70 88888.00 2012-07-22 20:12:01.125 204 12698.55 14.35 54868.68 88888.00 2012-07-22 20:12:01.250 204 12698.52 14.30 54868.65 88888.00 2012-07-22 20:12:01.375 204 12698.58 14.35 54868.70 88888.00 2012-07-22 20:12:01.500 204 12698.62 14.38 54868.70 88888.00 2012-07-22 20:12:01.625 204 12698.62 14.32 54868.65 88888.00 2012-07-22 20:12:01.750 204 12698.58 14.28 54868.60 88888.00 2012-07-22 20:12:01.875 204 12698.58 14.30 54868.60 88888.00 2012-07-22 20:12:02.000 204 12698.58 14.28 54868.60 88888.00 2012-07-22 20:12:02.125 204 12698.58 14.25 54868.60 88888.00 2012-07-22 20:12:02.250 204 12698.50 14.25 54868.62 88888.00 2012-07-22 20:12:02.375 204 12698.52 14.28 54868.65 88888.00 2012-07-22 20:12:02.500 204 12698.52 14.30 54868.68 88888.00 2012-07-22 20:12:02.625 204 12698.52 14.25 54868.65 88888.00 2012-07-22 20:12:02.750 204 12698.52 14.22 54868.65 88888.00 2012-07-22 20:12:02.875 204 12698.58 14.28 54868.68 88888.00 2012-07-22 20:12:03.000 204 12698.60 14.22 54868.65 88888.00 2012-07-22 20:12:03.125 204 12698.58 14.22 54868.62 88888.00 2012-07-22 20:12:03.250 204 12698.55 14.25 54868.65 88888.00 2012-07-22 20:12:03.375 204 12698.60 14.28 54868.65 88888.00 2012-07-22 20:12:03.500 204 12698.58 14.25 54868.68 88888.00 2012-07-22 20:12:03.625 204 12698.55 14.20 54868.65 88888.00 2012-07-22 20:12:03.750 204 12698.60 14.18 54868.65 88888.00 2012-07-22 20:12:03.875 204 12698.62 14.20 54868.65 88888.00 2012-07-22 20:12:04.000 204 12698.60 14.18 54868.62 88888.00 2012-07-22 20:12:04.125 204 12698.52 14.05 54868.55 88888.00 2012-07-22 20:12:04.250 204 12698.55 14.10 54868.65 88888.00 2012-07-22 20:12:04.375 204 12698.62 14.18 54868.70 88888.00 2012-07-22 20:12:04.500 204 12698.60 14.12 54868.68 88888.00 2012-07-22 20:12:04.625 204 12698.52 14.12 54868.65 88888.00 2012-07-22 20:12:04.750 204 12698.55 14.10 54868.62 88888.00 2012-07-22 20:12:04.875 204 12698.50 14.07 54868.65 88888.00 2012-07-22 20:12:05.000 204 12698.48 14.03 54868.65 88888.00 2012-07-22 20:12:05.125 204 12698.50 14.05 54868.68 88888.00 2012-07-22 20:12:05.250 204 12698.50 14.03 54868.65 88888.00 2012-07-22 20:12:05.375 204 12698.42 14.00 54868.62 88888.00 2012-07-22 20:12:05.500 204 12698.42 13.95 54868.65 88888.00 2012-07-22 20:12:05.625 204 12698.48 13.93 54868.62 88888.00 2012-07-22 20:12:05.750 204 12698.52 13.93 54868.65 88888.00 2012-07-22 20:12:05.875 204 12698.52 13.93 54868.70 88888.00 2012-07-22 20:12:06.000 204 12698.58 13.93 54868.68 88888.00 2012-07-22 20:12:06.125 204 12698.48 13.88 54868.65 88888.00 2012-07-22 20:12:06.250 204 12698.48 13.85 54868.70 88888.00 2012-07-22 20:12:06.375 204 12698.50 13.85 54868.68 88888.00 2012-07-22 20:12:06.500 204 12698.48 13.80 54868.68 88888.00 2012-07-22 20:12:06.625 204 12698.45 13.80 54868.65 88888.00 2012-07-22 20:12:06.750 204 12698.48 13.78 54868.62 88888.00 2012-07-22 20:12:06.875 204 12698.55 13.80 54868.70 88888.00 2012-07-22 20:12:07.000 204 12698.55 13.78 54868.72 88888.00 2012-07-22 20:12:07.125 204 12698.50 13.72 54868.68 88888.00 2012-07-22 20:12:07.250 204 12698.48 13.68 54868.68 88888.00 2012-07-22 20:12:07.375 204 12698.42 13.62 54868.65 88888.00 2012-07-22 20:12:07.500 204 12698.33 13.57 54868.62 88888.00 2012-07-22 20:12:07.625 204 12698.33 13.60 54868.65 88888.00 2012-07-22 20:12:07.750 204 12698.40 13.62 54868.70 88888.00 2012-07-22 20:12:07.875 204 12698.42 13.62 54868.70 88888.00 2012-07-22 20:12:08.000 204 12698.45 13.57 54868.70 88888.00 2012-07-22 20:12:08.125 204 12698.45 13.50 54868.68 88888.00 2012-07-22 20:12:08.250 204 12698.48 13.47 54868.72 88888.00 2012-07-22 20:12:08.375 204 12698.50 13.53 54868.75 88888.00 2012-07-22 20:12:08.500 204 12698.45 13.50 54868.70 88888.00 2012-07-22 20:12:08.625 204 12698.40 13.45 54868.68 88888.00 2012-07-22 20:12:08.750 204 12698.40 13.45 54868.72 88888.00 2012-07-22 20:12:08.875 204 12698.40 13.43 54868.75 88888.00 2012-07-22 20:12:09.000 204 12698.38 13.43 54868.72 88888.00 2012-07-22 20:12:09.125 204 12698.33 13.38 54868.70 88888.00 2012-07-22 20:12:09.250 204 12698.27 13.28 54868.65 88888.00 2012-07-22 20:12:09.375 204 12698.33 13.30 54868.70 88888.00 2012-07-22 20:12:09.500 204 12698.33 13.30 54868.72 88888.00 2012-07-22 20:12:09.625 204 12698.27 13.20 54868.72 88888.00 2012-07-22 20:12:09.750 204 12698.23 13.15 54868.72 88888.00 2012-07-22 20:12:09.875 204 12698.23 13.10 54868.72 88888.00 2012-07-22 20:12:10.000 204 12698.23 13.07 54868.68 88888.00 2012-07-22 20:12:10.125 204 12698.25 13.05 54868.75 88888.00 2012-07-22 20:12:10.250 204 12698.23 13.05 54868.80 88888.00 2012-07-22 20:12:10.375 204 12698.15 13.07 54868.82 88888.00 2012-07-22 20:12:10.500 204 12698.15 13.03 54868.80 88888.00 2012-07-22 20:12:10.625 204 12698.15 12.97 54868.80 88888.00 2012-07-22 20:12:10.750 204 12698.17 12.93 54868.78 88888.00 2012-07-22 20:12:10.875 204 12698.25 12.90 54868.78 88888.00 2012-07-22 20:12:11.000 204 12698.23 12.85 54868.75 88888.00 2012-07-22 20:12:11.125 204 12698.20 12.82 54868.78 88888.00 2012-07-22 20:12:11.250 204 12698.12 12.78 54868.80 88888.00 2012-07-22 20:12:11.375 204 12698.10 12.75 54868.80 88888.00 2012-07-22 20:12:11.500 204 12698.12 12.75 54868.80 88888.00 2012-07-22 20:12:11.625 204 12698.12 12.70 54868.82 88888.00 2012-07-22 20:12:11.750 204 12698.10 12.68 54868.82 88888.00 2012-07-22 20:12:11.875 204 12698.12 12.62 54868.82 88888.00 2012-07-22 20:12:12.000 204 12698.10 12.60 54868.80 88888.00 2012-07-22 20:12:12.125 204 12698.05 12.53 54868.80 88888.00 2012-07-22 20:12:12.250 204 12698.08 12.47 54868.82 88888.00 2012-07-22 20:12:12.375 204 12698.12 12.45 54868.82 88888.00 2012-07-22 20:12:12.500 204 12698.10 12.40 54868.82 88888.00 2012-07-22 20:12:12.625 204 12698.12 12.38 54868.80 88888.00 2012-07-22 20:12:12.750 204 12698.05 12.30 54868.82 88888.00 2012-07-22 20:12:12.875 204 12698.02 12.32 54868.85 88888.00 2012-07-22 20:12:13.000 204 12698.00 12.25 54868.85 88888.00 2012-07-22 20:12:13.125 204 12697.98 12.20 54868.88 88888.00 2012-07-22 20:12:13.250 204 12698.02 12.15 54868.88 88888.00 2012-07-22 20:12:13.375 204 12698.08 12.18 54868.88 88888.00 2012-07-22 20:12:13.500 204 12698.02 12.15 54868.88 88888.00 2012-07-22 20:12:13.625 204 12697.92 12.10 54868.88 88888.00 2012-07-22 20:12:13.750 204 12697.88 12.05 54868.85 88888.00 2012-07-22 20:12:13.875 204 12697.85 12.00 54868.85 88888.00 2012-07-22 20:12:14.000 204 12697.95 11.97 54868.85 88888.00 2012-07-22 20:12:14.125 204 12697.95 11.90 54868.88 88888.00 2012-07-22 20:12:14.250 204 12697.95 11.90 54868.90 88888.00 2012-07-22 20:12:14.375 204 12698.05 11.90 54868.90 88888.00 2012-07-22 20:12:14.500 204 12698.02 11.85 54868.90 88888.00 2012-07-22 20:12:14.625 204 12698.00 11.78 54868.90 88888.00 2012-07-22 20:12:14.750 204 12697.95 11.70 54868.90 88888.00 2012-07-22 20:12:14.875 204 12697.88 11.68 54868.90 88888.00 2012-07-22 20:12:15.000 204 12697.83 11.62 54868.90 88888.00 2012-07-22 20:12:15.125 204 12697.88 11.60 54868.93 88888.00 2012-07-22 20:12:15.250 204 12697.83 11.55 54868.93 88888.00 2012-07-22 20:12:15.375 204 12697.85 11.53 54868.93 88888.00 2012-07-22 20:12:15.500 204 12697.95 11.50 54868.95 88888.00 2012-07-22 20:12:15.625 204 12698.02 11.47 54868.95 88888.00 2012-07-22 20:12:15.750 204 12697.98 11.40 54868.93 88888.00 2012-07-22 20:12:15.875 204 12697.90 11.32 54868.95 88888.00 2012-07-22 20:12:16.000 204 12697.90 11.30 54868.97 88888.00 2012-07-22 20:12:16.125 204 12697.90 11.25 54868.97 88888.00 2012-07-22 20:12:16.250 204 12697.80 11.25 54869.00 88888.00 2012-07-22 20:12:16.375 204 12697.83 11.22 54869.00 88888.00 2012-07-22 20:12:16.500 204 12697.83 11.20 54869.00 88888.00 2012-07-22 20:12:16.625 204 12697.83 11.15 54869.00 88888.00 2012-07-22 20:12:16.750 204 12697.83 11.05 54868.95 88888.00 2012-07-22 20:12:16.875 204 12697.85 11.03 54868.95 88888.00 2012-07-22 20:12:17.000 204 12697.80 11.03 54869.00 88888.00 2012-07-22 20:12:17.125 204 12697.73 11.00 54869.00 88888.00 2012-07-22 20:12:17.250 204 12697.73 10.95 54869.03 88888.00 2012-07-22 20:12:17.375 204 12697.73 10.90 54869.00 88888.00 2012-07-22 20:12:17.500 204 12697.77 10.82 54868.95 88888.00 2012-07-22 20:12:17.625 204 12697.83 10.80 54868.95 88888.00 2012-07-22 20:12:17.750 204 12697.85 10.75 54868.97 88888.00 2012-07-22 20:12:17.875 204 12697.83 10.70 54868.97 88888.00 2012-07-22 20:12:18.000 204 12697.83 10.68 54868.97 88888.00 2012-07-22 20:12:18.125 204 12697.83 10.65 54869.03 88888.00 2012-07-22 20:12:18.250 204 12697.92 10.65 54869.07 88888.00 2012-07-22 20:12:18.375 204 12697.98 10.60 54869.05 88888.00 2012-07-22 20:12:18.500 204 12697.92 10.55 54869.05 88888.00 2012-07-22 20:12:18.625 204 12697.92 10.55 54869.07 88888.00 2012-07-22 20:12:18.750 204 12697.92 10.50 54869.05 88888.00 2012-07-22 20:12:18.875 204 12697.92 10.43 54869.00 88888.00 2012-07-22 20:12:19.000 204 12697.92 10.40 54869.00 88888.00 2012-07-22 20:12:19.125 204 12697.98 10.38 54869.05 88888.00 2012-07-22 20:12:19.250 204 12698.05 10.35 54869.05 88888.00 2012-07-22 20:12:19.375 204 12698.08 10.35 54869.07 88888.00 2012-07-22 20:12:19.500 204 12698.05 10.30 54869.05 88888.00 2012-07-22 20:12:19.625 204 12697.98 10.22 54869.03 88888.00 2012-07-22 20:12:19.750 204 12697.92 10.20 54869.00 88888.00 2012-07-22 20:12:19.875 204 12698.10 10.25 54869.12 88888.00 2012-07-22 20:12:20.000 204 12698.30 10.28 54869.18 88888.00 2012-07-22 20:12:20.125 204 12698.20 10.12 54869.07 88888.00 2012-07-22 20:12:20.250 204 12698.10 10.03 54869.05 88888.00 2012-07-22 20:12:20.375 204 12698.12 10.00 54869.05 88888.00 2012-07-22 20:12:20.500 204 12698.15 9.97 54869.05 88888.00 2012-07-22 20:12:20.625 204 12698.12 9.93 54869.05 88888.00 2012-07-22 20:12:20.750 204 12698.12 9.88 54869.05 88888.00 2012-07-22 20:12:20.875 204 12698.08 9.85 54869.00 88888.00 2012-07-22 20:12:21.000 204 12698.08 9.82 54869.03 88888.00 2012-07-22 20:12:21.125 204 12698.12 9.80 54869.07 88888.00 2012-07-22 20:12:21.250 204 12698.12 9.75 54869.07 88888.00 2012-07-22 20:12:21.375 204 12698.12 9.72 54869.07 88888.00 2012-07-22 20:12:21.500 204 12698.10 9.68 54869.05 88888.00 2012-07-22 20:12:21.625 204 12698.12 9.65 54869.05 88888.00 2012-07-22 20:12:21.750 204 12698.17 9.62 54869.10 88888.00 2012-07-22 20:12:21.875 204 12698.12 9.57 54869.07 88888.00 2012-07-22 20:12:22.000 204 12698.05 9.55 54869.05 88888.00 2012-07-22 20:12:22.125 204 12698.12 9.57 54869.10 88888.00 2012-07-22 20:12:22.250 204 12698.17 9.55 54869.12 88888.00 2012-07-22 20:12:22.375 204 12698.20 9.53 54869.12 88888.00 2012-07-22 20:12:22.500 204 12698.23 9.47 54869.10 88888.00 2012-07-22 20:12:22.625 204 12698.20 9.45 54869.12 88888.00 2012-07-22 20:12:22.750 204 12698.17 9.40 54869.10 88888.00 2012-07-22 20:12:22.875 204 12698.23 9.35 54869.07 88888.00 2012-07-22 20:12:23.000 204 12698.27 9.32 54869.07 88888.00 2012-07-22 20:12:23.125 204 12698.23 9.32 54869.10 88888.00 2012-07-22 20:12:23.250 204 12698.17 9.25 54869.10 88888.00 2012-07-22 20:12:23.375 204 12698.23 9.28 54869.07 88888.00 2012-07-22 20:12:23.500 204 12698.27 9.28 54869.12 88888.00 2012-07-22 20:12:23.625 204 12698.35 9.28 54869.12 88888.00 2012-07-22 20:12:23.750 204 12698.33 9.15 54869.12 88888.00 2012-07-22 20:12:23.875 204 12698.27 9.07 54869.07 88888.00 2012-07-22 20:12:24.000 204 12698.38 9.10 54869.10 88888.00 2012-07-22 20:12:24.125 204 12698.45 9.07 54869.15 88888.00 2012-07-22 20:12:24.250 204 12698.45 9.00 54869.12 88888.00 2012-07-22 20:12:24.375 204 12698.45 9.00 54869.10 88888.00 2012-07-22 20:12:24.500 204 12698.48 8.97 54869.10 88888.00 2012-07-22 20:12:24.625 204 12698.48 8.90 54869.07 88888.00 2012-07-22 20:12:24.750 204 12698.45 8.93 54869.07 88888.00 2012-07-22 20:12:24.875 204 12698.48 8.93 54869.07 88888.00 2012-07-22 20:12:25.000 204 12698.42 8.88 54869.05 88888.00 2012-07-22 20:12:25.125 204 12698.45 8.82 54869.03 88888.00 2012-07-22 20:12:25.250 204 12698.45 8.80 54869.05 88888.00 2012-07-22 20:12:25.375 204 12698.42 8.80 54869.10 88888.00 2012-07-22 20:12:25.500 204 12698.45 8.80 54869.12 88888.00 2012-07-22 20:12:25.625 204 12698.50 8.80 54869.15 88888.00 2012-07-22 20:12:25.750 204 12698.52 8.78 54869.15 88888.00 2012-07-22 20:12:25.875 204 12698.52 8.72 54869.07 88888.00 2012-07-22 20:12:26.000 204 12698.55 8.70 54869.10 88888.00 2012-07-22 20:12:26.125 204 12698.58 8.72 54869.12 88888.00 2012-07-22 20:12:26.250 204 12698.62 8.68 54869.10 88888.00 2012-07-22 20:12:26.375 204 12698.70 8.68 54869.12 88888.00 2012-07-22 20:12:26.500 204 12698.77 8.70 54869.18 88888.00 2012-07-22 20:12:26.625 204 12698.77 8.65 54869.15 88888.00 2012-07-22 20:12:26.750 204 12698.77 8.60 54869.12 88888.00 2012-07-22 20:12:26.875 204 12698.83 8.57 54869.10 88888.00 2012-07-22 20:12:27.000 204 12698.88 8.53 54869.07 88888.00 2012-07-22 20:12:27.125 204 12698.83 8.50 54869.07 88888.00 2012-07-22 20:12:27.250 204 12698.83 8.47 54869.03 88888.00 2012-07-22 20:12:27.375 204 12698.85 8.47 54869.03 88888.00 2012-07-22 20:12:27.500 204 12698.88 8.47 54869.07 88888.00 2012-07-22 20:12:27.625 204 12698.88 8.50 54869.07 88888.00 2012-07-22 20:12:27.750 204 12698.83 8.47 54869.07 88888.00 2012-07-22 20:12:27.875 204 12698.88 8.47 54869.10 88888.00 2012-07-22 20:12:28.000 204 12698.98 8.47 54869.10 88888.00 2012-07-22 20:12:28.125 204 12699.00 8.50 54869.12 88888.00 2012-07-22 20:12:28.250 204 12698.95 8.45 54869.12 88888.00 2012-07-22 20:12:28.375 204 12698.92 8.38 54869.10 88888.00 2012-07-22 20:12:28.500 204 12698.95 8.32 54869.05 88888.00 2012-07-22 20:12:28.625 204 12699.00 8.35 54869.07 88888.00 2012-07-22 20:12:28.750 204 12699.12 8.38 54869.10 88888.00 2012-07-22 20:12:28.875 204 12699.23 8.43 54869.12 88888.00 2012-07-22 20:12:29.000 204 12699.27 8.38 54869.07 88888.00 2012-07-22 20:12:29.125 204 12699.25 8.30 54869.05 88888.00 2012-07-22 20:12:29.250 204 12699.20 8.28 54869.05 88888.00 2012-07-22 20:12:29.375 204 12699.27 8.28 54869.05 88888.00 2012-07-22 20:12:29.500 204 12699.30 8.28 54869.05 88888.00 2012-07-22 20:12:29.625 204 12699.27 8.20 54869.05 88888.00 2012-07-22 20:12:29.750 204 12699.23 8.15 54869.03 88888.00 2012-07-22 20:12:29.875 204 12699.27 8.18 54869.00 88888.00 2012-07-22 20:12:30.000 204 12699.33 8.20 54869.00 88888.00 2012-07-22 20:12:30.125 204 12699.38 8.18 54869.00 88888.00 2012-07-22 20:12:30.250 204 12699.38 8.15 54868.97 88888.00 2012-07-22 20:12:30.375 204 12699.42 8.18 54869.00 88888.00 2012-07-22 20:12:30.500 204 12699.48 8.18 54869.00 88888.00 2012-07-22 20:12:30.625 204 12699.42 8.18 54869.00 88888.00 2012-07-22 20:12:30.750 204 12699.40 8.18 54869.00 88888.00 2012-07-22 20:12:30.875 204 12699.40 8.15 54869.03 88888.00 2012-07-22 20:12:31.000 204 12699.48 8.12 54869.03 88888.00 2012-07-22 20:12:31.125 204 12699.45 8.07 54868.97 88888.00 2012-07-22 20:12:31.250 204 12699.52 8.12 54869.00 88888.00 2012-07-22 20:12:31.375 204 12699.60 8.12 54869.05 88888.00 2012-07-22 20:12:31.500 204 12699.70 8.15 54869.05 88888.00 2012-07-22 20:12:31.625 204 12699.73 8.10 54869.03 88888.00 2012-07-22 20:12:31.750 204 12699.83 8.12 54869.00 88888.00 2012-07-22 20:12:31.875 204 12699.92 8.18 54869.03 88888.00 2012-07-22 20:12:32.000 204 12699.98 8.18 54869.00 88888.00 2012-07-22 20:12:32.125 204 12699.95 8.12 54869.00 88888.00 2012-07-22 20:12:32.250 204 12699.88 8.07 54869.00 88888.00 2012-07-22 20:12:32.375 204 12699.88 8.10 54868.97 88888.00 2012-07-22 20:12:32.500 204 12699.95 8.12 54868.97 88888.00 2012-07-22 20:12:32.625 204 12700.05 8.15 54869.00 88888.00 2012-07-22 20:12:32.750 204 12700.15 8.15 54869.00 88888.00 2012-07-22 20:12:32.875 204 12700.15 8.10 54868.97 88888.00 2012-07-22 20:12:33.000 204 12700.17 8.10 54868.93 88888.00 2012-07-22 20:12:33.125 204 12700.17 8.10 54868.90 88888.00 2012-07-22 20:12:33.250 204 12700.17 8.10 54868.93 88888.00 2012-07-22 20:12:33.375 204 12700.23 8.12 54868.93 88888.00 2012-07-22 20:12:33.500 204 12700.25 8.12 54868.93 88888.00 2012-07-22 20:12:33.625 204 12700.35 8.15 54868.90 88888.00 2012-07-22 20:12:33.750 204 12700.42 8.18 54868.93 88888.00 2012-07-22 20:12:33.875 204 12700.48 8.18 54868.90 88888.00 2012-07-22 20:12:34.000 204 12700.52 8.15 54868.88 88888.00 2012-07-22 20:12:34.125 204 12700.60 8.15 54868.88 88888.00 2012-07-22 20:12:34.250 204 12700.58 8.18 54868.88 88888.00 2012-07-22 20:12:34.375 204 12700.65 8.20 54868.85 88888.00 2012-07-22 20:12:34.500 204 12700.67 8.20 54868.85 88888.00 2012-07-22 20:12:34.625 204 12700.70 8.22 54868.88 88888.00 2012-07-22 20:12:34.750 204 12700.75 8.22 54868.85 88888.00 2012-07-22 20:12:34.875 204 12700.83 8.28 54868.85 88888.00 2012-07-22 20:12:35.000 204 12700.85 8.32 54868.88 88888.00 2012-07-22 20:12:35.125 204 12700.85 8.28 54868.82 88888.00 2012-07-22 20:12:35.250 204 12700.90 8.25 54868.80 88888.00 2012-07-22 20:12:35.375 204 12701.02 8.28 54868.82 88888.00 2012-07-22 20:12:35.500 204 12701.08 8.32 54868.85 88888.00 2012-07-22 20:12:35.625 204 12701.10 8.32 54868.85 88888.00 2012-07-22 20:12:35.750 204 12701.17 8.38 54868.85 88888.00 2012-07-22 20:12:35.875 204 12701.30 8.43 54868.85 88888.00 2012-07-22 20:12:36.000 204 12701.35 8.43 54868.80 88888.00 2012-07-22 20:12:36.125 204 12701.30 8.38 54868.75 88888.00 2012-07-22 20:12:36.250 204 12701.35 8.43 54868.78 88888.00 2012-07-22 20:12:36.375 204 12701.42 8.47 54868.78 88888.00 2012-07-22 20:12:36.500 204 12701.48 8.50 54868.78 88888.00 2012-07-22 20:12:36.625 204 12701.55 8.50 54868.78 88888.00 2012-07-22 20:12:36.750 204 12701.52 8.47 54868.75 88888.00 2012-07-22 20:12:36.875 204 12701.55 8.45 54868.72 88888.00 2012-07-22 20:12:37.000 204 12701.67 8.50 54868.72 88888.00 2012-07-22 20:12:37.125 204 12701.75 8.55 54868.70 88888.00 2012-07-22 20:12:37.250 204 12701.75 8.60 54868.72 88888.00 2012-07-22 20:12:37.375 204 12701.80 8.65 54868.75 88888.00 2012-07-22 20:12:37.500 204 12701.85 8.68 54868.70 88888.00 2012-07-22 20:12:37.625 204 12701.90 8.68 54868.70 88888.00 2012-07-22 20:12:37.750 204 12702.00 8.70 54868.70 88888.00 2012-07-22 20:12:37.875 204 12702.02 8.70 54868.70 88888.00 2012-07-22 20:12:38.000 204 12702.05 8.72 54868.72 88888.00 2012-07-22 20:12:38.125 204 12702.08 8.72 54868.70 88888.00 2012-07-22 20:12:38.250 204 12702.15 8.80 54868.72 88888.00 2012-07-22 20:12:38.375 204 12702.25 8.82 54868.68 88888.00 2012-07-22 20:12:38.500 204 12702.25 8.82 54868.65 88888.00 2012-07-22 20:12:38.625 204 12702.27 8.82 54868.68 88888.00 2012-07-22 20:12:38.750 204 12702.35 8.85 54868.70 88888.00 2012-07-22 20:12:38.875 204 12702.40 8.90 54868.68 88888.00 2012-07-22 20:12:39.000 204 12702.40 8.90 54868.57 88888.00 2012-07-22 20:12:39.125 204 12702.38 8.88 54868.57 88888.00 2012-07-22 20:12:39.250 204 12702.48 8.90 54868.60 88888.00 2012-07-22 20:12:39.375 204 12702.60 8.93 54868.62 88888.00 2012-07-22 20:12:39.500 204 12702.62 8.93 54868.60 88888.00 2012-07-22 20:12:39.625 204 12702.65 8.97 54868.57 88888.00 2012-07-22 20:12:39.750 204 12702.77 9.03 54868.57 88888.00 2012-07-22 20:12:39.875 204 12702.77 9.03 54868.60 88888.00 2012-07-22 20:12:40.000 204 12702.77 9.00 54868.57 88888.00 2012-07-22 20:12:40.125 204 12702.83 9.00 54868.55 88888.00 2012-07-22 20:12:40.250 204 12702.83 9.03 54868.55 88888.00 2012-07-22 20:12:40.375 204 12702.90 9.12 54868.57 88888.00 2012-07-22 20:12:40.500 204 12702.98 9.18 54868.57 88888.00 2012-07-22 20:12:40.625 204 12703.05 9.18 54868.55 88888.00 2012-07-22 20:12:40.750 204 12703.05 9.18 54868.50 88888.00 2012-07-22 20:12:40.875 204 12703.05 9.15 54868.47 88888.00 2012-07-22 20:12:41.000 204 12703.15 9.18 54868.50 88888.00 2012-07-22 20:12:41.125 204 12703.20 9.22 54868.50 88888.00 2012-07-22 20:12:41.250 204 12703.20 9.28 54868.53 88888.00 2012-07-22 20:12:41.375 204 12703.17 9.28 54868.47 88888.00 2012-07-22 20:12:41.500 204 12703.20 9.30 54868.50 88888.00 2012-07-22 20:12:41.625 204 12703.25 9.28 54868.47 88888.00 2012-07-22 20:12:41.750 204 12703.33 9.30 54868.47 88888.00 2012-07-22 20:12:41.875 204 12703.35 9.30 54868.47 88888.00 2012-07-22 20:12:42.000 204 12703.40 9.38 54868.45 88888.00 2012-07-22 20:12:42.125 204 12703.42 9.35 54868.45 88888.00 2012-07-22 20:12:42.250 204 12703.48 9.38 54868.47 88888.00 2012-07-22 20:12:42.375 204 12703.55 9.43 54868.45 88888.00 2012-07-22 20:12:42.500 204 12703.60 9.45 54868.45 88888.00 2012-07-22 20:12:42.625 204 12703.67 9.47 54868.45 88888.00 2012-07-22 20:12:42.750 204 12703.73 9.45 54868.43 88888.00 2012-07-22 20:12:42.875 204 12703.77 9.43 54868.43 88888.00 2012-07-22 20:12:43.000 204 12703.80 9.45 54868.43 88888.00 2012-07-22 20:12:43.125 204 12703.85 9.50 54868.45 88888.00 2012-07-22 20:12:43.250 204 12703.83 9.47 54868.43 88888.00 2012-07-22 20:12:43.375 204 12703.83 9.45 54868.35 88888.00 2012-07-22 20:12:43.500 204 12703.90 9.50 54868.40 88888.00 2012-07-22 20:12:43.625 204 12703.95 9.53 54868.40 88888.00 2012-07-22 20:12:43.750 204 12703.95 9.55 54868.45 88888.00 2012-07-22 20:12:43.875 204 12704.00 9.57 54868.45 88888.00 2012-07-22 20:12:44.000 204 12704.02 9.55 54868.45 88888.00 2012-07-22 20:12:44.125 204 12704.05 9.57 54868.45 88888.00 2012-07-22 20:12:44.250 204 12703.98 9.55 54868.43 88888.00 2012-07-22 20:12:44.375 204 12704.00 9.57 54868.40 88888.00 2012-07-22 20:12:44.500 204 12704.02 9.55 54868.35 88888.00 2012-07-22 20:12:44.625 204 12704.02 9.55 54868.38 88888.00 2012-07-22 20:12:44.750 204 12704.05 9.57 54868.40 88888.00 2012-07-22 20:12:44.875 204 12704.10 9.60 54868.43 88888.00 2012-07-22 20:12:45.000 204 12704.10 9.60 54868.43 88888.00 2012-07-22 20:12:45.125 204 12704.15 9.57 54868.43 88888.00 2012-07-22 20:12:45.250 204 12704.23 9.57 54868.43 88888.00 2012-07-22 20:12:45.375 204 12704.25 9.57 54868.40 88888.00 2012-07-22 20:12:45.500 204 12704.25 9.55 54868.40 88888.00 2012-07-22 20:12:45.625 204 12704.30 9.57 54868.45 88888.00 2012-07-22 20:12:45.750 204 12704.38 9.62 54868.45 88888.00 2012-07-22 20:12:45.875 204 12704.35 9.60 54868.40 88888.00 2012-07-22 20:12:46.000 204 12704.38 9.57 54868.38 88888.00 2012-07-22 20:12:46.125 204 12704.35 9.60 54868.38 88888.00 2012-07-22 20:12:46.250 204 12704.35 9.55 54868.35 88888.00 2012-07-22 20:12:46.375 204 12704.42 9.55 54868.35 88888.00 2012-07-22 20:12:46.500 204 12704.48 9.62 54868.43 88888.00 2012-07-22 20:12:46.625 204 12704.45 9.60 54868.45 88888.00 2012-07-22 20:12:46.750 204 12704.45 9.57 54868.43 88888.00 2012-07-22 20:12:46.875 204 12704.50 9.57 54868.40 88888.00 2012-07-22 20:12:47.000 204 12704.50 9.60 54868.40 88888.00 2012-07-22 20:12:47.125 204 12704.52 9.57 54868.43 88888.00 2012-07-22 20:12:47.250 204 12704.52 9.53 54868.43 88888.00 2012-07-22 20:12:47.375 204 12704.50 9.50 54868.38 88888.00 2012-07-22 20:12:47.500 204 12704.52 9.53 54868.40 88888.00 2012-07-22 20:12:47.625 204 12704.50 9.50 54868.35 88888.00 2012-07-22 20:12:47.750 204 12704.48 9.45 54868.35 88888.00 2012-07-22 20:12:47.875 204 12704.50 9.50 54868.40 88888.00 2012-07-22 20:12:48.000 204 12704.58 9.53 54868.45 88888.00 2012-07-22 20:12:48.125 204 12704.55 9.50 54868.45 88888.00 2012-07-22 20:12:48.250 204 12704.58 9.45 54868.43 88888.00 2012-07-22 20:12:48.375 204 12704.62 9.45 54868.40 88888.00 2012-07-22 20:12:48.500 204 12704.62 9.43 54868.38 88888.00 2012-07-22 20:12:48.625 204 12704.70 9.45 54868.43 88888.00 2012-07-22 20:12:48.750 204 12704.75 9.45 54868.43 88888.00 2012-07-22 20:12:48.875 204 12704.73 9.40 54868.40 88888.00 2012-07-22 20:12:49.000 204 12704.70 9.35 54868.40 88888.00 2012-07-22 20:12:49.125 204 12704.70 9.30 54868.35 88888.00 2012-07-22 20:12:49.250 204 12704.67 9.25 54868.35 88888.00 2012-07-22 20:12:49.375 204 12704.60 9.28 54868.35 88888.00 2012-07-22 20:12:49.500 204 12704.58 9.32 54868.38 88888.00 2012-07-22 20:12:49.625 204 12704.52 9.30 54868.40 88888.00 2012-07-22 20:12:49.750 204 12704.58 9.22 54868.40 88888.00 2012-07-22 20:12:49.875 204 12704.65 9.20 54868.38 88888.00 2012-07-22 20:12:50.000 204 12704.62 9.22 54868.40 88888.00 2012-07-22 20:12:50.125 204 12704.55 9.22 54868.43 88888.00 2012-07-22 20:12:50.250 204 12704.55 9.20 54868.45 88888.00 2012-07-22 20:12:50.375 204 12704.58 9.18 54868.43 88888.00 2012-07-22 20:12:50.500 204 12704.58 9.15 54868.40 88888.00 2012-07-22 20:12:50.625 204 12704.60 9.18 54868.45 88888.00 2012-07-22 20:12:50.750 204 12704.60 9.15 54868.45 88888.00 2012-07-22 20:12:50.875 204 12704.58 9.10 54868.45 88888.00 2012-07-22 20:12:51.000 204 12704.55 9.10 54868.50 88888.00 2012-07-22 20:12:51.125 204 12704.55 9.07 54868.53 88888.00 2012-07-22 20:12:51.250 204 12704.50 9.03 54868.47 88888.00 2012-07-22 20:12:51.375 204 12704.60 9.05 54868.53 88888.00 2012-07-22 20:12:51.500 204 12704.67 9.07 54868.50 88888.00 2012-07-22 20:12:51.625 204 12704.73 9.05 54868.47 88888.00 2012-07-22 20:12:51.750 204 12704.70 8.95 54868.45 88888.00 2012-07-22 20:12:51.875 204 12704.60 8.93 54868.45 88888.00 2012-07-22 20:12:52.000 204 12704.50 8.90 54868.47 88888.00 2012-07-22 20:12:52.125 204 12704.50 8.90 54868.53 88888.00 2012-07-22 20:12:52.250 204 12704.50 8.90 54868.53 88888.00 2012-07-22 20:12:52.375 204 12704.55 8.90 54868.53 88888.00 2012-07-22 20:12:52.500 204 12704.48 8.85 54868.47 88888.00 2012-07-22 20:12:52.625 204 12704.42 8.82 54868.50 88888.00 2012-07-22 20:12:52.750 204 12704.42 8.80 54868.50 88888.00 2012-07-22 20:12:52.875 204 12704.45 8.80 54868.47 88888.00 2012-07-22 20:12:53.000 204 12704.45 8.78 54868.50 88888.00 2012-07-22 20:12:53.125 204 12704.42 8.80 54868.50 88888.00 2012-07-22 20:12:53.250 204 12704.38 8.72 54868.53 88888.00 2012-07-22 20:12:53.375 204 12704.42 8.75 54868.55 88888.00 2012-07-22 20:12:53.500 204 12704.38 8.75 54868.50 88888.00 2012-07-22 20:12:53.625 204 12704.35 8.72 54868.57 88888.00 2012-07-22 20:12:53.750 204 12704.38 8.78 54868.65 88888.00 2012-07-22 20:12:53.875 204 12704.40 8.75 54868.60 88888.00 2012-07-22 20:12:54.000 204 12704.35 8.70 54868.55 88888.00 2012-07-22 20:12:54.125 204 12704.30 8.68 54868.53 88888.00 2012-07-22 20:12:54.250 204 12704.35 8.62 54868.60 88888.00 2012-07-22 20:12:54.375 204 12704.33 8.60 54868.57 88888.00 2012-07-22 20:12:54.500 204 12704.23 8.57 54868.57 88888.00 2012-07-22 20:12:54.625 204 12704.20 8.65 54868.60 88888.00 2012-07-22 20:12:54.750 204 12704.15 8.65 54868.62 88888.00 2012-07-22 20:12:54.875 204 12704.12 8.62 54868.68 88888.00 2012-07-22 20:12:55.000 204 12704.17 8.57 54868.62 88888.00 2012-07-22 20:12:55.125 204 12704.17 8.53 54868.62 88888.00 2012-07-22 20:12:55.250 204 12704.15 8.53 54868.70 88888.00 2012-07-22 20:12:55.375 204 12704.20 8.57 54868.70 88888.00 2012-07-22 20:12:55.500 204 12704.20 8.60 54868.72 88888.00 2012-07-22 20:12:55.625 204 12704.08 8.55 54868.70 88888.00 2012-07-22 20:12:55.750 204 12704.02 8.47 54868.65 88888.00 2012-07-22 20:12:55.875 204 12704.02 8.43 54868.65 88888.00 2012-07-22 20:12:56.000 204 12704.02 8.43 54868.65 88888.00 2012-07-22 20:12:56.125 204 12703.98 8.45 54868.68 88888.00 2012-07-22 20:12:56.250 204 12703.92 8.43 54868.72 88888.00 2012-07-22 20:12:56.375 204 12703.98 8.43 54868.70 88888.00 2012-07-22 20:12:56.500 204 12703.95 8.45 54868.70 88888.00 2012-07-22 20:12:56.625 204 12703.95 8.38 54868.70 88888.00 2012-07-22 20:12:56.750 204 12703.92 8.38 54868.72 88888.00 2012-07-22 20:12:56.875 204 12703.90 8.43 54868.75 88888.00 2012-07-22 20:12:57.000 204 12703.88 8.43 54868.75 88888.00 2012-07-22 20:12:57.125 204 12703.83 8.43 54868.75 88888.00 2012-07-22 20:12:57.250 204 12703.73 8.40 54868.75 88888.00 2012-07-22 20:12:57.375 204 12703.73 8.40 54868.75 88888.00 2012-07-22 20:12:57.500 204 12703.73 8.38 54868.78 88888.00 2012-07-22 20:12:57.625 204 12703.67 8.35 54868.78 88888.00 2012-07-22 20:12:57.750 204 12703.65 8.38 54868.78 88888.00 2012-07-22 20:12:57.875 204 12703.73 8.40 54868.80 88888.00 2012-07-22 20:12:58.000 204 12703.73 8.38 54868.80 88888.00 2012-07-22 20:12:58.125 204 12703.65 8.35 54868.82 88888.00 2012-07-22 20:12:58.250 204 12703.50 8.35 54868.85 88888.00 2012-07-22 20:12:58.375 204 12703.48 8.35 54868.85 88888.00 2012-07-22 20:12:58.500 204 12703.52 8.35 54868.85 88888.00 2012-07-22 20:12:58.625 204 12703.50 8.35 54868.85 88888.00 2012-07-22 20:12:58.750 204 12703.42 8.40 54868.85 88888.00 2012-07-22 20:12:58.875 204 12703.45 8.40 54868.88 88888.00 2012-07-22 20:12:59.000 204 12703.45 8.40 54868.88 88888.00 2012-07-22 20:12:59.125 204 12703.40 8.40 54868.88 88888.00 2012-07-22 20:12:59.250 204 12703.30 8.32 54868.88 88888.00 2012-07-22 20:12:59.375 204 12703.25 8.35 54868.90 88888.00 2012-07-22 20:12:59.500 204 12703.20 8.38 54868.90 88888.00 2012-07-22 20:12:59.625 204 12703.20 8.38 54868.88 88888.00 2012-07-22 20:12:59.750 204 12703.17 8.40 54868.90 88888.00 2012-07-22 20:12:59.875 204 12703.15 8.43 54868.90 88888.00 2012-07-22 20:13:00.000 204 12703.10 8.45 54868.88 88888.00 2012-07-22 20:13:00.125 204 12703.02 8.40 54868.90 88888.00 2012-07-22 20:13:00.250 204 12702.98 8.40 54868.93 88888.00 2012-07-22 20:13:00.375 204 12703.02 8.45 54868.90 88888.00 2012-07-22 20:13:00.500 204 12702.98 8.45 54868.93 88888.00 2012-07-22 20:13:00.625 204 12702.88 8.47 54868.93 88888.00 2012-07-22 20:13:00.750 204 12702.85 8.50 54868.95 88888.00 2012-07-22 20:13:00.875 204 12702.95 8.55 54868.97 88888.00 2012-07-22 20:13:01.000 204 12702.95 8.57 54868.95 88888.00 2012-07-22 20:13:01.125 204 12702.88 8.57 54868.95 88888.00 2012-07-22 20:13:01.250 204 12702.77 8.57 54869.00 88888.00 2012-07-22 20:13:01.375 204 12702.80 8.60 54869.00 88888.00 2012-07-22 20:13:01.500 204 12702.75 8.62 54868.95 88888.00 2012-07-22 20:13:01.625 204 12702.73 8.68 54868.97 88888.00 2012-07-22 20:13:01.750 204 12702.70 8.70 54869.03 88888.00 2012-07-22 20:13:01.875 204 12702.67 8.70 54869.03 88888.00 2012-07-22 20:13:02.000 204 12702.60 8.68 54869.03 88888.00 2012-07-22 20:13:02.125 204 12702.58 8.70 54869.05 88888.00 2012-07-22 20:13:02.250 204 12702.45 8.70 54869.03 88888.00 2012-07-22 20:13:02.375 204 12702.40 8.72 54869.05 88888.00 2012-07-22 20:13:02.500 204 12702.38 8.78 54869.05 88888.00 2012-07-22 20:13:02.625 204 12702.38 8.75 54869.03 88888.00 2012-07-22 20:13:02.750 204 12702.35 8.78 54869.03 88888.00 2012-07-22 20:13:02.875 204 12702.33 8.88 54869.07 88888.00 2012-07-22 20:13:03.000 204 12702.27 8.85 54869.03 88888.00 2012-07-22 20:13:03.125 204 12702.20 8.85 54869.03 88888.00 2012-07-22 20:13:03.250 204 12702.15 8.88 54869.07 88888.00 2012-07-22 20:13:03.375 204 12702.17 8.95 54869.10 88888.00 2012-07-22 20:13:03.500 204 12702.20 8.97 54869.12 88888.00 2012-07-22 20:13:03.625 204 12702.20 8.97 54869.10 88888.00 2012-07-22 20:13:03.750 204 12702.17 9.00 54869.12 88888.00 2012-07-22 20:13:03.875 204 12702.15 9.05 54869.10 88888.00 2012-07-22 20:13:04.000 204 12702.15 9.07 54869.10 88888.00 2012-07-22 20:13:04.125 204 12702.15 9.18 54869.12 88888.00 2012-07-22 20:13:04.250 204 12702.00 9.18 54869.15 88888.00 2012-07-22 20:13:04.375 204 12701.95 9.18 54869.10 88888.00 2012-07-22 20:13:04.500 204 12701.88 9.18 54869.07 88888.00 2012-07-22 20:13:04.625 204 12701.75 9.22 54869.12 88888.00 2012-07-22 20:13:04.750 204 12701.62 9.28 54869.15 88888.00 2012-07-22 20:13:04.875 204 12701.58 9.28 54869.12 88888.00 2012-07-22 20:13:05.000 204 12701.58 9.28 54869.07 88888.00 2012-07-22 20:13:05.125 204 12701.55 9.32 54869.10 88888.00 2012-07-22 20:13:05.250 204 12701.50 9.38 54869.12 88888.00 2012-07-22 20:13:05.375 204 12701.50 9.43 54869.15 88888.00 2012-07-22 20:13:05.500 204 12701.45 9.47 54869.15 88888.00 2012-07-22 20:13:05.625 204 12701.42 9.50 54869.15 88888.00 2012-07-22 20:13:05.750 204 12701.40 9.55 54869.15 88888.00 2012-07-22 20:13:05.875 204 12701.35 9.57 54869.18 88888.00 2012-07-22 20:13:06.000 204 12701.30 9.62 54869.18 88888.00 2012-07-22 20:13:06.125 204 12701.27 9.62 54869.18 88888.00 2012-07-22 20:13:06.250 204 12701.27 9.68 54869.18 88888.00 2012-07-22 20:13:06.375 204 12701.20 9.70 54869.15 88888.00 2012-07-22 20:13:06.500 204 12701.15 9.70 54869.12 88888.00 2012-07-22 20:13:06.625 204 12701.15 9.75 54869.18 88888.00 2012-07-22 20:13:06.750 204 12701.08 9.80 54869.15 88888.00 2012-07-22 20:13:06.875 204 12701.00 9.82 54869.20 88888.00 2012-07-22 20:13:07.000 204 12700.95 9.93 54869.20 88888.00 2012-07-22 20:13:07.125 204 12700.88 10.00 54869.20 88888.00 2012-07-22 20:13:07.250 204 12700.85 10.00 54869.22 88888.00 2012-07-22 20:13:07.375 204 12700.85 10.00 54869.18 88888.00 2012-07-22 20:13:07.500 204 12700.80 10.00 54869.15 88888.00 2012-07-22 20:13:07.625 204 12700.83 10.12 54869.22 88888.00 2012-07-22 20:13:07.750 204 12700.80 10.20 54869.22 88888.00 2012-07-22 20:13:07.875 204 12700.70 10.22 54869.22 88888.00 2012-07-22 20:13:08.000 204 12700.60 10.22 54869.20 88888.00 2012-07-22 20:13:08.125 204 12700.62 10.30 54869.22 88888.00 2012-07-22 20:13:08.250 204 12700.62 10.38 54869.22 88888.00 2012-07-22 20:13:08.375 204 12700.65 10.40 54869.22 88888.00 2012-07-22 20:13:08.500 204 12700.65 10.47 54869.22 88888.00 2012-07-22 20:13:08.625 204 12700.55 10.50 54869.25 88888.00 2012-07-22 20:13:08.750 204 12700.50 10.47 54869.25 88888.00 2012-07-22 20:13:08.875 204 12700.48 10.53 54869.25 88888.00 2012-07-22 20:13:09.000 204 12700.48 10.55 54869.25 88888.00 2012-07-22 20:13:09.125 204 12700.42 10.60 54869.25 88888.00 2012-07-22 20:13:09.250 204 12700.35 10.62 54869.22 88888.00 2012-07-22 20:13:09.375 204 12700.35 10.70 54869.22 88888.00 2012-07-22 20:13:09.500 204 12700.33 10.72 54869.22 88888.00 2012-07-22 20:13:09.625 204 12700.30 10.78 54869.20 88888.00 2012-07-22 20:13:09.750 204 12700.25 10.80 54869.20 88888.00 2012-07-22 20:13:09.875 204 12700.17 10.82 54869.20 88888.00 2012-07-22 20:13:10.000 204 12700.15 10.88 54869.20 88888.00 2012-07-22 20:13:10.125 204 12700.12 10.95 54869.20 88888.00 2012-07-22 20:13:10.250 204 12700.05 11.00 54869.22 88888.00 2012-07-22 20:13:10.375 204 12700.08 11.05 54869.22 88888.00 2012-07-22 20:13:10.500 204 12700.10 11.10 54869.20 88888.00 2012-07-22 20:13:10.625 204 12700.02 11.12 54869.22 88888.00 2012-07-22 20:13:10.750 204 12699.95 11.18 54869.22 88888.00 2012-07-22 20:13:10.875 204 12699.98 11.20 54869.22 88888.00 2012-07-22 20:13:11.000 204 12699.95 11.25 54869.22 88888.00 2012-07-22 20:13:11.125 204 12699.95 11.35 54869.28 88888.00 2012-07-22 20:13:11.250 204 12699.88 11.40 54869.30 88888.00 2012-07-22 20:13:11.375 204 12699.90 11.45 54869.32 88888.00 2012-07-22 20:13:11.500 204 12699.85 11.50 54869.30 88888.00 2012-07-22 20:13:11.625 204 12699.85 11.53 54869.25 88888.00 2012-07-22 20:13:11.750 204 12699.80 11.55 54869.22 88888.00 2012-07-22 20:13:11.875 204 12699.75 11.55 54869.25 88888.00 2012-07-22 20:13:12.000 204 12699.73 11.57 54869.25 88888.00 2012-07-22 20:13:12.125 204 12699.62 11.62 54869.25 88888.00 2012-07-22 20:13:12.250 204 12699.58 11.72 54869.28 88888.00 2012-07-22 20:13:12.375 204 12699.65 11.72 54869.25 88888.00 2012-07-22 20:13:12.500 204 12699.67 11.80 54869.22 88888.00 2012-07-22 20:13:12.625 204 12699.65 11.80 54869.20 88888.00 2012-07-22 20:13:12.750 204 12699.55 11.80 54869.20 88888.00 2012-07-22 20:13:12.875 204 12699.50 11.90 54869.22 88888.00 2012-07-22 20:13:13.000 204 12699.52 11.97 54869.25 88888.00 2012-07-22 20:13:13.125 204 12699.58 12.00 54869.25 88888.00 2012-07-22 20:13:13.250 204 12699.50 12.00 54869.25 88888.00 2012-07-22 20:13:13.375 204 12699.50 12.05 54869.30 88888.00 2012-07-22 20:13:13.500 204 12699.50 12.10 54869.28 88888.00 2012-07-22 20:13:13.625 204 12699.48 12.12 54869.28 88888.00 2012-07-22 20:13:13.750 204 12699.45 12.20 54869.25 88888.00 2012-07-22 20:13:13.875 204 12699.35 12.20 54869.22 88888.00 2012-07-22 20:13:14.000 204 12699.30 12.22 54869.20 88888.00 2012-07-22 20:13:14.125 204 12699.30 12.28 54869.20 88888.00 2012-07-22 20:13:14.250 204 12699.27 12.30 54869.22 88888.00 2012-07-22 20:13:14.375 204 12699.33 12.38 54869.22 88888.00 2012-07-22 20:13:14.500 204 12699.33 12.40 54869.22 88888.00 2012-07-22 20:13:14.625 204 12699.33 12.47 54869.25 88888.00 2012-07-22 20:13:14.750 204 12699.33 12.50 54869.22 88888.00 2012-07-22 20:13:14.875 204 12699.35 12.53 54869.22 88888.00 2012-07-22 20:13:15.000 204 12699.27 12.55 54869.22 88888.00 2012-07-22 20:13:15.125 204 12699.20 12.53 54869.20 88888.00 2012-07-22 20:13:15.250 204 12699.15 12.50 54869.18 88888.00 2012-07-22 20:13:15.375 204 12699.20 12.57 54869.20 88888.00 2012-07-22 20:13:15.500 204 12699.23 12.70 54869.25 88888.00 2012-07-22 20:13:15.625 204 12699.20 12.75 54869.28 88888.00 2012-07-22 20:13:15.750 204 12699.15 12.72 54869.20 88888.00 2012-07-22 20:13:15.875 204 12699.15 12.72 54869.18 88888.00 2012-07-22 20:13:16.000 204 12699.17 12.78 54869.22 88888.00 2012-07-22 20:13:16.125 204 12699.12 12.85 54869.25 88888.00 2012-07-22 20:13:16.250 204 12699.12 12.90 54869.28 88888.00 2012-07-22 20:13:16.375 204 12699.17 12.88 54869.22 88888.00 2012-07-22 20:13:16.500 204 12699.20 12.88 54869.22 88888.00 2012-07-22 20:13:16.625 204 12699.23 12.95 54869.25 88888.00 2012-07-22 20:13:16.750 204 12699.17 13.00 54869.22 88888.00 2012-07-22 20:13:16.875 204 12699.12 12.97 54869.22 88888.00 2012-07-22 20:13:17.000 204 12699.15 12.97 54869.18 88888.00 2012-07-22 20:13:17.125 204 12699.12 13.03 54869.22 88888.00 2012-07-22 20:13:17.250 204 12699.12 13.07 54869.22 88888.00 2012-07-22 20:13:17.375 204 12699.08 13.07 54869.20 88888.00 2012-07-22 20:13:17.500 204 12699.12 13.12 54869.22 88888.00 2012-07-22 20:13:17.625 204 12699.15 13.15 54869.22 88888.00 2012-07-22 20:13:17.750 204 12699.12 13.10 54869.15 88888.00 2012-07-22 20:13:17.875 204 12699.08 13.12 54869.15 88888.00 2012-07-22 20:13:18.000 204 12699.10 13.18 54869.18 88888.00 2012-07-22 20:13:18.125 204 12699.12 13.25 54869.20 88888.00 2012-07-22 20:13:18.250 204 12699.10 13.22 54869.18 88888.00 2012-07-22 20:13:18.375 204 12699.17 13.28 54869.18 88888.00 2012-07-22 20:13:18.500 204 12699.17 13.28 54869.15 88888.00 2012-07-22 20:13:18.625 204 12699.08 13.28 54869.12 88888.00 2012-07-22 20:13:18.750 204 12699.05 13.25 54869.12 88888.00 2012-07-22 20:13:18.875 204 12699.10 13.35 54869.18 88888.00 2012-07-22 20:13:19.000 204 12699.12 13.43 54869.20 88888.00 2012-07-22 20:13:19.125 204 12699.12 13.47 54869.20 88888.00 2012-07-22 20:13:19.250 204 12699.15 13.43 54869.20 88888.00 2012-07-22 20:13:19.375 204 12699.20 13.43 54869.15 88888.00 2012-07-22 20:13:19.500 204 12699.17 13.47 54869.15 88888.00 2012-07-22 20:13:19.625 204 12699.20 13.55 54869.18 88888.00 2012-07-22 20:13:19.750 204 12699.17 13.57 54869.18 88888.00 2012-07-22 20:13:19.875 204 12699.17 13.57 54869.18 88888.00 2012-07-22 20:13:20.000 204 12699.20 13.53 54869.15 88888.00 2012-07-22 20:13:20.125 204 12699.12 13.53 54869.15 88888.00 2012-07-22 20:13:20.250 204 12699.08 13.60 54869.22 88888.00 2012-07-22 20:13:20.375 204 12699.12 13.62 54869.18 88888.00 2012-07-22 20:13:20.500 204 12699.17 13.62 54869.18 88888.00 2012-07-22 20:13:20.625 204 12699.10 13.60 54869.12 88888.00 2012-07-22 20:13:20.750 204 12699.10 13.57 54869.07 88888.00 2012-07-22 20:13:20.875 204 12699.12 13.60 54869.10 88888.00 2012-07-22 20:13:21.000 204 12699.17 13.65 54869.12 88888.00 2012-07-22 20:13:21.125 204 12699.20 13.70 54869.15 88888.00 2012-07-22 20:13:21.250 204 12699.17 13.68 54869.15 88888.00 2012-07-22 20:13:21.375 204 12699.20 13.70 54869.15 88888.00 2012-07-22 20:13:21.500 204 12699.12 13.70 54869.12 88888.00 2012-07-22 20:13:21.625 204 12699.12 13.70 54869.12 88888.00 2012-07-22 20:13:21.750 204 12699.20 13.75 54869.12 88888.00 2012-07-22 20:13:21.875 204 12699.27 13.80 54869.12 88888.00 2012-07-22 20:13:22.000 204 12699.33 13.80 54869.10 88888.00 2012-07-22 20:13:22.125 204 12699.33 13.78 54869.10 88888.00 2012-07-22 20:13:22.250 204 12699.27 13.80 54869.07 88888.00 2012-07-22 20:13:22.375 204 12699.27 13.85 54869.07 88888.00 2012-07-22 20:13:22.500 204 12699.27 13.88 54869.07 88888.00 2012-07-22 20:13:22.625 204 12699.25 13.85 54869.05 88888.00 2012-07-22 20:13:22.750 204 12699.23 13.88 54869.03 88888.00 2012-07-22 20:13:22.875 204 12699.27 13.90 54869.05 88888.00 2012-07-22 20:13:23.000 204 12699.30 13.90 54869.07 88888.00 2012-07-22 20:13:23.125 204 12699.30 13.93 54869.07 88888.00 2012-07-22 20:13:23.250 204 12699.30 13.90 54869.03 88888.00 2012-07-22 20:13:23.375 204 12699.35 13.95 54869.03 88888.00 2012-07-22 20:13:23.500 204 12699.40 13.95 54869.03 88888.00 2012-07-22 20:13:23.625 204 12699.38 13.95 54869.05 88888.00 2012-07-22 20:13:23.750 204 12699.35 13.97 54869.03 88888.00 2012-07-22 20:13:23.875 204 12699.33 13.97 54869.00 88888.00 2012-07-22 20:13:24.000 204 12699.48 14.03 54869.03 88888.00 2012-07-22 20:13:24.125 204 12699.52 14.05 54869.03 88888.00 2012-07-22 20:13:24.250 204 12699.45 14.05 54869.05 88888.00 2012-07-22 20:13:24.375 204 12699.48 14.05 54869.03 88888.00 2012-07-22 20:13:24.500 204 12699.55 14.03 54869.00 88888.00 2012-07-22 20:13:24.625 204 12699.58 14.00 54869.00 88888.00 2012-07-22 20:13:24.750 204 12699.58 14.05 54869.05 88888.00 2012-07-22 20:13:24.875 204 12699.58 14.10 54869.07 88888.00 2012-07-22 20:13:25.000 204 12699.60 14.07 54869.05 88888.00 2012-07-22 20:13:25.125 204 12699.58 14.10 54869.03 88888.00 2012-07-22 20:13:25.250 204 12699.60 14.15 54869.05 88888.00 2012-07-22 20:13:25.375 204 12699.62 14.18 54869.05 88888.00 2012-07-22 20:13:25.500 204 12699.62 14.15 54869.00 88888.00 2012-07-22 20:13:25.625 204 12699.70 14.18 54869.00 88888.00 2012-07-22 20:13:25.750 204 12699.73 14.15 54869.03 88888.00 2012-07-22 20:13:25.875 204 12699.67 14.12 54868.97 88888.00 2012-07-22 20:13:26.000 204 12699.62 14.10 54868.97 88888.00 2012-07-22 20:13:26.125 204 12699.62 14.12 54869.00 88888.00 2012-07-22 20:13:26.250 204 12699.65 14.15 54869.00 88888.00 2012-07-22 20:13:26.375 204 12699.75 14.20 54869.00 88888.00 2012-07-22 20:13:26.500 204 12699.77 14.20 54868.97 88888.00 2012-07-22 20:13:26.625 204 12699.75 14.18 54868.97 88888.00 2012-07-22 20:13:26.750 204 12699.77 14.18 54868.97 88888.00 2012-07-22 20:13:26.875 204 12699.75 14.10 54868.93 88888.00 2012-07-22 20:13:27.000 204 12699.67 14.12 54868.93 88888.00 2012-07-22 20:13:27.125 204 12699.73 14.20 54868.97 88888.00 2012-07-22 20:13:27.250 204 12699.75 14.20 54868.93 88888.00 2012-07-22 20:13:27.375 204 12699.77 14.25 54868.93 88888.00 2012-07-22 20:13:27.500 204 12699.80 14.22 54868.93 88888.00 2012-07-22 20:13:27.625 204 12699.85 14.22 54868.93 88888.00 2012-07-22 20:13:27.750 204 12699.80 14.22 54868.95 88888.00 2012-07-22 20:13:27.875 204 12699.80 14.22 54868.95 88888.00 2012-07-22 20:13:28.000 204 12699.80 14.25 54868.93 88888.00 2012-07-22 20:13:28.125 204 12699.88 14.28 54868.95 88888.00 2012-07-22 20:13:28.250 204 12699.90 14.22 54868.95 88888.00 2012-07-22 20:13:28.375 204 12699.92 14.20 54868.90 88888.00 2012-07-22 20:13:28.500 204 12699.95 14.25 54868.95 88888.00 2012-07-22 20:13:28.625 204 12700.02 14.32 54869.00 88888.00 2012-07-22 20:13:28.750 204 12700.02 14.32 54868.97 88888.00 2012-07-22 20:13:28.875 204 12700.00 14.30 54868.93 88888.00 2012-07-22 20:13:29.000 204 12700.02 14.25 54868.88 88888.00 2012-07-22 20:13:29.125 204 12700.02 14.30 54868.93 88888.00 2012-07-22 20:13:29.250 204 12700.02 14.28 54868.93 88888.00 2012-07-22 20:13:29.375 204 12699.98 14.28 54868.90 88888.00 2012-07-22 20:13:29.500 204 12700.02 14.30 54868.90 88888.00 2012-07-22 20:13:29.625 204 12700.08 14.30 54868.93 88888.00 2012-07-22 20:13:29.750 204 12700.10 14.28 54868.90 88888.00 2012-07-22 20:13:29.875 204 12700.08 14.28 54868.90 88888.00 2012-07-22 20:13:30.000 204 12700.05 14.28 54868.85 88888.00 2012-07-22 20:13:30.125 204 12700.08 14.25 54868.82 88888.00 2012-07-22 20:13:30.250 204 12700.12 14.28 54868.88 88888.00 2012-07-22 20:13:30.375 204 12700.23 14.35 54868.90 88888.00 2012-07-22 20:13:30.500 204 12700.25 14.40 54868.88 88888.00 2012-07-22 20:13:30.625 204 12700.15 14.38 54868.88 88888.00 2012-07-22 20:13:30.750 204 12700.12 14.35 54868.90 88888.00 2012-07-22 20:13:30.875 204 12700.17 14.38 54868.90 88888.00 2012-07-22 20:13:31.000 204 12700.10 14.38 54868.88 88888.00 2012-07-22 20:13:31.125 204 12700.10 14.38 54868.88 88888.00 2012-07-22 20:13:31.250 204 12700.12 14.45 54868.90 88888.00 2012-07-22 20:13:31.375 204 12700.23 14.45 54868.93 88888.00 2012-07-22 20:13:31.500 204 12700.33 14.45 54868.95 88888.00 2012-07-22 20:13:31.625 204 12700.30 14.43 54868.90 88888.00 2012-07-22 20:13:31.750 204 12700.23 14.40 54868.88 88888.00 2012-07-22 20:13:31.875 204 12700.27 14.43 54868.90 88888.00 2012-07-22 20:13:32.000 204 12700.20 14.38 54868.88 88888.00 2012-07-22 20:13:32.125 204 12700.20 14.40 54868.88 88888.00 2012-07-22 20:13:32.250 204 12700.20 14.38 54868.85 88888.00 2012-07-22 20:13:32.375 204 12700.20 14.38 54868.82 88888.00 2012-07-22 20:13:32.500 204 12700.25 14.38 54868.85 88888.00 2012-07-22 20:13:32.625 204 12700.20 14.40 54868.85 88888.00 2012-07-22 20:13:32.750 204 12700.17 14.43 54868.85 88888.00 2012-07-22 20:13:32.875 204 12700.20 14.43 54868.85 88888.00 2012-07-22 20:13:33.000 204 12700.23 14.40 54868.80 88888.00 2012-07-22 20:13:33.125 204 12700.23 14.40 54868.82 88888.00 2012-07-22 20:13:33.250 204 12700.23 14.43 54868.88 88888.00 2012-07-22 20:13:33.375 204 12700.23 14.43 54868.90 88888.00 2012-07-22 20:13:33.500 204 12700.23 14.43 54868.88 88888.00 2012-07-22 20:13:33.625 204 12700.17 14.43 54868.85 88888.00 2012-07-22 20:13:33.750 204 12700.10 14.43 54868.85 88888.00 2012-07-22 20:13:33.875 204 12700.08 14.43 54868.85 88888.00 2012-07-22 20:13:34.000 204 12700.12 14.43 54868.85 88888.00 2012-07-22 20:13:34.125 204 12700.15 14.45 54868.88 88888.00 2012-07-22 20:13:34.250 204 12700.23 14.43 54868.88 88888.00 2012-07-22 20:13:34.375 204 12700.30 14.45 54868.88 88888.00 2012-07-22 20:13:34.500 204 12700.33 14.47 54868.88 88888.00 2012-07-22 20:13:34.625 204 12700.42 14.45 54868.85 88888.00 2012-07-22 20:13:34.750 204 12700.45 14.45 54868.88 88888.00 2012-07-22 20:13:34.875 204 12700.42 14.43 54868.88 88888.00 2012-07-22 20:13:35.000 204 12700.50 14.50 54868.90 88888.00 2012-07-22 20:13:35.125 204 12700.50 14.55 54868.93 88888.00 2012-07-22 20:13:35.250 204 12700.35 14.45 54868.88 88888.00 2012-07-22 20:13:35.375 204 12700.33 14.43 54868.85 88888.00 2012-07-22 20:13:35.500 204 12700.38 14.43 54868.85 88888.00 2012-07-22 20:13:35.625 204 12700.40 14.45 54868.88 88888.00 2012-07-22 20:13:35.750 204 12700.45 14.47 54868.85 88888.00 2012-07-22 20:13:35.875 204 12700.40 14.45 54868.85 88888.00 2012-07-22 20:13:36.000 204 12700.40 14.50 54868.85 88888.00 2012-07-22 20:13:36.125 204 12700.45 14.50 54868.90 88888.00 2012-07-22 20:13:36.250 204 12700.38 14.47 54868.90 88888.00 2012-07-22 20:13:36.375 204 12700.38 14.50 54868.88 88888.00 2012-07-22 20:13:36.500 204 12700.42 14.47 54868.85 88888.00 2012-07-22 20:13:36.625 204 12700.42 14.45 54868.82 88888.00 2012-07-22 20:13:36.750 204 12700.40 14.45 54868.85 88888.00 2012-07-22 20:13:36.875 204 12700.40 14.45 54868.88 88888.00 2012-07-22 20:13:37.000 204 12700.45 14.47 54868.88 88888.00 2012-07-22 20:13:37.125 204 12700.45 14.43 54868.82 88888.00 2012-07-22 20:13:37.250 204 12700.45 14.40 54868.82 88888.00 2012-07-22 20:13:37.375 204 12700.48 14.45 54868.82 88888.00 2012-07-22 20:13:37.500 204 12700.52 14.50 54868.88 88888.00 2012-07-22 20:13:37.625 204 12700.58 14.47 54868.85 88888.00 2012-07-22 20:13:37.750 204 12700.58 14.43 54868.85 88888.00 2012-07-22 20:13:37.875 204 12700.58 14.45 54868.88 88888.00 2012-07-22 20:13:38.000 204 12700.60 14.47 54868.90 88888.00 2012-07-22 20:13:38.125 204 12700.60 14.47 54868.90 88888.00 2012-07-22 20:13:38.250 204 12700.52 14.45 54868.88 88888.00 2012-07-22 20:13:38.375 204 12700.58 14.45 54868.88 88888.00 2012-07-22 20:13:38.500 204 12700.62 14.47 54868.88 88888.00 2012-07-22 20:13:38.625 204 12700.65 14.50 54868.90 88888.00 2012-07-22 20:13:38.750 204 12700.62 14.50 54868.93 88888.00 2012-07-22 20:13:38.875 204 12700.55 14.47 54868.90 88888.00 2012-07-22 20:13:39.000 204 12700.55 14.45 54868.90 88888.00 2012-07-22 20:13:39.125 204 12700.55 14.45 54868.88 88888.00 2012-07-22 20:13:39.250 204 12700.50 14.40 54868.85 88888.00 2012-07-22 20:13:39.375 204 12700.60 14.40 54868.82 88888.00 2012-07-22 20:13:39.500 204 12700.62 14.43 54868.85 88888.00 2012-07-22 20:13:39.625 204 12700.60 14.47 54868.88 88888.00 2012-07-22 20:13:39.750 204 12700.60 14.43 54868.88 88888.00 2012-07-22 20:13:39.875 204 12700.62 14.43 54868.88 88888.00 2012-07-22 20:13:40.000 204 12700.62 14.45 54868.85 88888.00 2012-07-22 20:13:40.125 204 12700.62 14.43 54868.85 88888.00 2012-07-22 20:13:40.250 204 12700.55 14.38 54868.82 88888.00 2012-07-22 20:13:40.375 204 12700.55 14.35 54868.82 88888.00 2012-07-22 20:13:40.500 204 12700.58 14.35 54868.82 88888.00 2012-07-22 20:13:40.625 204 12700.65 14.38 54868.80 88888.00 2012-07-22 20:13:40.750 204 12700.73 14.38 54868.85 88888.00 2012-07-22 20:13:40.875 204 12700.75 14.40 54868.88 88888.00 2012-07-22 20:13:41.000 204 12700.67 14.40 54868.88 88888.00 2012-07-22 20:13:41.125 204 12700.60 14.35 54868.88 88888.00 2012-07-22 20:13:41.250 204 12700.58 14.32 54868.85 88888.00 2012-07-22 20:13:41.375 204 12700.65 14.38 54868.88 88888.00 2012-07-22 20:13:41.500 204 12700.67 14.35 54868.90 88888.00 2012-07-22 20:13:41.625 204 12700.75 14.35 54868.85 88888.00 2012-07-22 20:13:41.750 204 12700.73 14.30 54868.85 88888.00 2012-07-22 20:13:41.875 204 12700.67 14.25 54868.88 88888.00 2012-07-22 20:13:42.000 204 12700.73 14.22 54868.85 88888.00 2012-07-22 20:13:42.125 204 12700.77 14.25 54868.90 88888.00 2012-07-22 20:13:42.250 204 12700.75 14.28 54868.90 88888.00 2012-07-22 20:13:42.375 204 12700.80 14.25 54868.88 88888.00 2012-07-22 20:13:42.500 204 12700.80 14.30 54868.90 88888.00 2012-07-22 20:13:42.625 204 12700.83 14.32 54868.93 88888.00 2012-07-22 20:13:42.750 204 12700.85 14.32 54868.90 88888.00 2012-07-22 20:13:42.875 204 12700.80 14.25 54868.90 88888.00 2012-07-22 20:13:43.000 204 12700.77 14.18 54868.88 88888.00 2012-07-22 20:13:43.125 204 12700.75 14.20 54868.90 88888.00 2012-07-22 20:13:43.250 204 12700.75 14.22 54868.95 88888.00 2012-07-22 20:13:43.375 204 12700.83 14.25 54868.97 88888.00 2012-07-22 20:13:43.500 204 12700.85 14.22 54868.95 88888.00 2012-07-22 20:13:43.625 204 12700.77 14.10 54868.88 88888.00 2012-07-22 20:13:43.750 204 12700.70 14.07 54868.85 88888.00 2012-07-22 20:13:43.875 204 12700.67 14.07 54868.88 88888.00 2012-07-22 20:13:44.000 204 12700.80 14.15 54868.93 88888.00 2012-07-22 20:13:44.125 204 12700.85 14.20 54868.93 88888.00 2012-07-22 20:13:44.250 204 12700.77 14.10 54868.90 88888.00 2012-07-22 20:13:44.375 204 12700.80 14.12 54868.90 88888.00 2012-07-22 20:13:44.500 204 12700.80 14.12 54868.93 88888.00 2012-07-22 20:13:44.625 204 12700.80 14.15 54868.90 88888.00 2012-07-22 20:13:44.750 204 12700.80 14.10 54868.93 88888.00 2012-07-22 20:13:44.875 204 12700.77 14.05 54868.90 88888.00 2012-07-22 20:13:45.000 204 12700.75 14.07 54868.95 88888.00 2012-07-22 20:13:45.125 204 12700.77 14.10 54869.00 88888.00 2012-07-22 20:13:45.250 204 12700.85 14.15 54869.03 88888.00 2012-07-22 20:13:45.375 204 12700.95 14.10 54868.97 88888.00 2012-07-22 20:13:45.500 204 12700.92 14.03 54868.97 88888.00 2012-07-22 20:13:45.625 204 12700.88 13.97 54868.97 88888.00 2012-07-22 20:13:45.750 204 12700.83 13.97 54868.97 88888.00 2012-07-22 20:13:45.875 204 12700.83 13.97 54868.93 88888.00 2012-07-22 20:13:46.000 204 12700.85 13.97 54868.90 88888.00 2012-07-22 20:13:46.125 204 12700.83 13.95 54868.90 88888.00 2012-07-22 20:13:46.250 204 12700.80 13.95 54868.95 88888.00 2012-07-22 20:13:46.375 204 12700.83 13.95 54868.97 88888.00 2012-07-22 20:13:46.500 204 12700.88 13.93 54868.93 88888.00 2012-07-22 20:13:46.625 204 12700.88 13.90 54868.95 88888.00 2012-07-22 20:13:46.750 204 12700.88 13.95 54868.95 88888.00 2012-07-22 20:13:46.875 204 12700.83 13.93 54868.95 88888.00 2012-07-22 20:13:47.000 204 12700.83 13.90 54868.93 88888.00 2012-07-22 20:13:47.125 204 12700.90 13.90 54868.97 88888.00 2012-07-22 20:13:47.250 204 12700.90 13.82 54868.95 88888.00 2012-07-22 20:13:47.375 204 12700.83 13.80 54868.93 88888.00 2012-07-22 20:13:47.500 204 12700.77 13.80 54868.95 88888.00 2012-07-22 20:13:47.625 204 12700.77 13.80 54868.97 88888.00 2012-07-22 20:13:47.750 204 12700.80 13.82 54869.00 88888.00 2012-07-22 20:13:47.875 204 12700.85 13.80 54869.00 88888.00 2012-07-22 20:13:48.000 204 12700.85 13.82 54869.00 88888.00 2012-07-22 20:13:48.125 204 12700.80 13.78 54868.97 88888.00 2012-07-22 20:13:48.250 204 12700.77 13.75 54868.95 88888.00 2012-07-22 20:13:48.375 204 12700.85 13.72 54868.95 88888.00 2012-07-22 20:13:48.500 204 12700.88 13.68 54868.97 88888.00 2012-07-22 20:13:48.625 204 12700.90 13.72 54868.97 88888.00 2012-07-22 20:13:48.750 204 12700.90 13.72 54868.97 88888.00 2012-07-22 20:13:48.875 204 12700.88 13.70 54869.00 88888.00 2012-07-22 20:13:49.000 204 12700.85 13.70 54869.00 88888.00 2012-07-22 20:13:49.125 204 12700.88 13.70 54869.03 88888.00 2012-07-22 20:13:49.250 204 12700.83 13.62 54868.97 88888.00 2012-07-22 20:13:49.375 204 12700.83 13.65 54868.97 88888.00 2012-07-22 20:13:49.500 204 12700.88 13.65 54869.00 88888.00 2012-07-22 20:13:49.625 204 12700.80 13.57 54869.00 88888.00 2012-07-22 20:13:49.750 204 12700.67 13.57 54869.03 88888.00 2012-07-22 20:13:49.875 204 12700.62 13.53 54868.97 88888.00 2012-07-22 20:13:50.000 204 12700.55 13.47 54868.93 88888.00 2012-07-22 20:13:50.125 204 12700.65 13.55 54869.00 88888.00 2012-07-22 20:13:50.250 204 12700.73 13.55 54869.00 88888.00 2012-07-22 20:13:50.375 204 12700.70 13.47 54868.97 88888.00 2012-07-22 20:13:50.500 204 12700.70 13.45 54868.95 88888.00 2012-07-22 20:13:50.625 204 12700.70 13.43 54868.95 88888.00 2012-07-22 20:13:50.750 204 12700.67 13.43 54868.95 88888.00 2012-07-22 20:13:50.875 204 12700.65 13.45 54869.03 88888.00 2012-07-22 20:13:51.000 204 12700.67 13.45 54869.03 88888.00 2012-07-22 20:13:51.125 204 12700.73 13.43 54869.03 88888.00 2012-07-22 20:13:51.250 204 12700.67 13.40 54869.03 88888.00 2012-07-22 20:13:51.375 204 12700.60 13.35 54869.00 88888.00 2012-07-22 20:13:51.500 204 12700.60 13.30 54869.00 88888.00 2012-07-22 20:13:51.625 204 12700.65 13.35 54869.05 88888.00 2012-07-22 20:13:51.750 204 12700.67 13.40 54869.07 88888.00 2012-07-22 20:13:51.875 204 12700.67 13.35 54869.07 88888.00 2012-07-22 20:13:52.000 204 12700.70 13.32 54869.03 88888.00 2012-07-22 20:13:52.125 204 12700.60 13.28 54869.00 88888.00 2012-07-22 20:13:52.250 204 12700.52 13.28 54869.07 88888.00 2012-07-22 20:13:52.375 204 12700.58 13.32 54869.10 88888.00 2012-07-22 20:13:52.500 204 12700.52 13.30 54869.05 88888.00 2012-07-22 20:13:52.625 204 12700.48 13.22 54869.03 88888.00 2012-07-22 20:13:52.750 204 12700.48 13.20 54869.03 88888.00 2012-07-22 20:13:52.875 204 12700.45 13.18 54869.03 88888.00 2012-07-22 20:13:53.000 204 12700.48 13.15 54869.03 88888.00 2012-07-22 20:13:53.125 204 12700.48 13.18 54869.05 88888.00 2012-07-22 20:13:53.250 204 12700.48 13.20 54869.10 88888.00 2012-07-22 20:13:53.375 204 12700.52 13.20 54869.12 88888.00 2012-07-22 20:13:53.500 204 12700.55 13.18 54869.12 88888.00 2012-07-22 20:13:53.625 204 12700.58 13.15 54869.12 88888.00 2012-07-22 20:13:53.750 204 12700.55 13.12 54869.07 88888.00 2012-07-22 20:13:53.875 204 12700.50 13.12 54869.07 88888.00 2012-07-22 20:13:54.000 204 12700.50 13.10 54869.10 88888.00 2012-07-22 20:13:54.125 204 12700.52 13.05 54869.10 88888.00 2012-07-22 20:13:54.250 204 12700.45 13.03 54869.12 88888.00 2012-07-22 20:13:54.375 204 12700.45 13.00 54869.07 88888.00 2012-07-22 20:13:54.500 204 12700.38 13.00 54869.07 88888.00 2012-07-22 20:13:54.625 204 12700.38 13.00 54869.10 88888.00 2012-07-22 20:13:54.750 204 12700.48 13.00 54869.12 88888.00 2012-07-22 20:13:54.875 204 12700.45 12.97 54869.12 88888.00 2012-07-22 20:13:55.000 204 12700.40 12.97 54869.12 88888.00 2012-07-22 20:13:55.125 204 12700.38 12.97 54869.15 88888.00 2012-07-22 20:13:55.250 204 12700.38 12.97 54869.12 88888.00 2012-07-22 20:13:55.375 204 12700.38 12.95 54869.10 88888.00 2012-07-22 20:13:55.500 204 12700.33 13.00 54869.15 88888.00 2012-07-22 20:13:55.625 204 12700.35 12.97 54869.15 88888.00 2012-07-22 20:13:55.750 204 12700.33 12.95 54869.15 88888.00 2012-07-22 20:13:55.875 204 12700.27 12.90 54869.12 88888.00 2012-07-22 20:13:56.000 204 12700.33 12.90 54869.12 88888.00 2012-07-22 20:13:56.125 204 12700.38 12.95 54869.18 88888.00 2012-07-22 20:13:56.250 204 12700.33 12.93 54869.20 88888.00 2012-07-22 20:13:56.375 204 12700.35 12.93 54869.20 88888.00 2012-07-22 20:13:56.500 204 12700.30 12.90 54869.18 88888.00 2012-07-22 20:13:56.625 204 12700.33 12.85 54869.15 88888.00 2012-07-22 20:13:56.750 204 12700.27 12.82 54869.07 88888.00 2012-07-22 20:13:56.875 204 12700.35 12.85 54869.12 88888.00 2012-07-22 20:13:57.000 204 12700.48 12.88 54869.18 88888.00 2012-07-22 20:13:57.125 204 12700.50 12.88 54869.22 88888.00 2012-07-22 20:13:57.250 204 12700.35 12.85 54869.20 88888.00 2012-07-22 20:13:57.375 204 12700.25 12.82 54869.18 88888.00 2012-07-22 20:13:57.500 204 12700.23 12.80 54869.15 88888.00 2012-07-22 20:13:57.625 204 12700.25 12.80 54869.20 88888.00 2012-07-22 20:13:57.750 204 12700.27 12.80 54869.20 88888.00 2012-07-22 20:13:57.875 204 12700.23 12.78 54869.20 88888.00 2012-07-22 20:13:58.000 204 12700.15 12.75 54869.22 88888.00 2012-07-22 20:13:58.125 204 12700.23 12.75 54869.20 88888.00 2012-07-22 20:13:58.250 204 12700.25 12.78 54869.20 88888.00 2012-07-22 20:13:58.375 204 12700.20 12.80 54869.18 88888.00 2012-07-22 20:13:58.500 204 12700.12 12.80 54869.22 88888.00 2012-07-22 20:13:58.625 204 12700.12 12.78 54869.22 88888.00 2012-07-22 20:13:58.750 204 12700.25 12.80 54869.25 88888.00 2012-07-22 20:13:58.875 204 12700.33 12.78 54869.25 88888.00 2012-07-22 20:13:59.000 204 12700.33 12.72 54869.22 88888.00 2012-07-22 20:13:59.125 204 12700.35 12.70 54869.22 88888.00 2012-07-22 20:13:59.250 204 12700.33 12.75 54869.25 88888.00 2012-07-22 20:13:59.375 204 12700.30 12.75 54869.25 88888.00 2012-07-22 20:13:59.500 204 12700.23 12.72 54869.28 88888.00 2012-07-22 20:13:59.625 204 12700.30 12.70 54869.25 88888.00 2012-07-22 20:13:59.750 204 12700.27 12.70 54869.22 88888.00 2012-07-22 20:13:59.875 204 12700.15 12.70 54869.25 88888.00 2012-07-22 20:14:00.000 204 12700.12 12.68 54869.22 88888.00 2012-07-22 20:14:00.125 204 12700.20 12.68 54869.22 88888.00 2012-07-22 20:14:00.250 204 12700.23 12.62 54869.20 88888.00 2012-07-22 20:14:00.375 204 12700.30 12.62 54869.20 88888.00 2012-07-22 20:14:00.500 204 12700.25 12.60 54869.20 88888.00 2012-07-22 20:14:00.625 204 12700.30 12.62 54869.22 88888.00 2012-07-22 20:14:00.750 204 12700.40 12.68 54869.25 88888.00 2012-07-22 20:14:00.875 204 12700.42 12.70 54869.28 88888.00 2012-07-22 20:14:01.000 204 12700.38 12.65 54869.28 88888.00 2012-07-22 20:14:01.125 204 12700.35 12.65 54869.25 88888.00 2012-07-22 20:14:01.250 204 12700.38 12.68 54869.30 88888.00 2012-07-22 20:14:01.375 204 12700.42 12.68 54869.28 88888.00 2012-07-22 20:14:01.500 204 12700.35 12.60 54869.25 88888.00 2012-07-22 20:14:01.625 204 12700.27 12.60 54869.25 88888.00 2012-07-22 20:14:01.750 204 12700.33 12.62 54869.25 88888.00 2012-07-22 20:14:01.875 204 12700.35 12.62 54869.25 88888.00 2012-07-22 20:14:02.000 204 12700.42 12.68 54869.28 88888.00 2012-07-22 20:14:02.125 204 12700.45 12.70 54869.30 88888.00 2012-07-22 20:14:02.250 204 12700.45 12.62 54869.25 88888.00 2012-07-22 20:14:02.375 204 12700.35 12.55 54869.18 88888.00 2012-07-22 20:14:02.500 204 12700.35 12.55 54869.20 88888.00 2012-07-22 20:14:02.625 204 12700.48 12.60 54869.25 88888.00 2012-07-22 20:14:02.750 204 12700.48 12.60 54869.25 88888.00 2012-07-22 20:14:02.875 204 12700.45 12.62 54869.28 88888.00 2012-07-22 20:14:03.000 204 12700.40 12.65 54869.28 88888.00 2012-07-22 20:14:03.125 204 12700.40 12.60 54869.30 88888.00 2012-07-22 20:14:03.250 204 12700.45 12.57 54869.28 88888.00 2012-07-22 20:14:03.375 204 12700.55 12.60 54869.25 88888.00 2012-07-22 20:14:03.500 204 12700.52 12.60 54869.22 88888.00 2012-07-22 20:14:03.625 204 12700.52 12.62 54869.28 88888.00 2012-07-22 20:14:03.750 204 12700.55 12.62 54869.28 88888.00 2012-07-22 20:14:03.875 204 12700.48 12.62 54869.28 88888.00 2012-07-22 20:14:04.000 204 12700.48 12.62 54869.25 88888.00 2012-07-22 20:14:04.125 204 12700.52 12.62 54869.28 88888.00 2012-07-22 20:14:04.250 204 12700.52 12.57 54869.25 88888.00 2012-07-22 20:14:04.375 204 12700.55 12.57 54869.25 88888.00 2012-07-22 20:14:04.500 204 12700.60 12.60 54869.22 88888.00 2012-07-22 20:14:04.625 204 12700.60 12.57 54869.20 88888.00 2012-07-22 20:14:04.750 204 12700.60 12.57 54869.25 88888.00 2012-07-22 20:14:04.875 204 12700.55 12.62 54869.22 88888.00 2012-07-22 20:14:05.000 204 12700.58 12.65 54869.25 88888.00 2012-07-22 20:14:05.125 204 12700.65 12.65 54869.20 88888.00 2012-07-22 20:14:05.250 204 12700.62 12.60 54869.20 88888.00 2012-07-22 20:14:05.375 204 12700.65 12.62 54869.25 88888.00 2012-07-22 20:14:05.500 204 12700.62 12.62 54869.25 88888.00 2012-07-22 20:14:05.625 204 12700.62 12.65 54869.22 88888.00 2012-07-22 20:14:05.750 204 12700.60 12.60 54869.20 88888.00 2012-07-22 20:14:05.875 204 12700.60 12.62 54869.20 88888.00 2012-07-22 20:14:06.000 204 12700.60 12.68 54869.25 88888.00 2012-07-22 20:14:06.125 204 12700.65 12.68 54869.28 88888.00 2012-07-22 20:14:06.250 204 12700.67 12.68 54869.28 88888.00 2012-07-22 20:14:06.375 204 12700.67 12.72 54869.30 88888.00 2012-07-22 20:14:06.500 204 12700.67 12.75 54869.28 88888.00 2012-07-22 20:14:06.625 204 12700.62 12.72 54869.25 88888.00 2012-07-22 20:14:06.750 204 12700.60 12.70 54869.22 88888.00 2012-07-22 20:14:06.875 204 12700.62 12.72 54869.22 88888.00 2012-07-22 20:14:07.000 204 12700.55 12.75 54869.22 88888.00 2012-07-22 20:14:07.125 204 12700.50 12.78 54869.25 88888.00 2012-07-22 20:14:07.250 204 12700.48 12.78 54869.25 88888.00 2012-07-22 20:14:07.375 204 12700.55 12.78 54869.25 88888.00 2012-07-22 20:14:07.500 204 12700.62 12.80 54869.25 88888.00 2012-07-22 20:14:07.625 204 12700.62 12.78 54869.25 88888.00 2012-07-22 20:14:07.750 204 12700.60 12.80 54869.22 88888.00 2012-07-22 20:14:07.875 204 12700.55 12.80 54869.22 88888.00 2012-07-22 20:14:08.000 204 12700.52 12.78 54869.28 88888.00 2012-07-22 20:14:08.125 204 12700.52 12.78 54869.28 88888.00 2012-07-22 20:14:08.250 204 12700.50 12.78 54869.30 88888.00 2012-07-22 20:14:08.375 204 12700.52 12.82 54869.30 88888.00 2012-07-22 20:14:08.500 204 12700.55 12.85 54869.30 88888.00 2012-07-22 20:14:08.625 204 12700.62 12.85 54869.25 88888.00 2012-07-22 20:14:08.750 204 12700.62 12.82 54869.28 88888.00 2012-07-22 20:14:08.875 204 12700.62 12.82 54869.30 88888.00 2012-07-22 20:14:09.000 204 12700.60 12.80 54869.25 88888.00 2012-07-22 20:14:09.125 204 12700.55 12.85 54869.28 88888.00 2012-07-22 20:14:09.250 204 12700.55 12.88 54869.28 88888.00 2012-07-22 20:14:09.375 204 12700.55 12.85 54869.25 88888.00 2012-07-22 20:14:09.500 204 12700.55 12.88 54869.28 88888.00 2012-07-22 20:14:09.625 204 12700.52 12.88 54869.25 88888.00 2012-07-22 20:14:09.750 204 12700.55 12.88 54869.22 88888.00 2012-07-22 20:14:09.875 204 12700.58 12.90 54869.25 88888.00 2012-07-22 20:14:10.000 204 12700.52 12.88 54869.25 88888.00 2012-07-22 20:14:10.125 204 12700.55 12.93 54869.25 88888.00 2012-07-22 20:14:10.250 204 12700.55 12.93 54869.25 88888.00 2012-07-22 20:14:10.375 204 12700.60 13.00 54869.25 88888.00 2012-07-22 20:14:10.500 204 12700.60 13.03 54869.28 88888.00 2012-07-22 20:14:10.625 204 12700.62 13.03 54869.28 88888.00 2012-07-22 20:14:10.750 204 12700.62 13.03 54869.32 88888.00 2012-07-22 20:14:10.875 204 12700.60 13.03 54869.30 88888.00 2012-07-22 20:14:11.000 204 12700.58 12.97 54869.22 88888.00 2012-07-22 20:14:11.125 204 12700.62 13.00 54869.22 88888.00 2012-07-22 20:14:11.250 204 12700.62 13.05 54869.28 88888.00 2012-07-22 20:14:11.375 204 12700.60 13.07 54869.25 88888.00 2012-07-22 20:14:11.500 204 12700.65 13.12 54869.28 88888.00 2012-07-22 20:14:11.625 204 12700.70 13.15 54869.25 88888.00 2012-07-22 20:14:11.750 204 12700.65 13.12 54869.20 88888.00 2012-07-22 20:14:11.875 204 12700.70 13.12 54869.22 88888.00 2012-07-22 20:14:12.000 204 12700.80 13.22 54869.30 88888.00 2012-07-22 20:14:12.125 204 12700.83 13.22 54869.32 88888.00 2012-07-22 20:14:12.250 204 12700.75 13.20 54869.28 88888.00 2012-07-22 20:14:12.375 204 12700.67 13.20 54869.22 88888.00 2012-07-22 20:14:12.500 204 12700.67 13.22 54869.22 88888.00 2012-07-22 20:14:12.625 204 12700.77 13.30 54869.28 88888.00 2012-07-22 20:14:12.750 204 12700.83 13.32 54869.30 88888.00 2012-07-22 20:14:12.875 204 12700.88 13.35 54869.30 88888.00 2012-07-22 20:14:13.000 204 12700.85 13.35 54869.28 88888.00 2012-07-22 20:14:13.125 204 12700.73 13.30 54869.25 88888.00 2012-07-22 20:14:13.250 204 12700.62 13.32 54869.28 88888.00 2012-07-22 20:14:13.375 204 12700.67 13.38 54869.30 88888.00 2012-07-22 20:14:13.500 204 12700.65 13.40 54869.28 88888.00 2012-07-22 20:14:13.625 204 12700.65 13.40 54869.25 88888.00 2012-07-22 20:14:13.750 204 12700.73 13.43 54869.25 88888.00 2012-07-22 20:14:13.875 204 12700.73 13.45 54869.25 88888.00 2012-07-22 20:14:14.000 204 12700.75 13.47 54869.25 88888.00 2012-07-22 20:14:14.125 204 12700.80 13.47 54869.30 88888.00 2012-07-22 20:14:14.250 204 12700.77 13.50 54869.32 88888.00 2012-07-22 20:14:14.375 204 12700.80 13.55 54869.30 88888.00 2012-07-22 20:14:14.500 204 12700.77 13.60 54869.30 88888.00 2012-07-22 20:14:14.625 204 12700.70 13.53 54869.25 88888.00 2012-07-22 20:14:14.750 204 12700.70 13.53 54869.25 88888.00 2012-07-22 20:14:14.875 204 12700.77 13.57 54869.28 88888.00 2012-07-22 20:14:15.000 204 12700.77 13.62 54869.25 88888.00 2012-07-22 20:14:15.125 204 12700.75 13.60 54869.25 88888.00 2012-07-22 20:14:15.250 204 12700.75 13.62 54869.22 88888.00 2012-07-22 20:14:15.375 204 12700.80 13.65 54869.22 88888.00 2012-07-22 20:14:15.500 204 12700.85 13.68 54869.22 88888.00 2012-07-22 20:14:15.625 204 12700.83 13.68 54869.22 88888.00 2012-07-22 20:14:15.750 204 12700.77 13.65 54869.22 88888.00 2012-07-22 20:14:15.875 204 12700.83 13.65 54869.22 88888.00 2012-07-22 20:14:16.000 204 12700.88 13.68 54869.22 88888.00 2012-07-22 20:14:16.125 204 12700.90 13.75 54869.22 88888.00 2012-07-22 20:14:16.250 204 12700.88 13.78 54869.22 88888.00 2012-07-22 20:14:16.375 204 12700.83 13.80 54869.22 88888.00 2012-07-22 20:14:16.500 204 12700.77 13.72 54869.18 88888.00 2012-07-22 20:14:16.625 204 12700.80 13.72 54869.20 88888.00 2012-07-22 20:14:16.750 204 12700.88 13.82 54869.28 88888.00 2012-07-22 20:14:16.875 204 12701.00 13.85 54869.25 88888.00 2012-07-22 20:14:17.000 204 12701.00 13.88 54869.22 88888.00 2012-07-22 20:14:17.125 204 12700.98 13.93 54869.22 88888.00 2012-07-22 20:14:17.250 204 12700.95 13.90 54869.20 88888.00 2012-07-22 20:14:17.375 204 12701.02 13.90 54869.18 88888.00 2012-07-22 20:14:17.500 204 12701.00 13.90 54869.15 88888.00 2012-07-22 20:14:17.625 204 12701.05 13.93 54869.18 88888.00 2012-07-22 20:14:17.750 204 12701.10 13.95 54869.18 88888.00 2012-07-22 20:14:17.875 204 12701.10 13.97 54869.20 88888.00 2012-07-22 20:14:18.000 204 12701.12 13.97 54869.18 88888.00 2012-07-22 20:14:18.125 204 12701.10 14.00 54869.18 88888.00 2012-07-22 20:14:18.250 204 12701.08 14.00 54869.15 88888.00 2012-07-22 20:14:18.375 204 12701.05 14.03 54869.18 88888.00 2012-07-22 20:14:18.500 204 12701.08 14.03 54869.15 88888.00 2012-07-22 20:14:18.625 204 12701.08 14.03 54869.18 88888.00 2012-07-22 20:14:18.750 204 12701.10 14.05 54869.18 88888.00 2012-07-22 20:14:18.875 204 12701.08 14.07 54869.18 88888.00 2012-07-22 20:14:19.000 204 12701.05 14.07 54869.18 88888.00 2012-07-22 20:14:19.125 204 12701.05 14.10 54869.20 88888.00 2012-07-22 20:14:19.250 204 12701.08 14.12 54869.18 88888.00 2012-07-22 20:14:19.375 204 12701.12 14.15 54869.20 88888.00 2012-07-22 20:14:19.500 204 12701.05 14.12 54869.15 88888.00 2012-07-22 20:14:19.625 204 12701.05 14.15 54869.15 88888.00 2012-07-22 20:14:19.750 204 12701.05 14.15 54869.15 88888.00 2012-07-22 20:14:19.875 204 12701.12 14.15 54869.12 88888.00 2012-07-22 20:14:20.000 204 12701.23 14.18 54869.12 88888.00 2012-07-22 20:14:20.125 204 12701.27 14.18 54869.15 88888.00 2012-07-22 20:14:20.250 204 12701.27 14.15 54869.12 88888.00 2012-07-22 20:14:20.375 204 12701.33 14.20 54869.15 88888.00 2012-07-22 20:14:20.500 204 12701.35 14.25 54869.18 88888.00 2012-07-22 20:14:20.625 204 12701.38 14.28 54869.15 88888.00 2012-07-22 20:14:20.750 204 12701.30 14.25 54869.10 88888.00 2012-07-22 20:14:20.875 204 12701.27 14.20 54869.10 88888.00 2012-07-22 20:14:21.000 204 12701.30 14.22 54869.10 88888.00 2012-07-22 20:14:21.125 204 12701.33 14.22 54869.10 88888.00 2012-07-22 20:14:21.250 204 12701.40 14.30 54869.15 88888.00 2012-07-22 20:14:21.375 204 12701.42 14.35 54869.12 88888.00 2012-07-22 20:14:21.500 204 12701.48 14.35 54869.12 88888.00 2012-07-22 20:14:21.625 204 12701.48 14.28 54869.07 88888.00 2012-07-22 20:14:21.750 204 12701.50 14.25 54869.12 88888.00 2012-07-22 20:14:21.875 204 12701.55 14.38 54869.20 88888.00 2012-07-22 20:14:22.000 204 12701.55 14.35 54869.15 88888.00 2012-07-22 20:14:22.125 204 12701.50 14.32 54869.12 88888.00 2012-07-22 20:14:22.250 204 12701.50 14.28 54869.12 88888.00 2012-07-22 20:14:22.375 204 12701.52 14.25 54869.12 88888.00 2012-07-22 20:14:22.500 204 12701.48 14.25 54869.07 88888.00 2012-07-22 20:14:22.625 204 12701.45 14.25 54869.07 88888.00 2012-07-22 20:14:22.750 204 12701.50 14.28 54869.10 88888.00 2012-07-22 20:14:22.875 204 12701.55 14.32 54869.12 88888.00 2012-07-22 20:14:23.000 204 12701.62 14.30 54869.10 88888.00 2012-07-22 20:14:23.125 204 12701.70 14.32 54869.15 88888.00 2012-07-22 20:14:23.250 204 12701.67 14.30 54869.15 88888.00 2012-07-22 20:14:23.375 204 12701.62 14.32 54869.15 88888.00 2012-07-22 20:14:23.500 204 12701.60 14.38 54869.18 88888.00 2012-07-22 20:14:23.625 204 12701.60 14.38 54869.18 88888.00 2012-07-22 20:14:23.750 204 12701.60 14.32 54869.12 88888.00 2012-07-22 20:14:23.875 204 12701.58 14.28 54869.07 88888.00 2012-07-22 20:14:24.000 204 12701.58 14.28 54869.05 88888.00 2012-07-22 20:14:24.125 204 12701.50 14.28 54869.07 88888.00 2012-07-22 20:14:24.250 204 12701.55 14.32 54869.10 88888.00 2012-07-22 20:14:24.375 204 12701.65 14.32 54869.10 88888.00 2012-07-22 20:14:24.500 204 12701.65 14.32 54869.10 88888.00 2012-07-22 20:14:24.625 204 12701.65 14.38 54869.10 88888.00 2012-07-22 20:14:24.750 204 12701.65 14.38 54869.12 88888.00 2012-07-22 20:14:24.875 204 12701.70 14.35 54869.15 88888.00 2012-07-22 20:14:25.000 204 12701.77 14.40 54869.12 88888.00 2012-07-22 20:14:25.125 204 12701.70 14.38 54869.15 88888.00 2012-07-22 20:14:25.250 204 12701.73 14.40 54869.15 88888.00 2012-07-22 20:14:25.375 204 12701.80 14.35 54869.15 88888.00 2012-07-22 20:14:25.500 204 12701.83 14.35 54869.12 88888.00 2012-07-22 20:14:25.625 204 12701.85 14.35 54869.18 88888.00 2012-07-22 20:14:25.750 204 12701.88 14.38 54869.18 88888.00 2012-07-22 20:14:25.875 204 12701.92 14.40 54869.18 88888.00 2012-07-22 20:14:26.000 204 12701.92 14.40 54869.12 88888.00 2012-07-22 20:14:26.125 204 12701.92 14.35 54869.12 88888.00 2012-07-22 20:14:26.250 204 12701.90 14.35 54869.15 88888.00 2012-07-22 20:14:26.375 204 12701.95 14.38 54869.12 88888.00 2012-07-22 20:14:26.500 204 12701.92 14.40 54869.12 88888.00 2012-07-22 20:14:26.625 204 12701.92 14.40 54869.15 88888.00 2012-07-22 20:14:26.750 204 12701.95 14.43 54869.18 88888.00 2012-07-22 20:14:26.875 204 12701.90 14.43 54869.18 88888.00 2012-07-22 20:14:27.000 204 12701.95 14.43 54869.18 88888.00 2012-07-22 20:14:27.125 204 12702.00 14.43 54869.18 88888.00 2012-07-22 20:14:27.250 204 12701.98 14.40 54869.15 88888.00 2012-07-22 20:14:27.375 204 12701.95 14.38 54869.12 88888.00 2012-07-22 20:14:27.500 204 12701.95 14.38 54869.10 88888.00 2012-07-22 20:14:27.625 204 12702.02 14.43 54869.15 88888.00 2012-07-22 20:14:27.750 204 12702.05 14.43 54869.15 88888.00 2012-07-22 20:14:27.875 204 12702.00 14.45 54869.18 88888.00 2012-07-22 20:14:28.000 204 12701.98 14.40 54869.15 88888.00 2012-07-22 20:14:28.125 204 12702.00 14.40 54869.15 88888.00 2012-07-22 20:14:28.250 204 12702.05 14.40 54869.18 88888.00 2012-07-22 20:14:28.375 204 12702.05 14.43 54869.15 88888.00 2012-07-22 20:14:28.500 204 12702.08 14.45 54869.20 88888.00 2012-07-22 20:14:28.625 204 12702.12 14.47 54869.18 88888.00 2012-07-22 20:14:28.750 204 12702.08 14.43 54869.15 88888.00 2012-07-22 20:14:28.875 204 12702.05 14.40 54869.18 88888.00 2012-07-22 20:14:29.000 204 12702.05 14.40 54869.18 88888.00 2012-07-22 20:14:29.125 204 12702.12 14.43 54869.20 88888.00 2012-07-22 20:14:29.250 204 12702.15 14.45 54869.20 88888.00 2012-07-22 20:14:29.375 204 12702.08 14.47 54869.20 88888.00 2012-07-22 20:14:29.500 204 12702.08 14.45 54869.18 88888.00 2012-07-22 20:14:29.625 204 12702.10 14.43 54869.12 88888.00 2012-07-22 20:14:29.750 204 12702.08 14.47 54869.18 88888.00 2012-07-22 20:14:29.875 204 12702.08 14.45 54869.20 88888.00 2012-07-22 20:14:30.000 204 12702.05 14.43 54869.18 88888.00 2012-07-22 20:14:30.125 204 12701.95 14.40 54869.15 88888.00 2012-07-22 20:14:30.250 204 12702.02 14.38 54869.15 88888.00 2012-07-22 20:14:30.375 204 12702.10 14.40 54869.12 88888.00 2012-07-22 20:14:30.500 204 12702.08 14.40 54869.10 88888.00 2012-07-22 20:14:30.625 204 12702.08 14.40 54869.12 88888.00 2012-07-22 20:14:30.750 204 12702.08 14.43 54869.12 88888.00 2012-07-22 20:14:30.875 204 12702.08 14.43 54869.15 88888.00 2012-07-22 20:14:31.000 204 12702.05 14.43 54869.15 88888.00 2012-07-22 20:14:31.125 204 12702.08 14.43 54869.18 88888.00 2012-07-22 20:14:31.250 204 12702.08 14.43 54869.20 88888.00 2012-07-22 20:14:31.375 204 12702.05 14.45 54869.18 88888.00 2012-07-22 20:14:31.500 204 12702.05 14.47 54869.18 88888.00 2012-07-22 20:14:31.625 204 12702.08 14.45 54869.18 88888.00 2012-07-22 20:14:31.750 204 12702.08 14.45 54869.18 88888.00 2012-07-22 20:14:31.875 204 12702.12 14.45 54869.15 88888.00 2012-07-22 20:14:32.000 204 12702.08 14.43 54869.18 88888.00 2012-07-22 20:14:32.125 204 12702.10 14.43 54869.20 88888.00 2012-07-22 20:14:32.250 204 12702.05 14.43 54869.20 88888.00 2012-07-22 20:14:32.375 204 12702.02 14.43 54869.20 88888.00 2012-07-22 20:14:32.500 204 12702.02 14.43 54869.20 88888.00 2012-07-22 20:14:32.625 204 12702.08 14.40 54869.18 88888.00 2012-07-22 20:14:32.750 204 12702.08 14.43 54869.18 88888.00 2012-07-22 20:14:32.875 204 12702.05 14.47 54869.22 88888.00 2012-07-22 20:14:33.000 204 12701.98 14.47 54869.22 88888.00 2012-07-22 20:14:33.125 204 12701.98 14.50 54869.25 88888.00 2012-07-22 20:14:33.250 204 12702.00 14.55 54869.28 88888.00 2012-07-22 20:14:33.375 204 12701.95 14.55 54869.25 88888.00 2012-07-22 20:14:33.500 204 12701.92 14.53 54869.20 88888.00 2012-07-22 20:14:33.625 204 12701.98 14.50 54869.18 88888.00 2012-07-22 20:14:33.750 204 12702.02 14.53 54869.22 88888.00 2012-07-22 20:14:33.875 204 12702.05 14.53 54869.30 88888.00 2012-07-22 20:14:34.000 204 12702.02 14.55 54869.30 88888.00 2012-07-22 20:14:34.125 204 12702.00 14.55 54869.28 88888.00 2012-07-22 20:14:34.250 204 12701.85 14.45 54869.22 88888.00 2012-07-22 20:14:34.375 204 12701.90 14.43 54869.20 88888.00 2012-07-22 20:14:34.500 204 12701.88 14.45 54869.20 88888.00 2012-07-22 20:14:34.625 204 12701.83 14.47 54869.25 88888.00 2012-07-22 20:14:34.750 204 12701.88 14.53 54869.28 88888.00 2012-07-22 20:14:34.875 204 12701.85 14.57 54869.30 88888.00 2012-07-22 20:14:35.000 204 12701.83 14.50 54869.22 88888.00 2012-07-22 20:14:35.125 204 12701.85 14.50 54869.20 88888.00 2012-07-22 20:14:35.250 204 12701.90 14.55 54869.28 88888.00 2012-07-22 20:14:35.375 204 12701.92 14.57 54869.28 88888.00 2012-07-22 20:14:35.500 204 12701.90 14.55 54869.25 88888.00 2012-07-22 20:14:35.625 204 12701.83 14.55 54869.25 88888.00 2012-07-22 20:14:35.750 204 12701.88 14.55 54869.28 88888.00 2012-07-22 20:14:35.875 204 12701.88 14.57 54869.28 88888.00 2012-07-22 20:14:36.000 204 12701.83 14.57 54869.28 88888.00 2012-07-22 20:14:36.125 204 12701.77 14.57 54869.28 88888.00 2012-07-22 20:14:36.250 204 12701.73 14.60 54869.30 88888.00 2012-07-22 20:14:36.375 204 12701.75 14.65 54869.32 88888.00 2012-07-22 20:14:36.500 204 12701.80 14.62 54869.32 88888.00 2012-07-22 20:14:36.625 204 12701.73 14.62 54869.28 88888.00 2012-07-22 20:14:36.750 204 12701.73 14.65 54869.32 88888.00 2012-07-22 20:14:36.875 204 12701.67 14.68 54869.32 88888.00 2012-07-22 20:14:37.000 204 12701.60 14.68 54869.32 88888.00 2012-07-22 20:14:37.125 204 12701.58 14.68 54869.35 88888.00 2012-07-22 20:14:37.250 204 12701.60 14.65 54869.28 88888.00 2012-07-22 20:14:37.375 204 12701.65 14.65 54869.25 88888.00 2012-07-22 20:14:37.500 204 12701.62 14.70 54869.30 88888.00 2012-07-22 20:14:37.625 204 12701.60 14.70 54869.32 88888.00 2012-07-22 20:14:37.750 204 12701.62 14.70 54869.32 88888.00 2012-07-22 20:14:37.875 204 12701.62 14.72 54869.32 88888.00 2012-07-22 20:14:38.000 204 12701.58 14.72 54869.32 88888.00 2012-07-22 20:14:38.125 204 12701.55 14.78 54869.35 88888.00 2012-07-22 20:14:38.250 204 12701.50 14.78 54869.38 88888.00 2012-07-22 20:14:38.375 204 12701.60 14.80 54869.38 88888.00 2012-07-22 20:14:38.500 204 12701.58 14.82 54869.35 88888.00 2012-07-22 20:14:38.625 204 12701.55 14.82 54869.38 88888.00 2012-07-22 20:14:38.750 204 12701.60 14.82 54869.30 88888.00 2012-07-22 20:14:38.875 204 12701.62 14.82 54869.30 88888.00 2012-07-22 20:14:39.000 204 12701.58 14.82 54869.30 88888.00 2012-07-22 20:14:39.125 204 12701.55 14.85 54869.32 88888.00 2012-07-22 20:14:39.250 204 12701.52 14.90 54869.35 88888.00 2012-07-22 20:14:39.375 204 12701.52 14.90 54869.38 88888.00 2012-07-22 20:14:39.500 204 12701.50 14.88 54869.32 88888.00 2012-07-22 20:14:39.625 204 12701.50 14.88 54869.32 88888.00 2012-07-22 20:14:39.750 204 12701.48 14.90 54869.35 88888.00 2012-07-22 20:14:39.875 204 12701.50 14.97 54869.35 88888.00 2012-07-22 20:14:40.000 204 12701.50 14.97 54869.35 88888.00 2012-07-22 20:14:40.125 204 12701.48 14.97 54869.35 88888.00 2012-07-22 20:14:40.250 204 12701.40 14.93 54869.35 88888.00 2012-07-22 20:14:40.375 204 12701.45 14.97 54869.35 88888.00 2012-07-22 20:14:40.500 204 12701.45 15.03 54869.40 88888.00 2012-07-22 20:14:40.625 204 12701.42 15.03 54869.38 88888.00 2012-07-22 20:14:40.750 204 12701.33 15.00 54869.38 88888.00 2012-07-22 20:14:40.875 204 12701.30 15.03 54869.38 88888.00 2012-07-22 20:14:41.000 204 12701.33 15.05 54869.38 88888.00 2012-07-22 20:14:41.125 204 12701.33 15.05 54869.38 88888.00 2012-07-22 20:14:41.250 204 12701.30 15.07 54869.40 88888.00 2012-07-22 20:14:41.375 204 12701.33 15.12 54869.40 88888.00 2012-07-22 20:14:41.500 204 12701.33 15.15 54869.40 88888.00 2012-07-22 20:14:41.625 204 12701.30 15.18 54869.43 88888.00 2012-07-22 20:14:41.750 204 12701.30 15.18 54869.45 88888.00 2012-07-22 20:14:41.875 204 12701.33 15.15 54869.40 88888.00 2012-07-22 20:14:42.000 204 12701.35 15.15 54869.38 88888.00 2012-07-22 20:14:42.125 204 12701.38 15.20 54869.40 88888.00 2012-07-22 20:14:42.250 204 12701.30 15.18 54869.38 88888.00 2012-07-22 20:14:42.375 204 12701.30 15.20 54869.35 88888.00 2012-07-22 20:14:42.500 204 12701.23 15.15 54869.32 88888.00 2012-07-22 20:14:42.625 204 12701.23 15.18 54869.35 88888.00 2012-07-22 20:14:42.750 204 12701.25 15.25 54869.40 88888.00 2012-07-22 20:14:42.875 204 12701.27 15.30 54869.45 88888.00 2012-07-22 20:14:43.000 204 12701.23 15.28 54869.40 88888.00 2012-07-22 20:14:43.125 204 12701.17 15.25 54869.35 88888.00 2012-07-22 20:14:43.250 204 12701.15 15.25 54869.38 88888.00 2012-07-22 20:14:43.375 204 12701.25 15.32 54869.40 88888.00 2012-07-22 20:14:43.500 204 12701.33 15.32 54869.43 88888.00 2012-07-22 20:14:43.625 204 12701.35 15.38 54869.43 88888.00 2012-07-22 20:14:43.750 204 12701.27 15.38 54869.40 88888.00 2012-07-22 20:14:43.875 204 12701.25 15.38 54869.40 88888.00 2012-07-22 20:14:44.000 204 12701.23 15.40 54869.40 88888.00 2012-07-22 20:14:44.125 204 12701.23 15.40 54869.40 88888.00 2012-07-22 20:14:44.250 204 12701.17 15.40 54869.43 88888.00 2012-07-22 20:14:44.375 204 12701.17 15.45 54869.43 88888.00 2012-07-22 20:14:44.500 204 12701.23 15.45 54869.43 88888.00 2012-07-22 20:14:44.625 204 12701.20 15.43 54869.40 88888.00 2012-07-22 20:14:44.750 204 12701.23 15.43 54869.40 88888.00 2012-07-22 20:14:44.875 204 12701.25 15.45 54869.40 88888.00 2012-07-22 20:14:45.000 204 12701.20 15.43 54869.35 88888.00 2012-07-22 20:14:45.125 204 12701.15 15.45 54869.40 88888.00 2012-07-22 20:14:45.250 204 12701.08 15.47 54869.40 88888.00 2012-07-22 20:14:45.375 204 12701.05 15.50 54869.38 88888.00 2012-07-22 20:14:45.500 204 12701.12 15.47 54869.35 88888.00 2012-07-22 20:14:45.625 204 12701.15 15.50 54869.35 88888.00 2012-07-22 20:14:45.750 204 12701.12 15.53 54869.40 88888.00 2012-07-22 20:14:45.875 204 12701.17 15.60 54869.43 88888.00 2012-07-22 20:14:46.000 204 12701.20 15.60 54869.45 88888.00 2012-07-22 20:14:46.125 204 12701.17 15.57 54869.45 88888.00 2012-07-22 20:14:46.250 204 12701.12 15.60 54869.47 88888.00 2012-07-22 20:14:46.375 204 12701.15 15.65 54869.45 88888.00 2012-07-22 20:14:46.500 204 12701.10 15.62 54869.40 88888.00 2012-07-22 20:14:46.625 204 12701.10 15.60 54869.40 88888.00 2012-07-22 20:14:46.750 204 12701.12 15.68 54869.43 88888.00 2012-07-22 20:14:46.875 204 12701.05 15.65 54869.43 88888.00 2012-07-22 20:14:47.000 204 12701.00 15.65 54869.43 88888.00 2012-07-22 20:14:47.125 204 12701.02 15.65 54869.45 88888.00 2012-07-22 20:14:47.250 204 12701.00 15.65 54869.43 88888.00 2012-07-22 20:14:47.375 204 12701.00 15.68 54869.43 88888.00 2012-07-22 20:14:47.500 204 12701.00 15.68 54869.40 88888.00 2012-07-22 20:14:47.625 204 12701.00 15.68 54869.43 88888.00 2012-07-22 20:14:47.750 204 12701.02 15.68 54869.40 88888.00 2012-07-22 20:14:47.875 204 12701.05 15.68 54869.40 88888.00 2012-07-22 20:14:48.000 204 12701.08 15.72 54869.43 88888.00 2012-07-22 20:14:48.125 204 12701.08 15.70 54869.45 88888.00 2012-07-22 20:14:48.250 204 12700.95 15.68 54869.43 88888.00 2012-07-22 20:14:48.375 204 12700.95 15.70 54869.40 88888.00 2012-07-22 20:14:48.500 204 12700.92 15.70 54869.45 88888.00 2012-07-22 20:14:48.625 204 12700.92 15.70 54869.45 88888.00 2012-07-22 20:14:48.750 204 12701.02 15.72 54869.47 88888.00 2012-07-22 20:14:48.875 204 12701.10 15.78 54869.50 88888.00 2012-07-22 20:14:49.000 204 12701.08 15.75 54869.47 88888.00 2012-07-22 20:14:49.125 204 12701.00 15.70 54869.45 88888.00 2012-07-22 20:14:49.250 204 12700.90 15.65 54869.47 88888.00 2012-07-22 20:14:49.375 204 12700.90 15.70 54869.47 88888.00 2012-07-22 20:14:49.500 204 12700.90 15.72 54869.45 88888.00 2012-07-22 20:14:49.625 204 12700.90 15.68 54869.45 88888.00 2012-07-22 20:14:49.750 204 12700.83 15.70 54869.45 88888.00 2012-07-22 20:14:49.875 204 12700.77 15.72 54869.45 88888.00 2012-07-22 20:14:50.000 204 12700.83 15.75 54869.45 88888.00 2012-07-22 20:14:50.125 204 12700.80 15.72 54869.45 88888.00 2012-07-22 20:14:50.250 204 12700.70 15.70 54869.45 88888.00 2012-07-22 20:14:50.375 204 12700.70 15.72 54869.47 88888.00 2012-07-22 20:14:50.500 204 12700.70 15.72 54869.45 88888.00 2012-07-22 20:14:50.625 204 12700.70 15.70 54869.47 88888.00 2012-07-22 20:14:50.750 204 12700.65 15.68 54869.45 88888.00 2012-07-22 20:14:50.875 204 12700.62 15.62 54869.47 88888.00 2012-07-22 20:14:51.000 204 12700.65 15.62 54869.47 88888.00 2012-07-22 20:14:51.125 204 12700.62 15.62 54869.47 88888.00 2012-07-22 20:14:51.250 204 12700.65 15.70 54869.55 88888.00 2012-07-22 20:14:51.375 204 12700.75 15.75 54869.55 88888.00 2012-07-22 20:14:51.500 204 12700.75 15.72 54869.55 88888.00 2012-07-22 20:14:51.625 204 12700.75 15.68 54869.53 88888.00 2012-07-22 20:14:51.750 204 12700.70 15.68 54869.53 88888.00 2012-07-22 20:14:51.875 204 12700.62 15.62 54869.50 88888.00 2012-07-22 20:14:52.000 204 12700.62 15.60 54869.47 88888.00 2012-07-22 20:14:52.125 204 12700.60 15.60 54869.45 88888.00 2012-07-22 20:14:52.250 204 12700.52 15.60 54869.47 88888.00 2012-07-22 20:14:52.375 204 12700.60 15.68 54869.53 88888.00 2012-07-22 20:14:52.500 204 12700.58 15.62 54869.53 88888.00 2012-07-22 20:14:52.625 204 12700.48 15.57 54869.53 88888.00 2012-07-22 20:14:52.750 204 12700.45 15.57 54869.55 88888.00 2012-07-22 20:14:52.875 204 12700.48 15.57 54869.55 88888.00 2012-07-22 20:14:53.000 204 12700.45 15.53 54869.53 88888.00 2012-07-22 20:14:53.125 204 12700.48 15.55 54869.55 88888.00 2012-07-22 20:14:53.250 204 12700.42 15.57 54869.55 88888.00 2012-07-22 20:14:53.375 204 12700.40 15.60 54869.55 88888.00 2012-07-22 20:14:53.500 204 12700.38 15.57 54869.57 88888.00 2012-07-22 20:14:53.625 204 12700.40 15.57 54869.60 88888.00 2012-07-22 20:14:53.750 204 12700.45 15.57 54869.60 88888.00 2012-07-22 20:14:53.875 204 12700.38 15.55 54869.60 88888.00 2012-07-22 20:14:54.000 204 12700.33 15.53 54869.60 88888.00 2012-07-22 20:14:54.125 204 12700.33 15.53 54869.62 88888.00 2012-07-22 20:14:54.250 204 12700.27 15.50 54869.62 88888.00 2012-07-22 20:14:54.375 204 12700.25 15.47 54869.57 88888.00 2012-07-22 20:14:54.500 204 12700.25 15.47 54869.57 88888.00 2012-07-22 20:14:54.625 204 12700.25 15.50 54869.60 88888.00 2012-07-22 20:14:54.750 204 12700.15 15.43 54869.55 88888.00 2012-07-22 20:14:54.875 204 12700.05 15.43 54869.57 88888.00 2012-07-22 20:14:55.000 204 12700.12 15.47 54869.60 88888.00 2012-07-22 20:14:55.125 204 12700.15 15.43 54869.60 88888.00 2012-07-22 20:14:55.250 204 12700.12 15.43 54869.60 88888.00 2012-07-22 20:14:55.375 204 12700.12 15.43 54869.62 88888.00 2012-07-22 20:14:55.500 204 12700.12 15.43 54869.60 88888.00 2012-07-22 20:14:55.625 204 12700.12 15.35 54869.62 88888.00 2012-07-22 20:14:55.750 204 12700.12 15.32 54869.62 88888.00 2012-07-22 20:14:55.875 204 12700.15 15.38 54869.62 88888.00 2012-07-22 20:14:56.000 204 12700.20 15.38 54869.62 88888.00 2012-07-22 20:14:56.125 204 12700.20 15.32 54869.62 88888.00 2012-07-22 20:14:56.250 204 12700.20 15.30 54869.65 88888.00 2012-07-22 20:14:56.375 204 12700.23 15.35 54869.65 88888.00 2012-07-22 20:14:56.500 204 12700.17 15.35 54869.70 88888.00 2012-07-22 20:14:56.625 204 12700.17 15.40 54869.70 88888.00 2012-07-22 20:14:56.750 204 12700.08 15.32 54869.68 88888.00 2012-07-22 20:14:56.875 204 12700.05 15.30 54869.65 88888.00 2012-07-22 20:14:57.000 204 12700.08 15.30 54869.68 88888.00 2012-07-22 20:14:57.125 204 12700.05 15.28 54869.68 88888.00 2012-07-22 20:14:57.250 204 12700.05 15.28 54869.70 88888.00 2012-07-22 20:14:57.375 204 12700.10 15.30 54869.70 88888.00 2012-07-22 20:14:57.500 204 12700.05 15.25 54869.68 88888.00 2012-07-22 20:14:57.625 204 12700.02 15.18 54869.65 88888.00 2012-07-22 20:14:57.750 204 12700.00 15.18 54869.62 88888.00 2012-07-22 20:14:57.875 204 12700.02 15.18 54869.65 88888.00 2012-07-22 20:14:58.000 204 12700.02 15.20 54869.70 88888.00 2012-07-22 20:14:58.125 204 12699.98 15.15 54869.62 88888.00 2012-07-22 20:14:58.250 204 12699.95 15.20 54869.65 88888.00 2012-07-22 20:14:58.375 204 12700.15 15.25 54869.72 88888.00 2012-07-22 20:14:58.500 204 12700.08 15.22 54869.72 88888.00 2012-07-22 20:14:58.625 204 12699.95 15.18 54869.68 88888.00 2012-07-22 20:14:58.750 204 12699.92 15.15 54869.70 88888.00 2012-07-22 20:14:58.875 204 12700.05 15.15 54869.72 88888.00 2012-07-22 20:14:59.000 204 12700.10 15.15 54869.72 88888.00 2012-07-22 20:14:59.125 204 12700.12 15.15 54869.70 88888.00 2012-07-22 20:14:59.250 204 12700.05 15.12 54869.70 88888.00 2012-07-22 20:14:59.375 204 12700.05 15.15 54869.70 88888.00 2012-07-22 20:14:59.500 204 12700.08 15.15 54869.68 88888.00 2012-07-22 20:14:59.625 204 12700.08 15.10 54869.68 88888.00 2012-07-22 20:14:59.750 204 12700.02 15.12 54869.68 88888.00 2012-07-22 20:14:59.875 204 12700.02 15.12 54869.70 88888.00 2012-07-22 20:15:00.000 204 12700.05 15.12 54869.68 88888.00 2012-07-22 20:15:00.125 204 12700.02 15.12 54869.70 88888.00 2012-07-22 20:15:00.250 204 12700.02 15.07 54869.70 88888.00 2012-07-22 20:15:00.375 204 12700.08 15.05 54869.70 88888.00 2012-07-22 20:15:00.500 204 12700.02 15.07 54869.68 88888.00 2012-07-22 20:15:00.625 204 12700.02 15.07 54869.68 88888.00 2012-07-22 20:15:00.750 204 12700.10 15.12 54869.70 88888.00 2012-07-22 20:15:00.875 204 12700.12 15.12 54869.70 88888.00 2012-07-22 20:15:01.000 204 12700.12 15.07 54869.70 88888.00 2012-07-22 20:15:01.125 204 12700.12 15.03 54869.68 88888.00 2012-07-22 20:15:01.250 204 12700.08 15.05 54869.72 88888.00 2012-07-22 20:15:01.375 204 12700.12 15.05 54869.68 88888.00 2012-07-22 20:15:01.500 204 12700.15 15.05 54869.68 88888.00 2012-07-22 20:15:01.625 204 12700.15 15.03 54869.68 88888.00 2012-07-22 20:15:01.750 204 12700.10 15.07 54869.68 88888.00 2012-07-22 20:15:01.875 204 12700.15 15.07 54869.72 88888.00 2012-07-22 20:15:02.000 204 12700.10 15.00 54869.68 88888.00 2012-07-22 20:15:02.125 204 12700.05 14.97 54869.65 88888.00 2012-07-22 20:15:02.250 204 12700.10 15.00 54869.70 88888.00 2012-07-22 20:15:02.375 204 12700.15 15.03 54869.72 88888.00 2012-07-22 20:15:02.500 204 12700.17 15.03 54869.70 88888.00 2012-07-22 20:15:02.625 204 12700.12 14.97 54869.65 88888.00 2012-07-22 20:15:02.750 204 12700.23 14.97 54869.68 88888.00 2012-07-22 20:15:02.875 204 12700.30 15.00 54869.68 88888.00 2012-07-22 20:15:03.000 204 12700.27 14.97 54869.72 88888.00 2012-07-22 20:15:03.125 204 12700.27 15.00 54869.70 88888.00 2012-07-22 20:15:03.250 204 12700.33 15.00 54869.72 88888.00 2012-07-22 20:15:03.375 204 12700.30 14.95 54869.65 88888.00 2012-07-22 20:15:03.500 204 12700.23 14.88 54869.62 88888.00 2012-07-22 20:15:03.625 204 12700.15 14.88 54869.62 88888.00 2012-07-22 20:15:03.750 204 12700.15 14.88 54869.65 88888.00 2012-07-22 20:15:03.875 204 12700.27 14.90 54869.68 88888.00 2012-07-22 20:15:04.000 204 12700.33 14.95 54869.70 88888.00 2012-07-22 20:15:04.125 204 12700.33 14.97 54869.72 88888.00 2012-07-22 20:15:04.250 204 12700.35 14.97 54869.70 88888.00 2012-07-22 20:15:04.375 204 12700.35 14.90 54869.68 88888.00 2012-07-22 20:15:04.500 204 12700.38 14.82 54869.68 88888.00 2012-07-22 20:15:04.625 204 12700.45 14.88 54869.65 88888.00 2012-07-22 20:15:04.750 204 12700.48 14.90 54869.70 88888.00 2012-07-22 20:15:04.875 204 12700.48 14.90 54869.70 88888.00 2012-07-22 20:15:05.000 204 12700.48 14.88 54869.65 88888.00 2012-07-22 20:15:05.125 204 12700.48 14.90 54869.68 88888.00 2012-07-22 20:15:05.250 204 12700.35 14.82 54869.68 88888.00 2012-07-22 20:15:05.375 204 12700.35 14.85 54869.65 88888.00 2012-07-22 20:15:05.500 204 12700.42 14.88 54869.65 88888.00 2012-07-22 20:15:05.625 204 12700.45 14.88 54869.68 88888.00 2012-07-22 20:15:05.750 204 12700.45 14.82 54869.68 88888.00 2012-07-22 20:15:05.875 204 12700.38 14.75 54869.65 88888.00 2012-07-22 20:15:06.000 204 12700.38 14.78 54869.65 88888.00 2012-07-22 20:15:06.125 204 12700.40 14.78 54869.65 88888.00 2012-07-22 20:15:06.250 204 12700.40 14.78 54869.65 88888.00 2012-07-22 20:15:06.375 204 12700.42 14.80 54869.65 88888.00 2012-07-22 20:15:06.500 204 12700.42 14.78 54869.65 88888.00 2012-07-22 20:15:06.625 204 12700.52 14.75 54869.62 88888.00 2012-07-22 20:15:06.750 204 12700.60 14.75 54869.65 88888.00 2012-07-22 20:15:06.875 204 12700.58 14.70 54869.62 88888.00 2012-07-22 20:15:07.000 204 12700.55 14.70 54869.65 88888.00 2012-07-22 20:15:07.125 204 12700.60 14.72 54869.70 88888.00 2012-07-22 20:15:07.250 204 12700.58 14.72 54869.70 88888.00 2012-07-22 20:15:07.375 204 12700.62 14.70 54869.68 88888.00 2012-07-22 20:15:07.500 204 12700.65 14.70 54869.68 88888.00 2012-07-22 20:15:07.625 204 12700.60 14.65 54869.68 88888.00 2012-07-22 20:15:07.750 204 12700.58 14.68 54869.70 88888.00 2012-07-22 20:15:07.875 204 12700.50 14.65 54869.68 88888.00 2012-07-22 20:15:08.000 204 12700.48 14.62 54869.65 88888.00 2012-07-22 20:15:08.125 204 12700.52 14.57 54869.60 88888.00 2012-07-22 20:15:08.250 204 12700.52 14.55 54869.62 88888.00 2012-07-22 20:15:08.375 204 12700.58 14.62 54869.68 88888.00 2012-07-22 20:15:08.500 204 12700.58 14.65 54869.70 88888.00 2012-07-22 20:15:08.625 204 12700.58 14.62 54869.68 88888.00 2012-07-22 20:15:08.750 204 12700.55 14.60 54869.68 88888.00 2012-07-22 20:15:08.875 204 12700.60 14.65 54869.72 88888.00 2012-07-22 20:15:09.000 204 12700.70 14.60 54869.68 88888.00 2012-07-22 20:15:09.125 204 12700.65 14.50 54869.60 88888.00 2012-07-22 20:15:09.250 204 12700.62 14.50 54869.65 88888.00 2012-07-22 20:15:09.375 204 12700.67 14.53 54869.70 88888.00 2012-07-22 20:15:09.500 204 12700.70 14.55 54869.72 88888.00 2012-07-22 20:15:09.625 204 12700.70 14.53 54869.68 88888.00 2012-07-22 20:15:09.750 204 12700.70 14.50 54869.65 88888.00 2012-07-22 20:15:09.875 204 12700.73 14.55 54869.70 88888.00 2012-07-22 20:15:10.000 204 12700.70 14.53 54869.70 88888.00 2012-07-22 20:15:10.125 204 12700.67 14.47 54869.70 88888.00 2012-07-22 20:15:10.250 204 12700.73 14.43 54869.68 88888.00 2012-07-22 20:15:10.375 204 12700.77 14.43 54869.68 88888.00 2012-07-22 20:15:10.500 204 12700.75 14.45 54869.65 88888.00 2012-07-22 20:15:10.625 204 12700.75 14.47 54869.68 88888.00 2012-07-22 20:15:10.750 204 12700.75 14.45 54869.68 88888.00 2012-07-22 20:15:10.875 204 12700.80 14.43 54869.65 88888.00 2012-07-22 20:15:11.000 204 12700.80 14.35 54869.62 88888.00 2012-07-22 20:15:11.125 204 12700.77 14.30 54869.62 88888.00 2012-07-22 20:15:11.250 204 12700.80 14.30 54869.68 88888.00 2012-07-22 20:15:11.375 204 12700.90 14.32 54869.65 88888.00 2012-07-22 20:15:11.500 204 12700.85 14.25 54869.60 88888.00 2012-07-22 20:15:11.625 204 12700.83 14.25 54869.62 88888.00 2012-07-22 20:15:11.750 204 12700.90 14.30 54869.65 88888.00 2012-07-22 20:15:11.875 204 12701.00 14.30 54869.65 88888.00 2012-07-22 20:15:12.000 204 12701.00 14.28 54869.62 88888.00 2012-07-22 20:15:12.125 204 12700.95 14.25 54869.62 88888.00 2012-07-22 20:15:12.250 204 12700.95 14.22 54869.62 88888.00 2012-07-22 20:15:12.375 204 12700.98 14.20 54869.62 88888.00 2012-07-22 20:15:12.500 204 12700.95 14.22 54869.65 88888.00 2012-07-22 20:15:12.625 204 12701.00 14.22 54869.68 88888.00 2012-07-22 20:15:12.750 204 12701.00 14.25 54869.68 88888.00 2012-07-22 20:15:12.875 204 12701.00 14.22 54869.70 88888.00 2012-07-22 20:15:13.000 204 12701.08 14.22 54869.68 88888.00 2012-07-22 20:15:13.125 204 12701.08 14.20 54869.65 88888.00 2012-07-22 20:15:13.250 204 12701.05 14.18 54869.68 88888.00 2012-07-22 20:15:13.375 204 12701.02 14.15 54869.65 88888.00 2012-07-22 20:15:13.500 204 12701.10 14.10 54869.62 88888.00 2012-07-22 20:15:13.625 204 12701.17 14.07 54869.62 88888.00 2012-07-22 20:15:13.750 204 12701.20 14.03 54869.62 88888.00 2012-07-22 20:15:13.875 204 12701.23 14.07 54869.68 88888.00 2012-07-22 20:15:14.000 204 12701.23 14.05 54869.68 88888.00 2012-07-22 20:15:14.125 204 12701.25 14.03 54869.70 88888.00 2012-07-22 20:15:14.250 204 12701.25 14.00 54869.70 88888.00 2012-07-22 20:15:14.375 204 12701.25 13.97 54869.68 88888.00 2012-07-22 20:15:14.500 204 12701.30 13.97 54869.62 88888.00 2012-07-22 20:15:14.625 204 12701.35 13.97 54869.62 88888.00 2012-07-22 20:15:14.750 204 12701.45 13.95 54869.65 88888.00 2012-07-22 20:15:14.875 204 12701.35 13.93 54869.65 88888.00 2012-07-22 20:15:15.000 204 12701.30 13.93 54869.68 88888.00 2012-07-22 20:15:15.125 204 12701.38 13.93 54869.65 88888.00 2012-07-22 20:15:15.250 204 12701.35 13.78 54869.60 88888.00 2012-07-22 20:15:15.375 204 12701.40 13.80 54869.62 88888.00 2012-07-22 20:15:15.500 204 12701.52 13.85 54869.65 88888.00 2012-07-22 20:15:15.625 204 12701.48 13.80 54869.62 88888.00 2012-07-22 20:15:15.750 204 12701.45 13.75 54869.65 88888.00 2012-07-22 20:15:15.875 204 12701.48 13.70 54869.60 88888.00 2012-07-22 20:15:16.000 204 12701.55 13.70 54869.60 88888.00 2012-07-22 20:15:16.125 204 12701.58 13.70 54869.62 88888.00 2012-07-22 20:15:16.250 204 12701.52 13.65 54869.60 88888.00 2012-07-22 20:15:16.375 204 12701.50 13.62 54869.60 88888.00 2012-07-22 20:15:16.500 204 12701.45 13.62 54869.60 88888.00 2012-07-22 20:15:16.625 204 12701.50 13.62 54869.62 88888.00 2012-07-22 20:15:16.750 204 12701.52 13.57 54869.62 88888.00 2012-07-22 20:15:16.875 204 12701.62 13.57 54869.62 88888.00 2012-07-22 20:15:17.000 204 12701.62 13.57 54869.60 88888.00 2012-07-22 20:15:17.125 204 12701.65 13.53 54869.60 88888.00 2012-07-22 20:15:17.250 204 12701.65 13.50 54869.62 88888.00 2012-07-22 20:15:17.375 204 12701.70 13.47 54869.60 88888.00 2012-07-22 20:15:17.500 204 12701.75 13.45 54869.60 88888.00 2012-07-22 20:15:17.625 204 12701.75 13.40 54869.60 88888.00 2012-07-22 20:15:17.750 204 12701.77 13.38 54869.60 88888.00 2012-07-22 20:15:17.875 204 12701.75 13.35 54869.62 88888.00 2012-07-22 20:15:18.000 204 12701.80 13.35 54869.62 88888.00 2012-07-22 20:15:18.125 204 12701.85 13.32 54869.65 88888.00 2012-07-22 20:15:18.250 204 12701.80 13.28 54869.60 88888.00 2012-07-22 20:15:18.375 204 12701.88 13.28 54869.62 88888.00 2012-07-22 20:15:18.500 204 12701.95 13.30 54869.62 88888.00 2012-07-22 20:15:18.625 204 12701.92 13.25 54869.62 88888.00 2012-07-22 20:15:18.750 204 12702.02 13.25 54869.65 88888.00 2012-07-22 20:15:18.875 204 12702.05 13.25 54869.65 88888.00 2012-07-22 20:15:19.000 204 12702.10 13.20 54869.65 88888.00 2012-07-22 20:15:19.125 204 12702.10 13.15 54869.60 88888.00 2012-07-22 20:15:19.250 204 12702.12 13.10 54869.62 88888.00 2012-07-22 20:15:19.375 204 12702.15 13.10 54869.60 88888.00 2012-07-22 20:15:19.500 204 12702.17 13.10 54869.62 88888.00 2012-07-22 20:15:19.625 204 12702.25 13.10 54869.68 88888.00 2012-07-22 20:15:19.750 204 12702.20 13.05 54869.68 88888.00 2012-07-22 20:15:19.875 204 12702.17 13.00 54869.65 88888.00 2012-07-22 20:15:20.000 204 12702.23 12.93 54869.57 88888.00 2012-07-22 20:15:20.125 204 12702.23 12.95 54869.62 88888.00 2012-07-22 20:15:20.250 204 12702.25 12.90 54869.62 88888.00 2012-07-22 20:15:20.375 204 12702.33 12.85 54869.57 88888.00 2012-07-22 20:15:20.500 204 12702.33 12.82 54869.60 88888.00 2012-07-22 20:15:20.625 204 12702.35 12.80 54869.60 88888.00 2012-07-22 20:15:20.750 204 12702.33 12.78 54869.60 88888.00 2012-07-22 20:15:20.875 204 12702.35 12.78 54869.62 88888.00 2012-07-22 20:15:21.000 204 12702.45 12.72 54869.60 88888.00 2012-07-22 20:15:21.125 204 12702.50 12.68 54869.57 88888.00 2012-07-22 20:15:21.250 204 12702.50 12.62 54869.60 88888.00 2012-07-22 20:15:21.375 204 12702.52 12.65 54869.65 88888.00 2012-07-22 20:15:21.500 204 12702.48 12.62 54869.65 88888.00 2012-07-22 20:15:21.625 204 12702.52 12.60 54869.65 88888.00 2012-07-22 20:15:21.750 204 12702.55 12.55 54869.62 88888.00 2012-07-22 20:15:21.875 204 12702.52 12.53 54869.65 88888.00 2012-07-22 20:15:22.000 204 12702.52 12.53 54869.65 88888.00 2012-07-22 20:15:22.125 204 12702.60 12.47 54869.65 88888.00 2012-07-22 20:15:22.250 204 12702.62 12.45 54869.65 88888.00 2012-07-22 20:15:22.375 204 12702.62 12.47 54869.65 88888.00 2012-07-22 20:15:22.500 204 12702.55 12.45 54869.62 88888.00 2012-07-22 20:15:22.625 204 12702.55 12.38 54869.62 88888.00 2012-07-22 20:15:22.750 204 12702.62 12.35 54869.65 88888.00 2012-07-22 20:15:22.875 204 12702.65 12.35 54869.65 88888.00 2012-07-22 20:15:23.000 204 12702.62 12.30 54869.65 88888.00 2012-07-22 20:15:23.125 204 12702.60 12.22 54869.60 88888.00 2012-07-22 20:15:23.250 204 12702.62 12.18 54869.60 88888.00 2012-07-22 20:15:23.375 204 12702.70 12.20 54869.60 88888.00 2012-07-22 20:15:23.500 204 12702.75 12.20 54869.62 88888.00 2012-07-22 20:15:23.625 204 12702.75 12.15 54869.62 88888.00 2012-07-22 20:15:23.750 204 12702.73 12.12 54869.62 88888.00 2012-07-22 20:15:23.875 204 12702.67 12.10 54869.62 88888.00 2012-07-22 20:15:24.000 204 12702.70 12.07 54869.60 88888.00 2012-07-22 20:15:24.125 204 12702.70 12.03 54869.60 88888.00 2012-07-22 20:15:24.250 204 12702.73 12.07 54869.65 88888.00 2012-07-22 20:15:24.375 204 12702.77 12.05 54869.68 88888.00 2012-07-22 20:15:24.500 204 12702.75 12.00 54869.65 88888.00 2012-07-22 20:15:24.625 204 12702.75 11.97 54869.62 88888.00 2012-07-22 20:15:24.750 204 12702.77 11.93 54869.62 88888.00 2012-07-22 20:15:24.875 204 12702.77 11.93 54869.60 88888.00 2012-07-22 20:15:25.000 204 12702.75 11.90 54869.60 88888.00 2012-07-22 20:15:25.125 204 12702.73 11.90 54869.65 88888.00 2012-07-22 20:15:25.250 204 12702.75 11.90 54869.68 88888.00 2012-07-22 20:15:25.375 204 12702.80 11.85 54869.65 88888.00 2012-07-22 20:15:25.500 204 12702.80 11.80 54869.65 88888.00 2012-07-22 20:15:25.625 204 12702.77 11.78 54869.62 88888.00 2012-07-22 20:15:25.750 204 12702.80 11.78 54869.62 88888.00 2012-07-22 20:15:25.875 204 12702.85 11.70 54869.62 88888.00 2012-07-22 20:15:26.000 204 12702.85 11.62 54869.62 88888.00 2012-07-22 20:15:26.125 204 12702.90 11.62 54869.65 88888.00 2012-07-22 20:15:26.250 204 12702.90 11.65 54869.65 88888.00 2012-07-22 20:15:26.375 204 12702.90 11.65 54869.62 88888.00 2012-07-22 20:15:26.500 204 12702.95 11.65 54869.65 88888.00 2012-07-22 20:15:26.625 204 12702.95 11.62 54869.65 88888.00 2012-07-22 20:15:26.750 204 12702.90 11.60 54869.68 88888.00 2012-07-22 20:15:26.875 204 12702.88 11.57 54869.68 88888.00 2012-07-22 20:15:27.000 204 12702.92 11.57 54869.65 88888.00 2012-07-22 20:15:27.125 204 12702.95 11.55 54869.68 88888.00 2012-07-22 20:15:27.250 204 12702.90 11.53 54869.70 88888.00 2012-07-22 20:15:27.375 204 12702.98 11.50 54869.72 88888.00 2012-07-22 20:15:27.500 204 12702.98 11.50 54869.70 88888.00 2012-07-22 20:15:27.625 204 12702.92 11.45 54869.70 88888.00 2012-07-22 20:15:27.750 204 12702.98 11.47 54869.70 88888.00 2012-07-22 20:15:27.875 204 12703.02 11.45 54869.70 88888.00 2012-07-22 20:15:28.000 204 12702.98 11.43 54869.70 88888.00 2012-07-22 20:15:28.125 204 12702.98 11.38 54869.72 88888.00 2012-07-22 20:15:28.250 204 12703.00 11.32 54869.70 88888.00 2012-07-22 20:15:28.375 204 12703.02 11.35 54869.72 88888.00 2012-07-22 20:15:28.500 204 12703.02 11.40 54869.75 88888.00 2012-07-22 20:15:28.625 204 12703.00 11.40 54869.72 88888.00 2012-07-22 20:15:28.750 204 12703.00 11.35 54869.72 88888.00 2012-07-22 20:15:28.875 204 12703.05 11.32 54869.70 88888.00 2012-07-22 20:15:29.000 204 12703.10 11.32 54869.70 88888.00 2012-07-22 20:15:29.125 204 12703.12 11.28 54869.72 88888.00 2012-07-22 20:15:29.250 204 12703.08 11.22 54869.72 88888.00 2012-07-22 20:15:29.375 204 12703.10 11.22 54869.72 88888.00 2012-07-22 20:15:29.500 204 12703.15 11.25 54869.72 88888.00 2012-07-22 20:15:29.625 204 12703.20 11.30 54869.75 88888.00 2012-07-22 20:15:29.750 204 12703.12 11.28 54869.72 88888.00 2012-07-22 20:15:29.875 204 12703.08 11.22 54869.75 88888.00 2012-07-22 20:15:30.000 204 12703.10 11.20 54869.72 88888.00 2012-07-22 20:15:30.125 204 12703.10 11.15 54869.72 88888.00 2012-07-22 20:15:30.250 204 12703.08 11.12 54869.72 88888.00 2012-07-22 20:15:30.375 204 12703.12 11.15 54869.72 88888.00 2012-07-22 20:15:30.500 204 12703.10 11.10 54869.70 88888.00 2012-07-22 20:15:30.625 204 12703.12 11.12 54869.72 88888.00 2012-07-22 20:15:30.750 204 12703.15 11.12 54869.75 88888.00 2012-07-22 20:15:30.875 204 12703.12 11.12 54869.70 88888.00 2012-07-22 20:15:31.000 204 12703.12 11.07 54869.72 88888.00 2012-07-22 20:15:31.125 204 12703.17 11.12 54869.78 88888.00 2012-07-22 20:15:31.250 204 12703.17 11.05 54869.75 88888.00 2012-07-22 20:15:31.375 204 12703.17 11.05 54869.75 88888.00 2012-07-22 20:15:31.500 204 12703.17 11.07 54869.75 88888.00 2012-07-22 20:15:31.625 204 12703.12 11.05 54869.78 88888.00 2012-07-22 20:15:31.750 204 12703.12 11.07 54869.75 88888.00 2012-07-22 20:15:31.875 204 12703.12 11.03 54869.75 88888.00 2012-07-22 20:15:32.000 204 12703.08 11.03 54869.78 88888.00 2012-07-22 20:15:32.125 204 12703.12 11.05 54869.82 88888.00 2012-07-22 20:15:32.250 204 12703.17 11.03 54869.80 88888.00 2012-07-22 20:15:32.375 204 12703.25 11.05 54869.80 88888.00 2012-07-22 20:15:32.500 204 12703.25 11.07 54869.82 88888.00 2012-07-22 20:15:32.625 204 12703.25 11.05 54869.78 88888.00 2012-07-22 20:15:32.750 204 12703.20 11.00 54869.75 88888.00 2012-07-22 20:15:32.875 204 12703.17 11.00 54869.75 88888.00 2012-07-22 20:15:33.000 204 12703.20 11.05 54869.80 88888.00 2012-07-22 20:15:33.125 204 12703.20 11.05 54869.82 88888.00 2012-07-22 20:15:33.250 204 12703.10 10.95 54869.78 88888.00 2012-07-22 20:15:33.375 204 12703.12 10.95 54869.80 88888.00 2012-07-22 20:15:33.500 204 12703.12 11.00 54869.82 88888.00 2012-07-22 20:15:33.625 204 12703.08 11.00 54869.82 88888.00 2012-07-22 20:15:33.750 204 12703.08 10.97 54869.82 88888.00 2012-07-22 20:15:33.875 204 12703.10 10.95 54869.82 88888.00 2012-07-22 20:15:34.000 204 12703.08 10.93 54869.80 88888.00 2012-07-22 20:15:34.125 204 12703.10 10.95 54869.82 88888.00 2012-07-22 20:15:34.250 204 12703.08 10.95 54869.85 88888.00 2012-07-22 20:15:34.375 204 12703.10 10.95 54869.82 88888.00 2012-07-22 20:15:34.500 204 12703.08 10.90 54869.80 88888.00 2012-07-22 20:15:34.625 204 12703.05 10.90 54869.80 88888.00 2012-07-22 20:15:34.750 204 12703.08 10.88 54869.85 88888.00 2012-07-22 20:15:34.875 204 12703.10 10.90 54869.85 88888.00 2012-07-22 20:15:35.000 204 12703.10 10.90 54869.82 88888.00 2012-07-22 20:15:35.125 204 12703.08 10.88 54869.85 88888.00 2012-07-22 20:15:35.250 204 12703.00 10.85 54869.90 88888.00 2012-07-22 20:15:35.375 204 12702.98 10.90 54869.88 88888.00 2012-07-22 20:15:35.500 204 12702.95 10.88 54869.82 88888.00 2012-07-22 20:15:35.625 204 12702.95 10.90 54869.93 88888.00 2012-07-22 20:15:35.750 204 12702.95 10.90 54869.90 88888.00 2012-07-22 20:15:35.875 204 12702.88 10.85 54869.90 88888.00 2012-07-22 20:15:36.000 204 12702.88 10.80 54869.88 88888.00 2012-07-22 20:15:36.125 204 12702.88 10.88 54869.95 88888.00 2012-07-22 20:15:36.250 204 12702.88 10.90 54869.97 88888.00 2012-07-22 20:15:36.375 204 12702.88 10.88 54869.93 88888.00 2012-07-22 20:15:36.500 204 12702.83 10.80 54869.90 88888.00 2012-07-22 20:15:36.625 204 12702.80 10.82 54869.97 88888.00 2012-07-22 20:15:36.750 204 12702.80 10.85 54869.97 88888.00 2012-07-22 20:15:36.875 204 12702.83 10.82 54869.95 88888.00 2012-07-22 20:15:37.000 204 12702.80 10.82 54869.93 88888.00 2012-07-22 20:15:37.125 204 12702.80 10.82 54869.97 88888.00 2012-07-22 20:15:37.250 204 12702.73 10.82 54869.97 88888.00 2012-07-22 20:15:37.375 204 12702.73 10.82 54869.95 88888.00 2012-07-22 20:15:37.500 204 12702.75 10.80 54869.93 88888.00 2012-07-22 20:15:37.625 204 12702.85 10.85 54870.00 88888.00 2012-07-22 20:15:37.750 204 12702.77 10.80 54870.00 88888.00 2012-07-22 20:15:37.875 204 12702.67 10.80 54870.00 88888.00 2012-07-22 20:15:38.000 204 12702.58 10.78 54870.00 88888.00 2012-07-22 20:15:38.125 204 12702.60 10.80 54870.03 88888.00 2012-07-22 20:15:38.250 204 12702.60 10.82 54870.07 88888.00 2012-07-22 20:15:38.375 204 12702.60 10.82 54870.03 88888.00 2012-07-22 20:15:38.500 204 12702.52 10.75 54870.00 88888.00 2012-07-22 20:15:38.625 204 12702.48 10.72 54869.97 88888.00 2012-07-22 20:15:38.750 204 12702.42 10.78 54870.03 88888.00 2012-07-22 20:15:38.875 204 12702.35 10.72 54870.03 88888.00 2012-07-22 20:15:39.000 204 12702.40 10.72 54870.05 88888.00 2012-07-22 20:15:39.125 204 12702.42 10.75 54870.07 88888.00 2012-07-22 20:15:39.250 204 12702.35 10.72 54870.10 88888.00 2012-07-22 20:15:39.375 204 12702.25 10.70 54870.07 88888.00 2012-07-22 20:15:39.500 204 12702.23 10.72 54870.05 88888.00 2012-07-22 20:15:39.625 204 12702.23 10.70 54870.03 88888.00 2012-07-22 20:15:39.750 204 12702.17 10.68 54870.03 88888.00 2012-07-22 20:15:39.875 204 12702.25 10.75 54870.07 88888.00 2012-07-22 20:15:40.000 204 12702.23 10.75 54870.07 88888.00 2012-07-22 20:15:40.125 204 12702.15 10.72 54870.05 88888.00 2012-07-22 20:15:40.250 204 12702.17 10.70 54870.10 88888.00 2012-07-22 20:15:40.375 204 12702.23 10.70 54870.10 88888.00 2012-07-22 20:15:40.500 204 12702.15 10.68 54870.10 88888.00 2012-07-22 20:15:40.625 204 12702.00 10.65 54870.12 88888.00 2012-07-22 20:15:40.750 204 12701.98 10.68 54870.15 88888.00 2012-07-22 20:15:40.875 204 12701.98 10.70 54870.12 88888.00 2012-07-22 20:15:41.000 204 12701.95 10.65 54870.12 88888.00 2012-07-22 20:15:41.125 204 12701.90 10.60 54870.15 88888.00 2012-07-22 20:15:41.250 204 12701.85 10.62 54870.18 88888.00 2012-07-22 20:15:41.375 204 12701.80 10.70 54870.20 88888.00 2012-07-22 20:15:41.500 204 12701.83 10.72 54870.20 88888.00 2012-07-22 20:15:41.625 204 12701.88 10.70 54870.18 88888.00 2012-07-22 20:15:41.750 204 12701.85 10.65 54870.18 88888.00 2012-07-22 20:15:41.875 204 12701.75 10.62 54870.18 88888.00 2012-07-22 20:15:42.000 204 12701.60 10.60 54870.10 88888.00 2012-07-22 20:15:42.125 204 12701.55 10.57 54870.15 88888.00 2012-07-22 20:15:42.250 204 12701.52 10.57 54870.15 88888.00 2012-07-22 20:15:42.375 204 12701.50 10.53 54870.15 88888.00 2012-07-22 20:15:42.500 204 12701.50 10.55 54870.15 88888.00 2012-07-22 20:15:42.625 204 12701.55 10.60 54870.20 88888.00 2012-07-22 20:15:42.750 204 12701.52 10.62 54870.20 88888.00 2012-07-22 20:15:42.875 204 12701.45 10.60 54870.22 88888.00 2012-07-22 20:15:43.000 204 12701.40 10.57 54870.18 88888.00 2012-07-22 20:15:43.125 204 12701.40 10.57 54870.20 88888.00 2012-07-22 20:15:43.250 204 12701.35 10.62 54870.28 88888.00 2012-07-22 20:15:43.375 204 12701.35 10.62 54870.28 88888.00 2012-07-22 20:15:43.500 204 12701.27 10.55 54870.25 88888.00 2012-07-22 20:15:43.625 204 12701.23 10.50 54870.22 88888.00 2012-07-22 20:15:43.750 204 12701.30 10.53 54870.25 88888.00 2012-07-22 20:15:43.875 204 12701.25 10.55 54870.30 88888.00 2012-07-22 20:15:44.000 204 12701.20 10.55 54870.32 88888.00 2012-07-22 20:15:44.125 204 12701.23 10.55 54870.32 88888.00 2012-07-22 20:15:44.250 204 12701.20 10.50 54870.32 88888.00 2012-07-22 20:15:44.375 204 12701.20 10.50 54870.30 88888.00 2012-07-22 20:15:44.500 204 12701.10 10.53 54870.32 88888.00 2012-07-22 20:15:44.625 204 12701.02 10.55 54870.38 88888.00 2012-07-22 20:15:44.750 204 12701.00 10.53 54870.38 88888.00 2012-07-22 20:15:44.875 204 12701.00 10.55 54870.38 88888.00 2012-07-22 20:15:45.000 204 12701.00 10.53 54870.35 88888.00 2012-07-22 20:15:45.125 204 12700.90 10.50 54870.35 88888.00 2012-07-22 20:15:45.250 204 12700.88 10.50 54870.38 88888.00 2012-07-22 20:15:45.375 204 12700.95 10.55 54870.38 88888.00 2012-07-22 20:15:45.500 204 12700.92 10.50 54870.38 88888.00 2012-07-22 20:15:45.625 204 12700.92 10.50 54870.43 88888.00 2012-07-22 20:15:45.750 204 12700.90 10.53 54870.43 88888.00 2012-07-22 20:15:45.875 204 12700.77 10.55 54870.43 88888.00 2012-07-22 20:15:46.000 204 12700.70 10.53 54870.40 88888.00 2012-07-22 20:15:46.125 204 12700.62 10.47 54870.38 88888.00 2012-07-22 20:15:46.250 204 12700.58 10.47 54870.40 88888.00 2012-07-22 20:15:46.375 204 12700.60 10.47 54870.40 88888.00 2012-07-22 20:15:46.500 204 12700.52 10.45 54870.40 88888.00 2012-07-22 20:15:46.625 204 12700.48 10.43 54870.38 88888.00 2012-07-22 20:15:46.750 204 12700.48 10.40 54870.38 88888.00 2012-07-22 20:15:46.875 204 12700.48 10.43 54870.40 88888.00 2012-07-22 20:15:47.000 204 12700.48 10.50 54870.40 88888.00 2012-07-22 20:15:47.125 204 12700.42 10.47 54870.43 88888.00 2012-07-22 20:15:47.250 204 12700.48 10.50 54870.50 88888.00 2012-07-22 20:15:47.375 204 12700.50 10.47 54870.47 88888.00 2012-07-22 20:15:47.500 204 12700.45 10.45 54870.47 88888.00 2012-07-22 20:15:47.625 204 12700.38 10.40 54870.45 88888.00 2012-07-22 20:15:47.750 204 12700.40 10.47 54870.47 88888.00 2012-07-22 20:15:47.875 204 12700.40 10.47 54870.53 88888.00 2012-07-22 20:15:48.000 204 12700.35 10.47 54870.50 88888.00 2012-07-22 20:15:48.125 204 12700.30 10.43 54870.47 88888.00 2012-07-22 20:15:48.250 204 12700.20 10.38 54870.45 88888.00 2012-07-22 20:15:48.375 204 12700.15 10.38 54870.45 88888.00 2012-07-22 20:15:48.500 204 12700.15 10.40 54870.45 88888.00 2012-07-22 20:15:48.625 204 12700.15 10.43 54870.47 88888.00 2012-07-22 20:15:48.750 204 12700.15 10.43 54870.50 88888.00 2012-07-22 20:15:48.875 204 12700.12 10.43 54870.50 88888.00 2012-07-22 20:15:49.000 204 12700.05 10.45 54870.50 88888.00 2012-07-22 20:15:49.125 204 12700.00 10.47 54870.55 88888.00 2012-07-22 20:15:49.250 204 12699.95 10.45 54870.55 88888.00 2012-07-22 20:15:49.375 204 12699.90 10.40 54870.50 88888.00 2012-07-22 20:15:49.500 204 12699.83 10.38 54870.50 88888.00 2012-07-22 20:15:49.625 204 12699.83 10.43 54870.53 88888.00 2012-07-22 20:15:49.750 204 12699.85 10.45 54870.55 88888.00 2012-07-22 20:15:49.875 204 12699.83 10.45 54870.53 88888.00 2012-07-22 20:15:50.000 204 12699.85 10.50 54870.55 88888.00 2012-07-22 20:15:50.125 204 12699.75 10.50 54870.55 88888.00 2012-07-22 20:15:50.250 204 12699.67 10.40 54870.53 88888.00 2012-07-22 20:15:50.375 204 12699.70 10.45 54870.53 88888.00 2012-07-22 20:15:50.500 204 12699.73 10.45 54870.53 88888.00 2012-07-22 20:15:50.625 204 12699.65 10.45 54870.53 88888.00 2012-07-22 20:15:50.750 204 12699.62 10.45 54870.53 88888.00 2012-07-22 20:15:50.875 204 12699.55 10.47 54870.55 88888.00 2012-07-22 20:15:51.000 204 12699.50 10.47 54870.57 88888.00 2012-07-22 20:15:51.125 204 12699.40 10.45 54870.57 88888.00 2012-07-22 20:15:51.250 204 12699.33 10.45 54870.57 88888.00 2012-07-22 20:15:51.375 204 12699.33 10.43 54870.57 88888.00 2012-07-22 20:15:51.500 204 12699.40 10.45 54870.55 88888.00 2012-07-22 20:15:51.625 204 12699.40 10.50 54870.60 88888.00 2012-07-22 20:15:51.750 204 12699.33 10.55 54870.60 88888.00 2012-07-22 20:15:51.875 204 12699.30 10.55 54870.62 88888.00 2012-07-22 20:15:52.000 204 12699.23 10.50 54870.57 88888.00 2012-07-22 20:15:52.125 204 12699.17 10.43 54870.57 88888.00 2012-07-22 20:15:52.250 204 12699.20 10.43 54870.57 88888.00 2012-07-22 20:15:52.375 204 12699.20 10.45 54870.57 88888.00 2012-07-22 20:15:52.500 204 12699.15 10.47 54870.57 88888.00 2012-07-22 20:15:52.625 204 12699.12 10.50 54870.57 88888.00 2012-07-22 20:15:52.750 204 12699.23 10.55 54870.60 88888.00 2012-07-22 20:15:52.875 204 12699.23 10.53 54870.55 88888.00 2012-07-22 20:15:53.000 204 12699.15 10.53 54870.55 88888.00 2012-07-22 20:15:53.125 204 12699.10 10.57 54870.60 88888.00 2012-07-22 20:15:53.250 204 12699.05 10.60 54870.60 88888.00 2012-07-22 20:15:53.375 204 12699.05 10.60 54870.62 88888.00 2012-07-22 20:15:53.500 204 12699.05 10.60 54870.62 88888.00 2012-07-22 20:15:53.625 204 12699.02 10.57 54870.60 88888.00 2012-07-22 20:15:53.750 204 12699.00 10.62 54870.62 88888.00 2012-07-22 20:15:53.875 204 12698.95 10.65 54870.62 88888.00 2012-07-22 20:15:54.000 204 12698.92 10.68 54870.68 88888.00 2012-07-22 20:15:54.125 204 12698.90 10.72 54870.68 88888.00 2012-07-22 20:15:54.250 204 12698.83 10.65 54870.62 88888.00 2012-07-22 20:15:54.375 204 12698.83 10.65 54870.60 88888.00 2012-07-22 20:15:54.500 204 12698.77 10.70 54870.60 88888.00 2012-07-22 20:15:54.625 204 12698.85 10.72 54870.65 88888.00 2012-07-22 20:15:54.750 204 12698.90 10.75 54870.62 88888.00 2012-07-22 20:15:54.875 204 12698.90 10.72 54870.62 88888.00 2012-07-22 20:15:55.000 204 12698.77 10.75 54870.62 88888.00 2012-07-22 20:15:55.125 204 12698.70 10.75 54870.62 88888.00 2012-07-22 20:15:55.250 204 12698.67 10.80 54870.65 88888.00 2012-07-22 20:15:55.375 204 12698.67 10.80 54870.62 88888.00 2012-07-22 20:15:55.500 204 12698.67 10.82 54870.65 88888.00 2012-07-22 20:15:55.625 204 12698.58 10.82 54870.62 88888.00 2012-07-22 20:15:55.750 204 12698.55 10.82 54870.62 88888.00 2012-07-22 20:15:55.875 204 12698.55 10.88 54870.65 88888.00 2012-07-22 20:15:56.000 204 12698.52 10.85 54870.62 88888.00 2012-07-22 20:15:56.125 204 12698.45 10.85 54870.60 88888.00 2012-07-22 20:15:56.250 204 12698.40 10.85 54870.62 88888.00 2012-07-22 20:15:56.375 204 12698.42 10.88 54870.60 88888.00 2012-07-22 20:15:56.500 204 12698.42 10.85 54870.60 88888.00 2012-07-22 20:15:56.625 204 12698.40 10.93 54870.65 88888.00 2012-07-22 20:15:56.750 204 12698.40 10.95 54870.68 88888.00 2012-07-22 20:15:56.875 204 12698.40 10.97 54870.65 88888.00 2012-07-22 20:15:57.000 204 12698.38 10.97 54870.62 88888.00 2012-07-22 20:15:57.125 204 12698.38 10.95 54870.65 88888.00 2012-07-22 20:15:57.250 204 12698.30 10.97 54870.65 88888.00 2012-07-22 20:15:57.375 204 12698.30 11.00 54870.65 88888.00 2012-07-22 20:15:57.500 204 12698.20 11.03 54870.65 88888.00 2012-07-22 20:15:57.625 204 12698.15 11.00 54870.62 88888.00 2012-07-22 20:15:57.750 204 12698.12 11.03 54870.62 88888.00 2012-07-22 20:15:57.875 204 12698.10 11.07 54870.65 88888.00 2012-07-22 20:15:58.000 204 12698.12 11.07 54870.68 88888.00 2012-07-22 20:15:58.125 204 12698.08 11.03 54870.62 88888.00 2012-07-22 20:15:58.250 204 12697.95 11.05 54870.60 88888.00 2012-07-22 20:15:58.375 204 12698.00 11.15 54870.62 88888.00 2012-07-22 20:15:58.500 204 12698.08 11.18 54870.65 88888.00 2012-07-22 20:15:58.625 204 12698.08 11.22 54870.68 88888.00 2012-07-22 20:15:58.750 204 12698.00 11.22 54870.65 88888.00 2012-07-22 20:15:58.875 204 12697.95 11.25 54870.65 88888.00 2012-07-22 20:15:59.000 204 12697.92 11.20 54870.57 88888.00 2012-07-22 20:15:59.125 204 12697.95 11.22 54870.60 88888.00 2012-07-22 20:15:59.250 204 12697.88 11.25 54870.65 88888.00 2012-07-22 20:15:59.375 204 12697.88 11.28 54870.65 88888.00 2012-07-22 20:15:59.500 204 12697.80 11.30 54870.65 88888.00 2012-07-22 20:15:59.625 204 12697.75 11.30 54870.65 88888.00 2012-07-22 20:15:59.750 204 12697.73 11.30 54870.62 88888.00 2012-07-22 20:15:59.875 204 12697.75 11.30 54870.62 88888.00 2012-07-22 20:16:00.000 204 12697.73 11.38 54870.62 88888.00 2012-07-22 20:16:00.125 204 12697.70 11.35 54870.62 88888.00 2012-07-22 20:16:00.250 204 12697.70 11.35 54870.62 88888.00 2012-07-22 20:16:00.375 204 12697.67 11.40 54870.62 88888.00 2012-07-22 20:16:00.500 204 12697.62 11.40 54870.62 88888.00 2012-07-22 20:16:00.625 204 12697.65 11.40 54870.65 88888.00 2012-07-22 20:16:00.750 204 12697.73 11.50 54870.70 88888.00 2012-07-22 20:16:00.875 204 12697.75 11.55 54870.72 88888.00 2012-07-22 20:16:01.000 204 12697.73 11.55 54870.70 88888.00 2012-07-22 20:16:01.125 204 12697.67 11.55 54870.70 88888.00 2012-07-22 20:16:01.250 204 12697.62 11.55 54870.62 88888.00 2012-07-22 20:16:01.375 204 12697.62 11.60 54870.62 88888.00 2012-07-22 20:16:01.500 204 12697.60 11.65 54870.65 88888.00 2012-07-22 20:16:01.625 204 12697.55 11.62 54870.65 88888.00 2012-07-22 20:16:01.750 204 12697.58 11.60 54870.65 88888.00 2012-07-22 20:16:01.875 204 12697.52 11.60 54870.65 88888.00 2012-07-22 20:16:02.000 204 12697.52 11.65 54870.65 88888.00 2012-07-22 20:16:02.125 204 12697.45 11.68 54870.68 88888.00 2012-07-22 20:16:02.250 204 12697.38 11.68 54870.68 88888.00 2012-07-22 20:16:02.375 204 12697.30 11.68 54870.62 88888.00 2012-07-22 20:16:02.500 204 12697.35 11.72 54870.62 88888.00 2012-07-22 20:16:02.625 204 12697.38 11.80 54870.65 88888.00 2012-07-22 20:16:02.750 204 12697.35 11.82 54870.68 88888.00 2012-07-22 20:16:02.875 204 12697.33 11.88 54870.70 88888.00 2012-07-22 20:16:03.000 204 12697.30 11.85 54870.70 88888.00 2012-07-22 20:16:03.125 204 12697.20 11.85 54870.68 88888.00 2012-07-22 20:16:03.250 204 12697.17 11.88 54870.65 88888.00 2012-07-22 20:16:03.375 204 12697.17 11.90 54870.65 88888.00 2012-07-22 20:16:03.500 204 12697.12 11.90 54870.65 88888.00 2012-07-22 20:16:03.625 204 12697.12 11.95 54870.68 88888.00 2012-07-22 20:16:03.750 204 12697.15 11.97 54870.65 88888.00 2012-07-22 20:16:03.875 204 12697.08 11.95 54870.60 88888.00 2012-07-22 20:16:04.000 204 12697.02 11.97 54870.57 88888.00 2012-07-22 20:16:04.125 204 12697.10 12.00 54870.62 88888.00 2012-07-22 20:16:04.250 204 12697.10 12.05 54870.65 88888.00 2012-07-22 20:16:04.375 204 12697.08 12.07 54870.62 88888.00 2012-07-22 20:16:04.500 204 12697.02 12.10 54870.60 88888.00 2012-07-22 20:16:04.625 204 12696.98 12.10 54870.60 88888.00 2012-07-22 20:16:04.750 204 12696.92 12.12 54870.60 88888.00 2012-07-22 20:16:04.875 204 12697.02 12.15 54870.62 88888.00 2012-07-22 20:16:05.000 204 12697.02 12.18 54870.57 88888.00 2012-07-22 20:16:05.125 204 12697.02 12.18 54870.57 88888.00 2012-07-22 20:16:05.250 204 12697.00 12.22 54870.57 88888.00 2012-07-22 20:16:05.375 204 12697.00 12.25 54870.57 88888.00 2012-07-22 20:16:05.500 204 12697.00 12.22 54870.55 88888.00 2012-07-22 20:16:05.625 204 12696.95 12.28 54870.57 88888.00 2012-07-22 20:16:05.750 204 12696.92 12.35 54870.57 88888.00 2012-07-22 20:16:05.875 204 12696.92 12.35 54870.55 88888.00 2012-07-22 20:16:06.000 204 12696.95 12.38 54870.55 88888.00 2012-07-22 20:16:06.125 204 12696.95 12.45 54870.60 88888.00 2012-07-22 20:16:06.250 204 12696.88 12.43 54870.60 88888.00 2012-07-22 20:16:06.375 204 12696.88 12.40 54870.55 88888.00 2012-07-22 20:16:06.500 204 12696.88 12.43 54870.55 88888.00 2012-07-22 20:16:06.625 204 12696.90 12.53 54870.57 88888.00 2012-07-22 20:16:06.750 204 12696.92 12.57 54870.60 88888.00 2012-07-22 20:16:06.875 204 12696.98 12.60 54870.62 88888.00 2012-07-22 20:16:07.000 204 12696.90 12.65 54870.57 88888.00 2012-07-22 20:16:07.125 204 12696.83 12.68 54870.60 88888.00 2012-07-22 20:16:07.250 204 12696.83 12.72 54870.60 88888.00 2012-07-22 20:16:07.375 204 12696.83 12.72 54870.55 88888.00 2012-07-22 20:16:07.500 204 12696.77 12.75 54870.53 88888.00 2012-07-22 20:16:07.625 204 12696.77 12.78 54870.53 88888.00 2012-07-22 20:16:07.750 204 12696.80 12.82 54870.57 88888.00 2012-07-22 20:16:07.875 204 12696.83 12.85 54870.55 88888.00 2012-07-22 20:16:08.000 204 12696.85 12.85 54870.53 88888.00 2012-07-22 20:16:08.125 204 12696.88 12.85 54870.55 88888.00 2012-07-22 20:16:08.250 204 12696.88 12.85 54870.55 88888.00 2012-07-22 20:16:08.375 204 12696.83 12.85 54870.53 88888.00 2012-07-22 20:16:08.500 204 12696.75 12.85 54870.50 88888.00 2012-07-22 20:16:08.625 204 12696.80 12.90 54870.50 88888.00 2012-07-22 20:16:08.750 204 12696.85 12.95 54870.53 88888.00 2012-07-22 20:16:08.875 204 12696.83 13.03 54870.53 88888.00 2012-07-22 20:16:09.000 204 12696.80 13.03 54870.53 88888.00 2012-07-22 20:16:09.125 204 12696.80 13.07 54870.50 88888.00 2012-07-22 20:16:09.250 204 12696.80 13.12 54870.55 88888.00 2012-07-22 20:16:09.375 204 12696.85 13.18 54870.55 88888.00 2012-07-22 20:16:09.500 204 12696.90 13.22 54870.55 88888.00 2012-07-22 20:16:09.625 204 12696.80 13.20 54870.50 88888.00 2012-07-22 20:16:09.750 204 12696.75 13.22 54870.45 88888.00 2012-07-22 20:16:09.875 204 12696.83 13.30 54870.47 88888.00 2012-07-22 20:16:10.000 204 12696.85 13.35 54870.50 88888.00 2012-07-22 20:16:10.125 204 12696.77 13.32 54870.47 88888.00 2012-07-22 20:16:10.250 204 12696.77 13.28 54870.43 88888.00 2012-07-22 20:16:10.375 204 12696.83 13.32 54870.43 88888.00 2012-07-22 20:16:10.500 204 12696.77 13.35 54870.43 88888.00 2012-07-22 20:16:10.625 204 12696.73 13.40 54870.40 88888.00 2012-07-22 20:16:10.750 204 12696.70 13.45 54870.43 88888.00 2012-07-22 20:16:10.875 204 12696.73 13.47 54870.40 88888.00 2012-07-22 20:16:11.000 204 12696.77 13.53 54870.45 88888.00 2012-07-22 20:16:11.125 204 12696.80 13.55 54870.43 88888.00 2012-07-22 20:16:11.250 204 12696.80 13.57 54870.43 88888.00 2012-07-22 20:16:11.375 204 12696.80 13.57 54870.40 88888.00 2012-07-22 20:16:11.500 204 12696.80 13.60 54870.40 88888.00 2012-07-22 20:16:11.625 204 12696.77 13.62 54870.40 88888.00 2012-07-22 20:16:11.750 204 12696.75 13.62 54870.38 88888.00 2012-07-22 20:16:11.875 204 12696.80 13.65 54870.38 88888.00 2012-07-22 20:16:12.000 204 12696.85 13.68 54870.35 88888.00 2012-07-22 20:16:12.125 204 12696.88 13.72 54870.38 88888.00 2012-07-22 20:16:12.250 204 12696.95 13.80 54870.38 88888.00 2012-07-22 20:16:12.375 204 12697.00 13.85 54870.38 88888.00 2012-07-22 20:16:12.500 204 12696.92 13.93 54870.38 88888.00 2012-07-22 20:16:12.625 204 12696.88 13.93 54870.35 88888.00 2012-07-22 20:16:12.750 204 12696.95 13.88 54870.35 88888.00 2012-07-22 20:16:12.875 204 12696.95 13.85 54870.32 88888.00 2012-07-22 20:16:13.000 204 12696.98 13.95 54870.32 88888.00 2012-07-22 20:16:13.125 204 12697.02 14.03 54870.35 88888.00 2012-07-22 20:16:13.250 204 12697.08 14.07 54870.38 88888.00 2012-07-22 20:16:13.375 204 12697.10 14.10 54870.35 88888.00 2012-07-22 20:16:13.500 204 12697.00 14.07 54870.35 88888.00 2012-07-22 20:16:13.625 204 12697.02 14.10 54870.32 88888.00 2012-07-22 20:16:13.750 204 12697.05 14.07 54870.30 88888.00 2012-07-22 20:16:13.875 204 12697.02 14.07 54870.30 88888.00 2012-07-22 20:16:14.000 204 12697.10 14.10 54870.30 88888.00 2012-07-22 20:16:14.125 204 12697.17 14.12 54870.28 88888.00 2012-07-22 20:16:14.250 204 12697.10 14.10 54870.28 88888.00 2012-07-22 20:16:14.375 204 12697.05 14.15 54870.25 88888.00 2012-07-22 20:16:14.500 204 12697.05 14.20 54870.28 88888.00 2012-07-22 20:16:14.625 204 12697.10 14.25 54870.30 88888.00 2012-07-22 20:16:14.750 204 12697.10 14.28 54870.28 88888.00 2012-07-22 20:16:14.875 204 12697.02 14.28 54870.25 88888.00 2012-07-22 20:16:15.000 204 12696.95 14.28 54870.22 88888.00 2012-07-22 20:16:15.125 204 12697.00 14.32 54870.25 88888.00 2012-07-22 20:16:15.250 204 12697.05 14.43 54870.25 88888.00 2012-07-22 20:16:15.375 204 12697.12 14.45 54870.25 88888.00 2012-07-22 20:16:15.500 204 12697.15 14.43 54870.20 88888.00 2012-07-22 20:16:15.625 204 12697.10 14.43 54870.22 88888.00 2012-07-22 20:16:15.750 204 12697.17 14.45 54870.25 88888.00 2012-07-22 20:16:15.875 204 12697.25 14.50 54870.22 88888.00 2012-07-22 20:16:16.000 204 12697.27 14.50 54870.20 88888.00 2012-07-22 20:16:16.125 204 12697.20 14.47 54870.15 88888.00 2012-07-22 20:16:16.250 204 12697.15 14.50 54870.20 88888.00 2012-07-22 20:16:16.375 204 12697.23 14.55 54870.20 88888.00 2012-07-22 20:16:16.500 204 12697.23 14.57 54870.18 88888.00 2012-07-22 20:16:16.625 204 12697.17 14.57 54870.15 88888.00 2012-07-22 20:16:16.750 204 12697.12 14.57 54870.15 88888.00 2012-07-22 20:16:16.875 204 12697.08 14.55 54870.12 88888.00 2012-07-22 20:16:17.000 204 12697.08 14.60 54870.15 88888.00 2012-07-22 20:16:17.125 204 12697.17 14.70 54870.20 88888.00 2012-07-22 20:16:17.250 204 12697.20 14.65 54870.18 88888.00 2012-07-22 20:16:17.375 204 12697.23 14.68 54870.18 88888.00 2012-07-22 20:16:17.500 204 12697.23 14.70 54870.18 88888.00 2012-07-22 20:16:17.625 204 12697.23 14.75 54870.18 88888.00 2012-07-22 20:16:17.750 204 12697.23 14.78 54870.15 88888.00 2012-07-22 20:16:17.875 204 12697.25 14.80 54870.15 88888.00 2012-07-22 20:16:18.000 204 12697.25 14.78 54870.12 88888.00 2012-07-22 20:16:18.125 204 12697.17 14.72 54870.10 88888.00 2012-07-22 20:16:18.250 204 12697.20 14.75 54870.12 88888.00 2012-07-22 20:16:18.375 204 12697.27 14.80 54870.15 88888.00 2012-07-22 20:16:18.500 204 12697.33 14.82 54870.15 88888.00 2012-07-22 20:16:18.625 204 12697.30 14.80 54870.10 88888.00 2012-07-22 20:16:18.750 204 12697.33 14.78 54870.03 88888.00 2012-07-22 20:16:18.875 204 12697.35 14.80 54870.10 88888.00 2012-07-22 20:16:19.000 204 12697.38 14.80 54870.10 88888.00 2012-07-22 20:16:19.125 204 12697.35 14.80 54870.12 88888.00 2012-07-22 20:16:19.250 204 12697.40 14.82 54870.12 88888.00 2012-07-22 20:16:19.375 204 12697.45 14.88 54870.12 88888.00 2012-07-22 20:16:19.500 204 12697.48 14.88 54870.12 88888.00 2012-07-22 20:16:19.625 204 12697.42 14.85 54870.10 88888.00 2012-07-22 20:16:19.750 204 12697.35 14.82 54870.05 88888.00 2012-07-22 20:16:19.875 204 12697.35 14.85 54870.03 88888.00 2012-07-22 20:16:20.000 204 12697.38 14.93 54870.03 88888.00 2012-07-22 20:16:20.125 204 12697.40 14.95 54870.07 88888.00 2012-07-22 20:16:20.250 204 12697.40 14.90 54870.03 88888.00 2012-07-22 20:16:20.375 204 12697.40 14.90 54870.00 88888.00 2012-07-22 20:16:20.500 204 12697.42 14.93 54870.03 88888.00 2012-07-22 20:16:20.625 204 12697.38 14.93 54870.00 88888.00 2012-07-22 20:16:20.750 204 12697.40 14.90 54870.00 88888.00 2012-07-22 20:16:20.875 204 12697.38 14.85 54869.97 88888.00 2012-07-22 20:16:21.000 204 12697.40 14.88 54869.97 88888.00 2012-07-22 20:16:21.125 204 12697.40 14.93 54870.05 88888.00 2012-07-22 20:16:21.250 204 12697.35 14.90 54870.05 88888.00 2012-07-22 20:16:21.375 204 12697.38 14.90 54870.00 88888.00 2012-07-22 20:16:21.500 204 12697.42 14.88 54870.03 88888.00 2012-07-22 20:16:21.625 204 12697.42 14.85 54870.00 88888.00 2012-07-22 20:16:21.750 204 12697.40 14.82 54869.95 88888.00 2012-07-22 20:16:21.875 204 12697.33 14.82 54869.95 88888.00 2012-07-22 20:16:22.000 204 12697.30 14.88 54870.00 88888.00 2012-07-22 20:16:22.125 204 12697.27 14.85 54870.00 88888.00 2012-07-22 20:16:22.250 204 12697.25 14.78 54869.97 88888.00 2012-07-22 20:16:22.375 204 12697.38 14.82 54870.00 88888.00 2012-07-22 20:16:22.500 204 12697.35 14.82 54869.97 88888.00 2012-07-22 20:16:22.625 204 12697.25 14.80 54869.97 88888.00 2012-07-22 20:16:22.750 204 12697.25 14.85 54869.97 88888.00 2012-07-22 20:16:22.875 204 12697.27 14.85 54870.03 88888.00 2012-07-22 20:16:23.000 204 12697.27 14.82 54869.97 88888.00 2012-07-22 20:16:23.125 204 12697.23 14.80 54869.95 88888.00 2012-07-22 20:16:23.250 204 12697.27 14.80 54870.00 88888.00 2012-07-22 20:16:23.375 204 12697.30 14.78 54869.95 88888.00 2012-07-22 20:16:23.500 204 12697.30 14.80 54869.97 88888.00 2012-07-22 20:16:23.625 204 12697.35 14.78 54870.00 88888.00 2012-07-22 20:16:23.750 204 12697.35 14.78 54870.03 88888.00 2012-07-22 20:16:23.875 204 12697.35 14.82 54870.05 88888.00 2012-07-22 20:16:24.000 204 12697.35 14.78 54869.97 88888.00 2012-07-22 20:16:24.125 204 12697.38 14.75 54869.95 88888.00 2012-07-22 20:16:24.250 204 12697.42 14.80 54870.00 88888.00 2012-07-22 20:16:24.375 204 12697.42 14.78 54870.00 88888.00 2012-07-22 20:16:24.500 204 12697.38 14.72 54870.00 88888.00 2012-07-22 20:16:24.625 204 12697.38 14.72 54870.03 88888.00 2012-07-22 20:16:24.750 204 12697.38 14.80 54870.03 88888.00 2012-07-22 20:16:24.875 204 12697.38 14.75 54870.03 88888.00 2012-07-22 20:16:25.000 204 12697.30 14.70 54870.00 88888.00 2012-07-22 20:16:25.125 204 12697.35 14.75 54870.10 88888.00 2012-07-22 20:16:25.250 204 12697.30 14.72 54870.07 88888.00 2012-07-22 20:16:25.375 204 12697.30 14.70 54870.00 88888.00 2012-07-22 20:16:25.500 204 12697.27 14.68 54869.97 88888.00 2012-07-22 20:16:25.625 204 12697.25 14.68 54869.97 88888.00 2012-07-22 20:16:25.750 204 12697.23 14.65 54869.97 88888.00 2012-07-22 20:16:25.875 204 12697.27 14.65 54869.97 88888.00 2012-07-22 20:16:26.000 204 12697.38 14.62 54869.97 88888.00 2012-07-22 20:16:26.125 204 12697.40 14.62 54869.95 88888.00 2012-07-22 20:16:26.250 204 12697.25 14.55 54869.93 88888.00 2012-07-22 20:16:26.375 204 12697.33 14.57 54869.95 88888.00 2012-07-22 20:16:26.500 204 12697.33 14.53 54869.93 88888.00 2012-07-22 20:16:26.625 204 12697.30 14.53 54869.95 88888.00 2012-07-22 20:16:26.750 204 12697.33 14.53 54869.93 88888.00 2012-07-22 20:16:26.875 204 12697.30 14.45 54869.88 88888.00 2012-07-22 20:16:27.000 204 12697.30 14.45 54869.93 88888.00 2012-07-22 20:16:27.125 204 12697.27 14.50 54869.95 88888.00 2012-07-22 20:16:27.250 204 12697.20 14.45 54869.93 88888.00 2012-07-22 20:16:27.375 204 12697.15 14.40 54869.93 88888.00 2012-07-22 20:16:27.500 204 12697.17 14.40 54869.93 88888.00 2012-07-22 20:16:27.625 204 12697.27 14.43 54869.95 88888.00 2012-07-22 20:16:27.750 204 12697.27 14.40 54869.93 88888.00 2012-07-22 20:16:27.875 204 12697.20 14.32 54869.95 88888.00 2012-07-22 20:16:28.000 204 12697.17 14.35 54869.95 88888.00 2012-07-22 20:16:28.125 204 12697.23 14.38 54869.93 88888.00 2012-07-22 20:16:28.250 204 12697.20 14.35 54869.93 88888.00 2012-07-22 20:16:28.375 204 12697.23 14.35 54869.95 88888.00 2012-07-22 20:16:28.500 204 12697.25 14.32 54869.95 88888.00 2012-07-22 20:16:28.625 204 12697.20 14.28 54869.95 88888.00 2012-07-22 20:16:28.750 204 12697.12 14.25 54869.93 88888.00 2012-07-22 20:16:28.875 204 12697.10 14.28 54870.00 88888.00 2012-07-22 20:16:29.000 204 12697.15 14.25 54869.97 88888.00 2012-07-22 20:16:29.125 204 12697.23 14.22 54869.95 88888.00 2012-07-22 20:16:29.250 204 12697.23 14.20 54869.97 88888.00 2012-07-22 20:16:29.375 204 12697.20 14.18 54869.97 88888.00 2012-07-22 20:16:29.500 204 12697.23 14.15 54869.95 88888.00 2012-07-22 20:16:29.625 204 12697.17 14.12 54869.95 88888.00 2012-07-22 20:16:29.750 204 12697.12 14.10 54869.95 88888.00 2012-07-22 20:16:29.875 204 12697.10 14.05 54869.93 88888.00 2012-07-22 20:16:30.000 204 12697.10 14.07 54869.95 88888.00 2012-07-22 20:16:30.125 204 12697.10 14.10 54869.97 88888.00 2012-07-22 20:16:30.250 204 12697.05 14.07 54869.97 88888.00 2012-07-22 20:16:30.375 204 12697.08 14.07 54869.97 88888.00 2012-07-22 20:16:30.500 204 12697.10 14.03 54869.97 88888.00 2012-07-22 20:16:30.625 204 12697.05 13.93 54869.95 88888.00 2012-07-22 20:16:30.750 204 12697.05 13.90 54869.95 88888.00 2012-07-22 20:16:30.875 204 12697.15 13.93 54869.97 88888.00 2012-07-22 20:16:31.000 204 12697.15 13.93 54869.97 88888.00 2012-07-22 20:16:31.125 204 12697.12 13.93 54870.00 88888.00 2012-07-22 20:16:31.250 204 12697.10 13.88 54870.03 88888.00 2012-07-22 20:16:31.375 204 12697.05 13.85 54869.95 88888.00 2012-07-22 20:16:31.500 204 12697.02 13.80 54869.95 88888.00 2012-07-22 20:16:31.625 204 12697.00 13.78 54869.97 88888.00 2012-07-22 20:16:31.750 204 12696.98 13.80 54870.03 88888.00 2012-07-22 20:16:31.875 204 12696.98 13.78 54870.03 88888.00 2012-07-22 20:16:32.000 204 12697.02 13.75 54870.03 88888.00 2012-07-22 20:16:32.125 204 12697.00 13.68 54870.00 88888.00 2012-07-22 20:16:32.250 204 12696.95 13.62 54869.97 88888.00 2012-07-22 20:16:32.375 204 12696.98 13.62 54869.97 88888.00 2012-07-22 20:16:32.500 204 12696.98 13.68 54870.00 88888.00 2012-07-22 20:16:32.625 204 12696.92 13.62 54870.00 88888.00 2012-07-22 20:16:32.750 204 12696.95 13.57 54869.95 88888.00 2012-07-22 20:16:32.875 204 12696.98 13.55 54869.95 88888.00 2012-07-22 20:16:33.000 204 12696.95 13.55 54870.00 88888.00 2012-07-22 20:16:33.125 204 12697.00 13.55 54870.03 88888.00 2012-07-22 20:16:33.250 204 12697.00 13.47 54870.00 88888.00 2012-07-22 20:16:33.375 204 12697.02 13.45 54870.00 88888.00 2012-07-22 20:16:33.500 204 12697.08 13.45 54869.95 88888.00 2012-07-22 20:16:33.625 204 12697.10 13.43 54869.95 88888.00 2012-07-22 20:16:33.750 204 12697.00 13.38 54869.93 88888.00 2012-07-22 20:16:33.875 204 12696.92 13.43 54869.97 88888.00 2012-07-22 20:16:34.000 204 12696.92 13.43 54869.97 88888.00 2012-07-22 20:16:34.125 204 12696.98 13.40 54870.00 88888.00 2012-07-22 20:16:34.250 204 12696.90 13.28 54870.03 88888.00 2012-07-22 20:16:34.375 204 12696.88 13.25 54869.95 88888.00 2012-07-22 20:16:34.500 204 12696.90 13.25 54870.00 88888.00 2012-07-22 20:16:34.625 204 12696.92 13.22 54869.97 88888.00 2012-07-22 20:16:34.750 204 12696.90 13.20 54870.00 88888.00 2012-07-22 20:16:34.875 204 12696.90 13.18 54870.00 88888.00 2012-07-22 20:16:35.000 204 12696.90 13.10 54869.97 88888.00 2012-07-22 20:16:35.125 204 12696.88 13.07 54870.03 88888.00 2012-07-22 20:16:35.250 204 12696.85 13.07 54870.00 88888.00 2012-07-22 20:16:35.375 204 12696.90 13.10 54870.05 88888.00 2012-07-22 20:16:35.500 204 12696.92 13.07 54870.05 88888.00 2012-07-22 20:16:35.625 204 12696.85 12.90 54869.93 88888.00 2012-07-22 20:16:35.750 204 12696.83 12.93 54869.97 88888.00 2012-07-22 20:16:35.875 204 12696.80 12.97 54870.03 88888.00 2012-07-22 20:16:36.000 204 12696.85 12.97 54870.03 88888.00 2012-07-22 20:16:36.125 204 12696.92 12.93 54870.00 88888.00 2012-07-22 20:16:36.250 204 12696.92 12.88 54870.03 88888.00 2012-07-22 20:16:36.375 204 12696.85 12.85 54870.00 88888.00 2012-07-22 20:16:36.500 204 12696.83 12.80 54869.97 88888.00 2012-07-22 20:16:36.625 204 12696.77 12.72 54869.95 88888.00 2012-07-22 20:16:36.750 204 12696.77 12.70 54869.97 88888.00 2012-07-22 20:16:36.875 204 12696.75 12.72 54870.00 88888.00 2012-07-22 20:16:37.000 204 12696.77 12.75 54870.03 88888.00 2012-07-22 20:16:37.125 204 12696.80 12.75 54870.03 88888.00 2012-07-22 20:16:37.250 204 12696.77 12.65 54870.03 88888.00 2012-07-22 20:16:37.375 204 12696.77 12.57 54869.95 88888.00 2012-07-22 20:16:37.500 204 12696.75 12.57 54869.97 88888.00 2012-07-22 20:16:37.625 204 12696.73 12.55 54869.97 88888.00 2012-07-22 20:16:37.750 204 12696.67 12.57 54870.00 88888.00 2012-07-22 20:16:37.875 204 12696.70 12.53 54870.00 88888.00 2012-07-22 20:16:38.000 204 12696.70 12.47 54870.00 88888.00 2012-07-22 20:16:38.125 204 12696.65 12.43 54870.03 88888.00 2012-07-22 20:16:38.250 204 12696.67 12.43 54870.03 88888.00 2012-07-22 20:16:38.375 204 12696.70 12.38 54870.00 88888.00 2012-07-22 20:16:38.500 204 12696.65 12.35 54870.00 88888.00 2012-07-22 20:16:38.625 204 12696.62 12.30 54869.97 88888.00 2012-07-22 20:16:38.750 204 12696.65 12.30 54870.00 88888.00 2012-07-22 20:16:38.875 204 12696.67 12.28 54870.05 88888.00 2012-07-22 20:16:39.000 204 12696.65 12.22 54870.03 88888.00 2012-07-22 20:16:39.125 204 12696.55 12.18 54870.03 88888.00 2012-07-22 20:16:39.250 204 12696.48 12.12 54870.03 88888.00 2012-07-22 20:16:39.375 204 12696.52 12.10 54870.00 88888.00 2012-07-22 20:16:39.500 204 12696.52 12.12 54870.05 88888.00 2012-07-22 20:16:39.625 204 12696.50 12.07 54870.03 88888.00 2012-07-22 20:16:39.750 204 12696.58 12.07 54870.00 88888.00 2012-07-22 20:16:39.875 204 12696.58 12.10 54870.05 88888.00 2012-07-22 20:16:40.000 204 12696.45 12.05 54870.05 88888.00 2012-07-22 20:16:40.125 204 12696.42 12.03 54870.05 88888.00 2012-07-22 20:16:40.250 204 12696.42 12.00 54870.05 88888.00 2012-07-22 20:16:40.375 204 12696.50 12.00 54870.07 88888.00 2012-07-22 20:16:40.500 204 12696.50 11.95 54870.07 88888.00 2012-07-22 20:16:40.625 204 12696.40 11.93 54870.10 88888.00 2012-07-22 20:16:40.750 204 12696.33 11.90 54870.07 88888.00 2012-07-22 20:16:40.875 204 12696.30 11.85 54870.05 88888.00 2012-07-22 20:16:41.000 204 12696.35 11.82 54870.05 88888.00 2012-07-22 20:16:41.125 204 12696.40 11.85 54870.07 88888.00 2012-07-22 20:16:41.250 204 12696.35 11.78 54870.07 88888.00 2012-07-22 20:16:41.375 204 12696.38 11.75 54870.05 88888.00 2012-07-22 20:16:41.500 204 12696.40 11.70 54870.03 88888.00 2012-07-22 20:16:41.625 204 12696.40 11.68 54870.05 88888.00 2012-07-22 20:16:41.750 204 12696.33 11.65 54870.07 88888.00 2012-07-22 20:16:41.875 204 12696.23 11.65 54870.10 88888.00 2012-07-22 20:16:42.000 204 12696.23 11.62 54870.12 88888.00 2012-07-22 20:16:42.125 204 12696.25 11.57 54870.10 88888.00 2012-07-22 20:16:42.250 204 12696.17 11.55 54870.07 88888.00 2012-07-22 20:16:42.375 204 12696.17 11.55 54870.05 88888.00 2012-07-22 20:16:42.500 204 12696.17 11.55 54870.10 88888.00 2012-07-22 20:16:42.625 204 12696.17 11.53 54870.12 88888.00 2012-07-22 20:16:42.750 204 12696.17 11.45 54870.10 88888.00 2012-07-22 20:16:42.875 204 12696.17 11.45 54870.12 88888.00 2012-07-22 20:16:43.000 204 12696.17 11.45 54870.12 88888.00 2012-07-22 20:16:43.125 204 12696.15 11.40 54870.12 88888.00 2012-07-22 20:16:43.250 204 12696.15 11.38 54870.12 88888.00 2012-07-22 20:16:43.375 204 12696.20 11.35 54870.10 88888.00 2012-07-22 20:16:43.500 204 12696.12 11.32 54870.10 88888.00 2012-07-22 20:16:43.625 204 12696.10 11.32 54870.12 88888.00 2012-07-22 20:16:43.750 204 12696.12 11.38 54870.20 88888.00 2012-07-22 20:16:43.875 204 12696.10 11.38 54870.20 88888.00 2012-07-22 20:16:44.000 204 12696.08 11.28 54870.07 88888.00 2012-07-22 20:16:44.125 204 12696.02 11.22 54870.07 88888.00 2012-07-22 20:16:44.250 204 12695.98 11.18 54870.10 88888.00 2012-07-22 20:16:44.375 204 12696.00 11.20 54870.10 88888.00 2012-07-22 20:16:44.500 204 12696.08 11.28 54870.25 88888.00 2012-07-22 20:16:44.625 204 12696.05 11.28 54870.22 88888.00 2012-07-22 20:16:44.750 204 12695.95 11.18 54870.18 88888.00 2012-07-22 20:16:44.875 204 12695.98 11.15 54870.15 88888.00 2012-07-22 20:16:45.000 204 12695.92 11.12 54870.07 88888.00 2012-07-22 20:16:45.125 204 12695.83 11.12 54870.10 88888.00 2012-07-22 20:16:45.250 204 12695.80 11.07 54870.12 88888.00 2012-07-22 20:16:45.375 204 12695.85 11.03 54870.10 88888.00 2012-07-22 20:16:45.500 204 12695.85 11.05 54870.10 88888.00 2012-07-22 20:16:45.625 204 12695.90 11.03 54870.10 88888.00 2012-07-22 20:16:45.750 204 12695.92 11.07 54870.10 88888.00 2012-07-22 20:16:45.875 204 12695.85 11.10 54870.12 88888.00 2012-07-22 20:16:46.000 204 12695.90 11.07 54870.15 88888.00 2012-07-22 20:16:46.125 204 12695.95 11.03 54870.15 88888.00 2012-07-22 20:16:46.250 204 12695.85 11.00 54870.12 88888.00 2012-07-22 20:16:46.375 204 12695.83 10.97 54870.12 88888.00 2012-07-22 20:16:46.500 204 12695.77 10.97 54870.12 88888.00 2012-07-22 20:16:46.625 204 12695.75 10.97 54870.12 88888.00 2012-07-22 20:16:46.750 204 12695.70 10.95 54870.12 88888.00 2012-07-22 20:16:46.875 204 12695.70 10.95 54870.12 88888.00 2012-07-22 20:16:47.000 204 12695.62 10.90 54870.07 88888.00 2012-07-22 20:16:47.125 204 12695.55 10.85 54870.10 88888.00 2012-07-22 20:16:47.250 204 12695.50 10.85 54870.15 88888.00 2012-07-22 20:16:47.375 204 12695.52 10.90 54870.15 88888.00 2012-07-22 20:16:47.500 204 12695.55 10.88 54870.15 88888.00 2012-07-22 20:16:47.625 204 12695.60 10.90 54870.18 88888.00 2012-07-22 20:16:47.750 204 12695.55 10.90 54870.15 88888.00 2012-07-22 20:16:47.875 204 12695.48 10.82 54870.10 88888.00 2012-07-22 20:16:48.000 204 12695.52 10.82 54870.12 88888.00 2012-07-22 20:16:48.125 204 12695.52 10.82 54870.12 88888.00 2012-07-22 20:16:48.250 204 12695.48 10.78 54870.10 88888.00 2012-07-22 20:16:48.375 204 12695.52 10.82 54870.12 88888.00 2012-07-22 20:16:48.500 204 12695.50 10.80 54870.12 88888.00 2012-07-22 20:16:48.625 204 12695.45 10.80 54870.10 88888.00 2012-07-22 20:16:48.750 204 12695.45 10.82 54870.07 88888.00 2012-07-22 20:16:48.875 204 12695.38 10.82 54870.10 88888.00 2012-07-22 20:16:49.000 204 12695.30 10.80 54870.10 88888.00 2012-07-22 20:16:49.125 204 12695.35 10.80 54870.12 88888.00 2012-07-22 20:16:49.250 204 12695.45 10.80 54870.15 88888.00 2012-07-22 20:16:49.375 204 12695.48 10.80 54870.15 88888.00 2012-07-22 20:16:49.500 204 12695.42 10.82 54870.15 88888.00 2012-07-22 20:16:49.625 204 12695.33 10.82 54870.12 88888.00 2012-07-22 20:16:49.750 204 12695.23 10.75 54870.10 88888.00 2012-07-22 20:16:49.875 204 12695.23 10.72 54870.10 88888.00 2012-07-22 20:16:50.000 204 12695.25 10.72 54870.10 88888.00 2012-07-22 20:16:50.125 204 12695.27 10.75 54870.10 88888.00 2012-07-22 20:16:50.250 204 12695.20 10.78 54870.12 88888.00 2012-07-22 20:16:50.375 204 12695.20 10.78 54870.15 88888.00 2012-07-22 20:16:50.500 204 12695.17 10.78 54870.15 88888.00 2012-07-22 20:16:50.625 204 12695.23 10.78 54870.15 88888.00 2012-07-22 20:16:50.750 204 12695.17 10.75 54870.12 88888.00 2012-07-22 20:16:50.875 204 12695.17 10.72 54870.10 88888.00 2012-07-22 20:16:51.000 204 12695.17 10.70 54870.07 88888.00 2012-07-22 20:16:51.125 204 12695.17 10.78 54870.15 88888.00 2012-07-22 20:16:51.250 204 12695.10 10.75 54870.18 88888.00 2012-07-22 20:16:51.375 204 12695.10 10.75 54870.12 88888.00 2012-07-22 20:16:51.500 204 12695.12 10.80 54870.12 88888.00 2012-07-22 20:16:51.625 204 12695.10 10.78 54870.12 88888.00 2012-07-22 20:16:51.750 204 12695.12 10.78 54870.12 88888.00 2012-07-22 20:16:51.875 204 12695.02 10.75 54870.07 88888.00 2012-07-22 20:16:52.000 204 12694.95 10.75 54870.10 88888.00 2012-07-22 20:16:52.125 204 12694.90 10.78 54870.18 88888.00 2012-07-22 20:16:52.250 204 12694.98 10.78 54870.15 88888.00 2012-07-22 20:16:52.375 204 12695.02 10.78 54870.10 88888.00 2012-07-22 20:16:52.500 204 12695.00 10.80 54870.12 88888.00 2012-07-22 20:16:52.625 204 12694.98 10.78 54870.10 88888.00 2012-07-22 20:16:52.750 204 12694.98 10.78 54870.10 88888.00 2012-07-22 20:16:52.875 204 12694.98 10.78 54870.12 88888.00 2012-07-22 20:16:53.000 204 12694.90 10.80 54870.12 88888.00 2012-07-22 20:16:53.125 204 12694.95 10.82 54870.12 88888.00 2012-07-22 20:16:53.250 204 12694.98 10.80 54870.12 88888.00 2012-07-22 20:16:53.375 204 12694.98 10.85 54870.15 88888.00 2012-07-22 20:16:53.500 204 12694.92 10.82 54870.12 88888.00 2012-07-22 20:16:53.625 204 12694.95 10.80 54870.10 88888.00 2012-07-22 20:16:53.750 204 12694.95 10.80 54870.07 88888.00 2012-07-22 20:16:53.875 204 12694.92 10.82 54870.10 88888.00 2012-07-22 20:16:54.000 204 12694.88 10.78 54870.07 88888.00 2012-07-22 20:16:54.125 204 12694.85 10.78 54870.07 88888.00 2012-07-22 20:16:54.250 204 12694.88 10.82 54870.10 88888.00 2012-07-22 20:16:54.375 204 12694.92 10.85 54870.10 88888.00 2012-07-22 20:16:54.500 204 12694.98 10.85 54870.10 88888.00 2012-07-22 20:16:54.625 204 12694.98 10.88 54870.12 88888.00 2012-07-22 20:16:54.750 204 12695.00 10.88 54870.07 88888.00 2012-07-22 20:16:54.875 204 12695.00 10.82 54870.05 88888.00 2012-07-22 20:16:55.000 204 12694.95 10.82 54870.05 88888.00 2012-07-22 20:16:55.125 204 12694.95 10.88 54870.07 88888.00 2012-07-22 20:16:55.250 204 12694.92 10.85 54870.03 88888.00 2012-07-22 20:16:55.375 204 12694.90 10.80 54870.00 88888.00 2012-07-22 20:16:55.500 204 12694.90 10.82 54870.00 88888.00 2012-07-22 20:16:55.625 204 12694.90 10.85 54870.00 88888.00 2012-07-22 20:16:55.750 204 12694.92 10.88 54870.00 88888.00 2012-07-22 20:16:55.875 204 12694.92 10.85 54870.03 88888.00 2012-07-22 20:16:56.000 204 12694.95 10.85 54870.03 88888.00 2012-07-22 20:16:56.125 204 12694.98 10.85 54870.03 88888.00 2012-07-22 20:16:56.250 204 12694.88 10.82 54870.00 88888.00 2012-07-22 20:16:56.375 204 12694.88 10.82 54870.03 88888.00 2012-07-22 20:16:56.500 204 12694.92 10.88 54870.05 88888.00 2012-07-22 20:16:56.625 204 12694.95 10.85 54870.03 88888.00 2012-07-22 20:16:56.750 204 12694.98 10.85 54870.05 88888.00 2012-07-22 20:16:56.875 204 12695.05 10.93 54870.07 88888.00 2012-07-22 20:16:57.000 204 12694.98 10.88 54870.03 88888.00 2012-07-22 20:16:57.125 204 12694.92 10.88 54870.00 88888.00 2012-07-22 20:16:57.250 204 12694.90 10.88 54870.00 88888.00 2012-07-22 20:16:57.375 204 12694.92 10.93 54870.00 88888.00 2012-07-22 20:16:57.500 204 12694.95 10.93 54870.03 88888.00 2012-07-22 20:16:57.625 204 12694.85 10.85 54870.03 88888.00 2012-07-22 20:16:57.750 204 12694.90 10.90 54870.05 88888.00 2012-07-22 20:16:57.875 204 12694.98 10.90 54870.03 88888.00 2012-07-22 20:16:58.000 204 12694.95 10.90 54869.97 88888.00 2012-07-22 20:16:58.125 204 12694.92 10.90 54869.97 88888.00 2012-07-22 20:16:58.250 204 12694.90 10.90 54870.00 88888.00 2012-07-22 20:16:58.375 204 12694.98 10.93 54869.97 88888.00 2012-07-22 20:16:58.500 204 12695.00 10.90 54869.95 88888.00 2012-07-22 20:16:58.625 204 12694.90 10.85 54869.95 88888.00 2012-07-22 20:16:58.750 204 12694.85 10.85 54869.97 88888.00 2012-07-22 20:16:58.875 204 12694.92 10.93 54869.97 88888.00 2012-07-22 20:16:59.000 204 12695.00 10.93 54869.95 88888.00 2012-07-22 20:16:59.125 204 12695.05 11.00 54870.00 88888.00 2012-07-22 20:16:59.250 204 12695.05 10.97 54870.00 88888.00 2012-07-22 20:16:59.375 204 12695.05 10.90 54869.95 88888.00 2012-07-22 20:16:59.500 204 12695.05 10.93 54869.95 88888.00 2012-07-22 20:16:59.625 204 12695.02 10.95 54869.95 88888.00 2012-07-22 20:16:59.750 204 12695.02 10.95 54869.97 88888.00 2012-07-22 20:16:59.875 204 12695.00 10.93 54869.90 88888.00 2012-07-22 20:17:00.000 204 12695.02 10.90 54869.90 88888.00 2012-07-22 20:17:00.125 204 12695.05 10.90 54869.88 88888.00 2012-07-22 20:17:00.250 204 12695.00 10.90 54869.90 88888.00 2012-07-22 20:17:00.375 204 12695.00 10.90 54869.88 88888.00 2012-07-22 20:17:00.500 204 12695.02 10.90 54869.88 88888.00 2012-07-22 20:17:00.625 204 12695.05 10.93 54869.90 88888.00 2012-07-22 20:17:00.750 204 12695.08 10.97 54869.90 88888.00 2012-07-22 20:17:00.875 204 12695.05 10.97 54869.93 88888.00 2012-07-22 20:17:01.000 204 12695.08 10.97 54869.90 88888.00 2012-07-22 20:17:01.125 204 12695.10 11.00 54869.88 88888.00 2012-07-22 20:17:01.250 204 12695.10 11.00 54869.90 88888.00 2012-07-22 20:17:01.375 204 12695.12 11.00 54869.90 88888.00 2012-07-22 20:17:01.500 204 12695.12 10.97 54869.88 88888.00 2012-07-22 20:17:01.625 204 12695.15 10.97 54869.88 88888.00 2012-07-22 20:17:01.750 204 12695.12 10.97 54869.88 88888.00 2012-07-22 20:17:01.875 204 12695.17 10.97 54869.85 88888.00 2012-07-22 20:17:02.000 204 12695.20 10.97 54869.82 88888.00 2012-07-22 20:17:02.125 204 12695.23 11.00 54869.85 88888.00 2012-07-22 20:17:02.250 204 12695.25 10.97 54869.78 88888.00 2012-07-22 20:17:02.375 204 12695.25 10.95 54869.80 88888.00 2012-07-22 20:17:02.500 204 12695.25 11.00 54869.82 88888.00 2012-07-22 20:17:02.625 204 12695.27 11.00 54869.80 88888.00 2012-07-22 20:17:02.750 204 12695.25 10.95 54869.80 88888.00 2012-07-22 20:17:02.875 204 12695.27 10.95 54869.78 88888.00 2012-07-22 20:17:03.000 204 12695.30 10.97 54869.82 88888.00 2012-07-22 20:17:03.125 204 12695.35 11.03 54869.80 88888.00 2012-07-22 20:17:03.250 204 12695.35 11.00 54869.78 88888.00 2012-07-22 20:17:03.375 204 12695.38 11.00 54869.72 88888.00 2012-07-22 20:17:03.500 204 12695.40 11.05 54869.78 88888.00 2012-07-22 20:17:03.625 204 12695.45 11.07 54869.78 88888.00 2012-07-22 20:17:03.750 204 12695.45 11.10 54869.72 88888.00 2012-07-22 20:17:03.875 204 12695.45 11.07 54869.78 88888.00 2012-07-22 20:17:04.000 204 12695.45 11.05 54869.78 88888.00 2012-07-22 20:17:04.125 204 12695.42 11.05 54869.75 88888.00 2012-07-22 20:17:04.250 204 12695.38 11.05 54869.78 88888.00 2012-07-22 20:17:04.375 204 12695.50 11.07 54869.78 88888.00 2012-07-22 20:17:04.500 204 12695.52 11.12 54869.72 88888.00 2012-07-22 20:17:04.625 204 12695.50 11.12 54869.68 88888.00 2012-07-22 20:17:04.750 204 12695.50 11.10 54869.68 88888.00 2012-07-22 20:17:04.875 204 12695.55 11.10 54869.70 88888.00 2012-07-22 20:17:05.000 204 12695.58 11.10 54869.70 88888.00 2012-07-22 20:17:05.125 204 12695.55 11.15 54869.75 88888.00 2012-07-22 20:17:05.250 204 12695.50 11.12 54869.70 88888.00 2012-07-22 20:17:05.375 204 12695.52 11.10 54869.65 88888.00 2012-07-22 20:17:05.500 204 12695.58 11.15 54869.68 88888.00 2012-07-22 20:17:05.625 204 12695.62 11.18 54869.68 88888.00 2012-07-22 20:17:05.750 204 12695.60 11.15 54869.68 88888.00 2012-07-22 20:17:05.875 204 12695.55 11.12 54869.68 88888.00 2012-07-22 20:17:06.000 204 12695.62 11.12 54869.62 88888.00 2012-07-22 20:17:06.125 204 12695.62 11.15 54869.60 88888.00 2012-07-22 20:17:06.250 204 12695.62 11.12 54869.62 88888.00 2012-07-22 20:17:06.375 204 12695.73 11.15 54869.62 88888.00 2012-07-22 20:17:06.500 204 12695.75 11.18 54869.62 88888.00 2012-07-22 20:17:06.625 204 12695.77 11.18 54869.65 88888.00 2012-07-22 20:17:06.750 204 12695.88 11.22 54869.68 88888.00 2012-07-22 20:17:06.875 204 12695.90 11.22 54869.62 88888.00 2012-07-22 20:17:07.000 204 12695.77 11.20 54869.57 88888.00 2012-07-22 20:17:07.125 204 12695.77 11.22 54869.57 88888.00 2012-07-22 20:17:07.250 204 12695.83 11.25 54869.62 88888.00 2012-07-22 20:17:07.375 204 12695.83 11.25 54869.60 88888.00 2012-07-22 20:17:07.500 204 12695.83 11.22 54869.57 88888.00 2012-07-22 20:17:07.625 204 12695.85 11.28 54869.60 88888.00 2012-07-22 20:17:07.750 204 12695.85 11.32 54869.60 88888.00 2012-07-22 20:17:07.875 204 12695.88 11.35 54869.60 88888.00 2012-07-22 20:17:08.000 204 12695.85 11.38 54869.57 88888.00 2012-07-22 20:17:08.125 204 12695.88 11.38 54869.57 88888.00 2012-07-22 20:17:08.250 204 12695.85 11.32 54869.55 88888.00 2012-07-22 20:17:08.375 204 12695.88 11.32 54869.57 88888.00 2012-07-22 20:17:08.500 204 12695.88 11.32 54869.53 88888.00 2012-07-22 20:17:08.625 204 12695.88 11.38 54869.53 88888.00 2012-07-22 20:17:08.750 204 12695.90 11.43 54869.55 88888.00 2012-07-22 20:17:08.875 204 12695.92 11.43 54869.53 88888.00 2012-07-22 20:17:09.000 204 12695.95 11.43 54869.55 88888.00 2012-07-22 20:17:09.125 204 12696.00 11.45 54869.60 88888.00 2012-07-22 20:17:09.250 204 12696.02 11.43 54869.57 88888.00 2012-07-22 20:17:09.375 204 12696.05 11.38 54869.55 88888.00 2012-07-22 20:17:09.500 204 12695.90 11.35 54869.47 88888.00 2012-07-22 20:17:09.625 204 12695.85 11.43 54869.47 88888.00 2012-07-22 20:17:09.750 204 12695.92 11.50 54869.47 88888.00 2012-07-22 20:17:09.875 204 12695.98 11.47 54869.45 88888.00 2012-07-22 20:17:10.000 204 12696.05 11.47 54869.45 88888.00 2012-07-22 20:17:10.125 204 12696.08 11.50 54869.47 88888.00 2012-07-22 20:17:10.250 204 12696.02 11.50 54869.47 88888.00 2012-07-22 20:17:10.375 204 12696.02 11.53 54869.47 88888.00 2012-07-22 20:17:10.500 204 12696.02 11.55 54869.47 88888.00 2012-07-22 20:17:10.625 204 12696.08 11.60 54869.50 88888.00 2012-07-22 20:17:10.750 204 12696.12 11.62 54869.47 88888.00 2012-07-22 20:17:10.875 204 12696.15 11.62 54869.47 88888.00 2012-07-22 20:17:11.000 204 12696.12 11.68 54869.47 88888.00 2012-07-22 20:17:11.125 204 12696.08 11.65 54869.50 88888.00 2012-07-22 20:17:11.250 204 12696.08 11.68 54869.53 88888.00 2012-07-22 20:17:11.375 204 12696.10 11.68 54869.50 88888.00 2012-07-22 20:17:11.500 204 12696.15 11.70 54869.50 88888.00 2012-07-22 20:17:11.625 204 12696.20 11.72 54869.47 88888.00 2012-07-22 20:17:11.750 204 12696.17 11.70 54869.47 88888.00 2012-07-22 20:17:11.875 204 12696.12 11.72 54869.45 88888.00 2012-07-22 20:17:12.000 204 12696.12 11.72 54869.45 88888.00 2012-07-22 20:17:12.125 204 12696.17 11.78 54869.45 88888.00 2012-07-22 20:17:12.250 204 12696.10 11.75 54869.47 88888.00 2012-07-22 20:17:12.375 204 12696.12 11.80 54869.45 88888.00 2012-07-22 20:17:12.500 204 12696.15 11.82 54869.40 88888.00 2012-07-22 20:17:12.625 204 12696.15 11.80 54869.40 88888.00 2012-07-22 20:17:12.750 204 12696.12 11.78 54869.40 88888.00 2012-07-22 20:17:12.875 204 12696.12 11.82 54869.43 88888.00 2012-07-22 20:17:13.000 204 12696.15 11.88 54869.43 88888.00 2012-07-22 20:17:13.125 204 12696.10 11.93 54869.43 88888.00 2012-07-22 20:17:13.250 204 12696.05 11.88 54869.43 88888.00 2012-07-22 20:17:13.375 204 12696.10 11.85 54869.40 88888.00 2012-07-22 20:17:13.500 204 12696.15 11.90 54869.40 88888.00 2012-07-22 20:17:13.625 204 12696.12 11.93 54869.43 88888.00 2012-07-22 20:17:13.750 204 12696.02 11.95 54869.43 88888.00 2012-07-22 20:17:13.875 204 12696.00 11.88 54869.38 88888.00 2012-07-22 20:17:14.000 204 12696.00 11.90 54869.35 88888.00 2012-07-22 20:17:14.125 204 12696.00 11.93 54869.38 88888.00 2012-07-22 20:17:14.250 204 12696.00 11.95 54869.43 88888.00 2012-07-22 20:17:14.375 204 12696.05 12.00 54869.43 88888.00 2012-07-22 20:17:14.500 204 12695.98 11.97 54869.38 88888.00 2012-07-22 20:17:14.625 204 12695.90 11.95 54869.35 88888.00 2012-07-22 20:17:14.750 204 12695.90 11.95 54869.32 88888.00 2012-07-22 20:17:14.875 204 12695.95 12.00 54869.32 88888.00 2012-07-22 20:17:15.000 204 12696.00 12.00 54869.32 88888.00 2012-07-22 20:17:15.125 204 12695.98 12.00 54869.32 88888.00 2012-07-22 20:17:15.250 204 12695.95 12.00 54869.35 88888.00 2012-07-22 20:17:15.375 204 12696.02 12.10 54869.43 88888.00 2012-07-22 20:17:15.500 204 12696.05 12.12 54869.40 88888.00 2012-07-22 20:17:15.625 204 12696.00 12.05 54869.38 88888.00 2012-07-22 20:17:15.750 204 12696.00 12.10 54869.38 88888.00 2012-07-22 20:17:15.875 204 12696.05 12.12 54869.38 88888.00 2012-07-22 20:17:16.000 204 12696.02 12.10 54869.35 88888.00 2012-07-22 20:17:16.125 204 12695.98 12.12 54869.32 88888.00 2012-07-22 20:17:16.250 204 12695.92 12.12 54869.32 88888.00 2012-07-22 20:17:16.375 204 12695.98 12.15 54869.32 88888.00 2012-07-22 20:17:16.500 204 12695.98 12.18 54869.30 88888.00 2012-07-22 20:17:16.625 204 12695.95 12.20 54869.35 88888.00 2012-07-22 20:17:16.750 204 12695.98 12.22 54869.32 88888.00 2012-07-22 20:17:16.875 204 12696.00 12.22 54869.30 88888.00 2012-07-22 20:17:17.000 204 12696.00 12.25 54869.32 88888.00 2012-07-22 20:17:17.125 204 12695.92 12.25 54869.30 88888.00 2012-07-22 20:17:17.250 204 12695.92 12.22 54869.30 88888.00 2012-07-22 20:17:17.375 204 12695.95 12.22 54869.28 88888.00 2012-07-22 20:17:17.500 204 12695.88 12.25 54869.30 88888.00 2012-07-22 20:17:17.625 204 12695.80 12.28 54869.28 88888.00 2012-07-22 20:17:17.750 204 12695.85 12.30 54869.30 88888.00 2012-07-22 20:17:17.875 204 12695.85 12.28 54869.30 88888.00 2012-07-22 20:17:18.000 204 12695.80 12.22 54869.25 88888.00 2012-07-22 20:17:18.125 204 12695.83 12.28 54869.28 88888.00 2012-07-22 20:17:18.250 204 12695.80 12.35 54869.32 88888.00 2012-07-22 20:17:18.375 204 12695.80 12.35 54869.30 88888.00 2012-07-22 20:17:18.500 204 12695.80 12.35 54869.30 88888.00 2012-07-22 20:17:18.625 204 12695.75 12.35 54869.30 88888.00 2012-07-22 20:17:18.750 204 12695.73 12.35 54869.30 88888.00 2012-07-22 20:17:18.875 204 12695.73 12.35 54869.32 88888.00 2012-07-22 20:17:19.000 204 12695.70 12.38 54869.30 88888.00 2012-07-22 20:17:19.125 204 12695.70 12.38 54869.30 88888.00 2012-07-22 20:17:19.250 204 12695.65 12.38 54869.28 88888.00 2012-07-22 20:17:19.375 204 12695.60 12.40 54869.25 88888.00 2012-07-22 20:17:19.500 204 12695.58 12.40 54869.25 88888.00 2012-07-22 20:17:19.625 204 12695.67 12.43 54869.28 88888.00 2012-07-22 20:17:19.750 204 12695.67 12.43 54869.28 88888.00 2012-07-22 20:17:19.875 204 12695.55 12.40 54869.25 88888.00 2012-07-22 20:17:20.000 204 12695.52 12.38 54869.20 88888.00 2012-07-22 20:17:20.125 204 12695.55 12.35 54869.20 88888.00 2012-07-22 20:17:20.250 204 12695.55 12.40 54869.25 88888.00 2012-07-22 20:17:20.375 204 12695.52 12.45 54869.25 88888.00 2012-07-22 20:17:20.500 204 12695.58 12.47 54869.25 88888.00 2012-07-22 20:17:20.625 204 12695.58 12.47 54869.25 88888.00 2012-07-22 20:17:20.750 204 12695.58 12.47 54869.25 88888.00 2012-07-22 20:17:20.875 204 12695.52 12.50 54869.28 88888.00 2012-07-22 20:17:21.000 204 12695.55 12.53 54869.25 88888.00 2012-07-22 20:17:21.125 204 12695.60 12.53 54869.22 88888.00 2012-07-22 20:17:21.250 204 12695.52 12.53 54869.22 88888.00 2012-07-22 20:17:21.375 204 12695.55 12.50 54869.22 88888.00 2012-07-22 20:17:21.500 204 12695.48 12.47 54869.20 88888.00 2012-07-22 20:17:21.625 204 12695.45 12.47 54869.20 88888.00 2012-07-22 20:17:21.750 204 12695.52 12.50 54869.20 88888.00 2012-07-22 20:17:21.875 204 12695.58 12.53 54869.22 88888.00 2012-07-22 20:17:22.000 204 12695.58 12.53 54869.20 88888.00 2012-07-22 20:17:22.125 204 12695.58 12.50 54869.20 88888.00 2012-07-22 20:17:22.250 204 12695.50 12.50 54869.18 88888.00 2012-07-22 20:17:22.375 204 12695.48 12.53 54869.18 88888.00 2012-07-22 20:17:22.500 204 12695.42 12.53 54869.15 88888.00 2012-07-22 20:17:22.625 204 12695.40 12.47 54869.12 88888.00 2012-07-22 20:17:22.750 204 12695.40 12.53 54869.18 88888.00 2012-07-22 20:17:22.875 204 12695.42 12.53 54869.18 88888.00 2012-07-22 20:17:23.000 204 12695.42 12.57 54869.18 88888.00 2012-07-22 20:17:23.125 204 12695.42 12.60 54869.20 88888.00 2012-07-22 20:17:23.250 204 12695.45 12.60 54869.20 88888.00 2012-07-22 20:17:23.375 204 12695.48 12.60 54869.20 88888.00 2012-07-22 20:17:23.500 204 12695.33 12.57 54869.20 88888.00 2012-07-22 20:17:23.625 204 12695.35 12.55 54869.20 88888.00 2012-07-22 20:17:23.750 204 12695.42 12.57 54869.20 88888.00 2012-07-22 20:17:23.875 204 12695.52 12.60 54869.20 88888.00 2012-07-22 20:17:24.000 204 12695.50 12.60 54869.20 88888.00 2012-07-22 20:17:24.125 204 12695.42 12.65 54869.25 88888.00 2012-07-22 20:17:24.250 204 12695.48 12.65 54869.25 88888.00 2012-07-22 20:17:24.375 204 12695.55 12.65 54869.25 88888.00 2012-07-22 20:17:24.500 204 12695.60 12.68 54869.25 88888.00 2012-07-22 20:17:24.625 204 12695.55 12.68 54869.22 88888.00 2012-07-22 20:17:24.750 204 12695.48 12.65 54869.18 88888.00 2012-07-22 20:17:24.875 204 12695.42 12.65 54869.20 88888.00 2012-07-22 20:17:25.000 204 12695.42 12.68 54869.20 88888.00 2012-07-22 20:17:25.125 204 12695.45 12.68 54869.22 88888.00 2012-07-22 20:17:25.250 204 12695.42 12.65 54869.20 88888.00 2012-07-22 20:17:25.375 204 12695.40 12.65 54869.18 88888.00 2012-07-22 20:17:25.500 204 12695.35 12.65 54869.20 88888.00 2012-07-22 20:17:25.625 204 12695.40 12.68 54869.18 88888.00 2012-07-22 20:17:25.750 204 12695.40 12.65 54869.18 88888.00 2012-07-22 20:17:25.875 204 12695.42 12.70 54869.18 88888.00 2012-07-22 20:17:26.000 204 12695.42 12.72 54869.18 88888.00 2012-07-22 20:17:26.125 204 12695.38 12.70 54869.18 88888.00 2012-07-22 20:17:26.250 204 12695.35 12.68 54869.18 88888.00 2012-07-22 20:17:26.375 204 12695.38 12.70 54869.18 88888.00 2012-07-22 20:17:26.500 204 12695.35 12.68 54869.15 88888.00 2012-07-22 20:17:26.625 204 12695.38 12.68 54869.12 88888.00 2012-07-22 20:17:26.750 204 12695.38 12.72 54869.15 88888.00 2012-07-22 20:17:26.875 204 12695.40 12.72 54869.20 88888.00 2012-07-22 20:17:27.000 204 12695.48 12.75 54869.18 88888.00 2012-07-22 20:17:27.125 204 12695.50 12.75 54869.18 88888.00 2012-07-22 20:17:27.250 204 12695.45 12.75 54869.18 88888.00 2012-07-22 20:17:27.375 204 12695.42 12.72 54869.15 88888.00 2012-07-22 20:17:27.500 204 12695.38 12.75 54869.15 88888.00 2012-07-22 20:17:27.625 204 12695.42 12.78 54869.20 88888.00 2012-07-22 20:17:27.750 204 12695.45 12.78 54869.20 88888.00 2012-07-22 20:17:27.875 204 12695.48 12.75 54869.15 88888.00 2012-07-22 20:17:28.000 204 12695.40 12.72 54869.10 88888.00 2012-07-22 20:17:28.125 204 12695.35 12.70 54869.10 88888.00 2012-07-22 20:17:28.250 204 12695.38 12.70 54869.10 88888.00 2012-07-22 20:17:28.375 204 12695.40 12.75 54869.10 88888.00 2012-07-22 20:17:28.500 204 12695.35 12.82 54869.18 88888.00 2012-07-22 20:17:28.625 204 12695.30 12.82 54869.15 88888.00 2012-07-22 20:17:28.750 204 12695.23 12.78 54869.10 88888.00 2012-07-22 20:17:28.875 204 12695.23 12.78 54869.10 88888.00 2012-07-22 20:17:29.000 204 12695.30 12.78 54869.15 88888.00 2012-07-22 20:17:29.125 204 12695.38 12.80 54869.20 88888.00 2012-07-22 20:17:29.250 204 12695.40 12.82 54869.20 88888.00 2012-07-22 20:17:29.375 204 12695.38 12.82 54869.15 88888.00 2012-07-22 20:17:29.500 204 12695.33 12.80 54869.10 88888.00 2012-07-22 20:17:29.625 204 12695.33 12.80 54869.10 88888.00 2012-07-22 20:17:29.750 204 12695.33 12.82 54869.12 88888.00 2012-07-22 20:17:29.875 204 12695.30 12.82 54869.12 88888.00 2012-07-22 20:17:30.000 204 12695.30 12.78 54869.07 88888.00 2012-07-22 20:17:30.125 204 12695.35 12.78 54869.10 88888.00 2012-07-22 20:17:30.250 204 12695.35 12.85 54869.12 88888.00 2012-07-22 20:17:30.375 204 12695.38 12.85 54869.12 88888.00 2012-07-22 20:17:30.500 204 12695.35 12.85 54869.12 88888.00 2012-07-22 20:17:30.625 204 12695.27 12.82 54869.07 88888.00 2012-07-22 20:17:30.750 204 12695.25 12.82 54869.07 88888.00 2012-07-22 20:17:30.875 204 12695.23 12.85 54869.07 88888.00 2012-07-22 20:17:31.000 204 12695.25 12.90 54869.10 88888.00 2012-07-22 20:17:31.125 204 12695.30 12.93 54869.10 88888.00 2012-07-22 20:17:31.250 204 12695.27 12.93 54869.10 88888.00 2012-07-22 20:17:31.375 204 12695.30 12.93 54869.10 88888.00 2012-07-22 20:17:31.500 204 12695.27 12.93 54869.10 88888.00 2012-07-22 20:17:31.625 204 12695.25 12.88 54869.05 88888.00 2012-07-22 20:17:31.750 204 12695.23 12.93 54869.07 88888.00 2012-07-22 20:17:31.875 204 12695.33 12.95 54869.10 88888.00 2012-07-22 20:17:32.000 204 12695.33 12.93 54869.05 88888.00 2012-07-22 20:17:32.125 204 12695.25 12.90 54869.03 88888.00 2012-07-22 20:17:32.250 204 12695.25 12.93 54869.05 88888.00 2012-07-22 20:17:32.375 204 12695.30 12.97 54869.05 88888.00 2012-07-22 20:17:32.500 204 12695.35 13.00 54869.05 88888.00 2012-07-22 20:17:32.625 204 12695.40 13.00 54869.03 88888.00 2012-07-22 20:17:32.750 204 12695.42 13.00 54869.03 88888.00 2012-07-22 20:17:32.875 204 12695.35 12.97 54869.03 88888.00 2012-07-22 20:17:33.000 204 12695.33 12.95 54869.00 88888.00 2012-07-22 20:17:33.125 204 12695.33 12.97 54869.00 88888.00 2012-07-22 20:17:33.250 204 12695.33 13.03 54869.05 88888.00 2012-07-22 20:17:33.375 204 12695.40 13.05 54869.05 88888.00 2012-07-22 20:17:33.500 204 12695.42 13.15 54869.10 88888.00 2012-07-22 20:17:33.625 204 12695.42 13.12 54869.05 88888.00 2012-07-22 20:17:33.750 204 12695.40 13.10 54869.03 88888.00 2012-07-22 20:17:33.875 204 12695.42 13.12 54869.05 88888.00 2012-07-22 20:17:34.000 204 12695.45 13.12 54869.07 88888.00 2012-07-22 20:17:34.125 204 12695.42 13.18 54869.07 88888.00 2012-07-22 20:17:34.250 204 12695.40 13.15 54869.07 88888.00 2012-07-22 20:17:34.375 204 12695.42 13.12 54869.03 88888.00 2012-07-22 20:17:34.500 204 12695.38 13.18 54869.03 88888.00 2012-07-22 20:17:34.625 204 12695.27 13.22 54869.03 88888.00 2012-07-22 20:17:34.750 204 12695.25 13.25 54869.03 88888.00 2012-07-22 20:17:34.875 204 12695.23 13.22 54869.00 88888.00 2012-07-22 20:17:35.000 204 12695.27 13.22 54868.97 88888.00 2012-07-22 20:17:35.125 204 12695.40 13.22 54869.00 88888.00 2012-07-22 20:17:35.250 204 12695.40 13.25 54869.00 88888.00 2012-07-22 20:17:35.375 204 12695.35 13.25 54868.97 88888.00 2012-07-22 20:17:35.500 204 12695.40 13.28 54869.00 88888.00 2012-07-22 20:17:35.625 204 12695.42 13.32 54869.00 88888.00 2012-07-22 20:17:35.750 204 12695.45 13.35 54869.03 88888.00 2012-07-22 20:17:35.875 204 12695.45 13.38 54869.00 88888.00 2012-07-22 20:17:36.000 204 12695.35 13.38 54868.97 88888.00 2012-07-22 20:17:36.125 204 12695.40 13.35 54868.95 88888.00 2012-07-22 20:17:36.250 204 12695.45 13.35 54868.95 88888.00 2012-07-22 20:17:36.375 204 12695.42 13.40 54869.00 88888.00 2012-07-22 20:17:36.500 204 12695.42 13.40 54869.00 88888.00 2012-07-22 20:17:36.625 204 12695.42 13.45 54869.00 88888.00 2012-07-22 20:17:36.750 204 12695.40 13.40 54868.90 88888.00 2012-07-22 20:17:36.875 204 12695.35 13.43 54868.90 88888.00 2012-07-22 20:17:37.000 204 12695.45 13.50 54868.95 88888.00 2012-07-22 20:17:37.125 204 12695.48 13.57 54869.03 88888.00 2012-07-22 20:17:37.250 204 12695.33 13.53 54868.95 88888.00 2012-07-22 20:17:37.375 204 12695.30 13.47 54868.95 88888.00 2012-07-22 20:17:37.500 204 12695.30 13.50 54868.95 88888.00 2012-07-22 20:17:37.625 204 12695.38 13.50 54868.95 88888.00 2012-07-22 20:17:37.750 204 12695.48 13.53 54868.93 88888.00 2012-07-22 20:17:37.875 204 12695.48 13.57 54868.95 88888.00 2012-07-22 20:17:38.000 204 12695.42 13.60 54868.95 88888.00 2012-07-22 20:17:38.125 204 12695.42 13.62 54868.95 88888.00 2012-07-22 20:17:38.250 204 12695.42 13.65 54868.95 88888.00 2012-07-22 20:17:38.375 204 12695.42 13.65 54868.93 88888.00 2012-07-22 20:17:38.500 204 12695.40 13.68 54868.95 88888.00 2012-07-22 20:17:38.625 204 12695.45 13.72 54869.00 88888.00 2012-07-22 20:17:38.750 204 12695.40 13.75 54869.10 88888.00 2012-07-22 20:17:38.875 204 12695.38 13.72 54869.03 88888.00 2012-07-22 20:17:39.000 204 12695.33 13.72 54868.93 88888.00 2012-07-22 20:17:39.125 204 12695.40 13.78 54868.93 88888.00 2012-07-22 20:17:39.250 204 12695.40 13.75 54868.90 88888.00 2012-07-22 20:17:39.375 204 12695.38 13.75 54868.88 88888.00 2012-07-22 20:17:39.500 204 12695.33 13.75 54868.85 88888.00 2012-07-22 20:17:39.625 204 12695.35 13.75 54868.88 88888.00 2012-07-22 20:17:39.750 204 12695.40 13.80 54868.88 88888.00 2012-07-22 20:17:39.875 204 12695.40 13.82 54868.90 88888.00 2012-07-22 20:17:40.000 204 12695.42 13.85 54868.88 88888.00 2012-07-22 20:17:40.125 204 12695.40 13.85 54868.88 88888.00 2012-07-22 20:17:40.250 204 12695.33 13.85 54868.90 88888.00 2012-07-22 20:17:40.375 204 12695.35 13.88 54868.90 88888.00 2012-07-22 20:17:40.500 204 12695.38 13.88 54868.88 88888.00 2012-07-22 20:17:40.625 204 12695.35 13.85 54868.85 88888.00 2012-07-22 20:17:40.750 204 12695.33 13.85 54868.80 88888.00 2012-07-22 20:17:40.875 204 12695.30 13.90 54868.88 88888.00 2012-07-22 20:17:41.000 204 12695.40 14.00 54868.93 88888.00 2012-07-22 20:17:41.125 204 12695.42 14.03 54868.90 88888.00 2012-07-22 20:17:41.250 204 12695.45 13.93 54868.82 88888.00 2012-07-22 20:17:41.375 204 12695.48 13.93 54868.80 88888.00 2012-07-22 20:17:41.500 204 12695.48 13.97 54868.85 88888.00 2012-07-22 20:17:41.625 204 12695.50 14.00 54868.85 88888.00 2012-07-22 20:17:41.750 204 12695.45 14.03 54868.85 88888.00 2012-07-22 20:17:41.875 204 12695.45 14.05 54868.88 88888.00 2012-07-22 20:17:42.000 204 12695.45 14.10 54868.90 88888.00 2012-07-22 20:17:42.125 204 12695.48 14.10 54868.88 88888.00 2012-07-22 20:17:42.250 204 12695.45 14.03 54868.82 88888.00 2012-07-22 20:17:42.375 204 12695.45 14.03 54868.82 88888.00 2012-07-22 20:17:42.500 204 12695.48 14.10 54868.85 88888.00 2012-07-22 20:17:42.625 204 12695.45 14.12 54868.85 88888.00 2012-07-22 20:17:42.750 204 12695.45 14.12 54868.82 88888.00 2012-07-22 20:17:42.875 204 12695.48 14.10 54868.80 88888.00 2012-07-22 20:17:43.000 204 12695.45 14.10 54868.80 88888.00 2012-07-22 20:17:43.125 204 12695.45 14.12 54868.80 88888.00 2012-07-22 20:17:43.250 204 12695.42 14.12 54868.80 88888.00 2012-07-22 20:17:43.375 204 12695.38 14.15 54868.82 88888.00 2012-07-22 20:17:43.500 204 12695.38 14.18 54868.82 88888.00 2012-07-22 20:17:43.625 204 12695.42 14.20 54868.82 88888.00 2012-07-22 20:17:43.750 204 12695.42 14.20 54868.85 88888.00 2012-07-22 20:17:43.875 204 12695.38 14.18 54868.80 88888.00 2012-07-22 20:17:44.000 204 12695.38 14.15 54868.75 88888.00 2012-07-22 20:17:44.125 204 12695.40 14.15 54868.78 88888.00 2012-07-22 20:17:44.250 204 12695.35 14.18 54868.80 88888.00 2012-07-22 20:17:44.375 204 12695.38 14.25 54868.82 88888.00 2012-07-22 20:17:44.500 204 12695.38 14.25 54868.88 88888.00 2012-07-22 20:17:44.625 204 12695.42 14.28 54868.85 88888.00 2012-07-22 20:17:44.750 204 12695.40 14.20 54868.80 88888.00 2012-07-22 20:17:44.875 204 12695.38 14.20 54868.80 88888.00 2012-07-22 20:17:45.000 204 12695.35 14.25 54868.80 88888.00 2012-07-22 20:17:45.125 204 12695.35 14.30 54868.82 88888.00 2012-07-22 20:17:45.250 204 12695.33 14.28 54868.82 88888.00 2012-07-22 20:17:45.375 204 12695.35 14.28 54868.78 88888.00 2012-07-22 20:17:45.500 204 12695.38 14.28 54868.80 88888.00 2012-07-22 20:17:45.625 204 12695.45 14.28 54868.80 88888.00 2012-07-22 20:17:45.750 204 12695.45 14.25 54868.78 88888.00 2012-07-22 20:17:45.875 204 12695.40 14.22 54868.75 88888.00 2012-07-22 20:17:46.000 204 12695.42 14.25 54868.72 88888.00 2012-07-22 20:17:46.125 204 12695.40 14.20 54868.75 88888.00 2012-07-22 20:17:46.250 204 12695.35 14.20 54868.78 88888.00 2012-07-22 20:17:46.375 204 12695.42 14.25 54868.78 88888.00 2012-07-22 20:17:46.500 204 12695.52 14.32 54868.80 88888.00 2012-07-22 20:17:46.625 204 12695.58 14.30 54868.80 88888.00 2012-07-22 20:17:46.750 204 12695.58 14.28 54868.80 88888.00 2012-07-22 20:17:46.875 204 12695.55 14.25 54868.75 88888.00 2012-07-22 20:17:47.000 204 12695.58 14.28 54868.80 88888.00 2012-07-22 20:17:47.125 204 12695.62 14.30 54868.80 88888.00 2012-07-22 20:17:47.250 204 12695.55 14.28 54868.75 88888.00 2012-07-22 20:17:47.375 204 12695.52 14.28 54868.75 88888.00 2012-07-22 20:17:47.500 204 12695.45 14.25 54868.70 88888.00 2012-07-22 20:17:47.625 204 12695.45 14.28 54868.72 88888.00 2012-07-22 20:17:47.750 204 12695.50 14.28 54868.75 88888.00 2012-07-22 20:17:47.875 204 12695.50 14.28 54868.75 88888.00 2012-07-22 20:17:48.000 204 12695.50 14.25 54868.75 88888.00 2012-07-22 20:17:48.125 204 12695.50 14.28 54868.78 88888.00 2012-07-22 20:17:48.250 204 12695.48 14.22 54868.75 88888.00 2012-07-22 20:17:48.375 204 12695.50 14.20 54868.72 88888.00 2012-07-22 20:17:48.500 204 12695.52 14.28 54868.78 88888.00 2012-07-22 20:17:48.625 204 12695.55 14.28 54868.75 88888.00 2012-07-22 20:17:48.750 204 12695.62 14.28 54868.72 88888.00 2012-07-22 20:17:48.875 204 12695.65 14.28 54868.75 88888.00 2012-07-22 20:17:49.000 204 12695.67 14.30 54868.72 88888.00 2012-07-22 20:17:49.125 204 12695.73 14.28 54868.70 88888.00 2012-07-22 20:17:49.250 204 12695.70 14.22 54868.78 88888.00 2012-07-22 20:17:49.375 204 12695.75 14.22 54868.78 88888.00 2012-07-22 20:17:49.500 204 12695.75 14.22 54868.75 88888.00 2012-07-22 20:17:49.625 204 12695.73 14.22 54868.75 88888.00 2012-07-22 20:17:49.750 204 12695.62 14.20 54868.75 88888.00 2012-07-22 20:17:49.875 204 12695.60 14.22 54868.78 88888.00 2012-07-22 20:17:50.000 204 12695.65 14.22 54868.75 88888.00 2012-07-22 20:17:50.125 204 12695.73 14.22 54868.75 88888.00 2012-07-22 20:17:50.250 204 12695.75 14.18 54868.72 88888.00 2012-07-22 20:17:50.375 204 12695.70 14.12 54868.68 88888.00 2012-07-22 20:17:50.500 204 12695.62 14.12 54868.70 88888.00 2012-07-22 20:17:50.625 204 12695.62 14.18 54868.75 88888.00 2012-07-22 20:17:50.750 204 12695.67 14.15 54868.72 88888.00 2012-07-22 20:17:50.875 204 12695.65 14.10 54868.70 88888.00 2012-07-22 20:17:51.000 204 12695.67 14.12 54868.70 88888.00 2012-07-22 20:17:51.125 204 12695.70 14.18 54868.75 88888.00 2012-07-22 20:17:51.250 204 12695.62 14.10 54868.72 88888.00 2012-07-22 20:17:51.375 204 12695.62 14.10 54868.70 88888.00 2012-07-22 20:17:51.500 204 12695.65 14.07 54868.70 88888.00 2012-07-22 20:17:51.625 204 12695.75 14.15 54868.72 88888.00 2012-07-22 20:17:51.750 204 12695.73 14.15 54868.78 88888.00 2012-07-22 20:17:51.875 204 12695.67 14.12 54868.70 88888.00 2012-07-22 20:17:52.000 204 12695.62 14.07 54868.65 88888.00 2012-07-22 20:17:52.125 204 12695.67 14.05 54868.65 88888.00 2012-07-22 20:17:52.250 204 12695.65 14.03 54868.65 88888.00 2012-07-22 20:17:52.375 204 12695.73 14.05 54868.68 88888.00 2012-07-22 20:17:52.500 204 12695.77 14.03 54868.68 88888.00 2012-07-22 20:17:52.625 204 12695.83 14.00 54868.68 88888.00 2012-07-22 20:17:52.750 204 12695.85 14.03 54868.70 88888.00 2012-07-22 20:17:52.875 204 12695.85 14.03 54868.68 88888.00 2012-07-22 20:17:53.000 204 12695.85 13.90 54868.60 88888.00 2012-07-22 20:17:53.125 204 12695.85 13.88 54868.62 88888.00 2012-07-22 20:17:53.250 204 12695.92 13.95 54868.68 88888.00 2012-07-22 20:17:53.375 204 12695.92 13.95 54868.70 88888.00 2012-07-22 20:17:53.500 204 12695.95 13.95 54868.68 88888.00 2012-07-22 20:17:53.625 204 12696.05 13.97 54868.72 88888.00 2012-07-22 20:17:53.750 204 12696.08 13.90 54868.70 88888.00 2012-07-22 20:17:53.875 204 12696.02 13.90 54868.65 88888.00 2012-07-22 20:17:54.000 204 12696.02 13.80 54868.55 88888.00 2012-07-22 20:17:54.125 204 12696.02 13.80 54868.57 88888.00 2012-07-22 20:17:54.250 204 12696.08 13.85 54868.68 88888.00 2012-07-22 20:17:54.375 204 12696.15 13.85 54868.65 88888.00 2012-07-22 20:17:54.500 204 12696.17 13.82 54868.65 88888.00 2012-07-22 20:17:54.625 204 12696.17 13.82 54868.62 88888.00 2012-07-22 20:17:54.750 204 12696.12 13.78 54868.60 88888.00 2012-07-22 20:17:54.875 204 12696.20 13.82 54868.62 88888.00 2012-07-22 20:17:55.000 204 12696.27 13.82 54868.65 88888.00 2012-07-22 20:17:55.125 204 12696.23 13.80 54868.68 88888.00 2012-07-22 20:17:55.250 204 12696.12 13.75 54868.68 88888.00 2012-07-22 20:17:55.375 204 12696.20 13.72 54868.62 88888.00 2012-07-22 20:17:55.500 204 12696.25 13.72 54868.60 88888.00 2012-07-22 20:17:55.625 204 12696.27 13.70 54868.60 88888.00 2012-07-22 20:17:55.750 204 12696.33 13.75 54868.60 88888.00 2012-07-22 20:17:55.875 204 12696.27 13.75 54868.62 88888.00 2012-07-22 20:17:56.000 204 12696.30 13.75 54868.60 88888.00 2012-07-22 20:17:56.125 204 12696.35 13.72 54868.57 88888.00 2012-07-22 20:17:56.250 204 12696.33 13.65 54868.55 88888.00 2012-07-22 20:17:56.375 204 12696.38 13.65 54868.57 88888.00 2012-07-22 20:17:56.500 204 12696.40 13.68 54868.60 88888.00 2012-07-22 20:17:56.625 204 12696.38 13.65 54868.60 88888.00 2012-07-22 20:17:56.750 204 12696.38 13.62 54868.60 88888.00 2012-07-22 20:17:56.875 204 12696.48 13.62 54868.60 88888.00 2012-07-22 20:17:57.000 204 12696.48 13.65 54868.60 88888.00 2012-07-22 20:17:57.125 204 12696.50 13.65 54868.62 88888.00 2012-07-22 20:17:57.250 204 12696.55 13.60 54868.65 88888.00 2012-07-22 20:17:57.375 204 12696.58 13.60 54868.65 88888.00 2012-07-22 20:17:57.500 204 12696.62 13.60 54868.65 88888.00 2012-07-22 20:17:57.625 204 12696.60 13.57 54868.60 88888.00 2012-07-22 20:17:57.750 204 12696.58 13.57 54868.57 88888.00 2012-07-22 20:17:57.875 204 12696.58 13.53 54868.57 88888.00 2012-07-22 20:17:58.000 204 12696.60 13.47 54868.50 88888.00 2012-07-22 20:17:58.125 204 12696.65 13.45 54868.50 88888.00 2012-07-22 20:17:58.250 204 12696.60 13.45 54868.53 88888.00 2012-07-22 20:17:58.375 204 12696.70 13.53 54868.57 88888.00 2012-07-22 20:17:58.500 204 12696.70 13.50 54868.57 88888.00 2012-07-22 20:17:58.625 204 12696.67 13.47 54868.53 88888.00 2012-07-22 20:17:58.750 204 12696.70 13.45 54868.53 88888.00 2012-07-22 20:17:58.875 204 12696.75 13.47 54868.55 88888.00 2012-07-22 20:17:59.000 204 12696.77 13.43 54868.50 88888.00 2012-07-22 20:17:59.125 204 12696.73 13.43 54868.55 88888.00 2012-07-22 20:17:59.250 204 12696.80 13.40 54868.53 88888.00 2012-07-22 20:17:59.375 204 12696.85 13.43 54868.50 88888.00 2012-07-22 20:17:59.500 204 12696.85 13.40 54868.47 88888.00 2012-07-22 20:17:59.625 204 12696.88 13.38 54868.47 88888.00 2012-07-22 20:17:59.750 204 12696.90 13.35 54868.50 88888.00 2012-07-22 20:17:59.875 204 12696.90 13.40 54868.53 88888.00 2012-07-22 20:18:00.000 204 12696.88 13.35 54868.50 88888.00 2012-07-22 20:18:00.125 204 12696.88 13.32 54868.50 88888.00 2012-07-22 20:18:00.250 204 12696.85 13.30 54868.50 88888.00 2012-07-22 20:18:00.375 204 12696.90 13.32 54868.47 88888.00 2012-07-22 20:18:00.500 204 12696.95 13.35 54868.47 88888.00 2012-07-22 20:18:00.625 204 12697.02 13.35 54868.50 88888.00 2012-07-22 20:18:00.750 204 12697.00 13.30 54868.45 88888.00 2012-07-22 20:18:00.875 204 12696.92 13.25 54868.45 88888.00 2012-07-22 20:18:01.000 204 12696.90 13.22 54868.43 88888.00 2012-07-22 20:18:01.125 204 12696.95 13.25 54868.40 88888.00 2012-07-22 20:18:01.250 204 12696.98 13.25 54868.45 88888.00 2012-07-22 20:18:01.375 204 12697.00 13.20 54868.43 88888.00 2012-07-22 20:18:01.500 204 12697.05 13.22 54868.45 88888.00 2012-07-22 20:18:01.625 204 12697.08 13.25 54868.45 88888.00 2012-07-22 20:18:01.750 204 12697.10 13.28 54868.47 88888.00 2012-07-22 20:18:01.875 204 12697.10 13.28 54868.47 88888.00 2012-07-22 20:18:02.000 204 12697.15 13.30 54868.47 88888.00 2012-07-22 20:18:02.125 204 12697.25 13.30 54868.47 88888.00 2012-07-22 20:18:02.250 204 12697.20 13.25 54868.45 88888.00 2012-07-22 20:18:02.375 204 12697.23 13.25 54868.45 88888.00 2012-07-22 20:18:02.500 204 12697.27 13.25 54868.47 88888.00 2012-07-22 20:18:02.625 204 12697.25 13.25 54868.47 88888.00 2012-07-22 20:18:02.750 204 12697.23 13.22 54868.43 88888.00 2012-07-22 20:18:02.875 204 12697.27 13.22 54868.40 88888.00 2012-07-22 20:18:03.000 204 12697.25 13.20 54868.43 88888.00 2012-07-22 20:18:03.125 204 12697.25 13.20 54868.45 88888.00 2012-07-22 20:18:03.250 204 12697.30 13.22 54868.40 88888.00 2012-07-22 20:18:03.375 204 12697.35 13.20 54868.40 88888.00 2012-07-22 20:18:03.500 204 12697.27 13.22 54868.43 88888.00 2012-07-22 20:18:03.625 204 12697.23 13.22 54868.43 88888.00 2012-07-22 20:18:03.750 204 12697.30 13.25 54868.43 88888.00 2012-07-22 20:18:03.875 204 12697.27 13.18 54868.32 88888.00 2012-07-22 20:18:04.000 204 12697.33 13.18 54868.35 88888.00 2012-07-22 20:18:04.125 204 12697.33 13.18 54868.38 88888.00 2012-07-22 20:18:04.250 204 12697.30 13.15 54868.38 88888.00 2012-07-22 20:18:04.375 204 12697.30 13.15 54868.35 88888.00 2012-07-22 20:18:04.500 204 12697.33 13.18 54868.38 88888.00 2012-07-22 20:18:04.625 204 12697.38 13.20 54868.40 88888.00 2012-07-22 20:18:04.750 204 12697.38 13.18 54868.38 88888.00 2012-07-22 20:18:04.875 204 12697.45 13.18 54868.38 88888.00 2012-07-22 20:18:05.000 204 12697.48 13.22 54868.38 88888.00 2012-07-22 20:18:05.125 204 12697.48 13.20 54868.38 88888.00 2012-07-22 20:18:05.250 204 12697.48 13.18 54868.38 88888.00 2012-07-22 20:18:05.375 204 12697.58 13.18 54868.38 88888.00 2012-07-22 20:18:05.500 204 12697.58 13.18 54868.38 88888.00 2012-07-22 20:18:05.625 204 12697.55 13.15 54868.38 88888.00 2012-07-22 20:18:05.750 204 12697.55 13.18 54868.38 88888.00 2012-07-22 20:18:05.875 204 12697.58 13.18 54868.35 88888.00 2012-07-22 20:18:06.000 204 12697.60 13.12 54868.32 88888.00 2012-07-22 20:18:06.125 204 12697.60 13.15 54868.32 88888.00 2012-07-22 20:18:06.250 204 12697.55 13.20 54868.38 88888.00 2012-07-22 20:18:06.375 204 12697.58 13.20 54868.38 88888.00 2012-07-22 20:18:06.500 204 12697.58 13.20 54868.40 88888.00 2012-07-22 20:18:06.625 204 12697.58 13.18 54868.35 88888.00 2012-07-22 20:18:06.750 204 12697.60 13.15 54868.38 88888.00 2012-07-22 20:18:06.875 204 12697.62 13.18 54868.38 88888.00 2012-07-22 20:18:07.000 204 12697.65 13.20 54868.38 88888.00 2012-07-22 20:18:07.125 204 12697.62 13.20 54868.35 88888.00 2012-07-22 20:18:07.250 204 12697.55 13.18 54868.38 88888.00 2012-07-22 20:18:07.375 204 12697.58 13.18 54868.35 88888.00 2012-07-22 20:18:07.500 204 12697.55 13.18 54868.35 88888.00 2012-07-22 20:18:07.625 204 12697.55 13.20 54868.38 88888.00 2012-07-22 20:18:07.750 204 12697.50 13.20 54868.38 88888.00 2012-07-22 20:18:07.875 204 12697.48 13.18 54868.32 88888.00 2012-07-22 20:18:08.000 204 12697.42 13.15 54868.30 88888.00 2012-07-22 20:18:08.125 204 12697.38 13.18 54868.35 88888.00 2012-07-22 20:18:08.250 204 12697.40 13.20 54868.38 88888.00 2012-07-22 20:18:08.375 204 12697.48 13.25 54868.40 88888.00 2012-07-22 20:18:08.500 204 12697.50 13.20 54868.38 88888.00 2012-07-22 20:18:08.625 204 12697.55 13.18 54868.32 88888.00 2012-07-22 20:18:08.750 204 12697.52 13.15 54868.30 88888.00 2012-07-22 20:18:08.875 204 12697.58 13.15 54868.35 88888.00 2012-07-22 20:18:09.000 204 12697.62 13.18 54868.38 88888.00 2012-07-22 20:18:09.125 204 12697.65 13.12 54868.32 88888.00 2012-07-22 20:18:09.250 204 12697.62 13.10 54868.30 88888.00 2012-07-22 20:18:09.375 204 12697.65 13.12 54868.35 88888.00 2012-07-22 20:18:09.500 204 12697.67 13.15 54868.40 88888.00 2012-07-22 20:18:09.625 204 12697.73 13.15 54868.35 88888.00 2012-07-22 20:18:09.750 204 12697.70 13.15 54868.38 88888.00 2012-07-22 20:18:09.875 204 12697.65 13.12 54868.35 88888.00 2012-07-22 20:18:10.000 204 12697.60 13.07 54868.30 88888.00 2012-07-22 20:18:10.125 204 12697.55 13.10 54868.32 88888.00 2012-07-22 20:18:10.250 204 12697.58 13.07 54868.35 88888.00 2012-07-22 20:18:10.375 204 12697.60 13.10 54868.35 88888.00 2012-07-22 20:18:10.500 204 12697.55 13.07 54868.38 88888.00 2012-07-22 20:18:10.625 204 12697.58 13.07 54868.35 88888.00 2012-07-22 20:18:10.750 204 12697.60 13.07 54868.30 88888.00 2012-07-22 20:18:10.875 204 12697.58 13.05 54868.30 88888.00 2012-07-22 20:18:11.000 204 12697.55 13.05 54868.30 88888.00 2012-07-22 20:18:11.125 204 12697.55 13.05 54868.30 88888.00 2012-07-22 20:18:11.250 204 12697.55 13.05 54868.30 88888.00 2012-07-22 20:18:11.375 204 12697.52 13.05 54868.32 88888.00 2012-07-22 20:18:11.500 204 12697.48 13.03 54868.32 88888.00 2012-07-22 20:18:11.625 204 12697.52 13.00 54868.30 88888.00 2012-07-22 20:18:11.750 204 12697.52 13.00 54868.30 88888.00 2012-07-22 20:18:11.875 204 12697.58 13.00 54868.32 88888.00 2012-07-22 20:18:12.000 204 12697.58 13.00 54868.32 88888.00 2012-07-22 20:18:12.125 204 12697.60 13.03 54868.35 88888.00 2012-07-22 20:18:12.250 204 12697.60 13.00 54868.38 88888.00 2012-07-22 20:18:12.375 204 12697.60 12.97 54868.35 88888.00 2012-07-22 20:18:12.500 204 12697.60 12.97 54868.35 88888.00 2012-07-22 20:18:12.625 204 12697.60 12.97 54868.32 88888.00 2012-07-22 20:18:12.750 204 12697.60 12.93 54868.38 88888.00 2012-07-22 20:18:12.875 204 12697.62 12.95 54868.40 88888.00 2012-07-22 20:18:13.000 204 12697.65 12.93 54868.40 88888.00 2012-07-22 20:18:13.125 204 12697.67 12.95 54868.38 88888.00 2012-07-22 20:18:13.250 204 12697.65 12.90 54868.30 88888.00 2012-07-22 20:18:13.375 204 12697.62 12.90 54868.30 88888.00 2012-07-22 20:18:13.500 204 12697.60 12.90 54868.32 88888.00 2012-07-22 20:18:13.625 204 12697.62 12.90 54868.32 88888.00 2012-07-22 20:18:13.750 204 12697.62 12.88 54868.32 88888.00 2012-07-22 20:18:13.875 204 12697.62 12.82 54868.25 88888.00 2012-07-22 20:18:14.000 204 12697.60 12.78 54868.25 88888.00 2012-07-22 20:18:14.125 204 12697.62 12.80 54868.30 88888.00 2012-07-22 20:18:14.250 204 12697.62 12.78 54868.30 88888.00 2012-07-22 20:18:14.375 204 12697.70 12.82 54868.35 88888.00 2012-07-22 20:18:14.500 204 12697.75 12.85 54868.38 88888.00 2012-07-22 20:18:14.625 204 12697.67 12.85 54868.35 88888.00 2012-07-22 20:18:14.750 204 12697.62 12.82 54868.35 88888.00 2012-07-22 20:18:14.875 204 12697.62 12.80 54868.30 88888.00 2012-07-22 20:18:15.000 204 12697.65 12.78 54868.30 88888.00 2012-07-22 20:18:15.125 204 12697.67 12.75 54868.30 88888.00 2012-07-22 20:18:15.250 204 12697.65 12.78 54868.32 88888.00 2012-07-22 20:18:15.375 204 12697.65 12.78 54868.32 88888.00 2012-07-22 20:18:15.500 204 12697.62 12.82 54868.35 88888.00 2012-07-22 20:18:15.625 204 12697.65 12.82 54868.32 88888.00 2012-07-22 20:18:15.750 204 12697.62 12.78 54868.32 88888.00 2012-07-22 20:18:15.875 204 12697.62 12.78 54868.32 88888.00 2012-07-22 20:18:16.000 204 12697.67 12.78 54868.30 88888.00 2012-07-22 20:18:16.125 204 12697.65 12.78 54868.38 88888.00 2012-07-22 20:18:16.250 204 12697.62 12.75 54868.38 88888.00 2012-07-22 20:18:16.375 204 12697.70 12.78 54868.35 88888.00 2012-07-22 20:18:16.500 204 12697.70 12.72 54868.30 88888.00 2012-07-22 20:18:16.625 204 12697.70 12.70 54868.25 88888.00 2012-07-22 20:18:16.750 204 12697.75 12.70 54868.28 88888.00 2012-07-22 20:18:16.875 204 12697.77 12.70 54868.30 88888.00 2012-07-22 20:18:17.000 204 12697.73 12.70 54868.32 88888.00 2012-07-22 20:18:17.125 204 12697.67 12.72 54868.35 88888.00 2012-07-22 20:18:17.250 204 12697.70 12.70 54868.32 88888.00 2012-07-22 20:18:17.375 204 12697.75 12.70 54868.32 88888.00 2012-07-22 20:18:17.500 204 12697.70 12.65 54868.32 88888.00 2012-07-22 20:18:17.625 204 12697.70 12.68 54868.35 88888.00 2012-07-22 20:18:17.750 204 12697.75 12.70 54868.35 88888.00 2012-07-22 20:18:17.875 204 12697.75 12.68 54868.38 88888.00 2012-07-22 20:18:18.000 204 12697.77 12.60 54868.32 88888.00 2012-07-22 20:18:18.125 204 12697.83 12.57 54868.32 88888.00 2012-07-22 20:18:18.250 204 12697.77 12.57 54868.30 88888.00 2012-07-22 20:18:18.375 204 12697.75 12.60 54868.30 88888.00 2012-07-22 20:18:18.500 204 12697.77 12.65 54868.32 88888.00 2012-07-22 20:18:18.625 204 12697.85 12.65 54868.35 88888.00 2012-07-22 20:18:18.750 204 12697.85 12.60 54868.30 88888.00 2012-07-22 20:18:18.875 204 12697.88 12.57 54868.28 88888.00 2012-07-22 20:18:19.000 204 12697.92 12.55 54868.25 88888.00 2012-07-22 20:18:19.125 204 12697.98 12.57 54868.30 88888.00 2012-07-22 20:18:19.250 204 12697.98 12.62 54868.32 88888.00 2012-07-22 20:18:19.375 204 12698.00 12.57 54868.30 88888.00 2012-07-22 20:18:19.500 204 12697.95 12.57 54868.30 88888.00 2012-07-22 20:18:19.625 204 12697.98 12.55 54868.28 88888.00 2012-07-22 20:18:19.750 204 12697.98 12.55 54868.28 88888.00 2012-07-22 20:18:19.875 204 12698.00 12.60 54868.28 88888.00 2012-07-22 20:18:20.000 204 12698.00 12.60 54868.30 88888.00 2012-07-22 20:18:20.125 204 12698.05 12.57 54868.30 88888.00 2012-07-22 20:18:20.250 204 12698.08 12.53 54868.25 88888.00 2012-07-22 20:18:20.375 204 12698.12 12.50 54868.22 88888.00 2012-07-22 20:18:20.500 204 12698.15 12.57 54868.28 88888.00 2012-07-22 20:18:20.625 204 12698.12 12.55 54868.30 88888.00 2012-07-22 20:18:20.750 204 12698.15 12.53 54868.25 88888.00 2012-07-22 20:18:20.875 204 12698.23 12.53 54868.25 88888.00 2012-07-22 20:18:21.000 204 12698.20 12.50 54868.25 88888.00 2012-07-22 20:18:21.125 204 12698.15 12.47 54868.22 88888.00 2012-07-22 20:18:21.250 204 12698.17 12.45 54868.25 88888.00 2012-07-22 20:18:21.375 204 12698.23 12.50 54868.22 88888.00 2012-07-22 20:18:21.500 204 12698.27 12.55 54868.28 88888.00 2012-07-22 20:18:21.625 204 12698.27 12.50 54868.25 88888.00 2012-07-22 20:18:21.750 204 12698.25 12.45 54868.22 88888.00 2012-07-22 20:18:21.875 204 12698.27 12.43 54868.22 88888.00 2012-07-22 20:18:22.000 204 12698.23 12.43 54868.15 88888.00 2012-07-22 20:18:22.125 204 12698.25 12.40 54868.20 88888.00 2012-07-22 20:18:22.250 204 12698.30 12.45 54868.22 88888.00 2012-07-22 20:18:22.375 204 12698.38 12.47 54868.25 88888.00 2012-07-22 20:18:22.500 204 12698.33 12.43 54868.25 88888.00 2012-07-22 20:18:22.625 204 12698.35 12.43 54868.20 88888.00 2012-07-22 20:18:22.750 204 12698.33 12.43 54868.20 88888.00 2012-07-22 20:18:22.875 204 12698.35 12.45 54868.22 88888.00 2012-07-22 20:18:23.000 204 12698.33 12.38 54868.20 88888.00 2012-07-22 20:18:23.125 204 12698.30 12.38 54868.18 88888.00 2012-07-22 20:18:23.250 204 12698.33 12.38 54868.22 88888.00 2012-07-22 20:18:23.375 204 12698.38 12.38 54868.22 88888.00 2012-07-22 20:18:23.500 204 12698.40 12.35 54868.18 88888.00 2012-07-22 20:18:23.625 204 12698.42 12.32 54868.15 88888.00 2012-07-22 20:18:23.750 204 12698.48 12.38 54868.20 88888.00 2012-07-22 20:18:23.875 204 12698.48 12.40 54868.22 88888.00 2012-07-22 20:18:24.000 204 12698.48 12.35 54868.18 88888.00 2012-07-22 20:18:24.125 204 12698.50 12.35 54868.22 88888.00 2012-07-22 20:18:24.250 204 12698.52 12.35 54868.22 88888.00 2012-07-22 20:18:24.375 204 12698.52 12.38 54868.22 88888.00 2012-07-22 20:18:24.500 204 12698.52 12.35 54868.18 88888.00 2012-07-22 20:18:24.625 204 12698.50 12.35 54868.20 88888.00 2012-07-22 20:18:24.750 204 12698.50 12.38 54868.22 88888.00 2012-07-22 20:18:24.875 204 12698.50 12.35 54868.25 88888.00 2012-07-22 20:18:25.000 204 12698.52 12.32 54868.25 88888.00 2012-07-22 20:18:25.125 204 12698.52 12.35 54868.28 88888.00 2012-07-22 20:18:25.250 204 12698.55 12.38 54868.30 88888.00 2012-07-22 20:18:25.375 204 12698.58 12.40 54868.30 88888.00 2012-07-22 20:18:25.500 204 12698.62 12.38 54868.25 88888.00 2012-07-22 20:18:25.625 204 12698.60 12.32 54868.20 88888.00 2012-07-22 20:18:25.750 204 12698.65 12.32 54868.20 88888.00 2012-07-22 20:18:25.875 204 12698.65 12.32 54868.15 88888.00 2012-07-22 20:18:26.000 204 12698.62 12.28 54868.18 88888.00 2012-07-22 20:18:26.125 204 12698.58 12.22 54868.15 88888.00 2012-07-22 20:18:26.250 204 12698.55 12.20 54868.18 88888.00 2012-07-22 20:18:26.375 204 12698.65 12.25 54868.18 88888.00 2012-07-22 20:18:26.500 204 12698.70 12.30 54868.22 88888.00 2012-07-22 20:18:26.625 204 12698.70 12.28 54868.20 88888.00 2012-07-22 20:18:26.750 204 12698.65 12.30 54868.20 88888.00 2012-07-22 20:18:26.875 204 12698.67 12.30 54868.22 88888.00 2012-07-22 20:18:27.000 204 12698.75 12.25 54868.18 88888.00 2012-07-22 20:18:27.125 204 12698.73 12.22 54868.18 88888.00 2012-07-22 20:18:27.250 204 12698.73 12.28 54868.22 88888.00 2012-07-22 20:18:27.375 204 12698.75 12.28 54868.22 88888.00 2012-07-22 20:18:27.500 204 12698.73 12.25 54868.20 88888.00 2012-07-22 20:18:27.625 204 12698.73 12.25 54868.22 88888.00 2012-07-22 20:18:27.750 204 12698.73 12.20 54868.20 88888.00 2012-07-22 20:18:27.875 204 12698.70 12.15 54868.15 88888.00 2012-07-22 20:18:28.000 204 12698.70 12.18 54868.20 88888.00 2012-07-22 20:18:28.125 204 12698.67 12.20 54868.25 88888.00 2012-07-22 20:18:28.250 204 12698.67 12.12 54868.18 88888.00 2012-07-22 20:18:28.375 204 12698.73 12.12 54868.20 88888.00 2012-07-22 20:18:28.500 204 12698.80 12.20 54868.22 88888.00 2012-07-22 20:18:28.625 204 12698.83 12.18 54868.20 88888.00 2012-07-22 20:18:28.750 204 12698.77 12.12 54868.18 88888.00 2012-07-22 20:18:28.875 204 12698.75 12.12 54868.18 88888.00 2012-07-22 20:18:29.000 204 12698.80 12.15 54868.25 88888.00 2012-07-22 20:18:29.125 204 12698.80 12.20 54868.28 88888.00 2012-07-22 20:18:29.250 204 12698.75 12.15 54868.25 88888.00 2012-07-22 20:18:29.375 204 12698.83 12.15 54868.22 88888.00 2012-07-22 20:18:29.500 204 12698.75 12.10 54868.18 88888.00 2012-07-22 20:18:29.625 204 12698.65 12.07 54868.20 88888.00 2012-07-22 20:18:29.750 204 12698.73 12.07 54868.20 88888.00 2012-07-22 20:18:29.875 204 12698.85 12.10 54868.20 88888.00 2012-07-22 20:18:30.000 204 12698.88 12.10 54868.18 88888.00 2012-07-22 20:18:30.125 204 12698.80 12.05 54868.18 88888.00 2012-07-22 20:18:30.250 204 12698.80 12.05 54868.18 88888.00 2012-07-22 20:18:30.375 204 12698.83 12.05 54868.18 88888.00 2012-07-22 20:18:30.500 204 12698.80 12.07 54868.20 88888.00 2012-07-22 20:18:30.625 204 12698.80 12.07 54868.20 88888.00 2012-07-22 20:18:30.750 204 12698.85 12.05 54868.20 88888.00 2012-07-22 20:18:30.875 204 12698.85 12.03 54868.20 88888.00 2012-07-22 20:18:31.000 204 12698.85 12.03 54868.22 88888.00 2012-07-22 20:18:31.125 204 12698.83 12.03 54868.25 88888.00 2012-07-22 20:18:31.250 204 12698.83 12.07 54868.28 88888.00 2012-07-22 20:18:31.375 204 12698.88 12.03 54868.22 88888.00 2012-07-22 20:18:31.500 204 12698.80 11.97 54868.18 88888.00 2012-07-22 20:18:31.625 204 12698.83 11.95 54868.18 88888.00 2012-07-22 20:18:31.750 204 12698.83 11.97 54868.22 88888.00 2012-07-22 20:18:31.875 204 12698.83 12.00 54868.20 88888.00 2012-07-22 20:18:32.000 204 12698.88 11.97 54868.20 88888.00 2012-07-22 20:18:32.125 204 12698.85 11.95 54868.20 88888.00 2012-07-22 20:18:32.250 204 12698.85 11.95 54868.22 88888.00 2012-07-22 20:18:32.375 204 12698.90 11.95 54868.20 88888.00 2012-07-22 20:18:32.500 204 12698.88 11.90 54868.20 88888.00 2012-07-22 20:18:32.625 204 12698.80 11.88 54868.20 88888.00 2012-07-22 20:18:32.750 204 12698.80 11.93 54868.20 88888.00 2012-07-22 20:18:32.875 204 12698.83 11.90 54868.20 88888.00 2012-07-22 20:18:33.000 204 12698.77 11.85 54868.18 88888.00 2012-07-22 20:18:33.125 204 12698.83 11.85 54868.20 88888.00 2012-07-22 20:18:33.250 204 12698.92 11.90 54868.22 88888.00 2012-07-22 20:18:33.375 204 12698.98 11.93 54868.28 88888.00 2012-07-22 20:18:33.500 204 12698.98 11.88 54868.22 88888.00 2012-07-22 20:18:33.625 204 12698.95 11.80 54868.20 88888.00 2012-07-22 20:18:33.750 204 12698.92 11.78 54868.22 88888.00 2012-07-22 20:18:33.875 204 12698.92 11.82 54868.22 88888.00 2012-07-22 20:18:34.000 204 12698.95 11.78 54868.20 88888.00 2012-07-22 20:18:34.125 204 12699.02 11.78 54868.22 88888.00 2012-07-22 20:18:34.250 204 12699.08 11.85 54868.25 88888.00 2012-07-22 20:18:34.375 204 12699.08 11.85 54868.28 88888.00 2012-07-22 20:18:34.500 204 12699.02 11.82 54868.25 88888.00 2012-07-22 20:18:34.625 204 12699.00 11.80 54868.25 88888.00 2012-07-22 20:18:34.750 204 12699.02 11.80 54868.25 88888.00 2012-07-22 20:18:34.875 204 12699.10 11.80 54868.25 88888.00 2012-07-22 20:18:35.000 204 12699.08 11.75 54868.22 88888.00 2012-07-22 20:18:35.125 204 12699.08 11.70 54868.18 88888.00 2012-07-22 20:18:35.250 204 12699.10 11.68 54868.20 88888.00 2012-07-22 20:18:35.375 204 12699.17 11.72 54868.22 88888.00 2012-07-22 20:18:35.500 204 12699.15 11.70 54868.20 88888.00 2012-07-22 20:18:35.625 204 12699.10 11.68 54868.22 88888.00 2012-07-22 20:18:35.750 204 12699.10 11.72 54868.28 88888.00 2012-07-22 20:18:35.875 204 12699.05 11.72 54868.25 88888.00 2012-07-22 20:18:36.000 204 12699.02 11.68 54868.20 88888.00 2012-07-22 20:18:36.125 204 12699.05 11.62 54868.22 88888.00 2012-07-22 20:18:36.250 204 12699.05 11.60 54868.25 88888.00 2012-07-22 20:18:36.375 204 12699.08 11.62 54868.25 88888.00 2012-07-22 20:18:36.500 204 12699.15 11.68 54868.28 88888.00 2012-07-22 20:18:36.625 204 12699.23 11.68 54868.28 88888.00 2012-07-22 20:18:36.750 204 12699.25 11.62 54868.25 88888.00 2012-07-22 20:18:36.875 204 12699.20 11.57 54868.22 88888.00 2012-07-22 20:18:37.000 204 12699.12 11.53 54868.18 88888.00 2012-07-22 20:18:37.125 204 12699.15 11.55 54868.20 88888.00 2012-07-22 20:18:37.250 204 12699.17 11.53 54868.22 88888.00 2012-07-22 20:18:37.375 204 12699.20 11.53 54868.22 88888.00 2012-07-22 20:18:37.500 204 12699.20 11.55 54868.28 88888.00 2012-07-22 20:18:37.625 204 12699.15 11.55 54868.22 88888.00 2012-07-22 20:18:37.750 204 12699.10 11.53 54868.22 88888.00 2012-07-22 20:18:37.875 204 12699.12 11.53 54868.25 88888.00 2012-07-22 20:18:38.000 204 12699.10 11.50 54868.25 88888.00 2012-07-22 20:18:38.125 204 12699.15 11.47 54868.25 88888.00 2012-07-22 20:18:38.250 204 12699.15 11.47 54868.22 88888.00 2012-07-22 20:18:38.375 204 12699.15 11.53 54868.25 88888.00 2012-07-22 20:18:38.500 204 12699.15 11.53 54868.28 88888.00 2012-07-22 20:18:38.625 204 12699.27 11.47 54868.25 88888.00 2012-07-22 20:18:38.750 204 12699.33 11.45 54868.22 88888.00 2012-07-22 20:18:38.875 204 12699.30 11.43 54868.25 88888.00 2012-07-22 20:18:39.000 204 12699.33 11.40 54868.25 88888.00 2012-07-22 20:18:39.125 204 12699.30 11.35 54868.25 88888.00 2012-07-22 20:18:39.250 204 12699.27 11.28 54868.22 88888.00 2012-07-22 20:18:39.375 204 12699.25 11.30 54868.28 88888.00 2012-07-22 20:18:39.500 204 12699.27 11.32 54868.28 88888.00 2012-07-22 20:18:39.625 204 12699.23 11.32 54868.25 88888.00 2012-07-22 20:18:39.750 204 12699.15 11.32 54868.25 88888.00 2012-07-22 20:18:39.875 204 12699.17 11.30 54868.22 88888.00 2012-07-22 20:18:40.000 204 12699.23 11.30 54868.22 88888.00 2012-07-22 20:18:40.125 204 12699.25 11.32 54868.25 88888.00 2012-07-22 20:18:40.250 204 12699.25 11.28 54868.25 88888.00 2012-07-22 20:18:40.375 204 12699.27 11.25 54868.25 88888.00 2012-07-22 20:18:40.500 204 12699.30 11.22 54868.28 88888.00 2012-07-22 20:18:40.625 204 12699.35 11.22 54868.30 88888.00 2012-07-22 20:18:40.750 204 12699.27 11.18 54868.22 88888.00 2012-07-22 20:18:40.875 204 12699.25 11.18 54868.25 88888.00 2012-07-22 20:18:41.000 204 12699.30 11.18 54868.22 88888.00 2012-07-22 20:18:41.125 204 12699.30 11.18 54868.25 88888.00 2012-07-22 20:18:41.250 204 12699.38 11.20 54868.30 88888.00 2012-07-22 20:18:41.375 204 12699.38 11.22 54868.30 88888.00 2012-07-22 20:18:41.500 204 12699.27 11.18 54868.25 88888.00 2012-07-22 20:18:41.625 204 12699.25 11.18 54868.25 88888.00 2012-07-22 20:18:41.750 204 12699.30 11.12 54868.20 88888.00 2012-07-22 20:18:41.875 204 12699.25 11.12 54868.20 88888.00 2012-07-22 20:18:42.000 204 12699.35 11.18 54868.22 88888.00 2012-07-22 20:18:42.125 204 12699.38 11.12 54868.22 88888.00 2012-07-22 20:18:42.250 204 12699.35 11.07 54868.22 88888.00 2012-07-22 20:18:42.375 204 12699.40 11.15 54868.28 88888.00 2012-07-22 20:18:42.500 204 12699.38 11.15 54868.30 88888.00 2012-07-22 20:18:42.625 204 12699.33 11.10 54868.28 88888.00 2012-07-22 20:18:42.750 204 12699.33 11.07 54868.30 88888.00 2012-07-22 20:18:42.875 204 12699.38 11.05 54868.28 88888.00 2012-07-22 20:18:43.000 204 12699.42 11.05 54868.25 88888.00 2012-07-22 20:18:43.125 204 12699.42 11.03 54868.28 88888.00 2012-07-22 20:18:43.250 204 12699.38 11.00 54868.28 88888.00 2012-07-22 20:18:43.375 204 12699.38 10.97 54868.25 88888.00 2012-07-22 20:18:43.500 204 12699.38 10.97 54868.22 88888.00 2012-07-22 20:18:43.625 204 12699.40 11.00 54868.30 88888.00 2012-07-22 20:18:43.750 204 12699.40 11.00 54868.30 88888.00 2012-07-22 20:18:43.875 204 12699.35 10.97 54868.28 88888.00 2012-07-22 20:18:44.000 204 12699.33 11.00 54868.28 88888.00 2012-07-22 20:18:44.125 204 12699.38 10.97 54868.30 88888.00 2012-07-22 20:18:44.250 204 12699.33 10.90 54868.28 88888.00 2012-07-22 20:18:44.375 204 12699.40 10.90 54868.28 88888.00 2012-07-22 20:18:44.500 204 12699.45 10.90 54868.28 88888.00 2012-07-22 20:18:44.625 204 12699.38 10.85 54868.25 88888.00 2012-07-22 20:18:44.750 204 12699.38 10.88 54868.25 88888.00 2012-07-22 20:18:44.875 204 12699.42 10.90 54868.28 88888.00 2012-07-22 20:18:45.000 204 12699.48 10.90 54868.30 88888.00 2012-07-22 20:18:45.125 204 12699.45 10.90 54868.35 88888.00 2012-07-22 20:18:45.250 204 12699.42 10.88 54868.35 88888.00 2012-07-22 20:18:45.375 204 12699.52 10.90 54868.35 88888.00 2012-07-22 20:18:45.500 204 12699.55 10.90 54868.32 88888.00 2012-07-22 20:18:45.625 204 12699.52 10.85 54868.32 88888.00 2012-07-22 20:18:45.750 204 12699.45 10.80 54868.32 88888.00 2012-07-22 20:18:45.875 204 12699.48 10.88 54868.35 88888.00 2012-07-22 20:18:46.000 204 12699.52 10.90 54868.35 88888.00 2012-07-22 20:18:46.125 204 12699.50 10.90 54868.38 88888.00 2012-07-22 20:18:46.250 204 12699.48 10.88 54868.38 88888.00 2012-07-22 20:18:46.375 204 12699.52 10.85 54868.32 88888.00 2012-07-22 20:18:46.500 204 12699.48 10.78 54868.28 88888.00 2012-07-22 20:18:46.625 204 12699.42 10.80 54868.32 88888.00 2012-07-22 20:18:46.750 204 12699.48 10.82 54868.35 88888.00 2012-07-22 20:18:46.875 204 12699.48 10.88 54868.38 88888.00 2012-07-22 20:18:47.000 204 12699.52 10.88 54868.38 88888.00 2012-07-22 20:18:47.125 204 12699.50 10.88 54868.40 88888.00 2012-07-22 20:18:47.250 204 12699.45 10.90 54868.43 88888.00 2012-07-22 20:18:47.375 204 12699.50 10.88 54868.40 88888.00 2012-07-22 20:18:47.500 204 12699.52 10.82 54868.38 88888.00 2012-07-22 20:18:47.625 204 12699.52 10.85 54868.40 88888.00 2012-07-22 20:18:47.750 204 12699.50 10.85 54868.40 88888.00 2012-07-22 20:18:47.875 204 12699.52 10.82 54868.40 88888.00 2012-07-22 20:18:48.000 204 12699.52 10.80 54868.38 88888.00 2012-07-22 20:18:48.125 204 12699.55 10.80 54868.38 88888.00 2012-07-22 20:18:48.250 204 12699.60 10.80 54868.43 88888.00 2012-07-22 20:18:48.375 204 12699.67 10.82 54868.43 88888.00 2012-07-22 20:18:48.500 204 12699.65 10.82 54868.43 88888.00 2012-07-22 20:18:48.625 204 12699.62 10.88 54868.43 88888.00 2012-07-22 20:18:48.750 204 12699.60 10.85 54868.43 88888.00 2012-07-22 20:18:48.875 204 12699.58 10.78 54868.40 88888.00 2012-07-22 20:18:49.000 204 12699.58 10.70 54868.35 88888.00 2012-07-22 20:18:49.125 204 12699.62 10.72 54868.38 88888.00 2012-07-22 20:18:49.250 204 12699.62 10.78 54868.40 88888.00 2012-07-22 20:18:49.375 204 12699.60 10.80 54868.40 88888.00 2012-07-22 20:18:49.500 204 12699.62 10.80 54868.43 88888.00 2012-07-22 20:18:49.625 204 12699.65 10.85 54868.43 88888.00 2012-07-22 20:18:49.750 204 12699.65 10.85 54868.45 88888.00 2012-07-22 20:18:49.875 204 12699.58 10.82 54868.45 88888.00 2012-07-22 20:18:50.000 204 12699.55 10.78 54868.40 88888.00 2012-07-22 20:18:50.125 204 12699.58 10.80 54868.43 88888.00 2012-07-22 20:18:50.250 204 12699.58 10.80 54868.45 88888.00 2012-07-22 20:18:50.375 204 12699.60 10.80 54868.45 88888.00 2012-07-22 20:18:50.500 204 12699.62 10.80 54868.45 88888.00 2012-07-22 20:18:50.625 204 12699.60 10.80 54868.45 88888.00 2012-07-22 20:18:50.750 204 12699.62 10.80 54868.43 88888.00 2012-07-22 20:18:50.875 204 12699.58 10.75 54868.43 88888.00 2012-07-22 20:18:51.000 204 12699.55 10.75 54868.40 88888.00 2012-07-22 20:18:51.125 204 12699.55 10.78 54868.43 88888.00 2012-07-22 20:18:51.250 204 12699.50 10.78 54868.47 88888.00 2012-07-22 20:18:51.375 204 12699.50 10.82 54868.45 88888.00 2012-07-22 20:18:51.500 204 12699.48 10.78 54868.45 88888.00 2012-07-22 20:18:51.625 204 12699.58 10.82 54868.47 88888.00 2012-07-22 20:18:51.750 204 12699.52 10.85 54868.47 88888.00 2012-07-22 20:18:51.875 204 12699.48 10.82 54868.47 88888.00 2012-07-22 20:18:52.000 204 12699.52 10.80 54868.50 88888.00 2012-07-22 20:18:52.125 204 12699.58 10.82 54868.53 88888.00 2012-07-22 20:18:52.250 204 12699.55 10.78 54868.47 88888.00 2012-07-22 20:18:52.375 204 12699.52 10.78 54868.50 88888.00 2012-07-22 20:18:52.500 204 12699.50 10.80 54868.47 88888.00 2012-07-22 20:18:52.625 204 12699.50 10.80 54868.47 88888.00 2012-07-22 20:18:52.750 204 12699.52 10.85 54868.50 88888.00 2012-07-22 20:18:52.875 204 12699.52 10.85 54868.53 88888.00 2012-07-22 20:18:53.000 204 12699.50 10.80 54868.53 88888.00 2012-07-22 20:18:53.125 204 12699.55 10.78 54868.45 88888.00 2012-07-22 20:18:53.250 204 12699.48 10.75 54868.45 88888.00 2012-07-22 20:18:53.375 204 12699.42 10.78 54868.45 88888.00 2012-07-22 20:18:53.500 204 12699.42 10.78 54868.50 88888.00 2012-07-22 20:18:53.625 204 12699.50 10.78 54868.50 88888.00 2012-07-22 20:18:53.750 204 12699.50 10.75 54868.47 88888.00 2012-07-22 20:18:53.875 204 12699.45 10.75 54868.45 88888.00 2012-07-22 20:18:54.000 204 12699.42 10.72 54868.47 88888.00 2012-07-22 20:18:54.125 204 12699.42 10.75 54868.47 88888.00 2012-07-22 20:18:54.250 204 12699.38 10.75 54868.53 88888.00 2012-07-22 20:18:54.375 204 12699.48 10.78 54868.53 88888.00 2012-07-22 20:18:54.500 204 12699.50 10.75 54868.50 88888.00 2012-07-22 20:18:54.625 204 12699.42 10.72 54868.47 88888.00 2012-07-22 20:18:54.750 204 12699.45 10.72 54868.50 88888.00 2012-07-22 20:18:54.875 204 12699.50 10.75 54868.53 88888.00 2012-07-22 20:18:55.000 204 12699.52 10.75 54868.55 88888.00 2012-07-22 20:18:55.125 204 12699.55 10.72 54868.55 88888.00 2012-07-22 20:18:55.250 204 12699.60 10.80 54868.60 88888.00 2012-07-22 20:18:55.375 204 12699.60 10.75 54868.57 88888.00 2012-07-22 20:18:55.500 204 12699.48 10.68 54868.50 88888.00 2012-07-22 20:18:55.625 204 12699.48 10.68 54868.53 88888.00 2012-07-22 20:18:55.750 204 12699.52 10.75 54868.57 88888.00 2012-07-22 20:18:55.875 204 12699.48 10.72 54868.57 88888.00 2012-07-22 20:18:56.000 204 12699.40 10.65 54868.55 88888.00 2012-07-22 20:18:56.125 204 12699.42 10.62 54868.53 88888.00 2012-07-22 20:18:56.250 204 12699.48 10.60 54868.55 88888.00 2012-07-22 20:18:56.375 204 12699.50 10.65 54868.60 88888.00 2012-07-22 20:18:56.500 204 12699.48 10.65 54868.57 88888.00 2012-07-22 20:18:56.625 204 12699.38 10.60 54868.53 88888.00 2012-07-22 20:18:56.750 204 12699.35 10.60 54868.57 88888.00 2012-07-22 20:18:56.875 204 12699.45 10.62 54868.55 88888.00 2012-07-22 20:18:57.000 204 12699.52 10.60 54868.57 88888.00 2012-07-22 20:18:57.125 204 12699.52 10.60 54868.60 88888.00 2012-07-22 20:18:57.250 204 12699.45 10.53 54868.55 88888.00 2012-07-22 20:18:57.375 204 12699.40 10.53 54868.57 88888.00 2012-07-22 20:18:57.500 204 12699.33 10.47 54868.53 88888.00 2012-07-22 20:18:57.625 204 12699.20 10.43 54868.50 88888.00 2012-07-22 20:18:57.750 204 12699.33 10.55 54868.65 88888.00 2012-07-22 20:18:57.875 204 12699.55 10.62 54868.72 88888.00 2012-07-22 20:18:58.000 204 12699.42 10.50 54868.65 88888.00 2012-07-22 20:18:58.125 204 12699.27 10.45 54868.57 88888.00 2012-07-22 20:18:58.250 204 12699.25 10.43 54868.62 88888.00 2012-07-22 20:18:58.375 204 12699.35 10.43 54868.62 88888.00 2012-07-22 20:18:58.500 204 12699.35 10.38 54868.60 88888.00 2012-07-22 20:18:58.625 204 12699.38 10.35 54868.62 88888.00 2012-07-22 20:18:58.750 204 12699.38 10.40 54868.68 88888.00 2012-07-22 20:18:58.875 204 12699.38 10.43 54868.68 88888.00 2012-07-22 20:18:59.000 204 12699.38 10.38 54868.65 88888.00 2012-07-22 20:18:59.125 204 12699.33 10.30 54868.65 88888.00 2012-07-22 20:18:59.250 204 12699.38 10.28 54868.65 88888.00 2012-07-22 20:18:59.375 204 12699.35 10.30 54868.65 88888.00 2012-07-22 20:18:59.500 204 12699.30 10.32 54868.68 88888.00 2012-07-22 20:18:59.625 204 12699.25 10.32 54868.68 88888.00 2012-07-22 20:18:59.750 204 12699.25 10.32 54868.68 88888.00 2012-07-22 20:18:59.875 204 12699.23 10.28 54868.65 88888.00 2012-07-22 20:19:00.000 204 12699.25 10.22 54868.68 88888.00 2012-07-22 20:19:00.125 204 12699.27 10.22 54868.70 88888.00 2012-07-22 20:19:00.250 204 12699.23 10.15 54868.70 88888.00 2012-07-22 20:19:00.375 204 12699.27 10.18 54868.68 88888.00 2012-07-22 20:19:00.500 204 12699.30 10.15 54868.70 88888.00 2012-07-22 20:19:00.625 204 12699.30 10.10 54868.70 88888.00 2012-07-22 20:19:00.750 204 12699.20 10.05 54868.70 88888.00 2012-07-22 20:19:00.875 204 12699.20 10.07 54868.72 88888.00 2012-07-22 20:19:01.000 204 12699.23 10.07 54868.72 88888.00 2012-07-22 20:19:01.125 204 12699.15 10.07 54868.72 88888.00 2012-07-22 20:19:01.250 204 12699.08 10.03 54868.72 88888.00 2012-07-22 20:19:01.375 204 12699.10 10.00 54868.72 88888.00 2012-07-22 20:19:01.500 204 12699.12 9.97 54868.78 88888.00 2012-07-22 20:19:01.625 204 12699.10 9.97 54868.78 88888.00 2012-07-22 20:19:01.750 204 12699.08 9.95 54868.78 88888.00 2012-07-22 20:19:01.875 204 12699.10 9.95 54868.78 88888.00 2012-07-22 20:19:02.000 204 12699.08 9.93 54868.78 88888.00 2012-07-22 20:19:02.125 204 12699.08 9.93 54868.80 88888.00 2012-07-22 20:19:02.250 204 12699.02 9.90 54868.82 88888.00 2012-07-22 20:19:02.375 204 12699.00 9.85 54868.80 88888.00 2012-07-22 20:19:02.500 204 12699.00 9.82 54868.82 88888.00 2012-07-22 20:19:02.625 204 12699.02 9.80 54868.82 88888.00 2012-07-22 20:19:02.750 204 12699.05 9.78 54868.80 88888.00 2012-07-22 20:19:02.875 204 12699.02 9.75 54868.80 88888.00 2012-07-22 20:19:03.000 204 12699.00 9.75 54868.80 88888.00 2012-07-22 20:19:03.125 204 12699.05 9.68 54868.78 88888.00 2012-07-22 20:19:03.250 204 12699.08 9.72 54868.85 88888.00 2012-07-22 20:19:03.375 204 12699.08 9.70 54868.82 88888.00 2012-07-22 20:19:03.500 204 12699.00 9.62 54868.80 88888.00 2012-07-22 20:19:03.625 204 12698.98 9.60 54868.80 88888.00 2012-07-22 20:19:03.750 204 12698.95 9.57 54868.80 88888.00 2012-07-22 20:19:03.875 204 12698.85 9.55 54868.80 88888.00 2012-07-22 20:19:04.000 204 12698.75 9.53 54868.78 88888.00 2012-07-22 20:19:04.125 204 12698.77 9.55 54868.78 88888.00 2012-07-22 20:19:04.250 204 12698.80 9.50 54868.78 88888.00 2012-07-22 20:19:04.375 204 12698.80 9.43 54868.80 88888.00 2012-07-22 20:19:04.500 204 12698.77 9.45 54868.82 88888.00 2012-07-22 20:19:04.625 204 12698.83 9.47 54868.88 88888.00 2012-07-22 20:19:04.750 204 12698.83 9.43 54868.88 88888.00 2012-07-22 20:19:04.875 204 12698.73 9.35 54868.82 88888.00 2012-07-22 20:19:05.000 204 12698.70 9.30 54868.82 88888.00 2012-07-22 20:19:05.125 204 12698.77 9.32 54868.90 88888.00 2012-07-22 20:19:05.250 204 12698.77 9.32 54868.88 88888.00 2012-07-22 20:19:05.375 204 12698.77 9.22 54868.85 88888.00 2012-07-22 20:19:05.500 204 12698.70 9.12 54868.82 88888.00 2012-07-22 20:19:05.625 204 12698.70 9.12 54868.88 88888.00 2012-07-22 20:19:05.750 204 12698.70 9.15 54868.90 88888.00 2012-07-22 20:19:05.875 204 12698.73 9.12 54868.85 88888.00 2012-07-22 20:19:06.000 204 12698.77 9.07 54868.88 88888.00 2012-07-22 20:19:06.125 204 12698.80 9.12 54868.90 88888.00 2012-07-22 20:19:06.250 204 12698.67 9.05 54868.88 88888.00 2012-07-22 20:19:06.375 204 12698.58 9.00 54868.88 88888.00 2012-07-22 20:19:06.500 204 12698.60 8.97 54868.88 88888.00 2012-07-22 20:19:06.625 204 12698.52 8.90 54868.90 88888.00 2012-07-22 20:19:06.750 204 12698.50 8.90 54868.93 88888.00 2012-07-22 20:19:06.875 204 12698.52 8.90 54868.95 88888.00 2012-07-22 20:19:07.000 204 12698.45 8.85 54868.93 88888.00 2012-07-22 20:19:07.125 204 12698.40 8.80 54868.93 88888.00 2012-07-22 20:19:07.250 204 12698.38 8.80 54868.95 88888.00 2012-07-22 20:19:07.375 204 12698.48 8.82 54869.00 88888.00 2012-07-22 20:19:07.500 204 12698.48 8.80 54868.97 88888.00 2012-07-22 20:19:07.625 204 12698.48 8.75 54868.93 88888.00 2012-07-22 20:19:07.750 204 12698.45 8.70 54868.97 88888.00 2012-07-22 20:19:07.875 204 12698.40 8.70 54868.97 88888.00 2012-07-22 20:19:08.000 204 12698.40 8.70 54868.97 88888.00 2012-07-22 20:19:08.125 204 12698.33 8.65 54868.97 88888.00 2012-07-22 20:19:08.250 204 12698.30 8.60 54868.97 88888.00 2012-07-22 20:19:08.375 204 12698.35 8.57 54868.97 88888.00 2012-07-22 20:19:08.500 204 12698.30 8.55 54868.97 88888.00 2012-07-22 20:19:08.625 204 12698.30 8.55 54869.00 88888.00 2012-07-22 20:19:08.750 204 12698.30 8.55 54869.00 88888.00 2012-07-22 20:19:08.875 204 12698.27 8.50 54869.00 88888.00 2012-07-22 20:19:09.000 204 12698.23 8.45 54868.97 88888.00 2012-07-22 20:19:09.125 204 12698.23 8.45 54869.00 88888.00 2012-07-22 20:19:09.250 204 12698.12 8.38 54868.97 88888.00 2012-07-22 20:19:09.375 204 12698.00 8.35 54869.00 88888.00 2012-07-22 20:19:09.500 204 12698.02 8.38 54869.03 88888.00 2012-07-22 20:19:09.625 204 12698.08 8.35 54869.07 88888.00 2012-07-22 20:19:09.750 204 12698.00 8.38 54869.10 88888.00 2012-07-22 20:19:09.875 204 12697.95 8.32 54869.10 88888.00 2012-07-22 20:19:10.000 204 12697.95 8.30 54869.10 88888.00 2012-07-22 20:19:10.125 204 12697.90 8.30 54869.12 88888.00 2012-07-22 20:19:10.250 204 12697.73 8.20 54869.07 88888.00 2012-07-22 20:19:10.375 204 12697.67 8.15 54869.05 88888.00 2012-07-22 20:19:10.500 204 12697.52 7.97 54868.88 88888.00 2012-07-22 20:19:10.625 204 12697.52 7.97 54868.93 88888.00 2012-07-22 20:19:10.750 204 12697.62 8.10 54869.07 88888.00 2012-07-22 20:19:10.875 204 12697.65 8.15 54869.15 88888.00 2012-07-22 20:19:11.000 204 12697.65 8.07 54869.07 88888.00 2012-07-22 20:19:11.125 204 12697.62 8.03 54869.07 88888.00 2012-07-22 20:19:11.250 204 12697.58 8.00 54869.07 88888.00 2012-07-22 20:19:11.375 204 12697.62 8.00 54869.07 88888.00 2012-07-22 20:19:11.500 204 12697.60 8.00 54869.10 88888.00 2012-07-22 20:19:11.625 204 12697.58 8.00 54869.15 88888.00 2012-07-22 20:19:11.750 204 12697.55 7.95 54869.15 88888.00 2012-07-22 20:19:11.875 204 12697.55 7.95 54869.20 88888.00 2012-07-22 20:19:12.000 204 12697.50 7.90 54869.18 88888.00 2012-07-22 20:19:12.125 204 12697.50 7.85 54869.15 88888.00 2012-07-22 20:19:12.250 204 12697.52 7.90 54869.20 88888.00 2012-07-22 20:19:12.375 204 12697.52 7.88 54869.20 88888.00 2012-07-22 20:19:12.500 204 12697.40 7.80 54869.15 88888.00 2012-07-22 20:19:12.625 204 12697.38 7.72 54869.12 88888.00 2012-07-22 20:19:12.750 204 12697.40 7.75 54869.15 88888.00 2012-07-22 20:19:12.875 204 12697.38 7.75 54869.20 88888.00 2012-07-22 20:19:13.000 204 12697.30 7.75 54869.20 88888.00 2012-07-22 20:19:13.125 204 12697.25 7.70 54869.20 88888.00 2012-07-22 20:19:13.250 204 12697.20 7.65 54869.15 88888.00 2012-07-22 20:19:13.375 204 12697.25 7.72 54869.18 88888.00 2012-07-22 20:19:13.500 204 12697.35 7.78 54869.22 88888.00 2012-07-22 20:19:13.625 204 12697.38 7.78 54869.22 88888.00 2012-07-22 20:19:13.750 204 12697.35 7.67 54869.25 88888.00 2012-07-22 20:19:13.875 204 12697.30 7.62 54869.25 88888.00 2012-07-22 20:19:14.000 204 12697.27 7.60 54869.22 88888.00 2012-07-22 20:19:14.125 204 12697.23 7.60 54869.22 88888.00 2012-07-22 20:19:14.250 204 12697.17 7.53 54869.25 88888.00 2012-07-22 20:19:14.375 204 12697.25 7.53 54869.25 88888.00 2012-07-22 20:19:14.500 204 12697.27 7.55 54869.25 88888.00 2012-07-22 20:19:14.625 204 12697.35 7.55 54869.28 88888.00 2012-07-22 20:19:14.750 204 12697.25 7.53 54869.25 88888.00 2012-07-22 20:19:14.875 204 12697.10 7.47 54869.25 88888.00 2012-07-22 20:19:15.000 204 12697.12 7.45 54869.22 88888.00 2012-07-22 20:19:15.125 204 12697.12 7.45 54869.25 88888.00 2012-07-22 20:19:15.250 204 12697.02 7.40 54869.28 88888.00 2012-07-22 20:19:15.375 204 12697.00 7.42 54869.30 88888.00 2012-07-22 20:19:15.500 204 12696.95 7.35 54869.28 88888.00 2012-07-22 20:19:15.625 204 12696.95 7.35 54869.25 88888.00 2012-07-22 20:19:15.750 204 12696.98 7.35 54869.28 88888.00 2012-07-22 20:19:15.875 204 12696.98 7.35 54869.32 88888.00 2012-07-22 20:19:16.000 204 12696.95 7.30 54869.30 88888.00 2012-07-22 20:19:16.125 204 12696.92 7.28 54869.28 88888.00 2012-07-22 20:19:16.250 204 12696.83 7.22 54869.28 88888.00 2012-07-22 20:19:16.375 204 12696.85 7.25 54869.30 88888.00 2012-07-22 20:19:16.500 204 12696.85 7.25 54869.35 88888.00 2012-07-22 20:19:16.625 204 12696.85 7.22 54869.30 88888.00 2012-07-22 20:19:16.750 204 12696.85 7.22 54869.32 88888.00 2012-07-22 20:19:16.875 204 12696.83 7.22 54869.32 88888.00 2012-07-22 20:19:17.000 204 12696.80 7.22 54869.32 88888.00 2012-07-22 20:19:17.125 204 12696.75 7.22 54869.32 88888.00 2012-07-22 20:19:17.250 204 12696.73 7.17 54869.28 88888.00 2012-07-22 20:19:17.375 204 12696.77 7.15 54869.30 88888.00 2012-07-22 20:19:17.500 204 12696.83 7.15 54869.32 88888.00 2012-07-22 20:19:17.625 204 12696.85 7.15 54869.35 88888.00 2012-07-22 20:19:17.750 204 12696.77 7.12 54869.35 88888.00 2012-07-22 20:19:17.875 204 12696.70 7.10 54869.35 88888.00 2012-07-22 20:19:18.000 204 12696.62 7.05 54869.32 88888.00 2012-07-22 20:19:18.125 204 12696.55 7.05 54869.32 88888.00 2012-07-22 20:19:18.250 204 12696.55 7.05 54869.30 88888.00 2012-07-22 20:19:18.375 204 12696.62 7.05 54869.32 88888.00 2012-07-22 20:19:18.500 204 12696.67 7.05 54869.35 88888.00 2012-07-22 20:19:18.625 204 12696.62 7.03 54869.32 88888.00 2012-07-22 20:19:18.750 204 12696.48 6.95 54869.30 88888.00 2012-07-22 20:19:18.875 204 12696.48 7.00 54869.35 88888.00 2012-07-22 20:19:19.000 204 12696.52 7.00 54869.32 88888.00 2012-07-22 20:19:19.125 204 12696.45 7.00 54869.32 88888.00 2012-07-22 20:19:19.250 204 12696.35 6.95 54869.30 88888.00 2012-07-22 20:19:19.375 204 12696.38 6.95 54869.32 88888.00 2012-07-22 20:19:19.500 204 12696.45 6.95 54869.32 88888.00 2012-07-22 20:19:19.625 204 12696.58 6.92 54869.35 88888.00 2012-07-22 20:19:19.750 204 12696.62 6.95 54869.32 88888.00 2012-07-22 20:19:19.875 204 12696.50 6.90 54869.30 88888.00 2012-07-22 20:19:20.000 204 12696.40 6.85 54869.28 88888.00 2012-07-22 20:19:20.125 204 12696.42 6.88 54869.32 88888.00 2012-07-22 20:19:20.250 204 12696.48 6.88 54869.38 88888.00 2012-07-22 20:19:20.375 204 12696.48 6.85 54869.35 88888.00 2012-07-22 20:19:20.500 204 12696.48 6.85 54869.35 88888.00 2012-07-22 20:19:20.625 204 12696.52 6.88 54869.38 88888.00 2012-07-22 20:19:20.750 204 12696.55 6.90 54869.40 88888.00 2012-07-22 20:19:20.875 204 12696.42 6.83 54869.38 88888.00 2012-07-22 20:19:21.000 204 12696.40 6.80 54869.40 88888.00 2012-07-22 20:19:21.125 204 12696.40 6.85 54869.40 88888.00 2012-07-22 20:19:21.250 204 12696.40 6.83 54869.38 88888.00 2012-07-22 20:19:21.375 204 12696.48 6.80 54869.35 88888.00 2012-07-22 20:19:21.500 204 12696.55 6.80 54869.35 88888.00 2012-07-22 20:19:21.625 204 12696.58 6.80 54869.32 88888.00 2012-07-22 20:19:21.750 204 12696.52 6.75 54869.35 88888.00 2012-07-22 20:19:21.875 204 12696.50 6.72 54869.32 88888.00 2012-07-22 20:19:22.000 204 12696.52 6.72 54869.32 88888.00 2012-07-22 20:19:22.125 204 12696.55 6.72 54869.35 88888.00 2012-07-22 20:19:22.250 204 12696.58 6.67 54869.35 88888.00 2012-07-22 20:19:22.375 204 12696.60 6.67 54869.35 88888.00 2012-07-22 20:19:22.500 204 12696.58 6.70 54869.35 88888.00 2012-07-22 20:19:22.625 204 12696.52 6.67 54869.35 88888.00 2012-07-22 20:19:22.750 204 12696.52 6.67 54869.40 88888.00 2012-07-22 20:19:22.875 204 12696.55 6.70 54869.40 88888.00 2012-07-22 20:19:23.000 204 12696.58 6.65 54869.38 88888.00 2012-07-22 20:19:23.125 204 12696.58 6.65 54869.35 88888.00 2012-07-22 20:19:23.250 204 12696.50 6.60 54869.32 88888.00 2012-07-22 20:19:23.375 204 12696.52 6.60 54869.32 88888.00 2012-07-22 20:19:23.500 204 12696.58 6.62 54869.35 88888.00 2012-07-22 20:19:23.625 204 12696.65 6.67 54869.38 88888.00 2012-07-22 20:19:23.750 204 12696.67 6.65 54869.35 88888.00 2012-07-22 20:19:23.875 204 12696.67 6.62 54869.35 88888.00 2012-07-22 20:19:24.000 204 12696.65 6.62 54869.35 88888.00 2012-07-22 20:19:24.125 204 12696.65 6.62 54869.35 88888.00 2012-07-22 20:19:24.250 204 12696.67 6.62 54869.35 88888.00 2012-07-22 20:19:24.375 204 12696.75 6.65 54869.35 88888.00 2012-07-22 20:19:24.500 204 12696.80 6.67 54869.35 88888.00 2012-07-22 20:19:24.625 204 12696.80 6.67 54869.35 88888.00 2012-07-22 20:19:24.750 204 12696.77 6.62 54869.35 88888.00 2012-07-22 20:19:24.875 204 12696.77 6.62 54869.38 88888.00 2012-07-22 20:19:25.000 204 12696.77 6.65 54869.35 88888.00 2012-07-22 20:19:25.125 204 12696.83 6.62 54869.30 88888.00 2012-07-22 20:19:25.250 204 12696.88 6.58 54869.30 88888.00 2012-07-22 20:19:25.375 204 12696.95 6.62 54869.30 88888.00 2012-07-22 20:19:25.500 204 12696.92 6.67 54869.30 88888.00 2012-07-22 20:19:25.625 204 12696.85 6.62 54869.28 88888.00 2012-07-22 20:19:25.750 204 12696.77 6.60 54869.28 88888.00 2012-07-22 20:19:25.875 204 12696.75 6.60 54869.25 88888.00 2012-07-22 20:19:26.000 204 12696.77 6.62 54869.28 88888.00 2012-07-22 20:19:26.125 204 12696.77 6.65 54869.30 88888.00 2012-07-22 20:19:26.250 204 12696.73 6.62 54869.28 88888.00 2012-07-22 20:19:26.375 204 12696.77 6.65 54869.30 88888.00 2012-07-22 20:19:26.500 204 12696.85 6.70 54869.32 88888.00 2012-07-22 20:19:26.625 204 12696.88 6.67 54869.30 88888.00 2012-07-22 20:19:26.750 204 12696.92 6.62 54869.25 88888.00 2012-07-22 20:19:26.875 204 12696.98 6.62 54869.28 88888.00 2012-07-22 20:19:27.000 204 12697.02 6.62 54869.28 88888.00 2012-07-22 20:19:27.125 204 12697.12 6.70 54869.28 88888.00 2012-07-22 20:19:27.250 204 12697.08 6.67 54869.22 88888.00 2012-07-22 20:19:27.375 204 12697.05 6.67 54869.20 88888.00 2012-07-22 20:19:27.500 204 12697.05 6.67 54869.18 88888.00 2012-07-22 20:19:27.625 204 12697.05 6.67 54869.20 88888.00 2012-07-22 20:19:27.750 204 12697.00 6.70 54869.22 88888.00 2012-07-22 20:19:27.875 204 12697.00 6.65 54869.25 88888.00 2012-07-22 20:19:28.000 204 12697.05 6.67 54869.25 88888.00 2012-07-22 20:19:28.125 204 12697.20 6.70 54869.28 88888.00 2012-07-22 20:19:28.250 204 12697.10 6.70 54869.22 88888.00 2012-07-22 20:19:28.375 204 12697.08 6.67 54869.22 88888.00 2012-07-22 20:19:28.500 204 12697.12 6.72 54869.25 88888.00 2012-07-22 20:19:28.625 204 12697.12 6.72 54869.25 88888.00 2012-07-22 20:19:28.750 204 12697.17 6.75 54869.25 88888.00 2012-07-22 20:19:28.875 204 12697.17 6.72 54869.20 88888.00 2012-07-22 20:19:29.000 204 12697.17 6.72 54869.18 88888.00 2012-07-22 20:19:29.125 204 12697.23 6.75 54869.18 88888.00 2012-07-22 20:19:29.250 204 12697.17 6.75 54869.15 88888.00 2012-07-22 20:19:29.375 204 12697.17 6.80 54869.15 88888.00 2012-07-22 20:19:29.500 204 12697.10 6.80 54869.15 88888.00 2012-07-22 20:19:29.625 204 12697.17 6.80 54869.18 88888.00 2012-07-22 20:19:29.750 204 12697.23 6.90 54869.20 88888.00 2012-07-22 20:19:29.875 204 12697.23 6.88 54869.15 88888.00 2012-07-22 20:19:30.000 204 12697.12 6.83 54869.12 88888.00 2012-07-22 20:19:30.125 204 12697.12 6.83 54869.18 88888.00 2012-07-22 20:19:30.250 204 12697.20 6.85 54869.18 88888.00 2012-07-22 20:19:30.375 204 12697.35 6.88 54869.15 88888.00 2012-07-22 20:19:30.500 204 12697.38 6.90 54869.15 88888.00 2012-07-22 20:19:30.625 204 12697.30 6.90 54869.12 88888.00 2012-07-22 20:19:30.750 204 12697.27 6.88 54869.12 88888.00 2012-07-22 20:19:30.875 204 12697.33 6.90 54869.18 88888.00 2012-07-22 20:19:31.000 204 12697.35 6.97 54869.18 88888.00 2012-07-22 20:19:31.125 204 12697.30 6.95 54869.12 88888.00 2012-07-22 20:19:31.250 204 12697.25 6.92 54869.12 88888.00 2012-07-22 20:19:31.375 204 12697.33 6.97 54869.12 88888.00 2012-07-22 20:19:31.500 204 12697.38 6.95 54869.10 88888.00 2012-07-22 20:19:31.625 204 12697.45 7.00 54869.12 88888.00 2012-07-22 20:19:31.750 204 12697.48 7.05 54869.15 88888.00 2012-07-22 20:19:31.875 204 12697.38 7.05 54869.10 88888.00 2012-07-22 20:19:32.000 204 12697.38 7.05 54869.10 88888.00 2012-07-22 20:19:32.125 204 12697.38 7.08 54869.15 88888.00 2012-07-22 20:19:32.250 204 12697.33 7.05 54869.10 88888.00 2012-07-22 20:19:32.375 204 12697.35 7.08 54869.10 88888.00 2012-07-22 20:19:32.500 204 12697.40 7.12 54869.12 88888.00 2012-07-22 20:19:32.625 204 12697.38 7.12 54869.12 88888.00 2012-07-22 20:19:32.750 204 12697.40 7.15 54869.12 88888.00 2012-07-22 20:19:32.875 204 12697.42 7.17 54869.12 88888.00 2012-07-22 20:19:33.000 204 12697.45 7.17 54869.10 88888.00 2012-07-22 20:19:33.125 204 12697.42 7.22 54869.10 88888.00 2012-07-22 20:19:33.250 204 12697.35 7.25 54869.12 88888.00 2012-07-22 20:19:33.375 204 12697.42 7.20 54869.07 88888.00 2012-07-22 20:19:33.500 204 12697.45 7.17 54869.05 88888.00 2012-07-22 20:19:33.625 204 12697.45 7.20 54869.03 88888.00 2012-07-22 20:19:33.750 204 12697.50 7.20 54869.05 88888.00 2012-07-22 20:19:33.875 204 12697.55 7.28 54869.10 88888.00 2012-07-22 20:19:34.000 204 12697.58 7.28 54869.07 88888.00 2012-07-22 20:19:34.125 204 12697.58 7.28 54869.05 88888.00 2012-07-22 20:19:34.250 204 12697.48 7.25 54869.05 88888.00 2012-07-22 20:19:34.375 204 12697.50 7.30 54869.07 88888.00 2012-07-22 20:19:34.500 204 12697.58 7.33 54869.05 88888.00 2012-07-22 20:19:34.625 204 12697.58 7.33 54869.07 88888.00 2012-07-22 20:19:34.750 204 12697.58 7.35 54869.10 88888.00 2012-07-22 20:19:34.875 204 12697.58 7.35 54869.03 88888.00 2012-07-22 20:19:35.000 204 12697.60 7.38 54869.03 88888.00 2012-07-22 20:19:35.125 204 12697.65 7.40 54869.03 88888.00 2012-07-22 20:19:35.250 204 12697.65 7.45 54869.03 88888.00 2012-07-22 20:19:35.375 204 12697.67 7.45 54869.00 88888.00 2012-07-22 20:19:35.500 204 12697.67 7.45 54868.97 88888.00 2012-07-22 20:19:35.625 204 12697.70 7.50 54869.00 88888.00 2012-07-22 20:19:35.750 204 12697.67 7.53 54869.00 88888.00 2012-07-22 20:19:35.875 204 12697.65 7.45 54868.93 88888.00 2012-07-22 20:19:36.000 204 12697.67 7.40 54868.90 88888.00 2012-07-22 20:19:36.125 204 12697.75 7.47 54868.95 88888.00 2012-07-22 20:19:36.250 204 12697.77 7.53 54869.00 88888.00 2012-07-22 20:19:36.375 204 12697.73 7.55 54868.95 88888.00 2012-07-22 20:19:36.500 204 12697.70 7.60 54868.97 88888.00 2012-07-22 20:19:36.625 204 12697.77 7.62 54868.97 88888.00 2012-07-22 20:19:36.750 204 12697.77 7.60 54868.95 88888.00 2012-07-22 20:19:36.875 204 12697.73 7.60 54868.95 88888.00 2012-07-22 20:19:37.000 204 12697.77 7.67 54869.00 88888.00 2012-07-22 20:19:37.125 204 12697.77 7.67 54869.00 88888.00 2012-07-22 20:19:37.250 204 12697.70 7.65 54868.97 88888.00 2012-07-22 20:19:37.375 204 12697.77 7.67 54869.00 88888.00 2012-07-22 20:19:37.500 204 12697.90 7.70 54869.00 88888.00 2012-07-22 20:19:37.625 204 12697.92 7.70 54868.97 88888.00 2012-07-22 20:19:37.750 204 12697.95 7.75 54868.97 88888.00 2012-07-22 20:19:37.875 204 12697.90 7.83 54869.00 88888.00 2012-07-22 20:19:38.000 204 12697.90 7.83 54868.95 88888.00 2012-07-22 20:19:38.125 204 12697.95 7.80 54868.95 88888.00 2012-07-22 20:19:38.250 204 12697.95 7.80 54868.90 88888.00 2012-07-22 20:19:38.375 204 12697.90 7.83 54868.88 88888.00 2012-07-22 20:19:38.500 204 12697.90 7.85 54868.90 88888.00 2012-07-22 20:19:38.625 204 12697.92 7.88 54868.88 88888.00 2012-07-22 20:19:38.750 204 12697.95 7.88 54868.88 88888.00 2012-07-22 20:19:38.875 204 12698.00 7.90 54868.90 88888.00 2012-07-22 20:19:39.000 204 12697.98 7.95 54868.95 88888.00 2012-07-22 20:19:39.125 204 12698.00 8.00 54868.97 88888.00 2012-07-22 20:19:39.250 204 12697.95 7.92 54868.88 88888.00 2012-07-22 20:19:39.375 204 12697.95 7.95 54868.85 88888.00 2012-07-22 20:19:39.500 204 12697.95 7.97 54868.85 88888.00 2012-07-22 20:19:39.625 204 12697.98 8.00 54868.90 88888.00 2012-07-22 20:19:39.750 204 12698.00 8.03 54868.88 88888.00 2012-07-22 20:19:39.875 204 12698.05 8.03 54868.88 88888.00 2012-07-22 20:19:40.000 204 12698.10 8.03 54868.85 88888.00 2012-07-22 20:19:40.125 204 12698.15 8.05 54868.88 88888.00 2012-07-22 20:19:40.250 204 12698.08 8.00 54868.85 88888.00 2012-07-22 20:19:40.375 204 12698.10 8.03 54868.82 88888.00 2012-07-22 20:19:40.500 204 12698.20 8.05 54868.82 88888.00 2012-07-22 20:19:40.625 204 12698.23 8.07 54868.82 88888.00 2012-07-22 20:19:40.750 204 12698.23 8.10 54868.82 88888.00 2012-07-22 20:19:40.875 204 12698.25 8.12 54868.82 88888.00 2012-07-22 20:19:41.000 204 12698.33 8.18 54868.85 88888.00 2012-07-22 20:19:41.125 204 12698.33 8.20 54868.85 88888.00 2012-07-22 20:19:41.250 204 12698.30 8.15 54868.80 88888.00 2012-07-22 20:19:41.375 204 12698.27 8.12 54868.80 88888.00 2012-07-22 20:19:41.500 204 12698.23 8.12 54868.78 88888.00 2012-07-22 20:19:41.625 204 12698.25 8.15 54868.78 88888.00 2012-07-22 20:19:41.750 204 12698.27 8.22 54868.80 88888.00 2012-07-22 20:19:41.875 204 12698.25 8.20 54868.80 88888.00 2012-07-22 20:19:42.000 204 12698.33 8.25 54868.78 88888.00 2012-07-22 20:19:42.125 204 12698.40 8.28 54868.78 88888.00 2012-07-22 20:19:42.250 204 12698.35 8.30 54868.78 88888.00 2012-07-22 20:19:42.375 204 12698.38 8.30 54868.78 88888.00 2012-07-22 20:19:42.500 204 12698.40 8.35 54868.80 88888.00 2012-07-22 20:19:42.625 204 12698.45 8.38 54868.82 88888.00 2012-07-22 20:19:42.750 204 12698.48 8.38 54868.78 88888.00 2012-07-22 20:19:42.875 204 12698.48 8.38 54868.72 88888.00 2012-07-22 20:19:43.000 204 12698.40 8.35 54868.75 88888.00 2012-07-22 20:19:43.125 204 12698.40 8.38 54868.75 88888.00 2012-07-22 20:19:43.250 204 12698.45 8.40 54868.78 88888.00 2012-07-22 20:19:43.375 204 12698.55 8.43 54868.72 88888.00 2012-07-22 20:19:43.500 204 12698.52 8.43 54868.70 88888.00 2012-07-22 20:19:43.625 204 12698.52 8.40 54868.70 88888.00 2012-07-22 20:19:43.750 204 12698.65 8.43 54868.70 88888.00 2012-07-22 20:19:43.875 204 12698.65 8.47 54868.70 88888.00 2012-07-22 20:19:44.000 204 12698.62 8.47 54868.70 88888.00 2012-07-22 20:19:44.125 204 12698.62 8.50 54868.72 88888.00 2012-07-22 20:19:44.250 204 12698.62 8.53 54868.75 88888.00 2012-07-22 20:19:44.375 204 12698.73 8.50 54868.70 88888.00 2012-07-22 20:19:44.500 204 12698.75 8.53 54868.68 88888.00 2012-07-22 20:19:44.625 204 12698.77 8.57 54868.72 88888.00 2012-07-22 20:19:44.750 204 12698.73 8.62 54868.75 88888.00 2012-07-22 20:19:44.875 204 12698.67 8.60 54868.72 88888.00 2012-07-22 20:19:45.000 204 12698.70 8.62 54868.72 88888.00 2012-07-22 20:19:45.125 204 12698.70 8.68 54868.72 88888.00 2012-07-22 20:19:45.250 204 12698.62 8.62 54868.70 88888.00 2012-07-22 20:19:45.375 204 12698.73 8.65 54868.70 88888.00 2012-07-22 20:19:45.500 204 12698.75 8.68 54868.70 88888.00 2012-07-22 20:19:45.625 204 12698.67 8.70 54868.70 88888.00 2012-07-22 20:19:45.750 204 12698.67 8.72 54868.68 88888.00 2012-07-22 20:19:45.875 204 12698.65 8.72 54868.68 88888.00 2012-07-22 20:19:46.000 204 12698.73 8.72 54868.65 88888.00 2012-07-22 20:19:46.125 204 12698.75 8.75 54868.68 88888.00 2012-07-22 20:19:46.250 204 12698.75 8.78 54868.70 88888.00 2012-07-22 20:19:46.375 204 12698.75 8.80 54868.72 88888.00 2012-07-22 20:19:46.500 204 12698.73 8.82 54868.72 88888.00 2012-07-22 20:19:46.625 204 12698.80 8.82 54868.70 88888.00 2012-07-22 20:19:46.750 204 12698.85 8.82 54868.65 88888.00 2012-07-22 20:19:46.875 204 12698.90 8.82 54868.68 88888.00 2012-07-22 20:19:47.000 204 12698.90 8.88 54868.70 88888.00 2012-07-22 20:19:47.125 204 12698.83 8.85 54868.68 88888.00 2012-07-22 20:19:47.250 204 12698.85 8.88 54868.68 88888.00 2012-07-22 20:19:47.375 204 12698.92 8.90 54868.70 88888.00 2012-07-22 20:19:47.500 204 12698.85 8.90 54868.70 88888.00 2012-07-22 20:19:47.625 204 12698.80 8.88 54868.68 88888.00 2012-07-22 20:19:47.750 204 12698.75 8.90 54868.68 88888.00 2012-07-22 20:19:47.875 204 12698.77 8.95 54868.70 88888.00 2012-07-22 20:19:48.000 204 12698.85 8.97 54868.72 88888.00 2012-07-22 20:19:48.125 204 12698.92 9.03 54868.75 88888.00 2012-07-22 20:19:48.250 204 12698.95 8.97 54868.70 88888.00 2012-07-22 20:19:48.375 204 12698.98 9.03 54868.68 88888.00 2012-07-22 20:19:48.500 204 12698.95 9.03 54868.68 88888.00 2012-07-22 20:19:48.625 204 12698.95 9.07 54868.70 88888.00 2012-07-22 20:19:48.750 204 12698.98 9.05 54868.72 88888.00 2012-07-22 20:19:48.875 204 12699.02 9.03 54868.70 88888.00 2012-07-22 20:19:49.000 204 12699.02 9.03 54868.62 88888.00 2012-07-22 20:19:49.125 204 12699.02 9.05 54868.65 88888.00 2012-07-22 20:19:49.250 204 12699.05 9.12 54868.72 88888.00 2012-07-22 20:19:49.375 204 12699.05 9.15 54868.70 88888.00 2012-07-22 20:19:49.500 204 12698.98 9.10 54868.68 88888.00 2012-07-22 20:19:49.625 204 12699.00 9.15 54868.70 88888.00 2012-07-22 20:19:49.750 204 12699.00 9.15 54868.72 88888.00 2012-07-22 20:19:49.875 204 12698.92 9.10 54868.65 88888.00 2012-07-22 20:19:50.000 204 12698.92 9.12 54868.68 88888.00 2012-07-22 20:19:50.125 204 12698.95 9.18 54868.72 88888.00 2012-07-22 20:19:50.250 204 12698.98 9.20 54868.72 88888.00 2012-07-22 20:19:50.375 204 12699.02 9.20 54868.70 88888.00 2012-07-22 20:19:50.500 204 12699.00 9.20 54868.68 88888.00 2012-07-22 20:19:50.625 204 12698.90 9.22 54868.65 88888.00 2012-07-22 20:19:50.750 204 12698.85 9.20 54868.62 88888.00 2012-07-22 20:19:50.875 204 12698.90 9.22 54868.68 88888.00 2012-07-22 20:19:51.000 204 12698.92 9.22 54868.62 88888.00 2012-07-22 20:19:51.125 204 12698.85 9.25 54868.65 88888.00 2012-07-22 20:19:51.250 204 12698.83 9.30 54868.68 88888.00 2012-07-22 20:19:51.375 204 12698.85 9.30 54868.62 88888.00 2012-07-22 20:19:51.500 204 12698.83 9.25 54868.60 88888.00 2012-07-22 20:19:51.625 204 12698.85 9.28 54868.62 88888.00 2012-07-22 20:19:51.750 204 12698.95 9.35 54868.65 88888.00 2012-07-22 20:19:51.875 204 12698.95 9.40 54868.70 88888.00 2012-07-22 20:19:52.000 204 12698.95 9.35 54868.65 88888.00 2012-07-22 20:19:52.125 204 12698.98 9.40 54868.70 88888.00 2012-07-22 20:19:52.250 204 12698.95 9.45 54868.70 88888.00 2012-07-22 20:19:52.375 204 12698.95 9.45 54868.68 88888.00 2012-07-22 20:19:52.500 204 12698.88 9.38 54868.60 88888.00 2012-07-22 20:19:52.625 204 12698.88 9.38 54868.65 88888.00 2012-07-22 20:19:52.750 204 12698.90 9.45 54868.70 88888.00 2012-07-22 20:19:52.875 204 12698.90 9.50 54868.68 88888.00 2012-07-22 20:19:53.000 204 12698.88 9.47 54868.62 88888.00 2012-07-22 20:19:53.125 204 12698.90 9.45 54868.62 88888.00 2012-07-22 20:19:53.250 204 12698.88 9.45 54868.68 88888.00 2012-07-22 20:19:53.375 204 12698.98 9.53 54868.68 88888.00 2012-07-22 20:19:53.500 204 12698.90 9.47 54868.60 88888.00 2012-07-22 20:19:53.625 204 12698.88 9.50 54868.60 88888.00 2012-07-22 20:19:53.750 204 12698.83 9.53 54868.65 88888.00 2012-07-22 20:19:53.875 204 12698.80 9.53 54868.65 88888.00 2012-07-22 20:19:54.000 204 12698.83 9.53 54868.60 88888.00 2012-07-22 20:19:54.125 204 12698.85 9.47 54868.55 88888.00 2012-07-22 20:19:54.250 204 12698.77 9.47 54868.57 88888.00 2012-07-22 20:19:54.375 204 12698.75 9.53 54868.55 88888.00 2012-07-22 20:19:54.500 204 12698.67 9.55 54868.57 88888.00 2012-07-22 20:19:54.625 204 12698.75 9.57 54868.57 88888.00 2012-07-22 20:19:54.750 204 12698.88 9.62 54868.65 88888.00 2012-07-22 20:19:54.875 204 12698.85 9.62 54868.65 88888.00 2012-07-22 20:19:55.000 204 12698.83 9.62 54868.62 88888.00 2012-07-22 20:19:55.125 204 12698.83 9.65 54868.65 88888.00 2012-07-22 20:19:55.250 204 12698.77 9.68 54868.62 88888.00 2012-07-22 20:19:55.375 204 12698.73 9.65 54868.60 88888.00 2012-07-22 20:19:55.500 204 12698.77 9.65 54868.60 88888.00 2012-07-22 20:19:55.625 204 12698.83 9.62 54868.62 88888.00 2012-07-22 20:19:55.750 204 12698.83 9.62 54868.60 88888.00 2012-07-22 20:19:55.875 204 12698.88 9.68 54868.62 88888.00 2012-07-22 20:19:56.000 204 12698.90 9.75 54868.68 88888.00 2012-07-22 20:19:56.125 204 12698.85 9.72 54868.65 88888.00 2012-07-22 20:19:56.250 204 12698.77 9.68 54868.62 88888.00 2012-07-22 20:19:56.375 204 12698.77 9.75 54868.70 88888.00 2012-07-22 20:19:56.500 204 12698.77 9.80 54868.70 88888.00 2012-07-22 20:19:56.625 204 12698.73 9.75 54868.62 88888.00 2012-07-22 20:19:56.750 204 12698.73 9.75 54868.60 88888.00 2012-07-22 20:19:56.875 204 12698.70 9.72 54868.60 88888.00 2012-07-22 20:19:57.000 204 12698.62 9.75 54868.57 88888.00 2012-07-22 20:19:57.125 204 12698.62 9.78 54868.62 88888.00 2012-07-22 20:19:57.250 204 12698.58 9.78 54868.60 88888.00 2012-07-22 20:19:57.375 204 12698.50 9.75 54868.60 88888.00 2012-07-22 20:19:57.500 204 12698.55 9.80 54868.62 88888.00 2012-07-22 20:19:57.625 204 12698.58 9.82 54868.65 88888.00 2012-07-22 20:19:57.750 204 12698.52 9.85 54868.62 88888.00 2012-07-22 20:19:57.875 204 12698.60 9.85 54868.62 88888.00 2012-07-22 20:19:58.000 204 12698.60 9.85 54868.65 88888.00 2012-07-22 20:19:58.125 204 12698.55 9.80 54868.60 88888.00 2012-07-22 20:19:58.250 204 12698.52 9.78 54868.57 88888.00 2012-07-22 20:19:58.375 204 12698.52 9.85 54868.60 88888.00 2012-07-22 20:19:58.500 204 12698.55 9.88 54868.65 88888.00 2012-07-22 20:19:58.625 204 12698.58 9.85 54868.65 88888.00 2012-07-22 20:19:58.750 204 12698.58 9.85 54868.62 88888.00 2012-07-22 20:19:58.875 204 12698.55 9.85 54868.62 88888.00 2012-07-22 20:19:59.000 204 12698.50 9.82 54868.60 88888.00 2012-07-22 20:19:59.125 204 12698.52 9.82 54868.60 88888.00 2012-07-22 20:19:59.250 204 12698.52 9.82 54868.60 88888.00 2012-07-22 20:19:59.375 204 12698.48 9.85 54868.60 88888.00 2012-07-22 20:19:59.500 204 12698.42 9.82 54868.53 88888.00 2012-07-22 20:19:59.625 204 12698.35 9.80 54868.57 88888.00 2012-07-22 20:19:59.750 204 12698.35 9.85 54868.60 88888.00 2012-07-22 20:19:59.875 204 12698.42 9.90 54868.65 88888.00 2012-07-22 20:20:00.000 204 12698.40 9.93 54868.65 88888.00 2012-07-22 20:20:00.125 204 12698.40 9.90 54868.65 88888.00 2012-07-22 20:20:00.250 204 12698.38 9.85 54868.65 88888.00 2012-07-22 20:20:00.375 204 12698.42 9.90 54868.62 88888.00 2012-07-22 20:20:00.500 204 12698.42 9.88 54868.60 88888.00 2012-07-22 20:20:00.625 204 12698.42 9.85 54868.57 88888.00 2012-07-22 20:20:00.750 204 12698.42 9.88 54868.60 88888.00 2012-07-22 20:20:00.875 204 12698.42 9.85 54868.60 88888.00 2012-07-22 20:20:01.000 204 12698.40 9.82 54868.60 88888.00 2012-07-22 20:20:01.125 204 12698.42 9.80 54868.60 88888.00 2012-07-22 20:20:01.250 204 12698.42 9.82 54868.65 88888.00 2012-07-22 20:20:01.375 204 12698.35 9.80 54868.57 88888.00 2012-07-22 20:20:01.500 204 12698.35 9.80 54868.57 88888.00 2012-07-22 20:20:01.625 204 12698.40 9.85 54868.62 88888.00 2012-07-22 20:20:01.750 204 12698.38 9.80 54868.62 88888.00 2012-07-22 20:20:01.875 204 12698.35 9.82 54868.62 88888.00 2012-07-22 20:20:02.000 204 12698.38 9.85 54868.65 88888.00 2012-07-22 20:20:02.125 204 12698.38 9.82 54868.65 88888.00 2012-07-22 20:20:02.250 204 12698.35 9.80 54868.65 88888.00 2012-07-22 20:20:02.375 204 12698.27 9.85 54868.68 88888.00 2012-07-22 20:20:02.500 204 12698.27 9.85 54868.65 88888.00 2012-07-22 20:20:02.625 204 12698.27 9.80 54868.65 88888.00 2012-07-22 20:20:02.750 204 12698.27 9.82 54868.62 88888.00 2012-07-22 20:20:02.875 204 12698.25 9.82 54868.68 88888.00 2012-07-22 20:20:03.000 204 12698.20 9.85 54868.68 88888.00 2012-07-22 20:20:03.125 204 12698.17 9.85 54868.68 88888.00 2012-07-22 20:20:03.250 204 12698.12 9.78 54868.65 88888.00 2012-07-22 20:20:03.375 204 12698.15 9.75 54868.60 88888.00 2012-07-22 20:20:03.500 204 12698.10 9.72 54868.60 88888.00 2012-07-22 20:20:03.625 204 12698.08 9.72 54868.65 88888.00 2012-07-22 20:20:03.750 204 12698.10 9.75 54868.68 88888.00 2012-07-22 20:20:03.875 204 12698.12 9.75 54868.68 88888.00 2012-07-22 20:20:04.000 204 12698.10 9.72 54868.62 88888.00 2012-07-22 20:20:04.125 204 12698.05 9.68 54868.60 88888.00 2012-07-22 20:20:04.250 204 12698.00 9.65 54868.62 88888.00 2012-07-22 20:20:04.375 204 12698.02 9.68 54868.65 88888.00 2012-07-22 20:20:04.500 204 12698.05 9.70 54868.65 88888.00 2012-07-22 20:20:04.625 204 12698.05 9.70 54868.65 88888.00 2012-07-22 20:20:04.750 204 12698.05 9.68 54868.65 88888.00 2012-07-22 20:20:04.875 204 12698.05 9.72 54868.70 88888.00 2012-07-22 20:20:05.000 204 12697.95 9.68 54868.65 88888.00 2012-07-22 20:20:05.125 204 12697.98 9.65 54868.65 88888.00 2012-07-22 20:20:05.250 204 12697.95 9.68 54868.68 88888.00 2012-07-22 20:20:05.375 204 12697.95 9.68 54868.70 88888.00 2012-07-22 20:20:05.500 204 12697.95 9.70 54868.72 88888.00 2012-07-22 20:20:05.625 204 12697.90 9.65 54868.72 88888.00 2012-07-22 20:20:05.750 204 12697.90 9.65 54868.72 88888.00 2012-07-22 20:20:05.875 204 12697.88 9.62 54868.72 88888.00 2012-07-22 20:20:06.000 204 12697.83 9.55 54868.60 88888.00 2012-07-22 20:20:06.125 204 12697.77 9.57 54868.65 88888.00 2012-07-22 20:20:06.250 204 12697.75 9.60 54868.75 88888.00 2012-07-22 20:20:06.375 204 12697.77 9.57 54868.72 88888.00 2012-07-22 20:20:06.500 204 12697.80 9.53 54868.68 88888.00 2012-07-22 20:20:06.625 204 12697.85 9.55 54868.72 88888.00 2012-07-22 20:20:06.750 204 12697.83 9.57 54868.75 88888.00 2012-07-22 20:20:06.875 204 12697.80 9.55 54868.75 88888.00 2012-07-22 20:20:07.000 204 12697.65 9.47 54868.68 88888.00 2012-07-22 20:20:07.125 204 12697.60 9.43 54868.68 88888.00 2012-07-22 20:20:07.250 204 12697.65 9.43 54868.72 88888.00 2012-07-22 20:20:07.375 204 12697.70 9.43 54868.70 88888.00 2012-07-22 20:20:07.500 204 12697.62 9.38 54868.70 88888.00 2012-07-22 20:20:07.625 204 12697.60 9.40 54868.75 88888.00 2012-07-22 20:20:07.750 204 12697.65 9.43 54868.75 88888.00 2012-07-22 20:20:07.875 204 12697.65 9.40 54868.75 88888.00 2012-07-22 20:20:08.000 204 12697.65 9.43 54868.78 88888.00 2012-07-22 20:20:08.125 204 12697.65 9.40 54868.78 88888.00 2012-07-22 20:20:08.250 204 12697.62 9.35 54868.75 88888.00 2012-07-22 20:20:08.375 204 12697.62 9.35 54868.72 88888.00 2012-07-22 20:20:08.500 204 12697.58 9.30 54868.72 88888.00 2012-07-22 20:20:08.625 204 12697.50 9.30 54868.70 88888.00 2012-07-22 20:20:08.750 204 12697.50 9.30 54868.72 88888.00 2012-07-22 20:20:08.875 204 12697.60 9.30 54868.72 88888.00 2012-07-22 20:20:09.000 204 12697.58 9.22 54868.68 88888.00 2012-07-22 20:20:09.125 204 12697.52 9.18 54868.65 88888.00 2012-07-22 20:20:09.250 204 12697.45 9.15 54868.70 88888.00 2012-07-22 20:20:09.375 204 12697.48 9.15 54868.70 88888.00 2012-07-22 20:20:09.500 204 12697.52 9.15 54868.70 88888.00 2012-07-22 20:20:09.625 204 12697.58 9.15 54868.72 88888.00 2012-07-22 20:20:09.750 204 12697.58 9.15 54868.75 88888.00 2012-07-22 20:20:09.875 204 12697.50 9.12 54868.70 88888.00 2012-07-22 20:20:10.000 204 12697.42 9.07 54868.68 88888.00 2012-07-22 20:20:10.125 204 12697.38 9.03 54868.65 88888.00 2012-07-22 20:20:10.250 204 12697.33 9.00 54868.70 88888.00 2012-07-22 20:20:10.375 204 12697.35 9.03 54868.70 88888.00 2012-07-22 20:20:10.500 204 12697.35 9.05 54868.72 88888.00 2012-07-22 20:20:10.625 204 12697.42 9.10 54868.78 88888.00 2012-07-22 20:20:10.750 204 12697.52 9.10 54868.72 88888.00 2012-07-22 20:20:10.875 204 12697.52 9.05 54868.75 88888.00 2012-07-22 20:20:11.000 204 12697.42 9.00 54868.75 88888.00 2012-07-22 20:20:11.125 204 12697.42 9.00 54868.78 88888.00 2012-07-22 20:20:11.250 204 12697.33 8.95 54868.75 88888.00 2012-07-22 20:20:11.375 204 12697.30 8.95 54868.70 88888.00 2012-07-22 20:20:11.500 204 12697.35 8.95 54868.68 88888.00 2012-07-22 20:20:11.625 204 12697.38 8.95 54868.68 88888.00 2012-07-22 20:20:11.750 204 12697.33 8.95 54868.68 88888.00 2012-07-22 20:20:11.875 204 12697.27 8.90 54868.70 88888.00 2012-07-22 20:20:12.000 204 12697.27 8.88 54868.70 88888.00 2012-07-22 20:20:12.125 204 12697.33 8.90 54868.75 88888.00 2012-07-22 20:20:12.250 204 12697.30 8.85 54868.72 88888.00 2012-07-22 20:20:12.375 204 12697.30 8.85 54868.72 88888.00 2012-07-22 20:20:12.500 204 12697.35 8.88 54868.80 88888.00 2012-07-22 20:20:12.625 204 12697.33 8.85 54868.78 88888.00 2012-07-22 20:20:12.750 204 12697.23 8.82 54868.78 88888.00 2012-07-22 20:20:12.875 204 12697.17 8.80 54868.78 88888.00 2012-07-22 20:20:13.000 204 12697.23 8.75 54868.75 88888.00 2012-07-22 20:20:13.125 204 12697.30 8.75 54868.72 88888.00 2012-07-22 20:20:13.250 204 12697.23 8.75 54868.75 88888.00 2012-07-22 20:20:13.375 204 12697.15 8.78 54868.75 88888.00 2012-07-22 20:20:13.500 204 12697.20 8.80 54868.78 88888.00 2012-07-22 20:20:13.625 204 12697.27 8.82 54868.80 88888.00 2012-07-22 20:20:13.750 204 12697.27 8.78 54868.75 88888.00 2012-07-22 20:20:13.875 204 12697.27 8.70 54868.70 88888.00 2012-07-22 20:20:14.000 204 12697.23 8.70 54868.70 88888.00 2012-07-22 20:20:14.125 204 12697.23 8.72 54868.72 88888.00 2012-07-22 20:20:14.250 204 12697.12 8.72 54868.78 88888.00 2012-07-22 20:20:14.375 204 12697.10 8.75 54868.75 88888.00 2012-07-22 20:20:14.500 204 12697.10 8.72 54868.72 88888.00 2012-07-22 20:20:14.625 204 12697.05 8.70 54868.72 88888.00 2012-07-22 20:20:14.750 204 12697.10 8.68 54868.72 88888.00 2012-07-22 20:20:14.875 204 12697.15 8.65 54868.72 88888.00 2012-07-22 20:20:15.000 204 12697.12 8.62 54868.72 88888.00 2012-07-22 20:20:15.125 204 12697.15 8.62 54868.70 88888.00 2012-07-22 20:20:15.250 204 12697.23 8.65 54868.78 88888.00 2012-07-22 20:20:15.375 204 12697.23 8.70 54868.78 88888.00 2012-07-22 20:20:15.500 204 12697.17 8.70 54868.78 88888.00 2012-07-22 20:20:15.625 204 12697.25 8.70 54868.78 88888.00 2012-07-22 20:20:15.750 204 12697.27 8.65 54868.78 88888.00 2012-07-22 20:20:15.875 204 12697.23 8.60 54868.78 88888.00 2012-07-22 20:20:16.000 204 12697.17 8.57 54868.75 88888.00 2012-07-22 20:20:16.125 204 12697.23 8.57 54868.75 88888.00 2012-07-22 20:20:16.250 204 12697.23 8.60 54868.75 88888.00 2012-07-22 20:20:16.375 204 12697.15 8.62 54868.75 88888.00 2012-07-22 20:20:16.500 204 12697.10 8.60 54868.75 88888.00 2012-07-22 20:20:16.625 204 12697.17 8.60 54868.72 88888.00 2012-07-22 20:20:16.750 204 12697.27 8.62 54868.75 88888.00 2012-07-22 20:20:16.875 204 12697.25 8.62 54868.78 88888.00 2012-07-22 20:20:17.000 204 12697.20 8.55 54868.72 88888.00 2012-07-22 20:20:17.125 204 12697.20 8.55 54868.70 88888.00 2012-07-22 20:20:17.250 204 12697.23 8.50 54868.68 88888.00 2012-07-22 20:20:17.375 204 12697.27 8.53 54868.65 88888.00 2012-07-22 20:20:17.500 204 12697.27 8.53 54868.70 88888.00 2012-07-22 20:20:17.625 204 12697.33 8.55 54868.70 88888.00 2012-07-22 20:20:17.750 204 12697.42 8.60 54868.75 88888.00 2012-07-22 20:20:17.875 204 12697.38 8.53 54868.68 88888.00 2012-07-22 20:20:18.000 204 12697.35 8.50 54868.68 88888.00 2012-07-22 20:20:18.125 204 12697.38 8.55 54868.70 88888.00 2012-07-22 20:20:18.250 204 12697.40 8.55 54868.75 88888.00 2012-07-22 20:20:18.375 204 12697.42 8.57 54868.72 88888.00 2012-07-22 20:20:18.500 204 12697.40 8.55 54868.70 88888.00 2012-07-22 20:20:18.625 204 12697.35 8.55 54868.68 88888.00 2012-07-22 20:20:18.750 204 12697.33 8.60 54868.70 88888.00 2012-07-22 20:20:18.875 204 12697.35 8.55 54868.68 88888.00 2012-07-22 20:20:19.000 204 12697.30 8.47 54868.62 88888.00 2012-07-22 20:20:19.125 204 12697.35 8.53 54868.65 88888.00 2012-07-22 20:20:19.250 204 12697.42 8.57 54868.68 88888.00 2012-07-22 20:20:19.375 204 12697.40 8.57 54868.70 88888.00 2012-07-22 20:20:19.500 204 12697.27 8.55 54868.68 88888.00 2012-07-22 20:20:19.625 204 12697.30 8.53 54868.62 88888.00 2012-07-22 20:20:19.750 204 12697.40 8.53 54868.62 88888.00 2012-07-22 20:20:19.875 204 12697.48 8.55 54868.62 88888.00 2012-07-22 20:20:20.000 204 12697.50 8.55 54868.62 88888.00 2012-07-22 20:20:20.125 204 12697.48 8.57 54868.65 88888.00 2012-07-22 20:20:20.250 204 12697.48 8.57 54868.62 88888.00 2012-07-22 20:20:20.375 204 12697.60 8.57 54868.62 88888.00 2012-07-22 20:20:20.500 204 12697.73 8.62 54868.62 88888.00 2012-07-22 20:20:20.625 204 12697.70 8.65 54868.65 88888.00 2012-07-22 20:20:20.750 204 12697.60 8.65 54868.62 88888.00 2012-07-22 20:20:20.875 204 12697.58 8.62 54868.60 88888.00 2012-07-22 20:20:21.000 204 12697.55 8.60 54868.57 88888.00 2012-07-22 20:20:21.125 204 12697.58 8.62 54868.60 88888.00 2012-07-22 20:20:21.250 204 12697.60 8.68 54868.62 88888.00 2012-07-22 20:20:21.375 204 12697.58 8.70 54868.62 88888.00 2012-07-22 20:20:21.500 204 12697.55 8.70 54868.60 88888.00 2012-07-22 20:20:21.625 204 12697.52 8.62 54868.57 88888.00 2012-07-22 20:20:21.750 204 12697.58 8.65 54868.57 88888.00 2012-07-22 20:20:21.875 204 12697.58 8.65 54868.55 88888.00 2012-07-22 20:20:22.000 204 12697.65 8.65 54868.55 88888.00 2012-07-22 20:20:22.125 204 12697.65 8.70 54868.57 88888.00 2012-07-22 20:20:22.250 204 12697.62 8.72 54868.57 88888.00 2012-07-22 20:20:22.375 204 12697.65 8.78 54868.57 88888.00 2012-07-22 20:20:22.500 204 12697.67 8.78 54868.57 88888.00 2012-07-22 20:20:22.625 204 12697.62 8.72 54868.55 88888.00 2012-07-22 20:20:22.750 204 12697.62 8.75 54868.57 88888.00 2012-07-22 20:20:22.875 204 12697.62 8.72 54868.55 88888.00 2012-07-22 20:20:23.000 204 12697.70 8.75 54868.53 88888.00 2012-07-22 20:20:23.125 204 12697.75 8.75 54868.53 88888.00 2012-07-22 20:20:23.250 204 12697.77 8.80 54868.55 88888.00 2012-07-22 20:20:23.375 204 12697.80 8.82 54868.55 88888.00 2012-07-22 20:20:23.500 204 12697.80 8.85 54868.53 88888.00 2012-07-22 20:20:23.625 204 12697.83 8.90 54868.53 88888.00 2012-07-22 20:20:23.750 204 12697.80 8.85 54868.50 88888.00 2012-07-22 20:20:23.875 204 12697.83 8.82 54868.50 88888.00 2012-07-22 20:20:24.000 204 12697.88 8.85 54868.53 88888.00 2012-07-22 20:20:24.125 204 12697.88 8.88 54868.50 88888.00 2012-07-22 20:20:24.250 204 12697.88 8.88 54868.50 88888.00 2012-07-22 20:20:24.375 204 12697.95 8.90 54868.50 88888.00 2012-07-22 20:20:24.500 204 12697.98 8.95 54868.50 88888.00 2012-07-22 20:20:24.625 204 12697.90 8.90 54868.45 88888.00 2012-07-22 20:20:24.750 204 12697.88 8.93 54868.47 88888.00 2012-07-22 20:20:24.875 204 12697.95 9.00 54868.53 88888.00 2012-07-22 20:20:25.000 204 12697.98 8.97 54868.47 88888.00 2012-07-22 20:20:25.125 204 12697.83 8.82 54868.28 88888.00 2012-07-22 20:20:25.250 204 12697.73 8.85 54868.28 88888.00 2012-07-22 20:20:25.375 204 12697.90 9.03 54868.40 88888.00 2012-07-22 20:20:25.500 204 12697.98 9.10 54868.40 88888.00 2012-07-22 20:20:25.625 204 12697.95 9.10 54868.38 88888.00 2012-07-22 20:20:25.750 204 12697.95 9.05 54868.35 88888.00 2012-07-22 20:20:25.875 204 12698.00 9.12 54868.35 88888.00 2012-07-22 20:20:26.000 204 12698.02 9.18 54868.40 88888.00 2012-07-22 20:20:26.125 204 12698.05 9.20 54868.40 88888.00 2012-07-22 20:20:26.250 204 12698.12 9.25 54868.43 88888.00 2012-07-22 20:20:26.375 204 12698.17 9.28 54868.40 88888.00 2012-07-22 20:20:26.500 204 12698.15 9.28 54868.35 88888.00 2012-07-22 20:20:26.625 204 12698.17 9.30 54868.38 88888.00 2012-07-22 20:20:26.750 204 12698.25 9.35 54868.40 88888.00 2012-07-22 20:20:26.875 204 12698.23 9.38 54868.40 88888.00 2012-07-22 20:20:27.000 204 12698.20 9.38 54868.38 88888.00 2012-07-22 20:20:27.125 204 12698.17 9.38 54868.40 88888.00 2012-07-22 20:20:27.250 204 12698.12 9.35 54868.32 88888.00 2012-07-22 20:20:27.375 204 12698.15 9.35 54868.28 88888.00 2012-07-22 20:20:27.500 204 12698.25 9.38 54868.30 88888.00 2012-07-22 20:20:27.625 204 12698.40 9.47 54868.35 88888.00 2012-07-22 20:20:27.750 204 12698.38 9.50 54868.38 88888.00 2012-07-22 20:20:27.875 204 12698.30 9.53 54868.32 88888.00 2012-07-22 20:20:28.000 204 12698.30 9.55 54868.30 88888.00 2012-07-22 20:20:28.125 204 12698.38 9.57 54868.30 88888.00 2012-07-22 20:20:28.250 204 12698.40 9.60 54868.30 88888.00 2012-07-22 20:20:28.375 204 12698.40 9.62 54868.35 88888.00 2012-07-22 20:20:28.500 204 12698.40 9.65 54868.38 88888.00 2012-07-22 20:20:28.625 204 12698.45 9.70 54868.35 88888.00 2012-07-22 20:20:28.750 204 12698.50 9.70 54868.30 88888.00 2012-07-22 20:20:28.875 204 12698.55 9.70 54868.28 88888.00 2012-07-22 20:20:29.000 204 12698.50 9.70 54868.25 88888.00 2012-07-22 20:20:29.125 204 12698.45 9.68 54868.25 88888.00 2012-07-22 20:20:29.250 204 12698.45 9.68 54868.22 88888.00 2012-07-22 20:20:29.375 204 12698.45 9.72 54868.20 88888.00 2012-07-22 20:20:29.500 204 12698.48 9.82 54868.25 88888.00 2012-07-22 20:20:29.625 204 12698.60 9.85 54868.22 88888.00 2012-07-22 20:20:29.750 204 12698.65 9.88 54868.25 88888.00 2012-07-22 20:20:29.875 204 12698.65 9.93 54868.30 88888.00 2012-07-22 20:20:30.000 204 12698.60 9.95 54868.25 88888.00 2012-07-22 20:20:30.125 204 12698.58 9.93 54868.20 88888.00 2012-07-22 20:20:30.250 204 12698.52 9.90 54868.18 88888.00 2012-07-22 20:20:30.375 204 12698.60 9.97 54868.22 88888.00 2012-07-22 20:20:30.500 204 12698.67 10.03 54868.22 88888.00 2012-07-22 20:20:30.625 204 12698.65 10.00 54868.20 88888.00 2012-07-22 20:20:30.750 204 12698.67 10.00 54868.22 88888.00 2012-07-22 20:20:30.875 204 12698.67 10.00 54868.18 88888.00 2012-07-22 20:20:31.000 204 12698.67 10.00 54868.12 88888.00 2012-07-22 20:20:31.125 204 12698.73 10.05 54868.15 88888.00 2012-07-22 20:20:31.250 204 12698.70 10.07 54868.15 88888.00 2012-07-22 20:20:31.375 204 12698.70 10.07 54868.12 88888.00 2012-07-22 20:20:31.500 204 12698.70 10.07 54868.12 88888.00 2012-07-22 20:20:31.625 204 12698.75 10.10 54868.07 88888.00 2012-07-22 20:20:31.750 204 12698.77 10.15 54868.10 88888.00 2012-07-22 20:20:31.875 204 12698.77 10.25 54868.15 88888.00 2012-07-22 20:20:32.000 204 12698.80 10.30 54868.20 88888.00 2012-07-22 20:20:32.125 204 12698.77 10.20 54868.12 88888.00 2012-07-22 20:20:32.250 204 12698.73 10.18 54868.12 88888.00 2012-07-22 20:20:32.375 204 12698.88 10.28 54868.15 88888.00 2012-07-22 20:20:32.500 204 12698.95 10.32 54868.18 88888.00 2012-07-22 20:20:32.625 204 12698.88 10.30 54868.10 88888.00 2012-07-22 20:20:32.750 204 12698.73 10.28 54868.07 88888.00 2012-07-22 20:20:32.875 204 12698.73 10.28 54868.10 88888.00 2012-07-22 20:20:33.000 204 12698.75 10.32 54868.10 88888.00 2012-07-22 20:20:33.125 204 12698.83 10.40 54868.12 88888.00 2012-07-22 20:20:33.250 204 12698.85 10.45 54868.10 88888.00 2012-07-22 20:20:33.375 204 12698.90 10.43 54868.07 88888.00 2012-07-22 20:20:33.500 204 12698.90 10.40 54868.10 88888.00 2012-07-22 20:20:33.625 204 12698.85 10.43 54868.07 88888.00 2012-07-22 20:20:33.750 204 12698.88 10.43 54868.05 88888.00 2012-07-22 20:20:33.875 204 12698.92 10.45 54868.05 88888.00 2012-07-22 20:20:34.000 204 12698.95 10.45 54868.05 88888.00 2012-07-22 20:20:34.125 204 12698.98 10.50 54868.10 88888.00 2012-07-22 20:20:34.250 204 12699.00 10.53 54868.07 88888.00 2012-07-22 20:20:34.375 204 12699.02 10.55 54868.07 88888.00 2012-07-22 20:20:34.500 204 12699.08 10.55 54868.07 88888.00 2012-07-22 20:20:34.625 204 12699.02 10.57 54868.00 88888.00 2012-07-22 20:20:34.750 204 12698.98 10.57 54868.00 88888.00 2012-07-22 20:20:34.875 204 12699.05 10.62 54868.03 88888.00 2012-07-22 20:20:35.000 204 12699.12 10.65 54868.00 88888.00 2012-07-22 20:20:35.125 204 12699.20 10.65 54868.03 88888.00 2012-07-22 20:20:35.250 204 12699.20 10.70 54868.05 88888.00 2012-07-22 20:20:35.375 204 12699.20 10.70 54868.00 88888.00 2012-07-22 20:20:35.500 204 12699.17 10.65 54867.97 88888.00 2012-07-22 20:20:35.625 204 12699.15 10.62 54867.97 88888.00 2012-07-22 20:20:35.750 204 12699.15 10.65 54867.97 88888.00 2012-07-22 20:20:35.875 204 12699.15 10.70 54867.97 88888.00 2012-07-22 20:20:36.000 204 12699.15 10.75 54867.97 88888.00 2012-07-22 20:20:36.125 204 12699.10 10.78 54868.00 88888.00 2012-07-22 20:20:36.250 204 12699.10 10.82 54868.03 88888.00 2012-07-22 20:20:36.375 204 12699.17 10.82 54868.03 88888.00 2012-07-22 20:20:36.500 204 12699.23 10.82 54868.00 88888.00 2012-07-22 20:20:36.625 204 12699.27 10.82 54868.00 88888.00 2012-07-22 20:20:36.750 204 12699.30 10.88 54868.00 88888.00 2012-07-22 20:20:36.875 204 12699.27 10.90 54868.00 88888.00 2012-07-22 20:20:37.000 204 12699.27 10.88 54867.97 88888.00 2012-07-22 20:20:37.125 204 12699.33 10.95 54868.03 88888.00 2012-07-22 20:20:37.250 204 12699.38 11.00 54868.03 88888.00 2012-07-22 20:20:37.375 204 12699.42 10.95 54868.00 88888.00 2012-07-22 20:20:37.500 204 12699.42 10.90 54867.95 88888.00 2012-07-22 20:20:37.625 204 12699.42 10.95 54867.97 88888.00 2012-07-22 20:20:37.750 204 12699.50 11.00 54867.97 88888.00 2012-07-22 20:20:37.875 204 12699.58 11.00 54867.97 88888.00 2012-07-22 20:20:38.000 204 12699.58 10.97 54867.97 88888.00 2012-07-22 20:20:38.125 204 12699.55 10.97 54867.97 88888.00 2012-07-22 20:20:38.250 204 12699.55 10.95 54867.90 88888.00 2012-07-22 20:20:38.375 204 12699.60 11.03 54867.90 88888.00 2012-07-22 20:20:38.500 204 12699.60 11.05 54867.93 88888.00 2012-07-22 20:20:38.625 204 12699.55 11.05 54867.93 88888.00 2012-07-22 20:20:38.750 204 12699.52 11.05 54867.95 88888.00 2012-07-22 20:20:38.875 204 12699.52 11.05 54867.93 88888.00 2012-07-22 20:20:39.000 204 12699.62 11.05 54867.93 88888.00 2012-07-22 20:20:39.125 204 12699.70 11.07 54867.93 88888.00 2012-07-22 20:20:39.250 204 12699.67 11.05 54867.93 88888.00 2012-07-22 20:20:39.375 204 12699.77 11.10 54867.97 88888.00 2012-07-22 20:20:39.500 204 12699.88 11.15 54867.97 88888.00 2012-07-22 20:20:39.625 204 12699.88 11.15 54867.93 88888.00 2012-07-22 20:20:39.750 204 12699.90 11.15 54867.90 88888.00 2012-07-22 20:20:39.875 204 12699.95 11.12 54867.90 88888.00 2012-07-22 20:20:40.000 204 12699.98 11.15 54867.88 88888.00 2012-07-22 20:20:40.125 204 12699.98 11.15 54867.88 88888.00 2012-07-22 20:20:40.250 204 12699.95 11.12 54867.85 88888.00 2012-07-22 20:20:40.375 204 12699.88 11.18 54867.85 88888.00 2012-07-22 20:20:40.500 204 12699.85 11.18 54867.85 88888.00 2012-07-22 20:20:40.625 204 12699.92 11.22 54867.93 88888.00 2012-07-22 20:20:40.750 204 12699.98 11.28 54867.90 88888.00 2012-07-22 20:20:40.875 204 12699.98 11.22 54867.90 88888.00 2012-07-22 20:20:41.000 204 12699.95 11.25 54867.90 88888.00 2012-07-22 20:20:41.125 204 12700.00 11.25 54867.88 88888.00 2012-07-22 20:20:41.250 204 12700.02 11.28 54867.85 88888.00 2012-07-22 20:20:41.375 204 12700.08 11.30 54867.85 88888.00 2012-07-22 20:20:41.500 204 12699.98 11.28 54867.82 88888.00 2012-07-22 20:20:41.625 204 12700.00 11.30 54867.85 88888.00 2012-07-22 20:20:41.750 204 12700.08 11.30 54867.85 88888.00 2012-07-22 20:20:41.875 204 12700.10 11.30 54867.82 88888.00 2012-07-22 20:20:42.000 204 12700.12 11.35 54867.82 88888.00 2012-07-22 20:20:42.125 204 12700.05 11.35 54867.82 88888.00 2012-07-22 20:20:42.250 204 12700.08 11.38 54867.85 88888.00 2012-07-22 20:20:42.375 204 12700.17 11.35 54867.80 88888.00 2012-07-22 20:20:42.500 204 12700.12 11.32 54867.78 88888.00 2012-07-22 20:20:42.625 204 12700.12 11.40 54867.82 88888.00 2012-07-22 20:20:42.750 204 12700.15 11.45 54867.85 88888.00 2012-07-22 20:20:42.875 204 12700.15 11.43 54867.80 88888.00 2012-07-22 20:20:43.000 204 12700.15 11.47 54867.80 88888.00 2012-07-22 20:20:43.125 204 12700.17 11.45 54867.78 88888.00 2012-07-22 20:20:43.250 204 12700.17 11.40 54867.75 88888.00 2012-07-22 20:20:43.375 204 12700.25 11.47 54867.78 88888.00 2012-07-22 20:20:43.500 204 12700.27 11.55 54867.82 88888.00 2012-07-22 20:20:43.625 204 12700.25 11.55 54867.82 88888.00 2012-07-22 20:20:43.750 204 12700.15 11.53 54867.78 88888.00 2012-07-22 20:20:43.875 204 12700.15 11.50 54867.75 88888.00 2012-07-22 20:20:44.000 204 12700.20 11.50 54867.72 88888.00 2012-07-22 20:20:44.125 204 12700.27 11.55 54867.78 88888.00 2012-07-22 20:20:44.250 204 12700.35 11.55 54867.78 88888.00 2012-07-22 20:20:44.375 204 12700.35 11.55 54867.78 88888.00 2012-07-22 20:20:44.500 204 12700.33 11.62 54867.82 88888.00 2012-07-22 20:20:44.625 204 12700.30 11.62 54867.78 88888.00 2012-07-22 20:20:44.750 204 12700.27 11.60 54867.75 88888.00 2012-07-22 20:20:44.875 204 12700.35 11.62 54867.78 88888.00 2012-07-22 20:20:45.000 204 12700.35 11.62 54867.75 88888.00 2012-07-22 20:20:45.125 204 12700.30 11.62 54867.80 88888.00 2012-07-22 20:20:45.250 204 12700.30 11.68 54867.82 88888.00 2012-07-22 20:20:45.375 204 12700.38 11.70 54867.78 88888.00 2012-07-22 20:20:45.500 204 12700.40 11.70 54867.78 88888.00 2012-07-22 20:20:45.625 204 12700.40 11.70 54867.80 88888.00 2012-07-22 20:20:45.750 204 12700.40 11.78 54867.82 88888.00 2012-07-22 20:20:45.875 204 12700.40 11.78 54867.78 88888.00 2012-07-22 20:20:46.000 204 12700.38 11.75 54867.78 88888.00 2012-07-22 20:20:46.125 204 12700.35 11.78 54867.80 88888.00 2012-07-22 20:20:46.250 204 12700.33 11.78 54867.80 88888.00 2012-07-22 20:20:46.375 204 12700.38 11.80 54867.80 88888.00 2012-07-22 20:20:46.500 204 12700.40 11.80 54867.75 88888.00 2012-07-22 20:20:46.625 204 12700.40 11.80 54867.75 88888.00 2012-07-22 20:20:46.750 204 12700.40 11.80 54867.75 88888.00 2012-07-22 20:20:46.875 204 12700.40 11.85 54867.78 88888.00 2012-07-22 20:20:47.000 204 12700.40 11.88 54867.78 88888.00 2012-07-22 20:20:47.125 204 12700.42 11.93 54867.80 88888.00 2012-07-22 20:20:47.250 204 12700.40 11.90 54867.78 88888.00 2012-07-22 20:20:47.375 204 12700.35 11.88 54867.75 88888.00 2012-07-22 20:20:47.500 204 12700.35 11.90 54867.75 88888.00 2012-07-22 20:20:47.625 204 12700.42 11.95 54867.75 88888.00 2012-07-22 20:20:47.750 204 12700.42 11.95 54867.80 88888.00 2012-07-22 20:20:47.875 204 12700.38 11.95 54867.78 88888.00 2012-07-22 20:20:48.000 204 12700.35 11.97 54867.75 88888.00 2012-07-22 20:20:48.125 204 12700.35 12.00 54867.78 88888.00 2012-07-22 20:20:48.250 204 12700.38 12.03 54867.78 88888.00 2012-07-22 20:20:48.375 204 12700.35 12.05 54867.75 88888.00 2012-07-22 20:20:48.500 204 12700.30 12.03 54867.75 88888.00 2012-07-22 20:20:48.625 204 12700.27 12.03 54867.75 88888.00 2012-07-22 20:20:48.750 204 12700.35 12.05 54867.75 88888.00 2012-07-22 20:20:48.875 204 12700.40 12.07 54867.75 88888.00 2012-07-22 20:20:49.000 204 12700.35 12.10 54867.75 88888.00 2012-07-22 20:20:49.125 204 12700.35 12.20 54867.78 88888.00 2012-07-22 20:20:49.250 204 12700.30 12.12 54867.78 88888.00 2012-07-22 20:20:49.375 204 12700.27 12.12 54867.78 88888.00 2012-07-22 20:20:49.500 204 12700.35 12.22 54867.82 88888.00 2012-07-22 20:20:49.625 204 12700.38 12.20 54867.78 88888.00 2012-07-22 20:20:49.750 204 12700.35 12.20 54867.78 88888.00 2012-07-22 20:20:49.875 204 12700.33 12.25 54867.80 88888.00 2012-07-22 20:20:50.000 204 12700.30 12.28 54867.82 88888.00 2012-07-22 20:20:50.125 204 12700.35 12.28 54867.80 88888.00 2012-07-22 20:20:50.250 204 12700.33 12.20 54867.80 88888.00 2012-07-22 20:20:50.375 204 12700.33 12.22 54867.78 88888.00 2012-07-22 20:20:50.500 204 12700.35 12.25 54867.75 88888.00 2012-07-22 20:20:50.625 204 12700.33 12.30 54867.82 88888.00 2012-07-22 20:20:50.750 204 12700.30 12.32 54867.82 88888.00 2012-07-22 20:20:50.875 204 12700.30 12.32 54867.78 88888.00 2012-07-22 20:20:51.000 204 12700.25 12.30 54867.72 88888.00 2012-07-22 20:20:51.125 204 12700.23 12.32 54867.75 88888.00 2012-07-22 20:20:51.250 204 12700.20 12.40 54867.80 88888.00 2012-07-22 20:20:51.375 204 12700.12 12.40 54867.80 88888.00 2012-07-22 20:20:51.500 204 12700.12 12.38 54867.80 88888.00 2012-07-22 20:20:51.625 204 12700.17 12.43 54867.82 88888.00 2012-07-22 20:20:51.750 204 12700.23 12.47 54867.85 88888.00 2012-07-22 20:20:51.875 204 12700.17 12.47 54867.85 88888.00 2012-07-22 20:20:52.000 204 12700.08 12.47 54867.82 88888.00 2012-07-22 20:20:52.125 204 12700.12 12.53 54867.85 88888.00 2012-07-22 20:20:52.250 204 12700.05 12.53 54867.82 88888.00 2012-07-22 20:20:52.375 204 12700.02 12.50 54867.80 88888.00 2012-07-22 20:20:52.500 204 12700.02 12.53 54867.80 88888.00 2012-07-22 20:20:52.625 204 12700.02 12.55 54867.82 88888.00 2012-07-22 20:20:52.750 204 12699.95 12.57 54867.82 88888.00 2012-07-22 20:20:52.875 204 12699.92 12.55 54867.82 88888.00 2012-07-22 20:20:53.000 204 12699.95 12.57 54867.85 88888.00 2012-07-22 20:20:53.125 204 12699.92 12.60 54867.88 88888.00 2012-07-22 20:20:53.250 204 12699.88 12.62 54867.90 88888.00 2012-07-22 20:20:53.375 204 12699.92 12.62 54867.90 88888.00 2012-07-22 20:20:53.500 204 12700.00 12.65 54867.90 88888.00 2012-07-22 20:20:53.625 204 12699.98 12.62 54867.88 88888.00 2012-07-22 20:20:53.750 204 12699.92 12.62 54867.88 88888.00 2012-07-22 20:20:53.875 204 12699.90 12.60 54867.82 88888.00 2012-07-22 20:20:54.000 204 12699.92 12.62 54867.80 88888.00 2012-07-22 20:20:54.125 204 12699.90 12.65 54867.82 88888.00 2012-07-22 20:20:54.250 204 12699.80 12.68 54867.88 88888.00 2012-07-22 20:20:54.375 204 12699.80 12.70 54867.88 88888.00 2012-07-22 20:20:54.500 204 12699.85 12.72 54867.90 88888.00 2012-07-22 20:20:54.625 204 12699.90 12.80 54867.93 88888.00 2012-07-22 20:20:54.750 204 12699.85 12.78 54867.90 88888.00 2012-07-22 20:20:54.875 204 12699.73 12.75 54867.88 88888.00 2012-07-22 20:20:55.000 204 12699.77 12.75 54867.88 88888.00 2012-07-22 20:20:55.125 204 12699.83 12.78 54867.93 88888.00 2012-07-22 20:20:55.250 204 12699.83 12.80 54867.90 88888.00 2012-07-22 20:20:55.375 204 12699.83 12.80 54867.88 88888.00 2012-07-22 20:20:55.500 204 12699.75 12.78 54867.88 88888.00 2012-07-22 20:20:55.625 204 12699.65 12.78 54867.90 88888.00 2012-07-22 20:20:55.750 204 12699.65 12.80 54867.93 88888.00 2012-07-22 20:20:55.875 204 12699.65 12.75 54867.88 88888.00 2012-07-22 20:20:56.000 204 12699.58 12.75 54867.88 88888.00 2012-07-22 20:20:56.125 204 12699.58 12.78 54867.93 88888.00 2012-07-22 20:20:56.250 204 12699.52 12.75 54867.90 88888.00 2012-07-22 20:20:56.375 204 12699.58 12.80 54867.93 88888.00 2012-07-22 20:20:56.500 204 12699.52 12.85 54867.93 88888.00 2012-07-22 20:20:56.625 204 12699.48 12.80 54867.90 88888.00 2012-07-22 20:20:56.750 204 12699.45 12.75 54867.88 88888.00 2012-07-22 20:20:56.875 204 12699.48 12.78 54867.93 88888.00 2012-07-22 20:20:57.000 204 12699.48 12.82 54867.95 88888.00 2012-07-22 20:20:57.125 204 12699.45 12.85 54867.93 88888.00 2012-07-22 20:20:57.250 204 12699.38 12.82 54867.95 88888.00 2012-07-22 20:20:57.375 204 12699.35 12.80 54867.95 88888.00 2012-07-22 20:20:57.500 204 12699.35 12.80 54868.00 88888.00 2012-07-22 20:20:57.625 204 12699.42 12.80 54867.97 88888.00 2012-07-22 20:20:57.750 204 12699.45 12.80 54867.97 88888.00 2012-07-22 20:20:57.875 204 12699.38 12.78 54867.95 88888.00 2012-07-22 20:20:58.000 204 12699.33 12.78 54867.95 88888.00 2012-07-22 20:20:58.125 204 12699.38 12.80 54867.95 88888.00 2012-07-22 20:20:58.250 204 12699.40 12.75 54867.97 88888.00 2012-07-22 20:20:58.375 204 12699.40 12.72 54867.95 88888.00 2012-07-22 20:20:58.500 204 12699.38 12.72 54867.97 88888.00 2012-07-22 20:20:58.625 204 12699.33 12.75 54867.97 88888.00 2012-07-22 20:20:58.750 204 12699.27 12.78 54868.03 88888.00 2012-07-22 20:20:58.875 204 12699.27 12.72 54868.03 88888.00 2012-07-22 20:20:59.000 204 12699.30 12.78 54868.05 88888.00 2012-07-22 20:20:59.125 204 12699.17 12.75 54868.03 88888.00 2012-07-22 20:20:59.250 204 12699.12 12.70 54868.00 88888.00 2012-07-22 20:20:59.375 204 12699.17 12.70 54868.03 88888.00 2012-07-22 20:20:59.500 204 12699.23 12.72 54868.05 88888.00 2012-07-22 20:20:59.625 204 12699.20 12.72 54868.05 88888.00 2012-07-22 20:20:59.750 204 12699.15 12.72 54868.03 88888.00 2012-07-22 20:20:59.875 204 12699.23 12.78 54868.03 88888.00 2012-07-22 20:21:00.000 204 12699.25 12.78 54868.03 88888.00 2012-07-22 20:21:00.125 204 12699.17 12.70 54867.97 88888.00 2012-07-22 20:21:00.250 204 12699.15 12.68 54868.00 88888.00 2012-07-22 20:21:00.375 204 12699.15 12.68 54867.97 88888.00 2012-07-22 20:21:00.500 204 12699.12 12.70 54868.00 88888.00 2012-07-22 20:21:00.625 204 12698.98 12.62 54867.97 88888.00 2012-07-22 20:21:00.750 204 12698.98 12.60 54868.03 88888.00 2012-07-22 20:21:00.875 204 12699.00 12.57 54868.03 88888.00 2012-07-22 20:21:01.000 204 12699.00 12.60 54868.03 88888.00 2012-07-22 20:21:01.125 204 12699.00 12.60 54868.05 88888.00 2012-07-22 20:21:01.250 204 12698.95 12.53 54868.03 88888.00 2012-07-22 20:21:01.375 204 12698.98 12.53 54868.03 88888.00 2012-07-22 20:21:01.500 204 12698.98 12.53 54868.03 88888.00 2012-07-22 20:21:01.625 204 12698.98 12.55 54868.05 88888.00 2012-07-22 20:21:01.750 204 12699.00 12.55 54868.03 88888.00 2012-07-22 20:21:01.875 204 12699.00 12.53 54868.05 88888.00 2012-07-22 20:21:02.000 204 12699.00 12.55 54868.05 88888.00 2012-07-22 20:21:02.125 204 12698.98 12.53 54868.07 88888.00 2012-07-22 20:21:02.250 204 12698.88 12.45 54868.03 88888.00 2012-07-22 20:21:02.375 204 12698.90 12.45 54868.05 88888.00 2012-07-22 20:21:02.500 204 12698.88 12.47 54868.07 88888.00 2012-07-22 20:21:02.625 204 12698.92 12.47 54868.07 88888.00 2012-07-22 20:21:02.750 204 12698.92 12.47 54868.07 88888.00 2012-07-22 20:21:02.875 204 12698.88 12.43 54868.07 88888.00 2012-07-22 20:21:03.000 204 12698.88 12.43 54868.10 88888.00 2012-07-22 20:21:03.125 204 12698.92 12.45 54868.10 88888.00 2012-07-22 20:21:03.250 204 12698.88 12.43 54868.12 88888.00 2012-07-22 20:21:03.375 204 12698.83 12.43 54868.10 88888.00 2012-07-22 20:21:03.500 204 12698.77 12.38 54868.10 88888.00 2012-07-22 20:21:03.625 204 12698.80 12.35 54868.12 88888.00 2012-07-22 20:21:03.750 204 12698.88 12.35 54868.15 88888.00 2012-07-22 20:21:03.875 204 12698.83 12.32 54868.12 88888.00 2012-07-22 20:21:04.000 204 12698.80 12.28 54868.12 88888.00 2012-07-22 20:21:04.125 204 12698.80 12.32 54868.22 88888.00 2012-07-22 20:21:04.250 204 12698.77 12.32 54868.25 88888.00 2012-07-22 20:21:04.375 204 12698.77 12.30 54868.22 88888.00 2012-07-22 20:21:04.500 204 12698.70 12.25 54868.15 88888.00 2012-07-22 20:21:04.625 204 12698.65 12.20 54868.12 88888.00 2012-07-22 20:21:04.750 204 12698.65 12.20 54868.18 88888.00 2012-07-22 20:21:04.875 204 12698.55 12.12 54868.15 88888.00 2012-07-22 20:21:05.000 204 12698.52 12.10 54868.15 88888.00 2012-07-22 20:21:05.125 204 12698.60 12.12 54868.12 88888.00 2012-07-22 20:21:05.250 204 12698.62 12.18 54868.20 88888.00 2012-07-22 20:21:05.375 204 12698.62 12.18 54868.22 88888.00 2012-07-22 20:21:05.500 204 12698.55 12.12 54868.22 88888.00 2012-07-22 20:21:05.625 204 12698.55 12.10 54868.20 88888.00 2012-07-22 20:21:05.750 204 12698.58 12.12 54868.25 88888.00 2012-07-22 20:21:05.875 204 12698.52 12.07 54868.20 88888.00 2012-07-22 20:21:06.000 204 12698.48 12.03 54868.18 88888.00 2012-07-22 20:21:06.125 204 12698.48 11.97 54868.15 88888.00 2012-07-22 20:21:06.250 204 12698.45 11.97 54868.15 88888.00 2012-07-22 20:21:06.375 204 12698.50 12.03 54868.18 88888.00 2012-07-22 20:21:06.500 204 12698.50 12.03 54868.20 88888.00 2012-07-22 20:21:06.625 204 12698.48 11.97 54868.20 88888.00 2012-07-22 20:21:06.750 204 12698.48 12.00 54868.20 88888.00 2012-07-22 20:21:06.875 204 12698.48 11.97 54868.20 88888.00 2012-07-22 20:21:07.000 204 12698.48 11.95 54868.22 88888.00 2012-07-22 20:21:07.125 204 12698.45 11.95 54868.22 88888.00 2012-07-22 20:21:07.250 204 12698.40 11.90 54868.20 88888.00 2012-07-22 20:21:07.375 204 12698.40 11.90 54868.18 88888.00 2012-07-22 20:21:07.500 204 12698.35 11.88 54868.20 88888.00 2012-07-22 20:21:07.625 204 12698.33 11.82 54868.12 88888.00 2012-07-22 20:21:07.750 204 12698.30 11.82 54868.18 88888.00 2012-07-22 20:21:07.875 204 12698.30 11.85 54868.18 88888.00 2012-07-22 20:21:08.000 204 12698.33 11.82 54868.18 88888.00 2012-07-22 20:21:08.125 204 12698.33 11.82 54868.22 88888.00 2012-07-22 20:21:08.250 204 12698.35 11.82 54868.28 88888.00 2012-07-22 20:21:08.375 204 12698.35 11.78 54868.22 88888.00 2012-07-22 20:21:08.500 204 12698.33 11.75 54868.25 88888.00 2012-07-22 20:21:08.625 204 12698.38 11.78 54868.28 88888.00 2012-07-22 20:21:08.750 204 12698.35 11.75 54868.22 88888.00 2012-07-22 20:21:08.875 204 12698.33 11.70 54868.22 88888.00 2012-07-22 20:21:09.000 204 12698.35 11.70 54868.22 88888.00 2012-07-22 20:21:09.125 204 12698.35 11.68 54868.25 88888.00 2012-07-22 20:21:09.250 204 12698.30 11.65 54868.28 88888.00 2012-07-22 20:21:09.375 204 12698.35 11.70 54868.30 88888.00 2012-07-22 20:21:09.500 204 12698.35 11.70 54868.25 88888.00 2012-07-22 20:21:09.625 204 12698.30 11.68 54868.30 88888.00 2012-07-22 20:21:09.750 204 12698.27 11.62 54868.28 88888.00 2012-07-22 20:21:09.875 204 12698.20 11.60 54868.22 88888.00 2012-07-22 20:21:10.000 204 12698.30 11.65 54868.30 88888.00 2012-07-22 20:21:10.125 204 12698.27 11.68 54868.35 88888.00 2012-07-22 20:21:10.250 204 12698.20 11.60 54868.30 88888.00 2012-07-22 20:21:10.375 204 12698.23 11.57 54868.30 88888.00 2012-07-22 20:21:10.500 204 12698.20 11.55 54868.30 88888.00 2012-07-22 20:21:10.625 204 12698.23 11.53 54868.30 88888.00 2012-07-22 20:21:10.750 204 12698.27 11.62 54868.38 88888.00 2012-07-22 20:21:10.875 204 12698.17 11.60 54868.35 88888.00 2012-07-22 20:21:11.000 204 12698.17 11.53 54868.28 88888.00 2012-07-22 20:21:11.125 204 12698.20 11.53 54868.28 88888.00 2012-07-22 20:21:11.250 204 12698.17 11.47 54868.28 88888.00 2012-07-22 20:21:11.375 204 12698.17 11.47 54868.30 88888.00 2012-07-22 20:21:11.500 204 12698.12 11.45 54868.28 88888.00 2012-07-22 20:21:11.625 204 12698.10 11.43 54868.22 88888.00 2012-07-22 20:21:11.750 204 12698.15 11.47 54868.32 88888.00 2012-07-22 20:21:11.875 204 12698.12 11.50 54868.30 88888.00 2012-07-22 20:21:12.000 204 12698.08 11.40 54868.25 88888.00 2012-07-22 20:21:12.125 204 12698.08 11.38 54868.28 88888.00 2012-07-22 20:21:12.250 204 12698.08 11.38 54868.32 88888.00 2012-07-22 20:21:12.375 204 12698.10 11.40 54868.32 88888.00 2012-07-22 20:21:12.500 204 12698.10 11.43 54868.35 88888.00 2012-07-22 20:21:12.625 204 12698.17 11.45 54868.38 88888.00 2012-07-22 20:21:12.750 204 12698.25 11.45 54868.35 88888.00 2012-07-22 20:21:12.875 204 12698.17 11.40 54868.30 88888.00 2012-07-22 20:21:13.000 204 12698.02 11.30 54868.25 88888.00 2012-07-22 20:21:13.125 204 12698.02 11.28 54868.28 88888.00 2012-07-22 20:21:13.250 204 12698.10 11.35 54868.38 88888.00 2012-07-22 20:21:13.375 204 12698.17 11.40 54868.38 88888.00 2012-07-22 20:21:13.500 204 12698.20 11.43 54868.40 88888.00 2012-07-22 20:21:13.625 204 12698.20 11.40 54868.40 88888.00 2012-07-22 20:21:13.750 204 12698.17 11.32 54868.35 88888.00 2012-07-22 20:21:13.875 204 12698.12 11.28 54868.32 88888.00 2012-07-22 20:21:14.000 204 12698.08 11.25 54868.28 88888.00 2012-07-22 20:21:14.125 204 12698.08 11.28 54868.35 88888.00 2012-07-22 20:21:14.250 204 12698.10 11.32 54868.40 88888.00 2012-07-22 20:21:14.375 204 12698.10 11.30 54868.35 88888.00 2012-07-22 20:21:14.500 204 12698.05 11.22 54868.32 88888.00 2012-07-22 20:21:14.625 204 12698.02 11.25 54868.32 88888.00 2012-07-22 20:21:14.750 204 12698.00 11.32 54868.38 88888.00 2012-07-22 20:21:14.875 204 12698.02 11.32 54868.40 88888.00 2012-07-22 20:21:15.000 204 12698.02 11.30 54868.40 88888.00 2012-07-22 20:21:15.125 204 12697.98 11.25 54868.38 88888.00 2012-07-22 20:21:15.250 204 12697.98 11.25 54868.38 88888.00 2012-07-22 20:21:15.375 204 12698.02 11.28 54868.43 88888.00 2012-07-22 20:21:15.500 204 12697.98 11.25 54868.43 88888.00 2012-07-22 20:21:15.625 204 12697.95 11.25 54868.40 88888.00 2012-07-22 20:21:15.750 204 12698.00 11.25 54868.40 88888.00 2012-07-22 20:21:15.875 204 12698.02 11.22 54868.38 88888.00 2012-07-22 20:21:16.000 204 12698.08 11.22 54868.38 88888.00 2012-07-22 20:21:16.125 204 12698.12 11.22 54868.35 88888.00 2012-07-22 20:21:16.250 204 12698.12 11.25 54868.43 88888.00 2012-07-22 20:21:16.375 204 12698.10 11.20 54868.38 88888.00 2012-07-22 20:21:16.500 204 12698.05 11.18 54868.38 88888.00 2012-07-22 20:21:16.625 204 12698.05 11.20 54868.40 88888.00 2012-07-22 20:21:16.750 204 12698.08 11.20 54868.43 88888.00 2012-07-22 20:21:16.875 204 12698.00 11.20 54868.38 88888.00 2012-07-22 20:21:17.000 204 12698.00 11.20 54868.35 88888.00 2012-07-22 20:21:17.125 204 12698.05 11.20 54868.38 88888.00 2012-07-22 20:21:17.250 204 12698.02 11.18 54868.35 88888.00 2012-07-22 20:21:17.375 204 12698.00 11.20 54868.38 88888.00 2012-07-22 20:21:17.500 204 12698.05 11.22 54868.40 88888.00 2012-07-22 20:21:17.625 204 12698.08 11.20 54868.40 88888.00 2012-07-22 20:21:17.750 204 12698.17 11.18 54868.40 88888.00 2012-07-22 20:21:17.875 204 12698.17 11.18 54868.40 88888.00 2012-07-22 20:21:18.000 204 12698.05 11.12 54868.35 88888.00 2012-07-22 20:21:18.125 204 12698.02 11.15 54868.38 88888.00 2012-07-22 20:21:18.250 204 12698.02 11.15 54868.43 88888.00 2012-07-22 20:21:18.375 204 12698.10 11.12 54868.40 88888.00 2012-07-22 20:21:18.500 204 12698.20 11.15 54868.43 88888.00 2012-07-22 20:21:18.625 204 12698.20 11.15 54868.40 88888.00 2012-07-22 20:21:18.750 204 12698.17 11.10 54868.38 88888.00 2012-07-22 20:21:18.875 204 12698.12 11.12 54868.35 88888.00 2012-07-22 20:21:19.000 204 12698.10 11.12 54868.38 88888.00 2012-07-22 20:21:19.125 204 12698.12 11.10 54868.40 88888.00 2012-07-22 20:21:19.250 204 12698.08 11.07 54868.38 88888.00 2012-07-22 20:21:19.375 204 12698.10 11.07 54868.40 88888.00 2012-07-22 20:21:19.500 204 12698.15 11.07 54868.40 88888.00 2012-07-22 20:21:19.625 204 12698.12 11.10 54868.40 88888.00 2012-07-22 20:21:19.750 204 12698.10 11.12 54868.45 88888.00 2012-07-22 20:21:19.875 204 12698.10 11.12 54868.43 88888.00 2012-07-22 20:21:20.000 204 12698.10 11.10 54868.43 88888.00 2012-07-22 20:21:20.125 204 12698.08 11.10 54868.45 88888.00 2012-07-22 20:21:20.250 204 12698.05 11.07 54868.45 88888.00 2012-07-22 20:21:20.375 204 12698.10 11.05 54868.43 88888.00 2012-07-22 20:21:20.500 204 12698.08 11.00 54868.40 88888.00 2012-07-22 20:21:20.625 204 12698.12 10.97 54868.43 88888.00 2012-07-22 20:21:20.750 204 12698.12 10.95 54868.38 88888.00 2012-07-22 20:21:20.875 204 12698.17 11.00 54868.38 88888.00 2012-07-22 20:21:21.000 204 12698.23 11.03 54868.38 88888.00 2012-07-22 20:21:21.125 204 12698.20 11.00 54868.40 88888.00 2012-07-22 20:21:21.250 204 12698.12 10.95 54868.38 88888.00 2012-07-22 20:21:21.375 204 12698.15 10.95 54868.38 88888.00 2012-07-22 20:21:21.500 204 12698.15 10.93 54868.35 88888.00 2012-07-22 20:21:21.625 204 12698.15 10.95 54868.38 88888.00 2012-07-22 20:21:21.750 204 12698.23 10.97 54868.40 88888.00 2012-07-22 20:21:21.875 204 12698.23 11.00 54868.40 88888.00 2012-07-22 20:21:22.000 204 12698.15 10.93 54868.40 88888.00 2012-07-22 20:21:22.125 204 12698.23 10.97 54868.45 88888.00 2012-07-22 20:21:22.250 204 12698.35 11.00 54868.47 88888.00 2012-07-22 20:21:22.375 204 12698.35 10.95 54868.38 88888.00 2012-07-22 20:21:22.500 204 12698.27 10.85 54868.35 88888.00 2012-07-22 20:21:22.625 204 12698.20 10.82 54868.40 88888.00 2012-07-22 20:21:22.750 204 12698.17 10.88 54868.45 88888.00 2012-07-22 20:21:22.875 204 12698.23 10.90 54868.40 88888.00 2012-07-22 20:21:23.000 204 12698.27 10.85 54868.40 88888.00 2012-07-22 20:21:23.125 204 12698.38 10.90 54868.43 88888.00 2012-07-22 20:21:23.250 204 12698.40 10.88 54868.45 88888.00 2012-07-22 20:21:23.375 204 12698.42 10.88 54868.43 88888.00 2012-07-22 20:21:23.500 204 12698.38 10.88 54868.43 88888.00 2012-07-22 20:21:23.625 204 12698.30 10.88 54868.40 88888.00 2012-07-22 20:21:23.750 204 12698.25 10.85 54868.40 88888.00 2012-07-22 20:21:23.875 204 12698.33 10.82 54868.40 88888.00 2012-07-22 20:21:24.000 204 12698.40 10.88 54868.43 88888.00 2012-07-22 20:21:24.125 204 12698.42 10.88 54868.45 88888.00 2012-07-22 20:21:24.250 204 12698.42 10.88 54868.50 88888.00 2012-07-22 20:21:24.375 204 12698.48 10.88 54868.50 88888.00 2012-07-22 20:21:24.500 204 12698.52 10.88 54868.47 88888.00 2012-07-22 20:21:24.625 204 12698.50 10.88 54868.47 88888.00 2012-07-22 20:21:24.750 204 12698.42 10.88 54868.47 88888.00 2012-07-22 20:21:24.875 204 12698.45 10.85 54868.45 88888.00 2012-07-22 20:21:25.000 204 12698.42 10.80 54868.43 88888.00 2012-07-22 20:21:25.125 204 12698.42 10.78 54868.45 88888.00 2012-07-22 20:21:25.250 204 12698.45 10.75 54868.43 88888.00 2012-07-22 20:21:25.375 204 12698.48 10.72 54868.40 88888.00 2012-07-22 20:21:25.500 204 12698.52 10.78 54868.43 88888.00 2012-07-22 20:21:25.625 204 12698.58 10.80 54868.43 88888.00 2012-07-22 20:21:25.750 204 12698.55 10.78 54868.43 88888.00 2012-07-22 20:21:25.875 204 12698.48 10.78 54868.43 88888.00 2012-07-22 20:21:26.000 204 12698.48 10.75 54868.40 88888.00 2012-07-22 20:21:26.125 204 12698.48 10.70 54868.38 88888.00 2012-07-22 20:21:26.250 204 12698.55 10.68 54868.43 88888.00 2012-07-22 20:21:26.375 204 12698.62 10.70 54868.40 88888.00 2012-07-22 20:21:26.500 204 12698.62 10.68 54868.38 88888.00 2012-07-22 20:21:26.625 204 12698.65 10.70 54868.40 88888.00 2012-07-22 20:21:26.750 204 12698.65 10.75 54868.43 88888.00 2012-07-22 20:21:26.875 204 12698.67 10.72 54868.45 88888.00 2012-07-22 20:21:27.000 204 12698.70 10.72 54868.45 88888.00 2012-07-22 20:21:27.125 204 12698.62 10.72 54868.47 88888.00 2012-07-22 20:21:27.250 204 12698.62 10.72 54868.45 88888.00 2012-07-22 20:21:27.375 204 12698.62 10.70 54868.43 88888.00 2012-07-22 20:21:27.500 204 12698.58 10.68 54868.40 88888.00 2012-07-22 20:21:27.625 204 12698.58 10.68 54868.43 88888.00 2012-07-22 20:21:27.750 204 12698.70 10.75 54868.47 88888.00 2012-07-22 20:21:27.875 204 12698.77 10.70 54868.45 88888.00 2012-07-22 20:21:28.000 204 12698.83 10.68 54868.43 88888.00 2012-07-22 20:21:28.125 204 12698.80 10.65 54868.40 88888.00 2012-07-22 20:21:28.250 204 12698.80 10.62 54868.40 88888.00 2012-07-22 20:21:28.375 204 12698.77 10.62 54868.35 88888.00 2012-07-22 20:21:28.500 204 12698.75 10.65 54868.40 88888.00 2012-07-22 20:21:28.625 204 12698.77 10.68 54868.43 88888.00 2012-07-22 20:21:28.750 204 12698.80 10.68 54868.43 88888.00 2012-07-22 20:21:28.875 204 12698.80 10.60 54868.35 88888.00 2012-07-22 20:21:29.000 204 12698.80 10.62 54868.38 88888.00 2012-07-22 20:21:29.125 204 12698.85 10.70 54868.45 88888.00 2012-07-22 20:21:29.250 204 12698.85 10.70 54868.47 88888.00 2012-07-22 20:21:29.375 204 12698.88 10.65 54868.43 88888.00 2012-07-22 20:21:29.500 204 12698.88 10.68 54868.45 88888.00 2012-07-22 20:21:29.625 204 12698.90 10.70 54868.40 88888.00 2012-07-22 20:21:29.750 204 12698.95 10.65 54868.40 88888.00 2012-07-22 20:21:29.875 204 12698.98 10.68 54868.40 88888.00 2012-07-22 20:21:30.000 204 12698.98 10.62 54868.40 88888.00 2012-07-22 20:21:30.125 204 12698.98 10.68 54868.45 88888.00 2012-07-22 20:21:30.250 204 12699.12 10.85 54868.57 88888.00 2012-07-22 20:21:30.375 204 12699.12 10.80 54868.50 88888.00 2012-07-22 20:21:30.500 204 12698.98 10.70 54868.43 88888.00 2012-07-22 20:21:30.625 204 12698.95 10.70 54868.40 88888.00 2012-07-22 20:21:30.750 204 12698.95 10.75 54868.43 88888.00 2012-07-22 20:21:30.875 204 12699.08 10.72 54868.43 88888.00 2012-07-22 20:21:31.000 204 12699.17 10.68 54868.40 88888.00 2012-07-22 20:21:31.125 204 12699.08 10.68 54868.32 88888.00 2012-07-22 20:21:31.250 204 12699.02 10.70 54868.35 88888.00 2012-07-22 20:21:31.375 204 12699.08 10.75 54868.40 88888.00 2012-07-22 20:21:31.500 204 12699.08 10.75 54868.43 88888.00 2012-07-22 20:21:31.625 204 12699.10 10.72 54868.40 88888.00 2012-07-22 20:21:31.750 204 12699.08 10.75 54868.40 88888.00 2012-07-22 20:21:31.875 204 12699.08 10.70 54868.40 88888.00 2012-07-22 20:21:32.000 204 12699.10 10.70 54868.40 88888.00 2012-07-22 20:21:32.125 204 12699.12 10.75 54868.40 88888.00 2012-07-22 20:21:32.250 204 12699.12 10.78 54868.40 88888.00 2012-07-22 20:21:32.375 204 12699.17 10.75 54868.35 88888.00 2012-07-22 20:21:32.500 204 12699.12 10.78 54868.32 88888.00 2012-07-22 20:21:32.625 204 12699.12 10.80 54868.32 88888.00 2012-07-22 20:21:32.750 204 12699.17 10.82 54868.38 88888.00 2012-07-22 20:21:32.875 204 12699.23 10.80 54868.38 88888.00 2012-07-22 20:21:33.000 204 12699.25 10.82 54868.38 88888.00 2012-07-22 20:21:33.125 204 12699.27 10.85 54868.35 88888.00 2012-07-22 20:21:33.250 204 12699.23 10.85 54868.35 88888.00 2012-07-22 20:21:33.375 204 12699.20 10.80 54868.35 88888.00 2012-07-22 20:21:33.500 204 12699.25 10.80 54868.32 88888.00 2012-07-22 20:21:33.625 204 12699.25 10.82 54868.35 88888.00 2012-07-22 20:21:33.750 204 12699.27 10.88 54868.35 88888.00 2012-07-22 20:21:33.875 204 12699.27 10.85 54868.35 88888.00 2012-07-22 20:21:34.000 204 12699.27 10.85 54868.32 88888.00 2012-07-22 20:21:34.125 204 12699.27 10.85 54868.32 88888.00 2012-07-22 20:21:34.250 204 12699.35 10.88 54868.40 88888.00 2012-07-22 20:21:34.375 204 12699.38 10.93 54868.40 88888.00 2012-07-22 20:21:34.500 204 12699.33 10.95 54868.38 88888.00 2012-07-22 20:21:34.625 204 12699.30 10.93 54868.38 88888.00 2012-07-22 20:21:34.750 204 12699.33 10.95 54868.35 88888.00 2012-07-22 20:21:34.875 204 12699.35 10.90 54868.35 88888.00 2012-07-22 20:21:35.000 204 12699.35 10.93 54868.35 88888.00 2012-07-22 20:21:35.125 204 12699.38 10.95 54868.38 88888.00 2012-07-22 20:21:35.250 204 12699.38 10.95 54868.35 88888.00 2012-07-22 20:21:35.375 204 12699.40 10.95 54868.32 88888.00 2012-07-22 20:21:35.500 204 12699.40 10.95 54868.32 88888.00 2012-07-22 20:21:35.625 204 12699.48 11.05 54868.35 88888.00 2012-07-22 20:21:35.750 204 12699.58 11.03 54868.38 88888.00 2012-07-22 20:21:35.875 204 12699.58 11.05 54868.35 88888.00 2012-07-22 20:21:36.000 204 12699.52 11.07 54868.35 88888.00 2012-07-22 20:21:36.125 204 12699.52 11.07 54868.35 88888.00 2012-07-22 20:21:36.250 204 12699.58 11.05 54868.38 88888.00 2012-07-22 20:21:36.375 204 12699.62 11.10 54868.40 88888.00 2012-07-22 20:21:36.500 204 12699.58 11.10 54868.35 88888.00 2012-07-22 20:21:36.625 204 12699.50 11.07 54868.30 88888.00 2012-07-22 20:21:36.750 204 12699.52 11.12 54868.35 88888.00 2012-07-22 20:21:36.875 204 12699.52 11.10 54868.38 88888.00 2012-07-22 20:21:37.000 204 12699.45 11.07 54868.35 88888.00 2012-07-22 20:21:37.125 204 12699.50 11.12 54868.38 88888.00 2012-07-22 20:21:37.250 204 12699.50 11.12 54868.35 88888.00 2012-07-22 20:21:37.375 204 12699.55 11.15 54868.30 88888.00 2012-07-22 20:21:37.500 204 12699.60 11.15 54868.32 88888.00 2012-07-22 20:21:37.625 204 12699.65 11.18 54868.32 88888.00 2012-07-22 20:21:37.750 204 12699.58 11.18 54868.35 88888.00 2012-07-22 20:21:37.875 204 12699.60 11.15 54868.35 88888.00 2012-07-22 20:21:38.000 204 12699.58 11.15 54868.30 88888.00 2012-07-22 20:21:38.125 204 12699.58 11.15 54868.30 88888.00 2012-07-22 20:21:38.250 204 12699.62 11.18 54868.32 88888.00 2012-07-22 20:21:38.375 204 12699.67 11.20 54868.32 88888.00 2012-07-22 20:21:38.500 204 12699.65 11.15 54868.25 88888.00 2012-07-22 20:21:38.625 204 12699.67 11.12 54868.28 88888.00 2012-07-22 20:21:38.750 204 12699.77 11.18 54868.35 88888.00 2012-07-22 20:21:38.875 204 12699.85 11.25 54868.38 88888.00 2012-07-22 20:21:39.000 204 12699.83 11.22 54868.30 88888.00 2012-07-22 20:21:39.125 204 12699.83 11.20 54868.28 88888.00 2012-07-22 20:21:39.250 204 12699.77 11.22 54868.28 88888.00 2012-07-22 20:21:39.375 204 12699.75 11.22 54868.30 88888.00 2012-07-22 20:21:39.500 204 12699.75 11.25 54868.30 88888.00 2012-07-22 20:21:39.625 204 12699.83 11.30 54868.32 88888.00 2012-07-22 20:21:39.750 204 12699.88 11.30 54868.35 88888.00 2012-07-22 20:21:39.875 204 12699.90 11.32 54868.38 88888.00 2012-07-22 20:21:40.000 204 12699.85 11.32 54868.38 88888.00 2012-07-22 20:21:40.125 204 12699.80 11.30 54868.35 88888.00 2012-07-22 20:21:40.250 204 12699.75 11.25 54868.30 88888.00 2012-07-22 20:21:40.375 204 12699.80 11.28 54868.32 88888.00 2012-07-22 20:21:40.500 204 12699.88 11.28 54868.32 88888.00 2012-07-22 20:21:40.625 204 12699.95 11.30 54868.30 88888.00 2012-07-22 20:21:40.750 204 12699.95 11.32 54868.32 88888.00 2012-07-22 20:21:40.875 204 12699.95 11.32 54868.30 88888.00 2012-07-22 20:21:41.000 204 12699.92 11.32 54868.30 88888.00 2012-07-22 20:21:41.125 204 12699.90 11.30 54868.28 88888.00 2012-07-22 20:21:41.250 204 12699.88 11.30 54868.32 88888.00 2012-07-22 20:21:41.375 204 12699.92 11.30 54868.32 88888.00 2012-07-22 20:21:41.500 204 12699.95 11.30 54868.32 88888.00 2012-07-22 20:21:41.625 204 12700.00 11.30 54868.32 88888.00 2012-07-22 20:21:41.750 204 12700.00 11.32 54868.30 88888.00 2012-07-22 20:21:41.875 204 12699.95 11.28 54868.30 88888.00 2012-07-22 20:21:42.000 204 12700.00 11.30 54868.30 88888.00 2012-07-22 20:21:42.125 204 12700.05 11.32 54868.32 88888.00 2012-07-22 20:21:42.250 204 12700.02 11.30 54868.32 88888.00 2012-07-22 20:21:42.375 204 12700.00 11.30 54868.30 88888.00 2012-07-22 20:21:42.500 204 12700.08 11.30 54868.30 88888.00 2012-07-22 20:21:42.625 204 12700.12 11.30 54868.28 88888.00 2012-07-22 20:21:42.750 204 12700.08 11.30 54868.25 88888.00 2012-07-22 20:21:42.875 204 12700.08 11.32 54868.30 88888.00 2012-07-22 20:21:43.000 204 12700.08 11.30 54868.30 88888.00 2012-07-22 20:21:43.125 204 12700.05 11.30 54868.28 88888.00 2012-07-22 20:21:43.250 204 12700.02 11.28 54868.30 88888.00 2012-07-22 20:21:43.375 204 12700.00 11.28 54868.28 88888.00 2012-07-22 20:21:43.500 204 12700.00 11.28 54868.28 88888.00 2012-07-22 20:21:43.625 204 12700.02 11.25 54868.28 88888.00 2012-07-22 20:21:43.750 204 12700.05 11.28 54868.28 88888.00 2012-07-22 20:21:43.875 204 12700.12 11.32 54868.32 88888.00 2012-07-22 20:21:44.000 204 12700.12 11.30 54868.28 88888.00 2012-07-22 20:21:44.125 204 12700.05 11.25 54868.25 88888.00 2012-07-22 20:21:44.250 204 12700.10 11.25 54868.28 88888.00 2012-07-22 20:21:44.375 204 12700.17 11.28 54868.28 88888.00 2012-07-22 20:21:44.500 204 12700.17 11.28 54868.25 88888.00 2012-07-22 20:21:44.625 204 12700.20 11.30 54868.32 88888.00 2012-07-22 20:21:44.750 204 12700.23 11.30 54868.30 88888.00 2012-07-22 20:21:44.875 204 12700.25 11.25 54868.22 88888.00 2012-07-22 20:21:45.000 204 12700.25 11.22 54868.22 88888.00 2012-07-22 20:21:45.125 204 12700.30 11.28 54868.28 88888.00 2012-07-22 20:21:45.250 204 12700.17 11.25 54868.22 88888.00 2012-07-22 20:21:45.375 204 12700.23 11.22 54868.22 88888.00 2012-07-22 20:21:45.500 204 12700.27 11.22 54868.22 88888.00 2012-07-22 20:21:45.625 204 12700.27 11.22 54868.25 88888.00 2012-07-22 20:21:45.750 204 12700.25 11.22 54868.28 88888.00 2012-07-22 20:21:45.875 204 12700.30 11.25 54868.30 88888.00 2012-07-22 20:21:46.000 204 12700.35 11.22 54868.22 88888.00 2012-07-22 20:21:46.125 204 12700.30 11.20 54868.28 88888.00 2012-07-22 20:21:46.250 204 12700.33 11.20 54868.28 88888.00 2012-07-22 20:21:46.375 204 12700.35 11.18 54868.20 88888.00 2012-07-22 20:21:46.500 204 12700.38 11.20 54868.25 88888.00 2012-07-22 20:21:46.625 204 12700.38 11.20 54868.25 88888.00 2012-07-22 20:21:46.750 204 12700.25 11.18 54868.25 88888.00 2012-07-22 20:21:46.875 204 12700.23 11.15 54868.28 88888.00 2012-07-22 20:21:47.000 204 12700.27 11.18 54868.28 88888.00 2012-07-22 20:21:47.125 204 12700.33 11.18 54868.25 88888.00 2012-07-22 20:21:47.250 204 12700.35 11.15 54868.28 88888.00 2012-07-22 20:21:47.375 204 12700.38 11.18 54868.28 88888.00 2012-07-22 20:21:47.500 204 12700.48 11.20 54868.32 88888.00 2012-07-22 20:21:47.625 204 12700.42 11.12 54868.28 88888.00 2012-07-22 20:21:47.750 204 12700.48 11.12 54868.32 88888.00 2012-07-22 20:21:47.875 204 12700.50 11.18 54868.32 88888.00 2012-07-22 20:21:48.000 204 12700.42 11.15 54868.30 88888.00 2012-07-22 20:21:48.125 204 12700.45 11.12 54868.30 88888.00 2012-07-22 20:21:48.250 204 12700.42 11.10 54868.30 88888.00 2012-07-22 20:21:48.375 204 12700.40 11.07 54868.30 88888.00 2012-07-22 20:21:48.500 204 12700.40 11.03 54868.25 88888.00 2012-07-22 20:21:48.625 204 12700.42 11.00 54868.20 88888.00 2012-07-22 20:21:48.750 204 12700.48 11.03 54868.25 88888.00 2012-07-22 20:21:48.875 204 12700.50 11.03 54868.30 88888.00 2012-07-22 20:21:49.000 204 12700.50 10.97 54868.30 88888.00 2012-07-22 20:21:49.125 204 12700.48 10.97 54868.32 88888.00 2012-07-22 20:21:49.250 204 12700.50 11.03 54868.35 88888.00 2012-07-22 20:21:49.375 204 12700.55 11.03 54868.32 88888.00 2012-07-22 20:21:49.500 204 12700.60 11.05 54868.38 88888.00 2012-07-22 20:21:49.625 204 12700.62 11.07 54868.40 88888.00 2012-07-22 20:21:49.750 204 12700.65 11.10 54868.43 88888.00 2012-07-22 20:21:49.875 204 12700.60 11.05 54868.35 88888.00 2012-07-22 20:21:50.000 204 12700.58 10.97 54868.30 88888.00 2012-07-22 20:21:50.125 204 12700.58 11.00 54868.30 88888.00 2012-07-22 20:21:50.250 204 12700.50 10.97 54868.30 88888.00 2012-07-22 20:21:50.375 204 12700.50 10.97 54868.30 88888.00 2012-07-22 20:21:50.500 204 12700.52 10.95 54868.30 88888.00 2012-07-22 20:21:50.625 204 12700.50 10.95 54868.32 88888.00 2012-07-22 20:21:50.750 204 12700.52 10.97 54868.35 88888.00 2012-07-22 20:21:50.875 204 12700.58 10.97 54868.35 88888.00 2012-07-22 20:21:51.000 204 12700.55 10.97 54868.32 88888.00 2012-07-22 20:21:51.125 204 12700.45 10.95 54868.30 88888.00 2012-07-22 20:21:51.250 204 12700.52 10.90 54868.32 88888.00 2012-07-22 20:21:51.375 204 12700.67 10.93 54868.30 88888.00 2012-07-22 20:21:51.500 204 12700.62 10.90 54868.32 88888.00 2012-07-22 20:21:51.625 204 12700.50 10.93 54868.35 88888.00 2012-07-22 20:21:51.750 204 12700.48 10.93 54868.35 88888.00 2012-07-22 20:21:51.875 204 12700.50 10.93 54868.38 88888.00 2012-07-22 20:21:52.000 204 12700.52 10.93 54868.38 88888.00 2012-07-22 20:21:52.125 204 12700.55 10.90 54868.35 88888.00 2012-07-22 20:21:52.250 204 12700.55 10.93 54868.35 88888.00 2012-07-22 20:21:52.375 204 12700.65 10.97 54868.40 88888.00 2012-07-22 20:21:52.500 204 12700.73 10.97 54868.38 88888.00 2012-07-22 20:21:52.625 204 12700.65 10.88 54868.32 88888.00 2012-07-22 20:21:52.750 204 12700.52 10.78 54868.28 88888.00 2012-07-22 20:21:52.875 204 12700.52 10.78 54868.30 88888.00 2012-07-22 20:21:53.000 204 12700.48 10.82 54868.30 88888.00 2012-07-22 20:21:53.125 204 12700.50 10.82 54868.35 88888.00 2012-07-22 20:21:53.250 204 12700.50 10.82 54868.38 88888.00 2012-07-22 20:21:53.375 204 12700.52 10.85 54868.40 88888.00 2012-07-22 20:21:53.500 204 12700.52 10.85 54868.38 88888.00 2012-07-22 20:21:53.625 204 12700.50 10.80 54868.32 88888.00 2012-07-22 20:21:53.750 204 12700.55 10.88 54868.43 88888.00 2012-07-22 20:21:53.875 204 12700.55 10.88 54868.43 88888.00 2012-07-22 20:21:54.000 204 12700.48 10.85 54868.35 88888.00 2012-07-22 20:21:54.125 204 12700.42 10.80 54868.35 88888.00 2012-07-22 20:21:54.250 204 12700.45 10.78 54868.35 88888.00 2012-07-22 20:21:54.375 204 12700.50 10.85 54868.35 88888.00 2012-07-22 20:21:54.500 204 12700.50 10.85 54868.40 88888.00 2012-07-22 20:21:54.625 204 12700.48 10.85 54868.40 88888.00 2012-07-22 20:21:54.750 204 12700.50 10.85 54868.40 88888.00 2012-07-22 20:21:54.875 204 12700.55 10.82 54868.43 88888.00 2012-07-22 20:21:55.000 204 12700.58 10.82 54868.43 88888.00 2012-07-22 20:21:55.125 204 12700.52 10.82 54868.40 88888.00 2012-07-22 20:21:55.250 204 12700.52 10.82 54868.40 88888.00 2012-07-22 20:21:55.375 204 12700.52 10.85 54868.40 88888.00 2012-07-22 20:21:55.500 204 12700.52 10.82 54868.45 88888.00 2012-07-22 20:21:55.625 204 12700.52 10.80 54868.40 88888.00 2012-07-22 20:21:55.750 204 12700.55 10.80 54868.40 88888.00 2012-07-22 20:21:55.875 204 12700.48 10.78 54868.38 88888.00 2012-07-22 20:21:56.000 204 12700.50 10.75 54868.38 88888.00 2012-07-22 20:21:56.125 204 12700.52 10.80 54868.43 88888.00 2012-07-22 20:21:56.250 204 12700.50 10.80 54868.43 88888.00 2012-07-22 20:21:56.375 204 12700.45 10.82 54868.43 88888.00 2012-07-22 20:21:56.500 204 12700.42 10.82 54868.40 88888.00 2012-07-22 20:21:56.625 204 12700.48 10.82 54868.43 88888.00 2012-07-22 20:21:56.750 204 12700.52 10.85 54868.40 88888.00 2012-07-22 20:21:56.875 204 12700.52 10.85 54868.43 88888.00 2012-07-22 20:21:57.000 204 12700.50 10.88 54868.45 88888.00 2012-07-22 20:21:57.125 204 12700.50 10.93 54868.47 88888.00 2012-07-22 20:21:57.250 204 12700.40 10.88 54868.43 88888.00 2012-07-22 20:21:57.375 204 12700.33 10.88 54868.43 88888.00 2012-07-22 20:21:57.500 204 12700.25 10.88 54868.40 88888.00 2012-07-22 20:21:57.625 204 12700.25 10.88 54868.40 88888.00 2012-07-22 20:21:57.750 204 12700.30 10.93 54868.47 88888.00 2012-07-22 20:21:57.875 204 12700.35 10.95 54868.47 88888.00 2012-07-22 20:21:58.000 204 12700.35 10.95 54868.47 88888.00 2012-07-22 20:21:58.125 204 12700.38 10.93 54868.47 88888.00 2012-07-22 20:21:58.250 204 12700.33 10.90 54868.47 88888.00 2012-07-22 20:21:58.375 204 12700.35 10.90 54868.45 88888.00 2012-07-22 20:21:58.500 204 12700.25 10.90 54868.45 88888.00 2012-07-22 20:21:58.625 204 12700.23 10.90 54868.45 88888.00 2012-07-22 20:21:58.750 204 12700.25 10.93 54868.45 88888.00 2012-07-22 20:21:58.875 204 12700.23 10.97 54868.47 88888.00 2012-07-22 20:21:59.000 204 12700.17 11.00 54868.47 88888.00 2012-07-22 20:21:59.125 204 12700.15 10.95 54868.45 88888.00 2012-07-22 20:21:59.250 204 12700.12 10.95 54868.45 88888.00 2012-07-22 20:21:59.375 204 12700.12 10.97 54868.45 88888.00 2012-07-22 20:21:59.500 204 12700.15 11.03 54868.47 88888.00 2012-07-22 20:21:59.625 204 12700.20 11.07 54868.53 88888.00 2012-07-22 20:21:59.750 204 12700.15 11.03 54868.45 88888.00 2012-07-22 20:21:59.875 204 12700.08 11.00 54868.43 88888.00 2012-07-22 20:22:00.000 204 12700.10 11.03 54868.45 88888.00 2012-07-22 20:22:00.125 204 12700.10 11.07 54868.47 88888.00 2012-07-22 20:22:00.250 204 12700.00 11.05 54868.47 88888.00 2012-07-22 20:22:00.375 204 12699.98 11.03 54868.47 88888.00 2012-07-22 20:22:00.500 204 12700.00 11.00 54868.47 88888.00 2012-07-22 20:22:00.625 204 12700.00 11.00 54868.45 88888.00 2012-07-22 20:22:00.750 204 12700.00 11.03 54868.50 88888.00 2012-07-22 20:22:00.875 204 12700.00 11.05 54868.53 88888.00 2012-07-22 20:22:01.000 204 12699.92 11.12 54868.55 88888.00 2012-07-22 20:22:01.125 204 12699.92 11.12 54868.53 88888.00 2012-07-22 20:22:01.250 204 12699.92 11.12 54868.53 88888.00 2012-07-22 20:22:01.375 204 12699.95 11.12 54868.50 88888.00 2012-07-22 20:22:01.500 204 12699.92 11.12 54868.50 88888.00 2012-07-22 20:22:01.625 204 12699.98 11.15 54868.53 88888.00 2012-07-22 20:22:01.750 204 12699.98 11.18 54868.55 88888.00 2012-07-22 20:22:01.875 204 12699.92 11.20 54868.55 88888.00 2012-07-22 20:22:02.000 204 12699.83 11.15 54868.53 88888.00 2012-07-22 20:22:02.125 204 12699.77 11.18 54868.53 88888.00 2012-07-22 20:22:02.250 204 12699.80 11.22 54868.57 88888.00 2012-07-22 20:22:02.375 204 12699.83 11.22 54868.55 88888.00 2012-07-22 20:22:02.500 204 12699.80 11.25 54868.60 88888.00 2012-07-22 20:22:02.625 204 12699.80 11.22 54868.55 88888.00 2012-07-22 20:22:02.750 204 12699.73 11.18 54868.50 88888.00 2012-07-22 20:22:02.875 204 12699.62 11.18 54868.47 88888.00 2012-07-22 20:22:03.000 204 12699.67 11.20 54868.53 88888.00 2012-07-22 20:22:03.125 204 12699.67 11.22 54868.55 88888.00 2012-07-22 20:22:03.250 204 12699.60 11.22 54868.57 88888.00 2012-07-22 20:22:03.375 204 12699.55 11.25 54868.55 88888.00 2012-07-22 20:22:03.500 204 12699.58 11.28 54868.53 88888.00 2012-07-22 20:22:03.625 204 12699.50 11.22 54868.50 88888.00 2012-07-22 20:22:03.750 204 12699.45 11.20 54868.47 88888.00 2012-07-22 20:22:03.875 204 12699.48 11.22 54868.53 88888.00 2012-07-22 20:22:04.000 204 12699.48 11.22 54868.53 88888.00 2012-07-22 20:22:04.125 204 12699.50 11.25 54868.53 88888.00 2012-07-22 20:22:04.250 204 12699.50 11.25 54868.55 88888.00 2012-07-22 20:22:04.375 204 12699.58 11.30 54868.55 88888.00 2012-07-22 20:22:04.500 204 12699.55 11.35 54868.57 88888.00 2012-07-22 20:22:04.625 204 12699.50 11.35 54868.60 88888.00 2012-07-22 20:22:04.750 204 12699.40 11.32 54868.55 88888.00 2012-07-22 20:22:04.875 204 12699.35 11.32 54868.55 88888.00 2012-07-22 20:22:05.000 204 12699.25 11.32 54868.55 88888.00 2012-07-22 20:22:05.125 204 12699.30 11.35 54868.62 88888.00 2012-07-22 20:22:05.250 204 12699.33 11.35 54868.60 88888.00 2012-07-22 20:22:05.375 204 12699.33 11.32 54868.60 88888.00 2012-07-22 20:22:05.500 204 12699.33 11.35 54868.57 88888.00 2012-07-22 20:22:05.625 204 12699.30 11.38 54868.57 88888.00 2012-07-22 20:22:05.750 204 12699.30 11.35 54868.57 88888.00 2012-07-22 20:22:05.875 204 12699.23 11.35 54868.55 88888.00 2012-07-22 20:22:06.000 204 12699.15 11.35 54868.55 88888.00 2012-07-22 20:22:06.125 204 12699.15 11.43 54868.62 88888.00 2012-07-22 20:22:06.250 204 12699.17 11.40 54868.62 88888.00 2012-07-22 20:22:06.375 204 12699.17 11.40 54868.60 88888.00 2012-07-22 20:22:06.500 204 12699.12 11.40 54868.57 88888.00 2012-07-22 20:22:06.625 204 12699.23 11.43 54868.62 88888.00 2012-07-22 20:22:06.750 204 12699.27 11.43 54868.62 88888.00 2012-07-22 20:22:06.875 204 12699.27 11.45 54868.62 88888.00 2012-07-22 20:22:07.000 204 12699.23 11.47 54868.62 88888.00 2012-07-22 20:22:07.125 204 12699.23 11.45 54868.65 88888.00 2012-07-22 20:22:07.250 204 12699.17 11.40 54868.65 88888.00 2012-07-22 20:22:07.375 204 12699.23 11.43 54868.65 88888.00 2012-07-22 20:22:07.500 204 12699.23 11.47 54868.65 88888.00 2012-07-22 20:22:07.625 204 12699.15 11.47 54868.65 88888.00 2012-07-22 20:22:07.750 204 12699.05 11.40 54868.60 88888.00 2012-07-22 20:22:07.875 204 12699.08 11.40 54868.60 88888.00 2012-07-22 20:22:08.000 204 12699.10 11.43 54868.62 88888.00 2012-07-22 20:22:08.125 204 12699.08 11.43 54868.62 88888.00 2012-07-22 20:22:08.250 204 12698.98 11.43 54868.65 88888.00 2012-07-22 20:22:08.375 204 12698.98 11.40 54868.62 88888.00 2012-07-22 20:22:08.500 204 12698.95 11.40 54868.60 88888.00 2012-07-22 20:22:08.625 204 12698.92 11.43 54868.62 88888.00 2012-07-22 20:22:08.750 204 12698.92 11.47 54868.60 88888.00 2012-07-22 20:22:08.875 204 12698.90 11.50 54868.62 88888.00 2012-07-22 20:22:09.000 204 12698.88 11.47 54868.60 88888.00 2012-07-22 20:22:09.125 204 12698.88 11.50 54868.62 88888.00 2012-07-22 20:22:09.250 204 12698.83 11.53 54868.65 88888.00 2012-07-22 20:22:09.375 204 12698.80 11.47 54868.60 88888.00 2012-07-22 20:22:09.500 204 12698.80 11.47 54868.62 88888.00 2012-07-22 20:22:09.625 204 12698.80 11.50 54868.65 88888.00 2012-07-22 20:22:09.750 204 12698.83 11.53 54868.68 88888.00 2012-07-22 20:22:09.875 204 12698.80 11.50 54868.62 88888.00 2012-07-22 20:22:10.000 204 12698.85 11.53 54868.65 88888.00 2012-07-22 20:22:10.125 204 12698.88 11.50 54868.68 88888.00 2012-07-22 20:22:10.250 204 12698.83 11.45 54868.65 88888.00 2012-07-22 20:22:10.375 204 12698.80 11.47 54868.62 88888.00 2012-07-22 20:22:10.500 204 12698.80 11.47 54868.62 88888.00 2012-07-22 20:22:10.625 204 12698.80 11.45 54868.62 88888.00 2012-07-22 20:22:10.750 204 12698.73 11.47 54868.65 88888.00 2012-07-22 20:22:10.875 204 12698.77 11.45 54868.65 88888.00 2012-07-22 20:22:11.000 204 12698.75 11.43 54868.62 88888.00 2012-07-22 20:22:11.125 204 12698.77 11.43 54868.60 88888.00 2012-07-22 20:22:11.250 204 12698.70 11.38 54868.57 88888.00 2012-07-22 20:22:11.375 204 12698.70 11.40 54868.60 88888.00 2012-07-22 20:22:11.500 204 12698.73 11.47 54868.65 88888.00 2012-07-22 20:22:11.625 204 12698.77 11.47 54868.65 88888.00 2012-07-22 20:22:11.750 204 12698.73 11.43 54868.57 88888.00 2012-07-22 20:22:11.875 204 12698.70 11.43 54868.62 88888.00 2012-07-22 20:22:12.000 204 12698.62 11.45 54868.65 88888.00 2012-07-22 20:22:12.125 204 12698.58 11.45 54868.65 88888.00 2012-07-22 20:22:12.250 204 12698.58 11.45 54868.68 88888.00 2012-07-22 20:22:12.375 204 12698.62 11.40 54868.62 88888.00 2012-07-22 20:22:12.500 204 12698.60 11.40 54868.62 88888.00 2012-07-22 20:22:12.625 204 12698.62 11.43 54868.65 88888.00 2012-07-22 20:22:12.750 204 12698.60 11.47 54868.68 88888.00 2012-07-22 20:22:12.875 204 12698.60 11.45 54868.70 88888.00 2012-07-22 20:22:13.000 204 12698.55 11.43 54868.65 88888.00 2012-07-22 20:22:13.125 204 12698.50 11.38 54868.62 88888.00 2012-07-22 20:22:13.250 204 12698.45 11.30 54868.60 88888.00 2012-07-22 20:22:13.375 204 12698.45 11.35 54868.62 88888.00 2012-07-22 20:22:13.500 204 12698.55 11.43 54868.68 88888.00 2012-07-22 20:22:13.625 204 12698.62 11.45 54868.68 88888.00 2012-07-22 20:22:13.750 204 12698.62 11.40 54868.62 88888.00 2012-07-22 20:22:13.875 204 12698.55 11.40 54868.62 88888.00 2012-07-22 20:22:14.000 204 12698.50 11.38 54868.65 88888.00 2012-07-22 20:22:14.125 204 12698.50 11.43 54868.72 88888.00 2012-07-22 20:22:14.250 204 12698.65 11.43 54868.75 88888.00 2012-07-22 20:22:14.375 204 12698.70 11.40 54868.70 88888.00 2012-07-22 20:22:14.500 204 12698.62 11.32 54868.65 88888.00 2012-07-22 20:22:14.625 204 12698.60 11.30 54868.70 88888.00 2012-07-22 20:22:14.750 204 12698.58 11.30 54868.70 88888.00 2012-07-22 20:22:14.875 204 12698.50 11.28 54868.68 88888.00 2012-07-22 20:22:15.000 204 12698.48 11.30 54868.68 88888.00 2012-07-22 20:22:15.125 204 12698.55 11.38 54868.72 88888.00 2012-07-22 20:22:15.250 204 12698.55 11.35 54868.72 88888.00 2012-07-22 20:22:15.375 204 12698.58 11.35 54868.70 88888.00 2012-07-22 20:22:15.500 204 12698.52 11.35 54868.70 88888.00 2012-07-22 20:22:15.625 204 12698.42 11.30 54868.68 88888.00 2012-07-22 20:22:15.750 204 12698.45 11.25 54868.68 88888.00 2012-07-22 20:22:15.875 204 12698.48 11.22 54868.62 88888.00 2012-07-22 20:22:16.000 204 12698.45 11.28 54868.62 88888.00 2012-07-22 20:22:16.125 204 12698.35 11.28 54868.70 88888.00 2012-07-22 20:22:16.250 204 12698.38 11.28 54868.70 88888.00 2012-07-22 20:22:16.375 204 12698.45 11.28 54868.70 88888.00 2012-07-22 20:22:16.500 204 12698.42 11.25 54868.68 88888.00 2012-07-22 20:22:16.625 204 12698.48 11.25 54868.70 88888.00 2012-07-22 20:22:16.750 204 12698.48 11.28 54868.70 88888.00 2012-07-22 20:22:16.875 204 12698.45 11.30 54868.72 88888.00 2012-07-22 20:22:17.000 204 12698.45 11.28 54868.70 88888.00 2012-07-22 20:22:17.125 204 12698.45 11.28 54868.70 88888.00 2012-07-22 20:22:17.250 204 12698.42 11.30 54868.70 88888.00 2012-07-22 20:22:17.375 204 12698.40 11.30 54868.72 88888.00 2012-07-22 20:22:17.500 204 12698.38 11.32 54868.72 88888.00 2012-07-22 20:22:17.625 204 12698.38 11.25 54868.68 88888.00 2012-07-22 20:22:17.750 204 12698.35 11.28 54868.68 88888.00 2012-07-22 20:22:17.875 204 12698.38 11.32 54868.70 88888.00 2012-07-22 20:22:18.000 204 12698.38 11.30 54868.68 88888.00 2012-07-22 20:22:18.125 204 12698.33 11.25 54868.65 88888.00 2012-07-22 20:22:18.250 204 12698.25 11.25 54868.65 88888.00 2012-07-22 20:22:18.375 204 12698.25 11.28 54868.62 88888.00 2012-07-22 20:22:18.500 204 12698.25 11.30 54868.65 88888.00 2012-07-22 20:22:18.625 204 12698.25 11.28 54868.65 88888.00 2012-07-22 20:22:18.750 204 12698.30 11.28 54868.70 88888.00 2012-07-22 20:22:18.875 204 12698.35 11.30 54868.70 88888.00 2012-07-22 20:22:19.000 204 12698.35 11.30 54868.70 88888.00 2012-07-22 20:22:19.125 204 12698.35 11.30 54868.68 88888.00 2012-07-22 20:22:19.250 204 12698.30 11.35 54868.70 88888.00 2012-07-22 20:22:19.375 204 12698.30 11.32 54868.68 88888.00 2012-07-22 20:22:19.500 204 12698.23 11.30 54868.65 88888.00 2012-07-22 20:22:19.625 204 12698.25 11.28 54868.68 88888.00 2012-07-22 20:22:19.750 204 12698.27 11.32 54868.70 88888.00 2012-07-22 20:22:19.875 204 12698.20 11.32 54868.70 88888.00 2012-07-22 20:22:20.000 204 12698.23 11.28 54868.65 88888.00 2012-07-22 20:22:20.125 204 12698.25 11.30 54868.65 88888.00 2012-07-22 20:22:20.250 204 12698.17 11.30 54868.68 88888.00 2012-07-22 20:22:20.375 204 12698.12 11.30 54868.68 88888.00 2012-07-22 20:22:20.500 204 12698.08 11.30 54868.65 88888.00 2012-07-22 20:22:20.625 204 12698.08 11.30 54868.65 88888.00 2012-07-22 20:22:20.750 204 12698.12 11.35 54868.70 88888.00 2012-07-22 20:22:20.875 204 12698.15 11.40 54868.72 88888.00 2012-07-22 20:22:21.000 204 12698.12 11.43 54868.72 88888.00 2012-07-22 20:22:21.125 204 12698.10 11.40 54868.68 88888.00 2012-07-22 20:22:21.250 204 12698.10 11.38 54868.62 88888.00 2012-07-22 20:22:21.375 204 12698.10 11.38 54868.62 88888.00 2012-07-22 20:22:21.500 204 12698.15 11.45 54868.70 88888.00 2012-07-22 20:22:21.625 204 12698.12 11.45 54868.65 88888.00 2012-07-22 20:22:21.750 204 12698.10 11.45 54868.62 88888.00 2012-07-22 20:22:21.875 204 12698.10 11.45 54868.65 88888.00 2012-07-22 20:22:22.000 204 12698.15 11.47 54868.68 88888.00 2012-07-22 20:22:22.125 204 12698.20 11.45 54868.65 88888.00 2012-07-22 20:22:22.250 204 12698.12 11.43 54868.62 88888.00 2012-07-22 20:22:22.375 204 12698.15 11.45 54868.62 88888.00 2012-07-22 20:22:22.500 204 12698.25 11.57 54868.72 88888.00 2012-07-22 20:22:22.625 204 12698.23 11.57 54868.72 88888.00 2012-07-22 20:22:22.750 204 12698.10 11.50 54868.65 88888.00 2012-07-22 20:22:22.875 204 12698.05 11.55 54868.65 88888.00 2012-07-22 20:22:23.000 204 12698.02 11.55 54868.68 88888.00 2012-07-22 20:22:23.125 204 12698.00 11.55 54868.65 88888.00 2012-07-22 20:22:23.250 204 12698.00 11.53 54868.65 88888.00 2012-07-22 20:22:23.375 204 12698.05 11.53 54868.62 88888.00 2012-07-22 20:22:23.500 204 12698.15 11.60 54868.65 88888.00 2012-07-22 20:22:23.625 204 12698.12 11.57 54868.62 88888.00 2012-07-22 20:22:23.750 204 12698.02 11.55 54868.60 88888.00 2012-07-22 20:22:23.875 204 12698.00 11.55 54868.62 88888.00 2012-07-22 20:22:24.000 204 12698.05 11.62 54868.65 88888.00 2012-07-22 20:22:24.125 204 12698.10 11.68 54868.72 88888.00 2012-07-22 20:22:24.250 204 12698.08 11.68 54868.72 88888.00 2012-07-22 20:22:24.375 204 12698.05 11.68 54868.70 88888.00 2012-07-22 20:22:24.500 204 12698.02 11.65 54868.65 88888.00 2012-07-22 20:22:24.625 204 12697.95 11.65 54868.65 88888.00 2012-07-22 20:22:24.750 204 12697.95 11.68 54868.65 88888.00 2012-07-22 20:22:24.875 204 12697.98 11.72 54868.70 88888.00 2012-07-22 20:22:25.000 204 12698.08 11.70 54868.68 88888.00 2012-07-22 20:22:25.125 204 12698.08 11.72 54868.70 88888.00 2012-07-22 20:22:25.250 204 12698.00 11.72 54868.68 88888.00 2012-07-22 20:22:25.375 204 12697.98 11.72 54868.65 88888.00 2012-07-22 20:22:25.500 204 12698.00 11.75 54868.68 88888.00 2012-07-22 20:22:25.625 204 12698.00 11.78 54868.68 88888.00 2012-07-22 20:22:25.750 204 12697.90 11.75 54868.62 88888.00 2012-07-22 20:22:25.875 204 12697.92 11.75 54868.62 88888.00 2012-07-22 20:22:26.000 204 12698.00 11.78 54868.62 88888.00 2012-07-22 20:22:26.125 204 12697.95 11.80 54868.60 88888.00 2012-07-22 20:22:26.250 204 12697.85 11.75 54868.62 88888.00 2012-07-22 20:22:26.375 204 12697.88 11.80 54868.65 88888.00 2012-07-22 20:22:26.500 204 12697.90 11.85 54868.68 88888.00 2012-07-22 20:22:26.625 204 12697.90 11.82 54868.62 88888.00 2012-07-22 20:22:26.750 204 12697.92 11.82 54868.65 88888.00 2012-07-22 20:22:26.875 204 12697.95 11.85 54868.62 88888.00 2012-07-22 20:22:27.000 204 12697.95 11.88 54868.65 88888.00 2012-07-22 20:22:27.125 204 12697.88 11.90 54868.65 88888.00 2012-07-22 20:22:27.250 204 12697.88 11.88 54868.65 88888.00 2012-07-22 20:22:27.375 204 12697.90 11.88 54868.62 88888.00 2012-07-22 20:22:27.500 204 12697.88 11.85 54868.60 88888.00 2012-07-22 20:22:27.625 204 12697.88 11.88 54868.60 88888.00 2012-07-22 20:22:27.750 204 12697.88 11.93 54868.62 88888.00 2012-07-22 20:22:27.875 204 12697.90 11.93 54868.62 88888.00 2012-07-22 20:22:28.000 204 12697.88 11.95 54868.62 88888.00 2012-07-22 20:22:28.125 204 12697.85 11.93 54868.62 88888.00 2012-07-22 20:22:28.250 204 12697.85 11.88 54868.60 88888.00 2012-07-22 20:22:28.375 204 12697.83 11.90 54868.60 88888.00 2012-07-22 20:22:28.500 204 12697.75 11.93 54868.60 88888.00 2012-07-22 20:22:28.625 204 12697.73 11.93 54868.62 88888.00 2012-07-22 20:22:28.750 204 12697.73 11.95 54868.65 88888.00 2012-07-22 20:22:28.875 204 12697.80 11.93 54868.60 88888.00 2012-07-22 20:22:29.000 204 12697.83 11.88 54868.57 88888.00 2012-07-22 20:22:29.125 204 12697.88 11.95 54868.62 88888.00 2012-07-22 20:22:29.250 204 12697.83 11.97 54868.68 88888.00 2012-07-22 20:22:29.375 204 12697.80 12.00 54868.68 88888.00 2012-07-22 20:22:29.500 204 12697.80 11.97 54868.62 88888.00 2012-07-22 20:22:29.625 204 12697.83 11.97 54868.68 88888.00 2012-07-22 20:22:29.750 204 12697.77 11.97 54868.62 88888.00 2012-07-22 20:22:29.875 204 12697.75 11.95 54868.57 88888.00 2012-07-22 20:22:30.000 204 12697.73 11.93 54868.60 88888.00 2012-07-22 20:22:30.125 204 12697.65 11.95 54868.62 88888.00 2012-07-22 20:22:30.250 204 12697.60 11.93 54868.60 88888.00 2012-07-22 20:22:30.375 204 12697.67 11.90 54868.57 88888.00 2012-07-22 20:22:30.500 204 12697.67 11.90 54868.60 88888.00 2012-07-22 20:22:30.625 204 12697.65 11.93 54868.62 88888.00 2012-07-22 20:22:30.750 204 12697.62 11.95 54868.62 88888.00 2012-07-22 20:22:30.875 204 12697.65 11.93 54868.62 88888.00 2012-07-22 20:22:31.000 204 12697.62 11.90 54868.60 88888.00 2012-07-22 20:22:31.125 204 12697.60 11.90 54868.60 88888.00 2012-07-22 20:22:31.250 204 12697.60 11.90 54868.60 88888.00 2012-07-22 20:22:31.375 204 12697.62 11.95 54868.62 88888.00 2012-07-22 20:22:31.500 204 12697.60 11.95 54868.65 88888.00 2012-07-22 20:22:31.625 204 12697.70 11.97 54868.65 88888.00 2012-07-22 20:22:31.750 204 12697.77 11.95 54868.68 88888.00 2012-07-22 20:22:31.875 204 12697.77 11.97 54868.70 88888.00 2012-07-22 20:22:32.000 204 12697.73 11.95 54868.62 88888.00 2012-07-22 20:22:32.125 204 12697.70 11.90 54868.62 88888.00 2012-07-22 20:22:32.250 204 12697.62 11.88 54868.65 88888.00 2012-07-22 20:22:32.375 204 12697.67 11.90 54868.62 88888.00 2012-07-22 20:22:32.500 204 12697.73 11.90 54868.62 88888.00 2012-07-22 20:22:32.625 204 12697.73 11.93 54868.62 88888.00 2012-07-22 20:22:32.750 204 12697.67 11.93 54868.60 88888.00 2012-07-22 20:22:32.875 204 12697.67 11.93 54868.57 88888.00 2012-07-22 20:22:33.000 204 12697.62 11.88 54868.55 88888.00 2012-07-22 20:22:33.125 204 12697.60 11.90 54868.60 88888.00 2012-07-22 20:22:33.250 204 12697.60 11.90 54868.62 88888.00 2012-07-22 20:22:33.375 204 12697.60 11.93 54868.60 88888.00 2012-07-22 20:22:33.500 204 12697.60 11.90 54868.60 88888.00 2012-07-22 20:22:33.625 204 12697.62 11.88 54868.62 88888.00 2012-07-22 20:22:33.750 204 12697.62 11.90 54868.62 88888.00 2012-07-22 20:22:33.875 204 12697.65 11.90 54868.62 88888.00 2012-07-22 20:22:34.000 204 12697.70 11.93 54868.60 88888.00 2012-07-22 20:22:34.125 204 12697.67 11.90 54868.60 88888.00 2012-07-22 20:22:34.250 204 12697.65 11.90 54868.68 88888.00 2012-07-22 20:22:34.375 204 12697.58 11.93 54868.65 88888.00 2012-07-22 20:22:34.500 204 12697.52 11.93 54868.57 88888.00 2012-07-22 20:22:34.625 204 12697.55 11.90 54868.57 88888.00 2012-07-22 20:22:34.750 204 12697.62 11.93 54868.62 88888.00 2012-07-22 20:22:34.875 204 12697.60 11.93 54868.60 88888.00 2012-07-22 20:22:35.000 204 12697.58 11.93 54868.60 88888.00 2012-07-22 20:22:35.125 204 12697.60 11.90 54868.62 88888.00 2012-07-22 20:22:35.250 204 12697.55 11.88 54868.60 88888.00 2012-07-22 20:22:35.375 204 12697.52 11.85 54868.60 88888.00 2012-07-22 20:22:35.500 204 12697.55 11.88 54868.57 88888.00 2012-07-22 20:22:35.625 204 12697.58 11.90 54868.60 88888.00 2012-07-22 20:22:35.750 204 12697.62 11.93 54868.65 88888.00 2012-07-22 20:22:35.875 204 12697.62 11.95 54868.62 88888.00 2012-07-22 20:22:36.000 204 12697.60 11.90 54868.57 88888.00 2012-07-22 20:22:36.125 204 12697.62 11.88 54868.57 88888.00 2012-07-22 20:22:36.250 204 12697.62 11.85 54868.57 88888.00 2012-07-22 20:22:36.375 204 12697.70 11.90 54868.57 88888.00 2012-07-22 20:22:36.500 204 12697.70 11.93 54868.55 88888.00 2012-07-22 20:22:36.625 204 12697.67 11.93 54868.57 88888.00 2012-07-22 20:22:36.750 204 12697.73 11.97 54868.62 88888.00 2012-07-22 20:22:36.875 204 12697.75 11.95 54868.57 88888.00 2012-07-22 20:22:37.000 204 12697.73 11.95 54868.57 88888.00 2012-07-22 20:22:37.125 204 12697.65 11.93 54868.60 88888.00 2012-07-22 20:22:37.250 204 12697.60 11.90 54868.60 88888.00 2012-07-22 20:22:37.375 204 12697.60 11.93 54868.57 88888.00 2012-07-22 20:22:37.500 204 12697.65 11.95 54868.57 88888.00 2012-07-22 20:22:37.625 204 12697.70 11.95 54868.57 88888.00 2012-07-22 20:22:37.750 204 12697.75 11.97 54868.62 88888.00 2012-07-22 20:22:37.875 204 12697.70 11.97 54868.62 88888.00 2012-07-22 20:22:38.000 204 12697.70 11.97 54868.60 88888.00 2012-07-22 20:22:38.125 204 12697.70 11.97 54868.55 88888.00 2012-07-22 20:22:38.250 204 12697.75 11.97 54868.57 88888.00 2012-07-22 20:22:38.375 204 12697.73 12.00 54868.57 88888.00 2012-07-22 20:22:38.500 204 12697.65 12.00 54868.55 88888.00 2012-07-22 20:22:38.625 204 12697.67 11.97 54868.53 88888.00 2012-07-22 20:22:38.750 204 12697.70 11.97 54868.47 88888.00 2012-07-22 20:22:38.875 204 12697.77 11.97 54868.50 88888.00 2012-07-22 20:22:39.000 204 12697.85 12.00 54868.53 88888.00 2012-07-22 20:22:39.125 204 12697.90 12.03 54868.53 88888.00 2012-07-22 20:22:39.250 204 12697.88 12.10 54868.57 88888.00 2012-07-22 20:22:39.375 204 12697.95 12.12 54868.57 88888.00 2012-07-22 20:22:39.500 204 12697.98 12.12 54868.57 88888.00 2012-07-22 20:22:39.625 204 12698.00 12.12 54868.57 88888.00 2012-07-22 20:22:39.750 204 12697.98 12.10 54868.55 88888.00 2012-07-22 20:22:39.875 204 12697.90 12.10 54868.53 88888.00 2012-07-22 20:22:40.000 204 12697.90 12.12 54868.50 88888.00 2012-07-22 20:22:40.125 204 12697.92 12.18 54868.53 88888.00 2012-07-22 20:22:40.250 204 12697.90 12.15 54868.55 88888.00 2012-07-22 20:22:40.375 204 12697.95 12.18 54868.53 88888.00 2012-07-22 20:22:40.500 204 12697.95 12.18 54868.47 88888.00 2012-07-22 20:22:40.625 204 12697.98 12.20 54868.47 88888.00 2012-07-22 20:22:40.750 204 12698.00 12.20 54868.45 88888.00 2012-07-22 20:22:40.875 204 12698.05 12.25 54868.47 88888.00 2012-07-22 20:22:41.000 204 12698.12 12.28 54868.50 88888.00 2012-07-22 20:22:41.125 204 12698.20 12.28 54868.45 88888.00 2012-07-22 20:22:41.250 204 12698.17 12.30 54868.43 88888.00 2012-07-22 20:22:41.375 204 12698.15 12.25 54868.40 88888.00 2012-07-22 20:22:41.500 204 12698.10 12.22 54868.40 88888.00 2012-07-22 20:22:41.625 204 12698.10 12.25 54868.38 88888.00 2012-07-22 20:22:41.750 204 12698.08 12.28 54868.38 88888.00 2012-07-22 20:22:41.875 204 12698.12 12.32 54868.43 88888.00 2012-07-22 20:22:42.000 204 12698.20 12.38 54868.40 88888.00 2012-07-22 20:22:42.125 204 12698.23 12.43 54868.40 88888.00 2012-07-22 20:22:42.250 204 12698.15 12.40 54868.40 88888.00 2012-07-22 20:22:42.375 204 12698.23 12.43 54868.40 88888.00 2012-07-22 20:22:42.500 204 12698.30 12.45 54868.40 88888.00 2012-07-22 20:22:42.625 204 12698.27 12.50 54868.43 88888.00 2012-07-22 20:22:42.750 204 12698.23 12.50 54868.40 88888.00 2012-07-22 20:22:42.875 204 12698.15 12.47 54868.38 88888.00 2012-07-22 20:22:43.000 204 12698.20 12.50 54868.40 88888.00 2012-07-22 20:22:43.125 204 12698.25 12.53 54868.38 88888.00 2012-07-22 20:22:43.250 204 12698.25 12.55 54868.38 88888.00 2012-07-22 20:22:43.375 204 12698.30 12.60 54868.35 88888.00 2012-07-22 20:22:43.500 204 12698.30 12.60 54868.32 88888.00 2012-07-22 20:22:43.625 204 12698.35 12.57 54868.35 88888.00 2012-07-22 20:22:43.750 204 12698.35 12.57 54868.32 88888.00 2012-07-22 20:22:43.875 204 12698.40 12.65 54868.32 88888.00 2012-07-22 20:22:44.000 204 12698.42 12.68 54868.30 88888.00 2012-07-22 20:22:44.125 204 12698.42 12.65 54868.28 88888.00 2012-07-22 20:22:44.250 204 12698.40 12.65 54868.30 88888.00 2012-07-22 20:22:44.375 204 12698.45 12.72 54868.35 88888.00 2012-07-22 20:22:44.500 204 12698.55 12.75 54868.38 88888.00 2012-07-22 20:22:44.625 204 12698.60 12.78 54868.38 88888.00 2012-07-22 20:22:44.750 204 12698.60 12.75 54868.32 88888.00 2012-07-22 20:22:44.875 204 12698.60 12.75 54868.32 88888.00 2012-07-22 20:22:45.000 204 12698.62 12.80 54868.32 88888.00 2012-07-22 20:22:45.125 204 12698.58 12.78 54868.28 88888.00 2012-07-22 20:22:45.250 204 12698.60 12.82 54868.30 88888.00 2012-07-22 20:22:45.375 204 12698.70 12.85 54868.30 88888.00 2012-07-22 20:22:45.500 204 12698.70 12.82 54868.28 88888.00 2012-07-22 20:22:45.625 204 12698.70 12.80 54868.25 88888.00 2012-07-22 20:22:45.750 204 12698.70 12.82 54868.25 88888.00 2012-07-22 20:22:45.875 204 12698.77 12.85 54868.28 88888.00 2012-07-22 20:22:46.000 204 12698.83 12.88 54868.25 88888.00 2012-07-22 20:22:46.125 204 12698.88 12.90 54868.25 88888.00 2012-07-22 20:22:46.250 204 12698.88 12.85 54868.20 88888.00 2012-07-22 20:22:46.375 204 12698.90 12.88 54868.18 88888.00 2012-07-22 20:22:46.500 204 12698.92 12.90 54868.20 88888.00 2012-07-22 20:22:46.625 204 12698.92 12.88 54868.18 88888.00 2012-07-22 20:22:46.750 204 12698.92 12.85 54868.15 88888.00 2012-07-22 20:22:46.875 204 12698.92 12.85 54868.18 88888.00 2012-07-22 20:22:47.000 204 12698.92 12.88 54868.10 88888.00 2012-07-22 20:22:47.125 204 12699.05 12.90 54868.18 88888.00 2012-07-22 20:22:47.250 204 12699.08 12.90 54868.20 88888.00 2012-07-22 20:22:47.375 204 12699.12 12.90 54868.22 88888.00 2012-07-22 20:22:47.500 204 12699.20 12.93 54868.20 88888.00 2012-07-22 20:22:47.625 204 12699.27 12.93 54868.22 88888.00 2012-07-22 20:22:47.750 204 12699.25 12.90 54868.20 88888.00 2012-07-22 20:22:47.875 204 12699.20 12.90 54868.15 88888.00 2012-07-22 20:22:48.000 204 12699.25 12.93 54868.15 88888.00 2012-07-22 20:22:48.125 204 12699.35 12.93 54868.18 88888.00 2012-07-22 20:22:48.250 204 12699.25 12.90 54868.15 88888.00 2012-07-22 20:22:48.375 204 12699.27 12.95 54868.15 88888.00 2012-07-22 20:22:48.500 204 12699.35 12.93 54868.12 88888.00 2012-07-22 20:22:48.625 204 12699.42 12.88 54868.15 88888.00 2012-07-22 20:22:48.750 204 12699.40 12.88 54868.15 88888.00 2012-07-22 20:22:48.875 204 12699.40 12.88 54868.12 88888.00 2012-07-22 20:22:49.000 204 12699.40 12.85 54868.12 88888.00 2012-07-22 20:22:49.125 204 12699.45 12.85 54868.12 88888.00 2012-07-22 20:22:49.250 204 12699.48 12.82 54868.12 88888.00 2012-07-22 20:22:49.375 204 12699.55 12.88 54868.12 88888.00 2012-07-22 20:22:49.500 204 12699.58 12.90 54868.18 88888.00 2012-07-22 20:22:49.625 204 12699.55 12.88 54868.18 88888.00 2012-07-22 20:22:49.750 204 12699.60 12.82 54868.15 88888.00 2012-07-22 20:22:49.875 204 12699.65 12.82 54868.12 88888.00 2012-07-22 20:22:50.000 204 12699.70 12.88 54868.15 88888.00 2012-07-22 20:22:50.125 204 12699.73 12.90 54868.18 88888.00 2012-07-22 20:22:50.250 204 12699.67 12.82 54868.12 88888.00 2012-07-22 20:22:50.375 204 12699.73 12.78 54868.12 88888.00 2012-07-22 20:22:50.500 204 12699.83 12.78 54868.18 88888.00 2012-07-22 20:22:50.625 204 12699.88 12.80 54868.15 88888.00 2012-07-22 20:22:50.750 204 12699.85 12.75 54868.12 88888.00 2012-07-22 20:22:50.875 204 12699.88 12.75 54868.15 88888.00 2012-07-22 20:22:51.000 204 12699.90 12.75 54868.12 88888.00 2012-07-22 20:22:51.125 204 12699.88 12.70 54868.12 88888.00 2012-07-22 20:22:51.250 204 12699.80 12.70 54868.12 88888.00 2012-07-22 20:22:51.375 204 12699.83 12.68 54868.12 88888.00 2012-07-22 20:22:51.500 204 12699.83 12.62 54868.10 88888.00 2012-07-22 20:22:51.625 204 12699.88 12.57 54868.10 88888.00 2012-07-22 20:22:51.750 204 12699.95 12.57 54868.07 88888.00 2012-07-22 20:22:51.875 204 12699.98 12.53 54868.07 88888.00 2012-07-22 20:22:52.000 204 12699.98 12.50 54868.05 88888.00 2012-07-22 20:22:52.125 204 12700.02 12.50 54868.07 88888.00 2012-07-22 20:22:52.250 204 12700.00 12.47 54868.10 88888.00 2012-07-22 20:22:52.375 204 12700.00 12.45 54868.10 88888.00 2012-07-22 20:22:52.500 204 12700.05 12.40 54868.10 88888.00 2012-07-22 20:22:52.625 204 12700.12 12.43 54868.10 88888.00 2012-07-22 20:22:52.750 204 12700.10 12.38 54868.12 88888.00 2012-07-22 20:22:52.875 204 12700.08 12.35 54868.12 88888.00 2012-07-22 20:22:53.000 204 12700.08 12.30 54868.12 88888.00 2012-07-22 20:22:53.125 204 12700.12 12.28 54868.15 88888.00 2012-07-22 20:22:53.250 204 12700.15 12.25 54868.10 88888.00 2012-07-22 20:22:53.375 204 12700.12 12.22 54868.07 88888.00 2012-07-22 20:22:53.500 204 12700.08 12.12 54868.05 88888.00 2012-07-22 20:22:53.625 204 12700.08 12.10 54868.10 88888.00 2012-07-22 20:22:53.750 204 12700.02 12.07 54868.07 88888.00 2012-07-22 20:22:53.875 204 12700.00 12.05 54868.07 88888.00 2012-07-22 20:22:54.000 204 12700.08 12.03 54868.07 88888.00 2012-07-22 20:22:54.125 204 12700.12 12.00 54868.10 88888.00 2012-07-22 20:22:54.250 204 12700.10 11.93 54868.07 88888.00 2012-07-22 20:22:54.375 204 12700.15 11.93 54868.07 88888.00 2012-07-22 20:22:54.500 204 12700.17 11.93 54868.10 88888.00 2012-07-22 20:22:54.625 204 12700.20 11.88 54868.10 88888.00 2012-07-22 20:22:54.750 204 12700.20 11.88 54868.12 88888.00 2012-07-22 20:22:54.875 204 12700.17 11.85 54868.15 88888.00 2012-07-22 20:22:55.000 204 12700.17 11.82 54868.10 88888.00 2012-07-22 20:22:55.125 204 12700.25 11.80 54868.07 88888.00 2012-07-22 20:22:55.250 204 12700.20 11.75 54868.12 88888.00 2012-07-22 20:22:55.375 204 12700.20 11.72 54868.15 88888.00 2012-07-22 20:22:55.500 204 12700.20 11.70 54868.12 88888.00 2012-07-22 20:22:55.625 204 12700.25 11.65 54868.15 88888.00 2012-07-22 20:22:55.750 204 12700.23 11.60 54868.12 88888.00 2012-07-22 20:22:55.875 204 12700.10 11.50 54868.10 88888.00 2012-07-22 20:22:56.000 204 12700.05 11.53 54868.12 88888.00 2012-07-22 20:22:56.125 204 12700.05 11.55 54868.18 88888.00 2012-07-22 20:22:56.250 204 12700.08 11.45 54868.12 88888.00 2012-07-22 20:22:56.375 204 12700.10 11.43 54868.15 88888.00 2012-07-22 20:22:56.500 204 12700.12 11.43 54868.15 88888.00 2012-07-22 20:22:56.625 204 12700.05 11.38 54868.15 88888.00 2012-07-22 20:22:56.750 204 12700.00 11.35 54868.15 88888.00 2012-07-22 20:22:56.875 204 12700.02 11.32 54868.12 88888.00 2012-07-22 20:22:57.000 204 12700.05 11.25 54868.10 88888.00 2012-07-22 20:22:57.125 204 12700.10 11.25 54868.15 88888.00 2012-07-22 20:22:57.250 204 12700.12 11.20 54868.18 88888.00 2012-07-22 20:22:57.375 204 12700.08 11.20 54868.15 88888.00 2012-07-22 20:22:57.500 204 12700.02 11.15 54868.12 88888.00 2012-07-22 20:22:57.625 204 12700.05 11.15 54868.15 88888.00 2012-07-22 20:22:57.750 204 12700.02 11.10 54868.18 88888.00 2012-07-22 20:22:57.875 204 12699.98 11.05 54868.15 88888.00 2012-07-22 20:22:58.000 204 12699.98 11.05 54868.20 88888.00 2012-07-22 20:22:58.125 204 12699.90 10.95 54868.12 88888.00 2012-07-22 20:22:58.250 204 12699.85 10.88 54868.15 88888.00 2012-07-22 20:22:58.375 204 12699.92 10.93 54868.18 88888.00 2012-07-22 20:22:58.500 204 12699.98 10.90 54868.22 88888.00 2012-07-22 20:22:58.625 204 12699.95 10.82 54868.20 88888.00 2012-07-22 20:22:58.750 204 12700.00 10.80 54868.22 88888.00 2012-07-22 20:22:58.875 204 12699.98 10.75 54868.20 88888.00 2012-07-22 20:22:59.000 204 12699.88 10.70 54868.18 88888.00 2012-07-22 20:22:59.125 204 12699.88 10.78 54868.18 88888.00 2012-07-22 20:22:59.250 204 12699.90 10.72 54868.22 88888.00 2012-07-22 20:22:59.375 204 12699.90 10.65 54868.18 88888.00 2012-07-22 20:22:59.500 204 12699.85 10.60 54868.18 88888.00 2012-07-22 20:22:59.625 204 12699.83 10.62 54868.25 88888.00 2012-07-22 20:22:59.750 204 12699.77 10.65 54868.28 88888.00 2012-07-22 20:22:59.875 204 12699.75 10.53 54868.22 88888.00 2012-07-22 20:23:00.000 204 12699.65 10.45 54868.18 88888.00 2012-07-22 20:23:00.125 204 12699.67 10.50 54868.28 88888.00 2012-07-22 20:23:00.250 204 12699.73 10.53 54868.30 88888.00 2012-07-22 20:23:00.375 204 12699.73 10.50 54868.30 88888.00 2012-07-22 20:23:00.500 204 12699.67 10.47 54868.28 88888.00 2012-07-22 20:23:00.625 204 12699.67 10.47 54868.28 88888.00 2012-07-22 20:23:00.750 204 12699.62 10.47 54868.25 88888.00 2012-07-22 20:23:00.875 204 12699.52 10.40 54868.22 88888.00 2012-07-22 20:23:01.000 204 12699.52 10.38 54868.22 88888.00 2012-07-22 20:23:01.125 204 12699.48 10.35 54868.25 88888.00 2012-07-22 20:23:01.250 204 12699.50 10.30 54868.22 88888.00 2012-07-22 20:23:01.375 204 12699.58 10.30 54868.30 88888.00 2012-07-22 20:23:01.500 204 12699.58 10.32 54868.32 88888.00 2012-07-22 20:23:01.625 204 12699.48 10.22 54868.25 88888.00 2012-07-22 20:23:01.750 204 12699.42 10.20 54868.22 88888.00 2012-07-22 20:23:01.875 204 12699.45 10.25 54868.28 88888.00 2012-07-22 20:23:02.000 204 12699.42 10.25 54868.32 88888.00 2012-07-22 20:23:02.125 204 12699.45 10.25 54868.32 88888.00 2012-07-22 20:23:02.250 204 12699.42 10.25 54868.38 88888.00 2012-07-22 20:23:02.375 204 12699.35 10.22 54868.32 88888.00 2012-07-22 20:23:02.500 204 12699.30 10.20 54868.32 88888.00 2012-07-22 20:23:02.625 204 12699.23 10.15 54868.32 88888.00 2012-07-22 20:23:02.750 204 12699.23 10.15 54868.35 88888.00 2012-07-22 20:23:02.875 204 12699.30 10.15 54868.35 88888.00 2012-07-22 20:23:03.000 204 12699.30 10.15 54868.35 88888.00 2012-07-22 20:23:03.125 204 12699.27 10.20 54868.40 88888.00 2012-07-22 20:23:03.250 204 12699.23 10.12 54868.40 88888.00 2012-07-22 20:23:03.375 204 12699.17 10.07 54868.38 88888.00 2012-07-22 20:23:03.500 204 12699.10 10.07 54868.38 88888.00 2012-07-22 20:23:03.625 204 12699.08 10.10 54868.35 88888.00 2012-07-22 20:23:03.750 204 12699.08 10.10 54868.35 88888.00 2012-07-22 20:23:03.875 204 12699.12 10.07 54868.35 88888.00 2012-07-22 20:23:04.000 204 12699.12 10.05 54868.35 88888.00 2012-07-22 20:23:04.125 204 12699.12 10.05 54868.40 88888.00 2012-07-22 20:23:04.250 204 12699.08 10.05 54868.38 88888.00 2012-07-22 20:23:04.375 204 12699.10 10.05 54868.40 88888.00 2012-07-22 20:23:04.500 204 12699.08 10.05 54868.40 88888.00 2012-07-22 20:23:04.625 204 12699.02 10.05 54868.43 88888.00 2012-07-22 20:23:04.750 204 12699.00 10.07 54868.43 88888.00 2012-07-22 20:23:04.875 204 12699.00 10.07 54868.47 88888.00 2012-07-22 20:23:05.000 204 12698.98 10.03 54868.43 88888.00 2012-07-22 20:23:05.125 204 12698.92 10.00 54868.40 88888.00 2012-07-22 20:23:05.250 204 12698.90 9.97 54868.45 88888.00 2012-07-22 20:23:05.375 204 12698.88 9.95 54868.43 88888.00 2012-07-22 20:23:05.500 204 12698.83 9.95 54868.43 88888.00 2012-07-22 20:23:05.625 204 12698.83 10.03 54868.47 88888.00 2012-07-22 20:23:05.750 204 12698.80 9.97 54868.45 88888.00 2012-07-22 20:23:05.875 204 12698.88 10.00 54868.47 88888.00 2012-07-22 20:23:06.000 204 12698.88 10.00 54868.47 88888.00 2012-07-22 20:23:06.125 204 12698.88 10.03 54868.50 88888.00 2012-07-22 20:23:06.250 204 12698.75 9.95 54868.45 88888.00 2012-07-22 20:23:06.375 204 12698.75 9.93 54868.45 88888.00 2012-07-22 20:23:06.500 204 12698.73 9.90 54868.43 88888.00 2012-07-22 20:23:06.625 204 12698.67 9.95 54868.43 88888.00 2012-07-22 20:23:06.750 204 12698.70 9.97 54868.45 88888.00 2012-07-22 20:23:06.875 204 12698.70 9.93 54868.45 88888.00 2012-07-22 20:23:07.000 204 12698.73 9.95 54868.45 88888.00 2012-07-22 20:23:07.125 204 12698.60 9.95 54868.45 88888.00 2012-07-22 20:23:07.250 204 12698.55 9.95 54868.47 88888.00 2012-07-22 20:23:07.375 204 12698.58 9.97 54868.50 88888.00 2012-07-22 20:23:07.500 204 12698.52 9.95 54868.47 88888.00 2012-07-22 20:23:07.625 204 12698.52 9.95 54868.47 88888.00 2012-07-22 20:23:07.750 204 12698.50 9.95 54868.47 88888.00 2012-07-22 20:23:07.875 204 12698.50 9.97 54868.53 88888.00 2012-07-22 20:23:08.000 204 12698.55 10.03 54868.53 88888.00 2012-07-22 20:23:08.125 204 12698.50 10.00 54868.53 88888.00 2012-07-22 20:23:08.250 204 12698.48 10.00 54868.53 88888.00 2012-07-22 20:23:08.375 204 12698.50 10.00 54868.53 88888.00 2012-07-22 20:23:08.500 204 12698.45 9.97 54868.50 88888.00 2012-07-22 20:23:08.625 204 12698.38 9.95 54868.50 88888.00 2012-07-22 20:23:08.750 204 12698.35 9.93 54868.47 88888.00 2012-07-22 20:23:08.875 204 12698.33 9.88 54868.47 88888.00 2012-07-22 20:23:09.000 204 12698.33 9.90 54868.47 88888.00 2012-07-22 20:23:09.125 204 12698.27 9.93 54868.50 88888.00 2012-07-22 20:23:09.250 204 12698.25 9.95 54868.50 88888.00 2012-07-22 20:23:09.375 204 12698.27 9.97 54868.55 88888.00 2012-07-22 20:23:09.500 204 12698.25 10.00 54868.57 88888.00 2012-07-22 20:23:09.625 204 12698.12 9.93 54868.53 88888.00 2012-07-22 20:23:09.750 204 12698.08 9.93 54868.50 88888.00 2012-07-22 20:23:09.875 204 12698.10 10.03 54868.53 88888.00 2012-07-22 20:23:10.000 204 12698.08 10.00 54868.55 88888.00 2012-07-22 20:23:10.125 204 12698.05 10.00 54868.57 88888.00 2012-07-22 20:23:10.250 204 12698.02 9.97 54868.60 88888.00 2012-07-22 20:23:10.375 204 12698.05 10.00 54868.57 88888.00 2012-07-22 20:23:10.500 204 12698.08 9.97 54868.57 88888.00 2012-07-22 20:23:10.625 204 12698.08 10.00 54868.57 88888.00 2012-07-22 20:23:10.750 204 12697.98 9.97 54868.57 88888.00 2012-07-22 20:23:10.875 204 12697.92 10.03 54868.60 88888.00 2012-07-22 20:23:11.000 204 12697.90 10.00 54868.57 88888.00 2012-07-22 20:23:11.125 204 12697.92 9.97 54868.55 88888.00 2012-07-22 20:23:11.250 204 12697.92 10.03 54868.60 88888.00 2012-07-22 20:23:11.375 204 12697.92 10.03 54868.57 88888.00 2012-07-22 20:23:11.500 204 12697.95 10.00 54868.55 88888.00 2012-07-22 20:23:11.625 204 12697.90 9.97 54868.55 88888.00 2012-07-22 20:23:11.750 204 12697.90 10.00 54868.55 88888.00 2012-07-22 20:23:11.875 204 12697.90 9.97 54868.57 88888.00 2012-07-22 20:23:12.000 204 12697.90 10.00 54868.57 88888.00 2012-07-22 20:23:12.125 204 12697.90 10.03 54868.60 88888.00 2012-07-22 20:23:12.250 204 12697.88 10.03 54868.60 88888.00 2012-07-22 20:23:12.375 204 12697.88 10.05 54868.60 88888.00 2012-07-22 20:23:12.500 204 12697.85 10.07 54868.60 88888.00 2012-07-22 20:23:12.625 204 12697.85 10.10 54868.60 88888.00 2012-07-22 20:23:12.750 204 12697.83 10.10 54868.60 88888.00 2012-07-22 20:23:12.875 204 12697.80 10.10 54868.60 88888.00 2012-07-22 20:23:13.000 204 12697.80 10.12 54868.60 88888.00 2012-07-22 20:23:13.125 204 12697.83 10.07 54868.57 88888.00 2012-07-22 20:23:13.250 204 12697.83 10.07 54868.57 88888.00 2012-07-22 20:23:13.375 204 12697.83 10.12 54868.57 88888.00 2012-07-22 20:23:13.500 204 12697.77 10.12 54868.60 88888.00 2012-07-22 20:23:13.625 204 12697.73 10.12 54868.62 88888.00 2012-07-22 20:23:13.750 204 12697.73 10.18 54868.60 88888.00 2012-07-22 20:23:13.875 204 12697.75 10.18 54868.60 88888.00 2012-07-22 20:23:14.000 204 12697.73 10.15 54868.57 88888.00 2012-07-22 20:23:14.125 204 12697.67 10.12 54868.57 88888.00 2012-07-22 20:23:14.250 204 12697.62 10.12 54868.57 88888.00 2012-07-22 20:23:14.375 204 12697.62 10.15 54868.57 88888.00 2012-07-22 20:23:14.500 204 12697.60 10.12 54868.57 88888.00 2012-07-22 20:23:14.625 204 12697.58 10.10 54868.55 88888.00 2012-07-22 20:23:14.750 204 12697.60 10.12 54868.57 88888.00 2012-07-22 20:23:14.875 204 12697.67 10.22 54868.60 88888.00 2012-07-22 20:23:15.000 204 12697.75 10.28 54868.65 88888.00 2012-07-22 20:23:15.125 204 12697.73 10.28 54868.65 88888.00 2012-07-22 20:23:15.250 204 12697.70 10.25 54868.65 88888.00 2012-07-22 20:23:15.375 204 12697.70 10.28 54868.62 88888.00 2012-07-22 20:23:15.500 204 12697.60 10.28 54868.60 88888.00 2012-07-22 20:23:15.625 204 12697.55 10.28 54868.62 88888.00 2012-07-22 20:23:15.750 204 12697.58 10.30 54868.62 88888.00 2012-07-22 20:23:15.875 204 12697.60 10.30 54868.62 88888.00 2012-07-22 20:23:16.000 204 12697.65 10.38 54868.68 88888.00 2012-07-22 20:23:16.125 204 12697.62 10.35 54868.65 88888.00 2012-07-22 20:23:16.250 204 12697.55 10.32 54868.60 88888.00 2012-07-22 20:23:16.375 204 12697.55 10.32 54868.57 88888.00 2012-07-22 20:23:16.500 204 12697.58 10.35 54868.57 88888.00 2012-07-22 20:23:16.625 204 12697.58 10.35 54868.57 88888.00 2012-07-22 20:23:16.750 204 12697.58 10.35 54868.57 88888.00 2012-07-22 20:23:16.875 204 12697.52 10.38 54868.60 88888.00 2012-07-22 20:23:17.000 204 12697.48 10.40 54868.62 88888.00 2012-07-22 20:23:17.125 204 12697.45 10.40 54868.62 88888.00 2012-07-22 20:23:17.250 204 12697.48 10.45 54868.65 88888.00 2012-07-22 20:23:17.375 204 12697.58 10.47 54868.60 88888.00 2012-07-22 20:23:17.500 204 12697.55 10.45 54868.57 88888.00 2012-07-22 20:23:17.625 204 12697.55 10.45 54868.57 88888.00 2012-07-22 20:23:17.750 204 12697.52 10.45 54868.55 88888.00 2012-07-22 20:23:17.875 204 12697.50 10.47 54868.57 88888.00 2012-07-22 20:23:18.000 204 12697.50 10.47 54868.60 88888.00 2012-07-22 20:23:18.125 204 12697.50 10.47 54868.60 88888.00 2012-07-22 20:23:18.250 204 12697.50 10.50 54868.60 88888.00 2012-07-22 20:23:18.375 204 12697.52 10.53 54868.60 88888.00 2012-07-22 20:23:18.500 204 12697.55 10.55 54868.62 88888.00 2012-07-22 20:23:18.625 204 12697.62 10.57 54868.62 88888.00 2012-07-22 20:23:18.750 204 12697.52 10.53 54868.57 88888.00 2012-07-22 20:23:18.875 204 12697.40 10.47 54868.57 88888.00 2012-07-22 20:23:19.000 204 12697.45 10.53 54868.55 88888.00 2012-07-22 20:23:19.125 204 12697.55 10.57 54868.57 88888.00 2012-07-22 20:23:19.250 204 12697.58 10.57 54868.60 88888.00 2012-07-22 20:23:19.375 204 12697.58 10.57 54868.55 88888.00 2012-07-22 20:23:19.500 204 12697.50 10.53 54868.50 88888.00 2012-07-22 20:23:19.625 204 12697.55 10.60 54868.57 88888.00 2012-07-22 20:23:19.750 204 12697.52 10.62 54868.60 88888.00 2012-07-22 20:23:19.875 204 12697.50 10.65 54868.57 88888.00 2012-07-22 20:23:20.000 204 12697.52 10.70 54868.55 88888.00 2012-07-22 20:23:20.125 204 12697.55 10.72 54868.60 88888.00 2012-07-22 20:23:20.250 204 12697.50 10.72 54868.60 88888.00 2012-07-22 20:23:20.375 204 12697.55 10.72 54868.60 88888.00 2012-07-22 20:23:20.500 204 12697.62 10.72 54868.60 88888.00 2012-07-22 20:23:20.625 204 12697.65 10.72 54868.60 88888.00 2012-07-22 20:23:20.750 204 12697.67 10.72 54868.57 88888.00 2012-07-22 20:23:20.875 204 12697.58 10.72 54868.55 88888.00 2012-07-22 20:23:21.000 204 12697.58 10.75 54868.55 88888.00 2012-07-22 20:23:21.125 204 12697.65 10.80 54868.57 88888.00 2012-07-22 20:23:21.250 204 12697.65 10.78 54868.57 88888.00 2012-07-22 20:23:21.375 204 12697.60 10.78 54868.55 88888.00 2012-07-22 20:23:21.500 204 12697.60 10.80 54868.57 88888.00 2012-07-22 20:23:21.625 204 12697.67 10.85 54868.60 88888.00 2012-07-22 20:23:21.750 204 12697.75 10.90 54868.60 88888.00 2012-07-22 20:23:21.875 204 12697.80 10.88 54868.55 88888.00 2012-07-22 20:23:22.000 204 12697.75 10.88 54868.55 88888.00 2012-07-22 20:23:22.125 204 12697.75 10.93 54868.57 88888.00 2012-07-22 20:23:22.250 204 12697.67 10.90 54868.55 88888.00 2012-07-22 20:23:22.375 204 12697.67 10.93 54868.53 88888.00 2012-07-22 20:23:22.500 204 12697.73 10.95 54868.55 88888.00 2012-07-22 20:23:22.625 204 12697.83 10.97 54868.55 88888.00 2012-07-22 20:23:22.750 204 12697.83 10.97 54868.57 88888.00 2012-07-22 20:23:22.875 204 12697.83 11.03 54868.53 88888.00 2012-07-22 20:23:23.000 204 12697.77 11.03 54868.53 88888.00 2012-07-22 20:23:23.125 204 12697.77 11.03 54868.55 88888.00 2012-07-22 20:23:23.250 204 12697.80 11.03 54868.50 88888.00 2012-07-22 20:23:23.375 204 12697.77 11.05 54868.47 88888.00 2012-07-22 20:23:23.500 204 12697.75 11.05 54868.43 88888.00 2012-07-22 20:23:23.625 204 12697.80 11.05 54868.50 88888.00 2012-07-22 20:23:23.750 204 12697.85 11.07 54868.53 88888.00 2012-07-22 20:23:23.875 204 12697.83 11.12 54868.50 88888.00 2012-07-22 20:23:24.000 204 12697.80 11.15 54868.47 88888.00 2012-07-22 20:23:24.125 204 12697.80 11.15 54868.50 88888.00 2012-07-22 20:23:24.250 204 12697.83 11.15 54868.47 88888.00 2012-07-22 20:23:24.375 204 12697.85 11.18 54868.50 88888.00 2012-07-22 20:23:24.500 204 12697.85 11.18 54868.50 88888.00 2012-07-22 20:23:24.625 204 12697.88 11.18 54868.50 88888.00 2012-07-22 20:23:24.750 204 12697.90 11.22 54868.53 88888.00 2012-07-22 20:23:24.875 204 12697.90 11.28 54868.50 88888.00 2012-07-22 20:23:25.000 204 12697.85 11.25 54868.45 88888.00 2012-07-22 20:23:25.125 204 12697.88 11.25 54868.43 88888.00 2012-07-22 20:23:25.250 204 12697.85 11.25 54868.43 88888.00 2012-07-22 20:23:25.375 204 12697.88 11.28 54868.45 88888.00 2012-07-22 20:23:25.500 204 12697.90 11.25 54868.45 88888.00 2012-07-22 20:23:25.625 204 12697.98 11.32 54868.50 88888.00 2012-07-22 20:23:25.750 204 12698.00 11.38 54868.50 88888.00 2012-07-22 20:23:25.875 204 12698.00 11.32 54868.45 88888.00 2012-07-22 20:23:26.000 204 12697.98 11.28 54868.40 88888.00 2012-07-22 20:23:26.125 204 12698.00 11.38 54868.47 88888.00 2012-07-22 20:23:26.250 204 12698.00 11.40 54868.50 88888.00 2012-07-22 20:23:26.375 204 12698.05 11.38 54868.45 88888.00 2012-07-22 20:23:26.500 204 12698.05 11.38 54868.40 88888.00 2012-07-22 20:23:26.625 204 12698.10 11.38 54868.43 88888.00 2012-07-22 20:23:26.750 204 12698.05 11.38 54868.38 88888.00 2012-07-22 20:23:26.875 204 12698.05 11.38 54868.40 88888.00 2012-07-22 20:23:27.000 204 12698.08 11.38 54868.38 88888.00 2012-07-22 20:23:27.125 204 12698.08 11.43 54868.43 88888.00 2012-07-22 20:23:27.250 204 12698.12 11.50 54868.40 88888.00 2012-07-22 20:23:27.375 204 12698.23 11.50 54868.40 88888.00 2012-07-22 20:23:27.500 204 12698.25 11.53 54868.40 88888.00 2012-07-22 20:23:27.625 204 12698.17 11.47 54868.35 88888.00 2012-07-22 20:23:27.750 204 12698.20 11.50 54868.35 88888.00 2012-07-22 20:23:27.875 204 12698.30 11.57 54868.40 88888.00 2012-07-22 20:23:28.000 204 12698.25 11.55 54868.38 88888.00 2012-07-22 20:23:28.125 204 12698.25 11.55 54868.40 88888.00 2012-07-22 20:23:28.250 204 12698.23 11.53 54868.40 88888.00 2012-07-22 20:23:28.375 204 12698.30 11.57 54868.40 88888.00 2012-07-22 20:23:28.500 204 12698.40 11.60 54868.38 88888.00 2012-07-22 20:23:28.625 204 12698.40 11.60 54868.35 88888.00 2012-07-22 20:23:28.750 204 12698.35 11.60 54868.35 88888.00 2012-07-22 20:23:28.875 204 12698.30 11.60 54868.35 88888.00 2012-07-22 20:23:29.000 204 12698.38 11.62 54868.32 88888.00 2012-07-22 20:23:29.125 204 12698.42 11.60 54868.30 88888.00 2012-07-22 20:23:29.250 204 12698.45 11.60 54868.30 88888.00 2012-07-22 20:23:29.375 204 12698.45 11.60 54868.25 88888.00 2012-07-22 20:23:29.500 204 12698.48 11.62 54868.28 88888.00 2012-07-22 20:23:29.625 204 12698.52 11.65 54868.25 88888.00 2012-07-22 20:23:29.750 204 12698.55 11.62 54868.25 88888.00 2012-07-22 20:23:29.875 204 12698.58 11.65 54868.28 88888.00 2012-07-22 20:23:30.000 204 12698.60 11.68 54868.25 88888.00 2012-07-22 20:23:30.125 204 12698.58 11.68 54868.30 88888.00 2012-07-22 20:23:30.250 204 12698.58 11.70 54868.32 88888.00 2012-07-22 20:23:30.375 204 12698.67 11.72 54868.30 88888.00 2012-07-22 20:23:30.500 204 12698.70 11.72 54868.30 88888.00 2012-07-22 20:23:30.625 204 12698.67 11.75 54868.32 88888.00 2012-07-22 20:23:30.750 204 12698.70 11.75 54868.30 88888.00 2012-07-22 20:23:30.875 204 12698.75 11.75 54868.28 88888.00 2012-07-22 20:23:31.000 204 12698.77 11.72 54868.22 88888.00 2012-07-22 20:23:31.125 204 12698.75 11.70 54868.22 88888.00 2012-07-22 20:23:31.250 204 12698.80 11.70 54868.20 88888.00 2012-07-22 20:23:31.375 204 12698.88 11.72 54868.22 88888.00 2012-07-22 20:23:31.500 204 12698.90 11.78 54868.25 88888.00 2012-07-22 20:23:31.625 204 12698.88 11.80 54868.25 88888.00 2012-07-22 20:23:31.750 204 12698.77 11.75 54868.20 88888.00 2012-07-22 20:23:31.875 204 12698.73 11.72 54868.18 88888.00 2012-07-22 20:23:32.000 204 12698.85 11.78 54868.18 88888.00 2012-07-22 20:23:32.125 204 12698.88 11.80 54868.20 88888.00 2012-07-22 20:23:32.250 204 12698.88 11.80 54868.22 88888.00 2012-07-22 20:23:32.375 204 12698.92 11.82 54868.22 88888.00 2012-07-22 20:23:32.500 204 12699.10 11.85 54868.25 88888.00 2012-07-22 20:23:32.625 204 12699.08 11.85 54868.25 88888.00 2012-07-22 20:23:32.750 204 12699.05 11.82 54868.20 88888.00 2012-07-22 20:23:32.875 204 12699.05 11.82 54868.22 88888.00 2012-07-22 20:23:33.000 204 12699.08 11.85 54868.20 88888.00 2012-07-22 20:23:33.125 204 12699.08 11.82 54868.18 88888.00 2012-07-22 20:23:33.250 204 12699.12 11.78 54868.12 88888.00 2012-07-22 20:23:33.375 204 12699.20 11.82 54868.12 88888.00 2012-07-22 20:23:33.500 204 12699.20 11.82 54868.12 88888.00 2012-07-22 20:23:33.625 204 12699.23 11.82 54868.12 88888.00 2012-07-22 20:23:33.750 204 12699.20 11.78 54868.12 88888.00 2012-07-22 20:23:33.875 204 12699.20 11.80 54868.18 88888.00 2012-07-22 20:23:34.000 204 12699.17 11.78 54868.15 88888.00 2012-07-22 20:23:34.125 204 12699.25 11.82 54868.18 88888.00 2012-07-22 20:23:34.250 204 12699.20 11.85 54868.18 88888.00 2012-07-22 20:23:34.375 204 12699.20 11.88 54868.18 88888.00 2012-07-22 20:23:34.500 204 12699.25 11.90 54868.12 88888.00 2012-07-22 20:23:34.625 204 12699.30 11.90 54868.18 88888.00 2012-07-22 20:23:34.750 204 12699.40 11.90 54868.18 88888.00 2012-07-22 20:23:34.875 204 12699.42 11.85 54868.15 88888.00 2012-07-22 20:23:35.000 204 12699.45 11.85 54868.12 88888.00 2012-07-22 20:23:35.125 204 12699.40 11.85 54868.15 88888.00 2012-07-22 20:23:35.250 204 12699.48 11.88 54868.15 88888.00 2012-07-22 20:23:35.375 204 12699.55 11.88 54868.12 88888.00 2012-07-22 20:23:35.500 204 12699.55 11.88 54868.15 88888.00 2012-07-22 20:23:35.625 204 12699.55 11.93 54868.18 88888.00 2012-07-22 20:23:35.750 204 12699.55 11.93 54868.20 88888.00 2012-07-22 20:23:35.875 204 12699.60 11.97 54868.20 88888.00 2012-07-22 20:23:36.000 204 12699.65 12.00 54868.20 88888.00 2012-07-22 20:23:36.125 204 12699.65 11.95 54868.18 88888.00 2012-07-22 20:23:36.250 204 12699.60 11.85 54868.12 88888.00 2012-07-22 20:23:36.375 204 12699.52 11.80 54868.07 88888.00 2012-07-22 20:23:36.500 204 12699.52 11.85 54868.07 88888.00 2012-07-22 20:23:36.625 204 12699.55 11.88 54868.10 88888.00 2012-07-22 20:23:36.750 204 12699.60 11.95 54868.12 88888.00 2012-07-22 20:23:36.875 204 12699.65 11.93 54868.12 88888.00 2012-07-22 20:23:37.000 204 12699.75 11.88 54868.10 88888.00 2012-07-22 20:23:37.125 204 12699.75 11.85 54868.10 88888.00 2012-07-22 20:23:37.250 204 12699.70 11.82 54868.07 88888.00 2012-07-22 20:23:37.375 204 12699.70 11.85 54868.12 88888.00 2012-07-22 20:23:37.500 204 12699.73 11.88 54868.10 88888.00 2012-07-22 20:23:37.625 204 12699.73 11.82 54868.07 88888.00 2012-07-22 20:23:37.750 204 12699.65 11.78 54868.03 88888.00 2012-07-22 20:23:37.875 204 12699.73 11.80 54868.05 88888.00 2012-07-22 20:23:38.000 204 12699.83 11.85 54868.10 88888.00 2012-07-22 20:23:38.125 204 12699.88 11.93 54868.12 88888.00 2012-07-22 20:23:38.250 204 12699.80 11.90 54868.12 88888.00 2012-07-22 20:23:38.375 204 12699.77 11.90 54868.12 88888.00 2012-07-22 20:23:38.500 204 12699.75 11.90 54868.12 88888.00 2012-07-22 20:23:38.625 204 12699.70 11.90 54868.10 88888.00 2012-07-22 20:23:38.750 204 12699.75 11.85 54868.07 88888.00 2012-07-22 20:23:38.875 204 12699.75 11.88 54868.07 88888.00 2012-07-22 20:23:39.000 204 12699.77 11.88 54868.05 88888.00 2012-07-22 20:23:39.125 204 12699.77 11.90 54868.10 88888.00 2012-07-22 20:23:39.250 204 12699.80 11.88 54868.12 88888.00 2012-07-22 20:23:39.375 204 12699.88 11.93 54868.10 88888.00 2012-07-22 20:23:39.500 204 12699.92 11.93 54868.07 88888.00 2012-07-22 20:23:39.625 204 12699.88 11.88 54868.05 88888.00 2012-07-22 20:23:39.750 204 12699.85 11.88 54868.05 88888.00 2012-07-22 20:23:39.875 204 12699.90 11.95 54868.10 88888.00 2012-07-22 20:23:40.000 204 12699.95 11.97 54868.15 88888.00 2012-07-22 20:23:40.125 204 12699.90 11.93 54868.12 88888.00 2012-07-22 20:23:40.250 204 12699.90 11.88 54868.10 88888.00 2012-07-22 20:23:40.375 204 12699.95 11.90 54868.10 88888.00 2012-07-22 20:23:40.500 204 12699.98 11.95 54868.12 88888.00 2012-07-22 20:23:40.625 204 12699.98 11.93 54868.10 88888.00 2012-07-22 20:23:40.750 204 12699.98 11.90 54868.07 88888.00 2012-07-22 20:23:40.875 204 12699.98 11.90 54868.05 88888.00 2012-07-22 20:23:41.000 204 12699.92 11.80 54867.95 88888.00 2012-07-22 20:23:41.125 204 12699.92 11.88 54868.03 88888.00 2012-07-22 20:23:41.250 204 12699.98 11.95 54868.10 88888.00 2012-07-22 20:23:41.375 204 12700.00 11.97 54868.07 88888.00 2012-07-22 20:23:41.500 204 12700.08 11.95 54868.07 88888.00 2012-07-22 20:23:41.625 204 12700.10 11.93 54868.07 88888.00 2012-07-22 20:23:41.750 204 12700.12 11.93 54868.07 88888.00 2012-07-22 20:23:41.875 204 12700.15 11.93 54868.05 88888.00 2012-07-22 20:23:42.000 204 12700.17 11.90 54868.03 88888.00 2012-07-22 20:23:42.125 204 12700.17 11.90 54868.03 88888.00 2012-07-22 20:23:42.250 204 12700.25 11.90 54868.05 88888.00 2012-07-22 20:23:42.375 204 12700.30 11.90 54868.03 88888.00 2012-07-22 20:23:42.500 204 12700.30 11.93 54868.05 88888.00 2012-07-22 20:23:42.625 204 12700.35 11.93 54868.07 88888.00 2012-07-22 20:23:42.750 204 12700.40 11.97 54868.12 88888.00 2012-07-22 20:23:42.875 204 12700.42 12.00 54868.10 88888.00 2012-07-22 20:23:43.000 204 12700.38 11.97 54868.10 88888.00 2012-07-22 20:23:43.125 204 12700.30 11.97 54868.10 88888.00 2012-07-22 20:23:43.250 204 12700.38 11.97 54868.07 88888.00 2012-07-22 20:23:43.375 204 12700.42 12.00 54868.07 88888.00 2012-07-22 20:23:43.500 204 12700.50 12.00 54868.10 88888.00 2012-07-22 20:23:43.625 204 12700.48 11.97 54868.07 88888.00 2012-07-22 20:23:43.750 204 12700.48 11.97 54868.03 88888.00 2012-07-22 20:23:43.875 204 12700.55 11.97 54868.07 88888.00 2012-07-22 20:23:44.000 204 12700.62 12.03 54868.07 88888.00 2012-07-22 20:23:44.125 204 12700.60 12.00 54868.07 88888.00 2012-07-22 20:23:44.250 204 12700.55 11.93 54868.03 88888.00 2012-07-22 20:23:44.375 204 12700.55 11.90 54868.00 88888.00 2012-07-22 20:23:44.500 204 12700.60 11.93 54868.03 88888.00 2012-07-22 20:23:44.625 204 12700.65 11.95 54868.07 88888.00 2012-07-22 20:23:44.750 204 12700.77 12.00 54868.07 88888.00 2012-07-22 20:23:44.875 204 12700.83 12.05 54868.07 88888.00 2012-07-22 20:23:45.000 204 12700.80 12.00 54868.03 88888.00 2012-07-22 20:23:45.125 204 12700.80 11.97 54868.05 88888.00 2012-07-22 20:23:45.250 204 12700.83 12.00 54868.05 88888.00 2012-07-22 20:23:45.375 204 12700.83 11.97 54868.05 88888.00 2012-07-22 20:23:45.500 204 12700.75 11.97 54868.05 88888.00 2012-07-22 20:23:45.625 204 12700.75 11.97 54868.05 88888.00 2012-07-22 20:23:45.750 204 12700.83 11.97 54868.03 88888.00 2012-07-22 20:23:45.875 204 12700.90 11.97 54868.03 88888.00 2012-07-22 20:23:46.000 204 12700.92 11.97 54868.03 88888.00 2012-07-22 20:23:46.125 204 12700.98 11.95 54868.03 88888.00 2012-07-22 20:23:46.250 204 12700.98 11.93 54868.00 88888.00 2012-07-22 20:23:46.375 204 12701.02 11.95 54868.03 88888.00 2012-07-22 20:23:46.500 204 12701.05 11.97 54868.03 88888.00 2012-07-22 20:23:46.625 204 12701.05 11.95 54868.00 88888.00 2012-07-22 20:23:46.750 204 12701.10 11.97 54868.05 88888.00 2012-07-22 20:23:46.875 204 12701.10 12.00 54868.03 88888.00 2012-07-22 20:23:47.000 204 12701.15 11.97 54868.00 88888.00 2012-07-22 20:23:47.125 204 12701.20 11.93 54868.00 88888.00 2012-07-22 20:23:47.250 204 12701.17 11.93 54868.00 88888.00 2012-07-22 20:23:47.375 204 12701.27 11.93 54867.97 88888.00 2012-07-22 20:23:47.500 204 12701.27 11.90 54867.97 88888.00 2012-07-22 20:23:47.625 204 12701.30 11.90 54868.00 88888.00 2012-07-22 20:23:47.750 204 12701.38 11.93 54868.00 88888.00 2012-07-22 20:23:47.875 204 12701.38 11.90 54868.00 88888.00 2012-07-22 20:23:48.000 204 12701.42 11.88 54867.95 88888.00 2012-07-22 20:23:48.125 204 12701.50 11.90 54868.00 88888.00 2012-07-22 20:23:48.250 204 12701.48 11.88 54868.00 88888.00 2012-07-22 20:23:48.375 204 12701.48 11.85 54867.97 88888.00 2012-07-22 20:23:48.500 204 12701.42 11.82 54867.95 88888.00 2012-07-22 20:23:48.625 204 12701.42 11.82 54867.95 88888.00 2012-07-22 20:23:48.750 204 12701.40 11.82 54867.95 88888.00 2012-07-22 20:23:48.875 204 12701.45 11.85 54867.97 88888.00 2012-07-22 20:23:49.000 204 12701.50 11.88 54868.00 88888.00 2012-07-22 20:23:49.125 204 12701.52 11.85 54868.00 88888.00 2012-07-22 20:23:49.250 204 12701.50 11.78 54868.00 88888.00 2012-07-22 20:23:49.375 204 12701.52 11.75 54867.95 88888.00 2012-07-22 20:23:49.500 204 12701.58 11.75 54867.95 88888.00 2012-07-22 20:23:49.625 204 12701.58 11.75 54867.95 88888.00 2012-07-22 20:23:49.750 204 12701.60 11.72 54867.97 88888.00 2012-07-22 20:23:49.875 204 12701.67 11.75 54867.97 88888.00 2012-07-22 20:23:50.000 204 12701.75 11.78 54868.00 88888.00 2012-07-22 20:23:50.125 204 12701.77 11.72 54868.00 88888.00 2012-07-22 20:23:50.250 204 12701.75 11.70 54867.97 88888.00 2012-07-22 20:23:50.375 204 12701.83 11.72 54868.03 88888.00 2012-07-22 20:23:50.500 204 12701.83 11.70 54868.00 88888.00 2012-07-22 20:23:50.625 204 12701.80 11.68 54867.97 88888.00 2012-07-22 20:23:50.750 204 12701.83 11.72 54868.03 88888.00 2012-07-22 20:23:50.875 204 12701.75 11.70 54868.03 88888.00 2012-07-22 20:23:51.000 204 12701.75 11.65 54868.00 88888.00 2012-07-22 20:23:51.125 204 12701.83 11.62 54868.00 88888.00 2012-07-22 20:23:51.250 204 12701.83 11.60 54868.00 88888.00 2012-07-22 20:23:51.375 204 12701.80 11.60 54867.97 88888.00 2012-07-22 20:23:51.500 204 12701.75 11.57 54868.00 88888.00 2012-07-22 20:23:51.625 204 12701.70 11.55 54867.97 88888.00 2012-07-22 20:23:51.750 204 12701.67 11.50 54867.97 88888.00 2012-07-22 20:23:51.875 204 12701.67 11.45 54868.00 88888.00 2012-07-22 20:23:52.000 204 12701.70 11.47 54868.00 88888.00 2012-07-22 20:23:52.125 204 12701.70 11.47 54867.97 88888.00 2012-07-22 20:23:52.250 204 12701.65 11.43 54867.97 88888.00 2012-07-22 20:23:52.375 204 12701.73 11.45 54868.00 88888.00 2012-07-22 20:23:52.500 204 12701.77 11.47 54868.05 88888.00 2012-07-22 20:23:52.625 204 12701.75 11.43 54868.03 88888.00 2012-07-22 20:23:52.750 204 12701.80 11.40 54868.03 88888.00 2012-07-22 20:23:52.875 204 12701.77 11.35 54868.00 88888.00 2012-07-22 20:23:53.000 204 12701.75 11.35 54868.03 88888.00 2012-07-22 20:23:53.125 204 12701.70 11.32 54868.05 88888.00 2012-07-22 20:23:53.250 204 12701.65 11.30 54868.03 88888.00 2012-07-22 20:23:53.375 204 12701.67 11.28 54868.05 88888.00 2012-07-22 20:23:53.500 204 12701.67 11.22 54868.00 88888.00 2012-07-22 20:23:53.625 204 12701.65 11.22 54868.03 88888.00 2012-07-22 20:23:53.750 204 12701.67 11.22 54868.03 88888.00 2012-07-22 20:23:53.875 204 12701.67 11.18 54868.00 88888.00 2012-07-22 20:23:54.000 204 12701.65 11.18 54868.03 88888.00 2012-07-22 20:23:54.125 204 12701.67 11.18 54868.05 88888.00 2012-07-22 20:23:54.250 204 12701.65 11.10 54868.03 88888.00 2012-07-22 20:23:54.375 204 12701.62 11.05 54868.00 88888.00 2012-07-22 20:23:54.500 204 12701.65 11.10 54868.05 88888.00 2012-07-22 20:23:54.625 204 12701.67 11.10 54868.07 88888.00 2012-07-22 20:23:54.750 204 12701.65 11.03 54868.07 88888.00 2012-07-22 20:23:54.875 204 12701.60 10.95 54868.05 88888.00 2012-07-22 20:23:55.000 204 12701.62 11.00 54868.05 88888.00 2012-07-22 20:23:55.125 204 12701.62 11.03 54868.07 88888.00 2012-07-22 20:23:55.250 204 12701.55 10.97 54868.07 88888.00 2012-07-22 20:23:55.375 204 12701.58 10.97 54868.07 88888.00 2012-07-22 20:23:55.500 204 12701.58 11.00 54868.10 88888.00 2012-07-22 20:23:55.625 204 12701.52 10.97 54868.07 88888.00 2012-07-22 20:23:55.750 204 12701.48 10.97 54868.10 88888.00 2012-07-22 20:23:55.875 204 12701.50 10.95 54868.07 88888.00 2012-07-22 20:23:56.000 204 12701.60 10.97 54868.12 88888.00 2012-07-22 20:23:56.125 204 12701.55 10.95 54868.18 88888.00 2012-07-22 20:23:56.250 204 12701.42 10.85 54868.18 88888.00 2012-07-22 20:23:56.375 204 12701.42 10.85 54868.15 88888.00 2012-07-22 20:23:56.500 204 12701.45 10.85 54868.18 88888.00 2012-07-22 20:23:56.625 204 12701.48 10.82 54868.15 88888.00 2012-07-22 20:23:56.750 204 12701.42 10.78 54868.10 88888.00 2012-07-22 20:23:56.875 204 12701.48 10.80 54868.18 88888.00 2012-07-22 20:23:57.000 204 12701.42 10.75 54868.12 88888.00 2012-07-22 20:23:57.125 204 12701.38 10.70 54868.15 88888.00 2012-07-22 20:23:57.250 204 12701.33 10.65 54868.15 88888.00 2012-07-22 20:23:57.375 204 12701.30 10.65 54868.15 88888.00 2012-07-22 20:23:57.500 204 12701.30 10.65 54868.20 88888.00 2012-07-22 20:23:57.625 204 12701.27 10.60 54868.18 88888.00 2012-07-22 20:23:57.750 204 12701.33 10.55 54868.12 88888.00 2012-07-22 20:23:57.875 204 12701.30 10.50 54868.10 88888.00 2012-07-22 20:23:58.000 204 12701.27 10.55 54868.20 88888.00 2012-07-22 20:23:58.125 204 12701.17 10.53 54868.15 88888.00 2012-07-22 20:23:58.250 204 12701.20 10.53 54868.22 88888.00 2012-07-22 20:23:58.375 204 12701.25 10.50 54868.22 88888.00 2012-07-22 20:23:58.500 204 12701.17 10.47 54868.20 88888.00 2012-07-22 20:23:58.625 204 12701.15 10.45 54868.20 88888.00 2012-07-22 20:23:58.750 204 12701.15 10.45 54868.22 88888.00 2012-07-22 20:23:58.875 204 12701.10 10.43 54868.22 88888.00 2012-07-22 20:23:59.000 204 12701.05 10.38 54868.22 88888.00 2012-07-22 20:23:59.125 204 12701.00 10.40 54868.25 88888.00 2012-07-22 20:23:59.250 204 12700.95 10.35 54868.28 88888.00 2012-07-22 20:23:59.375 204 12701.00 10.38 54868.30 88888.00 2012-07-22 20:23:59.500 204 12700.98 10.35 54868.30 88888.00 2012-07-22 20:23:59.625 204 12700.90 10.30 54868.28 88888.00 2012-07-22 20:23:59.750 204 12700.83 10.32 54868.28 88888.00 2012-07-22 20:23:59.875 204 12700.85 10.32 54868.32 88888.00 2012-07-22 20:24:00.000 204 12700.85 10.35 54868.32 88888.00 2012-07-22 20:24:00.125 204 12700.80 10.32 54868.30 88888.00 2012-07-22 20:24:00.250 204 12700.77 10.25 54868.32 88888.00 2012-07-22 20:24:00.375 204 12700.80 10.28 54868.35 88888.00 2012-07-22 20:24:00.500 204 12700.83 10.25 54868.35 88888.00 2012-07-22 20:24:00.625 204 12700.83 10.20 54868.35 88888.00 2012-07-22 20:24:00.750 204 12700.85 10.18 54868.32 88888.00 2012-07-22 20:24:00.875 204 12700.77 10.12 54868.35 88888.00 2012-07-22 20:24:01.000 204 12700.67 10.07 54868.30 88888.00 2012-07-22 20:24:01.125 204 12700.67 10.07 54868.30 88888.00 2012-07-22 20:24:01.250 204 12700.67 10.07 54868.35 88888.00 2012-07-22 20:24:01.375 204 12700.73 10.07 54868.35 88888.00 2012-07-22 20:24:01.500 204 12700.73 10.07 54868.38 88888.00 2012-07-22 20:24:01.625 204 12700.70 10.05 54868.38 88888.00 2012-07-22 20:24:01.750 204 12700.70 10.00 54868.35 88888.00 2012-07-22 20:24:01.875 204 12700.73 10.03 54868.40 88888.00 2012-07-22 20:24:02.000 204 12700.73 10.00 54868.40 88888.00 2012-07-22 20:24:02.125 204 12700.58 9.90 54868.35 88888.00 2012-07-22 20:24:02.250 204 12700.50 9.88 54868.30 88888.00 2012-07-22 20:24:02.375 204 12700.55 9.90 54868.32 88888.00 2012-07-22 20:24:02.500 204 12700.52 9.93 54868.35 88888.00 2012-07-22 20:24:02.625 204 12700.48 9.88 54868.35 88888.00 2012-07-22 20:24:02.750 204 12700.45 9.85 54868.38 88888.00 2012-07-22 20:24:02.875 204 12700.45 9.90 54868.40 88888.00 2012-07-22 20:24:03.000 204 12700.40 9.93 54868.38 88888.00 2012-07-22 20:24:03.125 204 12700.33 9.90 54868.38 88888.00 2012-07-22 20:24:03.250 204 12700.38 9.90 54868.43 88888.00 2012-07-22 20:24:03.375 204 12700.40 9.90 54868.43 88888.00 2012-07-22 20:24:03.500 204 12700.40 9.85 54868.43 88888.00 2012-07-22 20:24:03.625 204 12700.40 9.88 54868.43 88888.00 2012-07-22 20:24:03.750 204 12700.33 9.78 54868.43 88888.00 2012-07-22 20:24:03.875 204 12700.33 9.78 54868.45 88888.00 2012-07-22 20:24:04.000 204 12700.35 9.72 54868.40 88888.00 2012-07-22 20:24:04.125 204 12700.30 9.75 54868.43 88888.00 2012-07-22 20:24:04.250 204 12700.17 9.68 54868.40 88888.00 2012-07-22 20:24:04.375 204 12700.15 9.68 54868.43 88888.00 2012-07-22 20:24:04.500 204 12700.15 9.68 54868.43 88888.00 2012-07-22 20:24:04.625 204 12700.12 9.72 54868.45 88888.00 2012-07-22 20:24:04.750 204 12700.12 9.75 54868.45 88888.00 2012-07-22 20:24:04.875 204 12700.17 9.78 54868.47 88888.00 2012-07-22 20:24:05.000 204 12700.23 9.72 54868.47 88888.00 2012-07-22 20:24:05.125 204 12700.17 9.70 54868.50 88888.00 2012-07-22 20:24:05.250 204 12700.12 9.72 54868.50 88888.00 2012-07-22 20:24:05.375 204 12700.12 9.68 54868.45 88888.00 2012-07-22 20:24:05.500 204 12700.20 9.68 54868.45 88888.00 2012-07-22 20:24:05.625 204 12700.23 9.70 54868.47 88888.00 2012-07-22 20:24:05.750 204 12700.20 9.72 54868.47 88888.00 2012-07-22 20:24:05.875 204 12700.17 9.70 54868.45 88888.00 2012-07-22 20:24:06.000 204 12700.17 9.70 54868.43 88888.00 2012-07-22 20:24:06.125 204 12700.17 9.75 54868.53 88888.00 2012-07-22 20:24:06.250 204 12700.05 9.60 54868.38 88888.00 2012-07-22 20:24:06.375 204 12700.05 9.60 54868.40 88888.00 2012-07-22 20:24:06.500 204 12700.12 9.65 54868.47 88888.00 2012-07-22 20:24:06.625 204 12700.23 9.68 54868.50 88888.00 2012-07-22 20:24:06.750 204 12700.25 9.65 54868.47 88888.00 2012-07-22 20:24:06.875 204 12700.20 9.65 54868.47 88888.00 2012-07-22 20:24:07.000 204 12700.20 9.70 54868.50 88888.00 2012-07-22 20:24:07.125 204 12700.20 9.75 54868.50 88888.00 2012-07-22 20:24:07.250 204 12700.15 9.70 54868.47 88888.00 2012-07-22 20:24:07.375 204 12700.12 9.65 54868.45 88888.00 2012-07-22 20:24:07.500 204 12700.15 9.70 54868.47 88888.00 2012-07-22 20:24:07.625 204 12700.10 9.75 54868.47 88888.00 2012-07-22 20:24:07.750 204 12700.15 9.78 54868.50 88888.00 2012-07-22 20:24:07.875 204 12700.12 9.70 54868.43 88888.00 2012-07-22 20:24:08.000 204 12700.20 9.75 54868.47 88888.00 2012-07-22 20:24:08.125 204 12700.30 9.80 54868.50 88888.00 2012-07-22 20:24:08.250 204 12700.27 9.75 54868.47 88888.00 2012-07-22 20:24:08.375 204 12700.33 9.75 54868.50 88888.00 2012-07-22 20:24:08.500 204 12700.30 9.80 54868.50 88888.00 2012-07-22 20:24:08.625 204 12700.33 9.80 54868.47 88888.00 2012-07-22 20:24:08.750 204 12700.27 9.72 54868.40 88888.00 2012-07-22 20:24:08.875 204 12700.30 9.78 54868.45 88888.00 2012-07-22 20:24:09.000 204 12700.35 9.88 54868.55 88888.00 2012-07-22 20:24:09.125 204 12700.38 9.88 54868.53 88888.00 2012-07-22 20:24:09.250 204 12700.35 9.88 54868.50 88888.00 2012-07-22 20:24:09.375 204 12700.35 9.85 54868.45 88888.00 2012-07-22 20:24:09.500 204 12700.38 9.82 54868.43 88888.00 2012-07-22 20:24:09.625 204 12700.40 9.82 54868.43 88888.00 2012-07-22 20:24:09.750 204 12700.42 9.88 54868.45 88888.00 2012-07-22 20:24:09.875 204 12700.45 9.88 54868.47 88888.00 2012-07-22 20:24:10.000 204 12700.48 9.90 54868.47 88888.00 2012-07-22 20:24:10.125 204 12700.50 9.93 54868.45 88888.00 2012-07-22 20:24:10.250 204 12700.45 9.95 54868.45 88888.00 2012-07-22 20:24:10.375 204 12700.45 9.95 54868.45 88888.00 2012-07-22 20:24:10.500 204 12700.45 10.00 54868.43 88888.00 2012-07-22 20:24:10.625 204 12700.50 10.00 54868.45 88888.00 2012-07-22 20:24:10.750 204 12700.50 10.00 54868.43 88888.00 2012-07-22 20:24:10.875 204 12700.52 9.97 54868.43 88888.00 2012-07-22 20:24:11.000 204 12700.58 10.00 54868.43 88888.00 2012-07-22 20:24:11.125 204 12700.67 10.10 54868.47 88888.00 2012-07-22 20:24:11.250 204 12700.70 10.15 54868.50 88888.00 2012-07-22 20:24:11.375 204 12700.73 10.12 54868.47 88888.00 2012-07-22 20:24:11.500 204 12700.70 10.12 54868.45 88888.00 2012-07-22 20:24:11.625 204 12700.67 10.15 54868.45 88888.00 2012-07-22 20:24:11.750 204 12700.60 10.15 54868.45 88888.00 2012-07-22 20:24:11.875 204 12700.62 10.18 54868.43 88888.00 2012-07-22 20:24:12.000 204 12700.65 10.18 54868.43 88888.00 2012-07-22 20:24:12.125 204 12700.62 10.18 54868.43 88888.00 2012-07-22 20:24:12.250 204 12700.58 10.20 54868.43 88888.00 2012-07-22 20:24:12.375 204 12700.67 10.22 54868.43 88888.00 2012-07-22 20:24:12.500 204 12700.67 10.28 54868.45 88888.00 2012-07-22 20:24:12.625 204 12700.75 10.28 54868.38 88888.00 2012-07-22 20:24:12.750 204 12700.80 10.25 54868.40 88888.00 2012-07-22 20:24:12.875 204 12700.80 10.25 54868.40 88888.00 2012-07-22 20:24:13.000 204 12700.80 10.32 54868.43 88888.00 2012-07-22 20:24:13.125 204 12700.77 10.35 54868.40 88888.00 2012-07-22 20:24:13.250 204 12700.77 10.32 54868.40 88888.00 2012-07-22 20:24:13.375 204 12700.80 10.35 54868.38 88888.00 2012-07-22 20:24:13.500 204 12700.88 10.40 54868.43 88888.00 2012-07-22 20:24:13.625 204 12700.88 10.47 54868.45 88888.00 2012-07-22 20:24:13.750 204 12700.80 10.45 54868.43 88888.00 2012-07-22 20:24:13.875 204 12700.75 10.40 54868.35 88888.00 2012-07-22 20:24:14.000 204 12700.77 10.43 54868.40 88888.00 2012-07-22 20:24:14.125 204 12700.88 10.47 54868.43 88888.00 2012-07-22 20:24:14.250 204 12700.92 10.47 54868.40 88888.00 2012-07-22 20:24:14.375 204 12700.83 10.47 54868.38 88888.00 2012-07-22 20:24:14.500 204 12700.77 10.47 54868.38 88888.00 2012-07-22 20:24:14.625 204 12700.77 10.53 54868.43 88888.00 2012-07-22 20:24:14.750 204 12700.73 10.55 54868.43 88888.00 2012-07-22 20:24:14.875 204 12700.77 10.57 54868.43 88888.00 2012-07-22 20:24:15.000 204 12700.85 10.60 54868.40 88888.00 2012-07-22 20:24:15.125 204 12700.90 10.62 54868.40 88888.00 2012-07-22 20:24:15.250 204 12700.85 10.60 54868.38 88888.00 2012-07-22 20:24:15.375 204 12700.80 10.62 54868.35 88888.00 2012-07-22 20:24:15.500 204 12700.80 10.60 54868.35 88888.00 2012-07-22 20:24:15.625 204 12700.80 10.60 54868.35 88888.00 2012-07-22 20:24:15.750 204 12700.80 10.60 54868.38 88888.00 2012-07-22 20:24:15.875 204 12700.80 10.62 54868.35 88888.00 2012-07-22 20:24:16.000 204 12700.75 10.62 54868.35 88888.00 2012-07-22 20:24:16.125 204 12700.75 10.72 54868.45 88888.00 2012-07-22 20:24:16.250 204 12700.77 10.75 54868.45 88888.00 2012-07-22 20:24:16.375 204 12700.75 10.70 54868.38 88888.00 2012-07-22 20:24:16.500 204 12700.70 10.70 54868.35 88888.00 2012-07-22 20:24:16.625 204 12700.77 10.72 54868.40 88888.00 2012-07-22 20:24:16.750 204 12700.77 10.78 54868.40 88888.00 2012-07-22 20:24:16.875 204 12700.83 10.85 54868.45 88888.00 2012-07-22 20:24:17.000 204 12700.77 10.82 54868.40 88888.00 2012-07-22 20:24:17.125 204 12700.73 10.80 54868.35 88888.00 2012-07-22 20:24:17.250 204 12700.65 10.78 54868.38 88888.00 2012-07-22 20:24:17.375 204 12700.60 10.78 54868.32 88888.00 2012-07-22 20:24:17.500 204 12700.58 10.72 54868.32 88888.00 2012-07-22 20:24:17.625 204 12700.58 10.78 54868.35 88888.00 2012-07-22 20:24:17.750 204 12700.55 10.80 54868.38 88888.00 2012-07-22 20:24:17.875 204 12700.65 10.78 54868.35 88888.00 2012-07-22 20:24:18.000 204 12700.70 10.85 54868.40 88888.00 2012-07-22 20:24:18.125 204 12700.62 10.88 54868.43 88888.00 2012-07-22 20:24:18.250 204 12700.62 10.90 54868.45 88888.00 2012-07-22 20:24:18.375 204 12700.67 10.95 54868.45 88888.00 2012-07-22 20:24:18.500 204 12700.67 10.93 54868.43 88888.00 2012-07-22 20:24:18.625 204 12700.65 10.88 54868.43 88888.00 2012-07-22 20:24:18.750 204 12700.52 10.82 54868.38 88888.00 2012-07-22 20:24:18.875 204 12700.48 10.93 54868.43 88888.00 2012-07-22 20:24:19.000 204 12700.52 10.97 54868.43 88888.00 2012-07-22 20:24:19.125 204 12700.55 11.00 54868.45 88888.00 2012-07-22 20:24:19.250 204 12700.58 11.00 54868.47 88888.00 2012-07-22 20:24:19.375 204 12700.58 11.00 54868.45 88888.00 2012-07-22 20:24:19.500 204 12700.48 10.97 54868.45 88888.00 2012-07-22 20:24:19.625 204 12700.38 10.97 54868.45 88888.00 2012-07-22 20:24:19.750 204 12700.35 10.97 54868.45 88888.00 2012-07-22 20:24:19.875 204 12700.35 10.95 54868.45 88888.00 2012-07-22 20:24:20.000 204 12700.27 10.93 54868.43 88888.00 2012-07-22 20:24:20.125 204 12700.23 10.90 54868.40 88888.00 2012-07-22 20:24:20.250 204 12700.17 10.90 54868.40 88888.00 2012-07-22 20:24:20.375 204 12700.25 10.95 54868.40 88888.00 2012-07-22 20:24:20.500 204 12700.25 10.97 54868.43 88888.00 2012-07-22 20:24:20.625 204 12700.20 10.97 54868.45 88888.00 2012-07-22 20:24:20.750 204 12700.17 10.97 54868.47 88888.00 2012-07-22 20:24:20.875 204 12700.23 10.97 54868.47 88888.00 2012-07-22 20:24:21.000 204 12700.27 10.95 54868.47 88888.00 2012-07-22 20:24:21.125 204 12700.17 10.97 54868.47 88888.00 2012-07-22 20:24:21.250 204 12700.10 10.97 54868.50 88888.00 2012-07-22 20:24:21.375 204 12700.08 10.95 54868.50 88888.00 2012-07-22 20:24:21.500 204 12700.08 10.97 54868.50 88888.00 2012-07-22 20:24:21.625 204 12700.08 10.97 54868.47 88888.00 2012-07-22 20:24:21.750 204 12700.02 10.97 54868.45 88888.00 2012-07-22 20:24:21.875 204 12700.00 10.97 54868.47 88888.00 2012-07-22 20:24:22.000 204 12700.00 11.03 54868.50 88888.00 2012-07-22 20:24:22.125 204 12700.02 11.00 54868.53 88888.00 2012-07-22 20:24:22.250 204 12700.00 10.93 54868.45 88888.00 2012-07-22 20:24:22.375 204 12699.98 10.95 54868.50 88888.00 2012-07-22 20:24:22.500 204 12699.88 10.95 54868.50 88888.00 2012-07-22 20:24:22.625 204 12699.88 10.97 54868.50 88888.00 2012-07-22 20:24:22.750 204 12699.92 10.97 54868.55 88888.00 2012-07-22 20:24:22.875 204 12699.90 10.97 54868.55 88888.00 2012-07-22 20:24:23.000 204 12699.88 10.93 54868.50 88888.00 2012-07-22 20:24:23.125 204 12699.80 10.90 54868.50 88888.00 2012-07-22 20:24:23.250 204 12699.70 10.85 54868.50 88888.00 2012-07-22 20:24:23.375 204 12699.67 10.80 54868.47 88888.00 2012-07-22 20:24:23.500 204 12699.67 10.85 54868.53 88888.00 2012-07-22 20:24:23.625 204 12699.73 10.93 54868.57 88888.00 2012-07-22 20:24:23.750 204 12699.75 10.93 54868.55 88888.00 2012-07-22 20:24:23.875 204 12699.65 10.88 54868.53 88888.00 2012-07-22 20:24:24.000 204 12699.58 10.85 54868.53 88888.00 2012-07-22 20:24:24.125 204 12699.55 10.82 54868.55 88888.00 2012-07-22 20:24:24.250 204 12699.52 10.80 54868.55 88888.00 2012-07-22 20:24:24.375 204 12699.58 10.85 54868.57 88888.00 2012-07-22 20:24:24.500 204 12699.52 10.85 54868.60 88888.00 2012-07-22 20:24:24.625 204 12699.50 10.85 54868.60 88888.00 2012-07-22 20:24:24.750 204 12699.48 10.78 54868.57 88888.00 2012-07-22 20:24:24.875 204 12699.50 10.75 54868.57 88888.00 2012-07-22 20:24:25.000 204 12699.50 10.75 54868.60 88888.00 2012-07-22 20:24:25.125 204 12699.50 10.75 54868.62 88888.00 2012-07-22 20:24:25.250 204 12699.45 10.72 54868.65 88888.00 2012-07-22 20:24:25.375 204 12699.42 10.72 54868.62 88888.00 2012-07-22 20:24:25.500 204 12699.35 10.72 54868.60 88888.00 2012-07-22 20:24:25.625 204 12699.33 10.72 54868.62 88888.00 2012-07-22 20:24:25.750 204 12699.33 10.72 54868.65 88888.00 2012-07-22 20:24:25.875 204 12699.30 10.65 54868.60 88888.00 2012-07-22 20:24:26.000 204 12699.25 10.62 54868.57 88888.00 2012-07-22 20:24:26.125 204 12699.20 10.62 54868.57 88888.00 2012-07-22 20:24:26.250 204 12699.20 10.60 54868.60 88888.00 2012-07-22 20:24:26.375 204 12699.20 10.60 54868.57 88888.00 2012-07-22 20:24:26.500 204 12699.25 10.60 54868.60 88888.00 2012-07-22 20:24:26.625 204 12699.25 10.65 54868.68 88888.00 2012-07-22 20:24:26.750 204 12699.20 10.62 54868.70 88888.00 2012-07-22 20:24:26.875 204 12699.17 10.62 54868.65 88888.00 2012-07-22 20:24:27.000 204 12699.17 10.60 54868.62 88888.00 2012-07-22 20:24:27.125 204 12699.15 10.62 54868.65 88888.00 2012-07-22 20:24:27.250 204 12699.12 10.53 54868.62 88888.00 2012-07-22 20:24:27.375 204 12699.17 10.53 54868.65 88888.00 2012-07-22 20:24:27.500 204 12699.15 10.53 54868.65 88888.00 2012-07-22 20:24:27.625 204 12699.12 10.53 54868.65 88888.00 2012-07-22 20:24:27.750 204 12699.15 10.53 54868.68 88888.00 2012-07-22 20:24:27.875 204 12699.12 10.47 54868.70 88888.00 2012-07-22 20:24:28.000 204 12699.08 10.47 54868.68 88888.00 2012-07-22 20:24:28.125 204 12699.00 10.40 54868.65 88888.00 2012-07-22 20:24:28.250 204 12699.05 10.43 54868.68 88888.00 2012-07-22 20:24:28.375 204 12699.10 10.43 54868.70 88888.00 2012-07-22 20:24:28.500 204 12699.02 10.40 54868.68 88888.00 2012-07-22 20:24:28.625 204 12698.90 10.38 54868.68 88888.00 2012-07-22 20:24:28.750 204 12698.90 10.35 54868.68 88888.00 2012-07-22 20:24:28.875 204 12698.95 10.40 54868.70 88888.00 2012-07-22 20:24:29.000 204 12698.85 10.38 54868.68 88888.00 2012-07-22 20:24:29.125 204 12698.85 10.35 54868.68 88888.00 2012-07-22 20:24:29.250 204 12698.83 10.32 54868.70 88888.00 2012-07-22 20:24:29.375 204 12698.77 10.30 54868.68 88888.00 2012-07-22 20:24:29.500 204 12698.65 10.30 54868.68 88888.00 2012-07-22 20:24:29.625 204 12698.62 10.28 54868.70 88888.00 2012-07-22 20:24:29.750 204 12698.65 10.28 54868.70 88888.00 2012-07-22 20:24:29.875 204 12698.70 10.25 54868.65 88888.00 2012-07-22 20:24:30.000 204 12698.73 10.22 54868.65 88888.00 2012-07-22 20:24:30.125 204 12698.73 10.22 54868.70 88888.00 2012-07-22 20:24:30.250 204 12698.75 10.20 54868.72 88888.00 2012-07-22 20:24:30.375 204 12698.73 10.18 54868.70 88888.00 2012-07-22 20:24:30.500 204 12698.67 10.20 54868.70 88888.00 2012-07-22 20:24:30.625 204 12698.67 10.18 54868.70 88888.00 2012-07-22 20:24:30.750 204 12698.62 10.18 54868.70 88888.00 2012-07-22 20:24:30.875 204 12698.62 10.20 54868.72 88888.00 2012-07-22 20:24:31.000 204 12698.60 10.18 54868.72 88888.00 2012-07-22 20:24:31.125 204 12698.60 10.15 54868.72 88888.00 2012-07-22 20:24:31.250 204 12698.58 10.10 54868.72 88888.00 2012-07-22 20:24:31.375 204 12698.50 10.05 54868.70 88888.00 2012-07-22 20:24:31.500 204 12698.48 10.07 54868.70 88888.00 2012-07-22 20:24:31.625 204 12698.50 10.07 54868.72 88888.00 2012-07-22 20:24:31.750 204 12698.48 10.10 54868.75 88888.00 2012-07-22 20:24:31.875 204 12698.42 10.07 54868.75 88888.00 2012-07-22 20:24:32.000 204 12698.42 10.05 54868.70 88888.00 2012-07-22 20:24:32.125 204 12698.42 10.05 54868.70 88888.00 2012-07-22 20:24:32.250 204 12698.40 10.03 54868.72 88888.00 2012-07-22 20:24:32.375 204 12698.40 10.07 54868.72 88888.00 2012-07-22 20:24:32.500 204 12698.45 10.05 54868.75 88888.00 2012-07-22 20:24:32.625 204 12698.40 10.05 54868.75 88888.00 2012-07-22 20:24:32.750 204 12698.40 10.00 54868.70 88888.00 2012-07-22 20:24:32.875 204 12698.42 10.00 54868.70 88888.00 2012-07-22 20:24:33.000 204 12698.48 10.05 54868.75 88888.00 2012-07-22 20:24:33.125 204 12698.55 10.05 54868.75 88888.00 2012-07-22 20:24:33.250 204 12698.48 10.00 54868.72 88888.00 2012-07-22 20:24:33.375 204 12698.48 10.03 54868.75 88888.00 2012-07-22 20:24:33.500 204 12698.45 10.00 54868.72 88888.00 2012-07-22 20:24:33.625 204 12698.42 9.97 54868.72 88888.00 2012-07-22 20:24:33.750 204 12698.35 9.95 54868.72 88888.00 2012-07-22 20:24:33.875 204 12698.38 10.00 54868.78 88888.00 2012-07-22 20:24:34.000 204 12698.33 10.03 54868.78 88888.00 2012-07-22 20:24:34.125 204 12698.33 10.00 54868.78 88888.00 2012-07-22 20:24:34.250 204 12698.27 9.90 54868.78 88888.00 2012-07-22 20:24:34.375 204 12698.27 9.93 54868.78 88888.00 2012-07-22 20:24:34.500 204 12698.33 10.00 54868.80 88888.00 2012-07-22 20:24:34.625 204 12698.30 10.00 54868.72 88888.00 2012-07-22 20:24:34.750 204 12698.27 9.93 54868.68 88888.00 2012-07-22 20:24:34.875 204 12698.23 9.93 54868.70 88888.00 2012-07-22 20:24:35.000 204 12698.23 9.95 54868.70 88888.00 2012-07-22 20:24:35.125 204 12698.30 9.95 54868.72 88888.00 2012-07-22 20:24:35.250 204 12698.30 9.97 54868.78 88888.00 2012-07-22 20:24:35.375 204 12698.33 9.95 54868.75 88888.00 2012-07-22 20:24:35.500 204 12698.38 9.95 54868.72 88888.00 2012-07-22 20:24:35.625 204 12698.38 9.97 54868.75 88888.00 2012-07-22 20:24:35.750 204 12698.30 9.97 54868.72 88888.00 2012-07-22 20:24:35.875 204 12698.25 10.00 54868.72 88888.00 2012-07-22 20:24:36.000 204 12698.25 9.95 54868.72 88888.00 2012-07-22 20:24:36.125 204 12698.27 9.90 54868.70 88888.00 2012-07-22 20:24:36.250 204 12698.25 9.93 54868.68 88888.00 2012-07-22 20:24:36.375 204 12698.30 9.95 54868.70 88888.00 2012-07-22 20:24:36.500 204 12698.27 9.93 54868.70 88888.00 2012-07-22 20:24:36.625 204 12698.30 10.00 54868.75 88888.00 2012-07-22 20:24:36.750 204 12698.30 10.03 54868.75 88888.00 2012-07-22 20:24:36.875 204 12698.30 10.03 54868.72 88888.00 2012-07-22 20:24:37.000 204 12698.35 10.03 54868.72 88888.00 2012-07-22 20:24:37.125 204 12698.35 10.03 54868.75 88888.00 2012-07-22 20:24:37.250 204 12698.30 10.07 54868.78 88888.00 2012-07-22 20:24:37.375 204 12698.27 10.03 54868.72 88888.00 2012-07-22 20:24:37.500 204 12698.23 10.00 54868.68 88888.00 2012-07-22 20:24:37.625 204 12698.17 9.97 54868.68 88888.00 2012-07-22 20:24:37.750 204 12698.23 10.03 54868.72 88888.00 2012-07-22 20:24:37.875 204 12698.20 10.07 54868.72 88888.00 2012-07-22 20:24:38.000 204 12698.15 10.07 54868.70 88888.00 2012-07-22 20:24:38.125 204 12698.17 10.10 54868.75 88888.00 2012-07-22 20:24:38.250 204 12698.15 10.12 54868.75 88888.00 2012-07-22 20:24:38.375 204 12698.20 10.15 54868.75 88888.00 2012-07-22 20:24:38.500 204 12698.20 10.15 54868.72 88888.00 2012-07-22 20:24:38.625 204 12698.17 10.15 54868.75 88888.00 2012-07-22 20:24:38.750 204 12698.12 10.18 54868.75 88888.00 2012-07-22 20:24:38.875 204 12698.10 10.12 54868.70 88888.00 2012-07-22 20:24:39.000 204 12698.15 10.15 54868.65 88888.00 2012-07-22 20:24:39.125 204 12698.15 10.18 54868.70 88888.00 2012-07-22 20:24:39.250 204 12698.17 10.15 54868.70 88888.00 2012-07-22 20:24:39.375 204 12698.17 10.12 54868.70 88888.00 2012-07-22 20:24:39.500 204 12698.20 10.18 54868.75 88888.00 2012-07-22 20:24:39.625 204 12698.27 10.20 54868.75 88888.00 2012-07-22 20:24:39.750 204 12698.25 10.20 54868.72 88888.00 2012-07-22 20:24:39.875 204 12698.25 10.20 54868.72 88888.00 2012-07-22 20:24:40.000 204 12698.25 10.22 54868.72 88888.00 2012-07-22 20:24:40.125 204 12698.25 10.22 54868.75 88888.00 2012-07-22 20:24:40.250 204 12698.17 10.20 54868.72 88888.00 2012-07-22 20:24:40.375 204 12698.23 10.25 54868.75 88888.00 2012-07-22 20:24:40.500 204 12698.25 10.30 54868.78 88888.00 2012-07-22 20:24:40.625 204 12698.25 10.30 54868.78 88888.00 2012-07-22 20:24:40.750 204 12698.17 10.22 54868.72 88888.00 2012-07-22 20:24:40.875 204 12698.10 10.22 54868.75 88888.00 2012-07-22 20:24:41.000 204 12698.10 10.25 54868.75 88888.00 2012-07-22 20:24:41.125 204 12698.15 10.28 54868.72 88888.00 2012-07-22 20:24:41.250 204 12698.15 10.22 54868.70 88888.00 2012-07-22 20:24:41.375 204 12698.17 10.28 54868.75 88888.00 2012-07-22 20:24:41.500 204 12698.20 10.30 54868.78 88888.00 2012-07-22 20:24:41.625 204 12698.23 10.32 54868.78 88888.00 2012-07-22 20:24:41.750 204 12698.17 10.32 54868.75 88888.00 2012-07-22 20:24:41.875 204 12698.12 10.32 54868.75 88888.00 2012-07-22 20:24:42.000 204 12698.08 10.32 54868.70 88888.00 2012-07-22 20:24:42.125 204 12698.10 10.35 54868.70 88888.00 2012-07-22 20:24:42.250 204 12698.08 10.32 54868.72 88888.00 2012-07-22 20:24:42.375 204 12698.08 10.32 54868.70 88888.00 2012-07-22 20:24:42.500 204 12698.12 10.32 54868.72 88888.00 2012-07-22 20:24:42.625 204 12698.10 10.35 54868.72 88888.00 2012-07-22 20:24:42.750 204 12698.08 10.40 54868.75 88888.00 2012-07-22 20:24:42.875 204 12698.05 10.43 54868.75 88888.00 2012-07-22 20:24:43.000 204 12698.02 10.40 54868.78 88888.00 2012-07-22 20:24:43.125 204 12698.05 10.43 54868.78 88888.00 2012-07-22 20:24:43.250 204 12698.02 10.43 54868.72 88888.00 2012-07-22 20:24:43.375 204 12698.08 10.43 54868.70 88888.00 2012-07-22 20:24:43.500 204 12698.05 10.40 54868.72 88888.00 2012-07-22 20:24:43.625 204 12698.05 10.45 54868.78 88888.00 2012-07-22 20:24:43.750 204 12698.05 10.47 54868.78 88888.00 2012-07-22 20:24:43.875 204 12698.05 10.47 54868.78 88888.00 2012-07-22 20:24:44.000 204 12698.10 10.47 54868.72 88888.00 2012-07-22 20:24:44.125 204 12698.10 10.45 54868.75 88888.00 2012-07-22 20:24:44.250 204 12698.02 10.43 54868.78 88888.00 2012-07-22 20:24:44.375 204 12698.02 10.45 54868.75 88888.00 2012-07-22 20:24:44.500 204 12698.00 10.47 54868.72 88888.00 2012-07-22 20:24:44.625 204 12697.98 10.47 54868.75 88888.00 2012-07-22 20:24:44.750 204 12698.02 10.50 54868.78 88888.00 2012-07-22 20:24:44.875 204 12698.05 10.55 54868.75 88888.00 2012-07-22 20:24:45.000 204 12698.05 10.53 54868.75 88888.00 2012-07-22 20:24:45.125 204 12697.98 10.53 54868.78 88888.00 2012-07-22 20:24:45.250 204 12697.92 10.53 54868.80 88888.00 2012-07-22 20:24:45.375 204 12697.98 10.60 54868.80 88888.00 2012-07-22 20:24:45.500 204 12698.12 10.65 54868.85 88888.00 2012-07-22 20:24:45.625 204 12698.15 10.65 54868.82 88888.00 2012-07-22 20:24:45.750 204 12698.08 10.55 54868.75 88888.00 2012-07-22 20:24:45.875 204 12697.98 10.50 54868.72 88888.00 2012-07-22 20:24:46.000 204 12697.95 10.55 54868.75 88888.00 2012-07-22 20:24:46.125 204 12697.95 10.55 54868.75 88888.00 2012-07-22 20:24:46.250 204 12697.90 10.50 54868.75 88888.00 2012-07-22 20:24:46.375 204 12697.95 10.53 54868.72 88888.00 2012-07-22 20:24:46.500 204 12697.95 10.53 54868.72 88888.00 2012-07-22 20:24:46.625 204 12697.85 10.53 54868.70 88888.00 2012-07-22 20:24:46.750 204 12697.88 10.55 54868.72 88888.00 2012-07-22 20:24:46.875 204 12697.92 10.57 54868.78 88888.00 2012-07-22 20:24:47.000 204 12697.98 10.62 54868.78 88888.00 2012-07-22 20:24:47.125 204 12697.98 10.62 54868.80 88888.00 2012-07-22 20:24:47.250 204 12697.95 10.65 54868.78 88888.00 2012-07-22 20:24:47.375 204 12697.98 10.62 54868.75 88888.00 2012-07-22 20:24:47.500 204 12697.92 10.62 54868.75 88888.00 2012-07-22 20:24:47.625 204 12697.85 10.62 54868.75 88888.00 2012-07-22 20:24:47.750 204 12697.85 10.68 54868.78 88888.00 2012-07-22 20:24:47.875 204 12697.88 10.65 54868.78 88888.00 2012-07-22 20:24:48.000 204 12697.88 10.62 54868.72 88888.00 2012-07-22 20:24:48.125 204 12697.88 10.68 54868.75 88888.00 2012-07-22 20:24:48.250 204 12697.88 10.70 54868.80 88888.00 2012-07-22 20:24:48.375 204 12697.92 10.75 54868.80 88888.00 2012-07-22 20:24:48.500 204 12697.90 10.72 54868.80 88888.00 2012-07-22 20:24:48.625 204 12697.88 10.70 54868.78 88888.00 2012-07-22 20:24:48.750 204 12697.90 10.72 54868.78 88888.00 2012-07-22 20:24:48.875 204 12697.92 10.75 54868.80 88888.00 2012-07-22 20:24:49.000 204 12697.95 10.78 54868.80 88888.00 2012-07-22 20:24:49.125 204 12697.88 10.75 54868.75 88888.00 2012-07-22 20:24:49.250 204 12697.83 10.75 54868.75 88888.00 2012-07-22 20:24:49.375 204 12697.90 10.75 54868.72 88888.00 2012-07-22 20:24:49.500 204 12697.92 10.78 54868.75 88888.00 2012-07-22 20:24:49.625 204 12697.88 10.82 54868.80 88888.00 2012-07-22 20:24:49.750 204 12697.88 10.80 54868.75 88888.00 2012-07-22 20:24:49.875 204 12697.92 10.85 54868.80 88888.00 2012-07-22 20:24:50.000 204 12697.95 10.85 54868.80 88888.00 2012-07-22 20:24:50.125 204 12697.92 10.85 54868.78 88888.00 2012-07-22 20:24:50.250 204 12697.92 10.82 54868.72 88888.00 2012-07-22 20:24:50.375 204 12697.92 10.85 54868.72 88888.00 2012-07-22 20:24:50.500 204 12697.90 10.88 54868.72 88888.00 2012-07-22 20:24:50.625 204 12697.92 10.93 54868.75 88888.00 2012-07-22 20:24:50.750 204 12697.90 10.90 54868.78 88888.00 2012-07-22 20:24:50.875 204 12697.95 10.90 54868.78 88888.00 2012-07-22 20:24:51.000 204 12697.95 10.95 54868.78 88888.00 2012-07-22 20:24:51.125 204 12697.95 10.93 54868.78 88888.00 2012-07-22 20:24:51.250 204 12697.85 10.93 54868.80 88888.00 2012-07-22 20:24:51.375 204 12697.83 10.95 54868.80 88888.00 2012-07-22 20:24:51.500 204 12697.80 10.95 54868.75 88888.00 2012-07-22 20:24:51.625 204 12697.88 10.93 54868.72 88888.00 2012-07-22 20:24:51.750 204 12697.92 10.95 54868.75 88888.00 2012-07-22 20:24:51.875 204 12697.95 10.97 54868.78 88888.00 2012-07-22 20:24:52.000 204 12697.95 10.97 54868.80 88888.00 2012-07-22 20:24:52.125 204 12697.92 10.97 54868.78 88888.00 2012-07-22 20:24:52.250 204 12697.90 10.97 54868.78 88888.00 2012-07-22 20:24:52.375 204 12697.88 10.97 54868.78 88888.00 2012-07-22 20:24:52.500 204 12697.92 11.00 54868.78 88888.00 2012-07-22 20:24:52.625 204 12697.98 11.03 54868.78 88888.00 2012-07-22 20:24:52.750 204 12698.00 11.05 54868.75 88888.00 2012-07-22 20:24:52.875 204 12698.02 11.07 54868.78 88888.00 2012-07-22 20:24:53.000 204 12698.00 11.10 54868.80 88888.00 2012-07-22 20:24:53.125 204 12698.00 11.12 54868.82 88888.00 2012-07-22 20:24:53.250 204 12697.98 11.05 54868.75 88888.00 2012-07-22 20:24:53.375 204 12698.00 11.07 54868.72 88888.00 2012-07-22 20:24:53.500 204 12698.02 11.07 54868.72 88888.00 2012-07-22 20:24:53.625 204 12698.05 11.10 54868.75 88888.00 2012-07-22 20:24:53.750 204 12697.98 11.07 54868.72 88888.00 2012-07-22 20:24:53.875 204 12697.90 11.07 54868.72 88888.00 2012-07-22 20:24:54.000 204 12697.92 11.18 54868.75 88888.00 2012-07-22 20:24:54.125 204 12697.90 11.20 54868.78 88888.00 2012-07-22 20:24:54.250 204 12697.85 11.18 54868.75 88888.00 2012-07-22 20:24:54.375 204 12697.83 11.18 54868.72 88888.00 2012-07-22 20:24:54.500 204 12697.75 11.15 54868.70 88888.00 2012-07-22 20:24:54.625 204 12697.77 11.18 54868.70 88888.00 2012-07-22 20:24:54.750 204 12697.80 11.20 54868.70 88888.00 2012-07-22 20:24:54.875 204 12697.85 11.25 54868.72 88888.00 2012-07-22 20:24:55.000 204 12697.83 11.20 54868.68 88888.00 2012-07-22 20:24:55.125 204 12697.77 11.18 54868.72 88888.00 2012-07-22 20:24:55.250 204 12697.80 11.22 54868.72 88888.00 2012-07-22 20:24:55.375 204 12697.88 11.28 54868.72 88888.00 2012-07-22 20:24:55.500 204 12697.85 11.30 54868.72 88888.00 2012-07-22 20:24:55.625 204 12697.77 11.32 54868.70 88888.00 2012-07-22 20:24:55.750 204 12697.80 11.32 54868.70 88888.00 2012-07-22 20:24:55.875 204 12697.85 11.30 54868.70 88888.00 2012-07-22 20:24:56.000 204 12697.90 11.32 54868.70 88888.00 2012-07-22 20:24:56.125 204 12697.90 11.30 54868.70 88888.00 2012-07-22 20:24:56.250 204 12697.88 11.28 54868.68 88888.00 2012-07-22 20:24:56.375 204 12697.88 11.30 54868.68 88888.00 2012-07-22 20:24:56.500 204 12697.88 11.35 54868.70 88888.00 2012-07-22 20:24:56.625 204 12697.92 11.43 54868.75 88888.00 2012-07-22 20:24:56.750 204 12697.90 11.47 54868.75 88888.00 2012-07-22 20:24:56.875 204 12697.88 11.47 54868.72 88888.00 2012-07-22 20:24:57.000 204 12697.85 11.45 54868.70 88888.00 2012-07-22 20:24:57.125 204 12697.80 11.45 54868.70 88888.00 2012-07-22 20:24:57.250 204 12697.73 11.50 54868.75 88888.00 2012-07-22 20:24:57.375 204 12697.83 11.60 54868.78 88888.00 2012-07-22 20:24:57.500 204 12697.75 11.60 54868.78 88888.00 2012-07-22 20:24:57.625 204 12697.75 11.55 54868.75 88888.00 2012-07-22 20:24:57.750 204 12697.83 11.57 54868.75 88888.00 2012-07-22 20:24:57.875 204 12697.80 11.60 54868.78 88888.00 2012-07-22 20:24:58.000 204 12697.77 11.62 54868.75 88888.00 2012-07-22 20:24:58.125 204 12697.75 11.62 54868.75 88888.00 2012-07-22 20:24:58.250 204 12697.67 11.53 54868.68 88888.00 2012-07-22 20:24:58.375 204 12697.65 11.55 54868.65 88888.00 2012-07-22 20:24:58.500 204 12697.70 11.57 54868.68 88888.00 2012-07-22 20:24:58.625 204 12697.73 11.60 54868.68 88888.00 2012-07-22 20:24:58.750 204 12697.75 11.57 54868.65 88888.00 2012-07-22 20:24:58.875 204 12697.80 11.68 54868.70 88888.00 2012-07-22 20:24:59.000 204 12697.77 11.72 54868.70 88888.00 2012-07-22 20:24:59.125 204 12697.70 11.75 54868.70 88888.00 2012-07-22 20:24:59.250 204 12697.70 11.80 54868.72 88888.00 2012-07-22 20:24:59.375 204 12697.83 11.85 54868.72 88888.00 2012-07-22 20:24:59.500 204 12697.83 11.85 54868.72 88888.00 2012-07-22 20:24:59.625 204 12697.83 11.85 54868.72 88888.00 2012-07-22 20:24:59.750 204 12697.80 11.85 54868.68 88888.00 2012-07-22 20:24:59.875 204 12697.77 11.85 54868.65 88888.00 2012-07-22 20:25:00.000 204 12697.73 11.88 54868.65 88888.00 2012-07-22 20:25:00.125 204 12697.67 11.90 54868.70 88888.00 2012-07-22 20:25:00.250 204 12697.65 11.85 54868.65 88888.00 2012-07-22 20:25:00.375 204 12697.65 11.90 54868.68 88888.00 2012-07-22 20:25:00.500 204 12697.70 11.93 54868.68 88888.00 2012-07-22 20:25:00.625 204 12697.70 12.00 54868.75 88888.00 2012-07-22 20:25:00.750 204 12697.65 12.00 54868.70 88888.00 2012-07-22 20:25:00.875 204 12697.60 12.00 54868.68 88888.00 2012-07-22 20:25:01.000 204 12697.60 12.03 54868.68 88888.00 2012-07-22 20:25:01.125 204 12697.58 12.03 54868.65 88888.00 2012-07-22 20:25:01.250 204 12697.58 12.07 54868.68 88888.00 2012-07-22 20:25:01.375 204 12697.60 12.07 54868.68 88888.00 2012-07-22 20:25:01.500 204 12697.60 12.05 54868.65 88888.00 2012-07-22 20:25:01.625 204 12697.60 12.07 54868.65 88888.00 2012-07-22 20:25:01.750 204 12697.65 12.12 54868.68 88888.00 2012-07-22 20:25:01.875 204 12697.67 12.12 54868.65 88888.00 2012-07-22 20:25:02.000 204 12697.67 12.12 54868.65 88888.00 2012-07-22 20:25:02.125 204 12697.65 12.15 54868.65 88888.00 2012-07-22 20:25:02.250 204 12697.62 12.22 54868.68 88888.00 2012-07-22 20:25:02.375 204 12697.65 12.28 54868.70 88888.00 2012-07-22 20:25:02.500 204 12697.58 12.25 54868.68 88888.00 2012-07-22 20:25:02.625 204 12697.65 12.30 54868.65 88888.00 2012-07-22 20:25:02.750 204 12697.62 12.30 54868.65 88888.00 2012-07-22 20:25:02.875 204 12697.62 12.32 54868.65 88888.00 2012-07-22 20:25:03.000 204 12697.70 12.38 54868.68 88888.00 2012-07-22 20:25:03.125 204 12697.67 12.38 54868.65 88888.00 2012-07-22 20:25:03.250 204 12697.65 12.35 54868.62 88888.00 2012-07-22 20:25:03.375 204 12697.62 12.32 54868.57 88888.00 2012-07-22 20:25:03.500 204 12697.58 12.35 54868.55 88888.00 2012-07-22 20:25:03.625 204 12697.55 12.40 54868.57 88888.00 2012-07-22 20:25:03.750 204 12697.60 12.45 54868.60 88888.00 2012-07-22 20:25:03.875 204 12697.65 12.47 54868.62 88888.00 2012-07-22 20:25:04.000 204 12697.67 12.50 54868.65 88888.00 2012-07-22 20:25:04.125 204 12697.67 12.55 54868.62 88888.00 2012-07-22 20:25:04.250 204 12697.65 12.53 54868.60 88888.00 2012-07-22 20:25:04.375 204 12697.70 12.57 54868.60 88888.00 2012-07-22 20:25:04.500 204 12697.70 12.55 54868.60 88888.00 2012-07-22 20:25:04.625 204 12697.67 12.57 54868.57 88888.00 2012-07-22 20:25:04.750 204 12697.60 12.57 54868.55 88888.00 2012-07-22 20:25:04.875 204 12697.62 12.60 54868.57 88888.00 2012-07-22 20:25:05.000 204 12697.65 12.60 54868.57 88888.00 2012-07-22 20:25:05.125 204 12697.70 12.65 54868.62 88888.00 2012-07-22 20:25:05.250 204 12697.70 12.68 54868.62 88888.00 2012-07-22 20:25:05.375 204 12697.67 12.70 54868.57 88888.00 2012-07-22 20:25:05.500 204 12697.65 12.70 54868.60 88888.00 2012-07-22 20:25:05.625 204 12697.73 12.75 54868.62 88888.00 2012-07-22 20:25:05.750 204 12697.67 12.82 54868.62 88888.00 2012-07-22 20:25:05.875 204 12697.67 12.82 54868.62 88888.00 2012-07-22 20:25:06.000 204 12697.75 12.80 54868.57 88888.00 2012-07-22 20:25:06.125 204 12697.73 12.80 54868.57 88888.00 2012-07-22 20:25:06.250 204 12697.70 12.78 54868.57 88888.00 2012-07-22 20:25:06.375 204 12697.67 12.82 54868.60 88888.00 2012-07-22 20:25:06.500 204 12697.62 12.85 54868.60 88888.00 2012-07-22 20:25:06.625 204 12697.60 12.85 54868.55 88888.00 2012-07-22 20:25:06.750 204 12697.58 12.88 54868.57 88888.00 2012-07-22 20:25:06.875 204 12697.55 12.88 54868.53 88888.00 2012-07-22 20:25:07.000 204 12697.58 12.90 54868.60 88888.00 2012-07-22 20:25:07.125 204 12697.58 12.93 54868.60 88888.00 2012-07-22 20:25:07.250 204 12697.60 12.90 54868.57 88888.00 2012-07-22 20:25:07.375 204 12697.70 12.90 54868.60 88888.00 2012-07-22 20:25:07.500 204 12697.70 12.93 54868.60 88888.00 2012-07-22 20:25:07.625 204 12697.60 12.95 54868.57 88888.00 2012-07-22 20:25:07.750 204 12697.60 12.95 54868.55 88888.00 2012-07-22 20:25:07.875 204 12697.67 12.93 54868.57 88888.00 2012-07-22 20:25:08.000 204 12697.67 12.95 54868.60 88888.00 2012-07-22 20:25:08.125 204 12697.70 13.00 54868.62 88888.00 2012-07-22 20:25:08.250 204 12697.67 12.97 54868.62 88888.00 2012-07-22 20:25:08.375 204 12697.73 12.95 54868.62 88888.00 2012-07-22 20:25:08.500 204 12697.75 12.97 54868.57 88888.00 2012-07-22 20:25:08.625 204 12697.75 12.97 54868.53 88888.00 2012-07-22 20:25:08.750 204 12697.75 12.93 54868.53 88888.00 2012-07-22 20:25:08.875 204 12697.73 12.95 54868.57 88888.00 2012-07-22 20:25:09.000 204 12697.75 13.05 54868.62 88888.00 2012-07-22 20:25:09.125 204 12697.73 13.03 54868.60 88888.00 2012-07-22 20:25:09.250 204 12697.73 12.97 54868.57 88888.00 2012-07-22 20:25:09.375 204 12697.75 13.03 54868.60 88888.00 2012-07-22 20:25:09.500 204 12697.77 13.12 54868.65 88888.00 2012-07-22 20:25:09.625 204 12697.73 13.12 54868.65 88888.00 2012-07-22 20:25:09.750 204 12697.73 13.03 54868.57 88888.00 2012-07-22 20:25:09.875 204 12697.80 13.05 54868.60 88888.00 2012-07-22 20:25:10.000 204 12697.80 13.07 54868.60 88888.00 2012-07-22 20:25:10.125 204 12697.73 13.05 54868.60 88888.00 2012-07-22 20:25:10.250 204 12697.65 13.00 54868.55 88888.00 2012-07-22 20:25:10.375 204 12697.67 13.03 54868.55 88888.00 2012-07-22 20:25:10.500 204 12697.75 13.10 54868.62 88888.00 2012-07-22 20:25:10.625 204 12697.67 13.12 54868.65 88888.00 2012-07-22 20:25:10.750 204 12697.60 13.07 54868.60 88888.00 2012-07-22 20:25:10.875 204 12697.58 13.00 54868.57 88888.00 2012-07-22 20:25:11.000 204 12697.58 13.03 54868.60 88888.00 2012-07-22 20:25:11.125 204 12697.58 13.00 54868.62 88888.00 2012-07-22 20:25:11.250 204 12697.60 12.97 54868.57 88888.00 2012-07-22 20:25:11.375 204 12697.58 12.97 54868.60 88888.00 2012-07-22 20:25:11.500 204 12697.48 13.03 54868.60 88888.00 2012-07-22 20:25:11.625 204 12697.42 13.00 54868.62 88888.00 2012-07-22 20:25:11.750 204 12697.45 13.00 54868.57 88888.00 2012-07-22 20:25:11.875 204 12697.48 13.00 54868.55 88888.00 2012-07-22 20:25:12.000 204 12697.48 13.05 54868.60 88888.00 2012-07-22 20:25:12.125 204 12697.45 13.05 54868.60 88888.00 2012-07-22 20:25:12.250 204 12697.50 13.03 54868.62 88888.00 2012-07-22 20:25:12.375 204 12697.55 13.03 54868.65 88888.00 2012-07-22 20:25:12.500 204 12697.50 13.03 54868.65 88888.00 2012-07-22 20:25:12.625 204 12697.50 13.03 54868.62 88888.00 2012-07-22 20:25:12.750 204 12697.52 13.03 54868.65 88888.00 2012-07-22 20:25:12.875 204 12697.52 13.05 54868.70 88888.00 2012-07-22 20:25:13.000 204 12697.48 13.00 54868.65 88888.00 2012-07-22 20:25:13.125 204 12697.40 13.00 54868.62 88888.00 2012-07-22 20:25:13.250 204 12697.35 12.97 54868.65 88888.00 2012-07-22 20:25:13.375 204 12697.40 13.00 54868.65 88888.00 2012-07-22 20:25:13.500 204 12697.40 12.95 54868.65 88888.00 2012-07-22 20:25:13.625 204 12697.45 13.03 54868.72 88888.00 2012-07-22 20:25:13.750 204 12697.45 13.03 54868.72 88888.00 2012-07-22 20:25:13.875 204 12697.42 12.97 54868.68 88888.00 2012-07-22 20:25:14.000 204 12697.35 12.93 54868.65 88888.00 2012-07-22 20:25:14.125 204 12697.33 12.88 54868.62 88888.00 2012-07-22 20:25:14.250 204 12697.27 12.90 54868.65 88888.00 2012-07-22 20:25:14.375 204 12697.27 12.95 54868.65 88888.00 2012-07-22 20:25:14.500 204 12697.25 12.93 54868.65 88888.00 2012-07-22 20:25:14.625 204 12697.25 12.93 54868.65 88888.00 2012-07-22 20:25:14.750 204 12697.23 12.95 54868.68 88888.00 2012-07-22 20:25:14.875 204 12697.20 12.95 54868.70 88888.00 2012-07-22 20:25:15.000 204 12697.17 12.90 54868.65 88888.00 2012-07-22 20:25:15.125 204 12697.17 12.88 54868.65 88888.00 2012-07-22 20:25:15.250 204 12697.15 12.88 54868.68 88888.00 2012-07-22 20:25:15.375 204 12697.15 12.93 54868.70 88888.00 2012-07-22 20:25:15.500 204 12697.10 12.90 54868.70 88888.00 2012-07-22 20:25:15.625 204 12697.00 12.85 54868.68 88888.00 2012-07-22 20:25:15.750 204 12696.95 12.85 54868.70 88888.00 2012-07-22 20:25:15.875 204 12697.00 12.85 54868.68 88888.00 2012-07-22 20:25:16.000 204 12696.95 12.85 54868.68 88888.00 2012-07-22 20:25:16.125 204 12696.85 12.90 54868.70 88888.00 2012-07-22 20:25:16.250 204 12696.83 12.85 54868.68 88888.00 2012-07-22 20:25:16.375 204 12696.83 12.82 54868.70 88888.00 2012-07-22 20:25:16.500 204 12696.83 12.88 54868.70 88888.00 2012-07-22 20:25:16.625 204 12696.88 12.90 54868.72 88888.00 2012-07-22 20:25:16.750 204 12696.83 12.90 54868.75 88888.00 2012-07-22 20:25:16.875 204 12696.77 12.90 54868.75 88888.00 2012-07-22 20:25:17.000 204 12696.75 12.88 54868.72 88888.00 2012-07-22 20:25:17.125 204 12696.67 12.88 54868.75 88888.00 2012-07-22 20:25:17.250 204 12696.60 12.85 54868.72 88888.00 2012-07-22 20:25:17.375 204 12696.62 12.85 54868.72 88888.00 2012-07-22 20:25:17.500 204 12696.60 12.85 54868.72 88888.00 2012-07-22 20:25:17.625 204 12696.62 12.88 54868.78 88888.00 2012-07-22 20:25:17.750 204 12696.65 12.93 54868.78 88888.00 2012-07-22 20:25:17.875 204 12696.62 12.93 54868.80 88888.00 2012-07-22 20:25:18.000 204 12696.60 12.90 54868.75 88888.00 2012-07-22 20:25:18.125 204 12696.60 12.88 54868.72 88888.00 2012-07-22 20:25:18.250 204 12696.52 12.85 54868.75 88888.00 2012-07-22 20:25:18.375 204 12696.48 12.88 54868.72 88888.00 2012-07-22 20:25:18.500 204 12696.45 12.93 54868.78 88888.00 2012-07-22 20:25:18.625 204 12696.42 12.93 54868.78 88888.00 2012-07-22 20:25:18.750 204 12696.40 12.85 54868.75 88888.00 2012-07-22 20:25:18.875 204 12696.42 12.88 54868.75 88888.00 2012-07-22 20:25:19.000 204 12696.40 12.85 54868.72 88888.00 2012-07-22 20:25:19.125 204 12696.38 12.85 54868.75 88888.00 2012-07-22 20:25:19.250 204 12696.27 12.85 54868.80 88888.00 2012-07-22 20:25:19.375 204 12696.25 12.90 54868.80 88888.00 2012-07-22 20:25:19.500 204 12696.25 12.90 54868.78 88888.00 2012-07-22 20:25:19.625 204 12696.23 12.90 54868.78 88888.00 2012-07-22 20:25:19.750 204 12696.20 12.90 54868.75 88888.00 2012-07-22 20:25:19.875 204 12696.23 12.93 54868.75 88888.00 2012-07-22 20:25:20.000 204 12696.17 12.90 54868.78 88888.00 2012-07-22 20:25:20.125 204 12696.20 12.85 54868.75 88888.00 2012-07-22 20:25:20.250 204 12696.25 12.90 54868.78 88888.00 2012-07-22 20:25:20.375 204 12696.25 12.95 54868.80 88888.00 2012-07-22 20:25:20.500 204 12696.12 12.93 54868.78 88888.00 2012-07-22 20:25:20.625 204 12696.05 12.90 54868.78 88888.00 2012-07-22 20:25:20.750 204 12696.08 12.93 54868.78 88888.00 2012-07-22 20:25:20.875 204 12696.08 12.95 54868.78 88888.00 2012-07-22 20:25:21.000 204 12696.05 12.93 54868.78 88888.00 2012-07-22 20:25:21.125 204 12696.02 12.95 54868.80 88888.00 2012-07-22 20:25:21.250 204 12696.02 12.93 54868.80 88888.00 2012-07-22 20:25:21.375 204 12696.05 12.93 54868.78 88888.00 2012-07-22 20:25:21.500 204 12696.05 12.90 54868.70 88888.00 2012-07-22 20:25:21.625 204 12696.08 12.88 54868.70 88888.00 2012-07-22 20:25:21.750 204 12696.02 12.90 54868.72 88888.00 2012-07-22 20:25:21.875 204 12695.90 12.88 54868.68 88888.00 2012-07-22 20:25:22.000 204 12695.90 12.90 54868.68 88888.00 2012-07-22 20:25:22.125 204 12695.95 12.95 54868.72 88888.00 2012-07-22 20:25:22.250 204 12695.95 12.90 54868.70 88888.00 2012-07-22 20:25:22.375 204 12696.00 12.90 54868.70 88888.00 2012-07-22 20:25:22.500 204 12696.00 12.93 54868.70 88888.00 2012-07-22 20:25:22.625 204 12696.00 12.95 54868.75 88888.00 2012-07-22 20:25:22.750 204 12696.00 12.97 54868.72 88888.00 2012-07-22 20:25:22.875 204 12696.00 12.97 54868.78 88888.00 2012-07-22 20:25:23.000 204 12695.92 12.95 54868.75 88888.00 2012-07-22 20:25:23.125 204 12695.85 12.93 54868.75 88888.00 2012-07-22 20:25:23.250 204 12695.80 12.95 54868.78 88888.00 2012-07-22 20:25:23.375 204 12695.85 12.97 54868.72 88888.00 2012-07-22 20:25:23.500 204 12695.88 12.93 54868.70 88888.00 2012-07-22 20:25:23.625 204 12695.85 12.93 54868.70 88888.00 2012-07-22 20:25:23.750 204 12695.88 12.97 54868.72 88888.00 2012-07-22 20:25:23.875 204 12695.95 13.03 54868.78 88888.00 2012-07-22 20:25:24.000 204 12695.92 12.97 54868.72 88888.00 2012-07-22 20:25:24.125 204 12695.83 13.00 54868.70 88888.00 2012-07-22 20:25:24.250 204 12695.70 12.97 54868.70 88888.00 2012-07-22 20:25:24.375 204 12695.70 12.97 54868.72 88888.00 2012-07-22 20:25:24.500 204 12695.65 12.93 54868.72 88888.00 2012-07-22 20:25:24.625 204 12695.65 12.95 54868.70 88888.00 2012-07-22 20:25:24.750 204 12695.75 12.97 54868.75 88888.00 2012-07-22 20:25:24.875 204 12695.80 12.97 54868.75 88888.00 2012-07-22 20:25:25.000 204 12695.77 12.97 54868.75 88888.00 2012-07-22 20:25:25.125 204 12695.77 12.97 54868.75 88888.00 2012-07-22 20:25:25.250 204 12695.77 12.97 54868.72 88888.00 2012-07-22 20:25:25.375 204 12695.73 12.95 54868.68 88888.00 2012-07-22 20:25:25.500 204 12695.73 12.95 54868.70 88888.00 2012-07-22 20:25:25.625 204 12695.73 13.00 54868.75 88888.00 2012-07-22 20:25:25.750 204 12695.75 13.03 54868.75 88888.00 2012-07-22 20:25:25.875 204 12695.75 13.00 54868.75 88888.00 2012-07-22 20:25:26.000 204 12695.80 13.03 54868.72 88888.00 2012-07-22 20:25:26.125 204 12695.75 13.00 54868.72 88888.00 2012-07-22 20:25:26.250 204 12695.70 13.00 54868.75 88888.00 2012-07-22 20:25:26.375 204 12695.67 12.97 54868.70 88888.00 2012-07-22 20:25:26.500 204 12695.65 12.95 54868.70 88888.00 2012-07-22 20:25:26.625 204 12695.70 12.93 54868.68 88888.00 2012-07-22 20:25:26.750 204 12695.73 12.93 54868.65 88888.00 2012-07-22 20:25:26.875 204 12695.73 12.93 54868.65 88888.00 2012-07-22 20:25:27.000 204 12695.65 12.88 54868.60 88888.00 2012-07-22 20:25:27.125 204 12695.60 12.90 54868.60 88888.00 2012-07-22 20:25:27.250 204 12695.62 12.93 54868.62 88888.00 2012-07-22 20:25:27.375 204 12695.73 12.93 54868.62 88888.00 2012-07-22 20:25:27.500 204 12695.70 12.90 54868.62 88888.00 2012-07-22 20:25:27.625 204 12695.73 12.90 54868.62 88888.00 2012-07-22 20:25:27.750 204 12695.73 12.90 54868.65 88888.00 2012-07-22 20:25:27.875 204 12695.73 12.90 54868.68 88888.00 2012-07-22 20:25:28.000 204 12695.85 12.93 54868.65 88888.00 2012-07-22 20:25:28.125 204 12695.85 12.93 54868.65 88888.00 2012-07-22 20:25:28.250 204 12695.75 12.88 54868.60 88888.00 2012-07-22 20:25:28.375 204 12695.77 12.93 54868.62 88888.00 2012-07-22 20:25:28.500 204 12695.80 12.93 54868.65 88888.00 2012-07-22 20:25:28.625 204 12695.73 12.88 54868.65 88888.00 2012-07-22 20:25:28.750 204 12695.73 12.82 54868.60 88888.00 2012-07-22 20:25:28.875 204 12695.75 12.82 54868.60 88888.00 2012-07-22 20:25:29.000 204 12695.77 12.80 54868.57 88888.00 2012-07-22 20:25:29.125 204 12695.75 12.80 54868.60 88888.00 2012-07-22 20:25:29.250 204 12695.73 12.78 54868.60 88888.00 2012-07-22 20:25:29.375 204 12695.75 12.80 54868.62 88888.00 2012-07-22 20:25:29.500 204 12695.83 12.82 54868.62 88888.00 2012-07-22 20:25:29.625 204 12695.83 12.82 54868.68 88888.00 2012-07-22 20:25:29.750 204 12695.83 12.78 54868.62 88888.00 2012-07-22 20:25:29.875 204 12695.85 12.78 54868.60 88888.00 2012-07-22 20:25:30.000 204 12695.83 12.78 54868.60 88888.00 2012-07-22 20:25:30.125 204 12695.80 12.78 54868.62 88888.00 2012-07-22 20:25:30.250 204 12695.75 12.72 54868.62 88888.00 2012-07-22 20:25:30.375 204 12695.75 12.75 54868.62 88888.00 2012-07-22 20:25:30.500 204 12695.83 12.80 54868.62 88888.00 2012-07-22 20:25:30.625 204 12695.77 12.78 54868.60 88888.00 2012-07-22 20:25:30.750 204 12695.75 12.78 54868.57 88888.00 2012-07-22 20:25:30.875 204 12695.85 12.75 54868.60 88888.00 2012-07-22 20:25:31.000 204 12695.88 12.75 54868.62 88888.00 2012-07-22 20:25:31.125 204 12695.83 12.72 54868.57 88888.00 2012-07-22 20:25:31.250 204 12695.75 12.72 54868.57 88888.00 2012-07-22 20:25:31.375 204 12695.75 12.72 54868.55 88888.00 2012-07-22 20:25:31.500 204 12695.70 12.68 54868.53 88888.00 2012-07-22 20:25:31.625 204 12695.67 12.65 54868.53 88888.00 2012-07-22 20:25:31.750 204 12695.67 12.68 54868.55 88888.00 2012-07-22 20:25:31.875 204 12695.70 12.68 54868.53 88888.00 2012-07-22 20:25:32.000 204 12695.73 12.65 54868.55 88888.00 2012-07-22 20:25:32.125 204 12695.73 12.62 54868.53 88888.00 2012-07-22 20:25:32.250 204 12695.73 12.60 54868.53 88888.00 2012-07-22 20:25:32.375 204 12695.77 12.65 54868.53 88888.00 2012-07-22 20:25:32.500 204 12695.83 12.65 54868.50 88888.00 2012-07-22 20:25:32.625 204 12695.90 12.65 54868.53 88888.00 2012-07-22 20:25:32.750 204 12695.90 12.60 54868.53 88888.00 2012-07-22 20:25:32.875 204 12695.90 12.57 54868.55 88888.00 2012-07-22 20:25:33.000 204 12695.92 12.62 54868.55 88888.00 2012-07-22 20:25:33.125 204 12695.90 12.60 54868.55 88888.00 2012-07-22 20:25:33.250 204 12695.88 12.60 54868.53 88888.00 2012-07-22 20:25:33.375 204 12695.90 12.57 54868.53 88888.00 2012-07-22 20:25:33.500 204 12695.83 12.53 54868.50 88888.00 2012-07-22 20:25:33.625 204 12695.80 12.47 54868.45 88888.00 2012-07-22 20:25:33.750 204 12695.83 12.45 54868.45 88888.00 2012-07-22 20:25:33.875 204 12695.88 12.50 54868.50 88888.00 2012-07-22 20:25:34.000 204 12695.90 12.50 54868.50 88888.00 2012-07-22 20:25:34.125 204 12695.88 12.47 54868.50 88888.00 2012-07-22 20:25:34.250 204 12695.88 12.50 54868.53 88888.00 2012-07-22 20:25:34.375 204 12695.92 12.53 54868.50 88888.00 2012-07-22 20:25:34.500 204 12695.92 12.53 54868.50 88888.00 2012-07-22 20:25:34.625 204 12695.85 12.47 54868.47 88888.00 2012-07-22 20:25:34.750 204 12695.80 12.45 54868.45 88888.00 2012-07-22 20:25:34.875 204 12695.83 12.45 54868.45 88888.00 2012-07-22 20:25:35.000 204 12695.88 12.45 54868.47 88888.00 2012-07-22 20:25:35.125 204 12695.83 12.43 54868.47 88888.00 2012-07-22 20:25:35.250 204 12695.80 12.40 54868.47 88888.00 2012-07-22 20:25:35.375 204 12695.85 12.47 54868.47 88888.00 2012-07-22 20:25:35.500 204 12695.85 12.47 54868.47 88888.00 2012-07-22 20:25:35.625 204 12695.92 12.43 54868.43 88888.00 2012-07-22 20:25:35.750 204 12695.88 12.38 54868.40 88888.00 2012-07-22 20:25:35.875 204 12695.90 12.40 54868.40 88888.00 2012-07-22 20:25:36.000 204 12696.02 12.38 54868.43 88888.00 2012-07-22 20:25:36.125 204 12695.95 12.32 54868.43 88888.00 2012-07-22 20:25:36.250 204 12695.90 12.38 54868.45 88888.00 2012-07-22 20:25:36.375 204 12695.92 12.38 54868.43 88888.00 2012-07-22 20:25:36.500 204 12695.95 12.30 54868.45 88888.00 2012-07-22 20:25:36.625 204 12696.00 12.32 54868.45 88888.00 2012-07-22 20:25:36.750 204 12695.95 12.32 54868.45 88888.00 2012-07-22 20:25:36.875 204 12695.92 12.32 54868.45 88888.00 2012-07-22 20:25:37.000 204 12695.92 12.28 54868.40 88888.00 2012-07-22 20:25:37.125 204 12695.92 12.20 54868.38 88888.00 2012-07-22 20:25:37.250 204 12695.90 12.20 54868.40 88888.00 2012-07-22 20:25:37.375 204 12695.92 12.28 54868.43 88888.00 2012-07-22 20:25:37.500 204 12695.98 12.30 54868.47 88888.00 2012-07-22 20:25:37.625 204 12695.92 12.28 54868.45 88888.00 2012-07-22 20:25:37.750 204 12695.88 12.20 54868.43 88888.00 2012-07-22 20:25:37.875 204 12695.77 12.18 54868.43 88888.00 2012-07-22 20:25:38.000 204 12695.80 12.22 54868.45 88888.00 2012-07-22 20:25:38.125 204 12695.80 12.20 54868.43 88888.00 2012-07-22 20:25:38.250 204 12695.83 12.20 54868.43 88888.00 2012-07-22 20:25:38.375 204 12695.88 12.22 54868.45 88888.00 2012-07-22 20:25:38.500 204 12695.92 12.25 54868.47 88888.00 2012-07-22 20:25:38.625 204 12695.98 12.18 54868.43 88888.00 2012-07-22 20:25:38.750 204 12695.98 12.15 54868.40 88888.00 2012-07-22 20:25:38.875 204 12695.98 12.18 54868.45 88888.00 2012-07-22 20:25:39.000 204 12696.02 12.15 54868.45 88888.00 2012-07-22 20:25:39.125 204 12696.05 12.12 54868.40 88888.00 2012-07-22 20:25:39.250 204 12696.02 12.12 54868.38 88888.00 2012-07-22 20:25:39.375 204 12696.05 12.12 54868.40 88888.00 2012-07-22 20:25:39.500 204 12695.98 12.10 54868.40 88888.00 2012-07-22 20:25:39.625 204 12695.98 12.07 54868.40 88888.00 2012-07-22 20:25:39.750 204 12696.00 12.07 54868.40 88888.00 2012-07-22 20:25:39.875 204 12696.02 12.10 54868.38 88888.00 2012-07-22 20:25:40.000 204 12696.00 12.10 54868.40 88888.00 2012-07-22 20:25:40.125 204 12695.98 12.07 54868.40 88888.00 2012-07-22 20:25:40.250 204 12696.00 12.07 54868.40 88888.00 2012-07-22 20:25:40.375 204 12696.10 12.10 54868.43 88888.00 2012-07-22 20:25:40.500 204 12696.12 12.05 54868.40 88888.00 2012-07-22 20:25:40.625 204 12696.02 12.05 54868.40 88888.00 2012-07-22 20:25:40.750 204 12695.98 12.05 54868.40 88888.00 2012-07-22 20:25:40.875 204 12696.00 12.03 54868.40 88888.00 2012-07-22 20:25:41.000 204 12696.02 12.03 54868.38 88888.00 2012-07-22 20:25:41.125 204 12696.02 12.00 54868.35 88888.00 2012-07-22 20:25:41.250 204 12696.00 11.95 54868.32 88888.00 2012-07-22 20:25:41.375 204 12696.05 12.00 54868.32 88888.00 2012-07-22 20:25:41.500 204 12696.08 11.97 54868.32 88888.00 2012-07-22 20:25:41.625 204 12696.12 11.95 54868.35 88888.00 2012-07-22 20:25:41.750 204 12696.12 11.93 54868.30 88888.00 2012-07-22 20:25:41.875 204 12696.08 11.93 54868.32 88888.00 2012-07-22 20:25:42.000 204 12696.02 11.90 54868.32 88888.00 2012-07-22 20:25:42.125 204 12696.05 11.90 54868.35 88888.00 2012-07-22 20:25:42.250 204 12696.08 11.85 54868.30 88888.00 2012-07-22 20:25:42.375 204 12696.15 11.85 54868.30 88888.00 2012-07-22 20:25:42.500 204 12696.25 11.90 54868.30 88888.00 2012-07-22 20:25:42.625 204 12696.23 11.90 54868.30 88888.00 2012-07-22 20:25:42.750 204 12696.17 11.90 54868.30 88888.00 2012-07-22 20:25:42.875 204 12696.12 11.85 54868.30 88888.00 2012-07-22 20:25:43.000 204 12696.12 11.82 54868.28 88888.00 2012-07-22 20:25:43.125 204 12696.17 11.80 54868.30 88888.00 2012-07-22 20:25:43.250 204 12696.17 11.75 54868.28 88888.00 2012-07-22 20:25:43.375 204 12696.20 11.78 54868.28 88888.00 2012-07-22 20:25:43.500 204 12696.20 11.78 54868.30 88888.00 2012-07-22 20:25:43.625 204 12696.30 11.80 54868.30 88888.00 2012-07-22 20:25:43.750 204 12696.35 11.80 54868.30 88888.00 2012-07-22 20:25:43.875 204 12696.33 11.72 54868.25 88888.00 2012-07-22 20:25:44.000 204 12696.38 11.72 54868.28 88888.00 2012-07-22 20:25:44.125 204 12696.38 11.75 54868.32 88888.00 2012-07-22 20:25:44.250 204 12696.33 11.72 54868.28 88888.00 2012-07-22 20:25:44.375 204 12696.38 11.72 54868.30 88888.00 2012-07-22 20:25:44.500 204 12696.42 11.70 54868.30 88888.00 2012-07-22 20:25:44.625 204 12696.42 11.65 54868.25 88888.00 2012-07-22 20:25:44.750 204 12696.42 11.62 54868.20 88888.00 2012-07-22 20:25:44.875 204 12696.45 11.62 54868.25 88888.00 2012-07-22 20:25:45.000 204 12696.42 11.57 54868.18 88888.00 2012-07-22 20:25:45.125 204 12696.42 11.57 54868.22 88888.00 2012-07-22 20:25:45.250 204 12696.48 11.57 54868.22 88888.00 2012-07-22 20:25:45.375 204 12696.50 11.57 54868.20 88888.00 2012-07-22 20:25:45.500 204 12696.52 11.60 54868.22 88888.00 2012-07-22 20:25:45.625 204 12696.60 11.60 54868.22 88888.00 2012-07-22 20:25:45.750 204 12696.65 11.57 54868.20 88888.00 2012-07-22 20:25:45.875 204 12696.65 11.53 54868.18 88888.00 2012-07-22 20:25:46.000 204 12696.73 11.50 54868.15 88888.00 2012-07-22 20:25:46.125 204 12696.75 11.53 54868.22 88888.00 2012-07-22 20:25:46.250 204 12696.67 11.50 54868.18 88888.00 2012-07-22 20:25:46.375 204 12696.67 11.47 54868.18 88888.00 2012-07-22 20:25:46.500 204 12696.70 11.50 54868.18 88888.00 2012-07-22 20:25:46.625 204 12696.67 11.50 54868.15 88888.00 2012-07-22 20:25:46.750 204 12696.70 11.43 54868.12 88888.00 2012-07-22 20:25:46.875 204 12696.77 11.43 54868.12 88888.00 2012-07-22 20:25:47.000 204 12696.88 11.43 54868.12 88888.00 2012-07-22 20:25:47.125 204 12696.88 11.43 54868.15 88888.00 2012-07-22 20:25:47.250 204 12696.95 11.43 54868.15 88888.00 2012-07-22 20:25:47.375 204 12697.08 11.38 54868.15 88888.00 2012-07-22 20:25:47.500 204 12697.05 11.32 54868.15 88888.00 2012-07-22 20:25:47.625 204 12697.10 11.35 54868.12 88888.00 2012-07-22 20:25:47.750 204 12697.17 11.38 54868.18 88888.00 2012-07-22 20:25:47.875 204 12697.23 11.38 54868.15 88888.00 2012-07-22 20:25:48.000 204 12697.25 11.38 54868.18 88888.00 2012-07-22 20:25:48.125 204 12697.23 11.32 54868.10 88888.00 2012-07-22 20:25:48.250 204 12697.12 11.22 54868.07 88888.00 2012-07-22 20:25:48.375 204 12697.20 11.28 54868.07 88888.00 2012-07-22 20:25:48.500 204 12697.38 11.28 54868.12 88888.00 2012-07-22 20:25:48.625 204 12697.45 11.25 54868.12 88888.00 2012-07-22 20:25:48.750 204 12697.40 11.20 54868.07 88888.00 2012-07-22 20:25:48.875 204 12697.40 11.20 54868.07 88888.00 2012-07-22 20:25:49.000 204 12697.40 11.20 54868.07 88888.00 2012-07-22 20:25:49.125 204 12697.42 11.18 54868.07 88888.00 2012-07-22 20:25:49.250 204 12697.52 11.18 54868.10 88888.00 2012-07-22 20:25:49.375 204 12697.67 11.22 54868.07 88888.00 2012-07-22 20:25:49.500 204 12697.67 11.22 54868.07 88888.00 2012-07-22 20:25:49.625 204 12697.62 11.15 54868.03 88888.00 2012-07-22 20:25:49.750 204 12697.65 11.12 54868.00 88888.00 2012-07-22 20:25:49.875 204 12697.70 11.18 54868.03 88888.00 2012-07-22 20:25:50.000 204 12697.73 11.18 54868.03 88888.00 2012-07-22 20:25:50.125 204 12697.80 11.18 54868.05 88888.00 2012-07-22 20:25:50.250 204 12697.88 11.12 54868.00 88888.00 2012-07-22 20:25:50.375 204 12697.92 11.07 54867.95 88888.00 2012-07-22 20:25:50.500 204 12697.95 11.07 54867.95 88888.00 2012-07-22 20:25:50.625 204 12698.02 11.12 54867.97 88888.00 2012-07-22 20:25:50.750 204 12698.08 11.10 54867.97 88888.00 2012-07-22 20:25:50.875 204 12698.12 11.03 54867.95 88888.00 2012-07-22 20:25:51.000 204 12698.10 11.03 54867.95 88888.00 2012-07-22 20:25:51.125 204 12698.17 11.10 54868.00 88888.00 2012-07-22 20:25:51.250 204 12698.17 11.07 54867.95 88888.00 2012-07-22 20:25:51.375 204 12698.17 11.03 54867.93 88888.00 2012-07-22 20:25:51.500 204 12698.25 11.03 54867.90 88888.00 2012-07-22 20:25:51.625 204 12698.33 11.05 54867.90 88888.00 2012-07-22 20:25:51.750 204 12698.35 11.05 54867.93 88888.00 2012-07-22 20:25:51.875 204 12698.40 11.03 54867.93 88888.00 2012-07-22 20:25:52.000 204 12698.48 10.97 54867.90 88888.00 2012-07-22 20:25:52.125 204 12698.50 10.97 54867.90 88888.00 2012-07-22 20:25:52.250 204 12698.52 10.97 54867.90 88888.00 2012-07-22 20:25:52.375 204 12698.55 10.97 54867.88 88888.00 2012-07-22 20:25:52.500 204 12698.62 10.97 54867.85 88888.00 2012-07-22 20:25:52.625 204 12698.70 11.00 54867.85 88888.00 2012-07-22 20:25:52.750 204 12698.77 11.00 54867.88 88888.00 2012-07-22 20:25:52.875 204 12698.77 10.97 54867.85 88888.00 2012-07-22 20:25:53.000 204 12698.80 10.95 54867.82 88888.00 2012-07-22 20:25:53.125 204 12698.85 10.97 54867.85 88888.00 2012-07-22 20:25:53.250 204 12698.90 11.00 54867.85 88888.00 2012-07-22 20:25:53.375 204 12698.95 10.95 54867.85 88888.00 2012-07-22 20:25:53.500 204 12699.00 10.97 54867.85 88888.00 2012-07-22 20:25:53.625 204 12699.02 10.97 54867.85 88888.00 2012-07-22 20:25:53.750 204 12699.08 10.97 54867.88 88888.00 2012-07-22 20:25:53.875 204 12699.02 10.97 54867.88 88888.00 2012-07-22 20:25:54.000 204 12699.00 10.95 54867.82 88888.00 2012-07-22 20:25:54.125 204 12698.95 10.90 54867.80 88888.00 2012-07-22 20:25:54.250 204 12698.98 10.90 54867.82 88888.00 2012-07-22 20:25:54.375 204 12699.05 10.90 54867.82 88888.00 2012-07-22 20:25:54.500 204 12699.08 10.88 54867.82 88888.00 2012-07-22 20:25:54.625 204 12699.15 10.82 54867.78 88888.00 2012-07-22 20:25:54.750 204 12699.17 10.85 54867.75 88888.00 2012-07-22 20:25:54.875 204 12699.25 10.90 54867.78 88888.00 2012-07-22 20:25:55.000 204 12699.20 10.88 54867.75 88888.00 2012-07-22 20:25:55.125 204 12699.20 10.90 54867.78 88888.00 2012-07-22 20:25:55.250 204 12699.17 10.90 54867.72 88888.00 2012-07-22 20:25:55.375 204 12699.20 10.93 54867.75 88888.00 2012-07-22 20:25:55.500 204 12699.25 10.93 54867.78 88888.00 2012-07-22 20:25:55.625 204 12699.30 10.93 54867.78 88888.00 2012-07-22 20:25:55.750 204 12699.35 10.88 54867.78 88888.00 2012-07-22 20:25:55.875 204 12699.38 10.88 54867.78 88888.00 2012-07-22 20:25:56.000 204 12699.38 10.88 54867.75 88888.00 2012-07-22 20:25:56.125 204 12699.38 10.90 54867.78 88888.00 2012-07-22 20:25:56.250 204 12699.50 10.95 54867.82 88888.00 2012-07-22 20:25:56.375 204 12699.58 10.95 54867.80 88888.00 2012-07-22 20:25:56.500 204 12699.55 10.97 54867.80 88888.00 2012-07-22 20:25:56.625 204 12699.50 10.97 54867.80 88888.00 2012-07-22 20:25:56.750 204 12699.50 10.97 54867.78 88888.00 2012-07-22 20:25:56.875 204 12699.58 10.95 54867.78 88888.00 2012-07-22 20:25:57.000 204 12699.67 10.93 54867.78 88888.00 2012-07-22 20:25:57.125 204 12699.60 10.88 54867.72 88888.00 2012-07-22 20:25:57.250 204 12699.52 10.88 54867.68 88888.00 2012-07-22 20:25:57.375 204 12699.60 10.90 54867.70 88888.00 2012-07-22 20:25:57.500 204 12699.65 10.93 54867.70 88888.00 2012-07-22 20:25:57.625 204 12699.65 10.95 54867.70 88888.00 2012-07-22 20:25:57.750 204 12699.70 10.95 54867.72 88888.00 2012-07-22 20:25:57.875 204 12699.77 11.03 54867.80 88888.00 2012-07-22 20:25:58.000 204 12699.85 11.00 54867.78 88888.00 2012-07-22 20:25:58.125 204 12699.83 10.97 54867.72 88888.00 2012-07-22 20:25:58.250 204 12699.73 10.93 54867.70 88888.00 2012-07-22 20:25:58.375 204 12699.77 10.97 54867.75 88888.00 2012-07-22 20:25:58.500 204 12699.73 10.97 54867.72 88888.00 2012-07-22 20:25:58.625 204 12699.70 11.00 54867.72 88888.00 2012-07-22 20:25:58.750 204 12699.77 11.00 54867.75 88888.00 2012-07-22 20:25:58.875 204 12699.85 11.03 54867.78 88888.00 2012-07-22 20:25:59.000 204 12699.83 10.95 54867.72 88888.00 2012-07-22 20:25:59.125 204 12699.77 10.95 54867.70 88888.00 2012-07-22 20:25:59.250 204 12699.77 10.97 54867.72 88888.00 2012-07-22 20:25:59.375 204 12699.80 11.03 54867.72 88888.00 2012-07-22 20:25:59.500 204 12699.80 11.03 54867.72 88888.00 2012-07-22 20:25:59.625 204 12699.80 11.00 54867.75 88888.00 2012-07-22 20:25:59.750 204 12699.83 11.05 54867.78 88888.00 2012-07-22 20:25:59.875 204 12699.80 11.05 54867.75 88888.00 2012-07-22 20:26:00.000 204 12699.88 11.05 54867.75 88888.00 2012-07-22 20:26:00.125 204 12699.92 11.07 54867.72 88888.00 2012-07-22 20:26:00.250 204 12699.92 11.07 54867.72 88888.00 2012-07-22 20:26:00.375 204 12699.92 11.07 54867.70 88888.00 2012-07-22 20:26:00.500 204 12699.98 11.05 54867.70 88888.00 2012-07-22 20:26:00.625 204 12699.98 11.03 54867.68 88888.00 2012-07-22 20:26:00.750 204 12699.98 11.05 54867.70 88888.00 2012-07-22 20:26:00.875 204 12699.98 11.07 54867.75 88888.00 2012-07-22 20:26:01.000 204 12699.98 11.10 54867.72 88888.00 2012-07-22 20:26:01.125 204 12699.98 11.10 54867.75 88888.00 2012-07-22 20:26:01.250 204 12699.98 11.10 54867.72 88888.00 2012-07-22 20:26:01.375 204 12699.98 11.10 54867.68 88888.00 2012-07-22 20:26:01.500 204 12699.98 11.12 54867.68 88888.00 2012-07-22 20:26:01.625 204 12699.98 11.10 54867.65 88888.00 2012-07-22 20:26:01.750 204 12700.00 11.12 54867.70 88888.00 2012-07-22 20:26:01.875 204 12700.00 11.12 54867.70 88888.00 2012-07-22 20:26:02.000 204 12699.98 11.10 54867.68 88888.00 2012-07-22 20:26:02.125 204 12699.98 11.10 54867.68 88888.00 2012-07-22 20:26:02.250 204 12699.95 11.12 54867.72 88888.00 2012-07-22 20:26:02.375 204 12699.92 11.15 54867.70 88888.00 2012-07-22 20:26:02.500 204 12699.95 11.18 54867.70 88888.00 2012-07-22 20:26:02.625 204 12700.00 11.18 54867.72 88888.00 2012-07-22 20:26:02.750 204 12700.02 11.18 54867.72 88888.00 2012-07-22 20:26:02.875 204 12700.02 11.22 54867.72 88888.00 2012-07-22 20:26:03.000 204 12700.05 11.28 54867.75 88888.00 2012-07-22 20:26:03.125 204 12700.10 11.28 54867.72 88888.00 2012-07-22 20:26:03.250 204 12699.98 11.18 54867.65 88888.00 2012-07-22 20:26:03.375 204 12699.98 11.20 54867.62 88888.00 2012-07-22 20:26:03.500 204 12700.08 11.25 54867.68 88888.00 2012-07-22 20:26:03.625 204 12700.20 11.28 54867.68 88888.00 2012-07-22 20:26:03.750 204 12700.17 11.22 54867.65 88888.00 2012-07-22 20:26:03.875 204 12700.17 11.25 54867.65 88888.00 2012-07-22 20:26:04.000 204 12700.23 11.28 54867.70 88888.00 2012-07-22 20:26:04.125 204 12700.23 11.32 54867.70 88888.00 2012-07-22 20:26:04.250 204 12700.08 11.30 54867.68 88888.00 2012-07-22 20:26:04.375 204 12700.10 11.28 54867.65 88888.00 2012-07-22 20:26:04.500 204 12700.17 11.32 54867.65 88888.00 2012-07-22 20:26:04.625 204 12700.20 11.30 54867.65 88888.00 2012-07-22 20:26:04.750 204 12700.23 11.40 54867.72 88888.00 2012-07-22 20:26:04.875 204 12700.23 11.38 54867.68 88888.00 2012-07-22 20:26:05.000 204 12700.23 11.30 54867.62 88888.00 2012-07-22 20:26:05.125 204 12700.23 11.30 54867.65 88888.00 2012-07-22 20:26:05.250 204 12700.25 11.32 54867.70 88888.00 2012-07-22 20:26:05.375 204 12700.30 11.30 54867.68 88888.00 2012-07-22 20:26:05.500 204 12700.33 11.30 54867.65 88888.00 2012-07-22 20:26:05.625 204 12700.38 11.32 54867.68 88888.00 2012-07-22 20:26:05.750 204 12700.48 11.38 54867.72 88888.00 2012-07-22 20:26:05.875 204 12700.45 11.38 54867.70 88888.00 2012-07-22 20:26:06.000 204 12700.45 11.38 54867.70 88888.00 2012-07-22 20:26:06.125 204 12700.55 11.45 54867.75 88888.00 2012-07-22 20:26:06.250 204 12700.50 11.47 54867.78 88888.00 2012-07-22 20:26:06.375 204 12700.50 11.43 54867.72 88888.00 2012-07-22 20:26:06.500 204 12700.45 11.38 54867.68 88888.00 2012-07-22 20:26:06.625 204 12700.50 11.35 54867.65 88888.00 2012-07-22 20:26:06.750 204 12700.55 11.40 54867.68 88888.00 2012-07-22 20:26:06.875 204 12700.60 11.45 54867.70 88888.00 2012-07-22 20:26:07.000 204 12700.55 11.38 54867.65 88888.00 2012-07-22 20:26:07.125 204 12700.52 11.30 54867.62 88888.00 2012-07-22 20:26:07.250 204 12700.48 11.32 54867.65 88888.00 2012-07-22 20:26:07.375 204 12700.52 11.35 54867.65 88888.00 2012-07-22 20:26:07.500 204 12700.60 11.35 54867.65 88888.00 2012-07-22 20:26:07.625 204 12700.67 11.38 54867.65 88888.00 2012-07-22 20:26:07.750 204 12700.75 11.38 54867.68 88888.00 2012-07-22 20:26:07.875 204 12700.75 11.40 54867.62 88888.00 2012-07-22 20:26:08.000 204 12700.80 11.43 54867.68 88888.00 2012-07-22 20:26:08.125 204 12700.88 11.43 54867.70 88888.00 2012-07-22 20:26:08.250 204 12700.80 11.32 54867.62 88888.00 2012-07-22 20:26:08.375 204 12700.77 11.38 54867.65 88888.00 2012-07-22 20:26:08.500 204 12700.83 11.43 54867.70 88888.00 2012-07-22 20:26:08.625 204 12700.90 11.43 54867.68 88888.00 2012-07-22 20:26:08.750 204 12700.90 11.35 54867.62 88888.00 2012-07-22 20:26:08.875 204 12700.92 11.38 54867.68 88888.00 2012-07-22 20:26:09.000 204 12700.95 11.38 54867.70 88888.00 2012-07-22 20:26:09.125 204 12700.95 11.35 54867.70 88888.00 2012-07-22 20:26:09.250 204 12700.90 11.32 54867.70 88888.00 2012-07-22 20:26:09.375 204 12700.95 11.40 54867.70 88888.00 2012-07-22 20:26:09.500 204 12700.98 11.40 54867.70 88888.00 2012-07-22 20:26:09.625 204 12701.02 11.40 54867.72 88888.00 2012-07-22 20:26:09.750 204 12701.08 11.40 54867.72 88888.00 2012-07-22 20:26:09.875 204 12701.02 11.35 54867.65 88888.00 2012-07-22 20:26:10.000 204 12701.05 11.32 54867.65 88888.00 2012-07-22 20:26:10.125 204 12701.17 11.40 54867.70 88888.00 2012-07-22 20:26:10.250 204 12701.17 11.43 54867.72 88888.00 2012-07-22 20:26:10.375 204 12701.20 11.38 54867.68 88888.00 2012-07-22 20:26:10.500 204 12701.20 11.35 54867.62 88888.00 2012-07-22 20:26:10.625 204 12701.27 11.35 54867.65 88888.00 2012-07-22 20:26:10.750 204 12701.33 11.38 54867.68 88888.00 2012-07-22 20:26:10.875 204 12701.30 11.30 54867.65 88888.00 2012-07-22 20:26:11.000 204 12701.25 11.25 54867.62 88888.00 2012-07-22 20:26:11.125 204 12701.27 11.28 54867.68 88888.00 2012-07-22 20:26:11.250 204 12701.33 11.30 54867.72 88888.00 2012-07-22 20:26:11.375 204 12701.35 11.28 54867.70 88888.00 2012-07-22 20:26:11.500 204 12701.30 11.22 54867.65 88888.00 2012-07-22 20:26:11.625 204 12701.30 11.25 54867.68 88888.00 2012-07-22 20:26:11.750 204 12701.38 11.30 54867.68 88888.00 2012-07-22 20:26:11.875 204 12701.38 11.25 54867.68 88888.00 2012-07-22 20:26:12.000 204 12701.35 11.25 54867.68 88888.00 2012-07-22 20:26:12.125 204 12701.38 11.25 54867.70 88888.00 2012-07-22 20:26:12.250 204 12701.40 11.25 54867.70 88888.00 2012-07-22 20:26:12.375 204 12701.40 11.22 54867.68 88888.00 2012-07-22 20:26:12.500 204 12701.42 11.22 54867.65 88888.00 2012-07-22 20:26:12.625 204 12701.48 11.22 54867.68 88888.00 2012-07-22 20:26:12.750 204 12701.48 11.20 54867.62 88888.00 2012-07-22 20:26:12.875 204 12701.55 11.20 54867.65 88888.00 2012-07-22 20:26:13.000 204 12701.58 11.20 54867.68 88888.00 2012-07-22 20:26:13.125 204 12701.60 11.20 54867.70 88888.00 2012-07-22 20:26:13.250 204 12701.60 11.20 54867.65 88888.00 2012-07-22 20:26:13.375 204 12701.62 11.20 54867.65 88888.00 2012-07-22 20:26:13.500 204 12701.65 11.15 54867.60 88888.00 2012-07-22 20:26:13.625 204 12701.65 11.18 54867.68 88888.00 2012-07-22 20:26:13.750 204 12701.67 11.18 54867.70 88888.00 2012-07-22 20:26:13.875 204 12701.65 11.20 54867.70 88888.00 2012-07-22 20:26:14.000 204 12701.67 11.20 54867.68 88888.00 2012-07-22 20:26:14.125 204 12701.75 11.20 54867.70 88888.00 2012-07-22 20:26:14.250 204 12701.70 11.12 54867.68 88888.00 2012-07-22 20:26:14.375 204 12701.73 11.12 54867.65 88888.00 2012-07-22 20:26:14.500 204 12701.75 11.12 54867.68 88888.00 2012-07-22 20:26:14.625 204 12701.77 11.12 54867.65 88888.00 2012-07-22 20:26:14.750 204 12701.70 11.10 54867.65 88888.00 2012-07-22 20:26:14.875 204 12701.77 11.12 54867.68 88888.00 2012-07-22 20:26:15.000 204 12701.88 11.15 54867.65 88888.00 2012-07-22 20:26:15.125 204 12701.92 11.12 54867.65 88888.00 2012-07-22 20:26:15.250 204 12701.98 11.12 54867.65 88888.00 2012-07-22 20:26:15.375 204 12702.02 11.15 54867.65 88888.00 2012-07-22 20:26:15.500 204 12702.02 11.15 54867.68 88888.00 2012-07-22 20:26:15.625 204 12702.00 11.15 54867.68 88888.00 2012-07-22 20:26:15.750 204 12701.98 11.12 54867.68 88888.00 2012-07-22 20:26:15.875 204 12701.90 11.10 54867.68 88888.00 2012-07-22 20:26:16.000 204 12701.95 11.10 54867.65 88888.00 2012-07-22 20:26:16.125 204 12702.00 11.12 54867.68 88888.00 2012-07-22 20:26:16.250 204 12702.08 11.18 54867.78 88888.00 2012-07-22 20:26:16.375 204 12702.02 11.18 54867.75 88888.00 2012-07-22 20:26:16.500 204 12701.92 11.12 54867.68 88888.00 2012-07-22 20:26:16.625 204 12701.98 11.12 54867.68 88888.00 2012-07-22 20:26:16.750 204 12702.08 11.18 54867.72 88888.00 2012-07-22 20:26:16.875 204 12702.05 11.20 54867.75 88888.00 2012-07-22 20:26:17.000 204 12702.02 11.18 54867.75 88888.00 2012-07-22 20:26:17.125 204 12702.02 11.15 54867.72 88888.00 2012-07-22 20:26:17.250 204 12702.10 11.18 54867.72 88888.00 2012-07-22 20:26:17.375 204 12702.23 11.18 54867.72 88888.00 2012-07-22 20:26:17.500 204 12702.27 11.20 54867.72 88888.00 2012-07-22 20:26:17.625 204 12702.25 11.18 54867.70 88888.00 2012-07-22 20:26:17.750 204 12702.23 11.15 54867.70 88888.00 2012-07-22 20:26:17.875 204 12702.25 11.20 54867.72 88888.00 2012-07-22 20:26:18.000 204 12702.25 11.20 54867.70 88888.00 2012-07-22 20:26:18.125 204 12702.17 11.18 54867.68 88888.00 2012-07-22 20:26:18.250 204 12702.17 11.18 54867.70 88888.00 2012-07-22 20:26:18.375 204 12702.23 11.22 54867.70 88888.00 2012-07-22 20:26:18.500 204 12702.27 11.20 54867.68 88888.00 2012-07-22 20:26:18.625 204 12702.30 11.20 54867.68 88888.00 2012-07-22 20:26:18.750 204 12702.27 11.20 54867.68 88888.00 2012-07-22 20:26:18.875 204 12702.30 11.25 54867.72 88888.00 2012-07-22 20:26:19.000 204 12702.25 11.25 54867.70 88888.00 2012-07-22 20:26:19.125 204 12702.20 11.25 54867.70 88888.00 2012-07-22 20:26:19.250 204 12702.23 11.25 54867.68 88888.00 2012-07-22 20:26:19.375 204 12702.25 11.22 54867.65 88888.00 2012-07-22 20:26:19.500 204 12702.27 11.25 54867.65 88888.00 2012-07-22 20:26:19.625 204 12702.33 11.30 54867.70 88888.00 2012-07-22 20:26:19.750 204 12702.33 11.35 54867.70 88888.00 2012-07-22 20:26:19.875 204 12702.27 11.35 54867.70 88888.00 2012-07-22 20:26:20.000 204 12702.25 11.32 54867.70 88888.00 2012-07-22 20:26:20.125 204 12702.30 11.35 54867.70 88888.00 2012-07-22 20:26:20.250 204 12702.35 11.38 54867.72 88888.00 2012-07-22 20:26:20.375 204 12702.35 11.38 54867.72 88888.00 2012-07-22 20:26:20.500 204 12702.33 11.40 54867.75 88888.00 2012-07-22 20:26:20.625 204 12702.48 11.40 54867.72 88888.00 2012-07-22 20:26:20.750 204 12702.52 11.43 54867.72 88888.00 2012-07-22 20:26:20.875 204 12702.40 11.43 54867.70 88888.00 2012-07-22 20:26:21.000 204 12702.33 11.38 54867.65 88888.00 2012-07-22 20:26:21.125 204 12702.40 11.38 54867.65 88888.00 2012-07-22 20:26:21.250 204 12702.48 11.45 54867.65 88888.00 2012-07-22 20:26:21.375 204 12702.48 11.47 54867.65 88888.00 2012-07-22 20:26:21.500 204 12702.42 11.50 54867.70 88888.00 2012-07-22 20:26:21.625 204 12702.48 11.50 54867.72 88888.00 2012-07-22 20:26:21.750 204 12702.50 11.53 54867.72 88888.00 2012-07-22 20:26:21.875 204 12702.52 11.53 54867.72 88888.00 2012-07-22 20:26:22.000 204 12702.55 11.57 54867.70 88888.00 2012-07-22 20:26:22.125 204 12702.52 11.57 54867.70 88888.00 2012-07-22 20:26:22.250 204 12702.52 11.60 54867.70 88888.00 2012-07-22 20:26:22.375 204 12702.58 11.68 54867.72 88888.00 2012-07-22 20:26:22.500 204 12702.60 11.72 54867.78 88888.00 2012-07-22 20:26:22.625 204 12702.55 11.78 54867.78 88888.00 2012-07-22 20:26:22.750 204 12702.52 11.78 54867.75 88888.00 2012-07-22 20:26:22.875 204 12702.52 11.75 54867.75 88888.00 2012-07-22 20:26:23.000 204 12702.58 11.75 54867.72 88888.00 2012-07-22 20:26:23.125 204 12702.58 11.78 54867.72 88888.00 2012-07-22 20:26:23.250 204 12702.55 11.78 54867.72 88888.00 2012-07-22 20:26:23.375 204 12702.58 11.75 54867.68 88888.00 2012-07-22 20:26:23.500 204 12702.58 11.80 54867.65 88888.00 2012-07-22 20:26:23.625 204 12702.58 11.80 54867.68 88888.00 2012-07-22 20:26:23.750 204 12702.58 11.80 54867.65 88888.00 2012-07-22 20:26:23.875 204 12702.55 11.82 54867.65 88888.00 2012-07-22 20:26:24.000 204 12702.60 11.88 54867.70 88888.00 2012-07-22 20:26:24.125 204 12702.73 11.90 54867.75 88888.00 2012-07-22 20:26:24.250 204 12702.67 11.90 54867.72 88888.00 2012-07-22 20:26:24.375 204 12702.65 11.93 54867.72 88888.00 2012-07-22 20:26:24.500 204 12702.62 11.95 54867.72 88888.00 2012-07-22 20:26:24.625 204 12702.65 11.90 54867.72 88888.00 2012-07-22 20:26:24.750 204 12702.67 11.95 54867.72 88888.00 2012-07-22 20:26:24.875 204 12702.62 12.00 54867.72 88888.00 2012-07-22 20:26:25.000 204 12702.67 12.00 54867.72 88888.00 2012-07-22 20:26:25.125 204 12702.70 11.97 54867.68 88888.00 2012-07-22 20:26:25.250 204 12702.70 12.03 54867.70 88888.00 2012-07-22 20:26:25.375 204 12702.75 12.07 54867.75 88888.00 2012-07-22 20:26:25.500 204 12702.77 12.05 54867.72 88888.00 2012-07-22 20:26:25.625 204 12702.70 12.05 54867.70 88888.00 2012-07-22 20:26:25.750 204 12702.73 12.12 54867.70 88888.00 2012-07-22 20:26:25.875 204 12702.73 12.12 54867.68 88888.00 2012-07-22 20:26:26.000 204 12702.67 12.15 54867.70 88888.00 2012-07-22 20:26:26.125 204 12702.62 12.12 54867.70 88888.00 2012-07-22 20:26:26.250 204 12702.65 12.18 54867.75 88888.00 2012-07-22 20:26:26.375 204 12702.67 12.18 54867.75 88888.00 2012-07-22 20:26:26.500 204 12702.73 12.20 54867.75 88888.00 2012-07-22 20:26:26.625 204 12702.70 12.25 54867.75 88888.00 2012-07-22 20:26:26.750 204 12702.65 12.28 54867.78 88888.00 2012-07-22 20:26:26.875 204 12702.62 12.28 54867.78 88888.00 2012-07-22 20:26:27.000 204 12702.67 12.30 54867.78 88888.00 2012-07-22 20:26:27.125 204 12702.67 12.32 54867.75 88888.00 2012-07-22 20:26:27.250 204 12702.60 12.30 54867.75 88888.00 2012-07-22 20:26:27.375 204 12702.60 12.35 54867.78 88888.00 2012-07-22 20:26:27.500 204 12702.62 12.40 54867.80 88888.00 2012-07-22 20:26:27.625 204 12702.60 12.40 54867.78 88888.00 2012-07-22 20:26:27.750 204 12702.55 12.40 54867.80 88888.00 2012-07-22 20:26:27.875 204 12702.60 12.40 54867.78 88888.00 2012-07-22 20:26:28.000 204 12702.67 12.47 54867.78 88888.00 2012-07-22 20:26:28.125 204 12702.70 12.47 54867.78 88888.00 2012-07-22 20:26:28.250 204 12702.67 12.47 54867.80 88888.00 2012-07-22 20:26:28.375 204 12702.75 12.47 54867.78 88888.00 2012-07-22 20:26:28.500 204 12702.73 12.47 54867.75 88888.00 2012-07-22 20:26:28.625 204 12702.73 12.50 54867.75 88888.00 2012-07-22 20:26:28.750 204 12702.70 12.55 54867.78 88888.00 2012-07-22 20:26:28.875 204 12702.73 12.57 54867.75 88888.00 2012-07-22 20:26:29.000 204 12702.77 12.57 54867.75 88888.00 2012-07-22 20:26:29.125 204 12702.83 12.60 54867.80 88888.00 2012-07-22 20:26:29.250 204 12702.77 12.60 54867.78 88888.00 2012-07-22 20:26:29.375 204 12702.75 12.60 54867.78 88888.00 2012-07-22 20:26:29.500 204 12702.75 12.62 54867.78 88888.00 2012-07-22 20:26:29.625 204 12702.70 12.62 54867.75 88888.00 2012-07-22 20:26:29.750 204 12702.70 12.57 54867.75 88888.00 2012-07-22 20:26:29.875 204 12702.70 12.60 54867.75 88888.00 2012-07-22 20:26:30.000 204 12702.77 12.65 54867.78 88888.00 2012-07-22 20:26:30.125 204 12702.75 12.68 54867.75 88888.00 2012-07-22 20:26:30.250 204 12702.77 12.68 54867.78 88888.00 2012-07-22 20:26:30.375 204 12702.83 12.68 54867.75 88888.00 2012-07-22 20:26:30.500 204 12702.85 12.68 54867.78 88888.00 2012-07-22 20:26:30.625 204 12702.77 12.70 54867.80 88888.00 2012-07-22 20:26:30.750 204 12702.73 12.75 54867.82 88888.00 2012-07-22 20:26:30.875 204 12702.73 12.78 54867.85 88888.00 2012-07-22 20:26:31.000 204 12702.77 12.78 54867.80 88888.00 2012-07-22 20:26:31.125 204 12702.75 12.78 54867.78 88888.00 2012-07-22 20:26:31.250 204 12702.70 12.75 54867.78 88888.00 2012-07-22 20:26:31.375 204 12702.75 12.78 54867.78 88888.00 2012-07-22 20:26:31.500 204 12702.73 12.80 54867.80 88888.00 2012-07-22 20:26:31.625 204 12702.70 12.80 54867.80 88888.00 2012-07-22 20:26:31.750 204 12702.70 12.80 54867.80 88888.00 2012-07-22 20:26:31.875 204 12702.70 12.78 54867.80 88888.00 2012-07-22 20:26:32.000 204 12702.67 12.78 54867.82 88888.00 2012-07-22 20:26:32.125 204 12702.70 12.82 54867.82 88888.00 2012-07-22 20:26:32.250 204 12702.62 12.80 54867.82 88888.00 2012-07-22 20:26:32.375 204 12702.62 12.80 54867.80 88888.00 2012-07-22 20:26:32.500 204 12702.65 12.88 54867.85 88888.00 2012-07-22 20:26:32.625 204 12702.73 12.88 54867.88 88888.00 2012-07-22 20:26:32.750 204 12702.75 12.88 54867.90 88888.00 2012-07-22 20:26:32.875 204 12702.70 12.88 54867.88 88888.00 2012-07-22 20:26:33.000 204 12702.65 12.85 54867.85 88888.00 2012-07-22 20:26:33.125 204 12702.70 12.85 54867.88 88888.00 2012-07-22 20:26:33.250 204 12702.65 12.82 54867.85 88888.00 2012-07-22 20:26:33.375 204 12702.62 12.82 54867.82 88888.00 2012-07-22 20:26:33.500 204 12702.60 12.85 54867.85 88888.00 2012-07-22 20:26:33.625 204 12702.60 12.90 54867.88 88888.00 2012-07-22 20:26:33.750 204 12702.67 12.88 54867.88 88888.00 2012-07-22 20:26:33.875 204 12702.67 12.85 54867.88 88888.00 2012-07-22 20:26:34.000 204 12702.60 12.90 54867.90 88888.00 2012-07-22 20:26:34.125 204 12702.58 12.95 54867.97 88888.00 2012-07-22 20:26:34.250 204 12702.67 12.97 54867.95 88888.00 2012-07-22 20:26:34.375 204 12702.65 12.95 54867.90 88888.00 2012-07-22 20:26:34.500 204 12702.62 12.93 54867.90 88888.00 2012-07-22 20:26:34.625 204 12702.58 12.93 54867.93 88888.00 2012-07-22 20:26:34.750 204 12702.55 12.95 54867.95 88888.00 2012-07-22 20:26:34.875 204 12702.55 12.95 54867.95 88888.00 2012-07-22 20:26:35.000 204 12702.55 12.95 54867.93 88888.00 2012-07-22 20:26:35.125 204 12702.60 12.97 54867.95 88888.00 2012-07-22 20:26:35.250 204 12702.52 12.95 54867.95 88888.00 2012-07-22 20:26:35.375 204 12702.50 12.90 54867.90 88888.00 2012-07-22 20:26:35.500 204 12702.50 12.93 54867.93 88888.00 2012-07-22 20:26:35.625 204 12702.55 13.00 54867.93 88888.00 2012-07-22 20:26:35.750 204 12702.48 12.93 54867.88 88888.00 2012-07-22 20:26:35.875 204 12702.45 12.90 54867.88 88888.00 2012-07-22 20:26:36.000 204 12702.50 12.95 54867.88 88888.00 2012-07-22 20:26:36.125 204 12702.48 12.97 54867.90 88888.00 2012-07-22 20:26:36.250 204 12702.45 12.95 54867.93 88888.00 2012-07-22 20:26:36.375 204 12702.45 12.93 54867.93 88888.00 2012-07-22 20:26:36.500 204 12702.48 12.97 54867.95 88888.00 2012-07-22 20:26:36.625 204 12702.50 12.97 54867.95 88888.00 2012-07-22 20:26:36.750 204 12702.50 12.97 54867.95 88888.00 2012-07-22 20:26:36.875 204 12702.50 13.00 54868.00 88888.00 2012-07-22 20:26:37.000 204 12702.50 13.00 54867.97 88888.00 2012-07-22 20:26:37.125 204 12702.48 13.03 54867.97 88888.00 2012-07-22 20:26:37.250 204 12702.40 12.97 54867.97 88888.00 2012-07-22 20:26:37.375 204 12702.35 13.00 54867.97 88888.00 2012-07-22 20:26:37.500 204 12702.35 13.00 54867.97 88888.00 2012-07-22 20:26:37.625 204 12702.38 13.00 54868.00 88888.00 2012-07-22 20:26:37.750 204 12702.35 13.00 54868.00 88888.00 2012-07-22 20:26:37.875 204 12702.33 13.07 54868.03 88888.00 2012-07-22 20:26:38.000 204 12702.35 13.07 54868.03 88888.00 2012-07-22 20:26:38.125 204 12702.30 13.07 54868.05 88888.00 2012-07-22 20:26:38.250 204 12702.23 13.07 54868.05 88888.00 2012-07-22 20:26:38.375 204 12702.27 13.07 54868.05 88888.00 2012-07-22 20:26:38.500 204 12702.27 13.05 54868.03 88888.00 2012-07-22 20:26:38.625 204 12702.20 13.03 54868.00 88888.00 2012-07-22 20:26:38.750 204 12702.17 13.05 54868.00 88888.00 2012-07-22 20:26:38.875 204 12702.12 13.05 54868.00 88888.00 2012-07-22 20:26:39.000 204 12702.15 13.10 54868.03 88888.00 2012-07-22 20:26:39.125 204 12702.15 13.12 54868.03 88888.00 2012-07-22 20:26:39.250 204 12702.10 13.07 54868.05 88888.00 2012-07-22 20:26:39.375 204 12702.08 13.07 54868.03 88888.00 2012-07-22 20:26:39.500 204 12702.05 13.10 54868.05 88888.00 2012-07-22 20:26:39.625 204 12701.98 13.10 54868.03 88888.00 2012-07-22 20:26:39.750 204 12701.95 13.12 54868.03 88888.00 2012-07-22 20:26:39.875 204 12701.92 13.12 54868.03 88888.00 2012-07-22 20:26:40.000 204 12701.90 13.12 54868.03 88888.00 2012-07-22 20:26:40.125 204 12701.85 13.12 54868.03 88888.00 2012-07-22 20:26:40.250 204 12701.83 13.15 54868.10 88888.00 2012-07-22 20:26:40.375 204 12701.92 13.20 54868.10 88888.00 2012-07-22 20:26:40.500 204 12701.92 13.20 54868.12 88888.00 2012-07-22 20:26:40.625 204 12701.85 13.18 54868.07 88888.00 2012-07-22 20:26:40.750 204 12701.77 13.18 54868.07 88888.00 2012-07-22 20:26:40.875 204 12701.80 13.18 54868.07 88888.00 2012-07-22 20:26:41.000 204 12701.77 13.10 54868.03 88888.00 2012-07-22 20:26:41.125 204 12701.80 13.12 54868.03 88888.00 2012-07-22 20:26:41.250 204 12701.80 13.18 54868.05 88888.00 2012-07-22 20:26:41.375 204 12701.75 13.15 54868.05 88888.00 2012-07-22 20:26:41.500 204 12701.70 13.12 54868.07 88888.00 2012-07-22 20:26:41.625 204 12701.73 13.20 54868.07 88888.00 2012-07-22 20:26:41.750 204 12701.80 13.20 54868.10 88888.00 2012-07-22 20:26:41.875 204 12701.77 13.22 54868.12 88888.00 2012-07-22 20:26:42.000 204 12701.70 13.22 54868.15 88888.00 2012-07-22 20:26:42.125 204 12701.65 13.25 54868.15 88888.00 2012-07-22 20:26:42.250 204 12701.62 13.28 54868.15 88888.00 2012-07-22 20:26:42.375 204 12701.67 13.25 54868.12 88888.00 2012-07-22 20:26:42.500 204 12701.73 13.25 54868.10 88888.00 2012-07-22 20:26:42.625 204 12701.67 13.25 54868.10 88888.00 2012-07-22 20:26:42.750 204 12701.62 13.28 54868.12 88888.00 2012-07-22 20:26:42.875 204 12701.60 13.28 54868.10 88888.00 2012-07-22 20:26:43.000 204 12701.62 13.30 54868.10 88888.00 2012-07-22 20:26:43.125 204 12701.60 13.35 54868.15 88888.00 2012-07-22 20:26:43.250 204 12701.58 13.35 54868.18 88888.00 2012-07-22 20:26:43.375 204 12701.60 13.38 54868.12 88888.00 2012-07-22 20:26:43.500 204 12701.55 13.28 54868.10 88888.00 2012-07-22 20:26:43.625 204 12701.48 13.32 54868.12 88888.00 2012-07-22 20:26:43.750 204 12701.50 13.40 54868.18 88888.00 2012-07-22 20:26:43.875 204 12701.50 13.38 54868.18 88888.00 2012-07-22 20:26:44.000 204 12701.48 13.40 54868.18 88888.00 2012-07-22 20:26:44.125 204 12701.45 13.47 54868.22 88888.00 2012-07-22 20:26:44.250 204 12701.27 13.38 54868.18 88888.00 2012-07-22 20:26:44.375 204 12701.25 13.38 54868.18 88888.00 2012-07-22 20:26:44.500 204 12701.25 13.45 54868.20 88888.00 2012-07-22 20:26:44.625 204 12701.25 13.45 54868.20 88888.00 2012-07-22 20:26:44.750 204 12701.25 13.43 54868.18 88888.00 2012-07-22 20:26:44.875 204 12701.23 13.43 54868.12 88888.00 2012-07-22 20:26:45.000 204 12701.25 13.45 54868.20 88888.00 2012-07-22 20:26:45.125 204 12701.27 13.50 54868.22 88888.00 2012-07-22 20:26:45.250 204 12701.27 13.60 54868.30 88888.00 2012-07-22 20:26:45.375 204 12701.27 13.60 54868.30 88888.00 2012-07-22 20:26:45.500 204 12701.27 13.60 54868.25 88888.00 2012-07-22 20:26:45.625 204 12701.25 13.55 54868.20 88888.00 2012-07-22 20:26:45.750 204 12701.17 13.60 54868.20 88888.00 2012-07-22 20:26:45.875 204 12701.23 13.65 54868.28 88888.00 2012-07-22 20:26:46.000 204 12701.25 13.60 54868.25 88888.00 2012-07-22 20:26:46.125 204 12701.20 13.60 54868.25 88888.00 2012-07-22 20:26:46.250 204 12701.10 13.60 54868.25 88888.00 2012-07-22 20:26:46.375 204 12701.12 13.60 54868.20 88888.00 2012-07-22 20:26:46.500 204 12701.08 13.60 54868.22 88888.00 2012-07-22 20:26:46.625 204 12701.05 13.62 54868.22 88888.00 2012-07-22 20:26:46.750 204 12701.08 13.68 54868.25 88888.00 2012-07-22 20:26:46.875 204 12701.00 13.70 54868.25 88888.00 2012-07-22 20:26:47.000 204 12700.90 13.65 54868.22 88888.00 2012-07-22 20:26:47.125 204 12700.88 13.65 54868.22 88888.00 2012-07-22 20:26:47.250 204 12700.85 13.68 54868.25 88888.00 2012-07-22 20:26:47.375 204 12700.92 13.70 54868.25 88888.00 2012-07-22 20:26:47.500 204 12700.92 13.78 54868.30 88888.00 2012-07-22 20:26:47.625 204 12700.98 13.82 54868.32 88888.00 2012-07-22 20:26:47.750 204 12700.95 13.80 54868.28 88888.00 2012-07-22 20:26:47.875 204 12700.95 13.82 54868.28 88888.00 2012-07-22 20:26:48.000 204 12700.92 13.82 54868.30 88888.00 2012-07-22 20:26:48.125 204 12700.92 13.85 54868.30 88888.00 2012-07-22 20:26:48.250 204 12700.85 13.85 54868.28 88888.00 2012-07-22 20:26:48.375 204 12700.88 13.88 54868.25 88888.00 2012-07-22 20:26:48.500 204 12700.88 13.88 54868.25 88888.00 2012-07-22 20:26:48.625 204 12700.85 13.90 54868.28 88888.00 2012-07-22 20:26:48.750 204 12700.85 13.90 54868.28 88888.00 2012-07-22 20:26:48.875 204 12700.83 13.95 54868.25 88888.00 2012-07-22 20:26:49.000 204 12700.77 13.93 54868.25 88888.00 2012-07-22 20:26:49.125 204 12700.77 13.90 54868.25 88888.00 2012-07-22 20:26:49.250 204 12700.77 13.93 54868.28 88888.00 2012-07-22 20:26:49.375 204 12700.80 13.97 54868.28 88888.00 2012-07-22 20:26:49.500 204 12700.75 14.05 54868.30 88888.00 2012-07-22 20:26:49.625 204 12700.67 14.03 54868.28 88888.00 2012-07-22 20:26:49.750 204 12700.73 14.03 54868.30 88888.00 2012-07-22 20:26:49.875 204 12700.77 14.03 54868.30 88888.00 2012-07-22 20:26:50.000 204 12700.80 14.05 54868.28 88888.00 2012-07-22 20:26:50.125 204 12700.77 14.07 54868.30 88888.00 2012-07-22 20:26:50.250 204 12700.73 14.10 54868.30 88888.00 2012-07-22 20:26:50.375 204 12700.75 14.10 54868.28 88888.00 2012-07-22 20:26:50.500 204 12700.75 14.12 54868.30 88888.00 2012-07-22 20:26:50.625 204 12700.75 14.18 54868.35 88888.00 2012-07-22 20:26:50.750 204 12700.73 14.20 54868.35 88888.00 2012-07-22 20:26:50.875 204 12700.70 14.22 54868.30 88888.00 2012-07-22 20:26:51.000 204 12700.73 14.25 54868.30 88888.00 2012-07-22 20:26:51.125 204 12700.62 14.22 54868.32 88888.00 2012-07-22 20:26:51.250 204 12700.52 14.25 54868.32 88888.00 2012-07-22 20:26:51.375 204 12700.58 14.28 54868.32 88888.00 2012-07-22 20:26:51.500 204 12700.55 14.32 54868.35 88888.00 2012-07-22 20:26:51.625 204 12700.50 14.32 54868.32 88888.00 2012-07-22 20:26:51.750 204 12700.45 14.35 54868.32 88888.00 2012-07-22 20:26:51.875 204 12700.45 14.35 54868.30 88888.00 2012-07-22 20:26:52.000 204 12700.45 14.32 54868.30 88888.00 2012-07-22 20:26:52.125 204 12700.50 14.35 54868.30 88888.00 2012-07-22 20:26:52.250 204 12700.42 14.35 54868.30 88888.00 2012-07-22 20:26:52.375 204 12700.42 14.38 54868.28 88888.00 2012-07-22 20:26:52.500 204 12700.42 14.43 54868.30 88888.00 2012-07-22 20:26:52.625 204 12700.48 14.45 54868.30 88888.00 2012-07-22 20:26:52.750 204 12700.48 14.47 54868.28 88888.00 2012-07-22 20:26:52.875 204 12700.45 14.53 54868.30 88888.00 2012-07-22 20:26:53.000 204 12700.48 14.57 54868.35 88888.00 2012-07-22 20:26:53.125 204 12700.40 14.55 54868.35 88888.00 2012-07-22 20:26:53.250 204 12700.40 14.55 54868.30 88888.00 2012-07-22 20:26:53.375 204 12700.45 14.53 54868.28 88888.00 2012-07-22 20:26:53.500 204 12700.40 14.55 54868.28 88888.00 2012-07-22 20:26:53.625 204 12700.38 14.60 54868.32 88888.00 2012-07-22 20:26:53.750 204 12700.45 14.68 54868.32 88888.00 2012-07-22 20:26:53.875 204 12700.50 14.62 54868.32 88888.00 2012-07-22 20:26:54.000 204 12700.50 14.62 54868.28 88888.00 2012-07-22 20:26:54.125 204 12700.50 14.65 54868.30 88888.00 2012-07-22 20:26:54.250 204 12700.45 14.68 54868.28 88888.00 2012-07-22 20:26:54.375 204 12700.42 14.70 54868.30 88888.00 2012-07-22 20:26:54.500 204 12700.35 14.75 54868.30 88888.00 2012-07-22 20:26:54.625 204 12700.30 14.72 54868.28 88888.00 2012-07-22 20:26:54.750 204 12700.33 14.75 54868.30 88888.00 2012-07-22 20:26:54.875 204 12700.27 14.75 54868.30 88888.00 2012-07-22 20:26:55.000 204 12700.25 14.80 54868.30 88888.00 2012-07-22 20:26:55.125 204 12700.33 14.80 54868.30 88888.00 2012-07-22 20:26:55.250 204 12700.33 14.85 54868.35 88888.00 2012-07-22 20:26:55.375 204 12700.33 14.93 54868.35 88888.00 2012-07-22 20:26:55.500 204 12700.35 14.97 54868.35 88888.00 2012-07-22 20:26:55.625 204 12700.38 14.97 54868.32 88888.00 2012-07-22 20:26:55.750 204 12700.35 14.93 54868.30 88888.00 2012-07-22 20:26:55.875 204 12700.33 14.95 54868.30 88888.00 2012-07-22 20:26:56.000 204 12700.38 15.00 54868.30 88888.00 2012-07-22 20:26:56.125 204 12700.38 14.97 54868.22 88888.00 2012-07-22 20:26:56.250 204 12700.33 14.95 54868.25 88888.00 2012-07-22 20:26:56.375 204 12700.33 15.03 54868.25 88888.00 2012-07-22 20:26:56.500 204 12700.38 15.10 54868.28 88888.00 2012-07-22 20:26:56.625 204 12700.45 15.18 54868.30 88888.00 2012-07-22 20:26:56.750 204 12700.42 15.12 54868.28 88888.00 2012-07-22 20:26:56.875 204 12700.35 15.12 54868.28 88888.00 2012-07-22 20:26:57.000 204 12700.33 15.12 54868.22 88888.00 2012-07-22 20:26:57.125 204 12700.35 15.15 54868.22 88888.00 2012-07-22 20:26:57.250 204 12700.38 15.20 54868.32 88888.00 2012-07-22 20:26:57.375 204 12700.35 15.18 54868.30 88888.00 2012-07-22 20:26:57.500 204 12700.30 15.20 54868.30 88888.00 2012-07-22 20:26:57.625 204 12700.33 15.18 54868.28 88888.00 2012-07-22 20:26:57.750 204 12700.42 15.25 54868.35 88888.00 2012-07-22 20:26:57.875 204 12700.45 15.32 54868.35 88888.00 2012-07-22 20:26:58.000 204 12700.40 15.30 54868.30 88888.00 2012-07-22 20:26:58.125 204 12700.33 15.28 54868.28 88888.00 2012-07-22 20:26:58.250 204 12700.30 15.22 54868.25 88888.00 2012-07-22 20:26:58.375 204 12700.33 15.28 54868.25 88888.00 2012-07-22 20:26:58.500 204 12700.30 15.30 54868.22 88888.00 2012-07-22 20:26:58.625 204 12700.38 15.35 54868.25 88888.00 2012-07-22 20:26:58.750 204 12700.30 15.32 54868.22 88888.00 2012-07-22 20:26:58.875 204 12700.35 15.40 54868.25 88888.00 2012-07-22 20:26:59.000 204 12700.35 15.40 54868.25 88888.00 2012-07-22 20:26:59.125 204 12700.35 15.43 54868.28 88888.00 2012-07-22 20:26:59.250 204 12700.30 15.45 54868.30 88888.00 2012-07-22 20:26:59.375 204 12700.30 15.43 54868.22 88888.00 2012-07-22 20:26:59.500 204 12700.25 15.43 54868.18 88888.00 2012-07-22 20:26:59.625 204 12700.40 15.47 54868.25 88888.00 2012-07-22 20:26:59.750 204 12700.48 15.50 54868.25 88888.00 2012-07-22 20:26:59.875 204 12700.55 15.47 54868.20 88888.00 2012-07-22 20:27:00.000 204 12700.52 15.47 54868.18 88888.00 2012-07-22 20:27:00.125 204 12700.55 15.53 54868.22 88888.00 2012-07-22 20:27:00.250 204 12700.50 15.60 54868.22 88888.00 2012-07-22 20:27:00.375 204 12700.58 15.60 54868.28 88888.00 2012-07-22 20:27:00.500 204 12700.60 15.65 54868.25 88888.00 2012-07-22 20:27:00.625 204 12700.62 15.65 54868.25 88888.00 2012-07-22 20:27:00.750 204 12700.60 15.68 54868.22 88888.00 2012-07-22 20:27:00.875 204 12700.62 15.68 54868.25 88888.00 2012-07-22 20:27:01.000 204 12700.67 15.62 54868.20 88888.00 2012-07-22 20:27:01.125 204 12700.62 15.62 54868.20 88888.00 2012-07-22 20:27:01.250 204 12700.62 15.65 54868.22 88888.00 2012-07-22 20:27:01.375 204 12700.70 15.68 54868.18 88888.00 2012-07-22 20:27:01.500 204 12700.62 15.68 54868.18 88888.00 2012-07-22 20:27:01.625 204 12700.58 15.68 54868.15 88888.00 2012-07-22 20:27:01.750 204 12700.62 15.70 54868.15 88888.00 2012-07-22 20:27:01.875 204 12700.67 15.70 54868.18 88888.00 2012-07-22 20:27:02.000 204 12700.60 15.72 54868.18 88888.00 2012-07-22 20:27:02.125 204 12700.60 15.75 54868.20 88888.00 2012-07-22 20:27:02.250 204 12700.58 15.72 54868.20 88888.00 2012-07-22 20:27:02.375 204 12700.58 15.75 54868.20 88888.00 2012-07-22 20:27:02.500 204 12700.52 15.78 54868.20 88888.00 2012-07-22 20:27:02.625 204 12700.55 15.80 54868.18 88888.00 2012-07-22 20:27:02.750 204 12700.62 15.82 54868.15 88888.00 2012-07-22 20:27:02.875 204 12700.65 15.80 54868.18 88888.00 2012-07-22 20:27:03.000 204 12700.65 15.82 54868.18 88888.00 2012-07-22 20:27:03.125 204 12700.58 15.78 54868.15 88888.00 2012-07-22 20:27:03.250 204 12700.58 15.78 54868.18 88888.00 2012-07-22 20:27:03.375 204 12700.70 15.85 54868.18 88888.00 2012-07-22 20:27:03.500 204 12700.77 15.85 54868.15 88888.00 2012-07-22 20:27:03.625 204 12700.75 15.85 54868.18 88888.00 2012-07-22 20:27:03.750 204 12700.73 15.90 54868.20 88888.00 2012-07-22 20:27:03.875 204 12700.75 15.90 54868.18 88888.00 2012-07-22 20:27:04.000 204 12700.77 15.90 54868.10 88888.00 2012-07-22 20:27:04.125 204 12700.73 15.90 54868.15 88888.00 2012-07-22 20:27:04.250 204 12700.77 15.88 54868.18 88888.00 2012-07-22 20:27:04.375 204 12700.80 15.85 54868.15 88888.00 2012-07-22 20:27:04.500 204 12700.80 15.85 54868.15 88888.00 2012-07-22 20:27:04.625 204 12700.83 15.88 54868.12 88888.00 2012-07-22 20:27:04.750 204 12700.83 15.85 54868.12 88888.00 2012-07-22 20:27:04.875 204 12700.85 15.80 54868.12 88888.00 2012-07-22 20:27:05.000 204 12700.90 15.78 54868.12 88888.00 2012-07-22 20:27:05.125 204 12700.92 15.85 54868.15 88888.00 2012-07-22 20:27:05.250 204 12700.92 15.93 54868.20 88888.00 2012-07-22 20:27:05.375 204 12700.92 15.93 54868.18 88888.00 2012-07-22 20:27:05.500 204 12700.88 15.80 54868.10 88888.00 2012-07-22 20:27:05.625 204 12700.88 15.80 54868.10 88888.00 2012-07-22 20:27:05.750 204 12700.92 15.85 54868.12 88888.00 2012-07-22 20:27:05.875 204 12701.00 15.90 54868.18 88888.00 2012-07-22 20:27:06.000 204 12701.00 15.90 54868.18 88888.00 2012-07-22 20:27:06.125 204 12700.98 15.88 54868.12 88888.00 2012-07-22 20:27:06.250 204 12700.95 15.80 54868.10 88888.00 2012-07-22 20:27:06.375 204 12701.08 15.88 54868.12 88888.00 2012-07-22 20:27:06.500 204 12701.12 15.90 54868.15 88888.00 2012-07-22 20:27:06.625 204 12701.08 15.88 54868.12 88888.00 2012-07-22 20:27:06.750 204 12701.02 15.90 54868.15 88888.00 2012-07-22 20:27:06.875 204 12701.10 15.90 54868.12 88888.00 2012-07-22 20:27:07.000 204 12701.10 15.85 54868.10 88888.00 2012-07-22 20:27:07.125 204 12701.12 15.88 54868.12 88888.00 2012-07-22 20:27:07.250 204 12701.20 15.85 54868.12 88888.00 2012-07-22 20:27:07.375 204 12701.23 15.88 54868.12 88888.00 2012-07-22 20:27:07.500 204 12701.20 15.85 54868.10 88888.00 2012-07-22 20:27:07.625 204 12701.15 15.85 54868.10 88888.00 2012-07-22 20:27:07.750 204 12701.15 15.82 54868.10 88888.00 2012-07-22 20:27:07.875 204 12701.20 15.82 54868.07 88888.00 2012-07-22 20:27:08.000 204 12701.20 15.82 54868.12 88888.00 2012-07-22 20:27:08.125 204 12701.17 15.78 54868.10 88888.00 2012-07-22 20:27:08.250 204 12701.17 15.75 54868.10 88888.00 2012-07-22 20:27:08.375 204 12701.23 15.82 54868.10 88888.00 2012-07-22 20:27:08.500 204 12701.17 15.75 54868.07 88888.00 2012-07-22 20:27:08.625 204 12701.23 15.78 54868.10 88888.00 2012-07-22 20:27:08.750 204 12701.27 15.78 54868.10 88888.00 2012-07-22 20:27:08.875 204 12701.27 15.75 54868.07 88888.00 2012-07-22 20:27:09.000 204 12701.23 15.72 54868.05 88888.00 2012-07-22 20:27:09.125 204 12701.27 15.70 54868.07 88888.00 2012-07-22 20:27:09.250 204 12701.23 15.68 54868.07 88888.00 2012-07-22 20:27:09.375 204 12701.25 15.65 54868.05 88888.00 2012-07-22 20:27:09.500 204 12701.27 15.65 54868.05 88888.00 2012-07-22 20:27:09.625 204 12701.30 15.68 54868.03 88888.00 2012-07-22 20:27:09.750 204 12701.42 15.72 54868.05 88888.00 2012-07-22 20:27:09.875 204 12701.48 15.75 54868.10 88888.00 2012-07-22 20:27:10.000 204 12701.45 15.75 54868.10 88888.00 2012-07-22 20:27:10.125 204 12701.42 15.72 54868.15 88888.00 2012-07-22 20:27:10.250 204 12701.38 15.68 54868.12 88888.00 2012-07-22 20:27:10.375 204 12701.40 15.68 54868.10 88888.00 2012-07-22 20:27:10.500 204 12701.38 15.65 54868.07 88888.00 2012-07-22 20:27:10.625 204 12701.42 15.62 54868.07 88888.00 2012-07-22 20:27:10.750 204 12701.50 15.62 54868.10 88888.00 2012-07-22 20:27:10.875 204 12701.45 15.57 54868.05 88888.00 2012-07-22 20:27:11.000 204 12701.40 15.57 54868.07 88888.00 2012-07-22 20:27:11.125 204 12701.42 15.57 54868.10 88888.00 2012-07-22 20:27:11.250 204 12701.45 15.50 54868.10 88888.00 2012-07-22 20:27:11.375 204 12701.50 15.47 54868.07 88888.00 2012-07-22 20:27:11.500 204 12701.52 15.50 54868.10 88888.00 2012-07-22 20:27:11.625 204 12701.55 15.57 54868.12 88888.00 2012-07-22 20:27:11.750 204 12701.52 15.55 54868.12 88888.00 2012-07-22 20:27:11.875 204 12701.42 15.43 54868.07 88888.00 2012-07-22 20:27:12.000 204 12701.45 15.45 54868.05 88888.00 2012-07-22 20:27:12.125 204 12701.50 15.40 54868.05 88888.00 2012-07-22 20:27:12.250 204 12701.52 15.40 54868.05 88888.00 2012-07-22 20:27:12.375 204 12701.55 15.45 54868.10 88888.00 2012-07-22 20:27:12.500 204 12701.55 15.43 54868.10 88888.00 2012-07-22 20:27:12.625 204 12701.62 15.38 54868.10 88888.00 2012-07-22 20:27:12.750 204 12701.62 15.40 54868.10 88888.00 2012-07-22 20:27:12.875 204 12701.65 15.38 54868.07 88888.00 2012-07-22 20:27:13.000 204 12701.58 15.32 54868.10 88888.00 2012-07-22 20:27:13.125 204 12701.58 15.30 54868.10 88888.00 2012-07-22 20:27:13.250 204 12701.55 15.32 54868.10 88888.00 2012-07-22 20:27:13.375 204 12701.58 15.28 54868.05 88888.00 2012-07-22 20:27:13.500 204 12701.55 15.25 54868.07 88888.00 2012-07-22 20:27:13.625 204 12701.62 15.30 54868.10 88888.00 2012-07-22 20:27:13.750 204 12701.58 15.25 54868.12 88888.00 2012-07-22 20:27:13.875 204 12701.58 15.22 54868.10 88888.00 2012-07-22 20:27:14.000 204 12701.58 15.22 54868.12 88888.00 2012-07-22 20:27:14.125 204 12701.58 15.22 54868.18 88888.00 2012-07-22 20:27:14.250 204 12701.52 15.18 54868.15 88888.00 2012-07-22 20:27:14.375 204 12701.48 15.12 54868.10 88888.00 2012-07-22 20:27:14.500 204 12701.45 15.12 54868.15 88888.00 2012-07-22 20:27:14.625 204 12701.48 15.18 54868.20 88888.00 2012-07-22 20:27:14.750 204 12701.55 15.18 54868.20 88888.00 2012-07-22 20:27:14.875 204 12701.52 15.10 54868.18 88888.00 2012-07-22 20:27:15.000 204 12701.48 15.10 54868.15 88888.00 2012-07-22 20:27:15.125 204 12701.40 15.10 54868.18 88888.00 2012-07-22 20:27:15.250 204 12701.40 15.05 54868.18 88888.00 2012-07-22 20:27:15.375 204 12701.50 15.07 54868.18 88888.00 2012-07-22 20:27:15.500 204 12701.55 15.10 54868.25 88888.00 2012-07-22 20:27:15.625 204 12701.50 15.05 54868.20 88888.00 2012-07-22 20:27:15.750 204 12701.50 15.03 54868.18 88888.00 2012-07-22 20:27:15.875 204 12701.45 14.97 54868.20 88888.00 2012-07-22 20:27:16.000 204 12701.48 14.97 54868.18 88888.00 2012-07-22 20:27:16.125 204 12701.52 15.00 54868.20 88888.00 2012-07-22 20:27:16.250 204 12701.33 14.90 54868.15 88888.00 2012-07-22 20:27:16.375 204 12701.30 14.85 54868.12 88888.00 2012-07-22 20:27:16.500 204 12701.33 14.88 54868.20 88888.00 2012-07-22 20:27:16.625 204 12701.35 14.90 54868.25 88888.00 2012-07-22 20:27:16.750 204 12701.25 14.82 54868.20 88888.00 2012-07-22 20:27:16.875 204 12701.25 14.82 54868.20 88888.00 2012-07-22 20:27:17.000 204 12701.27 14.82 54868.20 88888.00 2012-07-22 20:27:17.125 204 12701.30 14.80 54868.22 88888.00 2012-07-22 20:27:17.250 204 12701.27 14.80 54868.22 88888.00 2012-07-22 20:27:17.375 204 12701.25 14.75 54868.20 88888.00 2012-07-22 20:27:17.500 204 12701.23 14.72 54868.20 88888.00 2012-07-22 20:27:17.625 204 12701.23 14.70 54868.22 88888.00 2012-07-22 20:27:17.750 204 12701.25 14.72 54868.20 88888.00 2012-07-22 20:27:17.875 204 12701.20 14.68 54868.20 88888.00 2012-07-22 20:27:18.000 204 12701.17 14.65 54868.22 88888.00 2012-07-22 20:27:18.125 204 12701.15 14.65 54868.25 88888.00 2012-07-22 20:27:18.250 204 12701.15 14.62 54868.28 88888.00 2012-07-22 20:27:18.375 204 12701.20 14.65 54868.28 88888.00 2012-07-22 20:27:18.500 204 12701.23 14.65 54868.25 88888.00 2012-07-22 20:27:18.625 204 12701.25 14.65 54868.30 88888.00 2012-07-22 20:27:18.750 204 12701.30 14.60 54868.28 88888.00 2012-07-22 20:27:18.875 204 12701.27 14.55 54868.30 88888.00 2012-07-22 20:27:19.000 204 12701.25 14.55 54868.32 88888.00 2012-07-22 20:27:19.125 204 12701.25 14.57 54868.32 88888.00 2012-07-22 20:27:19.250 204 12701.20 14.45 54868.30 88888.00 2012-07-22 20:27:19.375 204 12701.17 14.45 54868.32 88888.00 2012-07-22 20:27:19.500 204 12701.17 14.43 54868.32 88888.00 2012-07-22 20:27:19.625 204 12701.15 14.40 54868.30 88888.00 2012-07-22 20:27:19.750 204 12701.10 14.38 54868.30 88888.00 2012-07-22 20:27:19.875 204 12701.08 14.40 54868.35 88888.00 2012-07-22 20:27:20.000 204 12701.08 14.40 54868.38 88888.00 2012-07-22 20:27:20.125 204 12701.05 14.38 54868.35 88888.00 2012-07-22 20:27:20.250 204 12701.05 14.30 54868.32 88888.00 2012-07-22 20:27:20.375 204 12701.02 14.28 54868.32 88888.00 2012-07-22 20:27:20.500 204 12701.05 14.32 54868.38 88888.00 2012-07-22 20:27:20.625 204 12701.15 14.30 54868.35 88888.00 2012-07-22 20:27:20.750 204 12701.05 14.28 54868.35 88888.00 2012-07-22 20:27:20.875 204 12700.95 14.22 54868.35 88888.00 2012-07-22 20:27:21.000 204 12701.00 14.22 54868.43 88888.00 2012-07-22 20:27:21.125 204 12701.08 14.25 54868.45 88888.00 2012-07-22 20:27:21.250 204 12701.02 14.20 54868.43 88888.00 2012-07-22 20:27:21.375 204 12701.00 14.15 54868.40 88888.00 2012-07-22 20:27:21.500 204 12700.98 14.10 54868.38 88888.00 2012-07-22 20:27:21.625 204 12701.02 14.05 54868.35 88888.00 2012-07-22 20:27:21.750 204 12701.02 14.05 54868.32 88888.00 2012-07-22 20:27:21.875 204 12700.98 14.05 54868.40 88888.00 2012-07-22 20:27:22.000 204 12700.92 14.03 54868.40 88888.00 2012-07-22 20:27:22.125 204 12700.92 13.97 54868.43 88888.00 2012-07-22 20:27:22.250 204 12700.95 13.97 54868.43 88888.00 2012-07-22 20:27:22.375 204 12700.98 13.97 54868.43 88888.00 2012-07-22 20:27:22.500 204 12700.98 13.97 54868.43 88888.00 2012-07-22 20:27:22.625 204 12700.92 13.97 54868.45 88888.00 2012-07-22 20:27:22.750 204 12700.92 13.93 54868.45 88888.00 2012-07-22 20:27:22.875 204 12700.95 13.88 54868.45 88888.00 2012-07-22 20:27:23.000 204 12700.92 13.85 54868.43 88888.00 2012-07-22 20:27:23.125 204 12700.88 13.88 54868.50 88888.00 2012-07-22 20:27:23.250 204 12700.85 13.82 54868.50 88888.00 2012-07-22 20:27:23.375 204 12700.85 13.78 54868.47 88888.00 2012-07-22 20:27:23.500 204 12700.85 13.78 54868.47 88888.00 2012-07-22 20:27:23.625 204 12700.80 13.75 54868.53 88888.00 2012-07-22 20:27:23.750 204 12700.73 13.78 54868.55 88888.00 2012-07-22 20:27:23.875 204 12700.73 13.72 54868.50 88888.00 2012-07-22 20:27:24.000 204 12700.75 13.70 54868.47 88888.00 2012-07-22 20:27:24.125 204 12700.73 13.62 54868.50 88888.00 2012-07-22 20:27:24.250 204 12700.70 13.57 54868.53 88888.00 2012-07-22 20:27:24.375 204 12700.73 13.57 54868.50 88888.00 2012-07-22 20:27:24.500 204 12700.77 13.57 54868.53 88888.00 2012-07-22 20:27:24.625 204 12700.73 13.53 54868.45 88888.00 2012-07-22 20:27:24.750 204 12700.73 13.55 54868.53 88888.00 2012-07-22 20:27:24.875 204 12700.73 13.55 54868.57 88888.00 2012-07-22 20:27:25.000 204 12700.70 13.50 54868.55 88888.00 2012-07-22 20:27:25.125 204 12700.70 13.43 54868.53 88888.00 2012-07-22 20:27:25.250 204 12700.70 13.35 54868.55 88888.00 2012-07-22 20:27:25.375 204 12700.70 13.32 54868.47 88888.00 2012-07-22 20:27:25.500 204 12700.70 13.30 54868.50 88888.00 2012-07-22 20:27:25.625 204 12700.73 13.38 54868.55 88888.00 2012-07-22 20:27:25.750 204 12700.80 13.40 54868.62 88888.00 2012-07-22 20:27:25.875 204 12700.83 13.40 54868.62 88888.00 2012-07-22 20:27:26.000 204 12700.85 13.35 54868.60 88888.00 2012-07-22 20:27:26.125 204 12700.80 13.28 54868.57 88888.00 2012-07-22 20:27:26.250 204 12700.77 13.22 54868.57 88888.00 2012-07-22 20:27:26.375 204 12700.85 13.22 54868.60 88888.00 2012-07-22 20:27:26.500 204 12700.80 13.18 54868.62 88888.00 2012-07-22 20:27:26.625 204 12700.77 13.18 54868.62 88888.00 2012-07-22 20:27:26.750 204 12700.73 13.18 54868.57 88888.00 2012-07-22 20:27:26.875 204 12700.65 13.10 54868.57 88888.00 2012-07-22 20:27:27.000 204 12700.62 13.03 54868.57 88888.00 2012-07-22 20:27:27.125 204 12700.67 13.05 54868.57 88888.00 2012-07-22 20:27:27.250 204 12700.73 13.05 54868.65 88888.00 2012-07-22 20:27:27.375 204 12700.75 13.05 54868.68 88888.00 2012-07-22 20:27:27.500 204 12700.65 12.97 54868.62 88888.00 2012-07-22 20:27:27.625 204 12700.65 12.93 54868.57 88888.00 2012-07-22 20:27:27.750 204 12700.73 12.93 54868.62 88888.00 2012-07-22 20:27:27.875 204 12700.75 12.95 54868.68 88888.00 2012-07-22 20:27:28.000 204 12700.75 12.93 54868.65 88888.00 2012-07-22 20:27:28.125 204 12700.75 12.85 54868.62 88888.00 2012-07-22 20:27:28.250 204 12700.73 12.80 54868.65 88888.00 2012-07-22 20:27:28.375 204 12700.80 12.78 54868.68 88888.00 2012-07-22 20:27:28.500 204 12700.83 12.82 54868.68 88888.00 2012-07-22 20:27:28.625 204 12700.88 12.75 54868.65 88888.00 2012-07-22 20:27:28.750 204 12700.85 12.70 54868.65 88888.00 2012-07-22 20:27:28.875 204 12700.85 12.70 54868.65 88888.00 2012-07-22 20:27:29.000 204 12700.83 12.72 54868.65 88888.00 2012-07-22 20:27:29.125 204 12700.80 12.68 54868.65 88888.00 2012-07-22 20:27:29.250 204 12700.85 12.62 54868.65 88888.00 2012-07-22 20:27:29.375 204 12700.95 12.62 54868.65 88888.00 2012-07-22 20:27:29.500 204 12700.92 12.55 54868.65 88888.00 2012-07-22 20:27:29.625 204 12700.92 12.57 54868.70 88888.00 2012-07-22 20:27:29.750 204 12700.92 12.53 54868.65 88888.00 2012-07-22 20:27:29.875 204 12700.90 12.47 54868.65 88888.00 2012-07-22 20:27:30.000 204 12700.88 12.47 54868.68 88888.00 2012-07-22 20:27:30.125 204 12700.95 12.50 54868.70 88888.00 2012-07-22 20:27:30.250 204 12700.95 12.40 54868.70 88888.00 2012-07-22 20:27:30.375 204 12700.95 12.38 54868.65 88888.00 2012-07-22 20:27:30.500 204 12700.90 12.30 54868.62 88888.00 2012-07-22 20:27:30.625 204 12700.88 12.25 54868.62 88888.00 2012-07-22 20:27:30.750 204 12701.02 12.28 54868.68 88888.00 2012-07-22 20:27:30.875 204 12701.02 12.28 54868.70 88888.00 2012-07-22 20:27:31.000 204 12701.00 12.18 54868.68 88888.00 2012-07-22 20:27:31.125 204 12701.05 12.18 54868.68 88888.00 2012-07-22 20:27:31.250 204 12701.02 12.15 54868.70 88888.00 2012-07-22 20:27:31.375 204 12701.02 12.15 54868.70 88888.00 2012-07-22 20:27:31.500 204 12701.02 12.07 54868.68 88888.00 2012-07-22 20:27:31.625 204 12701.02 12.07 54868.68 88888.00 2012-07-22 20:27:31.750 204 12701.08 12.03 54868.65 88888.00 2012-07-22 20:27:31.875 204 12701.17 12.00 54868.62 88888.00 2012-07-22 20:27:32.000 204 12701.23 12.00 54868.62 88888.00 2012-07-22 20:27:32.125 204 12701.23 12.03 54868.70 88888.00 2012-07-22 20:27:32.250 204 12701.17 11.97 54868.70 88888.00 2012-07-22 20:27:32.375 204 12701.20 11.95 54868.70 88888.00 2012-07-22 20:27:32.500 204 12701.20 11.95 54868.70 88888.00 2012-07-22 20:27:32.625 204 12701.20 11.93 54868.70 88888.00 2012-07-22 20:27:32.750 204 12701.17 11.82 54868.70 88888.00 2012-07-22 20:27:32.875 204 12701.23 11.80 54868.72 88888.00 2012-07-22 20:27:33.000 204 12701.30 11.82 54868.72 88888.00 2012-07-22 20:27:33.125 204 12701.33 11.82 54868.72 88888.00 2012-07-22 20:27:33.250 204 12701.27 11.78 54868.72 88888.00 2012-07-22 20:27:33.375 204 12701.35 11.80 54868.75 88888.00 2012-07-22 20:27:33.500 204 12701.38 11.78 54868.75 88888.00 2012-07-22 20:27:33.625 204 12701.38 11.72 54868.72 88888.00 2012-07-22 20:27:33.750 204 12701.38 11.70 54868.75 88888.00 2012-07-22 20:27:33.875 204 12701.38 11.68 54868.78 88888.00 2012-07-22 20:27:34.000 204 12701.42 11.68 54868.78 88888.00 2012-07-22 20:27:34.125 204 12701.42 11.65 54868.80 88888.00 2012-07-22 20:27:34.250 204 12701.42 11.57 54868.78 88888.00 2012-07-22 20:27:34.375 204 12701.42 11.57 54868.78 88888.00 2012-07-22 20:27:34.500 204 12701.40 11.57 54868.78 88888.00 2012-07-22 20:27:34.625 204 12701.42 11.55 54868.75 88888.00 2012-07-22 20:27:34.750 204 12701.38 11.55 54868.80 88888.00 2012-07-22 20:27:34.875 204 12701.38 11.45 54868.80 88888.00 2012-07-22 20:27:35.000 204 12701.40 11.40 54868.80 88888.00 2012-07-22 20:27:35.125 204 12701.50 11.45 54868.82 88888.00 2012-07-22 20:27:35.250 204 12701.52 11.43 54868.80 88888.00 2012-07-22 20:27:35.375 204 12701.50 11.35 54868.78 88888.00 2012-07-22 20:27:35.500 204 12701.52 11.38 54868.78 88888.00 2012-07-22 20:27:35.625 204 12701.60 11.40 54868.80 88888.00 2012-07-22 20:27:35.750 204 12701.62 11.40 54868.80 88888.00 2012-07-22 20:27:35.875 204 12701.58 11.32 54868.80 88888.00 2012-07-22 20:27:36.000 204 12701.65 11.32 54868.82 88888.00 2012-07-22 20:27:36.125 204 12701.62 11.35 54868.85 88888.00 2012-07-22 20:27:36.250 204 12701.52 11.32 54868.82 88888.00 2012-07-22 20:27:36.375 204 12701.50 11.28 54868.80 88888.00 2012-07-22 20:27:36.500 204 12701.50 11.25 54868.80 88888.00 2012-07-22 20:27:36.625 204 12701.52 11.25 54868.80 88888.00 2012-07-22 20:27:36.750 204 12701.52 11.25 54868.82 88888.00 2012-07-22 20:27:36.875 204 12701.52 11.22 54868.85 88888.00 2012-07-22 20:27:37.000 204 12701.50 11.18 54868.80 88888.00 2012-07-22 20:27:37.125 204 12701.48 11.18 54868.80 88888.00 2012-07-22 20:27:37.250 204 12701.55 11.20 54868.88 88888.00 2012-07-22 20:27:37.375 204 12701.60 11.20 54868.85 88888.00 2012-07-22 20:27:37.500 204 12701.67 11.18 54868.85 88888.00 2012-07-22 20:27:37.625 204 12701.67 11.15 54868.85 88888.00 2012-07-22 20:27:37.750 204 12701.60 11.18 54868.88 88888.00 2012-07-22 20:27:37.875 204 12701.52 11.15 54868.85 88888.00 2012-07-22 20:27:38.000 204 12701.48 11.12 54868.88 88888.00 2012-07-22 20:27:38.125 204 12701.50 11.18 54868.88 88888.00 2012-07-22 20:27:38.250 204 12701.55 11.12 54868.85 88888.00 2012-07-22 20:27:38.375 204 12701.52 11.10 54868.85 88888.00 2012-07-22 20:27:38.500 204 12701.55 11.10 54868.85 88888.00 2012-07-22 20:27:38.625 204 12701.60 11.10 54868.85 88888.00 2012-07-22 20:27:38.750 204 12701.67 11.12 54868.90 88888.00 2012-07-22 20:27:38.875 204 12701.65 11.12 54868.88 88888.00 2012-07-22 20:27:39.000 204 12701.67 11.10 54868.90 88888.00 2012-07-22 20:27:39.125 204 12701.62 11.10 54868.93 88888.00 2012-07-22 20:27:39.250 204 12701.60 11.07 54868.90 88888.00 2012-07-22 20:27:39.375 204 12701.65 11.12 54868.93 88888.00 2012-07-22 20:27:39.500 204 12701.65 11.12 54868.93 88888.00 2012-07-22 20:27:39.625 204 12701.60 11.05 54868.88 88888.00 2012-07-22 20:27:39.750 204 12701.58 10.97 54868.88 88888.00 2012-07-22 20:27:39.875 204 12701.60 11.03 54868.93 88888.00 2012-07-22 20:27:40.000 204 12701.60 11.05 54868.93 88888.00 2012-07-22 20:27:40.125 204 12701.58 11.03 54868.90 88888.00 2012-07-22 20:27:40.250 204 12701.50 11.00 54868.90 88888.00 2012-07-22 20:27:40.375 204 12701.52 11.03 54868.93 88888.00 2012-07-22 20:27:40.500 204 12701.58 11.07 54868.95 88888.00 2012-07-22 20:27:40.625 204 12701.60 11.07 54868.93 88888.00 2012-07-22 20:27:40.750 204 12701.55 11.05 54868.90 88888.00 2012-07-22 20:27:40.875 204 12701.55 11.05 54868.95 88888.00 2012-07-22 20:27:41.000 204 12701.55 11.05 54868.95 88888.00 2012-07-22 20:27:41.125 204 12701.60 11.05 54868.95 88888.00 2012-07-22 20:27:41.250 204 12701.55 11.03 54868.97 88888.00 2012-07-22 20:27:41.375 204 12701.48 11.00 54868.93 88888.00 2012-07-22 20:27:41.500 204 12701.38 10.95 54868.90 88888.00 2012-07-22 20:27:41.625 204 12701.35 10.97 54868.90 88888.00 2012-07-22 20:27:41.750 204 12701.48 11.00 54868.93 88888.00 2012-07-22 20:27:41.875 204 12701.58 11.05 54868.95 88888.00 2012-07-22 20:27:42.000 204 12701.55 11.03 54868.90 88888.00 2012-07-22 20:27:42.125 204 12701.52 11.03 54868.90 88888.00 2012-07-22 20:27:42.250 204 12701.52 11.00 54868.93 88888.00 2012-07-22 20:27:42.375 204 12701.52 11.03 54868.95 88888.00 2012-07-22 20:27:42.500 204 12701.48 11.05 54868.97 88888.00 2012-07-22 20:27:42.625 204 12701.48 11.07 54868.97 88888.00 2012-07-22 20:27:42.750 204 12701.58 11.15 54869.00 88888.00 2012-07-22 20:27:42.875 204 12701.62 11.10 54868.95 88888.00 2012-07-22 20:27:43.000 204 12701.62 11.10 54868.97 88888.00 2012-07-22 20:27:43.125 204 12701.65 11.07 54869.00 88888.00 2012-07-22 20:27:43.250 204 12701.67 11.05 54869.00 88888.00 2012-07-22 20:27:43.375 204 12701.65 11.07 54869.00 88888.00 2012-07-22 20:27:43.500 204 12701.60 11.10 54869.03 88888.00 2012-07-22 20:27:43.625 204 12701.60 11.12 54869.00 88888.00 2012-07-22 20:27:43.750 204 12701.55 11.10 54869.00 88888.00 2012-07-22 20:27:43.875 204 12701.50 11.07 54869.00 88888.00 2012-07-22 20:27:44.000 204 12701.48 11.05 54869.03 88888.00 2012-07-22 20:27:44.125 204 12701.50 11.07 54869.03 88888.00 2012-07-22 20:27:44.250 204 12701.45 11.05 54869.00 88888.00 2012-07-22 20:27:44.375 204 12701.42 11.00 54868.97 88888.00 2012-07-22 20:27:44.500 204 12701.45 11.03 54869.00 88888.00 2012-07-22 20:27:44.625 204 12701.42 11.05 54869.00 88888.00 2012-07-22 20:27:44.750 204 12701.35 11.03 54869.00 88888.00 2012-07-22 20:27:44.875 204 12701.35 11.05 54869.00 88888.00 2012-07-22 20:27:45.000 204 12701.38 11.05 54869.03 88888.00 2012-07-22 20:27:45.125 204 12701.40 11.03 54869.05 88888.00 2012-07-22 20:27:45.250 204 12701.38 11.03 54869.07 88888.00 2012-07-22 20:27:45.375 204 12701.42 11.07 54869.10 88888.00 2012-07-22 20:27:45.500 204 12701.45 11.10 54869.10 88888.00 2012-07-22 20:27:45.625 204 12701.40 11.10 54869.12 88888.00 2012-07-22 20:27:45.750 204 12701.30 11.07 54869.10 88888.00 2012-07-22 20:27:45.875 204 12701.27 11.10 54869.10 88888.00 2012-07-22 20:27:46.000 204 12701.42 11.12 54869.12 88888.00 2012-07-22 20:27:46.125 204 12701.42 11.10 54869.07 88888.00 2012-07-22 20:27:46.250 204 12701.35 11.05 54869.07 88888.00 2012-07-22 20:27:46.375 204 12701.40 11.10 54869.10 88888.00 2012-07-22 20:27:46.500 204 12701.38 11.07 54869.07 88888.00 2012-07-22 20:27:46.625 204 12701.27 11.05 54869.10 88888.00 2012-07-22 20:27:46.750 204 12701.35 11.07 54869.10 88888.00 2012-07-22 20:27:46.875 204 12701.40 11.07 54869.07 88888.00 2012-07-22 20:27:47.000 204 12701.38 11.07 54869.10 88888.00 2012-07-22 20:27:47.125 204 12701.33 11.10 54869.12 88888.00 2012-07-22 20:27:47.250 204 12701.27 11.12 54869.12 88888.00 2012-07-22 20:27:47.375 204 12701.33 11.15 54869.12 88888.00 2012-07-22 20:27:47.500 204 12701.35 11.12 54869.10 88888.00 2012-07-22 20:27:47.625 204 12701.27 11.07 54869.10 88888.00 2012-07-22 20:27:47.750 204 12701.30 11.05 54869.10 88888.00 2012-07-22 20:27:47.875 204 12701.33 11.07 54869.10 88888.00 2012-07-22 20:27:48.000 204 12701.35 11.10 54869.10 88888.00 2012-07-22 20:27:48.125 204 12701.33 11.05 54869.07 88888.00 2012-07-22 20:27:48.250 204 12701.30 11.05 54869.12 88888.00 2012-07-22 20:27:48.375 204 12701.35 11.12 54869.18 88888.00 2012-07-22 20:27:48.500 204 12701.33 11.12 54869.18 88888.00 2012-07-22 20:27:48.625 204 12701.27 11.07 54869.12 88888.00 2012-07-22 20:27:48.750 204 12701.33 11.10 54869.15 88888.00 2012-07-22 20:27:48.875 204 12701.42 11.10 54869.12 88888.00 2012-07-22 20:27:49.000 204 12701.45 11.07 54869.15 88888.00 2012-07-22 20:27:49.125 204 12701.50 11.15 54869.20 88888.00 2012-07-22 20:27:49.250 204 12701.40 11.15 54869.18 88888.00 2012-07-22 20:27:49.375 204 12701.33 11.10 54869.18 88888.00 2012-07-22 20:27:49.500 204 12701.27 11.07 54869.15 88888.00 2012-07-22 20:27:49.625 204 12701.35 11.12 54869.15 88888.00 2012-07-22 20:27:49.750 204 12701.42 11.12 54869.15 88888.00 2012-07-22 20:27:49.875 204 12701.45 11.10 54869.18 88888.00 2012-07-22 20:27:50.000 204 12701.38 11.07 54869.18 88888.00 2012-07-22 20:27:50.125 204 12701.35 11.05 54869.12 88888.00 2012-07-22 20:27:50.250 204 12701.38 11.03 54869.12 88888.00 2012-07-22 20:27:50.375 204 12701.45 11.10 54869.15 88888.00 2012-07-22 20:27:50.500 204 12701.50 11.12 54869.18 88888.00 2012-07-22 20:27:50.625 204 12701.48 11.10 54869.18 88888.00 2012-07-22 20:27:50.750 204 12701.45 11.07 54869.15 88888.00 2012-07-22 20:27:50.875 204 12701.42 11.07 54869.15 88888.00 2012-07-22 20:27:51.000 204 12701.40 11.05 54869.12 88888.00 2012-07-22 20:27:51.125 204 12701.40 11.03 54869.15 88888.00 2012-07-22 20:27:51.250 204 12701.35 11.00 54869.15 88888.00 2012-07-22 20:27:51.375 204 12701.40 11.05 54869.15 88888.00 2012-07-22 20:27:51.500 204 12701.50 11.10 54869.12 88888.00 2012-07-22 20:27:51.625 204 12701.50 11.05 54869.12 88888.00 2012-07-22 20:27:51.750 204 12701.48 11.03 54869.12 88888.00 2012-07-22 20:27:51.875 204 12701.52 11.03 54869.12 88888.00 2012-07-22 20:27:52.000 204 12701.58 11.05 54869.10 88888.00 2012-07-22 20:27:52.125 204 12701.60 11.03 54869.12 88888.00 2012-07-22 20:27:52.250 204 12701.55 11.05 54869.18 88888.00 2012-07-22 20:27:52.375 204 12701.58 11.03 54869.15 88888.00 2012-07-22 20:27:52.500 204 12701.58 11.00 54869.15 88888.00 2012-07-22 20:27:52.625 204 12701.62 11.07 54869.20 88888.00 2012-07-22 20:27:52.750 204 12701.65 11.10 54869.20 88888.00 2012-07-22 20:27:52.875 204 12701.65 11.07 54869.18 88888.00 2012-07-22 20:27:53.000 204 12701.67 11.03 54869.12 88888.00 2012-07-22 20:27:53.125 204 12701.70 10.97 54869.15 88888.00 2012-07-22 20:27:53.250 204 12701.65 10.97 54869.15 88888.00 2012-07-22 20:27:53.375 204 12701.65 10.93 54869.15 88888.00 2012-07-22 20:27:53.500 204 12701.60 10.93 54869.15 88888.00 2012-07-22 20:27:53.625 204 12701.60 10.93 54869.12 88888.00 2012-07-22 20:27:53.750 204 12701.60 10.95 54869.12 88888.00 2012-07-22 20:27:53.875 204 12701.65 11.00 54869.15 88888.00 2012-07-22 20:27:54.000 204 12701.67 10.97 54869.15 88888.00 2012-07-22 20:27:54.125 204 12701.65 10.97 54869.15 88888.00 2012-07-22 20:27:54.250 204 12701.65 10.95 54869.15 88888.00 2012-07-22 20:27:54.375 204 12701.70 10.95 54869.12 88888.00 2012-07-22 20:27:54.500 204 12701.67 10.90 54869.10 88888.00 2012-07-22 20:27:54.625 204 12701.73 10.93 54869.10 88888.00 2012-07-22 20:27:54.750 204 12701.77 10.95 54869.15 88888.00 2012-07-22 20:27:54.875 204 12701.80 10.97 54869.18 88888.00 2012-07-22 20:27:55.000 204 12701.77 11.00 54869.22 88888.00 2012-07-22 20:27:55.125 204 12701.73 11.00 54869.20 88888.00 2012-07-22 20:27:55.250 204 12701.67 10.97 54869.20 88888.00 2012-07-22 20:27:55.375 204 12701.75 11.00 54869.18 88888.00 2012-07-22 20:27:55.500 204 12701.80 10.97 54869.18 88888.00 2012-07-22 20:27:55.625 204 12701.80 10.95 54869.18 88888.00 2012-07-22 20:27:55.750 204 12701.77 10.95 54869.20 88888.00 2012-07-22 20:27:55.875 204 12701.85 11.03 54869.22 88888.00 2012-07-22 20:27:56.000 204 12701.85 11.00 54869.20 88888.00 2012-07-22 20:27:56.125 204 12701.85 10.93 54869.15 88888.00 2012-07-22 20:27:56.250 204 12701.83 10.97 54869.20 88888.00 2012-07-22 20:27:56.375 204 12701.88 11.00 54869.18 88888.00 2012-07-22 20:27:56.500 204 12701.85 10.97 54869.18 88888.00 2012-07-22 20:27:56.625 204 12701.88 11.00 54869.22 88888.00 2012-07-22 20:27:56.750 204 12701.90 11.00 54869.20 88888.00 2012-07-22 20:27:56.875 204 12701.90 11.00 54869.22 88888.00 2012-07-22 20:27:57.000 204 12701.80 10.97 54869.20 88888.00 2012-07-22 20:27:57.125 204 12701.83 11.00 54869.22 88888.00 2012-07-22 20:27:57.250 204 12701.85 11.00 54869.20 88888.00 2012-07-22 20:27:57.375 204 12701.90 10.93 54869.15 88888.00 2012-07-22 20:27:57.500 204 12701.90 10.93 54869.18 88888.00 2012-07-22 20:27:57.625 204 12701.92 11.00 54869.20 88888.00 2012-07-22 20:27:57.750 204 12701.92 11.05 54869.22 88888.00 2012-07-22 20:27:57.875 204 12701.95 11.05 54869.22 88888.00 2012-07-22 20:27:58.000 204 12701.88 10.97 54869.18 88888.00 2012-07-22 20:27:58.125 204 12701.85 11.00 54869.22 88888.00 2012-07-22 20:27:58.250 204 12701.85 11.00 54869.22 88888.00 2012-07-22 20:27:58.375 204 12701.83 11.00 54869.22 88888.00 2012-07-22 20:27:58.500 204 12701.88 10.95 54869.22 88888.00 2012-07-22 20:27:58.625 204 12701.92 10.95 54869.22 88888.00 2012-07-22 20:27:58.750 204 12701.92 11.00 54869.22 88888.00 2012-07-22 20:27:58.875 204 12701.92 10.97 54869.22 88888.00 2012-07-22 20:27:59.000 204 12701.88 10.97 54869.20 88888.00 2012-07-22 20:27:59.125 204 12701.85 11.00 54869.22 88888.00 2012-07-22 20:27:59.250 204 12701.88 10.97 54869.22 88888.00 2012-07-22 20:27:59.375 204 12701.92 10.97 54869.20 88888.00 2012-07-22 20:27:59.500 204 12701.92 10.97 54869.25 88888.00 2012-07-22 20:27:59.625 204 12701.88 11.00 54869.25 88888.00 2012-07-22 20:27:59.750 204 12701.92 11.03 54869.25 88888.00 2012-07-22 20:27:59.875 204 12701.98 11.07 54869.28 88888.00 2012-07-22 20:28:00.000 204 12701.98 11.05 54869.25 88888.00 2012-07-22 20:28:00.125 204 12701.95 11.03 54869.25 88888.00 2012-07-22 20:28:00.250 204 12701.90 11.00 54869.22 88888.00 2012-07-22 20:28:00.375 204 12701.92 11.05 54869.22 88888.00 2012-07-22 20:28:00.500 204 12701.85 11.10 54869.28 88888.00 2012-07-22 20:28:00.625 204 12701.88 11.05 54869.25 88888.00 2012-07-22 20:28:00.750 204 12701.85 11.07 54869.28 88888.00 2012-07-22 20:28:00.875 204 12701.75 11.05 54869.28 88888.00 2012-07-22 20:28:01.000 204 12701.73 11.07 54869.28 88888.00 2012-07-22 20:28:01.125 204 12701.80 11.12 54869.30 88888.00 2012-07-22 20:28:01.250 204 12701.77 11.10 54869.28 88888.00 2012-07-22 20:28:01.375 204 12701.70 11.10 54869.25 88888.00 2012-07-22 20:28:01.500 204 12701.67 11.10 54869.25 88888.00 2012-07-22 20:28:01.625 204 12701.67 11.07 54869.22 88888.00 2012-07-22 20:28:01.750 204 12701.70 11.10 54869.28 88888.00 2012-07-22 20:28:01.875 204 12701.80 11.18 54869.32 88888.00 2012-07-22 20:28:02.000 204 12701.80 11.18 54869.32 88888.00 2012-07-22 20:28:02.125 204 12701.77 11.18 54869.32 88888.00 2012-07-22 20:28:02.250 204 12701.70 11.12 54869.32 88888.00 2012-07-22 20:28:02.375 204 12701.67 11.12 54869.32 88888.00 2012-07-22 20:28:02.500 204 12701.67 11.18 54869.30 88888.00 2012-07-22 20:28:02.625 204 12701.67 11.15 54869.30 88888.00 2012-07-22 20:28:02.750 204 12701.65 11.18 54869.30 88888.00 2012-07-22 20:28:02.875 204 12701.60 11.15 54869.30 88888.00 2012-07-22 20:28:03.000 204 12701.55 11.12 54869.28 88888.00 2012-07-22 20:28:03.125 204 12701.58 11.18 54869.30 88888.00 2012-07-22 20:28:03.250 204 12701.58 11.18 54869.30 88888.00 2012-07-22 20:28:03.375 204 12701.55 11.15 54869.30 88888.00 2012-07-22 20:28:03.500 204 12701.50 11.20 54869.35 88888.00 2012-07-22 20:28:03.625 204 12701.50 11.22 54869.35 88888.00 2012-07-22 20:28:03.750 204 12701.50 11.18 54869.35 88888.00 2012-07-22 20:28:03.875 204 12701.55 11.20 54869.32 88888.00 2012-07-22 20:28:04.000 204 12701.55 11.20 54869.32 88888.00 2012-07-22 20:28:04.125 204 12701.52 11.22 54869.35 88888.00 2012-07-22 20:28:04.250 204 12701.48 11.20 54869.38 88888.00 2012-07-22 20:28:04.375 204 12701.52 11.22 54869.35 88888.00 2012-07-22 20:28:04.500 204 12701.52 11.22 54869.35 88888.00 2012-07-22 20:28:04.625 204 12701.45 11.25 54869.35 88888.00 2012-07-22 20:28:04.750 204 12701.40 11.25 54869.35 88888.00 2012-07-22 20:28:04.875 204 12701.50 11.30 54869.38 88888.00 2012-07-22 20:28:05.000 204 12701.52 11.30 54869.40 88888.00 2012-07-22 20:28:05.125 204 12701.40 11.25 54869.35 88888.00 2012-07-22 20:28:05.250 204 12701.30 11.22 54869.35 88888.00 2012-07-22 20:28:05.375 204 12701.27 11.30 54869.38 88888.00 2012-07-22 20:28:05.500 204 12701.33 11.32 54869.40 88888.00 2012-07-22 20:28:05.625 204 12701.38 11.35 54869.40 88888.00 2012-07-22 20:28:05.750 204 12701.30 11.32 54869.40 88888.00 2012-07-22 20:28:05.875 204 12701.23 11.30 54869.38 88888.00 2012-07-22 20:28:06.000 204 12701.25 11.28 54869.38 88888.00 2012-07-22 20:28:06.125 204 12701.30 11.28 54869.40 88888.00 2012-07-22 20:28:06.250 204 12701.20 11.22 54869.35 88888.00 2012-07-22 20:28:06.375 204 12701.20 11.28 54869.38 88888.00 2012-07-22 20:28:06.500 204 12701.25 11.30 54869.38 88888.00 2012-07-22 20:28:06.625 204 12701.25 11.30 54869.38 88888.00 2012-07-22 20:28:06.750 204 12701.25 11.35 54869.40 88888.00 2012-07-22 20:28:06.875 204 12701.23 11.40 54869.45 88888.00 2012-07-22 20:28:07.000 204 12701.20 11.40 54869.43 88888.00 2012-07-22 20:28:07.125 204 12701.10 11.35 54869.43 88888.00 2012-07-22 20:28:07.250 204 12701.05 11.32 54869.40 88888.00 2012-07-22 20:28:07.375 204 12701.05 11.38 54869.40 88888.00 2012-07-22 20:28:07.500 204 12701.05 11.35 54869.38 88888.00 2012-07-22 20:28:07.625 204 12701.00 11.35 54869.40 88888.00 2012-07-22 20:28:07.750 204 12701.00 11.38 54869.40 88888.00 2012-07-22 20:28:07.875 204 12700.90 11.40 54869.40 88888.00 2012-07-22 20:28:08.000 204 12700.85 11.35 54869.35 88888.00 2012-07-22 20:28:08.125 204 12700.88 11.38 54869.40 88888.00 2012-07-22 20:28:08.250 204 12700.90 11.45 54869.45 88888.00 2012-07-22 20:28:08.375 204 12700.98 11.53 54869.50 88888.00 2012-07-22 20:28:08.500 204 12700.92 11.50 54869.45 88888.00 2012-07-22 20:28:08.625 204 12700.90 11.47 54869.43 88888.00 2012-07-22 20:28:08.750 204 12700.85 11.45 54869.40 88888.00 2012-07-22 20:28:08.875 204 12700.80 11.50 54869.43 88888.00 2012-07-22 20:28:09.000 204 12700.80 11.53 54869.45 88888.00 2012-07-22 20:28:09.125 204 12700.83 11.50 54869.50 88888.00 2012-07-22 20:28:09.250 204 12700.80 11.47 54869.47 88888.00 2012-07-22 20:28:09.375 204 12700.77 11.50 54869.45 88888.00 2012-07-22 20:28:09.500 204 12700.80 11.53 54869.45 88888.00 2012-07-22 20:28:09.625 204 12700.77 11.50 54869.40 88888.00 2012-07-22 20:28:09.750 204 12700.73 11.45 54869.40 88888.00 2012-07-22 20:28:09.875 204 12700.65 11.45 54869.40 88888.00 2012-07-22 20:28:10.000 204 12700.60 11.47 54869.40 88888.00 2012-07-22 20:28:10.125 204 12700.60 11.50 54869.45 88888.00 2012-07-22 20:28:10.250 204 12700.62 11.53 54869.45 88888.00 2012-07-22 20:28:10.375 204 12700.55 11.53 54869.40 88888.00 2012-07-22 20:28:10.500 204 12700.52 11.47 54869.43 88888.00 2012-07-22 20:28:10.625 204 12700.58 11.55 54869.43 88888.00 2012-07-22 20:28:10.750 204 12700.60 11.57 54869.43 88888.00 2012-07-22 20:28:10.875 204 12700.58 11.55 54869.43 88888.00 2012-07-22 20:28:11.000 204 12700.55 11.60 54869.45 88888.00 2012-07-22 20:28:11.125 204 12700.52 11.65 54869.50 88888.00 2012-07-22 20:28:11.250 204 12700.48 11.62 54869.47 88888.00 2012-07-22 20:28:11.375 204 12700.45 11.65 54869.45 88888.00 2012-07-22 20:28:11.500 204 12700.38 11.68 54869.47 88888.00 2012-07-22 20:28:11.625 204 12700.38 11.65 54869.47 88888.00 2012-07-22 20:28:11.750 204 12700.42 11.65 54869.47 88888.00 2012-07-22 20:28:11.875 204 12700.45 11.68 54869.47 88888.00 2012-07-22 20:28:12.000 204 12700.40 11.68 54869.47 88888.00 2012-07-22 20:28:12.125 204 12700.33 11.68 54869.47 88888.00 2012-07-22 20:28:12.250 204 12700.27 11.68 54869.47 88888.00 2012-07-22 20:28:12.375 204 12700.33 11.65 54869.45 88888.00 2012-07-22 20:28:12.500 204 12700.33 11.65 54869.40 88888.00 2012-07-22 20:28:12.625 204 12700.25 11.65 54869.38 88888.00 2012-07-22 20:28:12.750 204 12700.25 11.72 54869.45 88888.00 2012-07-22 20:28:12.875 204 12700.23 11.75 54869.45 88888.00 2012-07-22 20:28:13.000 204 12700.20 11.75 54869.43 88888.00 2012-07-22 20:28:13.125 204 12700.27 11.75 54869.45 88888.00 2012-07-22 20:28:13.250 204 12700.38 11.72 54869.45 88888.00 2012-07-22 20:28:13.375 204 12700.40 11.78 54869.45 88888.00 2012-07-22 20:28:13.500 204 12700.30 11.78 54869.43 88888.00 2012-07-22 20:28:13.625 204 12700.20 11.72 54869.45 88888.00 2012-07-22 20:28:13.750 204 12700.17 11.70 54869.43 88888.00 2012-07-22 20:28:13.875 204 12700.15 11.75 54869.45 88888.00 2012-07-22 20:28:14.000 204 12700.12 11.82 54869.45 88888.00 2012-07-22 20:28:14.125 204 12700.20 11.88 54869.50 88888.00 2012-07-22 20:28:14.250 204 12700.20 11.88 54869.53 88888.00 2012-07-22 20:28:14.375 204 12700.20 11.90 54869.50 88888.00 2012-07-22 20:28:14.500 204 12700.12 11.88 54869.50 88888.00 2012-07-22 20:28:14.625 204 12700.05 11.90 54869.50 88888.00 2012-07-22 20:28:14.750 204 12700.05 11.90 54869.50 88888.00 2012-07-22 20:28:14.875 204 12700.08 11.93 54869.53 88888.00 2012-07-22 20:28:15.000 204 12700.12 11.97 54869.55 88888.00 2012-07-22 20:28:15.125 204 12700.27 12.10 54869.62 88888.00 2012-07-22 20:28:15.250 204 12700.12 11.95 54869.53 88888.00 2012-07-22 20:28:15.375 204 12700.02 11.90 54869.45 88888.00 2012-07-22 20:28:15.500 204 12700.05 11.95 54869.45 88888.00 2012-07-22 20:28:15.625 204 12700.05 11.97 54869.47 88888.00 2012-07-22 20:28:15.750 204 12700.08 12.00 54869.50 88888.00 2012-07-22 20:28:15.875 204 12700.08 12.00 54869.47 88888.00 2012-07-22 20:28:16.000 204 12700.10 12.00 54869.50 88888.00 2012-07-22 20:28:16.125 204 12700.05 12.05 54869.53 88888.00 2012-07-22 20:28:16.250 204 12700.00 12.03 54869.47 88888.00 2012-07-22 20:28:16.375 204 12700.02 12.03 54869.45 88888.00 2012-07-22 20:28:16.500 204 12700.05 12.00 54869.43 88888.00 2012-07-22 20:28:16.625 204 12700.08 12.05 54869.45 88888.00 2012-07-22 20:28:16.750 204 12700.10 12.05 54869.45 88888.00 2012-07-22 20:28:16.875 204 12700.10 12.07 54869.45 88888.00 2012-07-22 20:28:17.000 204 12700.05 12.05 54869.43 88888.00 2012-07-22 20:28:17.125 204 12699.95 12.00 54869.38 88888.00 2012-07-22 20:28:17.250 204 12699.98 12.05 54869.43 88888.00 2012-07-22 20:28:17.375 204 12700.02 12.12 54869.45 88888.00 2012-07-22 20:28:17.500 204 12700.05 12.15 54869.43 88888.00 2012-07-22 20:28:17.625 204 12700.00 12.12 54869.45 88888.00 2012-07-22 20:28:17.750 204 12699.98 12.18 54869.50 88888.00 2012-07-22 20:28:17.875 204 12699.98 12.18 54869.45 88888.00 2012-07-22 20:28:18.000 204 12699.95 12.18 54869.47 88888.00 2012-07-22 20:28:18.125 204 12699.98 12.22 54869.50 88888.00 2012-07-22 20:28:18.250 204 12699.95 12.20 54869.45 88888.00 2012-07-22 20:28:18.375 204 12699.98 12.18 54869.43 88888.00 2012-07-22 20:28:18.500 204 12700.02 12.25 54869.47 88888.00 2012-07-22 20:28:18.625 204 12700.00 12.30 54869.50 88888.00 2012-07-22 20:28:18.750 204 12699.92 12.32 54869.50 88888.00 2012-07-22 20:28:18.875 204 12699.88 12.28 54869.50 88888.00 2012-07-22 20:28:19.000 204 12699.88 12.30 54869.47 88888.00 2012-07-22 20:28:19.125 204 12699.88 12.30 54869.47 88888.00 2012-07-22 20:28:19.250 204 12699.85 12.30 54869.45 88888.00 2012-07-22 20:28:19.375 204 12699.90 12.32 54869.47 88888.00 2012-07-22 20:28:19.500 204 12699.95 12.35 54869.47 88888.00 2012-07-22 20:28:19.625 204 12699.95 12.38 54869.47 88888.00 2012-07-22 20:28:19.750 204 12699.98 12.43 54869.50 88888.00 2012-07-22 20:28:19.875 204 12699.92 12.43 54869.47 88888.00 2012-07-22 20:28:20.000 204 12699.88 12.45 54869.47 88888.00 2012-07-22 20:28:20.125 204 12699.92 12.47 54869.47 88888.00 2012-07-22 20:28:20.250 204 12699.90 12.40 54869.43 88888.00 2012-07-22 20:28:20.375 204 12699.92 12.43 54869.40 88888.00 2012-07-22 20:28:20.500 204 12699.90 12.47 54869.45 88888.00 2012-07-22 20:28:20.625 204 12699.80 12.55 54869.47 88888.00 2012-07-22 20:28:20.750 204 12699.80 12.55 54869.45 88888.00 2012-07-22 20:28:20.875 204 12699.85 12.57 54869.47 88888.00 2012-07-22 20:28:21.000 204 12699.88 12.53 54869.47 88888.00 2012-07-22 20:28:21.125 204 12699.85 12.53 54869.47 88888.00 2012-07-22 20:28:21.250 204 12699.85 12.53 54869.45 88888.00 2012-07-22 20:28:21.375 204 12699.90 12.57 54869.45 88888.00 2012-07-22 20:28:21.500 204 12699.95 12.70 54869.50 88888.00 2012-07-22 20:28:21.625 204 12699.92 12.70 54869.50 88888.00 2012-07-22 20:28:21.750 204 12699.88 12.72 54869.47 88888.00 2012-07-22 20:28:21.875 204 12699.85 12.70 54869.40 88888.00 2012-07-22 20:28:22.000 204 12699.83 12.68 54869.38 88888.00 2012-07-22 20:28:22.125 204 12699.83 12.72 54869.40 88888.00 2012-07-22 20:28:22.250 204 12699.88 12.78 54869.53 88888.00 2012-07-22 20:28:22.375 204 12699.98 12.85 54869.55 88888.00 2012-07-22 20:28:22.500 204 12699.90 12.80 54869.50 88888.00 2012-07-22 20:28:22.625 204 12699.73 12.72 54869.40 88888.00 2012-07-22 20:28:22.750 204 12699.70 12.75 54869.40 88888.00 2012-07-22 20:28:22.875 204 12699.77 12.80 54869.40 88888.00 2012-07-22 20:28:23.000 204 12699.80 12.85 54869.40 88888.00 2012-07-22 20:28:23.125 204 12699.77 12.85 54869.43 88888.00 2012-07-22 20:28:23.250 204 12699.77 12.88 54869.43 88888.00 2012-07-22 20:28:23.375 204 12699.85 12.85 54869.40 88888.00 2012-07-22 20:28:23.500 204 12699.90 12.90 54869.38 88888.00 2012-07-22 20:28:23.625 204 12699.95 12.93 54869.40 88888.00 2012-07-22 20:28:23.750 204 12699.95 12.97 54869.43 88888.00 2012-07-22 20:28:23.875 204 12699.95 12.97 54869.40 88888.00 2012-07-22 20:28:24.000 204 12699.95 12.93 54869.35 88888.00 2012-07-22 20:28:24.125 204 12699.98 12.95 54869.38 88888.00 2012-07-22 20:28:24.250 204 12699.98 13.00 54869.40 88888.00 2012-07-22 20:28:24.375 204 12700.00 13.03 54869.40 88888.00 2012-07-22 20:28:24.500 204 12700.00 13.05 54869.35 88888.00 2012-07-22 20:28:24.625 204 12699.98 13.07 54869.40 88888.00 2012-07-22 20:28:24.750 204 12699.92 13.12 54869.40 88888.00 2012-07-22 20:28:24.875 204 12699.88 13.12 54869.43 88888.00 2012-07-22 20:28:25.000 204 12699.88 13.10 54869.38 88888.00 2012-07-22 20:28:25.125 204 12699.90 13.10 54869.40 88888.00 2012-07-22 20:28:25.250 204 12699.92 13.12 54869.38 88888.00 2012-07-22 20:28:25.375 204 12699.88 13.12 54869.35 88888.00 2012-07-22 20:28:25.500 204 12699.88 13.12 54869.32 88888.00 2012-07-22 20:28:25.625 204 12699.92 13.18 54869.35 88888.00 2012-07-22 20:28:25.750 204 12699.90 13.22 54869.35 88888.00 2012-07-22 20:28:25.875 204 12699.90 13.28 54869.38 88888.00 2012-07-22 20:28:26.000 204 12699.92 13.25 54869.32 88888.00 2012-07-22 20:28:26.125 204 12699.92 13.22 54869.32 88888.00 2012-07-22 20:28:26.250 204 12699.88 13.25 54869.32 88888.00 2012-07-22 20:28:26.375 204 12699.92 13.35 54869.35 88888.00 2012-07-22 20:28:26.500 204 12699.90 13.35 54869.35 88888.00 2012-07-22 20:28:26.625 204 12699.95 13.38 54869.30 88888.00 2012-07-22 20:28:26.750 204 12700.00 13.43 54869.35 88888.00 2012-07-22 20:28:26.875 204 12700.00 13.45 54869.35 88888.00 2012-07-22 20:28:27.000 204 12699.98 13.43 54869.32 88888.00 2012-07-22 20:28:27.125 204 12700.00 13.45 54869.35 88888.00 2012-07-22 20:28:27.250 204 12700.00 13.45 54869.32 88888.00 2012-07-22 20:28:27.375 204 12700.00 13.50 54869.32 88888.00 2012-07-22 20:28:27.500 204 12700.02 13.50 54869.35 88888.00 2012-07-22 20:28:27.625 204 12700.08 13.53 54869.32 88888.00 2012-07-22 20:28:27.750 204 12700.02 13.55 54869.32 88888.00 2012-07-22 20:28:27.875 204 12700.08 13.55 54869.32 88888.00 2012-07-22 20:28:28.000 204 12700.08 13.55 54869.30 88888.00 2012-07-22 20:28:28.125 204 12700.00 13.53 54869.28 88888.00 2012-07-22 20:28:28.250 204 12699.95 13.47 54869.25 88888.00 2012-07-22 20:28:28.375 204 12700.02 13.55 54869.30 88888.00 2012-07-22 20:28:28.500 204 12700.08 13.60 54869.28 88888.00 2012-07-22 20:28:28.625 204 12700.05 13.62 54869.28 88888.00 2012-07-22 20:28:28.750 204 12700.02 13.62 54869.28 88888.00 2012-07-22 20:28:28.875 204 12700.05 13.65 54869.28 88888.00 2012-07-22 20:28:29.000 204 12700.05 13.70 54869.25 88888.00 2012-07-22 20:28:29.125 204 12700.00 13.70 54869.28 88888.00 2012-07-22 20:28:29.250 204 12700.05 13.78 54869.35 88888.00 2012-07-22 20:28:29.375 204 12700.12 13.75 54869.30 88888.00 2012-07-22 20:28:29.500 204 12700.12 13.72 54869.25 88888.00 2012-07-22 20:28:29.625 204 12700.10 13.78 54869.25 88888.00 2012-07-22 20:28:29.750 204 12700.12 13.85 54869.25 88888.00 2012-07-22 20:28:29.875 204 12700.08 13.82 54869.22 88888.00 2012-07-22 20:28:30.000 204 12700.12 13.80 54869.22 88888.00 2012-07-22 20:28:30.125 204 12700.23 13.82 54869.28 88888.00 2012-07-22 20:28:30.250 204 12700.12 13.85 54869.22 88888.00 2012-07-22 20:28:30.375 204 12700.10 13.90 54869.25 88888.00 2012-07-22 20:28:30.500 204 12700.17 13.95 54869.25 88888.00 2012-07-22 20:28:30.625 204 12700.17 13.97 54869.25 88888.00 2012-07-22 20:28:30.750 204 12700.20 13.97 54869.22 88888.00 2012-07-22 20:28:30.875 204 12700.15 13.90 54869.18 88888.00 2012-07-22 20:28:31.000 204 12700.12 13.93 54869.15 88888.00 2012-07-22 20:28:31.125 204 12700.23 14.03 54869.22 88888.00 2012-07-22 20:28:31.250 204 12700.25 14.05 54869.28 88888.00 2012-07-22 20:28:31.375 204 12700.27 14.07 54869.28 88888.00 2012-07-22 20:28:31.500 204 12700.33 14.12 54869.22 88888.00 2012-07-22 20:28:31.625 204 12700.27 14.07 54869.20 88888.00 2012-07-22 20:28:31.750 204 12700.25 14.05 54869.20 88888.00 2012-07-22 20:28:31.875 204 12700.27 14.07 54869.22 88888.00 2012-07-22 20:28:32.000 204 12700.30 14.10 54869.15 88888.00 2012-07-22 20:28:32.125 204 12700.27 14.10 54869.15 88888.00 2012-07-22 20:28:32.250 204 12700.38 14.12 54869.18 88888.00 2012-07-22 20:28:32.375 204 12700.40 14.12 54869.18 88888.00 2012-07-22 20:28:32.500 204 12700.33 14.10 54869.12 88888.00 2012-07-22 20:28:32.625 204 12700.33 14.10 54869.12 88888.00 2012-07-22 20:28:32.750 204 12700.35 14.20 54869.15 88888.00 2012-07-22 20:28:32.875 204 12700.42 14.25 54869.20 88888.00 2012-07-22 20:28:33.000 204 12700.50 14.20 54869.12 88888.00 2012-07-22 20:28:33.125 204 12700.58 14.18 54869.10 88888.00 2012-07-22 20:28:33.250 204 12700.62 14.20 54869.20 88888.00 2012-07-22 20:28:33.375 204 12700.65 14.20 54869.15 88888.00 2012-07-22 20:28:33.500 204 12700.52 14.15 54869.07 88888.00 2012-07-22 20:28:33.625 204 12700.52 14.20 54869.07 88888.00 2012-07-22 20:28:33.750 204 12700.60 14.25 54869.07 88888.00 2012-07-22 20:28:33.875 204 12700.50 14.22 54869.07 88888.00 2012-07-22 20:28:34.000 204 12700.50 14.22 54869.10 88888.00 2012-07-22 20:28:34.125 204 12700.50 14.22 54869.10 88888.00 2012-07-22 20:28:34.250 204 12700.50 14.28 54869.10 88888.00 2012-07-22 20:28:34.375 204 12700.58 14.32 54869.10 88888.00 2012-07-22 20:28:34.500 204 12700.58 14.32 54869.12 88888.00 2012-07-22 20:28:34.625 204 12700.62 14.38 54869.12 88888.00 2012-07-22 20:28:34.750 204 12700.65 14.35 54869.12 88888.00 2012-07-22 20:28:34.875 204 12700.62 14.30 54869.07 88888.00 2012-07-22 20:28:35.000 204 12700.65 14.30 54869.05 88888.00 2012-07-22 20:28:35.125 204 12700.70 14.35 54869.10 88888.00 2012-07-22 20:28:35.250 204 12700.77 14.40 54869.10 88888.00 2012-07-22 20:28:35.375 204 12700.77 14.38 54869.10 88888.00 2012-07-22 20:28:35.500 204 12700.73 14.40 54869.10 88888.00 2012-07-22 20:28:35.625 204 12700.73 14.38 54869.03 88888.00 2012-07-22 20:28:35.750 204 12700.73 14.38 54869.05 88888.00 2012-07-22 20:28:35.875 204 12700.73 14.40 54869.05 88888.00 2012-07-22 20:28:36.000 204 12700.75 14.38 54869.00 88888.00 2012-07-22 20:28:36.125 204 12700.75 14.35 54869.00 88888.00 2012-07-22 20:28:36.250 204 12700.77 14.40 54869.05 88888.00 2012-07-22 20:28:36.375 204 12700.85 14.47 54869.07 88888.00 2012-07-22 20:28:36.500 204 12700.83 14.47 54869.05 88888.00 2012-07-22 20:28:36.625 204 12700.83 14.47 54869.07 88888.00 2012-07-22 20:28:36.750 204 12700.80 14.47 54869.05 88888.00 2012-07-22 20:28:36.875 204 12700.80 14.43 54869.05 88888.00 2012-07-22 20:28:37.000 204 12700.88 14.45 54869.03 88888.00 2012-07-22 20:28:37.125 204 12700.92 14.47 54869.10 88888.00 2012-07-22 20:28:37.250 204 12700.83 14.45 54869.05 88888.00 2012-07-22 20:28:37.375 204 12700.85 14.47 54869.05 88888.00 2012-07-22 20:28:37.500 204 12700.90 14.50 54869.05 88888.00 2012-07-22 20:28:37.625 204 12700.90 14.47 54869.03 88888.00 2012-07-22 20:28:37.750 204 12700.90 14.45 54869.03 88888.00 2012-07-22 20:28:37.875 204 12701.00 14.47 54869.03 88888.00 2012-07-22 20:28:38.000 204 12701.00 14.47 54869.05 88888.00 2012-07-22 20:28:38.125 204 12700.98 14.50 54869.05 88888.00 2012-07-22 20:28:38.250 204 12700.92 14.50 54869.07 88888.00 2012-07-22 20:28:38.375 204 12700.90 14.53 54869.05 88888.00 2012-07-22 20:28:38.500 204 12700.92 14.50 54869.03 88888.00 2012-07-22 20:28:38.625 204 12701.08 14.53 54869.03 88888.00 2012-07-22 20:28:38.750 204 12701.10 14.55 54869.07 88888.00 2012-07-22 20:28:38.875 204 12701.08 14.50 54869.03 88888.00 2012-07-22 20:28:39.000 204 12701.12 14.55 54869.05 88888.00 2012-07-22 20:28:39.125 204 12701.12 14.57 54869.03 88888.00 2012-07-22 20:28:39.250 204 12701.10 14.55 54869.03 88888.00 2012-07-22 20:28:39.375 204 12701.10 14.53 54869.00 88888.00 2012-07-22 20:28:39.500 204 12701.02 14.55 54869.03 88888.00 2012-07-22 20:28:39.625 204 12701.02 14.55 54869.05 88888.00 2012-07-22 20:28:39.750 204 12701.02 14.55 54869.05 88888.00 2012-07-22 20:28:39.875 204 12701.02 14.53 54869.03 88888.00 2012-07-22 20:28:40.000 204 12700.98 14.53 54869.03 88888.00 2012-07-22 20:28:40.125 204 12700.98 14.55 54869.05 88888.00 2012-07-22 20:28:40.250 204 12700.98 14.57 54869.03 88888.00 2012-07-22 20:28:40.375 204 12701.00 14.55 54868.95 88888.00 2012-07-22 20:28:40.500 204 12700.92 14.53 54868.95 88888.00 2012-07-22 20:28:40.625 204 12700.92 14.55 54868.95 88888.00 2012-07-22 20:28:40.750 204 12701.00 14.57 54869.00 88888.00 2012-07-22 20:28:40.875 204 12701.02 14.53 54868.95 88888.00 2012-07-22 20:28:41.000 204 12701.02 14.53 54868.93 88888.00 2012-07-22 20:28:41.125 204 12701.08 14.53 54868.97 88888.00 2012-07-22 20:28:41.250 204 12701.08 14.55 54869.00 88888.00 2012-07-22 20:28:41.375 204 12701.08 14.57 54868.97 88888.00 2012-07-22 20:28:41.500 204 12701.08 14.55 54868.95 88888.00 2012-07-22 20:28:41.625 204 12701.10 14.57 54868.97 88888.00 2012-07-22 20:28:41.750 204 12701.17 14.62 54869.03 88888.00 2012-07-22 20:28:41.875 204 12701.08 14.60 54868.97 88888.00 2012-07-22 20:28:42.000 204 12701.08 14.57 54868.93 88888.00 2012-07-22 20:28:42.125 204 12701.17 14.60 54868.95 88888.00 2012-07-22 20:28:42.250 204 12701.23 14.57 54868.97 88888.00 2012-07-22 20:28:42.375 204 12701.25 14.60 54868.97 88888.00 2012-07-22 20:28:42.500 204 12701.20 14.53 54868.93 88888.00 2012-07-22 20:28:42.625 204 12701.15 14.53 54868.93 88888.00 2012-07-22 20:28:42.750 204 12701.15 14.57 54868.93 88888.00 2012-07-22 20:28:42.875 204 12701.17 14.57 54868.95 88888.00 2012-07-22 20:28:43.000 204 12701.10 14.50 54868.88 88888.00 2012-07-22 20:28:43.125 204 12701.08 14.50 54868.90 88888.00 2012-07-22 20:28:43.250 204 12701.05 14.53 54868.93 88888.00 2012-07-22 20:28:43.375 204 12701.08 14.50 54868.90 88888.00 2012-07-22 20:28:43.500 204 12701.08 14.50 54868.90 88888.00 2012-07-22 20:28:43.625 204 12701.08 14.50 54868.93 88888.00 2012-07-22 20:28:43.750 204 12701.15 14.55 54868.95 88888.00 2012-07-22 20:28:43.875 204 12701.15 14.57 54868.95 88888.00 2012-07-22 20:28:44.000 204 12701.17 14.53 54868.95 88888.00 2012-07-22 20:28:44.125 204 12701.20 14.53 54868.97 88888.00 2012-07-22 20:28:44.250 204 12701.17 14.57 54868.97 88888.00 2012-07-22 20:28:44.375 204 12701.17 14.53 54868.95 88888.00 2012-07-22 20:28:44.500 204 12701.17 14.53 54868.95 88888.00 2012-07-22 20:28:44.625 204 12701.17 14.55 54869.00 88888.00 2012-07-22 20:28:44.750 204 12701.15 14.50 54868.95 88888.00 2012-07-22 20:28:44.875 204 12701.10 14.47 54868.95 88888.00 2012-07-22 20:28:45.000 204 12701.10 14.47 54868.95 88888.00 2012-07-22 20:28:45.125 204 12701.10 14.45 54868.93 88888.00 2012-07-22 20:28:45.250 204 12701.08 14.47 54868.93 88888.00 2012-07-22 20:28:45.375 204 12701.15 14.50 54868.93 88888.00 2012-07-22 20:28:45.500 204 12701.20 14.50 54868.93 88888.00 2012-07-22 20:28:45.625 204 12701.23 14.50 54868.93 88888.00 2012-07-22 20:28:45.750 204 12701.25 14.53 54868.95 88888.00 2012-07-22 20:28:45.875 204 12701.25 14.47 54868.97 88888.00 2012-07-22 20:28:46.000 204 12701.23 14.40 54868.93 88888.00 2012-07-22 20:28:46.125 204 12701.20 14.43 54868.93 88888.00 2012-07-22 20:28:46.250 204 12701.23 14.43 54868.93 88888.00 2012-07-22 20:28:46.375 204 12701.27 14.45 54868.93 88888.00 2012-07-22 20:28:46.500 204 12701.27 14.47 54868.97 88888.00 2012-07-22 20:28:46.625 204 12701.30 14.47 54868.97 88888.00 2012-07-22 20:28:46.750 204 12701.30 14.47 54868.95 88888.00 2012-07-22 20:28:46.875 204 12701.30 14.45 54868.93 88888.00 2012-07-22 20:28:47.000 204 12701.23 14.40 54868.90 88888.00 2012-07-22 20:28:47.125 204 12701.15 14.38 54868.90 88888.00 2012-07-22 20:28:47.250 204 12701.15 14.38 54868.90 88888.00 2012-07-22 20:28:47.375 204 12701.23 14.38 54868.95 88888.00 2012-07-22 20:28:47.500 204 12701.40 14.55 54869.12 88888.00 2012-07-22 20:28:47.625 204 12701.55 14.68 54869.22 88888.00 2012-07-22 20:28:47.750 204 12701.35 14.45 54869.03 88888.00 2012-07-22 20:28:47.875 204 12701.23 14.35 54868.95 88888.00 2012-07-22 20:28:48.000 204 12701.17 14.28 54868.90 88888.00 2012-07-22 20:28:48.125 204 12701.27 14.30 54868.95 88888.00 2012-07-22 20:28:48.250 204 12701.30 14.35 54868.97 88888.00 2012-07-22 20:28:48.375 204 12701.30 14.38 54868.97 88888.00 2012-07-22 20:28:48.500 204 12701.25 14.35 54868.95 88888.00 2012-07-22 20:28:48.625 204 12701.20 14.30 54868.93 88888.00 2012-07-22 20:28:48.750 204 12701.20 14.30 54868.95 88888.00 2012-07-22 20:28:48.875 204 12701.20 14.30 54869.00 88888.00 2012-07-22 20:28:49.000 204 12701.23 14.30 54869.03 88888.00 2012-07-22 20:28:49.125 204 12701.17 14.22 54868.95 88888.00 2012-07-22 20:28:49.250 204 12701.15 14.15 54868.88 88888.00 2012-07-22 20:28:49.375 204 12701.17 14.20 54868.90 88888.00 2012-07-22 20:28:49.500 204 12701.12 14.22 54868.95 88888.00 2012-07-22 20:28:49.625 204 12701.10 14.20 54869.00 88888.00 2012-07-22 20:28:49.750 204 12701.10 14.20 54868.97 88888.00 2012-07-22 20:28:49.875 204 12701.10 14.18 54868.95 88888.00 2012-07-22 20:28:50.000 204 12701.02 14.10 54868.90 88888.00 2012-07-22 20:28:50.125 204 12700.98 14.10 54868.93 88888.00 2012-07-22 20:28:50.250 204 12701.05 14.20 54869.00 88888.00 2012-07-22 20:28:50.375 204 12701.10 14.18 54868.97 88888.00 2012-07-22 20:28:50.500 204 12701.12 14.12 54868.93 88888.00 2012-07-22 20:28:50.625 204 12701.08 14.07 54868.93 88888.00 2012-07-22 20:28:50.750 204 12701.05 14.10 54868.95 88888.00 2012-07-22 20:28:50.875 204 12701.10 14.07 54868.95 88888.00 2012-07-22 20:28:51.000 204 12701.05 14.03 54868.95 88888.00 2012-07-22 20:28:51.125 204 12700.98 14.00 54868.97 88888.00 2012-07-22 20:28:51.250 204 12700.90 13.95 54868.95 88888.00 2012-07-22 20:28:51.375 204 12700.98 14.05 54869.03 88888.00 2012-07-22 20:28:51.500 204 12700.98 14.05 54869.03 88888.00 2012-07-22 20:28:51.625 204 12700.95 13.97 54868.97 88888.00 2012-07-22 20:28:51.750 204 12700.95 13.95 54868.97 88888.00 2012-07-22 20:28:51.875 204 12700.92 13.95 54869.00 88888.00 2012-07-22 20:28:52.000 204 12700.88 13.93 54868.97 88888.00 2012-07-22 20:28:52.125 204 12700.88 13.93 54868.97 88888.00 2012-07-22 20:28:52.250 204 12700.85 13.93 54868.97 88888.00 2012-07-22 20:28:52.375 204 12700.98 13.93 54869.00 88888.00 2012-07-22 20:28:52.500 204 12700.95 13.93 54869.00 88888.00 2012-07-22 20:28:52.625 204 12700.83 13.88 54868.97 88888.00 2012-07-22 20:28:52.750 204 12700.77 13.85 54869.00 88888.00 2012-07-22 20:28:52.875 204 12700.80 13.82 54868.97 88888.00 2012-07-22 20:28:53.000 204 12700.88 13.88 54868.97 88888.00 2012-07-22 20:28:53.125 204 12700.85 13.80 54868.97 88888.00 2012-07-22 20:28:53.250 204 12700.83 13.78 54869.00 88888.00 2012-07-22 20:28:53.375 204 12700.85 13.78 54869.00 88888.00 2012-07-22 20:28:53.500 204 12700.80 13.72 54869.00 88888.00 2012-07-22 20:28:53.625 204 12700.77 13.75 54869.03 88888.00 2012-07-22 20:28:53.750 204 12700.75 13.72 54869.03 88888.00 2012-07-22 20:28:53.875 204 12700.75 13.65 54869.00 88888.00 2012-07-22 20:28:54.000 204 12700.67 13.65 54868.95 88888.00 2012-07-22 20:28:54.125 204 12700.67 13.65 54869.03 88888.00 2012-07-22 20:28:54.250 204 12700.67 13.65 54869.05 88888.00 2012-07-22 20:28:54.375 204 12700.70 13.62 54869.05 88888.00 2012-07-22 20:28:54.500 204 12700.67 13.60 54869.05 88888.00 2012-07-22 20:28:54.625 204 12700.67 13.62 54869.07 88888.00 2012-07-22 20:28:54.750 204 12700.70 13.62 54869.07 88888.00 2012-07-22 20:28:54.875 204 12700.65 13.60 54869.05 88888.00 2012-07-22 20:28:55.000 204 12700.58 13.50 54869.00 88888.00 2012-07-22 20:28:55.125 204 12700.55 13.53 54869.05 88888.00 2012-07-22 20:28:55.250 204 12700.52 13.53 54869.10 88888.00 2012-07-22 20:28:55.375 204 12700.52 13.50 54869.10 88888.00 2012-07-22 20:28:55.500 204 12700.48 13.50 54869.10 88888.00 2012-07-22 20:28:55.625 204 12700.42 13.43 54869.05 88888.00 2012-07-22 20:28:55.750 204 12700.38 13.38 54869.03 88888.00 2012-07-22 20:28:55.875 204 12700.38 13.35 54869.03 88888.00 2012-07-22 20:28:56.000 204 12700.30 13.35 54869.05 88888.00 2012-07-22 20:28:56.125 204 12700.20 13.32 54869.05 88888.00 2012-07-22 20:28:56.250 204 12700.17 13.30 54869.05 88888.00 2012-07-22 20:28:56.375 204 12700.30 13.35 54869.07 88888.00 2012-07-22 20:28:56.500 204 12700.38 13.35 54869.07 88888.00 2012-07-22 20:28:56.625 204 12700.38 13.35 54869.07 88888.00 2012-07-22 20:28:56.750 204 12700.35 13.32 54869.12 88888.00 2012-07-22 20:28:56.875 204 12700.30 13.32 54869.12 88888.00 2012-07-22 20:28:57.000 204 12700.27 13.32 54869.12 88888.00 2012-07-22 20:28:57.125 204 12700.25 13.22 54869.07 88888.00 2012-07-22 20:28:57.250 204 12700.23 13.20 54869.07 88888.00 2012-07-22 20:28:57.375 204 12700.27 13.22 54869.12 88888.00 2012-07-22 20:28:57.500 204 12700.27 13.18 54869.10 88888.00 2012-07-22 20:28:57.625 204 12700.23 13.12 54869.10 88888.00 2012-07-22 20:28:57.750 204 12700.23 13.15 54869.12 88888.00 2012-07-22 20:28:57.875 204 12700.15 13.15 54869.15 88888.00 2012-07-22 20:28:58.000 204 12700.05 13.12 54869.12 88888.00 2012-07-22 20:28:58.125 204 12700.00 13.07 54869.12 88888.00 2012-07-22 20:28:58.250 204 12700.02 13.05 54869.15 88888.00 2012-07-22 20:28:58.375 204 12700.10 13.07 54869.18 88888.00 2012-07-22 20:28:58.500 204 12700.10 13.07 54869.15 88888.00 2012-07-22 20:28:58.625 204 12700.02 13.03 54869.12 88888.00 2012-07-22 20:28:58.750 204 12700.05 13.00 54869.12 88888.00 2012-07-22 20:28:58.875 204 12700.05 13.00 54869.18 88888.00 2012-07-22 20:28:59.000 204 12700.00 12.95 54869.10 88888.00 2012-07-22 20:28:59.125 204 12699.90 12.90 54869.05 88888.00 2012-07-22 20:28:59.250 204 12699.95 12.88 54869.15 88888.00 2012-07-22 20:28:59.375 204 12700.00 12.85 54869.15 88888.00 2012-07-22 20:28:59.500 204 12699.98 12.88 54869.18 88888.00 2012-07-22 20:28:59.625 204 12699.95 12.88 54869.20 88888.00 2012-07-22 20:28:59.750 204 12700.00 12.90 54869.22 88888.00 2012-07-22 20:28:59.875 204 12700.00 12.88 54869.18 88888.00 2012-07-22 20:29:00.000 204 12699.92 12.82 54869.20 88888.00 2012-07-22 20:29:00.125 204 12699.92 12.80 54869.22 88888.00 2012-07-22 20:29:00.250 204 12699.85 12.80 54869.25 88888.00 2012-07-22 20:29:00.375 204 12699.85 12.75 54869.22 88888.00 2012-07-22 20:29:00.500 204 12699.83 12.75 54869.22 88888.00 2012-07-22 20:29:00.625 204 12699.85 12.75 54869.25 88888.00 2012-07-22 20:29:00.750 204 12699.80 12.75 54869.25 88888.00 2012-07-22 20:29:00.875 204 12699.85 12.75 54869.28 88888.00 2012-07-22 20:29:01.000 204 12699.90 12.70 54869.25 88888.00 2012-07-22 20:29:01.125 204 12699.85 12.62 54869.20 88888.00 2012-07-22 20:29:01.250 204 12699.80 12.60 54869.18 88888.00 2012-07-22 20:29:01.375 204 12699.77 12.57 54869.18 88888.00 2012-07-22 20:29:01.500 204 12699.70 12.53 54869.20 88888.00 2012-07-22 20:29:01.625 204 12699.73 12.50 54869.20 88888.00 2012-07-22 20:29:01.750 204 12699.73 12.53 54869.25 88888.00 2012-07-22 20:29:01.875 204 12699.65 12.50 54869.28 88888.00 2012-07-22 20:29:02.000 204 12699.62 12.50 54869.25 88888.00 2012-07-22 20:29:02.125 204 12699.65 12.53 54869.25 88888.00 2012-07-22 20:29:02.250 204 12699.58 12.43 54869.25 88888.00 2012-07-22 20:29:02.375 204 12699.62 12.40 54869.25 88888.00 2012-07-22 20:29:02.500 204 12699.58 12.40 54869.25 88888.00 2012-07-22 20:29:02.625 204 12699.58 12.40 54869.28 88888.00 2012-07-22 20:29:02.750 204 12699.50 12.35 54869.22 88888.00 2012-07-22 20:29:02.875 204 12699.52 12.35 54869.25 88888.00 2012-07-22 20:29:03.000 204 12699.48 12.32 54869.25 88888.00 2012-07-22 20:29:03.125 204 12699.48 12.25 54869.22 88888.00 2012-07-22 20:29:03.250 204 12699.52 12.25 54869.25 88888.00 2012-07-22 20:29:03.375 204 12699.58 12.25 54869.28 88888.00 2012-07-22 20:29:03.500 204 12699.58 12.22 54869.28 88888.00 2012-07-22 20:29:03.625 204 12699.52 12.15 54869.28 88888.00 2012-07-22 20:29:03.750 204 12699.48 12.12 54869.28 88888.00 2012-07-22 20:29:03.875 204 12699.45 12.07 54869.28 88888.00 2012-07-22 20:29:04.000 204 12699.50 12.10 54869.28 88888.00 2012-07-22 20:29:04.125 204 12699.50 12.05 54869.28 88888.00 2012-07-22 20:29:04.250 204 12699.38 12.05 54869.32 88888.00 2012-07-22 20:29:04.375 204 12699.38 12.03 54869.32 88888.00 2012-07-22 20:29:04.500 204 12699.35 11.95 54869.28 88888.00 2012-07-22 20:29:04.625 204 12699.38 11.93 54869.28 88888.00 2012-07-22 20:29:04.750 204 12699.40 11.93 54869.28 88888.00 2012-07-22 20:29:04.875 204 12699.40 11.93 54869.28 88888.00 2012-07-22 20:29:05.000 204 12699.38 11.82 54869.28 88888.00 2012-07-22 20:29:05.125 204 12699.38 11.78 54869.28 88888.00 2012-07-22 20:29:05.250 204 12699.40 11.75 54869.30 88888.00 2012-07-22 20:29:05.375 204 12699.45 11.80 54869.30 88888.00 2012-07-22 20:29:05.500 204 12699.40 11.78 54869.25 88888.00 2012-07-22 20:29:05.625 204 12699.33 11.70 54869.28 88888.00 2012-07-22 20:29:05.750 204 12699.33 11.70 54869.30 88888.00 2012-07-22 20:29:05.875 204 12699.33 11.65 54869.30 88888.00 2012-07-22 20:29:06.000 204 12699.35 11.60 54869.30 88888.00 2012-07-22 20:29:06.125 204 12699.35 11.60 54869.32 88888.00 2012-07-22 20:29:06.250 204 12699.27 11.55 54869.28 88888.00 2012-07-22 20:29:06.375 204 12699.23 11.53 54869.28 88888.00 2012-07-22 20:29:06.500 204 12699.20 11.47 54869.28 88888.00 2012-07-22 20:29:06.625 204 12699.23 11.45 54869.28 88888.00 2012-07-22 20:29:06.750 204 12699.25 11.40 54869.30 88888.00 2012-07-22 20:29:06.875 204 12699.25 11.35 54869.30 88888.00 2012-07-22 20:29:07.000 204 12699.20 11.30 54869.25 88888.00 2012-07-22 20:29:07.125 204 12699.23 11.28 54869.28 88888.00 2012-07-22 20:29:07.250 204 12699.20 11.22 54869.30 88888.00 2012-07-22 20:29:07.375 204 12699.20 11.22 54869.32 88888.00 2012-07-22 20:29:07.500 204 12699.23 11.22 54869.35 88888.00 2012-07-22 20:29:07.625 204 12699.23 11.18 54869.30 88888.00 2012-07-22 20:29:07.750 204 12699.15 11.12 54869.30 88888.00 2012-07-22 20:29:07.875 204 12699.15 11.10 54869.32 88888.00 2012-07-22 20:29:08.000 204 12699.20 11.05 54869.28 88888.00 2012-07-22 20:29:08.125 204 12699.20 11.00 54869.30 88888.00 2012-07-22 20:29:08.250 204 12699.12 10.95 54869.32 88888.00 2012-07-22 20:29:08.375 204 12699.10 10.97 54869.32 88888.00 2012-07-22 20:29:08.500 204 12699.15 10.90 54869.30 88888.00 2012-07-22 20:29:08.625 204 12699.05 10.85 54869.30 88888.00 2012-07-22 20:29:08.750 204 12699.02 10.80 54869.30 88888.00 2012-07-22 20:29:08.875 204 12699.10 10.75 54869.32 88888.00 2012-07-22 20:29:09.000 204 12699.15 10.75 54869.38 88888.00 2012-07-22 20:29:09.125 204 12699.10 10.72 54869.40 88888.00 2012-07-22 20:29:09.250 204 12698.98 10.62 54869.38 88888.00 2012-07-22 20:29:09.375 204 12699.00 10.60 54869.40 88888.00 2012-07-22 20:29:09.500 204 12699.05 10.65 54869.43 88888.00 2012-07-22 20:29:09.625 204 12699.05 10.57 54869.40 88888.00 2012-07-22 20:29:09.750 204 12699.05 10.50 54869.40 88888.00 2012-07-22 20:29:09.875 204 12698.98 10.45 54869.38 88888.00 2012-07-22 20:29:10.000 204 12698.95 10.43 54869.40 88888.00 2012-07-22 20:29:10.125 204 12698.88 10.38 54869.45 88888.00 2012-07-22 20:29:10.250 204 12698.83 10.32 54869.45 88888.00 2012-07-22 20:29:10.375 204 12698.92 10.35 54869.50 88888.00 2012-07-22 20:29:10.500 204 12698.95 10.38 54869.50 88888.00 2012-07-22 20:29:10.625 204 12698.85 10.28 54869.45 88888.00 2012-07-22 20:29:10.750 204 12698.88 10.20 54869.43 88888.00 2012-07-22 20:29:10.875 204 12698.85 10.18 54869.45 88888.00 2012-07-22 20:29:11.000 204 12698.83 10.15 54869.43 88888.00 2012-07-22 20:29:11.125 204 12698.77 10.10 54869.40 88888.00 2012-07-22 20:29:11.250 204 12698.73 10.00 54869.43 88888.00 2012-07-22 20:29:11.375 204 12698.75 9.95 54869.40 88888.00 2012-07-22 20:29:11.500 204 12698.77 9.90 54869.40 88888.00 2012-07-22 20:29:11.625 204 12698.77 9.93 54869.40 88888.00 2012-07-22 20:29:11.750 204 12698.77 9.88 54869.40 88888.00 2012-07-22 20:29:11.875 204 12698.70 9.80 54869.43 88888.00 2012-07-22 20:29:12.000 204 12698.73 9.75 54869.43 88888.00 2012-07-22 20:29:12.125 204 12698.73 9.72 54869.45 88888.00 2012-07-22 20:29:12.250 204 12698.67 9.68 54869.43 88888.00 2012-07-22 20:29:12.375 204 12698.73 9.68 54869.45 88888.00 2012-07-22 20:29:12.500 204 12698.77 9.65 54869.45 88888.00 2012-07-22 20:29:12.625 204 12698.70 9.60 54869.45 88888.00 2012-07-22 20:29:12.750 204 12698.73 9.55 54869.43 88888.00 2012-07-22 20:29:12.875 204 12698.77 9.53 54869.45 88888.00 2012-07-22 20:29:13.000 204 12698.77 9.50 54869.45 88888.00 2012-07-22 20:29:13.125 204 12698.70 9.43 54869.45 88888.00 2012-07-22 20:29:13.250 204 12698.65 9.35 54869.47 88888.00 2012-07-22 20:29:13.375 204 12698.70 9.30 54869.47 88888.00 2012-07-22 20:29:13.500 204 12698.65 9.28 54869.45 88888.00 2012-07-22 20:29:13.625 204 12698.60 9.28 54869.45 88888.00 2012-07-22 20:29:13.750 204 12698.60 9.25 54869.45 88888.00 2012-07-22 20:29:13.875 204 12698.52 9.15 54869.43 88888.00 2012-07-22 20:29:14.000 204 12698.45 9.12 54869.45 88888.00 2012-07-22 20:29:14.125 204 12698.52 9.10 54869.47 88888.00 2012-07-22 20:29:14.250 204 12698.52 9.07 54869.50 88888.00 2012-07-22 20:29:14.375 204 12698.55 9.12 54869.55 88888.00 2012-07-22 20:29:14.500 204 12698.55 9.10 54869.57 88888.00 2012-07-22 20:29:14.625 204 12698.48 8.97 54869.50 88888.00 2012-07-22 20:29:14.750 204 12698.42 8.95 54869.50 88888.00 2012-07-22 20:29:14.875 204 12698.40 8.97 54869.53 88888.00 2012-07-22 20:29:15.000 204 12698.48 8.97 54869.60 88888.00 2012-07-22 20:29:15.125 204 12698.45 8.90 54869.55 88888.00 2012-07-22 20:29:15.250 204 12698.40 8.78 54869.50 88888.00 2012-07-22 20:29:15.375 204 12698.42 8.80 54869.53 88888.00 2012-07-22 20:29:15.500 204 12698.45 8.85 54869.60 88888.00 2012-07-22 20:29:15.625 204 12698.42 8.80 54869.57 88888.00 2012-07-22 20:29:15.750 204 12698.35 8.75 54869.55 88888.00 2012-07-22 20:29:15.875 204 12698.27 8.70 54869.50 88888.00 2012-07-22 20:29:16.000 204 12698.27 8.68 54869.50 88888.00 2012-07-22 20:29:16.125 204 12698.30 8.68 54869.53 88888.00 2012-07-22 20:29:16.250 204 12698.27 8.65 54869.53 88888.00 2012-07-22 20:29:16.375 204 12698.30 8.62 54869.50 88888.00 2012-07-22 20:29:16.500 204 12698.25 8.55 54869.50 88888.00 2012-07-22 20:29:16.625 204 12698.23 8.50 54869.50 88888.00 2012-07-22 20:29:16.750 204 12698.23 8.50 54869.55 88888.00 2012-07-22 20:29:16.875 204 12698.30 8.50 54869.55 88888.00 2012-07-22 20:29:17.000 204 12698.27 8.45 54869.53 88888.00 2012-07-22 20:29:17.125 204 12698.17 8.43 54869.55 88888.00 2012-07-22 20:29:17.250 204 12698.20 8.40 54869.57 88888.00 2012-07-22 20:29:17.375 204 12698.25 8.35 54869.55 88888.00 2012-07-22 20:29:17.500 204 12698.20 8.30 54869.53 88888.00 2012-07-22 20:29:17.625 204 12698.20 8.32 54869.60 88888.00 2012-07-22 20:29:17.750 204 12698.20 8.32 54869.57 88888.00 2012-07-22 20:29:17.875 204 12698.20 8.25 54869.55 88888.00 2012-07-22 20:29:18.000 204 12698.23 8.25 54869.60 88888.00 2012-07-22 20:29:18.125 204 12698.20 8.18 54869.57 88888.00 2012-07-22 20:29:18.250 204 12698.12 8.10 54869.50 88888.00 2012-07-22 20:29:18.375 204 12698.15 8.10 54869.50 88888.00 2012-07-22 20:29:18.500 204 12698.17 8.07 54869.53 88888.00 2012-07-22 20:29:18.625 204 12698.15 8.07 54869.55 88888.00 2012-07-22 20:29:18.750 204 12698.10 8.05 54869.53 88888.00 2012-07-22 20:29:18.875 204 12698.15 8.07 54869.57 88888.00 2012-07-22 20:29:19.000 204 12698.25 8.07 54869.57 88888.00 2012-07-22 20:29:19.125 204 12698.15 8.00 54869.53 88888.00 2012-07-22 20:29:19.250 204 12698.10 7.95 54869.53 88888.00 2012-07-22 20:29:19.375 204 12698.17 7.97 54869.55 88888.00 2012-07-22 20:29:19.500 204 12698.15 7.95 54869.55 88888.00 2012-07-22 20:29:19.625 204 12698.08 7.90 54869.53 88888.00 2012-07-22 20:29:19.750 204 12698.05 7.88 54869.55 88888.00 2012-07-22 20:29:19.875 204 12698.10 7.85 54869.55 88888.00 2012-07-22 20:29:20.000 204 12698.15 7.85 54869.57 88888.00 2012-07-22 20:29:20.125 204 12698.10 7.85 54869.55 88888.00 2012-07-22 20:29:20.250 204 12698.10 7.78 54869.53 88888.00 2012-07-22 20:29:20.375 204 12698.15 7.75 54869.55 88888.00 2012-07-22 20:29:20.500 204 12698.17 7.75 54869.55 88888.00 2012-07-22 20:29:20.625 204 12698.17 7.78 54869.55 88888.00 2012-07-22 20:29:20.750 204 12698.17 7.75 54869.53 88888.00 2012-07-22 20:29:20.875 204 12698.12 7.67 54869.53 88888.00 2012-07-22 20:29:21.000 204 12698.10 7.60 54869.50 88888.00 2012-07-22 20:29:21.125 204 12698.12 7.58 54869.50 88888.00 2012-07-22 20:29:21.250 204 12698.10 7.58 54869.50 88888.00 2012-07-22 20:29:21.375 204 12698.12 7.55 54869.50 88888.00 2012-07-22 20:29:21.500 204 12698.25 7.60 54869.55 88888.00 2012-07-22 20:29:21.625 204 12698.30 7.62 54869.53 88888.00 2012-07-22 20:29:21.750 204 12698.33 7.58 54869.55 88888.00 2012-07-22 20:29:21.875 204 12698.25 7.55 54869.55 88888.00 2012-07-22 20:29:22.000 204 12698.15 7.53 54869.55 88888.00 2012-07-22 20:29:22.125 204 12698.20 7.58 54869.57 88888.00 2012-07-22 20:29:22.250 204 12698.25 7.55 54869.57 88888.00 2012-07-22 20:29:22.375 204 12698.25 7.50 54869.57 88888.00 2012-07-22 20:29:22.500 204 12698.27 7.47 54869.55 88888.00 2012-07-22 20:29:22.625 204 12698.27 7.47 54869.55 88888.00 2012-07-22 20:29:22.750 204 12698.27 7.42 54869.55 88888.00 2012-07-22 20:29:22.875 204 12698.38 7.53 54869.60 88888.00 2012-07-22 20:29:23.000 204 12698.38 7.50 54869.57 88888.00 2012-07-22 20:29:23.125 204 12698.33 7.40 54869.57 88888.00 2012-07-22 20:29:23.250 204 12698.33 7.35 54869.55 88888.00 2012-07-22 20:29:23.375 204 12698.33 7.35 54869.57 88888.00 2012-07-22 20:29:23.500 204 12698.33 7.38 54869.60 88888.00 2012-07-22 20:29:23.625 204 12698.38 7.33 54869.57 88888.00 2012-07-22 20:29:23.750 204 12698.38 7.30 54869.53 88888.00 2012-07-22 20:29:23.875 204 12698.35 7.25 54869.47 88888.00 2012-07-22 20:29:24.000 204 12698.35 7.25 54869.50 88888.00 2012-07-22 20:29:24.125 204 12698.42 7.28 54869.55 88888.00 2012-07-22 20:29:24.250 204 12698.40 7.20 54869.53 88888.00 2012-07-22 20:29:24.375 204 12698.45 7.22 54869.50 88888.00 2012-07-22 20:29:24.500 204 12698.55 7.25 54869.50 88888.00 2012-07-22 20:29:24.625 204 12698.55 7.22 54869.50 88888.00 2012-07-22 20:29:24.750 204 12698.50 7.17 54869.53 88888.00 2012-07-22 20:29:24.875 204 12698.50 7.15 54869.53 88888.00 2012-07-22 20:29:25.000 204 12698.50 7.20 54869.55 88888.00 2012-07-22 20:29:25.125 204 12698.50 7.22 54869.53 88888.00 2012-07-22 20:29:25.250 204 12698.52 7.17 54869.50 88888.00 2012-07-22 20:29:25.375 204 12698.55 7.15 54869.50 88888.00 2012-07-22 20:29:25.500 204 12698.58 7.10 54869.50 88888.00 2012-07-22 20:29:25.625 204 12698.60 7.10 54869.53 88888.00 2012-07-22 20:29:25.750 204 12698.60 7.08 54869.50 88888.00 2012-07-22 20:29:25.875 204 12698.60 7.08 54869.50 88888.00 2012-07-22 20:29:26.000 204 12698.65 7.10 54869.47 88888.00 2012-07-22 20:29:26.125 204 12698.77 7.08 54869.47 88888.00 2012-07-22 20:29:26.250 204 12698.73 7.03 54869.45 88888.00 2012-07-22 20:29:26.375 204 12698.73 7.00 54869.45 88888.00 2012-07-22 20:29:26.500 204 12698.75 7.03 54869.45 88888.00 2012-07-22 20:29:26.625 204 12698.73 7.00 54869.45 88888.00 2012-07-22 20:29:26.750 204 12698.77 7.05 54869.45 88888.00 2012-07-22 20:29:26.875 204 12698.70 6.97 54869.40 88888.00 2012-07-22 20:29:27.000 204 12698.80 7.00 54869.45 88888.00 2012-07-22 20:29:27.125 204 12698.90 7.03 54869.47 88888.00 2012-07-22 20:29:27.250 204 12698.92 7.03 54869.50 88888.00 2012-07-22 20:29:27.375 204 12698.92 7.00 54869.47 88888.00 2012-07-22 20:29:27.500 204 12698.90 7.00 54869.45 88888.00 2012-07-22 20:29:27.625 204 12699.00 7.03 54869.45 88888.00 2012-07-22 20:29:27.750 204 12699.00 7.00 54869.45 88888.00 2012-07-22 20:29:27.875 204 12699.00 6.95 54869.43 88888.00 2012-07-22 20:29:28.000 204 12699.05 6.97 54869.43 88888.00 2012-07-22 20:29:28.125 204 12699.12 6.97 54869.45 88888.00 2012-07-22 20:29:28.250 204 12699.15 6.97 54869.45 88888.00 2012-07-22 20:29:28.375 204 12699.20 6.92 54869.38 88888.00 2012-07-22 20:29:28.500 204 12699.20 6.88 54869.40 88888.00 2012-07-22 20:29:28.625 204 12699.25 6.85 54869.40 88888.00 2012-07-22 20:29:28.750 204 12699.23 6.85 54869.40 88888.00 2012-07-22 20:29:28.875 204 12699.17 6.90 54869.43 88888.00 2012-07-22 20:29:29.000 204 12699.27 6.92 54869.45 88888.00 2012-07-22 20:29:29.125 204 12699.30 6.90 54869.45 88888.00 2012-07-22 20:29:29.250 204 12699.27 6.88 54869.43 88888.00 2012-07-22 20:29:29.375 204 12699.30 6.88 54869.38 88888.00 2012-07-22 20:29:29.500 204 12699.40 6.88 54869.40 88888.00 2012-07-22 20:29:29.625 204 12699.50 6.90 54869.40 88888.00 2012-07-22 20:29:29.750 204 12699.50 6.85 54869.38 88888.00 2012-07-22 20:29:29.875 204 12699.48 6.85 54869.38 88888.00 2012-07-22 20:29:30.000 204 12699.52 6.85 54869.38 88888.00 2012-07-22 20:29:30.125 204 12699.58 6.90 54869.43 88888.00 2012-07-22 20:29:30.250 204 12699.60 6.90 54869.47 88888.00 2012-07-22 20:29:30.375 204 12699.67 6.92 54869.43 88888.00 2012-07-22 20:29:30.500 204 12699.75 6.92 54869.43 88888.00 2012-07-22 20:29:30.625 204 12699.77 6.88 54869.40 88888.00 2012-07-22 20:29:30.750 204 12699.80 6.80 54869.38 88888.00 2012-07-22 20:29:30.875 204 12699.85 6.85 54869.40 88888.00 2012-07-22 20:29:31.000 204 12699.80 6.83 54869.38 88888.00 2012-07-22 20:29:31.125 204 12699.83 6.83 54869.35 88888.00 2012-07-22 20:29:31.250 204 12699.88 6.80 54869.35 88888.00 2012-07-22 20:29:31.375 204 12699.95 6.80 54869.35 88888.00 2012-07-22 20:29:31.500 204 12699.98 6.80 54869.35 88888.00 2012-07-22 20:29:31.625 204 12699.95 6.78 54869.32 88888.00 2012-07-22 20:29:31.750 204 12699.98 6.80 54869.35 88888.00 2012-07-22 20:29:31.875 204 12700.10 6.88 54869.40 88888.00 2012-07-22 20:29:32.000 204 12700.10 6.83 54869.38 88888.00 2012-07-22 20:29:32.125 204 12700.00 6.75 54869.30 88888.00 2012-07-22 20:29:32.250 204 12700.05 6.72 54869.32 88888.00 2012-07-22 20:29:32.375 204 12700.10 6.75 54869.35 88888.00 2012-07-22 20:29:32.500 204 12700.15 6.78 54869.35 88888.00 2012-07-22 20:29:32.625 204 12700.20 6.83 54869.35 88888.00 2012-07-22 20:29:32.750 204 12700.23 6.78 54869.32 88888.00 2012-07-22 20:29:32.875 204 12700.27 6.75 54869.30 88888.00 2012-07-22 20:29:33.000 204 12700.27 6.78 54869.30 88888.00 2012-07-22 20:29:33.125 204 12700.27 6.78 54869.32 88888.00 2012-07-22 20:29:33.250 204 12700.30 6.78 54869.30 88888.00 2012-07-22 20:29:33.375 204 12700.33 6.78 54869.30 88888.00 2012-07-22 20:29:33.500 204 12700.35 6.72 54869.22 88888.00 2012-07-22 20:29:33.625 204 12700.35 6.70 54869.25 88888.00 2012-07-22 20:29:33.750 204 12700.38 6.72 54869.25 88888.00 2012-07-22 20:29:33.875 204 12700.45 6.75 54869.25 88888.00 2012-07-22 20:29:34.000 204 12700.52 6.72 54869.25 88888.00 2012-07-22 20:29:34.125 204 12700.52 6.75 54869.32 88888.00 2012-07-22 20:29:34.250 204 12700.58 6.78 54869.32 88888.00 2012-07-22 20:29:34.375 204 12700.60 6.75 54869.30 88888.00 2012-07-22 20:29:34.500 204 12700.60 6.72 54869.25 88888.00 2012-07-22 20:29:34.625 204 12700.60 6.72 54869.25 88888.00 2012-07-22 20:29:34.750 204 12700.62 6.78 54869.25 88888.00 2012-07-22 20:29:34.875 204 12700.70 6.85 54869.30 88888.00 2012-07-22 20:29:35.000 204 12700.73 6.83 54869.28 88888.00 2012-07-22 20:29:35.125 204 12700.65 6.75 54869.25 88888.00 2012-07-22 20:29:35.250 204 12700.58 6.70 54869.25 88888.00 2012-07-22 20:29:35.375 204 12700.60 6.70 54869.20 88888.00 2012-07-22 20:29:35.500 204 12700.65 6.70 54869.20 88888.00 2012-07-22 20:29:35.625 204 12700.73 6.72 54869.22 88888.00 2012-07-22 20:29:35.750 204 12700.75 6.72 54869.25 88888.00 2012-07-22 20:29:35.875 204 12700.77 6.78 54869.25 88888.00 2012-07-22 20:29:36.000 204 12700.77 6.75 54869.20 88888.00 2012-07-22 20:29:36.125 204 12700.75 6.72 54869.20 88888.00 2012-07-22 20:29:36.250 204 12700.75 6.75 54869.22 88888.00 2012-07-22 20:29:36.375 204 12700.80 6.75 54869.22 88888.00 2012-07-22 20:29:36.500 204 12700.85 6.75 54869.25 88888.00 2012-07-22 20:29:36.625 204 12700.88 6.75 54869.20 88888.00 2012-07-22 20:29:36.750 204 12700.90 6.75 54869.22 88888.00 2012-07-22 20:29:36.875 204 12700.92 6.78 54869.22 88888.00 2012-07-22 20:29:37.000 204 12700.92 6.83 54869.28 88888.00 2012-07-22 20:29:37.125 204 12700.88 6.83 54869.28 88888.00 2012-07-22 20:29:37.250 204 12700.92 6.85 54869.30 88888.00 2012-07-22 20:29:37.375 204 12700.98 6.85 54869.28 88888.00 2012-07-22 20:29:37.500 204 12700.98 6.80 54869.22 88888.00 2012-07-22 20:29:37.625 204 12701.02 6.78 54869.20 88888.00 2012-07-22 20:29:37.750 204 12701.08 6.83 54869.22 88888.00 2012-07-22 20:29:37.875 204 12701.08 6.83 54869.22 88888.00 2012-07-22 20:29:38.000 204 12701.15 6.83 54869.25 88888.00 2012-07-22 20:29:38.125 204 12701.15 6.85 54869.22 88888.00 2012-07-22 20:29:38.250 204 12701.10 6.83 54869.22 88888.00 2012-07-22 20:29:38.375 204 12701.08 6.80 54869.18 88888.00 2012-07-22 20:29:38.500 204 12701.08 6.80 54869.15 88888.00 2012-07-22 20:29:38.625 204 12701.15 6.85 54869.18 88888.00 2012-07-22 20:29:38.750 204 12701.20 6.85 54869.18 88888.00 2012-07-22 20:29:38.875 204 12701.17 6.88 54869.20 88888.00 2012-07-22 20:29:39.000 204 12701.17 6.90 54869.18 88888.00 2012-07-22 20:29:39.125 204 12701.15 6.88 54869.18 88888.00 2012-07-22 20:29:39.250 204 12701.17 6.88 54869.20 88888.00 2012-07-22 20:29:39.375 204 12701.23 6.95 54869.20 88888.00 2012-07-22 20:29:39.500 204 12701.23 6.97 54869.20 88888.00 2012-07-22 20:29:39.625 204 12701.20 6.92 54869.15 88888.00 2012-07-22 20:29:39.750 204 12701.20 6.92 54869.15 88888.00 2012-07-22 20:29:39.875 204 12701.17 6.92 54869.15 88888.00 2012-07-22 20:29:40.000 204 12701.17 6.97 54869.20 88888.00 2012-07-22 20:29:40.125 204 12701.27 7.03 54869.22 88888.00 2012-07-22 20:29:40.250 204 12701.30 7.00 54869.20 88888.00 2012-07-22 20:29:40.375 204 12701.27 7.03 54869.22 88888.00 2012-07-22 20:29:40.500 204 12701.27 7.08 54869.20 88888.00 2012-07-22 20:29:40.625 204 12701.27 7.05 54869.20 88888.00 2012-07-22 20:29:40.750 204 12701.25 7.05 54869.20 88888.00 2012-07-22 20:29:40.875 204 12701.30 7.10 54869.20 88888.00 2012-07-22 20:29:41.000 204 12701.35 7.10 54869.15 88888.00 2012-07-22 20:29:41.125 204 12701.30 7.08 54869.15 88888.00 2012-07-22 20:29:41.250 204 12701.27 7.12 54869.15 88888.00 2012-07-22 20:29:41.375 204 12701.35 7.17 54869.20 88888.00 2012-07-22 20:29:41.500 204 12701.38 7.17 54869.22 88888.00 2012-07-22 20:29:41.625 204 12701.38 7.17 54869.20 88888.00 2012-07-22 20:29:41.750 204 12701.38 7.15 54869.18 88888.00 2012-07-22 20:29:41.875 204 12701.40 7.22 54869.18 88888.00 2012-07-22 20:29:42.000 204 12701.42 7.25 54869.20 88888.00 2012-07-22 20:29:42.125 204 12701.40 7.28 54869.20 88888.00 2012-07-22 20:29:42.250 204 12701.38 7.30 54869.20 88888.00 2012-07-22 20:29:42.375 204 12701.45 7.30 54869.18 88888.00 2012-07-22 20:29:42.500 204 12701.55 7.35 54869.20 88888.00 2012-07-22 20:29:42.625 204 12701.55 7.33 54869.18 88888.00 2012-07-22 20:29:42.750 204 12701.45 7.33 54869.18 88888.00 2012-07-22 20:29:42.875 204 12701.48 7.40 54869.18 88888.00 2012-07-22 20:29:43.000 204 12701.52 7.40 54869.15 88888.00 2012-07-22 20:29:43.125 204 12701.55 7.45 54869.20 88888.00 2012-07-22 20:29:43.250 204 12701.55 7.45 54869.20 88888.00 2012-07-22 20:29:43.375 204 12701.55 7.45 54869.18 88888.00 2012-07-22 20:29:43.500 204 12701.52 7.45 54869.15 88888.00 2012-07-22 20:29:43.625 204 12701.52 7.47 54869.15 88888.00 2012-07-22 20:29:43.750 204 12701.52 7.53 54869.18 88888.00 2012-07-22 20:29:43.875 204 12701.55 7.58 54869.20 88888.00 2012-07-22 20:29:44.000 204 12701.62 7.58 54869.18 88888.00 2012-07-22 20:29:44.125 204 12701.60 7.60 54869.15 88888.00 2012-07-22 20:29:44.250 204 12701.50 7.60 54869.15 88888.00 2012-07-22 20:29:44.375 204 12701.58 7.65 54869.18 88888.00 2012-07-22 20:29:44.500 204 12701.67 7.72 54869.22 88888.00 2012-07-22 20:29:44.625 204 12701.73 7.75 54869.20 88888.00 2012-07-22 20:29:44.750 204 12701.70 7.75 54869.18 88888.00 2012-07-22 20:29:44.875 204 12701.65 7.70 54869.12 88888.00 2012-07-22 20:29:45.000 204 12701.62 7.62 54869.07 88888.00 2012-07-22 20:29:45.125 204 12701.65 7.67 54869.15 88888.00 2012-07-22 20:29:45.250 204 12701.70 7.75 54869.18 88888.00 2012-07-22 20:29:45.375 204 12701.75 7.83 54869.20 88888.00 2012-07-22 20:29:45.500 204 12701.75 7.88 54869.15 88888.00 2012-07-22 20:29:45.625 204 12701.67 7.90 54869.15 88888.00 2012-07-22 20:29:45.750 204 12701.73 7.88 54869.10 88888.00 2012-07-22 20:29:45.875 204 12701.75 7.88 54869.10 88888.00 2012-07-22 20:29:46.000 204 12701.75 7.97 54869.18 88888.00 2012-07-22 20:29:46.125 204 12701.75 7.97 54869.15 88888.00 2012-07-22 20:29:46.250 204 12701.70 7.92 54869.10 88888.00 2012-07-22 20:29:46.375 204 12701.77 7.97 54869.12 88888.00 2012-07-22 20:29:46.500 204 12701.88 8.03 54869.10 88888.00 2012-07-22 20:29:46.625 204 12701.88 8.05 54869.12 88888.00 2012-07-22 20:29:46.750 204 12701.85 8.10 54869.15 88888.00 2012-07-22 20:29:46.875 204 12701.88 8.07 54869.15 88888.00 2012-07-22 20:29:47.000 204 12701.90 8.15 54869.18 88888.00 2012-07-22 20:29:47.125 204 12701.90 8.18 54869.15 88888.00 2012-07-22 20:29:47.250 204 12701.85 8.15 54869.15 88888.00 2012-07-22 20:29:47.375 204 12701.83 8.18 54869.15 88888.00 2012-07-22 20:29:47.500 204 12701.80 8.25 54869.15 88888.00 2012-07-22 20:29:47.625 204 12701.85 8.25 54869.15 88888.00 2012-07-22 20:29:47.750 204 12701.88 8.25 54869.12 88888.00 2012-07-22 20:29:47.875 204 12701.85 8.28 54869.07 88888.00 2012-07-22 20:29:48.000 204 12701.80 8.28 54869.05 88888.00 2012-07-22 20:29:48.125 204 12701.83 8.32 54869.12 88888.00 2012-07-22 20:29:48.250 204 12701.88 8.40 54869.15 88888.00 2012-07-22 20:29:48.375 204 12701.95 8.45 54869.15 88888.00 2012-07-22 20:29:48.500 204 12701.83 8.43 54869.10 88888.00 2012-07-22 20:29:48.625 204 12701.83 8.40 54869.07 88888.00 2012-07-22 20:29:48.750 204 12701.98 8.47 54869.15 88888.00 2012-07-22 20:29:48.875 204 12702.00 8.55 54869.12 88888.00 2012-07-22 20:29:49.000 204 12701.90 8.53 54869.10 88888.00 2012-07-22 20:29:49.125 204 12701.90 8.55 54869.15 88888.00 2012-07-22 20:29:49.250 204 12701.90 8.55 54869.15 88888.00 2012-07-22 20:29:49.375 204 12701.95 8.62 54869.15 88888.00 2012-07-22 20:29:49.500 204 12702.02 8.70 54869.20 88888.00 2012-07-22 20:29:49.625 204 12701.92 8.68 54869.15 88888.00 2012-07-22 20:29:49.750 204 12701.88 8.62 54869.10 88888.00 2012-07-22 20:29:49.875 204 12701.83 8.65 54869.07 88888.00 2012-07-22 20:29:50.000 204 12701.88 8.68 54869.07 88888.00 2012-07-22 20:29:50.125 204 12701.88 8.70 54869.10 88888.00 2012-07-22 20:29:50.250 204 12701.90 8.75 54869.12 88888.00 2012-07-22 20:29:50.375 204 12701.92 8.75 54869.12 88888.00 2012-07-22 20:29:50.500 204 12701.95 8.80 54869.10 88888.00 2012-07-22 20:29:50.625 204 12702.00 8.85 54869.10 88888.00 2012-07-22 20:29:50.750 204 12702.02 8.80 54869.10 88888.00 2012-07-22 20:29:50.875 204 12702.05 8.88 54869.10 88888.00 2012-07-22 20:29:51.000 204 12702.00 8.88 54869.07 88888.00 2012-07-22 20:29:51.125 204 12701.95 8.90 54869.07 88888.00 2012-07-22 20:29:51.250 204 12701.92 8.95 54869.12 88888.00 2012-07-22 20:29:51.375 204 12701.92 9.00 54869.12 88888.00 2012-07-22 20:29:51.500 204 12701.90 8.97 54869.10 88888.00 2012-07-22 20:29:51.625 204 12701.92 9.00 54869.10 88888.00 2012-07-22 20:29:51.750 204 12702.05 9.07 54869.12 88888.00 2012-07-22 20:29:51.875 204 12702.10 9.10 54869.15 88888.00 2012-07-22 20:29:52.000 204 12702.10 9.12 54869.10 88888.00 2012-07-22 20:29:52.125 204 12702.08 9.12 54869.10 88888.00 2012-07-22 20:29:52.250 204 12702.05 9.15 54869.15 88888.00 2012-07-22 20:29:52.375 204 12702.08 9.25 54869.18 88888.00 2012-07-22 20:29:52.500 204 12702.10 9.25 54869.18 88888.00 2012-07-22 20:29:52.625 204 12702.15 9.25 54869.15 88888.00 2012-07-22 20:29:52.750 204 12702.20 9.22 54869.15 88888.00 2012-07-22 20:29:52.875 204 12702.17 9.22 54869.15 88888.00 2012-07-22 20:29:53.000 204 12702.15 9.30 54869.18 88888.00 2012-07-22 20:29:53.125 204 12702.12 9.38 54869.15 88888.00 2012-07-22 20:29:53.250 204 12702.17 9.32 54869.12 88888.00 2012-07-22 20:29:53.375 204 12702.15 9.35 54869.12 88888.00 2012-07-22 20:29:53.500 204 12702.10 9.32 54869.07 88888.00 2012-07-22 20:29:53.625 204 12702.08 9.38 54869.12 88888.00 2012-07-22 20:29:53.750 204 12702.05 9.40 54869.12 88888.00 2012-07-22 20:29:53.875 204 12702.00 9.45 54869.10 88888.00 2012-07-22 20:29:54.000 204 12701.95 9.47 54869.07 88888.00 2012-07-22 20:29:54.125 204 12701.95 9.45 54869.07 88888.00 2012-07-22 20:29:54.250 204 12702.02 9.47 54869.10 88888.00 2012-07-22 20:29:54.375 204 12702.10 9.53 54869.12 88888.00 2012-07-22 20:29:54.500 204 12702.05 9.55 54869.12 88888.00 2012-07-22 20:29:54.625 204 12701.98 9.55 54869.07 88888.00 2012-07-22 20:29:54.750 204 12702.02 9.57 54869.10 88888.00 2012-07-22 20:29:54.875 204 12702.05 9.62 54869.12 88888.00 2012-07-22 20:29:55.000 204 12702.02 9.62 54869.10 88888.00 2012-07-22 20:29:55.125 204 12702.05 9.62 54869.07 88888.00 2012-07-22 20:29:55.250 204 12702.08 9.65 54869.10 88888.00 2012-07-22 20:29:55.375 204 12702.08 9.70 54869.10 88888.00 2012-07-22 20:29:55.500 204 12702.08 9.72 54869.12 88888.00 2012-07-22 20:29:55.625 204 12702.10 9.80 54869.15 88888.00 2012-07-22 20:29:55.750 204 12702.10 9.80 54869.12 88888.00 2012-07-22 20:29:55.875 204 12702.08 9.80 54869.12 88888.00 2012-07-22 20:29:56.000 204 12702.10 9.82 54869.12 88888.00 2012-07-22 20:29:56.125 204 12702.05 9.85 54869.12 88888.00 2012-07-22 20:29:56.250 204 12701.90 9.80 54869.07 88888.00 2012-07-22 20:29:56.375 204 12701.92 9.88 54869.10 88888.00 2012-07-22 20:29:56.500 204 12701.98 9.95 54869.12 88888.00 2012-07-22 20:29:56.625 204 12702.02 10.00 54869.15 88888.00 2012-07-22 20:29:56.750 204 12701.98 10.00 54869.15 88888.00 2012-07-22 20:29:56.875 204 12701.90 10.00 54869.12 88888.00 2012-07-22 20:29:57.000 204 12701.85 10.03 54869.10 88888.00 2012-07-22 20:29:57.125 204 12701.83 10.05 54869.10 88888.00 2012-07-22 20:29:57.250 204 12701.83 10.07 54869.12 88888.00 2012-07-22 20:29:57.375 204 12701.85 10.07 54869.12 88888.00 2012-07-22 20:29:57.500 204 12701.83 10.12 54869.12 88888.00 2012-07-22 20:29:57.625 204 12701.83 10.18 54869.12 88888.00 2012-07-22 20:29:57.750 204 12701.85 10.20 54869.10 88888.00 2012-07-22 20:29:57.875 204 12701.88 10.22 54869.12 88888.00 2012-07-22 20:29:58.000 204 12701.85 10.25 54869.10 88888.00 2012-07-22 20:29:58.125 204 12701.77 10.25 54869.10 88888.00 2012-07-22 20:29:58.250 204 12701.75 10.25 54869.12 88888.00 2012-07-22 20:29:58.375 204 12701.75 10.30 54869.12 88888.00 2012-07-22 20:29:58.500 204 12701.70 10.30 54869.10 88888.00 2012-07-22 20:29:58.625 204 12701.73 10.35 54869.12 88888.00 2012-07-22 20:29:58.750 204 12701.75 10.38 54869.07 88888.00 2012-07-22 20:29:58.875 204 12701.75 10.40 54869.07 88888.00 2012-07-22 20:29:59.000 204 12701.67 10.38 54869.03 88888.00 2012-07-22 20:29:59.125 204 12701.62 10.43 54869.07 88888.00 2012-07-22 20:29:59.250 204 12701.70 10.53 54869.15 88888.00 2012-07-22 20:29:59.375 204 12701.80 10.55 54869.12 88888.00 2012-07-22 20:29:59.500 204 12701.75 10.53 54869.10 88888.00 2012-07-22 20:29:59.625 204 12701.73 10.55 54869.10 88888.00 2012-07-22 20:29:59.750 204 12701.70 10.60 54869.15 88888.00 2012-07-22 20:29:59.875 204 12701.77 10.70 54869.20 88888.00 2012-07-22 20:30:00.000 204 12701.70 10.68 54869.18 88888.00 2012-07-22 20:30:00.125 204 12701.65 10.65 54869.15 88888.00 2012-07-22 20:30:00.250 204 12701.60 10.68 54869.12 88888.00 2012-07-22 20:30:00.375 204 12701.55 10.62 54869.05 88888.00 2012-07-22 20:30:00.500 204 12701.42 10.57 54869.00 88888.00 2012-07-22 20:30:00.625 204 12701.50 10.68 54869.10 88888.00 2012-07-22 20:30:00.750 204 12701.60 10.75 54869.15 88888.00 2012-07-22 20:30:00.875 204 12701.60 10.80 54869.18 88888.00 2012-07-22 20:30:01.000 204 12701.58 10.82 54869.15 88888.00 2012-07-22 20:30:01.125 204 12701.50 10.80 54869.15 88888.00 2012-07-22 20:30:01.250 204 12701.45 10.85 54869.12 88888.00 2012-07-22 20:30:01.375 204 12701.48 10.90 54869.15 88888.00 2012-07-22 20:30:01.500 204 12701.45 10.95 54869.15 88888.00 2012-07-22 20:30:01.625 204 12701.45 10.97 54869.15 88888.00 2012-07-22 20:30:01.750 204 12701.40 10.95 54869.12 88888.00 2012-07-22 20:30:01.875 204 12701.42 10.97 54869.15 88888.00 2012-07-22 20:30:02.000 204 12701.42 11.03 54869.15 88888.00 2012-07-22 20:30:02.125 204 12701.45 11.10 54869.15 88888.00 2012-07-22 20:30:02.250 204 12701.38 11.05 54869.12 88888.00 2012-07-22 20:30:02.375 204 12701.35 11.10 54869.12 88888.00 2012-07-22 20:30:02.500 204 12701.30 11.12 54869.10 88888.00 2012-07-22 20:30:02.625 204 12701.25 11.12 54869.10 88888.00 2012-07-22 20:30:02.750 204 12701.25 11.18 54869.15 88888.00 2012-07-22 20:30:02.875 204 12701.25 11.22 54869.18 88888.00 2012-07-22 20:30:03.000 204 12701.20 11.25 54869.18 88888.00 2012-07-22 20:30:03.125 204 12701.08 11.22 54869.15 88888.00 2012-07-22 20:30:03.250 204 12701.02 11.22 54869.15 88888.00 2012-07-22 20:30:03.375 204 12701.10 11.30 54869.15 88888.00 2012-07-22 20:30:03.500 204 12701.12 11.32 54869.18 88888.00 2012-07-22 20:30:03.625 204 12701.08 11.30 54869.12 88888.00 2012-07-22 20:30:03.750 204 12701.05 11.32 54869.12 88888.00 2012-07-22 20:30:03.875 204 12701.05 11.43 54869.20 88888.00 2012-07-22 20:30:04.000 204 12701.05 11.47 54869.18 88888.00 2012-07-22 20:30:04.125 204 12701.00 11.47 54869.20 88888.00 2012-07-22 20:30:04.250 204 12701.00 11.45 54869.15 88888.00 2012-07-22 20:30:04.375 204 12701.00 11.50 54869.10 88888.00 2012-07-22 20:30:04.500 204 12701.05 11.57 54869.12 88888.00 2012-07-22 20:30:04.625 204 12701.08 11.60 54869.20 88888.00 2012-07-22 20:30:04.750 204 12701.05 11.60 54869.20 88888.00 2012-07-22 20:30:04.875 204 12701.00 11.65 54869.20 88888.00 2012-07-22 20:30:05.000 204 12700.98 11.68 54869.20 88888.00 2012-07-22 20:30:05.125 204 12701.00 11.68 54869.20 88888.00 2012-07-22 20:30:05.250 204 12700.98 11.68 54869.18 88888.00 2012-07-22 20:30:05.375 204 12700.92 11.70 54869.20 88888.00 2012-07-22 20:30:05.500 204 12700.92 11.72 54869.22 88888.00 2012-07-22 20:30:05.625 204 12700.88 11.75 54869.20 88888.00 2012-07-22 20:30:05.750 204 12700.83 11.75 54869.15 88888.00 2012-07-22 20:30:05.875 204 12700.83 11.78 54869.15 88888.00 2012-07-22 20:30:06.000 204 12700.83 11.78 54869.12 88888.00 2012-07-22 20:30:06.125 204 12700.75 11.75 54869.10 88888.00 2012-07-22 20:30:06.250 204 12700.70 11.80 54869.15 88888.00 2012-07-22 20:30:06.375 204 12700.75 11.85 54869.18 88888.00 2012-07-22 20:30:06.500 204 12700.73 11.90 54869.20 88888.00 2012-07-22 20:30:06.625 204 12700.70 11.93 54869.18 88888.00 2012-07-22 20:30:06.750 204 12700.60 11.93 54869.18 88888.00 2012-07-22 20:30:06.875 204 12700.55 11.93 54869.18 88888.00 2012-07-22 20:30:07.000 204 12700.55 11.95 54869.15 88888.00 2012-07-22 20:30:07.125 204 12700.55 11.93 54869.15 88888.00 2012-07-22 20:30:07.250 204 12700.55 11.95 54869.20 88888.00 2012-07-22 20:30:07.375 204 12700.52 11.97 54869.18 88888.00 2012-07-22 20:30:07.500 204 12700.48 11.97 54869.15 88888.00 2012-07-22 20:30:07.625 204 12700.48 12.03 54869.18 88888.00 2012-07-22 20:30:07.750 204 12700.40 12.03 54869.20 88888.00 2012-07-22 20:30:07.875 204 12700.38 12.07 54869.20 88888.00 2012-07-22 20:30:08.000 204 12700.30 12.07 54869.15 88888.00 2012-07-22 20:30:08.125 204 12700.30 12.10 54869.18 88888.00 2012-07-22 20:30:08.250 204 12700.23 12.10 54869.18 88888.00 2012-07-22 20:30:08.375 204 12700.23 12.12 54869.20 88888.00 2012-07-22 20:30:08.500 204 12700.25 12.12 54869.18 88888.00 2012-07-22 20:30:08.625 204 12700.23 12.10 54869.18 88888.00 2012-07-22 20:30:08.750 204 12700.25 12.18 54869.20 88888.00 2012-07-22 20:30:08.875 204 12700.17 12.25 54869.22 88888.00 2012-07-22 20:30:09.000 204 12700.12 12.22 54869.22 88888.00 2012-07-22 20:30:09.125 204 12700.17 12.25 54869.22 88888.00 2012-07-22 20:30:09.250 204 12700.23 12.25 54869.22 88888.00 2012-07-22 20:30:09.375 204 12700.20 12.28 54869.20 88888.00 2012-07-22 20:30:09.500 204 12700.12 12.25 54869.20 88888.00 2012-07-22 20:30:09.625 204 12700.12 12.25 54869.20 88888.00 2012-07-22 20:30:09.750 204 12700.12 12.28 54869.20 88888.00 2012-07-22 20:30:09.875 204 12700.10 12.28 54869.20 88888.00 2012-07-22 20:30:10.000 204 12700.08 12.32 54869.20 88888.00 2012-07-22 20:30:10.125 204 12700.08 12.30 54869.18 88888.00 2012-07-22 20:30:10.250 204 12700.08 12.32 54869.18 88888.00 2012-07-22 20:30:10.375 204 12700.08 12.38 54869.20 88888.00 2012-07-22 20:30:10.500 204 12700.00 12.38 54869.18 88888.00 2012-07-22 20:30:10.625 204 12699.95 12.38 54869.18 88888.00 2012-07-22 20:30:10.750 204 12699.98 12.43 54869.20 88888.00 2012-07-22 20:30:10.875 204 12699.95 12.45 54869.18 88888.00 2012-07-22 20:30:11.000 204 12699.92 12.45 54869.20 88888.00 2012-07-22 20:30:11.125 204 12699.95 12.45 54869.18 88888.00 2012-07-22 20:30:11.250 204 12699.92 12.50 54869.20 88888.00 2012-07-22 20:30:11.375 204 12699.90 12.50 54869.18 88888.00 2012-07-22 20:30:11.500 204 12699.85 12.50 54869.18 88888.00 2012-07-22 20:30:11.625 204 12699.85 12.53 54869.20 88888.00 2012-07-22 20:30:11.750 204 12699.77 12.53 54869.20 88888.00 2012-07-22 20:30:11.875 204 12699.70 12.50 54869.15 88888.00 2012-07-22 20:30:12.000 204 12699.67 12.45 54869.07 88888.00 2012-07-22 20:30:12.125 204 12699.75 12.50 54869.15 88888.00 2012-07-22 20:30:12.250 204 12699.73 12.55 54869.20 88888.00 2012-07-22 20:30:12.375 204 12699.70 12.57 54869.22 88888.00 2012-07-22 20:30:12.500 204 12699.65 12.53 54869.18 88888.00 2012-07-22 20:30:12.625 204 12699.60 12.53 54869.15 88888.00 2012-07-22 20:30:12.750 204 12699.60 12.57 54869.18 88888.00 2012-07-22 20:30:12.875 204 12699.65 12.60 54869.18 88888.00 2012-07-22 20:30:13.000 204 12699.65 12.60 54869.15 88888.00 2012-07-22 20:30:13.125 204 12699.62 12.62 54869.18 88888.00 2012-07-22 20:30:13.250 204 12699.55 12.57 54869.18 88888.00 2012-07-22 20:30:13.375 204 12699.58 12.57 54869.12 88888.00 2012-07-22 20:30:13.500 204 12699.52 12.57 54869.10 88888.00 2012-07-22 20:30:13.625 204 12699.55 12.62 54869.18 88888.00 2012-07-22 20:30:13.750 204 12699.52 12.68 54869.22 88888.00 2012-07-22 20:30:13.875 204 12699.48 12.62 54869.20 88888.00 2012-07-22 20:30:14.000 204 12699.42 12.62 54869.20 88888.00 2012-07-22 20:30:14.125 204 12699.38 12.60 54869.18 88888.00 2012-07-22 20:30:14.250 204 12699.40 12.62 54869.20 88888.00 2012-07-22 20:30:14.375 204 12699.45 12.68 54869.18 88888.00 2012-07-22 20:30:14.500 204 12699.42 12.65 54869.10 88888.00 2012-07-22 20:30:14.625 204 12699.40 12.62 54869.15 88888.00 2012-07-22 20:30:14.750 204 12699.38 12.68 54869.20 88888.00 2012-07-22 20:30:14.875 204 12699.40 12.70 54869.22 88888.00 2012-07-22 20:30:15.000 204 12699.38 12.70 54869.20 88888.00 2012-07-22 20:30:15.125 204 12699.35 12.75 54869.18 88888.00 2012-07-22 20:30:15.250 204 12699.33 12.72 54869.18 88888.00 2012-07-22 20:30:15.375 204 12699.27 12.72 54869.18 88888.00 2012-07-22 20:30:15.500 204 12699.23 12.75 54869.18 88888.00 2012-07-22 20:30:15.625 204 12699.25 12.72 54869.12 88888.00 2012-07-22 20:30:15.750 204 12699.20 12.70 54869.15 88888.00 2012-07-22 20:30:15.875 204 12699.20 12.72 54869.18 88888.00 2012-07-22 20:30:16.000 204 12699.17 12.70 54869.12 88888.00 2012-07-22 20:30:16.125 204 12699.12 12.68 54869.10 88888.00 2012-07-22 20:30:16.250 204 12699.17 12.72 54869.18 88888.00 2012-07-22 20:30:16.375 204 12699.25 12.72 54869.15 88888.00 2012-07-22 20:30:16.500 204 12699.15 12.70 54869.15 88888.00 2012-07-22 20:30:16.625 204 12699.08 12.75 54869.18 88888.00 2012-07-22 20:30:16.750 204 12699.02 12.70 54869.12 88888.00 2012-07-22 20:30:16.875 204 12699.00 12.68 54869.12 88888.00 2012-07-22 20:30:17.000 204 12699.05 12.72 54869.18 88888.00 2012-07-22 20:30:17.125 204 12699.08 12.78 54869.20 88888.00 2012-07-22 20:30:17.250 204 12699.12 12.75 54869.22 88888.00 2012-07-22 20:30:17.375 204 12699.15 12.75 54869.18 88888.00 2012-07-22 20:30:17.500 204 12699.17 12.75 54869.18 88888.00 2012-07-22 20:30:17.625 204 12699.10 12.75 54869.20 88888.00 2012-07-22 20:30:17.750 204 12699.00 12.75 54869.20 88888.00 2012-07-22 20:30:17.875 204 12699.00 12.78 54869.22 88888.00 2012-07-22 20:30:18.000 204 12698.95 12.75 54869.18 88888.00 2012-07-22 20:30:18.125 204 12698.92 12.78 54869.20 88888.00 2012-07-22 20:30:18.250 204 12698.88 12.75 54869.15 88888.00 2012-07-22 20:30:18.375 204 12698.85 12.75 54869.15 88888.00 2012-07-22 20:30:18.500 204 12698.80 12.78 54869.18 88888.00 2012-07-22 20:30:18.625 204 12698.80 12.80 54869.18 88888.00 2012-07-22 20:30:18.750 204 12698.73 12.75 54869.15 88888.00 2012-07-22 20:30:18.875 204 12698.75 12.78 54869.15 88888.00 2012-07-22 20:30:19.000 204 12698.70 12.78 54869.12 88888.00 2012-07-22 20:30:19.125 204 12698.70 12.80 54869.15 88888.00 2012-07-22 20:30:19.250 204 12698.75 12.82 54869.18 88888.00 2012-07-22 20:30:19.375 204 12698.77 12.78 54869.15 88888.00 2012-07-22 20:30:19.500 204 12698.73 12.78 54869.12 88888.00 2012-07-22 20:30:19.625 204 12698.70 12.78 54869.12 88888.00 2012-07-22 20:30:19.750 204 12698.70 12.82 54869.18 88888.00 2012-07-22 20:30:19.875 204 12698.70 12.82 54869.18 88888.00 2012-07-22 20:30:20.000 204 12698.67 12.78 54869.12 88888.00 2012-07-22 20:30:20.125 204 12698.60 12.72 54869.10 88888.00 2012-07-22 20:30:20.250 204 12698.50 12.72 54869.10 88888.00 2012-07-22 20:30:20.375 204 12698.50 12.80 54869.10 88888.00 2012-07-22 20:30:20.500 204 12698.55 12.80 54869.12 88888.00 2012-07-22 20:30:20.625 204 12698.52 12.78 54869.15 88888.00 2012-07-22 20:30:20.750 204 12698.48 12.78 54869.15 88888.00 2012-07-22 20:30:20.875 204 12698.50 12.80 54869.18 88888.00 2012-07-22 20:30:21.000 204 12698.55 12.82 54869.18 88888.00 2012-07-22 20:30:21.125 204 12698.58 12.80 54869.18 88888.00 2012-07-22 20:30:21.250 204 12698.55 12.78 54869.12 88888.00 2012-07-22 20:30:21.375 204 12698.35 12.68 54869.05 88888.00 2012-07-22 20:30:21.500 204 12698.30 12.78 54869.10 88888.00 2012-07-22 20:30:21.625 204 12698.40 12.85 54869.20 88888.00 2012-07-22 20:30:21.750 204 12698.42 12.82 54869.18 88888.00 2012-07-22 20:30:21.875 204 12698.45 12.78 54869.15 88888.00 2012-07-22 20:30:22.000 204 12698.42 12.78 54869.12 88888.00 2012-07-22 20:30:22.125 204 12698.42 12.82 54869.18 88888.00 2012-07-22 20:30:22.250 204 12698.42 12.82 54869.15 88888.00 2012-07-22 20:30:22.375 204 12698.40 12.82 54869.15 88888.00 2012-07-22 20:30:22.500 204 12698.38 12.82 54869.10 88888.00 2012-07-22 20:30:22.625 204 12698.35 12.82 54869.10 88888.00 2012-07-22 20:30:22.750 204 12698.35 12.82 54869.12 88888.00 2012-07-22 20:30:22.875 204 12698.35 12.88 54869.18 88888.00 2012-07-22 20:30:23.000 204 12698.33 12.85 54869.12 88888.00 2012-07-22 20:30:23.125 204 12698.33 12.80 54869.10 88888.00 2012-07-22 20:30:23.250 204 12698.38 12.82 54869.15 88888.00 2012-07-22 20:30:23.375 204 12698.38 12.82 54869.12 88888.00 2012-07-22 20:30:23.500 204 12698.27 12.82 54869.10 88888.00 2012-07-22 20:30:23.625 204 12698.23 12.82 54869.10 88888.00 2012-07-22 20:30:23.750 204 12698.23 12.82 54869.12 88888.00 2012-07-22 20:30:23.875 204 12698.17 12.82 54869.10 88888.00 2012-07-22 20:30:24.000 204 12698.12 12.80 54869.10 88888.00 2012-07-22 20:30:24.125 204 12698.12 12.82 54869.12 88888.00 2012-07-22 20:30:24.250 204 12698.10 12.82 54869.12 88888.00 2012-07-22 20:30:24.375 204 12698.02 12.82 54869.10 88888.00 2012-07-22 20:30:24.500 204 12697.95 12.82 54869.10 88888.00 2012-07-22 20:30:24.625 204 12697.98 12.82 54869.10 88888.00 2012-07-22 20:30:24.750 204 12698.05 12.82 54869.10 88888.00 2012-07-22 20:30:24.875 204 12698.08 12.78 54869.07 88888.00 2012-07-22 20:30:25.000 204 12698.08 12.78 54869.10 88888.00 2012-07-22 20:30:25.125 204 12698.02 12.82 54869.15 88888.00 2012-07-22 20:30:25.250 204 12698.02 12.82 54869.15 88888.00 2012-07-22 20:30:25.375 204 12698.02 12.85 54869.12 88888.00 2012-07-22 20:30:25.500 204 12698.02 12.82 54869.12 88888.00 2012-07-22 20:30:25.625 204 12698.05 12.82 54869.10 88888.00 2012-07-22 20:30:25.750 204 12698.08 12.82 54869.12 88888.00 2012-07-22 20:30:25.875 204 12698.05 12.85 54869.15 88888.00 2012-07-22 20:30:26.000 204 12698.12 12.85 54869.15 88888.00 2012-07-22 20:30:26.125 204 12698.12 12.82 54869.12 88888.00 2012-07-22 20:30:26.250 204 12698.02 12.80 54869.10 88888.00 2012-07-22 20:30:26.375 204 12698.00 12.82 54869.07 88888.00 2012-07-22 20:30:26.500 204 12698.00 12.85 54869.15 88888.00 2012-07-22 20:30:26.625 204 12697.98 12.85 54869.12 88888.00 2012-07-22 20:30:26.750 204 12697.98 12.82 54869.10 88888.00 2012-07-22 20:30:26.875 204 12698.00 12.82 54869.12 88888.00 2012-07-22 20:30:27.000 204 12698.00 12.85 54869.12 88888.00 2012-07-22 20:30:27.125 204 12697.95 12.80 54869.07 88888.00 2012-07-22 20:30:27.250 204 12697.92 12.80 54869.07 88888.00 2012-07-22 20:30:27.375 204 12697.92 12.80 54869.07 88888.00 2012-07-22 20:30:27.500 204 12697.88 12.80 54869.07 88888.00 2012-07-22 20:30:27.625 204 12697.83 12.80 54869.07 88888.00 2012-07-22 20:30:27.750 204 12697.75 12.80 54869.05 88888.00 2012-07-22 20:30:27.875 204 12697.73 12.80 54869.05 88888.00 2012-07-22 20:30:28.000 204 12697.77 12.80 54869.07 88888.00 2012-07-22 20:30:28.125 204 12697.80 12.80 54869.07 88888.00 2012-07-22 20:30:28.250 204 12697.80 12.82 54869.10 88888.00 2012-07-22 20:30:28.375 204 12697.73 12.82 54869.12 88888.00 2012-07-22 20:30:28.500 204 12697.67 12.80 54869.10 88888.00 2012-07-22 20:30:28.625 204 12697.65 12.75 54869.03 88888.00 2012-07-22 20:30:28.750 204 12697.65 12.72 54869.03 88888.00 2012-07-22 20:30:28.875 204 12697.73 12.80 54869.05 88888.00 2012-07-22 20:30:29.000 204 12697.75 12.82 54869.05 88888.00 2012-07-22 20:30:29.125 204 12697.70 12.82 54869.07 88888.00 2012-07-22 20:30:29.250 204 12697.65 12.78 54869.05 88888.00 2012-07-22 20:30:29.375 204 12697.62 12.72 54869.00 88888.00 2012-07-22 20:30:29.500 204 12697.65 12.75 54869.03 88888.00 2012-07-22 20:30:29.625 204 12697.65 12.78 54869.05 88888.00 2012-07-22 20:30:29.750 204 12697.62 12.75 54869.03 88888.00 2012-07-22 20:30:29.875 204 12697.67 12.80 54869.07 88888.00 2012-07-22 20:30:30.000 204 12697.60 12.80 54869.00 88888.00 2012-07-22 20:30:30.125 204 12697.52 12.72 54868.97 88888.00 2012-07-22 20:30:30.250 204 12697.55 12.78 54869.00 88888.00 2012-07-22 20:30:30.375 204 12697.65 12.80 54869.05 88888.00 2012-07-22 20:30:30.500 204 12697.62 12.75 54869.03 88888.00 2012-07-22 20:30:30.625 204 12697.65 12.75 54869.05 88888.00 2012-07-22 20:30:30.750 204 12697.60 12.72 54869.03 88888.00 2012-07-22 20:30:30.875 204 12697.50 12.65 54868.97 88888.00 2012-07-22 20:30:31.000 204 12697.45 12.65 54868.97 88888.00 2012-07-22 20:30:31.125 204 12697.50 12.72 54869.03 88888.00 2012-07-22 20:30:31.250 204 12697.45 12.68 54869.00 88888.00 2012-07-22 20:30:31.375 204 12697.42 12.65 54869.03 88888.00 2012-07-22 20:30:31.500 204 12697.42 12.70 54869.05 88888.00 2012-07-22 20:30:31.625 204 12697.48 12.72 54869.05 88888.00 2012-07-22 20:30:31.750 204 12697.50 12.68 54869.00 88888.00 2012-07-22 20:30:31.875 204 12697.40 12.62 54869.00 88888.00 2012-07-22 20:30:32.000 204 12697.35 12.65 54869.00 88888.00 2012-07-22 20:30:32.125 204 12697.38 12.62 54869.03 88888.00 2012-07-22 20:30:32.250 204 12697.35 12.60 54869.00 88888.00 2012-07-22 20:30:32.375 204 12697.35 12.55 54869.00 88888.00 2012-07-22 20:30:32.500 204 12697.30 12.53 54868.97 88888.00 2012-07-22 20:30:32.625 204 12697.33 12.53 54869.03 88888.00 2012-07-22 20:30:32.750 204 12697.40 12.55 54869.03 88888.00 2012-07-22 20:30:32.875 204 12697.42 12.55 54869.03 88888.00 2012-07-22 20:30:33.000 204 12697.35 12.47 54868.95 88888.00 2012-07-22 20:30:33.125 204 12697.23 12.50 54868.95 88888.00 2012-07-22 20:30:33.250 204 12697.17 12.55 54869.03 88888.00 2012-07-22 20:30:33.375 204 12697.20 12.53 54868.97 88888.00 2012-07-22 20:30:33.500 204 12697.23 12.45 54868.95 88888.00 2012-07-22 20:30:33.625 204 12697.30 12.47 54868.97 88888.00 2012-07-22 20:30:33.750 204 12697.33 12.47 54869.00 88888.00 2012-07-22 20:30:33.875 204 12697.27 12.43 54869.00 88888.00 2012-07-22 20:30:34.000 204 12697.30 12.45 54869.00 88888.00 2012-07-22 20:30:34.125 204 12697.27 12.43 54869.00 88888.00 2012-07-22 20:30:34.250 204 12697.23 12.43 54869.03 88888.00 2012-07-22 20:30:34.375 204 12697.27 12.43 54869.00 88888.00 2012-07-22 20:30:34.500 204 12697.30 12.43 54869.00 88888.00 2012-07-22 20:30:34.625 204 12697.33 12.40 54869.00 88888.00 2012-07-22 20:30:34.750 204 12697.40 12.35 54868.97 88888.00 2012-07-22 20:30:34.875 204 12697.42 12.35 54868.97 88888.00 2012-07-22 20:30:35.000 204 12697.45 12.32 54868.93 88888.00 2012-07-22 20:30:35.125 204 12697.40 12.32 54868.97 88888.00 2012-07-22 20:30:35.250 204 12697.35 12.28 54868.95 88888.00 2012-07-22 20:30:35.375 204 12697.35 12.25 54868.90 88888.00 2012-07-22 20:30:35.500 204 12697.35 12.25 54868.93 88888.00 2012-07-22 20:30:35.625 204 12697.45 12.28 54868.93 88888.00 2012-07-22 20:30:35.750 204 12697.58 12.28 54868.95 88888.00 2012-07-22 20:30:35.875 204 12697.55 12.18 54868.90 88888.00 2012-07-22 20:30:36.000 204 12697.48 12.18 54868.88 88888.00 2012-07-22 20:30:36.125 204 12697.45 12.18 54868.90 88888.00 2012-07-22 20:30:36.250 204 12697.38 12.18 54868.95 88888.00 2012-07-22 20:30:36.375 204 12697.40 12.18 54868.93 88888.00 2012-07-22 20:30:36.500 204 12697.38 12.10 54868.88 88888.00 2012-07-22 20:30:36.625 204 12697.40 12.03 54868.85 88888.00 2012-07-22 20:30:36.750 204 12697.40 12.00 54868.82 88888.00 2012-07-22 20:30:36.875 204 12697.45 12.05 54868.90 88888.00 2012-07-22 20:30:37.000 204 12697.52 12.05 54868.95 88888.00 2012-07-22 20:30:37.125 204 12697.55 12.10 54868.97 88888.00 2012-07-22 20:30:37.250 204 12697.52 12.05 54868.95 88888.00 2012-07-22 20:30:37.375 204 12697.55 12.03 54868.93 88888.00 2012-07-22 20:30:37.500 204 12697.45 11.97 54868.88 88888.00 2012-07-22 20:30:37.625 204 12697.45 11.97 54868.88 88888.00 2012-07-22 20:30:37.750 204 12697.48 11.95 54868.85 88888.00 2012-07-22 20:30:37.875 204 12697.45 11.90 54868.82 88888.00 2012-07-22 20:30:38.000 204 12697.48 11.90 54868.88 88888.00 2012-07-22 20:30:38.125 204 12697.58 11.93 54868.88 88888.00 2012-07-22 20:30:38.250 204 12697.58 11.90 54868.88 88888.00 2012-07-22 20:30:38.375 204 12697.55 11.88 54868.88 88888.00 2012-07-22 20:30:38.500 204 12697.50 11.82 54868.88 88888.00 2012-07-22 20:30:38.625 204 12697.50 11.78 54868.85 88888.00 2012-07-22 20:30:38.750 204 12697.52 11.78 54868.82 88888.00 2012-07-22 20:30:38.875 204 12697.50 11.75 54868.78 88888.00 2012-07-22 20:30:39.000 204 12697.52 11.75 54868.82 88888.00 2012-07-22 20:30:39.125 204 12697.55 11.72 54868.85 88888.00 2012-07-22 20:30:39.250 204 12697.50 11.68 54868.88 88888.00 2012-07-22 20:30:39.375 204 12697.48 11.62 54868.85 88888.00 2012-07-22 20:30:39.500 204 12697.50 11.68 54868.85 88888.00 2012-07-22 20:30:39.625 204 12697.52 11.68 54868.85 88888.00 2012-07-22 20:30:39.750 204 12697.55 11.57 54868.82 88888.00 2012-07-22 20:30:39.875 204 12697.60 11.57 54868.85 88888.00 2012-07-22 20:30:40.000 204 12697.62 11.55 54868.85 88888.00 2012-07-22 20:30:40.125 204 12697.67 11.55 54868.85 88888.00 2012-07-22 20:30:40.250 204 12697.65 11.45 54868.82 88888.00 2012-07-22 20:30:40.375 204 12697.65 11.43 54868.80 88888.00 2012-07-22 20:30:40.500 204 12697.70 11.40 54868.78 88888.00 2012-07-22 20:30:40.625 204 12697.75 11.43 54868.80 88888.00 2012-07-22 20:30:40.750 204 12697.67 11.35 54868.78 88888.00 2012-07-22 20:30:40.875 204 12697.65 11.32 54868.80 88888.00 2012-07-22 20:30:41.000 204 12697.73 11.28 54868.78 88888.00 2012-07-22 20:30:41.125 204 12697.85 11.30 54868.80 88888.00 2012-07-22 20:30:41.250 204 12697.90 11.30 54868.85 88888.00 2012-07-22 20:30:41.375 204 12697.85 11.25 54868.80 88888.00 2012-07-22 20:30:41.500 204 12697.80 11.20 54868.75 88888.00 2012-07-22 20:30:41.625 204 12697.85 11.20 54868.72 88888.00 2012-07-22 20:30:41.750 204 12697.85 11.18 54868.72 88888.00 2012-07-22 20:30:41.875 204 12697.88 11.15 54868.75 88888.00 2012-07-22 20:30:42.000 204 12697.95 11.10 54868.75 88888.00 2012-07-22 20:30:42.125 204 12697.95 11.10 54868.75 88888.00 2012-07-22 20:30:42.250 204 12697.88 11.05 54868.72 88888.00 2012-07-22 20:30:42.375 204 12697.92 10.97 54868.68 88888.00 2012-07-22 20:30:42.500 204 12698.02 10.97 54868.70 88888.00 2012-07-22 20:30:42.625 204 12698.08 11.00 54868.75 88888.00 2012-07-22 20:30:42.750 204 12698.05 11.00 54868.75 88888.00 2012-07-22 20:30:42.875 204 12698.08 10.97 54868.72 88888.00 2012-07-22 20:30:43.000 204 12698.05 10.88 54868.72 88888.00 2012-07-22 20:30:43.125 204 12698.08 10.88 54868.75 88888.00 2012-07-22 20:30:43.250 204 12698.10 10.88 54868.75 88888.00 2012-07-22 20:30:43.375 204 12698.12 10.88 54868.75 88888.00 2012-07-22 20:30:43.500 204 12698.08 10.78 54868.68 88888.00 2012-07-22 20:30:43.625 204 12698.08 10.70 54868.65 88888.00 2012-07-22 20:30:43.750 204 12698.08 10.70 54868.68 88888.00 2012-07-22 20:30:43.875 204 12698.15 10.72 54868.72 88888.00 2012-07-22 20:30:44.000 204 12698.15 10.65 54868.70 88888.00 2012-07-22 20:30:44.125 204 12698.17 10.62 54868.70 88888.00 2012-07-22 20:30:44.250 204 12698.12 10.62 54868.70 88888.00 2012-07-22 20:30:44.375 204 12698.17 10.62 54868.72 88888.00 2012-07-22 20:30:44.500 204 12698.20 10.62 54868.72 88888.00 2012-07-22 20:30:44.625 204 12698.17 10.55 54868.70 88888.00 2012-07-22 20:30:44.750 204 12698.20 10.50 54868.70 88888.00 2012-07-22 20:30:44.875 204 12698.27 10.43 54868.70 88888.00 2012-07-22 20:30:45.000 204 12698.35 10.45 54868.72 88888.00 2012-07-22 20:30:45.125 204 12698.33 10.45 54868.72 88888.00 2012-07-22 20:30:45.250 204 12698.33 10.38 54868.70 88888.00 2012-07-22 20:30:45.375 204 12698.40 10.40 54868.70 88888.00 2012-07-22 20:30:45.500 204 12698.42 10.40 54868.75 88888.00 2012-07-22 20:30:45.625 204 12698.50 10.40 54868.75 88888.00 2012-07-22 20:30:45.750 204 12698.48 10.38 54868.72 88888.00 2012-07-22 20:30:45.875 204 12698.40 10.30 54868.68 88888.00 2012-07-22 20:30:46.000 204 12698.40 10.28 54868.68 88888.00 2012-07-22 20:30:46.125 204 12698.42 10.22 54868.62 88888.00 2012-07-22 20:30:46.250 204 12698.42 10.25 54868.70 88888.00 2012-07-22 20:30:46.375 204 12698.42 10.22 54868.70 88888.00 2012-07-22 20:30:46.500 204 12698.48 10.20 54868.70 88888.00 2012-07-22 20:30:46.625 204 12698.52 10.15 54868.70 88888.00 2012-07-22 20:30:46.750 204 12698.58 10.10 54868.70 88888.00 2012-07-22 20:30:46.875 204 12698.60 10.05 54868.75 88888.00 2012-07-22 20:30:47.000 204 12698.62 10.00 54868.70 88888.00 2012-07-22 20:30:47.125 204 12698.67 10.00 54868.68 88888.00 2012-07-22 20:30:47.250 204 12698.75 10.03 54868.70 88888.00 2012-07-22 20:30:47.375 204 12698.80 10.00 54868.70 88888.00 2012-07-22 20:30:47.500 204 12698.80 9.97 54868.72 88888.00 2012-07-22 20:30:47.625 204 12698.77 9.90 54868.68 88888.00 2012-07-22 20:30:47.750 204 12698.77 9.88 54868.65 88888.00 2012-07-22 20:30:47.875 204 12698.85 9.82 54868.68 88888.00 2012-07-22 20:30:48.000 204 12698.90 9.85 54868.68 88888.00 2012-07-22 20:30:48.125 204 12698.90 9.80 54868.68 88888.00 2012-07-22 20:30:48.250 204 12698.83 9.70 54868.62 88888.00 2012-07-22 20:30:48.375 204 12698.85 9.68 54868.60 88888.00 2012-07-22 20:30:48.500 204 12698.95 9.70 54868.62 88888.00 2012-07-22 20:30:48.625 204 12698.98 9.70 54868.65 88888.00 2012-07-22 20:30:48.750 204 12698.95 9.65 54868.60 88888.00 2012-07-22 20:30:48.875 204 12698.92 9.62 54868.60 88888.00 2012-07-22 20:30:49.000 204 12699.00 9.60 54868.60 88888.00 2012-07-22 20:30:49.125 204 12699.00 9.53 54868.57 88888.00 2012-07-22 20:30:49.250 204 12699.00 9.47 54868.60 88888.00 2012-07-22 20:30:49.375 204 12699.05 9.50 54868.60 88888.00 2012-07-22 20:30:49.500 204 12699.00 9.50 54868.62 88888.00 2012-07-22 20:30:49.625 204 12699.00 9.50 54868.62 88888.00 2012-07-22 20:30:49.750 204 12699.10 9.50 54868.60 88888.00 2012-07-22 20:30:49.875 204 12699.15 9.45 54868.60 88888.00 2012-07-22 20:30:50.000 204 12699.15 9.40 54868.57 88888.00 2012-07-22 20:30:50.125 204 12699.17 9.43 54868.60 88888.00 2012-07-22 20:30:50.250 204 12699.20 9.38 54868.60 88888.00 2012-07-22 20:30:50.375 204 12699.25 9.38 54868.60 88888.00 2012-07-22 20:30:50.500 204 12699.27 9.32 54868.60 88888.00 2012-07-22 20:30:50.625 204 12699.27 9.30 54868.60 88888.00 2012-07-22 20:30:50.750 204 12699.30 9.25 54868.57 88888.00 2012-07-22 20:30:50.875 204 12699.30 9.25 54868.60 88888.00 2012-07-22 20:30:51.000 204 12699.27 9.18 54868.57 88888.00 2012-07-22 20:30:51.125 204 12699.27 9.12 54868.57 88888.00 2012-07-22 20:30:51.250 204 12699.25 9.10 54868.60 88888.00 2012-07-22 20:30:51.375 204 12699.30 9.07 54868.55 88888.00 2012-07-22 20:30:51.500 204 12699.35 9.05 54868.55 88888.00 2012-07-22 20:30:51.625 204 12699.40 9.00 54868.55 88888.00 2012-07-22 20:30:51.750 204 12699.45 8.97 54868.53 88888.00 2012-07-22 20:30:51.875 204 12699.48 8.93 54868.53 88888.00 2012-07-22 20:30:52.000 204 12699.42 8.88 54868.55 88888.00 2012-07-22 20:30:52.125 204 12699.45 8.93 54868.60 88888.00 2012-07-22 20:30:52.250 204 12699.40 8.88 54868.60 88888.00 2012-07-22 20:30:52.375 204 12699.45 8.85 54868.60 88888.00 2012-07-22 20:30:52.500 204 12699.50 8.85 54868.60 88888.00 2012-07-22 20:30:52.625 204 12699.50 8.85 54868.62 88888.00 2012-07-22 20:30:52.750 204 12699.52 8.85 54868.60 88888.00 2012-07-22 20:30:52.875 204 12699.55 8.80 54868.55 88888.00 2012-07-22 20:30:53.000 204 12699.58 8.75 54868.53 88888.00 2012-07-22 20:30:53.125 204 12699.55 8.68 54868.50 88888.00 2012-07-22 20:30:53.250 204 12699.48 8.60 54868.50 88888.00 2012-07-22 20:30:53.375 204 12699.45 8.57 54868.53 88888.00 2012-07-22 20:30:53.500 204 12699.50 8.60 54868.57 88888.00 2012-07-22 20:30:53.625 204 12699.55 8.57 54868.55 88888.00 2012-07-22 20:30:53.750 204 12699.60 8.50 54868.53 88888.00 2012-07-22 20:30:53.875 204 12699.62 8.50 54868.55 88888.00 2012-07-22 20:30:54.000 204 12699.58 8.47 54868.53 88888.00 2012-07-22 20:30:54.125 204 12699.55 8.47 54868.55 88888.00 2012-07-22 20:30:54.250 204 12699.58 8.47 54868.57 88888.00 2012-07-22 20:30:54.375 204 12699.60 8.43 54868.60 88888.00 2012-07-22 20:30:54.500 204 12699.58 8.40 54868.60 88888.00 2012-07-22 20:30:54.625 204 12699.55 8.38 54868.60 88888.00 2012-07-22 20:30:54.750 204 12699.60 8.35 54868.57 88888.00 2012-07-22 20:30:54.875 204 12699.70 8.32 54868.60 88888.00 2012-07-22 20:30:55.000 204 12699.73 8.32 54868.60 88888.00 2012-07-22 20:30:55.125 204 12699.67 8.30 54868.60 88888.00 2012-07-22 20:30:55.250 204 12699.62 8.22 54868.60 88888.00 2012-07-22 20:30:55.375 204 12699.62 8.20 54868.57 88888.00 2012-07-22 20:30:55.500 204 12699.58 8.15 54868.57 88888.00 2012-07-22 20:30:55.625 204 12699.55 8.07 54868.53 88888.00 2012-07-22 20:30:55.750 204 12699.48 8.05 54868.47 88888.00 2012-07-22 20:30:55.875 204 12699.55 8.07 54868.57 88888.00 2012-07-22 20:30:56.000 204 12699.62 8.07 54868.57 88888.00 2012-07-22 20:30:56.125 204 12699.65 8.07 54868.57 88888.00 2012-07-22 20:30:56.250 204 12699.62 8.00 54868.57 88888.00 2012-07-22 20:30:56.375 204 12699.65 7.97 54868.55 88888.00 2012-07-22 20:30:56.500 204 12699.60 7.95 54868.55 88888.00 2012-07-22 20:30:56.625 204 12699.62 7.92 54868.57 88888.00 2012-07-22 20:30:56.750 204 12699.70 7.90 54868.57 88888.00 2012-07-22 20:30:56.875 204 12699.75 7.90 54868.53 88888.00 2012-07-22 20:30:57.000 204 12699.73 7.90 54868.50 88888.00 2012-07-22 20:30:57.125 204 12699.75 7.88 54868.57 88888.00 2012-07-22 20:30:57.250 204 12699.65 7.85 54868.62 88888.00 2012-07-22 20:30:57.375 204 12699.60 7.78 54868.60 88888.00 2012-07-22 20:30:57.500 204 12699.70 7.78 54868.60 88888.00 2012-07-22 20:30:57.625 204 12699.70 7.75 54868.65 88888.00 2012-07-22 20:30:57.750 204 12699.65 7.72 54868.65 88888.00 2012-07-22 20:30:57.875 204 12699.67 7.70 54868.62 88888.00 2012-07-22 20:30:58.000 204 12699.73 7.62 54868.60 88888.00 2012-07-22 20:30:58.125 204 12699.73 7.62 54868.65 88888.00 2012-07-22 20:30:58.250 204 12699.70 7.60 54868.65 88888.00 2012-07-22 20:30:58.375 204 12699.67 7.58 54868.62 88888.00 2012-07-22 20:30:58.500 204 12699.70 7.60 54868.65 88888.00 2012-07-22 20:30:58.625 204 12699.70 7.60 54868.65 88888.00 2012-07-22 20:30:58.750 204 12699.75 7.58 54868.65 88888.00 2012-07-22 20:30:58.875 204 12699.77 7.47 54868.60 88888.00 2012-07-22 20:30:59.000 204 12699.75 7.45 54868.60 88888.00 2012-07-22 20:30:59.125 204 12699.77 7.42 54868.60 88888.00 2012-07-22 20:30:59.250 204 12699.75 7.38 54868.60 88888.00 2012-07-22 20:30:59.375 204 12699.80 7.38 54868.60 88888.00 2012-07-22 20:30:59.500 204 12699.83 7.33 54868.60 88888.00 2012-07-22 20:30:59.625 204 12699.80 7.30 54868.60 88888.00 2012-07-22 20:30:59.750 204 12699.80 7.30 54868.57 88888.00 2012-07-22 20:30:59.875 204 12699.83 7.30 54868.65 88888.00 2012-07-22 20:31:00.000 204 12699.75 7.22 54868.60 88888.00 2012-07-22 20:31:00.125 204 12699.73 7.20 54868.62 88888.00 2012-07-22 20:31:00.250 204 12699.83 7.22 54868.65 88888.00 2012-07-22 20:31:00.375 204 12699.83 7.20 54868.65 88888.00 2012-07-22 20:31:00.500 204 12699.75 7.15 54868.60 88888.00 2012-07-22 20:31:00.625 204 12699.70 7.05 54868.57 88888.00 2012-07-22 20:31:00.750 204 12699.73 7.10 54868.65 88888.00 2012-07-22 20:31:00.875 204 12699.77 7.12 54868.68 88888.00 2012-07-22 20:31:01.000 204 12699.75 7.03 54868.62 88888.00 2012-07-22 20:31:01.125 204 12699.75 7.00 54868.62 88888.00 2012-07-22 20:31:01.250 204 12699.77 6.95 54868.62 88888.00 2012-07-22 20:31:01.375 204 12699.75 6.90 54868.60 88888.00 2012-07-22 20:31:01.500 204 12699.77 6.90 54868.62 88888.00 2012-07-22 20:31:01.625 204 12699.88 6.95 54868.70 88888.00 2012-07-22 20:31:01.750 204 12699.85 6.95 54868.70 88888.00 2012-07-22 20:31:01.875 204 12699.80 6.90 54868.70 88888.00 2012-07-22 20:31:02.000 204 12699.80 6.88 54868.70 88888.00 2012-07-22 20:31:02.125 204 12699.75 6.85 54868.70 88888.00 2012-07-22 20:31:02.250 204 12699.67 6.80 54868.70 88888.00 2012-07-22 20:31:02.375 204 12699.70 6.75 54868.65 88888.00 2012-07-22 20:31:02.500 204 12699.75 6.80 54868.70 88888.00 2012-07-22 20:31:02.625 204 12699.75 6.78 54868.68 88888.00 2012-07-22 20:31:02.750 204 12699.70 6.75 54868.68 88888.00 2012-07-22 20:31:02.875 204 12699.70 6.70 54868.65 88888.00 2012-07-22 20:31:03.000 204 12699.75 6.67 54868.65 88888.00 2012-07-22 20:31:03.125 204 12699.77 6.65 54868.70 88888.00 2012-07-22 20:31:03.250 204 12699.70 6.62 54868.72 88888.00 2012-07-22 20:31:03.375 204 12699.70 6.65 54868.75 88888.00 2012-07-22 20:31:03.500 204 12699.67 6.60 54868.72 88888.00 2012-07-22 20:31:03.625 204 12699.67 6.58 54868.70 88888.00 2012-07-22 20:31:03.750 204 12699.73 6.58 54868.70 88888.00 2012-07-22 20:31:03.875 204 12699.67 6.55 54868.72 88888.00 2012-07-22 20:31:04.000 204 12699.73 6.53 54868.72 88888.00 2012-07-22 20:31:04.125 204 12699.75 6.55 54868.72 88888.00 2012-07-22 20:31:04.250 204 12699.73 6.47 54868.70 88888.00 2012-07-22 20:31:04.375 204 12699.75 6.45 54868.70 88888.00 2012-07-22 20:31:04.500 204 12699.73 6.45 54868.70 88888.00 2012-07-22 20:31:04.625 204 12699.73 6.42 54868.70 88888.00 2012-07-22 20:31:04.750 204 12699.77 6.47 54868.75 88888.00 2012-07-22 20:31:04.875 204 12699.83 6.47 54868.78 88888.00 2012-07-22 20:31:05.000 204 12699.80 6.42 54868.78 88888.00 2012-07-22 20:31:05.125 204 12699.77 6.42 54868.80 88888.00 2012-07-22 20:31:05.250 204 12699.83 6.40 54868.80 88888.00 2012-07-22 20:31:05.375 204 12699.83 6.35 54868.78 88888.00 2012-07-22 20:31:05.500 204 12699.85 6.40 54868.80 88888.00 2012-07-22 20:31:05.625 204 12699.85 6.40 54868.80 88888.00 2012-07-22 20:31:05.750 204 12699.80 6.33 54868.78 88888.00 2012-07-22 20:31:05.875 204 12699.77 6.28 54868.75 88888.00 2012-07-22 20:31:06.000 204 12699.80 6.25 54868.75 88888.00 2012-07-22 20:31:06.125 204 12699.83 6.22 54868.78 88888.00 2012-07-22 20:31:06.250 204 12699.77 6.25 54868.80 88888.00 2012-07-22 20:31:06.375 204 12699.88 6.28 54868.82 88888.00 2012-07-22 20:31:06.500 204 12699.92 6.28 54868.78 88888.00 2012-07-22 20:31:06.625 204 12699.88 6.22 54868.78 88888.00 2012-07-22 20:31:06.750 204 12699.83 6.25 54868.78 88888.00 2012-07-22 20:31:06.875 204 12699.83 6.22 54868.78 88888.00 2012-07-22 20:31:07.000 204 12699.88 6.22 54868.78 88888.00 2012-07-22 20:31:07.125 204 12699.90 6.22 54868.78 88888.00 2012-07-22 20:31:07.250 204 12699.90 6.15 54868.82 88888.00 2012-07-22 20:31:07.375 204 12699.90 6.12 54868.80 88888.00 2012-07-22 20:31:07.500 204 12699.90 6.08 54868.82 88888.00 2012-07-22 20:31:07.625 204 12699.92 6.10 54868.82 88888.00 2012-07-22 20:31:07.750 204 12699.92 6.15 54868.88 88888.00 2012-07-22 20:31:07.875 204 12699.90 6.17 54868.88 88888.00 2012-07-22 20:31:08.000 204 12699.88 6.08 54868.82 88888.00 2012-07-22 20:31:08.125 204 12699.85 6.00 54868.78 88888.00 2012-07-22 20:31:08.250 204 12699.85 6.00 54868.82 88888.00 2012-07-22 20:31:08.375 204 12699.90 6.00 54868.82 88888.00 2012-07-22 20:31:08.500 204 12699.92 5.97 54868.80 88888.00 2012-07-22 20:31:08.625 204 12699.98 6.00 54868.80 88888.00 2012-07-22 20:31:08.750 204 12699.95 6.03 54868.80 88888.00 2012-07-22 20:31:08.875 204 12699.88 6.03 54868.85 88888.00 2012-07-22 20:31:09.000 204 12699.88 6.03 54868.85 88888.00 2012-07-22 20:31:09.125 204 12699.88 6.00 54868.85 88888.00 2012-07-22 20:31:09.250 204 12699.80 5.95 54868.82 88888.00 2012-07-22 20:31:09.375 204 12699.83 5.97 54868.88 88888.00 2012-07-22 20:31:09.500 204 12699.85 5.97 54868.90 88888.00 2012-07-22 20:31:09.625 204 12699.88 5.92 54868.85 88888.00 2012-07-22 20:31:09.750 204 12699.88 5.92 54868.88 88888.00 2012-07-22 20:31:09.875 204 12699.85 5.88 54868.85 88888.00 2012-07-22 20:31:10.000 204 12699.83 5.88 54868.82 88888.00 2012-07-22 20:31:10.125 204 12699.92 5.90 54868.88 88888.00 2012-07-22 20:31:10.250 204 12699.92 5.88 54868.88 88888.00 2012-07-22 20:31:10.375 204 12699.90 5.88 54868.82 88888.00 2012-07-22 20:31:10.500 204 12699.90 5.88 54868.82 88888.00 2012-07-22 20:31:10.625 204 12699.88 5.92 54868.88 88888.00 2012-07-22 20:31:10.750 204 12699.88 5.90 54868.85 88888.00 2012-07-22 20:31:10.875 204 12699.90 5.90 54868.82 88888.00 2012-07-22 20:31:11.000 204 12699.83 5.80 54868.80 88888.00 2012-07-22 20:31:11.125 204 12699.85 5.83 54868.82 88888.00 2012-07-22 20:31:11.250 204 12699.92 5.88 54868.88 88888.00 2012-07-22 20:31:11.375 204 12699.98 5.90 54868.90 88888.00 2012-07-22 20:31:11.500 204 12699.92 5.88 54868.85 88888.00 2012-07-22 20:31:11.625 204 12699.88 5.88 54868.82 88888.00 2012-07-22 20:31:11.750 204 12699.92 5.90 54868.85 88888.00 2012-07-22 20:31:11.875 204 12699.95 5.90 54868.88 88888.00 2012-07-22 20:31:12.000 204 12699.92 5.88 54868.82 88888.00 2012-07-22 20:31:12.125 204 12699.95 5.88 54868.88 88888.00 2012-07-22 20:31:12.250 204 12699.95 5.88 54868.90 88888.00 2012-07-22 20:31:12.375 204 12699.88 5.88 54868.85 88888.00 2012-07-22 20:31:12.500 204 12699.85 5.85 54868.90 88888.00 2012-07-22 20:31:12.625 204 12699.88 5.83 54868.85 88888.00 2012-07-22 20:31:12.750 204 12699.90 5.83 54868.85 88888.00 2012-07-22 20:31:12.875 204 12699.85 5.80 54868.85 88888.00 2012-07-22 20:31:13.000 204 12699.90 5.85 54868.85 88888.00 2012-07-22 20:31:13.125 204 12699.90 5.90 54868.88 88888.00 2012-07-22 20:31:13.250 204 12699.90 5.88 54868.88 88888.00 2012-07-22 20:31:13.375 204 12699.92 5.88 54868.88 88888.00 2012-07-22 20:31:13.500 204 12699.88 5.85 54868.85 88888.00 2012-07-22 20:31:13.625 204 12699.90 5.90 54868.88 88888.00 2012-07-22 20:31:13.750 204 12699.92 5.92 54868.90 88888.00 2012-07-22 20:31:13.875 204 12699.92 5.90 54868.90 88888.00 2012-07-22 20:31:14.000 204 12699.90 5.85 54868.85 88888.00 2012-07-22 20:31:14.125 204 12699.98 5.88 54868.90 88888.00 2012-07-22 20:31:14.250 204 12700.00 5.90 54868.90 88888.00 2012-07-22 20:31:14.375 204 12699.98 5.90 54868.88 88888.00 2012-07-22 20:31:14.500 204 12699.90 5.90 54868.88 88888.00 2012-07-22 20:31:14.625 204 12699.92 5.95 54868.90 88888.00 2012-07-22 20:31:14.750 204 12700.00 5.95 54868.90 88888.00 2012-07-22 20:31:14.875 204 12699.98 5.88 54868.85 88888.00 2012-07-22 20:31:15.000 204 12699.95 5.85 54868.82 88888.00 2012-07-22 20:31:15.125 204 12699.95 5.88 54868.85 88888.00 2012-07-22 20:31:15.250 204 12700.02 5.95 54868.90 88888.00 2012-07-22 20:31:15.375 204 12700.05 5.97 54868.88 88888.00 2012-07-22 20:31:15.500 204 12700.12 5.97 54868.88 88888.00 2012-07-22 20:31:15.625 204 12700.15 5.97 54868.85 88888.00 2012-07-22 20:31:15.750 204 12700.12 6.00 54868.88 88888.00 2012-07-22 20:31:15.875 204 12700.08 6.00 54868.85 88888.00 2012-07-22 20:31:16.000 204 12700.08 5.97 54868.82 88888.00 2012-07-22 20:31:16.125 204 12700.08 6.00 54868.85 88888.00 2012-07-22 20:31:16.250 204 12700.10 5.97 54868.85 88888.00 2012-07-22 20:31:16.375 204 12700.12 6.00 54868.85 88888.00 2012-07-22 20:31:16.500 204 12700.12 5.97 54868.85 88888.00 2012-07-22 20:31:16.625 204 12700.08 6.00 54868.85 88888.00 2012-07-22 20:31:16.750 204 12700.12 6.05 54868.90 88888.00 2012-07-22 20:31:16.875 204 12700.20 6.10 54868.90 88888.00 2012-07-22 20:31:17.000 204 12700.20 6.08 54868.85 88888.00 2012-07-22 20:31:17.125 204 12700.23 6.05 54868.82 88888.00 2012-07-22 20:31:17.250 204 12700.23 6.10 54868.88 88888.00 2012-07-22 20:31:17.375 204 12700.25 6.17 54868.90 88888.00 2012-07-22 20:31:17.500 204 12700.20 6.17 54868.88 88888.00 2012-07-22 20:31:17.625 204 12700.12 6.15 54868.85 88888.00 2012-07-22 20:31:17.750 204 12700.15 6.15 54868.82 88888.00 2012-07-22 20:31:17.875 204 12700.23 6.20 54868.85 88888.00 2012-07-22 20:31:18.000 204 12700.25 6.22 54868.90 88888.00 2012-07-22 20:31:18.125 204 12700.23 6.25 54868.88 88888.00 2012-07-22 20:31:18.250 204 12700.27 6.20 54868.85 88888.00 2012-07-22 20:31:18.375 204 12700.30 6.17 54868.82 88888.00 2012-07-22 20:31:18.500 204 12700.27 6.22 54868.85 88888.00 2012-07-22 20:31:18.625 204 12700.30 6.30 54868.88 88888.00 2012-07-22 20:31:18.750 204 12700.33 6.33 54868.88 88888.00 2012-07-22 20:31:18.875 204 12700.35 6.38 54868.90 88888.00 2012-07-22 20:31:19.000 204 12700.33 6.38 54868.88 88888.00 2012-07-22 20:31:19.125 204 12700.33 6.35 54868.82 88888.00 2012-07-22 20:31:19.250 204 12700.38 6.35 54868.88 88888.00 2012-07-22 20:31:19.375 204 12700.42 6.40 54868.90 88888.00 2012-07-22 20:31:19.500 204 12700.45 6.42 54868.93 88888.00 2012-07-22 20:31:19.625 204 12700.42 6.40 54868.90 88888.00 2012-07-22 20:31:19.750 204 12700.40 6.40 54868.85 88888.00 2012-07-22 20:31:19.875 204 12700.42 6.42 54868.85 88888.00 2012-07-22 20:31:20.000 204 12700.45 6.45 54868.82 88888.00 2012-07-22 20:31:20.125 204 12700.50 6.50 54868.90 88888.00 2012-07-22 20:31:20.250 204 12700.48 6.55 54868.93 88888.00 2012-07-22 20:31:20.375 204 12700.67 6.58 54868.90 88888.00 2012-07-22 20:31:20.500 204 12700.62 6.53 54868.85 88888.00 2012-07-22 20:31:20.625 204 12700.52 6.50 54868.82 88888.00 2012-07-22 20:31:20.750 204 12700.52 6.53 54868.85 88888.00 2012-07-22 20:31:20.875 204 12700.50 6.58 54868.88 88888.00 2012-07-22 20:31:21.000 204 12700.50 6.65 54868.93 88888.00 2012-07-22 20:31:21.125 204 12700.52 6.65 54868.90 88888.00 2012-07-22 20:31:21.250 204 12700.58 6.65 54868.85 88888.00 2012-07-22 20:31:21.375 204 12700.65 6.65 54868.82 88888.00 2012-07-22 20:31:21.500 204 12700.70 6.70 54868.88 88888.00 2012-07-22 20:31:21.625 204 12700.67 6.78 54868.90 88888.00 2012-07-22 20:31:21.750 204 12700.55 6.70 54868.82 88888.00 2012-07-22 20:31:21.875 204 12700.55 6.75 54868.82 88888.00 2012-07-22 20:31:22.000 204 12700.62 6.78 54868.82 88888.00 2012-07-22 20:31:22.125 204 12700.67 6.85 54868.82 88888.00 2012-07-22 20:31:22.250 204 12700.70 6.85 54868.82 88888.00 2012-07-22 20:31:22.375 204 12700.65 6.83 54868.80 88888.00 2012-07-22 20:31:22.500 204 12700.67 6.88 54868.85 88888.00 2012-07-22 20:31:22.625 204 12700.73 6.92 54868.88 88888.00 2012-07-22 20:31:22.750 204 12700.73 6.90 54868.85 88888.00 2012-07-22 20:31:22.875 204 12700.70 6.92 54868.82 88888.00 2012-07-22 20:31:23.000 204 12700.70 6.92 54868.82 88888.00 2012-07-22 20:31:23.125 204 12700.70 6.97 54868.82 88888.00 2012-07-22 20:31:23.250 204 12700.67 7.05 54868.85 88888.00 2012-07-22 20:31:23.375 204 12700.73 7.08 54868.88 88888.00 2012-07-22 20:31:23.500 204 12700.80 7.08 54868.85 88888.00 2012-07-22 20:31:23.625 204 12700.80 7.12 54868.82 88888.00 2012-07-22 20:31:23.750 204 12700.75 7.10 54868.80 88888.00 2012-07-22 20:31:23.875 204 12700.77 7.10 54868.80 88888.00 2012-07-22 20:31:24.000 204 12700.83 7.12 54868.82 88888.00 2012-07-22 20:31:24.125 204 12700.80 7.17 54868.82 88888.00 2012-07-22 20:31:24.250 204 12700.80 7.20 54868.82 88888.00 2012-07-22 20:31:24.375 204 12700.88 7.20 54868.82 88888.00 2012-07-22 20:31:24.500 204 12700.90 7.25 54868.82 88888.00 2012-07-22 20:31:24.625 204 12700.92 7.30 54868.82 88888.00 2012-07-22 20:31:24.750 204 12700.83 7.25 54868.80 88888.00 2012-07-22 20:31:24.875 204 12700.83 7.28 54868.82 88888.00 2012-07-22 20:31:25.000 204 12700.90 7.35 54868.85 88888.00 2012-07-22 20:31:25.125 204 12700.88 7.40 54868.82 88888.00 2012-07-22 20:31:25.250 204 12700.88 7.42 54868.85 88888.00 2012-07-22 20:31:25.375 204 12700.90 7.45 54868.85 88888.00 2012-07-22 20:31:25.500 204 12700.90 7.42 54868.82 88888.00 2012-07-22 20:31:25.625 204 12700.95 7.45 54868.85 88888.00 2012-07-22 20:31:25.750 204 12701.00 7.47 54868.85 88888.00 2012-07-22 20:31:25.875 204 12700.95 7.50 54868.80 88888.00 2012-07-22 20:31:26.000 204 12700.92 7.53 54868.82 88888.00 2012-07-22 20:31:26.125 204 12700.95 7.58 54868.82 88888.00 2012-07-22 20:31:26.250 204 12700.95 7.50 54868.78 88888.00 2012-07-22 20:31:26.375 204 12700.95 7.55 54868.78 88888.00 2012-07-22 20:31:26.500 204 12701.05 7.67 54868.82 88888.00 2012-07-22 20:31:26.625 204 12701.10 7.75 54868.88 88888.00 2012-07-22 20:31:26.750 204 12701.10 7.75 54868.88 88888.00 2012-07-22 20:31:26.875 204 12701.02 7.70 54868.82 88888.00 2012-07-22 20:31:27.000 204 12701.00 7.67 54868.80 88888.00 2012-07-22 20:31:27.125 204 12701.05 7.78 54868.85 88888.00 2012-07-22 20:31:27.250 204 12700.98 7.83 54868.85 88888.00 2012-07-22 20:31:27.375 204 12701.02 7.85 54868.82 88888.00 2012-07-22 20:31:27.500 204 12701.10 7.83 54868.80 88888.00 2012-07-22 20:31:27.625 204 12701.12 7.88 54868.82 88888.00 2012-07-22 20:31:27.750 204 12701.05 7.85 54868.80 88888.00 2012-07-22 20:31:27.875 204 12701.00 7.88 54868.80 88888.00 2012-07-22 20:31:28.000 204 12701.10 7.92 54868.82 88888.00 2012-07-22 20:31:28.125 204 12701.17 8.00 54868.82 88888.00 2012-07-22 20:31:28.250 204 12701.05 7.95 54868.80 88888.00 2012-07-22 20:31:28.375 204 12701.05 7.97 54868.80 88888.00 2012-07-22 20:31:28.500 204 12701.10 8.03 54868.82 88888.00 2012-07-22 20:31:28.625 204 12701.05 8.05 54868.85 88888.00 2012-07-22 20:31:28.750 204 12701.05 8.05 54868.82 88888.00 2012-07-22 20:31:28.875 204 12701.10 8.05 54868.80 88888.00 2012-07-22 20:31:29.000 204 12701.12 8.07 54868.78 88888.00 2012-07-22 20:31:29.125 204 12701.12 8.10 54868.80 88888.00 2012-07-22 20:31:29.250 204 12701.12 8.10 54868.80 88888.00 2012-07-22 20:31:29.375 204 12701.17 8.10 54868.80 88888.00 2012-07-22 20:31:29.500 204 12701.17 8.15 54868.80 88888.00 2012-07-22 20:31:29.625 204 12701.20 8.20 54868.80 88888.00 2012-07-22 20:31:29.750 204 12701.15 8.25 54868.85 88888.00 2012-07-22 20:31:29.875 204 12701.15 8.25 54868.82 88888.00 2012-07-22 20:31:30.000 204 12701.10 8.25 54868.82 88888.00 2012-07-22 20:31:30.125 204 12701.08 8.30 54868.85 88888.00 2012-07-22 20:31:30.250 204 12701.02 8.30 54868.82 88888.00 2012-07-22 20:31:30.375 204 12701.05 8.28 54868.78 88888.00 2012-07-22 20:31:30.500 204 12701.05 8.25 54868.72 88888.00 2012-07-22 20:31:30.625 204 12701.05 8.30 54868.75 88888.00 2012-07-22 20:31:30.750 204 12701.10 8.35 54868.78 88888.00 2012-07-22 20:31:30.875 204 12701.12 8.40 54868.80 88888.00 2012-07-22 20:31:31.000 204 12701.20 8.43 54868.82 88888.00 2012-07-22 20:31:31.125 204 12701.17 8.43 54868.80 88888.00 2012-07-22 20:31:31.250 204 12701.15 8.43 54868.78 88888.00 2012-07-22 20:31:31.375 204 12701.12 8.45 54868.75 88888.00 2012-07-22 20:31:31.500 204 12701.17 8.47 54868.75 88888.00 2012-07-22 20:31:31.625 204 12701.12 8.50 54868.78 88888.00 2012-07-22 20:31:31.750 204 12701.08 8.50 54868.78 88888.00 2012-07-22 20:31:31.875 204 12701.10 8.55 54868.80 88888.00 2012-07-22 20:31:32.000 204 12701.10 8.57 54868.82 88888.00 2012-07-22 20:31:32.125 204 12701.10 8.62 54868.82 88888.00 2012-07-22 20:31:32.250 204 12700.98 8.57 54868.80 88888.00 2012-07-22 20:31:32.375 204 12700.92 8.57 54868.78 88888.00 2012-07-22 20:31:32.500 204 12700.98 8.62 54868.78 88888.00 2012-07-22 20:31:32.625 204 12701.08 8.72 54868.82 88888.00 2012-07-22 20:31:32.750 204 12701.08 8.72 54868.82 88888.00 2012-07-22 20:31:32.875 204 12701.05 8.75 54868.85 88888.00 2012-07-22 20:31:33.000 204 12701.08 8.72 54868.85 88888.00 2012-07-22 20:31:33.125 204 12701.00 8.70 54868.80 88888.00 2012-07-22 20:31:33.250 204 12700.98 8.70 54868.80 88888.00 2012-07-22 20:31:33.375 204 12701.00 8.70 54868.78 88888.00 2012-07-22 20:31:33.500 204 12701.05 8.75 54868.80 88888.00 2012-07-22 20:31:33.625 204 12701.08 8.78 54868.82 88888.00 2012-07-22 20:31:33.750 204 12701.05 8.80 54868.80 88888.00 2012-07-22 20:31:33.875 204 12701.00 8.80 54868.80 88888.00 2012-07-22 20:31:34.000 204 12701.00 8.82 54868.80 88888.00 2012-07-22 20:31:34.125 204 12701.00 8.82 54868.78 88888.00 2012-07-22 20:31:34.250 204 12700.95 8.82 54868.78 88888.00 2012-07-22 20:31:34.375 204 12701.00 8.82 54868.78 88888.00 2012-07-22 20:31:34.500 204 12701.02 8.82 54868.78 88888.00 2012-07-22 20:31:34.625 204 12701.08 8.88 54868.82 88888.00 2012-07-22 20:31:34.750 204 12701.10 8.93 54868.85 88888.00 2012-07-22 20:31:34.875 204 12701.05 8.93 54868.82 88888.00 2012-07-22 20:31:35.000 204 12701.02 8.95 54868.82 88888.00 2012-07-22 20:31:35.125 204 12701.00 8.95 54868.80 88888.00 2012-07-22 20:31:35.250 204 12700.90 8.90 54868.78 88888.00 2012-07-22 20:31:35.375 204 12700.92 8.95 54868.78 88888.00 2012-07-22 20:31:35.500 204 12700.98 9.00 54868.80 88888.00 2012-07-22 20:31:35.625 204 12700.92 9.00 54868.80 88888.00 2012-07-22 20:31:35.750 204 12700.85 9.00 54868.78 88888.00 2012-07-22 20:31:35.875 204 12700.80 9.03 54868.78 88888.00 2012-07-22 20:31:36.000 204 12700.80 9.03 54868.75 88888.00 2012-07-22 20:31:36.125 204 12700.80 9.03 54868.80 88888.00 2012-07-22 20:31:36.250 204 12700.83 9.07 54868.85 88888.00 2012-07-22 20:31:36.375 204 12700.83 9.12 54868.85 88888.00 2012-07-22 20:31:36.500 204 12700.75 9.12 54868.85 88888.00 2012-07-22 20:31:36.625 204 12700.67 9.12 54868.82 88888.00 2012-07-22 20:31:36.750 204 12700.70 9.12 54868.82 88888.00 2012-07-22 20:31:36.875 204 12700.73 9.15 54868.85 88888.00 2012-07-22 20:31:37.000 204 12700.67 9.18 54868.82 88888.00 2012-07-22 20:31:37.125 204 12700.62 9.18 54868.80 88888.00 2012-07-22 20:31:37.250 204 12700.55 9.15 54868.82 88888.00 2012-07-22 20:31:37.375 204 12700.58 9.18 54868.85 88888.00 2012-07-22 20:31:37.500 204 12700.60 9.20 54868.82 88888.00 2012-07-22 20:31:37.625 204 12700.62 9.25 54868.88 88888.00 2012-07-22 20:31:37.750 204 12700.65 9.25 54868.88 88888.00 2012-07-22 20:31:37.875 204 12700.62 9.20 54868.85 88888.00 2012-07-22 20:31:38.000 204 12700.52 9.20 54868.82 88888.00 2012-07-22 20:31:38.125 204 12700.48 9.28 54868.85 88888.00 2012-07-22 20:31:38.250 204 12700.52 9.32 54868.88 88888.00 2012-07-22 20:31:38.375 204 12700.58 9.32 54868.88 88888.00 2012-07-22 20:31:38.500 204 12700.52 9.35 54868.85 88888.00 2012-07-22 20:31:38.625 204 12700.50 9.32 54868.82 88888.00 2012-07-22 20:31:38.750 204 12700.52 9.35 54868.85 88888.00 2012-07-22 20:31:38.875 204 12700.50 9.38 54868.88 88888.00 2012-07-22 20:31:39.000 204 12700.38 9.32 54868.80 88888.00 2012-07-22 20:31:39.125 204 12700.33 9.38 54868.85 88888.00 2012-07-22 20:31:39.250 204 12700.30 9.40 54868.88 88888.00 2012-07-22 20:31:39.375 204 12700.30 9.38 54868.85 88888.00 2012-07-22 20:31:39.500 204 12700.33 9.45 54868.88 88888.00 2012-07-22 20:31:39.625 204 12700.30 9.47 54868.88 88888.00 2012-07-22 20:31:39.750 204 12700.25 9.43 54868.88 88888.00 2012-07-22 20:31:39.875 204 12700.23 9.43 54868.88 88888.00 2012-07-22 20:31:40.000 204 12700.23 9.53 54868.93 88888.00 2012-07-22 20:31:40.125 204 12700.17 9.53 54868.90 88888.00 2012-07-22 20:31:40.250 204 12700.12 9.47 54868.88 88888.00 2012-07-22 20:31:40.375 204 12700.10 9.45 54868.82 88888.00 2012-07-22 20:31:40.500 204 12700.12 9.45 54868.85 88888.00 2012-07-22 20:31:40.625 204 12700.15 9.50 54868.90 88888.00 2012-07-22 20:31:40.750 204 12700.17 9.53 54868.90 88888.00 2012-07-22 20:31:40.875 204 12700.15 9.53 54868.90 88888.00 2012-07-22 20:31:41.000 204 12700.12 9.55 54868.90 88888.00 2012-07-22 20:31:41.125 204 12700.05 9.55 54868.88 88888.00 2012-07-22 20:31:41.250 204 12699.95 9.50 54868.88 88888.00 2012-07-22 20:31:41.375 204 12699.92 9.53 54868.85 88888.00 2012-07-22 20:31:41.500 204 12699.88 9.55 54868.82 88888.00 2012-07-22 20:31:41.625 204 12699.85 9.57 54868.85 88888.00 2012-07-22 20:31:41.750 204 12699.88 9.60 54868.88 88888.00 2012-07-22 20:31:41.875 204 12699.85 9.60 54868.93 88888.00 2012-07-22 20:31:42.000 204 12699.80 9.60 54868.90 88888.00 2012-07-22 20:31:42.125 204 12699.75 9.65 54868.93 88888.00 2012-07-22 20:31:42.250 204 12699.77 9.70 54869.00 88888.00 2012-07-22 20:31:42.375 204 12699.75 9.72 54868.97 88888.00 2012-07-22 20:31:42.500 204 12699.60 9.70 54868.93 88888.00 2012-07-22 20:31:42.625 204 12699.55 9.68 54868.95 88888.00 2012-07-22 20:31:42.750 204 12699.45 9.65 54868.93 88888.00 2012-07-22 20:31:42.875 204 12699.45 9.65 54868.93 88888.00 2012-07-22 20:31:43.000 204 12699.50 9.70 54868.93 88888.00 2012-07-22 20:31:43.125 204 12699.50 9.72 54868.95 88888.00 2012-07-22 20:31:43.250 204 12699.38 9.75 54869.00 88888.00 2012-07-22 20:31:43.375 204 12699.30 9.75 54868.97 88888.00 2012-07-22 20:31:43.500 204 12699.20 9.70 54868.93 88888.00 2012-07-22 20:31:43.625 204 12699.17 9.75 54868.97 88888.00 2012-07-22 20:31:43.750 204 12699.17 9.75 54868.93 88888.00 2012-07-22 20:31:43.875 204 12699.08 9.78 54868.93 88888.00 2012-07-22 20:31:44.000 204 12698.98 9.78 54868.97 88888.00 2012-07-22 20:31:44.125 204 12699.00 9.82 54868.97 88888.00 2012-07-22 20:31:44.250 204 12699.05 9.85 54869.00 88888.00 2012-07-22 20:31:44.375 204 12699.05 9.85 54868.95 88888.00 2012-07-22 20:31:44.500 204 12698.92 9.82 54868.95 88888.00 2012-07-22 20:31:44.625 204 12698.77 9.80 54868.93 88888.00 2012-07-22 20:31:44.750 204 12698.75 9.85 54868.95 88888.00 2012-07-22 20:31:44.875 204 12698.85 9.90 54868.97 88888.00 2012-07-22 20:31:45.000 204 12698.85 9.90 54869.00 88888.00 2012-07-22 20:31:45.125 204 12698.85 9.90 54869.00 88888.00 2012-07-22 20:31:45.250 204 12698.75 9.85 54868.97 88888.00 2012-07-22 20:31:45.375 204 12698.67 9.82 54868.97 88888.00 2012-07-22 20:31:45.500 204 12698.62 9.90 54869.00 88888.00 2012-07-22 20:31:45.625 204 12698.67 10.00 54869.05 88888.00 2012-07-22 20:31:45.750 204 12698.60 9.97 54869.05 88888.00 2012-07-22 20:31:45.875 204 12698.50 9.97 54869.03 88888.00 2012-07-22 20:31:46.000 204 12698.50 9.95 54868.97 88888.00 2012-07-22 20:31:46.125 204 12698.42 10.00 54869.03 88888.00 2012-07-22 20:31:46.250 204 12698.33 9.97 54869.03 88888.00 2012-07-22 20:31:46.375 204 12698.30 9.97 54869.00 88888.00 2012-07-22 20:31:46.500 204 12698.27 9.97 54869.03 88888.00 2012-07-22 20:31:46.625 204 12698.30 10.03 54869.03 88888.00 2012-07-22 20:31:46.750 204 12698.30 10.05 54869.05 88888.00 2012-07-22 20:31:46.875 204 12698.25 10.03 54869.00 88888.00 2012-07-22 20:31:47.000 204 12698.20 10.00 54869.00 88888.00 2012-07-22 20:31:47.125 204 12698.20 10.00 54869.00 88888.00 2012-07-22 20:31:47.250 204 12698.15 10.05 54869.05 88888.00 2012-07-22 20:31:47.375 204 12698.17 10.07 54869.07 88888.00 2012-07-22 20:31:47.500 204 12698.10 10.10 54869.10 88888.00 2012-07-22 20:31:47.625 204 12698.02 10.12 54869.10 88888.00 2012-07-22 20:31:47.750 204 12697.98 10.12 54869.07 88888.00 2012-07-22 20:31:47.875 204 12697.92 10.12 54869.07 88888.00 2012-07-22 20:31:48.000 204 12697.90 10.15 54869.10 88888.00 2012-07-22 20:31:48.125 204 12697.75 10.12 54869.05 88888.00 2012-07-22 20:31:48.250 204 12697.67 10.10 54869.07 88888.00 2012-07-22 20:31:48.375 204 12697.70 10.18 54869.10 88888.00 2012-07-22 20:31:48.500 204 12697.62 10.15 54869.05 88888.00 2012-07-22 20:31:48.625 204 12697.55 10.10 54869.00 88888.00 2012-07-22 20:31:48.750 204 12697.58 10.12 54869.03 88888.00 2012-07-22 20:31:48.875 204 12697.62 10.15 54869.07 88888.00 2012-07-22 20:31:49.000 204 12697.50 10.15 54869.07 88888.00 2012-07-22 20:31:49.125 204 12697.48 10.20 54869.12 88888.00 2012-07-22 20:31:49.250 204 12697.45 10.20 54869.10 88888.00 2012-07-22 20:31:49.375 204 12697.40 10.22 54869.10 88888.00 2012-07-22 20:31:49.500 204 12697.30 10.22 54869.12 88888.00 2012-07-22 20:31:49.625 204 12697.27 10.20 54869.10 88888.00 2012-07-22 20:31:49.750 204 12697.27 10.18 54869.12 88888.00 2012-07-22 20:31:49.875 204 12697.30 10.22 54869.18 88888.00 2012-07-22 20:31:50.000 204 12697.27 10.22 54869.15 88888.00 2012-07-22 20:31:50.125 204 12697.17 10.20 54869.15 88888.00 2012-07-22 20:31:50.250 204 12697.12 10.18 54869.15 88888.00 2012-07-22 20:31:50.375 204 12697.02 10.20 54869.15 88888.00 2012-07-22 20:31:50.500 204 12696.95 10.18 54869.10 88888.00 2012-07-22 20:31:50.625 204 12696.95 10.20 54869.07 88888.00 2012-07-22 20:31:50.750 204 12696.95 10.18 54869.07 88888.00 2012-07-22 20:31:50.875 204 12696.95 10.22 54869.18 88888.00 2012-07-22 20:31:51.000 204 12696.88 10.22 54869.15 88888.00 2012-07-22 20:31:51.125 204 12696.80 10.15 54869.07 88888.00 2012-07-22 20:31:51.250 204 12696.73 10.15 54869.12 88888.00 2012-07-22 20:31:51.375 204 12696.73 10.18 54869.15 88888.00 2012-07-22 20:31:51.500 204 12696.67 10.22 54869.15 88888.00 2012-07-22 20:31:51.625 204 12696.65 10.28 54869.18 88888.00 2012-07-22 20:31:51.750 204 12696.62 10.25 54869.15 88888.00 2012-07-22 20:31:51.875 204 12696.60 10.22 54869.12 88888.00 2012-07-22 20:31:52.000 204 12696.55 10.18 54869.10 88888.00 2012-07-22 20:31:52.125 204 12696.50 10.22 54869.10 88888.00 2012-07-22 20:31:52.250 204 12696.42 10.25 54869.15 88888.00 2012-07-22 20:31:52.375 204 12696.40 10.20 54869.10 88888.00 2012-07-22 20:31:52.500 204 12696.35 10.20 54869.12 88888.00 2012-07-22 20:31:52.625 204 12696.27 10.20 54869.15 88888.00 2012-07-22 20:31:52.750 204 12696.27 10.22 54869.18 88888.00 2012-07-22 20:31:52.875 204 12696.30 10.25 54869.18 88888.00 2012-07-22 20:31:53.000 204 12696.25 10.28 54869.18 88888.00 2012-07-22 20:31:53.125 204 12696.17 10.22 54869.18 88888.00 2012-07-22 20:31:53.250 204 12696.15 10.28 54869.20 88888.00 2012-07-22 20:31:53.375 204 12696.15 10.28 54869.18 88888.00 2012-07-22 20:31:53.500 204 12696.02 10.20 54869.12 88888.00 2012-07-22 20:31:53.625 204 12696.00 10.18 54869.12 88888.00 2012-07-22 20:31:53.750 204 12696.02 10.20 54869.15 88888.00 2012-07-22 20:31:53.875 204 12695.98 10.20 54869.15 88888.00 2012-07-22 20:31:54.000 204 12695.88 10.18 54869.18 88888.00 2012-07-22 20:31:54.125 204 12695.88 10.20 54869.20 88888.00 2012-07-22 20:31:54.250 204 12695.83 10.18 54869.15 88888.00 2012-07-22 20:31:54.375 204 12695.80 10.18 54869.15 88888.00 2012-07-22 20:31:54.500 204 12695.70 10.20 54869.20 88888.00 2012-07-22 20:31:54.625 204 12695.62 10.18 54869.20 88888.00 2012-07-22 20:31:54.750 204 12695.62 10.12 54869.18 88888.00 2012-07-22 20:31:54.875 204 12695.65 10.12 54869.18 88888.00 2012-07-22 20:31:55.000 204 12695.65 10.15 54869.20 88888.00 2012-07-22 20:31:55.125 204 12695.62 10.18 54869.20 88888.00 2012-07-22 20:31:55.250 204 12695.50 10.10 54869.20 88888.00 2012-07-22 20:31:55.375 204 12695.52 10.15 54869.20 88888.00 2012-07-22 20:31:55.500 204 12695.50 10.18 54869.22 88888.00 2012-07-22 20:31:55.625 204 12695.48 10.15 54869.20 88888.00 2012-07-22 20:31:55.750 204 12695.40 10.10 54869.20 88888.00 2012-07-22 20:31:55.875 204 12695.33 10.07 54869.18 88888.00 2012-07-22 20:31:56.000 204 12695.33 10.07 54869.20 88888.00 2012-07-22 20:31:56.125 204 12695.25 10.05 54869.20 88888.00 2012-07-22 20:31:56.250 204 12695.15 10.00 54869.15 88888.00 2012-07-22 20:31:56.375 204 12695.15 10.03 54869.18 88888.00 2012-07-22 20:31:56.500 204 12695.23 10.03 54869.20 88888.00 2012-07-22 20:31:56.625 204 12695.15 10.03 54869.20 88888.00 2012-07-22 20:31:56.750 204 12695.15 10.03 54869.22 88888.00 2012-07-22 20:31:56.875 204 12695.15 10.00 54869.20 88888.00 2012-07-22 20:31:57.000 204 12695.15 10.00 54869.22 88888.00 2012-07-22 20:31:57.125 204 12695.08 10.00 54869.22 88888.00 2012-07-22 20:31:57.250 204 12694.95 9.97 54869.20 88888.00 2012-07-22 20:31:57.375 204 12694.88 9.90 54869.10 88888.00 2012-07-22 20:31:57.500 204 12694.88 9.90 54869.12 88888.00 2012-07-22 20:31:57.625 204 12694.92 9.95 54869.20 88888.00 2012-07-22 20:31:57.750 204 12694.90 10.00 54869.25 88888.00 2012-07-22 20:31:57.875 204 12694.90 10.00 54869.30 88888.00 2012-07-22 20:31:58.000 204 12694.88 9.95 54869.25 88888.00 2012-07-22 20:31:58.125 204 12694.83 9.85 54869.20 88888.00 2012-07-22 20:31:58.250 204 12694.75 9.88 54869.28 88888.00 2012-07-22 20:31:58.375 204 12694.75 9.93 54869.28 88888.00 2012-07-22 20:31:58.500 204 12694.73 9.97 54869.30 88888.00 2012-07-22 20:31:58.625 204 12694.73 9.95 54869.25 88888.00 2012-07-22 20:31:58.750 204 12694.60 9.85 54869.22 88888.00 2012-07-22 20:31:58.875 204 12694.58 9.80 54869.20 88888.00 2012-07-22 20:31:59.000 204 12694.58 9.78 54869.20 88888.00 2012-07-22 20:31:59.125 204 12694.52 9.78 54869.20 88888.00 2012-07-22 20:31:59.250 204 12694.48 9.78 54869.22 88888.00 2012-07-22 20:31:59.375 204 12694.52 9.75 54869.18 88888.00 2012-07-22 20:31:59.500 204 12694.58 9.78 54869.20 88888.00 2012-07-22 20:31:59.625 204 12694.52 9.72 54869.18 88888.00 2012-07-22 20:31:59.750 204 12694.45 9.70 54869.15 88888.00 2012-07-22 20:31:59.875 204 12694.40 9.68 54869.15 88888.00 2012-07-22 20:32:00.000 204 12694.35 9.68 54869.18 88888.00 2012-07-22 20:32:00.125 204 12694.33 9.70 54869.22 88888.00 2012-07-22 20:32:00.250 204 12694.27 9.70 54869.22 88888.00 2012-07-22 20:32:00.375 204 12694.30 9.70 54869.22 88888.00 2012-07-22 20:32:00.500 204 12694.35 9.70 54869.28 88888.00 2012-07-22 20:32:00.625 204 12694.30 9.70 54869.30 88888.00 2012-07-22 20:32:00.750 204 12694.23 9.68 54869.25 88888.00 2012-07-22 20:32:00.875 204 12694.20 9.65 54869.22 88888.00 2012-07-22 20:32:01.000 204 12694.20 9.62 54869.18 88888.00 2012-07-22 20:32:01.125 204 12694.20 9.60 54869.20 88888.00 2012-07-22 20:32:01.250 204 12694.20 9.60 54869.25 88888.00 2012-07-22 20:32:01.375 204 12694.23 9.65 54869.22 88888.00 2012-07-22 20:32:01.500 204 12694.20 9.60 54869.18 88888.00 2012-07-22 20:32:01.625 204 12694.08 9.53 54869.18 88888.00 2012-07-22 20:32:01.750 204 12694.00 9.50 54869.15 88888.00 2012-07-22 20:32:01.875 204 12694.00 9.47 54869.15 88888.00 2012-07-22 20:32:02.000 204 12694.05 9.53 54869.18 88888.00 2012-07-22 20:32:02.125 204 12694.08 9.53 54869.20 88888.00 2012-07-22 20:32:02.250 204 12694.05 9.45 54869.20 88888.00 2012-07-22 20:32:02.375 204 12694.00 9.47 54869.20 88888.00 2012-07-22 20:32:02.500 204 12693.98 9.45 54869.20 88888.00 2012-07-22 20:32:02.625 204 12693.90 9.43 54869.18 88888.00 2012-07-22 20:32:02.750 204 12693.85 9.40 54869.18 88888.00 2012-07-22 20:32:02.875 204 12693.83 9.40 54869.18 88888.00 2012-07-22 20:32:03.000 204 12693.83 9.40 54869.18 88888.00 2012-07-22 20:32:03.125 204 12693.90 9.43 54869.22 88888.00 2012-07-22 20:32:03.250 204 12693.95 9.35 54869.25 88888.00 2012-07-22 20:32:03.375 204 12693.98 9.35 54869.25 88888.00 2012-07-22 20:32:03.500 204 12693.92 9.38 54869.25 88888.00 2012-07-22 20:32:03.625 204 12693.88 9.38 54869.22 88888.00 2012-07-22 20:32:03.750 204 12693.83 9.35 54869.22 88888.00 2012-07-22 20:32:03.875 204 12693.77 9.32 54869.20 88888.00 2012-07-22 20:32:04.000 204 12693.75 9.30 54869.22 88888.00 2012-07-22 20:32:04.125 204 12693.83 9.35 54869.28 88888.00 2012-07-22 20:32:04.250 204 12693.88 9.35 54869.32 88888.00 2012-07-22 20:32:04.375 204 12693.85 9.30 54869.25 88888.00 2012-07-22 20:32:04.500 204 12693.75 9.25 54869.20 88888.00 2012-07-22 20:32:04.625 204 12693.70 9.30 54869.22 88888.00 2012-07-22 20:32:04.750 204 12693.73 9.28 54869.25 88888.00 2012-07-22 20:32:04.875 204 12693.73 9.22 54869.20 88888.00 2012-07-22 20:32:05.000 204 12693.70 9.12 54869.12 88888.00 2012-07-22 20:32:05.125 204 12693.73 9.15 54869.18 88888.00 2012-07-22 20:32:05.250 204 12693.73 9.18 54869.22 88888.00 2012-07-22 20:32:05.375 204 12693.75 9.20 54869.22 88888.00 2012-07-22 20:32:05.500 204 12693.75 9.18 54869.20 88888.00 2012-07-22 20:32:05.625 204 12693.70 9.07 54869.15 88888.00 2012-07-22 20:32:05.750 204 12693.62 9.10 54869.18 88888.00 2012-07-22 20:32:05.875 204 12693.65 9.18 54869.18 88888.00 2012-07-22 20:32:06.000 204 12693.70 9.15 54869.18 88888.00 2012-07-22 20:32:06.125 204 12693.75 9.10 54869.22 88888.00 2012-07-22 20:32:06.250 204 12693.67 9.05 54869.18 88888.00 2012-07-22 20:32:06.375 204 12693.65 9.03 54869.15 88888.00 2012-07-22 20:32:06.500 204 12693.67 9.05 54869.12 88888.00 2012-07-22 20:32:06.625 204 12693.73 9.05 54869.12 88888.00 2012-07-22 20:32:06.750 204 12693.70 9.03 54869.15 88888.00 2012-07-22 20:32:06.875 204 12693.67 9.05 54869.15 88888.00 2012-07-22 20:32:07.000 204 12693.67 9.07 54869.15 88888.00 2012-07-22 20:32:07.125 204 12693.67 9.03 54869.15 88888.00 2012-07-22 20:32:07.250 204 12693.67 9.07 54869.18 88888.00 2012-07-22 20:32:07.375 204 12693.60 9.03 54869.12 88888.00 2012-07-22 20:32:07.500 204 12693.62 8.97 54869.07 88888.00 2012-07-22 20:32:07.625 204 12693.65 8.97 54869.07 88888.00 2012-07-22 20:32:07.750 204 12693.70 8.97 54869.07 88888.00 2012-07-22 20:32:07.875 204 12693.67 8.97 54869.10 88888.00 2012-07-22 20:32:08.000 204 12693.70 8.97 54869.10 88888.00 2012-07-22 20:32:08.125 204 12693.70 8.95 54869.07 88888.00 2012-07-22 20:32:08.250 204 12693.77 8.95 54869.12 88888.00 2012-07-22 20:32:08.375 204 12693.83 9.03 54869.18 88888.00 2012-07-22 20:32:08.500 204 12693.83 9.05 54869.15 88888.00 2012-07-22 20:32:08.625 204 12693.80 8.97 54869.07 88888.00 2012-07-22 20:32:08.750 204 12693.80 8.93 54869.03 88888.00 2012-07-22 20:32:08.875 204 12693.77 8.88 54869.05 88888.00 2012-07-22 20:32:09.000 204 12693.75 8.90 54869.05 88888.00 2012-07-22 20:32:09.125 204 12693.80 8.97 54869.05 88888.00 2012-07-22 20:32:09.250 204 12693.85 8.93 54869.03 88888.00 2012-07-22 20:32:09.375 204 12693.90 8.95 54869.00 88888.00 2012-07-22 20:32:09.500 204 12693.90 8.97 54868.97 88888.00 2012-07-22 20:32:09.625 204 12693.88 8.95 54868.97 88888.00 2012-07-22 20:32:09.750 204 12693.88 8.93 54868.95 88888.00 2012-07-22 20:32:09.875 204 12693.88 8.88 54868.95 88888.00 2012-07-22 20:32:10.000 204 12693.90 8.82 54868.93 88888.00 2012-07-22 20:32:10.125 204 12693.92 8.85 54868.93 88888.00 2012-07-22 20:32:10.250 204 12693.95 8.90 54868.97 88888.00 2012-07-22 20:32:10.375 204 12694.00 8.95 54868.97 88888.00 2012-07-22 20:32:10.500 204 12694.02 8.95 54868.97 88888.00 2012-07-22 20:32:10.625 204 12694.02 8.90 54868.93 88888.00 2012-07-22 20:32:10.750 204 12694.08 8.93 54868.93 88888.00 2012-07-22 20:32:10.875 204 12694.10 8.95 54868.95 88888.00 2012-07-22 20:32:11.000 204 12694.08 8.95 54868.95 88888.00 2012-07-22 20:32:11.125 204 12694.10 8.88 54868.90 88888.00 2012-07-22 20:32:11.250 204 12694.20 8.93 54868.90 88888.00 2012-07-22 20:32:11.375 204 12694.27 8.93 54868.93 88888.00 2012-07-22 20:32:11.500 204 12694.20 8.93 54868.90 88888.00 2012-07-22 20:32:11.625 204 12694.17 8.93 54868.88 88888.00 2012-07-22 20:32:11.750 204 12694.17 8.95 54868.88 88888.00 2012-07-22 20:32:11.875 204 12694.17 8.95 54868.85 88888.00 2012-07-22 20:32:12.000 204 12694.25 8.93 54868.85 88888.00 2012-07-22 20:32:12.125 204 12694.35 8.90 54868.85 88888.00 2012-07-22 20:32:12.250 204 12694.35 8.90 54868.82 88888.00 2012-07-22 20:32:12.375 204 12694.40 8.95 54868.88 88888.00 2012-07-22 20:32:12.500 204 12694.45 9.00 54868.88 88888.00 2012-07-22 20:32:12.625 204 12694.50 8.97 54868.82 88888.00 2012-07-22 20:32:12.750 204 12694.52 8.97 54868.82 88888.00 2012-07-22 20:32:12.875 204 12694.58 8.97 54868.85 88888.00 2012-07-22 20:32:13.000 204 12694.60 9.00 54868.82 88888.00 2012-07-22 20:32:13.125 204 12694.60 8.97 54868.80 88888.00 2012-07-22 20:32:13.250 204 12694.58 8.97 54868.80 88888.00 2012-07-22 20:32:13.375 204 12694.62 9.00 54868.80 88888.00 2012-07-22 20:32:13.500 204 12694.62 8.97 54868.80 88888.00 2012-07-22 20:32:13.625 204 12694.55 9.00 54868.78 88888.00 2012-07-22 20:32:13.750 204 12694.55 8.97 54868.78 88888.00 2012-07-22 20:32:13.875 204 12694.65 8.95 54868.75 88888.00 2012-07-22 20:32:14.000 204 12694.73 8.93 54868.70 88888.00 2012-07-22 20:32:14.125 204 12694.77 8.95 54868.70 88888.00 2012-07-22 20:32:14.250 204 12694.75 9.00 54868.70 88888.00 2012-07-22 20:32:14.375 204 12694.83 9.03 54868.70 88888.00 2012-07-22 20:32:14.500 204 12694.88 9.05 54868.68 88888.00 2012-07-22 20:32:14.625 204 12694.92 8.95 54868.68 88888.00 2012-07-22 20:32:14.750 204 12695.00 8.97 54868.70 88888.00 2012-07-22 20:32:14.875 204 12695.02 9.03 54868.70 88888.00 2012-07-22 20:32:15.000 204 12695.08 9.03 54868.68 88888.00 2012-07-22 20:32:15.125 204 12695.15 9.00 54868.62 88888.00 2012-07-22 20:32:15.250 204 12695.12 9.00 54868.62 88888.00 2012-07-22 20:32:15.375 204 12695.25 9.10 54868.70 88888.00 2012-07-22 20:32:15.500 204 12695.27 9.12 54868.68 88888.00 2012-07-22 20:32:15.625 204 12695.23 9.07 54868.62 88888.00 2012-07-22 20:32:15.750 204 12695.20 9.10 54868.62 88888.00 2012-07-22 20:32:15.875 204 12695.20 9.10 54868.60 88888.00 2012-07-22 20:32:16.000 204 12695.27 9.10 54868.55 88888.00 2012-07-22 20:32:16.125 204 12695.33 9.07 54868.55 88888.00 2012-07-22 20:32:16.250 204 12695.33 9.12 54868.55 88888.00 2012-07-22 20:32:16.375 204 12695.45 9.15 54868.60 88888.00 2012-07-22 20:32:16.500 204 12695.45 9.20 54868.60 88888.00 2012-07-22 20:32:16.625 204 12695.38 9.15 54868.57 88888.00 2012-07-22 20:32:16.750 204 12695.48 9.20 54868.57 88888.00 2012-07-22 20:32:16.875 204 12695.55 9.20 54868.60 88888.00 2012-07-22 20:32:17.000 204 12695.58 9.20 54868.55 88888.00 2012-07-22 20:32:17.125 204 12695.60 9.22 54868.55 88888.00 2012-07-22 20:32:17.250 204 12695.65 9.28 54868.55 88888.00 2012-07-22 20:32:17.375 204 12695.73 9.25 54868.53 88888.00 2012-07-22 20:32:17.500 204 12695.77 9.22 54868.53 88888.00 2012-07-22 20:32:17.625 204 12695.83 9.22 54868.50 88888.00 2012-07-22 20:32:17.750 204 12695.85 9.22 54868.50 88888.00 2012-07-22 20:32:17.875 204 12695.77 9.20 54868.47 88888.00 2012-07-22 20:32:18.000 204 12695.83 9.25 54868.47 88888.00 2012-07-22 20:32:18.125 204 12695.90 9.28 54868.47 88888.00 2012-07-22 20:32:18.250 204 12695.95 9.25 54868.45 88888.00 2012-07-22 20:32:18.375 204 12696.02 9.28 54868.45 88888.00 2012-07-22 20:32:18.500 204 12696.12 9.30 54868.47 88888.00 2012-07-22 20:32:18.625 204 12696.17 9.32 54868.47 88888.00 2012-07-22 20:32:18.750 204 12696.17 9.28 54868.45 88888.00 2012-07-22 20:32:18.875 204 12696.10 9.25 54868.45 88888.00 2012-07-22 20:32:19.000 204 12696.12 9.25 54868.43 88888.00 2012-07-22 20:32:19.125 204 12696.20 9.25 54868.40 88888.00 2012-07-22 20:32:19.250 204 12696.25 9.28 54868.45 88888.00 2012-07-22 20:32:19.375 204 12696.33 9.35 54868.45 88888.00 2012-07-22 20:32:19.500 204 12696.35 9.38 54868.45 88888.00 2012-07-22 20:32:19.625 204 12696.38 9.40 54868.40 88888.00 2012-07-22 20:32:19.750 204 12696.42 9.38 54868.43 88888.00 2012-07-22 20:32:19.875 204 12696.45 9.32 54868.40 88888.00 2012-07-22 20:32:20.000 204 12696.45 9.28 54868.38 88888.00 2012-07-22 20:32:20.125 204 12696.52 9.32 54868.38 88888.00 2012-07-22 20:32:20.250 204 12696.48 9.28 54868.30 88888.00 2012-07-22 20:32:20.375 204 12696.48 9.28 54868.30 88888.00 2012-07-22 20:32:20.500 204 12696.52 9.35 54868.32 88888.00 2012-07-22 20:32:20.625 204 12696.60 9.38 54868.32 88888.00 2012-07-22 20:32:20.750 204 12696.60 9.30 54868.25 88888.00 2012-07-22 20:32:20.875 204 12696.55 9.30 54868.28 88888.00 2012-07-22 20:32:21.000 204 12696.52 9.28 54868.22 88888.00 2012-07-22 20:32:21.125 204 12696.60 9.30 54868.25 88888.00 2012-07-22 20:32:21.250 204 12696.67 9.32 54868.32 88888.00 2012-07-22 20:32:21.375 204 12696.65 9.32 54868.28 88888.00 2012-07-22 20:32:21.500 204 12696.60 9.35 54868.28 88888.00 2012-07-22 20:32:21.625 204 12696.55 9.35 54868.28 88888.00 2012-07-22 20:32:21.750 204 12696.65 9.38 54868.30 88888.00 2012-07-22 20:32:21.875 204 12696.73 9.40 54868.28 88888.00 2012-07-22 20:32:22.000 204 12696.73 9.35 54868.22 88888.00 2012-07-22 20:32:22.125 204 12696.73 9.32 54868.28 88888.00 2012-07-22 20:32:22.250 204 12696.77 9.38 54868.32 88888.00 2012-07-22 20:32:22.375 204 12696.83 9.35 54868.28 88888.00 2012-07-22 20:32:22.500 204 12696.85 9.30 54868.22 88888.00 2012-07-22 20:32:22.625 204 12696.85 9.28 54868.22 88888.00 2012-07-22 20:32:22.750 204 12696.95 9.35 54868.30 88888.00 2012-07-22 20:32:22.875 204 12697.02 9.38 54868.25 88888.00 2012-07-22 20:32:23.000 204 12697.02 9.30 54868.22 88888.00 2012-07-22 20:32:23.125 204 12697.05 9.30 54868.20 88888.00 2012-07-22 20:32:23.250 204 12697.05 9.30 54868.20 88888.00 2012-07-22 20:32:23.375 204 12697.10 9.32 54868.20 88888.00 2012-07-22 20:32:23.500 204 12697.12 9.35 54868.22 88888.00 2012-07-22 20:32:23.625 204 12697.15 9.32 54868.20 88888.00 2012-07-22 20:32:23.750 204 12697.10 9.25 54868.15 88888.00 2012-07-22 20:32:23.875 204 12697.15 9.28 54868.20 88888.00 2012-07-22 20:32:24.000 204 12697.25 9.30 54868.22 88888.00 2012-07-22 20:32:24.125 204 12697.38 9.30 54868.20 88888.00 2012-07-22 20:32:24.250 204 12697.40 9.28 54868.22 88888.00 2012-07-22 20:32:24.375 204 12697.48 9.30 54868.25 88888.00 2012-07-22 20:32:24.500 204 12697.52 9.28 54868.22 88888.00 2012-07-22 20:32:24.625 204 12697.48 9.25 54868.20 88888.00 2012-07-22 20:32:24.750 204 12697.48 9.22 54868.20 88888.00 2012-07-22 20:32:24.875 204 12697.52 9.25 54868.20 88888.00 2012-07-22 20:32:25.000 204 12697.62 9.28 54868.20 88888.00 2012-07-22 20:32:25.125 204 12697.58 9.22 54868.18 88888.00 2012-07-22 20:32:25.250 204 12697.55 9.20 54868.12 88888.00 2012-07-22 20:32:25.375 204 12697.52 9.12 54868.15 88888.00 2012-07-22 20:32:25.500 204 12697.50 9.15 54868.18 88888.00 2012-07-22 20:32:25.625 204 12697.58 9.15 54868.18 88888.00 2012-07-22 20:32:25.750 204 12697.55 9.12 54868.15 88888.00 2012-07-22 20:32:25.875 204 12697.60 9.18 54868.20 88888.00 2012-07-22 20:32:26.000 204 12697.67 9.22 54868.20 88888.00 2012-07-22 20:32:26.125 204 12697.67 9.22 54868.20 88888.00 2012-07-22 20:32:26.250 204 12697.65 9.15 54868.18 88888.00 2012-07-22 20:32:26.375 204 12697.70 9.12 54868.18 88888.00 2012-07-22 20:32:26.500 204 12697.80 9.20 54868.22 88888.00 2012-07-22 20:32:26.625 204 12697.80 9.22 54868.22 88888.00 2012-07-22 20:32:26.750 204 12697.77 9.15 54868.18 88888.00 2012-07-22 20:32:26.875 204 12697.77 9.05 54868.12 88888.00 2012-07-22 20:32:27.000 204 12697.80 9.05 54868.15 88888.00 2012-07-22 20:32:27.125 204 12697.85 9.07 54868.18 88888.00 2012-07-22 20:32:27.250 204 12697.83 9.03 54868.12 88888.00 2012-07-22 20:32:27.375 204 12697.85 9.03 54868.12 88888.00 2012-07-22 20:32:27.500 204 12697.88 9.03 54868.12 88888.00 2012-07-22 20:32:27.625 204 12697.88 9.00 54868.10 88888.00 2012-07-22 20:32:27.750 204 12697.88 8.95 54868.10 88888.00 2012-07-22 20:32:27.875 204 12697.90 8.97 54868.10 88888.00 2012-07-22 20:32:28.000 204 12697.90 8.97 54868.12 88888.00 2012-07-22 20:32:28.125 204 12697.90 8.95 54868.12 88888.00 2012-07-22 20:32:28.250 204 12697.88 8.93 54868.15 88888.00 2012-07-22 20:32:28.375 204 12697.92 8.97 54868.18 88888.00 2012-07-22 20:32:28.500 204 12697.98 8.95 54868.20 88888.00 2012-07-22 20:32:28.625 204 12698.05 8.95 54868.18 88888.00 2012-07-22 20:32:28.750 204 12698.02 8.93 54868.15 88888.00 2012-07-22 20:32:28.875 204 12698.02 8.88 54868.15 88888.00 2012-07-22 20:32:29.000 204 12698.05 8.90 54868.20 88888.00 2012-07-22 20:32:29.125 204 12698.08 8.90 54868.15 88888.00 2012-07-22 20:32:29.250 204 12698.08 8.90 54868.18 88888.00 2012-07-22 20:32:29.375 204 12698.12 8.88 54868.15 88888.00 2012-07-22 20:32:29.500 204 12698.10 8.82 54868.07 88888.00 2012-07-22 20:32:29.625 204 12698.10 8.85 54868.12 88888.00 2012-07-22 20:32:29.750 204 12698.12 8.85 54868.15 88888.00 2012-07-22 20:32:29.875 204 12698.12 8.85 54868.15 88888.00 2012-07-22 20:32:30.000 204 12698.20 8.82 54868.18 88888.00 2012-07-22 20:32:30.125 204 12698.25 8.78 54868.18 88888.00 2012-07-22 20:32:30.250 204 12698.23 8.72 54868.15 88888.00 2012-07-22 20:32:30.375 204 12698.20 8.72 54868.10 88888.00 2012-07-22 20:32:30.500 204 12698.20 8.75 54868.15 88888.00 2012-07-22 20:32:30.625 204 12698.23 8.72 54868.15 88888.00 2012-07-22 20:32:30.750 204 12698.20 8.72 54868.15 88888.00 2012-07-22 20:32:30.875 204 12698.25 8.75 54868.20 88888.00 2012-07-22 20:32:31.000 204 12698.33 8.75 54868.20 88888.00 2012-07-22 20:32:31.125 204 12698.38 8.75 54868.20 88888.00 2012-07-22 20:32:31.250 204 12698.35 8.68 54868.18 88888.00 2012-07-22 20:32:31.375 204 12698.40 8.70 54868.15 88888.00 2012-07-22 20:32:31.500 204 12698.42 8.72 54868.15 88888.00 2012-07-22 20:32:31.625 204 12698.48 8.72 54868.12 88888.00 2012-07-22 20:32:31.750 204 12698.45 8.70 54868.18 88888.00 2012-07-22 20:32:31.875 204 12698.45 8.68 54868.20 88888.00 2012-07-22 20:32:32.000 204 12698.50 8.70 54868.18 88888.00 2012-07-22 20:32:32.125 204 12698.55 8.72 54868.18 88888.00 2012-07-22 20:32:32.250 204 12698.50 8.70 54868.25 88888.00 2012-07-22 20:32:32.375 204 12698.62 8.75 54868.25 88888.00 2012-07-22 20:32:32.500 204 12698.60 8.72 54868.20 88888.00 2012-07-22 20:32:32.625 204 12698.52 8.68 54868.18 88888.00 2012-07-22 20:32:32.750 204 12698.48 8.62 54868.15 88888.00 2012-07-22 20:32:32.875 204 12698.52 8.60 54868.15 88888.00 2012-07-22 20:32:33.000 204 12698.60 8.57 54868.12 88888.00 2012-07-22 20:32:33.125 204 12698.67 8.57 54868.12 88888.00 2012-07-22 20:32:33.250 204 12698.67 8.55 54868.12 88888.00 2012-07-22 20:32:33.375 204 12698.65 8.55 54868.10 88888.00 2012-07-22 20:32:33.500 204 12698.62 8.53 54868.10 88888.00 2012-07-22 20:32:33.625 204 12698.65 8.55 54868.15 88888.00 2012-07-22 20:32:33.750 204 12698.62 8.60 54868.20 88888.00 2012-07-22 20:32:33.875 204 12698.70 8.60 54868.18 88888.00 2012-07-22 20:32:34.000 204 12698.77 8.60 54868.15 88888.00 2012-07-22 20:32:34.125 204 12698.77 8.55 54868.15 88888.00 2012-07-22 20:32:34.250 204 12698.67 8.55 54868.15 88888.00 2012-07-22 20:32:34.375 204 12698.67 8.55 54868.15 88888.00 2012-07-22 20:32:34.500 204 12698.70 8.55 54868.12 88888.00 2012-07-22 20:32:34.625 204 12698.70 8.55 54868.15 88888.00 2012-07-22 20:32:34.750 204 12698.77 8.55 54868.18 88888.00 2012-07-22 20:32:34.875 204 12698.80 8.57 54868.22 88888.00 2012-07-22 20:32:35.000 204 12698.83 8.60 54868.22 88888.00 2012-07-22 20:32:35.125 204 12698.80 8.57 54868.20 88888.00 2012-07-22 20:32:35.250 204 12698.83 8.57 54868.18 88888.00 2012-07-22 20:32:35.375 204 12698.80 8.53 54868.12 88888.00 2012-07-22 20:32:35.500 204 12698.77 8.47 54868.12 88888.00 2012-07-22 20:32:35.625 204 12698.75 8.53 54868.18 88888.00 2012-07-22 20:32:35.750 204 12698.75 8.57 54868.22 88888.00 2012-07-22 20:32:35.875 204 12698.80 8.57 54868.22 88888.00 2012-07-22 20:32:36.000 204 12698.85 8.57 54868.22 88888.00 2012-07-22 20:32:36.125 204 12698.80 8.55 54868.20 88888.00 2012-07-22 20:32:36.250 204 12698.70 8.53 54868.18 88888.00 2012-07-22 20:32:36.375 204 12698.67 8.55 54868.15 88888.00 2012-07-22 20:32:36.500 204 12698.73 8.53 54868.18 88888.00 2012-07-22 20:32:36.625 204 12698.77 8.55 54868.18 88888.00 2012-07-22 20:32:36.750 204 12698.77 8.53 54868.20 88888.00 2012-07-22 20:32:36.875 204 12698.75 8.50 54868.20 88888.00 2012-07-22 20:32:37.000 204 12698.77 8.57 54868.20 88888.00 2012-07-22 20:32:37.125 204 12698.83 8.55 54868.20 88888.00 2012-07-22 20:32:37.250 204 12698.83 8.50 54868.18 88888.00 2012-07-22 20:32:37.375 204 12698.85 8.55 54868.18 88888.00 2012-07-22 20:32:37.500 204 12698.85 8.55 54868.18 88888.00 2012-07-22 20:32:37.625 204 12698.88 8.55 54868.18 88888.00 2012-07-22 20:32:37.750 204 12698.88 8.55 54868.18 88888.00 2012-07-22 20:32:37.875 204 12698.85 8.57 54868.20 88888.00 2012-07-22 20:32:38.000 204 12698.80 8.55 54868.20 88888.00 2012-07-22 20:32:38.125 204 12698.80 8.55 54868.18 88888.00 2012-07-22 20:32:38.250 204 12698.83 8.55 54868.22 88888.00 2012-07-22 20:32:38.375 204 12698.88 8.55 54868.20 88888.00 2012-07-22 20:32:38.500 204 12698.90 8.57 54868.20 88888.00 2012-07-22 20:32:38.625 204 12698.95 8.62 54868.22 88888.00 2012-07-22 20:32:38.750 204 12698.90 8.57 54868.18 88888.00 2012-07-22 20:32:38.875 204 12698.83 8.47 54868.12 88888.00 2012-07-22 20:32:39.000 204 12698.73 8.57 54868.15 88888.00 2012-07-22 20:32:39.125 204 12698.73 8.68 54868.20 88888.00 2012-07-22 20:32:39.250 204 12698.65 8.62 54868.22 88888.00 2012-07-22 20:32:39.375 204 12698.65 8.62 54868.25 88888.00 2012-07-22 20:32:39.500 204 12698.73 8.68 54868.22 88888.00 2012-07-22 20:32:39.625 204 12698.75 8.72 54868.22 88888.00 2012-07-22 20:32:39.750 204 12698.70 8.70 54868.20 88888.00 2012-07-22 20:32:39.875 204 12698.62 8.68 54868.18 88888.00 2012-07-22 20:32:40.000 204 12698.60 8.70 54868.20 88888.00 2012-07-22 20:32:40.125 204 12698.65 8.72 54868.25 88888.00 2012-07-22 20:32:40.250 204 12698.70 8.72 54868.25 88888.00 2012-07-22 20:32:40.375 204 12698.73 8.72 54868.22 88888.00 2012-07-22 20:32:40.500 204 12698.73 8.72 54868.20 88888.00 2012-07-22 20:32:40.625 204 12698.67 8.72 54868.20 88888.00 2012-07-22 20:32:40.750 204 12698.62 8.75 54868.22 88888.00 2012-07-22 20:32:40.875 204 12698.60 8.78 54868.20 88888.00 2012-07-22 20:32:41.000 204 12698.67 8.80 54868.25 88888.00 2012-07-22 20:32:41.125 204 12698.85 8.80 54868.30 88888.00 2012-07-22 20:32:41.250 204 12698.85 8.85 54868.25 88888.00 2012-07-22 20:32:41.375 204 12698.85 8.85 54868.25 88888.00 2012-07-22 20:32:41.500 204 12698.85 8.88 54868.28 88888.00 2012-07-22 20:32:41.625 204 12698.80 8.90 54868.28 88888.00 2012-07-22 20:32:41.750 204 12698.77 8.88 54868.28 88888.00 2012-07-22 20:32:41.875 204 12698.80 8.90 54868.28 88888.00 2012-07-22 20:32:42.000 204 12698.80 8.93 54868.25 88888.00 2012-07-22 20:32:42.125 204 12698.80 8.97 54868.28 88888.00 2012-07-22 20:32:42.250 204 12698.83 8.95 54868.28 88888.00 2012-07-22 20:32:42.375 204 12698.80 8.97 54868.30 88888.00 2012-07-22 20:32:42.500 204 12698.73 8.97 54868.28 88888.00 2012-07-22 20:32:42.625 204 12698.65 9.00 54868.28 88888.00 2012-07-22 20:32:42.750 204 12698.67 9.03 54868.28 88888.00 2012-07-22 20:32:42.875 204 12698.73 9.03 54868.28 88888.00 2012-07-22 20:32:43.000 204 12698.73 9.05 54868.28 88888.00 2012-07-22 20:32:43.125 204 12698.77 9.12 54868.32 88888.00 2012-07-22 20:32:43.250 204 12698.73 9.12 54868.30 88888.00 2012-07-22 20:32:43.375 204 12698.70 9.10 54868.25 88888.00 2012-07-22 20:32:43.500 204 12698.67 9.15 54868.25 88888.00 2012-07-22 20:32:43.625 204 12698.70 9.20 54868.28 88888.00 2012-07-22 20:32:43.750 204 12698.70 9.20 54868.30 88888.00 2012-07-22 20:32:43.875 204 12698.65 9.20 54868.32 88888.00 2012-07-22 20:32:44.000 204 12698.62 9.25 54868.30 88888.00 2012-07-22 20:32:44.125 204 12698.65 9.28 54868.28 88888.00 2012-07-22 20:32:44.250 204 12698.62 9.25 54868.28 88888.00 2012-07-22 20:32:44.375 204 12698.62 9.30 54868.25 88888.00 2012-07-22 20:32:44.500 204 12698.55 9.35 54868.28 88888.00 2012-07-22 20:32:44.625 204 12698.55 9.40 54868.28 88888.00 2012-07-22 20:32:44.750 204 12698.58 9.40 54868.30 88888.00 2012-07-22 20:32:44.875 204 12698.58 9.43 54868.28 88888.00 2012-07-22 20:32:45.000 204 12698.65 9.40 54868.25 88888.00 2012-07-22 20:32:45.125 204 12698.67 9.47 54868.28 88888.00 2012-07-22 20:32:45.250 204 12698.62 9.50 54868.35 88888.00 2012-07-22 20:32:45.375 204 12698.65 9.57 54868.32 88888.00 2012-07-22 20:32:45.500 204 12698.62 9.55 54868.30 88888.00 2012-07-22 20:32:45.625 204 12698.58 9.50 54868.28 88888.00 2012-07-22 20:32:45.750 204 12698.58 9.55 54868.30 88888.00 2012-07-22 20:32:45.875 204 12698.60 9.65 54868.35 88888.00 2012-07-22 20:32:46.000 204 12698.55 9.68 54868.35 88888.00 2012-07-22 20:32:46.125 204 12698.50 9.68 54868.35 88888.00 2012-07-22 20:32:46.250 204 12698.50 9.68 54868.28 88888.00 2012-07-22 20:32:46.375 204 12698.60 9.72 54868.30 88888.00 2012-07-22 20:32:46.500 204 12698.58 9.72 54868.28 88888.00 2012-07-22 20:32:46.625 204 12698.48 9.75 54868.28 88888.00 2012-07-22 20:32:46.750 204 12698.42 9.80 54868.25 88888.00 2012-07-22 20:32:46.875 204 12698.42 9.80 54868.30 88888.00 2012-07-22 20:32:47.000 204 12698.40 9.82 54868.32 88888.00 2012-07-22 20:32:47.125 204 12698.42 9.85 54868.35 88888.00 2012-07-22 20:32:47.250 204 12698.45 9.90 54868.35 88888.00 2012-07-22 20:32:47.375 204 12698.40 9.93 54868.35 88888.00 2012-07-22 20:32:47.500 204 12698.35 9.97 54868.35 88888.00 2012-07-22 20:32:47.625 204 12698.38 10.00 54868.32 88888.00 2012-07-22 20:32:47.750 204 12698.42 10.03 54868.32 88888.00 2012-07-22 20:32:47.875 204 12698.42 10.05 54868.38 88888.00 2012-07-22 20:32:48.000 204 12698.38 10.07 54868.38 88888.00 2012-07-22 20:32:48.125 204 12698.40 10.12 54868.32 88888.00 2012-07-22 20:32:48.250 204 12698.38 10.12 54868.30 88888.00 2012-07-22 20:32:48.375 204 12698.38 10.10 54868.30 88888.00 2012-07-22 20:32:48.500 204 12698.33 10.15 54868.32 88888.00 2012-07-22 20:32:48.625 204 12698.35 10.18 54868.32 88888.00 2012-07-22 20:32:48.750 204 12698.38 10.18 54868.30 88888.00 2012-07-22 20:32:48.875 204 12698.35 10.22 54868.32 88888.00 2012-07-22 20:32:49.000 204 12698.30 10.28 54868.32 88888.00 2012-07-22 20:32:49.125 204 12698.27 10.30 54868.35 88888.00 2012-07-22 20:32:49.250 204 12698.17 10.25 54868.30 88888.00 2012-07-22 20:32:49.375 204 12698.17 10.28 54868.28 88888.00 2012-07-22 20:32:49.500 204 12698.17 10.32 54868.32 88888.00 2012-07-22 20:32:49.625 204 12698.20 10.35 54868.32 88888.00 2012-07-22 20:32:49.750 204 12698.20 10.35 54868.32 88888.00 2012-07-22 20:32:49.875 204 12698.12 10.35 54868.32 88888.00 2012-07-22 20:32:50.000 204 12698.02 10.32 54868.25 88888.00 2012-07-22 20:32:50.125 204 12698.02 10.38 54868.32 88888.00 2012-07-22 20:32:50.250 204 12697.98 10.40 54868.35 88888.00 2012-07-22 20:32:50.375 204 12697.98 10.45 54868.38 88888.00 2012-07-22 20:32:50.500 204 12697.95 10.55 54868.40 88888.00 2012-07-22 20:32:50.625 204 12697.95 10.55 54868.35 88888.00 2012-07-22 20:32:50.750 204 12697.92 10.50 54868.32 88888.00 2012-07-22 20:32:50.875 204 12697.90 10.50 54868.30 88888.00 2012-07-22 20:32:51.000 204 12697.90 10.50 54868.28 88888.00 2012-07-22 20:32:51.125 204 12697.98 10.57 54868.35 88888.00 2012-07-22 20:32:51.250 204 12697.90 10.62 54868.43 88888.00 2012-07-22 20:32:51.375 204 12697.80 10.62 54868.40 88888.00 2012-07-22 20:32:51.500 204 12697.77 10.57 54868.35 88888.00 2012-07-22 20:32:51.625 204 12697.73 10.57 54868.32 88888.00 2012-07-22 20:32:51.750 204 12697.73 10.62 54868.38 88888.00 2012-07-22 20:32:51.875 204 12697.75 10.68 54868.38 88888.00 2012-07-22 20:32:52.000 204 12697.67 10.60 54868.30 88888.00 2012-07-22 20:32:52.125 204 12697.67 10.57 54868.32 88888.00 2012-07-22 20:32:52.250 204 12697.77 10.70 54868.38 88888.00 2012-07-22 20:32:52.375 204 12697.77 10.70 54868.38 88888.00 2012-07-22 20:32:52.500 204 12697.67 10.65 54868.32 88888.00 2012-07-22 20:32:52.625 204 12697.62 10.68 54868.30 88888.00 2012-07-22 20:32:52.750 204 12697.60 10.70 54868.35 88888.00 2012-07-22 20:32:52.875 204 12697.62 10.72 54868.38 88888.00 2012-07-22 20:32:53.000 204 12697.75 10.75 54868.43 88888.00 2012-07-22 20:32:53.125 204 12697.67 10.75 54868.38 88888.00 2012-07-22 20:32:53.250 204 12697.55 10.75 54868.40 88888.00 2012-07-22 20:32:53.375 204 12697.55 10.82 54868.43 88888.00 2012-07-22 20:32:53.500 204 12697.55 10.85 54868.45 88888.00 2012-07-22 20:32:53.625 204 12697.52 10.82 54868.40 88888.00 2012-07-22 20:32:53.750 204 12697.48 10.80 54868.38 88888.00 2012-07-22 20:32:53.875 204 12697.50 10.85 54868.40 88888.00 2012-07-22 20:32:54.000 204 12697.52 10.88 54868.38 88888.00 2012-07-22 20:32:54.125 204 12697.52 10.90 54868.40 88888.00 2012-07-22 20:32:54.250 204 12697.48 10.85 54868.40 88888.00 2012-07-22 20:32:54.375 204 12697.45 10.80 54868.35 88888.00 2012-07-22 20:32:54.500 204 12697.38 10.80 54868.38 88888.00 2012-07-22 20:32:54.625 204 12697.25 10.82 54868.32 88888.00 2012-07-22 20:32:54.750 204 12697.30 10.88 54868.40 88888.00 2012-07-22 20:32:54.875 204 12697.40 10.95 54868.45 88888.00 2012-07-22 20:32:55.000 204 12697.48 11.00 54868.47 88888.00 2012-07-22 20:32:55.125 204 12697.45 10.97 54868.47 88888.00 2012-07-22 20:32:55.250 204 12697.33 10.93 54868.45 88888.00 2012-07-22 20:32:55.375 204 12697.30 10.97 54868.45 88888.00 2012-07-22 20:32:55.500 204 12697.27 10.97 54868.45 88888.00 2012-07-22 20:32:55.625 204 12697.20 10.95 54868.45 88888.00 2012-07-22 20:32:55.750 204 12697.15 10.93 54868.38 88888.00 2012-07-22 20:32:55.875 204 12697.15 10.95 54868.40 88888.00 2012-07-22 20:32:56.000 204 12697.12 10.95 54868.43 88888.00 2012-07-22 20:32:56.125 204 12697.12 11.03 54868.45 88888.00 2012-07-22 20:32:56.250 204 12697.08 10.97 54868.43 88888.00 2012-07-22 20:32:56.375 204 12697.00 10.95 54868.40 88888.00 2012-07-22 20:32:56.500 204 12697.00 10.95 54868.43 88888.00 2012-07-22 20:32:56.625 204 12697.00 10.97 54868.43 88888.00 2012-07-22 20:32:56.750 204 12697.00 11.03 54868.47 88888.00 2012-07-22 20:32:56.875 204 12697.08 11.10 54868.53 88888.00 2012-07-22 20:32:57.000 204 12697.00 11.10 54868.53 88888.00 2012-07-22 20:32:57.125 204 12696.92 11.05 54868.47 88888.00 2012-07-22 20:32:57.250 204 12696.85 11.00 54868.45 88888.00 2012-07-22 20:32:57.375 204 12696.85 11.03 54868.45 88888.00 2012-07-22 20:32:57.500 204 12696.83 11.07 54868.50 88888.00 2012-07-22 20:32:57.625 204 12696.80 11.03 54868.43 88888.00 2012-07-22 20:32:57.750 204 12696.75 11.00 54868.43 88888.00 2012-07-22 20:32:57.875 204 12696.77 11.03 54868.50 88888.00 2012-07-22 20:32:58.000 204 12696.83 11.10 54868.53 88888.00 2012-07-22 20:32:58.125 204 12696.80 11.07 54868.53 88888.00 2012-07-22 20:32:58.250 204 12696.73 11.00 54868.45 88888.00 2012-07-22 20:32:58.375 204 12696.75 10.97 54868.45 88888.00 2012-07-22 20:32:58.500 204 12696.75 11.00 54868.45 88888.00 2012-07-22 20:32:58.625 204 12696.73 11.00 54868.55 88888.00 2012-07-22 20:32:58.750 204 12696.67 11.05 54868.62 88888.00 2012-07-22 20:32:58.875 204 12696.62 11.05 54868.53 88888.00 2012-07-22 20:32:59.000 204 12696.62 11.03 54868.45 88888.00 2012-07-22 20:32:59.125 204 12696.60 11.00 54868.43 88888.00 2012-07-22 20:32:59.250 204 12696.62 11.05 54868.47 88888.00 2012-07-22 20:32:59.375 204 12696.67 11.07 54868.50 88888.00 2012-07-22 20:32:59.500 204 12696.58 11.05 54868.47 88888.00 2012-07-22 20:32:59.625 204 12696.52 11.07 54868.47 88888.00 2012-07-22 20:32:59.750 204 12696.52 11.05 54868.47 88888.00 2012-07-22 20:32:59.875 204 12696.52 11.10 54868.53 88888.00 2012-07-22 20:33:00.000 204 12696.50 11.12 54868.53 88888.00 2012-07-22 20:33:00.125 204 12696.42 11.07 54868.53 88888.00 2012-07-22 20:33:00.250 204 12696.40 11.05 54868.55 88888.00 2012-07-22 20:33:00.375 204 12696.40 11.10 54868.55 88888.00 2012-07-22 20:33:00.500 204 12696.40 11.15 54868.60 88888.00 2012-07-22 20:33:00.625 204 12696.40 11.15 54868.57 88888.00 2012-07-22 20:33:00.750 204 12696.27 11.07 54868.53 88888.00 2012-07-22 20:33:00.875 204 12696.23 11.03 54868.55 88888.00 2012-07-22 20:33:01.000 204 12696.25 11.05 54868.57 88888.00 2012-07-22 20:33:01.125 204 12696.20 11.05 54868.55 88888.00 2012-07-22 20:33:01.250 204 12696.20 11.05 54868.50 88888.00 2012-07-22 20:33:01.375 204 12696.27 11.00 54868.50 88888.00 2012-07-22 20:33:01.500 204 12696.27 11.00 54868.53 88888.00 2012-07-22 20:33:01.625 204 12696.25 11.03 54868.53 88888.00 2012-07-22 20:33:01.750 204 12696.12 10.97 54868.47 88888.00 2012-07-22 20:33:01.875 204 12696.05 11.03 54868.50 88888.00 2012-07-22 20:33:02.000 204 12696.02 11.07 54868.57 88888.00 2012-07-22 20:33:02.125 204 12696.00 11.10 54868.57 88888.00 2012-07-22 20:33:02.250 204 12696.02 11.05 54868.53 88888.00 2012-07-22 20:33:02.375 204 12696.02 11.03 54868.50 88888.00 2012-07-22 20:33:02.500 204 12696.02 11.05 54868.55 88888.00 2012-07-22 20:33:02.625 204 12695.92 11.03 54868.57 88888.00 2012-07-22 20:33:02.750 204 12695.80 11.03 54868.55 88888.00 2012-07-22 20:33:02.875 204 12695.80 11.03 54868.55 88888.00 2012-07-22 20:33:03.000 204 12695.77 11.05 54868.57 88888.00 2012-07-22 20:33:03.125 204 12695.70 11.03 54868.57 88888.00 2012-07-22 20:33:03.250 204 12695.73 11.00 54868.53 88888.00 2012-07-22 20:33:03.375 204 12695.75 11.00 54868.53 88888.00 2012-07-22 20:33:03.500 204 12695.75 11.05 54868.57 88888.00 2012-07-22 20:33:03.625 204 12695.75 11.12 54868.60 88888.00 2012-07-22 20:33:03.750 204 12695.67 11.10 54868.57 88888.00 2012-07-22 20:33:03.875 204 12695.58 11.10 54868.57 88888.00 2012-07-22 20:33:04.000 204 12695.55 11.10 54868.60 88888.00 2012-07-22 20:33:04.125 204 12695.55 11.10 54868.57 88888.00 2012-07-22 20:33:04.250 204 12695.55 11.07 54868.60 88888.00 2012-07-22 20:33:04.375 204 12695.48 11.10 54868.62 88888.00 2012-07-22 20:33:04.500 204 12695.42 11.07 54868.60 88888.00 2012-07-22 20:33:04.625 204 12695.45 11.07 54868.60 88888.00 2012-07-22 20:33:04.750 204 12695.45 11.05 54868.60 88888.00 2012-07-22 20:33:04.875 204 12695.38 11.05 54868.60 88888.00 2012-07-22 20:33:05.000 204 12695.40 11.07 54868.62 88888.00 2012-07-22 20:33:05.125 204 12695.40 11.05 54868.62 88888.00 2012-07-22 20:33:05.250 204 12695.30 11.00 54868.60 88888.00 2012-07-22 20:33:05.375 204 12695.33 10.97 54868.57 88888.00 2012-07-22 20:33:05.500 204 12695.27 11.00 54868.60 88888.00 2012-07-22 20:33:05.625 204 12695.25 11.07 54868.65 88888.00 2012-07-22 20:33:05.750 204 12695.27 11.15 54868.72 88888.00 2012-07-22 20:33:05.875 204 12695.23 11.07 54868.62 88888.00 2012-07-22 20:33:06.000 204 12695.10 11.03 54868.57 88888.00 2012-07-22 20:33:06.125 204 12695.05 11.05 54868.62 88888.00 2012-07-22 20:33:06.250 204 12694.98 11.05 54868.68 88888.00 2012-07-22 20:33:06.375 204 12694.98 11.05 54868.65 88888.00 2012-07-22 20:33:06.500 204 12695.02 11.05 54868.65 88888.00 2012-07-22 20:33:06.625 204 12695.00 11.05 54868.65 88888.00 2012-07-22 20:33:06.750 204 12694.90 11.03 54868.62 88888.00 2012-07-22 20:33:06.875 204 12694.80 11.05 54868.60 88888.00 2012-07-22 20:33:07.000 204 12694.77 11.05 54868.65 88888.00 2012-07-22 20:33:07.125 204 12694.80 11.07 54868.65 88888.00 2012-07-22 20:33:07.250 204 12694.77 11.05 54868.62 88888.00 2012-07-22 20:33:07.375 204 12694.77 11.03 54868.62 88888.00 2012-07-22 20:33:07.500 204 12694.70 11.03 54868.62 88888.00 2012-07-22 20:33:07.625 204 12694.60 11.05 54868.65 88888.00 2012-07-22 20:33:07.750 204 12694.60 11.05 54868.62 88888.00 2012-07-22 20:33:07.875 204 12694.58 11.07 54868.65 88888.00 2012-07-22 20:33:08.000 204 12694.48 11.05 54868.62 88888.00 2012-07-22 20:33:08.125 204 12694.42 11.00 54868.60 88888.00 2012-07-22 20:33:08.250 204 12694.40 11.00 54868.62 88888.00 2012-07-22 20:33:08.375 204 12694.40 11.05 54868.65 88888.00 2012-07-22 20:33:08.500 204 12694.40 11.07 54868.65 88888.00 2012-07-22 20:33:08.625 204 12694.38 11.05 54868.65 88888.00 2012-07-22 20:33:08.750 204 12694.38 11.05 54868.65 88888.00 2012-07-22 20:33:08.875 204 12694.38 11.05 54868.62 88888.00 2012-07-22 20:33:09.000 204 12694.30 11.03 54868.60 88888.00 2012-07-22 20:33:09.125 204 12694.20 11.03 54868.60 88888.00 2012-07-22 20:33:09.250 204 12694.23 11.07 54868.65 88888.00 2012-07-22 20:33:09.375 204 12694.23 11.12 54868.68 88888.00 2012-07-22 20:33:09.500 204 12694.20 11.12 54868.70 88888.00 2012-07-22 20:33:09.625 204 12694.20 11.12 54868.70 88888.00 2012-07-22 20:33:09.750 204 12694.12 11.07 54868.70 88888.00 2012-07-22 20:33:09.875 204 12694.05 11.07 54868.70 88888.00 2012-07-22 20:33:10.000 204 12694.08 11.10 54868.70 88888.00 2012-07-22 20:33:10.125 204 12694.08 11.12 54868.70 88888.00 2012-07-22 20:33:10.250 204 12693.98 11.12 54868.70 88888.00 2012-07-22 20:33:10.375 204 12693.98 11.10 54868.68 88888.00 2012-07-22 20:33:10.500 204 12693.95 11.05 54868.65 88888.00 2012-07-22 20:33:10.625 204 12693.90 11.05 54868.68 88888.00 2012-07-22 20:33:10.750 204 12693.83 11.07 54868.65 88888.00 2012-07-22 20:33:10.875 204 12693.75 11.00 54868.60 88888.00 2012-07-22 20:33:11.000 204 12693.75 10.97 54868.65 88888.00 2012-07-22 20:33:11.125 204 12693.75 11.05 54868.68 88888.00 2012-07-22 20:33:11.250 204 12693.73 11.03 54868.68 88888.00 2012-07-22 20:33:11.375 204 12693.73 11.03 54868.62 88888.00 2012-07-22 20:33:11.500 204 12693.67 11.05 54868.68 88888.00 2012-07-22 20:33:11.625 204 12693.67 11.07 54868.72 88888.00 2012-07-22 20:33:11.750 204 12693.62 11.05 54868.68 88888.00 2012-07-22 20:33:11.875 204 12693.58 11.03 54868.65 88888.00 2012-07-22 20:33:12.000 204 12693.55 11.00 54868.65 88888.00 2012-07-22 20:33:12.125 204 12693.50 11.03 54868.68 88888.00 2012-07-22 20:33:12.250 204 12693.45 11.03 54868.70 88888.00 2012-07-22 20:33:12.375 204 12693.42 11.03 54868.70 88888.00 2012-07-22 20:33:12.500 204 12693.42 11.03 54868.72 88888.00 2012-07-22 20:33:12.625 204 12693.38 11.05 54868.70 88888.00 2012-07-22 20:33:12.750 204 12693.38 11.07 54868.72 88888.00 2012-07-22 20:33:12.875 204 12693.33 11.07 54868.72 88888.00 2012-07-22 20:33:13.000 204 12693.30 11.03 54868.72 88888.00 2012-07-22 20:33:13.125 204 12693.20 11.07 54868.75 88888.00 2012-07-22 20:33:13.250 204 12693.12 11.03 54868.70 88888.00 2012-07-22 20:33:13.375 204 12693.15 11.03 54868.70 88888.00 2012-07-22 20:33:13.500 204 12693.12 11.00 54868.68 88888.00 2012-07-22 20:33:13.625 204 12693.10 11.00 54868.70 88888.00 2012-07-22 20:33:13.750 204 12693.12 11.07 54868.75 88888.00 2012-07-22 20:33:13.875 204 12693.05 11.07 54868.78 88888.00 2012-07-22 20:33:14.000 204 12693.00 11.07 54868.72 88888.00 2012-07-22 20:33:14.125 204 12692.98 11.05 54868.75 88888.00 2012-07-22 20:33:14.250 204 12692.88 11.05 54868.78 88888.00 2012-07-22 20:33:14.375 204 12692.90 11.05 54868.72 88888.00 2012-07-22 20:33:14.500 204 12692.90 11.03 54868.70 88888.00 2012-07-22 20:33:14.625 204 12692.88 11.00 54868.68 88888.00 2012-07-22 20:33:14.750 204 12692.80 10.97 54868.68 88888.00 2012-07-22 20:33:14.875 204 12692.80 11.00 54868.70 88888.00 2012-07-22 20:33:15.000 204 12692.77 10.95 54868.70 88888.00 2012-07-22 20:33:15.125 204 12692.73 10.93 54868.68 88888.00 2012-07-22 20:33:15.250 204 12692.67 10.90 54868.68 88888.00 2012-07-22 20:33:15.375 204 12692.67 10.93 54868.72 88888.00 2012-07-22 20:33:15.500 204 12692.73 11.03 54868.75 88888.00 2012-07-22 20:33:15.625 204 12692.75 11.05 54868.78 88888.00 2012-07-22 20:33:15.750 204 12692.75 11.05 54868.78 88888.00 2012-07-22 20:33:15.875 204 12692.75 11.05 54868.75 88888.00 2012-07-22 20:33:16.000 204 12692.67 10.95 54868.70 88888.00 2012-07-22 20:33:16.125 204 12692.62 10.88 54868.68 88888.00 2012-07-22 20:33:16.250 204 12692.60 10.88 54868.65 88888.00 2012-07-22 20:33:16.375 204 12692.65 10.93 54868.68 88888.00 2012-07-22 20:33:16.500 204 12692.67 10.97 54868.70 88888.00 2012-07-22 20:33:16.625 204 12692.60 11.00 54868.70 88888.00 2012-07-22 20:33:16.750 204 12692.60 11.00 54868.72 88888.00 2012-07-22 20:33:16.875 204 12692.58 10.97 54868.70 88888.00 2012-07-22 20:33:17.000 204 12692.52 10.93 54868.65 88888.00 2012-07-22 20:33:17.125 204 12692.55 10.93 54868.68 88888.00 2012-07-22 20:33:17.250 204 12692.55 10.95 54868.70 88888.00 2012-07-22 20:33:17.375 204 12692.52 10.95 54868.70 88888.00 2012-07-22 20:33:17.500 204 12692.50 10.95 54868.68 88888.00 2012-07-22 20:33:17.625 204 12692.48 10.95 54868.68 88888.00 2012-07-22 20:33:17.750 204 12692.45 10.95 54868.72 88888.00 2012-07-22 20:33:17.875 204 12692.42 10.95 54868.75 88888.00 2012-07-22 20:33:18.000 204 12692.42 10.93 54868.70 88888.00 2012-07-22 20:33:18.125 204 12692.42 10.90 54868.68 88888.00 2012-07-22 20:33:18.250 204 12692.40 10.85 54868.65 88888.00 2012-07-22 20:33:18.375 204 12692.45 10.85 54868.62 88888.00 2012-07-22 20:33:18.500 204 12692.52 10.90 54868.70 88888.00 2012-07-22 20:33:18.625 204 12692.55 10.88 54868.65 88888.00 2012-07-22 20:33:18.750 204 12692.50 10.85 54868.62 88888.00 2012-07-22 20:33:18.875 204 12692.45 10.85 54868.65 88888.00 2012-07-22 20:33:19.000 204 12692.40 10.88 54868.65 88888.00 2012-07-22 20:33:19.125 204 12692.40 10.90 54868.62 88888.00 2012-07-22 20:33:19.250 204 12692.45 10.85 54868.62 88888.00 2012-07-22 20:33:19.375 204 12692.48 10.88 54868.62 88888.00 2012-07-22 20:33:19.500 204 12692.45 10.90 54868.65 88888.00 2012-07-22 20:33:19.625 204 12692.42 10.90 54868.68 88888.00 2012-07-22 20:33:19.750 204 12692.38 10.85 54868.65 88888.00 2012-07-22 20:33:19.875 204 12692.38 10.88 54868.62 88888.00 2012-07-22 20:33:20.000 204 12692.42 10.85 54868.60 88888.00 2012-07-22 20:33:20.125 204 12692.50 10.88 54868.62 88888.00 2012-07-22 20:33:20.250 204 12692.50 10.90 54868.65 88888.00 2012-07-22 20:33:20.375 204 12692.52 10.88 54868.62 88888.00 2012-07-22 20:33:20.500 204 12692.58 10.88 54868.62 88888.00 2012-07-22 20:33:20.625 204 12692.67 10.90 54868.68 88888.00 2012-07-22 20:33:20.750 204 12692.67 10.90 54868.65 88888.00 2012-07-22 20:33:20.875 204 12692.58 10.88 54868.62 88888.00 2012-07-22 20:33:21.000 204 12692.50 10.75 54868.53 88888.00 2012-07-22 20:33:21.125 204 12692.52 10.72 54868.50 88888.00 2012-07-22 20:33:21.250 204 12692.52 10.78 54868.55 88888.00 2012-07-22 20:33:21.375 204 12692.58 10.82 54868.57 88888.00 2012-07-22 20:33:21.500 204 12692.65 10.88 54868.62 88888.00 2012-07-22 20:33:21.625 204 12692.65 10.82 54868.57 88888.00 2012-07-22 20:33:21.750 204 12692.65 10.82 54868.57 88888.00 2012-07-22 20:33:21.875 204 12692.65 10.78 54868.53 88888.00 2012-07-22 20:33:22.000 204 12692.62 10.78 54868.53 88888.00 2012-07-22 20:33:22.125 204 12692.67 10.75 54868.53 88888.00 2012-07-22 20:33:22.250 204 12692.62 10.68 54868.47 88888.00 2012-07-22 20:33:22.375 204 12692.73 10.72 54868.53 88888.00 2012-07-22 20:33:22.500 204 12692.83 10.82 54868.57 88888.00 2012-07-22 20:33:22.625 204 12692.77 10.80 54868.57 88888.00 2012-07-22 20:33:22.750 204 12692.75 10.75 54868.50 88888.00 2012-07-22 20:33:22.875 204 12692.77 10.75 54868.50 88888.00 2012-07-22 20:33:23.000 204 12692.77 10.78 54868.53 88888.00 2012-07-22 20:33:23.125 204 12692.83 10.80 54868.55 88888.00 2012-07-22 20:33:23.250 204 12692.83 10.82 54868.55 88888.00 2012-07-22 20:33:23.375 204 12692.85 10.82 54868.53 88888.00 2012-07-22 20:33:23.500 204 12692.92 10.80 54868.50 88888.00 2012-07-22 20:33:23.625 204 12692.95 10.78 54868.47 88888.00 2012-07-22 20:33:23.750 204 12692.95 10.75 54868.47 88888.00 2012-07-22 20:33:23.875 204 12692.92 10.78 54868.45 88888.00 2012-07-22 20:33:24.000 204 12692.90 10.75 54868.40 88888.00 2012-07-22 20:33:24.125 204 12692.95 10.75 54868.45 88888.00 2012-07-22 20:33:24.250 204 12692.92 10.70 54868.38 88888.00 2012-07-22 20:33:24.375 204 12693.02 10.72 54868.40 88888.00 2012-07-22 20:33:24.500 204 12693.08 10.72 54868.38 88888.00 2012-07-22 20:33:24.625 204 12693.12 10.72 54868.38 88888.00 2012-07-22 20:33:24.750 204 12693.17 10.75 54868.40 88888.00 2012-07-22 20:33:24.875 204 12693.17 10.78 54868.40 88888.00 2012-07-22 20:33:25.000 204 12693.23 10.75 54868.40 88888.00 2012-07-22 20:33:25.125 204 12693.30 10.78 54868.45 88888.00 2012-07-22 20:33:25.250 204 12693.27 10.72 54868.40 88888.00 2012-07-22 20:33:25.375 204 12693.23 10.70 54868.35 88888.00 2012-07-22 20:33:25.500 204 12693.25 10.70 54868.38 88888.00 2012-07-22 20:33:25.625 204 12693.35 10.78 54868.40 88888.00 2012-07-22 20:33:25.750 204 12693.30 10.72 54868.38 88888.00 2012-07-22 20:33:25.875 204 12693.23 10.70 54868.32 88888.00 2012-07-22 20:33:26.000 204 12693.33 10.70 54868.32 88888.00 2012-07-22 20:33:26.125 204 12693.38 10.75 54868.30 88888.00 2012-07-22 20:33:26.250 204 12693.40 10.72 54868.28 88888.00 2012-07-22 20:33:26.375 204 12693.42 10.72 54868.30 88888.00 2012-07-22 20:33:26.500 204 12693.48 10.80 54868.32 88888.00 2012-07-22 20:33:26.625 204 12693.52 10.80 54868.28 88888.00 2012-07-22 20:33:26.750 204 12693.50 10.75 54868.25 88888.00 2012-07-22 20:33:26.875 204 12693.60 10.82 54868.28 88888.00 2012-07-22 20:33:27.000 204 12693.67 10.78 54868.28 88888.00 2012-07-22 20:33:27.125 204 12693.70 10.78 54868.28 88888.00 2012-07-22 20:33:27.250 204 12693.65 10.75 54868.28 88888.00 2012-07-22 20:33:27.375 204 12693.65 10.75 54868.22 88888.00 2012-07-22 20:33:27.500 204 12693.65 10.75 54868.20 88888.00 2012-07-22 20:33:27.625 204 12693.67 10.78 54868.22 88888.00 2012-07-22 20:33:27.750 204 12693.73 10.80 54868.22 88888.00 2012-07-22 20:33:27.875 204 12693.77 10.82 54868.22 88888.00 2012-07-22 20:33:28.000 204 12693.77 10.82 54868.22 88888.00 2012-07-22 20:33:28.125 204 12693.77 10.75 54868.15 88888.00 2012-07-22 20:33:28.250 204 12693.75 10.72 54868.15 88888.00 2012-07-22 20:33:28.375 204 12693.88 10.75 54868.12 88888.00 2012-07-22 20:33:28.500 204 12694.00 10.82 54868.15 88888.00 2012-07-22 20:33:28.625 204 12694.05 10.82 54868.15 88888.00 2012-07-22 20:33:28.750 204 12694.02 10.82 54868.15 88888.00 2012-07-22 20:33:28.875 204 12694.02 10.80 54868.10 88888.00 2012-07-22 20:33:29.000 204 12694.05 10.80 54868.05 88888.00 2012-07-22 20:33:29.125 204 12694.08 10.80 54868.07 88888.00 2012-07-22 20:33:29.250 204 12694.15 10.88 54868.12 88888.00 2012-07-22 20:33:29.375 204 12694.25 10.85 54868.10 88888.00 2012-07-22 20:33:29.500 204 12694.25 10.80 54868.05 88888.00 2012-07-22 20:33:29.625 204 12694.30 10.88 54868.05 88888.00 2012-07-22 20:33:29.750 204 12694.38 10.90 54868.07 88888.00 2012-07-22 20:33:29.875 204 12694.35 10.90 54868.10 88888.00 2012-07-22 20:33:30.000 204 12694.30 10.90 54868.03 88888.00 2012-07-22 20:33:30.125 204 12694.42 10.95 54868.05 88888.00 2012-07-22 20:33:30.250 204 12694.45 10.95 54868.05 88888.00 2012-07-22 20:33:30.375 204 12694.48 10.95 54868.07 88888.00 2012-07-22 20:33:30.500 204 12694.45 10.97 54868.05 88888.00 2012-07-22 20:33:30.625 204 12694.48 10.93 54868.00 88888.00 2012-07-22 20:33:30.750 204 12694.50 10.88 54867.95 88888.00 2012-07-22 20:33:30.875 204 12694.55 10.93 54867.95 88888.00 2012-07-22 20:33:31.000 204 12694.60 10.97 54867.97 88888.00 2012-07-22 20:33:31.125 204 12694.62 10.97 54867.97 88888.00 2012-07-22 20:33:31.250 204 12694.55 10.95 54867.95 88888.00 2012-07-22 20:33:31.375 204 12694.55 10.95 54867.93 88888.00 2012-07-22 20:33:31.500 204 12694.58 10.97 54867.95 88888.00 2012-07-22 20:33:31.625 204 12694.73 11.00 54867.97 88888.00 2012-07-22 20:33:31.750 204 12694.80 11.03 54867.95 88888.00 2012-07-22 20:33:31.875 204 12694.83 11.05 54867.95 88888.00 2012-07-22 20:33:32.000 204 12694.80 11.07 54867.90 88888.00 2012-07-22 20:33:32.125 204 12694.75 11.05 54867.90 88888.00 2012-07-22 20:33:32.250 204 12694.83 11.10 54867.93 88888.00 2012-07-22 20:33:32.375 204 12694.88 11.12 54867.93 88888.00 2012-07-22 20:33:32.500 204 12694.85 11.10 54867.90 88888.00 2012-07-22 20:33:32.625 204 12694.90 11.12 54867.90 88888.00 2012-07-22 20:33:32.750 204 12695.05 11.15 54867.93 88888.00 2012-07-22 20:33:32.875 204 12695.10 11.18 54867.90 88888.00 2012-07-22 20:33:33.000 204 12695.12 11.15 54867.85 88888.00 2012-07-22 20:33:33.125 204 12695.17 11.15 54867.88 88888.00 2012-07-22 20:33:33.250 204 12695.23 11.20 54867.88 88888.00 2012-07-22 20:33:33.375 204 12695.25 11.20 54867.82 88888.00 2012-07-22 20:33:33.500 204 12695.23 11.20 54867.82 88888.00 2012-07-22 20:33:33.625 204 12695.25 11.25 54867.85 88888.00 2012-07-22 20:33:33.750 204 12695.23 11.25 54867.85 88888.00 2012-07-22 20:33:33.875 204 12695.20 11.22 54867.80 88888.00 2012-07-22 20:33:34.000 204 12695.23 11.22 54867.78 88888.00 2012-07-22 20:33:34.125 204 12695.38 11.25 54867.82 88888.00 2012-07-22 20:33:34.250 204 12695.48 11.30 54867.85 88888.00 2012-07-22 20:33:34.375 204 12695.50 11.32 54867.88 88888.00 2012-07-22 20:33:34.500 204 12695.50 11.38 54867.88 88888.00 2012-07-22 20:33:34.625 204 12695.58 11.43 54867.90 88888.00 2012-07-22 20:33:34.750 204 12695.65 11.45 54867.90 88888.00 2012-07-22 20:33:34.875 204 12695.67 11.43 54867.85 88888.00 2012-07-22 20:33:35.000 204 12695.65 11.38 54867.78 88888.00 2012-07-22 20:33:35.125 204 12695.65 11.40 54867.80 88888.00 2012-07-22 20:33:35.250 204 12695.67 11.38 54867.80 88888.00 2012-07-22 20:33:35.375 204 12695.75 11.38 54867.78 88888.00 2012-07-22 20:33:35.500 204 12695.77 11.38 54867.75 88888.00 2012-07-22 20:33:35.625 204 12695.80 11.43 54867.75 88888.00 2012-07-22 20:33:35.750 204 12695.77 11.45 54867.72 88888.00 2012-07-22 20:33:35.875 204 12695.77 11.43 54867.72 88888.00 2012-07-22 20:33:36.000 204 12695.90 11.45 54867.72 88888.00 2012-07-22 20:33:36.125 204 12695.98 11.45 54867.75 88888.00 2012-07-22 20:33:36.250 204 12695.95 11.43 54867.68 88888.00 2012-07-22 20:33:36.375 204 12695.95 11.45 54867.68 88888.00 2012-07-22 20:33:36.500 204 12695.95 11.50 54867.70 88888.00 2012-07-22 20:33:36.625 204 12696.05 11.50 54867.70 88888.00 2012-07-22 20:33:36.750 204 12696.10 11.45 54867.65 88888.00 2012-07-22 20:33:36.875 204 12696.17 11.47 54867.68 88888.00 2012-07-22 20:33:37.000 204 12696.20 11.55 54867.70 88888.00 2012-07-22 20:33:37.125 204 12696.23 11.55 54867.68 88888.00 2012-07-22 20:33:37.250 204 12696.20 11.53 54867.65 88888.00 2012-07-22 20:33:37.375 204 12696.27 11.55 54867.68 88888.00 2012-07-22 20:33:37.500 204 12696.38 11.60 54867.68 88888.00 2012-07-22 20:33:37.625 204 12696.40 11.60 54867.70 88888.00 2012-07-22 20:33:37.750 204 12696.38 11.60 54867.70 88888.00 2012-07-22 20:33:37.875 204 12696.38 11.62 54867.70 88888.00 2012-07-22 20:33:38.000 204 12696.40 11.62 54867.70 88888.00 2012-07-22 20:33:38.125 204 12696.48 11.57 54867.68 88888.00 2012-07-22 20:33:38.250 204 12696.50 11.57 54867.68 88888.00 2012-07-22 20:33:38.375 204 12696.58 11.60 54867.70 88888.00 2012-07-22 20:33:38.500 204 12696.55 11.60 54867.65 88888.00 2012-07-22 20:33:38.625 204 12696.48 11.55 54867.60 88888.00 2012-07-22 20:33:38.750 204 12696.48 11.57 54867.60 88888.00 2012-07-22 20:33:38.875 204 12696.50 11.62 54867.65 88888.00 2012-07-22 20:33:39.000 204 12696.50 11.60 54867.65 88888.00 2012-07-22 20:33:39.125 204 12696.55 11.62 54867.68 88888.00 2012-07-22 20:33:39.250 204 12696.60 11.60 54867.65 88888.00 2012-07-22 20:33:39.375 204 12696.65 11.65 54867.65 88888.00 2012-07-22 20:33:39.500 204 12696.73 11.60 54867.62 88888.00 2012-07-22 20:33:39.625 204 12696.67 11.55 54867.57 88888.00 2012-07-22 20:33:39.750 204 12696.73 11.57 54867.60 88888.00 2012-07-22 20:33:39.875 204 12696.80 11.65 54867.65 88888.00 2012-07-22 20:33:40.000 204 12696.90 11.65 54867.62 88888.00 2012-07-22 20:33:40.125 204 12696.88 11.62 54867.60 88888.00 2012-07-22 20:33:40.250 204 12696.88 11.60 54867.57 88888.00 2012-07-22 20:33:40.375 204 12696.92 11.60 54867.57 88888.00 2012-07-22 20:33:40.500 204 12696.92 11.60 54867.55 88888.00 2012-07-22 20:33:40.625 204 12696.95 11.57 54867.55 88888.00 2012-07-22 20:33:40.750 204 12696.98 11.57 54867.55 88888.00 2012-07-22 20:33:40.875 204 12697.05 11.57 54867.60 88888.00 2012-07-22 20:33:41.000 204 12697.10 11.57 54867.55 88888.00 2012-07-22 20:33:41.125 204 12697.10 11.57 54867.55 88888.00 2012-07-22 20:33:41.250 204 12697.10 11.57 54867.57 88888.00 2012-07-22 20:33:41.375 204 12697.05 11.55 54867.53 88888.00 2012-07-22 20:33:41.500 204 12697.00 11.53 54867.47 88888.00 2012-07-22 20:33:41.625 204 12697.08 11.50 54867.50 88888.00 2012-07-22 20:33:41.750 204 12697.15 11.55 54867.55 88888.00 2012-07-22 20:33:41.875 204 12697.17 11.57 54867.60 88888.00 2012-07-22 20:33:42.000 204 12697.23 11.55 54867.57 88888.00 2012-07-22 20:33:42.125 204 12697.20 11.47 54867.53 88888.00 2012-07-22 20:33:42.250 204 12697.17 11.47 54867.55 88888.00 2012-07-22 20:33:42.375 204 12697.20 11.50 54867.55 88888.00 2012-07-22 20:33:42.500 204 12697.25 11.50 54867.55 88888.00 2012-07-22 20:33:42.625 204 12697.30 11.45 54867.55 88888.00 2012-07-22 20:33:42.750 204 12697.38 11.50 54867.57 88888.00 2012-07-22 20:33:42.875 204 12697.40 11.53 54867.55 88888.00 2012-07-22 20:33:43.000 204 12697.40 11.45 54867.50 88888.00 2012-07-22 20:33:43.125 204 12697.40 11.50 54867.55 88888.00 2012-07-22 20:33:43.250 204 12697.42 11.45 54867.55 88888.00 2012-07-22 20:33:43.375 204 12697.45 11.43 54867.55 88888.00 2012-07-22 20:33:43.500 204 12697.55 11.50 54867.57 88888.00 2012-07-22 20:33:43.625 204 12697.55 11.47 54867.55 88888.00 2012-07-22 20:33:43.750 204 12697.58 11.40 54867.53 88888.00 2012-07-22 20:33:43.875 204 12697.58 11.32 54867.50 88888.00 2012-07-22 20:33:44.000 204 12697.58 11.30 54867.47 88888.00 2012-07-22 20:33:44.125 204 12697.58 11.30 54867.50 88888.00 2012-07-22 20:33:44.250 204 12697.55 11.38 54867.53 88888.00 2012-07-22 20:33:44.375 204 12697.60 11.38 54867.55 88888.00 2012-07-22 20:33:44.500 204 12697.67 11.40 54867.60 88888.00 2012-07-22 20:33:44.625 204 12697.73 11.38 54867.57 88888.00 2012-07-22 20:33:44.750 204 12697.75 11.35 54867.53 88888.00 2012-07-22 20:33:44.875 204 12697.75 11.32 54867.55 88888.00 2012-07-22 20:33:45.000 204 12697.70 11.32 54867.53 88888.00 2012-07-22 20:33:45.125 204 12697.73 11.32 54867.55 88888.00 2012-07-22 20:33:45.250 204 12697.75 11.32 54867.57 88888.00 2012-07-22 20:33:45.375 204 12697.80 11.30 54867.57 88888.00 2012-07-22 20:33:45.500 204 12697.80 11.28 54867.57 88888.00 2012-07-22 20:33:45.625 204 12697.77 11.25 54867.55 88888.00 2012-07-22 20:33:45.750 204 12697.80 11.22 54867.57 88888.00 2012-07-22 20:33:45.875 204 12697.80 11.20 54867.60 88888.00 2012-07-22 20:33:46.000 204 12697.75 11.20 54867.60 88888.00 2012-07-22 20:33:46.125 204 12697.67 11.22 54867.57 88888.00 2012-07-22 20:33:46.250 204 12697.70 11.20 54867.57 88888.00 2012-07-22 20:33:46.375 204 12697.83 11.20 54867.57 88888.00 2012-07-22 20:33:46.500 204 12697.85 11.12 54867.53 88888.00 2012-07-22 20:33:46.625 204 12697.80 11.10 54867.50 88888.00 2012-07-22 20:33:46.750 204 12697.75 11.07 54867.50 88888.00 2012-07-22 20:33:46.875 204 12697.80 11.10 54867.50 88888.00 2012-07-22 20:33:47.000 204 12697.83 11.10 54867.50 88888.00 2012-07-22 20:33:47.125 204 12697.83 11.07 54867.53 88888.00 2012-07-22 20:33:47.250 204 12697.77 11.03 54867.50 88888.00 2012-07-22 20:33:47.375 204 12697.80 11.05 54867.53 88888.00 2012-07-22 20:33:47.500 204 12697.90 11.03 54867.55 88888.00 2012-07-22 20:33:47.625 204 12697.98 11.00 54867.53 88888.00 2012-07-22 20:33:47.750 204 12698.02 11.05 54867.55 88888.00 2012-07-22 20:33:47.875 204 12698.10 11.07 54867.60 88888.00 2012-07-22 20:33:48.000 204 12698.10 11.07 54867.60 88888.00 2012-07-22 20:33:48.125 204 12698.05 11.07 54867.60 88888.00 2012-07-22 20:33:48.250 204 12697.95 11.05 54867.60 88888.00 2012-07-22 20:33:48.375 204 12697.95 11.03 54867.57 88888.00 2012-07-22 20:33:48.500 204 12697.95 10.97 54867.55 88888.00 2012-07-22 20:33:48.625 204 12697.95 11.00 54867.57 88888.00 2012-07-22 20:33:48.750 204 12697.92 10.95 54867.53 88888.00 2012-07-22 20:33:48.875 204 12697.92 10.88 54867.53 88888.00 2012-07-22 20:33:49.000 204 12697.92 10.90 54867.55 88888.00 2012-07-22 20:33:49.125 204 12697.92 10.90 54867.53 88888.00 2012-07-22 20:33:49.250 204 12697.98 10.90 54867.53 88888.00 2012-07-22 20:33:49.375 204 12697.92 10.90 54867.53 88888.00 2012-07-22 20:33:49.500 204 12697.88 10.88 54867.53 88888.00 2012-07-22 20:33:49.625 204 12697.88 10.85 54867.53 88888.00 2012-07-22 20:33:49.750 204 12697.92 10.85 54867.53 88888.00 2012-07-22 20:33:49.875 204 12697.98 10.90 54867.60 88888.00 2012-07-22 20:33:50.000 204 12697.98 10.90 54867.60 88888.00 2012-07-22 20:33:50.125 204 12697.95 10.85 54867.60 88888.00 2012-07-22 20:33:50.250 204 12697.88 10.82 54867.62 88888.00 2012-07-22 20:33:50.375 204 12697.90 10.85 54867.62 88888.00 2012-07-22 20:33:50.500 204 12697.88 10.82 54867.62 88888.00 2012-07-22 20:33:50.625 204 12697.88 10.85 54867.68 88888.00 2012-07-22 20:33:50.750 204 12697.85 10.90 54867.68 88888.00 2012-07-22 20:33:50.875 204 12697.85 10.85 54867.68 88888.00 2012-07-22 20:33:51.000 204 12697.77 10.78 54867.65 88888.00 2012-07-22 20:33:51.125 204 12697.75 10.80 54867.62 88888.00 2012-07-22 20:33:51.250 204 12697.80 10.82 54867.68 88888.00 2012-07-22 20:33:51.375 204 12697.83 10.80 54867.62 88888.00 2012-07-22 20:33:51.500 204 12697.80 10.82 54867.65 88888.00 2012-07-22 20:33:51.625 204 12697.75 10.82 54867.65 88888.00 2012-07-22 20:33:51.750 204 12697.70 10.75 54867.62 88888.00 2012-07-22 20:33:51.875 204 12697.70 10.72 54867.68 88888.00 2012-07-22 20:33:52.000 204 12697.67 10.75 54867.65 88888.00 2012-07-22 20:33:52.125 204 12697.70 10.70 54867.68 88888.00 2012-07-22 20:33:52.250 204 12697.65 10.65 54867.68 88888.00 2012-07-22 20:33:52.375 204 12697.60 10.65 54867.68 88888.00 2012-07-22 20:33:52.500 204 12697.62 10.68 54867.70 88888.00 2012-07-22 20:33:52.625 204 12697.65 10.70 54867.70 88888.00 2012-07-22 20:33:52.750 204 12697.60 10.68 54867.68 88888.00 2012-07-22 20:33:52.875 204 12697.55 10.62 54867.68 88888.00 2012-07-22 20:33:53.000 204 12697.50 10.68 54867.72 88888.00 2012-07-22 20:33:53.125 204 12697.48 10.65 54867.72 88888.00 2012-07-22 20:33:53.250 204 12697.42 10.65 54867.70 88888.00 2012-07-22 20:33:53.375 204 12697.45 10.68 54867.75 88888.00 2012-07-22 20:33:53.500 204 12697.45 10.72 54867.78 88888.00 2012-07-22 20:33:53.625 204 12697.40 10.65 54867.75 88888.00 2012-07-22 20:33:53.750 204 12697.40 10.68 54867.78 88888.00 2012-07-22 20:33:53.875 204 12697.40 10.62 54867.78 88888.00 2012-07-22 20:33:54.000 204 12697.35 10.60 54867.75 88888.00 2012-07-22 20:33:54.125 204 12697.27 10.55 54867.72 88888.00 2012-07-22 20:33:54.250 204 12697.17 10.57 54867.75 88888.00 2012-07-22 20:33:54.375 204 12697.12 10.60 54867.78 88888.00 2012-07-22 20:33:54.500 204 12697.10 10.60 54867.75 88888.00 2012-07-22 20:33:54.625 204 12697.05 10.65 54867.78 88888.00 2012-07-22 20:33:54.750 204 12697.02 10.68 54867.80 88888.00 2012-07-22 20:33:54.875 204 12697.02 10.72 54867.85 88888.00 2012-07-22 20:33:55.000 204 12697.05 10.68 54867.85 88888.00 2012-07-22 20:33:55.125 204 12697.02 10.65 54867.85 88888.00 2012-07-22 20:33:55.250 204 12696.95 10.68 54867.85 88888.00 2012-07-22 20:33:55.375 204 12696.90 10.62 54867.80 88888.00 2012-07-22 20:33:55.500 204 12696.85 10.57 54867.82 88888.00 2012-07-22 20:33:55.625 204 12696.85 10.60 54867.88 88888.00 2012-07-22 20:33:55.750 204 12696.85 10.62 54867.88 88888.00 2012-07-22 20:33:55.875 204 12696.77 10.60 54867.85 88888.00 2012-07-22 20:33:56.000 204 12696.67 10.55 54867.82 88888.00 2012-07-22 20:33:56.125 204 12696.62 10.55 54867.85 88888.00 2012-07-22 20:33:56.250 204 12696.62 10.60 54867.90 88888.00 2012-07-22 20:33:56.375 204 12696.67 10.68 54867.90 88888.00 2012-07-22 20:33:56.500 204 12696.62 10.65 54867.93 88888.00 2012-07-22 20:33:56.625 204 12696.58 10.57 54867.88 88888.00 2012-07-22 20:33:56.750 204 12696.52 10.57 54867.85 88888.00 2012-07-22 20:33:56.875 204 12696.45 10.60 54867.93 88888.00 2012-07-22 20:33:57.000 204 12696.45 10.57 54867.90 88888.00 2012-07-22 20:33:57.125 204 12696.52 10.55 54867.88 88888.00 2012-07-22 20:33:57.250 204 12696.42 10.53 54867.88 88888.00 2012-07-22 20:33:57.375 204 12696.42 10.50 54867.85 88888.00 2012-07-22 20:33:57.500 204 12696.35 10.53 54867.90 88888.00 2012-07-22 20:33:57.625 204 12696.27 10.60 54867.95 88888.00 2012-07-22 20:33:57.750 204 12696.17 10.57 54867.95 88888.00 2012-07-22 20:33:57.875 204 12696.15 10.62 54868.00 88888.00 2012-07-22 20:33:58.000 204 12696.15 10.65 54868.00 88888.00 2012-07-22 20:33:58.125 204 12696.10 10.65 54868.00 88888.00 2012-07-22 20:33:58.250 204 12696.00 10.60 54867.97 88888.00 2012-07-22 20:33:58.375 204 12695.95 10.57 54867.93 88888.00 2012-07-22 20:33:58.500 204 12695.95 10.55 54867.97 88888.00 2012-07-22 20:33:58.625 204 12695.98 10.57 54868.00 88888.00 2012-07-22 20:33:58.750 204 12695.98 10.57 54868.00 88888.00 2012-07-22 20:33:58.875 204 12695.98 10.57 54868.03 88888.00 2012-07-22 20:33:59.000 204 12695.92 10.50 54868.00 88888.00 2012-07-22 20:33:59.125 204 12695.88 10.57 54868.03 88888.00 2012-07-22 20:33:59.250 204 12695.80 10.65 54868.05 88888.00 2012-07-22 20:33:59.375 204 12695.80 10.65 54868.05 88888.00 2012-07-22 20:33:59.500 204 12695.75 10.57 54868.05 88888.00 2012-07-22 20:33:59.625 204 12695.75 10.57 54868.03 88888.00 2012-07-22 20:33:59.750 204 12695.73 10.55 54868.03 88888.00 2012-07-22 20:33:59.875 204 12695.60 10.55 54868.05 88888.00 2012-07-22 20:34:00.000 204 12695.48 10.60 54868.07 88888.00 2012-07-22 20:34:00.125 204 12695.48 10.57 54868.07 88888.00 2012-07-22 20:34:00.250 204 12695.45 10.55 54868.07 88888.00 2012-07-22 20:34:00.375 204 12695.45 10.60 54868.10 88888.00 2012-07-22 20:34:00.500 204 12695.50 10.62 54868.12 88888.00 2012-07-22 20:34:00.625 204 12695.52 10.65 54868.18 88888.00 2012-07-22 20:34:00.750 204 12695.45 10.65 54868.15 88888.00 2012-07-22 20:34:00.875 204 12695.40 10.62 54868.12 88888.00 2012-07-22 20:34:01.000 204 12695.40 10.60 54868.10 88888.00 2012-07-22 20:34:01.125 204 12695.35 10.57 54868.12 88888.00 2012-07-22 20:34:01.250 204 12695.30 10.57 54868.12 88888.00 2012-07-22 20:34:01.375 204 12695.27 10.60 54868.12 88888.00 2012-07-22 20:34:01.500 204 12695.25 10.62 54868.15 88888.00 2012-07-22 20:34:01.625 204 12695.20 10.60 54868.15 88888.00 2012-07-22 20:34:01.750 204 12695.20 10.68 54868.18 88888.00 2012-07-22 20:34:01.875 204 12695.15 10.68 54868.18 88888.00 2012-07-22 20:34:02.000 204 12695.12 10.62 54868.12 88888.00 2012-07-22 20:34:02.125 204 12695.08 10.57 54868.10 88888.00 2012-07-22 20:34:02.250 204 12695.05 10.60 54868.10 88888.00 2012-07-22 20:34:02.375 204 12695.10 10.60 54868.10 88888.00 2012-07-22 20:34:02.500 204 12695.02 10.60 54868.12 88888.00 2012-07-22 20:34:02.625 204 12694.92 10.57 54868.10 88888.00 2012-07-22 20:34:02.750 204 12694.90 10.57 54868.07 88888.00 2012-07-22 20:34:02.875 204 12694.98 10.62 54868.12 88888.00 2012-07-22 20:34:03.000 204 12694.95 10.65 54868.20 88888.00 2012-07-22 20:34:03.125 204 12694.92 10.65 54868.18 88888.00 2012-07-22 20:34:03.250 204 12694.85 10.62 54868.12 88888.00 2012-07-22 20:34:03.375 204 12694.80 10.60 54868.12 88888.00 2012-07-22 20:34:03.500 204 12694.75 10.62 54868.12 88888.00 2012-07-22 20:34:03.625 204 12694.77 10.60 54868.18 88888.00 2012-07-22 20:34:03.750 204 12694.77 10.60 54868.18 88888.00 2012-07-22 20:34:03.875 204 12694.75 10.60 54868.15 88888.00 2012-07-22 20:34:04.000 204 12694.75 10.60 54868.15 88888.00 2012-07-22 20:34:04.125 204 12694.70 10.60 54868.18 88888.00 2012-07-22 20:34:04.250 204 12694.73 10.65 54868.22 88888.00 2012-07-22 20:34:04.375 204 12694.75 10.68 54868.18 88888.00 2012-07-22 20:34:04.500 204 12694.75 10.68 54868.18 88888.00 2012-07-22 20:34:04.625 204 12694.75 10.62 54868.12 88888.00 2012-07-22 20:34:04.750 204 12694.73 10.57 54868.15 88888.00 2012-07-22 20:34:04.875 204 12694.67 10.60 54868.15 88888.00 2012-07-22 20:34:05.000 204 12694.65 10.62 54868.18 88888.00 2012-07-22 20:34:05.125 204 12694.62 10.60 54868.20 88888.00 2012-07-22 20:34:05.250 204 12694.58 10.62 54868.20 88888.00 2012-07-22 20:34:05.375 204 12694.52 10.60 54868.18 88888.00 2012-07-22 20:34:05.500 204 12694.48 10.60 54868.18 88888.00 2012-07-22 20:34:05.625 204 12694.52 10.62 54868.18 88888.00 2012-07-22 20:34:05.750 204 12694.62 10.62 54868.22 88888.00 2012-07-22 20:34:05.875 204 12694.67 10.62 54868.22 88888.00 2012-07-22 20:34:06.000 204 12694.67 10.60 54868.22 88888.00 2012-07-22 20:34:06.125 204 12694.65 10.60 54868.25 88888.00 2012-07-22 20:34:06.250 204 12694.58 10.57 54868.22 88888.00 2012-07-22 20:34:06.375 204 12694.48 10.55 54868.18 88888.00 2012-07-22 20:34:06.500 204 12694.50 10.57 54868.18 88888.00 2012-07-22 20:34:06.625 204 12694.48 10.55 54868.18 88888.00 2012-07-22 20:34:06.750 204 12694.35 10.47 54868.10 88888.00 2012-07-22 20:34:06.875 204 12694.40 10.55 54868.18 88888.00 2012-07-22 20:34:07.000 204 12694.48 10.57 54868.20 88888.00 2012-07-22 20:34:07.125 204 12694.48 10.60 54868.20 88888.00 2012-07-22 20:34:07.250 204 12694.42 10.60 54868.22 88888.00 2012-07-22 20:34:07.375 204 12694.38 10.57 54868.18 88888.00 2012-07-22 20:34:07.500 204 12694.38 10.60 54868.18 88888.00 2012-07-22 20:34:07.625 204 12694.40 10.57 54868.18 88888.00 2012-07-22 20:34:07.750 204 12694.45 10.57 54868.18 88888.00 2012-07-22 20:34:07.875 204 12694.50 10.57 54868.22 88888.00 2012-07-22 20:34:08.000 204 12694.45 10.55 54868.20 88888.00 2012-07-22 20:34:08.125 204 12694.35 10.55 54868.18 88888.00 2012-07-22 20:34:08.250 204 12694.35 10.60 54868.20 88888.00 2012-07-22 20:34:08.375 204 12694.40 10.60 54868.22 88888.00 2012-07-22 20:34:08.500 204 12694.45 10.60 54868.22 88888.00 2012-07-22 20:34:08.625 204 12694.42 10.57 54868.22 88888.00 2012-07-22 20:34:08.750 204 12694.38 10.55 54868.20 88888.00 2012-07-22 20:34:08.875 204 12694.33 10.50 54868.15 88888.00 2012-07-22 20:34:09.000 204 12694.38 10.55 54868.18 88888.00 2012-07-22 20:34:09.125 204 12694.40 10.60 54868.22 88888.00 2012-07-22 20:34:09.250 204 12694.38 10.57 54868.25 88888.00 2012-07-22 20:34:09.375 204 12694.42 10.62 54868.25 88888.00 2012-07-22 20:34:09.500 204 12694.40 10.65 54868.28 88888.00 2012-07-22 20:34:09.625 204 12694.40 10.65 54868.25 88888.00 2012-07-22 20:34:09.750 204 12694.38 10.57 54868.20 88888.00 2012-07-22 20:34:09.875 204 12694.38 10.57 54868.22 88888.00 2012-07-22 20:34:10.000 204 12694.35 10.57 54868.22 88888.00 2012-07-22 20:34:10.125 204 12694.38 10.60 54868.28 88888.00 2012-07-22 20:34:10.250 204 12694.45 10.57 54868.28 88888.00 2012-07-22 20:34:10.375 204 12694.45 10.57 54868.28 88888.00 2012-07-22 20:34:10.500 204 12694.35 10.57 54868.22 88888.00 2012-07-22 20:34:10.625 204 12694.33 10.62 54868.28 88888.00 2012-07-22 20:34:10.750 204 12694.35 10.65 54868.30 88888.00 2012-07-22 20:34:10.875 204 12694.35 10.65 54868.28 88888.00 2012-07-22 20:34:11.000 204 12694.38 10.60 54868.22 88888.00 2012-07-22 20:34:11.125 204 12694.40 10.57 54868.22 88888.00 2012-07-22 20:34:11.250 204 12694.40 10.62 54868.25 88888.00 2012-07-22 20:34:11.375 204 12694.38 10.55 54868.22 88888.00 2012-07-22 20:34:11.500 204 12694.33 10.55 54868.20 88888.00 2012-07-22 20:34:11.625 204 12694.30 10.57 54868.18 88888.00 2012-07-22 20:34:11.750 204 12694.27 10.53 54868.15 88888.00 2012-07-22 20:34:11.875 204 12694.20 10.57 54868.18 88888.00 2012-07-22 20:34:12.000 204 12694.20 10.65 54868.22 88888.00 2012-07-22 20:34:12.125 204 12694.30 10.70 54868.32 88888.00 2012-07-22 20:34:12.250 204 12694.30 10.70 54868.30 88888.00 2012-07-22 20:34:12.375 204 12694.33 10.70 54868.28 88888.00 2012-07-22 20:34:12.500 204 12694.27 10.62 54868.22 88888.00 2012-07-22 20:34:12.625 204 12694.20 10.55 54868.18 88888.00 2012-07-22 20:34:12.750 204 12694.27 10.62 54868.20 88888.00 2012-07-22 20:34:12.875 204 12694.33 10.70 54868.20 88888.00 2012-07-22 20:34:13.000 204 12694.27 10.68 54868.18 88888.00 2012-07-22 20:34:13.125 204 12694.27 10.68 54868.18 88888.00 2012-07-22 20:34:13.250 204 12694.25 10.72 54868.22 88888.00 2012-07-22 20:34:13.375 204 12694.33 10.70 54868.20 88888.00 2012-07-22 20:34:13.500 204 12694.35 10.70 54868.18 88888.00 2012-07-22 20:34:13.625 204 12694.35 10.72 54868.15 88888.00 2012-07-22 20:34:13.750 204 12694.38 10.70 54868.15 88888.00 2012-07-22 20:34:13.875 204 12694.38 10.78 54868.20 88888.00 2012-07-22 20:34:14.000 204 12694.40 10.80 54868.20 88888.00 2012-07-22 20:34:14.125 204 12694.42 10.75 54868.15 88888.00 2012-07-22 20:34:14.250 204 12694.38 10.75 54868.18 88888.00 2012-07-22 20:34:14.375 204 12694.40 10.78 54868.12 88888.00 2012-07-22 20:34:14.500 204 12694.35 10.72 54868.12 88888.00 2012-07-22 20:34:14.625 204 12694.42 10.82 54868.15 88888.00 2012-07-22 20:34:14.750 204 12694.42 10.82 54868.15 88888.00 2012-07-22 20:34:14.875 204 12694.40 10.82 54868.12 88888.00 2012-07-22 20:34:15.000 204 12694.42 10.82 54868.12 88888.00 2012-07-22 20:34:15.125 204 12694.48 10.90 54868.18 88888.00 2012-07-22 20:34:15.250 204 12694.48 10.90 54868.15 88888.00 2012-07-22 20:34:15.375 204 12694.40 10.88 54868.15 88888.00 2012-07-22 20:34:15.500 204 12694.35 10.85 54868.15 88888.00 2012-07-22 20:34:15.625 204 12694.27 10.82 54868.12 88888.00 2012-07-22 20:34:15.750 204 12694.27 10.90 54868.15 88888.00 2012-07-22 20:34:15.875 204 12694.33 10.93 54868.12 88888.00 2012-07-22 20:34:16.000 204 12694.38 11.00 54868.18 88888.00 2012-07-22 20:34:16.125 204 12694.40 11.05 54868.15 88888.00 2012-07-22 20:34:16.250 204 12694.38 11.00 54868.12 88888.00 2012-07-22 20:34:16.375 204 12694.38 11.03 54868.10 88888.00 2012-07-22 20:34:16.500 204 12694.35 11.05 54868.10 88888.00 2012-07-22 20:34:16.625 204 12694.27 11.00 54868.07 88888.00 2012-07-22 20:34:16.750 204 12694.33 11.05 54868.07 88888.00 2012-07-22 20:34:16.875 204 12694.35 11.07 54868.10 88888.00 2012-07-22 20:34:17.000 204 12694.38 11.05 54868.07 88888.00 2012-07-22 20:34:17.125 204 12694.40 11.12 54868.07 88888.00 2012-07-22 20:34:17.250 204 12694.40 11.18 54868.07 88888.00 2012-07-22 20:34:17.375 204 12694.42 11.18 54868.07 88888.00 2012-07-22 20:34:17.500 204 12694.48 11.12 54868.05 88888.00 2012-07-22 20:34:17.625 204 12694.48 11.12 54868.03 88888.00 2012-07-22 20:34:17.750 204 12694.42 11.15 54868.07 88888.00 2012-07-22 20:34:17.875 204 12694.40 11.18 54868.10 88888.00 2012-07-22 20:34:18.000 204 12694.38 11.20 54868.07 88888.00 2012-07-22 20:34:18.125 204 12694.40 11.25 54868.07 88888.00 2012-07-22 20:34:18.250 204 12694.40 11.25 54868.07 88888.00 2012-07-22 20:34:18.375 204 12694.40 11.25 54868.05 88888.00 2012-07-22 20:34:18.500 204 12694.42 11.28 54868.07 88888.00 2012-07-22 20:34:18.625 204 12694.55 11.30 54868.05 88888.00 2012-07-22 20:34:18.750 204 12694.62 11.35 54868.03 88888.00 2012-07-22 20:34:18.875 204 12694.60 11.35 54868.00 88888.00 2012-07-22 20:34:19.000 204 12694.55 11.35 54868.00 88888.00 2012-07-22 20:34:19.125 204 12694.60 11.43 54868.03 88888.00 2012-07-22 20:34:19.250 204 12694.62 11.47 54868.05 88888.00 2012-07-22 20:34:19.375 204 12694.62 11.43 54868.03 88888.00 2012-07-22 20:34:19.500 204 12694.65 11.45 54868.00 88888.00 2012-07-22 20:34:19.625 204 12694.65 11.47 54868.00 88888.00 2012-07-22 20:34:19.750 204 12694.75 11.50 54867.97 88888.00 2012-07-22 20:34:19.875 204 12694.75 11.55 54868.00 88888.00 2012-07-22 20:34:20.000 204 12694.75 11.57 54867.97 88888.00 2012-07-22 20:34:20.125 204 12694.77 11.57 54867.97 88888.00 2012-07-22 20:34:20.250 204 12694.80 11.55 54867.97 88888.00 2012-07-22 20:34:20.375 204 12694.83 11.53 54867.95 88888.00 2012-07-22 20:34:20.500 204 12694.83 11.57 54867.93 88888.00 2012-07-22 20:34:20.625 204 12694.80 11.57 54867.90 88888.00 2012-07-22 20:34:20.750 204 12694.83 11.60 54867.88 88888.00 2012-07-22 20:34:20.875 204 12694.83 11.62 54867.88 88888.00 2012-07-22 20:34:21.000 204 12694.88 11.62 54867.90 88888.00 2012-07-22 20:34:21.125 204 12694.92 11.68 54867.93 88888.00 2012-07-22 20:34:21.250 204 12694.92 11.72 54867.90 88888.00 2012-07-22 20:34:21.375 204 12694.98 11.75 54867.93 88888.00 2012-07-22 20:34:21.500 204 12695.08 11.80 54867.95 88888.00 2012-07-22 20:34:21.625 204 12695.05 11.75 54867.88 88888.00 2012-07-22 20:34:21.750 204 12694.98 11.75 54867.85 88888.00 2012-07-22 20:34:21.875 204 12694.98 11.80 54867.88 88888.00 2012-07-22 20:34:22.000 204 12695.02 11.85 54867.85 88888.00 2012-07-22 20:34:22.125 204 12695.05 11.85 54867.85 88888.00 2012-07-22 20:34:22.250 204 12695.02 11.85 54867.82 88888.00 2012-07-22 20:34:22.375 204 12695.05 11.88 54867.82 88888.00 2012-07-22 20:34:22.500 204 12695.12 11.93 54867.82 88888.00 2012-07-22 20:34:22.625 204 12695.15 11.93 54867.82 88888.00 2012-07-22 20:34:22.750 204 12695.15 11.93 54867.85 88888.00 2012-07-22 20:34:22.875 204 12695.17 11.95 54867.88 88888.00 2012-07-22 20:34:23.000 204 12695.20 11.97 54867.82 88888.00 2012-07-22 20:34:23.125 204 12695.25 11.93 54867.78 88888.00 2012-07-22 20:34:23.250 204 12695.20 11.90 54867.72 88888.00 2012-07-22 20:34:23.375 204 12695.27 11.95 54867.72 88888.00 2012-07-22 20:34:23.500 204 12695.35 12.00 54867.78 88888.00 2012-07-22 20:34:23.625 204 12695.40 12.03 54867.80 88888.00 2012-07-22 20:34:23.750 204 12695.45 12.03 54867.78 88888.00 2012-07-22 20:34:23.875 204 12695.48 12.05 54867.78 88888.00 2012-07-22 20:34:24.000 204 12695.45 12.05 54867.75 88888.00 2012-07-22 20:34:24.125 204 12695.40 12.07 54867.75 88888.00 2012-07-22 20:34:24.250 204 12695.42 12.10 54867.72 88888.00 2012-07-22 20:34:24.375 204 12695.45 12.07 54867.68 88888.00 2012-07-22 20:34:24.500 204 12695.42 12.03 54867.68 88888.00 2012-07-22 20:34:24.625 204 12695.52 12.03 54867.65 88888.00 2012-07-22 20:34:24.750 204 12695.58 12.07 54867.68 88888.00 2012-07-22 20:34:24.875 204 12695.58 12.12 54867.70 88888.00 2012-07-22 20:34:25.000 204 12695.60 12.15 54867.70 88888.00 2012-07-22 20:34:25.125 204 12695.62 12.18 54867.72 88888.00 2012-07-22 20:34:25.250 204 12695.62 12.20 54867.68 88888.00 2012-07-22 20:34:25.375 204 12695.62 12.18 54867.68 88888.00 2012-07-22 20:34:25.500 204 12695.65 12.22 54867.70 88888.00 2012-07-22 20:34:25.625 204 12695.83 12.30 54867.70 88888.00 2012-07-22 20:34:25.750 204 12695.85 12.30 54867.68 88888.00 2012-07-22 20:34:25.875 204 12695.77 12.25 54867.62 88888.00 2012-07-22 20:34:26.000 204 12695.77 12.22 54867.60 88888.00 2012-07-22 20:34:26.125 204 12695.85 12.28 54867.62 88888.00 2012-07-22 20:34:26.250 204 12695.83 12.28 54867.62 88888.00 2012-07-22 20:34:26.375 204 12695.85 12.22 54867.60 88888.00 2012-07-22 20:34:26.500 204 12695.90 12.30 54867.62 88888.00 2012-07-22 20:34:26.625 204 12696.00 12.32 54867.62 88888.00 2012-07-22 20:34:26.750 204 12696.02 12.35 54867.62 88888.00 2012-07-22 20:34:26.875 204 12696.05 12.32 54867.60 88888.00 2012-07-22 20:34:27.000 204 12696.08 12.35 54867.57 88888.00 2012-07-22 20:34:27.125 204 12696.15 12.38 54867.60 88888.00 2012-07-22 20:34:27.250 204 12696.20 12.43 54867.60 88888.00 2012-07-22 20:34:27.375 204 12696.17 12.38 54867.55 88888.00 2012-07-22 20:34:27.500 204 12696.17 12.40 54867.55 88888.00 2012-07-22 20:34:27.625 204 12696.23 12.38 54867.55 88888.00 2012-07-22 20:34:27.750 204 12696.25 12.40 54867.57 88888.00 2012-07-22 20:34:27.875 204 12696.42 12.47 54867.60 88888.00 2012-07-22 20:34:28.000 204 12696.48 12.43 54867.53 88888.00 2012-07-22 20:34:28.125 204 12696.48 12.45 54867.50 88888.00 2012-07-22 20:34:28.250 204 12696.52 12.47 54867.55 88888.00 2012-07-22 20:34:28.375 204 12696.55 12.47 54867.50 88888.00 2012-07-22 20:34:28.500 204 12696.50 12.47 54867.55 88888.00 2012-07-22 20:34:28.625 204 12696.55 12.53 54867.53 88888.00 2012-07-22 20:34:28.750 204 12696.62 12.53 54867.55 88888.00 2012-07-22 20:34:28.875 204 12696.60 12.50 54867.50 88888.00 2012-07-22 20:34:29.000 204 12696.55 12.45 54867.47 88888.00 2012-07-22 20:34:29.125 204 12696.65 12.50 54867.53 88888.00 2012-07-22 20:34:29.250 204 12696.73 12.47 54867.53 88888.00 2012-07-22 20:34:29.375 204 12696.77 12.45 54867.50 88888.00 2012-07-22 20:34:29.500 204 12696.73 12.45 54867.47 88888.00 2012-07-22 20:34:29.625 204 12696.73 12.50 54867.47 88888.00 2012-07-22 20:34:29.750 204 12696.75 12.50 54867.47 88888.00 2012-07-22 20:34:29.875 204 12696.85 12.50 54867.47 88888.00 2012-07-22 20:34:30.000 204 12696.90 12.47 54867.43 88888.00 2012-07-22 20:34:30.125 204 12696.88 12.40 54867.43 88888.00 2012-07-22 20:34:30.250 204 12696.88 12.40 54867.45 88888.00 2012-07-22 20:34:30.375 204 12696.98 12.50 54867.47 88888.00 2012-07-22 20:34:30.500 204 12696.90 12.47 54867.45 88888.00 2012-07-22 20:34:30.625 204 12696.90 12.47 54867.43 88888.00 2012-07-22 20:34:30.750 204 12696.95 12.50 54867.43 88888.00 2012-07-22 20:34:30.875 204 12697.05 12.53 54867.43 88888.00 2012-07-22 20:34:31.000 204 12697.02 12.38 54867.35 88888.00 2012-07-22 20:34:31.125 204 12697.08 12.40 54867.43 88888.00 2012-07-22 20:34:31.250 204 12697.10 12.43 54867.45 88888.00 2012-07-22 20:34:31.375 204 12697.10 12.43 54867.40 88888.00 2012-07-22 20:34:31.500 204 12697.12 12.43 54867.38 88888.00 2012-07-22 20:34:31.625 204 12697.20 12.40 54867.40 88888.00 2012-07-22 20:34:31.750 204 12697.23 12.38 54867.35 88888.00 2012-07-22 20:34:31.875 204 12697.33 12.45 54867.40 88888.00 2012-07-22 20:34:32.000 204 12697.38 12.45 54867.43 88888.00 2012-07-22 20:34:32.125 204 12697.35 12.40 54867.38 88888.00 2012-07-22 20:34:32.250 204 12697.27 12.38 54867.38 88888.00 2012-07-22 20:34:32.375 204 12697.30 12.40 54867.38 88888.00 2012-07-22 20:34:32.500 204 12697.33 12.43 54867.40 88888.00 2012-07-22 20:34:32.625 204 12697.35 12.40 54867.38 88888.00 2012-07-22 20:34:32.750 204 12697.35 12.38 54867.35 88888.00 2012-07-22 20:34:32.875 204 12697.40 12.38 54867.38 88888.00 2012-07-22 20:34:33.000 204 12697.55 12.38 54867.38 88888.00 2012-07-22 20:34:33.125 204 12697.58 12.38 54867.38 88888.00 2012-07-22 20:34:33.250 204 12697.52 12.35 54867.35 88888.00 2012-07-22 20:34:33.375 204 12697.52 12.35 54867.35 88888.00 2012-07-22 20:34:33.500 204 12697.60 12.35 54867.35 88888.00 2012-07-22 20:34:33.625 204 12697.65 12.32 54867.35 88888.00 2012-07-22 20:34:33.750 204 12697.65 12.30 54867.35 88888.00 2012-07-22 20:34:33.875 204 12697.62 12.30 54867.32 88888.00 2012-07-22 20:34:34.000 204 12697.67 12.32 54867.35 88888.00 2012-07-22 20:34:34.125 204 12697.70 12.30 54867.35 88888.00 2012-07-22 20:34:34.250 204 12697.67 12.25 54867.30 88888.00 2012-07-22 20:34:34.375 204 12697.65 12.22 54867.28 88888.00 2012-07-22 20:34:34.500 204 12697.65 12.22 54867.28 88888.00 2012-07-22 20:34:34.625 204 12697.75 12.22 54867.28 88888.00 2012-07-22 20:34:34.750 204 12697.80 12.22 54867.25 88888.00 2012-07-22 20:34:34.875 204 12697.80 12.20 54867.28 88888.00 2012-07-22 20:34:35.000 204 12697.80 12.18 54867.25 88888.00 2012-07-22 20:34:35.125 204 12697.83 12.22 54867.32 88888.00 2012-07-22 20:34:35.250 204 12697.77 12.12 54867.35 88888.00 2012-07-22 20:34:35.375 204 12697.77 12.12 54867.30 88888.00 2012-07-22 20:34:35.500 204 12697.80 12.15 54867.30 88888.00 2012-07-22 20:34:35.625 204 12697.92 12.18 54867.35 88888.00 2012-07-22 20:34:35.750 204 12698.02 12.28 54867.45 88888.00 2012-07-22 20:34:35.875 204 12698.08 12.25 54867.43 88888.00 2012-07-22 20:34:36.000 204 12697.95 12.12 54867.35 88888.00 2012-07-22 20:34:36.125 204 12697.83 12.07 54867.32 88888.00 2012-07-22 20:34:36.250 204 12697.83 12.03 54867.32 88888.00 2012-07-22 20:34:36.375 204 12697.85 12.03 54867.35 88888.00 2012-07-22 20:34:36.500 204 12697.85 12.00 54867.35 88888.00 2012-07-22 20:34:36.625 204 12697.88 12.00 54867.32 88888.00 2012-07-22 20:34:36.750 204 12697.92 11.97 54867.30 88888.00 2012-07-22 20:34:36.875 204 12697.88 11.95 54867.32 88888.00 2012-07-22 20:34:37.000 204 12697.92 11.97 54867.35 88888.00 2012-07-22 20:34:37.125 204 12697.98 11.95 54867.35 88888.00 2012-07-22 20:34:37.250 204 12697.98 11.93 54867.35 88888.00 2012-07-22 20:34:37.375 204 12698.00 11.93 54867.32 88888.00 2012-07-22 20:34:37.500 204 12697.92 11.90 54867.30 88888.00 2012-07-22 20:34:37.625 204 12697.98 11.90 54867.32 88888.00 2012-07-22 20:34:37.750 204 12698.02 11.85 54867.32 88888.00 2012-07-22 20:34:37.875 204 12698.05 11.82 54867.30 88888.00 2012-07-22 20:34:38.000 204 12698.10 11.85 54867.35 88888.00 2012-07-22 20:34:38.125 204 12698.10 11.85 54867.35 88888.00 2012-07-22 20:34:38.250 204 12698.05 11.85 54867.38 88888.00 2012-07-22 20:34:38.375 204 12698.02 11.82 54867.32 88888.00 2012-07-22 20:34:38.500 204 12698.02 11.75 54867.30 88888.00 2012-07-22 20:34:38.625 204 12698.08 11.78 54867.30 88888.00 2012-07-22 20:34:38.750 204 12698.08 11.75 54867.32 88888.00 2012-07-22 20:34:38.875 204 12698.05 11.70 54867.30 88888.00 2012-07-22 20:34:39.000 204 12697.98 11.65 54867.28 88888.00 2012-07-22 20:34:39.125 204 12697.95 11.62 54867.28 88888.00 2012-07-22 20:34:39.250 204 12698.02 11.65 54867.32 88888.00 2012-07-22 20:34:39.375 204 12698.12 11.65 54867.35 88888.00 2012-07-22 20:34:39.500 204 12698.17 11.62 54867.32 88888.00 2012-07-22 20:34:39.625 204 12698.12 11.57 54867.30 88888.00 2012-07-22 20:34:39.750 204 12698.12 11.55 54867.30 88888.00 2012-07-22 20:34:39.875 204 12698.15 11.55 54867.32 88888.00 2012-07-22 20:34:40.000 204 12698.17 11.57 54867.32 88888.00 2012-07-22 20:34:40.125 204 12698.17 11.57 54867.35 88888.00 2012-07-22 20:34:40.250 204 12698.12 11.50 54867.32 88888.00 2012-07-22 20:34:40.375 204 12698.15 11.50 54867.32 88888.00 2012-07-22 20:34:40.500 204 12698.10 11.45 54867.30 88888.00 2012-07-22 20:34:40.625 204 12698.15 11.43 54867.32 88888.00 2012-07-22 20:34:40.750 204 12698.17 11.43 54867.35 88888.00 2012-07-22 20:34:40.875 204 12698.17 11.47 54867.38 88888.00 2012-07-22 20:34:41.000 204 12698.05 11.43 54867.32 88888.00 2012-07-22 20:34:41.125 204 12698.10 11.38 54867.35 88888.00 2012-07-22 20:34:41.250 204 12698.08 11.38 54867.40 88888.00 2012-07-22 20:34:41.375 204 12698.10 11.43 54867.38 88888.00 2012-07-22 20:34:41.500 204 12698.12 11.38 54867.35 88888.00 2012-07-22 20:34:41.625 204 12698.08 11.32 54867.30 88888.00 2012-07-22 20:34:41.750 204 12698.05 11.30 54867.30 88888.00 2012-07-22 20:34:41.875 204 12698.02 11.28 54867.30 88888.00 2012-07-22 20:34:42.000 204 12698.05 11.28 54867.30 88888.00 2012-07-22 20:34:42.125 204 12698.05 11.30 54867.32 88888.00 2012-07-22 20:34:42.250 204 12698.05 11.32 54867.38 88888.00 2012-07-22 20:34:42.375 204 12698.17 11.30 54867.40 88888.00 2012-07-22 20:34:42.500 204 12698.17 11.25 54867.38 88888.00 2012-07-22 20:34:42.625 204 12698.12 11.22 54867.35 88888.00 2012-07-22 20:34:42.750 204 12698.02 11.22 54867.32 88888.00 2012-07-22 20:34:42.875 204 12698.00 11.18 54867.35 88888.00 2012-07-22 20:34:43.000 204 12698.00 11.20 54867.38 88888.00 2012-07-22 20:34:43.125 204 12698.02 11.20 54867.38 88888.00 2012-07-22 20:34:43.250 204 12698.00 11.15 54867.35 88888.00 2012-07-22 20:34:43.375 204 12697.98 11.15 54867.35 88888.00 2012-07-22 20:34:43.500 204 12698.00 11.15 54867.35 88888.00 2012-07-22 20:34:43.625 204 12698.00 11.15 54867.38 88888.00 2012-07-22 20:34:43.750 204 12698.10 11.12 54867.38 88888.00 2012-07-22 20:34:43.875 204 12698.20 11.12 54867.38 88888.00 2012-07-22 20:34:44.000 204 12698.17 11.15 54867.38 88888.00 2012-07-22 20:34:44.125 204 12698.12 11.10 54867.35 88888.00 2012-07-22 20:34:44.250 204 12698.08 11.03 54867.32 88888.00 2012-07-22 20:34:44.375 204 12698.02 11.03 54867.35 88888.00 2012-07-22 20:34:44.500 204 12698.00 11.03 54867.38 88888.00 2012-07-22 20:34:44.625 204 12698.05 11.05 54867.38 88888.00 2012-07-22 20:34:44.750 204 12698.08 11.03 54867.32 88888.00 2012-07-22 20:34:44.875 204 12698.05 11.00 54867.32 88888.00 2012-07-22 20:34:45.000 204 12698.00 11.00 54867.32 88888.00 2012-07-22 20:34:45.125 204 12698.02 10.97 54867.38 88888.00 2012-07-22 20:34:45.250 204 12698.05 10.97 54867.38 88888.00 2012-07-22 20:34:45.375 204 12698.08 10.95 54867.35 88888.00 2012-07-22 20:34:45.500 204 12698.08 10.93 54867.35 88888.00 2012-07-22 20:34:45.625 204 12698.08 10.93 54867.38 88888.00 2012-07-22 20:34:45.750 204 12698.05 10.90 54867.35 88888.00 2012-07-22 20:34:45.875 204 12698.02 10.90 54867.35 88888.00 2012-07-22 20:34:46.000 204 12698.00 10.88 54867.35 88888.00 2012-07-22 20:34:46.125 204 12698.02 10.93 54867.38 88888.00 2012-07-22 20:34:46.250 204 12698.00 10.88 54867.35 88888.00 2012-07-22 20:34:46.375 204 12698.05 10.82 54867.35 88888.00 2012-07-22 20:34:46.500 204 12698.08 10.82 54867.35 88888.00 2012-07-22 20:34:46.625 204 12698.15 10.85 54867.35 88888.00 2012-07-22 20:34:46.750 204 12698.17 10.82 54867.35 88888.00 2012-07-22 20:34:46.875 204 12698.15 10.80 54867.38 88888.00 2012-07-22 20:34:47.000 204 12698.20 10.85 54867.40 88888.00 2012-07-22 20:34:47.125 204 12698.20 10.85 54867.38 88888.00 2012-07-22 20:34:47.250 204 12698.17 10.80 54867.38 88888.00 2012-07-22 20:34:47.375 204 12698.23 10.85 54867.43 88888.00 2012-07-22 20:34:47.500 204 12698.23 10.88 54867.40 88888.00 2012-07-22 20:34:47.625 204 12698.17 10.82 54867.40 88888.00 2012-07-22 20:34:47.750 204 12698.15 10.75 54867.38 88888.00 2012-07-22 20:34:47.875 204 12698.15 10.75 54867.40 88888.00 2012-07-22 20:34:48.000 204 12698.17 10.80 54867.40 88888.00 2012-07-22 20:34:48.125 204 12698.17 10.82 54867.43 88888.00 2012-07-22 20:34:48.250 204 12698.10 10.80 54867.40 88888.00 2012-07-22 20:34:48.375 204 12698.10 10.78 54867.38 88888.00 2012-07-22 20:34:48.500 204 12698.12 10.72 54867.38 88888.00 2012-07-22 20:34:48.625 204 12698.23 10.75 54867.38 88888.00 2012-07-22 20:34:48.750 204 12698.17 10.72 54867.35 88888.00 2012-07-22 20:34:48.875 204 12698.12 10.68 54867.35 88888.00 2012-07-22 20:34:49.000 204 12698.15 10.72 54867.40 88888.00 2012-07-22 20:34:49.125 204 12698.20 10.75 54867.45 88888.00 2012-07-22 20:34:49.250 204 12698.23 10.70 54867.40 88888.00 2012-07-22 20:34:49.375 204 12698.23 10.70 54867.38 88888.00 2012-07-22 20:34:49.500 204 12698.25 10.72 54867.40 88888.00 2012-07-22 20:34:49.625 204 12698.25 10.68 54867.40 88888.00 2012-07-22 20:34:49.750 204 12698.20 10.65 54867.40 88888.00 2012-07-22 20:34:49.875 204 12698.23 10.70 54867.40 88888.00 2012-07-22 20:34:50.000 204 12698.25 10.75 54867.43 88888.00 2012-07-22 20:34:50.125 204 12698.17 10.72 54867.45 88888.00 2012-07-22 20:34:50.250 204 12698.15 10.75 54867.47 88888.00 2012-07-22 20:34:50.375 204 12698.17 10.72 54867.45 88888.00 2012-07-22 20:34:50.500 204 12698.10 10.68 54867.40 88888.00 2012-07-22 20:34:50.625 204 12698.10 10.65 54867.38 88888.00 2012-07-22 20:34:50.750 204 12698.17 10.70 54867.40 88888.00 2012-07-22 20:34:50.875 204 12698.20 10.65 54867.40 88888.00 2012-07-22 20:34:51.000 204 12698.15 10.62 54867.38 88888.00 2012-07-22 20:34:51.125 204 12698.12 10.65 54867.40 88888.00 2012-07-22 20:34:51.250 204 12698.20 10.65 54867.43 88888.00 2012-07-22 20:34:51.375 204 12698.17 10.62 54867.40 88888.00 2012-07-22 20:34:51.500 204 12698.15 10.60 54867.35 88888.00 2012-07-22 20:34:51.625 204 12698.12 10.60 54867.38 88888.00 2012-07-22 20:34:51.750 204 12698.12 10.65 54867.47 88888.00 2012-07-22 20:34:51.875 204 12698.20 10.68 54867.47 88888.00 2012-07-22 20:34:52.000 204 12698.20 10.60 54867.43 88888.00 2012-07-22 20:34:52.125 204 12698.17 10.57 54867.43 88888.00 2012-07-22 20:34:52.250 204 12698.10 10.53 54867.38 88888.00 2012-07-22 20:34:52.375 204 12698.05 10.53 54867.35 88888.00 2012-07-22 20:34:52.500 204 12698.08 10.60 54867.43 88888.00 2012-07-22 20:34:52.625 204 12698.08 10.62 54867.45 88888.00 2012-07-22 20:34:52.750 204 12698.02 10.60 54867.40 88888.00 2012-07-22 20:34:52.875 204 12697.98 10.53 54867.35 88888.00 2012-07-22 20:34:53.000 204 12697.98 10.55 54867.35 88888.00 2012-07-22 20:34:53.125 204 12697.98 10.60 54867.43 88888.00 2012-07-22 20:34:53.250 204 12697.98 10.65 54867.47 88888.00 2012-07-22 20:34:53.375 204 12698.00 10.60 54867.47 88888.00 2012-07-22 20:34:53.500 204 12697.98 10.57 54867.45 88888.00 2012-07-22 20:34:53.625 204 12697.98 10.57 54867.47 88888.00 2012-07-22 20:34:53.750 204 12697.95 10.55 54867.40 88888.00 2012-07-22 20:34:53.875 204 12697.95 10.57 54867.40 88888.00 2012-07-22 20:34:54.000 204 12698.00 10.60 54867.40 88888.00 2012-07-22 20:34:54.125 204 12698.02 10.57 54867.45 88888.00 2012-07-22 20:34:54.250 204 12697.95 10.55 54867.43 88888.00 2012-07-22 20:34:54.375 204 12697.90 10.55 54867.43 88888.00 2012-07-22 20:34:54.500 204 12697.88 10.57 54867.45 88888.00 2012-07-22 20:34:54.625 204 12697.92 10.57 54867.45 88888.00 2012-07-22 20:34:54.750 204 12697.92 10.55 54867.43 88888.00 2012-07-22 20:34:54.875 204 12697.95 10.55 54867.45 88888.00 2012-07-22 20:34:55.000 204 12698.00 10.57 54867.47 88888.00 2012-07-22 20:34:55.125 204 12697.90 10.57 54867.47 88888.00 2012-07-22 20:34:55.250 204 12697.83 10.53 54867.43 88888.00 2012-07-22 20:34:55.375 204 12697.92 10.53 54867.45 88888.00 2012-07-22 20:34:55.500 204 12697.98 10.55 54867.45 88888.00 2012-07-22 20:34:55.625 204 12697.83 10.50 54867.40 88888.00 2012-07-22 20:34:55.750 204 12697.77 10.55 54867.43 88888.00 2012-07-22 20:34:55.875 204 12697.88 10.57 54867.45 88888.00 2012-07-22 20:34:56.000 204 12697.92 10.60 54867.45 88888.00 2012-07-22 20:34:56.125 204 12697.88 10.55 54867.40 88888.00 2012-07-22 20:34:56.250 204 12697.80 10.55 54867.45 88888.00 2012-07-22 20:34:56.375 204 12697.88 10.65 54867.47 88888.00 2012-07-22 20:34:56.500 204 12697.88 10.60 54867.45 88888.00 2012-07-22 20:34:56.625 204 12697.92 10.60 54867.43 88888.00 2012-07-22 20:34:56.750 204 12697.88 10.60 54867.45 88888.00 2012-07-22 20:34:56.875 204 12697.90 10.57 54867.47 88888.00 2012-07-22 20:34:57.000 204 12697.90 10.60 54867.50 88888.00 2012-07-22 20:34:57.125 204 12697.83 10.57 54867.45 88888.00 2012-07-22 20:34:57.250 204 12697.80 10.53 54867.45 88888.00 2012-07-22 20:34:57.375 204 12697.88 10.55 54867.47 88888.00 2012-07-22 20:34:57.500 204 12697.85 10.57 54867.45 88888.00 2012-07-22 20:34:57.625 204 12697.85 10.57 54867.47 88888.00 2012-07-22 20:34:57.750 204 12697.83 10.60 54867.53 88888.00 2012-07-22 20:34:57.875 204 12697.80 10.60 54867.47 88888.00 2012-07-22 20:34:58.000 204 12697.77 10.62 54867.45 88888.00 2012-07-22 20:34:58.125 204 12697.88 10.62 54867.50 88888.00 2012-07-22 20:34:58.250 204 12697.92 10.62 54867.53 88888.00 2012-07-22 20:34:58.375 204 12697.92 10.62 54867.47 88888.00 2012-07-22 20:34:58.500 204 12697.92 10.62 54867.47 88888.00 2012-07-22 20:34:58.625 204 12697.92 10.62 54867.45 88888.00 2012-07-22 20:34:58.750 204 12697.85 10.60 54867.47 88888.00 2012-07-22 20:34:58.875 204 12697.80 10.62 54867.47 88888.00 2012-07-22 20:34:59.000 204 12697.70 10.65 54867.45 88888.00 2012-07-22 20:34:59.125 204 12697.65 10.60 54867.50 88888.00 2012-07-22 20:34:59.250 204 12697.62 10.60 54867.50 88888.00 2012-07-22 20:34:59.375 204 12697.75 10.65 54867.55 88888.00 2012-07-22 20:34:59.500 204 12697.83 10.65 54867.55 88888.00 2012-07-22 20:34:59.625 204 12697.83 10.68 54867.57 88888.00 2012-07-22 20:34:59.750 204 12697.75 10.72 54867.55 88888.00 2012-07-22 20:34:59.875 204 12697.73 10.65 54867.53 88888.00 2012-07-22 20:35:00.000 204 12697.67 10.62 54867.47 88888.00 2012-07-22 20:35:00.125 204 12697.70 10.60 54867.50 88888.00 2012-07-22 20:35:00.250 204 12697.75 10.72 54867.57 88888.00 2012-07-22 20:35:00.375 204 12697.75 10.75 54867.55 88888.00 2012-07-22 20:35:00.500 204 12697.65 10.62 54867.47 88888.00 2012-07-22 20:35:00.625 204 12697.67 10.70 54867.55 88888.00 2012-07-22 20:35:00.750 204 12697.70 10.72 54867.57 88888.00 2012-07-22 20:35:00.875 204 12697.70 10.70 54867.57 88888.00 2012-07-22 20:35:01.000 204 12697.67 10.68 54867.55 88888.00 2012-07-22 20:35:01.125 204 12697.73 10.70 54867.60 88888.00 2012-07-22 20:35:01.250 204 12697.75 10.70 54867.53 88888.00 2012-07-22 20:35:01.375 204 12697.73 10.68 54867.47 88888.00 2012-07-22 20:35:01.500 204 12697.67 10.68 54867.50 88888.00 2012-07-22 20:35:01.625 204 12697.75 10.75 54867.50 88888.00 2012-07-22 20:35:01.750 204 12697.77 10.78 54867.53 88888.00 2012-07-22 20:35:01.875 204 12697.77 10.72 54867.50 88888.00 2012-07-22 20:35:02.000 204 12697.77 10.72 54867.50 88888.00 2012-07-22 20:35:02.125 204 12697.73 10.75 54867.50 88888.00 2012-07-22 20:35:02.250 204 12697.70 10.75 54867.55 88888.00 2012-07-22 20:35:02.375 204 12697.83 10.90 54867.68 88888.00 2012-07-22 20:35:02.500 204 12697.80 10.88 54867.60 88888.00 2012-07-22 20:35:02.625 204 12697.75 10.82 54867.55 88888.00 2012-07-22 20:35:02.750 204 12697.75 10.88 54867.55 88888.00 2012-07-22 20:35:02.875 204 12697.73 10.85 54867.55 88888.00 2012-07-22 20:35:03.000 204 12697.75 10.82 54867.53 88888.00 2012-07-22 20:35:03.125 204 12697.85 10.85 54867.57 88888.00 2012-07-22 20:35:03.250 204 12697.77 10.88 54867.60 88888.00 2012-07-22 20:35:03.375 204 12697.75 10.85 54867.60 88888.00 2012-07-22 20:35:03.500 204 12697.80 10.88 54867.60 88888.00 2012-07-22 20:35:03.625 204 12697.80 10.90 54867.60 88888.00 2012-07-22 20:35:03.750 204 12697.75 10.88 54867.55 88888.00 2012-07-22 20:35:03.875 204 12697.70 10.85 54867.53 88888.00 2012-07-22 20:35:04.000 204 12697.70 10.85 54867.53 88888.00 2012-07-22 20:35:04.125 204 12697.75 10.90 54867.57 88888.00 2012-07-22 20:35:04.250 204 12697.83 10.93 54867.60 88888.00 2012-07-22 20:35:04.375 204 12697.90 10.93 54867.57 88888.00 2012-07-22 20:35:04.500 204 12697.88 10.90 54867.53 88888.00 2012-07-22 20:35:04.625 204 12697.80 10.88 54867.50 88888.00 2012-07-22 20:35:04.750 204 12697.83 10.95 54867.55 88888.00 2012-07-22 20:35:04.875 204 12697.85 10.95 54867.55 88888.00 2012-07-22 20:35:05.000 204 12697.88 10.97 54867.55 88888.00 2012-07-22 20:35:05.125 204 12697.90 10.95 54867.55 88888.00 2012-07-22 20:35:05.250 204 12697.85 10.88 54867.50 88888.00 2012-07-22 20:35:05.375 204 12697.88 10.90 54867.53 88888.00 2012-07-22 20:35:05.500 204 12697.90 10.90 54867.50 88888.00 2012-07-22 20:35:05.625 204 12697.92 10.93 54867.50 88888.00 2012-07-22 20:35:05.750 204 12697.92 10.95 54867.53 88888.00 2012-07-22 20:35:05.875 204 12697.92 10.95 54867.53 88888.00 2012-07-22 20:35:06.000 204 12698.00 10.97 54867.53 88888.00 2012-07-22 20:35:06.125 204 12698.00 11.00 54867.53 88888.00 2012-07-22 20:35:06.250 204 12697.95 11.00 54867.55 88888.00 2012-07-22 20:35:06.375 204 12697.90 11.00 54867.50 88888.00 2012-07-22 20:35:06.500 204 12697.90 11.03 54867.55 88888.00 2012-07-22 20:35:06.625 204 12698.00 11.05 54867.55 88888.00 2012-07-22 20:35:06.750 204 12698.05 11.05 54867.53 88888.00 2012-07-22 20:35:06.875 204 12698.08 11.10 54867.57 88888.00 2012-07-22 20:35:07.000 204 12698.08 11.12 54867.57 88888.00 2012-07-22 20:35:07.125 204 12698.02 11.12 54867.55 88888.00 2012-07-22 20:35:07.250 204 12698.10 11.12 54867.50 88888.00 2012-07-22 20:35:07.375 204 12698.10 11.12 54867.47 88888.00 2012-07-22 20:35:07.500 204 12698.05 11.10 54867.50 88888.00 2012-07-22 20:35:07.625 204 12698.10 11.12 54867.50 88888.00 2012-07-22 20:35:07.750 204 12698.10 11.12 54867.53 88888.00 2012-07-22 20:35:07.875 204 12698.08 11.15 54867.53 88888.00 2012-07-22 20:35:08.000 204 12698.05 11.15 54867.53 88888.00 2012-07-22 20:35:08.125 204 12698.10 11.15 54867.55 88888.00 2012-07-22 20:35:08.250 204 12698.05 11.10 54867.53 88888.00 2012-07-22 20:35:08.375 204 12698.05 11.15 54867.53 88888.00 2012-07-22 20:35:08.500 204 12698.00 11.15 54867.55 88888.00 2012-07-22 20:35:08.625 204 12697.92 11.15 54867.47 88888.00 2012-07-22 20:35:08.750 204 12697.90 11.10 54867.43 88888.00 2012-07-22 20:35:08.875 204 12697.95 11.10 54867.43 88888.00 2012-07-22 20:35:09.000 204 12698.05 11.15 54867.45 88888.00 2012-07-22 20:35:09.125 204 12698.12 11.22 54867.55 88888.00 2012-07-22 20:35:09.250 204 12698.08 11.20 54867.55 88888.00 2012-07-22 20:35:09.375 204 12698.10 11.20 54867.50 88888.00 2012-07-22 20:35:09.500 204 12698.08 11.20 54867.50 88888.00 2012-07-22 20:35:09.625 204 12698.08 11.22 54867.50 88888.00 2012-07-22 20:35:09.750 204 12698.10 11.20 54867.50 88888.00 2012-07-22 20:35:09.875 204 12698.12 11.15 54867.47 88888.00 2012-07-22 20:35:10.000 204 12698.12 11.18 54867.47 88888.00 2012-07-22 20:35:10.125 204 12698.12 11.22 54867.53 88888.00 2012-07-22 20:35:10.250 204 12698.10 11.22 54867.50 88888.00 2012-07-22 20:35:10.375 204 12698.10 11.22 54867.53 88888.00 2012-07-22 20:35:10.500 204 12698.08 11.20 54867.50 88888.00 2012-07-22 20:35:10.625 204 12698.02 11.18 54867.45 88888.00 2012-07-22 20:35:10.750 204 12698.02 11.20 54867.50 88888.00 2012-07-22 20:35:10.875 204 12698.08 11.25 54867.50 88888.00 2012-07-22 20:35:11.000 204 12698.05 11.25 54867.47 88888.00 2012-07-22 20:35:11.125 204 12697.95 11.25 54867.47 88888.00 2012-07-22 20:35:11.250 204 12697.92 11.25 54867.50 88888.00 2012-07-22 20:35:11.375 204 12697.92 11.20 54867.47 88888.00 2012-07-22 20:35:11.500 204 12697.95 11.15 54867.45 88888.00 2012-07-22 20:35:11.625 204 12698.02 11.20 54867.47 88888.00 2012-07-22 20:35:11.750 204 12698.08 11.25 54867.47 88888.00 2012-07-22 20:35:11.875 204 12698.08 11.28 54867.53 88888.00 2012-07-22 20:35:12.000 204 12698.00 11.25 54867.50 88888.00 2012-07-22 20:35:12.125 204 12697.98 11.22 54867.50 88888.00 2012-07-22 20:35:12.250 204 12698.05 11.28 54867.55 88888.00 2012-07-22 20:35:12.375 204 12698.10 11.32 54867.53 88888.00 2012-07-22 20:35:12.500 204 12698.02 11.28 54867.50 88888.00 2012-07-22 20:35:12.625 204 12698.02 11.30 54867.50 88888.00 2012-07-22 20:35:12.750 204 12698.02 11.25 54867.50 88888.00 2012-07-22 20:35:12.875 204 12698.05 11.22 54867.47 88888.00 2012-07-22 20:35:13.000 204 12698.05 11.22 54867.47 88888.00 2012-07-22 20:35:13.125 204 12697.98 11.25 54867.47 88888.00 2012-07-22 20:35:13.250 204 12697.92 11.20 54867.50 88888.00 2012-07-22 20:35:13.375 204 12698.02 11.22 54867.53 88888.00 2012-07-22 20:35:13.500 204 12698.02 11.22 54867.50 88888.00 2012-07-22 20:35:13.625 204 12697.92 11.28 54867.53 88888.00 2012-07-22 20:35:13.750 204 12697.90 11.28 54867.50 88888.00 2012-07-22 20:35:13.875 204 12697.92 11.25 54867.47 88888.00 2012-07-22 20:35:14.000 204 12697.85 11.22 54867.47 88888.00 2012-07-22 20:35:14.125 204 12697.77 11.25 54867.53 88888.00 2012-07-22 20:35:14.250 204 12697.75 11.28 54867.55 88888.00 2012-07-22 20:35:14.375 204 12697.80 11.28 54867.53 88888.00 2012-07-22 20:35:14.500 204 12697.80 11.25 54867.53 88888.00 2012-07-22 20:35:14.625 204 12697.75 11.22 54867.53 88888.00 2012-07-22 20:35:14.750 204 12697.73 11.22 54867.55 88888.00 2012-07-22 20:35:14.875 204 12697.73 11.25 54867.55 88888.00 2012-07-22 20:35:15.000 204 12697.77 11.25 54867.55 88888.00 2012-07-22 20:35:15.125 204 12697.75 11.22 54867.55 88888.00 2012-07-22 20:35:15.250 204 12697.73 11.20 54867.57 88888.00 2012-07-22 20:35:15.375 204 12697.75 11.22 54867.57 88888.00 2012-07-22 20:35:15.500 204 12697.70 11.28 54867.60 88888.00 2012-07-22 20:35:15.625 204 12697.67 11.25 54867.60 88888.00 2012-07-22 20:35:15.750 204 12697.70 11.28 54867.60 88888.00 2012-07-22 20:35:15.875 204 12697.70 11.28 54867.57 88888.00 2012-07-22 20:35:16.000 204 12697.62 11.22 54867.57 88888.00 2012-07-22 20:35:16.125 204 12697.58 11.28 54867.60 88888.00 2012-07-22 20:35:16.250 204 12697.55 11.28 54867.60 88888.00 2012-07-22 20:35:16.375 204 12697.55 11.28 54867.60 88888.00 2012-07-22 20:35:16.500 204 12697.55 11.28 54867.62 88888.00 2012-07-22 20:35:16.625 204 12697.58 11.35 54867.68 88888.00 2012-07-22 20:35:16.750 204 12697.55 11.28 54867.65 88888.00 2012-07-22 20:35:16.875 204 12697.48 11.22 54867.60 88888.00 2012-07-22 20:35:17.000 204 12697.45 11.25 54867.62 88888.00 2012-07-22 20:35:17.125 204 12697.45 11.28 54867.62 88888.00 2012-07-22 20:35:17.250 204 12697.38 11.25 54867.62 88888.00 2012-07-22 20:35:17.375 204 12697.42 11.28 54867.60 88888.00 2012-07-22 20:35:17.500 204 12697.40 11.28 54867.60 88888.00 2012-07-22 20:35:17.625 204 12697.38 11.28 54867.60 88888.00 2012-07-22 20:35:17.750 204 12697.42 11.30 54867.62 88888.00 2012-07-22 20:35:17.875 204 12697.42 11.30 54867.60 88888.00 2012-07-22 20:35:18.000 204 12697.33 11.25 54867.53 88888.00 2012-07-22 20:35:18.125 204 12697.35 11.30 54867.62 88888.00 2012-07-22 20:35:18.250 204 12697.42 11.32 54867.68 88888.00 2012-07-22 20:35:18.375 204 12697.48 11.35 54867.68 88888.00 2012-07-22 20:35:18.500 204 12697.35 11.32 54867.68 88888.00 2012-07-22 20:35:18.625 204 12697.30 11.35 54867.70 88888.00 2012-07-22 20:35:18.750 204 12697.27 11.32 54867.65 88888.00 2012-07-22 20:35:18.875 204 12697.23 11.28 54867.60 88888.00 2012-07-22 20:35:19.000 204 12697.23 11.28 54867.62 88888.00 2012-07-22 20:35:19.125 204 12697.23 11.30 54867.62 88888.00 2012-07-22 20:35:19.250 204 12697.17 11.32 54867.65 88888.00 2012-07-22 20:35:19.375 204 12697.20 11.30 54867.60 88888.00 2012-07-22 20:35:19.500 204 12697.25 11.32 54867.65 88888.00 2012-07-22 20:35:19.625 204 12697.25 11.35 54867.65 88888.00 2012-07-22 20:35:19.750 204 12697.25 11.38 54867.65 88888.00 2012-07-22 20:35:19.875 204 12697.20 11.35 54867.65 88888.00 2012-07-22 20:35:20.000 204 12697.17 11.35 54867.62 88888.00 2012-07-22 20:35:20.125 204 12697.10 11.35 54867.62 88888.00 2012-07-22 20:35:20.250 204 12697.12 11.38 54867.62 88888.00 2012-07-22 20:35:20.375 204 12697.20 11.40 54867.65 88888.00 2012-07-22 20:35:20.500 204 12697.23 11.47 54867.68 88888.00 2012-07-22 20:35:20.625 204 12697.20 11.45 54867.65 88888.00 2012-07-22 20:35:20.750 204 12697.12 11.40 54867.60 88888.00 2012-07-22 20:35:20.875 204 12697.17 11.43 54867.60 88888.00 2012-07-22 20:35:21.000 204 12697.17 11.47 54867.62 88888.00 2012-07-22 20:35:21.125 204 12697.08 11.47 54867.65 88888.00 2012-07-22 20:35:21.250 204 12697.00 11.47 54867.65 88888.00 2012-07-22 20:35:21.375 204 12697.08 11.45 54867.62 88888.00 2012-07-22 20:35:21.500 204 12697.10 11.47 54867.60 88888.00 2012-07-22 20:35:21.625 204 12697.08 11.50 54867.62 88888.00 2012-07-22 20:35:21.750 204 12697.10 11.55 54867.62 88888.00 2012-07-22 20:35:21.875 204 12697.08 11.55 54867.60 88888.00 2012-07-22 20:35:22.000 204 12697.05 11.53 54867.60 88888.00 2012-07-22 20:35:22.125 204 12697.10 11.53 54867.60 88888.00 2012-07-22 20:35:22.250 204 12697.10 11.53 54867.62 88888.00 2012-07-22 20:35:22.375 204 12697.10 11.60 54867.62 88888.00 2012-07-22 20:35:22.500 204 12697.15 11.65 54867.68 88888.00 2012-07-22 20:35:22.625 204 12697.20 11.60 54867.62 88888.00 2012-07-22 20:35:22.750 204 12697.20 11.60 54867.60 88888.00 2012-07-22 20:35:22.875 204 12697.12 11.57 54867.57 88888.00 2012-07-22 20:35:23.000 204 12697.05 11.60 54867.60 88888.00 2012-07-22 20:35:23.125 204 12697.02 11.57 54867.62 88888.00 2012-07-22 20:35:23.250 204 12696.98 11.57 54867.62 88888.00 2012-07-22 20:35:23.375 204 12697.00 11.65 54867.65 88888.00 2012-07-22 20:35:23.500 204 12697.02 11.68 54867.68 88888.00 2012-07-22 20:35:23.625 204 12697.02 11.65 54867.62 88888.00 2012-07-22 20:35:23.750 204 12697.08 11.68 54867.65 88888.00 2012-07-22 20:35:23.875 204 12697.02 11.68 54867.60 88888.00 2012-07-22 20:35:24.000 204 12696.98 11.68 54867.57 88888.00 2012-07-22 20:35:24.125 204 12696.98 11.70 54867.62 88888.00 2012-07-22 20:35:24.250 204 12697.00 11.75 54867.68 88888.00 2012-07-22 20:35:24.375 204 12696.98 11.75 54867.62 88888.00 2012-07-22 20:35:24.500 204 12696.95 11.78 54867.62 88888.00 2012-07-22 20:35:24.625 204 12696.92 11.78 54867.65 88888.00 2012-07-22 20:35:24.750 204 12696.95 11.75 54867.65 88888.00 2012-07-22 20:35:24.875 204 12697.00 11.78 54867.65 88888.00 2012-07-22 20:35:25.000 204 12697.00 11.78 54867.62 88888.00 2012-07-22 20:35:25.125 204 12696.95 11.75 54867.60 88888.00 2012-07-22 20:35:25.250 204 12696.88 11.72 54867.60 88888.00 2012-07-22 20:35:25.375 204 12696.98 11.78 54867.68 88888.00 2012-07-22 20:35:25.500 204 12697.02 11.85 54867.68 88888.00 2012-07-22 20:35:25.625 204 12696.98 11.82 54867.60 88888.00 2012-07-22 20:35:25.750 204 12696.92 11.80 54867.60 88888.00 2012-07-22 20:35:25.875 204 12696.85 11.80 54867.60 88888.00 2012-07-22 20:35:26.000 204 12696.88 11.85 54867.65 88888.00 2012-07-22 20:35:26.125 204 12696.92 11.90 54867.68 88888.00 2012-07-22 20:35:26.250 204 12696.90 11.88 54867.62 88888.00 2012-07-22 20:35:26.375 204 12696.95 11.90 54867.65 88888.00 2012-07-22 20:35:26.500 204 12696.90 11.88 54867.62 88888.00 2012-07-22 20:35:26.625 204 12696.90 11.88 54867.65 88888.00 2012-07-22 20:35:26.750 204 12696.95 11.90 54867.68 88888.00 2012-07-22 20:35:26.875 204 12696.90 11.90 54867.60 88888.00 2012-07-22 20:35:27.000 204 12696.83 11.90 54867.60 88888.00 2012-07-22 20:35:27.125 204 12696.80 11.93 54867.70 88888.00 2012-07-22 20:35:27.250 204 12696.77 11.93 54867.70 88888.00 2012-07-22 20:35:27.375 204 12696.75 11.88 54867.65 88888.00 2012-07-22 20:35:27.500 204 12696.83 11.95 54867.68 88888.00 2012-07-22 20:35:27.625 204 12696.88 11.97 54867.70 88888.00 2012-07-22 20:35:27.750 204 12696.77 11.97 54867.70 88888.00 2012-07-22 20:35:27.875 204 12696.70 11.97 54867.70 88888.00 2012-07-22 20:35:28.000 204 12696.75 11.95 54867.70 88888.00 2012-07-22 20:35:28.125 204 12696.77 11.97 54867.70 88888.00 2012-07-22 20:35:28.250 204 12696.70 11.93 54867.68 88888.00 2012-07-22 20:35:28.375 204 12696.70 11.95 54867.68 88888.00 2012-07-22 20:35:28.500 204 12696.67 12.00 54867.70 88888.00 2012-07-22 20:35:28.625 204 12696.62 12.00 54867.70 88888.00 2012-07-22 20:35:28.750 204 12696.62 11.97 54867.65 88888.00 2012-07-22 20:35:28.875 204 12696.58 12.03 54867.68 88888.00 2012-07-22 20:35:29.000 204 12696.55 12.00 54867.68 88888.00 2012-07-22 20:35:29.125 204 12696.52 12.00 54867.70 88888.00 2012-07-22 20:35:29.250 204 12696.58 12.03 54867.70 88888.00 2012-07-22 20:35:29.375 204 12696.55 12.03 54867.68 88888.00 2012-07-22 20:35:29.500 204 12696.50 12.03 54867.65 88888.00 2012-07-22 20:35:29.625 204 12696.42 12.03 54867.68 88888.00 2012-07-22 20:35:29.750 204 12696.35 12.00 54867.65 88888.00 2012-07-22 20:35:29.875 204 12696.33 11.97 54867.65 88888.00 2012-07-22 20:35:30.000 204 12696.35 12.00 54867.62 88888.00 2012-07-22 20:35:30.125 204 12696.33 12.03 54867.65 88888.00 2012-07-22 20:35:30.250 204 12696.33 12.05 54867.68 88888.00 2012-07-22 20:35:30.375 204 12696.27 12.03 54867.68 88888.00 2012-07-22 20:35:30.500 204 12696.17 12.03 54867.68 88888.00 2012-07-22 20:35:30.625 204 12696.12 12.03 54867.68 88888.00 2012-07-22 20:35:30.750 204 12696.15 12.05 54867.72 88888.00 2012-07-22 20:35:30.875 204 12696.23 12.12 54867.75 88888.00 2012-07-22 20:35:31.000 204 12696.20 12.12 54867.72 88888.00 2012-07-22 20:35:31.125 204 12696.10 12.10 54867.72 88888.00 2012-07-22 20:35:31.250 204 12696.00 12.05 54867.75 88888.00 2012-07-22 20:35:31.375 204 12696.02 12.03 54867.78 88888.00 2012-07-22 20:35:31.500 204 12696.05 12.07 54867.78 88888.00 2012-07-22 20:35:31.625 204 12696.05 12.12 54867.78 88888.00 2012-07-22 20:35:31.750 204 12696.00 12.15 54867.75 88888.00 2012-07-22 20:35:31.875 204 12696.00 12.12 54867.75 88888.00 2012-07-22 20:35:32.000 204 12695.88 12.07 54867.72 88888.00 2012-07-22 20:35:32.125 204 12695.83 12.05 54867.78 88888.00 2012-07-22 20:35:32.250 204 12695.85 12.07 54867.78 88888.00 2012-07-22 20:35:32.375 204 12695.88 12.10 54867.75 88888.00 2012-07-22 20:35:32.500 204 12695.80 12.07 54867.75 88888.00 2012-07-22 20:35:32.625 204 12695.73 12.07 54867.72 88888.00 2012-07-22 20:35:32.750 204 12695.73 12.07 54867.75 88888.00 2012-07-22 20:35:32.875 204 12695.75 12.15 54867.82 88888.00 2012-07-22 20:35:33.000 204 12695.73 12.18 54867.82 88888.00 2012-07-22 20:35:33.125 204 12695.73 12.12 54867.80 88888.00 2012-07-22 20:35:33.250 204 12695.67 12.12 54867.78 88888.00 2012-07-22 20:35:33.375 204 12695.65 12.15 54867.80 88888.00 2012-07-22 20:35:33.500 204 12695.62 12.12 54867.78 88888.00 2012-07-22 20:35:33.625 204 12695.62 12.10 54867.78 88888.00 2012-07-22 20:35:33.750 204 12695.60 12.12 54867.78 88888.00 2012-07-22 20:35:33.875 204 12695.67 12.18 54867.82 88888.00 2012-07-22 20:35:34.000 204 12695.73 12.18 54867.82 88888.00 2012-07-22 20:35:34.125 204 12695.65 12.20 54867.78 88888.00 2012-07-22 20:35:34.250 204 12695.58 12.15 54867.75 88888.00 2012-07-22 20:35:34.375 204 12695.45 12.12 54867.72 88888.00 2012-07-22 20:35:34.500 204 12695.45 12.15 54867.78 88888.00 2012-07-22 20:35:34.625 204 12695.48 12.20 54867.80 88888.00 2012-07-22 20:35:34.750 204 12695.45 12.18 54867.78 88888.00 2012-07-22 20:35:34.875 204 12695.42 12.15 54867.75 88888.00 2012-07-22 20:35:35.000 204 12695.40 12.20 54867.80 88888.00 2012-07-22 20:35:35.125 204 12695.40 12.22 54867.80 88888.00 2012-07-22 20:35:35.250 204 12695.30 12.22 54867.78 88888.00 2012-07-22 20:35:35.375 204 12695.27 12.22 54867.78 88888.00 2012-07-22 20:35:35.500 204 12695.25 12.25 54867.80 88888.00 2012-07-22 20:35:35.625 204 12695.35 12.28 54867.85 88888.00 2012-07-22 20:35:35.750 204 12695.35 12.28 54867.82 88888.00 2012-07-22 20:35:35.875 204 12695.30 12.28 54867.78 88888.00 2012-07-22 20:35:36.000 204 12695.27 12.28 54867.78 88888.00 2012-07-22 20:35:36.125 204 12695.33 12.32 54867.80 88888.00 2012-07-22 20:35:36.250 204 12695.25 12.30 54867.80 88888.00 2012-07-22 20:35:36.375 204 12695.25 12.30 54867.78 88888.00 2012-07-22 20:35:36.500 204 12695.23 12.35 54867.80 88888.00 2012-07-22 20:35:36.625 204 12695.17 12.32 54867.80 88888.00 2012-07-22 20:35:36.750 204 12695.17 12.35 54867.82 88888.00 2012-07-22 20:35:36.875 204 12695.25 12.40 54867.85 88888.00 2012-07-22 20:35:37.000 204 12695.23 12.40 54867.85 88888.00 2012-07-22 20:35:37.125 204 12695.17 12.40 54867.82 88888.00 2012-07-22 20:35:37.250 204 12695.17 12.40 54867.88 88888.00 2012-07-22 20:35:37.375 204 12695.20 12.45 54867.88 88888.00 2012-07-22 20:35:37.500 204 12695.15 12.45 54867.88 88888.00 2012-07-22 20:35:37.625 204 12695.17 12.45 54867.85 88888.00 2012-07-22 20:35:37.750 204 12695.15 12.45 54867.85 88888.00 2012-07-22 20:35:37.875 204 12695.10 12.45 54867.85 88888.00 2012-07-22 20:35:38.000 204 12695.02 12.43 54867.80 88888.00 2012-07-22 20:35:38.125 204 12695.12 12.47 54867.82 88888.00 2012-07-22 20:35:38.250 204 12695.12 12.47 54867.80 88888.00 2012-07-22 20:35:38.375 204 12695.10 12.47 54867.80 88888.00 2012-07-22 20:35:38.500 204 12695.08 12.50 54867.80 88888.00 2012-07-22 20:35:38.625 204 12695.10 12.50 54867.80 88888.00 2012-07-22 20:35:38.750 204 12694.98 12.50 54867.78 88888.00 2012-07-22 20:35:38.875 204 12695.00 12.60 54867.80 88888.00 2012-07-22 20:35:39.000 204 12695.08 12.62 54867.85 88888.00 2012-07-22 20:35:39.125 204 12695.12 12.65 54867.88 88888.00 2012-07-22 20:35:39.250 204 12695.10 12.55 54867.80 88888.00 2012-07-22 20:35:39.375 204 12695.12 12.55 54867.78 88888.00 2012-07-22 20:35:39.500 204 12695.10 12.57 54867.78 88888.00 2012-07-22 20:35:39.625 204 12695.15 12.62 54867.82 88888.00 2012-07-22 20:35:39.750 204 12695.15 12.62 54867.82 88888.00 2012-07-22 20:35:39.875 204 12695.10 12.65 54867.85 88888.00 2012-07-22 20:35:40.000 204 12695.08 12.68 54867.82 88888.00 2012-07-22 20:35:40.125 204 12695.08 12.70 54867.82 88888.00 2012-07-22 20:35:40.250 204 12695.05 12.72 54867.80 88888.00 2012-07-22 20:35:40.375 204 12695.08 12.72 54867.80 88888.00 2012-07-22 20:35:40.500 204 12695.02 12.70 54867.80 88888.00 2012-07-22 20:35:40.625 204 12695.02 12.68 54867.80 88888.00 2012-07-22 20:35:40.750 204 12695.05 12.68 54867.80 88888.00 2012-07-22 20:35:40.875 204 12695.10 12.72 54867.80 88888.00 2012-07-22 20:35:41.000 204 12695.10 12.78 54867.82 88888.00 2012-07-22 20:35:41.125 204 12695.05 12.78 54867.80 88888.00 2012-07-22 20:35:41.250 204 12694.98 12.75 54867.80 88888.00 2012-07-22 20:35:41.375 204 12695.00 12.78 54867.80 88888.00 2012-07-22 20:35:41.500 204 12695.02 12.72 54867.78 88888.00 2012-07-22 20:35:41.625 204 12695.05 12.75 54867.75 88888.00 2012-07-22 20:35:41.750 204 12695.10 12.78 54867.80 88888.00 2012-07-22 20:35:41.875 204 12695.10 12.80 54867.78 88888.00 2012-07-22 20:35:42.000 204 12695.10 12.80 54867.78 88888.00 2012-07-22 20:35:42.125 204 12695.12 12.80 54867.78 88888.00 2012-07-22 20:35:42.250 204 12695.10 12.78 54867.80 88888.00 2012-07-22 20:35:42.375 204 12695.10 12.78 54867.78 88888.00 2012-07-22 20:35:42.500 204 12695.10 12.80 54867.80 88888.00 2012-07-22 20:35:42.625 204 12695.15 12.82 54867.80 88888.00 2012-07-22 20:35:42.750 204 12695.15 12.90 54867.80 88888.00 2012-07-22 20:35:42.875 204 12695.10 12.88 54867.75 88888.00 2012-07-22 20:35:43.000 204 12695.02 12.80 54867.70 88888.00 2012-07-22 20:35:43.125 204 12695.02 12.85 54867.75 88888.00 2012-07-22 20:35:43.250 204 12695.10 12.90 54867.78 88888.00 2012-07-22 20:35:43.375 204 12695.12 12.95 54867.78 88888.00 2012-07-22 20:35:43.500 204 12695.10 12.90 54867.75 88888.00 2012-07-22 20:35:43.625 204 12695.10 12.88 54867.72 88888.00 2012-07-22 20:35:43.750 204 12695.10 12.85 54867.70 88888.00 2012-07-22 20:35:43.875 204 12695.10 12.85 54867.72 88888.00 2012-07-22 20:35:44.000 204 12695.12 12.90 54867.75 88888.00 2012-07-22 20:35:44.125 204 12695.17 12.95 54867.78 88888.00 2012-07-22 20:35:44.250 204 12695.15 12.90 54867.75 88888.00 2012-07-22 20:35:44.375 204 12695.15 12.90 54867.72 88888.00 2012-07-22 20:35:44.500 204 12695.20 12.95 54867.72 88888.00 2012-07-22 20:35:44.625 204 12695.20 13.00 54867.72 88888.00 2012-07-22 20:35:44.750 204 12695.23 12.95 54867.70 88888.00 2012-07-22 20:35:44.875 204 12695.25 13.00 54867.75 88888.00 2012-07-22 20:35:45.000 204 12695.15 13.03 54867.75 88888.00 2012-07-22 20:35:45.125 204 12695.10 12.97 54867.72 88888.00 2012-07-22 20:35:45.250 204 12695.17 12.93 54867.70 88888.00 2012-07-22 20:35:45.375 204 12695.25 13.00 54867.75 88888.00 2012-07-22 20:35:45.500 204 12695.25 13.00 54867.70 88888.00 2012-07-22 20:35:45.625 204 12695.23 12.97 54867.70 88888.00 2012-07-22 20:35:45.750 204 12695.23 13.00 54867.72 88888.00 2012-07-22 20:35:45.875 204 12695.23 13.00 54867.70 88888.00 2012-07-22 20:35:46.000 204 12695.27 12.97 54867.65 88888.00 2012-07-22 20:35:46.125 204 12695.33 13.00 54867.68 88888.00 2012-07-22 20:35:46.250 204 12695.35 13.05 54867.70 88888.00 2012-07-22 20:35:46.375 204 12695.40 13.10 54867.70 88888.00 2012-07-22 20:35:46.500 204 12695.45 13.10 54867.70 88888.00 2012-07-22 20:35:46.625 204 12695.42 13.07 54867.70 88888.00 2012-07-22 20:35:46.750 204 12695.38 13.05 54867.68 88888.00 2012-07-22 20:35:46.875 204 12695.30 13.05 54867.62 88888.00 2012-07-22 20:35:47.000 204 12695.35 13.07 54867.65 88888.00 2012-07-22 20:35:47.125 204 12695.35 13.05 54867.68 88888.00 2012-07-22 20:35:47.250 204 12695.30 13.15 54867.70 88888.00 2012-07-22 20:35:47.375 204 12695.42 13.18 54867.70 88888.00 2012-07-22 20:35:47.500 204 12695.45 13.10 54867.65 88888.00 2012-07-22 20:35:47.625 204 12695.45 13.10 54867.65 88888.00 2012-07-22 20:35:47.750 204 12695.55 13.20 54867.70 88888.00 2012-07-22 20:35:47.875 204 12695.58 13.20 54867.70 88888.00 2012-07-22 20:35:48.000 204 12695.55 13.12 54867.65 88888.00 2012-07-22 20:35:48.125 204 12695.50 13.10 54867.62 88888.00 2012-07-22 20:35:48.250 204 12695.50 13.18 54867.68 88888.00 2012-07-22 20:35:48.375 204 12695.58 13.20 54867.70 88888.00 2012-07-22 20:35:48.500 204 12695.62 13.20 54867.70 88888.00 2012-07-22 20:35:48.625 204 12695.65 13.20 54867.72 88888.00 2012-07-22 20:35:48.750 204 12695.60 13.20 54867.70 88888.00 2012-07-22 20:35:48.875 204 12695.60 13.20 54867.65 88888.00 2012-07-22 20:35:49.000 204 12695.60 13.20 54867.65 88888.00 2012-07-22 20:35:49.125 204 12695.62 13.22 54867.65 88888.00 2012-07-22 20:35:49.250 204 12695.60 13.20 54867.65 88888.00 2012-07-22 20:35:49.375 204 12695.67 13.20 54867.62 88888.00 2012-07-22 20:35:49.500 204 12695.70 13.18 54867.60 88888.00 2012-07-22 20:35:49.625 204 12695.65 13.18 54867.60 88888.00 2012-07-22 20:35:49.750 204 12695.62 13.20 54867.60 88888.00 2012-07-22 20:35:49.875 204 12695.70 13.22 54867.60 88888.00 2012-07-22 20:35:50.000 204 12695.73 13.22 54867.57 88888.00 2012-07-22 20:35:50.125 204 12695.77 13.25 54867.65 88888.00 2012-07-22 20:35:50.250 204 12695.80 13.20 54867.60 88888.00 2012-07-22 20:35:50.375 204 12695.85 13.22 54867.60 88888.00 2012-07-22 20:35:50.500 204 12695.90 13.28 54867.62 88888.00 2012-07-22 20:35:50.625 204 12695.88 13.28 54867.62 88888.00 2012-07-22 20:35:50.750 204 12695.77 13.22 54867.60 88888.00 2012-07-22 20:35:50.875 204 12695.83 13.22 54867.60 88888.00 2012-07-22 20:35:51.000 204 12695.85 13.20 54867.55 88888.00 2012-07-22 20:35:51.125 204 12695.90 13.18 54867.55 88888.00 2012-07-22 20:35:51.250 204 12695.90 13.20 54867.55 88888.00 2012-07-22 20:35:51.375 204 12695.98 13.25 54867.57 88888.00 2012-07-22 20:35:51.500 204 12696.02 13.28 54867.62 88888.00 2012-07-22 20:35:51.625 204 12696.00 13.22 54867.57 88888.00 2012-07-22 20:35:51.750 204 12695.90 13.20 54867.57 88888.00 2012-07-22 20:35:51.875 204 12695.92 13.20 54867.57 88888.00 2012-07-22 20:35:52.000 204 12696.00 13.25 54867.57 88888.00 2012-07-22 20:35:52.125 204 12696.02 13.25 54867.55 88888.00 2012-07-22 20:35:52.250 204 12696.00 13.18 54867.55 88888.00 2012-07-22 20:35:52.375 204 12695.98 13.18 54867.55 88888.00 2012-07-22 20:35:52.500 204 12696.02 13.18 54867.55 88888.00 2012-07-22 20:35:52.625 204 12696.08 13.18 54867.57 88888.00 2012-07-22 20:35:52.750 204 12696.08 13.20 54867.60 88888.00 2012-07-22 20:35:52.875 204 12696.08 13.20 54867.57 88888.00 2012-07-22 20:35:53.000 204 12696.08 13.25 54867.57 88888.00 2012-07-22 20:35:53.125 204 12696.12 13.25 54867.60 88888.00 2012-07-22 20:35:53.250 204 12696.08 13.18 54867.57 88888.00 2012-07-22 20:35:53.375 204 12696.12 13.15 54867.55 88888.00 2012-07-22 20:35:53.500 204 12696.12 13.12 54867.47 88888.00 2012-07-22 20:35:53.625 204 12696.15 13.12 54867.45 88888.00 2012-07-22 20:35:53.750 204 12696.10 13.12 54867.47 88888.00 2012-07-22 20:35:53.875 204 12696.12 13.12 54867.53 88888.00 2012-07-22 20:35:54.000 204 12696.17 13.12 54867.57 88888.00 2012-07-22 20:35:54.125 204 12696.20 13.12 54867.60 88888.00 2012-07-22 20:35:54.250 204 12696.17 13.07 54867.55 88888.00 2012-07-22 20:35:54.375 204 12696.20 13.07 54867.50 88888.00 2012-07-22 20:35:54.500 204 12696.23 13.07 54867.47 88888.00 2012-07-22 20:35:54.625 204 12696.25 13.03 54867.50 88888.00 2012-07-22 20:35:54.750 204 12696.35 13.05 54867.53 88888.00 2012-07-22 20:35:54.875 204 12696.35 13.05 54867.53 88888.00 2012-07-22 20:35:55.000 204 12696.38 13.10 54867.57 88888.00 2012-07-22 20:35:55.125 204 12696.38 13.05 54867.55 88888.00 2012-07-22 20:35:55.250 204 12696.40 13.03 54867.50 88888.00 2012-07-22 20:35:55.375 204 12696.40 13.00 54867.50 88888.00 2012-07-22 20:35:55.500 204 12696.40 13.00 54867.50 88888.00 2012-07-22 20:35:55.625 204 12696.42 12.97 54867.50 88888.00 2012-07-22 20:35:55.750 204 12696.48 12.95 54867.47 88888.00 2012-07-22 20:35:55.875 204 12696.48 12.93 54867.45 88888.00 2012-07-22 20:35:56.000 204 12696.45 12.93 54867.45 88888.00 2012-07-22 20:35:56.125 204 12696.48 12.93 54867.47 88888.00 2012-07-22 20:35:56.250 204 12696.45 12.88 54867.45 88888.00 2012-07-22 20:35:56.375 204 12696.52 12.88 54867.43 88888.00 2012-07-22 20:35:56.500 204 12696.52 12.88 54867.45 88888.00 2012-07-22 20:35:56.625 204 12696.52 12.85 54867.47 88888.00 2012-07-22 20:35:56.750 204 12696.55 12.93 54867.50 88888.00 2012-07-22 20:35:56.875 204 12696.58 12.93 54867.55 88888.00 2012-07-22 20:35:57.000 204 12696.65 12.90 54867.53 88888.00 2012-07-22 20:35:57.125 204 12696.67 12.88 54867.50 88888.00 2012-07-22 20:35:57.250 204 12696.67 12.80 54867.47 88888.00 2012-07-22 20:35:57.375 204 12696.73 12.82 54867.47 88888.00 2012-07-22 20:35:57.500 204 12696.75 12.82 54867.50 88888.00 2012-07-22 20:35:57.625 204 12696.73 12.80 54867.50 88888.00 2012-07-22 20:35:57.750 204 12696.73 12.82 54867.50 88888.00 2012-07-22 20:35:57.875 204 12696.75 12.78 54867.50 88888.00 2012-07-22 20:35:58.000 204 12696.75 12.75 54867.47 88888.00 2012-07-22 20:35:58.125 204 12696.70 12.70 54867.45 88888.00 2012-07-22 20:35:58.250 204 12696.75 12.68 54867.45 88888.00 2012-07-22 20:35:58.375 204 12696.80 12.68 54867.47 88888.00 2012-07-22 20:35:58.500 204 12696.85 12.70 54867.47 88888.00 2012-07-22 20:35:58.625 204 12696.85 12.65 54867.50 88888.00 2012-07-22 20:35:58.750 204 12696.88 12.62 54867.45 88888.00 2012-07-22 20:35:58.875 204 12696.88 12.65 54867.47 88888.00 2012-07-22 20:35:59.000 204 12696.95 12.68 54867.47 88888.00 2012-07-22 20:35:59.125 204 12696.95 12.60 54867.45 88888.00 2012-07-22 20:35:59.250 204 12696.92 12.60 54867.47 88888.00 2012-07-22 20:35:59.375 204 12696.95 12.60 54867.45 88888.00 2012-07-22 20:35:59.500 204 12696.95 12.62 54867.45 88888.00 2012-07-22 20:35:59.625 204 12697.00 12.62 54867.45 88888.00 2012-07-22 20:35:59.750 204 12697.02 12.60 54867.45 88888.00 2012-07-22 20:35:59.875 204 12697.10 12.60 54867.47 88888.00 2012-07-22 20:36:00.000 204 12697.12 12.60 54867.47 88888.00 2012-07-22 20:36:00.125 204 12697.20 12.60 54867.47 88888.00 2012-07-22 20:36:00.250 204 12697.15 12.55 54867.45 88888.00 2012-07-22 20:36:00.375 204 12697.15 12.50 54867.43 88888.00 2012-07-22 20:36:00.500 204 12697.15 12.47 54867.40 88888.00 2012-07-22 20:36:00.625 204 12697.20 12.47 54867.40 88888.00 2012-07-22 20:36:00.750 204 12697.25 12.55 54867.45 88888.00 2012-07-22 20:36:00.875 204 12697.30 12.55 54867.47 88888.00 2012-07-22 20:36:01.000 204 12697.40 12.55 54867.50 88888.00 2012-07-22 20:36:01.125 204 12697.45 12.57 54867.47 88888.00 2012-07-22 20:36:01.250 204 12697.42 12.53 54867.45 88888.00 2012-07-22 20:36:01.375 204 12697.48 12.50 54867.40 88888.00 2012-07-22 20:36:01.500 204 12697.55 12.47 54867.40 88888.00 2012-07-22 20:36:01.625 204 12697.65 12.53 54867.47 88888.00 2012-07-22 20:36:01.750 204 12697.62 12.47 54867.43 88888.00 2012-07-22 20:36:01.875 204 12697.62 12.47 54867.43 88888.00 2012-07-22 20:36:02.000 204 12697.60 12.43 54867.38 88888.00 2012-07-22 20:36:02.125 204 12697.58 12.38 54867.35 88888.00 2012-07-22 20:36:02.250 204 12697.65 12.38 54867.38 88888.00 2012-07-22 20:36:02.375 204 12697.77 12.40 54867.38 88888.00 2012-07-22 20:36:02.500 204 12697.85 12.40 54867.38 88888.00 2012-07-22 20:36:02.625 204 12697.88 12.40 54867.35 88888.00 2012-07-22 20:36:02.750 204 12697.85 12.43 54867.38 88888.00 2012-07-22 20:36:02.875 204 12697.92 12.35 54867.38 88888.00 2012-07-22 20:36:03.000 204 12697.98 12.30 54867.30 88888.00 2012-07-22 20:36:03.125 204 12697.92 12.30 54867.30 88888.00 2012-07-22 20:36:03.250 204 12697.95 12.30 54867.32 88888.00 2012-07-22 20:36:03.375 204 12698.02 12.32 54867.30 88888.00 2012-07-22 20:36:03.500 204 12698.02 12.30 54867.30 88888.00 2012-07-22 20:36:03.625 204 12698.15 12.28 54867.30 88888.00 2012-07-22 20:36:03.750 204 12698.20 12.25 54867.32 88888.00 2012-07-22 20:36:03.875 204 12698.20 12.28 54867.30 88888.00 2012-07-22 20:36:04.000 204 12698.25 12.28 54867.28 88888.00 2012-07-22 20:36:04.125 204 12698.30 12.25 54867.30 88888.00 2012-07-22 20:36:04.250 204 12698.33 12.25 54867.30 88888.00 2012-07-22 20:36:04.375 204 12698.40 12.28 54867.30 88888.00 2012-07-22 20:36:04.500 204 12698.45 12.20 54867.28 88888.00 2012-07-22 20:36:04.625 204 12698.50 12.25 54867.30 88888.00 2012-07-22 20:36:04.750 204 12698.50 12.28 54867.30 88888.00 2012-07-22 20:36:04.875 204 12698.50 12.28 54867.28 88888.00 2012-07-22 20:36:05.000 204 12698.55 12.22 54867.28 88888.00 2012-07-22 20:36:05.125 204 12698.58 12.25 54867.30 88888.00 2012-07-22 20:36:05.250 204 12698.58 12.22 54867.28 88888.00 2012-07-22 20:36:05.375 204 12698.60 12.12 54867.20 88888.00 2012-07-22 20:36:05.500 204 12698.65 12.10 54867.20 88888.00 2012-07-22 20:36:05.625 204 12698.75 12.12 54867.22 88888.00 2012-07-22 20:36:05.750 204 12698.83 12.15 54867.22 88888.00 2012-07-22 20:36:05.875 204 12698.90 12.12 54867.22 88888.00 2012-07-22 20:36:06.000 204 12698.88 12.18 54867.28 88888.00 2012-07-22 20:36:06.125 204 12698.92 12.20 54867.30 88888.00 2012-07-22 20:36:06.250 204 12698.92 12.15 54867.30 88888.00 2012-07-22 20:36:06.375 204 12698.95 12.12 54867.28 88888.00 2012-07-22 20:36:06.500 204 12698.95 12.10 54867.25 88888.00 2012-07-22 20:36:06.625 204 12699.00 12.10 54867.25 88888.00 2012-07-22 20:36:06.750 204 12699.02 12.10 54867.22 88888.00 2012-07-22 20:36:06.875 204 12699.02 12.12 54867.25 88888.00 2012-07-22 20:36:07.000 204 12699.08 12.10 54867.25 88888.00 2012-07-22 20:36:07.125 204 12699.17 12.10 54867.28 88888.00 2012-07-22 20:36:07.250 204 12699.17 12.07 54867.25 88888.00 2012-07-22 20:36:07.375 204 12699.20 12.05 54867.22 88888.00 2012-07-22 20:36:07.500 204 12699.25 12.05 54867.25 88888.00 2012-07-22 20:36:07.625 204 12699.20 12.03 54867.25 88888.00 2012-07-22 20:36:07.750 204 12699.20 11.97 54867.22 88888.00 2012-07-22 20:36:07.875 204 12699.30 12.03 54867.22 88888.00 2012-07-22 20:36:08.000 204 12699.38 12.03 54867.28 88888.00 2012-07-22 20:36:08.125 204 12699.38 11.97 54867.22 88888.00 2012-07-22 20:36:08.250 204 12699.35 11.95 54867.22 88888.00 2012-07-22 20:36:08.375 204 12699.42 11.97 54867.25 88888.00 2012-07-22 20:36:08.500 204 12699.48 11.95 54867.25 88888.00 2012-07-22 20:36:08.625 204 12699.50 11.95 54867.22 88888.00 2012-07-22 20:36:08.750 204 12699.42 11.90 54867.22 88888.00 2012-07-22 20:36:08.875 204 12699.38 11.85 54867.18 88888.00 2012-07-22 20:36:09.000 204 12699.48 11.88 54867.20 88888.00 2012-07-22 20:36:09.125 204 12699.55 11.88 54867.22 88888.00 2012-07-22 20:36:09.250 204 12699.55 11.85 54867.22 88888.00 2012-07-22 20:36:09.375 204 12699.62 11.88 54867.22 88888.00 2012-07-22 20:36:09.500 204 12699.62 11.85 54867.22 88888.00 2012-07-22 20:36:09.625 204 12699.65 11.80 54867.20 88888.00 2012-07-22 20:36:09.750 204 12699.67 11.78 54867.22 88888.00 2012-07-22 20:36:09.875 204 12699.70 11.80 54867.25 88888.00 2012-07-22 20:36:10.000 204 12699.77 11.78 54867.25 88888.00 2012-07-22 20:36:10.125 204 12699.83 11.78 54867.28 88888.00 2012-07-22 20:36:10.250 204 12699.77 11.70 54867.22 88888.00 2012-07-22 20:36:10.375 204 12699.77 11.72 54867.20 88888.00 2012-07-22 20:36:10.500 204 12699.73 11.68 54867.18 88888.00 2012-07-22 20:36:10.625 204 12699.73 11.62 54867.18 88888.00 2012-07-22 20:36:10.750 204 12699.83 11.68 54867.22 88888.00 2012-07-22 20:36:10.875 204 12699.85 11.70 54867.28 88888.00 2012-07-22 20:36:11.000 204 12699.85 11.62 54867.22 88888.00 2012-07-22 20:36:11.125 204 12699.80 11.57 54867.18 88888.00 2012-07-22 20:36:11.250 204 12699.85 11.55 54867.18 88888.00 2012-07-22 20:36:11.375 204 12699.92 11.57 54867.20 88888.00 2012-07-22 20:36:11.500 204 12699.98 11.60 54867.22 88888.00 2012-07-22 20:36:11.625 204 12700.00 11.55 54867.20 88888.00 2012-07-22 20:36:11.750 204 12700.05 11.55 54867.22 88888.00 2012-07-22 20:36:11.875 204 12700.02 11.55 54867.25 88888.00 2012-07-22 20:36:12.000 204 12700.00 11.55 54867.22 88888.00 2012-07-22 20:36:12.125 204 12700.00 11.50 54867.22 88888.00 2012-07-22 20:36:12.250 204 12699.98 11.43 54867.22 88888.00 2012-07-22 20:36:12.375 204 12700.02 11.40 54867.20 88888.00 2012-07-22 20:36:12.500 204 12700.00 11.43 54867.22 88888.00 2012-07-22 20:36:12.625 204 12700.02 11.45 54867.25 88888.00 2012-07-22 20:36:12.750 204 12700.02 11.38 54867.28 88888.00 2012-07-22 20:36:12.875 204 12700.10 11.38 54867.25 88888.00 2012-07-22 20:36:13.000 204 12700.02 11.35 54867.22 88888.00 2012-07-22 20:36:13.125 204 12700.02 11.35 54867.20 88888.00 2012-07-22 20:36:13.250 204 12700.05 11.35 54867.22 88888.00 2012-07-22 20:36:13.375 204 12700.05 11.32 54867.25 88888.00 2012-07-22 20:36:13.500 204 12700.02 11.30 54867.25 88888.00 2012-07-22 20:36:13.625 204 12699.98 11.25 54867.25 88888.00 2012-07-22 20:36:13.750 204 12699.98 11.22 54867.22 88888.00 2012-07-22 20:36:13.875 204 12700.05 11.22 54867.25 88888.00 2012-07-22 20:36:14.000 204 12700.10 11.22 54867.25 88888.00 2012-07-22 20:36:14.125 204 12700.10 11.20 54867.22 88888.00 2012-07-22 20:36:14.250 204 12700.10 11.15 54867.22 88888.00 2012-07-22 20:36:14.375 204 12700.10 11.10 54867.22 88888.00 2012-07-22 20:36:14.500 204 12700.15 11.15 54867.25 88888.00 2012-07-22 20:36:14.625 204 12700.10 11.12 54867.22 88888.00 2012-07-22 20:36:14.750 204 12700.08 11.05 54867.20 88888.00 2012-07-22 20:36:14.875 204 12700.10 11.00 54867.22 88888.00 2012-07-22 20:36:15.000 204 12700.25 11.03 54867.20 88888.00 2012-07-22 20:36:15.125 204 12700.20 11.03 54867.22 88888.00 2012-07-22 20:36:15.250 204 12700.15 10.97 54867.28 88888.00 2012-07-22 20:36:15.375 204 12700.20 11.00 54867.28 88888.00 2012-07-22 20:36:15.500 204 12700.20 11.00 54867.28 88888.00 2012-07-22 20:36:15.625 204 12700.27 10.97 54867.25 88888.00 2012-07-22 20:36:15.750 204 12700.30 10.88 54867.20 88888.00 2012-07-22 20:36:15.875 204 12700.30 10.85 54867.22 88888.00 2012-07-22 20:36:16.000 204 12700.33 10.85 54867.22 88888.00 2012-07-22 20:36:16.125 204 12700.30 10.82 54867.22 88888.00 2012-07-22 20:36:16.250 204 12700.35 10.85 54867.25 88888.00 2012-07-22 20:36:16.375 204 12700.40 10.85 54867.28 88888.00 2012-07-22 20:36:16.500 204 12700.48 10.85 54867.28 88888.00 2012-07-22 20:36:16.625 204 12700.50 10.85 54867.28 88888.00 2012-07-22 20:36:16.750 204 12700.45 10.80 54867.25 88888.00 2012-07-22 20:36:16.875 204 12700.42 10.75 54867.22 88888.00 2012-07-22 20:36:17.000 204 12700.48 10.75 54867.25 88888.00 2012-07-22 20:36:17.125 204 12700.50 10.75 54867.28 88888.00 2012-07-22 20:36:17.250 204 12700.48 10.70 54867.25 88888.00 2012-07-22 20:36:17.375 204 12700.48 10.68 54867.28 88888.00 2012-07-22 20:36:17.500 204 12700.52 10.65 54867.28 88888.00 2012-07-22 20:36:17.625 204 12700.52 10.62 54867.25 88888.00 2012-07-22 20:36:17.750 204 12700.55 10.60 54867.28 88888.00 2012-07-22 20:36:17.875 204 12700.55 10.62 54867.28 88888.00 2012-07-22 20:36:18.000 204 12700.50 10.57 54867.25 88888.00 2012-07-22 20:36:18.125 204 12700.50 10.57 54867.25 88888.00 2012-07-22 20:36:18.250 204 12700.52 10.53 54867.22 88888.00 2012-07-22 20:36:18.375 204 12700.52 10.50 54867.22 88888.00 2012-07-22 20:36:18.500 204 12700.58 10.53 54867.25 88888.00 2012-07-22 20:36:18.625 204 12700.60 10.50 54867.25 88888.00 2012-07-22 20:36:18.750 204 12700.55 10.45 54867.22 88888.00 2012-07-22 20:36:18.875 204 12700.62 10.50 54867.25 88888.00 2012-07-22 20:36:19.000 204 12700.60 10.45 54867.25 88888.00 2012-07-22 20:36:19.125 204 12700.58 10.45 54867.28 88888.00 2012-07-22 20:36:19.250 204 12700.65 10.47 54867.30 88888.00 2012-07-22 20:36:19.375 204 12700.70 10.47 54867.30 88888.00 2012-07-22 20:36:19.500 204 12700.73 10.45 54867.30 88888.00 2012-07-22 20:36:19.625 204 12700.70 10.43 54867.30 88888.00 2012-07-22 20:36:19.750 204 12700.62 10.43 54867.28 88888.00 2012-07-22 20:36:19.875 204 12700.60 10.38 54867.25 88888.00 2012-07-22 20:36:20.000 204 12700.67 10.38 54867.22 88888.00 2012-07-22 20:36:20.125 204 12700.70 10.38 54867.25 88888.00 2012-07-22 20:36:20.250 204 12700.70 10.32 54867.22 88888.00 2012-07-22 20:36:20.375 204 12700.75 10.35 54867.25 88888.00 2012-07-22 20:36:20.500 204 12700.75 10.38 54867.28 88888.00 2012-07-22 20:36:20.625 204 12700.83 10.43 54867.35 88888.00 2012-07-22 20:36:20.750 204 12700.85 10.40 54867.30 88888.00 2012-07-22 20:36:20.875 204 12700.83 10.32 54867.28 88888.00 2012-07-22 20:36:21.000 204 12700.85 10.35 54867.28 88888.00 2012-07-22 20:36:21.125 204 12700.88 10.38 54867.32 88888.00 2012-07-22 20:36:21.250 204 12700.88 10.32 54867.28 88888.00 2012-07-22 20:36:21.375 204 12700.92 10.28 54867.25 88888.00 2012-07-22 20:36:21.500 204 12701.00 10.28 54867.28 88888.00 2012-07-22 20:36:21.625 204 12701.00 10.30 54867.30 88888.00 2012-07-22 20:36:21.750 204 12700.95 10.28 54867.30 88888.00 2012-07-22 20:36:21.875 204 12700.98 10.25 54867.28 88888.00 2012-07-22 20:36:22.000 204 12701.00 10.22 54867.25 88888.00 2012-07-22 20:36:22.125 204 12701.05 10.22 54867.25 88888.00 2012-07-22 20:36:22.250 204 12701.02 10.20 54867.28 88888.00 2012-07-22 20:36:22.375 204 12701.10 10.28 54867.30 88888.00 2012-07-22 20:36:22.500 204 12701.08 10.25 54867.30 88888.00 2012-07-22 20:36:22.625 204 12701.08 10.22 54867.28 88888.00 2012-07-22 20:36:22.750 204 12701.08 10.22 54867.28 88888.00 2012-07-22 20:36:22.875 204 12701.05 10.18 54867.25 88888.00 2012-07-22 20:36:23.000 204 12701.05 10.15 54867.22 88888.00 2012-07-22 20:36:23.125 204 12701.08 10.20 54867.28 88888.00 2012-07-22 20:36:23.250 204 12701.20 10.28 54867.32 88888.00 2012-07-22 20:36:23.375 204 12701.23 10.22 54867.30 88888.00 2012-07-22 20:36:23.500 204 12701.15 10.18 54867.28 88888.00 2012-07-22 20:36:23.625 204 12701.25 10.22 54867.30 88888.00 2012-07-22 20:36:23.750 204 12701.30 10.20 54867.30 88888.00 2012-07-22 20:36:23.875 204 12701.27 10.18 54867.30 88888.00 2012-07-22 20:36:24.000 204 12701.33 10.18 54867.32 88888.00 2012-07-22 20:36:24.125 204 12701.38 10.18 54867.30 88888.00 2012-07-22 20:36:24.250 204 12701.33 10.10 54867.25 88888.00 2012-07-22 20:36:24.375 204 12701.30 10.12 54867.28 88888.00 2012-07-22 20:36:24.500 204 12701.35 10.15 54867.32 88888.00 2012-07-22 20:36:24.625 204 12701.40 10.15 54867.30 88888.00 2012-07-22 20:36:24.750 204 12701.40 10.12 54867.28 88888.00 2012-07-22 20:36:24.875 204 12701.38 10.15 54867.28 88888.00 2012-07-22 20:36:25.000 204 12701.40 10.15 54867.28 88888.00 2012-07-22 20:36:25.125 204 12701.45 10.15 54867.28 88888.00 2012-07-22 20:36:25.250 204 12701.45 10.05 54867.25 88888.00 2012-07-22 20:36:25.375 204 12701.45 10.07 54867.22 88888.00 2012-07-22 20:36:25.500 204 12701.50 10.05 54867.25 88888.00 2012-07-22 20:36:25.625 204 12701.55 10.03 54867.25 88888.00 2012-07-22 20:36:25.750 204 12701.58 10.05 54867.25 88888.00 2012-07-22 20:36:25.875 204 12701.60 10.05 54867.22 88888.00 2012-07-22 20:36:26.000 204 12701.60 10.03 54867.20 88888.00 2012-07-22 20:36:26.125 204 12701.58 10.00 54867.22 88888.00 2012-07-22 20:36:26.250 204 12701.55 10.03 54867.28 88888.00 2012-07-22 20:36:26.375 204 12701.60 10.10 54867.30 88888.00 2012-07-22 20:36:26.500 204 12701.67 10.12 54867.30 88888.00 2012-07-22 20:36:26.625 204 12701.70 10.12 54867.28 88888.00 2012-07-22 20:36:26.750 204 12701.70 10.07 54867.25 88888.00 2012-07-22 20:36:26.875 204 12701.65 10.05 54867.25 88888.00 2012-07-22 20:36:27.000 204 12701.65 10.05 54867.28 88888.00 2012-07-22 20:36:27.125 204 12701.70 10.03 54867.28 88888.00 2012-07-22 20:36:27.250 204 12701.70 10.00 54867.25 88888.00 2012-07-22 20:36:27.375 204 12701.73 10.00 54867.22 88888.00 2012-07-22 20:36:27.500 204 12701.73 10.05 54867.25 88888.00 2012-07-22 20:36:27.625 204 12701.80 10.10 54867.28 88888.00 2012-07-22 20:36:27.750 204 12701.88 10.05 54867.25 88888.00 2012-07-22 20:36:27.875 204 12701.75 9.93 54867.20 88888.00 2012-07-22 20:36:28.000 204 12701.77 9.95 54867.22 88888.00 2012-07-22 20:36:28.125 204 12701.85 9.95 54867.22 88888.00 2012-07-22 20:36:28.250 204 12701.83 9.97 54867.28 88888.00 2012-07-22 20:36:28.375 204 12701.90 10.03 54867.28 88888.00 2012-07-22 20:36:28.500 204 12701.90 9.97 54867.22 88888.00 2012-07-22 20:36:28.625 204 12701.85 9.93 54867.22 88888.00 2012-07-22 20:36:28.750 204 12701.90 9.95 54867.20 88888.00 2012-07-22 20:36:28.875 204 12701.98 10.00 54867.22 88888.00 2012-07-22 20:36:29.000 204 12702.00 10.03 54867.25 88888.00 2012-07-22 20:36:29.125 204 12702.00 10.00 54867.22 88888.00 2012-07-22 20:36:29.250 204 12702.00 9.90 54867.20 88888.00 2012-07-22 20:36:29.375 204 12702.05 9.93 54867.20 88888.00 2012-07-22 20:36:29.500 204 12702.05 9.95 54867.22 88888.00 2012-07-22 20:36:29.625 204 12702.05 10.00 54867.28 88888.00 2012-07-22 20:36:29.750 204 12702.05 10.00 54867.25 88888.00 2012-07-22 20:36:29.875 204 12702.08 9.95 54867.25 88888.00 2012-07-22 20:36:30.000 204 12702.05 9.88 54867.22 88888.00 2012-07-22 20:36:30.125 204 12702.00 9.88 54867.22 88888.00 2012-07-22 20:36:30.250 204 12702.02 9.88 54867.22 88888.00 2012-07-22 20:36:30.375 204 12702.10 9.88 54867.25 88888.00 2012-07-22 20:36:30.500 204 12702.08 9.88 54867.25 88888.00 2012-07-22 20:36:30.625 204 12702.17 9.93 54867.25 88888.00 2012-07-22 20:36:30.750 204 12702.25 9.95 54867.28 88888.00 2012-07-22 20:36:30.875 204 12702.25 9.93 54867.28 88888.00 2012-07-22 20:36:31.000 204 12702.15 9.88 54867.25 88888.00 2012-07-22 20:36:31.125 204 12702.15 9.88 54867.25 88888.00 2012-07-22 20:36:31.250 204 12702.20 9.88 54867.25 88888.00 2012-07-22 20:36:31.375 204 12702.27 9.88 54867.22 88888.00 2012-07-22 20:36:31.500 204 12702.33 9.88 54867.22 88888.00 2012-07-22 20:36:31.625 204 12702.30 9.85 54867.22 88888.00 2012-07-22 20:36:31.750 204 12702.30 9.85 54867.22 88888.00 2012-07-22 20:36:31.875 204 12702.38 9.82 54867.22 88888.00 2012-07-22 20:36:32.000 204 12702.42 9.80 54867.20 88888.00 2012-07-22 20:36:32.125 204 12702.38 9.80 54867.22 88888.00 2012-07-22 20:36:32.250 204 12702.40 9.78 54867.20 88888.00 2012-07-22 20:36:32.375 204 12702.42 9.78 54867.20 88888.00 2012-07-22 20:36:32.500 204 12702.40 9.78 54867.22 88888.00 2012-07-22 20:36:32.625 204 12702.40 9.80 54867.22 88888.00 2012-07-22 20:36:32.750 204 12702.45 9.78 54867.22 88888.00 2012-07-22 20:36:32.875 204 12702.50 9.80 54867.25 88888.00 2012-07-22 20:36:33.000 204 12702.48 9.80 54867.25 88888.00 2012-07-22 20:36:33.125 204 12702.48 9.82 54867.25 88888.00 2012-07-22 20:36:33.250 204 12702.50 9.80 54867.25 88888.00 2012-07-22 20:36:33.375 204 12702.52 9.82 54867.25 88888.00 2012-07-22 20:36:33.500 204 12702.58 9.80 54867.28 88888.00 2012-07-22 20:36:33.625 204 12702.55 9.75 54867.20 88888.00 2012-07-22 20:36:33.750 204 12702.50 9.70 54867.18 88888.00 2012-07-22 20:36:33.875 204 12702.50 9.72 54867.20 88888.00 2012-07-22 20:36:34.000 204 12702.60 9.75 54867.22 88888.00 2012-07-22 20:36:34.125 204 12702.65 9.78 54867.20 88888.00 2012-07-22 20:36:34.250 204 12702.65 9.78 54867.25 88888.00 2012-07-22 20:36:34.375 204 12702.70 9.82 54867.22 88888.00 2012-07-22 20:36:34.500 204 12702.70 9.80 54867.20 88888.00 2012-07-22 20:36:34.625 204 12702.70 9.75 54867.20 88888.00 2012-07-22 20:36:34.750 204 12702.75 9.80 54867.25 88888.00 2012-07-22 20:36:34.875 204 12702.80 9.80 54867.25 88888.00 2012-07-22 20:36:35.000 204 12702.77 9.82 54867.25 88888.00 2012-07-22 20:36:35.125 204 12702.73 9.75 54867.18 88888.00 2012-07-22 20:36:35.250 204 12702.75 9.72 54867.18 88888.00 2012-07-22 20:36:35.375 204 12702.77 9.75 54867.20 88888.00 2012-07-22 20:36:35.500 204 12702.80 9.75 54867.22 88888.00 2012-07-22 20:36:35.625 204 12702.83 9.78 54867.22 88888.00 2012-07-22 20:36:35.750 204 12702.83 9.78 54867.25 88888.00 2012-07-22 20:36:35.875 204 12702.85 9.75 54867.25 88888.00 2012-07-22 20:36:36.000 204 12702.92 9.75 54867.25 88888.00 2012-07-22 20:36:36.125 204 12703.00 9.78 54867.25 88888.00 2012-07-22 20:36:36.250 204 12702.92 9.75 54867.22 88888.00 2012-07-22 20:36:36.375 204 12702.92 9.70 54867.20 88888.00 2012-07-22 20:36:36.500 204 12702.90 9.68 54867.15 88888.00 2012-07-22 20:36:36.625 204 12702.88 9.68 54867.18 88888.00 2012-07-22 20:36:36.750 204 12702.90 9.75 54867.22 88888.00 2012-07-22 20:36:36.875 204 12702.98 9.80 54867.25 88888.00 2012-07-22 20:36:37.000 204 12702.98 9.78 54867.22 88888.00 2012-07-22 20:36:37.125 204 12702.95 9.75 54867.22 88888.00 2012-07-22 20:36:37.250 204 12702.90 9.72 54867.25 88888.00 2012-07-22 20:36:37.375 204 12702.98 9.75 54867.28 88888.00 2012-07-22 20:36:37.500 204 12703.02 9.80 54867.28 88888.00 2012-07-22 20:36:37.625 204 12702.95 9.75 54867.22 88888.00 2012-07-22 20:36:37.750 204 12702.95 9.72 54867.22 88888.00 2012-07-22 20:36:37.875 204 12703.00 9.75 54867.25 88888.00 2012-07-22 20:36:38.000 204 12702.98 9.75 54867.25 88888.00 2012-07-22 20:36:38.125 204 12702.92 9.72 54867.25 88888.00 2012-07-22 20:36:38.250 204 12703.02 9.80 54867.28 88888.00 2012-07-22 20:36:38.375 204 12703.10 9.82 54867.25 88888.00 2012-07-22 20:36:38.500 204 12703.10 9.82 54867.22 88888.00 2012-07-22 20:36:38.625 204 12703.10 9.82 54867.25 88888.00 2012-07-22 20:36:38.750 204 12703.15 9.85 54867.28 88888.00 2012-07-22 20:36:38.875 204 12703.20 9.85 54867.28 88888.00 2012-07-22 20:36:39.000 204 12703.15 9.80 54867.22 88888.00 2012-07-22 20:36:39.125 204 12703.20 9.82 54867.25 88888.00 2012-07-22 20:36:39.250 204 12703.25 9.85 54867.25 88888.00 2012-07-22 20:36:39.375 204 12703.25 9.82 54867.25 88888.00 2012-07-22 20:36:39.500 204 12703.23 9.82 54867.20 88888.00 2012-07-22 20:36:39.625 204 12703.25 9.80 54867.20 88888.00 2012-07-22 20:36:39.750 204 12703.25 9.78 54867.20 88888.00 2012-07-22 20:36:39.875 204 12703.27 9.78 54867.22 88888.00 2012-07-22 20:36:40.000 204 12703.33 9.80 54867.22 88888.00 2012-07-22 20:36:40.125 204 12703.35 9.82 54867.28 88888.00 2012-07-22 20:36:40.250 204 12703.35 9.82 54867.25 88888.00 2012-07-22 20:36:40.375 204 12703.33 9.82 54867.25 88888.00 2012-07-22 20:36:40.500 204 12703.33 9.82 54867.25 88888.00 2012-07-22 20:36:40.625 204 12703.35 9.80 54867.22 88888.00 2012-07-22 20:36:40.750 204 12703.40 9.82 54867.22 88888.00 2012-07-22 20:36:40.875 204 12703.35 9.80 54867.22 88888.00 2012-07-22 20:36:41.000 204 12703.30 9.80 54867.20 88888.00 2012-07-22 20:36:41.125 204 12703.33 9.80 54867.20 88888.00 2012-07-22 20:36:41.250 204 12703.33 9.82 54867.25 88888.00 2012-07-22 20:36:41.375 204 12703.38 9.88 54867.25 88888.00 2012-07-22 20:36:41.500 204 12703.33 9.88 54867.25 88888.00 2012-07-22 20:36:41.625 204 12703.30 9.88 54867.25 88888.00 2012-07-22 20:36:41.750 204 12703.35 9.88 54867.28 88888.00 2012-07-22 20:36:41.875 204 12703.33 9.82 54867.20 88888.00 2012-07-22 20:36:42.000 204 12703.35 9.80 54867.20 88888.00 2012-07-22 20:36:42.125 204 12703.42 9.82 54867.22 88888.00 2012-07-22 20:36:42.250 204 12703.35 9.85 54867.25 88888.00 2012-07-22 20:36:42.375 204 12703.27 9.85 54867.22 88888.00 2012-07-22 20:36:42.500 204 12703.23 9.82 54867.22 88888.00 2012-07-22 20:36:42.625 204 12703.30 9.85 54867.25 88888.00 2012-07-22 20:36:42.750 204 12703.30 9.88 54867.25 88888.00 2012-07-22 20:36:42.875 204 12703.23 9.93 54867.28 88888.00 2012-07-22 20:36:43.000 204 12703.25 9.90 54867.28 88888.00 2012-07-22 20:36:43.125 204 12703.27 9.90 54867.28 88888.00 2012-07-22 20:36:43.250 204 12703.23 9.93 54867.28 88888.00 2012-07-22 20:36:43.375 204 12703.27 9.97 54867.25 88888.00 2012-07-22 20:36:43.500 204 12703.25 9.95 54867.25 88888.00 2012-07-22 20:36:43.625 204 12703.25 9.93 54867.25 88888.00 2012-07-22 20:36:43.750 204 12703.27 9.95 54867.28 88888.00 2012-07-22 20:36:43.875 204 12703.20 9.90 54867.25 88888.00 2012-07-22 20:36:44.000 204 12703.17 9.88 54867.22 88888.00 2012-07-22 20:36:44.125 204 12703.20 9.95 54867.30 88888.00 2012-07-22 20:36:44.250 204 12703.45 10.20 54867.57 88888.00 2012-07-22 20:36:44.375 204 12703.50 10.15 54867.47 88888.00 2012-07-22 20:36:44.500 204 12703.23 10.00 54867.30 88888.00 2012-07-22 20:36:44.625 204 12703.10 9.93 54867.22 88888.00 2012-07-22 20:36:44.750 204 12703.10 9.93 54867.25 88888.00 2012-07-22 20:36:44.875 204 12703.12 9.95 54867.28 88888.00 2012-07-22 20:36:45.000 204 12703.08 9.95 54867.25 88888.00 2012-07-22 20:36:45.125 204 12703.10 9.93 54867.25 88888.00 2012-07-22 20:36:45.250 204 12703.12 9.93 54867.30 88888.00 2012-07-22 20:36:45.375 204 12703.08 9.93 54867.28 88888.00 2012-07-22 20:36:45.500 204 12702.98 9.90 54867.28 88888.00 2012-07-22 20:36:45.625 204 12702.92 9.93 54867.28 88888.00 2012-07-22 20:36:45.750 204 12702.92 9.95 54867.28 88888.00 2012-07-22 20:36:45.875 204 12702.95 10.00 54867.30 88888.00 2012-07-22 20:36:46.000 204 12702.98 10.03 54867.30 88888.00 2012-07-22 20:36:46.125 204 12702.92 9.97 54867.30 88888.00 2012-07-22 20:36:46.250 204 12702.88 9.93 54867.28 88888.00 2012-07-22 20:36:46.375 204 12702.83 9.95 54867.30 88888.00 2012-07-22 20:36:46.500 204 12702.73 9.95 54867.28 88888.00 2012-07-22 20:36:46.625 204 12702.77 9.93 54867.30 88888.00 2012-07-22 20:36:46.750 204 12702.85 9.95 54867.30 88888.00 2012-07-22 20:36:46.875 204 12702.85 9.95 54867.30 88888.00 2012-07-22 20:36:47.000 204 12702.80 9.95 54867.32 88888.00 2012-07-22 20:36:47.125 204 12702.73 9.95 54867.35 88888.00 2012-07-22 20:36:47.250 204 12702.70 9.97 54867.35 88888.00 2012-07-22 20:36:47.375 204 12702.67 10.00 54867.32 88888.00 2012-07-22 20:36:47.500 204 12702.65 9.95 54867.32 88888.00 2012-07-22 20:36:47.625 204 12702.62 9.95 54867.30 88888.00 2012-07-22 20:36:47.750 204 12702.67 9.93 54867.30 88888.00 2012-07-22 20:36:47.875 204 12702.67 9.97 54867.32 88888.00 2012-07-22 20:36:48.000 204 12702.65 9.97 54867.35 88888.00 2012-07-22 20:36:48.125 204 12702.52 9.93 54867.30 88888.00 2012-07-22 20:36:48.250 204 12702.42 9.88 54867.30 88888.00 2012-07-22 20:36:48.375 204 12702.45 9.88 54867.32 88888.00 2012-07-22 20:36:48.500 204 12702.48 9.95 54867.38 88888.00 2012-07-22 20:36:48.625 204 12702.48 9.97 54867.40 88888.00 2012-07-22 20:36:48.750 204 12702.38 9.95 54867.38 88888.00 2012-07-22 20:36:48.875 204 12702.40 10.00 54867.40 88888.00 2012-07-22 20:36:49.000 204 12702.38 10.00 54867.38 88888.00 2012-07-22 20:36:49.125 204 12702.30 9.90 54867.38 88888.00 2012-07-22 20:36:49.250 204 12702.20 9.85 54867.38 88888.00 2012-07-22 20:36:49.375 204 12702.23 9.88 54867.40 88888.00 2012-07-22 20:36:49.500 204 12702.25 9.90 54867.43 88888.00 2012-07-22 20:36:49.625 204 12702.20 9.90 54867.40 88888.00 2012-07-22 20:36:49.750 204 12702.12 9.93 54867.43 88888.00 2012-07-22 20:36:49.875 204 12702.08 9.90 54867.45 88888.00 2012-07-22 20:36:50.000 204 12702.02 9.90 54867.43 88888.00 2012-07-22 20:36:50.125 204 12702.02 9.90 54867.45 88888.00 2012-07-22 20:36:50.250 204 12701.98 9.95 54867.47 88888.00 2012-07-22 20:36:50.375 204 12702.02 10.00 54867.50 88888.00 2012-07-22 20:36:50.500 204 12702.00 10.00 54867.47 88888.00 2012-07-22 20:36:50.625 204 12701.90 9.95 54867.45 88888.00 2012-07-22 20:36:50.750 204 12701.83 9.88 54867.45 88888.00 2012-07-22 20:36:50.875 204 12701.77 9.88 54867.50 88888.00 2012-07-22 20:36:51.000 204 12701.80 9.88 54867.53 88888.00 2012-07-22 20:36:51.125 204 12701.80 9.90 54867.53 88888.00 2012-07-22 20:36:51.250 204 12701.77 9.85 54867.47 88888.00 2012-07-22 20:36:51.375 204 12701.67 9.80 54867.45 88888.00 2012-07-22 20:36:51.500 204 12701.60 9.80 54867.47 88888.00 2012-07-22 20:36:51.625 204 12701.55 9.80 54867.53 88888.00 2012-07-22 20:36:51.750 204 12701.45 9.75 54867.47 88888.00 2012-07-22 20:36:51.875 204 12701.52 9.72 54867.47 88888.00 2012-07-22 20:36:52.000 204 12701.50 9.75 54867.47 88888.00 2012-07-22 20:36:52.125 204 12701.52 9.78 54867.50 88888.00 2012-07-22 20:36:52.250 204 12701.50 9.72 54867.55 88888.00 2012-07-22 20:36:52.375 204 12701.42 9.68 54867.50 88888.00 2012-07-22 20:36:52.500 204 12701.30 9.68 54867.50 88888.00 2012-07-22 20:36:52.625 204 12701.35 9.72 54867.57 88888.00 2012-07-22 20:36:52.750 204 12701.42 9.78 54867.60 88888.00 2012-07-22 20:36:52.875 204 12701.35 9.72 54867.55 88888.00 2012-07-22 20:36:53.000 204 12701.27 9.68 54867.57 88888.00 2012-07-22 20:36:53.125 204 12701.25 9.68 54867.57 88888.00 2012-07-22 20:36:53.250 204 12701.17 9.68 54867.62 88888.00 2012-07-22 20:36:53.375 204 12701.12 9.72 54867.60 88888.00 2012-07-22 20:36:53.500 204 12701.08 9.65 54867.57 88888.00 2012-07-22 20:36:53.625 204 12701.08 9.60 54867.57 88888.00 2012-07-22 20:36:53.750 204 12701.10 9.62 54867.60 88888.00 2012-07-22 20:36:53.875 204 12701.12 9.65 54867.62 88888.00 2012-07-22 20:36:54.000 204 12701.10 9.65 54867.62 88888.00 2012-07-22 20:36:54.125 204 12701.02 9.62 54867.62 88888.00 2012-07-22 20:36:54.250 204 12700.92 9.57 54867.62 88888.00 2012-07-22 20:36:54.375 204 12700.95 9.55 54867.60 88888.00 2012-07-22 20:36:54.500 204 12700.98 9.55 54867.57 88888.00 2012-07-22 20:36:54.625 204 12700.92 9.55 54867.60 88888.00 2012-07-22 20:36:54.750 204 12700.92 9.55 54867.65 88888.00 2012-07-22 20:36:54.875 204 12700.85 9.53 54867.65 88888.00 2012-07-22 20:36:55.000 204 12700.88 9.57 54867.72 88888.00 2012-07-22 20:36:55.125 204 12700.92 9.55 54867.72 88888.00 2012-07-22 20:36:55.250 204 12700.85 9.53 54867.68 88888.00 2012-07-22 20:36:55.375 204 12700.83 9.47 54867.65 88888.00 2012-07-22 20:36:55.500 204 12700.77 9.45 54867.68 88888.00 2012-07-22 20:36:55.625 204 12700.80 9.43 54867.68 88888.00 2012-07-22 20:36:55.750 204 12700.83 9.40 54867.70 88888.00 2012-07-22 20:36:55.875 204 12700.75 9.35 54867.68 88888.00 2012-07-22 20:36:56.000 204 12700.70 9.32 54867.68 88888.00 2012-07-22 20:36:56.125 204 12700.65 9.35 54867.68 88888.00 2012-07-22 20:36:56.250 204 12700.65 9.30 54867.68 88888.00 2012-07-22 20:36:56.375 204 12700.70 9.28 54867.68 88888.00 2012-07-22 20:36:56.500 204 12700.67 9.30 54867.70 88888.00 2012-07-22 20:36:56.625 204 12700.67 9.25 54867.70 88888.00 2012-07-22 20:36:56.750 204 12700.65 9.25 54867.75 88888.00 2012-07-22 20:36:56.875 204 12700.70 9.28 54867.75 88888.00 2012-07-22 20:36:57.000 204 12700.67 9.25 54867.72 88888.00 2012-07-22 20:36:57.125 204 12700.60 9.22 54867.72 88888.00 2012-07-22 20:36:57.250 204 12700.52 9.20 54867.72 88888.00 2012-07-22 20:36:57.375 204 12700.52 9.22 54867.72 88888.00 2012-07-22 20:36:57.500 204 12700.55 9.22 54867.75 88888.00 2012-07-22 20:36:57.625 204 12700.48 9.22 54867.75 88888.00 2012-07-22 20:36:57.750 204 12700.40 9.20 54867.75 88888.00 2012-07-22 20:36:57.875 204 12700.40 9.18 54867.75 88888.00 2012-07-22 20:36:58.000 204 12700.45 9.18 54867.75 88888.00 2012-07-22 20:36:58.125 204 12700.42 9.18 54867.75 88888.00 2012-07-22 20:36:58.250 204 12700.33 9.15 54867.75 88888.00 2012-07-22 20:36:58.375 204 12700.38 9.20 54867.78 88888.00 2012-07-22 20:36:58.500 204 12700.30 9.15 54867.72 88888.00 2012-07-22 20:36:58.625 204 12700.35 9.12 54867.75 88888.00 2012-07-22 20:36:58.750 204 12700.40 9.12 54867.75 88888.00 2012-07-22 20:36:58.875 204 12700.40 9.12 54867.75 88888.00 2012-07-22 20:36:59.000 204 12700.38 9.07 54867.70 88888.00 2012-07-22 20:36:59.125 204 12700.38 9.05 54867.70 88888.00 2012-07-22 20:36:59.250 204 12700.33 9.10 54867.78 88888.00 2012-07-22 20:36:59.375 204 12700.25 9.07 54867.75 88888.00 2012-07-22 20:36:59.500 204 12700.23 9.05 54867.75 88888.00 2012-07-22 20:36:59.625 204 12700.30 9.07 54867.78 88888.00 2012-07-22 20:36:59.750 204 12700.38 9.10 54867.78 88888.00 2012-07-22 20:36:59.875 204 12700.42 9.10 54867.75 88888.00 2012-07-22 20:37:00.000 204 12700.38 9.05 54867.72 88888.00 2012-07-22 20:37:00.125 204 12700.38 9.05 54867.78 88888.00 2012-07-22 20:37:00.250 204 12700.30 9.07 54867.78 88888.00 2012-07-22 20:37:00.375 204 12700.27 9.03 54867.75 88888.00 2012-07-22 20:37:00.500 204 12700.30 9.00 54867.75 88888.00 2012-07-22 20:37:00.625 204 12700.35 9.03 54867.78 88888.00 2012-07-22 20:37:00.750 204 12700.40 9.03 54867.78 88888.00 2012-07-22 20:37:00.875 204 12700.40 9.03 54867.78 88888.00 2012-07-22 20:37:01.000 204 12700.33 8.95 54867.75 88888.00 2012-07-22 20:37:01.125 204 12700.30 8.95 54867.72 88888.00 2012-07-22 20:37:01.250 204 12700.35 9.00 54867.78 88888.00 2012-07-22 20:37:01.375 204 12700.45 9.05 54867.82 88888.00 2012-07-22 20:37:01.500 204 12700.45 9.03 54867.82 88888.00 2012-07-22 20:37:01.625 204 12700.38 9.00 54867.82 88888.00 2012-07-22 20:37:01.750 204 12700.35 9.05 54867.82 88888.00 2012-07-22 20:37:01.875 204 12700.35 9.03 54867.78 88888.00 2012-07-22 20:37:02.000 204 12700.27 8.90 54867.72 88888.00 2012-07-22 20:37:02.125 204 12700.27 8.90 54867.72 88888.00 2012-07-22 20:37:02.250 204 12700.27 8.93 54867.78 88888.00 2012-07-22 20:37:02.375 204 12700.30 9.00 54867.78 88888.00 2012-07-22 20:37:02.500 204 12700.40 9.03 54867.80 88888.00 2012-07-22 20:37:02.625 204 12700.42 9.03 54867.78 88888.00 2012-07-22 20:37:02.750 204 12700.42 9.00 54867.78 88888.00 2012-07-22 20:37:02.875 204 12700.40 9.00 54867.82 88888.00 2012-07-22 20:37:03.000 204 12700.48 9.10 54867.85 88888.00 2012-07-22 20:37:03.125 204 12700.42 9.05 54867.78 88888.00 2012-07-22 20:37:03.250 204 12700.33 8.95 54867.75 88888.00 2012-07-22 20:37:03.375 204 12700.45 9.03 54867.78 88888.00 2012-07-22 20:37:03.500 204 12700.48 9.03 54867.80 88888.00 2012-07-22 20:37:03.625 204 12700.40 9.00 54867.78 88888.00 2012-07-22 20:37:03.750 204 12700.42 9.05 54867.78 88888.00 2012-07-22 20:37:03.875 204 12700.50 9.10 54867.78 88888.00 2012-07-22 20:37:04.000 204 12700.58 9.12 54867.75 88888.00 2012-07-22 20:37:04.125 204 12700.55 9.18 54867.78 88888.00 2012-07-22 20:37:04.250 204 12700.45 9.12 54867.80 88888.00 2012-07-22 20:37:04.375 204 12700.45 9.12 54867.80 88888.00 2012-07-22 20:37:04.500 204 12700.50 9.18 54867.85 88888.00 2012-07-22 20:37:04.625 204 12700.48 9.20 54867.82 88888.00 2012-07-22 20:37:04.750 204 12700.40 9.15 54867.78 88888.00 2012-07-22 20:37:04.875 204 12700.45 9.20 54867.78 88888.00 2012-07-22 20:37:05.000 204 12700.58 9.25 54867.78 88888.00 2012-07-22 20:37:05.125 204 12700.58 9.28 54867.78 88888.00 2012-07-22 20:37:05.250 204 12700.58 9.25 54867.75 88888.00 2012-07-22 20:37:05.375 204 12700.60 9.28 54867.75 88888.00 2012-07-22 20:37:05.500 204 12700.60 9.28 54867.75 88888.00 2012-07-22 20:37:05.625 204 12700.60 9.28 54867.78 88888.00 2012-07-22 20:37:05.750 204 12700.62 9.28 54867.72 88888.00 2012-07-22 20:37:05.875 204 12700.62 9.32 54867.75 88888.00 2012-07-22 20:37:06.000 204 12700.67 9.40 54867.80 88888.00 2012-07-22 20:37:06.125 204 12700.62 9.35 54867.75 88888.00 2012-07-22 20:37:06.250 204 12700.55 9.28 54867.72 88888.00 2012-07-22 20:37:06.375 204 12700.58 9.30 54867.72 88888.00 2012-07-22 20:37:06.500 204 12700.60 9.35 54867.75 88888.00 2012-07-22 20:37:06.625 204 12700.67 9.43 54867.75 88888.00 2012-07-22 20:37:06.750 204 12700.67 9.43 54867.70 88888.00 2012-07-22 20:37:06.875 204 12700.65 9.45 54867.75 88888.00 2012-07-22 20:37:07.000 204 12700.65 9.47 54867.75 88888.00 2012-07-22 20:37:07.125 204 12700.67 9.53 54867.78 88888.00 2012-07-22 20:37:07.250 204 12700.70 9.57 54867.82 88888.00 2012-07-22 20:37:07.375 204 12700.83 9.60 54867.78 88888.00 2012-07-22 20:37:07.500 204 12700.80 9.60 54867.78 88888.00 2012-07-22 20:37:07.625 204 12700.77 9.60 54867.75 88888.00 2012-07-22 20:37:07.750 204 12700.70 9.60 54867.72 88888.00 2012-07-22 20:37:07.875 204 12700.65 9.62 54867.68 88888.00 2012-07-22 20:37:08.000 204 12700.70 9.68 54867.70 88888.00 2012-07-22 20:37:08.125 204 12700.77 9.70 54867.75 88888.00 2012-07-22 20:37:08.250 204 12700.77 9.68 54867.75 88888.00 2012-07-22 20:37:08.375 204 12700.77 9.72 54867.72 88888.00 2012-07-22 20:37:08.500 204 12700.77 9.78 54867.72 88888.00 2012-07-22 20:37:08.625 204 12700.83 9.80 54867.72 88888.00 2012-07-22 20:37:08.750 204 12700.88 9.82 54867.75 88888.00 2012-07-22 20:37:08.875 204 12700.80 9.80 54867.72 88888.00 2012-07-22 20:37:09.000 204 12700.80 9.85 54867.72 88888.00 2012-07-22 20:37:09.125 204 12700.80 9.90 54867.75 88888.00 2012-07-22 20:37:09.250 204 12700.80 9.93 54867.78 88888.00 2012-07-22 20:37:09.375 204 12700.80 9.95 54867.78 88888.00 2012-07-22 20:37:09.500 204 12700.77 9.95 54867.75 88888.00 2012-07-22 20:37:09.625 204 12700.80 9.97 54867.72 88888.00 2012-07-22 20:37:09.750 204 12700.80 10.00 54867.75 88888.00 2012-07-22 20:37:09.875 204 12700.80 10.00 54867.72 88888.00 2012-07-22 20:37:10.000 204 12700.83 10.03 54867.70 88888.00 2012-07-22 20:37:10.125 204 12700.85 10.07 54867.72 88888.00 2012-07-22 20:37:10.250 204 12700.85 10.07 54867.70 88888.00 2012-07-22 20:37:10.375 204 12700.85 10.10 54867.68 88888.00 2012-07-22 20:37:10.500 204 12700.88 10.12 54867.68 88888.00 2012-07-22 20:37:10.625 204 12700.92 10.18 54867.68 88888.00 2012-07-22 20:37:10.750 204 12700.88 10.18 54867.68 88888.00 2012-07-22 20:37:10.875 204 12700.88 10.28 54867.72 88888.00 2012-07-22 20:37:11.000 204 12700.88 10.25 54867.70 88888.00 2012-07-22 20:37:11.125 204 12700.83 10.22 54867.65 88888.00 2012-07-22 20:37:11.250 204 12700.83 10.25 54867.68 88888.00 2012-07-22 20:37:11.375 204 12700.80 10.28 54867.65 88888.00 2012-07-22 20:37:11.500 204 12700.77 10.32 54867.62 88888.00 2012-07-22 20:37:11.625 204 12700.85 10.35 54867.62 88888.00 2012-07-22 20:37:11.750 204 12700.88 10.38 54867.65 88888.00 2012-07-22 20:37:11.875 204 12700.90 10.40 54867.68 88888.00 2012-07-22 20:37:12.000 204 12700.85 10.45 54867.68 88888.00 2012-07-22 20:37:12.125 204 12700.85 10.47 54867.72 88888.00 2012-07-22 20:37:12.250 204 12700.80 10.47 54867.70 88888.00 2012-07-22 20:37:12.375 204 12700.80 10.45 54867.65 88888.00 2012-07-22 20:37:12.500 204 12700.88 10.50 54867.62 88888.00 2012-07-22 20:37:12.625 204 12700.92 10.55 54867.62 88888.00 2012-07-22 20:37:12.750 204 12700.95 10.57 54867.60 88888.00 2012-07-22 20:37:12.875 204 12700.92 10.55 54867.57 88888.00 2012-07-22 20:37:13.000 204 12700.92 10.60 54867.60 88888.00 2012-07-22 20:37:13.125 204 12700.92 10.68 54867.62 88888.00 2012-07-22 20:37:13.250 204 12700.88 10.65 54867.62 88888.00 2012-07-22 20:37:13.375 204 12700.90 10.65 54867.65 88888.00 2012-07-22 20:37:13.500 204 12701.02 10.70 54867.65 88888.00 2012-07-22 20:37:13.625 204 12701.00 10.72 54867.62 88888.00 2012-07-22 20:37:13.750 204 12700.95 10.72 54867.57 88888.00 2012-07-22 20:37:13.875 204 12701.00 10.75 54867.60 88888.00 2012-07-22 20:37:14.000 204 12701.02 10.78 54867.60 88888.00 2012-07-22 20:37:14.125 204 12700.98 10.78 54867.60 88888.00 2012-07-22 20:37:14.250 204 12700.90 10.82 54867.62 88888.00 2012-07-22 20:37:14.375 204 12700.98 10.90 54867.62 88888.00 2012-07-22 20:37:14.500 204 12701.02 10.90 54867.65 88888.00 2012-07-22 20:37:14.625 204 12701.00 10.90 54867.60 88888.00 2012-07-22 20:37:14.750 204 12700.90 10.88 54867.60 88888.00 2012-07-22 20:37:14.875 204 12700.88 10.90 54867.57 88888.00 2012-07-22 20:37:15.000 204 12701.00 10.95 54867.60 88888.00 2012-07-22 20:37:15.125 204 12701.05 11.00 54867.62 88888.00 2012-07-22 20:37:15.250 204 12701.08 10.95 54867.60 88888.00 2012-07-22 20:37:15.375 204 12701.08 11.00 54867.62 88888.00 2012-07-22 20:37:15.500 204 12701.15 11.03 54867.60 88888.00 2012-07-22 20:37:15.625 204 12701.12 11.00 54867.55 88888.00 2012-07-22 20:37:15.750 204 12701.12 11.07 54867.60 88888.00 2012-07-22 20:37:15.875 204 12701.17 11.12 54867.62 88888.00 2012-07-22 20:37:16.000 204 12701.17 11.10 54867.57 88888.00 2012-07-22 20:37:16.125 204 12701.12 11.07 54867.55 88888.00 2012-07-22 20:37:16.250 204 12701.08 11.10 54867.57 88888.00 2012-07-22 20:37:16.375 204 12701.15 11.15 54867.60 88888.00 2012-07-22 20:37:16.500 204 12701.08 11.12 54867.55 88888.00 2012-07-22 20:37:16.625 204 12701.05 11.15 54867.57 88888.00 2012-07-22 20:37:16.750 204 12701.05 11.15 54867.55 88888.00 2012-07-22 20:37:16.875 204 12701.08 11.18 54867.55 88888.00 2012-07-22 20:37:17.000 204 12701.15 11.20 54867.55 88888.00 2012-07-22 20:37:17.125 204 12701.20 11.22 54867.55 88888.00 2012-07-22 20:37:17.250 204 12701.20 11.25 54867.57 88888.00 2012-07-22 20:37:17.375 204 12701.20 11.28 54867.55 88888.00 2012-07-22 20:37:17.500 204 12701.20 11.28 54867.55 88888.00 2012-07-22 20:37:17.625 204 12701.23 11.28 54867.55 88888.00 2012-07-22 20:37:17.750 204 12701.23 11.28 54867.55 88888.00 2012-07-22 20:37:17.875 204 12701.23 11.30 54867.57 88888.00 2012-07-22 20:37:18.000 204 12701.25 11.35 54867.55 88888.00 2012-07-22 20:37:18.125 204 12701.23 11.38 54867.57 88888.00 2012-07-22 20:37:18.250 204 12701.20 11.35 54867.55 88888.00 2012-07-22 20:37:18.375 204 12701.23 11.32 54867.53 88888.00 2012-07-22 20:37:18.500 204 12701.25 11.35 54867.55 88888.00 2012-07-22 20:37:18.625 204 12701.35 11.40 54867.57 88888.00 2012-07-22 20:37:18.750 204 12701.40 11.38 54867.53 88888.00 2012-07-22 20:37:18.875 204 12701.42 11.40 54867.53 88888.00 2012-07-22 20:37:19.000 204 12701.45 11.38 54867.47 88888.00 2012-07-22 20:37:19.125 204 12701.50 11.43 54867.47 88888.00 2012-07-22 20:37:19.250 204 12701.48 11.47 54867.53 88888.00 2012-07-22 20:37:19.375 204 12701.45 11.45 54867.53 88888.00 2012-07-22 20:37:19.500 204 12701.45 11.43 54867.50 88888.00 2012-07-22 20:37:19.625 204 12701.50 11.45 54867.47 88888.00 2012-07-22 20:37:19.750 204 12701.52 11.50 54867.50 88888.00 2012-07-22 20:37:19.875 204 12701.55 11.55 54867.53 88888.00 2012-07-22 20:37:20.000 204 12701.55 11.50 54867.45 88888.00 2012-07-22 20:37:20.125 204 12701.58 11.47 54867.45 88888.00 2012-07-22 20:37:20.250 204 12701.58 11.47 54867.45 88888.00 2012-07-22 20:37:20.375 204 12701.58 11.50 54867.47 88888.00 2012-07-22 20:37:20.500 204 12701.55 11.53 54867.50 88888.00 2012-07-22 20:37:20.625 204 12701.58 11.53 54867.47 88888.00 2012-07-22 20:37:20.750 204 12701.62 11.50 54867.45 88888.00 2012-07-22 20:37:20.875 204 12701.65 11.53 54867.40 88888.00 2012-07-22 20:37:21.000 204 12701.67 11.57 54867.43 88888.00 2012-07-22 20:37:21.125 204 12701.75 11.60 54867.43 88888.00 2012-07-22 20:37:21.250 204 12701.67 11.53 54867.40 88888.00 2012-07-22 20:37:21.375 204 12701.65 11.55 54867.40 88888.00 2012-07-22 20:37:21.500 204 12701.65 11.57 54867.38 88888.00 2012-07-22 20:37:21.625 204 12701.67 11.57 54867.40 88888.00 2012-07-22 20:37:21.750 204 12701.77 11.65 54867.45 88888.00 2012-07-22 20:37:21.875 204 12701.88 11.68 54867.45 88888.00 2012-07-22 20:37:22.000 204 12701.90 11.68 54867.43 88888.00 2012-07-22 20:37:22.125 204 12701.85 11.65 54867.40 88888.00 2012-07-22 20:37:22.250 204 12701.75 11.65 54867.40 88888.00 2012-07-22 20:37:22.375 204 12701.77 11.68 54867.38 88888.00 2012-07-22 20:37:22.500 204 12701.80 11.72 54867.40 88888.00 2012-07-22 20:37:22.625 204 12701.83 11.72 54867.40 88888.00 2012-07-22 20:37:22.750 204 12701.90 11.72 54867.43 88888.00 2012-07-22 20:37:22.875 204 12701.98 11.75 54867.45 88888.00 2012-07-22 20:37:23.000 204 12702.00 11.75 54867.47 88888.00 2012-07-22 20:37:23.125 204 12701.92 11.70 54867.40 88888.00 2012-07-22 20:37:23.250 204 12701.77 11.68 54867.38 88888.00 2012-07-22 20:37:23.375 204 12701.83 11.70 54867.40 88888.00 2012-07-22 20:37:23.500 204 12701.92 11.72 54867.40 88888.00 2012-07-22 20:37:23.625 204 12701.92 11.70 54867.40 88888.00 2012-07-22 20:37:23.750 204 12701.88 11.68 54867.38 88888.00 2012-07-22 20:37:23.875 204 12701.85 11.68 54867.38 88888.00 2012-07-22 20:37:24.000 204 12701.90 11.70 54867.43 88888.00 2012-07-22 20:37:24.125 204 12701.95 11.72 54867.43 88888.00 2012-07-22 20:37:24.250 204 12701.95 11.72 54867.43 88888.00 2012-07-22 20:37:24.375 204 12701.95 11.72 54867.40 88888.00 2012-07-22 20:37:24.500 204 12701.90 11.68 54867.38 88888.00 2012-07-22 20:37:24.625 204 12701.98 11.68 54867.40 88888.00 2012-07-22 20:37:24.750 204 12702.08 11.72 54867.43 88888.00 2012-07-22 20:37:24.875 204 12702.05 11.75 54867.43 88888.00 2012-07-22 20:37:25.000 204 12702.00 11.72 54867.38 88888.00 2012-07-22 20:37:25.125 204 12702.02 11.65 54867.38 88888.00 2012-07-22 20:37:25.250 204 12702.08 11.72 54867.40 88888.00 2012-07-22 20:37:25.375 204 12702.17 11.78 54867.45 88888.00 2012-07-22 20:37:25.500 204 12702.17 11.75 54867.38 88888.00 2012-07-22 20:37:25.625 204 12702.12 11.68 54867.35 88888.00 2012-07-22 20:37:25.750 204 12702.23 11.70 54867.38 88888.00 2012-07-22 20:37:25.875 204 12702.20 11.72 54867.35 88888.00 2012-07-22 20:37:26.000 204 12702.20 11.70 54867.38 88888.00 2012-07-22 20:37:26.125 204 12702.20 11.72 54867.40 88888.00 2012-07-22 20:37:26.250 204 12702.17 11.72 54867.40 88888.00 2012-07-22 20:37:26.375 204 12702.17 11.70 54867.38 88888.00 2012-07-22 20:37:26.500 204 12702.20 11.68 54867.35 88888.00 2012-07-22 20:37:26.625 204 12702.17 11.65 54867.35 88888.00 2012-07-22 20:37:26.750 204 12702.12 11.65 54867.35 88888.00 2012-07-22 20:37:26.875 204 12702.10 11.68 54867.38 88888.00 2012-07-22 20:37:27.000 204 12702.12 11.70 54867.38 88888.00 2012-07-22 20:37:27.125 204 12702.12 11.70 54867.35 88888.00 2012-07-22 20:37:27.250 204 12702.20 11.72 54867.40 88888.00 2012-07-22 20:37:27.375 204 12702.25 11.72 54867.43 88888.00 2012-07-22 20:37:27.500 204 12702.33 11.75 54867.43 88888.00 2012-07-22 20:37:27.625 204 12702.33 11.75 54867.43 88888.00 2012-07-22 20:37:27.750 204 12702.23 11.70 54867.38 88888.00 2012-07-22 20:37:27.875 204 12702.10 11.65 54867.38 88888.00 2012-07-22 20:37:28.000 204 12702.15 11.72 54867.40 88888.00 2012-07-22 20:37:28.125 204 12702.10 11.70 54867.43 88888.00 2012-07-22 20:37:28.250 204 12701.98 11.65 54867.40 88888.00 2012-07-22 20:37:28.375 204 12701.98 11.70 54867.40 88888.00 2012-07-22 20:37:28.500 204 12702.02 11.75 54867.43 88888.00 2012-07-22 20:37:28.625 204 12702.17 11.82 54867.55 88888.00 2012-07-22 20:37:28.750 204 12702.17 11.80 54867.53 88888.00 2012-07-22 20:37:28.875 204 12702.10 11.72 54867.45 88888.00 2012-07-22 20:37:29.000 204 12702.12 11.65 54867.40 88888.00 2012-07-22 20:37:29.125 204 12702.10 11.65 54867.40 88888.00 2012-07-22 20:37:29.250 204 12702.02 11.68 54867.43 88888.00 2012-07-22 20:37:29.375 204 12702.02 11.65 54867.43 88888.00 2012-07-22 20:37:29.500 204 12702.02 11.65 54867.40 88888.00 2012-07-22 20:37:29.625 204 12702.05 11.68 54867.43 88888.00 2012-07-22 20:37:29.750 204 12702.05 11.72 54867.50 88888.00 2012-07-22 20:37:29.875 204 12702.08 11.75 54867.55 88888.00 2012-07-22 20:37:30.000 204 12702.02 11.72 54867.53 88888.00 2012-07-22 20:37:30.125 204 12701.98 11.68 54867.50 88888.00 2012-07-22 20:37:30.250 204 12701.98 11.68 54867.50 88888.00 2012-07-22 20:37:30.375 204 12702.00 11.70 54867.50 88888.00 2012-07-22 20:37:30.500 204 12701.92 11.72 54867.53 88888.00 2012-07-22 20:37:30.625 204 12701.92 11.78 54867.55 88888.00 2012-07-22 20:37:30.750 204 12701.90 11.75 54867.53 88888.00 2012-07-22 20:37:30.875 204 12701.90 11.72 54867.57 88888.00 2012-07-22 20:37:31.000 204 12701.88 11.70 54867.53 88888.00 2012-07-22 20:37:31.125 204 12701.83 11.65 54867.47 88888.00 2012-07-22 20:37:31.250 204 12701.83 11.68 54867.53 88888.00 2012-07-22 20:37:31.375 204 12701.85 11.70 54867.55 88888.00 2012-07-22 20:37:31.500 204 12701.83 11.72 54867.57 88888.00 2012-07-22 20:37:31.625 204 12701.80 11.72 54867.60 88888.00 2012-07-22 20:37:31.750 204 12701.77 11.70 54867.57 88888.00 2012-07-22 20:37:31.875 204 12701.83 11.62 54867.57 88888.00 2012-07-22 20:37:32.000 204 12701.75 11.65 54867.57 88888.00 2012-07-22 20:37:32.125 204 12701.73 11.65 54867.57 88888.00 2012-07-22 20:37:32.250 204 12701.65 11.65 54867.62 88888.00 2012-07-22 20:37:32.375 204 12701.65 11.65 54867.65 88888.00 2012-07-22 20:37:32.500 204 12701.67 11.70 54867.62 88888.00 2012-07-22 20:37:32.625 204 12701.62 11.68 54867.62 88888.00 2012-07-22 20:37:32.750 204 12701.55 11.70 54867.65 88888.00 2012-07-22 20:37:32.875 204 12701.52 11.68 54867.65 88888.00 2012-07-22 20:37:33.000 204 12701.50 11.68 54867.62 88888.00 2012-07-22 20:37:33.125 204 12701.50 11.68 54867.68 88888.00 2012-07-22 20:37:33.250 204 12701.45 11.62 54867.65 88888.00 2012-07-22 20:37:33.375 204 12701.42 11.65 54867.68 88888.00 2012-07-22 20:37:33.500 204 12701.45 11.68 54867.68 88888.00 2012-07-22 20:37:33.625 204 12701.42 11.65 54867.65 88888.00 2012-07-22 20:37:33.750 204 12701.38 11.65 54867.65 88888.00 2012-07-22 20:37:33.875 204 12701.30 11.68 54867.68 88888.00 2012-07-22 20:37:34.000 204 12701.27 11.68 54867.68 88888.00 2012-07-22 20:37:34.125 204 12701.23 11.65 54867.68 88888.00 2012-07-22 20:37:34.250 204 12701.15 11.65 54867.72 88888.00 2012-07-22 20:37:34.375 204 12701.15 11.70 54867.72 88888.00 2012-07-22 20:37:34.500 204 12701.12 11.68 54867.72 88888.00 2012-07-22 20:37:34.625 204 12701.12 11.70 54867.72 88888.00 2012-07-22 20:37:34.750 204 12701.20 11.70 54867.80 88888.00 2012-07-22 20:37:34.875 204 12701.17 11.70 54867.80 88888.00 2012-07-22 20:37:35.000 204 12701.05 11.68 54867.78 88888.00 2012-07-22 20:37:35.125 204 12701.05 11.65 54867.78 88888.00 2012-07-22 20:37:35.250 204 12701.00 11.62 54867.80 88888.00 2012-07-22 20:37:35.375 204 12700.98 11.62 54867.78 88888.00 2012-07-22 20:37:35.500 204 12700.92 11.68 54867.80 88888.00 2012-07-22 20:37:35.625 204 12700.90 11.70 54867.82 88888.00 2012-07-22 20:37:35.750 204 12700.83 11.65 54867.78 88888.00 2012-07-22 20:37:35.875 204 12700.85 11.60 54867.75 88888.00 2012-07-22 20:37:36.000 204 12700.88 11.60 54867.72 88888.00 2012-07-22 20:37:36.125 204 12700.90 11.62 54867.80 88888.00 2012-07-22 20:37:36.250 204 12700.90 11.62 54867.80 88888.00 2012-07-22 20:37:36.375 204 12700.77 11.60 54867.78 88888.00 2012-07-22 20:37:36.500 204 12700.73 11.60 54867.80 88888.00 2012-07-22 20:37:36.625 204 12700.75 11.60 54867.80 88888.00 2012-07-22 20:37:36.750 204 12700.75 11.57 54867.80 88888.00 2012-07-22 20:37:36.875 204 12700.73 11.57 54867.82 88888.00 2012-07-22 20:37:37.000 204 12700.67 11.57 54867.85 88888.00 2012-07-22 20:37:37.125 204 12700.65 11.62 54867.88 88888.00 2012-07-22 20:37:37.250 204 12700.60 11.62 54867.85 88888.00 2012-07-22 20:37:37.375 204 12700.62 11.60 54867.82 88888.00 2012-07-22 20:37:37.500 204 12700.58 11.62 54867.82 88888.00 2012-07-22 20:37:37.625 204 12700.52 11.62 54867.85 88888.00 2012-07-22 20:37:37.750 204 12700.50 11.62 54867.85 88888.00 2012-07-22 20:37:37.875 204 12700.50 11.65 54867.88 88888.00 2012-07-22 20:37:38.000 204 12700.48 11.62 54867.85 88888.00 2012-07-22 20:37:38.125 204 12700.40 11.60 54867.88 88888.00 2012-07-22 20:37:38.250 204 12700.33 11.60 54867.88 88888.00 2012-07-22 20:37:38.375 204 12700.30 11.62 54867.90 88888.00 2012-07-22 20:37:38.500 204 12700.33 11.60 54867.88 88888.00 2012-07-22 20:37:38.625 204 12700.27 11.60 54867.88 88888.00 2012-07-22 20:37:38.750 204 12700.33 11.60 54867.90 88888.00 2012-07-22 20:37:38.875 204 12700.33 11.60 54867.93 88888.00 2012-07-22 20:37:39.000 204 12700.30 11.62 54867.90 88888.00 2012-07-22 20:37:39.125 204 12700.23 11.60 54867.93 88888.00 2012-07-22 20:37:39.250 204 12700.23 11.57 54867.90 88888.00 2012-07-22 20:37:39.375 204 12700.25 11.55 54867.90 88888.00 2012-07-22 20:37:39.500 204 12700.27 11.57 54867.90 88888.00 2012-07-22 20:37:39.625 204 12700.30 11.62 54867.97 88888.00 2012-07-22 20:37:39.750 204 12700.30 11.60 54867.95 88888.00 2012-07-22 20:37:39.875 204 12700.25 11.57 54867.93 88888.00 2012-07-22 20:37:40.000 204 12700.17 11.57 54867.93 88888.00 2012-07-22 20:37:40.125 204 12700.23 11.60 54867.95 88888.00 2012-07-22 20:37:40.250 204 12700.15 11.62 54867.97 88888.00 2012-07-22 20:37:40.375 204 12700.15 11.62 54867.97 88888.00 2012-07-22 20:37:40.500 204 12700.15 11.60 54867.95 88888.00 2012-07-22 20:37:40.625 204 12700.02 11.60 54867.93 88888.00 2012-07-22 20:37:40.750 204 12700.00 11.65 54867.93 88888.00 2012-07-22 20:37:40.875 204 12700.00 11.65 54867.93 88888.00 2012-07-22 20:37:41.000 204 12700.00 11.60 54867.93 88888.00 2012-07-22 20:37:41.125 204 12699.95 11.62 54867.97 88888.00 2012-07-22 20:37:41.250 204 12699.92 11.57 54867.93 88888.00 2012-07-22 20:37:41.375 204 12699.95 11.62 54867.95 88888.00 2012-07-22 20:37:41.500 204 12700.02 11.70 54867.97 88888.00 2012-07-22 20:37:41.625 204 12700.00 11.70 54867.97 88888.00 2012-07-22 20:37:41.750 204 12699.92 11.65 54867.95 88888.00 2012-07-22 20:37:41.875 204 12699.83 11.62 54867.97 88888.00 2012-07-22 20:37:42.000 204 12699.77 11.68 54867.97 88888.00 2012-07-22 20:37:42.125 204 12699.80 11.65 54868.00 88888.00 2012-07-22 20:37:42.250 204 12699.77 11.70 54868.03 88888.00 2012-07-22 20:37:42.375 204 12699.80 11.75 54868.05 88888.00 2012-07-22 20:37:42.500 204 12699.83 11.75 54868.00 88888.00 2012-07-22 20:37:42.625 204 12699.85 11.72 54868.00 88888.00 2012-07-22 20:37:42.750 204 12699.83 11.78 54868.03 88888.00 2012-07-22 20:37:42.875 204 12699.80 11.82 54868.05 88888.00 2012-07-22 20:37:43.000 204 12699.77 11.80 54868.03 88888.00 2012-07-22 20:37:43.125 204 12699.75 11.75 54868.00 88888.00 2012-07-22 20:37:43.250 204 12699.70 11.75 54867.97 88888.00 2012-07-22 20:37:43.375 204 12699.77 11.80 54868.00 88888.00 2012-07-22 20:37:43.500 204 12699.88 11.85 54868.03 88888.00 2012-07-22 20:37:43.625 204 12699.88 11.85 54867.97 88888.00 2012-07-22 20:37:43.750 204 12699.77 11.80 54867.95 88888.00 2012-07-22 20:37:43.875 204 12699.70 11.85 54867.97 88888.00 2012-07-22 20:37:44.000 204 12699.75 11.90 54868.03 88888.00 2012-07-22 20:37:44.125 204 12699.75 11.93 54868.00 88888.00 2012-07-22 20:37:44.250 204 12699.75 11.90 54868.00 88888.00 2012-07-22 20:37:44.375 204 12699.80 11.95 54868.03 88888.00 2012-07-22 20:37:44.500 204 12699.80 11.93 54868.05 88888.00 2012-07-22 20:37:44.625 204 12699.85 11.95 54868.00 88888.00 2012-07-22 20:37:44.750 204 12699.85 11.93 54867.97 88888.00 2012-07-22 20:37:44.875 204 12699.80 11.95 54868.00 88888.00 2012-07-22 20:37:45.000 204 12699.83 11.97 54868.00 88888.00 2012-07-22 20:37:45.125 204 12699.77 12.00 54868.00 88888.00 2012-07-22 20:37:45.250 204 12699.75 12.03 54868.00 88888.00 2012-07-22 20:37:45.375 204 12699.80 12.00 54867.97 88888.00 2012-07-22 20:37:45.500 204 12699.85 12.03 54867.95 88888.00 2012-07-22 20:37:45.625 204 12699.83 12.05 54867.97 88888.00 2012-07-22 20:37:45.750 204 12699.77 12.10 54867.97 88888.00 2012-07-22 20:37:45.875 204 12699.77 12.12 54868.00 88888.00 2012-07-22 20:37:46.000 204 12699.83 12.15 54868.00 88888.00 2012-07-22 20:37:46.125 204 12699.80 12.15 54868.00 88888.00 2012-07-22 20:37:46.250 204 12699.77 12.15 54868.03 88888.00 2012-07-22 20:37:46.375 204 12699.77 12.15 54867.97 88888.00 2012-07-22 20:37:46.500 204 12699.75 12.15 54867.95 88888.00 2012-07-22 20:37:46.625 204 12699.67 12.18 54867.95 88888.00 2012-07-22 20:37:46.750 204 12699.62 12.22 54867.95 88888.00 2012-07-22 20:37:46.875 204 12699.65 12.25 54867.97 88888.00 2012-07-22 20:37:47.000 204 12699.70 12.22 54867.95 88888.00 2012-07-22 20:37:47.125 204 12699.67 12.28 54867.93 88888.00 2012-07-22 20:37:47.250 204 12699.67 12.30 54867.95 88888.00 2012-07-22 20:37:47.375 204 12699.73 12.35 54867.97 88888.00 2012-07-22 20:37:47.500 204 12699.80 12.38 54868.00 88888.00 2012-07-22 20:37:47.625 204 12699.73 12.30 54867.93 88888.00 2012-07-22 20:37:47.750 204 12699.70 12.30 54867.95 88888.00 2012-07-22 20:37:47.875 204 12699.75 12.40 54868.00 88888.00 2012-07-22 20:37:48.000 204 12699.73 12.45 54868.00 88888.00 2012-07-22 20:37:48.125 204 12699.75 12.47 54868.00 88888.00 2012-07-22 20:37:48.250 204 12699.73 12.45 54867.97 88888.00 2012-07-22 20:37:48.375 204 12699.67 12.45 54867.95 88888.00 2012-07-22 20:37:48.500 204 12699.65 12.50 54867.95 88888.00 2012-07-22 20:37:48.625 204 12699.73 12.57 54867.97 88888.00 2012-07-22 20:37:48.750 204 12699.75 12.62 54867.97 88888.00 2012-07-22 20:37:48.875 204 12699.67 12.60 54867.97 88888.00 2012-07-22 20:37:49.000 204 12699.67 12.57 54867.93 88888.00 2012-07-22 20:37:49.125 204 12699.70 12.62 54867.95 88888.00 2012-07-22 20:37:49.250 204 12699.73 12.65 54868.00 88888.00 2012-07-22 20:37:49.375 204 12699.80 12.72 54868.00 88888.00 2012-07-22 20:37:49.500 204 12699.75 12.72 54867.97 88888.00 2012-07-22 20:37:49.625 204 12699.67 12.70 54867.95 88888.00 2012-07-22 20:37:49.750 204 12699.67 12.70 54867.93 88888.00 2012-07-22 20:37:49.875 204 12699.75 12.72 54867.93 88888.00 2012-07-22 20:37:50.000 204 12699.80 12.72 54867.93 88888.00 2012-07-22 20:37:50.125 204 12699.88 12.78 54867.90 88888.00 2012-07-22 20:37:50.250 204 12699.80 12.72 54867.82 88888.00 2012-07-22 20:37:50.375 204 12699.75 12.72 54867.85 88888.00 2012-07-22 20:37:50.500 204 12699.83 12.82 54867.90 88888.00 2012-07-22 20:37:50.625 204 12699.92 12.88 54867.95 88888.00 2012-07-22 20:37:50.750 204 12699.92 12.93 54867.95 88888.00 2012-07-22 20:37:50.875 204 12699.88 12.95 54867.93 88888.00 2012-07-22 20:37:51.000 204 12699.88 12.93 54867.90 88888.00 2012-07-22 20:37:51.125 204 12699.90 12.97 54867.88 88888.00 2012-07-22 20:37:51.250 204 12699.85 13.00 54867.93 88888.00 2012-07-22 20:37:51.375 204 12699.88 13.00 54867.93 88888.00 2012-07-22 20:37:51.500 204 12699.92 13.03 54867.90 88888.00 2012-07-22 20:37:51.625 204 12699.95 13.03 54867.90 88888.00 2012-07-22 20:37:51.750 204 12699.95 13.00 54867.88 88888.00 2012-07-22 20:37:51.875 204 12699.95 13.00 54867.85 88888.00 2012-07-22 20:37:52.000 204 12699.90 13.00 54867.82 88888.00 2012-07-22 20:37:52.125 204 12700.02 13.05 54867.88 88888.00 2012-07-22 20:37:52.250 204 12700.10 13.05 54867.88 88888.00 2012-07-22 20:37:52.375 204 12700.12 13.07 54867.85 88888.00 2012-07-22 20:37:52.500 204 12700.15 13.10 54867.82 88888.00 2012-07-22 20:37:52.625 204 12700.12 13.12 54867.85 88888.00 2012-07-22 20:37:52.750 204 12700.12 13.18 54867.90 88888.00 2012-07-22 20:37:52.875 204 12700.17 13.18 54867.88 88888.00 2012-07-22 20:37:53.000 204 12700.20 13.20 54867.82 88888.00 2012-07-22 20:37:53.125 204 12700.20 13.18 54867.82 88888.00 2012-07-22 20:37:53.250 204 12700.20 13.18 54867.85 88888.00 2012-07-22 20:37:53.375 204 12700.27 13.22 54867.85 88888.00 2012-07-22 20:37:53.500 204 12700.33 13.22 54867.85 88888.00 2012-07-22 20:37:53.625 204 12700.27 13.20 54867.82 88888.00 2012-07-22 20:37:53.750 204 12700.20 13.15 54867.75 88888.00 2012-07-22 20:37:53.875 204 12700.17 13.12 54867.75 88888.00 2012-07-22 20:37:54.000 204 12700.27 13.15 54867.75 88888.00 2012-07-22 20:37:54.125 204 12700.40 13.20 54867.78 88888.00 2012-07-22 20:37:54.250 204 12700.40 13.12 54867.75 88888.00 2012-07-22 20:37:54.375 204 12700.38 13.12 54867.72 88888.00 2012-07-22 20:37:54.500 204 12700.35 13.10 54867.70 88888.00 2012-07-22 20:37:54.625 204 12700.38 13.12 54867.72 88888.00 2012-07-22 20:37:54.750 204 12700.45 13.15 54867.72 88888.00 2012-07-22 20:37:54.875 204 12700.55 13.20 54867.75 88888.00 2012-07-22 20:37:55.000 204 12700.58 13.22 54867.78 88888.00 2012-07-22 20:37:55.125 204 12700.55 13.22 54867.80 88888.00 2012-07-22 20:37:55.250 204 12700.50 13.20 54867.75 88888.00 2012-07-22 20:37:55.375 204 12700.55 13.18 54867.78 88888.00 2012-07-22 20:37:55.500 204 12700.60 13.20 54867.75 88888.00 2012-07-22 20:37:55.625 204 12700.62 13.15 54867.75 88888.00 2012-07-22 20:37:55.750 204 12700.67 13.10 54867.70 88888.00 2012-07-22 20:37:55.875 204 12700.70 13.12 54867.70 88888.00 2012-07-22 20:37:56.000 204 12700.73 13.12 54867.70 88888.00 2012-07-22 20:37:56.125 204 12700.73 13.07 54867.70 88888.00 2012-07-22 20:37:56.250 204 12700.77 13.10 54867.75 88888.00 2012-07-22 20:37:56.375 204 12700.80 13.07 54867.70 88888.00 2012-07-22 20:37:56.500 204 12700.77 13.05 54867.68 88888.00 2012-07-22 20:37:56.625 204 12700.73 13.03 54867.65 88888.00 2012-07-22 20:37:56.750 204 12700.80 13.03 54867.68 88888.00 2012-07-22 20:37:56.875 204 12700.83 13.05 54867.70 88888.00 2012-07-22 20:37:57.000 204 12700.85 13.10 54867.78 88888.00 2012-07-22 20:37:57.125 204 12700.90 13.07 54867.75 88888.00 2012-07-22 20:37:57.250 204 12700.90 12.97 54867.68 88888.00 2012-07-22 20:37:57.375 204 12700.85 12.97 54867.70 88888.00 2012-07-22 20:37:57.500 204 12700.88 12.97 54867.70 88888.00 2012-07-22 20:37:57.625 204 12700.90 12.95 54867.70 88888.00 2012-07-22 20:37:57.750 204 12700.95 12.95 54867.68 88888.00 2012-07-22 20:37:57.875 204 12700.92 12.90 54867.65 88888.00 2012-07-22 20:37:58.000 204 12701.02 12.90 54867.68 88888.00 2012-07-22 20:37:58.125 204 12701.08 12.95 54867.70 88888.00 2012-07-22 20:37:58.250 204 12701.10 12.90 54867.68 88888.00 2012-07-22 20:37:58.375 204 12701.20 12.88 54867.70 88888.00 2012-07-22 20:37:58.500 204 12701.23 12.90 54867.70 88888.00 2012-07-22 20:37:58.625 204 12701.27 12.88 54867.70 88888.00 2012-07-22 20:37:58.750 204 12701.30 12.85 54867.68 88888.00 2012-07-22 20:37:58.875 204 12701.27 12.82 54867.68 88888.00 2012-07-22 20:37:59.000 204 12701.30 12.80 54867.65 88888.00 2012-07-22 20:37:59.125 204 12701.27 12.78 54867.60 88888.00 2012-07-22 20:37:59.250 204 12701.30 12.75 54867.60 88888.00 2012-07-22 20:37:59.375 204 12701.35 12.78 54867.62 88888.00 2012-07-22 20:37:59.500 204 12701.42 12.78 54867.62 88888.00 2012-07-22 20:37:59.625 204 12701.50 12.72 54867.62 88888.00 2012-07-22 20:37:59.750 204 12701.55 12.70 54867.60 88888.00 2012-07-22 20:37:59.875 204 12701.42 12.62 54867.55 88888.00 2012-07-22 20:38:00.000 204 12701.30 12.57 54867.53 88888.00 2012-07-22 20:38:00.125 204 12701.35 12.60 54867.57 88888.00 2012-07-22 20:38:00.250 204 12701.48 12.65 54867.62 88888.00 2012-07-22 20:38:00.375 204 12701.52 12.68 54867.65 88888.00 2012-07-22 20:38:00.500 204 12701.45 12.62 54867.62 88888.00 2012-07-22 20:38:00.625 204 12701.42 12.60 54867.62 88888.00 2012-07-22 20:38:00.750 204 12701.52 12.60 54867.65 88888.00 2012-07-22 20:38:00.875 204 12701.58 12.55 54867.62 88888.00 2012-07-22 20:38:01.000 204 12701.60 12.57 54867.62 88888.00 2012-07-22 20:38:01.125 204 12701.58 12.55 54867.65 88888.00 2012-07-22 20:38:01.250 204 12701.58 12.53 54867.65 88888.00 2012-07-22 20:38:01.375 204 12701.65 12.50 54867.62 88888.00 2012-07-22 20:38:01.500 204 12701.67 12.53 54867.62 88888.00 2012-07-22 20:38:01.625 204 12701.62 12.47 54867.60 88888.00 2012-07-22 20:38:01.750 204 12701.60 12.43 54867.57 88888.00 2012-07-22 20:38:01.875 204 12701.58 12.40 54867.53 88888.00 2012-07-22 20:38:02.000 204 12701.55 12.40 54867.55 88888.00 2012-07-22 20:38:02.125 204 12701.55 12.43 54867.60 88888.00 2012-07-22 20:38:02.250 204 12701.58 12.40 54867.57 88888.00 2012-07-22 20:38:02.375 204 12701.62 12.35 54867.55 88888.00 2012-07-22 20:38:02.500 204 12701.67 12.35 54867.55 88888.00 2012-07-22 20:38:02.625 204 12701.67 12.40 54867.60 88888.00 2012-07-22 20:38:02.750 204 12701.70 12.40 54867.62 88888.00 2012-07-22 20:38:02.875 204 12701.73 12.38 54867.62 88888.00 2012-07-22 20:38:03.000 204 12701.70 12.32 54867.55 88888.00 2012-07-22 20:38:03.125 204 12701.75 12.28 54867.60 88888.00 2012-07-22 20:38:03.250 204 12701.80 12.32 54867.62 88888.00 2012-07-22 20:38:03.375 204 12701.77 12.30 54867.55 88888.00 2012-07-22 20:38:03.500 204 12701.77 12.30 54867.57 88888.00 2012-07-22 20:38:03.625 204 12701.80 12.30 54867.60 88888.00 2012-07-22 20:38:03.750 204 12701.77 12.28 54867.60 88888.00 2012-07-22 20:38:03.875 204 12701.73 12.25 54867.62 88888.00 2012-07-22 20:38:04.000 204 12701.73 12.30 54867.60 88888.00 2012-07-22 20:38:04.125 204 12701.83 12.25 54867.60 88888.00 2012-07-22 20:38:04.250 204 12701.80 12.25 54867.57 88888.00 2012-07-22 20:38:04.375 204 12701.80 12.25 54867.57 88888.00 2012-07-22 20:38:04.500 204 12701.88 12.22 54867.57 88888.00 2012-07-22 20:38:04.625 204 12701.83 12.20 54867.55 88888.00 2012-07-22 20:38:04.750 204 12701.85 12.22 54867.55 88888.00 2012-07-22 20:38:04.875 204 12701.85 12.20 54867.57 88888.00 2012-07-22 20:38:05.000 204 12701.88 12.18 54867.55 88888.00 2012-07-22 20:38:05.125 204 12701.90 12.20 54867.55 88888.00 2012-07-22 20:38:05.250 204 12701.80 12.22 54867.57 88888.00 2012-07-22 20:38:05.375 204 12701.80 12.22 54867.55 88888.00 2012-07-22 20:38:05.500 204 12701.88 12.22 54867.55 88888.00 2012-07-22 20:38:05.625 204 12701.95 12.28 54867.60 88888.00 2012-07-22 20:38:05.750 204 12702.00 12.30 54867.60 88888.00 2012-07-22 20:38:05.875 204 12701.92 12.22 54867.60 88888.00 2012-07-22 20:38:06.000 204 12701.90 12.20 54867.60 88888.00 2012-07-22 20:38:06.125 204 12701.88 12.22 54867.62 88888.00 2012-07-22 20:38:06.250 204 12701.80 12.20 54867.62 88888.00 2012-07-22 20:38:06.375 204 12701.80 12.18 54867.60 88888.00 2012-07-22 20:38:06.500 204 12701.83 12.22 54867.62 88888.00 2012-07-22 20:38:06.625 204 12701.77 12.20 54867.60 88888.00 2012-07-22 20:38:06.750 204 12701.80 12.18 54867.55 88888.00 2012-07-22 20:38:06.875 204 12701.88 12.18 54867.55 88888.00 2012-07-22 20:38:07.000 204 12701.92 12.20 54867.55 88888.00 2012-07-22 20:38:07.125 204 12701.92 12.20 54867.57 88888.00 2012-07-22 20:38:07.250 204 12701.88 12.15 54867.55 88888.00 2012-07-22 20:38:07.375 204 12701.85 12.15 54867.55 88888.00 2012-07-22 20:38:07.500 204 12701.83 12.20 54867.55 88888.00 2012-07-22 20:38:07.625 204 12701.85 12.20 54867.60 88888.00 2012-07-22 20:38:07.750 204 12701.90 12.20 54867.57 88888.00 2012-07-22 20:38:07.875 204 12701.92 12.15 54867.55 88888.00 2012-07-22 20:38:08.000 204 12701.92 12.18 54867.55 88888.00 2012-07-22 20:38:08.125 204 12701.95 12.20 54867.57 88888.00 2012-07-22 20:38:08.250 204 12701.85 12.18 54867.57 88888.00 2012-07-22 20:38:08.375 204 12701.83 12.15 54867.57 88888.00 2012-07-22 20:38:08.500 204 12701.85 12.18 54867.60 88888.00 2012-07-22 20:38:08.625 204 12701.83 12.25 54867.62 88888.00 2012-07-22 20:38:08.750 204 12701.80 12.22 54867.60 88888.00 2012-07-22 20:38:08.875 204 12701.73 12.18 54867.55 88888.00 2012-07-22 20:38:09.000 204 12701.80 12.20 54867.57 88888.00 2012-07-22 20:38:09.125 204 12701.85 12.20 54867.57 88888.00 2012-07-22 20:38:09.250 204 12701.80 12.12 54867.55 88888.00 2012-07-22 20:38:09.375 204 12701.83 12.15 54867.57 88888.00 2012-07-22 20:38:09.500 204 12701.88 12.18 54867.57 88888.00 2012-07-22 20:38:09.625 204 12701.83 12.18 54867.55 88888.00 2012-07-22 20:38:09.750 204 12701.83 12.18 54867.55 88888.00 2012-07-22 20:38:09.875 204 12701.80 12.15 54867.55 88888.00 2012-07-22 20:38:10.000 204 12701.85 12.18 54867.57 88888.00 2012-07-22 20:38:10.125 204 12701.90 12.18 54867.57 88888.00 2012-07-22 20:38:10.250 204 12701.90 12.15 54867.57 88888.00 2012-07-22 20:38:10.375 204 12701.85 12.18 54867.55 88888.00 2012-07-22 20:38:10.500 204 12701.85 12.20 54867.53 88888.00 2012-07-22 20:38:10.625 204 12701.90 12.20 54867.55 88888.00 2012-07-22 20:38:10.750 204 12701.85 12.18 54867.55 88888.00 2012-07-22 20:38:10.875 204 12701.80 12.18 54867.57 88888.00 2012-07-22 20:38:11.000 204 12701.80 12.18 54867.57 88888.00 2012-07-22 20:38:11.125 204 12701.83 12.20 54867.57 88888.00 2012-07-22 20:38:11.250 204 12701.80 12.15 54867.57 88888.00 2012-07-22 20:38:11.375 204 12701.70 12.12 54867.57 88888.00 2012-07-22 20:38:11.500 204 12701.67 12.15 54867.55 88888.00 2012-07-22 20:38:11.625 204 12701.73 12.15 54867.57 88888.00 2012-07-22 20:38:11.750 204 12701.70 12.15 54867.55 88888.00 2012-07-22 20:38:11.875 204 12701.65 12.12 54867.53 88888.00 2012-07-22 20:38:12.000 204 12701.70 12.12 54867.53 88888.00 2012-07-22 20:38:12.125 204 12701.77 12.15 54867.57 88888.00 2012-07-22 20:38:12.250 204 12701.70 12.12 54867.57 88888.00 2012-07-22 20:38:12.375 204 12701.67 12.12 54867.57 88888.00 2012-07-22 20:38:12.500 204 12701.67 12.18 54867.57 88888.00 2012-07-22 20:38:12.625 204 12701.70 12.12 54867.57 88888.00 2012-07-22 20:38:12.750 204 12701.70 12.10 54867.57 88888.00 2012-07-22 20:38:12.875 204 12701.67 12.07 54867.57 88888.00 2012-07-22 20:38:13.000 204 12701.65 12.07 54867.53 88888.00 2012-07-22 20:38:13.125 204 12701.65 12.10 54867.55 88888.00 2012-07-22 20:38:13.250 204 12701.62 12.07 54867.55 88888.00 2012-07-22 20:38:13.375 204 12701.60 12.07 54867.50 88888.00 2012-07-22 20:38:13.500 204 12701.60 12.10 54867.53 88888.00 2012-07-22 20:38:13.625 204 12701.60 12.10 54867.55 88888.00 2012-07-22 20:38:13.750 204 12701.65 12.03 54867.53 88888.00 2012-07-22 20:38:13.875 204 12701.73 12.07 54867.57 88888.00 2012-07-22 20:38:14.000 204 12701.75 12.10 54867.60 88888.00 2012-07-22 20:38:14.125 204 12701.75 12.15 54867.65 88888.00 2012-07-22 20:38:14.250 204 12701.67 12.07 54867.60 88888.00 2012-07-22 20:38:14.375 204 12701.67 12.10 54867.57 88888.00 2012-07-22 20:38:14.500 204 12701.67 12.07 54867.55 88888.00 2012-07-22 20:38:14.625 204 12701.65 12.05 54867.55 88888.00 2012-07-22 20:38:14.750 204 12701.70 12.00 54867.57 88888.00 2012-07-22 20:38:14.875 204 12701.70 12.00 54867.55 88888.00 2012-07-22 20:38:15.000 204 12701.65 12.03 54867.57 88888.00 2012-07-22 20:38:15.125 204 12701.58 12.03 54867.55 88888.00 2012-07-22 20:38:15.250 204 12701.60 12.00 54867.57 88888.00 2012-07-22 20:38:15.375 204 12701.60 11.97 54867.55 88888.00 2012-07-22 20:38:15.500 204 12701.55 11.97 54867.53 88888.00 2012-07-22 20:38:15.625 204 12701.55 11.97 54867.55 88888.00 2012-07-22 20:38:15.750 204 12701.60 12.03 54867.55 88888.00 2012-07-22 20:38:15.875 204 12701.60 11.97 54867.53 88888.00 2012-07-22 20:38:16.000 204 12701.62 11.95 54867.57 88888.00 2012-07-22 20:38:16.125 204 12701.73 12.00 54867.60 88888.00 2012-07-22 20:38:16.250 204 12701.73 11.95 54867.57 88888.00 2012-07-22 20:38:16.375 204 12701.70 11.97 54867.57 88888.00 2012-07-22 20:38:16.500 204 12701.70 12.00 54867.55 88888.00 2012-07-22 20:38:16.625 204 12701.67 12.00 54867.57 88888.00 2012-07-22 20:38:16.750 204 12701.62 11.95 54867.53 88888.00 2012-07-22 20:38:16.875 204 12701.65 11.93 54867.55 88888.00 2012-07-22 20:38:17.000 204 12701.67 11.93 54867.55 88888.00 2012-07-22 20:38:17.125 204 12701.62 11.90 54867.50 88888.00 2012-07-22 20:38:17.250 204 12701.65 11.90 54867.53 88888.00 2012-07-22 20:38:17.375 204 12701.67 11.93 54867.55 88888.00 2012-07-22 20:38:17.500 204 12701.65 11.90 54867.53 88888.00 2012-07-22 20:38:17.625 204 12701.70 11.90 54867.50 88888.00 2012-07-22 20:38:17.750 204 12701.77 11.90 54867.53 88888.00 2012-07-22 20:38:17.875 204 12701.75 11.88 54867.50 88888.00 2012-07-22 20:38:18.000 204 12701.75 11.90 54867.50 88888.00 2012-07-22 20:38:18.125 204 12701.73 11.93 54867.55 88888.00 2012-07-22 20:38:18.250 204 12701.73 11.85 54867.53 88888.00 2012-07-22 20:38:18.375 204 12701.75 11.90 54867.55 88888.00 2012-07-22 20:38:18.500 204 12701.75 11.88 54867.53 88888.00 2012-07-22 20:38:18.625 204 12701.65 11.82 54867.53 88888.00 2012-07-22 20:38:18.750 204 12701.60 11.80 54867.50 88888.00 2012-07-22 20:38:18.875 204 12701.60 11.78 54867.45 88888.00 2012-07-22 20:38:19.000 204 12701.62 11.80 54867.50 88888.00 2012-07-22 20:38:19.125 204 12701.67 11.80 54867.50 88888.00 2012-07-22 20:38:19.250 204 12701.65 11.75 54867.50 88888.00 2012-07-22 20:38:19.375 204 12701.70 11.75 54867.50 88888.00 2012-07-22 20:38:19.500 204 12701.75 11.78 54867.50 88888.00 2012-07-22 20:38:19.625 204 12701.75 11.78 54867.53 88888.00 2012-07-22 20:38:19.750 204 12701.75 11.75 54867.53 88888.00 2012-07-22 20:38:19.875 204 12701.75 11.72 54867.50 88888.00 2012-07-22 20:38:20.000 204 12701.80 11.72 54867.47 88888.00 2012-07-22 20:38:20.125 204 12701.80 11.72 54867.47 88888.00 2012-07-22 20:38:20.250 204 12701.80 11.70 54867.47 88888.00 2012-07-22 20:38:20.375 204 12701.75 11.68 54867.47 88888.00 2012-07-22 20:38:20.500 204 12701.80 11.72 54867.47 88888.00 2012-07-22 20:38:20.625 204 12701.90 11.75 54867.50 88888.00 2012-07-22 20:38:20.750 204 12701.92 11.72 54867.53 88888.00 2012-07-22 20:38:20.875 204 12701.95 11.72 54867.50 88888.00 2012-07-22 20:38:21.000 204 12701.92 11.72 54867.50 88888.00 2012-07-22 20:38:21.125 204 12701.92 11.75 54867.55 88888.00 2012-07-22 20:38:21.250 204 12701.92 11.75 54867.55 88888.00 2012-07-22 20:38:21.375 204 12701.98 11.75 54867.55 88888.00 2012-07-22 20:38:21.500 204 12702.00 11.72 54867.55 88888.00 2012-07-22 20:38:21.625 204 12702.05 11.70 54867.53 88888.00 2012-07-22 20:38:21.750 204 12701.98 11.70 54867.53 88888.00 2012-07-22 20:38:21.875 204 12701.92 11.70 54867.50 88888.00 2012-07-22 20:38:22.000 204 12701.95 11.70 54867.47 88888.00 2012-07-22 20:38:22.125 204 12701.92 11.70 54867.50 88888.00 2012-07-22 20:38:22.250 204 12701.88 11.70 54867.57 88888.00 2012-07-22 20:38:22.375 204 12701.90 11.70 54867.55 88888.00 2012-07-22 20:38:22.500 204 12701.90 11.62 54867.53 88888.00 2012-07-22 20:38:22.625 204 12701.90 11.65 54867.53 88888.00 2012-07-22 20:38:22.750 204 12701.88 11.62 54867.50 88888.00 2012-07-22 20:38:22.875 204 12701.88 11.60 54867.47 88888.00 2012-07-22 20:38:23.000 204 12701.90 11.60 54867.47 88888.00 2012-07-22 20:38:23.125 204 12701.90 11.62 54867.50 88888.00 2012-07-22 20:38:23.250 204 12701.92 11.60 54867.53 88888.00 2012-07-22 20:38:23.375 204 12701.95 11.57 54867.53 88888.00 2012-07-22 20:38:23.500 204 12701.90 11.55 54867.50 88888.00 2012-07-22 20:38:23.625 204 12701.90 11.55 54867.47 88888.00 2012-07-22 20:38:23.750 204 12701.95 11.57 54867.55 88888.00 2012-07-22 20:38:23.875 204 12701.92 11.57 54867.53 88888.00 2012-07-22 20:38:24.000 204 12701.88 11.53 54867.45 88888.00 2012-07-22 20:38:24.125 204 12701.88 11.47 54867.45 88888.00 2012-07-22 20:38:24.250 204 12701.95 11.53 54867.50 88888.00 2012-07-22 20:38:24.375 204 12701.98 11.55 54867.50 88888.00 2012-07-22 20:38:24.500 204 12702.00 11.55 54867.53 88888.00 2012-07-22 20:38:24.625 204 12701.98 11.53 54867.53 88888.00 2012-07-22 20:38:24.750 204 12701.92 11.50 54867.50 88888.00 2012-07-22 20:38:24.875 204 12701.95 11.53 54867.50 88888.00 2012-07-22 20:38:25.000 204 12701.98 11.55 54867.50 88888.00 2012-07-22 20:38:25.125 204 12701.95 11.55 54867.53 88888.00 2012-07-22 20:38:25.250 204 12701.90 11.47 54867.50 88888.00 2012-07-22 20:38:25.375 204 12701.92 11.53 54867.53 88888.00 2012-07-22 20:38:25.500 204 12701.95 11.50 54867.47 88888.00 2012-07-22 20:38:25.625 204 12701.88 11.45 54867.47 88888.00 2012-07-22 20:38:25.750 204 12701.92 11.47 54867.50 88888.00 2012-07-22 20:38:25.875 204 12701.90 11.50 54867.53 88888.00 2012-07-22 20:38:26.000 204 12701.92 11.47 54867.47 88888.00 2012-07-22 20:38:26.125 204 12701.95 11.43 54867.45 88888.00 2012-07-22 20:38:26.250 204 12701.85 11.40 54867.47 88888.00 2012-07-22 20:38:26.375 204 12701.83 11.40 54867.47 88888.00 2012-07-22 20:38:26.500 204 12701.85 11.40 54867.50 88888.00 2012-07-22 20:38:26.625 204 12701.98 11.43 54867.53 88888.00 2012-07-22 20:38:26.750 204 12701.95 11.43 54867.53 88888.00 2012-07-22 20:38:26.875 204 12701.88 11.40 54867.53 88888.00 2012-07-22 20:38:27.000 204 12701.83 11.43 54867.53 88888.00 2012-07-22 20:38:27.125 204 12701.88 11.47 54867.53 88888.00 2012-07-22 20:38:27.250 204 12701.90 11.50 54867.55 88888.00 2012-07-22 20:38:27.375 204 12701.92 11.47 54867.55 88888.00 2012-07-22 20:38:27.500 204 12701.90 11.43 54867.50 88888.00 2012-07-22 20:38:27.625 204 12701.90 11.43 54867.53 88888.00 2012-07-22 20:38:27.750 204 12701.92 11.40 54867.50 88888.00 2012-07-22 20:38:27.875 204 12701.98 11.40 54867.50 88888.00 2012-07-22 20:38:28.000 204 12701.90 11.40 54867.50 88888.00 2012-07-22 20:38:28.125 204 12701.75 11.40 54867.47 88888.00 2012-07-22 20:38:28.250 204 12701.77 11.40 54867.50 88888.00 2012-07-22 20:38:28.375 204 12701.80 11.43 54867.55 88888.00 2012-07-22 20:38:28.500 204 12701.83 11.43 54867.53 88888.00 2012-07-22 20:38:28.625 204 12701.83 11.40 54867.53 88888.00 2012-07-22 20:38:28.750 204 12701.80 11.40 54867.53 88888.00 2012-07-22 20:38:28.875 204 12701.80 11.40 54867.53 88888.00 2012-07-22 20:38:29.000 204 12701.83 11.40 54867.50 88888.00 2012-07-22 20:38:29.125 204 12701.88 11.40 54867.50 88888.00 2012-07-22 20:38:29.250 204 12701.90 11.38 54867.50 88888.00 2012-07-22 20:38:29.375 204 12701.85 11.40 54867.47 88888.00 2012-07-22 20:38:29.500 204 12701.80 11.40 54867.50 88888.00 2012-07-22 20:38:29.625 204 12701.77 11.38 54867.47 88888.00 2012-07-22 20:38:29.750 204 12701.77 11.35 54867.47 88888.00 2012-07-22 20:38:29.875 204 12701.77 11.40 54867.50 88888.00 2012-07-22 20:38:30.000 204 12701.88 11.43 54867.50 88888.00 2012-07-22 20:38:30.125 204 12701.88 11.43 54867.53 88888.00 2012-07-22 20:38:30.250 204 12701.80 11.45 54867.53 88888.00 2012-07-22 20:38:30.375 204 12701.75 11.40 54867.50 88888.00 2012-07-22 20:38:30.500 204 12701.70 11.40 54867.53 88888.00 2012-07-22 20:38:30.625 204 12701.73 11.43 54867.53 88888.00 2012-07-22 20:38:30.750 204 12701.77 11.45 54867.50 88888.00 2012-07-22 20:38:30.875 204 12701.73 11.45 54867.47 88888.00 2012-07-22 20:38:31.000 204 12701.70 11.45 54867.47 88888.00 2012-07-22 20:38:31.125 204 12701.62 11.38 54867.45 88888.00 2012-07-22 20:38:31.250 204 12701.58 11.38 54867.47 88888.00 2012-07-22 20:38:31.375 204 12701.65 11.38 54867.47 88888.00 2012-07-22 20:38:31.500 204 12701.67 11.43 54867.47 88888.00 2012-07-22 20:38:31.625 204 12701.70 11.45 54867.50 88888.00 2012-07-22 20:38:31.750 204 12701.60 11.45 54867.53 88888.00 2012-07-22 20:38:31.875 204 12701.55 11.47 54867.53 88888.00 2012-07-22 20:38:32.000 204 12701.58 11.47 54867.55 88888.00 2012-07-22 20:38:32.125 204 12701.58 11.53 54867.55 88888.00 2012-07-22 20:38:32.250 204 12701.58 11.50 54867.55 88888.00 2012-07-22 20:38:32.375 204 12701.60 11.53 54867.53 88888.00 2012-07-22 20:38:32.500 204 12701.58 11.53 54867.47 88888.00 2012-07-22 20:38:32.625 204 12701.50 11.53 54867.50 88888.00 2012-07-22 20:38:32.750 204 12701.45 11.55 54867.50 88888.00 2012-07-22 20:38:32.875 204 12701.45 11.53 54867.47 88888.00 2012-07-22 20:38:33.000 204 12701.48 11.50 54867.45 88888.00 2012-07-22 20:38:33.125 204 12701.52 11.50 54867.47 88888.00 2012-07-22 20:38:33.250 204 12701.52 11.55 54867.47 88888.00 2012-07-22 20:38:33.375 204 12701.60 11.60 54867.53 88888.00 2012-07-22 20:38:33.500 204 12701.55 11.60 54867.53 88888.00 2012-07-22 20:38:33.625 204 12701.48 11.53 54867.45 88888.00 2012-07-22 20:38:33.750 204 12701.50 11.53 54867.45 88888.00 2012-07-22 20:38:33.875 204 12701.48 11.57 54867.47 88888.00 2012-07-22 20:38:34.000 204 12701.45 11.57 54867.50 88888.00 2012-07-22 20:38:34.125 204 12701.48 11.62 54867.53 88888.00 2012-07-22 20:38:34.250 204 12701.45 11.62 54867.50 88888.00 2012-07-22 20:38:34.375 204 12701.48 11.65 54867.50 88888.00 2012-07-22 20:38:34.500 204 12701.50 11.62 54867.53 88888.00 2012-07-22 20:38:34.625 204 12701.50 11.65 54867.53 88888.00 2012-07-22 20:38:34.750 204 12701.42 11.68 54867.53 88888.00 2012-07-22 20:38:34.875 204 12701.38 11.70 54867.50 88888.00 2012-07-22 20:38:35.000 204 12701.38 11.68 54867.47 88888.00 2012-07-22 20:38:35.125 204 12701.40 11.68 54867.47 88888.00 2012-07-22 20:38:35.250 204 12701.38 11.65 54867.53 88888.00 2012-07-22 20:38:35.375 204 12701.48 11.70 54867.53 88888.00 2012-07-22 20:38:35.500 204 12701.52 11.70 54867.47 88888.00 2012-07-22 20:38:35.625 204 12701.50 11.70 54867.45 88888.00 2012-07-22 20:38:35.750 204 12701.55 11.82 54867.60 88888.00 2012-07-22 20:38:35.875 204 12701.88 12.10 54867.82 88888.00 2012-07-22 20:38:36.000 204 12701.70 11.93 54867.60 88888.00 2012-07-22 20:38:36.125 204 12701.48 11.75 54867.45 88888.00 2012-07-22 20:38:36.250 204 12701.40 11.70 54867.45 88888.00 2012-07-22 20:38:36.375 204 12701.48 11.75 54867.50 88888.00 2012-07-22 20:38:36.500 204 12701.52 11.80 54867.53 88888.00 2012-07-22 20:38:36.625 204 12701.50 11.78 54867.50 88888.00 2012-07-22 20:38:36.750 204 12701.45 11.78 54867.47 88888.00 2012-07-22 20:38:36.875 204 12701.45 11.75 54867.45 88888.00 2012-07-22 20:38:37.000 204 12701.52 11.82 54867.53 88888.00 2012-07-22 20:38:37.125 204 12701.50 11.80 54867.50 88888.00 2012-07-22 20:38:37.250 204 12701.40 11.70 54867.45 88888.00 2012-07-22 20:38:37.375 204 12701.40 11.70 54867.45 88888.00 2012-07-22 20:38:37.500 204 12701.42 11.72 54867.47 88888.00 2012-07-22 20:38:37.625 204 12701.45 11.80 54867.47 88888.00 2012-07-22 20:38:37.750 204 12701.48 11.78 54867.47 88888.00 2012-07-22 20:38:37.875 204 12701.42 11.72 54867.45 88888.00 2012-07-22 20:38:38.000 204 12701.42 11.70 54867.43 88888.00 2012-07-22 20:38:38.125 204 12701.42 11.72 54867.45 88888.00 2012-07-22 20:38:38.250 204 12701.42 11.70 54867.45 88888.00 2012-07-22 20:38:38.375 204 12701.42 11.72 54867.45 88888.00 2012-07-22 20:38:38.500 204 12701.38 11.68 54867.45 88888.00 2012-07-22 20:38:38.625 204 12701.38 11.72 54867.47 88888.00 2012-07-22 20:38:38.750 204 12701.45 11.72 54867.47 88888.00 2012-07-22 20:38:38.875 204 12701.48 11.72 54867.45 88888.00 2012-07-22 20:38:39.000 204 12701.42 11.70 54867.43 88888.00 2012-07-22 20:38:39.125 204 12701.42 11.70 54867.45 88888.00 2012-07-22 20:38:39.250 204 12701.40 11.70 54867.47 88888.00 2012-07-22 20:38:39.375 204 12701.40 11.68 54867.45 88888.00 2012-07-22 20:38:39.500 204 12701.38 11.70 54867.45 88888.00 2012-07-22 20:38:39.625 204 12701.30 11.72 54867.47 88888.00 2012-07-22 20:38:39.750 204 12701.33 11.68 54867.47 88888.00 2012-07-22 20:38:39.875 204 12701.40 11.65 54867.47 88888.00 2012-07-22 20:38:40.000 204 12701.40 11.72 54867.47 88888.00 2012-07-22 20:38:40.125 204 12701.33 11.70 54867.50 88888.00 2012-07-22 20:38:40.250 204 12701.30 11.65 54867.45 88888.00 2012-07-22 20:38:40.375 204 12701.42 11.70 54867.53 88888.00 2012-07-22 20:38:40.500 204 12701.45 11.68 54867.55 88888.00 2012-07-22 20:38:40.625 204 12701.38 11.62 54867.53 88888.00 2012-07-22 20:38:40.750 204 12701.30 11.57 54867.45 88888.00 2012-07-22 20:38:40.875 204 12701.35 11.55 54867.50 88888.00 2012-07-22 20:38:41.000 204 12701.38 11.57 54867.50 88888.00 2012-07-22 20:38:41.125 204 12701.35 11.57 54867.47 88888.00 2012-07-22 20:38:41.250 204 12701.38 11.60 54867.50 88888.00 2012-07-22 20:38:41.375 204 12701.40 11.60 54867.50 88888.00 2012-07-22 20:38:41.500 204 12701.42 11.55 54867.47 88888.00 2012-07-22 20:38:41.625 204 12701.42 11.55 54867.50 88888.00 2012-07-22 20:38:41.750 204 12701.35 11.55 54867.50 88888.00 2012-07-22 20:38:41.875 204 12701.25 11.47 54867.47 88888.00 2012-07-22 20:38:42.000 204 12701.20 11.43 54867.45 88888.00 2012-07-22 20:38:42.125 204 12701.30 11.45 54867.47 88888.00 2012-07-22 20:38:42.250 204 12701.33 11.50 54867.53 88888.00 2012-07-22 20:38:42.375 204 12701.27 11.47 54867.53 88888.00 2012-07-22 20:38:42.500 204 12701.23 11.47 54867.53 88888.00 2012-07-22 20:38:42.625 204 12701.25 11.47 54867.53 88888.00 2012-07-22 20:38:42.750 204 12701.25 11.53 54867.57 88888.00 2012-07-22 20:38:42.875 204 12701.25 11.53 54867.57 88888.00 2012-07-22 20:38:43.000 204 12701.25 11.45 54867.55 88888.00 2012-07-22 20:38:43.125 204 12701.25 11.38 54867.53 88888.00 2012-07-22 20:38:43.250 204 12701.25 11.38 54867.55 88888.00 2012-07-22 20:38:43.375 204 12701.20 11.40 54867.55 88888.00 2012-07-22 20:38:43.500 204 12701.20 11.40 54867.55 88888.00 2012-07-22 20:38:43.625 204 12701.20 11.35 54867.53 88888.00 2012-07-22 20:38:43.750 204 12701.25 11.38 54867.53 88888.00 2012-07-22 20:38:43.875 204 12701.27 11.40 54867.55 88888.00 2012-07-22 20:38:44.000 204 12701.20 11.35 54867.57 88888.00 2012-07-22 20:38:44.125 204 12701.17 11.30 54867.55 88888.00 2012-07-22 20:38:44.250 204 12701.10 11.30 54867.55 88888.00 2012-07-22 20:38:44.375 204 12701.10 11.35 54867.57 88888.00 2012-07-22 20:38:44.500 204 12701.10 11.38 54867.55 88888.00 2012-07-22 20:38:44.625 204 12701.12 11.35 54867.55 88888.00 2012-07-22 20:38:44.750 204 12701.10 11.35 54867.57 88888.00 2012-07-22 20:38:44.875 204 12701.10 11.38 54867.57 88888.00 2012-07-22 20:38:45.000 204 12701.12 11.32 54867.53 88888.00 2012-07-22 20:38:45.125 204 12701.15 11.32 54867.55 88888.00 2012-07-22 20:38:45.250 204 12701.12 11.32 54867.55 88888.00 2012-07-22 20:38:45.375 204 12701.10 11.32 54867.53 88888.00 2012-07-22 20:38:45.500 204 12701.10 11.32 54867.57 88888.00 2012-07-22 20:38:45.625 204 12701.17 11.35 54867.60 88888.00 2012-07-22 20:38:45.750 204 12701.12 11.30 54867.57 88888.00 2012-07-22 20:38:45.875 204 12701.05 11.30 54867.55 88888.00 2012-07-22 20:38:46.000 204 12701.00 11.28 54867.53 88888.00 2012-07-22 20:38:46.125 204 12701.00 11.28 54867.53 88888.00 2012-07-22 20:38:46.250 204 12700.95 11.32 54867.60 88888.00 2012-07-22 20:38:46.375 204 12701.05 11.38 54867.65 88888.00 2012-07-22 20:38:46.500 204 12701.17 11.40 54867.62 88888.00 2012-07-22 20:38:46.625 204 12701.10 11.35 54867.57 88888.00 2012-07-22 20:38:46.750 204 12700.98 11.28 54867.53 88888.00 2012-07-22 20:38:46.875 204 12701.00 11.28 54867.55 88888.00 2012-07-22 20:38:47.000 204 12701.12 11.28 54867.55 88888.00 2012-07-22 20:38:47.125 204 12701.10 11.32 54867.57 88888.00 2012-07-22 20:38:47.250 204 12701.00 11.30 54867.60 88888.00 2012-07-22 20:38:47.375 204 12701.00 11.30 54867.60 88888.00 2012-07-22 20:38:47.500 204 12701.02 11.32 54867.60 88888.00 2012-07-22 20:38:47.625 204 12700.98 11.35 54867.57 88888.00 2012-07-22 20:38:47.750 204 12700.95 11.35 54867.57 88888.00 2012-07-22 20:38:47.875 204 12700.92 11.35 54867.57 88888.00 2012-07-22 20:38:48.000 204 12700.95 11.40 54867.62 88888.00 2012-07-22 20:38:48.125 204 12700.92 11.40 54867.60 88888.00 2012-07-22 20:38:48.250 204 12700.88 11.38 54867.57 88888.00 2012-07-22 20:38:48.375 204 12700.90 11.40 54867.57 88888.00 2012-07-22 20:38:48.500 204 12700.95 11.40 54867.57 88888.00 2012-07-22 20:38:48.625 204 12700.95 11.43 54867.57 88888.00 2012-07-22 20:38:48.750 204 12700.92 11.45 54867.57 88888.00 2012-07-22 20:38:48.875 204 12700.90 11.43 54867.55 88888.00 2012-07-22 20:38:49.000 204 12700.88 11.45 54867.55 88888.00 2012-07-22 20:38:49.125 204 12700.92 11.47 54867.57 88888.00 2012-07-22 20:38:49.250 204 12700.98 11.53 54867.60 88888.00 2012-07-22 20:38:49.375 204 12701.02 11.55 54867.62 88888.00 2012-07-22 20:38:49.500 204 12701.00 11.55 54867.60 88888.00 2012-07-22 20:38:49.625 204 12700.98 11.55 54867.57 88888.00 2012-07-22 20:38:49.750 204 12700.98 11.55 54867.57 88888.00 2012-07-22 20:38:49.875 204 12700.95 11.53 54867.60 88888.00 2012-07-22 20:38:50.000 204 12700.95 11.55 54867.60 88888.00 2012-07-22 20:38:50.125 204 12700.92 11.57 54867.60 88888.00 2012-07-22 20:38:50.250 204 12700.90 11.57 54867.60 88888.00 2012-07-22 20:38:50.375 204 12700.98 11.62 54867.60 88888.00 2012-07-22 20:38:50.500 204 12700.92 11.62 54867.57 88888.00 2012-07-22 20:38:50.625 204 12700.83 11.60 54867.57 88888.00 2012-07-22 20:38:50.750 204 12700.83 11.57 54867.57 88888.00 2012-07-22 20:38:50.875 204 12700.85 11.62 54867.60 88888.00 2012-07-22 20:38:51.000 204 12700.90 11.68 54867.60 88888.00 2012-07-22 20:38:51.125 204 12700.90 11.65 54867.55 88888.00 2012-07-22 20:38:51.250 204 12700.92 11.65 54867.60 88888.00 2012-07-22 20:38:51.375 204 12700.98 11.72 54867.65 88888.00 2012-07-22 20:38:51.500 204 12701.00 11.75 54867.62 88888.00 2012-07-22 20:38:51.625 204 12700.95 11.75 54867.60 88888.00 2012-07-22 20:38:51.750 204 12700.92 11.72 54867.60 88888.00 2012-07-22 20:38:51.875 204 12700.92 11.75 54867.60 88888.00 2012-07-22 20:38:52.000 204 12700.92 11.80 54867.60 88888.00 2012-07-22 20:38:52.125 204 12700.90 11.80 54867.62 88888.00 2012-07-22 20:38:52.250 204 12700.88 11.82 54867.62 88888.00 2012-07-22 20:38:52.375 204 12700.90 11.82 54867.62 88888.00 2012-07-22 20:38:52.500 204 12700.90 11.82 54867.57 88888.00 2012-07-22 20:38:52.625 204 12700.90 11.88 54867.60 88888.00 2012-07-22 20:38:52.750 204 12700.90 11.88 54867.57 88888.00 2012-07-22 20:38:52.875 204 12700.90 11.88 54867.57 88888.00 2012-07-22 20:38:53.000 204 12700.88 11.88 54867.57 88888.00 2012-07-22 20:38:53.125 204 12700.88 11.85 54867.55 88888.00 2012-07-22 20:38:53.250 204 12700.88 11.88 54867.57 88888.00 2012-07-22 20:38:53.375 204 12700.92 11.93 54867.62 88888.00 2012-07-22 20:38:53.500 204 12701.02 12.00 54867.65 88888.00 2012-07-22 20:38:53.625 204 12701.02 11.97 54867.60 88888.00 2012-07-22 20:38:53.750 204 12700.98 11.95 54867.60 88888.00 2012-07-22 20:38:53.875 204 12700.92 11.97 54867.57 88888.00 2012-07-22 20:38:54.000 204 12700.88 11.97 54867.55 88888.00 2012-07-22 20:38:54.125 204 12700.85 12.03 54867.57 88888.00 2012-07-22 20:38:54.250 204 12700.90 12.03 54867.60 88888.00 2012-07-22 20:38:54.375 204 12700.92 12.05 54867.60 88888.00 2012-07-22 20:38:54.500 204 12700.88 12.05 54867.60 88888.00 2012-07-22 20:38:54.625 204 12700.88 12.05 54867.57 88888.00 2012-07-22 20:38:54.750 204 12700.83 12.05 54867.57 88888.00 2012-07-22 20:38:54.875 204 12700.83 12.05 54867.60 88888.00 2012-07-22 20:38:55.000 204 12700.85 12.12 54867.60 88888.00 2012-07-22 20:38:55.125 204 12700.92 12.12 54867.62 88888.00 2012-07-22 20:38:55.250 204 12700.83 12.10 54867.57 88888.00 2012-07-22 20:38:55.375 204 12700.80 12.12 54867.57 88888.00 2012-07-22 20:38:55.500 204 12700.77 12.15 54867.57 88888.00 2012-07-22 20:38:55.625 204 12700.77 12.18 54867.60 88888.00 2012-07-22 20:38:55.750 204 12700.80 12.22 54867.57 88888.00 2012-07-22 20:38:55.875 204 12700.80 12.25 54867.55 88888.00 2012-07-22 20:38:56.000 204 12700.80 12.25 54867.55 88888.00 2012-07-22 20:38:56.125 204 12700.83 12.22 54867.55 88888.00 2012-07-22 20:38:56.250 204 12700.80 12.25 54867.60 88888.00 2012-07-22 20:38:56.375 204 12700.77 12.30 54867.62 88888.00 2012-07-22 20:38:56.500 204 12700.75 12.30 54867.62 88888.00 2012-07-22 20:38:56.625 204 12700.80 12.32 54867.60 88888.00 2012-07-22 20:38:56.750 204 12700.80 12.32 54867.60 88888.00 2012-07-22 20:38:56.875 204 12700.77 12.30 54867.57 88888.00 2012-07-22 20:38:57.000 204 12700.77 12.35 54867.60 88888.00 2012-07-22 20:38:57.125 204 12700.85 12.45 54867.65 88888.00 2012-07-22 20:38:57.250 204 12700.83 12.47 54867.65 88888.00 2012-07-22 20:38:57.375 204 12700.77 12.50 54867.62 88888.00 2012-07-22 20:38:57.500 204 12700.75 12.47 54867.57 88888.00 2012-07-22 20:38:57.625 204 12700.67 12.47 54867.57 88888.00 2012-07-22 20:38:57.750 204 12700.65 12.55 54867.60 88888.00 2012-07-22 20:38:57.875 204 12700.62 12.57 54867.60 88888.00 2012-07-22 20:38:58.000 204 12700.58 12.55 54867.57 88888.00 2012-07-22 20:38:58.125 204 12700.55 12.57 54867.57 88888.00 2012-07-22 20:38:58.250 204 12700.52 12.62 54867.62 88888.00 2012-07-22 20:38:58.375 204 12700.55 12.62 54867.60 88888.00 2012-07-22 20:38:58.500 204 12700.62 12.62 54867.55 88888.00 2012-07-22 20:38:58.625 204 12700.67 12.70 54867.55 88888.00 2012-07-22 20:38:58.750 204 12700.67 12.72 54867.55 88888.00 2012-07-22 20:38:58.875 204 12700.62 12.68 54867.53 88888.00 2012-07-22 20:38:59.000 204 12700.58 12.70 54867.50 88888.00 2012-07-22 20:38:59.125 204 12700.55 12.70 54867.47 88888.00 2012-07-22 20:38:59.250 204 12700.60 12.78 54867.55 88888.00 2012-07-22 20:38:59.375 204 12700.67 12.85 54867.57 88888.00 2012-07-22 20:38:59.500 204 12700.70 12.88 54867.57 88888.00 2012-07-22 20:38:59.625 204 12700.65 12.85 54867.55 88888.00 2012-07-22 20:38:59.750 204 12700.60 12.85 54867.53 88888.00 2012-07-22 20:38:59.875 204 12700.62 12.88 54867.53 88888.00 2012-07-22 20:39:00.000 204 12700.65 12.90 54867.53 88888.00 2012-07-22 20:39:00.125 204 12700.65 12.95 54867.53 88888.00 2012-07-22 20:39:00.250 204 12700.58 12.95 54867.53 88888.00 2012-07-22 20:39:00.375 204 12700.62 13.00 54867.53 88888.00 2012-07-22 20:39:00.500 204 12700.60 13.05 54867.50 88888.00 2012-07-22 20:39:00.625 204 12700.55 13.05 54867.45 88888.00 2012-07-22 20:39:00.750 204 12700.55 13.07 54867.45 88888.00 2012-07-22 20:39:00.875 204 12700.58 13.15 54867.47 88888.00 2012-07-22 20:39:01.000 204 12700.48 13.12 54867.45 88888.00 2012-07-22 20:39:01.125 204 12700.48 13.20 54867.47 88888.00 2012-07-22 20:39:01.250 204 12700.52 13.28 54867.53 88888.00 2012-07-22 20:39:01.375 204 12700.55 13.30 54867.50 88888.00 2012-07-22 20:39:01.500 204 12700.50 13.30 54867.47 88888.00 2012-07-22 20:39:01.625 204 12700.50 13.40 54867.47 88888.00 2012-07-22 20:39:01.750 204 12700.52 13.45 54867.50 88888.00 2012-07-22 20:39:01.875 204 12700.55 13.43 54867.50 88888.00 2012-07-22 20:39:02.000 204 12700.58 13.43 54867.45 88888.00 2012-07-22 20:39:02.125 204 12700.58 13.50 54867.50 88888.00 2012-07-22 20:39:02.250 204 12700.65 13.50 54867.47 88888.00 2012-07-22 20:39:02.375 204 12700.70 13.50 54867.47 88888.00 2012-07-22 20:39:02.500 204 12700.62 13.55 54867.45 88888.00 2012-07-22 20:39:02.625 204 12700.60 13.57 54867.45 88888.00 2012-07-22 20:39:02.750 204 12700.60 13.62 54867.43 88888.00 2012-07-22 20:39:02.875 204 12700.70 13.68 54867.47 88888.00 2012-07-22 20:39:03.000 204 12700.77 13.75 54867.53 88888.00 2012-07-22 20:39:03.125 204 12700.75 13.75 54867.47 88888.00 2012-07-22 20:39:03.250 204 12700.65 13.75 54867.43 88888.00 2012-07-22 20:39:03.375 204 12700.67 13.72 54867.40 88888.00 2012-07-22 20:39:03.500 204 12700.70 13.80 54867.40 88888.00 2012-07-22 20:39:03.625 204 12700.73 13.88 54867.43 88888.00 2012-07-22 20:39:03.750 204 12700.77 13.95 54867.45 88888.00 2012-07-22 20:39:03.875 204 12700.73 13.93 54867.45 88888.00 2012-07-22 20:39:04.000 204 12700.67 13.93 54867.40 88888.00 2012-07-22 20:39:04.125 204 12700.73 13.97 54867.40 88888.00 2012-07-22 20:39:04.250 204 12700.73 14.03 54867.40 88888.00 2012-07-22 20:39:04.375 204 12700.75 14.03 54867.35 88888.00 2012-07-22 20:39:04.500 204 12700.75 14.05 54867.38 88888.00 2012-07-22 20:39:04.625 204 12700.75 14.10 54867.38 88888.00 2012-07-22 20:39:04.750 204 12700.75 14.15 54867.38 88888.00 2012-07-22 20:39:04.875 204 12700.70 14.15 54867.35 88888.00 2012-07-22 20:39:05.000 204 12700.67 14.15 54867.30 88888.00 2012-07-22 20:39:05.125 204 12700.70 14.20 54867.32 88888.00 2012-07-22 20:39:05.250 204 12700.75 14.28 54867.35 88888.00 2012-07-22 20:39:05.375 204 12700.85 14.28 54867.38 88888.00 2012-07-22 20:39:05.500 204 12700.88 14.35 54867.38 88888.00 2012-07-22 20:39:05.625 204 12700.85 14.40 54867.35 88888.00 2012-07-22 20:39:05.750 204 12700.85 14.43 54867.32 88888.00 2012-07-22 20:39:05.875 204 12700.83 14.45 54867.35 88888.00 2012-07-22 20:39:06.000 204 12700.83 14.47 54867.35 88888.00 2012-07-22 20:39:06.125 204 12700.83 14.50 54867.35 88888.00 2012-07-22 20:39:06.250 204 12700.77 14.53 54867.32 88888.00 2012-07-22 20:39:06.375 204 12700.80 14.55 54867.30 88888.00 2012-07-22 20:39:06.500 204 12700.83 14.50 54867.28 88888.00 2012-07-22 20:39:06.625 204 12700.85 14.57 54867.30 88888.00 2012-07-22 20:39:06.750 204 12700.88 14.62 54867.32 88888.00 2012-07-22 20:39:06.875 204 12700.90 14.60 54867.30 88888.00 2012-07-22 20:39:07.000 204 12700.88 14.65 54867.30 88888.00 2012-07-22 20:39:07.125 204 12700.90 14.70 54867.35 88888.00 2012-07-22 20:39:07.250 204 12700.85 14.72 54867.30 88888.00 2012-07-22 20:39:07.375 204 12700.90 14.72 54867.28 88888.00 2012-07-22 20:39:07.500 204 12700.90 14.78 54867.30 88888.00 2012-07-22 20:39:07.625 204 12700.88 14.80 54867.30 88888.00 2012-07-22 20:39:07.750 204 12700.90 14.80 54867.28 88888.00 2012-07-22 20:39:07.875 204 12700.90 14.85 54867.30 88888.00 2012-07-22 20:39:08.000 204 12700.83 14.82 54867.30 88888.00 2012-07-22 20:39:08.125 204 12700.77 14.88 54867.30 88888.00 2012-07-22 20:39:08.250 204 12700.80 14.90 54867.30 88888.00 2012-07-22 20:39:08.375 204 12700.90 14.90 54867.28 88888.00 2012-07-22 20:39:08.500 204 12700.92 14.90 54867.28 88888.00 2012-07-22 20:39:08.625 204 12700.95 14.90 54867.25 88888.00 2012-07-22 20:39:08.750 204 12700.88 14.85 54867.20 88888.00 2012-07-22 20:39:08.875 204 12700.90 14.90 54867.20 88888.00 2012-07-22 20:39:09.000 204 12700.95 14.93 54867.25 88888.00 2012-07-22 20:39:09.125 204 12700.98 15.00 54867.32 88888.00 2012-07-22 20:39:09.250 204 12700.88 14.97 54867.28 88888.00 2012-07-22 20:39:09.375 204 12700.85 14.97 54867.25 88888.00 2012-07-22 20:39:09.500 204 12700.92 14.97 54867.28 88888.00 2012-07-22 20:39:09.625 204 12701.00 14.97 54867.28 88888.00 2012-07-22 20:39:09.750 204 12701.02 14.97 54867.30 88888.00 2012-07-22 20:39:09.875 204 12701.02 15.03 54867.28 88888.00 2012-07-22 20:39:10.000 204 12701.05 15.03 54867.28 88888.00 2012-07-22 20:39:10.125 204 12701.02 15.00 54867.25 88888.00 2012-07-22 20:39:10.250 204 12701.00 15.00 54867.28 88888.00 2012-07-22 20:39:10.375 204 12701.02 15.05 54867.32 88888.00 2012-07-22 20:39:10.500 204 12701.05 15.10 54867.30 88888.00 2012-07-22 20:39:10.625 204 12701.00 15.03 54867.25 88888.00 2012-07-22 20:39:10.750 204 12700.98 15.00 54867.25 88888.00 2012-07-22 20:39:10.875 204 12700.98 14.97 54867.25 88888.00 2012-07-22 20:39:11.000 204 12700.98 14.97 54867.22 88888.00 2012-07-22 20:39:11.125 204 12701.00 14.97 54867.25 88888.00 2012-07-22 20:39:11.250 204 12701.05 14.97 54867.25 88888.00 2012-07-22 20:39:11.375 204 12701.10 14.95 54867.25 88888.00 2012-07-22 20:39:11.500 204 12701.08 15.03 54867.30 88888.00 2012-07-22 20:39:11.625 204 12701.00 14.97 54867.30 88888.00 2012-07-22 20:39:11.750 204 12700.98 14.93 54867.28 88888.00 2012-07-22 20:39:11.875 204 12701.08 14.97 54867.32 88888.00 2012-07-22 20:39:12.000 204 12701.10 14.97 54867.30 88888.00 2012-07-22 20:39:12.125 204 12701.08 14.93 54867.28 88888.00 2012-07-22 20:39:12.250 204 12701.05 14.85 54867.28 88888.00 2012-07-22 20:39:12.375 204 12701.15 14.85 54867.30 88888.00 2012-07-22 20:39:12.500 204 12701.17 14.90 54867.30 88888.00 2012-07-22 20:39:12.625 204 12701.15 14.95 54867.35 88888.00 2012-07-22 20:39:12.750 204 12701.12 14.95 54867.32 88888.00 2012-07-22 20:39:12.875 204 12701.12 14.95 54867.32 88888.00 2012-07-22 20:39:13.000 204 12701.20 14.93 54867.30 88888.00 2012-07-22 20:39:13.125 204 12701.20 14.85 54867.30 88888.00 2012-07-22 20:39:13.250 204 12701.12 14.80 54867.32 88888.00 2012-07-22 20:39:13.375 204 12701.12 14.80 54867.30 88888.00 2012-07-22 20:39:13.500 204 12701.12 14.80 54867.32 88888.00 2012-07-22 20:39:13.625 204 12701.10 14.78 54867.30 88888.00 2012-07-22 20:39:13.750 204 12701.10 14.75 54867.30 88888.00 2012-07-22 20:39:13.875 204 12701.10 14.72 54867.28 88888.00 2012-07-22 20:39:14.000 204 12701.10 14.72 54867.32 88888.00 2012-07-22 20:39:14.125 204 12701.10 14.75 54867.35 88888.00 2012-07-22 20:39:14.250 204 12701.02 14.72 54867.38 88888.00 2012-07-22 20:39:14.375 204 12701.05 14.72 54867.35 88888.00 2012-07-22 20:39:14.500 204 12701.08 14.70 54867.35 88888.00 2012-07-22 20:39:14.625 204 12701.12 14.70 54867.32 88888.00 2012-07-22 20:39:14.750 204 12701.08 14.62 54867.30 88888.00 2012-07-22 20:39:14.875 204 12701.05 14.60 54867.32 88888.00 2012-07-22 20:39:15.000 204 12701.02 14.60 54867.32 88888.00 2012-07-22 20:39:15.125 204 12701.02 14.55 54867.32 88888.00 2012-07-22 20:39:15.250 204 12701.00 14.50 54867.32 88888.00 2012-07-22 20:39:15.375 204 12701.08 14.53 54867.32 88888.00 2012-07-22 20:39:15.500 204 12701.10 14.47 54867.30 88888.00 2012-07-22 20:39:15.625 204 12701.02 14.43 54867.28 88888.00 2012-07-22 20:39:15.750 204 12701.00 14.47 54867.32 88888.00 2012-07-22 20:39:15.875 204 12701.00 14.45 54867.32 88888.00 2012-07-22 20:39:16.000 204 12700.92 14.40 54867.30 88888.00 2012-07-22 20:39:16.125 204 12700.85 14.35 54867.30 88888.00 2012-07-22 20:39:16.250 204 12700.92 14.38 54867.32 88888.00 2012-07-22 20:39:16.375 204 12701.00 14.40 54867.32 88888.00 2012-07-22 20:39:16.500 204 12701.00 14.38 54867.32 88888.00 2012-07-22 20:39:16.625 204 12701.02 14.32 54867.28 88888.00 2012-07-22 20:39:16.750 204 12701.00 14.30 54867.30 88888.00 2012-07-22 20:39:16.875 204 12700.95 14.28 54867.30 88888.00 2012-07-22 20:39:17.000 204 12700.90 14.22 54867.30 88888.00 2012-07-22 20:39:17.125 204 12700.92 14.20 54867.32 88888.00 2012-07-22 20:39:17.250 204 12700.92 14.20 54867.32 88888.00 2012-07-22 20:39:17.375 204 12700.92 14.20 54867.35 88888.00 2012-07-22 20:39:17.500 204 12700.92 14.18 54867.35 88888.00 2012-07-22 20:39:17.625 204 12700.98 14.18 54867.35 88888.00 2012-07-22 20:39:17.750 204 12700.95 14.12 54867.32 88888.00 2012-07-22 20:39:17.875 204 12700.90 14.07 54867.30 88888.00 2012-07-22 20:39:18.000 204 12700.92 14.07 54867.32 88888.00 2012-07-22 20:39:18.125 204 12700.98 14.07 54867.35 88888.00 2012-07-22 20:39:18.250 204 12700.98 14.00 54867.30 88888.00 2012-07-22 20:39:18.375 204 12700.95 13.97 54867.30 88888.00 2012-07-22 20:39:18.500 204 12700.92 14.03 54867.35 88888.00 2012-07-22 20:39:18.625 204 12701.00 14.05 54867.38 88888.00 2012-07-22 20:39:18.750 204 12700.98 14.00 54867.38 88888.00 2012-07-22 20:39:18.875 204 12700.90 13.93 54867.35 88888.00 2012-07-22 20:39:19.000 204 12700.80 13.93 54867.35 88888.00 2012-07-22 20:39:19.125 204 12700.80 13.90 54867.38 88888.00 2012-07-22 20:39:19.250 204 12700.85 13.90 54867.40 88888.00 2012-07-22 20:39:19.375 204 12700.85 13.90 54867.35 88888.00 2012-07-22 20:39:19.500 204 12700.80 13.82 54867.30 88888.00 2012-07-22 20:39:19.625 204 12700.77 13.80 54867.30 88888.00 2012-07-22 20:39:19.750 204 12700.77 13.82 54867.32 88888.00 2012-07-22 20:39:19.875 204 12700.77 13.80 54867.35 88888.00 2012-07-22 20:39:20.000 204 12700.77 13.80 54867.38 88888.00 2012-07-22 20:39:20.125 204 12700.77 13.80 54867.38 88888.00 2012-07-22 20:39:20.250 204 12700.70 13.72 54867.38 88888.00 2012-07-22 20:39:20.375 204 12700.75 13.70 54867.38 88888.00 2012-07-22 20:39:20.500 204 12700.73 13.70 54867.38 88888.00 2012-07-22 20:39:20.625 204 12700.70 13.70 54867.38 88888.00 2012-07-22 20:39:20.750 204 12700.77 13.70 54867.40 88888.00 2012-07-22 20:39:20.875 204 12700.77 13.65 54867.38 88888.00 2012-07-22 20:39:21.000 204 12700.70 13.60 54867.32 88888.00 2012-07-22 20:39:21.125 204 12700.62 13.57 54867.35 88888.00 2012-07-22 20:39:21.250 204 12700.62 13.57 54867.40 88888.00 2012-07-22 20:39:21.375 204 12700.62 13.55 54867.40 88888.00 2012-07-22 20:39:21.500 204 12700.60 13.55 54867.40 88888.00 2012-07-22 20:39:21.625 204 12700.58 13.57 54867.40 88888.00 2012-07-22 20:39:21.750 204 12700.50 13.55 54867.43 88888.00 2012-07-22 20:39:21.875 204 12700.52 13.55 54867.45 88888.00 2012-07-22 20:39:22.000 204 12700.48 13.50 54867.45 88888.00 2012-07-22 20:39:22.125 204 12700.42 13.47 54867.45 88888.00 2012-07-22 20:39:22.250 204 12700.38 13.45 54867.45 88888.00 2012-07-22 20:39:22.375 204 12700.38 13.43 54867.43 88888.00 2012-07-22 20:39:22.500 204 12700.38 13.43 54867.43 88888.00 2012-07-22 20:39:22.625 204 12700.33 13.43 54867.47 88888.00 2012-07-22 20:39:22.750 204 12700.30 13.40 54867.47 88888.00 2012-07-22 20:39:22.875 204 12700.23 13.38 54867.47 88888.00 2012-07-22 20:39:23.000 204 12700.20 13.38 54867.50 88888.00 2012-07-22 20:39:23.125 204 12700.12 13.32 54867.47 88888.00 2012-07-22 20:39:23.250 204 12700.15 13.28 54867.45 88888.00 2012-07-22 20:39:23.375 204 12700.20 13.30 54867.47 88888.00 2012-07-22 20:39:23.500 204 12700.15 13.30 54867.47 88888.00 2012-07-22 20:39:23.625 204 12700.05 13.22 54867.47 88888.00 2012-07-22 20:39:23.750 204 12700.02 13.20 54867.47 88888.00 2012-07-22 20:39:23.875 204 12700.00 13.22 54867.53 88888.00 2012-07-22 20:39:24.000 204 12700.00 13.22 54867.53 88888.00 2012-07-22 20:39:24.125 204 12699.90 13.15 54867.45 88888.00 2012-07-22 20:39:24.250 204 12699.88 13.05 54867.45 88888.00 2012-07-22 20:39:24.375 204 12699.83 13.03 54867.40 88888.00 2012-07-22 20:39:24.500 204 12699.70 13.00 54867.38 88888.00 2012-07-22 20:39:24.625 204 12699.67 13.07 54867.45 88888.00 2012-07-22 20:39:24.750 204 12699.65 13.07 54867.53 88888.00 2012-07-22 20:39:24.875 204 12699.67 13.03 54867.53 88888.00 2012-07-22 20:39:25.000 204 12699.65 12.95 54867.47 88888.00 2012-07-22 20:39:25.125 204 12699.65 12.95 54867.50 88888.00 2012-07-22 20:39:25.250 204 12699.65 12.97 54867.57 88888.00 2012-07-22 20:39:25.375 204 12699.62 12.97 54867.60 88888.00 2012-07-22 20:39:25.500 204 12699.55 12.95 54867.60 88888.00 2012-07-22 20:39:25.625 204 12699.50 12.95 54867.57 88888.00 2012-07-22 20:39:25.750 204 12699.48 12.95 54867.57 88888.00 2012-07-22 20:39:25.875 204 12699.55 12.95 54867.60 88888.00 2012-07-22 20:39:26.000 204 12699.58 12.95 54867.60 88888.00 2012-07-22 20:39:26.125 204 12699.52 12.90 54867.55 88888.00 2012-07-22 20:39:26.250 204 12699.42 12.88 54867.57 88888.00 2012-07-22 20:39:26.375 204 12699.42 12.88 54867.55 88888.00 2012-07-22 20:39:26.500 204 12699.30 12.80 54867.53 88888.00 2012-07-22 20:39:26.625 204 12699.33 12.80 54867.50 88888.00 2012-07-22 20:39:26.750 204 12699.30 12.80 54867.53 88888.00 2012-07-22 20:39:26.875 204 12699.25 12.78 54867.55 88888.00 2012-07-22 20:39:27.000 204 12699.15 12.75 54867.53 88888.00 2012-07-22 20:39:27.125 204 12699.15 12.72 54867.53 88888.00 2012-07-22 20:39:27.250 204 12699.17 12.72 54867.55 88888.00 2012-07-22 20:39:27.375 204 12699.17 12.72 54867.55 88888.00 2012-07-22 20:39:27.500 204 12699.15 12.68 54867.50 88888.00 2012-07-22 20:39:27.625 204 12699.10 12.60 54867.47 88888.00 2012-07-22 20:39:27.750 204 12699.17 12.65 54867.53 88888.00 2012-07-22 20:39:27.875 204 12699.25 12.70 54867.55 88888.00 2012-07-22 20:39:28.000 204 12699.25 12.75 54867.57 88888.00 2012-07-22 20:39:28.125 204 12699.17 12.70 54867.57 88888.00 2012-07-22 20:39:28.250 204 12699.05 12.60 54867.57 88888.00 2012-07-22 20:39:28.375 204 12699.00 12.62 54867.55 88888.00 2012-07-22 20:39:28.500 204 12699.00 12.62 54867.57 88888.00 2012-07-22 20:39:28.625 204 12699.02 12.60 54867.60 88888.00 2012-07-22 20:39:28.750 204 12699.00 12.55 54867.55 88888.00 2012-07-22 20:39:28.875 204 12698.95 12.55 54867.55 88888.00 2012-07-22 20:39:29.000 204 12698.88 12.53 54867.55 88888.00 2012-07-22 20:39:29.125 204 12698.77 12.47 54867.55 88888.00 2012-07-22 20:39:29.250 204 12698.73 12.53 54867.62 88888.00 2012-07-22 20:39:29.375 204 12698.67 12.53 54867.57 88888.00 2012-07-22 20:39:29.500 204 12698.62 12.53 54867.55 88888.00 2012-07-22 20:39:29.625 204 12698.65 12.55 54867.60 88888.00 2012-07-22 20:39:29.750 204 12698.65 12.57 54867.62 88888.00 2012-07-22 20:39:29.875 204 12698.67 12.53 54867.60 88888.00 2012-07-22 20:39:30.000 204 12698.65 12.47 54867.60 88888.00 2012-07-22 20:39:30.125 204 12698.70 12.47 54867.62 88888.00 2012-07-22 20:39:30.250 204 12698.60 12.43 54867.62 88888.00 2012-07-22 20:39:30.375 204 12698.55 12.43 54867.60 88888.00 2012-07-22 20:39:30.500 204 12698.45 12.38 54867.57 88888.00 2012-07-22 20:39:30.625 204 12698.40 12.38 54867.60 88888.00 2012-07-22 20:39:30.750 204 12698.35 12.40 54867.65 88888.00 2012-07-22 20:39:30.875 204 12698.35 12.43 54867.65 88888.00 2012-07-22 20:39:31.000 204 12698.38 12.43 54867.65 88888.00 2012-07-22 20:39:31.125 204 12698.35 12.38 54867.62 88888.00 2012-07-22 20:39:31.250 204 12698.33 12.38 54867.68 88888.00 2012-07-22 20:39:31.375 204 12698.30 12.38 54867.70 88888.00 2012-07-22 20:39:31.500 204 12698.27 12.38 54867.68 88888.00 2012-07-22 20:39:31.625 204 12698.27 12.38 54867.68 88888.00 2012-07-22 20:39:31.750 204 12698.23 12.38 54867.68 88888.00 2012-07-22 20:39:31.875 204 12698.15 12.38 54867.65 88888.00 2012-07-22 20:39:32.000 204 12698.10 12.38 54867.68 88888.00 2012-07-22 20:39:32.125 204 12698.05 12.35 54867.65 88888.00 2012-07-22 20:39:32.250 204 12698.00 12.30 54867.65 88888.00 2012-07-22 20:39:32.375 204 12698.00 12.28 54867.65 88888.00 2012-07-22 20:39:32.500 204 12698.05 12.30 54867.65 88888.00 2012-07-22 20:39:32.625 204 12698.00 12.28 54867.65 88888.00 2012-07-22 20:39:32.750 204 12697.95 12.28 54867.62 88888.00 2012-07-22 20:39:32.875 204 12697.92 12.30 54867.68 88888.00 2012-07-22 20:39:33.000 204 12697.92 12.30 54867.68 88888.00 2012-07-22 20:39:33.125 204 12697.92 12.30 54867.70 88888.00 2012-07-22 20:39:33.250 204 12697.90 12.30 54867.70 88888.00 2012-07-22 20:39:33.375 204 12697.92 12.30 54867.68 88888.00 2012-07-22 20:39:33.500 204 12697.88 12.30 54867.68 88888.00 2012-07-22 20:39:33.625 204 12697.83 12.22 54867.65 88888.00 2012-07-22 20:39:33.750 204 12697.75 12.25 54867.68 88888.00 2012-07-22 20:39:33.875 204 12697.80 12.25 54867.68 88888.00 2012-07-22 20:39:34.000 204 12697.80 12.18 54867.62 88888.00 2012-07-22 20:39:34.125 204 12697.75 12.20 54867.65 88888.00 2012-07-22 20:39:34.250 204 12697.70 12.30 54867.68 88888.00 2012-07-22 20:39:34.375 204 12697.70 12.28 54867.70 88888.00 2012-07-22 20:39:34.500 204 12697.70 12.20 54867.68 88888.00 2012-07-22 20:39:34.625 204 12697.62 12.12 54867.65 88888.00 2012-07-22 20:39:34.750 204 12697.62 12.18 54867.65 88888.00 2012-07-22 20:39:34.875 204 12697.62 12.18 54867.62 88888.00 2012-07-22 20:39:35.000 204 12697.65 12.15 54867.60 88888.00 2012-07-22 20:39:35.125 204 12697.65 12.12 54867.62 88888.00 2012-07-22 20:39:35.250 204 12697.58 12.15 54867.65 88888.00 2012-07-22 20:39:35.375 204 12697.60 12.15 54867.62 88888.00 2012-07-22 20:39:35.500 204 12697.62 12.18 54867.65 88888.00 2012-07-22 20:39:35.625 204 12697.60 12.12 54867.65 88888.00 2012-07-22 20:39:35.750 204 12697.55 12.10 54867.62 88888.00 2012-07-22 20:39:35.875 204 12697.62 12.15 54867.65 88888.00 2012-07-22 20:39:36.000 204 12697.67 12.15 54867.65 88888.00 2012-07-22 20:39:36.125 204 12697.62 12.15 54867.65 88888.00 2012-07-22 20:39:36.250 204 12697.55 12.07 54867.62 88888.00 2012-07-22 20:39:36.375 204 12697.60 12.07 54867.62 88888.00 2012-07-22 20:39:36.500 204 12697.60 12.10 54867.62 88888.00 2012-07-22 20:39:36.625 204 12697.55 12.05 54867.57 88888.00 2012-07-22 20:39:36.750 204 12697.48 12.07 54867.57 88888.00 2012-07-22 20:39:36.875 204 12697.50 12.07 54867.60 88888.00 2012-07-22 20:39:37.000 204 12697.58 12.12 54867.65 88888.00 2012-07-22 20:39:37.125 204 12697.55 12.07 54867.60 88888.00 2012-07-22 20:39:37.250 204 12697.50 12.00 54867.57 88888.00 2012-07-22 20:39:37.375 204 12697.55 12.03 54867.57 88888.00 2012-07-22 20:39:37.500 204 12697.60 12.03 54867.57 88888.00 2012-07-22 20:39:37.625 204 12697.62 12.05 54867.62 88888.00 2012-07-22 20:39:37.750 204 12697.58 12.05 54867.62 88888.00 2012-07-22 20:39:37.875 204 12697.55 12.03 54867.60 88888.00 2012-07-22 20:39:38.000 204 12697.55 12.03 54867.60 88888.00 2012-07-22 20:39:38.125 204 12697.55 12.00 54867.60 88888.00 2012-07-22 20:39:38.250 204 12697.48 11.95 54867.60 88888.00 2012-07-22 20:39:38.375 204 12697.48 11.95 54867.57 88888.00 2012-07-22 20:39:38.500 204 12697.50 11.95 54867.55 88888.00 2012-07-22 20:39:38.625 204 12697.48 11.95 54867.53 88888.00 2012-07-22 20:39:38.750 204 12697.40 11.90 54867.53 88888.00 2012-07-22 20:39:38.875 204 12697.45 11.88 54867.53 88888.00 2012-07-22 20:39:39.000 204 12697.55 11.93 54867.57 88888.00 2012-07-22 20:39:39.125 204 12697.62 11.95 54867.57 88888.00 2012-07-22 20:39:39.250 204 12697.60 11.90 54867.55 88888.00 2012-07-22 20:39:39.375 204 12697.62 11.88 54867.55 88888.00 2012-07-22 20:39:39.500 204 12697.62 11.93 54867.55 88888.00 2012-07-22 20:39:39.625 204 12697.70 11.93 54867.53 88888.00 2012-07-22 20:39:39.750 204 12697.70 11.88 54867.50 88888.00 2012-07-22 20:39:39.875 204 12697.67 11.88 54867.47 88888.00 2012-07-22 20:39:40.000 204 12697.75 11.90 54867.53 88888.00 2012-07-22 20:39:40.125 204 12697.85 11.95 54867.55 88888.00 2012-07-22 20:39:40.250 204 12697.85 11.93 54867.55 88888.00 2012-07-22 20:39:40.375 204 12697.88 11.90 54867.55 88888.00 2012-07-22 20:39:40.500 204 12697.90 11.88 54867.55 88888.00 2012-07-22 20:39:40.625 204 12697.88 11.85 54867.53 88888.00 2012-07-22 20:39:40.750 204 12697.92 11.85 54867.50 88888.00 2012-07-22 20:39:40.875 204 12697.95 11.85 54867.53 88888.00 2012-07-22 20:39:41.000 204 12697.95 11.85 54867.53 88888.00 2012-07-22 20:39:41.125 204 12697.98 11.82 54867.55 88888.00 2012-07-22 20:39:41.250 204 12698.02 11.82 54867.53 88888.00 2012-07-22 20:39:41.375 204 12697.98 11.78 54867.47 88888.00 2012-07-22 20:39:41.500 204 12698.00 11.75 54867.43 88888.00 2012-07-22 20:39:41.625 204 12698.08 11.80 54867.47 88888.00 2012-07-22 20:39:41.750 204 12698.12 11.80 54867.47 88888.00 2012-07-22 20:39:41.875 204 12698.12 11.80 54867.45 88888.00 2012-07-22 20:39:42.000 204 12698.10 11.80 54867.45 88888.00 2012-07-22 20:39:42.125 204 12698.12 11.80 54867.47 88888.00 2012-07-22 20:39:42.250 204 12698.10 11.75 54867.45 88888.00 2012-07-22 20:39:42.375 204 12698.12 11.78 54867.45 88888.00 2012-07-22 20:39:42.500 204 12698.15 11.75 54867.43 88888.00 2012-07-22 20:39:42.625 204 12698.17 11.75 54867.43 88888.00 2012-07-22 20:39:42.750 204 12698.27 11.75 54867.43 88888.00 2012-07-22 20:39:42.875 204 12698.30 11.75 54867.43 88888.00 2012-07-22 20:39:43.000 204 12698.33 11.70 54867.40 88888.00 2012-07-22 20:39:43.125 204 12698.33 11.70 54867.40 88888.00 2012-07-22 20:39:43.250 204 12698.33 11.75 54867.43 88888.00 2012-07-22 20:39:43.375 204 12698.40 11.78 54867.43 88888.00 2012-07-22 20:39:43.500 204 12698.45 11.72 54867.40 88888.00 2012-07-22 20:39:43.625 204 12698.42 11.68 54867.35 88888.00 2012-07-22 20:39:43.750 204 12698.40 11.70 54867.38 88888.00 2012-07-22 20:39:43.875 204 12698.45 11.72 54867.38 88888.00 2012-07-22 20:39:44.000 204 12698.50 11.68 54867.40 88888.00 2012-07-22 20:39:44.125 204 12698.55 11.70 54867.40 88888.00 2012-07-22 20:39:44.250 204 12698.55 11.65 54867.38 88888.00 2012-07-22 20:39:44.375 204 12698.60 11.65 54867.35 88888.00 2012-07-22 20:39:44.500 204 12698.65 11.70 54867.40 88888.00 2012-07-22 20:39:44.625 204 12698.67 11.70 54867.40 88888.00 2012-07-22 20:39:44.750 204 12698.75 11.70 54867.38 88888.00 2012-07-22 20:39:44.875 204 12698.77 11.72 54867.38 88888.00 2012-07-22 20:39:45.000 204 12698.77 11.70 54867.32 88888.00 2012-07-22 20:39:45.125 204 12698.77 11.68 54867.30 88888.00 2012-07-22 20:39:45.250 204 12698.77 11.65 54867.32 88888.00 2012-07-22 20:39:45.375 204 12698.85 11.68 54867.32 88888.00 2012-07-22 20:39:45.500 204 12698.85 11.68 54867.30 88888.00 2012-07-22 20:39:45.625 204 12698.85 11.68 54867.32 88888.00 2012-07-22 20:39:45.750 204 12698.90 11.70 54867.32 88888.00 2012-07-22 20:39:45.875 204 12698.92 11.70 54867.32 88888.00 2012-07-22 20:39:46.000 204 12698.90 11.72 54867.30 88888.00 2012-07-22 20:39:46.125 204 12699.00 11.72 54867.28 88888.00 2012-07-22 20:39:46.250 204 12698.98 11.72 54867.25 88888.00 2012-07-22 20:39:46.375 204 12698.98 11.72 54867.25 88888.00 2012-07-22 20:39:46.500 204 12699.05 11.68 54867.28 88888.00 2012-07-22 20:39:46.625 204 12699.10 11.65 54867.28 88888.00 2012-07-22 20:39:46.750 204 12699.10 11.65 54867.25 88888.00 2012-07-22 20:39:46.875 204 12699.12 11.72 54867.28 88888.00 2012-07-22 20:39:47.000 204 12699.12 11.80 54867.30 88888.00 2012-07-22 20:39:47.125 204 12699.20 11.78 54867.28 88888.00 2012-07-22 20:39:47.250 204 12699.17 11.75 54867.22 88888.00 2012-07-22 20:39:47.375 204 12699.23 11.75 54867.22 88888.00 2012-07-22 20:39:47.500 204 12699.25 11.78 54867.25 88888.00 2012-07-22 20:39:47.625 204 12699.35 11.78 54867.28 88888.00 2012-07-22 20:39:47.750 204 12699.40 11.78 54867.22 88888.00 2012-07-22 20:39:47.875 204 12699.38 11.75 54867.20 88888.00 2012-07-22 20:39:48.000 204 12699.35 11.72 54867.20 88888.00 2012-07-22 20:39:48.125 204 12699.40 11.75 54867.22 88888.00 2012-07-22 20:39:48.250 204 12699.42 11.75 54867.22 88888.00 2012-07-22 20:39:48.375 204 12699.48 11.80 54867.22 88888.00 2012-07-22 20:39:48.500 204 12699.48 11.82 54867.22 88888.00 2012-07-22 20:39:48.625 204 12699.52 11.85 54867.20 88888.00 2012-07-22 20:39:48.750 204 12699.55 11.82 54867.18 88888.00 2012-07-22 20:39:48.875 204 12699.50 11.82 54867.18 88888.00 2012-07-22 20:39:49.000 204 12699.52 11.90 54867.18 88888.00 2012-07-22 20:39:49.125 204 12699.62 11.90 54867.18 88888.00 2012-07-22 20:39:49.250 204 12699.60 11.82 54867.12 88888.00 2012-07-22 20:39:49.375 204 12699.62 11.85 54867.15 88888.00 2012-07-22 20:39:49.500 204 12699.65 11.88 54867.15 88888.00 2012-07-22 20:39:49.625 204 12699.75 11.90 54867.18 88888.00 2012-07-22 20:39:49.750 204 12699.75 11.90 54867.15 88888.00 2012-07-22 20:39:49.875 204 12699.77 11.85 54867.12 88888.00 2012-07-22 20:39:50.000 204 12699.75 11.85 54867.10 88888.00 2012-07-22 20:39:50.125 204 12699.88 11.90 54867.12 88888.00 2012-07-22 20:39:50.250 204 12699.90 11.93 54867.15 88888.00 2012-07-22 20:39:50.375 204 12699.90 11.93 54867.12 88888.00 2012-07-22 20:39:50.500 204 12699.85 11.93 54867.07 88888.00 2012-07-22 20:39:50.625 204 12699.90 11.93 54867.10 88888.00 2012-07-22 20:39:50.750 204 12699.90 11.90 54867.10 88888.00 2012-07-22 20:39:50.875 204 12699.88 11.90 54867.03 88888.00 2012-07-22 20:39:51.000 204 12699.88 11.88 54867.00 88888.00 2012-07-22 20:39:51.125 204 12699.95 11.85 54867.00 88888.00 2012-07-22 20:39:51.250 204 12699.95 11.90 54867.05 88888.00 2012-07-22 20:39:51.375 204 12700.00 11.95 54867.05 88888.00 2012-07-22 20:39:51.500 204 12700.02 11.95 54867.03 88888.00 2012-07-22 20:39:51.625 204 12700.05 11.90 54867.00 88888.00 2012-07-22 20:39:51.750 204 12700.08 11.88 54866.97 88888.00 2012-07-22 20:39:51.875 204 12700.08 11.90 54867.03 88888.00 2012-07-22 20:39:52.000 204 12700.15 11.97 54867.05 88888.00 2012-07-22 20:39:52.125 204 12700.12 11.95 54867.03 88888.00 2012-07-22 20:39:52.250 204 12700.10 11.93 54867.00 88888.00 2012-07-22 20:39:52.375 204 12700.12 11.90 54866.97 88888.00 2012-07-22 20:39:52.500 204 12700.12 11.90 54867.00 88888.00 2012-07-22 20:39:52.625 204 12700.23 11.95 54867.05 88888.00 2012-07-22 20:39:52.750 204 12700.27 11.97 54867.03 88888.00 2012-07-22 20:39:52.875 204 12700.35 11.97 54866.97 88888.00 2012-07-22 20:39:53.000 204 12700.33 11.93 54866.95 88888.00 2012-07-22 20:39:53.125 204 12700.30 11.93 54866.97 88888.00 2012-07-22 20:39:53.250 204 12700.25 11.93 54866.93 88888.00 2012-07-22 20:39:53.375 204 12700.25 11.90 54866.90 88888.00 2012-07-22 20:39:53.500 204 12700.23 11.88 54866.90 88888.00 2012-07-22 20:39:53.625 204 12700.30 11.90 54866.90 88888.00 2012-07-22 20:39:53.750 204 12700.38 11.88 54866.88 88888.00 2012-07-22 20:39:53.875 204 12700.42 11.90 54866.90 88888.00 2012-07-22 20:39:54.000 204 12700.50 11.93 54866.90 88888.00 2012-07-22 20:39:54.125 204 12700.48 11.88 54866.85 88888.00 2012-07-22 20:39:54.250 204 12700.42 11.82 54866.90 88888.00 2012-07-22 20:39:54.375 204 12700.58 11.85 54866.93 88888.00 2012-07-22 20:39:54.500 204 12700.65 11.85 54866.93 88888.00 2012-07-22 20:39:54.625 204 12700.58 11.85 54866.93 88888.00 2012-07-22 20:39:54.750 204 12700.52 11.88 54866.93 88888.00 2012-07-22 20:39:54.875 204 12700.58 11.88 54866.95 88888.00 2012-07-22 20:39:55.000 204 12700.67 11.80 54866.90 88888.00 2012-07-22 20:39:55.125 204 12700.70 11.78 54866.88 88888.00 2012-07-22 20:39:55.250 204 12700.75 11.78 54866.88 88888.00 2012-07-22 20:39:55.375 204 12700.73 11.75 54866.85 88888.00 2012-07-22 20:39:55.500 204 12700.67 11.75 54866.85 88888.00 2012-07-22 20:39:55.625 204 12700.70 11.78 54866.85 88888.00 2012-07-22 20:39:55.750 204 12700.75 11.80 54866.85 88888.00 2012-07-22 20:39:55.875 204 12700.77 11.80 54866.88 88888.00 2012-07-22 20:39:56.000 204 12700.77 11.78 54866.88 88888.00 2012-07-22 20:39:56.125 204 12700.83 11.78 54866.90 88888.00 2012-07-22 20:39:56.250 204 12700.85 11.78 54866.93 88888.00 2012-07-22 20:39:56.375 204 12700.90 11.75 54866.90 88888.00 2012-07-22 20:39:56.500 204 12700.95 11.72 54866.90 88888.00 2012-07-22 20:39:56.625 204 12701.02 11.72 54866.88 88888.00 2012-07-22 20:39:56.750 204 12701.00 11.72 54866.85 88888.00 2012-07-22 20:39:56.875 204 12700.95 11.70 54866.80 88888.00 2012-07-22 20:39:57.000 204 12700.95 11.68 54866.80 88888.00 2012-07-22 20:39:57.125 204 12700.95 11.65 54866.80 88888.00 2012-07-22 20:39:57.250 204 12700.98 11.68 54866.82 88888.00 2012-07-22 20:39:57.375 204 12701.02 11.68 54866.80 88888.00 2012-07-22 20:39:57.500 204 12701.08 11.62 54866.75 88888.00 2012-07-22 20:39:57.625 204 12701.12 11.65 54866.82 88888.00 2012-07-22 20:39:57.750 204 12701.12 11.70 54866.85 88888.00 2012-07-22 20:39:57.875 204 12701.08 11.68 54866.82 88888.00 2012-07-22 20:39:58.000 204 12701.05 11.60 54866.78 88888.00 2012-07-22 20:39:58.125 204 12701.12 11.62 54866.80 88888.00 2012-07-22 20:39:58.250 204 12701.15 11.60 54866.82 88888.00 2012-07-22 20:39:58.375 204 12701.20 11.60 54866.80 88888.00 2012-07-22 20:39:58.500 204 12701.17 11.57 54866.78 88888.00 2012-07-22 20:39:58.625 204 12701.15 11.57 54866.78 88888.00 2012-07-22 20:39:58.750 204 12701.20 11.60 54866.82 88888.00 2012-07-22 20:39:58.875 204 12701.15 11.53 54866.78 88888.00 2012-07-22 20:39:59.000 204 12701.17 11.55 54866.82 88888.00 2012-07-22 20:39:59.125 204 12701.20 11.60 54866.85 88888.00 2012-07-22 20:39:59.250 204 12701.25 11.60 54866.90 88888.00 2012-07-22 20:39:59.375 204 12701.33 11.65 54866.93 88888.00 2012-07-22 20:39:59.500 204 12701.35 11.65 54866.88 88888.00 2012-07-22 20:39:59.625 204 12701.33 11.57 54866.82 88888.00 2012-07-22 20:39:59.750 204 12701.25 11.60 54866.82 88888.00 2012-07-22 20:39:59.875 204 12701.20 11.60 54866.85 88888.00 2012-07-22 20:40:00.000 204 12701.23 11.62 54866.82 88888.00 2012-07-22 20:40:00.125 204 12701.25 11.57 54866.82 88888.00 2012-07-22 20:40:00.250 204 12701.23 11.50 54866.82 88888.00 2012-07-22 20:40:00.375 204 12701.23 11.53 54866.80 88888.00 2012-07-22 20:40:00.500 204 12701.23 11.53 54866.80 88888.00 2012-07-22 20:40:00.625 204 12701.30 11.57 54866.82 88888.00 2012-07-22 20:40:00.750 204 12701.33 11.57 54866.80 88888.00 2012-07-22 20:40:00.875 204 12701.33 11.53 54866.78 88888.00 2012-07-22 20:40:01.000 204 12701.23 11.45 54866.72 88888.00 2012-07-22 20:40:01.125 204 12701.23 11.45 54866.78 88888.00 2012-07-22 20:40:01.250 204 12701.33 11.50 54866.82 88888.00 2012-07-22 20:40:01.375 204 12701.40 11.55 54866.85 88888.00 2012-07-22 20:40:01.500 204 12701.38 11.55 54866.82 88888.00 2012-07-22 20:40:01.625 204 12701.33 11.50 54866.80 88888.00 2012-07-22 20:40:01.750 204 12701.38 11.50 54866.80 88888.00 2012-07-22 20:40:01.875 204 12701.42 11.53 54866.80 88888.00 2012-07-22 20:40:02.000 204 12701.40 11.47 54866.78 88888.00 2012-07-22 20:40:02.125 204 12701.35 11.47 54866.80 88888.00 2012-07-22 20:40:02.250 204 12701.35 11.50 54866.82 88888.00 2012-07-22 20:40:02.375 204 12701.40 11.47 54866.78 88888.00 2012-07-22 20:40:02.500 204 12701.38 11.47 54866.80 88888.00 2012-07-22 20:40:02.625 204 12701.40 11.53 54866.82 88888.00 2012-07-22 20:40:02.750 204 12701.40 11.53 54866.80 88888.00 2012-07-22 20:40:02.875 204 12701.40 11.53 54866.80 88888.00 2012-07-22 20:40:03.000 204 12701.42 11.55 54866.78 88888.00 2012-07-22 20:40:03.125 204 12701.45 11.53 54866.80 88888.00 2012-07-22 20:40:03.250 204 12701.45 11.53 54866.78 88888.00 2012-07-22 20:40:03.375 204 12701.52 11.57 54866.82 88888.00 2012-07-22 20:40:03.500 204 12701.58 11.57 54866.82 88888.00 2012-07-22 20:40:03.625 204 12701.55 11.55 54866.78 88888.00 2012-07-22 20:40:03.750 204 12701.52 11.55 54866.75 88888.00 2012-07-22 20:40:03.875 204 12701.60 11.57 54866.78 88888.00 2012-07-22 20:40:04.000 204 12701.73 11.62 54866.80 88888.00 2012-07-22 20:40:04.125 204 12701.73 11.62 54866.80 88888.00 2012-07-22 20:40:04.250 204 12701.60 11.53 54866.78 88888.00 2012-07-22 20:40:04.375 204 12701.60 11.55 54866.80 88888.00 2012-07-22 20:40:04.500 204 12701.70 11.65 54866.88 88888.00 2012-07-22 20:40:04.625 204 12701.75 11.68 54866.85 88888.00 2012-07-22 20:40:04.750 204 12701.67 11.62 54866.80 88888.00 2012-07-22 20:40:04.875 204 12701.67 11.62 54866.80 88888.00 2012-07-22 20:40:05.000 204 12701.70 11.60 54866.78 88888.00 2012-07-22 20:40:05.125 204 12701.75 11.60 54866.78 88888.00 2012-07-22 20:40:05.250 204 12701.80 11.60 54866.75 88888.00 2012-07-22 20:40:05.375 204 12701.83 11.62 54866.72 88888.00 2012-07-22 20:40:05.500 204 12701.85 11.65 54866.78 88888.00 2012-07-22 20:40:05.625 204 12701.83 11.62 54866.75 88888.00 2012-07-22 20:40:05.750 204 12701.83 11.60 54866.75 88888.00 2012-07-22 20:40:05.875 204 12701.85 11.62 54866.72 88888.00 2012-07-22 20:40:06.000 204 12701.92 11.68 54866.75 88888.00 2012-07-22 20:40:06.125 204 12701.90 11.68 54866.75 88888.00 2012-07-22 20:40:06.250 204 12701.80 11.62 54866.75 88888.00 2012-07-22 20:40:06.375 204 12701.88 11.68 54866.75 88888.00 2012-07-22 20:40:06.500 204 12701.92 11.68 54866.75 88888.00 2012-07-22 20:40:06.625 204 12701.98 11.68 54866.75 88888.00 2012-07-22 20:40:06.750 204 12702.10 11.68 54866.78 88888.00 2012-07-22 20:40:06.875 204 12702.10 11.68 54866.75 88888.00 2012-07-22 20:40:07.000 204 12702.08 11.68 54866.75 88888.00 2012-07-22 20:40:07.125 204 12702.08 11.70 54866.72 88888.00 2012-07-22 20:40:07.250 204 12702.05 11.72 54866.75 88888.00 2012-07-22 20:40:07.375 204 12702.10 11.72 54866.75 88888.00 2012-07-22 20:40:07.500 204 12702.12 11.70 54866.70 88888.00 2012-07-22 20:40:07.625 204 12702.10 11.72 54866.72 88888.00 2012-07-22 20:40:07.750 204 12702.10 11.78 54866.75 88888.00 2012-07-22 20:40:07.875 204 12702.12 11.80 54866.78 88888.00 2012-07-22 20:40:08.000 204 12702.17 11.80 54866.75 88888.00 2012-07-22 20:40:08.125 204 12702.23 11.80 54866.75 88888.00 2012-07-22 20:40:08.250 204 12702.15 11.78 54866.70 88888.00 2012-07-22 20:40:08.375 204 12702.20 11.82 54866.70 88888.00 2012-07-22 20:40:08.500 204 12702.20 11.82 54866.70 88888.00 2012-07-22 20:40:08.625 204 12702.27 11.85 54866.70 88888.00 2012-07-22 20:40:08.750 204 12702.30 11.85 54866.72 88888.00 2012-07-22 20:40:08.875 204 12702.33 11.90 54866.72 88888.00 2012-07-22 20:40:09.000 204 12702.30 11.85 54866.68 88888.00 2012-07-22 20:40:09.125 204 12702.30 11.82 54866.68 88888.00 2012-07-22 20:40:09.250 204 12702.38 11.90 54866.75 88888.00 2012-07-22 20:40:09.375 204 12702.52 11.97 54866.82 88888.00 2012-07-22 20:40:09.500 204 12702.55 11.97 54866.80 88888.00 2012-07-22 20:40:09.625 204 12702.50 11.95 54866.75 88888.00 2012-07-22 20:40:09.750 204 12702.45 11.95 54866.70 88888.00 2012-07-22 20:40:09.875 204 12702.42 11.95 54866.70 88888.00 2012-07-22 20:40:10.000 204 12702.50 11.97 54866.72 88888.00 2012-07-22 20:40:10.125 204 12702.50 12.03 54866.78 88888.00 2012-07-22 20:40:10.250 204 12702.40 12.03 54866.72 88888.00 2012-07-22 20:40:10.375 204 12702.45 12.03 54866.70 88888.00 2012-07-22 20:40:10.500 204 12702.50 12.03 54866.70 88888.00 2012-07-22 20:40:10.625 204 12702.48 12.05 54866.70 88888.00 2012-07-22 20:40:10.750 204 12702.48 12.07 54866.70 88888.00 2012-07-22 20:40:10.875 204 12702.50 12.12 54866.68 88888.00 2012-07-22 20:40:11.000 204 12702.52 12.12 54866.70 88888.00 2012-07-22 20:40:11.125 204 12702.58 12.15 54866.70 88888.00 2012-07-22 20:40:11.250 204 12702.62 12.15 54866.70 88888.00 2012-07-22 20:40:11.375 204 12702.62 12.15 54866.68 88888.00 2012-07-22 20:40:11.500 204 12702.62 12.12 54866.68 88888.00 2012-07-22 20:40:11.625 204 12702.70 12.18 54866.70 88888.00 2012-07-22 20:40:11.750 204 12702.67 12.18 54866.70 88888.00 2012-07-22 20:40:11.875 204 12702.58 12.20 54866.72 88888.00 2012-07-22 20:40:12.000 204 12702.60 12.22 54866.72 88888.00 2012-07-22 20:40:12.125 204 12702.62 12.30 54866.72 88888.00 2012-07-22 20:40:12.250 204 12702.65 12.32 54866.78 88888.00 2012-07-22 20:40:12.375 204 12702.67 12.30 54866.72 88888.00 2012-07-22 20:40:12.500 204 12702.67 12.32 54866.72 88888.00 2012-07-22 20:40:12.625 204 12702.65 12.32 54866.68 88888.00 2012-07-22 20:40:12.750 204 12702.62 12.30 54866.62 88888.00 2012-07-22 20:40:12.875 204 12702.67 12.43 54866.68 88888.00 2012-07-22 20:40:13.000 204 12702.70 12.45 54866.68 88888.00 2012-07-22 20:40:13.125 204 12702.65 12.43 54866.72 88888.00 2012-07-22 20:40:13.250 204 12702.65 12.45 54866.70 88888.00 2012-07-22 20:40:13.375 204 12702.62 12.47 54866.72 88888.00 2012-07-22 20:40:13.500 204 12702.67 12.53 54866.72 88888.00 2012-07-22 20:40:13.625 204 12702.62 12.50 54866.68 88888.00 2012-07-22 20:40:13.750 204 12702.52 12.50 54866.68 88888.00 2012-07-22 20:40:13.875 204 12702.50 12.53 54866.72 88888.00 2012-07-22 20:40:14.000 204 12702.52 12.57 54866.75 88888.00 2012-07-22 20:40:14.125 204 12702.55 12.57 54866.75 88888.00 2012-07-22 20:40:14.250 204 12702.50 12.57 54866.72 88888.00 2012-07-22 20:40:14.375 204 12702.55 12.57 54866.70 88888.00 2012-07-22 20:40:14.500 204 12702.48 12.60 54866.72 88888.00 2012-07-22 20:40:14.625 204 12702.48 12.68 54866.70 88888.00 2012-07-22 20:40:14.750 204 12702.52 12.70 54866.72 88888.00 2012-07-22 20:40:14.875 204 12702.58 12.70 54866.72 88888.00 2012-07-22 20:40:15.000 204 12702.50 12.72 54866.75 88888.00 2012-07-22 20:40:15.125 204 12702.42 12.75 54866.78 88888.00 2012-07-22 20:40:15.250 204 12702.42 12.72 54866.75 88888.00 2012-07-22 20:40:15.375 204 12702.42 12.70 54866.68 88888.00 2012-07-22 20:40:15.500 204 12702.42 12.70 54866.65 88888.00 2012-07-22 20:40:15.625 204 12702.42 12.80 54866.70 88888.00 2012-07-22 20:40:15.750 204 12702.40 12.82 54866.75 88888.00 2012-07-22 20:40:15.875 204 12702.33 12.85 54866.75 88888.00 2012-07-22 20:40:16.000 204 12702.33 12.82 54866.72 88888.00 2012-07-22 20:40:16.125 204 12702.33 12.85 54866.70 88888.00 2012-07-22 20:40:16.250 204 12702.30 12.85 54866.72 88888.00 2012-07-22 20:40:16.375 204 12702.33 12.88 54866.72 88888.00 2012-07-22 20:40:16.500 204 12702.27 12.90 54866.72 88888.00 2012-07-22 20:40:16.625 204 12702.23 12.93 54866.75 88888.00 2012-07-22 20:40:16.750 204 12702.15 12.93 54866.75 88888.00 2012-07-22 20:40:16.875 204 12702.12 12.95 54866.78 88888.00 2012-07-22 20:40:17.000 204 12702.10 12.95 54866.78 88888.00 2012-07-22 20:40:17.125 204 12702.12 13.00 54866.80 88888.00 2012-07-22 20:40:17.250 204 12702.02 12.97 54866.80 88888.00 2012-07-22 20:40:17.375 204 12702.00 13.00 54866.80 88888.00 2012-07-22 20:40:17.500 204 12701.95 13.00 54866.80 88888.00 2012-07-22 20:40:17.625 204 12701.88 13.00 54866.82 88888.00 2012-07-22 20:40:17.750 204 12701.83 13.03 54866.82 88888.00 2012-07-22 20:40:17.875 204 12701.75 13.07 54866.82 88888.00 2012-07-22 20:40:18.000 204 12701.70 13.05 54866.80 88888.00 2012-07-22 20:40:18.125 204 12701.65 13.03 54866.80 88888.00 2012-07-22 20:40:18.250 204 12701.65 13.07 54866.82 88888.00 2012-07-22 20:40:18.375 204 12701.73 13.10 54866.82 88888.00 2012-07-22 20:40:18.500 204 12701.70 13.10 54866.82 88888.00 2012-07-22 20:40:18.625 204 12701.60 13.10 54866.85 88888.00 2012-07-22 20:40:18.750 204 12701.55 13.12 54866.85 88888.00 2012-07-22 20:40:18.875 204 12701.52 13.18 54866.85 88888.00 2012-07-22 20:40:19.000 204 12701.50 13.15 54866.85 88888.00 2012-07-22 20:40:19.125 204 12701.48 13.20 54866.93 88888.00 2012-07-22 20:40:19.250 204 12701.48 13.30 54867.00 88888.00 2012-07-22 20:40:19.375 204 12701.35 13.22 54866.90 88888.00 2012-07-22 20:40:19.500 204 12701.25 13.18 54866.85 88888.00 2012-07-22 20:40:19.625 204 12701.25 13.20 54866.85 88888.00 2012-07-22 20:40:19.750 204 12701.20 13.20 54866.88 88888.00 2012-07-22 20:40:19.875 204 12701.15 13.22 54866.90 88888.00 2012-07-22 20:40:20.000 204 12701.17 13.22 54866.90 88888.00 2012-07-22 20:40:20.125 204 12701.17 13.25 54866.93 88888.00 2012-07-22 20:40:20.250 204 12701.12 13.28 54866.95 88888.00 2012-07-22 20:40:20.375 204 12701.12 13.25 54866.93 88888.00 2012-07-22 20:40:20.500 204 12701.05 13.25 54866.90 88888.00 2012-07-22 20:40:20.625 204 12701.00 13.28 54866.90 88888.00 2012-07-22 20:40:20.750 204 12700.90 13.30 54866.93 88888.00 2012-07-22 20:40:20.875 204 12700.80 13.28 54866.93 88888.00 2012-07-22 20:40:21.000 204 12700.80 13.28 54866.90 88888.00 2012-07-22 20:40:21.125 204 12700.83 13.35 54867.00 88888.00 2012-07-22 20:40:21.250 204 12700.77 13.30 54866.97 88888.00 2012-07-22 20:40:21.375 204 12700.73 13.25 54866.93 88888.00 2012-07-22 20:40:21.500 204 12700.73 13.30 54866.97 88888.00 2012-07-22 20:40:21.625 204 12700.70 13.35 54867.00 88888.00 2012-07-22 20:40:21.750 204 12700.70 13.35 54867.00 88888.00 2012-07-22 20:40:21.875 204 12700.60 13.30 54867.00 88888.00 2012-07-22 20:40:22.000 204 12700.52 13.30 54867.00 88888.00 2012-07-22 20:40:22.125 204 12700.52 13.38 54867.05 88888.00 2012-07-22 20:40:22.250 204 12700.50 13.35 54867.07 88888.00 2012-07-22 20:40:22.375 204 12700.50 13.40 54867.07 88888.00 2012-07-22 20:40:22.500 204 12700.48 13.43 54867.07 88888.00 2012-07-22 20:40:22.625 204 12700.42 13.38 54867.07 88888.00 2012-07-22 20:40:22.750 204 12700.38 13.38 54867.05 88888.00 2012-07-22 20:40:22.875 204 12700.33 13.32 54867.00 88888.00 2012-07-22 20:40:23.000 204 12700.23 13.30 54866.97 88888.00 2012-07-22 20:40:23.125 204 12700.25 13.35 54867.03 88888.00 2012-07-22 20:40:23.250 204 12700.23 13.35 54867.03 88888.00 2012-07-22 20:40:23.375 204 12700.17 13.35 54867.03 88888.00 2012-07-22 20:40:23.500 204 12700.12 13.40 54867.07 88888.00 2012-07-22 20:40:23.625 204 12700.05 13.38 54867.03 88888.00 2012-07-22 20:40:23.750 204 12700.00 13.32 54867.03 88888.00 2012-07-22 20:40:23.875 204 12700.05 13.35 54867.07 88888.00 2012-07-22 20:40:24.000 204 12700.10 13.43 54867.12 88888.00 2012-07-22 20:40:24.125 204 12700.08 13.43 54867.12 88888.00 2012-07-22 20:40:24.250 204 12700.05 13.38 54867.05 88888.00 2012-07-22 20:40:24.375 204 12700.08 13.40 54867.07 88888.00 2012-07-22 20:40:24.500 204 12700.08 13.38 54867.10 88888.00 2012-07-22 20:40:24.625 204 12700.08 13.38 54867.12 88888.00 2012-07-22 20:40:24.750 204 12700.10 13.38 54867.10 88888.00 2012-07-22 20:40:24.875 204 12700.08 13.35 54867.07 88888.00 2012-07-22 20:40:25.000 204 12699.98 13.35 54867.10 88888.00 2012-07-22 20:40:25.125 204 12699.92 13.35 54867.12 88888.00 2012-07-22 20:40:25.250 204 12699.90 13.32 54867.12 88888.00 2012-07-22 20:40:25.375 204 12699.95 13.35 54867.12 88888.00 2012-07-22 20:40:25.500 204 12699.90 13.38 54867.15 88888.00 2012-07-22 20:40:25.625 204 12699.85 13.35 54867.12 88888.00 2012-07-22 20:40:25.750 204 12699.77 13.32 54867.10 88888.00 2012-07-22 20:40:25.875 204 12699.80 13.32 54867.12 88888.00 2012-07-22 20:40:26.000 204 12699.85 13.35 54867.12 88888.00 2012-07-22 20:40:26.125 204 12699.85 13.35 54867.12 88888.00 2012-07-22 20:40:26.250 204 12699.85 13.35 54867.10 88888.00 2012-07-22 20:40:26.375 204 12699.83 13.38 54867.10 88888.00 2012-07-22 20:40:26.500 204 12699.88 13.38 54867.10 88888.00 2012-07-22 20:40:26.625 204 12699.88 13.35 54867.12 88888.00 2012-07-22 20:40:26.750 204 12699.88 13.32 54867.10 88888.00 2012-07-22 20:40:26.875 204 12699.88 13.30 54867.10 88888.00 2012-07-22 20:40:27.000 204 12699.85 13.38 54867.10 88888.00 2012-07-22 20:40:27.125 204 12699.85 13.38 54867.10 88888.00 2012-07-22 20:40:27.250 204 12699.75 13.32 54867.12 88888.00 2012-07-22 20:40:27.375 204 12699.83 13.38 54867.12 88888.00 2012-07-22 20:40:27.500 204 12699.90 13.38 54867.10 88888.00 2012-07-22 20:40:27.625 204 12699.88 13.32 54867.07 88888.00 2012-07-22 20:40:27.750 204 12699.77 13.32 54867.12 88888.00 2012-07-22 20:40:27.875 204 12699.83 13.38 54867.12 88888.00 2012-07-22 20:40:28.000 204 12699.90 13.40 54867.12 88888.00 2012-07-22 20:40:28.125 204 12699.92 13.40 54867.10 88888.00 2012-07-22 20:40:28.250 204 12699.90 13.38 54867.07 88888.00 2012-07-22 20:40:28.375 204 12699.95 13.35 54867.07 88888.00 2012-07-22 20:40:28.500 204 12699.90 13.38 54867.07 88888.00 2012-07-22 20:40:28.625 204 12699.88 13.35 54867.07 88888.00 2012-07-22 20:40:28.750 204 12699.90 13.32 54867.10 88888.00 2012-07-22 20:40:28.875 204 12699.98 13.38 54867.10 88888.00 2012-07-22 20:40:29.000 204 12700.02 13.35 54867.05 88888.00 2012-07-22 20:40:29.125 204 12700.02 13.32 54867.03 88888.00 2012-07-22 20:40:29.250 204 12700.08 13.38 54867.10 88888.00 2012-07-22 20:40:29.375 204 12700.08 13.40 54867.12 88888.00 2012-07-22 20:40:29.500 204 12700.02 13.38 54867.07 88888.00 2012-07-22 20:40:29.625 204 12700.02 13.38 54867.10 88888.00 2012-07-22 20:40:29.750 204 12700.08 13.38 54867.10 88888.00 2012-07-22 20:40:29.875 204 12700.05 13.38 54867.07 88888.00 2012-07-22 20:40:30.000 204 12700.10 13.35 54867.03 88888.00 2012-07-22 20:40:30.125 204 12700.17 13.38 54867.07 88888.00 2012-07-22 20:40:30.250 204 12700.12 13.32 54867.05 88888.00 2012-07-22 20:40:30.375 204 12700.08 13.30 54867.03 88888.00 2012-07-22 20:40:30.500 204 12700.08 13.32 54867.03 88888.00 2012-07-22 20:40:30.625 204 12700.10 13.38 54867.07 88888.00 2012-07-22 20:40:30.750 204 12700.20 13.40 54867.10 88888.00 2012-07-22 20:40:30.875 204 12700.23 13.40 54867.10 88888.00 2012-07-22 20:40:31.000 204 12700.20 13.40 54867.10 88888.00 2012-07-22 20:40:31.125 204 12700.17 13.35 54867.07 88888.00 2012-07-22 20:40:31.250 204 12700.17 13.35 54867.07 88888.00 2012-07-22 20:40:31.375 204 12700.20 13.38 54867.10 88888.00 2012-07-22 20:40:31.500 204 12700.15 13.40 54867.07 88888.00 2012-07-22 20:40:31.625 204 12700.10 13.45 54867.10 88888.00 2012-07-22 20:40:31.750 204 12700.25 13.43 54867.07 88888.00 2012-07-22 20:40:31.875 204 12700.25 13.43 54867.03 88888.00 2012-07-22 20:40:32.000 204 12700.25 13.35 54866.95 88888.00 2012-07-22 20:40:32.125 204 12700.27 13.32 54866.95 88888.00 2012-07-22 20:40:32.250 204 12700.35 13.40 54867.05 88888.00 2012-07-22 20:40:32.375 204 12700.42 13.43 54867.10 88888.00 2012-07-22 20:40:32.500 204 12700.42 13.43 54867.07 88888.00 2012-07-22 20:40:32.625 204 12700.45 13.40 54867.05 88888.00 2012-07-22 20:40:32.750 204 12700.45 13.43 54867.03 88888.00 2012-07-22 20:40:32.875 204 12700.42 13.40 54867.00 88888.00 2012-07-22 20:40:33.000 204 12700.42 13.38 54866.95 88888.00 2012-07-22 20:40:33.125 204 12700.42 13.38 54866.95 88888.00 2012-07-22 20:40:33.250 204 12700.35 13.35 54866.97 88888.00 2012-07-22 20:40:33.375 204 12700.40 13.38 54867.03 88888.00 2012-07-22 20:40:33.500 204 12700.48 13.40 54866.97 88888.00 2012-07-22 20:40:33.625 204 12700.52 13.38 54866.95 88888.00 2012-07-22 20:40:33.750 204 12700.50 13.38 54866.95 88888.00 2012-07-22 20:40:33.875 204 12700.55 13.38 54866.97 88888.00 2012-07-22 20:40:34.000 204 12700.55 13.38 54866.97 88888.00 2012-07-22 20:40:34.125 204 12700.60 13.43 54866.97 88888.00 2012-07-22 20:40:34.250 204 12700.62 13.43 54866.95 88888.00 2012-07-22 20:40:34.375 204 12700.67 13.43 54867.00 88888.00 2012-07-22 20:40:34.500 204 12700.73 13.45 54866.95 88888.00 2012-07-22 20:40:34.625 204 12700.70 13.38 54866.93 88888.00 2012-07-22 20:40:34.750 204 12700.65 13.40 54866.95 88888.00 2012-07-22 20:40:34.875 204 12700.65 13.43 54866.97 88888.00 2012-07-22 20:40:35.000 204 12700.70 13.40 54866.93 88888.00 2012-07-22 20:40:35.125 204 12700.67 13.32 54866.90 88888.00 2012-07-22 20:40:35.250 204 12700.70 13.38 54866.93 88888.00 2012-07-22 20:40:35.375 204 12700.77 13.43 54866.95 88888.00 2012-07-22 20:40:35.500 204 12700.73 13.43 54866.97 88888.00 2012-07-22 20:40:35.625 204 12700.73 13.40 54866.95 88888.00 2012-07-22 20:40:35.750 204 12700.77 13.43 54866.97 88888.00 2012-07-22 20:40:35.875 204 12700.80 13.45 54866.97 88888.00 2012-07-22 20:40:36.000 204 12700.77 13.47 54866.97 88888.00 2012-07-22 20:40:36.125 204 12700.83 13.40 54866.95 88888.00 2012-07-22 20:40:36.250 204 12700.77 13.35 54866.95 88888.00 2012-07-22 20:40:36.375 204 12700.77 13.35 54866.97 88888.00 2012-07-22 20:40:36.500 204 12700.83 13.38 54866.97 88888.00 2012-07-22 20:40:36.625 204 12700.80 13.40 54866.95 88888.00 2012-07-22 20:40:36.750 204 12700.75 13.38 54866.93 88888.00 2012-07-22 20:40:36.875 204 12700.73 13.40 54866.95 88888.00 2012-07-22 20:40:37.000 204 12700.75 13.40 54866.93 88888.00 2012-07-22 20:40:37.125 204 12700.75 13.35 54866.90 88888.00 2012-07-22 20:40:37.250 204 12700.67 13.30 54866.95 88888.00 2012-07-22 20:40:37.375 204 12700.73 13.35 54866.97 88888.00 2012-07-22 20:40:37.500 204 12700.75 13.32 54866.93 88888.00 2012-07-22 20:40:37.625 204 12700.80 13.32 54866.88 88888.00 2012-07-22 20:40:37.750 204 12700.80 13.35 54866.90 88888.00 2012-07-22 20:40:37.875 204 12700.80 13.35 54866.93 88888.00 2012-07-22 20:40:38.000 204 12700.83 13.32 54866.93 88888.00 2012-07-22 20:40:38.125 204 12700.85 13.32 54866.95 88888.00 2012-07-22 20:40:38.250 204 12700.75 13.28 54866.95 88888.00 2012-07-22 20:40:38.375 204 12700.73 13.28 54866.93 88888.00 2012-07-22 20:40:38.500 204 12700.67 13.30 54866.90 88888.00 2012-07-22 20:40:38.625 204 12700.73 13.28 54866.90 88888.00 2012-07-22 20:40:38.750 204 12700.80 13.28 54866.93 88888.00 2012-07-22 20:40:38.875 204 12700.80 13.28 54866.93 88888.00 2012-07-22 20:40:39.000 204 12700.77 13.28 54866.90 88888.00 2012-07-22 20:40:39.125 204 12700.75 13.25 54866.88 88888.00 2012-07-22 20:40:39.250 204 12700.70 13.25 54866.93 88888.00 2012-07-22 20:40:39.375 204 12700.73 13.25 54866.93 88888.00 2012-07-22 20:40:39.500 204 12700.67 13.22 54866.93 88888.00 2012-07-22 20:40:39.625 204 12700.65 13.22 54866.93 88888.00 2012-07-22 20:40:39.750 204 12700.65 13.25 54866.93 88888.00 2012-07-22 20:40:39.875 204 12700.70 13.20 54866.88 88888.00 2012-07-22 20:40:40.000 204 12700.73 13.18 54866.88 88888.00 2012-07-22 20:40:40.125 204 12700.70 13.15 54866.93 88888.00 2012-07-22 20:40:40.250 204 12700.62 13.20 54866.93 88888.00 2012-07-22 20:40:40.375 204 12700.62 13.25 54866.90 88888.00 2012-07-22 20:40:40.500 204 12700.65 13.22 54866.90 88888.00 2012-07-22 20:40:40.625 204 12700.62 13.18 54866.90 88888.00 2012-07-22 20:40:40.750 204 12700.60 13.18 54866.93 88888.00 2012-07-22 20:40:40.875 204 12700.60 13.20 54866.95 88888.00 2012-07-22 20:40:41.000 204 12700.62 13.18 54866.93 88888.00 2012-07-22 20:40:41.125 204 12700.60 13.12 54866.90 88888.00 2012-07-22 20:40:41.250 204 12700.50 13.18 54866.95 88888.00 2012-07-22 20:40:41.375 204 12700.48 13.18 54866.93 88888.00 2012-07-22 20:40:41.500 204 12700.42 13.12 54866.95 88888.00 2012-07-22 20:40:41.625 204 12700.40 13.15 54866.95 88888.00 2012-07-22 20:40:41.750 204 12700.35 13.15 54866.95 88888.00 2012-07-22 20:40:41.875 204 12700.33 13.10 54866.93 88888.00 2012-07-22 20:40:42.000 204 12700.33 13.05 54866.90 88888.00 2012-07-22 20:40:42.125 204 12700.30 13.07 54866.97 88888.00 2012-07-22 20:40:42.250 204 12700.23 13.10 54866.97 88888.00 2012-07-22 20:40:42.375 204 12700.20 13.10 54866.95 88888.00 2012-07-22 20:40:42.500 204 12700.20 13.10 54866.95 88888.00 2012-07-22 20:40:42.625 204 12700.15 13.12 54867.00 88888.00 2012-07-22 20:40:42.750 204 12700.08 13.10 54866.95 88888.00 2012-07-22 20:40:42.875 204 12700.02 13.10 54866.95 88888.00 2012-07-22 20:40:43.000 204 12699.95 13.05 54866.95 88888.00 2012-07-22 20:40:43.125 204 12699.90 13.03 54866.95 88888.00 2012-07-22 20:40:43.250 204 12699.88 13.03 54867.00 88888.00 2012-07-22 20:40:43.375 204 12699.85 13.00 54866.97 88888.00 2012-07-22 20:40:43.500 204 12699.77 12.97 54866.95 88888.00 2012-07-22 20:40:43.625 204 12699.73 13.00 54866.97 88888.00 2012-07-22 20:40:43.750 204 12699.70 13.00 54866.97 88888.00 2012-07-22 20:40:43.875 204 12699.65 12.97 54866.97 88888.00 2012-07-22 20:40:44.000 204 12699.58 13.03 54866.97 88888.00 2012-07-22 20:40:44.125 204 12699.50 13.00 54866.97 88888.00 2012-07-22 20:40:44.250 204 12699.42 12.95 54866.95 88888.00 2012-07-22 20:40:44.375 204 12699.50 13.00 54866.97 88888.00 2012-07-22 20:40:44.500 204 12699.52 13.07 54867.00 88888.00 2012-07-22 20:40:44.625 204 12699.48 13.10 54867.05 88888.00 2012-07-22 20:40:44.750 204 12699.40 13.03 54867.05 88888.00 2012-07-22 20:40:44.875 204 12699.30 13.00 54867.03 88888.00 2012-07-22 20:40:45.000 204 12699.27 13.00 54867.00 88888.00 2012-07-22 20:40:45.125 204 12699.30 13.03 54867.00 88888.00 2012-07-22 20:40:45.250 204 12699.27 13.07 54867.05 88888.00 2012-07-22 20:40:45.375 204 12699.23 13.07 54867.03 88888.00 2012-07-22 20:40:45.500 204 12699.15 13.05 54867.03 88888.00 2012-07-22 20:40:45.625 204 12699.08 13.05 54867.05 88888.00 2012-07-22 20:40:45.750 204 12699.05 13.05 54867.07 88888.00 2012-07-22 20:40:45.875 204 12698.95 13.03 54867.03 88888.00 2012-07-22 20:40:46.000 204 12698.95 13.03 54867.05 88888.00 2012-07-22 20:40:46.125 204 12698.95 13.07 54867.10 88888.00 2012-07-22 20:40:46.250 204 12698.90 13.07 54867.12 88888.00 2012-07-22 20:40:46.375 204 12698.90 13.12 54867.15 88888.00 2012-07-22 20:40:46.500 204 12698.85 13.10 54867.12 88888.00 2012-07-22 20:40:46.625 204 12698.88 13.10 54867.12 88888.00 2012-07-22 20:40:46.750 204 12698.85 13.12 54867.15 88888.00 2012-07-22 20:40:46.875 204 12698.80 13.15 54867.10 88888.00 2012-07-22 20:40:47.000 204 12698.67 13.12 54867.07 88888.00 2012-07-22 20:40:47.125 204 12698.62 13.15 54867.12 88888.00 2012-07-22 20:40:47.250 204 12698.52 13.18 54867.12 88888.00 2012-07-22 20:40:47.375 204 12698.50 13.18 54867.10 88888.00 2012-07-22 20:40:47.500 204 12698.50 13.18 54867.10 88888.00 2012-07-22 20:40:47.625 204 12698.48 13.15 54867.07 88888.00 2012-07-22 20:40:47.750 204 12698.45 13.15 54867.10 88888.00 2012-07-22 20:40:47.875 204 12698.40 13.20 54867.15 88888.00 2012-07-22 20:40:48.000 204 12698.35 13.15 54867.12 88888.00 2012-07-22 20:40:48.125 204 12698.33 13.18 54867.15 88888.00 2012-07-22 20:40:48.250 204 12698.30 13.20 54867.18 88888.00 2012-07-22 20:40:48.375 204 12698.27 13.25 54867.18 88888.00 2012-07-22 20:40:48.500 204 12698.27 13.28 54867.18 88888.00 2012-07-22 20:40:48.625 204 12698.23 13.28 54867.15 88888.00 2012-07-22 20:40:48.750 204 12698.17 13.28 54867.15 88888.00 2012-07-22 20:40:48.875 204 12698.20 13.30 54867.15 88888.00 2012-07-22 20:40:49.000 204 12698.20 13.28 54867.12 88888.00 2012-07-22 20:40:49.125 204 12698.12 13.28 54867.15 88888.00 2012-07-22 20:40:49.250 204 12698.00 13.25 54867.15 88888.00 2012-07-22 20:40:49.375 204 12697.90 13.25 54867.12 88888.00 2012-07-22 20:40:49.500 204 12697.98 13.30 54867.15 88888.00 2012-07-22 20:40:49.625 204 12698.00 13.28 54867.10 88888.00 2012-07-22 20:40:49.750 204 12698.02 13.32 54867.12 88888.00 2012-07-22 20:40:49.875 204 12697.92 13.30 54867.10 88888.00 2012-07-22 20:40:50.000 204 12697.85 13.30 54867.12 88888.00 2012-07-22 20:40:50.125 204 12697.85 13.32 54867.15 88888.00 2012-07-22 20:40:50.250 204 12697.88 13.35 54867.18 88888.00 2012-07-22 20:40:50.375 204 12697.85 13.38 54867.10 88888.00 2012-07-22 20:40:50.500 204 12697.75 13.35 54867.07 88888.00 2012-07-22 20:40:50.625 204 12697.75 13.35 54867.10 88888.00 2012-07-22 20:40:50.750 204 12697.75 13.40 54867.10 88888.00 2012-07-22 20:40:50.875 204 12697.75 13.45 54867.10 88888.00 2012-07-22 20:40:51.000 204 12697.70 13.45 54867.10 88888.00 2012-07-22 20:40:51.125 204 12697.65 13.45 54867.12 88888.00 2012-07-22 20:40:51.250 204 12697.67 13.50 54867.18 88888.00 2012-07-22 20:40:51.375 204 12697.65 13.53 54867.18 88888.00 2012-07-22 20:40:51.500 204 12697.60 13.45 54867.12 88888.00 2012-07-22 20:40:51.625 204 12697.60 13.43 54867.10 88888.00 2012-07-22 20:40:51.750 204 12697.62 13.50 54867.12 88888.00 2012-07-22 20:40:51.875 204 12697.65 13.57 54867.15 88888.00 2012-07-22 20:40:52.000 204 12697.58 13.47 54867.07 88888.00 2012-07-22 20:40:52.125 204 12697.55 13.43 54867.03 88888.00 2012-07-22 20:40:52.250 204 12697.60 13.53 54867.10 88888.00 2012-07-22 20:40:52.375 204 12697.65 13.60 54867.15 88888.00 2012-07-22 20:40:52.500 204 12697.55 13.55 54867.12 88888.00 2012-07-22 20:40:52.625 204 12697.52 13.53 54867.10 88888.00 2012-07-22 20:40:52.750 204 12697.50 13.53 54867.10 88888.00 2012-07-22 20:40:52.875 204 12697.58 13.60 54867.12 88888.00 2012-07-22 20:40:53.000 204 12697.62 13.62 54867.12 88888.00 2012-07-22 20:40:53.125 204 12697.60 13.62 54867.12 88888.00 2012-07-22 20:40:53.250 204 12697.55 13.65 54867.12 88888.00 2012-07-22 20:40:53.375 204 12697.58 13.65 54867.10 88888.00 2012-07-22 20:40:53.500 204 12697.60 13.68 54867.12 88888.00 2012-07-22 20:40:53.625 204 12697.65 13.68 54867.15 88888.00 2012-07-22 20:40:53.750 204 12697.67 13.70 54867.12 88888.00 2012-07-22 20:40:53.875 204 12697.67 13.68 54867.10 88888.00 2012-07-22 20:40:54.000 204 12697.67 13.68 54867.07 88888.00 2012-07-22 20:40:54.125 204 12697.70 13.70 54867.10 88888.00 2012-07-22 20:40:54.250 204 12697.75 13.70 54867.05 88888.00 2012-07-22 20:40:54.375 204 12697.77 13.68 54867.00 88888.00 2012-07-22 20:40:54.500 204 12697.70 13.68 54867.03 88888.00 2012-07-22 20:40:54.625 204 12697.73 13.72 54867.05 88888.00 2012-07-22 20:40:54.750 204 12697.70 13.70 54867.03 88888.00 2012-07-22 20:40:54.875 204 12697.70 13.72 54867.03 88888.00 2012-07-22 20:40:55.000 204 12697.75 13.80 54867.03 88888.00 2012-07-22 20:40:55.125 204 12697.77 13.80 54867.03 88888.00 2012-07-22 20:40:55.250 204 12697.75 13.75 54867.00 88888.00 2012-07-22 20:40:55.375 204 12697.77 13.72 54866.97 88888.00 2012-07-22 20:40:55.500 204 12697.83 13.75 54866.97 88888.00 2012-07-22 20:40:55.625 204 12697.88 13.80 54866.97 88888.00 2012-07-22 20:40:55.750 204 12697.83 13.78 54866.97 88888.00 2012-07-22 20:40:55.875 204 12697.80 13.78 54866.97 88888.00 2012-07-22 20:40:56.000 204 12697.85 13.80 54866.95 88888.00 2012-07-22 20:40:56.125 204 12697.88 13.80 54866.95 88888.00 2012-07-22 20:40:56.250 204 12697.98 13.80 54866.97 88888.00 2012-07-22 20:40:56.375 204 12698.02 13.78 54867.00 88888.00 2012-07-22 20:40:56.500 204 12698.00 13.82 54867.00 88888.00 2012-07-22 20:40:56.625 204 12698.08 13.85 54866.97 88888.00 2012-07-22 20:40:56.750 204 12698.17 13.88 54867.00 88888.00 2012-07-22 20:40:56.875 204 12698.17 13.93 54867.00 88888.00 2012-07-22 20:40:57.000 204 12698.15 13.93 54866.97 88888.00 2012-07-22 20:40:57.125 204 12698.17 13.93 54867.00 88888.00 2012-07-22 20:40:57.250 204 12698.25 13.90 54867.00 88888.00 2012-07-22 20:40:57.375 204 12698.27 13.93 54866.97 88888.00 2012-07-22 20:40:57.500 204 12698.23 13.93 54867.00 88888.00 2012-07-22 20:40:57.625 204 12698.25 13.93 54866.97 88888.00 2012-07-22 20:40:57.750 204 12698.20 13.88 54866.88 88888.00 2012-07-22 20:40:57.875 204 12698.23 13.90 54866.88 88888.00 2012-07-22 20:40:58.000 204 12698.33 13.97 54866.93 88888.00 2012-07-22 20:40:58.125 204 12698.45 14.03 54866.97 88888.00 2012-07-22 20:40:58.250 204 12698.48 14.00 54866.93 88888.00 2012-07-22 20:40:58.375 204 12698.50 14.05 54866.90 88888.00 2012-07-22 20:40:58.500 204 12698.52 14.05 54866.93 88888.00 2012-07-22 20:40:58.625 204 12698.50 14.07 54866.90 88888.00 2012-07-22 20:40:58.750 204 12698.52 14.07 54866.88 88888.00 2012-07-22 20:40:58.875 204 12698.52 14.05 54866.90 88888.00 2012-07-22 20:40:59.000 204 12698.58 14.05 54866.90 88888.00 2012-07-22 20:40:59.125 204 12698.60 14.05 54866.88 88888.00 2012-07-22 20:40:59.250 204 12698.65 14.07 54866.93 88888.00 2012-07-22 20:40:59.375 204 12698.65 14.07 54866.90 88888.00 2012-07-22 20:40:59.500 204 12698.73 14.15 54866.93 88888.00 2012-07-22 20:40:59.625 204 12698.88 14.20 54866.97 88888.00 2012-07-22 20:40:59.750 204 12698.85 14.18 54866.93 88888.00 2012-07-22 20:40:59.875 204 12698.83 14.18 54866.90 88888.00 2012-07-22 20:41:00.000 204 12698.83 14.22 54866.88 88888.00 2012-07-22 20:41:00.125 204 12698.90 14.18 54866.85 88888.00 2012-07-22 20:41:00.250 204 12698.95 14.20 54866.85 88888.00 2012-07-22 20:41:00.375 204 12699.00 14.22 54866.85 88888.00 2012-07-22 20:41:00.500 204 12699.02 14.22 54866.80 88888.00 2012-07-22 20:41:00.625 204 12698.98 14.22 54866.80 88888.00 2012-07-22 20:41:00.750 204 12698.98 14.25 54866.82 88888.00 2012-07-22 20:41:00.875 204 12698.95 14.28 54866.82 88888.00 2012-07-22 20:41:01.000 204 12699.00 14.25 54866.78 88888.00 2012-07-22 20:41:01.125 204 12699.12 14.25 54866.80 88888.00 2012-07-22 20:41:01.250 204 12699.15 14.30 54866.78 88888.00 2012-07-22 20:41:01.375 204 12699.15 14.30 54866.72 88888.00 2012-07-22 20:41:01.500 204 12699.15 14.32 54866.72 88888.00 2012-07-22 20:41:01.625 204 12699.15 14.30 54866.70 88888.00 2012-07-22 20:41:01.750 204 12699.17 14.32 54866.72 88888.00 2012-07-22 20:41:01.875 204 12699.23 14.38 54866.72 88888.00 2012-07-22 20:41:02.000 204 12699.27 14.40 54866.72 88888.00 2012-07-22 20:41:02.125 204 12699.35 14.43 54866.75 88888.00 2012-07-22 20:41:02.250 204 12699.42 14.40 54866.75 88888.00 2012-07-22 20:41:02.375 204 12699.45 14.35 54866.68 88888.00 2012-07-22 20:41:02.500 204 12699.45 14.35 54866.68 88888.00 2012-07-22 20:41:02.625 204 12699.48 14.38 54866.68 88888.00 2012-07-22 20:41:02.750 204 12699.48 14.40 54866.68 88888.00 2012-07-22 20:41:02.875 204 12699.48 14.47 54866.70 88888.00 2012-07-22 20:41:03.000 204 12699.52 14.45 54866.68 88888.00 2012-07-22 20:41:03.125 204 12699.58 14.45 54866.62 88888.00 2012-07-22 20:41:03.250 204 12699.60 14.43 54866.68 88888.00 2012-07-22 20:41:03.375 204 12699.62 14.47 54866.68 88888.00 2012-07-22 20:41:03.500 204 12699.67 14.50 54866.65 88888.00 2012-07-22 20:41:03.625 204 12699.73 14.53 54866.62 88888.00 2012-07-22 20:41:03.750 204 12699.67 14.53 54866.65 88888.00 2012-07-22 20:41:03.875 204 12699.67 14.47 54866.60 88888.00 2012-07-22 20:41:04.000 204 12699.73 14.45 54866.57 88888.00 2012-07-22 20:41:04.125 204 12699.77 14.45 54866.60 88888.00 2012-07-22 20:41:04.250 204 12699.83 14.53 54866.65 88888.00 2012-07-22 20:41:04.375 204 12699.83 14.53 54866.62 88888.00 2012-07-22 20:41:04.500 204 12699.77 14.53 54866.65 88888.00 2012-07-22 20:41:04.625 204 12699.67 14.50 54866.60 88888.00 2012-07-22 20:41:04.750 204 12699.67 14.53 54866.57 88888.00 2012-07-22 20:41:04.875 204 12699.75 14.53 54866.60 88888.00 2012-07-22 20:41:05.000 204 12699.83 14.53 54866.57 88888.00 2012-07-22 20:41:05.125 204 12699.85 14.55 54866.57 88888.00 2012-07-22 20:41:05.250 204 12699.80 14.57 54866.62 88888.00 2012-07-22 20:41:05.375 204 12699.77 14.60 54866.65 88888.00 2012-07-22 20:41:05.500 204 12699.75 14.55 54866.65 88888.00 2012-07-22 20:41:05.625 204 12699.77 14.57 54866.57 88888.00 2012-07-22 20:41:05.750 204 12699.77 14.60 54866.55 88888.00 2012-07-22 20:41:05.875 204 12699.70 14.57 54866.57 88888.00 2012-07-22 20:41:06.000 204 12699.65 14.53 54866.55 88888.00 2012-07-22 20:41:06.125 204 12699.67 14.55 54866.53 88888.00 2012-07-22 20:41:06.250 204 12699.70 14.53 54866.55 88888.00 2012-07-22 20:41:06.375 204 12699.73 14.55 54866.55 88888.00 2012-07-22 20:41:06.500 204 12699.73 14.57 54866.53 88888.00 2012-07-22 20:41:06.625 204 12699.73 14.62 54866.55 88888.00 2012-07-22 20:41:06.750 204 12699.80 14.65 54866.57 88888.00 2012-07-22 20:41:06.875 204 12699.85 14.62 54866.60 88888.00 2012-07-22 20:41:07.000 204 12699.80 14.60 54866.60 88888.00 2012-07-22 20:41:07.125 204 12699.75 14.57 54866.53 88888.00 2012-07-22 20:41:07.250 204 12699.70 14.55 54866.57 88888.00 2012-07-22 20:41:07.375 204 12699.70 14.57 54866.57 88888.00 2012-07-22 20:41:07.500 204 12699.75 14.60 54866.60 88888.00 2012-07-22 20:41:07.625 204 12699.75 14.57 54866.57 88888.00 2012-07-22 20:41:07.750 204 12699.75 14.57 54866.55 88888.00 2012-07-22 20:41:07.875 204 12699.80 14.62 54866.57 88888.00 2012-07-22 20:41:08.000 204 12699.85 14.60 54866.57 88888.00 2012-07-22 20:41:08.125 204 12699.88 14.60 54866.57 88888.00 2012-07-22 20:41:08.250 204 12699.88 14.57 54866.57 88888.00 2012-07-22 20:41:08.375 204 12699.80 14.53 54866.55 88888.00 2012-07-22 20:41:08.500 204 12699.83 14.57 54866.55 88888.00 2012-07-22 20:41:08.625 204 12699.83 14.55 54866.55 88888.00 2012-07-22 20:41:08.750 204 12699.83 14.55 54866.55 88888.00 2012-07-22 20:41:08.875 204 12699.75 14.53 54866.53 88888.00 2012-07-22 20:41:09.000 204 12699.67 14.45 54866.53 88888.00 2012-07-22 20:41:09.125 204 12699.67 14.47 54866.60 88888.00 2012-07-22 20:41:09.250 204 12699.58 14.50 54866.60 88888.00 2012-07-22 20:41:09.375 204 12699.62 14.47 54866.62 88888.00 2012-07-22 20:41:09.500 204 12699.67 14.47 54866.62 88888.00 2012-07-22 20:41:09.625 204 12699.70 14.50 54866.65 88888.00 2012-07-22 20:41:09.750 204 12699.62 14.45 54866.60 88888.00 2012-07-22 20:41:09.875 204 12699.55 14.43 54866.57 88888.00 2012-07-22 20:41:10.000 204 12699.58 14.45 54866.60 88888.00 2012-07-22 20:41:10.125 204 12699.60 14.43 54866.60 88888.00 2012-07-22 20:41:10.250 204 12699.52 14.40 54866.57 88888.00 2012-07-22 20:41:10.375 204 12699.48 14.40 54866.57 88888.00 2012-07-22 20:41:10.500 204 12699.52 14.40 54866.57 88888.00 2012-07-22 20:41:10.625 204 12699.48 14.38 54866.55 88888.00 2012-07-22 20:41:10.750 204 12699.45 14.30 54866.55 88888.00 2012-07-22 20:41:10.875 204 12699.42 14.30 54866.57 88888.00 2012-07-22 20:41:11.000 204 12699.42 14.32 54866.60 88888.00 2012-07-22 20:41:11.125 204 12699.40 14.32 54866.60 88888.00 2012-07-22 20:41:11.250 204 12699.42 14.28 54866.60 88888.00 2012-07-22 20:41:11.375 204 12699.48 14.28 54866.60 88888.00 2012-07-22 20:41:11.500 204 12699.38 14.22 54866.60 88888.00 2012-07-22 20:41:11.625 204 12699.33 14.22 54866.57 88888.00 2012-07-22 20:41:11.750 204 12699.30 14.15 54866.57 88888.00 2012-07-22 20:41:11.875 204 12699.27 14.15 54866.60 88888.00 2012-07-22 20:41:12.000 204 12699.27 14.15 54866.62 88888.00 2012-07-22 20:41:12.125 204 12699.25 14.12 54866.60 88888.00 2012-07-22 20:41:12.250 204 12699.17 14.12 54866.65 88888.00 2012-07-22 20:41:12.375 204 12699.20 14.10 54866.65 88888.00 2012-07-22 20:41:12.500 204 12699.23 14.10 54866.65 88888.00 2012-07-22 20:41:12.625 204 12699.25 14.03 54866.60 88888.00 2012-07-22 20:41:12.750 204 12699.23 13.97 54866.53 88888.00 2012-07-22 20:41:12.875 204 12699.25 13.97 54866.60 88888.00 2012-07-22 20:41:13.000 204 12699.23 13.90 54866.60 88888.00 2012-07-22 20:41:13.125 204 12699.15 13.88 54866.60 88888.00 2012-07-22 20:41:13.250 204 12699.10 13.85 54866.60 88888.00 2012-07-22 20:41:13.375 204 12699.15 13.82 54866.62 88888.00 2012-07-22 20:41:13.500 204 12699.12 13.85 54866.62 88888.00 2012-07-22 20:41:13.625 204 12699.08 13.82 54866.65 88888.00 2012-07-22 20:41:13.750 204 12699.02 13.85 54866.65 88888.00 2012-07-22 20:41:13.875 204 12698.95 13.80 54866.62 88888.00 2012-07-22 20:41:14.000 204 12698.95 13.75 54866.65 88888.00 2012-07-22 20:41:14.125 204 12698.92 13.72 54866.68 88888.00 2012-07-22 20:41:14.250 204 12698.92 13.70 54866.65 88888.00 2012-07-22 20:41:14.375 204 12698.98 13.68 54866.65 88888.00 2012-07-22 20:41:14.500 204 12698.92 13.60 54866.62 88888.00 2012-07-22 20:41:14.625 204 12698.92 13.62 54866.68 88888.00 2012-07-22 20:41:14.750 204 12698.95 13.62 54866.70 88888.00 2012-07-22 20:41:14.875 204 12698.95 13.62 54866.70 88888.00 2012-07-22 20:41:15.000 204 12698.95 13.57 54866.65 88888.00 2012-07-22 20:41:15.125 204 12698.92 13.50 54866.65 88888.00 2012-07-22 20:41:15.250 204 12698.92 13.47 54866.70 88888.00 2012-07-22 20:41:15.375 204 12698.95 13.45 54866.70 88888.00 2012-07-22 20:41:15.500 204 12698.92 13.47 54866.70 88888.00 2012-07-22 20:41:15.625 204 12698.92 13.47 54866.72 88888.00 2012-07-22 20:41:15.750 204 12698.85 13.40 54866.68 88888.00 2012-07-22 20:41:15.875 204 12698.85 13.35 54866.68 88888.00 2012-07-22 20:41:16.000 204 12698.80 13.35 54866.70 88888.00 2012-07-22 20:41:16.125 204 12698.75 13.32 54866.70 88888.00 2012-07-22 20:41:16.250 204 12698.75 13.30 54866.72 88888.00 2012-07-22 20:41:16.375 204 12698.80 13.35 54866.72 88888.00 2012-07-22 20:41:16.500 204 12698.85 13.32 54866.72 88888.00 2012-07-22 20:41:16.625 204 12698.85 13.30 54866.70 88888.00 2012-07-22 20:41:16.750 204 12698.83 13.28 54866.70 88888.00 2012-07-22 20:41:16.875 204 12698.83 13.28 54866.72 88888.00 2012-07-22 20:41:17.000 204 12698.75 13.22 54866.72 88888.00 2012-07-22 20:41:17.125 204 12698.73 13.22 54866.72 88888.00 2012-07-22 20:41:17.250 204 12698.67 13.20 54866.75 88888.00 2012-07-22 20:41:17.375 204 12698.62 13.18 54866.72 88888.00 2012-07-22 20:41:17.500 204 12698.67 13.22 54866.78 88888.00 2012-07-22 20:41:17.625 204 12698.75 13.20 54866.80 88888.00 2012-07-22 20:41:17.750 204 12698.75 13.10 54866.72 88888.00 2012-07-22 20:41:17.875 204 12698.70 13.05 54866.72 88888.00 2012-07-22 20:41:18.000 204 12698.70 13.05 54866.75 88888.00 2012-07-22 20:41:18.125 204 12698.65 13.05 54866.78 88888.00 2012-07-22 20:41:18.250 204 12698.65 13.07 54866.82 88888.00 2012-07-22 20:41:18.375 204 12698.77 13.07 54866.82 88888.00 2012-07-22 20:41:18.500 204 12698.70 13.03 54866.80 88888.00 2012-07-22 20:41:18.625 204 12698.65 13.03 54866.80 88888.00 2012-07-22 20:41:18.750 204 12698.70 13.00 54866.78 88888.00 2012-07-22 20:41:18.875 204 12698.73 13.05 54866.82 88888.00 2012-07-22 20:41:19.000 204 12698.67 13.00 54866.85 88888.00 2012-07-22 20:41:19.125 204 12698.62 12.97 54866.80 88888.00 2012-07-22 20:41:19.250 204 12698.65 13.00 54866.82 88888.00 2012-07-22 20:41:19.375 204 12698.67 12.97 54866.82 88888.00 2012-07-22 20:41:19.500 204 12698.60 12.90 54866.78 88888.00 2012-07-22 20:41:19.625 204 12698.62 12.88 54866.78 88888.00 2012-07-22 20:41:19.750 204 12698.73 12.93 54866.82 88888.00 2012-07-22 20:41:19.875 204 12698.75 12.95 54866.82 88888.00 2012-07-22 20:41:20.000 204 12698.67 12.90 54866.78 88888.00 2012-07-22 20:41:20.125 204 12698.65 12.90 54866.80 88888.00 2012-07-22 20:41:20.250 204 12698.75 12.95 54866.82 88888.00 2012-07-22 20:41:20.375 204 12698.80 12.93 54866.80 88888.00 2012-07-22 20:41:20.500 204 12698.75 12.88 54866.80 88888.00 2012-07-22 20:41:20.625 204 12698.77 12.85 54866.80 88888.00 2012-07-22 20:41:20.750 204 12698.77 12.85 54866.78 88888.00 2012-07-22 20:41:20.875 204 12698.77 12.85 54866.80 88888.00 2012-07-22 20:41:21.000 204 12698.70 12.88 54866.80 88888.00 2012-07-22 20:41:21.125 204 12698.67 12.82 54866.80 88888.00 2012-07-22 20:41:21.250 204 12698.67 12.85 54866.82 88888.00 2012-07-22 20:41:21.375 204 12698.77 12.85 54866.82 88888.00 2012-07-22 20:41:21.500 204 12698.88 12.90 54866.85 88888.00 2012-07-22 20:41:21.625 204 12698.88 12.85 54866.85 88888.00 2012-07-22 20:41:21.750 204 12698.90 12.90 54866.82 88888.00 2012-07-22 20:41:21.875 204 12698.90 12.93 54866.82 88888.00 2012-07-22 20:41:22.000 204 12698.80 12.88 54866.82 88888.00 2012-07-22 20:41:22.125 204 12698.77 12.80 54866.80 88888.00 2012-07-22 20:41:22.250 204 12698.83 12.82 54866.80 88888.00 2012-07-22 20:41:22.375 204 12698.90 12.88 54866.82 88888.00 2012-07-22 20:41:22.500 204 12698.92 12.90 54866.82 88888.00 2012-07-22 20:41:22.625 204 12698.90 12.85 54866.82 88888.00 2012-07-22 20:41:22.750 204 12698.90 12.85 54866.80 88888.00 2012-07-22 20:41:22.875 204 12698.85 12.82 54866.78 88888.00 2012-07-22 20:41:23.000 204 12698.83 12.80 54866.80 88888.00 2012-07-22 20:41:23.125 204 12698.85 12.82 54866.80 88888.00 2012-07-22 20:41:23.250 204 12698.83 12.85 54866.82 88888.00 2012-07-22 20:41:23.375 204 12698.80 12.90 54866.85 88888.00 2012-07-22 20:41:23.500 204 12698.77 12.88 54866.85 88888.00 2012-07-22 20:41:23.625 204 12698.75 12.85 54866.82 88888.00 2012-07-22 20:41:23.750 204 12698.73 12.82 54866.82 88888.00 2012-07-22 20:41:23.875 204 12698.75 12.85 54866.78 88888.00 2012-07-22 20:41:24.000 204 12698.83 12.88 54866.80 88888.00 2012-07-22 20:41:24.125 204 12698.85 12.93 54866.82 88888.00 2012-07-22 20:41:24.250 204 12698.83 12.90 54866.82 88888.00 2012-07-22 20:41:24.375 204 12698.77 12.82 54866.78 88888.00 2012-07-22 20:41:24.500 204 12698.80 12.85 54866.78 88888.00 2012-07-22 20:41:24.625 204 12698.83 12.88 54866.82 88888.00 2012-07-22 20:41:24.750 204 12698.85 12.93 54866.85 88888.00 2012-07-22 20:41:24.875 204 12698.85 12.88 54866.82 88888.00 2012-07-22 20:41:25.000 204 12698.77 12.88 54866.80 88888.00 2012-07-22 20:41:25.125 204 12698.85 12.93 54866.82 88888.00 2012-07-22 20:41:25.250 204 12698.80 12.90 54866.90 88888.00 2012-07-22 20:41:25.375 204 12698.75 12.93 54866.88 88888.00 2012-07-22 20:41:25.500 204 12698.77 12.93 54866.85 88888.00 2012-07-22 20:41:25.625 204 12698.85 12.97 54866.85 88888.00 2012-07-22 20:41:25.750 204 12698.83 12.97 54866.82 88888.00 2012-07-22 20:41:25.875 204 12698.77 12.97 54866.85 88888.00 2012-07-22 20:41:26.000 204 12698.80 13.00 54866.85 88888.00 2012-07-22 20:41:26.125 204 12698.83 12.95 54866.85 88888.00 2012-07-22 20:41:26.250 204 12698.85 12.93 54866.85 88888.00 2012-07-22 20:41:26.375 204 12698.85 12.93 54866.85 88888.00 2012-07-22 20:41:26.500 204 12698.88 12.93 54866.85 88888.00 2012-07-22 20:41:26.625 204 12698.88 12.95 54866.85 88888.00 2012-07-22 20:41:26.750 204 12698.88 12.95 54866.88 88888.00 2012-07-22 20:41:26.875 204 12698.90 13.00 54866.90 88888.00 2012-07-22 20:41:27.000 204 12698.92 13.03 54866.90 88888.00 2012-07-22 20:41:27.125 204 12698.88 13.00 54866.88 88888.00 2012-07-22 20:41:27.250 204 12698.85 12.95 54866.88 88888.00 2012-07-22 20:41:27.375 204 12698.90 12.97 54866.88 88888.00 2012-07-22 20:41:27.500 204 12698.90 13.03 54866.90 88888.00 2012-07-22 20:41:27.625 204 12698.95 13.03 54866.90 88888.00 2012-07-22 20:41:27.750 204 12698.98 13.00 54866.85 88888.00 2012-07-22 20:41:27.875 204 12698.90 13.00 54866.85 88888.00 2012-07-22 20:41:28.000 204 12698.88 13.00 54866.88 88888.00 2012-07-22 20:41:28.125 204 12698.80 13.00 54866.88 88888.00 2012-07-22 20:41:28.250 204 12698.80 13.03 54866.90 88888.00 2012-07-22 20:41:28.375 204 12698.88 13.03 54866.88 88888.00 2012-07-22 20:41:28.500 204 12698.83 13.00 54866.88 88888.00 2012-07-22 20:41:28.625 204 12698.77 12.97 54866.85 88888.00 2012-07-22 20:41:28.750 204 12698.77 12.95 54866.85 88888.00 2012-07-22 20:41:28.875 204 12698.77 12.97 54866.88 88888.00 2012-07-22 20:41:29.000 204 12698.80 13.03 54866.88 88888.00 2012-07-22 20:41:29.125 204 12698.77 13.00 54866.88 88888.00 2012-07-22 20:41:29.250 204 12698.80 12.95 54866.88 88888.00 2012-07-22 20:41:29.375 204 12698.77 12.97 54866.88 88888.00 2012-07-22 20:41:29.500 204 12698.77 13.03 54866.95 88888.00 2012-07-22 20:41:29.625 204 12698.70 12.97 54866.90 88888.00 2012-07-22 20:41:29.750 204 12698.65 12.95 54866.90 88888.00 2012-07-22 20:41:29.875 204 12698.67 12.95 54866.88 88888.00 2012-07-22 20:41:30.000 204 12698.67 12.95 54866.88 88888.00 2012-07-22 20:41:30.125 204 12698.67 13.00 54866.93 88888.00 2012-07-22 20:41:30.250 204 12698.67 13.00 54866.95 88888.00 2012-07-22 20:41:30.375 204 12698.77 12.97 54866.88 88888.00 2012-07-22 20:41:30.500 204 12698.80 12.97 54866.88 88888.00 2012-07-22 20:41:30.625 204 12698.85 12.97 54866.88 88888.00 2012-07-22 20:41:30.750 204 12698.85 12.97 54866.85 88888.00 2012-07-22 20:41:30.875 204 12698.90 12.95 54866.85 88888.00 2012-07-22 20:41:31.000 204 12698.88 12.93 54866.82 88888.00 2012-07-22 20:41:31.125 204 12698.80 12.90 54866.80 88888.00 2012-07-22 20:41:31.250 204 12698.83 12.95 54866.85 88888.00 2012-07-22 20:41:31.375 204 12698.80 12.97 54866.85 88888.00 2012-07-22 20:41:31.500 204 12698.77 12.95 54866.85 88888.00 2012-07-22 20:41:31.625 204 12698.75 12.95 54866.88 88888.00 2012-07-22 20:41:31.750 204 12698.80 12.95 54866.88 88888.00 2012-07-22 20:41:31.875 204 12698.77 12.97 54866.90 88888.00 2012-07-22 20:41:32.000 204 12698.73 12.95 54866.90 88888.00 2012-07-22 20:41:32.125 204 12698.65 12.95 54866.90 88888.00 2012-07-22 20:41:32.250 204 12698.55 12.93 54866.85 88888.00 2012-07-22 20:41:32.375 204 12698.52 12.93 54866.85 88888.00 2012-07-22 20:41:32.500 204 12698.60 13.03 54866.90 88888.00 2012-07-22 20:41:32.625 204 12698.62 13.03 54866.95 88888.00 2012-07-22 20:41:32.750 204 12698.70 13.03 54866.95 88888.00 2012-07-22 20:41:32.875 204 12698.67 13.00 54866.93 88888.00 2012-07-22 20:41:33.000 204 12698.58 12.95 54866.88 88888.00 2012-07-22 20:41:33.125 204 12698.55 12.95 54866.90 88888.00 2012-07-22 20:41:33.250 204 12698.55 12.97 54866.93 88888.00 2012-07-22 20:41:33.375 204 12698.58 12.97 54866.95 88888.00 2012-07-22 20:41:33.500 204 12698.55 12.97 54866.93 88888.00 2012-07-22 20:41:33.625 204 12698.50 12.93 54866.93 88888.00 2012-07-22 20:41:33.750 204 12698.52 12.93 54866.90 88888.00 2012-07-22 20:41:33.875 204 12698.48 12.93 54866.90 88888.00 2012-07-22 20:41:34.000 204 12698.52 12.95 54866.93 88888.00 2012-07-22 20:41:34.125 204 12698.48 12.95 54866.95 88888.00 2012-07-22 20:41:34.250 204 12698.35 12.93 54866.95 88888.00 2012-07-22 20:41:34.375 204 12698.38 12.90 54866.93 88888.00 2012-07-22 20:41:34.500 204 12698.35 12.90 54866.90 88888.00 2012-07-22 20:41:34.625 204 12698.40 12.95 54866.93 88888.00 2012-07-22 20:41:34.750 204 12698.42 13.00 54866.90 88888.00 2012-07-22 20:41:34.875 204 12698.40 12.95 54866.93 88888.00 2012-07-22 20:41:35.000 204 12698.40 12.95 54866.93 88888.00 2012-07-22 20:41:35.125 204 12698.40 13.00 54866.97 88888.00 2012-07-22 20:41:35.250 204 12698.40 12.95 54866.95 88888.00 2012-07-22 20:41:35.375 204 12698.35 12.93 54866.93 88888.00 2012-07-22 20:41:35.500 204 12698.40 12.95 54866.90 88888.00 2012-07-22 20:41:35.625 204 12698.40 12.97 54866.95 88888.00 2012-07-22 20:41:35.750 204 12698.42 12.93 54866.93 88888.00 2012-07-22 20:41:35.875 204 12698.45 12.95 54866.90 88888.00 2012-07-22 20:41:36.000 204 12698.45 12.97 54866.95 88888.00 2012-07-22 20:41:36.125 204 12698.38 12.95 54866.93 88888.00 2012-07-22 20:41:36.250 204 12698.25 12.90 54866.90 88888.00 2012-07-22 20:41:36.375 204 12698.23 12.90 54866.90 88888.00 2012-07-22 20:41:36.500 204 12698.30 12.95 54866.93 88888.00 2012-07-22 20:41:36.625 204 12698.33 12.95 54866.95 88888.00 2012-07-22 20:41:36.750 204 12698.33 12.97 54866.97 88888.00 2012-07-22 20:41:36.875 204 12698.33 13.00 54867.00 88888.00 2012-07-22 20:41:37.000 204 12698.33 13.00 54866.97 88888.00 2012-07-22 20:41:37.125 204 12698.30 12.95 54866.95 88888.00 2012-07-22 20:41:37.250 204 12698.25 12.90 54866.93 88888.00 2012-07-22 20:41:37.375 204 12698.33 12.93 54866.93 88888.00 2012-07-22 20:41:37.500 204 12698.27 12.88 54866.88 88888.00 2012-07-22 20:41:37.625 204 12698.27 12.93 54866.93 88888.00 2012-07-22 20:41:37.750 204 12698.35 13.00 54866.95 88888.00 2012-07-22 20:41:37.875 204 12698.38 12.97 54866.97 88888.00 2012-07-22 20:41:38.000 204 12698.35 12.93 54866.95 88888.00 2012-07-22 20:41:38.125 204 12698.33 12.93 54866.95 88888.00 2012-07-22 20:41:38.250 204 12698.27 12.93 54866.93 88888.00 2012-07-22 20:41:38.375 204 12698.30 12.90 54866.90 88888.00 2012-07-22 20:41:38.500 204 12698.30 12.90 54866.95 88888.00 2012-07-22 20:41:38.625 204 12698.27 12.90 54866.95 88888.00 2012-07-22 20:41:38.750 204 12698.25 12.88 54866.90 88888.00 2012-07-22 20:41:38.875 204 12698.27 12.88 54866.93 88888.00 2012-07-22 20:41:39.000 204 12698.30 12.93 54866.95 88888.00 2012-07-22 20:41:39.125 204 12698.38 13.00 54867.00 88888.00 2012-07-22 20:41:39.250 204 12698.33 12.97 54867.00 88888.00 2012-07-22 20:41:39.375 204 12698.38 13.00 54866.97 88888.00 2012-07-22 20:41:39.500 204 12698.45 13.00 54866.97 88888.00 2012-07-22 20:41:39.625 204 12698.42 13.00 54866.97 88888.00 2012-07-22 20:41:39.750 204 12698.35 12.95 54866.97 88888.00 2012-07-22 20:41:39.875 204 12698.38 13.00 54867.00 88888.00 2012-07-22 20:41:40.000 204 12698.38 12.97 54866.97 88888.00 2012-07-22 20:41:40.125 204 12698.30 12.93 54866.95 88888.00 2012-07-22 20:41:40.250 204 12698.33 12.93 54866.95 88888.00 2012-07-22 20:41:40.375 204 12698.42 12.93 54866.95 88888.00 2012-07-22 20:41:40.500 204 12698.48 12.93 54866.93 88888.00 2012-07-22 20:41:40.625 204 12698.38 12.93 54866.93 88888.00 2012-07-22 20:41:40.750 204 12698.38 12.90 54866.93 88888.00 2012-07-22 20:41:40.875 204 12698.50 12.93 54866.90 88888.00 2012-07-22 20:41:41.000 204 12698.50 12.95 54866.90 88888.00 2012-07-22 20:41:41.125 204 12698.50 12.97 54866.95 88888.00 2012-07-22 20:41:41.250 204 12698.48 12.93 54866.93 88888.00 2012-07-22 20:41:41.375 204 12698.48 12.90 54866.90 88888.00 2012-07-22 20:41:41.500 204 12698.50 12.93 54866.90 88888.00 2012-07-22 20:41:41.625 204 12698.50 12.93 54866.90 88888.00 2012-07-22 20:41:41.750 204 12698.52 12.93 54866.90 88888.00 2012-07-22 20:41:41.875 204 12698.55 12.95 54866.88 88888.00 2012-07-22 20:41:42.000 204 12698.52 12.93 54866.88 88888.00 2012-07-22 20:41:42.125 204 12698.50 12.88 54866.82 88888.00 2012-07-22 20:41:42.250 204 12698.58 12.90 54866.85 88888.00 2012-07-22 20:41:42.375 204 12698.67 12.97 54866.90 88888.00 2012-07-22 20:41:42.500 204 12698.73 13.03 54866.95 88888.00 2012-07-22 20:41:42.625 204 12698.80 12.97 54866.93 88888.00 2012-07-22 20:41:42.750 204 12698.80 13.00 54866.93 88888.00 2012-07-22 20:41:42.875 204 12698.83 12.97 54866.88 88888.00 2012-07-22 20:41:43.000 204 12698.85 12.97 54866.85 88888.00 2012-07-22 20:41:43.125 204 12698.83 12.93 54866.82 88888.00 2012-07-22 20:41:43.250 204 12698.75 12.95 54866.82 88888.00 2012-07-22 20:41:43.375 204 12698.80 12.95 54866.82 88888.00 2012-07-22 20:41:43.500 204 12698.90 13.00 54866.85 88888.00 2012-07-22 20:41:43.625 204 12698.98 13.03 54866.90 88888.00 2012-07-22 20:41:43.750 204 12699.00 13.03 54866.88 88888.00 2012-07-22 20:41:43.875 204 12699.02 13.00 54866.85 88888.00 2012-07-22 20:41:44.000 204 12699.02 13.00 54866.82 88888.00 2012-07-22 20:41:44.125 204 12699.00 13.03 54866.82 88888.00 2012-07-22 20:41:44.250 204 12699.02 13.03 54866.82 88888.00 2012-07-22 20:41:44.375 204 12699.12 13.05 54866.80 88888.00 2012-07-22 20:41:44.500 204 12699.20 13.05 54866.82 88888.00 2012-07-22 20:41:44.625 204 12699.20 13.05 54866.82 88888.00 2012-07-22 20:41:44.750 204 12699.20 13.03 54866.80 88888.00 2012-07-22 20:41:44.875 204 12699.23 12.97 54866.72 88888.00 2012-07-22 20:41:45.000 204 12699.35 13.00 54866.78 88888.00 2012-07-22 20:41:45.125 204 12699.40 13.10 54866.80 88888.00 2012-07-22 20:41:45.250 204 12699.42 13.10 54866.82 88888.00 2012-07-22 20:41:45.375 204 12699.48 13.12 54866.82 88888.00 2012-07-22 20:41:45.500 204 12699.45 13.07 54866.78 88888.00 2012-07-22 20:41:45.625 204 12699.40 13.07 54866.78 88888.00 2012-07-22 20:41:45.750 204 12699.42 13.07 54866.80 88888.00 2012-07-22 20:41:45.875 204 12699.50 13.12 54866.80 88888.00 2012-07-22 20:41:46.000 204 12699.52 13.12 54866.75 88888.00 2012-07-22 20:41:46.125 204 12699.58 13.10 54866.75 88888.00 2012-07-22 20:41:46.250 204 12699.62 13.15 54866.80 88888.00 2012-07-22 20:41:46.375 204 12699.67 13.18 54866.78 88888.00 2012-07-22 20:41:46.500 204 12699.70 13.15 54866.78 88888.00 2012-07-22 20:41:46.625 204 12699.75 13.18 54866.75 88888.00 2012-07-22 20:41:46.750 204 12699.73 13.18 54866.75 88888.00 2012-07-22 20:41:46.875 204 12699.77 13.18 54866.78 88888.00 2012-07-22 20:41:47.000 204 12699.85 13.20 54866.78 88888.00 2012-07-22 20:41:47.125 204 12699.90 13.18 54866.70 88888.00 2012-07-22 20:41:47.250 204 12699.88 13.18 54866.68 88888.00 2012-07-22 20:41:47.375 204 12699.98 13.20 54866.68 88888.00 2012-07-22 20:41:47.500 204 12700.10 13.25 54866.70 88888.00 2012-07-22 20:41:47.625 204 12700.17 13.20 54866.68 88888.00 2012-07-22 20:41:47.750 204 12700.15 13.18 54866.62 88888.00 2012-07-22 20:41:47.875 204 12700.17 13.25 54866.68 88888.00 2012-07-22 20:41:48.000 204 12700.17 13.28 54866.68 88888.00 2012-07-22 20:41:48.125 204 12700.20 13.28 54866.65 88888.00 2012-07-22 20:41:48.250 204 12700.27 13.28 54866.68 88888.00 2012-07-22 20:41:48.375 204 12700.38 13.32 54866.70 88888.00 2012-07-22 20:41:48.500 204 12700.38 13.32 54866.70 88888.00 2012-07-22 20:41:48.625 204 12700.40 13.30 54866.62 88888.00 2012-07-22 20:41:48.750 204 12700.52 13.30 54866.57 88888.00 2012-07-22 20:41:48.875 204 12700.60 13.30 54866.60 88888.00 2012-07-22 20:41:49.000 204 12700.58 13.28 54866.57 88888.00 2012-07-22 20:41:49.125 204 12700.62 13.28 54866.57 88888.00 2012-07-22 20:41:49.250 204 12700.67 13.28 54866.55 88888.00 2012-07-22 20:41:49.375 204 12700.67 13.28 54866.53 88888.00 2012-07-22 20:41:49.500 204 12700.70 13.30 54866.53 88888.00 2012-07-22 20:41:49.625 204 12700.67 13.30 54866.47 88888.00 2012-07-22 20:41:49.750 204 12700.67 13.30 54866.50 88888.00 2012-07-22 20:41:49.875 204 12700.77 13.35 54866.53 88888.00 2012-07-22 20:41:50.000 204 12700.90 13.40 54866.57 88888.00 2012-07-22 20:41:50.125 204 12700.95 13.38 54866.60 88888.00 2012-07-22 20:41:50.250 204 12700.88 13.35 54866.55 88888.00 2012-07-22 20:41:50.375 204 12700.88 13.35 54866.50 88888.00 2012-07-22 20:41:50.500 204 12700.90 13.38 54866.45 88888.00 2012-07-22 20:41:50.625 204 12700.98 13.35 54866.43 88888.00 2012-07-22 20:41:50.750 204 12701.08 13.40 54866.45 88888.00 2012-07-22 20:41:50.875 204 12701.08 13.43 54866.45 88888.00 2012-07-22 20:41:51.000 204 12701.15 13.45 54866.47 88888.00 2012-07-22 20:41:51.125 204 12701.23 13.43 54866.45 88888.00 2012-07-22 20:41:51.250 204 12701.20 13.35 54866.40 88888.00 2012-07-22 20:41:51.375 204 12701.15 13.32 54866.43 88888.00 2012-07-22 20:41:51.500 204 12701.12 13.38 54866.45 88888.00 2012-07-22 20:41:51.625 204 12701.12 13.38 54866.47 88888.00 2012-07-22 20:41:51.750 204 12701.12 13.32 54866.43 88888.00 2012-07-22 20:41:51.875 204 12701.23 13.32 54866.45 88888.00 2012-07-22 20:41:52.000 204 12701.30 13.32 54866.43 88888.00 2012-07-22 20:41:52.125 204 12701.38 13.32 54866.47 88888.00 2012-07-22 20:41:52.250 204 12701.35 13.32 54866.47 88888.00 2012-07-22 20:41:52.375 204 12701.33 13.35 54866.47 88888.00 2012-07-22 20:41:52.500 204 12701.33 13.35 54866.47 88888.00 2012-07-22 20:41:52.625 204 12701.30 13.32 54866.47 88888.00 2012-07-22 20:41:52.750 204 12701.33 13.30 54866.45 88888.00 2012-07-22 20:41:52.875 204 12701.33 13.32 54866.43 88888.00 2012-07-22 20:41:53.000 204 12701.33 13.32 54866.43 88888.00 2012-07-22 20:41:53.125 204 12701.38 13.32 54866.45 88888.00 2012-07-22 20:41:53.250 204 12701.38 13.32 54866.43 88888.00 2012-07-22 20:41:53.375 204 12701.40 13.38 54866.40 88888.00 2012-07-22 20:41:53.500 204 12701.48 13.43 54866.47 88888.00 2012-07-22 20:41:53.625 204 12701.50 13.43 54866.47 88888.00 2012-07-22 20:41:53.750 204 12701.45 13.40 54866.50 88888.00 2012-07-22 20:41:53.875 204 12701.40 13.35 54866.43 88888.00 2012-07-22 20:41:54.000 204 12701.38 13.30 54866.43 88888.00 2012-07-22 20:41:54.125 204 12701.38 13.38 54866.43 88888.00 2012-07-22 20:41:54.250 204 12701.38 13.35 54866.45 88888.00 2012-07-22 20:41:54.375 204 12701.35 13.38 54866.43 88888.00 2012-07-22 20:41:54.500 204 12701.30 13.32 54866.38 88888.00 2012-07-22 20:41:54.625 204 12701.38 13.30 54866.38 88888.00 2012-07-22 20:41:54.750 204 12701.42 13.35 54866.40 88888.00 2012-07-22 20:41:54.875 204 12701.45 13.40 54866.45 88888.00 2012-07-22 20:41:55.000 204 12701.42 13.38 54866.40 88888.00 2012-07-22 20:41:55.125 204 12701.45 13.35 54866.45 88888.00 2012-07-22 20:41:55.250 204 12701.48 13.35 54866.47 88888.00 2012-07-22 20:41:55.375 204 12701.50 13.35 54866.47 88888.00 2012-07-22 20:41:55.500 204 12701.38 13.30 54866.40 88888.00 2012-07-22 20:41:55.625 204 12701.40 13.28 54866.43 88888.00 2012-07-22 20:41:55.750 204 12701.50 13.35 54866.47 88888.00 2012-07-22 20:41:55.875 204 12701.50 13.32 54866.45 88888.00 2012-07-22 20:41:56.000 204 12701.45 13.32 54866.43 88888.00 2012-07-22 20:41:56.125 204 12701.40 13.38 54866.45 88888.00 2012-07-22 20:41:56.250 204 12701.42 13.38 54866.47 88888.00 2012-07-22 20:41:56.375 204 12701.38 13.32 54866.45 88888.00 2012-07-22 20:41:56.500 204 12701.25 13.30 54866.43 88888.00 2012-07-22 20:41:56.625 204 12701.27 13.35 54866.43 88888.00 2012-07-22 20:41:56.750 204 12701.35 13.40 54866.50 88888.00 2012-07-22 20:41:56.875 204 12701.35 13.43 54866.50 88888.00 2012-07-22 20:41:57.000 204 12701.38 13.43 54866.53 88888.00 2012-07-22 20:41:57.125 204 12701.38 13.40 54866.53 88888.00 2012-07-22 20:41:57.250 204 12701.27 13.38 54866.47 88888.00 2012-07-22 20:41:57.375 204 12701.27 13.40 54866.47 88888.00 2012-07-22 20:41:57.500 204 12701.30 13.38 54866.47 88888.00 2012-07-22 20:41:57.625 204 12701.30 13.38 54866.50 88888.00 2012-07-22 20:41:57.750 204 12701.30 13.43 54866.47 88888.00 2012-07-22 20:41:57.875 204 12701.30 13.40 54866.45 88888.00 2012-07-22 20:41:58.000 204 12701.27 13.35 54866.45 88888.00 2012-07-22 20:41:58.125 204 12701.17 13.32 54866.47 88888.00 2012-07-22 20:41:58.250 204 12701.08 13.35 54866.47 88888.00 2012-07-22 20:41:58.375 204 12701.10 13.40 54866.50 88888.00 2012-07-22 20:41:58.500 204 12701.12 13.43 54866.47 88888.00 2012-07-22 20:41:58.625 204 12701.08 13.43 54866.47 88888.00 2012-07-22 20:41:58.750 204 12701.08 13.45 54866.45 88888.00 2012-07-22 20:41:58.875 204 12701.10 13.43 54866.43 88888.00 2012-07-22 20:41:59.000 204 12701.08 13.43 54866.43 88888.00 2012-07-22 20:41:59.125 204 12701.00 13.38 54866.43 88888.00 2012-07-22 20:41:59.250 204 12700.90 13.40 54866.43 88888.00 2012-07-22 20:41:59.375 204 12700.95 13.45 54866.43 88888.00 2012-07-22 20:41:59.500 204 12700.98 13.45 54866.45 88888.00 2012-07-22 20:41:59.625 204 12701.00 13.43 54866.45 88888.00 2012-07-22 20:41:59.750 204 12701.00 13.45 54866.43 88888.00 2012-07-22 20:41:59.875 204 12700.95 13.47 54866.47 88888.00 2012-07-22 20:42:00.000 204 12700.90 13.45 54866.45 88888.00 2012-07-22 20:42:00.125 204 12700.85 13.45 54866.43 88888.00 2012-07-22 20:42:00.250 204 12700.83 13.47 54866.45 88888.00 2012-07-22 20:42:00.375 204 12700.85 13.50 54866.45 88888.00 2012-07-22 20:42:00.500 204 12700.92 13.55 54866.45 88888.00 2012-07-22 20:42:00.625 204 12700.98 13.55 54866.45 88888.00 2012-07-22 20:42:00.750 204 12700.90 13.53 54866.45 88888.00 2012-07-22 20:42:00.875 204 12700.88 13.55 54866.47 88888.00 2012-07-22 20:42:01.000 204 12700.85 13.55 54866.47 88888.00 2012-07-22 20:42:01.125 204 12700.83 13.57 54866.50 88888.00 2012-07-22 20:42:01.250 204 12700.77 13.62 54866.50 88888.00 2012-07-22 20:42:01.375 204 12700.80 13.60 54866.53 88888.00 2012-07-22 20:42:01.500 204 12700.80 13.65 54866.55 88888.00 2012-07-22 20:42:01.625 204 12700.73 13.68 54866.53 88888.00 2012-07-22 20:42:01.750 204 12700.75 13.68 54866.53 88888.00 2012-07-22 20:42:01.875 204 12700.75 13.62 54866.47 88888.00 2012-07-22 20:42:02.000 204 12700.77 13.60 54866.43 88888.00 2012-07-22 20:42:02.125 204 12700.77 13.60 54866.43 88888.00 2012-07-22 20:42:02.250 204 12700.75 13.68 54866.45 88888.00 2012-07-22 20:42:02.375 204 12700.77 13.70 54866.45 88888.00 2012-07-22 20:42:02.500 204 12700.80 13.72 54866.47 88888.00 2012-07-22 20:42:02.625 204 12700.83 13.72 54866.47 88888.00 2012-07-22 20:42:02.750 204 12700.75 13.80 54866.50 88888.00 2012-07-22 20:42:02.875 204 12700.70 13.78 54866.47 88888.00 2012-07-22 20:42:03.000 204 12700.75 13.75 54866.43 88888.00 2012-07-22 20:42:03.125 204 12700.77 13.80 54866.45 88888.00 2012-07-22 20:42:03.250 204 12700.77 13.82 54866.47 88888.00 2012-07-22 20:42:03.375 204 12700.80 13.90 54866.50 88888.00 2012-07-22 20:42:03.500 204 12700.77 13.80 54866.43 88888.00 2012-07-22 20:42:03.625 204 12700.73 13.80 54866.47 88888.00 2012-07-22 20:42:03.750 204 12700.70 13.90 54866.47 88888.00 2012-07-22 20:42:03.875 204 12700.77 13.93 54866.47 88888.00 2012-07-22 20:42:04.000 204 12700.75 13.90 54866.45 88888.00 2012-07-22 20:42:04.125 204 12700.70 13.93 54866.47 88888.00 2012-07-22 20:42:04.250 204 12700.62 13.93 54866.47 88888.00 2012-07-22 20:42:04.375 204 12700.70 13.95 54866.45 88888.00 2012-07-22 20:42:04.500 204 12700.73 13.97 54866.43 88888.00 2012-07-22 20:42:04.625 204 12700.73 13.97 54866.45 88888.00 2012-07-22 20:42:04.750 204 12700.73 14.00 54866.47 88888.00 2012-07-22 20:42:04.875 204 12700.75 13.97 54866.43 88888.00 2012-07-22 20:42:05.000 204 12700.73 13.90 54866.38 88888.00 2012-07-22 20:42:05.125 204 12700.70 13.93 54866.40 88888.00 2012-07-22 20:42:05.250 204 12700.75 14.00 54866.45 88888.00 2012-07-22 20:42:05.375 204 12700.83 14.03 54866.43 88888.00 2012-07-22 20:42:05.500 204 12700.85 13.97 54866.40 88888.00 2012-07-22 20:42:05.625 204 12700.88 14.03 54866.38 88888.00 2012-07-22 20:42:05.750 204 12700.95 14.07 54866.40 88888.00 2012-07-22 20:42:05.875 204 12700.98 14.12 54866.43 88888.00 2012-07-22 20:42:06.000 204 12700.90 14.07 54866.40 88888.00 2012-07-22 20:42:06.125 204 12700.88 14.07 54866.43 88888.00 2012-07-22 20:42:06.250 204 12700.83 14.07 54866.38 88888.00 2012-07-22 20:42:06.375 204 12700.83 14.07 54866.38 88888.00 2012-07-22 20:42:06.500 204 12700.88 14.05 54866.35 88888.00 2012-07-22 20:42:06.625 204 12700.90 14.07 54866.35 88888.00 2012-07-22 20:42:06.750 204 12700.95 14.15 54866.40 88888.00 2012-07-22 20:42:06.875 204 12700.98 14.20 54866.43 88888.00 2012-07-22 20:42:07.000 204 12700.95 14.15 54866.38 88888.00 2012-07-22 20:42:07.125 204 12700.90 14.07 54866.35 88888.00 2012-07-22 20:42:07.250 204 12700.90 14.12 54866.35 88888.00 2012-07-22 20:42:07.375 204 12700.95 14.18 54866.38 88888.00 2012-07-22 20:42:07.500 204 12700.95 14.18 54866.38 88888.00 2012-07-22 20:42:07.625 204 12701.00 14.20 54866.43 88888.00 2012-07-22 20:42:07.750 204 12700.98 14.22 54866.38 88888.00 2012-07-22 20:42:07.875 204 12700.98 14.18 54866.35 88888.00 2012-07-22 20:42:08.000 204 12701.02 14.15 54866.35 88888.00 2012-07-22 20:42:08.125 204 12701.02 14.12 54866.35 88888.00 2012-07-22 20:42:08.250 204 12700.95 14.12 54866.38 88888.00 2012-07-22 20:42:08.375 204 12700.92 14.15 54866.35 88888.00 2012-07-22 20:42:08.500 204 12701.05 14.20 54866.35 88888.00 2012-07-22 20:42:08.625 204 12701.08 14.20 54866.32 88888.00 2012-07-22 20:42:08.750 204 12701.08 14.10 54866.30 88888.00 2012-07-22 20:42:08.875 204 12701.05 14.12 54866.30 88888.00 2012-07-22 20:42:09.000 204 12701.20 14.18 54866.32 88888.00 2012-07-22 20:42:09.125 204 12701.27 14.20 54866.38 88888.00 2012-07-22 20:42:09.250 204 12701.25 14.18 54866.35 88888.00 2012-07-22 20:42:09.375 204 12701.20 14.18 54866.32 88888.00 2012-07-22 20:42:09.500 204 12701.25 14.20 54866.32 88888.00 2012-07-22 20:42:09.625 204 12701.27 14.22 54866.32 88888.00 2012-07-22 20:42:09.750 204 12701.30 14.20 54866.32 88888.00 2012-07-22 20:42:09.875 204 12701.30 14.20 54866.32 88888.00 2012-07-22 20:42:10.000 204 12701.33 14.20 54866.35 88888.00 2012-07-22 20:42:10.125 204 12701.35 14.20 54866.35 88888.00 2012-07-22 20:42:10.250 204 12701.27 14.18 54866.32 88888.00 2012-07-22 20:42:10.375 204 12701.33 14.20 54866.35 88888.00 2012-07-22 20:42:10.500 204 12701.33 14.22 54866.35 88888.00 2012-07-22 20:42:10.625 204 12701.35 14.25 54866.38 88888.00 2012-07-22 20:42:10.750 204 12701.40 14.22 54866.38 88888.00 2012-07-22 20:42:10.875 204 12701.38 14.15 54866.32 88888.00 2012-07-22 20:42:11.000 204 12701.35 14.12 54866.32 88888.00 2012-07-22 20:42:11.125 204 12701.42 14.18 54866.35 88888.00 2012-07-22 20:42:11.250 204 12701.50 14.22 54866.38 88888.00 2012-07-22 20:42:11.375 204 12701.52 14.20 54866.35 88888.00 2012-07-22 20:42:11.500 204 12701.42 14.15 54866.30 88888.00 2012-07-22 20:42:11.625 204 12701.35 14.10 54866.30 88888.00 2012-07-22 20:42:11.750 204 12701.42 14.10 54866.32 88888.00 2012-07-22 20:42:11.875 204 12701.48 14.07 54866.32 88888.00 2012-07-22 20:42:12.000 204 12701.45 14.03 54866.30 88888.00 2012-07-22 20:42:12.125 204 12701.48 14.05 54866.30 88888.00 2012-07-22 20:42:12.250 204 12701.52 14.05 54866.35 88888.00 2012-07-22 20:42:12.375 204 12701.58 14.07 54866.38 88888.00 2012-07-22 20:42:12.500 204 12701.62 14.07 54866.35 88888.00 2012-07-22 20:42:12.625 204 12701.58 14.05 54866.32 88888.00 2012-07-22 20:42:12.750 204 12701.58 14.05 54866.30 88888.00 2012-07-22 20:42:12.875 204 12701.62 14.07 54866.30 88888.00 2012-07-22 20:42:13.000 204 12701.58 14.05 54866.30 88888.00 2012-07-22 20:42:13.125 204 12701.58 14.03 54866.30 88888.00 2012-07-22 20:42:13.250 204 12701.55 13.97 54866.30 88888.00 2012-07-22 20:42:13.375 204 12701.52 14.03 54866.30 88888.00 2012-07-22 20:42:13.500 204 12701.62 14.03 54866.30 88888.00 2012-07-22 20:42:13.625 204 12701.65 13.97 54866.30 88888.00 2012-07-22 20:42:13.750 204 12701.62 13.97 54866.30 88888.00 2012-07-22 20:42:13.875 204 12701.55 13.95 54866.28 88888.00 2012-07-22 20:42:14.000 204 12701.62 13.90 54866.28 88888.00 2012-07-22 20:42:14.125 204 12701.62 13.90 54866.30 88888.00 2012-07-22 20:42:14.250 204 12701.55 13.93 54866.32 88888.00 2012-07-22 20:42:14.375 204 12701.52 13.90 54866.30 88888.00 2012-07-22 20:42:14.500 204 12701.52 13.85 54866.30 88888.00 2012-07-22 20:42:14.625 204 12701.58 13.88 54866.28 88888.00 2012-07-22 20:42:14.750 204 12701.65 13.88 54866.28 88888.00 2012-07-22 20:42:14.875 204 12701.65 13.90 54866.30 88888.00 2012-07-22 20:42:15.000 204 12701.67 13.93 54866.28 88888.00 2012-07-22 20:42:15.125 204 12701.70 13.88 54866.28 88888.00 2012-07-22 20:42:15.250 204 12701.65 13.82 54866.25 88888.00 2012-07-22 20:42:15.375 204 12701.65 13.82 54866.22 88888.00 2012-07-22 20:42:15.500 204 12701.60 13.80 54866.22 88888.00 2012-07-22 20:42:15.625 204 12701.60 13.82 54866.25 88888.00 2012-07-22 20:42:15.750 204 12701.70 13.85 54866.28 88888.00 2012-07-22 20:42:15.875 204 12701.67 13.80 54866.30 88888.00 2012-07-22 20:42:16.000 204 12701.67 13.80 54866.30 88888.00 2012-07-22 20:42:16.125 204 12701.67 13.75 54866.28 88888.00 2012-07-22 20:42:16.250 204 12701.65 13.78 54866.28 88888.00 2012-07-22 20:42:16.375 204 12701.67 13.75 54866.28 88888.00 2012-07-22 20:42:16.500 204 12701.67 13.78 54866.28 88888.00 2012-07-22 20:42:16.625 204 12701.65 13.75 54866.28 88888.00 2012-07-22 20:42:16.750 204 12701.70 13.78 54866.28 88888.00 2012-07-22 20:42:16.875 204 12701.65 13.75 54866.25 88888.00 2012-07-22 20:42:17.000 204 12701.67 13.78 54866.28 88888.00 2012-07-22 20:42:17.125 204 12701.70 13.78 54866.30 88888.00 2012-07-22 20:42:17.250 204 12701.73 13.75 54866.30 88888.00 2012-07-22 20:42:17.375 204 12701.73 13.78 54866.30 88888.00 2012-07-22 20:42:17.500 204 12701.65 13.72 54866.28 88888.00 2012-07-22 20:42:17.625 204 12701.65 13.75 54866.28 88888.00 2012-07-22 20:42:17.750 204 12701.65 13.78 54866.28 88888.00 2012-07-22 20:42:17.875 204 12701.62 13.80 54866.30 88888.00 2012-07-22 20:42:18.000 204 12701.62 13.82 54866.32 88888.00 2012-07-22 20:42:18.125 204 12701.65 13.85 54866.32 88888.00 2012-07-22 20:42:18.250 204 12701.60 13.80 54866.35 88888.00 2012-07-22 20:42:18.375 204 12701.58 13.80 54866.32 88888.00 2012-07-22 20:42:18.500 204 12701.52 13.78 54866.32 88888.00 2012-07-22 20:42:18.625 204 12701.50 13.78 54866.30 88888.00 2012-07-22 20:42:18.750 204 12701.52 13.78 54866.28 88888.00 2012-07-22 20:42:18.875 204 12701.52 13.80 54866.30 88888.00 2012-07-22 20:42:19.000 204 12701.52 13.88 54866.38 88888.00 2012-07-22 20:42:19.125 204 12701.50 13.88 54866.35 88888.00 2012-07-22 20:42:19.250 204 12701.48 13.82 54866.32 88888.00 2012-07-22 20:42:19.375 204 12701.48 13.82 54866.30 88888.00 2012-07-22 20:42:19.500 204 12701.45 13.82 54866.28 88888.00 2012-07-22 20:42:19.625 204 12701.45 13.85 54866.32 88888.00 2012-07-22 20:42:19.750 204 12701.42 13.85 54866.30 88888.00 2012-07-22 20:42:19.875 204 12701.38 13.82 54866.25 88888.00 2012-07-22 20:42:20.000 204 12701.35 13.82 54866.25 88888.00 2012-07-22 20:42:20.125 204 12701.35 13.82 54866.28 88888.00 2012-07-22 20:42:20.250 204 12701.35 13.80 54866.25 88888.00 2012-07-22 20:42:20.375 204 12701.35 13.85 54866.25 88888.00 2012-07-22 20:42:20.500 204 12701.27 13.90 54866.28 88888.00 2012-07-22 20:42:20.625 204 12701.27 13.95 54866.30 88888.00 2012-07-22 20:42:20.750 204 12701.33 13.95 54866.32 88888.00 2012-07-22 20:42:20.875 204 12701.30 13.95 54866.30 88888.00 2012-07-22 20:42:21.000 204 12701.25 13.93 54866.25 88888.00 2012-07-22 20:42:21.125 204 12701.25 13.97 54866.30 88888.00 2012-07-22 20:42:21.250 204 12701.20 13.97 54866.28 88888.00 2012-07-22 20:42:21.375 204 12701.30 13.95 54866.28 88888.00 2012-07-22 20:42:21.500 204 12701.33 13.97 54866.30 88888.00 2012-07-22 20:42:21.625 204 12701.33 14.00 54866.32 88888.00 2012-07-22 20:42:21.750 204 12701.30 14.03 54866.32 88888.00 2012-07-22 20:42:21.875 204 12701.23 14.00 54866.30 88888.00 2012-07-22 20:42:22.000 204 12701.17 14.00 54866.30 88888.00 2012-07-22 20:42:22.125 204 12701.15 14.05 54866.30 88888.00 2012-07-22 20:42:22.250 204 12701.08 14.05 54866.32 88888.00 2012-07-22 20:42:22.375 204 12701.08 14.03 54866.30 88888.00 2012-07-22 20:42:22.500 204 12701.10 14.00 54866.28 88888.00 2012-07-22 20:42:22.625 204 12701.15 14.05 54866.32 88888.00 2012-07-22 20:42:22.750 204 12701.08 14.03 54866.28 88888.00 2012-07-22 20:42:22.875 204 12701.02 14.03 54866.25 88888.00 2012-07-22 20:42:23.000 204 12701.08 14.07 54866.30 88888.00 2012-07-22 20:42:23.125 204 12701.12 14.10 54866.32 88888.00 2012-07-22 20:42:23.250 204 12701.08 14.07 54866.28 88888.00 2012-07-22 20:42:23.375 204 12701.08 14.05 54866.28 88888.00 2012-07-22 20:42:23.500 204 12701.10 14.10 54866.32 88888.00 2012-07-22 20:42:23.625 204 12701.10 14.15 54866.35 88888.00 2012-07-22 20:42:23.750 204 12701.05 14.12 54866.32 88888.00 2012-07-22 20:42:23.875 204 12701.02 14.12 54866.32 88888.00 2012-07-22 20:42:24.000 204 12701.00 14.10 54866.32 88888.00 2012-07-22 20:42:24.125 204 12701.00 14.07 54866.30 88888.00 2012-07-22 20:42:24.250 204 12700.90 14.12 54866.32 88888.00 2012-07-22 20:42:24.375 204 12700.98 14.18 54866.32 88888.00 2012-07-22 20:42:24.500 204 12700.90 14.18 54866.32 88888.00 2012-07-22 20:42:24.625 204 12700.85 14.15 54866.35 88888.00 2012-07-22 20:42:24.750 204 12700.80 14.12 54866.35 88888.00 2012-07-22 20:42:24.875 204 12700.80 14.12 54866.35 88888.00 2012-07-22 20:42:25.000 204 12700.85 14.15 54866.32 88888.00 2012-07-22 20:42:25.125 204 12700.92 14.15 54866.32 88888.00 2012-07-22 20:42:25.250 204 12700.85 14.12 54866.32 88888.00 2012-07-22 20:42:25.375 204 12700.85 14.18 54866.32 88888.00 2012-07-22 20:42:25.500 204 12700.83 14.18 54866.32 88888.00 2012-07-22 20:42:25.625 204 12700.85 14.15 54866.32 88888.00 2012-07-22 20:42:25.750 204 12700.85 14.18 54866.35 88888.00 2012-07-22 20:42:25.875 204 12700.80 14.20 54866.38 88888.00 2012-07-22 20:42:26.000 204 12700.73 14.18 54866.35 88888.00 2012-07-22 20:42:26.125 204 12700.70 14.15 54866.32 88888.00 2012-07-22 20:42:26.250 204 12700.65 14.18 54866.30 88888.00 2012-07-22 20:42:26.375 204 12700.65 14.15 54866.32 88888.00 2012-07-22 20:42:26.500 204 12700.62 14.15 54866.30 88888.00 2012-07-22 20:42:26.625 204 12700.65 14.12 54866.32 88888.00 2012-07-22 20:42:26.750 204 12700.73 14.15 54866.32 88888.00 2012-07-22 20:42:26.875 204 12700.75 14.18 54866.35 88888.00 2012-07-22 20:42:27.000 204 12700.75 14.15 54866.32 88888.00 2012-07-22 20:42:27.125 204 12700.73 14.12 54866.30 88888.00 2012-07-22 20:42:27.250 204 12700.70 14.12 54866.35 88888.00 2012-07-22 20:42:27.375 204 12700.77 14.20 54866.35 88888.00 2012-07-22 20:42:27.500 204 12700.73 14.12 54866.32 88888.00 2012-07-22 20:42:27.625 204 12700.65 14.07 54866.28 88888.00 2012-07-22 20:42:27.750 204 12700.62 14.07 54866.30 88888.00 2012-07-22 20:42:27.875 204 12700.73 14.12 54866.32 88888.00 2012-07-22 20:42:28.000 204 12700.73 14.10 54866.32 88888.00 2012-07-22 20:42:28.125 204 12700.70 14.10 54866.28 88888.00 2012-07-22 20:42:28.250 204 12700.62 14.12 54866.32 88888.00 2012-07-22 20:42:28.375 204 12700.60 14.18 54866.35 88888.00 2012-07-22 20:42:28.500 204 12700.58 14.18 54866.35 88888.00 2012-07-22 20:42:28.625 204 12700.60 14.18 54866.35 88888.00 2012-07-22 20:42:28.750 204 12700.60 14.18 54866.35 88888.00 2012-07-22 20:42:28.875 204 12700.55 14.12 54866.32 88888.00 2012-07-22 20:42:29.000 204 12700.52 14.10 54866.30 88888.00 2012-07-22 20:42:29.125 204 12700.50 14.05 54866.28 88888.00 2012-07-22 20:42:29.250 204 12700.50 14.05 54866.28 88888.00 2012-07-22 20:42:29.375 204 12700.52 14.07 54866.32 88888.00 2012-07-22 20:42:29.500 204 12700.58 14.10 54866.35 88888.00 2012-07-22 20:42:29.625 204 12700.62 14.12 54866.30 88888.00 2012-07-22 20:42:29.750 204 12700.65 14.10 54866.32 88888.00 2012-07-22 20:42:29.875 204 12700.65 14.10 54866.32 88888.00 2012-07-22 20:42:30.000 204 12700.52 14.05 54866.30 88888.00 2012-07-22 20:42:30.125 204 12700.55 14.05 54866.28 88888.00 2012-07-22 20:42:30.250 204 12700.52 14.05 54866.28 88888.00 2012-07-22 20:42:30.375 204 12700.48 14.05 54866.28 88888.00 2012-07-22 20:42:30.500 204 12700.50 14.10 54866.30 88888.00 2012-07-22 20:42:30.625 204 12700.52 14.07 54866.28 88888.00 2012-07-22 20:42:30.750 204 12700.60 14.10 54866.32 88888.00 2012-07-22 20:42:30.875 204 12700.65 14.10 54866.32 88888.00 2012-07-22 20:42:31.000 204 12700.62 14.10 54866.32 88888.00 2012-07-22 20:42:31.125 204 12700.60 14.07 54866.32 88888.00 2012-07-22 20:42:31.250 204 12700.62 14.10 54866.35 88888.00 2012-07-22 20:42:31.375 204 12700.62 14.10 54866.35 88888.00 2012-07-22 20:42:31.500 204 12700.60 14.10 54866.30 88888.00 2012-07-22 20:42:31.625 204 12700.58 14.05 54866.28 88888.00 2012-07-22 20:42:31.750 204 12700.60 14.07 54866.28 88888.00 2012-07-22 20:42:31.875 204 12700.73 14.12 54866.28 88888.00 2012-07-22 20:42:32.000 204 12700.85 14.12 54866.25 88888.00 2012-07-22 20:42:32.125 204 12700.83 14.10 54866.25 88888.00 2012-07-22 20:42:32.250 204 12700.73 14.10 54866.28 88888.00 2012-07-22 20:42:32.375 204 12700.70 14.12 54866.25 88888.00 2012-07-22 20:42:32.500 204 12700.70 14.15 54866.22 88888.00 2012-07-22 20:42:32.625 204 12700.70 14.10 54866.25 88888.00 2012-07-22 20:42:32.750 204 12700.73 14.12 54866.22 88888.00 2012-07-22 20:42:32.875 204 12700.77 14.18 54866.25 88888.00 2012-07-22 20:42:33.000 204 12700.88 14.20 54866.25 88888.00 2012-07-22 20:42:33.125 204 12700.92 14.15 54866.25 88888.00 2012-07-22 20:42:33.250 204 12700.90 14.12 54866.22 88888.00 2012-07-22 20:42:33.375 204 12700.92 14.18 54866.22 88888.00 2012-07-22 20:42:33.500 204 12700.95 14.15 54866.22 88888.00 2012-07-22 20:42:33.625 204 12700.88 14.15 54866.20 88888.00 2012-07-22 20:42:33.750 204 12700.90 14.20 54866.18 88888.00 2012-07-22 20:42:33.875 204 12700.92 14.20 54866.18 88888.00 2012-07-22 20:42:34.000 204 12700.98 14.22 54866.18 88888.00 2012-07-22 20:42:34.125 204 12701.02 14.22 54866.18 88888.00 2012-07-22 20:42:34.250 204 12701.02 14.18 54866.15 88888.00 2012-07-22 20:42:34.375 204 12701.05 14.12 54866.12 88888.00 2012-07-22 20:42:34.500 204 12701.10 14.12 54866.12 88888.00 2012-07-22 20:42:34.625 204 12701.10 14.18 54866.12 88888.00 2012-07-22 20:42:34.750 204 12701.12 14.22 54866.15 88888.00 2012-07-22 20:42:34.875 204 12701.17 14.22 54866.15 88888.00 2012-07-22 20:42:35.000 204 12701.33 14.25 54866.20 88888.00 2012-07-22 20:42:35.125 204 12701.35 14.30 54866.20 88888.00 2012-07-22 20:42:35.250 204 12701.30 14.28 54866.18 88888.00 2012-07-22 20:42:35.375 204 12701.30 14.28 54866.15 88888.00 2012-07-22 20:42:35.500 204 12701.38 14.30 54866.18 88888.00 2012-07-22 20:42:35.625 204 12701.42 14.32 54866.15 88888.00 2012-07-22 20:42:35.750 204 12701.40 14.28 54866.07 88888.00 2012-07-22 20:42:35.875 204 12701.40 14.30 54866.10 88888.00 2012-07-22 20:42:36.000 204 12701.45 14.30 54866.10 88888.00 2012-07-22 20:42:36.125 204 12701.50 14.38 54866.12 88888.00 2012-07-22 20:42:36.250 204 12701.55 14.35 54866.07 88888.00 2012-07-22 20:42:36.375 204 12701.58 14.32 54866.05 88888.00 2012-07-22 20:42:36.500 204 12701.55 14.35 54866.10 88888.00 2012-07-22 20:42:36.625 204 12701.58 14.38 54866.10 88888.00 2012-07-22 20:42:36.750 204 12701.58 14.38 54866.10 88888.00 2012-07-22 20:42:36.875 204 12701.60 14.38 54866.10 88888.00 2012-07-22 20:42:37.000 204 12701.65 14.43 54866.07 88888.00 2012-07-22 20:42:37.125 204 12701.65 14.40 54866.05 88888.00 2012-07-22 20:42:37.250 204 12701.62 14.40 54866.05 88888.00 2012-07-22 20:42:37.375 204 12701.73 14.45 54866.05 88888.00 2012-07-22 20:42:37.500 204 12701.80 14.43 54866.05 88888.00 2012-07-22 20:42:37.625 204 12701.88 14.45 54866.05 88888.00 2012-07-22 20:42:37.750 204 12701.88 14.45 54866.05 88888.00 2012-07-22 20:42:37.875 204 12701.85 14.45 54866.05 88888.00 2012-07-22 20:42:38.000 204 12701.88 14.45 54866.03 88888.00 2012-07-22 20:42:38.125 204 12701.95 14.50 54866.07 88888.00 2012-07-22 20:42:38.250 204 12702.02 14.50 54866.07 88888.00 2012-07-22 20:42:38.375 204 12702.08 14.53 54866.05 88888.00 2012-07-22 20:42:38.500 204 12702.15 14.57 54866.05 88888.00 2012-07-22 20:42:38.625 204 12702.20 14.57 54866.03 88888.00 2012-07-22 20:42:38.750 204 12702.17 14.55 54866.00 88888.00 2012-07-22 20:42:38.875 204 12702.15 14.55 54866.00 88888.00 2012-07-22 20:42:39.000 204 12702.20 14.57 54866.00 88888.00 2012-07-22 20:42:39.125 204 12702.27 14.60 54865.97 88888.00 2012-07-22 20:42:39.250 204 12702.30 14.55 54865.97 88888.00 2012-07-22 20:42:39.375 204 12702.40 14.60 54865.97 88888.00 2012-07-22 20:42:39.500 204 12702.40 14.60 54865.95 88888.00 2012-07-22 20:42:39.625 204 12702.35 14.57 54865.93 88888.00 2012-07-22 20:42:39.750 204 12702.38 14.60 54865.93 88888.00 2012-07-22 20:42:39.875 204 12702.42 14.62 54865.90 88888.00 2012-07-22 20:42:40.000 204 12702.52 14.68 54865.95 88888.00 2012-07-22 20:42:40.125 204 12702.55 14.70 54865.93 88888.00 2012-07-22 20:42:40.250 204 12702.48 14.60 54865.85 88888.00 2012-07-22 20:42:40.375 204 12702.50 14.62 54865.88 88888.00 2012-07-22 20:42:40.500 204 12702.62 14.70 54865.90 88888.00 2012-07-22 20:42:40.625 204 12702.73 14.70 54865.90 88888.00 2012-07-22 20:42:40.750 204 12702.75 14.78 54865.93 88888.00 2012-07-22 20:42:40.875 204 12702.77 14.75 54865.90 88888.00 2012-07-22 20:42:41.000 204 12702.83 14.75 54865.88 88888.00 2012-07-22 20:42:41.125 204 12702.85 14.75 54865.85 88888.00 2012-07-22 20:42:41.250 204 12702.90 14.75 54865.88 88888.00 2012-07-22 20:42:41.375 204 12702.98 14.78 54865.88 88888.00 2012-07-22 20:42:41.500 204 12703.00 14.75 54865.85 88888.00 2012-07-22 20:42:41.625 204 12703.08 14.75 54865.82 88888.00 2012-07-22 20:42:41.750 204 12703.15 14.80 54865.85 88888.00 2012-07-22 20:42:41.875 204 12703.12 14.85 54865.85 88888.00 2012-07-22 20:42:42.000 204 12703.10 14.80 54865.80 88888.00 2012-07-22 20:42:42.125 204 12703.12 14.82 54865.80 88888.00 2012-07-22 20:42:42.250 204 12703.12 14.80 54865.82 88888.00 2012-07-22 20:42:42.375 204 12703.20 14.82 54865.85 88888.00 2012-07-22 20:42:42.500 204 12703.30 14.85 54865.82 88888.00 2012-07-22 20:42:42.625 204 12703.38 14.85 54865.78 88888.00 2012-07-22 20:42:42.750 204 12703.40 14.85 54865.80 88888.00 2012-07-22 20:42:42.875 204 12703.45 14.88 54865.82 88888.00 2012-07-22 20:42:43.000 204 12703.45 14.85 54865.80 88888.00 2012-07-22 20:42:43.125 204 12703.48 14.90 54865.78 88888.00 2012-07-22 20:42:43.250 204 12703.52 14.90 54865.82 88888.00 2012-07-22 20:42:43.375 204 12703.58 14.93 54865.82 88888.00 2012-07-22 20:42:43.500 204 12703.62 14.95 54865.85 88888.00 2012-07-22 20:42:43.625 204 12703.65 14.93 54865.82 88888.00 2012-07-22 20:42:43.750 204 12703.67 14.93 54865.82 88888.00 2012-07-22 20:42:43.875 204 12703.77 14.95 54865.82 88888.00 2012-07-22 20:42:44.000 204 12703.83 14.93 54865.80 88888.00 2012-07-22 20:42:44.125 204 12703.90 14.93 54865.82 88888.00 2012-07-22 20:42:44.250 204 12703.90 14.93 54865.82 88888.00 2012-07-22 20:42:44.375 204 12703.95 14.93 54865.80 88888.00 2012-07-22 20:42:44.500 204 12703.92 14.88 54865.75 88888.00 2012-07-22 20:42:44.625 204 12703.95 14.88 54865.72 88888.00 2012-07-22 20:42:44.750 204 12704.00 14.90 54865.78 88888.00 2012-07-22 20:42:44.875 204 12704.08 14.97 54865.82 88888.00 2012-07-22 20:42:45.000 204 12704.05 14.93 54865.80 88888.00 2012-07-22 20:42:45.125 204 12704.08 14.88 54865.75 88888.00 2012-07-22 20:42:45.250 204 12704.02 14.82 54865.70 88888.00 2012-07-22 20:42:45.375 204 12704.12 14.88 54865.72 88888.00 2012-07-22 20:42:45.500 204 12704.17 14.85 54865.72 88888.00 2012-07-22 20:42:45.625 204 12704.23 14.85 54865.72 88888.00 2012-07-22 20:42:45.750 204 12704.27 14.82 54865.70 88888.00 2012-07-22 20:42:45.875 204 12704.27 14.82 54865.70 88888.00 2012-07-22 20:42:46.000 204 12704.35 14.85 54865.70 88888.00 2012-07-22 20:42:46.125 204 12704.42 14.82 54865.75 88888.00 2012-07-22 20:42:46.250 204 12704.40 14.80 54865.78 88888.00 2012-07-22 20:42:46.375 204 12704.38 14.82 54865.78 88888.00 2012-07-22 20:42:46.500 204 12704.38 14.82 54865.75 88888.00 2012-07-22 20:42:46.625 204 12704.38 14.82 54865.72 88888.00 2012-07-22 20:42:46.750 204 12704.33 14.78 54865.72 88888.00 2012-07-22 20:42:46.875 204 12704.38 14.72 54865.70 88888.00 2012-07-22 20:42:47.000 204 12704.48 14.72 54865.70 88888.00 2012-07-22 20:42:47.125 204 12704.50 14.78 54865.72 88888.00 2012-07-22 20:42:47.250 204 12704.45 14.75 54865.72 88888.00 2012-07-22 20:42:47.375 204 12704.42 14.68 54865.68 88888.00 2012-07-22 20:42:47.500 204 12704.42 14.57 54865.65 88888.00 2012-07-22 20:42:47.625 204 12704.45 14.60 54865.70 88888.00 2012-07-22 20:42:47.750 204 12704.45 14.60 54865.70 88888.00 2012-07-22 20:42:47.875 204 12704.42 14.55 54865.68 88888.00 2012-07-22 20:42:48.000 204 12704.52 14.57 54865.70 88888.00 2012-07-22 20:42:48.125 204 12704.60 14.57 54865.72 88888.00 2012-07-22 20:42:48.250 204 12704.58 14.55 54865.72 88888.00 2012-07-22 20:42:48.375 204 12704.62 14.50 54865.75 88888.00 2012-07-22 20:42:48.500 204 12704.67 14.50 54865.72 88888.00 2012-07-22 20:42:48.625 204 12704.70 14.47 54865.72 88888.00 2012-07-22 20:42:48.750 204 12704.73 14.45 54865.72 88888.00 2012-07-22 20:42:48.875 204 12704.73 14.43 54865.72 88888.00 2012-07-22 20:42:49.000 204 12704.73 14.43 54865.78 88888.00 2012-07-22 20:42:49.125 204 12704.70 14.32 54865.72 88888.00 2012-07-22 20:42:49.250 204 12704.70 14.20 54865.65 88888.00 2012-07-22 20:42:49.375 204 12704.77 14.25 54865.68 88888.00 2012-07-22 20:42:49.500 204 12704.77 14.32 54865.75 88888.00 2012-07-22 20:42:49.625 204 12704.75 14.32 54865.78 88888.00 2012-07-22 20:42:49.750 204 12704.75 14.25 54865.78 88888.00 2012-07-22 20:42:49.875 204 12704.77 14.20 54865.72 88888.00 2012-07-22 20:42:50.000 204 12704.75 14.15 54865.70 88888.00 2012-07-22 20:42:50.125 204 12704.77 14.12 54865.70 88888.00 2012-07-22 20:42:50.250 204 12704.83 14.10 54865.72 88888.00 2012-07-22 20:42:50.375 204 12704.85 14.07 54865.70 88888.00 2012-07-22 20:42:50.500 204 12704.80 14.05 54865.70 88888.00 2012-07-22 20:42:50.625 204 12704.85 14.07 54865.72 88888.00 2012-07-22 20:42:50.750 204 12704.92 14.07 54865.78 88888.00 2012-07-22 20:42:50.875 204 12704.92 14.03 54865.78 88888.00 2012-07-22 20:42:51.000 204 12704.98 13.97 54865.70 88888.00 2012-07-22 20:42:51.125 204 12704.98 13.97 54865.72 88888.00 2012-07-22 20:42:51.250 204 12704.92 13.95 54865.75 88888.00 2012-07-22 20:42:51.375 204 12704.92 13.93 54865.75 88888.00 2012-07-22 20:42:51.500 204 12704.88 13.88 54865.75 88888.00 2012-07-22 20:42:51.625 204 12704.83 13.85 54865.75 88888.00 2012-07-22 20:42:51.750 204 12704.88 13.85 54865.78 88888.00 2012-07-22 20:42:51.875 204 12704.92 13.80 54865.78 88888.00 2012-07-22 20:42:52.000 204 12704.88 13.70 54865.70 88888.00 2012-07-22 20:42:52.125 204 12704.85 13.70 54865.78 88888.00 2012-07-22 20:42:52.250 204 12704.90 13.72 54865.85 88888.00 2012-07-22 20:42:52.375 204 12704.92 13.75 54865.85 88888.00 2012-07-22 20:42:52.500 204 12704.88 13.65 54865.85 88888.00 2012-07-22 20:42:52.625 204 12704.85 13.62 54865.82 88888.00 2012-07-22 20:42:52.750 204 12704.85 13.60 54865.82 88888.00 2012-07-22 20:42:52.875 204 12704.80 13.57 54865.80 88888.00 2012-07-22 20:42:53.000 204 12704.85 13.60 54865.82 88888.00 2012-07-22 20:42:53.125 204 12704.98 13.60 54865.85 88888.00 2012-07-22 20:42:53.250 204 12704.98 13.50 54865.85 88888.00 2012-07-22 20:42:53.375 204 12704.92 13.53 54865.82 88888.00 2012-07-22 20:42:53.500 204 12704.85 13.45 54865.82 88888.00 2012-07-22 20:42:53.625 204 12704.83 13.40 54865.82 88888.00 2012-07-22 20:42:53.750 204 12704.80 13.40 54865.80 88888.00 2012-07-22 20:42:53.875 204 12704.85 13.38 54865.82 88888.00 2012-07-22 20:42:54.000 204 12704.88 13.38 54865.85 88888.00 2012-07-22 20:42:54.125 204 12704.88 13.35 54865.85 88888.00 2012-07-22 20:42:54.250 204 12704.90 13.30 54865.82 88888.00 2012-07-22 20:42:54.375 204 12704.95 13.30 54865.82 88888.00 2012-07-22 20:42:54.500 204 12704.95 13.30 54865.82 88888.00 2012-07-22 20:42:54.625 204 12704.92 13.25 54865.80 88888.00 2012-07-22 20:42:54.750 204 12704.95 13.25 54865.80 88888.00 2012-07-22 20:42:54.875 204 12705.00 13.25 54865.88 88888.00 2012-07-22 20:42:55.000 204 12705.00 13.25 54865.88 88888.00 2012-07-22 20:42:55.125 204 12705.00 13.22 54865.88 88888.00 2012-07-22 20:42:55.250 204 12705.02 13.18 54865.88 88888.00 2012-07-22 20:42:55.375 204 12705.08 13.20 54865.88 88888.00 2012-07-22 20:42:55.500 204 12705.10 13.18 54865.88 88888.00 2012-07-22 20:42:55.625 204 12705.08 13.15 54865.88 88888.00 2012-07-22 20:42:55.750 204 12705.10 13.15 54865.88 88888.00 2012-07-22 20:42:55.875 204 12705.12 13.12 54865.88 88888.00 2012-07-22 20:42:56.000 204 12705.17 13.10 54865.88 88888.00 2012-07-22 20:42:56.125 204 12705.27 13.07 54865.88 88888.00 2012-07-22 20:42:56.250 204 12705.25 13.05 54865.88 88888.00 2012-07-22 20:42:56.375 204 12705.17 13.00 54865.82 88888.00 2012-07-22 20:42:56.500 204 12705.10 12.95 54865.80 88888.00 2012-07-22 20:42:56.625 204 12705.15 12.95 54865.82 88888.00 2012-07-22 20:42:56.750 204 12705.23 13.03 54865.90 88888.00 2012-07-22 20:42:56.875 204 12705.17 12.97 54865.88 88888.00 2012-07-22 20:42:57.000 204 12705.20 12.93 54865.85 88888.00 2012-07-22 20:42:57.125 204 12705.33 12.95 54865.97 88888.00 2012-07-22 20:42:57.250 204 12705.48 13.03 54866.00 88888.00 2012-07-22 20:42:57.375 204 12705.45 12.90 54865.93 88888.00 2012-07-22 20:42:57.500 204 12705.40 12.85 54865.85 88888.00 2012-07-22 20:42:57.625 204 12705.45 12.85 54865.88 88888.00 2012-07-22 20:42:57.750 204 12705.52 12.85 54865.93 88888.00 2012-07-22 20:42:57.875 204 12705.60 12.85 54865.93 88888.00 2012-07-22 20:42:58.000 204 12705.65 12.85 54865.93 88888.00 2012-07-22 20:42:58.125 204 12705.62 12.85 54865.93 88888.00 2012-07-22 20:42:58.250 204 12705.62 12.82 54865.95 88888.00 2012-07-22 20:42:58.375 204 12705.73 12.82 54865.95 88888.00 2012-07-22 20:42:58.500 204 12705.75 12.78 54865.93 88888.00 2012-07-22 20:42:58.625 204 12705.70 12.72 54865.88 88888.00 2012-07-22 20:42:58.750 204 12705.77 12.75 54865.93 88888.00 2012-07-22 20:42:58.875 204 12705.85 12.78 54865.93 88888.00 2012-07-22 20:42:59.000 204 12705.85 12.70 54865.90 88888.00 2012-07-22 20:42:59.125 204 12705.83 12.70 54865.88 88888.00 2012-07-22 20:42:59.250 204 12705.88 12.68 54865.90 88888.00 2012-07-22 20:42:59.375 204 12705.90 12.65 54865.90 88888.00 2012-07-22 20:42:59.500 204 12705.92 12.65 54865.93 88888.00 2012-07-22 20:42:59.625 204 12706.00 12.65 54865.93 88888.00 2012-07-22 20:42:59.750 204 12706.02 12.62 54865.90 88888.00 2012-07-22 20:42:59.875 204 12706.05 12.55 54865.90 88888.00 2012-07-22 20:43:00.000 204 12706.08 12.55 54865.90 88888.00 2012-07-22 20:43:00.125 204 12706.10 12.55 54865.88 88888.00 2012-07-22 20:43:00.250 204 12706.17 12.55 54865.90 88888.00 2012-07-22 20:43:00.375 204 12706.27 12.55 54865.90 88888.00 2012-07-22 20:43:00.500 204 12706.27 12.55 54865.85 88888.00 2012-07-22 20:43:00.625 204 12706.27 12.50 54865.85 88888.00 2012-07-22 20:43:00.750 204 12706.33 12.47 54865.85 88888.00 2012-07-22 20:43:00.875 204 12706.35 12.50 54865.90 88888.00 2012-07-22 20:43:01.000 204 12706.40 12.47 54865.90 88888.00 2012-07-22 20:43:01.125 204 12706.38 12.47 54865.93 88888.00 2012-07-22 20:43:01.250 204 12706.40 12.43 54865.90 88888.00 2012-07-22 20:43:01.375 204 12706.45 12.43 54865.93 88888.00 2012-07-22 20:43:01.500 204 12706.48 12.45 54865.93 88888.00 2012-07-22 20:43:01.625 204 12706.48 12.43 54865.93 88888.00 2012-07-22 20:43:01.750 204 12706.48 12.40 54865.93 88888.00 2012-07-22 20:43:01.875 204 12706.48 12.38 54865.90 88888.00 2012-07-22 20:43:02.000 204 12706.52 12.43 54865.97 88888.00 2012-07-22 20:43:02.125 204 12706.65 12.40 54865.95 88888.00 2012-07-22 20:43:02.250 204 12706.60 12.30 54865.90 88888.00 2012-07-22 20:43:02.375 204 12706.67 12.32 54865.90 88888.00 2012-07-22 20:43:02.500 204 12706.77 12.38 54865.93 88888.00 2012-07-22 20:43:02.625 204 12706.83 12.38 54865.95 88888.00 2012-07-22 20:43:02.750 204 12706.85 12.32 54865.93 88888.00 2012-07-22 20:43:02.875 204 12706.83 12.28 54865.90 88888.00 2012-07-22 20:43:03.000 204 12706.88 12.28 54865.93 88888.00 2012-07-22 20:43:03.125 204 12706.95 12.30 54865.93 88888.00 2012-07-22 20:43:03.250 204 12706.98 12.32 54865.97 88888.00 2012-07-22 20:43:03.375 204 12707.00 12.30 54865.95 88888.00 2012-07-22 20:43:03.500 204 12707.00 12.28 54865.93 88888.00 2012-07-22 20:43:03.625 204 12707.02 12.22 54865.90 88888.00 2012-07-22 20:43:03.750 204 12707.05 12.22 54865.95 88888.00 2012-07-22 20:43:03.875 204 12707.10 12.20 54865.95 88888.00 2012-07-22 20:43:04.000 204 12707.12 12.20 54865.93 88888.00 2012-07-22 20:43:04.125 204 12707.12 12.20 54865.93 88888.00 2012-07-22 20:43:04.250 204 12707.12 12.12 54865.90 88888.00 2012-07-22 20:43:04.375 204 12707.15 12.18 54865.93 88888.00 2012-07-22 20:43:04.500 204 12707.15 12.20 54865.95 88888.00 2012-07-22 20:43:04.625 204 12707.23 12.18 54865.93 88888.00 2012-07-22 20:43:04.750 204 12707.33 12.18 54865.93 88888.00 2012-07-22 20:43:04.875 204 12707.38 12.15 54865.93 88888.00 2012-07-22 20:43:05.000 204 12707.38 12.18 54865.93 88888.00 2012-07-22 20:43:05.125 204 12707.45 12.15 54865.93 88888.00 2012-07-22 20:43:05.250 204 12707.50 12.12 54865.93 88888.00 2012-07-22 20:43:05.375 204 12707.55 12.15 54865.95 88888.00 2012-07-22 20:43:05.500 204 12707.50 12.10 54865.93 88888.00 2012-07-22 20:43:05.625 204 12707.52 12.07 54865.90 88888.00 2012-07-22 20:43:05.750 204 12707.58 12.12 54865.93 88888.00 2012-07-22 20:43:05.875 204 12707.62 12.15 54865.93 88888.00 2012-07-22 20:43:06.000 204 12707.73 12.10 54865.90 88888.00 2012-07-22 20:43:06.125 204 12707.83 12.10 54865.93 88888.00 2012-07-22 20:43:06.250 204 12707.80 12.07 54865.95 88888.00 2012-07-22 20:43:06.375 204 12707.83 12.07 54865.93 88888.00 2012-07-22 20:43:06.500 204 12707.75 12.05 54865.90 88888.00 2012-07-22 20:43:06.625 204 12707.70 12.05 54865.90 88888.00 2012-07-22 20:43:06.750 204 12707.75 12.12 54865.93 88888.00 2012-07-22 20:43:06.875 204 12707.80 12.12 54865.95 88888.00 2012-07-22 20:43:07.000 204 12707.73 12.03 54865.90 88888.00 2012-07-22 20:43:07.125 204 12707.73 11.97 54865.90 88888.00 2012-07-22 20:43:07.250 204 12707.75 11.97 54865.93 88888.00 2012-07-22 20:43:07.375 204 12707.80 12.03 54865.95 88888.00 2012-07-22 20:43:07.500 204 12707.88 12.05 54865.97 88888.00 2012-07-22 20:43:07.625 204 12707.95 12.05 54866.00 88888.00 2012-07-22 20:43:07.750 204 12707.95 12.00 54865.93 88888.00 2012-07-22 20:43:07.875 204 12707.95 12.00 54865.93 88888.00 2012-07-22 20:43:08.000 204 12708.00 12.05 54865.97 88888.00 2012-07-22 20:43:08.125 204 12708.02 12.07 54865.97 88888.00 2012-07-22 20:43:08.250 204 12707.98 12.00 54865.97 88888.00 2012-07-22 20:43:08.375 204 12707.98 12.03 54866.00 88888.00 2012-07-22 20:43:08.500 204 12707.95 12.00 54865.97 88888.00 2012-07-22 20:43:08.625 204 12708.02 12.05 54865.97 88888.00 2012-07-22 20:43:08.750 204 12708.00 12.05 54866.00 88888.00 2012-07-22 20:43:08.875 204 12708.00 12.03 54865.97 88888.00 2012-07-22 20:43:09.000 204 12708.02 11.97 54865.97 88888.00 2012-07-22 20:43:09.125 204 12708.02 11.95 54865.95 88888.00 2012-07-22 20:43:09.250 204 12708.02 11.97 54866.00 88888.00 2012-07-22 20:43:09.375 204 12708.10 12.05 54866.03 88888.00 2012-07-22 20:43:09.500 204 12708.12 12.00 54865.97 88888.00 2012-07-22 20:43:09.625 204 12708.12 11.93 54865.95 88888.00 2012-07-22 20:43:09.750 204 12708.20 11.97 54866.00 88888.00 2012-07-22 20:43:09.875 204 12708.20 12.00 54866.00 88888.00 2012-07-22 20:43:10.000 204 12708.15 12.00 54866.00 88888.00 2012-07-22 20:43:10.125 204 12708.08 12.00 54866.00 88888.00 2012-07-22 20:43:10.250 204 12708.02 11.95 54866.05 88888.00 2012-07-22 20:43:10.375 204 12708.05 11.95 54866.00 88888.00 2012-07-22 20:43:10.500 204 12708.12 11.95 54866.03 88888.00 2012-07-22 20:43:10.625 204 12708.12 11.95 54866.00 88888.00 2012-07-22 20:43:10.750 204 12708.10 11.95 54866.00 88888.00 2012-07-22 20:43:10.875 204 12708.08 11.95 54865.97 88888.00 2012-07-22 20:43:11.000 204 12708.10 11.93 54865.97 88888.00 2012-07-22 20:43:11.125 204 12708.15 11.90 54865.97 88888.00 2012-07-22 20:43:11.250 204 12708.12 11.90 54865.97 88888.00 2012-07-22 20:43:11.375 204 12708.12 11.90 54866.00 88888.00 2012-07-22 20:43:11.500 204 12708.10 11.90 54866.00 88888.00 2012-07-22 20:43:11.625 204 12708.15 11.88 54866.00 88888.00 2012-07-22 20:43:11.750 204 12708.10 11.88 54866.00 88888.00 2012-07-22 20:43:11.875 204 12708.15 11.85 54866.00 88888.00 2012-07-22 20:43:12.000 204 12708.12 11.85 54865.97 88888.00 2012-07-22 20:43:12.125 204 12708.12 11.85 54866.00 88888.00 2012-07-22 20:43:12.250 204 12708.15 11.82 54866.00 88888.00 2012-07-22 20:43:12.375 204 12708.12 11.88 54866.03 88888.00 2012-07-22 20:43:12.500 204 12708.05 11.82 54866.03 88888.00 2012-07-22 20:43:12.625 204 12708.05 11.80 54866.00 88888.00 2012-07-22 20:43:12.750 204 12708.08 11.88 54866.03 88888.00 2012-07-22 20:43:12.875 204 12708.02 11.90 54866.05 88888.00 2012-07-22 20:43:13.000 204 12707.98 11.88 54866.07 88888.00 2012-07-22 20:43:13.125 204 12708.00 11.88 54866.10 88888.00 2012-07-22 20:43:13.250 204 12707.92 11.78 54866.05 88888.00 2012-07-22 20:43:13.375 204 12707.90 11.75 54866.03 88888.00 2012-07-22 20:43:13.500 204 12707.85 11.78 54866.07 88888.00 2012-07-22 20:43:13.625 204 12707.92 11.80 54866.12 88888.00 2012-07-22 20:43:13.750 204 12707.92 11.82 54866.12 88888.00 2012-07-22 20:43:13.875 204 12707.88 11.82 54866.12 88888.00 2012-07-22 20:43:14.000 204 12707.80 11.78 54866.07 88888.00 2012-07-22 20:43:14.125 204 12707.73 11.75 54866.07 88888.00 2012-07-22 20:43:14.250 204 12707.77 11.78 54866.10 88888.00 2012-07-22 20:43:14.375 204 12707.83 11.82 54866.10 88888.00 2012-07-22 20:43:14.500 204 12707.80 11.78 54866.12 88888.00 2012-07-22 20:43:14.625 204 12707.75 11.75 54866.12 88888.00 2012-07-22 20:43:14.750 204 12707.73 11.72 54866.10 88888.00 2012-07-22 20:43:14.875 204 12707.80 11.75 54866.12 88888.00 2012-07-22 20:43:15.000 204 12707.88 11.80 54866.18 88888.00 2012-07-22 20:43:15.125 204 12707.77 11.75 54866.15 88888.00 2012-07-22 20:43:15.250 204 12707.60 11.68 54866.15 88888.00 2012-07-22 20:43:15.375 204 12707.55 11.72 54866.15 88888.00 2012-07-22 20:43:15.500 204 12707.52 11.72 54866.15 88888.00 2012-07-22 20:43:15.625 204 12707.50 11.70 54866.15 88888.00 2012-07-22 20:43:15.750 204 12707.58 11.72 54866.20 88888.00 2012-07-22 20:43:15.875 204 12707.55 11.70 54866.18 88888.00 2012-07-22 20:43:16.000 204 12707.52 11.68 54866.20 88888.00 2012-07-22 20:43:16.125 204 12707.50 11.70 54866.25 88888.00 2012-07-22 20:43:16.250 204 12707.40 11.65 54866.22 88888.00 2012-07-22 20:43:16.375 204 12707.45 11.68 54866.22 88888.00 2012-07-22 20:43:16.500 204 12707.48 11.68 54866.28 88888.00 2012-07-22 20:43:16.625 204 12707.42 11.65 54866.28 88888.00 2012-07-22 20:43:16.750 204 12707.45 11.65 54866.25 88888.00 2012-07-22 20:43:16.875 204 12707.42 11.65 54866.25 88888.00 2012-07-22 20:43:17.000 204 12707.38 11.60 54866.25 88888.00 2012-07-22 20:43:17.125 204 12707.30 11.60 54866.30 88888.00 2012-07-22 20:43:17.250 204 12707.30 11.60 54866.30 88888.00 2012-07-22 20:43:17.375 204 12707.33 11.60 54866.32 88888.00 2012-07-22 20:43:17.500 204 12707.33 11.62 54866.32 88888.00 2012-07-22 20:43:17.625 204 12707.33 11.62 54866.35 88888.00 2012-07-22 20:43:17.750 204 12707.30 11.60 54866.32 88888.00 2012-07-22 20:43:17.875 204 12707.27 11.57 54866.32 88888.00 2012-07-22 20:43:18.000 204 12707.20 11.57 54866.35 88888.00 2012-07-22 20:43:18.125 204 12707.17 11.55 54866.32 88888.00 2012-07-22 20:43:18.250 204 12707.12 11.55 54866.38 88888.00 2012-07-22 20:43:18.375 204 12707.15 11.53 54866.38 88888.00 2012-07-22 20:43:18.500 204 12707.15 11.53 54866.35 88888.00 2012-07-22 20:43:18.625 204 12707.15 11.53 54866.35 88888.00 2012-07-22 20:43:18.750 204 12707.05 11.47 54866.32 88888.00 2012-07-22 20:43:18.875 204 12707.02 11.50 54866.32 88888.00 2012-07-22 20:43:19.000 204 12707.08 11.53 54866.35 88888.00 2012-07-22 20:43:19.125 204 12707.05 11.53 54866.35 88888.00 2012-07-22 20:43:19.250 204 12706.92 11.47 54866.35 88888.00 2012-07-22 20:43:19.375 204 12707.00 11.50 54866.38 88888.00 2012-07-22 20:43:19.500 204 12707.02 11.55 54866.40 88888.00 2012-07-22 20:43:19.625 204 12706.95 11.50 54866.40 88888.00 2012-07-22 20:43:19.750 204 12706.90 11.43 54866.35 88888.00 2012-07-22 20:43:19.875 204 12706.92 11.43 54866.38 88888.00 2012-07-22 20:43:20.000 204 12706.92 11.45 54866.38 88888.00 2012-07-22 20:43:20.125 204 12706.85 11.40 54866.38 88888.00 2012-07-22 20:43:20.250 204 12706.80 11.38 54866.40 88888.00 2012-07-22 20:43:20.375 204 12706.85 11.45 54866.40 88888.00 2012-07-22 20:43:20.500 204 12706.92 11.47 54866.45 88888.00 2012-07-22 20:43:20.625 204 12706.95 11.50 54866.43 88888.00 2012-07-22 20:43:20.750 204 12706.88 11.43 54866.43 88888.00 2012-07-22 20:43:20.875 204 12706.83 11.40 54866.40 88888.00 2012-07-22 20:43:21.000 204 12706.90 11.40 54866.38 88888.00 2012-07-22 20:43:21.125 204 12706.90 11.38 54866.38 88888.00 2012-07-22 20:43:21.250 204 12706.88 11.40 54866.40 88888.00 2012-07-22 20:43:21.375 204 12706.83 11.38 54866.43 88888.00 2012-07-22 20:43:21.500 204 12706.83 11.38 54866.38 88888.00 2012-07-22 20:43:21.625 204 12706.83 11.32 54866.40 88888.00 2012-07-22 20:43:21.750 204 12706.75 11.35 54866.38 88888.00 2012-07-22 20:43:21.875 204 12706.80 11.38 54866.40 88888.00 2012-07-22 20:43:22.000 204 12706.90 11.32 54866.40 88888.00 2012-07-22 20:43:22.125 204 12706.88 11.28 54866.38 88888.00 2012-07-22 20:43:22.250 204 12706.85 11.25 54866.38 88888.00 2012-07-22 20:43:22.375 204 12706.88 11.25 54866.38 88888.00 2012-07-22 20:43:22.500 204 12706.90 11.28 54866.38 88888.00 2012-07-22 20:43:22.625 204 12706.95 11.35 54866.43 88888.00 2012-07-22 20:43:22.750 204 12706.98 11.30 54866.40 88888.00 2012-07-22 20:43:22.875 204 12706.90 11.22 54866.38 88888.00 2012-07-22 20:43:23.000 204 12706.83 11.20 54866.38 88888.00 2012-07-22 20:43:23.125 204 12706.88 11.22 54866.38 88888.00 2012-07-22 20:43:23.250 204 12706.92 11.22 54866.43 88888.00 2012-07-22 20:43:23.375 204 12706.90 11.22 54866.43 88888.00 2012-07-22 20:43:23.500 204 12706.90 11.22 54866.43 88888.00 2012-07-22 20:43:23.625 204 12706.95 11.25 54866.45 88888.00 2012-07-22 20:43:23.750 204 12706.95 11.18 54866.43 88888.00 2012-07-22 20:43:23.875 204 12706.95 11.10 54866.40 88888.00 2012-07-22 20:43:24.000 204 12706.95 11.15 54866.40 88888.00 2012-07-22 20:43:24.125 204 12707.08 11.22 54866.43 88888.00 2012-07-22 20:43:24.250 204 12707.02 11.15 54866.43 88888.00 2012-07-22 20:43:24.375 204 12706.98 11.12 54866.40 88888.00 2012-07-22 20:43:24.500 204 12707.00 11.10 54866.43 88888.00 2012-07-22 20:43:24.625 204 12707.05 11.12 54866.40 88888.00 2012-07-22 20:43:24.750 204 12707.05 11.10 54866.40 88888.00 2012-07-22 20:43:24.875 204 12707.10 11.10 54866.40 88888.00 2012-07-22 20:43:25.000 204 12707.15 11.10 54866.43 88888.00 2012-07-22 20:43:25.125 204 12707.20 11.07 54866.43 88888.00 2012-07-22 20:43:25.250 204 12707.17 11.00 54866.43 88888.00 2012-07-22 20:43:25.375 204 12707.23 11.00 54866.40 88888.00 2012-07-22 20:43:25.500 204 12707.23 10.97 54866.40 88888.00 2012-07-22 20:43:25.625 204 12707.20 10.97 54866.40 88888.00 2012-07-22 20:43:25.750 204 12707.27 11.00 54866.43 88888.00 2012-07-22 20:43:25.875 204 12707.27 11.00 54866.40 88888.00 2012-07-22 20:43:26.000 204 12707.25 10.95 54866.38 88888.00 2012-07-22 20:43:26.125 204 12707.30 10.95 54866.40 88888.00 2012-07-22 20:43:26.250 204 12707.33 10.90 54866.40 88888.00 2012-07-22 20:43:26.375 204 12707.38 10.90 54866.40 88888.00 2012-07-22 20:43:26.500 204 12707.38 10.85 54866.38 88888.00 2012-07-22 20:43:26.625 204 12707.38 10.88 54866.40 88888.00 2012-07-22 20:43:26.750 204 12707.45 10.88 54866.38 88888.00 2012-07-22 20:43:26.875 204 12707.52 10.90 54866.40 88888.00 2012-07-22 20:43:27.000 204 12707.60 10.90 54866.40 88888.00 2012-07-22 20:43:27.125 204 12707.60 10.88 54866.43 88888.00 2012-07-22 20:43:27.250 204 12707.58 10.85 54866.43 88888.00 2012-07-22 20:43:27.375 204 12707.60 10.80 54866.40 88888.00 2012-07-22 20:43:27.500 204 12707.67 10.78 54866.38 88888.00 2012-07-22 20:43:27.625 204 12707.73 10.82 54866.38 88888.00 2012-07-22 20:43:27.750 204 12707.80 10.82 54866.38 88888.00 2012-07-22 20:43:27.875 204 12707.85 10.78 54866.35 88888.00 2012-07-22 20:43:28.000 204 12707.85 10.75 54866.35 88888.00 2012-07-22 20:43:28.125 204 12707.88 10.78 54866.40 88888.00 2012-07-22 20:43:28.250 204 12707.90 10.78 54866.40 88888.00 2012-07-22 20:43:28.375 204 12707.88 10.75 54866.40 88888.00 2012-07-22 20:43:28.500 204 12707.90 10.72 54866.35 88888.00 2012-07-22 20:43:28.625 204 12707.95 10.70 54866.35 88888.00 2012-07-22 20:43:28.750 204 12708.02 10.68 54866.38 88888.00 2012-07-22 20:43:28.875 204 12708.02 10.65 54866.35 88888.00 2012-07-22 20:43:29.000 204 12707.98 10.60 54866.35 88888.00 2012-07-22 20:43:29.125 204 12707.98 10.57 54866.32 88888.00 2012-07-22 20:43:29.250 204 12708.05 10.55 54866.32 88888.00 2012-07-22 20:43:29.375 204 12708.17 10.60 54866.32 88888.00 2012-07-22 20:43:29.500 204 12708.23 10.60 54866.35 88888.00 2012-07-22 20:43:29.625 204 12708.25 10.57 54866.35 88888.00 2012-07-22 20:43:29.750 204 12708.25 10.53 54866.35 88888.00 2012-07-22 20:43:29.875 204 12708.25 10.53 54866.35 88888.00 2012-07-22 20:43:30.000 204 12708.30 10.57 54866.35 88888.00 2012-07-22 20:43:30.125 204 12708.42 10.57 54866.40 88888.00 2012-07-22 20:43:30.250 204 12708.40 10.55 54866.40 88888.00 2012-07-22 20:43:30.375 204 12708.38 10.50 54866.38 88888.00 2012-07-22 20:43:30.500 204 12708.35 10.50 54866.38 88888.00 2012-07-22 20:43:30.625 204 12708.45 10.50 54866.38 88888.00 2012-07-22 20:43:30.750 204 12708.52 10.47 54866.38 88888.00 2012-07-22 20:43:30.875 204 12708.58 10.45 54866.38 88888.00 2012-07-22 20:43:31.000 204 12708.67 10.45 54866.38 88888.00 2012-07-22 20:43:31.125 204 12708.67 10.40 54866.38 88888.00 2012-07-22 20:43:31.250 204 12708.58 10.43 54866.35 88888.00 2012-07-22 20:43:31.375 204 12708.58 10.40 54866.35 88888.00 2012-07-22 20:43:31.500 204 12708.60 10.38 54866.35 88888.00 2012-07-22 20:43:31.625 204 12708.65 10.40 54866.38 88888.00 2012-07-22 20:43:31.750 204 12708.73 10.38 54866.32 88888.00 2012-07-22 20:43:31.875 204 12708.73 10.38 54866.35 88888.00 2012-07-22 20:43:32.000 204 12708.73 10.38 54866.38 88888.00 2012-07-22 20:43:32.125 204 12708.73 10.32 54866.35 88888.00 2012-07-22 20:43:32.250 204 12708.75 10.30 54866.30 88888.00 2012-07-22 20:43:32.375 204 12708.80 10.32 54866.32 88888.00 2012-07-22 20:43:32.500 204 12708.95 10.32 54866.35 88888.00 2012-07-22 20:43:32.625 204 12708.98 10.30 54866.32 88888.00 2012-07-22 20:43:32.750 204 12708.98 10.30 54866.32 88888.00 2012-07-22 20:43:32.875 204 12709.00 10.30 54866.32 88888.00 2012-07-22 20:43:33.000 204 12709.00 10.32 54866.35 88888.00 2012-07-22 20:43:33.125 204 12709.10 10.32 54866.38 88888.00 2012-07-22 20:43:33.250 204 12709.15 10.28 54866.38 88888.00 2012-07-22 20:43:33.375 204 12709.20 10.30 54866.38 88888.00 2012-07-22 20:43:33.500 204 12709.20 10.28 54866.38 88888.00 2012-07-22 20:43:33.625 204 12709.15 10.22 54866.32 88888.00 2012-07-22 20:43:33.750 204 12709.17 10.22 54866.35 88888.00 2012-07-22 20:43:33.875 204 12709.20 10.22 54866.35 88888.00 2012-07-22 20:43:34.000 204 12709.17 10.15 54866.35 88888.00 2012-07-22 20:43:34.125 204 12709.10 10.12 54866.30 88888.00 2012-07-22 20:43:34.250 204 12709.02 10.10 54866.32 88888.00 2012-07-22 20:43:34.375 204 12709.05 10.15 54866.38 88888.00 2012-07-22 20:43:34.500 204 12709.10 10.22 54866.38 88888.00 2012-07-22 20:43:34.625 204 12709.12 10.22 54866.38 88888.00 2012-07-22 20:43:34.750 204 12709.12 10.20 54866.35 88888.00 2012-07-22 20:43:34.875 204 12709.08 10.15 54866.35 88888.00 2012-07-22 20:43:35.000 204 12709.05 10.12 54866.32 88888.00 2012-07-22 20:43:35.125 204 12709.08 10.15 54866.35 88888.00 2012-07-22 20:43:35.250 204 12709.15 10.18 54866.38 88888.00 2012-07-22 20:43:35.375 204 12709.20 10.20 54866.40 88888.00 2012-07-22 20:43:35.500 204 12709.17 10.18 54866.40 88888.00 2012-07-22 20:43:35.625 204 12709.20 10.12 54866.35 88888.00 2012-07-22 20:43:35.750 204 12709.17 10.10 54866.32 88888.00 2012-07-22 20:43:35.875 204 12709.25 10.18 54866.38 88888.00 2012-07-22 20:43:36.000 204 12709.30 10.18 54866.40 88888.00 2012-07-22 20:43:36.125 204 12709.25 10.15 54866.38 88888.00 2012-07-22 20:43:36.250 204 12709.20 10.12 54866.43 88888.00 2012-07-22 20:43:36.375 204 12709.25 10.15 54866.43 88888.00 2012-07-22 20:43:36.500 204 12709.17 10.12 54866.38 88888.00 2012-07-22 20:43:36.625 204 12709.17 10.12 54866.40 88888.00 2012-07-22 20:43:36.750 204 12709.23 10.15 54866.40 88888.00 2012-07-22 20:43:36.875 204 12709.20 10.18 54866.43 88888.00 2012-07-22 20:43:37.000 204 12709.25 10.15 54866.40 88888.00 2012-07-22 20:43:37.125 204 12709.25 10.18 54866.43 88888.00 2012-07-22 20:43:37.250 204 12709.17 10.12 54866.40 88888.00 2012-07-22 20:43:37.375 204 12709.12 10.07 54866.38 88888.00 2012-07-22 20:43:37.500 204 12709.20 10.10 54866.38 88888.00 2012-07-22 20:43:37.625 204 12709.23 10.12 54866.40 88888.00 2012-07-22 20:43:37.750 204 12709.20 10.15 54866.43 88888.00 2012-07-22 20:43:37.875 204 12709.17 10.12 54866.43 88888.00 2012-07-22 20:43:38.000 204 12709.17 10.15 54866.45 88888.00 2012-07-22 20:43:38.125 204 12709.20 10.18 54866.50 88888.00 2012-07-22 20:43:38.250 204 12709.15 10.18 54866.45 88888.00 2012-07-22 20:43:38.375 204 12709.12 10.20 54866.47 88888.00 2012-07-22 20:43:38.500 204 12709.17 10.20 54866.47 88888.00 2012-07-22 20:43:38.625 204 12709.10 10.18 54866.47 88888.00 2012-07-22 20:43:38.750 204 12709.05 10.12 54866.45 88888.00 2012-07-22 20:43:38.875 204 12709.02 10.15 54866.45 88888.00 2012-07-22 20:43:39.000 204 12709.08 10.22 54866.47 88888.00 2012-07-22 20:43:39.125 204 12709.02 10.22 54866.47 88888.00 2012-07-22 20:43:39.250 204 12709.00 10.15 54866.47 88888.00 2012-07-22 20:43:39.375 204 12709.00 10.12 54866.45 88888.00 2012-07-22 20:43:39.500 204 12709.00 10.18 54866.47 88888.00 2012-07-22 20:43:39.625 204 12708.95 10.20 54866.50 88888.00 2012-07-22 20:43:39.750 204 12708.98 10.22 54866.47 88888.00 2012-07-22 20:43:39.875 204 12708.98 10.22 54866.47 88888.00 2012-07-22 20:43:40.000 204 12708.95 10.25 54866.47 88888.00 2012-07-22 20:43:40.125 204 12708.98 10.28 54866.50 88888.00 2012-07-22 20:43:40.250 204 12708.90 10.22 54866.50 88888.00 2012-07-22 20:43:40.375 204 12708.88 10.22 54866.47 88888.00 2012-07-22 20:43:40.500 204 12708.95 10.28 54866.53 88888.00 2012-07-22 20:43:40.625 204 12708.95 10.28 54866.53 88888.00 2012-07-22 20:43:40.750 204 12708.88 10.22 54866.50 88888.00 2012-07-22 20:43:40.875 204 12708.85 10.22 54866.50 88888.00 2012-07-22 20:43:41.000 204 12708.75 10.22 54866.53 88888.00 2012-07-22 20:43:41.125 204 12708.77 10.30 54866.55 88888.00 2012-07-22 20:43:41.250 204 12708.83 10.30 54866.57 88888.00 2012-07-22 20:43:41.375 204 12708.90 10.30 54866.57 88888.00 2012-07-22 20:43:41.500 204 12708.88 10.25 54866.50 88888.00 2012-07-22 20:43:41.625 204 12708.80 10.28 54866.55 88888.00 2012-07-22 20:43:41.750 204 12708.75 10.32 54866.57 88888.00 2012-07-22 20:43:41.875 204 12708.75 10.35 54866.57 88888.00 2012-07-22 20:43:42.000 204 12708.73 10.32 54866.55 88888.00 2012-07-22 20:43:42.125 204 12708.65 10.32 54866.55 88888.00 2012-07-22 20:43:42.250 204 12708.58 10.25 54866.55 88888.00 2012-07-22 20:43:42.375 204 12708.55 10.30 54866.57 88888.00 2012-07-22 20:43:42.500 204 12708.58 10.32 54866.55 88888.00 2012-07-22 20:43:42.625 204 12708.65 10.35 54866.62 88888.00 2012-07-22 20:43:42.750 204 12708.65 10.38 54866.60 88888.00 2012-07-22 20:43:42.875 204 12708.58 10.32 54866.57 88888.00 2012-07-22 20:43:43.000 204 12708.60 10.35 54866.57 88888.00 2012-07-22 20:43:43.125 204 12708.60 10.40 54866.62 88888.00 2012-07-22 20:43:43.250 204 12708.60 10.38 54866.62 88888.00 2012-07-22 20:43:43.375 204 12708.60 10.35 54866.65 88888.00 2012-07-22 20:43:43.500 204 12708.62 10.40 54866.62 88888.00 2012-07-22 20:43:43.625 204 12708.58 10.40 54866.60 88888.00 2012-07-22 20:43:43.750 204 12708.52 10.40 54866.60 88888.00 2012-07-22 20:43:43.875 204 12708.48 10.38 54866.60 88888.00 2012-07-22 20:43:44.000 204 12708.52 10.40 54866.65 88888.00 2012-07-22 20:43:44.125 204 12708.50 10.40 54866.65 88888.00 2012-07-22 20:43:44.250 204 12708.42 10.40 54866.65 88888.00 2012-07-22 20:43:44.375 204 12708.38 10.38 54866.68 88888.00 2012-07-22 20:43:44.500 204 12708.35 10.38 54866.65 88888.00 2012-07-22 20:43:44.625 204 12708.42 10.40 54866.68 88888.00 2012-07-22 20:43:44.750 204 12708.38 10.38 54866.65 88888.00 2012-07-22 20:43:44.875 204 12708.35 10.40 54866.65 88888.00 2012-07-22 20:43:45.000 204 12708.42 10.43 54866.68 88888.00 2012-07-22 20:43:45.125 204 12708.42 10.38 54866.70 88888.00 2012-07-22 20:43:45.250 204 12708.35 10.32 54866.68 88888.00 2012-07-22 20:43:45.375 204 12708.35 10.35 54866.68 88888.00 2012-07-22 20:43:45.500 204 12708.33 10.35 54866.70 88888.00 2012-07-22 20:43:45.625 204 12708.42 10.40 54866.78 88888.00 2012-07-22 20:43:45.750 204 12708.50 10.43 54866.78 88888.00 2012-07-22 20:43:45.875 204 12708.42 10.38 54866.72 88888.00 2012-07-22 20:43:46.000 204 12708.38 10.38 54866.65 88888.00 2012-07-22 20:43:46.125 204 12708.38 10.38 54866.65 88888.00 2012-07-22 20:43:46.250 204 12708.30 10.32 54866.65 88888.00 2012-07-22 20:43:46.375 204 12708.30 10.35 54866.68 88888.00 2012-07-22 20:43:46.500 204 12708.30 10.35 54866.68 88888.00 2012-07-22 20:43:46.625 204 12708.33 10.35 54866.72 88888.00 2012-07-22 20:43:46.750 204 12708.38 10.35 54866.72 88888.00 2012-07-22 20:43:46.875 204 12708.30 10.35 54866.72 88888.00 2012-07-22 20:43:47.000 204 12708.27 10.32 54866.70 88888.00 2012-07-22 20:43:47.125 204 12708.27 10.35 54866.72 88888.00 2012-07-22 20:43:47.250 204 12708.20 10.32 54866.70 88888.00 2012-07-22 20:43:47.375 204 12708.23 10.32 54866.68 88888.00 2012-07-22 20:43:47.500 204 12708.30 10.38 54866.72 88888.00 2012-07-22 20:43:47.625 204 12708.35 10.38 54866.75 88888.00 2012-07-22 20:43:47.750 204 12708.30 10.35 54866.70 88888.00 2012-07-22 20:43:47.875 204 12708.33 10.32 54866.68 88888.00 2012-07-22 20:43:48.000 204 12708.35 10.32 54866.68 88888.00 2012-07-22 20:43:48.125 204 12708.33 10.32 54866.72 88888.00 2012-07-22 20:43:48.250 204 12708.30 10.38 54866.78 88888.00 2012-07-22 20:43:48.375 204 12708.27 10.38 54866.75 88888.00 2012-07-22 20:43:48.500 204 12708.20 10.35 54866.78 88888.00 2012-07-22 20:43:48.625 204 12708.23 10.38 54866.78 88888.00 2012-07-22 20:43:48.750 204 12708.25 10.35 54866.78 88888.00 2012-07-22 20:43:48.875 204 12708.25 10.35 54866.68 88888.00 2012-07-22 20:43:49.000 204 12708.23 10.30 54866.70 88888.00 2012-07-22 20:43:49.125 204 12708.20 10.30 54866.70 88888.00 2012-07-22 20:43:49.250 204 12708.20 10.35 54866.72 88888.00 2012-07-22 20:43:49.375 204 12708.15 10.35 54866.72 88888.00 2012-07-22 20:43:49.500 204 12708.15 10.38 54866.78 88888.00 2012-07-22 20:43:49.625 204 12708.17 10.38 54866.75 88888.00 2012-07-22 20:43:49.750 204 12708.17 10.38 54866.72 88888.00 2012-07-22 20:43:49.875 204 12708.15 10.38 54866.75 88888.00 2012-07-22 20:43:50.000 204 12708.10 10.38 54866.75 88888.00 2012-07-22 20:43:50.125 204 12708.12 10.40 54866.80 88888.00 2012-07-22 20:43:50.250 204 12708.10 10.43 54866.78 88888.00 2012-07-22 20:43:50.375 204 12708.08 10.43 54866.80 88888.00 2012-07-22 20:43:50.500 204 12708.08 10.45 54866.80 88888.00 2012-07-22 20:43:50.625 204 12708.12 10.47 54866.82 88888.00 2012-07-22 20:43:50.750 204 12708.12 10.50 54866.85 88888.00 2012-07-22 20:43:50.875 204 12708.15 10.47 54866.82 88888.00 2012-07-22 20:43:51.000 204 12708.17 10.47 54866.80 88888.00 2012-07-22 20:43:51.125 204 12708.20 10.53 54866.82 88888.00 2012-07-22 20:43:51.250 204 12708.17 10.47 54866.80 88888.00 2012-07-22 20:43:51.375 204 12708.10 10.47 54866.80 88888.00 2012-07-22 20:43:51.500 204 12708.10 10.47 54866.80 88888.00 2012-07-22 20:43:51.625 204 12708.12 10.50 54866.80 88888.00 2012-07-22 20:43:51.750 204 12708.10 10.53 54866.80 88888.00 2012-07-22 20:43:51.875 204 12708.02 10.47 54866.80 88888.00 2012-07-22 20:43:52.000 204 12708.02 10.50 54866.78 88888.00 2012-07-22 20:43:52.125 204 12708.08 10.53 54866.80 88888.00 2012-07-22 20:43:52.250 204 12708.05 10.50 54866.82 88888.00 2012-07-22 20:43:52.375 204 12708.02 10.50 54866.78 88888.00 2012-07-22 20:43:52.500 204 12708.00 10.53 54866.80 88888.00 2012-07-22 20:43:52.625 204 12708.08 10.60 54866.85 88888.00 2012-07-22 20:43:52.750 204 12708.10 10.60 54866.88 88888.00 2012-07-22 20:43:52.875 204 12708.05 10.57 54866.85 88888.00 2012-07-22 20:43:53.000 204 12708.00 10.55 54866.82 88888.00 2012-07-22 20:43:53.125 204 12708.00 10.62 54866.90 88888.00 2012-07-22 20:43:53.250 204 12708.05 10.60 54866.85 88888.00 2012-07-22 20:43:53.375 204 12708.10 10.60 54866.82 88888.00 2012-07-22 20:43:53.500 204 12708.08 10.62 54866.88 88888.00 2012-07-22 20:43:53.625 204 12708.05 10.62 54866.82 88888.00 2012-07-22 20:43:53.750 204 12708.10 10.65 54866.82 88888.00 2012-07-22 20:43:53.875 204 12708.12 10.68 54866.85 88888.00 2012-07-22 20:43:54.000 204 12708.12 10.72 54866.85 88888.00 2012-07-22 20:43:54.125 204 12708.17 10.72 54866.88 88888.00 2012-07-22 20:43:54.250 204 12708.12 10.78 54866.88 88888.00 2012-07-22 20:43:54.375 204 12708.12 10.80 54866.88 88888.00 2012-07-22 20:43:54.500 204 12708.08 10.80 54866.88 88888.00 2012-07-22 20:43:54.625 204 12708.12 10.85 54866.88 88888.00 2012-07-22 20:43:54.750 204 12708.08 10.82 54866.85 88888.00 2012-07-22 20:43:54.875 204 12708.10 10.82 54866.88 88888.00 2012-07-22 20:43:55.000 204 12708.12 10.88 54866.93 88888.00 2012-07-22 20:43:55.125 204 12708.12 10.90 54866.90 88888.00 2012-07-22 20:43:55.250 204 12708.02 10.88 54866.85 88888.00 2012-07-22 20:43:55.375 204 12708.02 10.85 54866.82 88888.00 2012-07-22 20:43:55.500 204 12708.02 10.90 54866.85 88888.00 2012-07-22 20:43:55.625 204 12708.00 10.95 54866.88 88888.00 2012-07-22 20:43:55.750 204 12708.00 11.00 54866.90 88888.00 2012-07-22 20:43:55.875 204 12708.05 11.00 54866.95 88888.00 2012-07-22 20:43:56.000 204 12708.10 11.03 54866.95 88888.00 2012-07-22 20:43:56.125 204 12708.08 11.00 54866.93 88888.00 2012-07-22 20:43:56.250 204 12708.05 11.00 54866.90 88888.00 2012-07-22 20:43:56.375 204 12708.10 11.03 54866.90 88888.00 2012-07-22 20:43:56.500 204 12708.08 11.05 54866.90 88888.00 2012-07-22 20:43:56.625 204 12708.10 11.07 54866.93 88888.00 2012-07-22 20:43:56.750 204 12708.08 11.05 54866.90 88888.00 2012-07-22 20:43:56.875 204 12708.00 11.07 54866.88 88888.00 2012-07-22 20:43:57.000 204 12707.95 11.05 54866.88 88888.00 2012-07-22 20:43:57.125 204 12707.95 11.10 54866.93 88888.00 2012-07-22 20:43:57.250 204 12707.92 11.10 54866.93 88888.00 2012-07-22 20:43:57.375 204 12707.92 11.12 54866.95 88888.00 2012-07-22 20:43:57.500 204 12707.92 11.15 54866.93 88888.00 2012-07-22 20:43:57.625 204 12707.95 11.20 54866.93 88888.00 2012-07-22 20:43:57.750 204 12707.98 11.20 54866.95 88888.00 2012-07-22 20:43:57.875 204 12707.98 11.18 54866.95 88888.00 2012-07-22 20:43:58.000 204 12707.98 11.20 54866.93 88888.00 2012-07-22 20:43:58.125 204 12707.98 11.22 54866.95 88888.00 2012-07-22 20:43:58.250 204 12707.98 11.20 54866.93 88888.00 2012-07-22 20:43:58.375 204 12707.98 11.22 54866.95 88888.00 2012-07-22 20:43:58.500 204 12707.95 11.25 54866.93 88888.00 2012-07-22 20:43:58.625 204 12707.98 11.28 54866.95 88888.00 2012-07-22 20:43:58.750 204 12708.02 11.32 54866.97 88888.00 2012-07-22 20:43:58.875 204 12708.02 11.35 54867.00 88888.00 2012-07-22 20:43:59.000 204 12708.00 11.30 54866.97 88888.00 2012-07-22 20:43:59.125 204 12707.95 11.28 54866.97 88888.00 2012-07-22 20:43:59.250 204 12707.98 11.25 54866.93 88888.00 2012-07-22 20:43:59.375 204 12708.00 11.30 54866.95 88888.00 2012-07-22 20:43:59.500 204 12708.02 11.35 54866.97 88888.00 2012-07-22 20:43:59.625 204 12708.00 11.35 54866.97 88888.00 2012-07-22 20:43:59.750 204 12707.95 11.32 54866.95 88888.00 2012-07-22 20:43:59.875 204 12707.95 11.32 54866.93 88888.00 2012-07-22 20:44:00.000 204 12707.95 11.32 54866.95 88888.00 2012-07-22 20:44:00.125 204 12707.92 11.38 54866.97 88888.00 2012-07-22 20:44:00.250 204 12707.90 11.38 54866.97 88888.00 2012-07-22 20:44:00.375 204 12707.92 11.40 54866.97 88888.00 2012-07-22 20:44:00.500 204 12707.95 11.40 54866.97 88888.00 2012-07-22 20:44:00.625 204 12707.98 11.40 54866.97 88888.00 2012-07-22 20:44:00.750 204 12708.02 11.43 54867.00 88888.00 2012-07-22 20:44:00.875 204 12708.05 11.43 54867.00 88888.00 2012-07-22 20:44:01.000 204 12707.98 11.43 54866.95 88888.00 2012-07-22 20:44:01.125 204 12707.98 11.43 54866.97 88888.00 2012-07-22 20:44:01.250 204 12707.95 11.43 54866.97 88888.00 2012-07-22 20:44:01.375 204 12707.98 11.38 54866.95 88888.00 2012-07-22 20:44:01.500 204 12708.02 11.40 54866.97 88888.00 2012-07-22 20:44:01.625 204 12708.08 11.43 54867.00 88888.00 2012-07-22 20:44:01.750 204 12708.02 11.43 54866.97 88888.00 2012-07-22 20:44:01.875 204 12707.95 11.40 54866.95 88888.00 2012-07-22 20:44:02.000 204 12707.98 11.38 54866.93 88888.00 2012-07-22 20:44:02.125 204 12708.02 11.43 54866.97 88888.00 2012-07-22 20:44:02.250 204 12708.02 11.43 54867.03 88888.00 2012-07-22 20:44:02.375 204 12708.02 11.40 54867.00 88888.00 2012-07-22 20:44:02.500 204 12708.00 11.40 54867.00 88888.00 2012-07-22 20:44:02.625 204 12707.98 11.43 54867.00 88888.00 2012-07-22 20:44:02.750 204 12707.95 11.43 54867.00 88888.00 2012-07-22 20:44:02.875 204 12707.92 11.38 54867.00 88888.00 2012-07-22 20:44:03.000 204 12708.00 11.40 54866.97 88888.00 2012-07-22 20:44:03.125 204 12708.10 11.43 54867.00 88888.00 2012-07-22 20:44:03.250 204 12708.10 11.38 54867.00 88888.00 2012-07-22 20:44:03.375 204 12708.08 11.35 54866.97 88888.00 2012-07-22 20:44:03.500 204 12708.05 11.35 54867.00 88888.00 2012-07-22 20:44:03.625 204 12708.08 11.38 54867.03 88888.00 2012-07-22 20:44:03.750 204 12708.00 11.32 54867.00 88888.00 2012-07-22 20:44:03.875 204 12707.98 11.28 54866.97 88888.00 2012-07-22 20:44:04.000 204 12708.00 11.30 54866.97 88888.00 2012-07-22 20:44:04.125 204 12708.00 11.30 54867.03 88888.00 2012-07-22 20:44:04.250 204 12707.95 11.35 54867.03 88888.00 2012-07-22 20:44:04.375 204 12708.00 11.38 54867.05 88888.00 2012-07-22 20:44:04.500 204 12708.02 11.35 54867.10 88888.00 2012-07-22 20:44:04.625 204 12708.02 11.35 54867.07 88888.00 2012-07-22 20:44:04.750 204 12707.98 11.30 54867.03 88888.00 2012-07-22 20:44:04.875 204 12708.05 11.30 54867.00 88888.00 2012-07-22 20:44:05.000 204 12708.12 11.32 54867.05 88888.00 2012-07-22 20:44:05.125 204 12708.08 11.32 54867.07 88888.00 2012-07-22 20:44:05.250 204 12708.05 11.28 54867.07 88888.00 2012-07-22 20:44:05.375 204 12708.02 11.28 54867.07 88888.00 2012-07-22 20:44:05.500 204 12708.00 11.28 54867.07 88888.00 2012-07-22 20:44:05.625 204 12707.98 11.28 54867.03 88888.00 2012-07-22 20:44:05.750 204 12707.98 11.28 54867.03 88888.00 2012-07-22 20:44:05.875 204 12708.00 11.30 54867.05 88888.00 2012-07-22 20:44:06.000 204 12708.00 11.28 54867.07 88888.00 2012-07-22 20:44:06.125 204 12707.95 11.25 54867.10 88888.00 2012-07-22 20:44:06.250 204 12707.88 11.22 54867.12 88888.00 2012-07-22 20:44:06.375 204 12707.90 11.25 54867.10 88888.00 2012-07-22 20:44:06.500 204 12707.88 11.22 54867.10 88888.00 2012-07-22 20:44:06.625 204 12707.80 11.20 54867.03 88888.00 2012-07-22 20:44:06.750 204 12707.80 11.20 54867.05 88888.00 2012-07-22 20:44:06.875 204 12707.85 11.25 54867.12 88888.00 2012-07-22 20:44:07.000 204 12707.85 11.25 54867.12 88888.00 2012-07-22 20:44:07.125 204 12707.77 11.22 54867.12 88888.00 2012-07-22 20:44:07.250 204 12707.73 11.20 54867.12 88888.00 2012-07-22 20:44:07.375 204 12707.73 11.22 54867.10 88888.00 2012-07-22 20:44:07.500 204 12707.75 11.22 54867.07 88888.00 2012-07-22 20:44:07.625 204 12707.75 11.22 54867.10 88888.00 2012-07-22 20:44:07.750 204 12707.73 11.25 54867.12 88888.00 2012-07-22 20:44:07.875 204 12707.67 11.20 54867.10 88888.00 2012-07-22 20:44:08.000 204 12707.58 11.15 54867.07 88888.00 2012-07-22 20:44:08.125 204 12707.62 11.20 54867.10 88888.00 2012-07-22 20:44:08.250 204 12707.60 11.22 54867.18 88888.00 2012-07-22 20:44:08.375 204 12707.60 11.22 54867.20 88888.00 2012-07-22 20:44:08.500 204 12707.58 11.22 54867.15 88888.00 2012-07-22 20:44:08.625 204 12707.62 11.15 54867.10 88888.00 2012-07-22 20:44:08.750 204 12707.67 11.15 54867.10 88888.00 2012-07-22 20:44:08.875 204 12707.65 11.18 54867.12 88888.00 2012-07-22 20:44:09.000 204 12707.62 11.20 54867.12 88888.00 2012-07-22 20:44:09.125 204 12707.55 11.18 54867.15 88888.00 2012-07-22 20:44:09.250 204 12707.50 11.18 54867.18 88888.00 2012-07-22 20:44:09.375 204 12707.52 11.22 54867.15 88888.00 2012-07-22 20:44:09.500 204 12707.55 11.25 54867.18 88888.00 2012-07-22 20:44:09.625 204 12707.52 11.30 54867.22 88888.00 2012-07-22 20:44:09.750 204 12707.45 11.30 54867.20 88888.00 2012-07-22 20:44:09.875 204 12707.30 11.22 54867.18 88888.00 2012-07-22 20:44:10.000 204 12707.27 11.20 54867.18 88888.00 2012-07-22 20:44:10.125 204 12707.30 11.22 54867.20 88888.00 2012-07-22 20:44:10.250 204 12707.30 11.22 54867.18 88888.00 2012-07-22 20:44:10.375 204 12707.27 11.20 54867.18 88888.00 2012-07-22 20:44:10.500 204 12707.23 11.22 54867.18 88888.00 2012-07-22 20:44:10.625 204 12707.20 11.25 54867.22 88888.00 2012-07-22 20:44:10.750 204 12707.15 11.28 54867.25 88888.00 2012-07-22 20:44:10.875 204 12707.10 11.30 54867.22 88888.00 2012-07-22 20:44:11.000 204 12707.08 11.30 54867.22 88888.00 2012-07-22 20:44:11.125 204 12707.12 11.32 54867.25 88888.00 2012-07-22 20:44:11.250 204 12707.10 11.30 54867.22 88888.00 2012-07-22 20:44:11.375 204 12707.10 11.30 54867.18 88888.00 2012-07-22 20:44:11.500 204 12707.05 11.32 54867.20 88888.00 2012-07-22 20:44:11.625 204 12706.92 11.32 54867.22 88888.00 2012-07-22 20:44:11.750 204 12706.88 11.28 54867.20 88888.00 2012-07-22 20:44:11.875 204 12706.90 11.28 54867.20 88888.00 2012-07-22 20:44:12.000 204 12706.90 11.30 54867.20 88888.00 2012-07-22 20:44:12.125 204 12706.92 11.38 54867.25 88888.00 2012-07-22 20:44:12.250 204 12706.85 11.38 54867.28 88888.00 2012-07-22 20:44:12.375 204 12706.88 11.38 54867.25 88888.00 2012-07-22 20:44:12.500 204 12706.90 11.38 54867.22 88888.00 2012-07-22 20:44:12.625 204 12706.88 11.35 54867.20 88888.00 2012-07-22 20:44:12.750 204 12706.85 11.40 54867.20 88888.00 2012-07-22 20:44:12.875 204 12706.70 11.43 54867.20 88888.00 2012-07-22 20:44:13.000 204 12706.60 11.40 54867.20 88888.00 2012-07-22 20:44:13.125 204 12706.58 11.45 54867.20 88888.00 2012-07-22 20:44:13.250 204 12706.62 11.50 54867.22 88888.00 2012-07-22 20:44:13.375 204 12706.65 11.53 54867.28 88888.00 2012-07-22 20:44:13.500 204 12706.62 11.53 54867.25 88888.00 2012-07-22 20:44:13.625 204 12706.65 11.50 54867.25 88888.00 2012-07-22 20:44:13.750 204 12706.65 11.53 54867.25 88888.00 2012-07-22 20:44:13.875 204 12706.52 11.53 54867.25 88888.00 2012-07-22 20:44:14.000 204 12706.45 11.55 54867.25 88888.00 2012-07-22 20:44:14.125 204 12706.52 11.60 54867.28 88888.00 2012-07-22 20:44:14.250 204 12706.55 11.57 54867.30 88888.00 2012-07-22 20:44:14.375 204 12706.55 11.57 54867.28 88888.00 2012-07-22 20:44:14.500 204 12706.52 11.60 54867.25 88888.00 2012-07-22 20:44:14.625 204 12706.48 11.60 54867.25 88888.00 2012-07-22 20:44:14.750 204 12706.42 11.62 54867.25 88888.00 2012-07-22 20:44:14.875 204 12706.42 11.70 54867.28 88888.00 2012-07-22 20:44:15.000 204 12706.38 11.68 54867.25 88888.00 2012-07-22 20:44:15.125 204 12706.35 11.68 54867.25 88888.00 2012-07-22 20:44:15.250 204 12706.35 11.68 54867.28 88888.00 2012-07-22 20:44:15.375 204 12706.40 11.75 54867.30 88888.00 2012-07-22 20:44:15.500 204 12706.38 11.78 54867.28 88888.00 2012-07-22 20:44:15.625 204 12706.33 11.75 54867.25 88888.00 2012-07-22 20:44:15.750 204 12706.33 11.78 54867.28 88888.00 2012-07-22 20:44:15.875 204 12706.40 11.88 54867.28 88888.00 2012-07-22 20:44:16.000 204 12706.42 11.88 54867.30 88888.00 2012-07-22 20:44:16.125 204 12706.40 11.88 54867.28 88888.00 2012-07-22 20:44:16.250 204 12706.27 11.85 54867.28 88888.00 2012-07-22 20:44:16.375 204 12706.25 11.90 54867.28 88888.00 2012-07-22 20:44:16.500 204 12706.27 11.90 54867.30 88888.00 2012-07-22 20:44:16.625 204 12706.35 11.95 54867.28 88888.00 2012-07-22 20:44:16.750 204 12706.38 11.97 54867.28 88888.00 2012-07-22 20:44:16.875 204 12706.40 11.97 54867.28 88888.00 2012-07-22 20:44:17.000 204 12706.38 12.03 54867.30 88888.00 2012-07-22 20:44:17.125 204 12706.33 12.03 54867.28 88888.00 2012-07-22 20:44:17.250 204 12706.25 12.03 54867.22 88888.00 2012-07-22 20:44:17.375 204 12706.27 12.03 54867.25 88888.00 2012-07-22 20:44:17.500 204 12706.38 12.05 54867.28 88888.00 2012-07-22 20:44:17.625 204 12706.45 12.03 54867.25 88888.00 2012-07-22 20:44:17.750 204 12706.40 12.07 54867.25 88888.00 2012-07-22 20:44:17.875 204 12706.38 12.10 54867.28 88888.00 2012-07-22 20:44:18.000 204 12706.42 12.10 54867.25 88888.00 2012-07-22 20:44:18.125 204 12706.45 12.12 54867.28 88888.00 2012-07-22 20:44:18.250 204 12706.40 12.15 54867.28 88888.00 2012-07-22 20:44:18.375 204 12706.42 12.18 54867.25 88888.00 2012-07-22 20:44:18.500 204 12706.45 12.22 54867.25 88888.00 2012-07-22 20:44:18.625 204 12706.52 12.22 54867.22 88888.00 2012-07-22 20:44:18.750 204 12706.55 12.28 54867.22 88888.00 2012-07-22 20:44:18.875 204 12706.55 12.28 54867.22 88888.00 2012-07-22 20:44:19.000 204 12706.55 12.30 54867.22 88888.00 2012-07-22 20:44:19.125 204 12706.50 12.28 54867.22 88888.00 2012-07-22 20:44:19.250 204 12706.50 12.35 54867.25 88888.00 2012-07-22 20:44:19.375 204 12706.50 12.35 54867.25 88888.00 2012-07-22 20:44:19.500 204 12706.50 12.43 54867.25 88888.00 2012-07-22 20:44:19.625 204 12706.52 12.38 54867.20 88888.00 2012-07-22 20:44:19.750 204 12706.48 12.35 54867.15 88888.00 2012-07-22 20:44:19.875 204 12706.55 12.38 54867.15 88888.00 2012-07-22 20:44:20.000 204 12706.62 12.43 54867.20 88888.00 2012-07-22 20:44:20.125 204 12706.67 12.47 54867.20 88888.00 2012-07-22 20:44:20.250 204 12706.67 12.45 54867.20 88888.00 2012-07-22 20:44:20.375 204 12706.77 12.47 54867.20 88888.00 2012-07-22 20:44:20.500 204 12706.75 12.50 54867.18 88888.00 2012-07-22 20:44:20.625 204 12706.70 12.53 54867.20 88888.00 2012-07-22 20:44:20.750 204 12706.75 12.60 54867.22 88888.00 2012-07-22 20:44:20.875 204 12706.80 12.60 54867.18 88888.00 2012-07-22 20:44:21.000 204 12706.80 12.57 54867.15 88888.00 2012-07-22 20:44:21.125 204 12706.75 12.55 54867.18 88888.00 2012-07-22 20:44:21.250 204 12706.77 12.62 54867.18 88888.00 2012-07-22 20:44:21.375 204 12706.83 12.60 54867.15 88888.00 2012-07-22 20:44:21.500 204 12706.83 12.57 54867.12 88888.00 2012-07-22 20:44:21.625 204 12706.85 12.60 54867.15 88888.00 2012-07-22 20:44:21.750 204 12706.90 12.62 54867.15 88888.00 2012-07-22 20:44:21.875 204 12706.95 12.65 54867.20 88888.00 2012-07-22 20:44:22.000 204 12706.95 12.65 54867.15 88888.00 2012-07-22 20:44:22.125 204 12706.92 12.65 54867.07 88888.00 2012-07-22 20:44:22.250 204 12706.90 12.68 54867.10 88888.00 2012-07-22 20:44:22.375 204 12706.98 12.68 54867.12 88888.00 2012-07-22 20:44:22.500 204 12707.08 12.72 54867.18 88888.00 2012-07-22 20:44:22.625 204 12707.15 12.72 54867.15 88888.00 2012-07-22 20:44:22.750 204 12707.15 12.72 54867.15 88888.00 2012-07-22 20:44:22.875 204 12707.15 12.75 54867.12 88888.00 2012-07-22 20:44:23.000 204 12707.15 12.75 54867.07 88888.00 2012-07-22 20:44:23.125 204 12707.25 12.75 54867.10 88888.00 2012-07-22 20:44:23.250 204 12707.30 12.75 54867.15 88888.00 2012-07-22 20:44:23.375 204 12707.27 12.78 54867.15 88888.00 2012-07-22 20:44:23.500 204 12707.27 12.80 54867.15 88888.00 2012-07-22 20:44:23.625 204 12707.30 12.82 54867.12 88888.00 2012-07-22 20:44:23.750 204 12707.38 12.80 54867.15 88888.00 2012-07-22 20:44:23.875 204 12707.42 12.80 54867.18 88888.00 2012-07-22 20:44:24.000 204 12707.48 12.80 54867.15 88888.00 2012-07-22 20:44:24.125 204 12707.45 12.78 54867.12 88888.00 2012-07-22 20:44:24.250 204 12707.45 12.75 54867.10 88888.00 2012-07-22 20:44:24.375 204 12707.58 12.75 54867.07 88888.00 2012-07-22 20:44:24.500 204 12707.60 12.75 54867.05 88888.00 2012-07-22 20:44:24.625 204 12707.60 12.75 54867.07 88888.00 2012-07-22 20:44:24.750 204 12707.60 12.75 54867.05 88888.00 2012-07-22 20:44:24.875 204 12707.62 12.78 54867.07 88888.00 2012-07-22 20:44:25.000 204 12707.70 12.78 54867.10 88888.00 2012-07-22 20:44:25.125 204 12707.70 12.80 54867.12 88888.00 2012-07-22 20:44:25.250 204 12707.70 12.75 54867.10 88888.00 2012-07-22 20:44:25.375 204 12707.77 12.78 54867.05 88888.00 2012-07-22 20:44:25.500 204 12707.85 12.75 54867.07 88888.00 2012-07-22 20:44:25.625 204 12707.90 12.78 54867.10 88888.00 2012-07-22 20:44:25.750 204 12707.88 12.80 54867.12 88888.00 2012-07-22 20:44:25.875 204 12707.88 12.75 54867.10 88888.00 2012-07-22 20:44:26.000 204 12707.92 12.78 54867.07 88888.00 2012-07-22 20:44:26.125 204 12707.95 12.75 54867.05 88888.00 2012-07-22 20:44:26.250 204 12707.90 12.68 54867.03 88888.00 2012-07-22 20:44:26.375 204 12707.92 12.68 54867.00 88888.00 2012-07-22 20:44:26.500 204 12707.98 12.70 54867.03 88888.00 2012-07-22 20:44:26.625 204 12708.02 12.70 54867.07 88888.00 2012-07-22 20:44:26.750 204 12707.95 12.68 54867.05 88888.00 2012-07-22 20:44:26.875 204 12707.95 12.70 54867.05 88888.00 2012-07-22 20:44:27.000 204 12708.02 12.68 54867.03 88888.00 2012-07-22 20:44:27.125 204 12708.10 12.62 54867.00 88888.00 2012-07-22 20:44:27.250 204 12708.15 12.57 54866.97 88888.00 2012-07-22 20:44:27.375 204 12708.23 12.55 54866.97 88888.00 2012-07-22 20:44:27.500 204 12708.25 12.60 54867.03 88888.00 2012-07-22 20:44:27.625 204 12708.27 12.60 54866.97 88888.00 2012-07-22 20:44:27.750 204 12708.25 12.53 54866.97 88888.00 2012-07-22 20:44:27.875 204 12708.23 12.50 54866.95 88888.00 2012-07-22 20:44:28.000 204 12708.38 12.50 54866.97 88888.00 2012-07-22 20:44:28.125 204 12708.42 12.53 54867.05 88888.00 2012-07-22 20:44:28.250 204 12708.42 12.47 54866.97 88888.00 2012-07-22 20:44:28.375 204 12708.50 12.45 54866.95 88888.00 2012-07-22 20:44:28.500 204 12708.58 12.43 54866.95 88888.00 2012-07-22 20:44:28.625 204 12708.65 12.43 54866.97 88888.00 2012-07-22 20:44:28.750 204 12708.67 12.43 54867.00 88888.00 2012-07-22 20:44:28.875 204 12708.67 12.43 54867.03 88888.00 2012-07-22 20:44:29.000 204 12708.62 12.35 54866.97 88888.00 2012-07-22 20:44:29.125 204 12708.65 12.30 54866.97 88888.00 2012-07-22 20:44:29.250 204 12708.70 12.25 54866.95 88888.00 2012-07-22 20:44:29.375 204 12708.75 12.25 54866.95 88888.00 2012-07-22 20:44:29.500 204 12708.73 12.28 54866.97 88888.00 2012-07-22 20:44:29.625 204 12708.75 12.22 54866.97 88888.00 2012-07-22 20:44:29.750 204 12708.80 12.20 54866.97 88888.00 2012-07-22 20:44:29.875 204 12708.88 12.18 54866.97 88888.00 2012-07-22 20:44:30.000 204 12708.92 12.12 54866.97 88888.00 2012-07-22 20:44:30.125 204 12709.05 12.15 54867.03 88888.00 2012-07-22 20:44:30.250 204 12709.05 12.10 54867.00 88888.00 2012-07-22 20:44:30.375 204 12709.05 12.07 54866.95 88888.00 2012-07-22 20:44:30.500 204 12709.05 12.00 54866.95 88888.00 2012-07-22 20:44:30.625 204 12709.08 12.00 54866.97 88888.00 2012-07-22 20:44:30.750 204 12709.08 11.97 54867.00 88888.00 2012-07-22 20:44:30.875 204 12709.08 11.95 54867.00 88888.00 2012-07-22 20:44:31.000 204 12709.05 11.90 54866.97 88888.00 2012-07-22 20:44:31.125 204 12709.10 11.93 54867.00 88888.00 2012-07-22 20:44:31.250 204 12709.10 11.93 54867.05 88888.00 2012-07-22 20:44:31.375 204 12709.12 11.90 54867.03 88888.00 2012-07-22 20:44:31.500 204 12709.15 11.85 54867.00 88888.00 2012-07-22 20:44:31.625 204 12709.15 11.75 54866.95 88888.00 2012-07-22 20:44:31.750 204 12709.08 11.68 54866.90 88888.00 2012-07-22 20:44:31.875 204 12709.10 11.70 54866.95 88888.00 2012-07-22 20:44:32.000 204 12709.17 11.72 54866.95 88888.00 2012-07-22 20:44:32.125 204 12709.20 11.70 54867.00 88888.00 2012-07-22 20:44:32.250 204 12709.15 11.60 54867.00 88888.00 2012-07-22 20:44:32.375 204 12709.15 11.60 54867.00 88888.00 2012-07-22 20:44:32.500 204 12709.17 11.60 54867.00 88888.00 2012-07-22 20:44:32.625 204 12709.20 11.57 54867.00 88888.00 2012-07-22 20:44:32.750 204 12709.27 11.57 54867.03 88888.00 2012-07-22 20:44:32.875 204 12709.27 11.53 54867.00 88888.00 2012-07-22 20:44:33.000 204 12709.27 11.50 54866.97 88888.00 2012-07-22 20:44:33.125 204 12709.35 11.50 54866.97 88888.00 2012-07-22 20:44:33.250 204 12709.35 11.45 54866.97 88888.00 2012-07-22 20:44:33.375 204 12709.42 11.43 54867.00 88888.00 2012-07-22 20:44:33.500 204 12709.42 11.40 54867.03 88888.00 2012-07-22 20:44:33.625 204 12709.48 11.40 54867.03 88888.00 2012-07-22 20:44:33.750 204 12709.42 11.35 54866.97 88888.00 2012-07-22 20:44:33.875 204 12709.40 11.32 54867.00 88888.00 2012-07-22 20:44:34.000 204 12709.42 11.32 54867.05 88888.00 2012-07-22 20:44:34.125 204 12709.38 11.22 54867.00 88888.00 2012-07-22 20:44:34.250 204 12709.30 11.18 54867.00 88888.00 2012-07-22 20:44:34.375 204 12709.38 11.20 54867.03 88888.00 2012-07-22 20:44:34.500 204 12709.48 11.20 54867.05 88888.00 2012-07-22 20:44:34.625 204 12709.48 11.15 54867.03 88888.00 2012-07-22 20:44:34.750 204 12709.48 11.12 54867.03 88888.00 2012-07-22 20:44:34.875 204 12709.48 11.12 54867.05 88888.00 2012-07-22 20:44:35.000 204 12709.48 11.10 54867.05 88888.00 2012-07-22 20:44:35.125 204 12709.48 11.07 54867.03 88888.00 2012-07-22 20:44:35.250 204 12709.42 10.97 54867.03 88888.00 2012-07-22 20:44:35.375 204 12709.45 11.00 54867.05 88888.00 2012-07-22 20:44:35.500 204 12709.42 10.97 54867.05 88888.00 2012-07-22 20:44:35.625 204 12709.48 11.00 54867.05 88888.00 2012-07-22 20:44:35.750 204 12709.52 10.95 54867.03 88888.00 2012-07-22 20:44:35.875 204 12709.58 10.93 54867.03 88888.00 2012-07-22 20:44:36.000 204 12709.52 10.88 54866.97 88888.00 2012-07-22 20:44:36.125 204 12709.50 10.78 54866.95 88888.00 2012-07-22 20:44:36.250 204 12709.48 10.78 54867.00 88888.00 2012-07-22 20:44:36.375 204 12709.50 10.75 54867.00 88888.00 2012-07-22 20:44:36.500 204 12709.52 10.78 54867.03 88888.00 2012-07-22 20:44:36.625 204 12709.50 10.72 54867.00 88888.00 2012-07-22 20:44:36.750 204 12709.52 10.70 54867.03 88888.00 2012-07-22 20:44:36.875 204 12709.55 10.68 54867.03 88888.00 2012-07-22 20:44:37.000 204 12709.58 10.70 54867.07 88888.00 2012-07-22 20:44:37.125 204 12709.60 10.70 54867.10 88888.00 2012-07-22 20:44:37.250 204 12709.58 10.62 54867.07 88888.00 2012-07-22 20:44:37.375 204 12709.58 10.62 54867.05 88888.00 2012-07-22 20:44:37.500 204 12709.55 10.60 54867.03 88888.00 2012-07-22 20:44:37.625 204 12709.58 10.53 54867.00 88888.00 2012-07-22 20:44:37.750 204 12709.60 10.55 54867.07 88888.00 2012-07-22 20:44:37.875 204 12709.60 10.57 54867.07 88888.00 2012-07-22 20:44:38.000 204 12709.58 10.53 54867.03 88888.00 2012-07-22 20:44:38.125 204 12709.58 10.50 54867.05 88888.00 2012-07-22 20:44:38.250 204 12709.55 10.50 54867.07 88888.00 2012-07-22 20:44:38.375 204 12709.55 10.50 54867.07 88888.00 2012-07-22 20:44:38.500 204 12709.50 10.47 54867.03 88888.00 2012-07-22 20:44:38.625 204 12709.48 10.45 54867.03 88888.00 2012-07-22 20:44:38.750 204 12709.50 10.45 54867.07 88888.00 2012-07-22 20:44:38.875 204 12709.52 10.45 54867.12 88888.00 2012-07-22 20:44:39.000 204 12709.55 10.45 54867.10 88888.00 2012-07-22 20:44:39.125 204 12709.62 10.45 54867.10 88888.00 2012-07-22 20:44:39.250 204 12709.65 10.38 54867.07 88888.00 2012-07-22 20:44:39.375 204 12709.62 10.35 54867.05 88888.00 2012-07-22 20:44:39.500 204 12709.55 10.30 54867.03 88888.00 2012-07-22 20:44:39.625 204 12709.52 10.32 54867.05 88888.00 2012-07-22 20:44:39.750 204 12709.60 10.32 54867.07 88888.00 2012-07-22 20:44:39.875 204 12709.60 10.28 54867.05 88888.00 2012-07-22 20:44:40.000 204 12709.58 10.22 54867.07 88888.00 2012-07-22 20:44:40.125 204 12709.58 10.18 54867.10 88888.00 2012-07-22 20:44:40.250 204 12709.52 10.18 54867.07 88888.00 2012-07-22 20:44:40.375 204 12709.58 10.18 54867.10 88888.00 2012-07-22 20:44:40.500 204 12709.58 10.20 54867.12 88888.00 2012-07-22 20:44:40.625 204 12709.58 10.22 54867.18 88888.00 2012-07-22 20:44:40.750 204 12709.62 10.18 54867.18 88888.00 2012-07-22 20:44:40.875 204 12709.65 10.12 54867.15 88888.00 2012-07-22 20:44:41.000 204 12709.65 10.15 54867.15 88888.00 2012-07-22 20:44:41.125 204 12709.65 10.15 54867.12 88888.00 2012-07-22 20:44:41.250 204 12709.62 10.10 54867.12 88888.00 2012-07-22 20:44:41.375 204 12709.60 10.05 54867.10 88888.00 2012-07-22 20:44:41.500 204 12709.62 10.03 54867.12 88888.00 2012-07-22 20:44:41.625 204 12709.65 10.03 54867.15 88888.00 2012-07-22 20:44:41.750 204 12709.65 10.00 54867.15 88888.00 2012-07-22 20:44:41.875 204 12709.62 9.97 54867.15 88888.00 2012-07-22 20:44:42.000 204 12709.60 9.97 54867.12 88888.00 2012-07-22 20:44:42.125 204 12709.62 9.95 54867.15 88888.00 2012-07-22 20:44:42.250 204 12709.60 9.90 54867.15 88888.00 2012-07-22 20:44:42.375 204 12709.60 9.88 54867.15 88888.00 2012-07-22 20:44:42.500 204 12709.67 9.95 54867.20 88888.00 2012-07-22 20:44:42.625 204 12709.65 9.93 54867.18 88888.00 2012-07-22 20:44:42.750 204 12709.65 9.90 54867.20 88888.00 2012-07-22 20:44:42.875 204 12709.60 9.85 54867.15 88888.00 2012-07-22 20:44:43.000 204 12709.65 9.82 54867.18 88888.00 2012-07-22 20:44:43.125 204 12709.70 9.82 54867.15 88888.00 2012-07-22 20:44:43.250 204 12709.62 9.72 54867.15 88888.00 2012-07-22 20:44:43.375 204 12709.60 9.70 54867.12 88888.00 2012-07-22 20:44:43.500 204 12709.58 9.70 54867.12 88888.00 2012-07-22 20:44:43.625 204 12709.58 9.70 54867.15 88888.00 2012-07-22 20:44:43.750 204 12709.62 9.72 54867.18 88888.00 2012-07-22 20:44:43.875 204 12709.67 9.72 54867.18 88888.00 2012-07-22 20:44:44.000 204 12709.75 9.72 54867.18 88888.00 2012-07-22 20:44:44.125 204 12709.75 9.65 54867.18 88888.00 2012-07-22 20:44:44.250 204 12709.67 9.65 54867.18 88888.00 2012-07-22 20:44:44.375 204 12709.75 9.65 54867.22 88888.00 2012-07-22 20:44:44.500 204 12709.80 9.62 54867.22 88888.00 2012-07-22 20:44:44.625 204 12709.77 9.53 54867.15 88888.00 2012-07-22 20:44:44.750 204 12709.80 9.50 54867.18 88888.00 2012-07-22 20:44:44.875 204 12709.88 9.55 54867.20 88888.00 2012-07-22 20:44:45.000 204 12709.90 9.55 54867.20 88888.00 2012-07-22 20:44:45.125 204 12709.90 9.50 54867.20 88888.00 2012-07-22 20:44:45.250 204 12709.90 9.53 54867.22 88888.00 2012-07-22 20:44:45.375 204 12709.92 9.50 54867.22 88888.00 2012-07-22 20:44:45.500 204 12709.90 9.43 54867.20 88888.00 2012-07-22 20:44:45.625 204 12709.85 9.38 54867.18 88888.00 2012-07-22 20:44:45.750 204 12709.85 9.35 54867.18 88888.00 2012-07-22 20:44:45.875 204 12709.88 9.38 54867.18 88888.00 2012-07-22 20:44:46.000 204 12709.90 9.40 54867.22 88888.00 2012-07-22 20:44:46.125 204 12709.98 9.38 54867.22 88888.00 2012-07-22 20:44:46.250 204 12709.98 9.30 54867.22 88888.00 2012-07-22 20:44:46.375 204 12710.02 9.28 54867.22 88888.00 2012-07-22 20:44:46.500 204 12709.98 9.28 54867.20 88888.00 2012-07-22 20:44:46.625 204 12709.98 9.30 54867.20 88888.00 2012-07-22 20:44:46.750 204 12710.02 9.28 54867.22 88888.00 2012-07-22 20:44:46.875 204 12710.08 9.25 54867.20 88888.00 2012-07-22 20:44:47.000 204 12710.05 9.20 54867.18 88888.00 2012-07-22 20:44:47.125 204 12710.05 9.20 54867.22 88888.00 2012-07-22 20:44:47.250 204 12710.08 9.22 54867.22 88888.00 2012-07-22 20:44:47.375 204 12710.12 9.18 54867.20 88888.00 2012-07-22 20:44:47.500 204 12710.15 9.18 54867.18 88888.00 2012-07-22 20:44:47.625 204 12710.10 9.12 54867.15 88888.00 2012-07-22 20:44:47.750 204 12710.12 9.10 54867.20 88888.00 2012-07-22 20:44:47.875 204 12710.23 9.12 54867.22 88888.00 2012-07-22 20:44:48.000 204 12710.25 9.07 54867.20 88888.00 2012-07-22 20:44:48.125 204 12710.25 9.12 54867.20 88888.00 2012-07-22 20:44:48.250 204 12710.17 9.07 54867.18 88888.00 2012-07-22 20:44:48.375 204 12710.15 9.03 54867.18 88888.00 2012-07-22 20:44:48.500 204 12710.20 9.00 54867.20 88888.00 2012-07-22 20:44:48.625 204 12710.25 9.00 54867.20 88888.00 2012-07-22 20:44:48.750 204 12710.23 9.00 54867.20 88888.00 2012-07-22 20:44:48.875 204 12710.17 8.95 54867.15 88888.00 2012-07-22 20:44:49.000 204 12710.27 8.90 54867.15 88888.00 2012-07-22 20:44:49.125 204 12710.40 8.93 54867.18 88888.00 2012-07-22 20:44:49.250 204 12710.38 8.90 54867.18 88888.00 2012-07-22 20:44:49.375 204 12710.40 8.90 54867.18 88888.00 2012-07-22 20:44:49.500 204 12710.40 8.88 54867.18 88888.00 2012-07-22 20:44:49.625 204 12710.42 8.85 54867.15 88888.00 2012-07-22 20:44:49.750 204 12710.45 8.82 54867.18 88888.00 2012-07-22 20:44:49.875 204 12710.45 8.85 54867.20 88888.00 2012-07-22 20:44:50.000 204 12710.48 8.90 54867.18 88888.00 2012-07-22 20:44:50.125 204 12710.48 8.85 54867.22 88888.00 2012-07-22 20:44:50.250 204 12710.52 8.88 54867.22 88888.00 2012-07-22 20:44:50.375 204 12710.48 8.85 54867.22 88888.00 2012-07-22 20:44:50.500 204 12710.50 8.82 54867.22 88888.00 2012-07-22 20:44:50.625 204 12710.52 8.85 54867.25 88888.00 2012-07-22 20:44:50.750 204 12710.52 8.78 54867.22 88888.00 2012-07-22 20:44:50.875 204 12710.52 8.75 54867.20 88888.00 2012-07-22 20:44:51.000 204 12710.50 8.75 54867.20 88888.00 2012-07-22 20:44:51.125 204 12710.52 8.78 54867.22 88888.00 2012-07-22 20:44:51.250 204 12710.60 8.72 54867.20 88888.00 2012-07-22 20:44:51.375 204 12710.60 8.72 54867.20 88888.00 2012-07-22 20:44:51.500 204 12710.58 8.75 54867.20 88888.00 2012-07-22 20:44:51.625 204 12710.60 8.75 54867.20 88888.00 2012-07-22 20:44:51.750 204 12710.60 8.75 54867.22 88888.00 2012-07-22 20:44:51.875 204 12710.55 8.70 54867.22 88888.00 2012-07-22 20:44:52.000 204 12710.55 8.68 54867.22 88888.00 2012-07-22 20:44:52.125 204 12710.58 8.70 54867.25 88888.00 2012-07-22 20:44:52.250 204 12710.60 8.70 54867.28 88888.00 2012-07-22 20:44:52.375 204 12710.67 8.68 54867.28 88888.00 2012-07-22 20:44:52.500 204 12710.73 8.65 54867.28 88888.00 2012-07-22 20:44:52.625 204 12710.67 8.62 54867.28 88888.00 2012-07-22 20:44:52.750 204 12710.62 8.65 54867.28 88888.00 2012-07-22 20:44:52.875 204 12710.58 8.65 54867.28 88888.00 2012-07-22 20:44:53.000 204 12710.60 8.62 54867.28 88888.00 2012-07-22 20:44:53.125 204 12710.60 8.60 54867.30 88888.00 2012-07-22 20:44:53.250 204 12710.48 8.60 54867.30 88888.00 2012-07-22 20:44:53.375 204 12710.42 8.57 54867.30 88888.00 2012-07-22 20:44:53.500 204 12710.42 8.57 54867.32 88888.00 2012-07-22 20:44:53.625 204 12710.40 8.57 54867.32 88888.00 2012-07-22 20:44:53.750 204 12710.40 8.57 54867.32 88888.00 2012-07-22 20:44:53.875 204 12710.42 8.60 54867.32 88888.00 2012-07-22 20:44:54.000 204 12710.48 8.57 54867.32 88888.00 2012-07-22 20:44:54.125 204 12710.50 8.50 54867.32 88888.00 2012-07-22 20:44:54.250 204 12710.48 8.53 54867.32 88888.00 2012-07-22 20:44:54.375 204 12710.42 8.50 54867.30 88888.00 2012-07-22 20:44:54.500 204 12710.38 8.50 54867.32 88888.00 2012-07-22 20:44:54.625 204 12710.38 8.57 54867.35 88888.00 2012-07-22 20:44:54.750 204 12710.38 8.57 54867.38 88888.00 2012-07-22 20:44:54.875 204 12710.33 8.50 54867.38 88888.00 2012-07-22 20:44:55.000 204 12710.27 8.50 54867.38 88888.00 2012-07-22 20:44:55.125 204 12710.27 8.53 54867.40 88888.00 2012-07-22 20:44:55.250 204 12710.30 8.47 54867.43 88888.00 2012-07-22 20:44:55.375 204 12710.38 8.50 54867.45 88888.00 2012-07-22 20:44:55.500 204 12710.33 8.47 54867.45 88888.00 2012-07-22 20:44:55.625 204 12710.30 8.45 54867.43 88888.00 2012-07-22 20:44:55.750 204 12710.35 8.45 54867.43 88888.00 2012-07-22 20:44:55.875 204 12710.38 8.45 54867.43 88888.00 2012-07-22 20:44:56.000 204 12710.35 8.45 54867.40 88888.00 2012-07-22 20:44:56.125 204 12710.25 8.40 54867.40 88888.00 2012-07-22 20:44:56.250 204 12710.20 8.43 54867.45 88888.00 2012-07-22 20:44:56.375 204 12710.25 8.45 54867.47 88888.00 2012-07-22 20:44:56.500 204 12710.25 8.47 54867.47 88888.00 2012-07-22 20:44:56.625 204 12710.17 8.45 54867.45 88888.00 2012-07-22 20:44:56.750 204 12710.12 8.43 54867.45 88888.00 2012-07-22 20:44:56.875 204 12710.08 8.43 54867.45 88888.00 2012-07-22 20:44:57.000 204 12710.05 8.43 54867.45 88888.00 2012-07-22 20:44:57.125 204 12710.05 8.43 54867.50 88888.00 2012-07-22 20:44:57.250 204 12709.95 8.40 54867.45 88888.00 2012-07-22 20:44:57.375 204 12709.92 8.38 54867.45 88888.00 2012-07-22 20:44:57.500 204 12709.90 8.38 54867.47 88888.00 2012-07-22 20:44:57.625 204 12709.90 8.43 54867.53 88888.00 2012-07-22 20:44:57.750 204 12709.92 8.45 54867.53 88888.00 2012-07-22 20:44:57.875 204 12709.90 8.43 54867.50 88888.00 2012-07-22 20:44:58.000 204 12709.88 8.40 54867.53 88888.00 2012-07-22 20:44:58.125 204 12709.88 8.43 54867.53 88888.00 2012-07-22 20:44:58.250 204 12709.75 8.38 54867.50 88888.00 2012-07-22 20:44:58.375 204 12709.75 8.38 54867.47 88888.00 2012-07-22 20:44:58.500 204 12709.77 8.38 54867.55 88888.00 2012-07-22 20:44:58.625 204 12709.75 8.40 54867.55 88888.00 2012-07-22 20:44:58.750 204 12709.73 8.43 54867.55 88888.00 2012-07-22 20:44:58.875 204 12709.67 8.45 54867.55 88888.00 2012-07-22 20:44:59.000 204 12709.65 8.40 54867.53 88888.00 2012-07-22 20:44:59.125 204 12709.62 8.35 54867.53 88888.00 2012-07-22 20:44:59.250 204 12709.62 8.38 54867.55 88888.00 2012-07-22 20:44:59.375 204 12709.60 8.43 54867.57 88888.00 2012-07-22 20:44:59.500 204 12709.52 8.43 54867.57 88888.00 2012-07-22 20:44:59.625 204 12709.52 8.40 54867.57 88888.00 2012-07-22 20:44:59.750 204 12709.48 8.38 54867.50 88888.00 2012-07-22 20:44:59.875 204 12709.42 8.40 54867.55 88888.00 2012-07-22 20:45:00.000 204 12709.48 8.43 54867.57 88888.00 2012-07-22 20:45:00.125 204 12709.48 8.40 54867.57 88888.00 2012-07-22 20:45:00.250 204 12709.45 8.40 54867.57 88888.00 2012-07-22 20:45:00.375 204 12709.45 8.45 54867.60 88888.00 2012-07-22 20:45:00.500 204 12709.40 8.47 54867.62 88888.00 2012-07-22 20:45:00.625 204 12709.35 8.45 54867.60 88888.00 2012-07-22 20:45:00.750 204 12709.30 8.43 54867.57 88888.00 2012-07-22 20:45:00.875 204 12709.27 8.43 54867.60 88888.00 2012-07-22 20:45:01.000 204 12709.30 8.40 54867.60 88888.00 2012-07-22 20:45:01.125 204 12709.33 8.43 54867.60 88888.00 2012-07-22 20:45:01.250 204 12709.27 8.40 54867.60 88888.00 2012-07-22 20:45:01.375 204 12709.27 8.40 54867.60 88888.00 2012-07-22 20:45:01.500 204 12709.25 8.40 54867.60 88888.00 2012-07-22 20:45:01.625 204 12709.25 8.40 54867.57 88888.00 2012-07-22 20:45:01.750 204 12709.23 8.40 54867.57 88888.00 2012-07-22 20:45:01.875 204 12709.23 8.47 54867.60 88888.00 2012-07-22 20:45:02.000 204 12709.27 8.50 54867.65 88888.00 2012-07-22 20:45:02.125 204 12709.23 8.45 54867.65 88888.00 2012-07-22 20:45:02.250 204 12709.12 8.45 54867.68 88888.00 2012-07-22 20:45:02.375 204 12709.08 8.45 54867.62 88888.00 2012-07-22 20:45:02.500 204 12709.05 8.45 54867.62 88888.00 2012-07-22 20:45:02.625 204 12708.98 8.45 54867.62 88888.00 2012-07-22 20:45:02.750 204 12708.95 8.43 54867.62 88888.00 2012-07-22 20:45:02.875 204 12708.90 8.45 54867.62 88888.00 2012-07-22 20:45:03.000 204 12708.95 8.47 54867.70 88888.00 2012-07-22 20:45:03.125 204 12708.95 8.47 54867.70 88888.00 2012-07-22 20:45:03.250 204 12708.95 8.47 54867.68 88888.00 2012-07-22 20:45:03.375 204 12708.92 8.50 54867.68 88888.00 2012-07-22 20:45:03.500 204 12708.88 8.53 54867.68 88888.00 2012-07-22 20:45:03.625 204 12708.92 8.53 54867.62 88888.00 2012-07-22 20:45:03.750 204 12708.95 8.47 54867.62 88888.00 2012-07-22 20:45:03.875 204 12708.92 8.50 54867.65 88888.00 2012-07-22 20:45:04.000 204 12708.92 8.55 54867.68 88888.00 2012-07-22 20:45:04.125 204 12708.98 8.57 54867.68 88888.00 2012-07-22 20:45:04.250 204 12708.95 8.53 54867.65 88888.00 2012-07-22 20:45:04.375 204 12708.95 8.55 54867.62 88888.00 2012-07-22 20:45:04.500 204 12708.90 8.57 54867.68 88888.00 2012-07-22 20:45:04.625 204 12708.90 8.57 54867.70 88888.00 2012-07-22 20:45:04.750 204 12708.83 8.55 54867.65 88888.00 2012-07-22 20:45:04.875 204 12708.80 8.60 54867.70 88888.00 2012-07-22 20:45:05.000 204 12708.90 8.65 54867.70 88888.00 2012-07-22 20:45:05.125 204 12708.95 8.65 54867.72 88888.00 2012-07-22 20:45:05.250 204 12708.98 8.65 54867.72 88888.00 2012-07-22 20:45:05.375 204 12709.00 8.65 54867.70 88888.00 2012-07-22 20:45:05.500 204 12708.98 8.68 54867.70 88888.00 2012-07-22 20:45:05.625 204 12708.90 8.65 54867.70 88888.00 2012-07-22 20:45:05.750 204 12708.92 8.62 54867.68 88888.00 2012-07-22 20:45:05.875 204 12708.92 8.65 54867.70 88888.00 2012-07-22 20:45:06.000 204 12708.95 8.65 54867.68 88888.00 2012-07-22 20:45:06.125 204 12708.90 8.65 54867.70 88888.00 2012-07-22 20:45:06.250 204 12708.83 8.60 54867.68 88888.00 2012-07-22 20:45:06.375 204 12708.85 8.62 54867.70 88888.00 2012-07-22 20:45:06.500 204 12708.92 8.70 54867.75 88888.00 2012-07-22 20:45:06.625 204 12709.00 8.72 54867.72 88888.00 2012-07-22 20:45:06.750 204 12709.00 8.75 54867.72 88888.00 2012-07-22 20:45:06.875 204 12708.92 8.72 54867.70 88888.00 2012-07-22 20:45:07.000 204 12708.85 8.70 54867.70 88888.00 2012-07-22 20:45:07.125 204 12708.85 8.70 54867.70 88888.00 2012-07-22 20:45:07.250 204 12708.88 8.75 54867.72 88888.00 2012-07-22 20:45:07.375 204 12708.90 8.78 54867.72 88888.00 2012-07-22 20:45:07.500 204 12708.90 8.80 54867.75 88888.00 2012-07-22 20:45:07.625 204 12708.95 8.82 54867.72 88888.00 2012-07-22 20:45:07.750 204 12708.92 8.85 54867.72 88888.00 2012-07-22 20:45:07.875 204 12708.88 8.80 54867.68 88888.00 2012-07-22 20:45:08.000 204 12708.88 8.80 54867.68 88888.00 2012-07-22 20:45:08.125 204 12708.98 8.85 54867.68 88888.00 2012-07-22 20:45:08.250 204 12708.98 8.85 54867.70 88888.00 2012-07-22 20:45:08.375 204 12708.92 8.85 54867.68 88888.00 2012-07-22 20:45:08.500 204 12708.90 8.90 54867.68 88888.00 2012-07-22 20:45:08.625 204 12708.88 8.90 54867.68 88888.00 2012-07-22 20:45:08.750 204 12708.88 8.93 54867.68 88888.00 2012-07-22 20:45:08.875 204 12708.88 8.95 54867.70 88888.00 2012-07-22 20:45:09.000 204 12708.90 8.95 54867.68 88888.00 2012-07-22 20:45:09.125 204 12708.88 8.95 54867.68 88888.00 2012-07-22 20:45:09.250 204 12708.90 8.97 54867.70 88888.00 2012-07-22 20:45:09.375 204 12708.90 8.97 54867.70 88888.00 2012-07-22 20:45:09.500 204 12708.85 9.00 54867.68 88888.00 2012-07-22 20:45:09.625 204 12708.83 9.07 54867.70 88888.00 2012-07-22 20:45:09.750 204 12708.83 9.05 54867.68 88888.00 2012-07-22 20:45:09.875 204 12708.85 9.05 54867.70 88888.00 2012-07-22 20:45:10.000 204 12708.85 9.10 54867.72 88888.00 2012-07-22 20:45:10.125 204 12708.88 9.12 54867.72 88888.00 2012-07-22 20:45:10.250 204 12708.80 9.10 54867.70 88888.00 2012-07-22 20:45:10.375 204 12708.80 9.10 54867.70 88888.00 2012-07-22 20:45:10.500 204 12708.83 9.07 54867.70 88888.00 2012-07-22 20:45:10.625 204 12708.85 9.18 54867.75 88888.00 2012-07-22 20:45:10.750 204 12708.85 9.20 54867.78 88888.00 2012-07-22 20:45:10.875 204 12708.83 9.20 54867.72 88888.00 2012-07-22 20:45:11.000 204 12708.83 9.22 54867.72 88888.00 2012-07-22 20:45:11.125 204 12708.85 9.20 54867.70 88888.00 2012-07-22 20:45:11.250 204 12708.83 9.25 54867.78 88888.00 2012-07-22 20:45:11.375 204 12708.88 9.32 54867.78 88888.00 2012-07-22 20:45:11.500 204 12708.92 9.32 54867.78 88888.00 2012-07-22 20:45:11.625 204 12708.98 9.32 54867.72 88888.00 2012-07-22 20:45:11.750 204 12709.00 9.32 54867.75 88888.00 2012-07-22 20:45:11.875 204 12709.00 9.30 54867.70 88888.00 2012-07-22 20:45:12.000 204 12708.95 9.25 54867.68 88888.00 2012-07-22 20:45:12.125 204 12708.92 9.32 54867.70 88888.00 2012-07-22 20:45:12.250 204 12708.92 9.38 54867.72 88888.00 2012-07-22 20:45:12.375 204 12708.95 9.43 54867.72 88888.00 2012-07-22 20:45:12.500 204 12708.95 9.43 54867.70 88888.00 2012-07-22 20:45:12.625 204 12708.92 9.45 54867.70 88888.00 2012-07-22 20:45:12.750 204 12708.98 9.43 54867.70 88888.00 2012-07-22 20:45:12.875 204 12709.02 9.47 54867.70 88888.00 2012-07-22 20:45:13.000 204 12709.00 9.53 54867.75 88888.00 2012-07-22 20:45:13.125 204 12708.95 9.57 54867.72 88888.00 2012-07-22 20:45:13.250 204 12708.92 9.50 54867.70 88888.00 2012-07-22 20:45:13.375 204 12708.92 9.50 54867.70 88888.00 2012-07-22 20:45:13.500 204 12708.95 9.55 54867.72 88888.00 2012-07-22 20:45:13.625 204 12708.98 9.62 54867.78 88888.00 2012-07-22 20:45:13.750 204 12709.02 9.62 54867.75 88888.00 2012-07-22 20:45:13.875 204 12709.05 9.65 54867.70 88888.00 2012-07-22 20:45:14.000 204 12709.02 9.65 54867.70 88888.00 2012-07-22 20:45:14.125 204 12709.00 9.68 54867.70 88888.00 2012-07-22 20:45:14.250 204 12709.00 9.65 54867.68 88888.00 2012-07-22 20:45:14.375 204 12709.05 9.65 54867.70 88888.00 2012-07-22 20:45:14.500 204 12709.02 9.70 54867.70 88888.00 2012-07-22 20:45:14.625 204 12709.02 9.72 54867.70 88888.00 2012-07-22 20:45:14.750 204 12709.05 9.75 54867.70 88888.00 2012-07-22 20:45:14.875 204 12709.05 9.75 54867.68 88888.00 2012-07-22 20:45:15.000 204 12709.10 9.78 54867.68 88888.00 2012-07-22 20:45:15.125 204 12709.10 9.78 54867.68 88888.00 2012-07-22 20:45:15.250 204 12708.98 9.80 54867.68 88888.00 2012-07-22 20:45:15.375 204 12708.95 9.88 54867.68 88888.00 2012-07-22 20:45:15.500 204 12708.95 9.88 54867.68 88888.00 2012-07-22 20:45:15.625 204 12709.05 9.90 54867.70 88888.00 2012-07-22 20:45:15.750 204 12709.02 9.93 54867.68 88888.00 2012-07-22 20:45:15.875 204 12708.95 9.90 54867.68 88888.00 2012-07-22 20:45:16.000 204 12708.98 9.90 54867.68 88888.00 2012-07-22 20:45:16.125 204 12709.00 9.93 54867.70 88888.00 2012-07-22 20:45:16.250 204 12708.95 10.03 54867.72 88888.00 2012-07-22 20:45:16.375 204 12709.00 10.05 54867.72 88888.00 2012-07-22 20:45:16.500 204 12708.98 10.05 54867.68 88888.00 2012-07-22 20:45:16.625 204 12708.98 10.05 54867.68 88888.00 2012-07-22 20:45:16.750 204 12709.10 10.15 54867.72 88888.00 2012-07-22 20:45:16.875 204 12709.12 10.20 54867.75 88888.00 2012-07-22 20:45:17.000 204 12709.05 10.12 54867.70 88888.00 2012-07-22 20:45:17.125 204 12709.00 10.07 54867.68 88888.00 2012-07-22 20:45:17.250 204 12709.00 10.10 54867.68 88888.00 2012-07-22 20:45:17.375 204 12709.00 10.15 54867.68 88888.00 2012-07-22 20:45:17.500 204 12708.98 10.22 54867.70 88888.00 2012-07-22 20:45:17.625 204 12709.02 10.28 54867.70 88888.00 2012-07-22 20:45:17.750 204 12709.00 10.28 54867.70 88888.00 2012-07-22 20:45:17.875 204 12708.90 10.28 54867.65 88888.00 2012-07-22 20:45:18.000 204 12708.88 10.28 54867.62 88888.00 2012-07-22 20:45:18.125 204 12708.92 10.35 54867.70 88888.00 2012-07-22 20:45:18.250 204 12708.95 10.32 54867.70 88888.00 2012-07-22 20:45:18.375 204 12709.00 10.35 54867.68 88888.00 2012-07-22 20:45:18.500 204 12709.00 10.38 54867.65 88888.00 2012-07-22 20:45:18.625 204 12708.92 10.40 54867.68 88888.00 2012-07-22 20:45:18.750 204 12708.90 10.43 54867.70 88888.00 2012-07-22 20:45:18.875 204 12708.88 10.45 54867.70 88888.00 2012-07-22 20:45:19.000 204 12708.83 10.45 54867.70 88888.00 2012-07-22 20:45:19.125 204 12708.88 10.47 54867.72 88888.00 2012-07-22 20:45:19.250 204 12708.88 10.50 54867.72 88888.00 2012-07-22 20:45:19.375 204 12708.88 10.50 54867.72 88888.00 2012-07-22 20:45:19.500 204 12708.90 10.60 54867.75 88888.00 2012-07-22 20:45:19.625 204 12708.85 10.55 54867.68 88888.00 2012-07-22 20:45:19.750 204 12708.83 10.53 54867.65 88888.00 2012-07-22 20:45:19.875 204 12708.80 10.55 54867.68 88888.00 2012-07-22 20:45:20.000 204 12708.85 10.60 54867.68 88888.00 2012-07-22 20:45:20.125 204 12708.88 10.62 54867.70 88888.00 2012-07-22 20:45:20.250 204 12708.85 10.62 54867.68 88888.00 2012-07-22 20:45:20.375 204 12708.88 10.65 54867.68 88888.00 2012-07-22 20:45:20.500 204 12708.88 10.70 54867.72 88888.00 2012-07-22 20:45:20.625 204 12708.85 10.72 54867.68 88888.00 2012-07-22 20:45:20.750 204 12708.80 10.72 54867.68 88888.00 2012-07-22 20:45:20.875 204 12708.80 10.72 54867.68 88888.00 2012-07-22 20:45:21.000 204 12708.77 10.78 54867.70 88888.00 2012-07-22 20:45:21.125 204 12708.77 10.78 54867.72 88888.00 2012-07-22 20:45:21.250 204 12708.73 10.70 54867.68 88888.00 2012-07-22 20:45:21.375 204 12708.73 10.70 54867.70 88888.00 2012-07-22 20:45:21.500 204 12708.75 10.75 54867.68 88888.00 2012-07-22 20:45:21.625 204 12708.80 10.80 54867.65 88888.00 2012-07-22 20:45:21.750 204 12708.80 10.80 54867.65 88888.00 2012-07-22 20:45:21.875 204 12708.80 10.80 54867.68 88888.00 2012-07-22 20:45:22.000 204 12708.83 10.80 54867.65 88888.00 2012-07-22 20:45:22.125 204 12708.77 10.82 54867.65 88888.00 2012-07-22 20:45:22.250 204 12708.73 10.80 54867.65 88888.00 2012-07-22 20:45:22.375 204 12708.75 10.88 54867.68 88888.00 2012-07-22 20:45:22.500 204 12708.83 10.97 54867.70 88888.00 2012-07-22 20:45:22.625 204 12708.85 11.00 54867.70 88888.00 2012-07-22 20:45:22.750 204 12708.80 10.97 54867.72 88888.00 2012-07-22 20:45:22.875 204 12708.75 10.97 54867.70 88888.00 2012-07-22 20:45:23.000 204 12708.80 10.97 54867.70 88888.00 2012-07-22 20:45:23.125 204 12708.75 11.00 54867.70 88888.00 2012-07-22 20:45:23.250 204 12708.77 11.00 54867.75 88888.00 2012-07-22 20:45:23.375 204 12708.83 11.05 54867.75 88888.00 2012-07-22 20:45:23.500 204 12708.85 11.07 54867.75 88888.00 2012-07-22 20:45:23.625 204 12708.83 11.05 54867.70 88888.00 2012-07-22 20:45:23.750 204 12708.80 11.00 54867.68 88888.00 2012-07-22 20:45:23.875 204 12708.77 11.00 54867.68 88888.00 2012-07-22 20:45:24.000 204 12708.73 11.05 54867.65 88888.00 2012-07-22 20:45:24.125 204 12708.75 11.10 54867.68 88888.00 2012-07-22 20:45:24.250 204 12708.80 11.10 54867.72 88888.00 2012-07-22 20:45:24.375 204 12708.88 11.15 54867.70 88888.00 2012-07-22 20:45:24.500 204 12708.88 11.12 54867.68 88888.00 2012-07-22 20:45:24.625 204 12708.90 11.07 54867.65 88888.00 2012-07-22 20:45:24.750 204 12708.92 11.05 54867.68 88888.00 2012-07-22 20:45:24.875 204 12708.90 11.10 54867.70 88888.00 2012-07-22 20:45:25.000 204 12708.80 11.12 54867.68 88888.00 2012-07-22 20:45:25.125 204 12708.77 11.15 54867.68 88888.00 2012-07-22 20:45:25.250 204 12708.80 11.18 54867.70 88888.00 2012-07-22 20:45:25.375 204 12708.88 11.18 54867.65 88888.00 2012-07-22 20:45:25.500 204 12708.85 11.15 54867.68 88888.00 2012-07-22 20:45:25.625 204 12708.90 11.18 54867.70 88888.00 2012-07-22 20:45:25.750 204 12708.98 11.22 54867.68 88888.00 2012-07-22 20:45:25.875 204 12709.00 11.25 54867.70 88888.00 2012-07-22 20:45:26.000 204 12709.05 11.30 54867.72 88888.00 2012-07-22 20:45:26.125 204 12709.02 11.28 54867.72 88888.00 2012-07-22 20:45:26.250 204 12708.98 11.22 54867.68 88888.00 2012-07-22 20:45:26.375 204 12708.88 11.20 54867.65 88888.00 2012-07-22 20:45:26.500 204 12708.85 11.25 54867.68 88888.00 2012-07-22 20:45:26.625 204 12708.88 11.28 54867.70 88888.00 2012-07-22 20:45:26.750 204 12708.83 11.28 54867.68 88888.00 2012-07-22 20:45:26.875 204 12708.80 11.22 54867.65 88888.00 2012-07-22 20:45:27.000 204 12708.88 11.25 54867.65 88888.00 2012-07-22 20:45:27.125 204 12708.98 11.28 54867.68 88888.00 2012-07-22 20:45:27.250 204 12708.98 11.32 54867.72 88888.00 2012-07-22 20:45:27.375 204 12709.00 11.32 54867.70 88888.00 2012-07-22 20:45:27.500 204 12709.05 11.30 54867.68 88888.00 2012-07-22 20:45:27.625 204 12709.08 11.30 54867.68 88888.00 2012-07-22 20:45:27.750 204 12709.08 11.25 54867.65 88888.00 2012-07-22 20:45:27.875 204 12708.98 11.25 54867.62 88888.00 2012-07-22 20:45:28.000 204 12708.98 11.28 54867.62 88888.00 2012-07-22 20:45:28.125 204 12708.98 11.28 54867.65 88888.00 2012-07-22 20:45:28.250 204 12708.98 11.28 54867.68 88888.00 2012-07-22 20:45:28.375 204 12709.05 11.32 54867.68 88888.00 2012-07-22 20:45:28.500 204 12709.02 11.32 54867.65 88888.00 2012-07-22 20:45:28.625 204 12708.98 11.32 54867.70 88888.00 2012-07-22 20:45:28.750 204 12709.00 11.32 54867.68 88888.00 2012-07-22 20:45:28.875 204 12709.00 11.30 54867.68 88888.00 2012-07-22 20:45:29.000 204 12708.98 11.32 54867.68 88888.00 2012-07-22 20:45:29.125 204 12708.95 11.30 54867.68 88888.00 2012-07-22 20:45:29.250 204 12709.02 11.28 54867.70 88888.00 2012-07-22 20:45:29.375 204 12709.08 11.30 54867.70 88888.00 2012-07-22 20:45:29.500 204 12709.12 11.28 54867.68 88888.00 2012-07-22 20:45:29.625 204 12709.15 11.28 54867.62 88888.00 2012-07-22 20:45:29.750 204 12709.12 11.25 54867.65 88888.00 2012-07-22 20:45:29.875 204 12709.05 11.25 54867.68 88888.00 2012-07-22 20:45:30.000 204 12709.10 11.25 54867.70 88888.00 2012-07-22 20:45:30.125 204 12709.10 11.28 54867.72 88888.00 2012-07-22 20:45:30.250 204 12709.05 11.22 54867.68 88888.00 2012-07-22 20:45:30.375 204 12709.05 11.22 54867.60 88888.00 2012-07-22 20:45:30.500 204 12709.10 11.25 54867.65 88888.00 2012-07-22 20:45:30.625 204 12709.15 11.25 54867.68 88888.00 2012-07-22 20:45:30.750 204 12709.17 11.22 54867.70 88888.00 2012-07-22 20:45:30.875 204 12709.10 11.18 54867.65 88888.00 2012-07-22 20:45:31.000 204 12709.05 11.18 54867.65 88888.00 2012-07-22 20:45:31.125 204 12709.08 11.20 54867.70 88888.00 2012-07-22 20:45:31.250 204 12709.10 11.22 54867.72 88888.00 2012-07-22 20:45:31.375 204 12709.15 11.22 54867.70 88888.00 2012-07-22 20:45:31.500 204 12709.17 11.20 54867.68 88888.00 2012-07-22 20:45:31.625 204 12709.17 11.18 54867.68 88888.00 2012-07-22 20:45:31.750 204 12709.12 11.18 54867.65 88888.00 2012-07-22 20:45:31.875 204 12709.10 11.15 54867.65 88888.00 2012-07-22 20:45:32.000 204 12709.12 11.18 54867.68 88888.00 2012-07-22 20:45:32.125 204 12709.12 11.18 54867.65 88888.00 2012-07-22 20:45:32.250 204 12709.12 11.15 54867.68 88888.00 2012-07-22 20:45:32.375 204 12709.17 11.18 54867.68 88888.00 2012-07-22 20:45:32.500 204 12709.15 11.12 54867.68 88888.00 2012-07-22 20:45:32.625 204 12709.17 11.15 54867.70 88888.00 2012-07-22 20:45:32.750 204 12709.20 11.15 54867.70 88888.00 2012-07-22 20:45:32.875 204 12709.25 11.15 54867.70 88888.00 2012-07-22 20:45:33.000 204 12709.25 11.15 54867.75 88888.00 2012-07-22 20:45:33.125 204 12709.23 11.12 54867.72 88888.00 2012-07-22 20:45:33.250 204 12709.15 11.03 54867.68 88888.00 2012-07-22 20:45:33.375 204 12709.12 11.03 54867.68 88888.00 2012-07-22 20:45:33.500 204 12709.15 11.00 54867.65 88888.00 2012-07-22 20:45:33.625 204 12709.15 11.00 54867.68 88888.00 2012-07-22 20:45:33.750 204 12709.17 11.03 54867.65 88888.00 2012-07-22 20:45:33.875 204 12709.25 11.03 54867.65 88888.00 2012-07-22 20:45:34.000 204 12709.25 11.03 54867.68 88888.00 2012-07-22 20:45:34.125 204 12709.23 11.00 54867.68 88888.00 2012-07-22 20:45:34.250 204 12709.10 10.97 54867.68 88888.00 2012-07-22 20:45:34.375 204 12709.05 11.00 54867.70 88888.00 2012-07-22 20:45:34.500 204 12709.15 11.00 54867.72 88888.00 2012-07-22 20:45:34.625 204 12709.15 10.95 54867.68 88888.00 2012-07-22 20:45:34.750 204 12709.10 10.93 54867.65 88888.00 2012-07-22 20:45:34.875 204 12709.08 10.95 54867.68 88888.00 2012-07-22 20:45:35.000 204 12709.10 10.95 54867.68 88888.00 2012-07-22 20:45:35.125 204 12709.05 10.95 54867.68 88888.00 2012-07-22 20:45:35.250 204 12709.08 10.90 54867.70 88888.00 2012-07-22 20:45:35.375 204 12709.12 10.88 54867.68 88888.00 2012-07-22 20:45:35.500 204 12709.17 10.90 54867.68 88888.00 2012-07-22 20:45:35.625 204 12709.23 10.90 54867.68 88888.00 2012-07-22 20:45:35.750 204 12709.27 10.95 54867.72 88888.00 2012-07-22 20:45:35.875 204 12709.27 10.97 54867.72 88888.00 2012-07-22 20:45:36.000 204 12709.23 10.90 54867.68 88888.00 2012-07-22 20:45:36.125 204 12709.17 10.85 54867.70 88888.00 2012-07-22 20:45:36.250 204 12709.17 10.82 54867.68 88888.00 2012-07-22 20:45:36.375 204 12709.20 10.85 54867.65 88888.00 2012-07-22 20:45:36.500 204 12709.30 10.88 54867.72 88888.00 2012-07-22 20:45:36.625 204 12709.30 10.85 54867.70 88888.00 2012-07-22 20:45:36.750 204 12709.25 10.80 54867.70 88888.00 2012-07-22 20:45:36.875 204 12709.17 10.85 54867.70 88888.00 2012-07-22 20:45:37.000 204 12709.15 10.80 54867.68 88888.00 2012-07-22 20:45:37.125 204 12709.10 10.80 54867.68 88888.00 2012-07-22 20:45:37.250 204 12709.12 10.82 54867.72 88888.00 2012-07-22 20:45:37.375 204 12709.12 10.85 54867.70 88888.00 2012-07-22 20:45:37.500 204 12709.10 10.80 54867.68 88888.00 2012-07-22 20:45:37.625 204 12709.15 10.80 54867.68 88888.00 2012-07-22 20:45:37.750 204 12709.25 10.82 54867.72 88888.00 2012-07-22 20:45:37.875 204 12709.23 10.80 54867.72 88888.00 2012-07-22 20:45:38.000 204 12709.25 10.82 54867.70 88888.00 2012-07-22 20:45:38.125 204 12709.30 10.85 54867.72 88888.00 2012-07-22 20:45:38.250 204 12709.25 10.80 54867.72 88888.00 2012-07-22 20:45:38.375 204 12709.23 10.75 54867.70 88888.00 2012-07-22 20:45:38.500 204 12709.15 10.75 54867.68 88888.00 2012-07-22 20:45:38.625 204 12709.15 10.80 54867.70 88888.00 2012-07-22 20:45:38.750 204 12709.25 10.85 54867.75 88888.00 2012-07-22 20:45:38.875 204 12709.27 10.82 54867.75 88888.00 2012-07-22 20:45:39.000 204 12709.27 10.80 54867.70 88888.00 2012-07-22 20:45:39.125 204 12709.30 10.78 54867.68 88888.00 2012-07-22 20:45:39.250 204 12709.25 10.75 54867.65 88888.00 2012-07-22 20:45:39.375 204 12709.20 10.78 54867.65 88888.00 2012-07-22 20:45:39.500 204 12709.17 10.78 54867.68 88888.00 2012-07-22 20:45:39.625 204 12709.12 10.78 54867.70 88888.00 2012-07-22 20:45:39.750 204 12709.15 10.78 54867.68 88888.00 2012-07-22 20:45:39.875 204 12709.17 10.75 54867.68 88888.00 2012-07-22 20:45:40.000 204 12709.23 10.78 54867.68 88888.00 2012-07-22 20:45:40.125 204 12709.15 10.80 54867.68 88888.00 2012-07-22 20:45:40.250 204 12709.02 10.80 54867.65 88888.00 2012-07-22 20:45:40.375 204 12709.02 10.78 54867.68 88888.00 2012-07-22 20:45:40.500 204 12709.08 10.85 54867.70 88888.00 2012-07-22 20:45:40.625 204 12709.10 10.88 54867.72 88888.00 2012-07-22 20:45:40.750 204 12709.15 10.88 54867.70 88888.00 2012-07-22 20:45:40.875 204 12709.20 10.90 54867.72 88888.00 2012-07-22 20:45:41.000 204 12709.25 10.85 54867.70 88888.00 2012-07-22 20:45:41.125 204 12709.23 10.82 54867.72 88888.00 2012-07-22 20:45:41.250 204 12709.12 10.82 54867.70 88888.00 2012-07-22 20:45:41.375 204 12709.08 10.80 54867.68 88888.00 2012-07-22 20:45:41.500 204 12709.05 10.78 54867.65 88888.00 2012-07-22 20:45:41.625 204 12709.15 10.80 54867.68 88888.00 2012-07-22 20:45:41.750 204 12709.17 10.82 54867.65 88888.00 2012-07-22 20:45:41.875 204 12709.15 10.82 54867.68 88888.00 2012-07-22 20:45:42.000 204 12709.17 10.82 54867.68 88888.00 2012-07-22 20:45:42.125 204 12709.17 10.85 54867.68 88888.00 2012-07-22 20:45:42.250 204 12709.15 10.85 54867.72 88888.00 2012-07-22 20:45:42.375 204 12709.15 10.88 54867.70 88888.00 2012-07-22 20:45:42.500 204 12709.20 10.88 54867.72 88888.00 2012-07-22 20:45:42.625 204 12709.25 10.88 54867.70 88888.00 2012-07-22 20:45:42.750 204 12709.25 10.85 54867.68 88888.00 2012-07-22 20:45:42.875 204 12709.25 10.82 54867.68 88888.00 2012-07-22 20:45:43.000 204 12709.33 10.88 54867.72 88888.00 2012-07-22 20:45:43.125 204 12709.33 10.90 54867.72 88888.00 2012-07-22 20:45:43.250 204 12709.30 10.93 54867.75 88888.00 2012-07-22 20:45:43.375 204 12709.27 10.95 54867.72 88888.00 2012-07-22 20:45:43.500 204 12709.17 10.93 54867.70 88888.00 2012-07-22 20:45:43.625 204 12709.10 10.90 54867.70 88888.00 2012-07-22 20:45:43.750 204 12709.10 10.90 54867.70 88888.00 2012-07-22 20:45:43.875 204 12709.23 10.88 54867.68 88888.00 2012-07-22 20:45:44.000 204 12709.25 10.85 54867.65 88888.00 2012-07-22 20:45:44.125 204 12709.15 10.88 54867.65 88888.00 2012-07-22 20:45:44.250 204 12709.15 10.90 54867.70 88888.00 2012-07-22 20:45:44.375 204 12709.25 10.93 54867.70 88888.00 2012-07-22 20:45:44.500 204 12709.27 10.90 54867.68 88888.00 2012-07-22 20:45:44.625 204 12709.30 10.88 54867.68 88888.00 2012-07-22 20:45:44.750 204 12709.35 10.88 54867.68 88888.00 2012-07-22 20:45:44.875 204 12709.27 10.95 54867.70 88888.00 2012-07-22 20:45:45.000 204 12709.30 10.95 54867.70 88888.00 2012-07-22 20:45:45.125 204 12709.33 10.93 54867.65 88888.00 2012-07-22 20:45:45.250 204 12709.35 10.90 54867.68 88888.00 2012-07-22 20:45:45.375 204 12709.35 10.90 54867.65 88888.00 2012-07-22 20:45:45.500 204 12709.33 10.93 54867.70 88888.00 2012-07-22 20:45:45.625 204 12709.35 10.95 54867.72 88888.00 2012-07-22 20:45:45.750 204 12709.38 10.93 54867.70 88888.00 2012-07-22 20:45:45.875 204 12709.38 10.90 54867.68 88888.00 2012-07-22 20:45:46.000 204 12709.38 10.90 54867.65 88888.00 2012-07-22 20:45:46.125 204 12709.42 10.88 54867.68 88888.00 2012-07-22 20:45:46.250 204 12709.40 10.82 54867.70 88888.00 2012-07-22 20:45:46.375 204 12709.38 10.82 54867.65 88888.00 2012-07-22 20:45:46.500 204 12709.35 10.85 54867.68 88888.00 2012-07-22 20:45:46.625 204 12709.40 10.88 54867.70 88888.00 2012-07-22 20:45:46.750 204 12709.42 10.88 54867.70 88888.00 2012-07-22 20:45:46.875 204 12709.40 10.80 54867.65 88888.00 2012-07-22 20:45:47.000 204 12709.45 10.78 54867.68 88888.00 2012-07-22 20:45:47.125 204 12709.42 10.85 54867.70 88888.00 2012-07-22 20:45:47.250 204 12709.45 10.82 54867.68 88888.00 2012-07-22 20:45:47.375 204 12709.50 10.82 54867.72 88888.00 2012-07-22 20:45:47.500 204 12709.52 10.82 54867.72 88888.00 2012-07-22 20:45:47.625 204 12709.52 10.80 54867.72 88888.00 2012-07-22 20:45:47.750 204 12709.45 10.80 54867.72 88888.00 2012-07-22 20:45:47.875 204 12709.48 10.80 54867.72 88888.00 2012-07-22 20:45:48.000 204 12709.52 10.78 54867.70 88888.00 2012-07-22 20:45:48.125 204 12709.58 10.78 54867.68 88888.00 2012-07-22 20:45:48.250 204 12709.58 10.80 54867.70 88888.00 2012-07-22 20:45:48.375 204 12709.55 10.75 54867.68 88888.00 2012-07-22 20:45:48.500 204 12709.50 10.72 54867.70 88888.00 2012-07-22 20:45:48.625 204 12709.52 10.75 54867.68 88888.00 2012-07-22 20:45:48.750 204 12709.52 10.70 54867.62 88888.00 2012-07-22 20:45:48.875 204 12709.52 10.65 54867.65 88888.00 2012-07-22 20:45:49.000 204 12709.52 10.65 54867.65 88888.00 2012-07-22 20:45:49.125 204 12709.52 10.60 54867.65 88888.00 2012-07-22 20:45:49.250 204 12709.48 10.57 54867.65 88888.00 2012-07-22 20:45:49.375 204 12709.50 10.57 54867.65 88888.00 2012-07-22 20:45:49.500 204 12709.55 10.57 54867.68 88888.00 2012-07-22 20:45:49.625 204 12709.60 10.55 54867.65 88888.00 2012-07-22 20:45:49.750 204 12709.58 10.55 54867.65 88888.00 2012-07-22 20:45:49.875 204 12709.52 10.50 54867.62 88888.00 2012-07-22 20:45:50.000 204 12709.52 10.45 54867.65 88888.00 2012-07-22 20:45:50.125 204 12709.50 10.43 54867.65 88888.00 2012-07-22 20:45:50.250 204 12709.45 10.40 54867.62 88888.00 2012-07-22 20:45:50.375 204 12709.50 10.43 54867.65 88888.00 2012-07-22 20:45:50.500 204 12709.52 10.45 54867.70 88888.00 2012-07-22 20:45:50.625 204 12709.58 10.40 54867.70 88888.00 2012-07-22 20:45:50.750 204 12709.52 10.35 54867.68 88888.00 2012-07-22 20:45:50.875 204 12709.48 10.30 54867.62 88888.00 2012-07-22 20:45:51.000 204 12709.45 10.28 54867.62 88888.00 2012-07-22 20:45:51.125 204 12709.50 10.32 54867.70 88888.00 2012-07-22 20:45:51.250 204 12709.52 10.30 54867.68 88888.00 2012-07-22 20:45:51.375 204 12709.55 10.28 54867.68 88888.00 2012-07-22 20:45:51.500 204 12709.58 10.25 54867.65 88888.00 2012-07-22 20:45:51.625 204 12709.55 10.20 54867.65 88888.00 2012-07-22 20:45:51.750 204 12709.55 10.22 54867.65 88888.00 2012-07-22 20:45:51.875 204 12709.58 10.20 54867.65 88888.00 2012-07-22 20:45:52.000 204 12709.60 10.12 54867.62 88888.00 2012-07-22 20:45:52.125 204 12709.65 10.15 54867.68 88888.00 2012-07-22 20:45:52.250 204 12709.60 10.15 54867.72 88888.00 2012-07-22 20:45:52.375 204 12709.55 10.10 54867.68 88888.00 2012-07-22 20:45:52.500 204 12709.52 10.05 54867.68 88888.00 2012-07-22 20:45:52.625 204 12709.50 10.05 54867.70 88888.00 2012-07-22 20:45:52.750 204 12709.45 10.03 54867.70 88888.00 2012-07-22 20:45:52.875 204 12709.45 9.97 54867.70 88888.00 2012-07-22 20:45:53.000 204 12709.50 9.97 54867.72 88888.00 2012-07-22 20:45:53.125 204 12709.48 9.90 54867.70 88888.00 2012-07-22 20:45:53.250 204 12709.42 9.88 54867.72 88888.00 2012-07-22 20:45:53.375 204 12709.50 9.88 54867.72 88888.00 2012-07-22 20:45:53.500 204 12709.52 9.82 54867.70 88888.00 2012-07-22 20:45:53.625 204 12709.48 9.78 54867.70 88888.00 2012-07-22 20:45:53.750 204 12709.48 9.78 54867.72 88888.00 2012-07-22 20:45:53.875 204 12709.48 9.72 54867.70 88888.00 2012-07-22 20:45:54.000 204 12709.50 9.65 54867.70 88888.00 2012-07-22 20:45:54.125 204 12709.48 9.68 54867.70 88888.00 2012-07-22 20:45:54.250 204 12709.45 9.65 54867.78 88888.00 2012-07-22 20:45:54.375 204 12709.40 9.65 54867.75 88888.00 2012-07-22 20:45:54.500 204 12709.35 9.57 54867.72 88888.00 2012-07-22 20:45:54.625 204 12709.35 9.50 54867.70 88888.00 2012-07-22 20:45:54.750 204 12709.45 9.53 54867.72 88888.00 2012-07-22 20:45:54.875 204 12709.48 9.55 54867.75 88888.00 2012-07-22 20:45:55.000 204 12709.35 9.53 54867.78 88888.00 2012-07-22 20:45:55.125 204 12709.33 9.47 54867.72 88888.00 2012-07-22 20:45:55.250 204 12709.30 9.38 54867.75 88888.00 2012-07-22 20:45:55.375 204 12709.33 9.43 54867.72 88888.00 2012-07-22 20:45:55.500 204 12709.27 9.40 54867.72 88888.00 2012-07-22 20:45:55.625 204 12709.27 9.35 54867.72 88888.00 2012-07-22 20:45:55.750 204 12709.35 9.32 54867.78 88888.00 2012-07-22 20:45:55.875 204 12709.35 9.32 54867.82 88888.00 2012-07-22 20:45:56.000 204 12709.35 9.30 54867.82 88888.00 2012-07-22 20:45:56.125 204 12709.27 9.28 54867.80 88888.00 2012-07-22 20:45:56.250 204 12709.23 9.28 54867.82 88888.00 2012-07-22 20:45:56.375 204 12709.23 9.25 54867.82 88888.00 2012-07-22 20:45:56.500 204 12709.20 9.22 54867.85 88888.00 2012-07-22 20:45:56.625 204 12709.17 9.20 54867.82 88888.00 2012-07-22 20:45:56.750 204 12709.17 9.12 54867.78 88888.00 2012-07-22 20:45:56.875 204 12709.15 9.07 54867.75 88888.00 2012-07-22 20:45:57.000 204 12709.10 9.05 54867.75 88888.00 2012-07-22 20:45:57.125 204 12709.10 9.00 54867.78 88888.00 2012-07-22 20:45:57.250 204 12709.25 9.05 54867.85 88888.00 2012-07-22 20:45:57.375 204 12709.35 9.05 54867.85 88888.00 2012-07-22 20:45:57.500 204 12709.30 8.95 54867.82 88888.00 2012-07-22 20:45:57.625 204 12709.25 8.90 54867.80 88888.00 2012-07-22 20:45:57.750 204 12709.25 8.90 54867.82 88888.00 2012-07-22 20:45:57.875 204 12709.27 8.93 54867.82 88888.00 2012-07-22 20:45:58.000 204 12709.33 8.93 54867.88 88888.00 2012-07-22 20:45:58.125 204 12709.30 8.85 54867.85 88888.00 2012-07-22 20:45:58.250 204 12709.25 8.82 54867.82 88888.00 2012-07-22 20:45:58.375 204 12709.25 8.85 54867.85 88888.00 2012-07-22 20:45:58.500 204 12709.20 8.82 54867.85 88888.00 2012-07-22 20:45:58.625 204 12709.23 8.80 54867.82 88888.00 2012-07-22 20:45:58.750 204 12709.20 8.78 54867.80 88888.00 2012-07-22 20:45:58.875 204 12709.20 8.75 54867.82 88888.00 2012-07-22 20:45:59.000 204 12709.20 8.72 54867.85 88888.00 2012-07-22 20:45:59.125 204 12709.20 8.70 54867.80 88888.00 2012-07-22 20:45:59.250 204 12709.23 8.70 54867.85 88888.00 2012-07-22 20:45:59.375 204 12709.23 8.72 54867.88 88888.00 2012-07-22 20:45:59.500 204 12709.17 8.68 54867.85 88888.00 2012-07-22 20:45:59.625 204 12709.10 8.60 54867.82 88888.00 2012-07-22 20:45:59.750 204 12709.08 8.55 54867.82 88888.00 2012-07-22 20:45:59.875 204 12709.20 8.57 54867.85 88888.00 2012-07-22 20:46:00.000 204 12709.17 8.60 54867.85 88888.00 2012-07-22 20:46:00.125 204 12709.10 8.57 54867.85 88888.00 2012-07-22 20:46:00.250 204 12709.12 8.50 54867.80 88888.00 2012-07-22 20:46:00.375 204 12709.15 8.53 54867.82 88888.00 2012-07-22 20:46:00.500 204 12709.17 8.55 54867.88 88888.00 2012-07-22 20:46:00.625 204 12709.17 8.55 54867.88 88888.00 2012-07-22 20:46:00.750 204 12709.15 8.55 54867.90 88888.00 2012-07-22 20:46:00.875 204 12709.08 8.55 54867.88 88888.00 2012-07-22 20:46:01.000 204 12709.08 8.57 54867.88 88888.00 2012-07-22 20:46:01.125 204 12709.08 8.55 54867.90 88888.00 2012-07-22 20:46:01.250 204 12709.02 8.50 54867.93 88888.00 2012-07-22 20:46:01.375 204 12709.02 8.47 54867.88 88888.00 2012-07-22 20:46:01.500 204 12709.10 8.45 54867.88 88888.00 2012-07-22 20:46:01.625 204 12709.15 8.47 54867.90 88888.00 2012-07-22 20:46:01.750 204 12709.10 8.40 54867.90 88888.00 2012-07-22 20:46:01.875 204 12709.12 8.43 54867.90 88888.00 2012-07-22 20:46:02.000 204 12709.20 8.40 54867.88 88888.00 2012-07-22 20:46:02.125 204 12709.20 8.40 54867.90 88888.00 2012-07-22 20:46:02.250 204 12709.17 8.38 54867.90 88888.00 2012-07-22 20:46:02.375 204 12709.17 8.35 54867.93 88888.00 2012-07-22 20:46:02.500 204 12709.17 8.35 54867.93 88888.00 2012-07-22 20:46:02.625 204 12709.17 8.40 54867.90 88888.00 2012-07-22 20:46:02.750 204 12709.17 8.38 54867.90 88888.00 2012-07-22 20:46:02.875 204 12709.17 8.38 54867.95 88888.00 2012-07-22 20:46:03.000 204 12709.20 8.40 54867.95 88888.00 2012-07-22 20:46:03.125 204 12709.10 8.38 54867.90 88888.00 2012-07-22 20:46:03.250 204 12709.02 8.35 54867.88 88888.00 2012-07-22 20:46:03.375 204 12709.02 8.38 54867.88 88888.00 2012-07-22 20:46:03.500 204 12709.00 8.38 54867.90 88888.00 2012-07-22 20:46:03.625 204 12709.10 8.38 54867.95 88888.00 2012-07-22 20:46:03.750 204 12709.12 8.38 54867.93 88888.00 2012-07-22 20:46:03.875 204 12709.12 8.38 54867.90 88888.00 2012-07-22 20:46:04.000 204 12709.10 8.43 54867.93 88888.00 2012-07-22 20:46:04.125 204 12709.12 8.43 54867.95 88888.00 2012-07-22 20:46:04.250 204 12709.15 8.40 54867.97 88888.00 2012-07-22 20:46:04.375 204 12709.17 8.43 54867.93 88888.00 2012-07-22 20:46:04.500 204 12709.12 8.40 54867.90 88888.00 2012-07-22 20:46:04.625 204 12709.05 8.35 54867.85 88888.00 2012-07-22 20:46:04.750 204 12709.08 8.38 54867.88 88888.00 2012-07-22 20:46:04.875 204 12709.12 8.35 54867.88 88888.00 2012-07-22 20:46:05.000 204 12709.15 8.32 54867.85 88888.00 2012-07-22 20:46:05.125 204 12709.15 8.38 54867.88 88888.00 2012-07-22 20:46:05.250 204 12709.20 8.40 54867.93 88888.00 2012-07-22 20:46:05.375 204 12709.25 8.47 54867.93 88888.00 2012-07-22 20:46:05.500 204 12709.23 8.50 54867.95 88888.00 2012-07-22 20:46:05.625 204 12709.17 8.47 54867.97 88888.00 2012-07-22 20:46:05.750 204 12709.20 8.47 54867.97 88888.00 2012-07-22 20:46:05.875 204 12709.25 8.47 54867.95 88888.00 2012-07-22 20:46:06.000 204 12709.17 8.45 54867.93 88888.00 2012-07-22 20:46:06.125 204 12709.15 8.40 54867.90 88888.00 2012-07-22 20:46:06.250 204 12709.15 8.43 54867.95 88888.00 2012-07-22 20:46:06.375 204 12709.20 8.50 54867.97 88888.00 2012-07-22 20:46:06.500 204 12709.20 8.50 54867.93 88888.00 2012-07-22 20:46:06.625 204 12709.17 8.45 54867.90 88888.00 2012-07-22 20:46:06.750 204 12709.25 8.45 54867.90 88888.00 2012-07-22 20:46:06.875 204 12709.25 8.50 54867.88 88888.00 2012-07-22 20:46:07.000 204 12709.17 8.47 54867.85 88888.00 2012-07-22 20:46:07.125 204 12709.20 8.50 54867.88 88888.00 2012-07-22 20:46:07.250 204 12709.25 8.47 54867.88 88888.00 2012-07-22 20:46:07.375 204 12709.25 8.43 54867.85 88888.00 2012-07-22 20:46:07.500 204 12709.17 8.45 54867.85 88888.00 2012-07-22 20:46:07.625 204 12709.15 8.45 54867.88 88888.00 2012-07-22 20:46:07.750 204 12709.23 8.50 54867.90 88888.00 2012-07-22 20:46:07.875 204 12709.30 8.55 54867.90 88888.00 2012-07-22 20:46:08.000 204 12709.33 8.57 54867.90 88888.00 2012-07-22 20:46:08.125 204 12709.27 8.57 54867.93 88888.00 2012-07-22 20:46:08.250 204 12709.20 8.60 54867.93 88888.00 2012-07-22 20:46:08.375 204 12709.17 8.62 54867.93 88888.00 2012-07-22 20:46:08.500 204 12709.12 8.60 54867.93 88888.00 2012-07-22 20:46:08.625 204 12709.17 8.60 54867.93 88888.00 2012-07-22 20:46:08.750 204 12709.15 8.60 54867.90 88888.00 2012-07-22 20:46:08.875 204 12709.10 8.60 54867.88 88888.00 2012-07-22 20:46:09.000 204 12709.05 8.60 54867.85 88888.00 2012-07-22 20:46:09.125 204 12709.02 8.60 54867.88 88888.00 2012-07-22 20:46:09.250 204 12709.00 8.62 54867.93 88888.00 2012-07-22 20:46:09.375 204 12709.08 8.68 54867.93 88888.00 2012-07-22 20:46:09.500 204 12709.05 8.65 54867.90 88888.00 2012-07-22 20:46:09.625 204 12708.98 8.57 54867.88 88888.00 2012-07-22 20:46:09.750 204 12708.95 8.57 54867.85 88888.00 2012-07-22 20:46:09.875 204 12708.95 8.60 54867.88 88888.00 2012-07-22 20:46:10.000 204 12709.00 8.65 54867.88 88888.00 2012-07-22 20:46:10.125 204 12709.00 8.70 54867.93 88888.00 2012-07-22 20:46:10.250 204 12708.92 8.65 54867.90 88888.00 2012-07-22 20:46:10.375 204 12708.92 8.62 54867.82 88888.00 2012-07-22 20:46:10.500 204 12709.02 8.68 54867.85 88888.00 2012-07-22 20:46:10.625 204 12709.08 8.75 54867.90 88888.00 2012-07-22 20:46:10.750 204 12709.02 8.75 54867.93 88888.00 2012-07-22 20:46:10.875 204 12709.00 8.72 54867.93 88888.00 2012-07-22 20:46:11.000 204 12708.98 8.75 54867.93 88888.00 2012-07-22 20:46:11.125 204 12709.00 8.78 54867.93 88888.00 2012-07-22 20:46:11.250 204 12709.02 8.78 54867.90 88888.00 2012-07-22 20:46:11.375 204 12708.98 8.80 54867.93 88888.00 2012-07-22 20:46:11.500 204 12708.92 8.78 54867.90 88888.00 2012-07-22 20:46:11.625 204 12708.95 8.72 54867.88 88888.00 2012-07-22 20:46:11.750 204 12708.98 8.78 54867.88 88888.00 2012-07-22 20:46:11.875 204 12708.95 8.78 54867.88 88888.00 2012-07-22 20:46:12.000 204 12708.88 8.78 54867.85 88888.00 2012-07-22 20:46:12.125 204 12708.77 8.75 54867.85 88888.00 2012-07-22 20:46:12.250 204 12708.70 8.72 54867.82 88888.00 2012-07-22 20:46:12.375 204 12708.73 8.78 54867.85 88888.00 2012-07-22 20:46:12.500 204 12708.70 8.75 54867.85 88888.00 2012-07-22 20:46:12.625 204 12708.65 8.72 54867.85 88888.00 2012-07-22 20:46:12.750 204 12708.62 8.75 54867.85 88888.00 2012-07-22 20:46:12.875 204 12708.60 8.80 54867.85 88888.00 2012-07-22 20:46:13.000 204 12708.55 8.80 54867.90 88888.00 2012-07-22 20:46:13.125 204 12708.58 8.82 54867.93 88888.00 2012-07-22 20:46:13.250 204 12708.60 8.85 54867.95 88888.00 2012-07-22 20:46:13.375 204 12708.62 8.88 54867.95 88888.00 2012-07-22 20:46:13.500 204 12708.60 8.88 54867.95 88888.00 2012-07-22 20:46:13.625 204 12708.55 8.88 54867.95 88888.00 2012-07-22 20:46:13.750 204 12708.50 8.85 54867.95 88888.00 2012-07-22 20:46:13.875 204 12708.48 8.85 54867.93 88888.00 2012-07-22 20:46:14.000 204 12708.50 8.85 54867.90 88888.00 2012-07-22 20:46:14.125 204 12708.55 8.85 54867.93 88888.00 2012-07-22 20:46:14.250 204 12708.45 8.82 54867.90 88888.00 2012-07-22 20:46:14.375 204 12708.42 8.88 54867.93 88888.00 2012-07-22 20:46:14.500 204 12708.38 8.85 54867.90 88888.00 2012-07-22 20:46:14.625 204 12708.25 8.80 54867.93 88888.00 2012-07-22 20:46:14.750 204 12708.20 8.80 54867.93 88888.00 2012-07-22 20:46:14.875 204 12708.23 8.85 54867.93 88888.00 2012-07-22 20:46:15.000 204 12708.25 8.88 54867.93 88888.00 2012-07-22 20:46:15.125 204 12708.20 8.82 54867.93 88888.00 2012-07-22 20:46:15.250 204 12708.17 8.82 54867.93 88888.00 2012-07-22 20:46:15.375 204 12708.12 8.80 54867.95 88888.00 2012-07-22 20:46:15.500 204 12708.08 8.85 54867.97 88888.00 2012-07-22 20:46:15.625 204 12708.08 8.85 54867.97 88888.00 2012-07-22 20:46:15.750 204 12708.08 8.82 54867.95 88888.00 2012-07-22 20:46:15.875 204 12707.98 8.85 54867.95 88888.00 2012-07-22 20:46:16.000 204 12707.92 8.88 54867.95 88888.00 2012-07-22 20:46:16.125 204 12707.95 8.82 54867.95 88888.00 2012-07-22 20:46:16.250 204 12707.85 8.80 54867.97 88888.00 2012-07-22 20:46:16.375 204 12707.88 8.85 54867.97 88888.00 2012-07-22 20:46:16.500 204 12707.80 8.82 54867.97 88888.00 2012-07-22 20:46:16.625 204 12707.67 8.80 54867.97 88888.00 2012-07-22 20:46:16.750 204 12707.67 8.75 54867.97 88888.00 2012-07-22 20:46:16.875 204 12707.67 8.75 54867.97 88888.00 2012-07-22 20:46:17.000 204 12707.70 8.72 54867.97 88888.00 2012-07-22 20:46:17.125 204 12707.67 8.72 54868.03 88888.00 2012-07-22 20:46:17.250 204 12707.70 8.72 54868.05 88888.00 2012-07-22 20:46:17.375 204 12707.65 8.75 54868.05 88888.00 2012-07-22 20:46:17.500 204 12707.60 8.75 54868.05 88888.00 2012-07-22 20:46:17.625 204 12707.60 8.75 54868.03 88888.00 2012-07-22 20:46:17.750 204 12707.50 8.75 54868.03 88888.00 2012-07-22 20:46:17.875 204 12707.45 8.72 54868.03 88888.00 2012-07-22 20:46:18.000 204 12707.42 8.72 54868.03 88888.00 2012-07-22 20:46:18.125 204 12707.48 8.70 54868.03 88888.00 2012-07-22 20:46:18.250 204 12707.45 8.70 54868.05 88888.00 2012-07-22 20:46:18.375 204 12707.40 8.72 54868.07 88888.00 2012-07-22 20:46:18.500 204 12707.33 8.72 54868.07 88888.00 2012-07-22 20:46:18.625 204 12707.25 8.70 54868.07 88888.00 2012-07-22 20:46:18.750 204 12707.23 8.65 54868.05 88888.00 2012-07-22 20:46:18.875 204 12707.17 8.62 54868.03 88888.00 2012-07-22 20:46:19.000 204 12707.10 8.65 54868.05 88888.00 2012-07-22 20:46:19.125 204 12707.05 8.62 54868.07 88888.00 2012-07-22 20:46:19.250 204 12706.98 8.65 54868.10 88888.00 2012-07-22 20:46:19.375 204 12706.95 8.65 54868.10 88888.00 2012-07-22 20:46:19.500 204 12706.90 8.57 54868.10 88888.00 2012-07-22 20:46:19.625 204 12706.88 8.53 54868.05 88888.00 2012-07-22 20:46:19.750 204 12706.83 8.50 54868.05 88888.00 2012-07-22 20:46:19.875 204 12706.77 8.53 54868.07 88888.00 2012-07-22 20:46:20.000 204 12706.77 8.50 54868.07 88888.00 2012-07-22 20:46:20.125 204 12706.77 8.50 54868.07 88888.00 2012-07-22 20:46:20.250 204 12706.77 8.50 54868.12 88888.00 2012-07-22 20:46:20.375 204 12706.75 8.53 54868.10 88888.00 2012-07-22 20:46:20.500 204 12706.70 8.45 54868.10 88888.00 2012-07-22 20:46:20.625 204 12706.62 8.40 54868.07 88888.00 2012-07-22 20:46:20.750 204 12706.62 8.40 54868.12 88888.00 2012-07-22 20:46:20.875 204 12706.62 8.43 54868.12 88888.00 2012-07-22 20:46:21.000 204 12706.55 8.43 54868.15 88888.00 2012-07-22 20:46:21.125 204 12706.50 8.40 54868.15 88888.00 2012-07-22 20:46:21.250 204 12706.48 8.35 54868.15 88888.00 2012-07-22 20:46:21.375 204 12706.55 8.40 54868.15 88888.00 2012-07-22 20:46:21.500 204 12706.60 8.40 54868.20 88888.00 2012-07-22 20:46:21.625 204 12706.50 8.35 54868.18 88888.00 2012-07-22 20:46:21.750 204 12706.40 8.30 54868.15 88888.00 2012-07-22 20:46:21.875 204 12706.38 8.28 54868.15 88888.00 2012-07-22 20:46:22.000 204 12706.35 8.22 54868.12 88888.00 2012-07-22 20:46:22.125 204 12706.35 8.25 54868.15 88888.00 2012-07-22 20:46:22.250 204 12706.33 8.18 54868.15 88888.00 2012-07-22 20:46:22.375 204 12706.25 8.15 54868.15 88888.00 2012-07-22 20:46:22.500 204 12706.25 8.20 54868.18 88888.00 2012-07-22 20:46:22.625 204 12706.17 8.15 54868.12 88888.00 2012-07-22 20:46:22.750 204 12706.17 8.15 54868.15 88888.00 2012-07-22 20:46:22.875 204 12706.17 8.18 54868.18 88888.00 2012-07-22 20:46:23.000 204 12706.17 8.18 54868.18 88888.00 2012-07-22 20:46:23.125 204 12706.20 8.12 54868.18 88888.00 2012-07-22 20:46:23.250 204 12706.17 8.10 54868.20 88888.00 2012-07-22 20:46:23.375 204 12706.23 8.10 54868.20 88888.00 2012-07-22 20:46:23.500 204 12706.15 8.05 54868.18 88888.00 2012-07-22 20:46:23.625 204 12706.05 8.03 54868.15 88888.00 2012-07-22 20:46:23.750 204 12706.00 8.03 54868.12 88888.00 2012-07-22 20:46:23.875 204 12706.05 8.03 54868.15 88888.00 2012-07-22 20:46:24.000 204 12706.08 7.97 54868.12 88888.00 2012-07-22 20:46:24.125 204 12706.08 8.00 54868.18 88888.00 2012-07-22 20:46:24.250 204 12706.10 8.03 54868.18 88888.00 2012-07-22 20:46:24.375 204 12706.15 8.00 54868.20 88888.00 2012-07-22 20:46:24.500 204 12706.17 7.97 54868.18 88888.00 2012-07-22 20:46:24.625 204 12706.10 7.90 54868.18 88888.00 2012-07-22 20:46:24.750 204 12706.02 7.88 54868.12 88888.00 2012-07-22 20:46:24.875 204 12705.92 7.85 54868.12 88888.00 2012-07-22 20:46:25.000 204 12705.90 7.85 54868.12 88888.00 2012-07-22 20:46:25.125 204 12705.90 7.83 54868.15 88888.00 2012-07-22 20:46:25.250 204 12705.88 7.80 54868.15 88888.00 2012-07-22 20:46:25.375 204 12705.95 7.83 54868.18 88888.00 2012-07-22 20:46:25.500 204 12705.95 7.83 54868.15 88888.00 2012-07-22 20:46:25.625 204 12705.90 7.78 54868.15 88888.00 2012-07-22 20:46:25.750 204 12705.88 7.70 54868.12 88888.00 2012-07-22 20:46:25.875 204 12705.90 7.75 54868.18 88888.00 2012-07-22 20:46:26.000 204 12705.88 7.75 54868.20 88888.00 2012-07-22 20:46:26.125 204 12705.85 7.75 54868.22 88888.00 2012-07-22 20:46:26.250 204 12705.83 7.70 54868.18 88888.00 2012-07-22 20:46:26.375 204 12705.85 7.72 54868.18 88888.00 2012-07-22 20:46:26.500 204 12705.85 7.75 54868.22 88888.00 2012-07-22 20:46:26.625 204 12705.85 7.75 54868.22 88888.00 2012-07-22 20:46:26.750 204 12705.80 7.75 54868.22 88888.00 2012-07-22 20:46:26.875 204 12705.77 7.70 54868.20 88888.00 2012-07-22 20:46:27.000 204 12705.80 7.62 54868.18 88888.00 2012-07-22 20:46:27.125 204 12705.77 7.60 54868.18 88888.00 2012-07-22 20:46:27.250 204 12705.77 7.58 54868.18 88888.00 2012-07-22 20:46:27.375 204 12705.77 7.58 54868.18 88888.00 2012-07-22 20:46:27.500 204 12705.73 7.60 54868.18 88888.00 2012-07-22 20:46:27.625 204 12705.70 7.55 54868.20 88888.00 2012-07-22 20:46:27.750 204 12705.65 7.50 54868.20 88888.00 2012-07-22 20:46:27.875 204 12705.67 7.55 54868.22 88888.00 2012-07-22 20:46:28.000 204 12705.67 7.53 54868.18 88888.00 2012-07-22 20:46:28.125 204 12705.67 7.50 54868.15 88888.00 2012-07-22 20:46:28.250 204 12705.70 7.55 54868.20 88888.00 2012-07-22 20:46:28.375 204 12705.75 7.58 54868.20 88888.00 2012-07-22 20:46:28.500 204 12705.67 7.50 54868.18 88888.00 2012-07-22 20:46:28.625 204 12705.62 7.47 54868.18 88888.00 2012-07-22 20:46:28.750 204 12705.60 7.47 54868.20 88888.00 2012-07-22 20:46:28.875 204 12705.67 7.53 54868.25 88888.00 2012-07-22 20:46:29.000 204 12705.67 7.50 54868.25 88888.00 2012-07-22 20:46:29.125 204 12705.65 7.45 54868.22 88888.00 2012-07-22 20:46:29.250 204 12705.60 7.42 54868.22 88888.00 2012-07-22 20:46:29.375 204 12705.60 7.40 54868.18 88888.00 2012-07-22 20:46:29.500 204 12705.60 7.42 54868.20 88888.00 2012-07-22 20:46:29.625 204 12705.65 7.42 54868.22 88888.00 2012-07-22 20:46:29.750 204 12705.67 7.35 54868.22 88888.00 2012-07-22 20:46:29.875 204 12705.67 7.33 54868.20 88888.00 2012-07-22 20:46:30.000 204 12705.58 7.33 54868.18 88888.00 2012-07-22 20:46:30.125 204 12705.55 7.35 54868.18 88888.00 2012-07-22 20:46:30.250 204 12705.55 7.33 54868.20 88888.00 2012-07-22 20:46:30.375 204 12705.67 7.35 54868.18 88888.00 2012-07-22 20:46:30.500 204 12705.73 7.33 54868.18 88888.00 2012-07-22 20:46:30.625 204 12705.73 7.33 54868.15 88888.00 2012-07-22 20:46:30.750 204 12705.70 7.35 54868.18 88888.00 2012-07-22 20:46:30.875 204 12705.65 7.30 54868.18 88888.00 2012-07-22 20:46:31.000 204 12705.67 7.28 54868.15 88888.00 2012-07-22 20:46:31.125 204 12705.67 7.28 54868.20 88888.00 2012-07-22 20:46:31.250 204 12705.65 7.28 54868.18 88888.00 2012-07-22 20:46:31.375 204 12705.62 7.28 54868.20 88888.00 2012-07-22 20:46:31.500 204 12705.60 7.30 54868.20 88888.00 2012-07-22 20:46:31.625 204 12705.62 7.30 54868.25 88888.00 2012-07-22 20:46:31.750 204 12705.60 7.28 54868.25 88888.00 2012-07-22 20:46:31.875 204 12705.60 7.25 54868.22 88888.00 2012-07-22 20:46:32.000 204 12705.55 7.25 54868.22 88888.00 2012-07-22 20:46:32.125 204 12705.52 7.22 54868.20 88888.00 2012-07-22 20:46:32.250 204 12705.48 7.15 54868.20 88888.00 2012-07-22 20:46:32.375 204 12705.52 7.20 54868.22 88888.00 2012-07-22 20:46:32.500 204 12705.48 7.17 54868.22 88888.00 2012-07-22 20:46:32.625 204 12705.42 7.15 54868.22 88888.00 2012-07-22 20:46:32.750 204 12705.45 7.15 54868.22 88888.00 2012-07-22 20:46:32.875 204 12705.45 7.17 54868.22 88888.00 2012-07-22 20:46:33.000 204 12705.45 7.15 54868.20 88888.00 2012-07-22 20:46:33.125 204 12705.42 7.12 54868.20 88888.00 2012-07-22 20:46:33.250 204 12705.40 7.17 54868.20 88888.00 2012-07-22 20:46:33.375 204 12705.42 7.20 54868.22 88888.00 2012-07-22 20:46:33.500 204 12705.35 7.17 54868.22 88888.00 2012-07-22 20:46:33.625 204 12705.30 7.17 54868.25 88888.00 2012-07-22 20:46:33.750 204 12705.30 7.15 54868.25 88888.00 2012-07-22 20:46:33.875 204 12705.25 7.12 54868.20 88888.00 2012-07-22 20:46:34.000 204 12705.25 7.12 54868.20 88888.00 2012-07-22 20:46:34.125 204 12705.27 7.17 54868.22 88888.00 2012-07-22 20:46:34.250 204 12705.33 7.17 54868.28 88888.00 2012-07-22 20:46:34.375 204 12705.30 7.20 54868.25 88888.00 2012-07-22 20:46:34.500 204 12705.30 7.20 54868.22 88888.00 2012-07-22 20:46:34.625 204 12705.33 7.17 54868.22 88888.00 2012-07-22 20:46:34.750 204 12705.30 7.17 54868.25 88888.00 2012-07-22 20:46:34.875 204 12705.27 7.20 54868.25 88888.00 2012-07-22 20:46:35.000 204 12705.25 7.17 54868.20 88888.00 2012-07-22 20:46:35.125 204 12705.23 7.12 54868.18 88888.00 2012-07-22 20:46:35.250 204 12705.15 7.12 54868.22 88888.00 2012-07-22 20:46:35.375 204 12705.12 7.17 54868.22 88888.00 2012-07-22 20:46:35.500 204 12705.10 7.20 54868.22 88888.00 2012-07-22 20:46:35.625 204 12705.10 7.17 54868.22 88888.00 2012-07-22 20:46:35.750 204 12705.08 7.22 54868.20 88888.00 2012-07-22 20:46:35.875 204 12705.08 7.22 54868.25 88888.00 2012-07-22 20:46:36.000 204 12705.02 7.22 54868.25 88888.00 2012-07-22 20:46:36.125 204 12704.98 7.22 54868.22 88888.00 2012-07-22 20:46:36.250 204 12704.92 7.22 54868.25 88888.00 2012-07-22 20:46:36.375 204 12704.98 7.25 54868.25 88888.00 2012-07-22 20:46:36.500 204 12704.92 7.25 54868.25 88888.00 2012-07-22 20:46:36.625 204 12704.85 7.22 54868.20 88888.00 2012-07-22 20:46:36.750 204 12704.80 7.20 54868.20 88888.00 2012-07-22 20:46:36.875 204 12704.80 7.25 54868.20 88888.00 2012-07-22 20:46:37.000 204 12704.83 7.28 54868.28 88888.00 2012-07-22 20:46:37.125 204 12704.80 7.35 54868.30 88888.00 2012-07-22 20:46:37.250 204 12704.80 7.33 54868.30 88888.00 2012-07-22 20:46:37.375 204 12704.83 7.33 54868.28 88888.00 2012-07-22 20:46:37.500 204 12704.75 7.28 54868.25 88888.00 2012-07-22 20:46:37.625 204 12704.62 7.25 54868.25 88888.00 2012-07-22 20:46:37.750 204 12704.65 7.33 54868.30 88888.00 2012-07-22 20:46:37.875 204 12704.65 7.35 54868.30 88888.00 2012-07-22 20:46:38.000 204 12704.62 7.35 54868.25 88888.00 2012-07-22 20:46:38.125 204 12704.48 7.28 54868.20 88888.00 2012-07-22 20:46:38.250 204 12704.45 7.28 54868.22 88888.00 2012-07-22 20:46:38.375 204 12704.60 7.38 54868.30 88888.00 2012-07-22 20:46:38.500 204 12704.62 7.45 54868.35 88888.00 2012-07-22 20:46:38.625 204 12704.55 7.42 54868.30 88888.00 2012-07-22 20:46:38.750 204 12704.48 7.40 54868.30 88888.00 2012-07-22 20:46:38.875 204 12704.50 7.47 54868.32 88888.00 2012-07-22 20:46:39.000 204 12704.52 7.47 54868.32 88888.00 2012-07-22 20:46:39.125 204 12704.52 7.53 54868.30 88888.00 2012-07-22 20:46:39.250 204 12704.50 7.53 54868.28 88888.00 2012-07-22 20:46:39.375 204 12704.48 7.50 54868.28 88888.00 2012-07-22 20:46:39.500 204 12704.45 7.53 54868.32 88888.00 2012-07-22 20:46:39.625 204 12704.42 7.58 54868.35 88888.00 2012-07-22 20:46:39.750 204 12704.42 7.62 54868.38 88888.00 2012-07-22 20:46:39.875 204 12704.42 7.62 54868.30 88888.00 2012-07-22 20:46:40.000 204 12704.40 7.55 54868.25 88888.00 2012-07-22 20:46:40.125 204 12704.30 7.60 54868.28 88888.00 2012-07-22 20:46:40.250 204 12704.20 7.58 54868.25 88888.00 2012-07-22 20:46:40.375 204 12704.23 7.62 54868.25 88888.00 2012-07-22 20:46:40.500 204 12704.25 7.62 54868.22 88888.00 2012-07-22 20:46:40.625 204 12704.27 7.65 54868.28 88888.00 2012-07-22 20:46:40.750 204 12704.27 7.70 54868.32 88888.00 2012-07-22 20:46:40.875 204 12704.27 7.70 54868.28 88888.00 2012-07-22 20:46:41.000 204 12704.25 7.75 54868.28 88888.00 2012-07-22 20:46:41.125 204 12704.23 7.80 54868.32 88888.00 2012-07-22 20:46:41.250 204 12704.17 7.75 54868.28 88888.00 2012-07-22 20:46:41.375 204 12704.15 7.72 54868.22 88888.00 2012-07-22 20:46:41.500 204 12704.17 7.80 54868.28 88888.00 2012-07-22 20:46:41.625 204 12704.23 7.85 54868.32 88888.00 2012-07-22 20:46:41.750 204 12704.17 7.85 54868.28 88888.00 2012-07-22 20:46:41.875 204 12704.15 7.83 54868.28 88888.00 2012-07-22 20:46:42.000 204 12704.23 7.85 54868.30 88888.00 2012-07-22 20:46:42.125 204 12704.20 7.90 54868.32 88888.00 2012-07-22 20:46:42.250 204 12704.08 7.90 54868.28 88888.00 2012-07-22 20:46:42.375 204 12704.08 7.92 54868.28 88888.00 2012-07-22 20:46:42.500 204 12704.10 7.97 54868.25 88888.00 2012-07-22 20:46:42.625 204 12704.12 7.95 54868.28 88888.00 2012-07-22 20:46:42.750 204 12704.05 7.95 54868.25 88888.00 2012-07-22 20:46:42.875 204 12704.02 7.92 54868.20 88888.00 2012-07-22 20:46:43.000 204 12704.08 7.95 54868.20 88888.00 2012-07-22 20:46:43.125 204 12704.08 7.97 54868.20 88888.00 2012-07-22 20:46:43.250 204 12704.05 8.00 54868.25 88888.00 2012-07-22 20:46:43.375 204 12704.02 8.03 54868.22 88888.00 2012-07-22 20:46:43.500 204 12704.02 8.03 54868.15 88888.00 2012-07-22 20:46:43.625 204 12704.00 8.03 54868.20 88888.00 2012-07-22 20:46:43.750 204 12703.95 8.05 54868.20 88888.00 2012-07-22 20:46:43.875 204 12703.90 8.10 54868.20 88888.00 2012-07-22 20:46:44.000 204 12703.92 8.15 54868.22 88888.00 2012-07-22 20:46:44.125 204 12703.95 8.18 54868.25 88888.00 2012-07-22 20:46:44.250 204 12703.98 8.22 54868.30 88888.00 2012-07-22 20:46:44.375 204 12704.02 8.25 54868.25 88888.00 2012-07-22 20:46:44.500 204 12704.02 8.22 54868.22 88888.00 2012-07-22 20:46:44.625 204 12704.02 8.22 54868.20 88888.00 2012-07-22 20:46:44.750 204 12704.02 8.22 54868.18 88888.00 2012-07-22 20:46:44.875 204 12704.05 8.28 54868.22 88888.00 2012-07-22 20:46:45.000 204 12704.10 8.30 54868.25 88888.00 2012-07-22 20:46:45.125 204 12704.08 8.32 54868.25 88888.00 2012-07-22 20:46:45.250 204 12704.02 8.32 54868.25 88888.00 2012-07-22 20:46:45.375 204 12704.00 8.30 54868.22 88888.00 2012-07-22 20:46:45.500 204 12704.00 8.30 54868.20 88888.00 2012-07-22 20:46:45.625 204 12704.02 8.40 54868.22 88888.00 2012-07-22 20:46:45.750 204 12704.02 8.45 54868.25 88888.00 2012-07-22 20:46:45.875 204 12703.98 8.47 54868.25 88888.00 2012-07-22 20:46:46.000 204 12704.02 8.47 54868.25 88888.00 2012-07-22 20:46:46.125 204 12704.05 8.50 54868.22 88888.00 2012-07-22 20:46:46.250 204 12704.02 8.50 54868.22 88888.00 2012-07-22 20:46:46.375 204 12704.08 8.53 54868.22 88888.00 2012-07-22 20:46:46.500 204 12704.12 8.55 54868.20 88888.00 2012-07-22 20:46:46.625 204 12704.10 8.55 54868.20 88888.00 2012-07-22 20:46:46.750 204 12704.10 8.57 54868.20 88888.00 2012-07-22 20:46:46.875 204 12704.15 8.57 54868.20 88888.00 2012-07-22 20:46:47.000 204 12704.17 8.55 54868.15 88888.00 2012-07-22 20:46:47.125 204 12704.15 8.62 54868.15 88888.00 2012-07-22 20:46:47.250 204 12704.17 8.70 54868.15 88888.00 2012-07-22 20:46:47.375 204 12704.20 8.68 54868.10 88888.00 2012-07-22 20:46:47.500 204 12704.15 8.57 54868.05 88888.00 2012-07-22 20:46:47.625 204 12704.23 8.65 54868.05 88888.00 2012-07-22 20:46:47.750 204 12704.25 8.70 54868.07 88888.00 2012-07-22 20:46:47.875 204 12704.27 8.70 54868.12 88888.00 2012-07-22 20:46:48.000 204 12704.30 8.75 54868.12 88888.00 2012-07-22 20:46:48.125 204 12704.33 8.78 54868.12 88888.00 2012-07-22 20:46:48.250 204 12704.40 8.82 54868.15 88888.00 2012-07-22 20:46:48.375 204 12704.42 8.85 54868.12 88888.00 2012-07-22 20:46:48.500 204 12704.42 8.82 54868.10 88888.00 2012-07-22 20:46:48.625 204 12704.40 8.82 54868.10 88888.00 2012-07-22 20:46:48.750 204 12704.40 8.88 54868.07 88888.00 2012-07-22 20:46:48.875 204 12704.40 8.95 54868.10 88888.00 2012-07-22 20:46:49.000 204 12704.45 9.00 54868.12 88888.00 2012-07-22 20:46:49.125 204 12704.48 8.97 54868.12 88888.00 2012-07-22 20:46:49.250 204 12704.48 8.97 54868.07 88888.00 2012-07-22 20:46:49.375 204 12704.55 9.03 54868.10 88888.00 2012-07-22 20:46:49.500 204 12704.58 9.03 54868.10 88888.00 2012-07-22 20:46:49.625 204 12704.58 9.07 54868.10 88888.00 2012-07-22 20:46:49.750 204 12704.58 9.07 54868.05 88888.00 2012-07-22 20:46:49.875 204 12704.62 9.10 54868.05 88888.00 2012-07-22 20:46:50.000 204 12704.62 9.12 54868.05 88888.00 2012-07-22 20:46:50.125 204 12704.62 9.12 54868.05 88888.00 2012-07-22 20:46:50.250 204 12704.65 9.12 54868.05 88888.00 2012-07-22 20:46:50.375 204 12704.70 9.15 54868.03 88888.00 2012-07-22 20:46:50.500 204 12704.65 9.15 54867.97 88888.00 2012-07-22 20:46:50.625 204 12704.62 9.18 54868.00 88888.00 2012-07-22 20:46:50.750 204 12704.70 9.22 54868.03 88888.00 2012-07-22 20:46:50.875 204 12704.77 9.28 54868.03 88888.00 2012-07-22 20:46:51.000 204 12704.83 9.22 54868.00 88888.00 2012-07-22 20:46:51.125 204 12704.92 9.30 54868.00 88888.00 2012-07-22 20:46:51.250 204 12704.98 9.38 54868.03 88888.00 2012-07-22 20:46:51.375 204 12705.02 9.38 54868.03 88888.00 2012-07-22 20:46:51.500 204 12705.02 9.40 54868.05 88888.00 2012-07-22 20:46:51.625 204 12705.02 9.45 54867.97 88888.00 2012-07-22 20:46:51.750 204 12705.10 9.47 54867.97 88888.00 2012-07-22 20:46:51.875 204 12705.15 9.50 54868.00 88888.00 2012-07-22 20:46:52.000 204 12705.20 9.53 54868.03 88888.00 2012-07-22 20:46:52.125 204 12705.25 9.53 54868.00 88888.00 2012-07-22 20:46:52.250 204 12705.23 9.53 54867.97 88888.00 2012-07-22 20:46:52.375 204 12705.27 9.57 54867.97 88888.00 2012-07-22 20:46:52.500 204 12705.30 9.57 54867.93 88888.00 2012-07-22 20:46:52.625 204 12705.33 9.57 54867.95 88888.00 2012-07-22 20:46:52.750 204 12705.38 9.62 54867.95 88888.00 2012-07-22 20:46:52.875 204 12705.40 9.62 54867.93 88888.00 2012-07-22 20:46:53.000 204 12705.40 9.62 54867.88 88888.00 2012-07-22 20:46:53.125 204 12705.42 9.65 54867.90 88888.00 2012-07-22 20:46:53.250 204 12705.40 9.70 54867.93 88888.00 2012-07-22 20:46:53.375 204 12705.42 9.70 54867.90 88888.00 2012-07-22 20:46:53.500 204 12705.52 9.72 54867.90 88888.00 2012-07-22 20:46:53.625 204 12705.60 9.78 54867.90 88888.00 2012-07-22 20:46:53.750 204 12705.67 9.80 54867.90 88888.00 2012-07-22 20:46:53.875 204 12705.67 9.85 54867.93 88888.00 2012-07-22 20:46:54.000 204 12705.73 9.88 54867.90 88888.00 2012-07-22 20:46:54.125 204 12705.80 9.85 54867.90 88888.00 2012-07-22 20:46:54.250 204 12705.80 9.88 54867.93 88888.00 2012-07-22 20:46:54.375 204 12705.85 9.88 54867.90 88888.00 2012-07-22 20:46:54.500 204 12705.88 9.88 54867.85 88888.00 2012-07-22 20:46:54.625 204 12705.90 9.90 54867.85 88888.00 2012-07-22 20:46:54.750 204 12705.90 9.90 54867.82 88888.00 2012-07-22 20:46:54.875 204 12705.95 9.93 54867.82 88888.00 2012-07-22 20:46:55.000 204 12705.92 9.93 54867.85 88888.00 2012-07-22 20:46:55.125 204 12706.00 10.00 54867.88 88888.00 2012-07-22 20:46:55.250 204 12706.00 10.00 54867.82 88888.00 2012-07-22 20:46:55.375 204 12705.95 10.00 54867.80 88888.00 2012-07-22 20:46:55.500 204 12705.95 10.03 54867.80 88888.00 2012-07-22 20:46:55.625 204 12706.00 10.07 54867.82 88888.00 2012-07-22 20:46:55.750 204 12706.00 10.12 54867.82 88888.00 2012-07-22 20:46:55.875 204 12705.98 10.12 54867.80 88888.00 2012-07-22 20:46:56.000 204 12706.00 10.12 54867.78 88888.00 2012-07-22 20:46:56.125 204 12706.05 10.15 54867.78 88888.00 2012-07-22 20:46:56.250 204 12706.02 10.15 54867.78 88888.00 2012-07-22 20:46:56.375 204 12706.08 10.18 54867.80 88888.00 2012-07-22 20:46:56.500 204 12706.10 10.22 54867.80 88888.00 2012-07-22 20:46:56.625 204 12706.12 10.22 54867.80 88888.00 2012-07-22 20:46:56.750 204 12706.10 10.22 54867.80 88888.00 2012-07-22 20:46:56.875 204 12706.12 10.22 54867.80 88888.00 2012-07-22 20:46:57.000 204 12706.08 10.22 54867.78 88888.00 2012-07-22 20:46:57.125 204 12706.10 10.28 54867.75 88888.00 2012-07-22 20:46:57.250 204 12706.15 10.28 54867.75 88888.00 2012-07-22 20:46:57.375 204 12706.23 10.32 54867.78 88888.00 2012-07-22 20:46:57.500 204 12706.25 10.32 54867.78 88888.00 2012-07-22 20:46:57.625 204 12706.27 10.38 54867.78 88888.00 2012-07-22 20:46:57.750 204 12706.23 10.40 54867.78 88888.00 2012-07-22 20:46:57.875 204 12706.23 10.38 54867.75 88888.00 2012-07-22 20:46:58.000 204 12706.25 10.38 54867.75 88888.00 2012-07-22 20:46:58.125 204 12706.35 10.43 54867.78 88888.00 2012-07-22 20:46:58.250 204 12706.30 10.43 54867.78 88888.00 2012-07-22 20:46:58.375 204 12706.27 10.40 54867.75 88888.00 2012-07-22 20:46:58.500 204 12706.25 10.40 54867.72 88888.00 2012-07-22 20:46:58.625 204 12706.30 10.43 54867.72 88888.00 2012-07-22 20:46:58.750 204 12706.38 10.45 54867.72 88888.00 2012-07-22 20:46:58.875 204 12706.33 10.50 54867.72 88888.00 2012-07-22 20:46:59.000 204 12706.35 10.50 54867.72 88888.00 2012-07-22 20:46:59.125 204 12706.33 10.47 54867.70 88888.00 2012-07-22 20:46:59.250 204 12706.33 10.47 54867.72 88888.00 2012-07-22 20:46:59.375 204 12706.33 10.50 54867.72 88888.00 2012-07-22 20:46:59.500 204 12706.35 10.55 54867.72 88888.00 2012-07-22 20:46:59.625 204 12706.33 10.55 54867.72 88888.00 2012-07-22 20:46:59.750 204 12706.35 10.50 54867.70 88888.00 2012-07-22 20:46:59.875 204 12706.42 10.57 54867.72 88888.00 2012-07-22 20:47:00.000 204 12706.40 10.60 54867.72 88888.00 2012-07-22 20:47:00.125 204 12706.42 10.62 54867.72 88888.00 2012-07-22 20:47:00.250 204 12706.38 10.60 54867.70 88888.00 2012-07-22 20:47:00.375 204 12706.35 10.62 54867.72 88888.00 2012-07-22 20:47:00.500 204 12706.30 10.60 54867.70 88888.00 2012-07-22 20:47:00.625 204 12706.35 10.60 54867.70 88888.00 2012-07-22 20:47:00.750 204 12706.40 10.65 54867.72 88888.00 2012-07-22 20:47:00.875 204 12706.42 10.65 54867.75 88888.00 2012-07-22 20:47:01.000 204 12706.40 10.62 54867.68 88888.00 2012-07-22 20:47:01.125 204 12706.35 10.60 54867.68 88888.00 2012-07-22 20:47:01.250 204 12706.40 10.65 54867.70 88888.00 2012-07-22 20:47:01.375 204 12706.42 10.70 54867.72 88888.00 2012-07-22 20:47:01.500 204 12706.42 10.68 54867.70 88888.00 2012-07-22 20:47:01.625 204 12706.40 10.65 54867.72 88888.00 2012-07-22 20:47:01.750 204 12706.38 10.68 54867.70 88888.00 2012-07-22 20:47:01.875 204 12706.33 10.70 54867.68 88888.00 2012-07-22 20:47:02.000 204 12706.38 10.72 54867.70 88888.00 2012-07-22 20:47:02.125 204 12706.42 10.75 54867.75 88888.00 2012-07-22 20:47:02.250 204 12706.35 10.70 54867.70 88888.00 2012-07-22 20:47:02.375 204 12706.33 10.68 54867.68 88888.00 2012-07-22 20:47:02.500 204 12706.30 10.70 54867.72 88888.00 2012-07-22 20:47:02.625 204 12706.35 10.75 54867.75 88888.00 2012-07-22 20:47:02.750 204 12706.38 10.72 54867.72 88888.00 2012-07-22 20:47:02.875 204 12706.33 10.68 54867.70 88888.00 2012-07-22 20:47:03.000 204 12706.30 10.65 54867.68 88888.00 2012-07-22 20:47:03.125 204 12706.30 10.68 54867.70 88888.00 2012-07-22 20:47:03.250 204 12706.33 10.72 54867.70 88888.00 2012-07-22 20:47:03.375 204 12706.30 10.68 54867.70 88888.00 2012-07-22 20:47:03.500 204 12706.25 10.62 54867.70 88888.00 2012-07-22 20:47:03.625 204 12706.12 10.62 54867.65 88888.00 2012-07-22 20:47:03.750 204 12706.15 10.65 54867.68 88888.00 2012-07-22 20:47:03.875 204 12706.23 10.68 54867.65 88888.00 2012-07-22 20:47:04.000 204 12706.23 10.62 54867.65 88888.00 2012-07-22 20:47:04.125 204 12706.20 10.65 54867.72 88888.00 2012-07-22 20:47:04.250 204 12706.17 10.65 54867.70 88888.00 2012-07-22 20:47:04.375 204 12706.20 10.65 54867.65 88888.00 2012-07-22 20:47:04.500 204 12706.23 10.70 54867.70 88888.00 2012-07-22 20:47:04.625 204 12706.17 10.70 54867.75 88888.00 2012-07-22 20:47:04.750 204 12706.20 10.75 54867.78 88888.00 2012-07-22 20:47:04.875 204 12706.20 10.70 54867.72 88888.00 2012-07-22 20:47:05.000 204 12706.15 10.62 54867.68 88888.00 2012-07-22 20:47:05.125 204 12706.08 10.57 54867.68 88888.00 2012-07-22 20:47:05.250 204 12706.08 10.62 54867.72 88888.00 2012-07-22 20:47:05.375 204 12706.10 10.62 54867.75 88888.00 2012-07-22 20:47:05.500 204 12706.10 10.62 54867.72 88888.00 2012-07-22 20:47:05.625 204 12706.08 10.60 54867.70 88888.00 2012-07-22 20:47:05.750 204 12706.00 10.55 54867.68 88888.00 2012-07-22 20:47:05.875 204 12705.95 10.53 54867.68 88888.00 2012-07-22 20:47:06.000 204 12705.98 10.55 54867.70 88888.00 2012-07-22 20:47:06.125 204 12705.95 10.55 54867.75 88888.00 2012-07-22 20:47:06.250 204 12705.90 10.57 54867.75 88888.00 2012-07-22 20:47:06.375 204 12705.88 10.55 54867.75 88888.00 2012-07-22 20:47:06.500 204 12705.90 10.53 54867.75 88888.00 2012-07-22 20:47:06.625 204 12705.88 10.53 54867.75 88888.00 2012-07-22 20:47:06.750 204 12705.90 10.53 54867.75 88888.00 2012-07-22 20:47:06.875 204 12705.90 10.53 54867.78 88888.00 2012-07-22 20:47:07.000 204 12705.88 10.53 54867.75 88888.00 2012-07-22 20:47:07.125 204 12705.88 10.47 54867.72 88888.00 2012-07-22 20:47:07.250 204 12705.88 10.47 54867.72 88888.00 2012-07-22 20:47:07.375 204 12705.88 10.45 54867.72 88888.00 2012-07-22 20:47:07.500 204 12705.85 10.45 54867.72 88888.00 2012-07-22 20:47:07.625 204 12705.83 10.43 54867.72 88888.00 2012-07-22 20:47:07.750 204 12705.85 10.40 54867.70 88888.00 2012-07-22 20:47:07.875 204 12705.85 10.43 54867.72 88888.00 2012-07-22 20:47:08.000 204 12705.90 10.43 54867.78 88888.00 2012-07-22 20:47:08.125 204 12705.88 10.38 54867.72 88888.00 2012-07-22 20:47:08.250 204 12705.77 10.38 54867.72 88888.00 2012-07-22 20:47:08.375 204 12705.70 10.40 54867.72 88888.00 2012-07-22 20:47:08.500 204 12705.67 10.38 54867.75 88888.00 2012-07-22 20:47:08.625 204 12705.67 10.35 54867.72 88888.00 2012-07-22 20:47:08.750 204 12705.73 10.35 54867.72 88888.00 2012-07-22 20:47:08.875 204 12705.73 10.32 54867.72 88888.00 2012-07-22 20:47:09.000 204 12705.67 10.28 54867.70 88888.00 2012-07-22 20:47:09.125 204 12705.62 10.25 54867.72 88888.00 2012-07-22 20:47:09.250 204 12705.62 10.25 54867.75 88888.00 2012-07-22 20:47:09.375 204 12705.65 10.30 54867.75 88888.00 2012-07-22 20:47:09.500 204 12705.70 10.32 54867.75 88888.00 2012-07-22 20:47:09.625 204 12705.75 10.30 54867.78 88888.00 2012-07-22 20:47:09.750 204 12705.67 10.25 54867.78 88888.00 2012-07-22 20:47:09.875 204 12705.67 10.22 54867.75 88888.00 2012-07-22 20:47:10.000 204 12705.70 10.22 54867.78 88888.00 2012-07-22 20:47:10.125 204 12705.65 10.20 54867.72 88888.00 2012-07-22 20:47:10.250 204 12705.58 10.12 54867.70 88888.00 2012-07-22 20:47:10.375 204 12705.58 10.10 54867.70 88888.00 2012-07-22 20:47:10.500 204 12705.55 10.10 54867.72 88888.00 2012-07-22 20:47:10.625 204 12705.62 10.12 54867.78 88888.00 2012-07-22 20:47:10.750 204 12705.65 10.12 54867.80 88888.00 2012-07-22 20:47:10.875 204 12705.62 10.10 54867.78 88888.00 2012-07-22 20:47:11.000 204 12705.58 10.10 54867.75 88888.00 2012-07-22 20:47:11.125 204 12705.52 10.10 54867.78 88888.00 2012-07-22 20:47:11.250 204 12705.48 10.03 54867.75 88888.00 2012-07-22 20:47:11.375 204 12705.50 10.03 54867.75 88888.00 2012-07-22 20:47:11.500 204 12705.48 10.05 54867.75 88888.00 2012-07-22 20:47:11.625 204 12705.40 10.07 54867.78 88888.00 2012-07-22 20:47:11.750 204 12705.42 10.03 54867.78 88888.00 2012-07-22 20:47:11.875 204 12705.48 10.03 54867.80 88888.00 2012-07-22 20:47:12.000 204 12705.48 10.03 54867.80 88888.00 2012-07-22 20:47:12.125 204 12705.48 10.00 54867.80 88888.00 2012-07-22 20:47:12.250 204 12705.48 9.95 54867.75 88888.00 2012-07-22 20:47:12.375 204 12705.45 9.95 54867.78 88888.00 2012-07-22 20:47:12.500 204 12705.42 9.97 54867.78 88888.00 2012-07-22 20:47:12.625 204 12705.40 9.95 54867.78 88888.00 2012-07-22 20:47:12.750 204 12705.30 9.88 54867.72 88888.00 2012-07-22 20:47:12.875 204 12705.30 9.80 54867.70 88888.00 2012-07-22 20:47:13.000 204 12705.33 9.82 54867.72 88888.00 2012-07-22 20:47:13.125 204 12705.30 9.85 54867.75 88888.00 2012-07-22 20:47:13.250 204 12705.33 9.82 54867.78 88888.00 2012-07-22 20:47:13.375 204 12705.38 9.80 54867.75 88888.00 2012-07-22 20:47:13.500 204 12705.35 9.82 54867.75 88888.00 2012-07-22 20:47:13.625 204 12705.33 9.85 54867.75 88888.00 2012-07-22 20:47:13.750 204 12705.30 9.80 54867.75 88888.00 2012-07-22 20:47:13.875 204 12705.30 9.75 54867.75 88888.00 2012-07-22 20:47:14.000 204 12705.33 9.72 54867.72 88888.00 2012-07-22 20:47:14.125 204 12705.30 9.75 54867.75 88888.00 2012-07-22 20:47:14.250 204 12705.23 9.75 54867.78 88888.00 2012-07-22 20:47:14.375 204 12705.20 9.75 54867.80 88888.00 2012-07-22 20:47:14.500 204 12705.17 9.70 54867.75 88888.00 2012-07-22 20:47:14.625 204 12705.12 9.68 54867.78 88888.00 2012-07-22 20:47:14.750 204 12705.17 9.68 54867.80 88888.00 2012-07-22 20:47:14.875 204 12705.23 9.68 54867.85 88888.00 2012-07-22 20:47:15.000 204 12705.20 9.70 54867.88 88888.00 2012-07-22 20:47:15.125 204 12705.17 9.68 54867.82 88888.00 2012-07-22 20:47:15.250 204 12705.05 9.57 54867.78 88888.00 2012-07-22 20:47:15.375 204 12705.02 9.60 54867.80 88888.00 2012-07-22 20:47:15.500 204 12705.00 9.62 54867.82 88888.00 2012-07-22 20:47:15.625 204 12705.00 9.60 54867.80 88888.00 2012-07-22 20:47:15.750 204 12704.98 9.60 54867.82 88888.00 2012-07-22 20:47:15.875 204 12704.95 9.57 54867.80 88888.00 2012-07-22 20:47:16.000 204 12704.95 9.55 54867.78 88888.00 2012-07-22 20:47:16.125 204 12704.92 9.53 54867.80 88888.00 2012-07-22 20:47:16.250 204 12704.90 9.53 54867.80 88888.00 2012-07-22 20:47:16.375 204 12704.88 9.50 54867.78 88888.00 2012-07-22 20:47:16.500 204 12704.92 9.50 54867.78 88888.00 2012-07-22 20:47:16.625 204 12704.98 9.57 54867.85 88888.00 2012-07-22 20:47:16.750 204 12704.95 9.53 54867.82 88888.00 2012-07-22 20:47:16.875 204 12704.88 9.47 54867.80 88888.00 2012-07-22 20:47:17.000 204 12704.88 9.47 54867.82 88888.00 2012-07-22 20:47:17.125 204 12704.83 9.45 54867.82 88888.00 2012-07-22 20:47:17.250 204 12704.80 9.38 54867.78 88888.00 2012-07-22 20:47:17.375 204 12704.80 9.38 54867.75 88888.00 2012-07-22 20:47:17.500 204 12704.80 9.38 54867.80 88888.00 2012-07-22 20:47:17.625 204 12704.75 9.38 54867.82 88888.00 2012-07-22 20:47:17.750 204 12704.67 9.32 54867.80 88888.00 2012-07-22 20:47:17.875 204 12704.62 9.28 54867.78 88888.00 2012-07-22 20:47:18.000 204 12704.62 9.30 54867.80 88888.00 2012-07-22 20:47:18.125 204 12704.65 9.32 54867.85 88888.00 2012-07-22 20:47:18.250 204 12704.67 9.30 54867.85 88888.00 2012-07-22 20:47:18.375 204 12704.67 9.30 54867.85 88888.00 2012-07-22 20:47:18.500 204 12704.48 9.25 54867.80 88888.00 2012-07-22 20:47:18.625 204 12704.40 9.25 54867.82 88888.00 2012-07-22 20:47:18.750 204 12704.42 9.28 54867.88 88888.00 2012-07-22 20:47:18.875 204 12704.40 9.20 54867.82 88888.00 2012-07-22 20:47:19.000 204 12704.33 9.12 54867.75 88888.00 2012-07-22 20:47:19.125 204 12704.27 9.10 54867.80 88888.00 2012-07-22 20:47:19.250 204 12704.25 9.10 54867.88 88888.00 2012-07-22 20:47:19.375 204 12704.23 9.12 54867.85 88888.00 2012-07-22 20:47:19.500 204 12704.12 9.07 54867.80 88888.00 2012-07-22 20:47:19.625 204 12704.10 9.05 54867.82 88888.00 2012-07-22 20:47:19.750 204 12704.10 9.12 54867.88 88888.00 2012-07-22 20:47:19.875 204 12704.12 9.10 54867.90 88888.00 2012-07-22 20:47:20.000 204 12704.05 9.05 54867.82 88888.00 2012-07-22 20:47:20.125 204 12703.95 9.05 54867.85 88888.00 2012-07-22 20:47:20.250 204 12703.90 9.03 54867.88 88888.00 2012-07-22 20:47:20.375 204 12703.90 9.03 54867.88 88888.00 2012-07-22 20:47:20.500 204 12703.88 8.93 54867.82 88888.00 2012-07-22 20:47:20.625 204 12703.83 8.88 54867.80 88888.00 2012-07-22 20:47:20.750 204 12703.80 8.85 54867.82 88888.00 2012-07-22 20:47:20.875 204 12703.73 8.88 54867.88 88888.00 2012-07-22 20:47:21.000 204 12703.70 8.85 54867.82 88888.00 2012-07-22 20:47:21.125 204 12703.65 8.78 54867.80 88888.00 2012-07-22 20:47:21.250 204 12703.62 8.80 54867.88 88888.00 2012-07-22 20:47:21.375 204 12703.58 8.80 54867.88 88888.00 2012-07-22 20:47:21.500 204 12703.55 8.80 54867.90 88888.00 2012-07-22 20:47:21.625 204 12703.58 8.82 54867.90 88888.00 2012-07-22 20:47:21.750 204 12703.52 8.80 54867.90 88888.00 2012-07-22 20:47:21.875 204 12703.38 8.78 54867.93 88888.00 2012-07-22 20:47:22.000 204 12703.33 8.78 54867.95 88888.00 2012-07-22 20:47:22.125 204 12703.30 8.78 54867.95 88888.00 2012-07-22 20:47:22.250 204 12703.20 8.62 54867.85 88888.00 2012-07-22 20:47:22.375 204 12703.20 8.60 54867.85 88888.00 2012-07-22 20:47:22.500 204 12703.17 8.65 54867.88 88888.00 2012-07-22 20:47:22.625 204 12703.10 8.60 54867.85 88888.00 2012-07-22 20:47:22.750 204 12703.02 8.57 54867.85 88888.00 2012-07-22 20:47:22.875 204 12703.00 8.60 54867.90 88888.00 2012-07-22 20:47:23.000 204 12703.00 8.60 54867.90 88888.00 2012-07-22 20:47:23.125 204 12703.00 8.53 54867.90 88888.00 2012-07-22 20:47:23.250 204 12702.90 8.47 54867.85 88888.00 2012-07-22 20:47:23.375 204 12702.90 8.47 54867.88 88888.00 2012-07-22 20:47:23.500 204 12702.88 8.50 54867.93 88888.00 2012-07-22 20:47:23.625 204 12702.73 8.43 54867.90 88888.00 2012-07-22 20:47:23.750 204 12702.62 8.38 54867.85 88888.00 2012-07-22 20:47:23.875 204 12702.58 8.45 54867.93 88888.00 2012-07-22 20:47:24.000 204 12702.50 8.38 54867.90 88888.00 2012-07-22 20:47:24.125 204 12702.42 8.30 54867.90 88888.00 2012-07-22 20:47:24.250 204 12702.38 8.30 54867.93 88888.00 2012-07-22 20:47:24.375 204 12702.38 8.32 54867.93 88888.00 2012-07-22 20:47:24.500 204 12702.33 8.35 54867.97 88888.00 2012-07-22 20:47:24.625 204 12702.30 8.35 54867.97 88888.00 2012-07-22 20:47:24.750 204 12702.23 8.28 54867.93 88888.00 2012-07-22 20:47:24.875 204 12702.15 8.22 54867.90 88888.00 2012-07-22 20:47:25.000 204 12702.12 8.22 54867.95 88888.00 2012-07-22 20:47:25.125 204 12702.17 8.28 54867.97 88888.00 2012-07-22 20:47:25.250 204 12702.05 8.22 54867.95 88888.00 2012-07-22 20:47:25.375 204 12701.90 8.15 54867.93 88888.00 2012-07-22 20:47:25.500 204 12701.77 8.10 54867.95 88888.00 2012-07-22 20:47:25.625 204 12701.77 8.12 54867.97 88888.00 2012-07-22 20:47:25.750 204 12701.73 8.12 54867.95 88888.00 2012-07-22 20:47:25.875 204 12701.75 8.15 54867.97 88888.00 2012-07-22 20:47:26.000 204 12701.73 8.12 54867.97 88888.00 2012-07-22 20:47:26.125 204 12701.65 8.10 54868.00 88888.00 2012-07-22 20:47:26.250 204 12701.60 8.07 54867.97 88888.00 2012-07-22 20:47:26.375 204 12701.60 8.07 54867.93 88888.00 2012-07-22 20:47:26.500 204 12701.52 8.05 54867.95 88888.00 2012-07-22 20:47:26.625 204 12701.48 8.00 54867.95 88888.00 2012-07-22 20:47:26.750 204 12701.50 8.00 54867.97 88888.00 2012-07-22 20:47:26.875 204 12701.40 7.97 54868.00 88888.00 2012-07-22 20:47:27.000 204 12701.35 7.95 54867.97 88888.00 2012-07-22 20:47:27.125 204 12701.27 7.92 54868.00 88888.00 2012-07-22 20:47:27.250 204 12701.20 7.92 54867.97 88888.00 2012-07-22 20:47:27.375 204 12701.10 7.88 54867.95 88888.00 2012-07-22 20:47:27.500 204 12701.02 7.88 54867.95 88888.00 2012-07-22 20:47:27.625 204 12701.00 7.88 54867.97 88888.00 2012-07-22 20:47:27.750 204 12700.98 7.92 54868.00 88888.00 2012-07-22 20:47:27.875 204 12700.98 7.90 54868.05 88888.00 2012-07-22 20:47:28.000 204 12700.92 7.90 54868.03 88888.00 2012-07-22 20:47:28.125 204 12700.83 7.83 54868.00 88888.00 2012-07-22 20:47:28.250 204 12700.75 7.75 54868.00 88888.00 2012-07-22 20:47:28.375 204 12700.73 7.78 54868.00 88888.00 2012-07-22 20:47:28.500 204 12700.70 7.78 54867.97 88888.00 2012-07-22 20:47:28.625 204 12700.67 7.80 54868.03 88888.00 2012-07-22 20:47:28.750 204 12700.65 7.78 54868.03 88888.00 2012-07-22 20:47:28.875 204 12700.62 7.75 54868.03 88888.00 2012-07-22 20:47:29.000 204 12700.60 7.70 54867.97 88888.00 2012-07-22 20:47:29.125 204 12700.67 7.67 54868.00 88888.00 2012-07-22 20:47:29.250 204 12700.60 7.65 54868.00 88888.00 2012-07-22 20:47:29.375 204 12700.58 7.62 54868.00 88888.00 2012-07-22 20:47:29.500 204 12700.50 7.65 54868.00 88888.00 2012-07-22 20:47:29.625 204 12700.42 7.60 54868.00 88888.00 2012-07-22 20:47:29.750 204 12700.38 7.58 54868.03 88888.00 2012-07-22 20:47:29.875 204 12700.33 7.60 54868.05 88888.00 2012-07-22 20:47:30.000 204 12700.27 7.60 54868.03 88888.00 2012-07-22 20:47:30.125 204 12700.23 7.58 54868.00 88888.00 2012-07-22 20:47:30.250 204 12700.17 7.53 54867.97 88888.00 2012-07-22 20:47:30.375 204 12700.10 7.50 54867.95 88888.00 2012-07-22 20:47:30.500 204 12700.02 7.47 54867.95 88888.00 2012-07-22 20:47:30.625 204 12700.10 7.50 54867.97 88888.00 2012-07-22 20:47:30.750 204 12700.10 7.50 54868.00 88888.00 2012-07-22 20:47:30.875 204 12700.08 7.45 54867.97 88888.00 2012-07-22 20:47:31.000 204 12700.00 7.40 54867.97 88888.00 2012-07-22 20:47:31.125 204 12699.95 7.42 54868.00 88888.00 2012-07-22 20:47:31.250 204 12699.88 7.40 54868.00 88888.00 2012-07-22 20:47:31.375 204 12699.95 7.40 54867.97 88888.00 2012-07-22 20:47:31.500 204 12700.00 7.40 54867.97 88888.00 2012-07-22 20:47:31.625 204 12699.95 7.38 54867.97 88888.00 2012-07-22 20:47:31.750 204 12699.90 7.38 54868.00 88888.00 2012-07-22 20:47:31.875 204 12699.85 7.40 54868.00 88888.00 2012-07-22 20:47:32.000 204 12699.85 7.35 54868.00 88888.00 2012-07-22 20:47:32.125 204 12699.77 7.28 54867.95 88888.00 2012-07-22 20:47:32.250 204 12699.77 7.28 54867.97 88888.00 2012-07-22 20:47:32.375 204 12699.77 7.28 54867.97 88888.00 2012-07-22 20:47:32.500 204 12699.73 7.28 54867.93 88888.00 2012-07-22 20:47:32.625 204 12699.70 7.25 54867.95 88888.00 2012-07-22 20:47:32.750 204 12699.67 7.25 54867.97 88888.00 2012-07-22 20:47:32.875 204 12699.65 7.25 54867.97 88888.00 2012-07-22 20:47:33.000 204 12699.62 7.25 54867.97 88888.00 2012-07-22 20:47:33.125 204 12699.58 7.20 54867.93 88888.00 2012-07-22 20:47:33.250 204 12699.58 7.20 54867.95 88888.00 2012-07-22 20:47:33.375 204 12699.60 7.22 54867.95 88888.00 2012-07-22 20:47:33.500 204 12699.58 7.22 54867.97 88888.00 2012-07-22 20:47:33.625 204 12699.58 7.20 54867.97 88888.00 2012-07-22 20:47:33.750 204 12699.62 7.25 54868.03 88888.00 2012-07-22 20:47:33.875 204 12699.65 7.25 54867.97 88888.00 2012-07-22 20:47:34.000 204 12699.65 7.20 54867.90 88888.00 2012-07-22 20:47:34.125 204 12699.65 7.20 54867.95 88888.00 2012-07-22 20:47:34.250 204 12699.55 7.15 54867.95 88888.00 2012-07-22 20:47:34.375 204 12699.55 7.15 54867.93 88888.00 2012-07-22 20:47:34.500 204 12699.58 7.15 54867.90 88888.00 2012-07-22 20:47:34.625 204 12699.60 7.17 54867.90 88888.00 2012-07-22 20:47:34.750 204 12699.58 7.12 54867.88 88888.00 2012-07-22 20:47:34.875 204 12699.52 7.08 54867.82 88888.00 2012-07-22 20:47:35.000 204 12699.50 7.10 54867.80 88888.00 2012-07-22 20:47:35.125 204 12699.50 7.08 54867.82 88888.00 2012-07-22 20:47:35.250 204 12699.48 7.08 54867.82 88888.00 2012-07-22 20:47:35.375 204 12699.50 7.10 54867.82 88888.00 2012-07-22 20:47:35.500 204 12699.52 7.10 54867.88 88888.00 2012-07-22 20:47:35.625 204 12699.55 7.12 54867.85 88888.00 2012-07-22 20:47:35.750 204 12699.45 7.12 54867.82 88888.00 2012-07-22 20:47:35.875 204 12699.45 7.10 54867.82 88888.00 2012-07-22 20:47:36.000 204 12699.42 7.08 54867.80 88888.00 2012-07-22 20:47:36.125 204 12699.38 7.08 54867.78 88888.00 2012-07-22 20:47:36.250 204 12699.45 7.10 54867.78 88888.00 2012-07-22 20:47:36.375 204 12699.50 7.12 54867.78 88888.00 2012-07-22 20:47:36.500 204 12699.40 7.10 54867.78 88888.00 2012-07-22 20:47:36.625 204 12699.40 7.08 54867.72 88888.00 2012-07-22 20:47:36.750 204 12699.52 7.12 54867.75 88888.00 2012-07-22 20:47:36.875 204 12699.60 7.12 54867.78 88888.00 2012-07-22 20:47:37.000 204 12699.55 7.08 54867.72 88888.00 2012-07-22 20:47:37.125 204 12699.45 7.08 54867.75 88888.00 2012-07-22 20:47:37.250 204 12699.45 7.10 54867.78 88888.00 2012-07-22 20:47:37.375 204 12699.55 7.12 54867.75 88888.00 2012-07-22 20:47:37.500 204 12699.58 7.12 54867.72 88888.00 2012-07-22 20:47:37.625 204 12699.60 7.10 54867.70 88888.00 2012-07-22 20:47:37.750 204 12699.73 7.12 54867.70 88888.00 2012-07-22 20:47:37.875 204 12699.75 7.12 54867.70 88888.00 2012-07-22 20:47:38.000 204 12699.70 7.12 54867.65 88888.00 2012-07-22 20:47:38.125 204 12699.67 7.12 54867.62 88888.00 2012-07-22 20:47:38.250 204 12699.67 7.12 54867.65 88888.00 2012-07-22 20:47:38.375 204 12699.73 7.15 54867.68 88888.00 2012-07-22 20:47:38.500 204 12699.83 7.17 54867.68 88888.00 2012-07-22 20:47:38.625 204 12699.83 7.17 54867.65 88888.00 2012-07-22 20:47:38.750 204 12699.83 7.17 54867.62 88888.00 2012-07-22 20:47:38.875 204 12699.83 7.17 54867.62 88888.00 2012-07-22 20:47:39.000 204 12699.90 7.17 54867.60 88888.00 2012-07-22 20:47:39.125 204 12699.95 7.20 54867.62 88888.00 2012-07-22 20:47:39.250 204 12700.02 7.17 54867.62 88888.00 2012-07-22 20:47:39.375 204 12700.02 7.17 54867.57 88888.00 2012-07-22 20:47:39.500 204 12699.98 7.15 54867.53 88888.00 2012-07-22 20:47:39.625 204 12699.95 7.17 54867.53 88888.00 2012-07-22 20:47:39.750 204 12699.98 7.22 54867.57 88888.00 2012-07-22 20:47:39.875 204 12700.05 7.22 54867.55 88888.00 2012-07-22 20:47:40.000 204 12700.10 7.20 54867.53 88888.00 2012-07-22 20:47:40.125 204 12700.12 7.17 54867.50 88888.00 2012-07-22 20:47:40.250 204 12700.12 7.17 54867.50 88888.00 2012-07-22 20:47:40.375 204 12700.17 7.17 54867.47 88888.00 2012-07-22 20:47:40.500 204 12700.20 7.20 54867.47 88888.00 2012-07-22 20:47:40.625 204 12700.23 7.17 54867.47 88888.00 2012-07-22 20:47:40.750 204 12700.27 7.20 54867.45 88888.00 2012-07-22 20:47:40.875 204 12700.27 7.20 54867.45 88888.00 2012-07-22 20:47:41.000 204 12700.30 7.20 54867.40 88888.00 2012-07-22 20:47:41.125 204 12700.35 7.20 54867.40 88888.00 2012-07-22 20:47:41.250 204 12700.38 7.22 54867.40 88888.00 2012-07-22 20:47:41.375 204 12700.45 7.20 54867.40 88888.00 2012-07-22 20:47:41.500 204 12700.52 7.22 54867.38 88888.00 2012-07-22 20:47:41.625 204 12700.55 7.20 54867.38 88888.00 2012-07-22 20:47:41.750 204 12700.62 7.25 54867.38 88888.00 2012-07-22 20:47:41.875 204 12700.73 7.28 54867.40 88888.00 2012-07-22 20:47:42.000 204 12700.77 7.28 54867.32 88888.00 2012-07-22 20:47:42.125 204 12700.80 7.22 54867.32 88888.00 2012-07-22 20:47:42.250 204 12700.80 7.25 54867.35 88888.00 2012-07-22 20:47:42.375 204 12700.88 7.33 54867.35 88888.00 2012-07-22 20:47:42.500 204 12700.90 7.35 54867.32 88888.00 2012-07-22 20:47:42.625 204 12700.98 7.33 54867.30 88888.00 2012-07-22 20:47:42.750 204 12700.98 7.30 54867.30 88888.00 2012-07-22 20:47:42.875 204 12700.98 7.25 54867.28 88888.00 2012-07-22 20:47:43.000 204 12700.98 7.25 54867.25 88888.00 2012-07-22 20:47:43.125 204 12701.05 7.25 54867.28 88888.00 2012-07-22 20:47:43.250 204 12701.02 7.25 54867.25 88888.00 2012-07-22 20:47:43.375 204 12701.08 7.28 54867.22 88888.00 2012-07-22 20:47:43.500 204 12701.15 7.30 54867.22 88888.00 2012-07-22 20:47:43.625 204 12701.20 7.33 54867.20 88888.00 2012-07-22 20:47:43.750 204 12701.30 7.30 54867.22 88888.00 2012-07-22 20:47:43.875 204 12701.40 7.33 54867.20 88888.00 2012-07-22 20:47:44.000 204 12701.42 7.35 54867.20 88888.00 2012-07-22 20:47:44.125 204 12701.45 7.33 54867.18 88888.00 2012-07-22 20:47:44.250 204 12701.48 7.25 54867.10 88888.00 2012-07-22 20:47:44.375 204 12701.55 7.22 54867.10 88888.00 2012-07-22 20:47:44.500 204 12701.67 7.25 54867.12 88888.00 2012-07-22 20:47:44.625 204 12701.73 7.28 54867.10 88888.00 2012-07-22 20:47:44.750 204 12701.77 7.28 54867.10 88888.00 2012-07-22 20:47:44.875 204 12701.80 7.25 54867.10 88888.00 2012-07-22 20:47:45.000 204 12701.77 7.25 54867.07 88888.00 2012-07-22 20:47:45.125 204 12701.88 7.28 54867.07 88888.00 2012-07-22 20:47:45.250 204 12701.95 7.30 54867.05 88888.00 2012-07-22 20:47:45.375 204 12702.00 7.30 54867.05 88888.00 2012-07-22 20:47:45.500 204 12701.98 7.30 54867.07 88888.00 2012-07-22 20:47:45.625 204 12701.95 7.33 54867.10 88888.00 2012-07-22 20:47:45.750 204 12702.00 7.25 54867.05 88888.00 2012-07-22 20:47:45.875 204 12702.08 7.33 54867.03 88888.00 2012-07-22 20:47:46.000 204 12702.15 7.28 54866.97 88888.00 2012-07-22 20:47:46.125 204 12702.23 7.33 54867.00 88888.00 2012-07-22 20:47:46.250 204 12702.25 7.30 54866.95 88888.00 2012-07-22 20:47:46.375 204 12702.30 7.28 54866.95 88888.00 2012-07-22 20:47:46.500 204 12702.35 7.30 54866.95 88888.00 2012-07-22 20:47:46.625 204 12702.40 7.33 54866.95 88888.00 2012-07-22 20:47:46.750 204 12702.45 7.33 54866.95 88888.00 2012-07-22 20:47:46.875 204 12702.45 7.28 54866.90 88888.00 2012-07-22 20:47:47.000 204 12702.45 7.25 54866.90 88888.00 2012-07-22 20:47:47.125 204 12702.48 7.28 54866.90 88888.00 2012-07-22 20:47:47.250 204 12702.58 7.30 54866.88 88888.00 2012-07-22 20:47:47.375 204 12702.65 7.28 54866.88 88888.00 2012-07-22 20:47:47.500 204 12702.67 7.28 54866.88 88888.00 2012-07-22 20:47:47.625 204 12702.73 7.28 54866.88 88888.00 2012-07-22 20:47:47.750 204 12702.80 7.22 54866.82 88888.00 2012-07-22 20:47:47.875 204 12702.92 7.20 54866.80 88888.00 2012-07-22 20:47:48.000 204 12702.90 7.17 54866.75 88888.00 2012-07-22 20:47:48.125 204 12702.92 7.22 54866.80 88888.00 2012-07-22 20:47:48.250 204 12703.00 7.22 54866.78 88888.00 2012-07-22 20:47:48.375 204 12703.10 7.25 54866.72 88888.00 2012-07-22 20:47:48.500 204 12703.10 7.20 54866.72 88888.00 2012-07-22 20:47:48.625 204 12703.17 7.15 54866.68 88888.00 2012-07-22 20:47:48.750 204 12703.25 7.17 54866.70 88888.00 2012-07-22 20:47:48.875 204 12703.23 7.17 54866.70 88888.00 2012-07-22 20:47:49.000 204 12703.25 7.17 54866.72 88888.00 2012-07-22 20:47:49.125 204 12703.33 7.20 54866.72 88888.00 2012-07-22 20:47:49.250 204 12703.30 7.15 54866.65 88888.00 2012-07-22 20:47:49.375 204 12703.33 7.15 54866.62 88888.00 2012-07-22 20:47:49.500 204 12703.45 7.17 54866.65 88888.00 2012-07-22 20:47:49.625 204 12703.48 7.12 54866.65 88888.00 2012-07-22 20:47:49.750 204 12703.55 7.15 54866.65 88888.00 2012-07-22 20:47:49.875 204 12703.60 7.15 54866.68 88888.00 2012-07-22 20:47:50.000 204 12703.62 7.12 54866.65 88888.00 2012-07-22 20:47:50.125 204 12703.67 7.08 54866.62 88888.00 2012-07-22 20:47:50.250 204 12703.73 7.15 54866.68 88888.00 2012-07-22 20:47:50.375 204 12703.83 7.15 54866.62 88888.00 2012-07-22 20:47:50.500 204 12703.92 7.15 54866.62 88888.00 2012-07-22 20:47:50.625 204 12704.02 7.15 54866.57 88888.00 2012-07-22 20:47:50.750 204 12704.05 7.12 54866.57 88888.00 2012-07-22 20:47:50.875 204 12704.08 7.10 54866.57 88888.00 2012-07-22 20:47:51.000 204 12704.08 7.08 54866.55 88888.00 2012-07-22 20:47:51.125 204 12704.08 7.08 54866.57 88888.00 2012-07-22 20:47:51.250 204 12704.12 7.10 54866.62 88888.00 2012-07-22 20:47:51.375 204 12704.25 7.12 54866.62 88888.00 2012-07-22 20:47:51.500 204 12704.33 7.10 54866.57 88888.00 2012-07-22 20:47:51.625 204 12704.35 7.08 54866.53 88888.00 2012-07-22 20:47:51.750 204 12704.33 7.05 54866.53 88888.00 2012-07-22 20:47:51.875 204 12704.30 7.00 54866.53 88888.00 2012-07-22 20:47:52.000 204 12704.33 7.03 54866.53 88888.00 2012-07-22 20:47:52.125 204 12704.40 7.03 54866.50 88888.00 2012-07-22 20:47:52.250 204 12704.45 7.00 54866.53 88888.00 2012-07-22 20:47:52.375 204 12704.48 7.00 54866.50 88888.00 2012-07-22 20:47:52.500 204 12704.52 6.97 54866.50 88888.00 2012-07-22 20:47:52.625 204 12704.65 7.00 54866.53 88888.00 2012-07-22 20:47:52.750 204 12704.75 7.05 54866.53 88888.00 2012-07-22 20:47:52.875 204 12704.80 7.03 54866.47 88888.00 2012-07-22 20:47:53.000 204 12704.73 6.97 54866.43 88888.00 2012-07-22 20:47:53.125 204 12704.70 6.95 54866.47 88888.00 2012-07-22 20:47:53.250 204 12704.77 6.92 54866.45 88888.00 2012-07-22 20:47:53.375 204 12704.85 6.92 54866.43 88888.00 2012-07-22 20:47:53.500 204 12704.83 6.92 54866.43 88888.00 2012-07-22 20:47:53.625 204 12704.90 6.90 54866.45 88888.00 2012-07-22 20:47:53.750 204 12705.02 6.92 54866.45 88888.00 2012-07-22 20:47:53.875 204 12705.12 6.92 54866.43 88888.00 2012-07-22 20:47:54.000 204 12705.15 6.88 54866.40 88888.00 2012-07-22 20:47:54.125 204 12705.20 6.88 54866.43 88888.00 2012-07-22 20:47:54.250 204 12705.27 6.88 54866.43 88888.00 2012-07-22 20:47:54.375 204 12705.27 6.88 54866.40 88888.00 2012-07-22 20:47:54.500 204 12705.35 6.85 54866.38 88888.00 2012-07-22 20:47:54.625 204 12705.42 6.88 54866.43 88888.00 2012-07-22 20:47:54.750 204 12705.42 6.85 54866.40 88888.00 2012-07-22 20:47:54.875 204 12705.40 6.83 54866.38 88888.00 2012-07-22 20:47:55.000 204 12705.42 6.83 54866.38 88888.00 2012-07-22 20:47:55.125 204 12705.42 6.83 54866.38 88888.00 2012-07-22 20:47:55.250 204 12705.42 6.80 54866.38 88888.00 2012-07-22 20:47:55.375 204 12705.58 6.78 54866.38 88888.00 2012-07-22 20:47:55.500 204 12705.62 6.78 54866.35 88888.00 2012-07-22 20:47:55.625 204 12705.65 6.83 54866.35 88888.00 2012-07-22 20:47:55.750 204 12705.67 6.75 54866.38 88888.00 2012-07-22 20:47:55.875 204 12705.73 6.75 54866.38 88888.00 2012-07-22 20:47:56.000 204 12705.75 6.72 54866.32 88888.00 2012-07-22 20:47:56.125 204 12705.77 6.67 54866.35 88888.00 2012-07-22 20:47:56.250 204 12705.83 6.65 54866.35 88888.00 2012-07-22 20:47:56.375 204 12705.92 6.67 54866.38 88888.00 2012-07-22 20:47:56.500 204 12705.98 6.70 54866.38 88888.00 2012-07-22 20:47:56.625 204 12705.95 6.65 54866.35 88888.00 2012-07-22 20:47:56.750 204 12705.95 6.65 54866.38 88888.00 2012-07-22 20:47:56.875 204 12706.00 6.65 54866.38 88888.00 2012-07-22 20:47:57.000 204 12706.00 6.62 54866.30 88888.00 2012-07-22 20:47:57.125 204 12706.00 6.60 54866.32 88888.00 2012-07-22 20:47:57.250 204 12705.92 6.53 54866.30 88888.00 2012-07-22 20:47:57.375 204 12705.98 6.58 54866.30 88888.00 2012-07-22 20:47:57.500 204 12706.02 6.58 54866.32 88888.00 2012-07-22 20:47:57.625 204 12706.08 6.58 54866.35 88888.00 2012-07-22 20:47:57.750 204 12706.15 6.58 54866.35 88888.00 2012-07-22 20:47:57.875 204 12706.25 6.53 54866.32 88888.00 2012-07-22 20:47:58.000 204 12706.27 6.45 54866.28 88888.00 2012-07-22 20:47:58.125 204 12706.20 6.45 54866.28 88888.00 2012-07-22 20:47:58.250 204 12706.25 6.45 54866.32 88888.00 2012-07-22 20:47:58.375 204 12706.30 6.45 54866.30 88888.00 2012-07-22 20:47:58.500 204 12706.30 6.45 54866.28 88888.00 2012-07-22 20:47:58.625 204 12706.40 6.45 54866.32 88888.00 2012-07-22 20:47:58.750 204 12706.45 6.45 54866.30 88888.00 2012-07-22 20:47:58.875 204 12706.48 6.38 54866.30 88888.00 2012-07-22 20:47:59.000 204 12706.52 6.38 54866.28 88888.00 2012-07-22 20:47:59.125 204 12706.58 6.38 54866.28 88888.00 2012-07-22 20:47:59.250 204 12706.55 6.35 54866.22 88888.00 2012-07-22 20:47:59.375 204 12706.58 6.33 54866.25 88888.00 2012-07-22 20:47:59.500 204 12706.62 6.33 54866.28 88888.00 2012-07-22 20:47:59.625 204 12706.62 6.30 54866.28 88888.00 2012-07-22 20:47:59.750 204 12706.75 6.35 54866.32 88888.00 2012-07-22 20:47:59.875 204 12706.85 6.40 54866.35 88888.00 2012-07-22 20:48:00.000 204 12706.83 6.38 54866.35 88888.00 2012-07-22 20:48:00.125 204 12706.83 6.28 54866.32 88888.00 2012-07-22 20:48:00.250 204 12706.80 6.22 54866.28 88888.00 2012-07-22 20:48:00.375 204 12706.80 6.20 54866.30 88888.00 2012-07-22 20:48:00.500 204 12706.83 6.22 54866.30 88888.00 2012-07-22 20:48:00.625 204 12706.88 6.22 54866.30 88888.00 2012-07-22 20:48:00.750 204 12706.95 6.20 54866.30 88888.00 2012-07-22 20:48:00.875 204 12707.08 6.25 54866.38 88888.00 2012-07-22 20:48:01.000 204 12707.10 6.25 54866.32 88888.00 2012-07-22 20:48:01.125 204 12706.98 6.15 54866.28 88888.00 2012-07-22 20:48:01.250 204 12706.95 6.12 54866.30 88888.00 2012-07-22 20:48:01.375 204 12707.02 6.12 54866.28 88888.00 2012-07-22 20:48:01.500 204 12706.95 6.08 54866.25 88888.00 2012-07-22 20:48:01.625 204 12707.00 6.08 54866.28 88888.00 2012-07-22 20:48:01.750 204 12707.05 6.12 54866.30 88888.00 2012-07-22 20:48:01.875 204 12707.08 6.12 54866.32 88888.00 2012-07-22 20:48:02.000 204 12707.05 6.05 54866.28 88888.00 2012-07-22 20:48:02.125 204 12707.02 6.00 54866.22 88888.00 2012-07-22 20:48:02.250 204 12707.08 6.03 54866.28 88888.00 2012-07-22 20:48:02.375 204 12707.15 6.05 54866.30 88888.00 2012-07-22 20:48:02.500 204 12707.17 5.97 54866.25 88888.00 2012-07-22 20:48:02.625 204 12707.23 5.97 54866.28 88888.00 2012-07-22 20:48:02.750 204 12707.23 6.03 54866.30 88888.00 2012-07-22 20:48:02.875 204 12707.27 6.03 54866.32 88888.00 2012-07-22 20:48:03.000 204 12707.30 5.95 54866.25 88888.00 2012-07-22 20:48:03.125 204 12707.35 5.97 54866.30 88888.00 2012-07-22 20:48:03.250 204 12707.42 6.03 54866.35 88888.00 2012-07-22 20:48:03.375 204 12707.33 6.00 54866.30 88888.00 2012-07-22 20:48:03.500 204 12707.25 5.90 54866.25 88888.00 2012-07-22 20:48:03.625 204 12707.25 5.90 54866.25 88888.00 2012-07-22 20:48:03.750 204 12707.33 5.90 54866.28 88888.00 2012-07-22 20:48:03.875 204 12707.35 5.85 54866.28 88888.00 2012-07-22 20:48:04.000 204 12707.38 5.85 54866.28 88888.00 2012-07-22 20:48:04.125 204 12707.42 5.92 54866.30 88888.00 2012-07-22 20:48:04.250 204 12707.48 5.90 54866.30 88888.00 2012-07-22 20:48:04.375 204 12707.48 5.85 54866.30 88888.00 2012-07-22 20:48:04.500 204 12707.52 5.83 54866.30 88888.00 2012-07-22 20:48:04.625 204 12707.58 5.83 54866.30 88888.00 2012-07-22 20:48:04.750 204 12707.62 5.83 54866.30 88888.00 2012-07-22 20:48:04.875 204 12707.65 5.85 54866.30 88888.00 2012-07-22 20:48:05.000 204 12707.60 5.83 54866.30 88888.00 2012-07-22 20:48:05.125 204 12707.55 5.78 54866.30 88888.00 2012-07-22 20:48:05.250 204 12707.60 5.80 54866.30 88888.00 2012-07-22 20:48:05.375 204 12707.60 5.78 54866.30 88888.00 2012-07-22 20:48:05.500 204 12707.60 5.80 54866.30 88888.00 2012-07-22 20:48:05.625 204 12707.58 5.85 54866.32 88888.00 2012-07-22 20:48:05.750 204 12707.55 5.78 54866.32 88888.00 2012-07-22 20:48:05.875 204 12707.60 5.72 54866.32 88888.00 2012-07-22 20:48:06.000 204 12707.62 5.75 54866.30 88888.00 2012-07-22 20:48:06.125 204 12707.62 5.78 54866.32 88888.00 2012-07-22 20:48:06.250 204 12707.58 5.75 54866.35 88888.00 2012-07-22 20:48:06.375 204 12707.70 5.80 54866.35 88888.00 2012-07-22 20:48:06.500 204 12707.75 5.85 54866.38 88888.00 2012-07-22 20:48:06.625 204 12707.70 5.80 54866.40 88888.00 2012-07-22 20:48:06.750 204 12707.65 5.75 54866.35 88888.00 2012-07-22 20:48:06.875 204 12707.67 5.75 54866.32 88888.00 2012-07-22 20:48:07.000 204 12707.65 5.70 54866.32 88888.00 2012-07-22 20:48:07.125 204 12707.67 5.75 54866.35 88888.00 2012-07-22 20:48:07.250 204 12707.70 5.78 54866.38 88888.00 2012-07-22 20:48:07.375 204 12707.67 5.78 54866.35 88888.00 2012-07-22 20:48:07.500 204 12707.70 5.75 54866.35 88888.00 2012-07-22 20:48:07.625 204 12707.73 5.75 54866.38 88888.00 2012-07-22 20:48:07.750 204 12707.77 5.72 54866.40 88888.00 2012-07-22 20:48:07.875 204 12707.77 5.67 54866.38 88888.00 2012-07-22 20:48:08.000 204 12707.77 5.70 54866.35 88888.00 2012-07-22 20:48:08.125 204 12707.80 5.78 54866.38 88888.00 2012-07-22 20:48:08.250 204 12707.77 5.78 54866.38 88888.00 2012-07-22 20:48:08.375 204 12707.73 5.75 54866.38 88888.00 2012-07-22 20:48:08.500 204 12707.73 5.70 54866.38 88888.00 2012-07-22 20:48:08.625 204 12707.75 5.72 54866.38 88888.00 2012-07-22 20:48:08.750 204 12707.73 5.72 54866.38 88888.00 2012-07-22 20:48:08.875 204 12707.73 5.75 54866.40 88888.00 2012-07-22 20:48:09.000 204 12707.73 5.70 54866.38 88888.00 2012-07-22 20:48:09.125 204 12707.77 5.72 54866.38 88888.00 2012-07-22 20:48:09.250 204 12707.88 5.72 54866.35 88888.00 2012-07-22 20:48:09.375 204 12707.85 5.65 54866.30 88888.00 2012-07-22 20:48:09.500 204 12707.77 5.65 54866.35 88888.00 2012-07-22 20:48:09.625 204 12707.77 5.72 54866.40 88888.00 2012-07-22 20:48:09.750 204 12707.90 5.78 54866.43 88888.00 2012-07-22 20:48:09.875 204 12707.90 5.75 54866.45 88888.00 2012-07-22 20:48:10.000 204 12707.88 5.75 54866.43 88888.00 2012-07-22 20:48:10.125 204 12707.88 5.80 54866.43 88888.00 2012-07-22 20:48:10.250 204 12707.83 5.72 54866.38 88888.00 2012-07-22 20:48:10.375 204 12707.80 5.75 54866.38 88888.00 2012-07-22 20:48:10.500 204 12707.77 5.75 54866.38 88888.00 2012-07-22 20:48:10.625 204 12707.83 5.78 54866.43 88888.00 2012-07-22 20:48:10.750 204 12707.85 5.80 54866.43 88888.00 2012-07-22 20:48:10.875 204 12707.85 5.75 54866.43 88888.00 2012-07-22 20:48:11.000 204 12707.83 5.72 54866.38 88888.00 2012-07-22 20:48:11.125 204 12707.77 5.72 54866.38 88888.00 2012-07-22 20:48:11.250 204 12707.80 5.75 54866.40 88888.00 2012-07-22 20:48:11.375 204 12707.88 5.78 54866.43 88888.00 2012-07-22 20:48:11.500 204 12707.88 5.80 54866.40 88888.00 2012-07-22 20:48:11.625 204 12707.85 5.78 54866.40 88888.00 2012-07-22 20:48:11.750 204 12707.75 5.75 54866.38 88888.00 2012-07-22 20:48:11.875 204 12707.73 5.78 54866.43 88888.00 2012-07-22 20:48:12.000 204 12707.73 5.83 54866.40 88888.00 2012-07-22 20:48:12.125 204 12707.73 5.80 54866.43 88888.00 2012-07-22 20:48:12.250 204 12707.62 5.83 54866.45 88888.00 2012-07-22 20:48:12.375 204 12707.67 5.88 54866.45 88888.00 2012-07-22 20:48:12.500 204 12707.70 5.90 54866.45 88888.00 2012-07-22 20:48:12.625 204 12707.70 5.88 54866.50 88888.00 2012-07-22 20:48:12.750 204 12707.75 5.85 54866.45 88888.00 2012-07-22 20:48:12.875 204 12707.80 5.83 54866.45 88888.00 2012-07-22 20:48:13.000 204 12707.80 5.92 54866.47 88888.00 2012-07-22 20:48:13.125 204 12707.70 5.92 54866.50 88888.00 2012-07-22 20:48:13.250 204 12707.62 5.85 54866.47 88888.00 2012-07-22 20:48:13.375 204 12707.62 5.85 54866.45 88888.00 2012-07-22 20:48:13.500 204 12707.65 5.88 54866.47 88888.00 2012-07-22 20:48:13.625 204 12707.73 5.92 54866.47 88888.00 2012-07-22 20:48:13.750 204 12707.73 5.90 54866.50 88888.00 2012-07-22 20:48:13.875 204 12707.67 5.92 54866.53 88888.00 2012-07-22 20:48:14.000 204 12707.70 5.97 54866.47 88888.00 2012-07-22 20:48:14.125 204 12707.70 5.97 54866.53 88888.00 2012-07-22 20:48:14.250 204 12707.62 5.92 54866.53 88888.00 2012-07-22 20:48:14.375 204 12707.62 5.95 54866.53 88888.00 2012-07-22 20:48:14.500 204 12707.65 5.97 54866.55 88888.00 2012-07-22 20:48:14.625 204 12707.67 6.00 54866.53 88888.00 2012-07-22 20:48:14.750 204 12707.70 6.00 54866.53 88888.00 2012-07-22 20:48:14.875 204 12707.62 6.00 54866.50 88888.00 2012-07-22 20:48:15.000 204 12707.60 6.03 54866.53 88888.00 2012-07-22 20:48:15.125 204 12707.62 6.08 54866.57 88888.00 2012-07-22 20:48:15.250 204 12707.60 6.10 54866.60 88888.00 2012-07-22 20:48:15.375 204 12707.58 6.10 54866.55 88888.00 2012-07-22 20:48:15.500 204 12707.48 6.08 54866.53 88888.00 2012-07-22 20:48:15.625 204 12707.45 6.10 54866.53 88888.00 2012-07-22 20:48:15.750 204 12707.48 6.15 54866.55 88888.00 2012-07-22 20:48:15.875 204 12707.48 6.20 54866.55 88888.00 2012-07-22 20:48:16.000 204 12707.48 6.17 54866.55 88888.00 2012-07-22 20:48:16.125 204 12707.42 6.17 54866.57 88888.00 2012-07-22 20:48:16.250 204 12707.45 6.22 54866.60 88888.00 2012-07-22 20:48:16.375 204 12707.45 6.22 54866.62 88888.00 2012-07-22 20:48:16.500 204 12707.40 6.22 54866.60 88888.00 2012-07-22 20:48:16.625 204 12707.42 6.22 54866.60 88888.00 2012-07-22 20:48:16.750 204 12707.40 6.22 54866.57 88888.00 2012-07-22 20:48:16.875 204 12707.35 6.22 54866.57 88888.00 2012-07-22 20:48:17.000 204 12707.30 6.25 54866.57 88888.00 2012-07-22 20:48:17.125 204 12707.23 6.22 54866.57 88888.00 2012-07-22 20:48:17.250 204 12707.25 6.22 54866.62 88888.00 2012-07-22 20:48:17.375 204 12707.25 6.25 54866.60 88888.00 2012-07-22 20:48:17.500 204 12707.23 6.25 54866.60 88888.00 2012-07-22 20:48:17.625 204 12707.20 6.28 54866.62 88888.00 2012-07-22 20:48:17.750 204 12707.17 6.30 54866.68 88888.00 2012-07-22 20:48:17.875 204 12707.20 6.35 54866.65 88888.00 2012-07-22 20:48:18.000 204 12707.17 6.35 54866.70 88888.00 2012-07-22 20:48:18.125 204 12707.10 6.38 54866.70 88888.00 2012-07-22 20:48:18.250 204 12707.08 6.38 54866.70 88888.00 2012-07-22 20:48:18.375 204 12707.08 6.38 54866.68 88888.00 2012-07-22 20:48:18.500 204 12707.10 6.40 54866.68 88888.00 2012-07-22 20:48:18.625 204 12707.10 6.42 54866.75 88888.00 2012-07-22 20:48:18.750 204 12707.02 6.42 54866.78 88888.00 2012-07-22 20:48:18.875 204 12707.00 6.42 54866.72 88888.00 2012-07-22 20:48:19.000 204 12706.95 6.40 54866.65 88888.00 2012-07-22 20:48:19.125 204 12706.85 6.40 54866.68 88888.00 2012-07-22 20:48:19.250 204 12706.83 6.45 54866.70 88888.00 2012-07-22 20:48:19.375 204 12706.85 6.50 54866.72 88888.00 2012-07-22 20:48:19.500 204 12706.90 6.53 54866.72 88888.00 2012-07-22 20:48:19.625 204 12706.85 6.50 54866.70 88888.00 2012-07-22 20:48:19.750 204 12706.75 6.53 54866.68 88888.00 2012-07-22 20:48:19.875 204 12706.65 6.50 54866.72 88888.00 2012-07-22 20:48:20.000 204 12706.62 6.53 54866.75 88888.00 2012-07-22 20:48:20.125 204 12706.60 6.55 54866.78 88888.00 2012-07-22 20:48:20.250 204 12706.60 6.53 54866.78 88888.00 2012-07-22 20:48:20.375 204 12706.60 6.58 54866.78 88888.00 2012-07-22 20:48:20.500 204 12706.60 6.60 54866.78 88888.00 2012-07-22 20:48:20.625 204 12706.52 6.55 54866.78 88888.00 2012-07-22 20:48:20.750 204 12706.48 6.55 54866.75 88888.00 2012-07-22 20:48:20.875 204 12706.45 6.60 54866.78 88888.00 2012-07-22 20:48:21.000 204 12706.42 6.62 54866.80 88888.00 2012-07-22 20:48:21.125 204 12706.45 6.62 54866.78 88888.00 2012-07-22 20:48:21.250 204 12706.35 6.58 54866.75 88888.00 2012-07-22 20:48:21.375 204 12706.35 6.60 54866.75 88888.00 2012-07-22 20:48:21.500 204 12706.30 6.60 54866.75 88888.00 2012-07-22 20:48:21.625 204 12706.27 6.60 54866.80 88888.00 2012-07-22 20:48:21.750 204 12706.27 6.60 54866.78 88888.00 2012-07-22 20:48:21.875 204 12706.20 6.60 54866.78 88888.00 2012-07-22 20:48:22.000 204 12706.15 6.65 54866.80 88888.00 2012-07-22 20:48:22.125 204 12706.23 6.72 54866.82 88888.00 2012-07-22 20:48:22.250 204 12706.20 6.75 54866.85 88888.00 2012-07-22 20:48:22.375 204 12706.15 6.72 54866.82 88888.00 2012-07-22 20:48:22.500 204 12706.12 6.72 54866.85 88888.00 2012-07-22 20:48:22.625 204 12706.08 6.78 54866.88 88888.00 2012-07-22 20:48:22.750 204 12706.02 6.78 54866.90 88888.00 2012-07-22 20:48:22.875 204 12706.02 6.80 54866.88 88888.00 2012-07-22 20:48:23.000 204 12705.98 6.72 54866.82 88888.00 2012-07-22 20:48:23.125 204 12705.98 6.70 54866.82 88888.00 2012-07-22 20:48:23.250 204 12705.98 6.72 54866.85 88888.00 2012-07-22 20:48:23.375 204 12705.95 6.78 54866.88 88888.00 2012-07-22 20:48:23.500 204 12705.88 6.80 54866.90 88888.00 2012-07-22 20:48:23.625 204 12705.83 6.83 54866.93 88888.00 2012-07-22 20:48:23.750 204 12705.80 6.85 54866.90 88888.00 2012-07-22 20:48:23.875 204 12705.85 6.80 54866.82 88888.00 2012-07-22 20:48:24.000 204 12705.83 6.83 54866.85 88888.00 2012-07-22 20:48:24.125 204 12705.73 6.88 54866.88 88888.00 2012-07-22 20:48:24.250 204 12705.70 6.83 54866.88 88888.00 2012-07-22 20:48:24.375 204 12705.67 6.83 54866.90 88888.00 2012-07-22 20:48:24.500 204 12705.73 6.83 54866.90 88888.00 2012-07-22 20:48:24.625 204 12705.73 6.88 54866.90 88888.00 2012-07-22 20:48:24.750 204 12705.65 6.90 54866.93 88888.00 2012-07-22 20:48:24.875 204 12705.60 6.92 54866.93 88888.00 2012-07-22 20:48:25.000 204 12705.55 6.88 54866.88 88888.00 2012-07-22 20:48:25.125 204 12705.50 6.88 54866.90 88888.00 2012-07-22 20:48:25.250 204 12705.45 6.92 54866.93 88888.00 2012-07-22 20:48:25.375 204 12705.50 6.95 54866.93 88888.00 2012-07-22 20:48:25.500 204 12705.42 6.92 54866.93 88888.00 2012-07-22 20:48:25.625 204 12705.33 6.92 54866.93 88888.00 2012-07-22 20:48:25.750 204 12705.38 6.92 54866.93 88888.00 2012-07-22 20:48:25.875 204 12705.38 6.97 54866.97 88888.00 2012-07-22 20:48:26.000 204 12705.33 6.97 54866.97 88888.00 2012-07-22 20:48:26.125 204 12705.23 6.97 54866.97 88888.00 2012-07-22 20:48:26.250 204 12705.12 6.92 54866.95 88888.00 2012-07-22 20:48:26.375 204 12705.15 6.97 54866.95 88888.00 2012-07-22 20:48:26.500 204 12705.23 7.05 54867.00 88888.00 2012-07-22 20:48:26.625 204 12705.12 7.00 54866.95 88888.00 2012-07-22 20:48:26.750 204 12705.15 7.03 54866.97 88888.00 2012-07-22 20:48:26.875 204 12705.17 7.05 54867.05 88888.00 2012-07-22 20:48:27.000 204 12705.12 7.10 54867.03 88888.00 2012-07-22 20:48:27.125 204 12705.10 7.10 54867.00 88888.00 2012-07-22 20:48:27.250 204 12705.00 7.08 54867.00 88888.00 2012-07-22 20:48:27.375 204 12705.00 7.08 54867.00 88888.00 2012-07-22 20:48:27.500 204 12704.95 7.15 54867.07 88888.00 2012-07-22 20:48:27.625 204 12704.90 7.12 54867.03 88888.00 2012-07-22 20:48:27.750 204 12704.90 7.08 54867.00 88888.00 2012-07-22 20:48:27.875 204 12704.90 7.08 54867.00 88888.00 2012-07-22 20:48:28.000 204 12704.88 7.12 54867.00 88888.00 2012-07-22 20:48:28.125 204 12704.88 7.17 54867.00 88888.00 2012-07-22 20:48:28.250 204 12704.80 7.12 54867.00 88888.00 2012-07-22 20:48:28.375 204 12704.80 7.12 54867.00 88888.00 2012-07-22 20:48:28.500 204 12704.75 7.17 54867.03 88888.00 2012-07-22 20:48:28.625 204 12704.77 7.20 54867.03 88888.00 2012-07-22 20:48:28.750 204 12704.77 7.20 54867.03 88888.00 2012-07-22 20:48:28.875 204 12704.73 7.17 54867.03 88888.00 2012-07-22 20:48:29.000 204 12704.67 7.20 54867.05 88888.00 2012-07-22 20:48:29.125 204 12704.62 7.22 54867.05 88888.00 2012-07-22 20:48:29.250 204 12704.60 7.30 54867.10 88888.00 2012-07-22 20:48:29.375 204 12704.60 7.33 54867.10 88888.00 2012-07-22 20:48:29.500 204 12704.50 7.30 54867.07 88888.00 2012-07-22 20:48:29.625 204 12704.45 7.25 54867.05 88888.00 2012-07-22 20:48:29.750 204 12704.55 7.28 54867.03 88888.00 2012-07-22 20:48:29.875 204 12704.58 7.33 54867.03 88888.00 2012-07-22 20:48:30.000 204 12704.55 7.33 54867.03 88888.00 2012-07-22 20:48:30.125 204 12704.48 7.30 54867.00 88888.00 2012-07-22 20:48:30.250 204 12704.45 7.38 54867.03 88888.00 2012-07-22 20:48:30.375 204 12704.45 7.38 54867.00 88888.00 2012-07-22 20:48:30.500 204 12704.40 7.40 54867.03 88888.00 2012-07-22 20:48:30.625 204 12704.38 7.42 54867.03 88888.00 2012-07-22 20:48:30.750 204 12704.35 7.45 54867.05 88888.00 2012-07-22 20:48:30.875 204 12704.33 7.40 54867.03 88888.00 2012-07-22 20:48:31.000 204 12704.30 7.40 54867.03 88888.00 2012-07-22 20:48:31.125 204 12704.35 7.47 54867.05 88888.00 2012-07-22 20:48:31.250 204 12704.30 7.47 54867.00 88888.00 2012-07-22 20:48:31.375 204 12704.27 7.50 54866.97 88888.00 2012-07-22 20:48:31.500 204 12704.23 7.47 54867.00 88888.00 2012-07-22 20:48:31.625 204 12704.23 7.50 54867.00 88888.00 2012-07-22 20:48:31.750 204 12704.25 7.55 54867.03 88888.00 2012-07-22 20:48:31.875 204 12704.23 7.58 54867.00 88888.00 2012-07-22 20:48:32.000 204 12704.20 7.60 54867.00 88888.00 2012-07-22 20:48:32.125 204 12704.17 7.60 54866.97 88888.00 2012-07-22 20:48:32.250 204 12704.12 7.62 54867.00 88888.00 2012-07-22 20:48:32.375 204 12704.17 7.65 54867.03 88888.00 2012-07-22 20:48:32.500 204 12704.12 7.70 54867.03 88888.00 2012-07-22 20:48:32.625 204 12704.08 7.70 54867.03 88888.00 2012-07-22 20:48:32.750 204 12704.10 7.72 54867.00 88888.00 2012-07-22 20:48:32.875 204 12704.12 7.72 54867.00 88888.00 2012-07-22 20:48:33.000 204 12704.02 7.67 54866.93 88888.00 2012-07-22 20:48:33.125 204 12704.00 7.70 54866.97 88888.00 2012-07-22 20:48:33.250 204 12704.05 7.83 54867.07 88888.00 2012-07-22 20:48:33.375 204 12704.05 7.85 54867.07 88888.00 2012-07-22 20:48:33.500 204 12704.05 7.88 54867.10 88888.00 2012-07-22 20:48:33.625 204 12704.02 7.90 54867.00 88888.00 2012-07-22 20:48:33.750 204 12704.00 7.90 54867.00 88888.00 2012-07-22 20:48:33.875 204 12704.05 7.90 54867.03 88888.00 2012-07-22 20:48:34.000 204 12704.02 7.88 54867.00 88888.00 2012-07-22 20:48:34.125 204 12704.00 7.90 54867.00 88888.00 2012-07-22 20:48:34.250 204 12703.92 7.92 54867.00 88888.00 2012-07-22 20:48:34.375 204 12703.95 7.95 54866.97 88888.00 2012-07-22 20:48:34.500 204 12703.95 7.92 54866.97 88888.00 2012-07-22 20:48:34.625 204 12703.98 7.97 54866.95 88888.00 2012-07-22 20:48:34.750 204 12703.98 7.95 54866.93 88888.00 2012-07-22 20:48:34.875 204 12703.95 7.95 54866.93 88888.00 2012-07-22 20:48:35.000 204 12703.95 8.00 54866.93 88888.00 2012-07-22 20:48:35.125 204 12703.90 8.03 54866.95 88888.00 2012-07-22 20:48:35.250 204 12703.88 8.07 54866.95 88888.00 2012-07-22 20:48:35.375 204 12703.92 8.10 54866.90 88888.00 2012-07-22 20:48:35.500 204 12703.90 8.12 54866.93 88888.00 2012-07-22 20:48:35.625 204 12703.90 8.15 54866.93 88888.00 2012-07-22 20:48:35.750 204 12703.90 8.15 54866.90 88888.00 2012-07-22 20:48:35.875 204 12703.95 8.25 54866.95 88888.00 2012-07-22 20:48:36.000 204 12703.95 8.28 54866.95 88888.00 2012-07-22 20:48:36.125 204 12703.90 8.25 54866.95 88888.00 2012-07-22 20:48:36.250 204 12703.88 8.22 54866.93 88888.00 2012-07-22 20:48:36.375 204 12703.88 8.25 54866.93 88888.00 2012-07-22 20:48:36.500 204 12703.83 8.30 54866.90 88888.00 2012-07-22 20:48:36.625 204 12703.85 8.32 54866.90 88888.00 2012-07-22 20:48:36.750 204 12703.85 8.35 54866.90 88888.00 2012-07-22 20:48:36.875 204 12703.85 8.40 54866.88 88888.00 2012-07-22 20:48:37.000 204 12703.80 8.43 54866.88 88888.00 2012-07-22 20:48:37.125 204 12703.73 8.40 54866.88 88888.00 2012-07-22 20:48:37.250 204 12703.62 8.38 54866.85 88888.00 2012-07-22 20:48:37.375 204 12703.65 8.50 54866.90 88888.00 2012-07-22 20:48:37.500 204 12703.70 8.55 54866.90 88888.00 2012-07-22 20:48:37.625 204 12703.73 8.55 54866.85 88888.00 2012-07-22 20:48:37.750 204 12703.80 8.55 54866.85 88888.00 2012-07-22 20:48:37.875 204 12703.88 8.57 54866.85 88888.00 2012-07-22 20:48:38.000 204 12703.80 8.62 54866.85 88888.00 2012-07-22 20:48:38.125 204 12703.77 8.68 54866.90 88888.00 2012-07-22 20:48:38.250 204 12703.75 8.68 54866.88 88888.00 2012-07-22 20:48:38.375 204 12703.85 8.72 54866.88 88888.00 2012-07-22 20:48:38.500 204 12703.85 8.72 54866.85 88888.00 2012-07-22 20:48:38.625 204 12703.75 8.75 54866.82 88888.00 2012-07-22 20:48:38.750 204 12703.73 8.75 54866.82 88888.00 2012-07-22 20:48:38.875 204 12703.77 8.82 54866.82 88888.00 2012-07-22 20:48:39.000 204 12703.77 8.85 54866.80 88888.00 2012-07-22 20:48:39.125 204 12703.77 8.85 54866.82 88888.00 2012-07-22 20:48:39.250 204 12703.75 8.82 54866.80 88888.00 2012-07-22 20:48:39.375 204 12703.80 8.85 54866.78 88888.00 2012-07-22 20:48:39.500 204 12703.77 8.88 54866.78 88888.00 2012-07-22 20:48:39.625 204 12703.80 8.95 54866.78 88888.00 2012-07-22 20:48:39.750 204 12703.77 8.95 54866.78 88888.00 2012-07-22 20:48:39.875 204 12703.73 8.95 54866.75 88888.00 2012-07-22 20:48:40.000 204 12703.85 9.00 54866.75 88888.00 2012-07-22 20:48:40.125 204 12703.90 9.00 54866.78 88888.00 2012-07-22 20:48:40.250 204 12703.77 9.03 54866.75 88888.00 2012-07-22 20:48:40.375 204 12703.75 9.03 54866.75 88888.00 2012-07-22 20:48:40.500 204 12703.75 9.03 54866.75 88888.00 2012-07-22 20:48:40.625 204 12703.80 9.07 54866.72 88888.00 2012-07-22 20:48:40.750 204 12703.85 9.15 54866.75 88888.00 2012-07-22 20:48:40.875 204 12703.83 9.18 54866.75 88888.00 2012-07-22 20:48:41.000 204 12703.75 9.20 54866.70 88888.00 2012-07-22 20:48:41.125 204 12703.75 9.25 54866.75 88888.00 2012-07-22 20:48:41.250 204 12703.73 9.28 54866.72 88888.00 2012-07-22 20:48:41.375 204 12703.73 9.25 54866.72 88888.00 2012-07-22 20:48:41.500 204 12703.77 9.28 54866.75 88888.00 2012-07-22 20:48:41.625 204 12703.80 9.28 54866.70 88888.00 2012-07-22 20:48:41.750 204 12703.80 9.30 54866.72 88888.00 2012-07-22 20:48:41.875 204 12703.73 9.35 54866.72 88888.00 2012-07-22 20:48:42.000 204 12703.70 9.38 54866.70 88888.00 2012-07-22 20:48:42.125 204 12703.62 9.32 54866.65 88888.00 2012-07-22 20:48:42.250 204 12703.60 9.40 54866.70 88888.00 2012-07-22 20:48:42.375 204 12703.65 9.45 54866.72 88888.00 2012-07-22 20:48:42.500 204 12703.67 9.47 54866.70 88888.00 2012-07-22 20:48:42.625 204 12703.67 9.45 54866.70 88888.00 2012-07-22 20:48:42.750 204 12703.70 9.47 54866.70 88888.00 2012-07-22 20:48:42.875 204 12703.73 9.47 54866.68 88888.00 2012-07-22 20:48:43.000 204 12703.65 9.47 54866.62 88888.00 2012-07-22 20:48:43.125 204 12703.70 9.50 54866.65 88888.00 2012-07-22 20:48:43.250 204 12703.75 9.53 54866.65 88888.00 2012-07-22 20:48:43.375 204 12703.80 9.53 54866.68 88888.00 2012-07-22 20:48:43.500 204 12703.73 9.55 54866.62 88888.00 2012-07-22 20:48:43.625 204 12703.65 9.53 54866.60 88888.00 2012-07-22 20:48:43.750 204 12703.58 9.55 54866.60 88888.00 2012-07-22 20:48:43.875 204 12703.50 9.57 54866.65 88888.00 2012-07-22 20:48:44.000 204 12703.52 9.60 54866.65 88888.00 2012-07-22 20:48:44.125 204 12703.58 9.65 54866.70 88888.00 2012-07-22 20:48:44.250 204 12703.55 9.62 54866.68 88888.00 2012-07-22 20:48:44.375 204 12703.55 9.62 54866.65 88888.00 2012-07-22 20:48:44.500 204 12703.60 9.65 54866.62 88888.00 2012-07-22 20:48:44.625 204 12703.60 9.68 54866.60 88888.00 2012-07-22 20:48:44.750 204 12703.58 9.70 54866.60 88888.00 2012-07-22 20:48:44.875 204 12703.52 9.68 54866.57 88888.00 2012-07-22 20:48:45.000 204 12703.55 9.68 54866.57 88888.00 2012-07-22 20:48:45.125 204 12703.58 9.68 54866.55 88888.00 2012-07-22 20:48:45.250 204 12703.60 9.68 54866.60 88888.00 2012-07-22 20:48:45.375 204 12703.60 9.72 54866.57 88888.00 2012-07-22 20:48:45.500 204 12703.58 9.70 54866.55 88888.00 2012-07-22 20:48:45.625 204 12703.58 9.72 54866.57 88888.00 2012-07-22 20:48:45.750 204 12703.62 9.72 54866.60 88888.00 2012-07-22 20:48:45.875 204 12703.62 9.72 54866.57 88888.00 2012-07-22 20:48:46.000 204 12703.65 9.72 54866.53 88888.00 2012-07-22 20:48:46.125 204 12703.62 9.72 54866.57 88888.00 2012-07-22 20:48:46.250 204 12703.50 9.75 54866.57 88888.00 2012-07-22 20:48:46.375 204 12703.52 9.80 54866.57 88888.00 2012-07-22 20:48:46.500 204 12703.48 9.82 54866.57 88888.00 2012-07-22 20:48:46.625 204 12703.48 9.82 54866.60 88888.00 2012-07-22 20:48:46.750 204 12703.48 9.75 54866.60 88888.00 2012-07-22 20:48:46.875 204 12703.48 9.75 54866.55 88888.00 2012-07-22 20:48:47.000 204 12703.52 9.78 54866.53 88888.00 2012-07-22 20:48:47.125 204 12703.50 9.78 54866.50 88888.00 2012-07-22 20:48:47.250 204 12703.50 9.75 54866.47 88888.00 2012-07-22 20:48:47.375 204 12703.55 9.78 54866.53 88888.00 2012-07-22 20:48:47.500 204 12703.58 9.78 54866.55 88888.00 2012-07-22 20:48:47.625 204 12703.60 9.78 54866.53 88888.00 2012-07-22 20:48:47.750 204 12703.60 9.78 54866.50 88888.00 2012-07-22 20:48:47.875 204 12703.60 9.78 54866.53 88888.00 2012-07-22 20:48:48.000 204 12703.60 9.78 54866.50 88888.00 2012-07-22 20:48:48.125 204 12703.62 9.78 54866.53 88888.00 2012-07-22 20:48:48.250 204 12703.52 9.75 54866.50 88888.00 2012-07-22 20:48:48.375 204 12703.52 9.70 54866.47 88888.00 2012-07-22 20:48:48.500 204 12703.55 9.72 54866.45 88888.00 2012-07-22 20:48:48.625 204 12703.58 9.72 54866.45 88888.00 2012-07-22 20:48:48.750 204 12703.62 9.75 54866.47 88888.00 2012-07-22 20:48:48.875 204 12703.55 9.68 54866.45 88888.00 2012-07-22 20:48:49.000 204 12703.48 9.65 54866.43 88888.00 2012-07-22 20:48:49.125 204 12703.42 9.65 54866.45 88888.00 2012-07-22 20:48:49.250 204 12703.40 9.70 54866.50 88888.00 2012-07-22 20:48:49.375 204 12703.42 9.70 54866.47 88888.00 2012-07-22 20:48:49.500 204 12703.40 9.62 54866.43 88888.00 2012-07-22 20:48:49.625 204 12703.50 9.68 54866.47 88888.00 2012-07-22 20:48:49.750 204 12703.55 9.75 54866.50 88888.00 2012-07-22 20:48:49.875 204 12703.50 9.68 54866.45 88888.00 2012-07-22 20:48:50.000 204 12703.50 9.68 54866.45 88888.00 2012-07-22 20:48:50.125 204 12703.42 9.65 54866.50 88888.00 2012-07-22 20:48:50.250 204 12703.40 9.65 54866.50 88888.00 2012-07-22 20:48:50.375 204 12703.52 9.65 54866.45 88888.00 2012-07-22 20:48:50.500 204 12703.52 9.57 54866.40 88888.00 2012-07-22 20:48:50.625 204 12703.50 9.55 54866.40 88888.00 2012-07-22 20:48:50.750 204 12703.48 9.60 54866.43 88888.00 2012-07-22 20:48:50.875 204 12703.50 9.62 54866.45 88888.00 2012-07-22 20:48:51.000 204 12703.48 9.62 54866.43 88888.00 2012-07-22 20:48:51.125 204 12703.42 9.60 54866.43 88888.00 2012-07-22 20:48:51.250 204 12703.45 9.57 54866.43 88888.00 2012-07-22 20:48:51.375 204 12703.50 9.57 54866.43 88888.00 2012-07-22 20:48:51.500 204 12703.50 9.57 54866.43 88888.00 2012-07-22 20:48:51.625 204 12703.40 9.57 54866.45 88888.00 2012-07-22 20:48:51.750 204 12703.42 9.55 54866.43 88888.00 2012-07-22 20:48:51.875 204 12703.48 9.53 54866.43 88888.00 2012-07-22 20:48:52.000 204 12703.52 9.50 54866.40 88888.00 2012-07-22 20:48:52.125 204 12703.52 9.53 54866.40 88888.00 2012-07-22 20:48:52.250 204 12703.42 9.45 54866.38 88888.00 2012-07-22 20:48:52.375 204 12703.48 9.40 54866.35 88888.00 2012-07-22 20:48:52.500 204 12703.48 9.40 54866.40 88888.00 2012-07-22 20:48:52.625 204 12703.45 9.40 54866.38 88888.00 2012-07-22 20:48:52.750 204 12703.42 9.43 54866.38 88888.00 2012-07-22 20:48:52.875 204 12703.45 9.38 54866.38 88888.00 2012-07-22 20:48:53.000 204 12703.55 9.32 54866.40 88888.00 2012-07-22 20:48:53.125 204 12703.58 9.30 54866.40 88888.00 2012-07-22 20:48:53.250 204 12703.60 9.32 54866.43 88888.00 2012-07-22 20:48:53.375 204 12703.58 9.35 54866.43 88888.00 2012-07-22 20:48:53.500 204 12703.52 9.32 54866.40 88888.00 2012-07-22 20:48:53.625 204 12703.60 9.30 54866.38 88888.00 2012-07-22 20:48:53.750 204 12703.60 9.25 54866.38 88888.00 2012-07-22 20:48:53.875 204 12703.55 9.22 54866.38 88888.00 2012-07-22 20:48:54.000 204 12703.55 9.22 54866.35 88888.00 2012-07-22 20:48:54.125 204 12703.52 9.20 54866.35 88888.00 2012-07-22 20:48:54.250 204 12703.52 9.22 54866.40 88888.00 2012-07-22 20:48:54.375 204 12703.58 9.20 54866.38 88888.00 2012-07-22 20:48:54.500 204 12703.58 9.18 54866.38 88888.00 2012-07-22 20:48:54.625 204 12703.58 9.15 54866.38 88888.00 2012-07-22 20:48:54.750 204 12703.55 9.15 54866.40 88888.00 2012-07-22 20:48:54.875 204 12703.50 9.12 54866.35 88888.00 2012-07-22 20:48:55.000 204 12703.52 9.07 54866.30 88888.00 2012-07-22 20:48:55.125 204 12703.52 9.12 54866.35 88888.00 2012-07-22 20:48:55.250 204 12703.45 9.10 54866.38 88888.00 2012-07-22 20:48:55.375 204 12703.42 9.07 54866.38 88888.00 2012-07-22 20:48:55.500 204 12703.48 9.03 54866.30 88888.00 2012-07-22 20:48:55.625 204 12703.60 9.00 54866.30 88888.00 2012-07-22 20:48:55.750 204 12703.62 9.00 54866.32 88888.00 2012-07-22 20:48:55.875 204 12703.62 8.95 54866.32 88888.00 2012-07-22 20:48:56.000 204 12703.65 8.93 54866.30 88888.00 2012-07-22 20:48:56.125 204 12703.67 8.95 54866.30 88888.00 2012-07-22 20:48:56.250 204 12703.67 8.90 54866.30 88888.00 2012-07-22 20:48:56.375 204 12703.77 8.88 54866.30 88888.00 2012-07-22 20:48:56.500 204 12703.77 8.88 54866.30 88888.00 2012-07-22 20:48:56.625 204 12703.77 8.85 54866.28 88888.00 2012-07-22 20:48:56.750 204 12703.77 8.82 54866.30 88888.00 2012-07-22 20:48:56.875 204 12703.77 8.80 54866.30 88888.00 2012-07-22 20:48:57.000 204 12703.80 8.78 54866.28 88888.00 2012-07-22 20:48:57.125 204 12703.83 8.75 54866.30 88888.00 2012-07-22 20:48:57.250 204 12703.80 8.75 54866.30 88888.00 2012-07-22 20:48:57.375 204 12703.80 8.78 54866.30 88888.00 2012-07-22 20:48:57.500 204 12703.88 8.78 54866.30 88888.00 2012-07-22 20:48:57.625 204 12703.92 8.72 54866.25 88888.00 2012-07-22 20:48:57.750 204 12703.90 8.72 54866.25 88888.00 2012-07-22 20:48:57.875 204 12703.92 8.72 54866.28 88888.00 2012-07-22 20:48:58.000 204 12703.98 8.68 54866.28 88888.00 2012-07-22 20:48:58.125 204 12704.00 8.68 54866.30 88888.00 2012-07-22 20:48:58.250 204 12704.00 8.68 54866.25 88888.00 2012-07-22 20:48:58.375 204 12704.02 8.65 54866.22 88888.00 2012-07-22 20:48:58.500 204 12704.00 8.60 54866.20 88888.00 2012-07-22 20:48:58.625 204 12704.05 8.55 54866.20 88888.00 2012-07-22 20:48:58.750 204 12704.08 8.53 54866.18 88888.00 2012-07-22 20:48:58.875 204 12704.08 8.47 54866.18 88888.00 2012-07-22 20:48:59.000 204 12704.10 8.47 54866.18 88888.00 2012-07-22 20:48:59.125 204 12704.08 8.43 54866.18 88888.00 2012-07-22 20:48:59.250 204 12704.05 8.45 54866.25 88888.00 2012-07-22 20:48:59.375 204 12704.12 8.47 54866.25 88888.00 2012-07-22 20:48:59.500 204 12704.17 8.45 54866.25 88888.00 2012-07-22 20:48:59.625 204 12704.20 8.43 54866.25 88888.00 2012-07-22 20:48:59.750 204 12704.23 8.40 54866.25 88888.00 2012-07-22 20:48:59.875 204 12704.27 8.40 54866.25 88888.00 2012-07-22 20:49:00.000 204 12704.38 8.38 54866.22 88888.00 2012-07-22 20:49:00.125 204 12704.38 8.35 54866.22 88888.00 2012-07-22 20:49:00.250 204 12704.35 8.32 54866.18 88888.00 2012-07-22 20:49:00.375 204 12704.42 8.32 54866.18 88888.00 2012-07-22 20:49:00.500 204 12704.48 8.28 54866.15 88888.00 2012-07-22 20:49:00.625 204 12704.50 8.22 54866.10 88888.00 2012-07-22 20:49:00.750 204 12704.48 8.18 54866.10 88888.00 2012-07-22 20:49:00.875 204 12704.42 8.15 54866.12 88888.00 2012-07-22 20:49:01.000 204 12704.50 8.18 54866.12 88888.00 2012-07-22 20:49:01.125 204 12704.52 8.15 54866.12 88888.00 2012-07-22 20:49:01.250 204 12704.48 8.12 54866.15 88888.00 2012-07-22 20:49:01.375 204 12704.50 8.15 54866.15 88888.00 2012-07-22 20:49:01.500 204 12704.60 8.18 54866.18 88888.00 2012-07-22 20:49:01.625 204 12704.60 8.12 54866.15 88888.00 2012-07-22 20:49:01.750 204 12704.58 8.10 54866.15 88888.00 2012-07-22 20:49:01.875 204 12704.50 8.05 54866.15 88888.00 2012-07-22 20:49:02.000 204 12704.52 8.05 54866.15 88888.00 2012-07-22 20:49:02.125 204 12704.58 8.05 54866.15 88888.00 2012-07-22 20:49:02.250 204 12704.52 8.00 54866.18 88888.00 2012-07-22 20:49:02.375 204 12704.58 7.97 54866.18 88888.00 2012-07-22 20:49:02.500 204 12704.60 7.95 54866.15 88888.00 2012-07-22 20:49:02.625 204 12704.60 7.90 54866.10 88888.00 2012-07-22 20:49:02.750 204 12704.65 7.92 54866.07 88888.00 2012-07-22 20:49:02.875 204 12704.75 7.90 54866.12 88888.00 2012-07-22 20:49:03.000 204 12704.83 7.88 54866.10 88888.00 2012-07-22 20:49:03.125 204 12704.85 7.85 54866.10 88888.00 2012-07-22 20:49:03.250 204 12704.88 7.83 54866.15 88888.00 2012-07-22 20:49:03.375 204 12704.95 7.83 54866.12 88888.00 2012-07-22 20:49:03.500 204 12704.88 7.72 54866.07 88888.00 2012-07-22 20:49:03.625 204 12704.83 7.70 54866.07 88888.00 2012-07-22 20:49:03.750 204 12704.88 7.72 54866.15 88888.00 2012-07-22 20:49:03.875 204 12704.85 7.67 54866.12 88888.00 2012-07-22 20:49:04.000 204 12704.90 7.65 54866.15 88888.00 2012-07-22 20:49:04.125 204 12704.92 7.67 54866.18 88888.00 2012-07-22 20:49:04.250 204 12704.90 7.62 54866.15 88888.00 2012-07-22 20:49:04.375 204 12704.98 7.60 54866.12 88888.00 2012-07-22 20:49:04.500 204 12704.98 7.58 54866.10 88888.00 2012-07-22 20:49:04.625 204 12704.98 7.58 54866.10 88888.00 2012-07-22 20:49:04.750 204 12705.00 7.58 54866.10 88888.00 2012-07-22 20:49:04.875 204 12705.02 7.55 54866.10 88888.00 2012-07-22 20:49:05.000 204 12705.02 7.50 54866.10 88888.00 2012-07-22 20:49:05.125 204 12705.00 7.47 54866.10 88888.00 2012-07-22 20:49:05.250 204 12704.98 7.45 54866.12 88888.00 2012-07-22 20:49:05.375 204 12705.00 7.47 54866.12 88888.00 2012-07-22 20:49:05.500 204 12705.08 7.45 54866.12 88888.00 2012-07-22 20:49:05.625 204 12705.08 7.40 54866.10 88888.00 2012-07-22 20:49:05.750 204 12705.02 7.38 54866.10 88888.00 2012-07-22 20:49:05.875 204 12705.05 7.35 54866.07 88888.00 2012-07-22 20:49:06.000 204 12705.12 7.35 54866.10 88888.00 2012-07-22 20:49:06.125 204 12705.20 7.35 54866.12 88888.00 2012-07-22 20:49:06.250 204 12705.10 7.28 54866.12 88888.00 2012-07-22 20:49:06.375 204 12705.08 7.25 54866.12 88888.00 2012-07-22 20:49:06.500 204 12705.10 7.25 54866.10 88888.00 2012-07-22 20:49:06.625 204 12705.12 7.22 54866.12 88888.00 2012-07-22 20:49:06.750 204 12705.15 7.22 54866.10 88888.00 2012-07-22 20:49:06.875 204 12705.10 7.22 54866.10 88888.00 2012-07-22 20:49:07.000 204 12705.05 7.17 54866.07 88888.00 2012-07-22 20:49:07.125 204 12705.12 7.15 54866.12 88888.00 2012-07-22 20:49:07.250 204 12705.17 7.12 54866.07 88888.00 2012-07-22 20:49:07.375 204 12705.20 7.12 54866.07 88888.00 2012-07-22 20:49:07.500 204 12705.17 7.10 54866.07 88888.00 2012-07-22 20:49:07.625 204 12705.23 7.10 54866.07 88888.00 2012-07-22 20:49:07.750 204 12705.23 7.10 54866.07 88888.00 2012-07-22 20:49:07.875 204 12705.12 7.08 54866.07 88888.00 2012-07-22 20:49:08.000 204 12705.15 7.08 54866.07 88888.00 2012-07-22 20:49:08.125 204 12705.23 7.05 54866.07 88888.00 2012-07-22 20:49:08.250 204 12705.20 7.03 54866.07 88888.00 2012-07-22 20:49:08.375 204 12705.20 7.00 54866.07 88888.00 2012-07-22 20:49:08.500 204 12705.23 7.03 54866.10 88888.00 2012-07-22 20:49:08.625 204 12705.25 6.97 54866.07 88888.00 2012-07-22 20:49:08.750 204 12705.25 6.92 54866.07 88888.00 2012-07-22 20:49:08.875 204 12705.23 6.92 54866.10 88888.00 2012-07-22 20:49:09.000 204 12705.27 6.92 54866.10 88888.00 2012-07-22 20:49:09.125 204 12705.33 6.88 54866.10 88888.00 2012-07-22 20:49:09.250 204 12705.27 6.88 54866.15 88888.00 2012-07-22 20:49:09.375 204 12705.30 6.85 54866.15 88888.00 2012-07-22 20:49:09.500 204 12705.33 6.80 54866.18 88888.00 2012-07-22 20:49:09.625 204 12705.30 6.78 54866.15 88888.00 2012-07-22 20:49:09.750 204 12705.27 6.75 54866.10 88888.00 2012-07-22 20:49:09.875 204 12705.30 6.72 54866.07 88888.00 2012-07-22 20:49:10.000 204 12705.27 6.70 54866.05 88888.00 2012-07-22 20:49:10.125 204 12705.27 6.72 54866.10 88888.00 2012-07-22 20:49:10.250 204 12705.23 6.67 54866.12 88888.00 2012-07-22 20:49:10.375 204 12705.27 6.65 54866.10 88888.00 2012-07-22 20:49:10.500 204 12705.30 6.62 54866.12 88888.00 2012-07-22 20:49:10.625 204 12705.35 6.65 54866.12 88888.00 2012-07-22 20:49:10.750 204 12705.30 6.62 54866.12 88888.00 2012-07-22 20:49:10.875 204 12705.25 6.60 54866.10 88888.00 2012-07-22 20:49:11.000 204 12705.33 6.55 54866.10 88888.00 2012-07-22 20:49:11.125 204 12705.40 6.58 54866.12 88888.00 2012-07-22 20:49:11.250 204 12705.40 6.50 54866.12 88888.00 2012-07-22 20:49:11.375 204 12705.40 6.50 54866.10 88888.00 2012-07-22 20:49:11.500 204 12705.38 6.50 54866.10 88888.00 2012-07-22 20:49:11.625 204 12705.38 6.53 54866.15 88888.00 2012-07-22 20:49:11.750 204 12705.33 6.53 54866.15 88888.00 2012-07-22 20:49:11.875 204 12705.30 6.47 54866.10 88888.00 2012-07-22 20:49:12.000 204 12705.33 6.47 54866.12 88888.00 2012-07-22 20:49:12.125 204 12705.38 6.47 54866.15 88888.00 2012-07-22 20:49:12.250 204 12705.35 6.45 54866.18 88888.00 2012-07-22 20:49:12.375 204 12705.33 6.42 54866.18 88888.00 2012-07-22 20:49:12.500 204 12705.30 6.40 54866.15 88888.00 2012-07-22 20:49:12.625 204 12705.27 6.38 54866.12 88888.00 2012-07-22 20:49:12.750 204 12705.25 6.33 54866.10 88888.00 2012-07-22 20:49:12.875 204 12705.23 6.33 54866.10 88888.00 2012-07-22 20:49:13.000 204 12705.27 6.35 54866.12 88888.00 2012-07-22 20:49:13.125 204 12705.27 6.35 54866.18 88888.00 2012-07-22 20:49:13.250 204 12705.30 6.30 54866.18 88888.00 2012-07-22 20:49:13.375 204 12705.38 6.28 54866.12 88888.00 2012-07-22 20:49:13.500 204 12705.42 6.25 54866.10 88888.00 2012-07-22 20:49:13.625 204 12705.33 6.25 54866.12 88888.00 2012-07-22 20:49:13.750 204 12705.25 6.25 54866.15 88888.00 2012-07-22 20:49:13.875 204 12705.27 6.25 54866.18 88888.00 2012-07-22 20:49:14.000 204 12705.30 6.20 54866.15 88888.00 2012-07-22 20:49:14.125 204 12705.33 6.17 54866.15 88888.00 2012-07-22 20:49:14.250 204 12705.40 6.17 54866.15 88888.00 2012-07-22 20:49:14.375 204 12705.40 6.15 54866.15 88888.00 2012-07-22 20:49:14.500 204 12705.42 6.15 54866.18 88888.00 2012-07-22 20:49:14.625 204 12705.45 6.12 54866.18 88888.00 2012-07-22 20:49:14.750 204 12705.42 6.10 54866.18 88888.00 2012-07-22 20:49:14.875 204 12705.35 6.05 54866.12 88888.00 2012-07-22 20:49:15.000 204 12705.35 6.08 54866.18 88888.00 2012-07-22 20:49:15.125 204 12705.35 6.08 54866.20 88888.00 2012-07-22 20:49:15.250 204 12705.35 6.03 54866.18 88888.00 2012-07-22 20:49:15.375 204 12705.42 6.05 54866.18 88888.00 2012-07-22 20:49:15.500 204 12705.45 6.08 54866.20 88888.00 2012-07-22 20:49:15.625 204 12705.42 6.05 54866.22 88888.00 2012-07-22 20:49:15.750 204 12705.35 6.00 54866.22 88888.00 2012-07-22 20:49:15.875 204 12705.27 6.00 54866.20 88888.00 2012-07-22 20:49:16.000 204 12705.30 6.05 54866.20 88888.00 2012-07-22 20:49:16.125 204 12705.40 6.08 54866.25 88888.00 2012-07-22 20:49:16.250 204 12705.40 5.97 54866.25 88888.00 2012-07-22 20:49:16.375 204 12705.42 5.95 54866.28 88888.00 2012-07-22 20:49:16.500 204 12705.38 5.95 54866.28 88888.00 2012-07-22 20:49:16.625 204 12705.35 5.90 54866.22 88888.00 2012-07-22 20:49:16.750 204 12705.38 5.90 54866.22 88888.00 2012-07-22 20:49:16.875 204 12705.42 5.90 54866.25 88888.00 2012-07-22 20:49:17.000 204 12705.45 5.90 54866.22 88888.00 2012-07-22 20:49:17.125 204 12705.52 5.88 54866.25 88888.00 2012-07-22 20:49:17.250 204 12705.48 5.83 54866.22 88888.00 2012-07-22 20:49:17.375 204 12705.45 5.83 54866.20 88888.00 2012-07-22 20:49:17.500 204 12705.40 5.80 54866.22 88888.00 2012-07-22 20:49:17.625 204 12705.35 5.78 54866.22 88888.00 2012-07-22 20:49:17.750 204 12705.40 5.75 54866.22 88888.00 2012-07-22 20:49:17.875 204 12705.50 5.78 54866.22 88888.00 2012-07-22 20:49:18.000 204 12705.58 5.80 54866.22 88888.00 2012-07-22 20:49:18.125 204 12705.52 5.78 54866.28 88888.00 2012-07-22 20:49:18.250 204 12705.45 5.70 54866.28 88888.00 2012-07-22 20:49:18.375 204 12705.48 5.75 54866.28 88888.00 2012-07-22 20:49:18.500 204 12705.45 5.72 54866.22 88888.00 2012-07-22 20:49:18.625 204 12705.40 5.67 54866.20 88888.00 2012-07-22 20:49:18.750 204 12705.42 5.70 54866.20 88888.00 2012-07-22 20:49:18.875 204 12705.52 5.70 54866.25 88888.00 2012-07-22 20:49:19.000 204 12705.58 5.67 54866.25 88888.00 2012-07-22 20:49:19.125 204 12705.55 5.65 54866.30 88888.00 2012-07-22 20:49:19.250 204 12705.55 5.62 54866.28 88888.00 2012-07-22 20:49:19.375 204 12705.58 5.62 54866.30 88888.00 2012-07-22 20:49:19.500 204 12705.62 5.62 54866.28 88888.00 2012-07-22 20:49:19.625 204 12705.67 5.60 54866.28 88888.00 2012-07-22 20:49:19.750 204 12705.67 5.60 54866.28 88888.00 2012-07-22 20:49:19.875 204 12705.62 5.58 54866.25 88888.00 2012-07-22 20:49:20.000 204 12705.67 5.55 54866.22 88888.00 2012-07-22 20:49:20.125 204 12705.75 5.58 54866.25 88888.00 2012-07-22 20:49:20.250 204 12705.70 5.53 54866.22 88888.00 2012-07-22 20:49:20.375 204 12705.73 5.53 54866.22 88888.00 2012-07-22 20:49:20.500 204 12705.70 5.53 54866.25 88888.00 2012-07-22 20:49:20.625 204 12705.65 5.50 54866.22 88888.00 2012-07-22 20:49:20.750 204 12705.65 5.45 54866.22 88888.00 2012-07-22 20:49:20.875 204 12705.70 5.50 54866.25 88888.00 2012-07-22 20:49:21.000 204 12705.80 5.53 54866.25 88888.00 2012-07-22 20:49:21.125 204 12705.80 5.50 54866.25 88888.00 2012-07-22 20:49:21.250 204 12705.77 5.45 54866.22 88888.00 2012-07-22 20:49:21.375 204 12705.77 5.42 54866.22 88888.00 2012-07-22 20:49:21.500 204 12705.75 5.42 54866.25 88888.00 2012-07-22 20:49:21.625 204 12705.80 5.42 54866.28 88888.00 2012-07-22 20:49:21.750 204 12705.88 5.42 54866.30 88888.00 2012-07-22 20:49:21.875 204 12705.88 5.38 54866.28 88888.00 2012-07-22 20:49:22.000 204 12705.80 5.33 54866.25 88888.00 2012-07-22 20:49:22.125 204 12705.80 5.30 54866.28 88888.00 2012-07-22 20:49:22.250 204 12705.85 5.33 54866.28 88888.00 2012-07-22 20:49:22.375 204 12705.90 5.33 54866.28 88888.00 2012-07-22 20:49:22.500 204 12705.85 5.33 54866.25 88888.00 2012-07-22 20:49:22.625 204 12705.83 5.30 54866.25 88888.00 2012-07-22 20:49:22.750 204 12705.85 5.28 54866.28 88888.00 2012-07-22 20:49:22.875 204 12705.83 5.25 54866.28 88888.00 2012-07-22 20:49:23.000 204 12705.90 5.28 54866.25 88888.00 2012-07-22 20:49:23.125 204 12705.98 5.25 54866.25 88888.00 2012-07-22 20:49:23.250 204 12705.95 5.25 54866.28 88888.00 2012-07-22 20:49:23.375 204 12705.98 5.28 54866.30 88888.00 2012-07-22 20:49:23.500 204 12705.92 5.22 54866.25 88888.00 2012-07-22 20:49:23.625 204 12705.92 5.17 54866.20 88888.00 2012-07-22 20:49:23.750 204 12705.90 5.17 54866.22 88888.00 2012-07-22 20:49:23.875 204 12705.90 5.20 54866.28 88888.00 2012-07-22 20:49:24.000 204 12706.00 5.22 54866.30 88888.00 2012-07-22 20:49:24.125 204 12706.05 5.20 54866.30 88888.00 2012-07-22 20:49:24.250 204 12706.00 5.17 54866.28 88888.00 2012-07-22 20:49:24.375 204 12706.02 5.15 54866.28 88888.00 2012-07-22 20:49:24.500 204 12705.98 5.10 54866.25 88888.00 2012-07-22 20:49:24.625 204 12705.98 5.08 54866.25 88888.00 2012-07-22 20:49:24.750 204 12706.02 5.12 54866.28 88888.00 2012-07-22 20:49:24.875 204 12706.05 5.12 54866.28 88888.00 2012-07-22 20:49:25.000 204 12706.05 5.08 54866.28 88888.00 2012-07-22 20:49:25.125 204 12706.10 5.08 54866.30 88888.00 2012-07-22 20:49:25.250 204 12706.08 5.03 54866.28 88888.00 2012-07-22 20:49:25.375 204 12706.05 5.03 54866.30 88888.00 2012-07-22 20:49:25.500 204 12706.08 4.97 54866.28 88888.00 2012-07-22 20:49:25.625 204 12706.05 4.97 54866.30 88888.00 2012-07-22 20:49:25.750 204 12706.10 4.97 54866.30 88888.00 2012-07-22 20:49:25.875 204 12706.12 4.97 54866.30 88888.00 2012-07-22 20:49:26.000 204 12706.12 4.97 54866.30 88888.00 2012-07-22 20:49:26.125 204 12706.08 4.92 54866.30 88888.00 2012-07-22 20:49:26.250 204 12706.05 4.85 54866.30 88888.00 2012-07-22 20:49:26.375 204 12706.08 4.88 54866.28 88888.00 2012-07-22 20:49:26.500 204 12706.10 4.83 54866.30 88888.00 2012-07-22 20:49:26.625 204 12706.12 4.83 54866.32 88888.00 2012-07-22 20:49:26.750 204 12706.10 4.83 54866.32 88888.00 2012-07-22 20:49:26.875 204 12706.10 4.85 54866.32 88888.00 2012-07-22 20:49:27.000 204 12706.05 4.85 54866.32 88888.00 2012-07-22 20:49:27.125 204 12706.02 4.83 54866.35 88888.00 2012-07-22 20:49:27.250 204 12706.02 4.75 54866.30 88888.00 2012-07-22 20:49:27.375 204 12706.10 4.75 54866.32 88888.00 2012-07-22 20:49:27.500 204 12706.10 4.72 54866.32 88888.00 2012-07-22 20:49:27.625 204 12706.12 4.72 54866.35 88888.00 2012-07-22 20:49:27.750 204 12706.12 4.72 54866.38 88888.00 2012-07-22 20:49:27.875 204 12706.17 4.72 54866.40 88888.00 2012-07-22 20:49:28.000 204 12706.17 4.67 54866.35 88888.00 2012-07-22 20:49:28.125 204 12706.17 4.60 54866.32 88888.00 2012-07-22 20:49:28.250 204 12706.27 4.60 54866.35 88888.00 2012-07-22 20:49:28.375 204 12706.35 4.62 54866.35 88888.00 2012-07-22 20:49:28.500 204 12706.35 4.62 54866.35 88888.00 2012-07-22 20:49:28.625 204 12706.30 4.58 54866.32 88888.00 2012-07-22 20:49:28.750 204 12706.25 4.58 54866.32 88888.00 2012-07-22 20:49:28.875 204 12706.27 4.60 54866.35 88888.00 2012-07-22 20:49:29.000 204 12706.27 4.55 54866.38 88888.00 2012-07-22 20:49:29.125 204 12706.30 4.47 54866.35 88888.00 2012-07-22 20:49:29.250 204 12706.25 4.45 54866.38 88888.00 2012-07-22 20:49:29.375 204 12706.27 4.47 54866.38 88888.00 2012-07-22 20:49:29.500 204 12706.23 4.42 54866.38 88888.00 2012-07-22 20:49:29.625 204 12706.30 4.45 54866.40 88888.00 2012-07-22 20:49:29.750 204 12706.35 4.45 54866.43 88888.00 2012-07-22 20:49:29.875 204 12706.35 4.42 54866.40 88888.00 2012-07-22 20:49:30.000 204 12706.38 4.38 54866.40 88888.00 2012-07-22 20:49:30.125 204 12706.42 4.38 54866.38 88888.00 2012-07-22 20:49:30.250 204 12706.38 4.35 54866.38 88888.00 2012-07-22 20:49:30.375 204 12706.40 4.35 54866.38 88888.00 2012-07-22 20:49:30.500 204 12706.40 4.30 54866.38 88888.00 2012-07-22 20:49:30.625 204 12706.40 4.30 54866.38 88888.00 2012-07-22 20:49:30.750 204 12706.42 4.30 54866.40 88888.00 2012-07-22 20:49:30.875 204 12706.38 4.22 54866.38 88888.00 2012-07-22 20:49:31.000 204 12706.42 4.20 54866.38 88888.00 2012-07-22 20:49:31.125 204 12706.45 4.20 54866.38 88888.00 2012-07-22 20:49:31.250 204 12706.42 4.17 54866.40 88888.00 2012-07-22 20:49:31.375 204 12706.48 4.17 54866.40 88888.00 2012-07-22 20:49:31.500 204 12706.52 4.17 54866.40 88888.00 2012-07-22 20:49:31.625 204 12706.58 4.20 54866.43 88888.00 2012-07-22 20:49:31.750 204 12706.48 4.20 54866.43 88888.00 2012-07-22 20:49:31.875 204 12706.42 4.15 54866.43 88888.00 2012-07-22 20:49:32.000 204 12706.42 4.12 54866.40 88888.00 2012-07-22 20:49:32.125 204 12706.40 4.10 54866.40 88888.00 2012-07-22 20:49:32.250 204 12706.38 4.05 54866.40 88888.00 2012-07-22 20:49:32.375 204 12706.38 4.05 54866.40 88888.00 2012-07-22 20:49:32.500 204 12706.35 4.05 54866.43 88888.00 2012-07-22 20:49:32.625 204 12706.35 4.08 54866.45 88888.00 2012-07-22 20:49:32.750 204 12706.42 4.08 54866.45 88888.00 2012-07-22 20:49:32.875 204 12706.50 4.05 54866.47 88888.00 2012-07-22 20:49:33.000 204 12706.55 4.03 54866.45 88888.00 2012-07-22 20:49:33.125 204 12706.52 4.03 54866.45 88888.00 2012-07-22 20:49:33.250 204 12706.50 4.03 54866.47 88888.00 2012-07-22 20:49:33.375 204 12706.52 4.00 54866.45 88888.00 2012-07-22 20:49:33.500 204 12706.55 3.98 54866.43 88888.00 2012-07-22 20:49:33.625 204 12706.55 3.98 54866.43 88888.00 2012-07-22 20:49:33.750 204 12706.50 4.00 54866.43 88888.00 2012-07-22 20:49:33.875 204 12706.52 4.00 54866.45 88888.00 2012-07-22 20:49:34.000 204 12706.58 3.98 54866.47 88888.00 2012-07-22 20:49:34.125 204 12706.60 3.98 54866.45 88888.00 2012-07-22 20:49:34.250 204 12706.55 3.92 54866.45 88888.00 2012-07-22 20:49:34.375 204 12706.55 3.95 54866.50 88888.00 2012-07-22 20:49:34.500 204 12706.58 3.92 54866.47 88888.00 2012-07-22 20:49:34.625 204 12706.55 3.90 54866.45 88888.00 2012-07-22 20:49:34.750 204 12706.55 3.90 54866.45 88888.00 2012-07-22 20:49:34.875 204 12706.62 3.90 54866.45 88888.00 2012-07-22 20:49:35.000 204 12706.62 3.90 54866.43 88888.00 2012-07-22 20:49:35.125 204 12706.55 3.90 54866.43 88888.00 2012-07-22 20:49:35.250 204 12706.58 3.88 54866.43 88888.00 2012-07-22 20:49:35.375 204 12706.65 3.85 54866.43 88888.00 2012-07-22 20:49:35.500 204 12706.70 3.85 54866.45 88888.00 2012-07-22 20:49:35.625 204 12706.58 3.85 54866.45 88888.00 2012-07-22 20:49:35.750 204 12706.60 3.85 54866.45 88888.00 2012-07-22 20:49:35.875 204 12706.65 3.90 54866.47 88888.00 2012-07-22 20:49:36.000 204 12706.73 3.90 54866.45 88888.00 2012-07-22 20:49:36.125 204 12706.77 3.85 54866.45 88888.00 2012-07-22 20:49:36.250 204 12706.77 3.88 54866.45 88888.00 2012-07-22 20:49:36.375 204 12706.75 3.88 54866.43 88888.00 2012-07-22 20:49:36.500 204 12706.77 3.90 54866.47 88888.00 2012-07-22 20:49:36.625 204 12706.90 3.95 54866.53 88888.00 2012-07-22 20:49:36.750 204 12706.88 3.92 54866.50 88888.00 2012-07-22 20:49:36.875 204 12706.85 3.95 54866.50 88888.00 2012-07-22 20:49:37.000 204 12706.88 3.92 54866.50 88888.00 2012-07-22 20:49:37.125 204 12706.92 3.92 54866.47 88888.00 2012-07-22 20:49:37.250 204 12706.88 3.88 54866.50 88888.00 2012-07-22 20:49:37.375 204 12706.85 3.83 54866.47 88888.00 2012-07-22 20:49:37.500 204 12706.83 3.85 54866.47 88888.00 2012-07-22 20:49:37.625 204 12706.85 3.88 54866.50 88888.00 2012-07-22 20:49:37.750 204 12706.85 3.85 54866.47 88888.00 2012-07-22 20:49:37.875 204 12706.80 3.85 54866.47 88888.00 2012-07-22 20:49:38.000 204 12706.77 3.85 54866.45 88888.00 2012-07-22 20:49:38.125 204 12706.88 3.85 54866.47 88888.00 2012-07-22 20:49:38.250 204 12706.92 3.88 54866.47 88888.00 2012-07-22 20:49:38.375 204 12707.00 3.90 54866.50 88888.00 2012-07-22 20:49:38.500 204 12707.00 3.90 54866.50 88888.00 2012-07-22 20:49:38.625 204 12707.00 3.88 54866.47 88888.00 2012-07-22 20:49:38.750 204 12706.98 3.88 54866.47 88888.00 2012-07-22 20:49:38.875 204 12706.95 3.92 54866.50 88888.00 2012-07-22 20:49:39.000 204 12706.95 3.92 54866.50 88888.00 2012-07-22 20:49:39.125 204 12707.00 3.95 54866.55 88888.00 2012-07-22 20:49:39.250 204 12706.98 3.92 54866.53 88888.00 2012-07-22 20:49:39.375 204 12707.02 3.92 54866.50 88888.00 2012-07-22 20:49:39.500 204 12707.00 3.90 54866.47 88888.00 2012-07-22 20:49:39.625 204 12707.00 3.90 54866.47 88888.00 2012-07-22 20:49:39.750 204 12707.00 3.90 54866.45 88888.00 2012-07-22 20:49:39.875 204 12707.05 3.95 54866.47 88888.00 2012-07-22 20:49:40.000 204 12707.05 3.98 54866.47 88888.00 2012-07-22 20:49:40.125 204 12707.02 3.95 54866.47 88888.00 2012-07-22 20:49:40.250 204 12707.02 3.88 54866.50 88888.00 2012-07-22 20:49:40.375 204 12707.10 3.90 54866.50 88888.00 2012-07-22 20:49:40.500 204 12707.10 3.92 54866.50 88888.00 2012-07-22 20:49:40.625 204 12707.02 3.95 54866.53 88888.00 2012-07-22 20:49:40.750 204 12707.05 3.95 54866.47 88888.00 2012-07-22 20:49:40.875 204 12707.10 3.92 54866.50 88888.00 2012-07-22 20:49:41.000 204 12707.12 3.95 54866.50 88888.00 2012-07-22 20:49:41.125 204 12707.17 4.00 54866.53 88888.00 2012-07-22 20:49:41.250 204 12707.20 3.98 54866.50 88888.00 2012-07-22 20:49:41.375 204 12707.23 3.98 54866.50 88888.00 2012-07-22 20:49:41.500 204 12707.15 3.98 54866.47 88888.00 2012-07-22 20:49:41.625 204 12707.15 4.00 54866.50 88888.00 2012-07-22 20:49:41.750 204 12707.20 3.95 54866.47 88888.00 2012-07-22 20:49:41.875 204 12707.23 3.95 54866.47 88888.00 2012-07-22 20:49:42.000 204 12707.23 4.00 54866.47 88888.00 2012-07-22 20:49:42.125 204 12707.23 4.03 54866.47 88888.00 2012-07-22 20:49:42.250 204 12707.15 3.98 54866.45 88888.00 2012-07-22 20:49:42.375 204 12707.12 3.98 54866.47 88888.00 2012-07-22 20:49:42.500 204 12707.15 4.03 54866.47 88888.00 2012-07-22 20:49:42.625 204 12707.12 4.03 54866.50 88888.00 2012-07-22 20:49:42.750 204 12707.17 4.05 54866.50 88888.00 2012-07-22 20:49:42.875 204 12707.20 4.03 54866.47 88888.00 2012-07-22 20:49:43.000 204 12707.25 4.03 54866.47 88888.00 2012-07-22 20:49:43.125 204 12707.25 4.05 54866.50 88888.00 2012-07-22 20:49:43.250 204 12707.23 4.08 54866.50 88888.00 2012-07-22 20:49:43.375 204 12707.23 4.10 54866.50 88888.00 2012-07-22 20:49:43.500 204 12707.25 4.10 54866.50 88888.00 2012-07-22 20:49:43.625 204 12707.23 4.08 54866.47 88888.00 2012-07-22 20:49:43.750 204 12707.17 4.08 54866.47 88888.00 2012-07-22 20:49:43.875 204 12707.15 4.08 54866.47 88888.00 2012-07-22 20:49:44.000 204 12707.12 4.08 54866.47 88888.00 2012-07-22 20:49:44.125 204 12707.10 4.10 54866.50 88888.00 2012-07-22 20:49:44.250 204 12707.17 4.10 54866.47 88888.00 2012-07-22 20:49:44.375 204 12707.20 4.12 54866.47 88888.00 2012-07-22 20:49:44.500 204 12707.23 4.15 54866.50 88888.00 2012-07-22 20:49:44.625 204 12707.20 4.10 54866.45 88888.00 2012-07-22 20:49:44.750 204 12707.20 4.10 54866.47 88888.00 2012-07-22 20:49:44.875 204 12707.23 4.10 54866.47 88888.00 2012-07-22 20:49:45.000 204 12707.17 4.10 54866.47 88888.00 2012-07-22 20:49:45.125 204 12707.17 4.17 54866.47 88888.00 2012-07-22 20:49:45.250 204 12707.17 4.17 54866.47 88888.00 2012-07-22 20:49:45.375 204 12707.20 4.17 54866.45 88888.00 2012-07-22 20:49:45.500 204 12707.23 4.15 54866.45 88888.00 2012-07-22 20:49:45.625 204 12707.20 4.17 54866.47 88888.00 2012-07-22 20:49:45.750 204 12707.17 4.20 54866.47 88888.00 2012-07-22 20:49:45.875 204 12707.15 4.20 54866.53 88888.00 2012-07-22 20:49:46.000 204 12707.15 4.20 54866.47 88888.00 2012-07-22 20:49:46.125 204 12707.12 4.15 54866.45 88888.00 2012-07-22 20:49:46.250 204 12707.10 4.17 54866.45 88888.00 2012-07-22 20:49:46.375 204 12707.15 4.25 54866.50 88888.00 2012-07-22 20:49:46.500 204 12707.17 4.33 54866.55 88888.00 2012-07-22 20:49:46.625 204 12707.20 4.30 54866.53 88888.00 2012-07-22 20:49:46.750 204 12707.12 4.25 54866.47 88888.00 2012-07-22 20:49:46.875 204 12707.12 4.22 54866.47 88888.00 2012-07-22 20:49:47.000 204 12707.12 4.22 54866.47 88888.00 2012-07-22 20:49:47.125 204 12707.20 4.22 54866.47 88888.00 2012-07-22 20:49:47.250 204 12707.15 4.28 54866.50 88888.00 2012-07-22 20:49:47.375 204 12707.15 4.28 54866.47 88888.00 2012-07-22 20:49:47.500 204 12707.15 4.28 54866.47 88888.00 2012-07-22 20:49:47.625 204 12707.10 4.30 54866.50 88888.00 2012-07-22 20:49:47.750 204 12707.12 4.28 54866.47 88888.00 2012-07-22 20:49:47.875 204 12707.10 4.33 54866.45 88888.00 2012-07-22 20:49:48.000 204 12707.10 4.35 54866.50 88888.00 2012-07-22 20:49:48.125 204 12707.08 4.35 54866.53 88888.00 2012-07-22 20:49:48.250 204 12707.08 4.30 54866.53 88888.00 2012-07-22 20:49:48.375 204 12707.10 4.30 54866.50 88888.00 2012-07-22 20:49:48.500 204 12707.15 4.35 54866.53 88888.00 2012-07-22 20:49:48.625 204 12707.12 4.35 54866.50 88888.00 2012-07-22 20:49:48.750 204 12707.12 4.35 54866.47 88888.00 2012-07-22 20:49:48.875 204 12707.10 4.38 54866.50 88888.00 2012-07-22 20:49:49.000 204 12707.02 4.38 54866.50 88888.00 2012-07-22 20:49:49.125 204 12707.02 4.40 54866.53 88888.00 2012-07-22 20:49:49.250 204 12707.08 4.40 54866.53 88888.00 2012-07-22 20:49:49.375 204 12707.08 4.38 54866.50 88888.00 2012-07-22 20:49:49.500 204 12707.02 4.35 54866.47 88888.00 2012-07-22 20:49:49.625 204 12707.00 4.42 54866.47 88888.00 2012-07-22 20:49:49.750 204 12707.02 4.42 54866.53 88888.00 2012-07-22 20:49:49.875 204 12707.08 4.42 54866.57 88888.00 2012-07-22 20:49:50.000 204 12707.05 4.42 54866.55 88888.00 2012-07-22 20:49:50.125 204 12706.98 4.42 54866.57 88888.00 2012-07-22 20:49:50.250 204 12706.90 4.42 54866.57 88888.00 2012-07-22 20:49:50.375 204 12706.92 4.45 54866.57 88888.00 2012-07-22 20:49:50.500 204 12707.00 4.47 54866.57 88888.00 2012-07-22 20:49:50.625 204 12707.02 4.47 54866.55 88888.00 2012-07-22 20:49:50.750 204 12706.95 4.47 54866.53 88888.00 2012-07-22 20:49:50.875 204 12706.85 4.50 54866.55 88888.00 2012-07-22 20:49:51.000 204 12706.80 4.50 54866.53 88888.00 2012-07-22 20:49:51.125 204 12706.83 4.47 54866.50 88888.00 2012-07-22 20:49:51.250 204 12706.88 4.47 54866.50 88888.00 2012-07-22 20:49:51.375 204 12706.95 4.53 54866.53 88888.00 2012-07-22 20:49:51.500 204 12706.92 4.53 54866.53 88888.00 2012-07-22 20:49:51.625 204 12706.88 4.53 54866.55 88888.00 2012-07-22 20:49:51.750 204 12706.80 4.53 54866.55 88888.00 2012-07-22 20:49:51.875 204 12706.83 4.55 54866.55 88888.00 2012-07-22 20:49:52.000 204 12706.80 4.53 54866.50 88888.00 2012-07-22 20:49:52.125 204 12706.83 4.53 54866.55 88888.00 2012-07-22 20:49:52.250 204 12706.83 4.53 54866.55 88888.00 2012-07-22 20:49:52.375 204 12706.90 4.58 54866.55 88888.00 2012-07-22 20:49:52.500 204 12706.95 4.58 54866.55 88888.00 2012-07-22 20:49:52.625 204 12706.92 4.58 54866.53 88888.00 2012-07-22 20:49:52.750 204 12706.85 4.58 54866.53 88888.00 2012-07-22 20:49:52.875 204 12706.83 4.58 54866.53 88888.00 2012-07-22 20:49:53.000 204 12706.80 4.58 54866.53 88888.00 2012-07-22 20:49:53.125 204 12706.80 4.60 54866.55 88888.00 2012-07-22 20:49:53.250 204 12706.77 4.62 54866.55 88888.00 2012-07-22 20:49:53.375 204 12706.77 4.60 54866.53 88888.00 2012-07-22 20:49:53.500 204 12706.80 4.60 54866.53 88888.00 2012-07-22 20:49:53.625 204 12706.85 4.62 54866.55 88888.00 2012-07-22 20:49:53.750 204 12706.85 4.62 54866.55 88888.00 2012-07-22 20:49:53.875 204 12706.85 4.70 54866.55 88888.00 2012-07-22 20:49:54.000 204 12706.80 4.72 54866.57 88888.00 2012-07-22 20:49:54.125 204 12706.77 4.70 54866.57 88888.00 2012-07-22 20:49:54.250 204 12706.75 4.70 54866.57 88888.00 2012-07-22 20:49:54.375 204 12706.77 4.70 54866.55 88888.00 2012-07-22 20:49:54.500 204 12706.77 4.67 54866.50 88888.00 2012-07-22 20:49:54.625 204 12706.77 4.72 54866.53 88888.00 2012-07-22 20:49:54.750 204 12706.85 4.75 54866.57 88888.00 2012-07-22 20:49:54.875 204 12706.83 4.78 54866.53 88888.00 2012-07-22 20:49:55.000 204 12706.77 4.72 54866.53 88888.00 2012-07-22 20:49:55.125 204 12706.77 4.75 54866.57 88888.00 2012-07-22 20:49:55.250 204 12706.80 4.80 54866.57 88888.00 2012-07-22 20:49:55.375 204 12706.80 4.80 54866.55 88888.00 2012-07-22 20:49:55.500 204 12706.77 4.78 54866.55 88888.00 2012-07-22 20:49:55.625 204 12706.85 4.75 54866.57 88888.00 2012-07-22 20:49:55.750 204 12706.88 4.80 54866.55 88888.00 2012-07-22 20:49:55.875 204 12706.90 4.85 54866.55 88888.00 2012-07-22 20:49:56.000 204 12706.83 4.85 54866.55 88888.00 2012-07-22 20:49:56.125 204 12706.73 4.85 54866.57 88888.00 2012-07-22 20:49:56.250 204 12706.65 4.83 54866.60 88888.00 2012-07-22 20:49:56.375 204 12706.62 4.83 54866.55 88888.00 2012-07-22 20:49:56.500 204 12706.65 4.83 54866.55 88888.00 2012-07-22 20:49:56.625 204 12706.70 4.85 54866.57 88888.00 2012-07-22 20:49:56.750 204 12706.70 4.85 54866.57 88888.00 2012-07-22 20:49:56.875 204 12706.70 4.85 54866.55 88888.00 2012-07-22 20:49:57.000 204 12706.80 4.83 54866.53 88888.00 2012-07-22 20:49:57.125 204 12706.85 4.85 54866.55 88888.00 2012-07-22 20:49:57.250 204 12706.83 4.85 54866.57 88888.00 2012-07-22 20:49:57.375 204 12706.80 4.88 54866.53 88888.00 2012-07-22 20:49:57.500 204 12706.80 4.90 54866.50 88888.00 2012-07-22 20:49:57.625 204 12706.77 4.90 54866.50 88888.00 2012-07-22 20:49:57.750 204 12706.75 4.92 54866.55 88888.00 2012-07-22 20:49:57.875 204 12706.75 4.97 54866.57 88888.00 2012-07-22 20:49:58.000 204 12706.80 4.97 54866.53 88888.00 2012-07-22 20:49:58.125 204 12706.83 4.97 54866.53 88888.00 2012-07-22 20:49:58.250 204 12706.77 4.97 54866.53 88888.00 2012-07-22 20:49:58.375 204 12706.80 5.00 54866.55 88888.00 2012-07-22 20:49:58.500 204 12706.80 5.00 54866.53 88888.00 2012-07-22 20:49:58.625 204 12706.80 5.05 54866.55 88888.00 2012-07-22 20:49:58.750 204 12706.80 5.10 54866.55 88888.00 2012-07-22 20:49:58.875 204 12706.77 5.05 54866.55 88888.00 2012-07-22 20:49:59.000 204 12706.77 4.97 54866.53 88888.00 2012-07-22 20:49:59.125 204 12706.80 5.03 54866.55 88888.00 2012-07-22 20:49:59.250 204 12706.77 5.08 54866.57 88888.00 2012-07-22 20:49:59.375 204 12706.73 5.08 54866.55 88888.00 2012-07-22 20:49:59.500 204 12706.67 5.05 54866.53 88888.00 2012-07-22 20:49:59.625 204 12706.75 5.03 54866.50 88888.00 2012-07-22 20:49:59.750 204 12706.83 5.08 54866.55 88888.00 2012-07-22 20:49:59.875 204 12706.75 5.10 54866.55 88888.00 2012-07-22 20:50:00.000 204 12706.70 5.12 54866.57 88888.00 2012-07-22 20:50:00.125 204 12706.73 5.12 54866.60 88888.00 2012-07-22 20:50:00.250 204 12706.73 5.08 54866.55 88888.00 2012-07-22 20:50:00.375 204 12706.75 5.05 54866.53 88888.00 2012-07-22 20:50:00.500 204 12706.73 5.08 54866.53 88888.00 2012-07-22 20:50:00.625 204 12706.75 5.12 54866.60 88888.00 2012-07-22 20:50:00.750 204 12706.80 5.15 54866.53 88888.00 2012-07-22 20:50:00.875 204 12706.77 5.17 54866.53 88888.00 2012-07-22 20:50:01.000 204 12706.73 5.12 54866.50 88888.00 2012-07-22 20:50:01.125 204 12706.73 5.12 54866.53 88888.00 2012-07-22 20:50:01.250 204 12706.70 5.15 54866.55 88888.00 2012-07-22 20:50:01.375 204 12706.70 5.20 54866.55 88888.00 2012-07-22 20:50:01.500 204 12706.65 5.17 54866.50 88888.00 2012-07-22 20:50:01.625 204 12706.62 5.17 54866.53 88888.00 2012-07-22 20:50:01.750 204 12706.65 5.22 54866.57 88888.00 2012-07-22 20:50:01.875 204 12706.70 5.22 54866.57 88888.00 2012-07-22 20:50:02.000 204 12706.70 5.25 54866.53 88888.00 2012-07-22 20:50:02.125 204 12706.62 5.28 54866.53 88888.00 2012-07-22 20:50:02.250 204 12706.52 5.25 54866.55 88888.00 2012-07-22 20:50:02.375 204 12706.55 5.28 54866.57 88888.00 2012-07-22 20:50:02.500 204 12706.60 5.28 54866.55 88888.00 2012-07-22 20:50:02.625 204 12706.55 5.30 54866.53 88888.00 2012-07-22 20:50:02.750 204 12706.50 5.30 54866.55 88888.00 2012-07-22 20:50:02.875 204 12706.48 5.33 54866.55 88888.00 2012-07-22 20:50:03.000 204 12706.52 5.35 54866.57 88888.00 2012-07-22 20:50:03.125 204 12706.55 5.40 54866.60 88888.00 2012-07-22 20:50:03.250 204 12706.55 5.35 54866.53 88888.00 2012-07-22 20:50:03.375 204 12706.52 5.35 54866.50 88888.00 2012-07-22 20:50:03.500 204 12706.48 5.38 54866.53 88888.00 2012-07-22 20:50:03.625 204 12706.50 5.40 54866.55 88888.00 2012-07-22 20:50:03.750 204 12706.52 5.40 54866.57 88888.00 2012-07-22 20:50:03.875 204 12706.45 5.45 54866.60 88888.00 2012-07-22 20:50:04.000 204 12706.48 5.47 54866.60 88888.00 2012-07-22 20:50:04.125 204 12706.50 5.47 54866.57 88888.00 2012-07-22 20:50:04.250 204 12706.40 5.42 54866.55 88888.00 2012-07-22 20:50:04.375 204 12706.40 5.45 54866.55 88888.00 2012-07-22 20:50:04.500 204 12706.38 5.47 54866.55 88888.00 2012-07-22 20:50:04.625 204 12706.35 5.55 54866.57 88888.00 2012-07-22 20:50:04.750 204 12706.33 5.53 54866.57 88888.00 2012-07-22 20:50:04.875 204 12706.25 5.50 54866.53 88888.00 2012-07-22 20:50:05.000 204 12706.25 5.53 54866.53 88888.00 2012-07-22 20:50:05.125 204 12706.30 5.55 54866.57 88888.00 2012-07-22 20:50:05.250 204 12706.30 5.58 54866.57 88888.00 2012-07-22 20:50:05.375 204 12706.27 5.58 54866.53 88888.00 2012-07-22 20:50:05.500 204 12706.23 5.60 54866.55 88888.00 2012-07-22 20:50:05.625 204 12706.25 5.62 54866.57 88888.00 2012-07-22 20:50:05.750 204 12706.27 5.67 54866.55 88888.00 2012-07-22 20:50:05.875 204 12706.23 5.62 54866.57 88888.00 2012-07-22 20:50:06.000 204 12706.17 5.62 54866.53 88888.00 2012-07-22 20:50:06.125 204 12706.23 5.65 54866.60 88888.00 2012-07-22 20:50:06.250 204 12706.23 5.65 54866.60 88888.00 2012-07-22 20:50:06.375 204 12706.23 5.65 54866.55 88888.00 2012-07-22 20:50:06.500 204 12706.17 5.65 54866.57 88888.00 2012-07-22 20:50:06.625 204 12706.20 5.70 54866.62 88888.00 2012-07-22 20:50:06.750 204 12706.20 5.70 54866.57 88888.00 2012-07-22 20:50:06.875 204 12706.17 5.75 54866.57 88888.00 2012-07-22 20:50:07.000 204 12706.15 5.78 54866.57 88888.00 2012-07-22 20:50:07.125 204 12706.12 5.72 54866.55 88888.00 2012-07-22 20:50:07.250 204 12706.17 5.78 54866.60 88888.00 2012-07-22 20:50:07.375 204 12706.23 5.83 54866.62 88888.00 2012-07-22 20:50:07.500 204 12706.20 5.80 54866.60 88888.00 2012-07-22 20:50:07.625 204 12706.20 5.80 54866.60 88888.00 2012-07-22 20:50:07.750 204 12706.20 5.90 54866.55 88888.00 2012-07-22 20:50:07.875 204 12706.15 5.92 54866.60 88888.00 2012-07-22 20:50:08.000 204 12706.12 5.92 54866.60 88888.00 2012-07-22 20:50:08.125 204 12706.10 5.92 54866.60 88888.00 2012-07-22 20:50:08.250 204 12706.02 5.92 54866.57 88888.00 2012-07-22 20:50:08.375 204 12706.02 5.95 54866.57 88888.00 2012-07-22 20:50:08.500 204 12706.00 5.95 54866.53 88888.00 2012-07-22 20:50:08.625 204 12705.95 5.97 54866.57 88888.00 2012-07-22 20:50:08.750 204 12705.92 6.00 54866.55 88888.00 2012-07-22 20:50:08.875 204 12705.88 6.03 54866.55 88888.00 2012-07-22 20:50:09.000 204 12705.88 6.05 54866.57 88888.00 2012-07-22 20:50:09.125 204 12705.88 6.03 54866.53 88888.00 2012-07-22 20:50:09.250 204 12705.88 6.08 54866.55 88888.00 2012-07-22 20:50:09.375 204 12705.88 6.08 54866.55 88888.00 2012-07-22 20:50:09.500 204 12705.90 6.10 54866.55 88888.00 2012-07-22 20:50:09.625 204 12705.95 6.15 54866.60 88888.00 2012-07-22 20:50:09.750 204 12706.00 6.15 54866.57 88888.00 2012-07-22 20:50:09.875 204 12705.95 6.12 54866.55 88888.00 2012-07-22 20:50:10.000 204 12705.90 6.12 54866.50 88888.00 2012-07-22 20:50:10.125 204 12705.83 6.12 54866.55 88888.00 2012-07-22 20:50:10.250 204 12705.77 6.17 54866.55 88888.00 2012-07-22 20:50:10.375 204 12705.83 6.17 54866.50 88888.00 2012-07-22 20:50:10.500 204 12705.80 6.17 54866.55 88888.00 2012-07-22 20:50:10.625 204 12705.77 6.22 54866.53 88888.00 2012-07-22 20:50:10.750 204 12705.83 6.28 54866.55 88888.00 2012-07-22 20:50:10.875 204 12705.83 6.25 54866.55 88888.00 2012-07-22 20:50:11.000 204 12705.77 6.25 54866.50 88888.00 2012-07-22 20:50:11.125 204 12705.75 6.30 54866.53 88888.00 2012-07-22 20:50:11.250 204 12705.73 6.28 54866.53 88888.00 2012-07-22 20:50:11.375 204 12705.65 6.28 54866.50 88888.00 2012-07-22 20:50:11.500 204 12705.60 6.25 54866.47 88888.00 2012-07-22 20:50:11.625 204 12705.62 6.22 54866.50 88888.00 2012-07-22 20:50:11.750 204 12705.67 6.28 54866.47 88888.00 2012-07-22 20:50:11.875 204 12705.73 6.28 54866.53 88888.00 2012-07-22 20:50:12.000 204 12705.70 6.28 54866.50 88888.00 2012-07-22 20:50:12.125 204 12705.70 6.35 54866.55 88888.00 2012-07-22 20:50:12.250 204 12705.62 6.35 54866.55 88888.00 2012-07-22 20:50:12.375 204 12705.62 6.35 54866.50 88888.00 2012-07-22 20:50:12.500 204 12705.60 6.33 54866.50 88888.00 2012-07-22 20:50:12.625 204 12705.52 6.35 54866.53 88888.00 2012-07-22 20:50:12.750 204 12705.52 6.38 54866.53 88888.00 2012-07-22 20:50:12.875 204 12705.58 6.42 54866.53 88888.00 2012-07-22 20:50:13.000 204 12705.65 6.42 54866.50 88888.00 2012-07-22 20:50:13.125 204 12705.65 6.40 54866.53 88888.00 2012-07-22 20:50:13.250 204 12705.60 6.40 54866.50 88888.00 2012-07-22 20:50:13.375 204 12705.55 6.40 54866.47 88888.00 2012-07-22 20:50:13.500 204 12705.50 6.40 54866.43 88888.00 2012-07-22 20:50:13.625 204 12705.42 6.40 54866.45 88888.00 2012-07-22 20:50:13.750 204 12705.42 6.40 54866.45 88888.00 2012-07-22 20:50:13.875 204 12705.42 6.40 54866.47 88888.00 2012-07-22 20:50:14.000 204 12705.42 6.42 54866.50 88888.00 2012-07-22 20:50:14.125 204 12705.45 6.42 54866.50 88888.00 2012-07-22 20:50:14.250 204 12705.45 6.42 54866.50 88888.00 2012-07-22 20:50:14.375 204 12705.38 6.45 54866.53 88888.00 2012-07-22 20:50:14.500 204 12705.35 6.45 54866.50 88888.00 2012-07-22 20:50:14.625 204 12705.40 6.47 54866.50 88888.00 2012-07-22 20:50:14.750 204 12705.40 6.42 54866.45 88888.00 2012-07-22 20:50:14.875 204 12705.40 6.42 54866.45 88888.00 2012-07-22 20:50:15.000 204 12705.42 6.47 54866.47 88888.00 2012-07-22 20:50:15.125 204 12705.38 6.45 54866.53 88888.00 2012-07-22 20:50:15.250 204 12705.35 6.42 54866.53 88888.00 2012-07-22 20:50:15.375 204 12705.33 6.45 54866.55 88888.00 2012-07-22 20:50:15.500 204 12705.25 6.47 54866.55 88888.00 2012-07-22 20:50:15.625 204 12705.25 6.50 54866.55 88888.00 2012-07-22 20:50:15.750 204 12705.23 6.53 54866.55 88888.00 2012-07-22 20:50:15.875 204 12705.20 6.50 54866.55 88888.00 2012-07-22 20:50:16.000 204 12705.23 6.45 54866.55 88888.00 2012-07-22 20:50:16.125 204 12705.20 6.47 54866.55 88888.00 2012-07-22 20:50:16.250 204 12705.08 6.47 54866.53 88888.00 2012-07-22 20:50:16.375 204 12705.02 6.47 54866.50 88888.00 2012-07-22 20:50:16.500 204 12704.98 6.47 54866.50 88888.00 2012-07-22 20:50:16.625 204 12705.05 6.53 54866.53 88888.00 2012-07-22 20:50:16.750 204 12705.08 6.53 54866.53 88888.00 2012-07-22 20:50:16.875 204 12705.10 6.55 54866.55 88888.00 2012-07-22 20:50:17.000 204 12705.00 6.50 54866.50 88888.00 2012-07-22 20:50:17.125 204 12704.92 6.47 54866.55 88888.00 2012-07-22 20:50:17.250 204 12704.95 6.50 54866.55 88888.00 2012-07-22 20:50:17.375 204 12705.00 6.50 54866.53 88888.00 2012-07-22 20:50:17.500 204 12705.00 6.50 54866.50 88888.00 2012-07-22 20:50:17.625 204 12704.95 6.47 54866.47 88888.00 2012-07-22 20:50:17.750 204 12704.90 6.50 54866.50 88888.00 2012-07-22 20:50:17.875 204 12704.92 6.50 54866.50 88888.00 2012-07-22 20:50:18.000 204 12704.98 6.47 54866.45 88888.00 2012-07-22 20:50:18.125 204 12704.92 6.45 54866.45 88888.00 2012-07-22 20:50:18.250 204 12704.88 6.45 54866.53 88888.00 2012-07-22 20:50:18.375 204 12704.88 6.47 54866.50 88888.00 2012-07-22 20:50:18.500 204 12704.83 6.47 54866.50 88888.00 2012-07-22 20:50:18.625 204 12704.85 6.50 54866.47 88888.00 2012-07-22 20:50:18.750 204 12704.83 6.50 54866.50 88888.00 2012-07-22 20:50:18.875 204 12704.83 6.50 54866.55 88888.00 2012-07-22 20:50:19.000 204 12704.85 6.45 54866.53 88888.00 2012-07-22 20:50:19.125 204 12704.88 6.45 54866.53 88888.00 2012-07-22 20:50:19.250 204 12704.95 6.47 54866.55 88888.00 2012-07-22 20:50:19.375 204 12704.90 6.50 54866.55 88888.00 2012-07-22 20:50:19.500 204 12704.77 6.47 54866.53 88888.00 2012-07-22 20:50:19.625 204 12704.77 6.47 54866.55 88888.00 2012-07-22 20:50:19.750 204 12704.75 6.47 54866.53 88888.00 2012-07-22 20:50:19.875 204 12704.67 6.45 54866.50 88888.00 2012-07-22 20:50:20.000 204 12704.73 6.50 54866.53 88888.00 2012-07-22 20:50:20.125 204 12704.77 6.53 54866.53 88888.00 2012-07-22 20:50:20.250 204 12704.75 6.50 54866.50 88888.00 2012-07-22 20:50:20.375 204 12704.77 6.50 54866.53 88888.00 2012-07-22 20:50:20.500 204 12704.75 6.47 54866.50 88888.00 2012-07-22 20:50:20.625 204 12704.75 6.47 54866.53 88888.00 2012-07-22 20:50:20.750 204 12704.80 6.47 54866.50 88888.00 2012-07-22 20:50:20.875 204 12704.75 6.45 54866.47 88888.00 2012-07-22 20:50:21.000 204 12704.65 6.42 54866.50 88888.00 2012-07-22 20:50:21.125 204 12704.58 6.40 54866.50 88888.00 2012-07-22 20:50:21.250 204 12704.55 6.40 54866.47 88888.00 2012-07-22 20:50:21.375 204 12704.60 6.40 54866.47 88888.00 2012-07-22 20:50:21.500 204 12704.65 6.42 54866.50 88888.00 2012-07-22 20:50:21.625 204 12704.67 6.45 54866.53 88888.00 2012-07-22 20:50:21.750 204 12704.70 6.47 54866.53 88888.00 2012-07-22 20:50:21.875 204 12704.65 6.45 54866.50 88888.00 2012-07-22 20:50:22.000 204 12704.58 6.45 54866.50 88888.00 2012-07-22 20:50:22.125 204 12704.60 6.42 54866.47 88888.00 2012-07-22 20:50:22.250 204 12704.67 6.42 54866.45 88888.00 2012-07-22 20:50:22.375 204 12704.73 6.45 54866.47 88888.00 2012-07-22 20:50:22.500 204 12704.73 6.42 54866.45 88888.00 2012-07-22 20:50:22.625 204 12704.70 6.42 54866.50 88888.00 2012-07-22 20:50:22.750 204 12704.73 6.42 54866.47 88888.00 2012-07-22 20:50:22.875 204 12704.75 6.42 54866.45 88888.00 2012-07-22 20:50:23.000 204 12704.75 6.47 54866.45 88888.00 2012-07-22 20:50:23.125 204 12704.73 6.45 54866.45 88888.00 2012-07-22 20:50:23.250 204 12704.67 6.45 54866.47 88888.00 2012-07-22 20:50:23.375 204 12704.73 6.45 54866.47 88888.00 2012-07-22 20:50:23.500 204 12704.77 6.47 54866.47 88888.00 2012-07-22 20:50:23.625 204 12704.73 6.45 54866.47 88888.00 2012-07-22 20:50:23.750 204 12704.67 6.45 54866.45 88888.00 2012-07-22 20:50:23.875 204 12704.75 6.42 54866.45 88888.00 2012-07-22 20:50:24.000 204 12704.80 6.42 54866.45 88888.00 2012-07-22 20:50:24.125 204 12704.80 6.42 54866.45 88888.00 2012-07-22 20:50:24.250 204 12704.80 6.45 54866.50 88888.00 2012-07-22 20:50:24.375 204 12704.85 6.47 54866.47 88888.00 2012-07-22 20:50:24.500 204 12704.90 6.47 54866.50 88888.00 2012-07-22 20:50:24.625 204 12704.85 6.50 54866.47 88888.00 2012-07-22 20:50:24.750 204 12704.88 6.47 54866.45 88888.00 2012-07-22 20:50:24.875 204 12704.80 6.45 54866.43 88888.00 2012-07-22 20:50:25.000 204 12704.83 6.47 54866.45 88888.00 2012-07-22 20:50:25.125 204 12704.88 6.47 54866.50 88888.00 2012-07-22 20:50:25.250 204 12704.83 6.45 54866.47 88888.00 2012-07-22 20:50:25.375 204 12704.85 6.45 54866.47 88888.00 2012-07-22 20:50:25.500 204 12704.90 6.47 54866.45 88888.00 2012-07-22 20:50:25.625 204 12704.95 6.47 54866.43 88888.00 2012-07-22 20:50:25.750 204 12705.00 6.45 54866.43 88888.00 2012-07-22 20:50:25.875 204 12704.95 6.47 54866.40 88888.00 2012-07-22 20:50:26.000 204 12704.95 6.50 54866.45 88888.00 2012-07-22 20:50:26.125 204 12704.95 6.47 54866.40 88888.00 2012-07-22 20:50:26.250 204 12704.98 6.42 54866.40 88888.00 2012-07-22 20:50:26.375 204 12704.98 6.45 54866.43 88888.00 2012-07-22 20:50:26.500 204 12704.98 6.47 54866.40 88888.00 2012-07-22 20:50:26.625 204 12704.95 6.47 54866.40 88888.00 2012-07-22 20:50:26.750 204 12705.00 6.45 54866.40 88888.00 2012-07-22 20:50:26.875 204 12705.08 6.47 54866.40 88888.00 2012-07-22 20:50:27.000 204 12705.00 6.53 54866.40 88888.00 2012-07-22 20:50:27.125 204 12705.02 6.50 54866.38 88888.00 2012-07-22 20:50:27.250 204 12705.10 6.47 54866.43 88888.00 2012-07-22 20:50:27.375 204 12705.10 6.50 54866.43 88888.00 2012-07-22 20:50:27.500 204 12705.08 6.50 54866.38 88888.00 2012-07-22 20:50:27.625 204 12705.08 6.45 54866.32 88888.00 2012-07-22 20:50:27.750 204 12705.15 6.45 54866.35 88888.00 2012-07-22 20:50:27.875 204 12705.23 6.50 54866.35 88888.00 2012-07-22 20:50:28.000 204 12705.25 6.50 54866.35 88888.00 2012-07-22 20:50:28.125 204 12705.27 6.50 54866.35 88888.00 2012-07-22 20:50:28.250 204 12705.30 6.53 54866.40 88888.00 2012-07-22 20:50:28.375 204 12705.27 6.50 54866.38 88888.00 2012-07-22 20:50:28.500 204 12705.27 6.50 54866.32 88888.00 2012-07-22 20:50:28.625 204 12705.23 6.50 54866.32 88888.00 2012-07-22 20:50:28.750 204 12705.20 6.50 54866.40 88888.00 2012-07-22 20:50:28.875 204 12705.30 6.55 54866.40 88888.00 2012-07-22 20:50:29.000 204 12705.30 6.47 54866.32 88888.00 2012-07-22 20:50:29.125 204 12705.30 6.47 54866.32 88888.00 2012-07-22 20:50:29.250 204 12705.33 6.50 54866.35 88888.00 2012-07-22 20:50:29.375 204 12705.35 6.53 54866.35 88888.00 2012-07-22 20:50:29.500 204 12705.40 6.55 54866.35 88888.00 2012-07-22 20:50:29.625 204 12705.42 6.58 54866.35 88888.00 2012-07-22 20:50:29.750 204 12705.42 6.55 54866.32 88888.00 2012-07-22 20:50:29.875 204 12705.38 6.50 54866.32 88888.00 2012-07-22 20:50:30.000 204 12705.38 6.47 54866.35 88888.00 2012-07-22 20:50:30.125 204 12705.40 6.47 54866.35 88888.00 2012-07-22 20:50:30.250 204 12705.38 6.50 54866.35 88888.00 2012-07-22 20:50:30.375 204 12705.38 6.50 54866.35 88888.00 2012-07-22 20:50:30.500 204 12705.30 6.50 54866.32 88888.00 2012-07-22 20:50:30.625 204 12705.30 6.53 54866.32 88888.00 2012-07-22 20:50:30.750 204 12705.38 6.55 54866.35 88888.00 2012-07-22 20:50:30.875 204 12705.40 6.53 54866.28 88888.00 2012-07-22 20:50:31.000 204 12705.30 6.47 54866.28 88888.00 2012-07-22 20:50:31.125 204 12705.35 6.53 54866.30 88888.00 2012-07-22 20:50:31.250 204 12705.42 6.53 54866.28 88888.00 2012-07-22 20:50:31.375 204 12705.48 6.53 54866.32 88888.00 2012-07-22 20:50:31.500 204 12705.50 6.53 54866.35 88888.00 2012-07-22 20:50:31.625 204 12705.58 6.58 54866.35 88888.00 2012-07-22 20:50:31.750 204 12705.60 6.60 54866.35 88888.00 2012-07-22 20:50:31.875 204 12705.52 6.55 54866.32 88888.00 2012-07-22 20:50:32.000 204 12705.52 6.58 54866.32 88888.00 2012-07-22 20:50:32.125 204 12705.58 6.58 54866.32 88888.00 2012-07-22 20:50:32.250 204 12705.60 6.58 54866.32 88888.00 2012-07-22 20:50:32.375 204 12705.60 6.60 54866.30 88888.00 2012-07-22 20:50:32.500 204 12705.58 6.60 54866.30 88888.00 2012-07-22 20:50:32.625 204 12705.58 6.60 54866.30 88888.00 2012-07-22 20:50:32.750 204 12705.58 6.58 54866.28 88888.00 2012-07-22 20:50:32.875 204 12705.58 6.60 54866.32 88888.00 2012-07-22 20:50:33.000 204 12705.60 6.58 54866.32 88888.00 2012-07-22 20:50:33.125 204 12705.62 6.58 54866.30 88888.00 2012-07-22 20:50:33.250 204 12705.62 6.58 54866.28 88888.00 2012-07-22 20:50:33.375 204 12705.62 6.60 54866.28 88888.00 2012-07-22 20:50:33.500 204 12705.62 6.60 54866.32 88888.00 2012-07-22 20:50:33.625 204 12705.65 6.60 54866.32 88888.00 2012-07-22 20:50:33.750 204 12705.73 6.60 54866.30 88888.00 2012-07-22 20:50:33.875 204 12705.77 6.60 54866.28 88888.00 2012-07-22 20:50:34.000 204 12705.75 6.60 54866.25 88888.00 2012-07-22 20:50:34.125 204 12705.77 6.60 54866.25 88888.00 2012-07-22 20:50:34.250 204 12705.80 6.58 54866.25 88888.00 2012-07-22 20:50:34.375 204 12705.80 6.60 54866.25 88888.00 2012-07-22 20:50:34.500 204 12705.77 6.58 54866.22 88888.00 2012-07-22 20:50:34.625 204 12705.75 6.60 54866.25 88888.00 2012-07-22 20:50:34.750 204 12705.73 6.65 54866.25 88888.00 2012-07-22 20:50:34.875 204 12705.70 6.67 54866.28 88888.00 2012-07-22 20:50:35.000 204 12705.67 6.62 54866.25 88888.00 2012-07-22 20:50:35.125 204 12705.73 6.65 54866.25 88888.00 2012-07-22 20:50:35.250 204 12705.67 6.62 54866.25 88888.00 2012-07-22 20:50:35.375 204 12705.70 6.65 54866.25 88888.00 2012-07-22 20:50:35.500 204 12705.70 6.65 54866.25 88888.00 2012-07-22 20:50:35.625 204 12705.65 6.65 54866.25 88888.00 2012-07-22 20:50:35.750 204 12705.60 6.62 54866.22 88888.00 2012-07-22 20:50:35.875 204 12705.65 6.60 54866.18 88888.00 2012-07-22 20:50:36.000 204 12705.73 6.60 54866.20 88888.00 2012-07-22 20:50:36.125 204 12705.77 6.62 54866.22 88888.00 2012-07-22 20:50:36.250 204 12705.83 6.67 54866.28 88888.00 2012-07-22 20:50:36.375 204 12705.80 6.65 54866.25 88888.00 2012-07-22 20:50:36.500 204 12705.77 6.67 54866.25 88888.00 2012-07-22 20:50:36.625 204 12705.83 6.65 54866.22 88888.00 2012-07-22 20:50:36.750 204 12705.85 6.65 54866.22 88888.00 2012-07-22 20:50:36.875 204 12705.90 6.65 54866.20 88888.00 2012-07-22 20:50:37.000 204 12705.92 6.67 54866.20 88888.00 2012-07-22 20:50:37.125 204 12705.92 6.67 54866.22 88888.00 2012-07-22 20:50:37.250 204 12705.85 6.65 54866.22 88888.00 2012-07-22 20:50:37.375 204 12705.88 6.65 54866.25 88888.00 2012-07-22 20:50:37.500 204 12705.88 6.65 54866.25 88888.00 2012-07-22 20:50:37.625 204 12705.85 6.65 54866.22 88888.00 2012-07-22 20:50:37.750 204 12705.85 6.65 54866.20 88888.00 2012-07-22 20:50:37.875 204 12705.92 6.67 54866.22 88888.00 2012-07-22 20:50:38.000 204 12705.98 6.70 54866.22 88888.00 2012-07-22 20:50:38.125 204 12705.98 6.70 54866.22 88888.00 2012-07-22 20:50:38.250 204 12705.95 6.67 54866.25 88888.00 2012-07-22 20:50:38.375 204 12705.92 6.72 54866.22 88888.00 2012-07-22 20:50:38.500 204 12705.88 6.72 54866.22 88888.00 2012-07-22 20:50:38.625 204 12705.88 6.70 54866.25 88888.00 2012-07-22 20:50:38.750 204 12705.90 6.65 54866.22 88888.00 2012-07-22 20:50:38.875 204 12705.92 6.65 54866.18 88888.00 2012-07-22 20:50:39.000 204 12705.98 6.70 54866.22 88888.00 2012-07-22 20:50:39.125 204 12705.95 6.67 54866.20 88888.00 2012-07-22 20:50:39.250 204 12705.92 6.65 54866.18 88888.00 2012-07-22 20:50:39.375 204 12705.95 6.65 54866.18 88888.00 2012-07-22 20:50:39.500 204 12706.02 6.65 54866.18 88888.00 2012-07-22 20:50:39.625 204 12706.05 6.70 54866.20 88888.00 2012-07-22 20:50:39.750 204 12705.98 6.67 54866.20 88888.00 2012-07-22 20:50:39.875 204 12706.02 6.70 54866.18 88888.00 2012-07-22 20:50:40.000 204 12706.05 6.75 54866.20 88888.00 2012-07-22 20:50:40.125 204 12706.02 6.75 54866.22 88888.00 2012-07-22 20:50:40.250 204 12706.00 6.70 54866.20 88888.00 2012-07-22 20:50:40.375 204 12706.08 6.72 54866.22 88888.00 2012-07-22 20:50:40.500 204 12706.10 6.72 54866.22 88888.00 2012-07-22 20:50:40.625 204 12706.12 6.67 54866.18 88888.00 2012-07-22 20:50:40.750 204 12706.08 6.65 54866.15 88888.00 2012-07-22 20:50:40.875 204 12706.10 6.67 54866.18 88888.00 2012-07-22 20:50:41.000 204 12706.10 6.62 54866.15 88888.00 2012-07-22 20:50:41.125 204 12706.08 6.58 54866.12 88888.00 2012-07-22 20:50:41.250 204 12706.05 6.60 54866.15 88888.00 2012-07-22 20:50:41.375 204 12706.05 6.60 54866.15 88888.00 2012-07-22 20:50:41.500 204 12706.05 6.60 54866.12 88888.00 2012-07-22 20:50:41.625 204 12706.10 6.60 54866.15 88888.00 2012-07-22 20:50:41.750 204 12706.15 6.62 54866.12 88888.00 2012-07-22 20:50:41.875 204 12706.15 6.65 54866.15 88888.00 2012-07-22 20:50:42.000 204 12706.12 6.65 54866.15 88888.00 2012-07-22 20:50:42.125 204 12706.12 6.67 54866.15 88888.00 2012-07-22 20:50:42.250 204 12706.15 6.62 54866.15 88888.00 2012-07-22 20:50:42.375 204 12706.23 6.62 54866.18 88888.00 2012-07-22 20:50:42.500 204 12706.30 6.67 54866.20 88888.00 2012-07-22 20:50:42.625 204 12706.27 6.67 54866.18 88888.00 2012-07-22 20:50:42.750 204 12706.23 6.62 54866.15 88888.00 2012-07-22 20:50:42.875 204 12706.25 6.65 54866.20 88888.00 2012-07-22 20:50:43.000 204 12706.20 6.60 54866.18 88888.00 2012-07-22 20:50:43.125 204 12706.17 6.60 54866.18 88888.00 2012-07-22 20:50:43.250 204 12706.23 6.60 54866.18 88888.00 2012-07-22 20:50:43.375 204 12706.33 6.58 54866.12 88888.00 2012-07-22 20:50:43.500 204 12706.27 6.53 54866.07 88888.00 2012-07-22 20:50:43.625 204 12706.20 6.53 54866.07 88888.00 2012-07-22 20:50:43.750 204 12706.25 6.55 54866.12 88888.00 2012-07-22 20:50:43.875 204 12706.33 6.55 54866.10 88888.00 2012-07-22 20:50:44.000 204 12706.35 6.53 54866.05 88888.00 2012-07-22 20:50:44.125 204 12706.33 6.50 54866.07 88888.00 2012-07-22 20:50:44.250 204 12706.35 6.47 54866.10 88888.00 2012-07-22 20:50:44.375 204 12706.42 6.50 54866.10 88888.00 2012-07-22 20:50:44.500 204 12706.40 6.50 54866.10 88888.00 2012-07-22 20:50:44.625 204 12706.38 6.47 54866.10 88888.00 2012-07-22 20:50:44.750 204 12706.45 6.47 54866.10 88888.00 2012-07-22 20:50:44.875 204 12706.52 6.50 54866.12 88888.00 2012-07-22 20:50:45.000 204 12706.55 6.50 54866.15 88888.00 2012-07-22 20:50:45.125 204 12706.50 6.45 54866.15 88888.00 2012-07-22 20:50:45.250 204 12706.42 6.42 54866.07 88888.00 2012-07-22 20:50:45.375 204 12706.45 6.42 54866.07 88888.00 2012-07-22 20:50:45.500 204 12706.48 6.47 54866.10 88888.00 2012-07-22 20:50:45.625 204 12706.48 6.50 54866.10 88888.00 2012-07-22 20:50:45.750 204 12706.52 6.47 54866.10 88888.00 2012-07-22 20:50:45.875 204 12706.50 6.42 54866.07 88888.00 2012-07-22 20:50:46.000 204 12706.50 6.40 54866.05 88888.00 2012-07-22 20:50:46.125 204 12706.50 6.40 54866.05 88888.00 2012-07-22 20:50:46.250 204 12706.48 6.42 54866.07 88888.00 2012-07-22 20:50:46.375 204 12706.52 6.42 54866.10 88888.00 2012-07-22 20:50:46.500 204 12706.55 6.38 54866.07 88888.00 2012-07-22 20:50:46.625 204 12706.58 6.35 54866.05 88888.00 2012-07-22 20:50:46.750 204 12706.60 6.35 54866.07 88888.00 2012-07-22 20:50:46.875 204 12706.58 6.35 54866.10 88888.00 2012-07-22 20:50:47.000 204 12706.60 6.33 54866.10 88888.00 2012-07-22 20:50:47.125 204 12706.60 6.35 54866.10 88888.00 2012-07-22 20:50:47.250 204 12706.67 6.35 54866.10 88888.00 2012-07-22 20:50:47.375 204 12706.67 6.33 54866.10 88888.00 2012-07-22 20:50:47.500 204 12706.70 6.30 54866.10 88888.00 2012-07-22 20:50:47.625 204 12706.75 6.30 54866.10 88888.00 2012-07-22 20:50:47.750 204 12706.73 6.30 54866.10 88888.00 2012-07-22 20:50:47.875 204 12706.77 6.30 54866.07 88888.00 2012-07-22 20:50:48.000 204 12706.77 6.22 54866.05 88888.00 2012-07-22 20:50:48.125 204 12706.83 6.25 54866.10 88888.00 2012-07-22 20:50:48.250 204 12706.80 6.28 54866.10 88888.00 2012-07-22 20:50:48.375 204 12706.85 6.28 54866.05 88888.00 2012-07-22 20:50:48.500 204 12706.83 6.25 54866.05 88888.00 2012-07-22 20:50:48.625 204 12706.83 6.25 54866.05 88888.00 2012-07-22 20:50:48.750 204 12706.88 6.22 54866.07 88888.00 2012-07-22 20:50:48.875 204 12706.92 6.20 54866.07 88888.00 2012-07-22 20:50:49.000 204 12706.83 6.15 54866.07 88888.00 2012-07-22 20:50:49.125 204 12706.80 6.15 54866.05 88888.00 2012-07-22 20:50:49.250 204 12706.88 6.10 54866.05 88888.00 2012-07-22 20:50:49.375 204 12706.95 6.12 54866.07 88888.00 2012-07-22 20:50:49.500 204 12707.00 6.15 54866.10 88888.00 2012-07-22 20:50:49.625 204 12706.98 6.10 54866.10 88888.00 2012-07-22 20:50:49.750 204 12706.98 6.10 54866.10 88888.00 2012-07-22 20:50:49.875 204 12707.00 6.10 54866.10 88888.00 2012-07-22 20:50:50.000 204 12707.00 6.10 54866.07 88888.00 2012-07-22 20:50:50.125 204 12707.05 6.10 54866.10 88888.00 2012-07-22 20:50:50.250 204 12707.02 6.12 54866.15 88888.00 2012-07-22 20:50:50.375 204 12707.08 6.12 54866.12 88888.00 2012-07-22 20:50:50.500 204 12707.08 6.10 54866.10 88888.00 2012-07-22 20:50:50.625 204 12707.15 6.10 54866.10 88888.00 2012-07-22 20:50:50.750 204 12707.12 6.08 54866.05 88888.00 2012-07-22 20:50:50.875 204 12707.12 6.03 54866.07 88888.00 2012-07-22 20:50:51.000 204 12707.12 6.03 54866.07 88888.00 2012-07-22 20:50:51.125 204 12707.15 6.03 54866.10 88888.00 2012-07-22 20:50:51.250 204 12707.10 5.97 54866.07 88888.00 2012-07-22 20:50:51.375 204 12707.15 5.97 54866.07 88888.00 2012-07-22 20:50:51.500 204 12707.17 5.95 54866.05 88888.00 2012-07-22 20:50:51.625 204 12707.20 5.95 54866.07 88888.00 2012-07-22 20:50:51.750 204 12707.27 5.95 54866.07 88888.00 2012-07-22 20:50:51.875 204 12707.35 6.00 54866.10 88888.00 2012-07-22 20:50:52.000 204 12707.30 5.97 54866.07 88888.00 2012-07-22 20:50:52.125 204 12707.25 5.90 54866.05 88888.00 2012-07-22 20:50:52.250 204 12707.25 5.88 54866.03 88888.00 2012-07-22 20:50:52.375 204 12707.30 5.88 54866.05 88888.00 2012-07-22 20:50:52.500 204 12707.35 5.90 54866.07 88888.00 2012-07-22 20:50:52.625 204 12707.38 5.85 54866.05 88888.00 2012-07-22 20:50:52.750 204 12707.40 5.80 54866.05 88888.00 2012-07-22 20:50:52.875 204 12707.42 5.80 54866.07 88888.00 2012-07-22 20:50:53.000 204 12707.42 5.83 54866.07 88888.00 2012-07-22 20:50:53.125 204 12707.42 5.80 54866.07 88888.00 2012-07-22 20:50:53.250 204 12707.45 5.72 54866.03 88888.00 2012-07-22 20:50:53.375 204 12707.45 5.75 54866.05 88888.00 2012-07-22 20:50:53.500 204 12707.50 5.75 54866.05 88888.00 2012-07-22 20:50:53.625 204 12707.55 5.72 54866.03 88888.00 2012-07-22 20:50:53.750 204 12707.55 5.70 54866.00 88888.00 2012-07-22 20:50:53.875 204 12707.58 5.70 54866.03 88888.00 2012-07-22 20:50:54.000 204 12707.55 5.72 54866.03 88888.00 2012-07-22 20:50:54.125 204 12707.52 5.70 54866.03 88888.00 2012-07-22 20:50:54.250 204 12707.58 5.70 54866.00 88888.00 2012-07-22 20:50:54.375 204 12707.62 5.70 54866.00 88888.00 2012-07-22 20:50:54.500 204 12707.65 5.72 54866.03 88888.00 2012-07-22 20:50:54.625 204 12707.65 5.67 54866.03 88888.00 2012-07-22 20:50:54.750 204 12707.67 5.70 54866.03 88888.00 2012-07-22 20:50:54.875 204 12707.65 5.67 54866.05 88888.00 2012-07-22 20:50:55.000 204 12707.62 5.62 54866.03 88888.00 2012-07-22 20:50:55.125 204 12707.70 5.62 54866.03 88888.00 2012-07-22 20:50:55.250 204 12707.80 5.65 54866.05 88888.00 2012-07-22 20:50:55.375 204 12707.88 5.65 54866.03 88888.00 2012-07-22 20:50:55.500 204 12707.88 5.60 54866.03 88888.00 2012-07-22 20:50:55.625 204 12707.88 5.60 54866.03 88888.00 2012-07-22 20:50:55.750 204 12707.90 5.60 54866.05 88888.00 2012-07-22 20:50:55.875 204 12707.90 5.58 54866.03 88888.00 2012-07-22 20:50:56.000 204 12707.95 5.55 54866.00 88888.00 2012-07-22 20:50:56.125 204 12707.95 5.58 54866.00 88888.00 2012-07-22 20:50:56.250 204 12707.98 5.55 54866.03 88888.00 2012-07-22 20:50:56.375 204 12708.10 5.58 54866.03 88888.00 2012-07-22 20:50:56.500 204 12708.15 5.58 54866.03 88888.00 2012-07-22 20:50:56.625 204 12708.10 5.58 54866.05 88888.00 2012-07-22 20:50:56.750 204 12708.12 5.58 54866.03 88888.00 2012-07-22 20:50:56.875 204 12708.12 5.55 54866.03 88888.00 2012-07-22 20:50:57.000 204 12708.12 5.55 54866.00 88888.00 2012-07-22 20:50:57.125 204 12708.17 5.55 54866.03 88888.00 2012-07-22 20:50:57.250 204 12708.23 5.53 54866.03 88888.00 2012-07-22 20:50:57.375 204 12708.27 5.50 54866.00 88888.00 2012-07-22 20:50:57.500 204 12708.25 5.50 54866.03 88888.00 2012-07-22 20:50:57.625 204 12708.27 5.50 54866.00 88888.00 2012-07-22 20:50:57.750 204 12708.33 5.53 54866.03 88888.00 2012-07-22 20:50:57.875 204 12708.33 5.47 54865.97 88888.00 2012-07-22 20:50:58.000 204 12708.33 5.47 54865.97 88888.00 2012-07-22 20:50:58.125 204 12708.45 5.53 54866.03 88888.00 2012-07-22 20:50:58.250 204 12708.50 5.53 54866.03 88888.00 2012-07-22 20:50:58.375 204 12708.55 5.53 54865.97 88888.00 2012-07-22 20:50:58.500 204 12708.55 5.47 54865.95 88888.00 2012-07-22 20:50:58.625 204 12708.55 5.45 54865.95 88888.00 2012-07-22 20:50:58.750 204 12708.60 5.42 54865.95 88888.00 2012-07-22 20:50:58.875 204 12708.62 5.40 54865.95 88888.00 2012-07-22 20:50:59.000 204 12708.67 5.40 54865.95 88888.00 2012-07-22 20:50:59.125 204 12708.67 5.42 54865.97 88888.00 2012-07-22 20:50:59.250 204 12708.60 5.42 54865.95 88888.00 2012-07-22 20:50:59.375 204 12708.62 5.45 54865.95 88888.00 2012-07-22 20:50:59.500 204 12708.65 5.47 54865.97 88888.00 2012-07-22 20:50:59.625 204 12708.77 5.50 54865.97 88888.00 2012-07-22 20:50:59.750 204 12708.80 5.47 54865.97 88888.00 2012-07-22 20:50:59.875 204 12708.83 5.47 54865.97 88888.00 2012-07-22 20:51:00.000 204 12708.80 5.45 54865.95 88888.00 2012-07-22 20:51:00.125 204 12708.83 5.45 54865.95 88888.00 2012-07-22 20:51:00.250 204 12708.90 5.42 54865.97 88888.00 2012-07-22 20:51:00.375 204 12708.92 5.47 54865.95 88888.00 2012-07-22 20:51:00.500 204 12708.90 5.50 54865.97 88888.00 2012-07-22 20:51:00.625 204 12708.88 5.47 54865.97 88888.00 2012-07-22 20:51:00.750 204 12708.98 5.47 54865.95 88888.00 2012-07-22 20:51:00.875 204 12708.98 5.45 54865.93 88888.00 2012-07-22 20:51:01.000 204 12708.92 5.40 54865.90 88888.00 2012-07-22 20:51:01.125 204 12708.95 5.40 54865.93 88888.00 2012-07-22 20:51:01.250 204 12709.00 5.42 54865.95 88888.00 2012-07-22 20:51:01.375 204 12709.05 5.45 54865.97 88888.00 2012-07-22 20:51:01.500 204 12709.02 5.45 54865.95 88888.00 2012-07-22 20:51:01.625 204 12709.02 5.40 54865.93 88888.00 2012-07-22 20:51:01.750 204 12709.15 5.38 54865.90 88888.00 2012-07-22 20:51:01.875 204 12709.23 5.40 54865.93 88888.00 2012-07-22 20:51:02.000 204 12709.25 5.40 54865.93 88888.00 2012-07-22 20:51:02.125 204 12709.27 5.42 54865.93 88888.00 2012-07-22 20:51:02.250 204 12709.23 5.40 54865.90 88888.00 2012-07-22 20:51:02.375 204 12709.30 5.45 54865.93 88888.00 2012-07-22 20:51:02.500 204 12709.33 5.42 54865.93 88888.00 2012-07-22 20:51:02.625 204 12709.35 5.40 54865.90 88888.00 2012-07-22 20:51:02.750 204 12709.35 5.40 54865.93 88888.00 2012-07-22 20:51:02.875 204 12709.35 5.40 54865.95 88888.00 2012-07-22 20:51:03.000 204 12709.42 5.42 54865.95 88888.00 2012-07-22 20:51:03.125 204 12709.45 5.42 54865.95 88888.00 2012-07-22 20:51:03.250 204 12709.42 5.38 54865.93 88888.00 2012-07-22 20:51:03.375 204 12709.45 5.38 54865.93 88888.00 2012-07-22 20:51:03.500 204 12709.42 5.38 54865.93 88888.00 2012-07-22 20:51:03.625 204 12709.40 5.35 54865.93 88888.00 2012-07-22 20:51:03.750 204 12709.40 5.38 54865.93 88888.00 2012-07-22 20:51:03.875 204 12709.48 5.42 54865.93 88888.00 2012-07-22 20:51:04.000 204 12709.52 5.40 54865.90 88888.00 2012-07-22 20:51:04.125 204 12709.55 5.38 54865.93 88888.00 2012-07-22 20:51:04.250 204 12709.58 5.35 54865.95 88888.00 2012-07-22 20:51:04.375 204 12709.52 5.38 54865.93 88888.00 2012-07-22 20:51:04.500 204 12709.50 5.38 54865.90 88888.00 2012-07-22 20:51:04.625 204 12709.62 5.38 54865.93 88888.00 2012-07-22 20:51:04.750 204 12709.65 5.38 54865.93 88888.00 2012-07-22 20:51:04.875 204 12709.62 5.40 54865.93 88888.00 2012-07-22 20:51:05.000 204 12709.62 5.40 54865.93 88888.00 2012-07-22 20:51:05.125 204 12709.60 5.42 54865.95 88888.00 2012-07-22 20:51:05.250 204 12709.55 5.42 54865.95 88888.00 2012-07-22 20:51:05.375 204 12709.55 5.40 54865.90 88888.00 2012-07-22 20:51:05.500 204 12709.62 5.42 54865.93 88888.00 2012-07-22 20:51:05.625 204 12709.67 5.42 54865.93 88888.00 2012-07-22 20:51:05.750 204 12709.70 5.42 54865.93 88888.00 2012-07-22 20:51:05.875 204 12709.67 5.38 54865.95 88888.00 2012-07-22 20:51:06.000 204 12709.67 5.42 54865.95 88888.00 2012-07-22 20:51:06.125 204 12709.70 5.47 54865.97 88888.00 2012-07-22 20:51:06.250 204 12709.70 5.47 54866.00 88888.00 2012-07-22 20:51:06.375 204 12709.67 5.50 54866.00 88888.00 2012-07-22 20:51:06.500 204 12709.65 5.47 54865.97 88888.00 2012-07-22 20:51:06.625 204 12709.67 5.45 54865.93 88888.00 2012-07-22 20:51:06.750 204 12709.65 5.40 54865.90 88888.00 2012-07-22 20:51:06.875 204 12709.70 5.40 54865.93 88888.00 2012-07-22 20:51:07.000 204 12709.70 5.40 54865.93 88888.00 2012-07-22 20:51:07.125 204 12709.67 5.47 54865.97 88888.00 2012-07-22 20:51:07.250 204 12709.60 5.47 54866.00 88888.00 2012-07-22 20:51:07.375 204 12709.58 5.45 54865.95 88888.00 2012-07-22 20:51:07.500 204 12709.62 5.45 54865.95 88888.00 2012-07-22 20:51:07.625 204 12709.67 5.42 54865.95 88888.00 2012-07-22 20:51:07.750 204 12709.62 5.40 54865.95 88888.00 2012-07-22 20:51:07.875 204 12709.55 5.42 54865.97 88888.00 2012-07-22 20:51:08.000 204 12709.62 5.42 54865.97 88888.00 2012-07-22 20:51:08.125 204 12709.65 5.47 54866.00 88888.00 2012-07-22 20:51:08.250 204 12709.60 5.47 54865.97 88888.00 2012-07-22 20:51:08.375 204 12709.65 5.50 54866.00 88888.00 2012-07-22 20:51:08.500 204 12709.62 5.47 54866.00 88888.00 2012-07-22 20:51:08.625 204 12709.60 5.45 54865.97 88888.00 2012-07-22 20:51:08.750 204 12709.58 5.42 54865.95 88888.00 2012-07-22 20:51:08.875 204 12709.55 5.45 54865.95 88888.00 2012-07-22 20:51:09.000 204 12709.60 5.45 54866.00 88888.00 2012-07-22 20:51:09.125 204 12709.62 5.45 54865.97 88888.00 2012-07-22 20:51:09.250 204 12709.67 5.45 54865.97 88888.00 2012-07-22 20:51:09.375 204 12709.67 5.45 54865.95 88888.00 2012-07-22 20:51:09.500 204 12709.67 5.47 54865.97 88888.00 2012-07-22 20:51:09.625 204 12709.65 5.50 54866.00 88888.00 2012-07-22 20:51:09.750 204 12709.60 5.47 54865.97 88888.00 2012-07-22 20:51:09.875 204 12709.58 5.50 54866.00 88888.00 2012-07-22 20:51:10.000 204 12709.58 5.53 54866.03 88888.00 2012-07-22 20:51:10.125 204 12709.60 5.53 54866.03 88888.00 2012-07-22 20:51:10.250 204 12709.62 5.50 54866.03 88888.00 2012-07-22 20:51:10.375 204 12709.62 5.50 54866.05 88888.00 2012-07-22 20:51:10.500 204 12709.58 5.50 54866.05 88888.00 2012-07-22 20:51:10.625 204 12709.50 5.53 54866.03 88888.00 2012-07-22 20:51:10.750 204 12709.38 5.47 54866.00 88888.00 2012-07-22 20:51:10.875 204 12709.33 5.50 54866.00 88888.00 2012-07-22 20:51:11.000 204 12709.38 5.53 54866.03 88888.00 2012-07-22 20:51:11.125 204 12709.38 5.55 54866.05 88888.00 2012-07-22 20:51:11.250 204 12709.35 5.55 54866.03 88888.00 2012-07-22 20:51:11.375 204 12709.30 5.53 54866.00 88888.00 2012-07-22 20:51:11.500 204 12709.33 5.55 54866.03 88888.00 2012-07-22 20:51:11.625 204 12709.30 5.55 54866.03 88888.00 2012-07-22 20:51:11.750 204 12709.27 5.50 54866.00 88888.00 2012-07-22 20:51:11.875 204 12709.33 5.53 54866.05 88888.00 2012-07-22 20:51:12.000 204 12709.30 5.53 54866.05 88888.00 2012-07-22 20:51:12.125 204 12709.35 5.58 54866.05 88888.00 2012-07-22 20:51:12.250 204 12709.33 5.58 54866.05 88888.00 2012-07-22 20:51:12.375 204 12709.33 5.60 54866.10 88888.00 2012-07-22 20:51:12.500 204 12709.25 5.62 54866.12 88888.00 2012-07-22 20:51:12.625 204 12709.20 5.60 54866.12 88888.00 2012-07-22 20:51:12.750 204 12709.23 5.58 54866.07 88888.00 2012-07-22 20:51:12.875 204 12709.23 5.62 54866.10 88888.00 2012-07-22 20:51:13.000 204 12709.20 5.60 54866.10 88888.00 2012-07-22 20:51:13.125 204 12709.15 5.60 54866.10 88888.00 2012-07-22 20:51:13.250 204 12709.08 5.58 54866.10 88888.00 2012-07-22 20:51:13.375 204 12709.12 5.62 54866.12 88888.00 2012-07-22 20:51:13.500 204 12709.15 5.62 54866.12 88888.00 2012-07-22 20:51:13.625 204 12709.12 5.65 54866.15 88888.00 2012-07-22 20:51:13.750 204 12709.10 5.67 54866.12 88888.00 2012-07-22 20:51:13.875 204 12709.10 5.65 54866.10 88888.00 2012-07-22 20:51:14.000 204 12709.08 5.70 54866.10 88888.00 2012-07-22 20:51:14.125 204 12709.05 5.72 54866.18 88888.00 2012-07-22 20:51:14.250 204 12708.92 5.67 54866.15 88888.00 2012-07-22 20:51:14.375 204 12708.88 5.62 54866.12 88888.00 2012-07-22 20:51:14.500 204 12708.88 5.62 54866.12 88888.00 2012-07-22 20:51:14.625 204 12708.90 5.67 54866.12 88888.00 2012-07-22 20:51:14.750 204 12708.90 5.67 54866.15 88888.00 2012-07-22 20:51:14.875 204 12708.85 5.65 54866.15 88888.00 2012-07-22 20:51:15.000 204 12708.88 5.70 54866.15 88888.00 2012-07-22 20:51:15.125 204 12708.88 5.72 54866.18 88888.00 2012-07-22 20:51:15.250 204 12708.80 5.65 54866.15 88888.00 2012-07-22 20:51:15.375 204 12708.77 5.67 54866.15 88888.00 2012-07-22 20:51:15.500 204 12708.80 5.72 54866.20 88888.00 2012-07-22 20:51:15.625 204 12708.92 5.85 54866.28 88888.00 2012-07-22 20:51:15.750 204 12708.92 5.83 54866.28 88888.00 2012-07-22 20:51:15.875 204 12708.77 5.75 54866.22 88888.00 2012-07-22 20:51:16.000 204 12708.70 5.72 54866.20 88888.00 2012-07-22 20:51:16.125 204 12708.67 5.75 54866.22 88888.00 2012-07-22 20:51:16.250 204 12708.67 5.75 54866.22 88888.00 2012-07-22 20:51:16.375 204 12708.67 5.80 54866.25 88888.00 2012-07-22 20:51:16.500 204 12708.65 5.85 54866.25 88888.00 2012-07-22 20:51:16.625 204 12708.55 5.80 54866.22 88888.00 2012-07-22 20:51:16.750 204 12708.50 5.75 54866.15 88888.00 2012-07-22 20:51:16.875 204 12708.50 5.75 54866.15 88888.00 2012-07-22 20:51:17.000 204 12708.52 5.75 54866.18 88888.00 2012-07-22 20:51:17.125 204 12708.52 5.72 54866.20 88888.00 2012-07-22 20:51:17.250 204 12708.70 5.80 54866.28 88888.00 2012-07-22 20:51:17.375 204 12708.83 5.83 54866.28 88888.00 2012-07-22 20:51:17.500 204 12708.73 5.80 54866.22 88888.00 2012-07-22 20:51:17.625 204 12708.55 5.78 54866.20 88888.00 2012-07-22 20:51:17.750 204 12708.52 5.80 54866.20 88888.00 2012-07-22 20:51:17.875 204 12708.58 5.88 54866.22 88888.00 2012-07-22 20:51:18.000 204 12708.55 5.88 54866.22 88888.00 2012-07-22 20:51:18.125 204 12708.48 5.88 54866.25 88888.00 2012-07-22 20:51:18.250 204 12708.40 5.85 54866.28 88888.00 2012-07-22 20:51:18.375 204 12708.48 5.90 54866.30 88888.00 2012-07-22 20:51:18.500 204 12708.45 5.92 54866.30 88888.00 2012-07-22 20:51:18.625 204 12708.38 5.90 54866.28 88888.00 2012-07-22 20:51:18.750 204 12708.35 5.88 54866.25 88888.00 2012-07-22 20:51:18.875 204 12708.38 5.88 54866.22 88888.00 2012-07-22 20:51:19.000 204 12708.40 5.92 54866.25 88888.00 2012-07-22 20:51:19.125 204 12708.42 5.95 54866.28 88888.00 2012-07-22 20:51:19.250 204 12708.42 5.92 54866.28 88888.00 2012-07-22 20:51:19.375 204 12708.40 5.97 54866.30 88888.00 2012-07-22 20:51:19.500 204 12708.33 5.95 54866.28 88888.00 2012-07-22 20:51:19.625 204 12708.27 5.97 54866.30 88888.00 2012-07-22 20:51:19.750 204 12708.27 5.97 54866.30 88888.00 2012-07-22 20:51:19.875 204 12708.25 5.95 54866.30 88888.00 2012-07-22 20:51:20.000 204 12708.27 6.00 54866.32 88888.00 2012-07-22 20:51:20.125 204 12708.33 6.00 54866.32 88888.00 2012-07-22 20:51:20.250 204 12708.27 6.00 54866.32 88888.00 2012-07-22 20:51:20.375 204 12708.25 6.03 54866.30 88888.00 2012-07-22 20:51:20.500 204 12708.25 6.08 54866.30 88888.00 2012-07-22 20:51:20.625 204 12708.25 6.08 54866.30 88888.00 2012-07-22 20:51:20.750 204 12708.23 6.08 54866.30 88888.00 2012-07-22 20:51:20.875 204 12708.17 6.08 54866.32 88888.00 2012-07-22 20:51:21.000 204 12708.17 6.10 54866.32 88888.00 2012-07-22 20:51:21.125 204 12708.17 6.12 54866.32 88888.00 2012-07-22 20:51:21.250 204 12708.08 6.12 54866.30 88888.00 2012-07-22 20:51:21.375 204 12708.10 6.12 54866.28 88888.00 2012-07-22 20:51:21.500 204 12708.05 6.12 54866.28 88888.00 2012-07-22 20:51:21.625 204 12708.08 6.12 54866.28 88888.00 2012-07-22 20:51:21.750 204 12708.08 6.10 54866.30 88888.00 2012-07-22 20:51:21.875 204 12708.08 6.12 54866.30 88888.00 2012-07-22 20:51:22.000 204 12708.10 6.15 54866.30 88888.00 2012-07-22 20:51:22.125 204 12708.12 6.12 54866.32 88888.00 2012-07-22 20:51:22.250 204 12708.08 6.15 54866.35 88888.00 2012-07-22 20:51:22.375 204 12708.02 6.12 54866.38 88888.00 2012-07-22 20:51:22.500 204 12708.02 6.12 54866.32 88888.00 2012-07-22 20:51:22.625 204 12708.05 6.15 54866.30 88888.00 2012-07-22 20:51:22.750 204 12708.05 6.20 54866.32 88888.00 2012-07-22 20:51:22.875 204 12708.08 6.25 54866.35 88888.00 2012-07-22 20:51:23.000 204 12708.05 6.28 54866.35 88888.00 2012-07-22 20:51:23.125 204 12708.02 6.28 54866.35 88888.00 2012-07-22 20:51:23.250 204 12707.90 6.22 54866.32 88888.00 2012-07-22 20:51:23.375 204 12707.92 6.20 54866.32 88888.00 2012-07-22 20:51:23.500 204 12707.92 6.28 54866.38 88888.00 2012-07-22 20:51:23.625 204 12707.95 6.30 54866.40 88888.00 2012-07-22 20:51:23.750 204 12707.98 6.33 54866.40 88888.00 2012-07-22 20:51:23.875 204 12707.98 6.33 54866.40 88888.00 2012-07-22 20:51:24.000 204 12707.98 6.35 54866.38 88888.00 2012-07-22 20:51:24.125 204 12707.95 6.35 54866.38 88888.00 2012-07-22 20:51:24.250 204 12707.85 6.33 54866.38 88888.00 2012-07-22 20:51:24.375 204 12707.83 6.33 54866.38 88888.00 2012-07-22 20:51:24.500 204 12707.83 6.30 54866.32 88888.00 2012-07-22 20:51:24.625 204 12707.88 6.25 54866.32 88888.00 2012-07-22 20:51:24.750 204 12707.90 6.30 54866.35 88888.00 2012-07-22 20:51:24.875 204 12707.85 6.30 54866.35 88888.00 2012-07-22 20:51:25.000 204 12707.85 6.35 54866.35 88888.00 2012-07-22 20:51:25.125 204 12707.90 6.38 54866.38 88888.00 2012-07-22 20:51:25.250 204 12707.90 6.40 54866.40 88888.00 2012-07-22 20:51:25.375 204 12707.83 6.40 54866.38 88888.00 2012-07-22 20:51:25.500 204 12707.80 6.38 54866.38 88888.00 2012-07-22 20:51:25.625 204 12707.88 6.38 54866.40 88888.00 2012-07-22 20:51:25.750 204 12707.90 6.40 54866.40 88888.00 2012-07-22 20:51:25.875 204 12707.85 6.42 54866.40 88888.00 2012-07-22 20:51:26.000 204 12707.77 6.47 54866.43 88888.00 2012-07-22 20:51:26.125 204 12707.77 6.47 54866.40 88888.00 2012-07-22 20:51:26.250 204 12707.70 6.42 54866.40 88888.00 2012-07-22 20:51:26.375 204 12707.75 6.40 54866.38 88888.00 2012-07-22 20:51:26.500 204 12707.83 6.45 54866.40 88888.00 2012-07-22 20:51:26.625 204 12707.83 6.47 54866.43 88888.00 2012-07-22 20:51:26.750 204 12707.77 6.45 54866.40 88888.00 2012-07-22 20:51:26.875 204 12707.73 6.42 54866.35 88888.00 2012-07-22 20:51:27.000 204 12707.73 6.42 54866.38 88888.00 2012-07-22 20:51:27.125 204 12707.75 6.45 54866.40 88888.00 2012-07-22 20:51:27.250 204 12707.77 6.40 54866.38 88888.00 2012-07-22 20:51:27.375 204 12707.77 6.42 54866.35 88888.00 2012-07-22 20:51:27.500 204 12707.75 6.45 54866.38 88888.00 2012-07-22 20:51:27.625 204 12707.73 6.47 54866.38 88888.00 2012-07-22 20:51:27.750 204 12707.70 6.47 54866.40 88888.00 2012-07-22 20:51:27.875 204 12707.70 6.47 54866.38 88888.00 2012-07-22 20:51:28.000 204 12707.70 6.47 54866.38 88888.00 2012-07-22 20:51:28.125 204 12707.73 6.55 54866.40 88888.00 2012-07-22 20:51:28.250 204 12707.62 6.60 54866.43 88888.00 2012-07-22 20:51:28.375 204 12707.67 6.62 54866.47 88888.00 2012-07-22 20:51:28.500 204 12707.65 6.60 54866.45 88888.00 2012-07-22 20:51:28.625 204 12707.62 6.55 54866.47 88888.00 2012-07-22 20:51:28.750 204 12707.65 6.58 54866.43 88888.00 2012-07-22 20:51:28.875 204 12707.67 6.58 54866.43 88888.00 2012-07-22 20:51:29.000 204 12707.62 6.53 54866.40 88888.00 2012-07-22 20:51:29.125 204 12707.62 6.55 54866.43 88888.00 2012-07-22 20:51:29.250 204 12707.62 6.50 54866.43 88888.00 2012-07-22 20:51:29.375 204 12707.65 6.50 54866.38 88888.00 2012-07-22 20:51:29.500 204 12707.58 6.53 54866.40 88888.00 2012-07-22 20:51:29.625 204 12707.55 6.53 54866.40 88888.00 2012-07-22 20:51:29.750 204 12707.55 6.60 54866.40 88888.00 2012-07-22 20:51:29.875 204 12707.50 6.60 54866.43 88888.00 2012-07-22 20:51:30.000 204 12707.55 6.60 54866.43 88888.00 2012-07-22 20:51:30.125 204 12707.60 6.58 54866.45 88888.00 2012-07-22 20:51:30.250 204 12707.55 6.60 54866.43 88888.00 2012-07-22 20:51:30.375 204 12707.60 6.58 54866.45 88888.00 2012-07-22 20:51:30.500 204 12707.62 6.58 54866.43 88888.00 2012-07-22 20:51:30.625 204 12707.58 6.62 54866.43 88888.00 2012-07-22 20:51:30.750 204 12707.55 6.65 54866.50 88888.00 2012-07-22 20:51:30.875 204 12707.55 6.70 54866.50 88888.00 2012-07-22 20:51:31.000 204 12707.55 6.65 54866.45 88888.00 2012-07-22 20:51:31.125 204 12707.58 6.70 54866.50 88888.00 2012-07-22 20:51:31.250 204 12707.55 6.70 54866.47 88888.00 2012-07-22 20:51:31.375 204 12707.55 6.67 54866.50 88888.00 2012-07-22 20:51:31.500 204 12707.55 6.72 54866.50 88888.00 2012-07-22 20:51:31.625 204 12707.52 6.72 54866.47 88888.00 2012-07-22 20:51:31.750 204 12707.52 6.72 54866.45 88888.00 2012-07-22 20:51:31.875 204 12707.62 6.72 54866.47 88888.00 2012-07-22 20:51:32.000 204 12707.60 6.72 54866.45 88888.00 2012-07-22 20:51:32.125 204 12707.48 6.72 54866.45 88888.00 2012-07-22 20:51:32.250 204 12707.48 6.67 54866.45 88888.00 2012-07-22 20:51:32.375 204 12707.52 6.67 54866.45 88888.00 2012-07-22 20:51:32.500 204 12707.50 6.70 54866.45 88888.00 2012-07-22 20:51:32.625 204 12707.52 6.72 54866.45 88888.00 2012-07-22 20:51:32.750 204 12707.58 6.75 54866.45 88888.00 2012-07-22 20:51:32.875 204 12707.58 6.72 54866.45 88888.00 2012-07-22 20:51:33.000 204 12707.55 6.75 54866.43 88888.00 2012-07-22 20:51:33.125 204 12707.50 6.78 54866.45 88888.00 2012-07-22 20:51:33.250 204 12707.45 6.80 54866.47 88888.00 2012-07-22 20:51:33.375 204 12707.45 6.80 54866.45 88888.00 2012-07-22 20:51:33.500 204 12707.45 6.80 54866.45 88888.00 2012-07-22 20:51:33.625 204 12707.38 6.83 54866.47 88888.00 2012-07-22 20:51:33.750 204 12707.35 6.83 54866.47 88888.00 2012-07-22 20:51:33.875 204 12707.35 6.85 54866.45 88888.00 2012-07-22 20:51:34.000 204 12707.30 6.80 54866.43 88888.00 2012-07-22 20:51:34.125 204 12707.33 6.83 54866.45 88888.00 2012-07-22 20:51:34.250 204 12707.35 6.83 54866.45 88888.00 2012-07-22 20:51:34.375 204 12707.35 6.85 54866.45 88888.00 2012-07-22 20:51:34.500 204 12707.30 6.85 54866.43 88888.00 2012-07-22 20:51:34.625 204 12707.30 6.85 54866.43 88888.00 2012-07-22 20:51:34.750 204 12707.35 6.88 54866.43 88888.00 2012-07-22 20:51:34.875 204 12707.35 6.90 54866.47 88888.00 2012-07-22 20:51:35.000 204 12707.30 6.92 54866.50 88888.00 2012-07-22 20:51:35.125 204 12707.33 6.92 54866.50 88888.00 2012-07-22 20:51:35.250 204 12707.33 6.88 54866.45 88888.00 2012-07-22 20:51:35.375 204 12707.27 6.90 54866.47 88888.00 2012-07-22 20:51:35.500 204 12707.25 6.92 54866.47 88888.00 2012-07-22 20:51:35.625 204 12707.23 6.95 54866.47 88888.00 2012-07-22 20:51:35.750 204 12707.23 6.95 54866.45 88888.00 2012-07-22 20:51:35.875 204 12707.20 7.00 54866.47 88888.00 2012-07-22 20:51:36.000 204 12707.23 7.08 54866.45 88888.00 2012-07-22 20:51:36.125 204 12707.23 7.08 54866.47 88888.00 2012-07-22 20:51:36.250 204 12707.15 7.05 54866.47 88888.00 2012-07-22 20:51:36.375 204 12707.10 7.05 54866.50 88888.00 2012-07-22 20:51:36.500 204 12707.05 7.08 54866.47 88888.00 2012-07-22 20:51:36.625 204 12707.05 7.05 54866.45 88888.00 2012-07-22 20:51:36.750 204 12707.05 7.10 54866.47 88888.00 2012-07-22 20:51:36.875 204 12707.15 7.15 54866.53 88888.00 2012-07-22 20:51:37.000 204 12707.20 7.17 54866.53 88888.00 2012-07-22 20:51:37.125 204 12707.20 7.20 54866.50 88888.00 2012-07-22 20:51:37.250 204 12707.08 7.15 54866.45 88888.00 2012-07-22 20:51:37.375 204 12707.02 7.17 54866.45 88888.00 2012-07-22 20:51:37.500 204 12707.02 7.20 54866.45 88888.00 2012-07-22 20:51:37.625 204 12706.98 7.20 54866.45 88888.00 2012-07-22 20:51:37.750 204 12707.00 7.25 54866.47 88888.00 2012-07-22 20:51:37.875 204 12707.10 7.30 54866.53 88888.00 2012-07-22 20:51:38.000 204 12707.12 7.33 54866.53 88888.00 2012-07-22 20:51:38.125 204 12706.98 7.28 54866.47 88888.00 2012-07-22 20:51:38.250 204 12706.83 7.25 54866.47 88888.00 2012-07-22 20:51:38.375 204 12706.92 7.38 54866.53 88888.00 2012-07-22 20:51:38.500 204 12706.92 7.38 54866.50 88888.00 2012-07-22 20:51:38.625 204 12706.90 7.38 54866.53 88888.00 2012-07-22 20:51:38.750 204 12706.95 7.40 54866.55 88888.00 2012-07-22 20:51:38.875 204 12706.92 7.45 54866.55 88888.00 2012-07-22 20:51:39.000 204 12706.88 7.42 54866.55 88888.00 2012-07-22 20:51:39.125 204 12706.85 7.45 54866.55 88888.00 2012-07-22 20:51:39.250 204 12706.88 7.53 54866.55 88888.00 2012-07-22 20:51:39.375 204 12706.92 7.55 54866.55 88888.00 2012-07-22 20:51:39.500 204 12706.92 7.55 54866.55 88888.00 2012-07-22 20:51:39.625 204 12706.92 7.55 54866.55 88888.00 2012-07-22 20:51:39.750 204 12706.92 7.58 54866.55 88888.00 2012-07-22 20:51:39.875 204 12706.90 7.60 54866.53 88888.00 2012-07-22 20:51:40.000 204 12706.80 7.60 54866.50 88888.00 2012-07-22 20:51:40.125 204 12706.75 7.58 54866.50 88888.00 2012-07-22 20:51:40.250 204 12706.77 7.62 54866.47 88888.00 2012-07-22 20:51:40.375 204 12706.83 7.65 54866.50 88888.00 2012-07-22 20:51:40.500 204 12706.83 7.67 54866.53 88888.00 2012-07-22 20:51:40.625 204 12706.77 7.70 54866.53 88888.00 2012-07-22 20:51:40.750 204 12706.77 7.75 54866.53 88888.00 2012-07-22 20:51:40.875 204 12706.88 7.80 54866.53 88888.00 2012-07-22 20:51:41.000 204 12706.92 7.88 54866.57 88888.00 2012-07-22 20:51:41.125 204 12706.88 7.88 54866.57 88888.00 2012-07-22 20:51:41.250 204 12706.77 7.88 54866.57 88888.00 2012-07-22 20:51:41.375 204 12706.80 7.92 54866.53 88888.00 2012-07-22 20:51:41.500 204 12706.83 7.95 54866.55 88888.00 2012-07-22 20:51:41.625 204 12706.88 7.92 54866.55 88888.00 2012-07-22 20:51:41.750 204 12706.88 7.97 54866.55 88888.00 2012-07-22 20:51:41.875 204 12706.80 8.00 54866.55 88888.00 2012-07-22 20:51:42.000 204 12706.83 8.03 54866.53 88888.00 2012-07-22 20:51:42.125 204 12706.83 8.03 54866.53 88888.00 2012-07-22 20:51:42.250 204 12706.77 8.05 54866.55 88888.00 2012-07-22 20:51:42.375 204 12706.77 8.07 54866.55 88888.00 2012-07-22 20:51:42.500 204 12706.77 8.12 54866.55 88888.00 2012-07-22 20:51:42.625 204 12706.77 8.18 54866.55 88888.00 2012-07-22 20:51:42.750 204 12706.75 8.18 54866.57 88888.00 2012-07-22 20:51:42.875 204 12706.75 8.20 54866.55 88888.00 2012-07-22 20:51:43.000 204 12706.80 8.25 54866.57 88888.00 2012-07-22 20:51:43.125 204 12706.80 8.28 54866.60 88888.00 2012-07-22 20:51:43.250 204 12706.77 8.30 54866.57 88888.00 2012-07-22 20:51:43.375 204 12706.80 8.35 54866.57 88888.00 2012-07-22 20:51:43.500 204 12706.80 8.35 54866.55 88888.00 2012-07-22 20:51:43.625 204 12706.80 8.38 54866.55 88888.00 2012-07-22 20:51:43.750 204 12706.85 8.43 54866.55 88888.00 2012-07-22 20:51:43.875 204 12706.83 8.43 54866.57 88888.00 2012-07-22 20:51:44.000 204 12706.80 8.43 54866.53 88888.00 2012-07-22 20:51:44.125 204 12706.83 8.45 54866.55 88888.00 2012-07-22 20:51:44.250 204 12706.90 8.47 54866.55 88888.00 2012-07-22 20:51:44.375 204 12706.92 8.53 54866.55 88888.00 2012-07-22 20:51:44.500 204 12706.92 8.55 54866.53 88888.00 2012-07-22 20:51:44.625 204 12706.90 8.55 54866.50 88888.00 2012-07-22 20:51:44.750 204 12706.85 8.55 54866.53 88888.00 2012-07-22 20:51:44.875 204 12706.88 8.55 54866.53 88888.00 2012-07-22 20:51:45.000 204 12706.85 8.55 54866.50 88888.00 2012-07-22 20:51:45.125 204 12706.83 8.57 54866.53 88888.00 2012-07-22 20:51:45.250 204 12706.80 8.60 54866.50 88888.00 2012-07-22 20:51:45.375 204 12706.75 8.65 54866.53 88888.00 2012-07-22 20:51:45.500 204 12706.80 8.70 54866.55 88888.00 2012-07-22 20:51:45.625 204 12706.77 8.75 54866.53 88888.00 2012-07-22 20:51:45.750 204 12706.77 8.75 54866.53 88888.00 2012-07-22 20:51:45.875 204 12706.83 8.72 54866.55 88888.00 2012-07-22 20:51:46.000 204 12706.95 8.75 54866.55 88888.00 2012-07-22 20:51:46.125 204 12706.95 8.78 54866.53 88888.00 2012-07-22 20:51:46.250 204 12706.88 8.80 54866.53 88888.00 2012-07-22 20:51:46.375 204 12706.92 8.80 54866.53 88888.00 2012-07-22 20:51:46.500 204 12706.95 8.82 54866.55 88888.00 2012-07-22 20:51:46.625 204 12706.98 8.88 54866.53 88888.00 2012-07-22 20:51:46.750 204 12707.00 8.88 54866.53 88888.00 2012-07-22 20:51:46.875 204 12706.98 8.85 54866.53 88888.00 2012-07-22 20:51:47.000 204 12706.98 8.85 54866.50 88888.00 2012-07-22 20:51:47.125 204 12706.98 8.90 54866.53 88888.00 2012-07-22 20:51:47.250 204 12706.92 8.93 54866.55 88888.00 2012-07-22 20:51:47.375 204 12706.95 8.95 54866.53 88888.00 2012-07-22 20:51:47.500 204 12707.02 9.00 54866.53 88888.00 2012-07-22 20:51:47.625 204 12707.02 9.00 54866.53 88888.00 2012-07-22 20:51:47.750 204 12706.95 9.03 54866.55 88888.00 2012-07-22 20:51:47.875 204 12706.95 9.07 54866.53 88888.00 2012-07-22 20:51:48.000 204 12706.92 9.07 54866.53 88888.00 2012-07-22 20:51:48.125 204 12706.90 9.07 54866.55 88888.00 2012-07-22 20:51:48.250 204 12706.92 9.15 54866.53 88888.00 2012-07-22 20:51:48.375 204 12706.98 9.20 54866.53 88888.00 2012-07-22 20:51:48.500 204 12707.00 9.18 54866.53 88888.00 2012-07-22 20:51:48.625 204 12707.05 9.15 54866.53 88888.00 2012-07-22 20:51:48.750 204 12706.95 9.18 54866.55 88888.00 2012-07-22 20:51:48.875 204 12706.92 9.20 54866.50 88888.00 2012-07-22 20:51:49.000 204 12707.05 9.22 54866.53 88888.00 2012-07-22 20:51:49.125 204 12707.02 9.22 54866.53 88888.00 2012-07-22 20:51:49.250 204 12706.98 9.22 54866.55 88888.00 2012-07-22 20:51:49.375 204 12707.05 9.28 54866.57 88888.00 2012-07-22 20:51:49.500 204 12707.05 9.30 54866.55 88888.00 2012-07-22 20:51:49.625 204 12707.00 9.28 54866.55 88888.00 2012-07-22 20:51:49.750 204 12707.00 9.35 54866.57 88888.00 2012-07-22 20:51:49.875 204 12707.02 9.38 54866.60 88888.00 2012-07-22 20:51:50.000 204 12707.02 9.35 54866.55 88888.00 2012-07-22 20:51:50.125 204 12707.02 9.35 54866.57 88888.00 2012-07-22 20:51:50.250 204 12706.95 9.35 54866.53 88888.00 2012-07-22 20:51:50.375 204 12706.92 9.40 54866.50 88888.00 2012-07-22 20:51:50.500 204 12706.90 9.40 54866.53 88888.00 2012-07-22 20:51:50.625 204 12706.95 9.40 54866.55 88888.00 2012-07-22 20:51:50.750 204 12707.02 9.47 54866.57 88888.00 2012-07-22 20:51:50.875 204 12707.08 9.50 54866.60 88888.00 2012-07-22 20:51:51.000 204 12707.10 9.50 54866.60 88888.00 2012-07-22 20:51:51.125 204 12707.12 9.53 54866.62 88888.00 2012-07-22 20:51:51.250 204 12707.05 9.50 54866.57 88888.00 2012-07-22 20:51:51.375 204 12707.05 9.53 54866.57 88888.00 2012-07-22 20:51:51.500 204 12707.08 9.55 54866.57 88888.00 2012-07-22 20:51:51.625 204 12707.05 9.57 54866.60 88888.00 2012-07-22 20:51:51.750 204 12707.05 9.57 54866.60 88888.00 2012-07-22 20:51:51.875 204 12707.02 9.57 54866.60 88888.00 2012-07-22 20:51:52.000 204 12707.05 9.60 54866.57 88888.00 2012-07-22 20:51:52.125 204 12707.05 9.62 54866.60 88888.00 2012-07-22 20:51:52.250 204 12707.00 9.60 54866.62 88888.00 2012-07-22 20:51:52.375 204 12707.00 9.60 54866.57 88888.00 2012-07-22 20:51:52.500 204 12707.02 9.62 54866.57 88888.00 2012-07-22 20:51:52.625 204 12707.02 9.65 54866.60 88888.00 2012-07-22 20:51:52.750 204 12707.02 9.68 54866.55 88888.00 2012-07-22 20:51:52.875 204 12707.08 9.68 54866.57 88888.00 2012-07-22 20:51:53.000 204 12707.08 9.68 54866.57 88888.00 2012-07-22 20:51:53.125 204 12707.12 9.68 54866.57 88888.00 2012-07-22 20:51:53.250 204 12707.08 9.70 54866.57 88888.00 2012-07-22 20:51:53.375 204 12707.05 9.75 54866.55 88888.00 2012-07-22 20:51:53.500 204 12707.02 9.75 54866.53 88888.00 2012-07-22 20:51:53.625 204 12707.02 9.75 54866.53 88888.00 2012-07-22 20:51:53.750 204 12707.02 9.78 54866.55 88888.00 2012-07-22 20:51:53.875 204 12707.02 9.78 54866.57 88888.00 2012-07-22 20:51:54.000 204 12707.00 9.80 54866.57 88888.00 2012-07-22 20:51:54.125 204 12706.98 9.80 54866.55 88888.00 2012-07-22 20:51:54.250 204 12707.00 9.82 54866.55 88888.00 2012-07-22 20:51:54.375 204 12707.00 9.88 54866.57 88888.00 2012-07-22 20:51:54.500 204 12707.00 9.93 54866.57 88888.00 2012-07-22 20:51:54.625 204 12707.05 9.93 54866.55 88888.00 2012-07-22 20:51:54.750 204 12707.02 9.88 54866.55 88888.00 2012-07-22 20:51:54.875 204 12707.02 9.90 54866.57 88888.00 2012-07-22 20:51:55.000 204 12706.98 9.88 54866.53 88888.00 2012-07-22 20:51:55.125 204 12706.88 9.88 54866.55 88888.00 2012-07-22 20:51:55.250 204 12706.83 9.93 54866.55 88888.00 2012-07-22 20:51:55.375 204 12706.88 9.95 54866.55 88888.00 2012-07-22 20:51:55.500 204 12706.88 10.00 54866.53 88888.00 2012-07-22 20:51:55.625 204 12706.90 10.05 54866.60 88888.00 2012-07-22 20:51:55.750 204 12706.88 10.07 54866.60 88888.00 2012-07-22 20:51:55.875 204 12706.80 10.07 54866.57 88888.00 2012-07-22 20:51:56.000 204 12706.80 10.05 54866.55 88888.00 2012-07-22 20:51:56.125 204 12706.73 10.03 54866.55 88888.00 2012-07-22 20:51:56.250 204 12706.75 10.05 54866.60 88888.00 2012-07-22 20:51:56.375 204 12706.85 10.07 54866.57 88888.00 2012-07-22 20:51:56.500 204 12706.90 10.15 54866.55 88888.00 2012-07-22 20:51:56.625 204 12706.88 10.12 54866.60 88888.00 2012-07-22 20:51:56.750 204 12706.85 10.10 54866.60 88888.00 2012-07-22 20:51:56.875 204 12706.92 10.15 54866.60 88888.00 2012-07-22 20:51:57.000 204 12706.92 10.20 54866.62 88888.00 2012-07-22 20:51:57.125 204 12706.90 10.22 54866.65 88888.00 2012-07-22 20:51:57.250 204 12706.85 10.20 54866.62 88888.00 2012-07-22 20:51:57.375 204 12706.85 10.20 54866.60 88888.00 2012-07-22 20:51:57.500 204 12706.80 10.22 54866.60 88888.00 2012-07-22 20:51:57.625 204 12706.80 10.25 54866.60 88888.00 2012-07-22 20:51:57.750 204 12706.67 10.25 54866.55 88888.00 2012-07-22 20:51:57.875 204 12706.70 10.30 54866.57 88888.00 2012-07-22 20:51:58.000 204 12706.77 10.35 54866.62 88888.00 2012-07-22 20:51:58.125 204 12706.75 10.38 54866.68 88888.00 2012-07-22 20:51:58.250 204 12706.73 10.38 54866.65 88888.00 2012-07-22 20:51:58.375 204 12706.73 10.35 54866.60 88888.00 2012-07-22 20:51:58.500 204 12706.75 10.32 54866.60 88888.00 2012-07-22 20:51:58.625 204 12706.80 10.38 54866.62 88888.00 2012-07-22 20:51:58.750 204 12706.83 10.43 54866.68 88888.00 2012-07-22 20:51:58.875 204 12706.83 10.43 54866.68 88888.00 2012-07-22 20:51:59.000 204 12706.80 10.43 54866.65 88888.00 2012-07-22 20:51:59.125 204 12706.80 10.43 54866.68 88888.00 2012-07-22 20:51:59.250 204 12706.80 10.43 54866.65 88888.00 2012-07-22 20:51:59.375 204 12706.85 10.45 54866.62 88888.00 2012-07-22 20:51:59.500 204 12706.80 10.43 54866.60 88888.00 2012-07-22 20:51:59.625 204 12706.70 10.43 54866.60 88888.00 2012-07-22 20:51:59.750 204 12706.65 10.45 54866.60 88888.00 2012-07-22 20:51:59.875 204 12706.60 10.53 54866.62 88888.00 2012-07-22 20:52:00.000 204 12706.70 10.53 54866.65 88888.00 2012-07-22 20:52:00.125 204 12706.73 10.50 54866.62 88888.00 2012-07-22 20:52:00.250 204 12706.73 10.50 54866.62 88888.00 2012-07-22 20:52:00.375 204 12706.75 10.55 54866.62 88888.00 2012-07-22 20:52:00.500 204 12706.67 10.55 54866.62 88888.00 2012-07-22 20:52:00.625 204 12706.65 10.55 54866.65 88888.00 2012-07-22 20:52:00.750 204 12706.73 10.60 54866.68 88888.00 2012-07-22 20:52:00.875 204 12706.67 10.62 54866.68 88888.00 2012-07-22 20:52:01.000 204 12706.58 10.57 54866.68 88888.00 2012-07-22 20:52:01.125 204 12706.65 10.60 54866.70 88888.00 2012-07-22 20:52:01.250 204 12706.67 10.62 54866.68 88888.00 2012-07-22 20:52:01.375 204 12706.60 10.62 54866.65 88888.00 2012-07-22 20:52:01.500 204 12706.52 10.62 54866.70 88888.00 2012-07-22 20:52:01.625 204 12706.50 10.65 54866.70 88888.00 2012-07-22 20:52:01.750 204 12706.45 10.60 54866.65 88888.00 2012-07-22 20:52:01.875 204 12706.50 10.62 54866.65 88888.00 2012-07-22 20:52:02.000 204 12706.58 10.62 54866.65 88888.00 2012-07-22 20:52:02.125 204 12706.58 10.70 54866.72 88888.00 2012-07-22 20:52:02.250 204 12706.55 10.72 54866.72 88888.00 2012-07-22 20:52:02.375 204 12706.55 10.75 54866.70 88888.00 2012-07-22 20:52:02.500 204 12706.60 10.75 54866.70 88888.00 2012-07-22 20:52:02.625 204 12706.65 10.78 54866.70 88888.00 2012-07-22 20:52:02.750 204 12706.65 10.78 54866.72 88888.00 2012-07-22 20:52:02.875 204 12706.67 10.78 54866.75 88888.00 2012-07-22 20:52:03.000 204 12706.60 10.75 54866.70 88888.00 2012-07-22 20:52:03.125 204 12706.52 10.72 54866.65 88888.00 2012-07-22 20:52:03.250 204 12706.60 10.72 54866.65 88888.00 2012-07-22 20:52:03.375 204 12706.58 10.75 54866.68 88888.00 2012-07-22 20:52:03.500 204 12706.52 10.75 54866.68 88888.00 2012-07-22 20:52:03.625 204 12706.50 10.80 54866.68 88888.00 2012-07-22 20:52:03.750 204 12706.45 10.78 54866.65 88888.00 2012-07-22 20:52:03.875 204 12706.50 10.78 54866.65 88888.00 2012-07-22 20:52:04.000 204 12706.50 10.75 54866.65 88888.00 2012-07-22 20:52:04.125 204 12706.48 10.78 54866.65 88888.00 2012-07-22 20:52:04.250 204 12706.48 10.80 54866.70 88888.00 2012-07-22 20:52:04.375 204 12706.50 10.85 54866.70 88888.00 2012-07-22 20:52:04.500 204 12706.50 10.82 54866.68 88888.00 2012-07-22 20:52:04.625 204 12706.52 10.88 54866.70 88888.00 2012-07-22 20:52:04.750 204 12706.52 10.82 54866.65 88888.00 2012-07-22 20:52:04.875 204 12706.50 10.82 54866.68 88888.00 2012-07-22 20:52:05.000 204 12706.45 10.80 54866.65 88888.00 2012-07-22 20:52:05.125 204 12706.45 10.80 54866.70 88888.00 2012-07-22 20:52:05.250 204 12706.45 10.82 54866.68 88888.00 2012-07-22 20:52:05.375 204 12706.40 10.80 54866.65 88888.00 2012-07-22 20:52:05.500 204 12706.40 10.80 54866.68 88888.00 2012-07-22 20:52:05.625 204 12706.42 10.88 54866.68 88888.00 2012-07-22 20:52:05.750 204 12706.40 10.85 54866.65 88888.00 2012-07-22 20:52:05.875 204 12706.40 10.88 54866.65 88888.00 2012-07-22 20:52:06.000 204 12706.45 10.88 54866.62 88888.00 2012-07-22 20:52:06.125 204 12706.42 10.82 54866.68 88888.00 2012-07-22 20:52:06.250 204 12706.38 10.80 54866.65 88888.00 2012-07-22 20:52:06.375 204 12706.48 10.82 54866.65 88888.00 2012-07-22 20:52:06.500 204 12706.48 10.85 54866.65 88888.00 2012-07-22 20:52:06.625 204 12706.45 10.82 54866.68 88888.00 2012-07-22 20:52:06.750 204 12706.38 10.82 54866.68 88888.00 2012-07-22 20:52:06.875 204 12706.45 10.85 54866.70 88888.00 2012-07-22 20:52:07.000 204 12706.52 10.88 54866.68 88888.00 2012-07-22 20:52:07.125 204 12706.48 10.88 54866.70 88888.00 2012-07-22 20:52:07.250 204 12706.45 10.85 54866.70 88888.00 2012-07-22 20:52:07.375 204 12706.50 10.82 54866.70 88888.00 2012-07-22 20:52:07.500 204 12706.48 10.78 54866.65 88888.00 2012-07-22 20:52:07.625 204 12706.45 10.75 54866.65 88888.00 2012-07-22 20:52:07.750 204 12706.42 10.80 54866.68 88888.00 2012-07-22 20:52:07.875 204 12706.38 10.80 54866.68 88888.00 2012-07-22 20:52:08.000 204 12706.33 10.78 54866.65 88888.00 2012-07-22 20:52:08.125 204 12706.33 10.75 54866.65 88888.00 2012-07-22 20:52:08.250 204 12706.35 10.75 54866.68 88888.00 2012-07-22 20:52:08.375 204 12706.38 10.75 54866.65 88888.00 2012-07-22 20:52:08.500 204 12706.38 10.75 54866.60 88888.00 2012-07-22 20:52:08.625 204 12706.35 10.70 54866.60 88888.00 2012-07-22 20:52:08.750 204 12706.33 10.75 54866.65 88888.00 2012-07-22 20:52:08.875 204 12706.38 10.72 54866.62 88888.00 2012-07-22 20:52:09.000 204 12706.40 10.68 54866.62 88888.00 2012-07-22 20:52:09.125 204 12706.38 10.72 54866.68 88888.00 2012-07-22 20:52:09.250 204 12706.38 10.75 54866.70 88888.00 2012-07-22 20:52:09.375 204 12706.45 10.70 54866.68 88888.00 2012-07-22 20:52:09.500 204 12706.52 10.68 54866.70 88888.00 2012-07-22 20:52:09.625 204 12706.48 10.70 54866.68 88888.00 2012-07-22 20:52:09.750 204 12706.40 10.70 54866.65 88888.00 2012-07-22 20:52:09.875 204 12706.40 10.68 54866.65 88888.00 2012-07-22 20:52:10.000 204 12706.42 10.68 54866.68 88888.00 2012-07-22 20:52:10.125 204 12706.48 10.68 54866.65 88888.00 2012-07-22 20:52:10.250 204 12706.42 10.65 54866.65 88888.00 2012-07-22 20:52:10.375 204 12706.42 10.60 54866.60 88888.00 2012-07-22 20:52:10.500 204 12706.42 10.55 54866.60 88888.00 2012-07-22 20:52:10.625 204 12706.38 10.57 54866.62 88888.00 2012-07-22 20:52:10.750 204 12706.38 10.57 54866.65 88888.00 2012-07-22 20:52:10.875 204 12706.42 10.53 54866.65 88888.00 2012-07-22 20:52:11.000 204 12706.48 10.53 54866.62 88888.00 2012-07-22 20:52:11.125 204 12706.52 10.53 54866.68 88888.00 2012-07-22 20:52:11.250 204 12706.55 10.53 54866.68 88888.00 2012-07-22 20:52:11.375 204 12706.52 10.53 54866.65 88888.00 2012-07-22 20:52:11.500 204 12706.48 10.50 54866.68 88888.00 2012-07-22 20:52:11.625 204 12706.50 10.53 54866.68 88888.00 2012-07-22 20:52:11.750 204 12706.60 10.55 54866.68 88888.00 2012-07-22 20:52:11.875 204 12706.62 10.50 54866.70 88888.00 2012-07-22 20:52:12.000 204 12706.70 10.53 54866.68 88888.00 2012-07-22 20:52:12.125 204 12706.73 10.50 54866.68 88888.00 2012-07-22 20:52:12.250 204 12706.67 10.45 54866.70 88888.00 2012-07-22 20:52:12.375 204 12706.67 10.45 54866.70 88888.00 2012-07-22 20:52:12.500 204 12706.60 10.43 54866.68 88888.00 2012-07-22 20:52:12.625 204 12706.62 10.43 54866.65 88888.00 2012-07-22 20:52:12.750 204 12706.67 10.40 54866.65 88888.00 2012-07-22 20:52:12.875 204 12706.70 10.35 54866.62 88888.00 2012-07-22 20:52:13.000 204 12706.70 10.35 54866.68 88888.00 2012-07-22 20:52:13.125 204 12706.67 10.35 54866.70 88888.00 2012-07-22 20:52:13.250 204 12706.62 10.32 54866.70 88888.00 2012-07-22 20:52:13.375 204 12706.70 10.30 54866.65 88888.00 2012-07-22 20:52:13.500 204 12706.73 10.28 54866.65 88888.00 2012-07-22 20:52:13.625 204 12706.77 10.32 54866.70 88888.00 2012-07-22 20:52:13.750 204 12706.83 10.35 54866.72 88888.00 2012-07-22 20:52:13.875 204 12706.75 10.25 54866.68 88888.00 2012-07-22 20:52:14.000 204 12706.75 10.22 54866.65 88888.00 2012-07-22 20:52:14.125 204 12706.83 10.22 54866.68 88888.00 2012-07-22 20:52:14.250 204 12706.92 10.20 54866.70 88888.00 2012-07-22 20:52:14.375 204 12706.92 10.20 54866.65 88888.00 2012-07-22 20:52:14.500 204 12706.90 10.15 54866.68 88888.00 2012-07-22 20:52:14.625 204 12706.95 10.18 54866.68 88888.00 2012-07-22 20:52:14.750 204 12706.95 10.18 54866.68 88888.00 2012-07-22 20:52:14.875 204 12707.00 10.18 54866.62 88888.00 2012-07-22 20:52:15.000 204 12707.02 10.15 54866.60 88888.00 2012-07-22 20:52:15.125 204 12707.05 10.12 54866.62 88888.00 2012-07-22 20:52:15.250 204 12707.08 10.10 54866.65 88888.00 2012-07-22 20:52:15.375 204 12707.05 10.07 54866.68 88888.00 2012-07-22 20:52:15.500 204 12707.05 10.07 54866.65 88888.00 2012-07-22 20:52:15.625 204 12707.05 10.03 54866.60 88888.00 2012-07-22 20:52:15.750 204 12707.08 10.03 54866.60 88888.00 2012-07-22 20:52:15.875 204 12707.15 10.05 54866.62 88888.00 2012-07-22 20:52:16.000 204 12707.15 10.03 54866.68 88888.00 2012-07-22 20:52:16.125 204 12707.15 9.97 54866.65 88888.00 2012-07-22 20:52:16.250 204 12707.17 9.95 54866.65 88888.00 2012-07-22 20:52:16.375 204 12707.23 9.97 54866.68 88888.00 2012-07-22 20:52:16.500 204 12707.25 9.97 54866.65 88888.00 2012-07-22 20:52:16.625 204 12707.35 10.00 54866.65 88888.00 2012-07-22 20:52:16.750 204 12707.38 9.95 54866.65 88888.00 2012-07-22 20:52:16.875 204 12707.38 9.93 54866.68 88888.00 2012-07-22 20:52:17.000 204 12707.38 9.88 54866.60 88888.00 2012-07-22 20:52:17.125 204 12707.38 9.82 54866.62 88888.00 2012-07-22 20:52:17.250 204 12707.35 9.85 54866.65 88888.00 2012-07-22 20:52:17.375 204 12707.35 9.85 54866.65 88888.00 2012-07-22 20:52:17.500 204 12707.33 9.82 54866.68 88888.00 2012-07-22 20:52:17.625 204 12707.35 9.80 54866.65 88888.00 2012-07-22 20:52:17.750 204 12707.38 9.78 54866.60 88888.00 2012-07-22 20:52:17.875 204 12707.42 9.75 54866.60 88888.00 2012-07-22 20:52:18.000 204 12707.48 9.78 54866.62 88888.00 2012-07-22 20:52:18.125 204 12707.48 9.75 54866.62 88888.00 2012-07-22 20:52:18.250 204 12707.50 9.72 54866.62 88888.00 2012-07-22 20:52:18.375 204 12707.52 9.70 54866.62 88888.00 2012-07-22 20:52:18.500 204 12707.50 9.70 54866.60 88888.00 2012-07-22 20:52:18.625 204 12707.52 9.65 54866.57 88888.00 2012-07-22 20:52:18.750 204 12707.60 9.62 54866.60 88888.00 2012-07-22 20:52:18.875 204 12707.67 9.65 54866.57 88888.00 2012-07-22 20:52:19.000 204 12707.70 9.65 54866.57 88888.00 2012-07-22 20:52:19.125 204 12707.70 9.62 54866.57 88888.00 2012-07-22 20:52:19.250 204 12707.70 9.62 54866.60 88888.00 2012-07-22 20:52:19.375 204 12707.73 9.57 54866.57 88888.00 2012-07-22 20:52:19.500 204 12707.73 9.55 54866.57 88888.00 2012-07-22 20:52:19.625 204 12707.75 9.62 54866.62 88888.00 2012-07-22 20:52:19.750 204 12707.80 9.57 54866.60 88888.00 2012-07-22 20:52:19.875 204 12707.80 9.50 54866.60 88888.00 2012-07-22 20:52:20.000 204 12707.92 9.53 54866.62 88888.00 2012-07-22 20:52:20.125 204 12708.00 9.57 54866.62 88888.00 2012-07-22 20:52:20.250 204 12707.90 9.53 54866.62 88888.00 2012-07-22 20:52:20.375 204 12707.92 9.50 54866.62 88888.00 2012-07-22 20:52:20.500 204 12707.92 9.45 54866.65 88888.00 2012-07-22 20:52:20.625 204 12707.95 9.43 54866.60 88888.00 2012-07-22 20:52:20.750 204 12707.92 9.45 54866.60 88888.00 2012-07-22 20:52:20.875 204 12707.92 9.45 54866.62 88888.00 2012-07-22 20:52:21.000 204 12707.95 9.43 54866.62 88888.00 2012-07-22 20:52:21.125 204 12707.98 9.40 54866.65 88888.00 2012-07-22 20:52:21.250 204 12707.98 9.43 54866.65 88888.00 2012-07-22 20:52:21.375 204 12707.98 9.43 54866.60 88888.00 2012-07-22 20:52:21.500 204 12708.00 9.40 54866.60 88888.00 2012-07-22 20:52:21.625 204 12708.05 9.40 54866.62 88888.00 2012-07-22 20:52:21.750 204 12708.02 9.35 54866.62 88888.00 2012-07-22 20:52:21.875 204 12708.00 9.35 54866.65 88888.00 2012-07-22 20:52:22.000 204 12708.05 9.35 54866.62 88888.00 2012-07-22 20:52:22.125 204 12708.08 9.30 54866.62 88888.00 2012-07-22 20:52:22.250 204 12708.10 9.25 54866.62 88888.00 2012-07-22 20:52:22.375 204 12708.08 9.18 54866.57 88888.00 2012-07-22 20:52:22.500 204 12708.02 9.20 54866.60 88888.00 2012-07-22 20:52:22.625 204 12708.00 9.22 54866.62 88888.00 2012-07-22 20:52:22.750 204 12707.98 9.18 54866.62 88888.00 2012-07-22 20:52:22.875 204 12708.05 9.18 54866.65 88888.00 2012-07-22 20:52:23.000 204 12708.17 9.20 54866.65 88888.00 2012-07-22 20:52:23.125 204 12708.23 9.22 54866.68 88888.00 2012-07-22 20:52:23.250 204 12708.17 9.15 54866.62 88888.00 2012-07-22 20:52:23.375 204 12708.17 9.12 54866.60 88888.00 2012-07-22 20:52:23.500 204 12708.17 9.12 54866.62 88888.00 2012-07-22 20:52:23.625 204 12708.23 9.12 54866.62 88888.00 2012-07-22 20:52:23.750 204 12708.20 9.15 54866.60 88888.00 2012-07-22 20:52:23.875 204 12708.20 9.07 54866.62 88888.00 2012-07-22 20:52:24.000 204 12708.17 9.07 54866.62 88888.00 2012-07-22 20:52:24.125 204 12708.10 9.05 54866.65 88888.00 2012-07-22 20:52:24.250 204 12708.08 9.03 54866.68 88888.00 2012-07-22 20:52:24.375 204 12708.15 9.00 54866.68 88888.00 2012-07-22 20:52:24.500 204 12708.17 8.95 54866.65 88888.00 2012-07-22 20:52:24.625 204 12708.15 8.93 54866.62 88888.00 2012-07-22 20:52:24.750 204 12708.15 8.93 54866.62 88888.00 2012-07-22 20:52:24.875 204 12708.12 8.93 54866.60 88888.00 2012-07-22 20:52:25.000 204 12708.10 8.90 54866.60 88888.00 2012-07-22 20:52:25.125 204 12708.15 8.95 54866.60 88888.00 2012-07-22 20:52:25.250 204 12708.25 9.00 54866.78 88888.00 2012-07-22 20:52:25.375 204 12708.33 9.03 54866.78 88888.00 2012-07-22 20:52:25.500 204 12708.25 8.93 54866.62 88888.00 2012-07-22 20:52:25.625 204 12708.17 8.85 54866.62 88888.00 2012-07-22 20:52:25.750 204 12708.23 8.82 54866.65 88888.00 2012-07-22 20:52:25.875 204 12708.25 8.88 54866.68 88888.00 2012-07-22 20:52:26.000 204 12708.25 8.88 54866.68 88888.00 2012-07-22 20:52:26.125 204 12708.25 8.85 54866.70 88888.00 2012-07-22 20:52:26.250 204 12708.25 8.78 54866.62 88888.00 2012-07-22 20:52:26.375 204 12708.25 8.75 54866.65 88888.00 2012-07-22 20:52:26.500 204 12708.23 8.75 54866.68 88888.00 2012-07-22 20:52:26.625 204 12708.30 8.75 54866.65 88888.00 2012-07-22 20:52:26.750 204 12708.35 8.75 54866.68 88888.00 2012-07-22 20:52:26.875 204 12708.33 8.78 54866.68 88888.00 2012-07-22 20:52:27.000 204 12708.33 8.75 54866.68 88888.00 2012-07-22 20:52:27.125 204 12708.25 8.72 54866.68 88888.00 2012-07-22 20:52:27.250 204 12708.23 8.72 54866.70 88888.00 2012-07-22 20:52:27.375 204 12708.23 8.72 54866.68 88888.00 2012-07-22 20:52:27.500 204 12708.25 8.70 54866.68 88888.00 2012-07-22 20:52:27.625 204 12708.23 8.70 54866.70 88888.00 2012-07-22 20:52:27.750 204 12708.25 8.72 54866.75 88888.00 2012-07-22 20:52:27.875 204 12708.27 8.68 54866.70 88888.00 2012-07-22 20:52:28.000 204 12708.20 8.62 54866.68 88888.00 2012-07-22 20:52:28.125 204 12708.23 8.62 54866.65 88888.00 2012-07-22 20:52:28.250 204 12708.23 8.62 54866.70 88888.00 2012-07-22 20:52:28.375 204 12708.27 8.60 54866.68 88888.00 2012-07-22 20:52:28.500 204 12708.25 8.57 54866.62 88888.00 2012-07-22 20:52:28.625 204 12708.27 8.60 54866.65 88888.00 2012-07-22 20:52:28.750 204 12708.25 8.60 54866.68 88888.00 2012-07-22 20:52:28.875 204 12708.27 8.60 54866.68 88888.00 2012-07-22 20:52:29.000 204 12708.33 8.60 54866.68 88888.00 2012-07-22 20:52:29.125 204 12708.33 8.62 54866.72 88888.00 2012-07-22 20:52:29.250 204 12708.35 8.57 54866.70 88888.00 2012-07-22 20:52:29.375 204 12708.38 8.53 54866.65 88888.00 2012-07-22 20:52:29.500 204 12708.33 8.47 54866.62 88888.00 2012-07-22 20:52:29.625 204 12708.27 8.50 54866.68 88888.00 2012-07-22 20:52:29.750 204 12708.35 8.50 54866.70 88888.00 2012-07-22 20:52:29.875 204 12708.38 8.45 54866.68 88888.00 2012-07-22 20:52:30.000 204 12708.40 8.45 54866.68 88888.00 2012-07-22 20:52:30.125 204 12708.38 8.47 54866.72 88888.00 2012-07-22 20:52:30.250 204 12708.30 8.40 54866.68 88888.00 2012-07-22 20:52:30.375 204 12708.27 8.43 54866.65 88888.00 2012-07-22 20:52:30.500 204 12708.30 8.40 54866.65 88888.00 2012-07-22 20:52:30.625 204 12708.35 8.40 54866.68 88888.00 2012-07-22 20:52:30.750 204 12708.33 8.40 54866.68 88888.00 2012-07-22 20:52:30.875 204 12708.27 8.40 54866.68 88888.00 2012-07-22 20:52:31.000 204 12708.30 8.38 54866.68 88888.00 2012-07-22 20:52:31.125 204 12708.40 8.35 54866.68 88888.00 2012-07-22 20:52:31.250 204 12708.42 8.35 54866.68 88888.00 2012-07-22 20:52:31.375 204 12708.45 8.35 54866.68 88888.00 2012-07-22 20:52:31.500 204 12708.50 8.43 54866.70 88888.00 2012-07-22 20:52:31.625 204 12708.55 8.38 54866.68 88888.00 2012-07-22 20:52:31.750 204 12708.52 8.38 54866.68 88888.00 2012-07-22 20:52:31.875 204 12708.50 8.38 54866.68 88888.00 2012-07-22 20:52:32.000 204 12708.48 8.38 54866.68 88888.00 2012-07-22 20:52:32.125 204 12708.45 8.35 54866.72 88888.00 2012-07-22 20:52:32.250 204 12708.38 8.32 54866.72 88888.00 2012-07-22 20:52:32.375 204 12708.42 8.32 54866.72 88888.00 2012-07-22 20:52:32.500 204 12708.50 8.35 54866.72 88888.00 2012-07-22 20:52:32.625 204 12708.48 8.35 54866.72 88888.00 2012-07-22 20:52:32.750 204 12708.50 8.35 54866.72 88888.00 2012-07-22 20:52:32.875 204 12708.52 8.30 54866.68 88888.00 2012-07-22 20:52:33.000 204 12708.60 8.30 54866.70 88888.00 2012-07-22 20:52:33.125 204 12708.58 8.30 54866.72 88888.00 2012-07-22 20:52:33.250 204 12708.55 8.28 54866.70 88888.00 2012-07-22 20:52:33.375 204 12708.52 8.25 54866.72 88888.00 2012-07-22 20:52:33.500 204 12708.52 8.25 54866.72 88888.00 2012-07-22 20:52:33.625 204 12708.55 8.22 54866.70 88888.00 2012-07-22 20:52:33.750 204 12708.55 8.22 54866.70 88888.00 2012-07-22 20:52:33.875 204 12708.50 8.22 54866.70 88888.00 2012-07-22 20:52:34.000 204 12708.55 8.20 54866.68 88888.00 2012-07-22 20:52:34.125 204 12708.60 8.20 54866.72 88888.00 2012-07-22 20:52:34.250 204 12708.62 8.20 54866.72 88888.00 2012-07-22 20:52:34.375 204 12708.67 8.22 54866.72 88888.00 2012-07-22 20:52:34.500 204 12708.70 8.22 54866.72 88888.00 2012-07-22 20:52:34.625 204 12708.65 8.20 54866.70 88888.00 2012-07-22 20:52:34.750 204 12708.67 8.18 54866.68 88888.00 2012-07-22 20:52:34.875 204 12708.67 8.18 54866.68 88888.00 2012-07-22 20:52:35.000 204 12708.65 8.12 54866.70 88888.00 2012-07-22 20:52:35.125 204 12708.67 8.15 54866.75 88888.00 2012-07-22 20:52:35.250 204 12708.65 8.10 54866.75 88888.00 2012-07-22 20:52:35.375 204 12708.73 8.10 54866.68 88888.00 2012-07-22 20:52:35.500 204 12708.83 8.12 54866.75 88888.00 2012-07-22 20:52:35.625 204 12708.85 8.15 54866.75 88888.00 2012-07-22 20:52:35.750 204 12708.80 8.07 54866.70 88888.00 2012-07-22 20:52:35.875 204 12708.80 8.05 54866.68 88888.00 2012-07-22 20:52:36.000 204 12708.85 8.10 54866.70 88888.00 2012-07-22 20:52:36.125 204 12708.85 8.07 54866.65 88888.00 2012-07-22 20:52:36.250 204 12708.85 8.00 54866.65 88888.00 2012-07-22 20:52:36.375 204 12708.83 8.03 54866.65 88888.00 2012-07-22 20:52:36.500 204 12708.85 8.03 54866.72 88888.00 2012-07-22 20:52:36.625 204 12708.88 8.07 54866.72 88888.00 2012-07-22 20:52:36.750 204 12708.90 8.05 54866.75 88888.00 2012-07-22 20:52:36.875 204 12708.95 8.00 54866.75 88888.00 2012-07-22 20:52:37.000 204 12708.95 8.00 54866.72 88888.00 2012-07-22 20:52:37.125 204 12708.92 7.97 54866.68 88888.00 2012-07-22 20:52:37.250 204 12708.90 8.00 54866.70 88888.00 2012-07-22 20:52:37.375 204 12708.95 8.03 54866.75 88888.00 2012-07-22 20:52:37.500 204 12708.98 8.00 54866.75 88888.00 2012-07-22 20:52:37.625 204 12709.02 7.97 54866.72 88888.00 2012-07-22 20:52:37.750 204 12709.00 7.92 54866.72 88888.00 2012-07-22 20:52:37.875 204 12709.05 7.95 54866.75 88888.00 2012-07-22 20:52:38.000 204 12709.12 7.95 54866.72 88888.00 2012-07-22 20:52:38.125 204 12709.12 7.92 54866.72 88888.00 2012-07-22 20:52:38.250 204 12709.12 7.85 54866.72 88888.00 2012-07-22 20:52:38.375 204 12709.08 7.85 54866.72 88888.00 2012-07-22 20:52:38.500 204 12709.05 7.83 54866.72 88888.00 2012-07-22 20:52:38.625 204 12709.10 7.83 54866.75 88888.00 2012-07-22 20:52:38.750 204 12709.15 7.83 54866.75 88888.00 2012-07-22 20:52:38.875 204 12709.15 7.83 54866.78 88888.00 2012-07-22 20:52:39.000 204 12709.10 7.80 54866.72 88888.00 2012-07-22 20:52:39.125 204 12709.10 7.78 54866.72 88888.00 2012-07-22 20:52:39.250 204 12709.15 7.75 54866.72 88888.00 2012-07-22 20:52:39.375 204 12709.23 7.72 54866.70 88888.00 2012-07-22 20:52:39.500 204 12709.25 7.70 54866.70 88888.00 2012-07-22 20:52:39.625 204 12709.30 7.70 54866.75 88888.00 2012-07-22 20:52:39.750 204 12709.33 7.75 54866.78 88888.00 2012-07-22 20:52:39.875 204 12709.33 7.75 54866.72 88888.00 2012-07-22 20:52:40.000 204 12709.33 7.72 54866.72 88888.00 2012-07-22 20:52:40.125 204 12709.30 7.65 54866.70 88888.00 2012-07-22 20:52:40.250 204 12709.27 7.60 54866.65 88888.00 2012-07-22 20:52:40.375 204 12709.33 7.58 54866.65 88888.00 2012-07-22 20:52:40.500 204 12709.38 7.60 54866.68 88888.00 2012-07-22 20:52:40.625 204 12709.38 7.65 54866.72 88888.00 2012-07-22 20:52:40.750 204 12709.35 7.62 54866.70 88888.00 2012-07-22 20:52:40.875 204 12709.33 7.58 54866.70 88888.00 2012-07-22 20:52:41.000 204 12709.35 7.53 54866.70 88888.00 2012-07-22 20:52:41.125 204 12709.40 7.53 54866.72 88888.00 2012-07-22 20:52:41.250 204 12709.42 7.50 54866.70 88888.00 2012-07-22 20:52:41.375 204 12709.48 7.50 54866.70 88888.00 2012-07-22 20:52:41.500 204 12709.48 7.45 54866.72 88888.00 2012-07-22 20:52:41.625 204 12709.52 7.47 54866.70 88888.00 2012-07-22 20:52:41.750 204 12709.58 7.40 54866.70 88888.00 2012-07-22 20:52:41.875 204 12709.55 7.45 54866.72 88888.00 2012-07-22 20:52:42.000 204 12709.60 7.45 54866.72 88888.00 2012-07-22 20:52:42.125 204 12709.58 7.38 54866.72 88888.00 2012-07-22 20:52:42.250 204 12709.60 7.40 54866.75 88888.00 2012-07-22 20:52:42.375 204 12709.62 7.40 54866.78 88888.00 2012-07-22 20:52:42.500 204 12709.65 7.35 54866.70 88888.00 2012-07-22 20:52:42.625 204 12709.70 7.30 54866.68 88888.00 2012-07-22 20:52:42.750 204 12709.73 7.30 54866.68 88888.00 2012-07-22 20:52:42.875 204 12709.67 7.28 54866.70 88888.00 2012-07-22 20:52:43.000 204 12709.73 7.22 54866.65 88888.00 2012-07-22 20:52:43.125 204 12709.75 7.22 54866.68 88888.00 2012-07-22 20:52:43.250 204 12709.67 7.25 54866.68 88888.00 2012-07-22 20:52:43.375 204 12709.70 7.25 54866.70 88888.00 2012-07-22 20:52:43.500 204 12709.73 7.22 54866.65 88888.00 2012-07-22 20:52:43.625 204 12709.75 7.20 54866.62 88888.00 2012-07-22 20:52:43.750 204 12709.73 7.12 54866.62 88888.00 2012-07-22 20:52:43.875 204 12709.75 7.10 54866.62 88888.00 2012-07-22 20:52:44.000 204 12709.83 7.12 54866.65 88888.00 2012-07-22 20:52:44.125 204 12709.92 7.10 54866.68 88888.00 2012-07-22 20:52:44.250 204 12709.98 7.12 54866.70 88888.00 2012-07-22 20:52:44.375 204 12710.02 7.15 54866.72 88888.00 2012-07-22 20:52:44.500 204 12709.98 7.12 54866.72 88888.00 2012-07-22 20:52:44.625 204 12709.95 7.05 54866.70 88888.00 2012-07-22 20:52:44.750 204 12709.98 7.00 54866.70 88888.00 2012-07-22 20:52:44.875 204 12710.00 7.03 54866.70 88888.00 2012-07-22 20:52:45.000 204 12710.02 7.03 54866.70 88888.00 2012-07-22 20:52:45.125 204 12709.98 6.95 54866.72 88888.00 2012-07-22 20:52:45.250 204 12709.98 6.90 54866.72 88888.00 2012-07-22 20:52:45.375 204 12710.08 6.95 54866.75 88888.00 2012-07-22 20:52:45.500 204 12710.08 6.97 54866.75 88888.00 2012-07-22 20:52:45.625 204 12710.02 6.90 54866.72 88888.00 2012-07-22 20:52:45.750 204 12710.02 6.85 54866.70 88888.00 2012-07-22 20:52:45.875 204 12710.12 6.90 54866.75 88888.00 2012-07-22 20:52:46.000 204 12710.15 6.90 54866.72 88888.00 2012-07-22 20:52:46.125 204 12710.10 6.90 54866.75 88888.00 2012-07-22 20:52:46.250 204 12710.12 6.90 54866.75 88888.00 2012-07-22 20:52:46.375 204 12710.20 6.88 54866.72 88888.00 2012-07-22 20:52:46.500 204 12710.25 6.85 54866.75 88888.00 2012-07-22 20:52:46.625 204 12710.17 6.80 54866.78 88888.00 2012-07-22 20:52:46.750 204 12710.20 6.78 54866.78 88888.00 2012-07-22 20:52:46.875 204 12710.30 6.78 54866.78 88888.00 2012-07-22 20:52:47.000 204 12710.33 6.72 54866.75 88888.00 2012-07-22 20:52:47.125 204 12710.33 6.72 54866.72 88888.00 2012-07-22 20:52:47.250 204 12710.33 6.70 54866.72 88888.00 2012-07-22 20:52:47.375 204 12710.38 6.70 54866.72 88888.00 2012-07-22 20:52:47.500 204 12710.42 6.67 54866.78 88888.00 2012-07-22 20:52:47.625 204 12710.40 6.67 54866.78 88888.00 2012-07-22 20:52:47.750 204 12710.40 6.65 54866.78 88888.00 2012-07-22 20:52:47.875 204 12710.40 6.62 54866.78 88888.00 2012-07-22 20:52:48.000 204 12710.45 6.60 54866.75 88888.00 2012-07-22 20:52:48.125 204 12710.45 6.60 54866.75 88888.00 2012-07-22 20:52:48.250 204 12710.48 6.60 54866.75 88888.00 2012-07-22 20:52:48.375 204 12710.48 6.55 54866.72 88888.00 2012-07-22 20:52:48.500 204 12710.48 6.53 54866.70 88888.00 2012-07-22 20:52:48.625 204 12710.48 6.50 54866.70 88888.00 2012-07-22 20:52:48.750 204 12710.52 6.47 54866.70 88888.00 2012-07-22 20:52:48.875 204 12710.50 6.45 54866.70 88888.00 2012-07-22 20:52:49.000 204 12710.45 6.45 54866.70 88888.00 2012-07-22 20:52:49.125 204 12710.48 6.47 54866.72 88888.00 2012-07-22 20:52:49.250 204 12710.58 6.50 54866.72 88888.00 2012-07-22 20:52:49.375 204 12710.65 6.45 54866.72 88888.00 2012-07-22 20:52:49.500 204 12710.70 6.40 54866.68 88888.00 2012-07-22 20:52:49.625 204 12710.75 6.40 54866.68 88888.00 2012-07-22 20:52:49.750 204 12710.77 6.40 54866.72 88888.00 2012-07-22 20:52:49.875 204 12710.75 6.42 54866.75 88888.00 2012-07-22 20:52:50.000 204 12710.75 6.40 54866.70 88888.00 2012-07-22 20:52:50.125 204 12710.75 6.38 54866.72 88888.00 2012-07-22 20:52:50.250 204 12710.73 6.35 54866.75 88888.00 2012-07-22 20:52:50.375 204 12710.73 6.35 54866.72 88888.00 2012-07-22 20:52:50.500 204 12710.70 6.33 54866.72 88888.00 2012-07-22 20:52:50.625 204 12710.70 6.35 54866.75 88888.00 2012-07-22 20:52:50.750 204 12710.77 6.38 54866.72 88888.00 2012-07-22 20:52:50.875 204 12710.77 6.30 54866.70 88888.00 2012-07-22 20:52:51.000 204 12710.77 6.30 54866.72 88888.00 2012-07-22 20:52:51.125 204 12710.75 6.25 54866.72 88888.00 2012-07-22 20:52:51.250 204 12710.75 6.20 54866.70 88888.00 2012-07-22 20:52:51.375 204 12710.73 6.17 54866.70 88888.00 2012-07-22 20:52:51.500 204 12710.70 6.17 54866.70 88888.00 2012-07-22 20:52:51.625 204 12710.70 6.20 54866.72 88888.00 2012-07-22 20:52:51.750 204 12710.62 6.22 54866.72 88888.00 2012-07-22 20:52:51.875 204 12710.73 6.22 54866.75 88888.00 2012-07-22 20:52:52.000 204 12710.88 6.22 54866.75 88888.00 2012-07-22 20:52:52.125 204 12710.85 6.22 54866.78 88888.00 2012-07-22 20:52:52.250 204 12710.75 6.20 54866.80 88888.00 2012-07-22 20:52:52.375 204 12710.75 6.20 54866.78 88888.00 2012-07-22 20:52:52.500 204 12710.73 6.17 54866.75 88888.00 2012-07-22 20:52:52.625 204 12710.77 6.15 54866.75 88888.00 2012-07-22 20:52:52.750 204 12710.83 6.12 54866.70 88888.00 2012-07-22 20:52:52.875 204 12710.80 6.08 54866.68 88888.00 2012-07-22 20:52:53.000 204 12710.77 6.08 54866.68 88888.00 2012-07-22 20:52:53.125 204 12710.73 6.12 54866.70 88888.00 2012-07-22 20:52:53.250 204 12710.70 6.12 54866.75 88888.00 2012-07-22 20:52:53.375 204 12710.77 6.12 54866.75 88888.00 2012-07-22 20:52:53.500 204 12710.80 6.08 54866.72 88888.00 2012-07-22 20:52:53.625 204 12710.80 6.08 54866.72 88888.00 2012-07-22 20:52:53.750 204 12710.85 6.10 54866.75 88888.00 2012-07-22 20:52:53.875 204 12710.83 6.05 54866.75 88888.00 2012-07-22 20:52:54.000 204 12710.85 6.05 54866.78 88888.00 2012-07-22 20:52:54.125 204 12710.88 6.08 54866.78 88888.00 2012-07-22 20:52:54.250 204 12710.90 6.08 54866.78 88888.00 2012-07-22 20:52:54.375 204 12710.92 6.10 54866.72 88888.00 2012-07-22 20:52:54.500 204 12710.90 6.05 54866.72 88888.00 2012-07-22 20:52:54.625 204 12710.90 6.05 54866.75 88888.00 2012-07-22 20:52:54.750 204 12710.92 6.05 54866.75 88888.00 2012-07-22 20:52:54.875 204 12710.95 6.05 54866.78 88888.00 2012-07-22 20:52:55.000 204 12710.92 6.03 54866.75 88888.00 2012-07-22 20:52:55.125 204 12710.90 6.03 54866.78 88888.00 2012-07-22 20:52:55.250 204 12710.92 6.03 54866.75 88888.00 2012-07-22 20:52:55.375 204 12711.00 6.03 54866.78 88888.00 2012-07-22 20:52:55.500 204 12710.95 6.03 54866.75 88888.00 2012-07-22 20:52:55.625 204 12710.92 6.03 54866.78 88888.00 2012-07-22 20:52:55.750 204 12710.88 6.00 54866.75 88888.00 2012-07-22 20:52:55.875 204 12710.85 6.00 54866.78 88888.00 2012-07-22 20:52:56.000 204 12710.85 6.00 54866.75 88888.00 2012-07-22 20:52:56.125 204 12710.85 5.97 54866.75 88888.00 2012-07-22 20:52:56.250 204 12710.85 5.95 54866.78 88888.00 2012-07-22 20:52:56.375 204 12710.88 5.95 54866.72 88888.00 2012-07-22 20:52:56.500 204 12710.85 5.95 54866.78 88888.00 2012-07-22 20:52:56.625 204 12710.88 5.95 54866.80 88888.00 2012-07-22 20:52:56.750 204 12710.90 5.97 54866.82 88888.00 2012-07-22 20:52:56.875 204 12710.95 5.97 54866.82 88888.00 2012-07-22 20:52:57.000 204 12710.98 5.95 54866.80 88888.00 2012-07-22 20:52:57.125 204 12710.98 5.95 54866.80 88888.00 2012-07-22 20:52:57.250 204 12710.98 5.95 54866.80 88888.00 2012-07-22 20:52:57.375 204 12710.95 5.95 54866.82 88888.00 2012-07-22 20:52:57.500 204 12710.92 5.88 54866.82 88888.00 2012-07-22 20:52:57.625 204 12710.98 5.90 54866.82 88888.00 2012-07-22 20:52:57.750 204 12711.02 5.95 54866.80 88888.00 2012-07-22 20:52:57.875 204 12711.08 5.92 54866.82 88888.00 2012-07-22 20:52:58.000 204 12711.02 5.92 54866.82 88888.00 2012-07-22 20:52:58.125 204 12711.00 5.92 54866.82 88888.00 2012-07-22 20:52:58.250 204 12710.95 5.92 54866.82 88888.00 2012-07-22 20:52:58.375 204 12710.90 5.90 54866.82 88888.00 2012-07-22 20:52:58.500 204 12710.90 5.88 54866.82 88888.00 2012-07-22 20:52:58.625 204 12710.92 5.88 54866.85 88888.00 2012-07-22 20:52:58.750 204 12710.98 5.92 54866.88 88888.00 2012-07-22 20:52:58.875 204 12711.00 5.90 54866.82 88888.00 2012-07-22 20:52:59.000 204 12711.02 5.92 54866.82 88888.00 2012-07-22 20:52:59.125 204 12710.98 5.90 54866.88 88888.00 2012-07-22 20:52:59.250 204 12710.98 5.92 54866.90 88888.00 2012-07-22 20:52:59.375 204 12711.00 5.92 54866.90 88888.00 2012-07-22 20:52:59.500 204 12710.98 5.92 54866.88 88888.00 2012-07-22 20:52:59.625 204 12711.00 5.92 54866.85 88888.00 2012-07-22 20:52:59.750 204 12711.02 5.95 54866.88 88888.00 2012-07-22 20:52:59.875 204 12711.05 5.97 54866.90 88888.00 2012-07-22 20:53:00.000 204 12711.05 5.92 54866.90 88888.00 2012-07-22 20:53:00.125 204 12711.05 5.92 54866.88 88888.00 2012-07-22 20:53:00.250 204 12711.02 5.95 54866.90 88888.00 2012-07-22 20:53:00.375 204 12711.08 5.95 54866.88 88888.00 2012-07-22 20:53:00.500 204 12711.08 5.90 54866.85 88888.00 2012-07-22 20:53:00.625 204 12711.08 5.88 54866.82 88888.00 2012-07-22 20:53:00.750 204 12711.10 5.90 54866.85 88888.00 2012-07-22 20:53:00.875 204 12711.15 5.95 54866.88 88888.00 2012-07-22 20:53:01.000 204 12711.15 5.92 54866.88 88888.00 2012-07-22 20:53:01.125 204 12711.12 5.92 54866.88 88888.00 2012-07-22 20:53:01.250 204 12711.12 5.88 54866.88 88888.00 2012-07-22 20:53:01.375 204 12711.15 5.85 54866.85 88888.00 2012-07-22 20:53:01.500 204 12711.15 5.83 54866.85 88888.00 2012-07-22 20:53:01.625 204 12711.15 5.80 54866.82 88888.00 2012-07-22 20:53:01.750 204 12711.17 5.83 54866.88 88888.00 2012-07-22 20:53:01.875 204 12711.25 5.80 54866.85 88888.00 2012-07-22 20:53:02.000 204 12711.25 5.83 54866.85 88888.00 2012-07-22 20:53:02.125 204 12711.25 5.83 54866.88 88888.00 2012-07-22 20:53:02.250 204 12711.25 5.80 54866.90 88888.00 2012-07-22 20:53:02.375 204 12711.25 5.78 54866.88 88888.00 2012-07-22 20:53:02.500 204 12711.27 5.80 54866.90 88888.00 2012-07-22 20:53:02.625 204 12711.30 5.75 54866.85 88888.00 2012-07-22 20:53:02.750 204 12711.38 5.72 54866.88 88888.00 2012-07-22 20:53:02.875 204 12711.42 5.72 54866.85 88888.00 2012-07-22 20:53:03.000 204 12711.35 5.72 54866.80 88888.00 2012-07-22 20:53:03.125 204 12711.27 5.72 54866.82 88888.00 2012-07-22 20:53:03.250 204 12711.25 5.67 54866.82 88888.00 2012-07-22 20:53:03.375 204 12711.33 5.67 54866.82 88888.00 2012-07-22 20:53:03.500 204 12711.35 5.72 54866.88 88888.00 2012-07-22 20:53:03.625 204 12711.40 5.70 54866.85 88888.00 2012-07-22 20:53:03.750 204 12711.42 5.70 54866.82 88888.00 2012-07-22 20:53:03.875 204 12711.40 5.65 54866.80 88888.00 2012-07-22 20:53:04.000 204 12711.48 5.67 54866.80 88888.00 2012-07-22 20:53:04.125 204 12711.50 5.65 54866.78 88888.00 2012-07-22 20:53:04.250 204 12711.48 5.65 54866.82 88888.00 2012-07-22 20:53:04.375 204 12711.52 5.65 54866.88 88888.00 2012-07-22 20:53:04.500 204 12711.55 5.65 54866.85 88888.00 2012-07-22 20:53:04.625 204 12711.55 5.60 54866.85 88888.00 2012-07-22 20:53:04.750 204 12711.58 5.58 54866.85 88888.00 2012-07-22 20:53:04.875 204 12711.55 5.58 54866.85 88888.00 2012-07-22 20:53:05.000 204 12711.48 5.55 54866.85 88888.00 2012-07-22 20:53:05.125 204 12711.48 5.53 54866.85 88888.00 2012-07-22 20:53:05.250 204 12711.52 5.53 54866.88 88888.00 2012-07-22 20:53:05.375 204 12711.58 5.53 54866.88 88888.00 2012-07-22 20:53:05.500 204 12711.58 5.50 54866.85 88888.00 2012-07-22 20:53:05.625 204 12711.55 5.45 54866.85 88888.00 2012-07-22 20:53:05.750 204 12711.65 5.50 54866.90 88888.00 2012-07-22 20:53:05.875 204 12711.75 5.47 54866.93 88888.00 2012-07-22 20:53:06.000 204 12711.73 5.42 54866.88 88888.00 2012-07-22 20:53:06.125 204 12711.67 5.40 54866.88 88888.00 2012-07-22 20:53:06.250 204 12711.65 5.38 54866.88 88888.00 2012-07-22 20:53:06.375 204 12711.65 5.38 54866.90 88888.00 2012-07-22 20:53:06.500 204 12711.70 5.38 54866.95 88888.00 2012-07-22 20:53:06.625 204 12711.73 5.35 54866.90 88888.00 2012-07-22 20:53:06.750 204 12711.77 5.33 54866.88 88888.00 2012-07-22 20:53:06.875 204 12711.80 5.30 54866.88 88888.00 2012-07-22 20:53:07.000 204 12711.83 5.30 54866.90 88888.00 2012-07-22 20:53:07.125 204 12711.77 5.25 54866.88 88888.00 2012-07-22 20:53:07.250 204 12711.75 5.22 54866.88 88888.00 2012-07-22 20:53:07.375 204 12711.73 5.25 54866.90 88888.00 2012-07-22 20:53:07.500 204 12711.70 5.22 54866.88 88888.00 2012-07-22 20:53:07.625 204 12711.70 5.20 54866.90 88888.00 2012-07-22 20:53:07.750 204 12711.73 5.17 54866.93 88888.00 2012-07-22 20:53:07.875 204 12711.70 5.12 54866.95 88888.00 2012-07-22 20:53:08.000 204 12711.70 5.12 54866.93 88888.00 2012-07-22 20:53:08.125 204 12711.67 5.12 54866.93 88888.00 2012-07-22 20:53:08.250 204 12711.65 5.08 54866.95 88888.00 2012-07-22 20:53:08.375 204 12711.73 5.05 54866.93 88888.00 2012-07-22 20:53:08.500 204 12711.70 5.00 54866.93 88888.00 2012-07-22 20:53:08.625 204 12711.75 5.00 54866.93 88888.00 2012-07-22 20:53:08.750 204 12711.77 4.95 54866.93 88888.00 2012-07-22 20:53:08.875 204 12711.70 4.95 54866.90 88888.00 2012-07-22 20:53:09.000 204 12711.70 4.90 54866.90 88888.00 2012-07-22 20:53:09.125 204 12711.75 4.88 54866.90 88888.00 2012-07-22 20:53:09.250 204 12711.77 4.85 54866.93 88888.00 2012-07-22 20:53:09.375 204 12711.77 4.88 54866.95 88888.00 2012-07-22 20:53:09.500 204 12711.75 4.90 54866.95 88888.00 2012-07-22 20:53:09.625 204 12711.73 4.85 54866.95 88888.00 2012-07-22 20:53:09.750 204 12711.67 4.78 54866.97 88888.00 2012-07-22 20:53:09.875 204 12711.65 4.78 54866.97 88888.00 2012-07-22 20:53:10.000 204 12711.70 4.80 54867.00 88888.00 2012-07-22 20:53:10.125 204 12711.77 4.78 54867.03 88888.00 2012-07-22 20:53:10.250 204 12711.75 4.72 54867.05 88888.00 2012-07-22 20:53:10.375 204 12711.70 4.70 54867.03 88888.00 2012-07-22 20:53:10.500 204 12711.73 4.65 54866.95 88888.00 2012-07-22 20:53:10.625 204 12711.77 4.62 54866.97 88888.00 2012-07-22 20:53:10.750 204 12711.75 4.65 54866.97 88888.00 2012-07-22 20:53:10.875 204 12711.70 4.65 54866.97 88888.00 2012-07-22 20:53:11.000 204 12711.67 4.60 54866.97 88888.00 2012-07-22 20:53:11.125 204 12711.70 4.60 54867.07 88888.00 2012-07-22 20:53:11.250 204 12711.70 4.60 54867.03 88888.00 2012-07-22 20:53:11.375 204 12711.73 4.55 54867.00 88888.00 2012-07-22 20:53:11.500 204 12711.67 4.55 54867.05 88888.00 2012-07-22 20:53:11.625 204 12711.75 4.55 54867.07 88888.00 2012-07-22 20:53:11.750 204 12711.73 4.53 54867.07 88888.00 2012-07-22 20:53:11.875 204 12711.67 4.45 54867.07 88888.00 2012-07-22 20:53:12.000 204 12711.60 4.42 54867.05 88888.00 2012-07-22 20:53:12.125 204 12711.60 4.42 54867.07 88888.00 2012-07-22 20:53:12.250 204 12711.65 4.40 54867.07 88888.00 2012-07-22 20:53:12.375 204 12711.67 4.38 54867.07 88888.00 2012-07-22 20:53:12.500 204 12711.67 4.33 54867.05 88888.00 2012-07-22 20:53:12.625 204 12711.70 4.30 54867.05 88888.00 2012-07-22 20:53:12.750 204 12711.70 4.35 54867.07 88888.00 2012-07-22 20:53:12.875 204 12711.73 4.33 54867.10 88888.00 2012-07-22 20:53:13.000 204 12711.70 4.28 54867.07 88888.00 2012-07-22 20:53:13.125 204 12711.65 4.28 54867.12 88888.00 2012-07-22 20:53:13.250 204 12711.60 4.28 54867.15 88888.00 2012-07-22 20:53:13.375 204 12711.65 4.30 54867.15 88888.00 2012-07-22 20:53:13.500 204 12711.65 4.22 54867.10 88888.00 2012-07-22 20:53:13.625 204 12711.58 4.17 54867.10 88888.00 2012-07-22 20:53:13.750 204 12711.52 4.10 54867.07 88888.00 2012-07-22 20:53:13.875 204 12711.50 4.15 54867.15 88888.00 2012-07-22 20:53:14.000 204 12711.55 4.15 54867.15 88888.00 2012-07-22 20:53:14.125 204 12711.55 4.08 54867.18 88888.00 2012-07-22 20:53:14.250 204 12711.52 4.05 54867.12 88888.00 2012-07-22 20:53:14.375 204 12711.50 4.08 54867.15 88888.00 2012-07-22 20:53:14.500 204 12711.48 4.08 54867.15 88888.00 2012-07-22 20:53:14.625 204 12711.42 4.03 54867.12 88888.00 2012-07-22 20:53:14.750 204 12711.52 4.03 54867.12 88888.00 2012-07-22 20:53:14.875 204 12711.52 4.03 54867.18 88888.00 2012-07-22 20:53:15.000 204 12711.45 4.03 54867.15 88888.00 2012-07-22 20:53:15.125 204 12711.40 4.03 54867.18 88888.00 2012-07-22 20:53:15.250 204 12711.38 3.98 54867.18 88888.00 2012-07-22 20:53:15.375 204 12711.40 4.00 54867.18 88888.00 2012-07-22 20:53:15.500 204 12711.40 4.00 54867.22 88888.00 2012-07-22 20:53:15.625 204 12711.40 3.98 54867.20 88888.00 2012-07-22 20:53:15.750 204 12711.45 4.00 54867.20 88888.00 2012-07-22 20:53:15.875 204 12711.48 4.00 54867.22 88888.00 2012-07-22 20:53:16.000 204 12711.40 3.98 54867.20 88888.00 2012-07-22 20:53:16.125 204 12711.35 3.92 54867.20 88888.00 2012-07-22 20:53:16.250 204 12711.33 3.90 54867.18 88888.00 2012-07-22 20:53:16.375 204 12711.33 3.90 54867.20 88888.00 2012-07-22 20:53:16.500 204 12711.35 3.90 54867.20 88888.00 2012-07-22 20:53:16.625 204 12711.35 3.92 54867.20 88888.00 2012-07-22 20:53:16.750 204 12711.33 3.92 54867.22 88888.00 2012-07-22 20:53:16.875 204 12711.27 3.90 54867.20 88888.00 2012-07-22 20:53:17.000 204 12711.23 3.90 54867.20 88888.00 2012-07-22 20:53:17.125 204 12711.23 3.90 54867.22 88888.00 2012-07-22 20:53:17.250 204 12711.23 3.90 54867.22 88888.00 2012-07-22 20:53:17.375 204 12711.27 3.88 54867.22 88888.00 2012-07-22 20:53:17.500 204 12711.27 3.92 54867.25 88888.00 2012-07-22 20:53:17.625 204 12711.30 3.92 54867.28 88888.00 2012-07-22 20:53:17.750 204 12711.27 3.95 54867.28 88888.00 2012-07-22 20:53:17.875 204 12711.25 3.90 54867.22 88888.00 2012-07-22 20:53:18.000 204 12711.23 3.85 54867.20 88888.00 2012-07-22 20:53:18.125 204 12711.17 3.83 54867.22 88888.00 2012-07-22 20:53:18.250 204 12711.12 3.85 54867.22 88888.00 2012-07-22 20:53:18.375 204 12711.23 3.90 54867.28 88888.00 2012-07-22 20:53:18.500 204 12711.27 3.88 54867.25 88888.00 2012-07-22 20:53:18.625 204 12711.25 3.85 54867.25 88888.00 2012-07-22 20:53:18.750 204 12711.17 3.85 54867.25 88888.00 2012-07-22 20:53:18.875 204 12711.12 3.85 54867.28 88888.00 2012-07-22 20:53:19.000 204 12711.02 3.88 54867.28 88888.00 2012-07-22 20:53:19.125 204 12711.05 3.83 54867.30 88888.00 2012-07-22 20:53:19.250 204 12711.05 3.80 54867.28 88888.00 2012-07-22 20:53:19.375 204 12711.10 3.80 54867.25 88888.00 2012-07-22 20:53:19.500 204 12711.20 3.88 54867.28 88888.00 2012-07-22 20:53:19.625 204 12711.25 3.88 54867.28 88888.00 2012-07-22 20:53:19.750 204 12711.17 3.83 54867.28 88888.00 2012-07-22 20:53:19.875 204 12711.17 3.85 54867.30 88888.00 2012-07-22 20:53:20.000 204 12711.20 3.88 54867.30 88888.00 2012-07-22 20:53:20.125 204 12711.17 3.85 54867.30 88888.00 2012-07-22 20:53:20.250 204 12711.20 3.80 54867.28 88888.00 2012-07-22 20:53:20.375 204 12711.23 3.83 54867.25 88888.00 2012-07-22 20:53:20.500 204 12711.23 3.85 54867.28 88888.00 2012-07-22 20:53:20.625 204 12711.23 3.88 54867.30 88888.00 2012-07-22 20:53:20.750 204 12711.20 3.80 54867.28 88888.00 2012-07-22 20:53:20.875 204 12711.15 3.83 54867.28 88888.00 2012-07-22 20:53:21.000 204 12711.12 3.90 54867.28 88888.00 2012-07-22 20:53:21.125 204 12711.08 3.88 54867.25 88888.00 2012-07-22 20:53:21.250 204 12711.08 3.80 54867.25 88888.00 2012-07-22 20:53:21.375 204 12711.17 3.85 54867.28 88888.00 2012-07-22 20:53:21.500 204 12711.17 3.90 54867.30 88888.00 2012-07-22 20:53:21.625 204 12711.17 3.90 54867.30 88888.00 2012-07-22 20:53:21.750 204 12711.20 3.90 54867.30 88888.00 2012-07-22 20:53:21.875 204 12711.17 3.88 54867.30 88888.00 2012-07-22 20:53:22.000 204 12711.12 3.85 54867.28 88888.00 2012-07-22 20:53:22.125 204 12711.15 3.88 54867.28 88888.00 2012-07-22 20:53:22.250 204 12711.15 3.83 54867.28 88888.00 2012-07-22 20:53:22.375 204 12711.15 3.88 54867.28 88888.00 2012-07-22 20:53:22.500 204 12711.20 3.90 54867.30 88888.00 2012-07-22 20:53:22.625 204 12711.20 3.90 54867.30 88888.00 2012-07-22 20:53:22.750 204 12711.23 3.88 54867.30 88888.00 2012-07-22 20:53:22.875 204 12711.27 3.88 54867.30 88888.00 2012-07-22 20:53:23.000 204 12711.23 3.90 54867.30 88888.00 2012-07-22 20:53:23.125 204 12711.17 3.90 54867.30 88888.00 2012-07-22 20:53:23.250 204 12711.15 3.90 54867.30 88888.00 2012-07-22 20:53:23.375 204 12711.20 3.92 54867.32 88888.00 2012-07-22 20:53:23.500 204 12711.23 3.90 54867.30 88888.00 2012-07-22 20:53:23.625 204 12711.20 3.90 54867.30 88888.00 2012-07-22 20:53:23.750 204 12711.20 3.92 54867.32 88888.00 2012-07-22 20:53:23.875 204 12711.23 3.92 54867.32 88888.00 2012-07-22 20:53:24.000 204 12711.17 3.95 54867.32 88888.00 2012-07-22 20:53:24.125 204 12711.17 3.95 54867.35 88888.00 2012-07-22 20:53:24.250 204 12711.20 3.90 54867.32 88888.00 2012-07-22 20:53:24.375 204 12711.20 3.85 54867.28 88888.00 2012-07-22 20:53:24.500 204 12711.20 3.90 54867.32 88888.00 2012-07-22 20:53:24.625 204 12711.23 3.95 54867.38 88888.00 2012-07-22 20:53:24.750 204 12711.25 3.92 54867.32 88888.00 2012-07-22 20:53:24.875 204 12711.25 3.92 54867.32 88888.00 2012-07-22 20:53:25.000 204 12711.23 3.92 54867.32 88888.00 2012-07-22 20:53:25.125 204 12711.25 3.98 54867.38 88888.00 2012-07-22 20:53:25.250 204 12711.23 3.95 54867.35 88888.00 2012-07-22 20:53:25.375 204 12711.17 3.95 54867.38 88888.00 2012-07-22 20:53:25.500 204 12711.20 3.95 54867.35 88888.00 2012-07-22 20:53:25.625 204 12711.25 3.92 54867.35 88888.00 2012-07-22 20:53:25.750 204 12711.27 3.95 54867.35 88888.00 2012-07-22 20:53:25.875 204 12711.25 3.95 54867.38 88888.00 2012-07-22 20:53:26.000 204 12711.25 3.95 54867.35 88888.00 2012-07-22 20:53:26.125 204 12711.27 3.92 54867.32 88888.00 2012-07-22 20:53:26.250 204 12711.30 3.95 54867.38 88888.00 2012-07-22 20:53:26.375 204 12711.27 3.95 54867.35 88888.00 2012-07-22 20:53:26.500 204 12711.25 3.92 54867.35 88888.00 2012-07-22 20:53:26.625 204 12711.27 3.92 54867.35 88888.00 2012-07-22 20:53:26.750 204 12711.33 3.92 54867.38 88888.00 2012-07-22 20:53:26.875 204 12711.40 3.98 54867.38 88888.00 2012-07-22 20:53:27.000 204 12711.35 3.95 54867.35 88888.00 2012-07-22 20:53:27.125 204 12711.30 3.95 54867.38 88888.00 2012-07-22 20:53:27.250 204 12711.27 3.95 54867.38 88888.00 2012-07-22 20:53:27.375 204 12711.27 3.98 54867.38 88888.00 2012-07-22 20:53:27.500 204 12711.30 3.98 54867.35 88888.00 2012-07-22 20:53:27.625 204 12711.30 3.98 54867.32 88888.00 2012-07-22 20:53:27.750 204 12711.27 3.92 54867.30 88888.00 2012-07-22 20:53:27.875 204 12711.30 3.92 54867.32 88888.00 2012-07-22 20:53:28.000 204 12711.35 3.95 54867.32 88888.00 2012-07-22 20:53:28.125 204 12711.38 3.98 54867.35 88888.00 2012-07-22 20:53:28.250 204 12711.35 3.92 54867.38 88888.00 2012-07-22 20:53:28.375 204 12711.27 3.95 54867.38 88888.00 2012-07-22 20:53:28.500 204 12711.27 3.95 54867.35 88888.00 2012-07-22 20:53:28.625 204 12711.25 3.92 54867.32 88888.00 2012-07-22 20:53:28.750 204 12711.25 3.92 54867.35 88888.00 2012-07-22 20:53:28.875 204 12711.27 3.95 54867.38 88888.00 2012-07-22 20:53:29.000 204 12711.23 3.95 54867.38 88888.00 2012-07-22 20:53:29.125 204 12711.25 3.98 54867.35 88888.00 2012-07-22 20:53:29.250 204 12711.27 4.00 54867.38 88888.00 2012-07-22 20:53:29.375 204 12711.27 4.00 54867.38 88888.00 2012-07-22 20:53:29.500 204 12711.20 3.95 54867.40 88888.00 2012-07-22 20:53:29.625 204 12711.20 3.92 54867.38 88888.00 2012-07-22 20:53:29.750 204 12711.25 3.95 54867.38 88888.00 2012-07-22 20:53:29.875 204 12711.25 3.95 54867.40 88888.00 2012-07-22 20:53:30.000 204 12711.27 3.98 54867.40 88888.00 2012-07-22 20:53:30.125 204 12711.27 4.00 54867.45 88888.00 2012-07-22 20:53:30.250 204 12711.23 4.03 54867.43 88888.00 2012-07-22 20:53:30.375 204 12711.15 3.98 54867.40 88888.00 2012-07-22 20:53:30.500 204 12711.15 3.95 54867.38 88888.00 2012-07-22 20:53:30.625 204 12711.17 3.92 54867.40 88888.00 2012-07-22 20:53:30.750 204 12711.17 3.95 54867.40 88888.00 2012-07-22 20:53:30.875 204 12711.17 3.98 54867.40 88888.00 2012-07-22 20:53:31.000 204 12711.17 3.95 54867.38 88888.00 2012-07-22 20:53:31.125 204 12711.20 3.92 54867.40 88888.00 2012-07-22 20:53:31.250 204 12711.23 4.00 54867.45 88888.00 2012-07-22 20:53:31.375 204 12711.27 4.00 54867.45 88888.00 2012-07-22 20:53:31.500 204 12711.23 3.98 54867.40 88888.00 2012-07-22 20:53:31.625 204 12711.12 3.95 54867.38 88888.00 2012-07-22 20:53:31.750 204 12711.15 3.98 54867.40 88888.00 2012-07-22 20:53:31.875 204 12711.17 3.98 54867.40 88888.00 2012-07-22 20:53:32.000 204 12711.17 3.98 54867.40 88888.00 2012-07-22 20:53:32.125 204 12711.12 4.00 54867.40 88888.00 2012-07-22 20:53:32.250 204 12711.12 4.00 54867.38 88888.00 2012-07-22 20:53:32.375 204 12711.17 3.98 54867.40 88888.00 2012-07-22 20:53:32.500 204 12711.17 3.98 54867.43 88888.00 2012-07-22 20:53:32.625 204 12711.17 4.05 54867.47 88888.00 2012-07-22 20:53:32.750 204 12711.15 4.05 54867.45 88888.00 2012-07-22 20:53:32.875 204 12711.17 4.00 54867.43 88888.00 2012-07-22 20:53:33.000 204 12711.23 3.98 54867.38 88888.00 2012-07-22 20:53:33.125 204 12711.27 4.03 54867.43 88888.00 2012-07-22 20:53:33.250 204 12711.25 4.05 54867.45 88888.00 2012-07-22 20:53:33.375 204 12711.25 4.03 54867.43 88888.00 2012-07-22 20:53:33.500 204 12711.17 4.03 54867.43 88888.00 2012-07-22 20:53:33.625 204 12711.15 4.05 54867.45 88888.00 2012-07-22 20:53:33.750 204 12711.12 4.08 54867.43 88888.00 2012-07-22 20:53:33.875 204 12711.10 4.05 54867.43 88888.00 2012-07-22 20:53:34.000 204 12711.10 4.05 54867.43 88888.00 2012-07-22 20:53:34.125 204 12711.20 4.10 54867.47 88888.00 2012-07-22 20:53:34.250 204 12711.20 4.05 54867.45 88888.00 2012-07-22 20:53:34.375 204 12711.17 4.05 54867.43 88888.00 2012-07-22 20:53:34.500 204 12711.15 4.05 54867.43 88888.00 2012-07-22 20:53:34.625 204 12711.15 4.10 54867.45 88888.00 2012-07-22 20:53:34.750 204 12711.17 4.10 54867.47 88888.00 2012-07-22 20:53:34.875 204 12711.20 4.08 54867.47 88888.00 2012-07-22 20:53:35.000 204 12711.15 4.10 54867.43 88888.00 2012-07-22 20:53:35.125 204 12711.12 4.10 54867.45 88888.00 2012-07-22 20:53:35.250 204 12711.10 4.10 54867.45 88888.00 2012-07-22 20:53:35.375 204 12711.10 4.12 54867.45 88888.00 2012-07-22 20:53:35.500 204 12711.12 4.12 54867.45 88888.00 2012-07-22 20:53:35.625 204 12711.17 4.10 54867.47 88888.00 2012-07-22 20:53:35.750 204 12711.17 4.15 54867.45 88888.00 2012-07-22 20:53:35.875 204 12711.15 4.15 54867.43 88888.00 2012-07-22 20:53:36.000 204 12711.10 4.17 54867.43 88888.00 2012-07-22 20:53:36.125 204 12711.12 4.12 54867.43 88888.00 2012-07-22 20:53:36.250 204 12711.23 4.15 54867.45 88888.00 2012-07-22 20:53:36.375 204 12711.27 4.17 54867.40 88888.00 2012-07-22 20:53:36.500 204 12711.27 4.22 54867.43 88888.00 2012-07-22 20:53:36.625 204 12711.33 4.25 54867.50 88888.00 2012-07-22 20:53:36.750 204 12711.35 4.28 54867.47 88888.00 2012-07-22 20:53:36.875 204 12711.27 4.22 54867.45 88888.00 2012-07-22 20:53:37.000 204 12711.27 4.20 54867.40 88888.00 2012-07-22 20:53:37.125 204 12711.33 4.25 54867.43 88888.00 2012-07-22 20:53:37.250 204 12711.30 4.25 54867.45 88888.00 2012-07-22 20:53:37.375 204 12711.30 4.28 54867.45 88888.00 2012-07-22 20:53:37.500 204 12711.23 4.30 54867.45 88888.00 2012-07-22 20:53:37.625 204 12711.23 4.33 54867.45 88888.00 2012-07-22 20:53:37.750 204 12711.27 4.30 54867.45 88888.00 2012-07-22 20:53:37.875 204 12711.38 4.30 54867.50 88888.00 2012-07-22 20:53:38.000 204 12711.40 4.30 54867.50 88888.00 2012-07-22 20:53:38.125 204 12711.30 4.33 54867.47 88888.00 2012-07-22 20:53:38.250 204 12711.25 4.30 54867.45 88888.00 2012-07-22 20:53:38.375 204 12711.25 4.35 54867.45 88888.00 2012-07-22 20:53:38.500 204 12711.27 4.35 54867.43 88888.00 2012-07-22 20:53:38.625 204 12711.27 4.33 54867.40 88888.00 2012-07-22 20:53:38.750 204 12711.33 4.40 54867.47 88888.00 2012-07-22 20:53:38.875 204 12711.30 4.42 54867.47 88888.00 2012-07-22 20:53:39.000 204 12711.33 4.40 54867.43 88888.00 2012-07-22 20:53:39.125 204 12711.35 4.45 54867.43 88888.00 2012-07-22 20:53:39.250 204 12711.35 4.50 54867.53 88888.00 2012-07-22 20:53:39.375 204 12711.33 4.50 54867.45 88888.00 2012-07-22 20:53:39.500 204 12711.30 4.47 54867.45 88888.00 2012-07-22 20:53:39.625 204 12711.30 4.50 54867.47 88888.00 2012-07-22 20:53:39.750 204 12711.27 4.50 54867.47 88888.00 2012-07-22 20:53:39.875 204 12711.27 4.53 54867.47 88888.00 2012-07-22 20:53:40.000 204 12711.35 4.55 54867.47 88888.00 2012-07-22 20:53:40.125 204 12711.35 4.55 54867.47 88888.00 2012-07-22 20:53:40.250 204 12711.30 4.50 54867.43 88888.00 2012-07-22 20:53:40.375 204 12711.33 4.53 54867.43 88888.00 2012-07-22 20:53:40.500 204 12711.40 4.58 54867.43 88888.00 2012-07-22 20:53:40.625 204 12711.48 4.60 54867.43 88888.00 2012-07-22 20:53:40.750 204 12711.42 4.62 54867.43 88888.00 2012-07-22 20:53:40.875 204 12711.35 4.60 54867.43 88888.00 2012-07-22 20:53:41.000 204 12711.30 4.58 54867.40 88888.00 2012-07-22 20:53:41.125 204 12711.38 4.62 54867.40 88888.00 2012-07-22 20:53:41.250 204 12711.52 4.70 54867.47 88888.00 2012-07-22 20:53:41.375 204 12711.60 4.72 54867.47 88888.00 2012-07-22 20:53:41.500 204 12711.65 4.67 54867.43 88888.00 2012-07-22 20:53:41.625 204 12711.67 4.70 54867.43 88888.00 2012-07-22 20:53:41.750 204 12711.62 4.70 54867.40 88888.00 2012-07-22 20:53:41.875 204 12711.58 4.67 54867.38 88888.00 2012-07-22 20:53:42.000 204 12711.58 4.75 54867.43 88888.00 2012-07-22 20:53:42.125 204 12711.62 4.78 54867.45 88888.00 2012-07-22 20:53:42.250 204 12711.60 4.78 54867.45 88888.00 2012-07-22 20:53:42.375 204 12711.67 4.78 54867.45 88888.00 2012-07-22 20:53:42.500 204 12711.67 4.75 54867.38 88888.00 2012-07-22 20:53:42.625 204 12711.75 4.78 54867.43 88888.00 2012-07-22 20:53:42.750 204 12711.83 4.83 54867.40 88888.00 2012-07-22 20:53:42.875 204 12711.83 4.80 54867.40 88888.00 2012-07-22 20:53:43.000 204 12711.83 4.80 54867.40 88888.00 2012-07-22 20:53:43.125 204 12711.77 4.78 54867.40 88888.00 2012-07-22 20:53:43.250 204 12711.75 4.80 54867.38 88888.00 2012-07-22 20:53:43.375 204 12711.77 4.83 54867.38 88888.00 2012-07-22 20:53:43.500 204 12711.83 4.85 54867.40 88888.00 2012-07-22 20:53:43.625 204 12711.88 4.90 54867.43 88888.00 2012-07-22 20:53:43.750 204 12711.85 4.90 54867.43 88888.00 2012-07-22 20:53:43.875 204 12711.85 4.88 54867.40 88888.00 2012-07-22 20:53:44.000 204 12711.83 4.83 54867.38 88888.00 2012-07-22 20:53:44.125 204 12711.80 4.85 54867.38 88888.00 2012-07-22 20:53:44.250 204 12711.85 4.90 54867.40 88888.00 2012-07-22 20:53:44.375 204 12711.98 4.97 54867.40 88888.00 2012-07-22 20:53:44.500 204 12712.02 4.95 54867.38 88888.00 2012-07-22 20:53:44.625 204 12712.05 4.95 54867.38 88888.00 2012-07-22 20:53:44.750 204 12712.08 4.90 54867.38 88888.00 2012-07-22 20:53:44.875 204 12712.02 4.88 54867.35 88888.00 2012-07-22 20:53:45.000 204 12712.05 4.92 54867.35 88888.00 2012-07-22 20:53:45.125 204 12712.08 4.97 54867.38 88888.00 2012-07-22 20:53:45.250 204 12712.05 4.95 54867.38 88888.00 2012-07-22 20:53:45.375 204 12712.12 4.92 54867.35 88888.00 2012-07-22 20:53:45.500 204 12712.17 4.95 54867.35 88888.00 2012-07-22 20:53:45.625 204 12712.12 4.95 54867.32 88888.00 2012-07-22 20:53:45.750 204 12712.08 4.92 54867.32 88888.00 2012-07-22 20:53:45.875 204 12712.17 4.92 54867.30 88888.00 2012-07-22 20:53:46.000 204 12712.27 4.92 54867.30 88888.00 2012-07-22 20:53:46.125 204 12712.33 4.97 54867.38 88888.00 2012-07-22 20:53:46.250 204 12712.30 5.00 54867.43 88888.00 2012-07-22 20:53:46.375 204 12712.38 5.05 54867.43 88888.00 2012-07-22 20:53:46.500 204 12712.38 5.00 54867.35 88888.00 2012-07-22 20:53:46.625 204 12712.38 4.95 54867.32 88888.00 2012-07-22 20:53:46.750 204 12712.38 4.95 54867.32 88888.00 2012-07-22 20:53:46.875 204 12712.35 4.97 54867.32 88888.00 2012-07-22 20:53:47.000 204 12712.42 4.97 54867.32 88888.00 2012-07-22 20:53:47.125 204 12712.48 4.92 54867.32 88888.00 2012-07-22 20:53:47.250 204 12712.48 4.90 54867.30 88888.00 2012-07-22 20:53:47.375 204 12712.55 4.92 54867.32 88888.00 2012-07-22 20:53:47.500 204 12712.55 4.95 54867.32 88888.00 2012-07-22 20:53:47.625 204 12712.55 4.97 54867.35 88888.00 2012-07-22 20:53:47.750 204 12712.55 4.97 54867.35 88888.00 2012-07-22 20:53:47.875 204 12712.60 4.95 54867.32 88888.00 2012-07-22 20:53:48.000 204 12712.62 4.90 54867.30 88888.00 2012-07-22 20:53:48.125 204 12712.65 4.90 54867.30 88888.00 2012-07-22 20:53:48.250 204 12712.73 4.95 54867.32 88888.00 2012-07-22 20:53:48.375 204 12712.80 4.95 54867.35 88888.00 2012-07-22 20:53:48.500 204 12712.80 4.92 54867.32 88888.00 2012-07-22 20:53:48.625 204 12712.77 4.88 54867.30 88888.00 2012-07-22 20:53:48.750 204 12712.77 4.88 54867.30 88888.00 2012-07-22 20:53:48.875 204 12712.80 4.88 54867.32 88888.00 2012-07-22 20:53:49.000 204 12712.83 4.92 54867.32 88888.00 2012-07-22 20:53:49.125 204 12712.83 4.90 54867.32 88888.00 2012-07-22 20:53:49.250 204 12712.85 4.90 54867.30 88888.00 2012-07-22 20:53:49.375 204 12712.85 4.88 54867.30 88888.00 2012-07-22 20:53:49.500 204 12712.83 4.88 54867.30 88888.00 2012-07-22 20:53:49.625 204 12712.83 4.90 54867.32 88888.00 2012-07-22 20:53:49.750 204 12712.85 4.90 54867.32 88888.00 2012-07-22 20:53:49.875 204 12712.80 4.85 54867.30 88888.00 2012-07-22 20:53:50.000 204 12712.85 4.88 54867.32 88888.00 2012-07-22 20:53:50.125 204 12712.90 4.90 54867.38 88888.00 2012-07-22 20:53:50.250 204 12712.92 4.90 54867.38 88888.00 2012-07-22 20:53:50.375 204 12712.85 4.85 54867.35 88888.00 2012-07-22 20:53:50.500 204 12712.85 4.80 54867.30 88888.00 2012-07-22 20:53:50.625 204 12712.90 4.72 54867.30 88888.00 2012-07-22 20:53:50.750 204 12712.90 4.72 54867.30 88888.00 2012-07-22 20:53:50.875 204 12712.90 4.72 54867.35 88888.00 2012-07-22 20:53:51.000 204 12712.92 4.72 54867.32 88888.00 2012-07-22 20:53:51.125 204 12712.98 4.75 54867.35 88888.00 2012-07-22 20:53:51.250 204 12713.00 4.72 54867.35 88888.00 2012-07-22 20:53:51.375 204 12713.10 4.72 54867.32 88888.00 2012-07-22 20:53:51.500 204 12713.12 4.72 54867.32 88888.00 2012-07-22 20:53:51.625 204 12713.05 4.72 54867.32 88888.00 2012-07-22 20:53:51.750 204 12713.02 4.67 54867.32 88888.00 2012-07-22 20:53:51.875 204 12713.08 4.65 54867.32 88888.00 2012-07-22 20:53:52.000 204 12713.08 4.60 54867.30 88888.00 2012-07-22 20:53:52.125 204 12713.00 4.62 54867.35 88888.00 2012-07-22 20:53:52.250 204 12712.98 4.62 54867.38 88888.00 2012-07-22 20:53:52.375 204 12713.08 4.60 54867.35 88888.00 2012-07-22 20:53:52.500 204 12713.10 4.58 54867.32 88888.00 2012-07-22 20:53:52.625 204 12713.10 4.58 54867.32 88888.00 2012-07-22 20:53:52.750 204 12713.08 4.58 54867.35 88888.00 2012-07-22 20:53:52.875 204 12713.02 4.53 54867.30 88888.00 2012-07-22 20:53:53.000 204 12713.08 4.50 54867.30 88888.00 2012-07-22 20:53:53.125 204 12713.15 4.50 54867.38 88888.00 2012-07-22 20:53:53.250 204 12713.05 4.42 54867.35 88888.00 2012-07-22 20:53:53.375 204 12713.08 4.45 54867.35 88888.00 2012-07-22 20:53:53.500 204 12713.08 4.42 54867.35 88888.00 2012-07-22 20:53:53.625 204 12713.15 4.42 54867.38 88888.00 2012-07-22 20:53:53.750 204 12713.25 4.40 54867.38 88888.00 2012-07-22 20:53:53.875 204 12713.20 4.38 54867.38 88888.00 2012-07-22 20:53:54.000 204 12713.20 4.33 54867.32 88888.00 2012-07-22 20:53:54.125 204 12713.20 4.33 54867.38 88888.00 2012-07-22 20:53:54.250 204 12713.17 4.33 54867.38 88888.00 2012-07-22 20:53:54.375 204 12713.17 4.35 54867.38 88888.00 2012-07-22 20:53:54.500 204 12713.15 4.33 54867.38 88888.00 2012-07-22 20:53:54.625 204 12713.12 4.28 54867.35 88888.00 2012-07-22 20:53:54.750 204 12713.17 4.28 54867.38 88888.00 2012-07-22 20:53:54.875 204 12713.15 4.22 54867.35 88888.00 2012-07-22 20:53:55.000 204 12713.17 4.17 54867.32 88888.00 2012-07-22 20:53:55.125 204 12713.15 4.15 54867.35 88888.00 2012-07-22 20:53:55.250 204 12713.15 4.12 54867.38 88888.00 2012-07-22 20:53:55.375 204 12713.20 4.15 54867.38 88888.00 2012-07-22 20:53:55.500 204 12713.23 4.20 54867.43 88888.00 2012-07-22 20:53:55.625 204 12713.23 4.17 54867.40 88888.00 2012-07-22 20:53:55.750 204 12713.15 4.08 54867.38 88888.00 2012-07-22 20:53:55.875 204 12713.10 4.05 54867.35 88888.00 2012-07-22 20:53:56.000 204 12713.12 4.03 54867.38 88888.00 2012-07-22 20:53:56.125 204 12713.20 4.03 54867.43 88888.00 2012-07-22 20:53:56.250 204 12713.15 4.03 54867.43 88888.00 2012-07-22 20:53:56.375 204 12713.12 4.03 54867.43 88888.00 2012-07-22 20:53:56.500 204 12713.08 4.00 54867.40 88888.00 2012-07-22 20:53:56.625 204 12713.10 3.98 54867.40 88888.00 2012-07-22 20:53:56.750 204 12713.12 3.95 54867.38 88888.00 2012-07-22 20:53:56.875 204 12713.08 3.92 54867.38 88888.00 2012-07-22 20:53:57.000 204 12713.05 3.90 54867.38 88888.00 2012-07-22 20:53:57.125 204 12713.08 3.90 54867.38 88888.00 2012-07-22 20:53:57.250 204 12713.02 3.88 54867.40 88888.00 2012-07-22 20:53:57.375 204 12713.00 3.90 54867.40 88888.00 2012-07-22 20:53:57.500 204 12713.00 3.90 54867.40 88888.00 2012-07-22 20:53:57.625 204 12712.95 3.83 54867.43 88888.00 2012-07-22 20:53:57.750 204 12712.92 3.80 54867.43 88888.00 2012-07-22 20:53:57.875 204 12712.98 3.75 54867.40 88888.00 2012-07-22 20:53:58.000 204 12713.00 3.73 54867.38 88888.00 2012-07-22 20:53:58.125 204 12712.92 3.70 54867.43 88888.00 2012-07-22 20:53:58.250 204 12712.88 3.70 54867.45 88888.00 2012-07-22 20:53:58.375 204 12712.92 3.70 54867.45 88888.00 2012-07-22 20:53:58.500 204 12712.90 3.65 54867.43 88888.00 2012-07-22 20:53:58.625 204 12712.90 3.65 54867.43 88888.00 2012-07-22 20:53:58.750 204 12712.85 3.65 54867.47 88888.00 2012-07-22 20:53:58.875 204 12712.85 3.67 54867.47 88888.00 2012-07-22 20:53:59.000 204 12712.77 3.67 54867.47 88888.00 2012-07-22 20:53:59.125 204 12712.70 3.60 54867.47 88888.00 2012-07-22 20:53:59.250 204 12712.67 3.55 54867.45 88888.00 2012-07-22 20:53:59.375 204 12712.75 3.58 54867.45 88888.00 2012-07-22 20:53:59.500 204 12712.77 3.55 54867.43 88888.00 2012-07-22 20:53:59.625 204 12712.80 3.55 54867.45 88888.00 2012-07-22 20:53:59.750 204 12712.77 3.52 54867.47 88888.00 2012-07-22 20:53:59.875 204 12712.70 3.50 54867.53 88888.00 2012-07-22 20:54:00.000 204 12712.60 3.50 54867.53 88888.00 2012-07-22 20:54:00.125 204 12712.55 3.48 54867.50 88888.00 2012-07-22 20:54:00.250 204 12712.50 3.40 54867.47 88888.00 2012-07-22 20:54:00.375 204 12712.52 3.40 54867.50 88888.00 2012-07-22 20:54:00.500 204 12712.58 3.42 54867.53 88888.00 2012-07-22 20:54:00.625 204 12712.55 3.40 54867.50 88888.00 2012-07-22 20:54:00.750 204 12712.55 3.38 54867.55 88888.00 2012-07-22 20:54:00.875 204 12712.50 3.40 54867.57 88888.00 2012-07-22 20:54:01.000 204 12712.48 3.42 54867.57 88888.00 2012-07-22 20:54:01.125 204 12712.42 3.40 54867.57 88888.00 2012-07-22 20:54:01.250 204 12712.42 3.40 54867.55 88888.00 2012-07-22 20:54:01.375 204 12712.42 3.33 54867.53 88888.00 2012-07-22 20:54:01.500 204 12712.38 3.30 54867.53 88888.00 2012-07-22 20:54:01.625 204 12712.35 3.35 54867.55 88888.00 2012-07-22 20:54:01.750 204 12712.30 3.35 54867.55 88888.00 2012-07-22 20:54:01.875 204 12712.23 3.33 54867.53 88888.00 2012-07-22 20:54:02.000 204 12712.23 3.33 54867.53 88888.00 2012-07-22 20:54:02.125 204 12712.25 3.33 54867.57 88888.00 2012-07-22 20:54:02.250 204 12712.17 3.30 54867.60 88888.00 2012-07-22 20:54:02.375 204 12712.12 3.27 54867.55 88888.00 2012-07-22 20:54:02.500 204 12712.15 3.27 54867.57 88888.00 2012-07-22 20:54:02.625 204 12712.12 3.27 54867.57 88888.00 2012-07-22 20:54:02.750 204 12712.12 3.27 54867.60 88888.00 2012-07-22 20:54:02.875 204 12712.08 3.25 54867.60 88888.00 2012-07-22 20:54:03.000 204 12712.00 3.23 54867.57 88888.00 2012-07-22 20:54:03.125 204 12711.95 3.20 54867.57 88888.00 2012-07-22 20:54:03.250 204 12711.92 3.17 54867.57 88888.00 2012-07-22 20:54:03.375 204 12711.95 3.25 54867.60 88888.00 2012-07-22 20:54:03.500 204 12711.92 3.27 54867.62 88888.00 2012-07-22 20:54:03.625 204 12711.95 3.25 54867.60 88888.00 2012-07-22 20:54:03.750 204 12711.95 3.20 54867.57 88888.00 2012-07-22 20:54:03.875 204 12711.90 3.17 54867.57 88888.00 2012-07-22 20:54:04.000 204 12711.88 3.15 54867.60 88888.00 2012-07-22 20:54:04.125 204 12711.88 3.15 54867.62 88888.00 2012-07-22 20:54:04.250 204 12711.90 3.12 54867.65 88888.00 2012-07-22 20:54:04.375 204 12711.85 3.12 54867.62 88888.00 2012-07-22 20:54:04.500 204 12711.83 3.12 54867.60 88888.00 2012-07-22 20:54:04.625 204 12711.83 3.12 54867.68 88888.00 2012-07-22 20:54:04.750 204 12711.85 3.17 54867.70 88888.00 2012-07-22 20:54:04.875 204 12711.80 3.15 54867.68 88888.00 2012-07-22 20:54:05.000 204 12711.73 3.12 54867.60 88888.00 2012-07-22 20:54:05.125 204 12711.70 3.12 54867.65 88888.00 2012-07-22 20:54:05.250 204 12711.67 3.08 54867.65 88888.00 2012-07-22 20:54:05.375 204 12711.70 3.10 54867.68 88888.00 2012-07-22 20:54:05.500 204 12711.67 3.08 54867.65 88888.00 2012-07-22 20:54:05.625 204 12711.67 3.05 54867.68 88888.00 2012-07-22 20:54:05.750 204 12711.65 3.02 54867.68 88888.00 2012-07-22 20:54:05.875 204 12711.52 3.00 54867.65 88888.00 2012-07-22 20:54:06.000 204 12711.52 3.00 54867.65 88888.00 2012-07-22 20:54:06.125 204 12711.42 3.02 54867.68 88888.00 2012-07-22 20:54:06.250 204 12711.45 3.00 54867.68 88888.00 2012-07-22 20:54:06.375 204 12711.50 3.00 54867.68 88888.00 2012-07-22 20:54:06.500 204 12711.42 2.98 54867.68 88888.00 2012-07-22 20:54:06.625 204 12711.38 3.02 54867.72 88888.00 2012-07-22 20:54:06.750 204 12711.35 3.02 54867.70 88888.00 2012-07-22 20:54:06.875 204 12711.35 2.98 54867.68 88888.00 2012-07-22 20:54:07.000 204 12711.33 3.00 54867.68 88888.00 2012-07-22 20:54:07.125 204 12711.30 3.00 54867.68 88888.00 2012-07-22 20:54:07.250 204 12711.27 2.92 54867.65 88888.00 2012-07-22 20:54:07.375 204 12711.27 2.92 54867.65 88888.00 2012-07-22 20:54:07.500 204 12711.27 2.92 54867.68 88888.00 2012-07-22 20:54:07.625 204 12711.23 2.95 54867.70 88888.00 2012-07-22 20:54:07.750 204 12711.23 2.98 54867.70 88888.00 2012-07-22 20:54:07.875 204 12711.20 2.92 54867.70 88888.00 2012-07-22 20:54:08.000 204 12711.17 2.90 54867.68 88888.00 2012-07-22 20:54:08.125 204 12711.15 2.95 54867.72 88888.00 2012-07-22 20:54:08.250 204 12711.12 2.95 54867.75 88888.00 2012-07-22 20:54:08.375 204 12711.12 2.92 54867.72 88888.00 2012-07-22 20:54:08.500 204 12711.08 2.90 54867.75 88888.00 2012-07-22 20:54:08.625 204 12711.10 2.90 54867.78 88888.00 2012-07-22 20:54:08.750 204 12711.12 2.92 54867.78 88888.00 2012-07-22 20:54:08.875 204 12711.10 2.92 54867.78 88888.00 2012-07-22 20:54:09.000 204 12711.05 2.88 54867.75 88888.00 2012-07-22 20:54:09.125 204 12711.05 2.88 54867.78 88888.00 2012-07-22 20:54:09.250 204 12711.00 2.85 54867.78 88888.00 2012-07-22 20:54:09.375 204 12711.00 2.85 54867.75 88888.00 2012-07-22 20:54:09.500 204 12710.98 2.90 54867.78 88888.00 2012-07-22 20:54:09.625 204 12710.95 2.88 54867.80 88888.00 2012-07-22 20:54:09.750 204 12710.88 2.80 54867.78 88888.00 2012-07-22 20:54:09.875 204 12710.80 2.77 54867.78 88888.00 2012-07-22 20:54:10.000 204 12710.83 2.77 54867.78 88888.00 2012-07-22 20:54:10.125 204 12710.83 2.77 54867.80 88888.00 2012-07-22 20:54:10.250 204 12710.83 2.77 54867.80 88888.00 2012-07-22 20:54:10.375 204 12710.83 2.80 54867.80 88888.00 2012-07-22 20:54:10.500 204 12710.85 2.73 54867.78 88888.00 2012-07-22 20:54:10.625 204 12710.83 2.67 54867.78 88888.00 2012-07-22 20:54:10.750 204 12710.85 2.73 54867.78 88888.00 2012-07-22 20:54:10.875 204 12710.83 2.77 54867.80 88888.00 2012-07-22 20:54:11.000 204 12710.77 2.75 54867.78 88888.00 2012-07-22 20:54:11.125 204 12710.67 2.65 54867.75 88888.00 2012-07-22 20:54:11.250 204 12710.65 2.62 54867.78 88888.00 2012-07-22 20:54:11.375 204 12710.67 2.65 54867.80 88888.00 2012-07-22 20:54:11.500 204 12710.75 2.73 54867.82 88888.00 2012-07-22 20:54:11.625 204 12710.73 2.67 54867.80 88888.00 2012-07-22 20:54:11.750 204 12710.67 2.65 54867.80 88888.00 2012-07-22 20:54:11.875 204 12710.65 2.62 54867.78 88888.00 2012-07-22 20:54:12.000 204 12710.62 2.65 54867.78 88888.00 2012-07-22 20:54:12.125 204 12710.62 2.62 54867.82 88888.00 2012-07-22 20:54:12.250 204 12710.60 2.60 54867.82 88888.00 2012-07-22 20:54:12.375 204 12710.58 2.60 54867.78 88888.00 2012-07-22 20:54:12.500 204 12710.58 2.58 54867.75 88888.00 2012-07-22 20:54:12.625 204 12710.58 2.52 54867.78 88888.00 2012-07-22 20:54:12.750 204 12710.52 2.52 54867.80 88888.00 2012-07-22 20:54:12.875 204 12710.50 2.50 54867.78 88888.00 2012-07-22 20:54:13.000 204 12710.52 2.50 54867.80 88888.00 2012-07-22 20:54:13.125 204 12710.52 2.52 54867.82 88888.00 2012-07-22 20:54:13.250 204 12710.52 2.50 54867.80 88888.00 2012-07-22 20:54:13.375 204 12710.58 2.55 54867.80 88888.00 2012-07-22 20:54:13.500 204 12710.50 2.52 54867.82 88888.00 2012-07-22 20:54:13.625 204 12710.40 2.52 54867.85 88888.00 2012-07-22 20:54:13.750 204 12710.38 2.45 54867.82 88888.00 2012-07-22 20:54:13.875 204 12710.38 2.48 54867.82 88888.00 2012-07-22 20:54:14.000 204 12710.38 2.48 54867.82 88888.00 2012-07-22 20:54:14.125 204 12710.40 2.42 54867.85 88888.00 2012-07-22 20:54:14.250 204 12710.42 2.42 54867.82 88888.00 2012-07-22 20:54:14.375 204 12710.42 2.42 54867.85 88888.00 2012-07-22 20:54:14.500 204 12710.35 2.42 54867.85 88888.00 2012-07-22 20:54:14.625 204 12710.30 2.40 54867.85 88888.00 2012-07-22 20:54:14.750 204 12710.27 2.33 54867.82 88888.00 2012-07-22 20:54:14.875 204 12710.27 2.35 54867.85 88888.00 2012-07-22 20:54:15.000 204 12710.27 2.35 54867.85 88888.00 2012-07-22 20:54:15.125 204 12710.20 2.33 54867.85 88888.00 2012-07-22 20:54:15.250 204 12710.12 2.27 54867.80 88888.00 2012-07-22 20:54:15.375 204 12710.12 2.30 54867.80 88888.00 2012-07-22 20:54:15.500 204 12710.12 2.30 54867.82 88888.00 2012-07-22 20:54:15.625 204 12710.17 2.33 54867.88 88888.00 2012-07-22 20:54:15.750 204 12710.10 2.27 54867.88 88888.00 2012-07-22 20:54:15.875 204 12710.05 2.20 54867.82 88888.00 2012-07-22 20:54:16.000 204 12710.02 2.17 54867.82 88888.00 2012-07-22 20:54:16.125 204 12710.05 2.20 54867.82 88888.00 2012-07-22 20:54:16.250 204 12710.00 2.17 54867.85 88888.00 2012-07-22 20:54:16.375 204 12710.00 2.15 54867.85 88888.00 2012-07-22 20:54:16.500 204 12710.00 2.15 54867.90 88888.00 2012-07-22 20:54:16.625 204 12710.02 2.20 54867.90 88888.00 2012-07-22 20:54:16.750 204 12710.05 2.23 54867.90 88888.00 2012-07-22 20:54:16.875 204 12710.02 2.17 54867.90 88888.00 2012-07-22 20:54:17.000 204 12709.98 2.12 54867.88 88888.00 2012-07-22 20:54:17.125 204 12709.92 2.08 54867.88 88888.00 2012-07-22 20:54:17.250 204 12709.90 2.08 54867.88 88888.00 2012-07-22 20:54:17.375 204 12709.88 2.10 54867.90 88888.00 2012-07-22 20:54:17.500 204 12709.85 2.08 54867.88 88888.00 2012-07-22 20:54:17.625 204 12709.85 2.05 54867.85 88888.00 2012-07-22 20:54:17.750 204 12709.77 2.05 54867.88 88888.00 2012-07-22 20:54:17.875 204 12709.77 2.08 54867.90 88888.00 2012-07-22 20:54:18.000 204 12709.83 2.05 54867.88 88888.00 2012-07-22 20:54:18.125 204 12709.85 2.05 54867.90 88888.00 2012-07-22 20:54:18.250 204 12709.88 2.00 54867.90 88888.00 2012-07-22 20:54:18.375 204 12709.85 1.98 54867.88 88888.00 2012-07-22 20:54:18.500 204 12709.83 1.98 54867.88 88888.00 2012-07-22 20:54:18.625 204 12709.77 1.98 54867.90 88888.00 2012-07-22 20:54:18.750 204 12709.73 1.98 54867.90 88888.00 2012-07-22 20:54:18.875 204 12709.77 1.95 54867.88 88888.00 2012-07-22 20:54:19.000 204 12709.85 1.93 54867.85 88888.00 2012-07-22 20:54:19.125 204 12709.83 1.90 54867.85 88888.00 2012-07-22 20:54:19.250 204 12709.75 1.90 54867.88 88888.00 2012-07-22 20:54:19.375 204 12709.75 1.90 54867.85 88888.00 2012-07-22 20:54:19.500 204 12709.70 1.88 54867.85 88888.00 2012-07-22 20:54:19.625 204 12709.67 1.88 54867.85 88888.00 2012-07-22 20:54:19.750 204 12709.62 1.93 54867.85 88888.00 2012-07-22 20:54:19.875 204 12709.60 1.90 54867.88 88888.00 2012-07-22 20:54:20.000 204 12709.60 1.85 54867.85 88888.00 2012-07-22 20:54:20.125 204 12709.62 1.85 54867.85 88888.00 2012-07-22 20:54:20.250 204 12709.60 1.82 54867.85 88888.00 2012-07-22 20:54:20.375 204 12709.58 1.85 54867.88 88888.00 2012-07-22 20:54:20.500 204 12709.50 1.80 54867.82 88888.00 2012-07-22 20:54:20.625 204 12709.50 1.82 54867.82 88888.00 2012-07-22 20:54:20.750 204 12709.52 1.88 54867.90 88888.00 2012-07-22 20:54:20.875 204 12709.55 1.85 54867.90 88888.00 2012-07-22 20:54:21.000 204 12709.52 1.82 54867.85 88888.00 2012-07-22 20:54:21.125 204 12709.52 1.82 54867.88 88888.00 2012-07-22 20:54:21.250 204 12709.45 1.82 54867.88 88888.00 2012-07-22 20:54:21.375 204 12709.42 1.80 54867.88 88888.00 2012-07-22 20:54:21.500 204 12709.48 1.82 54867.88 88888.00 2012-07-22 20:54:21.625 204 12709.48 1.80 54867.88 88888.00 2012-07-22 20:54:21.750 204 12709.38 1.77 54867.85 88888.00 2012-07-22 20:54:21.875 204 12709.42 1.77 54867.85 88888.00 2012-07-22 20:54:22.000 204 12709.45 1.80 54867.85 88888.00 2012-07-22 20:54:22.125 204 12709.48 1.77 54867.85 88888.00 2012-07-22 20:54:22.250 204 12709.48 1.73 54867.88 88888.00 2012-07-22 20:54:22.375 204 12709.55 1.77 54867.90 88888.00 2012-07-22 20:54:22.500 204 12709.58 1.85 54867.90 88888.00 2012-07-22 20:54:22.625 204 12709.55 1.82 54867.90 88888.00 2012-07-22 20:54:22.750 204 12709.48 1.82 54867.88 88888.00 2012-07-22 20:54:22.875 204 12709.42 1.82 54867.88 88888.00 2012-07-22 20:54:23.000 204 12709.42 1.82 54867.93 88888.00 2012-07-22 20:54:23.125 204 12709.50 1.82 54867.93 88888.00 2012-07-22 20:54:23.250 204 12709.50 1.77 54867.90 88888.00 2012-07-22 20:54:23.375 204 12709.48 1.77 54867.90 88888.00 2012-07-22 20:54:23.500 204 12709.40 1.73 54867.85 88888.00 2012-07-22 20:54:23.625 204 12709.40 1.73 54867.85 88888.00 2012-07-22 20:54:23.750 204 12709.42 1.73 54867.88 88888.00 2012-07-22 20:54:23.875 204 12709.42 1.73 54867.88 88888.00 2012-07-22 20:54:24.000 204 12709.40 1.73 54867.88 88888.00 2012-07-22 20:54:24.125 204 12709.38 1.73 54867.82 88888.00 2012-07-22 20:54:24.250 204 12709.42 1.75 54867.85 88888.00 2012-07-22 20:54:24.375 204 12709.48 1.77 54867.88 88888.00 2012-07-22 20:54:24.500 204 12709.52 1.77 54867.88 88888.00 2012-07-22 20:54:24.625 204 12709.50 1.80 54867.88 88888.00 2012-07-22 20:54:24.750 204 12709.40 1.80 54867.88 88888.00 2012-07-22 20:54:24.875 204 12709.38 1.82 54867.88 88888.00 2012-07-22 20:54:25.000 204 12709.42 1.82 54867.85 88888.00 2012-07-22 20:54:25.125 204 12709.45 1.80 54867.85 88888.00 2012-07-22 20:54:25.250 204 12709.38 1.75 54867.88 88888.00 2012-07-22 20:54:25.375 204 12709.38 1.75 54867.85 88888.00 2012-07-22 20:54:25.500 204 12709.33 1.75 54867.82 88888.00 2012-07-22 20:54:25.625 204 12709.38 1.80 54867.80 88888.00 2012-07-22 20:54:25.750 204 12709.40 1.82 54867.82 88888.00 2012-07-22 20:54:25.875 204 12709.33 1.80 54867.80 88888.00 2012-07-22 20:54:26.000 204 12709.35 1.80 54867.80 88888.00 2012-07-22 20:54:26.125 204 12709.38 1.82 54867.82 88888.00 2012-07-22 20:54:26.250 204 12709.38 1.88 54867.85 88888.00 2012-07-22 20:54:26.375 204 12709.40 1.88 54867.85 88888.00 2012-07-22 20:54:26.500 204 12709.38 1.85 54867.80 88888.00 2012-07-22 20:54:26.625 204 12709.33 1.82 54867.80 88888.00 2012-07-22 20:54:26.750 204 12709.33 1.88 54867.82 88888.00 2012-07-22 20:54:26.875 204 12709.35 1.88 54867.82 88888.00 2012-07-22 20:54:27.000 204 12709.35 1.85 54867.80 88888.00 2012-07-22 20:54:27.125 204 12709.33 1.90 54867.82 88888.00 2012-07-22 20:54:27.250 204 12709.33 1.95 54867.85 88888.00 2012-07-22 20:54:27.375 204 12709.35 1.95 54867.82 88888.00 2012-07-22 20:54:27.500 204 12709.40 2.00 54867.82 88888.00 2012-07-22 20:54:27.625 204 12709.48 2.02 54867.85 88888.00 2012-07-22 20:54:27.750 204 12709.48 2.00 54867.85 88888.00 2012-07-22 20:54:27.875 204 12709.48 1.98 54867.80 88888.00 2012-07-22 20:54:28.000 204 12709.38 1.98 54867.75 88888.00 2012-07-22 20:54:28.125 204 12709.33 1.95 54867.75 88888.00 2012-07-22 20:54:28.250 204 12709.33 1.93 54867.75 88888.00 2012-07-22 20:54:28.375 204 12709.30 1.95 54867.75 88888.00 2012-07-22 20:54:28.500 204 12709.30 2.00 54867.82 88888.00 2012-07-22 20:54:28.625 204 12709.33 2.02 54867.82 88888.00 2012-07-22 20:54:28.750 204 12709.33 2.08 54867.82 88888.00 2012-07-22 20:54:28.875 204 12709.40 2.08 54867.82 88888.00 2012-07-22 20:54:29.000 204 12709.45 2.08 54867.80 88888.00 2012-07-22 20:54:29.125 204 12709.42 2.05 54867.75 88888.00 2012-07-22 20:54:29.250 204 12709.40 2.05 54867.78 88888.00 2012-07-22 20:54:29.375 204 12709.45 2.08 54867.78 88888.00 2012-07-22 20:54:29.500 204 12709.45 2.08 54867.75 88888.00 2012-07-22 20:54:29.625 204 12709.42 2.08 54867.75 88888.00 2012-07-22 20:54:29.750 204 12709.48 2.10 54867.72 88888.00 2012-07-22 20:54:29.875 204 12709.48 2.10 54867.75 88888.00 2012-07-22 20:54:30.000 204 12709.50 2.12 54867.75 88888.00 2012-07-22 20:54:30.125 204 12709.52 2.10 54867.70 88888.00 2012-07-22 20:54:30.250 204 12709.38 2.08 54867.68 88888.00 2012-07-22 20:54:30.375 204 12709.38 2.10 54867.68 88888.00 2012-07-22 20:54:30.500 204 12709.45 2.15 54867.68 88888.00 2012-07-22 20:54:30.625 204 12709.55 2.20 54867.70 88888.00 2012-07-22 20:54:30.750 204 12709.60 2.23 54867.72 88888.00 2012-07-22 20:54:30.875 204 12709.60 2.23 54867.72 88888.00 2012-07-22 20:54:31.000 204 12709.58 2.23 54867.68 88888.00 2012-07-22 20:54:31.125 204 12709.58 2.23 54867.70 88888.00 2012-07-22 20:54:31.250 204 12709.60 2.30 54867.72 88888.00 2012-07-22 20:54:31.375 204 12709.62 2.33 54867.70 88888.00 2012-07-22 20:54:31.500 204 12709.60 2.33 54867.70 88888.00 2012-07-22 20:54:31.625 204 12709.55 2.35 54867.72 88888.00 2012-07-22 20:54:31.750 204 12709.58 2.33 54867.72 88888.00 2012-07-22 20:54:31.875 204 12709.67 2.38 54867.70 88888.00 2012-07-22 20:54:32.000 204 12709.73 2.35 54867.65 88888.00 2012-07-22 20:54:32.125 204 12709.65 2.30 54867.62 88888.00 2012-07-22 20:54:32.250 204 12709.67 2.33 54867.68 88888.00 2012-07-22 20:54:32.375 204 12709.77 2.40 54867.72 88888.00 2012-07-22 20:54:32.500 204 12709.80 2.42 54867.68 88888.00 2012-07-22 20:54:32.625 204 12709.80 2.45 54867.65 88888.00 2012-07-22 20:54:32.750 204 12709.83 2.45 54867.62 88888.00 2012-07-22 20:54:32.875 204 12709.83 2.40 54867.60 88888.00 2012-07-22 20:54:33.000 204 12709.85 2.42 54867.57 88888.00 2012-07-22 20:54:33.125 204 12709.85 2.45 54867.60 88888.00 2012-07-22 20:54:33.250 204 12709.80 2.45 54867.62 88888.00 2012-07-22 20:54:33.375 204 12709.88 2.48 54867.65 88888.00 2012-07-22 20:54:33.500 204 12710.00 2.58 54867.75 88888.00 2012-07-22 20:54:33.625 204 12710.00 2.55 54867.70 88888.00 2012-07-22 20:54:33.750 204 12710.00 2.52 54867.60 88888.00 2012-07-22 20:54:33.875 204 12710.02 2.50 54867.60 88888.00 2012-07-22 20:54:34.000 204 12710.02 2.52 54867.60 88888.00 2012-07-22 20:54:34.125 204 12710.10 2.58 54867.65 88888.00 2012-07-22 20:54:34.250 204 12710.10 2.55 54867.62 88888.00 2012-07-22 20:54:34.375 204 12710.20 2.60 54867.62 88888.00 2012-07-22 20:54:34.500 204 12710.25 2.55 54867.57 88888.00 2012-07-22 20:54:34.625 204 12710.27 2.58 54867.55 88888.00 2012-07-22 20:54:34.750 204 12710.23 2.55 54867.55 88888.00 2012-07-22 20:54:34.875 204 12710.23 2.55 54867.57 88888.00 2012-07-22 20:54:35.000 204 12710.33 2.52 54867.55 88888.00 2012-07-22 20:54:35.125 204 12710.33 2.58 54867.53 88888.00 2012-07-22 20:54:35.250 204 12710.38 2.60 54867.53 88888.00 2012-07-22 20:54:35.375 204 12710.40 2.60 54867.50 88888.00 2012-07-22 20:54:35.500 204 12710.40 2.62 54867.50 88888.00 2012-07-22 20:54:35.625 204 12710.45 2.65 54867.53 88888.00 2012-07-22 20:54:35.750 204 12710.48 2.67 54867.50 88888.00 2012-07-22 20:54:35.875 204 12710.52 2.67 54867.50 88888.00 2012-07-22 20:54:36.000 204 12710.58 2.62 54867.50 88888.00 2012-07-22 20:54:36.125 204 12710.55 2.60 54867.47 88888.00 2012-07-22 20:54:36.250 204 12710.55 2.62 54867.47 88888.00 2012-07-22 20:54:36.375 204 12710.62 2.70 54867.47 88888.00 2012-07-22 20:54:36.500 204 12710.70 2.73 54867.47 88888.00 2012-07-22 20:54:36.625 204 12710.67 2.70 54867.47 88888.00 2012-07-22 20:54:36.750 204 12710.67 2.73 54867.47 88888.00 2012-07-22 20:54:36.875 204 12710.70 2.75 54867.50 88888.00 2012-07-22 20:54:37.000 204 12710.67 2.73 54867.50 88888.00 2012-07-22 20:54:37.125 204 12710.65 2.75 54867.47 88888.00 2012-07-22 20:54:37.250 204 12710.73 2.77 54867.50 88888.00 2012-07-22 20:54:37.375 204 12710.80 2.75 54867.47 88888.00 2012-07-22 20:54:37.500 204 12710.90 2.77 54867.45 88888.00 2012-07-22 20:54:37.625 204 12710.90 2.80 54867.45 88888.00 2012-07-22 20:54:37.750 204 12710.85 2.75 54867.43 88888.00 2012-07-22 20:54:37.875 204 12710.83 2.73 54867.45 88888.00 2012-07-22 20:54:38.000 204 12710.98 2.80 54867.45 88888.00 2012-07-22 20:54:38.125 204 12711.05 2.83 54867.45 88888.00 2012-07-22 20:54:38.250 204 12711.00 2.77 54867.45 88888.00 2012-07-22 20:54:38.375 204 12711.05 2.88 54867.53 88888.00 2012-07-22 20:54:38.500 204 12711.12 2.83 54867.50 88888.00 2012-07-22 20:54:38.625 204 12711.15 2.80 54867.43 88888.00 2012-07-22 20:54:38.750 204 12711.15 2.80 54867.43 88888.00 2012-07-22 20:54:38.875 204 12711.17 2.83 54867.47 88888.00 2012-07-22 20:54:39.000 204 12711.23 2.83 54867.45 88888.00 2012-07-22 20:54:39.125 204 12711.30 2.83 54867.45 88888.00 2012-07-22 20:54:39.250 204 12711.27 2.77 54867.45 88888.00 2012-07-22 20:54:39.375 204 12711.30 2.77 54867.43 88888.00 2012-07-22 20:54:39.500 204 12711.27 2.77 54867.43 88888.00 2012-07-22 20:54:39.625 204 12711.30 2.83 54867.47 88888.00 2012-07-22 20:54:39.750 204 12711.35 2.83 54867.45 88888.00 2012-07-22 20:54:39.875 204 12711.35 2.77 54867.43 88888.00 2012-07-22 20:54:40.000 204 12711.33 2.77 54867.43 88888.00 2012-07-22 20:54:40.125 204 12711.33 2.77 54867.43 88888.00 2012-07-22 20:54:40.250 204 12711.35 2.77 54867.40 88888.00 2012-07-22 20:54:40.375 204 12711.40 2.80 54867.38 88888.00 2012-07-22 20:54:40.500 204 12711.48 2.85 54867.43 88888.00 2012-07-22 20:54:40.625 204 12711.45 2.83 54867.43 88888.00 2012-07-22 20:54:40.750 204 12711.42 2.77 54867.40 88888.00 2012-07-22 20:54:40.875 204 12711.50 2.75 54867.38 88888.00 2012-07-22 20:54:41.000 204 12711.48 2.77 54867.35 88888.00 2012-07-22 20:54:41.125 204 12711.42 2.77 54867.38 88888.00 2012-07-22 20:54:41.250 204 12711.50 2.73 54867.38 88888.00 2012-07-22 20:54:41.375 204 12711.60 2.75 54867.38 88888.00 2012-07-22 20:54:41.500 204 12711.70 2.77 54867.38 88888.00 2012-07-22 20:54:41.625 204 12711.67 2.73 54867.32 88888.00 2012-07-22 20:54:41.750 204 12711.70 2.75 54867.35 88888.00 2012-07-22 20:54:41.875 204 12711.73 2.75 54867.35 88888.00 2012-07-22 20:54:42.000 204 12711.67 2.77 54867.32 88888.00 2012-07-22 20:54:42.125 204 12711.73 2.73 54867.32 88888.00 2012-07-22 20:54:42.250 204 12711.75 2.73 54867.32 88888.00 2012-07-22 20:54:42.375 204 12711.75 2.70 54867.32 88888.00 2012-07-22 20:54:42.500 204 12711.80 2.70 54867.32 88888.00 2012-07-22 20:54:42.625 204 12711.85 2.70 54867.32 88888.00 2012-07-22 20:54:42.750 204 12711.92 2.70 54867.32 88888.00 2012-07-22 20:54:42.875 204 12711.92 2.75 54867.35 88888.00 2012-07-22 20:54:43.000 204 12712.00 2.73 54867.35 88888.00 2012-07-22 20:54:43.125 204 12712.02 2.67 54867.30 88888.00 2012-07-22 20:54:43.250 204 12711.98 2.67 54867.32 88888.00 2012-07-22 20:54:43.375 204 12711.98 2.73 54867.32 88888.00 2012-07-22 20:54:43.500 204 12712.02 2.77 54867.38 88888.00 2012-07-22 20:54:43.625 204 12712.08 2.77 54867.35 88888.00 2012-07-22 20:54:43.750 204 12712.10 2.75 54867.32 88888.00 2012-07-22 20:54:43.875 204 12712.12 2.77 54867.32 88888.00 2012-07-22 20:54:44.000 204 12712.12 2.75 54867.30 88888.00 2012-07-22 20:54:44.125 204 12712.10 2.73 54867.32 88888.00 2012-07-22 20:54:44.250 204 12712.10 2.73 54867.38 88888.00 2012-07-22 20:54:44.375 204 12712.15 2.75 54867.32 88888.00 2012-07-22 20:54:44.500 204 12712.17 2.77 54867.32 88888.00 2012-07-22 20:54:44.625 204 12712.17 2.77 54867.32 88888.00 2012-07-22 20:54:44.750 204 12712.20 2.77 54867.32 88888.00 2012-07-22 20:54:44.875 204 12712.23 2.77 54867.32 88888.00 2012-07-22 20:54:45.000 204 12712.30 2.83 54867.35 88888.00 2012-07-22 20:54:45.125 204 12712.33 2.85 54867.38 88888.00 2012-07-22 20:54:45.250 204 12712.30 2.80 54867.32 88888.00 2012-07-22 20:54:45.375 204 12712.35 2.80 54867.35 88888.00 2012-07-22 20:54:45.500 204 12712.38 2.77 54867.32 88888.00 2012-07-22 20:54:45.625 204 12712.38 2.83 54867.35 88888.00 2012-07-22 20:54:45.750 204 12712.38 2.83 54867.32 88888.00 2012-07-22 20:54:45.875 204 12712.40 2.80 54867.32 88888.00 2012-07-22 20:54:46.000 204 12712.45 2.77 54867.32 88888.00 2012-07-22 20:54:46.125 204 12712.45 2.80 54867.35 88888.00 2012-07-22 20:54:46.250 204 12712.45 2.80 54867.35 88888.00 2012-07-22 20:54:46.375 204 12712.45 2.85 54867.35 88888.00 2012-07-22 20:54:46.500 204 12712.45 2.85 54867.38 88888.00 2012-07-22 20:54:46.625 204 12712.50 2.85 54867.35 88888.00 2012-07-22 20:54:46.750 204 12712.58 2.80 54867.32 88888.00 2012-07-22 20:54:46.875 204 12712.55 2.77 54867.32 88888.00 2012-07-22 20:54:47.000 204 12712.52 2.80 54867.32 88888.00 2012-07-22 20:54:47.125 204 12712.60 2.85 54867.38 88888.00 2012-07-22 20:54:47.250 204 12712.55 2.90 54867.40 88888.00 2012-07-22 20:54:47.375 204 12712.55 2.95 54867.40 88888.00 2012-07-22 20:54:47.500 204 12712.48 2.90 54867.32 88888.00 2012-07-22 20:54:47.625 204 12712.48 2.85 54867.32 88888.00 2012-07-22 20:54:47.750 204 12712.52 2.85 54867.32 88888.00 2012-07-22 20:54:47.875 204 12712.58 2.85 54867.32 88888.00 2012-07-22 20:54:48.000 204 12712.58 2.88 54867.32 88888.00 2012-07-22 20:54:48.125 204 12712.60 2.90 54867.32 88888.00 2012-07-22 20:54:48.250 204 12712.65 2.95 54867.35 88888.00 2012-07-22 20:54:48.375 204 12712.65 2.98 54867.35 88888.00 2012-07-22 20:54:48.500 204 12712.60 2.95 54867.35 88888.00 2012-07-22 20:54:48.625 204 12712.62 2.95 54867.35 88888.00 2012-07-22 20:54:48.750 204 12712.70 2.95 54867.35 88888.00 2012-07-22 20:54:48.875 204 12712.73 2.95 54867.32 88888.00 2012-07-22 20:54:49.000 204 12712.73 2.98 54867.32 88888.00 2012-07-22 20:54:49.125 204 12712.73 3.02 54867.32 88888.00 2012-07-22 20:54:49.250 204 12712.70 3.05 54867.30 88888.00 2012-07-22 20:54:49.375 204 12712.67 3.08 54867.30 88888.00 2012-07-22 20:54:49.500 204 12712.67 3.10 54867.28 88888.00 2012-07-22 20:54:49.625 204 12712.70 3.08 54867.30 88888.00 2012-07-22 20:54:49.750 204 12712.73 3.08 54867.30 88888.00 2012-07-22 20:54:49.875 204 12712.80 3.12 54867.32 88888.00 2012-07-22 20:54:50.000 204 12712.80 3.12 54867.30 88888.00 2012-07-22 20:54:50.125 204 12712.70 3.10 54867.28 88888.00 2012-07-22 20:54:50.250 204 12712.62 3.12 54867.30 88888.00 2012-07-22 20:54:50.375 204 12712.62 3.12 54867.28 88888.00 2012-07-22 20:54:50.500 204 12712.67 3.15 54867.32 88888.00 2012-07-22 20:54:50.625 204 12712.67 3.20 54867.35 88888.00 2012-07-22 20:54:50.750 204 12712.70 3.23 54867.30 88888.00 2012-07-22 20:54:50.875 204 12712.67 3.23 54867.30 88888.00 2012-07-22 20:54:51.000 204 12712.67 3.23 54867.30 88888.00 2012-07-22 20:54:51.125 204 12712.67 3.27 54867.32 88888.00 2012-07-22 20:54:51.250 204 12712.67 3.30 54867.32 88888.00 2012-07-22 20:54:51.375 204 12712.70 3.33 54867.32 88888.00 2012-07-22 20:54:51.500 204 12712.75 3.35 54867.32 88888.00 2012-07-22 20:54:51.625 204 12712.75 3.33 54867.35 88888.00 2012-07-22 20:54:51.750 204 12712.70 3.33 54867.30 88888.00 2012-07-22 20:54:51.875 204 12712.65 3.33 54867.30 88888.00 2012-07-22 20:54:52.000 204 12712.70 3.30 54867.30 88888.00 2012-07-22 20:54:52.125 204 12712.70 3.30 54867.28 88888.00 2012-07-22 20:54:52.250 204 12712.67 3.35 54867.32 88888.00 2012-07-22 20:54:52.375 204 12712.70 3.42 54867.32 88888.00 2012-07-22 20:54:52.500 204 12712.62 3.42 54867.35 88888.00 2012-07-22 20:54:52.625 204 12712.65 3.40 54867.38 88888.00 2012-07-22 20:54:52.750 204 12712.67 3.42 54867.35 88888.00 2012-07-22 20:54:52.875 204 12712.70 3.45 54867.35 88888.00 2012-07-22 20:54:53.000 204 12712.67 3.48 54867.35 88888.00 2012-07-22 20:54:53.125 204 12712.62 3.50 54867.38 88888.00 2012-07-22 20:54:53.250 204 12712.62 3.50 54867.35 88888.00 2012-07-22 20:54:53.375 204 12712.70 3.50 54867.35 88888.00 2012-07-22 20:54:53.500 204 12712.73 3.58 54867.38 88888.00 2012-07-22 20:54:53.625 204 12712.75 3.58 54867.38 88888.00 2012-07-22 20:54:53.750 204 12712.73 3.60 54867.38 88888.00 2012-07-22 20:54:53.875 204 12712.65 3.60 54867.35 88888.00 2012-07-22 20:54:54.000 204 12712.65 3.60 54867.35 88888.00 2012-07-22 20:54:54.125 204 12712.65 3.62 54867.35 88888.00 2012-07-22 20:54:54.250 204 12712.58 3.62 54867.35 88888.00 2012-07-22 20:54:54.375 204 12712.58 3.65 54867.38 88888.00 2012-07-22 20:54:54.500 204 12712.67 3.67 54867.38 88888.00 2012-07-22 20:54:54.625 204 12712.65 3.65 54867.35 88888.00 2012-07-22 20:54:54.750 204 12712.62 3.67 54867.35 88888.00 2012-07-22 20:54:54.875 204 12712.67 3.75 54867.35 88888.00 2012-07-22 20:54:55.000 204 12712.65 3.75 54867.32 88888.00 2012-07-22 20:54:55.125 204 12712.65 3.75 54867.35 88888.00 2012-07-22 20:54:55.250 204 12712.55 3.77 54867.32 88888.00 2012-07-22 20:54:55.375 204 12712.58 3.83 54867.38 88888.00 2012-07-22 20:54:55.500 204 12712.58 3.83 54867.35 88888.00 2012-07-22 20:54:55.625 204 12712.60 3.83 54867.35 88888.00 2012-07-22 20:54:55.750 204 12712.60 3.83 54867.35 88888.00 2012-07-22 20:54:55.875 204 12712.58 3.88 54867.35 88888.00 2012-07-22 20:54:56.000 204 12712.55 3.88 54867.32 88888.00 2012-07-22 20:54:56.125 204 12712.55 3.90 54867.38 88888.00 2012-07-22 20:54:56.250 204 12712.48 3.85 54867.35 88888.00 2012-07-22 20:54:56.375 204 12712.48 3.88 54867.32 88888.00 2012-07-22 20:54:56.500 204 12712.52 3.92 54867.35 88888.00 2012-07-22 20:54:56.625 204 12712.60 3.95 54867.38 88888.00 2012-07-22 20:54:56.750 204 12712.58 3.98 54867.38 88888.00 2012-07-22 20:54:56.875 204 12712.50 4.00 54867.35 88888.00 2012-07-22 20:54:57.000 204 12712.48 3.98 54867.38 88888.00 2012-07-22 20:54:57.125 204 12712.48 3.98 54867.40 88888.00 2012-07-22 20:54:57.250 204 12712.42 4.00 54867.40 88888.00 2012-07-22 20:54:57.375 204 12712.45 4.05 54867.45 88888.00 2012-07-22 20:54:57.500 204 12712.45 4.05 54867.40 88888.00 2012-07-22 20:54:57.625 204 12712.42 4.00 54867.38 88888.00 2012-07-22 20:54:57.750 204 12712.42 4.03 54867.38 88888.00 2012-07-22 20:54:57.875 204 12712.38 4.05 54867.40 88888.00 2012-07-22 20:54:58.000 204 12712.40 4.08 54867.43 88888.00 2012-07-22 20:54:58.125 204 12712.42 4.10 54867.40 88888.00 2012-07-22 20:54:58.250 204 12712.35 4.10 54867.35 88888.00 2012-07-22 20:54:58.375 204 12712.33 4.08 54867.35 88888.00 2012-07-22 20:54:58.500 204 12712.35 4.10 54867.38 88888.00 2012-07-22 20:54:58.625 204 12712.38 4.12 54867.40 88888.00 2012-07-22 20:54:58.750 204 12712.33 4.12 54867.38 88888.00 2012-07-22 20:54:58.875 204 12712.33 4.15 54867.40 88888.00 2012-07-22 20:54:59.000 204 12712.27 4.17 54867.43 88888.00 2012-07-22 20:54:59.125 204 12712.25 4.17 54867.43 88888.00 2012-07-22 20:54:59.250 204 12712.25 4.22 54867.45 88888.00 2012-07-22 20:54:59.375 204 12712.23 4.17 54867.45 88888.00 2012-07-22 20:54:59.500 204 12712.20 4.17 54867.43 88888.00 2012-07-22 20:54:59.625 204 12712.23 4.22 54867.45 88888.00 2012-07-22 20:54:59.750 204 12712.27 4.25 54867.45 88888.00 2012-07-22 20:54:59.875 204 12712.33 4.25 54867.47 88888.00 2012-07-22 20:55:00.000 204 12712.27 4.25 54867.45 88888.00 2012-07-22 20:55:00.125 204 12712.25 4.28 54867.45 88888.00 2012-07-22 20:55:00.250 204 12712.30 4.25 54867.45 88888.00 2012-07-22 20:55:00.375 204 12712.27 4.28 54867.45 88888.00 2012-07-22 20:55:00.500 204 12712.23 4.28 54867.47 88888.00 2012-07-22 20:55:00.625 204 12712.20 4.28 54867.45 88888.00 2012-07-22 20:55:00.750 204 12712.17 4.30 54867.45 88888.00 2012-07-22 20:55:00.875 204 12712.17 4.30 54867.43 88888.00 2012-07-22 20:55:01.000 204 12712.20 4.30 54867.43 88888.00 2012-07-22 20:55:01.125 204 12712.23 4.30 54867.45 88888.00 2012-07-22 20:55:01.250 204 12712.20 4.33 54867.50 88888.00 2012-07-22 20:55:01.375 204 12712.23 4.35 54867.47 88888.00 2012-07-22 20:55:01.500 204 12712.23 4.33 54867.43 88888.00 2012-07-22 20:55:01.625 204 12712.20 4.38 54867.43 88888.00 2012-07-22 20:55:01.750 204 12712.15 4.35 54867.45 88888.00 2012-07-22 20:55:01.875 204 12712.12 4.35 54867.43 88888.00 2012-07-22 20:55:02.000 204 12712.12 4.33 54867.43 88888.00 2012-07-22 20:55:02.125 204 12712.15 4.33 54867.43 88888.00 2012-07-22 20:55:02.250 204 12712.15 4.40 54867.45 88888.00 2012-07-22 20:55:02.375 204 12712.15 4.40 54867.43 88888.00 2012-07-22 20:55:02.500 204 12712.10 4.38 54867.40 88888.00 2012-07-22 20:55:02.625 204 12712.05 4.38 54867.43 88888.00 2012-07-22 20:55:02.750 204 12712.02 4.38 54867.47 88888.00 2012-07-22 20:55:02.875 204 12712.08 4.38 54867.45 88888.00 2012-07-22 20:55:03.000 204 12712.12 4.38 54867.43 88888.00 2012-07-22 20:55:03.125 204 12712.12 4.42 54867.45 88888.00 2012-07-22 20:55:03.250 204 12712.08 4.40 54867.43 88888.00 2012-07-22 20:55:03.375 204 12712.05 4.38 54867.40 88888.00 2012-07-22 20:55:03.500 204 12712.05 4.40 54867.43 88888.00 2012-07-22 20:55:03.625 204 12712.12 4.42 54867.43 88888.00 2012-07-22 20:55:03.750 204 12712.08 4.42 54867.40 88888.00 2012-07-22 20:55:03.875 204 12712.02 4.42 54867.43 88888.00 2012-07-22 20:55:04.000 204 12712.02 4.45 54867.45 88888.00 2012-07-22 20:55:04.125 204 12712.02 4.45 54867.45 88888.00 2012-07-22 20:55:04.250 204 12711.98 4.45 54867.45 88888.00 2012-07-22 20:55:04.375 204 12711.95 4.45 54867.45 88888.00 2012-07-22 20:55:04.500 204 12711.92 4.47 54867.47 88888.00 2012-07-22 20:55:04.625 204 12711.92 4.50 54867.47 88888.00 2012-07-22 20:55:04.750 204 12711.92 4.50 54867.50 88888.00 2012-07-22 20:55:04.875 204 12711.83 4.45 54867.47 88888.00 2012-07-22 20:55:05.000 204 12711.85 4.47 54867.45 88888.00 2012-07-22 20:55:05.125 204 12711.85 4.50 54867.45 88888.00 2012-07-22 20:55:05.250 204 12711.80 4.45 54867.45 88888.00 2012-07-22 20:55:05.375 204 12711.83 4.50 54867.47 88888.00 2012-07-22 20:55:05.500 204 12711.77 4.53 54867.47 88888.00 2012-07-22 20:55:05.625 204 12711.75 4.53 54867.47 88888.00 2012-07-22 20:55:05.750 204 12711.70 4.50 54867.50 88888.00 2012-07-22 20:55:05.875 204 12711.75 4.55 54867.50 88888.00 2012-07-22 20:55:06.000 204 12711.80 4.60 54867.50 88888.00 2012-07-22 20:55:06.125 204 12711.75 4.60 54867.53 88888.00 2012-07-22 20:55:06.250 204 12711.73 4.62 54867.53 88888.00 2012-07-22 20:55:06.375 204 12711.73 4.62 54867.50 88888.00 2012-07-22 20:55:06.500 204 12711.62 4.60 54867.53 88888.00 2012-07-22 20:55:06.625 204 12711.70 4.62 54867.53 88888.00 2012-07-22 20:55:06.750 204 12711.67 4.60 54867.53 88888.00 2012-07-22 20:55:06.875 204 12711.62 4.58 54867.50 88888.00 2012-07-22 20:55:07.000 204 12711.67 4.62 54867.53 88888.00 2012-07-22 20:55:07.125 204 12711.67 4.65 54867.55 88888.00 2012-07-22 20:55:07.250 204 12711.60 4.62 54867.55 88888.00 2012-07-22 20:55:07.375 204 12711.58 4.65 54867.55 88888.00 2012-07-22 20:55:07.500 204 12711.58 4.65 54867.53 88888.00 2012-07-22 20:55:07.625 204 12711.58 4.70 54867.55 88888.00 2012-07-22 20:55:07.750 204 12711.55 4.72 54867.57 88888.00 2012-07-22 20:55:07.875 204 12711.55 4.70 54867.53 88888.00 2012-07-22 20:55:08.000 204 12711.52 4.70 54867.50 88888.00 2012-07-22 20:55:08.125 204 12711.48 4.70 54867.53 88888.00 2012-07-22 20:55:08.250 204 12711.42 4.72 54867.53 88888.00 2012-07-22 20:55:08.375 204 12711.38 4.75 54867.53 88888.00 2012-07-22 20:55:08.500 204 12711.35 4.80 54867.55 88888.00 2012-07-22 20:55:08.625 204 12711.38 4.80 54867.55 88888.00 2012-07-22 20:55:08.750 204 12711.38 4.78 54867.53 88888.00 2012-07-22 20:55:08.875 204 12711.35 4.75 54867.53 88888.00 2012-07-22 20:55:09.000 204 12711.33 4.75 54867.53 88888.00 2012-07-22 20:55:09.125 204 12711.30 4.78 54867.53 88888.00 2012-07-22 20:55:09.250 204 12711.27 4.80 54867.53 88888.00 2012-07-22 20:55:09.375 204 12711.23 4.78 54867.53 88888.00 2012-07-22 20:55:09.500 204 12711.17 4.80 54867.55 88888.00 2012-07-22 20:55:09.625 204 12711.17 4.80 54867.60 88888.00 2012-07-22 20:55:09.750 204 12711.20 4.78 54867.60 88888.00 2012-07-22 20:55:09.875 204 12711.15 4.80 54867.57 88888.00 2012-07-22 20:55:10.000 204 12711.17 4.83 54867.57 88888.00 2012-07-22 20:55:10.125 204 12711.17 4.85 54867.60 88888.00 2012-07-22 20:55:10.250 204 12711.08 4.85 54867.57 88888.00 2012-07-22 20:55:10.375 204 12710.98 4.85 54867.60 88888.00 2012-07-22 20:55:10.500 204 12710.95 4.88 54867.57 88888.00 2012-07-22 20:55:10.625 204 12710.95 4.92 54867.62 88888.00 2012-07-22 20:55:10.750 204 12710.92 4.95 54867.60 88888.00 2012-07-22 20:55:10.875 204 12710.98 4.92 54867.55 88888.00 2012-07-22 20:55:11.000 204 12710.90 4.92 54867.57 88888.00 2012-07-22 20:55:11.125 204 12710.83 4.97 54867.60 88888.00 2012-07-22 20:55:11.250 204 12710.80 4.92 54867.60 88888.00 2012-07-22 20:55:11.375 204 12710.80 4.95 54867.57 88888.00 2012-07-22 20:55:11.500 204 12710.85 5.00 54867.62 88888.00 2012-07-22 20:55:11.625 204 12710.83 5.05 54867.65 88888.00 2012-07-22 20:55:11.750 204 12710.77 5.03 54867.62 88888.00 2012-07-22 20:55:11.875 204 12710.70 5.03 54867.62 88888.00 2012-07-22 20:55:12.000 204 12710.70 5.05 54867.62 88888.00 2012-07-22 20:55:12.125 204 12710.67 5.03 54867.62 88888.00 2012-07-22 20:55:12.250 204 12710.60 5.03 54867.60 88888.00 2012-07-22 20:55:12.375 204 12710.60 5.10 54867.65 88888.00 2012-07-22 20:55:12.500 204 12710.55 5.17 54867.68 88888.00 2012-07-22 20:55:12.625 204 12710.55 5.17 54867.68 88888.00 2012-07-22 20:55:12.750 204 12710.52 5.12 54867.65 88888.00 2012-07-22 20:55:12.875 204 12710.48 5.12 54867.62 88888.00 2012-07-22 20:55:13.000 204 12710.48 5.12 54867.60 88888.00 2012-07-22 20:55:13.125 204 12710.50 5.17 54867.65 88888.00 2012-07-22 20:55:13.250 204 12710.48 5.20 54867.65 88888.00 2012-07-22 20:55:13.375 204 12710.45 5.20 54867.65 88888.00 2012-07-22 20:55:13.500 204 12710.45 5.20 54867.62 88888.00 2012-07-22 20:55:13.625 204 12710.50 5.22 54867.62 88888.00 2012-07-22 20:55:13.750 204 12710.42 5.25 54867.62 88888.00 2012-07-22 20:55:13.875 204 12710.35 5.25 54867.65 88888.00 2012-07-22 20:55:14.000 204 12710.30 5.25 54867.62 88888.00 2012-07-22 20:55:14.125 204 12710.25 5.25 54867.65 88888.00 2012-07-22 20:55:14.250 204 12710.20 5.28 54867.65 88888.00 2012-07-22 20:55:14.375 204 12710.27 5.33 54867.68 88888.00 2012-07-22 20:55:14.500 204 12710.27 5.35 54867.68 88888.00 2012-07-22 20:55:14.625 204 12710.20 5.38 54867.68 88888.00 2012-07-22 20:55:14.750 204 12710.20 5.35 54867.65 88888.00 2012-07-22 20:55:14.875 204 12710.17 5.35 54867.65 88888.00 2012-07-22 20:55:15.000 204 12710.08 5.35 54867.65 88888.00 2012-07-22 20:55:15.125 204 12710.02 5.35 54867.65 88888.00 2012-07-22 20:55:15.250 204 12709.98 5.38 54867.62 88888.00 2012-07-22 20:55:15.375 204 12709.95 5.40 54867.68 88888.00 2012-07-22 20:55:15.500 204 12709.98 5.45 54867.68 88888.00 2012-07-22 20:55:15.625 204 12709.92 5.42 54867.65 88888.00 2012-07-22 20:55:15.750 204 12709.92 5.42 54867.65 88888.00 2012-07-22 20:55:15.875 204 12709.92 5.42 54867.65 88888.00 2012-07-22 20:55:16.000 204 12709.92 5.45 54867.65 88888.00 2012-07-22 20:55:16.125 204 12709.83 5.42 54867.65 88888.00 2012-07-22 20:55:16.250 204 12709.75 5.45 54867.65 88888.00 2012-07-22 20:55:16.375 204 12709.75 5.50 54867.68 88888.00 2012-07-22 20:55:16.500 204 12709.75 5.55 54867.68 88888.00 2012-07-22 20:55:16.625 204 12709.70 5.55 54867.68 88888.00 2012-07-22 20:55:16.750 204 12709.65 5.53 54867.68 88888.00 2012-07-22 20:55:16.875 204 12709.60 5.47 54867.65 88888.00 2012-07-22 20:55:17.000 204 12709.62 5.53 54867.68 88888.00 2012-07-22 20:55:17.125 204 12709.60 5.58 54867.70 88888.00 2012-07-22 20:55:17.250 204 12709.50 5.60 54867.70 88888.00 2012-07-22 20:55:17.375 204 12709.48 5.60 54867.68 88888.00 2012-07-22 20:55:17.500 204 12709.45 5.60 54867.65 88888.00 2012-07-22 20:55:17.625 204 12709.45 5.55 54867.65 88888.00 2012-07-22 20:55:17.750 204 12709.38 5.55 54867.62 88888.00 2012-07-22 20:55:17.875 204 12709.27 5.55 54867.65 88888.00 2012-07-22 20:55:18.000 204 12709.25 5.60 54867.65 88888.00 2012-07-22 20:55:18.125 204 12709.30 5.60 54867.68 88888.00 2012-07-22 20:55:18.250 204 12709.30 5.60 54867.65 88888.00 2012-07-22 20:55:18.375 204 12709.12 5.55 54867.57 88888.00 2012-07-22 20:55:18.500 204 12709.08 5.60 54867.65 88888.00 2012-07-22 20:55:18.625 204 12709.20 5.70 54867.70 88888.00 2012-07-22 20:55:18.750 204 12709.25 5.67 54867.70 88888.00 2012-07-22 20:55:18.875 204 12709.25 5.67 54867.68 88888.00 2012-07-22 20:55:19.000 204 12709.12 5.70 54867.70 88888.00 2012-07-22 20:55:19.125 204 12709.08 5.75 54867.72 88888.00 2012-07-22 20:55:19.250 204 12709.08 5.70 54867.70 88888.00 2012-07-22 20:55:19.375 204 12709.05 5.70 54867.68 88888.00 2012-07-22 20:55:19.500 204 12709.00 5.67 54867.68 88888.00 2012-07-22 20:55:19.625 204 12708.95 5.72 54867.72 88888.00 2012-07-22 20:55:19.750 204 12708.88 5.78 54867.75 88888.00 2012-07-22 20:55:19.875 204 12708.83 5.78 54867.72 88888.00 2012-07-22 20:55:20.000 204 12708.77 5.78 54867.70 88888.00 2012-07-22 20:55:20.125 204 12708.80 5.83 54867.75 88888.00 2012-07-22 20:55:20.250 204 12708.75 5.78 54867.72 88888.00 2012-07-22 20:55:20.375 204 12708.77 5.72 54867.68 88888.00 2012-07-22 20:55:20.500 204 12708.83 5.75 54867.70 88888.00 2012-07-22 20:55:20.625 204 12708.80 5.75 54867.70 88888.00 2012-07-22 20:55:20.750 204 12708.70 5.78 54867.75 88888.00 2012-07-22 20:55:20.875 204 12708.70 5.75 54867.72 88888.00 2012-07-22 20:55:21.000 204 12708.70 5.75 54867.72 88888.00 2012-07-22 20:55:21.125 204 12708.67 5.78 54867.72 88888.00 2012-07-22 20:55:21.250 204 12708.62 5.80 54867.70 88888.00 2012-07-22 20:55:21.375 204 12708.62 5.80 54867.70 88888.00 2012-07-22 20:55:21.500 204 12708.65 5.72 54867.68 88888.00 2012-07-22 20:55:21.625 204 12708.62 5.75 54867.68 88888.00 2012-07-22 20:55:21.750 204 12708.60 5.78 54867.70 88888.00 2012-07-22 20:55:21.875 204 12708.58 5.78 54867.70 88888.00 2012-07-22 20:55:22.000 204 12708.52 5.75 54867.70 88888.00 2012-07-22 20:55:22.125 204 12708.50 5.72 54867.70 88888.00 2012-07-22 20:55:22.250 204 12708.48 5.75 54867.70 88888.00 2012-07-22 20:55:22.375 204 12708.38 5.75 54867.70 88888.00 2012-07-22 20:55:22.500 204 12708.30 5.75 54867.72 88888.00 2012-07-22 20:55:22.625 204 12708.30 5.75 54867.72 88888.00 2012-07-22 20:55:22.750 204 12708.30 5.75 54867.70 88888.00 2012-07-22 20:55:22.875 204 12708.30 5.75 54867.72 88888.00 2012-07-22 20:55:23.000 204 12708.25 5.70 54867.68 88888.00 2012-07-22 20:55:23.125 204 12708.23 5.70 54867.70 88888.00 2012-07-22 20:55:23.250 204 12708.15 5.72 54867.72 88888.00 2012-07-22 20:55:23.375 204 12708.10 5.72 54867.72 88888.00 2012-07-22 20:55:23.500 204 12708.08 5.67 54867.70 88888.00 2012-07-22 20:55:23.625 204 12708.08 5.70 54867.70 88888.00 2012-07-22 20:55:23.750 204 12708.05 5.67 54867.70 88888.00 2012-07-22 20:55:23.875 204 12708.02 5.67 54867.70 88888.00 2012-07-22 20:55:24.000 204 12707.98 5.70 54867.72 88888.00 2012-07-22 20:55:24.125 204 12707.90 5.70 54867.72 88888.00 2012-07-22 20:55:24.250 204 12707.85 5.62 54867.70 88888.00 2012-07-22 20:55:24.375 204 12707.88 5.60 54867.72 88888.00 2012-07-22 20:55:24.500 204 12707.85 5.62 54867.72 88888.00 2012-07-22 20:55:24.625 204 12707.83 5.65 54867.72 88888.00 2012-07-22 20:55:24.750 204 12707.83 5.67 54867.75 88888.00 2012-07-22 20:55:24.875 204 12707.83 5.60 54867.72 88888.00 2012-07-22 20:55:25.000 204 12707.75 5.60 54867.68 88888.00 2012-07-22 20:55:25.125 204 12707.67 5.58 54867.70 88888.00 2012-07-22 20:55:25.250 204 12707.67 5.62 54867.75 88888.00 2012-07-22 20:55:25.375 204 12707.65 5.62 54867.70 88888.00 2012-07-22 20:55:25.500 204 12707.60 5.55 54867.62 88888.00 2012-07-22 20:55:25.625 204 12707.67 5.58 54867.72 88888.00 2012-07-22 20:55:25.750 204 12707.65 5.58 54867.72 88888.00 2012-07-22 20:55:25.875 204 12707.62 5.58 54867.70 88888.00 2012-07-22 20:55:26.000 204 12707.67 5.55 54867.70 88888.00 2012-07-22 20:55:26.125 204 12707.67 5.53 54867.70 88888.00 2012-07-22 20:55:26.250 204 12707.55 5.45 54867.68 88888.00 2012-07-22 20:55:26.375 204 12707.50 5.45 54867.65 88888.00 2012-07-22 20:55:26.500 204 12707.45 5.47 54867.68 88888.00 2012-07-22 20:55:26.625 204 12707.42 5.47 54867.70 88888.00 2012-07-22 20:55:26.750 204 12707.48 5.50 54867.70 88888.00 2012-07-22 20:55:26.875 204 12707.48 5.53 54867.70 88888.00 2012-07-22 20:55:27.000 204 12707.42 5.50 54867.68 88888.00 2012-07-22 20:55:27.125 204 12707.35 5.45 54867.68 88888.00 2012-07-22 20:55:27.250 204 12707.40 5.45 54867.70 88888.00 2012-07-22 20:55:27.375 204 12707.38 5.42 54867.70 88888.00 2012-07-22 20:55:27.500 204 12707.33 5.38 54867.70 88888.00 2012-07-22 20:55:27.625 204 12707.35 5.35 54867.70 88888.00 2012-07-22 20:55:27.750 204 12707.38 5.38 54867.72 88888.00 2012-07-22 20:55:27.875 204 12707.42 5.38 54867.70 88888.00 2012-07-22 20:55:28.000 204 12707.40 5.38 54867.70 88888.00 2012-07-22 20:55:28.125 204 12707.30 5.33 54867.68 88888.00 2012-07-22 20:55:28.250 204 12707.25 5.28 54867.68 88888.00 2012-07-22 20:55:28.375 204 12707.23 5.28 54867.70 88888.00 2012-07-22 20:55:28.500 204 12707.23 5.25 54867.65 88888.00 2012-07-22 20:55:28.625 204 12707.25 5.25 54867.65 88888.00 2012-07-22 20:55:28.750 204 12707.23 5.22 54867.65 88888.00 2012-07-22 20:55:28.875 204 12707.23 5.22 54867.68 88888.00 2012-07-22 20:55:29.000 204 12707.17 5.22 54867.62 88888.00 2012-07-22 20:55:29.125 204 12707.20 5.22 54867.65 88888.00 2012-07-22 20:55:29.250 204 12707.20 5.22 54867.68 88888.00 2012-07-22 20:55:29.375 204 12707.23 5.25 54867.68 88888.00 2012-07-22 20:55:29.500 204 12707.25 5.22 54867.70 88888.00 2012-07-22 20:55:29.625 204 12707.23 5.15 54867.68 88888.00 2012-07-22 20:55:29.750 204 12707.23 5.12 54867.68 88888.00 2012-07-22 20:55:29.875 204 12707.23 5.15 54867.68 88888.00 2012-07-22 20:55:30.000 204 12707.23 5.12 54867.68 88888.00 2012-07-22 20:55:30.125 204 12707.17 5.10 54867.68 88888.00 2012-07-22 20:55:30.250 204 12707.15 5.12 54867.68 88888.00 2012-07-22 20:55:30.375 204 12707.15 5.15 54867.68 88888.00 2012-07-22 20:55:30.500 204 12707.12 5.12 54867.65 88888.00 2012-07-22 20:55:30.625 204 12707.08 5.05 54867.65 88888.00 2012-07-22 20:55:30.750 204 12707.02 5.05 54867.65 88888.00 2012-07-22 20:55:30.875 204 12707.00 5.08 54867.68 88888.00 2012-07-22 20:55:31.000 204 12707.00 5.05 54867.68 88888.00 2012-07-22 20:55:31.125 204 12707.02 5.08 54867.68 88888.00 2012-07-22 20:55:31.250 204 12707.02 5.05 54867.68 88888.00 2012-07-22 20:55:31.375 204 12707.02 5.00 54867.65 88888.00 2012-07-22 20:55:31.500 204 12707.00 4.97 54867.60 88888.00 2012-07-22 20:55:31.625 204 12707.02 4.95 54867.62 88888.00 2012-07-22 20:55:31.750 204 12707.08 4.97 54867.62 88888.00 2012-07-22 20:55:31.875 204 12707.05 5.03 54867.68 88888.00 2012-07-22 20:55:32.000 204 12706.98 5.00 54867.68 88888.00 2012-07-22 20:55:32.125 204 12706.92 4.97 54867.68 88888.00 2012-07-22 20:55:32.250 204 12706.92 4.92 54867.68 88888.00 2012-07-22 20:55:32.375 204 12706.98 4.97 54867.68 88888.00 2012-07-22 20:55:32.500 204 12707.00 4.95 54867.68 88888.00 2012-07-22 20:55:32.625 204 12706.95 4.95 54867.65 88888.00 2012-07-22 20:55:32.750 204 12706.92 4.95 54867.68 88888.00 2012-07-22 20:55:32.875 204 12706.88 4.92 54867.65 88888.00 2012-07-22 20:55:33.000 204 12706.85 4.90 54867.62 88888.00 2012-07-22 20:55:33.125 204 12706.88 4.92 54867.62 88888.00 2012-07-22 20:55:33.250 204 12706.90 4.95 54867.65 88888.00 2012-07-22 20:55:33.375 204 12706.92 4.92 54867.62 88888.00 2012-07-22 20:55:33.500 204 12706.92 4.90 54867.60 88888.00 2012-07-22 20:55:33.625 204 12706.88 4.85 54867.57 88888.00 2012-07-22 20:55:33.750 204 12706.90 4.85 54867.60 88888.00 2012-07-22 20:55:33.875 204 12706.90 4.88 54867.62 88888.00 2012-07-22 20:55:34.000 204 12706.88 4.88 54867.60 88888.00 2012-07-22 20:55:34.125 204 12706.85 4.83 54867.57 88888.00 2012-07-22 20:55:34.250 204 12706.85 4.85 54867.57 88888.00 2012-07-22 20:55:34.375 204 12706.85 4.85 54867.57 88888.00 2012-07-22 20:55:34.500 204 12706.85 4.85 54867.55 88888.00 2012-07-22 20:55:34.625 204 12706.88 4.90 54867.62 88888.00 2012-07-22 20:55:34.750 204 12706.88 4.90 54867.65 88888.00 2012-07-22 20:55:34.875 204 12706.88 4.88 54867.62 88888.00 2012-07-22 20:55:35.000 204 12706.90 4.83 54867.57 88888.00 2012-07-22 20:55:35.125 204 12706.92 4.88 54867.60 88888.00 2012-07-22 20:55:35.250 204 12706.92 4.90 54867.62 88888.00 2012-07-22 20:55:35.375 204 12706.98 4.90 54867.62 88888.00 2012-07-22 20:55:35.500 204 12706.92 4.85 54867.57 88888.00 2012-07-22 20:55:35.625 204 12706.92 4.85 54867.55 88888.00 2012-07-22 20:55:35.750 204 12706.85 4.80 54867.53 88888.00 2012-07-22 20:55:35.875 204 12706.80 4.83 54867.53 88888.00 2012-07-22 20:55:36.000 204 12706.85 4.83 54867.55 88888.00 2012-07-22 20:55:36.125 204 12706.88 4.80 54867.55 88888.00 2012-07-22 20:55:36.250 204 12706.85 4.78 54867.55 88888.00 2012-07-22 20:55:36.375 204 12706.83 4.78 54867.55 88888.00 2012-07-22 20:55:36.500 204 12706.85 4.80 54867.53 88888.00 2012-07-22 20:55:36.625 204 12706.85 4.80 54867.50 88888.00 2012-07-22 20:55:36.750 204 12706.88 4.83 54867.50 88888.00 2012-07-22 20:55:36.875 204 12706.95 4.83 54867.50 88888.00 2012-07-22 20:55:37.000 204 12706.95 4.83 54867.53 88888.00 2012-07-22 20:55:37.125 204 12706.92 4.80 54867.50 88888.00 2012-07-22 20:55:37.250 204 12706.92 4.83 54867.47 88888.00 2012-07-22 20:55:37.375 204 12707.00 4.83 54867.47 88888.00 2012-07-22 20:55:37.500 204 12707.00 4.83 54867.50 88888.00 2012-07-22 20:55:37.625 204 12706.98 4.85 54867.50 88888.00 2012-07-22 20:55:37.750 204 12706.98 4.85 54867.47 88888.00 2012-07-22 20:55:37.875 204 12707.00 4.80 54867.45 88888.00 2012-07-22 20:55:38.000 204 12707.08 4.78 54867.43 88888.00 2012-07-22 20:55:38.125 204 12707.10 4.80 54867.43 88888.00 2012-07-22 20:55:38.250 204 12707.05 4.80 54867.43 88888.00 2012-07-22 20:55:38.375 204 12707.12 4.83 54867.40 88888.00 2012-07-22 20:55:38.500 204 12707.15 4.85 54867.43 88888.00 2012-07-22 20:55:38.625 204 12707.12 4.83 54867.40 88888.00 2012-07-22 20:55:38.750 204 12707.10 4.83 54867.38 88888.00 2012-07-22 20:55:38.875 204 12707.15 4.83 54867.40 88888.00 2012-07-22 20:55:39.000 204 12707.17 4.83 54867.38 88888.00 2012-07-22 20:55:39.125 204 12707.17 4.83 54867.38 88888.00 2012-07-22 20:55:39.250 204 12707.25 4.88 54867.38 88888.00 2012-07-22 20:55:39.375 204 12707.30 4.85 54867.38 88888.00 2012-07-22 20:55:39.500 204 12707.25 4.80 54867.32 88888.00 2012-07-22 20:55:39.625 204 12707.33 4.80 54867.32 88888.00 2012-07-22 20:55:39.750 204 12707.35 4.85 54867.32 88888.00 2012-07-22 20:55:39.875 204 12707.42 4.88 54867.35 88888.00 2012-07-22 20:55:40.000 204 12707.45 4.90 54867.32 88888.00 2012-07-22 20:55:40.125 204 12707.48 4.92 54867.32 88888.00 2012-07-22 20:55:40.250 204 12707.45 4.92 54867.32 88888.00 2012-07-22 20:55:40.375 204 12707.50 4.95 54867.35 88888.00 2012-07-22 20:55:40.500 204 12707.55 4.95 54867.32 88888.00 2012-07-22 20:55:40.625 204 12707.55 4.92 54867.30 88888.00 2012-07-22 20:55:40.750 204 12707.58 4.90 54867.28 88888.00 2012-07-22 20:55:40.875 204 12707.58 4.95 54867.28 88888.00 2012-07-22 20:55:41.000 204 12707.65 5.00 54867.30 88888.00 2012-07-22 20:55:41.125 204 12707.70 4.97 54867.30 88888.00 2012-07-22 20:55:41.250 204 12707.73 4.97 54867.30 88888.00 2012-07-22 20:55:41.375 204 12707.75 5.00 54867.28 88888.00 2012-07-22 20:55:41.500 204 12707.75 5.00 54867.28 88888.00 2012-07-22 20:55:41.625 204 12707.80 5.00 54867.28 88888.00 2012-07-22 20:55:41.750 204 12707.90 5.03 54867.28 88888.00 2012-07-22 20:55:41.875 204 12707.95 5.03 54867.25 88888.00 2012-07-22 20:55:42.000 204 12707.95 5.05 54867.22 88888.00 2012-07-22 20:55:42.125 204 12707.95 5.03 54867.20 88888.00 2012-07-22 20:55:42.250 204 12707.98 5.03 54867.18 88888.00 2012-07-22 20:55:42.375 204 12707.98 5.03 54867.18 88888.00 2012-07-22 20:55:42.500 204 12707.90 4.97 54867.18 88888.00 2012-07-22 20:55:42.625 204 12707.98 5.00 54867.18 88888.00 2012-07-22 20:55:42.750 204 12708.08 5.05 54867.20 88888.00 2012-07-22 20:55:42.875 204 12708.10 5.08 54867.20 88888.00 2012-07-22 20:55:43.000 204 12708.17 5.10 54867.20 88888.00 2012-07-22 20:55:43.125 204 12708.23 5.12 54867.18 88888.00 2012-07-22 20:55:43.250 204 12708.23 5.08 54867.15 88888.00 2012-07-22 20:55:43.375 204 12708.20 5.05 54867.12 88888.00 2012-07-22 20:55:43.500 204 12708.23 5.08 54867.15 88888.00 2012-07-22 20:55:43.625 204 12708.27 5.12 54867.18 88888.00 2012-07-22 20:55:43.750 204 12708.38 5.17 54867.15 88888.00 2012-07-22 20:55:43.875 204 12708.40 5.15 54867.12 88888.00 2012-07-22 20:55:44.000 204 12708.42 5.15 54867.10 88888.00 2012-07-22 20:55:44.125 204 12708.50 5.15 54867.10 88888.00 2012-07-22 20:55:44.250 204 12708.52 5.15 54867.12 88888.00 2012-07-22 20:55:44.375 204 12708.55 5.17 54867.10 88888.00 2012-07-22 20:55:44.500 204 12708.62 5.17 54867.07 88888.00 2012-07-22 20:55:44.625 204 12708.67 5.17 54867.07 88888.00 2012-07-22 20:55:44.750 204 12708.73 5.22 54867.10 88888.00 2012-07-22 20:55:44.875 204 12708.75 5.25 54867.05 88888.00 2012-07-22 20:55:45.000 204 12708.80 5.22 54867.03 88888.00 2012-07-22 20:55:45.125 204 12708.88 5.25 54867.00 88888.00 2012-07-22 20:55:45.250 204 12708.88 5.25 54867.00 88888.00 2012-07-22 20:55:45.375 204 12708.95 5.28 54867.03 88888.00 2012-07-22 20:55:45.500 204 12709.02 5.30 54867.05 88888.00 2012-07-22 20:55:45.625 204 12709.08 5.30 54867.03 88888.00 2012-07-22 20:55:45.750 204 12709.10 5.33 54867.03 88888.00 2012-07-22 20:55:45.875 204 12709.15 5.33 54867.00 88888.00 2012-07-22 20:55:46.000 204 12709.17 5.35 54867.00 88888.00 2012-07-22 20:55:46.125 204 12709.17 5.38 54867.03 88888.00 2012-07-22 20:55:46.250 204 12709.20 5.30 54866.95 88888.00 2012-07-22 20:55:46.375 204 12709.27 5.33 54867.00 88888.00 2012-07-22 20:55:46.500 204 12709.38 5.38 54866.97 88888.00 2012-07-22 20:55:46.625 204 12709.42 5.35 54866.95 88888.00 2012-07-22 20:55:46.750 204 12709.48 5.40 54866.97 88888.00 2012-07-22 20:55:46.875 204 12709.55 5.45 54867.03 88888.00 2012-07-22 20:55:47.000 204 12709.62 5.42 54866.97 88888.00 2012-07-22 20:55:47.125 204 12709.62 5.40 54866.95 88888.00 2012-07-22 20:55:47.250 204 12709.65 5.40 54866.93 88888.00 2012-07-22 20:55:47.375 204 12709.73 5.45 54866.93 88888.00 2012-07-22 20:55:47.500 204 12709.75 5.50 54866.90 88888.00 2012-07-22 20:55:47.625 204 12709.88 5.45 54866.88 88888.00 2012-07-22 20:55:47.750 204 12709.98 5.47 54866.90 88888.00 2012-07-22 20:55:47.875 204 12709.98 5.47 54866.90 88888.00 2012-07-22 20:55:48.000 204 12709.95 5.42 54866.85 88888.00 2012-07-22 20:55:48.125 204 12709.92 5.47 54866.88 88888.00 2012-07-22 20:55:48.250 204 12709.95 5.53 54866.88 88888.00 2012-07-22 20:55:48.375 204 12710.00 5.55 54866.85 88888.00 2012-07-22 20:55:48.500 204 12710.10 5.58 54866.82 88888.00 2012-07-22 20:55:48.625 204 12710.20 5.60 54866.85 88888.00 2012-07-22 20:55:48.750 204 12710.23 5.60 54866.85 88888.00 2012-07-22 20:55:48.875 204 12710.23 5.62 54866.88 88888.00 2012-07-22 20:55:49.000 204 12710.30 5.62 54866.85 88888.00 2012-07-22 20:55:49.125 204 12710.35 5.60 54866.85 88888.00 2012-07-22 20:55:49.250 204 12710.38 5.60 54866.82 88888.00 2012-07-22 20:55:49.375 204 12710.38 5.58 54866.80 88888.00 2012-07-22 20:55:49.500 204 12710.40 5.60 54866.82 88888.00 2012-07-22 20:55:49.625 204 12710.48 5.65 54866.85 88888.00 2012-07-22 20:55:49.750 204 12710.52 5.65 54866.82 88888.00 2012-07-22 20:55:49.875 204 12710.58 5.70 54866.78 88888.00 2012-07-22 20:55:50.000 204 12710.67 5.67 54866.72 88888.00 2012-07-22 20:55:50.125 204 12710.75 5.70 54866.78 88888.00 2012-07-22 20:55:50.250 204 12710.77 5.75 54866.80 88888.00 2012-07-22 20:55:50.375 204 12710.80 5.78 54866.75 88888.00 2012-07-22 20:55:50.500 204 12710.83 5.78 54866.75 88888.00 2012-07-22 20:55:50.625 204 12710.92 5.83 54866.78 88888.00 2012-07-22 20:55:50.750 204 12711.02 5.85 54866.75 88888.00 2012-07-22 20:55:50.875 204 12711.05 5.80 54866.75 88888.00 2012-07-22 20:55:51.000 204 12711.08 5.80 54866.72 88888.00 2012-07-22 20:55:51.125 204 12711.15 5.80 54866.72 88888.00 2012-07-22 20:55:51.250 204 12711.25 5.83 54866.72 88888.00 2012-07-22 20:55:51.375 204 12711.35 5.90 54866.75 88888.00 2012-07-22 20:55:51.500 204 12711.33 5.85 54866.68 88888.00 2012-07-22 20:55:51.625 204 12711.30 5.83 54866.65 88888.00 2012-07-22 20:55:51.750 204 12711.35 5.90 54866.70 88888.00 2012-07-22 20:55:51.875 204 12711.45 5.90 54866.72 88888.00 2012-07-22 20:55:52.000 204 12711.52 5.88 54866.70 88888.00 2012-07-22 20:55:52.125 204 12711.58 5.88 54866.70 88888.00 2012-07-22 20:55:52.250 204 12711.60 5.92 54866.70 88888.00 2012-07-22 20:55:52.375 204 12711.62 5.97 54866.70 88888.00 2012-07-22 20:55:52.500 204 12711.67 6.03 54866.65 88888.00 2012-07-22 20:55:52.625 204 12711.70 6.03 54866.65 88888.00 2012-07-22 20:55:52.750 204 12711.75 6.00 54866.60 88888.00 2012-07-22 20:55:52.875 204 12711.73 6.00 54866.60 88888.00 2012-07-22 20:55:53.000 204 12711.75 6.03 54866.62 88888.00 2012-07-22 20:55:53.125 204 12711.80 6.03 54866.62 88888.00 2012-07-22 20:55:53.250 204 12711.83 6.05 54866.62 88888.00 2012-07-22 20:55:53.375 204 12711.92 6.08 54866.57 88888.00 2012-07-22 20:55:53.500 204 12711.95 6.08 54866.60 88888.00 2012-07-22 20:55:53.625 204 12711.98 6.10 54866.57 88888.00 2012-07-22 20:55:53.750 204 12712.02 6.10 54866.57 88888.00 2012-07-22 20:55:53.875 204 12712.08 6.12 54866.57 88888.00 2012-07-22 20:55:54.000 204 12712.10 6.15 54866.57 88888.00 2012-07-22 20:55:54.125 204 12712.12 6.15 54866.60 88888.00 2012-07-22 20:55:54.250 204 12712.20 6.10 54866.57 88888.00 2012-07-22 20:55:54.375 204 12712.30 6.15 54866.57 88888.00 2012-07-22 20:55:54.500 204 12712.40 6.17 54866.57 88888.00 2012-07-22 20:55:54.625 204 12712.40 6.20 54866.57 88888.00 2012-07-22 20:55:54.750 204 12712.42 6.20 54866.55 88888.00 2012-07-22 20:55:54.875 204 12712.50 6.20 54866.55 88888.00 2012-07-22 20:55:55.000 204 12712.58 6.22 54866.50 88888.00 2012-07-22 20:55:55.125 204 12712.60 6.22 54866.50 88888.00 2012-07-22 20:55:55.250 204 12712.55 6.20 54866.47 88888.00 2012-07-22 20:55:55.375 204 12712.58 6.17 54866.50 88888.00 2012-07-22 20:55:55.500 204 12712.65 6.25 54866.53 88888.00 2012-07-22 20:55:55.625 204 12712.73 6.28 54866.53 88888.00 2012-07-22 20:55:55.750 204 12712.77 6.25 54866.47 88888.00 2012-07-22 20:55:55.875 204 12712.80 6.30 54866.50 88888.00 2012-07-22 20:55:56.000 204 12712.88 6.35 54866.50 88888.00 2012-07-22 20:55:56.125 204 12712.95 6.35 54866.50 88888.00 2012-07-22 20:55:56.250 204 12712.90 6.30 54866.50 88888.00 2012-07-22 20:55:56.375 204 12712.92 6.28 54866.50 88888.00 2012-07-22 20:55:56.500 204 12713.00 6.28 54866.50 88888.00 2012-07-22 20:55:56.625 204 12713.05 6.25 54866.50 88888.00 2012-07-22 20:55:56.750 204 12713.10 6.33 54866.53 88888.00 2012-07-22 20:55:56.875 204 12713.20 6.38 54866.55 88888.00 2012-07-22 20:55:57.000 204 12713.15 6.35 54866.50 88888.00 2012-07-22 20:55:57.125 204 12713.12 6.33 54866.50 88888.00 2012-07-22 20:55:57.250 204 12713.23 6.33 54866.53 88888.00 2012-07-22 20:55:57.375 204 12713.33 6.30 54866.45 88888.00 2012-07-22 20:55:57.500 204 12713.35 6.30 54866.47 88888.00 2012-07-22 20:55:57.625 204 12713.33 6.33 54866.50 88888.00 2012-07-22 20:55:57.750 204 12713.38 6.38 54866.53 88888.00 2012-07-22 20:55:57.875 204 12713.48 6.38 54866.50 88888.00 2012-07-22 20:55:58.000 204 12713.48 6.38 54866.50 88888.00 2012-07-22 20:55:58.125 204 12713.52 6.38 54866.50 88888.00 2012-07-22 20:55:58.250 204 12713.55 6.35 54866.50 88888.00 2012-07-22 20:55:58.375 204 12713.60 6.35 54866.50 88888.00 2012-07-22 20:55:58.500 204 12713.60 6.35 54866.50 88888.00 2012-07-22 20:55:58.625 204 12713.62 6.38 54866.50 88888.00 2012-07-22 20:55:58.750 204 12713.67 6.35 54866.45 88888.00 2012-07-22 20:55:58.875 204 12713.70 6.35 54866.47 88888.00 2012-07-22 20:55:59.000 204 12713.70 6.38 54866.43 88888.00 2012-07-22 20:55:59.125 204 12713.73 6.38 54866.47 88888.00 2012-07-22 20:55:59.250 204 12713.70 6.38 54866.50 88888.00 2012-07-22 20:55:59.375 204 12713.75 6.38 54866.47 88888.00 2012-07-22 20:55:59.500 204 12713.80 6.40 54866.50 88888.00 2012-07-22 20:55:59.625 204 12713.88 6.38 54866.45 88888.00 2012-07-22 20:55:59.750 204 12713.92 6.38 54866.43 88888.00 2012-07-22 20:55:59.875 204 12713.95 6.38 54866.45 88888.00 2012-07-22 20:56:00.000 204 12714.02 6.40 54866.47 88888.00 2012-07-22 20:56:00.125 204 12714.12 6.47 54866.57 88888.00 2012-07-22 20:56:00.250 204 12714.10 6.45 54866.55 88888.00 2012-07-22 20:56:00.375 204 12714.15 6.42 54866.50 88888.00 2012-07-22 20:56:00.500 204 12714.15 6.45 54866.50 88888.00 2012-07-22 20:56:00.625 204 12714.15 6.42 54866.47 88888.00 2012-07-22 20:56:00.750 204 12714.20 6.40 54866.45 88888.00 2012-07-22 20:56:00.875 204 12714.20 6.42 54866.47 88888.00 2012-07-22 20:56:01.000 204 12714.17 6.42 54866.45 88888.00 2012-07-22 20:56:01.125 204 12714.15 6.42 54866.47 88888.00 2012-07-22 20:56:01.250 204 12714.23 6.45 54866.50 88888.00 2012-07-22 20:56:01.375 204 12714.33 6.47 54866.53 88888.00 2012-07-22 20:56:01.500 204 12714.40 6.47 54866.53 88888.00 2012-07-22 20:56:01.625 204 12714.40 6.47 54866.53 88888.00 2012-07-22 20:56:01.750 204 12714.42 6.42 54866.50 88888.00 2012-07-22 20:56:01.875 204 12714.45 6.50 54866.55 88888.00 2012-07-22 20:56:02.000 204 12714.45 6.55 54866.57 88888.00 2012-07-22 20:56:02.125 204 12714.42 6.55 54866.55 88888.00 2012-07-22 20:56:02.250 204 12714.42 6.53 54866.53 88888.00 2012-07-22 20:56:02.375 204 12714.52 6.53 54866.50 88888.00 2012-07-22 20:56:02.500 204 12714.55 6.53 54866.53 88888.00 2012-07-22 20:56:02.625 204 12714.52 6.50 54866.53 88888.00 2012-07-22 20:56:02.750 204 12714.60 6.50 54866.50 88888.00 2012-07-22 20:56:02.875 204 12714.58 6.47 54866.53 88888.00 2012-07-22 20:56:03.000 204 12714.52 6.47 54866.53 88888.00 2012-07-22 20:56:03.125 204 12714.58 6.50 54866.53 88888.00 2012-07-22 20:56:03.250 204 12714.67 6.53 54866.50 88888.00 2012-07-22 20:56:03.375 204 12714.77 6.50 54866.53 88888.00 2012-07-22 20:56:03.500 204 12714.80 6.47 54866.50 88888.00 2012-07-22 20:56:03.625 204 12714.80 6.47 54866.50 88888.00 2012-07-22 20:56:03.750 204 12714.80 6.50 54866.55 88888.00 2012-07-22 20:56:03.875 204 12714.80 6.53 54866.55 88888.00 2012-07-22 20:56:04.000 204 12714.80 6.47 54866.50 88888.00 2012-07-22 20:56:04.125 204 12714.77 6.50 54866.47 88888.00 2012-07-22 20:56:04.250 204 12714.75 6.50 54866.53 88888.00 2012-07-22 20:56:04.375 204 12714.83 6.53 54866.55 88888.00 2012-07-22 20:56:04.500 204 12714.83 6.50 54866.55 88888.00 2012-07-22 20:56:04.625 204 12714.85 6.50 54866.53 88888.00 2012-07-22 20:56:04.750 204 12714.85 6.50 54866.55 88888.00 2012-07-22 20:56:04.875 204 12714.90 6.53 54866.55 88888.00 2012-07-22 20:56:05.000 204 12714.98 6.58 54866.55 88888.00 2012-07-22 20:56:05.125 204 12715.08 6.58 54866.57 88888.00 2012-07-22 20:56:05.250 204 12715.05 6.58 54866.60 88888.00 2012-07-22 20:56:05.375 204 12715.02 6.58 54866.57 88888.00 2012-07-22 20:56:05.500 204 12715.00 6.58 54866.57 88888.00 2012-07-22 20:56:05.625 204 12714.98 6.55 54866.55 88888.00 2012-07-22 20:56:05.750 204 12715.02 6.55 54866.55 88888.00 2012-07-22 20:56:05.875 204 12715.05 6.55 54866.55 88888.00 2012-07-22 20:56:06.000 204 12715.02 6.55 54866.57 88888.00 2012-07-22 20:56:06.125 204 12715.00 6.55 54866.55 88888.00 2012-07-22 20:56:06.250 204 12715.00 6.53 54866.57 88888.00 2012-07-22 20:56:06.375 204 12715.02 6.55 54866.57 88888.00 2012-07-22 20:56:06.500 204 12715.02 6.62 54866.62 88888.00 2012-07-22 20:56:06.625 204 12715.08 6.62 54866.60 88888.00 2012-07-22 20:56:06.750 204 12715.08 6.62 54866.60 88888.00 2012-07-22 20:56:06.875 204 12715.12 6.60 54866.60 88888.00 2012-07-22 20:56:07.000 204 12715.12 6.58 54866.62 88888.00 2012-07-22 20:56:07.125 204 12715.15 6.62 54866.65 88888.00 2012-07-22 20:56:07.250 204 12715.15 6.58 54866.62 88888.00 2012-07-22 20:56:07.375 204 12715.15 6.58 54866.60 88888.00 2012-07-22 20:56:07.500 204 12715.15 6.58 54866.60 88888.00 2012-07-22 20:56:07.625 204 12715.12 6.60 54866.62 88888.00 2012-07-22 20:56:07.750 204 12715.12 6.60 54866.65 88888.00 2012-07-22 20:56:07.875 204 12715.10 6.62 54866.68 88888.00 2012-07-22 20:56:08.000 204 12715.10 6.60 54866.68 88888.00 2012-07-22 20:56:08.125 204 12715.08 6.60 54866.70 88888.00 2012-07-22 20:56:08.250 204 12715.12 6.62 54866.68 88888.00 2012-07-22 20:56:08.375 204 12715.12 6.65 54866.68 88888.00 2012-07-22 20:56:08.500 204 12715.05 6.62 54866.68 88888.00 2012-07-22 20:56:08.625 204 12715.10 6.60 54866.65 88888.00 2012-07-22 20:56:08.750 204 12715.10 6.62 54866.68 88888.00 2012-07-22 20:56:08.875 204 12715.15 6.62 54866.65 88888.00 2012-07-22 20:56:09.000 204 12715.12 6.62 54866.65 88888.00 2012-07-22 20:56:09.125 204 12715.12 6.62 54866.68 88888.00 2012-07-22 20:56:09.250 204 12715.15 6.65 54866.70 88888.00 2012-07-22 20:56:09.375 204 12715.12 6.62 54866.70 88888.00 2012-07-22 20:56:09.500 204 12715.12 6.65 54866.72 88888.00 2012-07-22 20:56:09.625 204 12715.12 6.67 54866.75 88888.00 2012-07-22 20:56:09.750 204 12715.10 6.65 54866.70 88888.00 2012-07-22 20:56:09.875 204 12715.10 6.62 54866.72 88888.00 2012-07-22 20:56:10.000 204 12715.10 6.67 54866.75 88888.00 2012-07-22 20:56:10.125 204 12715.02 6.65 54866.75 88888.00 2012-07-22 20:56:10.250 204 12715.00 6.65 54866.80 88888.00 2012-07-22 20:56:10.375 204 12715.02 6.65 54866.75 88888.00 2012-07-22 20:56:10.500 204 12715.02 6.60 54866.75 88888.00 2012-07-22 20:56:10.625 204 12715.00 6.62 54866.75 88888.00 2012-07-22 20:56:10.750 204 12715.00 6.65 54866.78 88888.00 2012-07-22 20:56:10.875 204 12715.08 6.67 54866.78 88888.00 2012-07-22 20:56:11.000 204 12715.05 6.62 54866.78 88888.00 2012-07-22 20:56:11.125 204 12715.05 6.65 54866.82 88888.00 2012-07-22 20:56:11.250 204 12715.02 6.65 54866.82 88888.00 2012-07-22 20:56:11.375 204 12715.00 6.65 54866.80 88888.00 2012-07-22 20:56:11.500 204 12714.98 6.62 54866.80 88888.00 2012-07-22 20:56:11.625 204 12714.90 6.58 54866.78 88888.00 2012-07-22 20:56:11.750 204 12714.90 6.53 54866.75 88888.00 2012-07-22 20:56:11.875 204 12714.92 6.55 54866.78 88888.00 2012-07-22 20:56:12.000 204 12714.98 6.60 54866.80 88888.00 2012-07-22 20:56:12.125 204 12714.98 6.60 54866.82 88888.00 2012-07-22 20:56:12.250 204 12714.92 6.58 54866.85 88888.00 2012-07-22 20:56:12.375 204 12714.88 6.60 54866.88 88888.00 2012-07-22 20:56:12.500 204 12714.85 6.58 54866.88 88888.00 2012-07-22 20:56:12.625 204 12714.85 6.58 54866.88 88888.00 2012-07-22 20:56:12.750 204 12714.73 6.58 54866.90 88888.00 2012-07-22 20:56:12.875 204 12714.73 6.62 54866.97 88888.00 2012-07-22 20:56:13.000 204 12714.70 6.60 54866.97 88888.00 2012-07-22 20:56:13.125 204 12714.65 6.58 54866.95 88888.00 2012-07-22 20:56:13.250 204 12714.62 6.58 54866.95 88888.00 2012-07-22 20:56:13.375 204 12714.62 6.58 54866.95 88888.00 2012-07-22 20:56:13.500 204 12714.58 6.55 54866.95 88888.00 2012-07-22 20:56:13.625 204 12714.55 6.53 54866.97 88888.00 2012-07-22 20:56:13.750 204 12714.60 6.53 54866.95 88888.00 2012-07-22 20:56:13.875 204 12714.55 6.53 54866.95 88888.00 2012-07-22 20:56:14.000 204 12714.55 6.55 54866.97 88888.00 2012-07-22 20:56:14.125 204 12714.55 6.55 54867.00 88888.00 2012-07-22 20:56:14.250 204 12714.52 6.50 54866.97 88888.00 2012-07-22 20:56:14.375 204 12714.55 6.53 54867.00 88888.00 2012-07-22 20:56:14.500 204 12714.52 6.53 54867.05 88888.00 2012-07-22 20:56:14.625 204 12714.45 6.50 54867.05 88888.00 2012-07-22 20:56:14.750 204 12714.38 6.47 54867.05 88888.00 2012-07-22 20:56:14.875 204 12714.38 6.47 54867.05 88888.00 2012-07-22 20:56:15.000 204 12714.35 6.45 54866.97 88888.00 2012-07-22 20:56:15.125 204 12714.12 6.42 54866.97 88888.00 2012-07-22 20:56:15.250 204 12714.10 6.47 54867.10 88888.00 2012-07-22 20:56:15.375 204 12714.20 6.50 54867.12 88888.00 2012-07-22 20:56:15.500 204 12714.23 6.50 54867.12 88888.00 2012-07-22 20:56:15.625 204 12714.10 6.47 54867.10 88888.00 2012-07-22 20:56:15.750 204 12714.05 6.42 54867.12 88888.00 2012-07-22 20:56:15.875 204 12714.05 6.42 54867.15 88888.00 2012-07-22 20:56:16.000 204 12714.00 6.40 54867.15 88888.00 2012-07-22 20:56:16.125 204 12713.95 6.42 54867.15 88888.00 2012-07-22 20:56:16.250 204 12713.95 6.38 54867.12 88888.00 2012-07-22 20:56:16.375 204 12713.88 6.35 54867.12 88888.00 2012-07-22 20:56:16.500 204 12713.80 6.42 54867.18 88888.00 2012-07-22 20:56:16.625 204 12713.75 6.45 54867.20 88888.00 2012-07-22 20:56:16.750 204 12713.75 6.40 54867.20 88888.00 2012-07-22 20:56:16.875 204 12713.77 6.40 54867.20 88888.00 2012-07-22 20:56:17.000 204 12713.75 6.40 54867.20 88888.00 2012-07-22 20:56:17.125 204 12713.70 6.38 54867.20 88888.00 2012-07-22 20:56:17.250 204 12713.65 6.38 54867.25 88888.00 2012-07-22 20:56:17.375 204 12713.62 6.38 54867.22 88888.00 2012-07-22 20:56:17.500 204 12713.65 6.38 54867.22 88888.00 2012-07-22 20:56:17.625 204 12713.65 6.35 54867.25 88888.00 2012-07-22 20:56:17.750 204 12713.55 6.35 54867.25 88888.00 2012-07-22 20:56:17.875 204 12713.42 6.35 54867.28 88888.00 2012-07-22 20:56:18.000 204 12713.35 6.35 54867.28 88888.00 2012-07-22 20:56:18.125 204 12713.33 6.38 54867.30 88888.00 2012-07-22 20:56:18.250 204 12713.30 6.35 54867.32 88888.00 2012-07-22 20:56:18.375 204 12713.27 6.35 54867.32 88888.00 2012-07-22 20:56:18.500 204 12713.17 6.28 54867.32 88888.00 2012-07-22 20:56:18.625 204 12713.15 6.28 54867.32 88888.00 2012-07-22 20:56:18.750 204 12713.15 6.28 54867.35 88888.00 2012-07-22 20:56:18.875 204 12713.05 6.25 54867.32 88888.00 2012-07-22 20:56:19.000 204 12713.02 6.28 54867.32 88888.00 2012-07-22 20:56:19.125 204 12713.05 6.28 54867.35 88888.00 2012-07-22 20:56:19.250 204 12712.98 6.25 54867.40 88888.00 2012-07-22 20:56:19.375 204 12712.92 6.22 54867.38 88888.00 2012-07-22 20:56:19.500 204 12712.85 6.20 54867.38 88888.00 2012-07-22 20:56:19.625 204 12712.83 6.22 54867.38 88888.00 2012-07-22 20:56:19.750 204 12712.77 6.22 54867.43 88888.00 2012-07-22 20:56:19.875 204 12712.75 6.22 54867.45 88888.00 2012-07-22 20:56:20.000 204 12712.70 6.20 54867.45 88888.00 2012-07-22 20:56:20.125 204 12712.65 6.20 54867.45 88888.00 2012-07-22 20:56:20.250 204 12712.60 6.17 54867.47 88888.00 2012-07-22 20:56:20.375 204 12712.60 6.15 54867.47 88888.00 2012-07-22 20:56:20.500 204 12712.58 6.22 54867.47 88888.00 2012-07-22 20:56:20.625 204 12712.48 6.20 54867.47 88888.00 2012-07-22 20:56:20.750 204 12712.42 6.20 54867.50 88888.00 2012-07-22 20:56:20.875 204 12712.45 6.20 54867.53 88888.00 2012-07-22 20:56:21.000 204 12712.42 6.17 54867.53 88888.00 2012-07-22 20:56:21.125 204 12712.35 6.17 54867.50 88888.00 2012-07-22 20:56:21.250 204 12712.27 6.15 54867.53 88888.00 2012-07-22 20:56:21.375 204 12712.25 6.15 54867.53 88888.00 2012-07-22 20:56:21.500 204 12712.23 6.15 54867.53 88888.00 2012-07-22 20:56:21.625 204 12712.15 6.17 54867.57 88888.00 2012-07-22 20:56:21.750 204 12712.08 6.20 54867.55 88888.00 2012-07-22 20:56:21.875 204 12712.00 6.17 54867.53 88888.00 2012-07-22 20:56:22.000 204 12712.00 6.15 54867.53 88888.00 2012-07-22 20:56:22.125 204 12712.00 6.15 54867.57 88888.00 2012-07-22 20:56:22.250 204 12711.95 6.15 54867.60 88888.00 2012-07-22 20:56:22.375 204 12711.80 6.08 54867.53 88888.00 2012-07-22 20:56:22.500 204 12711.67 6.03 54867.47 88888.00 2012-07-22 20:56:22.625 204 12711.58 6.00 54867.45 88888.00 2012-07-22 20:56:22.750 204 12711.67 6.08 54867.53 88888.00 2012-07-22 20:56:22.875 204 12711.75 6.17 54867.60 88888.00 2012-07-22 20:56:23.000 204 12711.73 6.22 54867.62 88888.00 2012-07-22 20:56:23.125 204 12711.62 6.17 54867.62 88888.00 2012-07-22 20:56:23.250 204 12711.50 6.12 54867.60 88888.00 2012-07-22 20:56:23.375 204 12711.48 6.10 54867.57 88888.00 2012-07-22 20:56:23.500 204 12711.48 6.10 54867.57 88888.00 2012-07-22 20:56:23.625 204 12711.52 6.17 54867.62 88888.00 2012-07-22 20:56:23.750 204 12711.50 6.15 54867.65 88888.00 2012-07-22 20:56:23.875 204 12711.42 6.12 54867.65 88888.00 2012-07-22 20:56:24.000 204 12711.33 6.12 54867.65 88888.00 2012-07-22 20:56:24.125 204 12711.33 6.17 54867.70 88888.00 2012-07-22 20:56:24.250 204 12711.30 6.17 54867.70 88888.00 2012-07-22 20:56:24.375 204 12711.25 6.17 54867.68 88888.00 2012-07-22 20:56:24.500 204 12711.17 6.17 54867.68 88888.00 2012-07-22 20:56:24.625 204 12711.10 6.12 54867.62 88888.00 2012-07-22 20:56:24.750 204 12711.08 6.12 54867.68 88888.00 2012-07-22 20:56:24.875 204 12711.08 6.15 54867.70 88888.00 2012-07-22 20:56:25.000 204 12711.05 6.10 54867.70 88888.00 2012-07-22 20:56:25.125 204 12711.00 6.10 54867.72 88888.00 2012-07-22 20:56:25.250 204 12710.98 6.15 54867.75 88888.00 2012-07-22 20:56:25.375 204 12711.02 6.20 54867.78 88888.00 2012-07-22 20:56:25.500 204 12711.05 6.20 54867.82 88888.00 2012-07-22 20:56:25.625 204 12710.95 6.17 54867.78 88888.00 2012-07-22 20:56:25.750 204 12710.85 6.17 54867.72 88888.00 2012-07-22 20:56:25.875 204 12710.83 6.12 54867.72 88888.00 2012-07-22 20:56:26.000 204 12710.77 6.12 54867.72 88888.00 2012-07-22 20:56:26.125 204 12710.75 6.15 54867.75 88888.00 2012-07-22 20:56:26.250 204 12710.73 6.17 54867.78 88888.00 2012-07-22 20:56:26.375 204 12710.67 6.17 54867.78 88888.00 2012-07-22 20:56:26.500 204 12710.62 6.17 54867.75 88888.00 2012-07-22 20:56:26.625 204 12710.55 6.20 54867.75 88888.00 2012-07-22 20:56:26.750 204 12710.52 6.20 54867.75 88888.00 2012-07-22 20:56:26.875 204 12710.50 6.15 54867.75 88888.00 2012-07-22 20:56:27.000 204 12710.50 6.17 54867.80 88888.00 2012-07-22 20:56:27.125 204 12710.50 6.17 54867.82 88888.00 2012-07-22 20:56:27.250 204 12710.48 6.17 54867.80 88888.00 2012-07-22 20:56:27.375 204 12710.42 6.17 54867.80 88888.00 2012-07-22 20:56:27.500 204 12710.40 6.20 54867.80 88888.00 2012-07-22 20:56:27.625 204 12710.38 6.20 54867.82 88888.00 2012-07-22 20:56:27.750 204 12710.35 6.25 54867.82 88888.00 2012-07-22 20:56:27.875 204 12710.27 6.28 54867.82 88888.00 2012-07-22 20:56:28.000 204 12710.25 6.25 54867.80 88888.00 2012-07-22 20:56:28.125 204 12710.25 6.28 54867.82 88888.00 2012-07-22 20:56:28.250 204 12710.33 6.35 54867.85 88888.00 2012-07-22 20:56:28.375 204 12710.30 6.35 54867.85 88888.00 2012-07-22 20:56:28.500 204 12710.23 6.30 54867.85 88888.00 2012-07-22 20:56:28.625 204 12710.17 6.30 54867.82 88888.00 2012-07-22 20:56:28.750 204 12710.10 6.30 54867.85 88888.00 2012-07-22 20:56:28.875 204 12710.05 6.30 54867.85 88888.00 2012-07-22 20:56:29.000 204 12710.08 6.28 54867.80 88888.00 2012-07-22 20:56:29.125 204 12710.08 6.30 54867.82 88888.00 2012-07-22 20:56:29.250 204 12710.00 6.30 54867.85 88888.00 2012-07-22 20:56:29.375 204 12710.00 6.33 54867.85 88888.00 2012-07-22 20:56:29.500 204 12710.00 6.33 54867.85 88888.00 2012-07-22 20:56:29.625 204 12709.92 6.33 54867.85 88888.00 2012-07-22 20:56:29.750 204 12709.85 6.33 54867.82 88888.00 2012-07-22 20:56:29.875 204 12709.83 6.30 54867.88 88888.00 2012-07-22 20:56:30.000 204 12709.88 6.30 54867.85 88888.00 2012-07-22 20:56:30.125 204 12709.90 6.35 54867.88 88888.00 2012-07-22 20:56:30.250 204 12709.83 6.35 54867.88 88888.00 2012-07-22 20:56:30.375 204 12709.85 6.35 54867.88 88888.00 2012-07-22 20:56:30.500 204 12709.85 6.38 54867.90 88888.00 2012-07-22 20:56:30.625 204 12709.80 6.40 54867.93 88888.00 2012-07-22 20:56:30.750 204 12709.75 6.40 54867.90 88888.00 2012-07-22 20:56:30.875 204 12709.70 6.35 54867.88 88888.00 2012-07-22 20:56:31.000 204 12709.67 6.38 54867.88 88888.00 2012-07-22 20:56:31.125 204 12709.62 6.40 54867.90 88888.00 2012-07-22 20:56:31.250 204 12709.62 6.40 54867.90 88888.00 2012-07-22 20:56:31.375 204 12709.60 6.40 54867.90 88888.00 2012-07-22 20:56:31.500 204 12709.55 6.40 54867.88 88888.00 2012-07-22 20:56:31.625 204 12709.48 6.40 54867.85 88888.00 2012-07-22 20:56:31.750 204 12709.50 6.42 54867.90 88888.00 2012-07-22 20:56:31.875 204 12709.55 6.45 54867.88 88888.00 2012-07-22 20:56:32.000 204 12709.52 6.47 54867.90 88888.00 2012-07-22 20:56:32.125 204 12709.45 6.45 54867.88 88888.00 2012-07-22 20:56:32.250 204 12709.42 6.45 54867.88 88888.00 2012-07-22 20:56:32.375 204 12709.50 6.45 54867.85 88888.00 2012-07-22 20:56:32.500 204 12709.50 6.47 54867.88 88888.00 2012-07-22 20:56:32.625 204 12709.45 6.50 54867.90 88888.00 2012-07-22 20:56:32.750 204 12709.38 6.50 54867.90 88888.00 2012-07-22 20:56:32.875 204 12709.35 6.50 54867.88 88888.00 2012-07-22 20:56:33.000 204 12709.38 6.47 54867.85 88888.00 2012-07-22 20:56:33.125 204 12709.35 6.47 54867.88 88888.00 2012-07-22 20:56:33.250 204 12709.33 6.50 54867.90 88888.00 2012-07-22 20:56:33.375 204 12709.38 6.53 54867.90 88888.00 2012-07-22 20:56:33.500 204 12709.40 6.53 54867.90 88888.00 2012-07-22 20:56:33.625 204 12709.33 6.53 54867.88 88888.00 2012-07-22 20:56:33.750 204 12709.25 6.55 54867.88 88888.00 2012-07-22 20:56:33.875 204 12709.23 6.55 54867.88 88888.00 2012-07-22 20:56:34.000 204 12709.17 6.53 54867.82 88888.00 2012-07-22 20:56:34.125 204 12709.17 6.55 54867.88 88888.00 2012-07-22 20:56:34.250 204 12709.17 6.58 54867.85 88888.00 2012-07-22 20:56:34.375 204 12709.20 6.58 54867.82 88888.00 2012-07-22 20:56:34.500 204 12709.17 6.60 54867.85 88888.00 2012-07-22 20:56:34.625 204 12709.17 6.60 54867.88 88888.00 2012-07-22 20:56:34.750 204 12709.15 6.62 54867.90 88888.00 2012-07-22 20:56:34.875 204 12709.10 6.62 54867.88 88888.00 2012-07-22 20:56:35.000 204 12709.10 6.62 54867.85 88888.00 2012-07-22 20:56:35.125 204 12709.15 6.67 54867.88 88888.00 2012-07-22 20:56:35.250 204 12709.10 6.70 54867.88 88888.00 2012-07-22 20:56:35.375 204 12709.12 6.65 54867.82 88888.00 2012-07-22 20:56:35.500 204 12709.12 6.65 54867.80 88888.00 2012-07-22 20:56:35.625 204 12709.08 6.67 54867.82 88888.00 2012-07-22 20:56:35.750 204 12709.02 6.67 54867.82 88888.00 2012-07-22 20:56:35.875 204 12709.02 6.70 54867.82 88888.00 2012-07-22 20:56:36.000 204 12709.08 6.75 54867.82 88888.00 2012-07-22 20:56:36.125 204 12709.08 6.72 54867.82 88888.00 2012-07-22 20:56:36.250 204 12709.00 6.70 54867.85 88888.00 2012-07-22 20:56:36.375 204 12709.00 6.75 54867.85 88888.00 2012-07-22 20:56:36.500 204 12708.98 6.78 54867.85 88888.00 2012-07-22 20:56:36.625 204 12708.92 6.78 54867.85 88888.00 2012-07-22 20:56:36.750 204 12708.92 6.85 54867.85 88888.00 2012-07-22 20:56:36.875 204 12708.90 6.88 54867.85 88888.00 2012-07-22 20:56:37.000 204 12708.90 6.85 54867.80 88888.00 2012-07-22 20:56:37.125 204 12708.92 6.85 54867.82 88888.00 2012-07-22 20:56:37.250 204 12708.95 6.85 54867.82 88888.00 2012-07-22 20:56:37.375 204 12708.95 6.90 54867.82 88888.00 2012-07-22 20:56:37.500 204 12708.92 6.92 54867.85 88888.00 2012-07-22 20:56:37.625 204 12708.92 6.92 54867.85 88888.00 2012-07-22 20:56:37.750 204 12708.90 6.92 54867.82 88888.00 2012-07-22 20:56:37.875 204 12708.88 6.90 54867.85 88888.00 2012-07-22 20:56:38.000 204 12708.90 6.95 54867.82 88888.00 2012-07-22 20:56:38.125 204 12708.90 6.95 54867.82 88888.00 2012-07-22 20:56:38.250 204 12708.85 6.92 54867.80 88888.00 2012-07-22 20:56:38.375 204 12708.85 6.92 54867.78 88888.00 2012-07-22 20:56:38.500 204 12708.83 6.92 54867.82 88888.00 2012-07-22 20:56:38.625 204 12708.83 6.97 54867.85 88888.00 2012-07-22 20:56:38.750 204 12708.83 7.00 54867.82 88888.00 2012-07-22 20:56:38.875 204 12708.85 7.00 54867.82 88888.00 2012-07-22 20:56:39.000 204 12708.80 6.97 54867.78 88888.00 2012-07-22 20:56:39.125 204 12708.77 7.00 54867.80 88888.00 2012-07-22 20:56:39.250 204 12708.75 7.03 54867.80 88888.00 2012-07-22 20:56:39.375 204 12708.75 7.08 54867.85 88888.00 2012-07-22 20:56:39.500 204 12708.75 7.10 54867.82 88888.00 2012-07-22 20:56:39.625 204 12708.80 7.10 54867.82 88888.00 2012-07-22 20:56:39.750 204 12708.83 7.10 54867.82 88888.00 2012-07-22 20:56:39.875 204 12708.83 7.08 54867.82 88888.00 2012-07-22 20:56:40.000 204 12708.80 7.08 54867.75 88888.00 2012-07-22 20:56:40.125 204 12708.80 7.08 54867.75 88888.00 2012-07-22 20:56:40.250 204 12708.88 7.10 54867.78 88888.00 2012-07-22 20:56:40.375 204 12708.85 7.10 54867.78 88888.00 2012-07-22 20:56:40.500 204 12708.80 7.12 54867.75 88888.00 2012-07-22 20:56:40.625 204 12708.80 7.15 54867.78 88888.00 2012-07-22 20:56:40.750 204 12708.80 7.12 54867.78 88888.00 2012-07-22 20:56:40.875 204 12708.80 7.15 54867.78 88888.00 2012-07-22 20:56:41.000 204 12708.80 7.17 54867.78 88888.00 2012-07-22 20:56:41.125 204 12708.65 7.12 54867.72 88888.00 2012-07-22 20:56:41.250 204 12708.65 7.15 54867.72 88888.00 2012-07-22 20:56:41.375 204 12708.75 7.20 54867.72 88888.00 2012-07-22 20:56:41.500 204 12708.75 7.17 54867.72 88888.00 2012-07-22 20:56:41.625 204 12708.75 7.17 54867.70 88888.00 2012-07-22 20:56:41.750 204 12708.75 7.17 54867.70 88888.00 2012-07-22 20:56:41.875 204 12708.80 7.17 54867.70 88888.00 2012-07-22 20:56:42.000 204 12708.83 7.17 54867.70 88888.00 2012-07-22 20:56:42.125 204 12708.77 7.22 54867.72 88888.00 2012-07-22 20:56:42.250 204 12708.70 7.25 54867.75 88888.00 2012-07-22 20:56:42.375 204 12708.75 7.25 54867.72 88888.00 2012-07-22 20:56:42.500 204 12708.73 7.25 54867.72 88888.00 2012-07-22 20:56:42.625 204 12708.73 7.25 54867.70 88888.00 2012-07-22 20:56:42.750 204 12708.73 7.22 54867.68 88888.00 2012-07-22 20:56:42.875 204 12708.75 7.22 54867.68 88888.00 2012-07-22 20:56:43.000 204 12708.77 7.25 54867.68 88888.00 2012-07-22 20:56:43.125 204 12708.80 7.28 54867.68 88888.00 2012-07-22 20:56:43.250 204 12708.77 7.30 54867.70 88888.00 2012-07-22 20:56:43.375 204 12708.80 7.35 54867.72 88888.00 2012-07-22 20:56:43.500 204 12708.80 7.38 54867.72 88888.00 2012-07-22 20:56:43.625 204 12708.83 7.35 54867.72 88888.00 2012-07-22 20:56:43.750 204 12708.85 7.38 54867.70 88888.00 2012-07-22 20:56:43.875 204 12708.80 7.35 54867.68 88888.00 2012-07-22 20:56:44.000 204 12708.83 7.35 54867.65 88888.00 2012-07-22 20:56:44.125 204 12708.83 7.35 54867.68 88888.00 2012-07-22 20:56:44.250 204 12708.80 7.35 54867.68 88888.00 2012-07-22 20:56:44.375 204 12708.85 7.38 54867.68 88888.00 2012-07-22 20:56:44.500 204 12708.90 7.42 54867.68 88888.00 2012-07-22 20:56:44.625 204 12708.92 7.42 54867.65 88888.00 2012-07-22 20:56:44.750 204 12708.90 7.40 54867.65 88888.00 2012-07-22 20:56:44.875 204 12708.88 7.40 54867.62 88888.00 2012-07-22 20:56:45.000 204 12708.83 7.38 54867.62 88888.00 2012-07-22 20:56:45.125 204 12708.83 7.45 54867.62 88888.00 2012-07-22 20:56:45.250 204 12708.83 7.47 54867.65 88888.00 2012-07-22 20:56:45.375 204 12708.83 7.53 54867.62 88888.00 2012-07-22 20:56:45.500 204 12708.85 7.53 54867.65 88888.00 2012-07-22 20:56:45.625 204 12708.85 7.50 54867.62 88888.00 2012-07-22 20:56:45.750 204 12708.90 7.53 54867.60 88888.00 2012-07-22 20:56:45.875 204 12708.90 7.50 54867.57 88888.00 2012-07-22 20:56:46.000 204 12708.85 7.53 54867.57 88888.00 2012-07-22 20:56:46.125 204 12708.88 7.55 54867.60 88888.00 2012-07-22 20:56:46.250 204 12708.88 7.55 54867.62 88888.00 2012-07-22 20:56:46.375 204 12708.85 7.55 54867.57 88888.00 2012-07-22 20:56:46.500 204 12708.85 7.55 54867.57 88888.00 2012-07-22 20:56:46.625 204 12708.88 7.60 54867.62 88888.00 2012-07-22 20:56:46.750 204 12708.92 7.65 54867.62 88888.00 2012-07-22 20:56:46.875 204 12708.90 7.62 54867.62 88888.00 2012-07-22 20:56:47.000 204 12708.85 7.62 54867.60 88888.00 2012-07-22 20:56:47.125 204 12708.85 7.62 54867.60 88888.00 2012-07-22 20:56:47.250 204 12708.85 7.65 54867.57 88888.00 2012-07-22 20:56:47.375 204 12708.80 7.65 54867.53 88888.00 2012-07-22 20:56:47.500 204 12708.85 7.67 54867.55 88888.00 2012-07-22 20:56:47.625 204 12708.90 7.72 54867.62 88888.00 2012-07-22 20:56:47.750 204 12708.95 7.78 54867.60 88888.00 2012-07-22 20:56:47.875 204 12708.92 7.78 54867.60 88888.00 2012-07-22 20:56:48.000 204 12708.92 7.72 54867.57 88888.00 2012-07-22 20:56:48.125 204 12708.98 7.75 54867.57 88888.00 2012-07-22 20:56:48.250 204 12709.00 7.78 54867.57 88888.00 2012-07-22 20:56:48.375 204 12709.05 7.80 54867.57 88888.00 2012-07-22 20:56:48.500 204 12709.00 7.80 54867.55 88888.00 2012-07-22 20:56:48.625 204 12708.95 7.90 54867.62 88888.00 2012-07-22 20:56:48.750 204 12708.92 7.92 54867.62 88888.00 2012-07-22 20:56:48.875 204 12708.88 7.85 54867.57 88888.00 2012-07-22 20:56:49.000 204 12708.90 7.85 54867.55 88888.00 2012-07-22 20:56:49.125 204 12708.98 7.90 54867.55 88888.00 2012-07-22 20:56:49.250 204 12708.90 7.90 54867.53 88888.00 2012-07-22 20:56:49.375 204 12708.92 7.90 54867.53 88888.00 2012-07-22 20:56:49.500 204 12708.92 7.92 54867.53 88888.00 2012-07-22 20:56:49.625 204 12708.92 7.92 54867.53 88888.00 2012-07-22 20:56:49.750 204 12709.00 7.97 54867.53 88888.00 2012-07-22 20:56:49.875 204 12708.95 7.97 54867.50 88888.00 2012-07-22 20:56:50.000 204 12708.92 8.00 54867.53 88888.00 2012-07-22 20:56:50.125 204 12708.95 8.03 54867.53 88888.00 2012-07-22 20:56:50.250 204 12708.95 8.03 54867.53 88888.00 2012-07-22 20:56:50.375 204 12709.00 8.05 54867.50 88888.00 2012-07-22 20:56:50.500 204 12709.02 8.05 54867.50 88888.00 2012-07-22 20:56:50.625 204 12709.02 8.07 54867.53 88888.00 2012-07-22 20:56:50.750 204 12708.98 8.10 54867.53 88888.00 2012-07-22 20:56:50.875 204 12709.00 8.15 54867.50 88888.00 2012-07-22 20:56:51.000 204 12709.08 8.15 54867.47 88888.00 2012-07-22 20:56:51.125 204 12709.10 8.18 54867.53 88888.00 2012-07-22 20:56:51.250 204 12709.00 8.15 54867.47 88888.00 2012-07-22 20:56:51.375 204 12708.95 8.18 54867.45 88888.00 2012-07-22 20:56:51.500 204 12709.00 8.20 54867.45 88888.00 2012-07-22 20:56:51.625 204 12709.10 8.25 54867.47 88888.00 2012-07-22 20:56:51.750 204 12709.10 8.20 54867.45 88888.00 2012-07-22 20:56:51.875 204 12709.08 8.20 54867.45 88888.00 2012-07-22 20:56:52.000 204 12709.08 8.22 54867.45 88888.00 2012-07-22 20:56:52.125 204 12709.12 8.28 54867.50 88888.00 2012-07-22 20:56:52.250 204 12709.17 8.30 54867.50 88888.00 2012-07-22 20:56:52.375 204 12709.27 8.32 54867.50 88888.00 2012-07-22 20:56:52.500 204 12709.27 8.30 54867.47 88888.00 2012-07-22 20:56:52.625 204 12709.23 8.32 54867.43 88888.00 2012-07-22 20:56:52.750 204 12709.15 8.28 54867.40 88888.00 2012-07-22 20:56:52.875 204 12709.15 8.32 54867.40 88888.00 2012-07-22 20:56:53.000 204 12709.23 8.35 54867.40 88888.00 2012-07-22 20:56:53.125 204 12709.20 8.35 54867.43 88888.00 2012-07-22 20:56:53.250 204 12709.15 8.32 54867.40 88888.00 2012-07-22 20:56:53.375 204 12709.15 8.32 54867.40 88888.00 2012-07-22 20:56:53.500 204 12709.25 8.40 54867.40 88888.00 2012-07-22 20:56:53.625 204 12709.30 8.45 54867.43 88888.00 2012-07-22 20:56:53.750 204 12709.25 8.47 54867.47 88888.00 2012-07-22 20:56:53.875 204 12709.17 8.47 54867.45 88888.00 2012-07-22 20:56:54.000 204 12709.15 8.43 54867.43 88888.00 2012-07-22 20:56:54.125 204 12709.20 8.43 54867.43 88888.00 2012-07-22 20:56:54.250 204 12709.27 8.47 54867.40 88888.00 2012-07-22 20:56:54.375 204 12709.35 8.50 54867.40 88888.00 2012-07-22 20:56:54.500 204 12709.38 8.50 54867.40 88888.00 2012-07-22 20:56:54.625 204 12709.38 8.50 54867.35 88888.00 2012-07-22 20:56:54.750 204 12709.38 8.50 54867.38 88888.00 2012-07-22 20:56:54.875 204 12709.38 8.55 54867.38 88888.00 2012-07-22 20:56:55.000 204 12709.38 8.60 54867.40 88888.00 2012-07-22 20:56:55.125 204 12709.33 8.60 54867.40 88888.00 2012-07-22 20:56:55.250 204 12709.35 8.55 54867.38 88888.00 2012-07-22 20:56:55.375 204 12709.40 8.57 54867.40 88888.00 2012-07-22 20:56:55.500 204 12709.38 8.62 54867.40 88888.00 2012-07-22 20:56:55.625 204 12709.40 8.60 54867.40 88888.00 2012-07-22 20:56:55.750 204 12709.45 8.62 54867.40 88888.00 2012-07-22 20:56:55.875 204 12709.42 8.55 54867.38 88888.00 2012-07-22 20:56:56.000 204 12709.40 8.60 54867.40 88888.00 2012-07-22 20:56:56.125 204 12709.42 8.65 54867.43 88888.00 2012-07-22 20:56:56.250 204 12709.35 8.62 54867.43 88888.00 2012-07-22 20:56:56.375 204 12709.38 8.68 54867.43 88888.00 2012-07-22 20:56:56.500 204 12709.40 8.65 54867.40 88888.00 2012-07-22 20:56:56.625 204 12709.33 8.62 54867.40 88888.00 2012-07-22 20:56:56.750 204 12709.35 8.65 54867.38 88888.00 2012-07-22 20:56:56.875 204 12709.30 8.62 54867.35 88888.00 2012-07-22 20:56:57.000 204 12709.35 8.62 54867.40 88888.00 2012-07-22 20:56:57.125 204 12709.38 8.65 54867.38 88888.00 2012-07-22 20:56:57.250 204 12709.42 8.68 54867.43 88888.00 2012-07-22 20:56:57.375 204 12709.50 8.70 54867.40 88888.00 2012-07-22 20:56:57.500 204 12709.45 8.70 54867.40 88888.00 2012-07-22 20:56:57.625 204 12709.40 8.68 54867.40 88888.00 2012-07-22 20:56:57.750 204 12709.40 8.68 54867.40 88888.00 2012-07-22 20:56:57.875 204 12709.40 8.62 54867.38 88888.00 2012-07-22 20:56:58.000 204 12709.45 8.65 54867.38 88888.00 2012-07-22 20:56:58.125 204 12709.48 8.65 54867.40 88888.00 2012-07-22 20:56:58.250 204 12709.50 8.65 54867.43 88888.00 2012-07-22 20:56:58.375 204 12709.50 8.62 54867.38 88888.00 2012-07-22 20:56:58.500 204 12709.45 8.62 54867.35 88888.00 2012-07-22 20:56:58.625 204 12709.48 8.65 54867.35 88888.00 2012-07-22 20:56:58.750 204 12709.48 8.65 54867.38 88888.00 2012-07-22 20:56:58.875 204 12709.52 8.60 54867.38 88888.00 2012-07-22 20:56:59.000 204 12709.52 8.55 54867.35 88888.00 2012-07-22 20:56:59.125 204 12709.58 8.57 54867.38 88888.00 2012-07-22 20:56:59.250 204 12709.58 8.60 54867.38 88888.00 2012-07-22 20:56:59.375 204 12709.60 8.60 54867.38 88888.00 2012-07-22 20:56:59.500 204 12709.58 8.60 54867.38 88888.00 2012-07-22 20:56:59.625 204 12709.58 8.62 54867.38 88888.00 2012-07-22 20:56:59.750 204 12709.58 8.62 54867.38 88888.00 2012-07-22 20:56:59.875 204 12709.52 8.62 54867.38 88888.00 2012-07-22 20:57:00.000 204 12709.50 8.60 54867.35 88888.00 2012-07-22 20:57:00.125 204 12709.50 8.60 54867.35 88888.00 2012-07-22 20:57:00.250 204 12709.48 8.57 54867.38 88888.00 2012-07-22 20:57:00.375 204 12709.50 8.55 54867.35 88888.00 2012-07-22 20:57:00.500 204 12709.48 8.60 54867.38 88888.00 2012-07-22 20:57:00.625 204 12709.45 8.60 54867.38 88888.00 2012-07-22 20:57:00.750 204 12709.45 8.55 54867.35 88888.00 2012-07-22 20:57:00.875 204 12709.45 8.50 54867.38 88888.00 2012-07-22 20:57:01.000 204 12709.45 8.47 54867.35 88888.00 2012-07-22 20:57:01.125 204 12709.52 8.47 54867.40 88888.00 2012-07-22 20:57:01.250 204 12709.58 8.47 54867.38 88888.00 2012-07-22 20:57:01.375 204 12709.58 8.47 54867.38 88888.00 2012-07-22 20:57:01.500 204 12709.50 8.47 54867.38 88888.00 2012-07-22 20:57:01.625 204 12709.52 8.50 54867.43 88888.00 2012-07-22 20:57:01.750 204 12709.52 8.50 54867.45 88888.00 2012-07-22 20:57:01.875 204 12709.42 8.47 54867.40 88888.00 2012-07-22 20:57:02.000 204 12709.35 8.40 54867.35 88888.00 2012-07-22 20:57:02.125 204 12709.35 8.38 54867.35 88888.00 2012-07-22 20:57:02.250 204 12709.38 8.43 54867.43 88888.00 2012-07-22 20:57:02.375 204 12709.48 8.45 54867.45 88888.00 2012-07-22 20:57:02.500 204 12709.48 8.43 54867.43 88888.00 2012-07-22 20:57:02.625 204 12709.42 8.43 54867.43 88888.00 2012-07-22 20:57:02.750 204 12709.35 8.40 54867.45 88888.00 2012-07-22 20:57:02.875 204 12709.38 8.38 54867.45 88888.00 2012-07-22 20:57:03.000 204 12709.40 8.32 54867.43 88888.00 2012-07-22 20:57:03.125 204 12709.33 8.35 54867.45 88888.00 2012-07-22 20:57:03.250 204 12709.27 8.35 54867.45 88888.00 2012-07-22 20:57:03.375 204 12709.25 8.30 54867.43 88888.00 2012-07-22 20:57:03.500 204 12709.23 8.30 54867.43 88888.00 2012-07-22 20:57:03.625 204 12709.30 8.30 54867.43 88888.00 2012-07-22 20:57:03.750 204 12709.33 8.25 54867.43 88888.00 2012-07-22 20:57:03.875 204 12709.33 8.20 54867.43 88888.00 2012-07-22 20:57:04.000 204 12709.30 8.15 54867.40 88888.00 2012-07-22 20:57:04.125 204 12709.30 8.18 54867.40 88888.00 2012-07-22 20:57:04.250 204 12709.30 8.20 54867.40 88888.00 2012-07-22 20:57:04.375 204 12709.25 8.20 54867.40 88888.00 2012-07-22 20:57:04.500 204 12709.15 8.18 54867.40 88888.00 2012-07-22 20:57:04.625 204 12709.20 8.20 54867.45 88888.00 2012-07-22 20:57:04.750 204 12709.15 8.22 54867.47 88888.00 2012-07-22 20:57:04.875 204 12709.15 8.20 54867.45 88888.00 2012-07-22 20:57:05.000 204 12709.12 8.15 54867.43 88888.00 2012-07-22 20:57:05.125 204 12709.12 8.12 54867.45 88888.00 2012-07-22 20:57:05.250 204 12709.12 8.15 54867.50 88888.00 2012-07-22 20:57:05.375 204 12709.15 8.15 54867.47 88888.00 2012-07-22 20:57:05.500 204 12709.10 8.15 54867.50 88888.00 2012-07-22 20:57:05.625 204 12709.12 8.15 54867.47 88888.00 2012-07-22 20:57:05.750 204 12709.12 8.12 54867.45 88888.00 2012-07-22 20:57:05.875 204 12709.10 8.10 54867.45 88888.00 2012-07-22 20:57:06.000 204 12709.08 8.10 54867.45 88888.00 2012-07-22 20:57:06.125 204 12709.05 8.15 54867.55 88888.00 2012-07-22 20:57:06.250 204 12709.17 8.22 54867.60 88888.00 2012-07-22 20:57:06.375 204 12709.15 8.15 54867.50 88888.00 2012-07-22 20:57:06.500 204 12709.08 8.10 54867.45 88888.00 2012-07-22 20:57:06.625 204 12709.05 8.07 54867.45 88888.00 2012-07-22 20:57:06.750 204 12709.05 8.10 54867.47 88888.00 2012-07-22 20:57:06.875 204 12709.02 8.10 54867.50 88888.00 2012-07-22 20:57:07.000 204 12709.00 8.05 54867.50 88888.00 2012-07-22 20:57:07.125 204 12708.95 8.00 54867.47 88888.00 2012-07-22 20:57:07.250 204 12709.00 8.05 54867.50 88888.00 2012-07-22 20:57:07.375 204 12709.02 8.07 54867.50 88888.00 2012-07-22 20:57:07.500 204 12708.98 8.07 54867.53 88888.00 2012-07-22 20:57:07.625 204 12709.00 8.07 54867.50 88888.00 2012-07-22 20:57:07.750 204 12709.00 8.03 54867.50 88888.00 2012-07-22 20:57:07.875 204 12708.95 8.00 54867.50 88888.00 2012-07-22 20:57:08.000 204 12708.92 8.00 54867.53 88888.00 2012-07-22 20:57:08.125 204 12708.98 8.00 54867.55 88888.00 2012-07-22 20:57:08.250 204 12708.98 7.95 54867.55 88888.00 2012-07-22 20:57:08.375 204 12709.02 7.97 54867.53 88888.00 2012-07-22 20:57:08.500 204 12708.95 7.95 54867.53 88888.00 2012-07-22 20:57:08.625 204 12708.88 7.95 54867.47 88888.00 2012-07-22 20:57:08.750 204 12708.90 7.95 54867.50 88888.00 2012-07-22 20:57:08.875 204 12708.92 7.95 54867.53 88888.00 2012-07-22 20:57:09.000 204 12708.90 7.97 54867.53 88888.00 2012-07-22 20:57:09.125 204 12708.88 7.95 54867.53 88888.00 2012-07-22 20:57:09.250 204 12708.83 7.95 54867.53 88888.00 2012-07-22 20:57:09.375 204 12708.85 7.92 54867.50 88888.00 2012-07-22 20:57:09.500 204 12708.85 7.92 54867.55 88888.00 2012-07-22 20:57:09.625 204 12708.85 7.92 54867.53 88888.00 2012-07-22 20:57:09.750 204 12708.85 7.90 54867.50 88888.00 2012-07-22 20:57:09.875 204 12708.92 7.92 54867.53 88888.00 2012-07-22 20:57:10.000 204 12708.95 7.92 54867.55 88888.00 2012-07-22 20:57:10.125 204 12708.95 7.95 54867.60 88888.00 2012-07-22 20:57:10.250 204 12708.98 7.92 54867.60 88888.00 2012-07-22 20:57:10.375 204 12708.95 7.90 54867.57 88888.00 2012-07-22 20:57:10.500 204 12708.95 7.95 54867.57 88888.00 2012-07-22 20:57:10.625 204 12708.95 7.92 54867.60 88888.00 2012-07-22 20:57:10.750 204 12708.88 7.85 54867.57 88888.00 2012-07-22 20:57:10.875 204 12708.85 7.85 54867.55 88888.00 2012-07-22 20:57:11.000 204 12708.95 7.88 54867.53 88888.00 2012-07-22 20:57:11.125 204 12708.95 7.88 54867.55 88888.00 2012-07-22 20:57:11.250 204 12708.85 7.85 54867.55 88888.00 2012-07-22 20:57:11.375 204 12708.83 7.85 54867.55 88888.00 2012-07-22 20:57:11.500 204 12708.88 7.88 54867.55 88888.00 2012-07-22 20:57:11.625 204 12708.90 7.90 54867.57 88888.00 2012-07-22 20:57:11.750 204 12708.92 7.92 54867.60 88888.00 2012-07-22 20:57:11.875 204 12708.95 7.92 54867.57 88888.00 2012-07-22 20:57:12.000 204 12708.88 7.88 54867.55 88888.00 2012-07-22 20:57:12.125 204 12708.90 7.90 54867.60 88888.00 2012-07-22 20:57:12.250 204 12708.88 7.88 54867.57 88888.00 2012-07-22 20:57:12.375 204 12708.83 7.88 54867.53 88888.00 2012-07-22 20:57:12.500 204 12708.75 7.90 54867.53 88888.00 2012-07-22 20:57:12.625 204 12708.75 7.88 54867.57 88888.00 2012-07-22 20:57:12.750 204 12708.85 7.90 54867.57 88888.00 2012-07-22 20:57:12.875 204 12708.85 7.85 54867.57 88888.00 2012-07-22 20:57:13.000 204 12708.85 7.83 54867.57 88888.00 2012-07-22 20:57:13.125 204 12708.85 7.83 54867.55 88888.00 2012-07-22 20:57:13.250 204 12708.85 7.80 54867.55 88888.00 2012-07-22 20:57:13.375 204 12708.85 7.83 54867.57 88888.00 2012-07-22 20:57:13.500 204 12708.83 7.83 54867.62 88888.00 2012-07-22 20:57:13.625 204 12708.77 7.83 54867.65 88888.00 2012-07-22 20:57:13.750 204 12708.77 7.85 54867.62 88888.00 2012-07-22 20:57:13.875 204 12708.75 7.83 54867.60 88888.00 2012-07-22 20:57:14.000 204 12708.77 7.83 54867.60 88888.00 2012-07-22 20:57:14.125 204 12708.77 7.83 54867.57 88888.00 2012-07-22 20:57:14.250 204 12708.65 7.75 54867.55 88888.00 2012-07-22 20:57:14.375 204 12708.70 7.75 54867.57 88888.00 2012-07-22 20:57:14.500 204 12708.75 7.80 54867.60 88888.00 2012-07-22 20:57:14.625 204 12708.77 7.80 54867.60 88888.00 2012-07-22 20:57:14.750 204 12708.75 7.75 54867.57 88888.00 2012-07-22 20:57:14.875 204 12708.75 7.78 54867.57 88888.00 2012-07-22 20:57:15.000 204 12708.77 7.75 54867.60 88888.00 2012-07-22 20:57:15.125 204 12708.80 7.80 54867.65 88888.00 2012-07-22 20:57:15.250 204 12708.77 7.78 54867.62 88888.00 2012-07-22 20:57:15.375 204 12708.80 7.75 54867.62 88888.00 2012-07-22 20:57:15.500 204 12708.80 7.70 54867.60 88888.00 2012-07-22 20:57:15.625 204 12708.77 7.75 54867.62 88888.00 2012-07-22 20:57:15.750 204 12708.80 7.80 54867.65 88888.00 2012-07-22 20:57:15.875 204 12708.77 7.75 54867.65 88888.00 2012-07-22 20:57:16.000 204 12708.70 7.75 54867.65 88888.00 2012-07-22 20:57:16.125 204 12708.60 7.70 54867.65 88888.00 2012-07-22 20:57:16.250 204 12708.58 7.72 54867.68 88888.00 2012-07-22 20:57:16.375 204 12708.73 7.75 54867.68 88888.00 2012-07-22 20:57:16.500 204 12708.77 7.75 54867.65 88888.00 2012-07-22 20:57:16.625 204 12708.70 7.72 54867.65 88888.00 2012-07-22 20:57:16.750 204 12708.67 7.72 54867.65 88888.00 2012-07-22 20:57:16.875 204 12708.60 7.67 54867.65 88888.00 2012-07-22 20:57:17.000 204 12708.58 7.67 54867.60 88888.00 2012-07-22 20:57:17.125 204 12708.65 7.72 54867.62 88888.00 2012-07-22 20:57:17.250 204 12708.65 7.72 54867.68 88888.00 2012-07-22 20:57:17.375 204 12708.60 7.70 54867.68 88888.00 2012-07-22 20:57:17.500 204 12708.60 7.72 54867.70 88888.00 2012-07-22 20:57:17.625 204 12708.60 7.72 54867.68 88888.00 2012-07-22 20:57:17.750 204 12708.65 7.67 54867.68 88888.00 2012-07-22 20:57:17.875 204 12708.67 7.65 54867.65 88888.00 2012-07-22 20:57:18.000 204 12708.58 7.67 54867.65 88888.00 2012-07-22 20:57:18.125 204 12708.48 7.70 54867.65 88888.00 2012-07-22 20:57:18.250 204 12708.50 7.67 54867.68 88888.00 2012-07-22 20:57:18.375 204 12708.52 7.65 54867.68 88888.00 2012-07-22 20:57:18.500 204 12708.50 7.65 54867.68 88888.00 2012-07-22 20:57:18.625 204 12708.50 7.62 54867.70 88888.00 2012-07-22 20:57:18.750 204 12708.45 7.62 54867.70 88888.00 2012-07-22 20:57:18.875 204 12708.42 7.67 54867.70 88888.00 2012-07-22 20:57:19.000 204 12708.45 7.65 54867.70 88888.00 2012-07-22 20:57:19.125 204 12708.45 7.67 54867.72 88888.00 2012-07-22 20:57:19.250 204 12708.48 7.67 54867.78 88888.00 2012-07-22 20:57:19.375 204 12708.48 7.62 54867.72 88888.00 2012-07-22 20:57:19.500 204 12708.42 7.60 54867.70 88888.00 2012-07-22 20:57:19.625 204 12708.35 7.60 54867.70 88888.00 2012-07-22 20:57:19.750 204 12708.35 7.60 54867.70 88888.00 2012-07-22 20:57:19.875 204 12708.35 7.65 54867.75 88888.00 2012-07-22 20:57:20.000 204 12708.40 7.70 54867.78 88888.00 2012-07-22 20:57:20.125 204 12708.42 7.65 54867.75 88888.00 2012-07-22 20:57:20.250 204 12708.40 7.58 54867.72 88888.00 2012-07-22 20:57:20.375 204 12708.30 7.60 54867.75 88888.00 2012-07-22 20:57:20.500 204 12708.25 7.60 54867.75 88888.00 2012-07-22 20:57:20.625 204 12708.30 7.62 54867.75 88888.00 2012-07-22 20:57:20.750 204 12708.25 7.62 54867.75 88888.00 2012-07-22 20:57:20.875 204 12708.15 7.60 54867.78 88888.00 2012-07-22 20:57:21.000 204 12708.20 7.58 54867.75 88888.00 2012-07-22 20:57:21.125 204 12708.23 7.60 54867.75 88888.00 2012-07-22 20:57:21.250 204 12708.15 7.53 54867.78 88888.00 2012-07-22 20:57:21.375 204 12708.12 7.55 54867.78 88888.00 2012-07-22 20:57:21.500 204 12708.10 7.55 54867.78 88888.00 2012-07-22 20:57:21.625 204 12708.05 7.53 54867.78 88888.00 2012-07-22 20:57:21.750 204 12708.08 7.53 54867.78 88888.00 2012-07-22 20:57:21.875 204 12708.02 7.53 54867.78 88888.00 2012-07-22 20:57:22.000 204 12707.92 7.58 54867.80 88888.00 2012-07-22 20:57:22.125 204 12707.90 7.55 54867.82 88888.00 2012-07-22 20:57:22.250 204 12707.85 7.55 54867.82 88888.00 2012-07-22 20:57:22.375 204 12707.90 7.55 54867.85 88888.00 2012-07-22 20:57:22.500 204 12707.90 7.53 54867.80 88888.00 2012-07-22 20:57:22.625 204 12707.90 7.60 54867.82 88888.00 2012-07-22 20:57:22.750 204 12707.92 7.60 54867.88 88888.00 2012-07-22 20:57:22.875 204 12707.80 7.58 54867.85 88888.00 2012-07-22 20:57:23.000 204 12707.80 7.55 54867.82 88888.00 2012-07-22 20:57:23.125 204 12707.90 7.55 54867.88 88888.00 2012-07-22 20:57:23.250 204 12707.88 7.55 54867.88 88888.00 2012-07-22 20:57:23.375 204 12707.90 7.58 54867.88 88888.00 2012-07-22 20:57:23.500 204 12707.90 7.58 54867.85 88888.00 2012-07-22 20:57:23.625 204 12707.85 7.55 54867.85 88888.00 2012-07-22 20:57:23.750 204 12707.83 7.53 54867.85 88888.00 2012-07-22 20:57:23.875 204 12707.80 7.53 54867.85 88888.00 2012-07-22 20:57:24.000 204 12707.83 7.55 54867.85 88888.00 2012-07-22 20:57:24.125 204 12707.80 7.55 54867.88 88888.00 2012-07-22 20:57:24.250 204 12707.73 7.53 54867.88 88888.00 2012-07-22 20:57:24.375 204 12707.67 7.47 54867.85 88888.00 2012-07-22 20:57:24.500 204 12707.65 7.42 54867.82 88888.00 2012-07-22 20:57:24.625 204 12707.62 7.53 54867.90 88888.00 2012-07-22 20:57:24.750 204 12707.60 7.53 54867.88 88888.00 2012-07-22 20:57:24.875 204 12707.55 7.47 54867.88 88888.00 2012-07-22 20:57:25.000 204 12707.55 7.50 54867.88 88888.00 2012-07-22 20:57:25.125 204 12707.48 7.55 54867.93 88888.00 2012-07-22 20:57:25.250 204 12707.45 7.53 54867.90 88888.00 2012-07-22 20:57:25.375 204 12707.50 7.53 54867.88 88888.00 2012-07-22 20:57:25.500 204 12707.42 7.53 54867.85 88888.00 2012-07-22 20:57:25.625 204 12707.45 7.50 54867.88 88888.00 2012-07-22 20:57:25.750 204 12707.42 7.50 54867.85 88888.00 2012-07-22 20:57:25.875 204 12707.45 7.50 54867.88 88888.00 2012-07-22 20:57:26.000 204 12707.42 7.53 54867.88 88888.00 2012-07-22 20:57:26.125 204 12707.40 7.53 54867.90 88888.00 2012-07-22 20:57:26.250 204 12707.35 7.55 54867.93 88888.00 2012-07-22 20:57:26.375 204 12707.35 7.55 54867.93 88888.00 2012-07-22 20:57:26.500 204 12707.30 7.55 54867.88 88888.00 2012-07-22 20:57:26.625 204 12707.27 7.50 54867.88 88888.00 2012-07-22 20:57:26.750 204 12707.33 7.53 54867.93 88888.00 2012-07-22 20:57:26.875 204 12707.30 7.58 54867.93 88888.00 2012-07-22 20:57:27.000 204 12707.23 7.50 54867.93 88888.00 2012-07-22 20:57:27.125 204 12707.23 7.50 54867.93 88888.00 2012-07-22 20:57:27.250 204 12707.20 7.53 54867.93 88888.00 2012-07-22 20:57:27.375 204 12707.20 7.53 54867.90 88888.00 2012-07-22 20:57:27.500 204 12707.17 7.53 54867.93 88888.00 2012-07-22 20:57:27.625 204 12707.15 7.53 54867.97 88888.00 2012-07-22 20:57:27.750 204 12707.12 7.53 54867.95 88888.00 2012-07-22 20:57:27.875 204 12707.08 7.58 54867.95 88888.00 2012-07-22 20:57:28.000 204 12707.08 7.53 54867.90 88888.00 2012-07-22 20:57:28.125 204 12707.12 7.53 54867.93 88888.00 2012-07-22 20:57:28.250 204 12707.10 7.60 54867.97 88888.00 2012-07-22 20:57:28.375 204 12707.12 7.65 54868.00 88888.00 2012-07-22 20:57:28.500 204 12707.20 7.62 54867.95 88888.00 2012-07-22 20:57:28.625 204 12707.23 7.60 54867.97 88888.00 2012-07-22 20:57:28.750 204 12707.23 7.60 54867.97 88888.00 2012-07-22 20:57:28.875 204 12707.20 7.58 54867.95 88888.00 2012-07-22 20:57:29.000 204 12707.17 7.58 54867.95 88888.00 2012-07-22 20:57:29.125 204 12707.15 7.55 54867.95 88888.00 2012-07-22 20:57:29.250 204 12707.10 7.53 54867.93 88888.00 2012-07-22 20:57:29.375 204 12707.12 7.58 54867.95 88888.00 2012-07-22 20:57:29.500 204 12707.08 7.55 54867.93 88888.00 2012-07-22 20:57:29.625 204 12707.08 7.60 54867.93 88888.00 2012-07-22 20:57:29.750 204 12707.08 7.65 54867.97 88888.00 2012-07-22 20:57:29.875 204 12707.10 7.60 54867.95 88888.00 2012-07-22 20:57:30.000 204 12707.08 7.53 54867.93 88888.00 2012-07-22 20:57:30.125 204 12707.00 7.55 54867.95 88888.00 2012-07-22 20:57:30.250 204 12706.92 7.55 54867.95 88888.00 2012-07-22 20:57:30.375 204 12706.98 7.60 54867.95 88888.00 2012-07-22 20:57:30.500 204 12707.00 7.65 54868.00 88888.00 2012-07-22 20:57:30.625 204 12707.00 7.60 54867.97 88888.00 2012-07-22 20:57:30.750 204 12707.02 7.60 54867.95 88888.00 2012-07-22 20:57:30.875 204 12707.02 7.55 54867.93 88888.00 2012-07-22 20:57:31.000 204 12706.95 7.53 54867.95 88888.00 2012-07-22 20:57:31.125 204 12706.92 7.55 54867.95 88888.00 2012-07-22 20:57:31.250 204 12706.95 7.55 54867.95 88888.00 2012-07-22 20:57:31.375 204 12707.02 7.58 54867.97 88888.00 2012-07-22 20:57:31.500 204 12707.08 7.60 54867.97 88888.00 2012-07-22 20:57:31.625 204 12707.02 7.58 54867.97 88888.00 2012-07-22 20:57:31.750 204 12707.00 7.60 54867.97 88888.00 2012-07-22 20:57:31.875 204 12706.98 7.60 54867.97 88888.00 2012-07-22 20:57:32.000 204 12706.92 7.53 54867.95 88888.00 2012-07-22 20:57:32.125 204 12706.90 7.50 54867.95 88888.00 2012-07-22 20:57:32.250 204 12706.90 7.55 54867.97 88888.00 2012-07-22 20:57:32.375 204 12706.92 7.55 54867.97 88888.00 2012-07-22 20:57:32.500 204 12706.92 7.53 54867.95 88888.00 2012-07-22 20:57:32.625 204 12706.95 7.55 54867.95 88888.00 2012-07-22 20:57:32.750 204 12706.92 7.58 54867.93 88888.00 2012-07-22 20:57:32.875 204 12706.90 7.60 54867.93 88888.00 2012-07-22 20:57:33.000 204 12706.85 7.60 54867.93 88888.00 2012-07-22 20:57:33.125 204 12706.80 7.58 54867.97 88888.00 2012-07-22 20:57:33.250 204 12706.83 7.58 54867.97 88888.00 2012-07-22 20:57:33.375 204 12706.83 7.53 54867.95 88888.00 2012-07-22 20:57:33.500 204 12706.80 7.50 54867.95 88888.00 2012-07-22 20:57:33.625 204 12706.77 7.47 54867.95 88888.00 2012-07-22 20:57:33.750 204 12706.75 7.50 54867.97 88888.00 2012-07-22 20:57:33.875 204 12706.77 7.55 54868.00 88888.00 2012-07-22 20:57:34.000 204 12706.73 7.55 54867.97 88888.00 2012-07-22 20:57:34.125 204 12706.73 7.60 54867.97 88888.00 2012-07-22 20:57:34.250 204 12706.80 7.58 54868.00 88888.00 2012-07-22 20:57:34.375 204 12706.88 7.58 54867.97 88888.00 2012-07-22 20:57:34.500 204 12706.83 7.53 54867.95 88888.00 2012-07-22 20:57:34.625 204 12706.83 7.50 54867.97 88888.00 2012-07-22 20:57:34.750 204 12706.83 7.55 54867.97 88888.00 2012-07-22 20:57:34.875 204 12706.77 7.53 54867.97 88888.00 2012-07-22 20:57:35.000 204 12706.73 7.50 54867.95 88888.00 2012-07-22 20:57:35.125 204 12706.65 7.50 54867.97 88888.00 2012-07-22 20:57:35.250 204 12706.65 7.50 54867.97 88888.00 2012-07-22 20:57:35.375 204 12706.70 7.50 54868.00 88888.00 2012-07-22 20:57:35.500 204 12706.67 7.47 54867.97 88888.00 2012-07-22 20:57:35.625 204 12706.58 7.42 54867.97 88888.00 2012-07-22 20:57:35.750 204 12706.58 7.42 54867.95 88888.00 2012-07-22 20:57:35.875 204 12706.58 7.42 54867.93 88888.00 2012-07-22 20:57:36.000 204 12706.60 7.45 54867.95 88888.00 2012-07-22 20:57:36.125 204 12706.65 7.45 54867.97 88888.00 2012-07-22 20:57:36.250 204 12706.62 7.42 54868.00 88888.00 2012-07-22 20:57:36.375 204 12706.60 7.40 54867.97 88888.00 2012-07-22 20:57:36.500 204 12706.50 7.40 54867.95 88888.00 2012-07-22 20:57:36.625 204 12706.50 7.38 54867.97 88888.00 2012-07-22 20:57:36.750 204 12706.50 7.40 54868.00 88888.00 2012-07-22 20:57:36.875 204 12706.58 7.45 54868.00 88888.00 2012-07-22 20:57:37.000 204 12706.67 7.45 54867.97 88888.00 2012-07-22 20:57:37.125 204 12706.67 7.40 54867.97 88888.00 2012-07-22 20:57:37.250 204 12706.62 7.35 54867.97 88888.00 2012-07-22 20:57:37.375 204 12706.62 7.38 54867.97 88888.00 2012-07-22 20:57:37.500 204 12706.67 7.42 54868.00 88888.00 2012-07-22 20:57:37.625 204 12706.65 7.45 54867.97 88888.00 2012-07-22 20:57:37.750 204 12706.62 7.38 54867.97 88888.00 2012-07-22 20:57:37.875 204 12706.62 7.35 54867.95 88888.00 2012-07-22 20:57:38.000 204 12706.67 7.35 54867.97 88888.00 2012-07-22 20:57:38.125 204 12706.67 7.38 54868.00 88888.00 2012-07-22 20:57:38.250 204 12706.60 7.30 54868.00 88888.00 2012-07-22 20:57:38.375 204 12706.62 7.30 54868.00 88888.00 2012-07-22 20:57:38.500 204 12706.65 7.35 54868.03 88888.00 2012-07-22 20:57:38.625 204 12706.58 7.35 54868.03 88888.00 2012-07-22 20:57:38.750 204 12706.55 7.33 54868.05 88888.00 2012-07-22 20:57:38.875 204 12706.55 7.28 54868.03 88888.00 2012-07-22 20:57:39.000 204 12706.58 7.33 54868.03 88888.00 2012-07-22 20:57:39.125 204 12706.58 7.28 54868.00 88888.00 2012-07-22 20:57:39.250 204 12706.60 7.30 54868.03 88888.00 2012-07-22 20:57:39.375 204 12706.65 7.28 54868.03 88888.00 2012-07-22 20:57:39.500 204 12706.60 7.25 54868.00 88888.00 2012-07-22 20:57:39.625 204 12706.60 7.25 54868.03 88888.00 2012-07-22 20:57:39.750 204 12706.62 7.30 54868.05 88888.00 2012-07-22 20:57:39.875 204 12706.67 7.28 54868.05 88888.00 2012-07-22 20:57:40.000 204 12706.70 7.20 54868.03 88888.00 2012-07-22 20:57:40.125 204 12706.58 7.20 54868.03 88888.00 2012-07-22 20:57:40.250 204 12706.48 7.20 54868.03 88888.00 2012-07-22 20:57:40.375 204 12706.50 7.20 54868.05 88888.00 2012-07-22 20:57:40.500 204 12706.48 7.17 54868.03 88888.00 2012-07-22 20:57:40.625 204 12706.50 7.15 54868.00 88888.00 2012-07-22 20:57:40.750 204 12706.52 7.15 54868.00 88888.00 2012-07-22 20:57:40.875 204 12706.48 7.15 54868.03 88888.00 2012-07-22 20:57:41.000 204 12706.48 7.15 54868.00 88888.00 2012-07-22 20:57:41.125 204 12706.50 7.12 54868.00 88888.00 2012-07-22 20:57:41.250 204 12706.52 7.08 54868.03 88888.00 2012-07-22 20:57:41.375 204 12706.48 7.08 54868.03 88888.00 2012-07-22 20:57:41.500 204 12706.45 7.05 54868.03 88888.00 2012-07-22 20:57:41.625 204 12706.42 7.05 54868.03 88888.00 2012-07-22 20:57:41.750 204 12706.45 7.05 54868.03 88888.00 2012-07-22 20:57:41.875 204 12706.45 7.00 54868.03 88888.00 2012-07-22 20:57:42.000 204 12706.45 7.03 54868.03 88888.00 2012-07-22 20:57:42.125 204 12706.40 7.00 54868.03 88888.00 2012-07-22 20:57:42.250 204 12706.38 6.97 54867.97 88888.00 2012-07-22 20:57:42.375 204 12706.40 6.97 54867.97 88888.00 2012-07-22 20:57:42.500 204 12706.42 6.95 54868.00 88888.00 2012-07-22 20:57:42.625 204 12706.38 6.97 54868.00 88888.00 2012-07-22 20:57:42.750 204 12706.35 6.95 54868.03 88888.00 2012-07-22 20:57:42.875 204 12706.35 6.92 54868.03 88888.00 2012-07-22 20:57:43.000 204 12706.40 6.95 54868.03 88888.00 2012-07-22 20:57:43.125 204 12706.42 6.95 54868.07 88888.00 2012-07-22 20:57:43.250 204 12706.38 6.95 54868.07 88888.00 2012-07-22 20:57:43.375 204 12706.35 6.92 54868.05 88888.00 2012-07-22 20:57:43.500 204 12706.33 6.85 54868.00 88888.00 2012-07-22 20:57:43.625 204 12706.38 6.88 54868.05 88888.00 2012-07-22 20:57:43.750 204 12706.42 6.90 54868.05 88888.00 2012-07-22 20:57:43.875 204 12706.40 6.88 54868.03 88888.00 2012-07-22 20:57:44.000 204 12706.33 6.83 54867.97 88888.00 2012-07-22 20:57:44.125 204 12706.30 6.80 54868.03 88888.00 2012-07-22 20:57:44.250 204 12706.30 6.80 54868.05 88888.00 2012-07-22 20:57:44.375 204 12706.35 6.83 54868.03 88888.00 2012-07-22 20:57:44.500 204 12706.27 6.80 54867.97 88888.00 2012-07-22 20:57:44.625 204 12706.25 6.75 54867.97 88888.00 2012-07-22 20:57:44.750 204 12706.30 6.72 54867.97 88888.00 2012-07-22 20:57:44.875 204 12706.33 6.72 54867.97 88888.00 2012-07-22 20:57:45.000 204 12706.30 6.70 54867.97 88888.00 2012-07-22 20:57:45.125 204 12706.33 6.75 54868.00 88888.00 2012-07-22 20:57:45.250 204 12706.33 6.75 54868.00 88888.00 2012-07-22 20:57:45.375 204 12706.38 6.72 54868.03 88888.00 2012-07-22 20:57:45.500 204 12706.38 6.72 54867.97 88888.00 2012-07-22 20:57:45.625 204 12706.33 6.70 54867.97 88888.00 2012-07-22 20:57:45.750 204 12706.27 6.70 54868.03 88888.00 2012-07-22 20:57:45.875 204 12706.27 6.75 54868.03 88888.00 2012-07-22 20:57:46.000 204 12706.33 6.72 54868.03 88888.00 2012-07-22 20:57:46.125 204 12706.30 6.67 54868.00 88888.00 2012-07-22 20:57:46.250 204 12706.25 6.60 54867.97 88888.00 2012-07-22 20:57:46.375 204 12706.25 6.65 54868.00 88888.00 2012-07-22 20:57:46.500 204 12706.27 6.67 54868.03 88888.00 2012-07-22 20:57:46.625 204 12706.33 6.62 54868.00 88888.00 2012-07-22 20:57:46.750 204 12706.38 6.60 54867.97 88888.00 2012-07-22 20:57:46.875 204 12706.45 6.60 54867.97 88888.00 2012-07-22 20:57:47.000 204 12706.45 6.58 54867.97 88888.00 2012-07-22 20:57:47.125 204 12706.33 6.58 54868.00 88888.00 2012-07-22 20:57:47.250 204 12706.33 6.53 54868.00 88888.00 2012-07-22 20:57:47.375 204 12706.35 6.53 54867.97 88888.00 2012-07-22 20:57:47.500 204 12706.38 6.53 54868.00 88888.00 2012-07-22 20:57:47.625 204 12706.33 6.53 54868.00 88888.00 2012-07-22 20:57:47.750 204 12706.25 6.55 54868.00 88888.00 2012-07-22 20:57:47.875 204 12706.25 6.55 54868.00 88888.00 2012-07-22 20:57:48.000 204 12706.30 6.53 54867.97 88888.00 2012-07-22 20:57:48.125 204 12706.35 6.47 54867.97 88888.00 2012-07-22 20:57:48.250 204 12706.35 6.50 54867.97 88888.00 2012-07-22 20:57:48.375 204 12706.35 6.50 54867.97 88888.00 2012-07-22 20:57:48.500 204 12706.38 6.50 54868.00 88888.00 2012-07-22 20:57:48.625 204 12706.35 6.53 54868.00 88888.00 2012-07-22 20:57:48.750 204 12706.33 6.50 54868.00 88888.00 2012-07-22 20:57:48.875 204 12706.30 6.50 54868.03 88888.00 2012-07-22 20:57:49.000 204 12706.33 6.47 54868.00 88888.00 2012-07-22 20:57:49.125 204 12706.38 6.42 54867.97 88888.00 2012-07-22 20:57:49.250 204 12706.38 6.42 54868.00 88888.00 2012-07-22 20:57:49.375 204 12706.40 6.45 54868.00 88888.00 2012-07-22 20:57:49.500 204 12706.42 6.47 54868.05 88888.00 2012-07-22 20:57:49.625 204 12706.48 6.47 54868.00 88888.00 2012-07-22 20:57:49.750 204 12706.48 6.40 54867.93 88888.00 2012-07-22 20:57:49.875 204 12706.52 6.38 54867.93 88888.00 2012-07-22 20:57:50.000 204 12706.48 6.38 54867.95 88888.00 2012-07-22 20:57:50.125 204 12706.38 6.35 54867.97 88888.00 2012-07-22 20:57:50.250 204 12706.33 6.35 54867.97 88888.00 2012-07-22 20:57:50.375 204 12706.38 6.38 54867.97 88888.00 2012-07-22 20:57:50.500 204 12706.40 6.38 54867.95 88888.00 2012-07-22 20:57:50.625 204 12706.40 6.35 54867.95 88888.00 2012-07-22 20:57:50.750 204 12706.45 6.35 54867.95 88888.00 2012-07-22 20:57:50.875 204 12706.48 6.33 54867.95 88888.00 2012-07-22 20:57:51.000 204 12706.48 6.30 54867.95 88888.00 2012-07-22 20:57:51.125 204 12706.45 6.30 54867.97 88888.00 2012-07-22 20:57:51.250 204 12706.48 6.30 54867.97 88888.00 2012-07-22 20:57:51.375 204 12706.55 6.28 54867.95 88888.00 2012-07-22 20:57:51.500 204 12706.52 6.28 54867.95 88888.00 2012-07-22 20:57:51.625 204 12706.52 6.25 54867.95 88888.00 2012-07-22 20:57:51.750 204 12706.52 6.22 54867.95 88888.00 2012-07-22 20:57:51.875 204 12706.50 6.22 54867.95 88888.00 2012-07-22 20:57:52.000 204 12706.55 6.25 54867.95 88888.00 2012-07-22 20:57:52.125 204 12706.60 6.28 54867.95 88888.00 2012-07-22 20:57:52.250 204 12706.52 6.22 54867.95 88888.00 2012-07-22 20:57:52.375 204 12706.52 6.20 54867.95 88888.00 2012-07-22 20:57:52.500 204 12706.52 6.17 54867.90 88888.00 2012-07-22 20:57:52.625 204 12706.55 6.17 54867.93 88888.00 2012-07-22 20:57:52.750 204 12706.55 6.17 54867.95 88888.00 2012-07-22 20:57:52.875 204 12706.58 6.17 54867.95 88888.00 2012-07-22 20:57:53.000 204 12706.67 6.17 54867.93 88888.00 2012-07-22 20:57:53.125 204 12706.65 6.17 54867.95 88888.00 2012-07-22 20:57:53.250 204 12706.58 6.17 54867.97 88888.00 2012-07-22 20:57:53.375 204 12706.62 6.17 54867.97 88888.00 2012-07-22 20:57:53.500 204 12706.67 6.12 54867.95 88888.00 2012-07-22 20:57:53.625 204 12706.75 6.10 54867.97 88888.00 2012-07-22 20:57:53.750 204 12706.77 6.08 54867.97 88888.00 2012-07-22 20:57:53.875 204 12706.80 6.12 54867.97 88888.00 2012-07-22 20:57:54.000 204 12706.75 6.10 54867.95 88888.00 2012-07-22 20:57:54.125 204 12706.73 6.10 54867.97 88888.00 2012-07-22 20:57:54.250 204 12706.73 6.00 54867.95 88888.00 2012-07-22 20:57:54.375 204 12706.70 5.97 54867.93 88888.00 2012-07-22 20:57:54.500 204 12706.67 5.97 54867.93 88888.00 2012-07-22 20:57:54.625 204 12706.67 6.00 54867.90 88888.00 2012-07-22 20:57:54.750 204 12706.73 5.92 54867.88 88888.00 2012-07-22 20:57:54.875 204 12706.80 5.90 54867.85 88888.00 2012-07-22 20:57:55.000 204 12706.80 5.90 54867.88 88888.00 2012-07-22 20:57:55.125 204 12706.75 5.90 54867.90 88888.00 2012-07-22 20:57:55.250 204 12706.75 5.85 54867.93 88888.00 2012-07-22 20:57:55.375 204 12706.80 5.88 54867.90 88888.00 2012-07-22 20:57:55.500 204 12706.90 5.85 54867.88 88888.00 2012-07-22 20:57:55.625 204 12706.90 5.85 54867.90 88888.00 2012-07-22 20:57:55.750 204 12706.90 5.83 54867.90 88888.00 2012-07-22 20:57:55.875 204 12706.88 5.83 54867.90 88888.00 2012-07-22 20:57:56.000 204 12706.88 5.78 54867.88 88888.00 2012-07-22 20:57:56.125 204 12706.92 5.78 54867.88 88888.00 2012-07-22 20:57:56.250 204 12706.92 5.72 54867.88 88888.00 2012-07-22 20:57:56.375 204 12706.98 5.75 54867.90 88888.00 2012-07-22 20:57:56.500 204 12706.98 5.75 54867.88 88888.00 2012-07-22 20:57:56.625 204 12706.95 5.72 54867.85 88888.00 2012-07-22 20:57:56.750 204 12707.02 5.72 54867.85 88888.00 2012-07-22 20:57:56.875 204 12707.08 5.70 54867.85 88888.00 2012-07-22 20:57:57.000 204 12707.10 5.65 54867.82 88888.00 2012-07-22 20:57:57.125 204 12707.02 5.58 54867.80 88888.00 2012-07-22 20:57:57.250 204 12707.02 5.60 54867.85 88888.00 2012-07-22 20:57:57.375 204 12707.10 5.62 54867.85 88888.00 2012-07-22 20:57:57.500 204 12707.15 5.60 54867.85 88888.00 2012-07-22 20:57:57.625 204 12707.15 5.58 54867.82 88888.00 2012-07-22 20:57:57.750 204 12707.12 5.58 54867.85 88888.00 2012-07-22 20:57:57.875 204 12707.15 5.60 54867.85 88888.00 2012-07-22 20:57:58.000 204 12707.17 5.58 54867.85 88888.00 2012-07-22 20:57:58.125 204 12707.17 5.55 54867.85 88888.00 2012-07-22 20:57:58.250 204 12707.15 5.50 54867.80 88888.00 2012-07-22 20:57:58.375 204 12707.20 5.47 54867.80 88888.00 2012-07-22 20:57:58.500 204 12707.23 5.45 54867.82 88888.00 2012-07-22 20:57:58.625 204 12707.27 5.47 54867.82 88888.00 2012-07-22 20:57:58.750 204 12707.35 5.45 54867.85 88888.00 2012-07-22 20:57:58.875 204 12707.40 5.50 54867.85 88888.00 2012-07-22 20:57:59.000 204 12707.40 5.47 54867.82 88888.00 2012-07-22 20:57:59.125 204 12707.40 5.40 54867.80 88888.00 2012-07-22 20:57:59.250 204 12707.42 5.35 54867.80 88888.00 2012-07-22 20:57:59.375 204 12707.48 5.38 54867.80 88888.00 2012-07-22 20:57:59.500 204 12707.45 5.38 54867.80 88888.00 2012-07-22 20:57:59.625 204 12707.42 5.35 54867.80 88888.00 2012-07-22 20:57:59.750 204 12707.52 5.33 54867.80 88888.00 2012-07-22 20:57:59.875 204 12707.52 5.28 54867.78 88888.00 2012-07-22 20:58:00.000 204 12707.45 5.25 54867.78 88888.00 2012-07-22 20:58:00.125 204 12707.42 5.28 54867.80 88888.00 2012-07-22 20:58:00.250 204 12707.40 5.22 54867.78 88888.00 2012-07-22 20:58:00.375 204 12707.48 5.25 54867.80 88888.00 2012-07-22 20:58:00.500 204 12707.50 5.22 54867.80 88888.00 2012-07-22 20:58:00.625 204 12707.58 5.25 54867.78 88888.00 2012-07-22 20:58:00.750 204 12707.58 5.20 54867.75 88888.00 2012-07-22 20:58:00.875 204 12707.52 5.20 54867.75 88888.00 2012-07-22 20:58:01.000 204 12707.52 5.17 54867.75 88888.00 2012-07-22 20:58:01.125 204 12707.50 5.17 54867.78 88888.00 2012-07-22 20:58:01.250 204 12707.48 5.15 54867.78 88888.00 2012-07-22 20:58:01.375 204 12707.52 5.15 54867.75 88888.00 2012-07-22 20:58:01.500 204 12707.55 5.15 54867.75 88888.00 2012-07-22 20:58:01.625 204 12707.58 5.12 54867.75 88888.00 2012-07-22 20:58:01.750 204 12707.65 5.08 54867.72 88888.00 2012-07-22 20:58:01.875 204 12707.70 5.08 54867.75 88888.00 2012-07-22 20:58:02.000 204 12707.73 5.12 54867.75 88888.00 2012-07-22 20:58:02.125 204 12707.70 5.10 54867.78 88888.00 2012-07-22 20:58:02.250 204 12707.67 5.05 54867.78 88888.00 2012-07-22 20:58:02.375 204 12707.67 5.05 54867.75 88888.00 2012-07-22 20:58:02.500 204 12707.70 5.08 54867.78 88888.00 2012-07-22 20:58:02.625 204 12707.73 5.05 54867.78 88888.00 2012-07-22 20:58:02.750 204 12707.70 5.03 54867.75 88888.00 2012-07-22 20:58:02.875 204 12707.65 5.05 54867.75 88888.00 2012-07-22 20:58:03.000 204 12707.67 5.03 54867.75 88888.00 2012-07-22 20:58:03.125 204 12707.75 5.00 54867.72 88888.00 2012-07-22 20:58:03.250 204 12707.70 4.97 54867.75 88888.00 2012-07-22 20:58:03.375 204 12707.75 4.95 54867.75 88888.00 2012-07-22 20:58:03.500 204 12707.85 4.97 54867.75 88888.00 2012-07-22 20:58:03.625 204 12707.85 4.92 54867.70 88888.00 2012-07-22 20:58:03.750 204 12707.85 4.88 54867.70 88888.00 2012-07-22 20:58:03.875 204 12707.92 4.92 54867.75 88888.00 2012-07-22 20:58:04.000 204 12707.98 4.95 54867.72 88888.00 2012-07-22 20:58:04.125 204 12707.95 4.92 54867.68 88888.00 2012-07-22 20:58:04.250 204 12707.92 4.92 54867.72 88888.00 2012-07-22 20:58:04.375 204 12707.90 4.97 54867.72 88888.00 2012-07-22 20:58:04.500 204 12707.88 4.90 54867.70 88888.00 2012-07-22 20:58:04.625 204 12707.88 4.88 54867.70 88888.00 2012-07-22 20:58:04.750 204 12707.90 4.88 54867.70 88888.00 2012-07-22 20:58:04.875 204 12707.92 4.90 54867.68 88888.00 2012-07-22 20:58:05.000 204 12707.88 4.90 54867.68 88888.00 2012-07-22 20:58:05.125 204 12707.92 4.95 54867.70 88888.00 2012-07-22 20:58:05.250 204 12707.95 4.95 54867.68 88888.00 2012-07-22 20:58:05.375 204 12708.00 4.90 54867.68 88888.00 2012-07-22 20:58:05.500 204 12708.02 4.92 54867.65 88888.00 2012-07-22 20:58:05.625 204 12708.00 4.95 54867.65 88888.00 2012-07-22 20:58:05.750 204 12707.98 4.90 54867.68 88888.00 2012-07-22 20:58:05.875 204 12708.08 4.92 54867.70 88888.00 2012-07-22 20:58:06.000 204 12708.15 4.97 54867.68 88888.00 2012-07-22 20:58:06.125 204 12708.10 4.95 54867.68 88888.00 2012-07-22 20:58:06.250 204 12708.05 4.90 54867.65 88888.00 2012-07-22 20:58:06.375 204 12708.15 4.95 54867.65 88888.00 2012-07-22 20:58:06.500 204 12708.17 4.92 54867.68 88888.00 2012-07-22 20:58:06.625 204 12708.15 4.90 54867.68 88888.00 2012-07-22 20:58:06.750 204 12708.20 4.90 54867.68 88888.00 2012-07-22 20:58:06.875 204 12708.10 4.90 54867.65 88888.00 2012-07-22 20:58:07.000 204 12708.08 4.88 54867.60 88888.00 2012-07-22 20:58:07.125 204 12708.15 4.90 54867.60 88888.00 2012-07-22 20:58:07.250 204 12708.23 4.92 54867.60 88888.00 2012-07-22 20:58:07.375 204 12708.33 4.95 54867.62 88888.00 2012-07-22 20:58:07.500 204 12708.35 4.92 54867.65 88888.00 2012-07-22 20:58:07.625 204 12708.38 4.95 54867.68 88888.00 2012-07-22 20:58:07.750 204 12708.38 4.92 54867.65 88888.00 2012-07-22 20:58:07.875 204 12708.35 4.95 54867.65 88888.00 2012-07-22 20:58:08.000 204 12708.27 4.97 54867.62 88888.00 2012-07-22 20:58:08.125 204 12708.30 5.00 54867.62 88888.00 2012-07-22 20:58:08.250 204 12708.33 5.03 54867.62 88888.00 2012-07-22 20:58:08.375 204 12708.40 5.03 54867.65 88888.00 2012-07-22 20:58:08.500 204 12708.48 5.00 54867.65 88888.00 2012-07-22 20:58:08.625 204 12708.52 5.03 54867.65 88888.00 2012-07-22 20:58:08.750 204 12708.58 5.05 54867.65 88888.00 2012-07-22 20:58:08.875 204 12708.60 5.05 54867.65 88888.00 2012-07-22 20:58:09.000 204 12708.50 5.05 54867.60 88888.00 2012-07-22 20:58:09.125 204 12708.48 5.03 54867.60 88888.00 2012-07-22 20:58:09.250 204 12708.50 5.03 54867.60 88888.00 2012-07-22 20:58:09.375 204 12708.45 5.03 54867.57 88888.00 2012-07-22 20:58:09.500 204 12708.50 5.00 54867.55 88888.00 2012-07-22 20:58:09.625 204 12708.60 5.05 54867.57 88888.00 2012-07-22 20:58:09.750 204 12708.67 5.08 54867.57 88888.00 2012-07-22 20:58:09.875 204 12708.67 5.08 54867.57 88888.00 2012-07-22 20:58:10.000 204 12708.73 5.05 54867.55 88888.00 2012-07-22 20:58:10.125 204 12708.80 5.08 54867.55 88888.00 2012-07-22 20:58:10.250 204 12708.73 5.12 54867.60 88888.00 2012-07-22 20:58:10.375 204 12708.73 5.15 54867.60 88888.00 2012-07-22 20:58:10.500 204 12708.70 5.12 54867.55 88888.00 2012-07-22 20:58:10.625 204 12708.77 5.15 54867.53 88888.00 2012-07-22 20:58:10.750 204 12708.80 5.15 54867.55 88888.00 2012-07-22 20:58:10.875 204 12708.85 5.17 54867.55 88888.00 2012-07-22 20:58:11.000 204 12708.85 5.15 54867.53 88888.00 2012-07-22 20:58:11.125 204 12708.85 5.12 54867.53 88888.00 2012-07-22 20:58:11.250 204 12708.92 5.17 54867.55 88888.00 2012-07-22 20:58:11.375 204 12708.95 5.20 54867.55 88888.00 2012-07-22 20:58:11.500 204 12708.95 5.20 54867.53 88888.00 2012-07-22 20:58:11.625 204 12709.00 5.20 54867.53 88888.00 2012-07-22 20:58:11.750 204 12709.05 5.20 54867.53 88888.00 2012-07-22 20:58:11.875 204 12709.08 5.22 54867.53 88888.00 2012-07-22 20:58:12.000 204 12709.08 5.22 54867.50 88888.00 2012-07-22 20:58:12.125 204 12709.12 5.22 54867.50 88888.00 2012-07-22 20:58:12.250 204 12709.12 5.20 54867.53 88888.00 2012-07-22 20:58:12.375 204 12709.12 5.22 54867.50 88888.00 2012-07-22 20:58:12.500 204 12709.15 5.20 54867.47 88888.00 2012-07-22 20:58:12.625 204 12709.20 5.20 54867.45 88888.00 2012-07-22 20:58:12.750 204 12709.20 5.22 54867.47 88888.00 2012-07-22 20:58:12.875 204 12709.33 5.25 54867.50 88888.00 2012-07-22 20:58:13.000 204 12709.38 5.28 54867.53 88888.00 2012-07-22 20:58:13.125 204 12709.40 5.28 54867.53 88888.00 2012-07-22 20:58:13.250 204 12709.38 5.28 54867.53 88888.00 2012-07-22 20:58:13.375 204 12709.45 5.28 54867.53 88888.00 2012-07-22 20:58:13.500 204 12709.45 5.28 54867.50 88888.00 2012-07-22 20:58:13.625 204 12709.50 5.33 54867.50 88888.00 2012-07-22 20:58:13.750 204 12709.52 5.35 54867.45 88888.00 2012-07-22 20:58:13.875 204 12709.55 5.30 54867.45 88888.00 2012-07-22 20:58:14.000 204 12709.55 5.28 54867.47 88888.00 2012-07-22 20:58:14.125 204 12709.52 5.33 54867.50 88888.00 2012-07-22 20:58:14.250 204 12709.50 5.33 54867.50 88888.00 2012-07-22 20:58:14.375 204 12709.58 5.35 54867.47 88888.00 2012-07-22 20:58:14.500 204 12709.58 5.35 54867.45 88888.00 2012-07-22 20:58:14.625 204 12709.58 5.35 54867.43 88888.00 2012-07-22 20:58:14.750 204 12709.60 5.30 54867.45 88888.00 2012-07-22 20:58:14.875 204 12709.62 5.33 54867.47 88888.00 2012-07-22 20:58:15.000 204 12709.70 5.38 54867.47 88888.00 2012-07-22 20:58:15.125 204 12709.70 5.33 54867.45 88888.00 2012-07-22 20:58:15.250 204 12709.70 5.30 54867.43 88888.00 2012-07-22 20:58:15.375 204 12709.73 5.33 54867.43 88888.00 2012-07-22 20:58:15.500 204 12709.73 5.35 54867.43 88888.00 2012-07-22 20:58:15.625 204 12709.75 5.35 54867.43 88888.00 2012-07-22 20:58:15.750 204 12709.83 5.38 54867.45 88888.00 2012-07-22 20:58:15.875 204 12709.92 5.40 54867.45 88888.00 2012-07-22 20:58:16.000 204 12709.98 5.35 54867.43 88888.00 2012-07-22 20:58:16.125 204 12710.00 5.30 54867.40 88888.00 2012-07-22 20:58:16.250 204 12710.10 5.35 54867.43 88888.00 2012-07-22 20:58:16.375 204 12710.15 5.35 54867.43 88888.00 2012-07-22 20:58:16.500 204 12710.08 5.35 54867.40 88888.00 2012-07-22 20:58:16.625 204 12709.95 5.28 54867.38 88888.00 2012-07-22 20:58:16.750 204 12709.98 5.28 54867.38 88888.00 2012-07-22 20:58:16.875 204 12710.08 5.35 54867.43 88888.00 2012-07-22 20:58:17.000 204 12710.08 5.30 54867.38 88888.00 2012-07-22 20:58:17.125 204 12710.08 5.28 54867.38 88888.00 2012-07-22 20:58:17.250 204 12710.12 5.28 54867.43 88888.00 2012-07-22 20:58:17.375 204 12710.15 5.28 54867.43 88888.00 2012-07-22 20:58:17.500 204 12710.17 5.28 54867.38 88888.00 2012-07-22 20:58:17.625 204 12710.17 5.28 54867.38 88888.00 2012-07-22 20:58:17.750 204 12710.17 5.30 54867.38 88888.00 2012-07-22 20:58:17.875 204 12710.17 5.30 54867.40 88888.00 2012-07-22 20:58:18.000 204 12710.20 5.28 54867.43 88888.00 2012-07-22 20:58:18.125 204 12710.30 5.25 54867.40 88888.00 2012-07-22 20:58:18.250 204 12710.33 5.22 54867.43 88888.00 2012-07-22 20:58:18.375 204 12710.35 5.25 54867.43 88888.00 2012-07-22 20:58:18.500 204 12710.38 5.25 54867.45 88888.00 2012-07-22 20:58:18.625 204 12710.38 5.22 54867.43 88888.00 2012-07-22 20:58:18.750 204 12710.35 5.20 54867.43 88888.00 2012-07-22 20:58:18.875 204 12710.35 5.20 54867.40 88888.00 2012-07-22 20:58:19.000 204 12710.40 5.20 54867.40 88888.00 2012-07-22 20:58:19.125 204 12710.40 5.15 54867.40 88888.00 2012-07-22 20:58:19.250 204 12710.38 5.10 54867.38 88888.00 2012-07-22 20:58:19.375 204 12710.38 5.12 54867.38 88888.00 2012-07-22 20:58:19.500 204 12710.42 5.15 54867.40 88888.00 2012-07-22 20:58:19.625 204 12710.45 5.12 54867.40 88888.00 2012-07-22 20:58:19.750 204 12710.38 5.05 54867.38 88888.00 2012-07-22 20:58:19.875 204 12710.42 5.05 54867.38 88888.00 2012-07-22 20:58:20.000 204 12710.40 5.05 54867.40 88888.00 2012-07-22 20:58:20.125 204 12710.38 5.05 54867.40 88888.00 2012-07-22 20:58:20.250 204 12710.38 5.03 54867.45 88888.00 2012-07-22 20:58:20.375 204 12710.42 5.05 54867.45 88888.00 2012-07-22 20:58:20.500 204 12710.45 5.03 54867.43 88888.00 2012-07-22 20:58:20.625 204 12710.40 4.97 54867.38 88888.00 2012-07-22 20:58:20.750 204 12710.38 5.00 54867.40 88888.00 2012-07-22 20:58:20.875 204 12710.38 5.00 54867.43 88888.00 2012-07-22 20:58:21.000 204 12710.38 4.97 54867.43 88888.00 2012-07-22 20:58:21.125 204 12710.42 4.97 54867.45 88888.00 2012-07-22 20:58:21.250 204 12710.42 4.97 54867.45 88888.00 2012-07-22 20:58:21.375 204 12710.35 4.92 54867.40 88888.00 2012-07-22 20:58:21.500 204 12710.40 4.92 54867.43 88888.00 2012-07-22 20:58:21.625 204 12710.45 4.95 54867.47 88888.00 2012-07-22 20:58:21.750 204 12710.42 4.92 54867.45 88888.00 2012-07-22 20:58:21.875 204 12710.45 4.90 54867.43 88888.00 2012-07-22 20:58:22.000 204 12710.48 4.90 54867.45 88888.00 2012-07-22 20:58:22.125 204 12710.48 4.90 54867.43 88888.00 2012-07-22 20:58:22.250 204 12710.48 4.88 54867.45 88888.00 2012-07-22 20:58:22.375 204 12710.50 4.83 54867.43 88888.00 2012-07-22 20:58:22.500 204 12710.45 4.85 54867.43 88888.00 2012-07-22 20:58:22.625 204 12710.45 4.85 54867.47 88888.00 2012-07-22 20:58:22.750 204 12710.52 4.88 54867.47 88888.00 2012-07-22 20:58:22.875 204 12710.58 4.83 54867.45 88888.00 2012-07-22 20:58:23.000 204 12710.55 4.78 54867.43 88888.00 2012-07-22 20:58:23.125 204 12710.50 4.75 54867.45 88888.00 2012-07-22 20:58:23.250 204 12710.52 4.75 54867.45 88888.00 2012-07-22 20:58:23.375 204 12710.55 4.75 54867.43 88888.00 2012-07-22 20:58:23.500 204 12710.55 4.72 54867.40 88888.00 2012-07-22 20:58:23.625 204 12710.50 4.70 54867.43 88888.00 2012-07-22 20:58:23.750 204 12710.48 4.72 54867.45 88888.00 2012-07-22 20:58:23.875 204 12710.38 4.70 54867.45 88888.00 2012-07-22 20:58:24.000 204 12710.40 4.72 54867.50 88888.00 2012-07-22 20:58:24.125 204 12710.38 4.67 54867.50 88888.00 2012-07-22 20:58:24.250 204 12710.40 4.65 54867.50 88888.00 2012-07-22 20:58:24.375 204 12710.42 4.67 54867.50 88888.00 2012-07-22 20:58:24.500 204 12710.48 4.70 54867.50 88888.00 2012-07-22 20:58:24.625 204 12710.45 4.70 54867.50 88888.00 2012-07-22 20:58:24.750 204 12710.40 4.67 54867.47 88888.00 2012-07-22 20:58:24.875 204 12710.40 4.67 54867.50 88888.00 2012-07-22 20:58:25.000 204 12710.45 4.62 54867.50 88888.00 2012-07-22 20:58:25.125 204 12710.55 4.60 54867.53 88888.00 2012-07-22 20:58:25.250 204 12710.55 4.58 54867.53 88888.00 2012-07-22 20:58:25.375 204 12710.48 4.55 54867.47 88888.00 2012-07-22 20:58:25.500 204 12710.48 4.53 54867.50 88888.00 2012-07-22 20:58:25.625 204 12710.52 4.53 54867.53 88888.00 2012-07-22 20:58:25.750 204 12710.52 4.50 54867.53 88888.00 2012-07-22 20:58:25.875 204 12710.52 4.50 54867.53 88888.00 2012-07-22 20:58:26.000 204 12710.52 4.47 54867.53 88888.00 2012-07-22 20:58:26.125 204 12710.52 4.47 54867.53 88888.00 2012-07-22 20:58:26.250 204 12710.50 4.45 54867.50 88888.00 2012-07-22 20:58:26.375 204 12710.45 4.53 54867.53 88888.00 2012-07-22 20:58:26.500 204 12710.42 4.53 54867.55 88888.00 2012-07-22 20:58:26.625 204 12710.42 4.50 54867.57 88888.00 2012-07-22 20:58:26.750 204 12710.40 4.47 54867.53 88888.00 2012-07-22 20:58:26.875 204 12710.42 4.50 54867.57 88888.00 2012-07-22 20:58:27.000 204 12710.45 4.47 54867.57 88888.00 2012-07-22 20:58:27.125 204 12710.40 4.42 54867.57 88888.00 2012-07-22 20:58:27.250 204 12710.42 4.45 54867.62 88888.00 2012-07-22 20:58:27.375 204 12710.42 4.42 54867.62 88888.00 2012-07-22 20:58:27.500 204 12710.35 4.42 54867.57 88888.00 2012-07-22 20:58:27.625 204 12710.33 4.42 54867.60 88888.00 2012-07-22 20:58:27.750 204 12710.38 4.42 54867.60 88888.00 2012-07-22 20:58:27.875 204 12710.38 4.42 54867.62 88888.00 2012-07-22 20:58:28.000 204 12710.33 4.38 54867.57 88888.00 2012-07-22 20:58:28.125 204 12710.35 4.33 54867.55 88888.00 2012-07-22 20:58:28.250 204 12710.40 4.38 54867.60 88888.00 2012-07-22 20:58:28.375 204 12710.42 4.38 54867.62 88888.00 2012-07-22 20:58:28.500 204 12710.38 4.30 54867.60 88888.00 2012-07-22 20:58:28.625 204 12710.35 4.33 54867.62 88888.00 2012-07-22 20:58:28.750 204 12710.35 4.33 54867.60 88888.00 2012-07-22 20:58:28.875 204 12710.35 4.33 54867.57 88888.00 2012-07-22 20:58:29.000 204 12710.35 4.35 54867.57 88888.00 2012-07-22 20:58:29.125 204 12710.35 4.33 54867.62 88888.00 2012-07-22 20:58:29.250 204 12710.30 4.30 54867.62 88888.00 2012-07-22 20:58:29.375 204 12710.27 4.28 54867.60 88888.00 2012-07-22 20:58:29.500 204 12710.35 4.30 54867.60 88888.00 2012-07-22 20:58:29.625 204 12710.38 4.33 54867.65 88888.00 2012-07-22 20:58:29.750 204 12710.27 4.30 54867.68 88888.00 2012-07-22 20:58:29.875 204 12710.27 4.30 54867.65 88888.00 2012-07-22 20:58:30.000 204 12710.27 4.28 54867.62 88888.00 2012-07-22 20:58:30.125 204 12710.25 4.25 54867.65 88888.00 2012-07-22 20:58:30.250 204 12710.12 4.25 54867.68 88888.00 2012-07-22 20:58:30.375 204 12710.10 4.33 54867.70 88888.00 2012-07-22 20:58:30.500 204 12710.08 4.33 54867.68 88888.00 2012-07-22 20:58:30.625 204 12710.12 4.25 54867.68 88888.00 2012-07-22 20:58:30.750 204 12710.15 4.25 54867.68 88888.00 2012-07-22 20:58:30.875 204 12710.08 4.17 54867.65 88888.00 2012-07-22 20:58:31.000 204 12710.02 4.20 54867.60 88888.00 2012-07-22 20:58:31.125 204 12710.02 4.25 54867.68 88888.00 2012-07-22 20:58:31.250 204 12710.05 4.25 54867.70 88888.00 2012-07-22 20:58:31.375 204 12709.98 4.20 54867.65 88888.00 2012-07-22 20:58:31.500 204 12709.90 4.17 54867.65 88888.00 2012-07-22 20:58:31.625 204 12709.92 4.20 54867.65 88888.00 2012-07-22 20:58:31.750 204 12709.98 4.25 54867.70 88888.00 2012-07-22 20:58:31.875 204 12710.05 4.25 54867.70 88888.00 2012-07-22 20:58:32.000 204 12710.02 4.12 54867.65 88888.00 2012-07-22 20:58:32.125 204 12709.95 4.10 54867.62 88888.00 2012-07-22 20:58:32.250 204 12709.83 4.10 54867.62 88888.00 2012-07-22 20:58:32.375 204 12709.85 4.15 54867.62 88888.00 2012-07-22 20:58:32.500 204 12709.85 4.17 54867.68 88888.00 2012-07-22 20:58:32.625 204 12709.77 4.12 54867.68 88888.00 2012-07-22 20:58:32.750 204 12709.83 4.15 54867.70 88888.00 2012-07-22 20:58:32.875 204 12709.88 4.17 54867.70 88888.00 2012-07-22 20:58:33.000 204 12709.85 4.17 54867.68 88888.00 2012-07-22 20:58:33.125 204 12709.77 4.08 54867.65 88888.00 2012-07-22 20:58:33.250 204 12709.73 4.05 54867.65 88888.00 2012-07-22 20:58:33.375 204 12709.80 4.08 54867.68 88888.00 2012-07-22 20:58:33.500 204 12709.83 4.12 54867.70 88888.00 2012-07-22 20:58:33.625 204 12709.75 4.10 54867.68 88888.00 2012-07-22 20:58:33.750 204 12709.75 4.10 54867.70 88888.00 2012-07-22 20:58:33.875 204 12709.73 4.10 54867.70 88888.00 2012-07-22 20:58:34.000 204 12709.75 4.08 54867.65 88888.00 2012-07-22 20:58:34.125 204 12709.70 4.12 54867.70 88888.00 2012-07-22 20:58:34.250 204 12709.67 4.08 54867.75 88888.00 2012-07-22 20:58:34.375 204 12709.73 4.12 54867.75 88888.00 2012-07-22 20:58:34.500 204 12709.77 4.12 54867.75 88888.00 2012-07-22 20:58:34.625 204 12709.73 4.10 54867.70 88888.00 2012-07-22 20:58:34.750 204 12709.62 4.10 54867.72 88888.00 2012-07-22 20:58:34.875 204 12709.65 4.10 54867.72 88888.00 2012-07-22 20:58:35.000 204 12709.70 4.10 54867.75 88888.00 2012-07-22 20:58:35.125 204 12709.73 4.10 54867.80 88888.00 2012-07-22 20:58:35.250 204 12709.67 4.10 54867.78 88888.00 2012-07-22 20:58:35.375 204 12709.58 4.05 54867.72 88888.00 2012-07-22 20:58:35.500 204 12709.50 4.05 54867.75 88888.00 2012-07-22 20:58:35.625 204 12709.48 4.10 54867.78 88888.00 2012-07-22 20:58:35.750 204 12709.45 4.05 54867.75 88888.00 2012-07-22 20:58:35.875 204 12709.45 4.03 54867.75 88888.00 2012-07-22 20:58:36.000 204 12709.40 4.05 54867.78 88888.00 2012-07-22 20:58:36.125 204 12709.38 4.08 54867.80 88888.00 2012-07-22 20:58:36.250 204 12709.40 4.08 54867.78 88888.00 2012-07-22 20:58:36.375 204 12709.48 4.10 54867.78 88888.00 2012-07-22 20:58:36.500 204 12709.48 4.08 54867.78 88888.00 2012-07-22 20:58:36.625 204 12709.42 4.08 54867.78 88888.00 2012-07-22 20:58:36.750 204 12709.40 4.03 54867.80 88888.00 2012-07-22 20:58:36.875 204 12709.35 4.03 54867.78 88888.00 2012-07-22 20:58:37.000 204 12709.38 4.03 54867.78 88888.00 2012-07-22 20:58:37.125 204 12709.33 4.03 54867.80 88888.00 2012-07-22 20:58:37.250 204 12709.27 4.05 54867.80 88888.00 2012-07-22 20:58:37.375 204 12709.27 4.05 54867.78 88888.00 2012-07-22 20:58:37.500 204 12709.23 4.05 54867.80 88888.00 2012-07-22 20:58:37.625 204 12709.23 4.05 54867.80 88888.00 2012-07-22 20:58:37.750 204 12709.17 4.03 54867.80 88888.00 2012-07-22 20:58:37.875 204 12709.15 4.00 54867.78 88888.00 2012-07-22 20:58:38.000 204 12709.17 4.05 54867.78 88888.00 2012-07-22 20:58:38.125 204 12709.15 4.08 54867.82 88888.00 2012-07-22 20:58:38.250 204 12709.12 4.08 54867.82 88888.00 2012-07-22 20:58:38.375 204 12709.17 4.08 54867.85 88888.00 2012-07-22 20:58:38.500 204 12709.20 4.03 54867.82 88888.00 2012-07-22 20:58:38.625 204 12709.12 4.03 54867.80 88888.00 2012-07-22 20:58:38.750 204 12709.12 4.05 54867.85 88888.00 2012-07-22 20:58:38.875 204 12709.08 4.05 54867.85 88888.00 2012-07-22 20:58:39.000 204 12709.08 4.03 54867.80 88888.00 2012-07-22 20:58:39.125 204 12709.02 4.03 54867.85 88888.00 2012-07-22 20:58:39.250 204 12708.98 4.00 54867.85 88888.00 2012-07-22 20:58:39.375 204 12708.95 3.98 54867.82 88888.00 2012-07-22 20:58:39.500 204 12708.83 3.92 54867.75 88888.00 2012-07-22 20:58:39.625 204 12708.85 3.98 54867.80 88888.00 2012-07-22 20:58:39.750 204 12708.92 4.03 54867.82 88888.00 2012-07-22 20:58:39.875 204 12708.92 4.03 54867.88 88888.00 2012-07-22 20:58:40.000 204 12708.88 4.00 54867.88 88888.00 2012-07-22 20:58:40.125 204 12708.83 3.98 54867.88 88888.00 2012-07-22 20:58:40.250 204 12708.80 4.00 54867.88 88888.00 2012-07-22 20:58:40.375 204 12708.83 4.00 54867.88 88888.00 2012-07-22 20:58:40.500 204 12708.80 4.00 54867.82 88888.00 2012-07-22 20:58:40.625 204 12708.77 4.00 54867.85 88888.00 2012-07-22 20:58:40.750 204 12708.70 4.00 54867.88 88888.00 2012-07-22 20:58:40.875 204 12708.60 4.00 54867.88 88888.00 2012-07-22 20:58:41.000 204 12708.65 4.00 54867.88 88888.00 2012-07-22 20:58:41.125 204 12708.67 4.00 54867.88 88888.00 2012-07-22 20:58:41.250 204 12708.60 3.95 54867.88 88888.00 2012-07-22 20:58:41.375 204 12708.58 3.95 54867.90 88888.00 2012-07-22 20:58:41.500 204 12708.58 3.98 54867.93 88888.00 2012-07-22 20:58:41.625 204 12708.55 4.00 54867.93 88888.00 2012-07-22 20:58:41.750 204 12708.58 3.98 54867.93 88888.00 2012-07-22 20:58:41.875 204 12708.58 3.98 54867.90 88888.00 2012-07-22 20:58:42.000 204 12708.52 3.98 54867.93 88888.00 2012-07-22 20:58:42.125 204 12708.48 3.98 54867.95 88888.00 2012-07-22 20:58:42.250 204 12708.45 3.98 54867.95 88888.00 2012-07-22 20:58:42.375 204 12708.45 4.00 54867.97 88888.00 2012-07-22 20:58:42.500 204 12708.38 3.98 54867.93 88888.00 2012-07-22 20:58:42.625 204 12708.25 3.98 54867.95 88888.00 2012-07-22 20:58:42.750 204 12708.23 3.98 54867.95 88888.00 2012-07-22 20:58:42.875 204 12708.33 3.98 54867.93 88888.00 2012-07-22 20:58:43.000 204 12708.33 3.98 54867.93 88888.00 2012-07-22 20:58:43.125 204 12708.25 3.98 54867.95 88888.00 2012-07-22 20:58:43.250 204 12708.12 3.95 54867.93 88888.00 2012-07-22 20:58:43.375 204 12708.17 4.00 54867.95 88888.00 2012-07-22 20:58:43.500 204 12708.23 4.03 54867.93 88888.00 2012-07-22 20:58:43.625 204 12708.33 3.98 54867.95 88888.00 2012-07-22 20:58:43.750 204 12708.23 3.95 54867.93 88888.00 2012-07-22 20:58:43.875 204 12708.10 3.95 54867.95 88888.00 2012-07-22 20:58:44.000 204 12708.08 3.98 54867.95 88888.00 2012-07-22 20:58:44.125 204 12708.17 4.03 54868.00 88888.00 2012-07-22 20:58:44.250 204 12708.08 3.98 54868.00 88888.00 2012-07-22 20:58:44.375 204 12708.05 3.92 54867.93 88888.00 2012-07-22 20:58:44.500 204 12707.98 3.92 54867.93 88888.00 2012-07-22 20:58:44.625 204 12708.02 3.95 54867.95 88888.00 2012-07-22 20:58:44.750 204 12707.98 3.92 54867.95 88888.00 2012-07-22 20:58:44.875 204 12707.92 3.92 54867.95 88888.00 2012-07-22 20:58:45.000 204 12707.95 3.95 54867.97 88888.00 2012-07-22 20:58:45.125 204 12708.00 4.00 54868.00 88888.00 2012-07-22 20:58:45.250 204 12707.95 3.98 54867.97 88888.00 2012-07-22 20:58:45.375 204 12707.88 3.98 54868.00 88888.00 2012-07-22 20:58:45.500 204 12707.80 3.95 54867.95 88888.00 2012-07-22 20:58:45.625 204 12707.77 3.95 54867.95 88888.00 2012-07-22 20:58:45.750 204 12707.77 3.95 54867.95 88888.00 2012-07-22 20:58:45.875 204 12707.75 4.00 54868.00 88888.00 2012-07-22 20:58:46.000 204 12707.75 4.00 54867.97 88888.00 2012-07-22 20:58:46.125 204 12707.75 4.00 54867.97 88888.00 2012-07-22 20:58:46.250 204 12707.67 4.00 54867.97 88888.00 2012-07-22 20:58:46.375 204 12707.65 4.00 54867.97 88888.00 2012-07-22 20:58:46.500 204 12707.58 3.98 54867.97 88888.00 2012-07-22 20:58:46.625 204 12707.58 3.98 54868.00 88888.00 2012-07-22 20:58:46.750 204 12707.58 4.00 54868.03 88888.00 2012-07-22 20:58:46.875 204 12707.52 3.98 54868.00 88888.00 2012-07-22 20:58:47.000 204 12707.50 3.95 54867.97 88888.00 2012-07-22 20:58:47.125 204 12707.48 3.98 54867.97 88888.00 2012-07-22 20:58:47.250 204 12707.55 3.95 54868.00 88888.00 2012-07-22 20:58:47.375 204 12707.58 4.00 54868.03 88888.00 2012-07-22 20:58:47.500 204 12707.55 4.03 54868.03 88888.00 2012-07-22 20:58:47.625 204 12707.50 4.03 54868.00 88888.00 2012-07-22 20:58:47.750 204 12707.50 4.05 54868.00 88888.00 2012-07-22 20:58:47.875 204 12707.45 4.03 54868.00 88888.00 2012-07-22 20:58:48.000 204 12707.40 4.03 54867.97 88888.00 2012-07-22 20:58:48.125 204 12707.40 4.05 54868.03 88888.00 2012-07-22 20:58:48.250 204 12707.38 4.03 54868.03 88888.00 2012-07-22 20:58:48.375 204 12707.35 4.03 54868.00 88888.00 2012-07-22 20:58:48.500 204 12707.35 4.05 54868.00 88888.00 2012-07-22 20:58:48.625 204 12707.30 4.05 54868.00 88888.00 2012-07-22 20:58:48.750 204 12707.38 4.08 54868.03 88888.00 2012-07-22 20:58:48.875 204 12707.40 4.10 54867.97 88888.00 2012-07-22 20:58:49.000 204 12707.30 4.08 54867.97 88888.00 2012-07-22 20:58:49.125 204 12707.20 4.08 54867.95 88888.00 2012-07-22 20:58:49.250 204 12707.23 4.10 54867.97 88888.00 2012-07-22 20:58:49.375 204 12707.30 4.15 54868.00 88888.00 2012-07-22 20:58:49.500 204 12707.23 4.17 54868.03 88888.00 2012-07-22 20:58:49.625 204 12707.10 4.20 54868.05 88888.00 2012-07-22 20:58:49.750 204 12707.08 4.17 54868.03 88888.00 2012-07-22 20:58:49.875 204 12707.08 4.17 54868.00 88888.00 2012-07-22 20:58:50.000 204 12707.05 4.17 54868.00 88888.00 2012-07-22 20:58:50.125 204 12706.98 4.15 54868.00 88888.00 2012-07-22 20:58:50.250 204 12706.92 4.15 54868.00 88888.00 2012-07-22 20:58:50.375 204 12707.00 4.17 54868.03 88888.00 2012-07-22 20:58:50.500 204 12706.95 4.17 54868.00 88888.00 2012-07-22 20:58:50.625 204 12706.88 4.20 54868.00 88888.00 2012-07-22 20:58:50.750 204 12706.90 4.28 54868.00 88888.00 2012-07-22 20:58:50.875 204 12706.92 4.25 54868.00 88888.00 2012-07-22 20:58:51.000 204 12706.95 4.25 54868.00 88888.00 2012-07-22 20:58:51.125 204 12706.88 4.22 54867.97 88888.00 2012-07-22 20:58:51.250 204 12706.77 4.20 54868.00 88888.00 2012-07-22 20:58:51.375 204 12706.83 4.25 54867.97 88888.00 2012-07-22 20:58:51.500 204 12706.90 4.33 54868.03 88888.00 2012-07-22 20:58:51.625 204 12706.92 4.33 54868.03 88888.00 2012-07-22 20:58:51.750 204 12706.88 4.38 54868.03 88888.00 2012-07-22 20:58:51.875 204 12706.80 4.38 54868.05 88888.00 2012-07-22 20:58:52.000 204 12706.70 4.33 54868.00 88888.00 2012-07-22 20:58:52.125 204 12706.62 4.33 54868.00 88888.00 2012-07-22 20:58:52.250 204 12706.58 4.35 54868.03 88888.00 2012-07-22 20:58:52.375 204 12706.58 4.38 54868.03 88888.00 2012-07-22 20:58:52.500 204 12706.62 4.42 54868.05 88888.00 2012-07-22 20:58:52.625 204 12706.67 4.42 54868.00 88888.00 2012-07-22 20:58:52.750 204 12706.67 4.42 54868.03 88888.00 2012-07-22 20:58:52.875 204 12706.65 4.45 54868.03 88888.00 2012-07-22 20:58:53.000 204 12706.60 4.47 54868.00 88888.00 2012-07-22 20:58:53.125 204 12706.55 4.47 54868.00 88888.00 2012-07-22 20:58:53.250 204 12706.52 4.45 54868.05 88888.00 2012-07-22 20:58:53.375 204 12706.60 4.50 54868.07 88888.00 2012-07-22 20:58:53.500 204 12706.62 4.47 54868.05 88888.00 2012-07-22 20:58:53.625 204 12706.52 4.45 54868.00 88888.00 2012-07-22 20:58:53.750 204 12706.50 4.45 54868.00 88888.00 2012-07-22 20:58:53.875 204 12706.48 4.47 54868.00 88888.00 2012-07-22 20:58:54.000 204 12706.42 4.47 54867.97 88888.00 2012-07-22 20:58:54.125 204 12706.40 4.47 54867.97 88888.00 2012-07-22 20:58:54.250 204 12706.38 4.53 54868.03 88888.00 2012-07-22 20:58:54.375 204 12706.33 4.55 54868.03 88888.00 2012-07-22 20:58:54.500 204 12706.35 4.58 54868.03 88888.00 2012-07-22 20:58:54.625 204 12706.40 4.60 54868.03 88888.00 2012-07-22 20:58:54.750 204 12706.33 4.60 54868.03 88888.00 2012-07-22 20:58:54.875 204 12706.25 4.60 54868.03 88888.00 2012-07-22 20:58:55.000 204 12706.17 4.58 54868.00 88888.00 2012-07-22 20:58:55.125 204 12706.10 4.60 54868.03 88888.00 2012-07-22 20:58:55.250 204 12706.08 4.58 54868.03 88888.00 2012-07-22 20:58:55.375 204 12706.15 4.62 54868.03 88888.00 2012-07-22 20:58:55.500 204 12706.17 4.67 54868.05 88888.00 2012-07-22 20:58:55.625 204 12706.17 4.65 54868.05 88888.00 2012-07-22 20:58:55.750 204 12706.10 4.62 54868.00 88888.00 2012-07-22 20:58:55.875 204 12706.05 4.65 54868.03 88888.00 2012-07-22 20:58:56.000 204 12706.02 4.67 54868.00 88888.00 2012-07-22 20:58:56.125 204 12706.02 4.72 54868.00 88888.00 2012-07-22 20:58:56.250 204 12706.05 4.65 54868.03 88888.00 2012-07-22 20:58:56.375 204 12706.05 4.72 54868.05 88888.00 2012-07-22 20:58:56.500 204 12706.00 4.80 54868.05 88888.00 2012-07-22 20:58:56.625 204 12705.95 4.75 54868.00 88888.00 2012-07-22 20:58:56.750 204 12705.95 4.72 54868.00 88888.00 2012-07-22 20:58:56.875 204 12705.88 4.75 54868.00 88888.00 2012-07-22 20:58:57.000 204 12705.85 4.72 54868.00 88888.00 2012-07-22 20:58:57.125 204 12705.80 4.75 54868.03 88888.00 2012-07-22 20:58:57.250 204 12705.85 4.78 54868.07 88888.00 2012-07-22 20:58:57.375 204 12705.83 4.80 54868.05 88888.00 2012-07-22 20:58:57.500 204 12705.80 4.80 54868.05 88888.00 2012-07-22 20:58:57.625 204 12705.77 4.78 54868.03 88888.00 2012-07-22 20:58:57.750 204 12705.75 4.78 54868.03 88888.00 2012-07-22 20:58:57.875 204 12705.73 4.78 54868.03 88888.00 2012-07-22 20:58:58.000 204 12705.70 4.78 54868.05 88888.00 2012-07-22 20:58:58.125 204 12705.65 4.72 54868.05 88888.00 2012-07-22 20:58:58.250 204 12705.70 4.78 54868.07 88888.00 2012-07-22 20:58:58.375 204 12705.70 4.80 54868.07 88888.00 2012-07-22 20:58:58.500 204 12705.67 4.80 54868.03 88888.00 2012-07-22 20:58:58.625 204 12705.65 4.80 54868.03 88888.00 2012-07-22 20:58:58.750 204 12705.62 4.80 54868.03 88888.00 2012-07-22 20:58:58.875 204 12705.60 4.83 54868.05 88888.00 2012-07-22 20:58:59.000 204 12705.58 4.80 54868.05 88888.00 2012-07-22 20:58:59.125 204 12705.52 4.83 54868.05 88888.00 2012-07-22 20:58:59.250 204 12705.48 4.83 54868.05 88888.00 2012-07-22 20:58:59.375 204 12705.42 4.83 54868.05 88888.00 2012-07-22 20:58:59.500 204 12705.35 4.80 54868.03 88888.00 2012-07-22 20:58:59.625 204 12705.42 4.80 54868.00 88888.00 2012-07-22 20:58:59.750 204 12705.45 4.85 54868.03 88888.00 2012-07-22 20:58:59.875 204 12705.42 4.83 54868.00 88888.00 2012-07-22 20:59:00.000 204 12705.48 4.85 54868.00 88888.00 2012-07-22 20:59:00.125 204 12705.45 4.88 54868.03 88888.00 2012-07-22 20:59:00.250 204 12705.38 4.80 54868.00 88888.00 2012-07-22 20:59:00.375 204 12705.35 4.83 54867.97 88888.00 2012-07-22 20:59:00.500 204 12705.33 4.88 54868.00 88888.00 2012-07-22 20:59:00.625 204 12705.35 4.88 54868.03 88888.00 2012-07-22 20:59:00.750 204 12705.33 4.85 54868.00 88888.00 2012-07-22 20:59:00.875 204 12705.30 4.85 54868.03 88888.00 2012-07-22 20:59:01.000 204 12705.27 4.83 54868.00 88888.00 2012-07-22 20:59:01.125 204 12705.23 4.85 54867.97 88888.00 2012-07-22 20:59:01.250 204 12705.20 4.80 54867.97 88888.00 2012-07-22 20:59:01.375 204 12705.20 4.83 54867.97 88888.00 2012-07-22 20:59:01.500 204 12705.12 4.78 54867.95 88888.00 2012-07-22 20:59:01.625 204 12705.08 4.78 54867.95 88888.00 2012-07-22 20:59:01.750 204 12705.05 4.80 54867.97 88888.00 2012-07-22 20:59:01.875 204 12705.12 4.83 54867.97 88888.00 2012-07-22 20:59:02.000 204 12705.17 4.85 54868.00 88888.00 2012-07-22 20:59:02.125 204 12705.17 4.85 54868.00 88888.00 2012-07-22 20:59:02.250 204 12705.12 4.83 54868.00 88888.00 2012-07-22 20:59:02.375 204 12705.05 4.85 54867.97 88888.00 2012-07-22 20:59:02.500 204 12704.92 4.83 54867.97 88888.00 2012-07-22 20:59:02.625 204 12704.88 4.83 54867.97 88888.00 2012-07-22 20:59:02.750 204 12704.95 4.83 54867.97 88888.00 2012-07-22 20:59:02.875 204 12704.92 4.83 54867.97 88888.00 2012-07-22 20:59:03.000 204 12704.80 4.80 54867.97 88888.00 2012-07-22 20:59:03.125 204 12704.77 4.83 54867.97 88888.00 2012-07-22 20:59:03.250 204 12704.77 4.85 54868.03 88888.00 2012-07-22 20:59:03.375 204 12704.83 4.85 54868.05 88888.00 2012-07-22 20:59:03.500 204 12704.77 4.83 54868.03 88888.00 2012-07-22 20:59:03.625 204 12704.73 4.83 54867.97 88888.00 2012-07-22 20:59:03.750 204 12704.75 4.80 54867.95 88888.00 2012-07-22 20:59:03.875 204 12704.80 4.83 54867.97 88888.00 2012-07-22 20:59:04.000 204 12704.83 4.83 54867.97 88888.00 2012-07-22 20:59:04.125 204 12704.77 4.85 54868.03 88888.00 2012-07-22 20:59:04.250 204 12704.77 4.88 54868.03 88888.00 2012-07-22 20:59:04.375 204 12704.77 4.88 54868.03 88888.00 2012-07-22 20:59:04.500 204 12704.70 4.85 54868.00 88888.00 2012-07-22 20:59:04.625 204 12704.70 4.88 54868.03 88888.00 2012-07-22 20:59:04.750 204 12704.73 4.88 54868.03 88888.00 2012-07-22 20:59:04.875 204 12704.65 4.80 54868.00 88888.00 2012-07-22 20:59:05.000 204 12704.62 4.83 54867.97 88888.00 2012-07-22 20:59:05.125 204 12704.73 4.90 54868.00 88888.00 2012-07-22 20:59:05.250 204 12704.73 4.88 54868.00 88888.00 2012-07-22 20:59:05.375 204 12704.73 4.88 54867.97 88888.00 2012-07-22 20:59:05.500 204 12704.73 4.88 54867.97 88888.00 2012-07-22 20:59:05.625 204 12704.73 4.88 54868.00 88888.00 2012-07-22 20:59:05.750 204 12704.67 4.90 54868.03 88888.00 2012-07-22 20:59:05.875 204 12704.60 4.95 54868.03 88888.00 2012-07-22 20:59:06.000 204 12704.55 4.92 54868.03 88888.00 2012-07-22 20:59:06.125 204 12704.55 4.92 54868.00 88888.00 2012-07-22 20:59:06.250 204 12704.52 4.88 54868.00 88888.00 2012-07-22 20:59:06.375 204 12704.55 4.92 54867.97 88888.00 2012-07-22 20:59:06.500 204 12704.50 4.90 54867.95 88888.00 2012-07-22 20:59:06.625 204 12704.55 4.92 54867.97 88888.00 2012-07-22 20:59:06.750 204 12704.60 4.92 54868.00 88888.00 2012-07-22 20:59:06.875 204 12704.55 4.92 54867.97 88888.00 2012-07-22 20:59:07.000 204 12704.50 4.90 54867.93 88888.00 2012-07-22 20:59:07.125 204 12704.45 4.90 54867.93 88888.00 2012-07-22 20:59:07.250 204 12704.52 4.90 54867.95 88888.00 2012-07-22 20:59:07.375 204 12704.48 4.92 54867.93 88888.00 2012-07-22 20:59:07.500 204 12704.45 4.92 54867.93 88888.00 2012-07-22 20:59:07.625 204 12704.42 4.92 54867.90 88888.00 2012-07-22 20:59:07.750 204 12704.42 4.92 54867.93 88888.00 2012-07-22 20:59:07.875 204 12704.50 5.05 54868.00 88888.00 2012-07-22 20:59:08.000 204 12704.48 4.97 54867.97 88888.00 2012-07-22 20:59:08.125 204 12704.45 4.97 54867.93 88888.00 2012-07-22 20:59:08.250 204 12704.45 4.97 54867.95 88888.00 2012-07-22 20:59:08.375 204 12704.45 5.00 54867.95 88888.00 2012-07-22 20:59:08.500 204 12704.45 5.00 54867.93 88888.00 2012-07-22 20:59:08.625 204 12704.42 4.97 54867.93 88888.00 2012-07-22 20:59:08.750 204 12704.40 4.97 54867.93 88888.00 2012-07-22 20:59:08.875 204 12704.40 4.97 54867.93 88888.00 2012-07-22 20:59:09.000 204 12704.42 5.00 54867.93 88888.00 2012-07-22 20:59:09.125 204 12704.42 5.05 54867.97 88888.00 2012-07-22 20:59:09.250 204 12704.38 5.05 54867.97 88888.00 2012-07-22 20:59:09.375 204 12704.38 5.05 54867.93 88888.00 2012-07-22 20:59:09.500 204 12704.40 5.08 54867.90 88888.00 2012-07-22 20:59:09.625 204 12704.38 5.08 54867.95 88888.00 2012-07-22 20:59:09.750 204 12704.38 5.10 54867.95 88888.00 2012-07-22 20:59:09.875 204 12704.33 5.08 54867.93 88888.00 2012-07-22 20:59:10.000 204 12704.42 5.05 54867.90 88888.00 2012-07-22 20:59:10.125 204 12704.45 5.08 54867.93 88888.00 2012-07-22 20:59:10.250 204 12704.40 5.10 54867.93 88888.00 2012-07-22 20:59:10.375 204 12704.38 5.10 54867.93 88888.00 2012-07-22 20:59:10.500 204 12704.35 5.10 54867.90 88888.00 2012-07-22 20:59:10.625 204 12704.35 5.05 54867.88 88888.00 2012-07-22 20:59:10.750 204 12704.35 5.10 54867.88 88888.00 2012-07-22 20:59:10.875 204 12704.42 5.15 54867.90 88888.00 2012-07-22 20:59:11.000 204 12704.42 5.12 54867.88 88888.00 2012-07-22 20:59:11.125 204 12704.40 5.12 54867.90 88888.00 2012-07-22 20:59:11.250 204 12704.38 5.10 54867.90 88888.00 2012-07-22 20:59:11.375 204 12704.42 5.15 54867.90 88888.00 2012-07-22 20:59:11.500 204 12704.42 5.12 54867.88 88888.00 2012-07-22 20:59:11.625 204 12704.38 5.12 54867.85 88888.00 2012-07-22 20:59:11.750 204 12704.40 5.15 54867.88 88888.00 2012-07-22 20:59:11.875 204 12704.42 5.15 54867.85 88888.00 2012-07-22 20:59:12.000 204 12704.40 5.12 54867.82 88888.00 2012-07-22 20:59:12.125 204 12704.42 5.12 54867.82 88888.00 2012-07-22 20:59:12.250 204 12704.48 5.12 54867.82 88888.00 2012-07-22 20:59:12.375 204 12704.50 5.17 54867.85 88888.00 2012-07-22 20:59:12.500 204 12704.50 5.25 54867.90 88888.00 2012-07-22 20:59:12.625 204 12704.55 5.25 54867.88 88888.00 2012-07-22 20:59:12.750 204 12704.62 5.25 54867.85 88888.00 2012-07-22 20:59:12.875 204 12704.60 5.20 54867.82 88888.00 2012-07-22 20:59:13.000 204 12704.60 5.17 54867.82 88888.00 2012-07-22 20:59:13.125 204 12704.60 5.20 54867.82 88888.00 2012-07-22 20:59:13.250 204 12704.55 5.20 54867.85 88888.00 2012-07-22 20:59:13.375 204 12704.62 5.22 54867.85 88888.00 2012-07-22 20:59:13.500 204 12704.62 5.22 54867.85 88888.00 2012-07-22 20:59:13.625 204 12704.62 5.17 54867.82 88888.00 2012-07-22 20:59:13.750 204 12704.62 5.17 54867.82 88888.00 2012-07-22 20:59:13.875 204 12704.58 5.20 54867.82 88888.00 2012-07-22 20:59:14.000 204 12704.62 5.20 54867.85 88888.00 2012-07-22 20:59:14.125 204 12704.67 5.22 54867.88 88888.00 2012-07-22 20:59:14.250 204 12704.65 5.25 54867.88 88888.00 2012-07-22 20:59:14.375 204 12704.73 5.28 54867.88 88888.00 2012-07-22 20:59:14.500 204 12704.73 5.22 54867.82 88888.00 2012-07-22 20:59:14.625 204 12704.65 5.20 54867.82 88888.00 2012-07-22 20:59:14.750 204 12704.67 5.20 54867.80 88888.00 2012-07-22 20:59:14.875 204 12704.67 5.22 54867.80 88888.00 2012-07-22 20:59:15.000 204 12704.70 5.22 54867.75 88888.00 2012-07-22 20:59:15.125 204 12704.70 5.22 54867.78 88888.00 2012-07-22 20:59:15.250 204 12704.73 5.20 54867.78 88888.00 2012-07-22 20:59:15.375 204 12704.75 5.17 54867.75 88888.00 2012-07-22 20:59:15.500 204 12704.75 5.17 54867.78 88888.00 2012-07-22 20:59:15.625 204 12704.73 5.22 54867.75 88888.00 2012-07-22 20:59:15.750 204 12704.75 5.20 54867.78 88888.00 2012-07-22 20:59:15.875 204 12704.75 5.20 54867.78 88888.00 2012-07-22 20:59:16.000 204 12704.73 5.22 54867.78 88888.00 2012-07-22 20:59:16.125 204 12704.75 5.20 54867.80 88888.00 2012-07-22 20:59:16.250 204 12704.73 5.15 54867.80 88888.00 2012-07-22 20:59:16.375 204 12704.83 5.17 54867.82 88888.00 2012-07-22 20:59:16.500 204 12704.85 5.22 54867.80 88888.00 2012-07-22 20:59:16.625 204 12704.80 5.22 54867.80 88888.00 2012-07-22 20:59:16.750 204 12704.73 5.20 54867.80 88888.00 2012-07-22 20:59:16.875 204 12704.80 5.20 54867.80 88888.00 2012-07-22 20:59:17.000 204 12704.85 5.22 54867.75 88888.00 2012-07-22 20:59:17.125 204 12704.83 5.15 54867.70 88888.00 2012-07-22 20:59:17.250 204 12704.83 5.12 54867.70 88888.00 2012-07-22 20:59:17.375 204 12704.85 5.12 54867.70 88888.00 2012-07-22 20:59:17.500 204 12704.83 5.12 54867.72 88888.00 2012-07-22 20:59:17.625 204 12704.83 5.15 54867.75 88888.00 2012-07-22 20:59:17.750 204 12704.85 5.15 54867.72 88888.00 2012-07-22 20:59:17.875 204 12704.85 5.12 54867.72 88888.00 2012-07-22 20:59:18.000 204 12704.85 5.10 54867.70 88888.00 2012-07-22 20:59:18.125 204 12704.85 5.10 54867.72 88888.00 2012-07-22 20:59:18.250 204 12704.90 5.10 54867.72 88888.00 2012-07-22 20:59:18.375 204 12704.88 5.10 54867.70 88888.00 2012-07-22 20:59:18.500 204 12704.83 5.08 54867.70 88888.00 2012-07-22 20:59:18.625 204 12704.88 5.08 54867.72 88888.00 2012-07-22 20:59:18.750 204 12704.92 5.12 54867.70 88888.00 2012-07-22 20:59:18.875 204 12704.92 5.17 54867.70 88888.00 2012-07-22 20:59:19.000 204 12704.92 5.10 54867.68 88888.00 2012-07-22 20:59:19.125 204 12704.92 5.08 54867.70 88888.00 2012-07-22 20:59:19.250 204 12705.00 5.08 54867.70 88888.00 2012-07-22 20:59:19.375 204 12705.08 5.08 54867.70 88888.00 2012-07-22 20:59:19.500 204 12705.05 5.08 54867.68 88888.00 2012-07-22 20:59:19.625 204 12705.00 5.10 54867.70 88888.00 2012-07-22 20:59:19.750 204 12705.08 5.10 54867.70 88888.00 2012-07-22 20:59:19.875 204 12705.05 5.08 54867.68 88888.00 2012-07-22 20:59:20.000 204 12705.12 5.03 54867.70 88888.00 2012-07-22 20:59:20.125 204 12705.20 4.97 54867.68 88888.00 2012-07-22 20:59:20.250 204 12705.12 4.97 54867.68 88888.00 2012-07-22 20:59:20.375 204 12705.10 5.03 54867.70 88888.00 2012-07-22 20:59:20.500 204 12705.23 5.10 54867.72 88888.00 2012-07-22 20:59:20.625 204 12705.30 5.05 54867.70 88888.00 2012-07-22 20:59:20.750 204 12705.33 5.03 54867.65 88888.00 2012-07-22 20:59:20.875 204 12705.33 4.95 54867.62 88888.00 2012-07-22 20:59:21.000 204 12705.27 4.90 54867.60 88888.00 2012-07-22 20:59:21.125 204 12705.25 4.95 54867.68 88888.00 2012-07-22 20:59:21.250 204 12705.30 4.97 54867.70 88888.00 2012-07-22 20:59:21.375 204 12705.38 5.00 54867.70 88888.00 2012-07-22 20:59:21.500 204 12705.35 5.00 54867.65 88888.00 2012-07-22 20:59:21.625 204 12705.35 4.97 54867.62 88888.00 2012-07-22 20:59:21.750 204 12705.35 4.95 54867.62 88888.00 2012-07-22 20:59:21.875 204 12705.40 4.95 54867.65 88888.00 2012-07-22 20:59:22.000 204 12705.50 4.97 54867.65 88888.00 2012-07-22 20:59:22.125 204 12705.48 4.95 54867.62 88888.00 2012-07-22 20:59:22.250 204 12705.45 4.92 54867.62 88888.00 2012-07-22 20:59:22.375 204 12705.52 4.92 54867.62 88888.00 2012-07-22 20:59:22.500 204 12705.60 4.95 54867.65 88888.00 2012-07-22 20:59:22.625 204 12705.52 4.95 54867.65 88888.00 2012-07-22 20:59:22.750 204 12705.48 4.92 54867.62 88888.00 2012-07-22 20:59:22.875 204 12705.50 4.92 54867.62 88888.00 2012-07-22 20:59:23.000 204 12705.58 4.90 54867.62 88888.00 2012-07-22 20:59:23.125 204 12705.60 4.92 54867.62 88888.00 2012-07-22 20:59:23.250 204 12705.62 4.92 54867.62 88888.00 2012-07-22 20:59:23.375 204 12705.65 4.90 54867.62 88888.00 2012-07-22 20:59:23.500 204 12705.70 4.92 54867.62 88888.00 2012-07-22 20:59:23.625 204 12705.70 4.92 54867.60 88888.00 2012-07-22 20:59:23.750 204 12705.65 4.92 54867.60 88888.00 2012-07-22 20:59:23.875 204 12705.67 4.92 54867.60 88888.00 2012-07-22 20:59:24.000 204 12705.70 4.88 54867.60 88888.00 2012-07-22 20:59:24.125 204 12705.73 4.90 54867.65 88888.00 2012-07-22 20:59:24.250 204 12705.75 4.88 54867.62 88888.00 2012-07-22 20:59:24.375 204 12705.80 4.90 54867.62 88888.00 2012-07-22 20:59:24.500 204 12705.80 4.92 54867.62 88888.00 2012-07-22 20:59:24.625 204 12705.77 4.90 54867.60 88888.00 2012-07-22 20:59:24.750 204 12705.83 4.88 54867.55 88888.00 2012-07-22 20:59:24.875 204 12705.83 4.88 54867.57 88888.00 2012-07-22 20:59:25.000 204 12705.90 4.88 54867.57 88888.00 2012-07-22 20:59:25.125 204 12705.90 4.85 54867.57 88888.00 2012-07-22 20:59:25.250 204 12705.90 4.88 54867.55 88888.00 2012-07-22 20:59:25.375 204 12705.92 4.92 54867.55 88888.00 2012-07-22 20:59:25.500 204 12705.98 4.88 54867.55 88888.00 2012-07-22 20:59:25.625 204 12705.95 4.85 54867.53 88888.00 2012-07-22 20:59:25.750 204 12705.92 4.85 54867.53 88888.00 2012-07-22 20:59:25.875 204 12705.98 4.85 54867.55 88888.00 2012-07-22 20:59:26.000 204 12706.02 4.90 54867.57 88888.00 2012-07-22 20:59:26.125 204 12706.00 4.88 54867.57 88888.00 2012-07-22 20:59:26.250 204 12705.95 4.83 54867.57 88888.00 2012-07-22 20:59:26.375 204 12706.00 4.85 54867.57 88888.00 2012-07-22 20:59:26.500 204 12705.98 4.92 54867.57 88888.00 2012-07-22 20:59:26.625 204 12706.02 4.92 54867.57 88888.00 2012-07-22 20:59:26.750 204 12706.08 4.92 54867.57 88888.00 2012-07-22 20:59:26.875 204 12706.05 4.88 54867.55 88888.00 2012-07-22 20:59:27.000 204 12706.08 4.80 54867.57 88888.00 2012-07-22 20:59:27.125 204 12706.17 4.88 54867.60 88888.00 2012-07-22 20:59:27.250 204 12706.12 4.88 54867.60 88888.00 2012-07-22 20:59:27.375 204 12706.15 4.90 54867.60 88888.00 2012-07-22 20:59:27.500 204 12706.20 4.88 54867.53 88888.00 2012-07-22 20:59:27.625 204 12706.20 4.88 54867.55 88888.00 2012-07-22 20:59:27.750 204 12706.20 4.88 54867.55 88888.00 2012-07-22 20:59:27.875 204 12706.23 4.92 54867.57 88888.00 2012-07-22 20:59:28.000 204 12706.17 4.90 54867.55 88888.00 2012-07-22 20:59:28.125 204 12706.12 4.88 54867.53 88888.00 2012-07-22 20:59:28.250 204 12706.15 4.88 54867.53 88888.00 2012-07-22 20:59:28.375 204 12706.23 4.88 54867.53 88888.00 2012-07-22 20:59:28.500 204 12706.27 4.90 54867.53 88888.00 2012-07-22 20:59:28.625 204 12706.33 4.90 54867.47 88888.00 2012-07-22 20:59:28.750 204 12706.33 4.88 54867.47 88888.00 2012-07-22 20:59:28.875 204 12706.35 4.88 54867.50 88888.00 2012-07-22 20:59:29.000 204 12706.33 4.88 54867.50 88888.00 2012-07-22 20:59:29.125 204 12706.38 4.83 54867.50 88888.00 2012-07-22 20:59:29.250 204 12706.40 4.83 54867.50 88888.00 2012-07-22 20:59:29.375 204 12706.48 4.85 54867.50 88888.00 2012-07-22 20:59:29.500 204 12706.45 4.90 54867.47 88888.00 2012-07-22 20:59:29.625 204 12706.40 4.90 54867.50 88888.00 2012-07-22 20:59:29.750 204 12706.38 4.92 54867.55 88888.00 2012-07-22 20:59:29.875 204 12706.38 4.88 54867.50 88888.00 2012-07-22 20:59:30.000 204 12706.30 4.80 54867.40 88888.00 2012-07-22 20:59:30.125 204 12706.35 4.85 54867.50 88888.00 2012-07-22 20:59:30.250 204 12706.42 4.90 54867.53 88888.00 2012-07-22 20:59:30.375 204 12706.52 4.90 54867.50 88888.00 2012-07-22 20:59:30.500 204 12706.50 4.85 54867.45 88888.00 2012-07-22 20:59:30.625 204 12706.50 4.83 54867.45 88888.00 2012-07-22 20:59:30.750 204 12706.48 4.85 54867.45 88888.00 2012-07-22 20:59:30.875 204 12706.42 4.85 54867.47 88888.00 2012-07-22 20:59:31.000 204 12706.52 4.90 54867.47 88888.00 2012-07-22 20:59:31.125 204 12706.62 4.90 54867.50 88888.00 2012-07-22 20:59:31.250 204 12706.62 4.90 54867.50 88888.00 2012-07-22 20:59:31.375 204 12706.55 4.90 54867.45 88888.00 2012-07-22 20:59:31.500 204 12706.60 4.88 54867.45 88888.00 2012-07-22 20:59:31.625 204 12706.65 4.90 54867.47 88888.00 2012-07-22 20:59:31.750 204 12706.67 4.92 54867.47 88888.00 2012-07-22 20:59:31.875 204 12706.65 4.90 54867.45 88888.00 2012-07-22 20:59:32.000 204 12706.67 4.92 54867.45 88888.00 2012-07-22 20:59:32.125 204 12706.65 4.92 54867.47 88888.00 2012-07-22 20:59:32.250 204 12706.65 4.90 54867.45 88888.00 2012-07-22 20:59:32.375 204 12706.75 4.92 54867.43 88888.00 2012-07-22 20:59:32.500 204 12706.77 4.97 54867.45 88888.00 2012-07-22 20:59:32.625 204 12706.75 4.97 54867.47 88888.00 2012-07-22 20:59:32.750 204 12706.67 4.95 54867.47 88888.00 2012-07-22 20:59:32.875 204 12706.65 4.95 54867.45 88888.00 2012-07-22 20:59:33.000 204 12706.65 4.95 54867.45 88888.00 2012-07-22 20:59:33.125 204 12706.65 4.92 54867.45 88888.00 2012-07-22 20:59:33.250 204 12706.70 4.92 54867.45 88888.00 2012-07-22 20:59:33.375 204 12706.77 4.92 54867.43 88888.00 2012-07-22 20:59:33.500 204 12706.77 4.88 54867.40 88888.00 2012-07-22 20:59:33.625 204 12706.80 4.88 54867.43 88888.00 2012-07-22 20:59:33.750 204 12706.77 4.90 54867.45 88888.00 2012-07-22 20:59:33.875 204 12706.77 4.90 54867.45 88888.00 2012-07-22 20:59:34.000 204 12706.77 4.88 54867.40 88888.00 2012-07-22 20:59:34.125 204 12706.80 4.90 54867.40 88888.00 2012-07-22 20:59:34.250 204 12706.80 4.85 54867.38 88888.00 2012-07-22 20:59:34.375 204 12706.77 4.85 54867.38 88888.00 2012-07-22 20:59:34.500 204 12706.75 4.88 54867.43 88888.00 2012-07-22 20:59:34.625 204 12706.80 4.90 54867.43 88888.00 2012-07-22 20:59:34.750 204 12706.80 4.92 54867.45 88888.00 2012-07-22 20:59:34.875 204 12706.85 4.92 54867.45 88888.00 2012-07-22 20:59:35.000 204 12706.90 4.95 54867.47 88888.00 2012-07-22 20:59:35.125 204 12706.90 4.95 54867.47 88888.00 2012-07-22 20:59:35.250 204 12706.88 4.90 54867.45 88888.00 2012-07-22 20:59:35.375 204 12707.00 4.92 54867.45 88888.00 2012-07-22 20:59:35.500 204 12707.00 4.88 54867.43 88888.00 2012-07-22 20:59:35.625 204 12706.98 4.88 54867.43 88888.00 2012-07-22 20:59:35.750 204 12706.98 4.88 54867.45 88888.00 2012-07-22 20:59:35.875 204 12706.98 4.88 54867.43 88888.00 2012-07-22 20:59:36.000 204 12707.05 4.85 54867.40 88888.00 2012-07-22 20:59:36.125 204 12707.00 4.88 54867.43 88888.00 2012-07-22 20:59:36.250 204 12707.00 4.88 54867.45 88888.00 2012-07-22 20:59:36.375 204 12707.05 4.83 54867.43 88888.00 2012-07-22 20:59:36.500 204 12707.02 4.85 54867.43 88888.00 2012-07-22 20:59:36.625 204 12707.05 4.85 54867.45 88888.00 2012-07-22 20:59:36.750 204 12707.02 4.83 54867.45 88888.00 2012-07-22 20:59:36.875 204 12706.92 4.80 54867.43 88888.00 2012-07-22 20:59:37.000 204 12706.92 4.80 54867.43 88888.00 2012-07-22 20:59:37.125 204 12706.98 4.80 54867.45 88888.00 2012-07-22 20:59:37.250 204 12707.05 4.78 54867.40 88888.00 2012-07-22 20:59:37.375 204 12707.02 4.78 54867.38 88888.00 2012-07-22 20:59:37.500 204 12707.05 4.78 54867.43 88888.00 2012-07-22 20:59:37.625 204 12707.12 4.80 54867.45 88888.00 2012-07-22 20:59:37.750 204 12707.15 4.80 54867.43 88888.00 2012-07-22 20:59:37.875 204 12707.12 4.80 54867.43 88888.00 2012-07-22 20:59:38.000 204 12707.12 4.78 54867.40 88888.00 2012-07-22 20:59:38.125 204 12707.10 4.75 54867.40 88888.00 2012-07-22 20:59:38.250 204 12707.10 4.75 54867.47 88888.00 2012-07-22 20:59:38.375 204 12707.10 4.75 54867.47 88888.00 2012-07-22 20:59:38.500 204 12707.12 4.75 54867.43 88888.00 2012-07-22 20:59:38.625 204 12707.15 4.75 54867.43 88888.00 2012-07-22 20:59:38.750 204 12707.20 4.75 54867.45 88888.00 2012-07-22 20:59:38.875 204 12707.20 4.75 54867.43 88888.00 2012-07-22 20:59:39.000 204 12707.10 4.67 54867.38 88888.00 2012-07-22 20:59:39.125 204 12707.05 4.70 54867.43 88888.00 2012-07-22 20:59:39.250 204 12707.02 4.72 54867.45 88888.00 2012-07-22 20:59:39.375 204 12707.05 4.70 54867.43 88888.00 2012-07-22 20:59:39.500 204 12707.10 4.67 54867.43 88888.00 2012-07-22 20:59:39.625 204 12707.15 4.70 54867.43 88888.00 2012-07-22 20:59:39.750 204 12707.15 4.65 54867.38 88888.00 2012-07-22 20:59:39.875 204 12707.20 4.67 54867.43 88888.00 2012-07-22 20:59:40.000 204 12707.30 4.65 54867.40 88888.00 2012-07-22 20:59:40.125 204 12707.25 4.60 54867.40 88888.00 2012-07-22 20:59:40.250 204 12707.20 4.58 54867.43 88888.00 2012-07-22 20:59:40.375 204 12707.20 4.60 54867.43 88888.00 2012-07-22 20:59:40.500 204 12707.20 4.62 54867.43 88888.00 2012-07-22 20:59:40.625 204 12707.20 4.60 54867.40 88888.00 2012-07-22 20:59:40.750 204 12707.20 4.55 54867.40 88888.00 2012-07-22 20:59:40.875 204 12707.23 4.50 54867.40 88888.00 2012-07-22 20:59:41.000 204 12707.27 4.47 54867.43 88888.00 2012-07-22 20:59:41.125 204 12707.25 4.50 54867.43 88888.00 2012-07-22 20:59:41.250 204 12707.25 4.50 54867.43 88888.00 2012-07-22 20:59:41.375 204 12707.30 4.53 54867.45 88888.00 2012-07-22 20:59:41.500 204 12707.30 4.50 54867.43 88888.00 2012-07-22 20:59:41.625 204 12707.25 4.50 54867.43 88888.00 2012-07-22 20:59:41.750 204 12707.27 4.50 54867.43 88888.00 2012-07-22 20:59:41.875 204 12707.33 4.47 54867.43 88888.00 2012-07-22 20:59:42.000 204 12707.27 4.40 54867.38 88888.00 2012-07-22 20:59:42.125 204 12707.23 4.30 54867.38 88888.00 2012-07-22 20:59:42.250 204 12707.33 4.42 54867.53 88888.00 2012-07-22 20:59:42.375 204 12707.40 4.50 54867.55 88888.00 2012-07-22 20:59:42.500 204 12707.38 4.47 54867.50 88888.00 2012-07-22 20:59:42.625 204 12707.35 4.42 54867.47 88888.00 2012-07-22 20:59:42.750 204 12707.38 4.38 54867.43 88888.00 2012-07-22 20:59:42.875 204 12707.40 4.30 54867.40 88888.00 2012-07-22 20:59:43.000 204 12707.40 4.30 54867.43 88888.00 2012-07-22 20:59:43.125 204 12707.33 4.33 54867.45 88888.00 2012-07-22 20:59:43.250 204 12707.35 4.30 54867.43 88888.00 2012-07-22 20:59:43.375 204 12707.38 4.28 54867.40 88888.00 2012-07-22 20:59:43.500 204 12707.38 4.25 54867.40 88888.00 2012-07-22 20:59:43.625 204 12707.38 4.30 54867.45 88888.00 2012-07-22 20:59:43.750 204 12707.40 4.25 54867.43 88888.00 2012-07-22 20:59:43.875 204 12707.42 4.22 54867.47 88888.00 2012-07-22 20:59:44.000 204 12707.45 4.20 54867.45 88888.00 2012-07-22 20:59:44.125 204 12707.48 4.17 54867.40 88888.00 2012-07-22 20:59:44.250 204 12707.50 4.20 54867.45 88888.00 2012-07-22 20:59:44.375 204 12707.55 4.22 54867.47 88888.00 2012-07-22 20:59:44.500 204 12707.50 4.20 54867.47 88888.00 2012-07-22 20:59:44.625 204 12707.52 4.17 54867.47 88888.00 2012-07-22 20:59:44.750 204 12707.60 4.17 54867.45 88888.00 2012-07-22 20:59:44.875 204 12707.52 4.20 54867.50 88888.00 2012-07-22 20:59:45.000 204 12707.55 4.15 54867.50 88888.00 2012-07-22 20:59:45.125 204 12707.58 4.12 54867.50 88888.00 2012-07-22 20:59:45.250 204 12707.55 4.12 54867.45 88888.00 2012-07-22 20:59:45.375 204 12707.55 4.10 54867.45 88888.00 2012-07-22 20:59:45.500 204 12707.55 4.08 54867.45 88888.00 2012-07-22 20:59:45.625 204 12707.52 4.08 54867.45 88888.00 2012-07-22 20:59:45.750 204 12707.55 4.05 54867.45 88888.00 2012-07-22 20:59:45.875 204 12707.55 4.05 54867.43 88888.00 2012-07-22 20:59:46.000 204 12707.58 4.08 54867.45 88888.00 2012-07-22 20:59:46.125 204 12707.58 4.08 54867.47 88888.00 2012-07-22 20:59:46.250 204 12707.58 4.00 54867.45 88888.00 2012-07-22 20:59:46.375 204 12707.60 4.00 54867.45 88888.00 2012-07-22 20:59:46.500 204 12707.65 4.03 54867.47 88888.00 2012-07-22 20:59:46.625 204 12707.65 4.03 54867.50 88888.00 2012-07-22 20:59:46.750 204 12707.67 4.03 54867.47 88888.00 2012-07-22 20:59:46.875 204 12707.65 4.00 54867.45 88888.00 2012-07-22 20:59:47.000 204 12707.55 3.95 54867.43 88888.00 2012-07-22 20:59:47.125 204 12707.58 3.95 54867.43 88888.00 2012-07-22 20:59:47.250 204 12707.62 3.95 54867.43 88888.00 2012-07-22 20:59:47.375 204 12707.62 3.98 54867.45 88888.00 2012-07-22 20:59:47.500 204 12707.62 3.95 54867.43 88888.00 2012-07-22 20:59:47.625 204 12707.62 3.92 54867.43 88888.00 2012-07-22 20:59:47.750 204 12707.65 3.92 54867.45 88888.00 2012-07-22 20:59:47.875 204 12707.67 3.90 54867.45 88888.00 2012-07-22 20:59:48.000 204 12707.65 3.90 54867.45 88888.00 2012-07-22 20:59:48.125 204 12707.65 3.92 54867.45 88888.00 2012-07-22 20:59:48.250 204 12707.62 3.92 54867.47 88888.00 2012-07-22 20:59:48.375 204 12707.65 3.95 54867.47 88888.00 2012-07-22 20:59:48.500 204 12707.67 3.92 54867.45 88888.00 2012-07-22 20:59:48.625 204 12707.67 3.92 54867.45 88888.00 2012-07-22 20:59:48.750 204 12707.60 3.90 54867.43 88888.00 2012-07-22 20:59:48.875 204 12707.60 3.90 54867.43 88888.00 2012-07-22 20:59:49.000 204 12707.65 3.90 54867.45 88888.00 2012-07-22 20:59:49.125 204 12707.65 3.90 54867.47 88888.00 2012-07-22 20:59:49.250 204 12707.60 3.88 54867.47 88888.00 2012-07-22 20:59:49.375 204 12707.60 3.85 54867.43 88888.00 2012-07-22 20:59:49.500 204 12707.62 3.83 54867.40 88888.00 2012-07-22 20:59:49.625 204 12707.70 3.85 54867.45 88888.00 2012-07-22 20:59:49.750 204 12707.70 3.90 54867.50 88888.00 2012-07-22 20:59:49.875 204 12707.70 3.90 54867.50 88888.00 2012-07-22 20:59:50.000 204 12707.67 3.90 54867.47 88888.00 2012-07-22 20:59:50.125 204 12707.60 3.85 54867.47 88888.00 2012-07-22 20:59:50.250 204 12707.58 3.88 54867.47 88888.00 2012-07-22 20:59:50.375 204 12707.65 3.90 54867.50 88888.00 2012-07-22 20:59:50.500 204 12707.62 3.88 54867.47 88888.00 2012-07-22 20:59:50.625 204 12707.67 3.85 54867.45 88888.00 2012-07-22 20:59:50.750 204 12707.73 3.83 54867.43 88888.00 2012-07-22 20:59:50.875 204 12707.70 3.85 54867.45 88888.00 2012-07-22 20:59:51.000 204 12707.77 3.85 54867.45 88888.00 2012-07-22 20:59:51.125 204 12707.80 3.77 54867.45 88888.00 2012-07-22 20:59:51.250 204 12707.80 3.75 54867.45 88888.00 2012-07-22 20:59:51.375 204 12707.80 3.83 54867.47 88888.00 2012-07-22 20:59:51.500 204 12707.80 3.85 54867.47 88888.00 2012-07-22 20:59:51.625 204 12707.75 3.83 54867.45 88888.00 2012-07-22 20:59:51.750 204 12707.73 3.77 54867.45 88888.00 2012-07-22 20:59:51.875 204 12707.75 3.80 54867.53 88888.00 2012-07-22 20:59:52.000 204 12707.70 3.80 54867.50 88888.00 2012-07-22 20:59:52.125 204 12707.70 3.83 54867.47 88888.00 2012-07-22 20:59:52.250 204 12707.73 3.80 54867.47 88888.00 2012-07-22 20:59:52.375 204 12707.83 3.80 54867.47 88888.00 2012-07-22 20:59:52.500 204 12707.83 3.80 54867.47 88888.00 2012-07-22 20:59:52.625 204 12707.85 3.83 54867.47 88888.00 2012-07-22 20:59:52.750 204 12707.85 3.80 54867.47 88888.00 2012-07-22 20:59:52.875 204 12707.88 3.85 54867.50 88888.00 2012-07-22 20:59:53.000 204 12707.88 3.85 54867.50 88888.00 2012-07-22 20:59:53.125 204 12707.85 3.88 54867.53 88888.00 2012-07-22 20:59:53.250 204 12707.80 3.83 54867.53 88888.00 2012-07-22 20:59:53.375 204 12707.85 3.83 54867.50 88888.00 2012-07-22 20:59:53.500 204 12707.85 3.80 54867.47 88888.00 2012-07-22 20:59:53.625 204 12707.80 3.77 54867.47 88888.00 2012-07-22 20:59:53.750 204 12707.75 3.77 54867.47 88888.00 2012-07-22 20:59:53.875 204 12707.75 3.77 54867.47 88888.00 2012-07-22 20:59:54.000 204 12707.75 3.77 54867.47 88888.00 2012-07-22 20:59:54.125 204 12707.77 3.77 54867.47 88888.00 2012-07-22 20:59:54.250 204 12707.73 3.75 54867.50 88888.00 2012-07-22 20:59:54.375 204 12707.73 3.75 54867.50 88888.00 2012-07-22 20:59:54.500 204 12707.70 3.75 54867.47 88888.00 2012-07-22 20:59:54.625 204 12707.75 3.75 54867.47 88888.00 2012-07-22 20:59:54.750 204 12707.75 3.75 54867.45 88888.00 2012-07-22 20:59:54.875 204 12707.73 3.77 54867.45 88888.00 2012-07-22 20:59:55.000 204 12707.75 3.80 54867.45 88888.00 2012-07-22 20:59:55.125 204 12707.80 3.80 54867.47 88888.00 2012-07-22 20:59:55.250 204 12707.80 3.80 54867.53 88888.00 2012-07-22 20:59:55.375 204 12707.80 3.80 54867.55 88888.00 2012-07-22 20:59:55.500 204 12707.70 3.80 54867.50 88888.00 2012-07-22 20:59:55.625 204 12707.62 3.80 54867.47 88888.00 2012-07-22 20:59:55.750 204 12707.65 3.80 54867.50 88888.00 2012-07-22 20:59:55.875 204 12707.65 3.77 54867.47 88888.00 2012-07-22 20:59:56.000 204 12707.65 3.75 54867.45 88888.00 2012-07-22 20:59:56.125 204 12707.60 3.77 54867.50 88888.00 2012-07-22 20:59:56.250 204 12707.58 3.77 54867.53 88888.00 2012-07-22 20:59:56.375 204 12707.58 3.77 54867.55 88888.00 2012-07-22 20:59:56.500 204 12707.58 3.80 54867.53 88888.00 2012-07-22 20:59:56.625 204 12707.60 3.83 54867.53 88888.00 2012-07-22 20:59:56.750 204 12707.65 3.83 54867.53 88888.00 2012-07-22 20:59:56.875 204 12707.62 3.83 54867.55 88888.00 2012-07-22 20:59:57.000 204 12707.60 3.77 54867.50 88888.00 2012-07-22 20:59:57.125 204 12707.62 3.80 54867.50 88888.00 2012-07-22 20:59:57.250 204 12707.62 3.80 54867.50 88888.00 2012-07-22 20:59:57.375 204 12707.62 3.80 54867.53 88888.00 2012-07-22 20:59:57.500 204 12707.62 3.80 54867.53 88888.00 2012-07-22 20:59:57.625 204 12707.60 3.77 54867.50 88888.00 2012-07-22 20:59:57.750 204 12707.62 3.83 54867.53 88888.00 2012-07-22 20:59:57.875 204 12707.58 3.88 54867.55 88888.00 2012-07-22 20:59:58.000 204 12707.52 3.85 54867.53 88888.00 2012-07-22 20:59:58.125 204 12707.45 3.77 54867.50 88888.00 2012-07-22 20:59:58.250 204 12707.42 3.77 54867.50 88888.00 2012-07-22 20:59:58.375 204 12707.48 3.77 54867.50 88888.00 2012-07-22 20:59:58.500 204 12707.40 3.80 54867.53 88888.00 2012-07-22 20:59:58.625 204 12707.40 3.83 54867.53 88888.00 2012-07-22 20:59:58.750 204 12707.42 3.80 54867.53 88888.00 2012-07-22 20:59:58.875 204 12707.33 3.77 54867.50 88888.00 2012-07-22 20:59:59.000 204 12707.35 3.75 54867.47 88888.00 2012-07-22 20:59:59.125 204 12707.33 3.77 54867.50 88888.00 2012-07-22 20:59:59.250 204 12707.25 3.77 54867.53 88888.00 2012-07-22 20:59:59.375 204 12707.27 3.77 54867.50 88888.00 2012-07-22 20:59:59.500 204 12707.30 3.80 54867.50 88888.00 2012-07-22 20:59:59.625 204 12707.25 3.77 54867.50 88888.00 2012-07-22 20:59:59.750 204 12707.27 3.83 54867.53 88888.00 2012-07-22 20:59:59.875 204 12707.27 3.83 54867.55 88888.00 2012-07-22 21:00:00.000 204 12707.25 3.83 54867.53 88888.00 2012-07-22 21:00:00.125 204 12707.23 3.83 54867.50 88888.00 2012-07-22 21:00:00.250 204 12707.20 3.80 54867.53 88888.00 2012-07-22 21:00:00.375 204 12707.17 3.85 54867.53 88888.00 2012-07-22 21:00:00.500 204 12707.15 3.83 54867.47 88888.00 2012-07-22 21:00:00.625 204 12707.12 3.80 54867.45 88888.00 2012-07-22 21:00:00.750 204 12707.10 3.80 54867.45 88888.00 2012-07-22 21:00:00.875 204 12707.10 3.83 54867.47 88888.00 2012-07-22 21:00:01.000 204 12707.12 3.80 54867.47 88888.00 2012-07-22 21:00:01.125 204 12707.12 3.77 54867.50 88888.00 2012-07-22 21:00:01.250 204 12707.10 3.83 54867.53 88888.00 2012-07-22 21:00:01.375 204 12707.08 3.80 54867.47 88888.00 2012-07-22 21:00:01.500 204 12707.05 3.75 54867.47 88888.00 2012-07-22 21:00:01.625 204 12707.00 3.77 54867.47 88888.00 2012-07-22 21:00:01.750 204 12706.98 3.83 54867.53 88888.00 2012-07-22 21:00:01.875 204 12707.00 3.90 54867.53 88888.00 2012-07-22 21:00:02.000 204 12706.95 3.90 54867.50 88888.00 2012-07-22 21:00:02.125 204 12706.85 3.88 54867.50 88888.00 2012-07-22 21:00:02.250 204 12706.77 3.85 54867.50 88888.00 2012-07-22 21:00:02.375 204 12706.83 3.88 54867.50 88888.00 2012-07-22 21:00:02.500 204 12706.85 3.90 54867.53 88888.00 2012-07-22 21:00:02.625 204 12706.83 3.90 54867.50 88888.00 2012-07-22 21:00:02.750 204 12706.83 3.88 54867.50 88888.00 2012-07-22 21:00:02.875 204 12706.80 3.90 54867.50 88888.00 2012-07-22 21:00:03.000 204 12706.80 3.92 54867.53 88888.00 2012-07-22 21:00:03.125 204 12706.88 3.92 54867.55 88888.00 2012-07-22 21:00:03.250 204 12706.77 3.88 54867.50 88888.00 2012-07-22 21:00:03.375 204 12706.70 3.90 54867.53 88888.00 2012-07-22 21:00:03.500 204 12706.75 3.95 54867.53 88888.00 2012-07-22 21:00:03.625 204 12706.73 3.90 54867.47 88888.00 2012-07-22 21:00:03.750 204 12706.70 3.88 54867.47 88888.00 2012-07-22 21:00:03.875 204 12706.62 3.92 54867.50 88888.00 2012-07-22 21:00:04.000 204 12706.55 3.95 54867.47 88888.00 2012-07-22 21:00:04.125 204 12706.58 3.98 54867.53 88888.00 2012-07-22 21:00:04.250 204 12706.67 3.98 54867.53 88888.00 2012-07-22 21:00:04.375 204 12706.73 3.98 54867.53 88888.00 2012-07-22 21:00:04.500 204 12706.70 4.00 54867.50 88888.00 2012-07-22 21:00:04.625 204 12706.65 3.98 54867.45 88888.00 2012-07-22 21:00:04.750 204 12706.55 3.98 54867.47 88888.00 2012-07-22 21:00:04.875 204 12706.42 3.95 54867.43 88888.00 2012-07-22 21:00:05.000 204 12706.45 3.98 54867.45 88888.00 2012-07-22 21:00:05.125 204 12706.50 4.03 54867.50 88888.00 2012-07-22 21:00:05.250 204 12706.48 4.03 54867.53 88888.00 2012-07-22 21:00:05.375 204 12706.50 4.05 54867.55 88888.00 2012-07-22 21:00:05.500 204 12706.48 4.03 54867.53 88888.00 2012-07-22 21:00:05.625 204 12706.45 4.00 54867.47 88888.00 2012-07-22 21:00:05.750 204 12706.40 4.03 54867.47 88888.00 2012-07-22 21:00:05.875 204 12706.40 4.03 54867.47 88888.00 2012-07-22 21:00:06.000 204 12706.38 4.00 54867.45 88888.00 2012-07-22 21:00:06.125 204 12706.38 4.03 54867.50 88888.00 2012-07-22 21:00:06.250 204 12706.35 4.03 54867.45 88888.00 2012-07-22 21:00:06.375 204 12706.33 4.05 54867.45 88888.00 2012-07-22 21:00:06.500 204 12706.38 4.05 54867.47 88888.00 2012-07-22 21:00:06.625 204 12706.48 4.05 54867.50 88888.00 2012-07-22 21:00:06.750 204 12706.48 4.10 54867.53 88888.00 2012-07-22 21:00:06.875 204 12706.48 4.10 54867.50 88888.00 2012-07-22 21:00:07.000 204 12706.42 4.10 54867.47 88888.00 2012-07-22 21:00:07.125 204 12706.35 4.05 54867.43 88888.00 2012-07-22 21:00:07.250 204 12706.33 4.05 54867.45 88888.00 2012-07-22 21:00:07.375 204 12706.35 4.08 54867.45 88888.00 2012-07-22 21:00:07.500 204 12706.38 4.10 54867.45 88888.00 2012-07-22 21:00:07.625 204 12706.35 4.10 54867.45 88888.00 2012-07-22 21:00:07.750 204 12706.33 4.10 54867.45 88888.00 2012-07-22 21:00:07.875 204 12706.27 4.12 54867.43 88888.00 2012-07-22 21:00:08.000 204 12706.25 4.15 54867.45 88888.00 2012-07-22 21:00:08.125 204 12706.23 4.15 54867.47 88888.00 2012-07-22 21:00:08.250 204 12706.23 4.12 54867.50 88888.00 2012-07-22 21:00:08.375 204 12706.25 4.17 54867.50 88888.00 2012-07-22 21:00:08.500 204 12706.20 4.20 54867.47 88888.00 2012-07-22 21:00:08.625 204 12706.17 4.15 54867.45 88888.00 2012-07-22 21:00:08.750 204 12706.20 4.17 54867.43 88888.00 2012-07-22 21:00:08.875 204 12706.25 4.20 54867.43 88888.00 2012-07-22 21:00:09.000 204 12706.30 4.20 54867.43 88888.00 2012-07-22 21:00:09.125 204 12706.30 4.20 54867.43 88888.00 2012-07-22 21:00:09.250 204 12706.20 4.22 54867.43 88888.00 2012-07-22 21:00:09.375 204 12706.20 4.25 54867.43 88888.00 2012-07-22 21:00:09.500 204 12706.25 4.22 54867.45 88888.00 2012-07-22 21:00:09.625 204 12706.23 4.20 54867.45 88888.00 2012-07-22 21:00:09.750 204 12706.17 4.20 54867.40 88888.00 2012-07-22 21:00:09.875 204 12706.17 4.22 54867.40 88888.00 2012-07-22 21:00:10.000 204 12706.17 4.20 54867.40 88888.00 2012-07-22 21:00:10.125 204 12706.12 4.20 54867.43 88888.00 2012-07-22 21:00:10.250 204 12706.10 4.17 54867.40 88888.00 2012-07-22 21:00:10.375 204 12706.15 4.22 54867.38 88888.00 2012-07-22 21:00:10.500 204 12706.12 4.25 54867.40 88888.00 2012-07-22 21:00:10.625 204 12706.10 4.25 54867.40 88888.00 2012-07-22 21:00:10.750 204 12706.10 4.22 54867.40 88888.00 2012-07-22 21:00:10.875 204 12706.17 4.28 54867.45 88888.00 2012-07-22 21:00:11.000 204 12706.17 4.28 54867.40 88888.00 2012-07-22 21:00:11.125 204 12706.10 4.22 54867.40 88888.00 2012-07-22 21:00:11.250 204 12706.08 4.25 54867.40 88888.00 2012-07-22 21:00:11.375 204 12706.08 4.30 54867.40 88888.00 2012-07-22 21:00:11.500 204 12706.08 4.33 54867.43 88888.00 2012-07-22 21:00:11.625 204 12706.10 4.28 54867.40 88888.00 2012-07-22 21:00:11.750 204 12706.10 4.28 54867.43 88888.00 2012-07-22 21:00:11.875 204 12706.08 4.25 54867.38 88888.00 2012-07-22 21:00:12.000 204 12706.10 4.30 54867.38 88888.00 2012-07-22 21:00:12.125 204 12706.17 4.35 54867.38 88888.00 2012-07-22 21:00:12.250 204 12706.27 4.35 54867.35 88888.00 2012-07-22 21:00:12.375 204 12706.33 4.35 54867.38 88888.00 2012-07-22 21:00:12.500 204 12706.25 4.33 54867.35 88888.00 2012-07-22 21:00:12.625 204 12706.17 4.33 54867.32 88888.00 2012-07-22 21:00:12.750 204 12706.20 4.35 54867.32 88888.00 2012-07-22 21:00:12.875 204 12706.20 4.33 54867.32 88888.00 2012-07-22 21:00:13.000 204 12706.23 4.35 54867.35 88888.00 2012-07-22 21:00:13.125 204 12706.23 4.35 54867.35 88888.00 2012-07-22 21:00:13.250 204 12706.25 4.33 54867.32 88888.00 2012-07-22 21:00:13.375 204 12706.33 4.38 54867.32 88888.00 2012-07-22 21:00:13.500 204 12706.23 4.38 54867.32 88888.00 2012-07-22 21:00:13.625 204 12706.20 4.35 54867.30 88888.00 2012-07-22 21:00:13.750 204 12706.25 4.38 54867.32 88888.00 2012-07-22 21:00:13.875 204 12706.23 4.38 54867.35 88888.00 2012-07-22 21:00:14.000 204 12706.17 4.33 54867.32 88888.00 2012-07-22 21:00:14.125 204 12706.23 4.35 54867.32 88888.00 2012-07-22 21:00:14.250 204 12706.25 4.35 54867.32 88888.00 2012-07-22 21:00:14.375 204 12706.25 4.35 54867.32 88888.00 2012-07-22 21:00:14.500 204 12706.23 4.33 54867.30 88888.00 2012-07-22 21:00:14.625 204 12706.27 4.33 54867.30 88888.00 2012-07-22 21:00:14.750 204 12706.33 4.38 54867.30 88888.00 2012-07-22 21:00:14.875 204 12706.38 4.40 54867.32 88888.00 2012-07-22 21:00:15.000 204 12706.38 4.35 54867.28 88888.00 2012-07-22 21:00:15.125 204 12706.35 4.30 54867.28 88888.00 2012-07-22 21:00:15.250 204 12706.33 4.33 54867.28 88888.00 2012-07-22 21:00:15.375 204 12706.30 4.30 54867.25 88888.00 2012-07-22 21:00:15.500 204 12706.27 4.35 54867.25 88888.00 2012-07-22 21:00:15.625 204 12706.33 4.38 54867.28 88888.00 2012-07-22 21:00:15.750 204 12706.38 4.35 54867.28 88888.00 2012-07-22 21:00:15.875 204 12706.40 4.35 54867.25 88888.00 2012-07-22 21:00:16.000 204 12706.42 4.35 54867.22 88888.00 2012-07-22 21:00:16.125 204 12706.38 4.35 54867.25 88888.00 2012-07-22 21:00:16.250 204 12706.30 4.35 54867.25 88888.00 2012-07-22 21:00:16.375 204 12706.30 4.35 54867.22 88888.00 2012-07-22 21:00:16.500 204 12706.38 4.30 54867.22 88888.00 2012-07-22 21:00:16.625 204 12706.45 4.33 54867.25 88888.00 2012-07-22 21:00:16.750 204 12706.42 4.35 54867.25 88888.00 2012-07-22 21:00:16.875 204 12706.40 4.33 54867.22 88888.00 2012-07-22 21:00:17.000 204 12706.40 4.35 54867.22 88888.00 2012-07-22 21:00:17.125 204 12706.48 4.33 54867.25 88888.00 2012-07-22 21:00:17.250 204 12706.45 4.30 54867.20 88888.00 2012-07-22 21:00:17.375 204 12706.45 4.30 54867.20 88888.00 2012-07-22 21:00:17.500 204 12706.45 4.30 54867.20 88888.00 2012-07-22 21:00:17.625 204 12706.48 4.28 54867.20 88888.00 2012-07-22 21:00:17.750 204 12706.48 4.28 54867.22 88888.00 2012-07-22 21:00:17.875 204 12706.42 4.22 54867.25 88888.00 2012-07-22 21:00:18.000 204 12706.48 4.25 54867.22 88888.00 2012-07-22 21:00:18.125 204 12706.50 4.22 54867.20 88888.00 2012-07-22 21:00:18.250 204 12706.48 4.20 54867.18 88888.00 2012-07-22 21:00:18.375 204 12706.52 4.17 54867.18 88888.00 2012-07-22 21:00:18.500 204 12706.60 4.17 54867.18 88888.00 2012-07-22 21:00:18.625 204 12706.60 4.20 54867.20 88888.00 2012-07-22 21:00:18.750 204 12706.50 4.15 54867.18 88888.00 2012-07-22 21:00:18.875 204 12706.55 4.17 54867.18 88888.00 2012-07-22 21:00:19.000 204 12706.60 4.17 54867.18 88888.00 2012-07-22 21:00:19.125 204 12706.58 4.15 54867.18 88888.00 2012-07-22 21:00:19.250 204 12706.55 4.08 54867.12 88888.00 2012-07-22 21:00:19.375 204 12706.60 4.08 54867.12 88888.00 2012-07-22 21:00:19.500 204 12706.58 4.10 54867.15 88888.00 2012-07-22 21:00:19.625 204 12706.55 4.12 54867.15 88888.00 2012-07-22 21:00:19.750 204 12706.58 4.08 54867.15 88888.00 2012-07-22 21:00:19.875 204 12706.60 4.15 54867.15 88888.00 2012-07-22 21:00:20.000 204 12706.52 4.10 54867.15 88888.00 2012-07-22 21:00:20.125 204 12706.52 4.10 54867.15 88888.00 2012-07-22 21:00:20.250 204 12706.48 4.05 54867.15 88888.00 2012-07-22 21:00:20.375 204 12706.52 4.08 54867.18 88888.00 2012-07-22 21:00:20.500 204 12706.52 4.10 54867.15 88888.00 2012-07-22 21:00:20.625 204 12706.48 4.10 54867.12 88888.00 2012-07-22 21:00:20.750 204 12706.48 4.05 54867.15 88888.00 2012-07-22 21:00:20.875 204 12706.52 4.03 54867.10 88888.00 2012-07-22 21:00:21.000 204 12706.58 4.03 54867.07 88888.00 2012-07-22 21:00:21.125 204 12706.58 4.03 54867.12 88888.00 2012-07-22 21:00:21.250 204 12706.55 4.00 54867.12 88888.00 2012-07-22 21:00:21.375 204 12706.55 4.00 54867.12 88888.00 2012-07-22 21:00:21.500 204 12706.62 3.98 54867.10 88888.00 2012-07-22 21:00:21.625 204 12706.70 3.98 54867.12 88888.00 2012-07-22 21:00:21.750 204 12706.58 4.00 54867.10 88888.00 2012-07-22 21:00:21.875 204 12706.55 4.00 54867.10 88888.00 2012-07-22 21:00:22.000 204 12706.52 3.98 54867.07 88888.00 2012-07-22 21:00:22.125 204 12706.50 3.95 54867.10 88888.00 2012-07-22 21:00:22.250 204 12706.60 3.98 54867.12 88888.00 2012-07-22 21:00:22.375 204 12706.60 3.98 54867.12 88888.00 2012-07-22 21:00:22.500 204 12706.48 3.95 54867.07 88888.00 2012-07-22 21:00:22.625 204 12706.48 3.92 54867.07 88888.00 2012-07-22 21:00:22.750 204 12706.45 3.90 54867.07 88888.00 2012-07-22 21:00:22.875 204 12706.48 3.90 54867.07 88888.00 2012-07-22 21:00:23.000 204 12706.50 3.88 54867.07 88888.00 2012-07-22 21:00:23.125 204 12706.45 3.88 54867.07 88888.00 2012-07-22 21:00:23.250 204 12706.42 3.85 54867.10 88888.00 2012-07-22 21:00:23.375 204 12706.50 3.83 54867.10 88888.00 2012-07-22 21:00:23.500 204 12706.60 3.88 54867.10 88888.00 2012-07-22 21:00:23.625 204 12706.60 3.85 54867.07 88888.00 2012-07-22 21:00:23.750 204 12706.50 3.85 54867.05 88888.00 2012-07-22 21:00:23.875 204 12706.50 3.88 54867.05 88888.00 2012-07-22 21:00:24.000 204 12706.58 3.85 54867.05 88888.00 2012-07-22 21:00:24.125 204 12706.65 3.80 54867.05 88888.00 2012-07-22 21:00:24.250 204 12706.60 3.75 54867.00 88888.00 2012-07-22 21:00:24.375 204 12706.60 3.77 54867.00 88888.00 2012-07-22 21:00:24.500 204 12706.52 3.80 54867.05 88888.00 2012-07-22 21:00:24.625 204 12706.52 3.80 54867.05 88888.00 2012-07-22 21:00:24.750 204 12706.52 3.77 54867.05 88888.00 2012-07-22 21:00:24.875 204 12706.48 3.75 54867.03 88888.00 2012-07-22 21:00:25.000 204 12706.48 3.75 54867.03 88888.00 2012-07-22 21:00:25.125 204 12706.58 3.77 54867.07 88888.00 2012-07-22 21:00:25.250 204 12706.55 3.77 54867.05 88888.00 2012-07-22 21:00:25.375 204 12706.55 3.75 54867.03 88888.00 2012-07-22 21:00:25.500 204 12706.50 3.73 54867.00 88888.00 2012-07-22 21:00:25.625 204 12706.45 3.70 54866.97 88888.00 2012-07-22 21:00:25.750 204 12706.50 3.73 54867.03 88888.00 2012-07-22 21:00:25.875 204 12706.55 3.73 54867.03 88888.00 2012-07-22 21:00:26.000 204 12706.52 3.73 54867.00 88888.00 2012-07-22 21:00:26.125 204 12706.52 3.67 54866.97 88888.00 2012-07-22 21:00:26.250 204 12706.48 3.65 54867.03 88888.00 2012-07-22 21:00:26.375 204 12706.50 3.73 54867.05 88888.00 2012-07-22 21:00:26.500 204 12706.55 3.70 54867.03 88888.00 2012-07-22 21:00:26.625 204 12706.42 3.60 54866.95 88888.00 2012-07-22 21:00:26.750 204 12706.45 3.60 54867.00 88888.00 2012-07-22 21:00:26.875 204 12706.55 3.67 54867.07 88888.00 2012-07-22 21:00:27.000 204 12706.55 3.67 54867.03 88888.00 2012-07-22 21:00:27.125 204 12706.50 3.67 54867.00 88888.00 2012-07-22 21:00:27.250 204 12706.52 3.62 54867.03 88888.00 2012-07-22 21:00:27.375 204 12706.52 3.65 54867.03 88888.00 2012-07-22 21:00:27.500 204 12706.50 3.62 54867.03 88888.00 2012-07-22 21:00:27.625 204 12706.45 3.62 54867.03 88888.00 2012-07-22 21:00:27.750 204 12706.52 3.65 54867.03 88888.00 2012-07-22 21:00:27.875 204 12706.58 3.65 54867.07 88888.00 2012-07-22 21:00:28.000 204 12706.50 3.62 54867.03 88888.00 2012-07-22 21:00:28.125 204 12706.42 3.60 54867.03 88888.00 2012-07-22 21:00:28.250 204 12706.48 3.62 54867.05 88888.00 2012-07-22 21:00:28.375 204 12706.55 3.65 54867.00 88888.00 2012-07-22 21:00:28.500 204 12706.60 3.65 54867.03 88888.00 2012-07-22 21:00:28.625 204 12706.58 3.62 54867.03 88888.00 2012-07-22 21:00:28.750 204 12706.48 3.60 54866.95 88888.00 2012-07-22 21:00:28.875 204 12706.48 3.58 54866.97 88888.00 2012-07-22 21:00:29.000 204 12706.52 3.60 54866.97 88888.00 2012-07-22 21:00:29.125 204 12706.58 3.62 54866.97 88888.00 2012-07-22 21:00:29.250 204 12706.60 3.65 54866.95 88888.00 2012-07-22 21:00:29.375 204 12706.65 3.62 54866.93 88888.00 2012-07-22 21:00:29.500 204 12706.65 3.62 54866.93 88888.00 2012-07-22 21:00:29.625 204 12706.60 3.65 54866.97 88888.00 2012-07-22 21:00:29.750 204 12706.58 3.65 54866.97 88888.00 2012-07-22 21:00:29.875 204 12706.67 3.65 54867.00 88888.00 2012-07-22 21:00:30.000 204 12706.73 3.67 54866.97 88888.00 2012-07-22 21:00:30.125 204 12706.65 3.65 54866.95 88888.00 2012-07-22 21:00:30.250 204 12706.52 3.58 54866.90 88888.00 2012-07-22 21:00:30.375 204 12706.55 3.60 54866.93 88888.00 2012-07-22 21:00:30.500 204 12706.65 3.62 54866.97 88888.00 2012-07-22 21:00:30.625 204 12706.70 3.65 54867.00 88888.00 2012-07-22 21:00:30.750 204 12706.70 3.62 54866.95 88888.00 2012-07-22 21:00:30.875 204 12706.67 3.65 54866.97 88888.00 2012-07-22 21:00:31.000 204 12706.70 3.65 54866.95 88888.00 2012-07-22 21:00:31.125 204 12706.73 3.67 54866.95 88888.00 2012-07-22 21:00:31.250 204 12706.70 3.62 54866.95 88888.00 2012-07-22 21:00:31.375 204 12706.67 3.60 54866.93 88888.00 2012-07-22 21:00:31.500 204 12706.70 3.67 54866.95 88888.00 2012-07-22 21:00:31.625 204 12706.83 3.67 54866.95 88888.00 2012-07-22 21:00:31.750 204 12706.85 3.65 54866.93 88888.00 2012-07-22 21:00:31.875 204 12706.85 3.65 54866.93 88888.00 2012-07-22 21:00:32.000 204 12706.88 3.65 54866.93 88888.00 2012-07-22 21:00:32.125 204 12706.90 3.67 54866.95 88888.00 2012-07-22 21:00:32.250 204 12706.90 3.62 54866.93 88888.00 2012-07-22 21:00:32.375 204 12706.92 3.62 54866.88 88888.00 2012-07-22 21:00:32.500 204 12706.98 3.62 54866.88 88888.00 2012-07-22 21:00:32.625 204 12706.95 3.60 54866.88 88888.00 2012-07-22 21:00:32.750 204 12706.92 3.60 54866.88 88888.00 2012-07-22 21:00:32.875 204 12706.88 3.60 54866.88 88888.00 2012-07-22 21:00:33.000 204 12706.88 3.58 54866.82 88888.00 2012-07-22 21:00:33.125 204 12706.95 3.60 54866.85 88888.00 2012-07-22 21:00:33.250 204 12706.95 3.60 54866.90 88888.00 2012-07-22 21:00:33.375 204 12707.02 3.62 54866.90 88888.00 2012-07-22 21:00:33.500 204 12707.05 3.62 54866.88 88888.00 2012-07-22 21:00:33.625 204 12707.10 3.62 54866.88 88888.00 2012-07-22 21:00:33.750 204 12707.12 3.62 54866.85 88888.00 2012-07-22 21:00:33.875 204 12707.17 3.65 54866.90 88888.00 2012-07-22 21:00:34.000 204 12707.12 3.62 54866.88 88888.00 2012-07-22 21:00:34.125 204 12707.12 3.60 54866.85 88888.00 2012-07-22 21:00:34.250 204 12707.10 3.58 54866.88 88888.00 2012-07-22 21:00:34.375 204 12707.12 3.58 54866.85 88888.00 2012-07-22 21:00:34.500 204 12707.15 3.58 54866.82 88888.00 2012-07-22 21:00:34.625 204 12707.23 3.60 54866.85 88888.00 2012-07-22 21:00:34.750 204 12707.25 3.62 54866.85 88888.00 2012-07-22 21:00:34.875 204 12707.23 3.62 54866.88 88888.00 2012-07-22 21:00:35.000 204 12707.20 3.60 54866.85 88888.00 2012-07-22 21:00:35.125 204 12707.23 3.60 54866.82 88888.00 2012-07-22 21:00:35.250 204 12707.33 3.55 54866.80 88888.00 2012-07-22 21:00:35.375 204 12707.38 3.55 54866.80 88888.00 2012-07-22 21:00:35.500 204 12707.40 3.58 54866.88 88888.00 2012-07-22 21:00:35.625 204 12707.48 3.58 54866.82 88888.00 2012-07-22 21:00:35.750 204 12707.52 3.55 54866.82 88888.00 2012-07-22 21:00:35.875 204 12707.52 3.52 54866.85 88888.00 2012-07-22 21:00:36.000 204 12707.52 3.52 54866.82 88888.00 2012-07-22 21:00:36.125 204 12707.50 3.55 54866.85 88888.00 2012-07-22 21:00:36.250 204 12707.45 3.52 54866.82 88888.00 2012-07-22 21:00:36.375 204 12707.55 3.50 54866.80 88888.00 2012-07-22 21:00:36.500 204 12707.58 3.48 54866.82 88888.00 2012-07-22 21:00:36.625 204 12707.58 3.50 54866.82 88888.00 2012-07-22 21:00:36.750 204 12707.58 3.48 54866.80 88888.00 2012-07-22 21:00:36.875 204 12707.67 3.50 54866.78 88888.00 2012-07-22 21:00:37.000 204 12707.73 3.50 54866.78 88888.00 2012-07-22 21:00:37.125 204 12707.67 3.48 54866.78 88888.00 2012-07-22 21:00:37.250 204 12707.67 3.45 54866.80 88888.00 2012-07-22 21:00:37.375 204 12707.70 3.42 54866.78 88888.00 2012-07-22 21:00:37.500 204 12707.70 3.40 54866.72 88888.00 2012-07-22 21:00:37.625 204 12707.70 3.40 54866.72 88888.00 2012-07-22 21:00:37.750 204 12707.80 3.45 54866.78 88888.00 2012-07-22 21:00:37.875 204 12707.85 3.42 54866.80 88888.00 2012-07-22 21:00:38.000 204 12707.85 3.42 54866.78 88888.00 2012-07-22 21:00:38.125 204 12707.85 3.38 54866.78 88888.00 2012-07-22 21:00:38.250 204 12707.83 3.30 54866.78 88888.00 2012-07-22 21:00:38.375 204 12707.92 3.33 54866.78 88888.00 2012-07-22 21:00:38.500 204 12707.98 3.35 54866.78 88888.00 2012-07-22 21:00:38.625 204 12708.02 3.38 54866.82 88888.00 2012-07-22 21:00:38.750 204 12708.02 3.35 54866.80 88888.00 2012-07-22 21:00:38.875 204 12708.00 3.30 54866.75 88888.00 2012-07-22 21:00:39.000 204 12708.00 3.27 54866.72 88888.00 2012-07-22 21:00:39.125 204 12708.05 3.30 54866.78 88888.00 2012-07-22 21:00:39.250 204 12708.08 3.25 54866.75 88888.00 2012-07-22 21:00:39.375 204 12708.05 3.17 54866.70 88888.00 2012-07-22 21:00:39.500 204 12708.10 3.25 54866.78 88888.00 2012-07-22 21:00:39.625 204 12708.10 3.25 54866.82 88888.00 2012-07-22 21:00:39.750 204 12708.15 3.25 54866.82 88888.00 2012-07-22 21:00:39.875 204 12708.20 3.20 54866.80 88888.00 2012-07-22 21:00:40.000 204 12708.15 3.20 54866.78 88888.00 2012-07-22 21:00:40.125 204 12708.20 3.20 54866.78 88888.00 2012-07-22 21:00:40.250 204 12708.17 3.10 54866.75 88888.00 2012-07-22 21:00:40.375 204 12708.23 3.10 54866.72 88888.00 2012-07-22 21:00:40.500 204 12708.25 3.12 54866.75 88888.00 2012-07-22 21:00:40.625 204 12708.23 3.12 54866.78 88888.00 2012-07-22 21:00:40.750 204 12708.17 3.12 54866.75 88888.00 2012-07-22 21:00:40.875 204 12708.25 3.10 54866.78 88888.00 2012-07-22 21:00:41.000 204 12708.30 3.10 54866.75 88888.00 2012-07-22 21:00:41.125 204 12708.30 3.08 54866.78 88888.00 2012-07-22 21:00:41.250 204 12708.27 3.05 54866.78 88888.00 2012-07-22 21:00:41.375 204 12708.35 3.08 54866.78 88888.00 2012-07-22 21:00:41.500 204 12708.45 3.08 54866.78 88888.00 2012-07-22 21:00:41.625 204 12708.42 3.00 54866.75 88888.00 2012-07-22 21:00:41.750 204 12708.40 2.95 54866.75 88888.00 2012-07-22 21:00:41.875 204 12708.45 3.00 54866.78 88888.00 2012-07-22 21:00:42.000 204 12708.50 2.98 54866.75 88888.00 2012-07-22 21:00:42.125 204 12708.42 2.92 54866.72 88888.00 2012-07-22 21:00:42.250 204 12708.40 2.92 54866.75 88888.00 2012-07-22 21:00:42.375 204 12708.50 2.98 54866.78 88888.00 2012-07-22 21:00:42.500 204 12708.58 2.98 54866.78 88888.00 2012-07-22 21:00:42.625 204 12708.60 2.95 54866.78 88888.00 2012-07-22 21:00:42.750 204 12708.60 2.95 54866.80 88888.00 2012-07-22 21:00:42.875 204 12708.55 2.90 54866.78 88888.00 2012-07-22 21:00:43.000 204 12708.48 2.90 54866.80 88888.00 2012-07-22 21:00:43.125 204 12708.45 2.90 54866.80 88888.00 2012-07-22 21:00:43.250 204 12708.48 2.88 54866.78 88888.00 2012-07-22 21:00:43.375 204 12708.52 2.88 54866.78 88888.00 2012-07-22 21:00:43.500 204 12708.52 2.85 54866.75 88888.00 2012-07-22 21:00:43.625 204 12708.60 2.85 54866.80 88888.00 2012-07-22 21:00:43.750 204 12708.65 2.85 54866.78 88888.00 2012-07-22 21:00:43.875 204 12708.65 2.83 54866.75 88888.00 2012-07-22 21:00:44.000 204 12708.65 2.80 54866.72 88888.00 2012-07-22 21:00:44.125 204 12708.65 2.80 54866.78 88888.00 2012-07-22 21:00:44.250 204 12708.60 2.75 54866.78 88888.00 2012-07-22 21:00:44.375 204 12708.70 2.77 54866.78 88888.00 2012-07-22 21:00:44.500 204 12708.70 2.75 54866.78 88888.00 2012-07-22 21:00:44.625 204 12708.70 2.75 54866.80 88888.00 2012-07-22 21:00:44.750 204 12708.77 2.75 54866.80 88888.00 2012-07-22 21:00:44.875 204 12708.80 2.75 54866.78 88888.00 2012-07-22 21:00:45.000 204 12708.75 2.65 54866.70 88888.00 2012-07-22 21:00:45.125 204 12708.73 2.67 54866.75 88888.00 2012-07-22 21:00:45.250 204 12708.75 2.73 54866.80 88888.00 2012-07-22 21:00:45.375 204 12708.83 2.77 54866.78 88888.00 2012-07-22 21:00:45.500 204 12708.83 2.73 54866.78 88888.00 2012-07-22 21:00:45.625 204 12708.73 2.67 54866.72 88888.00 2012-07-22 21:00:45.750 204 12708.75 2.67 54866.72 88888.00 2012-07-22 21:00:45.875 204 12708.85 2.70 54866.75 88888.00 2012-07-22 21:00:46.000 204 12708.85 2.70 54866.75 88888.00 2012-07-22 21:00:46.125 204 12708.85 2.65 54866.75 88888.00 2012-07-22 21:00:46.250 204 12708.88 2.65 54866.75 88888.00 2012-07-22 21:00:46.375 204 12708.85 2.62 54866.72 88888.00 2012-07-22 21:00:46.500 204 12708.90 2.62 54866.75 88888.00 2012-07-22 21:00:46.625 204 12708.98 2.65 54866.80 88888.00 2012-07-22 21:00:46.750 204 12708.95 2.65 54866.80 88888.00 2012-07-22 21:00:46.875 204 12708.92 2.62 54866.75 88888.00 2012-07-22 21:00:47.000 204 12708.98 2.65 54866.75 88888.00 2012-07-22 21:00:47.125 204 12709.05 2.67 54866.78 88888.00 2012-07-22 21:00:47.250 204 12709.08 2.62 54866.75 88888.00 2012-07-22 21:00:47.375 204 12709.08 2.60 54866.75 88888.00 2012-07-22 21:00:47.500 204 12709.02 2.60 54866.78 88888.00 2012-07-22 21:00:47.625 204 12708.95 2.62 54866.75 88888.00 2012-07-22 21:00:47.750 204 12708.95 2.58 54866.75 88888.00 2012-07-22 21:00:47.875 204 12709.05 2.60 54866.75 88888.00 2012-07-22 21:00:48.000 204 12709.08 2.58 54866.75 88888.00 2012-07-22 21:00:48.125 204 12709.08 2.62 54866.75 88888.00 2012-07-22 21:00:48.250 204 12709.02 2.65 54866.78 88888.00 2012-07-22 21:00:48.375 204 12709.08 2.70 54866.82 88888.00 2012-07-22 21:00:48.500 204 12709.10 2.65 54866.80 88888.00 2012-07-22 21:00:48.625 204 12709.10 2.65 54866.78 88888.00 2012-07-22 21:00:48.750 204 12709.05 2.65 54866.80 88888.00 2012-07-22 21:00:48.875 204 12709.02 2.67 54866.80 88888.00 2012-07-22 21:00:49.000 204 12709.08 2.62 54866.78 88888.00 2012-07-22 21:00:49.125 204 12709.10 2.60 54866.78 88888.00 2012-07-22 21:00:49.250 204 12709.08 2.58 54866.80 88888.00 2012-07-22 21:00:49.375 204 12709.05 2.60 54866.80 88888.00 2012-07-22 21:00:49.500 204 12709.05 2.65 54866.80 88888.00 2012-07-22 21:00:49.625 204 12709.08 2.65 54866.82 88888.00 2012-07-22 21:00:49.750 204 12709.15 2.65 54866.80 88888.00 2012-07-22 21:00:49.875 204 12709.12 2.67 54866.82 88888.00 2012-07-22 21:00:50.000 204 12709.08 2.62 54866.78 88888.00 2012-07-22 21:00:50.125 204 12709.05 2.65 54866.80 88888.00 2012-07-22 21:00:50.250 204 12709.05 2.70 54866.85 88888.00 2012-07-22 21:00:50.375 204 12709.08 2.70 54866.88 88888.00 2012-07-22 21:00:50.500 204 12708.98 2.67 54866.80 88888.00 2012-07-22 21:00:50.625 204 12709.00 2.65 54866.80 88888.00 2012-07-22 21:00:50.750 204 12709.05 2.65 54866.80 88888.00 2012-07-22 21:00:50.875 204 12709.02 2.67 54866.80 88888.00 2012-07-22 21:00:51.000 204 12709.05 2.73 54866.82 88888.00 2012-07-22 21:00:51.125 204 12709.02 2.73 54866.85 88888.00 2012-07-22 21:00:51.250 204 12709.02 2.73 54866.90 88888.00 2012-07-22 21:00:51.375 204 12709.05 2.77 54866.88 88888.00 2012-07-22 21:00:51.500 204 12709.05 2.75 54866.88 88888.00 2012-07-22 21:00:51.625 204 12709.10 2.77 54866.90 88888.00 2012-07-22 21:00:51.750 204 12709.08 2.75 54866.88 88888.00 2012-07-22 21:00:51.875 204 12709.02 2.73 54866.85 88888.00 2012-07-22 21:00:52.000 204 12708.98 2.75 54866.85 88888.00 2012-07-22 21:00:52.125 204 12708.98 2.73 54866.82 88888.00 2012-07-22 21:00:52.250 204 12709.02 2.75 54866.88 88888.00 2012-07-22 21:00:52.375 204 12709.08 2.77 54866.85 88888.00 2012-07-22 21:00:52.500 204 12709.05 2.75 54866.85 88888.00 2012-07-22 21:00:52.625 204 12708.98 2.75 54866.88 88888.00 2012-07-22 21:00:52.750 204 12709.02 2.80 54866.88 88888.00 2012-07-22 21:00:52.875 204 12709.00 2.83 54866.88 88888.00 2012-07-22 21:00:53.000 204 12709.02 2.77 54866.85 88888.00 2012-07-22 21:00:53.125 204 12709.05 2.77 54866.88 88888.00 2012-07-22 21:00:53.250 204 12709.00 2.77 54866.90 88888.00 2012-07-22 21:00:53.375 204 12709.02 2.80 54866.85 88888.00 2012-07-22 21:00:53.500 204 12709.08 2.80 54866.88 88888.00 2012-07-22 21:00:53.625 204 12709.00 2.83 54866.90 88888.00 2012-07-22 21:00:53.750 204 12708.98 2.85 54866.90 88888.00 2012-07-22 21:00:53.875 204 12708.98 2.88 54866.93 88888.00 2012-07-22 21:00:54.000 204 12708.92 2.85 54866.93 88888.00 2012-07-22 21:00:54.125 204 12708.88 2.88 54866.95 88888.00 2012-07-22 21:00:54.250 204 12708.88 2.90 54866.95 88888.00 2012-07-22 21:00:54.375 204 12708.85 2.88 54866.95 88888.00 2012-07-22 21:00:54.500 204 12708.83 2.90 54866.93 88888.00 2012-07-22 21:00:54.625 204 12708.85 2.85 54866.93 88888.00 2012-07-22 21:00:54.750 204 12708.85 2.83 54866.90 88888.00 2012-07-22 21:00:54.875 204 12708.85 2.85 54866.90 88888.00 2012-07-22 21:00:55.000 204 12708.85 2.88 54866.93 88888.00 2012-07-22 21:00:55.125 204 12708.83 2.88 54866.88 88888.00 2012-07-22 21:00:55.250 204 12708.80 2.90 54866.90 88888.00 2012-07-22 21:00:55.375 204 12708.83 2.90 54866.93 88888.00 2012-07-22 21:00:55.500 204 12708.83 2.92 54866.93 88888.00 2012-07-22 21:00:55.625 204 12708.80 2.98 54866.93 88888.00 2012-07-22 21:00:55.750 204 12708.77 3.00 54866.93 88888.00 2012-07-22 21:00:55.875 204 12708.73 3.00 54866.93 88888.00 2012-07-22 21:00:56.000 204 12708.70 2.95 54866.93 88888.00 2012-07-22 21:00:56.125 204 12708.77 2.95 54866.95 88888.00 2012-07-22 21:00:56.250 204 12708.83 3.02 54867.05 88888.00 2012-07-22 21:00:56.375 204 12708.83 3.08 54867.05 88888.00 2012-07-22 21:00:56.500 204 12708.75 3.02 54867.00 88888.00 2012-07-22 21:00:56.625 204 12708.67 3.05 54866.97 88888.00 2012-07-22 21:00:56.750 204 12708.67 3.05 54866.95 88888.00 2012-07-22 21:00:56.875 204 12708.67 3.02 54866.95 88888.00 2012-07-22 21:00:57.000 204 12708.73 3.05 54866.95 88888.00 2012-07-22 21:00:57.125 204 12708.75 3.05 54866.95 88888.00 2012-07-22 21:00:57.250 204 12708.65 3.02 54866.95 88888.00 2012-07-22 21:00:57.375 204 12708.55 3.02 54866.95 88888.00 2012-07-22 21:00:57.500 204 12708.55 3.05 54867.00 88888.00 2012-07-22 21:00:57.625 204 12708.58 3.08 54867.00 88888.00 2012-07-22 21:00:57.750 204 12708.58 3.05 54867.00 88888.00 2012-07-22 21:00:57.875 204 12708.52 3.05 54866.97 88888.00 2012-07-22 21:00:58.000 204 12708.48 3.05 54866.97 88888.00 2012-07-22 21:00:58.125 204 12708.48 3.08 54867.00 88888.00 2012-07-22 21:00:58.250 204 12708.45 3.10 54867.00 88888.00 2012-07-22 21:00:58.375 204 12708.50 3.12 54867.00 88888.00 2012-07-22 21:00:58.500 204 12708.48 3.10 54867.03 88888.00 2012-07-22 21:00:58.625 204 12708.48 3.12 54867.00 88888.00 2012-07-22 21:00:58.750 204 12708.50 3.10 54867.00 88888.00 2012-07-22 21:00:58.875 204 12708.50 3.10 54866.95 88888.00 2012-07-22 21:00:59.000 204 12708.48 3.12 54867.00 88888.00 2012-07-22 21:00:59.125 204 12708.45 3.15 54867.03 88888.00 2012-07-22 21:00:59.250 204 12708.42 3.08 54867.00 88888.00 2012-07-22 21:00:59.375 204 12708.38 3.10 54867.00 88888.00 2012-07-22 21:00:59.500 204 12708.33 3.12 54867.00 88888.00 2012-07-22 21:00:59.625 204 12708.27 3.10 54866.97 88888.00 2012-07-22 21:00:59.750 204 12708.33 3.12 54866.97 88888.00 2012-07-22 21:00:59.875 204 12708.33 3.15 54867.00 88888.00 2012-07-22 21:01:00.000 204 12708.40 3.15 54867.03 88888.00 2012-07-22 21:01:00.125 204 12708.42 3.10 54866.97 88888.00 2012-07-22 21:01:00.250 204 12708.40 3.08 54867.00 88888.00 2012-07-22 21:01:00.375 204 12708.35 3.15 54867.03 88888.00 2012-07-22 21:01:00.500 204 12708.30 3.12 54867.00 88888.00 2012-07-22 21:01:00.625 204 12708.27 3.12 54867.03 88888.00 2012-07-22 21:01:00.750 204 12708.27 3.12 54867.00 88888.00 2012-07-22 21:01:00.875 204 12708.30 3.15 54867.00 88888.00 2012-07-22 21:01:01.000 204 12708.25 3.15 54867.00 88888.00 2012-07-22 21:01:01.125 204 12708.25 3.17 54867.03 88888.00 2012-07-22 21:01:01.250 204 12708.20 3.12 54867.03 88888.00 2012-07-22 21:01:01.375 204 12708.20 3.17 54867.05 88888.00 2012-07-22 21:01:01.500 204 12708.15 3.17 54867.03 88888.00 2012-07-22 21:01:01.625 204 12708.20 3.17 54867.05 88888.00 2012-07-22 21:01:01.750 204 12708.25 3.17 54867.05 88888.00 2012-07-22 21:01:01.875 204 12708.23 3.15 54867.05 88888.00 2012-07-22 21:01:02.000 204 12708.23 3.17 54867.07 88888.00 2012-07-22 21:01:02.125 204 12708.15 3.17 54867.07 88888.00 2012-07-22 21:01:02.250 204 12708.08 3.12 54867.07 88888.00 2012-07-22 21:01:02.375 204 12708.12 3.15 54867.07 88888.00 2012-07-22 21:01:02.500 204 12708.10 3.12 54867.05 88888.00 2012-07-22 21:01:02.625 204 12708.10 3.08 54867.03 88888.00 2012-07-22 21:01:02.750 204 12708.08 3.10 54867.05 88888.00 2012-07-22 21:01:02.875 204 12708.05 3.12 54867.07 88888.00 2012-07-22 21:01:03.000 204 12708.05 3.17 54867.12 88888.00 2012-07-22 21:01:03.125 204 12708.00 3.12 54867.10 88888.00 2012-07-22 21:01:03.250 204 12708.00 3.08 54867.10 88888.00 2012-07-22 21:01:03.375 204 12708.02 3.15 54867.12 88888.00 2012-07-22 21:01:03.500 204 12708.02 3.17 54867.12 88888.00 2012-07-22 21:01:03.625 204 12708.00 3.15 54867.12 88888.00 2012-07-22 21:01:03.750 204 12707.98 3.10 54867.12 88888.00 2012-07-22 21:01:03.875 204 12708.05 3.10 54867.10 88888.00 2012-07-22 21:01:04.000 204 12708.08 3.12 54867.10 88888.00 2012-07-22 21:01:04.125 204 12708.00 3.12 54867.12 88888.00 2012-07-22 21:01:04.250 204 12708.00 3.10 54867.10 88888.00 2012-07-22 21:01:04.375 204 12708.00 3.08 54867.10 88888.00 2012-07-22 21:01:04.500 204 12707.95 3.05 54867.10 88888.00 2012-07-22 21:01:04.625 204 12707.90 3.00 54867.07 88888.00 2012-07-22 21:01:04.750 204 12707.80 3.00 54867.07 88888.00 2012-07-22 21:01:04.875 204 12707.80 3.02 54867.10 88888.00 2012-07-22 21:01:05.000 204 12707.83 3.00 54867.10 88888.00 2012-07-22 21:01:05.125 204 12707.83 3.02 54867.10 88888.00 2012-07-22 21:01:05.250 204 12707.80 2.98 54867.10 88888.00 2012-07-22 21:01:05.375 204 12707.83 3.00 54867.10 88888.00 2012-07-22 21:01:05.500 204 12707.85 3.00 54867.12 88888.00 2012-07-22 21:01:05.625 204 12707.83 3.05 54867.12 88888.00 2012-07-22 21:01:05.750 204 12707.75 3.02 54867.12 88888.00 2012-07-22 21:01:05.875 204 12707.70 2.98 54867.10 88888.00 2012-07-22 21:01:06.000 204 12707.70 2.95 54867.07 88888.00 2012-07-22 21:01:06.125 204 12707.73 2.95 54867.10 88888.00 2012-07-22 21:01:06.250 204 12707.73 2.92 54867.10 88888.00 2012-07-22 21:01:06.375 204 12707.65 2.92 54867.10 88888.00 2012-07-22 21:01:06.500 204 12707.65 2.98 54867.15 88888.00 2012-07-22 21:01:06.625 204 12707.70 3.00 54867.18 88888.00 2012-07-22 21:01:06.750 204 12707.70 2.98 54867.20 88888.00 2012-07-22 21:01:06.875 204 12707.67 3.00 54867.20 88888.00 2012-07-22 21:01:07.000 204 12707.65 2.95 54867.15 88888.00 2012-07-22 21:01:07.125 204 12707.62 2.92 54867.18 88888.00 2012-07-22 21:01:07.250 204 12707.58 2.92 54867.20 88888.00 2012-07-22 21:01:07.375 204 12707.58 2.95 54867.22 88888.00 2012-07-22 21:01:07.500 204 12707.55 2.92 54867.22 88888.00 2012-07-22 21:01:07.625 204 12707.50 2.90 54867.20 88888.00 2012-07-22 21:01:07.750 204 12707.52 2.85 54867.20 88888.00 2012-07-22 21:01:07.875 204 12707.52 2.88 54867.18 88888.00 2012-07-22 21:01:08.000 204 12707.45 2.85 54867.15 88888.00 2012-07-22 21:01:08.125 204 12707.33 2.83 54867.18 88888.00 2012-07-22 21:01:08.250 204 12707.27 2.83 54867.18 88888.00 2012-07-22 21:01:08.375 204 12707.30 2.83 54867.18 88888.00 2012-07-22 21:01:08.500 204 12707.25 2.90 54867.20 88888.00 2012-07-22 21:01:08.625 204 12707.27 2.88 54867.22 88888.00 2012-07-22 21:01:08.750 204 12707.23 2.83 54867.20 88888.00 2012-07-22 21:01:08.875 204 12707.27 2.80 54867.22 88888.00 2012-07-22 21:01:09.000 204 12707.27 2.80 54867.22 88888.00 2012-07-22 21:01:09.125 204 12707.27 2.83 54867.22 88888.00 2012-07-22 21:01:09.250 204 12707.17 2.85 54867.25 88888.00 2012-07-22 21:01:09.375 204 12707.12 2.88 54867.25 88888.00 2012-07-22 21:01:09.500 204 12707.10 2.83 54867.22 88888.00 2012-07-22 21:01:09.625 204 12707.10 2.80 54867.22 88888.00 2012-07-22 21:01:09.750 204 12707.15 2.77 54867.20 88888.00 2012-07-22 21:01:09.875 204 12707.17 2.80 54867.22 88888.00 2012-07-22 21:01:10.000 204 12707.15 2.83 54867.25 88888.00 2012-07-22 21:01:10.125 204 12707.05 2.80 54867.25 88888.00 2012-07-22 21:01:10.250 204 12706.95 2.77 54867.22 88888.00 2012-07-22 21:01:10.375 204 12706.95 2.75 54867.25 88888.00 2012-07-22 21:01:10.500 204 12706.98 2.75 54867.25 88888.00 2012-07-22 21:01:10.625 204 12706.98 2.75 54867.25 88888.00 2012-07-22 21:01:10.750 204 12706.90 2.77 54867.22 88888.00 2012-07-22 21:01:10.875 204 12706.88 2.77 54867.25 88888.00 2012-07-22 21:01:11.000 204 12706.88 2.75 54867.25 88888.00 2012-07-22 21:01:11.125 204 12706.88 2.77 54867.28 88888.00 2012-07-22 21:01:11.250 204 12706.77 2.73 54867.28 88888.00 2012-07-22 21:01:11.375 204 12706.77 2.70 54867.25 88888.00 2012-07-22 21:01:11.500 204 12706.77 2.73 54867.28 88888.00 2012-07-22 21:01:11.625 204 12706.75 2.77 54867.30 88888.00 2012-07-22 21:01:11.750 204 12706.73 2.77 54867.32 88888.00 2012-07-22 21:01:11.875 204 12706.70 2.77 54867.32 88888.00 2012-07-22 21:01:12.000 204 12706.70 2.73 54867.32 88888.00 2012-07-22 21:01:12.125 204 12706.65 2.75 54867.30 88888.00 2012-07-22 21:01:12.250 204 12706.62 2.75 54867.30 88888.00 2012-07-22 21:01:12.375 204 12706.58 2.75 54867.25 88888.00 2012-07-22 21:01:12.500 204 12706.52 2.73 54867.28 88888.00 2012-07-22 21:01:12.625 204 12706.48 2.75 54867.32 88888.00 2012-07-22 21:01:12.750 204 12706.45 2.73 54867.30 88888.00 2012-07-22 21:01:12.875 204 12706.48 2.73 54867.30 88888.00 2012-07-22 21:01:13.000 204 12706.50 2.73 54867.30 88888.00 2012-07-22 21:01:13.125 204 12706.50 2.75 54867.32 88888.00 2012-07-22 21:01:13.250 204 12706.48 2.70 54867.32 88888.00 2012-07-22 21:01:13.375 204 12706.48 2.70 54867.30 88888.00 2012-07-22 21:01:13.500 204 12706.42 2.70 54867.30 88888.00 2012-07-22 21:01:13.625 204 12706.38 2.75 54867.35 88888.00 2012-07-22 21:01:13.750 204 12706.27 2.73 54867.35 88888.00 2012-07-22 21:01:13.875 204 12706.20 2.73 54867.35 88888.00 2012-07-22 21:01:14.000 204 12706.17 2.73 54867.32 88888.00 2012-07-22 21:01:14.125 204 12706.20 2.75 54867.32 88888.00 2012-07-22 21:01:14.250 204 12706.23 2.75 54867.35 88888.00 2012-07-22 21:01:14.375 204 12706.23 2.77 54867.40 88888.00 2012-07-22 21:01:14.500 204 12706.12 2.77 54867.38 88888.00 2012-07-22 21:01:14.625 204 12706.08 2.75 54867.32 88888.00 2012-07-22 21:01:14.750 204 12706.08 2.70 54867.30 88888.00 2012-07-22 21:01:14.875 204 12706.08 2.75 54867.38 88888.00 2012-07-22 21:01:15.000 204 12706.05 2.75 54867.38 88888.00 2012-07-22 21:01:15.125 204 12706.00 2.73 54867.35 88888.00 2012-07-22 21:01:15.250 204 12705.98 2.67 54867.35 88888.00 2012-07-22 21:01:15.375 204 12705.95 2.73 54867.35 88888.00 2012-07-22 21:01:15.500 204 12705.90 2.70 54867.38 88888.00 2012-07-22 21:01:15.625 204 12705.85 2.73 54867.38 88888.00 2012-07-22 21:01:15.750 204 12705.77 2.73 54867.38 88888.00 2012-07-22 21:01:15.875 204 12705.73 2.75 54867.40 88888.00 2012-07-22 21:01:16.000 204 12705.75 2.73 54867.40 88888.00 2012-07-22 21:01:16.125 204 12705.65 2.73 54867.43 88888.00 2012-07-22 21:01:16.250 204 12705.58 2.75 54867.38 88888.00 2012-07-22 21:01:16.375 204 12705.60 2.75 54867.38 88888.00 2012-07-22 21:01:16.500 204 12705.62 2.77 54867.38 88888.00 2012-07-22 21:01:16.625 204 12705.60 2.77 54867.40 88888.00 2012-07-22 21:01:16.750 204 12705.55 2.80 54867.45 88888.00 2012-07-22 21:01:16.875 204 12705.55 2.83 54867.43 88888.00 2012-07-22 21:01:17.000 204 12705.45 2.80 54867.40 88888.00 2012-07-22 21:01:17.125 204 12705.40 2.83 54867.45 88888.00 2012-07-22 21:01:17.250 204 12705.38 2.85 54867.43 88888.00 2012-07-22 21:01:17.375 204 12705.33 2.85 54867.40 88888.00 2012-07-22 21:01:17.500 204 12705.30 2.85 54867.43 88888.00 2012-07-22 21:01:17.625 204 12705.30 2.88 54867.45 88888.00 2012-07-22 21:01:17.750 204 12705.25 2.88 54867.43 88888.00 2012-07-22 21:01:17.875 204 12705.25 2.88 54867.43 88888.00 2012-07-22 21:01:18.000 204 12705.17 2.83 54867.43 88888.00 2012-07-22 21:01:18.125 204 12705.15 2.85 54867.43 88888.00 2012-07-22 21:01:18.250 204 12705.10 2.88 54867.45 88888.00 2012-07-22 21:01:18.375 204 12705.12 2.88 54867.43 88888.00 2012-07-22 21:01:18.500 204 12705.12 2.90 54867.43 88888.00 2012-07-22 21:01:18.625 204 12705.10 2.95 54867.45 88888.00 2012-07-22 21:01:18.750 204 12705.00 2.92 54867.43 88888.00 2012-07-22 21:01:18.875 204 12704.90 2.88 54867.38 88888.00 2012-07-22 21:01:19.000 204 12704.92 2.88 54867.38 88888.00 2012-07-22 21:01:19.125 204 12704.92 2.92 54867.45 88888.00 2012-07-22 21:01:19.250 204 12704.88 2.95 54867.43 88888.00 2012-07-22 21:01:19.375 204 12704.90 2.98 54867.43 88888.00 2012-07-22 21:01:19.500 204 12704.88 3.00 54867.43 88888.00 2012-07-22 21:01:19.625 204 12704.90 3.02 54867.45 88888.00 2012-07-22 21:01:19.750 204 12704.92 3.00 54867.45 88888.00 2012-07-22 21:01:19.875 204 12704.88 3.00 54867.43 88888.00 2012-07-22 21:01:20.000 204 12704.88 3.00 54867.43 88888.00 2012-07-22 21:01:20.125 204 12704.85 3.05 54867.47 88888.00 2012-07-22 21:01:20.250 204 12704.83 3.08 54867.50 88888.00 2012-07-22 21:01:20.375 204 12704.77 3.12 54867.47 88888.00 2012-07-22 21:01:20.500 204 12704.65 3.10 54867.45 88888.00 2012-07-22 21:01:20.625 204 12704.60 3.08 54867.45 88888.00 2012-07-22 21:01:20.750 204 12704.60 3.05 54867.45 88888.00 2012-07-22 21:01:20.875 204 12704.62 3.12 54867.47 88888.00 2012-07-22 21:01:21.000 204 12704.62 3.17 54867.53 88888.00 2012-07-22 21:01:21.125 204 12704.60 3.20 54867.50 88888.00 2012-07-22 21:01:21.250 204 12704.55 3.17 54867.47 88888.00 2012-07-22 21:01:21.375 204 12704.55 3.20 54867.45 88888.00 2012-07-22 21:01:21.500 204 12704.52 3.25 54867.47 88888.00 2012-07-22 21:01:21.625 204 12704.52 3.23 54867.45 88888.00 2012-07-22 21:01:21.750 204 12704.48 3.20 54867.45 88888.00 2012-07-22 21:01:21.875 204 12704.48 3.23 54867.43 88888.00 2012-07-22 21:01:22.000 204 12704.42 3.23 54867.45 88888.00 2012-07-22 21:01:22.125 204 12704.45 3.27 54867.45 88888.00 2012-07-22 21:01:22.250 204 12704.42 3.33 54867.45 88888.00 2012-07-22 21:01:22.375 204 12704.42 3.33 54867.45 88888.00 2012-07-22 21:01:22.500 204 12704.40 3.30 54867.45 88888.00 2012-07-22 21:01:22.625 204 12704.42 3.30 54867.43 88888.00 2012-07-22 21:01:22.750 204 12704.45 3.35 54867.45 88888.00 2012-07-22 21:01:22.875 204 12704.40 3.38 54867.45 88888.00 2012-07-22 21:01:23.000 204 12704.33 3.35 54867.40 88888.00 2012-07-22 21:01:23.125 204 12704.30 3.35 54867.40 88888.00 2012-07-22 21:01:23.250 204 12704.38 3.35 54867.40 88888.00 2012-07-22 21:01:23.375 204 12704.42 3.40 54867.40 88888.00 2012-07-22 21:01:23.500 204 12704.40 3.48 54867.40 88888.00 2012-07-22 21:01:23.625 204 12704.40 3.48 54867.40 88888.00 2012-07-22 21:01:23.750 204 12704.42 3.50 54867.40 88888.00 2012-07-22 21:01:23.875 204 12704.38 3.50 54867.38 88888.00 2012-07-22 21:01:24.000 204 12704.35 3.50 54867.38 88888.00 2012-07-22 21:01:24.125 204 12704.30 3.55 54867.38 88888.00 2012-07-22 21:01:24.250 204 12704.30 3.58 54867.40 88888.00 2012-07-22 21:01:24.375 204 12704.40 3.62 54867.40 88888.00 2012-07-22 21:01:24.500 204 12704.48 3.62 54867.38 88888.00 2012-07-22 21:01:24.625 204 12704.40 3.65 54867.40 88888.00 2012-07-22 21:01:24.750 204 12704.38 3.67 54867.43 88888.00 2012-07-22 21:01:24.875 204 12704.38 3.67 54867.40 88888.00 2012-07-22 21:01:25.000 204 12704.33 3.70 54867.38 88888.00 2012-07-22 21:01:25.125 204 12704.30 3.70 54867.38 88888.00 2012-07-22 21:01:25.250 204 12704.25 3.70 54867.40 88888.00 2012-07-22 21:01:25.375 204 12704.25 3.77 54867.40 88888.00 2012-07-22 21:01:25.500 204 12704.27 3.80 54867.40 88888.00 2012-07-22 21:01:25.625 204 12704.27 3.77 54867.38 88888.00 2012-07-22 21:01:25.750 204 12704.33 3.83 54867.38 88888.00 2012-07-22 21:01:25.875 204 12704.35 3.85 54867.38 88888.00 2012-07-22 21:01:26.000 204 12704.38 3.88 54867.40 88888.00 2012-07-22 21:01:26.125 204 12704.40 3.88 54867.38 88888.00 2012-07-22 21:01:26.250 204 12704.40 3.88 54867.38 88888.00 2012-07-22 21:01:26.375 204 12704.40 3.90 54867.35 88888.00 2012-07-22 21:01:26.500 204 12704.40 3.95 54867.35 88888.00 2012-07-22 21:01:26.625 204 12704.45 3.95 54867.30 88888.00 2012-07-22 21:01:26.750 204 12704.48 3.95 54867.30 88888.00 2012-07-22 21:01:26.875 204 12704.45 3.98 54867.32 88888.00 2012-07-22 21:01:27.000 204 12704.42 4.03 54867.32 88888.00 2012-07-22 21:01:27.125 204 12704.38 4.03 54867.30 88888.00 2012-07-22 21:01:27.250 204 12704.38 4.03 54867.25 88888.00 2012-07-22 21:01:27.375 204 12704.48 4.03 54867.25 88888.00 2012-07-22 21:01:27.500 204 12704.52 4.05 54867.25 88888.00 2012-07-22 21:01:27.625 204 12704.50 4.08 54867.25 88888.00 2012-07-22 21:01:27.750 204 12704.52 4.10 54867.25 88888.00 2012-07-22 21:01:27.875 204 12704.55 4.15 54867.25 88888.00 2012-07-22 21:01:28.000 204 12704.58 4.17 54867.25 88888.00 2012-07-22 21:01:28.125 204 12704.60 4.20 54867.28 88888.00 2012-07-22 21:01:28.250 204 12704.65 4.20 54867.22 88888.00 2012-07-22 21:01:28.375 204 12704.70 4.22 54867.22 88888.00 2012-07-22 21:01:28.500 204 12704.65 4.22 54867.22 88888.00 2012-07-22 21:01:28.625 204 12704.62 4.25 54867.25 88888.00 2012-07-22 21:01:28.750 204 12704.67 4.33 54867.25 88888.00 2012-07-22 21:01:28.875 204 12704.70 4.33 54867.20 88888.00 2012-07-22 21:01:29.000 204 12704.75 4.35 54867.20 88888.00 2012-07-22 21:01:29.125 204 12704.80 4.35 54867.20 88888.00 2012-07-22 21:01:29.250 204 12704.77 4.30 54867.18 88888.00 2012-07-22 21:01:29.375 204 12704.73 4.35 54867.18 88888.00 2012-07-22 21:01:29.500 204 12704.75 4.38 54867.18 88888.00 2012-07-22 21:01:29.625 204 12704.77 4.42 54867.18 88888.00 2012-07-22 21:01:29.750 204 12704.77 4.47 54867.20 88888.00 2012-07-22 21:01:29.875 204 12704.85 4.47 54867.20 88888.00 2012-07-22 21:01:30.000 204 12704.95 4.50 54867.18 88888.00 2012-07-22 21:01:30.125 204 12705.00 4.50 54867.20 88888.00 2012-07-22 21:01:30.250 204 12704.98 4.53 54867.20 88888.00 2012-07-22 21:01:30.375 204 12704.98 4.58 54867.15 88888.00 2012-07-22 21:01:30.500 204 12704.98 4.58 54867.15 88888.00 2012-07-22 21:01:30.625 204 12705.10 4.62 54867.15 88888.00 2012-07-22 21:01:30.750 204 12705.20 4.65 54867.12 88888.00 2012-07-22 21:01:30.875 204 12705.23 4.60 54867.12 88888.00 2012-07-22 21:01:31.000 204 12705.27 4.67 54867.12 88888.00 2012-07-22 21:01:31.125 204 12705.25 4.70 54867.12 88888.00 2012-07-22 21:01:31.250 204 12705.23 4.67 54867.12 88888.00 2012-07-22 21:01:31.375 204 12705.27 4.72 54867.12 88888.00 2012-07-22 21:01:31.500 204 12705.30 4.72 54867.12 88888.00 2012-07-22 21:01:31.625 204 12705.30 4.67 54867.07 88888.00 2012-07-22 21:01:31.750 204 12705.25 4.67 54867.03 88888.00 2012-07-22 21:01:31.875 204 12705.35 4.70 54867.07 88888.00 2012-07-22 21:01:32.000 204 12705.45 4.75 54867.10 88888.00 2012-07-22 21:01:32.125 204 12705.40 4.75 54867.07 88888.00 2012-07-22 21:01:32.250 204 12705.40 4.75 54867.05 88888.00 2012-07-22 21:01:32.375 204 12705.40 4.78 54867.05 88888.00 2012-07-22 21:01:32.500 204 12705.40 4.78 54867.03 88888.00 2012-07-22 21:01:32.625 204 12705.52 4.83 54867.05 88888.00 2012-07-22 21:01:32.750 204 12705.60 4.80 54867.03 88888.00 2012-07-22 21:01:32.875 204 12705.62 4.80 54867.03 88888.00 2012-07-22 21:01:33.000 204 12705.65 4.85 54867.03 88888.00 2012-07-22 21:01:33.125 204 12705.67 4.85 54867.05 88888.00 2012-07-22 21:01:33.250 204 12705.65 4.80 54867.00 88888.00 2012-07-22 21:01:33.375 204 12705.70 4.83 54867.00 88888.00 2012-07-22 21:01:33.500 204 12705.75 4.88 54867.00 88888.00 2012-07-22 21:01:33.625 204 12705.77 4.92 54866.97 88888.00 2012-07-22 21:01:33.750 204 12705.67 4.88 54866.97 88888.00 2012-07-22 21:01:33.875 204 12705.75 4.83 54866.95 88888.00 2012-07-22 21:01:34.000 204 12705.88 4.85 54866.95 88888.00 2012-07-22 21:01:34.125 204 12705.98 4.88 54866.95 88888.00 2012-07-22 21:01:34.250 204 12705.92 4.88 54867.00 88888.00 2012-07-22 21:01:34.375 204 12705.90 4.90 54866.95 88888.00 2012-07-22 21:01:34.500 204 12705.90 4.88 54866.93 88888.00 2012-07-22 21:01:34.625 204 12705.90 4.88 54866.88 88888.00 2012-07-22 21:01:34.750 204 12705.92 4.92 54866.93 88888.00 2012-07-22 21:01:34.875 204 12705.95 4.92 54866.93 88888.00 2012-07-22 21:01:35.000 204 12706.00 4.90 54866.90 88888.00 2012-07-22 21:01:35.125 204 12706.02 4.95 54866.88 88888.00 2012-07-22 21:01:35.250 204 12706.08 4.95 54866.88 88888.00 2012-07-22 21:01:35.375 204 12706.08 4.92 54866.85 88888.00 2012-07-22 21:01:35.500 204 12706.15 4.97 54866.90 88888.00 2012-07-22 21:01:35.625 204 12706.20 5.03 54866.93 88888.00 2012-07-22 21:01:35.750 204 12706.23 4.97 54866.93 88888.00 2012-07-22 21:01:35.875 204 12706.25 4.95 54866.90 88888.00 2012-07-22 21:01:36.000 204 12706.27 4.97 54866.85 88888.00 2012-07-22 21:01:36.125 204 12706.20 5.00 54866.90 88888.00 2012-07-22 21:01:36.250 204 12706.25 4.97 54866.88 88888.00 2012-07-22 21:01:36.375 204 12706.33 5.00 54866.88 88888.00 2012-07-22 21:01:36.500 204 12706.35 5.00 54866.85 88888.00 2012-07-22 21:01:36.625 204 12706.38 5.00 54866.85 88888.00 2012-07-22 21:01:36.750 204 12706.40 5.03 54866.85 88888.00 2012-07-22 21:01:36.875 204 12706.45 5.05 54866.88 88888.00 2012-07-22 21:01:37.000 204 12706.48 5.03 54866.82 88888.00 2012-07-22 21:01:37.125 204 12706.50 5.03 54866.82 88888.00 2012-07-22 21:01:37.250 204 12706.58 5.12 54866.93 88888.00 2012-07-22 21:01:37.375 204 12706.62 5.12 54866.90 88888.00 2012-07-22 21:01:37.500 204 12706.58 5.08 54866.82 88888.00 2012-07-22 21:01:37.625 204 12706.52 5.03 54866.80 88888.00 2012-07-22 21:01:37.750 204 12706.50 5.00 54866.80 88888.00 2012-07-22 21:01:37.875 204 12706.55 5.03 54866.80 88888.00 2012-07-22 21:01:38.000 204 12706.58 5.03 54866.80 88888.00 2012-07-22 21:01:38.125 204 12706.62 5.03 54866.82 88888.00 2012-07-22 21:01:38.250 204 12706.67 5.03 54866.80 88888.00 2012-07-22 21:01:38.375 204 12706.75 5.03 54866.80 88888.00 2012-07-22 21:01:38.500 204 12706.75 5.03 54866.80 88888.00 2012-07-22 21:01:38.625 204 12706.75 5.03 54866.78 88888.00 2012-07-22 21:01:38.750 204 12706.77 5.03 54866.78 88888.00 2012-07-22 21:01:38.875 204 12706.83 5.05 54866.80 88888.00 2012-07-22 21:01:39.000 204 12706.88 5.03 54866.75 88888.00 2012-07-22 21:01:39.125 204 12706.85 5.03 54866.75 88888.00 2012-07-22 21:01:39.250 204 12706.92 5.03 54866.72 88888.00 2012-07-22 21:01:39.375 204 12707.00 5.08 54866.72 88888.00 2012-07-22 21:01:39.500 204 12707.00 5.08 54866.72 88888.00 2012-07-22 21:01:39.625 204 12707.05 5.05 54866.75 88888.00 2012-07-22 21:01:39.750 204 12707.12 5.08 54866.75 88888.00 2012-07-22 21:01:39.875 204 12707.15 5.05 54866.78 88888.00 2012-07-22 21:01:40.000 204 12707.15 5.03 54866.75 88888.00 2012-07-22 21:01:40.125 204 12707.10 5.03 54866.72 88888.00 2012-07-22 21:01:40.250 204 12707.17 5.05 54866.75 88888.00 2012-07-22 21:01:40.375 204 12707.25 5.10 54866.75 88888.00 2012-07-22 21:01:40.500 204 12707.23 5.08 54866.72 88888.00 2012-07-22 21:01:40.625 204 12707.27 5.10 54866.72 88888.00 2012-07-22 21:01:40.750 204 12707.30 5.08 54866.68 88888.00 2012-07-22 21:01:40.875 204 12707.27 5.05 54866.70 88888.00 2012-07-22 21:01:41.000 204 12707.35 5.05 54866.68 88888.00 2012-07-22 21:01:41.125 204 12707.38 5.05 54866.72 88888.00 2012-07-22 21:01:41.250 204 12707.45 5.10 54866.70 88888.00 2012-07-22 21:01:41.375 204 12707.48 5.08 54866.65 88888.00 2012-07-22 21:01:41.500 204 12707.42 5.08 54866.65 88888.00 2012-07-22 21:01:41.625 204 12707.45 5.10 54866.68 88888.00 2012-07-22 21:01:41.750 204 12707.50 5.12 54866.70 88888.00 2012-07-22 21:01:41.875 204 12707.45 5.05 54866.68 88888.00 2012-07-22 21:01:42.000 204 12707.35 5.03 54866.65 88888.00 2012-07-22 21:01:42.125 204 12707.40 5.08 54866.70 88888.00 2012-07-22 21:01:42.250 204 12707.50 5.10 54866.75 88888.00 2012-07-22 21:01:42.375 204 12707.50 5.12 54866.72 88888.00 2012-07-22 21:01:42.500 204 12707.48 5.08 54866.68 88888.00 2012-07-22 21:01:42.625 204 12707.50 5.05 54866.65 88888.00 2012-07-22 21:01:42.750 204 12707.52 5.08 54866.65 88888.00 2012-07-22 21:01:42.875 204 12707.58 5.08 54866.68 88888.00 2012-07-22 21:01:43.000 204 12707.62 5.10 54866.62 88888.00 2012-07-22 21:01:43.125 204 12707.67 5.12 54866.62 88888.00 2012-07-22 21:01:43.250 204 12707.70 5.10 54866.62 88888.00 2012-07-22 21:01:43.375 204 12707.67 5.05 54866.60 88888.00 2012-07-22 21:01:43.500 204 12707.62 5.03 54866.60 88888.00 2012-07-22 21:01:43.625 204 12707.60 5.05 54866.62 88888.00 2012-07-22 21:01:43.750 204 12707.62 5.05 54866.65 88888.00 2012-07-22 21:01:43.875 204 12707.60 5.08 54866.65 88888.00 2012-07-22 21:01:44.000 204 12707.62 5.10 54866.62 88888.00 2012-07-22 21:01:44.125 204 12707.65 5.08 54866.68 88888.00 2012-07-22 21:01:44.250 204 12707.70 5.08 54866.70 88888.00 2012-07-22 21:01:44.375 204 12707.75 5.05 54866.68 88888.00 2012-07-22 21:01:44.500 204 12707.75 5.08 54866.65 88888.00 2012-07-22 21:01:44.625 204 12707.75 5.08 54866.65 88888.00 2012-07-22 21:01:44.750 204 12707.80 5.12 54866.65 88888.00 2012-07-22 21:01:44.875 204 12707.85 5.12 54866.68 88888.00 2012-07-22 21:01:45.000 204 12707.88 5.15 54866.65 88888.00 2012-07-22 21:01:45.125 204 12707.88 5.10 54866.65 88888.00 2012-07-22 21:01:45.250 204 12707.83 5.08 54866.62 88888.00 2012-07-22 21:01:45.375 204 12707.83 5.10 54866.65 88888.00 2012-07-22 21:01:45.500 204 12707.88 5.10 54866.62 88888.00 2012-07-22 21:01:45.625 204 12707.85 5.05 54866.62 88888.00 2012-07-22 21:01:45.750 204 12707.88 5.08 54866.62 88888.00 2012-07-22 21:01:45.875 204 12707.92 5.10 54866.65 88888.00 2012-07-22 21:01:46.000 204 12707.95 5.05 54866.62 88888.00 2012-07-22 21:01:46.125 204 12707.92 5.05 54866.65 88888.00 2012-07-22 21:01:46.250 204 12707.85 5.03 54866.62 88888.00 2012-07-22 21:01:46.375 204 12707.85 5.00 54866.62 88888.00 2012-07-22 21:01:46.500 204 12707.90 5.03 54866.60 88888.00 2012-07-22 21:01:46.625 204 12707.95 5.05 54866.62 88888.00 2012-07-22 21:01:46.750 204 12707.98 5.05 54866.65 88888.00 2012-07-22 21:01:46.875 204 12708.02 5.08 54866.68 88888.00 2012-07-22 21:01:47.000 204 12707.98 5.05 54866.62 88888.00 2012-07-22 21:01:47.125 204 12707.98 5.03 54866.62 88888.00 2012-07-22 21:01:47.250 204 12707.88 5.00 54866.60 88888.00 2012-07-22 21:01:47.375 204 12707.88 4.97 54866.62 88888.00 2012-07-22 21:01:47.500 204 12707.88 5.00 54866.62 88888.00 2012-07-22 21:01:47.625 204 12707.92 5.00 54866.62 88888.00 2012-07-22 21:01:47.750 204 12707.90 5.00 54866.62 88888.00 2012-07-22 21:01:47.875 204 12707.88 4.97 54866.62 88888.00 2012-07-22 21:01:48.000 204 12707.92 5.00 54866.65 88888.00 2012-07-22 21:01:48.125 204 12707.95 5.00 54866.68 88888.00 2012-07-22 21:01:48.250 204 12707.88 4.92 54866.65 88888.00 2012-07-22 21:01:48.375 204 12707.85 4.92 54866.65 88888.00 2012-07-22 21:01:48.500 204 12707.85 4.92 54866.65 88888.00 2012-07-22 21:01:48.625 204 12707.85 4.90 54866.68 88888.00 2012-07-22 21:01:48.750 204 12707.88 4.95 54866.70 88888.00 2012-07-22 21:01:48.875 204 12707.88 4.92 54866.68 88888.00 2012-07-22 21:01:49.000 204 12707.95 4.90 54866.68 88888.00 2012-07-22 21:01:49.125 204 12707.95 4.92 54866.68 88888.00 2012-07-22 21:01:49.250 204 12707.85 4.88 54866.68 88888.00 2012-07-22 21:01:49.375 204 12707.88 4.88 54866.70 88888.00 2012-07-22 21:01:49.500 204 12707.88 4.90 54866.72 88888.00 2012-07-22 21:01:49.625 204 12707.88 4.88 54866.72 88888.00 2012-07-22 21:01:49.750 204 12707.92 4.90 54866.72 88888.00 2012-07-22 21:01:49.875 204 12707.95 4.90 54866.75 88888.00 2012-07-22 21:01:50.000 204 12707.90 4.88 54866.80 88888.00 2012-07-22 21:01:50.125 204 12707.80 4.85 54866.78 88888.00 2012-07-22 21:01:50.250 204 12707.73 4.80 54866.70 88888.00 2012-07-22 21:01:50.375 204 12707.65 4.78 54866.70 88888.00 2012-07-22 21:01:50.500 204 12707.67 4.78 54866.75 88888.00 2012-07-22 21:01:50.625 204 12707.67 4.80 54866.75 88888.00 2012-07-22 21:01:50.750 204 12707.60 4.75 54866.78 88888.00 2012-07-22 21:01:50.875 204 12707.58 4.72 54866.78 88888.00 2012-07-22 21:01:51.000 204 12707.52 4.72 54866.75 88888.00 2012-07-22 21:01:51.125 204 12707.55 4.70 54866.78 88888.00 2012-07-22 21:01:51.250 204 12707.52 4.72 54866.80 88888.00 2012-07-22 21:01:51.375 204 12707.52 4.72 54866.80 88888.00 2012-07-22 21:01:51.500 204 12707.50 4.67 54866.78 88888.00 2012-07-22 21:01:51.625 204 12707.45 4.60 54866.78 88888.00 2012-07-22 21:01:51.750 204 12707.40 4.58 54866.78 88888.00 2012-07-22 21:01:51.875 204 12707.35 4.55 54866.78 88888.00 2012-07-22 21:01:52.000 204 12707.33 4.55 54866.82 88888.00 2012-07-22 21:01:52.125 204 12707.33 4.55 54866.85 88888.00 2012-07-22 21:01:52.250 204 12707.30 4.50 54866.85 88888.00 2012-07-22 21:01:52.375 204 12707.25 4.47 54866.85 88888.00 2012-07-22 21:01:52.500 204 12707.23 4.42 54866.85 88888.00 2012-07-22 21:01:52.625 204 12707.25 4.40 54866.85 88888.00 2012-07-22 21:01:52.750 204 12707.23 4.42 54866.85 88888.00 2012-07-22 21:01:52.875 204 12707.17 4.38 54866.88 88888.00 2012-07-22 21:01:53.000 204 12707.10 4.38 54866.85 88888.00 2012-07-22 21:01:53.125 204 12707.08 4.35 54866.88 88888.00 2012-07-22 21:01:53.250 204 12707.02 4.28 54866.93 88888.00 2012-07-22 21:01:53.375 204 12707.02 4.28 54866.95 88888.00 2012-07-22 21:01:53.500 204 12706.98 4.25 54866.90 88888.00 2012-07-22 21:01:53.625 204 12706.88 4.25 54866.90 88888.00 2012-07-22 21:01:53.750 204 12706.80 4.25 54866.95 88888.00 2012-07-22 21:01:53.875 204 12706.70 4.22 54867.00 88888.00 2012-07-22 21:01:54.000 204 12706.67 4.15 54866.97 88888.00 2012-07-22 21:01:54.125 204 12706.58 4.10 54866.97 88888.00 2012-07-22 21:01:54.250 204 12706.48 4.10 54867.00 88888.00 2012-07-22 21:01:54.375 204 12706.48 4.10 54867.03 88888.00 2012-07-22 21:01:54.500 204 12706.45 4.08 54867.00 88888.00 2012-07-22 21:01:54.625 204 12706.50 4.12 54867.07 88888.00 2012-07-22 21:01:54.750 204 12706.58 4.12 54867.10 88888.00 2012-07-22 21:01:54.875 204 12706.48 4.00 54867.03 88888.00 2012-07-22 21:01:55.000 204 12706.38 3.98 54867.03 88888.00 2012-07-22 21:01:55.125 204 12706.33 3.92 54867.05 88888.00 2012-07-22 21:01:55.250 204 12706.27 3.88 54867.05 88888.00 2012-07-22 21:01:55.375 204 12706.20 3.85 54867.05 88888.00 2012-07-22 21:01:55.500 204 12706.15 3.85 54867.05 88888.00 2012-07-22 21:01:55.625 204 12706.10 3.83 54867.07 88888.00 2012-07-22 21:01:55.750 204 12706.05 3.80 54867.10 88888.00 2012-07-22 21:01:55.875 204 12706.00 3.73 54867.12 88888.00 2012-07-22 21:01:56.000 204 12705.90 3.67 54867.10 88888.00 2012-07-22 21:01:56.125 204 12705.90 3.70 54867.12 88888.00 2012-07-22 21:01:56.250 204 12705.83 3.65 54867.12 88888.00 2012-07-22 21:01:56.375 204 12705.77 3.62 54867.12 88888.00 2012-07-22 21:01:56.500 204 12705.77 3.58 54867.12 88888.00 2012-07-22 21:01:56.625 204 12705.80 3.60 54867.18 88888.00 2012-07-22 21:01:56.750 204 12705.75 3.62 54867.20 88888.00 2012-07-22 21:01:56.875 204 12705.65 3.60 54867.18 88888.00 2012-07-22 21:01:57.000 204 12705.55 3.50 54867.18 88888.00 2012-07-22 21:01:57.125 204 12705.48 3.45 54867.22 88888.00 2012-07-22 21:01:57.250 204 12705.45 3.40 54867.22 88888.00 2012-07-22 21:01:57.375 204 12705.40 3.40 54867.25 88888.00 2012-07-22 21:01:57.500 204 12705.42 3.42 54867.25 88888.00 2012-07-22 21:01:57.625 204 12705.40 3.40 54867.25 88888.00 2012-07-22 21:01:57.750 204 12705.33 3.35 54867.25 88888.00 2012-07-22 21:01:57.875 204 12705.17 3.30 54867.22 88888.00 2012-07-22 21:01:58.000 204 12705.08 3.30 54867.22 88888.00 2012-07-22 21:01:58.125 204 12705.00 3.30 54867.28 88888.00 2012-07-22 21:01:58.250 204 12705.05 3.27 54867.30 88888.00 2012-07-22 21:01:58.375 204 12705.05 3.23 54867.30 88888.00 2012-07-22 21:01:58.500 204 12704.98 3.20 54867.28 88888.00 2012-07-22 21:01:58.625 204 12704.95 3.17 54867.28 88888.00 2012-07-22 21:01:58.750 204 12704.90 3.15 54867.28 88888.00 2012-07-22 21:01:58.875 204 12704.85 3.15 54867.28 88888.00 2012-07-22 21:01:59.000 204 12704.80 3.10 54867.25 88888.00 2012-07-22 21:01:59.125 204 12704.75 3.10 54867.25 88888.00 2012-07-22 21:01:59.250 204 12704.70 3.08 54867.30 88888.00 2012-07-22 21:01:59.375 204 12704.70 3.05 54867.28 88888.00 2012-07-22 21:01:59.500 204 12704.73 3.00 54867.28 88888.00 2012-07-22 21:01:59.625 204 12704.65 2.95 54867.28 88888.00 2012-07-22 21:01:59.750 204 12704.52 2.95 54867.32 88888.00 2012-07-22 21:01:59.875 204 12704.45 2.98 54867.35 88888.00 2012-07-22 21:02:00.000 204 12704.48 2.98 54867.35 88888.00 2012-07-22 21:02:00.125 204 12704.42 2.95 54867.35 88888.00 2012-07-22 21:02:00.250 204 12704.33 2.85 54867.32 88888.00 2012-07-22 21:02:00.375 204 12704.25 2.85 54867.35 88888.00 2012-07-22 21:02:00.500 204 12704.23 2.83 54867.38 88888.00 2012-07-22 21:02:00.625 204 12704.27 2.80 54867.38 88888.00 2012-07-22 21:02:00.750 204 12704.27 2.75 54867.38 88888.00 2012-07-22 21:02:00.875 204 12704.15 2.75 54867.40 88888.00 2012-07-22 21:02:01.000 204 12704.10 2.73 54867.38 88888.00 2012-07-22 21:02:01.125 204 12704.08 2.73 54867.38 88888.00 2012-07-22 21:02:01.250 204 12704.00 2.70 54867.43 88888.00 2012-07-22 21:02:01.375 204 12704.00 2.70 54867.43 88888.00 2012-07-22 21:02:01.500 204 12703.98 2.60 54867.38 88888.00 2012-07-22 21:02:01.625 204 12703.90 2.52 54867.35 88888.00 2012-07-22 21:02:01.750 204 12703.77 2.58 54867.35 88888.00 2012-07-22 21:02:01.875 204 12703.75 2.60 54867.38 88888.00 2012-07-22 21:02:02.000 204 12703.73 2.55 54867.40 88888.00 2012-07-22 21:02:02.125 204 12703.70 2.52 54867.38 88888.00 2012-07-22 21:02:02.250 204 12703.65 2.50 54867.45 88888.00 2012-07-22 21:02:02.375 204 12703.65 2.55 54867.45 88888.00 2012-07-22 21:02:02.500 204 12703.62 2.55 54867.47 88888.00 2012-07-22 21:02:02.625 204 12703.55 2.48 54867.47 88888.00 2012-07-22 21:02:02.750 204 12703.42 2.48 54867.45 88888.00 2012-07-22 21:02:02.875 204 12703.30 2.42 54867.45 88888.00 2012-07-22 21:02:03.000 204 12703.35 2.40 54867.47 88888.00 2012-07-22 21:02:03.125 204 12703.45 2.40 54867.47 88888.00 2012-07-22 21:02:03.250 204 12703.33 2.35 54867.45 88888.00 2012-07-22 21:02:03.375 204 12703.30 2.35 54867.45 88888.00 2012-07-22 21:02:03.500 204 12703.25 2.33 54867.47 88888.00 2012-07-22 21:02:03.625 204 12703.15 2.30 54867.45 88888.00 2012-07-22 21:02:03.750 204 12703.12 2.27 54867.45 88888.00 2012-07-22 21:02:03.875 204 12703.10 2.27 54867.47 88888.00 2012-07-22 21:02:04.000 204 12703.12 2.30 54867.50 88888.00 2012-07-22 21:02:04.125 204 12703.05 2.30 54867.53 88888.00 2012-07-22 21:02:04.250 204 12702.98 2.25 54867.53 88888.00 2012-07-22 21:02:04.375 204 12703.00 2.25 54867.53 88888.00 2012-07-22 21:02:04.500 204 12702.98 2.25 54867.53 88888.00 2012-07-22 21:02:04.625 204 12702.88 2.23 54867.50 88888.00 2012-07-22 21:02:04.750 204 12702.77 2.20 54867.50 88888.00 2012-07-22 21:02:04.875 204 12702.70 2.17 54867.53 88888.00 2012-07-22 21:02:05.000 204 12702.67 2.17 54867.53 88888.00 2012-07-22 21:02:05.125 204 12702.73 2.20 54867.55 88888.00 2012-07-22 21:02:05.250 204 12702.70 2.17 54867.57 88888.00 2012-07-22 21:02:05.375 204 12702.62 2.15 54867.60 88888.00 2012-07-22 21:02:05.500 204 12702.60 2.12 54867.57 88888.00 2012-07-22 21:02:05.625 204 12702.55 2.10 54867.57 88888.00 2012-07-22 21:02:05.750 204 12702.48 2.08 54867.57 88888.00 2012-07-22 21:02:05.875 204 12702.42 2.02 54867.55 88888.00 2012-07-22 21:02:06.000 204 12702.42 2.00 54867.57 88888.00 2012-07-22 21:02:06.125 204 12702.38 2.02 54867.60 88888.00 2012-07-22 21:02:06.250 204 12702.33 2.00 54867.57 88888.00 2012-07-22 21:02:06.375 204 12702.33 2.00 54867.57 88888.00 2012-07-22 21:02:06.500 204 12702.30 2.02 54867.62 88888.00 2012-07-22 21:02:06.625 204 12702.25 2.00 54867.60 88888.00 2012-07-22 21:02:06.750 204 12702.20 1.98 54867.62 88888.00 2012-07-22 21:02:06.875 204 12702.12 1.93 54867.62 88888.00 2012-07-22 21:02:07.000 204 12702.10 1.93 54867.62 88888.00 2012-07-22 21:02:07.125 204 12702.05 1.95 54867.60 88888.00 2012-07-22 21:02:07.250 204 12701.95 1.88 54867.55 88888.00 2012-07-22 21:02:07.375 204 12701.88 1.85 54867.57 88888.00 2012-07-22 21:02:07.500 204 12701.88 1.85 54867.62 88888.00 2012-07-22 21:02:07.625 204 12701.85 1.88 54867.62 88888.00 2012-07-22 21:02:07.750 204 12701.83 1.88 54867.60 88888.00 2012-07-22 21:02:07.875 204 12701.80 1.85 54867.57 88888.00 2012-07-22 21:02:08.000 204 12701.80 1.85 54867.57 88888.00 2012-07-22 21:02:08.125 204 12701.73 1.85 54867.62 88888.00 2012-07-22 21:02:08.250 204 12701.67 1.80 54867.60 88888.00 2012-07-22 21:02:08.375 204 12701.65 1.77 54867.57 88888.00 2012-07-22 21:02:08.500 204 12701.62 1.77 54867.57 88888.00 2012-07-22 21:02:08.625 204 12701.62 1.77 54867.57 88888.00 2012-07-22 21:02:08.750 204 12701.60 1.75 54867.57 88888.00 2012-07-22 21:02:08.875 204 12701.48 1.73 54867.55 88888.00 2012-07-22 21:02:09.000 204 12701.35 1.73 54867.55 88888.00 2012-07-22 21:02:09.125 204 12701.35 1.73 54867.57 88888.00 2012-07-22 21:02:09.250 204 12701.38 1.73 54867.60 88888.00 2012-07-22 21:02:09.375 204 12701.40 1.73 54867.57 88888.00 2012-07-22 21:02:09.500 204 12701.35 1.73 54867.60 88888.00 2012-07-22 21:02:09.625 204 12701.30 1.75 54867.57 88888.00 2012-07-22 21:02:09.750 204 12701.25 1.75 54867.62 88888.00 2012-07-22 21:02:09.875 204 12701.20 1.70 54867.62 88888.00 2012-07-22 21:02:10.000 204 12701.17 1.68 54867.60 88888.00 2012-07-22 21:02:10.125 204 12701.12 1.73 54867.65 88888.00 2012-07-22 21:02:10.250 204 12701.12 1.70 54867.62 88888.00 2012-07-22 21:02:10.375 204 12701.12 1.68 54867.57 88888.00 2012-07-22 21:02:10.500 204 12701.12 1.68 54867.60 88888.00 2012-07-22 21:02:10.625 204 12701.10 1.70 54867.60 88888.00 2012-07-22 21:02:10.750 204 12701.08 1.70 54867.62 88888.00 2012-07-22 21:02:10.875 204 12701.00 1.68 54867.62 88888.00 2012-07-22 21:02:11.000 204 12701.02 1.68 54867.62 88888.00 2012-07-22 21:02:11.125 204 12701.08 1.68 54867.62 88888.00 2012-07-22 21:02:11.250 204 12701.08 1.70 54867.65 88888.00 2012-07-22 21:02:11.375 204 12701.05 1.68 54867.60 88888.00 2012-07-22 21:02:11.500 204 12701.00 1.68 54867.55 88888.00 2012-07-22 21:02:11.625 204 12700.95 1.68 54867.57 88888.00 2012-07-22 21:02:11.750 204 12700.90 1.65 54867.57 88888.00 2012-07-22 21:02:11.875 204 12700.88 1.62 54867.57 88888.00 2012-07-22 21:02:12.000 204 12700.85 1.60 54867.60 88888.00 2012-07-22 21:02:12.125 204 12700.80 1.62 54867.60 88888.00 2012-07-22 21:02:12.250 204 12700.80 1.60 54867.60 88888.00 2012-07-22 21:02:12.375 204 12700.83 1.57 54867.57 88888.00 2012-07-22 21:02:12.500 204 12700.83 1.60 54867.57 88888.00 2012-07-22 21:02:12.625 204 12700.77 1.62 54867.60 88888.00 2012-07-22 21:02:12.750 204 12700.75 1.68 54867.62 88888.00 2012-07-22 21:02:12.875 204 12700.75 1.65 54867.62 88888.00 2012-07-22 21:02:13.000 204 12700.75 1.60 54867.60 88888.00 2012-07-22 21:02:13.125 204 12700.73 1.60 54867.62 88888.00 2012-07-22 21:02:13.250 204 12700.70 1.60 54867.57 88888.00 2012-07-22 21:02:13.375 204 12700.67 1.57 54867.55 88888.00 2012-07-22 21:02:13.500 204 12700.62 1.57 54867.55 88888.00 2012-07-22 21:02:13.625 204 12700.60 1.57 54867.55 88888.00 2012-07-22 21:02:13.750 204 12700.50 1.60 54867.53 88888.00 2012-07-22 21:02:13.875 204 12700.48 1.62 54867.55 88888.00 2012-07-22 21:02:14.000 204 12700.48 1.60 54867.55 88888.00 2012-07-22 21:02:14.125 204 12700.50 1.62 54867.57 88888.00 2012-07-22 21:02:14.250 204 12700.45 1.68 54867.57 88888.00 2012-07-22 21:02:14.375 204 12700.42 1.70 54867.55 88888.00 2012-07-22 21:02:14.500 204 12700.38 1.65 54867.55 88888.00 2012-07-22 21:02:14.625 204 12700.38 1.60 54867.55 88888.00 2012-07-22 21:02:14.750 204 12700.48 1.65 54867.57 88888.00 2012-07-22 21:02:14.875 204 12700.50 1.68 54867.60 88888.00 2012-07-22 21:02:15.000 204 12700.48 1.65 54867.55 88888.00 2012-07-22 21:02:15.125 204 12700.48 1.62 54867.55 88888.00 2012-07-22 21:02:15.250 204 12700.52 1.60 54867.53 88888.00 2012-07-22 21:02:15.375 204 12700.52 1.62 54867.53 88888.00 2012-07-22 21:02:15.500 204 12700.50 1.65 54867.55 88888.00 2012-07-22 21:02:15.625 204 12700.50 1.68 54867.55 88888.00 2012-07-22 21:02:15.750 204 12700.48 1.65 54867.53 88888.00 2012-07-22 21:02:15.875 204 12700.42 1.62 54867.47 88888.00 2012-07-22 21:02:16.000 204 12700.48 1.60 54867.45 88888.00 2012-07-22 21:02:16.125 204 12700.52 1.65 54867.53 88888.00 2012-07-22 21:02:16.250 204 12700.52 1.65 54867.50 88888.00 2012-07-22 21:02:16.375 204 12700.45 1.68 54867.50 88888.00 2012-07-22 21:02:16.500 204 12700.38 1.68 54867.50 88888.00 2012-07-22 21:02:16.625 204 12700.38 1.62 54867.47 88888.00 2012-07-22 21:02:16.750 204 12700.42 1.68 54867.50 88888.00 2012-07-22 21:02:16.875 204 12700.45 1.70 54867.53 88888.00 2012-07-22 21:02:17.000 204 12700.45 1.70 54867.47 88888.00 2012-07-22 21:02:17.125 204 12700.42 1.70 54867.50 88888.00 2012-07-22 21:02:17.250 204 12700.45 1.68 54867.50 88888.00 2012-07-22 21:02:17.375 204 12700.50 1.70 54867.53 88888.00 2012-07-22 21:02:17.500 204 12700.55 1.70 54867.47 88888.00 2012-07-22 21:02:17.625 204 12700.50 1.70 54867.47 88888.00 2012-07-22 21:02:17.750 204 12700.55 1.75 54867.53 88888.00 2012-07-22 21:02:17.875 204 12700.48 1.73 54867.47 88888.00 2012-07-22 21:02:18.000 204 12700.48 1.75 54867.45 88888.00 2012-07-22 21:02:18.125 204 12700.48 1.75 54867.43 88888.00 2012-07-22 21:02:18.250 204 12700.48 1.70 54867.43 88888.00 2012-07-22 21:02:18.375 204 12700.50 1.70 54867.40 88888.00 2012-07-22 21:02:18.500 204 12700.48 1.75 54867.43 88888.00 2012-07-22 21:02:18.625 204 12700.50 1.77 54867.43 88888.00 2012-07-22 21:02:18.750 204 12700.45 1.77 54867.43 88888.00 2012-07-22 21:02:18.875 204 12700.48 1.80 54867.43 88888.00 2012-07-22 21:02:19.000 204 12700.50 1.77 54867.40 88888.00 2012-07-22 21:02:19.125 204 12700.55 1.77 54867.40 88888.00 2012-07-22 21:02:19.250 204 12700.50 1.73 54867.38 88888.00 2012-07-22 21:02:19.375 204 12700.50 1.73 54867.35 88888.00 2012-07-22 21:02:19.500 204 12700.52 1.77 54867.35 88888.00 2012-07-22 21:02:19.625 204 12700.52 1.82 54867.40 88888.00 2012-07-22 21:02:19.750 204 12700.58 1.80 54867.35 88888.00 2012-07-22 21:02:19.875 204 12700.55 1.82 54867.32 88888.00 2012-07-22 21:02:20.000 204 12700.50 1.82 54867.32 88888.00 2012-07-22 21:02:20.125 204 12700.52 1.85 54867.35 88888.00 2012-07-22 21:02:20.250 204 12700.58 1.88 54867.38 88888.00 2012-07-22 21:02:20.375 204 12700.65 1.90 54867.35 88888.00 2012-07-22 21:02:20.500 204 12700.73 1.90 54867.32 88888.00 2012-07-22 21:02:20.625 204 12700.70 1.88 54867.30 88888.00 2012-07-22 21:02:20.750 204 12700.73 1.88 54867.30 88888.00 2012-07-22 21:02:20.875 204 12700.77 1.90 54867.28 88888.00 2012-07-22 21:02:21.000 204 12700.83 1.95 54867.25 88888.00 2012-07-22 21:02:21.125 204 12700.83 1.95 54867.25 88888.00 2012-07-22 21:02:21.250 204 12700.90 1.98 54867.30 88888.00 2012-07-22 21:02:21.375 204 12700.95 2.00 54867.30 88888.00 2012-07-22 21:02:21.500 204 12700.95 2.02 54867.30 88888.00 2012-07-22 21:02:21.625 204 12700.88 2.02 54867.28 88888.00 2012-07-22 21:02:21.750 204 12700.85 2.02 54867.28 88888.00 2012-07-22 21:02:21.875 204 12700.85 1.98 54867.25 88888.00 2012-07-22 21:02:22.000 204 12700.92 2.00 54867.18 88888.00 2012-07-22 21:02:22.125 204 12700.98 2.05 54867.22 88888.00 2012-07-22 21:02:22.250 204 12700.98 2.05 54867.20 88888.00 2012-07-22 21:02:22.375 204 12701.00 2.10 54867.22 88888.00 2012-07-22 21:02:22.500 204 12701.05 2.15 54867.22 88888.00 2012-07-22 21:02:22.625 204 12701.12 2.15 54867.22 88888.00 2012-07-22 21:02:22.750 204 12701.15 2.17 54867.22 88888.00 2012-07-22 21:02:22.875 204 12701.10 2.15 54867.18 88888.00 2012-07-22 21:02:23.000 204 12701.15 2.12 54867.18 88888.00 2012-07-22 21:02:23.125 204 12701.17 2.17 54867.20 88888.00 2012-07-22 21:02:23.250 204 12701.17 2.20 54867.20 88888.00 2012-07-22 21:02:23.375 204 12701.20 2.23 54867.15 88888.00 2012-07-22 21:02:23.500 204 12701.15 2.20 54867.10 88888.00 2012-07-22 21:02:23.625 204 12701.20 2.20 54867.10 88888.00 2012-07-22 21:02:23.750 204 12701.30 2.27 54867.12 88888.00 2012-07-22 21:02:23.875 204 12701.35 2.30 54867.12 88888.00 2012-07-22 21:02:24.000 204 12701.40 2.33 54867.10 88888.00 2012-07-22 21:02:24.125 204 12701.42 2.33 54867.10 88888.00 2012-07-22 21:02:24.250 204 12701.45 2.33 54867.05 88888.00 2012-07-22 21:02:24.375 204 12701.55 2.38 54867.07 88888.00 2012-07-22 21:02:24.500 204 12701.58 2.42 54867.05 88888.00 2012-07-22 21:02:24.625 204 12701.60 2.42 54867.05 88888.00 2012-07-22 21:02:24.750 204 12701.62 2.42 54867.03 88888.00 2012-07-22 21:02:24.875 204 12701.65 2.42 54867.03 88888.00 2012-07-22 21:02:25.000 204 12701.75 2.48 54866.97 88888.00 2012-07-22 21:02:25.125 204 12701.80 2.50 54867.00 88888.00 2012-07-22 21:02:25.250 204 12701.83 2.50 54867.00 88888.00 2012-07-22 21:02:25.375 204 12701.85 2.50 54867.00 88888.00 2012-07-22 21:02:25.500 204 12701.90 2.55 54867.00 88888.00 2012-07-22 21:02:25.625 204 12701.98 2.58 54866.97 88888.00 2012-07-22 21:02:25.750 204 12702.00 2.62 54866.97 88888.00 2012-07-22 21:02:25.875 204 12702.02 2.60 54866.93 88888.00 2012-07-22 21:02:26.000 204 12702.02 2.60 54866.90 88888.00 2012-07-22 21:02:26.125 204 12702.05 2.70 54866.95 88888.00 2012-07-22 21:02:26.250 204 12702.10 2.70 54866.95 88888.00 2012-07-22 21:02:26.375 204 12702.23 2.73 54866.90 88888.00 2012-07-22 21:02:26.500 204 12702.33 2.73 54866.88 88888.00 2012-07-22 21:02:26.625 204 12702.40 2.75 54866.88 88888.00 2012-07-22 21:02:26.750 204 12702.48 2.80 54866.85 88888.00 2012-07-22 21:02:26.875 204 12702.52 2.83 54866.85 88888.00 2012-07-22 21:02:27.000 204 12702.52 2.80 54866.82 88888.00 2012-07-22 21:02:27.125 204 12702.55 2.83 54866.82 88888.00 2012-07-22 21:02:27.250 204 12702.58 2.83 54866.85 88888.00 2012-07-22 21:02:27.375 204 12702.67 2.85 54866.82 88888.00 2012-07-22 21:02:27.500 204 12702.73 2.92 54866.80 88888.00 2012-07-22 21:02:27.625 204 12702.80 2.98 54866.85 88888.00 2012-07-22 21:02:27.750 204 12702.85 2.95 54866.80 88888.00 2012-07-22 21:02:27.875 204 12702.83 3.00 54866.80 88888.00 2012-07-22 21:02:28.000 204 12702.85 3.08 54866.78 88888.00 2012-07-22 21:02:28.125 204 12702.80 3.08 54866.78 88888.00 2012-07-22 21:02:28.250 204 12702.83 3.02 54866.78 88888.00 2012-07-22 21:02:28.375 204 12702.90 3.05 54866.75 88888.00 2012-07-22 21:02:28.500 204 12703.02 3.12 54866.72 88888.00 2012-07-22 21:02:28.625 204 12703.12 3.12 54866.72 88888.00 2012-07-22 21:02:28.750 204 12703.17 3.15 54866.75 88888.00 2012-07-22 21:02:28.875 204 12703.20 3.20 54866.75 88888.00 2012-07-22 21:02:29.000 204 12703.15 3.17 54866.68 88888.00 2012-07-22 21:02:29.125 204 12703.17 3.17 54866.68 88888.00 2012-07-22 21:02:29.250 204 12703.25 3.20 54866.65 88888.00 2012-07-22 21:02:29.375 204 12703.27 3.25 54866.68 88888.00 2012-07-22 21:02:29.500 204 12703.25 3.25 54866.65 88888.00 2012-07-22 21:02:29.625 204 12703.27 3.25 54866.65 88888.00 2012-07-22 21:02:29.750 204 12703.35 3.27 54866.65 88888.00 2012-07-22 21:02:29.875 204 12703.50 3.30 54866.65 88888.00 2012-07-22 21:02:30.000 204 12703.60 3.33 54866.62 88888.00 2012-07-22 21:02:30.125 204 12703.70 3.38 54866.65 88888.00 2012-07-22 21:02:30.250 204 12703.75 3.38 54866.65 88888.00 2012-07-22 21:02:30.375 204 12703.75 3.35 54866.62 88888.00 2012-07-22 21:02:30.500 204 12703.75 3.35 54866.60 88888.00 2012-07-22 21:02:30.625 204 12703.77 3.33 54866.55 88888.00 2012-07-22 21:02:30.750 204 12703.88 3.33 54866.50 88888.00 2012-07-22 21:02:30.875 204 12703.98 3.38 54866.55 88888.00 2012-07-22 21:02:31.000 204 12704.00 3.40 54866.55 88888.00 2012-07-22 21:02:31.125 204 12704.05 3.42 54866.55 88888.00 2012-07-22 21:02:31.250 204 12704.12 3.40 54866.53 88888.00 2012-07-22 21:02:31.375 204 12704.20 3.40 54866.47 88888.00 2012-07-22 21:02:31.500 204 12704.23 3.40 54866.47 88888.00 2012-07-22 21:02:31.625 204 12704.25 3.40 54866.45 88888.00 2012-07-22 21:02:31.750 204 12704.30 3.45 54866.47 88888.00 2012-07-22 21:02:31.875 204 12704.30 3.48 54866.47 88888.00 2012-07-22 21:02:32.000 204 12704.27 3.45 54866.45 88888.00 2012-07-22 21:02:32.125 204 12704.30 3.45 54866.45 88888.00 2012-07-22 21:02:32.250 204 12704.33 3.42 54866.43 88888.00 2012-07-22 21:02:32.375 204 12704.38 3.42 54866.43 88888.00 2012-07-22 21:02:32.500 204 12704.42 3.45 54866.45 88888.00 2012-07-22 21:02:32.625 204 12704.45 3.45 54866.45 88888.00 2012-07-22 21:02:32.750 204 12704.52 3.45 54866.45 88888.00 2012-07-22 21:02:32.875 204 12704.60 3.48 54866.45 88888.00 2012-07-22 21:02:33.000 204 12704.70 3.50 54866.45 88888.00 2012-07-22 21:02:33.125 204 12704.77 3.48 54866.45 88888.00 2012-07-22 21:02:33.250 204 12704.83 3.50 54866.45 88888.00 2012-07-22 21:02:33.375 204 12704.85 3.50 54866.40 88888.00 2012-07-22 21:02:33.500 204 12704.85 3.48 54866.38 88888.00 2012-07-22 21:02:33.625 204 12704.85 3.45 54866.40 88888.00 2012-07-22 21:02:33.750 204 12704.92 3.45 54866.43 88888.00 2012-07-22 21:02:33.875 204 12704.98 3.45 54866.40 88888.00 2012-07-22 21:02:34.000 204 12704.95 3.42 54866.38 88888.00 2012-07-22 21:02:34.125 204 12704.95 3.40 54866.38 88888.00 2012-07-22 21:02:34.250 204 12704.92 3.35 54866.38 88888.00 2012-07-22 21:02:34.375 204 12705.00 3.38 54866.38 88888.00 2012-07-22 21:02:34.500 204 12705.08 3.40 54866.38 88888.00 2012-07-22 21:02:34.625 204 12705.08 3.45 54866.40 88888.00 2012-07-22 21:02:34.750 204 12705.10 3.42 54866.40 88888.00 2012-07-22 21:02:34.875 204 12705.12 3.38 54866.38 88888.00 2012-07-22 21:02:35.000 204 12705.23 3.40 54866.38 88888.00 2012-07-22 21:02:35.125 204 12705.27 3.38 54866.38 88888.00 2012-07-22 21:02:35.250 204 12705.30 3.38 54866.40 88888.00 2012-07-22 21:02:35.375 204 12705.33 3.38 54866.40 88888.00 2012-07-22 21:02:35.500 204 12705.33 3.33 54866.38 88888.00 2012-07-22 21:02:35.625 204 12705.38 3.27 54866.38 88888.00 2012-07-22 21:02:35.750 204 12705.40 3.30 54866.38 88888.00 2012-07-22 21:02:35.875 204 12705.35 3.25 54866.35 88888.00 2012-07-22 21:02:36.000 204 12705.30 3.23 54866.35 88888.00 2012-07-22 21:02:36.125 204 12705.33 3.23 54866.38 88888.00 2012-07-22 21:02:36.250 204 12705.40 3.20 54866.38 88888.00 2012-07-22 21:02:36.375 204 12705.42 3.20 54866.35 88888.00 2012-07-22 21:02:36.500 204 12705.50 3.20 54866.40 88888.00 2012-07-22 21:02:36.625 204 12705.55 3.20 54866.43 88888.00 2012-07-22 21:02:36.750 204 12705.42 3.17 54866.40 88888.00 2012-07-22 21:02:36.875 204 12705.30 3.12 54866.38 88888.00 2012-07-22 21:02:37.000 204 12705.33 3.10 54866.38 88888.00 2012-07-22 21:02:37.125 204 12705.40 3.10 54866.38 88888.00 2012-07-22 21:02:37.250 204 12705.42 3.02 54866.38 88888.00 2012-07-22 21:02:37.375 204 12705.50 3.05 54866.40 88888.00 2012-07-22 21:02:37.500 204 12705.52 3.08 54866.40 88888.00 2012-07-22 21:02:37.625 204 12705.52 3.02 54866.38 88888.00 2012-07-22 21:02:37.750 204 12705.45 2.95 54866.35 88888.00 2012-07-22 21:02:37.875 204 12705.40 2.95 54866.40 88888.00 2012-07-22 21:02:38.000 204 12705.40 2.92 54866.40 88888.00 2012-07-22 21:02:38.125 204 12705.50 2.90 54866.40 88888.00 2012-07-22 21:02:38.250 204 12705.60 2.92 54866.40 88888.00 2012-07-22 21:02:38.375 204 12705.60 2.90 54866.38 88888.00 2012-07-22 21:02:38.500 204 12705.50 2.85 54866.40 88888.00 2012-07-22 21:02:38.625 204 12705.52 2.85 54866.38 88888.00 2012-07-22 21:02:38.750 204 12705.52 2.80 54866.40 88888.00 2012-07-22 21:02:38.875 204 12705.52 2.77 54866.38 88888.00 2012-07-22 21:02:39.000 204 12705.50 2.73 54866.35 88888.00 2012-07-22 21:02:39.125 204 12705.50 2.73 54866.38 88888.00 2012-07-22 21:02:39.250 204 12705.50 2.73 54866.38 88888.00 2012-07-22 21:02:39.375 204 12705.50 2.73 54866.38 88888.00 2012-07-22 21:02:39.500 204 12705.55 2.67 54866.40 88888.00 2012-07-22 21:02:39.625 204 12705.55 2.60 54866.38 88888.00 2012-07-22 21:02:39.750 204 12705.58 2.60 54866.38 88888.00 2012-07-22 21:02:39.875 204 12705.58 2.60 54866.43 88888.00 2012-07-22 21:02:40.000 204 12705.55 2.60 54866.43 88888.00 2012-07-22 21:02:40.125 204 12705.55 2.55 54866.40 88888.00 2012-07-22 21:02:40.250 204 12705.52 2.50 54866.40 88888.00 2012-07-22 21:02:40.375 204 12705.52 2.50 54866.38 88888.00 2012-07-22 21:02:40.500 204 12705.55 2.52 54866.40 88888.00 2012-07-22 21:02:40.625 204 12705.55 2.48 54866.38 88888.00 2012-07-22 21:02:40.750 204 12705.48 2.45 54866.38 88888.00 2012-07-22 21:02:40.875 204 12705.45 2.45 54866.40 88888.00 2012-07-22 21:02:41.000 204 12705.50 2.42 54866.40 88888.00 2012-07-22 21:02:41.125 204 12705.48 2.42 54866.43 88888.00 2012-07-22 21:02:41.250 204 12705.40 2.38 54866.45 88888.00 2012-07-22 21:02:41.375 204 12705.38 2.38 54866.45 88888.00 2012-07-22 21:02:41.500 204 12705.33 2.35 54866.43 88888.00 2012-07-22 21:02:41.625 204 12705.35 2.35 54866.45 88888.00 2012-07-22 21:02:41.750 204 12705.33 2.33 54866.45 88888.00 2012-07-22 21:02:41.875 204 12705.33 2.27 54866.45 88888.00 2012-07-22 21:02:42.000 204 12705.30 2.25 54866.45 88888.00 2012-07-22 21:02:42.125 204 12705.30 2.25 54866.47 88888.00 2012-07-22 21:02:42.250 204 12705.27 2.20 54866.47 88888.00 2012-07-22 21:02:42.375 204 12705.23 2.17 54866.45 88888.00 2012-07-22 21:02:42.500 204 12705.15 2.17 54866.47 88888.00 2012-07-22 21:02:42.625 204 12705.17 2.20 54866.50 88888.00 2012-07-22 21:02:42.750 204 12705.12 2.17 54866.50 88888.00 2012-07-22 21:02:42.875 204 12705.08 2.12 54866.47 88888.00 2012-07-22 21:02:43.000 204 12705.02 2.08 54866.43 88888.00 2012-07-22 21:02:43.125 204 12705.00 2.02 54866.45 88888.00 2012-07-22 21:02:43.250 204 12705.08 2.05 54866.47 88888.00 2012-07-22 21:02:43.375 204 12705.12 2.08 54866.50 88888.00 2012-07-22 21:02:43.500 204 12705.12 2.08 54866.53 88888.00 2012-07-22 21:02:43.625 204 12705.12 2.05 54866.55 88888.00 2012-07-22 21:02:43.750 204 12705.10 2.05 54866.53 88888.00 2012-07-22 21:02:43.875 204 12705.02 2.00 54866.47 88888.00 2012-07-22 21:02:44.000 204 12705.00 1.93 54866.47 88888.00 2012-07-22 21:02:44.125 204 12704.98 1.95 54866.53 88888.00 2012-07-22 21:02:44.250 204 12704.90 1.93 54866.53 88888.00 2012-07-22 21:02:44.375 204 12704.83 1.95 54866.55 88888.00 2012-07-22 21:02:44.500 204 12704.80 1.90 54866.55 88888.00 2012-07-22 21:02:44.625 204 12704.80 1.90 54866.55 88888.00 2012-07-22 21:02:44.750 204 12704.75 1.90 54866.57 88888.00 2012-07-22 21:02:44.875 204 12704.70 1.88 54866.57 88888.00 2012-07-22 21:02:45.000 204 12704.70 1.88 54866.57 88888.00 2012-07-22 21:02:45.125 204 12704.73 1.90 54866.60 88888.00 2012-07-22 21:02:45.250 204 12704.73 1.85 54866.57 88888.00 2012-07-22 21:02:45.375 204 12704.75 1.85 54866.57 88888.00 2012-07-22 21:02:45.500 204 12704.70 1.85 54866.57 88888.00 2012-07-22 21:02:45.625 204 12704.65 1.80 54866.57 88888.00 2012-07-22 21:02:45.750 204 12704.60 1.77 54866.57 88888.00 2012-07-22 21:02:45.875 204 12704.58 1.77 54866.60 88888.00 2012-07-22 21:02:46.000 204 12704.50 1.77 54866.60 88888.00 2012-07-22 21:02:46.125 204 12704.42 1.73 54866.57 88888.00 2012-07-22 21:02:46.250 204 12704.38 1.68 54866.55 88888.00 2012-07-22 21:02:46.375 204 12704.38 1.68 54866.57 88888.00 2012-07-22 21:02:46.500 204 12704.42 1.70 54866.57 88888.00 2012-07-22 21:02:46.625 204 12704.42 1.70 54866.60 88888.00 2012-07-22 21:02:46.750 204 12704.42 1.70 54866.62 88888.00 2012-07-22 21:02:46.875 204 12704.35 1.70 54866.62 88888.00 2012-07-22 21:02:47.000 204 12704.25 1.68 54866.60 88888.00 2012-07-22 21:02:47.125 204 12704.23 1.68 54866.60 88888.00 2012-07-22 21:02:47.250 204 12704.25 1.70 54866.65 88888.00 2012-07-22 21:02:47.375 204 12704.27 1.70 54866.65 88888.00 2012-07-22 21:02:47.500 204 12704.20 1.65 54866.65 88888.00 2012-07-22 21:02:47.625 204 12704.15 1.62 54866.65 88888.00 2012-07-22 21:02:47.750 204 12704.05 1.62 54866.65 88888.00 2012-07-22 21:02:47.875 204 12704.08 1.62 54866.70 88888.00 2012-07-22 21:02:48.000 204 12704.02 1.62 54866.68 88888.00 2012-07-22 21:02:48.125 204 12704.00 1.57 54866.68 88888.00 2012-07-22 21:02:48.250 204 12704.00 1.57 54866.70 88888.00 2012-07-22 21:02:48.375 204 12704.00 1.57 54866.70 88888.00 2012-07-22 21:02:48.500 204 12703.92 1.55 54866.68 88888.00 2012-07-22 21:02:48.625 204 12703.88 1.52 54866.70 88888.00 2012-07-22 21:02:48.750 204 12703.88 1.55 54866.72 88888.00 2012-07-22 21:02:48.875 204 12703.92 1.57 54866.75 88888.00 2012-07-22 21:02:49.000 204 12703.90 1.55 54866.72 88888.00 2012-07-22 21:02:49.125 204 12703.88 1.52 54866.70 88888.00 2012-07-22 21:02:49.250 204 12703.77 1.45 54866.70 88888.00 2012-07-22 21:02:49.375 204 12703.70 1.45 54866.72 88888.00 2012-07-22 21:02:49.500 204 12703.75 1.48 54866.75 88888.00 2012-07-22 21:02:49.625 204 12703.77 1.48 54866.78 88888.00 2012-07-22 21:02:49.750 204 12703.75 1.45 54866.72 88888.00 2012-07-22 21:02:49.875 204 12703.70 1.45 54866.75 88888.00 2012-07-22 21:02:50.000 204 12703.62 1.45 54866.75 88888.00 2012-07-22 21:02:50.125 204 12703.60 1.43 54866.78 88888.00 2012-07-22 21:02:50.250 204 12703.58 1.43 54866.78 88888.00 2012-07-22 21:02:50.375 204 12703.55 1.40 54866.78 88888.00 2012-07-22 21:02:50.500 204 12703.52 1.40 54866.78 88888.00 2012-07-22 21:02:50.625 204 12703.50 1.40 54866.78 88888.00 2012-07-22 21:02:50.750 204 12703.50 1.48 54866.88 88888.00 2012-07-22 21:02:50.875 204 12703.52 1.50 54866.88 88888.00 2012-07-22 21:02:51.000 204 12703.42 1.40 54866.80 88888.00 2012-07-22 21:02:51.125 204 12703.38 1.35 54866.80 88888.00 2012-07-22 21:02:51.250 204 12703.38 1.32 54866.80 88888.00 2012-07-22 21:02:51.375 204 12703.35 1.32 54866.80 88888.00 2012-07-22 21:02:51.500 204 12703.33 1.32 54866.85 88888.00 2012-07-22 21:02:51.625 204 12703.25 1.35 54866.88 88888.00 2012-07-22 21:02:51.750 204 12703.20 1.32 54866.85 88888.00 2012-07-22 21:02:51.875 204 12703.20 1.25 54866.82 88888.00 2012-07-22 21:02:52.000 204 12703.23 1.25 54866.82 88888.00 2012-07-22 21:02:52.125 204 12703.25 1.25 54866.82 88888.00 2012-07-22 21:02:52.250 204 12703.12 1.25 54866.88 88888.00 2012-07-22 21:02:52.375 204 12703.08 1.25 54866.85 88888.00 2012-07-22 21:02:52.500 204 12703.08 1.20 54866.82 88888.00 2012-07-22 21:02:52.625 204 12703.08 1.18 54866.78 88888.00 2012-07-22 21:02:52.750 204 12703.02 1.15 54866.80 88888.00 2012-07-22 21:02:52.875 204 12702.98 1.18 54866.88 88888.00 2012-07-22 21:02:53.000 204 12703.00 1.18 54866.85 88888.00 2012-07-22 21:02:53.125 204 12702.98 1.12 54866.85 88888.00 2012-07-22 21:02:53.250 204 12702.85 1.07 54866.88 88888.00 2012-07-22 21:02:53.375 204 12702.88 1.12 54866.90 88888.00 2012-07-22 21:02:53.500 204 12702.88 1.15 54866.90 88888.00 2012-07-22 21:02:53.625 204 12702.83 1.12 54866.88 88888.00 2012-07-22 21:02:53.750 204 12702.77 1.12 54866.88 88888.00 2012-07-22 21:02:53.875 204 12702.77 1.07 54866.88 88888.00 2012-07-22 21:02:54.000 204 12702.77 1.05 54866.90 88888.00 2012-07-22 21:02:54.125 204 12702.75 1.07 54866.90 88888.00 2012-07-22 21:02:54.250 204 12702.73 1.05 54866.88 88888.00 2012-07-22 21:02:54.375 204 12702.75 1.07 54866.85 88888.00 2012-07-22 21:02:54.500 204 12702.70 1.07 54866.90 88888.00 2012-07-22 21:02:54.625 204 12702.65 1.07 54866.93 88888.00 2012-07-22 21:02:54.750 204 12702.58 1.05 54866.93 88888.00 2012-07-22 21:02:54.875 204 12702.55 1.05 54866.93 88888.00 2012-07-22 21:02:55.000 204 12702.52 1.00 54866.90 88888.00 2012-07-22 21:02:55.125 204 12702.55 1.00 54866.90 88888.00 2012-07-22 21:02:55.250 204 12702.58 0.97 54866.90 88888.00 2012-07-22 21:02:55.375 204 12702.48 0.93 54866.85 88888.00 2012-07-22 21:02:55.500 204 12702.38 0.90 54866.82 88888.00 2012-07-22 21:02:55.625 204 12702.42 0.95 54866.85 88888.00 2012-07-22 21:02:55.750 204 12702.48 0.97 54866.88 88888.00 2012-07-22 21:02:55.875 204 12702.45 0.93 54866.88 88888.00 2012-07-22 21:02:56.000 204 12702.45 0.90 54866.85 88888.00 2012-07-22 21:02:56.125 204 12702.45 0.93 54866.90 88888.00 2012-07-22 21:02:56.250 204 12702.42 0.90 54866.88 88888.00 2012-07-22 21:02:56.375 204 12702.42 0.88 54866.88 88888.00 2012-07-22 21:02:56.500 204 12702.33 0.85 54866.85 88888.00 2012-07-22 21:02:56.625 204 12702.27 0.85 54866.85 88888.00 2012-07-22 21:02:56.750 204 12702.25 0.88 54866.85 88888.00 2012-07-22 21:02:56.875 204 12702.30 0.90 54866.90 88888.00 2012-07-22 21:02:57.000 204 12702.35 0.90 54866.93 88888.00 2012-07-22 21:02:57.125 204 12702.33 0.90 54866.95 88888.00 2012-07-22 21:02:57.250 204 12702.17 0.85 54866.93 88888.00 2012-07-22 21:02:57.375 204 12702.15 0.85 54866.90 88888.00 2012-07-22 21:02:57.500 204 12702.17 0.85 54866.88 88888.00 2012-07-22 21:02:57.625 204 12702.08 0.82 54866.85 88888.00 2012-07-22 21:02:57.750 204 12702.08 0.85 54866.88 88888.00 2012-07-22 21:02:57.875 204 12702.08 0.85 54866.93 88888.00 2012-07-22 21:02:58.000 204 12702.08 0.85 54866.90 88888.00 2012-07-22 21:02:58.125 204 12702.05 0.85 54866.93 88888.00 2012-07-22 21:02:58.250 204 12702.08 0.82 54866.95 88888.00 2012-07-22 21:02:58.375 204 12702.02 0.80 54866.93 88888.00 2012-07-22 21:02:58.500 204 12702.05 0.80 54866.95 88888.00 2012-07-22 21:02:58.625 204 12702.08 0.80 54866.93 88888.00 2012-07-22 21:02:58.750 204 12702.10 0.88 54866.95 88888.00 2012-07-22 21:02:58.875 204 12702.08 0.82 54866.95 88888.00 2012-07-22 21:02:59.000 204 12702.05 0.82 54866.95 88888.00 2012-07-22 21:02:59.125 204 12702.02 0.80 54866.95 88888.00 2012-07-22 21:02:59.250 204 12701.95 0.80 54866.95 88888.00 2012-07-22 21:02:59.375 204 12701.95 0.80 54866.93 88888.00 2012-07-22 21:02:59.500 204 12701.92 0.80 54866.93 88888.00 2012-07-22 21:02:59.625 204 12701.85 0.80 54866.93 88888.00 2012-07-22 21:02:59.750 204 12701.77 0.78 54866.95 88888.00 2012-07-22 21:02:59.875 204 12701.75 0.75 54866.93 88888.00 2012-07-22 21:03:00.000 204 12701.77 0.75 54866.90 88888.00 2012-07-22 21:03:00.125 204 12701.83 0.78 54866.90 88888.00 2012-07-22 21:03:00.250 204 12701.85 0.80 54866.93 88888.00 2012-07-22 21:03:00.375 204 12701.90 0.82 54866.93 88888.00 2012-07-22 21:03:00.500 204 12701.85 0.80 54866.95 88888.00 2012-07-22 21:03:00.625 204 12701.80 0.78 54866.93 88888.00 2012-07-22 21:03:00.750 204 12701.70 0.80 54866.93 88888.00 2012-07-22 21:03:00.875 204 12701.70 0.82 54866.93 88888.00 2012-07-22 21:03:01.000 204 12701.70 0.82 54866.93 88888.00 2012-07-22 21:03:01.125 204 12701.70 0.82 54866.93 88888.00 2012-07-22 21:03:01.250 204 12701.65 0.82 54866.93 88888.00 2012-07-22 21:03:01.375 204 12701.67 0.82 54866.93 88888.00 2012-07-22 21:03:01.500 204 12701.65 0.80 54866.93 88888.00 2012-07-22 21:03:01.625 204 12701.70 0.88 54866.95 88888.00 2012-07-22 21:03:01.750 204 12701.73 0.85 54866.93 88888.00 2012-07-22 21:03:01.875 204 12701.70 0.85 54866.90 88888.00 2012-07-22 21:03:02.000 204 12701.65 0.85 54866.88 88888.00 2012-07-22 21:03:02.125 204 12701.58 0.88 54866.93 88888.00 2012-07-22 21:03:02.250 204 12701.58 0.88 54866.93 88888.00 2012-07-22 21:03:02.375 204 12701.62 0.88 54866.93 88888.00 2012-07-22 21:03:02.500 204 12701.62 0.85 54866.88 88888.00 2012-07-22 21:03:02.625 204 12701.73 0.93 54866.90 88888.00 2012-07-22 21:03:02.750 204 12701.77 0.95 54866.93 88888.00 2012-07-22 21:03:02.875 204 12701.67 0.97 54866.93 88888.00 2012-07-22 21:03:03.000 204 12701.62 0.93 54866.88 88888.00 2012-07-22 21:03:03.125 204 12701.67 0.97 54866.90 88888.00 2012-07-22 21:03:03.250 204 12701.73 0.97 54866.90 88888.00 2012-07-22 21:03:03.375 204 12701.70 0.97 54866.90 88888.00 2012-07-22 21:03:03.500 204 12701.67 1.02 54866.88 88888.00 2012-07-22 21:03:03.625 204 12701.70 1.05 54866.90 88888.00 2012-07-22 21:03:03.750 204 12701.67 1.07 54866.88 88888.00 2012-07-22 21:03:03.875 204 12701.67 1.00 54866.85 88888.00 2012-07-22 21:03:04.000 204 12701.70 1.00 54866.85 88888.00 2012-07-22 21:03:04.125 204 12701.73 1.02 54866.85 88888.00 2012-07-22 21:03:04.250 204 12701.62 1.00 54866.85 88888.00 2012-07-22 21:03:04.375 204 12701.58 1.02 54866.80 88888.00 2012-07-22 21:03:04.500 204 12701.52 1.05 54866.80 88888.00 2012-07-22 21:03:04.625 204 12701.55 1.10 54866.80 88888.00 2012-07-22 21:03:04.750 204 12701.52 1.05 54866.78 88888.00 2012-07-22 21:03:04.875 204 12701.52 1.05 54866.78 88888.00 2012-07-22 21:03:05.000 204 12701.52 1.12 54866.80 88888.00 2012-07-22 21:03:05.125 204 12701.58 1.15 54866.82 88888.00 2012-07-22 21:03:05.250 204 12701.62 1.15 54866.80 88888.00 2012-07-22 21:03:05.375 204 12701.60 1.18 54866.78 88888.00 2012-07-22 21:03:05.500 204 12701.50 1.25 54866.80 88888.00 2012-07-22 21:03:05.625 204 12701.48 1.30 54866.88 88888.00 2012-07-22 21:03:05.750 204 12701.50 1.27 54866.82 88888.00 2012-07-22 21:03:05.875 204 12701.52 1.25 54866.80 88888.00 2012-07-22 21:03:06.000 204 12701.55 1.25 54866.82 88888.00 2012-07-22 21:03:06.125 204 12701.60 1.25 54866.80 88888.00 2012-07-22 21:03:06.250 204 12701.58 1.32 54866.80 88888.00 2012-07-22 21:03:06.375 204 12701.50 1.35 54866.82 88888.00 2012-07-22 21:03:06.500 204 12701.48 1.35 54866.78 88888.00 2012-07-22 21:03:06.625 204 12701.50 1.40 54866.80 88888.00 2012-07-22 21:03:06.750 204 12701.50 1.43 54866.80 88888.00 2012-07-22 21:03:06.875 204 12701.48 1.48 54866.80 88888.00 2012-07-22 21:03:07.000 204 12701.42 1.48 54866.78 88888.00 2012-07-22 21:03:07.125 204 12701.42 1.48 54866.78 88888.00 2012-07-22 21:03:07.250 204 12701.48 1.55 54866.78 88888.00 2012-07-22 21:03:07.375 204 12701.50 1.57 54866.75 88888.00 2012-07-22 21:03:07.500 204 12701.50 1.55 54866.70 88888.00 2012-07-22 21:03:07.625 204 12701.48 1.50 54866.70 88888.00 2012-07-22 21:03:07.750 204 12701.45 1.52 54866.70 88888.00 2012-07-22 21:03:07.875 204 12701.40 1.57 54866.72 88888.00 2012-07-22 21:03:08.000 204 12701.35 1.60 54866.72 88888.00 2012-07-22 21:03:08.125 204 12701.35 1.62 54866.72 88888.00 2012-07-22 21:03:08.250 204 12701.40 1.73 54866.78 88888.00 2012-07-22 21:03:08.375 204 12701.45 1.80 54866.80 88888.00 2012-07-22 21:03:08.500 204 12701.40 1.75 54866.72 88888.00 2012-07-22 21:03:08.625 204 12701.38 1.73 54866.70 88888.00 2012-07-22 21:03:08.750 204 12701.38 1.75 54866.70 88888.00 2012-07-22 21:03:08.875 204 12701.38 1.77 54866.68 88888.00 2012-07-22 21:03:09.000 204 12701.50 1.82 54866.68 88888.00 2012-07-22 21:03:09.125 204 12701.58 1.88 54866.72 88888.00 2012-07-22 21:03:09.250 204 12701.50 1.90 54866.70 88888.00 2012-07-22 21:03:09.375 204 12701.42 1.90 54866.70 88888.00 2012-07-22 21:03:09.500 204 12701.45 1.90 54866.70 88888.00 2012-07-22 21:03:09.625 204 12701.55 1.95 54866.68 88888.00 2012-07-22 21:03:09.750 204 12701.58 2.00 54866.65 88888.00 2012-07-22 21:03:09.875 204 12701.55 1.98 54866.62 88888.00 2012-07-22 21:03:10.000 204 12701.50 1.95 54866.60 88888.00 2012-07-22 21:03:10.125 204 12701.50 2.00 54866.57 88888.00 2012-07-22 21:03:10.250 204 12701.48 1.98 54866.57 88888.00 2012-07-22 21:03:10.375 204 12701.50 2.05 54866.57 88888.00 2012-07-22 21:03:10.500 204 12701.52 2.10 54866.57 88888.00 2012-07-22 21:03:10.625 204 12701.50 2.08 54866.55 88888.00 2012-07-22 21:03:10.750 204 12701.45 2.12 54866.55 88888.00 2012-07-22 21:03:10.875 204 12701.50 2.23 54866.60 88888.00 2012-07-22 21:03:11.000 204 12701.50 2.23 54866.57 88888.00 2012-07-22 21:03:11.125 204 12701.50 2.25 54866.57 88888.00 2012-07-22 21:03:11.250 204 12701.48 2.33 54866.60 88888.00 2012-07-22 21:03:11.375 204 12701.52 2.33 54866.60 88888.00 2012-07-22 21:03:11.500 204 12701.48 2.33 54866.53 88888.00 2012-07-22 21:03:11.625 204 12701.45 2.33 54866.53 88888.00 2012-07-22 21:03:11.750 204 12701.50 2.33 54866.55 88888.00 2012-07-22 21:03:11.875 204 12701.62 2.38 54866.55 88888.00 2012-07-22 21:03:12.000 204 12701.60 2.40 54866.53 88888.00 2012-07-22 21:03:12.125 204 12701.50 2.42 54866.55 88888.00 2012-07-22 21:03:12.250 204 12701.48 2.48 54866.53 88888.00 2012-07-22 21:03:12.375 204 12701.50 2.48 54866.53 88888.00 2012-07-22 21:03:12.500 204 12701.52 2.48 54866.53 88888.00 2012-07-22 21:03:12.625 204 12701.58 2.50 54866.53 88888.00 2012-07-22 21:03:12.750 204 12701.60 2.55 54866.53 88888.00 2012-07-22 21:03:12.875 204 12701.60 2.55 54866.47 88888.00 2012-07-22 21:03:13.000 204 12701.58 2.58 54866.50 88888.00 2012-07-22 21:03:13.125 204 12701.58 2.60 54866.50 88888.00 2012-07-22 21:03:13.250 204 12701.55 2.60 54866.50 88888.00 2012-07-22 21:03:13.375 204 12701.62 2.65 54866.50 88888.00 2012-07-22 21:03:13.500 204 12701.67 2.70 54866.47 88888.00 2012-07-22 21:03:13.625 204 12701.67 2.73 54866.45 88888.00 2012-07-22 21:03:13.750 204 12701.67 2.70 54866.43 88888.00 2012-07-22 21:03:13.875 204 12701.75 2.75 54866.45 88888.00 2012-07-22 21:03:14.000 204 12701.77 2.75 54866.45 88888.00 2012-07-22 21:03:14.125 204 12701.75 2.77 54866.45 88888.00 2012-07-22 21:03:14.250 204 12701.83 2.75 54866.45 88888.00 2012-07-22 21:03:14.375 204 12701.80 2.73 54866.40 88888.00 2012-07-22 21:03:14.500 204 12701.80 2.77 54866.38 88888.00 2012-07-22 21:03:14.625 204 12701.85 2.85 54866.38 88888.00 2012-07-22 21:03:14.750 204 12701.85 2.88 54866.38 88888.00 2012-07-22 21:03:14.875 204 12701.90 2.88 54866.38 88888.00 2012-07-22 21:03:15.000 204 12701.98 2.90 54866.40 88888.00 2012-07-22 21:03:15.125 204 12702.00 2.95 54866.43 88888.00 2012-07-22 21:03:15.250 204 12702.00 2.92 54866.40 88888.00 2012-07-22 21:03:15.375 204 12701.95 2.92 54866.38 88888.00 2012-07-22 21:03:15.500 204 12701.92 2.95 54866.35 88888.00 2012-07-22 21:03:15.625 204 12701.95 2.95 54866.38 88888.00 2012-07-22 21:03:15.750 204 12701.98 3.00 54866.38 88888.00 2012-07-22 21:03:15.875 204 12701.95 3.02 54866.35 88888.00 2012-07-22 21:03:16.000 204 12701.98 3.02 54866.35 88888.00 2012-07-22 21:03:16.125 204 12702.05 3.08 54866.38 88888.00 2012-07-22 21:03:16.250 204 12702.10 3.10 54866.38 88888.00 2012-07-22 21:03:16.375 204 12702.12 3.10 54866.35 88888.00 2012-07-22 21:03:16.500 204 12702.12 3.08 54866.32 88888.00 2012-07-22 21:03:16.625 204 12702.12 3.08 54866.30 88888.00 2012-07-22 21:03:16.750 204 12702.15 3.12 54866.35 88888.00 2012-07-22 21:03:16.875 204 12702.20 3.17 54866.35 88888.00 2012-07-22 21:03:17.000 204 12702.17 3.17 54866.32 88888.00 2012-07-22 21:03:17.125 204 12702.12 3.15 54866.32 88888.00 2012-07-22 21:03:17.250 204 12702.12 3.12 54866.30 88888.00 2012-07-22 21:03:17.375 204 12702.20 3.17 54866.30 88888.00 2012-07-22 21:03:17.500 204 12702.25 3.20 54866.32 88888.00 2012-07-22 21:03:17.625 204 12702.33 3.23 54866.30 88888.00 2012-07-22 21:03:17.750 204 12702.25 3.17 54866.25 88888.00 2012-07-22 21:03:17.875 204 12702.25 3.17 54866.25 88888.00 2012-07-22 21:03:18.000 204 12702.33 3.23 54866.22 88888.00 2012-07-22 21:03:18.125 204 12702.35 3.23 54866.22 88888.00 2012-07-22 21:03:18.250 204 12702.35 3.23 54866.25 88888.00 2012-07-22 21:03:18.375 204 12702.35 3.27 54866.25 88888.00 2012-07-22 21:03:18.500 204 12702.40 3.27 54866.22 88888.00 2012-07-22 21:03:18.625 204 12702.45 3.27 54866.22 88888.00 2012-07-22 21:03:18.750 204 12702.42 3.33 54866.22 88888.00 2012-07-22 21:03:18.875 204 12702.48 3.35 54866.28 88888.00 2012-07-22 21:03:19.000 204 12702.52 3.33 54866.22 88888.00 2012-07-22 21:03:19.125 204 12702.55 3.27 54866.20 88888.00 2012-07-22 21:03:19.250 204 12702.60 3.27 54866.20 88888.00 2012-07-22 21:03:19.375 204 12702.65 3.27 54866.20 88888.00 2012-07-22 21:03:19.500 204 12702.73 3.33 54866.20 88888.00 2012-07-22 21:03:19.625 204 12702.75 3.30 54866.20 88888.00 2012-07-22 21:03:19.750 204 12702.70 3.30 54866.18 88888.00 2012-07-22 21:03:19.875 204 12702.70 3.33 54866.18 88888.00 2012-07-22 21:03:20.000 204 12702.75 3.33 54866.18 88888.00 2012-07-22 21:03:20.125 204 12702.73 3.33 54866.15 88888.00 2012-07-22 21:03:20.250 204 12702.70 3.33 54866.15 88888.00 2012-07-22 21:03:20.375 204 12702.77 3.33 54866.15 88888.00 2012-07-22 21:03:20.500 204 12702.77 3.33 54866.12 88888.00 2012-07-22 21:03:20.625 204 12702.80 3.33 54866.12 88888.00 2012-07-22 21:03:20.750 204 12702.83 3.35 54866.15 88888.00 2012-07-22 21:03:20.875 204 12702.85 3.35 54866.12 88888.00 2012-07-22 21:03:21.000 204 12702.92 3.35 54866.10 88888.00 2012-07-22 21:03:21.125 204 12702.92 3.38 54866.10 88888.00 2012-07-22 21:03:21.250 204 12702.90 3.38 54866.12 88888.00 2012-07-22 21:03:21.375 204 12702.90 3.35 54866.10 88888.00 2012-07-22 21:03:21.500 204 12703.02 3.35 54866.10 88888.00 2012-07-22 21:03:21.625 204 12703.05 3.33 54866.07 88888.00 2012-07-22 21:03:21.750 204 12703.02 3.30 54866.07 88888.00 2012-07-22 21:03:21.875 204 12703.05 3.33 54866.05 88888.00 2012-07-22 21:03:22.000 204 12703.05 3.35 54866.05 88888.00 2012-07-22 21:03:22.125 204 12703.05 3.35 54866.10 88888.00 2012-07-22 21:03:22.250 204 12703.05 3.33 54866.07 88888.00 2012-07-22 21:03:22.375 204 12703.10 3.35 54866.05 88888.00 2012-07-22 21:03:22.500 204 12703.15 3.35 54866.05 88888.00 2012-07-22 21:03:22.625 204 12703.23 3.35 54866.05 88888.00 2012-07-22 21:03:22.750 204 12703.30 3.38 54866.05 88888.00 2012-07-22 21:03:22.875 204 12703.23 3.30 54866.00 88888.00 2012-07-22 21:03:23.000 204 12703.17 3.38 54866.03 88888.00 2012-07-22 21:03:23.125 204 12703.20 3.38 54866.05 88888.00 2012-07-22 21:03:23.250 204 12703.27 3.30 54866.00 88888.00 2012-07-22 21:03:23.375 204 12703.35 3.30 54866.00 88888.00 2012-07-22 21:03:23.500 204 12703.33 3.30 54865.97 88888.00 2012-07-22 21:03:23.625 204 12703.27 3.30 54865.97 88888.00 2012-07-22 21:03:23.750 204 12703.30 3.30 54865.97 88888.00 2012-07-22 21:03:23.875 204 12703.45 3.35 54866.00 88888.00 2012-07-22 21:03:24.000 204 12703.52 3.30 54865.95 88888.00 2012-07-22 21:03:24.125 204 12703.58 3.27 54865.95 88888.00 2012-07-22 21:03:24.250 204 12703.52 3.25 54865.93 88888.00 2012-07-22 21:03:24.375 204 12703.50 3.25 54865.95 88888.00 2012-07-22 21:03:24.500 204 12703.52 3.30 54865.95 88888.00 2012-07-22 21:03:24.625 204 12703.55 3.33 54865.95 88888.00 2012-07-22 21:03:24.750 204 12703.62 3.27 54865.93 88888.00 2012-07-22 21:03:24.875 204 12703.70 3.25 54865.90 88888.00 2012-07-22 21:03:25.000 204 12703.77 3.25 54865.90 88888.00 2012-07-22 21:03:25.125 204 12703.77 3.23 54865.88 88888.00 2012-07-22 21:03:25.250 204 12703.67 3.17 54865.85 88888.00 2012-07-22 21:03:25.375 204 12703.70 3.20 54865.85 88888.00 2012-07-22 21:03:25.500 204 12703.75 3.23 54865.85 88888.00 2012-07-22 21:03:25.625 204 12703.75 3.20 54865.85 88888.00 2012-07-22 21:03:25.750 204 12703.80 3.20 54865.85 88888.00 2012-07-22 21:03:25.875 204 12703.90 3.20 54865.88 88888.00 2012-07-22 21:03:26.000 204 12703.85 3.23 54865.88 88888.00 2012-07-22 21:03:26.125 204 12703.88 3.23 54865.90 88888.00 2012-07-22 21:03:26.250 204 12703.83 3.23 54865.88 88888.00 2012-07-22 21:03:26.375 204 12703.85 3.20 54865.85 88888.00 2012-07-22 21:03:26.500 204 12703.88 3.20 54865.82 88888.00 2012-07-22 21:03:26.625 204 12703.95 3.15 54865.82 88888.00 2012-07-22 21:03:26.750 204 12704.02 3.15 54865.82 88888.00 2012-07-22 21:03:26.875 204 12704.05 3.12 54865.80 88888.00 2012-07-22 21:03:27.000 204 12704.10 3.15 54865.85 88888.00 2012-07-22 21:03:27.125 204 12704.05 3.17 54865.85 88888.00 2012-07-22 21:03:27.250 204 12703.95 3.15 54865.85 88888.00 2012-07-22 21:03:27.375 204 12703.95 3.17 54865.85 88888.00 2012-07-22 21:03:27.500 204 12704.05 3.15 54865.82 88888.00 2012-07-22 21:03:27.625 204 12704.15 3.17 54865.85 88888.00 2012-07-22 21:03:27.750 204 12704.17 3.17 54865.82 88888.00 2012-07-22 21:03:27.875 204 12704.15 3.12 54865.80 88888.00 2012-07-22 21:03:28.000 204 12704.15 3.10 54865.78 88888.00 2012-07-22 21:03:28.125 204 12704.17 3.08 54865.78 88888.00 2012-07-22 21:03:28.250 204 12704.25 3.08 54865.80 88888.00 2012-07-22 21:03:28.375 204 12704.33 3.08 54865.80 88888.00 2012-07-22 21:03:28.500 204 12704.38 3.05 54865.80 88888.00 2012-07-22 21:03:28.625 204 12704.35 3.10 54865.82 88888.00 2012-07-22 21:03:28.750 204 12704.30 3.10 54865.82 88888.00 2012-07-22 21:03:28.875 204 12704.30 3.10 54865.80 88888.00 2012-07-22 21:03:29.000 204 12704.35 3.08 54865.78 88888.00 2012-07-22 21:03:29.125 204 12704.42 3.08 54865.80 88888.00 2012-07-22 21:03:29.250 204 12704.42 3.08 54865.78 88888.00 2012-07-22 21:03:29.375 204 12704.42 3.08 54865.72 88888.00 2012-07-22 21:03:29.500 204 12704.48 3.02 54865.70 88888.00 2012-07-22 21:03:29.625 204 12704.50 3.00 54865.70 88888.00 2012-07-22 21:03:29.750 204 12704.52 3.02 54865.72 88888.00 2012-07-22 21:03:29.875 204 12704.58 3.05 54865.72 88888.00 2012-07-22 21:03:30.000 204 12704.60 3.08 54865.75 88888.00 2012-07-22 21:03:30.125 204 12704.55 3.08 54865.75 88888.00 2012-07-22 21:03:30.250 204 12704.50 3.02 54865.72 88888.00 2012-07-22 21:03:30.375 204 12704.55 3.05 54865.75 88888.00 2012-07-22 21:03:30.500 204 12704.60 3.08 54865.75 88888.00 2012-07-22 21:03:30.625 204 12704.58 3.02 54865.70 88888.00 2012-07-22 21:03:30.750 204 12704.58 3.05 54865.72 88888.00 2012-07-22 21:03:30.875 204 12704.65 3.02 54865.70 88888.00 2012-07-22 21:03:31.000 204 12704.67 2.95 54865.65 88888.00 2012-07-22 21:03:31.125 204 12704.73 2.98 54865.70 88888.00 2012-07-22 21:03:31.250 204 12704.77 3.02 54865.75 88888.00 2012-07-22 21:03:31.375 204 12704.80 3.05 54865.75 88888.00 2012-07-22 21:03:31.500 204 12704.77 3.05 54865.78 88888.00 2012-07-22 21:03:31.625 204 12704.77 3.02 54865.75 88888.00 2012-07-22 21:03:31.750 204 12704.75 3.02 54865.75 88888.00 2012-07-22 21:03:31.875 204 12704.75 2.98 54865.70 88888.00 2012-07-22 21:03:32.000 204 12704.83 2.95 54865.68 88888.00 2012-07-22 21:03:32.125 204 12704.85 3.00 54865.70 88888.00 2012-07-22 21:03:32.250 204 12704.83 3.00 54865.70 88888.00 2012-07-22 21:03:32.375 204 12704.85 2.98 54865.68 88888.00 2012-07-22 21:03:32.500 204 12704.85 2.98 54865.65 88888.00 2012-07-22 21:03:32.625 204 12704.80 2.95 54865.68 88888.00 2012-07-22 21:03:32.750 204 12704.77 2.92 54865.65 88888.00 2012-07-22 21:03:32.875 204 12704.85 2.98 54865.65 88888.00 2012-07-22 21:03:33.000 204 12704.90 2.98 54865.62 88888.00 2012-07-22 21:03:33.125 204 12704.85 2.90 54865.62 88888.00 2012-07-22 21:03:33.250 204 12704.88 2.95 54865.62 88888.00 2012-07-22 21:03:33.375 204 12704.90 2.98 54865.65 88888.00 2012-07-22 21:03:33.500 204 12704.90 2.98 54865.62 88888.00 2012-07-22 21:03:33.625 204 12704.88 2.92 54865.65 88888.00 2012-07-22 21:03:33.750 204 12704.88 2.95 54865.68 88888.00 2012-07-22 21:03:33.875 204 12704.85 2.98 54865.68 88888.00 2012-07-22 21:03:34.000 204 12704.88 2.98 54865.65 88888.00 2012-07-22 21:03:34.125 204 12704.90 2.92 54865.65 88888.00 2012-07-22 21:03:34.250 204 12704.88 2.88 54865.62 88888.00 2012-07-22 21:03:34.375 204 12704.88 2.88 54865.62 88888.00 2012-07-22 21:03:34.500 204 12704.90 2.90 54865.65 88888.00 2012-07-22 21:03:34.625 204 12704.98 2.90 54865.68 88888.00 2012-07-22 21:03:34.750 204 12704.95 2.88 54865.68 88888.00 2012-07-22 21:03:34.875 204 12704.90 2.85 54865.65 88888.00 2012-07-22 21:03:35.000 204 12704.90 2.90 54865.68 88888.00 2012-07-22 21:03:35.125 204 12705.00 2.95 54865.70 88888.00 2012-07-22 21:03:35.250 204 12704.95 2.85 54865.65 88888.00 2012-07-22 21:03:35.375 204 12704.95 2.85 54865.65 88888.00 2012-07-22 21:03:35.500 204 12704.90 2.85 54865.62 88888.00 2012-07-22 21:03:35.625 204 12704.92 2.83 54865.62 88888.00 2012-07-22 21:03:35.750 204 12704.85 2.83 54865.62 88888.00 2012-07-22 21:03:35.875 204 12704.85 2.83 54865.62 88888.00 2012-07-22 21:03:36.000 204 12704.90 2.80 54865.62 88888.00 2012-07-22 21:03:36.125 204 12704.92 2.77 54865.62 88888.00 2012-07-22 21:03:36.250 204 12704.95 2.83 54865.65 88888.00 2012-07-22 21:03:36.375 204 12704.95 2.83 54865.65 88888.00 2012-07-22 21:03:36.500 204 12704.90 2.77 54865.65 88888.00 2012-07-22 21:03:36.625 204 12704.90 2.75 54865.65 88888.00 2012-07-22 21:03:36.750 204 12704.90 2.73 54865.65 88888.00 2012-07-22 21:03:36.875 204 12704.88 2.73 54865.68 88888.00 2012-07-22 21:03:37.000 204 12704.90 2.80 54865.68 88888.00 2012-07-22 21:03:37.125 204 12704.90 2.80 54865.70 88888.00 2012-07-22 21:03:37.250 204 12704.80 2.75 54865.70 88888.00 2012-07-22 21:03:37.375 204 12704.75 2.75 54865.68 88888.00 2012-07-22 21:03:37.500 204 12704.75 2.70 54865.65 88888.00 2012-07-22 21:03:37.625 204 12704.77 2.70 54865.65 88888.00 2012-07-22 21:03:37.750 204 12704.77 2.67 54865.62 88888.00 2012-07-22 21:03:37.875 204 12704.85 2.75 54865.70 88888.00 2012-07-22 21:03:38.000 204 12704.83 2.77 54865.72 88888.00 2012-07-22 21:03:38.125 204 12704.85 2.75 54865.68 88888.00 2012-07-22 21:03:38.250 204 12704.80 2.70 54865.62 88888.00 2012-07-22 21:03:38.375 204 12704.80 2.73 54865.62 88888.00 2012-07-22 21:03:38.500 204 12704.83 2.73 54865.62 88888.00 2012-07-22 21:03:38.625 204 12704.80 2.67 54865.55 88888.00 2012-07-22 21:03:38.750 204 12704.83 2.67 54865.50 88888.00 2012-07-22 21:03:38.875 204 12704.85 2.67 54865.60 88888.00 2012-07-22 21:03:39.000 204 12704.83 2.73 54865.62 88888.00 2012-07-22 21:03:39.125 204 12704.77 2.73 54865.70 88888.00 2012-07-22 21:03:39.250 204 12704.70 2.75 54865.70 88888.00 2012-07-22 21:03:39.375 204 12704.73 2.67 54865.68 88888.00 2012-07-22 21:03:39.500 204 12704.75 2.65 54865.65 88888.00 2012-07-22 21:03:39.625 204 12704.77 2.67 54865.65 88888.00 2012-07-22 21:03:39.750 204 12704.77 2.70 54865.62 88888.00 2012-07-22 21:03:39.875 204 12704.75 2.70 54865.62 88888.00 2012-07-22 21:03:40.000 204 12704.65 2.65 54865.60 88888.00 2012-07-22 21:03:40.125 204 12704.60 2.67 54865.60 88888.00 2012-07-22 21:03:40.250 204 12704.62 2.70 54865.65 88888.00 2012-07-22 21:03:40.375 204 12704.65 2.67 54865.65 88888.00 2012-07-22 21:03:40.500 204 12704.65 2.70 54865.62 88888.00 2012-07-22 21:03:40.625 204 12704.62 2.70 54865.62 88888.00 2012-07-22 21:03:40.750 204 12704.62 2.67 54865.65 88888.00 2012-07-22 21:03:40.875 204 12704.67 2.70 54865.65 88888.00 2012-07-22 21:03:41.000 204 12704.65 2.70 54865.62 88888.00 2012-07-22 21:03:41.125 204 12704.52 2.65 54865.60 88888.00 2012-07-22 21:03:41.250 204 12704.45 2.65 54865.65 88888.00 2012-07-22 21:03:41.375 204 12704.50 2.70 54865.68 88888.00 2012-07-22 21:03:41.500 204 12704.50 2.73 54865.68 88888.00 2012-07-22 21:03:41.625 204 12704.52 2.75 54865.70 88888.00 2012-07-22 21:03:41.750 204 12704.58 2.77 54865.65 88888.00 2012-07-22 21:03:41.875 204 12704.52 2.75 54865.65 88888.00 2012-07-22 21:03:42.000 204 12704.45 2.73 54865.62 88888.00 2012-07-22 21:03:42.125 204 12704.50 2.75 54865.68 88888.00 2012-07-22 21:03:42.250 204 12704.50 2.75 54865.68 88888.00 2012-07-22 21:03:42.375 204 12704.50 2.75 54865.68 88888.00 2012-07-22 21:03:42.500 204 12704.42 2.70 54865.65 88888.00 2012-07-22 21:03:42.625 204 12704.38 2.73 54865.70 88888.00 2012-07-22 21:03:42.750 204 12704.40 2.75 54865.70 88888.00 2012-07-22 21:03:42.875 204 12704.45 2.75 54865.68 88888.00 2012-07-22 21:03:43.000 204 12704.48 2.73 54865.65 88888.00 2012-07-22 21:03:43.125 204 12704.50 2.73 54865.65 88888.00 2012-07-22 21:03:43.250 204 12704.50 2.73 54865.65 88888.00 2012-07-22 21:03:43.375 204 12704.55 2.73 54865.65 88888.00 2012-07-22 21:03:43.500 204 12704.55 2.77 54865.68 88888.00 2012-07-22 21:03:43.625 204 12704.55 2.77 54865.68 88888.00 2012-07-22 21:03:43.750 204 12704.52 2.77 54865.62 88888.00 2012-07-22 21:03:43.875 204 12704.52 2.80 54865.62 88888.00 2012-07-22 21:03:44.000 204 12704.58 2.83 54865.62 88888.00 2012-07-22 21:03:44.125 204 12704.52 2.88 54865.65 88888.00 2012-07-22 21:03:44.250 204 12704.45 2.85 54865.65 88888.00 2012-07-22 21:03:44.375 204 12704.48 2.80 54865.62 88888.00 2012-07-22 21:03:44.500 204 12704.50 2.80 54865.65 88888.00 2012-07-22 21:03:44.625 204 12704.48 2.88 54865.68 88888.00 2012-07-22 21:03:44.750 204 12704.42 2.88 54865.70 88888.00 2012-07-22 21:03:44.875 204 12704.40 2.90 54865.68 88888.00 2012-07-22 21:03:45.000 204 12704.40 2.85 54865.65 88888.00 2012-07-22 21:03:45.125 204 12704.40 2.88 54865.65 88888.00 2012-07-22 21:03:45.250 204 12704.38 2.85 54865.70 88888.00 2012-07-22 21:03:45.375 204 12704.40 2.90 54865.70 88888.00 2012-07-22 21:03:45.500 204 12704.42 2.90 54865.70 88888.00 2012-07-22 21:03:45.625 204 12704.42 2.90 54865.70 88888.00 2012-07-22 21:03:45.750 204 12704.42 2.90 54865.70 88888.00 2012-07-22 21:03:45.875 204 12704.45 2.92 54865.68 88888.00 2012-07-22 21:03:46.000 204 12704.42 2.95 54865.65 88888.00 2012-07-22 21:03:46.125 204 12704.42 2.92 54865.68 88888.00 2012-07-22 21:03:46.250 204 12704.45 2.92 54865.68 88888.00 2012-07-22 21:03:46.375 204 12704.45 2.95 54865.70 88888.00 2012-07-22 21:03:46.500 204 12704.42 2.98 54865.68 88888.00 2012-07-22 21:03:46.625 204 12704.40 2.92 54865.65 88888.00 2012-07-22 21:03:46.750 204 12704.48 2.98 54865.65 88888.00 2012-07-22 21:03:46.875 204 12704.42 3.00 54865.65 88888.00 2012-07-22 21:03:47.000 204 12704.40 3.00 54865.62 88888.00 2012-07-22 21:03:47.125 204 12704.45 3.00 54865.65 88888.00 2012-07-22 21:03:47.250 204 12704.42 2.98 54865.65 88888.00 2012-07-22 21:03:47.375 204 12704.42 2.98 54865.65 88888.00 2012-07-22 21:03:47.500 204 12704.45 3.00 54865.68 88888.00 2012-07-22 21:03:47.625 204 12704.45 3.00 54865.65 88888.00 2012-07-22 21:03:47.750 204 12704.45 3.00 54865.65 88888.00 2012-07-22 21:03:47.875 204 12704.45 3.02 54865.65 88888.00 2012-07-22 21:03:48.000 204 12704.40 3.05 54865.65 88888.00 2012-07-22 21:03:48.125 204 12704.38 3.02 54865.65 88888.00 2012-07-22 21:03:48.250 204 12704.40 3.02 54865.65 88888.00 2012-07-22 21:03:48.375 204 12704.55 3.08 54865.68 88888.00 2012-07-22 21:03:48.500 204 12704.58 3.08 54865.68 88888.00 2012-07-22 21:03:48.625 204 12704.50 3.05 54865.65 88888.00 2012-07-22 21:03:48.750 204 12704.48 3.05 54865.62 88888.00 2012-07-22 21:03:48.875 204 12704.45 3.05 54865.62 88888.00 2012-07-22 21:03:49.000 204 12704.50 3.08 54865.62 88888.00 2012-07-22 21:03:49.125 204 12704.58 3.08 54865.65 88888.00 2012-07-22 21:03:49.250 204 12704.58 3.05 54865.65 88888.00 2012-07-22 21:03:49.375 204 12704.55 3.08 54865.68 88888.00 2012-07-22 21:03:49.500 204 12704.62 3.08 54865.65 88888.00 2012-07-22 21:03:49.625 204 12704.65 3.08 54865.62 88888.00 2012-07-22 21:03:49.750 204 12704.65 3.05 54865.62 88888.00 2012-07-22 21:03:49.875 204 12704.62 3.08 54865.62 88888.00 2012-07-22 21:03:50.000 204 12704.65 3.08 54865.62 88888.00 2012-07-22 21:03:50.125 204 12704.65 3.10 54865.65 88888.00 2012-07-22 21:03:50.250 204 12704.58 3.12 54865.60 88888.00 2012-07-22 21:03:50.375 204 12704.58 3.12 54865.57 88888.00 2012-07-22 21:03:50.500 204 12704.60 3.10 54865.60 88888.00 2012-07-22 21:03:50.625 204 12704.58 3.10 54865.60 88888.00 2012-07-22 21:03:50.750 204 12704.58 3.10 54865.60 88888.00 2012-07-22 21:03:50.875 204 12704.65 3.15 54865.65 88888.00 2012-07-22 21:03:51.000 204 12704.67 3.17 54865.65 88888.00 2012-07-22 21:03:51.125 204 12704.65 3.15 54865.62 88888.00 2012-07-22 21:03:51.250 204 12704.65 3.12 54865.60 88888.00 2012-07-22 21:03:51.375 204 12704.67 3.10 54865.60 88888.00 2012-07-22 21:03:51.500 204 12704.75 3.12 54865.60 88888.00 2012-07-22 21:03:51.625 204 12704.75 3.15 54865.60 88888.00 2012-07-22 21:03:51.750 204 12704.75 3.12 54865.60 88888.00 2012-07-22 21:03:51.875 204 12704.75 3.12 54865.60 88888.00 2012-07-22 21:03:52.000 204 12704.75 3.15 54865.60 88888.00 2012-07-22 21:03:52.125 204 12704.75 3.15 54865.60 88888.00 2012-07-22 21:03:52.250 204 12704.83 3.12 54865.60 88888.00 2012-07-22 21:03:52.375 204 12704.88 3.12 54865.57 88888.00 2012-07-22 21:03:52.500 204 12704.88 3.10 54865.57 88888.00 2012-07-22 21:03:52.625 204 12704.90 3.15 54865.57 88888.00 2012-07-22 21:03:52.750 204 12704.92 3.15 54865.57 88888.00 2012-07-22 21:03:52.875 204 12704.85 3.08 54865.55 88888.00 2012-07-22 21:03:53.000 204 12704.83 3.08 54865.55 88888.00 2012-07-22 21:03:53.125 204 12704.85 3.15 54865.60 88888.00 2012-07-22 21:03:53.250 204 12704.90 3.17 54865.62 88888.00 2012-07-22 21:03:53.375 204 12704.88 3.17 54865.57 88888.00 2012-07-22 21:03:53.500 204 12704.85 3.15 54865.55 88888.00 2012-07-22 21:03:53.625 204 12704.77 3.12 54865.55 88888.00 2012-07-22 21:03:53.750 204 12704.83 3.17 54865.57 88888.00 2012-07-22 21:03:53.875 204 12704.90 3.17 54865.57 88888.00 2012-07-22 21:03:54.000 204 12704.92 3.15 54865.55 88888.00 2012-07-22 21:03:54.125 204 12704.95 3.15 54865.55 88888.00 2012-07-22 21:03:54.250 204 12704.90 3.20 54865.60 88888.00 2012-07-22 21:03:54.375 204 12704.92 3.25 54865.60 88888.00 2012-07-22 21:03:54.500 204 12704.95 3.25 54865.60 88888.00 2012-07-22 21:03:54.625 204 12704.98 3.23 54865.55 88888.00 2012-07-22 21:03:54.750 204 12705.00 3.17 54865.55 88888.00 2012-07-22 21:03:54.875 204 12705.02 3.20 54865.55 88888.00 2012-07-22 21:03:55.000 204 12704.98 3.17 54865.53 88888.00 2012-07-22 21:03:55.125 204 12704.92 3.17 54865.55 88888.00 2012-07-22 21:03:55.250 204 12704.88 3.17 54865.53 88888.00 2012-07-22 21:03:55.375 204 12704.95 3.20 54865.57 88888.00 2012-07-22 21:03:55.500 204 12705.05 3.23 54865.55 88888.00 2012-07-22 21:03:55.625 204 12705.08 3.25 54865.57 88888.00 2012-07-22 21:03:55.750 204 12705.02 3.20 54865.55 88888.00 2012-07-22 21:03:55.875 204 12704.98 3.17 54865.50 88888.00 2012-07-22 21:03:56.000 204 12705.02 3.23 54865.53 88888.00 2012-07-22 21:03:56.125 204 12705.08 3.25 54865.55 88888.00 2012-07-22 21:03:56.250 204 12705.02 3.23 54865.55 88888.00 2012-07-22 21:03:56.375 204 12705.02 3.20 54865.53 88888.00 2012-07-22 21:03:56.500 204 12705.08 3.23 54865.55 88888.00 2012-07-22 21:03:56.625 204 12705.08 3.23 54865.53 88888.00 2012-07-22 21:03:56.750 204 12705.05 3.23 54865.50 88888.00 2012-07-22 21:03:56.875 204 12705.12 3.25 54865.53 88888.00 2012-07-22 21:03:57.000 204 12705.15 3.27 54865.53 88888.00 2012-07-22 21:03:57.125 204 12705.10 3.25 54865.53 88888.00 2012-07-22 21:03:57.250 204 12704.98 3.23 54865.55 88888.00 2012-07-22 21:03:57.375 204 12705.00 3.25 54865.55 88888.00 2012-07-22 21:03:57.500 204 12705.08 3.27 54865.55 88888.00 2012-07-22 21:03:57.625 204 12705.12 3.27 54865.55 88888.00 2012-07-22 21:03:57.750 204 12705.10 3.27 54865.53 88888.00 2012-07-22 21:03:57.875 204 12705.05 3.23 54865.50 88888.00 2012-07-22 21:03:58.000 204 12705.02 3.20 54865.47 88888.00 2012-07-22 21:03:58.125 204 12705.10 3.23 54865.47 88888.00 2012-07-22 21:03:58.250 204 12705.08 3.20 54865.50 88888.00 2012-07-22 21:03:58.375 204 12705.02 3.20 54865.53 88888.00 2012-07-22 21:03:58.500 204 12705.05 3.23 54865.55 88888.00 2012-07-22 21:03:58.625 204 12705.10 3.23 54865.53 88888.00 2012-07-22 21:03:58.750 204 12705.05 3.23 54865.53 88888.00 2012-07-22 21:03:58.875 204 12705.05 3.30 54865.57 88888.00 2012-07-22 21:03:59.000 204 12705.08 3.33 54865.55 88888.00 2012-07-22 21:03:59.125 204 12705.20 3.25 54865.53 88888.00 2012-07-22 21:03:59.250 204 12705.17 3.23 54865.55 88888.00 2012-07-22 21:03:59.375 204 12705.20 3.23 54865.53 88888.00 2012-07-22 21:03:59.500 204 12705.23 3.23 54865.53 88888.00 2012-07-22 21:03:59.625 204 12705.20 3.23 54865.55 88888.00 2012-07-22 21:03:59.750 204 12705.15 3.20 54865.55 88888.00 2012-07-22 21:03:59.875 204 12705.10 3.17 54865.50 88888.00 2012-07-22 21:04:00.000 204 12705.02 3.20 54865.53 88888.00 2012-07-22 21:04:00.125 204 12705.00 3.25 54865.57 88888.00 2012-07-22 21:04:00.250 204 12704.92 3.20 54865.57 88888.00 2012-07-22 21:04:00.375 204 12705.00 3.23 54865.55 88888.00 2012-07-22 21:04:00.500 204 12705.00 3.20 54865.55 88888.00 2012-07-22 21:04:00.625 204 12705.00 3.20 54865.55 88888.00 2012-07-22 21:04:00.750 204 12705.02 3.23 54865.57 88888.00 2012-07-22 21:04:00.875 204 12704.98 3.23 54865.57 88888.00 2012-07-22 21:04:01.000 204 12704.98 3.23 54865.53 88888.00 2012-07-22 21:04:01.125 204 12705.00 3.17 54865.53 88888.00 2012-07-22 21:04:01.250 204 12704.95 3.17 54865.55 88888.00 2012-07-22 21:04:01.375 204 12704.92 3.20 54865.55 88888.00 2012-07-22 21:04:01.500 204 12704.95 3.17 54865.55 88888.00 2012-07-22 21:04:01.625 204 12704.98 3.17 54865.53 88888.00 2012-07-22 21:04:01.750 204 12705.05 3.20 54865.57 88888.00 2012-07-22 21:04:01.875 204 12705.10 3.23 54865.60 88888.00 2012-07-22 21:04:02.000 204 12705.05 3.23 54865.60 88888.00 2012-07-22 21:04:02.125 204 12704.90 3.17 54865.57 88888.00 2012-07-22 21:04:02.250 204 12704.90 3.17 54865.57 88888.00 2012-07-22 21:04:02.375 204 12704.90 3.15 54865.55 88888.00 2012-07-22 21:04:02.500 204 12704.85 3.17 54865.55 88888.00 2012-07-22 21:04:02.625 204 12704.77 3.15 54865.57 88888.00 2012-07-22 21:04:02.750 204 12704.70 3.12 54865.57 88888.00 2012-07-22 21:04:02.875 204 12704.65 3.15 54865.57 88888.00 2012-07-22 21:04:03.000 204 12704.62 3.12 54865.57 88888.00 2012-07-22 21:04:03.125 204 12704.67 3.12 54865.60 88888.00 2012-07-22 21:04:03.250 204 12704.70 3.15 54865.62 88888.00 2012-07-22 21:04:03.375 204 12704.65 3.12 54865.62 88888.00 2012-07-22 21:04:03.500 204 12704.52 3.10 54865.60 88888.00 2012-07-22 21:04:03.625 204 12704.50 3.08 54865.60 88888.00 2012-07-22 21:04:03.750 204 12704.50 3.12 54865.62 88888.00 2012-07-22 21:04:03.875 204 12704.52 3.15 54865.65 88888.00 2012-07-22 21:04:04.000 204 12704.52 3.10 54865.65 88888.00 2012-07-22 21:04:04.125 204 12704.50 3.02 54865.62 88888.00 2012-07-22 21:04:04.250 204 12704.42 2.98 54865.60 88888.00 2012-07-22 21:04:04.375 204 12704.42 2.98 54865.60 88888.00 2012-07-22 21:04:04.500 204 12704.45 3.00 54865.60 88888.00 2012-07-22 21:04:04.625 204 12704.45 3.00 54865.60 88888.00 2012-07-22 21:04:04.750 204 12704.40 2.98 54865.60 88888.00 2012-07-22 21:04:04.875 204 12704.30 2.95 54865.60 88888.00 2012-07-22 21:04:05.000 204 12704.25 2.95 54865.60 88888.00 2012-07-22 21:04:05.125 204 12704.27 2.98 54865.65 88888.00 2012-07-22 21:04:05.250 204 12704.33 2.98 54865.68 88888.00 2012-07-22 21:04:05.375 204 12704.27 2.98 54865.68 88888.00 2012-07-22 21:04:05.500 204 12704.20 2.98 54865.65 88888.00 2012-07-22 21:04:05.625 204 12704.17 2.92 54865.68 88888.00 2012-07-22 21:04:05.750 204 12704.12 2.88 54865.65 88888.00 2012-07-22 21:04:05.875 204 12704.08 2.85 54865.68 88888.00 2012-07-22 21:04:06.000 204 12704.00 2.88 54865.65 88888.00 2012-07-22 21:04:06.125 204 12703.95 2.90 54865.70 88888.00 2012-07-22 21:04:06.250 204 12703.95 2.90 54865.70 88888.00 2012-07-22 21:04:06.375 204 12704.00 2.90 54865.75 88888.00 2012-07-22 21:04:06.500 204 12703.98 2.90 54865.72 88888.00 2012-07-22 21:04:06.625 204 12703.90 2.85 54865.70 88888.00 2012-07-22 21:04:06.750 204 12703.88 2.85 54865.70 88888.00 2012-07-22 21:04:06.875 204 12703.85 2.85 54865.72 88888.00 2012-07-22 21:04:07.000 204 12703.80 2.80 54865.70 88888.00 2012-07-22 21:04:07.125 204 12703.73 2.73 54865.70 88888.00 2012-07-22 21:04:07.250 204 12703.65 2.67 54865.68 88888.00 2012-07-22 21:04:07.375 204 12703.70 2.73 54865.70 88888.00 2012-07-22 21:04:07.500 204 12703.67 2.75 54865.72 88888.00 2012-07-22 21:04:07.625 204 12703.62 2.73 54865.75 88888.00 2012-07-22 21:04:07.750 204 12703.62 2.73 54865.75 88888.00 2012-07-22 21:04:07.875 204 12703.67 2.73 54865.75 88888.00 2012-07-22 21:04:08.000 204 12703.73 2.73 54865.75 88888.00 2012-07-22 21:04:08.125 204 12703.65 2.73 54865.78 88888.00 2012-07-22 21:04:08.250 204 12703.48 2.67 54865.75 88888.00 2012-07-22 21:04:08.375 204 12703.42 2.65 54865.75 88888.00 2012-07-22 21:04:08.500 204 12703.38 2.62 54865.75 88888.00 2012-07-22 21:04:08.625 204 12703.40 2.65 54865.75 88888.00 2012-07-22 21:04:08.750 204 12703.42 2.65 54865.78 88888.00 2012-07-22 21:04:08.875 204 12703.38 2.65 54865.78 88888.00 2012-07-22 21:04:09.000 204 12703.33 2.62 54865.80 88888.00 2012-07-22 21:04:09.125 204 12703.30 2.62 54865.82 88888.00 2012-07-22 21:04:09.250 204 12703.30 2.60 54865.82 88888.00 2012-07-22 21:04:09.375 204 12703.27 2.60 54865.80 88888.00 2012-07-22 21:04:09.500 204 12703.27 2.62 54865.80 88888.00 2012-07-22 21:04:09.625 204 12703.23 2.58 54865.82 88888.00 2012-07-22 21:04:09.750 204 12703.17 2.55 54865.80 88888.00 2012-07-22 21:04:09.875 204 12703.15 2.50 54865.82 88888.00 2012-07-22 21:04:10.000 204 12703.15 2.50 54865.82 88888.00 2012-07-22 21:04:10.125 204 12703.17 2.52 54865.82 88888.00 2012-07-22 21:04:10.250 204 12703.08 2.50 54865.82 88888.00 2012-07-22 21:04:10.375 204 12703.05 2.50 54865.85 88888.00 2012-07-22 21:04:10.500 204 12703.00 2.50 54865.88 88888.00 2012-07-22 21:04:10.625 204 12703.02 2.48 54865.88 88888.00 2012-07-22 21:04:10.750 204 12703.00 2.45 54865.85 88888.00 2012-07-22 21:04:10.875 204 12702.88 2.42 54865.88 88888.00 2012-07-22 21:04:11.000 204 12702.85 2.45 54865.88 88888.00 2012-07-22 21:04:11.125 204 12702.92 2.42 54865.90 88888.00 2012-07-22 21:04:11.250 204 12702.92 2.45 54865.90 88888.00 2012-07-22 21:04:11.375 204 12702.95 2.45 54865.90 88888.00 2012-07-22 21:04:11.500 204 12702.88 2.42 54865.88 88888.00 2012-07-22 21:04:11.625 204 12702.77 2.48 54865.93 88888.00 2012-07-22 21:04:11.750 204 12702.67 2.45 54865.90 88888.00 2012-07-22 21:04:11.875 204 12702.65 2.42 54865.90 88888.00 2012-07-22 21:04:12.000 204 12702.65 2.38 54865.90 88888.00 2012-07-22 21:04:12.125 204 12702.62 2.35 54865.90 88888.00 2012-07-22 21:04:12.250 204 12702.55 2.35 54865.90 88888.00 2012-07-22 21:04:12.375 204 12702.55 2.35 54865.90 88888.00 2012-07-22 21:04:12.500 204 12702.55 2.35 54865.93 88888.00 2012-07-22 21:04:12.625 204 12702.55 2.38 54865.97 88888.00 2012-07-22 21:04:12.750 204 12702.55 2.35 54865.93 88888.00 2012-07-22 21:04:12.875 204 12702.50 2.30 54865.90 88888.00 2012-07-22 21:04:13.000 204 12702.45 2.30 54865.90 88888.00 2012-07-22 21:04:13.125 204 12702.48 2.33 54865.95 88888.00 2012-07-22 21:04:13.250 204 12702.48 2.33 54865.97 88888.00 2012-07-22 21:04:13.375 204 12702.48 2.30 54865.95 88888.00 2012-07-22 21:04:13.500 204 12702.48 2.27 54865.95 88888.00 2012-07-22 21:04:13.625 204 12702.50 2.27 54865.97 88888.00 2012-07-22 21:04:13.750 204 12702.42 2.27 54866.00 88888.00 2012-07-22 21:04:13.875 204 12702.33 2.25 54865.95 88888.00 2012-07-22 21:04:14.000 204 12702.25 2.25 54865.95 88888.00 2012-07-22 21:04:14.125 204 12702.20 2.20 54865.95 88888.00 2012-07-22 21:04:14.250 204 12702.17 2.17 54865.97 88888.00 2012-07-22 21:04:14.375 204 12702.17 2.20 54865.97 88888.00 2012-07-22 21:04:14.500 204 12702.15 2.20 54865.97 88888.00 2012-07-22 21:04:14.625 204 12702.12 2.20 54865.97 88888.00 2012-07-22 21:04:14.750 204 12702.10 2.17 54865.95 88888.00 2012-07-22 21:04:14.875 204 12702.05 2.17 54865.95 88888.00 2012-07-22 21:04:15.000 204 12702.00 2.17 54865.97 88888.00 2012-07-22 21:04:15.125 204 12701.98 2.15 54865.97 88888.00 2012-07-22 21:04:15.250 204 12701.98 2.12 54865.97 88888.00 2012-07-22 21:04:15.375 204 12702.00 2.12 54865.95 88888.00 2012-07-22 21:04:15.500 204 12702.02 2.17 54865.97 88888.00 2012-07-22 21:04:15.625 204 12702.02 2.17 54865.95 88888.00 2012-07-22 21:04:15.750 204 12702.00 2.12 54865.95 88888.00 2012-07-22 21:04:15.875 204 12701.92 2.10 54865.95 88888.00 2012-07-22 21:04:16.000 204 12701.90 2.10 54865.95 88888.00 2012-07-22 21:04:16.125 204 12701.92 2.08 54865.97 88888.00 2012-07-22 21:04:16.250 204 12701.83 2.05 54866.00 88888.00 2012-07-22 21:04:16.375 204 12701.77 2.08 54866.03 88888.00 2012-07-22 21:04:16.500 204 12701.77 2.10 54866.03 88888.00 2012-07-22 21:04:16.625 204 12701.75 2.10 54866.03 88888.00 2012-07-22 21:04:16.750 204 12701.75 2.05 54866.00 88888.00 2012-07-22 21:04:16.875 204 12701.75 2.02 54866.00 88888.00 2012-07-22 21:04:17.000 204 12701.77 2.08 54866.03 88888.00 2012-07-22 21:04:17.125 204 12701.75 2.05 54866.03 88888.00 2012-07-22 21:04:17.250 204 12701.65 1.98 54866.03 88888.00 2012-07-22 21:04:17.375 204 12701.60 2.02 54866.03 88888.00 2012-07-22 21:04:17.500 204 12701.55 2.02 54866.03 88888.00 2012-07-22 21:04:17.625 204 12701.52 2.05 54866.03 88888.00 2012-07-22 21:04:17.750 204 12701.50 2.02 54866.00 88888.00 2012-07-22 21:04:17.875 204 12701.42 1.98 54866.00 88888.00 2012-07-22 21:04:18.000 204 12701.40 2.00 54866.00 88888.00 2012-07-22 21:04:18.125 204 12701.40 1.98 54866.03 88888.00 2012-07-22 21:04:18.250 204 12701.30 1.95 54866.03 88888.00 2012-07-22 21:04:18.375 204 12701.33 1.98 54866.03 88888.00 2012-07-22 21:04:18.500 204 12701.35 2.00 54866.03 88888.00 2012-07-22 21:04:18.625 204 12701.35 1.98 54866.03 88888.00 2012-07-22 21:04:18.750 204 12701.27 1.95 54866.00 88888.00 2012-07-22 21:04:18.875 204 12701.25 1.93 54866.05 88888.00 2012-07-22 21:04:19.000 204 12701.30 1.98 54866.07 88888.00 2012-07-22 21:04:19.125 204 12701.25 1.98 54866.03 88888.00 2012-07-22 21:04:19.250 204 12701.25 1.90 54866.03 88888.00 2012-07-22 21:04:19.375 204 12701.20 1.90 54866.03 88888.00 2012-07-22 21:04:19.500 204 12701.23 1.93 54866.07 88888.00 2012-07-22 21:04:19.625 204 12701.25 1.93 54866.05 88888.00 2012-07-22 21:04:19.750 204 12701.23 1.90 54866.03 88888.00 2012-07-22 21:04:19.875 204 12701.25 1.88 54866.03 88888.00 2012-07-22 21:04:20.000 204 12701.27 1.93 54866.05 88888.00 2012-07-22 21:04:20.125 204 12701.15 1.90 54866.05 88888.00 2012-07-22 21:04:20.250 204 12701.02 1.85 54866.05 88888.00 2012-07-22 21:04:20.375 204 12701.08 1.88 54866.05 88888.00 2012-07-22 21:04:20.500 204 12701.05 1.88 54866.05 88888.00 2012-07-22 21:04:20.625 204 12701.02 1.85 54866.07 88888.00 2012-07-22 21:04:20.750 204 12701.05 1.88 54866.05 88888.00 2012-07-22 21:04:20.875 204 12701.02 1.88 54866.07 88888.00 2012-07-22 21:04:21.000 204 12701.00 1.88 54866.07 88888.00 2012-07-22 21:04:21.125 204 12700.98 1.88 54866.10 88888.00 2012-07-22 21:04:21.250 204 12700.95 1.80 54866.07 88888.00 2012-07-22 21:04:21.375 204 12700.92 1.80 54866.07 88888.00 2012-07-22 21:04:21.500 204 12700.88 1.77 54866.05 88888.00 2012-07-22 21:04:21.625 204 12700.83 1.80 54866.10 88888.00 2012-07-22 21:04:21.750 204 12700.83 1.82 54866.10 88888.00 2012-07-22 21:04:21.875 204 12700.75 1.80 54866.07 88888.00 2012-07-22 21:04:22.000 204 12700.65 1.77 54866.05 88888.00 2012-07-22 21:04:22.125 204 12700.55 1.77 54866.07 88888.00 2012-07-22 21:04:22.250 204 12700.45 1.75 54866.12 88888.00 2012-07-22 21:04:22.375 204 12700.50 1.77 54866.07 88888.00 2012-07-22 21:04:22.500 204 12700.48 1.70 54866.07 88888.00 2012-07-22 21:04:22.625 204 12700.48 1.73 54866.07 88888.00 2012-07-22 21:04:22.750 204 12700.48 1.75 54866.10 88888.00 2012-07-22 21:04:22.875 204 12700.52 1.73 54866.07 88888.00 2012-07-22 21:04:23.000 204 12700.52 1.75 54866.10 88888.00 2012-07-22 21:04:23.125 204 12700.50 1.80 54866.12 88888.00 2012-07-22 21:04:23.250 204 12700.48 1.68 54866.07 88888.00 2012-07-22 21:04:23.375 204 12700.42 1.62 54866.05 88888.00 2012-07-22 21:04:23.500 204 12700.42 1.68 54866.07 88888.00 2012-07-22 21:04:23.625 204 12700.40 1.73 54866.12 88888.00 2012-07-22 21:04:23.750 204 12700.35 1.70 54866.10 88888.00 2012-07-22 21:04:23.875 204 12700.33 1.70 54866.12 88888.00 2012-07-22 21:04:24.000 204 12700.23 1.68 54866.12 88888.00 2012-07-22 21:04:24.125 204 12700.17 1.68 54866.12 88888.00 2012-07-22 21:04:24.250 204 12700.17 1.60 54866.07 88888.00 2012-07-22 21:04:24.375 204 12700.15 1.60 54866.07 88888.00 2012-07-22 21:04:24.500 204 12700.12 1.65 54866.18 88888.00 2012-07-22 21:04:24.625 204 12700.08 1.68 54866.18 88888.00 2012-07-22 21:04:24.750 204 12700.02 1.62 54866.15 88888.00 2012-07-22 21:04:24.875 204 12699.98 1.60 54866.10 88888.00 2012-07-22 21:04:25.000 204 12699.98 1.60 54866.15 88888.00 2012-07-22 21:04:25.125 204 12699.98 1.60 54866.15 88888.00 2012-07-22 21:04:25.250 204 12699.90 1.57 54866.12 88888.00 2012-07-22 21:04:25.375 204 12699.90 1.60 54866.15 88888.00 2012-07-22 21:04:25.500 204 12699.85 1.57 54866.15 88888.00 2012-07-22 21:04:25.625 204 12699.80 1.57 54866.15 88888.00 2012-07-22 21:04:25.750 204 12699.70 1.55 54866.10 88888.00 2012-07-22 21:04:25.875 204 12699.62 1.52 54866.12 88888.00 2012-07-22 21:04:26.000 204 12699.60 1.48 54866.07 88888.00 2012-07-22 21:04:26.125 204 12699.62 1.50 54866.10 88888.00 2012-07-22 21:04:26.250 204 12699.62 1.52 54866.15 88888.00 2012-07-22 21:04:26.375 204 12699.60 1.55 54866.18 88888.00 2012-07-22 21:04:26.500 204 12699.58 1.52 54866.20 88888.00 2012-07-22 21:04:26.625 204 12699.58 1.55 54866.22 88888.00 2012-07-22 21:04:26.750 204 12699.52 1.52 54866.20 88888.00 2012-07-22 21:04:26.875 204 12699.52 1.52 54866.18 88888.00 2012-07-22 21:04:27.000 204 12699.50 1.50 54866.18 88888.00 2012-07-22 21:04:27.125 204 12699.42 1.48 54866.18 88888.00 2012-07-22 21:04:27.250 204 12699.38 1.45 54866.18 88888.00 2012-07-22 21:04:27.375 204 12699.40 1.48 54866.20 88888.00 2012-07-22 21:04:27.500 204 12699.38 1.45 54866.15 88888.00 2012-07-22 21:04:27.625 204 12699.33 1.43 54866.15 88888.00 2012-07-22 21:04:27.750 204 12699.30 1.43 54866.18 88888.00 2012-07-22 21:04:27.875 204 12699.30 1.43 54866.20 88888.00 2012-07-22 21:04:28.000 204 12699.25 1.38 54866.18 88888.00 2012-07-22 21:04:28.125 204 12699.20 1.35 54866.18 88888.00 2012-07-22 21:04:28.250 204 12699.23 1.40 54866.22 88888.00 2012-07-22 21:04:28.375 204 12699.23 1.45 54866.25 88888.00 2012-07-22 21:04:28.500 204 12699.15 1.40 54866.22 88888.00 2012-07-22 21:04:28.625 204 12699.10 1.38 54866.20 88888.00 2012-07-22 21:04:28.750 204 12699.10 1.38 54866.20 88888.00 2012-07-22 21:04:28.875 204 12699.15 1.38 54866.20 88888.00 2012-07-22 21:04:29.000 204 12699.12 1.35 54866.20 88888.00 2012-07-22 21:04:29.125 204 12699.08 1.38 54866.22 88888.00 2012-07-22 21:04:29.250 204 12698.98 1.35 54866.25 88888.00 2012-07-22 21:04:29.375 204 12698.92 1.38 54866.25 88888.00 2012-07-22 21:04:29.500 204 12698.90 1.35 54866.22 88888.00 2012-07-22 21:04:29.625 204 12698.83 1.30 54866.20 88888.00 2012-07-22 21:04:29.750 204 12698.80 1.27 54866.18 88888.00 2012-07-22 21:04:29.875 204 12698.70 1.25 54866.18 88888.00 2012-07-22 21:04:30.000 204 12698.75 1.27 54866.20 88888.00 2012-07-22 21:04:30.125 204 12698.80 1.30 54866.22 88888.00 2012-07-22 21:04:30.250 204 12698.70 1.25 54866.20 88888.00 2012-07-22 21:04:30.375 204 12698.65 1.20 54866.18 88888.00 2012-07-22 21:04:30.500 204 12698.62 1.20 54866.20 88888.00 2012-07-22 21:04:30.625 204 12698.65 1.27 54866.20 88888.00 2012-07-22 21:04:30.750 204 12698.62 1.25 54866.18 88888.00 2012-07-22 21:04:30.875 204 12698.58 1.23 54866.20 88888.00 2012-07-22 21:04:31.000 204 12698.50 1.23 54866.20 88888.00 2012-07-22 21:04:31.125 204 12698.50 1.23 54866.20 88888.00 2012-07-22 21:04:31.250 204 12698.58 1.23 54866.20 88888.00 2012-07-22 21:04:31.375 204 12698.58 1.27 54866.22 88888.00 2012-07-22 21:04:31.500 204 12698.58 1.25 54866.22 88888.00 2012-07-22 21:04:31.625 204 12698.52 1.23 54866.22 88888.00 2012-07-22 21:04:31.750 204 12698.50 1.23 54866.22 88888.00 2012-07-22 21:04:31.875 204 12698.55 1.23 54866.22 88888.00 2012-07-22 21:04:32.000 204 12698.60 1.27 54866.25 88888.00 2012-07-22 21:04:32.125 204 12698.58 1.25 54866.22 88888.00 2012-07-22 21:04:32.250 204 12698.48 1.18 54866.20 88888.00 2012-07-22 21:04:32.375 204 12698.42 1.18 54866.20 88888.00 2012-07-22 21:04:32.500 204 12698.40 1.15 54866.20 88888.00 2012-07-22 21:04:32.625 204 12698.42 1.20 54866.22 88888.00 2012-07-22 21:04:32.750 204 12698.42 1.20 54866.20 88888.00 2012-07-22 21:04:32.875 204 12698.45 1.18 54866.20 88888.00 2012-07-22 21:04:33.000 204 12698.42 1.12 54866.15 88888.00 2012-07-22 21:04:33.125 204 12698.38 1.12 54866.18 88888.00 2012-07-22 21:04:33.250 204 12698.40 1.12 54866.20 88888.00 2012-07-22 21:04:33.375 204 12698.48 1.18 54866.20 88888.00 2012-07-22 21:04:33.500 204 12698.40 1.10 54866.15 88888.00 2012-07-22 21:04:33.625 204 12698.40 1.05 54866.15 88888.00 2012-07-22 21:04:33.750 204 12698.45 1.12 54866.18 88888.00 2012-07-22 21:04:33.875 204 12698.42 1.10 54866.12 88888.00 2012-07-22 21:04:34.000 204 12698.35 1.05 54866.10 88888.00 2012-07-22 21:04:34.125 204 12698.30 1.07 54866.15 88888.00 2012-07-22 21:04:34.250 204 12698.27 1.07 54866.18 88888.00 2012-07-22 21:04:34.375 204 12698.33 1.10 54866.15 88888.00 2012-07-22 21:04:34.500 204 12698.40 1.18 54866.18 88888.00 2012-07-22 21:04:34.625 204 12698.42 1.20 54866.15 88888.00 2012-07-22 21:04:34.750 204 12698.38 1.15 54866.15 88888.00 2012-07-22 21:04:34.875 204 12698.35 1.10 54866.12 88888.00 2012-07-22 21:04:35.000 204 12698.35 1.07 54866.12 88888.00 2012-07-22 21:04:35.125 204 12698.40 1.07 54866.12 88888.00 2012-07-22 21:04:35.250 204 12698.40 1.12 54866.12 88888.00 2012-07-22 21:04:35.375 204 12698.45 1.15 54866.12 88888.00 2012-07-22 21:04:35.500 204 12698.48 1.15 54866.15 88888.00 2012-07-22 21:04:35.625 204 12698.48 1.10 54866.15 88888.00 2012-07-22 21:04:35.750 204 12698.45 1.10 54866.12 88888.00 2012-07-22 21:04:35.875 204 12698.48 1.07 54866.12 88888.00 2012-07-22 21:04:36.000 204 12698.48 1.05 54866.12 88888.00 2012-07-22 21:04:36.125 204 12698.52 1.05 54866.12 88888.00 2012-07-22 21:04:36.250 204 12698.52 1.07 54866.15 88888.00 2012-07-22 21:04:36.375 204 12698.50 1.07 54866.12 88888.00 2012-07-22 21:04:36.500 204 12698.45 1.05 54866.12 88888.00 2012-07-22 21:04:36.625 204 12698.50 1.05 54866.10 88888.00 2012-07-22 21:04:36.750 204 12698.55 1.10 54866.10 88888.00 2012-07-22 21:04:36.875 204 12698.62 1.12 54866.12 88888.00 2012-07-22 21:04:37.000 204 12698.60 1.07 54866.10 88888.00 2012-07-22 21:04:37.125 204 12698.60 1.10 54866.12 88888.00 2012-07-22 21:04:37.250 204 12698.60 1.10 54866.10 88888.00 2012-07-22 21:04:37.375 204 12698.62 1.07 54866.07 88888.00 2012-07-22 21:04:37.500 204 12698.65 1.07 54866.03 88888.00 2012-07-22 21:04:37.625 204 12698.62 1.02 54866.00 88888.00 2012-07-22 21:04:37.750 204 12698.65 1.02 54866.03 88888.00 2012-07-22 21:04:37.875 204 12698.70 1.02 54866.03 88888.00 2012-07-22 21:04:38.000 204 12698.73 1.05 54866.07 88888.00 2012-07-22 21:04:38.125 204 12698.73 1.05 54866.05 88888.00 2012-07-22 21:04:38.250 204 12698.75 1.07 54866.03 88888.00 2012-07-22 21:04:38.375 204 12698.83 1.10 54866.03 88888.00 2012-07-22 21:04:38.500 204 12698.85 1.15 54866.05 88888.00 2012-07-22 21:04:38.625 204 12698.85 1.12 54866.03 88888.00 2012-07-22 21:04:38.750 204 12698.83 1.07 54866.00 88888.00 2012-07-22 21:04:38.875 204 12698.80 1.07 54866.00 88888.00 2012-07-22 21:04:39.000 204 12698.80 1.10 54866.00 88888.00 2012-07-22 21:04:39.125 204 12698.88 1.12 54866.00 88888.00 2012-07-22 21:04:39.250 204 12698.92 1.12 54866.03 88888.00 2012-07-22 21:04:39.375 204 12698.98 1.12 54866.00 88888.00 2012-07-22 21:04:39.500 204 12699.02 1.15 54866.00 88888.00 2012-07-22 21:04:39.625 204 12699.02 1.12 54865.97 88888.00 2012-07-22 21:04:39.750 204 12698.95 1.10 54865.95 88888.00 2012-07-22 21:04:39.875 204 12699.00 1.12 54865.97 88888.00 2012-07-22 21:04:40.000 204 12699.02 1.10 54865.97 88888.00 2012-07-22 21:04:40.125 204 12699.02 1.15 54866.00 88888.00 2012-07-22 21:04:40.250 204 12699.00 1.12 54866.00 88888.00 2012-07-22 21:04:40.375 204 12699.00 1.12 54865.95 88888.00 2012-07-22 21:04:40.500 204 12698.98 1.10 54865.93 88888.00 2012-07-22 21:04:40.625 204 12699.02 1.12 54865.95 88888.00 2012-07-22 21:04:40.750 204 12699.08 1.10 54865.90 88888.00 2012-07-22 21:04:40.875 204 12699.20 1.12 54865.93 88888.00 2012-07-22 21:04:41.000 204 12699.23 1.15 54865.90 88888.00 2012-07-22 21:04:41.125 204 12699.20 1.15 54865.93 88888.00 2012-07-22 21:04:41.250 204 12699.20 1.12 54865.95 88888.00 2012-07-22 21:04:41.375 204 12699.17 1.10 54865.95 88888.00 2012-07-22 21:04:41.500 204 12699.23 1.12 54865.93 88888.00 2012-07-22 21:04:41.625 204 12699.30 1.20 54865.93 88888.00 2012-07-22 21:04:41.750 204 12699.35 1.23 54865.93 88888.00 2012-07-22 21:04:41.875 204 12699.33 1.15 54865.90 88888.00 2012-07-22 21:04:42.000 204 12699.35 1.15 54865.90 88888.00 2012-07-22 21:04:42.125 204 12699.42 1.20 54865.90 88888.00 2012-07-22 21:04:42.250 204 12699.42 1.20 54865.93 88888.00 2012-07-22 21:04:42.375 204 12699.48 1.20 54865.93 88888.00 2012-07-22 21:04:42.500 204 12699.50 1.18 54865.85 88888.00 2012-07-22 21:04:42.625 204 12699.48 1.18 54865.85 88888.00 2012-07-22 21:04:42.750 204 12699.52 1.20 54865.85 88888.00 2012-07-22 21:04:42.875 204 12699.52 1.20 54865.82 88888.00 2012-07-22 21:04:43.000 204 12699.58 1.20 54865.82 88888.00 2012-07-22 21:04:43.125 204 12699.60 1.25 54865.88 88888.00 2012-07-22 21:04:43.250 204 12699.60 1.20 54865.88 88888.00 2012-07-22 21:04:43.375 204 12699.65 1.23 54865.82 88888.00 2012-07-22 21:04:43.500 204 12699.67 1.25 54865.82 88888.00 2012-07-22 21:04:43.625 204 12699.73 1.23 54865.80 88888.00 2012-07-22 21:04:43.750 204 12699.75 1.25 54865.82 88888.00 2012-07-22 21:04:43.875 204 12699.85 1.30 54865.85 88888.00 2012-07-22 21:04:44.000 204 12699.90 1.32 54865.82 88888.00 2012-07-22 21:04:44.125 204 12699.85 1.32 54865.82 88888.00 2012-07-22 21:04:44.250 204 12699.83 1.27 54865.82 88888.00 2012-07-22 21:04:44.375 204 12699.90 1.30 54865.80 88888.00 2012-07-22 21:04:44.500 204 12699.88 1.30 54865.78 88888.00 2012-07-22 21:04:44.625 204 12699.92 1.30 54865.78 88888.00 2012-07-22 21:04:44.750 204 12699.95 1.32 54865.82 88888.00 2012-07-22 21:04:44.875 204 12699.95 1.35 54865.85 88888.00 2012-07-22 21:04:45.000 204 12699.95 1.35 54865.80 88888.00 2012-07-22 21:04:45.125 204 12699.95 1.32 54865.82 88888.00 2012-07-22 21:04:45.250 204 12699.98 1.35 54865.85 88888.00 2012-07-22 21:04:45.375 204 12699.98 1.38 54865.82 88888.00 2012-07-22 21:04:45.500 204 12700.02 1.43 54865.80 88888.00 2012-07-22 21:04:45.625 204 12700.05 1.40 54865.80 88888.00 2012-07-22 21:04:45.750 204 12700.08 1.40 54865.80 88888.00 2012-07-22 21:04:45.875 204 12700.05 1.40 54865.82 88888.00 2012-07-22 21:04:46.000 204 12700.10 1.38 54865.80 88888.00 2012-07-22 21:04:46.125 204 12700.12 1.35 54865.78 88888.00 2012-07-22 21:04:46.250 204 12700.12 1.40 54865.78 88888.00 2012-07-22 21:04:46.375 204 12700.15 1.43 54865.75 88888.00 2012-07-22 21:04:46.500 204 12700.20 1.45 54865.72 88888.00 2012-07-22 21:04:46.625 204 12700.27 1.50 54865.78 88888.00 2012-07-22 21:04:46.750 204 12700.25 1.50 54865.78 88888.00 2012-07-22 21:04:46.875 204 12700.20 1.48 54865.75 88888.00 2012-07-22 21:04:47.000 204 12700.23 1.48 54865.78 88888.00 2012-07-22 21:04:47.125 204 12700.30 1.50 54865.78 88888.00 2012-07-22 21:04:47.250 204 12700.25 1.45 54865.75 88888.00 2012-07-22 21:04:47.375 204 12700.25 1.48 54865.78 88888.00 2012-07-22 21:04:47.500 204 12700.33 1.50 54865.75 88888.00 2012-07-22 21:04:47.625 204 12700.40 1.50 54865.75 88888.00 2012-07-22 21:04:47.750 204 12700.38 1.48 54865.75 88888.00 2012-07-22 21:04:47.875 204 12700.35 1.50 54865.75 88888.00 2012-07-22 21:04:48.000 204 12700.38 1.55 54865.75 88888.00 2012-07-22 21:04:48.125 204 12700.50 1.57 54865.80 88888.00 2012-07-22 21:04:48.250 204 12700.58 1.57 54865.75 88888.00 2012-07-22 21:04:48.375 204 12700.67 1.57 54865.75 88888.00 2012-07-22 21:04:48.500 204 12700.65 1.57 54865.75 88888.00 2012-07-22 21:04:48.625 204 12700.58 1.57 54865.72 88888.00 2012-07-22 21:04:48.750 204 12700.62 1.60 54865.70 88888.00 2012-07-22 21:04:48.875 204 12700.65 1.55 54865.72 88888.00 2012-07-22 21:04:49.000 204 12700.65 1.55 54865.70 88888.00 2012-07-22 21:04:49.125 204 12700.65 1.55 54865.72 88888.00 2012-07-22 21:04:49.250 204 12700.65 1.57 54865.72 88888.00 2012-07-22 21:04:49.375 204 12700.75 1.57 54865.72 88888.00 2012-07-22 21:04:49.500 204 12700.77 1.60 54865.72 88888.00 2012-07-22 21:04:49.625 204 12700.77 1.57 54865.70 88888.00 2012-07-22 21:04:49.750 204 12700.77 1.60 54865.72 88888.00 2012-07-22 21:04:49.875 204 12700.77 1.65 54865.75 88888.00 2012-07-22 21:04:50.000 204 12700.75 1.62 54865.70 88888.00 2012-07-22 21:04:50.125 204 12700.77 1.60 54865.70 88888.00 2012-07-22 21:04:50.250 204 12700.80 1.60 54865.70 88888.00 2012-07-22 21:04:50.375 204 12700.80 1.60 54865.68 88888.00 2012-07-22 21:04:50.500 204 12700.80 1.62 54865.68 88888.00 2012-07-22 21:04:50.625 204 12700.77 1.62 54865.65 88888.00 2012-07-22 21:04:50.750 204 12700.83 1.62 54865.68 88888.00 2012-07-22 21:04:50.875 204 12700.85 1.65 54865.70 88888.00 2012-07-22 21:04:51.000 204 12700.85 1.62 54865.70 88888.00 2012-07-22 21:04:51.125 204 12700.85 1.62 54865.70 88888.00 2012-07-22 21:04:51.250 204 12700.90 1.62 54865.68 88888.00 2012-07-22 21:04:51.375 204 12700.95 1.65 54865.68 88888.00 2012-07-22 21:04:51.500 204 12701.00 1.68 54865.68 88888.00 2012-07-22 21:04:51.625 204 12701.02 1.70 54865.68 88888.00 2012-07-22 21:04:51.750 204 12700.98 1.68 54865.68 88888.00 2012-07-22 21:04:51.875 204 12700.98 1.68 54865.65 88888.00 2012-07-22 21:04:52.000 204 12700.95 1.65 54865.62 88888.00 2012-07-22 21:04:52.125 204 12701.00 1.65 54865.62 88888.00 2012-07-22 21:04:52.250 204 12701.08 1.68 54865.62 88888.00 2012-07-22 21:04:52.375 204 12701.15 1.68 54865.62 88888.00 2012-07-22 21:04:52.500 204 12701.10 1.70 54865.62 88888.00 2012-07-22 21:04:52.625 204 12701.10 1.73 54865.62 88888.00 2012-07-22 21:04:52.750 204 12701.15 1.73 54865.65 88888.00 2012-07-22 21:04:52.875 204 12701.15 1.73 54865.65 88888.00 2012-07-22 21:04:53.000 204 12701.15 1.75 54865.65 88888.00 2012-07-22 21:04:53.125 204 12701.17 1.73 54865.62 88888.00 2012-07-22 21:04:53.250 204 12701.15 1.73 54865.62 88888.00 2012-07-22 21:04:53.375 204 12701.17 1.75 54865.62 88888.00 2012-07-22 21:04:53.500 204 12701.12 1.75 54865.65 88888.00 2012-07-22 21:04:53.625 204 12701.10 1.73 54865.65 88888.00 2012-07-22 21:04:53.750 204 12701.12 1.73 54865.65 88888.00 2012-07-22 21:04:53.875 204 12701.25 1.77 54865.68 88888.00 2012-07-22 21:04:54.000 204 12701.35 1.77 54865.68 88888.00 2012-07-22 21:04:54.125 204 12701.30 1.77 54865.65 88888.00 2012-07-22 21:04:54.250 204 12701.27 1.77 54865.68 88888.00 2012-07-22 21:04:54.375 204 12701.27 1.75 54865.65 88888.00 2012-07-22 21:04:54.500 204 12701.30 1.73 54865.62 88888.00 2012-07-22 21:04:54.625 204 12701.27 1.73 54865.62 88888.00 2012-07-22 21:04:54.750 204 12701.35 1.75 54865.65 88888.00 2012-07-22 21:04:54.875 204 12701.38 1.77 54865.68 88888.00 2012-07-22 21:04:55.000 204 12701.33 1.80 54865.68 88888.00 2012-07-22 21:04:55.125 204 12701.35 1.80 54865.68 88888.00 2012-07-22 21:04:55.250 204 12701.35 1.77 54865.65 88888.00 2012-07-22 21:04:55.375 204 12701.38 1.77 54865.62 88888.00 2012-07-22 21:04:55.500 204 12701.35 1.75 54865.62 88888.00 2012-07-22 21:04:55.625 204 12701.35 1.77 54865.65 88888.00 2012-07-22 21:04:55.750 204 12701.38 1.77 54865.62 88888.00 2012-07-22 21:04:55.875 204 12701.42 1.77 54865.65 88888.00 2012-07-22 21:04:56.000 204 12701.48 1.82 54865.70 88888.00 2012-07-22 21:04:56.125 204 12701.50 1.82 54865.68 88888.00 2012-07-22 21:04:56.250 204 12701.50 1.77 54865.65 88888.00 2012-07-22 21:04:56.375 204 12701.45 1.77 54865.62 88888.00 2012-07-22 21:04:56.500 204 12701.40 1.77 54865.65 88888.00 2012-07-22 21:04:56.625 204 12701.42 1.80 54865.68 88888.00 2012-07-22 21:04:56.750 204 12701.48 1.77 54865.68 88888.00 2012-07-22 21:04:56.875 204 12701.48 1.77 54865.60 88888.00 2012-07-22 21:04:57.000 204 12701.48 1.80 54865.62 88888.00 2012-07-22 21:04:57.125 204 12701.50 1.82 54865.62 88888.00 2012-07-22 21:04:57.250 204 12701.55 1.88 54865.65 88888.00 2012-07-22 21:04:57.375 204 12701.65 1.88 54865.68 88888.00 2012-07-22 21:04:57.500 204 12701.65 1.85 54865.65 88888.00 2012-07-22 21:04:57.625 204 12701.65 1.88 54865.65 88888.00 2012-07-22 21:04:57.750 204 12701.65 1.85 54865.65 88888.00 2012-07-22 21:04:57.875 204 12701.67 1.85 54865.65 88888.00 2012-07-22 21:04:58.000 204 12701.62 1.85 54865.62 88888.00 2012-07-22 21:04:58.125 204 12701.65 1.85 54865.65 88888.00 2012-07-22 21:04:58.250 204 12701.62 1.82 54865.65 88888.00 2012-07-22 21:04:58.375 204 12701.70 1.82 54865.65 88888.00 2012-07-22 21:04:58.500 204 12701.80 1.88 54865.68 88888.00 2012-07-22 21:04:58.625 204 12701.80 1.88 54865.68 88888.00 2012-07-22 21:04:58.750 204 12701.75 1.90 54865.62 88888.00 2012-07-22 21:04:58.875 204 12701.73 1.85 54865.62 88888.00 2012-07-22 21:04:59.000 204 12701.73 1.85 54865.60 88888.00 2012-07-22 21:04:59.125 204 12701.77 1.90 54865.62 88888.00 2012-07-22 21:04:59.250 204 12701.75 1.93 54865.62 88888.00 2012-07-22 21:04:59.375 204 12701.75 1.90 54865.60 88888.00 2012-07-22 21:04:59.500 204 12701.73 1.90 54865.60 88888.00 2012-07-22 21:04:59.625 204 12701.83 1.93 54865.62 88888.00 2012-07-22 21:04:59.750 204 12701.92 1.93 54865.65 88888.00 2012-07-22 21:04:59.875 204 12701.88 1.93 54865.62 88888.00 2012-07-22 21:05:00.000 204 12701.83 1.93 54865.62 88888.00 2012-07-22 21:05:00.125 204 12701.90 1.95 54865.65 88888.00 2012-07-22 21:05:00.250 204 12701.85 1.93 54865.62 88888.00 2012-07-22 21:05:00.375 204 12701.88 1.93 54865.62 88888.00 2012-07-22 21:05:00.500 204 12701.90 1.93 54865.60 88888.00 2012-07-22 21:05:00.625 204 12701.85 1.90 54865.60 88888.00 2012-07-22 21:05:00.750 204 12701.90 1.93 54865.60 88888.00 2012-07-22 21:05:00.875 204 12701.98 1.95 54865.62 88888.00 2012-07-22 21:05:01.000 204 12701.92 1.95 54865.60 88888.00 2012-07-22 21:05:01.125 204 12701.90 1.95 54865.62 88888.00 2012-07-22 21:05:01.250 204 12701.88 1.93 54865.62 88888.00 2012-07-22 21:05:01.375 204 12701.90 1.93 54865.65 88888.00 2012-07-22 21:05:01.500 204 12701.92 1.95 54865.65 88888.00 2012-07-22 21:05:01.625 204 12702.00 1.95 54865.62 88888.00 2012-07-22 21:05:01.750 204 12702.05 1.93 54865.60 88888.00 2012-07-22 21:05:01.875 204 12702.05 1.90 54865.60 88888.00 2012-07-22 21:05:02.000 204 12702.00 1.93 54865.57 88888.00 2012-07-22 21:05:02.125 204 12701.98 1.93 54865.57 88888.00 2012-07-22 21:05:02.250 204 12701.98 1.88 54865.60 88888.00 2012-07-22 21:05:02.375 204 12701.98 1.93 54865.65 88888.00 2012-07-22 21:05:02.500 204 12702.02 1.90 54865.68 88888.00 2012-07-22 21:05:02.625 204 12702.08 1.93 54865.65 88888.00 2012-07-22 21:05:02.750 204 12702.05 1.93 54865.62 88888.00 2012-07-22 21:05:02.875 204 12702.10 1.93 54865.60 88888.00 2012-07-22 21:05:03.000 204 12702.10 1.90 54865.60 88888.00 2012-07-22 21:05:03.125 204 12702.05 1.90 54865.65 88888.00 2012-07-22 21:05:03.250 204 12702.00 1.88 54865.62 88888.00 2012-07-22 21:05:03.375 204 12702.05 1.88 54865.60 88888.00 2012-07-22 21:05:03.500 204 12702.12 1.90 54865.60 88888.00 2012-07-22 21:05:03.625 204 12702.15 1.95 54865.62 88888.00 2012-07-22 21:05:03.750 204 12702.10 1.93 54865.62 88888.00 2012-07-22 21:05:03.875 204 12702.10 1.88 54865.62 88888.00 2012-07-22 21:05:04.000 204 12702.10 1.85 54865.62 88888.00 2012-07-22 21:05:04.125 204 12702.12 1.85 54865.65 88888.00 2012-07-22 21:05:04.250 204 12702.08 1.77 54865.62 88888.00 2012-07-22 21:05:04.375 204 12702.10 1.77 54865.60 88888.00 2012-07-22 21:05:04.500 204 12702.15 1.80 54865.57 88888.00 2012-07-22 21:05:04.625 204 12702.12 1.77 54865.60 88888.00 2012-07-22 21:05:04.750 204 12702.05 1.77 54865.62 88888.00 2012-07-22 21:05:04.875 204 12701.98 1.80 54865.62 88888.00 2012-07-22 21:05:05.000 204 12702.00 1.75 54865.60 88888.00 2012-07-22 21:05:05.125 204 12702.08 1.73 54865.62 88888.00 2012-07-22 21:05:05.250 204 12702.08 1.70 54865.60 88888.00 2012-07-22 21:05:05.375 204 12702.05 1.70 54865.62 88888.00 2012-07-22 21:05:05.500 204 12702.00 1.70 54865.62 88888.00 2012-07-22 21:05:05.625 204 12701.92 1.65 54865.60 88888.00 2012-07-22 21:05:05.750 204 12701.92 1.62 54865.60 88888.00 2012-07-22 21:05:05.875 204 12701.92 1.62 54865.60 88888.00 2012-07-22 21:05:06.000 204 12701.90 1.60 54865.62 88888.00 2012-07-22 21:05:06.125 204 12701.92 1.60 54865.65 88888.00 2012-07-22 21:05:06.250 204 12701.95 1.57 54865.65 88888.00 2012-07-22 21:05:06.375 204 12701.92 1.57 54865.65 88888.00 2012-07-22 21:05:06.500 204 12701.85 1.57 54865.65 88888.00 2012-07-22 21:05:06.625 204 12701.77 1.55 54865.65 88888.00 2012-07-22 21:05:06.750 204 12701.70 1.52 54865.65 88888.00 2012-07-22 21:05:06.875 204 12701.75 1.50 54865.65 88888.00 2012-07-22 21:05:07.000 204 12701.83 1.48 54865.65 88888.00 2012-07-22 21:05:07.125 204 12701.92 1.45 54865.70 88888.00 2012-07-22 21:05:07.250 204 12701.90 1.45 54865.70 88888.00 2012-07-22 21:05:07.375 204 12701.80 1.40 54865.65 88888.00 2012-07-22 21:05:07.500 204 12701.70 1.38 54865.62 88888.00 2012-07-22 21:05:07.625 204 12701.73 1.38 54865.68 88888.00 2012-07-22 21:05:07.750 204 12701.70 1.35 54865.70 88888.00 2012-07-22 21:05:07.875 204 12701.70 1.35 54865.70 88888.00 2012-07-22 21:05:08.000 204 12701.67 1.35 54865.68 88888.00 2012-07-22 21:05:08.125 204 12701.60 1.25 54865.70 88888.00 2012-07-22 21:05:08.250 204 12701.52 1.23 54865.72 88888.00 2012-07-22 21:05:08.375 204 12701.50 1.25 54865.78 88888.00 2012-07-22 21:05:08.500 204 12701.50 1.23 54865.72 88888.00 2012-07-22 21:05:08.625 204 12701.50 1.18 54865.72 88888.00 2012-07-22 21:05:08.750 204 12701.45 1.18 54865.72 88888.00 2012-07-22 21:05:08.875 204 12701.45 1.15 54865.72 88888.00 2012-07-22 21:05:09.000 204 12701.45 1.12 54865.72 88888.00 2012-07-22 21:05:09.125 204 12701.40 1.07 54865.75 88888.00 2012-07-22 21:05:09.250 204 12701.35 1.02 54865.72 88888.00 2012-07-22 21:05:09.375 204 12701.27 1.05 54865.72 88888.00 2012-07-22 21:05:09.500 204 12701.15 1.00 54865.72 88888.00 2012-07-22 21:05:09.625 204 12701.08 0.97 54865.72 88888.00 2012-07-22 21:05:09.750 204 12701.10 0.97 54865.78 88888.00 2012-07-22 21:05:09.875 204 12701.20 1.00 54865.78 88888.00 2012-07-22 21:05:10.000 204 12701.23 1.00 54865.75 88888.00 2012-07-22 21:05:10.125 204 12701.10 0.95 54865.78 88888.00 2012-07-22 21:05:10.250 204 12701.05 0.93 54865.78 88888.00 2012-07-22 21:05:10.375 204 12701.10 0.93 54865.80 88888.00 2012-07-22 21:05:10.500 204 12701.10 0.85 54865.78 88888.00 2012-07-22 21:05:10.625 204 12700.95 0.85 54865.80 88888.00 2012-07-22 21:05:10.750 204 12700.88 0.82 54865.80 88888.00 2012-07-22 21:05:10.875 204 12700.83 0.80 54865.80 88888.00 2012-07-22 21:05:11.000 204 12700.83 0.78 54865.80 88888.00 2012-07-22 21:05:11.125 204 12700.83 0.80 54865.82 88888.00 2012-07-22 21:05:11.250 204 12700.70 0.80 54865.82 88888.00 2012-07-22 21:05:11.375 204 12700.60 0.80 54865.85 88888.00 2012-07-22 21:05:11.500 204 12700.58 0.78 54865.82 88888.00 2012-07-22 21:05:11.625 204 12700.58 0.72 54865.82 88888.00 2012-07-22 21:05:11.750 204 12700.42 0.60 54865.70 88888.00 2012-07-22 21:05:11.875 204 12700.35 0.57 54865.75 88888.00 2012-07-22 21:05:12.000 204 12700.38 0.65 54865.80 88888.00 2012-07-22 21:05:12.125 204 12700.38 0.65 54865.85 88888.00 2012-07-22 21:05:12.250 204 12700.38 0.62 54865.82 88888.00 2012-07-22 21:05:12.375 204 12700.35 0.62 54865.85 88888.00 2012-07-22 21:05:12.500 204 12700.30 0.60 54865.85 88888.00 2012-07-22 21:05:12.625 204 12700.38 0.62 54865.88 88888.00 2012-07-22 21:05:12.750 204 12700.38 0.55 54865.85 88888.00 2012-07-22 21:05:12.875 204 12700.27 0.55 54865.88 88888.00 2012-07-22 21:05:13.000 204 12700.25 0.57 54865.90 88888.00 2012-07-22 21:05:13.125 204 12700.30 0.60 54865.90 88888.00 2012-07-22 21:05:13.250 204 12700.25 0.55 54865.88 88888.00 2012-07-22 21:05:13.375 204 12700.12 0.50 54865.85 88888.00 2012-07-22 21:05:13.500 204 12700.05 0.50 54865.88 88888.00 2012-07-22 21:05:13.625 204 12700.05 0.50 54865.85 88888.00 2012-07-22 21:05:13.750 204 12700.05 0.53 54865.88 88888.00 2012-07-22 21:05:13.875 204 12700.05 0.50 54865.88 88888.00 2012-07-22 21:05:14.000 204 12700.02 0.50 54865.88 88888.00 2012-07-22 21:05:14.125 204 12699.95 0.50 54865.85 88888.00 2012-07-22 21:05:14.250 204 12699.98 0.47 54865.90 88888.00 2012-07-22 21:05:14.375 204 12699.95 0.47 54865.88 88888.00 2012-07-22 21:05:14.500 204 12699.88 0.45 54865.88 88888.00 2012-07-22 21:05:14.625 204 12699.85 0.42 54865.90 88888.00 2012-07-22 21:05:14.750 204 12699.83 0.40 54865.88 88888.00 2012-07-22 21:05:14.875 204 12699.77 0.42 54865.90 88888.00 2012-07-22 21:05:15.000 204 12699.73 0.40 54865.88 88888.00 2012-07-22 21:05:15.125 204 12699.67 0.38 54865.93 88888.00 2012-07-22 21:05:15.250 204 12699.70 0.40 54865.93 88888.00 2012-07-22 21:05:15.375 204 12699.73 0.40 54865.90 88888.00 2012-07-22 21:05:15.500 204 12699.70 0.40 54865.90 88888.00 2012-07-22 21:05:15.625 204 12699.67 0.40 54865.93 88888.00 2012-07-22 21:05:15.750 204 12699.62 0.40 54865.93 88888.00 2012-07-22 21:05:15.875 204 12699.58 0.40 54865.93 88888.00 2012-07-22 21:05:16.000 204 12699.52 0.38 54865.90 88888.00 2012-07-22 21:05:16.125 204 12699.55 0.38 54865.93 88888.00 2012-07-22 21:05:16.250 204 12699.45 0.28 54865.88 88888.00 2012-07-22 21:05:16.375 204 12699.45 0.30 54865.90 88888.00 2012-07-22 21:05:16.500 204 12699.48 0.30 54865.88 88888.00 2012-07-22 21:05:16.625 204 12699.45 0.30 54865.90 88888.00 2012-07-22 21:05:16.750 204 12699.45 0.33 54865.90 88888.00 2012-07-22 21:05:16.875 204 12699.42 0.35 54865.93 88888.00 2012-07-22 21:05:17.000 204 12699.35 0.33 54865.93 88888.00 2012-07-22 21:05:17.125 204 12699.35 0.30 54865.95 88888.00 2012-07-22 21:05:17.250 204 12699.30 0.28 54865.93 88888.00 2012-07-22 21:05:17.375 204 12699.27 0.30 54865.93 88888.00 2012-07-22 21:05:17.500 204 12699.30 0.30 54865.90 88888.00 2012-07-22 21:05:17.625 204 12699.35 0.33 54865.90 88888.00 2012-07-22 21:05:17.750 204 12699.33 0.30 54865.93 88888.00 2012-07-22 21:05:17.875 204 12699.23 0.25 54865.90 88888.00 2012-07-22 21:05:18.000 204 12699.23 0.28 54865.90 88888.00 2012-07-22 21:05:18.125 204 12699.23 0.23 54865.93 88888.00 2012-07-22 21:05:18.250 204 12699.23 0.17 54865.90 88888.00 2012-07-22 21:05:18.375 204 12699.23 0.20 54865.88 88888.00 2012-07-22 21:05:18.500 204 12699.20 0.20 54865.88 88888.00 2012-07-22 21:05:18.625 204 12699.23 0.25 54865.82 88888.00 2012-07-22 21:05:18.750 204 12699.25 0.28 54865.82 88888.00 2012-07-22 21:05:18.875 204 12699.25 0.25 54865.85 88888.00 2012-07-22 21:05:19.000 204 12699.27 0.25 54865.88 88888.00 2012-07-22 21:05:19.125 204 12699.23 0.25 54865.93 88888.00 2012-07-22 21:05:19.250 204 12699.10 0.28 54865.93 88888.00 2012-07-22 21:05:19.375 204 12699.08 0.28 54865.90 88888.00 2012-07-22 21:05:19.500 204 12699.15 0.25 54865.90 88888.00 2012-07-22 21:05:19.625 204 12699.17 0.25 54865.90 88888.00 2012-07-22 21:05:19.750 204 12699.12 0.25 54865.93 88888.00 2012-07-22 21:05:19.875 204 12699.05 0.25 54865.93 88888.00 2012-07-22 21:05:20.000 204 12699.08 0.25 54865.88 88888.00 2012-07-22 21:05:20.125 204 12699.12 0.20 54865.85 88888.00 2012-07-22 21:05:20.250 204 12699.10 0.23 54865.88 88888.00 2012-07-22 21:05:20.375 204 12699.15 0.20 54865.90 88888.00 2012-07-22 21:05:20.500 204 12699.15 0.20 54865.88 88888.00 2012-07-22 21:05:20.625 204 12699.17 0.23 54865.90 88888.00 2012-07-22 21:05:20.750 204 12699.23 0.20 54865.88 88888.00 2012-07-22 21:05:20.875 204 12699.20 0.23 54865.88 88888.00 2012-07-22 21:05:21.000 204 12699.12 0.17 54865.88 88888.00 2012-07-22 21:05:21.125 204 12699.02 0.17 54865.88 88888.00 2012-07-22 21:05:21.250 204 12698.98 0.17 54865.88 88888.00 2012-07-22 21:05:21.375 204 12698.98 0.17 54865.85 88888.00 2012-07-22 21:05:21.500 204 12699.00 0.20 54865.85 88888.00 2012-07-22 21:05:21.625 204 12699.00 0.20 54865.88 88888.00 2012-07-22 21:05:21.750 204 12699.00 0.20 54865.85 88888.00 2012-07-22 21:05:21.875 204 12698.98 0.15 54865.82 88888.00 2012-07-22 21:05:22.000 204 12698.92 0.20 54865.85 88888.00 2012-07-22 21:05:22.125 204 12698.90 0.20 54865.88 88888.00 2012-07-22 21:05:22.250 204 12698.90 0.20 54865.88 88888.00 2012-07-22 21:05:22.375 204 12698.90 0.23 54865.85 88888.00 2012-07-22 21:05:22.500 204 12698.90 0.20 54865.82 88888.00 2012-07-22 21:05:22.625 204 12698.95 0.20 54865.88 88888.00 2012-07-22 21:05:22.750 204 12698.95 0.20 54865.88 88888.00 2012-07-22 21:05:22.875 204 12698.95 0.17 54865.88 88888.00 2012-07-22 21:05:23.000 204 12698.88 0.12 54865.82 88888.00 2012-07-22 21:05:23.125 204 12698.88 0.15 54865.82 88888.00 2012-07-22 21:05:23.250 204 12698.90 0.15 54865.82 88888.00 2012-07-22 21:05:23.375 204 12698.92 0.17 54865.80 88888.00 2012-07-22 21:05:23.500 204 12698.92 0.15 54865.82 88888.00 2012-07-22 21:05:23.625 204 12698.95 0.17 54865.85 88888.00 2012-07-22 21:05:23.750 204 12698.98 0.17 54865.85 88888.00 2012-07-22 21:05:23.875 204 12698.92 0.15 54865.80 88888.00 2012-07-22 21:05:24.000 204 12698.90 0.12 54865.78 88888.00 2012-07-22 21:05:24.125 204 12698.83 0.12 54865.82 88888.00 2012-07-22 21:05:24.250 204 12698.83 0.10 54865.82 88888.00 2012-07-22 21:05:24.375 204 12698.85 0.12 54865.82 88888.00 2012-07-22 21:05:24.500 204 12698.80 0.15 54865.80 88888.00 2012-07-22 21:05:24.625 204 12698.67 0.10 54865.78 88888.00 2012-07-22 21:05:24.750 204 12698.67 0.07 54865.75 88888.00 2012-07-22 21:05:24.875 204 12698.73 0.12 54865.75 88888.00 2012-07-22 21:05:25.000 204 12698.77 0.15 54865.75 88888.00 2012-07-22 21:05:25.125 204 12698.80 0.15 54865.78 88888.00 2012-07-22 21:05:25.250 204 12698.73 0.10 54865.75 88888.00 2012-07-22 21:05:25.375 204 12698.75 0.12 54865.78 88888.00 2012-07-22 21:05:25.500 204 12698.80 0.15 54865.78 88888.00 2012-07-22 21:05:25.625 204 12698.80 0.20 54865.75 88888.00 2012-07-22 21:05:25.750 204 12698.67 0.12 54865.68 88888.00 2012-07-22 21:05:25.875 204 12698.73 0.15 54865.75 88888.00 2012-07-22 21:05:26.000 204 12698.75 0.17 54865.75 88888.00 2012-07-22 21:05:26.125 204 12698.73 0.15 54865.75 88888.00 2012-07-22 21:05:26.250 204 12698.70 0.15 54865.78 88888.00 2012-07-22 21:05:26.375 204 12698.77 0.17 54865.75 88888.00 2012-07-22 21:05:26.500 204 12698.73 0.17 54865.75 88888.00 2012-07-22 21:05:26.625 204 12698.73 0.17 54865.72 88888.00 2012-07-22 21:05:26.750 204 12698.70 0.15 54865.70 88888.00 2012-07-22 21:05:26.875 204 12698.70 0.15 54865.68 88888.00 2012-07-22 21:05:27.000 204 12698.77 0.20 54865.70 88888.00 2012-07-22 21:05:27.125 204 12698.80 0.25 54865.72 88888.00 2012-07-22 21:05:27.250 204 12698.80 0.23 54865.70 88888.00 2012-07-22 21:05:27.375 204 12698.77 0.20 54865.68 88888.00 2012-07-22 21:05:27.500 204 12698.77 0.20 54865.65 88888.00 2012-07-22 21:05:27.625 204 12698.83 0.23 54865.62 88888.00 2012-07-22 21:05:27.750 204 12698.83 0.25 54865.62 88888.00 2012-07-22 21:05:27.875 204 12698.77 0.23 54865.62 88888.00 2012-07-22 21:05:28.000 204 12698.77 0.25 54865.62 88888.00 2012-07-22 21:05:28.125 204 12698.77 0.30 54865.62 88888.00 2012-07-22 21:05:28.250 204 12698.88 0.30 54865.62 88888.00 2012-07-22 21:05:28.375 204 12698.88 0.28 54865.57 88888.00 2012-07-22 21:05:28.500 204 12698.88 0.30 54865.57 88888.00 2012-07-22 21:05:28.625 204 12698.95 0.38 54865.60 88888.00 2012-07-22 21:05:28.750 204 12698.95 0.40 54865.62 88888.00 2012-07-22 21:05:28.875 204 12698.88 0.42 54865.60 88888.00 2012-07-22 21:05:29.000 204 12698.77 0.40 54865.57 88888.00 2012-07-22 21:05:29.125 204 12698.83 0.42 54865.55 88888.00 2012-07-22 21:05:29.250 204 12698.90 0.45 54865.53 88888.00 2012-07-22 21:05:29.375 204 12699.02 0.45 54865.50 88888.00 2012-07-22 21:05:29.500 204 12699.02 0.45 54865.50 88888.00 2012-07-22 21:05:29.625 204 12699.05 0.50 54865.55 88888.00 2012-07-22 21:05:29.750 204 12699.08 0.57 54865.55 88888.00 2012-07-22 21:05:29.875 204 12699.00 0.55 54865.53 88888.00 2012-07-22 21:05:30.000 204 12699.05 0.55 54865.47 88888.00 2012-07-22 21:05:30.125 204 12699.12 0.60 54865.50 88888.00 2012-07-22 21:05:30.250 204 12699.08 0.60 54865.45 88888.00 2012-07-22 21:05:30.375 204 12699.12 0.62 54865.43 88888.00 2012-07-22 21:05:30.500 204 12699.15 0.62 54865.43 88888.00 2012-07-22 21:05:30.625 204 12699.17 0.70 54865.45 88888.00 2012-07-22 21:05:30.750 204 12699.25 0.72 54865.40 88888.00 2012-07-22 21:05:30.875 204 12699.27 0.70 54865.43 88888.00 2012-07-22 21:05:31.000 204 12699.27 0.75 54865.43 88888.00 2012-07-22 21:05:31.125 204 12699.30 0.78 54865.40 88888.00 2012-07-22 21:05:31.250 204 12699.33 0.80 54865.35 88888.00 2012-07-22 21:05:31.375 204 12699.35 0.80 54865.35 88888.00 2012-07-22 21:05:31.500 204 12699.45 0.80 54865.32 88888.00 2012-07-22 21:05:31.625 204 12699.52 0.85 54865.32 88888.00 2012-07-22 21:05:31.750 204 12699.45 0.93 54865.28 88888.00 2012-07-22 21:05:31.875 204 12699.40 0.90 54865.28 88888.00 2012-07-22 21:05:32.000 204 12699.40 0.88 54865.25 88888.00 2012-07-22 21:05:32.125 204 12699.48 0.95 54865.25 88888.00 2012-07-22 21:05:32.250 204 12699.62 1.00 54865.28 88888.00 2012-07-22 21:05:32.375 204 12699.70 1.02 54865.25 88888.00 2012-07-22 21:05:32.500 204 12699.67 1.05 54865.22 88888.00 2012-07-22 21:05:32.625 204 12699.73 1.02 54865.20 88888.00 2012-07-22 21:05:32.750 204 12699.75 1.05 54865.20 88888.00 2012-07-22 21:05:32.875 204 12699.80 1.12 54865.20 88888.00 2012-07-22 21:05:33.000 204 12699.85 1.18 54865.20 88888.00 2012-07-22 21:05:33.125 204 12699.90 1.18 54865.20 88888.00 2012-07-22 21:05:33.250 204 12699.95 1.18 54865.18 88888.00 2012-07-22 21:05:33.375 204 12700.00 1.20 54865.15 88888.00 2012-07-22 21:05:33.500 204 12699.98 1.20 54865.12 88888.00 2012-07-22 21:05:33.625 204 12700.00 1.25 54865.15 88888.00 2012-07-22 21:05:33.750 204 12700.08 1.30 54865.12 88888.00 2012-07-22 21:05:33.875 204 12700.17 1.32 54865.07 88888.00 2012-07-22 21:05:34.000 204 12700.20 1.32 54865.10 88888.00 2012-07-22 21:05:34.125 204 12700.17 1.35 54865.12 88888.00 2012-07-22 21:05:34.250 204 12700.20 1.38 54865.10 88888.00 2012-07-22 21:05:34.375 204 12700.27 1.40 54865.07 88888.00 2012-07-22 21:05:34.500 204 12700.35 1.40 54865.05 88888.00 2012-07-22 21:05:34.625 204 12700.42 1.43 54865.03 88888.00 2012-07-22 21:05:34.750 204 12700.50 1.48 54865.03 88888.00 2012-07-22 21:05:34.875 204 12700.58 1.52 54865.03 88888.00 2012-07-22 21:05:35.000 204 12700.62 1.52 54865.00 88888.00 2012-07-22 21:05:35.125 204 12700.55 1.50 54864.97 88888.00 2012-07-22 21:05:35.250 204 12700.58 1.52 54864.97 88888.00 2012-07-22 21:05:35.375 204 12700.70 1.57 54864.97 88888.00 2012-07-22 21:05:35.500 204 12700.67 1.57 54864.95 88888.00 2012-07-22 21:05:35.625 204 12700.70 1.57 54864.95 88888.00 2012-07-22 21:05:35.750 204 12700.75 1.60 54864.95 88888.00 2012-07-22 21:05:35.875 204 12700.80 1.62 54864.93 88888.00 2012-07-22 21:05:36.000 204 12700.90 1.65 54864.90 88888.00 2012-07-22 21:05:36.125 204 12700.95 1.68 54864.88 88888.00 2012-07-22 21:05:36.250 204 12701.00 1.68 54864.88 88888.00 2012-07-22 21:05:36.375 204 12701.02 1.73 54864.88 88888.00 2012-07-22 21:05:36.500 204 12701.08 1.75 54864.90 88888.00 2012-07-22 21:05:36.625 204 12701.12 1.70 54864.85 88888.00 2012-07-22 21:05:36.750 204 12701.12 1.68 54864.82 88888.00 2012-07-22 21:05:36.875 204 12701.15 1.73 54864.82 88888.00 2012-07-22 21:05:37.000 204 12701.15 1.77 54864.85 88888.00 2012-07-22 21:05:37.125 204 12701.17 1.75 54864.82 88888.00 2012-07-22 21:05:37.250 204 12701.17 1.70 54864.78 88888.00 2012-07-22 21:05:37.375 204 12701.25 1.80 54864.82 88888.00 2012-07-22 21:05:37.500 204 12701.35 1.82 54864.85 88888.00 2012-07-22 21:05:37.625 204 12701.40 1.80 54864.80 88888.00 2012-07-22 21:05:37.750 204 12701.42 1.77 54864.78 88888.00 2012-07-22 21:05:37.875 204 12701.45 1.80 54864.78 88888.00 2012-07-22 21:05:38.000 204 12701.42 1.80 54864.78 88888.00 2012-07-22 21:05:38.125 204 12701.42 1.80 54864.72 88888.00 2012-07-22 21:05:38.250 204 12701.48 1.77 54864.72 88888.00 2012-07-22 21:05:38.375 204 12701.58 1.77 54864.70 88888.00 2012-07-22 21:05:38.500 204 12701.65 1.80 54864.72 88888.00 2012-07-22 21:05:38.625 204 12701.75 1.80 54864.72 88888.00 2012-07-22 21:05:38.750 204 12701.85 1.80 54864.70 88888.00 2012-07-22 21:05:38.875 204 12701.90 1.82 54864.75 88888.00 2012-07-22 21:05:39.000 204 12701.92 1.82 54864.72 88888.00 2012-07-22 21:05:39.125 204 12701.92 1.85 54864.70 88888.00 2012-07-22 21:05:39.250 204 12701.92 1.85 54864.70 88888.00 2012-07-22 21:05:39.375 204 12701.98 1.85 54864.68 88888.00 2012-07-22 21:05:39.500 204 12701.95 1.80 54864.68 88888.00 2012-07-22 21:05:39.625 204 12701.98 1.82 54864.65 88888.00 2012-07-22 21:05:39.750 204 12702.10 1.85 54864.68 88888.00 2012-07-22 21:05:39.875 204 12702.20 1.85 54864.72 88888.00 2012-07-22 21:05:40.000 204 12702.23 1.88 54864.68 88888.00 2012-07-22 21:05:40.125 204 12702.17 1.85 54864.65 88888.00 2012-07-22 21:05:40.250 204 12702.15 1.80 54864.65 88888.00 2012-07-22 21:05:40.375 204 12702.23 1.80 54864.62 88888.00 2012-07-22 21:05:40.500 204 12702.27 1.80 54864.62 88888.00 2012-07-22 21:05:40.625 204 12702.30 1.75 54864.62 88888.00 2012-07-22 21:05:40.750 204 12702.35 1.77 54864.60 88888.00 2012-07-22 21:05:40.875 204 12702.42 1.77 54864.60 88888.00 2012-07-22 21:05:41.000 204 12702.40 1.75 54864.55 88888.00 2012-07-22 21:05:41.125 204 12702.38 1.73 54864.55 88888.00 2012-07-22 21:05:41.250 204 12702.40 1.75 54864.55 88888.00 2012-07-22 21:05:41.375 204 12702.48 1.80 54864.55 88888.00 2012-07-22 21:05:41.500 204 12702.55 1.82 54864.57 88888.00 2012-07-22 21:05:41.625 204 12702.60 1.80 54864.55 88888.00 2012-07-22 21:05:41.750 204 12702.65 1.80 54864.55 88888.00 2012-07-22 21:05:41.875 204 12702.58 1.73 54864.53 88888.00 2012-07-22 21:05:42.000 204 12702.60 1.73 54864.53 88888.00 2012-07-22 21:05:42.125 204 12702.67 1.77 54864.55 88888.00 2012-07-22 21:05:42.250 204 12702.67 1.77 54864.55 88888.00 2012-07-22 21:05:42.375 204 12702.70 1.77 54864.55 88888.00 2012-07-22 21:05:42.500 204 12702.73 1.77 54864.55 88888.00 2012-07-22 21:05:42.625 204 12702.83 1.80 54864.55 88888.00 2012-07-22 21:05:42.750 204 12702.95 1.80 54864.55 88888.00 2012-07-22 21:05:42.875 204 12702.95 1.77 54864.50 88888.00 2012-07-22 21:05:43.000 204 12702.95 1.77 54864.47 88888.00 2012-07-22 21:05:43.125 204 12702.95 1.75 54864.47 88888.00 2012-07-22 21:05:43.250 204 12703.00 1.75 54864.50 88888.00 2012-07-22 21:05:43.375 204 12703.12 1.75 54864.50 88888.00 2012-07-22 21:05:43.500 204 12703.20 1.75 54864.47 88888.00 2012-07-22 21:05:43.625 204 12703.20 1.73 54864.45 88888.00 2012-07-22 21:05:43.750 204 12703.23 1.70 54864.45 88888.00 2012-07-22 21:05:43.875 204 12703.27 1.70 54864.45 88888.00 2012-07-22 21:05:44.000 204 12703.35 1.70 54864.43 88888.00 2012-07-22 21:05:44.125 204 12703.33 1.68 54864.43 88888.00 2012-07-22 21:05:44.250 204 12703.35 1.68 54864.45 88888.00 2012-07-22 21:05:44.375 204 12703.45 1.73 54864.50 88888.00 2012-07-22 21:05:44.500 204 12703.55 1.75 54864.55 88888.00 2012-07-22 21:05:44.625 204 12703.55 1.77 54864.55 88888.00 2012-07-22 21:05:44.750 204 12703.50 1.70 54864.45 88888.00 2012-07-22 21:05:44.875 204 12703.55 1.68 54864.43 88888.00 2012-07-22 21:05:45.000 204 12703.60 1.70 54864.40 88888.00 2012-07-22 21:05:45.125 204 12703.65 1.70 54864.40 88888.00 2012-07-22 21:05:45.250 204 12703.62 1.68 54864.40 88888.00 2012-07-22 21:05:45.375 204 12703.73 1.73 54864.43 88888.00 2012-07-22 21:05:45.500 204 12703.77 1.75 54864.45 88888.00 2012-07-22 21:05:45.625 204 12703.73 1.75 54864.43 88888.00 2012-07-22 21:05:45.750 204 12703.75 1.73 54864.43 88888.00 2012-07-22 21:05:45.875 204 12703.80 1.73 54864.40 88888.00 2012-07-22 21:05:46.000 204 12703.85 1.68 54864.40 88888.00 2012-07-22 21:05:46.125 204 12703.85 1.65 54864.40 88888.00 2012-07-22 21:05:46.250 204 12703.85 1.65 54864.38 88888.00 2012-07-22 21:05:46.375 204 12703.92 1.68 54864.38 88888.00 2012-07-22 21:05:46.500 204 12703.95 1.70 54864.38 88888.00 2012-07-22 21:05:46.625 204 12703.92 1.70 54864.40 88888.00 2012-07-22 21:05:46.750 204 12703.98 1.68 54864.38 88888.00 2012-07-22 21:05:46.875 204 12704.08 1.73 54864.38 88888.00 2012-07-22 21:05:47.000 204 12704.08 1.77 54864.38 88888.00 2012-07-22 21:05:47.125 204 12704.12 1.75 54864.35 88888.00 2012-07-22 21:05:47.250 204 12704.15 1.68 54864.35 88888.00 2012-07-22 21:05:47.375 204 12704.15 1.65 54864.32 88888.00 2012-07-22 21:05:47.500 204 12704.15 1.68 54864.35 88888.00 2012-07-22 21:05:47.625 204 12704.20 1.77 54864.38 88888.00 2012-07-22 21:05:47.750 204 12704.27 1.80 54864.38 88888.00 2012-07-22 21:05:47.875 204 12704.33 1.75 54864.38 88888.00 2012-07-22 21:05:48.000 204 12704.40 1.75 54864.35 88888.00 2012-07-22 21:05:48.125 204 12704.38 1.75 54864.35 88888.00 2012-07-22 21:05:48.250 204 12704.33 1.75 54864.32 88888.00 2012-07-22 21:05:48.375 204 12704.40 1.77 54864.32 88888.00 2012-07-22 21:05:48.500 204 12704.42 1.77 54864.30 88888.00 2012-07-22 21:05:48.625 204 12704.38 1.80 54864.32 88888.00 2012-07-22 21:05:48.750 204 12704.40 1.85 54864.32 88888.00 2012-07-22 21:05:48.875 204 12704.48 1.80 54864.30 88888.00 2012-07-22 21:05:49.000 204 12704.58 1.75 54864.28 88888.00 2012-07-22 21:05:49.125 204 12704.52 1.77 54864.28 88888.00 2012-07-22 21:05:49.250 204 12704.50 1.77 54864.28 88888.00 2012-07-22 21:05:49.375 204 12704.52 1.80 54864.28 88888.00 2012-07-22 21:05:49.500 204 12704.55 1.77 54864.22 88888.00 2012-07-22 21:05:49.625 204 12704.65 1.80 54864.22 88888.00 2012-07-22 21:05:49.750 204 12704.73 1.82 54864.22 88888.00 2012-07-22 21:05:49.875 204 12704.75 1.82 54864.25 88888.00 2012-07-22 21:05:50.000 204 12704.77 1.85 54864.25 88888.00 2012-07-22 21:05:50.125 204 12704.75 1.90 54864.28 88888.00 2012-07-22 21:05:50.250 204 12704.77 1.90 54864.25 88888.00 2012-07-22 21:05:50.375 204 12704.80 1.90 54864.25 88888.00 2012-07-22 21:05:50.500 204 12704.83 1.95 54864.25 88888.00 2012-07-22 21:05:50.625 204 12704.85 1.93 54864.25 88888.00 2012-07-22 21:05:50.750 204 12704.85 1.90 54864.22 88888.00 2012-07-22 21:05:50.875 204 12704.83 1.93 54864.22 88888.00 2012-07-22 21:05:51.000 204 12704.83 1.93 54864.20 88888.00 2012-07-22 21:05:51.125 204 12704.85 1.95 54864.22 88888.00 2012-07-22 21:05:51.250 204 12704.90 1.98 54864.22 88888.00 2012-07-22 21:05:51.375 204 12704.95 1.98 54864.20 88888.00 2012-07-22 21:05:51.500 204 12705.00 2.05 54864.22 88888.00 2012-07-22 21:05:51.625 204 12705.02 2.05 54864.22 88888.00 2012-07-22 21:05:51.750 204 12705.02 2.02 54864.22 88888.00 2012-07-22 21:05:51.875 204 12705.02 2.02 54864.18 88888.00 2012-07-22 21:05:52.000 204 12704.98 2.00 54864.15 88888.00 2012-07-22 21:05:52.125 204 12704.95 2.00 54864.15 88888.00 2012-07-22 21:05:52.250 204 12704.92 2.00 54864.18 88888.00 2012-07-22 21:05:52.375 204 12704.98 2.02 54864.12 88888.00 2012-07-22 21:05:52.500 204 12705.08 2.02 54864.12 88888.00 2012-07-22 21:05:52.625 204 12705.10 2.08 54864.12 88888.00 2012-07-22 21:05:52.750 204 12705.17 2.15 54864.18 88888.00 2012-07-22 21:05:52.875 204 12705.17 2.20 54864.20 88888.00 2012-07-22 21:05:53.000 204 12705.17 2.17 54864.15 88888.00 2012-07-22 21:05:53.125 204 12705.23 2.17 54864.15 88888.00 2012-07-22 21:05:53.250 204 12705.25 2.20 54864.18 88888.00 2012-07-22 21:05:53.375 204 12705.15 2.15 54864.12 88888.00 2012-07-22 21:05:53.500 204 12705.15 2.17 54864.18 88888.00 2012-07-22 21:05:53.625 204 12705.23 2.25 54864.22 88888.00 2012-07-22 21:05:53.750 204 12705.23 2.27 54864.18 88888.00 2012-07-22 21:05:53.875 204 12705.20 2.27 54864.12 88888.00 2012-07-22 21:05:54.000 204 12705.15 2.23 54864.10 88888.00 2012-07-22 21:05:54.125 204 12705.17 2.23 54864.07 88888.00 2012-07-22 21:05:54.250 204 12705.20 2.27 54864.12 88888.00 2012-07-22 21:05:54.375 204 12705.27 2.35 54864.15 88888.00 2012-07-22 21:05:54.500 204 12705.27 2.38 54864.15 88888.00 2012-07-22 21:05:54.625 204 12705.25 2.38 54864.15 88888.00 2012-07-22 21:05:54.750 204 12705.20 2.38 54864.15 88888.00 2012-07-22 21:05:54.875 204 12705.15 2.38 54864.15 88888.00 2012-07-22 21:05:55.000 204 12705.15 2.38 54864.12 88888.00 2012-07-22 21:05:55.125 204 12705.10 2.42 54864.15 88888.00 2012-07-22 21:05:55.250 204 12705.00 2.38 54864.10 88888.00 2012-07-22 21:05:55.375 204 12705.08 2.40 54864.10 88888.00 2012-07-22 21:05:55.500 204 12705.10 2.45 54864.12 88888.00 2012-07-22 21:05:55.625 204 12705.12 2.48 54864.12 88888.00 2012-07-22 21:05:55.750 204 12705.10 2.45 54864.10 88888.00 2012-07-22 21:05:55.875 204 12705.08 2.42 54864.10 88888.00 2012-07-22 21:05:56.000 204 12705.05 2.48 54864.10 88888.00 2012-07-22 21:05:56.125 204 12705.00 2.50 54864.15 88888.00 2012-07-22 21:05:56.250 204 12705.02 2.55 54864.15 88888.00 2012-07-22 21:05:56.375 204 12705.05 2.58 54864.15 88888.00 2012-07-22 21:05:56.500 204 12705.08 2.55 54864.12 88888.00 2012-07-22 21:05:56.625 204 12705.10 2.55 54864.10 88888.00 2012-07-22 21:05:56.750 204 12705.10 2.60 54864.12 88888.00 2012-07-22 21:05:56.875 204 12705.08 2.60 54864.18 88888.00 2012-07-22 21:05:57.000 204 12705.02 2.60 54864.15 88888.00 2012-07-22 21:05:57.125 204 12705.02 2.65 54864.15 88888.00 2012-07-22 21:05:57.250 204 12704.98 2.65 54864.18 88888.00 2012-07-22 21:05:57.375 204 12705.00 2.65 54864.15 88888.00 2012-07-22 21:05:57.500 204 12704.98 2.67 54864.12 88888.00 2012-07-22 21:05:57.625 204 12704.95 2.70 54864.12 88888.00 2012-07-22 21:05:57.750 204 12704.92 2.70 54864.12 88888.00 2012-07-22 21:05:57.875 204 12704.88 2.73 54864.12 88888.00 2012-07-22 21:05:58.000 204 12704.90 2.70 54864.10 88888.00 2012-07-22 21:05:58.125 204 12704.92 2.75 54864.15 88888.00 2012-07-22 21:05:58.250 204 12704.88 2.77 54864.18 88888.00 2012-07-22 21:05:58.375 204 12704.88 2.77 54864.18 88888.00 2012-07-22 21:05:58.500 204 12704.83 2.75 54864.15 88888.00 2012-07-22 21:05:58.625 204 12704.73 2.80 54864.15 88888.00 2012-07-22 21:05:58.750 204 12704.67 2.83 54864.15 88888.00 2012-07-22 21:05:58.875 204 12704.73 2.83 54864.18 88888.00 2012-07-22 21:05:59.000 204 12704.77 2.83 54864.20 88888.00 2012-07-22 21:05:59.125 204 12704.75 2.90 54864.20 88888.00 2012-07-22 21:05:59.250 204 12704.70 2.90 54864.18 88888.00 2012-07-22 21:05:59.375 204 12704.75 2.90 54864.18 88888.00 2012-07-22 21:05:59.500 204 12704.73 2.92 54864.18 88888.00 2012-07-22 21:05:59.625 204 12704.73 2.92 54864.18 88888.00 2012-07-22 21:05:59.750 204 12704.62 2.90 54864.18 88888.00 2012-07-22 21:05:59.875 204 12704.62 2.90 54864.15 88888.00 2012-07-22 21:06:00.000 204 12704.60 2.88 54864.12 88888.00 2012-07-22 21:06:00.125 204 12704.65 2.92 54864.18 88888.00 2012-07-22 21:06:00.250 204 12704.60 2.90 54864.12 88888.00 2012-07-22 21:06:00.375 204 12704.60 2.92 54864.12 88888.00 2012-07-22 21:06:00.500 204 12704.65 2.98 54864.20 88888.00 2012-07-22 21:06:00.625 204 12704.65 3.02 54864.20 88888.00 2012-07-22 21:06:00.750 204 12704.58 3.00 54864.22 88888.00 2012-07-22 21:06:00.875 204 12704.50 2.95 54864.18 88888.00 2012-07-22 21:06:01.000 204 12704.42 2.95 54864.15 88888.00 2012-07-22 21:06:01.125 204 12704.48 3.00 54864.20 88888.00 2012-07-22 21:06:01.250 204 12704.48 3.00 54864.20 88888.00 2012-07-22 21:06:01.375 204 12704.42 3.00 54864.18 88888.00 2012-07-22 21:06:01.500 204 12704.38 2.98 54864.20 88888.00 2012-07-22 21:06:01.625 204 12704.42 3.00 54864.22 88888.00 2012-07-22 21:06:01.750 204 12704.48 2.98 54864.25 88888.00 2012-07-22 21:06:01.875 204 12704.38 2.92 54864.22 88888.00 2012-07-22 21:06:02.000 204 12704.33 2.90 54864.20 88888.00 2012-07-22 21:06:02.125 204 12704.27 2.90 54864.22 88888.00 2012-07-22 21:06:02.250 204 12704.23 2.90 54864.22 88888.00 2012-07-22 21:06:02.375 204 12704.23 2.95 54864.22 88888.00 2012-07-22 21:06:02.500 204 12704.25 2.92 54864.20 88888.00 2012-07-22 21:06:02.625 204 12704.27 2.92 54864.20 88888.00 2012-07-22 21:06:02.750 204 12704.20 2.90 54864.20 88888.00 2012-07-22 21:06:02.875 204 12704.10 2.90 54864.22 88888.00 2012-07-22 21:06:03.000 204 12704.20 2.92 54864.28 88888.00 2012-07-22 21:06:03.125 204 12704.23 2.92 54864.25 88888.00 2012-07-22 21:06:03.250 204 12704.08 2.85 54864.20 88888.00 2012-07-22 21:06:03.375 204 12704.08 2.90 54864.25 88888.00 2012-07-22 21:06:03.500 204 12704.10 2.90 54864.25 88888.00 2012-07-22 21:06:03.625 204 12704.12 2.95 54864.30 88888.00 2012-07-22 21:06:03.750 204 12704.12 2.95 54864.30 88888.00 2012-07-22 21:06:03.875 204 12704.05 2.92 54864.30 88888.00 2012-07-22 21:06:04.000 204 12703.95 2.92 54864.28 88888.00 2012-07-22 21:06:04.125 204 12703.92 2.90 54864.28 88888.00 2012-07-22 21:06:04.250 204 12704.00 2.85 54864.30 88888.00 2012-07-22 21:06:04.375 204 12704.05 2.90 54864.35 88888.00 2012-07-22 21:06:04.500 204 12704.00 2.92 54864.38 88888.00 2012-07-22 21:06:04.625 204 12703.98 2.83 54864.32 88888.00 2012-07-22 21:06:04.750 204 12703.90 2.80 54864.28 88888.00 2012-07-22 21:06:04.875 204 12703.95 2.80 54864.30 88888.00 2012-07-22 21:06:05.000 204 12703.98 2.83 54864.32 88888.00 2012-07-22 21:06:05.125 204 12703.90 2.80 54864.30 88888.00 2012-07-22 21:06:05.250 204 12703.75 2.75 54864.30 88888.00 2012-07-22 21:06:05.375 204 12703.73 2.77 54864.32 88888.00 2012-07-22 21:06:05.500 204 12703.77 2.80 54864.35 88888.00 2012-07-22 21:06:05.625 204 12703.77 2.75 54864.35 88888.00 2012-07-22 21:06:05.750 204 12703.73 2.75 54864.38 88888.00 2012-07-22 21:06:05.875 204 12703.70 2.70 54864.38 88888.00 2012-07-22 21:06:06.000 204 12703.65 2.70 54864.35 88888.00 2012-07-22 21:06:06.125 204 12703.58 2.70 54864.38 88888.00 2012-07-22 21:06:06.250 204 12703.60 2.67 54864.38 88888.00 2012-07-22 21:06:06.375 204 12703.67 2.67 54864.38 88888.00 2012-07-22 21:06:06.500 204 12703.60 2.65 54864.35 88888.00 2012-07-22 21:06:06.625 204 12703.55 2.65 54864.38 88888.00 2012-07-22 21:06:06.750 204 12703.50 2.65 54864.38 88888.00 2012-07-22 21:06:06.875 204 12703.42 2.60 54864.40 88888.00 2012-07-22 21:06:07.000 204 12703.45 2.55 54864.38 88888.00 2012-07-22 21:06:07.125 204 12703.48 2.58 54864.40 88888.00 2012-07-22 21:06:07.250 204 12703.52 2.58 54864.40 88888.00 2012-07-22 21:06:07.375 204 12703.55 2.60 54864.43 88888.00 2012-07-22 21:06:07.500 204 12703.52 2.58 54864.43 88888.00 2012-07-22 21:06:07.625 204 12703.45 2.50 54864.40 88888.00 2012-07-22 21:06:07.750 204 12703.40 2.48 54864.40 88888.00 2012-07-22 21:06:07.875 204 12703.42 2.50 54864.40 88888.00 2012-07-22 21:06:08.000 204 12703.30 2.42 54864.38 88888.00 2012-07-22 21:06:08.125 204 12703.27 2.42 54864.40 88888.00 2012-07-22 21:06:08.250 204 12703.33 2.42 54864.45 88888.00 2012-07-22 21:06:08.375 204 12703.33 2.40 54864.43 88888.00 2012-07-22 21:06:08.500 204 12703.27 2.38 54864.40 88888.00 2012-07-22 21:06:08.625 204 12703.27 2.38 54864.45 88888.00 2012-07-22 21:06:08.750 204 12703.25 2.40 54864.43 88888.00 2012-07-22 21:06:08.875 204 12703.23 2.35 54864.40 88888.00 2012-07-22 21:06:09.000 204 12703.17 2.35 54864.45 88888.00 2012-07-22 21:06:09.125 204 12703.17 2.38 54864.50 88888.00 2012-07-22 21:06:09.250 204 12703.17 2.33 54864.47 88888.00 2012-07-22 21:06:09.375 204 12703.15 2.30 54864.45 88888.00 2012-07-22 21:06:09.500 204 12703.10 2.33 54864.47 88888.00 2012-07-22 21:06:09.625 204 12703.05 2.30 54864.50 88888.00 2012-07-22 21:06:09.750 204 12702.98 2.27 54864.50 88888.00 2012-07-22 21:06:09.875 204 12702.98 2.27 54864.47 88888.00 2012-07-22 21:06:10.000 204 12703.08 2.25 54864.50 88888.00 2012-07-22 21:06:10.125 204 12703.05 2.25 54864.53 88888.00 2012-07-22 21:06:10.250 204 12702.98 2.23 54864.53 88888.00 2012-07-22 21:06:10.375 204 12703.05 2.20 54864.50 88888.00 2012-07-22 21:06:10.500 204 12703.12 2.20 54864.50 88888.00 2012-07-22 21:06:10.625 204 12703.08 2.23 54864.55 88888.00 2012-07-22 21:06:10.750 204 12702.98 2.23 54864.55 88888.00 2012-07-22 21:06:10.875 204 12702.92 2.20 54864.55 88888.00 2012-07-22 21:06:11.000 204 12702.85 2.10 54864.53 88888.00 2012-07-22 21:06:11.125 204 12702.75 2.10 54864.50 88888.00 2012-07-22 21:06:11.250 204 12702.75 2.10 54864.53 88888.00 2012-07-22 21:06:11.375 204 12702.83 2.10 54864.55 88888.00 2012-07-22 21:06:11.500 204 12702.90 2.12 54864.55 88888.00 2012-07-22 21:06:11.625 204 12702.88 2.12 54864.53 88888.00 2012-07-22 21:06:11.750 204 12702.83 2.10 54864.57 88888.00 2012-07-22 21:06:11.875 204 12702.80 2.10 54864.57 88888.00 2012-07-22 21:06:12.000 204 12702.83 2.10 54864.55 88888.00 2012-07-22 21:06:12.125 204 12702.77 2.08 54864.55 88888.00 2012-07-22 21:06:12.250 204 12702.73 2.05 54864.55 88888.00 2012-07-22 21:06:12.375 204 12702.73 2.08 54864.57 88888.00 2012-07-22 21:06:12.500 204 12702.70 2.08 54864.60 88888.00 2012-07-22 21:06:12.625 204 12702.62 2.05 54864.55 88888.00 2012-07-22 21:06:12.750 204 12702.60 2.00 54864.50 88888.00 2012-07-22 21:06:12.875 204 12702.58 1.98 54864.55 88888.00 2012-07-22 21:06:13.000 204 12702.52 2.02 54864.57 88888.00 2012-07-22 21:06:13.125 204 12702.58 2.02 54864.55 88888.00 2012-07-22 21:06:13.250 204 12702.60 1.98 54864.53 88888.00 2012-07-22 21:06:13.375 204 12702.65 1.98 54864.53 88888.00 2012-07-22 21:06:13.500 204 12702.65 1.98 54864.55 88888.00 2012-07-22 21:06:13.625 204 12702.62 2.00 54864.60 88888.00 2012-07-22 21:06:13.750 204 12702.62 2.02 54864.57 88888.00 2012-07-22 21:06:13.875 204 12702.62 2.02 54864.57 88888.00 2012-07-22 21:06:14.000 204 12702.55 1.98 54864.55 88888.00 2012-07-22 21:06:14.125 204 12702.48 2.00 54864.57 88888.00 2012-07-22 21:06:14.250 204 12702.50 2.02 54864.60 88888.00 2012-07-22 21:06:14.375 204 12702.52 2.00 54864.57 88888.00 2012-07-22 21:06:14.500 204 12702.48 2.00 54864.60 88888.00 2012-07-22 21:06:14.625 204 12702.40 2.00 54864.62 88888.00 2012-07-22 21:06:14.750 204 12702.40 2.02 54864.62 88888.00 2012-07-22 21:06:14.875 204 12702.42 2.00 54864.65 88888.00 2012-07-22 21:06:15.000 204 12702.45 2.02 54864.68 88888.00 2012-07-22 21:06:15.125 204 12702.42 2.02 54864.65 88888.00 2012-07-22 21:06:15.250 204 12702.35 2.00 54864.62 88888.00 2012-07-22 21:06:15.375 204 12702.35 1.95 54864.60 88888.00 2012-07-22 21:06:15.500 204 12702.35 1.95 54864.60 88888.00 2012-07-22 21:06:15.625 204 12702.40 1.95 54864.60 88888.00 2012-07-22 21:06:15.750 204 12702.38 1.95 54864.62 88888.00 2012-07-22 21:06:15.875 204 12702.38 2.02 54864.68 88888.00 2012-07-22 21:06:16.000 204 12702.33 2.02 54864.65 88888.00 2012-07-22 21:06:16.125 204 12702.35 2.02 54864.65 88888.00 2012-07-22 21:06:16.250 204 12702.35 2.02 54864.68 88888.00 2012-07-22 21:06:16.375 204 12702.35 2.02 54864.65 88888.00 2012-07-22 21:06:16.500 204 12702.38 2.08 54864.65 88888.00 2012-07-22 21:06:16.625 204 12702.35 2.05 54864.68 88888.00 2012-07-22 21:06:16.750 204 12702.38 2.08 54864.68 88888.00 2012-07-22 21:06:16.875 204 12702.33 2.08 54864.70 88888.00 2012-07-22 21:06:17.000 204 12702.30 2.05 54864.70 88888.00 2012-07-22 21:06:17.125 204 12702.38 2.08 54864.70 88888.00 2012-07-22 21:06:17.250 204 12702.38 2.05 54864.70 88888.00 2012-07-22 21:06:17.375 204 12702.35 2.05 54864.68 88888.00 2012-07-22 21:06:17.500 204 12702.30 2.08 54864.65 88888.00 2012-07-22 21:06:17.625 204 12702.30 2.10 54864.68 88888.00 2012-07-22 21:06:17.750 204 12702.27 2.15 54864.70 88888.00 2012-07-22 21:06:17.875 204 12702.23 2.17 54864.70 88888.00 2012-07-22 21:06:18.000 204 12702.17 2.15 54864.70 88888.00 2012-07-22 21:06:18.125 204 12702.15 2.12 54864.68 88888.00 2012-07-22 21:06:18.250 204 12702.15 2.10 54864.65 88888.00 2012-07-22 21:06:18.375 204 12702.17 2.15 54864.70 88888.00 2012-07-22 21:06:18.500 204 12702.17 2.20 54864.72 88888.00 2012-07-22 21:06:18.625 204 12702.17 2.17 54864.72 88888.00 2012-07-22 21:06:18.750 204 12702.12 2.15 54864.70 88888.00 2012-07-22 21:06:18.875 204 12702.08 2.17 54864.68 88888.00 2012-07-22 21:06:19.000 204 12702.05 2.20 54864.70 88888.00 2012-07-22 21:06:19.125 204 12702.05 2.17 54864.70 88888.00 2012-07-22 21:06:19.250 204 12702.00 2.17 54864.70 88888.00 2012-07-22 21:06:19.375 204 12702.00 2.23 54864.70 88888.00 2012-07-22 21:06:19.500 204 12701.95 2.23 54864.68 88888.00 2012-07-22 21:06:19.625 204 12701.95 2.25 54864.70 88888.00 2012-07-22 21:06:19.750 204 12702.00 2.30 54864.72 88888.00 2012-07-22 21:06:19.875 204 12702.05 2.33 54864.75 88888.00 2012-07-22 21:06:20.000 204 12702.00 2.25 54864.75 88888.00 2012-07-22 21:06:20.125 204 12701.92 2.23 54864.75 88888.00 2012-07-22 21:06:20.250 204 12701.85 2.27 54864.75 88888.00 2012-07-22 21:06:20.375 204 12701.90 2.35 54864.75 88888.00 2012-07-22 21:06:20.500 204 12701.92 2.38 54864.75 88888.00 2012-07-22 21:06:20.625 204 12701.90 2.35 54864.78 88888.00 2012-07-22 21:06:20.750 204 12701.83 2.35 54864.78 88888.00 2012-07-22 21:06:20.875 204 12701.75 2.35 54864.75 88888.00 2012-07-22 21:06:21.000 204 12701.70 2.33 54864.75 88888.00 2012-07-22 21:06:21.125 204 12701.67 2.33 54864.75 88888.00 2012-07-22 21:06:21.250 204 12701.73 2.35 54864.78 88888.00 2012-07-22 21:06:21.375 204 12701.75 2.38 54864.75 88888.00 2012-07-22 21:06:21.500 204 12701.70 2.40 54864.75 88888.00 2012-07-22 21:06:21.625 204 12701.67 2.40 54864.72 88888.00 2012-07-22 21:06:21.750 204 12701.70 2.42 54864.75 88888.00 2012-07-22 21:06:21.875 204 12701.65 2.40 54864.75 88888.00 2012-07-22 21:06:22.000 204 12701.60 2.40 54864.75 88888.00 2012-07-22 21:06:22.125 204 12701.60 2.45 54864.78 88888.00 2012-07-22 21:06:22.250 204 12701.52 2.45 54864.75 88888.00 2012-07-22 21:06:22.375 204 12701.52 2.45 54864.72 88888.00 2012-07-22 21:06:22.500 204 12701.55 2.48 54864.75 88888.00 2012-07-22 21:06:22.625 204 12701.55 2.50 54864.75 88888.00 2012-07-22 21:06:22.750 204 12701.50 2.48 54864.75 88888.00 2012-07-22 21:06:22.875 204 12701.42 2.50 54864.78 88888.00 2012-07-22 21:06:23.000 204 12701.42 2.50 54864.75 88888.00 2012-07-22 21:06:23.125 204 12701.48 2.50 54864.75 88888.00 2012-07-22 21:06:23.250 204 12701.45 2.48 54864.78 88888.00 2012-07-22 21:06:23.375 204 12701.40 2.50 54864.75 88888.00 2012-07-22 21:06:23.500 204 12701.35 2.52 54864.75 88888.00 2012-07-22 21:06:23.625 204 12701.42 2.55 54864.78 88888.00 2012-07-22 21:06:23.750 204 12701.52 2.58 54864.78 88888.00 2012-07-22 21:06:23.875 204 12701.50 2.58 54864.78 88888.00 2012-07-22 21:06:24.000 204 12701.42 2.58 54864.75 88888.00 2012-07-22 21:06:24.125 204 12701.33 2.60 54864.75 88888.00 2012-07-22 21:06:24.250 204 12701.27 2.62 54864.78 88888.00 2012-07-22 21:06:24.375 204 12701.27 2.65 54864.78 88888.00 2012-07-22 21:06:24.500 204 12701.25 2.62 54864.75 88888.00 2012-07-22 21:06:24.625 204 12701.17 2.62 54864.78 88888.00 2012-07-22 21:06:24.750 204 12701.17 2.65 54864.80 88888.00 2012-07-22 21:06:24.875 204 12701.17 2.67 54864.80 88888.00 2012-07-22 21:06:25.000 204 12701.15 2.70 54864.80 88888.00 2012-07-22 21:06:25.125 204 12701.17 2.70 54864.78 88888.00 2012-07-22 21:06:25.250 204 12701.15 2.70 54864.78 88888.00 2012-07-22 21:06:25.375 204 12701.15 2.75 54864.80 88888.00 2012-07-22 21:06:25.500 204 12701.10 2.75 54864.78 88888.00 2012-07-22 21:06:25.625 204 12701.00 2.73 54864.75 88888.00 2012-07-22 21:06:25.750 204 12701.00 2.73 54864.75 88888.00 2012-07-22 21:06:25.875 204 12701.05 2.75 54864.78 88888.00 2012-07-22 21:06:26.000 204 12700.98 2.75 54864.75 88888.00 2012-07-22 21:06:26.125 204 12700.90 2.77 54864.80 88888.00 2012-07-22 21:06:26.250 204 12700.88 2.80 54864.80 88888.00 2012-07-22 21:06:26.375 204 12700.83 2.85 54864.80 88888.00 2012-07-22 21:06:26.500 204 12700.85 2.85 54864.78 88888.00 2012-07-22 21:06:26.625 204 12700.85 2.83 54864.78 88888.00 2012-07-22 21:06:26.750 204 12700.88 2.88 54864.78 88888.00 2012-07-22 21:06:26.875 204 12700.90 2.88 54864.78 88888.00 2012-07-22 21:06:27.000 204 12700.88 2.85 54864.78 88888.00 2012-07-22 21:06:27.125 204 12700.85 2.90 54864.80 88888.00 2012-07-22 21:06:27.250 204 12700.85 2.92 54864.85 88888.00 2012-07-22 21:06:27.375 204 12700.83 2.90 54864.80 88888.00 2012-07-22 21:06:27.500 204 12700.75 2.90 54864.80 88888.00 2012-07-22 21:06:27.625 204 12700.67 2.90 54864.82 88888.00 2012-07-22 21:06:27.750 204 12700.70 2.90 54864.82 88888.00 2012-07-22 21:06:27.875 204 12700.70 2.90 54864.82 88888.00 2012-07-22 21:06:28.000 204 12700.58 2.88 54864.78 88888.00 2012-07-22 21:06:28.125 204 12700.48 2.88 54864.80 88888.00 2012-07-22 21:06:28.250 204 12700.40 2.90 54864.82 88888.00 2012-07-22 21:06:28.375 204 12700.42 2.90 54864.82 88888.00 2012-07-22 21:06:28.500 204 12700.42 2.90 54864.78 88888.00 2012-07-22 21:06:28.625 204 12700.48 2.95 54864.80 88888.00 2012-07-22 21:06:28.750 204 12700.40 2.98 54864.82 88888.00 2012-07-22 21:06:28.875 204 12700.33 2.95 54864.80 88888.00 2012-07-22 21:06:29.000 204 12700.30 2.98 54864.82 88888.00 2012-07-22 21:06:29.125 204 12700.27 2.98 54864.85 88888.00 2012-07-22 21:06:29.250 204 12700.30 2.92 54864.82 88888.00 2012-07-22 21:06:29.375 204 12700.27 2.98 54864.85 88888.00 2012-07-22 21:06:29.500 204 12700.12 3.00 54864.85 88888.00 2012-07-22 21:06:29.625 204 12700.02 3.02 54864.85 88888.00 2012-07-22 21:06:29.750 204 12699.98 2.98 54864.85 88888.00 2012-07-22 21:06:29.875 204 12700.00 2.98 54864.85 88888.00 2012-07-22 21:06:30.000 204 12700.00 3.00 54864.85 88888.00 2012-07-22 21:06:30.125 204 12699.92 3.00 54864.85 88888.00 2012-07-22 21:06:30.250 204 12699.85 3.00 54864.88 88888.00 2012-07-22 21:06:30.375 204 12699.83 3.02 54864.88 88888.00 2012-07-22 21:06:30.500 204 12699.77 3.00 54864.85 88888.00 2012-07-22 21:06:30.625 204 12699.67 2.98 54864.82 88888.00 2012-07-22 21:06:30.750 204 12699.67 3.00 54864.82 88888.00 2012-07-22 21:06:30.875 204 12699.67 3.02 54864.88 88888.00 2012-07-22 21:06:31.000 204 12699.65 3.00 54864.88 88888.00 2012-07-22 21:06:31.125 204 12699.60 3.00 54864.93 88888.00 2012-07-22 21:06:31.250 204 12699.55 2.95 54864.90 88888.00 2012-07-22 21:06:31.375 204 12699.55 2.98 54864.90 88888.00 2012-07-22 21:06:31.500 204 12699.52 3.00 54864.93 88888.00 2012-07-22 21:06:31.625 204 12699.42 3.05 54864.93 88888.00 2012-07-22 21:06:31.750 204 12699.33 3.02 54864.93 88888.00 2012-07-22 21:06:31.875 204 12699.30 3.00 54864.95 88888.00 2012-07-22 21:06:32.000 204 12699.23 2.98 54864.93 88888.00 2012-07-22 21:06:32.125 204 12699.20 2.95 54864.93 88888.00 2012-07-22 21:06:32.250 204 12699.12 2.95 54864.90 88888.00 2012-07-22 21:06:32.375 204 12699.05 2.95 54864.93 88888.00 2012-07-22 21:06:32.500 204 12699.08 2.95 54864.93 88888.00 2012-07-22 21:06:32.625 204 12699.08 2.92 54864.93 88888.00 2012-07-22 21:06:32.750 204 12699.02 2.92 54864.90 88888.00 2012-07-22 21:06:32.875 204 12699.00 2.90 54864.95 88888.00 2012-07-22 21:06:33.000 204 12698.98 2.90 54864.93 88888.00 2012-07-22 21:06:33.125 204 12698.98 2.95 54864.95 88888.00 2012-07-22 21:06:33.250 204 12698.88 2.95 54864.97 88888.00 2012-07-22 21:06:33.375 204 12698.88 2.95 54865.00 88888.00 2012-07-22 21:06:33.500 204 12698.85 2.98 54865.00 88888.00 2012-07-22 21:06:33.625 204 12698.80 3.00 54865.03 88888.00 2012-07-22 21:06:33.750 204 12698.80 2.98 54865.03 88888.00 2012-07-22 21:06:33.875 204 12698.73 2.92 54864.97 88888.00 2012-07-22 21:06:34.000 204 12698.73 2.92 54864.95 88888.00 2012-07-22 21:06:34.125 204 12698.73 2.92 54864.97 88888.00 2012-07-22 21:06:34.250 204 12698.65 2.95 54865.00 88888.00 2012-07-22 21:06:34.375 204 12698.62 2.95 54865.00 88888.00 2012-07-22 21:06:34.500 204 12698.58 2.92 54864.97 88888.00 2012-07-22 21:06:34.625 204 12698.58 2.98 54865.05 88888.00 2012-07-22 21:06:34.750 204 12698.52 3.00 54865.03 88888.00 2012-07-22 21:06:34.875 204 12698.42 3.00 54865.00 88888.00 2012-07-22 21:06:35.000 204 12698.38 2.98 54865.00 88888.00 2012-07-22 21:06:35.125 204 12698.35 2.90 54865.00 88888.00 2012-07-22 21:06:35.250 204 12698.35 2.90 54864.95 88888.00 2012-07-22 21:06:35.375 204 12698.35 2.90 54864.97 88888.00 2012-07-22 21:06:35.500 204 12698.30 2.92 54865.03 88888.00 2012-07-22 21:06:35.625 204 12698.35 2.98 54865.05 88888.00 2012-07-22 21:06:35.750 204 12698.38 2.98 54865.05 88888.00 2012-07-22 21:06:35.875 204 12698.38 3.00 54865.07 88888.00 2012-07-22 21:06:36.000 204 12698.33 2.95 54865.00 88888.00 2012-07-22 21:06:36.125 204 12698.25 2.88 54864.95 88888.00 2012-07-22 21:06:36.250 204 12698.25 2.88 54864.97 88888.00 2012-07-22 21:06:36.375 204 12698.30 2.90 54864.97 88888.00 2012-07-22 21:06:36.500 204 12698.25 2.92 54865.00 88888.00 2012-07-22 21:06:36.625 204 12698.25 2.95 54865.03 88888.00 2012-07-22 21:06:36.750 204 12698.23 2.95 54865.00 88888.00 2012-07-22 21:06:36.875 204 12698.23 2.95 54865.00 88888.00 2012-07-22 21:06:37.000 204 12698.25 2.90 54864.95 88888.00 2012-07-22 21:06:37.125 204 12698.23 2.90 54864.97 88888.00 2012-07-22 21:06:37.250 204 12698.17 2.92 54864.97 88888.00 2012-07-22 21:06:37.375 204 12698.20 2.92 54865.00 88888.00 2012-07-22 21:06:37.500 204 12698.20 2.90 54864.97 88888.00 2012-07-22 21:06:37.625 204 12698.23 2.90 54865.00 88888.00 2012-07-22 21:06:37.750 204 12698.23 2.88 54865.00 88888.00 2012-07-22 21:06:37.875 204 12698.27 2.92 54865.00 88888.00 2012-07-22 21:06:38.000 204 12698.33 2.98 54865.00 88888.00 2012-07-22 21:06:38.125 204 12698.33 2.98 54864.97 88888.00 2012-07-22 21:06:38.250 204 12698.30 2.95 54864.97 88888.00 2012-07-22 21:06:38.375 204 12698.33 2.95 54864.95 88888.00 2012-07-22 21:06:38.500 204 12698.25 3.00 54864.97 88888.00 2012-07-22 21:06:38.625 204 12698.27 3.00 54864.97 88888.00 2012-07-22 21:06:38.750 204 12698.35 3.00 54864.95 88888.00 2012-07-22 21:06:38.875 204 12698.38 3.02 54864.95 88888.00 2012-07-22 21:06:39.000 204 12698.40 3.02 54864.95 88888.00 2012-07-22 21:06:39.125 204 12698.45 3.00 54864.97 88888.00 2012-07-22 21:06:39.250 204 12698.40 2.98 54864.95 88888.00 2012-07-22 21:06:39.375 204 12698.40 3.00 54864.97 88888.00 2012-07-22 21:06:39.500 204 12698.42 3.05 54864.97 88888.00 2012-07-22 21:06:39.625 204 12698.50 3.05 54864.95 88888.00 2012-07-22 21:06:39.750 204 12698.45 3.02 54864.93 88888.00 2012-07-22 21:06:39.875 204 12698.45 3.00 54864.93 88888.00 2012-07-22 21:06:40.000 204 12698.45 2.98 54864.93 88888.00 2012-07-22 21:06:40.125 204 12698.50 3.08 54864.95 88888.00 2012-07-22 21:06:40.250 204 12698.52 3.08 54864.97 88888.00 2012-07-22 21:06:40.375 204 12698.52 3.05 54864.95 88888.00 2012-07-22 21:06:40.500 204 12698.52 3.05 54864.95 88888.00 2012-07-22 21:06:40.625 204 12698.50 3.08 54864.90 88888.00 2012-07-22 21:06:40.750 204 12698.52 3.08 54864.90 88888.00 2012-07-22 21:06:40.875 204 12698.58 3.10 54864.90 88888.00 2012-07-22 21:06:41.000 204 12698.62 3.15 54864.93 88888.00 2012-07-22 21:06:41.125 204 12698.75 3.17 54864.90 88888.00 2012-07-22 21:06:41.250 204 12698.80 3.15 54864.90 88888.00 2012-07-22 21:06:41.375 204 12698.77 3.15 54864.88 88888.00 2012-07-22 21:06:41.500 204 12698.75 3.15 54864.88 88888.00 2012-07-22 21:06:41.625 204 12698.77 3.12 54864.88 88888.00 2012-07-22 21:06:41.750 204 12698.80 3.12 54864.88 88888.00 2012-07-22 21:06:41.875 204 12698.80 3.17 54864.90 88888.00 2012-07-22 21:06:42.000 204 12698.85 3.17 54864.85 88888.00 2012-07-22 21:06:42.125 204 12698.95 3.17 54864.85 88888.00 2012-07-22 21:06:42.250 204 12698.90 3.15 54864.85 88888.00 2012-07-22 21:06:42.375 204 12698.85 3.17 54864.82 88888.00 2012-07-22 21:06:42.500 204 12698.85 3.17 54864.80 88888.00 2012-07-22 21:06:42.625 204 12698.92 3.20 54864.82 88888.00 2012-07-22 21:06:42.750 204 12698.98 3.20 54864.82 88888.00 2012-07-22 21:06:42.875 204 12698.92 3.20 54864.78 88888.00 2012-07-22 21:06:43.000 204 12698.98 3.20 54864.78 88888.00 2012-07-22 21:06:43.125 204 12699.00 3.23 54864.80 88888.00 2012-07-22 21:06:43.250 204 12699.00 3.23 54864.80 88888.00 2012-07-22 21:06:43.375 204 12699.08 3.27 54864.82 88888.00 2012-07-22 21:06:43.500 204 12699.25 3.35 54864.82 88888.00 2012-07-22 21:06:43.625 204 12699.23 3.25 54864.78 88888.00 2012-07-22 21:06:43.750 204 12699.17 3.23 54864.78 88888.00 2012-07-22 21:06:43.875 204 12699.25 3.25 54864.80 88888.00 2012-07-22 21:06:44.000 204 12699.27 3.27 54864.78 88888.00 2012-07-22 21:06:44.125 204 12699.27 3.27 54864.80 88888.00 2012-07-22 21:06:44.250 204 12699.23 3.33 54864.80 88888.00 2012-07-22 21:06:44.375 204 12699.27 3.33 54864.80 88888.00 2012-07-22 21:06:44.500 204 12699.30 3.33 54864.80 88888.00 2012-07-22 21:06:44.625 204 12699.40 3.35 54864.80 88888.00 2012-07-22 21:06:44.750 204 12699.45 3.33 54864.78 88888.00 2012-07-22 21:06:44.875 204 12699.40 3.33 54864.78 88888.00 2012-07-22 21:06:45.000 204 12699.40 3.27 54864.75 88888.00 2012-07-22 21:06:45.125 204 12699.48 3.27 54864.75 88888.00 2012-07-22 21:06:45.250 204 12699.55 3.33 54864.78 88888.00 2012-07-22 21:06:45.375 204 12699.58 3.35 54864.75 88888.00 2012-07-22 21:06:45.500 204 12699.55 3.38 54864.75 88888.00 2012-07-22 21:06:45.625 204 12699.58 3.38 54864.78 88888.00 2012-07-22 21:06:45.750 204 12699.60 3.40 54864.78 88888.00 2012-07-22 21:06:45.875 204 12699.58 3.40 54864.75 88888.00 2012-07-22 21:06:46.000 204 12699.62 3.35 54864.72 88888.00 2012-07-22 21:06:46.125 204 12699.60 3.38 54864.75 88888.00 2012-07-22 21:06:46.250 204 12699.60 3.42 54864.72 88888.00 2012-07-22 21:06:46.375 204 12699.67 3.40 54864.72 88888.00 2012-07-22 21:06:46.500 204 12699.73 3.38 54864.70 88888.00 2012-07-22 21:06:46.625 204 12699.77 3.42 54864.75 88888.00 2012-07-22 21:06:46.750 204 12699.85 3.48 54864.78 88888.00 2012-07-22 21:06:46.875 204 12699.77 3.45 54864.78 88888.00 2012-07-22 21:06:47.000 204 12699.83 3.48 54864.75 88888.00 2012-07-22 21:06:47.125 204 12699.92 3.45 54864.75 88888.00 2012-07-22 21:06:47.250 204 12699.98 3.48 54864.78 88888.00 2012-07-22 21:06:47.375 204 12699.95 3.48 54864.75 88888.00 2012-07-22 21:06:47.500 204 12699.95 3.50 54864.72 88888.00 2012-07-22 21:06:47.625 204 12699.92 3.52 54864.72 88888.00 2012-07-22 21:06:47.750 204 12699.95 3.52 54864.70 88888.00 2012-07-22 21:06:47.875 204 12699.80 3.42 54864.60 88888.00 2012-07-22 21:06:48.000 204 12699.75 3.42 54864.60 88888.00 2012-07-22 21:06:48.125 204 12699.80 3.50 54864.70 88888.00 2012-07-22 21:06:48.250 204 12699.85 3.48 54864.70 88888.00 2012-07-22 21:06:48.375 204 12699.83 3.45 54864.65 88888.00 2012-07-22 21:06:48.500 204 12699.80 3.48 54864.65 88888.00 2012-07-22 21:06:48.625 204 12699.85 3.52 54864.68 88888.00 2012-07-22 21:06:48.750 204 12699.92 3.58 54864.68 88888.00 2012-07-22 21:06:48.875 204 12700.00 3.62 54864.70 88888.00 2012-07-22 21:06:49.000 204 12699.98 3.60 54864.65 88888.00 2012-07-22 21:06:49.125 204 12699.90 3.60 54864.65 88888.00 2012-07-22 21:06:49.250 204 12699.92 3.65 54864.70 88888.00 2012-07-22 21:06:49.375 204 12699.95 3.65 54864.68 88888.00 2012-07-22 21:06:49.500 204 12699.95 3.62 54864.65 88888.00 2012-07-22 21:06:49.625 204 12699.95 3.62 54864.62 88888.00 2012-07-22 21:06:49.750 204 12700.02 3.73 54864.72 88888.00 2012-07-22 21:06:49.875 204 12700.05 3.73 54864.72 88888.00 2012-07-22 21:06:50.000 204 12700.00 3.65 54864.68 88888.00 2012-07-22 21:06:50.125 204 12699.90 3.60 54864.62 88888.00 2012-07-22 21:06:50.250 204 12699.90 3.65 54864.62 88888.00 2012-07-22 21:06:50.375 204 12699.98 3.67 54864.62 88888.00 2012-07-22 21:06:50.500 204 12700.00 3.73 54864.65 88888.00 2012-07-22 21:06:50.625 204 12699.98 3.73 54864.68 88888.00 2012-07-22 21:06:50.750 204 12700.00 3.75 54864.68 88888.00 2012-07-22 21:06:50.875 204 12700.02 3.80 54864.70 88888.00 2012-07-22 21:06:51.000 204 12700.02 3.77 54864.65 88888.00 2012-07-22 21:06:51.125 204 12700.00 3.77 54864.65 88888.00 2012-07-22 21:06:51.250 204 12700.00 3.80 54864.68 88888.00 2012-07-22 21:06:51.375 204 12700.00 3.85 54864.70 88888.00 2012-07-22 21:06:51.500 204 12699.98 3.83 54864.65 88888.00 2012-07-22 21:06:51.625 204 12700.00 3.85 54864.62 88888.00 2012-07-22 21:06:51.750 204 12700.08 3.90 54864.65 88888.00 2012-07-22 21:06:51.875 204 12700.12 3.92 54864.68 88888.00 2012-07-22 21:06:52.000 204 12700.08 3.92 54864.65 88888.00 2012-07-22 21:06:52.125 204 12700.02 3.90 54864.62 88888.00 2012-07-22 21:06:52.250 204 12700.00 3.90 54864.68 88888.00 2012-07-22 21:06:52.375 204 12700.08 3.98 54864.70 88888.00 2012-07-22 21:06:52.500 204 12700.12 3.98 54864.65 88888.00 2012-07-22 21:06:52.625 204 12700.15 3.92 54864.62 88888.00 2012-07-22 21:06:52.750 204 12700.08 3.92 54864.62 88888.00 2012-07-22 21:06:52.875 204 12700.05 3.92 54864.62 88888.00 2012-07-22 21:06:53.000 204 12700.08 4.00 54864.62 88888.00 2012-07-22 21:06:53.125 204 12700.12 4.03 54864.65 88888.00 2012-07-22 21:06:53.250 204 12700.08 4.00 54864.65 88888.00 2012-07-22 21:06:53.375 204 12700.05 4.03 54864.65 88888.00 2012-07-22 21:06:53.500 204 12700.05 4.08 54864.65 88888.00 2012-07-22 21:06:53.625 204 12700.08 4.12 54864.68 88888.00 2012-07-22 21:06:53.750 204 12700.08 4.10 54864.65 88888.00 2012-07-22 21:06:53.875 204 12700.00 4.08 54864.62 88888.00 2012-07-22 21:06:54.000 204 12700.02 4.10 54864.62 88888.00 2012-07-22 21:06:54.125 204 12700.05 4.12 54864.65 88888.00 2012-07-22 21:06:54.250 204 12700.08 4.15 54864.62 88888.00 2012-07-22 21:06:54.375 204 12700.05 4.15 54864.65 88888.00 2012-07-22 21:06:54.500 204 12700.02 4.17 54864.65 88888.00 2012-07-22 21:06:54.625 204 12700.08 4.20 54864.65 88888.00 2012-07-22 21:06:54.750 204 12700.08 4.17 54864.62 88888.00 2012-07-22 21:06:54.875 204 12700.05 4.20 54864.62 88888.00 2012-07-22 21:06:55.000 204 12700.08 4.25 54864.65 88888.00 2012-07-22 21:06:55.125 204 12700.12 4.28 54864.65 88888.00 2012-07-22 21:06:55.250 204 12700.02 4.30 54864.65 88888.00 2012-07-22 21:06:55.375 204 12699.98 4.28 54864.60 88888.00 2012-07-22 21:06:55.500 204 12700.02 4.30 54864.60 88888.00 2012-07-22 21:06:55.625 204 12700.05 4.35 54864.65 88888.00 2012-07-22 21:06:55.750 204 12700.02 4.40 54864.68 88888.00 2012-07-22 21:06:55.875 204 12700.02 4.40 54864.65 88888.00 2012-07-22 21:06:56.000 204 12700.02 4.35 54864.62 88888.00 2012-07-22 21:06:56.125 204 12700.05 4.38 54864.62 88888.00 2012-07-22 21:06:56.250 204 12700.10 4.40 54864.62 88888.00 2012-07-22 21:06:56.375 204 12700.10 4.42 54864.60 88888.00 2012-07-22 21:06:56.500 204 12700.02 4.45 54864.60 88888.00 2012-07-22 21:06:56.625 204 12700.00 4.50 54864.60 88888.00 2012-07-22 21:06:56.750 204 12700.05 4.53 54864.62 88888.00 2012-07-22 21:06:56.875 204 12700.15 4.58 54864.65 88888.00 2012-07-22 21:06:57.000 204 12700.15 4.55 54864.65 88888.00 2012-07-22 21:06:57.125 204 12700.08 4.58 54864.65 88888.00 2012-07-22 21:06:57.250 204 12700.02 4.55 54864.65 88888.00 2012-07-22 21:06:57.375 204 12700.02 4.55 54864.62 88888.00 2012-07-22 21:06:57.500 204 12700.02 4.58 54864.62 88888.00 2012-07-22 21:06:57.625 204 12700.08 4.60 54864.65 88888.00 2012-07-22 21:06:57.750 204 12700.05 4.60 54864.68 88888.00 2012-07-22 21:06:57.875 204 12700.02 4.62 54864.68 88888.00 2012-07-22 21:06:58.000 204 12700.05 4.65 54864.62 88888.00 2012-07-22 21:06:58.125 204 12700.10 4.67 54864.62 88888.00 2012-07-22 21:06:58.250 204 12700.10 4.65 54864.62 88888.00 2012-07-22 21:06:58.375 204 12700.12 4.67 54864.60 88888.00 2012-07-22 21:06:58.500 204 12700.10 4.70 54864.60 88888.00 2012-07-22 21:06:58.625 204 12700.05 4.67 54864.62 88888.00 2012-07-22 21:06:58.750 204 12700.05 4.67 54864.60 88888.00 2012-07-22 21:06:58.875 204 12700.12 4.72 54864.60 88888.00 2012-07-22 21:06:59.000 204 12700.20 4.78 54864.60 88888.00 2012-07-22 21:06:59.125 204 12700.25 4.80 54864.62 88888.00 2012-07-22 21:06:59.250 204 12700.27 4.80 54864.60 88888.00 2012-07-22 21:06:59.375 204 12700.30 4.80 54864.60 88888.00 2012-07-22 21:06:59.500 204 12700.30 4.83 54864.62 88888.00 2012-07-22 21:06:59.625 204 12700.33 4.83 54864.65 88888.00 2012-07-22 21:06:59.750 204 12700.35 4.85 54864.62 88888.00 2012-07-22 21:06:59.875 204 12700.33 4.90 54864.62 88888.00 2012-07-22 21:07:00.000 204 12700.30 4.92 54864.60 88888.00 2012-07-22 21:07:00.125 204 12700.27 4.90 54864.60 88888.00 2012-07-22 21:07:00.250 204 12700.38 4.92 54864.62 88888.00 2012-07-22 21:07:00.375 204 12700.42 4.95 54864.62 88888.00 2012-07-22 21:07:00.500 204 12700.42 4.95 54864.62 88888.00 2012-07-22 21:07:00.625 204 12700.45 4.97 54864.62 88888.00 2012-07-22 21:07:00.750 204 12700.42 4.97 54864.60 88888.00 2012-07-22 21:07:00.875 204 12700.45 4.97 54864.62 88888.00 2012-07-22 21:07:01.000 204 12700.48 4.97 54864.60 88888.00 2012-07-22 21:07:01.125 204 12700.48 5.00 54864.60 88888.00 2012-07-22 21:07:01.250 204 12700.42 5.00 54864.62 88888.00 2012-07-22 21:07:01.375 204 12700.40 5.00 54864.60 88888.00 2012-07-22 21:07:01.500 204 12700.45 4.97 54864.60 88888.00 2012-07-22 21:07:01.625 204 12700.58 5.03 54864.60 88888.00 2012-07-22 21:07:01.750 204 12700.52 5.03 54864.57 88888.00 2012-07-22 21:07:01.875 204 12700.55 5.10 54864.65 88888.00 2012-07-22 21:07:02.000 204 12700.70 5.17 54864.68 88888.00 2012-07-22 21:07:02.125 204 12700.67 5.15 54864.65 88888.00 2012-07-22 21:07:02.250 204 12700.60 5.12 54864.60 88888.00 2012-07-22 21:07:02.375 204 12700.65 5.15 54864.57 88888.00 2012-07-22 21:07:02.500 204 12700.65 5.15 54864.60 88888.00 2012-07-22 21:07:02.625 204 12700.70 5.17 54864.62 88888.00 2012-07-22 21:07:02.750 204 12700.77 5.20 54864.60 88888.00 2012-07-22 21:07:02.875 204 12700.77 5.20 54864.57 88888.00 2012-07-22 21:07:03.000 204 12700.83 5.20 54864.55 88888.00 2012-07-22 21:07:03.125 204 12700.83 5.22 54864.57 88888.00 2012-07-22 21:07:03.250 204 12700.80 5.20 54864.55 88888.00 2012-07-22 21:07:03.375 204 12700.85 5.22 54864.55 88888.00 2012-07-22 21:07:03.500 204 12700.90 5.20 54864.55 88888.00 2012-07-22 21:07:03.625 204 12700.92 5.22 54864.55 88888.00 2012-07-22 21:07:03.750 204 12700.95 5.22 54864.55 88888.00 2012-07-22 21:07:03.875 204 12700.88 5.25 54864.55 88888.00 2012-07-22 21:07:04.000 204 12700.98 5.30 54864.57 88888.00 2012-07-22 21:07:04.125 204 12701.05 5.30 54864.57 88888.00 2012-07-22 21:07:04.250 204 12701.05 5.30 54864.55 88888.00 2012-07-22 21:07:04.375 204 12700.98 5.30 54864.55 88888.00 2012-07-22 21:07:04.500 204 12701.10 5.33 54864.55 88888.00 2012-07-22 21:07:04.625 204 12701.23 5.38 54864.53 88888.00 2012-07-22 21:07:04.750 204 12701.27 5.40 54864.55 88888.00 2012-07-22 21:07:04.875 204 12701.35 5.40 54864.57 88888.00 2012-07-22 21:07:05.000 204 12701.38 5.38 54864.53 88888.00 2012-07-22 21:07:05.125 204 12701.38 5.38 54864.50 88888.00 2012-07-22 21:07:05.250 204 12701.35 5.38 54864.45 88888.00 2012-07-22 21:07:05.375 204 12701.35 5.38 54864.47 88888.00 2012-07-22 21:07:05.500 204 12701.38 5.38 54864.50 88888.00 2012-07-22 21:07:05.625 204 12701.42 5.40 54864.53 88888.00 2012-07-22 21:07:05.750 204 12701.45 5.42 54864.53 88888.00 2012-07-22 21:07:05.875 204 12701.50 5.40 54864.47 88888.00 2012-07-22 21:07:06.000 204 12701.52 5.38 54864.47 88888.00 2012-07-22 21:07:06.125 204 12701.55 5.42 54864.50 88888.00 2012-07-22 21:07:06.250 204 12701.52 5.42 54864.53 88888.00 2012-07-22 21:07:06.375 204 12701.58 5.47 54864.55 88888.00 2012-07-22 21:07:06.500 204 12701.62 5.53 54864.53 88888.00 2012-07-22 21:07:06.625 204 12701.67 5.53 54864.53 88888.00 2012-07-22 21:07:06.750 204 12701.75 5.53 54864.50 88888.00 2012-07-22 21:07:06.875 204 12701.73 5.55 54864.50 88888.00 2012-07-22 21:07:07.000 204 12701.73 5.53 54864.47 88888.00 2012-07-22 21:07:07.125 204 12701.77 5.53 54864.47 88888.00 2012-07-22 21:07:07.250 204 12701.80 5.55 54864.47 88888.00 2012-07-22 21:07:07.375 204 12701.88 5.58 54864.47 88888.00 2012-07-22 21:07:07.500 204 12701.92 5.55 54864.50 88888.00 2012-07-22 21:07:07.625 204 12702.00 5.55 54864.50 88888.00 2012-07-22 21:07:07.750 204 12702.00 5.53 54864.45 88888.00 2012-07-22 21:07:07.875 204 12701.95 5.55 54864.45 88888.00 2012-07-22 21:07:08.000 204 12702.02 5.55 54864.47 88888.00 2012-07-22 21:07:08.125 204 12702.10 5.55 54864.47 88888.00 2012-07-22 21:07:08.250 204 12702.10 5.58 54864.47 88888.00 2012-07-22 21:07:08.375 204 12702.15 5.58 54864.45 88888.00 2012-07-22 21:07:08.500 204 12702.25 5.60 54864.45 88888.00 2012-07-22 21:07:08.625 204 12702.25 5.60 54864.45 88888.00 2012-07-22 21:07:08.750 204 12702.27 5.60 54864.45 88888.00 2012-07-22 21:07:08.875 204 12702.27 5.60 54864.43 88888.00 2012-07-22 21:07:09.000 204 12702.27 5.62 54864.45 88888.00 2012-07-22 21:07:09.125 204 12702.33 5.62 54864.45 88888.00 2012-07-22 21:07:09.250 204 12702.40 5.62 54864.45 88888.00 2012-07-22 21:07:09.375 204 12702.42 5.62 54864.45 88888.00 2012-07-22 21:07:09.500 204 12702.42 5.62 54864.45 88888.00 2012-07-22 21:07:09.625 204 12702.45 5.67 54864.47 88888.00 2012-07-22 21:07:09.750 204 12702.48 5.65 54864.47 88888.00 2012-07-22 21:07:09.875 204 12702.48 5.62 54864.45 88888.00 2012-07-22 21:07:10.000 204 12702.45 5.62 54864.45 88888.00 2012-07-22 21:07:10.125 204 12702.50 5.67 54864.43 88888.00 2012-07-22 21:07:10.250 204 12702.58 5.65 54864.45 88888.00 2012-07-22 21:07:10.375 204 12702.65 5.62 54864.43 88888.00 2012-07-22 21:07:10.500 204 12702.65 5.62 54864.45 88888.00 2012-07-22 21:07:10.625 204 12702.67 5.65 54864.47 88888.00 2012-07-22 21:07:10.750 204 12702.67 5.72 54864.47 88888.00 2012-07-22 21:07:10.875 204 12702.62 5.70 54864.47 88888.00 2012-07-22 21:07:11.000 204 12702.60 5.65 54864.40 88888.00 2012-07-22 21:07:11.125 204 12702.65 5.67 54864.43 88888.00 2012-07-22 21:07:11.250 204 12702.65 5.65 54864.43 88888.00 2012-07-22 21:07:11.375 204 12702.67 5.65 54864.43 88888.00 2012-07-22 21:07:11.500 204 12702.77 5.72 54864.45 88888.00 2012-07-22 21:07:11.625 204 12702.80 5.72 54864.47 88888.00 2012-07-22 21:07:11.750 204 12702.83 5.75 54864.45 88888.00 2012-07-22 21:07:11.875 204 12702.80 5.75 54864.45 88888.00 2012-07-22 21:07:12.000 204 12702.77 5.72 54864.47 88888.00 2012-07-22 21:07:12.125 204 12702.77 5.75 54864.47 88888.00 2012-07-22 21:07:12.250 204 12702.83 5.78 54864.50 88888.00 2012-07-22 21:07:12.375 204 12702.80 5.75 54864.47 88888.00 2012-07-22 21:07:12.500 204 12702.80 5.75 54864.45 88888.00 2012-07-22 21:07:12.625 204 12702.77 5.78 54864.50 88888.00 2012-07-22 21:07:12.750 204 12702.77 5.75 54864.47 88888.00 2012-07-22 21:07:12.875 204 12702.73 5.72 54864.50 88888.00 2012-07-22 21:07:13.000 204 12702.77 5.72 54864.50 88888.00 2012-07-22 21:07:13.125 204 12702.83 5.72 54864.47 88888.00 2012-07-22 21:07:13.250 204 12702.80 5.70 54864.47 88888.00 2012-07-22 21:07:13.375 204 12702.83 5.72 54864.47 88888.00 2012-07-22 21:07:13.500 204 12702.88 5.72 54864.47 88888.00 2012-07-22 21:07:13.625 204 12702.92 5.78 54864.45 88888.00 2012-07-22 21:07:13.750 204 12702.95 5.78 54864.45 88888.00 2012-07-22 21:07:13.875 204 12702.90 5.75 54864.47 88888.00 2012-07-22 21:07:14.000 204 12702.92 5.72 54864.47 88888.00 2012-07-22 21:07:14.125 204 12702.95 5.75 54864.50 88888.00 2012-07-22 21:07:14.250 204 12702.98 5.75 54864.50 88888.00 2012-07-22 21:07:14.375 204 12703.00 5.72 54864.47 88888.00 2012-07-22 21:07:14.500 204 12702.98 5.70 54864.45 88888.00 2012-07-22 21:07:14.625 204 12703.02 5.75 54864.45 88888.00 2012-07-22 21:07:14.750 204 12703.00 5.80 54864.45 88888.00 2012-07-22 21:07:14.875 204 12703.02 5.78 54864.43 88888.00 2012-07-22 21:07:15.000 204 12703.02 5.78 54864.43 88888.00 2012-07-22 21:07:15.125 204 12703.00 5.78 54864.45 88888.00 2012-07-22 21:07:15.250 204 12703.08 5.78 54864.47 88888.00 2012-07-22 21:07:15.375 204 12703.17 5.85 54864.50 88888.00 2012-07-22 21:07:15.500 204 12703.20 5.88 54864.53 88888.00 2012-07-22 21:07:15.625 204 12703.20 5.88 54864.53 88888.00 2012-07-22 21:07:15.750 204 12703.15 5.85 54864.45 88888.00 2012-07-22 21:07:15.875 204 12703.15 5.80 54864.47 88888.00 2012-07-22 21:07:16.000 204 12703.17 5.80 54864.45 88888.00 2012-07-22 21:07:16.125 204 12703.15 5.78 54864.45 88888.00 2012-07-22 21:07:16.250 204 12703.08 5.78 54864.40 88888.00 2012-07-22 21:07:16.375 204 12703.05 5.78 54864.40 88888.00 2012-07-22 21:07:16.500 204 12703.08 5.78 54864.40 88888.00 2012-07-22 21:07:16.625 204 12703.12 5.80 54864.45 88888.00 2012-07-22 21:07:16.750 204 12703.15 5.80 54864.45 88888.00 2012-07-22 21:07:16.875 204 12703.12 5.83 54864.45 88888.00 2012-07-22 21:07:17.000 204 12703.08 5.83 54864.47 88888.00 2012-07-22 21:07:17.125 204 12703.15 5.88 54864.50 88888.00 2012-07-22 21:07:17.250 204 12703.20 5.83 54864.47 88888.00 2012-07-22 21:07:17.375 204 12703.23 5.80 54864.45 88888.00 2012-07-22 21:07:17.500 204 12703.23 5.83 54864.45 88888.00 2012-07-22 21:07:17.625 204 12703.30 5.88 54864.47 88888.00 2012-07-22 21:07:17.750 204 12703.35 5.90 54864.53 88888.00 2012-07-22 21:07:17.875 204 12703.27 5.88 54864.45 88888.00 2012-07-22 21:07:18.000 204 12703.23 5.83 54864.45 88888.00 2012-07-22 21:07:18.125 204 12703.25 5.85 54864.47 88888.00 2012-07-22 21:07:18.250 204 12703.25 5.90 54864.47 88888.00 2012-07-22 21:07:18.375 204 12703.25 5.90 54864.45 88888.00 2012-07-22 21:07:18.500 204 12703.23 5.92 54864.47 88888.00 2012-07-22 21:07:18.625 204 12703.25 5.95 54864.50 88888.00 2012-07-22 21:07:18.750 204 12703.27 5.92 54864.50 88888.00 2012-07-22 21:07:18.875 204 12703.30 5.92 54864.50 88888.00 2012-07-22 21:07:19.000 204 12703.33 5.90 54864.50 88888.00 2012-07-22 21:07:19.125 204 12703.30 5.88 54864.47 88888.00 2012-07-22 21:07:19.250 204 12703.27 5.83 54864.50 88888.00 2012-07-22 21:07:19.375 204 12703.30 5.85 54864.45 88888.00 2012-07-22 21:07:19.500 204 12703.35 5.88 54864.50 88888.00 2012-07-22 21:07:19.625 204 12703.35 5.92 54864.53 88888.00 2012-07-22 21:07:19.750 204 12703.40 6.00 54864.57 88888.00 2012-07-22 21:07:19.875 204 12703.42 6.00 54864.55 88888.00 2012-07-22 21:07:20.000 204 12703.42 5.92 54864.50 88888.00 2012-07-22 21:07:20.125 204 12703.40 5.95 54864.50 88888.00 2012-07-22 21:07:20.250 204 12703.35 5.95 54864.53 88888.00 2012-07-22 21:07:20.375 204 12703.35 5.97 54864.53 88888.00 2012-07-22 21:07:20.500 204 12703.40 5.97 54864.53 88888.00 2012-07-22 21:07:20.625 204 12703.40 5.95 54864.55 88888.00 2012-07-22 21:07:20.750 204 12703.35 5.90 54864.50 88888.00 2012-07-22 21:07:20.875 204 12703.33 5.95 54864.50 88888.00 2012-07-22 21:07:21.000 204 12703.38 5.95 54864.50 88888.00 2012-07-22 21:07:21.125 204 12703.42 5.90 54864.50 88888.00 2012-07-22 21:07:21.250 204 12703.38 5.92 54864.50 88888.00 2012-07-22 21:07:21.375 204 12703.38 5.92 54864.50 88888.00 2012-07-22 21:07:21.500 204 12703.38 5.95 54864.50 88888.00 2012-07-22 21:07:21.625 204 12703.40 5.92 54864.50 88888.00 2012-07-22 21:07:21.750 204 12703.40 5.90 54864.50 88888.00 2012-07-22 21:07:21.875 204 12703.40 5.88 54864.47 88888.00 2012-07-22 21:07:22.000 204 12703.40 5.88 54864.47 88888.00 2012-07-22 21:07:22.125 204 12703.38 5.92 54864.50 88888.00 2012-07-22 21:07:22.250 204 12703.42 5.92 54864.53 88888.00 2012-07-22 21:07:22.375 204 12703.42 5.92 54864.55 88888.00 2012-07-22 21:07:22.500 204 12703.42 5.95 54864.55 88888.00 2012-07-22 21:07:22.625 204 12703.45 5.95 54864.55 88888.00 2012-07-22 21:07:22.750 204 12703.52 5.97 54864.57 88888.00 2012-07-22 21:07:22.875 204 12703.52 5.92 54864.57 88888.00 2012-07-22 21:07:23.000 204 12703.50 5.90 54864.57 88888.00 2012-07-22 21:07:23.125 204 12703.50 5.85 54864.57 88888.00 2012-07-22 21:07:23.250 204 12703.40 5.85 54864.57 88888.00 2012-07-22 21:07:23.375 204 12703.42 5.85 54864.57 88888.00 2012-07-22 21:07:23.500 204 12703.50 5.85 54864.57 88888.00 2012-07-22 21:07:23.625 204 12703.52 5.85 54864.62 88888.00 2012-07-22 21:07:23.750 204 12703.50 5.80 54864.57 88888.00 2012-07-22 21:07:23.875 204 12703.48 5.80 54864.57 88888.00 2012-07-22 21:07:24.000 204 12703.45 5.80 54864.60 88888.00 2012-07-22 21:07:24.125 204 12703.52 5.78 54864.60 88888.00 2012-07-22 21:07:24.250 204 12703.55 5.78 54864.57 88888.00 2012-07-22 21:07:24.375 204 12703.58 5.78 54864.57 88888.00 2012-07-22 21:07:24.500 204 12703.50 5.78 54864.55 88888.00 2012-07-22 21:07:24.625 204 12703.52 5.78 54864.62 88888.00 2012-07-22 21:07:24.750 204 12703.55 5.78 54864.62 88888.00 2012-07-22 21:07:24.875 204 12703.52 5.72 54864.62 88888.00 2012-07-22 21:07:25.000 204 12703.50 5.70 54864.62 88888.00 2012-07-22 21:07:25.125 204 12703.42 5.72 54864.62 88888.00 2012-07-22 21:07:25.250 204 12703.38 5.70 54864.62 88888.00 2012-07-22 21:07:25.375 204 12703.45 5.72 54864.62 88888.00 2012-07-22 21:07:25.500 204 12703.52 5.70 54864.60 88888.00 2012-07-22 21:07:25.625 204 12703.55 5.67 54864.60 88888.00 2012-07-22 21:07:25.750 204 12703.52 5.67 54864.62 88888.00 2012-07-22 21:07:25.875 204 12703.60 5.65 54864.57 88888.00 2012-07-22 21:07:26.000 204 12703.65 5.62 54864.57 88888.00 2012-07-22 21:07:26.125 204 12703.52 5.58 54864.55 88888.00 2012-07-22 21:07:26.250 204 12703.52 5.55 54864.57 88888.00 2012-07-22 21:07:26.375 204 12703.62 5.60 54864.60 88888.00 2012-07-22 21:07:26.500 204 12703.70 5.62 54864.60 88888.00 2012-07-22 21:07:26.625 204 12703.65 5.58 54864.60 88888.00 2012-07-22 21:07:26.750 204 12703.62 5.60 54864.65 88888.00 2012-07-22 21:07:26.875 204 12703.60 5.58 54864.62 88888.00 2012-07-22 21:07:27.000 204 12703.55 5.53 54864.60 88888.00 2012-07-22 21:07:27.125 204 12703.52 5.53 54864.62 88888.00 2012-07-22 21:07:27.250 204 12703.58 5.55 54864.62 88888.00 2012-07-22 21:07:27.375 204 12703.55 5.55 54864.62 88888.00 2012-07-22 21:07:27.500 204 12703.55 5.55 54864.65 88888.00 2012-07-22 21:07:27.625 204 12703.58 5.58 54864.70 88888.00 2012-07-22 21:07:27.750 204 12703.58 5.58 54864.68 88888.00 2012-07-22 21:07:27.875 204 12703.55 5.55 54864.65 88888.00 2012-07-22 21:07:28.000 204 12703.60 5.55 54864.68 88888.00 2012-07-22 21:07:28.125 204 12703.60 5.50 54864.65 88888.00 2012-07-22 21:07:28.250 204 12703.60 5.45 54864.65 88888.00 2012-07-22 21:07:28.375 204 12703.62 5.50 54864.65 88888.00 2012-07-22 21:07:28.500 204 12703.58 5.50 54864.68 88888.00 2012-07-22 21:07:28.625 204 12703.65 5.55 54864.70 88888.00 2012-07-22 21:07:28.750 204 12703.70 5.50 54864.65 88888.00 2012-07-22 21:07:28.875 204 12703.67 5.47 54864.65 88888.00 2012-07-22 21:07:29.000 204 12703.70 5.47 54864.68 88888.00 2012-07-22 21:07:29.125 204 12703.67 5.42 54864.65 88888.00 2012-07-22 21:07:29.250 204 12703.65 5.40 54864.62 88888.00 2012-07-22 21:07:29.375 204 12703.70 5.40 54864.62 88888.00 2012-07-22 21:07:29.500 204 12703.73 5.40 54864.60 88888.00 2012-07-22 21:07:29.625 204 12703.75 5.40 54864.62 88888.00 2012-07-22 21:07:29.750 204 12703.80 5.40 54864.65 88888.00 2012-07-22 21:07:29.875 204 12703.77 5.38 54864.65 88888.00 2012-07-22 21:07:30.000 204 12703.77 5.38 54864.65 88888.00 2012-07-22 21:07:30.125 204 12703.77 5.38 54864.62 88888.00 2012-07-22 21:07:30.250 204 12703.73 5.35 54864.62 88888.00 2012-07-22 21:07:30.375 204 12703.77 5.35 54864.60 88888.00 2012-07-22 21:07:30.500 204 12703.85 5.35 54864.62 88888.00 2012-07-22 21:07:30.625 204 12703.90 5.33 54864.62 88888.00 2012-07-22 21:07:30.750 204 12703.88 5.35 54864.62 88888.00 2012-07-22 21:07:30.875 204 12703.88 5.33 54864.60 88888.00 2012-07-22 21:07:31.000 204 12703.85 5.35 54864.60 88888.00 2012-07-22 21:07:31.125 204 12703.85 5.33 54864.62 88888.00 2012-07-22 21:07:31.250 204 12703.85 5.25 54864.60 88888.00 2012-07-22 21:07:31.375 204 12703.90 5.28 54864.62 88888.00 2012-07-22 21:07:31.500 204 12703.90 5.30 54864.60 88888.00 2012-07-22 21:07:31.625 204 12703.88 5.30 54864.60 88888.00 2012-07-22 21:07:31.750 204 12703.83 5.28 54864.55 88888.00 2012-07-22 21:07:31.875 204 12703.85 5.25 54864.55 88888.00 2012-07-22 21:07:32.000 204 12703.85 5.22 54864.57 88888.00 2012-07-22 21:07:32.125 204 12703.80 5.28 54864.60 88888.00 2012-07-22 21:07:32.250 204 12703.80 5.22 54864.57 88888.00 2012-07-22 21:07:32.375 204 12703.85 5.25 54864.57 88888.00 2012-07-22 21:07:32.500 204 12703.85 5.28 54864.60 88888.00 2012-07-22 21:07:32.625 204 12703.98 5.30 54864.62 88888.00 2012-07-22 21:07:32.750 204 12704.00 5.28 54864.57 88888.00 2012-07-22 21:07:32.875 204 12703.98 5.28 54864.60 88888.00 2012-07-22 21:07:33.000 204 12703.95 5.25 54864.60 88888.00 2012-07-22 21:07:33.125 204 12703.98 5.22 54864.60 88888.00 2012-07-22 21:07:33.250 204 12704.00 5.22 54864.60 88888.00 2012-07-22 21:07:33.375 204 12704.08 5.22 54864.57 88888.00 2012-07-22 21:07:33.500 204 12704.10 5.25 54864.57 88888.00 2012-07-22 21:07:33.625 204 12704.10 5.30 54864.57 88888.00 2012-07-22 21:07:33.750 204 12704.10 5.25 54864.55 88888.00 2012-07-22 21:07:33.875 204 12704.15 5.22 54864.55 88888.00 2012-07-22 21:07:34.000 204 12704.08 5.22 54864.57 88888.00 2012-07-22 21:07:34.125 204 12704.05 5.22 54864.57 88888.00 2012-07-22 21:07:34.250 204 12704.00 5.25 54864.57 88888.00 2012-07-22 21:07:34.375 204 12703.98 5.25 54864.55 88888.00 2012-07-22 21:07:34.500 204 12704.02 5.25 54864.55 88888.00 2012-07-22 21:07:34.625 204 12704.12 5.33 54864.60 88888.00 2012-07-22 21:07:34.750 204 12704.20 5.30 54864.62 88888.00 2012-07-22 21:07:34.875 204 12704.20 5.33 54864.60 88888.00 2012-07-22 21:07:35.000 204 12704.23 5.33 54864.55 88888.00 2012-07-22 21:07:35.125 204 12704.23 5.28 54864.55 88888.00 2012-07-22 21:07:35.250 204 12704.20 5.25 54864.55 88888.00 2012-07-22 21:07:35.375 204 12704.20 5.28 54864.57 88888.00 2012-07-22 21:07:35.500 204 12704.23 5.28 54864.57 88888.00 2012-07-22 21:07:35.625 204 12704.27 5.30 54864.62 88888.00 2012-07-22 21:07:35.750 204 12704.27 5.28 54864.62 88888.00 2012-07-22 21:07:35.875 204 12704.25 5.25 54864.55 88888.00 2012-07-22 21:07:36.000 204 12704.25 5.22 54864.53 88888.00 2012-07-22 21:07:36.125 204 12704.17 5.22 54864.53 88888.00 2012-07-22 21:07:36.250 204 12704.23 5.20 54864.53 88888.00 2012-07-22 21:07:36.375 204 12704.33 5.25 54864.53 88888.00 2012-07-22 21:07:36.500 204 12704.35 5.28 54864.53 88888.00 2012-07-22 21:07:36.625 204 12704.35 5.28 54864.53 88888.00 2012-07-22 21:07:36.750 204 12704.35 5.25 54864.50 88888.00 2012-07-22 21:07:36.875 204 12704.38 5.25 54864.53 88888.00 2012-07-22 21:07:37.000 204 12704.35 5.25 54864.55 88888.00 2012-07-22 21:07:37.125 204 12704.33 5.25 54864.55 88888.00 2012-07-22 21:07:37.250 204 12704.27 5.28 54864.55 88888.00 2012-07-22 21:07:37.375 204 12704.38 5.33 54864.55 88888.00 2012-07-22 21:07:37.500 204 12704.45 5.33 54864.53 88888.00 2012-07-22 21:07:37.625 204 12704.45 5.30 54864.55 88888.00 2012-07-22 21:07:37.750 204 12704.45 5.35 54864.57 88888.00 2012-07-22 21:07:37.875 204 12704.50 5.38 54864.55 88888.00 2012-07-22 21:07:38.000 204 12704.52 5.35 54864.53 88888.00 2012-07-22 21:07:38.125 204 12704.58 5.38 54864.55 88888.00 2012-07-22 21:07:38.250 204 12704.58 5.35 54864.55 88888.00 2012-07-22 21:07:38.375 204 12704.55 5.30 54864.55 88888.00 2012-07-22 21:07:38.500 204 12704.55 5.28 54864.53 88888.00 2012-07-22 21:07:38.625 204 12704.60 5.35 54864.55 88888.00 2012-07-22 21:07:38.750 204 12704.65 5.38 54864.55 88888.00 2012-07-22 21:07:38.875 204 12704.62 5.33 54864.50 88888.00 2012-07-22 21:07:39.000 204 12704.70 5.33 54864.47 88888.00 2012-07-22 21:07:39.125 204 12704.75 5.35 54864.50 88888.00 2012-07-22 21:07:39.250 204 12704.80 5.33 54864.47 88888.00 2012-07-22 21:07:39.375 204 12704.77 5.33 54864.45 88888.00 2012-07-22 21:07:39.500 204 12704.75 5.28 54864.43 88888.00 2012-07-22 21:07:39.625 204 12704.80 5.30 54864.47 88888.00 2012-07-22 21:07:39.750 204 12704.88 5.33 54864.50 88888.00 2012-07-22 21:07:39.875 204 12704.88 5.35 54864.53 88888.00 2012-07-22 21:07:40.000 204 12704.88 5.35 54864.50 88888.00 2012-07-22 21:07:40.125 204 12704.85 5.35 54864.50 88888.00 2012-07-22 21:07:40.250 204 12704.88 5.35 54864.50 88888.00 2012-07-22 21:07:40.375 204 12704.88 5.35 54864.50 88888.00 2012-07-22 21:07:40.500 204 12704.98 5.35 54864.50 88888.00 2012-07-22 21:07:40.625 204 12705.08 5.40 54864.50 88888.00 2012-07-22 21:07:40.750 204 12705.08 5.38 54864.47 88888.00 2012-07-22 21:07:40.875 204 12705.02 5.38 54864.47 88888.00 2012-07-22 21:07:41.000 204 12705.00 5.38 54864.43 88888.00 2012-07-22 21:07:41.125 204 12704.98 5.38 54864.45 88888.00 2012-07-22 21:07:41.250 204 12704.98 5.40 54864.45 88888.00 2012-07-22 21:07:41.375 204 12705.08 5.42 54864.45 88888.00 2012-07-22 21:07:41.500 204 12705.12 5.42 54864.45 88888.00 2012-07-22 21:07:41.625 204 12705.12 5.45 54864.45 88888.00 2012-07-22 21:07:41.750 204 12705.12 5.47 54864.45 88888.00 2012-07-22 21:07:41.875 204 12705.12 5.45 54864.43 88888.00 2012-07-22 21:07:42.000 204 12705.10 5.40 54864.43 88888.00 2012-07-22 21:07:42.125 204 12705.10 5.40 54864.45 88888.00 2012-07-22 21:07:42.250 204 12705.10 5.40 54864.47 88888.00 2012-07-22 21:07:42.375 204 12705.12 5.42 54864.45 88888.00 2012-07-22 21:07:42.500 204 12705.10 5.45 54864.40 88888.00 2012-07-22 21:07:42.625 204 12705.12 5.47 54864.40 88888.00 2012-07-22 21:07:42.750 204 12705.15 5.47 54864.43 88888.00 2012-07-22 21:07:42.875 204 12705.17 5.50 54864.43 88888.00 2012-07-22 21:07:43.000 204 12705.23 5.53 54864.40 88888.00 2012-07-22 21:07:43.125 204 12705.17 5.53 54864.40 88888.00 2012-07-22 21:07:43.250 204 12705.15 5.45 54864.40 88888.00 2012-07-22 21:07:43.375 204 12705.27 5.50 54864.43 88888.00 2012-07-22 21:07:43.500 204 12705.35 5.50 54864.40 88888.00 2012-07-22 21:07:43.625 204 12705.33 5.50 54864.43 88888.00 2012-07-22 21:07:43.750 204 12705.35 5.53 54864.40 88888.00 2012-07-22 21:07:43.875 204 12705.42 5.50 54864.38 88888.00 2012-07-22 21:07:44.000 204 12705.45 5.47 54864.35 88888.00 2012-07-22 21:07:44.125 204 12705.45 5.50 54864.35 88888.00 2012-07-22 21:07:44.250 204 12705.40 5.50 54864.35 88888.00 2012-07-22 21:07:44.375 204 12705.42 5.50 54864.35 88888.00 2012-07-22 21:07:44.500 204 12705.42 5.47 54864.35 88888.00 2012-07-22 21:07:44.625 204 12705.40 5.47 54864.32 88888.00 2012-07-22 21:07:44.750 204 12705.42 5.53 54864.32 88888.00 2012-07-22 21:07:44.875 204 12705.42 5.47 54864.32 88888.00 2012-07-22 21:07:45.000 204 12705.48 5.45 54864.32 88888.00 2012-07-22 21:07:45.125 204 12705.48 5.45 54864.32 88888.00 2012-07-22 21:07:45.250 204 12705.45 5.45 54864.32 88888.00 2012-07-22 21:07:45.375 204 12705.45 5.47 54864.38 88888.00 2012-07-22 21:07:45.500 204 12705.45 5.53 54864.38 88888.00 2012-07-22 21:07:45.625 204 12705.48 5.55 54864.40 88888.00 2012-07-22 21:07:45.750 204 12705.50 5.55 54864.38 88888.00 2012-07-22 21:07:45.875 204 12705.52 5.53 54864.38 88888.00 2012-07-22 21:07:46.000 204 12705.52 5.50 54864.38 88888.00 2012-07-22 21:07:46.125 204 12705.50 5.50 54864.38 88888.00 2012-07-22 21:07:46.250 204 12705.50 5.50 54864.35 88888.00 2012-07-22 21:07:46.375 204 12705.52 5.53 54864.35 88888.00 2012-07-22 21:07:46.500 204 12705.58 5.47 54864.32 88888.00 2012-07-22 21:07:46.625 204 12705.62 5.47 54864.32 88888.00 2012-07-22 21:07:46.750 204 12705.62 5.45 54864.30 88888.00 2012-07-22 21:07:46.875 204 12705.60 5.45 54864.28 88888.00 2012-07-22 21:07:47.000 204 12705.65 5.47 54864.30 88888.00 2012-07-22 21:07:47.125 204 12705.75 5.50 54864.35 88888.00 2012-07-22 21:07:47.250 204 12705.83 5.50 54864.38 88888.00 2012-07-22 21:07:47.375 204 12705.77 5.47 54864.35 88888.00 2012-07-22 21:07:47.500 204 12705.67 5.45 54864.35 88888.00 2012-07-22 21:07:47.625 204 12705.65 5.50 54864.40 88888.00 2012-07-22 21:07:47.750 204 12705.65 5.50 54864.43 88888.00 2012-07-22 21:07:47.875 204 12705.62 5.47 54864.38 88888.00 2012-07-22 21:07:48.000 204 12705.62 5.45 54864.35 88888.00 2012-07-22 21:07:48.125 204 12705.60 5.47 54864.38 88888.00 2012-07-22 21:07:48.250 204 12705.62 5.42 54864.35 88888.00 2012-07-22 21:07:48.375 204 12705.70 5.47 54864.32 88888.00 2012-07-22 21:07:48.500 204 12705.70 5.42 54864.30 88888.00 2012-07-22 21:07:48.625 204 12705.77 5.42 54864.32 88888.00 2012-07-22 21:07:48.750 204 12705.80 5.42 54864.30 88888.00 2012-07-22 21:07:48.875 204 12705.80 5.40 54864.30 88888.00 2012-07-22 21:07:49.000 204 12705.75 5.40 54864.32 88888.00 2012-07-22 21:07:49.125 204 12705.67 5.38 54864.32 88888.00 2012-07-22 21:07:49.250 204 12705.67 5.33 54864.30 88888.00 2012-07-22 21:07:49.375 204 12705.73 5.33 54864.30 88888.00 2012-07-22 21:07:49.500 204 12705.77 5.38 54864.35 88888.00 2012-07-22 21:07:49.625 204 12705.83 5.38 54864.35 88888.00 2012-07-22 21:07:49.750 204 12705.80 5.33 54864.28 88888.00 2012-07-22 21:07:49.875 204 12705.75 5.28 54864.28 88888.00 2012-07-22 21:07:50.000 204 12705.77 5.22 54864.28 88888.00 2012-07-22 21:07:50.125 204 12705.75 5.22 54864.28 88888.00 2012-07-22 21:07:50.250 204 12705.70 5.25 54864.30 88888.00 2012-07-22 21:07:50.375 204 12705.70 5.25 54864.30 88888.00 2012-07-22 21:07:50.500 204 12705.70 5.28 54864.32 88888.00 2012-07-22 21:07:50.625 204 12705.70 5.28 54864.32 88888.00 2012-07-22 21:07:50.750 204 12705.67 5.25 54864.30 88888.00 2012-07-22 21:07:50.875 204 12705.65 5.25 54864.30 88888.00 2012-07-22 21:07:51.000 204 12705.75 5.22 54864.32 88888.00 2012-07-22 21:07:51.125 204 12705.80 5.25 54864.32 88888.00 2012-07-22 21:07:51.250 204 12705.75 5.25 54864.32 88888.00 2012-07-22 21:07:51.375 204 12705.75 5.22 54864.32 88888.00 2012-07-22 21:07:51.500 204 12705.75 5.25 54864.35 88888.00 2012-07-22 21:07:51.625 204 12705.77 5.28 54864.38 88888.00 2012-07-22 21:07:51.750 204 12705.77 5.25 54864.38 88888.00 2012-07-22 21:07:51.875 204 12705.77 5.20 54864.32 88888.00 2012-07-22 21:07:52.000 204 12705.75 5.17 54864.30 88888.00 2012-07-22 21:07:52.125 204 12705.75 5.15 54864.30 88888.00 2012-07-22 21:07:52.250 204 12705.75 5.15 54864.32 88888.00 2012-07-22 21:07:52.375 204 12705.77 5.17 54864.32 88888.00 2012-07-22 21:07:52.500 204 12705.83 5.20 54864.32 88888.00 2012-07-22 21:07:52.625 204 12705.90 5.22 54864.32 88888.00 2012-07-22 21:07:52.750 204 12705.90 5.22 54864.35 88888.00 2012-07-22 21:07:52.875 204 12705.90 5.20 54864.32 88888.00 2012-07-22 21:07:53.000 204 12705.98 5.20 54864.35 88888.00 2012-07-22 21:07:53.125 204 12706.00 5.22 54864.35 88888.00 2012-07-22 21:07:53.250 204 12705.98 5.22 54864.35 88888.00 2012-07-22 21:07:53.375 204 12705.88 5.15 54864.30 88888.00 2012-07-22 21:07:53.500 204 12705.90 5.15 54864.30 88888.00 2012-07-22 21:07:53.625 204 12706.00 5.20 54864.30 88888.00 2012-07-22 21:07:53.750 204 12705.98 5.20 54864.30 88888.00 2012-07-22 21:07:53.875 204 12705.98 5.20 54864.35 88888.00 2012-07-22 21:07:54.000 204 12706.05 5.22 54864.35 88888.00 2012-07-22 21:07:54.125 204 12706.08 5.20 54864.32 88888.00 2012-07-22 21:07:54.250 204 12706.05 5.15 54864.30 88888.00 2012-07-22 21:07:54.375 204 12706.02 5.17 54864.28 88888.00 2012-07-22 21:07:54.500 204 12706.02 5.17 54864.30 88888.00 2012-07-22 21:07:54.625 204 12706.08 5.22 54864.32 88888.00 2012-07-22 21:07:54.750 204 12706.15 5.28 54864.32 88888.00 2012-07-22 21:07:54.875 204 12706.20 5.28 54864.35 88888.00 2012-07-22 21:07:55.000 204 12706.17 5.22 54864.32 88888.00 2012-07-22 21:07:55.125 204 12706.17 5.25 54864.32 88888.00 2012-07-22 21:07:55.250 204 12706.20 5.28 54864.35 88888.00 2012-07-22 21:07:55.375 204 12706.25 5.28 54864.32 88888.00 2012-07-22 21:07:55.500 204 12706.27 5.25 54864.30 88888.00 2012-07-22 21:07:55.625 204 12706.27 5.22 54864.28 88888.00 2012-07-22 21:07:55.750 204 12706.30 5.25 54864.30 88888.00 2012-07-22 21:07:55.875 204 12706.38 5.33 54864.32 88888.00 2012-07-22 21:07:56.000 204 12706.40 5.33 54864.32 88888.00 2012-07-22 21:07:56.125 204 12706.45 5.33 54864.30 88888.00 2012-07-22 21:07:56.250 204 12706.48 5.33 54864.30 88888.00 2012-07-22 21:07:56.375 204 12706.50 5.33 54864.32 88888.00 2012-07-22 21:07:56.500 204 12706.52 5.33 54864.30 88888.00 2012-07-22 21:07:56.625 204 12706.58 5.38 54864.32 88888.00 2012-07-22 21:07:56.750 204 12706.58 5.38 54864.28 88888.00 2012-07-22 21:07:56.875 204 12706.55 5.38 54864.28 88888.00 2012-07-22 21:07:57.000 204 12706.58 5.40 54864.28 88888.00 2012-07-22 21:07:57.125 204 12706.60 5.42 54864.30 88888.00 2012-07-22 21:07:57.250 204 12706.65 5.38 54864.30 88888.00 2012-07-22 21:07:57.375 204 12706.65 5.40 54864.28 88888.00 2012-07-22 21:07:57.500 204 12706.70 5.45 54864.30 88888.00 2012-07-22 21:07:57.625 204 12706.80 5.45 54864.30 88888.00 2012-07-22 21:07:57.750 204 12706.83 5.47 54864.30 88888.00 2012-07-22 21:07:57.875 204 12706.83 5.47 54864.30 88888.00 2012-07-22 21:07:58.000 204 12706.80 5.45 54864.30 88888.00 2012-07-22 21:07:58.125 204 12706.88 5.45 54864.28 88888.00 2012-07-22 21:07:58.250 204 12706.85 5.42 54864.25 88888.00 2012-07-22 21:07:58.375 204 12706.88 5.45 54864.22 88888.00 2012-07-22 21:07:58.500 204 12706.95 5.45 54864.25 88888.00 2012-07-22 21:07:58.625 204 12707.02 5.47 54864.28 88888.00 2012-07-22 21:07:58.750 204 12707.02 5.50 54864.25 88888.00 2012-07-22 21:07:58.875 204 12707.02 5.50 54864.25 88888.00 2012-07-22 21:07:59.000 204 12707.05 5.53 54864.25 88888.00 2012-07-22 21:07:59.125 204 12707.08 5.50 54864.25 88888.00 2012-07-22 21:07:59.250 204 12707.08 5.50 54864.25 88888.00 2012-07-22 21:07:59.375 204 12707.12 5.55 54864.25 88888.00 2012-07-22 21:07:59.500 204 12707.12 5.55 54864.20 88888.00 2012-07-22 21:07:59.625 204 12707.17 5.53 54864.22 88888.00 2012-07-22 21:07:59.750 204 12707.17 5.60 54864.22 88888.00 2012-07-22 21:07:59.875 204 12707.20 5.58 54864.22 88888.00 2012-07-22 21:08:00.000 204 12707.27 5.55 54864.22 88888.00 2012-07-22 21:08:00.125 204 12707.30 5.55 54864.20 88888.00 2012-07-22 21:08:00.250 204 12707.30 5.55 54864.22 88888.00 2012-07-22 21:08:00.375 204 12707.33 5.58 54864.22 88888.00 2012-07-22 21:08:00.500 204 12707.35 5.58 54864.22 88888.00 2012-07-22 21:08:00.625 204 12707.38 5.62 54864.25 88888.00 2012-07-22 21:08:00.750 204 12707.42 5.62 54864.25 88888.00 2012-07-22 21:08:00.875 204 12707.45 5.62 54864.22 88888.00 2012-07-22 21:08:01.000 204 12707.40 5.62 54864.20 88888.00 2012-07-22 21:08:01.125 204 12707.35 5.60 54864.20 88888.00 2012-07-22 21:08:01.250 204 12707.40 5.58 54864.20 88888.00 2012-07-22 21:08:01.375 204 12707.45 5.60 54864.20 88888.00 2012-07-22 21:08:01.500 204 12707.50 5.65 54864.25 88888.00 2012-07-22 21:08:01.625 204 12707.50 5.70 54864.25 88888.00 2012-07-22 21:08:01.750 204 12707.45 5.65 54864.18 88888.00 2012-07-22 21:08:01.875 204 12707.40 5.58 54864.18 88888.00 2012-07-22 21:08:02.000 204 12707.42 5.62 54864.22 88888.00 2012-07-22 21:08:02.125 204 12707.52 5.67 54864.28 88888.00 2012-07-22 21:08:02.250 204 12707.52 5.65 54864.22 88888.00 2012-07-22 21:08:02.375 204 12707.48 5.62 54864.20 88888.00 2012-07-22 21:08:02.500 204 12707.50 5.62 54864.20 88888.00 2012-07-22 21:08:02.625 204 12707.50 5.62 54864.20 88888.00 2012-07-22 21:08:02.750 204 12707.50 5.65 54864.22 88888.00 2012-07-22 21:08:02.875 204 12707.52 5.65 54864.25 88888.00 2012-07-22 21:08:03.000 204 12707.52 5.62 54864.22 88888.00 2012-07-22 21:08:03.125 204 12707.50 5.65 54864.25 88888.00 2012-07-22 21:08:03.250 204 12707.48 5.65 54864.25 88888.00 2012-07-22 21:08:03.375 204 12707.45 5.67 54864.25 88888.00 2012-07-22 21:08:03.500 204 12707.50 5.67 54864.25 88888.00 2012-07-22 21:08:03.625 204 12707.58 5.67 54864.25 88888.00 2012-07-22 21:08:03.750 204 12707.60 5.67 54864.28 88888.00 2012-07-22 21:08:03.875 204 12707.50 5.70 54864.30 88888.00 2012-07-22 21:08:04.000 204 12707.40 5.65 54864.30 88888.00 2012-07-22 21:08:04.125 204 12707.38 5.65 54864.30 88888.00 2012-07-22 21:08:04.250 204 12707.33 5.60 54864.25 88888.00 2012-07-22 21:08:04.375 204 12707.33 5.62 54864.25 88888.00 2012-07-22 21:08:04.500 204 12707.33 5.60 54864.25 88888.00 2012-07-22 21:08:04.625 204 12707.35 5.60 54864.25 88888.00 2012-07-22 21:08:04.750 204 12707.35 5.58 54864.25 88888.00 2012-07-22 21:08:04.875 204 12707.33 5.58 54864.25 88888.00 2012-07-22 21:08:05.000 204 12707.27 5.55 54864.25 88888.00 2012-07-22 21:08:05.125 204 12707.23 5.55 54864.28 88888.00 2012-07-22 21:08:05.250 204 12707.20 5.58 54864.32 88888.00 2012-07-22 21:08:05.375 204 12707.27 5.58 54864.32 88888.00 2012-07-22 21:08:05.500 204 12707.25 5.60 54864.30 88888.00 2012-07-22 21:08:05.625 204 12707.20 5.60 54864.30 88888.00 2012-07-22 21:08:05.750 204 12707.15 5.60 54864.32 88888.00 2012-07-22 21:08:05.875 204 12707.10 5.55 54864.28 88888.00 2012-07-22 21:08:06.000 204 12707.05 5.53 54864.28 88888.00 2012-07-22 21:08:06.125 204 12707.10 5.53 54864.30 88888.00 2012-07-22 21:08:06.250 204 12707.05 5.50 54864.32 88888.00 2012-07-22 21:08:06.375 204 12707.00 5.50 54864.32 88888.00 2012-07-22 21:08:06.500 204 12706.98 5.50 54864.35 88888.00 2012-07-22 21:08:06.625 204 12706.98 5.45 54864.35 88888.00 2012-07-22 21:08:06.750 204 12706.98 5.47 54864.32 88888.00 2012-07-22 21:08:06.875 204 12706.92 5.45 54864.35 88888.00 2012-07-22 21:08:07.000 204 12706.85 5.45 54864.35 88888.00 2012-07-22 21:08:07.125 204 12706.83 5.38 54864.30 88888.00 2012-07-22 21:08:07.250 204 12706.88 5.38 54864.35 88888.00 2012-07-22 21:08:07.375 204 12706.85 5.35 54864.35 88888.00 2012-07-22 21:08:07.500 204 12706.83 5.38 54864.40 88888.00 2012-07-22 21:08:07.625 204 12706.80 5.38 54864.40 88888.00 2012-07-22 21:08:07.750 204 12706.75 5.38 54864.43 88888.00 2012-07-22 21:08:07.875 204 12706.70 5.33 54864.40 88888.00 2012-07-22 21:08:08.000 204 12706.67 5.25 54864.35 88888.00 2012-07-22 21:08:08.125 204 12706.65 5.28 54864.40 88888.00 2012-07-22 21:08:08.250 204 12706.60 5.25 54864.40 88888.00 2012-07-22 21:08:08.375 204 12706.60 5.25 54864.40 88888.00 2012-07-22 21:08:08.500 204 12706.58 5.20 54864.38 88888.00 2012-07-22 21:08:08.625 204 12706.58 5.17 54864.38 88888.00 2012-07-22 21:08:08.750 204 12706.52 5.20 54864.40 88888.00 2012-07-22 21:08:08.875 204 12706.45 5.17 54864.40 88888.00 2012-07-22 21:08:09.000 204 12706.42 5.15 54864.43 88888.00 2012-07-22 21:08:09.125 204 12706.38 5.10 54864.45 88888.00 2012-07-22 21:08:09.250 204 12706.33 5.05 54864.45 88888.00 2012-07-22 21:08:09.375 204 12706.38 5.08 54864.47 88888.00 2012-07-22 21:08:09.500 204 12706.33 5.05 54864.45 88888.00 2012-07-22 21:08:09.625 204 12706.23 4.97 54864.43 88888.00 2012-07-22 21:08:09.750 204 12706.25 5.00 54864.50 88888.00 2012-07-22 21:08:09.875 204 12706.30 5.05 54864.53 88888.00 2012-07-22 21:08:10.000 204 12706.25 5.00 54864.50 88888.00 2012-07-22 21:08:10.125 204 12706.17 4.95 54864.53 88888.00 2012-07-22 21:08:10.250 204 12706.10 4.90 54864.50 88888.00 2012-07-22 21:08:10.375 204 12706.15 4.88 54864.47 88888.00 2012-07-22 21:08:10.500 204 12706.17 4.88 54864.50 88888.00 2012-07-22 21:08:10.625 204 12706.23 4.88 54864.50 88888.00 2012-07-22 21:08:10.750 204 12706.15 4.85 54864.53 88888.00 2012-07-22 21:08:10.875 204 12706.05 4.85 54864.55 88888.00 2012-07-22 21:08:11.000 204 12705.98 4.80 54864.55 88888.00 2012-07-22 21:08:11.125 204 12705.98 4.78 54864.60 88888.00 2012-07-22 21:08:11.250 204 12705.90 4.75 54864.57 88888.00 2012-07-22 21:08:11.375 204 12705.92 4.75 54864.57 88888.00 2012-07-22 21:08:11.500 204 12705.90 4.75 54864.60 88888.00 2012-07-22 21:08:11.625 204 12705.83 4.70 54864.55 88888.00 2012-07-22 21:08:11.750 204 12705.80 4.67 54864.55 88888.00 2012-07-22 21:08:11.875 204 12705.83 4.70 54864.60 88888.00 2012-07-22 21:08:12.000 204 12705.75 4.62 54864.57 88888.00 2012-07-22 21:08:12.125 204 12705.70 4.60 54864.55 88888.00 2012-07-22 21:08:12.250 204 12705.70 4.60 54864.57 88888.00 2012-07-22 21:08:12.375 204 12705.70 4.62 54864.60 88888.00 2012-07-22 21:08:12.500 204 12705.77 4.65 54864.65 88888.00 2012-07-22 21:08:12.625 204 12705.75 4.60 54864.62 88888.00 2012-07-22 21:08:12.750 204 12705.73 4.55 54864.62 88888.00 2012-07-22 21:08:12.875 204 12705.70 4.55 54864.65 88888.00 2012-07-22 21:08:13.000 204 12705.70 4.50 54864.65 88888.00 2012-07-22 21:08:13.125 204 12705.65 4.45 54864.68 88888.00 2012-07-22 21:08:13.250 204 12705.62 4.40 54864.65 88888.00 2012-07-22 21:08:13.375 204 12705.52 4.40 54864.62 88888.00 2012-07-22 21:08:13.500 204 12705.58 4.45 54864.65 88888.00 2012-07-22 21:08:13.625 204 12705.62 4.45 54864.70 88888.00 2012-07-22 21:08:13.750 204 12705.60 4.40 54864.65 88888.00 2012-07-22 21:08:13.875 204 12705.52 4.38 54864.68 88888.00 2012-07-22 21:08:14.000 204 12705.45 4.38 54864.70 88888.00 2012-07-22 21:08:14.125 204 12705.42 4.40 54864.70 88888.00 2012-07-22 21:08:14.250 204 12705.38 4.35 54864.70 88888.00 2012-07-22 21:08:14.375 204 12705.42 4.40 54864.72 88888.00 2012-07-22 21:08:14.500 204 12705.40 4.40 54864.72 88888.00 2012-07-22 21:08:14.625 204 12705.38 4.38 54864.75 88888.00 2012-07-22 21:08:14.750 204 12705.30 4.38 54864.72 88888.00 2012-07-22 21:08:14.875 204 12705.25 4.33 54864.72 88888.00 2012-07-22 21:08:15.000 204 12705.33 4.38 54864.75 88888.00 2012-07-22 21:08:15.125 204 12705.30 4.38 54864.78 88888.00 2012-07-22 21:08:15.250 204 12705.30 4.35 54864.75 88888.00 2012-07-22 21:08:15.375 204 12705.30 4.33 54864.75 88888.00 2012-07-22 21:08:15.500 204 12705.25 4.30 54864.75 88888.00 2012-07-22 21:08:15.625 204 12705.27 4.30 54864.75 88888.00 2012-07-22 21:08:15.750 204 12705.33 4.30 54864.75 88888.00 2012-07-22 21:08:15.875 204 12705.33 4.30 54864.78 88888.00 2012-07-22 21:08:16.000 204 12705.35 4.33 54864.80 88888.00 2012-07-22 21:08:16.125 204 12705.35 4.35 54864.80 88888.00 2012-07-22 21:08:16.250 204 12705.38 4.30 54864.80 88888.00 2012-07-22 21:08:16.375 204 12705.35 4.30 54864.75 88888.00 2012-07-22 21:08:16.500 204 12705.33 4.30 54864.75 88888.00 2012-07-22 21:08:16.625 204 12705.38 4.35 54864.78 88888.00 2012-07-22 21:08:16.750 204 12705.40 4.35 54864.78 88888.00 2012-07-22 21:08:16.875 204 12705.38 4.35 54864.75 88888.00 2012-07-22 21:08:17.000 204 12705.38 4.35 54864.75 88888.00 2012-07-22 21:08:17.125 204 12705.35 4.38 54864.78 88888.00 2012-07-22 21:08:17.250 204 12705.30 4.33 54864.78 88888.00 2012-07-22 21:08:17.375 204 12705.33 4.38 54864.78 88888.00 2012-07-22 21:08:17.500 204 12705.27 4.35 54864.78 88888.00 2012-07-22 21:08:17.625 204 12705.23 4.35 54864.78 88888.00 2012-07-22 21:08:17.750 204 12705.25 4.38 54864.78 88888.00 2012-07-22 21:08:17.875 204 12705.33 4.42 54864.85 88888.00 2012-07-22 21:08:18.000 204 12705.35 4.42 54864.85 88888.00 2012-07-22 21:08:18.125 204 12705.23 4.40 54864.80 88888.00 2012-07-22 21:08:18.250 204 12705.20 4.40 54864.78 88888.00 2012-07-22 21:08:18.375 204 12705.30 4.47 54864.82 88888.00 2012-07-22 21:08:18.500 204 12705.27 4.45 54864.80 88888.00 2012-07-22 21:08:18.625 204 12705.23 4.42 54864.75 88888.00 2012-07-22 21:08:18.750 204 12705.30 4.47 54864.80 88888.00 2012-07-22 21:08:18.875 204 12705.33 4.47 54864.82 88888.00 2012-07-22 21:08:19.000 204 12705.35 4.50 54864.85 88888.00 2012-07-22 21:08:19.125 204 12705.40 4.55 54864.85 88888.00 2012-07-22 21:08:19.250 204 12705.40 4.55 54864.88 88888.00 2012-07-22 21:08:19.375 204 12705.40 4.55 54864.85 88888.00 2012-07-22 21:08:19.500 204 12705.42 4.60 54864.82 88888.00 2012-07-22 21:08:19.625 204 12705.45 4.65 54864.82 88888.00 2012-07-22 21:08:19.750 204 12705.45 4.65 54864.85 88888.00 2012-07-22 21:08:19.875 204 12705.48 4.65 54864.82 88888.00 2012-07-22 21:08:20.000 204 12705.42 4.60 54864.78 88888.00 2012-07-22 21:08:20.125 204 12705.42 4.67 54864.80 88888.00 2012-07-22 21:08:20.250 204 12705.52 4.70 54864.85 88888.00 2012-07-22 21:08:20.375 204 12705.55 4.72 54864.85 88888.00 2012-07-22 21:08:20.500 204 12705.58 4.70 54864.82 88888.00 2012-07-22 21:08:20.625 204 12705.60 4.70 54864.82 88888.00 2012-07-22 21:08:20.750 204 12705.60 4.75 54864.82 88888.00 2012-07-22 21:08:20.875 204 12705.60 4.78 54864.82 88888.00 2012-07-22 21:08:21.000 204 12705.60 4.75 54864.82 88888.00 2012-07-22 21:08:21.125 204 12705.60 4.80 54864.85 88888.00 2012-07-22 21:08:21.250 204 12705.73 4.80 54864.85 88888.00 2012-07-22 21:08:21.375 204 12705.85 4.83 54864.85 88888.00 2012-07-22 21:08:21.500 204 12705.88 4.83 54864.82 88888.00 2012-07-22 21:08:21.625 204 12705.85 4.85 54864.80 88888.00 2012-07-22 21:08:21.750 204 12705.80 4.88 54864.80 88888.00 2012-07-22 21:08:21.875 204 12705.75 4.88 54864.78 88888.00 2012-07-22 21:08:22.000 204 12705.80 4.90 54864.80 88888.00 2012-07-22 21:08:22.125 204 12705.85 4.95 54864.82 88888.00 2012-07-22 21:08:22.250 204 12705.88 4.90 54864.82 88888.00 2012-07-22 21:08:22.375 204 12705.90 4.92 54864.85 88888.00 2012-07-22 21:08:22.500 204 12705.95 5.00 54864.85 88888.00 2012-07-22 21:08:22.625 204 12706.00 5.08 54864.85 88888.00 2012-07-22 21:08:22.750 204 12706.02 5.08 54864.82 88888.00 2012-07-22 21:08:22.875 204 12706.10 5.05 54864.82 88888.00 2012-07-22 21:08:23.000 204 12706.15 5.00 54864.78 88888.00 2012-07-22 21:08:23.125 204 12706.15 5.03 54864.78 88888.00 2012-07-22 21:08:23.250 204 12706.15 5.08 54864.78 88888.00 2012-07-22 21:08:23.375 204 12706.15 5.08 54864.78 88888.00 2012-07-22 21:08:23.500 204 12706.15 5.08 54864.78 88888.00 2012-07-22 21:08:23.625 204 12706.17 5.10 54864.78 88888.00 2012-07-22 21:08:23.750 204 12706.25 5.15 54864.80 88888.00 2012-07-22 21:08:23.875 204 12706.30 5.17 54864.82 88888.00 2012-07-22 21:08:24.000 204 12706.30 5.20 54864.80 88888.00 2012-07-22 21:08:24.125 204 12706.38 5.20 54864.80 88888.00 2012-07-22 21:08:24.250 204 12706.35 5.15 54864.80 88888.00 2012-07-22 21:08:24.375 204 12706.40 5.15 54864.78 88888.00 2012-07-22 21:08:24.500 204 12706.45 5.22 54864.78 88888.00 2012-07-22 21:08:24.625 204 12706.52 5.28 54864.80 88888.00 2012-07-22 21:08:24.750 204 12706.52 5.28 54864.82 88888.00 2012-07-22 21:08:24.875 204 12706.52 5.30 54864.82 88888.00 2012-07-22 21:08:25.000 204 12706.52 5.30 54864.82 88888.00 2012-07-22 21:08:25.125 204 12706.60 5.28 54864.82 88888.00 2012-07-22 21:08:25.250 204 12706.58 5.25 54864.80 88888.00 2012-07-22 21:08:25.375 204 12706.60 5.25 54864.80 88888.00 2012-07-22 21:08:25.500 204 12706.60 5.30 54864.80 88888.00 2012-07-22 21:08:25.625 204 12706.62 5.33 54864.80 88888.00 2012-07-22 21:08:25.750 204 12706.70 5.38 54864.82 88888.00 2012-07-22 21:08:25.875 204 12706.70 5.38 54864.82 88888.00 2012-07-22 21:08:26.000 204 12706.75 5.38 54864.80 88888.00 2012-07-22 21:08:26.125 204 12706.80 5.38 54864.82 88888.00 2012-07-22 21:08:26.250 204 12706.80 5.38 54864.85 88888.00 2012-07-22 21:08:26.375 204 12706.88 5.42 54864.82 88888.00 2012-07-22 21:08:26.500 204 12706.88 5.40 54864.82 88888.00 2012-07-22 21:08:26.625 204 12706.88 5.40 54864.82 88888.00 2012-07-22 21:08:26.750 204 12706.85 5.35 54864.80 88888.00 2012-07-22 21:08:26.875 204 12706.85 5.38 54864.80 88888.00 2012-07-22 21:08:27.000 204 12706.90 5.35 54864.80 88888.00 2012-07-22 21:08:27.125 204 12706.92 5.38 54864.82 88888.00 2012-07-22 21:08:27.250 204 12706.98 5.42 54864.85 88888.00 2012-07-22 21:08:27.375 204 12706.95 5.40 54864.82 88888.00 2012-07-22 21:08:27.500 204 12706.95 5.35 54864.82 88888.00 2012-07-22 21:08:27.625 204 12707.02 5.40 54864.85 88888.00 2012-07-22 21:08:27.750 204 12707.12 5.47 54864.88 88888.00 2012-07-22 21:08:27.875 204 12707.12 5.47 54864.85 88888.00 2012-07-22 21:08:28.000 204 12707.15 5.47 54864.88 88888.00 2012-07-22 21:08:28.125 204 12707.12 5.42 54864.85 88888.00 2012-07-22 21:08:28.250 204 12707.12 5.42 54864.85 88888.00 2012-07-22 21:08:28.375 204 12707.23 5.45 54864.85 88888.00 2012-07-22 21:08:28.500 204 12707.25 5.45 54864.88 88888.00 2012-07-22 21:08:28.625 204 12707.25 5.42 54864.85 88888.00 2012-07-22 21:08:28.750 204 12707.20 5.45 54864.85 88888.00 2012-07-22 21:08:28.875 204 12707.23 5.47 54864.88 88888.00 2012-07-22 21:08:29.000 204 12707.20 5.45 54864.88 88888.00 2012-07-22 21:08:29.125 204 12707.20 5.42 54864.85 88888.00 2012-07-22 21:08:29.250 204 12707.17 5.40 54864.85 88888.00 2012-07-22 21:08:29.375 204 12707.23 5.40 54864.85 88888.00 2012-07-22 21:08:29.500 204 12707.30 5.45 54864.88 88888.00 2012-07-22 21:08:29.625 204 12707.33 5.47 54864.88 88888.00 2012-07-22 21:08:29.750 204 12707.40 5.47 54864.85 88888.00 2012-07-22 21:08:29.875 204 12707.42 5.47 54864.85 88888.00 2012-07-22 21:08:30.000 204 12707.40 5.45 54864.85 88888.00 2012-07-22 21:08:30.125 204 12707.42 5.47 54864.88 88888.00 2012-07-22 21:08:30.250 204 12707.45 5.47 54864.88 88888.00 2012-07-22 21:08:30.375 204 12707.42 5.50 54864.88 88888.00 2012-07-22 21:08:30.500 204 12707.40 5.50 54864.88 88888.00 2012-07-22 21:08:30.625 204 12707.38 5.47 54864.88 88888.00 2012-07-22 21:08:30.750 204 12707.42 5.50 54864.88 88888.00 2012-07-22 21:08:30.875 204 12707.50 5.53 54864.88 88888.00 2012-07-22 21:08:31.000 204 12707.45 5.53 54864.88 88888.00 2012-07-22 21:08:31.125 204 12707.40 5.53 54864.90 88888.00 2012-07-22 21:08:31.250 204 12707.42 5.50 54864.90 88888.00 2012-07-22 21:08:31.375 204 12707.50 5.53 54864.88 88888.00 2012-07-22 21:08:31.500 204 12707.50 5.53 54864.90 88888.00 2012-07-22 21:08:31.625 204 12707.52 5.55 54864.90 88888.00 2012-07-22 21:08:31.750 204 12707.52 5.58 54864.90 88888.00 2012-07-22 21:08:31.875 204 12707.55 5.60 54864.90 88888.00 2012-07-22 21:08:32.000 204 12707.52 5.62 54864.88 88888.00 2012-07-22 21:08:32.125 204 12707.48 5.62 54864.93 88888.00 2012-07-22 21:08:32.250 204 12707.50 5.62 54864.95 88888.00 2012-07-22 21:08:32.375 204 12707.52 5.62 54864.93 88888.00 2012-07-22 21:08:32.500 204 12707.50 5.60 54864.88 88888.00 2012-07-22 21:08:32.625 204 12707.48 5.62 54864.88 88888.00 2012-07-22 21:08:32.750 204 12707.58 5.70 54864.93 88888.00 2012-07-22 21:08:32.875 204 12707.60 5.70 54864.95 88888.00 2012-07-22 21:08:33.000 204 12707.67 5.70 54864.88 88888.00 2012-07-22 21:08:33.125 204 12707.70 5.70 54864.90 88888.00 2012-07-22 21:08:33.250 204 12707.70 5.75 54864.93 88888.00 2012-07-22 21:08:33.375 204 12707.75 5.78 54864.90 88888.00 2012-07-22 21:08:33.500 204 12707.67 5.80 54864.93 88888.00 2012-07-22 21:08:33.625 204 12707.65 5.83 54864.90 88888.00 2012-07-22 21:08:33.750 204 12707.65 5.85 54864.93 88888.00 2012-07-22 21:08:33.875 204 12707.67 5.88 54864.97 88888.00 2012-07-22 21:08:34.000 204 12707.67 5.88 54864.95 88888.00 2012-07-22 21:08:34.125 204 12707.67 5.88 54864.93 88888.00 2012-07-22 21:08:34.250 204 12707.77 5.92 54864.90 88888.00 2012-07-22 21:08:34.375 204 12707.83 5.92 54864.88 88888.00 2012-07-22 21:08:34.500 204 12707.80 5.92 54864.88 88888.00 2012-07-22 21:08:34.625 204 12707.85 6.00 54864.95 88888.00 2012-07-22 21:08:34.750 204 12707.88 6.05 54864.95 88888.00 2012-07-22 21:08:34.875 204 12707.85 6.03 54864.90 88888.00 2012-07-22 21:08:35.000 204 12707.88 6.08 54864.90 88888.00 2012-07-22 21:08:35.125 204 12707.88 6.08 54864.95 88888.00 2012-07-22 21:08:35.250 204 12707.83 6.10 54864.93 88888.00 2012-07-22 21:08:35.375 204 12707.85 6.10 54864.90 88888.00 2012-07-22 21:08:35.500 204 12707.90 6.15 54864.93 88888.00 2012-07-22 21:08:35.625 204 12707.92 6.20 54864.95 88888.00 2012-07-22 21:08:35.750 204 12707.98 6.25 54864.95 88888.00 2012-07-22 21:08:35.875 204 12708.00 6.30 54864.95 88888.00 2012-07-22 21:08:36.000 204 12708.05 6.33 54864.95 88888.00 2012-07-22 21:08:36.125 204 12708.10 6.30 54864.93 88888.00 2012-07-22 21:08:36.250 204 12708.10 6.28 54864.90 88888.00 2012-07-22 21:08:36.375 204 12708.10 6.33 54864.93 88888.00 2012-07-22 21:08:36.500 204 12708.08 6.35 54864.93 88888.00 2012-07-22 21:08:36.625 204 12708.08 6.40 54864.93 88888.00 2012-07-22 21:08:36.750 204 12708.12 6.47 54864.95 88888.00 2012-07-22 21:08:36.875 204 12708.20 6.53 54864.97 88888.00 2012-07-22 21:08:37.000 204 12708.23 6.53 54864.95 88888.00 2012-07-22 21:08:37.125 204 12708.15 6.53 54864.97 88888.00 2012-07-22 21:08:37.250 204 12708.15 6.58 54864.97 88888.00 2012-07-22 21:08:37.375 204 12708.17 6.62 54865.00 88888.00 2012-07-22 21:08:37.500 204 12708.23 6.70 54865.03 88888.00 2012-07-22 21:08:37.625 204 12708.17 6.67 54865.00 88888.00 2012-07-22 21:08:37.750 204 12708.23 6.67 54865.00 88888.00 2012-07-22 21:08:37.875 204 12708.30 6.70 54864.97 88888.00 2012-07-22 21:08:38.000 204 12708.30 6.72 54865.00 88888.00 2012-07-22 21:08:38.125 204 12708.25 6.70 54864.97 88888.00 2012-07-22 21:08:38.250 204 12708.25 6.78 54865.00 88888.00 2012-07-22 21:08:38.375 204 12708.35 6.83 54865.00 88888.00 2012-07-22 21:08:38.500 204 12708.38 6.83 54864.95 88888.00 2012-07-22 21:08:38.625 204 12708.38 6.88 54864.95 88888.00 2012-07-22 21:08:38.750 204 12708.33 6.88 54864.97 88888.00 2012-07-22 21:08:38.875 204 12708.33 6.85 54864.95 88888.00 2012-07-22 21:08:39.000 204 12708.45 6.92 54865.00 88888.00 2012-07-22 21:08:39.125 204 12708.45 6.95 54865.03 88888.00 2012-07-22 21:08:39.250 204 12708.42 7.00 54865.00 88888.00 2012-07-22 21:08:39.375 204 12708.42 7.05 54865.00 88888.00 2012-07-22 21:08:39.500 204 12708.42 7.05 54864.97 88888.00 2012-07-22 21:08:39.625 204 12708.40 7.03 54864.97 88888.00 2012-07-22 21:08:39.750 204 12708.40 7.08 54865.00 88888.00 2012-07-22 21:08:39.875 204 12708.38 7.10 54865.00 88888.00 2012-07-22 21:08:40.000 204 12708.35 7.15 54865.05 88888.00 2012-07-22 21:08:40.125 204 12708.38 7.17 54865.07 88888.00 2012-07-22 21:08:40.250 204 12708.42 7.17 54865.07 88888.00 2012-07-22 21:08:40.375 204 12708.45 7.20 54865.07 88888.00 2012-07-22 21:08:40.500 204 12708.38 7.17 54865.03 88888.00 2012-07-22 21:08:40.625 204 12708.40 7.17 54865.03 88888.00 2012-07-22 21:08:40.750 204 12708.42 7.20 54865.03 88888.00 2012-07-22 21:08:40.875 204 12708.45 7.25 54865.03 88888.00 2012-07-22 21:08:41.000 204 12708.42 7.28 54865.03 88888.00 2012-07-22 21:08:41.125 204 12708.48 7.28 54865.07 88888.00 2012-07-22 21:08:41.250 204 12708.45 7.28 54865.10 88888.00 2012-07-22 21:08:41.375 204 12708.45 7.28 54865.10 88888.00 2012-07-22 21:08:41.500 204 12708.42 7.30 54865.10 88888.00 2012-07-22 21:08:41.625 204 12708.42 7.30 54865.10 88888.00 2012-07-22 21:08:41.750 204 12708.45 7.33 54865.12 88888.00 2012-07-22 21:08:41.875 204 12708.45 7.35 54865.15 88888.00 2012-07-22 21:08:42.000 204 12708.42 7.33 54865.12 88888.00 2012-07-22 21:08:42.125 204 12708.42 7.33 54865.12 88888.00 2012-07-22 21:08:42.250 204 12708.45 7.35 54865.15 88888.00 2012-07-22 21:08:42.375 204 12708.45 7.40 54865.12 88888.00 2012-07-22 21:08:42.500 204 12708.45 7.40 54865.15 88888.00 2012-07-22 21:08:42.625 204 12708.48 7.38 54865.15 88888.00 2012-07-22 21:08:42.750 204 12708.48 7.40 54865.15 88888.00 2012-07-22 21:08:42.875 204 12708.50 7.40 54865.15 88888.00 2012-07-22 21:08:43.000 204 12708.52 7.38 54865.15 88888.00 2012-07-22 21:08:43.125 204 12708.50 7.38 54865.15 88888.00 2012-07-22 21:08:43.250 204 12708.58 7.42 54865.18 88888.00 2012-07-22 21:08:43.375 204 12708.60 7.42 54865.15 88888.00 2012-07-22 21:08:43.500 204 12708.52 7.40 54865.18 88888.00 2012-07-22 21:08:43.625 204 12708.50 7.40 54865.15 88888.00 2012-07-22 21:08:43.750 204 12708.52 7.40 54865.20 88888.00 2012-07-22 21:08:43.875 204 12708.52 7.45 54865.22 88888.00 2012-07-22 21:08:44.000 204 12708.48 7.42 54865.20 88888.00 2012-07-22 21:08:44.125 204 12708.48 7.42 54865.20 88888.00 2012-07-22 21:08:44.250 204 12708.38 7.40 54865.18 88888.00 2012-07-22 21:08:44.375 204 12708.38 7.42 54865.22 88888.00 2012-07-22 21:08:44.500 204 12708.40 7.42 54865.20 88888.00 2012-07-22 21:08:44.625 204 12708.38 7.45 54865.20 88888.00 2012-07-22 21:08:44.750 204 12708.42 7.53 54865.28 88888.00 2012-07-22 21:08:44.875 204 12708.48 7.45 54865.25 88888.00 2012-07-22 21:08:45.000 204 12708.48 7.45 54865.22 88888.00 2012-07-22 21:08:45.125 204 12708.45 7.45 54865.25 88888.00 2012-07-22 21:08:45.250 204 12708.45 7.42 54865.25 88888.00 2012-07-22 21:08:45.375 204 12708.48 7.45 54865.25 88888.00 2012-07-22 21:08:45.500 204 12708.42 7.45 54865.28 88888.00 2012-07-22 21:08:45.625 204 12708.40 7.45 54865.30 88888.00 2012-07-22 21:08:45.750 204 12708.42 7.50 54865.30 88888.00 2012-07-22 21:08:45.875 204 12708.45 7.50 54865.30 88888.00 2012-07-22 21:08:46.000 204 12708.45 7.47 54865.28 88888.00 2012-07-22 21:08:46.125 204 12708.42 7.42 54865.28 88888.00 2012-07-22 21:08:46.250 204 12708.48 7.45 54865.28 88888.00 2012-07-22 21:08:46.375 204 12708.60 7.47 54865.25 88888.00 2012-07-22 21:08:46.500 204 12708.67 7.47 54865.25 88888.00 2012-07-22 21:08:46.625 204 12708.65 7.42 54865.28 88888.00 2012-07-22 21:08:46.750 204 12708.67 7.40 54865.28 88888.00 2012-07-22 21:08:46.875 204 12708.70 7.45 54865.30 88888.00 2012-07-22 21:08:47.000 204 12708.62 7.45 54865.28 88888.00 2012-07-22 21:08:47.125 204 12708.60 7.40 54865.28 88888.00 2012-07-22 21:08:47.250 204 12708.67 7.38 54865.30 88888.00 2012-07-22 21:08:47.375 204 12708.75 7.40 54865.30 88888.00 2012-07-22 21:08:47.500 204 12708.75 7.35 54865.30 88888.00 2012-07-22 21:08:47.625 204 12708.75 7.38 54865.28 88888.00 2012-07-22 21:08:47.750 204 12708.77 7.40 54865.32 88888.00 2012-07-22 21:08:47.875 204 12708.85 7.38 54865.30 88888.00 2012-07-22 21:08:48.000 204 12708.77 7.30 54865.18 88888.00 2012-07-22 21:08:48.125 204 12708.75 7.30 54865.22 88888.00 2012-07-22 21:08:48.250 204 12708.88 7.38 54865.38 88888.00 2012-07-22 21:08:48.375 204 12708.95 7.35 54865.38 88888.00 2012-07-22 21:08:48.500 204 12708.92 7.35 54865.38 88888.00 2012-07-22 21:08:48.625 204 12708.92 7.35 54865.38 88888.00 2012-07-22 21:08:48.750 204 12708.95 7.33 54865.35 88888.00 2012-07-22 21:08:48.875 204 12708.98 7.30 54865.30 88888.00 2012-07-22 21:08:49.000 204 12709.02 7.30 54865.32 88888.00 2012-07-22 21:08:49.125 204 12709.10 7.33 54865.35 88888.00 2012-07-22 21:08:49.250 204 12709.08 7.33 54865.35 88888.00 2012-07-22 21:08:49.375 204 12709.17 7.30 54865.35 88888.00 2012-07-22 21:08:49.500 204 12709.20 7.28 54865.32 88888.00 2012-07-22 21:08:49.625 204 12709.23 7.25 54865.30 88888.00 2012-07-22 21:08:49.750 204 12709.25 7.22 54865.32 88888.00 2012-07-22 21:08:49.875 204 12709.30 7.25 54865.38 88888.00 2012-07-22 21:08:50.000 204 12709.35 7.20 54865.32 88888.00 2012-07-22 21:08:50.125 204 12709.33 7.17 54865.32 88888.00 2012-07-22 21:08:50.250 204 12709.33 7.15 54865.32 88888.00 2012-07-22 21:08:50.375 204 12709.45 7.17 54865.35 88888.00 2012-07-22 21:08:50.500 204 12709.48 7.20 54865.35 88888.00 2012-07-22 21:08:50.625 204 12709.50 7.17 54865.35 88888.00 2012-07-22 21:08:50.750 204 12709.55 7.17 54865.32 88888.00 2012-07-22 21:08:50.875 204 12709.55 7.15 54865.32 88888.00 2012-07-22 21:08:51.000 204 12709.55 7.12 54865.32 88888.00 2012-07-22 21:08:51.125 204 12709.60 7.10 54865.35 88888.00 2012-07-22 21:08:51.250 204 12709.65 7.10 54865.35 88888.00 2012-07-22 21:08:51.375 204 12709.67 7.10 54865.38 88888.00 2012-07-22 21:08:51.500 204 12709.70 7.08 54865.35 88888.00 2012-07-22 21:08:51.625 204 12709.65 7.05 54865.35 88888.00 2012-07-22 21:08:51.750 204 12709.65 7.03 54865.32 88888.00 2012-07-22 21:08:51.875 204 12709.73 7.03 54865.32 88888.00 2012-07-22 21:08:52.000 204 12709.70 6.97 54865.30 88888.00 2012-07-22 21:08:52.125 204 12709.67 6.97 54865.35 88888.00 2012-07-22 21:08:52.250 204 12709.67 6.95 54865.38 88888.00 2012-07-22 21:08:52.375 204 12709.70 6.92 54865.38 88888.00 2012-07-22 21:08:52.500 204 12709.75 6.90 54865.38 88888.00 2012-07-22 21:08:52.625 204 12709.80 6.92 54865.38 88888.00 2012-07-22 21:08:52.750 204 12709.80 6.90 54865.40 88888.00 2012-07-22 21:08:52.875 204 12709.88 6.88 54865.40 88888.00 2012-07-22 21:08:53.000 204 12709.85 6.88 54865.35 88888.00 2012-07-22 21:08:53.125 204 12709.85 6.88 54865.40 88888.00 2012-07-22 21:08:53.250 204 12709.85 6.88 54865.40 88888.00 2012-07-22 21:08:53.375 204 12709.90 6.88 54865.40 88888.00 2012-07-22 21:08:53.500 204 12709.92 6.85 54865.40 88888.00 2012-07-22 21:08:53.625 204 12709.92 6.88 54865.43 88888.00 2012-07-22 21:08:53.750 204 12710.00 6.88 54865.43 88888.00 2012-07-22 21:08:53.875 204 12709.98 6.80 54865.40 88888.00 2012-07-22 21:08:54.000 204 12710.00 6.78 54865.38 88888.00 2012-07-22 21:08:54.125 204 12710.05 6.78 54865.40 88888.00 2012-07-22 21:08:54.250 204 12710.02 6.80 54865.43 88888.00 2012-07-22 21:08:54.375 204 12709.95 6.75 54865.43 88888.00 2012-07-22 21:08:54.500 204 12709.92 6.72 54865.43 88888.00 2012-07-22 21:08:54.625 204 12709.92 6.72 54865.43 88888.00 2012-07-22 21:08:54.750 204 12710.02 6.72 54865.45 88888.00 2012-07-22 21:08:54.875 204 12710.12 6.70 54865.47 88888.00 2012-07-22 21:08:55.000 204 12710.15 6.67 54865.47 88888.00 2012-07-22 21:08:55.125 204 12710.15 6.67 54865.43 88888.00 2012-07-22 21:08:55.250 204 12710.10 6.62 54865.43 88888.00 2012-07-22 21:08:55.375 204 12710.12 6.60 54865.45 88888.00 2012-07-22 21:08:55.500 204 12710.12 6.60 54865.40 88888.00 2012-07-22 21:08:55.625 204 12710.10 6.62 54865.43 88888.00 2012-07-22 21:08:55.750 204 12710.10 6.58 54865.43 88888.00 2012-07-22 21:08:55.875 204 12710.12 6.60 54865.43 88888.00 2012-07-22 21:08:56.000 204 12710.17 6.58 54865.43 88888.00 2012-07-22 21:08:56.125 204 12710.23 6.55 54865.45 88888.00 2012-07-22 21:08:56.250 204 12710.20 6.55 54865.47 88888.00 2012-07-22 21:08:56.375 204 12710.17 6.55 54865.47 88888.00 2012-07-22 21:08:56.500 204 12710.15 6.55 54865.47 88888.00 2012-07-22 21:08:56.625 204 12710.12 6.53 54865.45 88888.00 2012-07-22 21:08:56.750 204 12710.20 6.55 54865.47 88888.00 2012-07-22 21:08:56.875 204 12710.25 6.58 54865.50 88888.00 2012-07-22 21:08:57.000 204 12710.25 6.58 54865.45 88888.00 2012-07-22 21:08:57.125 204 12710.25 6.58 54865.47 88888.00 2012-07-22 21:08:57.250 204 12710.23 6.55 54865.47 88888.00 2012-07-22 21:08:57.375 204 12710.27 6.55 54865.47 88888.00 2012-07-22 21:08:57.500 204 12710.30 6.55 54865.47 88888.00 2012-07-22 21:08:57.625 204 12710.30 6.58 54865.50 88888.00 2012-07-22 21:08:57.750 204 12710.30 6.55 54865.53 88888.00 2012-07-22 21:08:57.875 204 12710.35 6.53 54865.50 88888.00 2012-07-22 21:08:58.000 204 12710.30 6.50 54865.47 88888.00 2012-07-22 21:08:58.125 204 12710.27 6.55 54865.47 88888.00 2012-07-22 21:08:58.250 204 12710.25 6.58 54865.55 88888.00 2012-07-22 21:08:58.375 204 12710.33 6.58 54865.55 88888.00 2012-07-22 21:08:58.500 204 12710.33 6.58 54865.55 88888.00 2012-07-22 21:08:58.625 204 12710.35 6.58 54865.55 88888.00 2012-07-22 21:08:58.750 204 12710.35 6.60 54865.55 88888.00 2012-07-22 21:08:58.875 204 12710.33 6.62 54865.57 88888.00 2012-07-22 21:08:59.000 204 12710.30 6.62 54865.57 88888.00 2012-07-22 21:08:59.125 204 12710.25 6.60 54865.57 88888.00 2012-07-22 21:08:59.250 204 12710.17 6.58 54865.60 88888.00 2012-07-22 21:08:59.375 204 12710.17 6.62 54865.60 88888.00 2012-07-22 21:08:59.500 204 12710.23 6.67 54865.60 88888.00 2012-07-22 21:08:59.625 204 12710.15 6.62 54865.57 88888.00 2012-07-22 21:08:59.750 204 12710.12 6.60 54865.53 88888.00 2012-07-22 21:08:59.875 204 12710.10 6.62 54865.57 88888.00 2012-07-22 21:09:00.000 204 12710.05 6.65 54865.55 88888.00 2012-07-22 21:09:00.125 204 12710.08 6.67 54865.60 88888.00 2012-07-22 21:09:00.250 204 12710.05 6.67 54865.62 88888.00 2012-07-22 21:09:00.375 204 12710.05 6.72 54865.65 88888.00 2012-07-22 21:09:00.500 204 12709.98 6.72 54865.62 88888.00 2012-07-22 21:09:00.625 204 12709.95 6.72 54865.60 88888.00 2012-07-22 21:09:00.750 204 12710.05 6.75 54865.60 88888.00 2012-07-22 21:09:00.875 204 12710.08 6.72 54865.60 88888.00 2012-07-22 21:09:01.000 204 12710.08 6.75 54865.62 88888.00 2012-07-22 21:09:01.125 204 12710.05 6.78 54865.65 88888.00 2012-07-22 21:09:01.250 204 12710.00 6.75 54865.62 88888.00 2012-07-22 21:09:01.375 204 12709.95 6.72 54865.60 88888.00 2012-07-22 21:09:01.500 204 12709.95 6.72 54865.60 88888.00 2012-07-22 21:09:01.625 204 12709.98 6.78 54865.62 88888.00 2012-07-22 21:09:01.750 204 12709.98 6.83 54865.62 88888.00 2012-07-22 21:09:01.875 204 12709.92 6.83 54865.65 88888.00 2012-07-22 21:09:02.000 204 12709.92 6.85 54865.62 88888.00 2012-07-22 21:09:02.125 204 12709.95 6.88 54865.65 88888.00 2012-07-22 21:09:02.250 204 12709.90 6.85 54865.65 88888.00 2012-07-22 21:09:02.375 204 12709.80 6.83 54865.62 88888.00 2012-07-22 21:09:02.500 204 12709.75 6.83 54865.62 88888.00 2012-07-22 21:09:02.625 204 12709.75 6.88 54865.65 88888.00 2012-07-22 21:09:02.750 204 12709.75 6.95 54865.65 88888.00 2012-07-22 21:09:02.875 204 12709.75 6.92 54865.68 88888.00 2012-07-22 21:09:03.000 204 12709.75 6.88 54865.65 88888.00 2012-07-22 21:09:03.125 204 12709.75 6.90 54865.65 88888.00 2012-07-22 21:09:03.250 204 12709.75 6.92 54865.65 88888.00 2012-07-22 21:09:03.375 204 12709.75 6.92 54865.65 88888.00 2012-07-22 21:09:03.500 204 12709.67 6.95 54865.62 88888.00 2012-07-22 21:09:03.625 204 12709.65 6.97 54865.68 88888.00 2012-07-22 21:09:03.750 204 12709.65 6.95 54865.65 88888.00 2012-07-22 21:09:03.875 204 12709.67 6.97 54865.68 88888.00 2012-07-22 21:09:04.000 204 12709.60 6.97 54865.65 88888.00 2012-07-22 21:09:04.125 204 12709.60 6.97 54865.68 88888.00 2012-07-22 21:09:04.250 204 12709.65 7.00 54865.70 88888.00 2012-07-22 21:09:04.375 204 12709.67 7.03 54865.70 88888.00 2012-07-22 21:09:04.500 204 12709.67 7.03 54865.68 88888.00 2012-07-22 21:09:04.625 204 12709.58 6.97 54865.65 88888.00 2012-07-22 21:09:04.750 204 12709.58 6.97 54865.65 88888.00 2012-07-22 21:09:04.875 204 12709.60 7.05 54865.65 88888.00 2012-07-22 21:09:05.000 204 12709.62 7.08 54865.65 88888.00 2012-07-22 21:09:05.125 204 12709.52 7.03 54865.68 88888.00 2012-07-22 21:09:05.250 204 12709.55 7.05 54865.70 88888.00 2012-07-22 21:09:05.375 204 12709.62 7.08 54865.72 88888.00 2012-07-22 21:09:05.500 204 12709.60 7.05 54865.68 88888.00 2012-07-22 21:09:05.625 204 12709.52 7.03 54865.65 88888.00 2012-07-22 21:09:05.750 204 12709.55 7.03 54865.70 88888.00 2012-07-22 21:09:05.875 204 12709.58 7.10 54865.70 88888.00 2012-07-22 21:09:06.000 204 12709.52 7.05 54865.68 88888.00 2012-07-22 21:09:06.125 204 12709.45 7.05 54865.72 88888.00 2012-07-22 21:09:06.250 204 12709.45 7.08 54865.70 88888.00 2012-07-22 21:09:06.375 204 12709.45 7.08 54865.70 88888.00 2012-07-22 21:09:06.500 204 12709.40 7.03 54865.70 88888.00 2012-07-22 21:09:06.625 204 12709.40 7.03 54865.70 88888.00 2012-07-22 21:09:06.750 204 12709.38 7.05 54865.70 88888.00 2012-07-22 21:09:06.875 204 12709.38 7.05 54865.72 88888.00 2012-07-22 21:09:07.000 204 12709.38 7.03 54865.70 88888.00 2012-07-22 21:09:07.125 204 12709.42 7.03 54865.72 88888.00 2012-07-22 21:09:07.250 204 12709.40 7.03 54865.72 88888.00 2012-07-22 21:09:07.375 204 12709.27 7.03 54865.70 88888.00 2012-07-22 21:09:07.500 204 12709.20 7.00 54865.68 88888.00 2012-07-22 21:09:07.625 204 12709.33 7.03 54865.72 88888.00 2012-07-22 21:09:07.750 204 12709.45 7.05 54865.72 88888.00 2012-07-22 21:09:07.875 204 12709.35 7.03 54865.70 88888.00 2012-07-22 21:09:08.000 204 12709.30 7.03 54865.75 88888.00 2012-07-22 21:09:08.125 204 12709.30 7.00 54865.75 88888.00 2012-07-22 21:09:08.250 204 12709.20 6.97 54865.75 88888.00 2012-07-22 21:09:08.375 204 12709.20 6.95 54865.72 88888.00 2012-07-22 21:09:08.500 204 12709.12 6.90 54865.70 88888.00 2012-07-22 21:09:08.625 204 12709.15 6.88 54865.70 88888.00 2012-07-22 21:09:08.750 204 12709.27 6.92 54865.70 88888.00 2012-07-22 21:09:08.875 204 12709.33 6.95 54865.72 88888.00 2012-07-22 21:09:09.000 204 12709.35 6.95 54865.75 88888.00 2012-07-22 21:09:09.125 204 12709.33 6.92 54865.72 88888.00 2012-07-22 21:09:09.250 204 12709.27 6.88 54865.72 88888.00 2012-07-22 21:09:09.375 204 12709.25 6.85 54865.72 88888.00 2012-07-22 21:09:09.500 204 12709.33 6.85 54865.72 88888.00 2012-07-22 21:09:09.625 204 12709.27 6.88 54865.72 88888.00 2012-07-22 21:09:09.750 204 12709.17 6.88 54865.75 88888.00 2012-07-22 21:09:09.875 204 12709.12 6.88 54865.75 88888.00 2012-07-22 21:09:10.000 204 12709.10 6.83 54865.72 88888.00 2012-07-22 21:09:10.125 204 12709.10 6.80 54865.72 88888.00 2012-07-22 21:09:10.250 204 12709.10 6.78 54865.75 88888.00 2012-07-22 21:09:10.375 204 12709.23 6.85 54865.80 88888.00 2012-07-22 21:09:10.500 204 12709.30 6.88 54865.80 88888.00 2012-07-22 21:09:10.625 204 12709.27 6.85 54865.78 88888.00 2012-07-22 21:09:10.750 204 12709.17 6.80 54865.72 88888.00 2012-07-22 21:09:10.875 204 12709.15 6.75 54865.68 88888.00 2012-07-22 21:09:11.000 204 12709.15 6.72 54865.68 88888.00 2012-07-22 21:09:11.125 204 12709.20 6.75 54865.70 88888.00 2012-07-22 21:09:11.250 204 12709.30 6.78 54865.75 88888.00 2012-07-22 21:09:11.375 204 12709.33 6.78 54865.78 88888.00 2012-07-22 21:09:11.500 204 12709.25 6.75 54865.75 88888.00 2012-07-22 21:09:11.625 204 12709.30 6.72 54865.75 88888.00 2012-07-22 21:09:11.750 204 12709.27 6.70 54865.70 88888.00 2012-07-22 21:09:11.875 204 12709.23 6.70 54865.75 88888.00 2012-07-22 21:09:12.000 204 12709.15 6.67 54865.78 88888.00 2012-07-22 21:09:12.125 204 12709.20 6.65 54865.75 88888.00 2012-07-22 21:09:12.250 204 12709.23 6.62 54865.72 88888.00 2012-07-22 21:09:12.375 204 12709.30 6.62 54865.72 88888.00 2012-07-22 21:09:12.500 204 12709.33 6.65 54865.70 88888.00 2012-07-22 21:09:12.625 204 12709.38 6.65 54865.72 88888.00 2012-07-22 21:09:12.750 204 12709.40 6.70 54865.75 88888.00 2012-07-22 21:09:12.875 204 12709.38 6.65 54865.75 88888.00 2012-07-22 21:09:13.000 204 12709.38 6.60 54865.75 88888.00 2012-07-22 21:09:13.125 204 12709.35 6.62 54865.78 88888.00 2012-07-22 21:09:13.250 204 12709.27 6.60 54865.75 88888.00 2012-07-22 21:09:13.375 204 12709.33 6.62 54865.75 88888.00 2012-07-22 21:09:13.500 204 12709.33 6.60 54865.75 88888.00 2012-07-22 21:09:13.625 204 12709.35 6.60 54865.75 88888.00 2012-07-22 21:09:13.750 204 12709.33 6.62 54865.78 88888.00 2012-07-22 21:09:13.875 204 12709.25 6.60 54865.75 88888.00 2012-07-22 21:09:14.000 204 12709.30 6.60 54865.78 88888.00 2012-07-22 21:09:14.125 204 12709.33 6.60 54865.78 88888.00 2012-07-22 21:09:14.250 204 12709.30 6.58 54865.80 88888.00 2012-07-22 21:09:14.375 204 12709.35 6.60 54865.78 88888.00 2012-07-22 21:09:14.500 204 12709.40 6.53 54865.70 88888.00 2012-07-22 21:09:14.625 204 12709.45 6.58 54865.72 88888.00 2012-07-22 21:09:14.750 204 12709.50 6.65 54865.78 88888.00 2012-07-22 21:09:14.875 204 12709.48 6.60 54865.78 88888.00 2012-07-22 21:09:15.000 204 12709.48 6.53 54865.70 88888.00 2012-07-22 21:09:15.125 204 12709.55 6.53 54865.75 88888.00 2012-07-22 21:09:15.250 204 12709.60 6.53 54865.75 88888.00 2012-07-22 21:09:15.375 204 12709.62 6.55 54865.75 88888.00 2012-07-22 21:09:15.500 204 12709.58 6.55 54865.70 88888.00 2012-07-22 21:09:15.625 204 12709.52 6.53 54865.68 88888.00 2012-07-22 21:09:15.750 204 12709.55 6.58 54865.70 88888.00 2012-07-22 21:09:15.875 204 12709.65 6.55 54865.70 88888.00 2012-07-22 21:09:16.000 204 12709.65 6.50 54865.70 88888.00 2012-07-22 21:09:16.125 204 12709.60 6.53 54865.72 88888.00 2012-07-22 21:09:16.250 204 12709.60 6.58 54865.78 88888.00 2012-07-22 21:09:16.375 204 12709.62 6.55 54865.75 88888.00 2012-07-22 21:09:16.500 204 12709.67 6.55 54865.75 88888.00 2012-07-22 21:09:16.625 204 12709.65 6.55 54865.75 88888.00 2012-07-22 21:09:16.750 204 12709.62 6.53 54865.72 88888.00 2012-07-22 21:09:16.875 204 12709.67 6.53 54865.75 88888.00 2012-07-22 21:09:17.000 204 12709.73 6.55 54865.75 88888.00 2012-07-22 21:09:17.125 204 12709.70 6.50 54865.72 88888.00 2012-07-22 21:09:17.250 204 12709.80 6.55 54865.75 88888.00 2012-07-22 21:09:17.375 204 12709.85 6.55 54865.70 88888.00 2012-07-22 21:09:17.500 204 12709.85 6.58 54865.70 88888.00 2012-07-22 21:09:17.625 204 12709.83 6.55 54865.75 88888.00 2012-07-22 21:09:17.750 204 12709.80 6.55 54865.72 88888.00 2012-07-22 21:09:17.875 204 12709.73 6.58 54865.72 88888.00 2012-07-22 21:09:18.000 204 12709.73 6.58 54865.72 88888.00 2012-07-22 21:09:18.125 204 12709.83 6.55 54865.72 88888.00 2012-07-22 21:09:18.250 204 12709.83 6.53 54865.72 88888.00 2012-07-22 21:09:18.375 204 12709.83 6.53 54865.72 88888.00 2012-07-22 21:09:18.500 204 12709.77 6.58 54865.75 88888.00 2012-07-22 21:09:18.625 204 12709.77 6.60 54865.72 88888.00 2012-07-22 21:09:18.750 204 12709.83 6.58 54865.70 88888.00 2012-07-22 21:09:18.875 204 12709.80 6.58 54865.72 88888.00 2012-07-22 21:09:19.000 204 12709.80 6.58 54865.75 88888.00 2012-07-22 21:09:19.125 204 12709.80 6.55 54865.72 88888.00 2012-07-22 21:09:19.250 204 12709.73 6.53 54865.72 88888.00 2012-07-22 21:09:19.375 204 12709.75 6.55 54865.70 88888.00 2012-07-22 21:09:19.500 204 12709.80 6.58 54865.70 88888.00 2012-07-22 21:09:19.625 204 12709.85 6.55 54865.68 88888.00 2012-07-22 21:09:19.750 204 12709.83 6.53 54865.68 88888.00 2012-07-22 21:09:19.875 204 12709.85 6.55 54865.72 88888.00 2012-07-22 21:09:20.000 204 12709.90 6.55 54865.70 88888.00 2012-07-22 21:09:20.125 204 12709.83 6.55 54865.70 88888.00 2012-07-22 21:09:20.250 204 12709.83 6.55 54865.72 88888.00 2012-07-22 21:09:20.375 204 12709.90 6.58 54865.72 88888.00 2012-07-22 21:09:20.500 204 12709.88 6.60 54865.75 88888.00 2012-07-22 21:09:20.625 204 12709.85 6.60 54865.75 88888.00 2012-07-22 21:09:20.750 204 12709.80 6.58 54865.70 88888.00 2012-07-22 21:09:20.875 204 12709.75 6.58 54865.70 88888.00 2012-07-22 21:09:21.000 204 12709.75 6.50 54865.68 88888.00 2012-07-22 21:09:21.125 204 12709.77 6.50 54865.72 88888.00 2012-07-22 21:09:21.250 204 12709.85 6.58 54865.72 88888.00 2012-07-22 21:09:21.375 204 12709.90 6.58 54865.72 88888.00 2012-07-22 21:09:21.500 204 12709.90 6.58 54865.70 88888.00 2012-07-22 21:09:21.625 204 12709.83 6.50 54865.68 88888.00 2012-07-22 21:09:21.750 204 12709.83 6.50 54865.68 88888.00 2012-07-22 21:09:21.875 204 12709.85 6.55 54865.68 88888.00 2012-07-22 21:09:22.000 204 12709.80 6.58 54865.70 88888.00 2012-07-22 21:09:22.125 204 12709.80 6.60 54865.72 88888.00 2012-07-22 21:09:22.250 204 12709.75 6.53 54865.70 88888.00 2012-07-22 21:09:22.375 204 12709.80 6.50 54865.68 88888.00 2012-07-22 21:09:22.500 204 12709.85 6.50 54865.65 88888.00 2012-07-22 21:09:22.625 204 12709.83 6.53 54865.65 88888.00 2012-07-22 21:09:22.750 204 12709.85 6.55 54865.70 88888.00 2012-07-22 21:09:22.875 204 12709.95 6.58 54865.72 88888.00 2012-07-22 21:09:23.000 204 12710.00 6.55 54865.68 88888.00 2012-07-22 21:09:23.125 204 12709.95 6.53 54865.65 88888.00 2012-07-22 21:09:23.250 204 12709.95 6.53 54865.68 88888.00 2012-07-22 21:09:23.375 204 12709.90 6.55 54865.68 88888.00 2012-07-22 21:09:23.500 204 12709.90 6.53 54865.65 88888.00 2012-07-22 21:09:23.625 204 12709.88 6.50 54865.62 88888.00 2012-07-22 21:09:23.750 204 12709.90 6.53 54865.65 88888.00 2012-07-22 21:09:23.875 204 12709.95 6.53 54865.68 88888.00 2012-07-22 21:09:24.000 204 12709.98 6.50 54865.65 88888.00 2012-07-22 21:09:24.125 204 12710.08 6.55 54865.70 88888.00 2012-07-22 21:09:24.250 204 12710.15 6.58 54865.68 88888.00 2012-07-22 21:09:24.375 204 12710.15 6.53 54865.65 88888.00 2012-07-22 21:09:24.500 204 12710.12 6.50 54865.65 88888.00 2012-07-22 21:09:24.625 204 12710.08 6.47 54865.65 88888.00 2012-07-22 21:09:24.750 204 12710.12 6.53 54865.70 88888.00 2012-07-22 21:09:24.875 204 12710.10 6.50 54865.70 88888.00 2012-07-22 21:09:25.000 204 12710.12 6.45 54865.65 88888.00 2012-07-22 21:09:25.125 204 12710.15 6.45 54865.65 88888.00 2012-07-22 21:09:25.250 204 12710.20 6.50 54865.70 88888.00 2012-07-22 21:09:25.375 204 12710.27 6.53 54865.70 88888.00 2012-07-22 21:09:25.500 204 12710.20 6.45 54865.68 88888.00 2012-07-22 21:09:25.625 204 12710.17 6.45 54865.68 88888.00 2012-07-22 21:09:25.750 204 12710.20 6.47 54865.65 88888.00 2012-07-22 21:09:25.875 204 12710.25 6.50 54865.68 88888.00 2012-07-22 21:09:26.000 204 12710.30 6.47 54865.70 88888.00 2012-07-22 21:09:26.125 204 12710.30 6.45 54865.70 88888.00 2012-07-22 21:09:26.250 204 12710.20 6.40 54865.68 88888.00 2012-07-22 21:09:26.375 204 12710.27 6.40 54865.68 88888.00 2012-07-22 21:09:26.500 204 12710.35 6.42 54865.68 88888.00 2012-07-22 21:09:26.625 204 12710.33 6.42 54865.65 88888.00 2012-07-22 21:09:26.750 204 12710.33 6.45 54865.68 88888.00 2012-07-22 21:09:26.875 204 12710.25 6.47 54865.65 88888.00 2012-07-22 21:09:27.000 204 12710.20 6.45 54865.60 88888.00 2012-07-22 21:09:27.125 204 12710.23 6.42 54865.62 88888.00 2012-07-22 21:09:27.250 204 12710.25 6.40 54865.65 88888.00 2012-07-22 21:09:27.375 204 12710.35 6.40 54865.62 88888.00 2012-07-22 21:09:27.500 204 12710.33 6.40 54865.62 88888.00 2012-07-22 21:09:27.625 204 12710.33 6.42 54865.62 88888.00 2012-07-22 21:09:27.750 204 12710.35 6.42 54865.65 88888.00 2012-07-22 21:09:27.875 204 12710.38 6.40 54865.62 88888.00 2012-07-22 21:09:28.000 204 12710.42 6.38 54865.62 88888.00 2012-07-22 21:09:28.125 204 12710.45 6.38 54865.65 88888.00 2012-07-22 21:09:28.250 204 12710.48 6.38 54865.65 88888.00 2012-07-22 21:09:28.375 204 12710.48 6.38 54865.65 88888.00 2012-07-22 21:09:28.500 204 12710.48 6.40 54865.68 88888.00 2012-07-22 21:09:28.625 204 12710.52 6.40 54865.68 88888.00 2012-07-22 21:09:28.750 204 12710.50 6.38 54865.62 88888.00 2012-07-22 21:09:28.875 204 12710.48 6.38 54865.65 88888.00 2012-07-22 21:09:29.000 204 12710.50 6.38 54865.62 88888.00 2012-07-22 21:09:29.125 204 12710.50 6.33 54865.65 88888.00 2012-07-22 21:09:29.250 204 12710.50 6.30 54865.65 88888.00 2012-07-22 21:09:29.375 204 12710.52 6.30 54865.62 88888.00 2012-07-22 21:09:29.500 204 12710.55 6.35 54865.62 88888.00 2012-07-22 21:09:29.625 204 12710.50 6.30 54865.60 88888.00 2012-07-22 21:09:29.750 204 12710.50 6.25 54865.60 88888.00 2012-07-22 21:09:29.875 204 12710.58 6.30 54865.62 88888.00 2012-07-22 21:09:30.000 204 12710.65 6.30 54865.65 88888.00 2012-07-22 21:09:30.125 204 12710.62 6.25 54865.62 88888.00 2012-07-22 21:09:30.250 204 12710.60 6.22 54865.60 88888.00 2012-07-22 21:09:30.375 204 12710.62 6.28 54865.60 88888.00 2012-07-22 21:09:30.500 204 12710.65 6.30 54865.62 88888.00 2012-07-22 21:09:30.625 204 12710.58 6.28 54865.60 88888.00 2012-07-22 21:09:30.750 204 12710.60 6.28 54865.62 88888.00 2012-07-22 21:09:30.875 204 12710.75 6.28 54865.62 88888.00 2012-07-22 21:09:31.000 204 12710.83 6.28 54865.60 88888.00 2012-07-22 21:09:31.125 204 12710.75 6.25 54865.60 88888.00 2012-07-22 21:09:31.250 204 12710.75 6.25 54865.60 88888.00 2012-07-22 21:09:31.375 204 12710.80 6.22 54865.60 88888.00 2012-07-22 21:09:31.500 204 12710.83 6.25 54865.62 88888.00 2012-07-22 21:09:31.625 204 12710.85 6.33 54865.62 88888.00 2012-07-22 21:09:31.750 204 12710.83 6.28 54865.62 88888.00 2012-07-22 21:09:31.875 204 12710.88 6.30 54865.65 88888.00 2012-07-22 21:09:32.000 204 12710.90 6.30 54865.62 88888.00 2012-07-22 21:09:32.125 204 12710.90 6.33 54865.65 88888.00 2012-07-22 21:09:32.250 204 12710.88 6.28 54865.62 88888.00 2012-07-22 21:09:32.375 204 12710.92 6.28 54865.60 88888.00 2012-07-22 21:09:32.500 204 12710.90 6.25 54865.60 88888.00 2012-07-22 21:09:32.625 204 12710.88 6.20 54865.57 88888.00 2012-07-22 21:09:32.750 204 12710.90 6.17 54865.57 88888.00 2012-07-22 21:09:32.875 204 12710.88 6.20 54865.60 88888.00 2012-07-22 21:09:33.000 204 12710.85 6.22 54865.62 88888.00 2012-07-22 21:09:33.125 204 12710.83 6.22 54865.65 88888.00 2012-07-22 21:09:33.250 204 12710.88 6.20 54865.62 88888.00 2012-07-22 21:09:33.375 204 12710.95 6.20 54865.62 88888.00 2012-07-22 21:09:33.500 204 12710.90 6.22 54865.60 88888.00 2012-07-22 21:09:33.625 204 12710.92 6.22 54865.60 88888.00 2012-07-22 21:09:33.750 204 12711.05 6.22 54865.60 88888.00 2012-07-22 21:09:33.875 204 12711.10 6.25 54865.57 88888.00 2012-07-22 21:09:34.000 204 12711.08 6.28 54865.60 88888.00 2012-07-22 21:09:34.125 204 12711.00 6.22 54865.57 88888.00 2012-07-22 21:09:34.250 204 12711.00 6.22 54865.60 88888.00 2012-07-22 21:09:34.375 204 12711.12 6.25 54865.60 88888.00 2012-07-22 21:09:34.500 204 12711.17 6.25 54865.60 88888.00 2012-07-22 21:09:34.625 204 12711.20 6.28 54865.62 88888.00 2012-07-22 21:09:34.750 204 12711.15 6.22 54865.60 88888.00 2012-07-22 21:09:34.875 204 12711.05 6.20 54865.57 88888.00 2012-07-22 21:09:35.000 204 12711.08 6.20 54865.55 88888.00 2012-07-22 21:09:35.125 204 12711.15 6.22 54865.60 88888.00 2012-07-22 21:09:35.250 204 12711.20 6.20 54865.60 88888.00 2012-07-22 21:09:35.375 204 12711.15 6.20 54865.60 88888.00 2012-07-22 21:09:35.500 204 12711.12 6.20 54865.60 88888.00 2012-07-22 21:09:35.625 204 12711.12 6.22 54865.57 88888.00 2012-07-22 21:09:35.750 204 12711.08 6.22 54865.57 88888.00 2012-07-22 21:09:35.875 204 12711.08 6.20 54865.57 88888.00 2012-07-22 21:09:36.000 204 12711.08 6.28 54865.62 88888.00 2012-07-22 21:09:36.125 204 12711.05 6.28 54865.62 88888.00 2012-07-22 21:09:36.250 204 12711.05 6.20 54865.60 88888.00 2012-07-22 21:09:36.375 204 12711.12 6.22 54865.60 88888.00 2012-07-22 21:09:36.500 204 12711.15 6.25 54865.60 88888.00 2012-07-22 21:09:36.625 204 12711.10 6.28 54865.62 88888.00 2012-07-22 21:09:36.750 204 12711.15 6.30 54865.65 88888.00 2012-07-22 21:09:36.875 204 12711.17 6.28 54865.60 88888.00 2012-07-22 21:09:37.000 204 12711.12 6.20 54865.55 88888.00 2012-07-22 21:09:37.125 204 12711.12 6.20 54865.55 88888.00 2012-07-22 21:09:37.250 204 12711.10 6.22 54865.57 88888.00 2012-07-22 21:09:37.375 204 12711.10 6.22 54865.60 88888.00 2012-07-22 21:09:37.500 204 12711.08 6.22 54865.57 88888.00 2012-07-22 21:09:37.625 204 12711.10 6.20 54865.60 88888.00 2012-07-22 21:09:37.750 204 12711.15 6.25 54865.62 88888.00 2012-07-22 21:09:37.875 204 12711.15 6.28 54865.65 88888.00 2012-07-22 21:09:38.000 204 12711.15 6.20 54865.60 88888.00 2012-07-22 21:09:38.125 204 12711.20 6.20 54865.62 88888.00 2012-07-22 21:09:38.250 204 12711.25 6.28 54865.70 88888.00 2012-07-22 21:09:38.375 204 12711.27 6.28 54865.68 88888.00 2012-07-22 21:09:38.500 204 12711.20 6.20 54865.62 88888.00 2012-07-22 21:09:38.625 204 12711.15 6.17 54865.60 88888.00 2012-07-22 21:09:38.750 204 12711.17 6.20 54865.65 88888.00 2012-07-22 21:09:38.875 204 12711.23 6.15 54865.62 88888.00 2012-07-22 21:09:39.000 204 12711.23 6.10 54865.62 88888.00 2012-07-22 21:09:39.125 204 12711.08 6.08 54865.65 88888.00 2012-07-22 21:09:39.250 204 12711.10 6.05 54865.65 88888.00 2012-07-22 21:09:39.375 204 12711.10 6.05 54865.62 88888.00 2012-07-22 21:09:39.500 204 12711.08 6.10 54865.65 88888.00 2012-07-22 21:09:39.625 204 12711.02 6.10 54865.68 88888.00 2012-07-22 21:09:39.750 204 12711.05 6.12 54865.70 88888.00 2012-07-22 21:09:39.875 204 12711.10 6.12 54865.70 88888.00 2012-07-22 21:09:40.000 204 12711.10 6.10 54865.68 88888.00 2012-07-22 21:09:40.125 204 12711.08 6.05 54865.68 88888.00 2012-07-22 21:09:40.250 204 12711.08 6.03 54865.72 88888.00 2012-07-22 21:09:40.375 204 12711.12 6.03 54865.72 88888.00 2012-07-22 21:09:40.500 204 12711.12 6.00 54865.70 88888.00 2012-07-22 21:09:40.625 204 12711.12 6.00 54865.70 88888.00 2012-07-22 21:09:40.750 204 12711.12 5.97 54865.68 88888.00 2012-07-22 21:09:40.875 204 12711.08 5.90 54865.70 88888.00 2012-07-22 21:09:41.000 204 12711.05 5.90 54865.68 88888.00 2012-07-22 21:09:41.125 204 12711.02 5.92 54865.72 88888.00 2012-07-22 21:09:41.250 204 12711.00 5.92 54865.72 88888.00 2012-07-22 21:09:41.375 204 12711.02 5.88 54865.68 88888.00 2012-07-22 21:09:41.500 204 12710.98 5.85 54865.68 88888.00 2012-07-22 21:09:41.625 204 12711.00 5.85 54865.70 88888.00 2012-07-22 21:09:41.750 204 12710.95 5.83 54865.70 88888.00 2012-07-22 21:09:41.875 204 12711.02 5.80 54865.75 88888.00 2012-07-22 21:09:42.000 204 12711.02 5.80 54865.72 88888.00 2012-07-22 21:09:42.125 204 12710.98 5.80 54865.75 88888.00 2012-07-22 21:09:42.250 204 12710.92 5.72 54865.72 88888.00 2012-07-22 21:09:42.375 204 12710.88 5.70 54865.70 88888.00 2012-07-22 21:09:42.500 204 12710.88 5.67 54865.70 88888.00 2012-07-22 21:09:42.625 204 12710.98 5.67 54865.72 88888.00 2012-07-22 21:09:42.750 204 12711.02 5.67 54865.72 88888.00 2012-07-22 21:09:42.875 204 12711.02 5.65 54865.75 88888.00 2012-07-22 21:09:43.000 204 12710.95 5.65 54865.75 88888.00 2012-07-22 21:09:43.125 204 12710.88 5.60 54865.75 88888.00 2012-07-22 21:09:43.250 204 12710.85 5.55 54865.75 88888.00 2012-07-22 21:09:43.375 204 12710.88 5.55 54865.75 88888.00 2012-07-22 21:09:43.500 204 12710.90 5.55 54865.80 88888.00 2012-07-22 21:09:43.625 204 12710.80 5.50 54865.75 88888.00 2012-07-22 21:09:43.750 204 12710.75 5.47 54865.72 88888.00 2012-07-22 21:09:43.875 204 12710.77 5.47 54865.72 88888.00 2012-07-22 21:09:44.000 204 12710.83 5.47 54865.78 88888.00 2012-07-22 21:09:44.125 204 12710.85 5.45 54865.78 88888.00 2012-07-22 21:09:44.250 204 12710.80 5.40 54865.80 88888.00 2012-07-22 21:09:44.375 204 12710.85 5.38 54865.78 88888.00 2012-07-22 21:09:44.500 204 12710.80 5.33 54865.78 88888.00 2012-07-22 21:09:44.625 204 12710.77 5.28 54865.72 88888.00 2012-07-22 21:09:44.750 204 12710.80 5.25 54865.75 88888.00 2012-07-22 21:09:44.875 204 12710.83 5.25 54865.78 88888.00 2012-07-22 21:09:45.000 204 12710.83 5.28 54865.80 88888.00 2012-07-22 21:09:45.125 204 12710.80 5.25 54865.82 88888.00 2012-07-22 21:09:45.250 204 12710.80 5.15 54865.80 88888.00 2012-07-22 21:09:45.375 204 12710.83 5.15 54865.80 88888.00 2012-07-22 21:09:45.500 204 12710.77 5.12 54865.82 88888.00 2012-07-22 21:09:45.625 204 12710.77 5.12 54865.85 88888.00 2012-07-22 21:09:45.750 204 12710.83 5.12 54865.85 88888.00 2012-07-22 21:09:45.875 204 12710.85 5.12 54865.85 88888.00 2012-07-22 21:09:46.000 204 12710.90 5.08 54865.88 88888.00 2012-07-22 21:09:46.125 204 12710.90 5.03 54865.88 88888.00 2012-07-22 21:09:46.250 204 12710.83 4.95 54865.85 88888.00 2012-07-22 21:09:46.375 204 12710.77 4.95 54865.85 88888.00 2012-07-22 21:09:46.500 204 12710.77 4.97 54865.88 88888.00 2012-07-22 21:09:46.625 204 12710.80 4.97 54865.88 88888.00 2012-07-22 21:09:46.750 204 12710.77 4.90 54865.85 88888.00 2012-07-22 21:09:46.875 204 12710.73 4.83 54865.80 88888.00 2012-07-22 21:09:47.000 204 12710.80 4.83 54865.82 88888.00 2012-07-22 21:09:47.125 204 12710.88 4.85 54865.88 88888.00 2012-07-22 21:09:47.250 204 12710.83 4.80 54865.88 88888.00 2012-07-22 21:09:47.375 204 12710.83 4.80 54865.90 88888.00 2012-07-22 21:09:47.500 204 12710.77 4.80 54865.90 88888.00 2012-07-22 21:09:47.625 204 12710.77 4.78 54865.88 88888.00 2012-07-22 21:09:47.750 204 12710.85 4.72 54865.88 88888.00 2012-07-22 21:09:47.875 204 12710.88 4.72 54865.90 88888.00 2012-07-22 21:09:48.000 204 12710.83 4.67 54865.88 88888.00 2012-07-22 21:09:48.125 204 12710.85 4.60 54865.85 88888.00 2012-07-22 21:09:48.250 204 12710.85 4.55 54865.88 88888.00 2012-07-22 21:09:48.375 204 12710.90 4.60 54865.90 88888.00 2012-07-22 21:09:48.500 204 12710.92 4.58 54865.93 88888.00 2012-07-22 21:09:48.625 204 12710.92 4.55 54865.88 88888.00 2012-07-22 21:09:48.750 204 12710.92 4.47 54865.85 88888.00 2012-07-22 21:09:48.875 204 12710.90 4.45 54865.88 88888.00 2012-07-22 21:09:49.000 204 12710.90 4.45 54865.88 88888.00 2012-07-22 21:09:49.125 204 12710.95 4.47 54865.90 88888.00 2012-07-22 21:09:49.250 204 12710.95 4.38 54865.90 88888.00 2012-07-22 21:09:49.375 204 12710.98 4.30 54865.85 88888.00 2012-07-22 21:09:49.500 204 12711.00 4.30 54865.88 88888.00 2012-07-22 21:09:49.625 204 12711.00 4.30 54865.88 88888.00 2012-07-22 21:09:49.750 204 12710.98 4.30 54865.85 88888.00 2012-07-22 21:09:49.875 204 12711.00 4.33 54865.88 88888.00 2012-07-22 21:09:50.000 204 12711.02 4.30 54865.88 88888.00 2012-07-22 21:09:50.125 204 12711.08 4.25 54865.90 88888.00 2012-07-22 21:09:50.250 204 12711.08 4.20 54865.93 88888.00 2012-07-22 21:09:50.375 204 12711.10 4.17 54865.88 88888.00 2012-07-22 21:09:50.500 204 12711.12 4.12 54865.88 88888.00 2012-07-22 21:09:50.625 204 12711.10 4.15 54865.88 88888.00 2012-07-22 21:09:50.750 204 12711.12 4.10 54865.88 88888.00 2012-07-22 21:09:50.875 204 12711.15 4.08 54865.88 88888.00 2012-07-22 21:09:51.000 204 12711.17 4.08 54865.90 88888.00 2012-07-22 21:09:51.125 204 12711.17 4.10 54865.93 88888.00 2012-07-22 21:09:51.250 204 12711.20 4.08 54865.93 88888.00 2012-07-22 21:09:51.375 204 12711.23 4.05 54865.93 88888.00 2012-07-22 21:09:51.500 204 12711.23 4.00 54865.93 88888.00 2012-07-22 21:09:51.625 204 12711.23 3.98 54865.93 88888.00 2012-07-22 21:09:51.750 204 12711.25 3.98 54865.93 88888.00 2012-07-22 21:09:51.875 204 12711.33 3.95 54865.93 88888.00 2012-07-22 21:09:52.000 204 12711.27 3.95 54865.88 88888.00 2012-07-22 21:09:52.125 204 12711.30 3.92 54865.88 88888.00 2012-07-22 21:09:52.250 204 12711.35 3.85 54865.88 88888.00 2012-07-22 21:09:52.375 204 12711.42 3.85 54865.88 88888.00 2012-07-22 21:09:52.500 204 12711.48 3.85 54865.88 88888.00 2012-07-22 21:09:52.625 204 12711.55 3.80 54865.88 88888.00 2012-07-22 21:09:52.750 204 12711.58 3.77 54865.93 88888.00 2012-07-22 21:09:52.875 204 12711.60 3.83 54865.93 88888.00 2012-07-22 21:09:53.000 204 12711.62 3.83 54865.95 88888.00 2012-07-22 21:09:53.125 204 12711.60 3.80 54865.97 88888.00 2012-07-22 21:09:53.250 204 12711.62 3.77 54865.93 88888.00 2012-07-22 21:09:53.375 204 12711.67 3.75 54865.90 88888.00 2012-07-22 21:09:53.500 204 12711.75 3.75 54865.93 88888.00 2012-07-22 21:09:53.625 204 12711.77 3.70 54865.90 88888.00 2012-07-22 21:09:53.750 204 12711.75 3.67 54865.90 88888.00 2012-07-22 21:09:53.875 204 12711.73 3.67 54865.93 88888.00 2012-07-22 21:09:54.000 204 12711.80 3.65 54865.93 88888.00 2012-07-22 21:09:54.125 204 12711.88 3.67 54865.95 88888.00 2012-07-22 21:09:54.250 204 12711.85 3.65 54865.97 88888.00 2012-07-22 21:09:54.375 204 12711.88 3.65 54865.97 88888.00 2012-07-22 21:09:54.500 204 12711.90 3.62 54865.95 88888.00 2012-07-22 21:09:54.625 204 12711.92 3.58 54865.93 88888.00 2012-07-22 21:09:54.750 204 12711.92 3.55 54865.95 88888.00 2012-07-22 21:09:54.875 204 12711.90 3.52 54865.95 88888.00 2012-07-22 21:09:55.000 204 12711.95 3.52 54865.93 88888.00 2012-07-22 21:09:55.125 204 12712.00 3.48 54865.93 88888.00 2012-07-22 21:09:55.250 204 12712.08 3.45 54865.93 88888.00 2012-07-22 21:09:55.375 204 12712.10 3.48 54865.90 88888.00 2012-07-22 21:09:55.500 204 12712.05 3.45 54865.88 88888.00 2012-07-22 21:09:55.625 204 12712.05 3.42 54865.88 88888.00 2012-07-22 21:09:55.750 204 12712.12 3.40 54865.93 88888.00 2012-07-22 21:09:55.875 204 12712.15 3.38 54865.95 88888.00 2012-07-22 21:09:56.000 204 12712.20 3.38 54865.93 88888.00 2012-07-22 21:09:56.125 204 12712.20 3.35 54865.93 88888.00 2012-07-22 21:09:56.250 204 12712.27 3.42 54866.03 88888.00 2012-07-22 21:09:56.375 204 12712.38 3.42 54866.07 88888.00 2012-07-22 21:09:56.500 204 12712.38 3.38 54866.03 88888.00 2012-07-22 21:09:56.625 204 12712.30 3.30 54865.97 88888.00 2012-07-22 21:09:56.750 204 12712.30 3.30 54865.95 88888.00 2012-07-22 21:09:56.875 204 12712.35 3.30 54865.93 88888.00 2012-07-22 21:09:57.000 204 12712.38 3.30 54865.93 88888.00 2012-07-22 21:09:57.125 204 12712.33 3.25 54865.90 88888.00 2012-07-22 21:09:57.250 204 12712.38 3.25 54865.93 88888.00 2012-07-22 21:09:57.375 204 12712.48 3.27 54865.93 88888.00 2012-07-22 21:09:57.500 204 12712.42 3.25 54865.93 88888.00 2012-07-22 21:09:57.625 204 12712.42 3.25 54865.93 88888.00 2012-07-22 21:09:57.750 204 12712.50 3.25 54865.95 88888.00 2012-07-22 21:09:57.875 204 12712.50 3.23 54865.93 88888.00 2012-07-22 21:09:58.000 204 12712.52 3.20 54865.90 88888.00 2012-07-22 21:09:58.125 204 12712.48 3.23 54865.95 88888.00 2012-07-22 21:09:58.250 204 12712.50 3.17 54865.97 88888.00 2012-07-22 21:09:58.375 204 12712.52 3.15 54865.93 88888.00 2012-07-22 21:09:58.500 204 12712.48 3.12 54865.95 88888.00 2012-07-22 21:09:58.625 204 12712.52 3.17 54866.00 88888.00 2012-07-22 21:09:58.750 204 12712.55 3.17 54866.00 88888.00 2012-07-22 21:09:58.875 204 12712.52 3.12 54865.97 88888.00 2012-07-22 21:09:59.000 204 12712.55 3.12 54865.95 88888.00 2012-07-22 21:09:59.125 204 12712.55 3.12 54865.97 88888.00 2012-07-22 21:09:59.250 204 12712.52 3.08 54865.97 88888.00 2012-07-22 21:09:59.375 204 12712.55 3.08 54865.97 88888.00 2012-07-22 21:09:59.500 204 12712.58 3.12 54865.97 88888.00 2012-07-22 21:09:59.625 204 12712.58 3.12 54866.03 88888.00 2012-07-22 21:09:59.750 204 12712.58 3.12 54866.03 88888.00 2012-07-22 21:09:59.875 204 12712.52 3.10 54866.00 88888.00 2012-07-22 21:10:00.000 204 12712.55 3.05 54866.03 88888.00 2012-07-22 21:10:00.125 204 12712.65 3.02 54866.03 88888.00 2012-07-22 21:10:00.250 204 12712.67 3.02 54866.05 88888.00 2012-07-22 21:10:00.375 204 12712.75 3.05 54866.05 88888.00 2012-07-22 21:10:00.500 204 12712.75 3.02 54866.00 88888.00 2012-07-22 21:10:00.625 204 12712.75 3.08 54866.03 88888.00 2012-07-22 21:10:00.750 204 12712.73 3.08 54866.05 88888.00 2012-07-22 21:10:00.875 204 12712.70 3.02 54866.05 88888.00 2012-07-22 21:10:01.000 204 12712.70 2.98 54866.03 88888.00 2012-07-22 21:10:01.125 204 12712.67 2.95 54866.05 88888.00 2012-07-22 21:10:01.250 204 12712.70 3.00 54866.07 88888.00 2012-07-22 21:10:01.375 204 12712.70 2.95 54866.05 88888.00 2012-07-22 21:10:01.500 204 12712.65 2.90 54866.03 88888.00 2012-07-22 21:10:01.625 204 12712.60 2.85 54865.97 88888.00 2012-07-22 21:10:01.750 204 12712.67 2.88 54866.03 88888.00 2012-07-22 21:10:01.875 204 12712.70 2.88 54866.05 88888.00 2012-07-22 21:10:02.000 204 12712.67 2.83 54866.03 88888.00 2012-07-22 21:10:02.125 204 12712.67 2.83 54866.05 88888.00 2012-07-22 21:10:02.250 204 12712.65 2.80 54866.05 88888.00 2012-07-22 21:10:02.375 204 12712.70 2.85 54866.07 88888.00 2012-07-22 21:10:02.500 204 12712.73 2.83 54866.07 88888.00 2012-07-22 21:10:02.625 204 12712.80 2.80 54866.07 88888.00 2012-07-22 21:10:02.750 204 12712.80 2.80 54866.10 88888.00 2012-07-22 21:10:02.875 204 12712.80 2.83 54866.10 88888.00 2012-07-22 21:10:03.000 204 12712.83 2.83 54866.10 88888.00 2012-07-22 21:10:03.125 204 12712.83 2.77 54866.10 88888.00 2012-07-22 21:10:03.250 204 12712.77 2.73 54866.12 88888.00 2012-07-22 21:10:03.375 204 12712.77 2.75 54866.12 88888.00 2012-07-22 21:10:03.500 204 12712.80 2.75 54866.12 88888.00 2012-07-22 21:10:03.625 204 12712.80 2.67 54866.10 88888.00 2012-07-22 21:10:03.750 204 12712.83 2.65 54866.12 88888.00 2012-07-22 21:10:03.875 204 12712.75 2.65 54866.12 88888.00 2012-07-22 21:10:04.000 204 12712.70 2.62 54866.12 88888.00 2012-07-22 21:10:04.125 204 12712.65 2.58 54866.12 88888.00 2012-07-22 21:10:04.250 204 12712.65 2.55 54866.10 88888.00 2012-07-22 21:10:04.375 204 12712.73 2.52 54866.07 88888.00 2012-07-22 21:10:04.500 204 12712.73 2.55 54866.10 88888.00 2012-07-22 21:10:04.625 204 12712.67 2.50 54866.10 88888.00 2012-07-22 21:10:04.750 204 12712.73 2.52 54866.12 88888.00 2012-07-22 21:10:04.875 204 12712.73 2.55 54866.12 88888.00 2012-07-22 21:10:05.000 204 12712.73 2.50 54866.10 88888.00 2012-07-22 21:10:05.125 204 12712.65 2.48 54866.10 88888.00 2012-07-22 21:10:05.250 204 12712.60 2.45 54866.12 88888.00 2012-07-22 21:10:05.375 204 12712.65 2.45 54866.15 88888.00 2012-07-22 21:10:05.500 204 12712.67 2.42 54866.18 88888.00 2012-07-22 21:10:05.625 204 12712.73 2.42 54866.22 88888.00 2012-07-22 21:10:05.750 204 12712.70 2.38 54866.20 88888.00 2012-07-22 21:10:05.875 204 12712.70 2.35 54866.18 88888.00 2012-07-22 21:10:06.000 204 12712.70 2.33 54866.15 88888.00 2012-07-22 21:10:06.125 204 12712.67 2.30 54866.20 88888.00 2012-07-22 21:10:06.250 204 12712.55 2.25 54866.18 88888.00 2012-07-22 21:10:06.375 204 12712.55 2.20 54866.15 88888.00 2012-07-22 21:10:06.500 204 12712.60 2.23 54866.20 88888.00 2012-07-22 21:10:06.625 204 12712.65 2.27 54866.22 88888.00 2012-07-22 21:10:06.750 204 12712.70 2.30 54866.28 88888.00 2012-07-22 21:10:06.875 204 12712.62 2.23 54866.28 88888.00 2012-07-22 21:10:07.000 204 12712.58 2.15 54866.28 88888.00 2012-07-22 21:10:07.125 204 12712.55 2.12 54866.30 88888.00 2012-07-22 21:10:07.250 204 12712.50 2.12 54866.30 88888.00 2012-07-22 21:10:07.375 204 12712.52 2.12 54866.30 88888.00 2012-07-22 21:10:07.500 204 12712.50 2.15 54866.32 88888.00 2012-07-22 21:10:07.625 204 12712.42 2.05 54866.30 88888.00 2012-07-22 21:10:07.750 204 12712.40 1.98 54866.28 88888.00 2012-07-22 21:10:07.875 204 12712.38 1.95 54866.25 88888.00 2012-07-22 21:10:08.000 204 12712.38 1.98 54866.32 88888.00 2012-07-22 21:10:08.125 204 12712.33 1.98 54866.32 88888.00 2012-07-22 21:10:08.250 204 12712.25 1.85 54866.32 88888.00 2012-07-22 21:10:08.375 204 12712.20 1.88 54866.32 88888.00 2012-07-22 21:10:08.500 204 12712.12 1.82 54866.32 88888.00 2012-07-22 21:10:08.625 204 12712.12 1.82 54866.35 88888.00 2012-07-22 21:10:08.750 204 12712.15 1.80 54866.38 88888.00 2012-07-22 21:10:08.875 204 12712.15 1.80 54866.35 88888.00 2012-07-22 21:10:09.000 204 12712.17 1.77 54866.38 88888.00 2012-07-22 21:10:09.125 204 12712.17 1.75 54866.40 88888.00 2012-07-22 21:10:09.250 204 12712.10 1.70 54866.38 88888.00 2012-07-22 21:10:09.375 204 12712.05 1.70 54866.38 88888.00 2012-07-22 21:10:09.500 204 12712.08 1.70 54866.40 88888.00 2012-07-22 21:10:09.625 204 12712.08 1.68 54866.40 88888.00 2012-07-22 21:10:09.750 204 12712.08 1.70 54866.43 88888.00 2012-07-22 21:10:09.875 204 12712.08 1.68 54866.45 88888.00 2012-07-22 21:10:10.000 204 12712.02 1.60 54866.43 88888.00 2012-07-22 21:10:10.125 204 12712.00 1.60 54866.47 88888.00 2012-07-22 21:10:10.250 204 12711.95 1.57 54866.47 88888.00 2012-07-22 21:10:10.375 204 12711.98 1.57 54866.45 88888.00 2012-07-22 21:10:10.500 204 12712.00 1.57 54866.50 88888.00 2012-07-22 21:10:10.625 204 12711.92 1.55 54866.47 88888.00 2012-07-22 21:10:10.750 204 12711.85 1.55 54866.47 88888.00 2012-07-22 21:10:10.875 204 12711.85 1.55 54866.53 88888.00 2012-07-22 21:10:11.000 204 12711.85 1.52 54866.55 88888.00 2012-07-22 21:10:11.125 204 12711.83 1.48 54866.50 88888.00 2012-07-22 21:10:11.250 204 12711.75 1.43 54866.53 88888.00 2012-07-22 21:10:11.375 204 12711.62 1.40 54866.47 88888.00 2012-07-22 21:10:11.500 204 12711.60 1.40 54866.50 88888.00 2012-07-22 21:10:11.625 204 12711.65 1.45 54866.50 88888.00 2012-07-22 21:10:11.750 204 12711.62 1.40 54866.50 88888.00 2012-07-22 21:10:11.875 204 12711.52 1.38 54866.50 88888.00 2012-07-22 21:10:12.000 204 12711.50 1.40 54866.50 88888.00 2012-07-22 21:10:12.125 204 12711.45 1.35 54866.53 88888.00 2012-07-22 21:10:12.250 204 12711.38 1.32 54866.53 88888.00 2012-07-22 21:10:12.375 204 12711.35 1.35 54866.50 88888.00 2012-07-22 21:10:12.500 204 12711.25 1.38 54866.55 88888.00 2012-07-22 21:10:12.625 204 12711.30 1.38 54866.57 88888.00 2012-07-22 21:10:12.750 204 12711.30 1.38 54866.57 88888.00 2012-07-22 21:10:12.875 204 12711.23 1.35 54866.57 88888.00 2012-07-22 21:10:13.000 204 12711.17 1.35 54866.55 88888.00 2012-07-22 21:10:13.125 204 12711.12 1.35 54866.57 88888.00 2012-07-22 21:10:13.250 204 12711.10 1.30 54866.57 88888.00 2012-07-22 21:10:13.375 204 12711.12 1.32 54866.60 88888.00 2012-07-22 21:10:13.500 204 12711.10 1.32 54866.60 88888.00 2012-07-22 21:10:13.625 204 12711.02 1.32 54866.60 88888.00 2012-07-22 21:10:13.750 204 12710.98 1.35 54866.62 88888.00 2012-07-22 21:10:13.875 204 12710.95 1.32 54866.60 88888.00 2012-07-22 21:10:14.000 204 12710.90 1.32 54866.60 88888.00 2012-07-22 21:10:14.125 204 12710.83 1.27 54866.57 88888.00 2012-07-22 21:10:14.250 204 12710.83 1.30 54866.57 88888.00 2012-07-22 21:10:14.375 204 12710.85 1.35 54866.65 88888.00 2012-07-22 21:10:14.500 204 12710.77 1.32 54866.68 88888.00 2012-07-22 21:10:14.625 204 12710.75 1.27 54866.65 88888.00 2012-07-22 21:10:14.750 204 12710.77 1.30 54866.65 88888.00 2012-07-22 21:10:14.875 204 12710.73 1.35 54866.62 88888.00 2012-07-22 21:10:15.000 204 12710.67 1.35 54866.65 88888.00 2012-07-22 21:10:15.125 204 12710.65 1.32 54866.65 88888.00 2012-07-22 21:10:15.250 204 12710.65 1.35 54866.68 88888.00 2012-07-22 21:10:15.375 204 12710.70 1.38 54866.70 88888.00 2012-07-22 21:10:15.500 204 12710.65 1.38 54866.70 88888.00 2012-07-22 21:10:15.625 204 12710.52 1.38 54866.70 88888.00 2012-07-22 21:10:15.750 204 12710.45 1.35 54866.70 88888.00 2012-07-22 21:10:15.875 204 12710.42 1.35 54866.68 88888.00 2012-07-22 21:10:16.000 204 12710.42 1.35 54866.68 88888.00 2012-07-22 21:10:16.125 204 12710.45 1.40 54866.72 88888.00 2012-07-22 21:10:16.250 204 12710.42 1.38 54866.72 88888.00 2012-07-22 21:10:16.375 204 12710.40 1.43 54866.70 88888.00 2012-07-22 21:10:16.500 204 12710.38 1.40 54866.68 88888.00 2012-07-22 21:10:16.625 204 12710.38 1.43 54866.70 88888.00 2012-07-22 21:10:16.750 204 12710.35 1.43 54866.70 88888.00 2012-07-22 21:10:16.875 204 12710.25 1.43 54866.70 88888.00 2012-07-22 21:10:17.000 204 12710.27 1.40 54866.68 88888.00 2012-07-22 21:10:17.125 204 12710.27 1.43 54866.62 88888.00 2012-07-22 21:10:17.250 204 12710.15 1.48 54866.68 88888.00 2012-07-22 21:10:17.375 204 12710.17 1.55 54866.72 88888.00 2012-07-22 21:10:17.500 204 12710.17 1.57 54866.78 88888.00 2012-07-22 21:10:17.625 204 12710.12 1.57 54866.78 88888.00 2012-07-22 21:10:17.750 204 12710.05 1.57 54866.75 88888.00 2012-07-22 21:10:17.875 204 12710.05 1.57 54866.75 88888.00 2012-07-22 21:10:18.000 204 12710.10 1.57 54866.75 88888.00 2012-07-22 21:10:18.125 204 12710.10 1.60 54866.75 88888.00 2012-07-22 21:10:18.250 204 12710.10 1.60 54866.80 88888.00 2012-07-22 21:10:18.375 204 12710.08 1.65 54866.78 88888.00 2012-07-22 21:10:18.500 204 12710.00 1.68 54866.78 88888.00 2012-07-22 21:10:18.625 204 12710.00 1.70 54866.75 88888.00 2012-07-22 21:10:18.750 204 12709.95 1.70 54866.75 88888.00 2012-07-22 21:10:18.875 204 12709.92 1.75 54866.75 88888.00 2012-07-22 21:10:19.000 204 12709.90 1.80 54866.75 88888.00 2012-07-22 21:10:19.125 204 12709.88 1.77 54866.75 88888.00 2012-07-22 21:10:19.250 204 12709.77 1.73 54866.75 88888.00 2012-07-22 21:10:19.375 204 12709.83 1.75 54866.72 88888.00 2012-07-22 21:10:19.500 204 12709.90 1.80 54866.75 88888.00 2012-07-22 21:10:19.625 204 12710.02 1.88 54866.82 88888.00 2012-07-22 21:10:19.750 204 12709.98 1.85 54866.80 88888.00 2012-07-22 21:10:19.875 204 12709.90 1.77 54866.78 88888.00 2012-07-22 21:10:20.000 204 12709.90 1.77 54866.75 88888.00 2012-07-22 21:10:20.125 204 12709.95 1.85 54866.78 88888.00 2012-07-22 21:10:20.250 204 12709.92 1.85 54866.78 88888.00 2012-07-22 21:10:20.375 204 12709.95 1.93 54866.80 88888.00 2012-07-22 21:10:20.500 204 12709.90 1.98 54866.80 88888.00 2012-07-22 21:10:20.625 204 12709.92 2.00 54866.80 88888.00 2012-07-22 21:10:20.750 204 12709.98 1.95 54866.75 88888.00 2012-07-22 21:10:20.875 204 12709.92 1.95 54866.75 88888.00 2012-07-22 21:10:21.000 204 12709.90 2.02 54866.78 88888.00 2012-07-22 21:10:21.125 204 12709.88 2.08 54866.78 88888.00 2012-07-22 21:10:21.250 204 12709.85 2.05 54866.78 88888.00 2012-07-22 21:10:21.375 204 12709.90 2.08 54866.78 88888.00 2012-07-22 21:10:21.500 204 12709.90 2.08 54866.78 88888.00 2012-07-22 21:10:21.625 204 12709.92 2.12 54866.80 88888.00 2012-07-22 21:10:21.750 204 12710.00 2.10 54866.80 88888.00 2012-07-22 21:10:21.875 204 12710.05 2.12 54866.80 88888.00 2012-07-22 21:10:22.000 204 12710.02 2.15 54866.78 88888.00 2012-07-22 21:10:22.125 204 12709.98 2.15 54866.78 88888.00 2012-07-22 21:10:22.250 204 12709.98 2.17 54866.78 88888.00 2012-07-22 21:10:22.375 204 12710.02 2.17 54866.75 88888.00 2012-07-22 21:10:22.500 204 12710.08 2.23 54866.78 88888.00 2012-07-22 21:10:22.625 204 12710.12 2.25 54866.75 88888.00 2012-07-22 21:10:22.750 204 12710.12 2.25 54866.78 88888.00 2012-07-22 21:10:22.875 204 12710.17 2.27 54866.80 88888.00 2012-07-22 21:10:23.000 204 12710.20 2.27 54866.78 88888.00 2012-07-22 21:10:23.125 204 12710.17 2.27 54866.78 88888.00 2012-07-22 21:10:23.250 204 12710.17 2.27 54866.78 88888.00 2012-07-22 21:10:23.375 204 12710.17 2.27 54866.70 88888.00 2012-07-22 21:10:23.500 204 12710.15 2.27 54866.72 88888.00 2012-07-22 21:10:23.625 204 12710.20 2.33 54866.75 88888.00 2012-07-22 21:10:23.750 204 12710.23 2.35 54866.75 88888.00 2012-07-22 21:10:23.875 204 12710.27 2.33 54866.75 88888.00 2012-07-22 21:10:24.000 204 12710.33 2.35 54866.72 88888.00 2012-07-22 21:10:24.125 204 12710.30 2.38 54866.75 88888.00 2012-07-22 21:10:24.250 204 12710.33 2.35 54866.75 88888.00 2012-07-22 21:10:24.375 204 12710.33 2.35 54866.75 88888.00 2012-07-22 21:10:24.500 204 12710.33 2.38 54866.75 88888.00 2012-07-22 21:10:24.625 204 12710.38 2.42 54866.78 88888.00 2012-07-22 21:10:24.750 204 12710.38 2.40 54866.72 88888.00 2012-07-22 21:10:24.875 204 12710.38 2.35 54866.70 88888.00 2012-07-22 21:10:25.000 204 12710.42 2.38 54866.68 88888.00 2012-07-22 21:10:25.125 204 12710.45 2.40 54866.68 88888.00 2012-07-22 21:10:25.250 204 12710.38 2.38 54866.68 88888.00 2012-07-22 21:10:25.375 204 12710.40 2.40 54866.70 88888.00 2012-07-22 21:10:25.500 204 12710.42 2.42 54866.70 88888.00 2012-07-22 21:10:25.625 204 12710.42 2.42 54866.70 88888.00 2012-07-22 21:10:25.750 204 12710.50 2.40 54866.65 88888.00 2012-07-22 21:10:25.875 204 12710.58 2.40 54866.70 88888.00 2012-07-22 21:10:26.000 204 12710.62 2.42 54866.70 88888.00 2012-07-22 21:10:26.125 204 12710.62 2.42 54866.68 88888.00 2012-07-22 21:10:26.250 204 12710.60 2.48 54866.70 88888.00 2012-07-22 21:10:26.375 204 12710.65 2.50 54866.72 88888.00 2012-07-22 21:10:26.500 204 12710.65 2.42 54866.68 88888.00 2012-07-22 21:10:26.625 204 12710.67 2.40 54866.68 88888.00 2012-07-22 21:10:26.750 204 12710.67 2.42 54866.65 88888.00 2012-07-22 21:10:26.875 204 12710.65 2.42 54866.65 88888.00 2012-07-22 21:10:27.000 204 12710.67 2.48 54866.65 88888.00 2012-07-22 21:10:27.125 204 12710.70 2.50 54866.65 88888.00 2012-07-22 21:10:27.250 204 12710.60 2.40 54866.57 88888.00 2012-07-22 21:10:27.375 204 12710.62 2.42 54866.60 88888.00 2012-07-22 21:10:27.500 204 12710.75 2.45 54866.70 88888.00 2012-07-22 21:10:27.625 204 12710.77 2.48 54866.65 88888.00 2012-07-22 21:10:27.750 204 12710.77 2.42 54866.65 88888.00 2012-07-22 21:10:27.875 204 12710.88 2.45 54866.65 88888.00 2012-07-22 21:10:28.000 204 12710.98 2.50 54866.65 88888.00 2012-07-22 21:10:28.125 204 12711.05 2.50 54866.68 88888.00 2012-07-22 21:10:28.250 204 12711.08 2.48 54866.68 88888.00 2012-07-22 21:10:28.375 204 12711.08 2.50 54866.68 88888.00 2012-07-22 21:10:28.500 204 12711.05 2.50 54866.68 88888.00 2012-07-22 21:10:28.625 204 12711.08 2.50 54866.65 88888.00 2012-07-22 21:10:28.750 204 12711.10 2.52 54866.65 88888.00 2012-07-22 21:10:28.875 204 12711.12 2.50 54866.65 88888.00 2012-07-22 21:10:29.000 204 12711.17 2.50 54866.65 88888.00 2012-07-22 21:10:29.125 204 12711.20 2.52 54866.65 88888.00 2012-07-22 21:10:29.250 204 12711.17 2.52 54866.62 88888.00 2012-07-22 21:10:29.375 204 12711.23 2.60 54866.65 88888.00 2012-07-22 21:10:29.500 204 12711.17 2.62 54866.65 88888.00 2012-07-22 21:10:29.625 204 12711.20 2.58 54866.62 88888.00 2012-07-22 21:10:29.750 204 12711.23 2.55 54866.60 88888.00 2012-07-22 21:10:29.875 204 12711.25 2.62 54866.62 88888.00 2012-07-22 21:10:30.000 204 12711.30 2.62 54866.62 88888.00 2012-07-22 21:10:30.125 204 12711.30 2.65 54866.62 88888.00 2012-07-22 21:10:30.250 204 12711.33 2.58 54866.57 88888.00 2012-07-22 21:10:30.375 204 12711.40 2.58 54866.57 88888.00 2012-07-22 21:10:30.500 204 12711.48 2.62 54866.57 88888.00 2012-07-22 21:10:30.625 204 12711.52 2.65 54866.60 88888.00 2012-07-22 21:10:30.750 204 12711.50 2.67 54866.60 88888.00 2012-07-22 21:10:30.875 204 12711.50 2.70 54866.55 88888.00 2012-07-22 21:10:31.000 204 12711.55 2.77 54866.62 88888.00 2012-07-22 21:10:31.125 204 12711.58 2.75 54866.65 88888.00 2012-07-22 21:10:31.250 204 12711.62 2.73 54866.65 88888.00 2012-07-22 21:10:31.375 204 12711.70 2.75 54866.60 88888.00 2012-07-22 21:10:31.500 204 12711.77 2.73 54866.62 88888.00 2012-07-22 21:10:31.625 204 12711.77 2.75 54866.57 88888.00 2012-07-22 21:10:31.750 204 12711.75 2.70 54866.55 88888.00 2012-07-22 21:10:31.875 204 12711.80 2.70 54866.57 88888.00 2012-07-22 21:10:32.000 204 12711.83 2.70 54866.55 88888.00 2012-07-22 21:10:32.125 204 12711.77 2.73 54866.55 88888.00 2012-07-22 21:10:32.250 204 12711.83 2.77 54866.55 88888.00 2012-07-22 21:10:32.375 204 12711.90 2.83 54866.57 88888.00 2012-07-22 21:10:32.500 204 12711.95 2.83 54866.60 88888.00 2012-07-22 21:10:32.625 204 12711.95 2.80 54866.57 88888.00 2012-07-22 21:10:32.750 204 12711.95 2.83 54866.53 88888.00 2012-07-22 21:10:32.875 204 12711.95 2.80 54866.53 88888.00 2012-07-22 21:10:33.000 204 12712.05 2.83 54866.53 88888.00 2012-07-22 21:10:33.125 204 12712.08 2.85 54866.53 88888.00 2012-07-22 21:10:33.250 204 12712.05 2.88 54866.55 88888.00 2012-07-22 21:10:33.375 204 12712.08 2.90 54866.55 88888.00 2012-07-22 21:10:33.500 204 12712.10 2.98 54866.55 88888.00 2012-07-22 21:10:33.625 204 12712.10 2.95 54866.53 88888.00 2012-07-22 21:10:33.750 204 12712.20 2.95 54866.50 88888.00 2012-07-22 21:10:33.875 204 12712.23 2.95 54866.53 88888.00 2012-07-22 21:10:34.000 204 12712.25 2.98 54866.55 88888.00 2012-07-22 21:10:34.125 204 12712.25 2.98 54866.53 88888.00 2012-07-22 21:10:34.250 204 12712.27 3.00 54866.50 88888.00 2012-07-22 21:10:34.375 204 12712.30 3.00 54866.53 88888.00 2012-07-22 21:10:34.500 204 12712.25 3.02 54866.53 88888.00 2012-07-22 21:10:34.625 204 12712.33 3.08 54866.50 88888.00 2012-07-22 21:10:34.750 204 12712.40 3.08 54866.50 88888.00 2012-07-22 21:10:34.875 204 12712.42 3.10 54866.53 88888.00 2012-07-22 21:10:35.000 204 12712.45 3.15 54866.53 88888.00 2012-07-22 21:10:35.125 204 12712.45 3.20 54866.57 88888.00 2012-07-22 21:10:35.250 204 12712.48 3.20 54866.55 88888.00 2012-07-22 21:10:35.375 204 12712.52 3.23 54866.55 88888.00 2012-07-22 21:10:35.500 204 12712.52 3.23 54866.53 88888.00 2012-07-22 21:10:35.625 204 12712.55 3.23 54866.53 88888.00 2012-07-22 21:10:35.750 204 12712.62 3.25 54866.50 88888.00 2012-07-22 21:10:35.875 204 12712.65 3.25 54866.47 88888.00 2012-07-22 21:10:36.000 204 12712.62 3.27 54866.50 88888.00 2012-07-22 21:10:36.125 204 12712.62 3.33 54866.55 88888.00 2012-07-22 21:10:36.250 204 12712.58 3.35 54866.57 88888.00 2012-07-22 21:10:36.375 204 12712.55 3.38 54866.53 88888.00 2012-07-22 21:10:36.500 204 12712.67 3.42 54866.55 88888.00 2012-07-22 21:10:36.625 204 12712.73 3.42 54866.55 88888.00 2012-07-22 21:10:36.750 204 12712.73 3.45 54866.53 88888.00 2012-07-22 21:10:36.875 204 12712.77 3.45 54866.55 88888.00 2012-07-22 21:10:37.000 204 12712.80 3.45 54866.50 88888.00 2012-07-22 21:10:37.125 204 12712.85 3.48 54866.47 88888.00 2012-07-22 21:10:37.250 204 12712.77 3.50 54866.50 88888.00 2012-07-22 21:10:37.375 204 12712.77 3.52 54866.53 88888.00 2012-07-22 21:10:37.500 204 12712.83 3.58 54866.50 88888.00 2012-07-22 21:10:37.625 204 12712.85 3.58 54866.50 88888.00 2012-07-22 21:10:37.750 204 12712.83 3.55 54866.45 88888.00 2012-07-22 21:10:37.875 204 12712.85 3.58 54866.45 88888.00 2012-07-22 21:10:38.000 204 12712.90 3.62 54866.47 88888.00 2012-07-22 21:10:38.125 204 12712.92 3.65 54866.47 88888.00 2012-07-22 21:10:38.250 204 12712.85 3.62 54866.50 88888.00 2012-07-22 21:10:38.375 204 12712.83 3.67 54866.47 88888.00 2012-07-22 21:10:38.500 204 12712.92 3.70 54866.47 88888.00 2012-07-22 21:10:38.625 204 12713.02 3.75 54866.47 88888.00 2012-07-22 21:10:38.750 204 12713.02 3.77 54866.47 88888.00 2012-07-22 21:10:38.875 204 12713.02 3.83 54866.47 88888.00 2012-07-22 21:10:39.000 204 12713.08 3.88 54866.47 88888.00 2012-07-22 21:10:39.125 204 12713.08 3.85 54866.47 88888.00 2012-07-22 21:10:39.250 204 12713.10 3.85 54866.43 88888.00 2012-07-22 21:10:39.375 204 12713.15 3.83 54866.43 88888.00 2012-07-22 21:10:39.500 204 12713.20 3.90 54866.45 88888.00 2012-07-22 21:10:39.625 204 12713.23 3.95 54866.47 88888.00 2012-07-22 21:10:39.750 204 12713.27 3.98 54866.47 88888.00 2012-07-22 21:10:39.875 204 12713.23 3.98 54866.43 88888.00 2012-07-22 21:10:40.000 204 12713.12 3.98 54866.40 88888.00 2012-07-22 21:10:40.125 204 12713.10 3.98 54866.40 88888.00 2012-07-22 21:10:40.250 204 12713.17 4.03 54866.43 88888.00 2012-07-22 21:10:40.375 204 12713.20 4.08 54866.45 88888.00 2012-07-22 21:10:40.500 204 12713.20 4.10 54866.43 88888.00 2012-07-22 21:10:40.625 204 12713.20 4.12 54866.43 88888.00 2012-07-22 21:10:40.750 204 12713.17 4.12 54866.43 88888.00 2012-07-22 21:10:40.875 204 12713.12 4.15 54866.45 88888.00 2012-07-22 21:10:41.000 204 12713.15 4.15 54866.38 88888.00 2012-07-22 21:10:41.125 204 12713.23 4.15 54866.40 88888.00 2012-07-22 21:10:41.250 204 12713.23 4.22 54866.45 88888.00 2012-07-22 21:10:41.375 204 12713.23 4.22 54866.45 88888.00 2012-07-22 21:10:41.500 204 12713.15 4.22 54866.40 88888.00 2012-07-22 21:10:41.625 204 12713.00 4.17 54866.32 88888.00 2012-07-22 21:10:41.750 204 12713.05 4.25 54866.38 88888.00 2012-07-22 21:10:41.875 204 12713.15 4.28 54866.45 88888.00 2012-07-22 21:10:42.000 204 12713.23 4.33 54866.45 88888.00 2012-07-22 21:10:42.125 204 12713.25 4.35 54866.43 88888.00 2012-07-22 21:10:42.250 204 12713.25 4.38 54866.40 88888.00 2012-07-22 21:10:42.375 204 12713.33 4.47 54866.43 88888.00 2012-07-22 21:10:42.500 204 12713.40 4.53 54866.43 88888.00 2012-07-22 21:10:42.625 204 12713.38 4.50 54866.43 88888.00 2012-07-22 21:10:42.750 204 12713.30 4.55 54866.43 88888.00 2012-07-22 21:10:42.875 204 12713.33 4.58 54866.40 88888.00 2012-07-22 21:10:43.000 204 12713.38 4.58 54866.43 88888.00 2012-07-22 21:10:43.125 204 12713.35 4.58 54866.43 88888.00 2012-07-22 21:10:43.250 204 12713.30 4.55 54866.40 88888.00 2012-07-22 21:10:43.375 204 12713.33 4.58 54866.38 88888.00 2012-07-22 21:10:43.500 204 12713.30 4.58 54866.32 88888.00 2012-07-22 21:10:43.625 204 12713.30 4.62 54866.38 88888.00 2012-07-22 21:10:43.750 204 12713.38 4.70 54866.40 88888.00 2012-07-22 21:10:43.875 204 12713.40 4.67 54866.38 88888.00 2012-07-22 21:10:44.000 204 12713.38 4.65 54866.35 88888.00 2012-07-22 21:10:44.125 204 12713.40 4.67 54866.35 88888.00 2012-07-22 21:10:44.250 204 12713.40 4.70 54866.40 88888.00 2012-07-22 21:10:44.375 204 12713.45 4.72 54866.38 88888.00 2012-07-22 21:10:44.500 204 12713.38 4.75 54866.38 88888.00 2012-07-22 21:10:44.625 204 12713.40 4.78 54866.35 88888.00 2012-07-22 21:10:44.750 204 12713.42 4.83 54866.35 88888.00 2012-07-22 21:10:44.875 204 12713.45 4.83 54866.38 88888.00 2012-07-22 21:10:45.000 204 12713.38 4.80 54866.35 88888.00 2012-07-22 21:10:45.125 204 12713.38 4.80 54866.38 88888.00 2012-07-22 21:10:45.250 204 12713.42 4.85 54866.40 88888.00 2012-07-22 21:10:45.375 204 12713.42 4.85 54866.40 88888.00 2012-07-22 21:10:45.500 204 12713.42 4.88 54866.38 88888.00 2012-07-22 21:10:45.625 204 12713.42 4.88 54866.38 88888.00 2012-07-22 21:10:45.750 204 12713.40 4.88 54866.35 88888.00 2012-07-22 21:10:45.875 204 12713.40 4.90 54866.32 88888.00 2012-07-22 21:10:46.000 204 12713.42 4.88 54866.32 88888.00 2012-07-22 21:10:46.125 204 12713.42 4.90 54866.38 88888.00 2012-07-22 21:10:46.250 204 12713.38 4.90 54866.38 88888.00 2012-07-22 21:10:46.375 204 12713.35 4.90 54866.40 88888.00 2012-07-22 21:10:46.500 204 12713.40 4.97 54866.43 88888.00 2012-07-22 21:10:46.625 204 12713.45 5.03 54866.43 88888.00 2012-07-22 21:10:46.750 204 12713.45 4.97 54866.40 88888.00 2012-07-22 21:10:46.875 204 12713.42 4.97 54866.38 88888.00 2012-07-22 21:10:47.000 204 12713.38 4.95 54866.38 88888.00 2012-07-22 21:10:47.125 204 12713.38 4.95 54866.40 88888.00 2012-07-22 21:10:47.250 204 12713.33 4.97 54866.40 88888.00 2012-07-22 21:10:47.375 204 12713.38 4.97 54866.35 88888.00 2012-07-22 21:10:47.500 204 12713.42 4.95 54866.35 88888.00 2012-07-22 21:10:47.625 204 12713.50 5.00 54866.35 88888.00 2012-07-22 21:10:47.750 204 12713.60 5.03 54866.38 88888.00 2012-07-22 21:10:47.875 204 12713.58 5.03 54866.35 88888.00 2012-07-22 21:10:48.000 204 12713.55 4.97 54866.32 88888.00 2012-07-22 21:10:48.125 204 12713.52 4.95 54866.32 88888.00 2012-07-22 21:10:48.250 204 12713.52 4.97 54866.32 88888.00 2012-07-22 21:10:48.375 204 12713.60 5.05 54866.38 88888.00 2012-07-22 21:10:48.500 204 12713.58 5.05 54866.38 88888.00 2012-07-22 21:10:48.625 204 12713.60 5.10 54866.40 88888.00 2012-07-22 21:10:48.750 204 12713.58 4.97 54866.38 88888.00 2012-07-22 21:10:48.875 204 12713.58 4.97 54866.35 88888.00 2012-07-22 21:10:49.000 204 12713.50 4.97 54866.35 88888.00 2012-07-22 21:10:49.125 204 12713.52 5.05 54866.38 88888.00 2012-07-22 21:10:49.250 204 12713.55 5.00 54866.40 88888.00 2012-07-22 21:10:49.375 204 12713.50 4.95 54866.40 88888.00 2012-07-22 21:10:49.500 204 12713.52 4.95 54866.38 88888.00 2012-07-22 21:10:49.625 204 12713.55 4.95 54866.35 88888.00 2012-07-22 21:10:49.750 204 12713.50 4.97 54866.38 88888.00 2012-07-22 21:10:49.875 204 12713.45 4.95 54866.38 88888.00 2012-07-22 21:10:50.000 204 12713.52 4.95 54866.43 88888.00 2012-07-22 21:10:50.125 204 12713.52 4.97 54866.43 88888.00 2012-07-22 21:10:50.250 204 12713.58 4.95 54866.45 88888.00 2012-07-22 21:10:50.375 204 12713.55 4.95 54866.45 88888.00 2012-07-22 21:10:50.500 204 12713.52 4.97 54866.43 88888.00 2012-07-22 21:10:50.625 204 12713.50 4.97 54866.45 88888.00 2012-07-22 21:10:50.750 204 12713.45 4.97 54866.43 88888.00 2012-07-22 21:10:50.875 204 12713.38 4.92 54866.40 88888.00 2012-07-22 21:10:51.000 204 12713.33 4.85 54866.38 88888.00 2012-07-22 21:10:51.125 204 12713.38 4.85 54866.38 88888.00 2012-07-22 21:10:51.250 204 12713.38 4.90 54866.43 88888.00 2012-07-22 21:10:51.375 204 12713.35 4.88 54866.40 88888.00 2012-07-22 21:10:51.500 204 12713.35 4.88 54866.40 88888.00 2012-07-22 21:10:51.625 204 12713.33 4.88 54866.43 88888.00 2012-07-22 21:10:51.750 204 12713.35 4.85 54866.43 88888.00 2012-07-22 21:10:51.875 204 12713.33 4.83 54866.43 88888.00 2012-07-22 21:10:52.000 204 12713.25 4.80 54866.40 88888.00 2012-07-22 21:10:52.125 204 12713.20 4.80 54866.43 88888.00 2012-07-22 21:10:52.250 204 12713.23 4.80 54866.43 88888.00 2012-07-22 21:10:52.375 204 12713.30 4.80 54866.45 88888.00 2012-07-22 21:10:52.500 204 12713.30 4.78 54866.43 88888.00 2012-07-22 21:10:52.625 204 12713.27 4.78 54866.40 88888.00 2012-07-22 21:10:52.750 204 12713.17 4.78 54866.43 88888.00 2012-07-22 21:10:52.875 204 12713.17 4.75 54866.43 88888.00 2012-07-22 21:10:53.000 204 12713.23 4.78 54866.47 88888.00 2012-07-22 21:10:53.125 204 12713.23 4.78 54866.50 88888.00 2012-07-22 21:10:53.250 204 12713.15 4.70 54866.47 88888.00 2012-07-22 21:10:53.375 204 12713.20 4.72 54866.47 88888.00 2012-07-22 21:10:53.500 204 12713.15 4.70 54866.45 88888.00 2012-07-22 21:10:53.625 204 12713.08 4.65 54866.43 88888.00 2012-07-22 21:10:53.750 204 12713.00 4.62 54866.45 88888.00 2012-07-22 21:10:53.875 204 12712.98 4.62 54866.45 88888.00 2012-07-22 21:10:54.000 204 12713.00 4.65 54866.47 88888.00 2012-07-22 21:10:54.125 204 12713.08 4.72 54866.55 88888.00 2012-07-22 21:10:54.250 204 12712.98 4.62 54866.53 88888.00 2012-07-22 21:10:54.375 204 12712.95 4.58 54866.50 88888.00 2012-07-22 21:10:54.500 204 12712.98 4.55 54866.50 88888.00 2012-07-22 21:10:54.625 204 12712.95 4.53 54866.50 88888.00 2012-07-22 21:10:54.750 204 12712.90 4.53 54866.53 88888.00 2012-07-22 21:10:54.875 204 12712.80 4.47 54866.47 88888.00 2012-07-22 21:10:55.000 204 12712.75 4.45 54866.47 88888.00 2012-07-22 21:10:55.125 204 12712.70 4.42 54866.47 88888.00 2012-07-22 21:10:55.250 204 12712.65 4.45 54866.53 88888.00 2012-07-22 21:10:55.375 204 12712.65 4.45 54866.55 88888.00 2012-07-22 21:10:55.500 204 12712.67 4.40 54866.53 88888.00 2012-07-22 21:10:55.625 204 12712.77 4.40 54866.57 88888.00 2012-07-22 21:10:55.750 204 12712.80 4.40 54866.60 88888.00 2012-07-22 21:10:55.875 204 12712.80 4.42 54866.60 88888.00 2012-07-22 21:10:56.000 204 12712.70 4.38 54866.57 88888.00 2012-07-22 21:10:56.125 204 12712.62 4.33 54866.55 88888.00 2012-07-22 21:10:56.250 204 12712.62 4.28 54866.55 88888.00 2012-07-22 21:10:56.375 204 12712.62 4.28 54866.57 88888.00 2012-07-22 21:10:56.500 204 12712.67 4.28 54866.62 88888.00 2012-07-22 21:10:56.625 204 12712.73 4.28 54866.62 88888.00 2012-07-22 21:10:56.750 204 12712.52 4.22 54866.60 88888.00 2012-07-22 21:10:56.875 204 12712.42 4.20 54866.60 88888.00 2012-07-22 21:10:57.000 204 12712.48 4.20 54866.53 88888.00 2012-07-22 21:10:57.125 204 12712.40 4.15 54866.57 88888.00 2012-07-22 21:10:57.250 204 12712.33 4.10 54866.57 88888.00 2012-07-22 21:10:57.375 204 12712.33 4.12 54866.60 88888.00 2012-07-22 21:10:57.500 204 12712.33 4.12 54866.62 88888.00 2012-07-22 21:10:57.625 204 12712.30 4.15 54866.62 88888.00 2012-07-22 21:10:57.750 204 12712.23 4.10 54866.62 88888.00 2012-07-22 21:10:57.875 204 12712.20 4.08 54866.65 88888.00 2012-07-22 21:10:58.000 204 12712.17 4.08 54866.68 88888.00 2012-07-22 21:10:58.125 204 12712.17 4.10 54866.68 88888.00 2012-07-22 21:10:58.250 204 12712.23 4.08 54866.70 88888.00 2012-07-22 21:10:58.375 204 12712.20 4.08 54866.70 88888.00 2012-07-22 21:10:58.500 204 12712.10 4.03 54866.72 88888.00 2012-07-22 21:10:58.625 204 12712.08 4.03 54866.70 88888.00 2012-07-22 21:10:58.750 204 12712.10 4.03 54866.70 88888.00 2012-07-22 21:10:58.875 204 12712.08 3.98 54866.70 88888.00 2012-07-22 21:10:59.000 204 12712.05 3.92 54866.68 88888.00 2012-07-22 21:10:59.125 204 12712.08 3.95 54866.70 88888.00 2012-07-22 21:10:59.250 204 12712.05 3.98 54866.78 88888.00 2012-07-22 21:10:59.375 204 12712.05 3.98 54866.82 88888.00 2012-07-22 21:10:59.500 204 12711.98 3.92 54866.78 88888.00 2012-07-22 21:10:59.625 204 12711.95 3.88 54866.72 88888.00 2012-07-22 21:10:59.750 204 12711.95 3.88 54866.75 88888.00 2012-07-22 21:10:59.875 204 12711.92 3.92 54866.78 88888.00 2012-07-22 21:11:00.000 204 12711.90 3.92 54866.78 88888.00 2012-07-22 21:11:00.125 204 12711.83 3.83 54866.75 88888.00 2012-07-22 21:11:00.250 204 12711.67 3.75 54866.72 88888.00 2012-07-22 21:11:00.375 204 12711.67 3.75 54866.72 88888.00 2012-07-22 21:11:00.500 204 12711.67 3.75 54866.72 88888.00 2012-07-22 21:11:00.625 204 12711.73 3.75 54866.72 88888.00 2012-07-22 21:11:00.750 204 12711.73 3.77 54866.75 88888.00 2012-07-22 21:11:00.875 204 12711.65 3.77 54866.72 88888.00 2012-07-22 21:11:01.000 204 12711.55 3.75 54866.72 88888.00 2012-07-22 21:11:01.125 204 12711.55 3.77 54866.78 88888.00 2012-07-22 21:11:01.250 204 12711.58 3.73 54866.78 88888.00 2012-07-22 21:11:01.375 204 12711.48 3.73 54866.80 88888.00 2012-07-22 21:11:01.500 204 12711.45 3.75 54866.80 88888.00 2012-07-22 21:11:01.625 204 12711.42 3.73 54866.82 88888.00 2012-07-22 21:11:01.750 204 12711.42 3.67 54866.80 88888.00 2012-07-22 21:11:01.875 204 12711.42 3.65 54866.78 88888.00 2012-07-22 21:11:02.000 204 12711.42 3.65 54866.78 88888.00 2012-07-22 21:11:02.125 204 12711.42 3.67 54866.82 88888.00 2012-07-22 21:11:02.250 204 12711.40 3.65 54866.82 88888.00 2012-07-22 21:11:02.375 204 12711.40 3.62 54866.82 88888.00 2012-07-22 21:11:02.500 204 12711.40 3.60 54866.80 88888.00 2012-07-22 21:11:02.625 204 12711.40 3.62 54866.82 88888.00 2012-07-22 21:11:02.750 204 12711.35 3.58 54866.80 88888.00 2012-07-22 21:11:02.875 204 12711.33 3.55 54866.80 88888.00 2012-07-22 21:11:03.000 204 12711.30 3.55 54866.78 88888.00 2012-07-22 21:11:03.125 204 12711.30 3.58 54866.82 88888.00 2012-07-22 21:11:03.250 204 12711.27 3.60 54866.85 88888.00 2012-07-22 21:11:03.375 204 12711.20 3.58 54866.88 88888.00 2012-07-22 21:11:03.500 204 12711.20 3.58 54866.85 88888.00 2012-07-22 21:11:03.625 204 12711.20 3.52 54866.80 88888.00 2012-07-22 21:11:03.750 204 12711.17 3.48 54866.80 88888.00 2012-07-22 21:11:03.875 204 12711.15 3.50 54866.82 88888.00 2012-07-22 21:11:04.000 204 12711.23 3.52 54866.85 88888.00 2012-07-22 21:11:04.125 204 12711.15 3.50 54866.82 88888.00 2012-07-22 21:11:04.250 204 12711.12 3.50 54866.85 88888.00 2012-07-22 21:11:04.375 204 12711.15 3.55 54866.88 88888.00 2012-07-22 21:11:04.500 204 12711.17 3.55 54866.85 88888.00 2012-07-22 21:11:04.625 204 12711.15 3.55 54866.85 88888.00 2012-07-22 21:11:04.750 204 12711.12 3.52 54866.82 88888.00 2012-07-22 21:11:04.875 204 12711.15 3.55 54866.88 88888.00 2012-07-22 21:11:05.000 204 12711.12 3.55 54866.88 88888.00 2012-07-22 21:11:05.125 204 12711.10 3.52 54866.90 88888.00 2012-07-22 21:11:05.250 204 12711.02 3.50 54866.85 88888.00 2012-07-22 21:11:05.375 204 12711.02 3.45 54866.85 88888.00 2012-07-22 21:11:05.500 204 12711.02 3.42 54866.80 88888.00 2012-07-22 21:11:05.625 204 12711.00 3.48 54866.80 88888.00 2012-07-22 21:11:05.750 204 12710.98 3.50 54866.82 88888.00 2012-07-22 21:11:05.875 204 12710.95 3.45 54866.80 88888.00 2012-07-22 21:11:06.000 204 12710.98 3.48 54866.85 88888.00 2012-07-22 21:11:06.125 204 12710.95 3.55 54866.85 88888.00 2012-07-22 21:11:06.250 204 12710.88 3.48 54866.82 88888.00 2012-07-22 21:11:06.375 204 12710.90 3.48 54866.82 88888.00 2012-07-22 21:11:06.500 204 12710.90 3.48 54866.82 88888.00 2012-07-22 21:11:06.625 204 12710.88 3.42 54866.82 88888.00 2012-07-22 21:11:06.750 204 12710.83 3.42 54866.82 88888.00 2012-07-22 21:11:06.875 204 12710.85 3.42 54866.85 88888.00 2012-07-22 21:11:07.000 204 12710.83 3.42 54866.82 88888.00 2012-07-22 21:11:07.125 204 12710.80 3.40 54866.78 88888.00 2012-07-22 21:11:07.250 204 12710.80 3.42 54866.82 88888.00 2012-07-22 21:11:07.375 204 12710.80 3.42 54866.88 88888.00 2012-07-22 21:11:07.500 204 12710.77 3.45 54866.85 88888.00 2012-07-22 21:11:07.625 204 12710.75 3.42 54866.85 88888.00 2012-07-22 21:11:07.750 204 12710.67 3.45 54866.85 88888.00 2012-07-22 21:11:07.875 204 12710.70 3.50 54866.88 88888.00 2012-07-22 21:11:08.000 204 12710.70 3.50 54866.88 88888.00 2012-07-22 21:11:08.125 204 12710.65 3.50 54866.88 88888.00 2012-07-22 21:11:08.250 204 12710.62 3.48 54866.85 88888.00 2012-07-22 21:11:08.375 204 12710.65 3.50 54866.85 88888.00 2012-07-22 21:11:08.500 204 12710.65 3.48 54866.80 88888.00 2012-07-22 21:11:08.625 204 12710.62 3.48 54866.80 88888.00 2012-07-22 21:11:08.750 204 12710.60 3.45 54866.82 88888.00 2012-07-22 21:11:08.875 204 12710.58 3.48 54866.82 88888.00 2012-07-22 21:11:09.000 204 12710.55 3.50 54866.82 88888.00 2012-07-22 21:11:09.125 204 12710.48 3.48 54866.85 88888.00 2012-07-22 21:11:09.250 204 12710.42 3.45 54866.85 88888.00 2012-07-22 21:11:09.375 204 12710.40 3.42 54866.80 88888.00 2012-07-22 21:11:09.500 204 12710.42 3.40 54866.75 88888.00 2012-07-22 21:11:09.625 204 12710.50 3.50 54866.80 88888.00 2012-07-22 21:11:09.750 204 12710.50 3.52 54866.85 88888.00 2012-07-22 21:11:09.875 204 12710.42 3.52 54866.85 88888.00 2012-07-22 21:11:10.000 204 12710.45 3.50 54866.82 88888.00 2012-07-22 21:11:10.125 204 12710.45 3.48 54866.80 88888.00 2012-07-22 21:11:10.250 204 12710.42 3.50 54866.85 88888.00 2012-07-22 21:11:10.375 204 12710.38 3.55 54866.85 88888.00 2012-07-22 21:11:10.500 204 12710.38 3.50 54866.80 88888.00 2012-07-22 21:11:10.625 204 12710.38 3.48 54866.78 88888.00 2012-07-22 21:11:10.750 204 12710.35 3.45 54866.80 88888.00 2012-07-22 21:11:10.875 204 12710.35 3.50 54866.85 88888.00 2012-07-22 21:11:11.000 204 12710.35 3.52 54866.82 88888.00 2012-07-22 21:11:11.125 204 12710.38 3.50 54866.80 88888.00 2012-07-22 21:11:11.250 204 12710.35 3.50 54866.80 88888.00 2012-07-22 21:11:11.375 204 12710.30 3.50 54866.80 88888.00 2012-07-22 21:11:11.500 204 12710.25 3.48 54866.80 88888.00 2012-07-22 21:11:11.625 204 12710.23 3.45 54866.80 88888.00 2012-07-22 21:11:11.750 204 12710.27 3.48 54866.80 88888.00 2012-07-22 21:11:11.875 204 12710.25 3.50 54866.80 88888.00 2012-07-22 21:11:12.000 204 12710.25 3.52 54866.80 88888.00 2012-07-22 21:11:12.125 204 12710.27 3.52 54866.80 88888.00 2012-07-22 21:11:12.250 204 12710.25 3.50 54866.82 88888.00 2012-07-22 21:11:12.375 204 12710.33 3.55 54866.80 88888.00 2012-07-22 21:11:12.500 204 12710.27 3.58 54866.80 88888.00 2012-07-22 21:11:12.625 204 12710.27 3.60 54866.80 88888.00 2012-07-22 21:11:12.750 204 12710.27 3.65 54866.82 88888.00 2012-07-22 21:11:12.875 204 12710.33 3.67 54866.85 88888.00 2012-07-22 21:11:13.000 204 12710.27 3.65 54866.80 88888.00 2012-07-22 21:11:13.125 204 12710.27 3.62 54866.80 88888.00 2012-07-22 21:11:13.250 204 12710.33 3.60 54866.78 88888.00 2012-07-22 21:11:13.375 204 12710.27 3.60 54866.78 88888.00 2012-07-22 21:11:13.500 204 12710.17 3.62 54866.78 88888.00 2012-07-22 21:11:13.625 204 12710.20 3.65 54866.78 88888.00 2012-07-22 21:11:13.750 204 12710.27 3.62 54866.75 88888.00 2012-07-22 21:11:13.875 204 12710.30 3.62 54866.75 88888.00 2012-07-22 21:11:14.000 204 12710.25 3.65 54866.75 88888.00 2012-07-22 21:11:14.125 204 12710.25 3.70 54866.80 88888.00 2012-07-22 21:11:14.250 204 12710.25 3.67 54866.82 88888.00 2012-07-22 21:11:14.375 204 12710.25 3.67 54866.78 88888.00 2012-07-22 21:11:14.500 204 12710.23 3.67 54866.75 88888.00 2012-07-22 21:11:14.625 204 12710.15 3.67 54866.72 88888.00 2012-07-22 21:11:14.750 204 12710.12 3.67 54866.75 88888.00 2012-07-22 21:11:14.875 204 12710.17 3.70 54866.82 88888.00 2012-07-22 21:11:15.000 204 12710.23 3.75 54866.80 88888.00 2012-07-22 21:11:15.125 204 12710.20 3.73 54866.80 88888.00 2012-07-22 21:11:15.250 204 12710.20 3.73 54866.78 88888.00 2012-07-22 21:11:15.375 204 12710.23 3.75 54866.78 88888.00 2012-07-22 21:11:15.500 204 12710.27 3.75 54866.78 88888.00 2012-07-22 21:11:15.625 204 12710.33 3.77 54866.75 88888.00 2012-07-22 21:11:15.750 204 12710.30 3.73 54866.72 88888.00 2012-07-22 21:11:15.875 204 12710.27 3.75 54866.75 88888.00 2012-07-22 21:11:16.000 204 12710.23 3.80 54866.72 88888.00 2012-07-22 21:11:16.125 204 12710.20 3.80 54866.72 88888.00 2012-07-22 21:11:16.250 204 12710.27 3.83 54866.72 88888.00 2012-07-22 21:11:16.375 204 12710.38 3.90 54866.78 88888.00 2012-07-22 21:11:16.500 204 12710.30 3.85 54866.75 88888.00 2012-07-22 21:11:16.625 204 12710.25 3.85 54866.72 88888.00 2012-07-22 21:11:16.750 204 12710.30 3.92 54866.75 88888.00 2012-07-22 21:11:16.875 204 12710.35 3.98 54866.75 88888.00 2012-07-22 21:11:17.000 204 12710.27 3.95 54866.70 88888.00 2012-07-22 21:11:17.125 204 12710.15 3.92 54866.62 88888.00 2012-07-22 21:11:17.250 204 12710.20 3.92 54866.62 88888.00 2012-07-22 21:11:17.375 204 12710.23 3.95 54866.65 88888.00 2012-07-22 21:11:17.500 204 12710.23 4.00 54866.68 88888.00 2012-07-22 21:11:17.625 204 12710.27 4.00 54866.68 88888.00 2012-07-22 21:11:17.750 204 12710.33 4.00 54866.65 88888.00 2012-07-22 21:11:17.875 204 12710.33 4.03 54866.65 88888.00 2012-07-22 21:11:18.000 204 12710.33 4.03 54866.65 88888.00 2012-07-22 21:11:18.125 204 12710.33 4.03 54866.62 88888.00 2012-07-22 21:11:18.250 204 12710.35 4.05 54866.65 88888.00 2012-07-22 21:11:18.375 204 12710.38 4.08 54866.68 88888.00 2012-07-22 21:11:18.500 204 12710.38 4.08 54866.62 88888.00 2012-07-22 21:11:18.625 204 12710.40 4.05 54866.62 88888.00 2012-07-22 21:11:18.750 204 12710.40 4.10 54866.62 88888.00 2012-07-22 21:11:18.875 204 12710.45 4.12 54866.65 88888.00 2012-07-22 21:11:19.000 204 12710.48 4.12 54866.60 88888.00 2012-07-22 21:11:19.125 204 12710.45 4.08 54866.57 88888.00 2012-07-22 21:11:19.250 204 12710.38 4.05 54866.57 88888.00 2012-07-22 21:11:19.375 204 12710.40 4.12 54866.57 88888.00 2012-07-22 21:11:19.500 204 12710.42 4.20 54866.62 88888.00 2012-07-22 21:11:19.625 204 12710.38 4.15 54866.57 88888.00 2012-07-22 21:11:19.750 204 12710.40 4.10 54866.57 88888.00 2012-07-22 21:11:19.875 204 12710.52 4.15 54866.60 88888.00 2012-07-22 21:11:20.000 204 12710.55 4.25 54866.62 88888.00 2012-07-22 21:11:20.125 204 12710.50 4.22 54866.60 88888.00 2012-07-22 21:11:20.250 204 12710.52 4.22 54866.57 88888.00 2012-07-22 21:11:20.375 204 12710.65 4.22 54866.55 88888.00 2012-07-22 21:11:20.500 204 12710.65 4.22 54866.55 88888.00 2012-07-22 21:11:20.625 204 12710.67 4.28 54866.55 88888.00 2012-07-22 21:11:20.750 204 12710.70 4.33 54866.53 88888.00 2012-07-22 21:11:20.875 204 12710.75 4.28 54866.53 88888.00 2012-07-22 21:11:21.000 204 12710.75 4.30 54866.55 88888.00 2012-07-22 21:11:21.125 204 12710.77 4.30 54866.50 88888.00 2012-07-22 21:11:21.250 204 12710.77 4.28 54866.53 88888.00 2012-07-22 21:11:21.375 204 12710.75 4.30 54866.50 88888.00 2012-07-22 21:11:21.500 204 12710.77 4.35 54866.50 88888.00 2012-07-22 21:11:21.625 204 12710.83 4.35 54866.50 88888.00 2012-07-22 21:11:21.750 204 12710.85 4.33 54866.45 88888.00 2012-07-22 21:11:21.875 204 12710.90 4.33 54866.47 88888.00 2012-07-22 21:11:22.000 204 12710.98 4.38 54866.47 88888.00 2012-07-22 21:11:22.125 204 12711.00 4.40 54866.47 88888.00 2012-07-22 21:11:22.250 204 12711.05 4.40 54866.43 88888.00 2012-07-22 21:11:22.375 204 12711.10 4.40 54866.43 88888.00 2012-07-22 21:11:22.500 204 12711.12 4.38 54866.40 88888.00 2012-07-22 21:11:22.625 204 12711.15 4.40 54866.40 88888.00 2012-07-22 21:11:22.750 204 12711.20 4.47 54866.45 88888.00 2012-07-22 21:11:22.875 204 12711.27 4.47 54866.45 88888.00 2012-07-22 21:11:23.000 204 12711.23 4.45 54866.43 88888.00 2012-07-22 21:11:23.125 204 12711.27 4.50 54866.43 88888.00 2012-07-22 21:11:23.250 204 12711.30 4.47 54866.45 88888.00 2012-07-22 21:11:23.375 204 12711.38 4.47 54866.40 88888.00 2012-07-22 21:11:23.500 204 12711.45 4.50 54866.43 88888.00 2012-07-22 21:11:23.625 204 12711.58 4.55 54866.45 88888.00 2012-07-22 21:11:23.750 204 12711.58 4.53 54866.40 88888.00 2012-07-22 21:11:23.875 204 12711.52 4.55 54866.40 88888.00 2012-07-22 21:11:24.000 204 12711.52 4.53 54866.38 88888.00 2012-07-22 21:11:24.125 204 12711.62 4.55 54866.35 88888.00 2012-07-22 21:11:24.250 204 12711.73 4.58 54866.38 88888.00 2012-07-22 21:11:24.375 204 12711.70 4.58 54866.32 88888.00 2012-07-22 21:11:24.500 204 12711.73 4.58 54866.32 88888.00 2012-07-22 21:11:24.625 204 12711.83 4.58 54866.32 88888.00 2012-07-22 21:11:24.750 204 12711.85 4.58 54866.30 88888.00 2012-07-22 21:11:24.875 204 12711.88 4.55 54866.30 88888.00 2012-07-22 21:11:25.000 204 12711.98 4.58 54866.32 88888.00 2012-07-22 21:11:25.125 204 12712.08 4.60 54866.30 88888.00 2012-07-22 21:11:25.250 204 12712.02 4.60 54866.28 88888.00 2012-07-22 21:11:25.375 204 12712.02 4.65 54866.30 88888.00 2012-07-22 21:11:25.500 204 12712.12 4.65 54866.30 88888.00 2012-07-22 21:11:25.625 204 12712.20 4.70 54866.32 88888.00 2012-07-22 21:11:25.750 204 12712.20 4.72 54866.30 88888.00 2012-07-22 21:11:25.875 204 12712.27 4.75 54866.28 88888.00 2012-07-22 21:11:26.000 204 12712.38 4.70 54866.22 88888.00 2012-07-22 21:11:26.125 204 12712.38 4.67 54866.25 88888.00 2012-07-22 21:11:26.250 204 12712.40 4.70 54866.25 88888.00 2012-07-22 21:11:26.375 204 12712.52 4.75 54866.28 88888.00 2012-07-22 21:11:26.500 204 12712.65 4.78 54866.30 88888.00 2012-07-22 21:11:26.625 204 12712.70 4.78 54866.28 88888.00 2012-07-22 21:11:26.750 204 12712.70 4.72 54866.22 88888.00 2012-07-22 21:11:26.875 204 12712.80 4.75 54866.20 88888.00 2012-07-22 21:11:27.000 204 12712.80 4.78 54866.18 88888.00 2012-07-22 21:11:27.125 204 12712.80 4.78 54866.20 88888.00 2012-07-22 21:11:27.250 204 12712.85 4.78 54866.20 88888.00 2012-07-22 21:11:27.375 204 12712.98 4.80 54866.18 88888.00 2012-07-22 21:11:27.500 204 12713.12 4.83 54866.20 88888.00 2012-07-22 21:11:27.625 204 12713.20 4.88 54866.20 88888.00 2012-07-22 21:11:27.750 204 12713.27 4.88 54866.18 88888.00 2012-07-22 21:11:27.875 204 12713.23 4.83 54866.15 88888.00 2012-07-22 21:11:28.000 204 12713.23 4.80 54866.10 88888.00 2012-07-22 21:11:28.125 204 12713.27 4.83 54866.12 88888.00 2012-07-22 21:11:28.250 204 12713.40 4.85 54866.12 88888.00 2012-07-22 21:11:28.375 204 12713.52 4.88 54866.12 88888.00 2012-07-22 21:11:28.500 204 12713.55 4.85 54866.10 88888.00 2012-07-22 21:11:28.625 204 12713.55 4.83 54866.07 88888.00 2012-07-22 21:11:28.750 204 12713.65 4.88 54866.07 88888.00 2012-07-22 21:11:28.875 204 12713.70 4.90 54866.05 88888.00 2012-07-22 21:11:29.000 204 12713.73 4.95 54866.05 88888.00 2012-07-22 21:11:29.125 204 12713.77 4.95 54866.07 88888.00 2012-07-22 21:11:29.250 204 12713.83 4.92 54866.07 88888.00 2012-07-22 21:11:29.375 204 12713.92 4.97 54866.07 88888.00 2012-07-22 21:11:29.500 204 12714.02 5.00 54866.07 88888.00 2012-07-22 21:11:29.625 204 12714.05 5.00 54866.05 88888.00 2012-07-22 21:11:29.750 204 12714.10 4.97 54866.05 88888.00 2012-07-22 21:11:29.875 204 12714.20 5.00 54866.05 88888.00 2012-07-22 21:11:30.000 204 12714.33 5.05 54866.03 88888.00 2012-07-22 21:11:30.125 204 12714.42 5.05 54866.05 88888.00 2012-07-22 21:11:30.250 204 12714.42 5.05 54866.00 88888.00 2012-07-22 21:11:30.375 204 12714.48 5.05 54865.97 88888.00 2012-07-22 21:11:30.500 204 12714.52 5.00 54865.93 88888.00 2012-07-22 21:11:30.625 204 12714.60 5.05 54866.00 88888.00 2012-07-22 21:11:30.750 204 12714.65 5.12 54866.00 88888.00 2012-07-22 21:11:30.875 204 12714.75 5.15 54865.97 88888.00 2012-07-22 21:11:31.000 204 12714.77 5.12 54865.97 88888.00 2012-07-22 21:11:31.125 204 12714.80 5.17 54866.00 88888.00 2012-07-22 21:11:31.250 204 12714.90 5.17 54866.00 88888.00 2012-07-22 21:11:31.375 204 12715.00 5.17 54865.97 88888.00 2012-07-22 21:11:31.500 204 12715.05 5.17 54865.95 88888.00 2012-07-22 21:11:31.625 204 12715.05 5.17 54865.93 88888.00 2012-07-22 21:11:31.750 204 12715.12 5.22 54865.97 88888.00 2012-07-22 21:11:31.875 204 12715.20 5.22 54866.00 88888.00 2012-07-22 21:11:32.000 204 12715.25 5.20 54865.93 88888.00 2012-07-22 21:11:32.125 204 12715.30 5.25 54865.95 88888.00 2012-07-22 21:11:32.250 204 12715.30 5.20 54865.93 88888.00 2012-07-22 21:11:32.375 204 12715.33 5.20 54865.90 88888.00 2012-07-22 21:11:32.500 204 12715.38 5.22 54865.90 88888.00 2012-07-22 21:11:32.625 204 12715.45 5.28 54865.90 88888.00 2012-07-22 21:11:32.750 204 12715.52 5.30 54865.93 88888.00 2012-07-22 21:11:32.875 204 12715.58 5.28 54865.90 88888.00 2012-07-22 21:11:33.000 204 12715.60 5.28 54865.93 88888.00 2012-07-22 21:11:33.125 204 12715.70 5.33 54865.93 88888.00 2012-07-22 21:11:33.250 204 12715.75 5.28 54865.90 88888.00 2012-07-22 21:11:33.375 204 12715.85 5.30 54865.90 88888.00 2012-07-22 21:11:33.500 204 12715.88 5.35 54865.93 88888.00 2012-07-22 21:11:33.625 204 12715.88 5.35 54865.90 88888.00 2012-07-22 21:11:33.750 204 12715.88 5.33 54865.85 88888.00 2012-07-22 21:11:33.875 204 12715.90 5.33 54865.85 88888.00 2012-07-22 21:11:34.000 204 12715.92 5.30 54865.85 88888.00 2012-07-22 21:11:34.125 204 12716.00 5.30 54865.85 88888.00 2012-07-22 21:11:34.250 204 12716.02 5.35 54865.85 88888.00 2012-07-22 21:11:34.375 204 12716.10 5.40 54865.85 88888.00 2012-07-22 21:11:34.500 204 12716.17 5.42 54865.82 88888.00 2012-07-22 21:11:34.625 204 12716.20 5.40 54865.85 88888.00 2012-07-22 21:11:34.750 204 12716.27 5.40 54865.88 88888.00 2012-07-22 21:11:34.875 204 12716.27 5.42 54865.85 88888.00 2012-07-22 21:11:35.000 204 12716.30 5.42 54865.82 88888.00 2012-07-22 21:11:35.125 204 12716.40 5.42 54865.82 88888.00 2012-07-22 21:11:35.250 204 12716.40 5.40 54865.85 88888.00 2012-07-22 21:11:35.375 204 12716.40 5.42 54865.82 88888.00 2012-07-22 21:11:35.500 204 12716.40 5.45 54865.78 88888.00 2012-07-22 21:11:35.625 204 12716.48 5.50 54865.82 88888.00 2012-07-22 21:11:35.750 204 12716.55 5.50 54865.85 88888.00 2012-07-22 21:11:35.875 204 12716.60 5.47 54865.85 88888.00 2012-07-22 21:11:36.000 204 12716.62 5.47 54865.85 88888.00 2012-07-22 21:11:36.125 204 12716.67 5.45 54865.85 88888.00 2012-07-22 21:11:36.250 204 12716.70 5.42 54865.82 88888.00 2012-07-22 21:11:36.375 204 12716.77 5.47 54865.82 88888.00 2012-07-22 21:11:36.500 204 12716.83 5.47 54865.80 88888.00 2012-07-22 21:11:36.625 204 12716.88 5.50 54865.82 88888.00 2012-07-22 21:11:36.750 204 12716.88 5.53 54865.88 88888.00 2012-07-22 21:11:36.875 204 12716.88 5.53 54865.90 88888.00 2012-07-22 21:11:37.000 204 12716.90 5.50 54865.85 88888.00 2012-07-22 21:11:37.125 204 12716.98 5.50 54865.85 88888.00 2012-07-22 21:11:37.250 204 12717.02 5.50 54865.85 88888.00 2012-07-22 21:11:37.375 204 12717.10 5.50 54865.85 88888.00 2012-07-22 21:11:37.500 204 12717.15 5.50 54865.82 88888.00 2012-07-22 21:11:37.625 204 12717.15 5.53 54865.85 88888.00 2012-07-22 21:11:37.750 204 12717.12 5.55 54865.82 88888.00 2012-07-22 21:11:37.875 204 12717.12 5.55 54865.82 88888.00 2012-07-22 21:11:38.000 204 12717.10 5.55 54865.85 88888.00 2012-07-22 21:11:38.125 204 12717.10 5.55 54865.82 88888.00 2012-07-22 21:11:38.250 204 12717.12 5.53 54865.82 88888.00 2012-07-22 21:11:38.375 204 12717.23 5.55 54865.82 88888.00 2012-07-22 21:11:38.500 204 12717.27 5.55 54865.82 88888.00 2012-07-22 21:11:38.625 204 12717.30 5.58 54865.82 88888.00 2012-07-22 21:11:38.750 204 12717.35 5.58 54865.82 88888.00 2012-07-22 21:11:38.875 204 12717.42 5.60 54865.82 88888.00 2012-07-22 21:11:39.000 204 12717.42 5.62 54865.82 88888.00 2012-07-22 21:11:39.125 204 12717.42 5.58 54865.80 88888.00 2012-07-22 21:11:39.250 204 12717.40 5.53 54865.78 88888.00 2012-07-22 21:11:39.375 204 12717.42 5.55 54865.78 88888.00 2012-07-22 21:11:39.500 204 12717.42 5.58 54865.80 88888.00 2012-07-22 21:11:39.625 204 12717.42 5.58 54865.85 88888.00 2012-07-22 21:11:39.750 204 12717.48 5.58 54865.82 88888.00 2012-07-22 21:11:39.875 204 12717.45 5.58 54865.82 88888.00 2012-07-22 21:11:40.000 204 12717.45 5.55 54865.80 88888.00 2012-07-22 21:11:40.125 204 12717.50 5.58 54865.85 88888.00 2012-07-22 21:11:40.250 204 12717.55 5.58 54865.85 88888.00 2012-07-22 21:11:40.375 204 12717.62 5.55 54865.82 88888.00 2012-07-22 21:11:40.500 204 12717.67 5.53 54865.82 88888.00 2012-07-22 21:11:40.625 204 12717.60 5.50 54865.82 88888.00 2012-07-22 21:11:40.750 204 12717.55 5.55 54865.85 88888.00 2012-07-22 21:11:40.875 204 12717.62 5.58 54865.90 88888.00 2012-07-22 21:11:41.000 204 12717.67 5.58 54865.88 88888.00 2012-07-22 21:11:41.125 204 12717.67 5.55 54865.88 88888.00 2012-07-22 21:11:41.250 204 12717.62 5.53 54865.88 88888.00 2012-07-22 21:11:41.375 204 12717.65 5.53 54865.88 88888.00 2012-07-22 21:11:41.500 204 12717.67 5.53 54865.88 88888.00 2012-07-22 21:11:41.625 204 12717.67 5.53 54865.88 88888.00 2012-07-22 21:11:41.750 204 12717.70 5.55 54865.88 88888.00 2012-07-22 21:11:41.875 204 12717.67 5.53 54865.85 88888.00 2012-07-22 21:11:42.000 204 12717.62 5.47 54865.82 88888.00 2012-07-22 21:11:42.125 204 12717.62 5.50 54865.85 88888.00 2012-07-22 21:11:42.250 204 12717.70 5.53 54865.88 88888.00 2012-07-22 21:11:42.375 204 12717.73 5.53 54865.88 88888.00 2012-07-22 21:11:42.500 204 12717.73 5.53 54865.90 88888.00 2012-07-22 21:11:42.625 204 12717.83 5.58 54865.95 88888.00 2012-07-22 21:11:42.750 204 12717.80 5.60 54865.95 88888.00 2012-07-22 21:11:42.875 204 12717.80 5.58 54865.95 88888.00 2012-07-22 21:11:43.000 204 12717.83 5.55 54865.93 88888.00 2012-07-22 21:11:43.125 204 12717.77 5.47 54865.85 88888.00 2012-07-22 21:11:43.250 204 12717.73 5.47 54865.88 88888.00 2012-07-22 21:11:43.375 204 12717.77 5.53 54865.90 88888.00 2012-07-22 21:11:43.500 204 12717.73 5.53 54865.88 88888.00 2012-07-22 21:11:43.625 204 12717.73 5.47 54865.90 88888.00 2012-07-22 21:11:43.750 204 12717.75 5.53 54865.95 88888.00 2012-07-22 21:11:43.875 204 12717.77 5.50 54865.93 88888.00 2012-07-22 21:11:44.000 204 12717.80 5.50 54865.90 88888.00 2012-07-22 21:11:44.125 204 12717.83 5.50 54865.90 88888.00 2012-07-22 21:11:44.250 204 12717.73 5.42 54865.85 88888.00 2012-07-22 21:11:44.375 204 12717.70 5.42 54865.85 88888.00 2012-07-22 21:11:44.500 204 12717.77 5.47 54865.95 88888.00 2012-07-22 21:11:44.625 204 12717.77 5.50 54865.97 88888.00 2012-07-22 21:11:44.750 204 12717.77 5.50 54866.03 88888.00 2012-07-22 21:11:44.875 204 12717.85 5.50 54866.00 88888.00 2012-07-22 21:11:45.000 204 12717.80 5.40 54865.93 88888.00 2012-07-22 21:11:45.125 204 12717.73 5.38 54865.93 88888.00 2012-07-22 21:11:45.250 204 12717.62 5.35 54865.95 88888.00 2012-07-22 21:11:45.375 204 12717.62 5.38 54866.00 88888.00 2012-07-22 21:11:45.500 204 12717.62 5.38 54866.00 88888.00 2012-07-22 21:11:45.625 204 12717.65 5.35 54865.95 88888.00 2012-07-22 21:11:45.750 204 12717.67 5.38 54865.97 88888.00 2012-07-22 21:11:45.875 204 12717.70 5.42 54866.03 88888.00 2012-07-22 21:11:46.000 204 12717.65 5.35 54866.00 88888.00 2012-07-22 21:11:46.125 204 12717.65 5.30 54866.00 88888.00 2012-07-22 21:11:46.250 204 12717.62 5.28 54866.03 88888.00 2012-07-22 21:11:46.375 204 12717.60 5.28 54866.03 88888.00 2012-07-22 21:11:46.500 204 12717.52 5.25 54866.00 88888.00 2012-07-22 21:11:46.625 204 12717.50 5.25 54866.03 88888.00 2012-07-22 21:11:46.750 204 12717.52 5.25 54866.03 88888.00 2012-07-22 21:11:46.875 204 12717.52 5.22 54866.03 88888.00 2012-07-22 21:11:47.000 204 12717.58 5.20 54866.03 88888.00 2012-07-22 21:11:47.125 204 12717.52 5.22 54866.07 88888.00 2012-07-22 21:11:47.250 204 12717.42 5.22 54866.10 88888.00 2012-07-22 21:11:47.375 204 12717.42 5.20 54866.07 88888.00 2012-07-22 21:11:47.500 204 12717.42 5.17 54866.05 88888.00 2012-07-22 21:11:47.625 204 12717.38 5.15 54866.07 88888.00 2012-07-22 21:11:47.750 204 12717.38 5.17 54866.07 88888.00 2012-07-22 21:11:47.875 204 12717.45 5.15 54866.07 88888.00 2012-07-22 21:11:48.000 204 12717.45 5.12 54866.10 88888.00 2012-07-22 21:11:48.125 204 12717.38 5.10 54866.12 88888.00 2012-07-22 21:11:48.250 204 12717.23 5.10 54866.15 88888.00 2012-07-22 21:11:48.375 204 12717.27 5.08 54866.15 88888.00 2012-07-22 21:11:48.500 204 12717.27 5.03 54866.12 88888.00 2012-07-22 21:11:48.625 204 12717.30 5.03 54866.15 88888.00 2012-07-22 21:11:48.750 204 12717.27 4.97 54866.18 88888.00 2012-07-22 21:11:48.875 204 12717.25 4.95 54866.18 88888.00 2012-07-22 21:11:49.000 204 12717.23 4.97 54866.18 88888.00 2012-07-22 21:11:49.125 204 12717.20 4.90 54866.18 88888.00 2012-07-22 21:11:49.250 204 12717.17 4.88 54866.18 88888.00 2012-07-22 21:11:49.375 204 12717.12 4.88 54866.18 88888.00 2012-07-22 21:11:49.500 204 12717.12 4.85 54866.20 88888.00 2012-07-22 21:11:49.625 204 12717.17 4.90 54866.22 88888.00 2012-07-22 21:11:49.750 204 12717.12 4.88 54866.25 88888.00 2012-07-22 21:11:49.875 204 12717.05 4.83 54866.22 88888.00 2012-07-22 21:11:50.000 204 12717.00 4.80 54866.15 88888.00 2012-07-22 21:11:50.125 204 12716.95 4.78 54866.20 88888.00 2012-07-22 21:11:50.250 204 12716.92 4.70 54866.20 88888.00 2012-07-22 21:11:50.375 204 12716.90 4.70 54866.18 88888.00 2012-07-22 21:11:50.500 204 12716.88 4.72 54866.22 88888.00 2012-07-22 21:11:50.625 204 12716.83 4.65 54866.20 88888.00 2012-07-22 21:11:50.750 204 12716.80 4.60 54866.22 88888.00 2012-07-22 21:11:50.875 204 12716.88 4.65 54866.28 88888.00 2012-07-22 21:11:51.000 204 12716.88 4.62 54866.25 88888.00 2012-07-22 21:11:51.125 204 12716.80 4.60 54866.30 88888.00 2012-07-22 21:11:51.250 204 12716.77 4.55 54866.30 88888.00 2012-07-22 21:11:51.375 204 12716.77 4.55 54866.28 88888.00 2012-07-22 21:11:51.500 204 12716.73 4.55 54866.30 88888.00 2012-07-22 21:11:51.625 204 12716.67 4.50 54866.32 88888.00 2012-07-22 21:11:51.750 204 12716.70 4.47 54866.32 88888.00 2012-07-22 21:11:51.875 204 12716.67 4.47 54866.35 88888.00 2012-07-22 21:11:52.000 204 12716.65 4.45 54866.35 88888.00 2012-07-22 21:11:52.125 204 12716.55 4.40 54866.35 88888.00 2012-07-22 21:11:52.250 204 12716.45 4.33 54866.35 88888.00 2012-07-22 21:11:52.375 204 12716.42 4.33 54866.35 88888.00 2012-07-22 21:11:52.500 204 12716.38 4.30 54866.32 88888.00 2012-07-22 21:11:52.625 204 12716.33 4.30 54866.35 88888.00 2012-07-22 21:11:52.750 204 12716.35 4.30 54866.38 88888.00 2012-07-22 21:11:52.875 204 12716.35 4.22 54866.35 88888.00 2012-07-22 21:11:53.000 204 12716.33 4.17 54866.35 88888.00 2012-07-22 21:11:53.125 204 12716.27 4.15 54866.40 88888.00 2012-07-22 21:11:53.250 204 12716.17 4.12 54866.40 88888.00 2012-07-22 21:11:53.375 204 12716.15 4.10 54866.40 88888.00 2012-07-22 21:11:53.500 204 12716.12 4.10 54866.43 88888.00 2012-07-22 21:11:53.625 204 12716.10 4.08 54866.40 88888.00 2012-07-22 21:11:53.750 204 12716.05 4.08 54866.43 88888.00 2012-07-22 21:11:53.875 204 12715.98 4.00 54866.43 88888.00 2012-07-22 21:11:54.000 204 12715.98 3.95 54866.43 88888.00 2012-07-22 21:11:54.125 204 12715.95 3.98 54866.45 88888.00 2012-07-22 21:11:54.250 204 12715.88 3.92 54866.43 88888.00 2012-07-22 21:11:54.375 204 12715.88 3.90 54866.45 88888.00 2012-07-22 21:11:54.500 204 12715.83 3.85 54866.45 88888.00 2012-07-22 21:11:54.625 204 12715.77 3.85 54866.45 88888.00 2012-07-22 21:11:54.750 204 12715.73 3.80 54866.45 88888.00 2012-07-22 21:11:54.875 204 12715.75 3.80 54866.47 88888.00 2012-07-22 21:11:55.000 204 12715.75 3.80 54866.47 88888.00 2012-07-22 21:11:55.125 204 12715.67 3.75 54866.50 88888.00 2012-07-22 21:11:55.250 204 12715.60 3.67 54866.53 88888.00 2012-07-22 21:11:55.375 204 12715.55 3.62 54866.47 88888.00 2012-07-22 21:11:55.500 204 12715.52 3.62 54866.53 88888.00 2012-07-22 21:11:55.625 204 12715.52 3.62 54866.50 88888.00 2012-07-22 21:11:55.750 204 12715.55 3.62 54866.55 88888.00 2012-07-22 21:11:55.875 204 12715.60 3.60 54866.57 88888.00 2012-07-22 21:11:56.000 204 12715.55 3.55 54866.53 88888.00 2012-07-22 21:11:56.125 204 12715.42 3.48 54866.57 88888.00 2012-07-22 21:11:56.250 204 12715.35 3.45 54866.57 88888.00 2012-07-22 21:11:56.375 204 12715.35 3.48 54866.57 88888.00 2012-07-22 21:11:56.500 204 12715.25 3.48 54866.60 88888.00 2012-07-22 21:11:56.625 204 12715.25 3.42 54866.62 88888.00 2012-07-22 21:11:56.750 204 12715.27 3.38 54866.65 88888.00 2012-07-22 21:11:56.875 204 12715.20 3.33 54866.62 88888.00 2012-07-22 21:11:57.000 204 12715.10 3.27 54866.60 88888.00 2012-07-22 21:11:57.125 204 12715.02 3.25 54866.62 88888.00 2012-07-22 21:11:57.250 204 12715.02 3.20 54866.68 88888.00 2012-07-22 21:11:57.375 204 12715.08 3.25 54866.68 88888.00 2012-07-22 21:11:57.500 204 12715.05 3.23 54866.68 88888.00 2012-07-22 21:11:57.625 204 12714.98 3.23 54866.70 88888.00 2012-07-22 21:11:57.750 204 12714.90 3.17 54866.68 88888.00 2012-07-22 21:11:57.875 204 12714.92 3.10 54866.68 88888.00 2012-07-22 21:11:58.000 204 12714.90 3.05 54866.65 88888.00 2012-07-22 21:11:58.125 204 12714.80 3.05 54866.72 88888.00 2012-07-22 21:11:58.250 204 12714.70 3.02 54866.72 88888.00 2012-07-22 21:11:58.375 204 12714.70 3.02 54866.75 88888.00 2012-07-22 21:11:58.500 204 12714.67 3.05 54866.80 88888.00 2012-07-22 21:11:58.625 204 12714.67 3.00 54866.78 88888.00 2012-07-22 21:11:58.750 204 12714.60 2.92 54866.75 88888.00 2012-07-22 21:11:58.875 204 12714.60 2.88 54866.78 88888.00 2012-07-22 21:11:59.000 204 12714.58 2.85 54866.75 88888.00 2012-07-22 21:11:59.125 204 12714.55 2.80 54866.75 88888.00 2012-07-22 21:11:59.250 204 12714.45 2.73 54866.75 88888.00 2012-07-22 21:11:59.375 204 12714.40 2.73 54866.78 88888.00 2012-07-22 21:11:59.500 204 12714.35 2.77 54866.80 88888.00 2012-07-22 21:11:59.625 204 12714.27 2.75 54866.82 88888.00 2012-07-22 21:11:59.750 204 12714.30 2.70 54866.85 88888.00 2012-07-22 21:11:59.875 204 12714.27 2.67 54866.85 88888.00 2012-07-22 21:12:00.000 204 12714.25 2.62 54866.82 88888.00 2012-07-22 21:12:00.125 204 12714.20 2.55 54866.82 88888.00 2012-07-22 21:12:00.250 204 12714.20 2.55 54866.85 88888.00 2012-07-22 21:12:00.375 204 12714.25 2.52 54866.85 88888.00 2012-07-22 21:12:00.500 204 12714.23 2.52 54866.85 88888.00 2012-07-22 21:12:00.625 204 12714.15 2.52 54866.90 88888.00 2012-07-22 21:12:00.750 204 12714.10 2.48 54866.90 88888.00 2012-07-22 21:12:00.875 204 12714.15 2.50 54866.93 88888.00 2012-07-22 21:12:01.000 204 12714.12 2.50 54866.93 88888.00 2012-07-22 21:12:01.125 204 12714.08 2.48 54866.88 88888.00 2012-07-22 21:12:01.250 204 12714.05 2.40 54866.88 88888.00 2012-07-22 21:12:01.375 204 12714.02 2.38 54866.88 88888.00 2012-07-22 21:12:01.500 204 12713.92 2.35 54866.90 88888.00 2012-07-22 21:12:01.625 204 12713.90 2.35 54866.90 88888.00 2012-07-22 21:12:01.750 204 12713.85 2.35 54866.93 88888.00 2012-07-22 21:12:01.875 204 12713.80 2.30 54866.90 88888.00 2012-07-22 21:12:02.000 204 12713.73 2.30 54866.90 88888.00 2012-07-22 21:12:02.125 204 12713.65 2.25 54866.90 88888.00 2012-07-22 21:12:02.250 204 12713.65 2.20 54866.93 88888.00 2012-07-22 21:12:02.375 204 12713.70 2.23 54866.95 88888.00 2012-07-22 21:12:02.500 204 12713.70 2.23 54866.95 88888.00 2012-07-22 21:12:02.625 204 12713.70 2.23 54866.90 88888.00 2012-07-22 21:12:02.750 204 12713.62 2.20 54866.90 88888.00 2012-07-22 21:12:02.875 204 12713.52 2.15 54866.97 88888.00 2012-07-22 21:12:03.000 204 12713.50 2.12 54866.95 88888.00 2012-07-22 21:12:03.125 204 12713.58 2.10 54866.93 88888.00 2012-07-22 21:12:03.250 204 12713.52 2.10 54866.95 88888.00 2012-07-22 21:12:03.375 204 12713.40 2.10 54866.97 88888.00 2012-07-22 21:12:03.500 204 12713.35 2.05 54866.97 88888.00 2012-07-22 21:12:03.625 204 12713.33 2.02 54866.97 88888.00 2012-07-22 21:12:03.750 204 12713.35 2.02 54866.95 88888.00 2012-07-22 21:12:03.875 204 12713.38 2.05 54866.97 88888.00 2012-07-22 21:12:04.000 204 12713.38 2.08 54867.00 88888.00 2012-07-22 21:12:04.125 204 12713.35 2.02 54867.00 88888.00 2012-07-22 21:12:04.250 204 12713.30 1.98 54866.95 88888.00 2012-07-22 21:12:04.375 204 12713.23 1.93 54866.90 88888.00 2012-07-22 21:12:04.500 204 12713.20 1.95 54866.95 88888.00 2012-07-22 21:12:04.625 204 12713.27 2.00 54867.00 88888.00 2012-07-22 21:12:04.750 204 12713.33 2.00 54867.00 88888.00 2012-07-22 21:12:04.875 204 12713.27 2.00 54867.00 88888.00 2012-07-22 21:12:05.000 204 12713.25 2.00 54867.00 88888.00 2012-07-22 21:12:05.125 204 12713.30 2.00 54867.05 88888.00 2012-07-22 21:12:05.250 204 12713.23 2.00 54867.05 88888.00 2012-07-22 21:12:05.375 204 12713.15 2.02 54867.05 88888.00 2012-07-22 21:12:05.500 204 12713.12 2.02 54867.00 88888.00 2012-07-22 21:12:05.625 204 12713.10 1.95 54867.00 88888.00 2012-07-22 21:12:05.750 204 12713.08 1.93 54867.00 88888.00 2012-07-22 21:12:05.875 204 12712.95 1.90 54867.00 88888.00 2012-07-22 21:12:06.000 204 12712.98 1.98 54867.05 88888.00 2012-07-22 21:12:06.125 204 12712.98 2.00 54867.07 88888.00 2012-07-22 21:12:06.250 204 12712.92 1.98 54867.10 88888.00 2012-07-22 21:12:06.375 204 12712.90 1.98 54867.07 88888.00 2012-07-22 21:12:06.500 204 12712.88 1.93 54867.03 88888.00 2012-07-22 21:12:06.625 204 12712.90 1.93 54867.03 88888.00 2012-07-22 21:12:06.750 204 12712.83 1.93 54867.03 88888.00 2012-07-22 21:12:06.875 204 12712.83 1.95 54867.07 88888.00 2012-07-22 21:12:07.000 204 12712.83 1.98 54867.07 88888.00 2012-07-22 21:12:07.125 204 12712.85 2.00 54867.07 88888.00 2012-07-22 21:12:07.250 204 12712.80 1.95 54867.07 88888.00 2012-07-22 21:12:07.375 204 12712.80 1.95 54867.03 88888.00 2012-07-22 21:12:07.500 204 12712.77 1.98 54867.05 88888.00 2012-07-22 21:12:07.625 204 12712.75 2.00 54867.05 88888.00 2012-07-22 21:12:07.750 204 12712.77 2.00 54867.07 88888.00 2012-07-22 21:12:07.875 204 12712.75 1.98 54867.07 88888.00 2012-07-22 21:12:08.000 204 12712.75 2.02 54867.07 88888.00 2012-07-22 21:12:08.125 204 12712.75 2.05 54867.07 88888.00 2012-07-22 21:12:08.250 204 12712.67 2.00 54867.07 88888.00 2012-07-22 21:12:08.375 204 12712.65 1.95 54867.03 88888.00 2012-07-22 21:12:08.500 204 12712.62 2.00 54867.03 88888.00 2012-07-22 21:12:08.625 204 12712.67 2.08 54867.05 88888.00 2012-07-22 21:12:08.750 204 12712.67 2.08 54867.05 88888.00 2012-07-22 21:12:08.875 204 12712.73 2.10 54867.05 88888.00 2012-07-22 21:12:09.000 204 12712.70 2.10 54867.07 88888.00 2012-07-22 21:12:09.125 204 12712.67 2.15 54867.10 88888.00 2012-07-22 21:12:09.250 204 12712.60 2.17 54867.10 88888.00 2012-07-22 21:12:09.375 204 12712.58 2.23 54867.10 88888.00 2012-07-22 21:12:09.500 204 12712.58 2.23 54867.07 88888.00 2012-07-22 21:12:09.625 204 12712.55 2.20 54867.05 88888.00 2012-07-22 21:12:09.750 204 12712.50 2.23 54867.05 88888.00 2012-07-22 21:12:09.875 204 12712.45 2.20 54867.05 88888.00 2012-07-22 21:12:10.000 204 12712.45 2.23 54867.05 88888.00 2012-07-22 21:12:10.125 204 12712.45 2.25 54867.03 88888.00 2012-07-22 21:12:10.250 204 12712.48 2.27 54867.05 88888.00 2012-07-22 21:12:10.375 204 12712.50 2.27 54867.05 88888.00 2012-07-22 21:12:10.500 204 12712.55 2.33 54867.05 88888.00 2012-07-22 21:12:10.625 204 12712.58 2.38 54867.05 88888.00 2012-07-22 21:12:10.750 204 12712.55 2.40 54867.07 88888.00 2012-07-22 21:12:10.875 204 12712.50 2.42 54867.10 88888.00 2012-07-22 21:12:11.000 204 12712.40 2.42 54867.05 88888.00 2012-07-22 21:12:11.125 204 12712.40 2.38 54867.03 88888.00 2012-07-22 21:12:11.250 204 12712.42 2.42 54867.07 88888.00 2012-07-22 21:12:11.375 204 12712.42 2.45 54867.10 88888.00 2012-07-22 21:12:11.500 204 12712.30 2.45 54867.07 88888.00 2012-07-22 21:12:11.625 204 12712.25 2.48 54867.07 88888.00 2012-07-22 21:12:11.750 204 12712.33 2.50 54867.05 88888.00 2012-07-22 21:12:11.875 204 12712.40 2.52 54867.07 88888.00 2012-07-22 21:12:12.000 204 12712.42 2.55 54867.05 88888.00 2012-07-22 21:12:12.125 204 12712.38 2.58 54867.07 88888.00 2012-07-22 21:12:12.250 204 12712.35 2.62 54867.10 88888.00 2012-07-22 21:12:12.375 204 12712.38 2.62 54867.07 88888.00 2012-07-22 21:12:12.500 204 12712.42 2.67 54867.03 88888.00 2012-07-22 21:12:12.625 204 12712.42 2.65 54867.03 88888.00 2012-07-22 21:12:12.750 204 12712.42 2.67 54867.03 88888.00 2012-07-22 21:12:12.875 204 12712.42 2.67 54867.00 88888.00 2012-07-22 21:12:13.000 204 12712.40 2.77 54867.00 88888.00 2012-07-22 21:12:13.125 204 12712.45 2.77 54867.03 88888.00 2012-07-22 21:12:13.250 204 12712.40 2.73 54867.00 88888.00 2012-07-22 21:12:13.375 204 12712.42 2.77 54867.03 88888.00 2012-07-22 21:12:13.500 204 12712.48 2.85 54867.00 88888.00 2012-07-22 21:12:13.625 204 12712.45 2.83 54866.97 88888.00 2012-07-22 21:12:13.750 204 12712.40 2.83 54866.95 88888.00 2012-07-22 21:12:13.875 204 12712.48 2.85 54866.95 88888.00 2012-07-22 21:12:14.000 204 12712.58 2.90 54866.93 88888.00 2012-07-22 21:12:14.125 204 12712.55 2.92 54866.95 88888.00 2012-07-22 21:12:14.250 204 12712.50 2.92 54866.97 88888.00 2012-07-22 21:12:14.375 204 12712.52 2.98 54867.00 88888.00 2012-07-22 21:12:14.500 204 12712.52 2.98 54867.03 88888.00 2012-07-22 21:12:14.625 204 12712.48 3.02 54867.00 88888.00 2012-07-22 21:12:14.750 204 12712.45 3.08 54867.00 88888.00 2012-07-22 21:12:14.875 204 12712.42 3.08 54867.00 88888.00 2012-07-22 21:12:15.000 204 12712.38 3.08 54866.97 88888.00 2012-07-22 21:12:15.125 204 12712.38 3.12 54866.97 88888.00 2012-07-22 21:12:15.250 204 12712.38 3.12 54867.00 88888.00 2012-07-22 21:12:15.375 204 12712.40 3.15 54867.00 88888.00 2012-07-22 21:12:15.500 204 12712.52 3.23 54867.05 88888.00 2012-07-22 21:12:15.625 204 12712.55 3.27 54867.05 88888.00 2012-07-22 21:12:15.750 204 12712.52 3.27 54867.00 88888.00 2012-07-22 21:12:15.875 204 12712.55 3.30 54867.05 88888.00 2012-07-22 21:12:16.000 204 12712.55 3.30 54867.03 88888.00 2012-07-22 21:12:16.125 204 12712.50 3.33 54867.00 88888.00 2012-07-22 21:12:16.250 204 12712.48 3.33 54867.00 88888.00 2012-07-22 21:12:16.375 204 12712.50 3.33 54866.97 88888.00 2012-07-22 21:12:16.500 204 12712.45 3.30 54866.95 88888.00 2012-07-22 21:12:16.625 204 12712.48 3.35 54866.97 88888.00 2012-07-22 21:12:16.750 204 12712.50 3.38 54866.95 88888.00 2012-07-22 21:12:16.875 204 12712.50 3.45 54866.93 88888.00 2012-07-22 21:12:17.000 204 12712.55 3.50 54866.93 88888.00 2012-07-22 21:12:17.125 204 12712.52 3.50 54866.90 88888.00 2012-07-22 21:12:17.250 204 12712.50 3.45 54866.88 88888.00 2012-07-22 21:12:17.375 204 12712.50 3.48 54866.88 88888.00 2012-07-22 21:12:17.500 204 12712.52 3.55 54866.93 88888.00 2012-07-22 21:12:17.625 204 12712.55 3.60 54866.93 88888.00 2012-07-22 21:12:17.750 204 12712.58 3.58 54866.88 88888.00 2012-07-22 21:12:17.875 204 12712.60 3.55 54866.85 88888.00 2012-07-22 21:12:18.000 204 12712.60 3.62 54866.90 88888.00 2012-07-22 21:12:18.125 204 12712.60 3.70 54866.95 88888.00 2012-07-22 21:12:18.250 204 12712.60 3.70 54866.93 88888.00 2012-07-22 21:12:18.375 204 12712.62 3.70 54866.88 88888.00 2012-07-22 21:12:18.500 204 12712.62 3.73 54866.85 88888.00 2012-07-22 21:12:18.625 204 12712.67 3.80 54866.85 88888.00 2012-07-22 21:12:18.750 204 12712.70 3.80 54866.82 88888.00 2012-07-22 21:12:18.875 204 12712.73 3.83 54866.85 88888.00 2012-07-22 21:12:19.000 204 12712.73 3.83 54866.82 88888.00 2012-07-22 21:12:19.125 204 12712.70 3.83 54866.82 88888.00 2012-07-22 21:12:19.250 204 12712.73 3.90 54866.85 88888.00 2012-07-22 21:12:19.375 204 12712.77 3.95 54866.90 88888.00 2012-07-22 21:12:19.500 204 12712.77 3.98 54866.88 88888.00 2012-07-22 21:12:19.625 204 12712.77 3.92 54866.82 88888.00 2012-07-22 21:12:19.750 204 12712.83 3.95 54866.82 88888.00 2012-07-22 21:12:19.875 204 12712.80 3.95 54866.82 88888.00 2012-07-22 21:12:20.000 204 12712.77 3.95 54866.80 88888.00 2012-07-22 21:12:20.125 204 12712.83 4.00 54866.80 88888.00 2012-07-22 21:12:20.250 204 12712.83 4.03 54866.78 88888.00 2012-07-22 21:12:20.375 204 12712.85 4.05 54866.78 88888.00 2012-07-22 21:12:20.500 204 12712.88 4.10 54866.78 88888.00 2012-07-22 21:12:20.625 204 12712.98 4.20 54866.88 88888.00 2012-07-22 21:12:20.750 204 12712.98 4.20 54866.80 88888.00 2012-07-22 21:12:20.875 204 12713.02 4.20 54866.78 88888.00 2012-07-22 21:12:21.000 204 12713.10 4.25 54866.80 88888.00 2012-07-22 21:12:21.125 204 12713.17 4.25 54866.78 88888.00 2012-07-22 21:12:21.250 204 12713.12 4.30 54866.78 88888.00 2012-07-22 21:12:21.375 204 12713.15 4.28 54866.75 88888.00 2012-07-22 21:12:21.500 204 12713.12 4.30 54866.75 88888.00 2012-07-22 21:12:21.625 204 12713.17 4.33 54866.75 88888.00 2012-07-22 21:12:21.750 204 12713.25 4.38 54866.75 88888.00 2012-07-22 21:12:21.875 204 12713.33 4.40 54866.75 88888.00 2012-07-22 21:12:22.000 204 12713.35 4.45 54866.70 88888.00 2012-07-22 21:12:22.125 204 12713.35 4.45 54866.68 88888.00 2012-07-22 21:12:22.250 204 12713.38 4.50 54866.70 88888.00 2012-07-22 21:12:22.375 204 12713.40 4.47 54866.68 88888.00 2012-07-22 21:12:22.500 204 12713.45 4.50 54866.65 88888.00 2012-07-22 21:12:22.625 204 12713.52 4.53 54866.70 88888.00 2012-07-22 21:12:22.750 204 12713.60 4.55 54866.70 88888.00 2012-07-22 21:12:22.875 204 12713.65 4.60 54866.68 88888.00 2012-07-22 21:12:23.000 204 12713.67 4.62 54866.65 88888.00 2012-07-22 21:12:23.125 204 12713.70 4.65 54866.62 88888.00 2012-07-22 21:12:23.250 204 12713.73 4.67 54866.65 88888.00 2012-07-22 21:12:23.375 204 12713.77 4.70 54866.62 88888.00 2012-07-22 21:12:23.500 204 12713.75 4.75 54866.65 88888.00 2012-07-22 21:12:23.625 204 12713.83 4.80 54866.62 88888.00 2012-07-22 21:12:23.750 204 12713.90 4.80 54866.60 88888.00 2012-07-22 21:12:23.875 204 12713.95 4.85 54866.62 88888.00 2012-07-22 21:12:24.000 204 12713.95 4.85 54866.57 88888.00 2012-07-22 21:12:24.125 204 12714.00 4.88 54866.60 88888.00 2012-07-22 21:12:24.250 204 12714.05 4.88 54866.62 88888.00 2012-07-22 21:12:24.375 204 12714.05 4.88 54866.60 88888.00 2012-07-22 21:12:24.500 204 12714.00 4.90 54866.57 88888.00 2012-07-22 21:12:24.625 204 12714.08 4.88 54866.55 88888.00 2012-07-22 21:12:24.750 204 12714.17 4.92 54866.55 88888.00 2012-07-22 21:12:24.875 204 12714.25 4.97 54866.55 88888.00 2012-07-22 21:12:25.000 204 12714.27 5.00 54866.53 88888.00 2012-07-22 21:12:25.125 204 12714.33 5.00 54866.53 88888.00 2012-07-22 21:12:25.250 204 12714.33 5.03 54866.53 88888.00 2012-07-22 21:12:25.375 204 12714.42 5.10 54866.53 88888.00 2012-07-22 21:12:25.500 204 12714.48 5.10 54866.53 88888.00 2012-07-22 21:12:25.625 204 12714.50 5.10 54866.53 88888.00 2012-07-22 21:12:25.750 204 12714.55 5.17 54866.55 88888.00 2012-07-22 21:12:25.875 204 12714.55 5.15 54866.55 88888.00 2012-07-22 21:12:26.000 204 12714.55 5.12 54866.50 88888.00 2012-07-22 21:12:26.125 204 12714.62 5.22 54866.53 88888.00 2012-07-22 21:12:26.250 204 12714.67 5.25 54866.50 88888.00 2012-07-22 21:12:26.375 204 12714.80 5.28 54866.47 88888.00 2012-07-22 21:12:26.500 204 12714.88 5.25 54866.47 88888.00 2012-07-22 21:12:26.625 204 12714.88 5.30 54866.50 88888.00 2012-07-22 21:12:26.750 204 12714.88 5.33 54866.47 88888.00 2012-07-22 21:12:26.875 204 12714.90 5.30 54866.45 88888.00 2012-07-22 21:12:27.000 204 12714.92 5.33 54866.43 88888.00 2012-07-22 21:12:27.125 204 12715.00 5.38 54866.45 88888.00 2012-07-22 21:12:27.250 204 12715.02 5.38 54866.45 88888.00 2012-07-22 21:12:27.375 204 12715.08 5.35 54866.40 88888.00 2012-07-22 21:12:27.500 204 12715.15 5.38 54866.43 88888.00 2012-07-22 21:12:27.625 204 12715.25 5.45 54866.45 88888.00 2012-07-22 21:12:27.750 204 12715.33 5.47 54866.40 88888.00 2012-07-22 21:12:27.875 204 12715.33 5.47 54866.40 88888.00 2012-07-22 21:12:28.000 204 12715.30 5.47 54866.40 88888.00 2012-07-22 21:12:28.125 204 12715.30 5.50 54866.43 88888.00 2012-07-22 21:12:28.250 204 12715.33 5.50 54866.43 88888.00 2012-07-22 21:12:28.375 204 12715.42 5.50 54866.43 88888.00 2012-07-22 21:12:28.500 204 12715.45 5.53 54866.43 88888.00 2012-07-22 21:12:28.625 204 12715.40 5.53 54866.40 88888.00 2012-07-22 21:12:28.750 204 12715.42 5.53 54866.38 88888.00 2012-07-22 21:12:28.875 204 12715.52 5.58 54866.40 88888.00 2012-07-22 21:12:29.000 204 12715.60 5.62 54866.43 88888.00 2012-07-22 21:12:29.125 204 12715.65 5.60 54866.43 88888.00 2012-07-22 21:12:29.250 204 12715.70 5.60 54866.38 88888.00 2012-07-22 21:12:29.375 204 12715.83 5.60 54866.40 88888.00 2012-07-22 21:12:29.500 204 12715.88 5.62 54866.40 88888.00 2012-07-22 21:12:29.625 204 12715.83 5.62 54866.38 88888.00 2012-07-22 21:12:29.750 204 12715.88 5.62 54866.38 88888.00 2012-07-22 21:12:29.875 204 12715.90 5.67 54866.38 88888.00 2012-07-22 21:12:30.000 204 12715.88 5.67 54866.38 88888.00 2012-07-22 21:12:30.125 204 12715.90 5.67 54866.40 88888.00 2012-07-22 21:12:30.250 204 12715.92 5.67 54866.38 88888.00 2012-07-22 21:12:30.375 204 12715.98 5.72 54866.35 88888.00 2012-07-22 21:12:30.500 204 12716.02 5.70 54866.35 88888.00 2012-07-22 21:12:30.625 204 12716.05 5.70 54866.35 88888.00 2012-07-22 21:12:30.750 204 12716.10 5.75 54866.38 88888.00 2012-07-22 21:12:30.875 204 12716.08 5.78 54866.38 88888.00 2012-07-22 21:12:31.000 204 12716.12 5.78 54866.38 88888.00 2012-07-22 21:12:31.125 204 12716.10 5.78 54866.38 88888.00 2012-07-22 21:12:31.250 204 12716.12 5.83 54866.38 88888.00 2012-07-22 21:12:31.375 204 12716.23 5.85 54866.38 88888.00 2012-07-22 21:12:31.500 204 12716.30 5.85 54866.38 88888.00 2012-07-22 21:12:31.625 204 12716.33 5.88 54866.38 88888.00 2012-07-22 21:12:31.750 204 12716.35 5.88 54866.35 88888.00 2012-07-22 21:12:31.875 204 12716.33 5.90 54866.35 88888.00 2012-07-22 21:12:32.000 204 12716.33 5.92 54866.38 88888.00 2012-07-22 21:12:32.125 204 12716.42 5.95 54866.35 88888.00 2012-07-22 21:12:32.250 204 12716.48 5.92 54866.35 88888.00 2012-07-22 21:12:32.375 204 12716.50 5.95 54866.35 88888.00 2012-07-22 21:12:32.500 204 12716.42 5.90 54866.35 88888.00 2012-07-22 21:12:32.625 204 12716.38 5.95 54866.35 88888.00 2012-07-22 21:12:32.750 204 12716.38 6.00 54866.35 88888.00 2012-07-22 21:12:32.875 204 12716.42 6.03 54866.38 88888.00 2012-07-22 21:12:33.000 204 12716.48 6.05 54866.38 88888.00 2012-07-22 21:12:33.125 204 12716.55 6.10 54866.40 88888.00 2012-07-22 21:12:33.250 204 12716.55 6.12 54866.40 88888.00 2012-07-22 21:12:33.375 204 12716.55 6.17 54866.40 88888.00 2012-07-22 21:12:33.500 204 12716.52 6.20 54866.38 88888.00 2012-07-22 21:12:33.625 204 12716.52 6.25 54866.40 88888.00 2012-07-22 21:12:33.750 204 12716.60 6.22 54866.40 88888.00 2012-07-22 21:12:33.875 204 12716.60 6.22 54866.38 88888.00 2012-07-22 21:12:34.000 204 12716.65 6.22 54866.38 88888.00 2012-07-22 21:12:34.125 204 12716.70 6.22 54866.38 88888.00 2012-07-22 21:12:34.250 204 12716.65 6.25 54866.38 88888.00 2012-07-22 21:12:34.375 204 12716.65 6.30 54866.35 88888.00 2012-07-22 21:12:34.500 204 12716.67 6.33 54866.38 88888.00 2012-07-22 21:12:34.625 204 12716.73 6.33 54866.40 88888.00 2012-07-22 21:12:34.750 204 12716.77 6.35 54866.43 88888.00 2012-07-22 21:12:34.875 204 12716.83 6.35 54866.38 88888.00 2012-07-22 21:12:35.000 204 12716.85 6.38 54866.35 88888.00 2012-07-22 21:12:35.125 204 12716.92 6.42 54866.40 88888.00 2012-07-22 21:12:35.250 204 12716.98 6.42 54866.40 88888.00 2012-07-22 21:12:35.375 204 12716.98 6.45 54866.38 88888.00 2012-07-22 21:12:35.500 204 12716.95 6.53 54866.40 88888.00 2012-07-22 21:12:35.625 204 12716.92 6.58 54866.40 88888.00 2012-07-22 21:12:35.750 204 12716.90 6.58 54866.43 88888.00 2012-07-22 21:12:35.875 204 12716.85 6.58 54866.40 88888.00 2012-07-22 21:12:36.000 204 12716.83 6.58 54866.38 88888.00 2012-07-22 21:12:36.125 204 12716.85 6.60 54866.40 88888.00 2012-07-22 21:12:36.250 204 12716.88 6.65 54866.40 88888.00 2012-07-22 21:12:36.375 204 12716.90 6.67 54866.43 88888.00 2012-07-22 21:12:36.500 204 12716.90 6.67 54866.40 88888.00 2012-07-22 21:12:36.625 204 12716.90 6.67 54866.40 88888.00 2012-07-22 21:12:36.750 204 12716.90 6.70 54866.40 88888.00 2012-07-22 21:12:36.875 204 12716.90 6.75 54866.40 88888.00 2012-07-22 21:12:37.000 204 12716.95 6.80 54866.40 88888.00 2012-07-22 21:12:37.125 204 12716.90 6.80 54866.43 88888.00 2012-07-22 21:12:37.250 204 12716.85 6.80 54866.43 88888.00 2012-07-22 21:12:37.375 204 12716.83 6.80 54866.43 88888.00 2012-07-22 21:12:37.500 204 12716.83 6.83 54866.45 88888.00 2012-07-22 21:12:37.625 204 12716.88 6.85 54866.43 88888.00 2012-07-22 21:12:37.750 204 12716.95 6.90 54866.43 88888.00 2012-07-22 21:12:37.875 204 12716.95 6.95 54866.43 88888.00 2012-07-22 21:12:38.000 204 12716.92 6.97 54866.45 88888.00 2012-07-22 21:12:38.125 204 12716.95 7.00 54866.45 88888.00 2012-07-22 21:12:38.250 204 12716.88 7.00 54866.45 88888.00 2012-07-22 21:12:38.375 204 12716.90 7.05 54866.45 88888.00 2012-07-22 21:12:38.500 204 12716.88 7.10 54866.45 88888.00 2012-07-22 21:12:38.625 204 12716.85 7.15 54866.47 88888.00 2012-07-22 21:12:38.750 204 12716.85 7.17 54866.47 88888.00 2012-07-22 21:12:38.875 204 12716.88 7.17 54866.47 88888.00 2012-07-22 21:12:39.000 204 12716.88 7.17 54866.47 88888.00 2012-07-22 21:12:39.125 204 12716.88 7.20 54866.47 88888.00 2012-07-22 21:12:39.250 204 12716.88 7.17 54866.47 88888.00 2012-07-22 21:12:39.375 204 12716.92 7.20 54866.47 88888.00 2012-07-22 21:12:39.500 204 12716.90 7.28 54866.47 88888.00 2012-07-22 21:12:39.625 204 12716.90 7.30 54866.47 88888.00 2012-07-22 21:12:39.750 204 12716.92 7.30 54866.45 88888.00 2012-07-22 21:12:39.875 204 12716.90 7.33 54866.47 88888.00 2012-07-22 21:12:40.000 204 12716.83 7.35 54866.50 88888.00 2012-07-22 21:12:40.125 204 12716.80 7.35 54866.47 88888.00 2012-07-22 21:12:40.250 204 12716.77 7.30 54866.47 88888.00 2012-07-22 21:12:40.375 204 12716.85 7.38 54866.50 88888.00 2012-07-22 21:12:40.500 204 12716.90 7.42 54866.50 88888.00 2012-07-22 21:12:40.625 204 12716.90 7.45 54866.53 88888.00 2012-07-22 21:12:40.750 204 12716.92 7.53 54866.55 88888.00 2012-07-22 21:12:40.875 204 12716.92 7.47 54866.53 88888.00 2012-07-22 21:12:41.000 204 12716.88 7.45 54866.50 88888.00 2012-07-22 21:12:41.125 204 12716.85 7.47 54866.50 88888.00 2012-07-22 21:12:41.250 204 12716.83 7.50 54866.55 88888.00 2012-07-22 21:12:41.375 204 12716.88 7.58 54866.55 88888.00 2012-07-22 21:12:41.500 204 12716.90 7.58 54866.55 88888.00 2012-07-22 21:12:41.625 204 12716.88 7.58 54866.55 88888.00 2012-07-22 21:12:41.750 204 12716.83 7.62 54866.57 88888.00 2012-07-22 21:12:41.875 204 12716.77 7.58 54866.57 88888.00 2012-07-22 21:12:42.000 204 12716.75 7.58 54866.50 88888.00 2012-07-22 21:12:42.125 204 12716.75 7.62 54866.55 88888.00 2012-07-22 21:12:42.250 204 12716.75 7.62 54866.57 88888.00 2012-07-22 21:12:42.375 204 12716.77 7.67 54866.60 88888.00 2012-07-22 21:12:42.500 204 12716.77 7.65 54866.60 88888.00 2012-07-22 21:12:42.625 204 12716.75 7.70 54866.57 88888.00 2012-07-22 21:12:42.750 204 12716.75 7.70 54866.57 88888.00 2012-07-22 21:12:42.875 204 12716.73 7.72 54866.60 88888.00 2012-07-22 21:12:43.000 204 12716.73 7.72 54866.60 88888.00 2012-07-22 21:12:43.125 204 12716.67 7.65 54866.57 88888.00 2012-07-22 21:12:43.250 204 12716.60 7.67 54866.60 88888.00 2012-07-22 21:12:43.375 204 12716.62 7.75 54866.65 88888.00 2012-07-22 21:12:43.500 204 12716.55 7.78 54866.65 88888.00 2012-07-22 21:12:43.625 204 12716.50 7.72 54866.62 88888.00 2012-07-22 21:12:43.750 204 12716.45 7.78 54866.65 88888.00 2012-07-22 21:12:43.875 204 12716.42 7.80 54866.65 88888.00 2012-07-22 21:12:44.000 204 12716.38 7.80 54866.68 88888.00 2012-07-22 21:12:44.125 204 12716.33 7.75 54866.68 88888.00 2012-07-22 21:12:44.250 204 12716.25 7.72 54866.68 88888.00 2012-07-22 21:12:44.375 204 12716.33 7.80 54866.70 88888.00 2012-07-22 21:12:44.500 204 12716.30 7.80 54866.72 88888.00 2012-07-22 21:12:44.625 204 12716.30 7.80 54866.70 88888.00 2012-07-22 21:12:44.750 204 12716.25 7.78 54866.70 88888.00 2012-07-22 21:12:44.875 204 12716.27 7.78 54866.75 88888.00 2012-07-22 21:12:45.000 204 12716.25 7.75 54866.72 88888.00 2012-07-22 21:12:45.125 204 12716.23 7.75 54866.75 88888.00 2012-07-22 21:12:45.250 204 12716.17 7.78 54866.82 88888.00 2012-07-22 21:12:45.375 204 12716.15 7.78 54866.82 88888.00 2012-07-22 21:12:45.500 204 12716.12 7.75 54866.80 88888.00 2012-07-22 21:12:45.625 204 12716.12 7.75 54866.82 88888.00 2012-07-22 21:12:45.750 204 12716.08 7.75 54866.82 88888.00 2012-07-22 21:12:45.875 204 12715.98 7.72 54866.80 88888.00 2012-07-22 21:12:46.000 204 12715.98 7.70 54866.80 88888.00 2012-07-22 21:12:46.125 204 12716.00 7.70 54866.82 88888.00 2012-07-22 21:12:46.250 204 12715.95 7.65 54866.82 88888.00 2012-07-22 21:12:46.375 204 12715.90 7.65 54866.88 88888.00 2012-07-22 21:12:46.500 204 12715.88 7.72 54866.88 88888.00 2012-07-22 21:12:46.625 204 12715.83 7.72 54866.88 88888.00 2012-07-22 21:12:46.750 204 12715.70 7.67 54866.88 88888.00 2012-07-22 21:12:46.875 204 12715.62 7.67 54866.85 88888.00 2012-07-22 21:12:47.000 204 12715.65 7.62 54866.82 88888.00 2012-07-22 21:12:47.125 204 12715.62 7.62 54866.85 88888.00 2012-07-22 21:12:47.250 204 12715.60 7.67 54866.93 88888.00 2012-07-22 21:12:47.375 204 12715.52 7.67 54866.85 88888.00 2012-07-22 21:12:47.500 204 12715.42 7.62 54866.85 88888.00 2012-07-22 21:12:47.625 204 12715.45 7.62 54866.90 88888.00 2012-07-22 21:12:47.750 204 12715.45 7.62 54866.95 88888.00 2012-07-22 21:12:47.875 204 12715.45 7.67 54866.97 88888.00 2012-07-22 21:12:48.000 204 12715.40 7.65 54866.93 88888.00 2012-07-22 21:12:48.125 204 12715.38 7.60 54866.95 88888.00 2012-07-22 21:12:48.250 204 12715.33 7.55 54867.00 88888.00 2012-07-22 21:12:48.375 204 12715.38 7.58 54867.00 88888.00 2012-07-22 21:12:48.500 204 12715.30 7.60 54867.03 88888.00 2012-07-22 21:12:48.625 204 12715.20 7.58 54867.03 88888.00 2012-07-22 21:12:48.750 204 12715.15 7.55 54867.03 88888.00 2012-07-22 21:12:48.875 204 12715.12 7.53 54867.05 88888.00 2012-07-22 21:12:49.000 204 12715.10 7.50 54867.05 88888.00 2012-07-22 21:12:49.125 204 12715.02 7.55 54867.07 88888.00 2012-07-22 21:12:49.250 204 12714.90 7.45 54867.05 88888.00 2012-07-22 21:12:49.375 204 12714.80 7.42 54867.03 88888.00 2012-07-22 21:12:49.500 204 12714.77 7.45 54867.07 88888.00 2012-07-22 21:12:49.625 204 12714.75 7.47 54867.10 88888.00 2012-07-22 21:12:49.750 204 12714.75 7.47 54867.12 88888.00 2012-07-22 21:12:49.875 204 12714.62 7.40 54867.12 88888.00 2012-07-22 21:12:50.000 204 12714.55 7.38 54867.10 88888.00 2012-07-22 21:12:50.125 204 12714.55 7.40 54867.15 88888.00 2012-07-22 21:12:50.250 204 12714.55 7.35 54867.12 88888.00 2012-07-22 21:12:50.375 204 12714.52 7.35 54867.12 88888.00 2012-07-22 21:12:50.500 204 12714.45 7.35 54867.12 88888.00 2012-07-22 21:12:50.625 204 12714.30 7.38 54867.15 88888.00 2012-07-22 21:12:50.750 204 12714.30 7.38 54867.18 88888.00 2012-07-22 21:12:50.875 204 12714.25 7.33 54867.18 88888.00 2012-07-22 21:12:51.000 204 12714.20 7.30 54867.15 88888.00 2012-07-22 21:12:51.125 204 12714.20 7.30 54867.15 88888.00 2012-07-22 21:12:51.250 204 12714.10 7.30 54867.15 88888.00 2012-07-22 21:12:51.375 204 12714.02 7.28 54867.18 88888.00 2012-07-22 21:12:51.500 204 12713.95 7.25 54867.18 88888.00 2012-07-22 21:12:51.625 204 12713.88 7.28 54867.20 88888.00 2012-07-22 21:12:51.750 204 12713.88 7.28 54867.22 88888.00 2012-07-22 21:12:51.875 204 12713.80 7.28 54867.20 88888.00 2012-07-22 21:12:52.000 204 12713.75 7.25 54867.20 88888.00 2012-07-22 21:12:52.125 204 12713.73 7.25 54867.20 88888.00 2012-07-22 21:12:52.250 204 12713.60 7.22 54867.20 88888.00 2012-07-22 21:12:52.375 204 12713.52 7.22 54867.22 88888.00 2012-07-22 21:12:52.500 204 12713.50 7.22 54867.25 88888.00 2012-07-22 21:12:52.625 204 12713.48 7.22 54867.28 88888.00 2012-07-22 21:12:52.750 204 12713.40 7.17 54867.28 88888.00 2012-07-22 21:12:52.875 204 12713.38 7.15 54867.28 88888.00 2012-07-22 21:12:53.000 204 12713.35 7.20 54867.28 88888.00 2012-07-22 21:12:53.125 204 12713.23 7.17 54867.30 88888.00 2012-07-22 21:12:53.250 204 12713.12 7.15 54867.30 88888.00 2012-07-22 21:12:53.375 204 12713.08 7.17 54867.32 88888.00 2012-07-22 21:12:53.500 204 12713.12 7.17 54867.30 88888.00 2012-07-22 21:12:53.625 204 12713.12 7.12 54867.30 88888.00 2012-07-22 21:12:53.750 204 12713.05 7.10 54867.32 88888.00 2012-07-22 21:12:53.875 204 12712.92 7.10 54867.35 88888.00 2012-07-22 21:12:54.000 204 12712.90 7.12 54867.35 88888.00 2012-07-22 21:12:54.125 204 12712.88 7.15 54867.35 88888.00 2012-07-22 21:12:54.250 204 12712.75 7.12 54867.35 88888.00 2012-07-22 21:12:54.375 204 12712.75 7.12 54867.35 88888.00 2012-07-22 21:12:54.500 204 12712.73 7.12 54867.38 88888.00 2012-07-22 21:12:54.625 204 12712.65 7.12 54867.40 88888.00 2012-07-22 21:12:54.750 204 12712.60 7.10 54867.43 88888.00 2012-07-22 21:12:54.875 204 12712.55 7.12 54867.40 88888.00 2012-07-22 21:12:55.000 204 12712.45 7.12 54867.40 88888.00 2012-07-22 21:12:55.125 204 12712.40 7.12 54867.43 88888.00 2012-07-22 21:12:55.250 204 12712.35 7.12 54867.43 88888.00 2012-07-22 21:12:55.375 204 12712.33 7.10 54867.40 88888.00 2012-07-22 21:12:55.500 204 12712.23 7.05 54867.38 88888.00 2012-07-22 21:12:55.625 204 12712.17 7.05 54867.43 88888.00 2012-07-22 21:12:55.750 204 12712.10 7.00 54867.43 88888.00 2012-07-22 21:12:55.875 204 12711.98 7.03 54867.45 88888.00 2012-07-22 21:12:56.000 204 12711.98 7.05 54867.45 88888.00 2012-07-22 21:12:56.125 204 12712.00 7.08 54867.45 88888.00 2012-07-22 21:12:56.250 204 12711.95 7.10 54867.50 88888.00 2012-07-22 21:12:56.375 204 12711.90 7.10 54867.50 88888.00 2012-07-22 21:12:56.500 204 12711.80 7.10 54867.47 88888.00 2012-07-22 21:12:56.625 204 12711.73 7.05 54867.45 88888.00 2012-07-22 21:12:56.750 204 12711.65 7.05 54867.47 88888.00 2012-07-22 21:12:56.875 204 12711.65 7.05 54867.47 88888.00 2012-07-22 21:12:57.000 204 12711.65 7.03 54867.47 88888.00 2012-07-22 21:12:57.125 204 12711.60 7.00 54867.47 88888.00 2012-07-22 21:12:57.250 204 12711.55 7.00 54867.50 88888.00 2012-07-22 21:12:57.375 204 12711.58 7.03 54867.53 88888.00 2012-07-22 21:12:57.500 204 12711.52 7.05 54867.53 88888.00 2012-07-22 21:12:57.625 204 12711.48 7.05 54867.50 88888.00 2012-07-22 21:12:57.750 204 12711.40 7.05 54867.50 88888.00 2012-07-22 21:12:57.875 204 12711.45 7.10 54867.53 88888.00 2012-07-22 21:12:58.000 204 12711.38 7.08 54867.53 88888.00 2012-07-22 21:12:58.125 204 12711.30 7.08 54867.53 88888.00 2012-07-22 21:12:58.250 204 12711.25 7.12 54867.57 88888.00 2012-07-22 21:12:58.375 204 12711.25 7.10 54867.55 88888.00 2012-07-22 21:12:58.500 204 12711.15 7.03 54867.53 88888.00 2012-07-22 21:12:58.625 204 12711.08 7.05 54867.53 88888.00 2012-07-22 21:12:58.750 204 12711.08 7.08 54867.57 88888.00 2012-07-22 21:12:58.875 204 12711.08 7.08 54867.57 88888.00 2012-07-22 21:12:59.000 204 12711.05 7.10 54867.55 88888.00 2012-07-22 21:12:59.125 204 12710.98 7.08 54867.57 88888.00 2012-07-22 21:12:59.250 204 12710.90 7.08 54867.62 88888.00 2012-07-22 21:12:59.375 204 12710.90 7.12 54867.65 88888.00 2012-07-22 21:12:59.500 204 12710.90 7.15 54867.62 88888.00 2012-07-22 21:12:59.625 204 12710.88 7.12 54867.62 88888.00 2012-07-22 21:12:59.750 204 12710.77 7.12 54867.62 88888.00 2012-07-22 21:12:59.875 204 12710.70 7.10 54867.60 88888.00 2012-07-22 21:13:00.000 204 12710.73 7.10 54867.62 88888.00 2012-07-22 21:13:00.125 204 12710.73 7.12 54867.62 88888.00 2012-07-22 21:13:00.250 204 12710.58 7.12 54867.62 88888.00 2012-07-22 21:13:00.375 204 12710.52 7.10 54867.62 88888.00 2012-07-22 21:13:00.500 204 12710.52 7.17 54867.68 88888.00 2012-07-22 21:13:00.625 204 12710.58 7.22 54867.70 88888.00 2012-07-22 21:13:00.750 204 12710.52 7.17 54867.65 88888.00 2012-07-22 21:13:00.875 204 12710.42 7.15 54867.62 88888.00 2012-07-22 21:13:01.000 204 12710.38 7.17 54867.60 88888.00 2012-07-22 21:13:01.125 204 12710.27 7.15 54867.60 88888.00 2012-07-22 21:13:01.250 204 12710.23 7.15 54867.65 88888.00 2012-07-22 21:13:01.375 204 12710.30 7.17 54867.65 88888.00 2012-07-22 21:13:01.500 204 12710.33 7.20 54867.68 88888.00 2012-07-22 21:13:01.625 204 12710.33 7.20 54867.68 88888.00 2012-07-22 21:13:01.750 204 12710.33 7.22 54867.68 88888.00 2012-07-22 21:13:01.875 204 12710.27 7.25 54867.68 88888.00 2012-07-22 21:13:02.000 204 12710.12 7.22 54867.65 88888.00 2012-07-22 21:13:02.125 204 12710.10 7.22 54867.70 88888.00 2012-07-22 21:13:02.250 204 12710.08 7.22 54867.72 88888.00 2012-07-22 21:13:02.375 204 12710.02 7.28 54867.75 88888.00 2012-07-22 21:13:02.500 204 12710.00 7.25 54867.72 88888.00 2012-07-22 21:13:02.625 204 12709.98 7.22 54867.68 88888.00 2012-07-22 21:13:02.750 204 12709.95 7.22 54867.70 88888.00 2012-07-22 21:13:02.875 204 12709.95 7.25 54867.72 88888.00 2012-07-22 21:13:03.000 204 12709.90 7.28 54867.72 88888.00 2012-07-22 21:13:03.125 204 12709.85 7.28 54867.72 88888.00 2012-07-22 21:13:03.250 204 12709.83 7.28 54867.70 88888.00 2012-07-22 21:13:03.375 204 12709.83 7.30 54867.72 88888.00 2012-07-22 21:13:03.500 204 12709.75 7.28 54867.68 88888.00 2012-07-22 21:13:03.625 204 12709.70 7.28 54867.70 88888.00 2012-07-22 21:13:03.750 204 12709.67 7.30 54867.70 88888.00 2012-07-22 21:13:03.875 204 12709.65 7.33 54867.72 88888.00 2012-07-22 21:13:04.000 204 12709.60 7.33 54867.70 88888.00 2012-07-22 21:13:04.125 204 12709.50 7.30 54867.70 88888.00 2012-07-22 21:13:04.250 204 12709.48 7.30 54867.72 88888.00 2012-07-22 21:13:04.375 204 12709.48 7.30 54867.72 88888.00 2012-07-22 21:13:04.500 204 12709.42 7.30 54867.70 88888.00 2012-07-22 21:13:04.625 204 12709.38 7.30 54867.70 88888.00 2012-07-22 21:13:04.750 204 12709.40 7.35 54867.75 88888.00 2012-07-22 21:13:04.875 204 12709.33 7.35 54867.75 88888.00 2012-07-22 21:13:05.000 204 12709.30 7.38 54867.75 88888.00 2012-07-22 21:13:05.125 204 12709.30 7.35 54867.75 88888.00 2012-07-22 21:13:05.250 204 12709.23 7.30 54867.75 88888.00 2012-07-22 21:13:05.375 204 12709.20 7.30 54867.75 88888.00 2012-07-22 21:13:05.500 204 12709.15 7.30 54867.72 88888.00 2012-07-22 21:13:05.625 204 12709.10 7.33 54867.72 88888.00 2012-07-22 21:13:05.750 204 12709.02 7.40 54867.75 88888.00 2012-07-22 21:13:05.875 204 12709.00 7.38 54867.72 88888.00 2012-07-22 21:13:06.000 204 12708.95 7.33 54867.68 88888.00 2012-07-22 21:13:06.125 204 12708.88 7.35 54867.70 88888.00 2012-07-22 21:13:06.250 204 12708.83 7.35 54867.72 88888.00 2012-07-22 21:13:06.375 204 12708.85 7.38 54867.78 88888.00 2012-07-22 21:13:06.500 204 12708.85 7.38 54867.75 88888.00 2012-07-22 21:13:06.625 204 12708.85 7.38 54867.75 88888.00 2012-07-22 21:13:06.750 204 12708.83 7.42 54867.75 88888.00 2012-07-22 21:13:06.875 204 12708.80 7.40 54867.78 88888.00 2012-07-22 21:13:07.000 204 12708.75 7.40 54867.75 88888.00 2012-07-22 21:13:07.125 204 12708.65 7.38 54867.78 88888.00 2012-07-22 21:13:07.250 204 12708.55 7.38 54867.78 88888.00 2012-07-22 21:13:07.375 204 12708.52 7.38 54867.78 88888.00 2012-07-22 21:13:07.500 204 12708.50 7.35 54867.75 88888.00 2012-07-22 21:13:07.625 204 12708.50 7.33 54867.75 88888.00 2012-07-22 21:13:07.750 204 12708.50 7.33 54867.75 88888.00 2012-07-22 21:13:07.875 204 12708.45 7.35 54867.80 88888.00 2012-07-22 21:13:08.000 204 12708.45 7.38 54867.82 88888.00 2012-07-22 21:13:08.125 204 12708.38 7.38 54867.80 88888.00 2012-07-22 21:13:08.250 204 12708.27 7.35 54867.78 88888.00 2012-07-22 21:13:08.375 204 12708.20 7.35 54867.75 88888.00 2012-07-22 21:13:08.500 204 12708.17 7.35 54867.75 88888.00 2012-07-22 21:13:08.625 204 12708.12 7.35 54867.78 88888.00 2012-07-22 21:13:08.750 204 12708.08 7.30 54867.75 88888.00 2012-07-22 21:13:08.875 204 12708.10 7.33 54867.78 88888.00 2012-07-22 21:13:09.000 204 12708.10 7.38 54867.80 88888.00 2012-07-22 21:13:09.125 204 12708.02 7.35 54867.78 88888.00 2012-07-22 21:13:09.250 204 12708.00 7.33 54867.78 88888.00 2012-07-22 21:13:09.375 204 12707.95 7.30 54867.80 88888.00 2012-07-22 21:13:09.500 204 12707.85 7.28 54867.78 88888.00 2012-07-22 21:13:09.625 204 12707.75 7.30 54867.78 88888.00 2012-07-22 21:13:09.750 204 12707.73 7.28 54867.80 88888.00 2012-07-22 21:13:09.875 204 12707.65 7.25 54867.78 88888.00 2012-07-22 21:13:10.000 204 12707.62 7.25 54867.78 88888.00 2012-07-22 21:13:10.125 204 12707.58 7.22 54867.80 88888.00 2012-07-22 21:13:10.250 204 12707.55 7.25 54867.82 88888.00 2012-07-22 21:13:10.375 204 12707.58 7.25 54867.82 88888.00 2012-07-22 21:13:10.500 204 12707.48 7.20 54867.80 88888.00 2012-07-22 21:13:10.625 204 12707.45 7.20 54867.80 88888.00 2012-07-22 21:13:10.750 204 12707.40 7.20 54867.78 88888.00 2012-07-22 21:13:10.875 204 12707.33 7.20 54867.80 88888.00 2012-07-22 21:13:11.000 204 12707.30 7.20 54867.80 88888.00 2012-07-22 21:13:11.125 204 12707.27 7.22 54867.80 88888.00 2012-07-22 21:13:11.250 204 12707.23 7.22 54867.82 88888.00 2012-07-22 21:13:11.375 204 12707.20 7.22 54867.85 88888.00 2012-07-22 21:13:11.500 204 12707.12 7.22 54867.80 88888.00 2012-07-22 21:13:11.625 204 12707.05 7.20 54867.80 88888.00 2012-07-22 21:13:11.750 204 12707.05 7.22 54867.85 88888.00 2012-07-22 21:13:11.875 204 12707.08 7.28 54867.90 88888.00 2012-07-22 21:13:12.000 204 12707.02 7.25 54867.85 88888.00 2012-07-22 21:13:12.125 204 12706.92 7.22 54867.85 88888.00 2012-07-22 21:13:12.250 204 12706.85 7.12 54867.78 88888.00 2012-07-22 21:13:12.375 204 12706.80 7.10 54867.80 88888.00 2012-07-22 21:13:12.500 204 12706.73 7.10 54867.82 88888.00 2012-07-22 21:13:12.625 204 12706.73 7.12 54867.80 88888.00 2012-07-22 21:13:12.750 204 12706.70 7.10 54867.78 88888.00 2012-07-22 21:13:12.875 204 12706.67 7.12 54867.78 88888.00 2012-07-22 21:13:13.000 204 12706.73 7.15 54867.80 88888.00 2012-07-22 21:13:13.125 204 12706.67 7.12 54867.78 88888.00 2012-07-22 21:13:13.250 204 12706.65 7.03 54867.72 88888.00 2012-07-22 21:13:13.375 204 12706.62 7.05 54867.75 88888.00 2012-07-22 21:13:13.500 204 12706.58 7.10 54867.80 88888.00 2012-07-22 21:13:13.625 204 12706.52 7.08 54867.78 88888.00 2012-07-22 21:13:13.750 204 12706.50 7.05 54867.78 88888.00 2012-07-22 21:13:13.875 204 12706.50 7.08 54867.80 88888.00 2012-07-22 21:13:14.000 204 12706.50 7.10 54867.82 88888.00 2012-07-22 21:13:14.125 204 12706.48 7.05 54867.82 88888.00 2012-07-22 21:13:14.250 204 12706.42 7.03 54867.82 88888.00 2012-07-22 21:13:14.375 204 12706.45 7.08 54867.80 88888.00 2012-07-22 21:13:14.500 204 12706.45 7.05 54867.75 88888.00 2012-07-22 21:13:14.625 204 12706.48 7.08 54867.82 88888.00 2012-07-22 21:13:14.750 204 12706.42 7.03 54867.78 88888.00 2012-07-22 21:13:14.875 204 12706.40 7.03 54867.80 88888.00 2012-07-22 21:13:15.000 204 12706.45 7.00 54867.80 88888.00 2012-07-22 21:13:15.125 204 12706.40 6.90 54867.72 88888.00 2012-07-22 21:13:15.250 204 12706.38 6.88 54867.70 88888.00 2012-07-22 21:13:15.375 204 12706.42 6.90 54867.70 88888.00 2012-07-22 21:13:15.500 204 12706.38 6.95 54867.72 88888.00 2012-07-22 21:13:15.625 204 12706.30 6.92 54867.72 88888.00 2012-07-22 21:13:15.750 204 12706.25 6.90 54867.72 88888.00 2012-07-22 21:13:15.875 204 12706.25 6.90 54867.68 88888.00 2012-07-22 21:13:16.000 204 12706.27 6.90 54867.70 88888.00 2012-07-22 21:13:16.125 204 12706.23 6.85 54867.70 88888.00 2012-07-22 21:13:16.250 204 12706.20 6.85 54867.70 88888.00 2012-07-22 21:13:16.375 204 12706.23 6.85 54867.70 88888.00 2012-07-22 21:13:16.500 204 12706.23 6.85 54867.70 88888.00 2012-07-22 21:13:16.625 204 12706.20 6.85 54867.68 88888.00 2012-07-22 21:13:16.750 204 12706.15 6.80 54867.65 88888.00 2012-07-22 21:13:16.875 204 12706.20 6.80 54867.62 88888.00 2012-07-22 21:13:17.000 204 12706.15 6.78 54867.65 88888.00 2012-07-22 21:13:17.125 204 12706.12 6.75 54867.70 88888.00 2012-07-22 21:13:17.250 204 12706.17 6.75 54867.68 88888.00 2012-07-22 21:13:17.375 204 12706.20 6.78 54867.68 88888.00 2012-07-22 21:13:17.500 204 12706.20 6.80 54867.68 88888.00 2012-07-22 21:13:17.625 204 12706.17 6.75 54867.65 88888.00 2012-07-22 21:13:17.750 204 12706.12 6.67 54867.65 88888.00 2012-07-22 21:13:17.875 204 12706.08 6.72 54867.68 88888.00 2012-07-22 21:13:18.000 204 12706.10 6.72 54867.68 88888.00 2012-07-22 21:13:18.125 204 12706.15 6.72 54867.68 88888.00 2012-07-22 21:13:18.250 204 12706.15 6.70 54867.65 88888.00 2012-07-22 21:13:18.375 204 12706.23 6.65 54867.65 88888.00 2012-07-22 21:13:18.500 204 12706.20 6.65 54867.65 88888.00 2012-07-22 21:13:18.625 204 12706.17 6.67 54867.68 88888.00 2012-07-22 21:13:18.750 204 12706.15 6.65 54867.65 88888.00 2012-07-22 21:13:18.875 204 12706.17 6.65 54867.65 88888.00 2012-07-22 21:13:19.000 204 12706.20 6.58 54867.62 88888.00 2012-07-22 21:13:19.125 204 12706.20 6.55 54867.60 88888.00 2012-07-22 21:13:19.250 204 12706.20 6.55 54867.62 88888.00 2012-07-22 21:13:19.375 204 12706.25 6.53 54867.60 88888.00 2012-07-22 21:13:19.500 204 12706.23 6.53 54867.60 88888.00 2012-07-22 21:13:19.625 204 12706.15 6.50 54867.60 88888.00 2012-07-22 21:13:19.750 204 12706.10 6.47 54867.62 88888.00 2012-07-22 21:13:19.875 204 12706.08 6.47 54867.62 88888.00 2012-07-22 21:13:20.000 204 12706.02 6.45 54867.57 88888.00 2012-07-22 21:13:20.125 204 12706.05 6.42 54867.57 88888.00 2012-07-22 21:13:20.250 204 12706.15 6.42 54867.60 88888.00 2012-07-22 21:13:20.375 204 12706.20 6.40 54867.57 88888.00 2012-07-22 21:13:20.500 204 12706.20 6.40 54867.57 88888.00 2012-07-22 21:13:20.625 204 12706.17 6.40 54867.57 88888.00 2012-07-22 21:13:20.750 204 12706.17 6.42 54867.60 88888.00 2012-07-22 21:13:20.875 204 12706.20 6.38 54867.57 88888.00 2012-07-22 21:13:21.000 204 12706.15 6.35 54867.55 88888.00 2012-07-22 21:13:21.125 204 12706.15 6.33 54867.60 88888.00 2012-07-22 21:13:21.250 204 12706.17 6.33 54867.60 88888.00 2012-07-22 21:13:21.375 204 12706.25 6.35 54867.60 88888.00 2012-07-22 21:13:21.500 204 12706.27 6.35 54867.57 88888.00 2012-07-22 21:13:21.625 204 12706.27 6.25 54867.55 88888.00 2012-07-22 21:13:21.750 204 12706.27 6.22 54867.55 88888.00 2012-07-22 21:13:21.875 204 12706.25 6.20 54867.55 88888.00 2012-07-22 21:13:22.000 204 12706.33 6.20 54867.53 88888.00 2012-07-22 21:13:22.125 204 12706.40 6.22 54867.53 88888.00 2012-07-22 21:13:22.250 204 12706.30 6.20 54867.55 88888.00 2012-07-22 21:13:22.375 204 12706.27 6.12 54867.50 88888.00 2012-07-22 21:13:22.500 204 12706.35 6.10 54867.50 88888.00 2012-07-22 21:13:22.625 204 12706.45 6.08 54867.47 88888.00 2012-07-22 21:13:22.750 204 12706.48 6.05 54867.45 88888.00 2012-07-22 21:13:22.875 204 12706.45 6.08 54867.50 88888.00 2012-07-22 21:13:23.000 204 12706.42 6.08 54867.47 88888.00 2012-07-22 21:13:23.125 204 12706.45 6.00 54867.47 88888.00 2012-07-22 21:13:23.250 204 12706.48 6.00 54867.45 88888.00 2012-07-22 21:13:23.375 204 12706.48 5.97 54867.43 88888.00 2012-07-22 21:13:23.500 204 12706.45 6.00 54867.45 88888.00 2012-07-22 21:13:23.625 204 12706.48 6.00 54867.45 88888.00 2012-07-22 21:13:23.750 204 12706.55 5.97 54867.43 88888.00 2012-07-22 21:13:23.875 204 12706.60 5.90 54867.38 88888.00 2012-07-22 21:13:24.000 204 12706.65 5.90 54867.40 88888.00 2012-07-22 21:13:24.125 204 12706.77 5.92 54867.43 88888.00 2012-07-22 21:13:24.250 204 12706.80 5.90 54867.43 88888.00 2012-07-22 21:13:24.375 204 12706.77 5.85 54867.40 88888.00 2012-07-22 21:13:24.500 204 12706.77 5.83 54867.43 88888.00 2012-07-22 21:13:24.625 204 12706.83 5.85 54867.45 88888.00 2012-07-22 21:13:24.750 204 12706.88 5.83 54867.45 88888.00 2012-07-22 21:13:24.875 204 12706.92 5.78 54867.43 88888.00 2012-07-22 21:13:25.000 204 12706.98 5.75 54867.40 88888.00 2012-07-22 21:13:25.125 204 12707.00 5.75 54867.40 88888.00 2012-07-22 21:13:25.250 204 12707.00 5.75 54867.43 88888.00 2012-07-22 21:13:25.375 204 12707.05 5.75 54867.43 88888.00 2012-07-22 21:13:25.500 204 12707.02 5.67 54867.38 88888.00 2012-07-22 21:13:25.625 204 12707.00 5.65 54867.32 88888.00 2012-07-22 21:13:25.750 204 12707.05 5.65 54867.32 88888.00 2012-07-22 21:13:25.875 204 12707.12 5.65 54867.32 88888.00 2012-07-22 21:13:26.000 204 12707.23 5.65 54867.35 88888.00 2012-07-22 21:13:26.125 204 12707.30 5.67 54867.38 88888.00 2012-07-22 21:13:26.250 204 12707.30 5.60 54867.32 88888.00 2012-07-22 21:13:26.375 204 12707.40 5.62 54867.32 88888.00 2012-07-22 21:13:26.500 204 12707.45 5.58 54867.32 88888.00 2012-07-22 21:13:26.625 204 12707.45 5.60 54867.32 88888.00 2012-07-22 21:13:26.750 204 12707.45 5.60 54867.30 88888.00 2012-07-22 21:13:26.875 204 12707.50 5.55 54867.30 88888.00 2012-07-22 21:13:27.000 204 12707.55 5.53 54867.25 88888.00 2012-07-22 21:13:27.125 204 12707.58 5.55 54867.22 88888.00 2012-07-22 21:13:27.250 204 12707.58 5.58 54867.25 88888.00 2012-07-22 21:13:27.375 204 12707.60 5.55 54867.28 88888.00 2012-07-22 21:13:27.500 204 12707.67 5.50 54867.25 88888.00 2012-07-22 21:13:27.625 204 12707.75 5.50 54867.25 88888.00 2012-07-22 21:13:27.750 204 12707.77 5.55 54867.28 88888.00 2012-07-22 21:13:27.875 204 12707.83 5.53 54867.22 88888.00 2012-07-22 21:13:28.000 204 12707.90 5.50 54867.20 88888.00 2012-07-22 21:13:28.125 204 12708.00 5.47 54867.18 88888.00 2012-07-22 21:13:28.250 204 12708.08 5.50 54867.20 88888.00 2012-07-22 21:13:28.375 204 12708.12 5.53 54867.20 88888.00 2012-07-22 21:13:28.500 204 12708.10 5.50 54867.18 88888.00 2012-07-22 21:13:28.625 204 12708.15 5.50 54867.18 88888.00 2012-07-22 21:13:28.750 204 12708.23 5.47 54867.15 88888.00 2012-07-22 21:13:28.875 204 12708.30 5.45 54867.15 88888.00 2012-07-22 21:13:29.000 204 12708.45 5.47 54867.15 88888.00 2012-07-22 21:13:29.125 204 12708.50 5.45 54867.15 88888.00 2012-07-22 21:13:29.250 204 12708.52 5.42 54867.10 88888.00 2012-07-22 21:13:29.375 204 12708.65 5.42 54867.10 88888.00 2012-07-22 21:13:29.500 204 12708.65 5.42 54867.10 88888.00 2012-07-22 21:13:29.625 204 12708.65 5.42 54867.10 88888.00 2012-07-22 21:13:29.750 204 12708.70 5.42 54867.10 88888.00 2012-07-22 21:13:29.875 204 12708.77 5.45 54867.07 88888.00 2012-07-22 21:13:30.000 204 12708.85 5.42 54867.05 88888.00 2012-07-22 21:13:30.125 204 12708.85 5.38 54867.05 88888.00 2012-07-22 21:13:30.250 204 12708.85 5.38 54867.03 88888.00 2012-07-22 21:13:30.375 204 12708.98 5.40 54867.03 88888.00 2012-07-22 21:13:30.500 204 12709.10 5.42 54867.03 88888.00 2012-07-22 21:13:30.625 204 12709.15 5.45 54867.00 88888.00 2012-07-22 21:13:30.750 204 12709.23 5.42 54867.00 88888.00 2012-07-22 21:13:30.875 204 12709.33 5.47 54866.97 88888.00 2012-07-22 21:13:31.000 204 12709.40 5.47 54867.00 88888.00 2012-07-22 21:13:31.125 204 12709.38 5.47 54867.00 88888.00 2012-07-22 21:13:31.250 204 12709.35 5.47 54866.95 88888.00 2012-07-22 21:13:31.375 204 12709.40 5.50 54866.95 88888.00 2012-07-22 21:13:31.500 204 12709.50 5.45 54866.95 88888.00 2012-07-22 21:13:31.625 204 12709.58 5.42 54866.93 88888.00 2012-07-22 21:13:31.750 204 12709.67 5.45 54866.95 88888.00 2012-07-22 21:13:31.875 204 12709.75 5.53 54866.95 88888.00 2012-07-22 21:13:32.000 204 12709.80 5.53 54866.90 88888.00 2012-07-22 21:13:32.125 204 12709.83 5.53 54866.90 88888.00 2012-07-22 21:13:32.250 204 12709.90 5.58 54866.90 88888.00 2012-07-22 21:13:32.375 204 12710.00 5.53 54866.90 88888.00 2012-07-22 21:13:32.500 204 12710.12 5.55 54866.88 88888.00 2012-07-22 21:13:32.625 204 12710.23 5.53 54866.82 88888.00 2012-07-22 21:13:32.750 204 12710.30 5.53 54866.82 88888.00 2012-07-22 21:13:32.875 204 12710.38 5.55 54866.88 88888.00 2012-07-22 21:13:33.000 204 12710.45 5.55 54866.88 88888.00 2012-07-22 21:13:33.125 204 12710.48 5.55 54866.85 88888.00 2012-07-22 21:13:33.250 204 12710.48 5.55 54866.82 88888.00 2012-07-22 21:13:33.375 204 12710.52 5.62 54866.80 88888.00 2012-07-22 21:13:33.500 204 12710.55 5.60 54866.78 88888.00 2012-07-22 21:13:33.625 204 12710.62 5.60 54866.78 88888.00 2012-07-22 21:13:33.750 204 12710.75 5.62 54866.80 88888.00 2012-07-22 21:13:33.875 204 12710.77 5.60 54866.78 88888.00 2012-07-22 21:13:34.000 204 12710.75 5.60 54866.72 88888.00 2012-07-22 21:13:34.125 204 12710.77 5.60 54866.75 88888.00 2012-07-22 21:13:34.250 204 12710.85 5.65 54866.75 88888.00 2012-07-22 21:13:34.375 204 12710.95 5.70 54866.75 88888.00 2012-07-22 21:13:34.500 204 12711.10 5.78 54866.80 88888.00 2012-07-22 21:13:34.625 204 12711.10 5.75 54866.80 88888.00 2012-07-22 21:13:34.750 204 12711.10 5.70 54866.72 88888.00 2012-07-22 21:13:34.875 204 12711.10 5.72 54866.68 88888.00 2012-07-22 21:13:35.000 204 12711.12 5.72 54866.65 88888.00 2012-07-22 21:13:35.125 204 12711.25 5.72 54866.70 88888.00 2012-07-22 21:13:35.250 204 12711.33 5.78 54866.72 88888.00 2012-07-22 21:13:35.375 204 12711.35 5.78 54866.70 88888.00 2012-07-22 21:13:35.500 204 12711.40 5.78 54866.68 88888.00 2012-07-22 21:13:35.625 204 12711.45 5.72 54866.68 88888.00 2012-07-22 21:13:35.750 204 12711.58 5.78 54866.68 88888.00 2012-07-22 21:13:35.875 204 12711.67 5.80 54866.70 88888.00 2012-07-22 21:13:36.000 204 12711.70 5.83 54866.68 88888.00 2012-07-22 21:13:36.125 204 12711.62 5.75 54866.60 88888.00 2012-07-22 21:13:36.250 204 12711.60 5.75 54866.60 88888.00 2012-07-22 21:13:36.375 204 12711.70 5.83 54866.68 88888.00 2012-07-22 21:13:36.500 204 12711.80 5.83 54866.65 88888.00 2012-07-22 21:13:36.625 204 12711.88 5.85 54866.60 88888.00 2012-07-22 21:13:36.750 204 12711.98 5.90 54866.65 88888.00 2012-07-22 21:13:36.875 204 12712.02 5.90 54866.62 88888.00 2012-07-22 21:13:37.000 204 12712.00 5.90 54866.62 88888.00 2012-07-22 21:13:37.125 204 12711.95 5.90 54866.57 88888.00 2012-07-22 21:13:37.250 204 12711.98 5.92 54866.60 88888.00 2012-07-22 21:13:37.375 204 12712.05 5.92 54866.60 88888.00 2012-07-22 21:13:37.500 204 12712.12 5.90 54866.60 88888.00 2012-07-22 21:13:37.625 204 12712.15 5.90 54866.62 88888.00 2012-07-22 21:13:37.750 204 12712.17 5.95 54866.62 88888.00 2012-07-22 21:13:37.875 204 12712.23 5.97 54866.62 88888.00 2012-07-22 21:13:38.000 204 12712.25 5.97 54866.62 88888.00 2012-07-22 21:13:38.125 204 12712.27 5.97 54866.60 88888.00 2012-07-22 21:13:38.250 204 12712.23 5.95 54866.62 88888.00 2012-07-22 21:13:38.375 204 12712.27 6.00 54866.62 88888.00 2012-07-22 21:13:38.500 204 12712.30 6.03 54866.62 88888.00 2012-07-22 21:13:38.625 204 12712.35 6.05 54866.60 88888.00 2012-07-22 21:13:38.750 204 12712.40 6.03 54866.57 88888.00 2012-07-22 21:13:38.875 204 12712.40 6.03 54866.55 88888.00 2012-07-22 21:13:39.000 204 12712.40 6.00 54866.53 88888.00 2012-07-22 21:13:39.125 204 12712.38 6.00 54866.53 88888.00 2012-07-22 21:13:39.250 204 12712.33 6.08 54866.55 88888.00 2012-07-22 21:13:39.375 204 12712.40 6.08 54866.53 88888.00 2012-07-22 21:13:39.500 204 12712.40 6.03 54866.55 88888.00 2012-07-22 21:13:39.625 204 12712.48 6.10 54866.55 88888.00 2012-07-22 21:13:39.750 204 12712.48 6.08 54866.55 88888.00 2012-07-22 21:13:39.875 204 12712.52 6.10 54866.53 88888.00 2012-07-22 21:13:40.000 204 12712.52 6.10 54866.53 88888.00 2012-07-22 21:13:40.125 204 12712.50 6.15 54866.57 88888.00 2012-07-22 21:13:40.250 204 12712.55 6.15 54866.57 88888.00 2012-07-22 21:13:40.375 204 12712.60 6.17 54866.55 88888.00 2012-07-22 21:13:40.500 204 12712.62 6.15 54866.55 88888.00 2012-07-22 21:13:40.625 204 12712.65 6.20 54866.55 88888.00 2012-07-22 21:13:40.750 204 12712.65 6.20 54866.55 88888.00 2012-07-22 21:13:40.875 204 12712.67 6.17 54866.57 88888.00 2012-07-22 21:13:41.000 204 12712.70 6.15 54866.47 88888.00 2012-07-22 21:13:41.125 204 12712.67 6.17 54866.47 88888.00 2012-07-22 21:13:41.250 204 12712.65 6.22 54866.53 88888.00 2012-07-22 21:13:41.375 204 12712.70 6.25 54866.53 88888.00 2012-07-22 21:13:41.500 204 12712.75 6.28 54866.53 88888.00 2012-07-22 21:13:41.625 204 12712.70 6.20 54866.50 88888.00 2012-07-22 21:13:41.750 204 12712.75 6.25 54866.55 88888.00 2012-07-22 21:13:41.875 204 12712.83 6.28 54866.53 88888.00 2012-07-22 21:13:42.000 204 12712.83 6.28 54866.47 88888.00 2012-07-22 21:13:42.125 204 12712.85 6.33 54866.50 88888.00 2012-07-22 21:13:42.250 204 12712.83 6.33 54866.53 88888.00 2012-07-22 21:13:42.375 204 12712.88 6.35 54866.53 88888.00 2012-07-22 21:13:42.500 204 12712.90 6.38 54866.55 88888.00 2012-07-22 21:13:42.625 204 12712.88 6.35 54866.50 88888.00 2012-07-22 21:13:42.750 204 12712.88 6.33 54866.45 88888.00 2012-07-22 21:13:42.875 204 12712.95 6.35 54866.50 88888.00 2012-07-22 21:13:43.000 204 12712.95 6.38 54866.50 88888.00 2012-07-22 21:13:43.125 204 12712.98 6.38 54866.53 88888.00 2012-07-22 21:13:43.250 204 12712.95 6.38 54866.55 88888.00 2012-07-22 21:13:43.375 204 12713.00 6.40 54866.53 88888.00 2012-07-22 21:13:43.500 204 12713.02 6.40 54866.50 88888.00 2012-07-22 21:13:43.625 204 12713.10 6.40 54866.47 88888.00 2012-07-22 21:13:43.750 204 12713.10 6.35 54866.45 88888.00 2012-07-22 21:13:43.875 204 12713.08 6.35 54866.47 88888.00 2012-07-22 21:13:44.000 204 12713.12 6.42 54866.50 88888.00 2012-07-22 21:13:44.125 204 12713.10 6.40 54866.55 88888.00 2012-07-22 21:13:44.250 204 12713.08 6.38 54866.55 88888.00 2012-07-22 21:13:44.375 204 12713.17 6.40 54866.53 88888.00 2012-07-22 21:13:44.500 204 12713.23 6.40 54866.53 88888.00 2012-07-22 21:13:44.625 204 12713.23 6.40 54866.50 88888.00 2012-07-22 21:13:44.750 204 12713.25 6.40 54866.50 88888.00 2012-07-22 21:13:44.875 204 12713.27 6.40 54866.50 88888.00 2012-07-22 21:13:45.000 204 12713.33 6.42 54866.53 88888.00 2012-07-22 21:13:45.125 204 12713.35 6.45 54866.50 88888.00 2012-07-22 21:13:45.250 204 12713.35 6.42 54866.47 88888.00 2012-07-22 21:13:45.375 204 12713.35 6.45 54866.50 88888.00 2012-07-22 21:13:45.500 204 12713.33 6.45 54866.53 88888.00 2012-07-22 21:13:45.625 204 12713.38 6.47 54866.55 88888.00 2012-07-22 21:13:45.750 204 12713.40 6.47 54866.53 88888.00 2012-07-22 21:13:45.875 204 12713.42 6.42 54866.50 88888.00 2012-07-22 21:13:46.000 204 12713.50 6.45 54866.53 88888.00 2012-07-22 21:13:46.125 204 12713.55 6.45 54866.53 88888.00 2012-07-22 21:13:46.250 204 12713.55 6.40 54866.50 88888.00 2012-07-22 21:13:46.375 204 12713.55 6.40 54866.50 88888.00 2012-07-22 21:13:46.500 204 12713.60 6.42 54866.50 88888.00 2012-07-22 21:13:46.625 204 12713.65 6.42 54866.53 88888.00 2012-07-22 21:13:46.750 204 12713.65 6.42 54866.50 88888.00 2012-07-22 21:13:46.875 204 12713.65 6.45 54866.53 88888.00 2012-07-22 21:13:47.000 204 12713.65 6.45 54866.50 88888.00 2012-07-22 21:13:47.125 204 12713.60 6.35 54866.40 88888.00 2012-07-22 21:13:47.250 204 12713.67 6.38 54866.47 88888.00 2012-07-22 21:13:47.375 204 12713.80 6.45 54866.50 88888.00 2012-07-22 21:13:47.500 204 12713.80 6.47 54866.50 88888.00 2012-07-22 21:13:47.625 204 12713.80 6.45 54866.50 88888.00 2012-07-22 21:13:47.750 204 12713.75 6.40 54866.45 88888.00 2012-07-22 21:13:47.875 204 12713.77 6.42 54866.45 88888.00 2012-07-22 21:13:48.000 204 12713.88 6.45 54866.47 88888.00 2012-07-22 21:13:48.125 204 12713.98 6.50 54866.53 88888.00 2012-07-22 21:13:48.250 204 12714.00 6.45 54866.47 88888.00 2012-07-22 21:13:48.375 204 12714.00 6.42 54866.45 88888.00 2012-07-22 21:13:48.500 204 12713.98 6.33 54866.40 88888.00 2012-07-22 21:13:48.625 204 12714.00 6.33 54866.40 88888.00 2012-07-22 21:13:48.750 204 12714.10 6.40 54866.45 88888.00 2012-07-22 21:13:48.875 204 12714.17 6.45 54866.47 88888.00 2012-07-22 21:13:49.000 204 12714.12 6.40 54866.45 88888.00 2012-07-22 21:13:49.125 204 12714.12 6.38 54866.45 88888.00 2012-07-22 21:13:49.250 204 12714.17 6.38 54866.47 88888.00 2012-07-22 21:13:49.375 204 12714.20 6.40 54866.50 88888.00 2012-07-22 21:13:49.500 204 12714.25 6.38 54866.45 88888.00 2012-07-22 21:13:49.625 204 12714.33 6.40 54866.45 88888.00 2012-07-22 21:13:49.750 204 12714.38 6.42 54866.47 88888.00 2012-07-22 21:13:49.875 204 12714.33 6.40 54866.47 88888.00 2012-07-22 21:13:50.000 204 12714.23 6.35 54866.45 88888.00 2012-07-22 21:13:50.125 204 12714.30 6.35 54866.50 88888.00 2012-07-22 21:13:50.250 204 12714.33 6.30 54866.47 88888.00 2012-07-22 21:13:50.375 204 12714.35 6.30 54866.47 88888.00 2012-07-22 21:13:50.500 204 12714.38 6.33 54866.47 88888.00 2012-07-22 21:13:50.625 204 12714.45 6.33 54866.50 88888.00 2012-07-22 21:13:50.750 204 12714.48 6.33 54866.47 88888.00 2012-07-22 21:13:50.875 204 12714.52 6.33 54866.47 88888.00 2012-07-22 21:13:51.000 204 12714.52 6.30 54866.45 88888.00 2012-07-22 21:13:51.125 204 12714.48 6.30 54866.47 88888.00 2012-07-22 21:13:51.250 204 12714.42 6.28 54866.47 88888.00 2012-07-22 21:13:51.375 204 12714.42 6.25 54866.45 88888.00 2012-07-22 21:13:51.500 204 12714.45 6.28 54866.45 88888.00 2012-07-22 21:13:51.625 204 12714.55 6.33 54866.50 88888.00 2012-07-22 21:13:51.750 204 12714.60 6.28 54866.47 88888.00 2012-07-22 21:13:51.875 204 12714.62 6.30 54866.53 88888.00 2012-07-22 21:13:52.000 204 12714.62 6.30 54866.55 88888.00 2012-07-22 21:13:52.125 204 12714.67 6.28 54866.53 88888.00 2012-07-22 21:13:52.250 204 12714.62 6.15 54866.47 88888.00 2012-07-22 21:13:52.375 204 12714.58 6.15 54866.47 88888.00 2012-07-22 21:13:52.500 204 12714.62 6.17 54866.50 88888.00 2012-07-22 21:13:52.625 204 12714.75 6.17 54866.50 88888.00 2012-07-22 21:13:52.750 204 12714.80 6.15 54866.50 88888.00 2012-07-22 21:13:52.875 204 12714.77 6.15 54866.53 88888.00 2012-07-22 21:13:53.000 204 12714.77 6.10 54866.50 88888.00 2012-07-22 21:13:53.125 204 12714.83 6.10 54866.50 88888.00 2012-07-22 21:13:53.250 204 12714.88 6.08 54866.53 88888.00 2012-07-22 21:13:53.375 204 12714.80 6.10 54866.53 88888.00 2012-07-22 21:13:53.500 204 12714.73 6.08 54866.53 88888.00 2012-07-22 21:13:53.625 204 12714.77 6.08 54866.53 88888.00 2012-07-22 21:13:53.750 204 12714.80 6.10 54866.55 88888.00 2012-07-22 21:13:53.875 204 12714.80 6.08 54866.57 88888.00 2012-07-22 21:13:54.000 204 12714.85 6.03 54866.60 88888.00 2012-07-22 21:13:54.125 204 12714.92 6.03 54866.60 88888.00 2012-07-22 21:13:54.250 204 12714.85 6.00 54866.57 88888.00 2012-07-22 21:13:54.375 204 12714.90 6.00 54866.53 88888.00 2012-07-22 21:13:54.500 204 12714.90 6.05 54866.60 88888.00 2012-07-22 21:13:54.625 204 12714.80 5.97 54866.55 88888.00 2012-07-22 21:13:54.750 204 12714.75 5.95 54866.60 88888.00 2012-07-22 21:13:54.875 204 12714.85 5.92 54866.60 88888.00 2012-07-22 21:13:55.000 204 12714.88 5.97 54866.60 88888.00 2012-07-22 21:13:55.125 204 12714.88 5.95 54866.62 88888.00 2012-07-22 21:13:55.250 204 12714.80 5.90 54866.57 88888.00 2012-07-22 21:13:55.375 204 12714.83 5.88 54866.57 88888.00 2012-07-22 21:13:55.500 204 12714.83 5.90 54866.60 88888.00 2012-07-22 21:13:55.625 204 12714.92 5.90 54866.60 88888.00 2012-07-22 21:13:55.750 204 12714.98 5.85 54866.62 88888.00 2012-07-22 21:13:55.875 204 12714.95 5.83 54866.60 88888.00 2012-07-22 21:13:56.000 204 12714.85 5.80 54866.60 88888.00 2012-07-22 21:13:56.125 204 12714.85 5.78 54866.65 88888.00 2012-07-22 21:13:56.250 204 12714.85 5.78 54866.65 88888.00 2012-07-22 21:13:56.375 204 12714.85 5.75 54866.60 88888.00 2012-07-22 21:13:56.500 204 12714.83 5.78 54866.62 88888.00 2012-07-22 21:13:56.625 204 12714.85 5.78 54866.68 88888.00 2012-07-22 21:13:56.750 204 12714.88 5.72 54866.68 88888.00 2012-07-22 21:13:56.875 204 12714.88 5.72 54866.68 88888.00 2012-07-22 21:13:57.000 204 12714.80 5.75 54866.68 88888.00 2012-07-22 21:13:57.125 204 12714.77 5.80 54866.68 88888.00 2012-07-22 21:13:57.250 204 12714.80 5.72 54866.65 88888.00 2012-07-22 21:13:57.375 204 12714.85 5.67 54866.68 88888.00 2012-07-22 21:13:57.500 204 12714.88 5.70 54866.72 88888.00 2012-07-22 21:13:57.625 204 12714.83 5.67 54866.70 88888.00 2012-07-22 21:13:57.750 204 12714.73 5.65 54866.72 88888.00 2012-07-22 21:13:57.875 204 12714.70 5.67 54866.72 88888.00 2012-07-22 21:13:58.000 204 12714.65 5.67 54866.70 88888.00 2012-07-22 21:13:58.125 204 12714.62 5.62 54866.68 88888.00 2012-07-22 21:13:58.250 204 12714.65 5.55 54866.68 88888.00 2012-07-22 21:13:58.375 204 12714.67 5.55 54866.70 88888.00 2012-07-22 21:13:58.500 204 12714.60 5.58 54866.78 88888.00 2012-07-22 21:13:58.625 204 12714.55 5.58 54866.75 88888.00 2012-07-22 21:13:58.750 204 12714.48 5.55 54866.75 88888.00 2012-07-22 21:13:58.875 204 12714.50 5.60 54866.78 88888.00 2012-07-22 21:13:59.000 204 12714.52 5.60 54866.80 88888.00 2012-07-22 21:13:59.125 204 12714.48 5.60 54866.80 88888.00 2012-07-22 21:13:59.250 204 12714.42 5.58 54866.78 88888.00 2012-07-22 21:13:59.375 204 12714.45 5.55 54866.78 88888.00 2012-07-22 21:13:59.500 204 12714.45 5.53 54866.75 88888.00 2012-07-22 21:13:59.625 204 12714.42 5.50 54866.78 88888.00 2012-07-22 21:13:59.750 204 12714.42 5.47 54866.78 88888.00 2012-07-22 21:13:59.875 204 12714.38 5.50 54866.78 88888.00 2012-07-22 21:14:00.000 204 12714.38 5.47 54866.78 88888.00 2012-07-22 21:14:00.125 204 12714.38 5.47 54866.80 88888.00 2012-07-22 21:14:00.250 204 12714.30 5.47 54866.82 88888.00 2012-07-22 21:14:00.375 204 12714.30 5.53 54866.85 88888.00 2012-07-22 21:14:00.500 204 12714.23 5.55 54866.88 88888.00 2012-07-22 21:14:00.625 204 12714.15 5.53 54866.88 88888.00 2012-07-22 21:14:00.750 204 12714.12 5.53 54866.90 88888.00 2012-07-22 21:14:00.875 204 12714.12 5.47 54866.85 88888.00 2012-07-22 21:14:01.000 204 12714.10 5.45 54866.85 88888.00 2012-07-22 21:14:01.125 204 12714.05 5.47 54866.88 88888.00 2012-07-22 21:14:01.250 204 12714.05 5.47 54866.90 88888.00 2012-07-22 21:14:01.375 204 12714.08 5.47 54866.90 88888.00 2012-07-22 21:14:01.500 204 12714.02 5.47 54866.88 88888.00 2012-07-22 21:14:01.625 204 12713.92 5.45 54866.85 88888.00 2012-07-22 21:14:01.750 204 12713.88 5.45 54866.88 88888.00 2012-07-22 21:14:01.875 204 12713.85 5.42 54866.88 88888.00 2012-07-22 21:14:02.000 204 12713.77 5.40 54866.88 88888.00 2012-07-22 21:14:02.125 204 12713.73 5.38 54866.88 88888.00 2012-07-22 21:14:02.250 204 12713.73 5.40 54866.90 88888.00 2012-07-22 21:14:02.375 204 12713.77 5.42 54866.93 88888.00 2012-07-22 21:14:02.500 204 12713.77 5.45 54866.93 88888.00 2012-07-22 21:14:02.625 204 12713.73 5.42 54866.93 88888.00 2012-07-22 21:14:02.750 204 12713.62 5.42 54866.95 88888.00 2012-07-22 21:14:02.875 204 12713.55 5.42 54866.93 88888.00 2012-07-22 21:14:03.000 204 12713.60 5.42 54866.90 88888.00 2012-07-22 21:14:03.125 204 12713.62 5.40 54866.93 88888.00 2012-07-22 21:14:03.250 204 12713.67 5.42 54866.97 88888.00 2012-07-22 21:14:03.375 204 12713.67 5.42 54866.97 88888.00 2012-07-22 21:14:03.500 204 12713.62 5.42 54867.00 88888.00 2012-07-22 21:14:03.625 204 12713.62 5.40 54867.03 88888.00 2012-07-22 21:14:03.750 204 12713.60 5.40 54867.00 88888.00 2012-07-22 21:14:03.875 204 12713.52 5.42 54867.00 88888.00 2012-07-22 21:14:04.000 204 12713.48 5.45 54867.00 88888.00 2012-07-22 21:14:04.125 204 12713.48 5.42 54867.03 88888.00 2012-07-22 21:14:04.250 204 12713.40 5.38 54867.03 88888.00 2012-07-22 21:14:04.375 204 12713.35 5.35 54867.00 88888.00 2012-07-22 21:14:04.500 204 12713.30 5.38 54867.03 88888.00 2012-07-22 21:14:04.625 204 12713.27 5.35 54867.03 88888.00 2012-07-22 21:14:04.750 204 12713.17 5.35 54867.05 88888.00 2012-07-22 21:14:04.875 204 12713.15 5.38 54867.05 88888.00 2012-07-22 21:14:05.000 204 12713.15 5.40 54867.05 88888.00 2012-07-22 21:14:05.125 204 12713.17 5.40 54867.03 88888.00 2012-07-22 21:14:05.250 204 12713.12 5.35 54867.05 88888.00 2012-07-22 21:14:05.375 204 12713.12 5.38 54867.05 88888.00 2012-07-22 21:14:05.500 204 12712.98 5.40 54867.05 88888.00 2012-07-22 21:14:05.625 204 12712.90 5.40 54867.07 88888.00 2012-07-22 21:14:05.750 204 12712.90 5.38 54867.05 88888.00 2012-07-22 21:14:05.875 204 12712.90 5.35 54867.05 88888.00 2012-07-22 21:14:06.000 204 12712.85 5.35 54867.07 88888.00 2012-07-22 21:14:06.125 204 12712.80 5.35 54867.07 88888.00 2012-07-22 21:14:06.250 204 12712.75 5.35 54867.07 88888.00 2012-07-22 21:14:06.375 204 12712.77 5.35 54867.07 88888.00 2012-07-22 21:14:06.500 204 12712.75 5.33 54867.07 88888.00 2012-07-22 21:14:06.625 204 12712.77 5.30 54867.07 88888.00 2012-07-22 21:14:06.750 204 12712.75 5.33 54867.12 88888.00 2012-07-22 21:14:06.875 204 12712.70 5.35 54867.15 88888.00 2012-07-22 21:14:07.000 204 12712.65 5.33 54867.07 88888.00 2012-07-22 21:14:07.125 204 12712.60 5.30 54867.10 88888.00 2012-07-22 21:14:07.250 204 12712.48 5.25 54867.10 88888.00 2012-07-22 21:14:07.375 204 12712.58 5.28 54867.10 88888.00 2012-07-22 21:14:07.500 204 12712.62 5.35 54867.15 88888.00 2012-07-22 21:14:07.625 204 12712.60 5.35 54867.15 88888.00 2012-07-22 21:14:07.750 204 12712.52 5.30 54867.10 88888.00 2012-07-22 21:14:07.875 204 12712.48 5.25 54867.10 88888.00 2012-07-22 21:14:08.000 204 12712.42 5.25 54867.10 88888.00 2012-07-22 21:14:08.125 204 12712.45 5.25 54867.12 88888.00 2012-07-22 21:14:08.250 204 12712.45 5.22 54867.12 88888.00 2012-07-22 21:14:08.375 204 12712.48 5.22 54867.12 88888.00 2012-07-22 21:14:08.500 204 12712.42 5.22 54867.12 88888.00 2012-07-22 21:14:08.625 204 12712.40 5.28 54867.12 88888.00 2012-07-22 21:14:08.750 204 12712.42 5.25 54867.15 88888.00 2012-07-22 21:14:08.875 204 12712.42 5.22 54867.18 88888.00 2012-07-22 21:14:09.000 204 12712.35 5.17 54867.15 88888.00 2012-07-22 21:14:09.125 204 12712.33 5.20 54867.18 88888.00 2012-07-22 21:14:09.250 204 12712.30 5.20 54867.15 88888.00 2012-07-22 21:14:09.375 204 12712.30 5.20 54867.12 88888.00 2012-07-22 21:14:09.500 204 12712.25 5.17 54867.12 88888.00 2012-07-22 21:14:09.625 204 12712.23 5.20 54867.15 88888.00 2012-07-22 21:14:09.750 204 12712.17 5.17 54867.15 88888.00 2012-07-22 21:14:09.875 204 12712.08 5.17 54867.18 88888.00 2012-07-22 21:14:10.000 204 12712.02 5.15 54867.15 88888.00 2012-07-22 21:14:10.125 204 12712.02 5.12 54867.15 88888.00 2012-07-22 21:14:10.250 204 12712.10 5.15 54867.20 88888.00 2012-07-22 21:14:10.375 204 12712.10 5.15 54867.20 88888.00 2012-07-22 21:14:10.500 204 12712.05 5.15 54867.22 88888.00 2012-07-22 21:14:10.625 204 12712.00 5.15 54867.20 88888.00 2012-07-22 21:14:10.750 204 12711.95 5.15 54867.20 88888.00 2012-07-22 21:14:10.875 204 12711.88 5.10 54867.18 88888.00 2012-07-22 21:14:11.000 204 12711.83 5.05 54867.15 88888.00 2012-07-22 21:14:11.125 204 12711.83 5.12 54867.20 88888.00 2012-07-22 21:14:11.250 204 12711.80 5.12 54867.20 88888.00 2012-07-22 21:14:11.375 204 12711.83 5.12 54867.22 88888.00 2012-07-22 21:14:11.500 204 12711.80 5.12 54867.22 88888.00 2012-07-22 21:14:11.625 204 12711.77 5.08 54867.22 88888.00 2012-07-22 21:14:11.750 204 12711.75 5.08 54867.22 88888.00 2012-07-22 21:14:11.875 204 12711.67 5.08 54867.22 88888.00 2012-07-22 21:14:12.000 204 12711.65 5.12 54867.25 88888.00 2012-07-22 21:14:12.125 204 12711.60 5.12 54867.25 88888.00 2012-07-22 21:14:12.250 204 12711.48 5.03 54867.22 88888.00 2012-07-22 21:14:12.375 204 12711.50 5.03 54867.22 88888.00 2012-07-22 21:14:12.500 204 12711.55 5.03 54867.22 88888.00 2012-07-22 21:14:12.625 204 12711.55 5.05 54867.20 88888.00 2012-07-22 21:14:12.750 204 12711.50 5.05 54867.22 88888.00 2012-07-22 21:14:12.875 204 12711.48 5.00 54867.22 88888.00 2012-07-22 21:14:13.000 204 12711.45 5.03 54867.25 88888.00 2012-07-22 21:14:13.125 204 12711.50 5.03 54867.25 88888.00 2012-07-22 21:14:13.250 204 12711.45 4.97 54867.25 88888.00 2012-07-22 21:14:13.375 204 12711.45 4.97 54867.22 88888.00 2012-07-22 21:14:13.500 204 12711.40 4.95 54867.22 88888.00 2012-07-22 21:14:13.625 204 12711.35 4.92 54867.22 88888.00 2012-07-22 21:14:13.750 204 12711.30 4.95 54867.25 88888.00 2012-07-22 21:14:13.875 204 12711.23 4.97 54867.25 88888.00 2012-07-22 21:14:14.000 204 12711.25 4.95 54867.25 88888.00 2012-07-22 21:14:14.125 204 12711.23 4.95 54867.25 88888.00 2012-07-22 21:14:14.250 204 12711.17 4.97 54867.30 88888.00 2012-07-22 21:14:14.375 204 12711.15 4.97 54867.28 88888.00 2012-07-22 21:14:14.500 204 12711.10 4.95 54867.25 88888.00 2012-07-22 21:14:14.625 204 12711.08 4.97 54867.22 88888.00 2012-07-22 21:14:14.750 204 12711.02 4.95 54867.25 88888.00 2012-07-22 21:14:14.875 204 12711.05 5.00 54867.30 88888.00 2012-07-22 21:14:15.000 204 12711.02 5.03 54867.30 88888.00 2012-07-22 21:14:15.125 204 12710.95 4.95 54867.25 88888.00 2012-07-22 21:14:15.250 204 12710.92 4.95 54867.28 88888.00 2012-07-22 21:14:15.375 204 12710.95 4.97 54867.28 88888.00 2012-07-22 21:14:15.500 204 12710.90 4.95 54867.25 88888.00 2012-07-22 21:14:15.625 204 12710.88 4.95 54867.25 88888.00 2012-07-22 21:14:15.750 204 12710.85 4.95 54867.25 88888.00 2012-07-22 21:14:15.875 204 12710.80 4.90 54867.25 88888.00 2012-07-22 21:14:16.000 204 12710.80 4.88 54867.22 88888.00 2012-07-22 21:14:16.125 204 12710.77 4.90 54867.25 88888.00 2012-07-22 21:14:16.250 204 12710.75 4.92 54867.28 88888.00 2012-07-22 21:14:16.375 204 12710.77 5.00 54867.30 88888.00 2012-07-22 21:14:16.500 204 12710.80 4.97 54867.28 88888.00 2012-07-22 21:14:16.625 204 12710.75 4.88 54867.25 88888.00 2012-07-22 21:14:16.750 204 12710.70 4.90 54867.28 88888.00 2012-07-22 21:14:16.875 204 12710.60 4.95 54867.28 88888.00 2012-07-22 21:14:17.000 204 12710.55 4.95 54867.28 88888.00 2012-07-22 21:14:17.125 204 12710.58 4.95 54867.28 88888.00 2012-07-22 21:14:17.250 204 12710.58 4.92 54867.30 88888.00 2012-07-22 21:14:17.375 204 12710.55 4.97 54867.30 88888.00 2012-07-22 21:14:17.500 204 12710.48 5.03 54867.28 88888.00 2012-07-22 21:14:17.625 204 12710.50 5.08 54867.30 88888.00 2012-07-22 21:14:17.750 204 12710.52 5.05 54867.28 88888.00 2012-07-22 21:14:17.875 204 12710.55 5.03 54867.25 88888.00 2012-07-22 21:14:18.000 204 12710.55 5.03 54867.28 88888.00 2012-07-22 21:14:18.125 204 12710.55 5.03 54867.30 88888.00 2012-07-22 21:14:18.250 204 12710.45 4.97 54867.28 88888.00 2012-07-22 21:14:18.375 204 12710.45 4.97 54867.25 88888.00 2012-07-22 21:14:18.500 204 12710.42 4.97 54867.22 88888.00 2012-07-22 21:14:18.625 204 12710.42 5.03 54867.25 88888.00 2012-07-22 21:14:18.750 204 12710.48 5.03 54867.28 88888.00 2012-07-22 21:14:18.875 204 12710.45 5.08 54867.28 88888.00 2012-07-22 21:14:19.000 204 12710.40 5.05 54867.25 88888.00 2012-07-22 21:14:19.125 204 12710.35 5.03 54867.22 88888.00 2012-07-22 21:14:19.250 204 12710.33 5.03 54867.28 88888.00 2012-07-22 21:14:19.375 204 12710.33 5.05 54867.25 88888.00 2012-07-22 21:14:19.500 204 12710.35 5.08 54867.25 88888.00 2012-07-22 21:14:19.625 204 12710.35 5.08 54867.25 88888.00 2012-07-22 21:14:19.750 204 12710.25 5.08 54867.25 88888.00 2012-07-22 21:14:19.875 204 12710.23 5.08 54867.22 88888.00 2012-07-22 21:14:20.000 204 12710.25 5.05 54867.20 88888.00 2012-07-22 21:14:20.125 204 12710.27 5.10 54867.25 88888.00 2012-07-22 21:14:20.250 204 12710.25 5.12 54867.28 88888.00 2012-07-22 21:14:20.375 204 12710.20 5.15 54867.25 88888.00 2012-07-22 21:14:20.500 204 12710.15 5.17 54867.28 88888.00 2012-07-22 21:14:20.625 204 12710.12 5.15 54867.25 88888.00 2012-07-22 21:14:20.750 204 12710.12 5.15 54867.28 88888.00 2012-07-22 21:14:20.875 204 12710.08 5.22 54867.30 88888.00 2012-07-22 21:14:21.000 204 12710.02 5.25 54867.28 88888.00 2012-07-22 21:14:21.125 204 12710.02 5.22 54867.25 88888.00 2012-07-22 21:14:21.250 204 12710.02 5.25 54867.25 88888.00 2012-07-22 21:14:21.375 204 12710.08 5.30 54867.28 88888.00 2012-07-22 21:14:21.500 204 12710.00 5.33 54867.25 88888.00 2012-07-22 21:14:21.625 204 12709.92 5.28 54867.25 88888.00 2012-07-22 21:14:21.750 204 12709.83 5.28 54867.22 88888.00 2012-07-22 21:14:21.875 204 12709.85 5.30 54867.25 88888.00 2012-07-22 21:14:22.000 204 12709.95 5.33 54867.25 88888.00 2012-07-22 21:14:22.125 204 12709.95 5.35 54867.22 88888.00 2012-07-22 21:14:22.250 204 12709.88 5.35 54867.22 88888.00 2012-07-22 21:14:22.375 204 12709.88 5.35 54867.25 88888.00 2012-07-22 21:14:22.500 204 12709.85 5.38 54867.22 88888.00 2012-07-22 21:14:22.625 204 12709.83 5.42 54867.20 88888.00 2012-07-22 21:14:22.750 204 12709.85 5.45 54867.22 88888.00 2012-07-22 21:14:22.875 204 12709.88 5.50 54867.25 88888.00 2012-07-22 21:14:23.000 204 12709.88 5.50 54867.20 88888.00 2012-07-22 21:14:23.125 204 12709.90 5.50 54867.22 88888.00 2012-07-22 21:14:23.250 204 12709.85 5.47 54867.22 88888.00 2012-07-22 21:14:23.375 204 12709.83 5.47 54867.22 88888.00 2012-07-22 21:14:23.500 204 12709.83 5.53 54867.25 88888.00 2012-07-22 21:14:23.625 204 12709.75 5.58 54867.20 88888.00 2012-07-22 21:14:23.750 204 12709.70 5.55 54867.18 88888.00 2012-07-22 21:14:23.875 204 12709.77 5.55 54867.18 88888.00 2012-07-22 21:14:24.000 204 12709.77 5.58 54867.20 88888.00 2012-07-22 21:14:24.125 204 12709.80 5.60 54867.22 88888.00 2012-07-22 21:14:24.250 204 12709.77 5.62 54867.18 88888.00 2012-07-22 21:14:24.375 204 12709.73 5.62 54867.15 88888.00 2012-07-22 21:14:24.500 204 12709.70 5.67 54867.15 88888.00 2012-07-22 21:14:24.625 204 12709.77 5.72 54867.20 88888.00 2012-07-22 21:14:24.750 204 12709.73 5.75 54867.18 88888.00 2012-07-22 21:14:24.875 204 12709.65 5.70 54867.18 88888.00 2012-07-22 21:14:25.000 204 12709.60 5.78 54867.20 88888.00 2012-07-22 21:14:25.125 204 12709.62 5.78 54867.22 88888.00 2012-07-22 21:14:25.250 204 12709.58 5.75 54867.20 88888.00 2012-07-22 21:14:25.375 204 12709.60 5.80 54867.20 88888.00 2012-07-22 21:14:25.500 204 12709.58 5.80 54867.18 88888.00 2012-07-22 21:14:25.625 204 12709.58 5.80 54867.18 88888.00 2012-07-22 21:14:25.750 204 12709.65 5.83 54867.18 88888.00 2012-07-22 21:14:25.875 204 12709.67 5.90 54867.18 88888.00 2012-07-22 21:14:26.000 204 12709.67 5.90 54867.12 88888.00 2012-07-22 21:14:26.125 204 12709.62 5.92 54867.12 88888.00 2012-07-22 21:14:26.250 204 12709.55 5.95 54867.18 88888.00 2012-07-22 21:14:26.375 204 12709.55 5.95 54867.10 88888.00 2012-07-22 21:14:26.500 204 12709.52 5.97 54867.10 88888.00 2012-07-22 21:14:26.625 204 12709.50 6.00 54867.15 88888.00 2012-07-22 21:14:26.750 204 12709.42 6.03 54867.10 88888.00 2012-07-22 21:14:26.875 204 12709.42 6.05 54867.07 88888.00 2012-07-22 21:14:27.000 204 12709.50 6.08 54867.10 88888.00 2012-07-22 21:14:27.125 204 12709.52 6.08 54867.10 88888.00 2012-07-22 21:14:27.250 204 12709.50 6.08 54867.10 88888.00 2012-07-22 21:14:27.375 204 12709.50 6.10 54867.12 88888.00 2012-07-22 21:14:27.500 204 12709.52 6.12 54867.10 88888.00 2012-07-22 21:14:27.625 204 12709.50 6.15 54867.05 88888.00 2012-07-22 21:14:27.750 204 12709.45 6.15 54867.10 88888.00 2012-07-22 21:14:27.875 204 12709.45 6.20 54867.10 88888.00 2012-07-22 21:14:28.000 204 12709.48 6.22 54867.12 88888.00 2012-07-22 21:14:28.125 204 12709.48 6.22 54867.10 88888.00 2012-07-22 21:14:28.250 204 12709.42 6.22 54867.07 88888.00 2012-07-22 21:14:28.375 204 12709.40 6.25 54867.07 88888.00 2012-07-22 21:14:28.500 204 12709.35 6.25 54867.07 88888.00 2012-07-22 21:14:28.625 204 12709.33 6.28 54867.07 88888.00 2012-07-22 21:14:28.750 204 12709.25 6.30 54867.07 88888.00 2012-07-22 21:14:28.875 204 12709.27 6.33 54867.05 88888.00 2012-07-22 21:14:29.000 204 12709.23 6.30 54867.00 88888.00 2012-07-22 21:14:29.125 204 12709.27 6.35 54867.03 88888.00 2012-07-22 21:14:29.250 204 12709.33 6.40 54867.03 88888.00 2012-07-22 21:14:29.375 204 12709.38 6.42 54867.05 88888.00 2012-07-22 21:14:29.500 204 12709.27 6.42 54867.05 88888.00 2012-07-22 21:14:29.625 204 12709.25 6.42 54867.00 88888.00 2012-07-22 21:14:29.750 204 12709.25 6.42 54866.97 88888.00 2012-07-22 21:14:29.875 204 12709.25 6.47 54867.05 88888.00 2012-07-22 21:14:30.000 204 12709.33 6.53 54867.05 88888.00 2012-07-22 21:14:30.125 204 12709.33 6.50 54867.03 88888.00 2012-07-22 21:14:30.250 204 12709.27 6.53 54867.05 88888.00 2012-07-22 21:14:30.375 204 12709.33 6.60 54867.05 88888.00 2012-07-22 21:14:30.500 204 12709.30 6.60 54867.05 88888.00 2012-07-22 21:14:30.625 204 12709.30 6.62 54867.05 88888.00 2012-07-22 21:14:30.750 204 12709.25 6.62 54867.05 88888.00 2012-07-22 21:14:30.875 204 12709.23 6.62 54867.05 88888.00 2012-07-22 21:14:31.000 204 12709.20 6.67 54867.05 88888.00 2012-07-22 21:14:31.125 204 12709.20 6.67 54867.07 88888.00 2012-07-22 21:14:31.250 204 12709.17 6.67 54867.03 88888.00 2012-07-22 21:14:31.375 204 12709.17 6.70 54867.00 88888.00 2012-07-22 21:14:31.500 204 12709.23 6.72 54866.97 88888.00 2012-07-22 21:14:31.625 204 12709.23 6.75 54867.00 88888.00 2012-07-22 21:14:31.750 204 12709.15 6.72 54866.97 88888.00 2012-07-22 21:14:31.875 204 12709.15 6.75 54866.97 88888.00 2012-07-22 21:14:32.000 204 12709.17 6.78 54866.93 88888.00 2012-07-22 21:14:32.125 204 12709.20 6.78 54866.95 88888.00 2012-07-22 21:14:32.250 204 12709.20 6.80 54867.00 88888.00 2012-07-22 21:14:32.375 204 12709.17 6.83 54867.00 88888.00 2012-07-22 21:14:32.500 204 12709.17 6.85 54866.97 88888.00 2012-07-22 21:14:32.625 204 12709.15 6.83 54866.97 88888.00 2012-07-22 21:14:32.750 204 12709.12 6.85 54866.97 88888.00 2012-07-22 21:14:32.875 204 12709.10 6.90 54866.97 88888.00 2012-07-22 21:14:33.000 204 12709.05 6.90 54866.95 88888.00 2012-07-22 21:14:33.125 204 12709.08 6.92 54866.97 88888.00 2012-07-22 21:14:33.250 204 12709.12 7.03 54867.00 88888.00 2012-07-22 21:14:33.375 204 12709.15 7.03 54867.00 88888.00 2012-07-22 21:14:33.500 204 12709.17 7.03 54866.95 88888.00 2012-07-22 21:14:33.625 204 12709.15 7.03 54866.97 88888.00 2012-07-22 21:14:33.750 204 12709.12 7.03 54866.97 88888.00 2012-07-22 21:14:33.875 204 12709.17 7.10 54866.97 88888.00 2012-07-22 21:14:34.000 204 12709.20 7.12 54867.00 88888.00 2012-07-22 21:14:34.125 204 12709.05 7.12 54866.97 88888.00 2012-07-22 21:14:34.250 204 12708.95 7.12 54866.97 88888.00 2012-07-22 21:14:34.375 204 12708.95 7.12 54866.93 88888.00 2012-07-22 21:14:34.500 204 12709.00 7.12 54866.93 88888.00 2012-07-22 21:14:34.625 204 12709.05 7.12 54866.90 88888.00 2012-07-22 21:14:34.750 204 12709.15 7.17 54866.93 88888.00 2012-07-22 21:14:34.875 204 12709.23 7.17 54866.90 88888.00 2012-07-22 21:14:35.000 204 12709.15 7.20 54866.90 88888.00 2012-07-22 21:14:35.125 204 12709.10 7.22 54866.90 88888.00 2012-07-22 21:14:35.250 204 12709.08 7.25 54866.88 88888.00 2012-07-22 21:14:35.375 204 12709.10 7.25 54866.82 88888.00 2012-07-22 21:14:35.500 204 12709.12 7.25 54866.80 88888.00 2012-07-22 21:14:35.625 204 12709.17 7.28 54866.85 88888.00 2012-07-22 21:14:35.750 204 12709.17 7.30 54866.82 88888.00 2012-07-22 21:14:35.875 204 12709.23 7.33 54866.88 88888.00 2012-07-22 21:14:36.000 204 12709.23 7.40 54866.88 88888.00 2012-07-22 21:14:36.125 204 12709.17 7.45 54866.90 88888.00 2012-07-22 21:14:36.250 204 12709.15 7.40 54866.88 88888.00 2012-07-22 21:14:36.375 204 12709.23 7.40 54866.80 88888.00 2012-07-22 21:14:36.500 204 12709.25 7.42 54866.80 88888.00 2012-07-22 21:14:36.625 204 12709.20 7.50 54866.82 88888.00 2012-07-22 21:14:36.750 204 12709.20 7.55 54866.80 88888.00 2012-07-22 21:14:36.875 204 12709.30 7.55 54866.80 88888.00 2012-07-22 21:14:37.000 204 12709.35 7.58 54866.78 88888.00 2012-07-22 21:14:37.125 204 12709.27 7.55 54866.75 88888.00 2012-07-22 21:14:37.250 204 12709.23 7.60 54866.80 88888.00 2012-07-22 21:14:37.375 204 12709.35 7.65 54866.78 88888.00 2012-07-22 21:14:37.500 204 12709.40 7.70 54866.80 88888.00 2012-07-22 21:14:37.625 204 12709.40 7.67 54866.78 88888.00 2012-07-22 21:14:37.750 204 12709.40 7.67 54866.78 88888.00 2012-07-22 21:14:37.875 204 12709.38 7.67 54866.78 88888.00 2012-07-22 21:14:38.000 204 12709.45 7.72 54866.78 88888.00 2012-07-22 21:14:38.125 204 12709.48 7.75 54866.75 88888.00 2012-07-22 21:14:38.250 204 12709.42 7.75 54866.75 88888.00 2012-07-22 21:14:38.375 204 12709.42 7.78 54866.78 88888.00 2012-07-22 21:14:38.500 204 12709.48 7.83 54866.78 88888.00 2012-07-22 21:14:38.625 204 12709.55 7.88 54866.75 88888.00 2012-07-22 21:14:38.750 204 12709.60 7.92 54866.78 88888.00 2012-07-22 21:14:38.875 204 12709.60 7.92 54866.72 88888.00 2012-07-22 21:14:39.000 204 12709.58 7.90 54866.70 88888.00 2012-07-22 21:14:39.125 204 12709.55 7.88 54866.65 88888.00 2012-07-22 21:14:39.250 204 12709.55 7.92 54866.68 88888.00 2012-07-22 21:14:39.375 204 12709.62 8.00 54866.68 88888.00 2012-07-22 21:14:39.500 204 12709.67 8.05 54866.72 88888.00 2012-07-22 21:14:39.625 204 12709.70 8.07 54866.72 88888.00 2012-07-22 21:14:39.750 204 12709.73 8.10 54866.70 88888.00 2012-07-22 21:14:39.875 204 12709.75 8.12 54866.70 88888.00 2012-07-22 21:14:40.000 204 12709.77 8.12 54866.65 88888.00 2012-07-22 21:14:40.125 204 12709.80 8.18 54866.62 88888.00 2012-07-22 21:14:40.250 204 12709.80 8.18 54866.62 88888.00 2012-07-22 21:14:40.375 204 12709.83 8.22 54866.68 88888.00 2012-07-22 21:14:40.500 204 12709.83 8.25 54866.70 88888.00 2012-07-22 21:14:40.625 204 12709.85 8.28 54866.65 88888.00 2012-07-22 21:14:40.750 204 12709.85 8.30 54866.62 88888.00 2012-07-22 21:14:40.875 204 12709.88 8.32 54866.62 88888.00 2012-07-22 21:14:41.000 204 12709.95 8.35 54866.60 88888.00 2012-07-22 21:14:41.125 204 12709.98 8.38 54866.60 88888.00 2012-07-22 21:14:41.250 204 12710.02 8.43 54866.62 88888.00 2012-07-22 21:14:41.375 204 12710.10 8.43 54866.60 88888.00 2012-07-22 21:14:41.500 204 12710.05 8.38 54866.50 88888.00 2012-07-22 21:14:41.625 204 12710.00 8.32 54866.47 88888.00 2012-07-22 21:14:41.750 204 12710.10 8.45 54866.55 88888.00 2012-07-22 21:14:41.875 204 12710.15 8.47 54866.55 88888.00 2012-07-22 21:14:42.000 204 12710.17 8.47 54866.53 88888.00 2012-07-22 21:14:42.125 204 12710.20 8.53 54866.53 88888.00 2012-07-22 21:14:42.250 204 12710.20 8.55 54866.50 88888.00 2012-07-22 21:14:42.375 204 12710.30 8.60 54866.50 88888.00 2012-07-22 21:14:42.500 204 12710.33 8.60 54866.50 88888.00 2012-07-22 21:14:42.625 204 12710.35 8.65 54866.53 88888.00 2012-07-22 21:14:42.750 204 12710.40 8.68 54866.53 88888.00 2012-07-22 21:14:42.875 204 12710.40 8.70 54866.53 88888.00 2012-07-22 21:14:43.000 204 12710.42 8.70 54866.50 88888.00 2012-07-22 21:14:43.125 204 12710.50 8.70 54866.47 88888.00 2012-07-22 21:14:43.250 204 12710.52 8.70 54866.47 88888.00 2012-07-22 21:14:43.375 204 12710.55 8.75 54866.53 88888.00 2012-07-22 21:14:43.500 204 12710.55 8.80 54866.53 88888.00 2012-07-22 21:14:43.625 204 12710.48 8.80 54866.47 88888.00 2012-07-22 21:14:43.750 204 12710.55 8.82 54866.45 88888.00 2012-07-22 21:14:43.875 204 12710.70 8.90 54866.45 88888.00 2012-07-22 21:14:44.000 204 12710.70 8.88 54866.45 88888.00 2012-07-22 21:14:44.125 204 12710.67 8.85 54866.45 88888.00 2012-07-22 21:14:44.250 204 12710.70 8.82 54866.40 88888.00 2012-07-22 21:14:44.375 204 12710.77 8.88 54866.43 88888.00 2012-07-22 21:14:44.500 204 12710.77 8.93 54866.38 88888.00 2012-07-22 21:14:44.625 204 12710.70 8.93 54866.40 88888.00 2012-07-22 21:14:44.750 204 12710.75 8.97 54866.40 88888.00 2012-07-22 21:14:44.875 204 12710.75 8.95 54866.38 88888.00 2012-07-22 21:14:45.000 204 12710.80 9.00 54866.40 88888.00 2012-07-22 21:14:45.125 204 12710.83 9.03 54866.43 88888.00 2012-07-22 21:14:45.250 204 12710.80 8.97 54866.40 88888.00 2012-07-22 21:14:45.375 204 12710.92 9.07 54866.40 88888.00 2012-07-22 21:14:45.500 204 12711.00 9.15 54866.43 88888.00 2012-07-22 21:14:45.625 204 12710.98 9.15 54866.40 88888.00 2012-07-22 21:14:45.750 204 12710.95 9.12 54866.40 88888.00 2012-07-22 21:14:45.875 204 12711.02 9.10 54866.38 88888.00 2012-07-22 21:14:46.000 204 12711.05 9.12 54866.35 88888.00 2012-07-22 21:14:46.125 204 12711.02 9.15 54866.38 88888.00 2012-07-22 21:14:46.250 204 12711.00 9.20 54866.38 88888.00 2012-07-22 21:14:46.375 204 12711.02 9.20 54866.38 88888.00 2012-07-22 21:14:46.500 204 12711.02 9.20 54866.35 88888.00 2012-07-22 21:14:46.625 204 12711.08 9.18 54866.32 88888.00 2012-07-22 21:14:46.750 204 12711.10 9.20 54866.32 88888.00 2012-07-22 21:14:46.875 204 12711.12 9.20 54866.30 88888.00 2012-07-22 21:14:47.000 204 12711.17 9.22 54866.32 88888.00 2012-07-22 21:14:47.125 204 12711.23 9.25 54866.32 88888.00 2012-07-22 21:14:47.250 204 12711.23 9.25 54866.35 88888.00 2012-07-22 21:14:47.375 204 12711.25 9.30 54866.35 88888.00 2012-07-22 21:14:47.500 204 12711.27 9.32 54866.35 88888.00 2012-07-22 21:14:47.625 204 12711.27 9.32 54866.32 88888.00 2012-07-22 21:14:47.750 204 12711.27 9.30 54866.30 88888.00 2012-07-22 21:14:47.875 204 12711.33 9.28 54866.28 88888.00 2012-07-22 21:14:48.000 204 12711.30 9.25 54866.25 88888.00 2012-07-22 21:14:48.125 204 12711.30 9.25 54866.30 88888.00 2012-07-22 21:14:48.250 204 12711.25 9.30 54866.30 88888.00 2012-07-22 21:14:48.375 204 12711.23 9.28 54866.28 88888.00 2012-07-22 21:14:48.500 204 12711.25 9.30 54866.28 88888.00 2012-07-22 21:14:48.625 204 12711.35 9.35 54866.32 88888.00 2012-07-22 21:14:48.750 204 12711.45 9.38 54866.35 88888.00 2012-07-22 21:14:48.875 204 12711.48 9.35 54866.30 88888.00 2012-07-22 21:14:49.000 204 12711.48 9.35 54866.30 88888.00 2012-07-22 21:14:49.125 204 12711.42 9.35 54866.32 88888.00 2012-07-22 21:14:49.250 204 12711.35 9.32 54866.30 88888.00 2012-07-22 21:14:49.375 204 12711.42 9.35 54866.28 88888.00 2012-07-22 21:14:49.500 204 12711.48 9.43 54866.28 88888.00 2012-07-22 21:14:49.625 204 12711.48 9.40 54866.28 88888.00 2012-07-22 21:14:49.750 204 12711.42 9.38 54866.25 88888.00 2012-07-22 21:14:49.875 204 12711.40 9.40 54866.28 88888.00 2012-07-22 21:14:50.000 204 12711.45 9.40 54866.25 88888.00 2012-07-22 21:14:50.125 204 12711.40 9.40 54866.25 88888.00 2012-07-22 21:14:50.250 204 12711.42 9.40 54866.25 88888.00 2012-07-22 21:14:50.375 204 12711.50 9.45 54866.25 88888.00 2012-07-22 21:14:50.500 204 12711.50 9.43 54866.25 88888.00 2012-07-22 21:14:50.625 204 12711.40 9.38 54866.22 88888.00 2012-07-22 21:14:50.750 204 12711.38 9.40 54866.28 88888.00 2012-07-22 21:14:50.875 204 12711.42 9.45 54866.30 88888.00 2012-07-22 21:14:51.000 204 12711.55 9.47 54866.28 88888.00 2012-07-22 21:14:51.125 204 12711.62 9.47 54866.28 88888.00 2012-07-22 21:14:51.250 204 12711.60 9.43 54866.30 88888.00 2012-07-22 21:14:51.375 204 12711.58 9.40 54866.28 88888.00 2012-07-22 21:14:51.500 204 12711.55 9.40 54866.25 88888.00 2012-07-22 21:14:51.625 204 12711.50 9.43 54866.28 88888.00 2012-07-22 21:14:51.750 204 12711.50 9.47 54866.28 88888.00 2012-07-22 21:14:51.875 204 12711.48 9.47 54866.25 88888.00 2012-07-22 21:14:52.000 204 12711.45 9.43 54866.22 88888.00 2012-07-22 21:14:52.125 204 12711.48 9.43 54866.25 88888.00 2012-07-22 21:14:52.250 204 12711.50 9.43 54866.22 88888.00 2012-07-22 21:14:52.375 204 12711.48 9.43 54866.22 88888.00 2012-07-22 21:14:52.500 204 12711.50 9.43 54866.25 88888.00 2012-07-22 21:14:52.625 204 12711.45 9.43 54866.25 88888.00 2012-07-22 21:14:52.750 204 12711.45 9.45 54866.28 88888.00 2012-07-22 21:14:52.875 204 12711.50 9.53 54866.30 88888.00 2012-07-22 21:14:53.000 204 12711.40 9.53 54866.28 88888.00 2012-07-22 21:14:53.125 204 12711.35 9.47 54866.25 88888.00 2012-07-22 21:14:53.250 204 12711.33 9.50 54866.28 88888.00 2012-07-22 21:14:53.375 204 12711.38 9.53 54866.28 88888.00 2012-07-22 21:14:53.500 204 12711.40 9.47 54866.28 88888.00 2012-07-22 21:14:53.625 204 12711.40 9.47 54866.28 88888.00 2012-07-22 21:14:53.750 204 12711.40 9.50 54866.28 88888.00 2012-07-22 21:14:53.875 204 12711.40 9.53 54866.32 88888.00 2012-07-22 21:14:54.000 204 12711.38 9.53 54866.30 88888.00 2012-07-22 21:14:54.125 204 12711.40 9.50 54866.28 88888.00 2012-07-22 21:14:54.250 204 12711.45 9.50 54866.28 88888.00 2012-07-22 21:14:54.375 204 12711.48 9.53 54866.28 88888.00 2012-07-22 21:14:54.500 204 12711.45 9.47 54866.22 88888.00 2012-07-22 21:14:54.625 204 12711.40 9.50 54866.25 88888.00 2012-07-22 21:14:54.750 204 12711.38 9.50 54866.28 88888.00 2012-07-22 21:14:54.875 204 12711.48 9.55 54866.30 88888.00 2012-07-22 21:14:55.000 204 12711.45 9.53 54866.25 88888.00 2012-07-22 21:14:55.125 204 12711.42 9.55 54866.25 88888.00 2012-07-22 21:14:55.250 204 12711.40 9.57 54866.30 88888.00 2012-07-22 21:14:55.375 204 12711.40 9.57 54866.32 88888.00 2012-07-22 21:14:55.500 204 12711.35 9.55 54866.28 88888.00 2012-07-22 21:14:55.625 204 12711.40 9.55 54866.25 88888.00 2012-07-22 21:14:55.750 204 12711.42 9.60 54866.30 88888.00 2012-07-22 21:14:55.875 204 12711.42 9.62 54866.30 88888.00 2012-07-22 21:14:56.000 204 12711.42 9.60 54866.30 88888.00 2012-07-22 21:14:56.125 204 12711.42 9.62 54866.32 88888.00 2012-07-22 21:14:56.250 204 12711.40 9.62 54866.35 88888.00 2012-07-22 21:14:56.375 204 12711.33 9.62 54866.32 88888.00 2012-07-22 21:14:56.500 204 12711.30 9.60 54866.30 88888.00 2012-07-22 21:14:56.625 204 12711.40 9.60 54866.30 88888.00 2012-07-22 21:14:56.750 204 12711.45 9.60 54866.32 88888.00 2012-07-22 21:14:56.875 204 12711.45 9.57 54866.32 88888.00 2012-07-22 21:14:57.000 204 12711.38 9.57 54866.30 88888.00 2012-07-22 21:14:57.125 204 12711.35 9.62 54866.32 88888.00 2012-07-22 21:14:57.250 204 12711.33 9.60 54866.32 88888.00 2012-07-22 21:14:57.375 204 12711.30 9.62 54866.30 88888.00 2012-07-22 21:14:57.500 204 12711.30 9.60 54866.30 88888.00 2012-07-22 21:14:57.625 204 12711.30 9.62 54866.30 88888.00 2012-07-22 21:14:57.750 204 12711.27 9.62 54866.32 88888.00 2012-07-22 21:14:57.875 204 12711.35 9.68 54866.35 88888.00 2012-07-22 21:14:58.000 204 12711.35 9.65 54866.30 88888.00 2012-07-22 21:14:58.125 204 12711.30 9.65 54866.32 88888.00 2012-07-22 21:14:58.250 204 12711.33 9.65 54866.35 88888.00 2012-07-22 21:14:58.375 204 12711.30 9.68 54866.35 88888.00 2012-07-22 21:14:58.500 204 12711.30 9.72 54866.38 88888.00 2012-07-22 21:14:58.625 204 12711.30 9.75 54866.38 88888.00 2012-07-22 21:14:58.750 204 12711.27 9.70 54866.38 88888.00 2012-07-22 21:14:58.875 204 12711.30 9.68 54866.38 88888.00 2012-07-22 21:14:59.000 204 12711.33 9.68 54866.32 88888.00 2012-07-22 21:14:59.125 204 12711.33 9.68 54866.30 88888.00 2012-07-22 21:14:59.250 204 12711.30 9.68 54866.32 88888.00 2012-07-22 21:14:59.375 204 12711.27 9.70 54866.35 88888.00 2012-07-22 21:14:59.500 204 12711.33 9.70 54866.35 88888.00 2012-07-22 21:14:59.625 204 12711.40 9.70 54866.35 88888.00 2012-07-22 21:14:59.750 204 12711.42 9.70 54866.32 88888.00 2012-07-22 21:14:59.875 204 12711.40 9.68 54866.32 88888.00 2012-07-22 21:15:00.000 204 12711.33 9.68 54866.32 88888.00 2012-07-22 21:15:00.125 204 12711.33 9.70 54866.35 88888.00 2012-07-22 21:15:00.250 204 12711.33 9.70 54866.35 88888.00 2012-07-22 21:15:00.375 204 12711.35 9.75 54866.38 88888.00 2012-07-22 21:15:00.500 204 12711.40 9.72 54866.35 88888.00 2012-07-22 21:15:00.625 204 12711.35 9.68 54866.32 88888.00 2012-07-22 21:15:00.750 204 12711.38 9.68 54866.35 88888.00 2012-07-22 21:15:00.875 204 12711.38 9.68 54866.38 88888.00 2012-07-22 21:15:01.000 204 12711.33 9.70 54866.38 88888.00 2012-07-22 21:15:01.125 204 12711.27 9.75 54866.43 88888.00 2012-07-22 21:15:01.250 204 12711.27 9.70 54866.40 88888.00 2012-07-22 21:15:01.375 204 12711.25 9.65 54866.40 88888.00 2012-07-22 21:15:01.500 204 12711.25 9.65 54866.38 88888.00 2012-07-22 21:15:01.625 204 12711.25 9.70 54866.40 88888.00 2012-07-22 21:15:01.750 204 12711.23 9.68 54866.40 88888.00 2012-07-22 21:15:01.875 204 12711.17 9.68 54866.40 88888.00 2012-07-22 21:15:02.000 204 12711.17 9.68 54866.43 88888.00 2012-07-22 21:15:02.125 204 12711.23 9.70 54866.43 88888.00 2012-07-22 21:15:02.250 204 12711.20 9.68 54866.43 88888.00 2012-07-22 21:15:02.375 204 12711.23 9.65 54866.40 88888.00 2012-07-22 21:15:02.500 204 12711.25 9.62 54866.40 88888.00 2012-07-22 21:15:02.625 204 12711.25 9.62 54866.40 88888.00 2012-07-22 21:15:02.750 204 12711.20 9.62 54866.40 88888.00 2012-07-22 21:15:02.875 204 12711.20 9.62 54866.43 88888.00 2012-07-22 21:15:03.000 204 12711.20 9.65 54866.40 88888.00 2012-07-22 21:15:03.125 204 12711.17 9.60 54866.43 88888.00 2012-07-22 21:15:03.250 204 12711.12 9.60 54866.45 88888.00 2012-07-22 21:15:03.375 204 12711.10 9.57 54866.43 88888.00 2012-07-22 21:15:03.500 204 12711.08 9.53 54866.43 88888.00 2012-07-22 21:15:03.625 204 12711.17 9.55 54866.45 88888.00 2012-07-22 21:15:03.750 204 12711.12 9.55 54866.45 88888.00 2012-07-22 21:15:03.875 204 12711.08 9.53 54866.45 88888.00 2012-07-22 21:15:04.000 204 12711.12 9.53 54866.47 88888.00 2012-07-22 21:15:04.125 204 12711.10 9.53 54866.47 88888.00 2012-07-22 21:15:04.250 204 12711.00 9.50 54866.47 88888.00 2012-07-22 21:15:04.375 204 12711.00 9.53 54866.53 88888.00 2012-07-22 21:15:04.500 204 12711.02 9.53 54866.55 88888.00 2012-07-22 21:15:04.625 204 12711.02 9.47 54866.50 88888.00 2012-07-22 21:15:04.750 204 12710.98 9.40 54866.45 88888.00 2012-07-22 21:15:04.875 204 12710.98 9.40 54866.47 88888.00 2012-07-22 21:15:05.000 204 12711.00 9.38 54866.45 88888.00 2012-07-22 21:15:05.125 204 12711.02 9.38 54866.53 88888.00 2012-07-22 21:15:05.250 204 12711.00 9.35 54866.53 88888.00 2012-07-22 21:15:05.375 204 12710.88 9.38 54866.53 88888.00 2012-07-22 21:15:05.500 204 12710.90 9.38 54866.53 88888.00 2012-07-22 21:15:05.625 204 12710.88 9.32 54866.53 88888.00 2012-07-22 21:15:05.750 204 12710.88 9.28 54866.55 88888.00 2012-07-22 21:15:05.875 204 12710.90 9.25 54866.53 88888.00 2012-07-22 21:15:06.000 204 12710.88 9.20 54866.53 88888.00 2012-07-22 21:15:06.125 204 12710.85 9.18 54866.60 88888.00 2012-07-22 21:15:06.250 204 12710.83 9.20 54866.60 88888.00 2012-07-22 21:15:06.375 204 12710.85 9.15 54866.57 88888.00 2012-07-22 21:15:06.500 204 12710.80 9.07 54866.55 88888.00 2012-07-22 21:15:06.625 204 12710.77 9.07 54866.60 88888.00 2012-07-22 21:15:06.750 204 12710.80 9.07 54866.60 88888.00 2012-07-22 21:15:06.875 204 12710.73 9.00 54866.57 88888.00 2012-07-22 21:15:07.000 204 12710.70 8.97 54866.53 88888.00 2012-07-22 21:15:07.125 204 12710.70 8.95 54866.53 88888.00 2012-07-22 21:15:07.250 204 12710.70 8.90 54866.55 88888.00 2012-07-22 21:15:07.375 204 12710.80 8.95 54866.62 88888.00 2012-07-22 21:15:07.500 204 12710.80 8.93 54866.65 88888.00 2012-07-22 21:15:07.625 204 12710.77 8.90 54866.62 88888.00 2012-07-22 21:15:07.750 204 12710.70 8.88 54866.65 88888.00 2012-07-22 21:15:07.875 204 12710.67 8.82 54866.68 88888.00 2012-07-22 21:15:08.000 204 12710.65 8.75 54866.60 88888.00 2012-07-22 21:15:08.125 204 12710.62 8.75 54866.57 88888.00 2012-07-22 21:15:08.250 204 12710.60 8.70 54866.60 88888.00 2012-07-22 21:15:08.375 204 12710.58 8.68 54866.60 88888.00 2012-07-22 21:15:08.500 204 12710.55 8.65 54866.62 88888.00 2012-07-22 21:15:08.625 204 12710.58 8.68 54866.68 88888.00 2012-07-22 21:15:08.750 204 12710.58 8.65 54866.65 88888.00 2012-07-22 21:15:08.875 204 12710.52 8.62 54866.65 88888.00 2012-07-22 21:15:09.000 204 12710.52 8.60 54866.65 88888.00 2012-07-22 21:15:09.125 204 12710.52 8.53 54866.68 88888.00 2012-07-22 21:15:09.250 204 12710.45 8.45 54866.70 88888.00 2012-07-22 21:15:09.375 204 12710.40 8.43 54866.68 88888.00 2012-07-22 21:15:09.500 204 12710.38 8.43 54866.72 88888.00 2012-07-22 21:15:09.625 204 12710.38 8.40 54866.68 88888.00 2012-07-22 21:15:09.750 204 12710.38 8.35 54866.65 88888.00 2012-07-22 21:15:09.875 204 12710.33 8.35 54866.68 88888.00 2012-07-22 21:15:10.000 204 12710.33 8.32 54866.68 88888.00 2012-07-22 21:15:10.125 204 12710.33 8.28 54866.70 88888.00 2012-07-22 21:15:10.250 204 12710.35 8.20 54866.70 88888.00 2012-07-22 21:15:10.375 204 12710.38 8.20 54866.72 88888.00 2012-07-22 21:15:10.500 204 12710.35 8.18 54866.72 88888.00 2012-07-22 21:15:10.625 204 12710.33 8.18 54866.72 88888.00 2012-07-22 21:15:10.750 204 12710.27 8.15 54866.72 88888.00 2012-07-22 21:15:10.875 204 12710.30 8.12 54866.78 88888.00 2012-07-22 21:15:11.000 204 12710.30 8.05 54866.78 88888.00 2012-07-22 21:15:11.125 204 12710.33 8.00 54866.75 88888.00 2012-07-22 21:15:11.250 204 12710.30 8.00 54866.78 88888.00 2012-07-22 21:15:11.375 204 12710.27 7.97 54866.78 88888.00 2012-07-22 21:15:11.500 204 12710.30 7.95 54866.75 88888.00 2012-07-22 21:15:11.625 204 12710.27 7.90 54866.78 88888.00 2012-07-22 21:15:11.750 204 12710.30 7.90 54866.78 88888.00 2012-07-22 21:15:11.875 204 12710.30 7.85 54866.80 88888.00 2012-07-22 21:15:12.000 204 12710.25 7.80 54866.80 88888.00 2012-07-22 21:15:12.125 204 12710.17 7.72 54866.80 88888.00 2012-07-22 21:15:12.250 204 12710.23 7.65 54866.78 88888.00 2012-07-22 21:15:12.375 204 12710.30 7.67 54866.78 88888.00 2012-07-22 21:15:12.500 204 12710.33 7.70 54866.78 88888.00 2012-07-22 21:15:12.625 204 12710.27 7.65 54866.75 88888.00 2012-07-22 21:15:12.750 204 12710.23 7.65 54866.78 88888.00 2012-07-22 21:15:12.875 204 12710.20 7.62 54866.80 88888.00 2012-07-22 21:15:13.000 204 12710.17 7.55 54866.78 88888.00 2012-07-22 21:15:13.125 204 12710.10 7.58 54866.80 88888.00 2012-07-22 21:15:13.250 204 12710.08 7.55 54866.88 88888.00 2012-07-22 21:15:13.375 204 12710.17 7.50 54866.82 88888.00 2012-07-22 21:15:13.500 204 12710.15 7.47 54866.80 88888.00 2012-07-22 21:15:13.625 204 12710.08 7.47 54866.85 88888.00 2012-07-22 21:15:13.750 204 12710.10 7.45 54866.88 88888.00 2012-07-22 21:15:13.875 204 12710.17 7.45 54866.88 88888.00 2012-07-22 21:15:14.000 204 12710.25 7.40 54866.88 88888.00 2012-07-22 21:15:14.125 204 12710.25 7.35 54866.88 88888.00 2012-07-22 21:15:14.250 204 12710.17 7.30 54866.90 88888.00 2012-07-22 21:15:14.375 204 12710.17 7.30 54866.90 88888.00 2012-07-22 21:15:14.500 204 12710.17 7.28 54866.88 88888.00 2012-07-22 21:15:14.625 204 12710.27 7.30 54866.88 88888.00 2012-07-22 21:15:14.750 204 12710.25 7.25 54866.88 88888.00 2012-07-22 21:15:14.875 204 12710.25 7.15 54866.82 88888.00 2012-07-22 21:15:15.000 204 12710.23 7.10 54866.82 88888.00 2012-07-22 21:15:15.125 204 12710.25 7.05 54866.85 88888.00 2012-07-22 21:15:15.250 204 12710.20 7.05 54866.88 88888.00 2012-07-22 21:15:15.375 204 12710.23 7.10 54866.88 88888.00 2012-07-22 21:15:15.500 204 12710.27 7.15 54866.90 88888.00 2012-07-22 21:15:15.625 204 12710.27 7.10 54866.90 88888.00 2012-07-22 21:15:15.750 204 12710.23 7.00 54866.88 88888.00 2012-07-22 21:15:15.875 204 12710.25 6.95 54866.85 88888.00 2012-07-22 21:15:16.000 204 12710.25 6.97 54866.85 88888.00 2012-07-22 21:15:16.125 204 12710.30 6.97 54866.90 88888.00 2012-07-22 21:15:16.250 204 12710.27 6.92 54866.90 88888.00 2012-07-22 21:15:16.375 204 12710.33 6.95 54866.93 88888.00 2012-07-22 21:15:16.500 204 12710.33 6.97 54866.95 88888.00 2012-07-22 21:15:16.625 204 12710.30 6.95 54866.95 88888.00 2012-07-22 21:15:16.750 204 12710.25 6.88 54866.90 88888.00 2012-07-22 21:15:16.875 204 12710.30 6.88 54866.95 88888.00 2012-07-22 21:15:17.000 204 12710.38 6.88 54867.00 88888.00 2012-07-22 21:15:17.125 204 12710.40 6.83 54866.95 88888.00 2012-07-22 21:15:17.250 204 12710.38 6.75 54866.95 88888.00 2012-07-22 21:15:17.375 204 12710.40 6.75 54866.97 88888.00 2012-07-22 21:15:17.500 204 12710.40 6.78 54866.97 88888.00 2012-07-22 21:15:17.625 204 12710.33 6.75 54867.00 88888.00 2012-07-22 21:15:17.750 204 12710.25 6.70 54866.97 88888.00 2012-07-22 21:15:17.875 204 12710.20 6.70 54866.95 88888.00 2012-07-22 21:15:18.000 204 12710.20 6.67 54866.95 88888.00 2012-07-22 21:15:18.125 204 12710.23 6.65 54866.97 88888.00 2012-07-22 21:15:18.250 204 12710.27 6.62 54867.00 88888.00 2012-07-22 21:15:18.375 204 12710.25 6.60 54867.00 88888.00 2012-07-22 21:15:18.500 204 12710.23 6.58 54867.03 88888.00 2012-07-22 21:15:18.625 204 12710.25 6.58 54867.05 88888.00 2012-07-22 21:15:18.750 204 12710.27 6.58 54867.07 88888.00 2012-07-22 21:15:18.875 204 12710.27 6.58 54867.05 88888.00 2012-07-22 21:15:19.000 204 12710.23 6.58 54867.00 88888.00 2012-07-22 21:15:19.125 204 12710.25 6.55 54867.03 88888.00 2012-07-22 21:15:19.250 204 12710.27 6.53 54867.07 88888.00 2012-07-22 21:15:19.375 204 12710.30 6.50 54867.05 88888.00 2012-07-22 21:15:19.500 204 12710.30 6.47 54867.03 88888.00 2012-07-22 21:15:19.625 204 12710.33 6.50 54867.03 88888.00 2012-07-22 21:15:19.750 204 12710.30 6.53 54867.03 88888.00 2012-07-22 21:15:19.875 204 12710.23 6.47 54867.05 88888.00 2012-07-22 21:15:20.000 204 12710.20 6.45 54867.03 88888.00 2012-07-22 21:15:20.125 204 12710.20 6.42 54867.03 88888.00 2012-07-22 21:15:20.250 204 12710.23 6.42 54866.97 88888.00 2012-07-22 21:15:20.375 204 12710.27 6.45 54867.00 88888.00 2012-07-22 21:15:20.500 204 12710.33 6.45 54867.05 88888.00 2012-07-22 21:15:20.625 204 12710.38 6.45 54867.03 88888.00 2012-07-22 21:15:20.750 204 12710.38 6.40 54866.97 88888.00 2012-07-22 21:15:20.875 204 12710.38 6.40 54867.00 88888.00 2012-07-22 21:15:21.000 204 12710.45 6.40 54867.03 88888.00 2012-07-22 21:15:21.125 204 12710.48 6.40 54867.05 88888.00 2012-07-22 21:15:21.250 204 12710.45 6.42 54867.03 88888.00 2012-07-22 21:15:21.375 204 12710.45 6.45 54867.03 88888.00 2012-07-22 21:15:21.500 204 12710.38 6.42 54867.03 88888.00 2012-07-22 21:15:21.625 204 12710.33 6.38 54867.00 88888.00 2012-07-22 21:15:21.750 204 12710.30 6.38 54867.00 88888.00 2012-07-22 21:15:21.875 204 12710.33 6.38 54867.03 88888.00 2012-07-22 21:15:22.000 204 12710.35 6.40 54867.03 88888.00 2012-07-22 21:15:22.125 204 12710.40 6.38 54867.03 88888.00 2012-07-22 21:15:22.250 204 12710.42 6.38 54867.05 88888.00 2012-07-22 21:15:22.375 204 12710.40 6.38 54867.05 88888.00 2012-07-22 21:15:22.500 204 12710.38 6.38 54867.03 88888.00 2012-07-22 21:15:22.625 204 12710.35 6.35 54867.03 88888.00 2012-07-22 21:15:22.750 204 12710.38 6.33 54867.00 88888.00 2012-07-22 21:15:22.875 204 12710.40 6.35 54866.97 88888.00 2012-07-22 21:15:23.000 204 12710.38 6.33 54866.97 88888.00 2012-07-22 21:15:23.125 204 12710.35 6.30 54866.97 88888.00 2012-07-22 21:15:23.250 204 12710.33 6.30 54866.97 88888.00 2012-07-22 21:15:23.375 204 12710.35 6.35 54867.00 88888.00 2012-07-22 21:15:23.500 204 12710.33 6.35 54867.00 88888.00 2012-07-22 21:15:23.625 204 12710.40 6.35 54866.97 88888.00 2012-07-22 21:15:23.750 204 12710.45 6.33 54866.97 88888.00 2012-07-22 21:15:23.875 204 12710.42 6.30 54866.97 88888.00 2012-07-22 21:15:24.000 204 12710.42 6.30 54866.97 88888.00 2012-07-22 21:15:24.125 204 12710.35 6.28 54866.97 88888.00 2012-07-22 21:15:24.250 204 12710.38 6.25 54866.97 88888.00 2012-07-22 21:15:24.375 204 12710.40 6.30 54866.97 88888.00 2012-07-22 21:15:24.500 204 12710.40 6.33 54867.00 88888.00 2012-07-22 21:15:24.625 204 12710.40 6.35 54867.00 88888.00 2012-07-22 21:15:24.750 204 12710.42 6.38 54867.00 88888.00 2012-07-22 21:15:24.875 204 12710.40 6.35 54867.00 88888.00 2012-07-22 21:15:25.000 204 12710.38 6.30 54867.00 88888.00 2012-07-22 21:15:25.125 204 12710.40 6.35 54867.05 88888.00 2012-07-22 21:15:25.250 204 12710.40 6.38 54867.03 88888.00 2012-07-22 21:15:25.375 204 12710.38 6.33 54867.00 88888.00 2012-07-22 21:15:25.500 204 12710.27 6.25 54866.97 88888.00 2012-07-22 21:15:25.625 204 12710.27 6.28 54866.97 88888.00 2012-07-22 21:15:25.750 204 12710.35 6.30 54867.00 88888.00 2012-07-22 21:15:25.875 204 12710.38 6.30 54866.97 88888.00 2012-07-22 21:15:26.000 204 12710.35 6.25 54866.93 88888.00 2012-07-22 21:15:26.125 204 12710.33 6.30 54866.97 88888.00 2012-07-22 21:15:26.250 204 12710.30 6.35 54867.00 88888.00 2012-07-22 21:15:26.375 204 12710.27 6.38 54867.00 88888.00 2012-07-22 21:15:26.500 204 12710.23 6.33 54866.97 88888.00 2012-07-22 21:15:26.625 204 12710.25 6.33 54866.95 88888.00 2012-07-22 21:15:26.750 204 12710.25 6.38 54867.00 88888.00 2012-07-22 21:15:26.875 204 12710.17 6.40 54867.03 88888.00 2012-07-22 21:15:27.000 204 12710.20 6.40 54867.05 88888.00 2012-07-22 21:15:27.125 204 12710.25 6.38 54867.00 88888.00 2012-07-22 21:15:27.250 204 12710.23 6.35 54867.00 88888.00 2012-07-22 21:15:27.375 204 12710.23 6.35 54866.97 88888.00 2012-07-22 21:15:27.500 204 12710.20 6.40 54867.00 88888.00 2012-07-22 21:15:27.625 204 12710.20 6.38 54866.95 88888.00 2012-07-22 21:15:27.750 204 12710.17 6.35 54866.95 88888.00 2012-07-22 21:15:27.875 204 12710.17 6.38 54867.00 88888.00 2012-07-22 21:15:28.000 204 12710.12 6.38 54867.00 88888.00 2012-07-22 21:15:28.125 204 12710.12 6.40 54867.00 88888.00 2012-07-22 21:15:28.250 204 12710.12 6.38 54867.00 88888.00 2012-07-22 21:15:28.375 204 12710.17 6.38 54867.00 88888.00 2012-07-22 21:15:28.500 204 12710.15 6.40 54867.00 88888.00 2012-07-22 21:15:28.625 204 12710.15 6.40 54866.97 88888.00 2012-07-22 21:15:28.750 204 12710.10 6.40 54866.97 88888.00 2012-07-22 21:15:28.875 204 12710.10 6.42 54866.97 88888.00 2012-07-22 21:15:29.000 204 12710.15 6.50 54867.03 88888.00 2012-07-22 21:15:29.125 204 12710.20 6.58 54867.05 88888.00 2012-07-22 21:15:29.250 204 12710.17 6.47 54867.00 88888.00 2012-07-22 21:15:29.375 204 12710.15 6.45 54867.00 88888.00 2012-07-22 21:15:29.500 204 12710.17 6.47 54867.00 88888.00 2012-07-22 21:15:29.625 204 12710.17 6.50 54867.00 88888.00 2012-07-22 21:15:29.750 204 12710.10 6.50 54867.00 88888.00 2012-07-22 21:15:29.875 204 12710.02 6.50 54866.95 88888.00 2012-07-22 21:15:30.000 204 12710.00 6.47 54866.93 88888.00 2012-07-22 21:15:30.125 204 12710.02 6.50 54866.97 88888.00 2012-07-22 21:15:30.250 204 12710.02 6.50 54866.97 88888.00 2012-07-22 21:15:30.375 204 12710.02 6.55 54866.97 88888.00 2012-07-22 21:15:30.500 204 12710.00 6.58 54867.00 88888.00 2012-07-22 21:15:30.625 204 12709.95 6.53 54866.97 88888.00 2012-07-22 21:15:30.750 204 12709.98 6.55 54867.00 88888.00 2012-07-22 21:15:30.875 204 12709.95 6.58 54867.00 88888.00 2012-07-22 21:15:31.000 204 12710.00 6.60 54867.03 88888.00 2012-07-22 21:15:31.125 204 12710.05 6.60 54867.03 88888.00 2012-07-22 21:15:31.250 204 12709.98 6.60 54867.00 88888.00 2012-07-22 21:15:31.375 204 12709.98 6.60 54866.97 88888.00 2012-07-22 21:15:31.500 204 12710.02 6.60 54866.97 88888.00 2012-07-22 21:15:31.625 204 12710.05 6.62 54866.97 88888.00 2012-07-22 21:15:31.750 204 12710.05 6.65 54866.97 88888.00 2012-07-22 21:15:31.875 204 12710.10 6.67 54867.00 88888.00 2012-07-22 21:15:32.000 204 12710.15 6.62 54867.00 88888.00 2012-07-22 21:15:32.125 204 12710.10 6.67 54866.97 88888.00 2012-07-22 21:15:32.250 204 12710.08 6.70 54866.97 88888.00 2012-07-22 21:15:32.375 204 12710.05 6.67 54866.95 88888.00 2012-07-22 21:15:32.500 204 12709.98 6.65 54866.95 88888.00 2012-07-22 21:15:32.625 204 12710.00 6.65 54866.95 88888.00 2012-07-22 21:15:32.750 204 12710.02 6.72 54866.97 88888.00 2012-07-22 21:15:32.875 204 12710.02 6.72 54866.97 88888.00 2012-07-22 21:15:33.000 204 12710.00 6.70 54866.95 88888.00 2012-07-22 21:15:33.125 204 12710.02 6.75 54866.97 88888.00 2012-07-22 21:15:33.250 204 12709.98 6.72 54866.97 88888.00 2012-07-22 21:15:33.375 204 12709.98 6.72 54866.95 88888.00 2012-07-22 21:15:33.500 204 12710.00 6.72 54866.93 88888.00 2012-07-22 21:15:33.625 204 12710.02 6.75 54866.95 88888.00 2012-07-22 21:15:33.750 204 12710.02 6.75 54866.95 88888.00 2012-07-22 21:15:33.875 204 12709.98 6.75 54866.93 88888.00 2012-07-22 21:15:34.000 204 12709.92 6.75 54866.93 88888.00 2012-07-22 21:15:34.125 204 12709.92 6.75 54866.93 88888.00 2012-07-22 21:15:34.250 204 12709.92 6.78 54866.93 88888.00 2012-07-22 21:15:34.375 204 12709.95 6.78 54866.93 88888.00 2012-07-22 21:15:34.500 204 12710.00 6.80 54866.93 88888.00 2012-07-22 21:15:34.625 204 12710.02 6.78 54866.93 88888.00 2012-07-22 21:15:34.750 204 12710.05 6.85 54866.95 88888.00 2012-07-22 21:15:34.875 204 12710.10 6.85 54866.95 88888.00 2012-07-22 21:15:35.000 204 12710.15 6.85 54866.93 88888.00 2012-07-22 21:15:35.125 204 12710.12 6.80 54866.93 88888.00 2012-07-22 21:15:35.250 204 12710.02 6.80 54866.88 88888.00 2012-07-22 21:15:35.375 204 12710.00 6.83 54866.90 88888.00 2012-07-22 21:15:35.500 204 12710.02 6.88 54866.93 88888.00 2012-07-22 21:15:35.625 204 12710.10 6.88 54866.95 88888.00 2012-07-22 21:15:35.750 204 12710.10 6.83 54866.88 88888.00 2012-07-22 21:15:35.875 204 12710.08 6.83 54866.90 88888.00 2012-07-22 21:15:36.000 204 12710.08 6.85 54866.90 88888.00 2012-07-22 21:15:36.125 204 12710.05 6.90 54866.95 88888.00 2012-07-22 21:15:36.250 204 12710.02 6.88 54866.88 88888.00 2012-07-22 21:15:36.375 204 12710.12 6.83 54866.90 88888.00 2012-07-22 21:15:36.500 204 12710.20 6.85 54866.88 88888.00 2012-07-22 21:15:36.625 204 12710.23 6.88 54866.90 88888.00 2012-07-22 21:15:36.750 204 12710.25 6.88 54866.90 88888.00 2012-07-22 21:15:36.875 204 12710.27 6.90 54866.90 88888.00 2012-07-22 21:15:37.000 204 12710.25 6.85 54866.85 88888.00 2012-07-22 21:15:37.125 204 12710.25 6.85 54866.88 88888.00 2012-07-22 21:15:37.250 204 12710.27 6.85 54866.88 88888.00 2012-07-22 21:15:37.375 204 12710.27 6.88 54866.88 88888.00 2012-07-22 21:15:37.500 204 12710.33 6.88 54866.88 88888.00 2012-07-22 21:15:37.625 204 12710.38 6.88 54866.88 88888.00 2012-07-22 21:15:37.750 204 12710.30 6.90 54866.88 88888.00 2012-07-22 21:15:37.875 204 12710.17 6.80 54866.80 88888.00 2012-07-22 21:15:38.000 204 12710.23 6.78 54866.80 88888.00 2012-07-22 21:15:38.125 204 12710.30 6.83 54866.85 88888.00 2012-07-22 21:15:38.250 204 12710.30 6.85 54866.85 88888.00 2012-07-22 21:15:38.375 204 12710.38 6.88 54866.85 88888.00 2012-07-22 21:15:38.500 204 12710.38 6.85 54866.82 88888.00 2012-07-22 21:15:38.625 204 12710.38 6.85 54866.82 88888.00 2012-07-22 21:15:38.750 204 12710.38 6.85 54866.82 88888.00 2012-07-22 21:15:38.875 204 12710.40 6.83 54866.80 88888.00 2012-07-22 21:15:39.000 204 12710.42 6.83 54866.80 88888.00 2012-07-22 21:15:39.125 204 12710.48 6.85 54866.82 88888.00 2012-07-22 21:15:39.250 204 12710.48 6.85 54866.82 88888.00 2012-07-22 21:15:39.375 204 12710.48 6.85 54866.80 88888.00 2012-07-22 21:15:39.500 204 12710.45 6.80 54866.75 88888.00 2012-07-22 21:15:39.625 204 12710.52 6.83 54866.80 88888.00 2012-07-22 21:15:39.750 204 12710.67 6.90 54866.88 88888.00 2012-07-22 21:15:39.875 204 12710.73 6.92 54866.85 88888.00 2012-07-22 21:15:40.000 204 12710.62 6.88 54866.82 88888.00 2012-07-22 21:15:40.125 204 12710.58 6.85 54866.78 88888.00 2012-07-22 21:15:40.250 204 12710.60 6.85 54866.80 88888.00 2012-07-22 21:15:40.375 204 12710.62 6.88 54866.78 88888.00 2012-07-22 21:15:40.500 204 12710.60 6.85 54866.78 88888.00 2012-07-22 21:15:40.625 204 12710.62 6.83 54866.78 88888.00 2012-07-22 21:15:40.750 204 12710.62 6.83 54866.78 88888.00 2012-07-22 21:15:40.875 204 12710.67 6.85 54866.80 88888.00 2012-07-22 21:15:41.000 204 12710.73 6.85 54866.80 88888.00 2012-07-22 21:15:41.125 204 12710.73 6.80 54866.75 88888.00 2012-07-22 21:15:41.250 204 12710.62 6.72 54866.70 88888.00 2012-07-22 21:15:41.375 204 12710.62 6.80 54866.75 88888.00 2012-07-22 21:15:41.500 204 12710.75 6.88 54866.80 88888.00 2012-07-22 21:15:41.625 204 12710.73 6.80 54866.78 88888.00 2012-07-22 21:15:41.750 204 12710.70 6.78 54866.70 88888.00 2012-07-22 21:15:41.875 204 12710.75 6.83 54866.78 88888.00 2012-07-22 21:15:42.000 204 12710.80 6.83 54866.75 88888.00 2012-07-22 21:15:42.125 204 12710.83 6.83 54866.75 88888.00 2012-07-22 21:15:42.250 204 12710.88 6.80 54866.75 88888.00 2012-07-22 21:15:42.375 204 12710.92 6.80 54866.72 88888.00 2012-07-22 21:15:42.500 204 12710.92 6.83 54866.72 88888.00 2012-07-22 21:15:42.625 204 12710.92 6.83 54866.72 88888.00 2012-07-22 21:15:42.750 204 12710.88 6.80 54866.70 88888.00 2012-07-22 21:15:42.875 204 12710.83 6.80 54866.70 88888.00 2012-07-22 21:15:43.000 204 12710.85 6.85 54866.75 88888.00 2012-07-22 21:15:43.125 204 12710.90 6.83 54866.72 88888.00 2012-07-22 21:15:43.250 204 12710.92 6.83 54866.72 88888.00 2012-07-22 21:15:43.375 204 12711.00 6.83 54866.70 88888.00 2012-07-22 21:15:43.500 204 12711.00 6.83 54866.72 88888.00 2012-07-22 21:15:43.625 204 12711.02 6.85 54866.75 88888.00 2012-07-22 21:15:43.750 204 12711.05 6.85 54866.72 88888.00 2012-07-22 21:15:43.875 204 12711.00 6.85 54866.68 88888.00 2012-07-22 21:15:44.000 204 12711.02 6.85 54866.70 88888.00 2012-07-22 21:15:44.125 204 12711.00 6.85 54866.68 88888.00 2012-07-22 21:15:44.250 204 12711.00 6.88 54866.70 88888.00 2012-07-22 21:15:44.375 204 12711.02 6.88 54866.70 88888.00 2012-07-22 21:15:44.500 204 12711.10 6.88 54866.68 88888.00 2012-07-22 21:15:44.625 204 12711.08 6.85 54866.62 88888.00 2012-07-22 21:15:44.750 204 12711.05 6.85 54866.68 88888.00 2012-07-22 21:15:44.875 204 12711.02 6.90 54866.68 88888.00 2012-07-22 21:15:45.000 204 12711.05 6.88 54866.70 88888.00 2012-07-22 21:15:45.125 204 12711.12 6.88 54866.68 88888.00 2012-07-22 21:15:45.250 204 12711.20 6.88 54866.68 88888.00 2012-07-22 21:15:45.375 204 12711.23 6.85 54866.68 88888.00 2012-07-22 21:15:45.500 204 12711.15 6.85 54866.65 88888.00 2012-07-22 21:15:45.625 204 12711.12 6.88 54866.62 88888.00 2012-07-22 21:15:45.750 204 12711.10 6.90 54866.62 88888.00 2012-07-22 21:15:45.875 204 12711.15 6.90 54866.62 88888.00 2012-07-22 21:15:47.000 204 12711.17 6.90 54866.60 88888.00 2012-07-22 21:15:47.125 204 12711.20 6.92 54866.62 88888.00 2012-07-22 21:15:47.250 204 12711.17 6.97 54866.68 88888.00 2012-07-22 21:15:47.375 204 12711.17 7.00 54866.70 88888.00 2012-07-22 21:15:47.500 204 12711.15 7.00 54866.65 88888.00 2012-07-22 21:15:47.625 204 12711.17 6.97 54866.62 88888.00 2012-07-22 21:15:47.750 204 12711.20 7.00 54866.65 88888.00 2012-07-22 21:15:47.875 204 12711.17 7.03 54866.65 88888.00 2012-07-22 21:15:47.000 204 12711.15 7.03 54866.65 88888.00 2012-07-22 21:15:47.125 204 12711.15 7.00 54866.65 88888.00 2012-07-22 21:15:47.250 204 12711.12 7.03 54866.62 88888.00 2012-07-22 21:15:47.375 204 12711.15 7.08 54866.65 88888.00 2012-07-22 21:15:47.500 204 12711.15 7.12 54866.65 88888.00 2012-07-22 21:15:47.625 204 12711.23 7.12 54866.62 88888.00 2012-07-22 21:15:47.750 204 12711.27 7.10 54866.60 88888.00 2012-07-22 21:15:47.875 204 12711.27 7.12 54866.60 88888.00 2012-07-22 21:15:48.000 204 12711.33 7.15 54866.60 88888.00 2012-07-22 21:15:48.125 204 12711.30 7.15 54866.60 88888.00 2012-07-22 21:15:48.250 204 12711.20 7.15 54866.57 88888.00 2012-07-22 21:15:48.375 204 12711.23 7.12 54866.60 88888.00 2012-07-22 21:15:48.500 204 12711.20 7.12 54866.60 88888.00 2012-07-22 21:15:48.625 204 12711.17 7.15 54866.60 88888.00 2012-07-22 21:15:48.750 204 12711.15 7.20 54866.57 88888.00 2012-07-22 21:15:48.875 204 12711.17 7.22 54866.57 88888.00 2012-07-22 21:15:49.000 204 12711.17 7.22 54866.55 88888.00 2012-07-22 21:15:49.125 204 12711.17 7.20 54866.60 88888.00 2012-07-22 21:15:49.250 204 12711.17 7.20 54866.60 88888.00 2012-07-22 21:15:49.375 204 12711.17 7.22 54866.57 88888.00 2012-07-22 21:15:49.500 204 12711.20 7.20 54866.55 88888.00 2012-07-22 21:15:49.625 204 12711.17 7.25 54866.57 88888.00 2012-07-22 21:15:49.750 204 12711.17 7.28 54866.57 88888.00 2012-07-22 21:15:49.875 204 12711.17 7.33 54866.60 88888.00 2012-07-22 21:15:50.000 204 12711.15 7.33 54866.57 88888.00 2012-07-22 21:15:50.125 204 12711.08 7.33 54866.55 88888.00 2012-07-22 21:15:50.250 204 12711.05 7.28 54866.50 88888.00 2012-07-22 21:15:50.375 204 12711.08 7.30 54866.53 88888.00 2012-07-22 21:15:50.500 204 12711.05 7.35 54866.55 88888.00 2012-07-22 21:15:50.625 204 12711.08 7.38 54866.55 88888.00 2012-07-22 21:15:50.750 204 12711.10 7.38 54866.53 88888.00 2012-07-22 21:15:50.875 204 12711.12 7.35 54866.53 88888.00 2012-07-22 21:15:51.000 204 12711.12 7.40 54866.53 88888.00 2012-07-22 21:15:51.125 204 12711.15 7.42 54866.53 88888.00 2012-07-22 21:15:51.250 204 12711.12 7.45 54866.53 88888.00 2012-07-22 21:15:51.375 204 12711.12 7.40 54866.53 88888.00 2012-07-22 21:15:51.500 204 12711.12 7.47 54866.55 88888.00 2012-07-22 21:15:51.625 204 12711.08 7.55 54866.57 88888.00 2012-07-22 21:15:51.750 204 12711.10 7.50 54866.57 88888.00 2012-07-22 21:15:51.875 204 12711.12 7.50 54866.53 88888.00 2012-07-22 21:15:52.000 204 12711.02 7.50 54866.53 88888.00 2012-07-22 21:15:52.125 204 12711.02 7.53 54866.50 88888.00 2012-07-22 21:15:52.250 204 12711.00 7.53 54866.53 88888.00 2012-07-22 21:15:52.375 204 12711.08 7.58 54866.53 88888.00 2012-07-22 21:15:52.500 204 12711.02 7.60 54866.55 88888.00 2012-07-22 21:15:52.625 204 12710.92 7.62 54866.53 88888.00 2012-07-22 21:15:52.750 204 12710.95 7.65 54866.55 88888.00 2012-07-22 21:15:52.875 204 12710.98 7.65 54866.53 88888.00 2012-07-22 21:15:53.000 204 12710.92 7.65 54866.55 88888.00 2012-07-22 21:15:53.125 204 12710.88 7.67 54866.57 88888.00 2012-07-22 21:15:53.250 204 12710.88 7.65 54866.55 88888.00 2012-07-22 21:15:53.375 204 12710.88 7.65 54866.53 88888.00 2012-07-22 21:15:53.500 204 12710.85 7.67 54866.50 88888.00 2012-07-22 21:15:53.625 204 12710.83 7.72 54866.53 88888.00 2012-07-22 21:15:53.750 204 12710.85 7.75 54866.53 88888.00 2012-07-22 21:15:53.875 204 12710.80 7.75 54866.50 88888.00 2012-07-22 21:15:54.000 204 12710.70 7.72 54866.50 88888.00 2012-07-22 21:15:54.125 204 12710.65 7.78 54866.53 88888.00 2012-07-22 21:15:54.250 204 12710.65 7.80 54866.55 88888.00 2012-07-22 21:15:54.375 204 12710.70 7.80 54866.55 88888.00 2012-07-22 21:15:54.500 204 12710.73 7.78 54866.53 88888.00 2012-07-22 21:15:54.625 204 12710.67 7.80 54866.55 88888.00 2012-07-22 21:15:54.750 204 12710.70 7.83 54866.53 88888.00 2012-07-22 21:15:54.875 204 12710.70 7.85 54866.55 88888.00 2012-07-22 21:15:55.000 204 12710.67 7.88 54866.53 88888.00 2012-07-22 21:15:55.125 204 12710.65 7.90 54866.55 88888.00 2012-07-22 21:15:55.250 204 12710.65 7.90 54866.57 88888.00 2012-07-22 21:15:55.375 204 12710.65 7.92 54866.55 88888.00 2012-07-22 21:15:55.500 204 12710.62 7.90 54866.55 88888.00 2012-07-22 21:15:55.625 204 12710.55 7.88 54866.55 88888.00 2012-07-22 21:15:55.750 204 12710.50 7.88 54866.53 88888.00 2012-07-22 21:15:55.875 204 12710.52 7.92 54866.55 88888.00 2012-07-22 21:15:56.000 204 12710.55 7.95 54866.53 88888.00 2012-07-22 21:15:56.125 204 12710.52 7.97 54866.55 88888.00 2012-07-22 21:15:56.250 204 12710.52 8.00 54866.55 88888.00 2012-07-22 21:15:56.375 204 12710.55 8.00 54866.53 88888.00 2012-07-22 21:15:56.500 204 12710.50 7.97 54866.53 88888.00 2012-07-22 21:15:56.625 204 12710.45 7.97 54866.50 88888.00 2012-07-22 21:15:56.750 204 12710.42 7.97 54866.53 88888.00 2012-07-22 21:15:56.875 204 12710.38 8.00 54866.50 88888.00 2012-07-22 21:15:57.000 204 12710.33 7.97 54866.50 88888.00 2012-07-22 21:15:57.125 204 12710.33 8.03 54866.55 88888.00 2012-07-22 21:15:57.250 204 12710.30 8.03 54866.55 88888.00 2012-07-22 21:15:57.375 204 12710.27 8.03 54866.50 88888.00 2012-07-22 21:15:57.500 204 12710.25 8.03 54866.50 88888.00 2012-07-22 21:15:57.625 204 12710.33 8.05 54866.50 88888.00 2012-07-22 21:15:57.750 204 12710.40 8.12 54866.57 88888.00 2012-07-22 21:15:57.875 204 12710.38 8.12 54866.57 88888.00 2012-07-22 21:15:58.000 204 12710.35 8.12 54866.55 88888.00 2012-07-22 21:15:58.125 204 12710.38 8.12 54866.55 88888.00 2012-07-22 21:15:58.250 204 12710.35 8.10 54866.55 88888.00 2012-07-22 21:15:58.375 204 12710.38 8.10 54866.55 88888.00 2012-07-22 21:15:58.500 204 12710.35 8.12 54866.57 88888.00 2012-07-22 21:15:58.625 204 12710.33 8.12 54866.55 88888.00 2012-07-22 21:15:58.750 204 12710.23 8.10 54866.53 88888.00 2012-07-22 21:15:58.875 204 12710.17 8.07 54866.50 88888.00 2012-07-22 21:15:59.000 204 12710.12 8.10 54866.53 88888.00 2012-07-22 21:15:59.125 204 12710.05 8.10 54866.55 88888.00 2012-07-22 21:15:59.250 204 12709.98 8.12 54866.57 88888.00 2012-07-22 21:15:59.375 204 12710.05 8.18 54866.57 88888.00 2012-07-22 21:15:59.500 204 12710.05 8.12 54866.57 88888.00 2012-07-22 21:15:59.625 204 12710.05 8.18 54866.57 88888.00 2012-07-22 21:15:59.750 204 12710.08 8.18 54866.60 88888.00 2012-07-22 21:15:59.875 204 12710.00 8.18 54866.60 88888.00 2012-07-22 21:16:00.000 204 12709.95 8.18 54866.57 88888.00 2012-07-22 21:16:00.125 204 12709.98 8.20 54866.57 88888.00 2012-07-22 21:16:00.250 204 12709.98 8.18 54866.60 88888.00 2012-07-22 21:16:00.375 204 12709.98 8.15 54866.57 88888.00 2012-07-22 21:16:00.500 204 12709.92 8.18 54866.60 88888.00 2012-07-22 21:16:00.625 204 12709.88 8.20 54866.60 88888.00 2012-07-22 21:16:00.750 204 12709.85 8.18 54866.60 88888.00 2012-07-22 21:16:00.875 204 12709.90 8.18 54866.57 88888.00 2012-07-22 21:16:01.000 204 12709.83 8.12 54866.55 88888.00 2012-07-22 21:16:01.125 204 12709.70 8.07 54866.53 88888.00 2012-07-22 21:16:01.250 204 12709.70 8.10 54866.55 88888.00 2012-07-22 21:16:01.375 204 12709.77 8.18 54866.60 88888.00 2012-07-22 21:16:01.500 204 12709.77 8.12 54866.53 88888.00 2012-07-22 21:16:01.625 204 12709.73 8.07 54866.53 88888.00 2012-07-22 21:16:01.750 204 12709.67 8.05 54866.55 88888.00 2012-07-22 21:16:01.875 204 12709.73 8.12 54866.62 88888.00 2012-07-22 21:16:02.000 204 12709.67 8.12 54866.60 88888.00 2012-07-22 21:16:02.125 204 12709.67 8.18 54866.60 88888.00 2012-07-22 21:16:02.250 204 12709.65 8.10 54866.60 88888.00 2012-07-22 21:16:02.375 204 12709.62 8.10 54866.57 88888.00 2012-07-22 21:16:02.500 204 12709.62 8.07 54866.55 88888.00 2012-07-22 21:16:02.625 204 12709.60 8.05 54866.55 88888.00 2012-07-22 21:16:02.750 204 12709.62 8.05 54866.55 88888.00 2012-07-22 21:16:02.875 204 12709.65 8.10 54866.57 88888.00 2012-07-22 21:16:03.000 204 12709.60 8.07 54866.57 88888.00 2012-07-22 21:16:03.125 204 12709.50 8.00 54866.53 88888.00 2012-07-22 21:16:03.250 204 12709.48 7.97 54866.55 88888.00 2012-07-22 21:16:03.375 204 12709.52 8.00 54866.57 88888.00 2012-07-22 21:16:03.500 204 12709.52 8.03 54866.60 88888.00 2012-07-22 21:16:03.625 204 12709.58 8.05 54866.57 88888.00 2012-07-22 21:16:03.750 204 12709.65 8.10 54866.62 88888.00 2012-07-22 21:16:03.875 204 12709.67 8.05 54866.62 88888.00 2012-07-22 21:16:04.000 204 12709.67 8.03 54866.62 88888.00 2012-07-22 21:16:04.125 204 12709.65 8.00 54866.65 88888.00 2012-07-22 21:16:04.250 204 12709.62 8.03 54866.65 88888.00 2012-07-22 21:16:04.375 204 12709.60 8.00 54866.60 88888.00 2012-07-22 21:16:04.500 204 12709.55 7.95 54866.55 88888.00 2012-07-22 21:16:04.625 204 12709.67 7.97 54866.57 88888.00 2012-07-22 21:16:04.750 204 12709.70 7.97 54866.57 88888.00 2012-07-22 21:16:04.875 204 12709.70 8.03 54866.60 88888.00 2012-07-22 21:16:05.000 204 12709.73 8.00 54866.60 88888.00 2012-07-22 21:16:05.125 204 12709.62 7.92 54866.60 88888.00 2012-07-22 21:16:05.250 204 12709.55 7.92 54866.60 88888.00 2012-07-22 21:16:05.375 204 12709.58 7.92 54866.60 88888.00 2012-07-22 21:16:05.500 204 12709.62 7.92 54866.57 88888.00 2012-07-22 21:16:05.625 204 12709.65 7.90 54866.53 88888.00 2012-07-22 21:16:05.750 204 12709.62 7.85 54866.55 88888.00 2012-07-22 21:16:05.875 204 12709.60 7.83 54866.53 88888.00 2012-07-22 21:16:06.000 204 12709.65 7.83 54866.60 88888.00 2012-07-22 21:16:06.125 204 12709.70 7.88 54866.62 88888.00 2012-07-22 21:16:06.250 204 12709.67 7.85 54866.57 88888.00 2012-07-22 21:16:06.375 204 12709.62 7.83 54866.57 88888.00 2012-07-22 21:16:06.500 204 12709.58 7.80 54866.55 88888.00 2012-07-22 21:16:06.625 204 12709.85 8.05 54866.82 88888.00 2012-07-22 21:16:06.750 204 12709.83 8.03 54866.75 88888.00 2012-07-22 21:16:06.875 204 12709.60 7.88 54866.60 88888.00 2012-07-22 21:16:07.000 204 12709.55 7.80 54866.57 88888.00 2012-07-22 21:16:07.125 204 12709.55 7.78 54866.57 88888.00 2012-07-22 21:16:07.250 204 12709.62 7.78 54866.60 88888.00 2012-07-22 21:16:07.375 204 12709.62 7.80 54866.60 88888.00 2012-07-22 21:16:07.500 204 12709.55 7.78 54866.60 88888.00 2012-07-22 21:16:07.625 204 12709.55 7.75 54866.60 88888.00 2012-07-22 21:16:07.750 204 12709.62 7.80 54866.62 88888.00 2012-07-22 21:16:07.875 204 12709.65 7.78 54866.62 88888.00 2012-07-22 21:16:08.000 204 12709.67 7.75 54866.62 88888.00 2012-07-22 21:16:08.125 204 12709.62 7.72 54866.62 88888.00 2012-07-22 21:16:08.250 204 12709.60 7.67 54866.60 88888.00 2012-07-22 21:16:08.375 204 12709.62 7.67 54866.57 88888.00 2012-07-22 21:16:08.500 204 12709.65 7.65 54866.55 88888.00 2012-07-22 21:16:08.625 204 12709.67 7.65 54866.57 88888.00 2012-07-22 21:16:08.750 204 12709.67 7.67 54866.60 88888.00 2012-07-22 21:16:08.875 204 12709.62 7.65 54866.60 88888.00 2012-07-22 21:16:09.000 204 12709.60 7.65 54866.62 88888.00 2012-07-22 21:16:09.125 204 12709.60 7.67 54866.60 88888.00 2012-07-22 21:16:09.250 204 12709.58 7.67 54866.57 88888.00 2012-07-22 21:16:09.375 204 12709.58 7.62 54866.55 88888.00 2012-07-22 21:16:09.500 204 12709.52 7.65 54866.57 88888.00 2012-07-22 21:16:09.625 204 12709.58 7.70 54866.60 88888.00 2012-07-22 21:16:09.750 204 12709.58 7.67 54866.60 88888.00 2012-07-22 21:16:09.875 204 12709.58 7.65 54866.57 88888.00 2012-07-22 21:16:10.000 204 12709.55 7.65 54866.60 88888.00 2012-07-22 21:16:10.125 204 12709.50 7.65 54866.60 88888.00 2012-07-22 21:16:10.250 204 12709.42 7.58 54866.57 88888.00 2012-07-22 21:16:10.375 204 12709.45 7.58 54866.57 88888.00 2012-07-22 21:16:10.500 204 12709.42 7.60 54866.57 88888.00 2012-07-22 21:16:10.625 204 12709.40 7.62 54866.60 88888.00 2012-07-22 21:16:10.750 204 12709.40 7.65 54866.60 88888.00 2012-07-22 21:16:10.875 204 12709.38 7.62 54866.62 88888.00 2012-07-22 21:16:11.000 204 12709.38 7.60 54866.60 88888.00 2012-07-22 21:16:11.125 204 12709.38 7.58 54866.62 88888.00 2012-07-22 21:16:11.250 204 12709.35 7.60 54866.68 88888.00 2012-07-22 21:16:11.375 204 12709.50 7.62 54866.65 88888.00 2012-07-22 21:16:11.500 204 12709.50 7.60 54866.62 88888.00 2012-07-22 21:16:11.625 204 12709.42 7.60 54866.62 88888.00 2012-07-22 21:16:11.750 204 12709.40 7.62 54866.62 88888.00 2012-07-22 21:16:11.875 204 12709.42 7.60 54866.62 88888.00 2012-07-22 21:16:12.000 204 12709.45 7.58 54866.65 88888.00 2012-07-22 21:16:12.125 204 12709.40 7.60 54866.65 88888.00 2012-07-22 21:16:12.250 204 12709.25 7.55 54866.62 88888.00 2012-07-22 21:16:12.375 204 12709.20 7.58 54866.57 88888.00 2012-07-22 21:16:12.500 204 12709.25 7.58 54866.57 88888.00 2012-07-22 21:16:12.625 204 12709.30 7.60 54866.60 88888.00 2012-07-22 21:16:12.750 204 12709.27 7.60 54866.62 88888.00 2012-07-22 21:16:12.875 204 12709.15 7.58 54866.60 88888.00 2012-07-22 21:16:13.000 204 12709.15 7.58 54866.57 88888.00 2012-07-22 21:16:13.125 204 12709.23 7.58 54866.60 88888.00 2012-07-22 21:16:13.250 204 12709.20 7.60 54866.65 88888.00 2012-07-22 21:16:13.375 204 12709.25 7.62 54866.65 88888.00 2012-07-22 21:16:13.500 204 12709.23 7.60 54866.68 88888.00 2012-07-22 21:16:13.625 204 12709.17 7.60 54866.68 88888.00 2012-07-22 21:16:13.750 204 12709.20 7.60 54866.68 88888.00 2012-07-22 21:16:13.875 204 12709.23 7.55 54866.62 88888.00 2012-07-22 21:16:14.000 204 12709.12 7.55 54866.60 88888.00 2012-07-22 21:16:14.125 204 12709.12 7.60 54866.68 88888.00 2012-07-22 21:16:14.250 204 12709.10 7.62 54866.65 88888.00 2012-07-22 21:16:14.375 204 12709.05 7.62 54866.65 88888.00 2012-07-22 21:16:14.500 204 12709.08 7.60 54866.62 88888.00 2012-07-22 21:16:14.625 204 12709.10 7.62 54866.65 88888.00 2012-07-22 21:16:14.750 204 12709.08 7.62 54866.65 88888.00 2012-07-22 21:16:14.875 204 12709.05 7.67 54866.68 88888.00 2012-07-22 21:16:15.000 204 12709.02 7.65 54866.65 88888.00 2012-07-22 21:16:15.125 204 12708.98 7.60 54866.57 88888.00 2012-07-22 21:16:15.250 204 12708.92 7.60 54866.65 88888.00 2012-07-22 21:16:15.375 204 12708.88 7.60 54866.65 88888.00 2012-07-22 21:16:15.500 204 12708.85 7.62 54866.60 88888.00 2012-07-22 21:16:15.625 204 12708.85 7.62 54866.57 88888.00 2012-07-22 21:16:15.750 204 12708.83 7.62 54866.62 88888.00 2012-07-22 21:16:15.875 204 12708.80 7.67 54866.68 88888.00 2012-07-22 21:16:16.000 204 12708.83 7.67 54866.68 88888.00 2012-07-22 21:16:16.125 204 12708.80 7.65 54866.65 88888.00 2012-07-22 21:16:16.250 204 12708.77 7.62 54866.65 88888.00 2012-07-22 21:16:16.375 204 12708.75 7.62 54866.65 88888.00 2012-07-22 21:16:16.500 204 12708.67 7.58 54866.62 88888.00 2012-07-22 21:16:16.625 204 12708.62 7.60 54866.65 88888.00 2012-07-22 21:16:16.750 204 12708.60 7.67 54866.70 88888.00 2012-07-22 21:16:16.875 204 12708.62 7.67 54866.68 88888.00 2012-07-22 21:16:17.000 204 12708.67 7.65 54866.68 88888.00 2012-07-22 21:16:17.125 204 12708.67 7.65 54866.68 88888.00 2012-07-22 21:16:17.250 204 12708.60 7.65 54866.65 88888.00 2012-07-22 21:16:17.375 204 12708.67 7.67 54866.65 88888.00 2012-07-22 21:16:17.500 204 12708.67 7.67 54866.65 88888.00 2012-07-22 21:16:17.625 204 12708.55 7.67 54866.65 88888.00 2012-07-22 21:16:17.750 204 12708.52 7.67 54866.68 88888.00 2012-07-22 21:16:17.875 204 12708.48 7.67 54866.65 88888.00 2012-07-22 21:16:18.000 204 12708.45 7.70 54866.65 88888.00 2012-07-22 21:16:18.125 204 12708.45 7.72 54866.68 88888.00 2012-07-22 21:16:18.250 204 12708.38 7.67 54866.65 88888.00 2012-07-22 21:16:18.375 204 12708.40 7.67 54866.65 88888.00 2012-07-22 21:16:18.500 204 12708.40 7.70 54866.65 88888.00 2012-07-22 21:16:18.625 204 12708.40 7.70 54866.68 88888.00 2012-07-22 21:16:18.750 204 12708.38 7.70 54866.70 88888.00 2012-07-22 21:16:18.875 204 12708.33 7.70 54866.75 88888.00 2012-07-22 21:16:19.000 204 12708.27 7.72 54866.72 88888.00 2012-07-22 21:16:19.125 204 12708.23 7.72 54866.70 88888.00 2012-07-22 21:16:19.250 204 12708.15 7.62 54866.68 88888.00 2012-07-22 21:16:19.375 204 12708.15 7.67 54866.70 88888.00 2012-07-22 21:16:19.500 204 12708.17 7.72 54866.72 88888.00 2012-07-22 21:16:19.625 204 12708.15 7.70 54866.75 88888.00 2012-07-22 21:16:19.750 204 12708.12 7.67 54866.70 88888.00 2012-07-22 21:16:19.875 204 12708.25 7.72 54866.75 88888.00 2012-07-22 21:16:20.000 204 12708.30 7.75 54866.78 88888.00 2012-07-22 21:16:20.125 204 12708.15 7.67 54866.72 88888.00 2012-07-22 21:16:20.250 204 12708.10 7.65 54866.70 88888.00 2012-07-22 21:16:20.375 204 12708.12 7.70 54866.75 88888.00 2012-07-22 21:16:20.500 204 12708.10 7.67 54866.75 88888.00 2012-07-22 21:16:20.625 204 12708.08 7.67 54866.75 88888.00 2012-07-22 21:16:20.750 204 12708.05 7.67 54866.75 88888.00 2012-07-22 21:16:20.875 204 12708.08 7.67 54866.72 88888.00 2012-07-22 21:16:21.000 204 12708.08 7.70 54866.70 88888.00 2012-07-22 21:16:21.125 204 12708.08 7.67 54866.75 88888.00 2012-07-22 21:16:21.250 204 12708.00 7.62 54866.72 88888.00 2012-07-22 21:16:21.375 204 12707.95 7.62 54866.72 88888.00 2012-07-22 21:16:21.500 204 12707.88 7.65 54866.72 88888.00 2012-07-22 21:16:21.625 204 12707.90 7.67 54866.78 88888.00 2012-07-22 21:16:21.750 204 12707.92 7.65 54866.78 88888.00 2012-07-22 21:16:21.875 204 12707.92 7.67 54866.72 88888.00 2012-07-22 21:16:22.000 204 12707.88 7.62 54866.72 88888.00 2012-07-22 21:16:22.125 204 12707.88 7.65 54866.75 88888.00 2012-07-22 21:16:22.250 204 12707.83 7.65 54866.80 88888.00 2012-07-22 21:16:22.375 204 12707.88 7.62 54866.78 88888.00 2012-07-22 21:16:22.500 204 12707.83 7.60 54866.70 88888.00 2012-07-22 21:16:22.625 204 12707.73 7.55 54866.70 88888.00 2012-07-22 21:16:22.750 204 12707.65 7.55 54866.75 88888.00 2012-07-22 21:16:22.875 204 12707.67 7.60 54866.78 88888.00 2012-07-22 21:16:23.000 204 12707.65 7.58 54866.75 88888.00 2012-07-22 21:16:23.125 204 12707.60 7.55 54866.75 88888.00 2012-07-22 21:16:23.250 204 12707.58 7.50 54866.72 88888.00 2012-07-22 21:16:23.375 204 12707.60 7.53 54866.75 88888.00 2012-07-22 21:16:23.500 204 12707.62 7.60 54866.78 88888.00 2012-07-22 21:16:23.625 204 12707.55 7.55 54866.78 88888.00 2012-07-22 21:16:23.750 204 12707.55 7.58 54866.82 88888.00 2012-07-22 21:16:23.875 204 12707.50 7.58 54866.82 88888.00 2012-07-22 21:16:24.000 204 12707.42 7.53 54866.82 88888.00 2012-07-22 21:16:24.125 204 12707.40 7.50 54866.78 88888.00 2012-07-22 21:16:24.250 204 12707.38 7.45 54866.75 88888.00 2012-07-22 21:16:24.375 204 12707.35 7.45 54866.78 88888.00 2012-07-22 21:16:24.500 204 12707.30 7.45 54866.80 88888.00 2012-07-22 21:16:24.625 204 12707.33 7.47 54866.82 88888.00 2012-07-22 21:16:24.750 204 12707.27 7.50 54866.78 88888.00 2012-07-22 21:16:24.875 204 12707.25 7.50 54866.78 88888.00 2012-07-22 21:16:25.000 204 12707.25 7.45 54866.78 88888.00 2012-07-22 21:16:25.125 204 12707.25 7.42 54866.78 88888.00 2012-07-22 21:16:25.250 204 12707.23 7.38 54866.80 88888.00 2012-07-22 21:16:25.375 204 12707.23 7.40 54866.80 88888.00 2012-07-22 21:16:25.500 204 12707.17 7.35 54866.78 88888.00 2012-07-22 21:16:25.625 204 12707.17 7.35 54866.78 88888.00 2012-07-22 21:16:25.750 204 12707.15 7.38 54866.82 88888.00 2012-07-22 21:16:25.875 204 12707.10 7.35 54866.82 88888.00 2012-07-22 21:16:26.000 204 12707.08 7.33 54866.80 88888.00 2012-07-22 21:16:26.125 204 12707.08 7.30 54866.80 88888.00 2012-07-22 21:16:26.250 204 12707.08 7.33 54866.85 88888.00 2012-07-22 21:16:26.375 204 12707.02 7.33 54866.82 88888.00 2012-07-22 21:16:26.500 204 12707.00 7.30 54866.78 88888.00 2012-07-22 21:16:26.625 204 12707.02 7.28 54866.82 88888.00 2012-07-22 21:16:26.750 204 12707.02 7.25 54866.85 88888.00 2012-07-22 21:16:26.875 204 12706.90 7.25 54866.80 88888.00 2012-07-22 21:16:27.000 204 12706.88 7.20 54866.78 88888.00 2012-07-22 21:16:27.125 204 12706.92 7.17 54866.80 88888.00 2012-07-22 21:16:27.250 204 12706.92 7.12 54866.78 88888.00 2012-07-22 21:16:27.375 204 12706.98 7.12 54866.78 88888.00 2012-07-22 21:16:27.500 204 12706.92 7.15 54866.75 88888.00 2012-07-22 21:16:27.625 204 12706.83 7.12 54866.72 88888.00 2012-07-22 21:16:27.750 204 12706.77 7.12 54866.78 88888.00 2012-07-22 21:16:27.875 204 12706.80 7.12 54866.80 88888.00 2012-07-22 21:16:28.000 204 12706.88 7.10 54866.78 88888.00 2012-07-22 21:16:28.125 204 12706.83 7.10 54866.80 88888.00 2012-07-22 21:16:28.250 204 12706.80 7.08 54866.82 88888.00 2012-07-22 21:16:28.375 204 12706.73 7.08 54866.80 88888.00 2012-07-22 21:16:28.500 204 12706.65 7.08 54866.82 88888.00 2012-07-22 21:16:28.625 204 12706.70 7.08 54866.85 88888.00 2012-07-22 21:16:28.750 204 12706.75 7.05 54866.88 88888.00 2012-07-22 21:16:28.875 204 12706.75 7.00 54866.85 88888.00 2012-07-22 21:16:29.000 204 12706.70 6.95 54866.82 88888.00 2012-07-22 21:16:29.125 204 12706.67 6.95 54866.82 88888.00 2012-07-22 21:16:29.250 204 12706.70 6.97 54866.88 88888.00 2012-07-22 21:16:29.375 204 12706.70 6.95 54866.85 88888.00 2012-07-22 21:16:29.500 204 12706.60 6.90 54866.82 88888.00 2012-07-22 21:16:29.625 204 12706.58 6.85 54866.78 88888.00 2012-07-22 21:16:29.750 204 12706.62 6.83 54866.78 88888.00 2012-07-22 21:16:29.875 204 12706.65 6.85 54866.80 88888.00 2012-07-22 21:16:30.000 204 12706.62 6.83 54866.80 88888.00 2012-07-22 21:16:30.125 204 12706.58 6.85 54866.82 88888.00 2012-07-22 21:16:30.250 204 12706.55 6.80 54866.82 88888.00 2012-07-22 21:16:30.375 204 12706.58 6.75 54866.80 88888.00 2012-07-22 21:16:30.500 204 12706.55 6.75 54866.82 88888.00 2012-07-22 21:16:30.625 204 12706.58 6.75 54866.80 88888.00 2012-07-22 21:16:30.750 204 12706.55 6.75 54866.80 88888.00 2012-07-22 21:16:30.875 204 12706.48 6.67 54866.80 88888.00 2012-07-22 21:16:31.000 204 12706.55 6.67 54866.75 88888.00 2012-07-22 21:16:31.125 204 12706.55 6.75 54866.78 88888.00 2012-07-22 21:16:31.250 204 12706.45 6.72 54866.80 88888.00 2012-07-22 21:16:31.375 204 12706.42 6.70 54866.82 88888.00 2012-07-22 21:16:31.500 204 12706.48 6.67 54866.85 88888.00 2012-07-22 21:16:31.625 204 12706.50 6.65 54866.80 88888.00 2012-07-22 21:16:31.750 204 12706.42 6.62 54866.80 88888.00 2012-07-22 21:16:31.875 204 12706.40 6.58 54866.78 88888.00 2012-07-22 21:16:32.000 204 12706.38 6.58 54866.78 88888.00 2012-07-22 21:16:32.125 204 12706.40 6.58 54866.80 88888.00 2012-07-22 21:16:32.250 204 12706.40 6.53 54866.85 88888.00 2012-07-22 21:16:32.375 204 12706.40 6.55 54866.85 88888.00 2012-07-22 21:16:32.500 204 12706.42 6.53 54866.82 88888.00 2012-07-22 21:16:32.625 204 12706.40 6.53 54866.82 88888.00 2012-07-22 21:16:32.750 204 12706.35 6.50 54866.85 88888.00 2012-07-22 21:16:32.875 204 12706.33 6.47 54866.85 88888.00 2012-07-22 21:16:33.000 204 12706.33 6.45 54866.82 88888.00 2012-07-22 21:16:33.125 204 12706.33 6.45 54866.82 88888.00 2012-07-22 21:16:33.250 204 12706.33 6.40 54866.85 88888.00 2012-07-22 21:16:33.375 204 12706.38 6.42 54866.82 88888.00 2012-07-22 21:16:33.500 204 12706.35 6.42 54866.85 88888.00 2012-07-22 21:16:33.625 204 12706.35 6.40 54866.85 88888.00 2012-07-22 21:16:33.750 204 12706.35 6.38 54866.85 88888.00 2012-07-22 21:16:33.875 204 12706.33 6.38 54866.85 88888.00 2012-07-22 21:16:34.000 204 12706.30 6.40 54866.85 88888.00 2012-07-22 21:16:34.125 204 12706.33 6.40 54866.85 88888.00 2012-07-22 21:16:34.250 204 12706.40 6.38 54866.85 88888.00 2012-07-22 21:16:34.375 204 12706.38 6.38 54866.85 88888.00 2012-07-22 21:16:34.500 204 12706.38 6.38 54866.85 88888.00 2012-07-22 21:16:34.625 204 12706.38 6.38 54866.88 88888.00 2012-07-22 21:16:34.750 204 12706.38 6.33 54866.85 88888.00 2012-07-22 21:16:34.875 204 12706.38 6.28 54866.80 88888.00 2012-07-22 21:16:35.000 204 12706.38 6.28 54866.82 88888.00 2012-07-22 21:16:35.125 204 12706.35 6.25 54866.80 88888.00 2012-07-22 21:16:35.250 204 12706.33 6.20 54866.80 88888.00 2012-07-22 21:16:35.375 204 12706.35 6.22 54866.80 88888.00 2012-07-22 21:16:35.500 204 12706.40 6.25 54866.85 88888.00 2012-07-22 21:16:35.625 204 12706.40 6.28 54866.82 88888.00 2012-07-22 21:16:35.750 204 12706.42 6.22 54866.82 88888.00 2012-07-22 21:16:35.875 204 12706.38 6.17 54866.80 88888.00 2012-07-22 21:16:36.000 204 12706.38 6.17 54866.75 88888.00 2012-07-22 21:16:36.125 204 12706.40 6.20 54866.82 88888.00 2012-07-22 21:16:36.250 204 12706.38 6.15 54866.85 88888.00 2012-07-22 21:16:36.375 204 12706.42 6.12 54866.82 88888.00 2012-07-22 21:16:36.500 204 12706.42 6.10 54866.82 88888.00 2012-07-22 21:16:36.625 204 12706.42 6.12 54866.82 88888.00 2012-07-22 21:16:36.750 204 12706.45 6.08 54866.80 88888.00 2012-07-22 21:16:36.875 204 12706.42 6.05 54866.78 88888.00 2012-07-22 21:16:37.000 204 12706.40 6.08 54866.78 88888.00 2012-07-22 21:16:37.125 204 12706.42 6.05 54866.80 88888.00 2012-07-22 21:16:37.250 204 12706.38 6.00 54866.80 88888.00 2012-07-22 21:16:37.375 204 12706.40 6.00 54866.80 88888.00 2012-07-22 21:16:37.500 204 12706.42 6.03 54866.82 88888.00 2012-07-22 21:16:37.625 204 12706.42 6.00 54866.82 88888.00 2012-07-22 21:16:37.750 204 12706.40 6.05 54866.82 88888.00 2012-07-22 21:16:37.875 204 12706.45 6.00 54866.82 88888.00 2012-07-22 21:16:38.000 204 12706.48 5.95 54866.80 88888.00 2012-07-22 21:16:38.125 204 12706.48 5.92 54866.80 88888.00 2012-07-22 21:16:38.250 204 12706.48 5.95 54866.82 88888.00 2012-07-22 21:16:38.375 204 12706.45 5.92 54866.82 88888.00 2012-07-22 21:16:38.500 204 12706.45 5.85 54866.75 88888.00 2012-07-22 21:16:38.625 204 12706.45 5.85 54866.75 88888.00 2012-07-22 21:16:38.750 204 12706.48 5.85 54866.78 88888.00 2012-07-22 21:16:38.875 204 12706.52 5.90 54866.78 88888.00 2012-07-22 21:16:39.000 204 12706.60 5.88 54866.75 88888.00 2012-07-22 21:16:39.125 204 12706.55 5.88 54866.75 88888.00 2012-07-22 21:16:39.250 204 12706.50 5.83 54866.75 88888.00 2012-07-22 21:16:39.375 204 12706.48 5.83 54866.75 88888.00 2012-07-22 21:16:39.500 204 12706.48 5.83 54866.75 88888.00 2012-07-22 21:16:39.625 204 12706.50 5.80 54866.72 88888.00 2012-07-22 21:16:39.750 204 12706.50 5.78 54866.70 88888.00 2012-07-22 21:16:39.875 204 12706.58 5.78 54866.72 88888.00 2012-07-22 21:16:40.000 204 12706.55 5.75 54866.70 88888.00 2012-07-22 21:16:40.125 204 12706.60 5.70 54866.70 88888.00 2012-07-22 21:16:40.250 204 12706.62 5.70 54866.72 88888.00 2012-07-22 21:16:40.375 204 12706.70 5.78 54866.75 88888.00 2012-07-22 21:16:40.500 204 12706.75 5.75 54866.72 88888.00 2012-07-22 21:16:40.625 204 12706.75 5.72 54866.72 88888.00 2012-07-22 21:16:40.750 204 12706.75 5.70 54866.75 88888.00 2012-07-22 21:16:40.875 204 12706.75 5.67 54866.72 88888.00 2012-07-22 21:16:41.000 204 12706.75 5.67 54866.70 88888.00 2012-07-22 21:16:41.125 204 12706.75 5.70 54866.70 88888.00 2012-07-22 21:16:41.250 204 12706.77 5.65 54866.72 88888.00 2012-07-22 21:16:41.375 204 12706.80 5.62 54866.68 88888.00 2012-07-22 21:16:41.500 204 12706.83 5.62 54866.68 88888.00 2012-07-22 21:16:41.625 204 12706.85 5.60 54866.70 88888.00 2012-07-22 21:16:41.750 204 12706.77 5.60 54866.68 88888.00 2012-07-22 21:16:41.875 204 12706.83 5.65 54866.70 88888.00 2012-07-22 21:16:42.000 204 12706.83 5.67 54866.72 88888.00 2012-07-22 21:16:42.125 204 12706.80 5.62 54866.68 88888.00 2012-07-22 21:16:42.250 204 12706.65 5.58 54866.70 88888.00 2012-07-22 21:16:42.375 204 12706.67 5.60 54866.68 88888.00 2012-07-22 21:16:42.500 204 12706.77 5.60 54866.68 88888.00 2012-07-22 21:16:42.625 204 12706.77 5.60 54866.68 88888.00 2012-07-22 21:16:42.750 204 12706.73 5.58 54866.68 88888.00 2012-07-22 21:16:42.875 204 12706.73 5.60 54866.65 88888.00 2012-07-22 21:16:43.000 204 12706.80 5.60 54866.65 88888.00 2012-07-22 21:16:43.125 204 12706.90 5.60 54866.68 88888.00 2012-07-22 21:16:43.250 204 12706.92 5.58 54866.68 88888.00 2012-07-22 21:16:43.375 204 12706.90 5.58 54866.68 88888.00 2012-07-22 21:16:43.500 204 12706.92 5.60 54866.70 88888.00 2012-07-22 21:16:43.625 204 12706.95 5.60 54866.65 88888.00 2012-07-22 21:16:43.750 204 12706.95 5.58 54866.62 88888.00 2012-07-22 21:16:43.875 204 12706.92 5.60 54866.65 88888.00 2012-07-22 21:16:44.000 204 12706.88 5.62 54866.68 88888.00 2012-07-22 21:16:44.125 204 12706.85 5.60 54866.65 88888.00 2012-07-22 21:16:44.250 204 12706.85 5.55 54866.60 88888.00 2012-07-22 21:16:44.375 204 12706.98 5.58 54866.60 88888.00 2012-07-22 21:16:44.500 204 12707.08 5.60 54866.60 88888.00 2012-07-22 21:16:44.625 204 12707.02 5.60 54866.62 88888.00 2012-07-22 21:16:44.750 204 12707.00 5.60 54866.65 88888.00 2012-07-22 21:16:44.875 204 12707.08 5.62 54866.62 88888.00 2012-07-22 21:16:45.000 204 12707.10 5.65 54866.60 88888.00 2012-07-22 21:16:45.125 204 12707.12 5.58 54866.57 88888.00 2012-07-22 21:16:45.250 204 12707.12 5.58 54866.57 88888.00 2012-07-22 21:16:45.375 204 12707.12 5.55 54866.55 88888.00 2012-07-22 21:16:45.500 204 12707.10 5.58 54866.55 88888.00 2012-07-22 21:16:45.625 204 12707.10 5.62 54866.57 88888.00 2012-07-22 21:16:45.750 204 12707.05 5.65 54866.60 88888.00 2012-07-22 21:16:45.875 204 12707.05 5.62 54866.57 88888.00 2012-07-22 21:16:46.000 204 12707.08 5.60 54866.60 88888.00 2012-07-22 21:16:46.125 204 12707.10 5.62 54866.60 88888.00 2012-07-22 21:16:46.250 204 12707.10 5.65 54866.60 88888.00 2012-07-22 21:16:46.375 204 12707.17 5.65 54866.57 88888.00 2012-07-22 21:16:46.500 204 12707.17 5.62 54866.57 88888.00 2012-07-22 21:16:46.625 204 12707.17 5.62 54866.57 88888.00 2012-07-22 21:16:46.750 204 12707.20 5.65 54866.57 88888.00 2012-07-22 21:16:46.875 204 12707.27 5.67 54866.60 88888.00 2012-07-22 21:16:47.000 204 12707.25 5.65 54866.53 88888.00 2012-07-22 21:16:47.125 204 12707.20 5.62 54866.53 88888.00 2012-07-22 21:16:47.250 204 12707.20 5.67 54866.53 88888.00 2012-07-22 21:16:47.375 204 12707.27 5.67 54866.53 88888.00 2012-07-22 21:16:47.500 204 12707.25 5.67 54866.53 88888.00 2012-07-22 21:16:47.625 204 12707.27 5.72 54866.57 88888.00 2012-07-22 21:16:47.750 204 12707.33 5.72 54866.57 88888.00 2012-07-22 21:16:47.875 204 12707.35 5.72 54866.57 88888.00 2012-07-22 21:16:48.000 204 12707.30 5.72 54866.57 88888.00 2012-07-22 21:16:48.125 204 12707.30 5.72 54866.57 88888.00 2012-07-22 21:16:48.250 204 12707.33 5.75 54866.55 88888.00 2012-07-22 21:16:48.375 204 12707.38 5.78 54866.55 88888.00 2012-07-22 21:16:48.500 204 12707.33 5.80 54866.53 88888.00 2012-07-22 21:16:48.625 204 12707.30 5.75 54866.47 88888.00 2012-07-22 21:16:48.750 204 12707.33 5.75 54866.45 88888.00 2012-07-22 21:16:48.875 204 12707.35 5.80 54866.47 88888.00 2012-07-22 21:16:49.000 204 12707.38 5.80 54866.50 88888.00 2012-07-22 21:16:49.125 204 12707.45 5.85 54866.55 88888.00 2012-07-22 21:16:49.250 204 12707.50 5.83 54866.53 88888.00 2012-07-22 21:16:49.375 204 12707.52 5.88 54866.55 88888.00 2012-07-22 21:16:49.500 204 12707.52 5.90 54866.55 88888.00 2012-07-22 21:16:49.625 204 12707.52 5.90 54866.57 88888.00 2012-07-22 21:16:49.750 204 12707.58 5.95 54866.55 88888.00 2012-07-22 21:16:49.875 204 12707.52 5.92 54866.57 88888.00 2012-07-22 21:16:50.000 204 12707.42 5.92 54866.53 88888.00 2012-07-22 21:16:50.125 204 12707.48 5.92 54866.50 88888.00 2012-07-22 21:16:50.250 204 12707.52 5.92 54866.47 88888.00 2012-07-22 21:16:50.375 204 12707.58 5.97 54866.45 88888.00 2012-07-22 21:16:50.500 204 12707.52 5.97 54866.47 88888.00 2012-07-22 21:16:50.625 204 12707.50 5.92 54866.43 88888.00 2012-07-22 21:16:50.750 204 12707.60 5.97 54866.47 88888.00 2012-07-22 21:16:50.875 204 12707.62 6.00 54866.47 88888.00 2012-07-22 21:16:51.000 204 12707.62 5.95 54866.45 88888.00 2012-07-22 21:16:51.125 204 12707.65 5.95 54866.43 88888.00 2012-07-22 21:16:51.250 204 12707.67 5.97 54866.47 88888.00 2012-07-22 21:16:51.375 204 12707.73 6.03 54866.47 88888.00 2012-07-22 21:16:51.500 204 12707.73 6.05 54866.47 88888.00 2012-07-22 21:16:51.625 204 12707.67 6.05 54866.47 88888.00 2012-07-22 21:16:51.750 204 12707.67 6.08 54866.50 88888.00 2012-07-22 21:16:51.875 204 12707.70 6.10 54866.50 88888.00 2012-07-22 21:16:52.000 204 12707.70 6.12 54866.47 88888.00 2012-07-22 21:16:52.125 204 12707.73 6.10 54866.50 88888.00 2012-07-22 21:16:52.250 204 12707.70 6.12 54866.50 88888.00 2012-07-22 21:16:52.375 204 12707.80 6.15 54866.50 88888.00 2012-07-22 21:16:52.500 204 12707.83 6.17 54866.53 88888.00 2012-07-22 21:16:52.625 204 12707.83 6.20 54866.50 88888.00 2012-07-22 21:16:52.750 204 12707.80 6.20 54866.47 88888.00 2012-07-22 21:16:52.875 204 12707.75 6.20 54866.47 88888.00 2012-07-22 21:16:53.000 204 12707.70 6.17 54866.47 88888.00 2012-07-22 21:16:53.125 204 12707.73 6.17 54866.47 88888.00 2012-07-22 21:16:53.250 204 12707.80 6.20 54866.50 88888.00 2012-07-22 21:16:53.375 204 12707.83 6.20 54866.45 88888.00 2012-07-22 21:16:53.500 204 12707.80 6.20 54866.45 88888.00 2012-07-22 21:16:53.625 204 12707.83 6.22 54866.47 88888.00 2012-07-22 21:16:53.750 204 12707.85 6.25 54866.47 88888.00 2012-07-22 21:16:53.875 204 12707.85 6.28 54866.47 88888.00 2012-07-22 21:16:54.000 204 12707.80 6.28 54866.45 88888.00 2012-07-22 21:16:54.125 204 12707.77 6.28 54866.45 88888.00 2012-07-22 21:16:54.250 204 12707.75 6.30 54866.47 88888.00 2012-07-22 21:16:54.375 204 12707.77 6.33 54866.47 88888.00 2012-07-22 21:16:54.500 204 12707.83 6.33 54866.47 88888.00 2012-07-22 21:16:54.625 204 12707.80 6.38 54866.45 88888.00 2012-07-22 21:16:54.750 204 12707.80 6.42 54866.45 88888.00 2012-07-22 21:16:54.875 204 12707.77 6.40 54866.45 88888.00 2012-07-22 21:16:55.000 204 12707.73 6.33 54866.38 88888.00 2012-07-22 21:16:55.125 204 12707.73 6.30 54866.40 88888.00 2012-07-22 21:16:55.250 204 12707.77 6.35 54866.43 88888.00 2012-07-22 21:16:55.375 204 12707.77 6.40 54866.47 88888.00 2012-07-22 21:16:55.500 204 12707.73 6.40 54866.45 88888.00 2012-07-22 21:16:55.625 204 12707.77 6.42 54866.43 88888.00 2012-07-22 21:16:55.750 204 12707.73 6.38 54866.40 88888.00 2012-07-22 21:16:55.875 204 12707.75 6.40 54866.40 88888.00 2012-07-22 21:16:56.000 204 12707.75 6.40 54866.40 88888.00 2012-07-22 21:16:56.125 204 12707.80 6.47 54866.43 88888.00 2012-07-22 21:16:56.250 204 12707.77 6.50 54866.45 88888.00 2012-07-22 21:16:56.375 204 12707.80 6.47 54866.40 88888.00 2012-07-22 21:16:56.500 204 12707.85 6.45 54866.43 88888.00 2012-07-22 21:16:56.625 204 12707.85 6.47 54866.43 88888.00 2012-07-22 21:16:56.750 204 12707.88 6.50 54866.47 88888.00 2012-07-22 21:16:56.875 204 12707.85 6.50 54866.43 88888.00 2012-07-22 21:16:57.000 204 12707.83 6.47 54866.43 88888.00 2012-07-22 21:16:57.125 204 12707.80 6.50 54866.45 88888.00 2012-07-22 21:16:57.250 204 12707.75 6.53 54866.45 88888.00 2012-07-22 21:16:57.375 204 12707.75 6.53 54866.47 88888.00 2012-07-22 21:16:57.500 204 12707.73 6.53 54866.45 88888.00 2012-07-22 21:16:57.625 204 12707.75 6.55 54866.43 88888.00 2012-07-22 21:16:57.750 204 12707.75 6.55 54866.43 88888.00 2012-07-22 21:16:57.875 204 12707.77 6.55 54866.43 88888.00 2012-07-22 21:16:58.000 204 12707.77 6.55 54866.40 88888.00 2012-07-22 21:16:58.125 204 12707.70 6.58 54866.43 88888.00 2012-07-22 21:16:58.250 204 12707.65 6.58 54866.43 88888.00 2012-07-22 21:16:58.375 204 12707.67 6.60 54866.43 88888.00 2012-07-22 21:16:58.500 204 12707.70 6.62 54866.43 88888.00 2012-07-22 21:16:58.625 204 12707.70 6.62 54866.43 88888.00 2012-07-22 21:16:58.750 204 12707.73 6.65 54866.47 88888.00 2012-07-22 21:16:58.875 204 12707.70 6.67 54866.47 88888.00 2012-07-22 21:16:59.000 204 12707.73 6.67 54866.45 88888.00 2012-07-22 21:16:59.125 204 12707.77 6.70 54866.47 88888.00 2012-07-22 21:16:59.250 204 12707.73 6.72 54866.47 88888.00 2012-07-22 21:16:59.375 204 12707.70 6.72 54866.43 88888.00 2012-07-22 21:16:59.500 204 12707.67 6.75 54866.47 88888.00 2012-07-22 21:16:59.625 204 12707.73 6.75 54866.47 88888.00 2012-07-22 21:16:59.750 204 12707.70 6.75 54866.45 88888.00 2012-07-22 21:16:59.875 204 12707.65 6.75 54866.47 88888.00 2012-07-22 21:17:00.000 204 12707.58 6.72 54866.45 88888.00 2012-07-22 21:17:00.125 204 12707.50 6.75 54866.45 88888.00 2012-07-22 21:17:00.250 204 12707.50 6.75 54866.45 88888.00 2012-07-22 21:17:00.375 204 12707.52 6.78 54866.45 88888.00 2012-07-22 21:17:00.500 204 12707.55 6.78 54866.45 88888.00 2012-07-22 21:17:00.625 204 12707.58 6.75 54866.40 88888.00 2012-07-22 21:17:00.750 204 12707.55 6.72 54866.40 88888.00 2012-07-22 21:17:00.875 204 12707.55 6.78 54866.43 88888.00 2012-07-22 21:17:01.000 204 12707.52 6.72 54866.40 88888.00 2012-07-22 21:17:01.125 204 12707.50 6.75 54866.40 88888.00 2012-07-22 21:17:01.250 204 12707.52 6.75 54866.43 88888.00 2012-07-22 21:17:01.375 204 12707.52 6.75 54866.40 88888.00 2012-07-22 21:17:01.500 204 12707.48 6.78 54866.40 88888.00 2012-07-22 21:17:01.625 204 12707.52 6.83 54866.45 88888.00 2012-07-22 21:17:01.750 204 12707.52 6.83 54866.45 88888.00 2012-07-22 21:17:01.875 204 12707.50 6.85 54866.45 88888.00 2012-07-22 21:17:02.000 204 12707.52 6.90 54866.45 88888.00 2012-07-22 21:17:02.125 204 12707.55 6.88 54866.45 88888.00 2012-07-22 21:17:02.250 204 12707.52 6.88 54866.47 88888.00 2012-07-22 21:17:02.375 204 12707.50 6.90 54866.47 88888.00 2012-07-22 21:17:02.500 204 12707.45 6.92 54866.45 88888.00 2012-07-22 21:17:02.625 204 12707.42 6.95 54866.45 88888.00 2012-07-22 21:17:02.750 204 12707.52 7.03 54866.50 88888.00 2012-07-22 21:17:02.875 204 12707.52 6.97 54866.45 88888.00 2012-07-22 21:17:03.000 204 12707.42 6.92 54866.40 88888.00 2012-07-22 21:17:03.125 204 12707.38 6.95 54866.40 88888.00 2012-07-22 21:17:03.250 204 12707.42 6.97 54866.47 88888.00 2012-07-22 21:17:03.375 204 12707.42 6.95 54866.43 88888.00 2012-07-22 21:17:03.500 204 12707.40 6.90 54866.40 88888.00 2012-07-22 21:17:03.625 204 12707.42 6.95 54866.43 88888.00 2012-07-22 21:17:03.750 204 12707.42 6.97 54866.43 88888.00 2012-07-22 21:17:03.875 204 12707.42 7.00 54866.45 88888.00 2012-07-22 21:17:04.000 204 12707.38 7.03 54866.43 88888.00 2012-07-22 21:17:04.125 204 12707.38 7.03 54866.43 88888.00 2012-07-22 21:17:04.250 204 12707.35 6.97 54866.43 88888.00 2012-07-22 21:17:04.375 204 12707.38 7.00 54866.43 88888.00 2012-07-22 21:17:04.500 204 12707.35 6.97 54866.43 88888.00 2012-07-22 21:17:04.625 204 12707.35 7.03 54866.43 88888.00 2012-07-22 21:17:04.750 204 12707.45 7.05 54866.43 88888.00 2012-07-22 21:17:04.875 204 12707.42 7.08 54866.38 88888.00 2012-07-22 21:17:05.000 204 12707.42 7.10 54866.40 88888.00 2012-07-22 21:17:05.125 204 12707.38 7.10 54866.43 88888.00 2012-07-22 21:17:05.250 204 12707.38 7.10 54866.45 88888.00 2012-07-22 21:17:05.375 204 12707.42 7.15 54866.45 88888.00 2012-07-22 21:17:05.500 204 12707.40 7.12 54866.43 88888.00 2012-07-22 21:17:05.625 204 12707.33 7.05 54866.43 88888.00 2012-07-22 21:17:05.750 204 12707.38 7.10 54866.43 88888.00 2012-07-22 21:17:05.875 204 12707.35 7.08 54866.43 88888.00 2012-07-22 21:17:06.000 204 12707.30 7.10 54866.43 88888.00 2012-07-22 21:17:06.125 204 12707.27 7.12 54866.45 88888.00 2012-07-22 21:17:06.250 204 12707.17 7.10 54866.45 88888.00 2012-07-22 21:17:06.375 204 12707.17 7.12 54866.45 88888.00 2012-07-22 21:17:06.500 204 12707.15 7.17 54866.45 88888.00 2012-07-22 21:17:06.625 204 12707.23 7.15 54866.45 88888.00 2012-07-22 21:17:06.750 204 12707.23 7.17 54866.45 88888.00 2012-07-22 21:17:06.875 204 12707.20 7.20 54866.47 88888.00 2012-07-22 21:17:07.000 204 12707.20 7.20 54866.45 88888.00 2012-07-22 21:17:07.125 204 12707.20 7.15 54866.45 88888.00 2012-07-22 21:17:07.250 204 12707.20 7.20 54866.45 88888.00 2012-07-22 21:17:07.375 204 12707.23 7.22 54866.50 88888.00 2012-07-22 21:17:07.500 204 12707.20 7.22 54866.50 88888.00 2012-07-22 21:17:07.625 204 12707.15 7.20 54866.45 88888.00 2012-07-22 21:17:07.750 204 12707.20 7.22 54866.47 88888.00 2012-07-22 21:17:07.875 204 12707.17 7.22 54866.47 88888.00 2012-07-22 21:17:08.000 204 12707.15 7.25 54866.45 88888.00 2012-07-22 21:17:08.125 204 12707.10 7.17 54866.43 88888.00 2012-07-22 21:17:08.250 204 12707.05 7.17 54866.43 88888.00 2012-07-22 21:17:08.375 204 12707.05 7.17 54866.43 88888.00 2012-07-22 21:17:08.500 204 12707.05 7.28 54866.43 88888.00 2012-07-22 21:17:08.625 204 12707.05 7.28 54866.43 88888.00 2012-07-22 21:17:08.750 204 12707.00 7.22 54866.43 88888.00 2012-07-22 21:17:08.875 204 12707.08 7.25 54866.43 88888.00 2012-07-22 21:17:09.000 204 12707.10 7.25 54866.40 88888.00 2012-07-22 21:17:09.125 204 12707.12 7.25 54866.40 88888.00 2012-07-22 21:17:09.250 204 12707.20 7.30 54866.43 88888.00 2012-07-22 21:17:09.375 204 12707.25 7.28 54866.43 88888.00 2012-07-22 21:17:09.500 204 12707.20 7.28 54866.40 88888.00 2012-07-22 21:17:09.625 204 12707.12 7.25 54866.40 88888.00 2012-07-22 21:17:09.750 204 12707.08 7.25 54866.43 88888.00 2012-07-22 21:17:09.875 204 12707.05 7.25 54866.40 88888.00 2012-07-22 21:17:10.000 204 12707.15 7.28 54866.40 88888.00 2012-07-22 21:17:10.125 204 12707.17 7.30 54866.40 88888.00 2012-07-22 21:17:10.250 204 12707.05 7.30 54866.45 88888.00 2012-07-22 21:17:10.375 204 12707.10 7.30 54866.43 88888.00 2012-07-22 21:17:10.500 204 12707.12 7.33 54866.43 88888.00 2012-07-22 21:17:10.625 204 12707.10 7.33 54866.40 88888.00 2012-07-22 21:17:10.750 204 12707.10 7.28 54866.38 88888.00 2012-07-22 21:17:10.875 204 12707.10 7.28 54866.38 88888.00 2012-07-22 21:17:11.000 204 12707.08 7.30 54866.38 88888.00 2012-07-22 21:17:11.125 204 12707.05 7.30 54866.38 88888.00 2012-07-22 21:17:11.250 204 12706.98 7.28 54866.38 88888.00 2012-07-22 21:17:11.375 204 12707.02 7.28 54866.38 88888.00 2012-07-22 21:17:11.500 204 12707.05 7.28 54866.35 88888.00 2012-07-22 21:17:11.625 204 12707.05 7.28 54866.40 88888.00 2012-07-22 21:17:11.750 204 12707.05 7.30 54866.35 88888.00 2012-07-22 21:17:11.875 204 12707.12 7.25 54866.38 88888.00 2012-07-22 21:17:12.000 204 12707.15 7.33 54866.38 88888.00 2012-07-22 21:17:12.125 204 12707.10 7.30 54866.38 88888.00 2012-07-22 21:17:12.250 204 12707.10 7.33 54866.38 88888.00 2012-07-22 21:17:12.375 204 12707.15 7.35 54866.40 88888.00 2012-07-22 21:17:12.500 204 12707.15 7.35 54866.40 88888.00 2012-07-22 21:17:12.625 204 12707.10 7.28 54866.38 88888.00 2012-07-22 21:17:12.750 204 12707.12 7.30 54866.35 88888.00 2012-07-22 21:17:12.875 204 12707.20 7.33 54866.38 88888.00 2012-07-22 21:17:13.000 204 12707.23 7.30 54866.38 88888.00 2012-07-22 21:17:13.125 204 12707.30 7.30 54866.35 88888.00 2012-07-22 21:17:13.250 204 12707.30 7.33 54866.38 88888.00 2012-07-22 21:17:13.375 204 12707.27 7.33 54866.35 88888.00 2012-07-22 21:17:13.500 204 12707.25 7.30 54866.38 88888.00 2012-07-22 21:17:13.625 204 12707.23 7.30 54866.38 88888.00 2012-07-22 21:17:13.750 204 12707.27 7.33 54866.40 88888.00 2012-07-22 21:17:13.875 204 12707.30 7.35 54866.40 88888.00 2012-07-22 21:17:14.000 204 12707.33 7.33 54866.40 88888.00 2012-07-22 21:17:14.125 204 12707.38 7.35 54866.43 88888.00 2012-07-22 21:17:14.250 204 12707.40 7.28 54866.40 88888.00 2012-07-22 21:17:14.375 204 12707.45 7.28 54866.35 88888.00 2012-07-22 21:17:14.500 204 12707.45 7.28 54866.35 88888.00 2012-07-22 21:17:14.625 204 12707.45 7.28 54866.35 88888.00 2012-07-22 21:17:14.750 204 12707.45 7.28 54866.38 88888.00 2012-07-22 21:17:14.875 204 12707.55 7.33 54866.40 88888.00 2012-07-22 21:17:15.000 204 12707.58 7.33 54866.40 88888.00 2012-07-22 21:17:15.125 204 12707.62 7.35 54866.40 88888.00 2012-07-22 21:17:15.250 204 12707.60 7.30 54866.40 88888.00 2012-07-22 21:17:15.375 204 12707.62 7.33 54866.43 88888.00 2012-07-22 21:17:15.500 204 12707.67 7.33 54866.45 88888.00 2012-07-22 21:17:15.625 204 12707.62 7.28 54866.43 88888.00 2012-07-22 21:17:15.750 204 12707.58 7.25 54866.40 88888.00 2012-07-22 21:17:15.875 204 12707.60 7.28 54866.43 88888.00 2012-07-22 21:17:16.000 204 12707.67 7.30 54866.40 88888.00 2012-07-22 21:17:16.125 204 12707.77 7.30 54866.40 88888.00 2012-07-22 21:17:16.250 204 12707.73 7.25 54866.40 88888.00 2012-07-22 21:17:16.375 204 12707.73 7.25 54866.38 88888.00 2012-07-22 21:17:16.500 204 12707.73 7.22 54866.38 88888.00 2012-07-22 21:17:16.625 204 12707.73 7.22 54866.35 88888.00 2012-07-22 21:17:16.750 204 12707.70 7.25 54866.35 88888.00 2012-07-22 21:17:16.875 204 12707.70 7.25 54866.40 88888.00 2012-07-22 21:17:17.000 204 12707.67 7.20 54866.38 88888.00 2012-07-22 21:17:17.125 204 12707.65 7.20 54866.38 88888.00 2012-07-22 21:17:17.250 204 12707.70 7.22 54866.38 88888.00 2012-07-22 21:17:17.375 204 12707.77 7.22 54866.40 88888.00 2012-07-22 21:17:17.500 204 12707.73 7.17 54866.35 88888.00 2012-07-22 21:17:17.625 204 12707.62 7.15 54866.35 88888.00 2012-07-22 21:17:17.750 204 12707.70 7.20 54866.38 88888.00 2012-07-22 21:17:17.875 204 12707.77 7.20 54866.38 88888.00 2012-07-22 21:17:18.000 204 12707.85 7.17 54866.35 88888.00 2012-07-22 21:17:18.125 204 12707.88 7.17 54866.38 88888.00 2012-07-22 21:17:18.250 204 12707.83 7.17 54866.38 88888.00 2012-07-22 21:17:18.375 204 12707.80 7.10 54866.30 88888.00 2012-07-22 21:17:18.500 204 12707.88 7.08 54866.32 88888.00 2012-07-22 21:17:18.625 204 12707.95 7.12 54866.35 88888.00 2012-07-22 21:17:18.750 204 12707.98 7.12 54866.35 88888.00 2012-07-22 21:17:18.875 204 12708.00 7.12 54866.35 88888.00 2012-07-22 21:17:19.000 204 12708.00 7.12 54866.35 88888.00 2012-07-22 21:17:19.125 204 12708.05 7.10 54866.35 88888.00 2012-07-22 21:17:19.250 204 12708.02 7.05 54866.38 88888.00 2012-07-22 21:17:19.375 204 12708.05 7.05 54866.35 88888.00 2012-07-22 21:17:19.500 204 12708.08 7.05 54866.32 88888.00 2012-07-22 21:17:19.625 204 12708.05 7.08 54866.32 88888.00 2012-07-22 21:17:19.750 204 12708.05 7.10 54866.35 88888.00 2012-07-22 21:17:19.875 204 12708.08 7.08 54866.35 88888.00 2012-07-22 21:17:20.000 204 12708.10 7.08 54866.35 88888.00 2012-07-22 21:17:20.125 204 12708.10 7.05 54866.38 88888.00 2012-07-22 21:17:20.250 204 12708.10 7.05 54866.35 88888.00 2012-07-22 21:17:20.375 204 12708.10 7.03 54866.35 88888.00 2012-07-22 21:17:20.500 204 12708.08 7.03 54866.35 88888.00 2012-07-22 21:17:20.625 204 12708.08 7.03 54866.35 88888.00 2012-07-22 21:17:20.750 204 12708.10 6.97 54866.35 88888.00 2012-07-22 21:17:20.875 204 12708.12 6.97 54866.32 88888.00 2012-07-22 21:17:21.000 204 12708.15 6.97 54866.30 88888.00 2012-07-22 21:17:21.125 204 12708.17 6.97 54866.32 88888.00 2012-07-22 21:17:21.250 204 12708.23 6.92 54866.32 88888.00 2012-07-22 21:17:21.375 204 12708.25 6.92 54866.30 88888.00 2012-07-22 21:17:21.500 204 12708.25 6.92 54866.28 88888.00 2012-07-22 21:17:21.625 204 12708.23 6.92 54866.30 88888.00 2012-07-22 21:17:21.750 204 12708.23 6.90 54866.30 88888.00 2012-07-22 21:17:21.875 204 12708.25 6.88 54866.30 88888.00 2012-07-22 21:17:22.000 204 12708.25 6.88 54866.30 88888.00 2012-07-22 21:17:22.125 204 12708.27 6.90 54866.32 88888.00 2012-07-22 21:17:22.250 204 12708.33 6.88 54866.30 88888.00 2012-07-22 21:17:22.375 204 12708.38 6.90 54866.30 88888.00 2012-07-22 21:17:22.500 204 12708.40 6.85 54866.28 88888.00 2012-07-22 21:17:22.625 204 12708.40 6.80 54866.25 88888.00 2012-07-22 21:17:22.750 204 12708.42 6.78 54866.25 88888.00 2012-07-22 21:17:22.875 204 12708.48 6.80 54866.28 88888.00 2012-07-22 21:17:23.000 204 12708.50 6.83 54866.30 88888.00 2012-07-22 21:17:23.125 204 12708.48 6.88 54866.30 88888.00 2012-07-22 21:17:23.250 204 12708.48 6.80 54866.25 88888.00 2012-07-22 21:17:23.375 204 12708.48 6.78 54866.25 88888.00 2012-07-22 21:17:23.500 204 12708.50 6.80 54866.28 88888.00 2012-07-22 21:17:23.625 204 12708.58 6.83 54866.30 88888.00 2012-07-22 21:17:23.750 204 12708.52 6.78 54866.28 88888.00 2012-07-22 21:17:23.875 204 12708.52 6.78 54866.25 88888.00 2012-07-22 21:17:24.000 204 12708.55 6.78 54866.25 88888.00 2012-07-22 21:17:24.125 204 12708.60 6.80 54866.28 88888.00 2012-07-22 21:17:24.250 204 12708.62 6.80 54866.30 88888.00 2012-07-22 21:17:24.375 204 12708.65 6.78 54866.28 88888.00 2012-07-22 21:17:24.500 204 12708.75 6.80 54866.28 88888.00 2012-07-22 21:17:24.625 204 12708.73 6.80 54866.28 88888.00 2012-07-22 21:17:24.750 204 12708.73 6.78 54866.28 88888.00 2012-07-22 21:17:24.875 204 12708.75 6.80 54866.28 88888.00 2012-07-22 21:17:25.000 204 12708.80 6.78 54866.25 88888.00 2012-07-22 21:17:25.125 204 12708.85 6.83 54866.28 88888.00 2012-07-22 21:17:25.250 204 12708.80 6.80 54866.22 88888.00 2012-07-22 21:17:25.375 204 12708.85 6.80 54866.22 88888.00 2012-07-22 21:17:25.500 204 12708.90 6.83 54866.22 88888.00 2012-07-22 21:17:25.625 204 12708.95 6.85 54866.22 88888.00 2012-07-22 21:17:25.750 204 12708.95 6.83 54866.25 88888.00 2012-07-22 21:17:25.875 204 12708.98 6.83 54866.22 88888.00 2012-07-22 21:17:26.000 204 12708.98 6.75 54866.18 88888.00 2012-07-22 21:17:26.125 204 12708.98 6.75 54866.18 88888.00 2012-07-22 21:17:26.250 204 12709.02 6.80 54866.22 88888.00 2012-07-22 21:17:26.375 204 12709.08 6.80 54866.22 88888.00 2012-07-22 21:17:26.500 204 12709.10 6.83 54866.20 88888.00 2012-07-22 21:17:26.625 204 12709.15 6.83 54866.20 88888.00 2012-07-22 21:17:26.750 204 12709.20 6.83 54866.20 88888.00 2012-07-22 21:17:26.875 204 12709.23 6.85 54866.20 88888.00 2012-07-22 21:17:27.000 204 12709.27 6.85 54866.20 88888.00 2012-07-22 21:17:27.125 204 12709.38 6.85 54866.22 88888.00 2012-07-22 21:17:27.250 204 12709.38 6.88 54866.20 88888.00 2012-07-22 21:17:27.375 204 12709.42 6.85 54866.18 88888.00 2012-07-22 21:17:27.500 204 12709.50 6.83 54866.15 88888.00 2012-07-22 21:17:27.625 204 12709.50 6.85 54866.15 88888.00 2012-07-22 21:17:27.750 204 12709.50 6.88 54866.12 88888.00 2012-07-22 21:17:27.875 204 12709.52 6.83 54866.10 88888.00 2012-07-22 21:17:28.000 204 12709.55 6.80 54866.07 88888.00 2012-07-22 21:17:28.125 204 12709.58 6.83 54866.10 88888.00 2012-07-22 21:17:28.250 204 12709.62 6.85 54866.10 88888.00 2012-07-22 21:17:28.375 204 12709.67 6.88 54866.07 88888.00 2012-07-22 21:17:28.500 204 12709.70 6.88 54866.10 88888.00 2012-07-22 21:17:28.625 204 12709.77 6.92 54866.10 88888.00 2012-07-22 21:17:28.750 204 12709.85 6.95 54866.12 88888.00 2012-07-22 21:17:28.875 204 12709.92 6.95 54866.10 88888.00 2012-07-22 21:17:29.000 204 12709.90 6.95 54866.03 88888.00 2012-07-22 21:17:29.125 204 12709.95 6.97 54866.07 88888.00 2012-07-22 21:17:29.250 204 12710.02 6.97 54866.10 88888.00 2012-07-22 21:17:29.375 204 12710.10 6.97 54866.07 88888.00 2012-07-22 21:17:29.500 204 12710.10 7.00 54866.05 88888.00 2012-07-22 21:17:29.625 204 12710.12 7.03 54866.07 88888.00 2012-07-22 21:17:29.750 204 12710.15 7.05 54866.07 88888.00 2012-07-22 21:17:29.875 204 12710.15 7.05 54866.03 88888.00 2012-07-22 21:17:30.000 204 12710.25 7.03 54866.00 88888.00 2012-07-22 21:17:30.125 204 12710.33 7.08 54866.03 88888.00 2012-07-22 21:17:30.250 204 12710.40 7.10 54866.03 88888.00 2012-07-22 21:17:30.375 204 12710.42 7.12 54866.03 88888.00 2012-07-22 21:17:30.500 204 12710.48 7.10 54866.00 88888.00 2012-07-22 21:17:30.625 204 12710.55 7.12 54866.00 88888.00 2012-07-22 21:17:30.750 204 12710.60 7.15 54866.05 88888.00 2012-07-22 21:17:30.875 204 12710.62 7.15 54866.03 88888.00 2012-07-22 21:17:31.000 204 12710.65 7.12 54866.00 88888.00 2012-07-22 21:17:31.125 204 12710.70 7.17 54865.97 88888.00 2012-07-22 21:17:31.250 204 12710.73 7.12 54865.97 88888.00 2012-07-22 21:17:31.375 204 12710.67 7.15 54865.97 88888.00 2012-07-22 21:17:31.500 204 12710.77 7.15 54865.95 88888.00 2012-07-22 21:17:31.625 204 12710.90 7.20 54865.95 88888.00 2012-07-22 21:17:31.750 204 12710.95 7.20 54865.93 88888.00 2012-07-22 21:17:31.875 204 12711.00 7.20 54865.93 88888.00 2012-07-22 21:17:32.000 204 12710.98 7.17 54865.90 88888.00 2012-07-22 21:17:32.125 204 12711.02 7.17 54865.90 88888.00 2012-07-22 21:17:32.250 204 12711.12 7.17 54865.93 88888.00 2012-07-22 21:17:32.375 204 12711.17 7.22 54865.93 88888.00 2012-07-22 21:17:32.500 204 12711.17 7.28 54865.93 88888.00 2012-07-22 21:17:32.625 204 12711.23 7.28 54865.88 88888.00 2012-07-22 21:17:32.750 204 12711.25 7.30 54865.90 88888.00 2012-07-22 21:17:32.875 204 12711.33 7.30 54865.88 88888.00 2012-07-22 21:17:33.000 204 12711.35 7.30 54865.90 88888.00 2012-07-22 21:17:33.125 204 12711.40 7.28 54865.88 88888.00 2012-07-22 21:17:33.250 204 12711.48 7.25 54865.90 88888.00 2012-07-22 21:17:33.375 204 12711.55 7.30 54865.90 88888.00 2012-07-22 21:17:33.500 204 12711.55 7.30 54865.88 88888.00 2012-07-22 21:17:33.625 204 12711.58 7.28 54865.82 88888.00 2012-07-22 21:17:33.750 204 12711.65 7.28 54865.82 88888.00 2012-07-22 21:17:33.875 204 12711.70 7.30 54865.85 88888.00 2012-07-22 21:17:34.000 204 12711.65 7.33 54865.85 88888.00 2012-07-22 21:17:34.125 204 12711.67 7.38 54865.88 88888.00 2012-07-22 21:17:34.250 204 12711.70 7.35 54865.88 88888.00 2012-07-22 21:17:34.375 204 12711.77 7.33 54865.88 88888.00 2012-07-22 21:17:34.500 204 12711.85 7.38 54865.88 88888.00 2012-07-22 21:17:34.625 204 12711.88 7.40 54865.88 88888.00 2012-07-22 21:17:34.750 204 12711.92 7.40 54865.82 88888.00 2012-07-22 21:17:34.875 204 12711.95 7.42 54865.88 88888.00 2012-07-22 21:17:35.000 204 12712.00 7.42 54865.85 88888.00 2012-07-22 21:17:35.125 204 12712.05 7.45 54865.82 88888.00 2012-07-22 21:17:35.250 204 12712.05 7.38 54865.82 88888.00 2012-07-22 21:17:35.375 204 12712.12 7.38 54865.85 88888.00 2012-07-22 21:17:35.500 204 12712.17 7.35 54865.80 88888.00 2012-07-22 21:17:35.625 204 12712.15 7.33 54865.78 88888.00 2012-07-22 21:17:35.750 204 12712.17 7.35 54865.78 88888.00 2012-07-22 21:17:35.875 204 12712.17 7.35 54865.78 88888.00 2012-07-22 21:17:36.000 204 12712.25 7.38 54865.78 88888.00 2012-07-22 21:17:36.125 204 12712.33 7.40 54865.80 88888.00 2012-07-22 21:17:36.250 204 12712.27 7.38 54865.80 88888.00 2012-07-22 21:17:36.375 204 12712.20 7.33 54865.78 88888.00 2012-07-22 21:17:36.500 204 12712.23 7.30 54865.80 88888.00 2012-07-22 21:17:36.625 204 12712.38 7.35 54865.80 88888.00 2012-07-22 21:17:36.750 204 12712.42 7.33 54865.78 88888.00 2012-07-22 21:17:36.875 204 12712.42 7.30 54865.78 88888.00 2012-07-22 21:17:37.000 204 12712.42 7.25 54865.72 88888.00 2012-07-22 21:17:37.125 204 12712.48 7.25 54865.72 88888.00 2012-07-22 21:17:37.250 204 12712.50 7.33 54865.80 88888.00 2012-07-22 21:17:37.375 204 12712.55 7.33 54865.80 88888.00 2012-07-22 21:17:37.500 204 12712.55 7.33 54865.78 88888.00 2012-07-22 21:17:37.625 204 12712.50 7.28 54865.78 88888.00 2012-07-22 21:17:37.750 204 12712.58 7.28 54865.75 88888.00 2012-07-22 21:17:37.875 204 12712.62 7.25 54865.75 88888.00 2012-07-22 21:17:38.000 204 12712.62 7.22 54865.72 88888.00 2012-07-22 21:17:38.125 204 12712.70 7.20 54865.72 88888.00 2012-07-22 21:17:38.250 204 12712.67 7.17 54865.75 88888.00 2012-07-22 21:17:38.375 204 12712.67 7.17 54865.75 88888.00 2012-07-22 21:17:38.500 204 12712.67 7.17 54865.80 88888.00 2012-07-22 21:17:38.625 204 12712.65 7.15 54865.78 88888.00 2012-07-22 21:17:38.750 204 12712.67 7.12 54865.75 88888.00 2012-07-22 21:17:38.875 204 12712.73 7.15 54865.72 88888.00 2012-07-22 21:17:39.000 204 12712.77 7.15 54865.75 88888.00 2012-07-22 21:17:39.125 204 12712.77 7.17 54865.78 88888.00 2012-07-22 21:17:39.250 204 12712.80 7.15 54865.82 88888.00 2012-07-22 21:17:39.375 204 12712.83 7.17 54865.82 88888.00 2012-07-22 21:17:39.500 204 12712.83 7.15 54865.82 88888.00 2012-07-22 21:17:39.625 204 12712.83 7.12 54865.80 88888.00 2012-07-22 21:17:39.750 204 12712.83 7.10 54865.78 88888.00 2012-07-22 21:17:39.875 204 12712.92 7.08 54865.78 88888.00 2012-07-22 21:17:40.000 204 12712.95 7.08 54865.80 88888.00 2012-07-22 21:17:40.125 204 12712.98 7.08 54865.82 88888.00 2012-07-22 21:17:40.250 204 12712.92 6.97 54865.78 88888.00 2012-07-22 21:17:40.375 204 12712.85 6.92 54865.75 88888.00 2012-07-22 21:17:40.500 204 12712.92 6.95 54865.78 88888.00 2012-07-22 21:17:40.625 204 12712.98 6.97 54865.78 88888.00 2012-07-22 21:17:40.750 204 12713.00 6.92 54865.78 88888.00 2012-07-22 21:17:40.875 204 12713.02 6.92 54865.80 88888.00 2012-07-22 21:17:41.000 204 12713.00 6.90 54865.75 88888.00 2012-07-22 21:17:41.125 204 12713.00 6.88 54865.78 88888.00 2012-07-22 21:17:41.250 204 12713.00 6.90 54865.78 88888.00 2012-07-22 21:17:41.375 204 12713.05 6.90 54865.80 88888.00 2012-07-22 21:17:41.500 204 12713.12 6.88 54865.80 88888.00 2012-07-22 21:17:41.625 204 12713.10 6.85 54865.78 88888.00 2012-07-22 21:17:41.750 204 12712.95 6.80 54865.78 88888.00 2012-07-22 21:17:41.875 204 12712.95 6.85 54865.82 88888.00 2012-07-22 21:17:42.000 204 12713.00 6.88 54865.82 88888.00 2012-07-22 21:17:42.125 204 12712.95 6.80 54865.80 88888.00 2012-07-22 21:17:42.250 204 12712.98 6.78 54865.82 88888.00 2012-07-22 21:17:42.375 204 12713.02 6.80 54865.82 88888.00 2012-07-22 21:17:42.500 204 12713.08 6.78 54865.85 88888.00 2012-07-22 21:17:42.625 204 12713.08 6.75 54865.80 88888.00 2012-07-22 21:17:42.750 204 12713.20 6.75 54865.80 88888.00 2012-07-22 21:17:42.875 204 12713.15 6.78 54865.82 88888.00 2012-07-22 21:17:43.000 204 12713.00 6.72 54865.80 88888.00 2012-07-22 21:17:43.125 204 12712.98 6.75 54865.82 88888.00 2012-07-22 21:17:43.250 204 12713.00 6.72 54865.82 88888.00 2012-07-22 21:17:43.375 204 12713.10 6.67 54865.82 88888.00 2012-07-22 21:17:43.500 204 12713.10 6.67 54865.82 88888.00 2012-07-22 21:17:43.625 204 12713.10 6.65 54865.82 88888.00 2012-07-22 21:17:43.750 204 12713.12 6.67 54865.88 88888.00 2012-07-22 21:17:43.875 204 12713.08 6.67 54865.85 88888.00 2012-07-22 21:17:44.000 204 12713.00 6.65 54865.82 88888.00 2012-07-22 21:17:44.125 204 12713.02 6.65 54865.88 88888.00 2012-07-22 21:17:44.250 204 12713.00 6.62 54865.90 88888.00 2012-07-22 21:17:44.375 204 12713.00 6.60 54865.90 88888.00 2012-07-22 21:17:44.500 204 12713.05 6.62 54865.90 88888.00 2012-07-22 21:17:44.625 204 12713.12 6.67 54865.90 88888.00 2012-07-22 21:17:44.750 204 12713.12 6.67 54865.88 88888.00 2012-07-22 21:17:44.875 204 12713.10 6.62 54865.88 88888.00 2012-07-22 21:17:45.000 204 12713.05 6.62 54865.88 88888.00 2012-07-22 21:17:45.125 204 12713.00 6.60 54865.88 88888.00 2012-07-22 21:17:45.250 204 12713.02 6.62 54865.93 88888.00 2012-07-22 21:17:45.375 204 12713.15 6.60 54865.90 88888.00 2012-07-22 21:17:45.500 204 12713.12 6.58 54865.90 88888.00 2012-07-22 21:17:45.625 204 12713.05 6.60 54865.90 88888.00 2012-07-22 21:17:45.750 204 12713.00 6.62 54865.90 88888.00 2012-07-22 21:17:45.875 204 12713.02 6.60 54865.93 88888.00 2012-07-22 21:17:46.000 204 12713.05 6.58 54865.90 88888.00 2012-07-22 21:17:46.125 204 12712.98 6.60 54865.93 88888.00 2012-07-22 21:17:46.250 204 12712.92 6.55 54865.95 88888.00 2012-07-22 21:17:46.375 204 12712.95 6.55 54865.93 88888.00 2012-07-22 21:17:46.500 204 12712.92 6.53 54865.90 88888.00 2012-07-22 21:17:46.625 204 12712.92 6.53 54865.90 88888.00 2012-07-22 21:17:46.750 204 12712.98 6.58 54865.93 88888.00 2012-07-22 21:17:46.875 204 12712.98 6.65 54865.97 88888.00 2012-07-22 21:17:47.000 204 12712.98 6.62 54865.93 88888.00 2012-07-22 21:17:47.125 204 12712.95 6.62 54865.93 88888.00 2012-07-22 21:17:47.250 204 12712.98 6.62 54865.90 88888.00 2012-07-22 21:17:47.375 204 12712.95 6.60 54865.90 88888.00 2012-07-22 21:17:47.500 204 12712.95 6.65 54865.93 88888.00 2012-07-22 21:17:47.625 204 12712.92 6.62 54865.90 88888.00 2012-07-22 21:17:47.750 204 12712.98 6.60 54865.90 88888.00 2012-07-22 21:17:47.875 204 12712.95 6.60 54865.95 88888.00 2012-07-22 21:17:48.000 204 12712.88 6.62 54865.93 88888.00 2012-07-22 21:17:48.125 204 12712.88 6.62 54865.95 88888.00 2012-07-22 21:17:48.250 204 12712.88 6.65 54865.97 88888.00 2012-07-22 21:17:48.375 204 12712.88 6.65 54865.95 88888.00 2012-07-22 21:17:48.500 204 12712.85 6.62 54865.93 88888.00 2012-07-22 21:17:48.625 204 12712.85 6.60 54865.90 88888.00 2012-07-22 21:17:48.750 204 12712.90 6.65 54865.97 88888.00 2012-07-22 21:17:48.875 204 12712.88 6.65 54865.95 88888.00 2012-07-22 21:17:49.000 204 12712.83 6.65 54865.95 88888.00 2012-07-22 21:17:49.125 204 12712.80 6.62 54865.95 88888.00 2012-07-22 21:17:49.250 204 12712.77 6.60 54865.93 88888.00 2012-07-22 21:17:49.375 204 12712.77 6.62 54865.90 88888.00 2012-07-22 21:17:49.500 204 12712.75 6.62 54865.93 88888.00 2012-07-22 21:17:49.625 204 12712.77 6.67 54865.95 88888.00 2012-07-22 21:17:49.750 204 12712.75 6.67 54865.97 88888.00 2012-07-22 21:17:49.875 204 12712.70 6.70 54866.00 88888.00 2012-07-22 21:17:50.000 204 12712.75 6.72 54866.03 88888.00 2012-07-22 21:17:50.125 204 12712.75 6.72 54866.03 88888.00 2012-07-22 21:17:50.250 204 12712.70 6.67 54865.97 88888.00 2012-07-22 21:17:50.375 204 12712.75 6.67 54865.97 88888.00 2012-07-22 21:17:50.500 204 12712.75 6.70 54865.97 88888.00 2012-07-22 21:17:50.625 204 12712.75 6.70 54866.00 88888.00 2012-07-22 21:17:50.750 204 12712.70 6.75 54866.00 88888.00 2012-07-22 21:17:50.875 204 12712.73 6.75 54865.97 88888.00 2012-07-22 21:17:51.000 204 12712.67 6.72 54865.97 88888.00 2012-07-22 21:17:51.125 204 12712.65 6.75 54865.97 88888.00 2012-07-22 21:17:51.250 204 12712.73 6.75 54866.00 88888.00 2012-07-22 21:17:51.375 204 12712.75 6.78 54866.03 88888.00 2012-07-22 21:17:51.500 204 12712.75 6.78 54866.03 88888.00 2012-07-22 21:17:51.625 204 12712.70 6.78 54866.03 88888.00 2012-07-22 21:17:51.750 204 12712.65 6.78 54866.03 88888.00 2012-07-22 21:17:51.875 204 12712.67 6.83 54866.05 88888.00 2012-07-22 21:17:52.000 204 12712.65 6.80 54866.03 88888.00 2012-07-22 21:17:52.125 204 12712.67 6.80 54866.00 88888.00 2012-07-22 21:17:52.250 204 12712.67 6.83 54866.03 88888.00 2012-07-22 21:17:52.375 204 12712.70 6.88 54866.05 88888.00 2012-07-22 21:17:52.500 204 12712.73 6.90 54866.05 88888.00 2012-07-22 21:17:52.625 204 12712.73 6.85 54866.00 88888.00 2012-07-22 21:17:52.750 204 12712.67 6.85 54866.00 88888.00 2012-07-22 21:17:52.875 204 12712.65 6.83 54866.03 88888.00 2012-07-22 21:17:53.000 204 12712.62 6.85 54866.03 88888.00 2012-07-22 21:17:53.125 204 12712.65 6.88 54866.05 88888.00 2012-07-22 21:17:53.250 204 12712.60 6.90 54866.07 88888.00 2012-07-22 21:17:53.375 204 12712.58 6.88 54866.10 88888.00 2012-07-22 21:17:53.500 204 12712.50 6.88 54866.03 88888.00 2012-07-22 21:17:53.625 204 12712.50 6.83 54866.03 88888.00 2012-07-22 21:17:53.750 204 12712.52 6.83 54866.03 88888.00 2012-07-22 21:17:53.875 204 12712.50 6.88 54866.00 88888.00 2012-07-22 21:17:54.000 204 12712.48 6.88 54866.03 88888.00 2012-07-22 21:17:54.125 204 12712.48 6.92 54866.07 88888.00 2012-07-22 21:17:54.250 204 12712.48 6.88 54866.07 88888.00 2012-07-22 21:17:54.375 204 12712.52 6.88 54866.10 88888.00 2012-07-22 21:17:54.500 204 12712.55 6.88 54866.05 88888.00 2012-07-22 21:17:54.625 204 12712.50 6.85 54866.03 88888.00 2012-07-22 21:17:54.750 204 12712.42 6.85 54866.05 88888.00 2012-07-22 21:17:54.875 204 12712.38 6.85 54866.05 88888.00 2012-07-22 21:17:55.000 204 12712.40 6.85 54866.03 88888.00 2012-07-22 21:17:55.125 204 12712.38 6.85 54866.05 88888.00 2012-07-22 21:17:55.250 204 12712.33 6.90 54866.05 88888.00 2012-07-22 21:17:55.375 204 12712.35 6.92 54866.07 88888.00 2012-07-22 21:17:55.500 204 12712.38 6.90 54866.07 88888.00 2012-07-22 21:17:55.625 204 12712.38 6.88 54866.07 88888.00 2012-07-22 21:17:55.750 204 12712.42 6.88 54866.07 88888.00 2012-07-22 21:17:55.875 204 12712.40 6.92 54866.10 88888.00 2012-07-22 21:17:56.000 204 12712.35 6.97 54866.10 88888.00 2012-07-22 21:17:56.125 204 12712.27 6.95 54866.10 88888.00 2012-07-22 21:17:56.250 204 12712.23 6.90 54866.10 88888.00 2012-07-22 21:17:56.375 204 12712.25 6.90 54866.05 88888.00 2012-07-22 21:17:56.500 204 12712.20 6.88 54866.03 88888.00 2012-07-22 21:17:56.625 204 12712.17 6.83 54866.03 88888.00 2012-07-22 21:17:56.750 204 12712.17 6.85 54866.03 88888.00 2012-07-22 21:17:56.875 204 12712.20 6.88 54866.05 88888.00 2012-07-22 21:17:57.000 204 12712.17 6.85 54866.07 88888.00 2012-07-22 21:17:57.125 204 12712.15 6.85 54866.03 88888.00 2012-07-22 21:17:57.250 204 12712.12 6.85 54866.07 88888.00 2012-07-22 21:17:57.375 204 12712.20 6.88 54866.12 88888.00 2012-07-22 21:17:57.500 204 12712.20 6.88 54866.15 88888.00 2012-07-22 21:17:57.625 204 12712.20 6.85 54866.10 88888.00 2012-07-22 21:17:57.750 204 12712.23 6.85 54866.10 88888.00 2012-07-22 21:17:57.875 204 12712.23 6.88 54866.07 88888.00 2012-07-22 21:17:58.000 204 12712.20 6.83 54866.05 88888.00 2012-07-22 21:17:58.125 204 12712.15 6.83 54866.07 88888.00 2012-07-22 21:17:58.250 204 12712.10 6.78 54866.10 88888.00 2012-07-22 21:17:58.375 204 12712.10 6.75 54866.05 88888.00 2012-07-22 21:17:58.500 204 12712.15 6.75 54866.05 88888.00 2012-07-22 21:17:58.625 204 12712.10 6.75 54866.05 88888.00 2012-07-22 21:17:58.750 204 12712.08 6.78 54866.12 88888.00 2012-07-22 21:17:58.875 204 12712.05 6.80 54866.12 88888.00 2012-07-22 21:17:59.000 204 12712.05 6.80 54866.10 88888.00 2012-07-22 21:17:59.125 204 12712.12 6.83 54866.12 88888.00 2012-07-22 21:17:59.250 204 12712.10 6.83 54866.15 88888.00 2012-07-22 21:17:59.375 204 12712.10 6.83 54866.12 88888.00 2012-07-22 21:17:59.500 204 12712.05 6.78 54866.10 88888.00 2012-07-22 21:17:59.625 204 12712.00 6.78 54866.10 88888.00 2012-07-22 21:17:59.750 204 12712.02 6.80 54866.12 88888.00 2012-07-22 21:17:59.875 204 12712.02 6.78 54866.12 88888.00 2012-07-22 21:18:00.000 204 12711.98 6.70 54866.07 88888.00 2012-07-22 21:18:00.125 204 12712.02 6.70 54866.15 88888.00 2012-07-22 21:18:00.250 204 12712.02 6.67 54866.12 88888.00 2012-07-22 21:18:00.375 204 12712.02 6.70 54866.10 88888.00 2012-07-22 21:18:00.500 204 12712.02 6.72 54866.12 88888.00 2012-07-22 21:18:00.625 204 12712.00 6.70 54866.10 88888.00 2012-07-22 21:18:00.750 204 12711.92 6.65 54866.10 88888.00 2012-07-22 21:18:00.875 204 12711.88 6.62 54866.07 88888.00 2012-07-22 21:18:01.000 204 12711.88 6.62 54866.12 88888.00 2012-07-22 21:18:01.125 204 12711.83 6.65 54866.12 88888.00 2012-07-22 21:18:01.250 204 12711.80 6.62 54866.10 88888.00 2012-07-22 21:18:01.375 204 12711.90 6.65 54866.07 88888.00 2012-07-22 21:18:01.500 204 12711.88 6.62 54866.05 88888.00 2012-07-22 21:18:01.625 204 12711.83 6.60 54866.05 88888.00 2012-07-22 21:18:01.750 204 12711.83 6.62 54866.10 88888.00 2012-07-22 21:18:01.875 204 12711.85 6.62 54866.12 88888.00 2012-07-22 21:18:02.000 204 12711.88 6.62 54866.12 88888.00 2012-07-22 21:18:02.125 204 12711.88 6.58 54866.07 88888.00 2012-07-22 21:18:02.250 204 12711.88 6.58 54866.12 88888.00 2012-07-22 21:18:02.375 204 12711.90 6.58 54866.12 88888.00 2012-07-22 21:18:02.500 204 12711.88 6.58 54866.12 88888.00 2012-07-22 21:18:02.625 204 12711.85 6.53 54866.10 88888.00 2012-07-22 21:18:02.750 204 12711.80 6.53 54866.10 88888.00 2012-07-22 21:18:02.875 204 12711.77 6.53 54866.10 88888.00 2012-07-22 21:18:03.000 204 12711.77 6.53 54866.10 88888.00 2012-07-22 21:18:03.125 204 12711.73 6.50 54866.10 88888.00 2012-07-22 21:18:03.250 204 12711.73 6.50 54866.10 88888.00 2012-07-22 21:18:03.375 204 12711.75 6.53 54866.12 88888.00 2012-07-22 21:18:03.500 204 12711.80 6.58 54866.12 88888.00 2012-07-22 21:18:03.625 204 12711.80 6.60 54866.12 88888.00 2012-07-22 21:18:03.750 204 12711.73 6.55 54866.12 88888.00 2012-07-22 21:18:03.875 204 12711.73 6.53 54866.10 88888.00 2012-07-22 21:18:04.000 204 12711.70 6.50 54866.07 88888.00 2012-07-22 21:18:04.125 204 12711.67 6.53 54866.10 88888.00 2012-07-22 21:18:04.250 204 12711.67 6.55 54866.12 88888.00 2012-07-22 21:18:04.375 204 12711.62 6.55 54866.10 88888.00 2012-07-22 21:18:04.500 204 12711.62 6.53 54866.10 88888.00 2012-07-22 21:18:04.625 204 12711.62 6.53 54866.10 88888.00 2012-07-22 21:18:04.750 204 12711.65 6.53 54866.10 88888.00 2012-07-22 21:18:04.875 204 12711.67 6.53 54866.07 88888.00 2012-07-22 21:18:05.000 204 12711.73 6.53 54866.12 88888.00 2012-07-22 21:18:05.125 204 12711.77 6.58 54866.15 88888.00 2012-07-22 21:18:05.250 204 12711.67 6.53 54866.15 88888.00 2012-07-22 21:18:05.375 204 12711.62 6.50 54866.15 88888.00 2012-07-22 21:18:05.500 204 12711.65 6.53 54866.15 88888.00 2012-07-22 21:18:05.625 204 12711.65 6.50 54866.12 88888.00 2012-07-22 21:18:05.750 204 12711.65 6.53 54866.12 88888.00 2012-07-22 21:18:05.875 204 12711.62 6.58 54866.10 88888.00 2012-07-22 21:18:06.000 204 12711.55 6.55 54866.10 88888.00 2012-07-22 21:18:06.125 204 12711.55 6.55 54866.10 88888.00 2012-07-22 21:18:06.250 204 12711.52 6.53 54866.10 88888.00 2012-07-22 21:18:06.375 204 12711.50 6.55 54866.10 88888.00 2012-07-22 21:18:06.500 204 12711.50 6.58 54866.12 88888.00 2012-07-22 21:18:06.625 204 12711.48 6.58 54866.15 88888.00 2012-07-22 21:18:06.750 204 12711.42 6.55 54866.15 88888.00 2012-07-22 21:18:06.875 204 12711.35 6.58 54866.12 88888.00 2012-07-22 21:18:07.000 204 12711.33 6.58 54866.07 88888.00 2012-07-22 21:18:07.125 204 12711.40 6.60 54866.10 88888.00 2012-07-22 21:18:07.250 204 12711.45 6.58 54866.12 88888.00 2012-07-22 21:18:07.375 204 12711.40 6.58 54866.10 88888.00 2012-07-22 21:18:07.500 204 12711.35 6.58 54866.12 88888.00 2012-07-22 21:18:07.625 204 12711.33 6.60 54866.10 88888.00 2012-07-22 21:18:07.750 204 12711.33 6.58 54866.07 88888.00 2012-07-22 21:18:07.875 204 12711.25 6.60 54866.10 88888.00 2012-07-22 21:18:08.000 204 12711.25 6.60 54866.12 88888.00 2012-07-22 21:18:08.125 204 12711.27 6.65 54866.12 88888.00 2012-07-22 21:18:08.250 204 12711.30 6.65 54866.12 88888.00 2012-07-22 21:18:08.375 204 12711.30 6.65 54866.12 88888.00 2012-07-22 21:18:08.500 204 12711.27 6.65 54866.12 88888.00 2012-07-22 21:18:08.625 204 12711.27 6.65 54866.10 88888.00 2012-07-22 21:18:08.750 204 12711.27 6.62 54866.10 88888.00 2012-07-22 21:18:08.875 204 12711.20 6.65 54866.10 88888.00 2012-07-22 21:18:09.000 204 12711.23 6.70 54866.12 88888.00 2012-07-22 21:18:09.125 204 12711.23 6.70 54866.12 88888.00 2012-07-22 21:18:09.250 204 12711.17 6.70 54866.12 88888.00 2012-07-22 21:18:09.375 204 12711.15 6.78 54866.18 88888.00 2012-07-22 21:18:09.500 204 12711.12 6.80 54866.20 88888.00 2012-07-22 21:18:09.625 204 12711.10 6.75 54866.15 88888.00 2012-07-22 21:18:09.750 204 12711.05 6.78 54866.12 88888.00 2012-07-22 21:18:09.875 204 12711.12 6.75 54866.12 88888.00 2012-07-22 21:18:10.000 204 12711.05 6.72 54866.07 88888.00 2012-07-22 21:18:10.125 204 12711.05 6.75 54866.12 88888.00 2012-07-22 21:18:10.250 204 12711.00 6.75 54866.10 88888.00 2012-07-22 21:18:10.375 204 12711.00 6.78 54866.10 88888.00 2012-07-22 21:18:10.500 204 12710.90 6.83 54866.10 88888.00 2012-07-22 21:18:10.625 204 12711.00 6.90 54866.18 88888.00 2012-07-22 21:18:10.750 204 12711.05 6.95 54866.18 88888.00 2012-07-22 21:18:10.875 204 12711.05 6.92 54866.12 88888.00 2012-07-22 21:18:11.000 204 12711.00 6.92 54866.12 88888.00 2012-07-22 21:18:11.125 204 12710.92 6.92 54866.15 88888.00 2012-07-22 21:18:11.250 204 12710.88 6.90 54866.10 88888.00 2012-07-22 21:18:11.375 204 12710.85 6.85 54866.10 88888.00 2012-07-22 21:18:11.500 204 12710.90 6.92 54866.12 88888.00 2012-07-22 21:18:11.625 204 12710.90 6.97 54866.12 88888.00 2012-07-22 21:18:11.750 204 12710.90 7.05 54866.15 88888.00 2012-07-22 21:18:11.875 204 12710.90 7.05 54866.12 88888.00 2012-07-22 21:18:12.000 204 12710.95 7.05 54866.07 88888.00 2012-07-22 21:18:12.125 204 12710.92 7.05 54866.07 88888.00 2012-07-22 21:18:12.250 204 12710.92 7.03 54866.07 88888.00 2012-07-22 21:18:12.375 204 12710.92 7.05 54866.10 88888.00 2012-07-22 21:18:12.500 204 12710.92 7.08 54866.10 88888.00 2012-07-22 21:18:12.625 204 12710.95 7.10 54866.10 88888.00 2012-07-22 21:18:12.750 204 12710.92 7.12 54866.07 88888.00 2012-07-22 21:18:12.875 204 12710.92 7.17 54866.12 88888.00 2012-07-22 21:18:13.000 204 12710.95 7.20 54866.12 88888.00 2012-07-22 21:18:13.125 204 12710.95 7.17 54866.10 88888.00 2012-07-22 21:18:13.250 204 12710.95 7.17 54866.10 88888.00 2012-07-22 21:18:13.375 204 12710.98 7.20 54866.07 88888.00 2012-07-22 21:18:13.500 204 12711.00 7.20 54866.10 88888.00 2012-07-22 21:18:13.625 204 12711.00 7.22 54866.05 88888.00 2012-07-22 21:18:13.750 204 12711.00 7.25 54866.05 88888.00 2012-07-22 21:18:13.875 204 12711.02 7.25 54866.05 88888.00 2012-07-22 21:18:14.000 204 12711.10 7.25 54866.03 88888.00 2012-07-22 21:18:14.125 204 12711.10 7.25 54866.05 88888.00 2012-07-22 21:18:14.250 204 12711.05 7.28 54866.05 88888.00 2012-07-22 21:18:14.375 204 12711.08 7.30 54866.05 88888.00 2012-07-22 21:18:14.500 204 12711.10 7.33 54866.07 88888.00 2012-07-22 21:18:14.625 204 12711.15 7.35 54866.10 88888.00 2012-07-22 21:18:14.750 204 12711.15 7.38 54866.07 88888.00 2012-07-22 21:18:14.875 204 12711.10 7.38 54866.05 88888.00 2012-07-22 21:18:15.000 204 12711.10 7.40 54866.05 88888.00 2012-07-22 21:18:15.125 204 12711.17 7.42 54866.05 88888.00 2012-07-22 21:18:15.250 204 12711.17 7.45 54866.05 88888.00 2012-07-22 21:18:15.375 204 12711.23 7.45 54866.07 88888.00 2012-07-22 21:18:15.500 204 12711.23 7.47 54866.07 88888.00 2012-07-22 21:18:15.625 204 12711.20 7.45 54866.03 88888.00 2012-07-22 21:18:15.750 204 12711.20 7.47 54866.03 88888.00 2012-07-22 21:18:15.875 204 12711.25 7.42 54866.00 88888.00 2012-07-22 21:18:16.000 204 12711.27 7.45 54866.00 88888.00 2012-07-22 21:18:16.125 204 12711.33 7.55 54866.07 88888.00 2012-07-22 21:18:16.250 204 12711.33 7.55 54866.05 88888.00 2012-07-22 21:18:16.375 204 12711.33 7.55 54866.03 88888.00 2012-07-22 21:18:16.500 204 12711.30 7.53 54866.00 88888.00 2012-07-22 21:18:16.625 204 12711.23 7.50 54865.97 88888.00 2012-07-22 21:18:16.750 204 12711.23 7.58 54866.03 88888.00 2012-07-22 21:18:16.875 204 12711.30 7.60 54866.03 88888.00 2012-07-22 21:18:17.000 204 12711.30 7.58 54866.00 88888.00 2012-07-22 21:18:17.125 204 12711.33 7.55 54865.97 88888.00 2012-07-22 21:18:17.250 204 12711.33 7.60 54866.00 88888.00 2012-07-22 21:18:17.375 204 12711.45 7.67 54866.03 88888.00 2012-07-22 21:18:17.500 204 12711.45 7.70 54866.05 88888.00 2012-07-22 21:18:17.625 204 12711.45 7.65 54866.00 88888.00 2012-07-22 21:18:17.750 204 12711.58 7.67 54866.00 88888.00 2012-07-22 21:18:17.875 204 12711.65 7.72 54866.00 88888.00 2012-07-22 21:18:18.000 204 12711.67 7.75 54866.00 88888.00 2012-07-22 21:18:18.125 204 12711.70 7.72 54865.97 88888.00 2012-07-22 21:18:18.250 204 12711.75 7.70 54866.00 88888.00 2012-07-22 21:18:18.375 204 12711.80 7.72 54865.97 88888.00 2012-07-22 21:18:18.500 204 12711.80 7.75 54865.95 88888.00 2012-07-22 21:18:18.625 204 12711.83 7.75 54865.95 88888.00 2012-07-22 21:18:18.750 204 12711.90 7.72 54865.95 88888.00 2012-07-22 21:18:18.875 204 12711.90 7.70 54865.90 88888.00 2012-07-22 21:18:19.000 204 12711.88 7.70 54865.90 88888.00 2012-07-22 21:18:19.125 204 12711.88 7.70 54865.95 88888.00 2012-07-22 21:18:19.250 204 12711.95 7.75 54865.95 88888.00 2012-07-22 21:18:19.375 204 12712.02 7.80 54865.95 88888.00 2012-07-22 21:18:19.500 204 12712.10 7.85 54865.95 88888.00 2012-07-22 21:18:19.625 204 12712.17 7.83 54865.95 88888.00 2012-07-22 21:18:19.750 204 12712.17 7.78 54865.90 88888.00 2012-07-22 21:18:19.875 204 12712.17 7.78 54865.93 88888.00 2012-07-22 21:18:20.000 204 12712.17 7.78 54865.90 88888.00 2012-07-22 21:18:20.125 204 12712.20 7.78 54865.90 88888.00 2012-07-22 21:18:20.250 204 12712.27 7.78 54865.90 88888.00 2012-07-22 21:18:20.375 204 12712.33 7.75 54865.90 88888.00 2012-07-22 21:18:20.500 204 12712.40 7.78 54865.88 88888.00 2012-07-22 21:18:20.625 204 12712.50 7.83 54865.90 88888.00 2012-07-22 21:18:20.750 204 12712.52 7.85 54865.88 88888.00 2012-07-22 21:18:20.875 204 12712.48 7.83 54865.85 88888.00 2012-07-22 21:18:21.000 204 12712.45 7.75 54865.82 88888.00 2012-07-22 21:18:21.125 204 12712.48 7.75 54865.85 88888.00 2012-07-22 21:18:21.250 204 12712.50 7.78 54865.85 88888.00 2012-07-22 21:18:21.375 204 12712.58 7.80 54865.82 88888.00 2012-07-22 21:18:21.500 204 12712.62 7.83 54865.82 88888.00 2012-07-22 21:18:21.625 204 12712.67 7.83 54865.82 88888.00 2012-07-22 21:18:21.750 204 12712.75 7.83 54865.82 88888.00 2012-07-22 21:18:21.875 204 12712.80 7.80 54865.82 88888.00 2012-07-22 21:18:22.000 204 12712.77 7.78 54865.80 88888.00 2012-07-22 21:18:22.125 204 12712.80 7.72 54865.80 88888.00 2012-07-22 21:18:22.250 204 12712.83 7.72 54865.82 88888.00 2012-07-22 21:18:22.375 204 12712.95 7.80 54865.85 88888.00 2012-07-22 21:18:22.500 204 12712.98 7.83 54865.82 88888.00 2012-07-22 21:18:22.625 204 12713.08 7.83 54865.82 88888.00 2012-07-22 21:18:22.750 204 12713.23 7.80 54865.82 88888.00 2012-07-22 21:18:22.875 204 12713.35 7.83 54865.82 88888.00 2012-07-22 21:18:23.000 204 12713.38 7.83 54865.82 88888.00 2012-07-22 21:18:23.125 204 12713.35 7.85 54865.82 88888.00 2012-07-22 21:18:23.250 204 12713.38 7.78 54865.80 88888.00 2012-07-22 21:18:23.375 204 12713.38 7.72 54865.78 88888.00 2012-07-22 21:18:23.500 204 12713.35 7.67 54865.78 88888.00 2012-07-22 21:18:23.625 204 12713.42 7.72 54865.80 88888.00 2012-07-22 21:18:23.750 204 12713.55 7.75 54865.78 88888.00 2012-07-22 21:18:23.875 204 12713.62 7.70 54865.78 88888.00 2012-07-22 21:18:24.000 204 12713.65 7.70 54865.75 88888.00 2012-07-22 21:18:24.125 204 12713.62 7.65 54865.72 88888.00 2012-07-22 21:18:24.250 204 12713.70 7.67 54865.78 88888.00 2012-07-22 21:18:24.375 204 12713.80 7.67 54865.80 88888.00 2012-07-22 21:18:24.500 204 12713.83 7.67 54865.78 88888.00 2012-07-22 21:18:24.625 204 12713.90 7.67 54865.78 88888.00 2012-07-22 21:18:24.750 204 12713.90 7.65 54865.78 88888.00 2012-07-22 21:18:24.875 204 12713.98 7.65 54865.80 88888.00 2012-07-22 21:18:25.000 204 12714.05 7.62 54865.80 88888.00 2012-07-22 21:18:25.125 204 12714.05 7.60 54865.82 88888.00 2012-07-22 21:18:25.250 204 12714.10 7.60 54865.82 88888.00 2012-07-22 21:18:25.375 204 12714.15 7.58 54865.82 88888.00 2012-07-22 21:18:25.500 204 12714.23 7.58 54865.80 88888.00 2012-07-22 21:18:25.625 204 12714.25 7.55 54865.78 88888.00 2012-07-22 21:18:25.750 204 12714.30 7.58 54865.82 88888.00 2012-07-22 21:18:25.875 204 12714.35 7.53 54865.78 88888.00 2012-07-22 21:18:26.000 204 12714.35 7.47 54865.75 88888.00 2012-07-22 21:18:26.125 204 12714.40 7.47 54865.75 88888.00 2012-07-22 21:18:26.250 204 12714.40 7.45 54865.78 88888.00 2012-07-22 21:18:26.375 204 12714.55 7.47 54865.75 88888.00 2012-07-22 21:18:26.500 204 12714.58 7.45 54865.75 88888.00 2012-07-22 21:18:26.625 204 12714.58 7.42 54865.72 88888.00 2012-07-22 21:18:26.750 204 12714.58 7.45 54865.78 88888.00 2012-07-22 21:18:26.875 204 12714.70 7.40 54865.75 88888.00 2012-07-22 21:18:27.000 204 12714.75 7.35 54865.72 88888.00 2012-07-22 21:18:27.125 204 12714.77 7.33 54865.72 88888.00 2012-07-22 21:18:27.250 204 12714.80 7.33 54865.75 88888.00 2012-07-22 21:18:27.375 204 12714.83 7.33 54865.75 88888.00 2012-07-22 21:18:27.500 204 12714.83 7.28 54865.72 88888.00 2012-07-22 21:18:27.625 204 12714.92 7.33 54865.75 88888.00 2012-07-22 21:18:27.750 204 12715.00 7.30 54865.72 88888.00 2012-07-22 21:18:27.875 204 12715.08 7.25 54865.70 88888.00 2012-07-22 21:18:28.000 204 12715.10 7.25 54865.70 88888.00 2012-07-22 21:18:28.125 204 12715.05 7.22 54865.72 88888.00 2012-07-22 21:18:28.250 204 12715.10 7.20 54865.75 88888.00 2012-07-22 21:18:28.375 204 12715.23 7.17 54865.70 88888.00 2012-07-22 21:18:28.500 204 12715.33 7.17 54865.70 88888.00 2012-07-22 21:18:28.625 204 12715.35 7.17 54865.70 88888.00 2012-07-22 21:18:28.750 204 12715.38 7.15 54865.72 88888.00 2012-07-22 21:18:28.875 204 12715.38 7.10 54865.72 88888.00 2012-07-22 21:18:29.000 204 12715.40 7.08 54865.72 88888.00 2012-07-22 21:18:29.125 204 12715.45 7.10 54865.78 88888.00 2012-07-22 21:18:29.250 204 12715.52 7.08 54865.75 88888.00 2012-07-22 21:18:29.375 204 12715.52 7.03 54865.75 88888.00 2012-07-22 21:18:29.500 204 12715.48 6.95 54865.70 88888.00 2012-07-22 21:18:29.625 204 12715.45 6.95 54865.72 88888.00 2012-07-22 21:18:29.750 204 12715.50 6.97 54865.75 88888.00 2012-07-22 21:18:29.875 204 12715.58 7.00 54865.78 88888.00 2012-07-22 21:18:30.000 204 12715.60 6.92 54865.72 88888.00 2012-07-22 21:18:30.125 204 12715.62 6.88 54865.75 88888.00 2012-07-22 21:18:30.250 204 12715.65 6.88 54865.78 88888.00 2012-07-22 21:18:30.375 204 12715.70 6.83 54865.75 88888.00 2012-07-22 21:18:30.500 204 12715.70 6.80 54865.75 88888.00 2012-07-22 21:18:30.625 204 12715.73 6.75 54865.72 88888.00 2012-07-22 21:18:30.750 204 12715.75 6.75 54865.72 88888.00 2012-07-22 21:18:30.875 204 12715.80 6.72 54865.72 88888.00 2012-07-22 21:18:31.000 204 12715.80 6.72 54865.78 88888.00 2012-07-22 21:18:31.125 204 12715.85 6.72 54865.78 88888.00 2012-07-22 21:18:31.250 204 12715.83 6.67 54865.80 88888.00 2012-07-22 21:18:31.375 204 12715.88 6.62 54865.78 88888.00 2012-07-22 21:18:31.500 204 12715.77 6.58 54865.72 88888.00 2012-07-22 21:18:31.625 204 12715.77 6.55 54865.78 88888.00 2012-07-22 21:18:31.750 204 12715.88 6.58 54865.82 88888.00 2012-07-22 21:18:31.875 204 12715.92 6.60 54865.82 88888.00 2012-07-22 21:18:32.000 204 12715.95 6.58 54865.78 88888.00 2012-07-22 21:18:32.125 204 12715.95 6.53 54865.80 88888.00 2012-07-22 21:18:32.250 204 12715.98 6.50 54865.85 88888.00 2012-07-22 21:18:32.375 204 12716.08 6.50 54865.85 88888.00 2012-07-22 21:18:32.500 204 12716.15 6.47 54865.82 88888.00 2012-07-22 21:18:32.625 204 12716.15 6.45 54865.82 88888.00 2012-07-22 21:18:32.750 204 12716.12 6.45 54865.82 88888.00 2012-07-22 21:18:32.875 204 12716.12 6.42 54865.85 88888.00 2012-07-22 21:18:33.000 204 12716.15 6.40 54865.85 88888.00 2012-07-22 21:18:33.125 204 12716.12 6.40 54865.82 88888.00 2012-07-22 21:18:33.250 204 12716.12 6.35 54865.85 88888.00 2012-07-22 21:18:33.375 204 12716.17 6.38 54865.88 88888.00 2012-07-22 21:18:33.500 204 12716.25 6.40 54865.88 88888.00 2012-07-22 21:18:33.625 204 12716.23 6.30 54865.85 88888.00 2012-07-22 21:18:33.750 204 12716.15 6.28 54865.85 88888.00 2012-07-22 21:18:33.875 204 12716.17 6.30 54865.85 88888.00 2012-07-22 21:18:34.000 204 12716.20 6.28 54865.88 88888.00 2012-07-22 21:18:34.125 204 12716.20 6.22 54865.90 88888.00 2012-07-22 21:18:34.250 204 12716.20 6.20 54865.90 88888.00 2012-07-22 21:18:34.375 204 12716.25 6.15 54865.90 88888.00 2012-07-22 21:18:34.500 204 12716.25 6.17 54865.93 88888.00 2012-07-22 21:18:34.625 204 12716.25 6.20 54865.97 88888.00 2012-07-22 21:18:34.750 204 12716.30 6.17 54865.97 88888.00 2012-07-22 21:18:34.875 204 12716.27 6.12 54865.95 88888.00 2012-07-22 21:18:35.000 204 12716.25 6.12 54865.97 88888.00 2012-07-22 21:18:35.125 204 12716.27 6.15 54866.03 88888.00 2012-07-22 21:18:35.250 204 12716.20 6.05 54865.97 88888.00 2012-07-22 21:18:35.375 204 12716.30 6.03 54865.97 88888.00 2012-07-22 21:18:35.500 204 12716.33 6.03 54865.97 88888.00 2012-07-22 21:18:35.625 204 12716.23 5.95 54865.97 88888.00 2012-07-22 21:18:35.750 204 12716.23 5.92 54865.97 88888.00 2012-07-22 21:18:35.875 204 12716.25 5.95 54866.00 88888.00 2012-07-22 21:18:36.000 204 12716.25 5.90 54865.97 88888.00 2012-07-22 21:18:36.125 204 12716.23 5.90 54865.97 88888.00 2012-07-22 21:18:36.250 204 12716.25 5.88 54866.03 88888.00 2012-07-22 21:18:36.375 204 12716.35 5.90 54866.00 88888.00 2012-07-22 21:18:36.500 204 12716.33 5.85 54865.97 88888.00 2012-07-22 21:18:36.625 204 12716.33 5.78 54865.97 88888.00 2012-07-22 21:18:36.750 204 12716.33 5.80 54866.00 88888.00 2012-07-22 21:18:36.875 204 12716.33 5.78 54866.00 88888.00 2012-07-22 21:18:37.000 204 12716.30 5.78 54866.03 88888.00 2012-07-22 21:18:37.125 204 12716.25 5.78 54866.03 88888.00 2012-07-22 21:18:37.250 204 12716.27 5.72 54866.05 88888.00 2012-07-22 21:18:37.375 204 12716.33 5.72 54866.10 88888.00 2012-07-22 21:18:37.500 204 12716.30 5.72 54866.10 88888.00 2012-07-22 21:18:37.625 204 12716.25 5.70 54866.10 88888.00 2012-07-22 21:18:37.750 204 12716.23 5.78 54866.15 88888.00 2012-07-22 21:18:37.875 204 12716.23 5.72 54866.12 88888.00 2012-07-22 21:18:38.000 204 12716.17 5.65 54866.10 88888.00 2012-07-22 21:18:38.125 204 12716.23 5.67 54866.12 88888.00 2012-07-22 21:18:38.250 204 12716.15 5.60 54866.12 88888.00 2012-07-22 21:18:38.375 204 12716.15 5.58 54866.10 88888.00 2012-07-22 21:18:38.500 204 12716.17 5.58 54866.12 88888.00 2012-07-22 21:18:38.625 204 12716.23 5.60 54866.05 88888.00 2012-07-22 21:18:38.750 204 12716.25 5.60 54866.07 88888.00 2012-07-22 21:18:38.875 204 12716.15 5.58 54866.18 88888.00 2012-07-22 21:18:39.000 204 12716.10 5.55 54866.25 88888.00 2012-07-22 21:18:39.125 204 12716.12 5.55 54866.25 88888.00 2012-07-22 21:18:39.250 204 12716.10 5.53 54866.22 88888.00 2012-07-22 21:18:39.375 204 12716.15 5.55 54866.25 88888.00 2012-07-22 21:18:39.500 204 12716.08 5.53 54866.25 88888.00 2012-07-22 21:18:39.625 204 12715.98 5.53 54866.28 88888.00 2012-07-22 21:18:39.750 204 12716.02 5.50 54866.30 88888.00 2012-07-22 21:18:39.875 204 12716.08 5.53 54866.28 88888.00 2012-07-22 21:18:40.000 204 12716.02 5.47 54866.25 88888.00 2012-07-22 21:18:40.125 204 12715.98 5.42 54866.25 88888.00 2012-07-22 21:18:40.250 204 12716.00 5.45 54866.30 88888.00 2012-07-22 21:18:40.375 204 12716.05 5.47 54866.32 88888.00 2012-07-22 21:18:40.500 204 12716.10 5.47 54866.32 88888.00 2012-07-22 21:18:40.625 204 12716.08 5.47 54866.35 88888.00 2012-07-22 21:18:40.750 204 12716.02 5.45 54866.32 88888.00 2012-07-22 21:18:40.875 204 12715.95 5.40 54866.30 88888.00 2012-07-22 21:18:41.000 204 12715.83 5.35 54866.30 88888.00 2012-07-22 21:18:41.125 204 12715.80 5.35 54866.32 88888.00 2012-07-22 21:18:41.250 204 12715.83 5.33 54866.32 88888.00 2012-07-22 21:18:41.375 204 12715.75 5.30 54866.32 88888.00 2012-07-22 21:18:41.500 204 12715.70 5.33 54866.38 88888.00 2012-07-22 21:18:41.625 204 12715.75 5.33 54866.40 88888.00 2012-07-22 21:18:41.750 204 12715.73 5.28 54866.38 88888.00 2012-07-22 21:18:41.875 204 12715.62 5.25 54866.38 88888.00 2012-07-22 21:18:42.000 204 12715.60 5.28 54866.40 88888.00 2012-07-22 21:18:42.125 204 12715.65 5.28 54866.43 88888.00 2012-07-22 21:18:42.250 204 12715.58 5.25 54866.43 88888.00 2012-07-22 21:18:42.375 204 12715.52 5.28 54866.43 88888.00 2012-07-22 21:18:42.500 204 12715.48 5.25 54866.43 88888.00 2012-07-22 21:18:42.625 204 12715.42 5.20 54866.43 88888.00 2012-07-22 21:18:42.750 204 12715.45 5.20 54866.43 88888.00 2012-07-22 21:18:42.875 204 12715.42 5.20 54866.45 88888.00 2012-07-22 21:18:43.000 204 12715.40 5.17 54866.45 88888.00 2012-07-22 21:18:43.125 204 12715.35 5.15 54866.47 88888.00 2012-07-22 21:18:43.250 204 12715.27 5.17 54866.45 88888.00 2012-07-22 21:18:43.375 204 12715.27 5.17 54866.47 88888.00 2012-07-22 21:18:43.500 204 12715.25 5.17 54866.47 88888.00 2012-07-22 21:18:43.625 204 12715.20 5.17 54866.50 88888.00 2012-07-22 21:18:43.750 204 12715.17 5.15 54866.50 88888.00 2012-07-22 21:18:43.875 204 12715.15 5.12 54866.50 88888.00 2012-07-22 21:18:44.000 204 12715.17 5.10 54866.45 88888.00 2012-07-22 21:18:44.125 204 12715.15 5.08 54866.47 88888.00 2012-07-22 21:18:44.250 204 12715.15 5.10 54866.55 88888.00 2012-07-22 21:18:44.375 204 12715.20 5.15 54866.55 88888.00 2012-07-22 21:18:44.500 204 12715.10 5.12 54866.53 88888.00 2012-07-22 21:18:44.625 204 12714.98 5.10 54866.55 88888.00 2012-07-22 21:18:44.750 204 12714.90 5.08 54866.55 88888.00 2012-07-22 21:18:44.875 204 12714.88 5.10 54866.57 88888.00 2012-07-22 21:18:45.000 204 12714.85 5.12 54866.60 88888.00 2012-07-22 21:18:45.125 204 12714.83 5.12 54866.60 88888.00 2012-07-22 21:18:45.250 204 12714.83 5.12 54866.62 88888.00 2012-07-22 21:18:45.375 204 12714.77 5.15 54866.68 88888.00 2012-07-22 21:18:45.500 204 12714.73 5.12 54866.62 88888.00 2012-07-22 21:18:45.625 204 12714.73 5.08 54866.65 88888.00 2012-07-22 21:18:45.750 204 12714.67 5.08 54866.68 88888.00 2012-07-22 21:18:45.875 204 12714.58 5.08 54866.68 88888.00 2012-07-22 21:18:46.000 204 12714.52 5.00 54866.62 88888.00 2012-07-22 21:18:46.125 204 12714.55 4.97 54866.65 88888.00 2012-07-22 21:18:46.250 204 12714.52 4.97 54866.70 88888.00 2012-07-22 21:18:46.375 204 12714.45 5.03 54866.72 88888.00 2012-07-22 21:18:46.500 204 12714.40 5.03 54866.72 88888.00 2012-07-22 21:18:46.625 204 12714.38 5.00 54866.72 88888.00 2012-07-22 21:18:46.750 204 12714.35 5.03 54866.72 88888.00 2012-07-22 21:18:46.875 204 12714.33 5.05 54866.78 88888.00 2012-07-22 21:18:47.000 204 12714.17 4.97 54866.72 88888.00 2012-07-22 21:18:47.125 204 12714.12 4.92 54866.72 88888.00 2012-07-22 21:18:47.250 204 12714.08 4.95 54866.78 88888.00 2012-07-22 21:18:47.375 204 12714.10 5.00 54866.78 88888.00 2012-07-22 21:18:47.500 204 12714.08 4.97 54866.78 88888.00 2012-07-22 21:18:47.625 204 12714.05 4.97 54866.80 88888.00 2012-07-22 21:18:47.750 204 12714.02 4.97 54866.82 88888.00 2012-07-22 21:18:47.875 204 12714.05 5.00 54866.88 88888.00 2012-07-22 21:18:48.000 204 12714.02 5.03 54866.85 88888.00 2012-07-22 21:18:48.125 204 12713.98 5.00 54866.88 88888.00 2012-07-22 21:18:48.250 204 12713.90 4.95 54866.88 88888.00 2012-07-22 21:18:48.375 204 12713.98 4.95 54866.90 88888.00 2012-07-22 21:18:48.500 204 12713.98 5.00 54866.95 88888.00 2012-07-22 21:18:48.625 204 12713.90 5.03 54866.93 88888.00 2012-07-22 21:18:48.750 204 12713.83 5.03 54866.93 88888.00 2012-07-22 21:18:48.875 204 12713.75 5.03 54866.93 88888.00 2012-07-22 21:18:49.000 204 12713.70 4.95 54866.88 88888.00 2012-07-22 21:18:49.125 204 12713.67 4.97 54866.90 88888.00 2012-07-22 21:18:49.250 204 12713.67 5.03 54866.97 88888.00 2012-07-22 21:18:49.375 204 12713.65 5.03 54866.97 88888.00 2012-07-22 21:18:49.500 204 12713.58 4.95 54866.95 88888.00 2012-07-22 21:18:49.625 204 12713.52 4.92 54866.93 88888.00 2012-07-22 21:18:49.750 204 12713.52 4.97 54866.97 88888.00 2012-07-22 21:18:49.875 204 12713.52 5.00 54866.97 88888.00 2012-07-22 21:18:50.000 204 12713.45 5.03 54866.97 88888.00 2012-07-22 21:18:50.125 204 12713.33 5.00 54867.00 88888.00 2012-07-22 21:18:50.250 204 12713.23 4.95 54867.03 88888.00 2012-07-22 21:18:50.375 204 12713.25 5.00 54867.03 88888.00 2012-07-22 21:18:50.500 204 12713.20 5.00 54867.03 88888.00 2012-07-22 21:18:50.625 204 12713.12 4.95 54867.00 88888.00 2012-07-22 21:18:50.750 204 12713.12 4.97 54867.05 88888.00 2012-07-22 21:18:50.875 204 12713.10 5.00 54867.05 88888.00 2012-07-22 21:18:51.000 204 12713.10 4.97 54867.03 88888.00 2012-07-22 21:18:51.125 204 12713.12 4.95 54867.05 88888.00 2012-07-22 21:18:51.250 204 12713.10 5.00 54867.10 88888.00 2012-07-22 21:18:51.375 204 12713.05 5.00 54867.07 88888.00 2012-07-22 21:18:51.500 204 12712.98 4.97 54867.07 88888.00 2012-07-22 21:18:51.625 204 12712.95 4.92 54867.05 88888.00 2012-07-22 21:18:51.750 204 12712.90 4.97 54867.07 88888.00 2012-07-22 21:18:51.875 204 12712.85 5.00 54867.12 88888.00 2012-07-22 21:18:52.000 204 12712.83 4.97 54867.12 88888.00 2012-07-22 21:18:52.125 204 12712.77 4.92 54867.12 88888.00 2012-07-22 21:18:52.250 204 12712.73 4.90 54867.12 88888.00 2012-07-22 21:18:52.375 204 12712.75 4.92 54867.12 88888.00 2012-07-22 21:18:52.500 204 12712.75 4.97 54867.10 88888.00 2012-07-22 21:18:52.625 204 12712.70 4.95 54867.10 88888.00 2012-07-22 21:18:52.750 204 12712.60 4.95 54867.10 88888.00 2012-07-22 21:18:52.875 204 12712.52 4.85 54867.07 88888.00 2012-07-22 21:18:53.000 204 12712.55 4.90 54867.10 88888.00 2012-07-22 21:18:53.125 204 12712.65 4.97 54867.18 88888.00 2012-07-22 21:18:53.250 204 12712.60 5.03 54867.18 88888.00 2012-07-22 21:18:53.375 204 12712.55 5.03 54867.20 88888.00 2012-07-22 21:18:53.500 204 12712.45 5.03 54867.20 88888.00 2012-07-22 21:18:53.625 204 12712.42 5.03 54867.18 88888.00 2012-07-22 21:18:53.750 204 12712.45 5.00 54867.18 88888.00 2012-07-22 21:18:53.875 204 12712.48 5.00 54867.20 88888.00 2012-07-22 21:18:54.000 204 12712.50 5.00 54867.20 88888.00 2012-07-22 21:18:54.125 204 12712.48 5.03 54867.20 88888.00 2012-07-22 21:18:54.250 204 12712.42 5.00 54867.22 88888.00 2012-07-22 21:18:54.375 204 12712.40 5.03 54867.22 88888.00 2012-07-22 21:18:54.500 204 12712.35 5.03 54867.28 88888.00 2012-07-22 21:18:54.625 204 12712.38 5.03 54867.25 88888.00 2012-07-22 21:18:54.750 204 12712.38 5.03 54867.25 88888.00 2012-07-22 21:18:54.875 204 12712.35 5.03 54867.28 88888.00 2012-07-22 21:18:55.000 204 12712.33 5.05 54867.28 88888.00 2012-07-22 21:18:55.125 204 12712.27 5.05 54867.25 88888.00 2012-07-22 21:18:55.250 204 12712.23 5.03 54867.22 88888.00 2012-07-22 21:18:55.375 204 12712.23 5.03 54867.22 88888.00 2012-07-22 21:18:55.500 204 12712.20 5.00 54867.22 88888.00 2012-07-22 21:18:55.625 204 12712.20 5.08 54867.28 88888.00 2012-07-22 21:18:55.750 204 12712.20 5.10 54867.30 88888.00 2012-07-22 21:18:55.875 204 12712.12 5.08 54867.28 88888.00 2012-07-22 21:18:56.000 204 12712.08 5.03 54867.22 88888.00 2012-07-22 21:18:56.125 204 12712.02 5.05 54867.25 88888.00 2012-07-22 21:18:56.250 204 12712.10 5.12 54867.28 88888.00 2012-07-22 21:18:56.375 204 12712.10 5.12 54867.25 88888.00 2012-07-22 21:18:56.500 204 12712.02 5.10 54867.20 88888.00 2012-07-22 21:18:56.625 204 12711.98 5.10 54867.25 88888.00 2012-07-22 21:18:56.750 204 12712.05 5.15 54867.30 88888.00 2012-07-22 21:18:56.875 204 12712.08 5.17 54867.28 88888.00 2012-07-22 21:18:57.000 204 12712.02 5.12 54867.25 88888.00 2012-07-22 21:18:57.125 204 12711.98 5.12 54867.28 88888.00 2012-07-22 21:18:57.250 204 12712.08 5.20 54867.40 88888.00 2012-07-22 21:18:57.375 204 12712.08 5.22 54867.38 88888.00 2012-07-22 21:18:57.500 204 12711.92 5.15 54867.28 88888.00 2012-07-22 21:18:57.625 204 12711.85 5.12 54867.28 88888.00 2012-07-22 21:18:57.750 204 12711.85 5.15 54867.28 88888.00 2012-07-22 21:18:57.875 204 12711.88 5.15 54867.28 88888.00 2012-07-22 21:18:58.000 204 12711.92 5.17 54867.28 88888.00 2012-07-22 21:18:58.125 204 12711.92 5.17 54867.30 88888.00 2012-07-22 21:18:58.250 204 12711.92 5.17 54867.35 88888.00 2012-07-22 21:18:58.375 204 12711.95 5.20 54867.32 88888.00 2012-07-22 21:18:58.500 204 12711.88 5.20 54867.30 88888.00 2012-07-22 21:18:58.625 204 12711.83 5.20 54867.30 88888.00 2012-07-22 21:18:58.750 204 12711.85 5.25 54867.32 88888.00 2012-07-22 21:18:58.875 204 12711.88 5.28 54867.35 88888.00 2012-07-22 21:18:59.000 204 12711.85 5.22 54867.30 88888.00 2012-07-22 21:18:59.125 204 12711.92 5.28 54867.35 88888.00 2012-07-22 21:18:59.250 204 12711.95 5.28 54867.35 88888.00 2012-07-22 21:18:59.375 204 12711.95 5.30 54867.38 88888.00 2012-07-22 21:18:59.500 204 12711.92 5.30 54867.35 88888.00 2012-07-22 21:18:59.625 204 12711.92 5.30 54867.35 88888.00 2012-07-22 21:18:59.750 204 12711.92 5.28 54867.32 88888.00 2012-07-22 21:18:59.875 204 12711.98 5.30 54867.30 88888.00 2012-07-22 21:19:00.000 204 12711.98 5.33 54867.30 88888.00 2012-07-22 21:19:00.125 204 12711.95 5.38 54867.35 88888.00 2012-07-22 21:19:00.250 204 12711.98 5.38 54867.38 88888.00 2012-07-22 21:19:00.375 204 12712.05 5.38 54867.35 88888.00 2012-07-22 21:19:00.500 204 12711.92 5.38 54867.32 88888.00 2012-07-22 21:19:00.625 204 12711.88 5.40 54867.32 88888.00 2012-07-22 21:19:00.750 204 12711.92 5.40 54867.32 88888.00 2012-07-22 21:19:00.875 204 12711.98 5.40 54867.35 88888.00 2012-07-22 21:19:01.000 204 12711.98 5.42 54867.38 88888.00 2012-07-22 21:19:01.125 204 12711.90 5.42 54867.35 88888.00 2012-07-22 21:19:01.250 204 12711.90 5.42 54867.35 88888.00 2012-07-22 21:19:01.375 204 12711.95 5.45 54867.35 88888.00 2012-07-22 21:19:01.500 204 12712.00 5.50 54867.32 88888.00 2012-07-22 21:19:01.625 204 12711.98 5.53 54867.35 88888.00 2012-07-22 21:19:01.750 204 12711.90 5.53 54867.35 88888.00 2012-07-22 21:19:01.875 204 12711.90 5.50 54867.35 88888.00 2012-07-22 21:19:02.000 204 12711.88 5.53 54867.35 88888.00 2012-07-22 21:19:02.125 204 12711.92 5.58 54867.35 88888.00 2012-07-22 21:19:02.250 204 12711.90 5.55 54867.32 88888.00 2012-07-22 21:19:02.375 204 12711.90 5.55 54867.30 88888.00 2012-07-22 21:19:02.500 204 12711.90 5.53 54867.28 88888.00 2012-07-22 21:19:02.625 204 12711.98 5.55 54867.32 88888.00 2012-07-22 21:19:02.750 204 12712.00 5.60 54867.35 88888.00 2012-07-22 21:19:02.875 204 12712.02 5.62 54867.35 88888.00 2012-07-22 21:19:03.000 204 12712.02 5.60 54867.35 88888.00 2012-07-22 21:19:03.125 204 12712.00 5.60 54867.35 88888.00 2012-07-22 21:19:03.250 204 12712.00 5.60 54867.32 88888.00 2012-07-22 21:19:03.375 204 12712.05 5.60 54867.32 88888.00 2012-07-22 21:19:03.500 204 12712.02 5.65 54867.35 88888.00 2012-07-22 21:19:03.625 204 12712.05 5.70 54867.40 88888.00 2012-07-22 21:19:03.750 204 12712.00 5.70 54867.35 88888.00 2012-07-22 21:19:03.875 204 12712.02 5.70 54867.38 88888.00 2012-07-22 21:19:04.000 204 12711.98 5.70 54867.32 88888.00 2012-07-22 21:19:04.125 204 12711.95 5.72 54867.38 88888.00 2012-07-22 21:19:04.250 204 12711.90 5.70 54867.32 88888.00 2012-07-22 21:19:04.375 204 12712.02 5.70 54867.32 88888.00 2012-07-22 21:19:04.500 204 12712.10 5.75 54867.32 88888.00 2012-07-22 21:19:04.625 204 12712.05 5.78 54867.38 88888.00 2012-07-22 21:19:04.750 204 12711.98 5.78 54867.35 88888.00 2012-07-22 21:19:04.875 204 12711.98 5.80 54867.35 88888.00 2012-07-22 21:19:05.000 204 12712.02 5.78 54867.35 88888.00 2012-07-22 21:19:05.125 204 12711.95 5.78 54867.35 88888.00 2012-07-22 21:19:05.250 204 12711.98 5.85 54867.38 88888.00 2012-07-22 21:19:05.375 204 12712.02 5.90 54867.40 88888.00 2012-07-22 21:19:05.500 204 12712.00 5.95 54867.40 88888.00 2012-07-22 21:19:05.625 204 12711.98 5.95 54867.38 88888.00 2012-07-22 21:19:05.750 204 12712.00 5.90 54867.32 88888.00 2012-07-22 21:19:05.875 204 12711.98 5.92 54867.32 88888.00 2012-07-22 21:19:06.000 204 12712.00 5.95 54867.32 88888.00 2012-07-22 21:19:06.125 204 12712.05 5.97 54867.35 88888.00 2012-07-22 21:19:06.250 204 12712.02 5.92 54867.32 88888.00 2012-07-22 21:19:06.375 204 12712.00 5.97 54867.35 88888.00 2012-07-22 21:19:06.500 204 12712.00 6.03 54867.38 88888.00 2012-07-22 21:19:06.625 204 12711.95 6.00 54867.32 88888.00 2012-07-22 21:19:06.750 204 12711.95 6.03 54867.32 88888.00 2012-07-22 21:19:06.875 204 12712.00 6.00 54867.30 88888.00 2012-07-22 21:19:07.000 204 12712.02 6.03 54867.28 88888.00 2012-07-22 21:19:07.125 204 12712.10 6.10 54867.32 88888.00 2012-07-22 21:19:07.250 204 12712.05 6.15 54867.38 88888.00 2012-07-22 21:19:07.375 204 12712.00 6.10 54867.35 88888.00 2012-07-22 21:19:07.500 204 12711.98 6.10 54867.32 88888.00 2012-07-22 21:19:07.625 204 12712.02 6.15 54867.35 88888.00 2012-07-22 21:19:07.750 204 12712.05 6.17 54867.32 88888.00 2012-07-22 21:19:07.875 204 12712.02 6.20 54867.35 88888.00 2012-07-22 21:19:08.000 204 12711.98 6.22 54867.32 88888.00 2012-07-22 21:19:08.125 204 12711.90 6.20 54867.32 88888.00 2012-07-22 21:19:08.250 204 12711.88 6.20 54867.35 88888.00 2012-07-22 21:19:08.375 204 12711.92 6.25 54867.35 88888.00 2012-07-22 21:19:08.500 204 12711.88 6.25 54867.30 88888.00 2012-07-22 21:19:08.625 204 12711.85 6.25 54867.32 88888.00 2012-07-22 21:19:08.750 204 12711.90 6.28 54867.35 88888.00 2012-07-22 21:19:08.875 204 12711.92 6.33 54867.32 88888.00 2012-07-22 21:19:09.000 204 12711.95 6.33 54867.32 88888.00 2012-07-22 21:19:09.125 204 12711.98 6.35 54867.35 88888.00 2012-07-22 21:19:09.250 204 12711.92 6.35 54867.35 88888.00 2012-07-22 21:19:09.375 204 12711.92 6.38 54867.35 88888.00 2012-07-22 21:19:09.500 204 12711.90 6.38 54867.32 88888.00 2012-07-22 21:19:09.625 204 12711.90 6.40 54867.35 88888.00 2012-07-22 21:19:09.750 204 12711.92 6.42 54867.38 88888.00 2012-07-22 21:19:09.875 204 12711.92 6.45 54867.38 88888.00 2012-07-22 21:19:10.000 204 12711.83 6.42 54867.32 88888.00 2012-07-22 21:19:10.125 204 12711.83 6.42 54867.35 88888.00 2012-07-22 21:19:10.250 204 12711.83 6.47 54867.38 88888.00 2012-07-22 21:19:10.375 204 12711.88 6.53 54867.40 88888.00 2012-07-22 21:19:10.500 204 12711.88 6.55 54867.35 88888.00 2012-07-22 21:19:10.625 204 12711.98 6.60 54867.38 88888.00 2012-07-22 21:19:10.750 204 12711.98 6.65 54867.38 88888.00 2012-07-22 21:19:10.875 204 12711.98 6.62 54867.35 88888.00 2012-07-22 21:19:11.000 204 12711.98 6.60 54867.32 88888.00 2012-07-22 21:19:11.125 204 12711.95 6.62 54867.35 88888.00 2012-07-22 21:19:11.250 204 12711.98 6.65 54867.32 88888.00 2012-07-22 21:19:11.375 204 12711.98 6.65 54867.35 88888.00 2012-07-22 21:19:11.500 204 12712.00 6.67 54867.38 88888.00 2012-07-22 21:19:11.625 204 12711.98 6.67 54867.38 88888.00 2012-07-22 21:19:11.750 204 12711.98 6.70 54867.32 88888.00 2012-07-22 21:19:11.875 204 12712.00 6.67 54867.35 88888.00 2012-07-22 21:19:12.000 204 12711.95 6.72 54867.28 88888.00 2012-07-22 21:19:12.125 204 12711.95 6.78 54867.32 88888.00 2012-07-22 21:19:12.250 204 12711.92 6.78 54867.32 88888.00 2012-07-22 21:19:12.375 204 12711.95 6.78 54867.32 88888.00 2012-07-22 21:19:12.500 204 12712.05 6.83 54867.32 88888.00 2012-07-22 21:19:12.625 204 12712.10 6.83 54867.30 88888.00 2012-07-22 21:19:12.750 204 12712.12 6.83 54867.30 88888.00 2012-07-22 21:19:12.875 204 12712.08 6.85 54867.30 88888.00 2012-07-22 21:19:13.000 204 12712.10 6.90 54867.32 88888.00 2012-07-22 21:19:13.125 204 12712.10 6.90 54867.30 88888.00 2012-07-22 21:19:13.250 204 12712.15 6.95 54867.30 88888.00 2012-07-22 21:19:13.375 204 12712.17 6.95 54867.28 88888.00 2012-07-22 21:19:13.500 204 12712.20 6.95 54867.28 88888.00 2012-07-22 21:19:13.625 204 12712.33 6.95 54867.28 88888.00 2012-07-22 21:19:13.750 204 12712.33 6.95 54867.25 88888.00 2012-07-22 21:19:13.875 204 12712.25 6.97 54867.28 88888.00 2012-07-22 21:19:14.000 204 12712.23 7.00 54867.28 88888.00 2012-07-22 21:19:14.125 204 12712.25 7.00 54867.25 88888.00 2012-07-22 21:19:14.250 204 12712.30 7.00 54867.28 88888.00 2012-07-22 21:19:14.375 204 12712.35 7.03 54867.25 88888.00 2012-07-22 21:19:14.500 204 12712.33 7.05 54867.25 88888.00 2012-07-22 21:19:14.625 204 12712.33 7.05 54867.25 88888.00 2012-07-22 21:19:14.750 204 12712.38 7.05 54867.25 88888.00 2012-07-22 21:19:14.875 204 12712.40 7.08 54867.25 88888.00 2012-07-22 21:19:15.000 204 12712.42 7.10 54867.25 88888.00 2012-07-22 21:19:15.125 204 12712.45 7.10 54867.25 88888.00 2012-07-22 21:19:15.250 204 12712.52 7.12 54867.28 88888.00 2012-07-22 21:19:15.375 204 12712.52 7.10 54867.25 88888.00 2012-07-22 21:19:15.500 204 12712.50 7.15 54867.25 88888.00 2012-07-22 21:19:15.625 204 12712.58 7.20 54867.25 88888.00 2012-07-22 21:19:15.750 204 12712.60 7.22 54867.25 88888.00 2012-07-22 21:19:15.875 204 12712.60 7.20 54867.25 88888.00 2012-07-22 21:19:16.000 204 12712.60 7.25 54867.25 88888.00 2012-07-22 21:19:16.125 204 12712.60 7.25 54867.28 88888.00 2012-07-22 21:19:16.250 204 12712.60 7.22 54867.28 88888.00 2012-07-22 21:19:16.375 204 12712.65 7.22 54867.25 88888.00 2012-07-22 21:19:16.500 204 12712.70 7.22 54867.20 88888.00 2012-07-22 21:19:16.625 204 12712.73 7.25 54867.22 88888.00 2012-07-22 21:19:16.750 204 12712.77 7.25 54867.20 88888.00 2012-07-22 21:19:16.875 204 12712.80 7.30 54867.20 88888.00 2012-07-22 21:19:17.000 204 12712.80 7.33 54867.20 88888.00 2012-07-22 21:19:17.125 204 12712.80 7.28 54867.18 88888.00 2012-07-22 21:19:17.250 204 12712.80 7.28 54867.18 88888.00 2012-07-22 21:19:17.375 204 12712.83 7.30 54867.20 88888.00 2012-07-22 21:19:17.500 204 12712.85 7.28 54867.18 88888.00 2012-07-22 21:19:17.625 204 12712.85 7.22 54867.12 88888.00 2012-07-22 21:19:17.750 204 12712.88 7.22 54867.12 88888.00 2012-07-22 21:19:17.875 204 12712.88 7.28 54867.15 88888.00 2012-07-22 21:19:18.000 204 12712.85 7.33 54867.12 88888.00 2012-07-22 21:19:18.125 204 12712.88 7.30 54867.12 88888.00 2012-07-22 21:19:18.250 204 12713.00 7.30 54867.15 88888.00 2012-07-22 21:19:18.375 204 12713.10 7.35 54867.18 88888.00 2012-07-22 21:19:18.500 204 12713.10 7.35 54867.15 88888.00 2012-07-22 21:19:18.625 204 12713.08 7.33 54867.15 88888.00 2012-07-22 21:19:18.750 204 12713.10 7.35 54867.18 88888.00 2012-07-22 21:19:18.875 204 12713.15 7.38 54867.15 88888.00 2012-07-22 21:19:19.000 204 12713.12 7.35 54867.12 88888.00 2012-07-22 21:19:19.125 204 12713.15 7.35 54867.12 88888.00 2012-07-22 21:19:19.250 204 12713.15 7.30 54867.12 88888.00 2012-07-22 21:19:19.375 204 12713.23 7.35 54867.18 88888.00 2012-07-22 21:19:19.500 204 12713.23 7.35 54867.15 88888.00 2012-07-22 21:19:19.625 204 12713.25 7.30 54867.10 88888.00 2012-07-22 21:19:19.750 204 12713.30 7.33 54867.10 88888.00 2012-07-22 21:19:19.875 204 12713.38 7.33 54867.10 88888.00 2012-07-22 21:19:20.000 204 12713.38 7.35 54867.10 88888.00 2012-07-22 21:19:20.125 204 12713.35 7.38 54867.10 88888.00 2012-07-22 21:19:20.250 204 12713.35 7.33 54867.10 88888.00 2012-07-22 21:19:20.375 204 12713.40 7.33 54867.10 88888.00 2012-07-22 21:19:20.500 204 12713.35 7.30 54867.07 88888.00 2012-07-22 21:19:20.625 204 12713.40 7.33 54867.10 88888.00 2012-07-22 21:19:20.750 204 12713.40 7.33 54867.07 88888.00 2012-07-22 21:19:20.875 204 12713.48 7.30 54867.07 88888.00 2012-07-22 21:19:21.000 204 12713.48 7.28 54867.03 88888.00 2012-07-22 21:19:21.125 204 12713.55 7.30 54867.07 88888.00 2012-07-22 21:19:21.250 204 12713.55 7.33 54867.10 88888.00 2012-07-22 21:19:21.375 204 12713.60 7.30 54867.10 88888.00 2012-07-22 21:19:21.500 204 12713.62 7.35 54867.10 88888.00 2012-07-22 21:19:21.625 204 12713.60 7.33 54867.07 88888.00 2012-07-22 21:19:21.750 204 12713.55 7.30 54867.07 88888.00 2012-07-22 21:19:21.875 204 12713.55 7.30 54867.07 88888.00 2012-07-22 21:19:22.000 204 12713.60 7.33 54867.05 88888.00 2012-07-22 21:19:22.125 204 12713.65 7.33 54867.05 88888.00 2012-07-22 21:19:22.250 204 12713.70 7.35 54867.10 88888.00 2012-07-22 21:19:22.375 204 12713.75 7.33 54867.10 88888.00 2012-07-22 21:19:22.500 204 12713.73 7.30 54867.07 88888.00 2012-07-22 21:19:22.625 204 12713.75 7.30 54867.07 88888.00 2012-07-22 21:19:22.750 204 12713.77 7.30 54867.05 88888.00 2012-07-22 21:19:22.875 204 12713.75 7.30 54867.03 88888.00 2012-07-22 21:19:23.000 204 12713.77 7.28 54867.03 88888.00 2012-07-22 21:19:23.125 204 12713.80 7.30 54867.07 88888.00 2012-07-22 21:19:23.250 204 12713.85 7.33 54867.12 88888.00 2012-07-22 21:19:23.375 204 12713.85 7.33 54867.10 88888.00 2012-07-22 21:19:23.500 204 12713.90 7.33 54867.07 88888.00 2012-07-22 21:19:23.625 204 12713.85 7.30 54867.07 88888.00 2012-07-22 21:19:23.750 204 12713.83 7.30 54867.07 88888.00 2012-07-22 21:19:23.875 204 12713.88 7.33 54867.07 88888.00 2012-07-22 21:19:24.000 204 12713.92 7.35 54867.07 88888.00 2012-07-22 21:19:24.125 204 12713.95 7.35 54867.07 88888.00 2012-07-22 21:19:24.250 204 12713.92 7.33 54867.07 88888.00 2012-07-22 21:19:24.375 204 12713.98 7.30 54867.07 88888.00 2012-07-22 21:19:24.500 204 12713.98 7.33 54867.05 88888.00 2012-07-22 21:19:24.625 204 12714.02 7.35 54867.07 88888.00 2012-07-22 21:19:24.750 204 12714.02 7.35 54867.05 88888.00 2012-07-22 21:19:24.875 204 12714.05 7.33 54867.05 88888.00 2012-07-22 21:19:25.000 204 12714.08 7.33 54867.05 88888.00 2012-07-22 21:19:25.125 204 12714.10 7.35 54867.07 88888.00 2012-07-22 21:19:25.250 204 12714.17 7.38 54867.07 88888.00 2012-07-22 21:19:25.375 204 12714.23 7.38 54867.07 88888.00 2012-07-22 21:19:25.500 204 12714.17 7.33 54867.05 88888.00 2012-07-22 21:19:25.625 204 12714.12 7.30 54867.03 88888.00 2012-07-22 21:19:25.750 204 12714.12 7.30 54867.03 88888.00 2012-07-22 21:19:25.875 204 12714.20 7.30 54867.05 88888.00 2012-07-22 21:19:26.000 204 12714.27 7.33 54867.05 88888.00 2012-07-22 21:19:26.125 204 12714.25 7.33 54867.05 88888.00 2012-07-22 21:19:26.250 204 12714.23 7.33 54867.05 88888.00 2012-07-22 21:19:26.375 204 12714.23 7.35 54867.03 88888.00 2012-07-22 21:19:26.500 204 12714.25 7.30 54867.03 88888.00 2012-07-22 21:19:26.625 204 12714.25 7.28 54867.00 88888.00 2012-07-22 21:19:26.750 204 12714.35 7.30 54867.03 88888.00 2012-07-22 21:19:26.875 204 12714.42 7.28 54867.00 88888.00 2012-07-22 21:19:27.000 204 12714.45 7.30 54867.00 88888.00 2012-07-22 21:19:27.125 204 12714.45 7.33 54867.03 88888.00 2012-07-22 21:19:27.250 204 12714.48 7.33 54867.05 88888.00 2012-07-22 21:19:27.375 204 12714.48 7.38 54867.10 88888.00 2012-07-22 21:19:27.500 204 12714.50 7.40 54867.07 88888.00 2012-07-22 21:19:27.625 204 12714.50 7.35 54867.03 88888.00 2012-07-22 21:19:27.750 204 12714.50 7.33 54867.00 88888.00 2012-07-22 21:19:27.875 204 12714.52 7.35 54867.03 88888.00 2012-07-22 21:19:28.000 204 12714.58 7.38 54867.05 88888.00 2012-07-22 21:19:28.125 204 12714.58 7.38 54867.07 88888.00 2012-07-22 21:19:28.250 204 12714.52 7.35 54867.03 88888.00 2012-07-22 21:19:28.375 204 12714.62 7.30 54866.97 88888.00 2012-07-22 21:19:28.500 204 12714.70 7.28 54866.97 88888.00 2012-07-22 21:19:28.625 204 12714.67 7.30 54866.97 88888.00 2012-07-22 21:19:28.750 204 12714.65 7.30 54867.00 88888.00 2012-07-22 21:19:28.875 204 12714.65 7.28 54867.00 88888.00 2012-07-22 21:19:29.000 204 12714.73 7.30 54867.03 88888.00 2012-07-22 21:19:29.125 204 12714.80 7.38 54867.05 88888.00 2012-07-22 21:19:29.250 204 12714.77 7.35 54867.00 88888.00 2012-07-22 21:19:29.375 204 12714.77 7.33 54867.00 88888.00 2012-07-22 21:19:29.500 204 12714.83 7.30 54867.03 88888.00 2012-07-22 21:19:29.625 204 12714.90 7.33 54867.03 88888.00 2012-07-22 21:19:29.750 204 12714.92 7.40 54867.07 88888.00 2012-07-22 21:19:29.875 204 12714.90 7.38 54867.07 88888.00 2012-07-22 21:19:30.000 204 12714.95 7.40 54867.07 88888.00 2012-07-22 21:19:30.125 204 12714.92 7.35 54867.07 88888.00 2012-07-22 21:19:30.250 204 12714.88 7.28 54867.00 88888.00 2012-07-22 21:19:30.375 204 12715.00 7.33 54867.00 88888.00 2012-07-22 21:19:30.500 204 12715.08 7.38 54867.00 88888.00 2012-07-22 21:19:30.625 204 12715.08 7.35 54867.03 88888.00 2012-07-22 21:19:30.750 204 12715.02 7.30 54866.97 88888.00 2012-07-22 21:19:30.875 204 12714.98 7.30 54866.97 88888.00 2012-07-22 21:19:31.000 204 12715.02 7.30 54866.97 88888.00 2012-07-22 21:19:31.125 204 12715.08 7.28 54866.95 88888.00 2012-07-22 21:19:31.250 204 12715.05 7.25 54866.95 88888.00 2012-07-22 21:19:31.375 204 12715.00 7.28 54866.97 88888.00 2012-07-22 21:19:31.500 204 12714.95 7.28 54866.97 88888.00 2012-07-22 21:19:31.625 204 12715.00 7.28 54866.95 88888.00 2012-07-22 21:19:31.750 204 12715.02 7.22 54866.95 88888.00 2012-07-22 21:19:31.875 204 12715.05 7.28 54866.97 88888.00 2012-07-22 21:19:32.000 204 12715.02 7.28 54866.97 88888.00 2012-07-22 21:19:32.125 204 12715.02 7.30 54867.00 88888.00 2012-07-22 21:19:32.250 204 12715.05 7.33 54867.05 88888.00 2012-07-22 21:19:32.375 204 12715.08 7.30 54867.03 88888.00 2012-07-22 21:19:32.500 204 12715.10 7.25 54866.97 88888.00 2012-07-22 21:19:32.625 204 12715.08 7.25 54866.97 88888.00 2012-07-22 21:19:32.750 204 12715.05 7.22 54867.00 88888.00 2012-07-22 21:19:32.875 204 12715.10 7.22 54866.97 88888.00 2012-07-22 21:19:33.000 204 12715.12 7.25 54866.97 88888.00 2012-07-22 21:19:33.125 204 12715.10 7.25 54867.03 88888.00 2012-07-22 21:19:33.250 204 12715.10 7.20 54866.97 88888.00 2012-07-22 21:19:33.375 204 12715.10 7.17 54867.00 88888.00 2012-07-22 21:19:33.500 204 12715.12 7.20 54867.03 88888.00 2012-07-22 21:19:33.625 204 12715.15 7.25 54867.03 88888.00 2012-07-22 21:19:33.750 204 12715.15 7.22 54867.00 88888.00 2012-07-22 21:19:33.875 204 12715.12 7.22 54867.05 88888.00 2012-07-22 21:19:34.000 204 12715.12 7.22 54867.05 88888.00 2012-07-22 21:19:34.125 204 12715.10 7.20 54867.03 88888.00 2012-07-22 21:19:34.250 204 12715.05 7.15 54867.00 88888.00 2012-07-22 21:19:34.375 204 12715.02 7.17 54867.00 88888.00 2012-07-22 21:19:34.500 204 12715.08 7.17 54867.00 88888.00 2012-07-22 21:19:34.625 204 12715.12 7.15 54867.00 88888.00 2012-07-22 21:19:34.750 204 12715.10 7.12 54867.00 88888.00 2012-07-22 21:19:34.875 204 12715.05 7.15 54867.03 88888.00 2012-07-22 21:19:35.000 204 12715.05 7.17 54867.05 88888.00 2012-07-22 21:19:35.125 204 12715.00 7.12 54867.03 88888.00 2012-07-22 21:19:35.250 204 12714.98 7.12 54867.05 88888.00 2012-07-22 21:19:35.375 204 12714.98 7.15 54867.05 88888.00 2012-07-22 21:19:35.500 204 12714.92 7.12 54867.03 88888.00 2012-07-22 21:19:35.625 204 12714.92 7.12 54867.03 88888.00 2012-07-22 21:19:35.750 204 12714.92 7.15 54867.07 88888.00 2012-07-22 21:19:35.875 204 12714.90 7.17 54867.05 88888.00 2012-07-22 21:19:36.000 204 12714.90 7.17 54867.05 88888.00 2012-07-22 21:19:36.125 204 12714.85 7.17 54867.05 88888.00 2012-07-22 21:19:36.250 204 12714.80 7.10 54867.03 88888.00 2012-07-22 21:19:36.375 204 12714.77 7.12 54867.03 88888.00 2012-07-22 21:19:36.500 204 12714.73 7.12 54867.05 88888.00 2012-07-22 21:19:36.625 204 12714.67 7.08 54867.05 88888.00 2012-07-22 21:19:36.750 204 12714.70 7.05 54867.05 88888.00 2012-07-22 21:19:36.875 204 12714.75 7.08 54867.05 88888.00 2012-07-22 21:19:37.000 204 12714.75 7.10 54867.05 88888.00 2012-07-22 21:19:37.125 204 12714.73 7.05 54867.03 88888.00 2012-07-22 21:19:37.250 204 12714.70 7.03 54867.00 88888.00 2012-07-22 21:19:37.375 204 12714.62 6.97 54866.95 88888.00 2012-07-22 21:19:37.500 204 12714.60 7.05 54867.03 88888.00 2012-07-22 21:19:37.625 204 12714.65 7.10 54867.10 88888.00 2012-07-22 21:19:37.750 204 12714.58 7.03 54867.07 88888.00 2012-07-22 21:19:37.875 204 12714.55 7.00 54867.05 88888.00 2012-07-22 21:19:38.000 204 12714.58 7.03 54867.07 88888.00 2012-07-22 21:19:38.125 204 12714.55 7.05 54867.10 88888.00 2012-07-22 21:19:38.250 204 12714.48 7.03 54867.10 88888.00 2012-07-22 21:19:38.375 204 12714.45 7.03 54867.12 88888.00 2012-07-22 21:19:38.500 204 12714.40 7.03 54867.15 88888.00 2012-07-22 21:19:38.625 204 12714.38 7.03 54867.18 88888.00 2012-07-22 21:19:38.750 204 12714.35 7.00 54867.15 88888.00 2012-07-22 21:19:38.875 204 12714.35 6.97 54867.12 88888.00 2012-07-22 21:19:39.000 204 12714.33 6.97 54867.10 88888.00 2012-07-22 21:19:39.125 204 12714.30 6.95 54867.12 88888.00 2012-07-22 21:19:39.250 204 12714.27 6.95 54867.10 88888.00 2012-07-22 21:19:39.375 204 12714.30 6.95 54867.12 88888.00 2012-07-22 21:19:39.500 204 12714.25 6.97 54867.12 88888.00 2012-07-22 21:19:39.625 204 12714.15 6.95 54867.12 88888.00 2012-07-22 21:19:39.750 204 12714.10 6.95 54867.12 88888.00 2012-07-22 21:19:39.875 204 12714.12 6.95 54867.12 88888.00 2012-07-22 21:19:40.000 204 12714.08 6.92 54867.10 88888.00 2012-07-22 21:19:40.125 204 12714.02 6.90 54867.12 88888.00 2012-07-22 21:19:40.250 204 12714.00 6.92 54867.18 88888.00 2012-07-22 21:19:40.375 204 12714.05 6.95 54867.20 88888.00 2012-07-22 21:19:40.500 204 12713.98 6.95 54867.18 88888.00 2012-07-22 21:19:40.625 204 12713.88 6.92 54867.15 88888.00 2012-07-22 21:19:40.750 204 12713.88 6.88 54867.18 88888.00 2012-07-22 21:19:40.875 204 12713.92 6.92 54867.18 88888.00 2012-07-22 21:19:41.000 204 12713.85 6.90 54867.20 88888.00 2012-07-22 21:19:41.125 204 12713.75 6.90 54867.22 88888.00 2012-07-22 21:19:41.250 204 12713.70 6.85 54867.18 88888.00 2012-07-22 21:19:41.375 204 12713.67 6.88 54867.18 88888.00 2012-07-22 21:19:41.500 204 12713.67 6.88 54867.20 88888.00 2012-07-22 21:19:41.625 204 12713.65 6.90 54867.22 88888.00 2012-07-22 21:19:41.750 204 12713.62 6.88 54867.20 88888.00 2012-07-22 21:19:41.875 204 12713.67 6.85 54867.22 88888.00 2012-07-22 21:19:42.000 204 12713.65 6.85 54867.20 88888.00 2012-07-22 21:19:42.125 204 12713.52 6.83 54867.22 88888.00 2012-07-22 21:19:42.250 204 12713.40 6.78 54867.20 88888.00 2012-07-22 21:19:42.375 204 12713.38 6.80 54867.20 88888.00 2012-07-22 21:19:42.500 204 12713.35 6.83 54867.22 88888.00 2012-07-22 21:19:42.625 204 12713.38 6.85 54867.25 88888.00 2012-07-22 21:19:42.750 204 12713.30 6.85 54867.25 88888.00 2012-07-22 21:19:42.875 204 12713.23 6.83 54867.28 88888.00 2012-07-22 21:19:43.000 204 12713.25 6.85 54867.25 88888.00 2012-07-22 21:19:43.125 204 12713.23 6.83 54867.25 88888.00 2012-07-22 21:19:43.250 204 12713.17 6.80 54867.28 88888.00 2012-07-22 21:19:43.375 204 12713.17 6.83 54867.30 88888.00 2012-07-22 21:19:43.500 204 12713.17 6.83 54867.28 88888.00 2012-07-22 21:19:43.625 204 12713.15 6.80 54867.25 88888.00 2012-07-22 21:19:43.750 204 12713.05 6.75 54867.25 88888.00 2012-07-22 21:19:43.875 204 12713.00 6.75 54867.25 88888.00 2012-07-22 21:19:44.000 204 12713.02 6.78 54867.28 88888.00 2012-07-22 21:19:44.125 204 12712.95 6.75 54867.28 88888.00 2012-07-22 21:19:44.250 204 12712.90 6.72 54867.28 88888.00 2012-07-22 21:19:44.375 204 12712.88 6.70 54867.25 88888.00 2012-07-22 21:19:44.500 204 12712.92 6.75 54867.28 88888.00 2012-07-22 21:19:44.625 204 12712.95 6.72 54867.28 88888.00 2012-07-22 21:19:44.750 204 12712.95 6.70 54867.28 88888.00 2012-07-22 21:19:44.875 204 12712.88 6.65 54867.22 88888.00 2012-07-22 21:19:45.000 204 12712.83 6.60 54867.22 88888.00 2012-07-22 21:19:45.125 204 12712.80 6.62 54867.25 88888.00 2012-07-22 21:19:45.250 204 12712.70 6.60 54867.25 88888.00 2012-07-22 21:19:45.375 204 12712.67 6.62 54867.25 88888.00 2012-07-22 21:19:45.500 204 12712.73 6.62 54867.28 88888.00 2012-07-22 21:19:45.625 204 12712.77 6.65 54867.32 88888.00 2012-07-22 21:19:45.750 204 12712.75 6.65 54867.35 88888.00 2012-07-22 21:19:45.875 204 12712.62 6.62 54867.32 88888.00 2012-07-22 21:19:46.000 204 12712.55 6.62 54867.30 88888.00 2012-07-22 21:19:46.125 204 12712.58 6.62 54867.32 88888.00 2012-07-22 21:19:46.250 204 12712.50 6.60 54867.32 88888.00 2012-07-22 21:19:46.375 204 12712.55 6.60 54867.30 88888.00 2012-07-22 21:19:46.500 204 12712.55 6.58 54867.30 88888.00 2012-07-22 21:19:46.625 204 12712.52 6.55 54867.28 88888.00 2012-07-22 21:19:46.750 204 12712.58 6.58 54867.28 88888.00 2012-07-22 21:19:46.875 204 12712.55 6.50 54867.28 88888.00 2012-07-22 21:19:47.000 204 12712.55 6.50 54867.28 88888.00 2012-07-22 21:19:47.125 204 12712.62 6.53 54867.30 88888.00 2012-07-22 21:19:47.250 204 12712.60 6.50 54867.30 88888.00 2012-07-22 21:19:47.375 204 12712.52 6.47 54867.28 88888.00 2012-07-22 21:19:47.500 204 12712.45 6.42 54867.25 88888.00 2012-07-22 21:19:47.625 204 12712.48 6.42 54867.28 88888.00 2012-07-22 21:19:47.750 204 12712.52 6.42 54867.28 88888.00 2012-07-22 21:19:47.875 204 12712.45 6.42 54867.28 88888.00 2012-07-22 21:19:48.000 204 12712.35 6.42 54867.25 88888.00 2012-07-22 21:19:48.125 204 12712.27 6.42 54867.28 88888.00 2012-07-22 21:19:48.250 204 12712.27 6.45 54867.32 88888.00 2012-07-22 21:19:48.375 204 12712.35 6.42 54867.32 88888.00 2012-07-22 21:19:48.500 204 12712.38 6.45 54867.32 88888.00 2012-07-22 21:19:48.625 204 12712.33 6.45 54867.32 88888.00 2012-07-22 21:19:48.750 204 12712.30 6.42 54867.32 88888.00 2012-07-22 21:19:48.875 204 12712.33 6.38 54867.30 88888.00 2012-07-22 21:19:49.000 204 12712.35 6.38 54867.32 88888.00 2012-07-22 21:19:49.125 204 12712.40 6.38 54867.35 88888.00 2012-07-22 21:19:49.250 204 12712.35 6.38 54867.35 88888.00 2012-07-22 21:19:49.375 204 12712.27 6.38 54867.32 88888.00 2012-07-22 21:19:49.500 204 12712.23 6.35 54867.28 88888.00 2012-07-22 21:19:49.625 204 12712.20 6.35 54867.30 88888.00 2012-07-22 21:19:49.750 204 12712.25 6.38 54867.30 88888.00 2012-07-22 21:19:49.875 204 12712.27 6.33 54867.28 88888.00 2012-07-22 21:19:50.000 204 12712.30 6.30 54867.28 88888.00 2012-07-22 21:19:50.125 204 12712.35 6.33 54867.30 88888.00 2012-07-22 21:19:50.250 204 12712.38 6.25 54867.28 88888.00 2012-07-22 21:19:50.375 204 12712.33 6.25 54867.25 88888.00 2012-07-22 21:19:50.500 204 12712.30 6.28 54867.30 88888.00 2012-07-22 21:19:50.625 204 12712.35 6.25 54867.30 88888.00 2012-07-22 21:19:50.750 204 12712.33 6.25 54867.28 88888.00 2012-07-22 21:19:50.875 204 12712.30 6.25 54867.30 88888.00 2012-07-22 21:19:51.000 204 12712.27 6.22 54867.28 88888.00 2012-07-22 21:19:51.125 204 12712.33 6.20 54867.25 88888.00 2012-07-22 21:19:51.250 204 12712.30 6.20 54867.25 88888.00 2012-07-22 21:19:51.375 204 12712.33 6.22 54867.30 88888.00 2012-07-22 21:19:51.500 204 12712.38 6.20 54867.30 88888.00 2012-07-22 21:19:51.625 204 12712.40 6.15 54867.28 88888.00 2012-07-22 21:19:51.750 204 12712.45 6.12 54867.25 88888.00 2012-07-22 21:19:51.875 204 12712.42 6.15 54867.25 88888.00 2012-07-22 21:19:52.000 204 12712.45 6.17 54867.22 88888.00 2012-07-22 21:19:52.125 204 12712.48 6.15 54867.25 88888.00 2012-07-22 21:19:52.250 204 12712.45 6.12 54867.25 88888.00 2012-07-22 21:19:52.375 204 12712.48 6.12 54867.25 88888.00 2012-07-22 21:19:52.500 204 12712.50 6.15 54867.22 88888.00 2012-07-22 21:19:52.625 204 12712.50 6.12 54867.22 88888.00 2012-07-22 21:19:52.750 204 12712.48 6.12 54867.25 88888.00 2012-07-22 21:19:52.875 204 12712.42 6.15 54867.25 88888.00 2012-07-22 21:19:53.000 204 12712.42 6.10 54867.22 88888.00 2012-07-22 21:19:53.125 204 12712.48 6.10 54867.22 88888.00 2012-07-22 21:19:53.250 204 12712.42 6.08 54867.25 88888.00 2012-07-22 21:19:53.375 204 12712.40 6.08 54867.22 88888.00 2012-07-22 21:19:53.500 204 12712.42 6.03 54867.25 88888.00 2012-07-22 21:19:53.625 204 12712.42 6.00 54867.25 88888.00 2012-07-22 21:19:53.750 204 12712.42 6.08 54867.25 88888.00 2012-07-22 21:19:53.875 204 12712.42 6.05 54867.28 88888.00 2012-07-22 21:19:54.000 204 12712.40 6.00 54867.20 88888.00 2012-07-22 21:19:54.125 204 12712.35 5.92 54867.20 88888.00 2012-07-22 21:19:54.250 204 12712.35 5.95 54867.22 88888.00 2012-07-22 21:19:54.375 204 12712.45 6.00 54867.25 88888.00 2012-07-22 21:19:54.500 204 12712.50 5.95 54867.22 88888.00 2012-07-22 21:19:54.625 204 12712.58 5.95 54867.22 88888.00 2012-07-22 21:19:54.750 204 12712.60 5.92 54867.22 88888.00 2012-07-22 21:19:54.875 204 12712.55 5.90 54867.22 88888.00 2012-07-22 21:19:55.000 204 12712.55 5.92 54867.20 88888.00 2012-07-22 21:19:55.125 204 12712.58 5.95 54867.20 88888.00 2012-07-22 21:19:55.250 204 12712.60 5.88 54867.18 88888.00 2012-07-22 21:19:55.375 204 12712.58 5.88 54867.18 88888.00 2012-07-22 21:19:55.500 204 12712.60 5.90 54867.18 88888.00 2012-07-22 21:19:55.625 204 12712.62 5.88 54867.20 88888.00 2012-07-22 21:19:55.750 204 12712.65 5.88 54867.18 88888.00 2012-07-22 21:19:55.875 204 12712.70 5.92 54867.20 88888.00 2012-07-22 21:19:56.000 204 12712.73 5.88 54867.22 88888.00 2012-07-22 21:19:56.125 204 12712.75 5.88 54867.20 88888.00 2012-07-22 21:19:56.250 204 12712.73 5.80 54867.18 88888.00 2012-07-22 21:19:56.375 204 12712.77 5.78 54867.18 88888.00 2012-07-22 21:19:56.500 204 12712.77 5.80 54867.18 88888.00 2012-07-22 21:19:56.625 204 12712.73 5.80 54867.18 88888.00 2012-07-22 21:19:56.750 204 12712.70 5.80 54867.18 88888.00 2012-07-22 21:19:56.875 204 12712.70 5.80 54867.15 88888.00 2012-07-22 21:19:57.000 204 12712.73 5.72 54867.12 88888.00 2012-07-22 21:19:57.125 204 12712.73 5.70 54867.15 88888.00 2012-07-22 21:19:57.250 204 12712.70 5.70 54867.18 88888.00 2012-07-22 21:19:57.375 204 12712.70 5.72 54867.18 88888.00 2012-07-22 21:19:57.500 204 12712.73 5.67 54867.15 88888.00 2012-07-22 21:19:57.625 204 12712.70 5.67 54867.15 88888.00 2012-07-22 21:19:57.750 204 12712.70 5.70 54867.15 88888.00 2012-07-22 21:19:57.875 204 12712.73 5.67 54867.12 88888.00 2012-07-22 21:19:58.000 204 12712.75 5.67 54867.07 88888.00 2012-07-22 21:19:58.125 204 12712.80 5.70 54867.12 88888.00 2012-07-22 21:19:58.250 204 12712.83 5.65 54867.15 88888.00 2012-07-22 21:19:58.375 204 12712.80 5.65 54867.15 88888.00 2012-07-22 21:19:58.500 204 12712.77 5.62 54867.12 88888.00 2012-07-22 21:19:58.625 204 12712.80 5.60 54867.10 88888.00 2012-07-22 21:19:58.750 204 12712.83 5.60 54867.10 88888.00 2012-07-22 21:19:58.875 204 12712.85 5.60 54867.12 88888.00 2012-07-22 21:19:59.000 204 12712.85 5.62 54867.12 88888.00 2012-07-22 21:19:59.125 204 12712.83 5.62 54867.10 88888.00 2012-07-22 21:19:59.250 204 12712.80 5.60 54867.10 88888.00 2012-07-22 21:19:59.375 204 12712.85 5.60 54867.10 88888.00 2012-07-22 21:19:59.500 204 12712.90 5.60 54867.12 88888.00 2012-07-22 21:19:59.625 204 12712.88 5.58 54867.15 88888.00 2012-07-22 21:19:59.750 204 12712.90 5.58 54867.10 88888.00 2012-07-22 21:19:59.875 204 12712.90 5.55 54867.07 88888.00 2012-07-22 21:20:00.000 204 12712.83 5.53 54867.05 88888.00 2012-07-22 21:20:00.125 204 12712.85 5.50 54867.10 88888.00 2012-07-22 21:20:00.250 204 12712.85 5.53 54867.10 88888.00 2012-07-22 21:20:00.375 204 12712.83 5.53 54867.07 88888.00 2012-07-22 21:20:00.500 204 12712.83 5.50 54867.05 88888.00 2012-07-22 21:20:00.625 204 12712.88 5.50 54867.05 88888.00 2012-07-22 21:20:00.750 204 12712.88 5.47 54867.05 88888.00 2012-07-22 21:20:00.875 204 12712.88 5.50 54867.07 88888.00 2012-07-22 21:20:01.000 204 12712.90 5.53 54867.10 88888.00 2012-07-22 21:20:01.125 204 12712.85 5.47 54867.07 88888.00 2012-07-22 21:20:01.250 204 12712.80 5.40 54867.05 88888.00 2012-07-22 21:20:01.375 204 12712.77 5.42 54867.07 88888.00 2012-07-22 21:20:01.500 204 12712.80 5.45 54867.10 88888.00 2012-07-22 21:20:01.625 204 12712.90 5.47 54867.10 88888.00 2012-07-22 21:20:01.750 204 12712.98 5.40 54867.05 88888.00 2012-07-22 21:20:01.875 204 12712.92 5.38 54867.03 88888.00 2012-07-22 21:20:02.000 204 12712.95 5.42 54867.07 88888.00 2012-07-22 21:20:02.125 204 12712.95 5.45 54867.10 88888.00 2012-07-22 21:20:02.250 204 12712.88 5.40 54867.07 88888.00 2012-07-22 21:20:02.375 204 12712.85 5.38 54867.07 88888.00 2012-07-22 21:20:02.500 204 12712.85 5.38 54867.07 88888.00 2012-07-22 21:20:02.625 204 12712.83 5.35 54867.05 88888.00 2012-07-22 21:20:02.750 204 12712.88 5.38 54867.05 88888.00 2012-07-22 21:20:02.875 204 12712.90 5.38 54867.07 88888.00 2012-07-22 21:20:03.000 204 12712.85 5.33 54867.05 88888.00 2012-07-22 21:20:03.125 204 12712.88 5.33 54867.07 88888.00 2012-07-22 21:20:03.250 204 12712.85 5.30 54867.05 88888.00 2012-07-22 21:20:03.375 204 12712.88 5.33 54867.05 88888.00 2012-07-22 21:20:03.500 204 12712.90 5.33 54867.05 88888.00 2012-07-22 21:20:03.625 204 12712.88 5.28 54867.03 88888.00 2012-07-22 21:20:03.750 204 12712.92 5.22 54867.00 88888.00 2012-07-22 21:20:03.875 204 12712.92 5.25 54867.05 88888.00 2012-07-22 21:20:04.000 204 12712.92 5.35 54867.07 88888.00 2012-07-22 21:20:04.125 204 12712.92 5.33 54867.07 88888.00 2012-07-22 21:20:04.250 204 12712.90 5.25 54867.07 88888.00 2012-07-22 21:20:04.375 204 12712.90 5.25 54867.07 88888.00 2012-07-22 21:20:04.500 204 12712.85 5.22 54867.07 88888.00 2012-07-22 21:20:04.625 204 12712.90 5.22 54867.05 88888.00 2012-07-22 21:20:04.750 204 12712.92 5.25 54867.10 88888.00 2012-07-22 21:20:04.875 204 12712.92 5.28 54867.10 88888.00 2012-07-22 21:20:05.000 204 12712.88 5.22 54867.07 88888.00 2012-07-22 21:20:05.125 204 12712.85 5.25 54867.07 88888.00 2012-07-22 21:20:05.250 204 12712.80 5.22 54867.03 88888.00 2012-07-22 21:20:05.375 204 12712.88 5.22 54867.05 88888.00 2012-07-22 21:20:05.500 204 12712.92 5.22 54867.03 88888.00 2012-07-22 21:20:05.625 204 12712.95 5.17 54867.05 88888.00 2012-07-22 21:20:05.750 204 12712.92 5.17 54867.07 88888.00 2012-07-22 21:20:05.875 204 12712.85 5.17 54867.05 88888.00 2012-07-22 21:20:06.000 204 12712.83 5.17 54867.00 88888.00 2012-07-22 21:20:06.125 204 12712.88 5.22 54867.05 88888.00 2012-07-22 21:20:06.250 204 12712.90 5.22 54867.05 88888.00 2012-07-22 21:20:06.375 204 12712.98 5.28 54867.10 88888.00 2012-07-22 21:20:06.500 204 12713.02 5.33 54867.15 88888.00 2012-07-22 21:20:06.625 204 12713.05 5.33 54867.15 88888.00 2012-07-22 21:20:06.750 204 12713.02 5.25 54867.07 88888.00 2012-07-22 21:20:06.875 204 12712.98 5.22 54867.05 88888.00 2012-07-22 21:20:07.000 204 12713.00 5.25 54867.07 88888.00 2012-07-22 21:20:07.125 204 12712.90 5.28 54867.07 88888.00 2012-07-22 21:20:07.250 204 12712.88 5.20 54867.00 88888.00 2012-07-22 21:20:07.375 204 12712.90 5.20 54867.00 88888.00 2012-07-22 21:20:07.500 204 12712.90 5.25 54867.03 88888.00 2012-07-22 21:20:07.625 204 12712.88 5.28 54867.03 88888.00 2012-07-22 21:20:07.750 204 12712.92 5.25 54867.00 88888.00 2012-07-22 21:20:07.875 204 12712.90 5.25 54866.97 88888.00 2012-07-22 21:20:08.000 204 12712.95 5.28 54866.93 88888.00 2012-07-22 21:20:08.125 204 12712.90 5.30 54866.95 88888.00 2012-07-22 21:20:08.250 204 12712.92 5.28 54866.95 88888.00 2012-07-22 21:20:08.375 204 12712.92 5.28 54866.97 88888.00 2012-07-22 21:20:08.500 204 12712.90 5.30 54866.97 88888.00 2012-07-22 21:20:08.625 204 12712.88 5.25 54866.97 88888.00 2012-07-22 21:20:08.750 204 12712.88 5.30 54866.97 88888.00 2012-07-22 21:20:08.875 204 12712.92 5.35 54866.97 88888.00 2012-07-22 21:20:09.000 204 12712.92 5.35 54866.95 88888.00 2012-07-22 21:20:09.125 204 12712.92 5.35 54866.95 88888.00 2012-07-22 21:20:09.250 204 12712.98 5.33 54866.95 88888.00 2012-07-22 21:20:09.375 204 12713.00 5.33 54866.97 88888.00 2012-07-22 21:20:09.500 204 12713.00 5.35 54867.00 88888.00 2012-07-22 21:20:09.625 204 12713.00 5.38 54866.95 88888.00 2012-07-22 21:20:09.750 204 12713.00 5.38 54866.93 88888.00 2012-07-22 21:20:09.875 204 12712.95 5.30 54866.90 88888.00 2012-07-22 21:20:10.000 204 12712.98 5.33 54866.93 88888.00 2012-07-22 21:20:10.125 204 12713.05 5.40 54866.95 88888.00 2012-07-22 21:20:10.250 204 12713.02 5.40 54866.95 88888.00 2012-07-22 21:20:10.375 204 12713.02 5.45 54866.95 88888.00 2012-07-22 21:20:10.500 204 12712.98 5.45 54866.95 88888.00 2012-07-22 21:20:10.625 204 12713.08 5.47 54866.97 88888.00 2012-07-22 21:20:10.750 204 12713.10 5.50 54866.95 88888.00 2012-07-22 21:20:10.875 204 12713.10 5.47 54866.95 88888.00 2012-07-22 21:20:11.000 204 12713.12 5.47 54866.93 88888.00 2012-07-22 21:20:11.125 204 12713.17 5.47 54866.93 88888.00 2012-07-22 21:20:11.250 204 12713.15 5.47 54866.93 88888.00 2012-07-22 21:20:11.375 204 12713.12 5.47 54866.93 88888.00 2012-07-22 21:20:11.500 204 12713.02 5.53 54866.93 88888.00 2012-07-22 21:20:11.625 204 12713.08 5.58 54866.95 88888.00 2012-07-22 21:20:11.750 204 12713.05 5.58 54866.93 88888.00 2012-07-22 21:20:11.875 204 12713.10 5.58 54866.95 88888.00 2012-07-22 21:20:12.000 204 12713.12 5.60 54866.95 88888.00 2012-07-22 21:20:12.125 204 12713.08 5.67 54866.95 88888.00 2012-07-22 21:20:12.250 204 12713.00 5.62 54866.90 88888.00 2012-07-22 21:20:12.375 204 12713.05 5.62 54866.88 88888.00 2012-07-22 21:20:12.500 204 12713.20 5.65 54866.93 88888.00 2012-07-22 21:20:12.625 204 12713.27 5.70 54866.95 88888.00 2012-07-22 21:20:12.750 204 12713.27 5.70 54866.90 88888.00 2012-07-22 21:20:12.875 204 12713.30 5.67 54866.93 88888.00 2012-07-22 21:20:13.000 204 12713.40 5.72 54866.93 88888.00 2012-07-22 21:20:13.125 204 12713.38 5.72 54866.90 88888.00 2012-07-22 21:20:13.250 204 12713.27 5.72 54866.90 88888.00 2012-07-22 21:20:13.375 204 12713.33 5.80 54866.90 88888.00 2012-07-22 21:20:13.500 204 12713.35 5.80 54866.90 88888.00 2012-07-22 21:20:13.625 204 12713.42 5.83 54866.90 88888.00 2012-07-22 21:20:13.750 204 12713.58 5.80 54866.85 88888.00 2012-07-22 21:20:13.875 204 12713.67 5.88 54866.93 88888.00 2012-07-22 21:20:14.000 204 12713.73 5.92 54867.00 88888.00 2012-07-22 21:20:14.125 204 12713.70 5.90 54866.93 88888.00 2012-07-22 21:20:14.250 204 12713.70 5.88 54866.82 88888.00 2012-07-22 21:20:14.375 204 12713.67 5.85 54866.80 88888.00 2012-07-22 21:20:14.500 204 12713.70 5.88 54866.82 88888.00 2012-07-22 21:20:14.625 204 12713.77 5.90 54866.85 88888.00 2012-07-22 21:20:14.750 204 12713.75 5.97 54866.88 88888.00 2012-07-22 21:20:14.875 204 12713.73 5.95 54866.85 88888.00 2012-07-22 21:20:15.000 204 12713.75 5.95 54866.82 88888.00 2012-07-22 21:20:15.125 204 12713.85 5.97 54866.85 88888.00 2012-07-22 21:20:15.250 204 12713.95 6.03 54866.85 88888.00 2012-07-22 21:20:15.375 204 12713.95 6.00 54866.80 88888.00 2012-07-22 21:20:15.500 204 12713.92 6.03 54866.82 88888.00 2012-07-22 21:20:15.625 204 12713.95 6.08 54866.82 88888.00 2012-07-22 21:20:15.750 204 12714.00 6.08 54866.78 88888.00 2012-07-22 21:20:15.875 204 12714.08 6.12 54866.80 88888.00 2012-07-22 21:20:16.000 204 12714.10 6.15 54866.80 88888.00 2012-07-22 21:20:16.125 204 12714.15 6.20 54866.80 88888.00 2012-07-22 21:20:16.250 204 12714.17 6.15 54866.80 88888.00 2012-07-22 21:20:16.375 204 12714.20 6.15 54866.75 88888.00 2012-07-22 21:20:16.500 204 12714.25 6.15 54866.75 88888.00 2012-07-22 21:20:16.625 204 12714.30 6.25 54866.78 88888.00 2012-07-22 21:20:16.750 204 12714.30 6.28 54866.78 88888.00 2012-07-22 21:20:16.875 204 12714.33 6.22 54866.75 88888.00 2012-07-22 21:20:17.000 204 12714.35 6.20 54866.72 88888.00 2012-07-22 21:20:17.125 204 12714.48 6.25 54866.75 88888.00 2012-07-22 21:20:17.250 204 12714.55 6.28 54866.78 88888.00 2012-07-22 21:20:17.375 204 12714.55 6.33 54866.75 88888.00 2012-07-22 21:20:17.500 204 12714.65 6.35 54866.70 88888.00 2012-07-22 21:20:17.625 204 12714.70 6.33 54866.68 88888.00 2012-07-22 21:20:17.750 204 12714.75 6.33 54866.68 88888.00 2012-07-22 21:20:17.875 204 12714.80 6.35 54866.70 88888.00 2012-07-22 21:20:18.000 204 12714.80 6.35 54866.70 88888.00 2012-07-22 21:20:18.125 204 12714.80 6.38 54866.70 88888.00 2012-07-22 21:20:18.250 204 12714.83 6.42 54866.72 88888.00 2012-07-22 21:20:18.375 204 12714.85 6.42 54866.72 88888.00 2012-07-22 21:20:18.500 204 12714.92 6.45 54866.68 88888.00 2012-07-22 21:20:18.625 204 12715.02 6.45 54866.65 88888.00 2012-07-22 21:20:18.750 204 12715.08 6.45 54866.65 88888.00 2012-07-22 21:20:18.875 204 12715.02 6.42 54866.65 88888.00 2012-07-22 21:20:19.000 204 12715.05 6.45 54866.65 88888.00 2012-07-22 21:20:19.125 204 12715.10 6.50 54866.70 88888.00 2012-07-22 21:20:19.250 204 12715.12 6.53 54866.70 88888.00 2012-07-22 21:20:19.375 204 12715.12 6.53 54866.72 88888.00 2012-07-22 21:20:19.500 204 12715.12 6.53 54866.68 88888.00 2012-07-22 21:20:19.625 204 12715.12 6.53 54866.68 88888.00 2012-07-22 21:20:19.750 204 12715.23 6.53 54866.68 88888.00 2012-07-22 21:20:19.875 204 12715.33 6.55 54866.65 88888.00 2012-07-22 21:20:20.000 204 12715.40 6.58 54866.68 88888.00 2012-07-22 21:20:20.125 204 12715.45 6.62 54866.72 88888.00 2012-07-22 21:20:20.250 204 12715.48 6.62 54866.70 88888.00 2012-07-22 21:20:20.375 204 12715.45 6.60 54866.70 88888.00 2012-07-22 21:20:20.500 204 12715.42 6.58 54866.65 88888.00 2012-07-22 21:20:20.625 204 12715.42 6.60 54866.62 88888.00 2012-07-22 21:20:20.750 204 12715.48 6.62 54866.62 88888.00 2012-07-22 21:20:20.875 204 12715.52 6.62 54866.65 88888.00 2012-07-22 21:20:21.000 204 12715.52 6.60 54866.57 88888.00 2012-07-22 21:20:21.125 204 12715.58 6.62 54866.57 88888.00 2012-07-22 21:20:21.250 204 12715.62 6.65 54866.60 88888.00 2012-07-22 21:20:21.375 204 12715.73 6.70 54866.62 88888.00 2012-07-22 21:20:21.500 204 12715.85 6.72 54866.62 88888.00 2012-07-22 21:20:21.625 204 12715.80 6.67 54866.62 88888.00 2012-07-22 21:20:21.750 204 12715.80 6.67 54866.57 88888.00 2012-07-22 21:20:21.875 204 12715.77 6.70 54866.57 88888.00 2012-07-22 21:20:22.000 204 12715.80 6.67 54866.57 88888.00 2012-07-22 21:20:22.125 204 12715.83 6.67 54866.57 88888.00 2012-07-22 21:20:22.250 204 12715.90 6.75 54866.62 88888.00 2012-07-22 21:20:22.375 204 12715.98 6.80 54866.65 88888.00 2012-07-22 21:20:22.500 204 12715.98 6.83 54866.62 88888.00 2012-07-22 21:20:22.625 204 12716.00 6.78 54866.60 88888.00 2012-07-22 21:20:22.750 204 12715.98 6.75 54866.57 88888.00 2012-07-22 21:20:22.875 204 12716.00 6.80 54866.57 88888.00 2012-07-22 21:20:23.000 204 12716.02 6.83 54866.57 88888.00 2012-07-22 21:20:23.125 204 12715.98 6.80 54866.57 88888.00 2012-07-22 21:20:23.250 204 12715.92 6.83 54866.57 88888.00 2012-07-22 21:20:23.375 204 12715.98 6.85 54866.60 88888.00 2012-07-22 21:20:23.500 204 12716.00 6.85 54866.60 88888.00 2012-07-22 21:20:23.625 204 12715.98 6.88 54866.60 88888.00 2012-07-22 21:20:23.750 204 12715.95 6.85 54866.60 88888.00 2012-07-22 21:20:23.875 204 12716.00 6.88 54866.60 88888.00 2012-07-22 21:20:24.000 204 12716.00 6.88 54866.60 88888.00 2012-07-22 21:20:24.125 204 12716.00 6.90 54866.60 88888.00 2012-07-22 21:20:24.250 204 12715.92 6.85 54866.57 88888.00 2012-07-22 21:20:24.375 204 12715.95 6.88 54866.57 88888.00 2012-07-22 21:20:24.500 204 12715.98 6.92 54866.60 88888.00 2012-07-22 21:20:24.625 204 12716.00 6.95 54866.62 88888.00 2012-07-22 21:20:24.750 204 12715.95 6.92 54866.62 88888.00 2012-07-22 21:20:24.875 204 12715.88 6.95 54866.57 88888.00 2012-07-22 21:20:25.000 204 12715.85 6.97 54866.60 88888.00 2012-07-22 21:20:25.125 204 12715.92 7.03 54866.62 88888.00 2012-07-22 21:20:25.250 204 12715.92 7.00 54866.62 88888.00 2012-07-22 21:20:25.375 204 12715.92 7.00 54866.62 88888.00 2012-07-22 21:20:25.500 204 12715.85 6.97 54866.60 88888.00 2012-07-22 21:20:25.625 204 12715.83 7.00 54866.60 88888.00 2012-07-22 21:20:25.750 204 12715.88 7.05 54866.65 88888.00 2012-07-22 21:20:25.875 204 12715.92 7.08 54866.65 88888.00 2012-07-22 21:20:26.000 204 12715.90 7.05 54866.65 88888.00 2012-07-22 21:20:26.125 204 12715.90 7.08 54866.65 88888.00 2012-07-22 21:20:26.250 204 12715.85 7.12 54866.70 88888.00 2012-07-22 21:20:26.375 204 12715.83 7.12 54866.70 88888.00 2012-07-22 21:20:26.500 204 12715.77 7.15 54866.70 88888.00 2012-07-22 21:20:26.625 204 12715.85 7.17 54866.72 88888.00 2012-07-22 21:20:26.750 204 12715.80 7.15 54866.72 88888.00 2012-07-22 21:20:26.875 204 12715.77 7.20 54866.72 88888.00 2012-07-22 21:20:27.000 204 12715.80 7.20 54866.68 88888.00 2012-07-22 21:20:27.125 204 12715.75 7.17 54866.65 88888.00 2012-07-22 21:20:27.250 204 12715.65 7.15 54866.60 88888.00 2012-07-22 21:20:27.375 204 12715.70 7.17 54866.65 88888.00 2012-07-22 21:20:27.500 204 12715.75 7.20 54866.68 88888.00 2012-07-22 21:20:27.625 204 12715.73 7.20 54866.68 88888.00 2012-07-22 21:20:27.750 204 12715.65 7.20 54866.68 88888.00 2012-07-22 21:20:27.875 204 12715.60 7.22 54866.65 88888.00 2012-07-22 21:20:28.000 204 12715.62 7.25 54866.68 88888.00 2012-07-22 21:20:28.125 204 12715.62 7.22 54866.72 88888.00 2012-07-22 21:20:28.250 204 12715.55 7.22 54866.75 88888.00 2012-07-22 21:20:28.375 204 12715.58 7.28 54866.72 88888.00 2012-07-22 21:20:28.500 204 12715.52 7.22 54866.70 88888.00 2012-07-22 21:20:28.625 204 12715.50 7.22 54866.70 88888.00 2012-07-22 21:20:28.750 204 12715.52 7.22 54866.72 88888.00 2012-07-22 21:20:28.875 204 12715.52 7.28 54866.75 88888.00 2012-07-22 21:20:29.000 204 12715.55 7.35 54866.78 88888.00 2012-07-22 21:20:29.125 204 12715.48 7.38 54866.78 88888.00 2012-07-22 21:20:29.250 204 12715.45 7.35 54866.75 88888.00 2012-07-22 21:20:29.375 204 12715.42 7.35 54866.75 88888.00 2012-07-22 21:20:29.500 204 12715.40 7.38 54866.78 88888.00 2012-07-22 21:20:29.625 204 12715.38 7.45 54866.82 88888.00 2012-07-22 21:20:29.750 204 12715.33 7.47 54866.80 88888.00 2012-07-22 21:20:29.875 204 12715.27 7.42 54866.80 88888.00 2012-07-22 21:20:30.000 204 12715.23 7.45 54866.80 88888.00 2012-07-22 21:20:30.125 204 12715.23 7.47 54866.80 88888.00 2012-07-22 21:20:30.250 204 12715.12 7.42 54866.80 88888.00 2012-07-22 21:20:30.375 204 12715.02 7.42 54866.78 88888.00 2012-07-22 21:20:30.500 204 12715.00 7.47 54866.82 88888.00 2012-07-22 21:20:30.625 204 12715.00 7.53 54866.82 88888.00 2012-07-22 21:20:30.750 204 12715.02 7.50 54866.82 88888.00 2012-07-22 21:20:30.875 204 12715.05 7.53 54866.82 88888.00 2012-07-22 21:20:31.000 204 12714.98 7.53 54866.82 88888.00 2012-07-22 21:20:31.125 204 12714.88 7.53 54866.88 88888.00 2012-07-22 21:20:31.250 204 12714.85 7.53 54866.88 88888.00 2012-07-22 21:20:31.375 204 12714.85 7.55 54866.85 88888.00 2012-07-22 21:20:31.500 204 12714.83 7.55 54866.85 88888.00 2012-07-22 21:20:31.625 204 12714.77 7.55 54866.88 88888.00 2012-07-22 21:20:31.750 204 12714.75 7.60 54866.90 88888.00 2012-07-22 21:20:31.875 204 12714.75 7.65 54866.90 88888.00 2012-07-22 21:20:32.000 204 12714.70 7.62 54866.88 88888.00 2012-07-22 21:20:32.125 204 12714.67 7.55 54866.90 88888.00 2012-07-22 21:20:32.250 204 12714.62 7.62 54866.90 88888.00 2012-07-22 21:20:32.375 204 12714.55 7.62 54866.93 88888.00 2012-07-22 21:20:32.500 204 12714.50 7.62 54866.93 88888.00 2012-07-22 21:20:32.625 204 12714.48 7.62 54866.95 88888.00 2012-07-22 21:20:32.750 204 12714.45 7.62 54866.95 88888.00 2012-07-22 21:20:32.875 204 12714.48 7.62 54866.95 88888.00 2012-07-22 21:20:33.000 204 12714.42 7.60 54866.95 88888.00 2012-07-22 21:20:33.125 204 12714.35 7.62 54866.97 88888.00 2012-07-22 21:20:33.250 204 12714.30 7.62 54866.95 88888.00 2012-07-22 21:20:33.375 204 12714.25 7.65 54866.95 88888.00 2012-07-22 21:20:33.500 204 12714.25 7.67 54866.95 88888.00 2012-07-22 21:20:33.625 204 12714.20 7.65 54866.95 88888.00 2012-07-22 21:20:33.750 204 12714.25 7.67 54866.95 88888.00 2012-07-22 21:20:33.875 204 12714.30 7.67 54866.97 88888.00 2012-07-22 21:20:34.000 204 12714.30 7.70 54866.95 88888.00 2012-07-22 21:20:34.125 204 12714.23 7.72 54867.00 88888.00 2012-07-22 21:20:34.250 204 12714.08 7.70 54867.00 88888.00 2012-07-22 21:20:34.375 204 12714.05 7.70 54867.00 88888.00 2012-07-22 21:20:34.500 204 12714.12 7.75 54867.00 88888.00 2012-07-22 21:20:34.625 204 12714.08 7.72 54867.00 88888.00 2012-07-22 21:20:34.750 204 12714.02 7.72 54867.03 88888.00 2012-07-22 21:20:34.875 204 12714.00 7.75 54867.07 88888.00 2012-07-22 21:20:35.000 204 12714.00 7.75 54867.05 88888.00 2012-07-22 21:20:35.125 204 12713.92 7.75 54867.07 88888.00 2012-07-22 21:20:35.250 204 12713.90 7.75 54867.07 88888.00 2012-07-22 21:20:35.375 204 12713.90 7.72 54867.05 88888.00 2012-07-22 21:20:35.500 204 12713.83 7.72 54867.00 88888.00 2012-07-22 21:20:35.625 204 12713.73 7.75 54867.03 88888.00 2012-07-22 21:20:35.750 204 12713.70 7.75 54867.03 88888.00 2012-07-22 21:20:35.875 204 12713.67 7.78 54867.03 88888.00 2012-07-22 21:20:36.000 204 12713.60 7.78 54867.03 88888.00 2012-07-22 21:20:36.125 204 12713.60 7.78 54867.05 88888.00 2012-07-22 21:20:36.250 204 12713.52 7.78 54867.07 88888.00 2012-07-22 21:20:36.375 204 12713.50 7.78 54867.10 88888.00 2012-07-22 21:20:36.500 204 12713.55 7.78 54867.05 88888.00 2012-07-22 21:20:36.625 204 12713.48 7.78 54867.07 88888.00 2012-07-22 21:20:36.750 204 12713.45 7.80 54867.10 88888.00 2012-07-22 21:20:36.875 204 12713.40 7.80 54867.07 88888.00 2012-07-22 21:20:37.000 204 12713.40 7.75 54867.05 88888.00 2012-07-22 21:20:37.125 204 12713.40 7.78 54867.07 88888.00 2012-07-22 21:20:37.250 204 12713.38 7.80 54867.12 88888.00 2012-07-22 21:20:37.375 204 12713.30 7.83 54867.15 88888.00 2012-07-22 21:20:37.500 204 12713.20 7.83 54867.15 88888.00 2012-07-22 21:20:37.625 204 12713.15 7.80 54867.12 88888.00 2012-07-22 21:20:37.750 204 12713.10 7.75 54867.07 88888.00 2012-07-22 21:20:37.875 204 12713.05 7.75 54867.10 88888.00 2012-07-22 21:20:38.000 204 12713.00 7.78 54867.10 88888.00 2012-07-22 21:20:38.125 204 12712.98 7.75 54867.10 88888.00 2012-07-22 21:20:38.250 204 12712.90 7.72 54867.10 88888.00 2012-07-22 21:20:38.375 204 12712.88 7.75 54867.15 88888.00 2012-07-22 21:20:38.500 204 12712.90 7.80 54867.18 88888.00 2012-07-22 21:20:38.625 204 12712.95 7.80 54867.18 88888.00 2012-07-22 21:20:38.750 204 12712.85 7.80 54867.20 88888.00 2012-07-22 21:20:38.875 204 12712.77 7.80 54867.18 88888.00 2012-07-22 21:20:39.000 204 12712.73 7.78 54867.15 88888.00 2012-07-22 21:20:39.125 204 12712.73 7.78 54867.20 88888.00 2012-07-22 21:20:39.250 204 12712.70 7.75 54867.20 88888.00 2012-07-22 21:20:39.375 204 12712.67 7.72 54867.18 88888.00 2012-07-22 21:20:39.500 204 12712.60 7.75 54867.18 88888.00 2012-07-22 21:20:39.625 204 12712.60 7.72 54867.20 88888.00 2012-07-22 21:20:39.750 204 12712.58 7.72 54867.20 88888.00 2012-07-22 21:20:39.875 204 12712.58 7.75 54867.22 88888.00 2012-07-22 21:20:40.000 204 12712.50 7.72 54867.22 88888.00 2012-07-22 21:20:40.125 204 12712.45 7.70 54867.22 88888.00 2012-07-22 21:20:40.250 204 12712.42 7.67 54867.22 88888.00 2012-07-22 21:20:40.375 204 12712.40 7.70 54867.22 88888.00 2012-07-22 21:20:40.500 204 12712.38 7.70 54867.22 88888.00 2012-07-22 21:20:40.625 204 12712.30 7.70 54867.22 88888.00 2012-07-22 21:20:40.750 204 12712.27 7.70 54867.20 88888.00 2012-07-22 21:20:40.875 204 12712.30 7.72 54867.25 88888.00 2012-07-22 21:20:41.000 204 12712.33 7.72 54867.22 88888.00 2012-07-22 21:20:41.125 204 12712.23 7.67 54867.18 88888.00 2012-07-22 21:20:41.250 204 12712.12 7.70 54867.22 88888.00 2012-07-22 21:20:41.375 204 12712.08 7.72 54867.25 88888.00 2012-07-22 21:20:41.500 204 12712.08 7.75 54867.25 88888.00 2012-07-22 21:20:41.625 204 12712.05 7.75 54867.25 88888.00 2012-07-22 21:20:41.750 204 12712.02 7.70 54867.22 88888.00 2012-07-22 21:20:41.875 204 12712.02 7.67 54867.25 88888.00 2012-07-22 21:20:42.000 204 12712.00 7.65 54867.25 88888.00 2012-07-22 21:20:42.125 204 12712.00 7.65 54867.25 88888.00 2012-07-22 21:20:42.250 204 12711.95 7.65 54867.22 88888.00 2012-07-22 21:20:42.375 204 12711.95 7.65 54867.22 88888.00 2012-07-22 21:20:42.500 204 12711.83 7.62 54867.22 88888.00 2012-07-22 21:20:42.625 204 12711.80 7.58 54867.25 88888.00 2012-07-22 21:20:42.750 204 12711.83 7.55 54867.25 88888.00 2012-07-22 21:20:42.875 204 12711.80 7.53 54867.28 88888.00 2012-07-22 21:20:43.000 204 12711.77 7.58 54867.30 88888.00 2012-07-22 21:20:43.125 204 12711.75 7.58 54867.28 88888.00 2012-07-22 21:20:43.250 204 12711.73 7.50 54867.25 88888.00 2012-07-22 21:20:43.375 204 12711.67 7.50 54867.25 88888.00 2012-07-22 21:20:43.500 204 12711.65 7.53 54867.28 88888.00 2012-07-22 21:20:43.625 204 12711.60 7.53 54867.28 88888.00 2012-07-22 21:20:43.750 204 12711.58 7.50 54867.28 88888.00 2012-07-22 21:20:43.875 204 12711.62 7.47 54867.25 88888.00 2012-07-22 21:20:44.000 204 12711.60 7.45 54867.25 88888.00 2012-07-22 21:20:44.125 204 12711.58 7.40 54867.28 88888.00 2012-07-22 21:20:44.250 204 12711.60 7.45 54867.30 88888.00 2012-07-22 21:20:44.375 204 12711.58 7.47 54867.30 88888.00 2012-07-22 21:20:44.500 204 12711.50 7.45 54867.28 88888.00 2012-07-22 21:20:44.625 204 12711.48 7.45 54867.28 88888.00 2012-07-22 21:20:44.750 204 12711.48 7.42 54867.25 88888.00 2012-07-22 21:20:44.875 204 12711.45 7.42 54867.28 88888.00 2012-07-22 21:20:45.000 204 12711.50 7.40 54867.30 88888.00 2012-07-22 21:20:45.125 204 12711.50 7.38 54867.32 88888.00 2012-07-22 21:20:45.250 204 12711.48 7.38 54867.32 88888.00 2012-07-22 21:20:45.375 204 12711.42 7.33 54867.30 88888.00 2012-07-22 21:20:45.500 204 12711.33 7.33 54867.28 88888.00 2012-07-22 21:20:45.625 204 12711.23 7.33 54867.30 88888.00 2012-07-22 21:20:45.750 204 12711.23 7.30 54867.28 88888.00 2012-07-22 21:20:45.875 204 12711.23 7.33 54867.28 88888.00 2012-07-22 21:20:46.000 204 12711.23 7.33 54867.28 88888.00 2012-07-22 21:20:46.125 204 12711.20 7.28 54867.30 88888.00 2012-07-22 21:20:46.250 204 12711.17 7.28 54867.32 88888.00 2012-07-22 21:20:46.375 204 12711.17 7.22 54867.32 88888.00 2012-07-22 21:20:46.500 204 12711.15 7.22 54867.30 88888.00 2012-07-22 21:20:46.625 204 12711.20 7.22 54867.35 88888.00 2012-07-22 21:20:46.750 204 12711.25 7.22 54867.35 88888.00 2012-07-22 21:20:46.875 204 12711.25 7.20 54867.35 88888.00 2012-07-22 21:20:47.000 204 12711.23 7.17 54867.35 88888.00 2012-07-22 21:20:47.125 204 12711.20 7.15 54867.38 88888.00 2012-07-22 21:20:47.250 204 12711.12 7.12 54867.32 88888.00 2012-07-22 21:20:47.375 204 12711.08 7.10 54867.30 88888.00 2012-07-22 21:20:47.500 204 12711.00 7.08 54867.32 88888.00 2012-07-22 21:20:47.625 204 12710.98 7.10 54867.35 88888.00 2012-07-22 21:20:47.750 204 12711.08 7.12 54867.35 88888.00 2012-07-22 21:20:47.875 204 12711.02 7.10 54867.32 88888.00 2012-07-22 21:20:48.000 204 12710.98 7.08 54867.35 88888.00 2012-07-22 21:20:48.125 204 12711.00 7.05 54867.35 88888.00 2012-07-22 21:20:48.250 204 12711.00 7.00 54867.35 88888.00 2012-07-22 21:20:48.375 204 12711.00 6.97 54867.30 88888.00 2012-07-22 21:20:48.500 204 12711.00 6.97 54867.32 88888.00 2012-07-22 21:20:48.625 204 12711.08 6.97 54867.35 88888.00 2012-07-22 21:20:48.750 204 12711.08 6.97 54867.35 88888.00 2012-07-22 21:20:48.875 204 12711.02 6.97 54867.32 88888.00 2012-07-22 21:20:49.000 204 12710.98 6.97 54867.35 88888.00 2012-07-22 21:20:49.125 204 12710.88 6.92 54867.32 88888.00 2012-07-22 21:20:49.250 204 12710.77 6.85 54867.30 88888.00 2012-07-22 21:20:49.375 204 12710.77 6.85 54867.28 88888.00 2012-07-22 21:20:49.500 204 12710.77 6.83 54867.30 88888.00 2012-07-22 21:20:49.625 204 12710.80 6.83 54867.30 88888.00 2012-07-22 21:20:49.750 204 12710.88 6.88 54867.35 88888.00 2012-07-22 21:20:49.875 204 12710.88 6.85 54867.35 88888.00 2012-07-22 21:20:50.000 204 12710.88 6.80 54867.32 88888.00 2012-07-22 21:20:50.125 204 12710.83 6.83 54867.35 88888.00 2012-07-22 21:20:50.250 204 12710.75 6.78 54867.35 88888.00 2012-07-22 21:20:50.375 204 12710.75 6.75 54867.32 88888.00 2012-07-22 21:20:50.500 204 12710.77 6.75 54867.38 88888.00 2012-07-22 21:20:50.625 204 12710.75 6.78 54867.38 88888.00 2012-07-22 21:20:50.750 204 12710.70 6.75 54867.35 88888.00 2012-07-22 21:20:50.875 204 12710.73 6.65 54867.30 88888.00 2012-07-22 21:20:51.000 204 12710.75 6.65 54867.30 88888.00 2012-07-22 21:20:51.125 204 12710.70 6.65 54867.32 88888.00 2012-07-22 21:20:51.250 204 12710.62 6.62 54867.32 88888.00 2012-07-22 21:20:51.375 204 12710.62 6.60 54867.30 88888.00 2012-07-22 21:20:51.500 204 12710.62 6.60 54867.32 88888.00 2012-07-22 21:20:51.625 204 12710.62 6.58 54867.32 88888.00 2012-07-22 21:20:51.750 204 12710.60 6.58 54867.35 88888.00 2012-07-22 21:20:51.875 204 12710.60 6.55 54867.32 88888.00 2012-07-22 21:20:52.000 204 12710.67 6.55 54867.32 88888.00 2012-07-22 21:20:52.125 204 12710.67 6.58 54867.35 88888.00 2012-07-22 21:20:52.250 204 12710.55 6.53 54867.32 88888.00 2012-07-22 21:20:52.375 204 12710.55 6.53 54867.32 88888.00 2012-07-22 21:20:52.500 204 12710.45 6.47 54867.30 88888.00 2012-07-22 21:20:52.625 204 12710.40 6.42 54867.28 88888.00 2012-07-22 21:20:52.750 204 12710.45 6.42 54867.30 88888.00 2012-07-22 21:20:52.875 204 12710.50 6.47 54867.35 88888.00 2012-07-22 21:20:53.000 204 12710.48 6.42 54867.35 88888.00 2012-07-22 21:20:53.125 204 12710.42 6.40 54867.35 88888.00 2012-07-22 21:20:53.250 204 12710.42 6.40 54867.30 88888.00 2012-07-22 21:20:53.375 204 12710.42 6.38 54867.28 88888.00 2012-07-22 21:20:53.500 204 12710.42 6.33 54867.25 88888.00 2012-07-22 21:20:53.625 204 12710.45 6.35 54867.30 88888.00 2012-07-22 21:20:53.750 204 12710.50 6.38 54867.35 88888.00 2012-07-22 21:20:53.875 204 12710.40 6.35 54867.30 88888.00 2012-07-22 21:20:54.000 204 12710.35 6.30 54867.30 88888.00 2012-07-22 21:20:54.125 204 12710.38 6.30 54867.32 88888.00 2012-07-22 21:20:54.250 204 12710.35 6.28 54867.32 88888.00 2012-07-22 21:20:54.375 204 12710.40 6.30 54867.38 88888.00 2012-07-22 21:20:54.500 204 12710.33 6.33 54867.38 88888.00 2012-07-22 21:20:54.625 204 12710.30 6.33 54867.35 88888.00 2012-07-22 21:20:54.750 204 12710.30 6.30 54867.35 88888.00 2012-07-22 21:20:54.875 204 12710.30 6.20 54867.32 88888.00 2012-07-22 21:20:55.000 204 12710.23 6.15 54867.30 88888.00 2012-07-22 21:20:55.125 204 12710.20 6.17 54867.30 88888.00 2012-07-22 21:20:55.250 204 12710.15 6.20 54867.35 88888.00 2012-07-22 21:20:55.375 204 12710.15 6.17 54867.35 88888.00 2012-07-22 21:20:55.500 204 12710.10 6.15 54867.38 88888.00 2012-07-22 21:20:55.625 204 12710.15 6.20 54867.40 88888.00 2012-07-22 21:20:55.750 204 12710.17 6.17 54867.38 88888.00 2012-07-22 21:20:55.875 204 12710.10 6.15 54867.35 88888.00 2012-07-22 21:20:56.000 204 12710.08 6.12 54867.38 88888.00 2012-07-22 21:20:56.125 204 12710.02 6.10 54867.38 88888.00 2012-07-22 21:20:56.250 204 12710.00 6.05 54867.38 88888.00 2012-07-22 21:20:56.375 204 12710.00 6.05 54867.38 88888.00 2012-07-22 21:20:56.500 204 12710.05 6.08 54867.38 88888.00 2012-07-22 21:20:56.625 204 12710.02 6.08 54867.40 88888.00 2012-07-22 21:20:56.750 204 12709.98 6.10 54867.38 88888.00 2012-07-22 21:20:56.875 204 12709.95 6.05 54867.38 88888.00 2012-07-22 21:20:57.000 204 12709.92 6.03 54867.35 88888.00 2012-07-22 21:20:57.125 204 12709.92 6.05 54867.40 88888.00 2012-07-22 21:20:57.250 204 12709.95 6.03 54867.43 88888.00 2012-07-22 21:20:57.375 204 12709.92 5.97 54867.38 88888.00 2012-07-22 21:20:57.500 204 12709.77 5.97 54867.38 88888.00 2012-07-22 21:20:57.625 204 12709.75 5.97 54867.38 88888.00 2012-07-22 21:20:57.750 204 12709.77 6.00 54867.43 88888.00 2012-07-22 21:20:57.875 204 12709.75 5.97 54867.40 88888.00 2012-07-22 21:20:58.000 204 12709.70 5.97 54867.40 88888.00 2012-07-22 21:20:58.125 204 12709.67 5.97 54867.40 88888.00 2012-07-22 21:20:58.250 204 12709.70 5.92 54867.45 88888.00 2012-07-22 21:20:58.375 204 12709.75 5.95 54867.43 88888.00 2012-07-22 21:20:58.500 204 12709.70 5.95 54867.43 88888.00 2012-07-22 21:20:58.625 204 12709.65 5.92 54867.38 88888.00 2012-07-22 21:20:58.750 204 12709.65 5.97 54867.43 88888.00 2012-07-22 21:20:58.875 204 12709.67 6.03 54867.45 88888.00 2012-07-22 21:20:59.000 204 12709.65 5.97 54867.40 88888.00 2012-07-22 21:20:59.125 204 12709.58 5.95 54867.40 88888.00 2012-07-22 21:20:59.250 204 12709.60 5.97 54867.43 88888.00 2012-07-22 21:20:59.375 204 12709.62 5.92 54867.38 88888.00 2012-07-22 21:20:59.500 204 12709.58 5.90 54867.40 88888.00 2012-07-22 21:20:59.625 204 12709.60 5.95 54867.45 88888.00 2012-07-22 21:20:59.750 204 12709.60 5.97 54867.45 88888.00 2012-07-22 21:20:59.875 204 12709.58 5.97 54867.43 88888.00 2012-07-22 21:21:00.000 204 12709.55 5.97 54867.40 88888.00 2012-07-22 21:21:00.125 204 12709.58 5.95 54867.43 88888.00 2012-07-22 21:21:00.250 204 12709.55 5.97 54867.45 88888.00 2012-07-22 21:21:00.375 204 12709.55 6.05 54867.53 88888.00 2012-07-22 21:21:00.500 204 12709.52 6.05 54867.50 88888.00 2012-07-22 21:21:00.625 204 12709.40 5.97 54867.40 88888.00 2012-07-22 21:21:00.750 204 12709.40 5.90 54867.38 88888.00 2012-07-22 21:21:00.875 204 12709.42 5.88 54867.40 88888.00 2012-07-22 21:21:01.000 204 12709.42 5.95 54867.43 88888.00 2012-07-22 21:21:01.125 204 12709.40 5.97 54867.45 88888.00 2012-07-22 21:21:01.250 204 12709.40 5.92 54867.43 88888.00 2012-07-22 21:21:01.375 204 12709.45 5.92 54867.40 88888.00 2012-07-22 21:21:01.500 204 12709.50 5.90 54867.40 88888.00 2012-07-22 21:21:01.625 204 12709.45 5.88 54867.40 88888.00 2012-07-22 21:21:01.750 204 12709.40 5.85 54867.40 88888.00 2012-07-22 21:21:01.875 204 12709.40 5.90 54867.40 88888.00 2012-07-22 21:21:02.000 204 12709.48 5.95 54867.40 88888.00 2012-07-22 21:21:02.125 204 12709.45 5.97 54867.43 88888.00 2012-07-22 21:21:02.250 204 12709.35 5.90 54867.38 88888.00 2012-07-22 21:21:02.375 204 12709.38 5.85 54867.35 88888.00 2012-07-22 21:21:02.500 204 12709.40 5.88 54867.35 88888.00 2012-07-22 21:21:02.625 204 12709.42 5.95 54867.40 88888.00 2012-07-22 21:21:02.750 204 12709.45 5.92 54867.38 88888.00 2012-07-22 21:21:02.875 204 12709.48 5.92 54867.35 88888.00 2012-07-22 21:21:03.000 204 12709.48 5.92 54867.35 88888.00 2012-07-22 21:21:03.125 204 12709.42 5.90 54867.38 88888.00 2012-07-22 21:21:03.250 204 12709.40 5.90 54867.38 88888.00 2012-07-22 21:21:03.375 204 12709.45 5.95 54867.40 88888.00 2012-07-22 21:21:03.500 204 12709.42 5.97 54867.38 88888.00 2012-07-22 21:21:03.625 204 12709.38 5.97 54867.38 88888.00 2012-07-22 21:21:03.750 204 12709.35 5.95 54867.35 88888.00 2012-07-22 21:21:03.875 204 12709.40 6.00 54867.38 88888.00 2012-07-22 21:21:04.000 204 12709.45 6.00 54867.40 88888.00 2012-07-22 21:21:04.125 204 12709.50 5.97 54867.40 88888.00 2012-07-22 21:21:04.250 204 12709.48 5.95 54867.35 88888.00 2012-07-22 21:21:04.375 204 12709.50 5.97 54867.38 88888.00 2012-07-22 21:21:04.500 204 12709.52 6.00 54867.40 88888.00 2012-07-22 21:21:04.625 204 12709.52 6.05 54867.40 88888.00 2012-07-22 21:21:04.750 204 12709.52 6.03 54867.35 88888.00 2012-07-22 21:21:04.875 204 12709.48 6.00 54867.35 88888.00 2012-07-22 21:21:05.000 204 12709.48 5.97 54867.38 88888.00 2012-07-22 21:21:05.125 204 12709.52 6.03 54867.38 88888.00 2012-07-22 21:21:05.250 204 12709.52 5.97 54867.35 88888.00 2012-07-22 21:21:05.375 204 12709.60 6.03 54867.32 88888.00 2012-07-22 21:21:05.500 204 12709.60 6.03 54867.35 88888.00 2012-07-22 21:21:05.625 204 12709.62 6.03 54867.35 88888.00 2012-07-22 21:21:05.750 204 12709.67 6.05 54867.35 88888.00 2012-07-22 21:21:05.875 204 12709.70 6.05 54867.32 88888.00 2012-07-22 21:21:06.000 204 12709.73 6.10 54867.35 88888.00 2012-07-22 21:21:06.125 204 12709.75 6.15 54867.38 88888.00 2012-07-22 21:21:06.250 204 12709.75 6.10 54867.32 88888.00 2012-07-22 21:21:06.375 204 12709.77 6.10 54867.35 88888.00 2012-07-22 21:21:06.500 204 12709.75 6.05 54867.32 88888.00 2012-07-22 21:21:06.625 204 12709.77 6.10 54867.32 88888.00 2012-07-22 21:21:06.750 204 12709.85 6.17 54867.35 88888.00 2012-07-22 21:21:06.875 204 12709.90 6.12 54867.30 88888.00 2012-07-22 21:21:07.000 204 12709.88 6.12 54867.30 88888.00 2012-07-22 21:21:07.125 204 12709.88 6.12 54867.32 88888.00 2012-07-22 21:21:07.250 204 12709.85 6.15 54867.32 88888.00 2012-07-22 21:21:07.375 204 12709.83 6.15 54867.32 88888.00 2012-07-22 21:21:07.500 204 12709.90 6.15 54867.30 88888.00 2012-07-22 21:21:07.625 204 12709.98 6.15 54867.30 88888.00 2012-07-22 21:21:07.750 204 12710.00 6.15 54867.28 88888.00 2012-07-22 21:21:07.875 204 12710.02 6.15 54867.28 88888.00 2012-07-22 21:21:08.000 204 12710.02 6.12 54867.25 88888.00 2012-07-22 21:21:08.125 204 12710.00 6.12 54867.28 88888.00 2012-07-22 21:21:08.250 204 12710.02 6.15 54867.30 88888.00 2012-07-22 21:21:08.375 204 12710.10 6.20 54867.30 88888.00 2012-07-22 21:21:08.500 204 12710.08 6.22 54867.30 88888.00 2012-07-22 21:21:08.625 204 12710.08 6.17 54867.28 88888.00 2012-07-22 21:21:08.750 204 12710.10 6.12 54867.25 88888.00 2012-07-22 21:21:08.875 204 12710.08 6.08 54867.25 88888.00 2012-07-22 21:21:09.000 204 12710.15 6.12 54867.28 88888.00 2012-07-22 21:21:09.125 204 12710.20 6.12 54867.25 88888.00 2012-07-22 21:21:09.250 204 12710.12 6.12 54867.22 88888.00 2012-07-22 21:21:09.375 204 12710.12 6.12 54867.28 88888.00 2012-07-22 21:21:09.500 204 12710.20 6.20 54867.30 88888.00 2012-07-22 21:21:09.625 204 12710.20 6.15 54867.28 88888.00 2012-07-22 21:21:09.750 204 12710.20 6.10 54867.22 88888.00 2012-07-22 21:21:09.875 204 12710.23 6.17 54867.25 88888.00 2012-07-22 21:21:10.000 204 12710.17 6.15 54867.22 88888.00 2012-07-22 21:21:10.125 204 12710.23 6.15 54867.22 88888.00 2012-07-22 21:21:10.250 204 12710.30 6.15 54867.25 88888.00 2012-07-22 21:21:10.375 204 12710.38 6.17 54867.25 88888.00 2012-07-22 21:21:10.500 204 12710.38 6.15 54867.25 88888.00 2012-07-22 21:21:10.625 204 12710.38 6.12 54867.25 88888.00 2012-07-22 21:21:10.750 204 12710.35 6.10 54867.25 88888.00 2012-07-22 21:21:10.875 204 12710.35 6.05 54867.22 88888.00 2012-07-22 21:21:11.000 204 12710.30 6.05 54867.20 88888.00 2012-07-22 21:21:11.125 204 12710.33 6.12 54867.22 88888.00 2012-07-22 21:21:11.250 204 12710.30 6.15 54867.25 88888.00 2012-07-22 21:21:11.375 204 12710.27 6.10 54867.22 88888.00 2012-07-22 21:21:11.500 204 12710.23 6.10 54867.22 88888.00 2012-07-22 21:21:11.625 204 12710.25 6.12 54867.25 88888.00 2012-07-22 21:21:11.750 204 12710.20 6.12 54867.22 88888.00 2012-07-22 21:21:11.875 204 12710.27 6.10 54867.22 88888.00 2012-07-22 21:21:12.000 204 12710.38 6.15 54867.25 88888.00 2012-07-22 21:21:12.125 204 12710.42 6.17 54867.28 88888.00 2012-07-22 21:21:12.250 204 12710.35 6.12 54867.22 88888.00 2012-07-22 21:21:12.375 204 12710.35 6.10 54867.20 88888.00 2012-07-22 21:21:12.500 204 12710.27 6.12 54867.20 88888.00 2012-07-22 21:21:12.625 204 12710.27 6.12 54867.20 88888.00 2012-07-22 21:21:12.750 204 12710.35 6.17 54867.22 88888.00 2012-07-22 21:21:12.875 204 12710.38 6.17 54867.25 88888.00 2012-07-22 21:21:13.000 204 12710.38 6.15 54867.25 88888.00 2012-07-22 21:21:13.125 204 12710.40 6.17 54867.28 88888.00 2012-07-22 21:21:13.250 204 12710.42 6.17 54867.30 88888.00 2012-07-22 21:21:13.375 204 12710.45 6.15 54867.25 88888.00 2012-07-22 21:21:13.500 204 12710.40 6.08 54867.22 88888.00 2012-07-22 21:21:13.625 204 12710.33 6.08 54867.20 88888.00 2012-07-22 21:21:13.750 204 12710.30 6.10 54867.22 88888.00 2012-07-22 21:21:13.875 204 12710.27 6.12 54867.22 88888.00 2012-07-22 21:21:14.000 204 12710.33 6.10 54867.22 88888.00 2012-07-22 21:21:14.125 204 12710.35 6.10 54867.25 88888.00 2012-07-22 21:21:14.250 204 12710.42 6.12 54867.28 88888.00 2012-07-22 21:21:14.375 204 12710.42 6.10 54867.25 88888.00 2012-07-22 21:21:14.500 204 12710.38 6.10 54867.25 88888.00 2012-07-22 21:21:14.625 204 12710.33 6.08 54867.22 88888.00 2012-07-22 21:21:14.750 204 12710.35 6.08 54867.22 88888.00 2012-07-22 21:21:14.875 204 12710.40 6.05 54867.22 88888.00 2012-07-22 21:21:15.000 204 12710.45 6.10 54867.22 88888.00 2012-07-22 21:21:15.125 204 12710.48 6.15 54867.25 88888.00 2012-07-22 21:21:15.250 204 12710.38 6.12 54867.28 88888.00 2012-07-22 21:21:15.375 204 12710.38 6.08 54867.28 88888.00 2012-07-22 21:21:15.500 204 12710.40 6.08 54867.25 88888.00 2012-07-22 21:21:15.625 204 12710.42 6.10 54867.25 88888.00 2012-07-22 21:21:15.750 204 12710.40 6.10 54867.22 88888.00 2012-07-22 21:21:15.875 204 12710.40 6.05 54867.20 88888.00 2012-07-22 21:21:16.000 204 12710.45 6.12 54867.22 88888.00 2012-07-22 21:21:16.125 204 12710.35 6.10 54867.22 88888.00 2012-07-22 21:21:16.250 204 12710.27 6.05 54867.20 88888.00 2012-07-22 21:21:16.375 204 12710.30 6.05 54867.20 88888.00 2012-07-22 21:21:16.500 204 12710.35 6.05 54867.20 88888.00 2012-07-22 21:21:16.625 204 12710.35 6.05 54867.25 88888.00 2012-07-22 21:21:16.750 204 12710.38 6.05 54867.22 88888.00 2012-07-22 21:21:16.875 204 12710.38 6.03 54867.22 88888.00 2012-07-22 21:21:17.000 204 12710.38 6.05 54867.22 88888.00 2012-07-22 21:21:17.125 204 12710.40 6.05 54867.25 88888.00 2012-07-22 21:21:17.250 204 12710.33 6.03 54867.25 88888.00 2012-07-22 21:21:17.375 204 12710.25 5.97 54867.22 88888.00 2012-07-22 21:21:17.500 204 12710.15 5.97 54867.20 88888.00 2012-07-22 21:21:17.625 204 12710.23 6.03 54867.22 88888.00 2012-07-22 21:21:17.750 204 12710.30 6.03 54867.22 88888.00 2012-07-22 21:21:17.875 204 12710.38 6.08 54867.25 88888.00 2012-07-22 21:21:18.000 204 12710.38 6.08 54867.22 88888.00 2012-07-22 21:21:18.125 204 12710.38 6.08 54867.25 88888.00 2012-07-22 21:21:18.250 204 12710.33 5.97 54867.22 88888.00 2012-07-22 21:21:18.375 204 12710.33 6.05 54867.18 88888.00 2012-07-22 21:21:18.500 204 12710.33 6.10 54867.20 88888.00 2012-07-22 21:21:18.625 204 12710.33 6.08 54867.20 88888.00 2012-07-22 21:21:18.750 204 12710.27 6.03 54867.20 88888.00 2012-07-22 21:21:18.875 204 12710.25 6.00 54867.22 88888.00 2012-07-22 21:21:19.000 204 12710.25 6.00 54867.22 88888.00 2012-07-22 21:21:19.125 204 12710.25 5.97 54867.22 88888.00 2012-07-22 21:21:19.250 204 12710.30 6.00 54867.22 88888.00 2012-07-22 21:21:19.375 204 12710.40 6.08 54867.25 88888.00 2012-07-22 21:21:19.500 204 12710.40 6.05 54867.22 88888.00 2012-07-22 21:21:19.625 204 12710.40 6.05 54867.22 88888.00 2012-07-22 21:21:19.750 204 12710.40 6.03 54867.25 88888.00 2012-07-22 21:21:19.875 204 12710.42 6.00 54867.25 88888.00 2012-07-22 21:21:20.000 204 12710.42 6.00 54867.22 88888.00 2012-07-22 21:21:20.125 204 12710.40 6.00 54867.22 88888.00 2012-07-22 21:21:20.250 204 12710.35 6.00 54867.22 88888.00 2012-07-22 21:21:20.375 204 12710.35 6.00 54867.22 88888.00 2012-07-22 21:21:20.500 204 12710.40 6.00 54867.22 88888.00 2012-07-22 21:21:20.625 204 12710.45 6.03 54867.22 88888.00 2012-07-22 21:21:20.750 204 12710.40 6.05 54867.22 88888.00 2012-07-22 21:21:20.875 204 12710.38 6.05 54867.25 88888.00 2012-07-22 21:21:21.000 204 12710.45 6.05 54867.25 88888.00 2012-07-22 21:21:21.125 204 12710.48 6.03 54867.25 88888.00 2012-07-22 21:21:21.250 204 12710.48 6.03 54867.25 88888.00 2012-07-22 21:21:21.375 204 12710.48 6.08 54867.25 88888.00 2012-07-22 21:21:21.500 204 12710.42 6.05 54867.22 88888.00 2012-07-22 21:21:21.625 204 12710.40 6.03 54867.22 88888.00 2012-07-22 21:21:21.750 204 12710.42 6.03 54867.20 88888.00 2012-07-22 21:21:21.875 204 12710.42 6.05 54867.20 88888.00 2012-07-22 21:21:22.000 204 12710.45 6.05 54867.20 88888.00 2012-07-22 21:21:22.125 204 12710.42 6.03 54867.20 88888.00 2012-07-22 21:21:22.250 204 12710.50 6.05 54867.25 88888.00 2012-07-22 21:21:22.375 204 12710.55 6.05 54867.20 88888.00 2012-07-22 21:21:22.500 204 12710.58 6.03 54867.18 88888.00 2012-07-22 21:21:22.625 204 12710.52 6.00 54867.18 88888.00 2012-07-22 21:21:22.750 204 12710.58 6.05 54867.20 88888.00 2012-07-22 21:21:22.875 204 12710.65 6.05 54867.18 88888.00 2012-07-22 21:21:23.000 204 12710.70 6.10 54867.20 88888.00 2012-07-22 21:21:23.125 204 12710.67 6.10 54867.20 88888.00 2012-07-22 21:21:23.250 204 12710.65 6.03 54867.18 88888.00 2012-07-22 21:21:23.375 204 12710.70 6.08 54867.18 88888.00 2012-07-22 21:21:23.500 204 12710.75 6.12 54867.22 88888.00 2012-07-22 21:21:23.625 204 12710.75 6.12 54867.20 88888.00 2012-07-22 21:21:23.750 204 12710.73 6.10 54867.18 88888.00 2012-07-22 21:21:23.875 204 12710.75 6.10 54867.18 88888.00 2012-07-22 21:21:24.000 204 12710.77 6.12 54867.15 88888.00 2012-07-22 21:21:24.125 204 12710.83 6.15 54867.18 88888.00 2012-07-22 21:21:24.250 204 12710.80 6.15 54867.18 88888.00 2012-07-22 21:21:24.375 204 12710.83 6.15 54867.12 88888.00 2012-07-22 21:21:24.500 204 12710.85 6.15 54867.12 88888.00 2012-07-22 21:21:24.625 204 12710.90 6.22 54867.15 88888.00 2012-07-22 21:21:24.750 204 12710.90 6.25 54867.15 88888.00 2012-07-22 21:21:24.875 204 12710.85 6.22 54867.12 88888.00 2012-07-22 21:21:25.000 204 12710.83 6.22 54867.15 88888.00 2012-07-22 21:21:25.125 204 12710.90 6.28 54867.18 88888.00 2012-07-22 21:21:25.250 204 12710.83 6.25 54867.15 88888.00 2012-07-22 21:21:25.375 204 12710.80 6.22 54867.12 88888.00 2012-07-22 21:21:25.500 204 12710.80 6.22 54867.10 88888.00 2012-07-22 21:21:25.625 204 12710.83 6.20 54867.10 88888.00 2012-07-22 21:21:25.750 204 12710.92 6.22 54867.12 88888.00 2012-07-22 21:21:25.875 204 12710.95 6.25 54867.12 88888.00 2012-07-22 21:21:26.000 204 12710.95 6.25 54867.10 88888.00 2012-07-22 21:21:26.125 204 12710.92 6.25 54867.10 88888.00 2012-07-22 21:21:26.250 204 12710.95 6.25 54867.10 88888.00 2012-07-22 21:21:26.375 204 12711.00 6.25 54867.07 88888.00 2012-07-22 21:21:26.500 204 12710.95 6.25 54867.07 88888.00 2012-07-22 21:21:26.625 204 12710.88 6.28 54867.07 88888.00 2012-07-22 21:21:26.750 204 12710.83 6.25 54867.07 88888.00 2012-07-22 21:21:26.875 204 12710.90 6.22 54867.05 88888.00 2012-07-22 21:21:27.000 204 12711.00 6.25 54867.05 88888.00 2012-07-22 21:21:27.125 204 12711.05 6.28 54867.05 88888.00 2012-07-22 21:21:27.250 204 12711.05 6.30 54867.07 88888.00 2012-07-22 21:21:27.375 204 12711.08 6.30 54867.07 88888.00 2012-07-22 21:21:27.500 204 12711.10 6.30 54867.05 88888.00 2012-07-22 21:21:27.625 204 12711.12 6.30 54867.05 88888.00 2012-07-22 21:21:27.750 204 12711.17 6.38 54867.05 88888.00 2012-07-22 21:21:27.875 204 12711.20 6.38 54867.05 88888.00 2012-07-22 21:21:28.000 204 12711.20 6.38 54867.05 88888.00 2012-07-22 21:21:28.125 204 12711.23 6.35 54867.03 88888.00 2012-07-22 21:21:28.250 204 12711.15 6.38 54867.03 88888.00 2012-07-22 21:21:28.375 204 12711.15 6.38 54867.03 88888.00 2012-07-22 21:21:28.500 204 12711.17 6.38 54867.05 88888.00 2012-07-22 21:21:28.625 204 12711.15 6.40 54867.05 88888.00 2012-07-22 21:21:28.750 204 12711.15 6.40 54867.03 88888.00 2012-07-22 21:21:28.875 204 12711.23 6.42 54867.03 88888.00 2012-07-22 21:21:29.000 204 12711.17 6.38 54866.97 88888.00 2012-07-22 21:21:29.125 204 12711.12 6.40 54867.00 88888.00 2012-07-22 21:21:29.250 204 12711.15 6.45 54867.05 88888.00 2012-07-22 21:21:29.375 204 12711.17 6.45 54867.05 88888.00 2012-07-22 21:21:29.500 204 12711.17 6.42 54867.03 88888.00 2012-07-22 21:21:29.625 204 12711.17 6.45 54867.05 88888.00 2012-07-22 21:21:29.750 204 12711.12 6.45 54867.07 88888.00 2012-07-22 21:21:29.875 204 12711.12 6.45 54867.05 88888.00 2012-07-22 21:21:30.000 204 12711.10 6.45 54867.05 88888.00 2012-07-22 21:21:30.125 204 12711.20 6.42 54867.07 88888.00 2012-07-22 21:21:30.250 204 12711.17 6.45 54867.07 88888.00 2012-07-22 21:21:30.375 204 12711.12 6.45 54867.05 88888.00 2012-07-22 21:21:30.500 204 12711.05 6.42 54867.05 88888.00 2012-07-22 21:21:30.625 204 12711.08 6.42 54867.05 88888.00 2012-07-22 21:21:30.750 204 12711.15 6.40 54867.05 88888.00 2012-07-22 21:21:30.875 204 12711.17 6.42 54867.05 88888.00 2012-07-22 21:21:31.000 204 12711.12 6.42 54867.03 88888.00 2012-07-22 21:21:31.125 204 12711.08 6.40 54867.03 88888.00 2012-07-22 21:21:31.250 204 12711.08 6.35 54867.00 88888.00 2012-07-22 21:21:31.375 204 12711.05 6.35 54867.00 88888.00 2012-07-22 21:21:31.500 204 12711.10 6.38 54867.05 88888.00 2012-07-22 21:21:31.625 204 12711.12 6.40 54867.05 88888.00 2012-07-22 21:21:31.750 204 12711.12 6.42 54867.03 88888.00 2012-07-22 21:21:31.875 204 12711.15 6.42 54867.00 88888.00 2012-07-22 21:21:32.000 204 12711.15 6.40 54867.00 88888.00 2012-07-22 21:21:32.125 204 12711.17 6.40 54867.03 88888.00 2012-07-22 21:21:32.250 204 12711.12 6.35 54867.03 88888.00 2012-07-22 21:21:32.375 204 12711.10 6.40 54867.03 88888.00 2012-07-22 21:21:32.500 204 12711.10 6.42 54867.05 88888.00 2012-07-22 21:21:32.625 204 12711.12 6.42 54867.07 88888.00 2012-07-22 21:21:32.750 204 12711.17 6.42 54867.10 88888.00 2012-07-22 21:21:32.875 204 12711.12 6.40 54867.07 88888.00 2012-07-22 21:21:33.000 204 12711.05 6.35 54867.00 88888.00 2012-07-22 21:21:33.125 204 12711.00 6.38 54867.03 88888.00 2012-07-22 21:21:33.250 204 12711.02 6.38 54867.03 88888.00 2012-07-22 21:21:33.375 204 12711.02 6.38 54867.03 88888.00 2012-07-22 21:21:33.500 204 12711.00 6.40 54867.07 88888.00 2012-07-22 21:21:33.625 204 12710.92 6.38 54867.07 88888.00 2012-07-22 21:21:33.750 204 12710.92 6.38 54867.07 88888.00 2012-07-22 21:21:33.875 204 12710.95 6.38 54867.05 88888.00 2012-07-22 21:21:34.000 204 12710.95 6.35 54867.03 88888.00 2012-07-22 21:21:34.125 204 12710.88 6.33 54867.00 88888.00 2012-07-22 21:21:34.250 204 12710.77 6.33 54867.05 88888.00 2012-07-22 21:21:34.375 204 12710.83 6.33 54867.05 88888.00 2012-07-22 21:21:34.500 204 12710.88 6.35 54867.03 88888.00 2012-07-22 21:21:34.625 204 12710.88 6.35 54867.03 88888.00 2012-07-22 21:21:34.750 204 12710.92 6.35 54867.05 88888.00 2012-07-22 21:21:34.875 204 12710.92 6.30 54867.00 88888.00 2012-07-22 21:21:35.000 204 12710.83 6.20 54866.95 88888.00 2012-07-22 21:21:35.125 204 12710.70 6.22 54867.00 88888.00 2012-07-22 21:21:35.250 204 12710.70 6.25 54867.05 88888.00 2012-07-22 21:21:35.375 204 12710.80 6.30 54867.10 88888.00 2012-07-22 21:21:35.500 204 12710.88 6.25 54867.05 88888.00 2012-07-22 21:21:35.625 204 12710.77 6.22 54867.00 88888.00 2012-07-22 21:21:35.750 204 12710.73 6.20 54867.03 88888.00 2012-07-22 21:21:35.875 204 12710.77 6.20 54867.05 88888.00 2012-07-22 21:21:36.000 204 12710.83 6.20 54867.07 88888.00 2012-07-22 21:21:36.125 204 12710.83 6.20 54867.10 88888.00 2012-07-22 21:21:36.250 204 12710.80 6.17 54867.10 88888.00 2012-07-22 21:21:36.375 204 12710.77 6.17 54867.05 88888.00 2012-07-22 21:21:36.500 204 12710.70 6.12 54867.03 88888.00 2012-07-22 21:21:36.625 204 12710.75 6.17 54867.07 88888.00 2012-07-22 21:21:36.750 204 12710.80 6.20 54867.12 88888.00 2012-07-22 21:21:36.875 204 12710.83 6.17 54867.10 88888.00 2012-07-22 21:21:37.000 204 12710.77 6.10 54867.05 88888.00 2012-07-22 21:21:37.125 204 12710.75 6.10 54867.07 88888.00 2012-07-22 21:21:37.250 204 12710.73 6.10 54867.05 88888.00 2012-07-22 21:21:37.375 204 12710.70 6.10 54867.03 88888.00 2012-07-22 21:21:37.500 204 12710.62 6.05 54867.03 88888.00 2012-07-22 21:21:37.625 204 12710.60 6.08 54867.07 88888.00 2012-07-22 21:21:37.750 204 12710.62 6.05 54867.05 88888.00 2012-07-22 21:21:37.875 204 12710.55 6.00 54867.03 88888.00 2012-07-22 21:21:38.000 204 12710.55 5.97 54867.00 88888.00 2012-07-22 21:21:38.125 204 12710.58 6.03 54867.05 88888.00 2012-07-22 21:21:38.250 204 12710.62 6.08 54867.15 88888.00 2012-07-22 21:21:38.375 204 12710.65 6.08 54867.12 88888.00 2012-07-22 21:21:38.500 204 12710.55 6.00 54867.07 88888.00 2012-07-22 21:21:38.625 204 12710.55 6.00 54867.05 88888.00 2012-07-22 21:21:38.750 204 12710.58 6.00 54867.10 88888.00 2012-07-22 21:21:38.875 204 12710.58 6.00 54867.12 88888.00 2012-07-22 21:21:39.000 204 12710.55 5.97 54867.12 88888.00 2012-07-22 21:21:39.125 204 12710.52 5.97 54867.15 88888.00 2012-07-22 21:21:39.250 204 12710.52 5.92 54867.15 88888.00 2012-07-22 21:21:39.375 204 12710.58 5.92 54867.12 88888.00 2012-07-22 21:21:39.500 204 12710.58 5.92 54867.12 88888.00 2012-07-22 21:21:39.625 204 12710.52 5.95 54867.18 88888.00 2012-07-22 21:21:39.750 204 12710.48 5.95 54867.18 88888.00 2012-07-22 21:21:39.875 204 12710.40 5.90 54867.12 88888.00 2012-07-22 21:21:40.000 204 12710.35 5.88 54867.10 88888.00 2012-07-22 21:21:40.125 204 12710.38 5.90 54867.12 88888.00 2012-07-22 21:21:40.250 204 12710.42 5.92 54867.15 88888.00 2012-07-22 21:21:40.375 204 12710.45 5.90 54867.12 88888.00 2012-07-22 21:21:40.500 204 12710.38 5.85 54867.15 88888.00 2012-07-22 21:21:40.625 204 12710.38 5.85 54867.10 88888.00 2012-07-22 21:21:40.750 204 12710.35 5.88 54867.12 88888.00 2012-07-22 21:21:40.875 204 12710.35 5.85 54867.12 88888.00 2012-07-22 21:21:41.000 204 12710.33 5.85 54867.12 88888.00 2012-07-22 21:21:41.125 204 12710.35 5.88 54867.18 88888.00 2012-07-22 21:21:41.250 204 12710.27 5.83 54867.15 88888.00 2012-07-22 21:21:41.375 204 12710.30 5.80 54867.15 88888.00 2012-07-22 21:21:41.500 204 12710.33 5.80 54867.12 88888.00 2012-07-22 21:21:41.625 204 12710.30 5.78 54867.10 88888.00 2012-07-22 21:21:41.750 204 12710.30 5.75 54867.12 88888.00 2012-07-22 21:21:41.875 204 12710.27 5.75 54867.12 88888.00 2012-07-22 21:21:42.000 204 12710.30 5.78 54867.12 88888.00 2012-07-22 21:21:42.125 204 12710.27 5.83 54867.15 88888.00 2012-07-22 21:21:42.250 204 12710.20 5.83 54867.18 88888.00 2012-07-22 21:21:42.375 204 12710.20 5.83 54867.15 88888.00 2012-07-22 21:21:42.500 204 12710.20 5.83 54867.15 88888.00 2012-07-22 21:21:42.625 204 12710.27 5.83 54867.18 88888.00 2012-07-22 21:21:42.750 204 12710.27 5.83 54867.15 88888.00 2012-07-22 21:21:42.875 204 12710.23 5.78 54867.15 88888.00 2012-07-22 21:21:43.000 204 12710.20 5.75 54867.12 88888.00 2012-07-22 21:21:43.125 204 12710.20 5.70 54867.07 88888.00 2012-07-22 21:21:43.250 204 12710.23 5.70 54867.10 88888.00 2012-07-22 21:21:43.375 204 12710.27 5.70 54867.12 88888.00 2012-07-22 21:21:43.500 204 12710.20 5.70 54867.10 88888.00 2012-07-22 21:21:43.625 204 12710.15 5.72 54867.12 88888.00 2012-07-22 21:21:43.750 204 12710.20 5.72 54867.12 88888.00 2012-07-22 21:21:43.875 204 12710.33 5.72 54867.15 88888.00 2012-07-22 21:21:44.000 204 12710.30 5.72 54867.15 88888.00 2012-07-22 21:21:44.125 204 12710.25 5.72 54867.12 88888.00 2012-07-22 21:21:44.250 204 12710.17 5.70 54867.12 88888.00 2012-07-22 21:21:44.375 204 12710.12 5.70 54867.12 88888.00 2012-07-22 21:21:44.500 204 12710.12 5.70 54867.12 88888.00 2012-07-22 21:21:44.625 204 12710.17 5.70 54867.10 88888.00 2012-07-22 21:21:44.750 204 12710.20 5.75 54867.15 88888.00 2012-07-22 21:21:44.875 204 12710.17 5.72 54867.15 88888.00 2012-07-22 21:21:45.000 204 12710.17 5.70 54867.12 88888.00 2012-07-22 21:21:45.125 204 12710.20 5.70 54867.15 88888.00 2012-07-22 21:21:45.250 204 12710.12 5.60 54867.10 88888.00 2012-07-22 21:21:45.375 204 12710.10 5.60 54867.10 88888.00 2012-07-22 21:21:45.500 204 12710.12 5.65 54867.07 88888.00 2012-07-22 21:21:45.625 204 12710.10 5.67 54867.12 88888.00 2012-07-22 21:21:45.750 204 12710.15 5.70 54867.18 88888.00 2012-07-22 21:21:45.875 204 12710.15 5.65 54867.12 88888.00 2012-07-22 21:21:46.000 204 12710.17 5.67 54867.07 88888.00 2012-07-22 21:21:46.125 204 12710.17 5.67 54867.10 88888.00 2012-07-22 21:21:46.250 204 12710.20 5.65 54867.12 88888.00 2012-07-22 21:21:46.375 204 12710.17 5.62 54867.12 88888.00 2012-07-22 21:21:46.500 204 12710.15 5.65 54867.15 88888.00 2012-07-22 21:21:46.625 204 12710.23 5.65 54867.18 88888.00 2012-07-22 21:21:46.750 204 12710.20 5.58 54867.12 88888.00 2012-07-22 21:21:46.875 204 12710.23 5.60 54867.15 88888.00 2012-07-22 21:21:47.000 204 12710.23 5.60 54867.12 88888.00 2012-07-22 21:21:47.125 204 12710.23 5.60 54867.12 88888.00 2012-07-22 21:21:47.250 204 12710.20 5.55 54867.07 88888.00 2012-07-22 21:21:47.375 204 12710.20 5.60 54867.10 88888.00 2012-07-22 21:21:47.500 204 12710.17 5.65 54867.12 88888.00 2012-07-22 21:21:47.625 204 12710.15 5.62 54867.12 88888.00 2012-07-22 21:21:47.750 204 12710.15 5.60 54867.12 88888.00 2012-07-22 21:21:47.875 204 12710.17 5.58 54867.15 88888.00 2012-07-22 21:21:48.000 204 12710.27 5.58 54867.15 88888.00 2012-07-22 21:21:48.125 204 12710.20 5.58 54867.15 88888.00 2012-07-22 21:21:48.250 204 12710.12 5.58 54867.18 88888.00 2012-07-22 21:21:48.375 204 12710.15 5.62 54867.18 88888.00 2012-07-22 21:21:48.500 204 12710.08 5.58 54867.12 88888.00 2012-07-22 21:21:48.625 204 12710.15 5.58 54867.12 88888.00 2012-07-22 21:21:48.750 204 12710.23 5.60 54867.15 88888.00 2012-07-22 21:21:48.875 204 12710.15 5.58 54867.10 88888.00 2012-07-22 21:21:49.000 204 12710.02 5.53 54867.05 88888.00 2012-07-22 21:21:49.125 204 12710.08 5.58 54867.12 88888.00 2012-07-22 21:21:49.250 204 12710.10 5.58 54867.12 88888.00 2012-07-22 21:21:49.375 204 12710.12 5.58 54867.10 88888.00 2012-07-22 21:21:49.500 204 12710.12 5.58 54867.10 88888.00 2012-07-22 21:21:49.625 204 12710.12 5.58 54867.10 88888.00 2012-07-22 21:21:49.750 204 12710.05 5.58 54867.10 88888.00 2012-07-22 21:21:49.875 204 12710.15 5.58 54867.10 88888.00 2012-07-22 21:21:50.000 204 12710.17 5.55 54867.12 88888.00 2012-07-22 21:21:50.125 204 12710.15 5.55 54867.12 88888.00 2012-07-22 21:21:50.250 204 12710.10 5.53 54867.12 88888.00 2012-07-22 21:21:50.375 204 12710.12 5.55 54867.12 88888.00 2012-07-22 21:21:50.500 204 12710.15 5.60 54867.15 88888.00 2012-07-22 21:21:50.625 204 12710.17 5.62 54867.12 88888.00 2012-07-22 21:21:50.750 204 12710.17 5.60 54867.12 88888.00 2012-07-22 21:21:50.875 204 12710.10 5.58 54867.12 88888.00 2012-07-22 21:21:51.000 204 12710.05 5.58 54867.12 88888.00 2012-07-22 21:21:51.125 204 12710.00 5.55 54867.10 88888.00 2012-07-22 21:21:51.250 204 12710.02 5.55 54867.07 88888.00 2012-07-22 21:21:51.375 204 12710.05 5.55 54867.10 88888.00 2012-07-22 21:21:51.500 204 12710.02 5.58 54867.12 88888.00 2012-07-22 21:21:51.625 204 12710.08 5.58 54867.12 88888.00 2012-07-22 21:21:51.750 204 12710.15 5.58 54867.12 88888.00 2012-07-22 21:21:51.875 204 12710.12 5.58 54867.10 88888.00 2012-07-22 21:21:52.000 204 12710.05 5.55 54867.07 88888.00 2012-07-22 21:21:52.125 204 12710.02 5.58 54867.10 88888.00 2012-07-22 21:21:52.250 204 12709.95 5.58 54867.12 88888.00 2012-07-22 21:21:52.375 204 12709.92 5.58 54867.10 88888.00 2012-07-22 21:21:52.500 204 12709.92 5.58 54867.12 88888.00 2012-07-22 21:21:52.625 204 12709.95 5.55 54867.10 88888.00 2012-07-22 21:21:52.750 204 12709.98 5.53 54867.07 88888.00 2012-07-22 21:21:52.875 204 12710.00 5.53 54867.05 88888.00 2012-07-22 21:21:53.000 204 12710.05 5.55 54867.07 88888.00 2012-07-22 21:21:53.125 204 12710.08 5.58 54867.10 88888.00 2012-07-22 21:21:53.250 204 12710.05 5.55 54867.10 88888.00 2012-07-22 21:21:53.375 204 12709.95 5.55 54867.07 88888.00 2012-07-22 21:21:53.500 204 12709.92 5.58 54867.10 88888.00 2012-07-22 21:21:53.625 204 12709.95 5.60 54867.10 88888.00 2012-07-22 21:21:53.750 204 12709.98 5.62 54867.12 88888.00 2012-07-22 21:21:53.875 204 12709.92 5.58 54867.10 88888.00 2012-07-22 21:21:54.000 204 12709.95 5.58 54867.10 88888.00 2012-07-22 21:21:54.125 204 12709.98 5.60 54867.07 88888.00 2012-07-22 21:21:54.250 204 12710.00 5.58 54867.10 88888.00 2012-07-22 21:21:54.375 204 12710.00 5.58 54867.10 88888.00 2012-07-22 21:21:54.500 204 12709.98 5.60 54867.07 88888.00 2012-07-22 21:21:54.625 204 12709.95 5.62 54867.10 88888.00 2012-07-22 21:21:54.750 204 12709.98 5.62 54867.10 88888.00 2012-07-22 21:21:54.875 204 12709.98 5.62 54867.07 88888.00 2012-07-22 21:21:55.000 204 12710.00 5.62 54867.07 88888.00 2012-07-22 21:21:55.125 204 12710.00 5.62 54867.10 88888.00 2012-07-22 21:21:55.250 204 12709.98 5.60 54867.07 88888.00 2012-07-22 21:21:55.375 204 12709.98 5.62 54867.05 88888.00 2012-07-22 21:21:55.500 204 12710.00 5.62 54867.07 88888.00 2012-07-22 21:21:55.625 204 12709.98 5.65 54867.07 88888.00 2012-07-22 21:21:55.750 204 12710.00 5.70 54867.07 88888.00 2012-07-22 21:21:55.875 204 12709.98 5.72 54867.05 88888.00 2012-07-22 21:21:56.000 204 12710.00 5.70 54867.05 88888.00 2012-07-22 21:21:56.125 204 12709.98 5.70 54867.05 88888.00 2012-07-22 21:21:56.250 204 12709.95 5.70 54867.05 88888.00 2012-07-22 21:21:56.375 204 12710.02 5.72 54867.05 88888.00 2012-07-22 21:21:56.500 204 12710.02 5.72 54867.03 88888.00 2012-07-22 21:21:56.625 204 12710.02 5.72 54867.03 88888.00 2012-07-22 21:21:56.750 204 12710.05 5.72 54866.97 88888.00 2012-07-22 21:21:56.875 204 12710.10 5.67 54866.93 88888.00 2012-07-22 21:21:57.000 204 12710.10 5.67 54866.95 88888.00 2012-07-22 21:21:57.125 204 12710.10 5.70 54867.00 88888.00 2012-07-22 21:21:57.250 204 12710.02 5.72 54867.00 88888.00 2012-07-22 21:21:57.375 204 12710.00 5.72 54866.97 88888.00 2012-07-22 21:21:57.500 204 12710.10 5.78 54866.97 88888.00 2012-07-22 21:21:57.625 204 12710.08 5.78 54866.97 88888.00 2012-07-22 21:21:57.750 204 12710.02 5.75 54866.95 88888.00 2012-07-22 21:21:57.875 204 12710.08 5.75 54866.93 88888.00 2012-07-22 21:21:58.000 204 12710.08 5.75 54866.90 88888.00 2012-07-22 21:21:58.125 204 12710.15 5.75 54866.93 88888.00 2012-07-22 21:21:58.250 204 12710.20 5.80 54867.00 88888.00 2012-07-22 21:21:58.375 204 12710.17 5.85 54867.00 88888.00 2012-07-22 21:21:58.500 204 12710.10 5.83 54866.95 88888.00 2012-07-22 21:21:58.625 204 12710.10 5.83 54866.95 88888.00 2012-07-22 21:21:58.750 204 12710.10 5.80 54866.90 88888.00 2012-07-22 21:21:58.875 204 12710.08 5.78 54866.90 88888.00 2012-07-22 21:21:59.000 204 12710.17 5.85 54866.95 88888.00 2012-07-22 21:21:59.125 204 12710.23 5.88 54866.95 88888.00 2012-07-22 21:21:59.250 204 12710.12 5.83 54866.95 88888.00 2012-07-22 21:21:59.375 204 12710.05 5.83 54866.95 88888.00 2012-07-22 21:21:59.500 204 12709.98 5.83 54866.93 88888.00 2012-07-22 21:21:59.625 204 12710.05 5.85 54866.93 88888.00 2012-07-22 21:21:59.750 204 12710.08 5.88 54866.95 88888.00 2012-07-22 21:21:59.875 204 12710.05 5.90 54866.95 88888.00 2012-07-22 21:22:00.000 204 12710.05 5.90 54866.93 88888.00 2012-07-22 21:22:00.125 204 12710.08 5.90 54866.93 88888.00 2012-07-22 21:22:00.250 204 12710.08 5.90 54866.93 88888.00 2012-07-22 21:22:00.375 204 12710.12 5.92 54866.90 88888.00 2012-07-22 21:22:00.500 204 12710.10 5.92 54866.90 88888.00 2012-07-22 21:22:00.625 204 12710.12 5.88 54866.90 88888.00 2012-07-22 21:22:00.750 204 12710.12 5.90 54866.88 88888.00 2012-07-22 21:22:00.875 204 12710.10 5.92 54866.90 88888.00 2012-07-22 21:22:01.000 204 12710.10 5.92 54866.88 88888.00 2012-07-22 21:22:01.125 204 12710.10 5.88 54866.82 88888.00 2012-07-22 21:22:01.250 204 12710.05 5.83 54866.82 88888.00 2012-07-22 21:22:01.375 204 12710.08 5.88 54866.85 88888.00 2012-07-22 21:22:01.500 204 12710.08 5.88 54866.88 88888.00 2012-07-22 21:22:01.625 204 12710.12 5.88 54866.88 88888.00 2012-07-22 21:22:01.750 204 12710.12 5.90 54866.85 88888.00 2012-07-22 21:22:01.875 204 12710.15 5.92 54866.85 88888.00 2012-07-22 21:22:02.000 204 12710.15 5.95 54866.82 88888.00 2012-07-22 21:22:02.125 204 12710.17 5.92 54866.85 88888.00 2012-07-22 21:22:02.250 204 12710.15 5.92 54866.90 88888.00 2012-07-22 21:22:02.375 204 12710.15 5.92 54866.88 88888.00 2012-07-22 21:22:02.500 204 12710.12 5.92 54866.88 88888.00 2012-07-22 21:22:02.625 204 12710.12 5.92 54866.90 88888.00 2012-07-22 21:22:02.750 204 12710.12 5.92 54866.88 88888.00 2012-07-22 21:22:02.875 204 12710.17 5.92 54866.85 88888.00 2012-07-22 21:22:03.000 204 12710.23 5.92 54866.85 88888.00 2012-07-22 21:22:03.125 204 12710.27 5.92 54866.85 88888.00 2012-07-22 21:22:03.250 204 12710.23 5.85 54866.82 88888.00 2012-07-22 21:22:03.375 204 12710.17 5.83 54866.82 88888.00 2012-07-22 21:22:03.500 204 12710.15 5.88 54866.88 88888.00 2012-07-22 21:22:03.625 204 12710.17 5.95 54866.90 88888.00 2012-07-22 21:22:03.750 204 12710.20 5.92 54866.88 88888.00 2012-07-22 21:22:03.875 204 12710.15 5.90 54866.88 88888.00 2012-07-22 21:22:04.000 204 12710.08 5.90 54866.85 88888.00 2012-07-22 21:22:04.125 204 12710.05 5.90 54866.88 88888.00 2012-07-22 21:22:04.250 204 12710.02 5.90 54866.88 88888.00 2012-07-22 21:22:04.375 204 12710.08 5.88 54866.85 88888.00 2012-07-22 21:22:04.500 204 12710.10 5.95 54866.88 88888.00 2012-07-22 21:22:04.625 204 12710.15 5.92 54866.88 88888.00 2012-07-22 21:22:04.750 204 12710.12 5.92 54866.88 88888.00 2012-07-22 21:22:04.875 204 12710.05 5.92 54866.85 88888.00 2012-07-22 21:22:05.000 204 12710.05 5.92 54866.88 88888.00 2012-07-22 21:22:05.125 204 12710.08 5.88 54866.88 88888.00 2012-07-22 21:22:05.250 204 12710.10 5.88 54866.85 88888.00 2012-07-22 21:22:05.375 204 12710.17 5.90 54866.85 88888.00 2012-07-22 21:22:05.500 204 12710.12 5.92 54866.85 88888.00 2012-07-22 21:22:05.625 204 12710.10 5.88 54866.82 88888.00 2012-07-22 21:22:05.750 204 12710.08 5.83 54866.85 88888.00 2012-07-22 21:22:05.875 204 12710.08 5.85 54866.85 88888.00 2012-07-22 21:22:06.000 204 12710.10 5.90 54866.85 88888.00 2012-07-22 21:22:06.125 204 12710.08 5.90 54866.90 88888.00 2012-07-22 21:22:06.250 204 12710.02 5.85 54866.85 88888.00 2012-07-22 21:22:06.375 204 12709.98 5.88 54866.82 88888.00 2012-07-22 21:22:06.500 204 12709.95 5.88 54866.85 88888.00 2012-07-22 21:22:06.625 204 12709.98 5.88 54866.85 88888.00 2012-07-22 21:22:06.750 204 12709.95 5.83 54866.80 88888.00 2012-07-22 21:22:06.875 204 12709.98 5.78 54866.78 88888.00 2012-07-22 21:22:07.000 204 12710.02 5.85 54866.82 88888.00 2012-07-22 21:22:07.125 204 12710.05 5.85 54866.80 88888.00 2012-07-22 21:22:07.250 204 12710.00 5.83 54866.85 88888.00 2012-07-22 21:22:07.375 204 12710.00 5.85 54866.82 88888.00 2012-07-22 21:22:07.500 204 12709.92 5.78 54866.82 88888.00 2012-07-22 21:22:07.625 204 12709.92 5.80 54866.82 88888.00 2012-07-22 21:22:07.750 204 12710.02 5.83 54866.82 88888.00 2012-07-22 21:22:07.875 204 12710.02 5.85 54866.85 88888.00 2012-07-22 21:22:08.000 204 12710.00 5.83 54866.80 88888.00 2012-07-22 21:22:08.125 204 12709.95 5.78 54866.78 88888.00 2012-07-22 21:22:08.250 204 12709.98 5.83 54866.85 88888.00 2012-07-22 21:22:08.375 204 12710.00 5.83 54866.80 88888.00 2012-07-22 21:22:08.500 204 12709.88 5.83 54866.80 88888.00 2012-07-22 21:22:08.625 204 12709.88 5.85 54866.82 88888.00 2012-07-22 21:22:08.750 204 12709.92 5.85 54866.80 88888.00 2012-07-22 21:22:08.875 204 12709.95 5.80 54866.82 88888.00 2012-07-22 21:22:09.000 204 12709.88 5.75 54866.78 88888.00 2012-07-22 21:22:09.125 204 12709.85 5.75 54866.75 88888.00 2012-07-22 21:22:09.250 204 12709.95 5.75 54866.75 88888.00 2012-07-22 21:22:09.375 204 12710.02 5.78 54866.75 88888.00 2012-07-22 21:22:09.500 204 12709.95 5.78 54866.75 88888.00 2012-07-22 21:22:09.625 204 12709.92 5.72 54866.72 88888.00 2012-07-22 21:22:09.750 204 12709.92 5.72 54866.72 88888.00 2012-07-22 21:22:09.875 204 12709.92 5.72 54866.78 88888.00 2012-07-22 21:22:10.000 204 12709.95 5.72 54866.75 88888.00 2012-07-22 21:22:10.125 204 12709.98 5.72 54866.75 88888.00 2012-07-22 21:22:10.250 204 12710.00 5.75 54866.78 88888.00 2012-07-22 21:22:10.375 204 12710.00 5.72 54866.75 88888.00 2012-07-22 21:22:10.500 204 12709.95 5.70 54866.72 88888.00 2012-07-22 21:22:10.625 204 12709.95 5.72 54866.75 88888.00 2012-07-22 21:22:10.750 204 12709.95 5.72 54866.72 88888.00 2012-07-22 21:22:10.875 204 12710.05 5.75 54866.72 88888.00 2012-07-22 21:22:11.000 204 12710.08 5.80 54866.78 88888.00 2012-07-22 21:22:11.125 204 12710.05 5.78 54866.75 88888.00 2012-07-22 21:22:11.250 204 12709.98 5.72 54866.75 88888.00 2012-07-22 21:22:11.375 204 12710.00 5.72 54866.72 88888.00 2012-07-22 21:22:11.500 204 12710.00 5.70 54866.72 88888.00 2012-07-22 21:22:11.625 204 12710.02 5.67 54866.75 88888.00 2012-07-22 21:22:11.750 204 12710.05 5.70 54866.72 88888.00 2012-07-22 21:22:11.875 204 12710.10 5.72 54866.72 88888.00 2012-07-22 21:22:12.000 204 12710.12 5.70 54866.70 88888.00 2012-07-22 21:22:12.125 204 12710.02 5.65 54866.70 88888.00 2012-07-22 21:22:12.250 204 12710.02 5.62 54866.70 88888.00 2012-07-22 21:22:12.375 204 12710.10 5.65 54866.70 88888.00 2012-07-22 21:22:12.500 204 12710.10 5.62 54866.72 88888.00 2012-07-22 21:22:12.625 204 12710.12 5.60 54866.68 88888.00 2012-07-22 21:22:12.750 204 12710.17 5.58 54866.62 88888.00 2012-07-22 21:22:12.875 204 12710.17 5.60 54866.62 88888.00 2012-07-22 21:22:13.000 204 12710.12 5.58 54866.65 88888.00 2012-07-22 21:22:13.125 204 12710.12 5.60 54866.70 88888.00 2012-07-22 21:22:13.250 204 12710.08 5.58 54866.62 88888.00 2012-07-22 21:22:13.375 204 12710.12 5.55 54866.60 88888.00 2012-07-22 21:22:13.500 204 12710.12 5.53 54866.60 88888.00 2012-07-22 21:22:13.625 204 12710.15 5.53 54866.62 88888.00 2012-07-22 21:22:13.750 204 12710.20 5.53 54866.62 88888.00 2012-07-22 21:22:13.875 204 12710.25 5.47 54866.60 88888.00 2012-07-22 21:22:14.000 204 12710.20 5.45 54866.57 88888.00 2012-07-22 21:22:14.125 204 12710.20 5.45 54866.57 88888.00 2012-07-22 21:22:14.250 204 12710.17 5.45 54866.62 88888.00 2012-07-22 21:22:14.375 204 12710.30 5.53 54866.65 88888.00 2012-07-22 21:22:14.500 204 12710.30 5.45 54866.60 88888.00 2012-07-22 21:22:14.625 204 12710.35 5.42 54866.60 88888.00 2012-07-22 21:22:14.750 204 12710.42 5.47 54866.65 88888.00 2012-07-22 21:22:14.875 204 12710.48 5.45 54866.62 88888.00 2012-07-22 21:22:15.000 204 12710.45 5.40 54866.65 88888.00 2012-07-22 21:22:15.125 204 12710.40 5.35 54866.60 88888.00 2012-07-22 21:22:15.250 204 12710.40 5.28 54866.60 88888.00 2012-07-22 21:22:15.375 204 12710.42 5.25 54866.60 88888.00 2012-07-22 21:22:15.500 204 12710.45 5.25 54866.60 88888.00 2012-07-22 21:22:15.625 204 12710.45 5.28 54866.60 88888.00 2012-07-22 21:22:15.750 204 12710.38 5.25 54866.57 88888.00 2012-07-22 21:22:15.875 204 12710.38 5.20 54866.62 88888.00 2012-07-22 21:22:16.000 204 12710.45 5.17 54866.55 88888.00 2012-07-22 21:22:16.125 204 12710.52 5.17 54866.55 88888.00 2012-07-22 21:22:16.250 204 12710.48 5.15 54866.60 88888.00 2012-07-22 21:22:16.375 204 12710.48 5.15 54866.60 88888.00 2012-07-22 21:22:16.500 204 12710.45 5.12 54866.57 88888.00 2012-07-22 21:22:16.625 204 12710.50 5.08 54866.55 88888.00 2012-07-22 21:22:16.750 204 12710.55 5.10 54866.57 88888.00 2012-07-22 21:22:16.875 204 12710.58 5.05 54866.55 88888.00 2012-07-22 21:22:17.000 204 12710.52 5.05 54866.57 88888.00 2012-07-22 21:22:17.125 204 12710.48 5.00 54866.57 88888.00 2012-07-22 21:22:17.250 204 12710.50 4.95 54866.57 88888.00 2012-07-22 21:22:17.375 204 12710.48 4.95 54866.55 88888.00 2012-07-22 21:22:17.500 204 12710.48 4.90 54866.53 88888.00 2012-07-22 21:22:17.625 204 12710.50 4.90 54866.55 88888.00 2012-07-22 21:22:17.750 204 12710.55 4.88 54866.57 88888.00 2012-07-22 21:22:17.875 204 12710.50 4.80 54866.53 88888.00 2012-07-22 21:22:18.000 204 12710.42 4.80 54866.53 88888.00 2012-07-22 21:22:18.125 204 12710.40 4.83 54866.57 88888.00 2012-07-22 21:22:18.250 204 12710.42 4.78 54866.57 88888.00 2012-07-22 21:22:18.375 204 12710.48 4.78 54866.57 88888.00 2012-07-22 21:22:18.500 204 12710.45 4.72 54866.55 88888.00 2012-07-22 21:22:18.625 204 12710.33 4.65 54866.55 88888.00 2012-07-22 21:22:18.750 204 12710.25 4.62 54866.53 88888.00 2012-07-22 21:22:18.875 204 12710.25 4.58 54866.50 88888.00 2012-07-22 21:22:19.000 204 12710.27 4.60 54866.55 88888.00 2012-07-22 21:22:19.125 204 12710.23 4.60 54866.55 88888.00 2012-07-22 21:22:19.250 204 12710.25 4.60 54866.57 88888.00 2012-07-22 21:22:19.375 204 12710.30 4.60 54866.55 88888.00 2012-07-22 21:22:19.500 204 12710.25 4.55 54866.55 88888.00 2012-07-22 21:22:19.625 204 12710.27 4.47 54866.53 88888.00 2012-07-22 21:22:19.750 204 12710.25 4.45 54866.55 88888.00 2012-07-22 21:22:19.875 204 12710.23 4.42 54866.55 88888.00 2012-07-22 21:22:20.000 204 12710.23 4.38 54866.53 88888.00 2012-07-22 21:22:20.125 204 12710.17 4.38 54866.55 88888.00 2012-07-22 21:22:20.250 204 12710.12 4.33 54866.60 88888.00 2012-07-22 21:22:20.375 204 12710.10 4.30 54866.60 88888.00 2012-07-22 21:22:20.500 204 12710.10 4.28 54866.57 88888.00 2012-07-22 21:22:20.625 204 12710.10 4.30 54866.55 88888.00 2012-07-22 21:22:20.750 204 12710.05 4.25 54866.55 88888.00 2012-07-22 21:22:20.875 204 12710.05 4.22 54866.57 88888.00 2012-07-22 21:22:21.000 204 12710.10 4.22 54866.60 88888.00 2012-07-22 21:22:21.125 204 12710.10 4.22 54866.60 88888.00 2012-07-22 21:22:21.250 204 12710.05 4.20 54866.60 88888.00 2012-07-22 21:22:21.375 204 12709.98 4.17 54866.57 88888.00 2012-07-22 21:22:21.500 204 12709.90 4.12 54866.55 88888.00 2012-07-22 21:22:21.625 204 12709.92 4.10 54866.57 88888.00 2012-07-22 21:22:21.750 204 12709.95 4.08 54866.57 88888.00 2012-07-22 21:22:21.875 204 12709.92 4.08 54866.57 88888.00 2012-07-22 21:22:22.000 204 12709.85 4.03 54866.57 88888.00 2012-07-22 21:22:22.125 204 12709.85 4.03 54866.57 88888.00 2012-07-22 21:22:22.250 204 12709.88 3.98 54866.57 88888.00 2012-07-22 21:22:22.375 204 12709.88 3.98 54866.60 88888.00 2012-07-22 21:22:22.500 204 12709.83 3.98 54866.57 88888.00 2012-07-22 21:22:22.625 204 12709.75 3.95 54866.57 88888.00 2012-07-22 21:22:22.750 204 12709.75 3.98 54866.60 88888.00 2012-07-22 21:22:22.875 204 12709.77 3.98 54866.62 88888.00 2012-07-22 21:22:23.000 204 12709.77 3.98 54866.62 88888.00 2012-07-22 21:22:23.125 204 12709.73 3.95 54866.68 88888.00 2012-07-22 21:22:23.250 204 12709.62 3.92 54866.70 88888.00 2012-07-22 21:22:23.375 204 12709.60 3.90 54866.65 88888.00 2012-07-22 21:22:23.500 204 12709.60 3.85 54866.60 88888.00 2012-07-22 21:22:23.625 204 12709.58 3.83 54866.60 88888.00 2012-07-22 21:22:23.750 204 12709.52 3.88 54866.65 88888.00 2012-07-22 21:22:23.875 204 12709.52 3.88 54866.65 88888.00 2012-07-22 21:22:24.000 204 12709.48 3.83 54866.60 88888.00 2012-07-22 21:22:24.125 204 12709.40 3.75 54866.57 88888.00 2012-07-22 21:22:24.250 204 12709.40 3.75 54866.62 88888.00 2012-07-22 21:22:24.375 204 12709.45 3.77 54866.65 88888.00 2012-07-22 21:22:24.500 204 12709.40 3.75 54866.60 88888.00 2012-07-22 21:22:24.625 204 12709.27 3.73 54866.57 88888.00 2012-07-22 21:22:24.750 204 12709.23 3.75 54866.62 88888.00 2012-07-22 21:22:24.875 204 12709.25 3.77 54866.60 88888.00 2012-07-22 21:22:25.000 204 12709.27 3.70 54866.57 88888.00 2012-07-22 21:22:25.125 204 12709.35 3.70 54866.57 88888.00 2012-07-22 21:22:25.250 204 12709.38 3.73 54866.57 88888.00 2012-07-22 21:22:25.375 204 12709.35 3.70 54866.57 88888.00 2012-07-22 21:22:25.500 204 12709.27 3.67 54866.62 88888.00 2012-07-22 21:22:25.625 204 12709.25 3.67 54866.62 88888.00 2012-07-22 21:22:25.750 204 12709.25 3.70 54866.62 88888.00 2012-07-22 21:22:25.875 204 12709.27 3.73 54866.60 88888.00 2012-07-22 21:22:26.000 204 12709.27 3.70 54866.60 88888.00 2012-07-22 21:22:26.125 204 12709.30 3.70 54866.60 88888.00 2012-07-22 21:22:26.250 204 12709.25 3.67 54866.57 88888.00 2012-07-22 21:22:26.375 204 12709.23 3.65 54866.53 88888.00 2012-07-22 21:22:26.500 204 12709.23 3.65 54866.55 88888.00 2012-07-22 21:22:26.625 204 12709.27 3.65 54866.57 88888.00 2012-07-22 21:22:26.750 204 12709.33 3.67 54866.57 88888.00 2012-07-22 21:22:26.875 204 12709.35 3.67 54866.57 88888.00 2012-07-22 21:22:27.000 204 12709.30 3.67 54866.60 88888.00 2012-07-22 21:22:27.125 204 12709.27 3.65 54866.65 88888.00 2012-07-22 21:22:27.250 204 12709.25 3.65 54866.65 88888.00 2012-07-22 21:22:27.375 204 12709.25 3.67 54866.62 88888.00 2012-07-22 21:22:27.500 204 12709.23 3.65 54866.62 88888.00 2012-07-22 21:22:27.625 204 12709.20 3.65 54866.57 88888.00 2012-07-22 21:22:27.750 204 12709.23 3.65 54866.57 88888.00 2012-07-22 21:22:27.875 204 12709.25 3.62 54866.57 88888.00 2012-07-22 21:22:28.000 204 12709.23 3.62 54866.55 88888.00 2012-07-22 21:22:28.125 204 12709.20 3.62 54866.53 88888.00 2012-07-22 21:22:28.250 204 12709.20 3.62 54866.55 88888.00 2012-07-22 21:22:28.375 204 12709.23 3.65 54866.53 88888.00 2012-07-22 21:22:28.500 204 12709.20 3.62 54866.53 88888.00 2012-07-22 21:22:28.625 204 12709.23 3.60 54866.53 88888.00 2012-07-22 21:22:28.750 204 12709.25 3.62 54866.55 88888.00 2012-07-22 21:22:28.875 204 12709.25 3.60 54866.53 88888.00 2012-07-22 21:22:29.000 204 12709.27 3.62 54866.55 88888.00 2012-07-22 21:22:29.125 204 12709.27 3.65 54866.55 88888.00 2012-07-22 21:22:29.250 204 12709.30 3.62 54866.53 88888.00 2012-07-22 21:22:29.375 204 12709.30 3.62 54866.53 88888.00 2012-07-22 21:22:29.500 204 12709.33 3.65 54866.53 88888.00 2012-07-22 21:22:29.625 204 12709.33 3.65 54866.53 88888.00 2012-07-22 21:22:29.750 204 12709.38 3.67 54866.53 88888.00 2012-07-22 21:22:29.875 204 12709.30 3.70 54866.53 88888.00 2012-07-22 21:22:30.000 204 12709.33 3.73 54866.53 88888.00 2012-07-22 21:22:30.125 204 12709.35 3.73 54866.53 88888.00 2012-07-22 21:22:30.250 204 12709.35 3.67 54866.53 88888.00 2012-07-22 21:22:30.375 204 12709.50 3.70 54866.50 88888.00 2012-07-22 21:22:30.500 204 12709.52 3.70 54866.50 88888.00 2012-07-22 21:22:30.625 204 12709.45 3.70 54866.50 88888.00 2012-07-22 21:22:30.750 204 12709.42 3.73 54866.50 88888.00 2012-07-22 21:22:30.875 204 12709.50 3.75 54866.50 88888.00 2012-07-22 21:22:31.000 204 12709.58 3.73 54866.47 88888.00 2012-07-22 21:22:31.125 204 12709.52 3.67 54866.45 88888.00 2012-07-22 21:22:31.250 204 12709.45 3.70 54866.45 88888.00 2012-07-22 21:22:31.375 204 12709.52 3.75 54866.47 88888.00 2012-07-22 21:22:31.500 204 12709.55 3.73 54866.45 88888.00 2012-07-22 21:22:31.625 204 12709.58 3.75 54866.47 88888.00 2012-07-22 21:22:31.750 204 12709.62 3.75 54866.47 88888.00 2012-07-22 21:22:31.875 204 12709.70 3.77 54866.45 88888.00 2012-07-22 21:22:32.000 204 12709.73 3.77 54866.45 88888.00 2012-07-22 21:22:32.125 204 12709.75 3.80 54866.43 88888.00 2012-07-22 21:22:32.250 204 12709.75 3.80 54866.43 88888.00 2012-07-22 21:22:32.375 204 12709.73 3.77 54866.40 88888.00 2012-07-22 21:22:32.500 204 12709.77 3.80 54866.43 88888.00 2012-07-22 21:22:32.625 204 12709.80 3.85 54866.45 88888.00 2012-07-22 21:22:32.750 204 12709.80 3.88 54866.47 88888.00 2012-07-22 21:22:32.875 204 12709.92 3.85 54866.45 88888.00 2012-07-22 21:22:33.000 204 12710.00 3.85 54866.40 88888.00 2012-07-22 21:22:33.125 204 12709.98 3.83 54866.35 88888.00 2012-07-22 21:22:33.250 204 12709.92 3.83 54866.38 88888.00 2012-07-22 21:22:33.375 204 12709.95 3.85 54866.40 88888.00 2012-07-22 21:22:33.500 204 12709.98 3.88 54866.40 88888.00 2012-07-22 21:22:33.625 204 12710.00 3.85 54866.40 88888.00 2012-07-22 21:22:33.750 204 12709.98 3.92 54866.40 88888.00 2012-07-22 21:22:33.875 204 12710.00 3.90 54866.35 88888.00 2012-07-22 21:22:34.000 204 12710.08 3.92 54866.38 88888.00 2012-07-22 21:22:34.125 204 12710.10 3.92 54866.38 88888.00 2012-07-22 21:22:34.250 204 12710.10 3.92 54866.38 88888.00 2012-07-22 21:22:34.375 204 12710.17 3.95 54866.38 88888.00 2012-07-22 21:22:34.500 204 12710.23 3.92 54866.32 88888.00 2012-07-22 21:22:34.625 204 12710.25 3.98 54866.32 88888.00 2012-07-22 21:22:34.750 204 12710.20 3.95 54866.32 88888.00 2012-07-22 21:22:34.875 204 12710.17 3.98 54866.30 88888.00 2012-07-22 21:22:35.000 204 12710.20 3.98 54866.32 88888.00 2012-07-22 21:22:35.125 204 12710.30 4.00 54866.35 88888.00 2012-07-22 21:22:35.250 204 12710.30 3.98 54866.32 88888.00 2012-07-22 21:22:35.375 204 12710.30 3.98 54866.32 88888.00 2012-07-22 21:22:35.500 204 12710.38 4.00 54866.32 88888.00 2012-07-22 21:22:35.625 204 12710.45 4.00 54866.30 88888.00 2012-07-22 21:22:35.750 204 12710.48 3.98 54866.28 88888.00 2012-07-22 21:22:35.875 204 12710.48 4.00 54866.30 88888.00 2012-07-22 21:22:36.000 204 12710.50 4.00 54866.30 88888.00 2012-07-22 21:22:36.125 204 12710.55 4.03 54866.30 88888.00 2012-07-22 21:22:36.250 204 12710.55 4.00 54866.30 88888.00 2012-07-22 21:22:36.375 204 12710.60 4.00 54866.28 88888.00 2012-07-22 21:22:36.500 204 12710.60 4.00 54866.25 88888.00 2012-07-22 21:22:36.625 204 12710.60 4.03 54866.25 88888.00 2012-07-22 21:22:36.750 204 12710.65 4.05 54866.28 88888.00 2012-07-22 21:22:36.875 204 12710.73 4.08 54866.28 88888.00 2012-07-22 21:22:37.000 204 12710.67 4.03 54866.20 88888.00 2012-07-22 21:22:37.125 204 12710.65 4.05 54866.22 88888.00 2012-07-22 21:22:37.250 204 12710.70 4.03 54866.20 88888.00 2012-07-22 21:22:37.375 204 12710.83 4.00 54866.22 88888.00 2012-07-22 21:22:37.500 204 12710.88 4.05 54866.25 88888.00 2012-07-22 21:22:37.625 204 12710.85 4.08 54866.22 88888.00 2012-07-22 21:22:37.750 204 12710.85 4.08 54866.25 88888.00 2012-07-22 21:22:37.875 204 12710.92 4.08 54866.22 88888.00 2012-07-22 21:22:38.000 204 12710.92 4.05 54866.20 88888.00 2012-07-22 21:22:38.125 204 12710.90 4.05 54866.22 88888.00 2012-07-22 21:22:38.250 204 12710.90 4.05 54866.22 88888.00 2012-07-22 21:22:38.375 204 12710.85 4.03 54866.18 88888.00 2012-07-22 21:22:38.500 204 12710.83 4.00 54866.15 88888.00 2012-07-22 21:22:38.625 204 12710.92 4.03 54866.15 88888.00 2012-07-22 21:22:38.750 204 12711.00 4.10 54866.20 88888.00 2012-07-22 21:22:38.875 204 12711.05 4.10 54866.25 88888.00 2012-07-22 21:22:39.000 204 12711.00 4.08 54866.20 88888.00 2012-07-22 21:22:39.125 204 12710.98 4.05 54866.18 88888.00 2012-07-22 21:22:39.250 204 12711.08 4.03 54866.15 88888.00 2012-07-22 21:22:39.375 204 12711.17 4.03 54866.10 88888.00 2012-07-22 21:22:39.500 204 12711.17 4.05 54866.12 88888.00 2012-07-22 21:22:39.625 204 12711.20 4.05 54866.18 88888.00 2012-07-22 21:22:39.750 204 12711.23 4.05 54866.12 88888.00 2012-07-22 21:22:39.875 204 12711.25 4.08 54866.15 88888.00 2012-07-22 21:22:40.000 204 12711.25 4.08 54866.15 88888.00 2012-07-22 21:22:40.125 204 12711.23 4.05 54866.15 88888.00 2012-07-22 21:22:40.250 204 12711.23 4.05 54866.15 88888.00 2012-07-22 21:22:40.375 204 12711.33 4.10 54866.15 88888.00 2012-07-22 21:22:40.500 204 12711.38 4.10 54866.15 88888.00 2012-07-22 21:22:40.625 204 12711.33 4.08 54866.12 88888.00 2012-07-22 21:22:40.750 204 12711.38 4.12 54866.12 88888.00 2012-07-22 21:22:40.875 204 12711.33 4.05 54866.12 88888.00 2012-07-22 21:22:41.000 204 12711.38 4.08 54866.12 88888.00 2012-07-22 21:22:41.125 204 12711.42 4.08 54866.12 88888.00 2012-07-22 21:22:41.250 204 12711.40 4.03 54866.07 88888.00 2012-07-22 21:22:41.375 204 12711.38 4.00 54866.07 88888.00 2012-07-22 21:22:41.500 204 12711.40 4.00 54866.07 88888.00 2012-07-22 21:22:41.625 204 12711.42 4.00 54866.10 88888.00 2012-07-22 21:22:41.750 204 12711.40 4.00 54866.07 88888.00 2012-07-22 21:22:41.875 204 12711.45 4.00 54866.07 88888.00 2012-07-22 21:22:42.000 204 12711.52 4.00 54866.07 88888.00 2012-07-22 21:22:42.125 204 12711.52 4.00 54866.07 88888.00 2012-07-22 21:22:42.250 204 12711.52 4.03 54866.10 88888.00 2012-07-22 21:22:42.375 204 12711.55 4.03 54866.12 88888.00 2012-07-22 21:22:42.500 204 12711.52 4.03 54866.12 88888.00 2012-07-22 21:22:42.625 204 12711.58 3.98 54866.10 88888.00 2012-07-22 21:22:42.750 204 12711.62 3.98 54866.07 88888.00 2012-07-22 21:22:42.875 204 12711.65 3.95 54866.07 88888.00 2012-07-22 21:22:43.000 204 12711.67 3.98 54866.12 88888.00 2012-07-22 21:22:43.125 204 12711.62 4.00 54866.12 88888.00 2012-07-22 21:22:43.250 204 12711.55 3.95 54866.12 88888.00 2012-07-22 21:22:43.375 204 12711.55 3.95 54866.10 88888.00 2012-07-22 21:22:43.500 204 12711.55 3.95 54866.12 88888.00 2012-07-22 21:22:43.625 204 12711.60 3.98 54866.15 88888.00 2012-07-22 21:22:43.750 204 12711.67 3.98 54866.15 88888.00 2012-07-22 21:22:43.875 204 12711.73 3.95 54866.10 88888.00 2012-07-22 21:22:44.000 204 12711.70 3.90 54866.05 88888.00 2012-07-22 21:22:44.125 204 12711.62 3.95 54866.07 88888.00 2012-07-22 21:22:44.250 204 12711.60 3.90 54866.10 88888.00 2012-07-22 21:22:44.375 204 12711.65 3.85 54866.05 88888.00 2012-07-22 21:22:44.500 204 12711.70 3.88 54866.05 88888.00 2012-07-22 21:22:44.625 204 12711.65 3.85 54866.05 88888.00 2012-07-22 21:22:44.750 204 12711.65 3.85 54866.07 88888.00 2012-07-22 21:22:44.875 204 12711.70 3.85 54866.07 88888.00 2012-07-22 21:22:45.000 204 12711.70 3.83 54866.05 88888.00 2012-07-22 21:22:45.125 204 12711.65 3.80 54866.03 88888.00 2012-07-22 21:22:45.250 204 12711.65 3.83 54866.05 88888.00 2012-07-22 21:22:45.375 204 12711.67 3.88 54866.07 88888.00 2012-07-22 21:22:45.500 204 12711.73 3.85 54866.05 88888.00 2012-07-22 21:22:45.625 204 12711.70 3.85 54866.07 88888.00 2012-07-22 21:22:45.750 204 12711.70 3.85 54866.10 88888.00 2012-07-22 21:22:45.875 204 12711.70 3.88 54866.10 88888.00 2012-07-22 21:22:46.000 204 12711.73 3.88 54866.07 88888.00 2012-07-22 21:22:46.125 204 12711.75 3.83 54866.03 88888.00 2012-07-22 21:22:46.250 204 12711.77 3.80 54866.05 88888.00 2012-07-22 21:22:46.375 204 12711.73 3.80 54866.05 88888.00 2012-07-22 21:22:46.500 204 12711.70 3.83 54866.07 88888.00 2012-07-22 21:22:46.625 204 12711.73 3.80 54866.03 88888.00 2012-07-22 21:22:46.750 204 12711.75 3.77 54866.03 88888.00 2012-07-22 21:22:46.875 204 12711.83 3.75 54866.03 88888.00 2012-07-22 21:22:47.000 204 12711.88 3.75 54866.05 88888.00 2012-07-22 21:22:47.125 204 12711.90 3.75 54866.05 88888.00 2012-07-22 21:22:47.250 204 12711.83 3.73 54866.03 88888.00 2012-07-22 21:22:47.375 204 12711.85 3.75 54866.00 88888.00 2012-07-22 21:22:47.500 204 12711.83 3.77 54866.03 88888.00 2012-07-22 21:22:47.625 204 12711.88 3.77 54866.03 88888.00 2012-07-22 21:22:47.750 204 12711.95 3.77 54866.03 88888.00 2012-07-22 21:22:47.875 204 12712.00 3.83 54866.03 88888.00 2012-07-22 21:22:48.000 204 12711.98 3.77 54866.00 88888.00 2012-07-22 21:22:48.125 204 12711.95 3.73 54866.03 88888.00 2012-07-22 21:22:48.250 204 12711.98 3.73 54866.00 88888.00 2012-07-22 21:22:48.375 204 12711.98 3.75 54866.00 88888.00 2012-07-22 21:22:48.500 204 12712.00 3.70 54865.97 88888.00 2012-07-22 21:22:48.625 204 12712.08 3.70 54866.00 88888.00 2012-07-22 21:22:48.750 204 12712.12 3.70 54866.03 88888.00 2012-07-22 21:22:48.875 204 12712.12 3.75 54866.03 88888.00 2012-07-22 21:22:49.000 204 12712.12 3.77 54865.97 88888.00 2012-07-22 21:22:49.125 204 12712.10 3.75 54865.97 88888.00 2012-07-22 21:22:49.250 204 12712.12 3.70 54865.97 88888.00 2012-07-22 21:22:49.375 204 12712.12 3.70 54865.95 88888.00 2012-07-22 21:22:49.500 204 12712.12 3.73 54865.97 88888.00 2012-07-22 21:22:49.625 204 12712.20 3.73 54865.97 88888.00 2012-07-22 21:22:49.750 204 12712.25 3.77 54866.00 88888.00 2012-07-22 21:22:49.875 204 12712.25 3.75 54866.00 88888.00 2012-07-22 21:22:50.000 204 12712.25 3.75 54866.05 88888.00 2012-07-22 21:22:50.125 204 12712.27 3.77 54866.03 88888.00 2012-07-22 21:22:50.250 204 12712.27 3.77 54866.03 88888.00 2012-07-22 21:22:50.375 204 12712.35 3.80 54866.03 88888.00 2012-07-22 21:22:50.500 204 12712.35 3.77 54866.00 88888.00 2012-07-22 21:22:50.625 204 12712.33 3.77 54866.00 88888.00 2012-07-22 21:22:50.750 204 12712.25 3.77 54866.00 88888.00 2012-07-22 21:22:50.875 204 12712.25 3.75 54866.05 88888.00 2012-07-22 21:22:51.000 204 12712.27 3.70 54865.95 88888.00 2012-07-22 21:22:51.125 204 12712.27 3.70 54865.95 88888.00 2012-07-22 21:22:51.250 204 12712.35 3.75 54865.95 88888.00 2012-07-22 21:22:51.375 204 12712.45 3.77 54865.97 88888.00 2012-07-22 21:22:51.500 204 12712.45 3.77 54865.95 88888.00 2012-07-22 21:22:51.625 204 12712.42 3.77 54865.95 88888.00 2012-07-22 21:22:51.750 204 12712.48 3.80 54865.97 88888.00 2012-07-22 21:22:51.875 204 12712.50 3.85 54865.97 88888.00 2012-07-22 21:22:52.000 204 12712.55 3.88 54865.97 88888.00 2012-07-22 21:22:52.125 204 12712.60 3.88 54865.97 88888.00 2012-07-22 21:22:52.250 204 12712.60 3.83 54865.95 88888.00 2012-07-22 21:22:52.375 204 12712.67 3.85 54865.95 88888.00 2012-07-22 21:22:52.500 204 12712.70 3.85 54865.95 88888.00 2012-07-22 21:22:52.625 204 12712.73 3.90 54865.93 88888.00 2012-07-22 21:22:52.750 204 12712.73 3.85 54865.90 88888.00 2012-07-22 21:22:52.875 204 12712.70 3.85 54865.93 88888.00 2012-07-22 21:22:53.000 204 12712.77 3.92 54865.95 88888.00 2012-07-22 21:22:53.125 204 12712.85 3.92 54865.95 88888.00 2012-07-22 21:22:53.250 204 12712.88 3.90 54865.95 88888.00 2012-07-22 21:22:53.375 204 12712.90 3.92 54865.95 88888.00 2012-07-22 21:22:53.500 204 12712.85 3.92 54865.93 88888.00 2012-07-22 21:22:53.625 204 12712.90 3.92 54865.95 88888.00 2012-07-22 21:22:53.750 204 12712.95 3.95 54865.97 88888.00 2012-07-22 21:22:53.875 204 12712.98 3.92 54865.93 88888.00 2012-07-22 21:22:54.000 204 12712.98 3.90 54865.88 88888.00 2012-07-22 21:22:54.125 204 12712.92 3.95 54865.90 88888.00 2012-07-22 21:22:54.250 204 12712.92 3.92 54865.88 88888.00 2012-07-22 21:22:54.375 204 12713.00 3.98 54865.85 88888.00 2012-07-22 21:22:54.500 204 12713.05 3.98 54865.85 88888.00 2012-07-22 21:22:54.625 204 12713.10 3.98 54865.85 88888.00 2012-07-22 21:22:54.750 204 12713.15 4.00 54865.82 88888.00 2012-07-22 21:22:54.875 204 12713.23 4.00 54865.82 88888.00 2012-07-22 21:22:55.000 204 12713.25 4.03 54865.82 88888.00 2012-07-22 21:22:55.125 204 12713.25 4.03 54865.82 88888.00 2012-07-22 21:22:55.250 204 12713.25 4.00 54865.82 88888.00 2012-07-22 21:22:55.375 204 12713.25 4.00 54865.82 88888.00 2012-07-22 21:22:55.500 204 12713.27 4.03 54865.85 88888.00 2012-07-22 21:22:55.625 204 12713.35 4.10 54865.85 88888.00 2012-07-22 21:22:55.750 204 12713.45 4.08 54865.80 88888.00 2012-07-22 21:22:55.875 204 12713.50 4.10 54865.82 88888.00 2012-07-22 21:22:56.000 204 12713.48 4.08 54865.78 88888.00 2012-07-22 21:22:56.125 204 12713.45 4.05 54865.80 88888.00 2012-07-22 21:22:56.250 204 12713.48 4.05 54865.80 88888.00 2012-07-22 21:22:56.375 204 12713.52 4.10 54865.80 88888.00 2012-07-22 21:22:56.500 204 12713.67 4.20 54865.82 88888.00 2012-07-22 21:22:56.625 204 12713.73 4.25 54865.85 88888.00 2012-07-22 21:22:56.750 204 12713.70 4.17 54865.80 88888.00 2012-07-22 21:22:56.875 204 12713.75 4.17 54865.82 88888.00 2012-07-22 21:22:57.000 204 12713.77 4.15 54865.80 88888.00 2012-07-22 21:22:57.125 204 12713.80 4.17 54865.78 88888.00 2012-07-22 21:22:57.250 204 12713.85 4.15 54865.75 88888.00 2012-07-22 21:22:57.375 204 12713.88 4.17 54865.75 88888.00 2012-07-22 21:22:57.500 204 12713.88 4.20 54865.78 88888.00 2012-07-22 21:22:57.625 204 12713.88 4.22 54865.80 88888.00 2012-07-22 21:22:57.750 204 12713.83 4.15 54865.78 88888.00 2012-07-22 21:22:57.875 204 12713.88 4.15 54865.75 88888.00 2012-07-22 21:22:58.000 204 12713.95 4.17 54865.75 88888.00 2012-07-22 21:22:58.125 204 12714.02 4.17 54865.80 88888.00 2012-07-22 21:22:58.250 204 12714.12 4.28 54865.80 88888.00 2012-07-22 21:22:58.375 204 12714.20 4.28 54865.80 88888.00 2012-07-22 21:22:58.500 204 12714.15 4.33 54865.80 88888.00 2012-07-22 21:22:58.625 204 12714.15 4.30 54865.78 88888.00 2012-07-22 21:22:58.750 204 12714.10 4.25 54865.75 88888.00 2012-07-22 21:22:58.875 204 12714.12 4.28 54865.75 88888.00 2012-07-22 21:22:59.000 204 12714.17 4.28 54865.78 88888.00 2012-07-22 21:22:59.125 204 12714.23 4.30 54865.80 88888.00 2012-07-22 21:22:59.250 204 12714.20 4.33 54865.80 88888.00 2012-07-22 21:22:59.375 204 12714.27 4.30 54865.75 88888.00 2012-07-22 21:22:59.500 204 12714.35 4.30 54865.72 88888.00 2012-07-22 21:22:59.625 204 12714.40 4.28 54865.70 88888.00 2012-07-22 21:22:59.750 204 12714.40 4.25 54865.72 88888.00 2012-07-22 21:22:59.875 204 12714.45 4.28 54865.78 88888.00 2012-07-22 21:23:00.000 204 12714.48 4.30 54865.75 88888.00 2012-07-22 21:23:00.125 204 12714.52 4.30 54865.78 88888.00 2012-07-22 21:23:00.250 204 12714.55 4.33 54865.75 88888.00 2012-07-22 21:23:00.375 204 12714.58 4.33 54865.75 88888.00 2012-07-22 21:23:00.500 204 12714.55 4.28 54865.75 88888.00 2012-07-22 21:23:00.625 204 12714.50 4.25 54865.75 88888.00 2012-07-22 21:23:00.750 204 12714.52 4.28 54865.72 88888.00 2012-07-22 21:23:00.875 204 12714.60 4.28 54865.78 88888.00 2012-07-22 21:23:01.000 204 12714.65 4.30 54865.78 88888.00 2012-07-22 21:23:01.125 204 12714.60 4.25 54865.75 88888.00 2012-07-22 21:23:01.250 204 12714.55 4.20 54865.72 88888.00 2012-07-22 21:23:01.375 204 12714.58 4.25 54865.75 88888.00 2012-07-22 21:23:01.500 204 12714.67 4.33 54865.80 88888.00 2012-07-22 21:23:01.625 204 12714.73 4.33 54865.82 88888.00 2012-07-22 21:23:01.750 204 12714.77 4.35 54865.82 88888.00 2012-07-22 21:23:01.875 204 12714.75 4.33 54865.78 88888.00 2012-07-22 21:23:02.000 204 12714.77 4.28 54865.72 88888.00 2012-07-22 21:23:02.125 204 12714.75 4.28 54865.75 88888.00 2012-07-22 21:23:02.250 204 12714.77 4.30 54865.78 88888.00 2012-07-22 21:23:02.375 204 12714.83 4.30 54865.78 88888.00 2012-07-22 21:23:02.500 204 12714.80 4.30 54865.80 88888.00 2012-07-22 21:23:02.625 204 12714.85 4.30 54865.80 88888.00 2012-07-22 21:23:02.750 204 12714.88 4.25 54865.78 88888.00 2012-07-22 21:23:02.875 204 12714.92 4.22 54865.80 88888.00 2012-07-22 21:23:03.000 204 12714.95 4.28 54865.80 88888.00 2012-07-22 21:23:03.125 204 12714.88 4.22 54865.80 88888.00 2012-07-22 21:23:03.250 204 12714.83 4.15 54865.78 88888.00 2012-07-22 21:23:03.375 204 12714.85 4.17 54865.80 88888.00 2012-07-22 21:23:03.500 204 12714.83 4.22 54865.82 88888.00 2012-07-22 21:23:03.625 204 12714.85 4.22 54865.82 88888.00 2012-07-22 21:23:03.750 204 12714.88 4.17 54865.80 88888.00 2012-07-22 21:23:03.875 204 12714.90 4.15 54865.80 88888.00 2012-07-22 21:23:04.000 204 12714.90 4.15 54865.78 88888.00 2012-07-22 21:23:04.125 204 12714.88 4.15 54865.85 88888.00 2012-07-22 21:23:04.250 204 12714.90 4.12 54865.82 88888.00 2012-07-22 21:23:04.375 204 12714.95 4.10 54865.80 88888.00 2012-07-22 21:23:04.500 204 12714.98 4.12 54865.80 88888.00 2012-07-22 21:23:04.625 204 12714.98 4.10 54865.80 88888.00 2012-07-22 21:23:04.750 204 12715.02 4.12 54865.85 88888.00 2012-07-22 21:23:04.875 204 12715.00 4.10 54865.85 88888.00 2012-07-22 21:23:05.000 204 12715.00 4.08 54865.85 88888.00 2012-07-22 21:23:05.125 204 12715.00 4.10 54865.85 88888.00 2012-07-22 21:23:05.250 204 12714.98 4.05 54865.82 88888.00 2012-07-22 21:23:05.375 204 12714.98 4.03 54865.80 88888.00 2012-07-22 21:23:05.500 204 12714.98 4.00 54865.80 88888.00 2012-07-22 21:23:05.625 204 12715.02 4.05 54865.88 88888.00 2012-07-22 21:23:05.750 204 12715.00 4.05 54865.90 88888.00 2012-07-22 21:23:05.875 204 12715.00 4.05 54865.88 88888.00 2012-07-22 21:23:06.000 204 12715.02 4.03 54865.88 88888.00 2012-07-22 21:23:06.125 204 12714.92 3.98 54865.85 88888.00 2012-07-22 21:23:06.250 204 12714.92 3.98 54865.85 88888.00 2012-07-22 21:23:06.375 204 12715.05 3.98 54865.88 88888.00 2012-07-22 21:23:06.500 204 12715.12 3.98 54865.90 88888.00 2012-07-22 21:23:06.625 204 12715.02 3.95 54865.90 88888.00 2012-07-22 21:23:06.750 204 12714.98 3.98 54865.93 88888.00 2012-07-22 21:23:06.875 204 12714.98 3.92 54865.90 88888.00 2012-07-22 21:23:07.000 204 12714.95 3.88 54865.88 88888.00 2012-07-22 21:23:07.125 204 12714.95 3.92 54865.90 88888.00 2012-07-22 21:23:07.250 204 12714.88 3.92 54865.90 88888.00 2012-07-22 21:23:07.375 204 12714.90 3.95 54865.93 88888.00 2012-07-22 21:23:07.500 204 12714.92 3.95 54865.93 88888.00 2012-07-22 21:23:07.625 204 12714.90 3.90 54865.90 88888.00 2012-07-22 21:23:07.750 204 12714.83 3.90 54865.93 88888.00 2012-07-22 21:23:07.875 204 12714.80 3.90 54865.95 88888.00 2012-07-22 21:23:08.000 204 12714.85 3.95 54865.97 88888.00 2012-07-22 21:23:08.125 204 12714.88 3.92 54865.97 88888.00 2012-07-22 21:23:08.250 204 12714.88 3.85 54865.95 88888.00 2012-07-22 21:23:08.375 204 12714.92 3.85 54865.95 88888.00 2012-07-22 21:23:08.500 204 12714.92 3.85 54865.97 88888.00 2012-07-22 21:23:08.625 204 12714.83 3.85 54865.97 88888.00 2012-07-22 21:23:08.750 204 12714.73 3.83 54865.97 88888.00 2012-07-22 21:23:08.875 204 12714.73 3.83 54866.00 88888.00 2012-07-22 21:23:09.000 204 12714.80 3.83 54865.97 88888.00 2012-07-22 21:23:09.125 204 12714.83 3.75 54865.97 88888.00 2012-07-22 21:23:09.250 204 12714.75 3.73 54866.00 88888.00 2012-07-22 21:23:09.375 204 12714.77 3.75 54866.00 88888.00 2012-07-22 21:23:09.500 204 12714.88 3.77 54866.00 88888.00 2012-07-22 21:23:09.625 204 12714.90 3.77 54866.00 88888.00 2012-07-22 21:23:09.750 204 12714.80 3.77 54866.00 88888.00 2012-07-22 21:23:09.875 204 12714.73 3.80 54866.03 88888.00 2012-07-22 21:23:10.000 204 12714.70 3.77 54866.00 88888.00 2012-07-22 21:23:10.125 204 12714.73 3.75 54866.00 88888.00 2012-07-22 21:23:10.250 204 12714.67 3.75 54866.00 88888.00 2012-07-22 21:23:10.375 204 12714.65 3.77 54866.05 88888.00 2012-07-22 21:23:10.500 204 12714.60 3.77 54866.03 88888.00 2012-07-22 21:23:10.625 204 12714.73 3.92 54866.25 88888.00 2012-07-22 21:23:10.750 204 12714.75 3.88 54866.20 88888.00 2012-07-22 21:23:10.875 204 12714.60 3.73 54866.03 88888.00 2012-07-22 21:23:11.000 204 12714.58 3.67 54866.00 88888.00 2012-07-22 21:23:11.125 204 12714.55 3.70 54866.05 88888.00 2012-07-22 21:23:11.250 204 12714.52 3.75 54866.05 88888.00 2012-07-22 21:23:11.375 204 12714.50 3.73 54866.03 88888.00 2012-07-22 21:23:11.500 204 12714.50 3.67 54866.05 88888.00 2012-07-22 21:23:11.625 204 12714.50 3.67 54866.05 88888.00 2012-07-22 21:23:11.750 204 12714.50 3.70 54866.10 88888.00 2012-07-22 21:23:11.875 204 12714.52 3.73 54866.12 88888.00 2012-07-22 21:23:12.000 204 12714.48 3.75 54866.12 88888.00 2012-07-22 21:23:12.125 204 12714.42 3.73 54866.12 88888.00 2012-07-22 21:23:12.250 204 12714.38 3.67 54866.07 88888.00 2012-07-22 21:23:12.375 204 12714.35 3.65 54866.10 88888.00 2012-07-22 21:23:12.500 204 12714.30 3.67 54866.12 88888.00 2012-07-22 21:23:12.625 204 12714.27 3.65 54866.15 88888.00 2012-07-22 21:23:12.750 204 12714.25 3.65 54866.15 88888.00 2012-07-22 21:23:12.875 204 12714.23 3.67 54866.12 88888.00 2012-07-22 21:23:13.000 204 12714.17 3.65 54866.12 88888.00 2012-07-22 21:23:13.125 204 12714.12 3.67 54866.12 88888.00 2012-07-22 21:23:13.250 204 12714.10 3.62 54866.15 88888.00 2012-07-22 21:23:13.375 204 12714.12 3.60 54866.12 88888.00 2012-07-22 21:23:13.500 204 12714.12 3.60 54866.10 88888.00 2012-07-22 21:23:13.625 204 12714.12 3.65 54866.15 88888.00 2012-07-22 21:23:13.750 204 12714.05 3.67 54866.15 88888.00 2012-07-22 21:23:13.875 204 12714.05 3.70 54866.15 88888.00 2012-07-22 21:23:14.000 204 12714.02 3.65 54866.12 88888.00 2012-07-22 21:23:14.125 204 12713.95 3.62 54866.12 88888.00 2012-07-22 21:23:14.250 204 12713.95 3.62 54866.15 88888.00 2012-07-22 21:23:14.375 204 12713.95 3.65 54866.18 88888.00 2012-07-22 21:23:14.500 204 12713.90 3.62 54866.12 88888.00 2012-07-22 21:23:14.625 204 12713.85 3.62 54866.12 88888.00 2012-07-22 21:23:14.750 204 12713.83 3.62 54866.12 88888.00 2012-07-22 21:23:14.875 204 12713.80 3.60 54866.15 88888.00 2012-07-22 21:23:15.000 204 12713.75 3.65 54866.18 88888.00 2012-07-22 21:23:15.125 204 12713.67 3.65 54866.22 88888.00 2012-07-22 21:23:15.250 204 12713.67 3.60 54866.22 88888.00 2012-07-22 21:23:15.375 204 12713.67 3.65 54866.22 88888.00 2012-07-22 21:23:15.500 204 12713.67 3.67 54866.25 88888.00 2012-07-22 21:23:15.625 204 12713.65 3.65 54866.25 88888.00 2012-07-22 21:23:15.750 204 12713.62 3.60 54866.22 88888.00 2012-07-22 21:23:15.875 204 12713.58 3.58 54866.25 88888.00 2012-07-22 21:23:16.000 204 12713.55 3.60 54866.25 88888.00 2012-07-22 21:23:16.125 204 12713.50 3.60 54866.25 88888.00 2012-07-22 21:23:16.250 204 12713.45 3.55 54866.22 88888.00 2012-07-22 21:23:16.375 204 12713.45 3.55 54866.25 88888.00 2012-07-22 21:23:16.500 204 12713.48 3.60 54866.25 88888.00 2012-07-22 21:23:16.625 204 12713.45 3.60 54866.28 88888.00 2012-07-22 21:23:16.750 204 12713.38 3.60 54866.25 88888.00 2012-07-22 21:23:16.875 204 12713.30 3.60 54866.30 88888.00 2012-07-22 21:23:17.000 204 12713.27 3.60 54866.32 88888.00 2012-07-22 21:23:17.125 204 12713.25 3.60 54866.32 88888.00 2012-07-22 21:23:17.250 204 12713.20 3.52 54866.30 88888.00 2012-07-22 21:23:17.375 204 12713.15 3.55 54866.30 88888.00 2012-07-22 21:23:17.500 204 12713.10 3.60 54866.30 88888.00 2012-07-22 21:23:17.625 204 12713.02 3.58 54866.30 88888.00 2012-07-22 21:23:17.750 204 12712.95 3.55 54866.28 88888.00 2012-07-22 21:23:17.875 204 12712.88 3.50 54866.28 88888.00 2012-07-22 21:23:18.000 204 12712.85 3.55 54866.32 88888.00 2012-07-22 21:23:18.125 204 12712.83 3.60 54866.35 88888.00 2012-07-22 21:23:18.250 204 12712.80 3.58 54866.35 88888.00 2012-07-22 21:23:18.375 204 12712.80 3.58 54866.32 88888.00 2012-07-22 21:23:18.500 204 12712.75 3.55 54866.32 88888.00 2012-07-22 21:23:18.625 204 12712.70 3.58 54866.35 88888.00 2012-07-22 21:23:18.750 204 12712.70 3.60 54866.38 88888.00 2012-07-22 21:23:18.875 204 12712.67 3.58 54866.35 88888.00 2012-07-22 21:23:19.000 204 12712.67 3.55 54866.35 88888.00 2012-07-22 21:23:19.125 204 12712.62 3.58 54866.35 88888.00 2012-07-22 21:23:19.250 204 12712.52 3.52 54866.35 88888.00 2012-07-22 21:23:19.375 204 12712.55 3.58 54866.38 88888.00 2012-07-22 21:23:19.500 204 12712.58 3.58 54866.35 88888.00 2012-07-22 21:23:19.625 204 12712.52 3.55 54866.38 88888.00 2012-07-22 21:23:19.750 204 12712.48 3.52 54866.38 88888.00 2012-07-22 21:23:19.875 204 12712.40 3.52 54866.35 88888.00 2012-07-22 21:23:20.000 204 12712.35 3.52 54866.35 88888.00 2012-07-22 21:23:20.125 204 12712.30 3.55 54866.35 88888.00 2012-07-22 21:23:20.250 204 12712.23 3.52 54866.35 88888.00 2012-07-22 21:23:20.375 204 12712.20 3.52 54866.35 88888.00 2012-07-22 21:23:20.500 204 12712.20 3.55 54866.40 88888.00 2012-07-22 21:23:20.625 204 12712.17 3.55 54866.40 88888.00 2012-07-22 21:23:20.750 204 12712.17 3.58 54866.43 88888.00 2012-07-22 21:23:20.875 204 12712.17 3.55 54866.38 88888.00 2012-07-22 21:23:21.000 204 12712.17 3.55 54866.35 88888.00 2012-07-22 21:23:21.125 204 12712.17 3.55 54866.40 88888.00 2012-07-22 21:23:21.250 204 12712.17 3.55 54866.40 88888.00 2012-07-22 21:23:21.375 204 12712.10 3.50 54866.40 88888.00 2012-07-22 21:23:21.500 204 12712.00 3.50 54866.40 88888.00 2012-07-22 21:23:21.625 204 12712.02 3.58 54866.43 88888.00 2012-07-22 21:23:21.750 204 12712.02 3.58 54866.43 88888.00 2012-07-22 21:23:21.875 204 12711.98 3.55 54866.43 88888.00 2012-07-22 21:23:22.000 204 12711.95 3.55 54866.43 88888.00 2012-07-22 21:23:22.125 204 12711.92 3.52 54866.40 88888.00 2012-07-22 21:23:22.250 204 12711.80 3.45 54866.40 88888.00 2012-07-22 21:23:22.375 204 12711.75 3.42 54866.40 88888.00 2012-07-22 21:23:22.500 204 12711.77 3.42 54866.40 88888.00 2012-07-22 21:23:22.625 204 12711.75 3.42 54866.40 88888.00 2012-07-22 21:23:22.750 204 12711.83 3.50 54866.43 88888.00 2012-07-22 21:23:22.875 204 12711.67 3.50 54866.45 88888.00 2012-07-22 21:23:23.000 204 12711.58 3.50 54866.45 88888.00 2012-07-22 21:23:23.125 204 12711.62 3.52 54866.43 88888.00 2012-07-22 21:23:23.250 204 12711.65 3.45 54866.43 88888.00 2012-07-22 21:23:23.375 204 12711.58 3.45 54866.45 88888.00 2012-07-22 21:23:23.500 204 12711.50 3.45 54866.45 88888.00 2012-07-22 21:23:23.625 204 12711.50 3.40 54866.45 88888.00 2012-07-22 21:23:23.750 204 12711.55 3.45 54866.47 88888.00 2012-07-22 21:23:23.875 204 12711.52 3.45 54866.45 88888.00 2012-07-22 21:23:24.000 204 12711.42 3.42 54866.43 88888.00 2012-07-22 21:23:24.125 204 12711.35 3.40 54866.40 88888.00 2012-07-22 21:23:24.250 204 12711.38 3.38 54866.43 88888.00 2012-07-22 21:23:24.375 204 12711.42 3.40 54866.40 88888.00 2012-07-22 21:23:24.500 204 12711.38 3.38 54866.40 88888.00 2012-07-22 21:23:24.625 204 12711.25 3.30 54866.38 88888.00 2012-07-22 21:23:24.750 204 12711.23 3.30 54866.38 88888.00 2012-07-22 21:23:24.875 204 12711.20 3.30 54866.43 88888.00 2012-07-22 21:23:25.000 204 12711.15 3.30 54866.43 88888.00 2012-07-22 21:23:25.125 204 12711.12 3.27 54866.43 88888.00 2012-07-22 21:23:25.250 204 12711.15 3.25 54866.50 88888.00 2012-07-22 21:23:25.375 204 12711.17 3.30 54866.47 88888.00 2012-07-22 21:23:25.500 204 12711.17 3.27 54866.47 88888.00 2012-07-22 21:23:25.625 204 12711.15 3.23 54866.45 88888.00 2012-07-22 21:23:25.750 204 12711.12 3.20 54866.43 88888.00 2012-07-22 21:23:25.875 204 12711.08 3.20 54866.45 88888.00 2012-07-22 21:23:26.000 204 12711.10 3.20 54866.47 88888.00 2012-07-22 21:23:26.125 204 12711.10 3.20 54866.47 88888.00 2012-07-22 21:23:26.250 204 12711.02 3.15 54866.45 88888.00 2012-07-22 21:23:26.375 204 12711.00 3.12 54866.45 88888.00 2012-07-22 21:23:26.500 204 12710.98 3.15 54866.43 88888.00 2012-07-22 21:23:26.625 204 12710.98 3.17 54866.45 88888.00 2012-07-22 21:23:26.750 204 12710.95 3.17 54866.47 88888.00 2012-07-22 21:23:26.875 204 12710.90 3.17 54866.50 88888.00 2012-07-22 21:23:27.000 204 12710.90 3.12 54866.47 88888.00 2012-07-22 21:23:27.125 204 12710.90 3.10 54866.47 88888.00 2012-07-22 21:23:27.250 204 12710.88 3.08 54866.50 88888.00 2012-07-22 21:23:27.375 204 12710.88 3.12 54866.53 88888.00 2012-07-22 21:23:27.500 204 12710.80 3.08 54866.47 88888.00 2012-07-22 21:23:27.625 204 12710.70 3.00 54866.45 88888.00 2012-07-22 21:23:27.750 204 12710.75 2.98 54866.43 88888.00 2012-07-22 21:23:27.875 204 12710.77 2.95 54866.45 88888.00 2012-07-22 21:23:28.000 204 12710.85 2.95 54866.47 88888.00 2012-07-22 21:23:28.125 204 12710.88 2.98 54866.50 88888.00 2012-07-22 21:23:28.250 204 12710.80 2.92 54866.50 88888.00 2012-07-22 21:23:28.375 204 12710.75 2.90 54866.50 88888.00 2012-07-22 21:23:28.500 204 12710.67 2.85 54866.47 88888.00 2012-07-22 21:23:28.625 204 12710.65 2.88 54866.50 88888.00 2012-07-22 21:23:28.750 204 12710.58 2.88 54866.50 88888.00 2012-07-22 21:23:28.875 204 12710.55 2.80 54866.50 88888.00 2012-07-22 21:23:29.000 204 12710.48 2.75 54866.45 88888.00 2012-07-22 21:23:29.125 204 12710.48 2.73 54866.47 88888.00 2012-07-22 21:23:29.250 204 12710.52 2.73 54866.53 88888.00 2012-07-22 21:23:29.375 204 12710.58 2.75 54866.57 88888.00 2012-07-22 21:23:29.500 204 12710.52 2.73 54866.55 88888.00 2012-07-22 21:23:29.625 204 12710.42 2.67 54866.53 88888.00 2012-07-22 21:23:29.750 204 12710.40 2.62 54866.50 88888.00 2012-07-22 21:23:29.875 204 12710.45 2.60 54866.50 88888.00 2012-07-22 21:23:30.000 204 12710.48 2.60 54866.50 88888.00 2012-07-22 21:23:30.125 204 12710.40 2.58 54866.50 88888.00 2012-07-22 21:23:30.250 204 12710.35 2.55 54866.50 88888.00 2012-07-22 21:23:30.375 204 12710.38 2.55 54866.47 88888.00 2012-07-22 21:23:30.500 204 12710.40 2.55 54866.50 88888.00 2012-07-22 21:23:30.625 204 12710.40 2.50 54866.50 88888.00 2012-07-22 21:23:30.750 204 12710.38 2.50 54866.53 88888.00 2012-07-22 21:23:30.875 204 12710.35 2.50 54866.50 88888.00 2012-07-22 21:23:31.000 204 12710.25 2.48 54866.50 88888.00 2012-07-22 21:23:31.125 204 12710.17 2.45 54866.53 88888.00 2012-07-22 21:23:31.250 204 12710.12 2.45 54866.50 88888.00 2012-07-22 21:23:31.375 204 12710.23 2.42 54866.47 88888.00 2012-07-22 21:23:31.500 204 12710.20 2.40 54866.47 88888.00 2012-07-22 21:23:31.625 204 12710.12 2.38 54866.47 88888.00 2012-07-22 21:23:31.750 204 12710.12 2.35 54866.50 88888.00 2012-07-22 21:23:31.875 204 12710.10 2.33 54866.47 88888.00 2012-07-22 21:23:32.000 204 12710.12 2.30 54866.45 88888.00 2012-07-22 21:23:32.125 204 12710.05 2.30 54866.45 88888.00 2012-07-22 21:23:32.250 204 12710.00 2.27 54866.53 88888.00 2012-07-22 21:23:32.375 204 12710.08 2.30 54866.53 88888.00 2012-07-22 21:23:32.500 204 12710.17 2.25 54866.50 88888.00 2012-07-22 21:23:32.625 204 12710.15 2.23 54866.50 88888.00 2012-07-22 21:23:32.750 204 12710.10 2.27 54866.55 88888.00 2012-07-22 21:23:32.875 204 12710.08 2.23 54866.53 88888.00 2012-07-22 21:23:33.000 204 12710.00 2.17 54866.45 88888.00 2012-07-22 21:23:33.125 204 12709.98 2.15 54866.50 88888.00 2012-07-22 21:23:33.250 204 12710.05 2.17 54866.57 88888.00 2012-07-22 21:23:33.375 204 12710.10 2.12 54866.55 88888.00 2012-07-22 21:23:33.500 204 12710.05 2.10 54866.55 88888.00 2012-07-22 21:23:33.625 204 12710.08 2.10 54866.55 88888.00 2012-07-22 21:23:33.750 204 12710.02 2.08 54866.53 88888.00 2012-07-22 21:23:33.875 204 12710.00 2.08 54866.55 88888.00 2012-07-22 21:23:34.000 204 12709.98 2.05 54866.53 88888.00 2012-07-22 21:23:34.125 204 12709.95 2.00 54866.50 88888.00 2012-07-22 21:23:34.250 204 12709.95 1.93 54866.50 88888.00 2012-07-22 21:23:34.375 204 12709.95 1.98 54866.53 88888.00 2012-07-22 21:23:34.500 204 12710.02 1.98 54866.55 88888.00 2012-07-22 21:23:34.625 204 12710.00 1.95 54866.47 88888.00 2012-07-22 21:23:34.750 204 12710.00 1.93 54866.50 88888.00 2012-07-22 21:23:34.875 204 12710.00 1.90 54866.50 88888.00 2012-07-22 21:23:35.000 204 12710.00 1.90 54866.53 88888.00 2012-07-22 21:23:35.125 204 12710.00 1.93 54866.55 88888.00 2012-07-22 21:23:35.250 204 12709.88 1.93 54866.53 88888.00 2012-07-22 21:23:35.375 204 12709.85 1.88 54866.53 88888.00 2012-07-22 21:23:35.500 204 12709.95 1.88 54866.50 88888.00 2012-07-22 21:23:35.625 204 12709.98 1.88 54866.53 88888.00 2012-07-22 21:23:35.750 204 12709.88 1.88 54866.55 88888.00 2012-07-22 21:23:35.875 204 12709.83 1.85 54866.53 88888.00 2012-07-22 21:23:36.000 204 12709.77 1.82 54866.50 88888.00 2012-07-22 21:23:36.125 204 12709.77 1.80 54866.50 88888.00 2012-07-22 21:23:36.250 204 12709.77 1.80 54866.50 88888.00 2012-07-22 21:23:36.375 204 12709.88 1.85 54866.53 88888.00 2012-07-22 21:23:36.500 204 12709.90 1.80 54866.50 88888.00 2012-07-22 21:23:36.625 204 12709.85 1.77 54866.53 88888.00 2012-07-22 21:23:36.750 204 12709.85 1.75 54866.50 88888.00 2012-07-22 21:23:36.875 204 12709.80 1.70 54866.47 88888.00 2012-07-22 21:23:37.000 204 12709.80 1.75 54866.47 88888.00 2012-07-22 21:23:37.125 204 12709.83 1.80 54866.53 88888.00 2012-07-22 21:23:37.250 204 12709.83 1.75 54866.50 88888.00 2012-07-22 21:23:37.375 204 12709.77 1.73 54866.45 88888.00 2012-07-22 21:23:37.500 204 12709.75 1.73 54866.43 88888.00 2012-07-22 21:23:37.625 204 12709.83 1.73 54866.45 88888.00 2012-07-22 21:23:37.750 204 12709.85 1.75 54866.45 88888.00 2012-07-22 21:23:37.875 204 12709.83 1.73 54866.45 88888.00 2012-07-22 21:23:38.000 204 12709.83 1.70 54866.45 88888.00 2012-07-22 21:23:38.125 204 12709.85 1.73 54866.45 88888.00 2012-07-22 21:23:38.250 204 12709.85 1.70 54866.45 88888.00 2012-07-22 21:23:38.375 204 12709.83 1.68 54866.45 88888.00 2012-07-22 21:23:38.500 204 12709.83 1.70 54866.45 88888.00 2012-07-22 21:23:38.625 204 12709.85 1.73 54866.45 88888.00 2012-07-22 21:23:38.750 204 12709.85 1.73 54866.45 88888.00 2012-07-22 21:23:38.875 204 12709.90 1.70 54866.43 88888.00 2012-07-22 21:23:39.000 204 12709.90 1.68 54866.40 88888.00 2012-07-22 21:23:39.125 204 12709.88 1.70 54866.43 88888.00 2012-07-22 21:23:39.250 204 12709.92 1.73 54866.47 88888.00 2012-07-22 21:23:39.375 204 12709.98 1.75 54866.47 88888.00 2012-07-22 21:23:39.500 204 12709.95 1.75 54866.45 88888.00 2012-07-22 21:23:39.625 204 12709.98 1.75 54866.43 88888.00 2012-07-22 21:23:39.750 204 12709.95 1.75 54866.45 88888.00 2012-07-22 21:23:39.875 204 12709.92 1.70 54866.43 88888.00 2012-07-22 21:23:40.000 204 12709.92 1.68 54866.38 88888.00 2012-07-22 21:23:40.125 204 12709.98 1.65 54866.38 88888.00 2012-07-22 21:23:40.250 204 12710.02 1.68 54866.40 88888.00 2012-07-22 21:23:40.375 204 12710.08 1.68 54866.38 88888.00 2012-07-22 21:23:40.500 204 12710.12 1.70 54866.38 88888.00 2012-07-22 21:23:40.625 204 12710.12 1.73 54866.38 88888.00 2012-07-22 21:23:40.750 204 12710.15 1.75 54866.38 88888.00 2012-07-22 21:23:40.875 204 12710.15 1.75 54866.40 88888.00 2012-07-22 21:23:41.000 204 12710.17 1.75 54866.38 88888.00 2012-07-22 21:23:41.125 204 12710.17 1.70 54866.38 88888.00 2012-07-22 21:23:41.250 204 12710.15 1.68 54866.35 88888.00 2012-07-22 21:23:41.375 204 12710.15 1.73 54866.35 88888.00 2012-07-22 21:23:41.500 204 12710.20 1.75 54866.35 88888.00 2012-07-22 21:23:41.625 204 12710.27 1.80 54866.35 88888.00 2012-07-22 21:23:41.750 204 12710.27 1.77 54866.35 88888.00 2012-07-22 21:23:41.875 204 12710.33 1.73 54866.32 88888.00 2012-07-22 21:23:42.000 204 12710.38 1.77 54866.35 88888.00 2012-07-22 21:23:42.125 204 12710.35 1.80 54866.35 88888.00 2012-07-22 21:23:42.250 204 12710.35 1.80 54866.35 88888.00 2012-07-22 21:23:42.375 204 12710.42 1.85 54866.40 88888.00 2012-07-22 21:23:42.500 204 12710.50 1.88 54866.40 88888.00 2012-07-22 21:23:42.625 204 12710.52 1.85 54866.38 88888.00 2012-07-22 21:23:42.750 204 12710.50 1.85 54866.32 88888.00 2012-07-22 21:23:42.875 204 12710.50 1.85 54866.30 88888.00 2012-07-22 21:23:43.000 204 12710.45 1.80 54866.25 88888.00 2012-07-22 21:23:43.125 204 12710.48 1.80 54866.28 88888.00 2012-07-22 21:23:43.250 204 12710.55 1.85 54866.30 88888.00 2012-07-22 21:23:43.375 204 12710.60 1.90 54866.30 88888.00 2012-07-22 21:23:43.500 204 12710.65 1.95 54866.30 88888.00 2012-07-22 21:23:43.625 204 12710.62 1.95 54866.32 88888.00 2012-07-22 21:23:43.750 204 12710.65 1.93 54866.28 88888.00 2012-07-22 21:23:43.875 204 12710.70 1.90 54866.25 88888.00 2012-07-22 21:23:44.000 204 12710.80 1.93 54866.25 88888.00 2012-07-22 21:23:44.125 204 12710.85 2.00 54866.30 88888.00 2012-07-22 21:23:44.250 204 12710.80 1.98 54866.25 88888.00 2012-07-22 21:23:44.375 204 12710.75 1.95 54866.25 88888.00 2012-07-22 21:23:44.500 204 12710.67 1.95 54866.22 88888.00 2012-07-22 21:23:44.625 204 12710.73 1.98 54866.22 88888.00 2012-07-22 21:23:44.750 204 12710.80 2.00 54866.22 88888.00 2012-07-22 21:23:44.875 204 12710.88 2.05 54866.30 88888.00 2012-07-22 21:23:45.000 204 12710.95 2.08 54866.28 88888.00 2012-07-22 21:23:45.125 204 12710.95 2.05 54866.22 88888.00 2012-07-22 21:23:45.250 204 12710.95 2.05 54866.25 88888.00 2012-07-22 21:23:45.375 204 12710.92 2.02 54866.22 88888.00 2012-07-22 21:23:45.500 204 12710.90 2.05 54866.20 88888.00 2012-07-22 21:23:45.625 204 12711.00 2.08 54866.22 88888.00 2012-07-22 21:23:45.750 204 12711.10 2.15 54866.22 88888.00 2012-07-22 21:23:45.875 204 12711.12 2.12 54866.22 88888.00 2012-07-22 21:23:46.000 204 12711.08 2.08 54866.18 88888.00 2012-07-22 21:23:46.125 204 12711.15 2.10 54866.15 88888.00 2012-07-22 21:23:46.250 204 12711.20 2.10 54866.15 88888.00 2012-07-22 21:23:46.375 204 12711.30 2.15 54866.18 88888.00 2012-07-22 21:23:46.500 204 12711.35 2.20 54866.18 88888.00 2012-07-22 21:23:46.625 204 12711.38 2.20 54866.15 88888.00 2012-07-22 21:23:46.750 204 12711.40 2.25 54866.15 88888.00 2012-07-22 21:23:46.875 204 12711.40 2.20 54866.15 88888.00 2012-07-22 21:23:47.000 204 12711.40 2.17 54866.10 88888.00 2012-07-22 21:23:47.125 204 12711.42 2.17 54866.07 88888.00 2012-07-22 21:23:47.250 204 12711.48 2.27 54866.10 88888.00 2012-07-22 21:23:47.375 204 12711.55 2.33 54866.12 88888.00 2012-07-22 21:23:47.500 204 12711.70 2.35 54866.10 88888.00 2012-07-22 21:23:47.625 204 12711.77 2.33 54866.10 88888.00 2012-07-22 21:23:47.750 204 12711.73 2.27 54866.05 88888.00 2012-07-22 21:23:47.875 204 12711.80 2.30 54866.03 88888.00 2012-07-22 21:23:48.000 204 12711.88 2.30 54866.03 88888.00 2012-07-22 21:23:48.125 204 12711.90 2.33 54866.05 88888.00 2012-07-22 21:23:48.250 204 12711.90 2.33 54866.05 88888.00 2012-07-22 21:23:48.375 204 12711.95 2.35 54866.03 88888.00 2012-07-22 21:23:48.500 204 12712.00 2.38 54866.03 88888.00 2012-07-22 21:23:48.625 204 12712.00 2.38 54866.03 88888.00 2012-07-22 21:23:48.750 204 12712.00 2.40 54866.03 88888.00 2012-07-22 21:23:48.875 204 12712.08 2.45 54866.03 88888.00 2012-07-22 21:23:49.000 204 12712.12 2.42 54866.00 88888.00 2012-07-22 21:23:49.125 204 12712.10 2.42 54866.03 88888.00 2012-07-22 21:23:49.250 204 12712.10 2.45 54866.03 88888.00 2012-07-22 21:23:49.375 204 12712.12 2.45 54866.00 88888.00 2012-07-22 21:23:49.500 204 12712.23 2.45 54865.97 88888.00 2012-07-22 21:23:49.625 204 12712.27 2.48 54865.97 88888.00 2012-07-22 21:23:49.750 204 12712.30 2.50 54865.97 88888.00 2012-07-22 21:23:49.875 204 12712.33 2.48 54865.97 88888.00 2012-07-22 21:23:50.000 204 12712.38 2.48 54865.95 88888.00 2012-07-22 21:23:50.125 204 12712.42 2.48 54865.97 88888.00 2012-07-22 21:23:50.250 204 12712.50 2.50 54865.97 88888.00 2012-07-22 21:23:50.375 204 12712.55 2.52 54865.95 88888.00 2012-07-22 21:23:50.500 204 12712.55 2.50 54865.90 88888.00 2012-07-22 21:23:50.625 204 12712.62 2.58 54865.93 88888.00 2012-07-22 21:23:50.750 204 12712.70 2.62 54865.93 88888.00 2012-07-22 21:23:50.875 204 12712.73 2.65 54865.95 88888.00 2012-07-22 21:23:51.000 204 12712.73 2.62 54865.93 88888.00 2012-07-22 21:23:51.125 204 12712.70 2.60 54865.93 88888.00 2012-07-22 21:23:51.250 204 12712.70 2.58 54865.88 88888.00 2012-07-22 21:23:51.375 204 12712.77 2.55 54865.88 88888.00 2012-07-22 21:23:51.500 204 12712.83 2.60 54865.90 88888.00 2012-07-22 21:23:51.625 204 12712.88 2.65 54865.93 88888.00 2012-07-22 21:23:51.750 204 12712.92 2.62 54865.85 88888.00 2012-07-22 21:23:51.875 204 12712.95 2.65 54865.88 88888.00 2012-07-22 21:23:52.000 204 12712.95 2.70 54865.93 88888.00 2012-07-22 21:23:52.125 204 12712.95 2.75 54865.95 88888.00 2012-07-22 21:23:52.250 204 12712.98 2.73 54865.93 88888.00 2012-07-22 21:23:52.375 204 12713.00 2.73 54865.88 88888.00 2012-07-22 21:23:52.500 204 12713.12 2.73 54865.90 88888.00 2012-07-22 21:23:52.625 204 12713.23 2.73 54865.90 88888.00 2012-07-22 21:23:52.750 204 12713.23 2.67 54865.90 88888.00 2012-07-22 21:23:52.875 204 12713.30 2.67 54865.88 88888.00 2012-07-22 21:23:53.000 204 12713.40 2.77 54865.90 88888.00 2012-07-22 21:23:53.125 204 12713.42 2.77 54865.90 88888.00 2012-07-22 21:23:53.250 204 12713.38 2.75 54865.85 88888.00 2012-07-22 21:23:53.375 204 12713.35 2.73 54865.82 88888.00 2012-07-22 21:23:53.500 204 12713.40 2.73 54865.80 88888.00 2012-07-22 21:23:53.625 204 12713.48 2.77 54865.80 88888.00 2012-07-22 21:23:53.750 204 12713.58 2.77 54865.82 88888.00 2012-07-22 21:23:53.875 204 12713.62 2.85 54865.85 88888.00 2012-07-22 21:23:54.000 204 12713.65 2.88 54865.85 88888.00 2012-07-22 21:23:54.125 204 12713.65 2.80 54865.82 88888.00 2012-07-22 21:23:54.250 204 12713.70 2.80 54865.82 88888.00 2012-07-22 21:23:54.375 204 12713.75 2.85 54865.85 88888.00 2012-07-22 21:23:54.500 204 12713.75 2.83 54865.80 88888.00 2012-07-22 21:23:54.625 204 12713.83 2.85 54865.82 88888.00 2012-07-22 21:23:54.750 204 12713.90 2.92 54865.82 88888.00 2012-07-22 21:23:54.875 204 12713.92 2.90 54865.80 88888.00 2012-07-22 21:23:55.000 204 12713.90 2.88 54865.82 88888.00 2012-07-22 21:23:55.125 204 12714.00 2.92 54865.85 88888.00 2012-07-22 21:23:55.250 204 12714.10 2.95 54865.88 88888.00 2012-07-22 21:23:55.375 204 12714.12 2.95 54865.82 88888.00 2012-07-22 21:23:55.500 204 12714.12 2.92 54865.78 88888.00 2012-07-22 21:23:55.625 204 12714.10 2.92 54865.78 88888.00 2012-07-22 21:23:55.750 204 12714.10 2.92 54865.75 88888.00 2012-07-22 21:23:55.875 204 12714.12 2.92 54865.75 88888.00 2012-07-22 21:23:56.000 204 12714.15 2.90 54865.78 88888.00 2012-07-22 21:23:56.125 204 12714.17 2.90 54865.82 88888.00 2012-07-22 21:23:56.250 204 12714.23 2.95 54865.80 88888.00 2012-07-22 21:23:56.375 204 12714.25 2.92 54865.78 88888.00 2012-07-22 21:23:56.500 204 12714.25 2.92 54865.75 88888.00 2012-07-22 21:23:56.625 204 12714.30 2.92 54865.75 88888.00 2012-07-22 21:23:56.750 204 12714.38 2.90 54865.75 88888.00 2012-07-22 21:23:56.875 204 12714.42 3.00 54865.78 88888.00 2012-07-22 21:23:57.000 204 12714.50 3.05 54865.78 88888.00 2012-07-22 21:23:57.125 204 12714.55 3.05 54865.78 88888.00 2012-07-22 21:23:57.250 204 12714.55 3.00 54865.75 88888.00 2012-07-22 21:23:57.375 204 12714.58 3.00 54865.72 88888.00 2012-07-22 21:23:57.500 204 12714.58 3.02 54865.75 88888.00 2012-07-22 21:23:57.625 204 12714.58 3.08 54865.75 88888.00 2012-07-22 21:23:57.750 204 12714.60 3.05 54865.75 88888.00 2012-07-22 21:23:57.875 204 12714.65 3.05 54865.70 88888.00 2012-07-22 21:23:58.000 204 12714.73 3.05 54865.70 88888.00 2012-07-22 21:23:58.125 204 12714.80 3.08 54865.75 88888.00 2012-07-22 21:23:58.250 204 12714.85 3.08 54865.78 88888.00 2012-07-22 21:23:58.375 204 12714.83 3.08 54865.70 88888.00 2012-07-22 21:23:58.500 204 12714.88 3.08 54865.70 88888.00 2012-07-22 21:23:58.625 204 12714.95 3.10 54865.72 88888.00 2012-07-22 21:23:58.750 204 12715.00 3.17 54865.78 88888.00 2012-07-22 21:23:58.875 204 12715.08 3.15 54865.75 88888.00 2012-07-22 21:23:59.000 204 12715.17 3.12 54865.72 88888.00 2012-07-22 21:23:59.125 204 12715.20 3.12 54865.75 88888.00 2012-07-22 21:23:59.250 204 12715.20 3.10 54865.75 88888.00 2012-07-22 21:23:59.375 204 12715.23 3.15 54865.78 88888.00 2012-07-22 21:23:59.500 204 12715.48 3.33 54865.93 88888.00 2012-07-22 21:23:59.625 204 12715.48 3.23 54865.82 88888.00 2012-07-22 21:23:59.750 204 12715.30 3.12 54865.72 88888.00 2012-07-22 21:23:59.875 204 12715.35 3.17 54865.75 88888.00 2012-07-22 21:24:00.000 204 12715.38 3.15 54865.75 88888.00 2012-07-22 21:24:00.125 204 12715.42 3.15 54865.75 88888.00 2012-07-22 21:24:00.250 204 12715.55 3.15 54865.75 88888.00 2012-07-22 21:24:00.375 204 12715.58 3.20 54865.75 88888.00 2012-07-22 21:24:00.500 204 12715.48 3.15 54865.72 88888.00 2012-07-22 21:24:00.625 204 12715.48 3.15 54865.70 88888.00 2012-07-22 21:24:00.750 204 12715.52 3.15 54865.72 88888.00 2012-07-22 21:24:00.875 204 12715.58 3.15 54865.72 88888.00 2012-07-22 21:24:01.000 204 12715.60 3.12 54865.65 88888.00 2012-07-22 21:24:01.125 204 12715.65 3.12 54865.70 88888.00 2012-07-22 21:24:01.250 204 12715.73 3.12 54865.70 88888.00 2012-07-22 21:24:01.375 204 12715.77 3.12 54865.72 88888.00 2012-07-22 21:24:01.500 204 12715.83 3.15 54865.70 88888.00 2012-07-22 21:24:01.625 204 12715.85 3.12 54865.68 88888.00 2012-07-22 21:24:01.750 204 12715.88 3.15 54865.70 88888.00 2012-07-22 21:24:01.875 204 12715.88 3.17 54865.70 88888.00 2012-07-22 21:24:02.000 204 12715.83 3.15 54865.70 88888.00 2012-07-22 21:24:02.125 204 12715.80 3.12 54865.70 88888.00 2012-07-22 21:24:02.250 204 12715.80 3.12 54865.72 88888.00 2012-07-22 21:24:02.375 204 12715.98 3.17 54865.75 88888.00 2012-07-22 21:24:02.500 204 12716.05 3.17 54865.72 88888.00 2012-07-22 21:24:02.625 204 12716.08 3.15 54865.72 88888.00 2012-07-22 21:24:02.750 204 12716.08 3.15 54865.75 88888.00 2012-07-22 21:24:02.875 204 12716.05 3.15 54865.72 88888.00 2012-07-22 21:24:03.000 204 12716.08 3.12 54865.72 88888.00 2012-07-22 21:24:03.125 204 12716.10 3.15 54865.72 88888.00 2012-07-22 21:24:03.250 204 12716.05 3.10 54865.70 88888.00 2012-07-22 21:24:03.375 204 12716.05 3.08 54865.68 88888.00 2012-07-22 21:24:03.500 204 12716.08 3.08 54865.70 88888.00 2012-07-22 21:24:03.625 204 12716.15 3.10 54865.70 88888.00 2012-07-22 21:24:03.750 204 12716.20 3.12 54865.70 88888.00 2012-07-22 21:24:03.875 204 12716.17 3.12 54865.72 88888.00 2012-07-22 21:24:04.000 204 12716.15 3.10 54865.75 88888.00 2012-07-22 21:24:04.125 204 12716.17 3.10 54865.75 88888.00 2012-07-22 21:24:04.250 204 12716.27 3.10 54865.72 88888.00 2012-07-22 21:24:04.375 204 12716.38 3.10 54865.75 88888.00 2012-07-22 21:24:04.500 204 12716.40 3.10 54865.75 88888.00 2012-07-22 21:24:04.625 204 12716.40 3.08 54865.80 88888.00 2012-07-22 21:24:04.750 204 12716.38 3.05 54865.78 88888.00 2012-07-22 21:24:04.875 204 12716.35 3.02 54865.75 88888.00 2012-07-22 21:24:05.000 204 12716.35 3.00 54865.75 88888.00 2012-07-22 21:24:05.125 204 12716.40 3.02 54865.75 88888.00 2012-07-22 21:24:05.250 204 12716.45 3.00 54865.78 88888.00 2012-07-22 21:24:05.375 204 12716.52 3.05 54865.82 88888.00 2012-07-22 21:24:05.500 204 12716.50 3.00 54865.80 88888.00 2012-07-22 21:24:05.625 204 12716.42 2.95 54865.75 88888.00 2012-07-22 21:24:05.750 204 12716.38 2.90 54865.72 88888.00 2012-07-22 21:24:05.875 204 12716.45 2.92 54865.75 88888.00 2012-07-22 21:24:06.000 204 12716.52 2.95 54865.80 88888.00 2012-07-22 21:24:06.125 204 12716.52 2.90 54865.78 88888.00 2012-07-22 21:24:06.250 204 12716.50 2.88 54865.78 88888.00 2012-07-22 21:24:06.375 204 12716.45 2.88 54865.75 88888.00 2012-07-22 21:24:06.500 204 12716.40 2.88 54865.78 88888.00 2012-07-22 21:24:06.625 204 12716.45 2.88 54865.78 88888.00 2012-07-22 21:24:06.750 204 12716.55 2.85 54865.78 88888.00 2012-07-22 21:24:06.875 204 12716.58 2.83 54865.78 88888.00 2012-07-22 21:24:07.000 204 12716.50 2.83 54865.82 88888.00 2012-07-22 21:24:07.125 204 12716.48 2.83 54865.85 88888.00 2012-07-22 21:24:07.250 204 12716.45 2.83 54865.85 88888.00 2012-07-22 21:24:07.375 204 12716.45 2.77 54865.85 88888.00 2012-07-22 21:24:07.500 204 12716.45 2.77 54865.82 88888.00 2012-07-22 21:24:07.625 204 12716.52 2.77 54865.85 88888.00 2012-07-22 21:24:07.750 204 12716.55 2.80 54865.88 88888.00 2012-07-22 21:24:07.875 204 12716.45 2.77 54865.88 88888.00 2012-07-22 21:24:08.000 204 12716.38 2.75 54865.82 88888.00 2012-07-22 21:24:08.125 204 12716.38 2.73 54865.85 88888.00 2012-07-22 21:24:08.250 204 12716.45 2.67 54865.88 88888.00 2012-07-22 21:24:08.375 204 12716.48 2.65 54865.85 88888.00 2012-07-22 21:24:08.500 204 12716.42 2.67 54865.88 88888.00 2012-07-22 21:24:08.625 204 12716.38 2.67 54865.88 88888.00 2012-07-22 21:24:08.750 204 12716.38 2.70 54865.90 88888.00 2012-07-22 21:24:08.875 204 12716.38 2.65 54865.90 88888.00 2012-07-22 21:24:09.000 204 12716.35 2.60 54865.85 88888.00 2012-07-22 21:24:09.125 204 12716.27 2.60 54865.85 88888.00 2012-07-22 21:24:09.250 204 12716.33 2.62 54865.88 88888.00 2012-07-22 21:24:09.375 204 12716.35 2.60 54865.90 88888.00 2012-07-22 21:24:09.500 204 12716.33 2.58 54865.90 88888.00 2012-07-22 21:24:09.625 204 12716.33 2.60 54865.93 88888.00 2012-07-22 21:24:09.750 204 12716.35 2.60 54865.90 88888.00 2012-07-22 21:24:09.875 204 12716.35 2.55 54865.90 88888.00 2012-07-22 21:24:10.000 204 12716.35 2.58 54865.97 88888.00 2012-07-22 21:24:10.125 204 12716.33 2.58 54865.97 88888.00 2012-07-22 21:24:10.250 204 12716.30 2.52 54866.00 88888.00 2012-07-22 21:24:10.375 204 12716.30 2.55 54866.00 88888.00 2012-07-22 21:24:10.500 204 12716.27 2.52 54866.00 88888.00 2012-07-22 21:24:10.625 204 12716.23 2.48 54865.95 88888.00 2012-07-22 21:24:10.750 204 12716.20 2.42 54865.97 88888.00 2012-07-22 21:24:10.875 204 12716.17 2.45 54866.00 88888.00 2012-07-22 21:24:11.000 204 12716.15 2.42 54865.95 88888.00 2012-07-22 21:24:11.125 204 12716.10 2.45 54865.95 88888.00 2012-07-22 21:24:11.250 204 12716.02 2.45 54866.03 88888.00 2012-07-22 21:24:11.375 204 12715.98 2.48 54866.03 88888.00 2012-07-22 21:24:11.500 204 12715.95 2.45 54866.00 88888.00 2012-07-22 21:24:11.625 204 12715.98 2.42 54866.03 88888.00 2012-07-22 21:24:11.750 204 12715.98 2.40 54866.03 88888.00 2012-07-22 21:24:11.875 204 12716.00 2.40 54866.03 88888.00 2012-07-22 21:24:12.000 204 12715.98 2.40 54866.05 88888.00 2012-07-22 21:24:12.125 204 12715.98 2.42 54866.07 88888.00 2012-07-22 21:24:12.250 204 12715.95 2.42 54866.07 88888.00 2012-07-22 21:24:12.375 204 12715.98 2.42 54866.07 88888.00 2012-07-22 21:24:12.500 204 12715.98 2.45 54866.12 88888.00 2012-07-22 21:24:12.625 204 12715.92 2.40 54866.12 88888.00 2012-07-22 21:24:12.750 204 12715.85 2.38 54866.10 88888.00 2012-07-22 21:24:12.875 204 12715.80 2.38 54866.10 88888.00 2012-07-22 21:24:13.000 204 12715.83 2.40 54866.10 88888.00 2012-07-22 21:24:13.125 204 12715.80 2.40 54866.10 88888.00 2012-07-22 21:24:13.250 204 12715.75 2.42 54866.12 88888.00 2012-07-22 21:24:13.375 204 12715.73 2.40 54866.10 88888.00 2012-07-22 21:24:13.500 204 12715.70 2.42 54866.12 88888.00 2012-07-22 21:24:13.625 204 12715.80 2.45 54866.18 88888.00 2012-07-22 21:24:13.750 204 12715.67 2.40 54866.12 88888.00 2012-07-22 21:24:13.875 204 12715.55 2.38 54866.07 88888.00 2012-07-22 21:24:14.000 204 12715.55 2.38 54866.07 88888.00 2012-07-22 21:24:14.125 204 12715.60 2.38 54866.10 88888.00 2012-07-22 21:24:14.250 204 12715.52 2.38 54866.12 88888.00 2012-07-22 21:24:14.375 204 12715.50 2.38 54866.12 88888.00 2012-07-22 21:24:14.500 204 12715.45 2.38 54866.12 88888.00 2012-07-22 21:24:14.625 204 12715.50 2.38 54866.18 88888.00 2012-07-22 21:24:14.750 204 12715.50 2.40 54866.15 88888.00 2012-07-22 21:24:14.875 204 12715.38 2.38 54866.12 88888.00 2012-07-22 21:24:15.000 204 12715.35 2.40 54866.12 88888.00 2012-07-22 21:24:15.125 204 12715.35 2.40 54866.12 88888.00 2012-07-22 21:24:15.250 204 12715.38 2.40 54866.15 88888.00 2012-07-22 21:24:15.375 204 12715.38 2.38 54866.15 88888.00 2012-07-22 21:24:15.500 204 12715.35 2.33 54866.15 88888.00 2012-07-22 21:24:15.625 204 12715.33 2.35 54866.15 88888.00 2012-07-22 21:24:15.750 204 12715.27 2.38 54866.18 88888.00 2012-07-22 21:24:15.875 204 12715.23 2.40 54866.18 88888.00 2012-07-22 21:24:16.000 204 12715.25 2.42 54866.18 88888.00 2012-07-22 21:24:16.125 204 12715.35 2.48 54866.20 88888.00 2012-07-22 21:24:16.250 204 12715.35 2.42 54866.20 88888.00 2012-07-22 21:24:16.375 204 12715.33 2.42 54866.20 88888.00 2012-07-22 21:24:16.500 204 12715.33 2.42 54866.20 88888.00 2012-07-22 21:24:16.625 204 12715.30 2.35 54866.15 88888.00 2012-07-22 21:24:16.750 204 12715.30 2.40 54866.18 88888.00 2012-07-22 21:24:16.875 204 12715.35 2.48 54866.22 88888.00 2012-07-22 21:24:17.000 204 12715.33 2.48 54866.20 88888.00 2012-07-22 21:24:17.125 204 12715.20 2.42 54866.22 88888.00 2012-07-22 21:24:17.250 204 12715.10 2.42 54866.22 88888.00 2012-07-22 21:24:17.375 204 12715.10 2.45 54866.22 88888.00 2012-07-22 21:24:17.500 204 12715.15 2.45 54866.22 88888.00 2012-07-22 21:24:17.625 204 12715.15 2.48 54866.28 88888.00 2012-07-22 21:24:17.750 204 12715.15 2.45 54866.28 88888.00 2012-07-22 21:24:17.875 204 12715.15 2.42 54866.25 88888.00 2012-07-22 21:24:18.000 204 12715.12 2.42 54866.25 88888.00 2012-07-22 21:24:18.125 204 12715.15 2.48 54866.28 88888.00 2012-07-22 21:24:18.250 204 12715.10 2.50 54866.30 88888.00 2012-07-22 21:24:18.375 204 12715.05 2.52 54866.30 88888.00 2012-07-22 21:24:18.500 204 12715.00 2.45 54866.25 88888.00 2012-07-22 21:24:18.625 204 12715.02 2.42 54866.22 88888.00 2012-07-22 21:24:18.750 204 12715.00 2.42 54866.22 88888.00 2012-07-22 21:24:18.875 204 12714.92 2.42 54866.25 88888.00 2012-07-22 21:24:19.000 204 12714.88 2.45 54866.28 88888.00 2012-07-22 21:24:19.125 204 12714.92 2.48 54866.28 88888.00 2012-07-22 21:24:19.250 204 12714.95 2.45 54866.30 88888.00 2012-07-22 21:24:19.375 204 12714.95 2.45 54866.28 88888.00 2012-07-22 21:24:19.500 204 12714.98 2.45 54866.28 88888.00 2012-07-22 21:24:19.625 204 12714.95 2.45 54866.30 88888.00 2012-07-22 21:24:19.750 204 12714.92 2.50 54866.30 88888.00 2012-07-22 21:24:19.875 204 12714.92 2.52 54866.32 88888.00 2012-07-22 21:24:20.000 204 12714.88 2.52 54866.32 88888.00 2012-07-22 21:24:20.125 204 12714.83 2.52 54866.35 88888.00 2012-07-22 21:24:20.250 204 12714.77 2.50 54866.35 88888.00 2012-07-22 21:24:20.375 204 12714.77 2.50 54866.32 88888.00 2012-07-22 21:24:20.500 204 12714.80 2.52 54866.32 88888.00 2012-07-22 21:24:20.625 204 12714.77 2.52 54866.35 88888.00 2012-07-22 21:24:20.750 204 12714.75 2.52 54866.32 88888.00 2012-07-22 21:24:20.875 204 12714.73 2.52 54866.32 88888.00 2012-07-22 21:24:21.000 204 12714.67 2.52 54866.30 88888.00 2012-07-22 21:24:21.125 204 12714.60 2.55 54866.32 88888.00 2012-07-22 21:24:21.250 204 12714.55 2.52 54866.32 88888.00 2012-07-22 21:24:21.375 204 12714.55 2.52 54866.32 88888.00 2012-07-22 21:24:21.500 204 12714.52 2.55 54866.38 88888.00 2012-07-22 21:24:21.625 204 12714.45 2.52 54866.38 88888.00 2012-07-22 21:24:21.750 204 12714.45 2.55 54866.38 88888.00 2012-07-22 21:24:21.875 204 12714.40 2.52 54866.35 88888.00 2012-07-22 21:24:22.000 204 12714.38 2.52 54866.38 88888.00 2012-07-22 21:24:22.125 204 12714.42 2.55 54866.40 88888.00 2012-07-22 21:24:22.250 204 12714.42 2.58 54866.40 88888.00 2012-07-22 21:24:22.375 204 12714.42 2.58 54866.40 88888.00 2012-07-22 21:24:22.500 204 12714.38 2.55 54866.38 88888.00 2012-07-22 21:24:22.625 204 12714.38 2.55 54866.38 88888.00 2012-07-22 21:24:22.750 204 12714.33 2.55 54866.40 88888.00 2012-07-22 21:24:22.875 204 12714.23 2.55 54866.38 88888.00 2012-07-22 21:24:23.000 204 12714.23 2.58 54866.38 88888.00 2012-07-22 21:24:23.125 204 12714.23 2.55 54866.38 88888.00 2012-07-22 21:24:23.250 204 12714.17 2.50 54866.38 88888.00 2012-07-22 21:24:23.375 204 12714.17 2.52 54866.40 88888.00 2012-07-22 21:24:23.500 204 12714.20 2.58 54866.40 88888.00 2012-07-22 21:24:23.625 204 12714.17 2.55 54866.40 88888.00 2012-07-22 21:24:23.750 204 12714.15 2.55 54866.40 88888.00 2012-07-22 21:24:23.875 204 12714.15 2.50 54866.40 88888.00 2012-07-22 21:24:24.000 204 12714.02 2.50 54866.40 88888.00 2012-07-22 21:24:24.125 204 12714.00 2.50 54866.40 88888.00 2012-07-22 21:24:24.250 204 12714.02 2.45 54866.40 88888.00 2012-07-22 21:24:24.375 204 12714.00 2.45 54866.38 88888.00 2012-07-22 21:24:24.500 204 12713.88 2.45 54866.40 88888.00 2012-07-22 21:24:24.625 204 12713.88 2.50 54866.43 88888.00 2012-07-22 21:24:24.750 204 12713.92 2.52 54866.45 88888.00 2012-07-22 21:24:24.875 204 12713.85 2.48 54866.43 88888.00 2012-07-22 21:24:25.000 204 12713.77 2.45 54866.43 88888.00 2012-07-22 21:24:25.125 204 12713.65 2.33 54866.30 88888.00 2012-07-22 21:24:25.250 204 12713.65 2.38 54866.35 88888.00 2012-07-22 21:24:25.375 204 12713.73 2.45 54866.43 88888.00 2012-07-22 21:24:25.500 204 12713.75 2.48 54866.45 88888.00 2012-07-22 21:24:25.625 204 12713.73 2.48 54866.47 88888.00 2012-07-22 21:24:25.750 204 12713.70 2.48 54866.45 88888.00 2012-07-22 21:24:25.875 204 12713.67 2.45 54866.45 88888.00 2012-07-22 21:24:26.000 204 12713.62 2.45 54866.43 88888.00 2012-07-22 21:24:26.125 204 12713.60 2.48 54866.45 88888.00 2012-07-22 21:24:26.250 204 12713.58 2.42 54866.47 88888.00 2012-07-22 21:24:26.375 204 12713.55 2.42 54866.45 88888.00 2012-07-22 21:24:26.500 204 12713.52 2.42 54866.45 88888.00 2012-07-22 21:24:26.625 204 12713.50 2.42 54866.45 88888.00 2012-07-22 21:24:26.750 204 12713.42 2.42 54866.50 88888.00 2012-07-22 21:24:26.875 204 12713.38 2.45 54866.50 88888.00 2012-07-22 21:24:27.000 204 12713.40 2.45 54866.50 88888.00 2012-07-22 21:24:27.125 204 12713.33 2.42 54866.47 88888.00 2012-07-22 21:24:27.250 204 12713.30 2.40 54866.50 88888.00 2012-07-22 21:24:27.375 204 12713.35 2.45 54866.53 88888.00 2012-07-22 21:24:27.500 204 12713.33 2.45 54866.53 88888.00 2012-07-22 21:24:27.625 204 12713.20 2.42 54866.53 88888.00 2012-07-22 21:24:27.750 204 12713.15 2.42 54866.50 88888.00 2012-07-22 21:24:27.875 204 12713.15 2.42 54866.50 88888.00 2012-07-22 21:24:28.000 204 12713.15 2.42 54866.50 88888.00 2012-07-22 21:24:28.125 204 12713.12 2.40 54866.50 88888.00 2012-07-22 21:24:28.250 204 12713.08 2.42 54866.53 88888.00 2012-07-22 21:24:28.375 204 12713.08 2.45 54866.53 88888.00 2012-07-22 21:24:28.500 204 12713.00 2.45 54866.55 88888.00 2012-07-22 21:24:28.625 204 12713.00 2.50 54866.57 88888.00 2012-07-22 21:24:28.750 204 12712.98 2.50 54866.53 88888.00 2012-07-22 21:24:28.875 204 12712.92 2.45 54866.53 88888.00 2012-07-22 21:24:29.000 204 12712.88 2.40 54866.47 88888.00 2012-07-22 21:24:29.125 204 12712.85 2.40 54866.53 88888.00 2012-07-22 21:24:29.250 204 12712.80 2.42 54866.53 88888.00 2012-07-22 21:24:29.375 204 12712.80 2.48 54866.53 88888.00 2012-07-22 21:24:29.500 204 12712.73 2.42 54866.53 88888.00 2012-07-22 21:24:29.625 204 12712.65 2.42 54866.55 88888.00 2012-07-22 21:24:29.750 204 12712.67 2.40 54866.57 88888.00 2012-07-22 21:24:29.875 204 12712.73 2.40 54866.57 88888.00 2012-07-22 21:24:30.000 204 12712.73 2.38 54866.55 88888.00 2012-07-22 21:24:30.125 204 12712.65 2.35 54866.53 88888.00 2012-07-22 21:24:30.250 204 12712.58 2.38 54866.53 88888.00 2012-07-22 21:24:30.375 204 12712.58 2.40 54866.55 88888.00 2012-07-22 21:24:30.500 204 12712.55 2.40 54866.55 88888.00 2012-07-22 21:24:30.625 204 12712.52 2.42 54866.57 88888.00 2012-07-22 21:24:30.750 204 12712.52 2.45 54866.57 88888.00 2012-07-22 21:24:30.875 204 12712.50 2.45 54866.57 88888.00 2012-07-22 21:24:31.000 204 12712.45 2.42 54866.57 88888.00 2012-07-22 21:24:31.125 204 12712.38 2.40 54866.55 88888.00 2012-07-22 21:24:31.250 204 12712.30 2.38 54866.55 88888.00 2012-07-22 21:24:31.375 204 12712.30 2.40 54866.55 88888.00 2012-07-22 21:24:31.500 204 12712.33 2.40 54866.55 88888.00 2012-07-22 21:24:31.625 204 12712.33 2.42 54866.53 88888.00 2012-07-22 21:24:31.750 204 12712.30 2.40 54866.55 88888.00 2012-07-22 21:24:31.875 204 12712.30 2.42 54866.55 88888.00 2012-07-22 21:24:32.000 204 12712.30 2.40 54866.53 88888.00 2012-07-22 21:24:32.125 204 12712.23 2.42 54866.55 88888.00 2012-07-22 21:24:32.250 204 12712.17 2.38 54866.53 88888.00 2012-07-22 21:24:32.375 204 12712.17 2.40 54866.53 88888.00 2012-07-22 21:24:32.500 204 12712.23 2.40 54866.53 88888.00 2012-07-22 21:24:32.625 204 12712.25 2.45 54866.53 88888.00 2012-07-22 21:24:32.750 204 12712.23 2.42 54866.53 88888.00 2012-07-22 21:24:32.875 204 12712.20 2.40 54866.55 88888.00 2012-07-22 21:24:33.000 204 12712.15 2.42 54866.55 88888.00 2012-07-22 21:24:33.125 204 12712.12 2.42 54866.55 88888.00 2012-07-22 21:24:33.250 204 12712.10 2.40 54866.55 88888.00 2012-07-22 21:24:33.375 204 12712.10 2.40 54866.50 88888.00 2012-07-22 21:24:33.500 204 12712.12 2.42 54866.53 88888.00 2012-07-22 21:24:33.625 204 12712.15 2.40 54866.53 88888.00 2012-07-22 21:24:33.750 204 12712.17 2.40 54866.53 88888.00 2012-07-22 21:24:33.875 204 12712.15 2.40 54866.53 88888.00 2012-07-22 21:24:34.000 204 12712.15 2.38 54866.50 88888.00 2012-07-22 21:24:34.125 204 12712.10 2.35 54866.50 88888.00 2012-07-22 21:24:34.250 204 12712.08 2.40 54866.53 88888.00 2012-07-22 21:24:34.375 204 12712.10 2.42 54866.50 88888.00 2012-07-22 21:24:34.500 204 12712.08 2.45 54866.50 88888.00 2012-07-22 21:24:34.625 204 12712.05 2.40 54866.50 88888.00 2012-07-22 21:24:34.750 204 12712.02 2.38 54866.47 88888.00 2012-07-22 21:24:34.875 204 12711.98 2.38 54866.47 88888.00 2012-07-22 21:24:35.000 204 12711.90 2.35 54866.47 88888.00 2012-07-22 21:24:35.125 204 12711.88 2.35 54866.45 88888.00 2012-07-22 21:24:35.250 204 12711.90 2.35 54866.47 88888.00 2012-07-22 21:24:35.375 204 12711.98 2.38 54866.47 88888.00 2012-07-22 21:24:35.500 204 12711.92 2.35 54866.45 88888.00 2012-07-22 21:24:35.625 204 12711.85 2.30 54866.45 88888.00 2012-07-22 21:24:35.750 204 12711.95 2.38 54866.50 88888.00 2012-07-22 21:24:35.875 204 12712.00 2.42 54866.50 88888.00 2012-07-22 21:24:36.000 204 12711.92 2.40 54866.45 88888.00 2012-07-22 21:24:36.125 204 12711.90 2.38 54866.45 88888.00 2012-07-22 21:24:36.250 204 12711.95 2.38 54866.45 88888.00 2012-07-22 21:24:36.375 204 12712.02 2.42 54866.47 88888.00 2012-07-22 21:24:36.500 204 12711.98 2.40 54866.45 88888.00 2012-07-22 21:24:36.625 204 12711.90 2.33 54866.40 88888.00 2012-07-22 21:24:36.750 204 12711.90 2.35 54866.40 88888.00 2012-07-22 21:24:36.875 204 12712.00 2.35 54866.43 88888.00 2012-07-22 21:24:37.000 204 12712.02 2.38 54866.43 88888.00 2012-07-22 21:24:37.125 204 12711.95 2.40 54866.47 88888.00 2012-07-22 21:24:37.250 204 12711.90 2.38 54866.45 88888.00 2012-07-22 21:24:37.375 204 12711.92 2.35 54866.40 88888.00 2012-07-22 21:24:37.500 204 12711.90 2.33 54866.38 88888.00 2012-07-22 21:24:37.625 204 12711.90 2.30 54866.40 88888.00 2012-07-22 21:24:37.750 204 12711.92 2.35 54866.43 88888.00 2012-07-22 21:24:37.875 204 12712.00 2.35 54866.45 88888.00 2012-07-22 21:24:38.000 204 12712.02 2.35 54866.40 88888.00 2012-07-22 21:24:38.125 204 12712.00 2.33 54866.38 88888.00 2012-07-22 21:24:38.250 204 12711.95 2.33 54866.38 88888.00 2012-07-22 21:24:38.375 204 12711.92 2.40 54866.40 88888.00 2012-07-22 21:24:38.500 204 12711.95 2.38 54866.43 88888.00 2012-07-22 21:24:38.625 204 12711.95 2.38 54866.43 88888.00 2012-07-22 21:24:38.750 204 12711.88 2.35 54866.40 88888.00 2012-07-22 21:24:38.875 204 12711.90 2.35 54866.43 88888.00 2012-07-22 21:24:39.000 204 12711.92 2.35 54866.40 88888.00 2012-07-22 21:24:39.125 204 12711.95 2.35 54866.40 88888.00 2012-07-22 21:24:39.250 204 12711.92 2.33 54866.43 88888.00 2012-07-22 21:24:39.375 204 12711.95 2.38 54866.40 88888.00 2012-07-22 21:24:39.500 204 12711.95 2.33 54866.40 88888.00 2012-07-22 21:24:39.625 204 12711.92 2.27 54866.38 88888.00 2012-07-22 21:24:39.750 204 12711.95 2.30 54866.38 88888.00 2012-07-22 21:24:39.875 204 12712.00 2.27 54866.32 88888.00 2012-07-22 21:24:40.000 204 12712.00 2.30 54866.38 88888.00 2012-07-22 21:24:40.125 204 12711.98 2.33 54866.38 88888.00 2012-07-22 21:24:40.250 204 12711.98 2.30 54866.35 88888.00 2012-07-22 21:24:40.375 204 12711.92 2.27 54866.35 88888.00 2012-07-22 21:24:40.500 204 12711.92 2.25 54866.35 88888.00 2012-07-22 21:24:40.625 204 12712.00 2.25 54866.38 88888.00 2012-07-22 21:24:40.750 204 12711.98 2.27 54866.35 88888.00 2012-07-22 21:24:40.875 204 12712.05 2.30 54866.38 88888.00 2012-07-22 21:24:41.000 204 12712.15 2.30 54866.35 88888.00 2012-07-22 21:24:41.125 204 12712.12 2.20 54866.35 88888.00 2012-07-22 21:24:41.250 204 12712.02 2.12 54866.32 88888.00 2012-07-22 21:24:41.375 204 12712.02 2.12 54866.30 88888.00 2012-07-22 21:24:41.500 204 12712.05 2.12 54866.32 88888.00 2012-07-22 21:24:41.625 204 12712.10 2.17 54866.32 88888.00 2012-07-22 21:24:41.750 204 12712.15 2.15 54866.30 88888.00 2012-07-22 21:24:41.875 204 12712.12 2.10 54866.28 88888.00 2012-07-22 21:24:42.000 204 12712.10 2.10 54866.30 88888.00 2012-07-22 21:24:42.125 204 12712.12 2.10 54866.30 88888.00 2012-07-22 21:24:42.250 204 12712.10 2.05 54866.30 88888.00 2012-07-22 21:24:42.375 204 12712.15 2.05 54866.30 88888.00 2012-07-22 21:24:42.500 204 12712.15 2.10 54866.30 88888.00 2012-07-22 21:24:42.625 204 12712.15 2.08 54866.28 88888.00 2012-07-22 21:24:42.750 204 12712.20 2.05 54866.28 88888.00 2012-07-22 21:24:42.875 204 12712.20 2.05 54866.30 88888.00 2012-07-22 21:24:43.000 204 12712.17 1.98 54866.28 88888.00 2012-07-22 21:24:43.125 204 12712.15 1.98 54866.30 88888.00 2012-07-22 21:24:43.250 204 12712.20 2.00 54866.32 88888.00 2012-07-22 21:24:43.375 204 12712.25 2.02 54866.32 88888.00 2012-07-22 21:24:43.500 204 12712.23 1.98 54866.30 88888.00 2012-07-22 21:24:43.625 204 12712.17 1.93 54866.28 88888.00 2012-07-22 21:24:43.750 204 12712.10 1.88 54866.28 88888.00 2012-07-22 21:24:43.875 204 12712.12 1.85 54866.28 88888.00 2012-07-22 21:24:44.000 204 12712.12 1.82 54866.28 88888.00 2012-07-22 21:24:44.125 204 12712.12 1.77 54866.28 88888.00 2012-07-22 21:24:44.250 204 12712.08 1.77 54866.28 88888.00 2012-07-22 21:24:44.375 204 12712.10 1.80 54866.28 88888.00 2012-07-22 21:24:44.500 204 12712.12 1.75 54866.28 88888.00 2012-07-22 21:24:44.625 204 12712.12 1.68 54866.22 88888.00 2012-07-22 21:24:44.750 204 12712.15 1.60 54866.22 88888.00 2012-07-22 21:24:44.875 204 12712.15 1.62 54866.28 88888.00 2012-07-22 21:24:45.000 204 12712.17 1.65 54866.25 88888.00 2012-07-22 21:24:45.125 204 12712.15 1.60 54866.22 88888.00 2012-07-22 21:24:45.250 204 12712.15 1.57 54866.22 88888.00 2012-07-22 21:24:45.375 204 12712.12 1.60 54866.22 88888.00 2012-07-22 21:24:45.500 204 12712.15 1.57 54866.25 88888.00 2012-07-22 21:24:45.625 204 12712.12 1.48 54866.22 88888.00 2012-07-22 21:24:45.750 204 12712.10 1.40 54866.18 88888.00 2012-07-22 21:24:45.875 204 12712.15 1.38 54866.20 88888.00 2012-07-22 21:24:46.000 204 12712.12 1.40 54866.22 88888.00 2012-07-22 21:24:46.125 204 12712.15 1.43 54866.28 88888.00 2012-07-22 21:24:46.250 204 12712.20 1.38 54866.22 88888.00 2012-07-22 21:24:46.375 204 12712.20 1.32 54866.20 88888.00 2012-07-22 21:24:46.500 204 12712.20 1.27 54866.18 88888.00 2012-07-22 21:24:46.625 204 12712.20 1.27 54866.20 88888.00 2012-07-22 21:24:46.750 204 12712.20 1.27 54866.20 88888.00 2012-07-22 21:24:46.875 204 12712.23 1.23 54866.20 88888.00 2012-07-22 21:24:47.000 204 12712.23 1.20 54866.20 88888.00 2012-07-22 21:24:47.125 204 12712.23 1.15 54866.18 88888.00 2012-07-22 21:24:47.250 204 12712.25 1.10 54866.20 88888.00 2012-07-22 21:24:47.375 204 12712.30 1.07 54866.15 88888.00 2012-07-22 21:24:47.500 204 12712.25 1.05 54866.15 88888.00 2012-07-22 21:24:47.625 204 12712.25 1.02 54866.18 88888.00 2012-07-22 21:24:47.750 204 12712.25 1.00 54866.15 88888.00 2012-07-22 21:24:47.875 204 12712.27 1.00 54866.18 88888.00 2012-07-22 21:24:48.000 204 12712.33 1.00 54866.22 88888.00 2012-07-22 21:24:48.125 204 12712.33 0.95 54866.22 88888.00 2012-07-22 21:24:48.250 204 12712.30 0.90 54866.20 88888.00 2012-07-22 21:24:48.375 204 12712.33 0.93 54866.20 88888.00 2012-07-22 21:24:48.500 204 12712.38 0.88 54866.18 88888.00 2012-07-22 21:24:48.625 204 12712.38 0.80 54866.18 88888.00 2012-07-22 21:24:48.750 204 12712.38 0.78 54866.15 88888.00 2012-07-22 21:24:48.875 204 12712.42 0.75 54866.15 88888.00 2012-07-22 21:24:49.000 204 12712.45 0.75 54866.15 88888.00 2012-07-22 21:24:49.125 204 12712.45 0.72 54866.18 88888.00 2012-07-22 21:24:49.250 204 12712.42 0.65 54866.15 88888.00 2012-07-22 21:24:49.375 204 12712.42 0.60 54866.15 88888.00 2012-07-22 21:24:49.500 204 12712.42 0.57 54866.12 88888.00 2012-07-22 21:24:49.625 204 12712.45 0.57 54866.15 88888.00 2012-07-22 21:24:49.750 204 12712.42 0.55 54866.15 88888.00 2012-07-22 21:24:49.875 204 12712.38 0.55 54866.18 88888.00 2012-07-22 21:24:50.000 204 12712.40 0.53 54866.18 88888.00 2012-07-22 21:24:50.125 204 12712.45 0.50 54866.15 88888.00 2012-07-22 21:24:50.250 204 12712.48 0.47 54866.18 88888.00 2012-07-22 21:24:50.375 204 12712.48 0.42 54866.12 88888.00 2012-07-22 21:24:50.500 204 12712.50 0.38 54866.07 88888.00 2012-07-22 21:24:50.625 204 12712.60 0.38 54866.12 88888.00 2012-07-22 21:24:50.750 204 12712.62 0.38 54866.15 88888.00 2012-07-22 21:24:50.875 204 12712.62 0.33 54866.12 88888.00 2012-07-22 21:24:51.000 204 12712.55 0.28 54866.10 88888.00 2012-07-22 21:24:51.125 204 12712.55 0.28 54866.10 88888.00 2012-07-22 21:24:51.250 204 12712.48 0.17 54866.07 88888.00 2012-07-22 21:24:51.375 204 12712.55 0.23 54866.10 88888.00 2012-07-22 21:24:51.500 204 12712.60 0.25 54866.15 88888.00 2012-07-22 21:24:51.625 204 12712.62 0.20 54866.15 88888.00 2012-07-22 21:24:51.750 204 12712.55 0.15 54866.12 88888.00 2012-07-22 21:24:51.875 204 12712.52 0.10 54866.10 88888.00 2012-07-22 21:24:52.000 204 12712.62 0.07 54866.07 88888.00 2012-07-22 21:24:52.125 204 12712.67 0.07 54866.10 88888.00 2012-07-22 21:24:52.250 204 12712.67 0.07 54866.18 88888.00 2012-07-22 21:24:52.375 204 12712.70 0.07 54866.12 88888.00 2012-07-22 21:24:52.500 204 12712.65 0.03 54866.12 88888.00 2012-07-22 21:24:52.625 204 12712.58 0.00 54866.12 88888.00 2012-07-22 21:24:52.750 204 12712.60 -0.03 54866.10 88888.00 2012-07-22 21:24:52.875 204 12712.67 0.00 54866.15 88888.00 2012-07-22 21:24:53.000 204 12712.73 -0.03 54866.15 88888.00 2012-07-22 21:24:53.125 204 12712.73 -0.03 54866.15 88888.00 2012-07-22 21:24:53.250 204 12712.67 -0.10 54866.12 88888.00 2012-07-22 21:24:53.375 204 12712.73 -0.15 54866.10 88888.00 2012-07-22 21:24:53.500 204 12712.80 -0.15 54866.10 88888.00 2012-07-22 21:24:53.625 204 12712.83 -0.17 54866.10 88888.00 2012-07-22 21:24:53.750 204 12712.80 -0.25 54866.07 88888.00 2012-07-22 21:24:53.875 204 12712.77 -0.28 54866.10 88888.00 2012-07-22 21:24:54.000 204 12712.77 -0.28 54866.07 88888.00 2012-07-22 21:24:54.125 204 12712.73 -0.28 54866.10 88888.00 2012-07-22 21:24:54.250 204 12712.65 -0.35 54866.07 88888.00 2012-07-22 21:24:54.375 204 12712.70 -0.28 54866.10 88888.00 2012-07-22 21:24:54.500 204 12712.80 -0.23 54866.18 88888.00 2012-07-22 21:24:54.625 204 12712.80 -0.35 54866.10 88888.00 2012-07-22 21:24:54.750 204 12712.77 -0.38 54866.07 88888.00 2012-07-22 21:24:54.875 204 12712.83 -0.38 54866.10 88888.00 2012-07-22 21:24:55.000 204 12712.80 -0.42 54866.05 88888.00 2012-07-22 21:24:55.125 204 12712.83 -0.45 54866.07 88888.00 2012-07-22 21:24:55.250 204 12712.85 -0.53 54866.05 88888.00 2012-07-22 21:24:55.375 204 12712.88 -0.53 54866.05 88888.00 2012-07-22 21:24:55.500 204 12712.83 -0.50 54866.05 88888.00 2012-07-22 21:24:55.625 204 12712.80 -0.55 54866.07 88888.00 2012-07-22 21:24:55.750 204 12712.77 -0.55 54866.07 88888.00 2012-07-22 21:24:55.875 204 12712.75 -0.57 54866.10 88888.00 2012-07-22 21:24:56.000 204 12712.80 -0.60 54866.07 88888.00 2012-07-22 21:24:56.125 204 12712.85 -0.62 54866.07 88888.00 2012-07-22 21:24:56.250 204 12712.80 -0.65 54866.07 88888.00 2012-07-22 21:24:56.375 204 12712.80 -0.68 54866.07 88888.00 2012-07-22 21:24:56.500 204 12712.80 -0.65 54866.10 88888.00 2012-07-22 21:24:56.625 204 12712.77 -0.68 54866.07 88888.00 2012-07-22 21:24:56.750 204 12712.80 -0.70 54866.10 88888.00 2012-07-22 21:24:56.875 204 12712.85 -0.70 54866.12 88888.00 2012-07-22 21:24:57.000 204 12712.85 -0.72 54866.10 88888.00 2012-07-22 21:24:57.125 204 12712.85 -0.78 54866.10 88888.00 2012-07-22 21:24:57.250 204 12712.83 -0.82 54866.10 88888.00 2012-07-22 21:24:57.375 204 12712.88 -0.82 54866.07 88888.00 2012-07-22 21:24:57.500 204 12712.90 -0.85 54866.05 88888.00 2012-07-22 21:24:57.625 204 12712.88 -0.88 54866.05 88888.00 2012-07-22 21:24:57.750 204 12712.83 -0.90 54866.05 88888.00 2012-07-22 21:24:57.875 204 12712.80 -0.90 54866.07 88888.00 2012-07-22 21:24:58.000 204 12712.80 -0.93 54866.07 88888.00 2012-07-22 21:24:58.125 204 12712.80 -0.93 54866.07 88888.00 2012-07-22 21:24:58.250 204 12712.83 -0.95 54866.07 88888.00 2012-07-22 21:24:58.375 204 12712.85 -0.95 54866.07 88888.00 2012-07-22 21:24:58.500 204 12712.83 -0.97 54866.10 88888.00 2012-07-22 21:24:58.625 204 12712.80 -1.00 54866.10 88888.00 2012-07-22 21:24:58.750 204 12712.77 -1.02 54866.05 88888.00 2012-07-22 21:24:58.875 204 12712.77 -1.05 54866.07 88888.00 2012-07-22 21:24:59.000 204 12712.77 -1.07 54866.07 88888.00 2012-07-22 21:24:59.125 204 12712.77 -1.07 54866.10 88888.00 2012-07-22 21:24:59.250 204 12712.75 -1.12 54866.03 88888.00 2012-07-22 21:24:59.375 204 12712.77 -1.15 54866.05 88888.00 2012-07-22 21:24:59.500 204 12712.77 -1.15 54866.07 88888.00 2012-07-22 21:24:59.625 204 12712.77 -1.15 54866.07 88888.00 2012-07-22 21:24:59.750 204 12712.70 -1.18 54866.05 88888.00 2012-07-22 21:24:59.875 204 12712.70 -1.18 54866.05 88888.00 2012-07-22 21:25:00.000 204 12712.73 -1.15 54866.07 88888.00 2012-07-22 21:25:00.125 204 12712.73 -1.18 54866.10 88888.00 2012-07-22 21:25:00.250 204 12712.62 -1.25 54866.10 88888.00 2012-07-22 21:25:00.375 204 12712.60 -1.23 54866.10 88888.00 2012-07-22 21:25:00.500 204 12712.62 -1.27 54866.07 88888.00 2012-07-22 21:25:00.625 204 12712.67 -1.30 54866.10 88888.00 2012-07-22 21:25:00.750 204 12712.70 -1.30 54866.12 88888.00 2012-07-22 21:25:00.875 204 12712.77 -1.30 54866.15 88888.00 2012-07-22 21:25:01.000 204 12712.77 -1.30 54866.12 88888.00 2012-07-22 21:25:01.125 204 12712.60 -1.40 54866.07 88888.00 2012-07-22 21:25:01.250 204 12712.50 -1.38 54866.07 88888.00 2012-07-22 21:25:01.375 204 12712.58 -1.40 54866.05 88888.00 2012-07-22 21:25:01.500 204 12712.65 -1.38 54866.10 88888.00 2012-07-22 21:25:01.625 204 12712.60 -1.35 54866.15 88888.00 2012-07-22 21:25:01.750 204 12712.58 -1.30 54866.18 88888.00 2012-07-22 21:25:01.875 204 12712.65 -1.35 54866.18 88888.00 2012-07-22 21:25:02.000 204 12712.65 -1.45 54866.10 88888.00 2012-07-22 21:25:02.125 204 12712.65 -1.45 54866.10 88888.00 2012-07-22 21:25:02.250 204 12712.65 -1.43 54866.15 88888.00 2012-07-22 21:25:02.375 204 12712.67 -1.43 54866.15 88888.00 2012-07-22 21:25:02.500 204 12712.70 -1.48 54866.15 88888.00 2012-07-22 21:25:02.625 204 12712.62 -1.55 54866.10 88888.00 2012-07-22 21:25:02.750 204 12712.58 -1.62 54866.10 88888.00 2012-07-22 21:25:02.875 204 12712.60 -1.62 54866.07 88888.00 2012-07-22 21:25:03.000 204 12712.65 -1.60 54866.07 88888.00 2012-07-22 21:25:03.125 204 12712.60 -1.60 54866.12 88888.00 2012-07-22 21:25:03.250 204 12712.50 -1.62 54866.12 88888.00 2012-07-22 21:25:03.375 204 12712.45 -1.62 54866.12 88888.00 2012-07-22 21:25:03.500 204 12712.50 -1.65 54866.12 88888.00 2012-07-22 21:25:03.625 204 12712.55 -1.62 54866.18 88888.00 2012-07-22 21:25:03.750 204 12712.58 -1.60 54866.18 88888.00 2012-07-22 21:25:03.875 204 12712.52 -1.65 54866.15 88888.00 2012-07-22 21:25:04.000 204 12712.50 -1.62 54866.12 88888.00 2012-07-22 21:25:04.125 204 12712.50 -1.62 54866.18 88888.00 2012-07-22 21:25:04.250 204 12712.42 -1.73 54866.12 88888.00 2012-07-22 21:25:04.375 204 12712.45 -1.70 54866.12 88888.00 2012-07-22 21:25:04.500 204 12712.42 -1.73 54866.15 88888.00 2012-07-22 21:25:04.625 204 12712.40 -1.70 54866.15 88888.00 2012-07-22 21:25:04.750 204 12712.40 -1.70 54866.15 88888.00 2012-07-22 21:25:04.875 204 12712.45 -1.70 54866.18 88888.00 2012-07-22 21:25:05.000 204 12712.48 -1.68 54866.18 88888.00 2012-07-22 21:25:05.125 204 12712.38 -1.73 54866.18 88888.00 2012-07-22 21:25:05.250 204 12712.38 -1.75 54866.20 88888.00 2012-07-22 21:25:05.375 204 12712.38 -1.73 54866.15 88888.00 2012-07-22 21:25:05.500 204 12712.17 -2.05 54865.85 88888.00 2012-07-22 21:25:05.625 204 12712.02 -2.12 54865.88 88888.00 2012-07-22 21:25:05.750 204 12712.23 -1.93 54866.07 88888.00 2012-07-22 21:25:05.875 204 12712.38 -1.80 54866.15 88888.00 2012-07-22 21:25:06.000 204 12712.35 -1.80 54866.15 88888.00 2012-07-22 21:25:06.125 204 12712.35 -1.80 54866.18 88888.00 2012-07-22 21:25:06.250 204 12712.35 -1.90 54866.12 88888.00 2012-07-22 21:25:06.375 204 12712.38 -1.93 54866.10 88888.00 2012-07-22 21:25:06.500 204 12712.38 -1.90 54866.10 88888.00 2012-07-22 21:25:06.625 204 12712.40 -1.88 54866.12 88888.00 2012-07-22 21:25:06.750 204 12712.35 -1.80 54866.15 88888.00 2012-07-22 21:25:06.875 204 12712.30 -1.82 54866.18 88888.00 2012-07-22 21:25:07.000 204 12712.30 -1.82 54866.18 88888.00 2012-07-22 21:25:07.125 204 12712.33 -1.82 54866.15 88888.00 2012-07-22 21:25:07.250 204 12712.23 -1.90 54866.15 88888.00 2012-07-22 21:25:07.375 204 12712.20 -1.90 54866.18 88888.00 2012-07-22 21:25:07.500 204 12712.23 -1.85 54866.18 88888.00 2012-07-22 21:25:07.625 204 12712.25 -1.82 54866.18 88888.00 2012-07-22 21:25:07.750 204 12712.20 -1.85 54866.15 88888.00 2012-07-22 21:25:07.875 204 12712.17 -1.90 54866.12 88888.00 2012-07-22 21:25:08.000 204 12712.17 -1.93 54866.07 88888.00 2012-07-22 21:25:08.125 204 12712.23 -1.88 54866.15 88888.00 2012-07-22 21:25:08.250 204 12712.27 -1.90 54866.18 88888.00 2012-07-22 21:25:08.375 204 12712.25 -1.90 54866.18 88888.00 2012-07-22 21:25:08.500 204 12712.20 -1.90 54866.15 88888.00 2012-07-22 21:25:08.625 204 12712.23 -1.90 54866.18 88888.00 2012-07-22 21:25:08.750 204 12712.20 -1.93 54866.18 88888.00 2012-07-22 21:25:08.875 204 12712.17 -1.95 54866.18 88888.00 2012-07-22 21:25:09.000 204 12712.00 -2.15 54865.90 88888.00 2012-07-22 21:25:09.125 204 12711.98 -2.08 54866.00 88888.00 2012-07-22 21:25:09.250 204 12712.02 -2.00 54866.15 88888.00 2012-07-22 21:25:09.375 204 12712.02 -1.90 54866.22 88888.00 2012-07-22 21:25:09.500 204 12712.08 -1.93 54866.20 88888.00 2012-07-22 21:25:09.625 204 12712.15 -1.93 54866.18 88888.00 2012-07-22 21:25:09.750 204 12712.15 -1.95 54866.12 88888.00 2012-07-22 21:25:09.875 204 12712.10 -1.98 54866.12 88888.00 2012-07-22 21:25:10.000 204 12712.08 -1.93 54866.20 88888.00 2012-07-22 21:25:10.125 204 12712.05 -1.90 54866.25 88888.00 2012-07-22 21:25:10.250 204 12712.00 -1.90 54866.25 88888.00 2012-07-22 21:25:10.375 204 12712.02 -1.93 54866.22 88888.00 2012-07-22 21:25:10.500 204 12711.95 -1.98 54866.20 88888.00 2012-07-22 21:25:10.625 204 12711.90 -1.93 54866.20 88888.00 2012-07-22 21:25:10.750 204 12711.92 -1.93 54866.22 88888.00 2012-07-22 21:25:10.875 204 12711.98 -1.95 54866.22 88888.00 2012-07-22 21:25:11.000 204 12711.98 -1.95 54866.20 88888.00 2012-07-22 21:25:11.125 204 12711.98 -1.95 54866.22 88888.00 2012-07-22 21:25:11.250 204 12711.90 -1.98 54866.20 88888.00 2012-07-22 21:25:11.375 204 12711.95 -2.00 54866.18 88888.00 2012-07-22 21:25:11.500 204 12711.92 -2.05 54866.15 88888.00 2012-07-22 21:25:11.625 204 12711.90 -2.05 54866.18 88888.00 2012-07-22 21:25:11.750 204 12711.95 -2.00 54866.20 88888.00 2012-07-22 21:25:11.875 204 12711.95 -2.02 54866.18 88888.00 2012-07-22 21:25:12.000 204 12712.02 -2.02 54866.12 88888.00 2012-07-22 21:25:12.125 204 12712.05 -2.00 54866.20 88888.00 2012-07-22 21:25:12.250 204 12712.00 -2.00 54866.20 88888.00 2012-07-22 21:25:12.375 204 12711.95 -1.98 54866.22 88888.00 2012-07-22 21:25:12.500 204 12711.95 -1.98 54866.20 88888.00 2012-07-22 21:25:12.625 204 12711.95 -2.02 54866.18 88888.00 2012-07-22 21:25:12.750 204 12712.00 -2.00 54866.20 88888.00 2012-07-22 21:25:12.875 204 12712.00 -1.95 54866.22 88888.00 2012-07-22 21:25:13.000 204 12711.98 -1.95 54866.22 88888.00 2012-07-22 21:25:13.125 204 12711.98 -1.98 54866.25 88888.00 2012-07-22 21:25:13.250 204 12712.00 -2.02 54866.22 88888.00 2012-07-22 21:25:13.375 204 12711.90 -2.00 54866.20 88888.00 2012-07-22 21:25:13.500 204 12711.80 -2.00 54866.20 88888.00 2012-07-22 21:25:13.625 204 12711.80 -2.02 54866.22 88888.00 2012-07-22 21:25:13.750 204 12711.80 -2.00 54866.22 88888.00 2012-07-22 21:25:13.875 204 12711.80 -1.98 54866.22 88888.00 2012-07-22 21:25:14.000 204 12711.77 -1.95 54866.22 88888.00 2012-07-22 21:25:14.125 204 12711.73 -2.00 54866.22 88888.00 2012-07-22 21:25:14.250 204 12711.77 -2.05 54866.20 88888.00 2012-07-22 21:25:14.375 204 12711.73 -2.08 54866.20 88888.00 2012-07-22 21:25:14.500 204 12711.70 -2.08 54866.20 88888.00 2012-07-22 21:25:14.625 204 12711.75 -2.00 54866.28 88888.00 2012-07-22 21:25:14.750 204 12711.80 -1.98 54866.28 88888.00 2012-07-22 21:25:14.875 204 12711.75 -2.05 54866.25 88888.00 2012-07-22 21:25:15.000 204 12711.65 -2.05 54866.25 88888.00 2012-07-22 21:25:15.125 204 12711.62 -2.02 54866.28 88888.00 2012-07-22 21:25:15.250 204 12711.58 -2.05 54866.28 88888.00 2012-07-22 21:25:15.375 204 12711.58 -2.02 54866.28 88888.00 2012-07-22 21:25:15.500 204 12711.62 -2.05 54866.28 88888.00 2012-07-22 21:25:15.625 204 12711.58 -2.05 54866.28 88888.00 2012-07-22 21:25:15.750 204 12711.55 -2.02 54866.30 88888.00 2012-07-22 21:25:15.875 204 12711.58 -2.08 54866.25 88888.00 2012-07-22 21:25:16.000 204 12711.58 -2.08 54866.25 88888.00 2012-07-22 21:25:16.125 204 12711.60 -2.08 54866.28 88888.00 2012-07-22 21:25:16.250 204 12711.58 -2.08 54866.30 88888.00 2012-07-22 21:25:16.375 204 12711.58 -2.02 54866.32 88888.00 2012-07-22 21:25:16.500 204 12711.52 -2.08 54866.28 88888.00 2012-07-22 21:25:16.625 204 12711.48 -2.08 54866.25 88888.00 2012-07-22 21:25:16.750 204 12711.48 -2.00 54866.32 88888.00 2012-07-22 21:25:16.875 204 12711.40 -2.00 54866.32 88888.00 2012-07-22 21:25:17.000 204 12711.35 -2.08 54866.25 88888.00 2012-07-22 21:25:17.125 204 12711.35 -2.08 54866.30 88888.00 2012-07-22 21:25:17.250 204 12711.38 -2.08 54866.30 88888.00 2012-07-22 21:25:17.375 204 12711.35 -2.02 54866.32 88888.00 2012-07-22 21:25:17.500 204 12711.35 -2.05 54866.30 88888.00 2012-07-22 21:25:17.625 204 12711.38 -2.08 54866.30 88888.00 2012-07-22 21:25:17.750 204 12711.38 -2.05 54866.32 88888.00 2012-07-22 21:25:17.875 204 12711.33 -2.08 54866.35 88888.00 2012-07-22 21:25:18.000 204 12711.27 -2.10 54866.35 88888.00 2012-07-22 21:25:18.125 204 12711.25 -2.12 54866.35 88888.00 2012-07-22 21:25:18.250 204 12711.20 -2.15 54866.32 88888.00 2012-07-22 21:25:18.375 204 12711.20 -2.12 54866.30 88888.00 2012-07-22 21:25:18.500 204 12711.17 -2.10 54866.32 88888.00 2012-07-22 21:25:18.625 204 12711.23 -2.02 54866.38 88888.00 2012-07-22 21:25:18.750 204 12711.20 -2.05 54866.40 88888.00 2012-07-22 21:25:18.875 204 12711.20 -2.10 54866.38 88888.00 2012-07-22 21:25:19.000 204 12711.15 -2.10 54866.35 88888.00 2012-07-22 21:25:19.125 204 12711.08 -2.08 54866.38 88888.00 2012-07-22 21:25:19.250 204 12711.08 -2.12 54866.35 88888.00 2012-07-22 21:25:19.375 204 12711.10 -2.12 54866.35 88888.00 2012-07-22 21:25:19.500 204 12711.12 -2.08 54866.35 88888.00 2012-07-22 21:25:19.625 204 12711.12 -2.05 54866.35 88888.00 2012-07-22 21:25:19.750 204 12711.12 -2.05 54866.40 88888.00 2012-07-22 21:25:19.875 204 12711.12 -2.02 54866.40 88888.00 2012-07-22 21:25:20.000 204 12711.05 -2.08 54866.35 88888.00 2012-07-22 21:25:20.125 204 12711.08 -2.05 54866.35 88888.00 2012-07-22 21:25:20.250 204 12711.12 -2.10 54866.38 88888.00 2012-07-22 21:25:20.375 204 12711.08 -2.12 54866.35 88888.00 2012-07-22 21:25:20.500 204 12711.08 -2.12 54866.35 88888.00 2012-07-22 21:25:20.625 204 12711.02 -2.10 54866.35 88888.00 2012-07-22 21:25:20.750 204 12710.95 -2.08 54866.38 88888.00 2012-07-22 21:25:20.875 204 12710.92 -2.08 54866.35 88888.00 2012-07-22 21:25:21.000 204 12710.98 -2.05 54866.35 88888.00 2012-07-22 21:25:21.125 204 12710.98 -2.05 54866.32 88888.00 2012-07-22 21:25:21.250 204 12710.98 -2.08 54866.35 88888.00 2012-07-22 21:25:21.375 204 12710.98 -2.05 54866.38 88888.00 2012-07-22 21:25:21.500 204 12710.92 -2.05 54866.38 88888.00 2012-07-22 21:25:21.625 204 12710.98 -2.08 54866.38 88888.00 2012-07-22 21:25:21.750 204 12711.05 -2.05 54866.38 88888.00 2012-07-22 21:25:21.875 204 12711.05 -2.02 54866.38 88888.00 2012-07-22 21:25:22.000 204 12711.00 -2.00 54866.40 88888.00 2012-07-22 21:25:22.125 204 12711.00 -2.02 54866.43 88888.00 2012-07-22 21:25:22.250 204 12711.05 -2.00 54866.40 88888.00 2012-07-22 21:25:22.375 204 12711.02 -2.00 54866.38 88888.00 2012-07-22 21:25:22.500 204 12711.00 -1.95 54866.40 88888.00 2012-07-22 21:25:22.625 204 12711.00 -1.93 54866.45 88888.00 2012-07-22 21:25:22.750 204 12711.00 -1.90 54866.43 88888.00 2012-07-22 21:25:22.875 204 12710.98 -1.90 54866.43 88888.00 2012-07-22 21:25:23.000 204 12710.95 -1.90 54866.40 88888.00 2012-07-22 21:25:23.125 204 12710.92 -1.93 54866.40 88888.00 2012-07-22 21:25:23.250 204 12710.90 -1.95 54866.40 88888.00 2012-07-22 21:25:23.375 204 12710.90 -1.93 54866.43 88888.00 2012-07-22 21:25:23.500 204 12710.92 -1.90 54866.40 88888.00 2012-07-22 21:25:23.625 204 12710.95 -1.88 54866.43 88888.00 2012-07-22 21:25:23.750 204 12710.98 -1.85 54866.43 88888.00 2012-07-22 21:25:23.875 204 12710.88 -1.90 54866.40 88888.00 2012-07-22 21:25:24.000 204 12710.85 -1.90 54866.38 88888.00 2012-07-22 21:25:24.125 204 12710.90 -1.85 54866.40 88888.00 2012-07-22 21:25:24.250 204 12710.90 -1.88 54866.38 88888.00 2012-07-22 21:25:24.375 204 12710.92 -1.85 54866.38 88888.00 2012-07-22 21:25:24.500 204 12710.95 -1.82 54866.38 88888.00 2012-07-22 21:25:24.625 204 12710.90 -1.80 54866.38 88888.00 2012-07-22 21:25:24.750 204 12710.88 -1.77 54866.40 88888.00 2012-07-22 21:25:24.875 204 12710.77 -1.77 54866.40 88888.00 2012-07-22 21:25:25.000 204 12710.75 -1.77 54866.40 88888.00 2012-07-22 21:25:25.125 204 12710.73 -1.80 54866.38 88888.00 2012-07-22 21:25:25.250 204 12710.73 -1.77 54866.40 88888.00 2012-07-22 21:25:25.375 204 12710.70 -1.73 54866.40 88888.00 2012-07-22 21:25:25.500 204 12710.67 -1.73 54866.40 88888.00 2012-07-22 21:25:25.625 204 12710.73 -1.68 54866.40 88888.00 2012-07-22 21:25:25.750 204 12710.70 -1.68 54866.40 88888.00 2012-07-22 21:25:25.875 204 12710.65 -1.73 54866.40 88888.00 2012-07-22 21:25:26.000 204 12710.70 -1.70 54866.38 88888.00 2012-07-22 21:25:26.125 204 12710.75 -1.68 54866.40 88888.00 2012-07-22 21:25:26.250 204 12710.75 -1.68 54866.43 88888.00 2012-07-22 21:25:26.375 204 12710.77 -1.65 54866.43 88888.00 2012-07-22 21:25:26.500 204 12710.73 -1.62 54866.43 88888.00 2012-07-22 21:25:26.625 204 12710.70 -1.65 54866.43 88888.00 2012-07-22 21:25:26.750 204 12710.67 -1.65 54866.40 88888.00 2012-07-22 21:25:26.875 204 12710.65 -1.60 54866.38 88888.00 2012-07-22 21:25:27.000 204 12710.67 -1.62 54866.38 88888.00 2012-07-22 21:25:27.125 204 12710.73 -1.57 54866.40 88888.00 2012-07-22 21:25:27.250 204 12710.73 -1.55 54866.43 88888.00 2012-07-22 21:25:27.375 204 12710.73 -1.55 54866.40 88888.00 2012-07-22 21:25:27.500 204 12710.70 -1.55 54866.38 88888.00 2012-07-22 21:25:27.625 204 12710.75 -1.52 54866.38 88888.00 2012-07-22 21:25:27.750 204 12710.77 -1.55 54866.40 88888.00 2012-07-22 21:25:27.875 204 12710.77 -1.52 54866.38 88888.00 2012-07-22 21:25:28.000 204 12710.73 -1.50 54866.38 88888.00 2012-07-22 21:25:28.125 204 12710.70 -1.45 54866.38 88888.00 2012-07-22 21:25:28.250 204 12710.67 -1.45 54866.40 88888.00 2012-07-22 21:25:28.375 204 12710.73 -1.43 54866.40 88888.00 2012-07-22 21:25:28.500 204 12710.70 -1.45 54866.35 88888.00 2012-07-22 21:25:28.625 204 12710.73 -1.40 54866.38 88888.00 2012-07-22 21:25:28.750 204 12710.65 -1.38 54866.35 88888.00 2012-07-22 21:25:28.875 204 12710.58 -1.38 54866.35 88888.00 2012-07-22 21:25:29.000 204 12710.58 -1.32 54866.38 88888.00 2012-07-22 21:25:29.125 204 12710.65 -1.32 54866.43 88888.00 2012-07-22 21:25:29.250 204 12710.62 -1.35 54866.40 88888.00 2012-07-22 21:25:29.375 204 12710.65 -1.32 54866.38 88888.00 2012-07-22 21:25:29.500 204 12710.70 -1.32 54866.40 88888.00 2012-07-22 21:25:29.625 204 12710.75 -1.27 54866.40 88888.00 2012-07-22 21:25:29.750 204 12710.73 -1.25 54866.40 88888.00 2012-07-22 21:25:29.875 204 12710.65 -1.27 54866.38 88888.00 2012-07-22 21:25:30.000 204 12710.67 -1.27 54866.38 88888.00 2012-07-22 21:25:30.125 204 12710.70 -1.27 54866.40 88888.00 2012-07-22 21:25:30.250 204 12710.75 -1.25 54866.38 88888.00 2012-07-22 21:25:30.375 204 12710.73 -1.30 54866.38 88888.00 2012-07-22 21:25:30.500 204 12710.70 -1.27 54866.38 88888.00 2012-07-22 21:25:30.625 204 12710.75 -1.25 54866.38 88888.00 2012-07-22 21:25:30.750 204 12710.80 -1.18 54866.35 88888.00 2012-07-22 21:25:30.875 204 12710.80 -1.15 54866.35 88888.00 2012-07-22 21:25:31.000 204 12710.77 -1.18 54866.35 88888.00 2012-07-22 21:25:31.125 204 12710.70 -1.20 54866.35 88888.00 2012-07-22 21:25:31.250 204 12710.67 -1.18 54866.38 88888.00 2012-07-22 21:25:31.375 204 12710.73 -1.10 54866.40 88888.00 2012-07-22 21:25:31.500 204 12710.73 -1.10 54866.40 88888.00 2012-07-22 21:25:31.625 204 12710.73 -1.10 54866.38 88888.00 2012-07-22 21:25:31.750 204 12710.75 -1.07 54866.40 88888.00 2012-07-22 21:25:31.875 204 12710.80 -1.02 54866.38 88888.00 2012-07-22 21:25:32.000 204 12710.75 -1.07 54866.38 88888.00 2012-07-22 21:25:32.125 204 12710.75 -1.07 54866.40 88888.00 2012-07-22 21:25:32.250 204 12710.80 -1.05 54866.38 88888.00 2012-07-22 21:25:32.375 204 12710.80 -1.02 54866.38 88888.00 2012-07-22 21:25:32.500 204 12710.83 -1.02 54866.35 88888.00 2012-07-22 21:25:32.625 204 12710.83 -1.05 54866.32 88888.00 2012-07-22 21:25:32.750 204 12710.80 -1.02 54866.35 88888.00 2012-07-22 21:25:32.875 204 12710.80 -0.97 54866.38 88888.00 2012-07-22 21:25:33.000 204 12710.80 -0.97 54866.35 88888.00 2012-07-22 21:25:33.125 204 12710.83 -0.97 54866.32 88888.00 2012-07-22 21:25:33.250 204 12710.83 -1.02 54866.30 88888.00 2012-07-22 21:25:33.375 204 12710.80 -1.02 54866.32 88888.00 2012-07-22 21:25:33.500 204 12710.77 -0.97 54866.35 88888.00 2012-07-22 21:25:33.625 204 12710.73 -0.93 54866.32 88888.00 2012-07-22 21:25:33.750 204 12710.67 -0.95 54866.30 88888.00 2012-07-22 21:25:33.875 204 12710.88 -1.00 54866.30 88888.00 2012-07-22 21:25:34.000 204 12711.00 -0.95 54866.30 88888.00 2012-07-22 21:25:34.125 204 12711.00 -0.93 54866.32 88888.00 2012-07-22 21:25:34.250 204 12710.92 -0.93 54866.32 88888.00 2012-07-22 21:25:34.375 204 12710.90 -0.93 54866.30 88888.00 2012-07-22 21:25:34.500 204 12710.95 -0.90 54866.35 88888.00 2012-07-22 21:25:34.625 204 12711.00 -0.88 54866.32 88888.00 2012-07-22 21:25:34.750 204 12710.98 -0.88 54866.32 88888.00 2012-07-22 21:25:34.875 204 12711.00 -0.88 54866.30 88888.00 2012-07-22 21:25:35.000 204 12711.02 -0.88 54866.32 88888.00 2012-07-22 21:25:35.125 204 12711.00 -0.88 54866.35 88888.00 2012-07-22 21:25:35.250 204 12711.00 -0.93 54866.32 88888.00 2012-07-22 21:25:35.375 204 12711.02 -0.93 54866.28 88888.00 2012-07-22 21:25:35.500 204 12711.05 -0.93 54866.25 88888.00 2012-07-22 21:25:35.625 204 12711.00 -0.95 54866.25 88888.00 2012-07-22 21:25:35.750 204 12710.98 -0.97 54866.22 88888.00 2012-07-22 21:25:35.875 204 12711.08 -0.95 54866.25 88888.00 2012-07-22 21:25:36.000 204 12711.12 -0.90 54866.28 88888.00 2012-07-22 21:25:36.125 204 12711.12 -0.90 54866.30 88888.00 2012-07-22 21:25:36.250 204 12711.10 -0.95 54866.30 88888.00 2012-07-22 21:25:36.375 204 12711.15 -0.93 54866.30 88888.00 2012-07-22 21:25:36.500 204 12711.15 -0.93 54866.25 88888.00 2012-07-22 21:25:36.625 204 12711.20 -0.93 54866.28 88888.00 2012-07-22 21:25:36.750 204 12711.23 -0.90 54866.28 88888.00 2012-07-22 21:25:36.875 204 12711.23 -0.93 54866.28 88888.00 2012-07-22 21:25:37.000 204 12711.23 -0.93 54866.30 88888.00 2012-07-22 21:25:37.125 204 12711.25 -0.95 54866.28 88888.00 2012-07-22 21:25:37.250 204 12711.25 -0.95 54866.30 88888.00 2012-07-22 21:25:37.375 204 12711.33 -0.90 54866.32 88888.00 2012-07-22 21:25:37.500 204 12711.33 -0.93 54866.30 88888.00 2012-07-22 21:25:37.625 204 12711.30 -1.00 54866.30 88888.00 2012-07-22 21:25:37.750 204 12711.30 -0.97 54866.32 88888.00 2012-07-22 21:25:37.875 204 12711.30 -0.95 54866.30 88888.00 2012-07-22 21:25:38.000 204 12711.27 -0.97 54866.25 88888.00 2012-07-22 21:25:38.125 204 12711.25 -0.97 54866.28 88888.00 2012-07-22 21:25:38.250 204 12711.25 -1.02 54866.28 88888.00 2012-07-22 21:25:38.375 204 12711.25 -1.02 54866.28 88888.00 2012-07-22 21:25:38.500 204 12711.27 -1.00 54866.25 88888.00 2012-07-22 21:25:38.625 204 12711.30 -1.02 54866.22 88888.00 2012-07-22 21:25:38.750 204 12711.30 -1.02 54866.25 88888.00 2012-07-22 21:25:38.875 204 12711.35 -1.00 54866.30 88888.00 2012-07-22 21:25:39.000 204 12711.48 -0.97 54866.35 88888.00 2012-07-22 21:25:39.125 204 12711.48 -1.00 54866.32 88888.00 2012-07-22 21:25:39.250 204 12711.38 -1.10 54866.25 88888.00 2012-07-22 21:25:39.375 204 12711.38 -1.07 54866.25 88888.00 2012-07-22 21:25:39.500 204 12711.48 -1.05 54866.28 88888.00 2012-07-22 21:25:39.625 204 12711.48 -1.05 54866.28 88888.00 2012-07-22 21:25:39.750 204 12711.45 -1.12 54866.28 88888.00 2012-07-22 21:25:39.875 204 12711.40 -1.15 54866.28 88888.00 2012-07-22 21:25:40.000 204 12711.42 -1.15 54866.28 88888.00 2012-07-22 21:25:40.125 204 12711.48 -1.18 54866.25 88888.00 2012-07-22 21:25:40.250 204 12711.45 -1.20 54866.28 88888.00 2012-07-22 21:25:40.375 204 12711.45 -1.18 54866.30 88888.00 2012-07-22 21:25:40.500 204 12711.50 -1.15 54866.28 88888.00 2012-07-22 21:25:40.625 204 12711.52 -1.18 54866.28 88888.00 2012-07-22 21:25:40.750 204 12711.50 -1.20 54866.25 88888.00 2012-07-22 21:25:40.875 204 12711.52 -1.27 54866.25 88888.00 2012-07-22 21:25:41.000 204 12711.52 -1.25 54866.22 88888.00 2012-07-22 21:25:41.125 204 12711.58 -1.23 54866.22 88888.00 2012-07-22 21:25:41.250 204 12711.45 -1.27 54866.25 88888.00 2012-07-22 21:25:41.375 204 12711.48 -1.27 54866.25 88888.00 2012-07-22 21:25:41.500 204 12711.45 -1.27 54866.28 88888.00 2012-07-22 21:25:41.625 204 12711.48 -1.30 54866.28 88888.00 2012-07-22 21:25:41.750 204 12711.45 -1.38 54866.22 88888.00 2012-07-22 21:25:41.875 204 12711.45 -1.38 54866.22 88888.00 2012-07-22 21:25:42.000 204 12711.45 -1.40 54866.22 88888.00 2012-07-22 21:25:42.125 204 12711.48 -1.38 54866.28 88888.00 2012-07-22 21:25:42.250 204 12711.48 -1.43 54866.25 88888.00 2012-07-22 21:25:42.375 204 12711.48 -1.43 54866.25 88888.00 2012-07-22 21:25:42.500 204 12711.42 -1.48 54866.22 88888.00 2012-07-22 21:25:42.625 204 12711.40 -1.48 54866.22 88888.00 2012-07-22 21:25:42.750 204 12711.40 -1.50 54866.25 88888.00 2012-07-22 21:25:42.875 204 12711.48 -1.48 54866.25 88888.00 2012-07-22 21:25:43.000 204 12711.55 -1.48 54866.22 88888.00 2012-07-22 21:25:43.125 204 12711.52 -1.50 54866.20 88888.00 2012-07-22 21:25:43.250 204 12711.52 -1.50 54866.25 88888.00 2012-07-22 21:25:43.375 204 12711.60 -1.50 54866.28 88888.00 2012-07-22 21:25:43.500 204 12711.62 -1.50 54866.22 88888.00 2012-07-22 21:25:43.625 204 12711.58 -1.52 54866.18 88888.00 2012-07-22 21:25:43.750 204 12711.52 -1.55 54866.22 88888.00 2012-07-22 21:25:43.875 204 12711.55 -1.55 54866.22 88888.00 2012-07-22 21:25:44.000 204 12711.60 -1.55 54866.20 88888.00 2012-07-22 21:25:44.125 204 12711.60 -1.57 54866.25 88888.00 2012-07-22 21:25:44.250 204 12711.58 -1.60 54866.22 88888.00 2012-07-22 21:25:44.375 204 12711.60 -1.60 54866.22 88888.00 2012-07-22 21:25:44.500 204 12711.65 -1.57 54866.25 88888.00 2012-07-22 21:25:44.625 204 12711.62 -1.60 54866.22 88888.00 2012-07-22 21:25:44.750 204 12711.60 -1.60 54866.25 88888.00 2012-07-22 21:25:44.875 204 12711.60 -1.60 54866.25 88888.00 2012-07-22 21:25:45.000 204 12711.58 -1.62 54866.22 88888.00 2012-07-22 21:25:45.125 204 12711.55 -1.62 54866.25 88888.00 2012-07-22 21:25:45.250 204 12711.60 -1.60 54866.28 88888.00 2012-07-22 21:25:45.375 204 12711.62 -1.62 54866.22 88888.00 2012-07-22 21:25:45.500 204 12711.65 -1.68 54866.20 88888.00 2012-07-22 21:25:45.625 204 12711.67 -1.60 54866.25 88888.00 2012-07-22 21:25:45.750 204 12711.62 -1.62 54866.25 88888.00 2012-07-22 21:25:45.875 204 12711.58 -1.65 54866.25 88888.00 2012-07-22 21:25:46.000 204 12711.55 -1.65 54866.22 88888.00 2012-07-22 21:25:46.125 204 12711.58 -1.62 54866.25 88888.00 2012-07-22 21:25:46.250 204 12711.65 -1.60 54866.28 88888.00 2012-07-22 21:25:46.375 204 12711.65 -1.62 54866.25 88888.00 2012-07-22 21:25:46.500 204 12711.60 -1.65 54866.25 88888.00 2012-07-22 21:25:46.625 204 12711.65 -1.65 54866.22 88888.00 2012-07-22 21:25:46.750 204 12711.65 -1.62 54866.22 88888.00 2012-07-22 21:25:46.875 204 12711.55 -1.62 54866.20 88888.00 2012-07-22 21:25:47.000 204 12711.58 -1.68 54866.18 88888.00 2012-07-22 21:25:47.125 204 12711.60 -1.68 54866.20 88888.00 2012-07-22 21:25:47.250 204 12711.60 -1.65 54866.22 88888.00 2012-07-22 21:25:47.375 204 12711.58 -1.65 54866.22 88888.00 2012-07-22 21:25:47.500 204 12711.52 -1.65 54866.20 88888.00 2012-07-22 21:25:47.625 204 12711.58 -1.62 54866.18 88888.00 2012-07-22 21:25:47.750 204 12711.58 -1.65 54866.18 88888.00 2012-07-22 21:25:47.875 204 12711.62 -1.62 54866.18 88888.00 2012-07-22 21:25:48.000 204 12711.65 -1.60 54866.18 88888.00 2012-07-22 21:25:48.125 204 12711.62 -1.60 54866.18 88888.00 2012-07-22 21:25:48.250 204 12711.67 -1.62 54866.18 88888.00 2012-07-22 21:25:48.375 204 12711.75 -1.60 54866.20 88888.00 2012-07-22 21:25:48.500 204 12711.75 -1.57 54866.20 88888.00 2012-07-22 21:25:48.625 204 12711.73 -1.57 54866.18 88888.00 2012-07-22 21:25:48.750 204 12711.70 -1.57 54866.18 88888.00 2012-07-22 21:25:48.875 204 12711.67 -1.62 54866.15 88888.00 2012-07-22 21:25:49.000 204 12711.65 -1.60 54866.15 88888.00 2012-07-22 21:25:49.125 204 12711.70 -1.57 54866.18 88888.00 2012-07-22 21:25:49.250 204 12711.67 -1.55 54866.18 88888.00 2012-07-22 21:25:49.375 204 12711.67 -1.55 54866.15 88888.00 2012-07-22 21:25:49.500 204 12711.73 -1.52 54866.15 88888.00 2012-07-22 21:25:49.625 204 12711.77 -1.48 54866.18 88888.00 2012-07-22 21:25:49.750 204 12711.70 -1.50 54866.15 88888.00 2012-07-22 21:25:49.875 204 12711.67 -1.60 54866.10 88888.00 2012-07-22 21:25:50.000 204 12711.67 -1.57 54866.07 88888.00 2012-07-22 21:25:50.125 204 12711.73 -1.52 54866.10 88888.00 2012-07-22 21:25:50.250 204 12711.67 -1.48 54866.12 88888.00 2012-07-22 21:25:50.375 204 12711.70 -1.43 54866.12 88888.00 2012-07-22 21:25:50.500 204 12711.77 -1.43 54866.15 88888.00 2012-07-22 21:25:50.625 204 12711.80 -1.40 54866.18 88888.00 2012-07-22 21:25:50.750 204 12711.85 -1.38 54866.15 88888.00 2012-07-22 21:25:50.875 204 12711.88 -1.38 54866.12 88888.00 2012-07-22 21:25:51.000 204 12711.85 -1.40 54866.05 88888.00 2012-07-22 21:25:51.125 204 12711.83 -1.40 54866.05 88888.00 2012-07-22 21:25:51.250 204 12711.83 -1.35 54866.10 88888.00 2012-07-22 21:25:51.375 204 12711.88 -1.32 54866.10 88888.00 2012-07-22 21:25:51.500 204 12711.92 -1.32 54866.07 88888.00 2012-07-22 21:25:51.625 204 12711.98 -1.32 54866.07 88888.00 2012-07-22 21:25:51.750 204 12711.98 -1.30 54866.07 88888.00 2012-07-22 21:25:51.875 204 12711.98 -1.30 54866.05 88888.00 2012-07-22 21:25:52.000 204 12712.00 -1.30 54866.05 88888.00 2012-07-22 21:25:52.125 204 12711.98 -1.27 54866.05 88888.00 2012-07-22 21:25:52.250 204 12712.00 -1.23 54866.07 88888.00 2012-07-22 21:25:52.375 204 12712.02 -1.18 54866.05 88888.00 2012-07-22 21:25:52.500 204 12712.00 -1.18 54866.03 88888.00 2012-07-22 21:25:52.625 204 12712.10 -1.15 54866.10 88888.00 2012-07-22 21:25:52.750 204 12712.12 -1.15 54866.07 88888.00 2012-07-22 21:25:52.875 204 12712.12 -1.12 54866.05 88888.00 2012-07-22 21:25:53.000 204 12712.08 -1.12 54866.05 88888.00 2012-07-22 21:25:53.125 204 12712.02 -1.12 54866.03 88888.00 2012-07-22 21:25:53.250 204 12712.00 -1.15 54865.97 88888.00 2012-07-22 21:25:53.375 204 12712.05 -1.10 54866.00 88888.00 2012-07-22 21:25:53.500 204 12712.10 -1.05 54866.03 88888.00 2012-07-22 21:25:53.625 204 12712.17 -1.00 54866.07 88888.00 2012-07-22 21:25:53.750 204 12712.08 -1.05 54866.03 88888.00 2012-07-22 21:25:53.875 204 12712.05 -1.05 54865.97 88888.00 2012-07-22 21:25:54.000 204 12712.15 -1.02 54866.00 88888.00 2012-07-22 21:25:54.125 204 12712.17 -1.00 54866.03 88888.00 2012-07-22 21:25:54.250 204 12712.08 -1.05 54865.97 88888.00 2012-07-22 21:25:54.375 204 12712.12 -1.00 54865.97 88888.00 2012-07-22 21:25:54.500 204 12712.15 -0.95 54866.00 88888.00 2012-07-22 21:25:54.625 204 12712.12 -0.93 54866.00 88888.00 2012-07-22 21:25:54.750 204 12712.17 -0.90 54866.03 88888.00 2012-07-22 21:25:54.875 204 12712.17 -0.95 54865.97 88888.00 2012-07-22 21:25:55.000 204 12712.23 -1.00 54865.93 88888.00 2012-07-22 21:25:55.125 204 12712.25 -0.95 54865.95 88888.00 2012-07-22 21:25:55.250 204 12712.25 -0.90 54866.00 88888.00 2012-07-22 21:25:55.375 204 12712.25 -0.90 54865.97 88888.00 2012-07-22 21:25:55.500 204 12712.25 -0.88 54865.95 88888.00 2012-07-22 21:25:55.625 204 12712.25 -0.88 54865.95 88888.00 2012-07-22 21:25:55.750 204 12712.27 -0.85 54865.95 88888.00 2012-07-22 21:25:55.875 204 12712.30 -0.85 54865.97 88888.00 2012-07-22 21:25:56.000 204 12712.25 -0.85 54865.95 88888.00 2012-07-22 21:25:56.125 204 12712.15 -0.85 54865.97 88888.00 2012-07-22 21:25:56.250 204 12712.08 -0.85 54865.95 88888.00 2012-07-22 21:25:56.375 204 12712.12 -0.82 54865.95 88888.00 2012-07-22 21:25:56.500 204 12712.27 -0.80 54866.00 88888.00 2012-07-22 21:25:56.625 204 12712.33 -0.78 54865.97 88888.00 2012-07-22 21:25:56.750 204 12712.30 -0.82 54865.97 88888.00 2012-07-22 21:25:56.875 204 12712.27 -0.80 54865.95 88888.00 2012-07-22 21:25:57.000 204 12712.27 -0.80 54865.93 88888.00 2012-07-22 21:25:57.125 204 12712.25 -0.78 54865.95 88888.00 2012-07-22 21:25:57.250 204 12712.23 -0.78 54865.93 88888.00 2012-07-22 21:25:57.375 204 12712.23 -0.70 54865.95 88888.00 2012-07-22 21:25:57.500 204 12712.20 -0.72 54865.93 88888.00 2012-07-22 21:25:57.625 204 12712.17 -0.78 54865.90 88888.00 2012-07-22 21:25:57.750 204 12712.23 -0.80 54865.90 88888.00 2012-07-22 21:25:57.875 204 12712.25 -0.80 54865.90 88888.00 2012-07-22 21:25:58.000 204 12712.23 -0.72 54865.90 88888.00 2012-07-22 21:25:58.125 204 12712.27 -0.68 54865.90 88888.00 2012-07-22 21:25:58.250 204 12712.30 -0.68 54865.90 88888.00 2012-07-22 21:25:58.375 204 12712.33 -0.68 54865.93 88888.00 2012-07-22 21:25:58.500 204 12712.38 -0.68 54865.93 88888.00 2012-07-22 21:25:58.625 204 12712.35 -0.65 54865.95 88888.00 2012-07-22 21:25:58.750 204 12712.27 -0.68 54865.88 88888.00 2012-07-22 21:25:58.875 204 12712.30 -0.68 54865.85 88888.00 2012-07-22 21:25:59.000 204 12712.35 -0.70 54865.82 88888.00 2012-07-22 21:25:59.125 204 12712.33 -0.68 54865.88 88888.00 2012-07-22 21:25:59.250 204 12712.30 -0.72 54865.90 88888.00 2012-07-22 21:25:59.375 204 12712.33 -0.65 54865.88 88888.00 2012-07-22 21:25:59.500 204 12712.38 -0.62 54865.82 88888.00 2012-07-22 21:25:59.625 204 12712.40 -0.65 54865.80 88888.00 2012-07-22 21:25:59.750 204 12712.38 -0.65 54865.82 88888.00 2012-07-22 21:25:59.875 204 12712.33 -0.65 54865.85 88888.00 2012-07-22 21:26:00.000 204 12712.35 -0.62 54865.80 88888.00 2012-07-22 21:26:00.125 204 12712.42 -0.65 54865.82 88888.00 2012-07-22 21:26:00.250 204 12712.45 -0.65 54865.85 88888.00 2012-07-22 21:26:00.375 204 12712.38 -0.60 54865.82 88888.00 2012-07-22 21:26:00.500 204 12712.27 -0.62 54865.80 88888.00 2012-07-22 21:26:00.625 204 12712.30 -0.60 54865.82 88888.00 2012-07-22 21:26:00.750 204 12712.38 -0.62 54865.80 88888.00 2012-07-22 21:26:00.875 204 12712.38 -0.62 54865.78 88888.00 2012-07-22 21:26:01.000 204 12712.40 -0.60 54865.82 88888.00 2012-07-22 21:26:01.125 204 12712.38 -0.60 54865.82 88888.00 2012-07-22 21:26:01.250 204 12712.40 -0.57 54865.78 88888.00 2012-07-22 21:26:01.375 204 12712.42 -0.57 54865.78 88888.00 2012-07-22 21:26:01.500 204 12712.42 -0.62 54865.72 88888.00 2012-07-22 21:26:01.625 204 12712.42 -0.65 54865.72 88888.00 2012-07-22 21:26:01.750 204 12712.42 -0.62 54865.70 88888.00 2012-07-22 21:26:01.875 204 12712.42 -0.57 54865.75 88888.00 2012-07-22 21:26:02.000 204 12712.42 -0.55 54865.75 88888.00 2012-07-22 21:26:02.125 204 12712.48 -0.55 54865.72 88888.00 2012-07-22 21:26:02.250 204 12712.45 -0.60 54865.68 88888.00 2012-07-22 21:26:02.375 204 12712.45 -0.57 54865.70 88888.00 2012-07-22 21:26:02.500 204 12712.48 -0.53 54865.72 88888.00 2012-07-22 21:26:02.625 204 12712.58 -0.50 54865.72 88888.00 2012-07-22 21:26:02.750 204 12712.52 -0.50 54865.70 88888.00 2012-07-22 21:26:02.875 204 12712.50 -0.55 54865.70 88888.00 2012-07-22 21:26:03.000 204 12712.55 -0.50 54865.65 88888.00 2012-07-22 21:26:03.125 204 12712.55 -0.57 54865.65 88888.00 2012-07-22 21:26:03.250 204 12712.60 -0.50 54865.68 88888.00 2012-07-22 21:26:03.375 204 12712.62 -0.45 54865.68 88888.00 2012-07-22 21:26:03.500 204 12712.58 -0.47 54865.68 88888.00 2012-07-22 21:26:03.625 204 12712.60 -0.45 54865.65 88888.00 2012-07-22 21:26:03.750 204 12712.67 -0.45 54865.68 88888.00 2012-07-22 21:26:03.875 204 12712.70 -0.45 54865.65 88888.00 2012-07-22 21:26:04.000 204 12712.73 -0.42 54865.62 88888.00 2012-07-22 21:26:04.125 204 12712.73 -0.45 54865.62 88888.00 2012-07-22 21:26:04.250 204 12712.70 -0.47 54865.57 88888.00 2012-07-22 21:26:04.375 204 12712.70 -0.45 54865.55 88888.00 2012-07-22 21:26:04.500 204 12712.73 -0.40 54865.60 88888.00 2012-07-22 21:26:04.625 204 12712.80 -0.42 54865.60 88888.00 2012-07-22 21:26:04.750 204 12712.80 -0.40 54865.60 88888.00 2012-07-22 21:26:04.875 204 12712.80 -0.35 54865.60 88888.00 2012-07-22 21:26:05.000 204 12712.83 -0.38 54865.57 88888.00 2012-07-22 21:26:05.125 204 12712.85 -0.42 54865.55 88888.00 2012-07-22 21:26:05.250 204 12712.85 -0.40 54865.57 88888.00 2012-07-22 21:26:05.375 204 12712.85 -0.35 54865.60 88888.00 2012-07-22 21:26:05.500 204 12712.88 -0.30 54865.60 88888.00 2012-07-22 21:26:05.625 204 12712.88 -0.30 54865.57 88888.00 2012-07-22 21:26:05.750 204 12712.92 -0.33 54865.57 88888.00 2012-07-22 21:26:05.875 204 12712.98 -0.35 54865.57 88888.00 2012-07-22 21:26:06.000 204 12712.98 -0.35 54865.57 88888.00 2012-07-22 21:26:06.125 204 12713.08 -0.33 54865.57 88888.00 2012-07-22 21:26:06.250 204 12713.20 -0.23 54865.60 88888.00 2012-07-22 21:26:06.375 204 12713.17 -0.25 54865.55 88888.00 2012-07-22 21:26:06.500 204 12713.17 -0.33 54865.50 88888.00 2012-07-22 21:26:06.625 204 12713.23 -0.33 54865.50 88888.00 2012-07-22 21:26:06.750 204 12713.27 -0.30 54865.53 88888.00 2012-07-22 21:26:06.875 204 12713.25 -0.25 54865.53 88888.00 2012-07-22 21:26:07.000 204 12713.27 -0.25 54865.50 88888.00 2012-07-22 21:26:07.125 204 12713.20 -0.30 54865.47 88888.00 2012-07-22 21:26:07.250 204 12713.17 -0.30 54865.47 88888.00 2012-07-22 21:26:07.375 204 12713.27 -0.25 54865.50 88888.00 2012-07-22 21:26:07.500 204 12713.27 -0.23 54865.53 88888.00 2012-07-22 21:26:07.625 204 12713.27 -0.20 54865.53 88888.00 2012-07-22 21:26:07.750 204 12713.38 -0.15 54865.53 88888.00 2012-07-22 21:26:07.875 204 12713.40 -0.15 54865.50 88888.00 2012-07-22 21:26:08.000 204 12713.40 -0.17 54865.45 88888.00 2012-07-22 21:26:08.125 204 12713.42 -0.17 54865.43 88888.00 2012-07-22 21:26:08.250 204 12713.38 -0.20 54865.43 88888.00 2012-07-22 21:26:08.375 204 12713.40 -0.17 54865.40 88888.00 2012-07-22 21:26:08.500 204 12713.50 -0.12 54865.40 88888.00 2012-07-22 21:26:08.625 204 12713.55 -0.10 54865.43 88888.00 2012-07-22 21:26:08.750 204 12713.60 -0.10 54865.40 88888.00 2012-07-22 21:26:08.875 204 12713.62 -0.12 54865.35 88888.00 2012-07-22 21:26:09.000 204 12713.65 -0.12 54865.35 88888.00 2012-07-22 21:26:09.125 204 12713.67 -0.07 54865.40 88888.00 2012-07-22 21:26:09.250 204 12713.67 -0.07 54865.38 88888.00 2012-07-22 21:26:09.375 204 12713.65 -0.07 54865.32 88888.00 2012-07-22 21:26:09.500 204 12713.70 -0.07 54865.32 88888.00 2012-07-22 21:26:09.625 204 12713.85 -0.05 54865.32 88888.00 2012-07-22 21:26:09.750 204 12713.92 -0.05 54865.35 88888.00 2012-07-22 21:26:09.875 204 12713.90 -0.05 54865.32 88888.00 2012-07-22 21:26:10.000 204 12713.83 -0.05 54865.30 88888.00 2012-07-22 21:26:10.125 204 12713.80 -0.05 54865.28 88888.00 2012-07-22 21:26:10.250 204 12713.92 0.00 54865.28 88888.00 2012-07-22 21:26:10.375 204 12714.05 0.03 54865.30 88888.00 2012-07-22 21:26:10.500 204 12714.08 0.05 54865.30 88888.00 2012-07-22 21:26:10.625 204 12713.98 0.00 54865.30 88888.00 2012-07-22 21:26:10.750 204 12713.95 0.00 54865.30 88888.00 2012-07-22 21:26:10.875 204 12714.10 0.05 54865.30 88888.00 2012-07-22 21:26:11.000 204 12714.15 0.07 54865.30 88888.00 2012-07-22 21:26:11.125 204 12714.17 0.10 54865.28 88888.00 2012-07-22 21:26:11.250 204 12714.17 0.05 54865.25 88888.00 2012-07-22 21:26:11.375 204 12714.17 0.03 54865.22 88888.00 2012-07-22 21:26:11.500 204 12714.15 0.03 54865.20 88888.00 2012-07-22 21:26:11.625 204 12714.20 0.07 54865.22 88888.00 2012-07-22 21:26:11.750 204 12714.27 0.10 54865.28 88888.00 2012-07-22 21:26:11.875 204 12714.30 0.12 54865.25 88888.00 2012-07-22 21:26:12.000 204 12714.33 0.15 54865.22 88888.00 2012-07-22 21:26:12.125 204 12714.35 0.17 54865.22 88888.00 2012-07-22 21:26:12.250 204 12714.35 0.15 54865.25 88888.00 2012-07-22 21:26:12.375 204 12714.33 0.15 54865.22 88888.00 2012-07-22 21:26:12.500 204 12714.35 0.15 54865.22 88888.00 2012-07-22 21:26:12.625 204 12714.38 0.15 54865.20 88888.00 2012-07-22 21:26:12.750 204 12714.38 0.15 54865.20 88888.00 2012-07-22 21:26:12.875 204 12714.35 0.17 54865.20 88888.00 2012-07-22 21:26:13.000 204 12714.40 0.15 54865.20 88888.00 2012-07-22 21:26:13.125 204 12714.42 0.17 54865.22 88888.00 2012-07-22 21:26:13.250 204 12714.42 0.12 54865.20 88888.00 2012-07-22 21:26:13.375 204 12714.42 0.17 54865.20 88888.00 2012-07-22 21:26:13.500 204 12714.48 0.17 54865.18 88888.00 2012-07-22 21:26:13.625 204 12714.52 0.23 54865.20 88888.00 2012-07-22 21:26:13.750 204 12714.52 0.28 54865.20 88888.00 2012-07-22 21:26:13.875 204 12714.52 0.28 54865.20 88888.00 2012-07-22 21:26:14.000 204 12714.55 0.28 54865.18 88888.00 2012-07-22 21:26:14.125 204 12714.50 0.25 54865.15 88888.00 2012-07-22 21:26:14.250 204 12714.48 0.25 54865.18 88888.00 2012-07-22 21:26:14.375 204 12714.55 0.33 54865.18 88888.00 2012-07-22 21:26:14.500 204 12714.62 0.33 54865.18 88888.00 2012-07-22 21:26:14.625 204 12714.62 0.33 54865.18 88888.00 2012-07-22 21:26:14.750 204 12714.62 0.33 54865.20 88888.00 2012-07-22 21:26:14.875 204 12714.65 0.33 54865.20 88888.00 2012-07-22 21:26:15.000 204 12714.58 0.35 54865.18 88888.00 2012-07-22 21:26:15.125 204 12714.60 0.40 54865.20 88888.00 2012-07-22 21:26:15.250 204 12714.65 0.35 54865.18 88888.00 2012-07-22 21:26:15.375 204 12714.70 0.30 54865.18 88888.00 2012-07-22 21:26:15.500 204 12714.62 0.33 54865.20 88888.00 2012-07-22 21:26:15.625 204 12714.60 0.38 54865.18 88888.00 2012-07-22 21:26:15.750 204 12714.62 0.40 54865.18 88888.00 2012-07-22 21:26:15.875 204 12714.67 0.38 54865.15 88888.00 2012-07-22 21:26:16.000 204 12714.70 0.38 54865.12 88888.00 2012-07-22 21:26:16.125 204 12714.70 0.38 54865.12 88888.00 2012-07-22 21:26:16.250 204 12714.60 0.35 54865.07 88888.00 2012-07-22 21:26:16.375 204 12714.65 0.35 54865.05 88888.00 2012-07-22 21:26:16.500 204 12714.70 0.35 54865.07 88888.00 2012-07-22 21:26:16.625 204 12714.73 0.42 54865.12 88888.00 2012-07-22 21:26:16.750 204 12714.73 0.45 54865.15 88888.00 2012-07-22 21:26:16.875 204 12714.67 0.42 54865.10 88888.00 2012-07-22 21:26:17.000 204 12714.65 0.40 54865.07 88888.00 2012-07-22 21:26:17.125 204 12714.75 0.45 54865.12 88888.00 2012-07-22 21:26:17.250 204 12714.80 0.45 54865.15 88888.00 2012-07-22 21:26:17.375 204 12714.80 0.47 54865.15 88888.00 2012-07-22 21:26:17.500 204 12714.73 0.50 54865.12 88888.00 2012-07-22 21:26:17.625 204 12714.70 0.50 54865.12 88888.00 2012-07-22 21:26:17.750 204 12714.70 0.45 54865.10 88888.00 2012-07-22 21:26:17.875 204 12714.67 0.47 54865.12 88888.00 2012-07-22 21:26:18.000 204 12714.67 0.47 54865.10 88888.00 2012-07-22 21:26:18.125 204 12714.62 0.45 54865.07 88888.00 2012-07-22 21:26:18.250 204 12714.55 0.42 54865.07 88888.00 2012-07-22 21:26:18.375 204 12714.62 0.47 54865.10 88888.00 2012-07-22 21:26:18.500 204 12714.70 0.50 54865.10 88888.00 2012-07-22 21:26:18.625 204 12714.67 0.47 54865.10 88888.00 2012-07-22 21:26:18.750 204 12714.62 0.45 54865.10 88888.00 2012-07-22 21:26:18.875 204 12714.62 0.45 54865.10 88888.00 2012-07-22 21:26:19.000 204 12714.60 0.47 54865.10 88888.00 2012-07-22 21:26:19.125 204 12714.55 0.47 54865.10 88888.00 2012-07-22 21:26:19.250 204 12714.62 0.47 54865.12 88888.00 2012-07-22 21:26:19.375 204 12714.65 0.53 54865.10 88888.00 2012-07-22 21:26:19.500 204 12714.60 0.50 54865.07 88888.00 2012-07-22 21:26:19.625 204 12714.58 0.45 54865.05 88888.00 2012-07-22 21:26:19.750 204 12714.58 0.47 54865.07 88888.00 2012-07-22 21:26:19.875 204 12714.60 0.53 54865.12 88888.00 2012-07-22 21:26:20.000 204 12714.62 0.50 54865.07 88888.00 2012-07-22 21:26:20.125 204 12714.55 0.50 54865.05 88888.00 2012-07-22 21:26:20.250 204 12714.50 0.50 54865.10 88888.00 2012-07-22 21:26:20.375 204 12714.55 0.53 54865.07 88888.00 2012-07-22 21:26:20.500 204 12714.55 0.53 54865.05 88888.00 2012-07-22 21:26:20.625 204 12714.55 0.50 54865.05 88888.00 2012-07-22 21:26:20.750 204 12714.60 0.53 54865.07 88888.00 2012-07-22 21:26:20.875 204 12714.65 0.57 54865.10 88888.00 2012-07-22 21:26:21.000 204 12714.70 0.55 54865.10 88888.00 2012-07-22 21:26:21.125 204 12714.75 0.53 54865.05 88888.00 2012-07-22 21:26:21.250 204 12714.75 0.53 54865.07 88888.00 2012-07-22 21:26:21.375 204 12714.75 0.53 54865.10 88888.00 2012-07-22 21:26:21.500 204 12714.65 0.47 54865.10 88888.00 2012-07-22 21:26:21.625 204 12714.58 0.45 54865.05 88888.00 2012-07-22 21:26:21.750 204 12714.58 0.53 54865.10 88888.00 2012-07-22 21:26:21.875 204 12714.55 0.53 54865.10 88888.00 2012-07-22 21:26:22.000 204 12714.52 0.50 54865.05 88888.00 2012-07-22 21:26:22.125 204 12714.45 0.47 54865.05 88888.00 2012-07-22 21:26:22.250 204 12714.48 0.53 54865.05 88888.00 2012-07-22 21:26:22.375 204 12714.52 0.53 54865.07 88888.00 2012-07-22 21:26:22.500 204 12714.50 0.53 54865.07 88888.00 2012-07-22 21:26:22.625 204 12714.48 0.55 54865.10 88888.00 2012-07-22 21:26:22.750 204 12714.42 0.57 54865.07 88888.00 2012-07-22 21:26:22.875 204 12714.42 0.55 54865.07 88888.00 2012-07-22 21:26:23.000 204 12714.42 0.50 54865.05 88888.00 2012-07-22 21:26:23.125 204 12714.40 0.47 54865.03 88888.00 2012-07-22 21:26:23.250 204 12714.38 0.50 54865.03 88888.00 2012-07-22 21:26:23.375 204 12714.40 0.50 54865.05 88888.00 2012-07-22 21:26:23.500 204 12714.48 0.53 54865.10 88888.00 2012-07-22 21:26:23.625 204 12714.48 0.53 54865.10 88888.00 2012-07-22 21:26:23.750 204 12714.48 0.55 54865.12 88888.00 2012-07-22 21:26:23.875 204 12714.55 0.55 54865.12 88888.00 2012-07-22 21:26:24.000 204 12714.55 0.60 54865.12 88888.00 2012-07-22 21:26:24.125 204 12714.45 0.57 54865.10 88888.00 2012-07-22 21:26:24.250 204 12714.38 0.55 54865.12 88888.00 2012-07-22 21:26:24.375 204 12714.42 0.57 54865.10 88888.00 2012-07-22 21:26:24.500 204 12714.48 0.57 54865.10 88888.00 2012-07-22 21:26:24.625 204 12714.42 0.57 54865.07 88888.00 2012-07-22 21:26:24.750 204 12714.35 0.55 54865.07 88888.00 2012-07-22 21:26:24.875 204 12714.30 0.55 54865.07 88888.00 2012-07-22 21:26:25.000 204 12714.27 0.55 54865.07 88888.00 2012-07-22 21:26:25.125 204 12714.27 0.57 54865.10 88888.00 2012-07-22 21:26:25.250 204 12714.27 0.53 54865.12 88888.00 2012-07-22 21:26:25.375 204 12714.30 0.53 54865.12 88888.00 2012-07-22 21:26:25.500 204 12714.25 0.53 54865.10 88888.00 2012-07-22 21:26:25.625 204 12714.25 0.57 54865.12 88888.00 2012-07-22 21:26:25.750 204 12714.23 0.55 54865.07 88888.00 2012-07-22 21:26:25.875 204 12714.23 0.55 54865.12 88888.00 2012-07-22 21:26:26.000 204 12714.25 0.55 54865.15 88888.00 2012-07-22 21:26:26.125 204 12714.25 0.55 54865.15 88888.00 2012-07-22 21:26:26.250 204 12714.20 0.53 54865.15 88888.00 2012-07-22 21:26:26.375 204 12714.20 0.55 54865.15 88888.00 2012-07-22 21:26:26.500 204 12714.15 0.60 54865.15 88888.00 2012-07-22 21:26:26.625 204 12714.10 0.57 54865.12 88888.00 2012-07-22 21:26:26.750 204 12714.08 0.53 54865.10 88888.00 2012-07-22 21:26:26.875 204 12713.98 0.55 54865.12 88888.00 2012-07-22 21:26:27.000 204 12713.92 0.50 54865.10 88888.00 2012-07-22 21:26:27.125 204 12713.95 0.53 54865.10 88888.00 2012-07-22 21:26:27.250 204 12713.95 0.55 54865.12 88888.00 2012-07-22 21:26:27.375 204 12713.92 0.55 54865.12 88888.00 2012-07-22 21:26:27.500 204 12713.85 0.50 54865.12 88888.00 2012-07-22 21:26:27.625 204 12713.90 0.53 54865.15 88888.00 2012-07-22 21:26:27.750 204 12713.92 0.50 54865.15 88888.00 2012-07-22 21:26:27.875 204 12713.92 0.53 54865.15 88888.00 2012-07-22 21:26:28.000 204 12713.95 0.55 54865.12 88888.00 2012-07-22 21:26:28.125 204 12713.88 0.57 54865.15 88888.00 2012-07-22 21:26:28.250 204 12713.73 0.55 54865.18 88888.00 2012-07-22 21:26:28.375 204 12713.77 0.53 54865.15 88888.00 2012-07-22 21:26:28.500 204 12713.85 0.50 54865.12 88888.00 2012-07-22 21:26:28.625 204 12713.85 0.47 54865.10 88888.00 2012-07-22 21:26:28.750 204 12713.85 0.50 54865.15 88888.00 2012-07-22 21:26:28.875 204 12713.85 0.53 54865.15 88888.00 2012-07-22 21:26:29.000 204 12713.80 0.50 54865.15 88888.00 2012-07-22 21:26:29.125 204 12713.75 0.50 54865.15 88888.00 2012-07-22 21:26:29.250 204 12713.75 0.50 54865.18 88888.00 2012-07-22 21:26:29.375 204 12713.75 0.55 54865.20 88888.00 2012-07-22 21:26:29.500 204 12713.70 0.57 54865.25 88888.00 2012-07-22 21:26:29.625 204 12713.65 0.55 54865.20 88888.00 2012-07-22 21:26:29.750 204 12713.58 0.55 54865.20 88888.00 2012-07-22 21:26:29.875 204 12713.58 0.55 54865.20 88888.00 2012-07-22 21:26:30.000 204 12713.58 0.53 54865.18 88888.00 2012-07-22 21:26:30.125 204 12713.52 0.50 54865.15 88888.00 2012-07-22 21:26:30.250 204 12713.48 0.50 54865.20 88888.00 2012-07-22 21:26:30.375 204 12713.48 0.50 54865.20 88888.00 2012-07-22 21:26:30.500 204 12713.42 0.50 54865.20 88888.00 2012-07-22 21:26:30.625 204 12713.40 0.47 54865.18 88888.00 2012-07-22 21:26:30.750 204 12713.40 0.47 54865.20 88888.00 2012-07-22 21:26:30.875 204 12713.35 0.45 54865.18 88888.00 2012-07-22 21:26:31.000 204 12713.35 0.45 54865.20 88888.00 2012-07-22 21:26:31.125 204 12713.35 0.53 54865.22 88888.00 2012-07-22 21:26:31.250 204 12713.33 0.47 54865.20 88888.00 2012-07-22 21:26:31.375 204 12713.30 0.45 54865.18 88888.00 2012-07-22 21:26:31.500 204 12713.25 0.45 54865.15 88888.00 2012-07-22 21:26:31.625 204 12713.27 0.45 54865.20 88888.00 2012-07-22 21:26:31.750 204 12713.27 0.47 54865.18 88888.00 2012-07-22 21:26:31.875 204 12713.23 0.40 54865.12 88888.00 2012-07-22 21:26:32.000 204 12713.20 0.42 54865.12 88888.00 2012-07-22 21:26:32.125 204 12713.23 0.42 54865.15 88888.00 2012-07-22 21:26:32.250 204 12713.17 0.40 54865.18 88888.00 2012-07-22 21:26:32.375 204 12713.12 0.42 54865.18 88888.00 2012-07-22 21:26:32.500 204 12713.10 0.40 54865.12 88888.00 2012-07-22 21:26:32.625 204 12713.02 0.40 54865.12 88888.00 2012-07-22 21:26:32.750 204 12712.98 0.40 54865.18 88888.00 2012-07-22 21:26:32.875 204 12713.02 0.40 54865.20 88888.00 2012-07-22 21:26:33.000 204 12713.05 0.40 54865.20 88888.00 2012-07-22 21:26:33.125 204 12712.95 0.40 54865.15 88888.00 2012-07-22 21:26:33.250 204 12712.85 0.38 54865.15 88888.00 2012-07-22 21:26:33.375 204 12712.85 0.40 54865.15 88888.00 2012-07-22 21:26:33.500 204 12712.85 0.38 54865.15 88888.00 2012-07-22 21:26:33.625 204 12712.80 0.35 54865.18 88888.00 2012-07-22 21:26:33.750 204 12712.77 0.38 54865.22 88888.00 2012-07-22 21:26:33.875 204 12712.80 0.40 54865.25 88888.00 2012-07-22 21:26:34.000 204 12712.83 0.38 54865.22 88888.00 2012-07-22 21:26:34.125 204 12712.80 0.35 54865.20 88888.00 2012-07-22 21:26:34.250 204 12712.73 0.35 54865.25 88888.00 2012-07-22 21:26:34.375 204 12712.70 0.35 54865.25 88888.00 2012-07-22 21:26:34.500 204 12712.73 0.35 54865.20 88888.00 2012-07-22 21:26:34.625 204 12712.70 0.30 54865.20 88888.00 2012-07-22 21:26:34.750 204 12712.67 0.28 54865.20 88888.00 2012-07-22 21:26:34.875 204 12712.62 0.28 54865.25 88888.00 2012-07-22 21:26:35.000 204 12712.62 0.30 54865.28 88888.00 2012-07-22 21:26:35.125 204 12712.62 0.33 54865.28 88888.00 2012-07-22 21:26:35.250 204 12712.60 0.35 54865.28 88888.00 2012-07-22 21:26:35.375 204 12712.58 0.38 54865.30 88888.00 2012-07-22 21:26:35.500 204 12712.50 0.33 54865.25 88888.00 2012-07-22 21:26:35.625 204 12712.42 0.28 54865.25 88888.00 2012-07-22 21:26:35.750 204 12712.42 0.28 54865.28 88888.00 2012-07-22 21:26:35.875 204 12712.40 0.33 54865.30 88888.00 2012-07-22 21:26:36.000 204 12712.38 0.33 54865.28 88888.00 2012-07-22 21:26:36.125 204 12712.33 0.28 54865.28 88888.00 2012-07-22 21:26:36.250 204 12712.30 0.25 54865.28 88888.00 2012-07-22 21:26:36.375 204 12712.33 0.28 54865.30 88888.00 2012-07-22 21:26:36.500 204 12712.27 0.28 54865.32 88888.00 2012-07-22 21:26:36.625 204 12712.25 0.25 54865.30 88888.00 2012-07-22 21:26:36.750 204 12712.25 0.28 54865.28 88888.00 2012-07-22 21:26:36.875 204 12712.23 0.25 54865.28 88888.00 2012-07-22 21:26:37.000 204 12712.25 0.25 54865.28 88888.00 2012-07-22 21:26:37.125 204 12712.25 0.23 54865.28 88888.00 2012-07-22 21:26:37.250 204 12712.20 0.23 54865.25 88888.00 2012-07-22 21:26:37.375 204 12712.15 0.25 54865.30 88888.00 2012-07-22 21:26:37.500 204 12712.12 0.28 54865.30 88888.00 2012-07-22 21:26:37.625 204 12712.10 0.23 54865.28 88888.00 2012-07-22 21:26:37.750 204 12712.05 0.20 54865.25 88888.00 2012-07-22 21:26:37.875 204 12712.02 0.23 54865.30 88888.00 2012-07-22 21:26:38.000 204 12711.98 0.23 54865.32 88888.00 2012-07-22 21:26:38.125 204 12711.95 0.20 54865.30 88888.00 2012-07-22 21:26:38.250 204 12712.00 0.17 54865.28 88888.00 2012-07-22 21:26:38.375 204 12712.00 0.17 54865.28 88888.00 2012-07-22 21:26:38.500 204 12711.90 0.15 54865.28 88888.00 2012-07-22 21:26:38.625 204 12711.88 0.20 54865.32 88888.00 2012-07-22 21:26:38.750 204 12711.95 0.17 54865.35 88888.00 2012-07-22 21:26:38.875 204 12711.92 0.15 54865.32 88888.00 2012-07-22 21:26:39.000 204 12711.88 0.12 54865.25 88888.00 2012-07-22 21:26:39.125 204 12711.85 0.10 54865.22 88888.00 2012-07-22 21:26:39.250 204 12711.85 0.07 54865.25 88888.00 2012-07-22 21:26:39.375 204 12711.88 0.15 54865.25 88888.00 2012-07-22 21:26:39.500 204 12711.85 0.12 54865.28 88888.00 2012-07-22 21:26:39.625 204 12711.80 0.12 54865.30 88888.00 2012-07-22 21:26:39.750 204 12711.83 0.10 54865.30 88888.00 2012-07-22 21:26:39.875 204 12711.83 0.12 54865.28 88888.00 2012-07-22 21:26:40.000 204 12711.73 0.12 54865.28 88888.00 2012-07-22 21:26:40.125 204 12711.67 0.15 54865.30 88888.00 2012-07-22 21:26:40.250 204 12711.60 0.15 54865.35 88888.00 2012-07-22 21:26:40.375 204 12711.62 0.17 54865.38 88888.00 2012-07-22 21:26:40.500 204 12711.60 0.15 54865.32 88888.00 2012-07-22 21:26:40.625 204 12711.58 0.10 54865.28 88888.00 2012-07-22 21:26:40.750 204 12711.58 0.12 54865.28 88888.00 2012-07-22 21:26:40.875 204 12711.58 0.10 54865.25 88888.00 2012-07-22 21:26:41.000 204 12711.55 0.12 54865.30 88888.00 2012-07-22 21:26:41.125 204 12711.52 0.20 54865.32 88888.00 2012-07-22 21:26:41.250 204 12711.50 0.12 54865.30 88888.00 2012-07-22 21:26:41.375 204 12711.58 0.15 54865.32 88888.00 2012-07-22 21:26:41.500 204 12711.58 0.15 54865.32 88888.00 2012-07-22 21:26:41.625 204 12711.55 0.12 54865.28 88888.00 2012-07-22 21:26:41.750 204 12711.55 0.12 54865.30 88888.00 2012-07-22 21:26:41.875 204 12711.55 0.15 54865.30 88888.00 2012-07-22 21:26:42.000 204 12711.58 0.17 54865.32 88888.00 2012-07-22 21:26:42.125 204 12711.58 0.17 54865.30 88888.00 2012-07-22 21:26:42.250 204 12711.45 0.07 54865.30 88888.00 2012-07-22 21:26:42.375 204 12711.38 0.07 54865.30 88888.00 2012-07-22 21:26:42.500 204 12711.45 0.15 54865.30 88888.00 2012-07-22 21:26:42.625 204 12711.48 0.12 54865.30 88888.00 2012-07-22 21:26:42.750 204 12711.40 0.15 54865.32 88888.00 2012-07-22 21:26:42.875 204 12711.40 0.17 54865.30 88888.00 2012-07-22 21:26:43.000 204 12711.45 0.17 54865.28 88888.00 2012-07-22 21:26:43.125 204 12711.45 0.17 54865.32 88888.00 2012-07-22 21:26:43.250 204 12711.45 0.20 54865.32 88888.00 2012-07-22 21:26:43.375 204 12711.52 0.17 54865.30 88888.00 2012-07-22 21:26:43.500 204 12711.45 0.15 54865.30 88888.00 2012-07-22 21:26:43.625 204 12711.40 0.12 54865.25 88888.00 2012-07-22 21:26:43.750 204 12711.38 0.12 54865.28 88888.00 2012-07-22 21:26:43.875 204 12711.38 0.15 54865.30 88888.00 2012-07-22 21:26:44.000 204 12711.40 0.15 54865.30 88888.00 2012-07-22 21:26:44.125 204 12711.38 0.17 54865.30 88888.00 2012-07-22 21:26:44.250 204 12711.40 0.17 54865.28 88888.00 2012-07-22 21:26:44.375 204 12711.42 0.20 54865.28 88888.00 2012-07-22 21:26:44.500 204 12711.42 0.20 54865.22 88888.00 2012-07-22 21:26:44.625 204 12711.38 0.20 54865.25 88888.00 2012-07-22 21:26:44.750 204 12711.33 0.23 54865.25 88888.00 2012-07-22 21:26:44.875 204 12711.33 0.23 54865.25 88888.00 2012-07-22 21:26:45.000 204 12711.30 0.23 54865.25 88888.00 2012-07-22 21:26:45.125 204 12711.27 0.23 54865.25 88888.00 2012-07-22 21:26:45.250 204 12711.20 0.23 54865.28 88888.00 2012-07-22 21:26:45.375 204 12711.20 0.28 54865.30 88888.00 2012-07-22 21:26:45.500 204 12711.20 0.28 54865.30 88888.00 2012-07-22 21:26:45.625 204 12711.23 0.28 54865.30 88888.00 2012-07-22 21:26:45.750 204 12711.23 0.28 54865.30 88888.00 2012-07-22 21:26:45.875 204 12711.30 0.35 54865.32 88888.00 2012-07-22 21:26:46.000 204 12711.27 0.38 54865.30 88888.00 2012-07-22 21:26:46.125 204 12711.25 0.35 54865.28 88888.00 2012-07-22 21:26:46.250 204 12711.23 0.30 54865.28 88888.00 2012-07-22 21:26:46.375 204 12711.25 0.33 54865.28 88888.00 2012-07-22 21:26:46.500 204 12711.17 0.33 54865.25 88888.00 2012-07-22 21:26:46.625 204 12711.17 0.38 54865.25 88888.00 2012-07-22 21:26:46.750 204 12711.15 0.35 54865.22 88888.00 2012-07-22 21:26:46.875 204 12711.12 0.33 54865.22 88888.00 2012-07-22 21:26:47.000 204 12711.17 0.33 54865.22 88888.00 2012-07-22 21:26:47.125 204 12711.17 0.38 54865.22 88888.00 2012-07-22 21:26:47.250 204 12711.15 0.40 54865.22 88888.00 2012-07-22 21:26:47.375 204 12711.15 0.42 54865.22 88888.00 2012-07-22 21:26:47.500 204 12711.17 0.42 54865.22 88888.00 2012-07-22 21:26:47.625 204 12711.25 0.42 54865.25 88888.00 2012-07-22 21:26:47.750 204 12711.27 0.45 54865.22 88888.00 2012-07-22 21:26:47.875 204 12711.27 0.47 54865.25 88888.00 2012-07-22 21:26:48.000 204 12711.27 0.45 54865.25 88888.00 2012-07-22 21:26:48.125 204 12711.23 0.42 54865.22 88888.00 2012-07-22 21:26:48.250 204 12711.23 0.53 54865.25 88888.00 2012-07-22 21:26:48.375 204 12711.25 0.53 54865.22 88888.00 2012-07-22 21:26:48.500 204 12711.17 0.53 54865.20 88888.00 2012-07-22 21:26:48.625 204 12711.17 0.53 54865.20 88888.00 2012-07-22 21:26:48.750 204 12711.20 0.55 54865.18 88888.00 2012-07-22 21:26:48.875 204 12711.25 0.57 54865.18 88888.00 2012-07-22 21:26:49.000 204 12711.23 0.57 54865.20 88888.00 2012-07-22 21:26:49.125 204 12711.23 0.57 54865.22 88888.00 2012-07-22 21:26:49.250 204 12711.15 0.57 54865.20 88888.00 2012-07-22 21:26:49.375 204 12711.17 0.62 54865.18 88888.00 2012-07-22 21:26:49.500 204 12711.17 0.62 54865.20 88888.00 2012-07-22 21:26:49.625 204 12711.17 0.60 54865.22 88888.00 2012-07-22 21:26:49.750 204 12711.17 0.62 54865.20 88888.00 2012-07-22 21:26:49.875 204 12711.17 0.68 54865.22 88888.00 2012-07-22 21:26:50.000 204 12711.15 0.70 54865.22 88888.00 2012-07-22 21:26:50.125 204 12711.12 0.70 54865.22 88888.00 2012-07-22 21:26:50.250 204 12711.12 0.68 54865.20 88888.00 2012-07-22 21:26:50.375 204 12711.15 0.70 54865.20 88888.00 2012-07-22 21:26:50.500 204 12711.12 0.70 54865.20 88888.00 2012-07-22 21:26:50.625 204 12711.10 0.72 54865.18 88888.00 2012-07-22 21:26:50.750 204 12711.05 0.75 54865.18 88888.00 2012-07-22 21:26:50.875 204 12711.02 0.80 54865.18 88888.00 2012-07-22 21:26:51.000 204 12711.05 0.80 54865.18 88888.00 2012-07-22 21:26:51.125 204 12711.10 0.80 54865.20 88888.00 2012-07-22 21:26:51.250 204 12711.10 0.80 54865.15 88888.00 2012-07-22 21:26:51.375 204 12711.12 0.78 54865.15 88888.00 2012-07-22 21:26:51.500 204 12711.12 0.80 54865.15 88888.00 2012-07-22 21:26:51.625 204 12711.12 0.82 54865.18 88888.00 2012-07-22 21:26:51.750 204 12711.10 0.80 54865.12 88888.00 2012-07-22 21:26:51.875 204 12711.15 0.82 54865.12 88888.00 2012-07-22 21:26:52.000 204 12711.12 0.85 54865.12 88888.00 2012-07-22 21:26:52.125 204 12711.10 0.82 54865.12 88888.00 2012-07-22 21:26:52.250 204 12711.10 0.88 54865.10 88888.00 2012-07-22 21:26:52.375 204 12711.12 0.90 54865.10 88888.00 2012-07-22 21:26:52.500 204 12711.15 0.95 54865.12 88888.00 2012-07-22 21:26:52.625 204 12711.17 0.97 54865.12 88888.00 2012-07-22 21:26:52.750 204 12711.25 0.93 54865.12 88888.00 2012-07-22 21:26:52.875 204 12711.27 0.93 54865.12 88888.00 2012-07-22 21:26:53.000 204 12711.25 0.97 54865.10 88888.00 2012-07-22 21:26:53.125 204 12711.23 0.97 54865.07 88888.00 2012-07-22 21:26:53.250 204 12711.25 0.97 54865.07 88888.00 2012-07-22 21:26:53.375 204 12711.33 1.00 54865.12 88888.00 2012-07-22 21:26:53.500 204 12711.30 1.02 54865.12 88888.00 2012-07-22 21:26:53.625 204 12711.25 1.05 54865.10 88888.00 2012-07-22 21:26:53.750 204 12711.25 1.02 54865.07 88888.00 2012-07-22 21:26:53.875 204 12711.23 1.05 54865.07 88888.00 2012-07-22 21:26:54.000 204 12711.25 1.02 54865.05 88888.00 2012-07-22 21:26:54.125 204 12711.33 1.05 54865.07 88888.00 2012-07-22 21:26:54.250 204 12711.30 1.10 54865.10 88888.00 2012-07-22 21:26:54.375 204 12711.27 1.12 54865.07 88888.00 2012-07-22 21:26:54.500 204 12711.30 1.12 54865.07 88888.00 2012-07-22 21:26:54.625 204 12711.38 1.15 54865.07 88888.00 2012-07-22 21:26:54.750 204 12711.42 1.15 54865.10 88888.00 2012-07-22 21:26:54.875 204 12711.42 1.15 54865.07 88888.00 2012-07-22 21:26:55.000 204 12711.42 1.12 54865.05 88888.00 2012-07-22 21:26:55.125 204 12711.40 1.12 54865.07 88888.00 2012-07-22 21:26:55.250 204 12711.38 1.12 54865.07 88888.00 2012-07-22 21:26:55.375 204 12711.40 1.20 54865.10 88888.00 2012-07-22 21:26:55.500 204 12711.45 1.23 54865.10 88888.00 2012-07-22 21:26:55.625 204 12711.45 1.20 54865.05 88888.00 2012-07-22 21:26:55.750 204 12711.40 1.23 54865.07 88888.00 2012-07-22 21:26:55.875 204 12711.42 1.27 54865.10 88888.00 2012-07-22 21:26:56.000 204 12711.48 1.27 54865.10 88888.00 2012-07-22 21:26:56.125 204 12711.42 1.18 54865.07 88888.00 2012-07-22 21:26:56.250 204 12711.48 1.23 54865.10 88888.00 2012-07-22 21:26:56.375 204 12711.60 1.30 54865.07 88888.00 2012-07-22 21:26:56.500 204 12711.55 1.27 54865.03 88888.00 2012-07-22 21:26:56.625 204 12711.50 1.30 54865.05 88888.00 2012-07-22 21:26:56.750 204 12711.48 1.27 54865.05 88888.00 2012-07-22 21:26:56.875 204 12711.42 1.23 54864.97 88888.00 2012-07-22 21:26:57.000 204 12711.42 1.27 54865.00 88888.00 2012-07-22 21:26:57.125 204 12711.48 1.32 54865.03 88888.00 2012-07-22 21:26:57.250 204 12711.48 1.30 54865.03 88888.00 2012-07-22 21:26:57.375 204 12711.55 1.25 54865.00 88888.00 2012-07-22 21:26:57.500 204 12711.60 1.27 54864.97 88888.00 2012-07-22 21:26:57.625 204 12711.70 1.35 54865.00 88888.00 2012-07-22 21:26:57.750 204 12711.77 1.35 54865.03 88888.00 2012-07-22 21:26:57.875 204 12711.83 1.35 54865.00 88888.00 2012-07-22 21:26:58.000 204 12711.85 1.35 54865.00 88888.00 2012-07-22 21:26:58.125 204 12711.83 1.38 54865.03 88888.00 2012-07-22 21:26:58.250 204 12711.83 1.35 54865.03 88888.00 2012-07-22 21:26:58.375 204 12711.90 1.35 54865.00 88888.00 2012-07-22 21:26:58.500 204 12711.90 1.35 54864.97 88888.00 2012-07-22 21:26:58.625 204 12711.88 1.35 54864.97 88888.00 2012-07-22 21:26:58.750 204 12711.88 1.38 54865.00 88888.00 2012-07-22 21:26:58.875 204 12711.90 1.35 54865.00 88888.00 2012-07-22 21:26:59.000 204 12711.95 1.40 54865.00 88888.00 2012-07-22 21:26:59.125 204 12711.98 1.45 54865.03 88888.00 2012-07-22 21:26:59.250 204 12711.95 1.43 54865.00 88888.00 2012-07-22 21:26:59.375 204 12711.98 1.40 54864.97 88888.00 2012-07-22 21:26:59.500 204 12712.00 1.43 54864.95 88888.00 2012-07-22 21:26:59.625 204 12712.00 1.43 54864.93 88888.00 2012-07-22 21:26:59.750 204 12712.00 1.43 54864.93 88888.00 2012-07-22 21:26:59.875 204 12712.08 1.43 54864.93 88888.00 2012-07-22 21:27:00.000 204 12712.15 1.45 54864.95 88888.00 2012-07-22 21:27:00.125 204 12712.10 1.48 54864.97 88888.00 2012-07-22 21:27:00.250 204 12712.15 1.50 54864.97 88888.00 2012-07-22 21:27:00.375 204 12712.27 1.52 54864.95 88888.00 2012-07-22 21:27:00.500 204 12712.33 1.55 54864.97 88888.00 2012-07-22 21:27:00.625 204 12712.25 1.55 54864.95 88888.00 2012-07-22 21:27:00.750 204 12712.23 1.57 54864.95 88888.00 2012-07-22 21:27:00.875 204 12712.25 1.62 54864.97 88888.00 2012-07-22 21:27:01.000 204 12712.30 1.55 54864.93 88888.00 2012-07-22 21:27:01.125 204 12712.38 1.55 54864.93 88888.00 2012-07-22 21:27:01.250 204 12712.35 1.52 54864.90 88888.00 2012-07-22 21:27:01.375 204 12712.38 1.52 54864.88 88888.00 2012-07-22 21:27:01.500 204 12712.45 1.57 54864.88 88888.00 2012-07-22 21:27:01.625 204 12712.52 1.57 54864.90 88888.00 2012-07-22 21:27:01.750 204 12712.55 1.57 54864.93 88888.00 2012-07-22 21:27:01.875 204 12712.58 1.57 54864.90 88888.00 2012-07-22 21:27:02.000 204 12712.55 1.52 54864.88 88888.00 2012-07-22 21:27:02.125 204 12712.55 1.57 54864.93 88888.00 2012-07-22 21:27:02.250 204 12712.58 1.57 54864.95 88888.00 2012-07-22 21:27:02.375 204 12712.65 1.60 54864.93 88888.00 2012-07-22 21:27:02.500 204 12712.73 1.62 54864.90 88888.00 2012-07-22 21:27:02.625 204 12712.77 1.62 54864.88 88888.00 2012-07-22 21:27:02.750 204 12712.80 1.65 54864.90 88888.00 2012-07-22 21:27:02.875 204 12712.83 1.65 54864.90 88888.00 2012-07-22 21:27:03.000 204 12712.80 1.65 54864.88 88888.00 2012-07-22 21:27:03.125 204 12712.83 1.65 54864.93 88888.00 2012-07-22 21:27:03.250 204 12712.83 1.62 54864.93 88888.00 2012-07-22 21:27:03.375 204 12712.92 1.68 54864.93 88888.00 2012-07-22 21:27:03.500 204 12713.02 1.73 54864.97 88888.00 2012-07-22 21:27:03.625 204 12713.00 1.70 54864.93 88888.00 2012-07-22 21:27:03.750 204 12713.05 1.70 54864.90 88888.00 2012-07-22 21:27:03.875 204 12713.05 1.70 54864.90 88888.00 2012-07-22 21:27:04.000 204 12713.08 1.73 54864.90 88888.00 2012-07-22 21:27:04.125 204 12713.10 1.75 54864.88 88888.00 2012-07-22 21:27:04.250 204 12713.17 1.73 54864.88 88888.00 2012-07-22 21:27:04.375 204 12713.27 1.75 54864.85 88888.00 2012-07-22 21:27:04.500 204 12713.30 1.77 54864.88 88888.00 2012-07-22 21:27:04.625 204 12713.35 1.80 54864.90 88888.00 2012-07-22 21:27:04.750 204 12713.50 1.82 54864.90 88888.00 2012-07-22 21:27:04.875 204 12713.55 1.85 54864.88 88888.00 2012-07-22 21:27:05.000 204 12713.52 1.82 54864.85 88888.00 2012-07-22 21:27:05.125 204 12713.58 1.85 54864.88 88888.00 2012-07-22 21:27:05.250 204 12713.62 1.85 54864.88 88888.00 2012-07-22 21:27:05.375 204 12713.65 1.85 54864.85 88888.00 2012-07-22 21:27:05.500 204 12713.70 1.85 54864.85 88888.00 2012-07-22 21:27:05.625 204 12713.80 1.88 54864.85 88888.00 2012-07-22 21:27:05.750 204 12713.80 1.90 54864.85 88888.00 2012-07-22 21:27:05.875 204 12713.75 1.88 54864.85 88888.00 2012-07-22 21:27:06.000 204 12713.83 1.90 54864.82 88888.00 2012-07-22 21:27:06.125 204 12713.92 2.00 54864.85 88888.00 2012-07-22 21:27:06.250 204 12713.85 1.95 54864.80 88888.00 2012-07-22 21:27:06.375 204 12713.92 1.93 54864.80 88888.00 2012-07-22 21:27:06.500 204 12714.00 2.00 54864.85 88888.00 2012-07-22 21:27:06.625 204 12714.00 2.02 54864.85 88888.00 2012-07-22 21:27:06.750 204 12714.02 2.02 54864.82 88888.00 2012-07-22 21:27:06.875 204 12714.02 2.00 54864.85 88888.00 2012-07-22 21:27:07.000 204 12714.10 1.98 54864.82 88888.00 2012-07-22 21:27:07.125 204 12714.23 2.00 54864.82 88888.00 2012-07-22 21:27:07.250 204 12714.27 2.00 54864.82 88888.00 2012-07-22 21:27:07.375 204 12714.33 2.00 54864.82 88888.00 2012-07-22 21:27:07.500 204 12714.38 2.02 54864.82 88888.00 2012-07-22 21:27:07.625 204 12714.40 2.08 54864.82 88888.00 2012-07-22 21:27:07.750 204 12714.40 2.10 54864.85 88888.00 2012-07-22 21:27:07.875 204 12714.45 2.12 54864.85 88888.00 2012-07-22 21:27:08.000 204 12714.52 2.10 54864.82 88888.00 2012-07-22 21:27:08.125 204 12714.55 2.08 54864.80 88888.00 2012-07-22 21:27:08.250 204 12714.58 2.10 54864.80 88888.00 2012-07-22 21:27:08.375 204 12714.65 2.17 54864.82 88888.00 2012-07-22 21:27:08.500 204 12714.75 2.25 54864.88 88888.00 2012-07-22 21:27:08.625 204 12714.77 2.23 54864.82 88888.00 2012-07-22 21:27:08.750 204 12714.80 2.23 54864.82 88888.00 2012-07-22 21:27:08.875 204 12714.88 2.30 54864.88 88888.00 2012-07-22 21:27:09.000 204 12714.90 2.30 54864.85 88888.00 2012-07-22 21:27:09.125 204 12714.85 2.23 54864.82 88888.00 2012-07-22 21:27:09.250 204 12714.88 2.23 54864.80 88888.00 2012-07-22 21:27:09.375 204 12714.90 2.25 54864.82 88888.00 2012-07-22 21:27:09.500 204 12714.98 2.33 54864.82 88888.00 2012-07-22 21:27:09.625 204 12715.08 2.35 54864.80 88888.00 2012-07-22 21:27:09.750 204 12715.15 2.35 54864.80 88888.00 2012-07-22 21:27:09.875 204 12715.20 2.38 54864.80 88888.00 2012-07-22 21:27:10.000 204 12715.25 2.38 54864.80 88888.00 2012-07-22 21:27:10.125 204 12715.33 2.35 54864.80 88888.00 2012-07-22 21:27:10.250 204 12715.30 2.38 54864.80 88888.00 2012-07-22 21:27:10.375 204 12715.33 2.40 54864.80 88888.00 2012-07-22 21:27:10.500 204 12715.38 2.45 54864.78 88888.00 2012-07-22 21:27:10.625 204 12715.40 2.45 54864.78 88888.00 2012-07-22 21:27:10.750 204 12715.48 2.45 54864.80 88888.00 2012-07-22 21:27:10.875 204 12715.58 2.50 54864.80 88888.00 2012-07-22 21:27:11.000 204 12715.70 2.50 54864.82 88888.00 2012-07-22 21:27:11.125 204 12715.77 2.50 54864.82 88888.00 2012-07-22 21:27:11.250 204 12715.75 2.52 54864.80 88888.00 2012-07-22 21:27:11.375 204 12715.75 2.52 54864.78 88888.00 2012-07-22 21:27:11.500 204 12715.73 2.55 54864.78 88888.00 2012-07-22 21:27:11.625 204 12715.83 2.62 54864.82 88888.00 2012-07-22 21:27:11.750 204 12715.80 2.65 54864.82 88888.00 2012-07-22 21:27:11.875 204 12715.83 2.65 54864.80 88888.00 2012-07-22 21:27:12.000 204 12715.88 2.67 54864.78 88888.00 2012-07-22 21:27:12.125 204 12715.90 2.62 54864.78 88888.00 2012-07-22 21:27:12.250 204 12715.90 2.62 54864.78 88888.00 2012-07-22 21:27:12.375 204 12716.00 2.70 54864.80 88888.00 2012-07-22 21:27:12.500 204 12716.05 2.73 54864.78 88888.00 2012-07-22 21:27:12.625 204 12716.15 2.75 54864.75 88888.00 2012-07-22 21:27:12.750 204 12716.15 2.77 54864.75 88888.00 2012-07-22 21:27:12.875 204 12716.15 2.80 54864.78 88888.00 2012-07-22 21:27:13.000 204 12716.23 2.83 54864.75 88888.00 2012-07-22 21:27:13.125 204 12716.27 2.83 54864.78 88888.00 2012-07-22 21:27:13.250 204 12716.27 2.90 54864.80 88888.00 2012-07-22 21:27:13.375 204 12716.30 2.90 54864.80 88888.00 2012-07-22 21:27:13.500 204 12716.33 2.95 54864.78 88888.00 2012-07-22 21:27:13.625 204 12716.42 2.95 54864.78 88888.00 2012-07-22 21:27:13.750 204 12716.55 2.98 54864.80 88888.00 2012-07-22 21:27:13.875 204 12716.60 3.00 54864.75 88888.00 2012-07-22 21:27:14.000 204 12716.62 3.02 54864.75 88888.00 2012-07-22 21:27:14.125 204 12716.60 3.00 54864.75 88888.00 2012-07-22 21:27:14.250 204 12716.60 3.02 54864.78 88888.00 2012-07-22 21:27:14.375 204 12716.67 3.05 54864.75 88888.00 2012-07-22 21:27:14.500 204 12716.77 3.10 54864.75 88888.00 2012-07-22 21:27:14.625 204 12716.83 3.12 54864.78 88888.00 2012-07-22 21:27:14.750 204 12716.77 3.12 54864.72 88888.00 2012-07-22 21:27:14.875 204 12716.67 3.12 54864.75 88888.00 2012-07-22 21:27:15.000 204 12716.80 3.15 54864.75 88888.00 2012-07-22 21:27:15.125 204 12716.92 3.20 54864.75 88888.00 2012-07-22 21:27:15.250 204 12716.95 3.23 54864.80 88888.00 2012-07-22 21:27:15.375 204 12716.90 3.25 54864.80 88888.00 2012-07-22 21:27:15.500 204 12716.95 3.23 54864.78 88888.00 2012-07-22 21:27:15.625 204 12717.00 3.25 54864.75 88888.00 2012-07-22 21:27:15.750 204 12717.02 3.30 54864.78 88888.00 2012-07-22 21:27:15.875 204 12717.10 3.33 54864.80 88888.00 2012-07-22 21:27:16.000 204 12717.15 3.35 54864.80 88888.00 2012-07-22 21:27:16.125 204 12717.17 3.38 54864.80 88888.00 2012-07-22 21:27:16.250 204 12717.10 3.35 54864.78 88888.00 2012-07-22 21:27:16.375 204 12717.12 3.35 54864.78 88888.00 2012-07-22 21:27:16.500 204 12717.15 3.42 54864.80 88888.00 2012-07-22 21:27:16.625 204 12717.23 3.45 54864.80 88888.00 2012-07-22 21:27:16.750 204 12717.25 3.42 54864.78 88888.00 2012-07-22 21:27:16.875 204 12717.33 3.42 54864.78 88888.00 2012-07-22 21:27:17.000 204 12717.33 3.45 54864.78 88888.00 2012-07-22 21:27:17.125 204 12717.35 3.45 54864.75 88888.00 2012-07-22 21:27:17.250 204 12717.38 3.50 54864.80 88888.00 2012-07-22 21:27:17.375 204 12717.45 3.55 54864.78 88888.00 2012-07-22 21:27:17.500 204 12717.50 3.52 54864.78 88888.00 2012-07-22 21:27:17.625 204 12717.55 3.52 54864.80 88888.00 2012-07-22 21:27:17.750 204 12717.55 3.55 54864.80 88888.00 2012-07-22 21:27:17.875 204 12717.58 3.62 54864.82 88888.00 2012-07-22 21:27:18.000 204 12717.67 3.65 54864.80 88888.00 2012-07-22 21:27:18.125 204 12717.73 3.60 54864.80 88888.00 2012-07-22 21:27:18.250 204 12717.75 3.58 54864.78 88888.00 2012-07-22 21:27:18.375 204 12717.80 3.60 54864.80 88888.00 2012-07-22 21:27:18.500 204 12717.83 3.62 54864.80 88888.00 2012-07-22 21:27:18.625 204 12717.85 3.65 54864.78 88888.00 2012-07-22 21:27:18.750 204 12717.85 3.62 54864.80 88888.00 2012-07-22 21:27:18.875 204 12717.88 3.67 54864.80 88888.00 2012-07-22 21:27:19.000 204 12717.95 3.70 54864.80 88888.00 2012-07-22 21:27:19.125 204 12717.95 3.65 54864.80 88888.00 2012-07-22 21:27:19.250 204 12718.00 3.65 54864.82 88888.00 2012-07-22 21:27:19.375 204 12718.02 3.67 54864.80 88888.00 2012-07-22 21:27:19.500 204 12718.05 3.70 54864.78 88888.00 2012-07-22 21:27:19.625 204 12718.05 3.73 54864.78 88888.00 2012-07-22 21:27:19.750 204 12718.05 3.73 54864.80 88888.00 2012-07-22 21:27:19.875 204 12718.10 3.73 54864.85 88888.00 2012-07-22 21:27:20.000 204 12718.15 3.73 54864.82 88888.00 2012-07-22 21:27:20.125 204 12718.17 3.65 54864.80 88888.00 2012-07-22 21:27:20.250 204 12718.20 3.67 54864.80 88888.00 2012-07-22 21:27:20.375 204 12718.27 3.70 54864.80 88888.00 2012-07-22 21:27:20.500 204 12718.23 3.75 54864.85 88888.00 2012-07-22 21:27:20.625 204 12718.23 3.75 54864.82 88888.00 2012-07-22 21:27:20.750 204 12718.27 3.73 54864.80 88888.00 2012-07-22 21:27:20.875 204 12718.38 3.77 54864.85 88888.00 2012-07-22 21:27:21.000 204 12718.48 3.83 54864.88 88888.00 2012-07-22 21:27:21.125 204 12718.50 3.85 54864.90 88888.00 2012-07-22 21:27:21.250 204 12718.45 3.77 54864.82 88888.00 2012-07-22 21:27:21.375 204 12718.45 3.77 54864.85 88888.00 2012-07-22 21:27:21.500 204 12718.50 3.80 54864.85 88888.00 2012-07-22 21:27:21.625 204 12718.55 3.80 54864.88 88888.00 2012-07-22 21:27:21.750 204 12718.52 3.75 54864.85 88888.00 2012-07-22 21:27:21.875 204 12718.52 3.77 54864.88 88888.00 2012-07-22 21:27:22.000 204 12718.60 3.80 54864.88 88888.00 2012-07-22 21:27:22.125 204 12718.55 3.80 54864.88 88888.00 2012-07-22 21:27:22.250 204 12718.55 3.80 54864.93 88888.00 2012-07-22 21:27:22.375 204 12718.65 3.77 54864.88 88888.00 2012-07-22 21:27:22.500 204 12718.67 3.75 54864.88 88888.00 2012-07-22 21:27:22.625 204 12718.67 3.73 54864.88 88888.00 2012-07-22 21:27:22.750 204 12718.65 3.70 54864.90 88888.00 2012-07-22 21:27:22.875 204 12718.75 3.75 54864.90 88888.00 2012-07-22 21:27:23.000 204 12718.77 3.75 54864.88 88888.00 2012-07-22 21:27:23.125 204 12718.77 3.70 54864.88 88888.00 2012-07-22 21:27:23.250 204 12718.83 3.70 54864.90 88888.00 2012-07-22 21:27:23.375 204 12718.88 3.70 54864.88 88888.00 2012-07-22 21:27:23.500 204 12718.88 3.73 54864.93 88888.00 2012-07-22 21:27:23.625 204 12718.88 3.73 54864.93 88888.00 2012-07-22 21:27:23.750 204 12718.92 3.73 54864.93 88888.00 2012-07-22 21:27:23.875 204 12718.90 3.65 54864.95 88888.00 2012-07-22 21:27:24.000 204 12718.88 3.65 54864.95 88888.00 2012-07-22 21:27:24.125 204 12718.88 3.70 54865.00 88888.00 2012-07-22 21:27:24.250 204 12718.92 3.67 54865.00 88888.00 2012-07-22 21:27:24.375 204 12718.92 3.62 54864.97 88888.00 2012-07-22 21:27:24.500 204 12718.92 3.60 54864.97 88888.00 2012-07-22 21:27:24.625 204 12718.92 3.60 54865.00 88888.00 2012-07-22 21:27:24.750 204 12718.92 3.62 54865.00 88888.00 2012-07-22 21:27:24.875 204 12718.92 3.58 54865.00 88888.00 2012-07-22 21:27:25.000 204 12718.98 3.52 54864.97 88888.00 2012-07-22 21:27:25.125 204 12719.02 3.48 54864.95 88888.00 2012-07-22 21:27:25.250 204 12719.00 3.45 54864.95 88888.00 2012-07-22 21:27:25.375 204 12719.00 3.50 54865.03 88888.00 2012-07-22 21:27:25.500 204 12719.02 3.50 54865.03 88888.00 2012-07-22 21:27:25.625 204 12718.98 3.42 54865.00 88888.00 2012-07-22 21:27:25.750 204 12718.98 3.38 54865.00 88888.00 2012-07-22 21:27:25.875 204 12719.10 3.40 54865.05 88888.00 2012-07-22 21:27:26.000 204 12719.12 3.38 54865.03 88888.00 2012-07-22 21:27:26.125 204 12719.12 3.35 54865.03 88888.00 2012-07-22 21:27:26.250 204 12719.12 3.35 54865.05 88888.00 2012-07-22 21:27:26.375 204 12719.17 3.38 54865.05 88888.00 2012-07-22 21:27:26.500 204 12719.17 3.35 54865.07 88888.00 2012-07-22 21:27:26.625 204 12719.17 3.30 54865.07 88888.00 2012-07-22 21:27:26.750 204 12719.10 3.25 54865.05 88888.00 2012-07-22 21:27:26.875 204 12719.12 3.27 54865.07 88888.00 2012-07-22 21:27:27.000 204 12719.15 3.25 54865.10 88888.00 2012-07-22 21:27:27.125 204 12719.12 3.20 54865.10 88888.00 2012-07-22 21:27:27.250 204 12719.10 3.17 54865.15 88888.00 2012-07-22 21:27:27.375 204 12719.12 3.12 54865.15 88888.00 2012-07-22 21:27:27.500 204 12719.15 3.12 54865.15 88888.00 2012-07-22 21:27:27.625 204 12719.12 3.10 54865.15 88888.00 2012-07-22 21:27:27.750 204 12719.05 3.05 54865.15 88888.00 2012-07-22 21:27:27.875 204 12719.05 3.02 54865.15 88888.00 2012-07-22 21:27:28.000 204 12719.02 3.02 54865.15 88888.00 2012-07-22 21:27:28.125 204 12719.02 3.08 54865.20 88888.00 2012-07-22 21:27:28.250 204 12719.10 3.02 54865.20 88888.00 2012-07-22 21:27:28.375 204 12719.08 3.00 54865.20 88888.00 2012-07-22 21:27:28.500 204 12719.05 2.98 54865.22 88888.00 2012-07-22 21:27:28.625 204 12719.02 2.95 54865.22 88888.00 2012-07-22 21:27:28.750 204 12718.98 2.90 54865.20 88888.00 2012-07-22 21:27:28.875 204 12719.02 2.88 54865.22 88888.00 2012-07-22 21:27:29.000 204 12719.05 2.85 54865.22 88888.00 2012-07-22 21:27:29.125 204 12719.02 2.80 54865.22 88888.00 2012-07-22 21:27:29.250 204 12718.95 2.75 54865.25 88888.00 2012-07-22 21:27:29.375 204 12718.92 2.75 54865.25 88888.00 2012-07-22 21:27:29.500 204 12718.90 2.73 54865.28 88888.00 2012-07-22 21:27:29.625 204 12718.92 2.67 54865.30 88888.00 2012-07-22 21:27:29.750 204 12718.95 2.70 54865.30 88888.00 2012-07-22 21:27:29.875 204 12718.92 2.60 54865.30 88888.00 2012-07-22 21:27:30.000 204 12718.88 2.58 54865.30 88888.00 2012-07-22 21:27:30.125 204 12718.83 2.52 54865.32 88888.00 2012-07-22 21:27:30.250 204 12718.75 2.50 54865.35 88888.00 2012-07-22 21:27:30.375 204 12718.77 2.50 54865.35 88888.00 2012-07-22 21:27:30.500 204 12718.80 2.50 54865.38 88888.00 2012-07-22 21:27:30.625 204 12718.83 2.45 54865.38 88888.00 2012-07-22 21:27:30.750 204 12718.83 2.40 54865.38 88888.00 2012-07-22 21:27:30.875 204 12718.80 2.42 54865.38 88888.00 2012-07-22 21:27:31.000 204 12718.75 2.40 54865.40 88888.00 2012-07-22 21:27:31.125 204 12718.70 2.35 54865.40 88888.00 2012-07-22 21:27:31.250 204 12718.62 2.33 54865.40 88888.00 2012-07-22 21:27:31.375 204 12718.67 2.35 54865.47 88888.00 2012-07-22 21:27:31.500 204 12718.65 2.35 54865.47 88888.00 2012-07-22 21:27:31.625 204 12718.60 2.30 54865.50 88888.00 2012-07-22 21:27:31.750 204 12718.55 2.27 54865.50 88888.00 2012-07-22 21:27:31.875 204 12718.52 2.20 54865.45 88888.00 2012-07-22 21:27:32.000 204 12718.55 2.17 54865.45 88888.00 2012-07-22 21:27:32.125 204 12718.48 2.15 54865.47 88888.00 2012-07-22 21:27:32.250 204 12718.40 2.08 54865.53 88888.00 2012-07-22 21:27:32.375 204 12718.40 2.08 54865.53 88888.00 2012-07-22 21:27:32.500 204 12718.40 2.05 54865.55 88888.00 2012-07-22 21:27:32.625 204 12718.38 2.02 54865.55 88888.00 2012-07-22 21:27:32.750 204 12718.35 1.98 54865.55 88888.00 2012-07-22 21:27:32.875 204 12718.33 1.95 54865.57 88888.00 2012-07-22 21:27:33.000 204 12718.38 1.93 54865.57 88888.00 2012-07-22 21:27:33.125 204 12718.35 1.88 54865.57 88888.00 2012-07-22 21:27:33.250 204 12718.25 1.82 54865.57 88888.00 2012-07-22 21:27:33.375 204 12718.20 1.85 54865.57 88888.00 2012-07-22 21:27:33.500 204 12718.23 1.85 54865.60 88888.00 2012-07-22 21:27:33.625 204 12718.30 1.82 54865.60 88888.00 2012-07-22 21:27:33.750 204 12718.23 1.77 54865.60 88888.00 2012-07-22 21:27:33.875 204 12718.12 1.73 54865.60 88888.00 2012-07-22 21:27:34.000 204 12718.08 1.65 54865.62 88888.00 2012-07-22 21:27:34.125 204 12717.98 1.65 54865.65 88888.00 2012-07-22 21:27:34.250 204 12717.90 1.62 54865.65 88888.00 2012-07-22 21:27:34.375 204 12717.98 1.68 54865.70 88888.00 2012-07-22 21:27:34.500 204 12717.95 1.65 54865.68 88888.00 2012-07-22 21:27:34.625 204 12717.88 1.60 54865.65 88888.00 2012-07-22 21:27:34.750 204 12717.77 1.55 54865.65 88888.00 2012-07-22 21:27:34.875 204 12717.77 1.52 54865.68 88888.00 2012-07-22 21:27:35.000 204 12717.85 1.55 54865.68 88888.00 2012-07-22 21:27:35.125 204 12717.85 1.55 54865.72 88888.00 2012-07-22 21:27:35.250 204 12717.83 1.50 54865.72 88888.00 2012-07-22 21:27:35.375 204 12717.75 1.48 54865.70 88888.00 2012-07-22 21:27:35.500 204 12717.67 1.43 54865.72 88888.00 2012-07-22 21:27:35.625 204 12717.60 1.43 54865.75 88888.00 2012-07-22 21:27:35.750 204 12717.50 1.38 54865.75 88888.00 2012-07-22 21:27:35.875 204 12717.52 1.35 54865.78 88888.00 2012-07-22 21:27:36.000 204 12717.55 1.35 54865.82 88888.00 2012-07-22 21:27:36.125 204 12717.45 1.30 54865.80 88888.00 2012-07-22 21:27:36.250 204 12717.35 1.25 54865.80 88888.00 2012-07-22 21:27:36.375 204 12717.38 1.27 54865.82 88888.00 2012-07-22 21:27:36.500 204 12717.33 1.30 54865.88 88888.00 2012-07-22 21:27:36.625 204 12717.23 1.23 54865.82 88888.00 2012-07-22 21:27:36.750 204 12717.20 1.20 54865.85 88888.00 2012-07-22 21:27:36.875 204 12717.23 1.18 54865.88 88888.00 2012-07-22 21:27:37.000 204 12717.08 1.12 54865.90 88888.00 2012-07-22 21:27:37.125 204 12716.92 1.12 54865.90 88888.00 2012-07-22 21:27:37.250 204 12716.88 1.07 54865.88 88888.00 2012-07-22 21:27:37.375 204 12716.90 1.10 54865.90 88888.00 2012-07-22 21:27:37.500 204 12716.88 1.07 54865.93 88888.00 2012-07-22 21:27:37.625 204 12716.85 1.02 54865.95 88888.00 2012-07-22 21:27:37.750 204 12716.80 1.00 54865.95 88888.00 2012-07-22 21:27:37.875 204 12716.80 1.02 54865.97 88888.00 2012-07-22 21:27:38.000 204 12716.77 1.02 54865.97 88888.00 2012-07-22 21:27:38.125 204 12716.73 0.97 54865.93 88888.00 2012-07-22 21:27:38.250 204 12716.65 0.97 54866.00 88888.00 2012-07-22 21:27:38.375 204 12716.55 0.97 54866.00 88888.00 2012-07-22 21:27:38.500 204 12716.42 0.93 54865.97 88888.00 2012-07-22 21:27:38.625 204 12716.40 0.88 54865.97 88888.00 2012-07-22 21:27:38.750 204 12716.35 0.88 54866.00 88888.00 2012-07-22 21:27:38.875 204 12716.25 0.90 54866.00 88888.00 2012-07-22 21:27:39.000 204 12716.20 0.85 54866.00 88888.00 2012-07-22 21:27:39.125 204 12716.20 0.80 54866.00 88888.00 2012-07-22 21:27:39.250 204 12716.12 0.78 54866.00 88888.00 2012-07-22 21:27:39.375 204 12716.10 0.78 54866.03 88888.00 2012-07-22 21:27:39.500 204 12716.08 0.82 54866.12 88888.00 2012-07-22 21:27:39.625 204 12715.98 0.85 54866.15 88888.00 2012-07-22 21:27:39.750 204 12715.90 0.80 54866.12 88888.00 2012-07-22 21:27:39.875 204 12715.85 0.78 54866.10 88888.00 2012-07-22 21:27:40.000 204 12715.77 0.75 54866.12 88888.00 2012-07-22 21:27:40.125 204 12715.67 0.70 54866.12 88888.00 2012-07-22 21:27:40.250 204 12715.65 0.72 54866.18 88888.00 2012-07-22 21:27:40.375 204 12715.62 0.75 54866.20 88888.00 2012-07-22 21:27:40.500 204 12715.50 0.72 54866.18 88888.00 2012-07-22 21:27:40.625 204 12715.50 0.70 54866.18 88888.00 2012-07-22 21:27:40.750 204 12715.50 0.68 54866.20 88888.00 2012-07-22 21:27:40.875 204 12715.40 0.68 54866.20 88888.00 2012-07-22 21:27:41.000 204 12715.25 0.68 54866.20 88888.00 2012-07-22 21:27:41.125 204 12715.20 0.65 54866.22 88888.00 2012-07-22 21:27:41.250 204 12715.10 0.60 54866.20 88888.00 2012-07-22 21:27:41.375 204 12715.05 0.60 54866.22 88888.00 2012-07-22 21:27:41.500 204 12714.98 0.60 54866.20 88888.00 2012-07-22 21:27:41.625 204 12714.77 0.53 54866.18 88888.00 2012-07-22 21:27:41.750 204 12714.77 0.55 54866.22 88888.00 2012-07-22 21:27:41.875 204 12714.83 0.60 54866.30 88888.00 2012-07-22 21:27:42.000 204 12714.73 0.57 54866.28 88888.00 2012-07-22 21:27:42.125 204 12714.62 0.57 54866.30 88888.00 2012-07-22 21:27:42.250 204 12714.55 0.55 54866.30 88888.00 2012-07-22 21:27:42.375 204 12714.55 0.57 54866.30 88888.00 2012-07-22 21:27:42.500 204 12714.42 0.53 54866.30 88888.00 2012-07-22 21:27:42.625 204 12714.38 0.53 54866.30 88888.00 2012-07-22 21:27:42.750 204 12714.40 0.55 54866.32 88888.00 2012-07-22 21:27:42.875 204 12714.35 0.55 54866.35 88888.00 2012-07-22 21:27:43.000 204 12714.30 0.53 54866.38 88888.00 2012-07-22 21:27:43.125 204 12714.25 0.53 54866.38 88888.00 2012-07-22 21:27:43.250 204 12714.12 0.47 54866.38 88888.00 2012-07-22 21:27:43.375 204 12714.10 0.50 54866.38 88888.00 2012-07-22 21:27:43.500 204 12714.08 0.45 54866.38 88888.00 2012-07-22 21:27:43.625 204 12714.00 0.50 54866.40 88888.00 2012-07-22 21:27:43.750 204 12713.95 0.47 54866.40 88888.00 2012-07-22 21:27:43.875 204 12713.85 0.47 54866.40 88888.00 2012-07-22 21:27:44.000 204 12713.75 0.47 54866.43 88888.00 2012-07-22 21:27:44.125 204 12713.62 0.45 54866.40 88888.00 2012-07-22 21:27:44.250 204 12713.48 0.35 54866.35 88888.00 2012-07-22 21:27:44.375 204 12713.42 0.35 54866.35 88888.00 2012-07-22 21:27:44.500 204 12713.52 0.40 54866.40 88888.00 2012-07-22 21:27:44.625 204 12713.52 0.42 54866.43 88888.00 2012-07-22 21:27:44.750 204 12713.40 0.45 54866.45 88888.00 2012-07-22 21:27:44.875 204 12713.27 0.42 54866.43 88888.00 2012-07-22 21:27:45.000 204 12713.17 0.40 54866.40 88888.00 2012-07-22 21:27:45.125 204 12713.20 0.42 54866.47 88888.00 2012-07-22 21:27:45.250 204 12713.10 0.42 54866.47 88888.00 2012-07-22 21:27:45.375 204 12712.95 0.38 54866.47 88888.00 2012-07-22 21:27:45.500 204 12712.85 0.42 54866.47 88888.00 2012-07-22 21:27:45.625 204 12712.88 0.50 54866.55 88888.00 2012-07-22 21:27:45.750 204 12712.83 0.47 54866.55 88888.00 2012-07-22 21:27:45.875 204 12712.77 0.40 54866.50 88888.00 2012-07-22 21:27:46.000 204 12712.73 0.45 54866.50 88888.00 2012-07-22 21:27:46.125 204 12712.67 0.45 54866.50 88888.00 2012-07-22 21:27:46.250 204 12712.55 0.42 54866.50 88888.00 2012-07-22 21:27:46.375 204 12712.52 0.45 54866.53 88888.00 2012-07-22 21:27:46.500 204 12712.50 0.47 54866.57 88888.00 2012-07-22 21:27:46.625 204 12712.35 0.47 54866.57 88888.00 2012-07-22 21:27:46.750 204 12712.25 0.40 54866.55 88888.00 2012-07-22 21:27:46.875 204 12712.20 0.38 54866.53 88888.00 2012-07-22 21:27:47.000 204 12712.17 0.40 54866.53 88888.00 2012-07-22 21:27:47.125 204 12712.15 0.42 54866.55 88888.00 2012-07-22 21:27:47.250 204 12712.05 0.40 54866.55 88888.00 2012-07-22 21:27:47.375 204 12712.00 0.38 54866.50 88888.00 2012-07-22 21:27:47.500 204 12711.92 0.38 54866.53 88888.00 2012-07-22 21:27:47.625 204 12711.88 0.40 54866.55 88888.00 2012-07-22 21:27:47.750 204 12711.77 0.40 54866.60 88888.00 2012-07-22 21:27:47.875 204 12711.67 0.40 54866.60 88888.00 2012-07-22 21:27:48.000 204 12711.52 0.38 54866.60 88888.00 2012-07-22 21:27:48.125 204 12711.48 0.45 54866.62 88888.00 2012-07-22 21:27:48.250 204 12711.48 0.45 54866.68 88888.00 2012-07-22 21:27:48.375 204 12711.45 0.45 54866.65 88888.00 2012-07-22 21:27:48.500 204 12711.35 0.45 54866.60 88888.00 2012-07-22 21:27:48.625 204 12711.25 0.45 54866.65 88888.00 2012-07-22 21:27:48.750 204 12711.17 0.45 54866.62 88888.00 2012-07-22 21:27:48.875 204 12711.08 0.35 54866.60 88888.00 2012-07-22 21:27:49.000 204 12711.02 0.38 54866.60 88888.00 2012-07-22 21:27:49.125 204 12710.95 0.40 54866.65 88888.00 2012-07-22 21:27:49.250 204 12710.88 0.40 54866.62 88888.00 2012-07-22 21:27:49.375 204 12710.83 0.35 54866.62 88888.00 2012-07-22 21:27:49.500 204 12710.75 0.42 54866.68 88888.00 2012-07-22 21:27:49.625 204 12710.67 0.45 54866.68 88888.00 2012-07-22 21:27:49.750 204 12710.62 0.42 54866.65 88888.00 2012-07-22 21:27:49.875 204 12710.52 0.38 54866.62 88888.00 2012-07-22 21:27:50.000 204 12710.50 0.38 54866.60 88888.00 2012-07-22 21:27:50.125 204 12710.48 0.40 54866.60 88888.00 2012-07-22 21:27:50.250 204 12710.40 0.45 54866.68 88888.00 2012-07-22 21:27:50.375 204 12710.38 0.47 54866.68 88888.00 2012-07-22 21:27:50.500 204 12710.33 0.47 54866.68 88888.00 2012-07-22 21:27:50.625 204 12710.25 0.50 54866.68 88888.00 2012-07-22 21:27:50.750 204 12710.15 0.50 54866.70 88888.00 2012-07-22 21:27:50.875 204 12710.08 0.45 54866.68 88888.00 2012-07-22 21:27:51.000 204 12710.02 0.45 54866.70 88888.00 2012-07-22 21:27:51.125 204 12710.00 0.40 54866.72 88888.00 2012-07-22 21:27:51.250 204 12709.92 0.35 54866.68 88888.00 2012-07-22 21:27:51.375 204 12709.80 0.33 54866.62 88888.00 2012-07-22 21:27:51.500 204 12709.73 0.42 54866.68 88888.00 2012-07-22 21:27:51.625 204 12709.70 0.42 54866.68 88888.00 2012-07-22 21:27:51.750 204 12709.70 0.40 54866.68 88888.00 2012-07-22 21:27:51.875 204 12709.60 0.42 54866.68 88888.00 2012-07-22 21:27:52.000 204 12709.50 0.45 54866.68 88888.00 2012-07-22 21:27:52.125 204 12709.42 0.45 54866.65 88888.00 2012-07-22 21:27:52.250 204 12709.33 0.42 54866.65 88888.00 2012-07-22 21:27:52.375 204 12709.33 0.42 54866.68 88888.00 2012-07-22 21:27:52.500 204 12709.25 0.42 54866.68 88888.00 2012-07-22 21:27:52.625 204 12709.23 0.42 54866.68 88888.00 2012-07-22 21:27:52.750 204 12709.17 0.40 54866.70 88888.00 2012-07-22 21:27:52.875 204 12709.12 0.40 54866.70 88888.00 2012-07-22 21:27:53.000 204 12709.02 0.40 54866.72 88888.00 2012-07-22 21:27:53.125 204 12708.92 0.42 54866.72 88888.00 2012-07-22 21:27:53.250 204 12708.80 0.42 54866.78 88888.00 2012-07-22 21:27:53.375 204 12708.80 0.42 54866.75 88888.00 2012-07-22 21:27:53.500 204 12708.67 0.38 54866.70 88888.00 2012-07-22 21:27:53.625 204 12708.58 0.42 54866.72 88888.00 2012-07-22 21:27:53.750 204 12708.58 0.47 54866.75 88888.00 2012-07-22 21:27:53.875 204 12708.60 0.47 54866.75 88888.00 2012-07-22 21:27:54.000 204 12708.52 0.42 54866.72 88888.00 2012-07-22 21:27:54.125 204 12708.42 0.38 54866.70 88888.00 2012-07-22 21:27:54.250 204 12708.30 0.35 54866.68 88888.00 2012-07-22 21:27:54.375 204 12708.25 0.38 54866.70 88888.00 2012-07-22 21:27:54.500 204 12708.20 0.38 54866.70 88888.00 2012-07-22 21:27:54.625 204 12708.15 0.42 54866.72 88888.00 2012-07-22 21:27:54.750 204 12708.05 0.47 54866.75 88888.00 2012-07-22 21:27:54.875 204 12707.92 0.45 54866.75 88888.00 2012-07-22 21:27:55.000 204 12707.90 0.40 54866.75 88888.00 2012-07-22 21:27:55.125 204 12707.83 0.40 54866.72 88888.00 2012-07-22 21:27:55.250 204 12707.75 0.38 54866.72 88888.00 2012-07-22 21:27:55.375 204 12707.70 0.38 54866.75 88888.00 2012-07-22 21:27:55.500 204 12707.65 0.40 54866.72 88888.00 2012-07-22 21:27:55.625 204 12707.60 0.38 54866.70 88888.00 2012-07-22 21:27:55.750 204 12707.55 0.38 54866.70 88888.00 2012-07-22 21:27:55.875 204 12707.52 0.42 54866.72 88888.00 2012-07-22 21:27:56.000 204 12707.45 0.40 54866.70 88888.00 2012-07-22 21:27:56.125 204 12707.40 0.42 54866.72 88888.00 2012-07-22 21:27:56.250 204 12707.30 0.38 54866.70 88888.00 2012-07-22 21:27:56.375 204 12707.23 0.35 54866.68 88888.00 2012-07-22 21:27:56.500 204 12707.15 0.35 54866.68 88888.00 2012-07-22 21:27:56.625 204 12707.10 0.33 54866.70 88888.00 2012-07-22 21:27:56.750 204 12707.08 0.35 54866.75 88888.00 2012-07-22 21:27:56.875 204 12707.02 0.35 54866.72 88888.00 2012-07-22 21:27:57.000 204 12706.92 0.33 54866.72 88888.00 2012-07-22 21:27:57.125 204 12706.88 0.35 54866.70 88888.00 2012-07-22 21:27:57.250 204 12706.80 0.30 54866.70 88888.00 2012-07-22 21:27:57.375 204 12706.75 0.28 54866.72 88888.00 2012-07-22 21:27:57.500 204 12706.73 0.30 54866.72 88888.00 2012-07-22 21:27:57.625 204 12706.70 0.33 54866.72 88888.00 2012-07-22 21:27:57.750 204 12706.65 0.30 54866.70 88888.00 2012-07-22 21:27:57.875 204 12706.60 0.33 54866.70 88888.00 2012-07-22 21:27:58.000 204 12706.52 0.33 54866.65 88888.00 2012-07-22 21:27:58.125 204 12706.45 0.30 54866.68 88888.00 2012-07-22 21:27:58.250 204 12706.40 0.28 54866.65 88888.00 2012-07-22 21:27:58.375 204 12706.35 0.28 54866.70 88888.00 2012-07-22 21:27:58.500 204 12706.27 0.30 54866.72 88888.00 2012-07-22 21:27:58.625 204 12706.27 0.30 54866.70 88888.00 2012-07-22 21:27:58.750 204 12706.33 0.38 54866.75 88888.00 2012-07-22 21:27:58.875 204 12706.33 0.38 54866.78 88888.00 2012-07-22 21:27:59.000 204 12706.17 0.35 54866.72 88888.00 2012-07-22 21:27:59.125 204 12706.02 0.33 54866.70 88888.00 2012-07-22 21:27:59.250 204 12705.95 0.28 54866.68 88888.00 2012-07-22 21:27:59.375 204 12705.92 0.28 54866.68 88888.00 2012-07-22 21:27:59.500 204 12705.95 0.25 54866.68 88888.00 2012-07-22 21:27:59.625 204 12705.90 0.25 54866.68 88888.00 2012-07-22 21:27:59.750 204 12705.85 0.33 54866.68 88888.00 2012-07-22 21:27:59.875 204 12705.83 0.33 54866.68 88888.00 2012-07-22 21:28:00.000 204 12705.88 0.33 54866.68 88888.00 2012-07-22 21:28:00.125 204 12705.90 0.30 54866.68 88888.00 2012-07-22 21:28:00.250 204 12705.80 0.28 54866.68 88888.00 2012-07-22 21:28:00.375 204 12705.73 0.30 54866.65 88888.00 2012-07-22 21:28:00.500 204 12705.65 0.30 54866.65 88888.00 2012-07-22 21:28:00.625 204 12705.62 0.30 54866.62 88888.00 2012-07-22 21:28:00.750 204 12705.65 0.30 54866.62 88888.00 2012-07-22 21:28:00.875 204 12705.67 0.33 54866.62 88888.00 2012-07-22 21:28:01.000 204 12705.65 0.33 54866.65 88888.00 2012-07-22 21:28:01.125 204 12705.60 0.38 54866.65 88888.00 2012-07-22 21:28:01.250 204 12705.55 0.40 54866.68 88888.00 2012-07-22 21:28:01.375 204 12705.48 0.38 54866.65 88888.00 2012-07-22 21:28:01.500 204 12705.40 0.38 54866.62 88888.00 2012-07-22 21:28:01.625 204 12705.40 0.38 54866.62 88888.00 2012-07-22 21:28:01.750 204 12705.33 0.35 54866.60 88888.00 2012-07-22 21:28:01.875 204 12705.30 0.33 54866.55 88888.00 2012-07-22 21:28:02.000 204 12705.30 0.35 54866.57 88888.00 2012-07-22 21:28:02.125 204 12705.30 0.35 54866.57 88888.00 2012-07-22 21:28:02.250 204 12705.33 0.42 54866.57 88888.00 2012-07-22 21:28:02.375 204 12705.35 0.47 54866.60 88888.00 2012-07-22 21:28:02.500 204 12705.27 0.45 54866.55 88888.00 2012-07-22 21:28:02.625 204 12705.23 0.45 54866.60 88888.00 2012-07-22 21:28:02.750 204 12705.23 0.42 54866.55 88888.00 2012-07-22 21:28:02.875 204 12705.23 0.47 54866.55 88888.00 2012-07-22 21:28:03.000 204 12705.23 0.47 54866.53 88888.00 2012-07-22 21:28:03.125 204 12705.20 0.45 54866.53 88888.00 2012-07-22 21:28:03.250 204 12705.25 0.50 54866.47 88888.00 2012-07-22 21:28:03.375 204 12705.23 0.47 54866.47 88888.00 2012-07-22 21:28:03.500 204 12705.17 0.47 54866.47 88888.00 2012-07-22 21:28:03.625 204 12705.23 0.53 54866.50 88888.00 2012-07-22 21:28:03.750 204 12705.25 0.53 54866.47 88888.00 2012-07-22 21:28:03.875 204 12705.25 0.53 54866.50 88888.00 2012-07-22 21:28:04.000 204 12705.17 0.55 54866.45 88888.00 2012-07-22 21:28:04.125 204 12705.23 0.55 54866.45 88888.00 2012-07-22 21:28:04.250 204 12705.25 0.60 54866.45 88888.00 2012-07-22 21:28:04.375 204 12705.25 0.60 54866.43 88888.00 2012-07-22 21:28:04.500 204 12705.23 0.60 54866.45 88888.00 2012-07-22 21:28:04.625 204 12705.27 0.65 54866.45 88888.00 2012-07-22 21:28:04.750 204 12705.27 0.62 54866.43 88888.00 2012-07-22 21:28:04.875 204 12705.20 0.65 54866.43 88888.00 2012-07-22 21:28:05.000 204 12705.20 0.68 54866.43 88888.00 2012-07-22 21:28:05.125 204 12705.20 0.70 54866.43 88888.00 2012-07-22 21:28:05.250 204 12705.30 0.70 54866.43 88888.00 2012-07-22 21:28:05.375 204 12705.40 0.72 54866.43 88888.00 2012-07-22 21:28:05.500 204 12705.38 0.75 54866.40 88888.00 2012-07-22 21:28:05.625 204 12705.30 0.72 54866.38 88888.00 2012-07-22 21:28:05.750 204 12705.23 0.72 54866.35 88888.00 2012-07-22 21:28:05.875 204 12705.27 0.75 54866.35 88888.00 2012-07-22 21:28:06.000 204 12705.33 0.78 54866.35 88888.00 2012-07-22 21:28:06.125 204 12705.38 0.78 54866.32 88888.00 2012-07-22 21:28:06.250 204 12705.40 0.78 54866.30 88888.00 2012-07-22 21:28:06.375 204 12705.38 0.85 54866.30 88888.00 2012-07-22 21:28:06.500 204 12705.45 0.90 54866.32 88888.00 2012-07-22 21:28:06.625 204 12705.50 0.93 54866.32 88888.00 2012-07-22 21:28:06.750 204 12705.52 0.93 54866.32 88888.00 2012-07-22 21:28:06.875 204 12705.52 0.93 54866.28 88888.00 2012-07-22 21:28:07.000 204 12705.52 0.93 54866.20 88888.00 2012-07-22 21:28:07.125 204 12705.58 0.95 54866.22 88888.00 2012-07-22 21:28:07.250 204 12705.60 1.00 54866.25 88888.00 2012-07-22 21:28:07.375 204 12705.60 1.00 54866.22 88888.00 2012-07-22 21:28:07.500 204 12705.73 1.07 54866.25 88888.00 2012-07-22 21:28:07.625 204 12705.83 1.12 54866.25 88888.00 2012-07-22 21:28:07.750 204 12705.73 1.12 54866.25 88888.00 2012-07-22 21:28:07.875 204 12705.73 1.12 54866.22 88888.00 2012-07-22 21:28:08.000 204 12705.83 1.18 54866.15 88888.00 2012-07-22 21:28:08.125 204 12705.83 1.23 54866.15 88888.00 2012-07-22 21:28:08.250 204 12705.83 1.25 54866.18 88888.00 2012-07-22 21:28:08.375 204 12705.88 1.30 54866.18 88888.00 2012-07-22 21:28:08.500 204 12705.95 1.32 54866.18 88888.00 2012-07-22 21:28:08.625 204 12706.05 1.38 54866.15 88888.00 2012-07-22 21:28:08.750 204 12706.08 1.40 54866.15 88888.00 2012-07-22 21:28:08.875 204 12706.10 1.43 54866.12 88888.00 2012-07-22 21:28:09.000 204 12706.10 1.43 54866.07 88888.00 2012-07-22 21:28:09.125 204 12706.05 1.45 54866.07 88888.00 2012-07-22 21:28:09.250 204 12706.12 1.52 54866.12 88888.00 2012-07-22 21:28:09.375 204 12706.23 1.57 54866.10 88888.00 2012-07-22 21:28:09.500 204 12706.30 1.55 54866.05 88888.00 2012-07-22 21:28:09.625 204 12706.33 1.60 54866.03 88888.00 2012-07-22 21:28:09.750 204 12706.35 1.65 54866.03 88888.00 2012-07-22 21:28:09.875 204 12706.35 1.68 54866.00 88888.00 2012-07-22 21:28:10.000 204 12706.35 1.68 54865.97 88888.00 2012-07-22 21:28:10.125 204 12706.35 1.68 54865.97 88888.00 2012-07-22 21:28:10.250 204 12706.38 1.75 54865.97 88888.00 2012-07-22 21:28:10.375 204 12706.42 1.80 54865.95 88888.00 2012-07-22 21:28:10.500 204 12706.52 1.85 54865.95 88888.00 2012-07-22 21:28:10.625 204 12706.55 1.85 54865.93 88888.00 2012-07-22 21:28:10.750 204 12706.55 1.90 54865.93 88888.00 2012-07-22 21:28:10.875 204 12706.58 1.90 54865.93 88888.00 2012-07-22 21:28:11.000 204 12706.70 1.95 54865.90 88888.00 2012-07-22 21:28:11.125 204 12706.80 1.98 54865.93 88888.00 2012-07-22 21:28:11.250 204 12706.88 2.00 54865.93 88888.00 2012-07-22 21:28:11.375 204 12706.95 2.05 54865.88 88888.00 2012-07-22 21:28:11.500 204 12706.95 2.10 54865.82 88888.00 2012-07-22 21:28:11.625 204 12706.98 2.17 54865.85 88888.00 2012-07-22 21:28:11.750 204 12707.02 2.23 54865.85 88888.00 2012-07-22 21:28:11.875 204 12707.08 2.25 54865.82 88888.00 2012-07-22 21:28:12.000 204 12707.15 2.27 54865.80 88888.00 2012-07-22 21:28:12.125 204 12707.12 2.30 54865.78 88888.00 2012-07-22 21:28:12.250 204 12707.10 2.35 54865.82 88888.00 2012-07-22 21:28:12.375 204 12707.15 2.40 54865.82 88888.00 2012-07-22 21:28:12.500 204 12707.23 2.42 54865.78 88888.00 2012-07-22 21:28:12.625 204 12707.30 2.42 54865.78 88888.00 2012-07-22 21:28:12.750 204 12707.38 2.48 54865.72 88888.00 2012-07-22 21:28:12.875 204 12707.42 2.48 54865.70 88888.00 2012-07-22 21:28:13.000 204 12707.50 2.52 54865.70 88888.00 2012-07-22 21:28:13.125 204 12707.52 2.55 54865.72 88888.00 2012-07-22 21:28:13.250 204 12707.50 2.65 54865.70 88888.00 2012-07-22 21:28:13.375 204 12707.52 2.67 54865.72 88888.00 2012-07-22 21:28:13.500 204 12707.58 2.73 54865.72 88888.00 2012-07-22 21:28:13.625 204 12707.60 2.75 54865.70 88888.00 2012-07-22 21:28:13.750 204 12707.62 2.80 54865.72 88888.00 2012-07-22 21:28:13.875 204 12707.75 2.88 54865.75 88888.00 2012-07-22 21:28:14.000 204 12707.77 2.83 54865.70 88888.00 2012-07-22 21:28:14.125 204 12707.80 2.85 54865.68 88888.00 2012-07-22 21:28:14.250 204 12707.88 2.90 54865.65 88888.00 2012-07-22 21:28:14.375 204 12707.95 2.98 54865.65 88888.00 2012-07-22 21:28:14.500 204 12707.90 3.02 54865.68 88888.00 2012-07-22 21:28:14.625 204 12707.92 3.08 54865.68 88888.00 2012-07-22 21:28:14.750 204 12707.92 3.08 54865.65 88888.00 2012-07-22 21:28:14.875 204 12708.00 3.05 54865.60 88888.00 2012-07-22 21:28:15.000 204 12708.05 3.15 54865.60 88888.00 2012-07-22 21:28:15.125 204 12708.05 3.17 54865.62 88888.00 2012-07-22 21:28:15.250 204 12708.05 3.17 54865.60 88888.00 2012-07-22 21:28:15.375 204 12708.12 3.23 54865.60 88888.00 2012-07-22 21:28:15.500 204 12708.17 3.23 54865.55 88888.00 2012-07-22 21:28:15.625 204 12708.20 3.27 54865.57 88888.00 2012-07-22 21:28:15.750 204 12708.23 3.33 54865.57 88888.00 2012-07-22 21:28:15.875 204 12708.25 3.35 54865.57 88888.00 2012-07-22 21:28:16.000 204 12708.30 3.35 54865.55 88888.00 2012-07-22 21:28:16.125 204 12708.30 3.42 54865.55 88888.00 2012-07-22 21:28:16.250 204 12708.30 3.45 54865.55 88888.00 2012-07-22 21:28:16.375 204 12708.35 3.48 54865.53 88888.00 2012-07-22 21:28:16.500 204 12708.45 3.48 54865.47 88888.00 2012-07-22 21:28:16.625 204 12708.55 3.55 54865.50 88888.00 2012-07-22 21:28:16.750 204 12708.58 3.62 54865.53 88888.00 2012-07-22 21:28:16.875 204 12708.62 3.67 54865.55 88888.00 2012-07-22 21:28:17.000 204 12708.62 3.67 54865.53 88888.00 2012-07-22 21:28:17.125 204 12708.65 3.70 54865.50 88888.00 2012-07-22 21:28:17.250 204 12708.73 3.70 54865.53 88888.00 2012-07-22 21:28:17.375 204 12708.73 3.77 54865.55 88888.00 2012-07-22 21:28:17.500 204 12708.75 3.80 54865.55 88888.00 2012-07-22 21:28:17.625 204 12708.73 3.77 54865.47 88888.00 2012-07-22 21:28:17.750 204 12708.75 3.85 54865.47 88888.00 2012-07-22 21:28:17.875 204 12708.77 3.90 54865.45 88888.00 2012-07-22 21:28:18.000 204 12708.75 3.90 54865.45 88888.00 2012-07-22 21:28:18.125 204 12708.80 3.95 54865.45 88888.00 2012-07-22 21:28:18.250 204 12708.77 3.88 54865.40 88888.00 2012-07-22 21:28:18.375 204 12708.83 3.92 54865.43 88888.00 2012-07-22 21:28:18.500 204 12708.88 4.00 54865.43 88888.00 2012-07-22 21:28:18.625 204 12708.88 4.05 54865.47 88888.00 2012-07-22 21:28:18.750 204 12708.90 4.10 54865.50 88888.00 2012-07-22 21:28:18.875 204 12708.95 4.15 54865.50 88888.00 2012-07-22 21:28:19.000 204 12709.02 4.17 54865.47 88888.00 2012-07-22 21:28:19.125 204 12709.05 4.17 54865.45 88888.00 2012-07-22 21:28:19.250 204 12709.10 4.20 54865.45 88888.00 2012-07-22 21:28:19.375 204 12709.17 4.25 54865.45 88888.00 2012-07-22 21:28:19.500 204 12709.12 4.20 54865.40 88888.00 2012-07-22 21:28:19.625 204 12709.15 4.28 54865.40 88888.00 2012-07-22 21:28:19.750 204 12709.27 4.35 54865.45 88888.00 2012-07-22 21:28:19.875 204 12709.27 4.35 54865.43 88888.00 2012-07-22 21:28:20.000 204 12709.23 4.33 54865.38 88888.00 2012-07-22 21:28:20.125 204 12709.20 4.35 54865.38 88888.00 2012-07-22 21:28:20.250 204 12709.23 4.33 54865.38 88888.00 2012-07-22 21:28:20.375 204 12709.25 4.38 54865.38 88888.00 2012-07-22 21:28:20.500 204 12709.27 4.45 54865.38 88888.00 2012-07-22 21:28:20.625 204 12709.33 4.45 54865.38 88888.00 2012-07-22 21:28:20.750 204 12709.35 4.45 54865.38 88888.00 2012-07-22 21:28:20.875 204 12709.38 4.55 54865.40 88888.00 2012-07-22 21:28:21.000 204 12709.45 4.58 54865.38 88888.00 2012-07-22 21:28:21.125 204 12709.45 4.58 54865.40 88888.00 2012-07-22 21:28:21.250 204 12709.45 4.58 54865.43 88888.00 2012-07-22 21:28:21.375 204 12709.48 4.60 54865.38 88888.00 2012-07-22 21:28:21.500 204 12709.52 4.60 54865.35 88888.00 2012-07-22 21:28:21.625 204 12709.58 4.62 54865.38 88888.00 2012-07-22 21:28:21.750 204 12709.62 4.70 54865.43 88888.00 2012-07-22 21:28:21.875 204 12709.62 4.75 54865.43 88888.00 2012-07-22 21:28:22.000 204 12709.62 4.70 54865.38 88888.00 2012-07-22 21:28:22.125 204 12709.62 4.65 54865.32 88888.00 2012-07-22 21:28:22.250 204 12709.65 4.67 54865.35 88888.00 2012-07-22 21:28:22.375 204 12709.75 4.78 54865.43 88888.00 2012-07-22 21:28:22.500 204 12709.77 4.83 54865.38 88888.00 2012-07-22 21:28:22.625 204 12709.75 4.83 54865.35 88888.00 2012-07-22 21:28:22.750 204 12709.70 4.83 54865.38 88888.00 2012-07-22 21:28:22.875 204 12709.70 4.85 54865.40 88888.00 2012-07-22 21:28:23.000 204 12709.73 4.90 54865.40 88888.00 2012-07-22 21:28:23.125 204 12709.77 4.95 54865.40 88888.00 2012-07-22 21:28:23.250 204 12709.75 4.95 54865.40 88888.00 2012-07-22 21:28:23.375 204 12709.75 4.92 54865.40 88888.00 2012-07-22 21:28:23.500 204 12709.75 4.92 54865.40 88888.00 2012-07-22 21:28:23.625 204 12709.83 4.90 54865.38 88888.00 2012-07-22 21:28:23.750 204 12709.88 4.90 54865.35 88888.00 2012-07-22 21:28:23.875 204 12709.92 4.95 54865.38 88888.00 2012-07-22 21:28:24.000 204 12709.95 4.97 54865.35 88888.00 2012-07-22 21:28:24.125 204 12709.92 5.00 54865.35 88888.00 2012-07-22 21:28:24.250 204 12709.88 5.05 54865.40 88888.00 2012-07-22 21:28:24.375 204 12709.88 5.08 54865.40 88888.00 2012-07-22 21:28:24.500 204 12709.92 5.05 54865.38 88888.00 2012-07-22 21:28:24.625 204 12709.95 5.05 54865.35 88888.00 2012-07-22 21:28:24.750 204 12709.98 5.05 54865.35 88888.00 2012-07-22 21:28:24.875 204 12709.92 5.08 54865.38 88888.00 2012-07-22 21:28:25.000 204 12709.92 5.10 54865.38 88888.00 2012-07-22 21:28:25.125 204 12710.00 5.12 54865.38 88888.00 2012-07-22 21:28:25.250 204 12710.08 5.12 54865.38 88888.00 2012-07-22 21:28:25.375 204 12710.12 5.12 54865.38 88888.00 2012-07-22 21:28:25.500 204 12710.10 5.17 54865.38 88888.00 2012-07-22 21:28:25.625 204 12710.10 5.15 54865.38 88888.00 2012-07-22 21:28:25.750 204 12710.10 5.17 54865.38 88888.00 2012-07-22 21:28:25.875 204 12710.15 5.20 54865.40 88888.00 2012-07-22 21:28:26.000 204 12710.12 5.20 54865.40 88888.00 2012-07-22 21:28:26.125 204 12710.08 5.17 54865.40 88888.00 2012-07-22 21:28:26.250 204 12710.10 5.17 54865.40 88888.00 2012-07-22 21:28:26.375 204 12710.30 5.25 54865.43 88888.00 2012-07-22 21:28:26.500 204 12710.33 5.25 54865.43 88888.00 2012-07-22 21:28:26.625 204 12710.35 5.25 54865.43 88888.00 2012-07-22 21:28:26.750 204 12710.40 5.25 54865.45 88888.00 2012-07-22 21:28:26.875 204 12710.38 5.28 54865.45 88888.00 2012-07-22 21:28:27.000 204 12710.35 5.28 54865.43 88888.00 2012-07-22 21:28:27.125 204 12710.38 5.28 54865.43 88888.00 2012-07-22 21:28:27.250 204 12710.42 5.25 54865.45 88888.00 2012-07-22 21:28:27.375 204 12710.48 5.28 54865.43 88888.00 2012-07-22 21:28:27.500 204 12710.52 5.25 54865.40 88888.00 2012-07-22 21:28:27.625 204 12710.50 5.25 54865.40 88888.00 2012-07-22 21:28:27.750 204 12710.50 5.28 54865.45 88888.00 2012-07-22 21:28:27.875 204 12710.52 5.30 54865.45 88888.00 2012-07-22 21:28:28.000 204 12710.60 5.25 54865.43 88888.00 2012-07-22 21:28:28.125 204 12710.58 5.25 54865.43 88888.00 2012-07-22 21:28:28.250 204 12710.50 5.17 54865.43 88888.00 2012-07-22 21:28:28.375 204 12710.62 5.25 54865.47 88888.00 2012-07-22 21:28:28.500 204 12710.70 5.22 54865.47 88888.00 2012-07-22 21:28:28.625 204 12710.67 5.28 54865.47 88888.00 2012-07-22 21:28:28.750 204 12710.73 5.28 54865.47 88888.00 2012-07-22 21:28:28.875 204 12710.73 5.25 54865.47 88888.00 2012-07-22 21:28:29.000 204 12710.70 5.25 54865.47 88888.00 2012-07-22 21:28:29.125 204 12710.67 5.25 54865.47 88888.00 2012-07-22 21:28:29.250 204 12710.67 5.22 54865.45 88888.00 2012-07-22 21:28:29.375 204 12710.70 5.22 54865.43 88888.00 2012-07-22 21:28:29.500 204 12710.75 5.22 54865.50 88888.00 2012-07-22 21:28:29.625 204 12710.77 5.25 54865.53 88888.00 2012-07-22 21:28:29.750 204 12710.77 5.20 54865.53 88888.00 2012-07-22 21:28:29.875 204 12710.80 5.17 54865.53 88888.00 2012-07-22 21:28:30.000 204 12710.80 5.15 54865.50 88888.00 2012-07-22 21:28:30.125 204 12710.83 5.15 54865.50 88888.00 2012-07-22 21:28:30.250 204 12710.75 5.15 54865.53 88888.00 2012-07-22 21:28:30.375 204 12710.73 5.12 54865.50 88888.00 2012-07-22 21:28:30.500 204 12710.77 5.12 54865.50 88888.00 2012-07-22 21:28:30.625 204 12710.83 5.12 54865.53 88888.00 2012-07-22 21:28:30.750 204 12710.80 5.08 54865.53 88888.00 2012-07-22 21:28:30.875 204 12710.80 5.10 54865.53 88888.00 2012-07-22 21:28:31.000 204 12710.77 5.08 54865.53 88888.00 2012-07-22 21:28:31.125 204 12710.75 5.05 54865.53 88888.00 2012-07-22 21:28:31.250 204 12710.83 5.03 54865.50 88888.00 2012-07-22 21:28:31.375 204 12710.83 4.97 54865.50 88888.00 2012-07-22 21:28:31.500 204 12710.80 4.95 54865.53 88888.00 2012-07-22 21:28:31.625 204 12710.85 5.03 54865.60 88888.00 2012-07-22 21:28:31.750 204 12710.90 5.00 54865.62 88888.00 2012-07-22 21:28:31.875 204 12710.90 4.97 54865.57 88888.00 2012-07-22 21:28:32.000 204 12710.90 4.95 54865.57 88888.00 2012-07-22 21:28:32.125 204 12710.92 4.92 54865.60 88888.00 2012-07-22 21:28:32.250 204 12710.90 4.90 54865.60 88888.00 2012-07-22 21:28:32.375 204 12710.88 4.83 54865.57 88888.00 2012-07-22 21:28:32.500 204 12710.85 4.80 54865.60 88888.00 2012-07-22 21:28:32.625 204 12710.80 4.78 54865.60 88888.00 2012-07-22 21:28:32.750 204 12710.77 4.70 54865.57 88888.00 2012-07-22 21:28:32.875 204 12710.80 4.70 54865.60 88888.00 2012-07-22 21:28:33.000 204 12710.80 4.72 54865.62 88888.00 2012-07-22 21:28:33.125 204 12710.83 4.70 54865.65 88888.00 2012-07-22 21:28:33.250 204 12710.75 4.62 54865.62 88888.00 2012-07-22 21:28:33.375 204 12710.73 4.55 54865.62 88888.00 2012-07-22 21:28:33.500 204 12710.75 4.55 54865.65 88888.00 2012-07-22 21:28:33.625 204 12710.77 4.53 54865.65 88888.00 2012-07-22 21:28:33.750 204 12710.65 4.47 54865.65 88888.00 2012-07-22 21:28:33.875 204 12710.58 4.47 54865.70 88888.00 2012-07-22 21:28:34.000 204 12710.62 4.45 54865.70 88888.00 2012-07-22 21:28:34.125 204 12710.65 4.42 54865.72 88888.00 2012-07-22 21:28:34.250 204 12710.62 4.38 54865.78 88888.00 2012-07-22 21:28:34.375 204 12710.62 4.40 54865.80 88888.00 2012-07-22 21:28:34.500 204 12710.60 4.35 54865.75 88888.00 2012-07-22 21:28:34.625 204 12710.52 4.25 54865.72 88888.00 2012-07-22 21:28:34.750 204 12710.48 4.20 54865.78 88888.00 2012-07-22 21:28:34.875 204 12710.42 4.20 54865.80 88888.00 2012-07-22 21:28:35.000 204 12710.40 4.20 54865.82 88888.00 2012-07-22 21:28:35.125 204 12710.35 4.17 54865.88 88888.00 2012-07-22 21:28:35.250 204 12710.27 4.05 54865.88 88888.00 2012-07-22 21:28:35.375 204 12710.27 4.00 54865.85 88888.00 2012-07-22 21:28:35.500 204 12710.30 3.98 54865.85 88888.00 2012-07-22 21:28:35.625 204 12710.30 3.92 54865.82 88888.00 2012-07-22 21:28:35.750 204 12710.27 3.88 54865.82 88888.00 2012-07-22 21:28:35.875 204 12710.33 3.88 54865.88 88888.00 2012-07-22 21:28:36.000 204 12710.25 3.88 54865.90 88888.00 2012-07-22 21:28:36.125 204 12710.12 3.83 54865.90 88888.00 2012-07-22 21:28:36.250 204 12710.10 3.75 54865.95 88888.00 2012-07-22 21:28:36.375 204 12710.12 3.73 54865.97 88888.00 2012-07-22 21:28:36.500 204 12710.10 3.67 54865.97 88888.00 2012-07-22 21:28:36.625 204 12710.02 3.65 54865.97 88888.00 2012-07-22 21:28:36.750 204 12709.92 3.60 54866.00 88888.00 2012-07-22 21:28:36.875 204 12709.77 3.52 54865.97 88888.00 2012-07-22 21:28:37.000 204 12709.73 3.48 54865.97 88888.00 2012-07-22 21:28:37.125 204 12709.73 3.48 54866.00 88888.00 2012-07-22 21:28:37.250 204 12709.73 3.45 54866.05 88888.00 2012-07-22 21:28:37.375 204 12709.73 3.40 54866.07 88888.00 2012-07-22 21:28:37.500 204 12709.62 3.33 54866.07 88888.00 2012-07-22 21:28:37.625 204 12709.55 3.30 54866.07 88888.00 2012-07-22 21:28:37.750 204 12709.48 3.27 54866.07 88888.00 2012-07-22 21:28:37.875 204 12709.45 3.25 54866.12 88888.00 2012-07-22 21:28:38.000 204 12709.42 3.23 54866.12 88888.00 2012-07-22 21:28:38.125 204 12709.40 3.15 54866.15 88888.00 2012-07-22 21:28:38.250 204 12709.27 3.02 54866.10 88888.00 2012-07-22 21:28:38.375 204 12709.25 3.00 54866.10 88888.00 2012-07-22 21:28:38.500 204 12709.23 3.02 54866.12 88888.00 2012-07-22 21:28:38.625 204 12709.12 2.90 54866.12 88888.00 2012-07-22 21:28:38.750 204 12709.08 2.88 54866.15 88888.00 2012-07-22 21:28:38.875 204 12709.00 2.83 54866.18 88888.00 2012-07-22 21:28:39.000 204 12708.92 2.77 54866.15 88888.00 2012-07-22 21:28:39.125 204 12708.90 2.75 54866.18 88888.00 2012-07-22 21:28:39.250 204 12708.88 2.75 54866.22 88888.00 2012-07-22 21:28:39.375 204 12708.83 2.73 54866.25 88888.00 2012-07-22 21:28:39.500 204 12708.77 2.67 54866.25 88888.00 2012-07-22 21:28:39.625 204 12708.77 2.58 54866.22 88888.00 2012-07-22 21:28:39.750 204 12708.73 2.55 54866.28 88888.00 2012-07-22 21:28:39.875 204 12708.62 2.52 54866.28 88888.00 2012-07-22 21:28:40.000 204 12708.55 2.48 54866.30 88888.00 2012-07-22 21:28:40.125 204 12708.50 2.42 54866.30 88888.00 2012-07-22 21:28:40.250 204 12708.40 2.38 54866.30 88888.00 2012-07-22 21:28:40.375 204 12708.35 2.33 54866.28 88888.00 2012-07-22 21:28:40.500 204 12708.20 2.30 54866.28 88888.00 2012-07-22 21:28:40.625 204 12708.20 2.30 54866.35 88888.00 2012-07-22 21:28:40.750 204 12708.15 2.25 54866.38 88888.00 2012-07-22 21:28:40.875 204 12708.10 2.23 54866.38 88888.00 2012-07-22 21:28:41.000 204 12708.02 2.15 54866.38 88888.00 2012-07-22 21:28:41.125 204 12707.92 2.08 54866.38 88888.00 2012-07-22 21:28:41.250 204 12707.80 2.05 54866.40 88888.00 2012-07-22 21:28:41.375 204 12707.77 2.02 54866.38 88888.00 2012-07-22 21:28:41.500 204 12707.77 1.98 54866.40 88888.00 2012-07-22 21:28:41.625 204 12707.73 1.95 54866.40 88888.00 2012-07-22 21:28:41.750 204 12707.67 1.88 54866.40 88888.00 2012-07-22 21:28:41.875 204 12707.62 1.85 54866.40 88888.00 2012-07-22 21:28:42.000 204 12707.58 1.85 54866.43 88888.00 2012-07-22 21:28:42.125 204 12707.52 1.82 54866.43 88888.00 2012-07-22 21:28:42.250 204 12707.42 1.80 54866.47 88888.00 2012-07-22 21:28:42.375 204 12707.38 1.77 54866.47 88888.00 2012-07-22 21:28:42.500 204 12707.33 1.73 54866.47 88888.00 2012-07-22 21:28:42.625 204 12707.30 1.70 54866.50 88888.00 2012-07-22 21:28:42.750 204 12707.27 1.65 54866.53 88888.00 2012-07-22 21:28:42.875 204 12707.23 1.62 54866.53 88888.00 2012-07-22 21:28:43.000 204 12707.17 1.65 54866.57 88888.00 2012-07-22 21:28:43.125 204 12707.12 1.60 54866.55 88888.00 2012-07-22 21:28:43.250 204 12706.98 1.48 54866.53 88888.00 2012-07-22 21:28:43.375 204 12706.95 1.50 54866.53 88888.00 2012-07-22 21:28:43.500 204 12706.88 1.48 54866.53 88888.00 2012-07-22 21:28:43.625 204 12706.77 1.45 54866.53 88888.00 2012-07-22 21:28:43.750 204 12706.73 1.40 54866.55 88888.00 2012-07-22 21:28:43.875 204 12706.67 1.40 54866.55 88888.00 2012-07-22 21:28:44.000 204 12706.65 1.35 54866.55 88888.00 2012-07-22 21:28:44.125 204 12706.58 1.32 54866.55 88888.00 2012-07-22 21:28:44.250 204 12706.52 1.25 54866.55 88888.00 2012-07-22 21:28:44.375 204 12706.48 1.23 54866.50 88888.00 2012-07-22 21:28:44.500 204 12706.48 1.23 54866.55 88888.00 2012-07-22 21:28:44.625 204 12706.45 1.15 54866.55 88888.00 2012-07-22 21:28:44.750 204 12706.42 1.18 54866.60 88888.00 2012-07-22 21:28:44.875 204 12706.38 1.18 54866.60 88888.00 2012-07-22 21:28:45.000 204 12706.35 1.18 54866.57 88888.00 2012-07-22 21:28:45.125 204 12706.30 1.23 54866.62 88888.00 2012-07-22 21:28:45.250 204 12706.25 1.20 54866.60 88888.00 2012-07-22 21:28:45.375 204 12706.15 1.15 54866.57 88888.00 2012-07-22 21:28:45.500 204 12706.12 1.12 54866.60 88888.00 2012-07-22 21:28:45.625 204 12706.12 1.12 54866.60 88888.00 2012-07-22 21:28:45.750 204 12706.00 1.10 54866.65 88888.00 2012-07-22 21:28:45.875 204 12705.92 1.10 54866.70 88888.00 2012-07-22 21:28:46.000 204 12705.83 1.02 54866.70 88888.00 2012-07-22 21:28:46.125 204 12705.75 1.00 54866.68 88888.00 2012-07-22 21:28:46.250 204 12705.62 0.97 54866.65 88888.00 2012-07-22 21:28:46.375 204 12705.60 0.93 54866.65 88888.00 2012-07-22 21:28:46.500 204 12705.58 0.97 54866.65 88888.00 2012-07-22 21:28:46.625 204 12705.60 1.00 54866.65 88888.00 2012-07-22 21:28:46.750 204 12705.67 1.00 54866.68 88888.00 2012-07-22 21:28:46.875 204 12705.65 0.97 54866.68 88888.00 2012-07-22 21:28:47.000 204 12705.55 0.95 54866.62 88888.00 2012-07-22 21:28:47.125 204 12705.48 0.93 54866.65 88888.00 2012-07-22 21:28:47.250 204 12705.45 0.93 54866.62 88888.00 2012-07-22 21:28:47.375 204 12705.45 0.90 54866.65 88888.00 2012-07-22 21:28:47.500 204 12705.42 0.90 54866.65 88888.00 2012-07-22 21:28:47.625 204 12705.40 0.88 54866.65 88888.00 2012-07-22 21:28:47.750 204 12705.38 0.88 54866.68 88888.00 2012-07-22 21:28:47.875 204 12705.35 0.85 54866.68 88888.00 2012-07-22 21:28:48.000 204 12705.25 0.88 54866.65 88888.00 2012-07-22 21:28:48.125 204 12705.20 0.88 54866.68 88888.00 2012-07-22 21:28:48.250 204 12705.20 0.82 54866.62 88888.00 2012-07-22 21:28:48.375 204 12705.15 0.85 54866.62 88888.00 2012-07-22 21:28:48.500 204 12705.02 0.85 54866.62 88888.00 2012-07-22 21:28:48.625 204 12704.95 0.82 54866.62 88888.00 2012-07-22 21:28:48.750 204 12704.98 0.82 54866.65 88888.00 2012-07-22 21:28:48.875 204 12705.00 0.82 54866.68 88888.00 2012-07-22 21:28:49.000 204 12704.95 0.80 54866.68 88888.00 2012-07-22 21:28:49.125 204 12704.88 0.80 54866.70 88888.00 2012-07-22 21:28:49.250 204 12704.83 0.80 54866.68 88888.00 2012-07-22 21:28:49.375 204 12704.80 0.78 54866.65 88888.00 2012-07-22 21:28:49.500 204 12704.80 0.80 54866.68 88888.00 2012-07-22 21:28:49.625 204 12704.77 0.78 54866.70 88888.00 2012-07-22 21:28:49.750 204 12704.75 0.82 54866.72 88888.00 2012-07-22 21:28:49.875 204 12704.77 0.82 54866.75 88888.00 2012-07-22 21:28:50.000 204 12704.70 0.78 54866.68 88888.00 2012-07-22 21:28:50.125 204 12704.55 0.72 54866.70 88888.00 2012-07-22 21:28:50.250 204 12704.52 0.72 54866.65 88888.00 2012-07-22 21:28:50.375 204 12704.58 0.75 54866.65 88888.00 2012-07-22 21:28:50.500 204 12704.58 0.75 54866.65 88888.00 2012-07-22 21:28:50.625 204 12704.52 0.72 54866.62 88888.00 2012-07-22 21:28:50.750 204 12704.50 0.75 54866.65 88888.00 2012-07-22 21:28:50.875 204 12704.48 0.78 54866.65 88888.00 2012-07-22 21:28:51.000 204 12704.45 0.78 54866.62 88888.00 2012-07-22 21:28:51.125 204 12704.45 0.78 54866.68 88888.00 2012-07-22 21:28:51.250 204 12704.40 0.78 54866.65 88888.00 2012-07-22 21:28:51.375 204 12704.40 0.78 54866.65 88888.00 2012-07-22 21:28:51.500 204 12704.35 0.75 54866.60 88888.00 2012-07-22 21:28:51.625 204 12704.25 0.75 54866.60 88888.00 2012-07-22 21:28:51.750 204 12704.23 0.75 54866.65 88888.00 2012-07-22 21:28:51.875 204 12704.23 0.78 54866.62 88888.00 2012-07-22 21:28:52.000 204 12704.20 0.80 54866.62 88888.00 2012-07-22 21:28:52.125 204 12704.25 0.78 54866.60 88888.00 2012-07-22 21:28:52.250 204 12704.27 0.78 54866.62 88888.00 2012-07-22 21:28:52.375 204 12704.23 0.80 54866.60 88888.00 2012-07-22 21:28:52.500 204 12704.15 0.80 54866.57 88888.00 2012-07-22 21:28:52.625 204 12704.08 0.78 54866.55 88888.00 2012-07-22 21:28:52.750 204 12704.12 0.75 54866.57 88888.00 2012-07-22 21:28:52.875 204 12704.15 0.80 54866.55 88888.00 2012-07-22 21:28:53.000 204 12704.17 0.78 54866.53 88888.00 2012-07-22 21:28:53.125 204 12704.17 0.78 54866.55 88888.00 2012-07-22 21:28:53.250 204 12704.12 0.75 54866.57 88888.00 2012-07-22 21:28:53.375 204 12704.15 0.80 54866.60 88888.00 2012-07-22 21:28:53.500 204 12704.17 0.82 54866.57 88888.00 2012-07-22 21:28:53.625 204 12704.15 0.82 54866.57 88888.00 2012-07-22 21:28:53.750 204 12704.17 0.80 54866.53 88888.00 2012-07-22 21:28:53.875 204 12704.25 0.80 54866.55 88888.00 2012-07-22 21:28:54.000 204 12704.17 0.80 54866.50 88888.00 2012-07-22 21:28:54.125 204 12704.12 0.82 54866.55 88888.00 2012-07-22 21:28:54.250 204 12704.10 0.80 54866.50 88888.00 2012-07-22 21:28:54.375 204 12704.05 0.78 54866.53 88888.00 2012-07-22 21:28:54.500 204 12704.12 0.82 54866.53 88888.00 2012-07-22 21:28:54.625 204 12704.17 0.85 54866.53 88888.00 2012-07-22 21:28:54.750 204 12704.17 0.82 54866.47 88888.00 2012-07-22 21:28:54.875 204 12704.10 0.78 54866.47 88888.00 2012-07-22 21:28:55.000 204 12704.12 0.80 54866.45 88888.00 2012-07-22 21:28:55.125 204 12704.05 0.82 54866.47 88888.00 2012-07-22 21:28:55.250 204 12704.02 0.82 54866.47 88888.00 2012-07-22 21:28:55.375 204 12704.02 0.82 54866.45 88888.00 2012-07-22 21:28:55.500 204 12704.08 0.88 54866.45 88888.00 2012-07-22 21:28:55.625 204 12704.10 0.85 54866.45 88888.00 2012-07-22 21:28:55.750 204 12704.12 0.82 54866.43 88888.00 2012-07-22 21:28:55.875 204 12704.12 0.80 54866.38 88888.00 2012-07-22 21:28:56.000 204 12704.15 0.82 54866.38 88888.00 2012-07-22 21:28:56.125 204 12704.15 0.88 54866.43 88888.00 2012-07-22 21:28:56.250 204 12704.08 0.85 54866.43 88888.00 2012-07-22 21:28:56.375 204 12704.02 0.82 54866.40 88888.00 2012-07-22 21:28:56.500 204 12704.10 0.82 54866.40 88888.00 2012-07-22 21:28:56.625 204 12704.17 0.85 54866.40 88888.00 2012-07-22 21:28:56.750 204 12704.15 0.85 54866.38 88888.00 2012-07-22 21:28:56.875 204 12704.15 0.88 54866.38 88888.00 2012-07-22 21:28:57.000 204 12704.10 0.82 54866.35 88888.00 2012-07-22 21:28:57.125 204 12704.10 0.82 54866.32 88888.00 2012-07-22 21:28:57.250 204 12704.12 0.80 54866.32 88888.00 2012-07-22 21:28:57.375 204 12704.20 0.85 54866.32 88888.00 2012-07-22 21:28:57.500 204 12704.25 0.85 54866.32 88888.00 2012-07-22 21:28:57.625 204 12704.20 0.85 54866.28 88888.00 2012-07-22 21:28:57.750 204 12704.12 0.85 54866.25 88888.00 2012-07-22 21:28:57.875 204 12704.20 0.85 54866.25 88888.00 2012-07-22 21:28:58.000 204 12704.23 0.85 54866.25 88888.00 2012-07-22 21:28:58.125 204 12704.17 0.90 54866.25 88888.00 2012-07-22 21:28:58.250 204 12704.12 0.88 54866.25 88888.00 2012-07-22 21:28:58.375 204 12704.17 0.85 54866.22 88888.00 2012-07-22 21:28:58.500 204 12704.25 0.88 54866.25 88888.00 2012-07-22 21:28:58.625 204 12704.33 0.93 54866.22 88888.00 2012-07-22 21:28:58.750 204 12704.33 0.95 54866.20 88888.00 2012-07-22 21:28:58.875 204 12704.33 0.95 54866.22 88888.00 2012-07-22 21:28:59.000 204 12704.25 0.93 54866.18 88888.00 2012-07-22 21:28:59.125 204 12704.23 0.93 54866.20 88888.00 2012-07-22 21:28:59.250 204 12704.30 0.95 54866.20 88888.00 2012-07-22 21:28:59.375 204 12704.33 0.95 54866.15 88888.00 2012-07-22 21:28:59.500 204 12704.35 0.93 54866.12 88888.00 2012-07-22 21:28:59.625 204 12704.27 0.90 54866.12 88888.00 2012-07-22 21:28:59.750 204 12704.23 0.93 54866.10 88888.00 2012-07-22 21:28:59.875 204 12704.20 0.90 54866.10 88888.00 2012-07-22 21:29:00.000 204 12704.23 0.88 54866.10 88888.00 2012-07-22 21:29:00.125 204 12704.30 0.85 54866.10 88888.00 2012-07-22 21:29:00.250 204 12704.35 0.82 54866.07 88888.00 2012-07-22 21:29:00.375 204 12704.35 0.85 54866.05 88888.00 2012-07-22 21:29:00.500 204 12704.33 0.90 54866.03 88888.00 2012-07-22 21:29:00.625 204 12704.45 0.93 54866.07 88888.00 2012-07-22 21:29:00.750 204 12704.48 0.93 54866.05 88888.00 2012-07-22 21:29:00.875 204 12704.48 0.90 54865.97 88888.00 2012-07-22 21:29:01.000 204 12704.48 0.88 54865.97 88888.00 2012-07-22 21:29:01.125 204 12704.50 0.88 54865.95 88888.00 2012-07-22 21:29:01.250 204 12704.52 0.90 54865.95 88888.00 2012-07-22 21:29:01.375 204 12704.55 0.95 54865.97 88888.00 2012-07-22 21:29:01.500 204 12704.58 0.95 54865.97 88888.00 2012-07-22 21:29:01.625 204 12704.62 0.93 54865.95 88888.00 2012-07-22 21:29:01.750 204 12704.70 0.93 54865.95 88888.00 2012-07-22 21:29:01.875 204 12704.75 0.93 54865.90 88888.00 2012-07-22 21:29:02.000 204 12704.73 0.90 54865.88 88888.00 2012-07-22 21:29:02.125 204 12704.70 0.88 54865.85 88888.00 2012-07-22 21:29:02.250 204 12704.70 0.88 54865.90 88888.00 2012-07-22 21:29:02.375 204 12704.75 0.90 54865.90 88888.00 2012-07-22 21:29:02.500 204 12704.77 0.95 54865.85 88888.00 2012-07-22 21:29:02.625 204 12704.85 0.95 54865.82 88888.00 2012-07-22 21:29:02.750 204 12704.88 0.95 54865.82 88888.00 2012-07-22 21:29:02.875 204 12704.83 0.93 54865.82 88888.00 2012-07-22 21:29:03.000 204 12704.83 0.97 54865.80 88888.00 2012-07-22 21:29:03.125 204 12704.92 1.02 54865.82 88888.00 2012-07-22 21:29:03.250 204 12704.88 1.00 54865.80 88888.00 2012-07-22 21:29:03.375 204 12704.88 1.00 54865.75 88888.00 2012-07-22 21:29:03.500 204 12704.85 1.02 54865.75 88888.00 2012-07-22 21:29:03.625 204 12704.88 0.95 54865.72 88888.00 2012-07-22 21:29:03.750 204 12704.92 0.95 54865.72 88888.00 2012-07-22 21:29:03.875 204 12704.95 0.93 54865.70 88888.00 2012-07-22 21:29:04.000 204 12705.00 0.97 54865.68 88888.00 2012-07-22 21:29:04.125 204 12705.02 0.97 54865.68 88888.00 2012-07-22 21:29:04.250 204 12705.02 0.95 54865.68 88888.00 2012-07-22 21:29:04.375 204 12705.02 1.00 54865.68 88888.00 2012-07-22 21:29:04.500 204 12705.00 1.02 54865.65 88888.00 2012-07-22 21:29:04.625 204 12705.00 1.05 54865.68 88888.00 2012-07-22 21:29:04.750 204 12705.10 1.05 54865.65 88888.00 2012-07-22 21:29:04.875 204 12705.12 1.02 54865.60 88888.00 2012-07-22 21:29:05.000 204 12705.15 1.02 54865.60 88888.00 2012-07-22 21:29:05.125 204 12705.20 1.05 54865.60 88888.00 2012-07-22 21:29:05.250 204 12705.25 1.07 54865.60 88888.00 2012-07-22 21:29:05.375 204 12705.27 1.05 54865.57 88888.00 2012-07-22 21:29:05.500 204 12705.25 1.05 54865.55 88888.00 2012-07-22 21:29:05.625 204 12705.35 1.07 54865.60 88888.00 2012-07-22 21:29:05.750 204 12705.40 1.10 54865.55 88888.00 2012-07-22 21:29:05.875 204 12705.48 1.10 54865.53 88888.00 2012-07-22 21:29:06.000 204 12705.48 1.12 54865.53 88888.00 2012-07-22 21:29:06.125 204 12705.42 1.07 54865.47 88888.00 2012-07-22 21:29:06.250 204 12705.38 1.05 54865.45 88888.00 2012-07-22 21:29:06.375 204 12705.40 1.12 54865.45 88888.00 2012-07-22 21:29:06.500 204 12705.52 1.18 54865.45 88888.00 2012-07-22 21:29:06.625 204 12705.60 1.18 54865.45 88888.00 2012-07-22 21:29:06.750 204 12705.65 1.18 54865.43 88888.00 2012-07-22 21:29:06.875 204 12705.67 1.15 54865.43 88888.00 2012-07-22 21:29:07.000 204 12705.62 1.15 54865.38 88888.00 2012-07-22 21:29:07.125 204 12705.65 1.15 54865.38 88888.00 2012-07-22 21:29:07.250 204 12705.75 1.20 54865.40 88888.00 2012-07-22 21:29:07.375 204 12705.83 1.25 54865.40 88888.00 2012-07-22 21:29:07.500 204 12705.85 1.27 54865.38 88888.00 2012-07-22 21:29:07.625 204 12705.92 1.25 54865.35 88888.00 2012-07-22 21:29:07.750 204 12705.95 1.30 54865.35 88888.00 2012-07-22 21:29:07.875 204 12706.00 1.30 54865.35 88888.00 2012-07-22 21:29:08.000 204 12705.98 1.27 54865.30 88888.00 2012-07-22 21:29:08.125 204 12705.98 1.30 54865.32 88888.00 2012-07-22 21:29:08.250 204 12705.95 1.30 54865.32 88888.00 2012-07-22 21:29:08.375 204 12705.98 1.30 54865.32 88888.00 2012-07-22 21:29:08.500 204 12706.00 1.35 54865.30 88888.00 2012-07-22 21:29:08.625 204 12706.05 1.32 54865.25 88888.00 2012-07-22 21:29:08.750 204 12706.08 1.35 54865.25 88888.00 2012-07-22 21:29:08.875 204 12706.08 1.40 54865.25 88888.00 2012-07-22 21:29:09.000 204 12706.15 1.40 54865.22 88888.00 2012-07-22 21:29:09.125 204 12706.17 1.43 54865.22 88888.00 2012-07-22 21:29:09.250 204 12706.20 1.38 54865.18 88888.00 2012-07-22 21:29:09.375 204 12706.33 1.40 54865.15 88888.00 2012-07-22 21:29:09.500 204 12706.38 1.45 54865.15 88888.00 2012-07-22 21:29:09.625 204 12706.45 1.52 54865.15 88888.00 2012-07-22 21:29:09.750 204 12706.50 1.50 54865.15 88888.00 2012-07-22 21:29:09.875 204 12706.55 1.48 54865.10 88888.00 2012-07-22 21:29:10.000 204 12706.55 1.45 54865.05 88888.00 2012-07-22 21:29:10.125 204 12706.58 1.48 54865.10 88888.00 2012-07-22 21:29:10.250 204 12706.55 1.50 54865.12 88888.00 2012-07-22 21:29:10.375 204 12706.60 1.55 54865.10 88888.00 2012-07-22 21:29:10.500 204 12706.75 1.52 54865.05 88888.00 2012-07-22 21:29:10.625 204 12706.83 1.50 54864.97 88888.00 2012-07-22 21:29:10.750 204 12706.80 1.55 54865.03 88888.00 2012-07-22 21:29:10.875 204 12706.83 1.57 54865.03 88888.00 2012-07-22 21:29:11.000 204 12706.90 1.60 54865.00 88888.00 2012-07-22 21:29:11.125 204 12707.00 1.62 54865.05 88888.00 2012-07-22 21:29:11.250 204 12707.02 1.62 54865.00 88888.00 2012-07-22 21:29:11.375 204 12707.00 1.57 54864.95 88888.00 2012-07-22 21:29:11.500 204 12706.95 1.57 54864.93 88888.00 2012-07-22 21:29:11.625 204 12707.00 1.60 54864.93 88888.00 2012-07-22 21:29:11.750 204 12707.08 1.65 54864.97 88888.00 2012-07-22 21:29:11.875 204 12707.05 1.68 54864.95 88888.00 2012-07-22 21:29:12.000 204 12707.05 1.68 54864.90 88888.00 2012-07-22 21:29:12.125 204 12707.12 1.68 54864.88 88888.00 2012-07-22 21:29:12.250 204 12707.20 1.65 54864.88 88888.00 2012-07-22 21:29:12.375 204 12707.27 1.65 54864.85 88888.00 2012-07-22 21:29:12.500 204 12707.35 1.65 54864.85 88888.00 2012-07-22 21:29:12.625 204 12707.35 1.65 54864.88 88888.00 2012-07-22 21:29:12.750 204 12707.30 1.65 54864.80 88888.00 2012-07-22 21:29:12.875 204 12707.38 1.68 54864.80 88888.00 2012-07-22 21:29:13.000 204 12707.48 1.73 54864.82 88888.00 2012-07-22 21:29:13.125 204 12707.52 1.73 54864.82 88888.00 2012-07-22 21:29:13.250 204 12707.50 1.75 54864.82 88888.00 2012-07-22 21:29:13.375 204 12707.52 1.75 54864.82 88888.00 2012-07-22 21:29:13.500 204 12707.60 1.77 54864.82 88888.00 2012-07-22 21:29:13.625 204 12707.67 1.77 54864.80 88888.00 2012-07-22 21:29:13.750 204 12707.73 1.77 54864.80 88888.00 2012-07-22 21:29:13.875 204 12707.80 1.82 54864.78 88888.00 2012-07-22 21:29:14.000 204 12707.85 1.80 54864.78 88888.00 2012-07-22 21:29:14.125 204 12707.88 1.77 54864.78 88888.00 2012-07-22 21:29:14.250 204 12707.88 1.77 54864.75 88888.00 2012-07-22 21:29:14.375 204 12707.95 1.77 54864.75 88888.00 2012-07-22 21:29:14.500 204 12707.98 1.82 54864.70 88888.00 2012-07-22 21:29:14.625 204 12708.00 1.82 54864.70 88888.00 2012-07-22 21:29:14.750 204 12708.02 1.85 54864.70 88888.00 2012-07-22 21:29:14.875 204 12708.08 1.85 54864.68 88888.00 2012-07-22 21:29:15.000 204 12708.10 1.82 54864.65 88888.00 2012-07-22 21:29:15.125 204 12708.20 1.85 54864.65 88888.00 2012-07-22 21:29:15.250 204 12708.23 1.88 54864.65 88888.00 2012-07-22 21:29:15.375 204 12708.33 1.90 54864.65 88888.00 2012-07-22 21:29:15.500 204 12708.35 1.93 54864.65 88888.00 2012-07-22 21:29:15.625 204 12708.30 1.93 54864.62 88888.00 2012-07-22 21:29:15.750 204 12708.35 1.95 54864.62 88888.00 2012-07-22 21:29:15.875 204 12708.42 1.95 54864.65 88888.00 2012-07-22 21:29:16.000 204 12708.45 1.90 54864.60 88888.00 2012-07-22 21:29:16.125 204 12708.55 1.93 54864.60 88888.00 2012-07-22 21:29:16.250 204 12708.62 1.93 54864.60 88888.00 2012-07-22 21:29:16.375 204 12708.60 1.90 54864.57 88888.00 2012-07-22 21:29:16.500 204 12708.65 1.93 54864.57 88888.00 2012-07-22 21:29:16.625 204 12708.75 1.90 54864.55 88888.00 2012-07-22 21:29:16.750 204 12708.83 1.93 54864.53 88888.00 2012-07-22 21:29:16.875 204 12708.90 1.98 54864.55 88888.00 2012-07-22 21:29:17.000 204 12708.98 1.95 54864.53 88888.00 2012-07-22 21:29:17.125 204 12708.98 1.93 54864.50 88888.00 2012-07-22 21:29:17.250 204 12709.02 1.90 54864.47 88888.00 2012-07-22 21:29:17.375 204 12709.08 1.93 54864.50 88888.00 2012-07-22 21:29:17.500 204 12709.10 1.95 54864.47 88888.00 2012-07-22 21:29:17.625 204 12709.12 1.95 54864.47 88888.00 2012-07-22 21:29:17.750 204 12709.25 1.95 54864.47 88888.00 2012-07-22 21:29:17.875 204 12709.33 1.95 54864.50 88888.00 2012-07-22 21:29:18.000 204 12709.38 1.95 54864.47 88888.00 2012-07-22 21:29:18.125 204 12709.38 1.93 54864.47 88888.00 2012-07-22 21:29:18.250 204 12709.33 1.90 54864.47 88888.00 2012-07-22 21:29:18.375 204 12709.45 1.95 54864.45 88888.00 2012-07-22 21:29:18.500 204 12709.55 1.98 54864.45 88888.00 2012-07-22 21:29:18.625 204 12709.58 1.98 54864.38 88888.00 2012-07-22 21:29:18.750 204 12709.58 1.95 54864.40 88888.00 2012-07-22 21:29:18.875 204 12709.58 1.93 54864.38 88888.00 2012-07-22 21:29:19.000 204 12709.65 1.95 54864.38 88888.00 2012-07-22 21:29:19.125 204 12709.70 1.98 54864.40 88888.00 2012-07-22 21:29:19.250 204 12709.75 1.90 54864.38 88888.00 2012-07-22 21:29:19.375 204 12709.80 1.90 54864.38 88888.00 2012-07-22 21:29:19.500 204 12709.85 1.90 54864.35 88888.00 2012-07-22 21:29:19.625 204 12709.95 1.95 54864.38 88888.00 2012-07-22 21:29:19.750 204 12710.05 1.98 54864.35 88888.00 2012-07-22 21:29:19.875 204 12710.08 1.95 54864.32 88888.00 2012-07-22 21:29:20.000 204 12710.05 1.93 54864.30 88888.00 2012-07-22 21:29:20.125 204 12710.15 1.95 54864.32 88888.00 2012-07-22 21:29:20.250 204 12710.15 1.88 54864.32 88888.00 2012-07-22 21:29:20.375 204 12710.20 1.88 54864.30 88888.00 2012-07-22 21:29:20.500 204 12710.25 1.85 54864.25 88888.00 2012-07-22 21:29:20.625 204 12710.25 1.85 54864.22 88888.00 2012-07-22 21:29:20.750 204 12710.30 1.88 54864.25 88888.00 2012-07-22 21:29:20.875 204 12710.38 1.93 54864.30 88888.00 2012-07-22 21:29:21.000 204 12710.40 1.93 54864.28 88888.00 2012-07-22 21:29:21.125 204 12710.45 1.90 54864.28 88888.00 2012-07-22 21:29:21.250 204 12710.52 1.88 54864.25 88888.00 2012-07-22 21:29:21.375 204 12710.55 1.90 54864.28 88888.00 2012-07-22 21:29:21.500 204 12710.55 1.88 54864.25 88888.00 2012-07-22 21:29:21.625 204 12710.58 1.85 54864.25 88888.00 2012-07-22 21:29:21.750 204 12710.62 1.80 54864.25 88888.00 2012-07-22 21:29:21.875 204 12710.65 1.80 54864.20 88888.00 2012-07-22 21:29:22.000 204 12710.73 1.82 54864.22 88888.00 2012-07-22 21:29:22.125 204 12710.75 1.82 54864.22 88888.00 2012-07-22 21:29:22.250 204 12710.80 1.80 54864.20 88888.00 2012-07-22 21:29:22.375 204 12710.83 1.77 54864.18 88888.00 2012-07-22 21:29:22.500 204 12710.83 1.77 54864.18 88888.00 2012-07-22 21:29:22.625 204 12710.85 1.77 54864.18 88888.00 2012-07-22 21:29:22.750 204 12710.92 1.77 54864.18 88888.00 2012-07-22 21:29:22.875 204 12710.95 1.77 54864.12 88888.00 2012-07-22 21:29:23.000 204 12711.00 1.75 54864.15 88888.00 2012-07-22 21:29:23.125 204 12711.08 1.82 54864.20 88888.00 2012-07-22 21:29:23.250 204 12711.05 1.80 54864.22 88888.00 2012-07-22 21:29:23.375 204 12711.02 1.75 54864.18 88888.00 2012-07-22 21:29:23.500 204 12711.05 1.77 54864.18 88888.00 2012-07-22 21:29:23.625 204 12711.08 1.75 54864.20 88888.00 2012-07-22 21:29:23.750 204 12711.12 1.73 54864.18 88888.00 2012-07-22 21:29:23.875 204 12711.17 1.73 54864.15 88888.00 2012-07-22 21:29:24.000 204 12711.23 1.73 54864.18 88888.00 2012-07-22 21:29:24.125 204 12711.25 1.75 54864.20 88888.00 2012-07-22 21:29:24.250 204 12711.27 1.70 54864.18 88888.00 2012-07-22 21:29:24.375 204 12711.30 1.70 54864.18 88888.00 2012-07-22 21:29:24.500 204 12711.27 1.70 54864.15 88888.00 2012-07-22 21:29:24.625 204 12711.33 1.70 54864.12 88888.00 2012-07-22 21:29:24.750 204 12711.35 1.68 54864.12 88888.00 2012-07-22 21:29:24.875 204 12711.33 1.65 54864.10 88888.00 2012-07-22 21:29:25.000 204 12711.35 1.62 54864.07 88888.00 2012-07-22 21:29:25.125 204 12711.42 1.62 54864.12 88888.00 2012-07-22 21:29:25.250 204 12711.48 1.70 54864.18 88888.00 2012-07-22 21:29:25.375 204 12711.48 1.68 54864.18 88888.00 2012-07-22 21:29:25.500 204 12711.42 1.65 54864.10 88888.00 2012-07-22 21:29:25.625 204 12711.40 1.60 54864.07 88888.00 2012-07-22 21:29:25.750 204 12711.48 1.57 54864.07 88888.00 2012-07-22 21:29:25.875 204 12711.48 1.62 54864.10 88888.00 2012-07-22 21:29:26.000 204 12711.52 1.65 54864.10 88888.00 2012-07-22 21:29:26.125 204 12711.60 1.68 54864.18 88888.00 2012-07-22 21:29:26.250 204 12711.60 1.62 54864.18 88888.00 2012-07-22 21:29:26.375 204 12711.58 1.60 54864.15 88888.00 2012-07-22 21:29:26.500 204 12711.55 1.62 54864.12 88888.00 2012-07-22 21:29:26.625 204 12711.55 1.62 54864.12 88888.00 2012-07-22 21:29:26.750 204 12711.60 1.60 54864.12 88888.00 2012-07-22 21:29:26.875 204 12711.65 1.65 54864.15 88888.00 2012-07-22 21:29:27.000 204 12711.70 1.62 54864.12 88888.00 2012-07-22 21:29:27.125 204 12711.62 1.55 54864.10 88888.00 2012-07-22 21:29:27.250 204 12711.55 1.52 54864.07 88888.00 2012-07-22 21:29:27.375 204 12711.50 1.48 54864.03 88888.00 2012-07-22 21:29:27.500 204 12711.45 1.45 54864.03 88888.00 2012-07-22 21:29:27.625 204 12711.50 1.48 54864.05 88888.00 2012-07-22 21:29:27.750 204 12711.50 1.48 54864.05 88888.00 2012-07-22 21:29:27.875 204 12711.50 1.52 54864.07 88888.00 2012-07-22 21:29:28.000 204 12711.52 1.50 54864.07 88888.00 2012-07-22 21:29:28.125 204 12711.58 1.50 54864.12 88888.00 2012-07-22 21:29:28.250 204 12711.55 1.50 54864.15 88888.00 2012-07-22 21:29:28.375 204 12711.52 1.50 54864.10 88888.00 2012-07-22 21:29:28.500 204 12711.58 1.50 54864.12 88888.00 2012-07-22 21:29:28.625 204 12711.60 1.48 54864.10 88888.00 2012-07-22 21:29:28.750 204 12711.58 1.48 54864.10 88888.00 2012-07-22 21:29:28.875 204 12711.55 1.48 54864.10 88888.00 2012-07-22 21:29:29.000 204 12711.45 1.48 54864.10 88888.00 2012-07-22 21:29:29.125 204 12711.48 1.50 54864.12 88888.00 2012-07-22 21:29:29.250 204 12711.55 1.48 54864.15 88888.00 2012-07-22 21:29:29.375 204 12711.58 1.48 54864.12 88888.00 2012-07-22 21:29:29.500 204 12711.52 1.45 54864.12 88888.00 2012-07-22 21:29:29.625 204 12711.50 1.45 54864.15 88888.00 2012-07-22 21:29:29.750 204 12711.45 1.45 54864.12 88888.00 2012-07-22 21:29:29.875 204 12711.45 1.40 54864.12 88888.00 2012-07-22 21:29:30.000 204 12711.45 1.40 54864.10 88888.00 2012-07-22 21:29:30.125 204 12711.50 1.40 54864.10 88888.00 2012-07-22 21:29:30.250 204 12711.45 1.38 54864.10 88888.00 2012-07-22 21:29:30.375 204 12711.40 1.40 54864.10 88888.00 2012-07-22 21:29:30.500 204 12711.45 1.43 54864.12 88888.00 2012-07-22 21:29:30.625 204 12711.48 1.43 54864.12 88888.00 2012-07-22 21:29:30.750 204 12711.40 1.38 54864.12 88888.00 2012-07-22 21:29:30.875 204 12711.35 1.38 54864.12 88888.00 2012-07-22 21:29:31.000 204 12711.38 1.43 54864.10 88888.00 2012-07-22 21:29:31.125 204 12711.30 1.45 54864.12 88888.00 2012-07-22 21:29:31.250 204 12711.25 1.43 54864.15 88888.00 2012-07-22 21:29:31.375 204 12711.27 1.45 54864.20 88888.00 2012-07-22 21:29:31.500 204 12711.23 1.43 54864.18 88888.00 2012-07-22 21:29:31.625 204 12711.20 1.40 54864.18 88888.00 2012-07-22 21:29:31.750 204 12711.23 1.40 54864.18 88888.00 2012-07-22 21:29:31.875 204 12711.25 1.40 54864.12 88888.00 2012-07-22 21:29:32.000 204 12711.20 1.35 54864.12 88888.00 2012-07-22 21:29:32.125 204 12711.12 1.30 54864.10 88888.00 2012-07-22 21:29:32.250 204 12711.05 1.35 54864.15 88888.00 2012-07-22 21:29:32.375 204 12711.00 1.40 54864.20 88888.00 2012-07-22 21:29:32.500 204 12710.90 1.38 54864.20 88888.00 2012-07-22 21:29:32.625 204 12710.83 1.40 54864.20 88888.00 2012-07-22 21:29:32.750 204 12710.85 1.38 54864.20 88888.00 2012-07-22 21:29:32.875 204 12710.90 1.32 54864.18 88888.00 2012-07-22 21:29:33.000 204 12710.92 1.32 54864.15 88888.00 2012-07-22 21:29:33.125 204 12710.85 1.27 54864.15 88888.00 2012-07-22 21:29:33.250 204 12710.83 1.32 54864.18 88888.00 2012-07-22 21:29:33.375 204 12710.83 1.35 54864.15 88888.00 2012-07-22 21:29:33.500 204 12710.80 1.35 54864.18 88888.00 2012-07-22 21:29:33.625 204 12710.85 1.38 54864.20 88888.00 2012-07-22 21:29:33.750 204 12710.80 1.32 54864.20 88888.00 2012-07-22 21:29:33.875 204 12710.77 1.38 54864.20 88888.00 2012-07-22 21:29:34.000 204 12710.75 1.38 54864.20 88888.00 2012-07-22 21:29:34.125 204 12710.73 1.35 54864.20 88888.00 2012-07-22 21:29:34.250 204 12710.70 1.30 54864.22 88888.00 2012-07-22 21:29:34.375 204 12710.80 1.32 54864.20 88888.00 2012-07-22 21:29:34.500 204 12710.77 1.30 54864.20 88888.00 2012-07-22 21:29:34.625 204 12710.70 1.27 54864.18 88888.00 2012-07-22 21:29:34.750 204 12710.67 1.27 54864.22 88888.00 2012-07-22 21:29:34.875 204 12710.62 1.27 54864.22 88888.00 2012-07-22 21:29:35.000 204 12710.60 1.32 54864.22 88888.00 2012-07-22 21:29:35.125 204 12710.58 1.32 54864.25 88888.00 2012-07-22 21:29:35.250 204 12710.50 1.25 54864.25 88888.00 2012-07-22 21:29:35.375 204 12710.42 1.25 54864.22 88888.00 2012-07-22 21:29:35.500 204 12710.45 1.25 54864.20 88888.00 2012-07-22 21:29:35.625 204 12710.48 1.27 54864.20 88888.00 2012-07-22 21:29:35.750 204 12710.42 1.25 54864.18 88888.00 2012-07-22 21:29:35.875 204 12710.40 1.27 54864.22 88888.00 2012-07-22 21:29:36.000 204 12710.42 1.38 54864.30 88888.00 2012-07-22 21:29:36.125 204 12710.38 1.38 54864.35 88888.00 2012-07-22 21:29:36.250 204 12710.33 1.32 54864.32 88888.00 2012-07-22 21:29:36.375 204 12710.33 1.30 54864.28 88888.00 2012-07-22 21:29:36.500 204 12710.20 1.23 54864.25 88888.00 2012-07-22 21:29:36.625 204 12710.15 1.23 54864.25 88888.00 2012-07-22 21:29:36.750 204 12710.12 1.25 54864.28 88888.00 2012-07-22 21:29:36.875 204 12710.15 1.23 54864.22 88888.00 2012-07-22 21:29:37.000 204 12710.12 1.23 54864.25 88888.00 2012-07-22 21:29:37.125 204 12710.15 1.25 54864.28 88888.00 2012-07-22 21:29:37.250 204 12710.15 1.20 54864.22 88888.00 2012-07-22 21:29:37.375 204 12710.08 1.20 54864.25 88888.00 2012-07-22 21:29:37.500 204 12710.00 1.20 54864.22 88888.00 2012-07-22 21:29:37.625 204 12710.02 1.18 54864.25 88888.00 2012-07-22 21:29:37.750 204 12710.08 1.20 54864.25 88888.00 2012-07-22 21:29:37.875 204 12710.08 1.20 54864.28 88888.00 2012-07-22 21:29:38.000 204 12710.05 1.20 54864.30 88888.00 2012-07-22 21:29:38.125 204 12710.00 1.20 54864.30 88888.00 2012-07-22 21:29:38.250 204 12709.95 1.18 54864.30 88888.00 2012-07-22 21:29:38.375 204 12710.00 1.20 54864.30 88888.00 2012-07-22 21:29:38.500 204 12709.98 1.18 54864.30 88888.00 2012-07-22 21:29:38.625 204 12709.92 1.18 54864.30 88888.00 2012-07-22 21:29:38.750 204 12709.90 1.18 54864.30 88888.00 2012-07-22 21:29:38.875 204 12709.88 1.18 54864.30 88888.00 2012-07-22 21:29:39.000 204 12709.83 1.18 54864.30 88888.00 2012-07-22 21:29:39.125 204 12709.77 1.15 54864.32 88888.00 2012-07-22 21:29:39.250 204 12709.80 1.20 54864.38 88888.00 2012-07-22 21:29:39.375 204 12709.80 1.18 54864.35 88888.00 2012-07-22 21:29:39.500 204 12709.75 1.15 54864.32 88888.00 2012-07-22 21:29:39.625 204 12709.73 1.15 54864.35 88888.00 2012-07-22 21:29:39.750 204 12709.73 1.15 54864.32 88888.00 2012-07-22 21:29:39.875 204 12709.67 1.18 54864.35 88888.00 2012-07-22 21:29:40.000 204 12709.67 1.12 54864.35 88888.00 2012-07-22 21:29:40.125 204 12709.67 1.07 54864.32 88888.00 2012-07-22 21:29:40.250 204 12709.67 1.02 54864.32 88888.00 2012-07-22 21:29:40.375 204 12709.67 1.05 54864.32 88888.00 2012-07-22 21:29:40.500 204 12709.65 1.07 54864.32 88888.00 2012-07-22 21:29:40.625 204 12709.65 1.07 54864.35 88888.00 2012-07-22 21:29:40.750 204 12709.70 1.02 54864.35 88888.00 2012-07-22 21:29:40.875 204 12709.73 0.97 54864.35 88888.00 2012-07-22 21:29:41.000 204 12709.67 1.00 54864.35 88888.00 2012-07-22 21:29:41.125 204 12709.67 1.02 54864.35 88888.00 2012-07-22 21:29:41.250 204 12709.62 0.97 54864.35 88888.00 2012-07-22 21:29:41.375 204 12709.65 0.97 54864.35 88888.00 2012-07-22 21:29:41.500 204 12709.67 0.97 54864.35 88888.00 2012-07-22 21:29:41.625 204 12709.75 0.97 54864.38 88888.00 2012-07-22 21:29:41.750 204 12709.70 1.00 54864.35 88888.00 2012-07-22 21:29:41.875 204 12709.58 0.93 54864.30 88888.00 2012-07-22 21:29:42.000 204 12709.58 0.90 54864.32 88888.00 2012-07-22 21:29:42.125 204 12709.60 0.93 54864.38 88888.00 2012-07-22 21:29:42.250 204 12709.60 0.93 54864.38 88888.00 2012-07-22 21:29:42.375 204 12709.60 0.88 54864.38 88888.00 2012-07-22 21:29:42.500 204 12709.60 0.90 54864.32 88888.00 2012-07-22 21:29:42.625 204 12709.62 0.93 54864.38 88888.00 2012-07-22 21:29:42.750 204 12709.62 0.95 54864.40 88888.00 2012-07-22 21:29:42.875 204 12709.65 0.93 54864.40 88888.00 2012-07-22 21:29:43.000 204 12709.65 0.88 54864.40 88888.00 2012-07-22 21:29:43.125 204 12709.58 0.82 54864.40 88888.00 2012-07-22 21:29:43.250 204 12709.55 0.88 54864.43 88888.00 2012-07-22 21:29:43.375 204 12709.55 0.88 54864.45 88888.00 2012-07-22 21:29:43.500 204 12709.55 0.88 54864.45 88888.00 2012-07-22 21:29:43.625 204 12709.62 0.85 54864.45 88888.00 2012-07-22 21:29:43.750 204 12709.62 0.85 54864.45 88888.00 2012-07-22 21:29:43.875 204 12709.55 0.82 54864.45 88888.00 2012-07-22 21:29:44.000 204 12709.58 0.82 54864.47 88888.00 2012-07-22 21:29:44.125 204 12709.65 0.82 54864.47 88888.00 2012-07-22 21:29:44.250 204 12709.62 0.80 54864.45 88888.00 2012-07-22 21:29:44.375 204 12709.60 0.85 54864.45 88888.00 2012-07-22 21:29:44.500 204 12709.60 0.82 54864.43 88888.00 2012-07-22 21:29:44.625 204 12709.60 0.80 54864.40 88888.00 2012-07-22 21:29:44.750 204 12709.62 0.80 54864.43 88888.00 2012-07-22 21:29:44.875 204 12709.62 0.75 54864.43 88888.00 2012-07-22 21:29:45.000 204 12709.60 0.72 54864.43 88888.00 2012-07-22 21:29:45.125 204 12709.58 0.72 54864.40 88888.00 2012-07-22 21:29:45.250 204 12709.60 0.72 54864.43 88888.00 2012-07-22 21:29:45.375 204 12709.67 0.75 54864.43 88888.00 2012-07-22 21:29:45.500 204 12709.70 0.75 54864.43 88888.00 2012-07-22 21:29:45.625 204 12709.75 0.72 54864.40 88888.00 2012-07-22 21:29:45.750 204 12709.75 0.68 54864.43 88888.00 2012-07-22 21:29:45.875 204 12709.70 0.70 54864.43 88888.00 2012-07-22 21:29:46.000 204 12709.65 0.68 54864.40 88888.00 2012-07-22 21:29:46.125 204 12709.70 0.72 54864.43 88888.00 2012-07-22 21:29:46.250 204 12709.70 0.72 54864.43 88888.00 2012-07-22 21:29:46.375 204 12709.75 0.72 54864.43 88888.00 2012-07-22 21:29:46.500 204 12709.80 0.70 54864.45 88888.00 2012-07-22 21:29:46.625 204 12709.85 0.72 54864.47 88888.00 2012-07-22 21:29:46.750 204 12709.85 0.70 54864.45 88888.00 2012-07-22 21:29:46.875 204 12709.80 0.70 54864.43 88888.00 2012-07-22 21:29:47.000 204 12709.83 0.72 54864.45 88888.00 2012-07-22 21:29:47.125 204 12709.88 0.72 54864.45 88888.00 2012-07-22 21:29:47.250 204 12709.88 0.68 54864.43 88888.00 2012-07-22 21:29:47.375 204 12709.92 0.70 54864.40 88888.00 2012-07-22 21:29:47.500 204 12709.90 0.65 54864.40 88888.00 2012-07-22 21:29:47.625 204 12709.90 0.62 54864.38 88888.00 2012-07-22 21:29:47.750 204 12709.95 0.68 54864.40 88888.00 2012-07-22 21:29:47.875 204 12709.98 0.70 54864.45 88888.00 2012-07-22 21:29:48.000 204 12709.98 0.68 54864.43 88888.00 2012-07-22 21:29:48.125 204 12709.95 0.68 54864.43 88888.00 2012-07-22 21:29:48.250 204 12709.95 0.68 54864.45 88888.00 2012-07-22 21:29:48.375 204 12710.00 0.65 54864.43 88888.00 2012-07-22 21:29:48.500 204 12709.98 0.62 54864.40 88888.00 2012-07-22 21:29:48.625 204 12710.05 0.68 54864.40 88888.00 2012-07-22 21:29:48.750 204 12710.12 0.68 54864.40 88888.00 2012-07-22 21:29:48.875 204 12710.12 0.68 54864.40 88888.00 2012-07-22 21:29:49.000 204 12710.08 0.65 54864.40 88888.00 2012-07-22 21:29:49.125 204 12710.10 0.70 54864.43 88888.00 2012-07-22 21:29:49.250 204 12710.05 0.70 54864.45 88888.00 2012-07-22 21:29:49.375 204 12710.05 0.72 54864.43 88888.00 2012-07-22 21:29:49.500 204 12710.05 0.70 54864.40 88888.00 2012-07-22 21:29:49.625 204 12710.05 0.72 54864.43 88888.00 2012-07-22 21:29:49.750 204 12710.10 0.72 54864.40 88888.00 2012-07-22 21:29:49.875 204 12710.12 0.70 54864.43 88888.00 2012-07-22 21:29:50.000 204 12710.15 0.75 54864.45 88888.00 2012-07-22 21:29:50.125 204 12710.17 0.75 54864.43 88888.00 2012-07-22 21:29:50.250 204 12710.23 0.78 54864.43 88888.00 2012-07-22 21:29:50.375 204 12710.25 0.85 54864.45 88888.00 2012-07-22 21:29:50.500 204 12710.17 0.75 54864.43 88888.00 2012-07-22 21:29:50.625 204 12710.17 0.75 54864.40 88888.00 2012-07-22 21:29:50.750 204 12710.25 0.80 54864.43 88888.00 2012-07-22 21:29:50.875 204 12710.25 0.78 54864.40 88888.00 2012-07-22 21:29:51.000 204 12710.23 0.75 54864.38 88888.00 2012-07-22 21:29:51.125 204 12710.17 0.75 54864.38 88888.00 2012-07-22 21:29:51.250 204 12710.12 0.80 54864.40 88888.00 2012-07-22 21:29:51.375 204 12710.15 0.78 54864.40 88888.00 2012-07-22 21:29:51.500 204 12710.20 0.80 54864.40 88888.00 2012-07-22 21:29:51.625 204 12710.27 0.85 54864.43 88888.00 2012-07-22 21:29:51.750 204 12710.30 0.88 54864.47 88888.00 2012-07-22 21:29:51.875 204 12710.33 0.90 54864.50 88888.00 2012-07-22 21:29:52.000 204 12710.30 0.93 54864.45 88888.00 2012-07-22 21:29:52.125 204 12710.35 0.93 54864.45 88888.00 2012-07-22 21:29:52.250 204 12710.33 0.93 54864.45 88888.00 2012-07-22 21:29:52.375 204 12710.33 0.90 54864.47 88888.00 2012-07-22 21:29:52.500 204 12710.33 0.93 54864.47 88888.00 2012-07-22 21:29:52.625 204 12710.33 0.95 54864.45 88888.00 2012-07-22 21:29:52.750 204 12710.30 0.93 54864.45 88888.00 2012-07-22 21:29:52.875 204 12710.27 0.95 54864.45 88888.00 2012-07-22 21:29:53.000 204 12710.30 0.97 54864.40 88888.00 2012-07-22 21:29:53.125 204 12710.35 0.97 54864.43 88888.00 2012-07-22 21:29:53.250 204 12710.30 0.97 54864.43 88888.00 2012-07-22 21:29:53.375 204 12710.30 1.00 54864.45 88888.00 2012-07-22 21:29:53.500 204 12710.30 1.02 54864.43 88888.00 2012-07-22 21:29:53.625 204 12710.35 1.02 54864.40 88888.00 2012-07-22 21:29:53.750 204 12710.35 1.02 54864.40 88888.00 2012-07-22 21:29:53.875 204 12710.38 1.07 54864.40 88888.00 2012-07-22 21:29:54.000 204 12710.33 1.07 54864.40 88888.00 2012-07-22 21:29:54.125 204 12710.35 1.07 54864.45 88888.00 2012-07-22 21:29:54.250 204 12710.33 1.10 54864.47 88888.00 2012-07-22 21:29:54.375 204 12710.38 1.12 54864.45 88888.00 2012-07-22 21:29:54.500 204 12710.30 1.10 54864.45 88888.00 2012-07-22 21:29:54.625 204 12710.23 1.12 54864.45 88888.00 2012-07-22 21:29:54.750 204 12710.30 1.20 54864.45 88888.00 2012-07-22 21:29:54.875 204 12710.38 1.20 54864.45 88888.00 2012-07-22 21:29:55.000 204 12710.40 1.18 54864.43 88888.00 2012-07-22 21:29:55.125 204 12710.40 1.15 54864.43 88888.00 2012-07-22 21:29:55.250 204 12710.38 1.12 54864.43 88888.00 2012-07-22 21:29:55.375 204 12710.38 1.18 54864.43 88888.00 2012-07-22 21:29:55.500 204 12710.35 1.20 54864.45 88888.00 2012-07-22 21:29:55.625 204 12710.25 1.20 54864.43 88888.00 2012-07-22 21:29:55.750 204 12710.27 1.20 54864.40 88888.00 2012-07-22 21:29:55.875 204 12710.30 1.23 54864.45 88888.00 2012-07-22 21:29:56.000 204 12710.25 1.25 54864.45 88888.00 2012-07-22 21:29:56.125 204 12710.25 1.27 54864.47 88888.00 2012-07-22 21:29:56.250 204 12710.23 1.30 54864.47 88888.00 2012-07-22 21:29:56.375 204 12710.27 1.32 54864.47 88888.00 2012-07-22 21:29:56.500 204 12710.25 1.32 54864.47 88888.00 2012-07-22 21:29:56.625 204 12710.25 1.35 54864.47 88888.00 2012-07-22 21:29:56.750 204 12710.20 1.32 54864.45 88888.00 2012-07-22 21:29:56.875 204 12710.12 1.38 54864.45 88888.00 2012-07-22 21:29:57.000 204 12710.12 1.38 54864.50 88888.00 2012-07-22 21:29:57.125 204 12710.15 1.43 54864.55 88888.00 2012-07-22 21:29:57.250 204 12710.15 1.38 54864.45 88888.00 2012-07-22 21:29:57.375 204 12710.10 1.35 54864.43 88888.00 2012-07-22 21:29:57.500 204 12710.05 1.43 54864.47 88888.00 2012-07-22 21:29:57.625 204 12710.02 1.48 54864.53 88888.00 2012-07-22 21:29:57.750 204 12709.98 1.45 54864.50 88888.00 2012-07-22 21:29:57.875 204 12709.95 1.50 54864.50 88888.00 2012-07-22 21:29:58.000 204 12709.92 1.50 54864.53 88888.00 2012-07-22 21:29:58.125 204 12709.98 1.50 54864.53 88888.00 2012-07-22 21:29:58.250 204 12709.95 1.43 54864.50 88888.00 2012-07-22 21:29:58.375 204 12709.92 1.45 54864.45 88888.00 2012-07-22 21:29:58.500 204 12709.85 1.45 54864.47 88888.00 2012-07-22 21:29:58.625 204 12709.83 1.50 54864.53 88888.00 2012-07-22 21:29:58.750 204 12709.83 1.57 54864.57 88888.00 2012-07-22 21:29:58.875 204 12709.85 1.55 54864.53 88888.00 2012-07-22 21:29:59.000 204 12709.85 1.48 54864.45 88888.00 2012-07-22 21:29:59.125 204 12709.77 1.48 54864.47 88888.00 2012-07-22 21:29:59.250 204 12709.75 1.50 54864.50 88888.00 2012-07-22 21:29:59.375 204 12709.83 1.52 54864.50 88888.00 2012-07-22 21:29:59.500 204 12709.77 1.55 54864.53 88888.00 2012-07-22 21:29:59.625 204 12709.70 1.57 54864.55 88888.00 2012-07-22 21:29:59.750 204 12709.65 1.55 54864.53 88888.00 2012-07-22 21:29:59.875 204 12709.65 1.57 54864.55 88888.00 2012-07-22 21:30:00.000 204 12709.65 1.57 54864.55 88888.00 2012-07-22 21:30:00.125 204 12709.58 1.55 54864.55 88888.00 2012-07-22 21:30:00.250 204 12709.52 1.55 54864.55 88888.00 2012-07-22 21:30:00.375 204 12709.50 1.55 54864.53 88888.00 2012-07-22 21:30:00.500 204 12709.48 1.57 54864.57 88888.00 2012-07-22 21:30:00.625 204 12709.50 1.60 54864.57 88888.00 2012-07-22 21:30:00.750 204 12709.38 1.57 54864.57 88888.00 2012-07-22 21:30:00.875 204 12709.35 1.60 54864.57 88888.00 2012-07-22 21:30:01.000 204 12709.38 1.60 54864.60 88888.00 2012-07-22 21:30:01.125 204 12709.38 1.60 54864.60 88888.00 2012-07-22 21:30:01.250 204 12709.35 1.62 54864.62 88888.00 2012-07-22 21:30:01.375 204 12709.38 1.65 54864.60 88888.00 2012-07-22 21:30:01.500 204 12709.33 1.65 54864.60 88888.00 2012-07-22 21:30:01.625 204 12709.33 1.62 54864.62 88888.00 2012-07-22 21:30:01.750 204 12709.35 1.65 54864.65 88888.00 2012-07-22 21:30:01.875 204 12709.30 1.68 54864.65 88888.00 2012-07-22 21:30:02.000 204 12709.23 1.62 54864.62 88888.00 2012-07-22 21:30:02.125 204 12709.17 1.65 54864.62 88888.00 2012-07-22 21:30:02.250 204 12709.12 1.62 54864.60 88888.00 2012-07-22 21:30:02.375 204 12709.15 1.68 54864.60 88888.00 2012-07-22 21:30:02.500 204 12709.10 1.70 54864.60 88888.00 2012-07-22 21:30:02.625 204 12709.10 1.70 54864.60 88888.00 2012-07-22 21:30:02.750 204 12708.98 1.65 54864.60 88888.00 2012-07-22 21:30:02.875 204 12708.95 1.65 54864.62 88888.00 2012-07-22 21:30:03.000 204 12708.90 1.65 54864.62 88888.00 2012-07-22 21:30:03.125 204 12708.95 1.70 54864.62 88888.00 2012-07-22 21:30:03.250 204 12708.92 1.68 54864.65 88888.00 2012-07-22 21:30:03.375 204 12708.90 1.68 54864.62 88888.00 2012-07-22 21:30:03.500 204 12708.85 1.70 54864.65 88888.00 2012-07-22 21:30:03.625 204 12708.88 1.70 54864.68 88888.00 2012-07-22 21:30:03.750 204 12708.88 1.73 54864.68 88888.00 2012-07-22 21:30:03.875 204 12708.88 1.75 54864.68 88888.00 2012-07-22 21:30:04.000 204 12708.75 1.73 54864.65 88888.00 2012-07-22 21:30:04.125 204 12708.70 1.70 54864.68 88888.00 2012-07-22 21:30:04.250 204 12708.77 1.75 54864.70 88888.00 2012-07-22 21:30:04.375 204 12708.77 1.73 54864.68 88888.00 2012-07-22 21:30:04.500 204 12708.70 1.73 54864.68 88888.00 2012-07-22 21:30:04.625 204 12708.70 1.73 54864.70 88888.00 2012-07-22 21:30:04.750 204 12708.67 1.75 54864.72 88888.00 2012-07-22 21:30:04.875 204 12708.73 1.77 54864.75 88888.00 2012-07-22 21:30:05.000 204 12708.70 1.75 54864.68 88888.00 2012-07-22 21:30:05.125 204 12708.67 1.75 54864.68 88888.00 2012-07-22 21:30:05.250 204 12708.62 1.75 54864.70 88888.00 2012-07-22 21:30:05.375 204 12708.62 1.77 54864.68 88888.00 2012-07-22 21:30:05.500 204 12708.65 1.77 54864.72 88888.00 2012-07-22 21:30:05.625 204 12708.62 1.80 54864.72 88888.00 2012-07-22 21:30:05.750 204 12708.58 1.80 54864.68 88888.00 2012-07-22 21:30:05.875 204 12708.60 1.80 54864.68 88888.00 2012-07-22 21:30:06.000 204 12708.60 1.80 54864.70 88888.00 2012-07-22 21:30:06.125 204 12708.62 1.80 54864.68 88888.00 2012-07-22 21:30:06.250 204 12708.65 1.73 54864.65 88888.00 2012-07-22 21:30:06.375 204 12708.55 1.73 54864.65 88888.00 2012-07-22 21:30:06.500 204 12708.58 1.80 54864.68 88888.00 2012-07-22 21:30:06.625 204 12708.50 1.80 54864.68 88888.00 2012-07-22 21:30:06.750 204 12708.48 1.77 54864.68 88888.00 2012-07-22 21:30:06.875 204 12708.55 1.80 54864.65 88888.00 2012-07-22 21:30:07.000 204 12708.55 1.80 54864.62 88888.00 2012-07-22 21:30:07.125 204 12708.52 1.80 54864.65 88888.00 2012-07-22 21:30:07.250 204 12708.42 1.82 54864.65 88888.00 2012-07-22 21:30:07.375 204 12708.42 1.88 54864.68 88888.00 2012-07-22 21:30:07.500 204 12708.50 1.90 54864.70 88888.00 2012-07-22 21:30:07.625 204 12708.52 1.88 54864.68 88888.00 2012-07-22 21:30:07.750 204 12708.58 1.85 54864.68 88888.00 2012-07-22 21:30:07.875 204 12708.62 1.88 54864.70 88888.00 2012-07-22 21:30:08.000 204 12708.60 1.88 54864.62 88888.00 2012-07-22 21:30:08.125 204 12708.55 1.82 54864.62 88888.00 2012-07-22 21:30:08.250 204 12708.52 1.82 54864.65 88888.00 2012-07-22 21:30:08.375 204 12708.52 1.88 54864.68 88888.00 2012-07-22 21:30:08.500 204 12708.50 1.85 54864.65 88888.00 2012-07-22 21:30:08.625 204 12708.50 1.82 54864.65 88888.00 2012-07-22 21:30:08.750 204 12708.52 1.85 54864.68 88888.00 2012-07-22 21:30:08.875 204 12708.50 1.80 54864.62 88888.00 2012-07-22 21:30:09.000 204 12708.52 1.80 54864.60 88888.00 2012-07-22 21:30:09.125 204 12708.48 1.82 54864.62 88888.00 2012-07-22 21:30:09.250 204 12708.52 1.85 54864.65 88888.00 2012-07-22 21:30:09.375 204 12708.52 1.85 54864.62 88888.00 2012-07-22 21:30:09.500 204 12708.55 1.82 54864.62 88888.00 2012-07-22 21:30:09.625 204 12708.60 1.88 54864.68 88888.00 2012-07-22 21:30:09.750 204 12708.58 1.85 54864.65 88888.00 2012-07-22 21:30:09.875 204 12708.58 1.88 54864.65 88888.00 2012-07-22 21:30:10.000 204 12708.62 1.85 54864.62 88888.00 2012-07-22 21:30:10.125 204 12708.65 1.85 54864.62 88888.00 2012-07-22 21:30:10.250 204 12708.62 1.80 54864.62 88888.00 2012-07-22 21:30:10.375 204 12708.60 1.85 54864.62 88888.00 2012-07-22 21:30:10.500 204 12708.65 1.90 54864.65 88888.00 2012-07-22 21:30:10.625 204 12708.62 1.85 54864.65 88888.00 2012-07-22 21:30:10.750 204 12708.60 1.82 54864.60 88888.00 2012-07-22 21:30:10.875 204 12708.67 1.85 54864.60 88888.00 2012-07-22 21:30:11.000 204 12708.77 1.88 54864.62 88888.00 2012-07-22 21:30:11.125 204 12708.75 1.88 54864.65 88888.00 2012-07-22 21:30:11.250 204 12708.70 1.82 54864.65 88888.00 2012-07-22 21:30:11.375 204 12708.65 1.80 54864.62 88888.00 2012-07-22 21:30:11.500 204 12708.65 1.80 54864.62 88888.00 2012-07-22 21:30:11.625 204 12708.73 1.80 54864.62 88888.00 2012-07-22 21:30:11.750 204 12708.77 1.77 54864.62 88888.00 2012-07-22 21:30:11.875 204 12708.85 1.82 54864.65 88888.00 2012-07-22 21:30:12.000 204 12708.88 1.82 54864.62 88888.00 2012-07-22 21:30:12.125 204 12708.88 1.77 54864.60 88888.00 2012-07-22 21:30:12.250 204 12708.88 1.73 54864.60 88888.00 2012-07-22 21:30:12.375 204 12708.85 1.75 54864.60 88888.00 2012-07-22 21:30:12.500 204 12708.75 1.75 54864.62 88888.00 2012-07-22 21:30:12.625 204 12708.70 1.75 54864.62 88888.00 2012-07-22 21:30:12.750 204 12708.73 1.75 54864.65 88888.00 2012-07-22 21:30:12.875 204 12708.77 1.73 54864.65 88888.00 2012-07-22 21:30:13.000 204 12708.83 1.77 54864.68 88888.00 2012-07-22 21:30:13.125 204 12708.80 1.77 54864.68 88888.00 2012-07-22 21:30:13.250 204 12708.75 1.70 54864.68 88888.00 2012-07-22 21:30:13.375 204 12708.75 1.70 54864.62 88888.00 2012-07-22 21:30:13.500 204 12708.77 1.73 54864.62 88888.00 2012-07-22 21:30:13.625 204 12708.80 1.70 54864.62 88888.00 2012-07-22 21:30:13.750 204 12708.80 1.68 54864.62 88888.00 2012-07-22 21:30:13.875 204 12708.77 1.68 54864.65 88888.00 2012-07-22 21:30:14.000 204 12708.75 1.65 54864.65 88888.00 2012-07-22 21:30:14.125 204 12708.77 1.62 54864.60 88888.00 2012-07-22 21:30:14.250 204 12708.77 1.62 54864.62 88888.00 2012-07-22 21:30:14.375 204 12708.83 1.62 54864.60 88888.00 2012-07-22 21:30:14.500 204 12708.85 1.60 54864.57 88888.00 2012-07-22 21:30:14.625 204 12708.90 1.60 54864.60 88888.00 2012-07-22 21:30:14.750 204 12708.95 1.60 54864.62 88888.00 2012-07-22 21:30:14.875 204 12708.92 1.55 54864.57 88888.00 2012-07-22 21:30:15.000 204 12708.92 1.48 54864.55 88888.00 2012-07-22 21:30:15.125 204 12708.98 1.48 54864.57 88888.00 2012-07-22 21:30:15.250 204 12708.98 1.48 54864.60 88888.00 2012-07-22 21:30:15.375 204 12708.95 1.50 54864.60 88888.00 2012-07-22 21:30:15.500 204 12708.92 1.45 54864.60 88888.00 2012-07-22 21:30:15.625 204 12708.92 1.43 54864.60 88888.00 2012-07-22 21:30:15.750 204 12708.92 1.45 54864.60 88888.00 2012-07-22 21:30:15.875 204 12708.98 1.40 54864.60 88888.00 2012-07-22 21:30:16.000 204 12708.98 1.40 54864.62 88888.00 2012-07-22 21:30:16.125 204 12708.90 1.45 54864.65 88888.00 2012-07-22 21:30:16.250 204 12708.88 1.38 54864.60 88888.00 2012-07-22 21:30:16.375 204 12708.90 1.38 54864.60 88888.00 2012-07-22 21:30:16.500 204 12708.92 1.32 54864.65 88888.00 2012-07-22 21:30:16.625 204 12708.92 1.30 54864.57 88888.00 2012-07-22 21:30:16.750 204 12708.92 1.30 54864.57 88888.00 2012-07-22 21:30:16.875 204 12708.95 1.30 54864.60 88888.00 2012-07-22 21:30:17.000 204 12708.98 1.27 54864.57 88888.00 2012-07-22 21:30:17.125 204 12709.02 1.27 54864.60 88888.00 2012-07-22 21:30:17.250 204 12709.02 1.20 54864.57 88888.00 2012-07-22 21:30:17.375 204 12709.05 1.20 54864.57 88888.00 2012-07-22 21:30:17.500 204 12709.05 1.18 54864.57 88888.00 2012-07-22 21:30:17.625 204 12709.10 1.18 54864.60 88888.00 2012-07-22 21:30:17.750 204 12709.12 1.15 54864.65 88888.00 2012-07-22 21:30:17.875 204 12709.10 1.15 54864.65 88888.00 2012-07-22 21:30:18.000 204 12709.10 1.12 54864.62 88888.00 2012-07-22 21:30:18.125 204 12709.12 1.12 54864.62 88888.00 2012-07-22 21:30:18.250 204 12709.05 1.05 54864.62 88888.00 2012-07-22 21:30:18.375 204 12709.10 1.05 54864.60 88888.00 2012-07-22 21:30:18.500 204 12709.08 1.02 54864.60 88888.00 2012-07-22 21:30:18.625 204 12709.10 1.02 54864.62 88888.00 2012-07-22 21:30:18.750 204 12709.10 1.02 54864.65 88888.00 2012-07-22 21:30:18.875 204 12709.02 0.97 54864.65 88888.00 2012-07-22 21:30:19.000 204 12708.98 0.93 54864.60 88888.00 2012-07-22 21:30:19.125 204 12709.02 0.93 54864.60 88888.00 2012-07-22 21:30:19.250 204 12709.00 0.93 54864.65 88888.00 2012-07-22 21:30:19.375 204 12709.08 0.95 54864.70 88888.00 2012-07-22 21:30:19.500 204 12709.10 0.97 54864.70 88888.00 2012-07-22 21:30:19.625 204 12708.98 0.90 54864.65 88888.00 2012-07-22 21:30:19.750 204 12708.90 0.88 54864.65 88888.00 2012-07-22 21:30:19.875 204 12708.88 0.82 54864.65 88888.00 2012-07-22 21:30:20.000 204 12708.85 0.78 54864.62 88888.00 2012-07-22 21:30:20.125 204 12708.90 0.78 54864.60 88888.00 2012-07-22 21:30:20.250 204 12708.88 0.75 54864.60 88888.00 2012-07-22 21:30:20.375 204 12708.83 0.72 54864.57 88888.00 2012-07-22 21:30:20.500 204 12708.73 0.70 54864.60 88888.00 2012-07-22 21:30:20.625 204 12708.70 0.70 54864.62 88888.00 2012-07-22 21:30:20.750 204 12708.77 0.68 54864.65 88888.00 2012-07-22 21:30:20.875 204 12708.77 0.65 54864.62 88888.00 2012-07-22 21:30:21.000 204 12708.77 0.62 54864.60 88888.00 2012-07-22 21:30:21.125 204 12708.77 0.60 54864.62 88888.00 2012-07-22 21:30:21.250 204 12708.80 0.57 54864.62 88888.00 2012-07-22 21:30:21.375 204 12708.85 0.60 54864.65 88888.00 2012-07-22 21:30:21.500 204 12708.85 0.53 54864.65 88888.00 2012-07-22 21:30:21.625 204 12708.80 0.50 54864.65 88888.00 2012-07-22 21:30:21.750 204 12708.77 0.50 54864.68 88888.00 2012-07-22 21:30:21.875 204 12708.77 0.53 54864.68 88888.00 2012-07-22 21:30:22.000 204 12708.73 0.45 54864.65 88888.00 2012-07-22 21:30:22.125 204 12708.73 0.47 54864.70 88888.00 2012-07-22 21:30:22.250 204 12708.62 0.40 54864.70 88888.00 2012-07-22 21:30:22.375 204 12708.65 0.40 54864.68 88888.00 2012-07-22 21:30:22.500 204 12708.70 0.40 54864.70 88888.00 2012-07-22 21:30:22.625 204 12708.70 0.40 54864.68 88888.00 2012-07-22 21:30:22.750 204 12708.65 0.38 54864.70 88888.00 2012-07-22 21:30:22.875 204 12708.52 0.33 54864.65 88888.00 2012-07-22 21:30:23.000 204 12708.50 0.33 54864.65 88888.00 2012-07-22 21:30:23.125 204 12708.55 0.33 54864.68 88888.00 2012-07-22 21:30:23.250 204 12708.58 0.28 54864.68 88888.00 2012-07-22 21:30:23.375 204 12708.58 0.25 54864.65 88888.00 2012-07-22 21:30:23.500 204 12708.55 0.23 54864.65 88888.00 2012-07-22 21:30:23.625 204 12708.48 0.28 54864.68 88888.00 2012-07-22 21:30:23.750 204 12708.48 0.28 54864.68 88888.00 2012-07-22 21:30:23.875 204 12708.48 0.23 54864.68 88888.00 2012-07-22 21:30:24.000 204 12708.45 0.15 54864.65 88888.00 2012-07-22 21:30:24.125 204 12708.48 0.17 54864.65 88888.00 2012-07-22 21:30:24.250 204 12708.45 0.20 54864.68 88888.00 2012-07-22 21:30:24.375 204 12708.45 0.17 54864.68 88888.00 2012-07-22 21:30:24.500 204 12708.48 0.17 54864.70 88888.00 2012-07-22 21:30:24.625 204 12708.40 0.15 54864.65 88888.00 2012-07-22 21:30:24.750 204 12708.42 0.10 54864.65 88888.00 2012-07-22 21:30:24.875 204 12708.45 0.07 54864.65 88888.00 2012-07-22 21:30:25.000 204 12708.48 0.07 54864.68 88888.00 2012-07-22 21:30:25.125 204 12708.40 0.07 54864.68 88888.00 2012-07-22 21:30:25.250 204 12708.35 0.10 54864.70 88888.00 2012-07-22 21:30:25.375 204 12708.35 0.12 54864.70 88888.00 2012-07-22 21:30:25.500 204 12708.35 0.10 54864.68 88888.00 2012-07-22 21:30:25.625 204 12708.27 0.07 54864.68 88888.00 2012-07-22 21:30:25.750 204 12708.27 0.05 54864.68 88888.00 2012-07-22 21:30:25.875 204 12708.30 0.05 54864.68 88888.00 2012-07-22 21:30:26.000 204 12708.30 0.03 54864.70 88888.00 2012-07-22 21:30:26.125 204 12708.30 0.05 54864.70 88888.00 2012-07-22 21:30:26.250 204 12708.27 0.00 54864.68 88888.00 2012-07-22 21:30:26.375 204 12708.27 0.05 54864.68 88888.00 2012-07-22 21:30:26.500 204 12708.20 0.03 54864.68 88888.00 2012-07-22 21:30:26.625 204 12708.12 0.00 54864.68 88888.00 2012-07-22 21:30:26.750 204 12708.12 0.05 54864.72 88888.00 2012-07-22 21:30:26.875 204 12708.12 0.03 54864.68 88888.00 2012-07-22 21:30:27.000 204 12708.15 0.03 54864.68 88888.00 2012-07-22 21:30:27.125 204 12708.10 0.00 54864.68 88888.00 2012-07-22 21:30:27.250 204 12708.05 0.03 54864.68 88888.00 2012-07-22 21:30:27.375 204 12708.08 0.03 54864.65 88888.00 2012-07-22 21:30:27.500 204 12708.15 0.05 54864.68 88888.00 2012-07-22 21:30:27.625 204 12708.12 0.05 54864.68 88888.00 2012-07-22 21:30:27.750 204 12708.08 0.05 54864.68 88888.00 2012-07-22 21:30:27.875 204 12708.05 0.03 54864.68 88888.00 2012-07-22 21:30:28.000 204 12708.12 0.03 54864.68 88888.00 2012-07-22 21:30:28.125 204 12708.10 0.00 54864.65 88888.00 2012-07-22 21:30:28.250 204 12708.05 0.03 54864.68 88888.00 2012-07-22 21:30:28.375 204 12708.08 0.03 54864.65 88888.00 2012-07-22 21:30:28.500 204 12708.05 0.05 54864.62 88888.00 2012-07-22 21:30:28.625 204 12708.00 0.05 54864.62 88888.00 2012-07-22 21:30:28.750 204 12707.98 0.05 54864.65 88888.00 2012-07-22 21:30:28.875 204 12708.00 0.05 54864.65 88888.00 2012-07-22 21:30:29.000 204 12708.02 0.10 54864.62 88888.00 2012-07-22 21:30:29.125 204 12708.12 0.15 54864.70 88888.00 2012-07-22 21:30:29.250 204 12708.15 0.12 54864.68 88888.00 2012-07-22 21:30:29.375 204 12708.10 0.10 54864.65 88888.00 2012-07-22 21:30:29.500 204 12708.05 0.10 54864.65 88888.00 2012-07-22 21:30:29.625 204 12708.02 0.10 54864.62 88888.00 2012-07-22 21:30:29.750 204 12708.08 0.12 54864.62 88888.00 2012-07-22 21:30:29.875 204 12708.08 0.20 54864.68 88888.00 2012-07-22 21:30:30.000 204 12707.98 0.17 54864.68 88888.00 2012-07-22 21:30:30.125 204 12707.95 0.17 54864.62 88888.00 2012-07-22 21:30:30.250 204 12707.95 0.17 54864.62 88888.00 2012-07-22 21:30:30.375 204 12707.98 0.20 54864.62 88888.00 2012-07-22 21:30:30.500 204 12708.02 0.17 54864.62 88888.00 2012-07-22 21:30:30.625 204 12708.00 0.23 54864.60 88888.00 2012-07-22 21:30:30.750 204 12707.98 0.25 54864.57 88888.00 2012-07-22 21:30:30.875 204 12707.98 0.25 54864.57 88888.00 2012-07-22 21:30:31.000 204 12707.95 0.23 54864.60 88888.00 2012-07-22 21:30:31.125 204 12707.92 0.28 54864.62 88888.00 2012-07-22 21:30:31.250 204 12707.98 0.25 54864.62 88888.00 2012-07-22 21:30:31.375 204 12708.10 0.30 54864.62 88888.00 2012-07-22 21:30:31.500 204 12708.12 0.30 54864.62 88888.00 2012-07-22 21:30:31.625 204 12708.12 0.38 54864.62 88888.00 2012-07-22 21:30:31.750 204 12708.12 0.38 54864.57 88888.00 2012-07-22 21:30:31.875 204 12708.15 0.40 54864.57 88888.00 2012-07-22 21:30:32.000 204 12708.12 0.40 54864.57 88888.00 2012-07-22 21:30:32.125 204 12708.15 0.45 54864.60 88888.00 2012-07-22 21:30:32.250 204 12708.12 0.45 54864.60 88888.00 2012-07-22 21:30:32.375 204 12708.08 0.42 54864.57 88888.00 2012-07-22 21:30:32.500 204 12708.08 0.45 54864.55 88888.00 2012-07-22 21:30:32.625 204 12708.20 0.53 54864.55 88888.00 2012-07-22 21:30:32.750 204 12708.20 0.55 54864.53 88888.00 2012-07-22 21:30:32.875 204 12708.10 0.50 54864.50 88888.00 2012-07-22 21:30:33.000 204 12708.15 0.50 54864.53 88888.00 2012-07-22 21:30:33.125 204 12708.23 0.55 54864.53 88888.00 2012-07-22 21:30:33.250 204 12708.25 0.60 54864.50 88888.00 2012-07-22 21:30:33.375 204 12708.25 0.60 54864.50 88888.00 2012-07-22 21:30:33.500 204 12708.25 0.65 54864.53 88888.00 2012-07-22 21:30:33.625 204 12708.25 0.65 54864.47 88888.00 2012-07-22 21:30:33.750 204 12708.20 0.65 54864.47 88888.00 2012-07-22 21:30:33.875 204 12708.23 0.68 54864.50 88888.00 2012-07-22 21:30:34.000 204 12708.23 0.68 54864.47 88888.00 2012-07-22 21:30:34.125 204 12708.30 0.75 54864.50 88888.00 2012-07-22 21:30:34.250 204 12708.33 0.78 54864.53 88888.00 2012-07-22 21:30:34.375 204 12708.33 0.80 54864.53 88888.00 2012-07-22 21:30:34.500 204 12708.38 0.85 54864.53 88888.00 2012-07-22 21:30:34.625 204 12708.40 0.85 54864.50 88888.00 2012-07-22 21:30:34.750 204 12708.42 0.88 54864.50 88888.00 2012-07-22 21:30:34.875 204 12708.45 0.95 54864.53 88888.00 2012-07-22 21:30:35.000 204 12708.52 0.93 54864.47 88888.00 2012-07-22 21:30:35.125 204 12708.55 0.93 54864.47 88888.00 2012-07-22 21:30:35.250 204 12708.45 0.95 54864.47 88888.00 2012-07-22 21:30:35.375 204 12708.42 0.95 54864.47 88888.00 2012-07-22 21:30:35.500 204 12708.60 0.97 54864.45 88888.00 2012-07-22 21:30:35.625 204 12708.73 1.02 54864.45 88888.00 2012-07-22 21:30:35.750 204 12708.70 1.02 54864.43 88888.00 2012-07-22 21:30:35.875 204 12708.67 1.02 54864.40 88888.00 2012-07-22 21:30:36.000 204 12708.73 1.05 54864.38 88888.00 2012-07-22 21:30:36.125 204 12708.80 1.12 54864.38 88888.00 2012-07-22 21:30:36.250 204 12708.83 1.18 54864.40 88888.00 2012-07-22 21:30:36.375 204 12708.80 1.15 54864.38 88888.00 2012-07-22 21:30:36.500 204 12708.80 1.15 54864.35 88888.00 2012-07-22 21:30:36.625 204 12708.88 1.20 54864.35 88888.00 2012-07-22 21:30:36.750 204 12708.95 1.25 54864.35 88888.00 2012-07-22 21:30:36.875 204 12708.98 1.32 54864.38 88888.00 2012-07-22 21:30:37.000 204 12709.00 1.32 54864.38 88888.00 2012-07-22 21:30:37.125 204 12709.02 1.35 54864.35 88888.00 2012-07-22 21:30:37.250 204 12709.00 1.30 54864.32 88888.00 2012-07-22 21:30:37.375 204 12709.02 1.32 54864.32 88888.00 2012-07-22 21:30:37.500 204 12709.08 1.38 54864.32 88888.00 2012-07-22 21:30:37.625 204 12709.15 1.43 54864.32 88888.00 2012-07-22 21:30:37.750 204 12709.20 1.45 54864.32 88888.00 2012-07-22 21:30:37.875 204 12709.27 1.48 54864.32 88888.00 2012-07-22 21:30:38.000 204 12709.30 1.50 54864.28 88888.00 2012-07-22 21:30:38.125 204 12709.27 1.48 54864.28 88888.00 2012-07-22 21:30:38.250 204 12709.25 1.45 54864.25 88888.00 2012-07-22 21:30:38.375 204 12709.33 1.50 54864.25 88888.00 2012-07-22 21:30:38.500 204 12709.35 1.52 54864.22 88888.00 2012-07-22 21:30:38.625 204 12709.35 1.57 54864.25 88888.00 2012-07-22 21:30:38.750 204 12709.42 1.57 54864.25 88888.00 2012-07-22 21:30:38.875 204 12709.50 1.60 54864.25 88888.00 2012-07-22 21:30:39.000 204 12709.55 1.60 54864.20 88888.00 2012-07-22 21:30:39.125 204 12709.58 1.62 54864.22 88888.00 2012-07-22 21:30:39.250 204 12709.62 1.70 54864.28 88888.00 2012-07-22 21:30:39.375 204 12709.60 1.70 54864.25 88888.00 2012-07-22 21:30:39.500 204 12709.60 1.68 54864.22 88888.00 2012-07-22 21:30:39.625 204 12709.70 1.77 54864.22 88888.00 2012-07-22 21:30:39.750 204 12709.80 1.75 54864.22 88888.00 2012-07-22 21:30:39.875 204 12709.85 1.77 54864.20 88888.00 2012-07-22 21:30:40.000 204 12709.85 1.77 54864.18 88888.00 2012-07-22 21:30:40.125 204 12709.83 1.80 54864.20 88888.00 2012-07-22 21:30:40.250 204 12709.85 1.80 54864.20 88888.00 2012-07-22 21:30:40.375 204 12709.90 1.82 54864.20 88888.00 2012-07-22 21:30:40.500 204 12709.95 1.85 54864.20 88888.00 2012-07-22 21:30:40.625 204 12709.98 1.85 54864.15 88888.00 2012-07-22 21:30:40.750 204 12710.02 1.85 54864.12 88888.00 2012-07-22 21:30:40.875 204 12710.10 1.88 54864.10 88888.00 2012-07-22 21:30:41.000 204 12710.20 1.93 54864.10 88888.00 2012-07-22 21:30:41.125 204 12710.27 1.98 54864.07 88888.00 2012-07-22 21:30:41.250 204 12710.25 1.95 54864.10 88888.00 2012-07-22 21:30:41.375 204 12710.23 1.98 54864.10 88888.00 2012-07-22 21:30:41.500 204 12710.27 1.98 54864.10 88888.00 2012-07-22 21:30:41.625 204 12710.40 1.98 54864.10 88888.00 2012-07-22 21:30:41.750 204 12710.38 1.98 54864.10 88888.00 2012-07-22 21:30:41.875 204 12710.40 2.00 54864.12 88888.00 2012-07-22 21:30:42.000 204 12710.45 2.08 54864.15 88888.00 2012-07-22 21:30:42.125 204 12710.48 2.05 54864.12 88888.00 2012-07-22 21:30:42.250 204 12710.50 2.02 54864.10 88888.00 2012-07-22 21:30:42.375 204 12710.55 2.08 54864.07 88888.00 2012-07-22 21:30:42.500 204 12710.60 2.12 54864.10 88888.00 2012-07-22 21:30:42.625 204 12710.67 2.12 54864.12 88888.00 2012-07-22 21:30:42.750 204 12710.73 2.10 54864.10 88888.00 2012-07-22 21:30:42.875 204 12710.75 2.10 54864.10 88888.00 2012-07-22 21:30:43.000 204 12710.83 2.10 54864.07 88888.00 2012-07-22 21:30:43.125 204 12710.85 2.12 54864.05 88888.00 2012-07-22 21:30:43.250 204 12710.98 2.15 54864.07 88888.00 2012-07-22 21:30:43.375 204 12711.08 2.17 54864.07 88888.00 2012-07-22 21:30:43.500 204 12711.08 2.23 54864.03 88888.00 2012-07-22 21:30:43.625 204 12711.08 2.20 54864.03 88888.00 2012-07-22 21:30:43.750 204 12711.08 2.20 54864.05 88888.00 2012-07-22 21:30:43.875 204 12711.15 2.17 54864.03 88888.00 2012-07-22 21:30:44.000 204 12711.20 2.17 54864.00 88888.00 2012-07-22 21:30:44.125 204 12711.17 2.20 54864.00 88888.00 2012-07-22 21:30:44.250 204 12711.15 2.17 54864.05 88888.00 2012-07-22 21:30:44.375 204 12711.15 2.23 54864.05 88888.00 2012-07-22 21:30:44.500 204 12711.25 2.27 54864.05 88888.00 2012-07-22 21:30:44.625 204 12711.30 2.27 54864.05 88888.00 2012-07-22 21:30:44.750 204 12711.30 2.27 54864.03 88888.00 2012-07-22 21:30:44.875 204 12711.33 2.27 54864.05 88888.00 2012-07-22 21:30:45.000 204 12711.30 2.27 54864.03 88888.00 2012-07-22 21:30:45.125 204 12711.33 2.27 54864.03 88888.00 2012-07-22 21:30:45.250 204 12711.42 2.25 54864.00 88888.00 2012-07-22 21:30:45.375 204 12711.50 2.30 54864.00 88888.00 2012-07-22 21:30:45.500 204 12711.48 2.30 54864.00 88888.00 2012-07-22 21:30:45.625 204 12711.42 2.27 54864.00 88888.00 2012-07-22 21:30:45.750 204 12711.45 2.30 54863.97 88888.00 2012-07-22 21:30:45.875 204 12711.48 2.33 54863.97 88888.00 2012-07-22 21:30:46.000 204 12711.58 2.33 54864.00 88888.00 2012-07-22 21:30:46.125 204 12711.58 2.30 54863.95 88888.00 2012-07-22 21:30:46.250 204 12711.62 2.27 54863.95 88888.00 2012-07-22 21:30:46.375 204 12711.70 2.33 54863.95 88888.00 2012-07-22 21:30:46.500 204 12711.75 2.35 54863.97 88888.00 2012-07-22 21:30:46.625 204 12711.80 2.38 54864.00 88888.00 2012-07-22 21:30:46.750 204 12711.83 2.40 54863.93 88888.00 2012-07-22 21:30:46.875 204 12711.88 2.42 54863.95 88888.00 2012-07-22 21:30:47.000 204 12711.83 2.42 54863.97 88888.00 2012-07-22 21:30:47.125 204 12711.83 2.45 54864.00 88888.00 2012-07-22 21:30:47.250 204 12711.88 2.42 54864.03 88888.00 2012-07-22 21:30:47.375 204 12711.90 2.48 54864.00 88888.00 2012-07-22 21:30:47.500 204 12711.88 2.52 54864.03 88888.00 2012-07-22 21:30:47.625 204 12711.92 2.48 54864.03 88888.00 2012-07-22 21:30:47.750 204 12712.00 2.40 54864.00 88888.00 2012-07-22 21:30:47.875 204 12712.02 2.40 54863.97 88888.00 2012-07-22 21:30:48.000 204 12712.02 2.42 54864.00 88888.00 2012-07-22 21:30:48.125 204 12712.02 2.48 54864.03 88888.00 2012-07-22 21:30:48.250 204 12712.05 2.50 54864.03 88888.00 2012-07-22 21:30:48.375 204 12712.12 2.52 54864.00 88888.00 2012-07-22 21:30:48.500 204 12712.15 2.52 54863.97 88888.00 2012-07-22 21:30:48.625 204 12712.20 2.52 54863.97 88888.00 2012-07-22 21:30:48.750 204 12712.25 2.48 54863.95 88888.00 2012-07-22 21:30:48.875 204 12712.30 2.42 54863.95 88888.00 2012-07-22 21:30:49.000 204 12712.35 2.48 54863.95 88888.00 2012-07-22 21:30:49.125 204 12712.33 2.52 54863.97 88888.00 2012-07-22 21:30:49.250 204 12712.35 2.55 54864.00 88888.00 2012-07-22 21:30:49.375 204 12712.40 2.58 54864.00 88888.00 2012-07-22 21:30:49.500 204 12712.42 2.55 54863.97 88888.00 2012-07-22 21:30:49.625 204 12712.42 2.55 54863.97 88888.00 2012-07-22 21:30:49.750 204 12712.42 2.52 54863.97 88888.00 2012-07-22 21:30:49.875 204 12712.45 2.58 54864.00 88888.00 2012-07-22 21:30:50.000 204 12712.52 2.65 54864.03 88888.00 2012-07-22 21:30:50.125 204 12712.50 2.62 54864.00 88888.00 2012-07-22 21:30:50.250 204 12712.52 2.55 54863.97 88888.00 2012-07-22 21:30:50.375 204 12712.58 2.55 54863.97 88888.00 2012-07-22 21:30:50.500 204 12712.60 2.58 54863.95 88888.00 2012-07-22 21:30:50.625 204 12712.67 2.62 54864.00 88888.00 2012-07-22 21:30:50.750 204 12712.73 2.65 54863.97 88888.00 2012-07-22 21:30:50.875 204 12712.73 2.62 54863.95 88888.00 2012-07-22 21:30:51.000 204 12712.70 2.62 54863.95 88888.00 2012-07-22 21:30:51.125 204 12712.70 2.65 54863.97 88888.00 2012-07-22 21:30:51.250 204 12712.75 2.65 54863.97 88888.00 2012-07-22 21:30:51.375 204 12712.80 2.65 54863.95 88888.00 2012-07-22 21:30:51.500 204 12712.77 2.70 54864.03 88888.00 2012-07-22 21:30:51.625 204 12712.75 2.70 54864.00 88888.00 2012-07-22 21:30:51.750 204 12712.77 2.70 54864.03 88888.00 2012-07-22 21:30:51.875 204 12712.83 2.73 54864.03 88888.00 2012-07-22 21:30:52.000 204 12712.80 2.73 54864.00 88888.00 2012-07-22 21:30:52.125 204 12712.80 2.75 54864.00 88888.00 2012-07-22 21:30:52.250 204 12712.83 2.75 54864.03 88888.00 2012-07-22 21:30:52.375 204 12712.85 2.73 54864.00 88888.00 2012-07-22 21:30:52.500 204 12712.83 2.75 54864.03 88888.00 2012-07-22 21:30:52.625 204 12712.80 2.77 54864.00 88888.00 2012-07-22 21:30:52.750 204 12712.77 2.73 54863.97 88888.00 2012-07-22 21:30:52.875 204 12712.77 2.73 54863.95 88888.00 2012-07-22 21:30:53.000 204 12712.77 2.75 54863.97 88888.00 2012-07-22 21:30:53.125 204 12712.85 2.77 54864.00 88888.00 2012-07-22 21:30:53.250 204 12712.88 2.80 54864.03 88888.00 2012-07-22 21:30:53.375 204 12712.88 2.80 54864.03 88888.00 2012-07-22 21:30:53.500 204 12712.88 2.80 54864.03 88888.00 2012-07-22 21:30:53.625 204 12712.92 2.80 54864.03 88888.00 2012-07-22 21:30:53.750 204 12713.02 2.85 54864.05 88888.00 2012-07-22 21:30:53.875 204 12713.00 2.83 54864.05 88888.00 2012-07-22 21:30:54.000 204 12712.98 2.83 54864.03 88888.00 2012-07-22 21:30:54.125 204 12713.02 2.80 54864.03 88888.00 2012-07-22 21:30:54.250 204 12713.08 2.85 54864.07 88888.00 2012-07-22 21:30:54.375 204 12713.10 2.88 54864.07 88888.00 2012-07-22 21:30:54.500 204 12713.08 2.85 54864.05 88888.00 2012-07-22 21:30:54.625 204 12713.10 2.83 54864.03 88888.00 2012-07-22 21:30:54.750 204 12713.12 2.88 54864.05 88888.00 2012-07-22 21:30:54.875 204 12713.12 2.88 54864.05 88888.00 2012-07-22 21:30:55.000 204 12713.08 2.88 54864.03 88888.00 2012-07-22 21:30:55.125 204 12713.08 2.85 54864.05 88888.00 2012-07-22 21:30:55.250 204 12713.12 2.88 54864.05 88888.00 2012-07-22 21:30:55.375 204 12713.05 2.88 54864.05 88888.00 2012-07-22 21:30:55.500 204 12713.05 2.92 54864.10 88888.00 2012-07-22 21:30:55.625 204 12713.10 2.92 54864.10 88888.00 2012-07-22 21:30:55.750 204 12713.12 2.90 54864.07 88888.00 2012-07-22 21:30:55.875 204 12713.10 2.88 54864.07 88888.00 2012-07-22 21:30:56.000 204 12713.08 2.88 54864.07 88888.00 2012-07-22 21:30:56.125 204 12713.12 2.88 54864.07 88888.00 2012-07-22 21:30:56.250 204 12713.15 2.88 54864.07 88888.00 2012-07-22 21:30:56.375 204 12713.23 2.90 54864.07 88888.00 2012-07-22 21:30:56.500 204 12713.23 2.88 54864.07 88888.00 2012-07-22 21:30:56.625 204 12713.17 2.85 54864.05 88888.00 2012-07-22 21:30:56.750 204 12713.23 2.85 54864.07 88888.00 2012-07-22 21:30:56.875 204 12713.20 2.85 54864.07 88888.00 2012-07-22 21:30:57.000 204 12713.20 2.88 54864.10 88888.00 2012-07-22 21:30:57.125 204 12713.15 2.88 54864.10 88888.00 2012-07-22 21:30:57.250 204 12713.17 2.90 54864.12 88888.00 2012-07-22 21:30:57.375 204 12713.20 2.95 54864.12 88888.00 2012-07-22 21:30:57.500 204 12713.20 2.90 54864.10 88888.00 2012-07-22 21:30:57.625 204 12713.23 2.92 54864.12 88888.00 2012-07-22 21:30:57.750 204 12713.25 2.92 54864.12 88888.00 2012-07-22 21:30:57.875 204 12713.25 2.95 54864.12 88888.00 2012-07-22 21:30:58.000 204 12713.20 2.92 54864.10 88888.00 2012-07-22 21:30:58.125 204 12713.27 2.92 54864.15 88888.00 2012-07-22 21:30:58.250 204 12713.33 2.90 54864.15 88888.00 2012-07-22 21:30:58.375 204 12713.38 2.90 54864.18 88888.00 2012-07-22 21:30:58.500 204 12713.35 2.95 54864.20 88888.00 2012-07-22 21:30:58.625 204 12713.30 2.92 54864.18 88888.00 2012-07-22 21:30:58.750 204 12713.27 2.90 54864.15 88888.00 2012-07-22 21:30:58.875 204 12713.30 2.85 54864.18 88888.00 2012-07-22 21:30:59.000 204 12713.30 2.85 54864.18 88888.00 2012-07-22 21:30:59.125 204 12713.23 2.85 54864.15 88888.00 2012-07-22 21:30:59.250 204 12713.27 2.88 54864.18 88888.00 2012-07-22 21:30:59.375 204 12713.30 2.88 54864.18 88888.00 2012-07-22 21:30:59.500 204 12713.23 2.83 54864.15 88888.00 2012-07-22 21:30:59.625 204 12713.23 2.85 54864.20 88888.00 2012-07-22 21:30:59.750 204 12713.23 2.85 54864.18 88888.00 2012-07-22 21:30:59.875 204 12713.30 2.85 54864.18 88888.00 2012-07-22 21:31:00.000 204 12713.33 2.85 54864.18 88888.00 2012-07-22 21:31:00.125 204 12713.30 2.85 54864.20 88888.00 2012-07-22 21:31:00.250 204 12713.27 2.85 54864.20 88888.00 2012-07-22 21:31:00.375 204 12713.30 2.85 54864.22 88888.00 2012-07-22 21:31:00.500 204 12713.27 2.88 54864.20 88888.00 2012-07-22 21:31:00.625 204 12713.23 2.83 54864.18 88888.00 2012-07-22 21:31:00.750 204 12713.23 2.80 54864.18 88888.00 2012-07-22 21:31:00.875 204 12713.20 2.80 54864.20 88888.00 2012-07-22 21:31:01.000 204 12713.20 2.75 54864.18 88888.00 2012-07-22 21:31:01.125 204 12713.20 2.75 54864.18 88888.00 2012-07-22 21:31:01.250 204 12713.17 2.75 54864.20 88888.00 2012-07-22 21:31:01.375 204 12713.20 2.77 54864.20 88888.00 2012-07-22 21:31:01.500 204 12713.17 2.75 54864.20 88888.00 2012-07-22 21:31:01.625 204 12713.17 2.73 54864.20 88888.00 2012-07-22 21:31:01.750 204 12713.15 2.70 54864.20 88888.00 2012-07-22 21:31:01.875 204 12713.17 2.67 54864.20 88888.00 2012-07-22 21:31:02.000 204 12713.17 2.67 54864.22 88888.00 2012-07-22 21:31:02.125 204 12713.17 2.67 54864.22 88888.00 2012-07-22 21:31:02.250 204 12713.15 2.65 54864.25 88888.00 2012-07-22 21:31:02.375 204 12713.15 2.65 54864.22 88888.00 2012-07-22 21:31:02.500 204 12713.15 2.67 54864.25 88888.00 2012-07-22 21:31:02.625 204 12713.20 2.75 54864.30 88888.00 2012-07-22 21:31:02.750 204 12713.25 2.75 54864.32 88888.00 2012-07-22 21:31:02.875 204 12713.20 2.67 54864.32 88888.00 2012-07-22 21:31:03.000 204 12713.17 2.62 54864.30 88888.00 2012-07-22 21:31:03.125 204 12713.17 2.65 54864.30 88888.00 2012-07-22 21:31:03.250 204 12713.10 2.62 54864.32 88888.00 2012-07-22 21:31:03.375 204 12713.08 2.60 54864.30 88888.00 2012-07-22 21:31:03.500 204 12713.08 2.60 54864.32 88888.00 2012-07-22 21:31:03.625 204 12713.10 2.58 54864.35 88888.00 2012-07-22 21:31:03.750 204 12713.05 2.55 54864.30 88888.00 2012-07-22 21:31:03.875 204 12712.98 2.52 54864.30 88888.00 2012-07-22 21:31:04.000 204 12712.92 2.48 54864.30 88888.00 2012-07-22 21:31:04.125 204 12713.00 2.50 54864.32 88888.00 2012-07-22 21:31:04.250 204 12712.95 2.45 54864.32 88888.00 2012-07-22 21:31:04.375 204 12712.90 2.48 54864.35 88888.00 2012-07-22 21:31:04.500 204 12712.90 2.48 54864.35 88888.00 2012-07-22 21:31:04.625 204 12712.92 2.48 54864.38 88888.00 2012-07-22 21:31:04.750 204 12712.92 2.48 54864.38 88888.00 2012-07-22 21:31:04.875 204 12712.88 2.45 54864.35 88888.00 2012-07-22 21:31:05.000 204 12712.80 2.48 54864.38 88888.00 2012-07-22 21:31:05.125 204 12712.77 2.48 54864.38 88888.00 2012-07-22 21:31:05.250 204 12712.75 2.42 54864.38 88888.00 2012-07-22 21:31:05.375 204 12712.80 2.38 54864.38 88888.00 2012-07-22 21:31:05.500 204 12712.80 2.38 54864.38 88888.00 2012-07-22 21:31:05.625 204 12712.73 2.38 54864.40 88888.00 2012-07-22 21:31:05.750 204 12712.73 2.35 54864.43 88888.00 2012-07-22 21:31:05.875 204 12712.75 2.38 54864.45 88888.00 2012-07-22 21:31:06.000 204 12712.75 2.38 54864.43 88888.00 2012-07-22 21:31:06.125 204 12712.65 2.35 54864.40 88888.00 2012-07-22 21:31:06.250 204 12712.62 2.35 54864.43 88888.00 2012-07-22 21:31:06.375 204 12712.70 2.35 54864.45 88888.00 2012-07-22 21:31:06.500 204 12712.73 2.33 54864.47 88888.00 2012-07-22 21:31:06.625 204 12712.65 2.30 54864.45 88888.00 2012-07-22 21:31:06.750 204 12712.50 2.23 54864.43 88888.00 2012-07-22 21:31:06.875 204 12712.50 2.23 54864.43 88888.00 2012-07-22 21:31:07.000 204 12712.52 2.25 54864.43 88888.00 2012-07-22 21:31:07.125 204 12712.48 2.23 54864.45 88888.00 2012-07-22 21:31:07.250 204 12712.40 2.17 54864.45 88888.00 2012-07-22 21:31:07.375 204 12712.40 2.20 54864.45 88888.00 2012-07-22 21:31:07.500 204 12712.35 2.15 54864.47 88888.00 2012-07-22 21:31:07.625 204 12712.35 2.20 54864.50 88888.00 2012-07-22 21:31:07.750 204 12712.33 2.15 54864.50 88888.00 2012-07-22 21:31:07.875 204 12712.30 2.12 54864.53 88888.00 2012-07-22 21:31:08.000 204 12712.35 2.10 54864.53 88888.00 2012-07-22 21:31:08.125 204 12712.38 2.10 54864.53 88888.00 2012-07-22 21:31:08.250 204 12712.25 2.05 54864.50 88888.00 2012-07-22 21:31:08.375 204 12712.17 2.08 54864.53 88888.00 2012-07-22 21:31:08.500 204 12712.15 2.08 54864.53 88888.00 2012-07-22 21:31:08.625 204 12712.08 2.05 54864.50 88888.00 2012-07-22 21:31:08.750 204 12712.08 2.05 54864.50 88888.00 2012-07-22 21:31:08.875 204 12712.02 2.00 54864.50 88888.00 2012-07-22 21:31:09.000 204 12712.02 2.00 54864.50 88888.00 2012-07-22 21:31:09.125 204 12712.00 2.02 54864.53 88888.00 2012-07-22 21:31:09.250 204 12711.92 2.00 54864.57 88888.00 2012-07-22 21:31:09.375 204 12711.85 1.95 54864.55 88888.00 2012-07-22 21:31:09.500 204 12711.85 1.98 54864.55 88888.00 2012-07-22 21:31:09.625 204 12711.85 1.98 54864.55 88888.00 2012-07-22 21:31:09.750 204 12711.92 1.98 54864.57 88888.00 2012-07-22 21:31:09.875 204 12711.88 2.02 54864.65 88888.00 2012-07-22 21:31:10.000 204 12711.77 1.98 54864.62 88888.00 2012-07-22 21:31:10.125 204 12711.75 1.95 54864.65 88888.00 2012-07-22 21:31:10.250 204 12711.83 1.98 54864.68 88888.00 2012-07-22 21:31:10.375 204 12711.85 2.00 54864.75 88888.00 2012-07-22 21:31:10.500 204 12711.83 2.00 54864.75 88888.00 2012-07-22 21:31:10.625 204 12711.73 1.93 54864.70 88888.00 2012-07-22 21:31:10.750 204 12711.62 1.88 54864.68 88888.00 2012-07-22 21:31:10.875 204 12711.60 1.88 54864.68 88888.00 2012-07-22 21:31:11.000 204 12711.62 1.93 54864.65 88888.00 2012-07-22 21:31:11.125 204 12711.60 1.93 54864.65 88888.00 2012-07-22 21:31:11.250 204 12711.50 1.85 54864.62 88888.00 2012-07-22 21:31:11.375 204 12711.42 1.77 54864.62 88888.00 2012-07-22 21:31:11.500 204 12711.42 1.80 54864.60 88888.00 2012-07-22 21:31:11.625 204 12711.38 1.80 54864.62 88888.00 2012-07-22 21:31:11.750 204 12711.38 1.85 54864.65 88888.00 2012-07-22 21:31:11.875 204 12711.33 1.82 54864.62 88888.00 2012-07-22 21:31:12.000 204 12711.33 1.80 54864.62 88888.00 2012-07-22 21:31:12.125 204 12711.25 1.77 54864.62 88888.00 2012-07-22 21:31:12.250 204 12711.23 1.75 54864.68 88888.00 2012-07-22 21:31:12.375 204 12711.15 1.73 54864.68 88888.00 2012-07-22 21:31:12.500 204 12711.10 1.75 54864.70 88888.00 2012-07-22 21:31:12.625 204 12711.12 1.77 54864.72 88888.00 2012-07-22 21:31:12.750 204 12711.17 1.77 54864.75 88888.00 2012-07-22 21:31:12.875 204 12711.15 1.77 54864.75 88888.00 2012-07-22 21:31:13.000 204 12711.15 1.75 54864.75 88888.00 2012-07-22 21:31:13.125 204 12711.10 1.75 54864.75 88888.00 2012-07-22 21:31:13.250 204 12711.05 1.80 54864.75 88888.00 2012-07-22 21:31:13.375 204 12711.02 1.82 54864.78 88888.00 2012-07-22 21:31:13.500 204 12711.00 1.82 54864.78 88888.00 2012-07-22 21:31:13.625 204 12710.92 1.77 54864.78 88888.00 2012-07-22 21:31:13.750 204 12710.90 1.73 54864.78 88888.00 2012-07-22 21:31:13.875 204 12710.92 1.70 54864.75 88888.00 2012-07-22 21:31:14.000 204 12710.98 1.73 54864.75 88888.00 2012-07-22 21:31:14.125 204 12710.95 1.75 54864.78 88888.00 2012-07-22 21:31:14.250 204 12710.88 1.73 54864.78 88888.00 2012-07-22 21:31:14.375 204 12710.92 1.70 54864.78 88888.00 2012-07-22 21:31:14.500 204 12710.92 1.73 54864.78 88888.00 2012-07-22 21:31:14.625 204 12710.90 1.70 54864.78 88888.00 2012-07-22 21:31:14.750 204 12710.83 1.70 54864.78 88888.00 2012-07-22 21:31:14.875 204 12710.85 1.70 54864.80 88888.00 2012-07-22 21:31:15.000 204 12710.85 1.73 54864.80 88888.00 2012-07-22 21:31:15.125 204 12710.80 1.75 54864.80 88888.00 2012-07-22 21:31:15.250 204 12710.77 1.75 54864.82 88888.00 2012-07-22 21:31:15.375 204 12710.77 1.77 54864.82 88888.00 2012-07-22 21:31:15.500 204 12710.67 1.75 54864.82 88888.00 2012-07-22 21:31:15.625 204 12710.70 1.75 54864.82 88888.00 2012-07-22 21:31:15.750 204 12710.75 1.73 54864.82 88888.00 2012-07-22 21:31:15.875 204 12710.77 1.70 54864.82 88888.00 2012-07-22 21:31:16.000 204 12710.75 1.70 54864.80 88888.00 2012-07-22 21:31:16.125 204 12710.70 1.70 54864.82 88888.00 2012-07-22 21:31:16.250 204 12710.67 1.68 54864.82 88888.00 2012-07-22 21:31:16.375 204 12710.65 1.70 54864.82 88888.00 2012-07-22 21:31:16.500 204 12710.67 1.75 54864.82 88888.00 2012-07-22 21:31:16.625 204 12710.65 1.75 54864.82 88888.00 2012-07-22 21:31:16.750 204 12710.58 1.75 54864.80 88888.00 2012-07-22 21:31:16.875 204 12710.48 1.73 54864.82 88888.00 2012-07-22 21:31:17.000 204 12710.42 1.70 54864.80 88888.00 2012-07-22 21:31:17.125 204 12710.40 1.68 54864.80 88888.00 2012-07-22 21:31:17.250 204 12710.40 1.70 54864.80 88888.00 2012-07-22 21:31:17.375 204 12710.38 1.70 54864.80 88888.00 2012-07-22 21:31:17.500 204 12710.38 1.70 54864.80 88888.00 2012-07-22 21:31:17.625 204 12710.40 1.73 54864.80 88888.00 2012-07-22 21:31:17.750 204 12710.42 1.70 54864.80 88888.00 2012-07-22 21:31:17.875 204 12710.35 1.73 54864.78 88888.00 2012-07-22 21:31:18.000 204 12710.38 1.77 54864.82 88888.00 2012-07-22 21:31:18.125 204 12710.42 1.80 54864.88 88888.00 2012-07-22 21:31:18.250 204 12710.42 1.75 54864.80 88888.00 2012-07-22 21:31:18.375 204 12710.38 1.77 54864.85 88888.00 2012-07-22 21:31:18.500 204 12710.35 1.80 54864.88 88888.00 2012-07-22 21:31:18.625 204 12710.27 1.77 54864.82 88888.00 2012-07-22 21:31:18.750 204 12710.23 1.75 54864.82 88888.00 2012-07-22 21:31:18.875 204 12710.27 1.80 54864.82 88888.00 2012-07-22 21:31:19.000 204 12710.27 1.82 54864.85 88888.00 2012-07-22 21:31:19.125 204 12710.25 1.77 54864.82 88888.00 2012-07-22 21:31:19.250 204 12710.20 1.73 54864.82 88888.00 2012-07-22 21:31:19.375 204 12710.20 1.75 54864.82 88888.00 2012-07-22 21:31:19.500 204 12710.17 1.75 54864.85 88888.00 2012-07-22 21:31:19.625 204 12710.33 1.75 54864.82 88888.00 2012-07-22 21:31:19.750 204 12710.30 1.73 54864.82 88888.00 2012-07-22 21:31:19.875 204 12710.33 1.77 54864.85 88888.00 2012-07-22 21:31:20.000 204 12710.35 1.80 54864.85 88888.00 2012-07-22 21:31:20.125 204 12710.38 1.77 54864.85 88888.00 2012-07-22 21:31:20.250 204 12710.38 1.80 54864.88 88888.00 2012-07-22 21:31:20.375 204 12710.35 1.80 54864.82 88888.00 2012-07-22 21:31:20.500 204 12710.27 1.77 54864.85 88888.00 2012-07-22 21:31:20.625 204 12710.30 1.77 54864.85 88888.00 2012-07-22 21:31:20.750 204 12710.27 1.77 54864.82 88888.00 2012-07-22 21:31:20.875 204 12710.27 1.82 54864.85 88888.00 2012-07-22 21:31:21.000 204 12710.33 1.88 54864.88 88888.00 2012-07-22 21:31:21.125 204 12710.35 1.85 54864.88 88888.00 2012-07-22 21:31:21.250 204 12710.27 1.77 54864.85 88888.00 2012-07-22 21:31:21.375 204 12710.23 1.80 54864.85 88888.00 2012-07-22 21:31:21.500 204 12710.27 1.80 54864.82 88888.00 2012-07-22 21:31:21.625 204 12710.35 1.77 54864.80 88888.00 2012-07-22 21:31:21.750 204 12710.35 1.82 54864.80 88888.00 2012-07-22 21:31:21.875 204 12710.27 1.80 54864.80 88888.00 2012-07-22 21:31:22.000 204 12710.23 1.77 54864.78 88888.00 2012-07-22 21:31:22.125 204 12710.20 1.77 54864.80 88888.00 2012-07-22 21:31:22.250 204 12710.17 1.75 54864.80 88888.00 2012-07-22 21:31:22.375 204 12710.17 1.77 54864.78 88888.00 2012-07-22 21:31:22.500 204 12710.27 1.82 54864.82 88888.00 2012-07-22 21:31:22.625 204 12710.35 1.82 54864.82 88888.00 2012-07-22 21:31:22.750 204 12710.30 1.82 54864.82 88888.00 2012-07-22 21:31:22.875 204 12710.30 1.82 54864.82 88888.00 2012-07-22 21:31:23.000 204 12710.35 1.82 54864.82 88888.00 2012-07-22 21:31:23.125 204 12710.48 1.82 54864.80 88888.00 2012-07-22 21:31:23.250 204 12710.42 1.80 54864.80 88888.00 2012-07-22 21:31:23.375 204 12710.40 1.82 54864.80 88888.00 2012-07-22 21:31:23.500 204 12710.42 1.82 54864.80 88888.00 2012-07-22 21:31:23.625 204 12710.42 1.82 54864.82 88888.00 2012-07-22 21:31:23.750 204 12710.42 1.77 54864.78 88888.00 2012-07-22 21:31:23.875 204 12710.40 1.73 54864.78 88888.00 2012-07-22 21:31:24.000 204 12710.38 1.75 54864.78 88888.00 2012-07-22 21:31:24.125 204 12710.38 1.75 54864.80 88888.00 2012-07-22 21:31:24.250 204 12710.35 1.73 54864.80 88888.00 2012-07-22 21:31:24.375 204 12710.35 1.73 54864.78 88888.00 2012-07-22 21:31:24.500 204 12710.40 1.75 54864.75 88888.00 2012-07-22 21:31:24.625 204 12710.42 1.80 54864.80 88888.00 2012-07-22 21:31:24.750 204 12710.42 1.82 54864.80 88888.00 2012-07-22 21:31:24.875 204 12710.42 1.80 54864.80 88888.00 2012-07-22 21:31:25.000 204 12710.45 1.75 54864.78 88888.00 2012-07-22 21:31:25.125 204 12710.45 1.75 54864.78 88888.00 2012-07-22 21:31:25.250 204 12710.42 1.73 54864.78 88888.00 2012-07-22 21:31:25.375 204 12710.42 1.70 54864.78 88888.00 2012-07-22 21:31:25.500 204 12710.45 1.73 54864.78 88888.00 2012-07-22 21:31:25.625 204 12710.52 1.77 54864.80 88888.00 2012-07-22 21:31:25.750 204 12710.55 1.80 54864.80 88888.00 2012-07-22 21:31:25.875 204 12710.58 1.77 54864.80 88888.00 2012-07-22 21:31:26.000 204 12710.58 1.77 54864.80 88888.00 2012-07-22 21:31:26.125 204 12710.55 1.77 54864.80 88888.00 2012-07-22 21:31:26.250 204 12710.60 1.75 54864.78 88888.00 2012-07-22 21:31:26.375 204 12710.55 1.73 54864.75 88888.00 2012-07-22 21:31:26.500 204 12710.50 1.73 54864.75 88888.00 2012-07-22 21:31:26.625 204 12710.52 1.70 54864.78 88888.00 2012-07-22 21:31:26.750 204 12710.50 1.70 54864.75 88888.00 2012-07-22 21:31:26.875 204 12710.48 1.70 54864.75 88888.00 2012-07-22 21:31:27.000 204 12710.48 1.73 54864.75 88888.00 2012-07-22 21:31:27.125 204 12710.45 1.70 54864.75 88888.00 2012-07-22 21:31:27.250 204 12710.38 1.65 54864.72 88888.00 2012-07-22 21:31:27.375 204 12710.40 1.62 54864.72 88888.00 2012-07-22 21:31:27.500 204 12710.45 1.65 54864.70 88888.00 2012-07-22 21:31:27.625 204 12710.50 1.65 54864.72 88888.00 2012-07-22 21:31:27.750 204 12710.52 1.65 54864.72 88888.00 2012-07-22 21:31:27.875 204 12710.58 1.65 54864.72 88888.00 2012-07-22 21:31:28.000 204 12710.50 1.60 54864.70 88888.00 2012-07-22 21:31:28.125 204 12710.52 1.65 54864.72 88888.00 2012-07-22 21:31:28.250 204 12710.58 1.68 54864.78 88888.00 2012-07-22 21:31:28.375 204 12710.60 1.62 54864.75 88888.00 2012-07-22 21:31:28.500 204 12710.55 1.60 54864.75 88888.00 2012-07-22 21:31:28.625 204 12710.52 1.60 54864.75 88888.00 2012-07-22 21:31:28.750 204 12710.55 1.62 54864.72 88888.00 2012-07-22 21:31:28.875 204 12710.58 1.62 54864.72 88888.00 2012-07-22 21:31:29.000 204 12710.52 1.55 54864.68 88888.00 2012-07-22 21:31:29.125 204 12710.52 1.52 54864.68 88888.00 2012-07-22 21:31:29.250 204 12710.52 1.55 54864.72 88888.00 2012-07-22 21:31:29.375 204 12710.52 1.60 54864.75 88888.00 2012-07-22 21:31:29.500 204 12710.55 1.60 54864.75 88888.00 2012-07-22 21:31:29.625 204 12710.52 1.57 54864.72 88888.00 2012-07-22 21:31:29.750 204 12710.58 1.50 54864.68 88888.00 2012-07-22 21:31:29.875 204 12710.58 1.50 54864.70 88888.00 2012-07-22 21:31:30.000 204 12710.60 1.52 54864.72 88888.00 2012-07-22 21:31:30.125 204 12710.60 1.50 54864.72 88888.00 2012-07-22 21:31:30.250 204 12710.60 1.48 54864.72 88888.00 2012-07-22 21:31:30.375 204 12710.62 1.52 54864.75 88888.00 2012-07-22 21:31:30.500 204 12710.62 1.55 54864.75 88888.00 2012-07-22 21:31:30.625 204 12710.60 1.50 54864.70 88888.00 2012-07-22 21:31:30.750 204 12710.55 1.45 54864.70 88888.00 2012-07-22 21:31:30.875 204 12710.52 1.43 54864.65 88888.00 2012-07-22 21:31:31.000 204 12710.52 1.43 54864.62 88888.00 2012-07-22 21:31:31.125 204 12710.50 1.40 54864.68 88888.00 2012-07-22 21:31:31.250 204 12710.48 1.43 54864.70 88888.00 2012-07-22 21:31:31.375 204 12710.52 1.43 54864.70 88888.00 2012-07-22 21:31:31.500 204 12710.60 1.45 54864.70 88888.00 2012-07-22 21:31:31.625 204 12710.58 1.45 54864.70 88888.00 2012-07-22 21:31:31.750 204 12710.55 1.43 54864.68 88888.00 2012-07-22 21:31:31.875 204 12710.55 1.40 54864.68 88888.00 2012-07-22 21:31:32.000 204 12710.55 1.43 54864.68 88888.00 2012-07-22 21:31:32.125 204 12710.52 1.40 54864.70 88888.00 2012-07-22 21:31:32.250 204 12710.48 1.35 54864.70 88888.00 2012-07-22 21:31:32.375 204 12710.48 1.32 54864.68 88888.00 2012-07-22 21:31:32.500 204 12710.50 1.32 54864.68 88888.00 2012-07-22 21:31:32.625 204 12710.48 1.35 54864.68 88888.00 2012-07-22 21:31:32.750 204 12710.55 1.35 54864.68 88888.00 2012-07-22 21:31:32.875 204 12710.58 1.38 54864.70 88888.00 2012-07-22 21:31:33.000 204 12710.52 1.35 54864.70 88888.00 2012-07-22 21:31:33.125 204 12710.45 1.32 54864.70 88888.00 2012-07-22 21:31:33.250 204 12710.50 1.35 54864.70 88888.00 2012-07-22 21:31:33.375 204 12710.50 1.30 54864.65 88888.00 2012-07-22 21:31:33.500 204 12710.48 1.27 54864.62 88888.00 2012-07-22 21:31:33.625 204 12710.50 1.30 54864.65 88888.00 2012-07-22 21:31:33.750 204 12710.58 1.30 54864.65 88888.00 2012-07-22 21:31:33.875 204 12710.52 1.32 54864.68 88888.00 2012-07-22 21:31:34.000 204 12710.42 1.30 54864.65 88888.00 2012-07-22 21:31:34.125 204 12710.45 1.30 54864.62 88888.00 2012-07-22 21:31:34.250 204 12710.48 1.25 54864.62 88888.00 2012-07-22 21:31:34.375 204 12710.55 1.30 54864.62 88888.00 2012-07-22 21:31:34.500 204 12710.55 1.32 54864.65 88888.00 2012-07-22 21:31:34.625 204 12710.50 1.27 54864.57 88888.00 2012-07-22 21:31:34.750 204 12710.48 1.23 54864.57 88888.00 2012-07-22 21:31:34.875 204 12710.48 1.23 54864.62 88888.00 2012-07-22 21:31:35.000 204 12710.50 1.27 54864.62 88888.00 2012-07-22 21:31:35.125 204 12710.52 1.27 54864.65 88888.00 2012-07-22 21:31:35.250 204 12710.52 1.25 54864.62 88888.00 2012-07-22 21:31:35.375 204 12710.50 1.23 54864.62 88888.00 2012-07-22 21:31:35.500 204 12710.58 1.25 54864.62 88888.00 2012-07-22 21:31:35.625 204 12710.58 1.23 54864.62 88888.00 2012-07-22 21:31:35.750 204 12710.55 1.20 54864.60 88888.00 2012-07-22 21:31:35.875 204 12710.48 1.12 54864.57 88888.00 2012-07-22 21:31:36.000 204 12710.45 1.12 54864.55 88888.00 2012-07-22 21:31:36.125 204 12710.52 1.20 54864.60 88888.00 2012-07-22 21:31:36.250 204 12710.55 1.18 54864.57 88888.00 2012-07-22 21:31:36.375 204 12710.60 1.20 54864.57 88888.00 2012-07-22 21:31:36.500 204 12710.58 1.18 54864.60 88888.00 2012-07-22 21:31:36.625 204 12710.62 1.18 54864.57 88888.00 2012-07-22 21:31:36.750 204 12710.65 1.15 54864.55 88888.00 2012-07-22 21:31:36.875 204 12710.58 1.12 54864.55 88888.00 2012-07-22 21:31:37.000 204 12710.52 1.15 54864.55 88888.00 2012-07-22 21:31:37.125 204 12710.52 1.18 54864.57 88888.00 2012-07-22 21:31:37.250 204 12710.55 1.18 54864.57 88888.00 2012-07-22 21:31:37.375 204 12710.62 1.15 54864.53 88888.00 2012-07-22 21:31:37.500 204 12710.62 1.15 54864.57 88888.00 2012-07-22 21:31:37.625 204 12710.62 1.15 54864.60 88888.00 2012-07-22 21:31:37.750 204 12710.67 1.15 54864.57 88888.00 2012-07-22 21:31:37.875 204 12710.65 1.15 54864.55 88888.00 2012-07-22 21:31:38.000 204 12710.62 1.12 54864.53 88888.00 2012-07-22 21:31:38.125 204 12710.67 1.12 54864.60 88888.00 2012-07-22 21:31:38.250 204 12710.67 1.15 54864.57 88888.00 2012-07-22 21:31:38.375 204 12710.67 1.15 54864.53 88888.00 2012-07-22 21:31:38.500 204 12710.67 1.15 54864.53 88888.00 2012-07-22 21:31:38.625 204 12710.70 1.15 54864.53 88888.00 2012-07-22 21:31:38.750 204 12710.65 1.10 54864.53 88888.00 2012-07-22 21:31:38.875 204 12710.60 1.12 54864.55 88888.00 2012-07-22 21:31:39.000 204 12710.62 1.15 54864.53 88888.00 2012-07-22 21:31:39.125 204 12710.70 1.15 54864.53 88888.00 2012-07-22 21:31:39.250 204 12710.67 1.02 54864.47 88888.00 2012-07-22 21:31:39.375 204 12710.70 1.05 54864.50 88888.00 2012-07-22 21:31:39.500 204 12710.73 1.10 54864.47 88888.00 2012-07-22 21:31:39.625 204 12710.67 1.07 54864.47 88888.00 2012-07-22 21:31:39.750 204 12710.70 1.05 54864.45 88888.00 2012-07-22 21:31:39.875 204 12710.85 1.10 54864.47 88888.00 2012-07-22 21:31:40.000 204 12710.90 1.12 54864.45 88888.00 2012-07-22 21:31:40.125 204 12710.90 1.12 54864.47 88888.00 2012-07-22 21:31:40.250 204 12710.88 1.12 54864.45 88888.00 2012-07-22 21:31:40.375 204 12710.95 1.12 54864.47 88888.00 2012-07-22 21:31:40.500 204 12711.02 1.12 54864.47 88888.00 2012-07-22 21:31:40.625 204 12711.00 1.10 54864.45 88888.00 2012-07-22 21:31:40.750 204 12710.98 1.12 54864.45 88888.00 2012-07-22 21:31:40.875 204 12710.95 1.12 54864.45 88888.00 2012-07-22 21:31:41.000 204 12710.95 1.07 54864.43 88888.00 2012-07-22 21:31:41.125 204 12710.95 1.05 54864.43 88888.00 2012-07-22 21:31:41.250 204 12711.05 1.12 54864.47 88888.00 2012-07-22 21:31:41.375 204 12711.12 1.15 54864.47 88888.00 2012-07-22 21:31:41.500 204 12711.10 1.12 54864.47 88888.00 2012-07-22 21:31:41.625 204 12711.08 1.12 54864.45 88888.00 2012-07-22 21:31:41.750 204 12711.10 1.15 54864.47 88888.00 2012-07-22 21:31:41.875 204 12711.20 1.12 54864.47 88888.00 2012-07-22 21:31:42.000 204 12711.25 1.07 54864.43 88888.00 2012-07-22 21:31:42.125 204 12711.27 1.10 54864.43 88888.00 2012-07-22 21:31:42.250 204 12711.20 1.02 54864.38 88888.00 2012-07-22 21:31:42.375 204 12711.20 1.02 54864.35 88888.00 2012-07-22 21:31:42.500 204 12711.25 1.07 54864.40 88888.00 2012-07-22 21:31:42.625 204 12711.35 1.05 54864.38 88888.00 2012-07-22 21:31:42.750 204 12711.40 1.00 54864.35 88888.00 2012-07-22 21:31:42.875 204 12711.42 1.02 54864.38 88888.00 2012-07-22 21:31:43.000 204 12711.48 1.07 54864.40 88888.00 2012-07-22 21:31:43.125 204 12711.55 1.07 54864.40 88888.00 2012-07-22 21:31:43.250 204 12711.58 1.02 54864.35 88888.00 2012-07-22 21:31:43.375 204 12711.55 1.05 54864.35 88888.00 2012-07-22 21:31:43.500 204 12711.52 1.02 54864.35 88888.00 2012-07-22 21:31:43.625 204 12711.52 1.02 54864.38 88888.00 2012-07-22 21:31:43.750 204 12711.60 1.05 54864.38 88888.00 2012-07-22 21:31:43.875 204 12711.65 1.07 54864.38 88888.00 2012-07-22 21:31:44.000 204 12711.62 1.07 54864.38 88888.00 2012-07-22 21:31:44.125 204 12711.62 1.00 54864.35 88888.00 2012-07-22 21:31:44.250 204 12711.62 0.97 54864.35 88888.00 2012-07-22 21:31:44.375 204 12711.67 1.05 54864.35 88888.00 2012-07-22 21:31:44.500 204 12711.73 1.05 54864.32 88888.00 2012-07-22 21:31:44.625 204 12711.80 1.00 54864.32 88888.00 2012-07-22 21:31:44.750 204 12711.88 0.97 54864.30 88888.00 2012-07-22 21:31:44.875 204 12711.88 0.97 54864.28 88888.00 2012-07-22 21:31:45.000 204 12711.90 0.97 54864.28 88888.00 2012-07-22 21:31:45.125 204 12712.00 1.00 54864.28 88888.00 2012-07-22 21:31:45.250 204 12712.02 0.97 54864.28 88888.00 2012-07-22 21:31:45.375 204 12711.98 0.95 54864.25 88888.00 2012-07-22 21:31:45.500 204 12711.98 0.97 54864.30 88888.00 2012-07-22 21:31:45.625 204 12712.08 0.97 54864.32 88888.00 2012-07-22 21:31:45.750 204 12712.05 0.90 54864.28 88888.00 2012-07-22 21:31:45.875 204 12712.05 0.90 54864.30 88888.00 2012-07-22 21:31:46.000 204 12712.10 0.90 54864.25 88888.00 2012-07-22 21:31:46.125 204 12712.17 0.88 54864.25 88888.00 2012-07-22 21:31:46.250 204 12712.25 0.93 54864.28 88888.00 2012-07-22 21:31:46.375 204 12712.30 0.93 54864.30 88888.00 2012-07-22 21:31:46.500 204 12712.30 0.88 54864.25 88888.00 2012-07-22 21:31:46.625 204 12712.35 0.90 54864.28 88888.00 2012-07-22 21:31:46.750 204 12712.42 0.93 54864.28 88888.00 2012-07-22 21:31:46.875 204 12712.52 0.93 54864.28 88888.00 2012-07-22 21:31:47.000 204 12712.52 0.88 54864.25 88888.00 2012-07-22 21:31:47.125 204 12712.55 0.88 54864.28 88888.00 2012-07-22 21:31:47.250 204 12712.55 0.90 54864.30 88888.00 2012-07-22 21:31:47.375 204 12712.55 0.88 54864.25 88888.00 2012-07-22 21:31:47.500 204 12712.52 0.85 54864.25 88888.00 2012-07-22 21:31:47.625 204 12712.55 0.85 54864.28 88888.00 2012-07-22 21:31:47.750 204 12712.60 0.80 54864.25 88888.00 2012-07-22 21:31:47.875 204 12712.65 0.78 54864.20 88888.00 2012-07-22 21:31:48.000 204 12712.73 0.78 54864.20 88888.00 2012-07-22 21:31:48.125 204 12712.80 0.80 54864.20 88888.00 2012-07-22 21:31:48.250 204 12712.83 0.80 54864.22 88888.00 2012-07-22 21:31:48.375 204 12712.88 0.82 54864.22 88888.00 2012-07-22 21:31:48.500 204 12712.92 0.82 54864.20 88888.00 2012-07-22 21:31:48.625 204 12712.95 0.82 54864.22 88888.00 2012-07-22 21:31:48.750 204 12712.95 0.78 54864.22 88888.00 2012-07-22 21:31:48.875 204 12712.98 0.78 54864.22 88888.00 2012-07-22 21:31:49.000 204 12713.00 0.75 54864.20 88888.00 2012-07-22 21:31:49.125 204 12713.00 0.78 54864.20 88888.00 2012-07-22 21:31:49.250 204 12713.05 0.78 54864.25 88888.00 2012-07-22 21:31:49.375 204 12713.17 0.78 54864.22 88888.00 2012-07-22 21:31:49.500 204 12713.23 0.75 54864.18 88888.00 2012-07-22 21:31:49.625 204 12713.20 0.72 54864.15 88888.00 2012-07-22 21:31:49.750 204 12713.23 0.80 54864.20 88888.00 2012-07-22 21:31:49.875 204 12713.27 0.80 54864.20 88888.00 2012-07-22 21:31:50.000 204 12713.25 0.72 54864.15 88888.00 2012-07-22 21:31:50.125 204 12713.33 0.72 54864.15 88888.00 2012-07-22 21:31:50.250 204 12713.35 0.70 54864.15 88888.00 2012-07-22 21:31:50.375 204 12713.40 0.72 54864.12 88888.00 2012-07-22 21:31:50.500 204 12713.45 0.75 54864.18 88888.00 2012-07-22 21:31:50.625 204 12713.52 0.78 54864.25 88888.00 2012-07-22 21:31:50.750 204 12713.50 0.78 54864.25 88888.00 2012-07-22 21:31:50.875 204 12713.50 0.75 54864.18 88888.00 2012-07-22 21:31:51.000 204 12713.50 0.75 54864.15 88888.00 2012-07-22 21:31:51.125 204 12713.52 0.72 54864.18 88888.00 2012-07-22 21:31:51.250 204 12713.52 0.70 54864.20 88888.00 2012-07-22 21:31:51.375 204 12713.60 0.70 54864.18 88888.00 2012-07-22 21:31:51.500 204 12713.73 0.75 54864.20 88888.00 2012-07-22 21:31:51.625 204 12713.73 0.75 54864.20 88888.00 2012-07-22 21:31:51.750 204 12713.73 0.68 54864.15 88888.00 2012-07-22 21:31:51.875 204 12713.73 0.62 54864.15 88888.00 2012-07-22 21:31:52.000 204 12713.75 0.60 54864.15 88888.00 2012-07-22 21:31:52.125 204 12713.83 0.65 54864.18 88888.00 2012-07-22 21:31:52.250 204 12713.85 0.60 54864.15 88888.00 2012-07-22 21:31:52.375 204 12713.88 0.62 54864.12 88888.00 2012-07-22 21:31:52.500 204 12713.90 0.62 54864.12 88888.00 2012-07-22 21:31:52.625 204 12713.90 0.62 54864.15 88888.00 2012-07-22 21:31:52.750 204 12713.83 0.60 54864.12 88888.00 2012-07-22 21:31:52.875 204 12713.85 0.62 54864.18 88888.00 2012-07-22 21:31:53.000 204 12713.95 0.65 54864.20 88888.00 2012-07-22 21:31:53.125 204 12714.00 0.68 54864.22 88888.00 2012-07-22 21:31:53.250 204 12714.00 0.65 54864.20 88888.00 2012-07-22 21:31:53.375 204 12714.00 0.62 54864.18 88888.00 2012-07-22 21:31:53.500 204 12714.00 0.57 54864.12 88888.00 2012-07-22 21:31:53.625 204 12714.08 0.62 54864.15 88888.00 2012-07-22 21:31:53.750 204 12714.12 0.62 54864.18 88888.00 2012-07-22 21:31:53.875 204 12714.12 0.57 54864.18 88888.00 2012-07-22 21:31:54.000 204 12714.08 0.60 54864.15 88888.00 2012-07-22 21:31:54.125 204 12714.08 0.60 54864.15 88888.00 2012-07-22 21:31:54.250 204 12714.08 0.60 54864.18 88888.00 2012-07-22 21:31:54.375 204 12714.12 0.62 54864.15 88888.00 2012-07-22 21:31:54.500 204 12714.12 0.62 54864.15 88888.00 2012-07-22 21:31:54.625 204 12714.10 0.62 54864.15 88888.00 2012-07-22 21:31:54.750 204 12714.10 0.62 54864.15 88888.00 2012-07-22 21:31:54.875 204 12714.12 0.65 54864.12 88888.00 2012-07-22 21:31:55.000 204 12714.20 0.65 54864.20 88888.00 2012-07-22 21:31:55.125 204 12714.20 0.60 54864.20 88888.00 2012-07-22 21:31:55.250 204 12714.20 0.55 54864.10 88888.00 2012-07-22 21:31:55.375 204 12714.23 0.53 54864.07 88888.00 2012-07-22 21:31:55.500 204 12714.27 0.62 54864.10 88888.00 2012-07-22 21:31:55.625 204 12714.35 0.68 54864.12 88888.00 2012-07-22 21:31:55.750 204 12714.35 0.68 54864.15 88888.00 2012-07-22 21:31:55.875 204 12714.33 0.65 54864.15 88888.00 2012-07-22 21:31:56.000 204 12714.33 0.65 54864.12 88888.00 2012-07-22 21:31:56.125 204 12714.25 0.65 54864.12 88888.00 2012-07-22 21:31:56.250 204 12714.17 0.65 54864.10 88888.00 2012-07-22 21:31:56.375 204 12714.12 0.62 54864.10 88888.00 2012-07-22 21:31:56.500 204 12714.12 0.62 54864.15 88888.00 2012-07-22 21:31:56.625 204 12714.25 0.70 54864.18 88888.00 2012-07-22 21:31:56.750 204 12714.35 0.75 54864.20 88888.00 2012-07-22 21:31:56.875 204 12714.30 0.75 54864.18 88888.00 2012-07-22 21:31:57.000 204 12714.30 0.72 54864.15 88888.00 2012-07-22 21:31:57.125 204 12714.30 0.70 54864.18 88888.00 2012-07-22 21:31:57.250 204 12714.27 0.72 54864.20 88888.00 2012-07-22 21:31:57.375 204 12714.27 0.75 54864.18 88888.00 2012-07-22 21:31:57.500 204 12714.27 0.72 54864.15 88888.00 2012-07-22 21:31:57.625 204 12714.27 0.72 54864.18 88888.00 2012-07-22 21:31:57.750 204 12714.33 0.75 54864.15 88888.00 2012-07-22 21:31:57.875 204 12714.27 0.72 54864.12 88888.00 2012-07-22 21:31:58.000 204 12714.30 0.75 54864.10 88888.00 2012-07-22 21:31:58.125 204 12714.40 0.80 54864.15 88888.00 2012-07-22 21:31:58.250 204 12714.38 0.78 54864.18 88888.00 2012-07-22 21:31:58.375 204 12714.33 0.82 54864.18 88888.00 2012-07-22 21:31:58.500 204 12714.33 0.85 54864.15 88888.00 2012-07-22 21:31:58.625 204 12714.35 0.82 54864.12 88888.00 2012-07-22 21:31:58.750 204 12714.38 0.88 54864.18 88888.00 2012-07-22 21:31:58.875 204 12714.38 0.90 54864.18 88888.00 2012-07-22 21:31:59.000 204 12714.30 0.88 54864.15 88888.00 2012-07-22 21:31:59.125 204 12714.33 0.93 54864.18 88888.00 2012-07-22 21:31:59.250 204 12714.38 0.95 54864.20 88888.00 2012-07-22 21:31:59.375 204 12714.42 1.00 54864.20 88888.00 2012-07-22 21:31:59.500 204 12714.40 1.00 54864.18 88888.00 2012-07-22 21:31:59.625 204 12714.33 0.97 54864.18 88888.00 2012-07-22 21:31:59.750 204 12714.33 0.95 54864.15 88888.00 2012-07-22 21:31:59.875 204 12714.38 1.02 54864.18 88888.00 2012-07-22 21:32:00.000 204 12714.35 1.02 54864.18 88888.00 2012-07-22 21:32:00.125 204 12714.33 1.02 54864.18 88888.00 2012-07-22 21:32:00.250 204 12714.27 1.05 54864.20 88888.00 2012-07-22 21:32:00.375 204 12714.33 1.07 54864.18 88888.00 2012-07-22 21:32:00.500 204 12714.33 1.10 54864.15 88888.00 2012-07-22 21:32:00.625 204 12714.27 1.15 54864.15 88888.00 2012-07-22 21:32:00.750 204 12714.30 1.18 54864.18 88888.00 2012-07-22 21:32:00.875 204 12714.33 1.23 54864.15 88888.00 2012-07-22 21:32:01.000 204 12714.27 1.25 54864.12 88888.00 2012-07-22 21:32:01.125 204 12714.30 1.27 54864.12 88888.00 2012-07-22 21:32:01.250 204 12714.35 1.27 54864.10 88888.00 2012-07-22 21:32:01.375 204 12714.35 1.30 54864.10 88888.00 2012-07-22 21:32:01.500 204 12714.33 1.32 54864.10 88888.00 2012-07-22 21:32:01.625 204 12714.27 1.38 54864.12 88888.00 2012-07-22 21:32:01.750 204 12714.30 1.43 54864.18 88888.00 2012-07-22 21:32:01.875 204 12714.33 1.48 54864.18 88888.00 2012-07-22 21:32:02.000 204 12714.20 1.50 54864.20 88888.00 2012-07-22 21:32:02.125 204 12714.25 1.55 54864.20 88888.00 2012-07-22 21:32:02.250 204 12714.27 1.55 54864.22 88888.00 2012-07-22 21:32:02.375 204 12714.25 1.57 54864.20 88888.00 2012-07-22 21:32:02.500 204 12714.17 1.60 54864.18 88888.00 2012-07-22 21:32:02.625 204 12714.17 1.60 54864.15 88888.00 2012-07-22 21:32:02.750 204 12713.88 1.38 54863.95 88888.00 2012-07-22 21:32:02.875 204 12713.98 1.45 54864.05 88888.00 2012-07-22 21:32:03.000 204 12714.17 1.62 54864.18 88888.00 2012-07-22 21:32:03.125 204 12714.27 1.75 54864.20 88888.00 2012-07-22 21:32:03.250 204 12714.27 1.75 54864.20 88888.00 2012-07-22 21:32:03.375 204 12714.30 1.77 54864.18 88888.00 2012-07-22 21:32:03.500 204 12714.38 1.82 54864.20 88888.00 2012-07-22 21:32:03.625 204 12714.42 1.88 54864.20 88888.00 2012-07-22 21:32:03.750 204 12714.35 1.85 54864.18 88888.00 2012-07-22 21:32:03.875 204 12714.30 1.85 54864.18 88888.00 2012-07-22 21:32:04.000 204 12714.33 1.90 54864.18 88888.00 2012-07-22 21:32:04.125 204 12714.35 1.93 54864.22 88888.00 2012-07-22 21:32:04.250 204 12714.35 1.98 54864.20 88888.00 2012-07-22 21:32:04.375 204 12714.38 2.00 54864.18 88888.00 2012-07-22 21:32:04.500 204 12714.38 2.00 54864.20 88888.00 2012-07-22 21:32:04.625 204 12714.42 2.02 54864.18 88888.00 2012-07-22 21:32:04.750 204 12714.40 2.08 54864.18 88888.00 2012-07-22 21:32:04.875 204 12714.35 2.12 54864.18 88888.00 2012-07-22 21:32:05.000 204 12714.35 2.12 54864.15 88888.00 2012-07-22 21:32:05.125 204 12714.30 2.12 54864.12 88888.00 2012-07-22 21:32:05.250 204 12714.30 2.20 54864.15 88888.00 2012-07-22 21:32:05.375 204 12714.40 2.20 54864.15 88888.00 2012-07-22 21:32:05.500 204 12714.45 2.25 54864.18 88888.00 2012-07-22 21:32:05.625 204 12714.48 2.27 54864.15 88888.00 2012-07-22 21:32:05.750 204 12714.50 2.30 54864.15 88888.00 2012-07-22 21:32:05.875 204 12714.55 2.30 54864.15 88888.00 2012-07-22 21:32:06.000 204 12714.55 2.30 54864.12 88888.00 2012-07-22 21:32:06.125 204 12714.55 2.30 54864.12 88888.00 2012-07-22 21:32:06.250 204 12714.58 2.35 54864.15 88888.00 2012-07-22 21:32:06.375 204 12714.65 2.40 54864.15 88888.00 2012-07-22 21:32:06.500 204 12714.70 2.42 54864.15 88888.00 2012-07-22 21:32:06.625 204 12714.73 2.42 54864.10 88888.00 2012-07-22 21:32:06.750 204 12714.73 2.40 54864.07 88888.00 2012-07-22 21:32:06.875 204 12714.75 2.42 54864.10 88888.00 2012-07-22 21:32:07.000 204 12714.75 2.45 54864.05 88888.00 2012-07-22 21:32:07.125 204 12714.70 2.48 54864.07 88888.00 2012-07-22 21:32:07.250 204 12714.80 2.55 54864.18 88888.00 2012-07-22 21:32:07.375 204 12714.85 2.58 54864.18 88888.00 2012-07-22 21:32:07.500 204 12714.85 2.58 54864.15 88888.00 2012-07-22 21:32:07.625 204 12714.85 2.55 54864.15 88888.00 2012-07-22 21:32:07.750 204 12714.88 2.60 54864.15 88888.00 2012-07-22 21:32:07.875 204 12714.92 2.62 54864.15 88888.00 2012-07-22 21:32:08.000 204 12714.90 2.58 54864.12 88888.00 2012-07-22 21:32:08.125 204 12714.90 2.62 54864.15 88888.00 2012-07-22 21:32:08.250 204 12714.95 2.62 54864.18 88888.00 2012-07-22 21:32:08.375 204 12715.00 2.67 54864.18 88888.00 2012-07-22 21:32:08.500 204 12714.92 2.67 54864.15 88888.00 2012-07-22 21:32:08.625 204 12714.98 2.73 54864.22 88888.00 2012-07-22 21:32:08.750 204 12715.02 2.73 54864.20 88888.00 2012-07-22 21:32:08.875 204 12714.98 2.70 54864.18 88888.00 2012-07-22 21:32:09.000 204 12715.08 2.75 54864.20 88888.00 2012-07-22 21:32:09.125 204 12715.17 2.75 54864.18 88888.00 2012-07-22 21:32:09.250 204 12715.15 2.75 54864.12 88888.00 2012-07-22 21:32:09.375 204 12715.12 2.77 54864.15 88888.00 2012-07-22 21:32:09.500 204 12715.15 2.80 54864.18 88888.00 2012-07-22 21:32:09.625 204 12715.20 2.83 54864.18 88888.00 2012-07-22 21:32:09.750 204 12715.23 2.77 54864.18 88888.00 2012-07-22 21:32:09.875 204 12715.23 2.77 54864.15 88888.00 2012-07-22 21:32:10.000 204 12715.23 2.75 54864.15 88888.00 2012-07-22 21:32:10.125 204 12715.25 2.77 54864.18 88888.00 2012-07-22 21:32:10.250 204 12715.25 2.80 54864.18 88888.00 2012-07-22 21:32:10.375 204 12715.27 2.83 54864.18 88888.00 2012-07-22 21:32:10.500 204 12715.33 2.80 54864.15 88888.00 2012-07-22 21:32:10.625 204 12715.33 2.80 54864.15 88888.00 2012-07-22 21:32:10.750 204 12715.33 2.80 54864.18 88888.00 2012-07-22 21:32:10.875 204 12715.38 2.80 54864.18 88888.00 2012-07-22 21:32:11.000 204 12715.45 2.80 54864.15 88888.00 2012-07-22 21:32:11.125 204 12715.50 2.80 54864.15 88888.00 2012-07-22 21:32:11.250 204 12715.50 2.83 54864.20 88888.00 2012-07-22 21:32:11.375 204 12715.50 2.80 54864.18 88888.00 2012-07-22 21:32:11.500 204 12715.55 2.75 54864.15 88888.00 2012-07-22 21:32:11.625 204 12715.65 2.80 54864.20 88888.00 2012-07-22 21:32:11.750 204 12715.70 2.80 54864.18 88888.00 2012-07-22 21:32:11.875 204 12715.73 2.80 54864.18 88888.00 2012-07-22 21:32:12.000 204 12715.73 2.75 54864.18 88888.00 2012-07-22 21:32:12.125 204 12715.65 2.75 54864.20 88888.00 2012-07-22 21:32:12.250 204 12715.65 2.75 54864.20 88888.00 2012-07-22 21:32:12.375 204 12715.73 2.73 54864.18 88888.00 2012-07-22 21:32:12.500 204 12715.77 2.70 54864.15 88888.00 2012-07-22 21:32:12.625 204 12715.83 2.70 54864.18 88888.00 2012-07-22 21:32:12.750 204 12715.83 2.70 54864.18 88888.00 2012-07-22 21:32:12.875 204 12715.85 2.73 54864.20 88888.00 2012-07-22 21:32:13.000 204 12715.92 2.75 54864.20 88888.00 2012-07-22 21:32:13.125 204 12716.00 2.75 54864.20 88888.00 2012-07-22 21:32:13.250 204 12715.98 2.70 54864.22 88888.00 2012-07-22 21:32:13.375 204 12716.00 2.70 54864.20 88888.00 2012-07-22 21:32:13.500 204 12716.00 2.67 54864.22 88888.00 2012-07-22 21:32:13.625 204 12716.00 2.65 54864.22 88888.00 2012-07-22 21:32:13.750 204 12716.05 2.58 54864.20 88888.00 2012-07-22 21:32:13.875 204 12716.05 2.55 54864.18 88888.00 2012-07-22 21:32:14.000 204 12716.05 2.60 54864.20 88888.00 2012-07-22 21:32:14.125 204 12716.05 2.60 54864.22 88888.00 2012-07-22 21:32:14.250 204 12716.10 2.52 54864.22 88888.00 2012-07-22 21:32:14.375 204 12716.17 2.50 54864.22 88888.00 2012-07-22 21:32:14.500 204 12716.25 2.48 54864.20 88888.00 2012-07-22 21:32:14.625 204 12716.35 2.50 54864.25 88888.00 2012-07-22 21:32:14.750 204 12716.27 2.48 54864.25 88888.00 2012-07-22 21:32:14.875 204 12716.23 2.45 54864.22 88888.00 2012-07-22 21:32:15.000 204 12716.33 2.48 54864.25 88888.00 2012-07-22 21:32:15.125 204 12716.38 2.45 54864.30 88888.00 2012-07-22 21:32:15.250 204 12716.38 2.40 54864.28 88888.00 2012-07-22 21:32:15.375 204 12716.35 2.40 54864.25 88888.00 2012-07-22 21:32:15.500 204 12716.42 2.42 54864.30 88888.00 2012-07-22 21:32:15.625 204 12716.42 2.38 54864.30 88888.00 2012-07-22 21:32:15.750 204 12716.45 2.35 54864.30 88888.00 2012-07-22 21:32:15.875 204 12716.42 2.33 54864.28 88888.00 2012-07-22 21:32:16.000 204 12716.50 2.30 54864.28 88888.00 2012-07-22 21:32:16.125 204 12716.58 2.30 54864.30 88888.00 2012-07-22 21:32:16.250 204 12716.62 2.25 54864.30 88888.00 2012-07-22 21:32:16.375 204 12716.62 2.20 54864.30 88888.00 2012-07-22 21:32:16.500 204 12716.55 2.20 54864.32 88888.00 2012-07-22 21:32:16.625 204 12716.60 2.27 54864.38 88888.00 2012-07-22 21:32:16.750 204 12716.60 2.25 54864.38 88888.00 2012-07-22 21:32:16.875 204 12716.65 2.23 54864.38 88888.00 2012-07-22 21:32:17.000 204 12716.70 2.12 54864.32 88888.00 2012-07-22 21:32:17.125 204 12716.70 2.10 54864.35 88888.00 2012-07-22 21:32:17.250 204 12716.75 2.08 54864.38 88888.00 2012-07-22 21:32:17.375 204 12716.80 2.10 54864.35 88888.00 2012-07-22 21:32:17.500 204 12716.77 2.08 54864.35 88888.00 2012-07-22 21:32:17.625 204 12716.75 2.05 54864.35 88888.00 2012-07-22 21:32:17.750 204 12716.83 2.02 54864.35 88888.00 2012-07-22 21:32:17.875 204 12716.80 2.00 54864.38 88888.00 2012-07-22 21:32:18.000 204 12716.85 2.00 54864.38 88888.00 2012-07-22 21:32:18.125 204 12716.88 1.93 54864.35 88888.00 2012-07-22 21:32:18.250 204 12716.88 1.88 54864.38 88888.00 2012-07-22 21:32:18.375 204 12716.90 1.88 54864.35 88888.00 2012-07-22 21:32:18.500 204 12716.92 1.90 54864.35 88888.00 2012-07-22 21:32:18.625 204 12716.95 1.93 54864.40 88888.00 2012-07-22 21:32:18.750 204 12717.00 1.88 54864.40 88888.00 2012-07-22 21:32:18.875 204 12717.02 1.82 54864.40 88888.00 2012-07-22 21:32:19.000 204 12716.98 1.80 54864.38 88888.00 2012-07-22 21:32:19.125 204 12717.02 1.82 54864.45 88888.00 2012-07-22 21:32:19.250 204 12717.05 1.77 54864.45 88888.00 2012-07-22 21:32:19.375 204 12717.10 1.75 54864.43 88888.00 2012-07-22 21:32:19.500 204 12717.15 1.75 54864.47 88888.00 2012-07-22 21:32:19.625 204 12717.23 1.70 54864.47 88888.00 2012-07-22 21:32:19.750 204 12717.17 1.68 54864.45 88888.00 2012-07-22 21:32:19.875 204 12717.08 1.62 54864.45 88888.00 2012-07-22 21:32:20.000 204 12717.12 1.62 54864.47 88888.00 2012-07-22 21:32:20.125 204 12717.15 1.62 54864.50 88888.00 2012-07-22 21:32:20.250 204 12717.10 1.57 54864.47 88888.00 2012-07-22 21:32:20.375 204 12717.17 1.57 54864.47 88888.00 2012-07-22 21:32:20.500 204 12717.30 1.57 54864.47 88888.00 2012-07-22 21:32:20.625 204 12717.30 1.52 54864.45 88888.00 2012-07-22 21:32:20.750 204 12717.25 1.50 54864.45 88888.00 2012-07-22 21:32:20.875 204 12717.23 1.50 54864.47 88888.00 2012-07-22 21:32:21.000 204 12717.25 1.45 54864.43 88888.00 2012-07-22 21:32:21.125 204 12717.27 1.43 54864.43 88888.00 2012-07-22 21:32:21.250 204 12717.27 1.48 54864.50 88888.00 2012-07-22 21:32:21.375 204 12717.27 1.52 54864.55 88888.00 2012-07-22 21:32:21.500 204 12717.33 1.50 54864.53 88888.00 2012-07-22 21:32:21.625 204 12717.33 1.43 54864.50 88888.00 2012-07-22 21:32:21.750 204 12717.33 1.48 54864.55 88888.00 2012-07-22 21:32:21.875 204 12717.35 1.50 54864.57 88888.00 2012-07-22 21:32:22.000 204 12717.35 1.43 54864.57 88888.00 2012-07-22 21:32:22.125 204 12717.33 1.38 54864.57 88888.00 2012-07-22 21:32:22.250 204 12717.33 1.35 54864.57 88888.00 2012-07-22 21:32:22.375 204 12717.35 1.40 54864.60 88888.00 2012-07-22 21:32:22.500 204 12717.33 1.40 54864.60 88888.00 2012-07-22 21:32:22.625 204 12717.33 1.43 54864.62 88888.00 2012-07-22 21:32:22.750 204 12717.33 1.35 54864.57 88888.00 2012-07-22 21:32:22.875 204 12717.25 1.30 54864.57 88888.00 2012-07-22 21:32:23.000 204 12717.17 1.30 54864.60 88888.00 2012-07-22 21:32:23.125 204 12717.12 1.27 54864.60 88888.00 2012-07-22 21:32:23.250 204 12717.10 1.27 54864.57 88888.00 2012-07-22 21:32:23.375 204 12717.15 1.30 54864.57 88888.00 2012-07-22 21:32:23.500 204 12717.17 1.32 54864.62 88888.00 2012-07-22 21:32:23.625 204 12717.12 1.27 54864.62 88888.00 2012-07-22 21:32:23.750 204 12717.05 1.23 54864.62 88888.00 2012-07-22 21:32:23.875 204 12717.08 1.25 54864.62 88888.00 2012-07-22 21:32:24.000 204 12717.12 1.27 54864.65 88888.00 2012-07-22 21:32:24.125 204 12717.10 1.30 54864.65 88888.00 2012-07-22 21:32:24.250 204 12717.05 1.25 54864.65 88888.00 2012-07-22 21:32:24.375 204 12717.12 1.27 54864.68 88888.00 2012-07-22 21:32:24.500 204 12717.12 1.30 54864.70 88888.00 2012-07-22 21:32:24.625 204 12717.05 1.30 54864.70 88888.00 2012-07-22 21:32:24.750 204 12716.98 1.27 54864.68 88888.00 2012-07-22 21:32:24.875 204 12716.98 1.27 54864.72 88888.00 2012-07-22 21:32:25.000 204 12716.95 1.30 54864.70 88888.00 2012-07-22 21:32:25.125 204 12716.98 1.27 54864.68 88888.00 2012-07-22 21:32:25.250 204 12716.95 1.25 54864.68 88888.00 2012-07-22 21:32:25.375 204 12716.95 1.27 54864.70 88888.00 2012-07-22 21:32:25.500 204 12716.88 1.27 54864.70 88888.00 2012-07-22 21:32:25.625 204 12716.83 1.25 54864.70 88888.00 2012-07-22 21:32:25.750 204 12716.83 1.25 54864.72 88888.00 2012-07-22 21:32:25.875 204 12716.80 1.27 54864.75 88888.00 2012-07-22 21:32:26.000 204 12716.73 1.25 54864.72 88888.00 2012-07-22 21:32:26.125 204 12716.67 1.25 54864.75 88888.00 2012-07-22 21:32:26.250 204 12716.65 1.27 54864.78 88888.00 2012-07-22 21:32:26.375 204 12716.67 1.32 54864.80 88888.00 2012-07-22 21:32:26.500 204 12716.75 1.32 54864.78 88888.00 2012-07-22 21:32:26.625 204 12716.70 1.30 54864.75 88888.00 2012-07-22 21:32:26.750 204 12716.65 1.35 54864.80 88888.00 2012-07-22 21:32:26.875 204 12716.65 1.38 54864.80 88888.00 2012-07-22 21:32:27.000 204 12716.62 1.35 54864.78 88888.00 2012-07-22 21:32:27.125 204 12716.65 1.40 54864.80 88888.00 2012-07-22 21:32:27.250 204 12716.58 1.35 54864.80 88888.00 2012-07-22 21:32:27.375 204 12716.55 1.35 54864.82 88888.00 2012-07-22 21:32:27.500 204 12716.50 1.38 54864.85 88888.00 2012-07-22 21:32:27.625 204 12716.45 1.43 54864.85 88888.00 2012-07-22 21:32:27.750 204 12716.40 1.45 54864.88 88888.00 2012-07-22 21:32:27.875 204 12716.40 1.45 54864.88 88888.00 2012-07-22 21:32:28.000 204 12716.42 1.45 54864.85 88888.00 2012-07-22 21:32:28.125 204 12716.35 1.48 54864.85 88888.00 2012-07-22 21:32:28.250 204 12716.27 1.50 54864.93 88888.00 2012-07-22 21:32:28.375 204 12716.25 1.52 54864.93 88888.00 2012-07-22 21:32:28.500 204 12716.20 1.48 54864.85 88888.00 2012-07-22 21:32:28.625 204 12716.15 1.48 54864.88 88888.00 2012-07-22 21:32:28.750 204 12716.08 1.57 54864.88 88888.00 2012-07-22 21:32:28.875 204 12716.05 1.62 54864.88 88888.00 2012-07-22 21:32:29.000 204 12716.05 1.62 54864.90 88888.00 2012-07-22 21:32:29.125 204 12716.02 1.65 54864.90 88888.00 2012-07-22 21:32:29.250 204 12716.00 1.65 54864.93 88888.00 2012-07-22 21:32:29.375 204 12716.00 1.68 54864.88 88888.00 2012-07-22 21:32:29.500 204 12715.98 1.68 54864.90 88888.00 2012-07-22 21:32:29.625 204 12715.98 1.68 54864.93 88888.00 2012-07-22 21:32:29.750 204 12716.00 1.68 54864.90 88888.00 2012-07-22 21:32:29.875 204 12715.98 1.70 54864.90 88888.00 2012-07-22 21:32:30.000 204 12715.95 1.73 54864.90 88888.00 2012-07-22 21:32:30.125 204 12715.92 1.77 54864.93 88888.00 2012-07-22 21:32:30.250 204 12715.88 1.75 54864.93 88888.00 2012-07-22 21:32:30.375 204 12715.85 1.77 54864.93 88888.00 2012-07-22 21:32:30.500 204 12715.85 1.82 54864.95 88888.00 2012-07-22 21:32:30.625 204 12715.85 1.85 54864.95 88888.00 2012-07-22 21:32:30.750 204 12715.88 1.90 54864.97 88888.00 2012-07-22 21:32:30.875 204 12715.85 1.90 54864.95 88888.00 2012-07-22 21:32:31.000 204 12715.83 1.90 54864.95 88888.00 2012-07-22 21:32:31.125 204 12715.77 1.93 54864.95 88888.00 2012-07-22 21:32:31.250 204 12715.73 1.95 54864.95 88888.00 2012-07-22 21:32:31.375 204 12715.73 1.95 54864.95 88888.00 2012-07-22 21:32:31.500 204 12715.75 2.00 54864.97 88888.00 2012-07-22 21:32:31.625 204 12715.80 2.05 54865.00 88888.00 2012-07-22 21:32:31.750 204 12715.77 2.05 54865.00 88888.00 2012-07-22 21:32:31.875 204 12715.77 2.08 54865.00 88888.00 2012-07-22 21:32:32.000 204 12715.70 2.08 54864.97 88888.00 2012-07-22 21:32:32.125 204 12715.52 2.08 54864.95 88888.00 2012-07-22 21:32:32.250 204 12715.48 2.05 54864.97 88888.00 2012-07-22 21:32:32.375 204 12715.52 2.12 54864.97 88888.00 2012-07-22 21:32:32.500 204 12715.60 2.17 54864.97 88888.00 2012-07-22 21:32:32.625 204 12715.55 2.20 54864.95 88888.00 2012-07-22 21:32:32.750 204 12715.45 2.20 54864.97 88888.00 2012-07-22 21:32:32.875 204 12715.42 2.23 54864.95 88888.00 2012-07-22 21:32:33.000 204 12715.35 2.25 54864.95 88888.00 2012-07-22 21:32:33.125 204 12715.35 2.27 54864.97 88888.00 2012-07-22 21:32:33.250 204 12715.38 2.27 54865.00 88888.00 2012-07-22 21:32:33.375 204 12715.40 2.30 54865.03 88888.00 2012-07-22 21:32:33.500 204 12715.40 2.30 54865.00 88888.00 2012-07-22 21:32:33.625 204 12715.40 2.27 54864.95 88888.00 2012-07-22 21:32:33.750 204 12715.42 2.30 54864.97 88888.00 2012-07-22 21:32:33.875 204 12715.50 2.38 54865.03 88888.00 2012-07-22 21:32:34.000 204 12715.42 2.35 54864.97 88888.00 2012-07-22 21:32:34.125 204 12715.30 2.30 54864.95 88888.00 2012-07-22 21:32:34.250 204 12715.30 2.30 54864.97 88888.00 2012-07-22 21:32:34.375 204 12715.40 2.33 54865.00 88888.00 2012-07-22 21:32:34.500 204 12715.52 2.35 54865.05 88888.00 2012-07-22 21:32:34.625 204 12715.55 2.38 54865.05 88888.00 2012-07-22 21:32:34.750 204 12715.52 2.40 54865.05 88888.00 2012-07-22 21:32:34.875 204 12715.48 2.40 54865.03 88888.00 2012-07-22 21:32:35.000 204 12715.45 2.38 54865.00 88888.00 2012-07-22 21:32:35.125 204 12715.40 2.38 54865.05 88888.00 2012-07-22 21:32:35.250 204 12715.38 2.40 54865.05 88888.00 2012-07-22 21:32:35.375 204 12715.38 2.38 54865.03 88888.00 2012-07-22 21:32:35.500 204 12715.48 2.40 54865.00 88888.00 2012-07-22 21:32:35.625 204 12715.50 2.42 54865.03 88888.00 2012-07-22 21:32:35.750 204 12715.48 2.42 54865.03 88888.00 2012-07-22 21:32:35.875 204 12715.45 2.42 54865.03 88888.00 2012-07-22 21:32:36.000 204 12715.35 2.38 54865.00 88888.00 2012-07-22 21:32:36.125 204 12715.33 2.38 54865.05 88888.00 2012-07-22 21:32:36.250 204 12715.40 2.38 54865.05 88888.00 2012-07-22 21:32:36.375 204 12715.40 2.38 54865.03 88888.00 2012-07-22 21:32:36.500 204 12715.38 2.33 54865.00 88888.00 2012-07-22 21:32:36.625 204 12715.40 2.33 54864.97 88888.00 2012-07-22 21:32:36.750 204 12715.50 2.38 54865.00 88888.00 2012-07-22 21:32:36.875 204 12715.50 2.38 54865.03 88888.00 2012-07-22 21:32:37.000 204 12715.50 2.35 54865.00 88888.00 2012-07-22 21:32:37.125 204 12715.50 2.33 54864.97 88888.00 2012-07-22 21:32:37.250 204 12715.48 2.30 54864.97 88888.00 2012-07-22 21:32:37.375 204 12715.45 2.30 54865.03 88888.00 2012-07-22 21:32:37.500 204 12715.38 2.27 54865.03 88888.00 2012-07-22 21:32:37.625 204 12715.38 2.25 54865.05 88888.00 2012-07-22 21:32:37.750 204 12715.40 2.23 54865.03 88888.00 2012-07-22 21:32:37.875 204 12715.42 2.20 54865.00 88888.00 2012-07-22 21:32:38.000 204 12715.42 2.20 54865.03 88888.00 2012-07-22 21:32:38.125 204 12715.45 2.20 54865.07 88888.00 2012-07-22 21:32:38.250 204 12715.42 2.23 54865.10 88888.00 2012-07-22 21:32:38.375 204 12715.40 2.20 54865.07 88888.00 2012-07-22 21:32:38.500 204 12715.38 2.17 54865.05 88888.00 2012-07-22 21:32:38.625 204 12715.40 2.15 54865.03 88888.00 2012-07-22 21:32:38.750 204 12715.48 2.15 54865.05 88888.00 2012-07-22 21:32:38.875 204 12715.48 2.15 54865.05 88888.00 2012-07-22 21:32:39.000 204 12715.45 2.10 54865.00 88888.00 2012-07-22 21:32:39.125 204 12715.42 2.05 54865.05 88888.00 2012-07-22 21:32:39.250 204 12715.40 2.05 54865.07 88888.00 2012-07-22 21:32:39.375 204 12715.42 2.02 54865.10 88888.00 2012-07-22 21:32:39.500 204 12715.42 2.00 54865.07 88888.00 2012-07-22 21:32:39.625 204 12715.48 2.00 54865.07 88888.00 2012-07-22 21:32:39.750 204 12715.45 1.98 54865.10 88888.00 2012-07-22 21:32:39.875 204 12715.42 1.93 54865.07 88888.00 2012-07-22 21:32:40.000 204 12715.50 1.90 54865.07 88888.00 2012-07-22 21:32:40.125 204 12715.50 1.90 54865.12 88888.00 2012-07-22 21:32:40.250 204 12715.50 1.82 54865.07 88888.00 2012-07-22 21:32:40.375 204 12715.48 1.77 54865.03 88888.00 2012-07-22 21:32:40.500 204 12715.45 1.77 54865.05 88888.00 2012-07-22 21:32:40.625 204 12715.52 1.80 54865.15 88888.00 2012-07-22 21:32:40.750 204 12715.55 1.75 54865.10 88888.00 2012-07-22 21:32:40.875 204 12715.52 1.75 54865.15 88888.00 2012-07-22 21:32:41.000 204 12715.48 1.68 54865.07 88888.00 2012-07-22 21:32:41.125 204 12715.42 1.60 54865.07 88888.00 2012-07-22 21:32:41.250 204 12715.42 1.60 54865.12 88888.00 2012-07-22 21:32:41.375 204 12715.50 1.60 54865.18 88888.00 2012-07-22 21:32:41.500 204 12715.45 1.55 54865.18 88888.00 2012-07-22 21:32:41.625 204 12715.42 1.48 54865.15 88888.00 2012-07-22 21:32:41.750 204 12715.45 1.45 54865.15 88888.00 2012-07-22 21:32:41.875 204 12715.48 1.45 54865.15 88888.00 2012-07-22 21:32:42.000 204 12715.55 1.40 54865.12 88888.00 2012-07-22 21:32:42.125 204 12715.48 1.32 54865.10 88888.00 2012-07-22 21:32:42.250 204 12715.40 1.25 54865.10 88888.00 2012-07-22 21:32:42.375 204 12715.45 1.25 54865.12 88888.00 2012-07-22 21:32:42.500 204 12715.50 1.23 54865.12 88888.00 2012-07-22 21:32:42.625 204 12715.55 1.15 54865.07 88888.00 2012-07-22 21:32:42.750 204 12715.60 1.12 54865.10 88888.00 2012-07-22 21:32:42.875 204 12715.58 1.10 54865.12 88888.00 2012-07-22 21:32:43.000 204 12715.52 1.05 54865.10 88888.00 2012-07-22 21:32:43.125 204 12715.50 1.00 54865.12 88888.00 2012-07-22 21:32:43.250 204 12715.55 1.02 54865.18 88888.00 2012-07-22 21:32:43.375 204 12715.58 1.02 54865.20 88888.00 2012-07-22 21:32:43.500 204 12715.52 0.95 54865.18 88888.00 2012-07-22 21:32:43.625 204 12715.45 0.85 54865.12 88888.00 2012-07-22 21:32:43.750 204 12715.40 0.82 54865.15 88888.00 2012-07-22 21:32:43.875 204 12715.42 0.82 54865.12 88888.00 2012-07-22 21:32:44.000 204 12715.45 0.80 54865.15 88888.00 2012-07-22 21:32:44.125 204 12715.45 0.78 54865.15 88888.00 2012-07-22 21:32:44.250 204 12715.35 0.70 54865.15 88888.00 2012-07-22 21:32:44.375 204 12715.35 0.68 54865.15 88888.00 2012-07-22 21:32:44.500 204 12715.35 0.62 54865.12 88888.00 2012-07-22 21:32:44.625 204 12715.38 0.57 54865.15 88888.00 2012-07-22 21:32:44.750 204 12715.35 0.57 54865.15 88888.00 2012-07-22 21:32:44.875 204 12715.40 0.55 54865.18 88888.00 2012-07-22 21:32:45.000 204 12715.38 0.55 54865.15 88888.00 2012-07-22 21:32:45.125 204 12715.38 0.55 54865.20 88888.00 2012-07-22 21:32:45.250 204 12715.40 0.47 54865.20 88888.00 2012-07-22 21:32:45.375 204 12715.38 0.42 54865.15 88888.00 2012-07-22 21:32:45.500 204 12715.33 0.40 54865.15 88888.00 2012-07-22 21:32:45.625 204 12715.27 0.38 54865.18 88888.00 2012-07-22 21:32:45.750 204 12715.23 0.35 54865.18 88888.00 2012-07-22 21:32:45.875 204 12715.20 0.28 54865.15 88888.00 2012-07-22 21:32:46.000 204 12715.17 0.28 54865.15 88888.00 2012-07-22 21:32:46.125 204 12715.15 0.28 54865.18 88888.00 2012-07-22 21:32:46.250 204 12715.15 0.25 54865.20 88888.00 2012-07-22 21:32:46.375 204 12715.20 0.17 54865.18 88888.00 2012-07-22 21:32:46.500 204 12715.20 0.12 54865.15 88888.00 2012-07-22 21:32:46.625 204 12715.17 0.10 54865.18 88888.00 2012-07-22 21:32:46.750 204 12715.17 0.07 54865.18 88888.00 2012-07-22 21:32:46.875 204 12715.17 0.07 54865.20 88888.00 2012-07-22 21:32:47.000 204 12715.17 0.10 54865.20 88888.00 2012-07-22 21:32:47.125 204 12715.12 0.10 54865.20 88888.00 2012-07-22 21:32:47.250 204 12715.05 0.05 54865.18 88888.00 2012-07-22 21:32:47.375 204 12715.02 0.00 54865.20 88888.00 2012-07-22 21:32:47.500 204 12714.98 -0.03 54865.18 88888.00 2012-07-22 21:32:47.625 204 12715.00 -0.03 54865.20 88888.00 2012-07-22 21:32:47.750 204 12715.02 -0.03 54865.22 88888.00 2012-07-22 21:32:47.875 204 12715.02 -0.05 54865.22 88888.00 2012-07-22 21:32:48.000 204 12714.95 -0.07 54865.20 88888.00 2012-07-22 21:32:48.125 204 12714.92 -0.07 54865.25 88888.00 2012-07-22 21:32:48.250 204 12714.92 -0.12 54865.25 88888.00 2012-07-22 21:32:48.375 204 12714.90 -0.15 54865.25 88888.00 2012-07-22 21:32:48.500 204 12714.85 -0.15 54865.25 88888.00 2012-07-22 21:32:48.625 204 12714.95 -0.15 54865.25 88888.00 2012-07-22 21:32:48.750 204 12714.92 -0.20 54865.25 88888.00 2012-07-22 21:32:48.875 204 12714.83 -0.23 54865.20 88888.00 2012-07-22 21:32:49.000 204 12714.77 -0.25 54865.18 88888.00 2012-07-22 21:32:49.125 204 12714.83 -0.25 54865.22 88888.00 2012-07-22 21:32:49.250 204 12714.80 -0.25 54865.28 88888.00 2012-07-22 21:32:49.375 204 12714.70 -0.25 54865.28 88888.00 2012-07-22 21:32:49.500 204 12714.65 -0.25 54865.28 88888.00 2012-07-22 21:32:49.625 204 12714.70 -0.28 54865.25 88888.00 2012-07-22 21:32:49.750 204 12714.70 -0.30 54865.25 88888.00 2012-07-22 21:32:49.875 204 12714.65 -0.33 54865.28 88888.00 2012-07-22 21:32:50.000 204 12714.60 -0.35 54865.28 88888.00 2012-07-22 21:32:50.125 204 12714.52 -0.35 54865.25 88888.00 2012-07-22 21:32:50.250 204 12714.48 -0.33 54865.28 88888.00 2012-07-22 21:32:50.375 204 12714.52 -0.33 54865.30 88888.00 2012-07-22 21:32:50.500 204 12714.62 -0.28 54865.32 88888.00 2012-07-22 21:32:50.625 204 12714.65 -0.33 54865.28 88888.00 2012-07-22 21:32:50.750 204 12714.50 -0.40 54865.22 88888.00 2012-07-22 21:32:50.875 204 12714.42 -0.45 54865.22 88888.00 2012-07-22 21:32:51.000 204 12714.42 -0.45 54865.20 88888.00 2012-07-22 21:32:51.125 204 12714.38 -0.45 54865.25 88888.00 2012-07-22 21:32:51.250 204 12714.33 -0.42 54865.28 88888.00 2012-07-22 21:32:51.375 204 12714.33 -0.45 54865.25 88888.00 2012-07-22 21:32:51.500 204 12714.25 -0.45 54865.25 88888.00 2012-07-22 21:32:51.625 204 12714.23 -0.50 54865.28 88888.00 2012-07-22 21:32:51.750 204 12714.25 -0.47 54865.25 88888.00 2012-07-22 21:32:51.875 204 12714.25 -0.50 54865.25 88888.00 2012-07-22 21:32:52.000 204 12714.27 -0.47 54865.28 88888.00 2012-07-22 21:32:52.125 204 12714.23 -0.47 54865.30 88888.00 2012-07-22 21:32:52.250 204 12714.15 -0.45 54865.32 88888.00 2012-07-22 21:32:52.375 204 12714.15 -0.45 54865.30 88888.00 2012-07-22 21:32:52.500 204 12714.10 -0.50 54865.30 88888.00 2012-07-22 21:32:52.625 204 12714.12 -0.47 54865.30 88888.00 2012-07-22 21:32:52.750 204 12714.15 -0.53 54865.30 88888.00 2012-07-22 21:32:52.875 204 12714.10 -0.53 54865.32 88888.00 2012-07-22 21:32:53.000 204 12714.05 -0.50 54865.32 88888.00 2012-07-22 21:32:53.125 204 12713.98 -0.55 54865.28 88888.00 2012-07-22 21:32:53.250 204 12713.95 -0.55 54865.28 88888.00 2012-07-22 21:32:53.375 204 12713.88 -0.55 54865.28 88888.00 2012-07-22 21:32:53.500 204 12713.85 -0.53 54865.30 88888.00 2012-07-22 21:32:53.625 204 12713.90 -0.50 54865.32 88888.00 2012-07-22 21:32:53.750 204 12713.92 -0.47 54865.32 88888.00 2012-07-22 21:32:53.875 204 12713.90 -0.53 54865.30 88888.00 2012-07-22 21:32:54.000 204 12713.80 -0.53 54865.30 88888.00 2012-07-22 21:32:54.125 204 12713.75 -0.50 54865.30 88888.00 2012-07-22 21:32:54.250 204 12713.67 -0.55 54865.25 88888.00 2012-07-22 21:32:54.375 204 12713.67 -0.57 54865.28 88888.00 2012-07-22 21:32:54.500 204 12713.67 -0.53 54865.32 88888.00 2012-07-22 21:32:54.625 204 12713.62 -0.50 54865.35 88888.00 2012-07-22 21:32:54.750 204 12713.60 -0.53 54865.35 88888.00 2012-07-22 21:32:54.875 204 12713.65 -0.57 54865.30 88888.00 2012-07-22 21:32:55.000 204 12713.70 -0.50 54865.32 88888.00 2012-07-22 21:32:55.125 204 12713.70 -0.47 54865.35 88888.00 2012-07-22 21:32:55.250 204 12713.58 -0.55 54865.30 88888.00 2012-07-22 21:32:55.375 204 12713.52 -0.55 54865.28 88888.00 2012-07-22 21:32:55.500 204 12713.55 -0.53 54865.32 88888.00 2012-07-22 21:32:55.625 204 12713.55 -0.55 54865.32 88888.00 2012-07-22 21:32:55.750 204 12713.55 -0.53 54865.32 88888.00 2012-07-22 21:32:55.875 204 12713.55 -0.50 54865.32 88888.00 2012-07-22 21:32:56.000 204 12713.52 -0.50 54865.28 88888.00 2012-07-22 21:32:56.125 204 12713.52 -0.50 54865.28 88888.00 2012-07-22 21:32:56.250 204 12713.50 -0.53 54865.32 88888.00 2012-07-22 21:32:56.375 204 12713.40 -0.55 54865.30 88888.00 2012-07-22 21:32:56.500 204 12713.33 -0.53 54865.28 88888.00 2012-07-22 21:32:56.625 204 12713.30 -0.53 54865.30 88888.00 2012-07-22 21:32:56.750 204 12713.27 -0.50 54865.32 88888.00 2012-07-22 21:32:56.875 204 12713.35 -0.45 54865.32 88888.00 2012-07-22 21:32:57.000 204 12713.30 -0.50 54865.30 88888.00 2012-07-22 21:32:57.125 204 12713.25 -0.55 54865.28 88888.00 2012-07-22 21:32:57.250 204 12713.20 -0.57 54865.30 88888.00 2012-07-22 21:32:57.375 204 12713.20 -0.53 54865.32 88888.00 2012-07-22 21:32:57.500 204 12713.23 -0.50 54865.30 88888.00 2012-07-22 21:32:57.625 204 12713.23 -0.45 54865.32 88888.00 2012-07-22 21:32:57.750 204 12713.23 -0.45 54865.35 88888.00 2012-07-22 21:32:57.875 204 12713.25 -0.45 54865.32 88888.00 2012-07-22 21:32:58.000 204 12713.23 -0.42 54865.30 88888.00 2012-07-22 21:32:58.125 204 12713.15 -0.42 54865.28 88888.00 2012-07-22 21:32:58.250 204 12713.08 -0.47 54865.28 88888.00 2012-07-22 21:32:58.375 204 12713.12 -0.40 54865.30 88888.00 2012-07-22 21:32:58.500 204 12713.08 -0.42 54865.28 88888.00 2012-07-22 21:32:58.625 204 12713.10 -0.40 54865.28 88888.00 2012-07-22 21:32:58.750 204 12713.12 -0.42 54865.25 88888.00 2012-07-22 21:32:58.875 204 12713.12 -0.42 54865.28 88888.00 2012-07-22 21:32:59.000 204 12713.10 -0.42 54865.32 88888.00 2012-07-22 21:32:59.125 204 12713.00 -0.42 54865.30 88888.00 2012-07-22 21:32:59.250 204 12712.95 -0.47 54865.28 88888.00 2012-07-22 21:32:59.375 204 12713.05 -0.42 54865.25 88888.00 2012-07-22 21:32:59.500 204 12713.05 -0.45 54865.25 88888.00 2012-07-22 21:32:59.625 204 12713.12 -0.38 54865.25 88888.00 2012-07-22 21:32:59.750 204 12713.12 -0.33 54865.28 88888.00 2012-07-22 21:32:59.875 204 12713.05 -0.38 54865.25 88888.00 2012-07-22 21:33:00.000 204 12713.05 -0.35 54865.25 88888.00 2012-07-22 21:33:00.125 204 12712.98 -0.38 54865.28 88888.00 2012-07-22 21:33:00.250 204 12712.90 -0.42 54865.25 88888.00 2012-07-22 21:33:00.375 204 12712.92 -0.35 54865.22 88888.00 2012-07-22 21:33:00.500 204 12713.00 -0.30 54865.25 88888.00 2012-07-22 21:33:00.625 204 12713.00 -0.30 54865.25 88888.00 2012-07-22 21:33:00.750 204 12713.02 -0.30 54865.25 88888.00 2012-07-22 21:33:00.875 204 12713.00 -0.30 54865.25 88888.00 2012-07-22 21:33:01.000 204 12713.05 -0.30 54865.25 88888.00 2012-07-22 21:33:01.125 204 12713.08 -0.30 54865.25 88888.00 2012-07-22 21:33:01.250 204 12713.00 -0.33 54865.22 88888.00 2012-07-22 21:33:01.375 204 12713.00 -0.28 54865.20 88888.00 2012-07-22 21:33:01.500 204 12713.02 -0.28 54865.18 88888.00 2012-07-22 21:33:01.625 204 12713.08 -0.28 54865.22 88888.00 2012-07-22 21:33:01.750 204 12713.10 -0.25 54865.22 88888.00 2012-07-22 21:33:01.875 204 12713.08 -0.25 54865.22 88888.00 2012-07-22 21:33:02.000 204 12713.12 -0.25 54865.20 88888.00 2012-07-22 21:33:02.125 204 12713.10 -0.20 54865.20 88888.00 2012-07-22 21:33:02.250 204 12713.10 -0.20 54865.20 88888.00 2012-07-22 21:33:02.375 204 12713.15 -0.20 54865.20 88888.00 2012-07-22 21:33:02.500 204 12713.10 -0.23 54865.20 88888.00 2012-07-22 21:33:02.625 204 12713.12 -0.15 54865.22 88888.00 2012-07-22 21:33:02.750 204 12713.15 -0.15 54865.25 88888.00 2012-07-22 21:33:02.875 204 12713.23 -0.15 54865.20 88888.00 2012-07-22 21:33:03.000 204 12713.30 -0.12 54865.18 88888.00 2012-07-22 21:33:03.125 204 12713.27 -0.10 54865.18 88888.00 2012-07-22 21:33:03.250 204 12713.27 -0.10 54865.20 88888.00 2012-07-22 21:33:03.375 204 12713.33 -0.10 54865.18 88888.00 2012-07-22 21:33:03.500 204 12713.35 -0.12 54865.20 88888.00 2012-07-22 21:33:03.625 204 12713.35 -0.10 54865.15 88888.00 2012-07-22 21:33:03.750 204 12713.35 -0.05 54865.18 88888.00 2012-07-22 21:33:03.875 204 12713.33 -0.05 54865.18 88888.00 2012-07-22 21:33:04.000 204 12713.33 -0.05 54865.15 88888.00 2012-07-22 21:33:04.125 204 12713.33 -0.03 54865.20 88888.00 2012-07-22 21:33:04.250 204 12713.27 -0.07 54865.15 88888.00 2012-07-22 21:33:04.375 204 12713.30 -0.10 54865.10 88888.00 2012-07-22 21:33:04.500 204 12713.40 -0.07 54865.10 88888.00 2012-07-22 21:33:04.625 204 12713.42 -0.05 54865.10 88888.00 2012-07-22 21:33:04.750 204 12713.42 0.00 54865.12 88888.00 2012-07-22 21:33:04.875 204 12713.52 0.03 54865.15 88888.00 2012-07-22 21:33:05.000 204 12713.58 0.05 54865.15 88888.00 2012-07-22 21:33:05.125 204 12713.65 0.05 54865.12 88888.00 2012-07-22 21:33:05.250 204 12713.62 0.05 54865.12 88888.00 2012-07-22 21:33:05.375 204 12713.60 0.07 54865.12 88888.00 2012-07-22 21:33:05.500 204 12713.58 0.10 54865.10 88888.00 2012-07-22 21:33:05.625 204 12713.58 0.10 54865.10 88888.00 2012-07-22 21:33:05.750 204 12713.62 0.10 54865.10 88888.00 2012-07-22 21:33:05.875 204 12713.62 0.05 54865.05 88888.00 2012-07-22 21:33:06.000 204 12713.67 0.05 54865.03 88888.00 2012-07-22 21:33:06.125 204 12713.70 0.07 54865.03 88888.00 2012-07-22 21:33:06.250 204 12713.70 0.12 54865.07 88888.00 2012-07-22 21:33:06.375 204 12713.83 0.15 54865.05 88888.00 2012-07-22 21:33:06.500 204 12713.88 0.15 54865.03 88888.00 2012-07-22 21:33:06.625 204 12713.88 0.17 54865.00 88888.00 2012-07-22 21:33:06.750 204 12713.90 0.20 54865.00 88888.00 2012-07-22 21:33:06.875 204 12713.88 0.23 54865.00 88888.00 2012-07-22 21:33:07.000 204 12713.88 0.20 54864.97 88888.00 2012-07-22 21:33:07.125 204 12713.90 0.23 54864.95 88888.00 2012-07-22 21:33:07.250 204 12714.02 0.25 54865.00 88888.00 2012-07-22 21:33:07.375 204 12714.08 0.28 54865.00 88888.00 2012-07-22 21:33:07.500 204 12714.05 0.30 54865.03 88888.00 2012-07-22 21:33:07.625 204 12714.08 0.35 54865.03 88888.00 2012-07-22 21:33:07.750 204 12714.12 0.35 54864.97 88888.00 2012-07-22 21:33:07.875 204 12714.17 0.33 54864.97 88888.00 2012-07-22 21:33:08.000 204 12714.25 0.33 54864.97 88888.00 2012-07-22 21:33:08.125 204 12714.25 0.38 54865.00 88888.00 2012-07-22 21:33:08.250 204 12714.23 0.38 54864.97 88888.00 2012-07-22 21:33:08.375 204 12714.25 0.38 54864.93 88888.00 2012-07-22 21:33:08.500 204 12714.25 0.40 54864.93 88888.00 2012-07-22 21:33:08.625 204 12714.35 0.53 54864.95 88888.00 2012-07-22 21:33:08.750 204 12714.40 0.53 54864.93 88888.00 2012-07-22 21:33:08.875 204 12714.38 0.42 54864.88 88888.00 2012-07-22 21:33:09.000 204 12714.42 0.40 54864.88 88888.00 2012-07-22 21:33:09.125 204 12714.45 0.45 54864.88 88888.00 2012-07-22 21:33:09.250 204 12714.48 0.47 54864.88 88888.00 2012-07-22 21:33:09.375 204 12714.55 0.50 54864.90 88888.00 2012-07-22 21:33:09.500 204 12714.60 0.57 54864.93 88888.00 2012-07-22 21:33:09.625 204 12714.65 0.60 54864.93 88888.00 2012-07-22 21:33:09.750 204 12714.73 0.60 54864.90 88888.00 2012-07-22 21:33:09.875 204 12714.70 0.60 54864.88 88888.00 2012-07-22 21:33:10.000 204 12714.67 0.60 54864.90 88888.00 2012-07-22 21:33:10.125 204 12714.73 0.62 54864.93 88888.00 2012-07-22 21:33:10.250 204 12714.75 0.62 54864.93 88888.00 2012-07-22 21:33:10.375 204 12714.80 0.65 54864.93 88888.00 2012-07-22 21:33:10.500 204 12714.88 0.70 54864.90 88888.00 2012-07-22 21:33:10.625 204 12714.88 0.68 54864.90 88888.00 2012-07-22 21:33:10.750 204 12714.90 0.72 54864.90 88888.00 2012-07-22 21:33:10.875 204 12715.00 0.75 54864.88 88888.00 2012-07-22 21:33:11.000 204 12715.05 0.75 54864.85 88888.00 2012-07-22 21:33:11.125 204 12715.05 0.75 54864.82 88888.00 2012-07-22 21:33:11.250 204 12715.05 0.72 54864.82 88888.00 2012-07-22 21:33:11.375 204 12715.10 0.78 54864.85 88888.00 2012-07-22 21:33:11.500 204 12715.15 0.75 54864.82 88888.00 2012-07-22 21:33:11.625 204 12715.15 0.72 54864.82 88888.00 2012-07-22 21:33:11.750 204 12715.15 0.78 54864.85 88888.00 2012-07-22 21:33:11.875 204 12715.20 0.85 54864.90 88888.00 2012-07-22 21:33:12.000 204 12715.25 0.85 54864.88 88888.00 2012-07-22 21:33:12.125 204 12715.30 0.80 54864.85 88888.00 2012-07-22 21:33:12.250 204 12715.40 0.78 54864.80 88888.00 2012-07-22 21:33:12.375 204 12715.45 0.82 54864.82 88888.00 2012-07-22 21:33:12.500 204 12715.40 0.85 54864.85 88888.00 2012-07-22 21:33:12.625 204 12715.38 0.88 54864.85 88888.00 2012-07-22 21:33:12.750 204 12715.42 0.93 54864.88 88888.00 2012-07-22 21:33:12.875 204 12715.45 0.90 54864.85 88888.00 2012-07-22 21:33:13.000 204 12715.45 0.88 54864.82 88888.00 2012-07-22 21:33:13.125 204 12715.52 0.93 54864.88 88888.00 2012-07-22 21:33:13.250 204 12715.60 0.90 54864.85 88888.00 2012-07-22 21:33:13.375 204 12715.65 0.93 54864.82 88888.00 2012-07-22 21:33:13.500 204 12715.70 0.95 54864.82 88888.00 2012-07-22 21:33:13.625 204 12715.67 0.93 54864.80 88888.00 2012-07-22 21:33:13.750 204 12715.65 0.90 54864.78 88888.00 2012-07-22 21:33:13.875 204 12715.77 0.97 54864.82 88888.00 2012-07-22 21:33:14.000 204 12715.85 1.02 54864.82 88888.00 2012-07-22 21:33:14.125 204 12715.88 1.00 54864.82 88888.00 2012-07-22 21:33:14.250 204 12715.85 0.95 54864.82 88888.00 2012-07-22 21:33:14.375 204 12715.90 0.95 54864.82 88888.00 2012-07-22 21:33:14.500 204 12715.95 0.97 54864.85 88888.00 2012-07-22 21:33:14.625 204 12715.98 1.00 54864.82 88888.00 2012-07-22 21:33:14.750 204 12715.92 1.02 54864.82 88888.00 2012-07-22 21:33:14.875 204 12715.92 1.02 54864.80 88888.00 2012-07-22 21:33:15.000 204 12715.98 1.00 54864.80 88888.00 2012-07-22 21:33:15.125 204 12716.00 1.00 54864.80 88888.00 2012-07-22 21:33:15.250 204 12716.05 1.05 54864.82 88888.00 2012-07-22 21:33:15.375 204 12716.08 1.07 54864.85 88888.00 2012-07-22 21:33:15.500 204 12716.08 1.05 54864.85 88888.00 2012-07-22 21:33:15.625 204 12716.05 1.05 54864.82 88888.00 2012-07-22 21:33:15.750 204 12716.02 1.07 54864.82 88888.00 2012-07-22 21:33:15.875 204 12716.10 1.05 54864.80 88888.00 2012-07-22 21:33:16.000 204 12716.12 1.00 54864.78 88888.00 2012-07-22 21:33:16.125 204 12716.17 1.00 54864.80 88888.00 2012-07-22 21:33:16.250 204 12716.12 1.05 54864.82 88888.00 2012-07-22 21:33:16.375 204 12716.15 1.10 54864.82 88888.00 2012-07-22 21:33:16.500 204 12716.25 1.07 54864.85 88888.00 2012-07-22 21:33:16.625 204 12716.40 1.07 54864.85 88888.00 2012-07-22 21:33:16.750 204 12716.38 1.05 54864.80 88888.00 2012-07-22 21:33:16.875 204 12716.30 1.00 54864.80 88888.00 2012-07-22 21:33:17.000 204 12716.27 1.02 54864.80 88888.00 2012-07-22 21:33:17.125 204 12716.30 1.07 54864.82 88888.00 2012-07-22 21:33:17.250 204 12716.35 1.10 54864.88 88888.00 2012-07-22 21:33:17.375 204 12716.35 1.07 54864.85 88888.00 2012-07-22 21:33:17.500 204 12716.33 1.07 54864.82 88888.00 2012-07-22 21:33:17.625 204 12716.35 1.07 54864.82 88888.00 2012-07-22 21:33:17.750 204 12716.35 1.05 54864.82 88888.00 2012-07-22 21:33:17.875 204 12716.33 1.10 54864.85 88888.00 2012-07-22 21:33:18.000 204 12716.38 1.15 54864.88 88888.00 2012-07-22 21:33:18.125 204 12716.35 1.15 54864.88 88888.00 2012-07-22 21:33:18.250 204 12716.35 1.12 54864.90 88888.00 2012-07-22 21:33:18.375 204 12716.38 1.15 54864.90 88888.00 2012-07-22 21:33:18.500 204 12716.38 1.15 54864.88 88888.00 2012-07-22 21:33:18.625 204 12716.35 1.12 54864.95 88888.00 2012-07-22 21:33:18.750 204 12716.33 1.12 54865.03 88888.00 2012-07-22 21:33:18.875 204 12716.40 1.12 54864.93 88888.00 2012-07-22 21:33:19.000 204 12716.48 1.15 54864.88 88888.00 2012-07-22 21:33:19.125 204 12716.50 1.18 54864.88 88888.00 2012-07-22 21:33:19.250 204 12716.50 1.20 54864.88 88888.00 2012-07-22 21:33:19.375 204 12716.42 1.18 54864.85 88888.00 2012-07-22 21:33:19.500 204 12716.38 1.15 54864.85 88888.00 2012-07-22 21:33:19.625 204 12716.40 1.20 54864.88 88888.00 2012-07-22 21:33:19.750 204 12716.42 1.20 54864.88 88888.00 2012-07-22 21:33:19.875 204 12716.40 1.18 54864.88 88888.00 2012-07-22 21:33:20.000 204 12716.38 1.12 54864.82 88888.00 2012-07-22 21:33:20.125 204 12716.40 1.18 54864.88 88888.00 2012-07-22 21:33:20.250 204 12716.40 1.18 54864.90 88888.00 2012-07-22 21:33:20.375 204 12716.40 1.18 54864.90 88888.00 2012-07-22 21:33:20.500 204 12716.42 1.18 54864.88 88888.00 2012-07-22 21:33:20.625 204 12716.52 1.18 54864.93 88888.00 2012-07-22 21:33:20.750 204 12716.55 1.18 54864.90 88888.00 2012-07-22 21:33:20.875 204 12716.52 1.20 54864.88 88888.00 2012-07-22 21:33:21.000 204 12716.58 1.23 54864.90 88888.00 2012-07-22 21:33:21.125 204 12716.62 1.23 54864.90 88888.00 2012-07-22 21:33:21.250 204 12716.60 1.27 54864.93 88888.00 2012-07-22 21:33:21.375 204 12716.58 1.30 54864.97 88888.00 2012-07-22 21:33:21.500 204 12716.58 1.30 54864.95 88888.00 2012-07-22 21:33:21.625 204 12716.62 1.27 54864.93 88888.00 2012-07-22 21:33:21.750 204 12716.65 1.25 54864.93 88888.00 2012-07-22 21:33:21.875 204 12716.62 1.25 54864.88 88888.00 2012-07-22 21:33:22.000 204 12716.60 1.25 54864.93 88888.00 2012-07-22 21:33:22.125 204 12716.62 1.27 54864.95 88888.00 2012-07-22 21:33:22.250 204 12716.62 1.32 54864.93 88888.00 2012-07-22 21:33:22.375 204 12716.70 1.35 54864.95 88888.00 2012-07-22 21:33:22.500 204 12716.67 1.38 54865.00 88888.00 2012-07-22 21:33:22.625 204 12716.70 1.40 54865.03 88888.00 2012-07-22 21:33:22.750 204 12716.73 1.38 54865.00 88888.00 2012-07-22 21:33:22.875 204 12716.73 1.35 54864.95 88888.00 2012-07-22 21:33:23.000 204 12716.80 1.40 54864.97 88888.00 2012-07-22 21:33:23.125 204 12716.83 1.43 54865.00 88888.00 2012-07-22 21:33:23.250 204 12716.80 1.43 54865.03 88888.00 2012-07-22 21:33:23.375 204 12716.80 1.40 54864.97 88888.00 2012-07-22 21:33:23.500 204 12716.83 1.43 54864.97 88888.00 2012-07-22 21:33:23.625 204 12716.83 1.43 54865.00 88888.00 2012-07-22 21:33:23.750 204 12716.83 1.45 54865.03 88888.00 2012-07-22 21:33:23.875 204 12716.77 1.45 54865.03 88888.00 2012-07-22 21:33:24.000 204 12716.77 1.45 54864.97 88888.00 2012-07-22 21:33:24.125 204 12716.90 1.50 54865.03 88888.00 2012-07-22 21:33:24.250 204 12716.85 1.50 54865.03 88888.00 2012-07-22 21:33:24.375 204 12716.88 1.52 54865.00 88888.00 2012-07-22 21:33:24.500 204 12716.88 1.55 54865.03 88888.00 2012-07-22 21:33:24.625 204 12716.95 1.60 54865.05 88888.00 2012-07-22 21:33:24.750 204 12716.95 1.62 54865.05 88888.00 2012-07-22 21:33:24.875 204 12716.98 1.60 54865.05 88888.00 2012-07-22 21:33:25.000 204 12716.98 1.60 54865.03 88888.00 2012-07-22 21:33:25.125 204 12716.98 1.60 54865.03 88888.00 2012-07-22 21:33:25.250 204 12716.98 1.65 54865.07 88888.00 2012-07-22 21:33:25.375 204 12716.98 1.68 54865.07 88888.00 2012-07-22 21:33:25.500 204 12716.98 1.70 54865.03 88888.00 2012-07-22 21:33:25.625 204 12717.05 1.70 54865.05 88888.00 2012-07-22 21:33:25.750 204 12717.15 1.73 54865.05 88888.00 2012-07-22 21:33:25.875 204 12717.17 1.75 54865.10 88888.00 2012-07-22 21:33:26.000 204 12717.17 1.77 54865.07 88888.00 2012-07-22 21:33:26.125 204 12717.17 1.75 54865.05 88888.00 2012-07-22 21:33:26.250 204 12717.15 1.75 54865.03 88888.00 2012-07-22 21:33:26.375 204 12717.17 1.80 54865.05 88888.00 2012-07-22 21:33:26.500 204 12717.15 1.82 54865.05 88888.00 2012-07-22 21:33:26.625 204 12717.15 1.85 54865.05 88888.00 2012-07-22 21:33:26.750 204 12717.20 1.90 54865.10 88888.00 2012-07-22 21:33:26.875 204 12717.25 1.90 54865.07 88888.00 2012-07-22 21:33:27.000 204 12717.27 1.88 54865.07 88888.00 2012-07-22 21:33:27.125 204 12717.25 1.88 54865.05 88888.00 2012-07-22 21:33:27.250 204 12717.38 1.93 54865.07 88888.00 2012-07-22 21:33:27.375 204 12717.50 2.00 54865.12 88888.00 2012-07-22 21:33:27.500 204 12717.50 2.05 54865.15 88888.00 2012-07-22 21:33:27.625 204 12717.45 2.08 54865.12 88888.00 2012-07-22 21:33:27.750 204 12717.45 2.08 54865.10 88888.00 2012-07-22 21:33:27.875 204 12717.50 2.08 54865.07 88888.00 2012-07-22 21:33:28.000 204 12717.55 2.12 54865.07 88888.00 2012-07-22 21:33:28.125 204 12717.62 2.12 54865.07 88888.00 2012-07-22 21:33:28.250 204 12717.60 2.15 54865.12 88888.00 2012-07-22 21:33:28.375 204 12717.65 2.17 54865.12 88888.00 2012-07-22 21:33:28.500 204 12717.73 2.25 54865.12 88888.00 2012-07-22 21:33:28.625 204 12717.75 2.27 54865.18 88888.00 2012-07-22 21:33:28.750 204 12717.75 2.27 54865.12 88888.00 2012-07-22 21:33:28.875 204 12717.67 2.25 54865.07 88888.00 2012-07-22 21:33:29.000 204 12717.75 2.30 54865.12 88888.00 2012-07-22 21:33:29.125 204 12717.88 2.35 54865.18 88888.00 2012-07-22 21:33:29.250 204 12717.88 2.33 54865.12 88888.00 2012-07-22 21:33:29.375 204 12717.85 2.33 54865.10 88888.00 2012-07-22 21:33:29.500 204 12717.88 2.35 54865.12 88888.00 2012-07-22 21:33:29.625 204 12717.92 2.42 54865.12 88888.00 2012-07-22 21:33:29.750 204 12717.92 2.42 54865.18 88888.00 2012-07-22 21:33:29.875 204 12717.92 2.42 54865.15 88888.00 2012-07-22 21:33:30.000 204 12717.95 2.40 54865.12 88888.00 2012-07-22 21:33:30.125 204 12718.02 2.45 54865.15 88888.00 2012-07-22 21:33:30.250 204 12718.10 2.50 54865.15 88888.00 2012-07-22 21:33:30.375 204 12718.12 2.52 54865.10 88888.00 2012-07-22 21:33:30.500 204 12718.10 2.55 54865.12 88888.00 2012-07-22 21:33:30.625 204 12718.08 2.60 54865.15 88888.00 2012-07-22 21:33:30.750 204 12718.10 2.62 54865.12 88888.00 2012-07-22 21:33:30.875 204 12718.12 2.58 54865.07 88888.00 2012-07-22 21:33:31.000 204 12718.17 2.67 54865.10 88888.00 2012-07-22 21:33:31.125 204 12718.40 2.77 54865.20 88888.00 2012-07-22 21:33:31.250 204 12718.42 2.75 54865.15 88888.00 2012-07-22 21:33:31.375 204 12718.38 2.75 54865.12 88888.00 2012-07-22 21:33:31.500 204 12718.25 2.70 54865.12 88888.00 2012-07-22 21:33:31.625 204 12718.20 2.75 54865.15 88888.00 2012-07-22 21:33:31.750 204 12718.25 2.83 54865.15 88888.00 2012-07-22 21:33:31.875 204 12718.30 2.83 54865.15 88888.00 2012-07-22 21:33:32.000 204 12718.35 2.83 54865.15 88888.00 2012-07-22 21:33:32.125 204 12718.40 2.85 54865.15 88888.00 2012-07-22 21:33:32.250 204 12718.42 2.85 54865.15 88888.00 2012-07-22 21:33:32.375 204 12718.45 2.90 54865.18 88888.00 2012-07-22 21:33:32.500 204 12718.45 2.90 54865.18 88888.00 2012-07-22 21:33:32.625 204 12718.45 2.92 54865.18 88888.00 2012-07-22 21:33:32.750 204 12718.52 2.98 54865.18 88888.00 2012-07-22 21:33:32.875 204 12718.60 3.00 54865.18 88888.00 2012-07-22 21:33:33.000 204 12718.62 3.00 54865.18 88888.00 2012-07-22 21:33:33.125 204 12718.67 3.02 54865.20 88888.00 2012-07-22 21:33:33.250 204 12718.67 3.08 54865.25 88888.00 2012-07-22 21:33:33.375 204 12718.67 3.10 54865.22 88888.00 2012-07-22 21:33:33.500 204 12718.62 3.12 54865.20 88888.00 2012-07-22 21:33:33.625 204 12718.58 3.17 54865.20 88888.00 2012-07-22 21:33:33.750 204 12718.58 3.15 54865.20 88888.00 2012-07-22 21:33:33.875 204 12718.52 3.12 54865.15 88888.00 2012-07-22 21:33:34.000 204 12718.58 3.12 54865.15 88888.00 2012-07-22 21:33:34.125 204 12718.58 3.20 54865.25 88888.00 2012-07-22 21:33:34.250 204 12718.55 3.23 54865.25 88888.00 2012-07-22 21:33:34.375 204 12718.55 3.23 54865.22 88888.00 2012-07-22 21:33:34.500 204 12718.60 3.25 54865.22 88888.00 2012-07-22 21:33:34.625 204 12718.62 3.27 54865.22 88888.00 2012-07-22 21:33:34.750 204 12718.65 3.30 54865.22 88888.00 2012-07-22 21:33:34.875 204 12718.65 3.35 54865.25 88888.00 2012-07-22 21:33:35.000 204 12718.67 3.40 54865.28 88888.00 2012-07-22 21:33:35.125 204 12718.73 3.42 54865.28 88888.00 2012-07-22 21:33:35.250 204 12718.70 3.40 54865.28 88888.00 2012-07-22 21:33:35.375 204 12718.67 3.40 54865.25 88888.00 2012-07-22 21:33:35.500 204 12718.70 3.42 54865.28 88888.00 2012-07-22 21:33:35.625 204 12718.70 3.45 54865.25 88888.00 2012-07-22 21:33:35.750 204 12718.75 3.45 54865.22 88888.00 2012-07-22 21:33:35.875 204 12718.67 3.45 54865.22 88888.00 2012-07-22 21:33:36.000 204 12718.65 3.48 54865.25 88888.00 2012-07-22 21:33:36.125 204 12718.62 3.48 54865.22 88888.00 2012-07-22 21:33:36.250 204 12718.65 3.52 54865.22 88888.00 2012-07-22 21:33:36.375 204 12718.73 3.55 54865.25 88888.00 2012-07-22 21:33:36.500 204 12718.70 3.60 54865.28 88888.00 2012-07-22 21:33:36.625 204 12718.70 3.62 54865.32 88888.00 2012-07-22 21:33:36.750 204 12718.70 3.58 54865.32 88888.00 2012-07-22 21:33:36.875 204 12718.70 3.55 54865.28 88888.00 2012-07-22 21:33:37.000 204 12718.73 3.58 54865.28 88888.00 2012-07-22 21:33:37.125 204 12718.67 3.60 54865.28 88888.00 2012-07-22 21:33:37.250 204 12718.67 3.62 54865.30 88888.00 2012-07-22 21:33:37.375 204 12718.70 3.67 54865.30 88888.00 2012-07-22 21:33:37.500 204 12718.67 3.65 54865.28 88888.00 2012-07-22 21:33:37.625 204 12718.60 3.62 54865.30 88888.00 2012-07-22 21:33:37.750 204 12718.62 3.67 54865.32 88888.00 2012-07-22 21:33:37.875 204 12718.70 3.70 54865.32 88888.00 2012-07-22 21:33:38.000 204 12718.77 3.73 54865.32 88888.00 2012-07-22 21:33:38.125 204 12718.75 3.75 54865.32 88888.00 2012-07-22 21:33:38.250 204 12718.67 3.75 54865.32 88888.00 2012-07-22 21:33:38.375 204 12718.65 3.77 54865.32 88888.00 2012-07-22 21:33:38.500 204 12718.67 3.85 54865.38 88888.00 2012-07-22 21:33:38.625 204 12718.67 3.85 54865.40 88888.00 2012-07-22 21:33:38.750 204 12718.65 3.83 54865.38 88888.00 2012-07-22 21:33:38.875 204 12718.62 3.83 54865.38 88888.00 2012-07-22 21:33:39.000 204 12718.58 3.83 54865.38 88888.00 2012-07-22 21:33:39.125 204 12718.58 3.85 54865.38 88888.00 2012-07-22 21:33:39.250 204 12718.52 3.85 54865.38 88888.00 2012-07-22 21:33:39.375 204 12718.58 3.85 54865.35 88888.00 2012-07-22 21:33:39.500 204 12718.65 3.88 54865.38 88888.00 2012-07-22 21:33:39.625 204 12718.67 3.92 54865.40 88888.00 2012-07-22 21:33:39.750 204 12718.60 3.90 54865.38 88888.00 2012-07-22 21:33:39.875 204 12718.58 3.85 54865.35 88888.00 2012-07-22 21:33:40.000 204 12718.65 3.85 54865.38 88888.00 2012-07-22 21:33:40.125 204 12718.62 3.88 54865.35 88888.00 2012-07-22 21:33:40.250 204 12718.55 3.92 54865.40 88888.00 2012-07-22 21:33:40.375 204 12718.52 3.92 54865.35 88888.00 2012-07-22 21:33:40.500 204 12718.50 3.88 54865.32 88888.00 2012-07-22 21:33:40.625 204 12718.52 3.92 54865.38 88888.00 2012-07-22 21:33:40.750 204 12718.58 3.95 54865.43 88888.00 2012-07-22 21:33:40.875 204 12718.60 3.98 54865.43 88888.00 2012-07-22 21:33:41.000 204 12718.50 3.92 54865.40 88888.00 2012-07-22 21:33:41.125 204 12718.50 3.92 54865.40 88888.00 2012-07-22 21:33:41.250 204 12718.55 3.98 54865.45 88888.00 2012-07-22 21:33:41.375 204 12718.60 4.00 54865.45 88888.00 2012-07-22 21:33:41.500 204 12718.52 3.98 54865.43 88888.00 2012-07-22 21:33:41.625 204 12718.42 4.00 54865.43 88888.00 2012-07-22 21:33:41.750 204 12718.48 4.03 54865.43 88888.00 2012-07-22 21:33:41.875 204 12718.48 4.03 54865.45 88888.00 2012-07-22 21:33:42.000 204 12718.50 4.05 54865.47 88888.00 2012-07-22 21:33:42.125 204 12718.50 4.10 54865.45 88888.00 2012-07-22 21:33:42.250 204 12718.42 4.05 54865.47 88888.00 2012-07-22 21:33:42.375 204 12718.45 4.10 54865.50 88888.00 2012-07-22 21:33:42.500 204 12718.50 4.08 54865.47 88888.00 2012-07-22 21:33:42.625 204 12718.50 4.08 54865.47 88888.00 2012-07-22 21:33:42.750 204 12718.50 4.12 54865.50 88888.00 2012-07-22 21:33:42.875 204 12718.48 4.20 54865.55 88888.00 2012-07-22 21:33:43.000 204 12718.42 4.17 54865.50 88888.00 2012-07-22 21:33:43.125 204 12718.40 4.17 54865.53 88888.00 2012-07-22 21:33:43.250 204 12718.35 4.17 54865.50 88888.00 2012-07-22 21:33:43.375 204 12718.27 4.17 54865.47 88888.00 2012-07-22 21:33:43.500 204 12718.25 4.20 54865.50 88888.00 2012-07-22 21:33:43.625 204 12718.27 4.25 54865.53 88888.00 2012-07-22 21:33:43.750 204 12718.33 4.22 54865.53 88888.00 2012-07-22 21:33:43.875 204 12718.30 4.17 54865.53 88888.00 2012-07-22 21:33:44.000 204 12718.20 4.17 54865.53 88888.00 2012-07-22 21:33:44.125 204 12718.15 4.22 54865.55 88888.00 2012-07-22 21:33:44.250 204 12718.20 4.22 54865.57 88888.00 2012-07-22 21:33:44.375 204 12718.15 4.28 54865.55 88888.00 2012-07-22 21:33:44.500 204 12718.15 4.30 54865.57 88888.00 2012-07-22 21:33:44.625 204 12718.15 4.33 54865.55 88888.00 2012-07-22 21:33:44.750 204 12718.17 4.33 54865.55 88888.00 2012-07-22 21:33:44.875 204 12718.27 4.33 54865.55 88888.00 2012-07-22 21:33:45.000 204 12718.27 4.33 54865.55 88888.00 2012-07-22 21:33:45.125 204 12718.20 4.33 54865.53 88888.00 2012-07-22 21:33:45.250 204 12718.17 4.33 54865.55 88888.00 2012-07-22 21:33:45.375 204 12718.23 4.33 54865.57 88888.00 2012-07-22 21:33:45.500 204 12718.20 4.33 54865.57 88888.00 2012-07-22 21:33:45.625 204 12718.20 4.35 54865.55 88888.00 2012-07-22 21:33:45.750 204 12718.17 4.35 54865.55 88888.00 2012-07-22 21:33:45.875 204 12718.12 4.35 54865.57 88888.00 2012-07-22 21:33:46.000 204 12718.12 4.38 54865.60 88888.00 2012-07-22 21:33:46.125 204 12718.15 4.42 54865.60 88888.00 2012-07-22 21:33:46.250 204 12718.12 4.42 54865.57 88888.00 2012-07-22 21:33:46.375 204 12718.15 4.42 54865.57 88888.00 2012-07-22 21:33:46.500 204 12718.10 4.45 54865.57 88888.00 2012-07-22 21:33:46.625 204 12718.00 4.45 54865.57 88888.00 2012-07-22 21:33:46.750 204 12718.02 4.45 54865.57 88888.00 2012-07-22 21:33:46.875 204 12718.00 4.50 54865.57 88888.00 2012-07-22 21:33:47.000 204 12717.95 4.50 54865.57 88888.00 2012-07-22 21:33:47.125 204 12717.90 4.45 54865.57 88888.00 2012-07-22 21:33:47.250 204 12717.90 4.45 54865.57 88888.00 2012-07-22 21:33:47.375 204 12717.98 4.50 54865.60 88888.00 2012-07-22 21:33:47.500 204 12717.90 4.53 54865.60 88888.00 2012-07-22 21:33:47.625 204 12717.83 4.53 54865.60 88888.00 2012-07-22 21:33:47.750 204 12717.90 4.50 54865.60 88888.00 2012-07-22 21:33:47.875 204 12717.88 4.53 54865.60 88888.00 2012-07-22 21:33:48.000 204 12717.75 4.55 54865.62 88888.00 2012-07-22 21:33:48.125 204 12717.77 4.55 54865.65 88888.00 2012-07-22 21:33:48.250 204 12717.77 4.55 54865.65 88888.00 2012-07-22 21:33:48.375 204 12717.83 4.55 54865.62 88888.00 2012-07-22 21:33:48.500 204 12717.83 4.53 54865.62 88888.00 2012-07-22 21:33:48.625 204 12717.75 4.55 54865.65 88888.00 2012-07-22 21:33:48.750 204 12717.73 4.55 54865.68 88888.00 2012-07-22 21:33:48.875 204 12717.77 4.55 54865.68 88888.00 2012-07-22 21:33:49.000 204 12717.80 4.58 54865.70 88888.00 2012-07-22 21:33:49.125 204 12717.77 4.58 54865.68 88888.00 2012-07-22 21:33:49.250 204 12717.73 4.55 54865.68 88888.00 2012-07-22 21:33:49.375 204 12717.70 4.58 54865.68 88888.00 2012-07-22 21:33:49.500 204 12717.67 4.60 54865.70 88888.00 2012-07-22 21:33:49.625 204 12717.70 4.65 54865.75 88888.00 2012-07-22 21:33:49.750 204 12717.65 4.65 54865.72 88888.00 2012-07-22 21:33:49.875 204 12717.60 4.67 54865.70 88888.00 2012-07-22 21:33:50.000 204 12717.55 4.67 54865.68 88888.00 2012-07-22 21:33:50.125 204 12717.50 4.65 54865.68 88888.00 2012-07-22 21:33:50.250 204 12717.48 4.65 54865.70 88888.00 2012-07-22 21:33:50.375 204 12717.45 4.70 54865.75 88888.00 2012-07-22 21:33:50.500 204 12717.45 4.72 54865.78 88888.00 2012-07-22 21:33:50.625 204 12717.38 4.65 54865.72 88888.00 2012-07-22 21:33:50.750 204 12717.35 4.62 54865.72 88888.00 2012-07-22 21:33:50.875 204 12717.27 4.62 54865.72 88888.00 2012-07-22 21:33:51.000 204 12717.27 4.65 54865.72 88888.00 2012-07-22 21:33:51.125 204 12717.25 4.70 54865.78 88888.00 2012-07-22 21:33:51.250 204 12717.25 4.70 54865.78 88888.00 2012-07-22 21:33:51.375 204 12717.25 4.65 54865.75 88888.00 2012-07-22 21:33:51.500 204 12717.23 4.72 54865.80 88888.00 2012-07-22 21:33:51.625 204 12717.15 4.75 54865.80 88888.00 2012-07-22 21:33:51.750 204 12717.12 4.70 54865.75 88888.00 2012-07-22 21:33:51.875 204 12717.08 4.70 54865.75 88888.00 2012-07-22 21:33:52.000 204 12717.08 4.72 54865.80 88888.00 2012-07-22 21:33:52.125 204 12717.10 4.75 54865.82 88888.00 2012-07-22 21:33:52.250 204 12717.08 4.65 54865.82 88888.00 2012-07-22 21:33:52.375 204 12717.02 4.65 54865.78 88888.00 2012-07-22 21:33:52.500 204 12717.02 4.70 54865.78 88888.00 2012-07-22 21:33:52.625 204 12717.02 4.70 54865.78 88888.00 2012-07-22 21:33:52.750 204 12717.00 4.72 54865.80 88888.00 2012-07-22 21:33:52.875 204 12717.00 4.75 54865.80 88888.00 2012-07-22 21:33:53.000 204 12716.98 4.72 54865.80 88888.00 2012-07-22 21:33:53.125 204 12716.90 4.70 54865.80 88888.00 2012-07-22 21:33:53.250 204 12716.75 4.67 54865.80 88888.00 2012-07-22 21:33:53.375 204 12716.67 4.70 54865.80 88888.00 2012-07-22 21:33:53.500 204 12716.77 4.78 54865.82 88888.00 2012-07-22 21:33:53.625 204 12716.83 4.78 54865.85 88888.00 2012-07-22 21:33:53.750 204 12716.75 4.78 54865.85 88888.00 2012-07-22 21:33:53.875 204 12716.67 4.75 54865.82 88888.00 2012-07-22 21:33:54.000 204 12716.65 4.70 54865.85 88888.00 2012-07-22 21:33:54.125 204 12716.60 4.72 54865.88 88888.00 2012-07-22 21:33:54.250 204 12716.48 4.70 54865.88 88888.00 2012-07-22 21:33:54.375 204 12716.48 4.72 54865.85 88888.00 2012-07-22 21:33:54.500 204 12716.55 4.72 54865.90 88888.00 2012-07-22 21:33:54.625 204 12716.52 4.78 54865.95 88888.00 2012-07-22 21:33:54.750 204 12716.45 4.75 54865.95 88888.00 2012-07-22 21:33:54.875 204 12716.40 4.75 54865.95 88888.00 2012-07-22 21:33:55.000 204 12716.42 4.75 54865.90 88888.00 2012-07-22 21:33:55.125 204 12716.40 4.75 54865.90 88888.00 2012-07-22 21:33:55.250 204 12716.38 4.75 54865.90 88888.00 2012-07-22 21:33:55.375 204 12716.38 4.75 54865.90 88888.00 2012-07-22 21:33:55.500 204 12716.25 4.72 54865.90 88888.00 2012-07-22 21:33:55.625 204 12716.17 4.70 54865.88 88888.00 2012-07-22 21:33:55.750 204 12716.15 4.67 54865.90 88888.00 2012-07-22 21:33:55.875 204 12716.15 4.72 54865.93 88888.00 2012-07-22 21:33:56.000 204 12716.12 4.70 54865.93 88888.00 2012-07-22 21:33:56.125 204 12716.05 4.65 54865.93 88888.00 2012-07-22 21:33:56.250 204 12716.02 4.62 54865.93 88888.00 2012-07-22 21:33:56.375 204 12716.05 4.67 54865.97 88888.00 2012-07-22 21:33:56.500 204 12716.02 4.72 54865.95 88888.00 2012-07-22 21:33:56.625 204 12715.95 4.67 54865.93 88888.00 2012-07-22 21:33:56.750 204 12715.88 4.65 54865.93 88888.00 2012-07-22 21:33:56.875 204 12715.83 4.62 54865.93 88888.00 2012-07-22 21:33:57.000 204 12715.77 4.62 54865.93 88888.00 2012-07-22 21:33:57.125 204 12715.70 4.60 54865.90 88888.00 2012-07-22 21:33:57.250 204 12715.70 4.62 54865.93 88888.00 2012-07-22 21:33:57.375 204 12715.67 4.60 54865.95 88888.00 2012-07-22 21:33:57.500 204 12715.65 4.60 54865.95 88888.00 2012-07-22 21:33:57.625 204 12715.62 4.62 54865.95 88888.00 2012-07-22 21:33:57.750 204 12715.58 4.62 54865.95 88888.00 2012-07-22 21:33:57.875 204 12715.55 4.58 54865.95 88888.00 2012-07-22 21:33:58.000 204 12715.50 4.60 54865.97 88888.00 2012-07-22 21:33:58.125 204 12715.48 4.62 54866.05 88888.00 2012-07-22 21:33:58.250 204 12715.45 4.55 54866.03 88888.00 2012-07-22 21:33:58.375 204 12715.45 4.50 54865.95 88888.00 2012-07-22 21:33:58.500 204 12715.45 4.53 54865.95 88888.00 2012-07-22 21:33:58.625 204 12715.38 4.55 54865.97 88888.00 2012-07-22 21:33:58.750 204 12715.33 4.50 54865.97 88888.00 2012-07-22 21:33:58.875 204 12715.30 4.47 54865.97 88888.00 2012-07-22 21:33:59.000 204 12715.30 4.50 54866.00 88888.00 2012-07-22 21:33:59.125 204 12715.33 4.53 54866.05 88888.00 2012-07-22 21:33:59.250 204 12715.23 4.47 54866.03 88888.00 2012-07-22 21:33:59.375 204 12715.17 4.47 54866.05 88888.00 2012-07-22 21:33:59.500 204 12715.12 4.50 54866.07 88888.00 2012-07-22 21:33:59.625 204 12715.05 4.53 54866.12 88888.00 2012-07-22 21:33:59.750 204 12714.98 4.50 54866.10 88888.00 2012-07-22 21:33:59.875 204 12714.92 4.42 54866.05 88888.00 2012-07-22 21:34:00.000 204 12714.90 4.40 54866.05 88888.00 2012-07-22 21:34:00.125 204 12714.92 4.40 54866.05 88888.00 2012-07-22 21:34:00.250 204 12714.90 4.38 54866.05 88888.00 2012-07-22 21:34:00.375 204 12714.92 4.42 54866.07 88888.00 2012-07-22 21:34:00.500 204 12714.90 4.40 54866.05 88888.00 2012-07-22 21:34:00.625 204 12714.85 4.38 54866.03 88888.00 2012-07-22 21:34:00.750 204 12714.88 4.38 54866.05 88888.00 2012-07-22 21:34:00.875 204 12714.83 4.35 54866.07 88888.00 2012-07-22 21:34:01.000 204 12714.75 4.35 54866.07 88888.00 2012-07-22 21:34:01.125 204 12714.62 4.33 54866.05 88888.00 2012-07-22 21:34:01.250 204 12714.58 4.30 54866.07 88888.00 2012-07-22 21:34:01.375 204 12714.55 4.30 54866.05 88888.00 2012-07-22 21:34:01.500 204 12714.52 4.28 54866.05 88888.00 2012-07-22 21:34:01.625 204 12714.55 4.28 54866.07 88888.00 2012-07-22 21:34:01.750 204 12714.50 4.25 54866.05 88888.00 2012-07-22 21:34:01.875 204 12714.45 4.22 54866.05 88888.00 2012-07-22 21:34:02.000 204 12714.42 4.20 54866.05 88888.00 2012-07-22 21:34:02.125 204 12714.38 4.15 54866.03 88888.00 2012-07-22 21:34:02.250 204 12714.30 4.10 54866.03 88888.00 2012-07-22 21:34:02.375 204 12714.33 4.15 54866.07 88888.00 2012-07-22 21:34:02.500 204 12714.33 4.15 54866.07 88888.00 2012-07-22 21:34:02.625 204 12714.35 4.15 54866.12 88888.00 2012-07-22 21:34:02.750 204 12714.38 4.17 54866.10 88888.00 2012-07-22 21:34:02.875 204 12714.30 4.12 54866.07 88888.00 2012-07-22 21:34:03.000 204 12714.20 4.05 54866.07 88888.00 2012-07-22 21:34:03.125 204 12714.10 4.03 54866.05 88888.00 2012-07-22 21:34:03.250 204 12713.98 4.00 54866.05 88888.00 2012-07-22 21:34:03.375 204 12714.02 4.03 54866.10 88888.00 2012-07-22 21:34:03.500 204 12714.05 4.00 54866.10 88888.00 2012-07-22 21:34:03.625 204 12714.02 3.95 54866.07 88888.00 2012-07-22 21:34:03.750 204 12713.92 3.95 54866.10 88888.00 2012-07-22 21:34:03.875 204 12713.85 3.92 54866.12 88888.00 2012-07-22 21:34:04.000 204 12713.83 3.92 54866.07 88888.00 2012-07-22 21:34:04.125 204 12713.77 3.90 54866.10 88888.00 2012-07-22 21:34:04.250 204 12713.70 3.83 54866.07 88888.00 2012-07-22 21:34:04.375 204 12713.73 3.88 54866.10 88888.00 2012-07-22 21:34:04.500 204 12713.73 3.85 54866.10 88888.00 2012-07-22 21:34:04.625 204 12713.60 3.83 54866.10 88888.00 2012-07-22 21:34:04.750 204 12713.52 3.75 54866.10 88888.00 2012-07-22 21:34:04.875 204 12713.42 3.70 54866.10 88888.00 2012-07-22 21:34:05.000 204 12713.45 3.70 54866.12 88888.00 2012-07-22 21:34:05.125 204 12713.48 3.67 54866.18 88888.00 2012-07-22 21:34:05.250 204 12713.38 3.60 54866.12 88888.00 2012-07-22 21:34:05.375 204 12713.30 3.58 54866.07 88888.00 2012-07-22 21:34:05.500 204 12713.30 3.55 54866.07 88888.00 2012-07-22 21:34:05.625 204 12713.27 3.58 54866.12 88888.00 2012-07-22 21:34:05.750 204 12713.20 3.55 54866.10 88888.00 2012-07-22 21:34:05.875 204 12713.20 3.52 54866.10 88888.00 2012-07-22 21:34:06.000 204 12713.08 3.50 54866.10 88888.00 2012-07-22 21:34:06.125 204 12712.98 3.45 54866.10 88888.00 2012-07-22 21:34:06.250 204 12712.90 3.38 54866.10 88888.00 2012-07-22 21:34:06.375 204 12712.95 3.38 54866.12 88888.00 2012-07-22 21:34:06.500 204 12712.90 3.35 54866.12 88888.00 2012-07-22 21:34:06.625 204 12712.83 3.30 54866.12 88888.00 2012-07-22 21:34:06.750 204 12712.75 3.23 54866.10 88888.00 2012-07-22 21:34:06.875 204 12712.65 3.20 54866.15 88888.00 2012-07-22 21:34:07.000 204 12712.60 3.25 54866.18 88888.00 2012-07-22 21:34:07.125 204 12712.60 3.20 54866.15 88888.00 2012-07-22 21:34:07.250 204 12712.52 3.12 54866.15 88888.00 2012-07-22 21:34:07.375 204 12712.50 3.12 54866.15 88888.00 2012-07-22 21:34:07.500 204 12712.45 3.10 54866.20 88888.00 2012-07-22 21:34:07.625 204 12712.35 3.05 54866.18 88888.00 2012-07-22 21:34:07.750 204 12712.23 2.95 54866.12 88888.00 2012-07-22 21:34:07.875 204 12712.15 2.90 54866.15 88888.00 2012-07-22 21:34:08.000 204 12712.10 2.88 54866.18 88888.00 2012-07-22 21:34:08.125 204 12712.05 2.88 54866.18 88888.00 2012-07-22 21:34:08.250 204 12711.92 2.77 54866.18 88888.00 2012-07-22 21:34:08.375 204 12711.90 2.75 54866.15 88888.00 2012-07-22 21:34:08.500 204 12711.80 2.70 54866.15 88888.00 2012-07-22 21:34:08.625 204 12711.70 2.65 54866.20 88888.00 2012-07-22 21:34:08.750 204 12711.73 2.60 54866.18 88888.00 2012-07-22 21:34:08.875 204 12711.70 2.58 54866.18 88888.00 2012-07-22 21:34:09.000 204 12711.60 2.55 54866.15 88888.00 2012-07-22 21:34:09.125 204 12711.50 2.52 54866.20 88888.00 2012-07-22 21:34:09.250 204 12711.38 2.45 54866.22 88888.00 2012-07-22 21:34:09.375 204 12711.30 2.42 54866.22 88888.00 2012-07-22 21:34:09.500 204 12711.20 2.40 54866.25 88888.00 2012-07-22 21:34:09.625 204 12711.12 2.38 54866.25 88888.00 2012-07-22 21:34:09.750 204 12711.10 2.33 54866.28 88888.00 2012-07-22 21:34:09.875 204 12711.02 2.25 54866.25 88888.00 2012-07-22 21:34:10.000 204 12710.92 2.20 54866.22 88888.00 2012-07-22 21:34:10.125 204 12710.88 2.17 54866.25 88888.00 2012-07-22 21:34:10.250 204 12710.77 2.10 54866.28 88888.00 2012-07-22 21:34:10.375 204 12710.67 2.08 54866.25 88888.00 2012-07-22 21:34:10.500 204 12710.60 2.05 54866.28 88888.00 2012-07-22 21:34:10.625 204 12710.55 2.00 54866.28 88888.00 2012-07-22 21:34:10.750 204 12710.48 2.00 54866.32 88888.00 2012-07-22 21:34:10.875 204 12710.42 1.95 54866.32 88888.00 2012-07-22 21:34:11.000 204 12710.33 1.90 54866.32 88888.00 2012-07-22 21:34:11.125 204 12710.15 1.80 54866.32 88888.00 2012-07-22 21:34:11.250 204 12710.08 1.75 54866.30 88888.00 2012-07-22 21:34:11.375 204 12710.02 1.75 54866.32 88888.00 2012-07-22 21:34:11.500 204 12709.95 1.73 54866.32 88888.00 2012-07-22 21:34:11.625 204 12709.83 1.65 54866.32 88888.00 2012-07-22 21:34:11.750 204 12709.77 1.65 54866.35 88888.00 2012-07-22 21:34:11.875 204 12709.73 1.62 54866.35 88888.00 2012-07-22 21:34:12.000 204 12709.62 1.55 54866.32 88888.00 2012-07-22 21:34:12.125 204 12709.52 1.52 54866.32 88888.00 2012-07-22 21:34:12.250 204 12709.45 1.48 54866.38 88888.00 2012-07-22 21:34:12.375 204 12709.48 1.45 54866.38 88888.00 2012-07-22 21:34:12.500 204 12709.40 1.43 54866.40 88888.00 2012-07-22 21:34:12.625 204 12709.23 1.35 54866.40 88888.00 2012-07-22 21:34:12.750 204 12709.10 1.27 54866.38 88888.00 2012-07-22 21:34:12.875 204 12709.00 1.25 54866.38 88888.00 2012-07-22 21:34:13.000 204 12708.90 1.20 54866.40 88888.00 2012-07-22 21:34:13.125 204 12708.80 1.15 54866.45 88888.00 2012-07-22 21:34:13.250 204 12708.67 1.07 54866.40 88888.00 2012-07-22 21:34:13.375 204 12708.60 1.02 54866.40 88888.00 2012-07-22 21:34:13.500 204 12708.50 1.02 54866.40 88888.00 2012-07-22 21:34:13.625 204 12708.40 0.97 54866.40 88888.00 2012-07-22 21:34:13.750 204 12708.35 0.95 54866.43 88888.00 2012-07-22 21:34:13.875 204 12708.25 0.93 54866.43 88888.00 2012-07-22 21:34:14.000 204 12708.10 0.82 54866.38 88888.00 2012-07-22 21:34:14.125 204 12708.02 0.78 54866.40 88888.00 2012-07-22 21:34:14.250 204 12707.98 0.78 54866.43 88888.00 2012-07-22 21:34:14.375 204 12707.98 0.78 54866.40 88888.00 2012-07-22 21:34:14.500 204 12707.92 0.75 54866.43 88888.00 2012-07-22 21:34:14.625 204 12707.80 0.75 54866.45 88888.00 2012-07-22 21:34:14.750 204 12707.70 0.65 54866.43 88888.00 2012-07-22 21:34:14.875 204 12707.60 0.62 54866.43 88888.00 2012-07-22 21:34:15.000 204 12707.48 0.60 54866.43 88888.00 2012-07-22 21:34:15.125 204 12707.35 0.57 54866.43 88888.00 2012-07-22 21:34:15.250 204 12707.25 0.57 54866.43 88888.00 2012-07-22 21:34:15.375 204 12707.20 0.53 54866.43 88888.00 2012-07-22 21:34:15.500 204 12707.17 0.47 54866.45 88888.00 2012-07-22 21:34:15.625 204 12707.12 0.47 54866.47 88888.00 2012-07-22 21:34:15.750 204 12707.05 0.45 54866.47 88888.00 2012-07-22 21:34:15.875 204 12706.98 0.40 54866.45 88888.00 2012-07-22 21:34:16.000 204 12706.90 0.35 54866.45 88888.00 2012-07-22 21:34:16.125 204 12706.83 0.35 54866.43 88888.00 2012-07-22 21:34:16.250 204 12706.73 0.30 54866.47 88888.00 2012-07-22 21:34:16.375 204 12706.73 0.30 54866.47 88888.00 2012-07-22 21:34:16.500 204 12706.70 0.30 54866.43 88888.00 2012-07-22 21:34:16.625 204 12706.55 0.23 54866.40 88888.00 2012-07-22 21:34:16.750 204 12706.45 0.20 54866.43 88888.00 2012-07-22 21:34:16.875 204 12706.35 0.20 54866.47 88888.00 2012-07-22 21:34:17.000 204 12706.30 0.20 54866.45 88888.00 2012-07-22 21:34:17.125 204 12706.33 0.17 54866.47 88888.00 2012-07-22 21:34:17.250 204 12706.20 0.10 54866.45 88888.00 2012-07-22 21:34:17.375 204 12706.15 0.07 54866.45 88888.00 2012-07-22 21:34:17.500 204 12705.98 0.05 54866.45 88888.00 2012-07-22 21:34:17.625 204 12705.92 0.05 54866.45 88888.00 2012-07-22 21:34:17.750 204 12705.83 0.05 54866.45 88888.00 2012-07-22 21:34:17.875 204 12705.75 0.00 54866.43 88888.00 2012-07-22 21:34:18.000 204 12705.77 0.03 54866.45 88888.00 2012-07-22 21:34:18.125 204 12705.70 0.05 54866.47 88888.00 2012-07-22 21:34:18.250 204 12705.60 0.03 54866.50 88888.00 2012-07-22 21:34:18.375 204 12705.52 -0.03 54866.45 88888.00 2012-07-22 21:34:18.500 204 12705.42 -0.07 54866.40 88888.00 2012-07-22 21:34:18.625 204 12705.30 -0.07 54866.40 88888.00 2012-07-22 21:34:18.750 204 12705.23 -0.05 54866.43 88888.00 2012-07-22 21:34:18.875 204 12705.25 -0.07 54866.43 88888.00 2012-07-22 21:34:19.000 204 12705.17 -0.10 54866.43 88888.00 2012-07-22 21:34:19.125 204 12705.12 -0.10 54866.43 88888.00 2012-07-22 21:34:19.250 204 12705.10 -0.12 54866.43 88888.00 2012-07-22 21:34:19.375 204 12705.10 -0.10 54866.43 88888.00 2012-07-22 21:34:19.500 204 12705.08 -0.15 54866.40 88888.00 2012-07-22 21:34:19.625 204 12705.00 -0.20 54866.40 88888.00 2012-07-22 21:34:19.750 204 12704.90 -0.23 54866.38 88888.00 2012-07-22 21:34:19.875 204 12704.90 -0.23 54866.38 88888.00 2012-07-22 21:34:20.000 204 12704.85 -0.20 54866.40 88888.00 2012-07-22 21:34:20.125 204 12704.77 -0.20 54866.43 88888.00 2012-07-22 21:34:20.250 204 12704.77 -0.23 54866.43 88888.00 2012-07-22 21:34:20.375 204 12704.77 -0.20 54866.43 88888.00 2012-07-22 21:34:20.500 204 12704.60 -0.23 54866.43 88888.00 2012-07-22 21:34:20.625 204 12704.50 -0.30 54866.38 88888.00 2012-07-22 21:34:20.750 204 12704.52 -0.28 54866.38 88888.00 2012-07-22 21:34:20.875 204 12704.52 -0.25 54866.40 88888.00 2012-07-22 21:34:21.000 204 12704.48 -0.23 54866.38 88888.00 2012-07-22 21:34:21.125 204 12704.45 -0.23 54866.38 88888.00 2012-07-22 21:34:21.250 204 12704.40 -0.28 54866.35 88888.00 2012-07-22 21:34:21.375 204 12704.33 -0.30 54866.35 88888.00 2012-07-22 21:34:21.500 204 12704.33 -0.30 54866.38 88888.00 2012-07-22 21:34:21.625 204 12704.33 -0.33 54866.38 88888.00 2012-07-22 21:34:21.750 204 12704.27 -0.35 54866.38 88888.00 2012-07-22 21:34:21.875 204 12704.20 -0.35 54866.38 88888.00 2012-07-22 21:34:22.000 204 12704.17 -0.35 54866.35 88888.00 2012-07-22 21:34:22.125 204 12704.20 -0.35 54866.35 88888.00 2012-07-22 21:34:22.250 204 12704.12 -0.33 54866.35 88888.00 2012-07-22 21:34:22.375 204 12704.10 -0.35 54866.35 88888.00 2012-07-22 21:34:22.500 204 12704.10 -0.35 54866.35 88888.00 2012-07-22 21:34:22.625 204 12704.05 -0.38 54866.32 88888.00 2012-07-22 21:34:22.750 204 12703.98 -0.42 54866.32 88888.00 2012-07-22 21:34:22.875 204 12703.90 -0.42 54866.32 88888.00 2012-07-22 21:34:23.000 204 12703.85 -0.40 54866.32 88888.00 2012-07-22 21:34:23.125 204 12703.90 -0.38 54866.35 88888.00 2012-07-22 21:34:23.250 204 12703.88 -0.42 54866.32 88888.00 2012-07-22 21:34:23.375 204 12703.90 -0.45 54866.30 88888.00 2012-07-22 21:34:23.500 204 12703.88 -0.47 54866.30 88888.00 2012-07-22 21:34:23.625 204 12703.77 -0.47 54866.32 88888.00 2012-07-22 21:34:23.750 204 12703.73 -0.50 54866.32 88888.00 2012-07-22 21:34:23.875 204 12703.75 -0.47 54866.30 88888.00 2012-07-22 21:34:24.000 204 12703.73 -0.53 54866.28 88888.00 2012-07-22 21:34:24.125 204 12703.70 -0.53 54866.28 88888.00 2012-07-22 21:34:24.250 204 12703.70 -0.50 54866.30 88888.00 2012-07-22 21:34:24.375 204 12703.73 -0.42 54866.32 88888.00 2012-07-22 21:34:24.500 204 12703.65 -0.50 54866.28 88888.00 2012-07-22 21:34:24.625 204 12703.62 -0.55 54866.22 88888.00 2012-07-22 21:34:24.750 204 12703.65 -0.55 54866.22 88888.00 2012-07-22 21:34:24.875 204 12703.60 -0.60 54866.22 88888.00 2012-07-22 21:34:25.000 204 12703.58 -0.57 54866.22 88888.00 2012-07-22 21:34:25.125 204 12703.58 -0.57 54866.25 88888.00 2012-07-22 21:34:25.250 204 12703.45 -0.60 54866.25 88888.00 2012-07-22 21:34:25.375 204 12703.45 -0.62 54866.22 88888.00 2012-07-22 21:34:25.500 204 12703.40 -0.62 54866.20 88888.00 2012-07-22 21:34:25.625 204 12703.40 -0.68 54866.20 88888.00 2012-07-22 21:34:25.750 204 12703.38 -0.65 54866.20 88888.00 2012-07-22 21:34:25.875 204 12703.40 -0.68 54866.22 88888.00 2012-07-22 21:34:26.000 204 12703.42 -0.68 54866.22 88888.00 2012-07-22 21:34:26.125 204 12703.35 -0.70 54866.20 88888.00 2012-07-22 21:34:26.250 204 12703.27 -0.72 54866.22 88888.00 2012-07-22 21:34:26.375 204 12703.27 -0.70 54866.22 88888.00 2012-07-22 21:34:26.500 204 12703.27 -0.75 54866.22 88888.00 2012-07-22 21:34:26.625 204 12703.35 -0.72 54866.25 88888.00 2012-07-22 21:34:26.750 204 12703.35 -0.70 54866.22 88888.00 2012-07-22 21:34:26.875 204 12703.27 -0.72 54866.18 88888.00 2012-07-22 21:34:27.000 204 12703.17 -0.78 54866.15 88888.00 2012-07-22 21:34:27.125 204 12703.12 -0.78 54866.18 88888.00 2012-07-22 21:34:27.250 204 12703.05 -0.82 54866.15 88888.00 2012-07-22 21:34:27.375 204 12703.02 -0.80 54866.18 88888.00 2012-07-22 21:34:27.500 204 12703.02 -0.80 54866.18 88888.00 2012-07-22 21:34:27.625 204 12703.00 -0.80 54866.15 88888.00 2012-07-22 21:34:27.750 204 12702.98 -0.80 54866.15 88888.00 2012-07-22 21:34:27.875 204 12702.95 -0.85 54866.15 88888.00 2012-07-22 21:34:28.000 204 12702.85 -0.95 54866.03 88888.00 2012-07-22 21:34:28.125 204 12702.88 -0.93 54866.07 88888.00 2012-07-22 21:34:28.250 204 12702.92 -0.88 54866.15 88888.00 2012-07-22 21:34:28.375 204 12702.92 -0.88 54866.12 88888.00 2012-07-22 21:34:28.500 204 12702.83 -0.95 54866.10 88888.00 2012-07-22 21:34:28.625 204 12702.83 -0.95 54866.05 88888.00 2012-07-22 21:34:28.750 204 12702.85 -0.95 54866.07 88888.00 2012-07-22 21:34:28.875 204 12702.88 -0.93 54866.12 88888.00 2012-07-22 21:34:29.000 204 12702.90 -0.93 54866.12 88888.00 2012-07-22 21:34:29.125 204 12702.88 -0.93 54866.12 88888.00 2012-07-22 21:34:29.250 204 12702.77 -1.00 54866.12 88888.00 2012-07-22 21:34:29.375 204 12702.77 -0.97 54866.10 88888.00 2012-07-22 21:34:29.500 204 12702.77 -1.00 54866.07 88888.00 2012-07-22 21:34:29.625 204 12702.77 -1.05 54866.12 88888.00 2012-07-22 21:34:29.750 204 12702.73 -1.02 54866.10 88888.00 2012-07-22 21:34:29.875 204 12702.70 -1.00 54866.07 88888.00 2012-07-22 21:34:30.000 204 12702.70 -1.05 54866.05 88888.00 2012-07-22 21:34:30.125 204 12702.65 -1.10 54866.05 88888.00 2012-07-22 21:34:30.250 204 12702.65 -1.10 54866.03 88888.00 2012-07-22 21:34:30.375 204 12702.65 -1.07 54866.03 88888.00 2012-07-22 21:34:30.500 204 12702.65 -1.10 54866.03 88888.00 2012-07-22 21:34:30.625 204 12702.62 -1.12 54866.05 88888.00 2012-07-22 21:34:30.750 204 12702.67 -1.12 54866.05 88888.00 2012-07-22 21:34:30.875 204 12702.62 -1.15 54866.03 88888.00 2012-07-22 21:34:31.000 204 12702.60 -1.18 54865.95 88888.00 2012-07-22 21:34:31.125 204 12702.60 -1.15 54865.97 88888.00 2012-07-22 21:34:31.250 204 12702.60 -1.18 54866.03 88888.00 2012-07-22 21:34:31.375 204 12702.62 -1.18 54866.00 88888.00 2012-07-22 21:34:31.500 204 12702.58 -1.20 54866.00 88888.00 2012-07-22 21:34:31.625 204 12702.58 -1.20 54865.97 88888.00 2012-07-22 21:34:31.750 204 12702.62 -1.20 54865.97 88888.00 2012-07-22 21:34:31.875 204 12702.62 -1.23 54866.00 88888.00 2012-07-22 21:34:32.000 204 12702.52 -1.25 54866.00 88888.00 2012-07-22 21:34:32.125 204 12702.42 -1.27 54866.03 88888.00 2012-07-22 21:34:32.250 204 12702.45 -1.30 54866.00 88888.00 2012-07-22 21:34:32.375 204 12702.55 -1.27 54865.97 88888.00 2012-07-22 21:34:32.500 204 12702.55 -1.27 54866.00 88888.00 2012-07-22 21:34:32.625 204 12702.50 -1.27 54866.00 88888.00 2012-07-22 21:34:32.750 204 12702.50 -1.30 54865.97 88888.00 2012-07-22 21:34:32.875 204 12702.55 -1.35 54865.95 88888.00 2012-07-22 21:34:33.000 204 12702.58 -1.35 54865.93 88888.00 2012-07-22 21:34:33.125 204 12702.55 -1.35 54865.95 88888.00 2012-07-22 21:34:33.250 204 12702.50 -1.40 54865.93 88888.00 2012-07-22 21:34:33.375 204 12702.48 -1.43 54865.93 88888.00 2012-07-22 21:34:33.500 204 12702.48 -1.43 54865.93 88888.00 2012-07-22 21:34:33.625 204 12702.42 -1.45 54865.95 88888.00 2012-07-22 21:34:33.750 204 12702.42 -1.43 54865.97 88888.00 2012-07-22 21:34:33.875 204 12702.42 -1.48 54865.95 88888.00 2012-07-22 21:34:34.000 204 12702.42 -1.45 54865.93 88888.00 2012-07-22 21:34:34.125 204 12702.40 -1.43 54865.93 88888.00 2012-07-22 21:34:34.250 204 12702.33 -1.48 54865.95 88888.00 2012-07-22 21:34:34.375 204 12702.38 -1.50 54865.93 88888.00 2012-07-22 21:34:34.500 204 12702.40 -1.50 54865.90 88888.00 2012-07-22 21:34:34.625 204 12702.40 -1.48 54865.95 88888.00 2012-07-22 21:34:34.750 204 12702.35 -1.50 54865.93 88888.00 2012-07-22 21:34:34.875 204 12702.40 -1.48 54865.93 88888.00 2012-07-22 21:34:35.000 204 12702.48 -1.50 54865.88 88888.00 2012-07-22 21:34:35.125 204 12702.45 -1.50 54865.93 88888.00 2012-07-22 21:34:35.250 204 12702.40 -1.52 54865.93 88888.00 2012-07-22 21:34:35.375 204 12702.40 -1.52 54865.90 88888.00 2012-07-22 21:34:35.500 204 12702.40 -1.52 54865.90 88888.00 2012-07-22 21:34:35.625 204 12702.33 -1.50 54865.95 88888.00 2012-07-22 21:34:35.750 204 12702.30 -1.52 54865.93 88888.00 2012-07-22 21:34:35.875 204 12702.30 -1.55 54865.90 88888.00 2012-07-22 21:34:36.000 204 12702.30 -1.55 54865.85 88888.00 2012-07-22 21:34:36.125 204 12702.35 -1.57 54865.85 88888.00 2012-07-22 21:34:36.250 204 12702.35 -1.55 54865.90 88888.00 2012-07-22 21:34:36.375 204 12702.35 -1.52 54865.90 88888.00 2012-07-22 21:34:36.500 204 12702.35 -1.52 54865.88 88888.00 2012-07-22 21:34:36.625 204 12702.33 -1.55 54865.88 88888.00 2012-07-22 21:34:36.750 204 12702.33 -1.55 54865.85 88888.00 2012-07-22 21:34:36.875 204 12702.30 -1.55 54865.85 88888.00 2012-07-22 21:34:37.000 204 12702.27 -1.57 54865.85 88888.00 2012-07-22 21:34:37.125 204 12702.35 -1.57 54865.85 88888.00 2012-07-22 21:34:37.250 204 12702.40 -1.60 54865.85 88888.00 2012-07-22 21:34:37.375 204 12702.42 -1.57 54865.85 88888.00 2012-07-22 21:34:37.500 204 12702.50 -1.52 54865.85 88888.00 2012-07-22 21:34:37.625 204 12702.52 -1.52 54865.88 88888.00 2012-07-22 21:34:37.750 204 12702.50 -1.55 54865.82 88888.00 2012-07-22 21:34:37.875 204 12702.48 -1.55 54865.82 88888.00 2012-07-22 21:34:38.000 204 12702.50 -1.52 54865.82 88888.00 2012-07-22 21:34:38.125 204 12702.48 -1.50 54865.85 88888.00 2012-07-22 21:34:38.250 204 12702.45 -1.52 54865.88 88888.00 2012-07-22 21:34:38.375 204 12702.42 -1.55 54865.85 88888.00 2012-07-22 21:34:38.500 204 12702.42 -1.57 54865.82 88888.00 2012-07-22 21:34:38.625 204 12702.45 -1.55 54865.82 88888.00 2012-07-22 21:34:38.750 204 12702.52 -1.57 54865.80 88888.00 2012-07-22 21:34:38.875 204 12702.58 -1.57 54865.80 88888.00 2012-07-22 21:34:39.000 204 12702.60 -1.52 54865.75 88888.00 2012-07-22 21:34:39.125 204 12702.58 -1.52 54865.75 88888.00 2012-07-22 21:34:39.250 204 12702.55 -1.55 54865.75 88888.00 2012-07-22 21:34:39.375 204 12702.60 -1.52 54865.78 88888.00 2012-07-22 21:34:39.500 204 12702.60 -1.50 54865.78 88888.00 2012-07-22 21:34:39.625 204 12702.62 -1.50 54865.78 88888.00 2012-07-22 21:34:39.750 204 12702.67 -1.48 54865.78 88888.00 2012-07-22 21:34:39.875 204 12702.67 -1.45 54865.75 88888.00 2012-07-22 21:34:40.000 204 12702.65 -1.48 54865.72 88888.00 2012-07-22 21:34:40.125 204 12702.73 -1.45 54865.75 88888.00 2012-07-22 21:34:40.250 204 12702.77 -1.50 54865.70 88888.00 2012-07-22 21:34:40.375 204 12702.77 -1.50 54865.70 88888.00 2012-07-22 21:34:40.500 204 12702.83 -1.50 54865.65 88888.00 2012-07-22 21:34:40.625 204 12702.88 -1.48 54865.70 88888.00 2012-07-22 21:34:40.750 204 12702.92 -1.43 54865.72 88888.00 2012-07-22 21:34:40.875 204 12703.00 -1.43 54865.70 88888.00 2012-07-22 21:34:41.000 204 12702.98 -1.43 54865.68 88888.00 2012-07-22 21:34:41.125 204 12702.92 -1.43 54865.65 88888.00 2012-07-22 21:34:41.250 204 12702.92 -1.43 54865.68 88888.00 2012-07-22 21:34:41.375 204 12703.02 -1.40 54865.65 88888.00 2012-07-22 21:34:41.500 204 12703.08 -1.40 54865.65 88888.00 2012-07-22 21:34:41.625 204 12703.15 -1.40 54865.65 88888.00 2012-07-22 21:34:41.750 204 12703.23 -1.32 54865.68 88888.00 2012-07-22 21:34:41.875 204 12703.30 -1.27 54865.68 88888.00 2012-07-22 21:34:42.000 204 12703.30 -1.32 54865.65 88888.00 2012-07-22 21:34:42.125 204 12703.30 -1.35 54865.62 88888.00 2012-07-22 21:34:42.250 204 12703.30 -1.32 54865.62 88888.00 2012-07-22 21:34:42.375 204 12703.42 -1.27 54865.62 88888.00 2012-07-22 21:34:42.500 204 12703.52 -1.30 54865.60 88888.00 2012-07-22 21:34:42.625 204 12703.62 -1.23 54865.62 88888.00 2012-07-22 21:34:42.750 204 12703.70 -1.20 54865.60 88888.00 2012-07-22 21:34:42.875 204 12703.70 -1.20 54865.60 88888.00 2012-07-22 21:34:43.000 204 12703.65 -1.20 54865.60 88888.00 2012-07-22 21:34:43.125 204 12703.65 -1.20 54865.57 88888.00 2012-07-22 21:34:43.250 204 12703.73 -1.18 54865.60 88888.00 2012-07-22 21:34:43.375 204 12703.90 -1.18 54865.60 88888.00 2012-07-22 21:34:43.500 204 12704.00 -1.15 54865.57 88888.00 2012-07-22 21:34:43.625 204 12704.02 -1.18 54865.55 88888.00 2012-07-22 21:34:43.750 204 12704.05 -1.12 54865.57 88888.00 2012-07-22 21:34:43.875 204 12704.15 -1.02 54865.57 88888.00 2012-07-22 21:34:44.000 204 12704.17 -1.02 54865.57 88888.00 2012-07-22 21:34:44.125 204 12704.15 -1.05 54865.53 88888.00 2012-07-22 21:34:44.250 204 12704.20 -1.07 54865.47 88888.00 2012-07-22 21:34:44.375 204 12704.23 -1.05 54865.47 88888.00 2012-07-22 21:34:44.500 204 12704.27 -1.05 54865.47 88888.00 2012-07-22 21:34:44.625 204 12704.38 -1.02 54865.47 88888.00 2012-07-22 21:34:44.750 204 12704.50 -1.02 54865.47 88888.00 2012-07-22 21:34:44.875 204 12704.60 -0.95 54865.47 88888.00 2012-07-22 21:34:45.000 204 12704.73 -0.93 54865.47 88888.00 2012-07-22 21:34:45.125 204 12704.70 -0.88 54865.50 88888.00 2012-07-22 21:34:45.250 204 12704.75 -0.90 54865.45 88888.00 2012-07-22 21:34:45.375 204 12704.80 -0.90 54865.40 88888.00 2012-07-22 21:34:45.500 204 12704.85 -0.88 54865.43 88888.00 2012-07-22 21:34:45.625 204 12704.90 -0.88 54865.40 88888.00 2012-07-22 21:34:45.750 204 12704.98 -0.85 54865.40 88888.00 2012-07-22 21:34:45.875 204 12705.05 -0.82 54865.43 88888.00 2012-07-22 21:34:46.000 204 12705.12 -0.80 54865.43 88888.00 2012-07-22 21:34:46.125 204 12705.17 -0.85 54865.40 88888.00 2012-07-22 21:34:46.250 204 12705.25 -0.85 54865.35 88888.00 2012-07-22 21:34:46.375 204 12705.35 -0.82 54865.32 88888.00 2012-07-22 21:34:46.500 204 12705.45 -0.78 54865.35 88888.00 2012-07-22 21:34:46.625 204 12705.48 -0.78 54865.35 88888.00 2012-07-22 21:34:46.750 204 12705.55 -0.75 54865.32 88888.00 2012-07-22 21:34:46.875 204 12705.60 -0.72 54865.32 88888.00 2012-07-22 21:34:47.000 204 12705.65 -0.70 54865.30 88888.00 2012-07-22 21:34:47.125 204 12705.73 -0.70 54865.30 88888.00 2012-07-22 21:34:47.250 204 12705.77 -0.70 54865.30 88888.00 2012-07-22 21:34:47.375 204 12705.88 -0.70 54865.28 88888.00 2012-07-22 21:34:47.500 204 12705.95 -0.65 54865.30 88888.00 2012-07-22 21:34:47.625 204 12706.00 -0.62 54865.30 88888.00 2012-07-22 21:34:47.750 204 12706.15 -0.68 54865.25 88888.00 2012-07-22 21:34:47.875 204 12706.23 -0.65 54865.28 88888.00 2012-07-22 21:34:48.000 204 12706.27 -0.53 54865.30 88888.00 2012-07-22 21:34:48.125 204 12706.33 -0.60 54865.25 88888.00 2012-07-22 21:34:48.250 204 12706.35 -0.62 54865.25 88888.00 2012-07-22 21:34:48.375 204 12706.50 -0.53 54865.28 88888.00 2012-07-22 21:34:48.500 204 12706.62 -0.50 54865.30 88888.00 2012-07-22 21:34:48.625 204 12706.62 -0.47 54865.25 88888.00 2012-07-22 21:34:48.750 204 12706.75 -0.42 54865.28 88888.00 2012-07-22 21:34:48.875 204 12706.85 -0.45 54865.28 88888.00 2012-07-22 21:34:49.000 204 12706.85 -0.45 54865.22 88888.00 2012-07-22 21:34:49.125 204 12706.92 -0.45 54865.25 88888.00 2012-07-22 21:34:49.250 204 12707.05 -0.47 54865.22 88888.00 2012-07-22 21:34:49.375 204 12707.10 -0.47 54865.20 88888.00 2012-07-22 21:34:49.500 204 12707.12 -0.40 54865.22 88888.00 2012-07-22 21:34:49.625 204 12707.15 -0.40 54865.20 88888.00 2012-07-22 21:34:49.750 204 12707.25 -0.38 54865.20 88888.00 2012-07-22 21:34:49.875 204 12707.35 -0.38 54865.15 88888.00 2012-07-22 21:34:50.000 204 12707.40 -0.40 54865.10 88888.00 2012-07-22 21:34:50.125 204 12707.45 -0.38 54865.15 88888.00 2012-07-22 21:34:50.250 204 12707.55 -0.33 54865.18 88888.00 2012-07-22 21:34:50.375 204 12707.62 -0.33 54865.15 88888.00 2012-07-22 21:34:50.500 204 12707.65 -0.33 54865.15 88888.00 2012-07-22 21:34:50.625 204 12707.65 -0.30 54865.12 88888.00 2012-07-22 21:34:50.750 204 12707.73 -0.30 54865.15 88888.00 2012-07-22 21:34:50.875 204 12707.83 -0.30 54865.18 88888.00 2012-07-22 21:34:51.000 204 12707.92 -0.30 54865.12 88888.00 2012-07-22 21:34:51.125 204 12707.98 -0.30 54865.15 88888.00 2012-07-22 21:34:51.250 204 12708.00 -0.25 54865.18 88888.00 2012-07-22 21:34:51.375 204 12708.05 -0.23 54865.15 88888.00 2012-07-22 21:34:51.500 204 12708.12 -0.28 54865.12 88888.00 2012-07-22 21:34:51.625 204 12708.25 -0.25 54865.10 88888.00 2012-07-22 21:34:51.750 204 12708.30 -0.28 54865.07 88888.00 2012-07-22 21:34:51.875 204 12708.33 -0.28 54865.05 88888.00 2012-07-22 21:34:52.000 204 12708.35 -0.23 54865.07 88888.00 2012-07-22 21:34:52.125 204 12708.38 -0.20 54865.10 88888.00 2012-07-22 21:34:52.250 204 12708.42 -0.20 54865.12 88888.00 2012-07-22 21:34:52.375 204 12708.52 -0.20 54865.07 88888.00 2012-07-22 21:34:52.500 204 12708.62 -0.23 54865.07 88888.00 2012-07-22 21:34:52.625 204 12708.77 -0.23 54865.05 88888.00 2012-07-22 21:34:52.750 204 12708.77 -0.23 54865.05 88888.00 2012-07-22 21:34:52.875 204 12708.75 -0.20 54865.05 88888.00 2012-07-22 21:34:53.000 204 12708.80 -0.17 54865.03 88888.00 2012-07-22 21:34:53.125 204 12708.88 -0.15 54865.05 88888.00 2012-07-22 21:34:53.250 204 12708.95 -0.17 54865.12 88888.00 2012-07-22 21:34:53.375 204 12708.98 -0.15 54865.12 88888.00 2012-07-22 21:34:53.500 204 12709.05 -0.12 54865.10 88888.00 2012-07-22 21:34:53.625 204 12709.10 -0.15 54865.07 88888.00 2012-07-22 21:34:53.750 204 12709.15 -0.17 54865.05 88888.00 2012-07-22 21:34:53.875 204 12709.17 -0.17 54865.07 88888.00 2012-07-22 21:34:54.000 204 12709.23 -0.17 54865.07 88888.00 2012-07-22 21:34:54.125 204 12709.33 -0.17 54865.07 88888.00 2012-07-22 21:34:54.250 204 12709.38 -0.17 54865.07 88888.00 2012-07-22 21:34:54.375 204 12709.48 -0.17 54865.05 88888.00 2012-07-22 21:34:54.500 204 12709.52 -0.23 54865.03 88888.00 2012-07-22 21:34:54.625 204 12709.60 -0.23 54865.05 88888.00 2012-07-22 21:34:54.750 204 12709.67 -0.17 54865.05 88888.00 2012-07-22 21:34:54.875 204 12709.75 -0.20 54865.05 88888.00 2012-07-22 21:34:55.000 204 12709.80 -0.23 54864.97 88888.00 2012-07-22 21:34:55.125 204 12709.77 -0.23 54865.05 88888.00 2012-07-22 21:34:55.250 204 12709.77 -0.20 54865.07 88888.00 2012-07-22 21:34:55.375 204 12709.83 -0.20 54865.05 88888.00 2012-07-22 21:34:55.500 204 12709.85 -0.23 54865.03 88888.00 2012-07-22 21:34:55.625 204 12709.92 -0.23 54865.03 88888.00 2012-07-22 21:34:55.750 204 12709.90 -0.20 54865.03 88888.00 2012-07-22 21:34:55.875 204 12709.92 -0.20 54865.03 88888.00 2012-07-22 21:34:56.000 204 12710.00 -0.23 54865.03 88888.00 2012-07-22 21:34:56.125 204 12710.10 -0.25 54865.03 88888.00 2012-07-22 21:34:56.250 204 12710.08 -0.30 54865.03 88888.00 2012-07-22 21:34:56.375 204 12710.12 -0.28 54865.05 88888.00 2012-07-22 21:34:56.500 204 12710.20 -0.25 54865.03 88888.00 2012-07-22 21:34:56.625 204 12710.30 -0.28 54865.03 88888.00 2012-07-22 21:34:56.750 204 12710.27 -0.30 54865.03 88888.00 2012-07-22 21:34:56.875 204 12710.33 -0.28 54865.05 88888.00 2012-07-22 21:34:57.000 204 12710.38 -0.23 54865.03 88888.00 2012-07-22 21:34:57.125 204 12710.42 -0.28 54865.00 88888.00 2012-07-22 21:34:57.250 204 12710.50 -0.33 54865.00 88888.00 2012-07-22 21:34:57.375 204 12710.60 -0.28 54865.07 88888.00 2012-07-22 21:34:57.500 204 12710.65 -0.28 54865.07 88888.00 2012-07-22 21:34:57.625 204 12710.60 -0.35 54865.07 88888.00 2012-07-22 21:34:57.750 204 12710.58 -0.42 54865.03 88888.00 2012-07-22 21:34:57.875 204 12710.62 -0.45 54865.05 88888.00 2012-07-22 21:34:58.000 204 12710.67 -0.42 54865.05 88888.00 2012-07-22 21:34:58.125 204 12710.67 -0.45 54865.03 88888.00 2012-07-22 21:34:58.250 204 12710.67 -0.45 54865.07 88888.00 2012-07-22 21:34:58.375 204 12710.67 -0.42 54865.05 88888.00 2012-07-22 21:34:58.500 204 12710.65 -0.47 54865.03 88888.00 2012-07-22 21:34:58.625 204 12710.62 -0.50 54865.03 88888.00 2012-07-22 21:34:58.750 204 12710.67 -0.53 54865.05 88888.00 2012-07-22 21:34:58.875 204 12710.75 -0.53 54865.10 88888.00 2012-07-22 21:34:59.000 204 12710.85 -0.53 54865.07 88888.00 2012-07-22 21:34:59.125 204 12710.83 -0.60 54865.07 88888.00 2012-07-22 21:34:59.250 204 12710.77 -0.65 54865.12 88888.00 2012-07-22 21:34:59.375 204 12710.90 -0.62 54865.10 88888.00 2012-07-22 21:34:59.500 204 12710.95 -0.62 54865.07 88888.00 2012-07-22 21:34:59.625 204 12710.92 -0.68 54865.07 88888.00 2012-07-22 21:34:59.750 204 12710.95 -0.68 54865.10 88888.00 2012-07-22 21:34:59.875 204 12710.95 -0.68 54865.12 88888.00 2012-07-22 21:35:00.000 204 12710.98 -0.72 54865.07 88888.00 2012-07-22 21:35:00.125 204 12710.98 -0.75 54865.07 88888.00 2012-07-22 21:35:00.250 204 12710.95 -0.72 54865.12 88888.00 2012-07-22 21:35:00.375 204 12711.00 -0.78 54865.15 88888.00 2012-07-22 21:35:00.500 204 12711.10 -0.80 54865.15 88888.00 2012-07-22 21:35:00.625 204 12711.08 -0.80 54865.15 88888.00 2012-07-22 21:35:00.750 204 12711.02 -0.88 54865.15 88888.00 2012-07-22 21:35:00.875 204 12711.02 -0.88 54865.15 88888.00 2012-07-22 21:35:01.000 204 12711.05 -0.85 54865.15 88888.00 2012-07-22 21:35:01.125 204 12711.02 -0.85 54865.18 88888.00 2012-07-22 21:35:01.250 204 12710.98 -0.90 54865.18 88888.00 2012-07-22 21:35:01.375 204 12711.02 -0.95 54865.15 88888.00 2012-07-22 21:35:01.500 204 12711.10 -0.97 54865.12 88888.00 2012-07-22 21:35:01.625 204 12711.12 -0.97 54865.18 88888.00 2012-07-22 21:35:01.750 204 12711.12 -0.95 54865.22 88888.00 2012-07-22 21:35:01.875 204 12711.17 -0.97 54865.20 88888.00 2012-07-22 21:35:02.000 204 12711.15 -1.02 54865.18 88888.00 2012-07-22 21:35:02.125 204 12711.15 -1.00 54865.22 88888.00 2012-07-22 21:35:02.250 204 12711.15 -1.10 54865.20 88888.00 2012-07-22 21:35:02.375 204 12711.17 -1.12 54865.18 88888.00 2012-07-22 21:35:02.500 204 12711.08 -1.18 54865.18 88888.00 2012-07-22 21:35:02.625 204 12710.98 -1.20 54865.20 88888.00 2012-07-22 21:35:02.750 204 12711.02 -1.20 54865.22 88888.00 2012-07-22 21:35:02.875 204 12711.02 -1.25 54865.20 88888.00 2012-07-22 21:35:03.000 204 12711.05 -1.27 54865.20 88888.00 2012-07-22 21:35:03.125 204 12711.05 -1.30 54865.22 88888.00 2012-07-22 21:35:03.250 204 12710.98 -1.32 54865.25 88888.00 2012-07-22 21:35:03.375 204 12711.05 -1.32 54865.28 88888.00 2012-07-22 21:35:03.500 204 12711.08 -1.32 54865.30 88888.00 2012-07-22 21:35:03.625 204 12711.00 -1.35 54865.28 88888.00 2012-07-22 21:35:03.750 204 12710.98 -1.40 54865.25 88888.00 2012-07-22 21:35:03.875 204 12710.95 -1.43 54865.25 88888.00 2012-07-22 21:35:04.000 204 12710.95 -1.43 54865.28 88888.00 2012-07-22 21:35:04.125 204 12710.95 -1.45 54865.28 88888.00 2012-07-22 21:35:04.250 204 12710.92 -1.48 54865.28 88888.00 2012-07-22 21:35:04.375 204 12711.00 -1.48 54865.30 88888.00 2012-07-22 21:35:04.500 204 12710.95 -1.52 54865.30 88888.00 2012-07-22 21:35:04.625 204 12710.88 -1.55 54865.30 88888.00 2012-07-22 21:35:04.750 204 12710.85 -1.57 54865.32 88888.00 2012-07-22 21:35:04.875 204 12710.83 -1.57 54865.30 88888.00 2012-07-22 21:35:05.000 204 12710.83 -1.57 54865.35 88888.00 2012-07-22 21:35:05.125 204 12710.88 -1.65 54865.35 88888.00 2012-07-22 21:35:05.250 204 12710.92 -1.73 54865.32 88888.00 2012-07-22 21:35:05.375 204 12710.92 -1.65 54865.35 88888.00 2012-07-22 21:35:05.500 204 12710.85 -1.65 54865.38 88888.00 2012-07-22 21:35:05.625 204 12710.80 -1.62 54865.40 88888.00 2012-07-22 21:35:05.750 204 12710.88 -1.65 54865.43 88888.00 2012-07-22 21:35:05.875 204 12710.90 -1.65 54865.43 88888.00 2012-07-22 21:35:06.000 204 12710.83 -1.68 54865.43 88888.00 2012-07-22 21:35:06.125 204 12710.75 -1.73 54865.43 88888.00 2012-07-22 21:35:06.250 204 12710.70 -1.77 54865.43 88888.00 2012-07-22 21:35:06.375 204 12710.77 -1.77 54865.43 88888.00 2012-07-22 21:35:06.500 204 12710.80 -1.80 54865.43 88888.00 2012-07-22 21:35:06.625 204 12710.73 -1.82 54865.43 88888.00 2012-07-22 21:35:06.750 204 12710.65 -1.85 54865.43 88888.00 2012-07-22 21:35:06.875 204 12710.65 -1.90 54865.40 88888.00 2012-07-22 21:35:07.000 204 12710.62 -1.88 54865.43 88888.00 2012-07-22 21:35:07.125 204 12710.62 -1.82 54865.45 88888.00 2012-07-22 21:35:07.250 204 12710.60 -1.88 54865.45 88888.00 2012-07-22 21:35:07.375 204 12710.60 -1.93 54865.43 88888.00 2012-07-22 21:35:07.500 204 12710.58 -1.93 54865.45 88888.00 2012-07-22 21:35:07.625 204 12710.55 -1.93 54865.45 88888.00 2012-07-22 21:35:07.750 204 12710.48 -1.93 54865.47 88888.00 2012-07-22 21:35:07.875 204 12710.48 -1.93 54865.47 88888.00 2012-07-22 21:35:08.000 204 12710.45 -1.95 54865.43 88888.00 2012-07-22 21:35:08.125 204 12710.50 -1.98 54865.45 88888.00 2012-07-22 21:35:08.250 204 12710.48 -1.98 54865.47 88888.00 2012-07-22 21:35:08.375 204 12710.48 -1.95 54865.47 88888.00 2012-07-22 21:35:08.500 204 12710.55 -2.00 54865.47 88888.00 2012-07-22 21:35:08.625 204 12710.55 -2.02 54865.47 88888.00 2012-07-22 21:35:08.750 204 12710.50 -2.02 54865.45 88888.00 2012-07-22 21:35:08.875 204 12710.48 -2.00 54865.45 88888.00 2012-07-22 21:35:09.000 204 12710.45 -2.00 54865.47 88888.00 2012-07-22 21:35:09.125 204 12710.45 -1.98 54865.50 88888.00 2012-07-22 21:35:09.250 204 12710.40 -1.98 54865.53 88888.00 2012-07-22 21:35:09.375 204 12710.38 -1.98 54865.50 88888.00 2012-07-22 21:35:09.500 204 12710.35 -2.05 54865.45 88888.00 2012-07-22 21:35:09.625 204 12710.38 -2.08 54865.45 88888.00 2012-07-22 21:35:09.750 204 12710.42 -2.02 54865.45 88888.00 2012-07-22 21:35:09.875 204 12710.45 -2.00 54865.50 88888.00 2012-07-22 21:35:10.000 204 12710.45 -1.98 54865.50 88888.00 2012-07-22 21:35:10.125 204 12710.48 -2.00 54865.53 88888.00 2012-07-22 21:35:10.250 204 12710.58 -1.90 54865.62 88888.00 2012-07-22 21:35:10.375 204 12710.67 -1.88 54865.60 88888.00 2012-07-22 21:35:10.500 204 12710.50 -1.98 54865.50 88888.00 2012-07-22 21:35:10.625 204 12710.38 -2.05 54865.50 88888.00 2012-07-22 21:35:10.750 204 12710.38 -2.02 54865.53 88888.00 2012-07-22 21:35:10.875 204 12710.42 -2.05 54865.53 88888.00 2012-07-22 21:35:11.000 204 12710.45 -2.02 54865.50 88888.00 2012-07-22 21:35:11.125 204 12710.48 -2.00 54865.47 88888.00 2012-07-22 21:35:11.250 204 12710.45 -2.05 54865.47 88888.00 2012-07-22 21:35:11.375 204 12710.48 -2.02 54865.50 88888.00 2012-07-22 21:35:11.500 204 12710.48 -2.08 54865.47 88888.00 2012-07-22 21:35:11.625 204 12710.42 -2.08 54865.43 88888.00 2012-07-22 21:35:11.750 204 12710.45 -2.12 54865.43 88888.00 2012-07-22 21:35:11.875 204 12710.40 -2.15 54865.35 88888.00 2012-07-22 21:35:12.000 204 12710.40 -2.12 54865.40 88888.00 2012-07-22 21:35:12.125 204 12710.48 -2.00 54865.47 88888.00 2012-07-22 21:35:12.250 204 12710.45 -2.00 54865.50 88888.00 2012-07-22 21:35:12.375 204 12710.45 -2.02 54865.45 88888.00 2012-07-22 21:35:12.500 204 12710.48 -2.00 54865.45 88888.00 2012-07-22 21:35:12.625 204 12710.55 -2.00 54865.45 88888.00 2012-07-22 21:35:12.750 204 12710.58 -1.98 54865.50 88888.00 2012-07-22 21:35:12.875 204 12710.58 -1.95 54865.47 88888.00 2012-07-22 21:35:13.000 204 12710.55 -2.00 54865.43 88888.00 2012-07-22 21:35:13.125 204 12710.52 -2.02 54865.45 88888.00 2012-07-22 21:35:13.250 204 12710.45 -2.02 54865.45 88888.00 2012-07-22 21:35:13.375 204 12710.42 -2.02 54865.43 88888.00 2012-07-22 21:35:13.500 204 12710.48 -2.02 54865.43 88888.00 2012-07-22 21:35:13.625 204 12710.55 -1.98 54865.43 88888.00 2012-07-22 21:35:13.750 204 12710.65 -1.93 54865.38 88888.00 2012-07-22 21:35:13.875 204 12710.62 -1.95 54865.40 88888.00 2012-07-22 21:35:14.000 204 12710.52 -1.98 54865.35 88888.00 2012-07-22 21:35:14.125 204 12710.58 -1.95 54865.35 88888.00 2012-07-22 21:35:14.250 204 12710.62 -1.88 54865.40 88888.00 2012-07-22 21:35:14.375 204 12710.58 -1.85 54865.40 88888.00 2012-07-22 21:35:14.500 204 12710.52 -1.88 54865.35 88888.00 2012-07-22 21:35:14.625 204 12710.58 -1.88 54865.35 88888.00 2012-07-22 21:35:14.750 204 12710.67 -1.88 54865.35 88888.00 2012-07-22 21:35:14.875 204 12710.73 -1.88 54865.35 88888.00 2012-07-22 21:35:15.000 204 12710.67 -1.82 54865.38 88888.00 2012-07-22 21:35:15.125 204 12710.60 -1.80 54865.38 88888.00 2012-07-22 21:35:15.250 204 12710.50 -1.88 54865.32 88888.00 2012-07-22 21:35:15.375 204 12710.48 -1.82 54865.35 88888.00 2012-07-22 21:35:15.500 204 12710.52 -1.80 54865.35 88888.00 2012-07-22 21:35:15.625 204 12710.60 -1.80 54865.32 88888.00 2012-07-22 21:35:15.750 204 12710.62 -1.82 54865.30 88888.00 2012-07-22 21:35:15.875 204 12710.67 -1.82 54865.30 88888.00 2012-07-22 21:35:16.000 204 12710.70 -1.82 54865.28 88888.00 2012-07-22 21:35:16.125 204 12710.70 -1.80 54865.32 88888.00 2012-07-22 21:35:16.250 204 12710.70 -1.75 54865.35 88888.00 2012-07-22 21:35:16.375 204 12710.62 -1.73 54865.35 88888.00 2012-07-22 21:35:16.500 204 12710.55 -1.70 54865.35 88888.00 2012-07-22 21:35:16.625 204 12710.60 -1.70 54865.32 88888.00 2012-07-22 21:35:16.750 204 12710.67 -1.75 54865.30 88888.00 2012-07-22 21:35:16.875 204 12710.65 -1.73 54865.32 88888.00 2012-07-22 21:35:17.000 204 12710.65 -1.65 54865.32 88888.00 2012-07-22 21:35:17.125 204 12710.67 -1.62 54865.35 88888.00 2012-07-22 21:35:17.250 204 12710.67 -1.65 54865.30 88888.00 2012-07-22 21:35:17.375 204 12710.73 -1.62 54865.30 88888.00 2012-07-22 21:35:17.500 204 12710.70 -1.60 54865.30 88888.00 2012-07-22 21:35:17.625 204 12710.70 -1.62 54865.30 88888.00 2012-07-22 21:35:17.750 204 12710.65 -1.65 54865.28 88888.00 2012-07-22 21:35:17.875 204 12710.62 -1.65 54865.25 88888.00 2012-07-22 21:35:18.000 204 12710.60 -1.62 54865.25 88888.00 2012-07-22 21:35:18.125 204 12710.60 -1.60 54865.28 88888.00 2012-07-22 21:35:18.250 204 12710.62 -1.60 54865.28 88888.00 2012-07-22 21:35:18.375 204 12710.70 -1.55 54865.28 88888.00 2012-07-22 21:35:18.500 204 12710.65 -1.52 54865.25 88888.00 2012-07-22 21:35:18.625 204 12710.55 -1.55 54865.22 88888.00 2012-07-22 21:35:18.750 204 12710.50 -1.52 54865.20 88888.00 2012-07-22 21:35:18.875 204 12710.52 -1.52 54865.20 88888.00 2012-07-22 21:35:19.000 204 12710.60 -1.52 54865.15 88888.00 2012-07-22 21:35:19.125 204 12710.67 -1.50 54865.18 88888.00 2012-07-22 21:35:19.250 204 12710.67 -1.45 54865.20 88888.00 2012-07-22 21:35:19.375 204 12710.62 -1.45 54865.20 88888.00 2012-07-22 21:35:19.500 204 12710.62 -1.45 54865.20 88888.00 2012-07-22 21:35:19.625 204 12710.70 -1.43 54865.20 88888.00 2012-07-22 21:35:19.750 204 12710.67 -1.40 54865.20 88888.00 2012-07-22 21:35:19.875 204 12710.65 -1.35 54865.20 88888.00 2012-07-22 21:35:20.000 204 12710.65 -1.35 54865.18 88888.00 2012-07-22 21:35:20.125 204 12710.65 -1.38 54865.15 88888.00 2012-07-22 21:35:20.250 204 12710.62 -1.38 54865.15 88888.00 2012-07-22 21:35:20.375 204 12710.65 -1.32 54865.15 88888.00 2012-07-22 21:35:20.500 204 12710.65 -1.32 54865.12 88888.00 2012-07-22 21:35:20.625 204 12710.62 -1.32 54865.15 88888.00 2012-07-22 21:35:20.750 204 12710.62 -1.32 54865.15 88888.00 2012-07-22 21:35:20.875 204 12710.60 -1.27 54865.15 88888.00 2012-07-22 21:35:21.000 204 12710.62 -1.25 54865.15 88888.00 2012-07-22 21:35:21.125 204 12710.62 -1.23 54865.15 88888.00 2012-07-22 21:35:21.250 204 12710.55 -1.25 54865.15 88888.00 2012-07-22 21:35:21.375 204 12710.48 -1.18 54865.12 88888.00 2012-07-22 21:35:21.500 204 12710.48 -1.18 54865.12 88888.00 2012-07-22 21:35:21.625 204 12710.50 -1.18 54865.12 88888.00 2012-07-22 21:35:21.750 204 12710.45 -1.20 54865.10 88888.00 2012-07-22 21:35:21.875 204 12710.38 -1.20 54865.07 88888.00 2012-07-22 21:35:22.000 204 12710.38 -1.20 54865.03 88888.00 2012-07-22 21:35:22.125 204 12710.40 -1.18 54865.07 88888.00 2012-07-22 21:35:22.250 204 12710.38 -1.15 54865.07 88888.00 2012-07-22 21:35:22.375 204 12710.42 -1.12 54865.07 88888.00 2012-07-22 21:35:22.500 204 12710.40 -1.10 54865.05 88888.00 2012-07-22 21:35:22.625 204 12710.42 -1.07 54865.05 88888.00 2012-07-22 21:35:22.750 204 12710.42 -1.05 54865.03 88888.00 2012-07-22 21:35:22.875 204 12710.35 -1.07 54865.00 88888.00 2012-07-22 21:35:23.000 204 12710.35 -1.07 54865.03 88888.00 2012-07-22 21:35:23.125 204 12710.33 -1.05 54865.05 88888.00 2012-07-22 21:35:23.250 204 12710.27 -1.02 54865.03 88888.00 2012-07-22 21:35:23.375 204 12710.35 -0.97 54865.03 88888.00 2012-07-22 21:35:23.500 204 12710.35 -0.95 54865.00 88888.00 2012-07-22 21:35:23.625 204 12710.35 -0.97 54864.97 88888.00 2012-07-22 21:35:23.750 204 12710.35 -0.97 54864.97 88888.00 2012-07-22 21:35:23.875 204 12710.40 -0.97 54864.95 88888.00 2012-07-22 21:35:24.000 204 12710.38 -0.95 54864.95 88888.00 2012-07-22 21:35:24.125 204 12710.38 -0.90 54864.95 88888.00 2012-07-22 21:35:24.250 204 12710.33 -0.90 54864.95 88888.00 2012-07-22 21:35:24.375 204 12710.38 -0.88 54864.95 88888.00 2012-07-22 21:35:24.500 204 12710.40 -0.85 54864.93 88888.00 2012-07-22 21:35:24.625 204 12710.33 -0.90 54864.90 88888.00 2012-07-22 21:35:24.750 204 12710.25 -0.90 54864.90 88888.00 2012-07-22 21:35:24.875 204 12710.30 -0.82 54864.93 88888.00 2012-07-22 21:35:25.000 204 12710.38 -0.78 54864.93 88888.00 2012-07-22 21:35:25.125 204 12710.40 -0.75 54864.90 88888.00 2012-07-22 21:35:25.250 204 12710.38 -0.78 54864.93 88888.00 2012-07-22 21:35:25.375 204 12710.38 -0.75 54864.93 88888.00 2012-07-22 21:35:25.500 204 12710.35 -0.80 54864.85 88888.00 2012-07-22 21:35:25.625 204 12710.35 -0.80 54864.85 88888.00 2012-07-22 21:35:25.750 204 12710.35 -0.78 54864.85 88888.00 2012-07-22 21:35:25.875 204 12710.35 -0.78 54864.88 88888.00 2012-07-22 21:35:26.000 204 12710.33 -0.72 54864.90 88888.00 2012-07-22 21:35:26.125 204 12710.33 -0.70 54864.90 88888.00 2012-07-22 21:35:26.250 204 12710.25 -0.72 54864.85 88888.00 2012-07-22 21:35:26.375 204 12710.33 -0.70 54864.80 88888.00 2012-07-22 21:35:26.500 204 12710.23 -0.72 54864.78 88888.00 2012-07-22 21:35:26.625 204 12710.17 -0.70 54864.80 88888.00 2012-07-22 21:35:26.750 204 12710.17 -0.68 54864.80 88888.00 2012-07-22 21:35:26.875 204 12710.12 -0.68 54864.80 88888.00 2012-07-22 21:35:27.000 204 12710.08 -0.72 54864.75 88888.00 2012-07-22 21:35:27.125 204 12710.02 -0.70 54864.75 88888.00 2012-07-22 21:35:27.250 204 12710.10 -0.62 54864.80 88888.00 2012-07-22 21:35:27.375 204 12710.12 -0.55 54864.80 88888.00 2012-07-22 21:35:27.500 204 12710.10 -0.53 54864.78 88888.00 2012-07-22 21:35:27.625 204 12710.05 -0.55 54864.75 88888.00 2012-07-22 21:35:27.750 204 12710.05 -0.55 54864.72 88888.00 2012-07-22 21:35:27.875 204 12710.08 -0.55 54864.75 88888.00 2012-07-22 21:35:28.000 204 12710.10 -0.50 54864.75 88888.00 2012-07-22 21:35:28.125 204 12710.08 -0.47 54864.72 88888.00 2012-07-22 21:35:28.250 204 12710.00 -0.50 54864.72 88888.00 2012-07-22 21:35:28.375 204 12709.95 -0.45 54864.72 88888.00 2012-07-22 21:35:28.500 204 12709.95 -0.45 54864.72 88888.00 2012-07-22 21:35:28.625 204 12709.90 -0.50 54864.70 88888.00 2012-07-22 21:35:28.750 204 12709.77 -0.53 54864.70 88888.00 2012-07-22 21:35:28.875 204 12709.75 -0.50 54864.72 88888.00 2012-07-22 21:35:29.000 204 12709.73 -0.45 54864.70 88888.00 2012-07-22 21:35:29.125 204 12709.65 -0.47 54864.65 88888.00 2012-07-22 21:35:29.250 204 12709.65 -0.45 54864.70 88888.00 2012-07-22 21:35:29.375 204 12709.70 -0.40 54864.70 88888.00 2012-07-22 21:35:29.500 204 12709.70 -0.40 54864.65 88888.00 2012-07-22 21:35:29.625 204 12709.65 -0.42 54864.62 88888.00 2012-07-22 21:35:29.750 204 12709.60 -0.40 54864.65 88888.00 2012-07-22 21:35:29.875 204 12709.58 -0.42 54864.62 88888.00 2012-07-22 21:35:30.000 204 12709.52 -0.45 54864.60 88888.00 2012-07-22 21:35:30.125 204 12709.52 -0.40 54864.62 88888.00 2012-07-22 21:35:30.250 204 12709.52 -0.38 54864.68 88888.00 2012-07-22 21:35:30.375 204 12709.55 -0.38 54864.68 88888.00 2012-07-22 21:35:30.500 204 12709.50 -0.38 54864.62 88888.00 2012-07-22 21:35:30.625 204 12709.45 -0.33 54864.65 88888.00 2012-07-22 21:35:30.750 204 12709.42 -0.33 54864.68 88888.00 2012-07-22 21:35:30.875 204 12709.38 -0.38 54864.65 88888.00 2012-07-22 21:35:31.000 204 12709.30 -0.35 54864.62 88888.00 2012-07-22 21:35:31.125 204 12709.30 -0.33 54864.62 88888.00 2012-07-22 21:35:31.250 204 12709.30 -0.30 54864.62 88888.00 2012-07-22 21:35:31.375 204 12709.27 -0.30 54864.60 88888.00 2012-07-22 21:35:31.500 204 12709.20 -0.30 54864.57 88888.00 2012-07-22 21:35:31.625 204 12709.20 -0.28 54864.57 88888.00 2012-07-22 21:35:31.750 204 12709.17 -0.30 54864.57 88888.00 2012-07-22 21:35:31.875 204 12709.15 -0.23 54864.55 88888.00 2012-07-22 21:35:32.000 204 12709.08 -0.23 54864.53 88888.00 2012-07-22 21:35:32.125 204 12709.00 -0.33 54864.47 88888.00 2012-07-22 21:35:32.250 204 12709.00 -0.33 54864.50 88888.00 2012-07-22 21:35:32.375 204 12709.00 -0.28 54864.47 88888.00 2012-07-22 21:35:32.500 204 12708.95 -0.28 54864.45 88888.00 2012-07-22 21:35:32.625 204 12708.85 -0.28 54864.45 88888.00 2012-07-22 21:35:32.750 204 12708.83 -0.28 54864.45 88888.00 2012-07-22 21:35:32.875 204 12708.83 -0.23 54864.50 88888.00 2012-07-22 21:35:33.000 204 12708.80 -0.23 54864.47 88888.00 2012-07-22 21:35:33.125 204 12708.80 -0.17 54864.47 88888.00 2012-07-22 21:35:33.250 204 12708.73 -0.23 54864.47 88888.00 2012-07-22 21:35:33.375 204 12708.75 -0.20 54864.47 88888.00 2012-07-22 21:35:33.500 204 12708.73 -0.23 54864.43 88888.00 2012-07-22 21:35:33.625 204 12708.65 -0.25 54864.40 88888.00 2012-07-22 21:35:33.750 204 12708.60 -0.20 54864.43 88888.00 2012-07-22 21:35:33.875 204 12708.60 -0.17 54864.43 88888.00 2012-07-22 21:35:34.000 204 12708.60 -0.12 54864.43 88888.00 2012-07-22 21:35:34.125 204 12708.52 -0.12 54864.43 88888.00 2012-07-22 21:35:34.250 204 12708.55 -0.12 54864.45 88888.00 2012-07-22 21:35:34.375 204 12708.52 -0.12 54864.40 88888.00 2012-07-22 21:35:34.500 204 12708.48 -0.15 54864.35 88888.00 2012-07-22 21:35:34.625 204 12708.45 -0.12 54864.40 88888.00 2012-07-22 21:35:34.750 204 12708.40 -0.10 54864.38 88888.00 2012-07-22 21:35:34.875 204 12708.35 -0.10 54864.35 88888.00 2012-07-22 21:35:35.000 204 12708.40 -0.07 54864.32 88888.00 2012-07-22 21:35:35.125 204 12708.40 -0.05 54864.32 88888.00 2012-07-22 21:35:35.250 204 12708.30 -0.05 54864.30 88888.00 2012-07-22 21:35:35.375 204 12708.23 -0.03 54864.32 88888.00 2012-07-22 21:35:35.500 204 12708.20 -0.03 54864.32 88888.00 2012-07-22 21:35:35.625 204 12708.23 -0.03 54864.32 88888.00 2012-07-22 21:35:35.750 204 12708.33 0.00 54864.32 88888.00 2012-07-22 21:35:35.875 204 12708.33 0.03 54864.30 88888.00 2012-07-22 21:35:36.000 204 12708.30 0.03 54864.30 88888.00 2012-07-22 21:35:36.125 204 12708.27 0.03 54864.32 88888.00 2012-07-22 21:35:36.250 204 12708.20 0.03 54864.30 88888.00 2012-07-22 21:35:36.375 204 12708.12 0.03 54864.28 88888.00 2012-07-22 21:35:36.500 204 12708.10 0.05 54864.25 88888.00 2012-07-22 21:35:36.625 204 12708.10 0.03 54864.22 88888.00 2012-07-22 21:35:36.750 204 12708.08 0.03 54864.20 88888.00 2012-07-22 21:35:36.875 204 12708.08 0.05 54864.22 88888.00 2012-07-22 21:35:37.000 204 12708.12 0.07 54864.20 88888.00 2012-07-22 21:35:37.125 204 12708.15 0.10 54864.22 88888.00 2012-07-22 21:35:37.250 204 12708.10 0.10 54864.18 88888.00 2012-07-22 21:35:37.375 204 12708.08 0.07 54864.18 88888.00 2012-07-22 21:35:37.500 204 12708.05 0.12 54864.15 88888.00 2012-07-22 21:35:37.625 204 12708.00 0.10 54864.12 88888.00 2012-07-22 21:35:37.750 204 12707.95 0.12 54864.10 88888.00 2012-07-22 21:35:37.875 204 12707.95 0.17 54864.12 88888.00 2012-07-22 21:35:38.000 204 12708.02 0.23 54864.12 88888.00 2012-07-22 21:35:38.125 204 12708.00 0.17 54864.07 88888.00 2012-07-22 21:35:38.250 204 12707.98 0.20 54864.10 88888.00 2012-07-22 21:35:38.375 204 12708.02 0.28 54864.10 88888.00 2012-07-22 21:35:38.500 204 12707.92 0.23 54864.07 88888.00 2012-07-22 21:35:38.625 204 12707.92 0.23 54864.05 88888.00 2012-07-22 21:35:38.750 204 12707.98 0.25 54864.03 88888.00 2012-07-22 21:35:38.875 204 12707.98 0.23 54864.00 88888.00 2012-07-22 21:35:39.000 204 12707.95 0.23 54863.97 88888.00 2012-07-22 21:35:39.125 204 12707.95 0.23 54864.00 88888.00 2012-07-22 21:35:39.250 204 12707.92 0.28 54864.00 88888.00 2012-07-22 21:35:39.375 204 12707.88 0.28 54864.00 88888.00 2012-07-22 21:35:39.500 204 12707.92 0.28 54863.97 88888.00 2012-07-22 21:35:39.625 204 12707.98 0.33 54863.95 88888.00 2012-07-22 21:35:39.750 204 12708.05 0.30 54863.93 88888.00 2012-07-22 21:35:39.875 204 12708.05 0.33 54863.93 88888.00 2012-07-22 21:35:40.000 204 12708.08 0.33 54863.93 88888.00 2012-07-22 21:35:40.125 204 12708.05 0.35 54863.93 88888.00 2012-07-22 21:35:40.250 204 12708.02 0.38 54863.93 88888.00 2012-07-22 21:35:40.375 204 12708.02 0.35 54863.90 88888.00 2012-07-22 21:35:40.500 204 12708.08 0.40 54863.88 88888.00 2012-07-22 21:35:40.625 204 12708.15 0.40 54863.88 88888.00 2012-07-22 21:35:40.750 204 12708.20 0.38 54863.85 88888.00 2012-07-22 21:35:40.875 204 12708.23 0.40 54863.85 88888.00 2012-07-22 21:35:41.000 204 12708.20 0.35 54863.82 88888.00 2012-07-22 21:35:41.125 204 12708.10 0.35 54863.80 88888.00 2012-07-22 21:35:41.250 204 12708.10 0.42 54863.90 88888.00 2012-07-22 21:35:41.375 204 12708.20 0.47 54863.85 88888.00 2012-07-22 21:35:41.500 204 12708.20 0.45 54863.78 88888.00 2012-07-22 21:35:41.625 204 12708.17 0.42 54863.78 88888.00 2012-07-22 21:35:41.750 204 12708.15 0.40 54863.72 88888.00 2012-07-22 21:35:41.875 204 12708.17 0.42 54863.78 88888.00 2012-07-22 21:35:42.000 204 12708.23 0.40 54863.72 88888.00 2012-07-22 21:35:42.125 204 12708.23 0.40 54863.70 88888.00 2012-07-22 21:35:42.250 204 12708.25 0.40 54863.70 88888.00 2012-07-22 21:35:42.375 204 12708.27 0.47 54863.70 88888.00 2012-07-22 21:35:42.500 204 12708.33 0.45 54863.68 88888.00 2012-07-22 21:35:42.625 204 12708.35 0.47 54863.68 88888.00 2012-07-22 21:35:42.750 204 12708.38 0.47 54863.68 88888.00 2012-07-22 21:35:42.875 204 12708.42 0.47 54863.65 88888.00 2012-07-22 21:35:43.000 204 12708.45 0.45 54863.62 88888.00 2012-07-22 21:35:43.125 204 12708.50 0.42 54863.62 88888.00 2012-07-22 21:35:43.250 204 12708.55 0.47 54863.62 88888.00 2012-07-22 21:35:43.375 204 12708.62 0.50 54863.65 88888.00 2012-07-22 21:35:43.500 204 12708.70 0.53 54863.65 88888.00 2012-07-22 21:35:43.625 204 12708.65 0.47 54863.57 88888.00 2012-07-22 21:35:43.750 204 12708.60 0.45 54863.55 88888.00 2012-07-22 21:35:43.875 204 12708.65 0.50 54863.60 88888.00 2012-07-22 21:35:44.000 204 12708.67 0.53 54863.60 88888.00 2012-07-22 21:35:44.125 204 12708.70 0.50 54863.57 88888.00 2012-07-22 21:35:44.250 204 12708.75 0.50 54863.55 88888.00 2012-07-22 21:35:44.375 204 12708.73 0.50 54863.50 88888.00 2012-07-22 21:35:44.500 204 12708.73 0.45 54863.50 88888.00 2012-07-22 21:35:44.625 204 12708.80 0.45 54863.45 88888.00 2012-07-22 21:35:44.750 204 12708.77 0.42 54863.45 88888.00 2012-07-22 21:35:44.875 204 12708.73 0.42 54863.43 88888.00 2012-07-22 21:35:45.000 204 12708.75 0.45 54863.45 88888.00 2012-07-22 21:35:45.125 204 12708.77 0.50 54863.47 88888.00 2012-07-22 21:35:45.250 204 12708.77 0.45 54863.45 88888.00 2012-07-22 21:35:45.375 204 12708.80 0.42 54863.43 88888.00 2012-07-22 21:35:45.500 204 12708.85 0.40 54863.43 88888.00 2012-07-22 21:35:45.625 204 12708.88 0.40 54863.40 88888.00 2012-07-22 21:35:45.750 204 12708.90 0.42 54863.38 88888.00 2012-07-22 21:35:45.875 204 12708.98 0.40 54863.40 88888.00 2012-07-22 21:35:46.000 204 12709.02 0.40 54863.35 88888.00 2012-07-22 21:35:46.125 204 12709.02 0.38 54863.32 88888.00 2012-07-22 21:35:46.250 204 12708.98 0.35 54863.32 88888.00 2012-07-22 21:35:46.375 204 12709.08 0.38 54863.35 88888.00 2012-07-22 21:35:46.500 204 12709.15 0.40 54863.35 88888.00 2012-07-22 21:35:46.625 204 12709.20 0.38 54863.32 88888.00 2012-07-22 21:35:46.750 204 12709.15 0.38 54863.30 88888.00 2012-07-22 21:35:46.875 204 12709.15 0.35 54863.28 88888.00 2012-07-22 21:35:47.000 204 12709.15 0.35 54863.28 88888.00 2012-07-22 21:35:47.125 204 12709.20 0.33 54863.28 88888.00 2012-07-22 21:35:47.250 204 12709.20 0.35 54863.28 88888.00 2012-07-22 21:35:47.375 204 12709.12 0.30 54863.25 88888.00 2012-07-22 21:35:47.500 204 12709.10 0.30 54863.25 88888.00 2012-07-22 21:35:47.625 204 12709.20 0.38 54863.25 88888.00 2012-07-22 21:35:47.750 204 12709.33 0.35 54863.22 88888.00 2012-07-22 21:35:47.875 204 12709.35 0.30 54863.20 88888.00 2012-07-22 21:35:48.000 204 12709.35 0.33 54863.22 88888.00 2012-07-22 21:35:48.125 204 12709.27 0.28 54863.20 88888.00 2012-07-22 21:35:48.250 204 12709.27 0.23 54863.20 88888.00 2012-07-22 21:35:48.375 204 12709.38 0.25 54863.20 88888.00 2012-07-22 21:35:48.500 204 12709.38 0.23 54863.20 88888.00 2012-07-22 21:35:48.625 204 12709.42 0.28 54863.20 88888.00 2012-07-22 21:35:48.750 204 12709.45 0.30 54863.20 88888.00 2012-07-22 21:35:48.875 204 12709.42 0.25 54863.18 88888.00 2012-07-22 21:35:49.000 204 12709.45 0.25 54863.18 88888.00 2012-07-22 21:35:49.125 204 12709.38 0.23 54863.15 88888.00 2012-07-22 21:35:49.250 204 12709.30 0.20 54863.10 88888.00 2012-07-22 21:35:49.375 204 12709.35 0.17 54863.12 88888.00 2012-07-22 21:35:49.500 204 12709.42 0.20 54863.12 88888.00 2012-07-22 21:35:49.625 204 12709.52 0.17 54863.12 88888.00 2012-07-22 21:35:49.750 204 12709.52 0.15 54863.07 88888.00 2012-07-22 21:35:49.875 204 12709.55 0.12 54863.07 88888.00 2012-07-22 21:35:50.000 204 12709.58 0.15 54863.07 88888.00 2012-07-22 21:35:50.125 204 12709.62 0.15 54863.10 88888.00 2012-07-22 21:35:50.250 204 12709.65 0.10 54863.07 88888.00 2012-07-22 21:35:50.375 204 12709.77 0.12 54863.10 88888.00 2012-07-22 21:35:50.500 204 12709.80 0.12 54863.05 88888.00 2012-07-22 21:35:50.625 204 12709.75 0.10 54863.05 88888.00 2012-07-22 21:35:50.750 204 12709.65 0.07 54863.03 88888.00 2012-07-22 21:35:50.875 204 12709.70 0.10 54863.03 88888.00 2012-07-22 21:35:51.000 204 12709.80 0.10 54863.00 88888.00 2012-07-22 21:35:51.125 204 12709.77 0.07 54863.00 88888.00 2012-07-22 21:35:51.250 204 12709.77 0.07 54863.00 88888.00 2012-07-22 21:35:51.375 204 12709.85 0.07 54863.00 88888.00 2012-07-22 21:35:51.500 204 12709.85 0.10 54862.97 88888.00 2012-07-22 21:35:51.625 204 12709.85 0.07 54862.95 88888.00 2012-07-22 21:35:51.750 204 12709.85 0.05 54862.93 88888.00 2012-07-22 21:35:51.875 204 12709.83 0.03 54862.93 88888.00 2012-07-22 21:35:52.000 204 12709.88 0.03 54862.93 88888.00 2012-07-22 21:35:52.125 204 12709.85 0.03 54862.97 88888.00 2012-07-22 21:35:52.250 204 12709.88 0.00 54862.93 88888.00 2012-07-22 21:35:52.375 204 12710.00 0.03 54862.93 88888.00 2012-07-22 21:35:52.500 204 12710.05 0.00 54862.93 88888.00 2012-07-22 21:35:52.625 204 12710.02 0.00 54862.90 88888.00 2012-07-22 21:35:52.750 204 12710.02 -0.03 54862.88 88888.00 2012-07-22 21:35:52.875 204 12710.08 -0.05 54862.85 88888.00 2012-07-22 21:35:53.000 204 12710.08 -0.07 54862.85 88888.00 2012-07-22 21:35:53.125 204 12710.08 -0.05 54862.88 88888.00 2012-07-22 21:35:53.250 204 12710.08 -0.05 54862.88 88888.00 2012-07-22 21:35:53.375 204 12710.15 -0.03 54862.85 88888.00 2012-07-22 21:35:53.500 204 12710.15 -0.03 54862.85 88888.00 2012-07-22 21:35:53.625 204 12710.15 -0.07 54862.85 88888.00 2012-07-22 21:35:53.750 204 12710.10 -0.07 54862.85 88888.00 2012-07-22 21:35:53.875 204 12710.12 -0.07 54862.85 88888.00 2012-07-22 21:35:54.000 204 12710.20 -0.05 54862.85 88888.00 2012-07-22 21:35:54.125 204 12710.20 -0.03 54862.88 88888.00 2012-07-22 21:35:54.250 204 12710.17 -0.05 54862.85 88888.00 2012-07-22 21:35:54.375 204 12710.17 -0.07 54862.82 88888.00 2012-07-22 21:35:54.500 204 12710.20 -0.10 54862.80 88888.00 2012-07-22 21:35:54.625 204 12710.25 -0.15 54862.78 88888.00 2012-07-22 21:35:54.750 204 12710.25 -0.12 54862.78 88888.00 2012-07-22 21:35:54.875 204 12710.30 -0.15 54862.78 88888.00 2012-07-22 21:35:55.000 204 12710.33 -0.12 54862.78 88888.00 2012-07-22 21:35:55.125 204 12710.27 -0.15 54862.78 88888.00 2012-07-22 21:35:55.250 204 12710.27 -0.20 54862.78 88888.00 2012-07-22 21:35:55.375 204 12710.38 -0.23 54862.78 88888.00 2012-07-22 21:35:55.500 204 12710.40 -0.20 54862.78 88888.00 2012-07-22 21:35:55.625 204 12710.35 -0.15 54862.80 88888.00 2012-07-22 21:35:55.750 204 12710.30 -0.17 54862.78 88888.00 2012-07-22 21:35:55.875 204 12710.33 -0.23 54862.80 88888.00 2012-07-22 21:35:56.000 204 12710.38 -0.30 54862.80 88888.00 2012-07-22 21:35:56.125 204 12710.38 -0.30 54862.80 88888.00 2012-07-22 21:35:56.250 204 12710.42 -0.28 54862.80 88888.00 2012-07-22 21:35:56.375 204 12710.45 -0.25 54862.75 88888.00 2012-07-22 21:35:56.500 204 12710.45 -0.28 54862.72 88888.00 2012-07-22 21:35:56.625 204 12710.50 -0.25 54862.72 88888.00 2012-07-22 21:35:56.750 204 12710.48 -0.28 54862.75 88888.00 2012-07-22 21:35:56.875 204 12710.48 -0.30 54862.75 88888.00 2012-07-22 21:35:57.000 204 12710.45 -0.30 54862.75 88888.00 2012-07-22 21:35:57.125 204 12710.42 -0.33 54862.72 88888.00 2012-07-22 21:35:57.250 204 12710.45 -0.35 54862.75 88888.00 2012-07-22 21:35:57.375 204 12710.48 -0.38 54862.72 88888.00 2012-07-22 21:35:57.500 204 12710.48 -0.40 54862.70 88888.00 2012-07-22 21:35:57.625 204 12710.48 -0.42 54862.70 88888.00 2012-07-22 21:35:57.750 204 12710.50 -0.38 54862.72 88888.00 2012-07-22 21:35:57.875 204 12710.55 -0.40 54862.70 88888.00 2012-07-22 21:35:58.000 204 12710.55 -0.40 54862.68 88888.00 2012-07-22 21:35:58.125 204 12710.55 -0.45 54862.65 88888.00 2012-07-22 21:35:58.250 204 12710.58 -0.47 54862.72 88888.00 2012-07-22 21:35:58.375 204 12710.67 -0.40 54862.78 88888.00 2012-07-22 21:35:58.500 204 12710.67 -0.42 54862.75 88888.00 2012-07-22 21:35:58.625 204 12710.67 -0.45 54862.72 88888.00 2012-07-22 21:35:58.750 204 12710.67 -0.50 54862.72 88888.00 2012-07-22 21:35:58.875 204 12710.67 -0.50 54862.72 88888.00 2012-07-22 21:35:59.000 204 12710.65 -0.47 54862.70 88888.00 2012-07-22 21:35:59.125 204 12710.65 -0.50 54862.70 88888.00 2012-07-22 21:35:59.250 204 12710.62 -0.50 54862.72 88888.00 2012-07-22 21:35:59.375 204 12710.62 -0.57 54862.70 88888.00 2012-07-22 21:35:59.500 204 12710.62 -0.60 54862.70 88888.00 2012-07-22 21:35:59.625 204 12710.65 -0.60 54862.70 88888.00 2012-07-22 21:35:59.750 204 12710.67 -0.62 54862.68 88888.00 2012-07-22 21:35:59.875 204 12710.65 -0.65 54862.65 88888.00 2012-07-22 21:36:00.000 204 12710.67 -0.70 54862.65 88888.00 2012-07-22 21:36:00.125 204 12710.80 -0.65 54862.68 88888.00 2012-07-22 21:36:00.250 204 12710.80 -0.68 54862.65 88888.00 2012-07-22 21:36:00.375 204 12710.77 -0.68 54862.65 88888.00 2012-07-22 21:36:00.500 204 12710.77 -0.70 54862.65 88888.00 2012-07-22 21:36:00.625 204 12710.80 -0.75 54862.68 88888.00 2012-07-22 21:36:00.750 204 12710.83 -0.75 54862.68 88888.00 2012-07-22 21:36:00.875 204 12710.83 -0.72 54862.65 88888.00 2012-07-22 21:36:01.000 204 12710.80 -0.75 54862.65 88888.00 2012-07-22 21:36:01.125 204 12710.83 -0.78 54862.65 88888.00 2012-07-22 21:36:01.250 204 12710.85 -0.78 54862.68 88888.00 2012-07-22 21:36:01.375 204 12710.90 -0.78 54862.68 88888.00 2012-07-22 21:36:01.500 204 12710.88 -0.82 54862.62 88888.00 2012-07-22 21:36:01.625 204 12710.85 -0.88 54862.62 88888.00 2012-07-22 21:36:01.750 204 12710.98 -0.85 54862.68 88888.00 2012-07-22 21:36:01.875 204 12711.10 -0.85 54862.70 88888.00 2012-07-22 21:36:02.000 204 12711.05 -0.88 54862.62 88888.00 2012-07-22 21:36:02.125 204 12711.05 -0.88 54862.65 88888.00 2012-07-22 21:36:02.250 204 12711.10 -0.88 54862.65 88888.00 2012-07-22 21:36:02.375 204 12711.05 -0.90 54862.60 88888.00 2012-07-22 21:36:02.500 204 12710.98 -0.93 54862.60 88888.00 2012-07-22 21:36:02.625 204 12710.98 -0.95 54862.60 88888.00 2012-07-22 21:36:02.750 204 12711.08 -0.93 54862.62 88888.00 2012-07-22 21:36:02.875 204 12711.15 -0.93 54862.65 88888.00 2012-07-22 21:36:03.000 204 12711.15 -0.93 54862.62 88888.00 2012-07-22 21:36:03.125 204 12711.10 -0.97 54862.62 88888.00 2012-07-22 21:36:03.250 204 12711.10 -1.00 54862.60 88888.00 2012-07-22 21:36:03.375 204 12711.15 -0.97 54862.65 88888.00 2012-07-22 21:36:03.500 204 12711.20 -1.00 54862.65 88888.00 2012-07-22 21:36:03.625 204 12711.23 -1.05 54862.62 88888.00 2012-07-22 21:36:03.750 204 12711.25 -1.07 54862.60 88888.00 2012-07-22 21:36:03.875 204 12711.23 -1.12 54862.62 88888.00 2012-07-22 21:36:04.000 204 12711.30 -1.12 54862.62 88888.00 2012-07-22 21:36:04.125 204 12711.35 -1.12 54862.65 88888.00 2012-07-22 21:36:04.250 204 12711.35 -1.15 54862.60 88888.00 2012-07-22 21:36:04.375 204 12711.40 -1.15 54862.60 88888.00 2012-07-22 21:36:04.500 204 12711.40 -1.23 54862.57 88888.00 2012-07-22 21:36:04.625 204 12711.42 -1.25 54862.57 88888.00 2012-07-22 21:36:04.750 204 12711.48 -1.20 54862.62 88888.00 2012-07-22 21:36:04.875 204 12711.58 -1.23 54862.65 88888.00 2012-07-22 21:36:05.000 204 12711.65 -1.27 54862.62 88888.00 2012-07-22 21:36:05.125 204 12711.65 -1.27 54862.60 88888.00 2012-07-22 21:36:05.250 204 12711.58 -1.32 54862.57 88888.00 2012-07-22 21:36:05.375 204 12711.62 -1.30 54862.60 88888.00 2012-07-22 21:36:05.500 204 12711.70 -1.32 54862.60 88888.00 2012-07-22 21:36:05.625 204 12711.77 -1.32 54862.60 88888.00 2012-07-22 21:36:05.750 204 12711.85 -1.38 54862.60 88888.00 2012-07-22 21:36:05.875 204 12711.95 -1.38 54862.62 88888.00 2012-07-22 21:36:06.000 204 12712.02 -1.38 54862.62 88888.00 2012-07-22 21:36:06.125 204 12711.98 -1.40 54862.60 88888.00 2012-07-22 21:36:06.250 204 12711.92 -1.43 54862.62 88888.00 2012-07-22 21:36:06.375 204 12712.02 -1.43 54862.65 88888.00 2012-07-22 21:36:06.500 204 12712.15 -1.45 54862.68 88888.00 2012-07-22 21:36:06.625 204 12712.15 -1.48 54862.62 88888.00 2012-07-22 21:36:06.750 204 12712.17 -1.48 54862.60 88888.00 2012-07-22 21:36:06.875 204 12712.20 -1.52 54862.57 88888.00 2012-07-22 21:36:07.000 204 12712.27 -1.55 54862.60 88888.00 2012-07-22 21:36:07.125 204 12712.38 -1.52 54862.65 88888.00 2012-07-22 21:36:07.250 204 12712.40 -1.57 54862.62 88888.00 2012-07-22 21:36:07.375 204 12712.40 -1.57 54862.62 88888.00 2012-07-22 21:36:07.500 204 12712.50 -1.55 54862.65 88888.00 2012-07-22 21:36:07.625 204 12712.55 -1.60 54862.62 88888.00 2012-07-22 21:36:07.750 204 12712.52 -1.65 54862.60 88888.00 2012-07-22 21:36:07.875 204 12712.58 -1.70 54862.60 88888.00 2012-07-22 21:36:08.000 204 12712.67 -1.68 54862.62 88888.00 2012-07-22 21:36:08.125 204 12712.75 -1.65 54862.65 88888.00 2012-07-22 21:36:08.250 204 12712.73 -1.70 54862.62 88888.00 2012-07-22 21:36:08.375 204 12712.77 -1.73 54862.62 88888.00 2012-07-22 21:36:08.500 204 12712.85 -1.77 54862.60 88888.00 2012-07-22 21:36:08.625 204 12712.88 -1.80 54862.60 88888.00 2012-07-22 21:36:08.750 204 12712.92 -1.80 54862.57 88888.00 2012-07-22 21:36:08.875 204 12712.98 -1.80 54862.60 88888.00 2012-07-22 21:36:09.000 204 12712.98 -1.82 54862.60 88888.00 2012-07-22 21:36:09.125 204 12713.08 -1.82 54862.60 88888.00 2012-07-22 21:36:09.250 204 12713.12 -1.88 54862.60 88888.00 2012-07-22 21:36:09.375 204 12713.20 -1.88 54862.60 88888.00 2012-07-22 21:36:09.500 204 12713.23 -1.85 54862.60 88888.00 2012-07-22 21:36:09.625 204 12713.27 -1.88 54862.60 88888.00 2012-07-22 21:36:09.750 204 12713.27 -1.93 54862.60 88888.00 2012-07-22 21:36:09.875 204 12713.35 -1.98 54862.60 88888.00 2012-07-22 21:36:10.000 204 12713.42 -1.98 54862.57 88888.00 2012-07-22 21:36:10.125 204 12713.48 -1.98 54862.60 88888.00 2012-07-22 21:36:10.250 204 12713.48 -2.02 54862.57 88888.00 2012-07-22 21:36:10.375 204 12713.45 -2.02 54862.57 88888.00 2012-07-22 21:36:10.500 204 12713.48 -2.10 54862.60 88888.00 2012-07-22 21:36:10.625 204 12713.50 -2.05 54862.57 88888.00 2012-07-22 21:36:10.750 204 12713.58 -2.05 54862.60 88888.00 2012-07-22 21:36:10.875 204 12713.70 -2.08 54862.62 88888.00 2012-07-22 21:36:11.000 204 12713.77 -2.10 54862.60 88888.00 2012-07-22 21:36:11.125 204 12713.73 -2.10 54862.62 88888.00 2012-07-22 21:36:11.250 204 12713.77 -2.15 54862.68 88888.00 2012-07-22 21:36:11.375 204 12713.92 -2.15 54862.70 88888.00 2012-07-22 21:36:11.500 204 12714.00 -2.12 54862.70 88888.00 2012-07-22 21:36:11.625 204 12714.00 -2.15 54862.68 88888.00 2012-07-22 21:36:11.750 204 12714.00 -2.20 54862.68 88888.00 2012-07-22 21:36:11.875 204 12714.08 -2.25 54862.65 88888.00 2012-07-22 21:36:12.000 204 12714.15 -2.30 54862.65 88888.00 2012-07-22 21:36:12.125 204 12714.15 -2.30 54862.65 88888.00 2012-07-22 21:36:12.250 204 12714.15 -2.30 54862.65 88888.00 2012-07-22 21:36:12.375 204 12714.27 -2.27 54862.68 88888.00 2012-07-22 21:36:12.500 204 12714.30 -2.33 54862.68 88888.00 2012-07-22 21:36:12.625 204 12714.30 -2.35 54862.65 88888.00 2012-07-22 21:36:12.750 204 12714.35 -2.33 54862.70 88888.00 2012-07-22 21:36:12.875 204 12714.38 -2.30 54862.70 88888.00 2012-07-22 21:36:13.000 204 12714.42 -2.33 54862.72 88888.00 2012-07-22 21:36:13.125 204 12714.42 -2.38 54862.68 88888.00 2012-07-22 21:36:13.250 204 12714.38 -2.45 54862.70 88888.00 2012-07-22 21:36:13.375 204 12714.40 -2.48 54862.75 88888.00 2012-07-22 21:36:13.500 204 12714.55 -2.42 54862.78 88888.00 2012-07-22 21:36:13.625 204 12714.65 -2.42 54862.75 88888.00 2012-07-22 21:36:13.750 204 12714.60 -2.48 54862.70 88888.00 2012-07-22 21:36:13.875 204 12714.55 -2.50 54862.68 88888.00 2012-07-22 21:36:14.000 204 12714.58 -2.50 54862.70 88888.00 2012-07-22 21:36:14.125 204 12714.65 -2.50 54862.75 88888.00 2012-07-22 21:36:14.250 204 12714.62 -2.55 54862.78 88888.00 2012-07-22 21:36:14.375 204 12714.77 -2.50 54862.80 88888.00 2012-07-22 21:36:14.500 204 12714.77 -2.58 54862.78 88888.00 2012-07-22 21:36:14.625 204 12714.70 -2.60 54862.78 88888.00 2012-07-22 21:36:14.750 204 12714.77 -2.60 54862.78 88888.00 2012-07-22 21:36:14.875 204 12714.92 -2.60 54862.75 88888.00 2012-07-22 21:36:15.000 204 12714.88 -2.65 54862.75 88888.00 2012-07-22 21:36:15.125 204 12714.80 -2.65 54862.75 88888.00 2012-07-22 21:36:15.250 204 12714.75 -2.65 54862.80 88888.00 2012-07-22 21:36:15.375 204 12714.83 -2.65 54862.78 88888.00 2012-07-22 21:36:15.500 204 12714.85 -2.67 54862.78 88888.00 2012-07-22 21:36:15.625 204 12714.88 -2.73 54862.78 88888.00 2012-07-22 21:36:15.750 204 12714.83 -2.73 54862.78 88888.00 2012-07-22 21:36:15.875 204 12714.83 -2.77 54862.80 88888.00 2012-07-22 21:36:16.000 204 12714.95 -2.70 54862.85 88888.00 2012-07-22 21:36:16.125 204 12715.05 -2.73 54862.88 88888.00 2012-07-22 21:36:16.250 204 12715.00 -2.80 54862.82 88888.00 2012-07-22 21:36:16.375 204 12715.02 -2.77 54862.85 88888.00 2012-07-22 21:36:16.500 204 12715.05 -2.73 54862.88 88888.00 2012-07-22 21:36:16.625 204 12715.02 -2.75 54862.90 88888.00 2012-07-22 21:36:16.750 204 12715.10 -2.75 54862.90 88888.00 2012-07-22 21:36:16.875 204 12715.20 -2.73 54862.90 88888.00 2012-07-22 21:36:17.000 204 12715.17 -2.77 54862.93 88888.00 2012-07-22 21:36:17.125 204 12715.15 -2.80 54862.93 88888.00 2012-07-22 21:36:17.250 204 12715.15 -2.80 54862.90 88888.00 2012-07-22 21:36:17.375 204 12715.20 -2.80 54862.93 88888.00 2012-07-22 21:36:17.500 204 12715.23 -2.83 54862.95 88888.00 2012-07-22 21:36:17.625 204 12715.20 -2.85 54862.97 88888.00 2012-07-22 21:36:17.750 204 12715.17 -2.85 54862.95 88888.00 2012-07-22 21:36:17.875 204 12715.15 -2.90 54862.95 88888.00 2012-07-22 21:36:18.000 204 12715.17 -2.95 54862.95 88888.00 2012-07-22 21:36:18.125 204 12715.23 -2.92 54863.00 88888.00 2012-07-22 21:36:18.250 204 12715.17 -2.92 54863.00 88888.00 2012-07-22 21:36:18.375 204 12715.27 -2.90 54863.03 88888.00 2012-07-22 21:36:18.500 204 12715.40 -2.88 54863.03 88888.00 2012-07-22 21:36:18.625 204 12715.42 -2.88 54863.03 88888.00 2012-07-22 21:36:18.750 204 12715.38 -2.90 54863.03 88888.00 2012-07-22 21:36:18.875 204 12715.33 -2.90 54863.03 88888.00 2012-07-22 21:36:19.000 204 12715.38 -2.88 54863.03 88888.00 2012-07-22 21:36:19.125 204 12715.38 -2.90 54863.03 88888.00 2012-07-22 21:36:19.250 204 12715.33 -2.92 54863.05 88888.00 2012-07-22 21:36:19.375 204 12715.42 -2.90 54863.07 88888.00 2012-07-22 21:36:19.500 204 12715.42 -2.92 54863.05 88888.00 2012-07-22 21:36:19.625 204 12715.50 -2.92 54863.05 88888.00 2012-07-22 21:36:19.750 204 12715.52 -2.92 54863.05 88888.00 2012-07-22 21:36:19.875 204 12715.45 -2.90 54863.05 88888.00 2012-07-22 21:36:20.000 204 12715.35 -2.88 54863.10 88888.00 2012-07-22 21:36:20.125 204 12715.40 -2.90 54863.07 88888.00 2012-07-22 21:36:20.250 204 12715.42 -2.88 54863.10 88888.00 2012-07-22 21:36:20.375 204 12715.42 -2.88 54863.07 88888.00 2012-07-22 21:36:20.500 204 12715.48 -2.88 54863.10 88888.00 2012-07-22 21:36:20.625 204 12715.45 -2.92 54863.05 88888.00 2012-07-22 21:36:20.750 204 12715.45 -2.92 54863.07 88888.00 2012-07-22 21:36:20.875 204 12715.50 -2.85 54863.15 88888.00 2012-07-22 21:36:21.000 204 12715.45 -2.85 54863.15 88888.00 2012-07-22 21:36:21.125 204 12715.38 -2.90 54863.15 88888.00 2012-07-22 21:36:21.250 204 12715.38 -2.92 54863.15 88888.00 2012-07-22 21:36:21.375 204 12715.42 -2.90 54863.15 88888.00 2012-07-22 21:36:21.500 204 12715.35 -2.95 54863.12 88888.00 2012-07-22 21:36:21.625 204 12715.33 -2.95 54863.18 88888.00 2012-07-22 21:36:21.750 204 12715.38 -2.90 54863.18 88888.00 2012-07-22 21:36:21.875 204 12715.42 -2.88 54863.20 88888.00 2012-07-22 21:36:22.000 204 12715.42 -2.88 54863.18 88888.00 2012-07-22 21:36:22.125 204 12715.45 -2.88 54863.18 88888.00 2012-07-22 21:36:22.250 204 12715.40 -2.88 54863.18 88888.00 2012-07-22 21:36:22.375 204 12715.40 -2.83 54863.20 88888.00 2012-07-22 21:36:22.500 204 12715.42 -2.80 54863.20 88888.00 2012-07-22 21:36:22.625 204 12715.38 -2.80 54863.22 88888.00 2012-07-22 21:36:22.750 204 12715.40 -2.77 54863.25 88888.00 2012-07-22 21:36:22.875 204 12715.48 -2.75 54863.25 88888.00 2012-07-22 21:36:23.000 204 12715.45 -2.75 54863.22 88888.00 2012-07-22 21:36:23.125 204 12715.38 -2.77 54863.28 88888.00 2012-07-22 21:36:23.250 204 12715.35 -2.77 54863.30 88888.00 2012-07-22 21:36:23.375 204 12715.38 -2.73 54863.32 88888.00 2012-07-22 21:36:23.500 204 12715.38 -2.70 54863.30 88888.00 2012-07-22 21:36:23.625 204 12715.38 -2.65 54863.32 88888.00 2012-07-22 21:36:23.750 204 12715.33 -2.73 54863.28 88888.00 2012-07-22 21:36:23.875 204 12715.30 -2.73 54863.32 88888.00 2012-07-22 21:36:24.000 204 12715.33 -2.65 54863.35 88888.00 2012-07-22 21:36:24.125 204 12715.35 -2.62 54863.35 88888.00 2012-07-22 21:36:24.250 204 12715.35 -2.62 54863.40 88888.00 2012-07-22 21:36:24.375 204 12715.38 -2.58 54863.40 88888.00 2012-07-22 21:36:24.500 204 12715.38 -2.58 54863.40 88888.00 2012-07-22 21:36:24.625 204 12715.40 -2.58 54863.40 88888.00 2012-07-22 21:36:24.750 204 12715.35 -2.58 54863.38 88888.00 2012-07-22 21:36:24.875 204 12715.33 -2.58 54863.40 88888.00 2012-07-22 21:36:25.000 204 12715.33 -2.55 54863.40 88888.00 2012-07-22 21:36:25.125 204 12715.33 -2.52 54863.45 88888.00 2012-07-22 21:36:25.250 204 12715.38 -2.52 54863.47 88888.00 2012-07-22 21:36:25.375 204 12715.33 -2.52 54863.45 88888.00 2012-07-22 21:36:25.500 204 12715.33 -2.52 54863.40 88888.00 2012-07-22 21:36:25.625 204 12715.35 -2.48 54863.43 88888.00 2012-07-22 21:36:25.750 204 12715.33 -2.42 54863.43 88888.00 2012-07-22 21:36:25.875 204 12715.27 -2.42 54863.47 88888.00 2012-07-22 21:36:26.000 204 12715.27 -2.40 54863.50 88888.00 2012-07-22 21:36:26.125 204 12715.30 -2.40 54863.50 88888.00 2012-07-22 21:36:26.250 204 12715.27 -2.38 54863.55 88888.00 2012-07-22 21:36:26.375 204 12715.25 -2.35 54863.53 88888.00 2012-07-22 21:36:26.500 204 12715.20 -2.38 54863.47 88888.00 2012-07-22 21:36:26.625 204 12715.20 -2.35 54863.50 88888.00 2012-07-22 21:36:26.750 204 12715.23 -2.30 54863.55 88888.00 2012-07-22 21:36:26.875 204 12715.25 -2.27 54863.55 88888.00 2012-07-22 21:36:27.000 204 12715.20 -2.27 54863.53 88888.00 2012-07-22 21:36:27.125 204 12715.17 -2.25 54863.55 88888.00 2012-07-22 21:36:27.250 204 12715.12 -2.25 54863.57 88888.00 2012-07-22 21:36:27.375 204 12715.12 -2.27 54863.55 88888.00 2012-07-22 21:36:27.500 204 12715.12 -2.27 54863.57 88888.00 2012-07-22 21:36:27.625 204 12715.15 -2.23 54863.60 88888.00 2012-07-22 21:36:27.750 204 12715.15 -2.20 54863.60 88888.00 2012-07-22 21:36:27.875 204 12715.12 -2.17 54863.60 88888.00 2012-07-22 21:36:28.000 204 12715.08 -2.15 54863.60 88888.00 2012-07-22 21:36:28.125 204 12715.02 -2.10 54863.65 88888.00 2012-07-22 21:36:28.250 204 12715.00 -2.12 54863.65 88888.00 2012-07-22 21:36:28.375 204 12715.08 -2.10 54863.65 88888.00 2012-07-22 21:36:28.500 204 12715.08 -2.08 54863.62 88888.00 2012-07-22 21:36:28.625 204 12715.02 -2.02 54863.65 88888.00 2012-07-22 21:36:28.750 204 12715.02 -2.00 54863.68 88888.00 2012-07-22 21:36:28.875 204 12715.02 -2.02 54863.65 88888.00 2012-07-22 21:36:29.000 204 12715.02 -2.02 54863.65 88888.00 2012-07-22 21:36:29.125 204 12715.00 -2.00 54863.68 88888.00 2012-07-22 21:36:29.250 204 12715.05 -1.98 54863.68 88888.00 2012-07-22 21:36:29.375 204 12715.08 -1.95 54863.72 88888.00 2012-07-22 21:36:29.500 204 12715.05 -1.90 54863.78 88888.00 2012-07-22 21:36:29.625 204 12714.95 -1.90 54863.78 88888.00 2012-07-22 21:36:29.750 204 12714.92 -1.88 54863.78 88888.00 2012-07-22 21:36:29.875 204 12714.92 -1.88 54863.75 88888.00 2012-07-22 21:36:30.000 204 12714.90 -1.90 54863.70 88888.00 2012-07-22 21:36:30.125 204 12714.90 -1.90 54863.72 88888.00 2012-07-22 21:36:30.250 204 12714.88 -1.90 54863.78 88888.00 2012-07-22 21:36:30.375 204 12714.90 -1.85 54863.78 88888.00 2012-07-22 21:36:30.500 204 12714.85 -1.85 54863.78 88888.00 2012-07-22 21:36:30.625 204 12714.85 -1.85 54863.78 88888.00 2012-07-22 21:36:30.750 204 12714.88 -1.80 54863.80 88888.00 2012-07-22 21:36:30.875 204 12714.95 -1.82 54863.82 88888.00 2012-07-22 21:36:31.000 204 12714.95 -1.80 54863.82 88888.00 2012-07-22 21:36:31.125 204 12714.92 -1.75 54863.85 88888.00 2012-07-22 21:36:31.250 204 12714.85 -1.75 54863.85 88888.00 2012-07-22 21:36:31.375 204 12714.83 -1.80 54863.82 88888.00 2012-07-22 21:36:31.500 204 12714.85 -1.77 54863.82 88888.00 2012-07-22 21:36:31.625 204 12714.90 -1.75 54863.85 88888.00 2012-07-22 21:36:31.750 204 12714.90 -1.70 54863.85 88888.00 2012-07-22 21:36:31.875 204 12714.88 -1.70 54863.88 88888.00 2012-07-22 21:36:32.000 204 12714.88 -1.73 54863.85 88888.00 2012-07-22 21:36:32.125 204 12714.92 -1.75 54863.82 88888.00 2012-07-22 21:36:32.250 204 12714.95 -1.82 54863.80 88888.00 2012-07-22 21:36:32.375 204 12714.90 -1.80 54863.85 88888.00 2012-07-22 21:36:32.500 204 12714.95 -1.75 54863.85 88888.00 2012-07-22 21:36:32.625 204 12714.98 -1.73 54863.88 88888.00 2012-07-22 21:36:32.750 204 12714.92 -1.70 54863.90 88888.00 2012-07-22 21:36:32.875 204 12714.92 -1.70 54863.90 88888.00 2012-07-22 21:36:33.000 204 12714.95 -1.70 54863.88 88888.00 2012-07-22 21:36:33.125 204 12714.95 -1.73 54863.88 88888.00 2012-07-22 21:36:33.250 204 12714.98 -1.70 54863.88 88888.00 2012-07-22 21:36:33.375 204 12714.98 -1.65 54863.88 88888.00 2012-07-22 21:36:33.500 204 12714.98 -1.65 54863.90 88888.00 2012-07-22 21:36:33.625 204 12714.92 -1.62 54863.90 88888.00 2012-07-22 21:36:33.750 204 12714.88 -1.60 54863.93 88888.00 2012-07-22 21:36:33.875 204 12714.88 -1.57 54863.93 88888.00 2012-07-22 21:36:34.000 204 12714.88 -1.60 54863.93 88888.00 2012-07-22 21:36:34.125 204 12714.88 -1.55 54863.95 88888.00 2012-07-22 21:36:34.250 204 12714.88 -1.55 54863.97 88888.00 2012-07-22 21:36:34.375 204 12714.88 -1.55 54863.95 88888.00 2012-07-22 21:36:34.500 204 12714.88 -1.55 54863.95 88888.00 2012-07-22 21:36:34.625 204 12714.90 -1.57 54863.95 88888.00 2012-07-22 21:36:34.750 204 12714.88 -1.60 54863.93 88888.00 2012-07-22 21:36:34.875 204 12714.88 -1.55 54863.93 88888.00 2012-07-22 21:36:35.000 204 12714.92 -1.50 54863.95 88888.00 2012-07-22 21:36:35.125 204 12714.92 -1.50 54863.95 88888.00 2012-07-22 21:36:35.250 204 12714.83 -1.55 54863.88 88888.00 2012-07-22 21:36:35.375 204 12714.85 -1.55 54863.90 88888.00 2012-07-22 21:36:35.500 204 12714.90 -1.57 54863.90 88888.00 2012-07-22 21:36:35.625 204 12714.90 -1.57 54863.93 88888.00 2012-07-22 21:36:35.750 204 12714.90 -1.55 54863.93 88888.00 2012-07-22 21:36:35.875 204 12714.95 -1.52 54863.95 88888.00 2012-07-22 21:36:36.000 204 12715.00 -1.48 54863.95 88888.00 2012-07-22 21:36:36.125 204 12715.05 -1.50 54863.93 88888.00 2012-07-22 21:36:36.250 204 12715.00 -1.52 54863.95 88888.00 2012-07-22 21:36:36.375 204 12715.08 -1.48 54863.97 88888.00 2012-07-22 21:36:36.500 204 12715.10 -1.43 54864.00 88888.00 2012-07-22 21:36:36.625 204 12715.15 -1.43 54864.00 88888.00 2012-07-22 21:36:36.750 204 12715.10 -1.48 54863.97 88888.00 2012-07-22 21:36:36.875 204 12715.05 -1.50 54863.95 88888.00 2012-07-22 21:36:37.000 204 12715.12 -1.48 54863.95 88888.00 2012-07-22 21:36:37.125 204 12715.15 -1.45 54863.97 88888.00 2012-07-22 21:36:37.250 204 12715.05 -1.43 54864.00 88888.00 2012-07-22 21:36:37.375 204 12715.00 -1.40 54864.00 88888.00 2012-07-22 21:36:37.500 204 12715.02 -1.40 54864.00 88888.00 2012-07-22 21:36:37.625 204 12715.10 -1.43 54863.97 88888.00 2012-07-22 21:36:37.750 204 12715.12 -1.45 54863.97 88888.00 2012-07-22 21:36:37.875 204 12715.15 -1.40 54864.00 88888.00 2012-07-22 21:36:38.000 204 12715.20 -1.40 54864.00 88888.00 2012-07-22 21:36:38.125 204 12715.23 -1.38 54864.00 88888.00 2012-07-22 21:36:38.250 204 12715.23 -1.40 54863.97 88888.00 2012-07-22 21:36:38.375 204 12715.12 -1.45 54863.95 88888.00 2012-07-22 21:36:38.500 204 12715.10 -1.48 54863.95 88888.00 2012-07-22 21:36:38.625 204 12715.15 -1.45 54863.93 88888.00 2012-07-22 21:36:38.750 204 12715.20 -1.38 54863.95 88888.00 2012-07-22 21:36:38.875 204 12715.27 -1.35 54863.95 88888.00 2012-07-22 21:36:39.000 204 12715.38 -1.32 54863.97 88888.00 2012-07-22 21:36:39.125 204 12715.35 -1.30 54864.00 88888.00 2012-07-22 21:36:39.250 204 12715.30 -1.32 54863.97 88888.00 2012-07-22 21:36:39.375 204 12715.27 -1.30 54863.97 88888.00 2012-07-22 21:36:39.500 204 12715.30 -1.27 54864.03 88888.00 2012-07-22 21:36:39.625 204 12715.35 -1.30 54864.03 88888.00 2012-07-22 21:36:39.750 204 12715.40 -1.27 54864.00 88888.00 2012-07-22 21:36:39.875 204 12715.35 -1.30 54863.97 88888.00 2012-07-22 21:36:40.000 204 12715.33 -1.30 54863.97 88888.00 2012-07-22 21:36:40.125 204 12715.33 -1.35 54863.95 88888.00 2012-07-22 21:36:40.250 204 12715.27 -1.32 54864.00 88888.00 2012-07-22 21:36:40.375 204 12715.38 -1.27 54864.03 88888.00 2012-07-22 21:36:40.500 204 12715.42 -1.25 54864.03 88888.00 2012-07-22 21:36:40.625 204 12715.45 -1.25 54864.03 88888.00 2012-07-22 21:36:40.750 204 12715.40 -1.27 54864.00 88888.00 2012-07-22 21:36:40.875 204 12715.38 -1.27 54864.00 88888.00 2012-07-22 21:36:41.000 204 12715.48 -1.20 54864.00 88888.00 2012-07-22 21:36:41.125 204 12715.55 -1.25 54864.00 88888.00 2012-07-22 21:36:41.250 204 12715.55 -1.32 54863.95 88888.00 2012-07-22 21:36:41.375 204 12715.52 -1.27 54863.97 88888.00 2012-07-22 21:36:41.500 204 12715.50 -1.25 54863.95 88888.00 2012-07-22 21:36:41.625 204 12715.48 -1.23 54863.97 88888.00 2012-07-22 21:36:41.750 204 12715.48 -1.20 54864.03 88888.00 2012-07-22 21:36:41.875 204 12715.50 -1.20 54864.03 88888.00 2012-07-22 21:36:42.000 204 12715.60 -1.18 54864.03 88888.00 2012-07-22 21:36:42.125 204 12715.67 -1.18 54864.05 88888.00 2012-07-22 21:36:42.250 204 12715.62 -1.20 54864.05 88888.00 2012-07-22 21:36:42.375 204 12715.60 -1.15 54864.03 88888.00 2012-07-22 21:36:42.500 204 12715.60 -1.18 54864.03 88888.00 2012-07-22 21:36:42.625 204 12715.60 -1.18 54864.00 88888.00 2012-07-22 21:36:42.750 204 12715.58 -1.20 54864.00 88888.00 2012-07-22 21:36:42.875 204 12715.58 -1.18 54864.00 88888.00 2012-07-22 21:36:43.000 204 12715.60 -1.15 54863.97 88888.00 2012-07-22 21:36:43.125 204 12715.60 -1.15 54863.97 88888.00 2012-07-22 21:36:43.250 204 12715.58 -1.15 54864.00 88888.00 2012-07-22 21:36:43.375 204 12715.62 -1.12 54864.03 88888.00 2012-07-22 21:36:43.500 204 12715.65 -1.12 54864.03 88888.00 2012-07-22 21:36:43.625 204 12715.65 -1.15 54864.03 88888.00 2012-07-22 21:36:43.750 204 12715.65 -1.15 54864.03 88888.00 2012-07-22 21:36:43.875 204 12715.67 -1.12 54864.03 88888.00 2012-07-22 21:36:44.000 204 12715.70 -1.10 54864.00 88888.00 2012-07-22 21:36:44.125 204 12715.70 -1.10 54864.00 88888.00 2012-07-22 21:36:44.250 204 12715.67 -1.12 54864.03 88888.00 2012-07-22 21:36:44.375 204 12715.67 -1.12 54864.00 88888.00 2012-07-22 21:36:44.500 204 12715.65 -1.15 54864.00 88888.00 2012-07-22 21:36:44.625 204 12715.70 -1.10 54864.03 88888.00 2012-07-22 21:36:44.750 204 12715.75 -1.05 54864.00 88888.00 2012-07-22 21:36:44.875 204 12715.73 -1.02 54864.03 88888.00 2012-07-22 21:36:45.000 204 12715.67 -1.02 54864.03 88888.00 2012-07-22 21:36:45.125 204 12715.62 -1.02 54864.03 88888.00 2012-07-22 21:36:45.250 204 12715.58 -1.12 54863.97 88888.00 2012-07-22 21:36:45.375 204 12715.60 -1.07 54864.00 88888.00 2012-07-22 21:36:45.500 204 12715.58 -1.05 54864.00 88888.00 2012-07-22 21:36:45.625 204 12715.55 -1.05 54864.00 88888.00 2012-07-22 21:36:45.750 204 12715.60 -0.97 54864.05 88888.00 2012-07-22 21:36:45.875 204 12715.65 -0.93 54864.07 88888.00 2012-07-22 21:36:46.000 204 12715.67 -0.93 54864.03 88888.00 2012-07-22 21:36:46.125 204 12715.62 -0.97 54864.03 88888.00 2012-07-22 21:36:46.250 204 12715.52 -0.97 54864.05 88888.00 2012-07-22 21:36:46.375 204 12715.52 -0.90 54864.07 88888.00 2012-07-22 21:36:46.500 204 12715.58 -0.93 54864.07 88888.00 2012-07-22 21:36:46.625 204 12715.62 -0.95 54864.05 88888.00 2012-07-22 21:36:46.750 204 12715.60 -0.95 54864.05 88888.00 2012-07-22 21:36:46.875 204 12715.58 -0.90 54864.07 88888.00 2012-07-22 21:36:47.000 204 12715.55 -0.90 54864.07 88888.00 2012-07-22 21:36:47.125 204 12715.48 -0.90 54864.05 88888.00 2012-07-22 21:36:47.250 204 12715.45 -0.93 54864.07 88888.00 2012-07-22 21:36:47.375 204 12715.48 -0.88 54864.10 88888.00 2012-07-22 21:36:47.500 204 12715.50 -0.85 54864.10 88888.00 2012-07-22 21:36:47.625 204 12715.48 -0.88 54864.10 88888.00 2012-07-22 21:36:47.750 204 12715.45 -0.85 54864.10 88888.00 2012-07-22 21:36:47.875 204 12715.35 -0.88 54864.05 88888.00 2012-07-22 21:36:48.000 204 12715.35 -0.82 54864.07 88888.00 2012-07-22 21:36:48.125 204 12715.40 -0.82 54864.07 88888.00 2012-07-22 21:36:48.250 204 12715.35 -0.85 54864.05 88888.00 2012-07-22 21:36:48.375 204 12715.33 -0.78 54864.07 88888.00 2012-07-22 21:36:48.500 204 12715.27 -0.75 54864.07 88888.00 2012-07-22 21:36:48.625 204 12715.23 -0.78 54864.07 88888.00 2012-07-22 21:36:48.750 204 12715.23 -0.75 54864.10 88888.00 2012-07-22 21:36:48.875 204 12715.23 -0.75 54864.07 88888.00 2012-07-22 21:36:49.000 204 12715.20 -0.75 54864.05 88888.00 2012-07-22 21:36:49.125 204 12715.17 -0.68 54864.05 88888.00 2012-07-22 21:36:49.250 204 12715.17 -0.70 54864.07 88888.00 2012-07-22 21:36:49.375 204 12715.20 -0.70 54864.03 88888.00 2012-07-22 21:36:49.500 204 12715.17 -0.72 54864.03 88888.00 2012-07-22 21:36:49.625 204 12715.20 -0.68 54864.03 88888.00 2012-07-22 21:36:49.750 204 12715.20 -0.65 54864.05 88888.00 2012-07-22 21:36:49.875 204 12715.23 -0.62 54864.07 88888.00 2012-07-22 21:36:50.000 204 12715.20 -0.60 54864.05 88888.00 2012-07-22 21:36:50.125 204 12715.12 -0.62 54864.03 88888.00 2012-07-22 21:36:50.250 204 12715.08 -0.60 54864.07 88888.00 2012-07-22 21:36:50.375 204 12715.12 -0.53 54864.10 88888.00 2012-07-22 21:36:50.500 204 12715.05 -0.53 54864.05 88888.00 2012-07-22 21:36:50.625 204 12714.95 -0.60 54864.03 88888.00 2012-07-22 21:36:50.750 204 12714.92 -0.55 54864.05 88888.00 2012-07-22 21:36:50.875 204 12714.95 -0.50 54864.05 88888.00 2012-07-22 21:36:51.000 204 12714.98 -0.53 54864.07 88888.00 2012-07-22 21:36:51.125 204 12714.92 -0.53 54864.07 88888.00 2012-07-22 21:36:51.250 204 12714.92 -0.50 54864.10 88888.00 2012-07-22 21:36:51.375 204 12714.95 -0.45 54864.10 88888.00 2012-07-22 21:36:51.500 204 12714.88 -0.45 54864.07 88888.00 2012-07-22 21:36:51.625 204 12714.85 -0.45 54864.07 88888.00 2012-07-22 21:36:51.750 204 12714.90 -0.40 54864.07 88888.00 2012-07-22 21:36:51.875 204 12714.92 -0.35 54864.05 88888.00 2012-07-22 21:36:52.000 204 12714.88 -0.42 54864.05 88888.00 2012-07-22 21:36:52.125 204 12714.83 -0.40 54864.07 88888.00 2012-07-22 21:36:52.250 204 12714.77 -0.38 54864.07 88888.00 2012-07-22 21:36:52.375 204 12714.77 -0.35 54864.05 88888.00 2012-07-22 21:36:52.500 204 12714.80 -0.38 54864.05 88888.00 2012-07-22 21:36:52.625 204 12714.85 -0.38 54864.03 88888.00 2012-07-22 21:36:52.750 204 12714.90 -0.35 54864.03 88888.00 2012-07-22 21:36:52.875 204 12714.80 -0.33 54864.05 88888.00 2012-07-22 21:36:53.000 204 12714.70 -0.30 54864.03 88888.00 2012-07-22 21:36:53.125 204 12714.73 -0.25 54864.05 88888.00 2012-07-22 21:36:53.250 204 12714.67 -0.30 54864.03 88888.00 2012-07-22 21:36:53.375 204 12714.67 -0.28 54864.03 88888.00 2012-07-22 21:36:53.500 204 12714.77 -0.17 54864.07 88888.00 2012-07-22 21:36:53.625 204 12714.73 -0.20 54864.05 88888.00 2012-07-22 21:36:53.750 204 12714.73 -0.23 54864.05 88888.00 2012-07-22 21:36:53.875 204 12714.70 -0.20 54864.07 88888.00 2012-07-22 21:36:54.000 204 12714.75 -0.15 54864.05 88888.00 2012-07-22 21:36:54.125 204 12714.85 -0.12 54864.05 88888.00 2012-07-22 21:36:54.250 204 12714.80 -0.17 54864.05 88888.00 2012-07-22 21:36:54.375 204 12714.75 -0.12 54864.05 88888.00 2012-07-22 21:36:54.500 204 12714.67 -0.10 54864.05 88888.00 2012-07-22 21:36:54.625 204 12714.65 -0.07 54864.05 88888.00 2012-07-22 21:36:54.750 204 12714.62 -0.05 54864.03 88888.00 2012-07-22 21:36:54.875 204 12714.62 -0.05 54864.00 88888.00 2012-07-22 21:36:55.000 204 12714.60 -0.05 54864.00 88888.00 2012-07-22 21:36:55.125 204 12714.60 -0.03 54864.05 88888.00 2012-07-22 21:36:55.250 204 12714.60 -0.03 54864.03 88888.00 2012-07-22 21:36:55.375 204 12714.62 0.00 54864.05 88888.00 2012-07-22 21:36:55.500 204 12714.67 0.03 54864.05 88888.00 2012-07-22 21:36:55.625 204 12714.70 0.03 54864.05 88888.00 2012-07-22 21:36:55.750 204 12714.62 0.05 54864.05 88888.00 2012-07-22 21:36:55.875 204 12714.65 0.07 54864.07 88888.00 2012-07-22 21:36:56.000 204 12714.65 0.10 54864.03 88888.00 2012-07-22 21:36:56.125 204 12714.60 0.07 54864.00 88888.00 2012-07-22 21:36:56.250 204 12714.65 0.03 54864.00 88888.00 2012-07-22 21:36:56.375 204 12714.70 0.03 54863.97 88888.00 2012-07-22 21:36:56.500 204 12714.73 0.07 54864.00 88888.00 2012-07-22 21:36:56.625 204 12714.73 0.15 54864.00 88888.00 2012-07-22 21:36:56.750 204 12714.70 0.17 54864.03 88888.00 2012-07-22 21:36:56.875 204 12714.70 0.15 54864.00 88888.00 2012-07-22 21:36:57.000 204 12714.67 0.15 54863.97 88888.00 2012-07-22 21:36:57.125 204 12714.70 0.20 54864.03 88888.00 2012-07-22 21:36:57.250 204 12714.75 0.25 54864.00 88888.00 2012-07-22 21:36:57.375 204 12714.77 0.25 54864.00 88888.00 2012-07-22 21:36:57.500 204 12714.75 0.23 54864.00 88888.00 2012-07-22 21:36:57.625 204 12714.75 0.25 54864.00 88888.00 2012-07-22 21:36:57.750 204 12714.73 0.25 54863.95 88888.00 2012-07-22 21:36:57.875 204 12714.75 0.23 54863.95 88888.00 2012-07-22 21:36:58.000 204 12714.77 0.25 54863.93 88888.00 2012-07-22 21:36:58.125 204 12714.77 0.23 54863.95 88888.00 2012-07-22 21:36:58.250 204 12714.77 0.25 54863.95 88888.00 2012-07-22 21:36:58.375 204 12714.80 0.33 54863.97 88888.00 2012-07-22 21:36:58.500 204 12714.85 0.35 54863.97 88888.00 2012-07-22 21:36:58.625 204 12714.80 0.33 54863.97 88888.00 2012-07-22 21:36:58.750 204 12714.75 0.30 54863.95 88888.00 2012-07-22 21:36:58.875 204 12714.80 0.30 54863.95 88888.00 2012-07-22 21:36:59.000 204 12714.85 0.33 54863.93 88888.00 2012-07-22 21:36:59.125 204 12714.83 0.38 54863.95 88888.00 2012-07-22 21:36:59.250 204 12714.80 0.40 54863.93 88888.00 2012-07-22 21:36:59.375 204 12714.85 0.35 54863.93 88888.00 2012-07-22 21:36:59.500 204 12714.85 0.38 54863.93 88888.00 2012-07-22 21:36:59.625 204 12714.90 0.40 54863.93 88888.00 2012-07-22 21:36:59.750 204 12714.90 0.38 54863.90 88888.00 2012-07-22 21:36:59.875 204 12714.90 0.40 54863.90 88888.00 2012-07-22 21:37:00.000 204 12714.95 0.45 54863.90 88888.00 2012-07-22 21:37:00.125 204 12714.95 0.40 54863.90 88888.00 2012-07-22 21:37:00.250 204 12714.90 0.38 54863.88 88888.00 2012-07-22 21:37:00.375 204 12714.92 0.38 54863.85 88888.00 2012-07-22 21:37:00.500 204 12714.98 0.40 54863.85 88888.00 2012-07-22 21:37:00.625 204 12715.02 0.45 54863.85 88888.00 2012-07-22 21:37:00.750 204 12714.98 0.40 54863.82 88888.00 2012-07-22 21:37:00.875 204 12714.98 0.40 54863.80 88888.00 2012-07-22 21:37:01.000 204 12715.00 0.40 54863.82 88888.00 2012-07-22 21:37:01.125 204 12715.08 0.45 54863.85 88888.00 2012-07-22 21:37:01.250 204 12715.05 0.45 54863.88 88888.00 2012-07-22 21:37:01.375 204 12715.02 0.45 54863.82 88888.00 2012-07-22 21:37:01.500 204 12714.98 0.42 54863.82 88888.00 2012-07-22 21:37:01.625 204 12715.00 0.45 54863.85 88888.00 2012-07-22 21:37:01.750 204 12715.08 0.47 54863.85 88888.00 2012-07-22 21:37:01.875 204 12715.10 0.45 54863.82 88888.00 2012-07-22 21:37:02.000 204 12715.05 0.40 54863.78 88888.00 2012-07-22 21:37:02.125 204 12715.02 0.40 54863.80 88888.00 2012-07-22 21:37:02.250 204 12715.08 0.40 54863.80 88888.00 2012-07-22 21:37:02.375 204 12715.17 0.42 54863.82 88888.00 2012-07-22 21:37:02.500 204 12715.17 0.42 54863.82 88888.00 2012-07-22 21:37:02.625 204 12715.12 0.42 54863.80 88888.00 2012-07-22 21:37:02.750 204 12715.12 0.47 54863.82 88888.00 2012-07-22 21:37:02.875 204 12715.15 0.45 54863.82 88888.00 2012-07-22 21:37:03.000 204 12715.15 0.42 54863.78 88888.00 2012-07-22 21:37:03.125 204 12715.15 0.45 54863.82 88888.00 2012-07-22 21:37:03.250 204 12715.17 0.45 54863.82 88888.00 2012-07-22 21:37:03.375 204 12715.17 0.42 54863.78 88888.00 2012-07-22 21:37:03.500 204 12715.10 0.45 54863.75 88888.00 2012-07-22 21:37:03.625 204 12715.10 0.45 54863.72 88888.00 2012-07-22 21:37:03.750 204 12715.17 0.45 54863.75 88888.00 2012-07-22 21:37:03.875 204 12715.23 0.42 54863.72 88888.00 2012-07-22 21:37:04.000 204 12715.20 0.42 54863.70 88888.00 2012-07-22 21:37:04.125 204 12715.20 0.45 54863.78 88888.00 2012-07-22 21:37:04.250 204 12715.23 0.47 54863.75 88888.00 2012-07-22 21:37:04.375 204 12715.25 0.42 54863.68 88888.00 2012-07-22 21:37:04.500 204 12715.25 0.45 54863.68 88888.00 2012-07-22 21:37:04.625 204 12715.33 0.45 54863.72 88888.00 2012-07-22 21:37:04.750 204 12715.35 0.47 54863.75 88888.00 2012-07-22 21:37:04.875 204 12715.27 0.42 54863.70 88888.00 2012-07-22 21:37:05.000 204 12715.25 0.38 54863.70 88888.00 2012-07-22 21:37:05.125 204 12715.35 0.40 54863.75 88888.00 2012-07-22 21:37:05.250 204 12715.35 0.38 54863.72 88888.00 2012-07-22 21:37:05.375 204 12715.38 0.40 54863.70 88888.00 2012-07-22 21:37:05.500 204 12715.33 0.40 54863.72 88888.00 2012-07-22 21:37:05.625 204 12715.30 0.38 54863.70 88888.00 2012-07-22 21:37:05.750 204 12715.25 0.38 54863.70 88888.00 2012-07-22 21:37:05.875 204 12715.25 0.30 54863.65 88888.00 2012-07-22 21:37:06.000 204 12715.27 0.28 54863.62 88888.00 2012-07-22 21:37:06.125 204 12715.33 0.30 54863.65 88888.00 2012-07-22 21:37:06.250 204 12715.35 0.28 54863.65 88888.00 2012-07-22 21:37:06.375 204 12715.33 0.30 54863.65 88888.00 2012-07-22 21:37:06.500 204 12715.40 0.33 54863.68 88888.00 2012-07-22 21:37:06.625 204 12715.45 0.35 54863.70 88888.00 2012-07-22 21:37:06.750 204 12715.48 0.35 54863.68 88888.00 2012-07-22 21:37:06.875 204 12715.52 0.35 54863.68 88888.00 2012-07-22 21:37:07.000 204 12715.55 0.35 54863.65 88888.00 2012-07-22 21:37:07.125 204 12715.58 0.33 54863.68 88888.00 2012-07-22 21:37:07.250 204 12715.58 0.30 54863.70 88888.00 2012-07-22 21:37:07.375 204 12715.52 0.28 54863.68 88888.00 2012-07-22 21:37:07.500 204 12715.52 0.25 54863.65 88888.00 2012-07-22 21:37:07.625 204 12715.55 0.28 54863.68 88888.00 2012-07-22 21:37:07.750 204 12715.55 0.28 54863.68 88888.00 2012-07-22 21:37:07.875 204 12715.45 0.30 54863.65 88888.00 2012-07-22 21:37:08.000 204 12715.38 0.30 54863.68 88888.00 2012-07-22 21:37:08.125 204 12715.48 0.33 54863.68 88888.00 2012-07-22 21:37:08.250 204 12715.52 0.30 54863.65 88888.00 2012-07-22 21:37:08.375 204 12715.50 0.25 54863.60 88888.00 2012-07-22 21:37:08.500 204 12715.38 0.20 54863.60 88888.00 2012-07-22 21:37:08.625 204 12715.35 0.28 54863.65 88888.00 2012-07-22 21:37:08.750 204 12715.45 0.28 54863.68 88888.00 2012-07-22 21:37:08.875 204 12715.50 0.28 54863.62 88888.00 2012-07-22 21:37:09.000 204 12715.48 0.25 54863.57 88888.00 2012-07-22 21:37:09.125 204 12715.40 0.20 54863.60 88888.00 2012-07-22 21:37:09.250 204 12715.42 0.25 54863.60 88888.00 2012-07-22 21:37:09.375 204 12715.48 0.28 54863.60 88888.00 2012-07-22 21:37:09.500 204 12715.42 0.23 54863.60 88888.00 2012-07-22 21:37:09.625 204 12715.55 0.35 54863.70 88888.00 2012-07-22 21:37:09.750 204 12715.50 0.33 54863.65 88888.00 2012-07-22 21:37:09.875 204 12715.42 0.25 54863.60 88888.00 2012-07-22 21:37:10.000 204 12715.40 0.25 54863.57 88888.00 2012-07-22 21:37:10.125 204 12715.45 0.33 54863.62 88888.00 2012-07-22 21:37:10.250 204 12715.50 0.28 54863.62 88888.00 2012-07-22 21:37:10.375 204 12715.52 0.25 54863.60 88888.00 2012-07-22 21:37:10.500 204 12715.48 0.20 54863.57 88888.00 2012-07-22 21:37:10.625 204 12715.45 0.20 54863.55 88888.00 2012-07-22 21:37:10.750 204 12715.45 0.23 54863.57 88888.00 2012-07-22 21:37:10.875 204 12715.45 0.23 54863.57 88888.00 2012-07-22 21:37:11.000 204 12715.45 0.25 54863.55 88888.00 2012-07-22 21:37:11.125 204 12715.42 0.28 54863.55 88888.00 2012-07-22 21:37:11.250 204 12715.35 0.20 54863.55 88888.00 2012-07-22 21:37:11.375 204 12715.33 0.20 54863.57 88888.00 2012-07-22 21:37:11.500 204 12715.35 0.23 54863.57 88888.00 2012-07-22 21:37:11.625 204 12715.40 0.28 54863.55 88888.00 2012-07-22 21:37:11.750 204 12715.40 0.25 54863.53 88888.00 2012-07-22 21:37:11.875 204 12715.30 0.17 54863.50 88888.00 2012-07-22 21:37:12.000 204 12715.27 0.23 54863.50 88888.00 2012-07-22 21:37:12.125 204 12715.30 0.28 54863.50 88888.00 2012-07-22 21:37:12.250 204 12715.30 0.28 54863.53 88888.00 2012-07-22 21:37:12.375 204 12715.33 0.28 54863.53 88888.00 2012-07-22 21:37:12.500 204 12715.35 0.28 54863.53 88888.00 2012-07-22 21:37:12.625 204 12715.40 0.30 54863.53 88888.00 2012-07-22 21:37:12.750 204 12715.42 0.25 54863.50 88888.00 2012-07-22 21:37:12.875 204 12715.40 0.23 54863.47 88888.00 2012-07-22 21:37:13.000 204 12715.35 0.25 54863.47 88888.00 2012-07-22 21:37:13.125 204 12715.35 0.30 54863.47 88888.00 2012-07-22 21:37:13.250 204 12715.33 0.33 54863.50 88888.00 2012-07-22 21:37:13.375 204 12715.33 0.30 54863.47 88888.00 2012-07-22 21:37:13.500 204 12715.35 0.33 54863.47 88888.00 2012-07-22 21:37:13.625 204 12715.33 0.35 54863.50 88888.00 2012-07-22 21:37:13.750 204 12715.35 0.35 54863.47 88888.00 2012-07-22 21:37:13.875 204 12715.38 0.38 54863.47 88888.00 2012-07-22 21:37:14.000 204 12715.33 0.35 54863.45 88888.00 2012-07-22 21:37:14.125 204 12715.35 0.35 54863.43 88888.00 2012-07-22 21:37:14.250 204 12715.35 0.33 54863.45 88888.00 2012-07-22 21:37:14.375 204 12715.45 0.38 54863.40 88888.00 2012-07-22 21:37:14.500 204 12715.45 0.40 54863.40 88888.00 2012-07-22 21:37:14.625 204 12715.45 0.38 54863.40 88888.00 2012-07-22 21:37:14.750 204 12715.48 0.40 54863.45 88888.00 2012-07-22 21:37:14.875 204 12715.48 0.42 54863.43 88888.00 2012-07-22 21:37:15.000 204 12715.42 0.42 54863.38 88888.00 2012-07-22 21:37:15.125 204 12715.35 0.40 54863.38 88888.00 2012-07-22 21:37:15.250 204 12715.30 0.40 54863.40 88888.00 2012-07-22 21:37:15.375 204 12715.33 0.45 54863.40 88888.00 2012-07-22 21:37:15.500 204 12715.38 0.47 54863.43 88888.00 2012-07-22 21:37:15.625 204 12715.40 0.47 54863.38 88888.00 2012-07-22 21:37:15.750 204 12715.38 0.50 54863.38 88888.00 2012-07-22 21:37:15.875 204 12715.35 0.50 54863.40 88888.00 2012-07-22 21:37:16.000 204 12715.40 0.53 54863.40 88888.00 2012-07-22 21:37:16.125 204 12715.42 0.50 54863.40 88888.00 2012-07-22 21:37:16.250 204 12715.40 0.53 54863.40 88888.00 2012-07-22 21:37:16.375 204 12715.40 0.55 54863.38 88888.00 2012-07-22 21:37:16.500 204 12715.35 0.57 54863.40 88888.00 2012-07-22 21:37:16.625 204 12715.40 0.60 54863.40 88888.00 2012-07-22 21:37:16.750 204 12715.50 0.65 54863.40 88888.00 2012-07-22 21:37:16.875 204 12715.45 0.65 54863.38 88888.00 2012-07-22 21:37:17.000 204 12715.42 0.65 54863.35 88888.00 2012-07-22 21:37:17.125 204 12715.40 0.68 54863.38 88888.00 2012-07-22 21:37:17.250 204 12715.38 0.70 54863.40 88888.00 2012-07-22 21:37:17.375 204 12715.40 0.72 54863.40 88888.00 2012-07-22 21:37:17.500 204 12715.42 0.72 54863.38 88888.00 2012-07-22 21:37:17.625 204 12715.42 0.72 54863.38 88888.00 2012-07-22 21:37:17.750 204 12715.38 0.72 54863.35 88888.00 2012-07-22 21:37:17.875 204 12715.40 0.78 54863.38 88888.00 2012-07-22 21:37:18.000 204 12715.50 0.80 54863.38 88888.00 2012-07-22 21:37:18.125 204 12715.50 0.78 54863.35 88888.00 2012-07-22 21:37:18.250 204 12715.48 0.75 54863.32 88888.00 2012-07-22 21:37:18.375 204 12715.50 0.75 54863.32 88888.00 2012-07-22 21:37:18.500 204 12715.52 0.78 54863.35 88888.00 2012-07-22 21:37:18.625 204 12715.62 0.85 54863.35 88888.00 2012-07-22 21:37:18.750 204 12715.65 0.90 54863.35 88888.00 2012-07-22 21:37:18.875 204 12715.65 0.93 54863.35 88888.00 2012-07-22 21:37:19.000 204 12715.73 0.95 54863.35 88888.00 2012-07-22 21:37:19.125 204 12715.73 0.95 54863.32 88888.00 2012-07-22 21:37:19.250 204 12715.62 0.90 54863.30 88888.00 2012-07-22 21:37:19.375 204 12715.55 0.93 54863.30 88888.00 2012-07-22 21:37:19.500 204 12715.62 0.95 54863.30 88888.00 2012-07-22 21:37:19.625 204 12715.65 0.97 54863.32 88888.00 2012-07-22 21:37:19.750 204 12715.62 1.00 54863.30 88888.00 2012-07-22 21:37:19.875 204 12715.62 0.97 54863.28 88888.00 2012-07-22 21:37:20.000 204 12715.67 0.97 54863.28 88888.00 2012-07-22 21:37:20.125 204 12715.73 1.02 54863.30 88888.00 2012-07-22 21:37:20.250 204 12715.75 1.02 54863.30 88888.00 2012-07-22 21:37:20.375 204 12715.83 1.07 54863.30 88888.00 2012-07-22 21:37:20.500 204 12715.83 1.05 54863.25 88888.00 2012-07-22 21:37:20.625 204 12715.80 1.05 54863.25 88888.00 2012-07-22 21:37:20.750 204 12715.85 1.10 54863.25 88888.00 2012-07-22 21:37:20.875 204 12715.90 1.15 54863.25 88888.00 2012-07-22 21:37:21.000 204 12715.85 1.15 54863.25 88888.00 2012-07-22 21:37:21.125 204 12715.83 1.15 54863.28 88888.00 2012-07-22 21:37:21.250 204 12715.83 1.15 54863.25 88888.00 2012-07-22 21:37:21.375 204 12715.95 1.23 54863.28 88888.00 2012-07-22 21:37:21.500 204 12716.02 1.25 54863.22 88888.00 2012-07-22 21:37:21.625 204 12716.05 1.25 54863.22 88888.00 2012-07-22 21:37:21.750 204 12716.08 1.25 54863.25 88888.00 2012-07-22 21:37:21.875 204 12716.12 1.30 54863.25 88888.00 2012-07-22 21:37:22.000 204 12716.10 1.32 54863.25 88888.00 2012-07-22 21:37:22.125 204 12716.05 1.32 54863.25 88888.00 2012-07-22 21:37:22.250 204 12716.08 1.38 54863.28 88888.00 2012-07-22 21:37:22.375 204 12716.10 1.38 54863.25 88888.00 2012-07-22 21:37:22.500 204 12716.17 1.38 54863.25 88888.00 2012-07-22 21:37:22.625 204 12716.25 1.38 54863.22 88888.00 2012-07-22 21:37:22.750 204 12716.27 1.38 54863.20 88888.00 2012-07-22 21:37:22.875 204 12716.30 1.40 54863.20 88888.00 2012-07-22 21:37:23.000 204 12716.33 1.40 54863.20 88888.00 2012-07-22 21:37:23.125 204 12716.35 1.43 54863.22 88888.00 2012-07-22 21:37:23.250 204 12716.35 1.43 54863.20 88888.00 2012-07-22 21:37:23.375 204 12716.38 1.45 54863.20 88888.00 2012-07-22 21:37:23.500 204 12716.45 1.50 54863.20 88888.00 2012-07-22 21:37:23.625 204 12716.42 1.48 54863.22 88888.00 2012-07-22 21:37:23.750 204 12716.35 1.48 54863.22 88888.00 2012-07-22 21:37:23.875 204 12716.38 1.50 54863.20 88888.00 2012-07-22 21:37:24.000 204 12716.38 1.45 54863.15 88888.00 2012-07-22 21:37:24.125 204 12716.45 1.48 54863.20 88888.00 2012-07-22 21:37:24.250 204 12716.40 1.48 54863.18 88888.00 2012-07-22 21:37:24.375 204 12716.48 1.52 54863.18 88888.00 2012-07-22 21:37:24.500 204 12716.52 1.57 54863.20 88888.00 2012-07-22 21:37:24.625 204 12716.55 1.55 54863.18 88888.00 2012-07-22 21:37:24.750 204 12716.58 1.57 54863.20 88888.00 2012-07-22 21:37:24.875 204 12716.60 1.60 54863.20 88888.00 2012-07-22 21:37:25.000 204 12716.67 1.60 54863.18 88888.00 2012-07-22 21:37:25.125 204 12716.60 1.60 54863.20 88888.00 2012-07-22 21:37:25.250 204 12716.60 1.65 54863.18 88888.00 2012-07-22 21:37:25.375 204 12716.65 1.65 54863.20 88888.00 2012-07-22 21:37:25.500 204 12716.75 1.68 54863.22 88888.00 2012-07-22 21:37:25.625 204 12716.77 1.68 54863.20 88888.00 2012-07-22 21:37:25.750 204 12716.70 1.65 54863.18 88888.00 2012-07-22 21:37:25.875 204 12716.67 1.65 54863.15 88888.00 2012-07-22 21:37:26.000 204 12716.73 1.65 54863.15 88888.00 2012-07-22 21:37:26.125 204 12716.73 1.70 54863.20 88888.00 2012-07-22 21:37:26.250 204 12716.77 1.68 54863.20 88888.00 2012-07-22 21:37:26.375 204 12716.88 1.70 54863.22 88888.00 2012-07-22 21:37:26.500 204 12716.90 1.77 54863.22 88888.00 2012-07-22 21:37:26.625 204 12716.88 1.77 54863.25 88888.00 2012-07-22 21:37:26.750 204 12716.83 1.70 54863.20 88888.00 2012-07-22 21:37:26.875 204 12716.83 1.70 54863.20 88888.00 2012-07-22 21:37:27.000 204 12716.85 1.73 54863.22 88888.00 2012-07-22 21:37:27.125 204 12716.90 1.73 54863.25 88888.00 2012-07-22 21:37:27.250 204 12716.92 1.70 54863.22 88888.00 2012-07-22 21:37:27.375 204 12716.98 1.75 54863.25 88888.00 2012-07-22 21:37:27.500 204 12716.98 1.75 54863.28 88888.00 2012-07-22 21:37:27.625 204 12716.92 1.73 54863.25 88888.00 2012-07-22 21:37:27.750 204 12716.85 1.73 54863.22 88888.00 2012-07-22 21:37:27.875 204 12716.85 1.70 54863.20 88888.00 2012-07-22 21:37:28.000 204 12716.90 1.73 54863.20 88888.00 2012-07-22 21:37:28.125 204 12716.95 1.77 54863.22 88888.00 2012-07-22 21:37:28.250 204 12716.92 1.75 54863.22 88888.00 2012-07-22 21:37:28.375 204 12716.90 1.80 54863.22 88888.00 2012-07-22 21:37:28.500 204 12716.90 1.75 54863.20 88888.00 2012-07-22 21:37:28.625 204 12716.95 1.68 54863.20 88888.00 2012-07-22 21:37:28.750 204 12717.00 1.68 54863.22 88888.00 2012-07-22 21:37:28.875 204 12717.02 1.68 54863.20 88888.00 2012-07-22 21:37:29.000 204 12717.00 1.70 54863.22 88888.00 2012-07-22 21:37:29.125 204 12716.98 1.70 54863.20 88888.00 2012-07-22 21:37:29.250 204 12716.98 1.68 54863.18 88888.00 2012-07-22 21:37:29.375 204 12717.02 1.70 54863.20 88888.00 2012-07-22 21:37:29.500 204 12717.00 1.75 54863.20 88888.00 2012-07-22 21:37:29.625 204 12717.00 1.75 54863.20 88888.00 2012-07-22 21:37:29.750 204 12717.00 1.73 54863.22 88888.00 2012-07-22 21:37:29.875 204 12716.98 1.75 54863.25 88888.00 2012-07-22 21:37:30.000 204 12716.98 1.75 54863.25 88888.00 2012-07-22 21:37:30.125 204 12716.95 1.70 54863.22 88888.00 2012-07-22 21:37:30.250 204 12716.95 1.70 54863.22 88888.00 2012-07-22 21:37:30.375 204 12717.02 1.70 54863.25 88888.00 2012-07-22 21:37:30.500 204 12717.08 1.73 54863.28 88888.00 2012-07-22 21:37:30.625 204 12717.08 1.75 54863.32 88888.00 2012-07-22 21:37:30.750 204 12717.05 1.73 54863.28 88888.00 2012-07-22 21:37:30.875 204 12716.98 1.73 54863.28 88888.00 2012-07-22 21:37:31.000 204 12717.05 1.75 54863.28 88888.00 2012-07-22 21:37:31.125 204 12717.02 1.70 54863.28 88888.00 2012-07-22 21:37:31.250 204 12717.02 1.68 54863.30 88888.00 2012-07-22 21:37:31.375 204 12717.05 1.68 54863.28 88888.00 2012-07-22 21:37:31.500 204 12717.10 1.65 54863.28 88888.00 2012-07-22 21:37:31.625 204 12717.05 1.68 54863.28 88888.00 2012-07-22 21:37:31.750 204 12717.00 1.68 54863.30 88888.00 2012-07-22 21:37:31.875 204 12716.98 1.65 54863.28 88888.00 2012-07-22 21:37:32.000 204 12717.00 1.62 54863.30 88888.00 2012-07-22 21:37:32.125 204 12717.00 1.60 54863.30 88888.00 2012-07-22 21:37:32.250 204 12716.98 1.57 54863.28 88888.00 2012-07-22 21:37:32.375 204 12717.02 1.62 54863.30 88888.00 2012-07-22 21:37:32.500 204 12717.05 1.62 54863.32 88888.00 2012-07-22 21:37:32.625 204 12717.02 1.62 54863.32 88888.00 2012-07-22 21:37:32.750 204 12717.02 1.60 54863.32 88888.00 2012-07-22 21:37:32.875 204 12717.02 1.62 54863.35 88888.00 2012-07-22 21:37:33.000 204 12717.05 1.60 54863.32 88888.00 2012-07-22 21:37:33.125 204 12717.00 1.60 54863.32 88888.00 2012-07-22 21:37:33.250 204 12716.92 1.57 54863.32 88888.00 2012-07-22 21:37:33.375 204 12716.92 1.55 54863.32 88888.00 2012-07-22 21:37:33.500 204 12716.88 1.57 54863.32 88888.00 2012-07-22 21:37:33.625 204 12716.83 1.57 54863.32 88888.00 2012-07-22 21:37:33.750 204 12716.88 1.57 54863.35 88888.00 2012-07-22 21:37:33.875 204 12716.85 1.57 54863.35 88888.00 2012-07-22 21:37:34.000 204 12716.85 1.57 54863.35 88888.00 2012-07-22 21:37:34.125 204 12716.88 1.60 54863.43 88888.00 2012-07-22 21:37:34.250 204 12716.85 1.57 54863.38 88888.00 2012-07-22 21:37:34.375 204 12716.83 1.57 54863.40 88888.00 2012-07-22 21:37:34.500 204 12716.83 1.57 54863.38 88888.00 2012-07-22 21:37:34.625 204 12716.83 1.57 54863.40 88888.00 2012-07-22 21:37:34.750 204 12716.85 1.60 54863.43 88888.00 2012-07-22 21:37:34.875 204 12716.85 1.60 54863.43 88888.00 2012-07-22 21:37:35.000 204 12716.83 1.55 54863.40 88888.00 2012-07-22 21:37:35.125 204 12716.80 1.52 54863.40 88888.00 2012-07-22 21:37:35.250 204 12716.80 1.52 54863.45 88888.00 2012-07-22 21:37:35.375 204 12716.83 1.55 54863.43 88888.00 2012-07-22 21:37:35.500 204 12716.77 1.52 54863.38 88888.00 2012-07-22 21:37:35.625 204 12716.62 1.48 54863.35 88888.00 2012-07-22 21:37:35.750 204 12716.65 1.52 54863.38 88888.00 2012-07-22 21:37:35.875 204 12716.75 1.57 54863.40 88888.00 2012-07-22 21:37:36.000 204 12716.75 1.52 54863.40 88888.00 2012-07-22 21:37:36.125 204 12716.75 1.50 54863.38 88888.00 2012-07-22 21:37:36.250 204 12716.65 1.48 54863.40 88888.00 2012-07-22 21:37:36.375 204 12716.60 1.50 54863.40 88888.00 2012-07-22 21:37:36.500 204 12716.60 1.52 54863.43 88888.00 2012-07-22 21:37:36.625 204 12716.65 1.55 54863.45 88888.00 2012-07-22 21:37:36.750 204 12716.60 1.60 54863.45 88888.00 2012-07-22 21:37:36.875 204 12716.55 1.60 54863.47 88888.00 2012-07-22 21:37:37.000 204 12716.52 1.60 54863.50 88888.00 2012-07-22 21:37:37.125 204 12716.45 1.55 54863.50 88888.00 2012-07-22 21:37:37.250 204 12716.38 1.52 54863.53 88888.00 2012-07-22 21:37:37.375 204 12716.38 1.55 54863.50 88888.00 2012-07-22 21:37:37.500 204 12716.40 1.57 54863.53 88888.00 2012-07-22 21:37:37.625 204 12716.33 1.60 54863.55 88888.00 2012-07-22 21:37:37.750 204 12716.27 1.60 54863.53 88888.00 2012-07-22 21:37:37.875 204 12716.27 1.62 54863.55 88888.00 2012-07-22 21:37:38.000 204 12716.30 1.60 54863.55 88888.00 2012-07-22 21:37:38.125 204 12716.23 1.57 54863.55 88888.00 2012-07-22 21:37:38.250 204 12716.15 1.62 54863.60 88888.00 2012-07-22 21:37:38.375 204 12716.17 1.68 54863.60 88888.00 2012-07-22 21:37:38.500 204 12716.12 1.68 54863.57 88888.00 2012-07-22 21:37:38.625 204 12716.08 1.62 54863.55 88888.00 2012-07-22 21:37:38.750 204 12716.05 1.62 54863.57 88888.00 2012-07-22 21:37:38.875 204 12716.05 1.65 54863.60 88888.00 2012-07-22 21:37:39.000 204 12716.05 1.65 54863.60 88888.00 2012-07-22 21:37:39.125 204 12716.05 1.70 54863.65 88888.00 2012-07-22 21:37:39.250 204 12716.00 1.65 54863.60 88888.00 2012-07-22 21:37:39.375 204 12716.00 1.68 54863.62 88888.00 2012-07-22 21:37:39.500 204 12716.00 1.70 54863.62 88888.00 2012-07-22 21:37:39.625 204 12716.00 1.68 54863.60 88888.00 2012-07-22 21:37:39.750 204 12715.98 1.70 54863.62 88888.00 2012-07-22 21:37:39.875 204 12715.92 1.73 54863.62 88888.00 2012-07-22 21:37:40.000 204 12715.90 1.73 54863.62 88888.00 2012-07-22 21:37:40.125 204 12715.90 1.73 54863.65 88888.00 2012-07-22 21:37:40.250 204 12715.88 1.70 54863.62 88888.00 2012-07-22 21:37:40.375 204 12715.85 1.73 54863.60 88888.00 2012-07-22 21:37:40.500 204 12715.67 1.70 54863.57 88888.00 2012-07-22 21:37:40.625 204 12715.73 1.73 54863.60 88888.00 2012-07-22 21:37:40.750 204 12715.80 1.77 54863.65 88888.00 2012-07-22 21:37:40.875 204 12715.85 1.80 54863.65 88888.00 2012-07-22 21:37:41.000 204 12715.83 1.82 54863.65 88888.00 2012-07-22 21:37:41.125 204 12715.75 1.80 54863.62 88888.00 2012-07-22 21:37:41.250 204 12715.67 1.80 54863.62 88888.00 2012-07-22 21:37:41.375 204 12715.65 1.82 54863.68 88888.00 2012-07-22 21:37:41.500 204 12715.65 1.88 54863.70 88888.00 2012-07-22 21:37:41.625 204 12715.62 1.88 54863.72 88888.00 2012-07-22 21:37:41.750 204 12715.62 1.93 54863.75 88888.00 2012-07-22 21:37:41.875 204 12715.60 1.93 54863.72 88888.00 2012-07-22 21:37:42.000 204 12715.55 1.90 54863.70 88888.00 2012-07-22 21:37:42.125 204 12715.50 1.88 54863.72 88888.00 2012-07-22 21:37:42.250 204 12715.48 1.93 54863.72 88888.00 2012-07-22 21:37:42.375 204 12715.50 1.98 54863.72 88888.00 2012-07-22 21:37:42.500 204 12715.48 2.00 54863.75 88888.00 2012-07-22 21:37:42.625 204 12715.52 1.98 54863.78 88888.00 2012-07-22 21:37:42.750 204 12715.58 1.98 54863.80 88888.00 2012-07-22 21:37:42.875 204 12715.55 2.00 54863.78 88888.00 2012-07-22 21:37:43.000 204 12715.50 2.00 54863.78 88888.00 2012-07-22 21:37:43.125 204 12715.45 2.02 54863.80 88888.00 2012-07-22 21:37:43.250 204 12715.30 2.02 54863.78 88888.00 2012-07-22 21:37:43.375 204 12715.30 2.10 54863.75 88888.00 2012-07-22 21:37:43.500 204 12715.40 2.15 54863.75 88888.00 2012-07-22 21:37:43.625 204 12715.45 2.15 54863.80 88888.00 2012-07-22 21:37:43.750 204 12715.27 2.10 54863.75 88888.00 2012-07-22 21:37:43.875 204 12715.20 2.12 54863.78 88888.00 2012-07-22 21:37:44.000 204 12715.23 2.17 54863.80 88888.00 2012-07-22 21:37:44.125 204 12715.23 2.12 54863.80 88888.00 2012-07-22 21:37:44.250 204 12715.25 2.12 54863.80 88888.00 2012-07-22 21:37:44.375 204 12715.23 2.12 54863.78 88888.00 2012-07-22 21:37:44.500 204 12715.12 2.12 54863.78 88888.00 2012-07-22 21:37:44.625 204 12715.17 2.17 54863.82 88888.00 2012-07-22 21:37:44.750 204 12715.20 2.23 54863.82 88888.00 2012-07-22 21:37:44.875 204 12715.15 2.23 54863.82 88888.00 2012-07-22 21:37:45.000 204 12715.08 2.17 54863.78 88888.00 2012-07-22 21:37:45.125 204 12715.10 2.23 54863.85 88888.00 2012-07-22 21:37:45.250 204 12715.12 2.30 54863.88 88888.00 2012-07-22 21:37:45.375 204 12715.12 2.27 54863.85 88888.00 2012-07-22 21:37:45.500 204 12715.10 2.27 54863.85 88888.00 2012-07-22 21:37:45.625 204 12715.10 2.30 54863.82 88888.00 2012-07-22 21:37:45.750 204 12715.05 2.25 54863.80 88888.00 2012-07-22 21:37:45.875 204 12714.98 2.23 54863.82 88888.00 2012-07-22 21:37:46.000 204 12714.90 2.23 54863.82 88888.00 2012-07-22 21:37:46.125 204 12714.90 2.23 54863.85 88888.00 2012-07-22 21:37:46.250 204 12714.95 2.23 54863.88 88888.00 2012-07-22 21:37:46.375 204 12715.02 2.27 54863.85 88888.00 2012-07-22 21:37:46.500 204 12715.02 2.27 54863.90 88888.00 2012-07-22 21:37:46.625 204 12714.95 2.27 54863.88 88888.00 2012-07-22 21:37:46.750 204 12714.90 2.27 54863.88 88888.00 2012-07-22 21:37:46.875 204 12714.85 2.27 54863.85 88888.00 2012-07-22 21:37:47.000 204 12714.90 2.25 54863.88 88888.00 2012-07-22 21:37:47.125 204 12714.90 2.25 54863.88 88888.00 2012-07-22 21:37:47.250 204 12714.80 2.23 54863.85 88888.00 2012-07-22 21:37:47.375 204 12714.77 2.23 54863.82 88888.00 2012-07-22 21:37:47.500 204 12714.80 2.27 54863.85 88888.00 2012-07-22 21:37:47.625 204 12714.88 2.27 54863.88 88888.00 2012-07-22 21:37:47.750 204 12714.90 2.27 54863.85 88888.00 2012-07-22 21:37:47.875 204 12714.83 2.30 54863.88 88888.00 2012-07-22 21:37:48.000 204 12714.77 2.30 54863.93 88888.00 2012-07-22 21:37:48.125 204 12714.77 2.33 54863.93 88888.00 2012-07-22 21:37:48.250 204 12714.65 2.27 54863.90 88888.00 2012-07-22 21:37:48.375 204 12714.58 2.25 54863.90 88888.00 2012-07-22 21:37:48.500 204 12714.65 2.27 54863.90 88888.00 2012-07-22 21:37:48.625 204 12714.70 2.30 54863.90 88888.00 2012-07-22 21:37:48.750 204 12714.55 2.27 54863.88 88888.00 2012-07-22 21:37:48.875 204 12714.48 2.25 54863.90 88888.00 2012-07-22 21:37:49.000 204 12714.58 2.30 54863.90 88888.00 2012-07-22 21:37:49.125 204 12714.62 2.27 54863.93 88888.00 2012-07-22 21:37:49.250 204 12714.62 2.25 54863.97 88888.00 2012-07-22 21:37:49.375 204 12714.58 2.25 54863.95 88888.00 2012-07-22 21:37:49.500 204 12714.58 2.25 54863.93 88888.00 2012-07-22 21:37:49.625 204 12714.60 2.30 54863.97 88888.00 2012-07-22 21:37:49.750 204 12714.58 2.27 54863.97 88888.00 2012-07-22 21:37:49.875 204 12714.48 2.25 54863.97 88888.00 2012-07-22 21:37:50.000 204 12714.50 2.25 54863.95 88888.00 2012-07-22 21:37:50.125 204 12714.48 2.23 54863.95 88888.00 2012-07-22 21:37:50.250 204 12714.45 2.20 54863.95 88888.00 2012-07-22 21:37:50.375 204 12714.42 2.23 54863.95 88888.00 2012-07-22 21:37:50.500 204 12714.40 2.25 54863.97 88888.00 2012-07-22 21:37:50.625 204 12714.45 2.27 54864.00 88888.00 2012-07-22 21:37:50.750 204 12714.48 2.30 54864.00 88888.00 2012-07-22 21:37:50.875 204 12714.40 2.23 54863.97 88888.00 2012-07-22 21:37:51.000 204 12714.38 2.20 54863.97 88888.00 2012-07-22 21:37:51.125 204 12714.38 2.17 54863.97 88888.00 2012-07-22 21:37:51.250 204 12714.38 2.20 54863.95 88888.00 2012-07-22 21:37:51.375 204 12714.30 2.15 54863.95 88888.00 2012-07-22 21:37:51.500 204 12714.27 2.12 54863.97 88888.00 2012-07-22 21:37:51.625 204 12714.30 2.12 54864.03 88888.00 2012-07-22 21:37:51.750 204 12714.30 2.10 54863.97 88888.00 2012-07-22 21:37:51.875 204 12714.30 2.12 54863.97 88888.00 2012-07-22 21:37:52.000 204 12714.27 2.12 54864.00 88888.00 2012-07-22 21:37:52.125 204 12714.23 2.15 54864.03 88888.00 2012-07-22 21:37:52.250 204 12714.10 2.08 54864.00 88888.00 2012-07-22 21:37:52.375 204 12714.10 2.08 54864.00 88888.00 2012-07-22 21:37:52.500 204 12714.17 2.08 54863.97 88888.00 2012-07-22 21:37:52.625 204 12714.23 2.12 54864.00 88888.00 2012-07-22 21:37:52.750 204 12714.25 2.10 54864.00 88888.00 2012-07-22 21:37:52.875 204 12714.23 2.08 54864.03 88888.00 2012-07-22 21:37:53.000 204 12714.15 2.05 54864.05 88888.00 2012-07-22 21:37:53.125 204 12714.10 2.05 54864.07 88888.00 2012-07-22 21:37:53.250 204 12714.02 2.00 54864.07 88888.00 2012-07-22 21:37:53.375 204 12714.02 2.02 54864.05 88888.00 2012-07-22 21:37:53.500 204 12714.00 1.98 54864.00 88888.00 2012-07-22 21:37:53.625 204 12713.98 1.93 54864.00 88888.00 2012-07-22 21:37:53.750 204 12713.98 1.93 54864.00 88888.00 2012-07-22 21:37:53.875 204 12713.95 1.93 54864.03 88888.00 2012-07-22 21:37:54.000 204 12713.95 1.98 54864.05 88888.00 2012-07-22 21:37:54.125 204 12713.98 2.00 54864.07 88888.00 2012-07-22 21:37:54.250 204 12713.92 1.93 54864.05 88888.00 2012-07-22 21:37:54.375 204 12713.92 1.95 54864.07 88888.00 2012-07-22 21:37:54.500 204 12713.95 1.95 54864.05 88888.00 2012-07-22 21:37:54.625 204 12713.95 1.95 54864.07 88888.00 2012-07-22 21:37:54.750 204 12713.92 1.95 54864.05 88888.00 2012-07-22 21:37:54.875 204 12713.92 1.90 54864.05 88888.00 2012-07-22 21:37:55.000 204 12713.98 1.88 54864.05 88888.00 2012-07-22 21:37:55.125 204 12713.90 1.90 54864.07 88888.00 2012-07-22 21:37:55.250 204 12713.90 1.88 54864.07 88888.00 2012-07-22 21:37:55.375 204 12713.92 1.93 54864.07 88888.00 2012-07-22 21:37:55.500 204 12713.92 1.88 54864.10 88888.00 2012-07-22 21:37:55.625 204 12713.85 1.88 54864.10 88888.00 2012-07-22 21:37:55.750 204 12713.83 1.82 54864.07 88888.00 2012-07-22 21:37:55.875 204 12713.80 1.80 54864.10 88888.00 2012-07-22 21:37:56.000 204 12713.80 1.80 54864.10 88888.00 2012-07-22 21:37:56.125 204 12713.83 1.80 54864.12 88888.00 2012-07-22 21:37:56.250 204 12713.85 1.73 54864.10 88888.00 2012-07-22 21:37:56.375 204 12713.88 1.70 54864.07 88888.00 2012-07-22 21:37:56.500 204 12713.90 1.75 54864.12 88888.00 2012-07-22 21:37:56.625 204 12713.90 1.77 54864.15 88888.00 2012-07-22 21:37:56.750 204 12713.88 1.75 54864.15 88888.00 2012-07-22 21:37:56.875 204 12713.88 1.73 54864.10 88888.00 2012-07-22 21:37:57.000 204 12713.85 1.68 54864.07 88888.00 2012-07-22 21:37:57.125 204 12713.85 1.73 54864.12 88888.00 2012-07-22 21:37:57.250 204 12713.85 1.68 54864.12 88888.00 2012-07-22 21:37:57.375 204 12713.85 1.65 54864.15 88888.00 2012-07-22 21:37:57.500 204 12713.85 1.65 54864.12 88888.00 2012-07-22 21:37:57.625 204 12713.88 1.68 54864.12 88888.00 2012-07-22 21:37:57.750 204 12713.88 1.65 54864.12 88888.00 2012-07-22 21:37:57.875 204 12713.88 1.60 54864.12 88888.00 2012-07-22 21:37:58.000 204 12713.88 1.60 54864.15 88888.00 2012-07-22 21:37:58.125 204 12713.90 1.62 54864.18 88888.00 2012-07-22 21:37:58.250 204 12713.83 1.57 54864.18 88888.00 2012-07-22 21:37:58.375 204 12713.83 1.57 54864.15 88888.00 2012-07-22 21:37:58.500 204 12713.83 1.57 54864.15 88888.00 2012-07-22 21:37:58.625 204 12713.85 1.60 54864.18 88888.00 2012-07-22 21:37:58.750 204 12713.88 1.57 54864.18 88888.00 2012-07-22 21:37:58.875 204 12713.80 1.50 54864.12 88888.00 2012-07-22 21:37:59.000 204 12713.83 1.50 54864.18 88888.00 2012-07-22 21:37:59.125 204 12713.85 1.52 54864.20 88888.00 2012-07-22 21:37:59.250 204 12713.83 1.50 54864.18 88888.00 2012-07-22 21:37:59.375 204 12713.88 1.52 54864.18 88888.00 2012-07-22 21:37:59.500 204 12713.88 1.50 54864.18 88888.00 2012-07-22 21:37:59.625 204 12713.83 1.52 54864.22 88888.00 2012-07-22 21:37:59.750 204 12713.77 1.48 54864.20 88888.00 2012-07-22 21:37:59.875 204 12713.77 1.48 54864.20 88888.00 2012-07-22 21:38:00.000 204 12713.80 1.50 54864.22 88888.00 2012-07-22 21:38:00.125 204 12713.77 1.48 54864.28 88888.00 2012-07-22 21:38:00.250 204 12713.83 1.45 54864.28 88888.00 2012-07-22 21:38:00.375 204 12713.88 1.45 54864.28 88888.00 2012-07-22 21:38:00.500 204 12713.85 1.45 54864.25 88888.00 2012-07-22 21:38:00.625 204 12713.80 1.40 54864.20 88888.00 2012-07-22 21:38:00.750 204 12713.75 1.32 54864.18 88888.00 2012-07-22 21:38:00.875 204 12713.77 1.35 54864.20 88888.00 2012-07-22 21:38:01.000 204 12713.85 1.40 54864.22 88888.00 2012-07-22 21:38:01.125 204 12713.83 1.35 54864.22 88888.00 2012-07-22 21:38:01.250 204 12713.77 1.32 54864.22 88888.00 2012-07-22 21:38:01.375 204 12713.77 1.35 54864.25 88888.00 2012-07-22 21:38:01.500 204 12713.85 1.32 54864.25 88888.00 2012-07-22 21:38:01.625 204 12713.83 1.30 54864.20 88888.00 2012-07-22 21:38:01.750 204 12713.80 1.27 54864.20 88888.00 2012-07-22 21:38:01.875 204 12713.80 1.30 54864.25 88888.00 2012-07-22 21:38:02.000 204 12713.85 1.32 54864.25 88888.00 2012-07-22 21:38:02.125 204 12713.80 1.32 54864.25 88888.00 2012-07-22 21:38:02.250 204 12713.73 1.27 54864.28 88888.00 2012-07-22 21:38:02.375 204 12713.80 1.30 54864.30 88888.00 2012-07-22 21:38:02.500 204 12713.75 1.27 54864.30 88888.00 2012-07-22 21:38:02.625 204 12713.67 1.20 54864.30 88888.00 2012-07-22 21:38:02.750 204 12713.65 1.23 54864.30 88888.00 2012-07-22 21:38:02.875 204 12713.70 1.23 54864.32 88888.00 2012-07-22 21:38:03.000 204 12713.75 1.23 54864.30 88888.00 2012-07-22 21:38:03.125 204 12713.73 1.12 54864.25 88888.00 2012-07-22 21:38:03.250 204 12713.70 1.10 54864.25 88888.00 2012-07-22 21:38:03.375 204 12713.70 1.12 54864.28 88888.00 2012-07-22 21:38:03.500 204 12713.77 1.18 54864.32 88888.00 2012-07-22 21:38:03.625 204 12713.77 1.18 54864.35 88888.00 2012-07-22 21:38:03.750 204 12713.77 1.15 54864.30 88888.00 2012-07-22 21:38:03.875 204 12713.77 1.12 54864.28 88888.00 2012-07-22 21:38:04.000 204 12713.83 1.10 54864.25 88888.00 2012-07-22 21:38:04.125 204 12713.83 1.07 54864.25 88888.00 2012-07-22 21:38:04.250 204 12713.75 1.05 54864.25 88888.00 2012-07-22 21:38:04.375 204 12713.77 1.05 54864.25 88888.00 2012-07-22 21:38:04.500 204 12713.77 1.07 54864.25 88888.00 2012-07-22 21:38:04.625 204 12713.75 1.10 54864.30 88888.00 2012-07-22 21:38:04.750 204 12713.73 1.07 54864.28 88888.00 2012-07-22 21:38:04.875 204 12713.70 1.02 54864.25 88888.00 2012-07-22 21:38:05.000 204 12713.70 1.00 54864.22 88888.00 2012-07-22 21:38:05.125 204 12713.75 1.00 54864.28 88888.00 2012-07-22 21:38:05.250 204 12713.75 1.02 54864.30 88888.00 2012-07-22 21:38:05.375 204 12713.75 1.05 54864.28 88888.00 2012-07-22 21:38:05.500 204 12713.77 1.07 54864.30 88888.00 2012-07-22 21:38:05.625 204 12713.83 1.07 54864.30 88888.00 2012-07-22 21:38:05.750 204 12713.90 1.07 54864.30 88888.00 2012-07-22 21:38:05.875 204 12713.85 1.02 54864.28 88888.00 2012-07-22 21:38:06.000 204 12713.77 1.02 54864.28 88888.00 2012-07-22 21:38:06.125 204 12713.75 1.05 54864.30 88888.00 2012-07-22 21:38:06.250 204 12713.75 1.02 54864.30 88888.00 2012-07-22 21:38:06.375 204 12713.75 1.00 54864.30 88888.00 2012-07-22 21:38:06.500 204 12713.73 0.95 54864.30 88888.00 2012-07-22 21:38:06.625 204 12713.75 1.00 54864.30 88888.00 2012-07-22 21:38:06.750 204 12713.77 0.97 54864.28 88888.00 2012-07-22 21:38:06.875 204 12713.70 0.88 54864.22 88888.00 2012-07-22 21:38:07.000 204 12713.65 0.88 54864.28 88888.00 2012-07-22 21:38:07.125 204 12713.70 0.95 54864.32 88888.00 2012-07-22 21:38:07.250 204 12713.67 0.97 54864.30 88888.00 2012-07-22 21:38:07.375 204 12713.65 0.93 54864.28 88888.00 2012-07-22 21:38:07.500 204 12713.67 0.90 54864.28 88888.00 2012-07-22 21:38:07.625 204 12713.75 0.93 54864.32 88888.00 2012-07-22 21:38:07.750 204 12713.73 1.02 54864.32 88888.00 2012-07-22 21:38:07.875 204 12713.70 1.00 54864.30 88888.00 2012-07-22 21:38:08.000 204 12713.70 0.97 54864.30 88888.00 2012-07-22 21:38:08.125 204 12713.73 1.05 54864.32 88888.00 2012-07-22 21:38:08.250 204 12713.75 1.00 54864.30 88888.00 2012-07-22 21:38:08.375 204 12713.75 1.02 54864.28 88888.00 2012-07-22 21:38:08.500 204 12713.73 1.02 54864.30 88888.00 2012-07-22 21:38:08.625 204 12713.73 1.02 54864.30 88888.00 2012-07-22 21:38:08.750 204 12713.67 0.97 54864.25 88888.00 2012-07-22 21:38:08.875 204 12713.65 0.95 54864.22 88888.00 2012-07-22 21:38:09.000 204 12713.70 0.95 54864.22 88888.00 2012-07-22 21:38:09.125 204 12713.73 1.00 54864.22 88888.00 2012-07-22 21:38:09.250 204 12713.70 1.00 54864.25 88888.00 2012-07-22 21:38:09.375 204 12713.70 1.02 54864.25 88888.00 2012-07-22 21:38:09.500 204 12713.67 1.02 54864.28 88888.00 2012-07-22 21:38:09.625 204 12713.73 1.05 54864.28 88888.00 2012-07-22 21:38:09.750 204 12713.83 1.05 54864.28 88888.00 2012-07-22 21:38:09.875 204 12713.85 1.02 54864.22 88888.00 2012-07-22 21:38:10.000 204 12713.83 1.05 54864.22 88888.00 2012-07-22 21:38:10.125 204 12713.77 1.07 54864.25 88888.00 2012-07-22 21:38:10.250 204 12713.77 1.07 54864.25 88888.00 2012-07-22 21:38:10.375 204 12713.80 1.07 54864.22 88888.00 2012-07-22 21:38:10.500 204 12713.83 1.07 54864.22 88888.00 2012-07-22 21:38:10.625 204 12713.88 1.10 54864.25 88888.00 2012-07-22 21:38:10.750 204 12713.88 1.07 54864.25 88888.00 2012-07-22 21:38:10.875 204 12713.88 1.07 54864.25 88888.00 2012-07-22 21:38:11.000 204 12713.88 1.15 54864.25 88888.00 2012-07-22 21:38:11.125 204 12713.92 1.15 54864.28 88888.00 2012-07-22 21:38:11.250 204 12713.92 1.12 54864.25 88888.00 2012-07-22 21:38:11.375 204 12713.95 1.12 54864.22 88888.00 2012-07-22 21:38:11.500 204 12713.92 1.18 54864.22 88888.00 2012-07-22 21:38:11.625 204 12713.92 1.23 54864.25 88888.00 2012-07-22 21:38:11.750 204 12713.95 1.23 54864.25 88888.00 2012-07-22 21:38:11.875 204 12713.98 1.25 54864.25 88888.00 2012-07-22 21:38:12.000 204 12713.98 1.25 54864.22 88888.00 2012-07-22 21:38:12.125 204 12713.98 1.25 54864.28 88888.00 2012-07-22 21:38:12.250 204 12713.92 1.25 54864.28 88888.00 2012-07-22 21:38:12.375 204 12713.95 1.25 54864.25 88888.00 2012-07-22 21:38:12.500 204 12713.95 1.25 54864.25 88888.00 2012-07-22 21:38:12.625 204 12713.98 1.27 54864.25 88888.00 2012-07-22 21:38:12.750 204 12714.02 1.35 54864.25 88888.00 2012-07-22 21:38:12.875 204 12714.08 1.38 54864.25 88888.00 2012-07-22 21:38:13.000 204 12714.10 1.35 54864.22 88888.00 2012-07-22 21:38:13.125 204 12714.10 1.35 54864.20 88888.00 2012-07-22 21:38:13.250 204 12714.10 1.30 54864.22 88888.00 2012-07-22 21:38:13.375 204 12714.10 1.32 54864.20 88888.00 2012-07-22 21:38:13.500 204 12714.15 1.38 54864.18 88888.00 2012-07-22 21:38:13.625 204 12714.23 1.45 54864.22 88888.00 2012-07-22 21:38:13.750 204 12714.23 1.48 54864.25 88888.00 2012-07-22 21:38:13.875 204 12714.20 1.48 54864.22 88888.00 2012-07-22 21:38:14.000 204 12714.23 1.48 54864.18 88888.00 2012-07-22 21:38:14.125 204 12714.27 1.48 54864.15 88888.00 2012-07-22 21:38:14.250 204 12714.27 1.48 54864.18 88888.00 2012-07-22 21:38:14.375 204 12714.35 1.52 54864.18 88888.00 2012-07-22 21:38:14.500 204 12714.40 1.55 54864.18 88888.00 2012-07-22 21:38:14.625 204 12714.40 1.60 54864.18 88888.00 2012-07-22 21:38:14.750 204 12714.38 1.57 54864.15 88888.00 2012-07-22 21:38:14.875 204 12714.35 1.57 54864.12 88888.00 2012-07-22 21:38:15.000 204 12714.35 1.55 54864.10 88888.00 2012-07-22 21:38:15.125 204 12714.48 1.55 54864.15 88888.00 2012-07-22 21:38:15.250 204 12714.52 1.60 54864.15 88888.00 2012-07-22 21:38:15.375 204 12714.52 1.62 54864.12 88888.00 2012-07-22 21:38:15.500 204 12714.52 1.62 54864.12 88888.00 2012-07-22 21:38:15.625 204 12714.55 1.60 54864.12 88888.00 2012-07-22 21:38:15.750 204 12714.60 1.62 54864.12 88888.00 2012-07-22 21:38:15.875 204 12714.67 1.68 54864.12 88888.00 2012-07-22 21:38:16.000 204 12714.70 1.73 54864.07 88888.00 2012-07-22 21:38:16.125 204 12714.75 1.68 54864.10 88888.00 2012-07-22 21:38:16.250 204 12714.77 1.70 54864.10 88888.00 2012-07-22 21:38:16.375 204 12714.85 1.73 54864.12 88888.00 2012-07-22 21:38:16.500 204 12714.83 1.75 54864.12 88888.00 2012-07-22 21:38:16.625 204 12714.88 1.73 54864.10 88888.00 2012-07-22 21:38:16.750 204 12714.95 1.75 54864.10 88888.00 2012-07-22 21:38:16.875 204 12715.00 1.75 54864.10 88888.00 2012-07-22 21:38:17.000 204 12714.98 1.75 54864.10 88888.00 2012-07-22 21:38:17.125 204 12714.98 1.75 54864.07 88888.00 2012-07-22 21:38:17.250 204 12715.02 1.75 54864.07 88888.00 2012-07-22 21:38:17.375 204 12715.05 1.70 54864.03 88888.00 2012-07-22 21:38:17.500 204 12715.05 1.73 54864.03 88888.00 2012-07-22 21:38:17.625 204 12715.08 1.75 54864.03 88888.00 2012-07-22 21:38:17.750 204 12715.12 1.80 54864.05 88888.00 2012-07-22 21:38:17.875 204 12715.23 1.82 54864.07 88888.00 2012-07-22 21:38:18.000 204 12715.25 1.80 54864.05 88888.00 2012-07-22 21:38:18.125 204 12715.23 1.80 54864.03 88888.00 2012-07-22 21:38:18.250 204 12715.17 1.85 54864.03 88888.00 2012-07-22 21:38:18.375 204 12715.25 1.85 54864.05 88888.00 2012-07-22 21:38:18.500 204 12715.33 1.85 54864.03 88888.00 2012-07-22 21:38:18.625 204 12715.27 1.85 54864.00 88888.00 2012-07-22 21:38:18.750 204 12715.33 1.90 54864.00 88888.00 2012-07-22 21:38:18.875 204 12715.40 1.88 54863.97 88888.00 2012-07-22 21:38:19.000 204 12715.40 1.85 54864.00 88888.00 2012-07-22 21:38:19.125 204 12715.42 1.90 54864.03 88888.00 2012-07-22 21:38:19.250 204 12715.42 1.88 54864.03 88888.00 2012-07-22 21:38:19.375 204 12715.45 1.88 54863.97 88888.00 2012-07-22 21:38:19.500 204 12715.55 1.88 54864.00 88888.00 2012-07-22 21:38:19.625 204 12715.58 1.90 54864.00 88888.00 2012-07-22 21:38:19.750 204 12715.58 1.90 54864.00 88888.00 2012-07-22 21:38:19.875 204 12715.58 1.82 54863.97 88888.00 2012-07-22 21:38:20.000 204 12715.58 1.82 54863.95 88888.00 2012-07-22 21:38:20.125 204 12715.60 1.82 54863.97 88888.00 2012-07-22 21:38:20.250 204 12715.70 1.90 54863.97 88888.00 2012-07-22 21:38:20.375 204 12715.80 1.95 54863.97 88888.00 2012-07-22 21:38:20.500 204 12715.77 1.93 54863.95 88888.00 2012-07-22 21:38:20.625 204 12715.77 1.95 54863.95 88888.00 2012-07-22 21:38:20.750 204 12715.80 1.93 54863.93 88888.00 2012-07-22 21:38:20.875 204 12715.85 1.90 54863.97 88888.00 2012-07-22 21:38:21.000 204 12715.90 1.93 54864.00 88888.00 2012-07-22 21:38:21.125 204 12715.90 1.93 54863.97 88888.00 2012-07-22 21:38:21.250 204 12715.85 1.93 54863.97 88888.00 2012-07-22 21:38:21.375 204 12715.83 1.93 54863.95 88888.00 2012-07-22 21:38:21.500 204 12715.83 1.88 54863.95 88888.00 2012-07-22 21:38:21.625 204 12715.95 1.88 54863.95 88888.00 2012-07-22 21:38:21.750 204 12716.05 1.93 54863.97 88888.00 2012-07-22 21:38:21.875 204 12716.08 1.93 54863.95 88888.00 2012-07-22 21:38:22.000 204 12716.10 1.88 54863.97 88888.00 2012-07-22 21:38:22.125 204 12716.15 1.90 54864.00 88888.00 2012-07-22 21:38:22.250 204 12716.20 1.90 54863.97 88888.00 2012-07-22 21:38:22.375 204 12716.25 1.88 54863.97 88888.00 2012-07-22 21:38:22.500 204 12716.27 1.88 54863.95 88888.00 2012-07-22 21:38:22.625 204 12716.27 1.85 54863.95 88888.00 2012-07-22 21:38:22.750 204 12716.33 1.85 54863.95 88888.00 2012-07-22 21:38:22.875 204 12716.30 1.82 54863.95 88888.00 2012-07-22 21:38:23.000 204 12716.38 1.88 54863.95 88888.00 2012-07-22 21:38:23.125 204 12716.45 1.85 54863.95 88888.00 2012-07-22 21:38:23.250 204 12716.40 1.82 54863.95 88888.00 2012-07-22 21:38:23.375 204 12716.42 1.85 54863.95 88888.00 2012-07-22 21:38:23.500 204 12716.52 1.85 54863.95 88888.00 2012-07-22 21:38:23.625 204 12716.65 1.85 54863.93 88888.00 2012-07-22 21:38:23.750 204 12716.62 1.82 54863.95 88888.00 2012-07-22 21:38:23.875 204 12716.65 1.82 54863.93 88888.00 2012-07-22 21:38:24.000 204 12716.67 1.80 54863.93 88888.00 2012-07-22 21:38:24.125 204 12716.65 1.82 54863.93 88888.00 2012-07-22 21:38:24.250 204 12716.67 1.77 54863.95 88888.00 2012-07-22 21:38:24.375 204 12716.77 1.80 54863.93 88888.00 2012-07-22 21:38:24.500 204 12716.83 1.73 54863.88 88888.00 2012-07-22 21:38:24.625 204 12716.85 1.73 54863.90 88888.00 2012-07-22 21:38:24.750 204 12716.85 1.75 54863.93 88888.00 2012-07-22 21:38:24.875 204 12716.85 1.68 54863.90 88888.00 2012-07-22 21:38:25.000 204 12716.85 1.65 54863.88 88888.00 2012-07-22 21:38:25.125 204 12716.88 1.65 54863.90 88888.00 2012-07-22 21:38:25.250 204 12716.90 1.65 54863.90 88888.00 2012-07-22 21:38:25.375 204 12716.98 1.73 54863.97 88888.00 2012-07-22 21:38:25.500 204 12717.05 1.73 54863.95 88888.00 2012-07-22 21:38:25.625 204 12717.10 1.65 54863.90 88888.00 2012-07-22 21:38:25.750 204 12717.08 1.57 54863.88 88888.00 2012-07-22 21:38:25.875 204 12717.05 1.57 54863.90 88888.00 2012-07-22 21:38:26.000 204 12717.08 1.57 54863.88 88888.00 2012-07-22 21:38:26.125 204 12717.10 1.60 54863.93 88888.00 2012-07-22 21:38:26.250 204 12717.10 1.62 54863.95 88888.00 2012-07-22 21:38:26.375 204 12717.12 1.60 54863.90 88888.00 2012-07-22 21:38:26.500 204 12717.17 1.55 54863.90 88888.00 2012-07-22 21:38:26.625 204 12717.25 1.55 54863.90 88888.00 2012-07-22 21:38:26.750 204 12717.30 1.57 54863.93 88888.00 2012-07-22 21:38:26.875 204 12717.25 1.50 54863.88 88888.00 2012-07-22 21:38:27.000 204 12717.25 1.48 54863.85 88888.00 2012-07-22 21:38:27.125 204 12717.27 1.48 54863.85 88888.00 2012-07-22 21:38:27.250 204 12717.33 1.50 54863.90 88888.00 2012-07-22 21:38:27.375 204 12717.42 1.60 54863.95 88888.00 2012-07-22 21:38:27.500 204 12717.42 1.60 54863.95 88888.00 2012-07-22 21:38:27.625 204 12717.40 1.52 54863.93 88888.00 2012-07-22 21:38:27.750 204 12717.38 1.50 54863.88 88888.00 2012-07-22 21:38:27.875 204 12717.40 1.48 54863.90 88888.00 2012-07-22 21:38:28.000 204 12717.45 1.48 54863.90 88888.00 2012-07-22 21:38:28.125 204 12717.50 1.50 54863.90 88888.00 2012-07-22 21:38:28.250 204 12717.48 1.45 54863.90 88888.00 2012-07-22 21:38:28.375 204 12717.50 1.43 54863.85 88888.00 2012-07-22 21:38:28.500 204 12717.52 1.43 54863.88 88888.00 2012-07-22 21:38:28.625 204 12717.60 1.48 54863.93 88888.00 2012-07-22 21:38:28.750 204 12717.73 1.50 54863.93 88888.00 2012-07-22 21:38:28.875 204 12717.80 1.50 54863.93 88888.00 2012-07-22 21:38:29.000 204 12717.85 1.50 54863.90 88888.00 2012-07-22 21:38:29.125 204 12717.85 1.48 54863.93 88888.00 2012-07-22 21:38:29.250 204 12717.83 1.45 54863.93 88888.00 2012-07-22 21:38:29.375 204 12717.88 1.45 54863.90 88888.00 2012-07-22 21:38:29.500 204 12717.90 1.40 54863.88 88888.00 2012-07-22 21:38:29.625 204 12717.90 1.40 54863.88 88888.00 2012-07-22 21:38:29.750 204 12717.85 1.40 54863.88 88888.00 2012-07-22 21:38:29.875 204 12717.92 1.40 54863.90 88888.00 2012-07-22 21:38:30.000 204 12717.92 1.43 54863.93 88888.00 2012-07-22 21:38:30.125 204 12717.95 1.40 54863.90 88888.00 2012-07-22 21:38:30.250 204 12717.98 1.35 54863.88 88888.00 2012-07-22 21:38:30.375 204 12718.05 1.35 54863.88 88888.00 2012-07-22 21:38:30.500 204 12718.08 1.40 54863.90 88888.00 2012-07-22 21:38:30.625 204 12718.10 1.45 54863.93 88888.00 2012-07-22 21:38:30.750 204 12718.10 1.40 54863.88 88888.00 2012-07-22 21:38:30.875 204 12718.12 1.38 54863.85 88888.00 2012-07-22 21:38:31.000 204 12718.27 1.38 54863.85 88888.00 2012-07-22 21:38:31.125 204 12718.33 1.43 54863.85 88888.00 2012-07-22 21:38:31.250 204 12718.35 1.43 54863.88 88888.00 2012-07-22 21:38:31.375 204 12718.40 1.43 54863.90 88888.00 2012-07-22 21:38:31.500 204 12718.45 1.43 54863.85 88888.00 2012-07-22 21:38:31.625 204 12718.55 1.43 54863.88 88888.00 2012-07-22 21:38:31.750 204 12718.60 1.48 54863.90 88888.00 2012-07-22 21:38:31.875 204 12718.60 1.48 54863.88 88888.00 2012-07-22 21:38:32.000 204 12718.58 1.43 54863.88 88888.00 2012-07-22 21:38:32.125 204 12718.60 1.40 54863.85 88888.00 2012-07-22 21:38:32.250 204 12718.70 1.43 54863.85 88888.00 2012-07-22 21:38:32.375 204 12718.80 1.48 54863.82 88888.00 2012-07-22 21:38:32.500 204 12718.83 1.45 54863.85 88888.00 2012-07-22 21:38:32.625 204 12718.85 1.45 54863.85 88888.00 2012-07-22 21:38:32.750 204 12718.95 1.50 54863.88 88888.00 2012-07-22 21:38:32.875 204 12718.95 1.52 54863.90 88888.00 2012-07-22 21:38:33.000 204 12718.90 1.48 54863.85 88888.00 2012-07-22 21:38:33.125 204 12718.95 1.40 54863.80 88888.00 2012-07-22 21:38:33.250 204 12718.92 1.38 54863.75 88888.00 2012-07-22 21:38:33.375 204 12718.98 1.40 54863.78 88888.00 2012-07-22 21:38:33.500 204 12719.08 1.45 54863.82 88888.00 2012-07-22 21:38:33.625 204 12719.17 1.52 54863.85 88888.00 2012-07-22 21:38:33.750 204 12719.20 1.50 54863.80 88888.00 2012-07-22 21:38:33.875 204 12719.25 1.52 54863.85 88888.00 2012-07-22 21:38:34.000 204 12719.30 1.55 54863.85 88888.00 2012-07-22 21:38:34.125 204 12719.25 1.55 54863.82 88888.00 2012-07-22 21:38:34.250 204 12719.25 1.57 54863.85 88888.00 2012-07-22 21:38:34.375 204 12719.25 1.60 54863.82 88888.00 2012-07-22 21:38:34.500 204 12719.30 1.65 54863.85 88888.00 2012-07-22 21:38:34.625 204 12719.40 1.65 54863.82 88888.00 2012-07-22 21:38:34.750 204 12719.48 1.60 54863.78 88888.00 2012-07-22 21:38:34.875 204 12719.55 1.65 54863.78 88888.00 2012-07-22 21:38:35.000 204 12719.62 1.68 54863.80 88888.00 2012-07-22 21:38:35.125 204 12719.65 1.70 54863.80 88888.00 2012-07-22 21:38:35.250 204 12719.67 1.70 54863.78 88888.00 2012-07-22 21:38:35.375 204 12719.75 1.70 54863.78 88888.00 2012-07-22 21:38:35.500 204 12719.75 1.70 54863.80 88888.00 2012-07-22 21:38:35.625 204 12719.73 1.73 54863.75 88888.00 2012-07-22 21:38:35.750 204 12719.75 1.75 54863.72 88888.00 2012-07-22 21:38:35.875 204 12719.80 1.80 54863.75 88888.00 2012-07-22 21:38:36.000 204 12719.85 1.88 54863.75 88888.00 2012-07-22 21:38:36.125 204 12719.88 1.85 54863.78 88888.00 2012-07-22 21:38:36.250 204 12719.88 1.85 54863.80 88888.00 2012-07-22 21:38:36.375 204 12719.90 1.85 54863.78 88888.00 2012-07-22 21:38:36.500 204 12719.95 1.90 54863.78 88888.00 2012-07-22 21:38:36.625 204 12719.98 1.93 54863.78 88888.00 2012-07-22 21:38:36.750 204 12720.02 1.95 54863.78 88888.00 2012-07-22 21:38:36.875 204 12720.00 1.95 54863.75 88888.00 2012-07-22 21:38:37.000 204 12720.02 1.95 54863.72 88888.00 2012-07-22 21:38:37.125 204 12720.10 1.98 54863.75 88888.00 2012-07-22 21:38:37.250 204 12720.17 1.98 54863.78 88888.00 2012-07-22 21:38:37.375 204 12720.17 1.98 54863.75 88888.00 2012-07-22 21:38:37.500 204 12720.15 2.02 54863.78 88888.00 2012-07-22 21:38:37.625 204 12720.10 2.08 54863.78 88888.00 2012-07-22 21:38:37.750 204 12720.10 2.08 54863.78 88888.00 2012-07-22 21:38:37.875 204 12720.15 2.08 54863.80 88888.00 2012-07-22 21:38:38.000 204 12720.20 2.08 54863.78 88888.00 2012-07-22 21:38:38.125 204 12720.27 2.15 54863.82 88888.00 2012-07-22 21:38:38.250 204 12720.38 2.15 54863.80 88888.00 2012-07-22 21:38:38.375 204 12720.38 2.15 54863.75 88888.00 2012-07-22 21:38:38.500 204 12720.35 2.10 54863.75 88888.00 2012-07-22 21:38:38.625 204 12720.40 2.12 54863.78 88888.00 2012-07-22 21:38:38.750 204 12720.45 2.20 54863.80 88888.00 2012-07-22 21:38:38.875 204 12720.45 2.23 54863.80 88888.00 2012-07-22 21:38:39.000 204 12720.50 2.17 54863.78 88888.00 2012-07-22 21:38:39.125 204 12720.52 2.20 54863.75 88888.00 2012-07-22 21:38:39.250 204 12720.50 2.25 54863.78 88888.00 2012-07-22 21:38:39.375 204 12720.52 2.33 54863.75 88888.00 2012-07-22 21:38:39.500 204 12720.58 2.33 54863.75 88888.00 2012-07-22 21:38:39.625 204 12720.60 2.35 54863.78 88888.00 2012-07-22 21:38:39.750 204 12720.62 2.33 54863.80 88888.00 2012-07-22 21:38:39.875 204 12720.60 2.33 54863.82 88888.00 2012-07-22 21:38:40.000 204 12720.55 2.33 54863.80 88888.00 2012-07-22 21:38:40.125 204 12720.58 2.33 54863.78 88888.00 2012-07-22 21:38:40.250 204 12720.55 2.33 54863.78 88888.00 2012-07-22 21:38:40.375 204 12720.62 2.35 54863.78 88888.00 2012-07-22 21:38:40.500 204 12720.65 2.35 54863.80 88888.00 2012-07-22 21:38:40.625 204 12720.65 2.38 54863.80 88888.00 2012-07-22 21:38:40.750 204 12720.60 2.38 54863.78 88888.00 2012-07-22 21:38:40.875 204 12720.60 2.35 54863.78 88888.00 2012-07-22 21:38:41.000 204 12720.62 2.35 54863.75 88888.00 2012-07-22 21:38:41.125 204 12720.58 2.38 54863.78 88888.00 2012-07-22 21:38:41.250 204 12720.58 2.40 54863.80 88888.00 2012-07-22 21:38:41.375 204 12720.58 2.38 54863.80 88888.00 2012-07-22 21:38:41.500 204 12720.60 2.35 54863.80 88888.00 2012-07-22 21:38:41.625 204 12720.60 2.38 54863.80 88888.00 2012-07-22 21:38:41.750 204 12720.60 2.42 54863.78 88888.00 2012-07-22 21:38:41.875 204 12720.60 2.40 54863.78 88888.00 2012-07-22 21:38:42.000 204 12720.58 2.38 54863.80 88888.00 2012-07-22 21:38:42.125 204 12720.52 2.35 54863.78 88888.00 2012-07-22 21:38:42.250 204 12720.58 2.38 54863.85 88888.00 2012-07-22 21:38:42.375 204 12720.55 2.38 54863.80 88888.00 2012-07-22 21:38:42.500 204 12720.48 2.38 54863.78 88888.00 2012-07-22 21:38:42.625 204 12720.42 2.38 54863.82 88888.00 2012-07-22 21:38:42.750 204 12720.40 2.38 54863.85 88888.00 2012-07-22 21:38:42.875 204 12720.40 2.40 54863.82 88888.00 2012-07-22 21:38:43.000 204 12720.40 2.40 54863.80 88888.00 2012-07-22 21:38:43.125 204 12720.35 2.40 54863.82 88888.00 2012-07-22 21:38:43.250 204 12720.27 2.38 54863.82 88888.00 2012-07-22 21:38:43.375 204 12720.35 2.38 54863.85 88888.00 2012-07-22 21:38:43.500 204 12720.42 2.42 54863.88 88888.00 2012-07-22 21:38:43.625 204 12720.40 2.38 54863.88 88888.00 2012-07-22 21:38:43.750 204 12720.27 2.27 54863.78 88888.00 2012-07-22 21:38:43.875 204 12720.27 2.27 54863.78 88888.00 2012-07-22 21:38:44.000 204 12720.30 2.30 54863.78 88888.00 2012-07-22 21:38:44.125 204 12720.30 2.33 54863.85 88888.00 2012-07-22 21:38:44.250 204 12720.30 2.33 54863.88 88888.00 2012-07-22 21:38:44.375 204 12720.33 2.35 54863.90 88888.00 2012-07-22 21:38:44.500 204 12720.33 2.38 54863.93 88888.00 2012-07-22 21:38:44.625 204 12720.23 2.33 54863.90 88888.00 2012-07-22 21:38:44.750 204 12720.15 2.35 54863.90 88888.00 2012-07-22 21:38:44.875 204 12720.10 2.27 54863.88 88888.00 2012-07-22 21:38:45.000 204 12720.08 2.30 54863.88 88888.00 2012-07-22 21:38:45.125 204 12720.08 2.27 54863.88 88888.00 2012-07-22 21:38:45.250 204 12720.02 2.20 54863.88 88888.00 2012-07-22 21:38:45.375 204 12720.05 2.23 54863.93 88888.00 2012-07-22 21:38:45.500 204 12720.05 2.23 54863.95 88888.00 2012-07-22 21:38:45.625 204 12720.02 2.27 54863.95 88888.00 2012-07-22 21:38:45.750 204 12720.02 2.25 54863.95 88888.00 2012-07-22 21:38:45.875 204 12719.92 2.15 54863.88 88888.00 2012-07-22 21:38:46.000 204 12719.77 2.10 54863.88 88888.00 2012-07-22 21:38:46.125 204 12719.75 2.15 54863.97 88888.00 2012-07-22 21:38:46.250 204 12719.70 2.12 54863.97 88888.00 2012-07-22 21:38:46.375 204 12719.80 2.12 54863.97 88888.00 2012-07-22 21:38:46.500 204 12719.83 2.15 54863.95 88888.00 2012-07-22 21:38:46.625 204 12719.75 2.12 54863.97 88888.00 2012-07-22 21:38:46.750 204 12719.65 2.08 54863.95 88888.00 2012-07-22 21:38:46.875 204 12719.62 2.02 54863.95 88888.00 2012-07-22 21:38:47.000 204 12719.65 2.05 54864.00 88888.00 2012-07-22 21:38:47.125 204 12719.67 2.08 54864.05 88888.00 2012-07-22 21:38:47.250 204 12719.62 2.05 54864.00 88888.00 2012-07-22 21:38:47.375 204 12719.62 2.05 54864.03 88888.00 2012-07-22 21:38:47.500 204 12719.58 2.02 54864.05 88888.00 2012-07-22 21:38:47.625 204 12719.52 1.98 54864.03 88888.00 2012-07-22 21:38:47.750 204 12719.50 1.95 54864.00 88888.00 2012-07-22 21:38:47.875 204 12719.50 1.95 54864.03 88888.00 2012-07-22 21:38:48.000 204 12719.48 1.95 54864.03 88888.00 2012-07-22 21:38:48.125 204 12719.48 1.93 54864.03 88888.00 2012-07-22 21:38:48.250 204 12719.35 1.90 54864.05 88888.00 2012-07-22 21:38:48.375 204 12719.38 1.90 54864.05 88888.00 2012-07-22 21:38:48.500 204 12719.38 1.90 54864.07 88888.00 2012-07-22 21:38:48.625 204 12719.33 1.90 54864.07 88888.00 2012-07-22 21:38:48.750 204 12719.25 1.85 54864.07 88888.00 2012-07-22 21:38:48.875 204 12719.23 1.88 54864.07 88888.00 2012-07-22 21:38:49.000 204 12719.25 1.85 54864.07 88888.00 2012-07-22 21:38:49.125 204 12719.23 1.85 54864.07 88888.00 2012-07-22 21:38:49.250 204 12719.15 1.80 54864.10 88888.00 2012-07-22 21:38:49.375 204 12719.17 1.80 54864.10 88888.00 2012-07-22 21:38:49.500 204 12719.15 1.77 54864.10 88888.00 2012-07-22 21:38:49.625 204 12719.15 1.75 54864.10 88888.00 2012-07-22 21:38:49.750 204 12719.12 1.73 54864.10 88888.00 2012-07-22 21:38:49.875 204 12719.10 1.73 54864.07 88888.00 2012-07-22 21:38:50.000 204 12719.08 1.70 54864.05 88888.00 2012-07-22 21:38:50.125 204 12719.02 1.70 54864.07 88888.00 2012-07-22 21:38:50.250 204 12719.00 1.68 54864.12 88888.00 2012-07-22 21:38:50.375 204 12719.02 1.70 54864.12 88888.00 2012-07-22 21:38:50.500 204 12719.00 1.65 54864.10 88888.00 2012-07-22 21:38:50.625 204 12718.98 1.65 54864.10 88888.00 2012-07-22 21:38:50.750 204 12718.88 1.65 54864.12 88888.00 2012-07-22 21:38:50.875 204 12718.83 1.62 54864.15 88888.00 2012-07-22 21:38:51.000 204 12718.83 1.60 54864.10 88888.00 2012-07-22 21:38:51.125 204 12718.88 1.60 54864.12 88888.00 2012-07-22 21:38:51.250 204 12718.88 1.57 54864.18 88888.00 2012-07-22 21:38:51.375 204 12718.90 1.57 54864.18 88888.00 2012-07-22 21:38:51.500 204 12719.00 1.60 54864.18 88888.00 2012-07-22 21:38:51.625 204 12718.95 1.60 54864.18 88888.00 2012-07-22 21:38:51.750 204 12718.92 1.55 54864.18 88888.00 2012-07-22 21:38:51.875 204 12718.85 1.52 54864.18 88888.00 2012-07-22 21:38:52.000 204 12718.80 1.48 54864.18 88888.00 2012-07-22 21:38:52.125 204 12718.77 1.48 54864.18 88888.00 2012-07-22 21:38:52.250 204 12718.75 1.48 54864.20 88888.00 2012-07-22 21:38:52.375 204 12718.80 1.50 54864.20 88888.00 2012-07-22 21:38:52.500 204 12718.77 1.50 54864.20 88888.00 2012-07-22 21:38:52.625 204 12718.75 1.45 54864.22 88888.00 2012-07-22 21:38:52.750 204 12718.75 1.40 54864.18 88888.00 2012-07-22 21:38:52.875 204 12718.73 1.40 54864.20 88888.00 2012-07-22 21:38:53.000 204 12718.77 1.43 54864.22 88888.00 2012-07-22 21:38:53.125 204 12718.83 1.45 54864.25 88888.00 2012-07-22 21:38:53.250 204 12718.77 1.40 54864.25 88888.00 2012-07-22 21:38:53.375 204 12718.80 1.35 54864.20 88888.00 2012-07-22 21:38:53.500 204 12718.83 1.38 54864.20 88888.00 2012-07-22 21:38:53.625 204 12718.80 1.43 54864.22 88888.00 2012-07-22 21:38:53.750 204 12718.75 1.38 54864.18 88888.00 2012-07-22 21:38:53.875 204 12718.73 1.35 54864.22 88888.00 2012-07-22 21:38:54.000 204 12718.70 1.38 54864.25 88888.00 2012-07-22 21:38:54.125 204 12718.62 1.38 54864.25 88888.00 2012-07-22 21:38:54.250 204 12718.55 1.30 54864.25 88888.00 2012-07-22 21:38:54.375 204 12718.60 1.32 54864.22 88888.00 2012-07-22 21:38:54.500 204 12718.52 1.35 54864.25 88888.00 2012-07-22 21:38:54.625 204 12718.50 1.32 54864.25 88888.00 2012-07-22 21:38:54.750 204 12718.50 1.32 54864.25 88888.00 2012-07-22 21:38:54.875 204 12718.60 1.35 54864.28 88888.00 2012-07-22 21:38:55.000 204 12718.67 1.35 54864.28 88888.00 2012-07-22 21:38:55.125 204 12718.65 1.32 54864.28 88888.00 2012-07-22 21:38:55.250 204 12718.52 1.27 54864.22 88888.00 2012-07-22 21:38:55.375 204 12718.55 1.30 54864.25 88888.00 2012-07-22 21:38:55.500 204 12718.52 1.30 54864.25 88888.00 2012-07-22 21:38:55.625 204 12718.50 1.27 54864.25 88888.00 2012-07-22 21:38:55.750 204 12718.50 1.27 54864.30 88888.00 2012-07-22 21:38:55.875 204 12718.55 1.30 54864.32 88888.00 2012-07-22 21:38:56.000 204 12718.58 1.30 54864.30 88888.00 2012-07-22 21:38:56.125 204 12718.58 1.32 54864.32 88888.00 2012-07-22 21:38:56.250 204 12718.50 1.27 54864.30 88888.00 2012-07-22 21:38:56.375 204 12718.42 1.23 54864.30 88888.00 2012-07-22 21:38:56.500 204 12718.42 1.23 54864.30 88888.00 2012-07-22 21:38:56.625 204 12718.42 1.20 54864.32 88888.00 2012-07-22 21:38:56.750 204 12718.42 1.18 54864.30 88888.00 2012-07-22 21:38:56.875 204 12718.42 1.23 54864.30 88888.00 2012-07-22 21:38:57.000 204 12718.45 1.25 54864.32 88888.00 2012-07-22 21:38:57.125 204 12718.48 1.20 54864.30 88888.00 2012-07-22 21:38:57.250 204 12718.40 1.20 54864.35 88888.00 2012-07-22 21:38:57.375 204 12718.38 1.23 54864.32 88888.00 2012-07-22 21:38:57.500 204 12718.25 1.18 54864.32 88888.00 2012-07-22 21:38:57.625 204 12718.30 1.18 54864.32 88888.00 2012-07-22 21:38:57.750 204 12718.40 1.18 54864.35 88888.00 2012-07-22 21:38:57.875 204 12718.48 1.20 54864.38 88888.00 2012-07-22 21:38:58.000 204 12718.48 1.23 54864.40 88888.00 2012-07-22 21:38:58.125 204 12718.42 1.23 54864.40 88888.00 2012-07-22 21:38:58.250 204 12718.40 1.23 54864.38 88888.00 2012-07-22 21:38:58.375 204 12718.45 1.23 54864.35 88888.00 2012-07-22 21:38:58.500 204 12718.40 1.18 54864.32 88888.00 2012-07-22 21:38:58.625 204 12718.40 1.12 54864.32 88888.00 2012-07-22 21:38:58.750 204 12718.40 1.15 54864.32 88888.00 2012-07-22 21:38:58.875 204 12718.40 1.15 54864.35 88888.00 2012-07-22 21:38:59.000 204 12718.30 1.10 54864.32 88888.00 2012-07-22 21:38:59.125 204 12718.27 1.18 54864.35 88888.00 2012-07-22 21:38:59.250 204 12718.33 1.15 54864.38 88888.00 2012-07-22 21:38:59.375 204 12718.35 1.12 54864.35 88888.00 2012-07-22 21:38:59.500 204 12718.27 1.10 54864.35 88888.00 2012-07-22 21:38:59.625 204 12718.30 1.18 54864.38 88888.00 2012-07-22 21:38:59.750 204 12718.38 1.18 54864.38 88888.00 2012-07-22 21:38:59.875 204 12718.38 1.12 54864.35 88888.00 2012-07-22 21:39:00.000 204 12718.33 1.12 54864.35 88888.00 2012-07-22 21:39:00.125 204 12718.23 1.12 54864.38 88888.00 2012-07-22 21:39:00.250 204 12718.12 1.07 54864.35 88888.00 2012-07-22 21:39:00.375 204 12718.15 1.12 54864.38 88888.00 2012-07-22 21:39:00.500 204 12718.17 1.12 54864.38 88888.00 2012-07-22 21:39:00.625 204 12718.12 1.07 54864.32 88888.00 2012-07-22 21:39:00.750 204 12718.10 1.05 54864.35 88888.00 2012-07-22 21:39:00.875 204 12718.15 1.07 54864.40 88888.00 2012-07-22 21:39:01.000 204 12718.20 1.12 54864.43 88888.00 2012-07-22 21:39:01.125 204 12718.15 1.07 54864.40 88888.00 2012-07-22 21:39:01.250 204 12718.05 1.05 54864.38 88888.00 2012-07-22 21:39:01.375 204 12718.02 1.10 54864.43 88888.00 2012-07-22 21:39:01.500 204 12718.00 1.15 54864.45 88888.00 2012-07-22 21:39:01.625 204 12717.98 1.18 54864.45 88888.00 2012-07-22 21:39:01.750 204 12717.92 1.18 54864.45 88888.00 2012-07-22 21:39:01.875 204 12717.92 1.15 54864.45 88888.00 2012-07-22 21:39:02.000 204 12717.92 1.15 54864.47 88888.00 2012-07-22 21:39:02.125 204 12717.88 1.10 54864.43 88888.00 2012-07-22 21:39:02.250 204 12717.83 1.02 54864.43 88888.00 2012-07-22 21:39:02.375 204 12717.77 1.05 54864.40 88888.00 2012-07-22 21:39:02.500 204 12717.75 1.05 54864.43 88888.00 2012-07-22 21:39:02.625 204 12717.77 1.10 54864.45 88888.00 2012-07-22 21:39:02.750 204 12717.77 1.12 54864.47 88888.00 2012-07-22 21:39:02.875 204 12717.80 1.10 54864.47 88888.00 2012-07-22 21:39:03.000 204 12717.80 1.10 54864.47 88888.00 2012-07-22 21:39:03.125 204 12717.75 1.07 54864.47 88888.00 2012-07-22 21:39:03.250 204 12717.67 1.05 54864.45 88888.00 2012-07-22 21:39:03.375 204 12717.65 1.07 54864.47 88888.00 2012-07-22 21:39:03.500 204 12717.62 1.07 54864.47 88888.00 2012-07-22 21:39:03.625 204 12717.58 1.07 54864.45 88888.00 2012-07-22 21:39:03.750 204 12717.60 1.07 54864.45 88888.00 2012-07-22 21:39:03.875 204 12717.65 1.07 54864.47 88888.00 2012-07-22 21:39:04.000 204 12717.62 1.05 54864.45 88888.00 2012-07-22 21:39:04.125 204 12717.58 1.07 54864.47 88888.00 2012-07-22 21:39:04.250 204 12717.50 1.07 54864.50 88888.00 2012-07-22 21:39:04.375 204 12717.55 1.07 54864.47 88888.00 2012-07-22 21:39:04.500 204 12717.55 1.05 54864.47 88888.00 2012-07-22 21:39:04.625 204 12717.55 1.07 54864.50 88888.00 2012-07-22 21:39:04.750 204 12717.50 1.02 54864.47 88888.00 2012-07-22 21:39:04.875 204 12717.42 1.02 54864.47 88888.00 2012-07-22 21:39:05.000 204 12717.40 1.05 54864.50 88888.00 2012-07-22 21:39:05.125 204 12717.35 1.02 54864.47 88888.00 2012-07-22 21:39:05.250 204 12717.27 0.95 54864.47 88888.00 2012-07-22 21:39:05.375 204 12717.25 0.93 54864.47 88888.00 2012-07-22 21:39:05.500 204 12717.23 0.93 54864.47 88888.00 2012-07-22 21:39:05.625 204 12717.20 0.95 54864.50 88888.00 2012-07-22 21:39:05.750 204 12717.15 0.93 54864.47 88888.00 2012-07-22 21:39:05.875 204 12717.08 0.90 54864.45 88888.00 2012-07-22 21:39:06.000 204 12716.98 0.90 54864.50 88888.00 2012-07-22 21:39:06.125 204 12716.95 0.93 54864.50 88888.00 2012-07-22 21:39:06.250 204 12716.95 0.90 54864.53 88888.00 2012-07-22 21:39:06.375 204 12717.02 0.93 54864.53 88888.00 2012-07-22 21:39:06.500 204 12717.02 0.93 54864.50 88888.00 2012-07-22 21:39:06.625 204 12716.98 0.90 54864.50 88888.00 2012-07-22 21:39:06.750 204 12716.92 0.90 54864.50 88888.00 2012-07-22 21:39:06.875 204 12716.92 0.93 54864.53 88888.00 2012-07-22 21:39:07.000 204 12716.90 0.97 54864.53 88888.00 2012-07-22 21:39:07.125 204 12716.85 1.00 54864.55 88888.00 2012-07-22 21:39:07.250 204 12716.75 0.88 54864.53 88888.00 2012-07-22 21:39:07.375 204 12716.73 0.88 54864.50 88888.00 2012-07-22 21:39:07.500 204 12716.67 0.85 54864.53 88888.00 2012-07-22 21:39:07.625 204 12716.65 0.88 54864.53 88888.00 2012-07-22 21:39:07.750 204 12716.60 0.85 54864.53 88888.00 2012-07-22 21:39:07.875 204 12716.55 0.80 54864.53 88888.00 2012-07-22 21:39:08.000 204 12716.55 0.82 54864.53 88888.00 2012-07-22 21:39:08.125 204 12716.55 0.88 54864.55 88888.00 2012-07-22 21:39:08.250 204 12716.45 0.82 54864.53 88888.00 2012-07-22 21:39:08.375 204 12716.38 0.82 54864.55 88888.00 2012-07-22 21:39:08.500 204 12716.40 0.85 54864.55 88888.00 2012-07-22 21:39:08.625 204 12716.42 0.85 54864.55 88888.00 2012-07-22 21:39:08.750 204 12716.35 0.85 54864.57 88888.00 2012-07-22 21:39:08.875 204 12716.27 0.80 54864.55 88888.00 2012-07-22 21:39:09.000 204 12716.15 0.78 54864.53 88888.00 2012-07-22 21:39:09.125 204 12716.08 0.75 54864.53 88888.00 2012-07-22 21:39:09.250 204 12716.05 0.78 54864.57 88888.00 2012-07-22 21:39:09.375 204 12716.02 0.78 54864.57 88888.00 2012-07-22 21:39:09.500 204 12716.02 0.80 54864.60 88888.00 2012-07-22 21:39:09.625 204 12715.98 0.80 54864.62 88888.00 2012-07-22 21:39:09.750 204 12715.92 0.80 54864.60 88888.00 2012-07-22 21:39:09.875 204 12715.85 0.75 54864.55 88888.00 2012-07-22 21:39:10.000 204 12715.83 0.75 54864.55 88888.00 2012-07-22 21:39:10.125 204 12715.88 0.78 54864.60 88888.00 2012-07-22 21:39:10.250 204 12715.90 0.75 54864.60 88888.00 2012-07-22 21:39:10.375 204 12715.85 0.78 54864.55 88888.00 2012-07-22 21:39:10.500 204 12715.75 0.80 54864.60 88888.00 2012-07-22 21:39:10.625 204 12715.70 0.80 54864.57 88888.00 2012-07-22 21:39:10.750 204 12715.70 0.78 54864.57 88888.00 2012-07-22 21:39:10.875 204 12715.65 0.75 54864.60 88888.00 2012-07-22 21:39:11.000 204 12715.58 0.78 54864.62 88888.00 2012-07-22 21:39:11.125 204 12715.50 0.78 54864.62 88888.00 2012-07-22 21:39:11.250 204 12715.40 0.78 54864.62 88888.00 2012-07-22 21:39:11.375 204 12715.40 0.78 54864.62 88888.00 2012-07-22 21:39:11.500 204 12715.38 0.80 54864.57 88888.00 2012-07-22 21:39:11.625 204 12715.33 0.75 54864.55 88888.00 2012-07-22 21:39:11.750 204 12715.38 0.75 54864.57 88888.00 2012-07-22 21:39:11.875 204 12715.42 0.78 54864.65 88888.00 2012-07-22 21:39:12.000 204 12715.40 0.75 54864.62 88888.00 2012-07-22 21:39:12.125 204 12715.27 0.72 54864.60 88888.00 2012-07-22 21:39:12.250 204 12715.17 0.78 54864.65 88888.00 2012-07-22 21:39:12.375 204 12715.15 0.80 54864.62 88888.00 2012-07-22 21:39:12.500 204 12715.17 0.80 54864.65 88888.00 2012-07-22 21:39:12.625 204 12715.17 0.80 54864.62 88888.00 2012-07-22 21:39:12.750 204 12715.12 0.80 54864.60 88888.00 2012-07-22 21:39:12.875 204 12715.05 0.80 54864.62 88888.00 2012-07-22 21:39:13.000 204 12715.05 0.82 54864.62 88888.00 2012-07-22 21:39:13.125 204 12715.02 0.82 54864.68 88888.00 2012-07-22 21:39:13.250 204 12714.90 0.80 54864.68 88888.00 2012-07-22 21:39:13.375 204 12714.88 0.80 54864.68 88888.00 2012-07-22 21:39:13.500 204 12714.90 0.80 54864.68 88888.00 2012-07-22 21:39:13.625 204 12714.88 0.80 54864.65 88888.00 2012-07-22 21:39:13.750 204 12714.85 0.82 54864.65 88888.00 2012-07-22 21:39:13.875 204 12714.85 0.82 54864.65 88888.00 2012-07-22 21:39:14.000 204 12714.88 0.80 54864.65 88888.00 2012-07-22 21:39:14.125 204 12714.85 0.80 54864.68 88888.00 2012-07-22 21:39:14.250 204 12714.83 0.80 54864.65 88888.00 2012-07-22 21:39:14.375 204 12714.83 0.80 54864.62 88888.00 2012-07-22 21:39:14.500 204 12714.85 0.80 54864.62 88888.00 2012-07-22 21:39:14.625 204 12714.80 0.80 54864.62 88888.00 2012-07-22 21:39:14.750 204 12714.73 0.80 54864.65 88888.00 2012-07-22 21:39:14.875 204 12714.65 0.85 54864.62 88888.00 2012-07-22 21:39:15.000 204 12714.60 0.85 54864.60 88888.00 2012-07-22 21:39:15.125 204 12714.60 0.85 54864.60 88888.00 2012-07-22 21:39:15.250 204 12714.65 0.85 54864.60 88888.00 2012-07-22 21:39:15.375 204 12714.65 0.82 54864.62 88888.00 2012-07-22 21:39:15.500 204 12714.70 0.85 54864.65 88888.00 2012-07-22 21:39:15.625 204 12714.65 0.85 54864.62 88888.00 2012-07-22 21:39:15.750 204 12714.62 0.85 54864.57 88888.00 2012-07-22 21:39:15.875 204 12714.62 0.82 54864.57 88888.00 2012-07-22 21:39:16.000 204 12714.65 0.85 54864.60 88888.00 2012-07-22 21:39:16.125 204 12714.73 0.88 54864.62 88888.00 2012-07-22 21:39:16.250 204 12714.73 0.85 54864.65 88888.00 2012-07-22 21:39:16.375 204 12714.65 0.88 54864.65 88888.00 2012-07-22 21:39:16.500 204 12714.55 0.88 54864.62 88888.00 2012-07-22 21:39:16.625 204 12714.48 0.82 54864.57 88888.00 2012-07-22 21:39:16.750 204 12714.48 0.80 54864.57 88888.00 2012-07-22 21:39:16.875 204 12714.50 0.82 54864.57 88888.00 2012-07-22 21:39:17.000 204 12714.52 0.85 54864.57 88888.00 2012-07-22 21:39:17.125 204 12714.52 0.85 54864.60 88888.00 2012-07-22 21:39:17.250 204 12714.55 0.85 54864.60 88888.00 2012-07-22 21:39:17.375 204 12714.60 0.85 54864.60 88888.00 2012-07-22 21:39:17.500 204 12714.65 0.90 54864.60 88888.00 2012-07-22 21:39:17.625 204 12714.70 0.88 54864.60 88888.00 2012-07-22 21:39:17.750 204 12714.70 0.85 54864.60 88888.00 2012-07-22 21:39:17.875 204 12714.65 0.85 54864.60 88888.00 2012-07-22 21:39:18.000 204 12714.62 0.90 54864.60 88888.00 2012-07-22 21:39:18.125 204 12714.62 0.90 54864.62 88888.00 2012-07-22 21:39:18.250 204 12714.62 0.88 54864.60 88888.00 2012-07-22 21:39:18.375 204 12714.62 0.85 54864.55 88888.00 2012-07-22 21:39:18.500 204 12714.62 0.82 54864.53 88888.00 2012-07-22 21:39:18.625 204 12714.62 0.88 54864.55 88888.00 2012-07-22 21:39:18.750 204 12714.60 0.90 54864.57 88888.00 2012-07-22 21:39:18.875 204 12714.52 0.85 54864.57 88888.00 2012-07-22 21:39:19.000 204 12714.55 0.85 54864.55 88888.00 2012-07-22 21:39:19.125 204 12714.58 0.85 54864.57 88888.00 2012-07-22 21:39:19.250 204 12714.60 0.85 54864.57 88888.00 2012-07-22 21:39:19.375 204 12714.62 0.82 54864.55 88888.00 2012-07-22 21:39:19.500 204 12714.65 0.85 54864.57 88888.00 2012-07-22 21:39:19.625 204 12714.60 0.88 54864.55 88888.00 2012-07-22 21:39:19.750 204 12714.60 0.88 54864.55 88888.00 2012-07-22 21:39:19.875 204 12714.62 0.85 54864.57 88888.00 2012-07-22 21:39:20.000 204 12714.65 0.90 54864.60 88888.00 2012-07-22 21:39:20.125 204 12714.65 0.90 54864.60 88888.00 2012-07-22 21:39:20.250 204 12714.58 0.88 54864.57 88888.00 2012-07-22 21:39:20.375 204 12714.58 0.88 54864.57 88888.00 2012-07-22 21:39:20.500 204 12714.65 0.88 54864.57 88888.00 2012-07-22 21:39:20.625 204 12714.65 0.88 54864.57 88888.00 2012-07-22 21:39:20.750 204 12714.62 0.85 54864.55 88888.00 2012-07-22 21:39:20.875 204 12714.65 0.82 54864.50 88888.00 2012-07-22 21:39:21.000 204 12714.60 0.82 54864.50 88888.00 2012-07-22 21:39:21.125 204 12714.60 0.82 54864.55 88888.00 2012-07-22 21:39:21.250 204 12714.58 0.82 54864.55 88888.00 2012-07-22 21:39:21.375 204 12714.60 0.82 54864.53 88888.00 2012-07-22 21:39:21.500 204 12714.62 0.82 54864.50 88888.00 2012-07-22 21:39:21.625 204 12714.62 0.82 54864.55 88888.00 2012-07-22 21:39:21.750 204 12714.62 0.85 54864.53 88888.00 2012-07-22 21:39:21.875 204 12714.62 0.80 54864.53 88888.00 2012-07-22 21:39:22.000 204 12714.65 0.78 54864.53 88888.00 2012-07-22 21:39:22.125 204 12714.70 0.85 54864.53 88888.00 2012-07-22 21:39:22.250 204 12714.70 0.85 54864.55 88888.00 2012-07-22 21:39:22.375 204 12714.70 0.82 54864.53 88888.00 2012-07-22 21:39:22.500 204 12714.65 0.80 54864.53 88888.00 2012-07-22 21:39:22.625 204 12714.70 0.82 54864.53 88888.00 2012-07-22 21:39:22.750 204 12714.77 0.80 54864.50 88888.00 2012-07-22 21:39:22.875 204 12714.75 0.78 54864.47 88888.00 2012-07-22 21:39:23.000 204 12714.83 0.82 54864.57 88888.00 2012-07-22 21:39:23.125 204 12714.77 0.80 54864.55 88888.00 2012-07-22 21:39:23.250 204 12714.67 0.75 54864.53 88888.00 2012-07-22 21:39:23.375 204 12714.67 0.75 54864.50 88888.00 2012-07-22 21:39:23.500 204 12714.70 0.75 54864.47 88888.00 2012-07-22 21:39:23.625 204 12714.75 0.75 54864.47 88888.00 2012-07-22 21:39:23.750 204 12714.77 0.78 54864.47 88888.00 2012-07-22 21:39:23.875 204 12714.77 0.72 54864.45 88888.00 2012-07-22 21:39:24.000 204 12714.73 0.72 54864.47 88888.00 2012-07-22 21:39:24.125 204 12714.80 0.78 54864.50 88888.00 2012-07-22 21:39:24.250 204 12714.80 0.70 54864.47 88888.00 2012-07-22 21:39:24.375 204 12714.88 0.68 54864.45 88888.00 2012-07-22 21:39:24.500 204 12714.92 0.70 54864.47 88888.00 2012-07-22 21:39:24.625 204 12714.92 0.70 54864.45 88888.00 2012-07-22 21:39:24.750 204 12714.92 0.70 54864.43 88888.00 2012-07-22 21:39:24.875 204 12714.90 0.70 54864.43 88888.00 2012-07-22 21:39:25.000 204 12714.80 0.68 54864.43 88888.00 2012-07-22 21:39:25.125 204 12714.80 0.65 54864.43 88888.00 2012-07-22 21:39:25.250 204 12714.83 0.65 54864.47 88888.00 2012-07-22 21:39:25.375 204 12714.85 0.70 54864.45 88888.00 2012-07-22 21:39:25.500 204 12714.80 0.68 54864.43 88888.00 2012-07-22 21:39:25.625 204 12714.80 0.60 54864.40 88888.00 2012-07-22 21:39:25.750 204 12714.83 0.57 54864.43 88888.00 2012-07-22 21:39:25.875 204 12714.88 0.60 54864.45 88888.00 2012-07-22 21:39:26.000 204 12714.90 0.62 54864.45 88888.00 2012-07-22 21:39:26.125 204 12714.90 0.62 54864.45 88888.00 2012-07-22 21:39:26.250 204 12714.85 0.60 54864.43 88888.00 2012-07-22 21:39:26.375 204 12714.88 0.60 54864.43 88888.00 2012-07-22 21:39:26.500 204 12714.83 0.57 54864.43 88888.00 2012-07-22 21:39:26.625 204 12714.85 0.55 54864.40 88888.00 2012-07-22 21:39:26.750 204 12714.88 0.57 54864.43 88888.00 2012-07-22 21:39:26.875 204 12714.83 0.57 54864.45 88888.00 2012-07-22 21:39:27.000 204 12714.88 0.60 54864.47 88888.00 2012-07-22 21:39:27.125 204 12714.90 0.57 54864.45 88888.00 2012-07-22 21:39:27.250 204 12714.83 0.53 54864.43 88888.00 2012-07-22 21:39:27.375 204 12714.83 0.50 54864.43 88888.00 2012-07-22 21:39:27.500 204 12714.88 0.53 54864.43 88888.00 2012-07-22 21:39:27.625 204 12714.95 0.57 54864.45 88888.00 2012-07-22 21:39:27.750 204 12714.98 0.60 54864.45 88888.00 2012-07-22 21:39:27.875 204 12715.00 0.55 54864.40 88888.00 2012-07-22 21:39:28.000 204 12715.00 0.47 54864.32 88888.00 2012-07-22 21:39:28.125 204 12714.95 0.45 54864.38 88888.00 2012-07-22 21:39:28.250 204 12714.88 0.45 54864.40 88888.00 2012-07-22 21:39:28.375 204 12714.80 0.47 54864.40 88888.00 2012-07-22 21:39:28.500 204 12714.80 0.45 54864.40 88888.00 2012-07-22 21:39:28.625 204 12714.90 0.47 54864.38 88888.00 2012-07-22 21:39:28.750 204 12714.92 0.47 54864.38 88888.00 2012-07-22 21:39:28.875 204 12714.95 0.42 54864.38 88888.00 2012-07-22 21:39:29.000 204 12714.98 0.45 54864.40 88888.00 2012-07-22 21:39:29.125 204 12714.98 0.50 54864.43 88888.00 2012-07-22 21:39:29.250 204 12715.00 0.47 54864.40 88888.00 2012-07-22 21:39:29.375 204 12715.02 0.45 54864.38 88888.00 2012-07-22 21:39:29.500 204 12715.02 0.40 54864.43 88888.00 2012-07-22 21:39:29.625 204 12714.98 0.42 54864.43 88888.00 2012-07-22 21:39:29.750 204 12714.98 0.38 54864.38 88888.00 2012-07-22 21:39:29.875 204 12715.00 0.35 54864.38 88888.00 2012-07-22 21:39:30.000 204 12714.98 0.38 54864.35 88888.00 2012-07-22 21:39:30.125 204 12714.95 0.33 54864.32 88888.00 2012-07-22 21:39:30.250 204 12714.92 0.30 54864.35 88888.00 2012-07-22 21:39:30.375 204 12714.98 0.38 54864.38 88888.00 2012-07-22 21:39:30.500 204 12714.95 0.40 54864.40 88888.00 2012-07-22 21:39:30.625 204 12714.92 0.38 54864.38 88888.00 2012-07-22 21:39:30.750 204 12714.85 0.33 54864.38 88888.00 2012-07-22 21:39:30.875 204 12714.88 0.30 54864.38 88888.00 2012-07-22 21:39:31.000 204 12714.90 0.28 54864.35 88888.00 2012-07-22 21:39:31.125 204 12714.90 0.28 54864.38 88888.00 2012-07-22 21:39:31.250 204 12714.90 0.28 54864.40 88888.00 2012-07-22 21:39:31.375 204 12714.90 0.30 54864.40 88888.00 2012-07-22 21:39:31.500 204 12714.90 0.33 54864.43 88888.00 2012-07-22 21:39:31.625 204 12714.90 0.33 54864.45 88888.00 2012-07-22 21:39:31.750 204 12714.88 0.33 54864.43 88888.00 2012-07-22 21:39:31.875 204 12714.90 0.30 54864.43 88888.00 2012-07-22 21:39:32.000 204 12714.88 0.28 54864.40 88888.00 2012-07-22 21:39:32.125 204 12714.80 0.28 54864.40 88888.00 2012-07-22 21:39:32.250 204 12714.80 0.25 54864.43 88888.00 2012-07-22 21:39:32.375 204 12714.77 0.25 54864.43 88888.00 2012-07-22 21:39:32.500 204 12714.75 0.23 54864.40 88888.00 2012-07-22 21:39:32.625 204 12714.77 0.25 54864.38 88888.00 2012-07-22 21:39:32.750 204 12714.83 0.25 54864.40 88888.00 2012-07-22 21:39:32.875 204 12714.80 0.28 54864.40 88888.00 2012-07-22 21:39:33.000 204 12714.77 0.23 54864.38 88888.00 2012-07-22 21:39:33.125 204 12714.80 0.20 54864.40 88888.00 2012-07-22 21:39:33.250 204 12714.80 0.17 54864.43 88888.00 2012-07-22 21:39:33.375 204 12714.80 0.20 54864.43 88888.00 2012-07-22 21:39:33.500 204 12714.77 0.17 54864.43 88888.00 2012-07-22 21:39:33.625 204 12714.75 0.15 54864.43 88888.00 2012-07-22 21:39:33.750 204 12714.73 0.15 54864.40 88888.00 2012-07-22 21:39:33.875 204 12714.73 0.12 54864.40 88888.00 2012-07-22 21:39:34.000 204 12714.73 0.15 54864.43 88888.00 2012-07-22 21:39:34.125 204 12714.67 0.10 54864.43 88888.00 2012-07-22 21:39:34.250 204 12714.62 0.12 54864.43 88888.00 2012-07-22 21:39:34.375 204 12714.60 0.12 54864.43 88888.00 2012-07-22 21:39:34.500 204 12714.60 0.12 54864.43 88888.00 2012-07-22 21:39:34.625 204 12714.60 0.12 54864.43 88888.00 2012-07-22 21:39:34.750 204 12714.55 0.10 54864.43 88888.00 2012-07-22 21:39:34.875 204 12714.58 0.12 54864.43 88888.00 2012-07-22 21:39:35.000 204 12714.58 0.10 54864.43 88888.00 2012-07-22 21:39:35.125 204 12714.55 0.12 54864.43 88888.00 2012-07-22 21:39:35.250 204 12714.50 0.15 54864.43 88888.00 2012-07-22 21:39:35.375 204 12714.50 0.15 54864.45 88888.00 2012-07-22 21:39:35.500 204 12714.45 0.17 54864.47 88888.00 2012-07-22 21:39:35.625 204 12714.45 0.20 54864.45 88888.00 2012-07-22 21:39:35.750 204 12714.45 0.23 54864.47 88888.00 2012-07-22 21:39:35.875 204 12714.45 0.15 54864.45 88888.00 2012-07-22 21:39:36.000 204 12714.40 0.10 54864.38 88888.00 2012-07-22 21:39:36.125 204 12714.42 0.10 54864.35 88888.00 2012-07-22 21:39:36.250 204 12714.48 0.10 54864.38 88888.00 2012-07-22 21:39:36.375 204 12714.52 0.10 54864.38 88888.00 2012-07-22 21:39:36.500 204 12714.50 0.07 54864.35 88888.00 2012-07-22 21:39:36.625 204 12714.48 0.10 54864.40 88888.00 2012-07-22 21:39:36.750 204 12714.45 0.12 54864.43 88888.00 2012-07-22 21:39:36.875 204 12714.42 0.17 54864.43 88888.00 2012-07-22 21:39:37.000 204 12714.40 0.10 54864.38 88888.00 2012-07-22 21:39:37.125 204 12714.40 0.07 54864.43 88888.00 2012-07-22 21:39:37.250 204 12714.35 0.12 54864.45 88888.00 2012-07-22 21:39:37.375 204 12714.33 0.15 54864.45 88888.00 2012-07-22 21:39:37.500 204 12714.35 0.20 54864.45 88888.00 2012-07-22 21:39:37.625 204 12714.33 0.17 54864.45 88888.00 2012-07-22 21:39:37.750 204 12714.33 0.15 54864.43 88888.00 2012-07-22 21:39:37.875 204 12714.30 0.12 54864.43 88888.00 2012-07-22 21:39:38.000 204 12714.27 0.17 54864.43 88888.00 2012-07-22 21:39:38.125 204 12714.33 0.17 54864.47 88888.00 2012-07-22 21:39:38.250 204 12714.35 0.15 54864.53 88888.00 2012-07-22 21:39:38.375 204 12714.38 0.17 54864.53 88888.00 2012-07-22 21:39:38.500 204 12714.33 0.15 54864.50 88888.00 2012-07-22 21:39:38.625 204 12714.33 0.17 54864.50 88888.00 2012-07-22 21:39:38.750 204 12714.33 0.20 54864.53 88888.00 2012-07-22 21:39:38.875 204 12714.27 0.15 54864.50 88888.00 2012-07-22 21:39:39.000 204 12714.20 0.10 54864.47 88888.00 2012-07-22 21:39:39.125 204 12714.20 0.12 54864.47 88888.00 2012-07-22 21:39:39.250 204 12714.25 0.17 54864.53 88888.00 2012-07-22 21:39:39.375 204 12714.25 0.23 54864.50 88888.00 2012-07-22 21:39:39.500 204 12714.20 0.17 54864.47 88888.00 2012-07-22 21:39:39.625 204 12714.15 0.12 54864.45 88888.00 2012-07-22 21:39:39.750 204 12714.17 0.15 54864.47 88888.00 2012-07-22 21:39:39.875 204 12714.23 0.20 54864.47 88888.00 2012-07-22 21:39:40.000 204 12714.23 0.20 54864.45 88888.00 2012-07-22 21:39:40.125 204 12714.17 0.17 54864.43 88888.00 2012-07-22 21:39:40.250 204 12714.20 0.17 54864.47 88888.00 2012-07-22 21:39:40.375 204 12714.17 0.23 54864.50 88888.00 2012-07-22 21:39:40.500 204 12714.17 0.25 54864.50 88888.00 2012-07-22 21:39:40.625 204 12714.12 0.20 54864.47 88888.00 2012-07-22 21:39:40.750 204 12714.12 0.17 54864.47 88888.00 2012-07-22 21:39:40.875 204 12714.15 0.20 54864.50 88888.00 2012-07-22 21:39:41.000 204 12714.20 0.28 54864.50 88888.00 2012-07-22 21:39:41.125 204 12714.23 0.30 54864.53 88888.00 2012-07-22 21:39:41.250 204 12714.20 0.20 54864.50 88888.00 2012-07-22 21:39:41.375 204 12714.23 0.25 54864.50 88888.00 2012-07-22 21:39:41.500 204 12714.23 0.23 54864.50 88888.00 2012-07-22 21:39:41.625 204 12714.25 0.23 54864.47 88888.00 2012-07-22 21:39:41.750 204 12714.27 0.25 54864.50 88888.00 2012-07-22 21:39:41.875 204 12714.27 0.25 54864.47 88888.00 2012-07-22 21:39:42.000 204 12714.30 0.28 54864.47 88888.00 2012-07-22 21:39:42.125 204 12714.27 0.28 54864.47 88888.00 2012-07-22 21:39:42.250 204 12714.23 0.25 54864.47 88888.00 2012-07-22 21:39:42.375 204 12714.25 0.30 54864.47 88888.00 2012-07-22 21:39:42.500 204 12714.27 0.35 54864.47 88888.00 2012-07-22 21:39:42.625 204 12714.25 0.33 54864.47 88888.00 2012-07-22 21:39:42.750 204 12714.20 0.30 54864.45 88888.00 2012-07-22 21:39:42.875 204 12714.17 0.33 54864.45 88888.00 2012-07-22 21:39:43.000 204 12714.25 0.35 54864.45 88888.00 2012-07-22 21:39:43.125 204 12714.33 0.33 54864.45 88888.00 2012-07-22 21:39:43.250 204 12714.35 0.30 54864.45 88888.00 2012-07-22 21:39:43.375 204 12714.35 0.30 54864.43 88888.00 2012-07-22 21:39:43.500 204 12714.38 0.35 54864.45 88888.00 2012-07-22 21:39:43.625 204 12714.40 0.38 54864.43 88888.00 2012-07-22 21:39:43.750 204 12714.40 0.38 54864.43 88888.00 2012-07-22 21:39:43.875 204 12714.45 0.35 54864.43 88888.00 2012-07-22 21:39:44.000 204 12714.45 0.35 54864.43 88888.00 2012-07-22 21:39:44.125 204 12714.45 0.38 54864.43 88888.00 2012-07-22 21:39:44.250 204 12714.45 0.38 54864.45 88888.00 2012-07-22 21:39:44.375 204 12714.50 0.40 54864.45 88888.00 2012-07-22 21:39:44.500 204 12714.60 0.35 54864.43 88888.00 2012-07-22 21:39:44.625 204 12714.67 0.35 54864.40 88888.00 2012-07-22 21:39:44.750 204 12714.67 0.40 54864.43 88888.00 2012-07-22 21:39:44.875 204 12714.67 0.42 54864.45 88888.00 2012-07-22 21:39:45.000 204 12714.70 0.42 54864.43 88888.00 2012-07-22 21:39:45.125 204 12714.75 0.40 54864.43 88888.00 2012-07-22 21:39:45.250 204 12714.80 0.38 54864.40 88888.00 2012-07-22 21:39:45.375 204 12714.77 0.35 54864.40 88888.00 2012-07-22 21:39:45.500 204 12714.77 0.35 54864.35 88888.00 2012-07-22 21:39:45.625 204 12714.88 0.38 54864.35 88888.00 2012-07-22 21:39:45.750 204 12714.95 0.40 54864.35 88888.00 2012-07-22 21:39:45.875 204 12714.98 0.40 54864.38 88888.00 2012-07-22 21:39:46.000 204 12715.00 0.40 54864.35 88888.00 2012-07-22 21:39:46.125 204 12715.02 0.35 54864.35 88888.00 2012-07-22 21:39:46.250 204 12715.05 0.40 54864.40 88888.00 2012-07-22 21:39:46.375 204 12715.10 0.40 54864.38 88888.00 2012-07-22 21:39:46.500 204 12715.10 0.38 54864.38 88888.00 2012-07-22 21:39:46.625 204 12715.12 0.40 54864.40 88888.00 2012-07-22 21:39:46.750 204 12715.20 0.42 54864.43 88888.00 2012-07-22 21:39:46.875 204 12715.35 0.42 54864.40 88888.00 2012-07-22 21:39:47.000 204 12715.40 0.42 54864.38 88888.00 2012-07-22 21:39:47.125 204 12715.35 0.42 54864.38 88888.00 2012-07-22 21:39:47.250 204 12715.33 0.42 54864.40 88888.00 2012-07-22 21:39:47.375 204 12715.33 0.40 54864.38 88888.00 2012-07-22 21:39:47.500 204 12715.35 0.40 54864.40 88888.00 2012-07-22 21:39:47.625 204 12715.40 0.42 54864.40 88888.00 2012-07-22 21:39:47.750 204 12715.40 0.35 54864.35 88888.00 2012-07-22 21:39:47.875 204 12715.45 0.33 54864.38 88888.00 2012-07-22 21:39:48.000 204 12715.45 0.30 54864.35 88888.00 2012-07-22 21:39:48.125 204 12715.52 0.33 54864.35 88888.00 2012-07-22 21:39:48.250 204 12715.62 0.38 54864.38 88888.00 2012-07-22 21:39:48.375 204 12715.73 0.40 54864.40 88888.00 2012-07-22 21:39:48.500 204 12715.73 0.38 54864.38 88888.00 2012-07-22 21:39:48.625 204 12715.70 0.33 54864.32 88888.00 2012-07-22 21:39:48.750 204 12715.75 0.30 54864.32 88888.00 2012-07-22 21:39:48.875 204 12715.80 0.30 54864.32 88888.00 2012-07-22 21:39:49.000 204 12715.83 0.33 54864.32 88888.00 2012-07-22 21:39:49.125 204 12715.80 0.30 54864.35 88888.00 2012-07-22 21:39:49.250 204 12715.90 0.30 54864.40 88888.00 2012-07-22 21:39:49.375 204 12715.92 0.28 54864.38 88888.00 2012-07-22 21:39:49.500 204 12715.95 0.25 54864.38 88888.00 2012-07-22 21:39:49.625 204 12716.00 0.25 54864.35 88888.00 2012-07-22 21:39:49.750 204 12716.00 0.20 54864.32 88888.00 2012-07-22 21:39:49.875 204 12716.00 0.15 54864.32 88888.00 2012-07-22 21:39:50.000 204 12716.05 0.12 54864.30 88888.00 2012-07-22 21:39:50.125 204 12716.10 0.17 54864.35 88888.00 2012-07-22 21:39:50.250 204 12716.10 0.12 54864.35 88888.00 2012-07-22 21:39:50.375 204 12716.08 0.10 54864.35 88888.00 2012-07-22 21:39:50.500 204 12716.12 0.10 54864.35 88888.00 2012-07-22 21:39:50.625 204 12716.20 0.12 54864.40 88888.00 2012-07-22 21:39:50.750 204 12716.23 0.10 54864.35 88888.00 2012-07-22 21:39:50.875 204 12716.17 0.05 54864.35 88888.00 2012-07-22 21:39:51.000 204 12716.20 0.03 54864.30 88888.00 2012-07-22 21:39:51.125 204 12716.30 0.03 54864.32 88888.00 2012-07-22 21:39:51.250 204 12716.25 -0.05 54864.32 88888.00 2012-07-22 21:39:51.375 204 12716.33 -0.05 54864.35 88888.00 2012-07-22 21:39:51.500 204 12716.38 -0.10 54864.38 88888.00 2012-07-22 21:39:51.625 204 12716.35 -0.12 54864.35 88888.00 2012-07-22 21:39:51.750 204 12716.38 -0.07 54864.40 88888.00 2012-07-22 21:39:51.875 204 12716.38 -0.12 54864.38 88888.00 2012-07-22 21:39:52.000 204 12716.35 -0.15 54864.35 88888.00 2012-07-22 21:39:52.125 204 12716.38 -0.12 54864.43 88888.00 2012-07-22 21:39:52.250 204 12716.45 -0.15 54864.43 88888.00 2012-07-22 21:39:52.375 204 12716.52 -0.15 54864.43 88888.00 2012-07-22 21:39:52.500 204 12716.55 -0.20 54864.43 88888.00 2012-07-22 21:39:52.625 204 12716.52 -0.23 54864.45 88888.00 2012-07-22 21:39:52.750 204 12716.48 -0.23 54864.45 88888.00 2012-07-22 21:39:52.875 204 12716.48 -0.25 54864.43 88888.00 2012-07-22 21:39:53.000 204 12716.55 -0.30 54864.43 88888.00 2012-07-22 21:39:53.125 204 12716.55 -0.30 54864.43 88888.00 2012-07-22 21:39:53.250 204 12716.45 -0.35 54864.43 88888.00 2012-07-22 21:39:53.375 204 12716.42 -0.38 54864.43 88888.00 2012-07-22 21:39:53.500 204 12716.48 -0.42 54864.40 88888.00 2012-07-22 21:39:53.625 204 12716.55 -0.45 54864.38 88888.00 2012-07-22 21:39:53.750 204 12716.62 -0.45 54864.43 88888.00 2012-07-22 21:39:53.875 204 12716.65 -0.42 54864.47 88888.00 2012-07-22 21:39:54.000 204 12716.67 -0.50 54864.45 88888.00 2012-07-22 21:39:54.125 204 12716.70 -0.55 54864.40 88888.00 2012-07-22 21:39:54.250 204 12716.70 -0.62 54864.43 88888.00 2012-07-22 21:39:54.375 204 12716.70 -0.60 54864.43 88888.00 2012-07-22 21:39:54.500 204 12716.67 -0.62 54864.43 88888.00 2012-07-22 21:39:54.625 204 12716.67 -0.65 54864.43 88888.00 2012-07-22 21:39:54.750 204 12716.73 -0.68 54864.43 88888.00 2012-07-22 21:39:54.875 204 12716.70 -0.75 54864.45 88888.00 2012-07-22 21:39:55.000 204 12716.67 -0.75 54864.45 88888.00 2012-07-22 21:39:55.125 204 12716.70 -0.78 54864.43 88888.00 2012-07-22 21:39:55.250 204 12716.65 -0.82 54864.45 88888.00 2012-07-22 21:39:55.375 204 12716.70 -0.82 54864.45 88888.00 2012-07-22 21:39:55.500 204 12716.62 -0.82 54864.47 88888.00 2012-07-22 21:39:55.625 204 12716.58 -0.82 54864.45 88888.00 2012-07-22 21:39:55.750 204 12716.60 -0.85 54864.45 88888.00 2012-07-22 21:39:55.875 204 12716.65 -0.85 54864.50 88888.00 2012-07-22 21:39:56.000 204 12716.62 -0.85 54864.50 88888.00 2012-07-22 21:39:56.125 204 12716.62 -0.88 54864.50 88888.00 2012-07-22 21:39:56.250 204 12716.62 -0.93 54864.50 88888.00 2012-07-22 21:39:56.375 204 12716.67 -0.93 54864.50 88888.00 2012-07-22 21:39:56.500 204 12716.62 -0.97 54864.50 88888.00 2012-07-22 21:39:56.625 204 12716.55 -0.95 54864.53 88888.00 2012-07-22 21:39:56.750 204 12716.60 -0.93 54864.55 88888.00 2012-07-22 21:39:56.875 204 12716.62 -0.97 54864.55 88888.00 2012-07-22 21:39:57.000 204 12716.55 -1.00 54864.53 88888.00 2012-07-22 21:39:57.125 204 12716.48 -1.02 54864.50 88888.00 2012-07-22 21:39:57.250 204 12716.58 -1.02 54864.53 88888.00 2012-07-22 21:39:57.375 204 12716.70 -1.00 54864.53 88888.00 2012-07-22 21:39:57.500 204 12716.75 -1.05 54864.53 88888.00 2012-07-22 21:39:57.625 204 12716.77 -1.07 54864.50 88888.00 2012-07-22 21:39:57.750 204 12716.77 -1.05 54864.53 88888.00 2012-07-22 21:39:57.875 204 12716.77 -1.07 54864.55 88888.00 2012-07-22 21:39:58.000 204 12716.70 -1.10 54864.50 88888.00 2012-07-22 21:39:58.125 204 12716.67 -1.12 54864.47 88888.00 2012-07-22 21:39:58.250 204 12716.60 -1.18 54864.50 88888.00 2012-07-22 21:39:58.375 204 12716.70 -1.12 54864.53 88888.00 2012-07-22 21:39:58.500 204 12716.75 -1.15 54864.53 88888.00 2012-07-22 21:39:58.625 204 12716.77 -1.15 54864.55 88888.00 2012-07-22 21:39:58.750 204 12716.77 -1.15 54864.57 88888.00 2012-07-22 21:39:58.875 204 12716.67 -1.15 54864.55 88888.00 2012-07-22 21:39:59.000 204 12716.65 -1.15 54864.55 88888.00 2012-07-22 21:39:59.125 204 12716.67 -1.10 54864.57 88888.00 2012-07-22 21:39:59.250 204 12716.70 -1.18 54864.60 88888.00 2012-07-22 21:39:59.375 204 12716.77 -1.15 54864.60 88888.00 2012-07-22 21:39:59.500 204 12716.85 -1.12 54864.57 88888.00 2012-07-22 21:39:59.625 204 12716.85 -1.15 54864.60 88888.00 2012-07-22 21:39:59.750 204 12716.83 -1.15 54864.57 88888.00 2012-07-22 21:39:59.875 204 12716.83 -1.15 54864.55 88888.00 2012-07-22 21:40:00.000 204 12716.80 -1.15 54864.55 88888.00 2012-07-22 21:40:00.125 204 12716.80 -1.12 54864.55 88888.00 2012-07-22 21:40:00.250 204 12716.77 -1.12 54864.55 88888.00 2012-07-22 21:40:00.375 204 12716.83 -1.10 54864.57 88888.00 2012-07-22 21:40:00.500 204 12716.85 -1.12 54864.57 88888.00 2012-07-22 21:40:00.625 204 12716.85 -1.10 54864.57 88888.00 2012-07-22 21:40:00.750 204 12716.83 -1.10 54864.60 88888.00 2012-07-22 21:40:00.875 204 12716.80 -1.07 54864.62 88888.00 2012-07-22 21:40:01.000 204 12716.90 -1.05 54864.62 88888.00 2012-07-22 21:40:01.125 204 12716.98 -1.05 54864.60 88888.00 2012-07-22 21:40:01.250 204 12716.90 -1.12 54864.57 88888.00 2012-07-22 21:40:01.375 204 12716.92 -1.10 54864.55 88888.00 2012-07-22 21:40:01.500 204 12716.98 -1.07 54864.57 88888.00 2012-07-22 21:40:01.625 204 12717.00 -1.05 54864.62 88888.00 2012-07-22 21:40:01.750 204 12717.02 -1.02 54864.65 88888.00 2012-07-22 21:40:01.875 204 12717.08 -1.00 54864.65 88888.00 2012-07-22 21:40:02.000 204 12717.12 -1.00 54864.62 88888.00 2012-07-22 21:40:02.125 204 12717.17 -1.02 54864.57 88888.00 2012-07-22 21:40:02.250 204 12717.10 -1.05 54864.57 88888.00 2012-07-22 21:40:02.375 204 12717.10 -0.97 54864.60 88888.00 2012-07-22 21:40:02.500 204 12717.10 -0.95 54864.60 88888.00 2012-07-22 21:40:02.625 204 12717.17 -0.95 54864.60 88888.00 2012-07-22 21:40:02.750 204 12717.23 -0.95 54864.60 88888.00 2012-07-22 21:40:02.875 204 12717.25 -0.95 54864.57 88888.00 2012-07-22 21:40:03.000 204 12717.17 -0.97 54864.53 88888.00 2012-07-22 21:40:03.125 204 12717.20 -0.93 54864.57 88888.00 2012-07-22 21:40:03.250 204 12717.20 -0.90 54864.60 88888.00 2012-07-22 21:40:03.375 204 12717.20 -0.88 54864.57 88888.00 2012-07-22 21:40:03.500 204 12717.25 -0.90 54864.57 88888.00 2012-07-22 21:40:03.625 204 12717.27 -0.93 54864.55 88888.00 2012-07-22 21:40:03.750 204 12717.27 -0.90 54864.55 88888.00 2012-07-22 21:40:03.875 204 12717.23 -0.85 54864.57 88888.00 2012-07-22 21:40:04.000 204 12717.25 -0.85 54864.55 88888.00 2012-07-22 21:40:04.125 204 12717.35 -0.82 54864.55 88888.00 2012-07-22 21:40:04.250 204 12717.27 -0.85 54864.55 88888.00 2012-07-22 21:40:04.375 204 12717.25 -0.85 54864.55 88888.00 2012-07-22 21:40:04.500 204 12717.27 -0.82 54864.55 88888.00 2012-07-22 21:40:04.625 204 12717.33 -0.80 54864.55 88888.00 2012-07-22 21:40:04.750 204 12717.42 -0.78 54864.57 88888.00 2012-07-22 21:40:04.875 204 12717.40 -0.78 54864.60 88888.00 2012-07-22 21:40:05.000 204 12717.33 -0.80 54864.60 88888.00 2012-07-22 21:40:05.125 204 12717.30 -0.78 54864.57 88888.00 2012-07-22 21:40:05.250 204 12717.27 -0.72 54864.60 88888.00 2012-07-22 21:40:05.375 204 12717.40 -0.70 54864.60 88888.00 2012-07-22 21:40:05.500 204 12717.42 -0.72 54864.57 88888.00 2012-07-22 21:40:05.625 204 12717.45 -0.70 54864.60 88888.00 2012-07-22 21:40:05.750 204 12717.52 -0.68 54864.60 88888.00 2012-07-22 21:40:05.875 204 12717.45 -0.70 54864.60 88888.00 2012-07-22 21:40:06.000 204 12717.45 -0.68 54864.57 88888.00 2012-07-22 21:40:06.125 204 12717.52 -0.68 54864.65 88888.00 2012-07-22 21:40:06.250 204 12717.48 -0.70 54864.62 88888.00 2012-07-22 21:40:06.375 204 12717.50 -0.70 54864.57 88888.00 2012-07-22 21:40:06.500 204 12717.45 -0.70 54864.57 88888.00 2012-07-22 21:40:06.625 204 12717.48 -0.68 54864.62 88888.00 2012-07-22 21:40:06.750 204 12717.52 -0.65 54864.65 88888.00 2012-07-22 21:40:06.875 204 12717.45 -0.65 54864.60 88888.00 2012-07-22 21:40:07.000 204 12717.45 -0.65 54864.57 88888.00 2012-07-22 21:40:07.125 204 12717.45 -0.68 54864.57 88888.00 2012-07-22 21:40:07.250 204 12717.42 -0.65 54864.60 88888.00 2012-07-22 21:40:07.375 204 12717.42 -0.62 54864.60 88888.00 2012-07-22 21:40:07.500 204 12717.35 -0.75 54864.40 88888.00 2012-07-22 21:40:07.625 204 12717.12 -0.88 54864.30 88888.00 2012-07-22 21:40:07.750 204 12717.40 -0.62 54864.57 88888.00 2012-07-22 21:40:07.875 204 12717.58 -0.50 54864.65 88888.00 2012-07-22 21:40:08.000 204 12717.45 -0.57 54864.60 88888.00 2012-07-22 21:40:08.125 204 12717.38 -0.60 54864.60 88888.00 2012-07-22 21:40:08.250 204 12717.40 -0.60 54864.60 88888.00 2012-07-22 21:40:08.375 204 12717.45 -0.57 54864.60 88888.00 2012-07-22 21:40:08.500 204 12717.45 -0.57 54864.57 88888.00 2012-07-22 21:40:08.625 204 12717.45 -0.55 54864.60 88888.00 2012-07-22 21:40:08.750 204 12717.42 -0.55 54864.57 88888.00 2012-07-22 21:40:08.875 204 12717.45 -0.53 54864.60 88888.00 2012-07-22 21:40:09.000 204 12717.50 -0.53 54864.65 88888.00 2012-07-22 21:40:09.125 204 12717.55 -0.53 54864.65 88888.00 2012-07-22 21:40:09.250 204 12717.50 -0.60 54864.60 88888.00 2012-07-22 21:40:09.375 204 12717.42 -0.62 54864.60 88888.00 2012-07-22 21:40:09.500 204 12717.40 -0.57 54864.62 88888.00 2012-07-22 21:40:09.625 204 12717.45 -0.53 54864.65 88888.00 2012-07-22 21:40:09.750 204 12717.45 -0.55 54864.62 88888.00 2012-07-22 21:40:09.875 204 12717.42 -0.57 54864.62 88888.00 2012-07-22 21:40:10.000 204 12717.40 -0.55 54864.65 88888.00 2012-07-22 21:40:10.125 204 12717.35 -0.55 54864.68 88888.00 2012-07-22 21:40:10.250 204 12717.30 -0.57 54864.70 88888.00 2012-07-22 21:40:10.375 204 12717.35 -0.53 54864.70 88888.00 2012-07-22 21:40:10.500 204 12717.25 -0.53 54864.68 88888.00 2012-07-22 21:40:10.625 204 12717.25 -0.55 54864.68 88888.00 2012-07-22 21:40:10.750 204 12717.25 -0.57 54864.62 88888.00 2012-07-22 21:40:10.875 204 12717.27 -0.60 54864.65 88888.00 2012-07-22 21:40:11.000 204 12717.25 -0.57 54864.65 88888.00 2012-07-22 21:40:11.125 204 12717.23 -0.55 54864.68 88888.00 2012-07-22 21:40:11.250 204 12717.20 -0.55 54864.68 88888.00 2012-07-22 21:40:11.375 204 12717.17 -0.55 54864.70 88888.00 2012-07-22 21:40:11.500 204 12717.10 -0.60 54864.68 88888.00 2012-07-22 21:40:11.625 204 12717.02 -0.62 54864.68 88888.00 2012-07-22 21:40:11.750 204 12717.02 -0.60 54864.68 88888.00 2012-07-22 21:40:11.875 204 12717.02 -0.62 54864.68 88888.00 2012-07-22 21:40:12.000 204 12717.08 -0.62 54864.68 88888.00 2012-07-22 21:40:12.125 204 12717.08 -0.60 54864.72 88888.00 2012-07-22 21:40:12.250 204 12716.98 -0.65 54864.70 88888.00 2012-07-22 21:40:12.375 204 12716.95 -0.68 54864.68 88888.00 2012-07-22 21:40:12.500 204 12716.90 -0.68 54864.68 88888.00 2012-07-22 21:40:12.625 204 12716.90 -0.68 54864.70 88888.00 2012-07-22 21:40:12.750 204 12716.88 -0.65 54864.70 88888.00 2012-07-22 21:40:12.875 204 12716.85 -0.62 54864.70 88888.00 2012-07-22 21:40:13.000 204 12716.85 -0.72 54864.70 88888.00 2012-07-22 21:40:13.125 204 12716.83 -0.72 54864.70 88888.00 2012-07-22 21:40:13.250 204 12716.83 -0.75 54864.70 88888.00 2012-07-22 21:40:13.375 204 12716.80 -0.72 54864.68 88888.00 2012-07-22 21:40:13.500 204 12716.80 -0.75 54864.70 88888.00 2012-07-22 21:40:13.625 204 12716.75 -0.78 54864.72 88888.00 2012-07-22 21:40:13.750 204 12716.70 -0.82 54864.72 88888.00 2012-07-22 21:40:13.875 204 12716.70 -0.82 54864.70 88888.00 2012-07-22 21:40:14.000 204 12716.70 -0.82 54864.70 88888.00 2012-07-22 21:40:14.125 204 12716.70 -0.82 54864.72 88888.00 2012-07-22 21:40:14.250 204 12716.62 -0.85 54864.70 88888.00 2012-07-22 21:40:14.375 204 12716.55 -0.82 54864.72 88888.00 2012-07-22 21:40:14.500 204 12716.50 -0.82 54864.75 88888.00 2012-07-22 21:40:14.625 204 12716.50 -0.82 54864.75 88888.00 2012-07-22 21:40:14.750 204 12716.50 -0.85 54864.78 88888.00 2012-07-22 21:40:14.875 204 12716.55 -0.85 54864.78 88888.00 2012-07-22 21:40:15.000 204 12716.52 -0.93 54864.72 88888.00 2012-07-22 21:40:15.125 204 12716.45 -0.93 54864.72 88888.00 2012-07-22 21:40:15.250 204 12716.35 -1.00 54864.75 88888.00 2012-07-22 21:40:15.375 204 12716.35 -0.97 54864.75 88888.00 2012-07-22 21:40:15.500 204 12716.35 -0.97 54864.78 88888.00 2012-07-22 21:40:15.625 204 12716.27 -1.00 54864.82 88888.00 2012-07-22 21:40:15.750 204 12716.23 -1.00 54864.80 88888.00 2012-07-22 21:40:15.875 204 12716.27 -1.02 54864.80 88888.00 2012-07-22 21:40:16.000 204 12716.27 -1.05 54864.78 88888.00 2012-07-22 21:40:16.125 204 12716.20 -1.07 54864.80 88888.00 2012-07-22 21:40:16.250 204 12716.15 -1.07 54864.78 88888.00 2012-07-22 21:40:16.375 204 12716.17 -1.07 54864.78 88888.00 2012-07-22 21:40:16.500 204 12716.20 -1.02 54864.82 88888.00 2012-07-22 21:40:16.625 204 12716.17 -1.07 54864.82 88888.00 2012-07-22 21:40:16.750 204 12716.05 -1.15 54864.80 88888.00 2012-07-22 21:40:16.875 204 12715.98 -1.15 54864.80 88888.00 2012-07-22 21:40:17.000 204 12715.95 -1.18 54864.80 88888.00 2012-07-22 21:40:17.125 204 12715.95 -1.18 54864.78 88888.00 2012-07-22 21:40:17.250 204 12715.95 -1.25 54864.80 88888.00 2012-07-22 21:40:17.375 204 12715.92 -1.25 54864.78 88888.00 2012-07-22 21:40:17.500 204 12715.85 -1.30 54864.78 88888.00 2012-07-22 21:40:17.625 204 12715.80 -1.32 54864.78 88888.00 2012-07-22 21:40:17.750 204 12715.77 -1.38 54864.80 88888.00 2012-07-22 21:40:17.875 204 12715.77 -1.40 54864.80 88888.00 2012-07-22 21:40:18.000 204 12715.77 -1.43 54864.80 88888.00 2012-07-22 21:40:18.125 204 12715.80 -1.38 54864.85 88888.00 2012-07-22 21:40:18.250 204 12715.70 -1.38 54864.85 88888.00 2012-07-22 21:40:18.375 204 12715.60 -1.43 54864.82 88888.00 2012-07-22 21:40:18.500 204 12715.58 -1.48 54864.82 88888.00 2012-07-22 21:40:18.625 204 12715.55 -1.48 54864.88 88888.00 2012-07-22 21:40:18.750 204 12715.45 -1.52 54864.88 88888.00 2012-07-22 21:40:18.875 204 12715.38 -1.55 54864.85 88888.00 2012-07-22 21:40:19.000 204 12715.30 -1.55 54864.82 88888.00 2012-07-22 21:40:19.125 204 12715.27 -1.52 54864.85 88888.00 2012-07-22 21:40:19.250 204 12715.25 -1.60 54864.85 88888.00 2012-07-22 21:40:19.375 204 12715.25 -1.62 54864.85 88888.00 2012-07-22 21:40:19.500 204 12715.27 -1.60 54864.88 88888.00 2012-07-22 21:40:19.625 204 12715.27 -1.62 54864.82 88888.00 2012-07-22 21:40:19.750 204 12715.12 -1.70 54864.80 88888.00 2012-07-22 21:40:19.875 204 12715.00 -1.75 54864.80 88888.00 2012-07-22 21:40:20.000 204 12715.05 -1.70 54864.82 88888.00 2012-07-22 21:40:20.125 204 12715.08 -1.70 54864.85 88888.00 2012-07-22 21:40:20.250 204 12714.98 -1.77 54864.85 88888.00 2012-07-22 21:40:20.375 204 12714.95 -1.80 54864.82 88888.00 2012-07-22 21:40:20.500 204 12714.90 -1.77 54864.85 88888.00 2012-07-22 21:40:20.625 204 12714.90 -1.77 54864.85 88888.00 2012-07-22 21:40:20.750 204 12714.90 -1.80 54864.88 88888.00 2012-07-22 21:40:20.875 204 12714.85 -1.80 54864.88 88888.00 2012-07-22 21:40:21.000 204 12714.77 -1.88 54864.88 88888.00 2012-07-22 21:40:21.125 204 12714.73 -1.90 54864.90 88888.00 2012-07-22 21:40:21.250 204 12714.75 -1.90 54864.90 88888.00 2012-07-22 21:40:21.375 204 12714.75 -1.93 54864.93 88888.00 2012-07-22 21:40:21.500 204 12714.67 -1.95 54864.90 88888.00 2012-07-22 21:40:21.625 204 12714.62 -1.98 54864.90 88888.00 2012-07-22 21:40:21.750 204 12714.60 -2.00 54864.90 88888.00 2012-07-22 21:40:21.875 204 12714.58 -1.98 54864.90 88888.00 2012-07-22 21:40:22.000 204 12714.55 -1.98 54864.90 88888.00 2012-07-22 21:40:22.125 204 12714.48 -2.02 54864.93 88888.00 2012-07-22 21:40:22.250 204 12714.45 -2.08 54864.90 88888.00 2012-07-22 21:40:22.375 204 12714.48 -2.05 54864.90 88888.00 2012-07-22 21:40:22.500 204 12714.42 -2.08 54864.90 88888.00 2012-07-22 21:40:22.625 204 12714.38 -2.02 54864.93 88888.00 2012-07-22 21:40:22.750 204 12714.33 -2.02 54864.95 88888.00 2012-07-22 21:40:22.875 204 12714.23 -2.10 54864.90 88888.00 2012-07-22 21:40:23.000 204 12714.20 -2.17 54864.88 88888.00 2012-07-22 21:40:23.125 204 12714.17 -2.17 54864.90 88888.00 2012-07-22 21:40:23.250 204 12714.12 -2.12 54864.90 88888.00 2012-07-22 21:40:23.375 204 12714.12 -2.12 54864.88 88888.00 2012-07-22 21:40:23.500 204 12714.15 -2.10 54864.88 88888.00 2012-07-22 21:40:23.625 204 12714.15 -2.12 54864.90 88888.00 2012-07-22 21:40:23.750 204 12714.08 -2.12 54864.93 88888.00 2012-07-22 21:40:23.875 204 12714.00 -2.17 54864.93 88888.00 2012-07-22 21:40:24.000 204 12713.95 -2.20 54864.88 88888.00 2012-07-22 21:40:24.125 204 12713.88 -2.17 54864.90 88888.00 2012-07-22 21:40:24.250 204 12713.85 -2.15 54864.93 88888.00 2012-07-22 21:40:24.375 204 12713.85 -2.17 54864.93 88888.00 2012-07-22 21:40:24.500 204 12713.83 -2.15 54864.93 88888.00 2012-07-22 21:40:24.625 204 12713.75 -2.15 54864.93 88888.00 2012-07-22 21:40:24.750 204 12713.65 -2.15 54864.90 88888.00 2012-07-22 21:40:24.875 204 12713.58 -2.17 54864.95 88888.00 2012-07-22 21:40:25.000 204 12713.60 -2.17 54864.93 88888.00 2012-07-22 21:40:25.125 204 12713.60 -2.20 54864.93 88888.00 2012-07-22 21:40:25.250 204 12713.55 -2.17 54864.97 88888.00 2012-07-22 21:40:25.375 204 12713.58 -2.12 54864.97 88888.00 2012-07-22 21:40:25.500 204 12713.58 -2.15 54864.97 88888.00 2012-07-22 21:40:25.625 204 12713.58 -2.12 54864.95 88888.00 2012-07-22 21:40:25.750 204 12713.58 -2.12 54864.95 88888.00 2012-07-22 21:40:25.875 204 12713.58 -2.08 54864.95 88888.00 2012-07-22 21:40:26.000 204 12713.55 -2.12 54864.90 88888.00 2012-07-22 21:40:26.125 204 12713.52 -2.15 54864.88 88888.00 2012-07-22 21:40:26.250 204 12713.50 -2.15 54864.88 88888.00 2012-07-22 21:40:26.375 204 12713.50 -2.10 54864.88 88888.00 2012-07-22 21:40:26.500 204 12713.45 -2.10 54864.88 88888.00 2012-07-22 21:40:26.625 204 12713.45 -2.10 54864.88 88888.00 2012-07-22 21:40:26.750 204 12713.45 -2.05 54864.90 88888.00 2012-07-22 21:40:26.875 204 12713.45 -2.02 54864.90 88888.00 2012-07-22 21:40:27.000 204 12713.50 -2.02 54864.90 88888.00 2012-07-22 21:40:27.125 204 12713.52 -2.02 54864.90 88888.00 2012-07-22 21:40:27.250 204 12713.48 -2.00 54864.88 88888.00 2012-07-22 21:40:27.375 204 12713.42 -2.02 54864.85 88888.00 2012-07-22 21:40:27.500 204 12713.38 -2.00 54864.88 88888.00 2012-07-22 21:40:27.625 204 12713.40 -1.95 54864.88 88888.00 2012-07-22 21:40:27.750 204 12713.40 -1.95 54864.88 88888.00 2012-07-22 21:40:27.875 204 12713.45 -1.93 54864.88 88888.00 2012-07-22 21:40:28.000 204 12713.45 -1.95 54864.88 88888.00 2012-07-22 21:40:28.125 204 12713.40 -1.90 54864.90 88888.00 2012-07-22 21:40:28.250 204 12713.35 -1.88 54864.93 88888.00 2012-07-22 21:40:28.375 204 12713.38 -1.85 54864.88 88888.00 2012-07-22 21:40:28.500 204 12713.38 -1.90 54864.82 88888.00 2012-07-22 21:40:28.625 204 12713.33 -1.88 54864.80 88888.00 2012-07-22 21:40:28.750 204 12713.30 -1.82 54864.85 88888.00 2012-07-22 21:40:28.875 204 12713.30 -1.77 54864.85 88888.00 2012-07-22 21:40:29.000 204 12713.30 -1.75 54864.82 88888.00 2012-07-22 21:40:29.125 204 12713.33 -1.80 54864.80 88888.00 2012-07-22 21:40:29.250 204 12713.38 -1.77 54864.80 88888.00 2012-07-22 21:40:29.375 204 12713.45 -1.73 54864.82 88888.00 2012-07-22 21:40:29.500 204 12713.40 -1.70 54864.78 88888.00 2012-07-22 21:40:29.625 204 12713.38 -1.70 54864.78 88888.00 2012-07-22 21:40:29.750 204 12713.38 -1.65 54864.75 88888.00 2012-07-22 21:40:29.875 204 12713.45 -1.57 54864.78 88888.00 2012-07-22 21:40:30.000 204 12713.45 -1.60 54864.78 88888.00 2012-07-22 21:40:30.125 204 12713.42 -1.62 54864.78 88888.00 2012-07-22 21:40:30.250 204 12713.48 -1.60 54864.75 88888.00 2012-07-22 21:40:30.375 204 12713.52 -1.57 54864.75 88888.00 2012-07-22 21:40:30.500 204 12713.52 -1.55 54864.75 88888.00 2012-07-22 21:40:30.625 204 12713.55 -1.52 54864.72 88888.00 2012-07-22 21:40:30.750 204 12713.52 -1.52 54864.72 88888.00 2012-07-22 21:40:30.875 204 12713.58 -1.52 54864.70 88888.00 2012-07-22 21:40:31.000 204 12713.62 -1.45 54864.70 88888.00 2012-07-22 21:40:31.125 204 12713.65 -1.45 54864.70 88888.00 2012-07-22 21:40:31.250 204 12713.60 -1.48 54864.68 88888.00 2012-07-22 21:40:31.375 204 12713.58 -1.45 54864.65 88888.00 2012-07-22 21:40:31.500 204 12713.62 -1.40 54864.65 88888.00 2012-07-22 21:40:31.625 204 12713.73 -1.38 54864.65 88888.00 2012-07-22 21:40:31.750 204 12713.83 -1.38 54864.65 88888.00 2012-07-22 21:40:31.875 204 12713.75 -1.40 54864.62 88888.00 2012-07-22 21:40:32.000 204 12713.75 -1.38 54864.57 88888.00 2012-07-22 21:40:32.125 204 12713.80 -1.32 54864.57 88888.00 2012-07-22 21:40:32.250 204 12713.80 -1.32 54864.60 88888.00 2012-07-22 21:40:32.375 204 12713.85 -1.27 54864.57 88888.00 2012-07-22 21:40:32.500 204 12713.88 -1.25 54864.57 88888.00 2012-07-22 21:40:32.625 204 12713.90 -1.27 54864.57 88888.00 2012-07-22 21:40:32.750 204 12713.98 -1.23 54864.55 88888.00 2012-07-22 21:40:32.875 204 12714.05 -1.15 54864.55 88888.00 2012-07-22 21:40:33.000 204 12713.98 -1.15 54864.53 88888.00 2012-07-22 21:40:33.125 204 12714.00 -1.10 54864.57 88888.00 2012-07-22 21:40:33.250 204 12714.10 -1.05 54864.55 88888.00 2012-07-22 21:40:33.375 204 12714.12 -1.05 54864.55 88888.00 2012-07-22 21:40:33.500 204 12714.15 -1.10 54864.50 88888.00 2012-07-22 21:40:33.625 204 12714.17 -1.10 54864.45 88888.00 2012-07-22 21:40:33.750 204 12714.20 -1.07 54864.45 88888.00 2012-07-22 21:40:33.875 204 12714.27 -1.05 54864.45 88888.00 2012-07-22 21:40:34.000 204 12714.30 -1.05 54864.43 88888.00 2012-07-22 21:40:34.125 204 12714.33 -1.07 54864.43 88888.00 2012-07-22 21:40:34.250 204 12714.33 -1.07 54864.43 88888.00 2012-07-22 21:40:34.375 204 12714.38 -1.00 54864.47 88888.00 2012-07-22 21:40:34.500 204 12714.40 -0.93 54864.45 88888.00 2012-07-22 21:40:34.625 204 12714.45 -0.95 54864.45 88888.00 2012-07-22 21:40:34.750 204 12714.48 -0.97 54864.40 88888.00 2012-07-22 21:40:34.875 204 12714.50 -0.95 54864.38 88888.00 2012-07-22 21:40:35.000 204 12714.48 -0.90 54864.38 88888.00 2012-07-22 21:40:35.125 204 12714.50 -0.88 54864.40 88888.00 2012-07-22 21:40:35.250 204 12714.55 -0.88 54864.38 88888.00 2012-07-22 21:40:35.375 204 12714.60 -0.90 54864.35 88888.00 2012-07-22 21:40:35.500 204 12714.58 -0.93 54864.30 88888.00 2012-07-22 21:40:35.625 204 12714.60 -0.88 54864.32 88888.00 2012-07-22 21:40:35.750 204 12714.62 -0.85 54864.32 88888.00 2012-07-22 21:40:35.875 204 12714.62 -0.88 54864.30 88888.00 2012-07-22 21:40:36.000 204 12714.65 -0.88 54864.28 88888.00 2012-07-22 21:40:36.125 204 12714.67 -0.90 54864.28 88888.00 2012-07-22 21:40:36.250 204 12714.60 -0.90 54864.25 88888.00 2012-07-22 21:40:36.375 204 12714.65 -0.80 54864.32 88888.00 2012-07-22 21:40:36.500 204 12714.70 -0.78 54864.32 88888.00 2012-07-22 21:40:36.625 204 12714.75 -0.82 54864.28 88888.00 2012-07-22 21:40:36.750 204 12714.73 -0.80 54864.28 88888.00 2012-07-22 21:40:36.875 204 12714.70 -0.80 54864.25 88888.00 2012-07-22 21:40:37.000 204 12714.70 -0.80 54864.22 88888.00 2012-07-22 21:40:37.125 204 12714.75 -0.78 54864.25 88888.00 2012-07-22 21:40:37.250 204 12714.83 -0.80 54864.22 88888.00 2012-07-22 21:40:37.375 204 12714.85 -0.80 54864.20 88888.00 2012-07-22 21:40:37.500 204 12714.80 -0.80 54864.18 88888.00 2012-07-22 21:40:37.625 204 12714.83 -0.78 54864.20 88888.00 2012-07-22 21:40:37.750 204 12714.92 -0.78 54864.20 88888.00 2012-07-22 21:40:37.875 204 12714.98 -0.78 54864.15 88888.00 2012-07-22 21:40:38.000 204 12715.00 -0.78 54864.15 88888.00 2012-07-22 21:40:38.125 204 12714.98 -0.78 54864.12 88888.00 2012-07-22 21:40:38.250 204 12714.98 -0.80 54864.12 88888.00 2012-07-22 21:40:38.375 204 12715.02 -0.78 54864.10 88888.00 2012-07-22 21:40:38.500 204 12715.02 -0.72 54864.10 88888.00 2012-07-22 21:40:38.625 204 12715.05 -0.75 54864.12 88888.00 2012-07-22 21:40:38.750 204 12715.05 -0.78 54864.10 88888.00 2012-07-22 21:40:38.875 204 12715.08 -0.72 54864.10 88888.00 2012-07-22 21:40:39.000 204 12715.10 -0.72 54864.10 88888.00 2012-07-22 21:40:39.125 204 12715.10 -0.72 54864.07 88888.00 2012-07-22 21:40:39.250 204 12715.08 -0.75 54864.05 88888.00 2012-07-22 21:40:39.375 204 12715.02 -0.75 54864.05 88888.00 2012-07-22 21:40:39.500 204 12715.08 -0.75 54864.07 88888.00 2012-07-22 21:40:39.625 204 12715.08 -0.72 54864.05 88888.00 2012-07-22 21:40:39.750 204 12715.08 -0.75 54864.03 88888.00 2012-07-22 21:40:39.875 204 12715.10 -0.78 54864.00 88888.00 2012-07-22 21:40:40.000 204 12715.10 -0.78 54864.00 88888.00 2012-07-22 21:40:40.125 204 12715.10 -0.75 54864.03 88888.00 2012-07-22 21:40:40.250 204 12715.00 -0.78 54864.03 88888.00 2012-07-22 21:40:40.375 204 12715.00 -0.78 54864.03 88888.00 2012-07-22 21:40:40.500 204 12715.02 -0.78 54864.00 88888.00 2012-07-22 21:40:40.625 204 12715.05 -0.75 54864.03 88888.00 2012-07-22 21:40:40.750 204 12715.08 -0.75 54864.03 88888.00 2012-07-22 21:40:40.875 204 12715.05 -0.78 54863.97 88888.00 2012-07-22 21:40:41.000 204 12715.02 -0.78 54863.95 88888.00 2012-07-22 21:40:41.125 204 12715.02 -0.70 54863.97 88888.00 2012-07-22 21:40:41.250 204 12715.05 -0.70 54863.97 88888.00 2012-07-22 21:40:41.375 204 12715.08 -0.68 54863.97 88888.00 2012-07-22 21:40:41.500 204 12715.02 -0.70 54864.00 88888.00 2012-07-22 21:40:41.625 204 12715.02 -0.70 54863.97 88888.00 2012-07-22 21:40:41.750 204 12715.05 -0.70 54863.97 88888.00 2012-07-22 21:40:41.875 204 12715.05 -0.70 54863.95 88888.00 2012-07-22 21:40:42.000 204 12715.00 -0.72 54863.95 88888.00 2012-07-22 21:40:42.125 204 12714.92 -0.70 54863.97 88888.00 2012-07-22 21:40:42.250 204 12714.98 -0.68 54863.97 88888.00 2012-07-22 21:40:42.375 204 12715.02 -0.65 54863.97 88888.00 2012-07-22 21:40:42.500 204 12715.00 -0.70 54863.97 88888.00 2012-07-22 21:40:42.625 204 12715.02 -0.75 54863.97 88888.00 2012-07-22 21:40:42.750 204 12715.02 -0.75 54863.95 88888.00 2012-07-22 21:40:42.875 204 12715.05 -0.70 54863.95 88888.00 2012-07-22 21:40:43.000 204 12715.08 -0.68 54863.95 88888.00 2012-07-22 21:40:43.125 204 12715.05 -0.68 54863.97 88888.00 2012-07-22 21:40:43.250 204 12715.08 -0.65 54863.97 88888.00 2012-07-22 21:40:43.375 204 12715.05 -0.65 54863.97 88888.00 2012-07-22 21:40:43.500 204 12714.95 -0.65 54863.97 88888.00 2012-07-22 21:40:43.625 204 12714.90 -0.65 54863.97 88888.00 2012-07-22 21:40:43.750 204 12714.92 -0.65 54863.95 88888.00 2012-07-22 21:40:43.875 204 12714.98 -0.68 54863.93 88888.00 2012-07-22 21:40:44.000 204 12715.02 -0.65 54863.93 88888.00 2012-07-22 21:40:44.125 204 12715.02 -0.65 54863.95 88888.00 2012-07-22 21:40:44.250 204 12715.02 -0.70 54863.93 88888.00 2012-07-22 21:40:44.375 204 12715.02 -0.68 54863.93 88888.00 2012-07-22 21:40:44.500 204 12715.02 -0.65 54863.90 88888.00 2012-07-22 21:40:44.625 204 12714.95 -0.68 54863.88 88888.00 2012-07-22 21:40:44.750 204 12714.92 -0.70 54863.90 88888.00 2012-07-22 21:40:44.875 204 12714.92 -0.70 54863.90 88888.00 2012-07-22 21:40:45.000 204 12714.92 -0.70 54863.90 88888.00 2012-07-22 21:40:45.125 204 12714.90 -0.70 54863.90 88888.00 2012-07-22 21:40:45.250 204 12714.83 -0.75 54863.88 88888.00 2012-07-22 21:40:45.375 204 12714.75 -0.78 54863.85 88888.00 2012-07-22 21:40:45.500 204 12714.77 -0.72 54863.88 88888.00 2012-07-22 21:40:45.625 204 12714.88 -0.68 54863.88 88888.00 2012-07-22 21:40:45.750 204 12714.95 -0.65 54863.90 88888.00 2012-07-22 21:40:45.875 204 12714.88 -0.65 54863.90 88888.00 2012-07-22 21:40:46.000 204 12714.83 -0.68 54863.93 88888.00 2012-07-22 21:40:46.125 204 12714.85 -0.65 54863.97 88888.00 2012-07-22 21:40:46.250 204 12714.90 -0.68 54863.97 88888.00 2012-07-22 21:40:46.375 204 12714.95 -0.68 54863.95 88888.00 2012-07-22 21:40:46.500 204 12714.95 -0.65 54863.93 88888.00 2012-07-22 21:40:46.625 204 12714.98 -0.70 54863.93 88888.00 2012-07-22 21:40:46.750 204 12714.92 -0.72 54863.90 88888.00 2012-07-22 21:40:46.875 204 12714.92 -0.72 54863.93 88888.00 2012-07-22 21:40:47.000 204 12714.88 -0.70 54863.93 88888.00 2012-07-22 21:40:47.125 204 12714.85 -0.70 54863.90 88888.00 2012-07-22 21:40:47.250 204 12714.80 -0.72 54863.93 88888.00 2012-07-22 21:40:47.375 204 12714.90 -0.70 54863.95 88888.00 2012-07-22 21:40:47.500 204 12714.98 -0.68 54863.93 88888.00 2012-07-22 21:40:47.625 204 12714.98 -0.65 54863.93 88888.00 2012-07-22 21:40:47.750 204 12714.92 -0.65 54863.93 88888.00 2012-07-22 21:40:47.875 204 12714.95 -0.65 54863.93 88888.00 2012-07-22 21:40:48.000 204 12714.95 -0.72 54863.90 88888.00 2012-07-22 21:40:48.125 204 12714.88 -0.78 54863.88 88888.00 2012-07-22 21:40:48.250 204 12714.83 -0.75 54863.90 88888.00 2012-07-22 21:40:48.375 204 12714.95 -0.72 54863.90 88888.00 2012-07-22 21:40:48.500 204 12715.02 -0.70 54863.90 88888.00 2012-07-22 21:40:48.625 204 12715.08 -0.70 54863.90 88888.00 2012-07-22 21:40:48.750 204 12715.05 -0.72 54863.85 88888.00 2012-07-22 21:40:48.875 204 12714.98 -0.75 54863.85 88888.00 2012-07-22 21:40:49.000 204 12714.98 -0.78 54863.82 88888.00 2012-07-22 21:40:49.125 204 12714.98 -0.72 54863.88 88888.00 2012-07-22 21:40:49.250 204 12714.95 -0.75 54863.85 88888.00 2012-07-22 21:40:49.375 204 12714.98 -0.75 54863.85 88888.00 2012-07-22 21:40:49.500 204 12715.08 -0.75 54863.88 88888.00 2012-07-22 21:40:49.625 204 12715.10 -0.75 54863.88 88888.00 2012-07-22 21:40:49.750 204 12715.12 -0.80 54863.85 88888.00 2012-07-22 21:40:49.875 204 12715.15 -0.80 54863.85 88888.00 2012-07-22 21:40:50.000 204 12715.20 -0.80 54863.85 88888.00 2012-07-22 21:40:50.125 204 12715.20 -0.82 54863.85 88888.00 2012-07-22 21:40:50.250 204 12715.15 -0.88 54863.85 88888.00 2012-07-22 21:40:50.375 204 12715.20 -0.85 54863.82 88888.00 2012-07-22 21:40:50.500 204 12715.23 -0.85 54863.82 88888.00 2012-07-22 21:40:50.625 204 12715.27 -0.82 54863.85 88888.00 2012-07-22 21:40:50.750 204 12715.27 -0.90 54863.80 88888.00 2012-07-22 21:40:50.875 204 12715.17 -1.00 54863.75 88888.00 2012-07-22 21:40:51.000 204 12715.12 -0.95 54863.80 88888.00 2012-07-22 21:40:51.125 204 12715.15 -0.93 54863.82 88888.00 2012-07-22 21:40:51.250 204 12715.23 -0.93 54863.85 88888.00 2012-07-22 21:40:51.375 204 12715.27 -0.93 54863.82 88888.00 2012-07-22 21:40:51.500 204 12715.30 -0.93 54863.82 88888.00 2012-07-22 21:40:51.625 204 12715.33 -0.95 54863.85 88888.00 2012-07-22 21:40:51.750 204 12715.27 -1.00 54863.82 88888.00 2012-07-22 21:40:51.875 204 12715.27 -1.02 54863.80 88888.00 2012-07-22 21:40:52.000 204 12715.25 -1.02 54863.80 88888.00 2012-07-22 21:40:52.125 204 12715.27 -1.05 54863.80 88888.00 2012-07-22 21:40:52.250 204 12715.30 -1.10 54863.80 88888.00 2012-07-22 21:40:52.375 204 12715.35 -1.10 54863.78 88888.00 2012-07-22 21:40:52.500 204 12715.40 -1.12 54863.80 88888.00 2012-07-22 21:40:52.625 204 12715.42 -1.15 54863.78 88888.00 2012-07-22 21:40:52.750 204 12715.45 -1.18 54863.78 88888.00 2012-07-22 21:40:52.875 204 12715.52 -1.15 54863.85 88888.00 2012-07-22 21:40:53.000 204 12715.52 -1.20 54863.80 88888.00 2012-07-22 21:40:53.125 204 12715.45 -1.23 54863.80 88888.00 2012-07-22 21:40:53.250 204 12715.42 -1.25 54863.80 88888.00 2012-07-22 21:40:53.375 204 12715.50 -1.23 54863.82 88888.00 2012-07-22 21:40:53.500 204 12715.55 -1.25 54863.80 88888.00 2012-07-22 21:40:53.625 204 12715.55 -1.30 54863.78 88888.00 2012-07-22 21:40:53.750 204 12715.50 -1.30 54863.75 88888.00 2012-07-22 21:40:53.875 204 12715.45 -1.30 54863.82 88888.00 2012-07-22 21:40:54.000 204 12715.50 -1.35 54863.82 88888.00 2012-07-22 21:40:54.125 204 12715.58 -1.38 54863.78 88888.00 2012-07-22 21:40:54.250 204 12715.62 -1.40 54863.82 88888.00 2012-07-22 21:40:54.375 204 12715.73 -1.40 54863.80 88888.00 2012-07-22 21:40:54.500 204 12715.77 -1.45 54863.82 88888.00 2012-07-22 21:40:54.625 204 12715.70 -1.48 54863.85 88888.00 2012-07-22 21:40:54.750 204 12715.65 -1.50 54863.82 88888.00 2012-07-22 21:40:54.875 204 12715.65 -1.55 54863.80 88888.00 2012-07-22 21:40:55.000 204 12715.67 -1.55 54863.80 88888.00 2012-07-22 21:40:55.125 204 12715.70 -1.57 54863.80 88888.00 2012-07-22 21:40:55.250 204 12715.75 -1.62 54863.80 88888.00 2012-07-22 21:40:55.375 204 12715.77 -1.68 54863.75 88888.00 2012-07-22 21:40:55.500 204 12715.73 -1.70 54863.75 88888.00 2012-07-22 21:40:55.625 204 12715.65 -1.70 54863.78 88888.00 2012-07-22 21:40:55.750 204 12715.70 -1.68 54863.80 88888.00 2012-07-22 21:40:55.875 204 12715.77 -1.68 54863.82 88888.00 2012-07-22 21:40:56.000 204 12715.80 -1.68 54863.80 88888.00 2012-07-22 21:40:56.125 204 12715.77 -1.73 54863.78 88888.00 2012-07-22 21:40:56.250 204 12715.83 -1.75 54863.80 88888.00 2012-07-22 21:40:56.375 204 12715.85 -1.82 54863.80 88888.00 2012-07-22 21:40:56.500 204 12715.80 -1.80 54863.82 88888.00 2012-07-22 21:40:56.625 204 12715.80 -1.77 54863.85 88888.00 2012-07-22 21:40:56.750 204 12715.73 -1.80 54863.82 88888.00 2012-07-22 21:40:56.875 204 12715.75 -1.85 54863.82 88888.00 2012-07-22 21:40:57.000 204 12715.80 -1.88 54863.80 88888.00 2012-07-22 21:40:57.125 204 12715.75 -1.93 54863.78 88888.00 2012-07-22 21:40:57.250 204 12715.70 -1.98 54863.78 88888.00 2012-07-22 21:40:57.375 204 12715.77 -1.95 54863.82 88888.00 2012-07-22 21:40:57.500 204 12715.83 -1.98 54863.82 88888.00 2012-07-22 21:40:57.625 204 12715.77 -2.00 54863.80 88888.00 2012-07-22 21:40:57.750 204 12715.77 -2.02 54863.80 88888.00 2012-07-22 21:40:57.875 204 12715.77 -2.05 54863.80 88888.00 2012-07-22 21:40:58.000 204 12715.80 -2.10 54863.75 88888.00 2012-07-22 21:40:58.125 204 12715.80 -2.08 54863.80 88888.00 2012-07-22 21:40:58.250 204 12715.75 -2.08 54863.82 88888.00 2012-07-22 21:40:58.375 204 12715.77 -2.10 54863.80 88888.00 2012-07-22 21:40:58.500 204 12715.77 -2.12 54863.75 88888.00 2012-07-22 21:40:58.625 204 12715.77 -2.17 54863.78 88888.00 2012-07-22 21:40:58.750 204 12715.83 -2.17 54863.82 88888.00 2012-07-22 21:40:58.875 204 12715.88 -2.20 54863.85 88888.00 2012-07-22 21:40:59.000 204 12715.88 -2.20 54863.82 88888.00 2012-07-22 21:40:59.125 204 12715.88 -2.20 54863.85 88888.00 2012-07-22 21:40:59.250 204 12715.88 -2.20 54863.90 88888.00 2012-07-22 21:40:59.375 204 12715.88 -2.23 54863.88 88888.00 2012-07-22 21:40:59.500 204 12715.83 -2.27 54863.80 88888.00 2012-07-22 21:40:59.625 204 12715.85 -2.25 54863.82 88888.00 2012-07-22 21:40:59.750 204 12715.85 -2.30 54863.82 88888.00 2012-07-22 21:40:59.875 204 12715.90 -2.33 54863.80 88888.00 2012-07-22 21:41:00.000 204 12715.85 -2.33 54863.82 88888.00 2012-07-22 21:41:00.125 204 12715.83 -2.35 54863.85 88888.00 2012-07-22 21:41:00.250 204 12715.73 -2.40 54863.82 88888.00 2012-07-22 21:41:00.375 204 12715.73 -2.42 54863.82 88888.00 2012-07-22 21:41:00.500 204 12715.75 -2.38 54863.85 88888.00 2012-07-22 21:41:00.625 204 12715.73 -2.40 54863.82 88888.00 2012-07-22 21:41:00.750 204 12715.75 -2.42 54863.82 88888.00 2012-07-22 21:41:00.875 204 12715.73 -2.45 54863.82 88888.00 2012-07-22 21:41:01.000 204 12715.75 -2.40 54863.85 88888.00 2012-07-22 21:41:01.125 204 12715.77 -2.40 54863.93 88888.00 2012-07-22 21:41:01.250 204 12715.75 -2.45 54863.90 88888.00 2012-07-22 21:41:01.375 204 12715.83 -2.45 54863.88 88888.00 2012-07-22 21:41:01.500 204 12715.85 -2.48 54863.88 88888.00 2012-07-22 21:41:01.625 204 12715.90 -2.48 54863.90 88888.00 2012-07-22 21:41:01.750 204 12715.95 -2.48 54863.88 88888.00 2012-07-22 21:41:01.875 204 12715.88 -2.55 54863.82 88888.00 2012-07-22 21:41:02.000 204 12715.77 -2.52 54863.82 88888.00 2012-07-22 21:41:02.125 204 12715.85 -2.52 54863.90 88888.00 2012-07-22 21:41:02.250 204 12715.85 -2.62 54863.90 88888.00 2012-07-22 21:41:02.375 204 12715.85 -2.62 54863.88 88888.00 2012-07-22 21:41:02.500 204 12715.90 -2.60 54863.88 88888.00 2012-07-22 21:41:02.625 204 12715.90 -2.60 54863.82 88888.00 2012-07-22 21:41:02.750 204 12715.80 -2.65 54863.80 88888.00 2012-07-22 21:41:02.875 204 12715.75 -2.67 54863.82 88888.00 2012-07-22 21:41:03.000 204 12715.77 -2.65 54863.82 88888.00 2012-07-22 21:41:03.125 204 12715.83 -2.62 54863.88 88888.00 2012-07-22 21:41:03.250 204 12715.80 -2.67 54863.85 88888.00 2012-07-22 21:41:03.375 204 12715.88 -2.67 54863.88 88888.00 2012-07-22 21:41:03.500 204 12715.83 -2.67 54863.85 88888.00 2012-07-22 21:41:03.625 204 12715.88 -2.65 54863.90 88888.00 2012-07-22 21:41:03.750 204 12715.92 -2.65 54863.93 88888.00 2012-07-22 21:41:03.875 204 12715.90 -2.67 54863.90 88888.00 2012-07-22 21:41:04.000 204 12715.90 -2.70 54863.90 88888.00 2012-07-22 21:41:04.125 204 12715.92 -2.75 54863.90 88888.00 2012-07-22 21:41:04.250 204 12715.90 -2.80 54863.88 88888.00 2012-07-22 21:41:04.375 204 12715.92 -2.75 54863.88 88888.00 2012-07-22 21:41:04.500 204 12715.90 -2.77 54863.93 88888.00 2012-07-22 21:41:04.625 204 12715.85 -2.83 54863.93 88888.00 2012-07-22 21:41:04.750 204 12715.83 -2.88 54863.88 88888.00 2012-07-22 21:41:04.875 204 12715.88 -2.83 54863.90 88888.00 2012-07-22 21:41:05.000 204 12715.88 -2.83 54863.88 88888.00 2012-07-22 21:41:05.125 204 12715.85 -2.83 54863.90 88888.00 2012-07-22 21:41:05.250 204 12715.85 -2.88 54863.90 88888.00 2012-07-22 21:41:05.375 204 12715.90 -2.85 54863.93 88888.00 2012-07-22 21:41:05.500 204 12715.88 -2.83 54863.93 88888.00 2012-07-22 21:41:05.625 204 12715.88 -2.83 54863.90 88888.00 2012-07-22 21:41:05.750 204 12715.90 -2.85 54863.93 88888.00 2012-07-22 21:41:05.875 204 12715.90 -2.88 54863.93 88888.00 2012-07-22 21:41:06.000 204 12715.95 -2.92 54863.93 88888.00 2012-07-22 21:41:06.125 204 12715.98 -2.95 54863.90 88888.00 2012-07-22 21:41:06.250 204 12715.85 -2.98 54863.88 88888.00 2012-07-22 21:41:06.375 204 12715.90 -3.00 54863.90 88888.00 2012-07-22 21:41:06.500 204 12715.92 -3.00 54863.90 88888.00 2012-07-22 21:41:06.625 204 12715.92 -3.00 54863.95 88888.00 2012-07-22 21:41:06.750 204 12715.92 -3.00 54863.95 88888.00 2012-07-22 21:41:06.875 204 12715.95 -3.02 54863.95 88888.00 2012-07-22 21:41:07.000 204 12715.95 -3.05 54863.93 88888.00 2012-07-22 21:41:07.125 204 12715.92 -3.08 54863.95 88888.00 2012-07-22 21:41:07.250 204 12715.92 -3.10 54863.97 88888.00 2012-07-22 21:41:07.375 204 12715.95 -3.08 54863.97 88888.00 2012-07-22 21:41:07.500 204 12715.98 -3.10 54863.97 88888.00 2012-07-22 21:41:07.625 204 12715.95 -3.10 54863.97 88888.00 2012-07-22 21:41:07.750 204 12715.90 -3.12 54864.00 88888.00 2012-07-22 21:41:07.875 204 12715.90 -3.12 54864.00 88888.00 2012-07-22 21:41:08.000 204 12715.98 -3.12 54864.00 88888.00 2012-07-22 21:41:08.125 204 12716.00 -3.15 54863.97 88888.00 2012-07-22 21:41:08.250 204 12715.92 -3.20 54863.97 88888.00 2012-07-22 21:41:08.375 204 12715.95 -3.20 54863.95 88888.00 2012-07-22 21:41:08.500 204 12715.95 -3.23 54863.95 88888.00 2012-07-22 21:41:08.625 204 12715.95 -3.23 54864.00 88888.00 2012-07-22 21:41:08.750 204 12715.98 -3.20 54864.00 88888.00 2012-07-22 21:41:08.875 204 12716.02 -3.23 54864.00 88888.00 2012-07-22 21:41:09.000 204 12715.95 -3.27 54863.97 88888.00 2012-07-22 21:41:09.125 204 12715.92 -3.27 54864.00 88888.00 2012-07-22 21:41:09.250 204 12715.92 -3.27 54864.03 88888.00 2012-07-22 21:41:09.375 204 12715.92 -3.27 54864.00 88888.00 2012-07-22 21:41:09.500 204 12715.98 -3.25 54864.00 88888.00 2012-07-22 21:41:09.625 204 12716.00 -3.27 54863.97 88888.00 2012-07-22 21:41:09.750 204 12716.02 -3.27 54864.00 88888.00 2012-07-22 21:41:09.875 204 12715.98 -3.33 54864.00 88888.00 2012-07-22 21:41:10.000 204 12715.92 -3.35 54863.97 88888.00 2012-07-22 21:41:10.125 204 12715.92 -3.33 54864.03 88888.00 2012-07-22 21:41:10.250 204 12715.95 -3.27 54864.10 88888.00 2012-07-22 21:41:10.375 204 12716.00 -3.23 54864.07 88888.00 2012-07-22 21:41:10.500 204 12715.92 -3.33 54864.03 88888.00 2012-07-22 21:41:10.625 204 12715.90 -3.38 54864.00 88888.00 2012-07-22 21:41:10.750 204 12715.83 -3.40 54864.00 88888.00 2012-07-22 21:41:10.875 204 12715.80 -3.38 54864.03 88888.00 2012-07-22 21:41:11.000 204 12715.77 -3.38 54864.00 88888.00 2012-07-22 21:41:11.125 204 12715.85 -3.38 54863.97 88888.00 2012-07-22 21:41:11.250 204 12715.88 -3.40 54864.03 88888.00 2012-07-22 21:41:11.375 204 12715.92 -3.35 54864.05 88888.00 2012-07-22 21:41:11.500 204 12715.90 -3.30 54864.07 88888.00 2012-07-22 21:41:11.625 204 12715.90 -3.33 54864.05 88888.00 2012-07-22 21:41:11.750 204 12715.85 -3.42 54864.03 88888.00 2012-07-22 21:41:11.875 204 12715.83 -3.40 54864.03 88888.00 2012-07-22 21:41:12.000 204 12715.83 -3.38 54864.03 88888.00 2012-07-22 21:41:12.125 204 12715.85 -3.33 54864.05 88888.00 2012-07-22 21:41:12.250 204 12715.80 -3.38 54864.05 88888.00 2012-07-22 21:41:12.375 204 12715.80 -3.40 54864.03 88888.00 2012-07-22 21:41:12.500 204 12715.77 -3.40 54864.03 88888.00 2012-07-22 21:41:12.625 204 12715.83 -3.38 54864.05 88888.00 2012-07-22 21:41:12.750 204 12715.85 -3.33 54864.05 88888.00 2012-07-22 21:41:12.875 204 12715.80 -3.30 54864.07 88888.00 2012-07-22 21:41:13.000 204 12715.77 -3.35 54864.03 88888.00 2012-07-22 21:41:13.125 204 12715.75 -3.38 54864.03 88888.00 2012-07-22 21:41:13.250 204 12715.75 -3.35 54864.07 88888.00 2012-07-22 21:41:13.375 204 12715.73 -3.33 54864.07 88888.00 2012-07-22 21:41:13.500 204 12715.65 -3.35 54864.07 88888.00 2012-07-22 21:41:13.625 204 12715.67 -3.33 54864.07 88888.00 2012-07-22 21:41:13.750 204 12715.73 -3.30 54864.07 88888.00 2012-07-22 21:41:13.875 204 12715.75 -3.27 54864.10 88888.00 2012-07-22 21:41:14.000 204 12715.67 -3.27 54864.07 88888.00 2012-07-22 21:41:14.125 204 12715.58 -3.33 54864.07 88888.00 2012-07-22 21:41:14.250 204 12715.52 -3.38 54864.05 88888.00 2012-07-22 21:41:14.375 204 12715.58 -3.27 54864.05 88888.00 2012-07-22 21:41:14.500 204 12715.60 -3.25 54864.07 88888.00 2012-07-22 21:41:14.625 204 12715.58 -3.25 54864.10 88888.00 2012-07-22 21:41:14.750 204 12715.52 -3.27 54864.07 88888.00 2012-07-22 21:41:14.875 204 12715.45 -3.33 54864.03 88888.00 2012-07-22 21:41:15.000 204 12715.45 -3.30 54864.05 88888.00 2012-07-22 21:41:15.125 204 12715.52 -3.27 54864.10 88888.00 2012-07-22 21:41:15.250 204 12715.55 -3.25 54864.10 88888.00 2012-07-22 21:41:15.375 204 12715.58 -3.20 54864.07 88888.00 2012-07-22 21:41:15.500 204 12715.55 -3.17 54864.07 88888.00 2012-07-22 21:41:15.625 204 12715.52 -3.15 54864.10 88888.00 2012-07-22 21:41:15.750 204 12715.45 -3.12 54864.12 88888.00 2012-07-22 21:41:15.875 204 12715.48 -3.17 54864.10 88888.00 2012-07-22 21:41:16.000 204 12715.52 -3.15 54864.10 88888.00 2012-07-22 21:41:16.125 204 12715.52 -3.12 54864.10 88888.00 2012-07-22 21:41:16.250 204 12715.50 -3.10 54864.10 88888.00 2012-07-22 21:41:16.375 204 12715.48 -3.08 54864.10 88888.00 2012-07-22 21:41:16.500 204 12715.50 -3.10 54864.10 88888.00 2012-07-22 21:41:16.625 204 12715.58 -3.08 54864.12 88888.00 2012-07-22 21:41:16.750 204 12715.55 -3.02 54864.15 88888.00 2012-07-22 21:41:16.875 204 12715.52 -3.00 54864.18 88888.00 2012-07-22 21:41:17.000 204 12715.52 -2.98 54864.15 88888.00 2012-07-22 21:41:17.125 204 12715.60 -3.00 54864.10 88888.00 2012-07-22 21:41:17.250 204 12715.58 -3.05 54864.07 88888.00 2012-07-22 21:41:17.375 204 12715.60 -2.95 54864.10 88888.00 2012-07-22 21:41:17.500 204 12715.65 -2.92 54864.12 88888.00 2012-07-22 21:41:17.625 204 12715.62 -2.92 54864.12 88888.00 2012-07-22 21:41:17.750 204 12715.58 -2.95 54864.12 88888.00 2012-07-22 21:41:17.875 204 12715.58 -2.88 54864.12 88888.00 2012-07-22 21:41:18.000 204 12715.67 -2.85 54864.12 88888.00 2012-07-22 21:41:18.125 204 12715.70 -2.85 54864.12 88888.00 2012-07-22 21:41:18.250 204 12715.62 -2.88 54864.12 88888.00 2012-07-22 21:41:18.375 204 12715.60 -2.88 54864.12 88888.00 2012-07-22 21:41:18.500 204 12715.62 -2.85 54864.12 88888.00 2012-07-22 21:41:18.625 204 12715.55 -2.83 54864.10 88888.00 2012-07-22 21:41:18.750 204 12715.55 -2.77 54864.12 88888.00 2012-07-22 21:41:18.875 204 12715.55 -2.80 54864.12 88888.00 2012-07-22 21:41:19.000 204 12715.60 -2.83 54864.10 88888.00 2012-07-22 21:41:19.125 204 12715.65 -2.80 54864.12 88888.00 2012-07-22 21:41:19.250 204 12715.60 -2.80 54864.15 88888.00 2012-07-22 21:41:19.375 204 12715.65 -2.77 54864.15 88888.00 2012-07-22 21:41:19.500 204 12715.67 -2.75 54864.12 88888.00 2012-07-22 21:41:19.625 204 12715.70 -2.75 54864.10 88888.00 2012-07-22 21:41:19.750 204 12715.73 -2.70 54864.10 88888.00 2012-07-22 21:41:19.875 204 12715.73 -2.62 54864.15 88888.00 2012-07-22 21:41:20.000 204 12715.70 -2.60 54864.18 88888.00 2012-07-22 21:41:20.125 204 12715.67 -2.65 54864.18 88888.00 2012-07-22 21:41:20.250 204 12715.60 -2.70 54864.15 88888.00 2012-07-22 21:41:20.375 204 12715.67 -2.65 54864.15 88888.00 2012-07-22 21:41:20.500 204 12715.70 -2.67 54864.15 88888.00 2012-07-22 21:41:20.625 204 12715.65 -2.67 54864.12 88888.00 2012-07-22 21:41:20.750 204 12715.65 -2.67 54864.12 88888.00 2012-07-22 21:41:20.875 204 12715.73 -2.67 54864.12 88888.00 2012-07-22 21:41:21.000 204 12715.75 -2.67 54864.15 88888.00 2012-07-22 21:41:21.125 204 12715.77 -2.62 54864.18 88888.00 2012-07-22 21:41:21.250 204 12715.65 -2.70 54864.12 88888.00 2012-07-22 21:41:21.375 204 12715.65 -2.70 54864.12 88888.00 2012-07-22 21:41:21.500 204 12715.70 -2.67 54864.12 88888.00 2012-07-22 21:41:21.625 204 12715.77 -2.65 54864.15 88888.00 2012-07-22 21:41:21.750 204 12715.77 -2.65 54864.12 88888.00 2012-07-22 21:41:21.875 204 12715.80 -2.65 54864.12 88888.00 2012-07-22 21:41:22.000 204 12715.85 -2.60 54864.12 88888.00 2012-07-22 21:41:22.125 204 12715.88 -2.58 54864.18 88888.00 2012-07-22 21:41:22.250 204 12715.83 -2.65 54864.12 88888.00 2012-07-22 21:41:22.375 204 12715.85 -2.65 54864.12 88888.00 2012-07-22 21:41:22.500 204 12715.88 -2.65 54864.15 88888.00 2012-07-22 21:41:22.625 204 12715.88 -2.62 54864.18 88888.00 2012-07-22 21:41:22.750 204 12715.92 -2.65 54864.12 88888.00 2012-07-22 21:41:22.875 204 12715.90 -2.67 54864.10 88888.00 2012-07-22 21:41:23.000 204 12715.88 -2.67 54864.07 88888.00 2012-07-22 21:41:23.125 204 12715.88 -2.65 54864.12 88888.00 2012-07-22 21:41:23.250 204 12715.85 -2.65 54864.18 88888.00 2012-07-22 21:41:23.375 204 12715.88 -2.70 54864.15 88888.00 2012-07-22 21:41:23.500 204 12715.80 -2.75 54864.10 88888.00 2012-07-22 21:41:23.625 204 12715.83 -2.70 54864.12 88888.00 2012-07-22 21:41:23.750 204 12715.83 -2.73 54864.12 88888.00 2012-07-22 21:41:23.875 204 12715.85 -2.75 54864.15 88888.00 2012-07-22 21:41:24.000 204 12715.88 -2.75 54864.12 88888.00 2012-07-22 21:41:24.125 204 12715.90 -2.75 54864.15 88888.00 2012-07-22 21:41:24.250 204 12715.90 -2.77 54864.18 88888.00 2012-07-22 21:41:24.375 204 12715.98 -2.73 54864.18 88888.00 2012-07-22 21:41:24.500 204 12715.95 -2.77 54864.12 88888.00 2012-07-22 21:41:24.625 204 12715.90 -2.80 54864.15 88888.00 2012-07-22 21:41:24.750 204 12715.98 -2.80 54864.18 88888.00 2012-07-22 21:41:24.875 204 12716.05 -2.77 54864.20 88888.00 2012-07-22 21:41:25.000 204 12716.02 -2.75 54864.20 88888.00 2012-07-22 21:41:25.125 204 12716.02 -2.83 54864.20 88888.00 2012-07-22 21:41:25.250 204 12716.00 -2.85 54864.18 88888.00 2012-07-22 21:41:25.375 204 12715.95 -2.90 54864.15 88888.00 2012-07-22 21:41:25.500 204 12715.85 -2.95 54864.12 88888.00 2012-07-22 21:41:25.625 204 12715.92 -2.92 54864.18 88888.00 2012-07-22 21:41:25.750 204 12715.98 -2.92 54864.20 88888.00 2012-07-22 21:41:25.875 204 12715.98 -2.95 54864.22 88888.00 2012-07-22 21:41:26.000 204 12716.02 -2.92 54864.20 88888.00 2012-07-22 21:41:26.125 204 12716.00 -2.98 54864.20 88888.00 2012-07-22 21:41:26.250 204 12716.00 -2.98 54864.22 88888.00 2012-07-22 21:41:26.375 204 12716.10 -2.98 54864.22 88888.00 2012-07-22 21:41:26.500 204 12716.15 -2.98 54864.20 88888.00 2012-07-22 21:41:26.625 204 12716.12 -2.98 54864.20 88888.00 2012-07-22 21:41:26.750 204 12716.08 -3.00 54864.20 88888.00 2012-07-22 21:41:26.875 204 12716.02 -3.02 54864.25 88888.00 2012-07-22 21:41:27.000 204 12716.08 -3.02 54864.22 88888.00 2012-07-22 21:41:27.125 204 12716.08 -3.05 54864.22 88888.00 2012-07-22 21:41:27.250 204 12716.00 -3.08 54864.25 88888.00 2012-07-22 21:41:27.375 204 12715.98 -3.12 54864.25 88888.00 2012-07-22 21:41:27.500 204 12715.98 -3.08 54864.28 88888.00 2012-07-22 21:41:27.625 204 12716.05 -3.02 54864.28 88888.00 2012-07-22 21:41:27.750 204 12716.05 -3.05 54864.25 88888.00 2012-07-22 21:41:27.875 204 12716.00 -3.12 54864.25 88888.00 2012-07-22 21:41:28.000 204 12715.98 -3.17 54864.25 88888.00 2012-07-22 21:41:28.125 204 12716.00 -3.15 54864.25 88888.00 2012-07-22 21:41:28.250 204 12716.00 -3.15 54864.28 88888.00 2012-07-22 21:41:28.375 204 12716.05 -3.12 54864.28 88888.00 2012-07-22 21:41:28.500 204 12716.05 -3.08 54864.30 88888.00 2012-07-22 21:41:28.625 204 12716.12 -3.12 54864.30 88888.00 2012-07-22 21:41:28.750 204 12716.12 -3.17 54864.28 88888.00 2012-07-22 21:41:28.875 204 12716.10 -3.15 54864.28 88888.00 2012-07-22 21:41:29.000 204 12716.17 -3.20 54864.25 88888.00 2012-07-22 21:41:29.125 204 12716.12 -3.23 54864.28 88888.00 2012-07-22 21:41:29.250 204 12716.02 -3.25 54864.30 88888.00 2012-07-22 21:41:29.375 204 12716.02 -3.23 54864.30 88888.00 2012-07-22 21:41:29.500 204 12716.00 -3.25 54864.30 88888.00 2012-07-22 21:41:29.625 204 12715.95 -3.25 54864.30 88888.00 2012-07-22 21:41:29.750 204 12715.98 -3.25 54864.30 88888.00 2012-07-22 21:41:29.875 204 12716.02 -3.23 54864.32 88888.00 2012-07-22 21:41:30.000 204 12716.00 -3.20 54864.38 88888.00 2012-07-22 21:41:30.125 204 12715.98 -3.17 54864.43 88888.00 2012-07-22 21:41:30.250 204 12715.92 -3.25 54864.38 88888.00 2012-07-22 21:41:30.375 204 12715.92 -3.27 54864.32 88888.00 2012-07-22 21:41:30.500 204 12715.92 -3.30 54864.28 88888.00 2012-07-22 21:41:30.625 204 12715.92 -3.30 54864.30 88888.00 2012-07-22 21:41:30.750 204 12715.88 -3.30 54864.30 88888.00 2012-07-22 21:41:30.875 204 12715.88 -3.30 54864.32 88888.00 2012-07-22 21:41:31.000 204 12715.92 -3.30 54864.32 88888.00 2012-07-22 21:41:31.125 204 12715.98 -3.33 54864.35 88888.00 2012-07-22 21:41:31.250 204 12715.90 -3.33 54864.35 88888.00 2012-07-22 21:41:31.375 204 12715.85 -3.27 54864.35 88888.00 2012-07-22 21:41:31.500 204 12715.75 -3.33 54864.32 88888.00 2012-07-22 21:41:31.625 204 12715.77 -3.33 54864.35 88888.00 2012-07-22 21:41:31.750 204 12715.85 -3.30 54864.38 88888.00 2012-07-22 21:41:31.875 204 12715.90 -3.27 54864.38 88888.00 2012-07-22 21:41:32.000 204 12715.88 -3.27 54864.35 88888.00 2012-07-22 21:41:32.125 204 12715.77 -3.27 54864.38 88888.00 2012-07-22 21:41:32.250 204 12715.70 -3.33 54864.38 88888.00 2012-07-22 21:41:32.375 204 12715.80 -3.25 54864.40 88888.00 2012-07-22 21:41:32.500 204 12715.77 -3.23 54864.43 88888.00 2012-07-22 21:41:32.625 204 12715.65 -3.33 54864.38 88888.00 2012-07-22 21:41:32.750 204 12715.60 -3.35 54864.38 88888.00 2012-07-22 21:41:32.875 204 12715.62 -3.30 54864.40 88888.00 2012-07-22 21:41:33.000 204 12715.62 -3.30 54864.40 88888.00 2012-07-22 21:41:33.125 204 12715.55 -3.27 54864.38 88888.00 2012-07-22 21:41:33.250 204 12715.60 -3.25 54864.40 88888.00 2012-07-22 21:41:33.375 204 12715.67 -3.23 54864.43 88888.00 2012-07-22 21:41:33.500 204 12715.60 -3.25 54864.43 88888.00 2012-07-22 21:41:33.625 204 12715.52 -3.30 54864.40 88888.00 2012-07-22 21:41:33.750 204 12715.52 -3.27 54864.40 88888.00 2012-07-22 21:41:33.875 204 12715.60 -3.23 54864.40 88888.00 2012-07-22 21:41:34.000 204 12715.67 -3.23 54864.43 88888.00 2012-07-22 21:41:34.125 204 12715.62 -3.20 54864.40 88888.00 2012-07-22 21:41:34.250 204 12715.58 -3.20 54864.38 88888.00 2012-07-22 21:41:34.375 204 12715.55 -3.20 54864.40 88888.00 2012-07-22 21:41:34.500 204 12715.50 -3.17 54864.43 88888.00 2012-07-22 21:41:34.625 204 12715.48 -3.15 54864.43 88888.00 2012-07-22 21:41:34.750 204 12715.52 -3.12 54864.40 88888.00 2012-07-22 21:41:34.875 204 12715.55 -3.12 54864.38 88888.00 2012-07-22 21:41:35.000 204 12715.45 -3.15 54864.38 88888.00 2012-07-22 21:41:35.125 204 12715.40 -3.12 54864.43 88888.00 2012-07-22 21:41:35.250 204 12715.38 -3.08 54864.43 88888.00 2012-07-22 21:41:35.375 204 12715.40 -3.08 54864.45 88888.00 2012-07-22 21:41:35.500 204 12715.35 -3.12 54864.40 88888.00 2012-07-22 21:41:35.625 204 12715.30 -3.12 54864.40 88888.00 2012-07-22 21:41:35.750 204 12715.27 -3.08 54864.43 88888.00 2012-07-22 21:41:35.875 204 12715.33 -3.05 54864.43 88888.00 2012-07-22 21:41:36.000 204 12715.27 -3.05 54864.40 88888.00 2012-07-22 21:41:36.125 204 12715.27 -3.02 54864.43 88888.00 2012-07-22 21:41:36.250 204 12715.27 -3.00 54864.45 88888.00 2012-07-22 21:41:36.375 204 12715.33 -2.92 54864.47 88888.00 2012-07-22 21:41:36.500 204 12715.30 -2.92 54864.45 88888.00 2012-07-22 21:41:36.625 204 12715.20 -2.95 54864.43 88888.00 2012-07-22 21:41:36.750 204 12715.17 -2.92 54864.45 88888.00 2012-07-22 21:41:36.875 204 12715.20 -2.90 54864.47 88888.00 2012-07-22 21:41:37.000 204 12715.20 -2.88 54864.50 88888.00 2012-07-22 21:41:37.125 204 12715.12 -2.88 54864.47 88888.00 2012-07-22 21:41:37.250 204 12715.08 -2.83 54864.47 88888.00 2012-07-22 21:41:37.375 204 12715.12 -2.80 54864.47 88888.00 2012-07-22 21:41:37.500 204 12715.10 -2.83 54864.47 88888.00 2012-07-22 21:41:37.625 204 12715.00 -2.83 54864.47 88888.00 2012-07-22 21:41:37.750 204 12714.98 -2.77 54864.50 88888.00 2012-07-22 21:41:37.875 204 12714.95 -2.75 54864.50 88888.00 2012-07-22 21:41:38.000 204 12714.95 -2.77 54864.53 88888.00 2012-07-22 21:41:38.125 204 12714.92 -2.73 54864.53 88888.00 2012-07-22 21:41:38.250 204 12714.88 -2.67 54864.53 88888.00 2012-07-22 21:41:38.375 204 12714.77 -2.62 54864.53 88888.00 2012-07-22 21:41:38.500 204 12714.67 -2.60 54864.50 88888.00 2012-07-22 21:41:38.625 204 12714.70 -2.62 54864.47 88888.00 2012-07-22 21:41:38.750 204 12714.75 -2.60 54864.47 88888.00 2012-07-22 21:41:38.875 204 12714.70 -2.62 54864.50 88888.00 2012-07-22 21:41:39.000 204 12714.65 -2.58 54864.50 88888.00 2012-07-22 21:41:39.125 204 12714.70 -2.52 54864.53 88888.00 2012-07-22 21:41:39.250 204 12714.73 -2.52 54864.50 88888.00 2012-07-22 21:41:39.375 204 12714.77 -2.52 54864.47 88888.00 2012-07-22 21:41:39.500 204 12714.70 -2.52 54864.47 88888.00 2012-07-22 21:41:39.625 204 12714.65 -2.48 54864.50 88888.00 2012-07-22 21:41:39.750 204 12714.58 -2.42 54864.50 88888.00 2012-07-22 21:41:39.875 204 12714.50 -2.42 54864.50 88888.00 2012-07-22 21:41:40.000 204 12714.48 -2.40 54864.50 88888.00 2012-07-22 21:41:40.125 204 12714.45 -2.38 54864.53 88888.00 2012-07-22 21:41:40.250 204 12714.45 -2.35 54864.55 88888.00 2012-07-22 21:41:40.375 204 12714.40 -2.33 54864.53 88888.00 2012-07-22 21:41:40.500 204 12714.33 -2.35 54864.53 88888.00 2012-07-22 21:41:40.625 204 12714.30 -2.35 54864.53 88888.00 2012-07-22 21:41:40.750 204 12714.33 -2.33 54864.53 88888.00 2012-07-22 21:41:40.875 204 12714.33 -2.30 54864.53 88888.00 2012-07-22 21:41:41.000 204 12714.27 -2.30 54864.50 88888.00 2012-07-22 21:41:41.125 204 12714.25 -2.25 54864.53 88888.00 2012-07-22 21:41:41.250 204 12714.23 -2.23 54864.53 88888.00 2012-07-22 21:41:41.375 204 12714.10 -2.20 54864.50 88888.00 2012-07-22 21:41:41.500 204 12714.02 -2.17 54864.50 88888.00 2012-07-22 21:41:41.625 204 12714.08 -2.12 54864.53 88888.00 2012-07-22 21:41:41.750 204 12714.08 -2.15 54864.53 88888.00 2012-07-22 21:41:41.875 204 12714.05 -2.12 54864.55 88888.00 2012-07-22 21:41:42.000 204 12713.98 -2.10 54864.55 88888.00 2012-07-22 21:41:42.125 204 12713.88 -2.05 54864.57 88888.00 2012-07-22 21:41:42.250 204 12713.83 -2.02 54864.57 88888.00 2012-07-22 21:41:42.375 204 12713.80 -2.02 54864.57 88888.00 2012-07-22 21:41:42.500 204 12713.70 -2.08 54864.57 88888.00 2012-07-22 21:41:42.625 204 12713.67 -2.05 54864.60 88888.00 2012-07-22 21:41:42.750 204 12713.65 -2.02 54864.62 88888.00 2012-07-22 21:41:42.875 204 12713.67 -2.00 54864.65 88888.00 2012-07-22 21:41:43.000 204 12713.65 -1.98 54864.62 88888.00 2012-07-22 21:41:43.125 204 12713.62 -2.00 54864.60 88888.00 2012-07-22 21:41:43.250 204 12713.55 -2.00 54864.62 88888.00 2012-07-22 21:41:43.375 204 12713.58 -1.93 54864.65 88888.00 2012-07-22 21:41:43.500 204 12713.55 -1.95 54864.60 88888.00 2012-07-22 21:41:43.625 204 12713.45 -1.95 54864.60 88888.00 2012-07-22 21:41:43.750 204 12713.35 -1.93 54864.57 88888.00 2012-07-22 21:41:43.875 204 12713.23 -2.00 54864.55 88888.00 2012-07-22 21:41:44.000 204 12713.33 -1.93 54864.60 88888.00 2012-07-22 21:41:44.125 204 12713.33 -1.88 54864.65 88888.00 2012-07-22 21:41:44.250 204 12713.23 -1.88 54864.62 88888.00 2012-07-22 21:41:44.375 204 12713.20 -1.88 54864.60 88888.00 2012-07-22 21:41:44.500 204 12713.17 -1.88 54864.60 88888.00 2012-07-22 21:41:44.625 204 12713.17 -1.88 54864.62 88888.00 2012-07-22 21:41:44.750 204 12713.12 -1.88 54864.65 88888.00 2012-07-22 21:41:44.875 204 12713.08 -1.88 54864.65 88888.00 2012-07-22 21:41:45.000 204 12713.10 -1.82 54864.65 88888.00 2012-07-22 21:41:45.125 204 12713.05 -1.80 54864.65 88888.00 2012-07-22 21:41:45.250 204 12712.98 -1.77 54864.65 88888.00 2012-07-22 21:41:45.375 204 12712.90 -1.77 54864.62 88888.00 2012-07-22 21:41:45.500 204 12712.85 -1.77 54864.60 88888.00 2012-07-22 21:41:45.625 204 12712.85 -1.70 54864.62 88888.00 2012-07-22 21:41:45.750 204 12712.83 -1.70 54864.65 88888.00 2012-07-22 21:41:45.875 204 12712.77 -1.75 54864.60 88888.00 2012-07-22 21:41:46.000 204 12712.80 -1.77 54864.62 88888.00 2012-07-22 21:41:46.125 204 12712.77 -1.80 54864.62 88888.00 2012-07-22 21:41:46.250 204 12712.67 -1.82 54864.60 88888.00 2012-07-22 21:41:46.375 204 12712.65 -1.80 54864.60 88888.00 2012-07-22 21:41:46.500 204 12712.60 -1.77 54864.57 88888.00 2012-07-22 21:41:46.625 204 12712.60 -1.73 54864.62 88888.00 2012-07-22 21:41:46.750 204 12712.62 -1.70 54864.68 88888.00 2012-07-22 21:41:46.875 204 12712.58 -1.73 54864.62 88888.00 2012-07-22 21:41:47.000 204 12712.52 -1.75 54864.60 88888.00 2012-07-22 21:41:47.125 204 12712.48 -1.73 54864.62 88888.00 2012-07-22 21:41:47.250 204 12712.42 -1.68 54864.70 88888.00 2012-07-22 21:41:47.375 204 12712.42 -1.65 54864.70 88888.00 2012-07-22 21:41:47.500 204 12712.38 -1.70 54864.65 88888.00 2012-07-22 21:41:47.625 204 12712.35 -1.70 54864.65 88888.00 2012-07-22 21:41:47.750 204 12712.35 -1.70 54864.68 88888.00 2012-07-22 21:41:47.875 204 12712.30 -1.68 54864.65 88888.00 2012-07-22 21:41:48.000 204 12712.20 -1.70 54864.65 88888.00 2012-07-22 21:41:48.125 204 12712.12 -1.77 54864.60 88888.00 2012-07-22 21:41:48.250 204 12712.08 -1.75 54864.65 88888.00 2012-07-22 21:41:48.375 204 12712.12 -1.70 54864.65 88888.00 2012-07-22 21:41:48.500 204 12712.15 -1.65 54864.65 88888.00 2012-07-22 21:41:48.625 204 12712.10 -1.68 54864.62 88888.00 2012-07-22 21:41:48.750 204 12712.08 -1.68 54864.62 88888.00 2012-07-22 21:41:48.875 204 12712.02 -1.70 54864.60 88888.00 2012-07-22 21:41:49.000 204 12711.95 -1.73 54864.60 88888.00 2012-07-22 21:41:49.125 204 12711.92 -1.73 54864.60 88888.00 2012-07-22 21:41:49.250 204 12711.95 -1.73 54864.60 88888.00 2012-07-22 21:41:49.375 204 12711.95 -1.70 54864.60 88888.00 2012-07-22 21:41:49.500 204 12711.88 -1.77 54864.60 88888.00 2012-07-22 21:41:49.625 204 12711.83 -1.77 54864.60 88888.00 2012-07-22 21:41:49.750 204 12711.83 -1.77 54864.60 88888.00 2012-07-22 21:41:49.875 204 12711.80 -1.80 54864.57 88888.00 2012-07-22 21:41:50.000 204 12711.83 -1.77 54864.57 88888.00 2012-07-22 21:41:50.125 204 12711.75 -1.77 54864.60 88888.00 2012-07-22 21:41:50.250 204 12711.70 -1.82 54864.60 88888.00 2012-07-22 21:41:50.375 204 12711.70 -1.85 54864.57 88888.00 2012-07-22 21:41:50.500 204 12711.60 -1.90 54864.55 88888.00 2012-07-22 21:41:50.625 204 12711.55 -1.90 54864.57 88888.00 2012-07-22 21:41:50.750 204 12711.60 -1.88 54864.62 88888.00 2012-07-22 21:41:50.875 204 12711.65 -1.85 54864.68 88888.00 2012-07-22 21:41:51.000 204 12711.65 -1.85 54864.65 88888.00 2012-07-22 21:41:51.125 204 12711.58 -1.90 54864.60 88888.00 2012-07-22 21:41:51.250 204 12711.52 -2.00 54864.60 88888.00 2012-07-22 21:41:51.375 204 12711.50 -2.00 54864.55 88888.00 2012-07-22 21:41:51.500 204 12711.50 -2.02 54864.57 88888.00 2012-07-22 21:41:51.625 204 12711.42 -1.98 54864.57 88888.00 2012-07-22 21:41:51.750 204 12711.48 -2.00 54864.57 88888.00 2012-07-22 21:41:51.875 204 12711.50 -2.02 54864.60 88888.00 2012-07-22 21:41:52.000 204 12711.48 -2.02 54864.60 88888.00 2012-07-22 21:41:52.125 204 12711.45 -2.02 54864.62 88888.00 2012-07-22 21:41:52.250 204 12711.33 -2.08 54864.60 88888.00 2012-07-22 21:41:52.375 204 12711.27 -2.12 54864.60 88888.00 2012-07-22 21:41:52.500 204 12711.25 -2.12 54864.55 88888.00 2012-07-22 21:41:52.625 204 12711.27 -2.17 54864.57 88888.00 2012-07-22 21:41:52.750 204 12711.27 -2.17 54864.57 88888.00 2012-07-22 21:41:52.875 204 12711.23 -2.20 54864.57 88888.00 2012-07-22 21:41:53.000 204 12711.17 -2.23 54864.55 88888.00 2012-07-22 21:41:53.125 204 12711.17 -2.23 54864.55 88888.00 2012-07-22 21:41:53.250 204 12711.20 -2.27 54864.55 88888.00 2012-07-22 21:41:53.375 204 12711.25 -2.27 54864.55 88888.00 2012-07-22 21:41:53.500 204 12711.25 -2.27 54864.60 88888.00 2012-07-22 21:41:53.625 204 12711.17 -2.27 54864.60 88888.00 2012-07-22 21:41:53.750 204 12711.12 -2.30 54864.57 88888.00 2012-07-22 21:41:53.875 204 12711.10 -2.33 54864.55 88888.00 2012-07-22 21:41:54.000 204 12711.08 -2.35 54864.53 88888.00 2012-07-22 21:41:54.125 204 12711.08 -2.38 54864.53 88888.00 2012-07-22 21:41:54.250 204 12711.00 -2.45 54864.53 88888.00 2012-07-22 21:41:54.375 204 12711.02 -2.42 54864.53 88888.00 2012-07-22 21:41:54.500 204 12711.05 -2.42 54864.53 88888.00 2012-07-22 21:41:54.625 204 12711.05 -2.45 54864.50 88888.00 2012-07-22 21:41:54.750 204 12710.92 -2.50 54864.53 88888.00 2012-07-22 21:41:54.875 204 12710.83 -2.50 54864.53 88888.00 2012-07-22 21:41:55.000 204 12710.88 -2.55 54864.50 88888.00 2012-07-22 21:41:55.125 204 12710.80 -2.60 54864.53 88888.00 2012-07-22 21:41:55.250 204 12710.75 -2.62 54864.53 88888.00 2012-07-22 21:41:55.375 204 12710.75 -2.62 54864.53 88888.00 2012-07-22 21:41:55.500 204 12710.73 -2.65 54864.47 88888.00 2012-07-22 21:41:55.625 204 12710.70 -2.70 54864.45 88888.00 2012-07-22 21:41:55.750 204 12710.73 -2.75 54864.47 88888.00 2012-07-22 21:41:55.875 204 12710.85 -2.73 54864.47 88888.00 2012-07-22 21:41:56.000 204 12710.80 -2.77 54864.45 88888.00 2012-07-22 21:41:56.125 204 12710.67 -2.77 54864.45 88888.00 2012-07-22 21:41:56.250 204 12710.67 -2.77 54864.47 88888.00 2012-07-22 21:41:56.375 204 12710.60 -2.88 54864.40 88888.00 2012-07-22 21:41:56.500 204 12710.50 -2.98 54864.32 88888.00 2012-07-22 21:41:56.625 204 12710.55 -2.90 54864.40 88888.00 2012-07-22 21:41:56.750 204 12710.58 -2.85 54864.47 88888.00 2012-07-22 21:41:56.875 204 12710.58 -2.90 54864.47 88888.00 2012-07-22 21:41:57.000 204 12710.52 -2.95 54864.43 88888.00 2012-07-22 21:41:57.125 204 12710.48 -3.02 54864.43 88888.00 2012-07-22 21:41:57.250 204 12710.38 -3.10 54864.40 88888.00 2012-07-22 21:41:57.375 204 12710.38 -3.05 54864.43 88888.00 2012-07-22 21:41:57.500 204 12710.45 -3.02 54864.45 88888.00 2012-07-22 21:41:57.625 204 12710.50 -3.02 54864.45 88888.00 2012-07-22 21:41:57.750 204 12710.48 -3.08 54864.43 88888.00 2012-07-22 21:41:57.875 204 12710.42 -3.08 54864.43 88888.00 2012-07-22 21:41:58.000 204 12710.40 -3.10 54864.43 88888.00 2012-07-22 21:41:58.125 204 12710.35 -3.15 54864.43 88888.00 2012-07-22 21:41:58.250 204 12710.33 -3.17 54864.43 88888.00 2012-07-22 21:41:58.375 204 12710.30 -3.17 54864.45 88888.00 2012-07-22 21:41:58.500 204 12710.20 -3.20 54864.43 88888.00 2012-07-22 21:41:58.625 204 12710.15 -3.25 54864.38 88888.00 2012-07-22 21:41:58.750 204 12710.15 -3.30 54864.35 88888.00 2012-07-22 21:41:58.875 204 12710.25 -3.27 54864.38 88888.00 2012-07-22 21:41:59.000 204 12710.20 -3.33 54864.43 88888.00 2012-07-22 21:41:59.125 204 12710.10 -3.38 54864.38 88888.00 2012-07-22 21:41:59.250 204 12710.02 -3.42 54864.40 88888.00 2012-07-22 21:41:59.375 204 12710.05 -3.48 54864.35 88888.00 2012-07-22 21:41:59.500 204 12710.10 -3.45 54864.35 88888.00 2012-07-22 21:41:59.625 204 12710.17 -3.42 54864.40 88888.00 2012-07-22 21:41:59.750 204 12710.15 -3.45 54864.40 88888.00 2012-07-22 21:41:59.875 204 12710.15 -3.48 54864.35 88888.00 2012-07-22 21:42:00.000 204 12710.15 -3.50 54864.35 88888.00 2012-07-22 21:42:00.125 204 12710.05 -3.50 54864.38 88888.00 2012-07-22 21:42:00.250 204 12710.02 -3.50 54864.38 88888.00 2012-07-22 21:42:00.375 204 12710.00 -3.50 54864.38 88888.00 2012-07-22 21:42:00.500 204 12709.98 -3.52 54864.35 88888.00 2012-07-22 21:42:00.625 204 12709.95 -3.55 54864.35 88888.00 2012-07-22 21:42:00.750 204 12709.92 -3.58 54864.32 88888.00 2012-07-22 21:42:00.875 204 12709.98 -3.58 54864.35 88888.00 2012-07-22 21:42:01.000 204 12709.98 -3.58 54864.35 88888.00 2012-07-22 21:42:01.125 204 12709.90 -3.58 54864.35 88888.00 2012-07-22 21:42:01.250 204 12709.83 -3.62 54864.35 88888.00 2012-07-22 21:42:01.375 204 12709.92 -3.58 54864.35 88888.00 2012-07-22 21:42:01.500 204 12709.98 -3.60 54864.32 88888.00 2012-07-22 21:42:01.625 204 12709.95 -3.62 54864.32 88888.00 2012-07-22 21:42:01.750 204 12709.95 -3.62 54864.35 88888.00 2012-07-22 21:42:01.875 204 12709.95 -3.62 54864.35 88888.00 2012-07-22 21:42:02.000 204 12709.92 -3.67 54864.32 88888.00 2012-07-22 21:42:02.125 204 12709.90 -3.65 54864.38 88888.00 2012-07-22 21:42:02.250 204 12709.83 -3.70 54864.30 88888.00 2012-07-22 21:42:02.375 204 12709.83 -3.73 54864.30 88888.00 2012-07-22 21:42:02.500 204 12709.80 -3.73 54864.30 88888.00 2012-07-22 21:42:02.625 204 12709.85 -3.70 54864.32 88888.00 2012-07-22 21:42:02.750 204 12709.83 -3.73 54864.32 88888.00 2012-07-22 21:42:02.875 204 12709.85 -3.70 54864.32 88888.00 2012-07-22 21:42:03.000 204 12709.83 -3.73 54864.28 88888.00 2012-07-22 21:42:03.125 204 12709.88 -3.70 54864.32 88888.00 2012-07-22 21:42:03.250 204 12709.88 -3.73 54864.30 88888.00 2012-07-22 21:42:03.375 204 12709.85 -3.73 54864.28 88888.00 2012-07-22 21:42:03.500 204 12709.83 -3.75 54864.28 88888.00 2012-07-22 21:42:03.625 204 12709.88 -3.73 54864.30 88888.00 2012-07-22 21:42:03.750 204 12709.92 -3.75 54864.28 88888.00 2012-07-22 21:42:03.875 204 12709.95 -3.77 54864.28 88888.00 2012-07-22 21:42:04.000 204 12710.00 -3.77 54864.28 88888.00 2012-07-22 21:42:04.125 204 12710.00 -3.75 54864.25 88888.00 2012-07-22 21:42:04.250 204 12710.02 -3.75 54864.28 88888.00 2012-07-22 21:42:04.375 204 12710.05 -3.73 54864.30 88888.00 2012-07-22 21:42:04.500 204 12710.02 -3.75 54864.30 88888.00 2012-07-22 21:42:04.625 204 12710.00 -3.75 54864.28 88888.00 2012-07-22 21:42:04.750 204 12710.00 -3.80 54864.20 88888.00 2012-07-22 21:42:04.875 204 12710.08 -3.85 54864.18 88888.00 2012-07-22 21:42:05.000 204 12710.08 -3.88 54864.18 88888.00 2012-07-22 21:42:05.125 204 12710.08 -3.83 54864.22 88888.00 2012-07-22 21:42:05.250 204 12710.10 -3.80 54864.25 88888.00 2012-07-22 21:42:05.375 204 12710.17 -3.80 54864.22 88888.00 2012-07-22 21:42:05.500 204 12710.20 -3.83 54864.22 88888.00 2012-07-22 21:42:05.625 204 12710.15 -3.80 54864.20 88888.00 2012-07-22 21:42:05.750 204 12710.08 -3.85 54864.18 88888.00 2012-07-22 21:42:05.875 204 12710.10 -3.80 54864.18 88888.00 2012-07-22 21:42:06.000 204 12710.15 -3.80 54864.15 88888.00 2012-07-22 21:42:06.125 204 12710.23 -3.83 54864.15 88888.00 2012-07-22 21:42:06.250 204 12710.23 -3.88 54864.12 88888.00 2012-07-22 21:42:06.375 204 12710.27 -3.85 54864.12 88888.00 2012-07-22 21:42:06.500 204 12710.33 -3.83 54864.15 88888.00 2012-07-22 21:42:06.625 204 12710.38 -3.83 54864.15 88888.00 2012-07-22 21:42:06.750 204 12710.35 -3.83 54864.12 88888.00 2012-07-22 21:42:06.875 204 12710.38 -3.88 54864.15 88888.00 2012-07-22 21:42:07.000 204 12710.40 -3.88 54864.12 88888.00 2012-07-22 21:42:07.125 204 12710.35 -3.90 54864.12 88888.00 2012-07-22 21:42:07.250 204 12710.42 -3.90 54864.10 88888.00 2012-07-22 21:42:07.375 204 12710.45 -3.88 54864.10 88888.00 2012-07-22 21:42:07.500 204 12710.42 -3.92 54864.10 88888.00 2012-07-22 21:42:07.625 204 12710.42 -3.92 54864.10 88888.00 2012-07-22 21:42:07.750 204 12710.48 -3.88 54864.10 88888.00 2012-07-22 21:42:07.875 204 12710.48 -3.90 54864.07 88888.00 2012-07-22 21:42:08.000 204 12710.55 -3.90 54864.05 88888.00 2012-07-22 21:42:08.125 204 12710.62 -3.88 54864.07 88888.00 2012-07-22 21:42:08.250 204 12710.62 -3.90 54864.07 88888.00 2012-07-22 21:42:08.375 204 12710.70 -3.92 54864.05 88888.00 2012-07-22 21:42:08.500 204 12710.70 -3.95 54864.03 88888.00 2012-07-22 21:42:08.625 204 12710.67 -3.95 54864.03 88888.00 2012-07-22 21:42:08.750 204 12710.67 -3.90 54864.05 88888.00 2012-07-22 21:42:08.875 204 12710.77 -3.88 54864.07 88888.00 2012-07-22 21:42:09.000 204 12710.80 -3.88 54864.05 88888.00 2012-07-22 21:42:09.125 204 12710.75 -3.90 54864.03 88888.00 2012-07-22 21:42:09.250 204 12710.77 -3.98 54863.97 88888.00 2012-07-22 21:42:09.375 204 12710.77 -4.03 54864.00 88888.00 2012-07-22 21:42:09.500 204 12710.83 -4.03 54863.97 88888.00 2012-07-22 21:42:09.625 204 12710.92 -4.03 54863.97 88888.00 2012-07-22 21:42:09.750 204 12710.95 -4.03 54863.97 88888.00 2012-07-22 21:42:09.875 204 12710.88 -4.00 54863.95 88888.00 2012-07-22 21:42:10.000 204 12710.83 -4.03 54863.95 88888.00 2012-07-22 21:42:10.125 204 12710.88 -4.03 54863.97 88888.00 2012-07-22 21:42:10.250 204 12710.98 -4.03 54863.95 88888.00 2012-07-22 21:42:10.375 204 12711.02 -4.05 54863.95 88888.00 2012-07-22 21:42:10.500 204 12711.12 -4.03 54863.97 88888.00 2012-07-22 21:42:10.625 204 12711.17 -4.08 54863.93 88888.00 2012-07-22 21:42:10.750 204 12711.20 -4.08 54863.93 88888.00 2012-07-22 21:42:10.875 204 12711.23 -4.08 54863.93 88888.00 2012-07-22 21:42:11.000 204 12711.35 -4.03 54863.93 88888.00 2012-07-22 21:42:11.125 204 12711.40 -4.00 54863.93 88888.00 2012-07-22 21:42:11.250 204 12711.35 -4.08 54863.88 88888.00 2012-07-22 21:42:11.375 204 12711.30 -4.10 54863.88 88888.00 2012-07-22 21:42:11.500 204 12711.38 -4.10 54863.90 88888.00 2012-07-22 21:42:11.625 204 12711.35 -4.12 54863.85 88888.00 2012-07-22 21:42:11.750 204 12711.38 -4.15 54863.85 88888.00 2012-07-22 21:42:11.875 204 12711.42 -4.12 54863.88 88888.00 2012-07-22 21:42:12.000 204 12711.48 -4.12 54863.88 88888.00 2012-07-22 21:42:12.125 204 12711.50 -4.15 54863.85 88888.00 2012-07-22 21:42:12.250 204 12711.50 -4.20 54863.82 88888.00 2012-07-22 21:42:12.375 204 12711.55 -4.20 54863.85 88888.00 2012-07-22 21:42:12.500 204 12711.55 -4.22 54863.85 88888.00 2012-07-22 21:42:12.625 204 12711.52 -4.25 54863.82 88888.00 2012-07-22 21:42:12.750 204 12711.55 -4.22 54863.85 88888.00 2012-07-22 21:42:12.875 204 12711.60 -4.22 54863.85 88888.00 2012-07-22 21:42:13.000 204 12711.65 -4.22 54863.85 88888.00 2012-07-22 21:42:13.125 204 12711.75 -4.20 54863.85 88888.00 2012-07-22 21:42:13.250 204 12711.80 -4.20 54863.88 88888.00 2012-07-22 21:42:13.375 204 12711.80 -4.20 54863.82 88888.00 2012-07-22 21:42:13.500 204 12711.85 -4.22 54863.82 88888.00 2012-07-22 21:42:13.625 204 12711.85 -4.28 54863.82 88888.00 2012-07-22 21:42:13.750 204 12711.85 -4.30 54863.80 88888.00 2012-07-22 21:42:13.875 204 12711.92 -4.33 54863.80 88888.00 2012-07-22 21:42:14.000 204 12711.92 -4.33 54863.78 88888.00 2012-07-22 21:42:14.125 204 12711.92 -4.33 54863.80 88888.00 2012-07-22 21:42:14.250 204 12711.92 -4.40 54863.78 88888.00 2012-07-22 21:42:14.375 204 12712.02 -4.40 54863.75 88888.00 2012-07-22 21:42:14.500 204 12712.05 -4.38 54863.78 88888.00 2012-07-22 21:42:14.625 204 12712.08 -4.38 54863.78 88888.00 2012-07-22 21:42:14.750 204 12712.10 -4.40 54863.75 88888.00 2012-07-22 21:42:14.875 204 12712.15 -4.40 54863.75 88888.00 2012-07-22 21:42:15.000 204 12712.20 -4.40 54863.75 88888.00 2012-07-22 21:42:15.125 204 12712.23 -4.40 54863.75 88888.00 2012-07-22 21:42:15.250 204 12712.25 -4.38 54863.75 88888.00 2012-07-22 21:42:15.375 204 12712.23 -4.38 54863.72 88888.00 2012-07-22 21:42:15.500 204 12712.23 -4.38 54863.72 88888.00 2012-07-22 21:42:15.625 204 12712.23 -4.40 54863.72 88888.00 2012-07-22 21:42:15.750 204 12712.20 -4.47 54863.72 88888.00 2012-07-22 21:42:15.875 204 12712.20 -4.50 54863.72 88888.00 2012-07-22 21:42:16.000 204 12712.30 -4.50 54863.72 88888.00 2012-07-22 21:42:16.125 204 12712.35 -4.45 54863.75 88888.00 2012-07-22 21:42:16.250 204 12712.30 -4.47 54863.72 88888.00 2012-07-22 21:42:16.375 204 12712.35 -4.47 54863.70 88888.00 2012-07-22 21:42:16.500 204 12712.38 -4.47 54863.70 88888.00 2012-07-22 21:42:16.625 204 12712.40 -4.45 54863.72 88888.00 2012-07-22 21:42:16.750 204 12712.42 -4.47 54863.70 88888.00 2012-07-22 21:42:16.875 204 12712.45 -4.50 54863.70 88888.00 2012-07-22 21:42:17.000 204 12712.48 -4.50 54863.72 88888.00 2012-07-22 21:42:17.125 204 12712.55 -4.53 54863.70 88888.00 2012-07-22 21:42:17.250 204 12712.55 -4.53 54863.70 88888.00 2012-07-22 21:42:17.375 204 12712.52 -4.53 54863.70 88888.00 2012-07-22 21:42:17.500 204 12712.55 -4.45 54863.72 88888.00 2012-07-22 21:42:17.625 204 12712.62 -4.47 54863.72 88888.00 2012-07-22 21:42:17.750 204 12712.70 -4.50 54863.70 88888.00 2012-07-22 21:42:17.875 204 12712.73 -4.50 54863.68 88888.00 2012-07-22 21:42:18.000 204 12712.73 -4.47 54863.70 88888.00 2012-07-22 21:42:18.125 204 12712.70 -4.47 54863.72 88888.00 2012-07-22 21:42:18.250 204 12712.70 -4.53 54863.70 88888.00 2012-07-22 21:42:18.375 204 12712.75 -4.53 54863.65 88888.00 2012-07-22 21:42:18.500 204 12712.73 -4.58 54863.68 88888.00 2012-07-22 21:42:18.625 204 12712.73 -4.58 54863.65 88888.00 2012-07-22 21:42:18.750 204 12712.75 -4.53 54863.68 88888.00 2012-07-22 21:42:18.875 204 12712.80 -4.55 54863.68 88888.00 2012-07-22 21:42:19.000 204 12712.83 -4.47 54863.68 88888.00 2012-07-22 21:42:19.125 204 12712.80 -4.53 54863.70 88888.00 2012-07-22 21:42:19.250 204 12712.80 -4.53 54863.65 88888.00 2012-07-22 21:42:19.375 204 12712.85 -4.53 54863.62 88888.00 2012-07-22 21:42:19.500 204 12712.88 -4.50 54863.62 88888.00 2012-07-22 21:42:19.625 204 12712.90 -4.50 54863.62 88888.00 2012-07-22 21:42:19.750 204 12712.90 -4.50 54863.60 88888.00 2012-07-22 21:42:19.875 204 12712.90 -4.50 54863.65 88888.00 2012-07-22 21:42:20.000 204 12712.90 -4.53 54863.62 88888.00 2012-07-22 21:42:20.125 204 12712.88 -4.53 54863.62 88888.00 2012-07-22 21:42:20.250 204 12712.88 -4.45 54863.68 88888.00 2012-07-22 21:42:20.375 204 12712.88 -4.45 54863.65 88888.00 2012-07-22 21:42:20.500 204 12712.88 -4.45 54863.68 88888.00 2012-07-22 21:42:20.625 204 12712.98 -4.42 54863.68 88888.00 2012-07-22 21:42:20.750 204 12713.00 -4.47 54863.62 88888.00 2012-07-22 21:42:20.875 204 12712.95 -4.50 54863.60 88888.00 2012-07-22 21:42:21.000 204 12712.98 -4.47 54863.62 88888.00 2012-07-22 21:42:21.125 204 12713.00 -4.47 54863.65 88888.00 2012-07-22 21:42:21.250 204 12713.00 -4.53 54863.62 88888.00 2012-07-22 21:42:21.375 204 12712.98 -4.50 54863.57 88888.00 2012-07-22 21:42:21.500 204 12713.00 -4.45 54863.57 88888.00 2012-07-22 21:42:21.625 204 12713.02 -4.42 54863.60 88888.00 2012-07-22 21:42:21.750 204 12713.10 -4.40 54863.60 88888.00 2012-07-22 21:42:21.875 204 12713.00 -4.38 54863.60 88888.00 2012-07-22 21:42:22.000 204 12713.02 -4.35 54863.60 88888.00 2012-07-22 21:42:22.125 204 12713.00 -4.38 54863.60 88888.00 2012-07-22 21:42:22.250 204 12713.02 -4.40 54863.60 88888.00 2012-07-22 21:42:22.375 204 12713.08 -4.38 54863.60 88888.00 2012-07-22 21:42:22.500 204 12713.08 -4.38 54863.60 88888.00 2012-07-22 21:42:22.625 204 12713.08 -4.40 54863.57 88888.00 2012-07-22 21:42:22.750 204 12713.10 -4.40 54863.57 88888.00 2012-07-22 21:42:22.875 204 12713.20 -4.40 54863.57 88888.00 2012-07-22 21:42:23.000 204 12713.25 -4.33 54863.60 88888.00 2012-07-22 21:42:23.125 204 12713.25 -4.30 54863.60 88888.00 2012-07-22 21:42:23.250 204 12713.23 -4.30 54863.60 88888.00 2012-07-22 21:42:23.375 204 12713.25 -4.28 54863.62 88888.00 2012-07-22 21:42:23.500 204 12713.25 -4.28 54863.60 88888.00 2012-07-22 21:42:23.625 204 12713.35 -4.28 54863.57 88888.00 2012-07-22 21:42:23.750 204 12713.38 -4.28 54863.55 88888.00 2012-07-22 21:42:23.875 204 12713.40 -4.28 54863.57 88888.00 2012-07-22 21:42:24.000 204 12713.42 -4.25 54863.55 88888.00 2012-07-22 21:42:24.125 204 12713.40 -4.28 54863.55 88888.00 2012-07-22 21:42:24.250 204 12713.38 -4.33 54863.55 88888.00 2012-07-22 21:42:24.375 204 12713.42 -4.28 54863.55 88888.00 2012-07-22 21:42:24.500 204 12713.52 -4.20 54863.60 88888.00 2012-07-22 21:42:24.625 204 12713.55 -4.20 54863.60 88888.00 2012-07-22 21:42:24.750 204 12713.60 -4.20 54863.60 88888.00 2012-07-22 21:42:24.875 204 12713.65 -4.17 54863.57 88888.00 2012-07-22 21:42:25.000 204 12713.65 -4.17 54863.55 88888.00 2012-07-22 21:42:25.125 204 12713.73 -4.20 54863.57 88888.00 2012-07-22 21:42:25.250 204 12713.75 -4.22 54863.55 88888.00 2012-07-22 21:42:25.375 204 12713.75 -4.20 54863.53 88888.00 2012-07-22 21:42:25.500 204 12713.75 -4.20 54863.50 88888.00 2012-07-22 21:42:25.625 204 12713.77 -4.20 54863.47 88888.00 2012-07-22 21:42:25.750 204 12713.75 -4.17 54863.47 88888.00 2012-07-22 21:42:25.875 204 12713.80 -4.12 54863.53 88888.00 2012-07-22 21:42:26.000 204 12713.88 -4.10 54863.55 88888.00 2012-07-22 21:42:26.125 204 12713.90 -4.10 54863.53 88888.00 2012-07-22 21:42:26.250 204 12713.90 -4.15 54863.53 88888.00 2012-07-22 21:42:26.375 204 12713.95 -4.15 54863.47 88888.00 2012-07-22 21:42:26.500 204 12713.98 -4.12 54863.50 88888.00 2012-07-22 21:42:26.625 204 12713.95 -4.12 54863.50 88888.00 2012-07-22 21:42:26.750 204 12713.95 -4.12 54863.47 88888.00 2012-07-22 21:42:26.875 204 12714.00 -4.10 54863.47 88888.00 2012-07-22 21:42:27.000 204 12714.05 -4.12 54863.43 88888.00 2012-07-22 21:42:27.125 204 12714.12 -4.10 54863.47 88888.00 2012-07-22 21:42:27.250 204 12714.10 -4.12 54863.47 88888.00 2012-07-22 21:42:27.375 204 12714.15 -4.10 54863.50 88888.00 2012-07-22 21:42:27.500 204 12714.23 -4.10 54863.50 88888.00 2012-07-22 21:42:27.625 204 12714.27 -4.10 54863.53 88888.00 2012-07-22 21:42:27.750 204 12714.33 -4.12 54863.50 88888.00 2012-07-22 21:42:27.875 204 12714.30 -4.12 54863.47 88888.00 2012-07-22 21:42:28.000 204 12714.27 -4.12 54863.45 88888.00 2012-07-22 21:42:28.125 204 12714.33 -4.12 54863.45 88888.00 2012-07-22 21:42:28.250 204 12714.42 -4.10 54863.50 88888.00 2012-07-22 21:42:28.375 204 12714.48 -4.05 54863.50 88888.00 2012-07-22 21:42:28.500 204 12714.48 -4.12 54863.47 88888.00 2012-07-22 21:42:28.625 204 12714.50 -4.12 54863.47 88888.00 2012-07-22 21:42:28.750 204 12714.50 -4.08 54863.50 88888.00 2012-07-22 21:42:28.875 204 12714.48 -4.15 54863.45 88888.00 2012-07-22 21:42:29.000 204 12714.60 -4.15 54863.47 88888.00 2012-07-22 21:42:29.125 204 12714.67 -4.15 54863.47 88888.00 2012-07-22 21:42:29.250 204 12714.70 -4.17 54863.47 88888.00 2012-07-22 21:42:29.375 204 12714.75 -4.15 54863.47 88888.00 2012-07-22 21:42:29.500 204 12714.70 -4.15 54863.47 88888.00 2012-07-22 21:42:29.625 204 12714.73 -4.12 54863.53 88888.00 2012-07-22 21:42:29.750 204 12714.77 -4.12 54863.57 88888.00 2012-07-22 21:42:29.875 204 12714.77 -4.15 54863.53 88888.00 2012-07-22 21:42:30.000 204 12714.83 -4.17 54863.50 88888.00 2012-07-22 21:42:30.125 204 12714.85 -4.17 54863.45 88888.00 2012-07-22 21:42:30.250 204 12714.80 -4.22 54863.45 88888.00 2012-07-22 21:42:30.375 204 12714.88 -4.20 54863.45 88888.00 2012-07-22 21:42:30.500 204 12714.98 -4.17 54863.50 88888.00 2012-07-22 21:42:30.625 204 12715.00 -4.20 54863.47 88888.00 2012-07-22 21:42:30.750 204 12715.00 -4.22 54863.47 88888.00 2012-07-22 21:42:30.875 204 12715.02 -4.28 54863.45 88888.00 2012-07-22 21:42:31.000 204 12715.05 -4.22 54863.45 88888.00 2012-07-22 21:42:31.125 204 12715.15 -4.20 54863.50 88888.00 2012-07-22 21:42:31.250 204 12715.15 -4.28 54863.47 88888.00 2012-07-22 21:42:31.375 204 12715.17 -4.25 54863.50 88888.00 2012-07-22 21:42:31.500 204 12715.20 -4.22 54863.50 88888.00 2012-07-22 21:42:31.625 204 12715.27 -4.25 54863.50 88888.00 2012-07-22 21:42:31.750 204 12715.35 -4.28 54863.47 88888.00 2012-07-22 21:42:31.875 204 12715.33 -4.33 54863.45 88888.00 2012-07-22 21:42:32.000 204 12715.27 -4.33 54863.43 88888.00 2012-07-22 21:42:32.125 204 12715.30 -4.33 54863.47 88888.00 2012-07-22 21:42:32.250 204 12715.30 -4.35 54863.50 88888.00 2012-07-22 21:42:32.375 204 12715.35 -4.33 54863.47 88888.00 2012-07-22 21:42:32.500 204 12715.38 -4.33 54863.50 88888.00 2012-07-22 21:42:32.625 204 12715.33 -4.35 54863.50 88888.00 2012-07-22 21:42:32.750 204 12715.33 -4.38 54863.47 88888.00 2012-07-22 21:42:32.875 204 12715.38 -4.40 54863.50 88888.00 2012-07-22 21:42:33.000 204 12715.42 -4.38 54863.53 88888.00 2012-07-22 21:42:33.125 204 12715.45 -4.35 54863.55 88888.00 2012-07-22 21:42:33.250 204 12715.40 -4.40 54863.47 88888.00 2012-07-22 21:42:33.375 204 12715.42 -4.40 54863.47 88888.00 2012-07-22 21:42:33.500 204 12715.48 -4.38 54863.53 88888.00 2012-07-22 21:42:33.625 204 12715.48 -4.45 54863.53 88888.00 2012-07-22 21:42:33.750 204 12715.52 -4.45 54863.50 88888.00 2012-07-22 21:42:33.875 204 12715.55 -4.42 54863.47 88888.00 2012-07-22 21:42:34.000 204 12715.58 -4.45 54863.53 88888.00 2012-07-22 21:42:34.125 204 12715.62 -4.45 54863.53 88888.00 2012-07-22 21:42:34.250 204 12715.60 -4.47 54863.55 88888.00 2012-07-22 21:42:34.375 204 12715.60 -4.50 54863.47 88888.00 2012-07-22 21:42:34.500 204 12715.60 -4.53 54863.50 88888.00 2012-07-22 21:42:34.625 204 12715.67 -4.55 54863.50 88888.00 2012-07-22 21:42:34.750 204 12715.70 -4.53 54863.47 88888.00 2012-07-22 21:42:34.875 204 12715.67 -4.53 54863.47 88888.00 2012-07-22 21:42:35.000 204 12715.70 -4.53 54863.45 88888.00 2012-07-22 21:42:35.125 204 12715.75 -4.53 54863.50 88888.00 2012-07-22 21:42:35.250 204 12715.73 -4.55 54863.47 88888.00 2012-07-22 21:42:35.375 204 12715.75 -4.60 54863.45 88888.00 2012-07-22 21:42:35.500 204 12715.80 -4.58 54863.50 88888.00 2012-07-22 21:42:35.625 204 12715.90 -4.55 54863.53 88888.00 2012-07-22 21:42:35.750 204 12715.92 -4.53 54863.55 88888.00 2012-07-22 21:42:35.875 204 12715.92 -4.53 54863.55 88888.00 2012-07-22 21:42:36.000 204 12716.00 -4.55 54863.53 88888.00 2012-07-22 21:42:36.125 204 12716.00 -4.58 54863.53 88888.00 2012-07-22 21:42:36.250 204 12715.95 -4.62 54863.53 88888.00 2012-07-22 21:42:36.375 204 12715.90 -4.65 54863.53 88888.00 2012-07-22 21:42:36.500 204 12716.00 -4.65 54863.53 88888.00 2012-07-22 21:42:36.625 204 12716.05 -4.65 54863.50 88888.00 2012-07-22 21:42:36.750 204 12715.98 -4.67 54863.53 88888.00 2012-07-22 21:42:36.875 204 12715.95 -4.62 54863.53 88888.00 2012-07-22 21:42:37.000 204 12716.00 -4.58 54863.53 88888.00 2012-07-22 21:42:37.125 204 12715.95 -4.60 54863.55 88888.00 2012-07-22 21:42:37.250 204 12715.92 -4.65 54863.53 88888.00 2012-07-22 21:42:37.375 204 12716.05 -4.60 54863.55 88888.00 2012-07-22 21:42:37.500 204 12716.12 -4.60 54863.57 88888.00 2012-07-22 21:42:37.625 204 12716.17 -4.60 54863.57 88888.00 2012-07-22 21:42:37.750 204 12716.12 -4.58 54863.57 88888.00 2012-07-22 21:42:37.875 204 12716.12 -4.62 54863.53 88888.00 2012-07-22 21:42:38.000 204 12716.15 -4.62 54863.50 88888.00 2012-07-22 21:42:38.125 204 12716.12 -4.60 54863.55 88888.00 2012-07-22 21:42:38.250 204 12716.12 -4.60 54863.55 88888.00 2012-07-22 21:42:38.375 204 12716.15 -4.60 54863.55 88888.00 2012-07-22 21:42:38.500 204 12716.15 -4.60 54863.57 88888.00 2012-07-22 21:42:38.625 204 12716.12 -4.60 54863.57 88888.00 2012-07-22 21:42:38.750 204 12716.20 -4.60 54863.55 88888.00 2012-07-22 21:42:38.875 204 12716.23 -4.65 54863.50 88888.00 2012-07-22 21:42:39.000 204 12716.23 -4.65 54863.53 88888.00 2012-07-22 21:42:39.125 204 12716.30 -4.53 54863.57 88888.00 2012-07-22 21:42:39.250 204 12716.30 -4.53 54863.57 88888.00 2012-07-22 21:42:39.375 204 12716.35 -4.53 54863.57 88888.00 2012-07-22 21:42:39.500 204 12716.35 -4.50 54863.57 88888.00 2012-07-22 21:42:39.625 204 12716.33 -4.47 54863.53 88888.00 2012-07-22 21:42:39.750 204 12716.25 -4.50 54863.53 88888.00 2012-07-22 21:42:39.875 204 12716.30 -4.50 54863.53 88888.00 2012-07-22 21:42:40.000 204 12716.33 -4.47 54863.50 88888.00 2012-07-22 21:42:40.125 204 12716.30 -4.47 54863.55 88888.00 2012-07-22 21:42:40.250 204 12716.30 -4.45 54863.55 88888.00 2012-07-22 21:42:40.375 204 12716.35 -4.42 54863.55 88888.00 2012-07-22 21:42:40.500 204 12716.40 -4.40 54863.57 88888.00 2012-07-22 21:42:40.625 204 12716.42 -4.42 54863.55 88888.00 2012-07-22 21:42:40.750 204 12716.42 -4.40 54863.55 88888.00 2012-07-22 21:42:40.875 204 12716.40 -4.40 54863.53 88888.00 2012-07-22 21:42:41.000 204 12716.42 -4.38 54863.55 88888.00 2012-07-22 21:42:41.125 204 12716.50 -4.35 54863.57 88888.00 2012-07-22 21:42:41.250 204 12716.52 -4.30 54863.60 88888.00 2012-07-22 21:42:41.375 204 12716.52 -4.30 54863.57 88888.00 2012-07-22 21:42:41.500 204 12716.48 -4.30 54863.55 88888.00 2012-07-22 21:42:41.625 204 12716.48 -4.28 54863.57 88888.00 2012-07-22 21:42:41.750 204 12716.45 -4.25 54863.60 88888.00 2012-07-22 21:42:41.875 204 12716.50 -4.22 54863.57 88888.00 2012-07-22 21:42:42.000 204 12716.52 -4.22 54863.55 88888.00 2012-07-22 21:42:42.125 204 12716.52 -4.20 54863.57 88888.00 2012-07-22 21:42:42.250 204 12716.45 -4.17 54863.60 88888.00 2012-07-22 21:42:42.375 204 12716.48 -4.12 54863.57 88888.00 2012-07-22 21:42:42.500 204 12716.52 -4.10 54863.57 88888.00 2012-07-22 21:42:42.625 204 12716.55 -4.08 54863.57 88888.00 2012-07-22 21:42:42.750 204 12716.60 -4.08 54863.57 88888.00 2012-07-22 21:42:42.875 204 12716.65 -4.03 54863.60 88888.00 2012-07-22 21:42:43.000 204 12716.65 -4.00 54863.62 88888.00 2012-07-22 21:42:43.125 204 12716.60 -4.03 54863.60 88888.00 2012-07-22 21:42:43.250 204 12716.60 -4.00 54863.57 88888.00 2012-07-22 21:42:43.375 204 12716.62 -3.95 54863.60 88888.00 2012-07-22 21:42:43.500 204 12716.62 -3.92 54863.60 88888.00 2012-07-22 21:42:43.625 204 12716.67 -3.92 54863.57 88888.00 2012-07-22 21:42:43.750 204 12716.70 -3.85 54863.57 88888.00 2012-07-22 21:42:43.875 204 12716.70 -3.85 54863.55 88888.00 2012-07-22 21:42:44.000 204 12716.70 -3.83 54863.55 88888.00 2012-07-22 21:42:44.125 204 12716.75 -3.75 54863.57 88888.00 2012-07-22 21:42:44.250 204 12716.73 -3.75 54863.57 88888.00 2012-07-22 21:42:44.375 204 12716.77 -3.73 54863.55 88888.00 2012-07-22 21:42:44.500 204 12716.70 -3.73 54863.57 88888.00 2012-07-22 21:42:44.625 204 12716.65 -3.67 54863.60 88888.00 2012-07-22 21:42:44.750 204 12716.65 -3.70 54863.57 88888.00 2012-07-22 21:42:44.875 204 12716.60 -3.62 54863.60 88888.00 2012-07-22 21:42:45.000 204 12716.65 -3.58 54863.60 88888.00 2012-07-22 21:42:45.125 204 12716.60 -3.62 54863.57 88888.00 2012-07-22 21:42:45.250 204 12716.58 -3.55 54863.57 88888.00 2012-07-22 21:42:45.375 204 12716.62 -3.50 54863.57 88888.00 2012-07-22 21:42:45.500 204 12716.65 -3.42 54863.57 88888.00 2012-07-22 21:42:45.625 204 12716.60 -3.42 54863.57 88888.00 2012-07-22 21:42:45.750 204 12716.60 -3.38 54863.60 88888.00 2012-07-22 21:42:45.875 204 12716.62 -3.38 54863.60 88888.00 2012-07-22 21:42:46.000 204 12716.62 -3.35 54863.60 88888.00 2012-07-22 21:42:46.125 204 12716.60 -3.27 54863.60 88888.00 2012-07-22 21:42:46.250 204 12716.60 -3.27 54863.60 88888.00 2012-07-22 21:42:46.375 204 12716.65 -3.25 54863.62 88888.00 2012-07-22 21:42:46.500 204 12716.65 -3.23 54863.65 88888.00 2012-07-22 21:42:46.625 204 12716.60 -3.15 54863.62 88888.00 2012-07-22 21:42:46.750 204 12716.55 -3.15 54863.62 88888.00 2012-07-22 21:42:46.875 204 12716.52 -3.12 54863.62 88888.00 2012-07-22 21:42:47.000 204 12716.58 -3.10 54863.60 88888.00 2012-07-22 21:42:47.125 204 12716.58 -3.05 54863.57 88888.00 2012-07-22 21:42:47.250 204 12716.55 -3.02 54863.60 88888.00 2012-07-22 21:42:47.375 204 12716.52 -2.98 54863.62 88888.00 2012-07-22 21:42:47.500 204 12716.48 -3.00 54863.57 88888.00 2012-07-22 21:42:47.625 204 12716.52 -2.98 54863.60 88888.00 2012-07-22 21:42:47.750 204 12716.60 -2.90 54863.62 88888.00 2012-07-22 21:42:47.875 204 12716.55 -2.90 54863.62 88888.00 2012-07-22 21:42:48.000 204 12716.48 -2.88 54863.62 88888.00 2012-07-22 21:42:48.125 204 12716.48 -2.80 54863.68 88888.00 2012-07-22 21:42:48.250 204 12716.50 -2.77 54863.65 88888.00 2012-07-22 21:42:48.375 204 12716.48 -2.77 54863.62 88888.00 2012-07-22 21:42:48.500 204 12716.42 -2.75 54863.68 88888.00 2012-07-22 21:42:48.625 204 12716.42 -2.73 54863.65 88888.00 2012-07-22 21:42:48.750 204 12716.42 -2.73 54863.65 88888.00 2012-07-22 21:42:48.875 204 12716.40 -2.67 54863.65 88888.00 2012-07-22 21:42:49.000 204 12716.30 -2.67 54863.65 88888.00 2012-07-22 21:42:49.125 204 12716.23 -2.65 54863.62 88888.00 2012-07-22 21:42:49.250 204 12716.15 -2.67 54863.62 88888.00 2012-07-22 21:42:49.375 204 12716.12 -2.65 54863.65 88888.00 2012-07-22 21:42:49.500 204 12716.08 -2.62 54863.65 88888.00 2012-07-22 21:42:49.625 204 12716.05 -2.62 54863.65 88888.00 2012-07-22 21:42:49.750 204 12716.12 -2.58 54863.65 88888.00 2012-07-22 21:42:49.875 204 12716.12 -2.52 54863.65 88888.00 2012-07-22 21:42:50.000 204 12716.10 -2.52 54863.65 88888.00 2012-07-22 21:42:50.125 204 12716.00 -2.50 54863.65 88888.00 2012-07-22 21:42:50.250 204 12715.85 -2.52 54863.65 88888.00 2012-07-22 21:42:50.375 204 12715.90 -2.48 54863.68 88888.00 2012-07-22 21:42:50.500 204 12715.95 -2.42 54863.68 88888.00 2012-07-22 21:42:50.625 204 12715.88 -2.45 54863.68 88888.00 2012-07-22 21:42:50.750 204 12715.88 -2.42 54863.72 88888.00 2012-07-22 21:42:50.875 204 12715.88 -2.40 54863.72 88888.00 2012-07-22 21:42:51.000 204 12715.83 -2.40 54863.70 88888.00 2012-07-22 21:42:51.125 204 12715.77 -2.38 54863.70 88888.00 2012-07-22 21:42:51.250 204 12715.70 -2.42 54863.68 88888.00 2012-07-22 21:42:51.375 204 12715.73 -2.38 54863.70 88888.00 2012-07-22 21:42:51.500 204 12715.75 -2.35 54863.75 88888.00 2012-07-22 21:42:51.625 204 12715.77 -2.27 54863.75 88888.00 2012-07-22 21:42:51.750 204 12715.67 -2.30 54863.72 88888.00 2012-07-22 21:42:51.875 204 12715.55 -2.35 54863.68 88888.00 2012-07-22 21:42:52.000 204 12715.52 -2.35 54863.68 88888.00 2012-07-22 21:42:52.125 204 12715.48 -2.35 54863.72 88888.00 2012-07-22 21:42:52.250 204 12715.40 -2.35 54863.72 88888.00 2012-07-22 21:42:52.375 204 12715.38 -2.33 54863.78 88888.00 2012-07-22 21:42:52.500 204 12715.40 -2.30 54863.78 88888.00 2012-07-22 21:42:52.625 204 12715.35 -2.30 54863.78 88888.00 2012-07-22 21:42:52.750 204 12715.27 -2.27 54863.78 88888.00 2012-07-22 21:42:52.875 204 12715.23 -2.30 54863.78 88888.00 2012-07-22 21:42:53.000 204 12715.15 -2.30 54863.75 88888.00 2012-07-22 21:42:53.125 204 12715.15 -2.30 54863.78 88888.00 2012-07-22 21:42:53.250 204 12715.12 -2.30 54863.78 88888.00 2012-07-22 21:42:53.375 204 12715.12 -2.30 54863.80 88888.00 2012-07-22 21:42:53.500 204 12715.08 -2.25 54863.85 88888.00 2012-07-22 21:42:53.625 204 12715.00 -2.25 54863.85 88888.00 2012-07-22 21:42:53.750 204 12714.92 -2.30 54863.80 88888.00 2012-07-22 21:42:53.875 204 12714.85 -2.33 54863.80 88888.00 2012-07-22 21:42:54.000 204 12714.83 -2.33 54863.78 88888.00 2012-07-22 21:42:54.125 204 12714.80 -2.33 54863.82 88888.00 2012-07-22 21:42:54.250 204 12714.83 -2.30 54863.85 88888.00 2012-07-22 21:42:54.375 204 12714.88 -2.27 54863.82 88888.00 2012-07-22 21:42:54.500 204 12714.77 -2.33 54863.80 88888.00 2012-07-22 21:42:54.625 204 12714.75 -2.35 54863.80 88888.00 2012-07-22 21:42:54.750 204 12714.67 -2.38 54863.80 88888.00 2012-07-22 21:42:54.875 204 12714.52 -2.38 54863.80 88888.00 2012-07-22 21:42:55.000 204 12714.50 -2.35 54863.78 88888.00 2012-07-22 21:42:55.125 204 12714.52 -2.38 54863.80 88888.00 2012-07-22 21:42:55.250 204 12714.50 -2.42 54863.80 88888.00 2012-07-22 21:42:55.375 204 12714.42 -2.42 54863.82 88888.00 2012-07-22 21:42:55.500 204 12714.40 -2.38 54863.85 88888.00 2012-07-22 21:42:55.625 204 12714.40 -2.38 54863.88 88888.00 2012-07-22 21:42:55.750 204 12714.33 -2.42 54863.88 88888.00 2012-07-22 21:42:55.875 204 12714.33 -2.45 54863.82 88888.00 2012-07-22 21:42:56.000 204 12714.30 -2.48 54863.80 88888.00 2012-07-22 21:42:56.125 204 12714.23 -2.50 54863.82 88888.00 2012-07-22 21:42:56.250 204 12714.10 -2.52 54863.82 88888.00 2012-07-22 21:42:56.375 204 12714.08 -2.52 54863.82 88888.00 2012-07-22 21:42:56.500 204 12714.02 -2.58 54863.80 88888.00 2012-07-22 21:42:56.625 204 12713.98 -2.58 54863.82 88888.00 2012-07-22 21:42:56.750 204 12713.95 -2.55 54863.85 88888.00 2012-07-22 21:42:56.875 204 12713.95 -2.60 54863.85 88888.00 2012-07-22 21:42:57.000 204 12713.92 -2.65 54863.82 88888.00 2012-07-22 21:42:57.125 204 12713.90 -2.67 54863.82 88888.00 2012-07-22 21:42:57.250 204 12713.88 -2.67 54863.85 88888.00 2012-07-22 21:42:57.375 204 12713.90 -2.67 54863.88 88888.00 2012-07-22 21:42:57.500 204 12713.85 -2.75 54863.88 88888.00 2012-07-22 21:42:57.625 204 12713.80 -2.77 54863.85 88888.00 2012-07-22 21:42:57.750 204 12713.75 -2.77 54863.88 88888.00 2012-07-22 21:42:57.875 204 12713.73 -2.77 54863.90 88888.00 2012-07-22 21:42:58.000 204 12713.62 -2.80 54863.88 88888.00 2012-07-22 21:42:58.125 204 12713.58 -2.85 54863.88 88888.00 2012-07-22 21:42:58.250 204 12713.60 -2.88 54863.88 88888.00 2012-07-22 21:42:58.375 204 12713.55 -2.95 54863.85 88888.00 2012-07-22 21:42:58.500 204 12713.48 -2.98 54863.88 88888.00 2012-07-22 21:42:58.625 204 12713.50 -2.95 54863.90 88888.00 2012-07-22 21:42:58.750 204 12713.48 -2.98 54863.90 88888.00 2012-07-22 21:42:58.875 204 12713.45 -2.98 54863.93 88888.00 2012-07-22 21:42:59.000 204 12713.38 -2.95 54863.95 88888.00 2012-07-22 21:42:59.125 204 12713.30 -3.02 54863.95 88888.00 2012-07-22 21:42:59.250 204 12713.27 -3.02 54863.95 88888.00 2012-07-22 21:42:59.375 204 12713.35 -3.02 54863.95 88888.00 2012-07-22 21:42:59.500 204 12713.38 -3.05 54863.95 88888.00 2012-07-22 21:42:59.625 204 12713.33 -3.12 54863.93 88888.00 2012-07-22 21:42:59.750 204 12713.23 -3.15 54863.90 88888.00 2012-07-22 21:42:59.875 204 12713.20 -3.15 54863.90 88888.00 2012-07-22 21:43:00.000 204 12713.15 -3.17 54863.90 88888.00 2012-07-22 21:43:00.125 204 12713.10 -3.20 54863.90 88888.00 2012-07-22 21:43:00.250 204 12713.12 -3.25 54863.90 88888.00 2012-07-22 21:43:00.375 204 12713.15 -3.23 54863.93 88888.00 2012-07-22 21:43:00.500 204 12713.08 -3.25 54863.93 88888.00 2012-07-22 21:43:00.625 204 12713.00 -3.27 54863.93 88888.00 2012-07-22 21:43:00.750 204 12712.98 -3.25 54863.93 88888.00 2012-07-22 21:43:00.875 204 12712.95 -3.30 54863.95 88888.00 2012-07-22 21:43:01.000 204 12713.02 -3.30 54863.95 88888.00 2012-07-22 21:43:01.125 204 12713.02 -3.27 54864.03 88888.00 2012-07-22 21:43:01.250 204 12713.08 -3.27 54864.10 88888.00 2012-07-22 21:43:01.375 204 12713.00 -3.38 54864.03 88888.00 2012-07-22 21:43:01.500 204 12712.83 -3.48 54863.95 88888.00 2012-07-22 21:43:01.625 204 12712.73 -3.48 54863.93 88888.00 2012-07-22 21:43:01.750 204 12712.67 -3.50 54863.93 88888.00 2012-07-22 21:43:01.875 204 12712.67 -3.48 54863.97 88888.00 2012-07-22 21:43:02.000 204 12712.73 -3.52 54863.93 88888.00 2012-07-22 21:43:02.125 204 12712.67 -3.55 54863.95 88888.00 2012-07-22 21:43:02.250 204 12712.55 -3.55 54863.97 88888.00 2012-07-22 21:43:02.375 204 12712.55 -3.50 54864.00 88888.00 2012-07-22 21:43:02.500 204 12712.50 -3.55 54863.95 88888.00 2012-07-22 21:43:02.625 204 12712.42 -3.65 54863.93 88888.00 2012-07-22 21:43:02.750 204 12712.38 -3.67 54863.95 88888.00 2012-07-22 21:43:02.875 204 12712.30 -3.70 54863.93 88888.00 2012-07-22 21:43:03.000 204 12712.27 -3.70 54863.97 88888.00 2012-07-22 21:43:03.125 204 12712.20 -3.65 54864.03 88888.00 2012-07-22 21:43:03.250 204 12712.15 -3.73 54863.97 88888.00 2012-07-22 21:43:03.375 204 12712.08 -3.77 54863.93 88888.00 2012-07-22 21:43:03.500 204 12712.00 -3.83 54863.95 88888.00 2012-07-22 21:43:03.625 204 12711.95 -3.83 54863.97 88888.00 2012-07-22 21:43:03.750 204 12712.00 -3.80 54864.00 88888.00 2012-07-22 21:43:03.875 204 12712.02 -3.80 54863.97 88888.00 2012-07-22 21:43:04.000 204 12711.92 -3.83 54863.95 88888.00 2012-07-22 21:43:04.125 204 12711.88 -3.83 54863.97 88888.00 2012-07-22 21:43:04.250 204 12711.88 -3.83 54864.03 88888.00 2012-07-22 21:43:04.375 204 12711.85 -3.83 54864.00 88888.00 2012-07-22 21:43:04.500 204 12711.80 -3.83 54864.03 88888.00 2012-07-22 21:43:04.625 204 12711.77 -3.80 54864.00 88888.00 2012-07-22 21:43:04.750 204 12711.67 -3.90 54863.97 88888.00 2012-07-22 21:43:04.875 204 12711.58 -3.98 54863.93 88888.00 2012-07-22 21:43:05.000 204 12711.60 -3.95 54863.95 88888.00 2012-07-22 21:43:05.125 204 12711.65 -3.95 54863.97 88888.00 2012-07-22 21:43:05.250 204 12711.58 -3.98 54863.97 88888.00 2012-07-22 21:43:05.375 204 12711.52 -3.98 54863.95 88888.00 2012-07-22 21:43:05.500 204 12711.42 -3.98 54863.97 88888.00 2012-07-22 21:43:05.625 204 12711.38 -4.03 54863.95 88888.00 2012-07-22 21:43:05.750 204 12711.38 -4.03 54863.97 88888.00 2012-07-22 21:43:05.875 204 12711.35 -4.03 54863.97 88888.00 2012-07-22 21:43:06.000 204 12711.30 -4.05 54863.95 88888.00 2012-07-22 21:43:06.125 204 12711.30 -4.05 54863.95 88888.00 2012-07-22 21:43:06.250 204 12711.27 -4.05 54863.95 88888.00 2012-07-22 21:43:06.375 204 12711.23 -4.05 54863.97 88888.00 2012-07-22 21:43:06.500 204 12711.12 -4.05 54863.97 88888.00 2012-07-22 21:43:06.625 204 12711.05 -4.05 54864.00 88888.00 2012-07-22 21:43:06.750 204 12711.00 -4.08 54863.97 88888.00 2012-07-22 21:43:06.875 204 12710.95 -4.05 54863.97 88888.00 2012-07-22 21:43:07.000 204 12710.90 -4.05 54864.00 88888.00 2012-07-22 21:43:07.125 204 12710.83 -4.08 54863.97 88888.00 2012-07-22 21:43:07.250 204 12710.75 -4.08 54863.95 88888.00 2012-07-22 21:43:07.375 204 12710.75 -4.05 54863.97 88888.00 2012-07-22 21:43:07.500 204 12710.75 -4.08 54863.95 88888.00 2012-07-22 21:43:07.625 204 12710.77 -4.08 54863.97 88888.00 2012-07-22 21:43:07.750 204 12710.77 -4.05 54863.97 88888.00 2012-07-22 21:43:07.875 204 12710.73 -4.08 54863.97 88888.00 2012-07-22 21:43:08.000 204 12710.62 -4.10 54863.95 88888.00 2012-07-22 21:43:08.125 204 12710.60 -4.10 54863.97 88888.00 2012-07-22 21:43:08.250 204 12710.55 -4.15 54863.97 88888.00 2012-07-22 21:43:08.375 204 12710.45 -4.17 54863.97 88888.00 2012-07-22 21:43:08.500 204 12710.40 -4.15 54863.95 88888.00 2012-07-22 21:43:08.625 204 12710.38 -4.12 54863.95 88888.00 2012-07-22 21:43:08.750 204 12710.33 -4.15 54863.95 88888.00 2012-07-22 21:43:08.875 204 12710.35 -4.12 54863.95 88888.00 2012-07-22 21:43:09.000 204 12710.38 -4.12 54863.93 88888.00 2012-07-22 21:43:09.125 204 12710.23 -4.20 54863.90 88888.00 2012-07-22 21:43:09.250 204 12710.10 -4.17 54863.93 88888.00 2012-07-22 21:43:09.375 204 12710.10 -4.15 54863.90 88888.00 2012-07-22 21:43:09.500 204 12710.10 -4.17 54863.88 88888.00 2012-07-22 21:43:09.625 204 12710.08 -4.20 54863.88 88888.00 2012-07-22 21:43:09.750 204 12710.00 -4.17 54863.88 88888.00 2012-07-22 21:43:09.875 204 12710.05 -4.17 54863.90 88888.00 2012-07-22 21:43:10.000 204 12710.02 -4.17 54863.90 88888.00 2012-07-22 21:43:10.125 204 12709.92 -4.15 54863.93 88888.00 2012-07-22 21:43:10.250 204 12709.88 -4.15 54863.93 88888.00 2012-07-22 21:43:10.375 204 12709.92 -4.12 54863.93 88888.00 2012-07-22 21:43:10.500 204 12709.92 -4.12 54863.90 88888.00 2012-07-22 21:43:10.625 204 12709.85 -4.17 54863.88 88888.00 2012-07-22 21:43:10.750 204 12709.80 -4.20 54863.85 88888.00 2012-07-22 21:43:10.875 204 12709.77 -4.17 54863.88 88888.00 2012-07-22 21:43:11.000 204 12709.73 -4.15 54863.85 88888.00 2012-07-22 21:43:11.125 204 12709.73 -4.15 54863.90 88888.00 2012-07-22 21:43:11.250 204 12709.73 -4.17 54863.88 88888.00 2012-07-22 21:43:11.375 204 12709.67 -4.20 54863.85 88888.00 2012-07-22 21:43:11.500 204 12709.65 -4.17 54863.82 88888.00 2012-07-22 21:43:11.625 204 12709.67 -4.12 54863.85 88888.00 2012-07-22 21:43:11.750 204 12709.62 -4.08 54863.93 88888.00 2012-07-22 21:43:11.875 204 12709.60 -4.08 54863.90 88888.00 2012-07-22 21:43:12.000 204 12709.58 -4.08 54863.90 88888.00 2012-07-22 21:43:12.125 204 12709.55 -4.12 54863.88 88888.00 2012-07-22 21:43:12.250 204 12709.52 -4.15 54863.85 88888.00 2012-07-22 21:43:12.375 204 12709.48 -4.15 54863.82 88888.00 2012-07-22 21:43:12.500 204 12709.52 -4.12 54863.82 88888.00 2012-07-22 21:43:12.625 204 12709.50 -4.10 54863.80 88888.00 2012-07-22 21:43:12.750 204 12709.52 -4.08 54863.78 88888.00 2012-07-22 21:43:12.875 204 12709.50 -4.10 54863.75 88888.00 2012-07-22 21:43:13.000 204 12709.42 -4.10 54863.75 88888.00 2012-07-22 21:43:13.125 204 12709.42 -4.10 54863.80 88888.00 2012-07-22 21:43:13.250 204 12709.38 -4.12 54863.80 88888.00 2012-07-22 21:43:13.375 204 12709.40 -4.08 54863.82 88888.00 2012-07-22 21:43:13.500 204 12709.42 -4.03 54863.80 88888.00 2012-07-22 21:43:13.625 204 12709.45 -4.05 54863.78 88888.00 2012-07-22 21:43:13.750 204 12709.48 -4.05 54863.80 88888.00 2012-07-22 21:43:13.875 204 12709.50 -4.03 54863.78 88888.00 2012-07-22 21:43:14.000 204 12709.52 -4.03 54863.75 88888.00 2012-07-22 21:43:14.125 204 12709.48 -4.03 54863.78 88888.00 2012-07-22 21:43:14.250 204 12709.40 -3.98 54863.80 88888.00 2012-07-22 21:43:14.375 204 12709.45 -3.98 54863.80 88888.00 2012-07-22 21:43:14.500 204 12709.48 -3.92 54863.78 88888.00 2012-07-22 21:43:14.625 204 12709.42 -3.92 54863.72 88888.00 2012-07-22 21:43:14.750 204 12709.42 -3.95 54863.68 88888.00 2012-07-22 21:43:14.875 204 12709.52 -3.95 54863.72 88888.00 2012-07-22 21:43:15.000 204 12709.60 -3.90 54863.70 88888.00 2012-07-22 21:43:15.125 204 12709.55 -3.92 54863.65 88888.00 2012-07-22 21:43:15.250 204 12709.50 -3.95 54863.65 88888.00 2012-07-22 21:43:15.375 204 12709.58 -3.92 54863.65 88888.00 2012-07-22 21:43:15.500 204 12709.58 -3.85 54863.68 88888.00 2012-07-22 21:43:15.625 204 12709.58 -3.83 54863.62 88888.00 2012-07-22 21:43:15.750 204 12709.62 -3.83 54863.62 88888.00 2012-07-22 21:43:15.875 204 12709.65 -3.83 54863.62 88888.00 2012-07-22 21:43:16.000 204 12709.70 -3.85 54863.60 88888.00 2012-07-22 21:43:16.125 204 12709.75 -3.80 54863.60 88888.00 2012-07-22 21:43:16.250 204 12709.73 -3.77 54863.57 88888.00 2012-07-22 21:43:16.375 204 12709.77 -3.73 54863.57 88888.00 2012-07-22 21:43:16.500 204 12709.75 -3.75 54863.55 88888.00 2012-07-22 21:43:16.625 204 12709.73 -3.75 54863.55 88888.00 2012-07-22 21:43:16.750 204 12709.77 -3.73 54863.53 88888.00 2012-07-22 21:43:16.875 204 12709.85 -3.70 54863.55 88888.00 2012-07-22 21:43:17.000 204 12709.92 -3.65 54863.55 88888.00 2012-07-22 21:43:17.125 204 12709.95 -3.60 54863.55 88888.00 2012-07-22 21:43:17.250 204 12709.92 -3.65 54863.45 88888.00 2012-07-22 21:43:17.375 204 12709.88 -3.65 54863.43 88888.00 2012-07-22 21:43:17.500 204 12709.90 -3.58 54863.45 88888.00 2012-07-22 21:43:17.625 204 12709.95 -3.55 54863.47 88888.00 2012-07-22 21:43:17.750 204 12710.02 -3.52 54863.47 88888.00 2012-07-22 21:43:17.875 204 12710.05 -3.50 54863.47 88888.00 2012-07-22 21:43:18.000 204 12710.10 -3.50 54863.43 88888.00 2012-07-22 21:43:18.125 204 12710.10 -3.50 54863.43 88888.00 2012-07-22 21:43:18.250 204 12710.12 -3.50 54863.43 88888.00 2012-07-22 21:43:18.375 204 12710.20 -3.45 54863.40 88888.00 2012-07-22 21:43:18.500 204 12710.27 -3.42 54863.38 88888.00 2012-07-22 21:43:18.625 204 12710.30 -3.40 54863.40 88888.00 2012-07-22 21:43:18.750 204 12710.30 -3.38 54863.38 88888.00 2012-07-22 21:43:18.875 204 12710.35 -3.35 54863.38 88888.00 2012-07-22 21:43:19.000 204 12710.38 -3.33 54863.32 88888.00 2012-07-22 21:43:19.125 204 12710.38 -3.30 54863.30 88888.00 2012-07-22 21:43:19.250 204 12710.40 -3.33 54863.30 88888.00 2012-07-22 21:43:19.375 204 12710.48 -3.27 54863.28 88888.00 2012-07-22 21:43:19.500 204 12710.55 -3.30 54863.22 88888.00 2012-07-22 21:43:19.625 204 12710.62 -3.25 54863.25 88888.00 2012-07-22 21:43:19.750 204 12710.70 -3.17 54863.25 88888.00 2012-07-22 21:43:19.875 204 12710.77 -3.20 54863.22 88888.00 2012-07-22 21:43:20.000 204 12710.85 -3.20 54863.25 88888.00 2012-07-22 21:43:20.125 204 12710.90 -3.12 54863.30 88888.00 2012-07-22 21:43:20.250 204 12710.88 -3.15 54863.25 88888.00 2012-07-22 21:43:20.375 204 12710.88 -3.20 54863.20 88888.00 2012-07-22 21:43:20.500 204 12710.90 -3.15 54863.18 88888.00 2012-07-22 21:43:20.625 204 12710.98 -3.10 54863.20 88888.00 2012-07-22 21:43:20.750 204 12711.05 -3.08 54863.20 88888.00 2012-07-22 21:43:20.875 204 12711.02 -3.05 54863.18 88888.00 2012-07-22 21:43:21.000 204 12711.08 -3.02 54863.15 88888.00 2012-07-22 21:43:21.125 204 12711.15 -3.00 54863.15 88888.00 2012-07-22 21:43:21.250 204 12711.23 -2.98 54863.18 88888.00 2012-07-22 21:43:21.375 204 12711.35 -2.95 54863.15 88888.00 2012-07-22 21:43:21.500 204 12711.45 -2.95 54863.12 88888.00 2012-07-22 21:43:21.625 204 12711.45 -2.92 54863.12 88888.00 2012-07-22 21:43:21.750 204 12711.50 -2.90 54863.10 88888.00 2012-07-22 21:43:21.875 204 12711.52 -2.90 54863.10 88888.00 2012-07-22 21:43:22.000 204 12711.58 -2.88 54863.07 88888.00 2012-07-22 21:43:22.125 204 12711.62 -2.88 54863.07 88888.00 2012-07-22 21:43:22.250 204 12711.67 -2.85 54863.10 88888.00 2012-07-22 21:43:22.375 204 12711.70 -2.83 54863.10 88888.00 2012-07-22 21:43:22.500 204 12711.70 -2.83 54863.10 88888.00 2012-07-22 21:43:22.625 204 12711.75 -2.80 54863.05 88888.00 2012-07-22 21:43:22.750 204 12711.83 -2.80 54863.03 88888.00 2012-07-22 21:43:22.875 204 12711.88 -2.75 54863.05 88888.00 2012-07-22 21:43:23.000 204 12711.92 -2.73 54863.05 88888.00 2012-07-22 21:43:23.125 204 12711.92 -2.73 54863.03 88888.00 2012-07-22 21:43:23.250 204 12711.98 -2.75 54862.97 88888.00 2012-07-22 21:43:23.375 204 12712.02 -2.70 54863.00 88888.00 2012-07-22 21:43:23.500 204 12712.02 -2.70 54862.97 88888.00 2012-07-22 21:43:23.625 204 12712.08 -2.65 54862.97 88888.00 2012-07-22 21:43:23.750 204 12712.08 -2.65 54862.97 88888.00 2012-07-22 21:43:23.875 204 12712.17 -2.65 54862.95 88888.00 2012-07-22 21:43:24.000 204 12712.33 -2.65 54862.93 88888.00 2012-07-22 21:43:24.125 204 12712.45 -2.60 54862.95 88888.00 2012-07-22 21:43:24.250 204 12712.40 -2.60 54862.93 88888.00 2012-07-22 21:43:24.375 204 12712.45 -2.58 54862.95 88888.00 2012-07-22 21:43:24.500 204 12712.52 -2.55 54862.93 88888.00 2012-07-22 21:43:24.625 204 12712.55 -2.60 54862.93 88888.00 2012-07-22 21:43:24.750 204 12712.62 -2.58 54862.93 88888.00 2012-07-22 21:43:24.875 204 12712.65 -2.48 54862.93 88888.00 2012-07-22 21:43:25.000 204 12712.67 -2.50 54862.90 88888.00 2012-07-22 21:43:25.125 204 12712.73 -2.45 54862.90 88888.00 2012-07-22 21:43:25.250 204 12712.67 -2.50 54862.88 88888.00 2012-07-22 21:43:25.375 204 12712.70 -2.45 54862.88 88888.00 2012-07-22 21:43:25.500 204 12712.77 -2.42 54862.90 88888.00 2012-07-22 21:43:25.625 204 12712.83 -2.45 54862.85 88888.00 2012-07-22 21:43:25.750 204 12712.77 -2.45 54862.85 88888.00 2012-07-22 21:43:25.875 204 12712.77 -2.42 54862.85 88888.00 2012-07-22 21:43:26.000 204 12712.83 -2.42 54862.82 88888.00 2012-07-22 21:43:26.125 204 12712.85 -2.40 54862.85 88888.00 2012-07-22 21:43:26.250 204 12712.85 -2.40 54862.85 88888.00 2012-07-22 21:43:26.375 204 12712.88 -2.40 54862.85 88888.00 2012-07-22 21:43:26.500 204 12712.95 -2.38 54862.82 88888.00 2012-07-22 21:43:26.625 204 12712.92 -2.42 54862.80 88888.00 2012-07-22 21:43:26.750 204 12712.88 -2.40 54862.82 88888.00 2012-07-22 21:43:26.875 204 12712.98 -2.38 54862.82 88888.00 2012-07-22 21:43:27.000 204 12713.08 -2.35 54862.80 88888.00 2012-07-22 21:43:27.125 204 12713.10 -2.38 54862.75 88888.00 2012-07-22 21:43:27.250 204 12713.12 -2.33 54862.82 88888.00 2012-07-22 21:43:27.375 204 12713.20 -2.33 54862.80 88888.00 2012-07-22 21:43:27.500 204 12713.20 -2.38 54862.80 88888.00 2012-07-22 21:43:27.625 204 12713.23 -2.35 54862.78 88888.00 2012-07-22 21:43:27.750 204 12713.30 -2.38 54862.78 88888.00 2012-07-22 21:43:27.875 204 12713.30 -2.38 54862.78 88888.00 2012-07-22 21:43:28.000 204 12713.35 -2.33 54862.78 88888.00 2012-07-22 21:43:28.125 204 12713.38 -2.30 54862.78 88888.00 2012-07-22 21:43:28.250 204 12713.38 -2.35 54862.72 88888.00 2012-07-22 21:43:28.375 204 12713.35 -2.35 54862.70 88888.00 2012-07-22 21:43:28.500 204 12713.40 -2.35 54862.72 88888.00 2012-07-22 21:43:28.625 204 12713.45 -2.33 54862.78 88888.00 2012-07-22 21:43:28.750 204 12713.48 -2.30 54862.75 88888.00 2012-07-22 21:43:28.875 204 12713.50 -2.33 54862.72 88888.00 2012-07-22 21:43:29.000 204 12713.50 -2.33 54862.72 88888.00 2012-07-22 21:43:29.125 204 12713.50 -2.33 54862.75 88888.00 2012-07-22 21:43:29.250 204 12713.55 -2.33 54862.78 88888.00 2012-07-22 21:43:29.375 204 12713.67 -2.27 54862.78 88888.00 2012-07-22 21:43:29.500 204 12713.75 -2.27 54862.75 88888.00 2012-07-22 21:43:29.625 204 12713.73 -2.35 54862.70 88888.00 2012-07-22 21:43:29.750 204 12713.70 -2.35 54862.68 88888.00 2012-07-22 21:43:29.875 204 12713.75 -2.27 54862.68 88888.00 2012-07-22 21:43:30.000 204 12713.80 -2.25 54862.68 88888.00 2012-07-22 21:43:30.125 204 12713.88 -2.25 54862.70 88888.00 2012-07-22 21:43:30.250 204 12713.85 -2.25 54862.75 88888.00 2012-07-22 21:43:30.375 204 12713.85 -2.25 54862.70 88888.00 2012-07-22 21:43:30.500 204 12713.90 -2.27 54862.72 88888.00 2012-07-22 21:43:30.625 204 12713.98 -2.27 54862.72 88888.00 2012-07-22 21:43:30.750 204 12714.02 -2.25 54862.72 88888.00 2012-07-22 21:43:30.875 204 12714.08 -2.25 54862.70 88888.00 2012-07-22 21:43:31.000 204 12714.05 -2.25 54862.68 88888.00 2012-07-22 21:43:31.125 204 12714.05 -2.27 54862.68 88888.00 2012-07-22 21:43:31.250 204 12714.08 -2.30 54862.68 88888.00 2012-07-22 21:43:31.375 204 12714.20 -2.25 54862.68 88888.00 2012-07-22 21:43:31.500 204 12714.25 -2.25 54862.68 88888.00 2012-07-22 21:43:31.625 204 12714.27 -2.27 54862.65 88888.00 2012-07-22 21:43:31.750 204 12714.30 -2.25 54862.65 88888.00 2012-07-22 21:43:31.875 204 12714.30 -2.25 54862.68 88888.00 2012-07-22 21:43:32.000 204 12714.33 -2.25 54862.65 88888.00 2012-07-22 21:43:32.125 204 12714.38 -2.27 54862.62 88888.00 2012-07-22 21:43:32.250 204 12714.40 -2.30 54862.62 88888.00 2012-07-22 21:43:32.375 204 12714.45 -2.27 54862.65 88888.00 2012-07-22 21:43:32.500 204 12714.52 -2.27 54862.65 88888.00 2012-07-22 21:43:32.625 204 12714.52 -2.30 54862.62 88888.00 2012-07-22 21:43:32.750 204 12714.58 -2.27 54862.65 88888.00 2012-07-22 21:43:32.875 204 12714.55 -2.27 54862.65 88888.00 2012-07-22 21:43:33.000 204 12714.55 -2.30 54862.60 88888.00 2012-07-22 21:43:33.125 204 12714.58 -2.33 54862.62 88888.00 2012-07-22 21:43:33.250 204 12714.70 -2.27 54862.65 88888.00 2012-07-22 21:43:33.375 204 12714.83 -2.25 54862.65 88888.00 2012-07-22 21:43:33.500 204 12714.83 -2.25 54862.60 88888.00 2012-07-22 21:43:33.625 204 12714.80 -2.25 54862.62 88888.00 2012-07-22 21:43:33.750 204 12714.88 -2.27 54862.60 88888.00 2012-07-22 21:43:33.875 204 12714.90 -2.30 54862.55 88888.00 2012-07-22 21:43:34.000 204 12714.88 -2.30 54862.55 88888.00 2012-07-22 21:43:34.125 204 12714.98 -2.25 54862.60 88888.00 2012-07-22 21:43:34.250 204 12715.02 -2.27 54862.60 88888.00 2012-07-22 21:43:34.375 204 12715.12 -2.30 54862.60 88888.00 2012-07-22 21:43:34.500 204 12715.15 -2.27 54862.60 88888.00 2012-07-22 21:43:34.625 204 12715.23 -2.27 54862.62 88888.00 2012-07-22 21:43:34.750 204 12715.30 -2.27 54862.65 88888.00 2012-07-22 21:43:34.875 204 12715.33 -2.27 54862.62 88888.00 2012-07-22 21:43:35.000 204 12715.35 -2.30 54862.57 88888.00 2012-07-22 21:43:35.125 204 12715.38 -2.25 54862.60 88888.00 2012-07-22 21:43:35.250 204 12715.33 -2.27 54862.60 88888.00 2012-07-22 21:43:35.375 204 12715.35 -2.27 54862.60 88888.00 2012-07-22 21:43:35.500 204 12715.45 -2.27 54862.60 88888.00 2012-07-22 21:43:35.625 204 12715.58 -2.25 54862.57 88888.00 2012-07-22 21:43:35.750 204 12715.62 -2.25 54862.57 88888.00 2012-07-22 21:43:35.875 204 12715.65 -2.25 54862.60 88888.00 2012-07-22 21:43:36.000 204 12715.77 -2.30 54862.60 88888.00 2012-07-22 21:43:36.125 204 12715.85 -2.27 54862.62 88888.00 2012-07-22 21:43:36.250 204 12715.80 -2.27 54862.60 88888.00 2012-07-22 21:43:36.375 204 12715.80 -2.27 54862.57 88888.00 2012-07-22 21:43:36.500 204 12715.80 -2.33 54862.57 88888.00 2012-07-22 21:43:36.625 204 12715.90 -2.33 54862.57 88888.00 2012-07-22 21:43:36.750 204 12715.92 -2.35 54862.55 88888.00 2012-07-22 21:43:36.875 204 12715.98 -2.38 54862.53 88888.00 2012-07-22 21:43:37.000 204 12716.00 -2.38 54862.53 88888.00 2012-07-22 21:43:37.125 204 12716.02 -2.35 54862.57 88888.00 2012-07-22 21:43:37.250 204 12716.10 -2.35 54862.57 88888.00 2012-07-22 21:43:37.375 204 12716.20 -2.38 54862.57 88888.00 2012-07-22 21:43:37.500 204 12716.25 -2.38 54862.57 88888.00 2012-07-22 21:43:37.625 204 12716.33 -2.38 54862.57 88888.00 2012-07-22 21:43:37.750 204 12716.33 -2.40 54862.55 88888.00 2012-07-22 21:43:37.875 204 12716.33 -2.38 54862.55 88888.00 2012-07-22 21:43:38.000 204 12716.38 -2.35 54862.55 88888.00 2012-07-22 21:43:38.125 204 12716.35 -2.38 54862.57 88888.00 2012-07-22 21:43:38.250 204 12716.40 -2.35 54862.57 88888.00 2012-07-22 21:43:38.375 204 12716.48 -2.35 54862.55 88888.00 2012-07-22 21:43:38.500 204 12716.55 -2.40 54862.55 88888.00 2012-07-22 21:43:38.625 204 12716.67 -2.40 54862.53 88888.00 2012-07-22 21:43:38.750 204 12716.77 -2.40 54862.55 88888.00 2012-07-22 21:43:38.875 204 12716.85 -2.42 54862.57 88888.00 2012-07-22 21:43:39.000 204 12716.88 -2.42 54862.57 88888.00 2012-07-22 21:43:39.125 204 12716.88 -2.42 54862.57 88888.00 2012-07-22 21:43:39.250 204 12716.83 -2.45 54862.57 88888.00 2012-07-22 21:43:39.375 204 12716.83 -2.45 54862.57 88888.00 2012-07-22 21:43:39.500 204 12716.88 -2.48 54862.57 88888.00 2012-07-22 21:43:39.625 204 12716.98 -2.52 54862.57 88888.00 2012-07-22 21:43:39.750 204 12717.00 -2.58 54862.57 88888.00 2012-07-22 21:43:39.875 204 12717.02 -2.58 54862.55 88888.00 2012-07-22 21:43:40.000 204 12717.08 -2.58 54862.55 88888.00 2012-07-22 21:43:40.125 204 12717.10 -2.58 54862.57 88888.00 2012-07-22 21:43:40.250 204 12717.05 -2.58 54862.57 88888.00 2012-07-22 21:43:40.375 204 12717.12 -2.55 54862.60 88888.00 2012-07-22 21:43:40.500 204 12717.23 -2.55 54862.62 88888.00 2012-07-22 21:43:40.625 204 12717.30 -2.58 54862.62 88888.00 2012-07-22 21:43:40.750 204 12717.27 -2.58 54862.57 88888.00 2012-07-22 21:43:40.875 204 12717.25 -2.60 54862.55 88888.00 2012-07-22 21:43:41.000 204 12717.27 -2.67 54862.53 88888.00 2012-07-22 21:43:41.125 204 12717.42 -2.67 54862.55 88888.00 2012-07-22 21:43:41.250 204 12717.52 -2.67 54862.60 88888.00 2012-07-22 21:43:41.375 204 12717.50 -2.70 54862.60 88888.00 2012-07-22 21:43:41.500 204 12717.52 -2.67 54862.60 88888.00 2012-07-22 21:43:41.625 204 12717.58 -2.67 54862.57 88888.00 2012-07-22 21:43:41.750 204 12717.50 -2.70 54862.55 88888.00 2012-07-22 21:43:41.875 204 12717.45 -2.75 54862.55 88888.00 2012-07-22 21:43:42.000 204 12717.52 -2.75 54862.57 88888.00 2012-07-22 21:43:42.125 204 12717.62 -2.73 54862.60 88888.00 2012-07-22 21:43:42.250 204 12717.62 -2.75 54862.60 88888.00 2012-07-22 21:43:42.375 204 12717.67 -2.77 54862.62 88888.00 2012-07-22 21:43:42.500 204 12717.73 -2.77 54862.62 88888.00 2012-07-22 21:43:42.625 204 12717.75 -2.77 54862.57 88888.00 2012-07-22 21:43:42.750 204 12717.80 -2.80 54862.60 88888.00 2012-07-22 21:43:42.875 204 12717.77 -2.80 54862.60 88888.00 2012-07-22 21:43:43.000 204 12717.80 -2.83 54862.62 88888.00 2012-07-22 21:43:43.125 204 12717.77 -2.83 54862.62 88888.00 2012-07-22 21:43:43.250 204 12717.83 -2.83 54862.65 88888.00 2012-07-22 21:43:43.375 204 12717.90 -2.85 54862.62 88888.00 2012-07-22 21:43:43.500 204 12717.88 -2.88 54862.62 88888.00 2012-07-22 21:43:43.625 204 12717.85 -2.90 54862.62 88888.00 2012-07-22 21:43:43.750 204 12717.90 -2.90 54862.65 88888.00 2012-07-22 21:43:43.875 204 12717.95 -2.92 54862.68 88888.00 2012-07-22 21:43:44.000 204 12717.92 -2.95 54862.68 88888.00 2012-07-22 21:43:44.125 204 12717.95 -2.92 54862.70 88888.00 2012-07-22 21:43:44.250 204 12717.90 -2.92 54862.72 88888.00 2012-07-22 21:43:44.375 204 12717.98 -2.90 54862.75 88888.00 2012-07-22 21:43:44.500 204 12718.00 -2.90 54862.75 88888.00 2012-07-22 21:43:44.625 204 12717.95 -2.92 54862.75 88888.00 2012-07-22 21:43:44.750 204 12717.98 -2.95 54862.78 88888.00 2012-07-22 21:43:44.875 204 12718.02 -2.95 54862.78 88888.00 2012-07-22 21:43:45.000 204 12718.02 -2.98 54862.78 88888.00 2012-07-22 21:43:45.125 204 12718.00 -2.92 54862.80 88888.00 2012-07-22 21:43:45.250 204 12717.98 -2.98 54862.75 88888.00 2012-07-22 21:43:45.375 204 12718.02 -2.98 54862.80 88888.00 2012-07-22 21:43:45.500 204 12718.08 -2.98 54862.82 88888.00 2012-07-22 21:43:45.625 204 12718.08 -2.98 54862.82 88888.00 2012-07-22 21:43:45.750 204 12718.08 -2.95 54862.82 88888.00 2012-07-22 21:43:45.875 204 12718.02 -2.98 54862.85 88888.00 2012-07-22 21:43:46.000 204 12717.95 -3.02 54862.85 88888.00 2012-07-22 21:43:46.125 204 12717.98 -3.05 54862.85 88888.00 2012-07-22 21:43:46.250 204 12718.00 -3.10 54862.82 88888.00 2012-07-22 21:43:46.375 204 12718.00 -3.08 54862.82 88888.00 2012-07-22 21:43:46.500 204 12717.98 -3.08 54862.82 88888.00 2012-07-22 21:43:46.625 204 12717.95 -3.08 54862.88 88888.00 2012-07-22 21:43:46.750 204 12717.98 -3.05 54862.88 88888.00 2012-07-22 21:43:46.875 204 12718.02 -3.05 54862.88 88888.00 2012-07-22 21:43:47.000 204 12718.05 -3.05 54862.88 88888.00 2012-07-22 21:43:47.125 204 12718.00 -3.02 54862.90 88888.00 2012-07-22 21:43:47.250 204 12717.92 -3.08 54862.93 88888.00 2012-07-22 21:43:47.375 204 12717.98 -3.05 54862.93 88888.00 2012-07-22 21:43:47.500 204 12717.98 -3.08 54862.95 88888.00 2012-07-22 21:43:47.625 204 12717.95 -3.10 54862.93 88888.00 2012-07-22 21:43:47.750 204 12717.95 -3.08 54862.93 88888.00 2012-07-22 21:43:47.875 204 12718.00 -3.05 54862.95 88888.00 2012-07-22 21:43:48.000 204 12717.92 -3.10 54862.95 88888.00 2012-07-22 21:43:48.125 204 12717.85 -3.10 54862.95 88888.00 2012-07-22 21:43:48.250 204 12717.85 -3.12 54863.00 88888.00 2012-07-22 21:43:48.375 204 12717.95 -3.08 54863.03 88888.00 2012-07-22 21:43:48.500 204 12717.92 -3.10 54863.03 88888.00 2012-07-22 21:43:48.625 204 12717.92 -3.08 54863.03 88888.00 2012-07-22 21:43:48.750 204 12717.88 -3.10 54863.03 88888.00 2012-07-22 21:43:48.875 204 12717.85 -3.10 54863.03 88888.00 2012-07-22 21:43:49.000 204 12717.85 -3.12 54863.03 88888.00 2012-07-22 21:43:49.125 204 12717.80 -3.15 54863.05 88888.00 2012-07-22 21:43:49.250 204 12717.80 -3.15 54863.03 88888.00 2012-07-22 21:43:49.375 204 12717.77 -3.15 54863.03 88888.00 2012-07-22 21:43:49.500 204 12717.77 -3.12 54863.05 88888.00 2012-07-22 21:43:49.625 204 12717.80 -3.15 54863.07 88888.00 2012-07-22 21:43:49.750 204 12717.80 -3.15 54863.10 88888.00 2012-07-22 21:43:49.875 204 12717.67 -3.15 54863.07 88888.00 2012-07-22 21:43:50.000 204 12717.65 -3.12 54863.07 88888.00 2012-07-22 21:43:50.125 204 12717.70 -3.12 54863.07 88888.00 2012-07-22 21:43:50.250 204 12717.65 -3.15 54863.07 88888.00 2012-07-22 21:43:50.375 204 12717.58 -3.12 54863.10 88888.00 2012-07-22 21:43:50.500 204 12717.58 -3.12 54863.05 88888.00 2012-07-22 21:43:50.625 204 12717.52 -3.17 54863.05 88888.00 2012-07-22 21:43:50.750 204 12717.55 -3.15 54863.10 88888.00 2012-07-22 21:43:50.875 204 12717.55 -3.12 54863.12 88888.00 2012-07-22 21:43:51.000 204 12717.50 -3.10 54863.12 88888.00 2012-07-22 21:43:51.125 204 12717.48 -3.08 54863.15 88888.00 2012-07-22 21:43:51.250 204 12717.50 -3.12 54863.18 88888.00 2012-07-22 21:43:51.375 204 12717.52 -3.12 54863.18 88888.00 2012-07-22 21:43:51.500 204 12717.55 -3.12 54863.15 88888.00 2012-07-22 21:43:51.625 204 12717.55 -3.12 54863.15 88888.00 2012-07-22 21:43:51.750 204 12717.45 -3.12 54863.15 88888.00 2012-07-22 21:43:51.875 204 12717.42 -3.15 54863.15 88888.00 2012-07-22 21:43:52.000 204 12717.45 -3.10 54863.18 88888.00 2012-07-22 21:43:52.125 204 12717.40 -3.12 54863.20 88888.00 2012-07-22 21:43:52.250 204 12717.33 -3.15 54863.18 88888.00 2012-07-22 21:43:52.375 204 12717.33 -3.20 54863.18 88888.00 2012-07-22 21:43:52.500 204 12717.33 -3.23 54863.20 88888.00 2012-07-22 21:43:52.625 204 12717.25 -3.20 54863.22 88888.00 2012-07-22 21:43:52.750 204 12717.20 -3.20 54863.22 88888.00 2012-07-22 21:43:52.875 204 12717.20 -3.20 54863.25 88888.00 2012-07-22 21:43:53.000 204 12717.23 -3.17 54863.25 88888.00 2012-07-22 21:43:53.125 204 12717.20 -3.20 54863.28 88888.00 2012-07-22 21:43:53.250 204 12717.15 -3.17 54863.30 88888.00 2012-07-22 21:43:53.375 204 12717.15 -3.17 54863.32 88888.00 2012-07-22 21:43:53.500 204 12717.23 -3.20 54863.28 88888.00 2012-07-22 21:43:53.625 204 12717.17 -3.23 54863.22 88888.00 2012-07-22 21:43:53.750 204 12717.02 -3.25 54863.25 88888.00 2012-07-22 21:43:53.875 204 12716.95 -3.23 54863.30 88888.00 2012-07-22 21:43:54.000 204 12716.90 -3.23 54863.30 88888.00 2012-07-22 21:43:54.125 204 12716.90 -3.27 54863.32 88888.00 2012-07-22 21:43:54.250 204 12716.83 -3.33 54863.30 88888.00 2012-07-22 21:43:54.375 204 12716.80 -3.33 54863.30 88888.00 2012-07-22 21:43:54.500 204 12716.85 -3.33 54863.32 88888.00 2012-07-22 21:43:54.625 204 12716.83 -3.30 54863.38 88888.00 2012-07-22 21:43:54.750 204 12716.75 -3.30 54863.38 88888.00 2012-07-22 21:43:54.875 204 12716.73 -3.35 54863.38 88888.00 2012-07-22 21:43:55.000 204 12716.70 -3.40 54863.32 88888.00 2012-07-22 21:43:55.125 204 12716.67 -3.40 54863.40 88888.00 2012-07-22 21:43:55.250 204 12716.67 -3.35 54863.45 88888.00 2012-07-22 21:43:55.375 204 12716.62 -3.35 54863.40 88888.00 2012-07-22 21:43:55.500 204 12716.55 -3.40 54863.40 88888.00 2012-07-22 21:43:55.625 204 12716.55 -3.42 54863.43 88888.00 2012-07-22 21:43:55.750 204 12716.55 -3.40 54863.45 88888.00 2012-07-22 21:43:55.875 204 12716.52 -3.40 54863.40 88888.00 2012-07-22 21:43:56.000 204 12716.42 -3.48 54863.38 88888.00 2012-07-22 21:43:56.125 204 12716.38 -3.45 54863.43 88888.00 2012-07-22 21:43:56.250 204 12716.45 -3.42 54863.50 88888.00 2012-07-22 21:43:56.375 204 12716.50 -3.38 54863.53 88888.00 2012-07-22 21:43:56.500 204 12716.42 -3.40 54863.55 88888.00 2012-07-22 21:43:56.625 204 12716.30 -3.48 54863.53 88888.00 2012-07-22 21:43:56.750 204 12716.23 -3.48 54863.50 88888.00 2012-07-22 21:43:56.875 204 12716.17 -3.48 54863.53 88888.00 2012-07-22 21:43:57.000 204 12716.17 -3.50 54863.53 88888.00 2012-07-22 21:43:57.125 204 12716.12 -3.52 54863.55 88888.00 2012-07-22 21:43:57.250 204 12716.00 -3.55 54863.55 88888.00 2012-07-22 21:43:57.375 204 12716.02 -3.52 54863.55 88888.00 2012-07-22 21:43:57.500 204 12716.00 -3.52 54863.57 88888.00 2012-07-22 21:43:57.625 204 12716.00 -3.52 54863.57 88888.00 2012-07-22 21:43:57.750 204 12715.98 -3.52 54863.57 88888.00 2012-07-22 21:43:57.875 204 12715.98 -3.55 54863.62 88888.00 2012-07-22 21:43:58.000 204 12715.98 -3.55 54863.62 88888.00 2012-07-22 21:43:58.125 204 12716.00 -3.55 54863.65 88888.00 2012-07-22 21:43:58.250 204 12715.92 -3.58 54863.65 88888.00 2012-07-22 21:43:58.375 204 12715.88 -3.55 54863.65 88888.00 2012-07-22 21:43:58.500 204 12715.85 -3.60 54863.62 88888.00 2012-07-22 21:43:58.625 204 12715.83 -3.67 54863.57 88888.00 2012-07-22 21:43:58.750 204 12715.80 -3.62 54863.60 88888.00 2012-07-22 21:43:58.875 204 12715.75 -3.58 54863.62 88888.00 2012-07-22 21:43:59.000 204 12715.70 -3.58 54863.68 88888.00 2012-07-22 21:43:59.125 204 12715.65 -3.60 54863.72 88888.00 2012-07-22 21:43:59.250 204 12715.58 -3.70 54863.62 88888.00 2012-07-22 21:43:59.375 204 12715.58 -3.70 54863.62 88888.00 2012-07-22 21:43:59.500 204 12715.55 -3.70 54863.68 88888.00 2012-07-22 21:43:59.625 204 12715.50 -3.67 54863.72 88888.00 2012-07-22 21:43:59.750 204 12715.42 -3.67 54863.72 88888.00 2012-07-22 21:43:59.875 204 12715.42 -3.73 54863.72 88888.00 2012-07-22 21:44:00.000 204 12715.45 -3.70 54863.75 88888.00 2012-07-22 21:44:00.125 204 12715.42 -3.67 54863.75 88888.00 2012-07-22 21:44:00.250 204 12715.33 -3.73 54863.72 88888.00 2012-07-22 21:44:00.375 204 12715.33 -3.70 54863.72 88888.00 2012-07-22 21:44:00.500 204 12715.33 -3.70 54863.75 88888.00 2012-07-22 21:44:00.625 204 12715.20 -3.70 54863.78 88888.00 2012-07-22 21:44:00.750 204 12715.17 -3.70 54863.78 88888.00 2012-07-22 21:44:00.875 204 12715.23 -3.75 54863.75 88888.00 2012-07-22 21:44:01.000 204 12715.23 -3.83 54863.72 88888.00 2012-07-22 21:44:01.125 204 12715.15 -3.77 54863.78 88888.00 2012-07-22 21:44:01.250 204 12715.08 -3.80 54863.78 88888.00 2012-07-22 21:44:01.375 204 12715.10 -3.80 54863.78 88888.00 2012-07-22 21:44:01.500 204 12715.10 -3.83 54863.78 88888.00 2012-07-22 21:44:01.625 204 12715.00 -3.85 54863.78 88888.00 2012-07-22 21:44:01.750 204 12714.88 -3.85 54863.78 88888.00 2012-07-22 21:44:01.875 204 12714.80 -3.85 54863.82 88888.00 2012-07-22 21:44:02.000 204 12714.75 -3.83 54863.82 88888.00 2012-07-22 21:44:02.125 204 12714.77 -3.80 54863.85 88888.00 2012-07-22 21:44:02.250 204 12714.60 -3.92 54863.85 88888.00 2012-07-22 21:44:02.375 204 12714.58 -3.92 54863.82 88888.00 2012-07-22 21:44:02.500 204 12714.58 -3.90 54863.85 88888.00 2012-07-22 21:44:02.625 204 12714.55 -3.88 54863.90 88888.00 2012-07-22 21:44:02.750 204 12714.52 -3.83 54863.90 88888.00 2012-07-22 21:44:02.875 204 12714.48 -3.88 54863.88 88888.00 2012-07-22 21:44:03.000 204 12714.45 -3.90 54863.82 88888.00 2012-07-22 21:44:03.125 204 12714.40 -3.90 54863.85 88888.00 2012-07-22 21:44:03.250 204 12714.40 -3.85 54863.90 88888.00 2012-07-22 21:44:03.375 204 12714.45 -3.88 54863.88 88888.00 2012-07-22 21:44:03.500 204 12714.42 -3.92 54863.88 88888.00 2012-07-22 21:44:03.625 204 12714.40 -3.88 54863.90 88888.00 2012-07-22 21:44:03.750 204 12714.35 -3.85 54863.93 88888.00 2012-07-22 21:44:03.875 204 12714.30 -3.88 54863.90 88888.00 2012-07-22 21:44:04.000 204 12714.38 -3.90 54863.90 88888.00 2012-07-22 21:44:04.125 204 12714.38 -3.90 54863.90 88888.00 2012-07-22 21:44:04.250 204 12714.30 -3.92 54863.93 88888.00 2012-07-22 21:44:04.375 204 12714.33 -3.90 54863.93 88888.00 2012-07-22 21:44:04.500 204 12714.30 -3.88 54863.93 88888.00 2012-07-22 21:44:04.625 204 12714.27 -3.85 54863.93 88888.00 2012-07-22 21:44:04.750 204 12714.25 -3.88 54863.93 88888.00 2012-07-22 21:44:04.875 204 12714.25 -3.88 54863.93 88888.00 2012-07-22 21:44:05.000 204 12714.15 -3.85 54863.93 88888.00 2012-07-22 21:44:05.125 204 12714.10 -3.85 54863.97 88888.00 2012-07-22 21:44:05.250 204 12714.10 -3.88 54863.97 88888.00 2012-07-22 21:44:05.375 204 12714.10 -3.85 54863.95 88888.00 2012-07-22 21:44:05.500 204 12714.10 -3.80 54863.95 88888.00 2012-07-22 21:44:05.625 204 12714.08 -3.80 54863.95 88888.00 2012-07-22 21:44:05.750 204 12714.08 -3.83 54863.93 88888.00 2012-07-22 21:44:05.875 204 12714.08 -3.88 54863.93 88888.00 2012-07-22 21:44:06.000 204 12714.02 -3.88 54863.93 88888.00 2012-07-22 21:44:06.125 204 12713.95 -3.83 54863.95 88888.00 2012-07-22 21:44:06.250 204 12714.00 -3.83 54863.97 88888.00 2012-07-22 21:44:06.375 204 12714.05 -3.83 54863.97 88888.00 2012-07-22 21:44:06.500 204 12714.00 -3.83 54863.97 88888.00 2012-07-22 21:44:06.625 204 12713.98 -3.85 54863.97 88888.00 2012-07-22 21:44:06.750 204 12713.95 -3.83 54863.95 88888.00 2012-07-22 21:44:06.875 204 12713.95 -3.85 54863.95 88888.00 2012-07-22 21:44:07.000 204 12713.95 -3.85 54863.97 88888.00 2012-07-22 21:44:07.125 204 12713.92 -3.83 54863.97 88888.00 2012-07-22 21:44:07.250 204 12713.92 -3.83 54863.97 88888.00 2012-07-22 21:44:07.375 204 12713.98 -3.75 54863.97 88888.00 2012-07-22 21:44:07.500 204 12713.98 -3.75 54863.93 88888.00 2012-07-22 21:44:07.625 204 12714.00 -3.80 54863.93 88888.00 2012-07-22 21:44:07.750 204 12713.98 -3.80 54863.93 88888.00 2012-07-22 21:44:07.875 204 12713.95 -3.80 54863.95 88888.00 2012-07-22 21:44:08.000 204 12713.90 -3.80 54863.93 88888.00 2012-07-22 21:44:08.125 204 12713.90 -3.80 54863.93 88888.00 2012-07-22 21:44:08.250 204 12713.88 -3.77 54863.95 88888.00 2012-07-22 21:44:08.375 204 12713.90 -3.75 54863.93 88888.00 2012-07-22 21:44:08.500 204 12713.85 -3.75 54863.90 88888.00 2012-07-22 21:44:08.625 204 12713.80 -3.77 54863.90 88888.00 2012-07-22 21:44:08.750 204 12713.83 -3.75 54863.88 88888.00 2012-07-22 21:44:08.875 204 12713.85 -3.70 54863.93 88888.00 2012-07-22 21:44:09.000 204 12713.88 -3.62 54863.95 88888.00 2012-07-22 21:44:09.125 204 12713.92 -3.62 54863.95 88888.00 2012-07-22 21:44:09.250 204 12713.90 -3.67 54863.95 88888.00 2012-07-22 21:44:09.375 204 12713.90 -3.65 54863.95 88888.00 2012-07-22 21:44:09.500 204 12713.90 -3.67 54863.90 88888.00 2012-07-22 21:44:09.625 204 12713.90 -3.62 54863.93 88888.00 2012-07-22 21:44:09.750 204 12713.98 -3.58 54863.97 88888.00 2012-07-22 21:44:09.875 204 12713.90 -3.60 54863.95 88888.00 2012-07-22 21:44:10.000 204 12713.88 -3.62 54863.95 88888.00 2012-07-22 21:44:10.125 204 12713.80 -3.62 54863.93 88888.00 2012-07-22 21:44:10.250 204 12713.80 -3.58 54863.95 88888.00 2012-07-22 21:44:10.375 204 12713.80 -3.60 54863.90 88888.00 2012-07-22 21:44:10.500 204 12713.77 -3.62 54863.85 88888.00 2012-07-22 21:44:10.625 204 12713.80 -3.60 54863.90 88888.00 2012-07-22 21:44:10.750 204 12713.80 -3.60 54863.93 88888.00 2012-07-22 21:44:10.875 204 12713.75 -3.62 54863.93 88888.00 2012-07-22 21:44:11.000 204 12713.70 -3.58 54863.93 88888.00 2012-07-22 21:44:11.125 204 12713.73 -3.52 54863.97 88888.00 2012-07-22 21:44:11.250 204 12713.70 -3.55 54863.93 88888.00 2012-07-22 21:44:11.375 204 12713.75 -3.52 54863.93 88888.00 2012-07-22 21:44:11.500 204 12713.73 -3.52 54863.93 88888.00 2012-07-22 21:44:11.625 204 12713.67 -3.52 54863.93 88888.00 2012-07-22 21:44:11.750 204 12713.65 -3.52 54863.90 88888.00 2012-07-22 21:44:11.875 204 12713.70 -3.45 54863.93 88888.00 2012-07-22 21:44:12.000 204 12713.77 -3.45 54863.95 88888.00 2012-07-22 21:44:12.125 204 12713.75 -3.40 54863.97 88888.00 2012-07-22 21:44:12.250 204 12713.70 -3.45 54863.93 88888.00 2012-07-22 21:44:12.375 204 12713.67 -3.48 54863.93 88888.00 2012-07-22 21:44:12.500 204 12713.67 -3.45 54863.90 88888.00 2012-07-22 21:44:12.625 204 12713.65 -3.42 54863.90 88888.00 2012-07-22 21:44:12.750 204 12713.67 -3.40 54863.88 88888.00 2012-07-22 21:44:12.875 204 12713.65 -3.38 54863.90 88888.00 2012-07-22 21:44:13.000 204 12713.67 -3.38 54863.90 88888.00 2012-07-22 21:44:13.125 204 12713.67 -3.35 54863.93 88888.00 2012-07-22 21:44:13.250 204 12713.75 -3.33 54863.90 88888.00 2012-07-22 21:44:13.375 204 12713.80 -3.30 54863.90 88888.00 2012-07-22 21:44:13.500 204 12713.80 -3.30 54863.88 88888.00 2012-07-22 21:44:13.625 204 12713.75 -3.27 54863.90 88888.00 2012-07-22 21:44:13.750 204 12713.80 -3.25 54863.90 88888.00 2012-07-22 21:44:13.875 204 12713.83 -3.27 54863.88 88888.00 2012-07-22 21:44:14.000 204 12713.77 -3.30 54863.85 88888.00 2012-07-22 21:44:14.125 204 12713.70 -3.30 54863.85 88888.00 2012-07-22 21:44:14.250 204 12713.67 -3.30 54863.88 88888.00 2012-07-22 21:44:14.375 204 12713.62 -3.27 54863.82 88888.00 2012-07-22 21:44:14.500 204 12713.65 -3.27 54863.85 88888.00 2012-07-22 21:44:14.625 204 12713.67 -3.23 54863.88 88888.00 2012-07-22 21:44:14.750 204 12713.73 -3.23 54863.90 88888.00 2012-07-22 21:44:14.875 204 12713.73 -3.23 54863.88 88888.00 2012-07-22 21:44:15.000 204 12713.75 -3.20 54863.85 88888.00 2012-07-22 21:44:15.125 204 12713.75 -3.15 54863.85 88888.00 2012-07-22 21:44:15.250 204 12713.65 -3.17 54863.85 88888.00 2012-07-22 21:44:15.375 204 12713.62 -3.15 54863.85 88888.00 2012-07-22 21:44:15.500 204 12713.62 -3.12 54863.85 88888.00 2012-07-22 21:44:15.625 204 12713.60 -3.12 54863.88 88888.00 2012-07-22 21:44:15.750 204 12713.62 -3.08 54863.88 88888.00 2012-07-22 21:44:15.875 204 12713.62 -3.05 54863.90 88888.00 2012-07-22 21:44:16.000 204 12713.62 -3.05 54863.85 88888.00 2012-07-22 21:44:16.125 204 12713.58 -3.02 54863.85 88888.00 2012-07-22 21:44:16.250 204 12713.50 -3.00 54863.88 88888.00 2012-07-22 21:44:16.375 204 12713.55 -2.95 54863.88 88888.00 2012-07-22 21:44:16.500 204 12713.55 -2.98 54863.88 88888.00 2012-07-22 21:44:16.625 204 12713.60 -2.98 54863.85 88888.00 2012-07-22 21:44:16.750 204 12713.65 -2.90 54863.85 88888.00 2012-07-22 21:44:16.875 204 12713.65 -2.90 54863.85 88888.00 2012-07-22 21:44:17.000 204 12713.62 -2.92 54863.82 88888.00 2012-07-22 21:44:17.125 204 12713.60 -2.90 54863.82 88888.00 2012-07-22 21:44:17.250 204 12713.62 -2.85 54863.85 88888.00 2012-07-22 21:44:17.375 204 12713.62 -2.83 54863.85 88888.00 2012-07-22 21:44:17.500 204 12713.58 -2.83 54863.82 88888.00 2012-07-22 21:44:17.625 204 12713.58 -2.80 54863.82 88888.00 2012-07-22 21:44:17.750 204 12713.60 -2.80 54863.85 88888.00 2012-07-22 21:44:17.875 204 12713.60 -2.77 54863.80 88888.00 2012-07-22 21:44:18.000 204 12713.67 -2.75 54863.82 88888.00 2012-07-22 21:44:18.125 204 12713.65 -2.73 54863.82 88888.00 2012-07-22 21:44:18.250 204 12713.65 -2.73 54863.85 88888.00 2012-07-22 21:44:18.375 204 12713.67 -2.70 54863.82 88888.00 2012-07-22 21:44:18.500 204 12713.70 -2.73 54863.78 88888.00 2012-07-22 21:44:18.625 204 12713.65 -2.70 54863.78 88888.00 2012-07-22 21:44:18.750 204 12713.65 -2.70 54863.75 88888.00 2012-07-22 21:44:18.875 204 12713.67 -2.67 54863.78 88888.00 2012-07-22 21:44:19.000 204 12713.67 -2.62 54863.80 88888.00 2012-07-22 21:44:19.125 204 12713.73 -2.60 54863.80 88888.00 2012-07-22 21:44:19.250 204 12713.75 -2.60 54863.78 88888.00 2012-07-22 21:44:19.375 204 12713.70 -2.58 54863.78 88888.00 2012-07-22 21:44:19.500 204 12713.67 -2.55 54863.78 88888.00 2012-07-22 21:44:19.625 204 12713.70 -2.48 54863.80 88888.00 2012-07-22 21:44:19.750 204 12713.67 -2.50 54863.80 88888.00 2012-07-22 21:44:19.875 204 12713.67 -2.52 54863.80 88888.00 2012-07-22 21:44:20.000 204 12713.70 -2.48 54863.78 88888.00 2012-07-22 21:44:20.125 204 12713.80 -2.40 54863.80 88888.00 2012-07-22 21:44:20.250 204 12713.80 -2.38 54863.78 88888.00 2012-07-22 21:44:20.375 204 12713.85 -2.35 54863.78 88888.00 2012-07-22 21:44:20.500 204 12713.80 -2.38 54863.80 88888.00 2012-07-22 21:44:20.625 204 12713.83 -2.38 54863.78 88888.00 2012-07-22 21:44:20.750 204 12713.90 -2.38 54863.80 88888.00 2012-07-22 21:44:20.875 204 12713.92 -2.35 54863.78 88888.00 2012-07-22 21:44:21.000 204 12713.88 -2.35 54863.75 88888.00 2012-07-22 21:44:21.125 204 12713.85 -2.33 54863.78 88888.00 2012-07-22 21:44:21.250 204 12713.90 -2.27 54863.78 88888.00 2012-07-22 21:44:21.375 204 12713.95 -2.23 54863.80 88888.00 2012-07-22 21:44:21.500 204 12713.95 -2.20 54863.78 88888.00 2012-07-22 21:44:21.625 204 12713.95 -2.17 54863.78 88888.00 2012-07-22 21:44:21.750 204 12713.98 -2.17 54863.75 88888.00 2012-07-22 21:44:21.875 204 12714.08 -2.20 54863.72 88888.00 2012-07-22 21:44:22.000 204 12714.08 -2.20 54863.70 88888.00 2012-07-22 21:44:22.125 204 12714.05 -2.20 54863.72 88888.00 2012-07-22 21:44:22.250 204 12713.98 -2.20 54863.72 88888.00 2012-07-22 21:44:22.375 204 12714.02 -2.10 54863.72 88888.00 2012-07-22 21:44:22.500 204 12714.10 -2.08 54863.70 88888.00 2012-07-22 21:44:22.625 204 12714.15 -2.08 54863.70 88888.00 2012-07-22 21:44:22.750 204 12714.17 -2.10 54863.70 88888.00 2012-07-22 21:44:22.875 204 12714.20 -2.08 54863.68 88888.00 2012-07-22 21:44:23.000 204 12714.23 -2.05 54863.68 88888.00 2012-07-22 21:44:23.125 204 12714.17 -2.02 54863.70 88888.00 2012-07-22 21:44:23.250 204 12714.20 -2.00 54863.72 88888.00 2012-07-22 21:44:23.375 204 12714.27 -1.98 54863.70 88888.00 2012-07-22 21:44:23.500 204 12714.33 -1.93 54863.65 88888.00 2012-07-22 21:44:23.625 204 12714.20 -1.95 54863.65 88888.00 2012-07-22 21:44:23.750 204 12714.20 -1.90 54863.68 88888.00 2012-07-22 21:44:23.875 204 12714.30 -1.85 54863.68 88888.00 2012-07-22 21:44:24.000 204 12714.38 -1.85 54863.65 88888.00 2012-07-22 21:44:24.125 204 12714.40 -1.88 54863.65 88888.00 2012-07-22 21:44:24.250 204 12714.38 -1.85 54863.68 88888.00 2012-07-22 21:44:24.375 204 12714.40 -1.82 54863.65 88888.00 2012-07-22 21:44:24.500 204 12714.38 -1.80 54863.60 88888.00 2012-07-22 21:44:24.625 204 12714.40 -1.80 54863.60 88888.00 2012-07-22 21:44:24.750 204 12714.40 -1.80 54863.62 88888.00 2012-07-22 21:44:24.875 204 12714.50 -1.77 54863.68 88888.00 2012-07-22 21:44:25.000 204 12714.55 -1.77 54863.65 88888.00 2012-07-22 21:44:25.125 204 12714.58 -1.75 54863.62 88888.00 2012-07-22 21:44:25.250 204 12714.52 -1.75 54863.60 88888.00 2012-07-22 21:44:25.375 204 12714.50 -1.80 54863.55 88888.00 2012-07-22 21:44:25.500 204 12714.50 -1.77 54863.53 88888.00 2012-07-22 21:44:25.625 204 12714.55 -1.75 54863.57 88888.00 2012-07-22 21:44:25.750 204 12714.62 -1.73 54863.57 88888.00 2012-07-22 21:44:25.875 204 12714.62 -1.75 54863.57 88888.00 2012-07-22 21:44:26.000 204 12714.70 -1.70 54863.57 88888.00 2012-07-22 21:44:26.125 204 12714.75 -1.70 54863.57 88888.00 2012-07-22 21:44:26.250 204 12714.77 -1.70 54863.57 88888.00 2012-07-22 21:44:26.375 204 12714.80 -1.65 54863.57 88888.00 2012-07-22 21:44:26.500 204 12714.92 -1.65 54863.55 88888.00 2012-07-22 21:44:26.625 204 12715.00 -1.62 54863.53 88888.00 2012-07-22 21:44:26.750 204 12715.08 -1.57 54863.55 88888.00 2012-07-22 21:44:26.875 204 12715.08 -1.60 54863.57 88888.00 2012-07-22 21:44:27.000 204 12715.05 -1.57 54863.55 88888.00 2012-07-22 21:44:27.125 204 12715.08 -1.57 54863.60 88888.00 2012-07-22 21:44:27.250 204 12715.05 -1.52 54863.60 88888.00 2012-07-22 21:44:27.375 204 12715.10 -1.50 54863.60 88888.00 2012-07-22 21:44:27.500 204 12715.17 -1.45 54863.60 88888.00 2012-07-22 21:44:27.625 204 12715.20 -1.48 54863.55 88888.00 2012-07-22 21:44:27.750 204 12715.15 -1.52 54863.53 88888.00 2012-07-22 21:44:27.875 204 12715.10 -1.52 54863.47 88888.00 2012-07-22 21:44:28.000 204 12715.12 -1.57 54863.45 88888.00 2012-07-22 21:44:28.125 204 12715.12 -1.57 54863.53 88888.00 2012-07-22 21:44:28.250 204 12715.23 -1.50 54863.55 88888.00 2012-07-22 21:44:28.375 204 12715.35 -1.45 54863.53 88888.00 2012-07-22 21:44:28.500 204 12715.38 -1.40 54863.53 88888.00 2012-07-22 21:44:28.625 204 12715.42 -1.43 54863.53 88888.00 2012-07-22 21:44:28.750 204 12715.42 -1.45 54863.50 88888.00 2012-07-22 21:44:28.875 204 12715.40 -1.40 54863.47 88888.00 2012-07-22 21:44:29.000 204 12715.42 -1.40 54863.47 88888.00 2012-07-22 21:44:29.125 204 12715.55 -1.40 54863.47 88888.00 2012-07-22 21:44:29.250 204 12715.67 -1.45 54863.45 88888.00 2012-07-22 21:44:29.375 204 12715.75 -1.38 54863.47 88888.00 2012-07-22 21:44:29.500 204 12715.73 -1.32 54863.47 88888.00 2012-07-22 21:44:29.625 204 12715.65 -1.35 54863.50 88888.00 2012-07-22 21:44:29.750 204 12715.65 -1.35 54863.47 88888.00 2012-07-22 21:44:29.875 204 12715.70 -1.35 54863.47 88888.00 2012-07-22 21:44:30.000 204 12715.73 -1.32 54863.47 88888.00 2012-07-22 21:44:30.125 204 12715.77 -1.35 54863.45 88888.00 2012-07-22 21:44:30.250 204 12715.83 -1.35 54863.45 88888.00 2012-07-22 21:44:30.375 204 12715.90 -1.30 54863.45 88888.00 2012-07-22 21:44:30.500 204 12715.92 -1.27 54863.45 88888.00 2012-07-22 21:44:30.625 204 12715.95 -1.25 54863.47 88888.00 2012-07-22 21:44:30.750 204 12715.98 -1.27 54863.43 88888.00 2012-07-22 21:44:30.875 204 12716.05 -1.25 54863.45 88888.00 2012-07-22 21:44:31.000 204 12716.02 -1.23 54863.43 88888.00 2012-07-22 21:44:31.125 204 12715.98 -1.23 54863.45 88888.00 2012-07-22 21:44:31.250 204 12716.02 -1.23 54863.45 88888.00 2012-07-22 21:44:31.375 204 12716.12 -1.20 54863.43 88888.00 2012-07-22 21:44:31.500 204 12716.10 -1.20 54863.40 88888.00 2012-07-22 21:44:31.625 204 12716.12 -1.23 54863.38 88888.00 2012-07-22 21:44:31.750 204 12716.08 -1.23 54863.38 88888.00 2012-07-22 21:44:31.875 204 12716.15 -1.23 54863.38 88888.00 2012-07-22 21:44:32.000 204 12716.20 -1.20 54863.32 88888.00 2012-07-22 21:44:32.125 204 12716.25 -1.15 54863.40 88888.00 2012-07-22 21:44:32.250 204 12716.30 -1.07 54863.43 88888.00 2012-07-22 21:44:32.375 204 12716.33 -1.07 54863.43 88888.00 2012-07-22 21:44:32.500 204 12716.27 -1.12 54863.40 88888.00 2012-07-22 21:44:32.625 204 12716.27 -1.15 54863.38 88888.00 2012-07-22 21:44:32.750 204 12716.30 -1.12 54863.35 88888.00 2012-07-22 21:44:32.875 204 12716.38 -1.10 54863.35 88888.00 2012-07-22 21:44:33.000 204 12716.48 -1.10 54863.35 88888.00 2012-07-22 21:44:33.125 204 12716.45 -1.12 54863.38 88888.00 2012-07-22 21:44:33.250 204 12716.42 -1.12 54863.32 88888.00 2012-07-22 21:44:33.375 204 12716.45 -1.05 54863.35 88888.00 2012-07-22 21:44:33.500 204 12716.50 -1.00 54863.38 88888.00 2012-07-22 21:44:33.625 204 12716.50 -1.05 54863.32 88888.00 2012-07-22 21:44:33.750 204 12716.52 -1.05 54863.32 88888.00 2012-07-22 21:44:33.875 204 12716.45 -1.05 54863.32 88888.00 2012-07-22 21:44:34.000 204 12716.55 -1.02 54863.32 88888.00 2012-07-22 21:44:34.125 204 12716.62 -1.02 54863.35 88888.00 2012-07-22 21:44:34.250 204 12716.65 -1.02 54863.38 88888.00 2012-07-22 21:44:34.375 204 12716.73 -1.00 54863.38 88888.00 2012-07-22 21:44:34.500 204 12716.73 -0.97 54863.40 88888.00 2012-07-22 21:44:34.625 204 12716.75 -0.95 54863.40 88888.00 2012-07-22 21:44:34.750 204 12716.77 -0.97 54863.38 88888.00 2012-07-22 21:44:34.875 204 12716.80 -0.95 54863.38 88888.00 2012-07-22 21:44:35.000 204 12716.80 -0.97 54863.35 88888.00 2012-07-22 21:44:35.125 204 12716.77 -0.95 54863.35 88888.00 2012-07-22 21:44:35.250 204 12716.77 -0.95 54863.35 88888.00 2012-07-22 21:44:35.375 204 12716.85 -0.93 54863.35 88888.00 2012-07-22 21:44:35.500 204 12716.88 -0.95 54863.35 88888.00 2012-07-22 21:44:35.625 204 12716.88 -0.97 54863.35 88888.00 2012-07-22 21:44:35.750 204 12716.88 -0.97 54863.35 88888.00 2012-07-22 21:44:35.875 204 12716.98 -0.93 54863.35 88888.00 2012-07-22 21:44:36.000 204 12717.02 -0.90 54863.32 88888.00 2012-07-22 21:44:36.125 204 12717.05 -0.90 54863.35 88888.00 2012-07-22 21:44:36.250 204 12717.05 -0.88 54863.38 88888.00 2012-07-22 21:44:36.375 204 12717.05 -0.88 54863.38 88888.00 2012-07-22 21:44:36.500 204 12717.00 -0.93 54863.32 88888.00 2012-07-22 21:44:36.625 204 12717.02 -0.95 54863.30 88888.00 2012-07-22 21:44:36.750 204 12717.05 -0.93 54863.35 88888.00 2012-07-22 21:44:36.875 204 12717.08 -0.90 54863.35 88888.00 2012-07-22 21:44:37.000 204 12717.10 -0.90 54863.32 88888.00 2012-07-22 21:44:37.125 204 12717.20 -0.85 54863.38 88888.00 2012-07-22 21:44:37.250 204 12717.23 -0.88 54863.38 88888.00 2012-07-22 21:44:37.375 204 12717.25 -0.82 54863.35 88888.00 2012-07-22 21:44:37.500 204 12717.27 -0.88 54863.32 88888.00 2012-07-22 21:44:37.625 204 12717.23 -0.88 54863.28 88888.00 2012-07-22 21:44:37.750 204 12717.20 -0.88 54863.30 88888.00 2012-07-22 21:44:37.875 204 12717.15 -0.85 54863.30 88888.00 2012-07-22 21:44:38.000 204 12717.12 -0.88 54863.30 88888.00 2012-07-22 21:44:38.125 204 12717.17 -0.88 54863.30 88888.00 2012-07-22 21:44:38.250 204 12717.20 -0.85 54863.30 88888.00 2012-07-22 21:44:38.375 204 12717.27 -0.82 54863.32 88888.00 2012-07-22 21:44:38.500 204 12717.30 -0.80 54863.32 88888.00 2012-07-22 21:44:38.625 204 12717.27 -0.82 54863.30 88888.00 2012-07-22 21:44:38.750 204 12717.25 -0.85 54863.32 88888.00 2012-07-22 21:44:38.875 204 12717.30 -0.82 54863.35 88888.00 2012-07-22 21:44:39.000 204 12717.35 -0.80 54863.32 88888.00 2012-07-22 21:44:39.125 204 12717.40 -0.80 54863.32 88888.00 2012-07-22 21:44:39.250 204 12717.48 -0.82 54863.32 88888.00 2012-07-22 21:44:39.375 204 12717.45 -0.82 54863.32 88888.00 2012-07-22 21:44:39.500 204 12717.42 -0.82 54863.30 88888.00 2012-07-22 21:44:39.625 204 12717.45 -0.82 54863.30 88888.00 2012-07-22 21:44:39.750 204 12717.45 -0.85 54863.30 88888.00 2012-07-22 21:44:39.875 204 12717.45 -0.82 54863.30 88888.00 2012-07-22 21:44:40.000 204 12717.50 -0.80 54863.30 88888.00 2012-07-22 21:44:40.125 204 12717.42 -0.82 54863.32 88888.00 2012-07-22 21:44:40.250 204 12717.42 -0.80 54863.38 88888.00 2012-07-22 21:44:40.375 204 12717.42 -0.78 54863.40 88888.00 2012-07-22 21:44:40.500 204 12717.40 -0.80 54863.38 88888.00 2012-07-22 21:44:40.625 204 12717.38 -0.82 54863.32 88888.00 2012-07-22 21:44:40.750 204 12717.40 -0.82 54863.30 88888.00 2012-07-22 21:44:40.875 204 12717.45 -0.82 54863.30 88888.00 2012-07-22 21:44:41.000 204 12717.42 -0.85 54863.32 88888.00 2012-07-22 21:44:41.125 204 12717.40 -0.88 54863.32 88888.00 2012-07-22 21:44:41.250 204 12717.42 -0.85 54863.38 88888.00 2012-07-22 21:44:41.375 204 12717.52 -0.80 54863.32 88888.00 2012-07-22 21:44:41.500 204 12717.55 -0.80 54863.35 88888.00 2012-07-22 21:44:41.625 204 12717.48 -0.85 54863.28 88888.00 2012-07-22 21:44:41.750 204 12717.45 -0.85 54863.30 88888.00 2012-07-22 21:44:41.875 204 12717.52 -0.82 54863.35 88888.00 2012-07-22 21:44:42.000 204 12717.55 -0.80 54863.35 88888.00 2012-07-22 21:44:42.125 204 12717.52 -0.85 54863.32 88888.00 2012-07-22 21:44:42.250 204 12717.50 -0.90 54863.32 88888.00 2012-07-22 21:44:42.375 204 12717.58 -0.85 54863.32 88888.00 2012-07-22 21:44:42.500 204 12717.58 -0.82 54863.35 88888.00 2012-07-22 21:44:42.625 204 12717.55 -0.82 54863.38 88888.00 2012-07-22 21:44:42.750 204 12717.52 -0.85 54863.40 88888.00 2012-07-22 21:44:42.875 204 12717.55 -0.85 54863.38 88888.00 2012-07-22 21:44:43.000 204 12717.60 -0.85 54863.40 88888.00 2012-07-22 21:44:43.125 204 12717.55 -0.85 54863.40 88888.00 2012-07-22 21:44:43.250 204 12717.50 -0.88 54863.35 88888.00 2012-07-22 21:44:43.375 204 12717.55 -0.90 54863.35 88888.00 2012-07-22 21:44:43.500 204 12717.55 -0.88 54863.38 88888.00 2012-07-22 21:44:43.625 204 12717.55 -0.85 54863.40 88888.00 2012-07-22 21:44:43.750 204 12717.55 -0.88 54863.38 88888.00 2012-07-22 21:44:43.875 204 12717.50 -0.93 54863.38 88888.00 2012-07-22 21:44:44.000 204 12717.45 -0.88 54863.40 88888.00 2012-07-22 21:44:44.125 204 12717.42 -0.90 54863.43 88888.00 2012-07-22 21:44:44.250 204 12717.45 -0.97 54863.40 88888.00 2012-07-22 21:44:44.375 204 12717.50 -0.95 54863.38 88888.00 2012-07-22 21:44:44.500 204 12717.50 -0.95 54863.38 88888.00 2012-07-22 21:44:44.625 204 12717.40 -0.97 54863.40 88888.00 2012-07-22 21:44:44.750 204 12717.38 -0.97 54863.40 88888.00 2012-07-22 21:44:44.875 204 12717.48 -0.97 54863.40 88888.00 2012-07-22 21:44:45.000 204 12717.48 -1.02 54863.38 88888.00 2012-07-22 21:44:45.125 204 12717.45 -1.00 54863.38 88888.00 2012-07-22 21:44:45.250 204 12717.48 -1.00 54863.40 88888.00 2012-07-22 21:44:45.375 204 12717.45 -0.95 54863.38 88888.00 2012-07-22 21:44:45.500 204 12717.42 -0.95 54863.40 88888.00 2012-07-22 21:44:45.625 204 12717.50 -1.00 54863.40 88888.00 2012-07-22 21:44:45.750 204 12717.58 -1.00 54863.45 88888.00 2012-07-22 21:44:45.875 204 12717.58 -1.00 54863.43 88888.00 2012-07-22 21:44:46.000 204 12717.50 -1.02 54863.43 88888.00 2012-07-22 21:44:46.125 204 12717.42 -1.02 54863.43 88888.00 2012-07-22 21:44:46.250 204 12717.45 -1.05 54863.43 88888.00 2012-07-22 21:44:46.375 204 12717.48 -1.02 54863.43 88888.00 2012-07-22 21:44:46.500 204 12717.40 -1.02 54863.45 88888.00 2012-07-22 21:44:46.625 204 12717.40 -1.07 54863.45 88888.00 2012-07-22 21:44:46.750 204 12717.40 -1.12 54863.45 88888.00 2012-07-22 21:44:46.875 204 12717.40 -1.10 54863.50 88888.00 2012-07-22 21:44:47.000 204 12717.35 -1.12 54863.53 88888.00 2012-07-22 21:44:47.125 204 12717.35 -1.15 54863.50 88888.00 2012-07-22 21:44:47.250 204 12717.38 -1.15 54863.50 88888.00 2012-07-22 21:44:47.375 204 12717.35 -1.15 54863.45 88888.00 2012-07-22 21:44:47.500 204 12717.38 -1.18 54863.43 88888.00 2012-07-22 21:44:47.625 204 12717.35 -1.20 54863.47 88888.00 2012-07-22 21:44:47.750 204 12717.35 -1.15 54863.53 88888.00 2012-07-22 21:44:47.875 204 12717.27 -1.18 54863.50 88888.00 2012-07-22 21:44:48.000 204 12717.33 -1.18 54863.47 88888.00 2012-07-22 21:44:48.125 204 12717.30 -1.20 54863.50 88888.00 2012-07-22 21:44:48.250 204 12717.23 -1.27 54863.50 88888.00 2012-07-22 21:44:48.375 204 12717.23 -1.25 54863.53 88888.00 2012-07-22 21:44:48.500 204 12717.23 -1.23 54863.55 88888.00 2012-07-22 21:44:48.625 204 12717.20 -1.27 54863.53 88888.00 2012-07-22 21:44:48.750 204 12717.15 -1.27 54863.55 88888.00 2012-07-22 21:44:48.875 204 12717.15 -1.27 54863.50 88888.00 2012-07-22 21:44:49.000 204 12717.12 -1.35 54863.53 88888.00 2012-07-22 21:44:49.125 204 12717.12 -1.32 54863.53 88888.00 2012-07-22 21:44:49.250 204 12717.10 -1.40 54863.53 88888.00 2012-07-22 21:44:49.375 204 12717.15 -1.43 54863.50 88888.00 2012-07-22 21:44:49.500 204 12717.23 -1.40 54863.53 88888.00 2012-07-22 21:44:49.625 204 12717.17 -1.38 54863.53 88888.00 2012-07-22 21:44:49.750 204 12717.05 -1.45 54863.53 88888.00 2012-07-22 21:44:49.875 204 12716.98 -1.48 54863.53 88888.00 2012-07-22 21:44:50.000 204 12717.00 -1.48 54863.55 88888.00 2012-07-22 21:44:50.125 204 12717.10 -1.45 54863.57 88888.00 2012-07-22 21:44:50.250 204 12717.12 -1.43 54863.60 88888.00 2012-07-22 21:44:50.375 204 12717.10 -1.45 54863.57 88888.00 2012-07-22 21:44:50.500 204 12717.00 -1.50 54863.55 88888.00 2012-07-22 21:44:50.625 204 12717.02 -1.50 54863.57 88888.00 2012-07-22 21:44:50.750 204 12717.05 -1.50 54863.57 88888.00 2012-07-22 21:44:50.875 204 12717.05 -1.50 54863.60 88888.00 2012-07-22 21:44:51.000 204 12717.02 -1.50 54863.57 88888.00 2012-07-22 21:44:51.125 204 12717.00 -1.52 54863.60 88888.00 2012-07-22 21:44:51.250 204 12716.92 -1.57 54863.62 88888.00 2012-07-22 21:44:51.375 204 12716.90 -1.60 54863.57 88888.00 2012-07-22 21:44:51.500 204 12716.95 -1.60 54863.57 88888.00 2012-07-22 21:44:51.625 204 12716.98 -1.62 54863.62 88888.00 2012-07-22 21:44:51.750 204 12716.90 -1.65 54863.60 88888.00 2012-07-22 21:44:51.875 204 12716.85 -1.65 54863.60 88888.00 2012-07-22 21:44:52.000 204 12716.90 -1.65 54863.60 88888.00 2012-07-22 21:44:52.125 204 12716.95 -1.65 54863.62 88888.00 2012-07-22 21:44:52.250 204 12716.88 -1.70 54863.62 88888.00 2012-07-22 21:44:52.375 204 12716.85 -1.70 54863.62 88888.00 2012-07-22 21:44:52.500 204 12716.85 -1.75 54863.62 88888.00 2012-07-22 21:44:52.625 204 12716.83 -1.77 54863.60 88888.00 2012-07-22 21:44:52.750 204 12716.85 -1.77 54863.62 88888.00 2012-07-22 21:44:52.875 204 12716.85 -1.77 54863.62 88888.00 2012-07-22 21:44:53.000 204 12716.85 -1.80 54863.62 88888.00 2012-07-22 21:44:53.125 204 12716.83 -1.80 54863.65 88888.00 2012-07-22 21:44:53.250 204 12716.80 -1.82 54863.68 88888.00 2012-07-22 21:44:53.375 204 12716.80 -1.85 54863.68 88888.00 2012-07-22 21:44:53.500 204 12716.77 -1.88 54863.65 88888.00 2012-07-22 21:44:53.625 204 12716.70 -1.90 54863.65 88888.00 2012-07-22 21:44:53.750 204 12716.73 -1.93 54863.65 88888.00 2012-07-22 21:44:53.875 204 12716.70 -1.95 54863.65 88888.00 2012-07-22 21:44:54.000 204 12716.60 -1.98 54863.62 88888.00 2012-07-22 21:44:54.125 204 12716.55 -1.98 54863.65 88888.00 2012-07-22 21:44:54.250 204 12716.58 -2.00 54863.68 88888.00 2012-07-22 21:44:54.375 204 12716.65 -2.00 54863.72 88888.00 2012-07-22 21:44:54.500 204 12716.70 -2.02 54863.70 88888.00 2012-07-22 21:44:54.625 204 12716.67 -2.05 54863.70 88888.00 2012-07-22 21:44:54.750 204 12716.62 -2.10 54863.70 88888.00 2012-07-22 21:44:54.875 204 12716.55 -2.10 54863.70 88888.00 2012-07-22 21:44:55.000 204 12716.50 -2.12 54863.68 88888.00 2012-07-22 21:44:55.125 204 12716.48 -2.17 54863.68 88888.00 2012-07-22 21:44:55.250 204 12716.52 -2.25 54863.72 88888.00 2012-07-22 21:44:55.375 204 12716.65 -2.20 54863.75 88888.00 2012-07-22 21:44:55.500 204 12716.60 -2.23 54863.72 88888.00 2012-07-22 21:44:55.625 204 12716.58 -2.23 54863.72 88888.00 2012-07-22 21:44:55.750 204 12716.55 -2.23 54863.78 88888.00 2012-07-22 21:44:55.875 204 12716.52 -2.27 54863.75 88888.00 2012-07-22 21:44:56.000 204 12716.55 -2.33 54863.75 88888.00 2012-07-22 21:44:56.125 204 12716.48 -2.35 54863.70 88888.00 2012-07-22 21:44:56.250 204 12716.48 -2.33 54863.75 88888.00 2012-07-22 21:44:56.375 204 12716.52 -2.33 54863.78 88888.00 2012-07-22 21:44:56.500 204 12716.50 -2.38 54863.75 88888.00 2012-07-22 21:44:56.625 204 12716.42 -2.40 54863.72 88888.00 2012-07-22 21:44:56.750 204 12716.38 -2.45 54863.70 88888.00 2012-07-22 21:44:56.875 204 12716.42 -2.45 54863.75 88888.00 2012-07-22 21:44:57.000 204 12716.42 -2.45 54863.75 88888.00 2012-07-22 21:44:57.125 204 12716.45 -2.42 54863.80 88888.00 2012-07-22 21:44:57.250 204 12716.40 -2.50 54863.78 88888.00 2012-07-22 21:44:57.375 204 12716.33 -2.55 54863.72 88888.00 2012-07-22 21:44:57.500 204 12716.35 -2.62 54863.72 88888.00 2012-07-22 21:44:57.625 204 12716.40 -2.60 54863.72 88888.00 2012-07-22 21:44:57.750 204 12716.45 -2.58 54863.78 88888.00 2012-07-22 21:44:57.875 204 12716.45 -2.60 54863.80 88888.00 2012-07-22 21:44:58.000 204 12716.50 -2.62 54863.80 88888.00 2012-07-22 21:44:58.125 204 12716.55 -2.60 54863.82 88888.00 2012-07-22 21:44:58.250 204 12716.45 -2.65 54863.80 88888.00 2012-07-22 21:44:58.375 204 12716.40 -2.67 54863.80 88888.00 2012-07-22 21:44:58.500 204 12716.42 -2.77 54863.78 88888.00 2012-07-22 21:44:58.625 204 12716.38 -2.80 54863.80 88888.00 2012-07-22 21:44:58.750 204 12716.38 -2.77 54863.82 88888.00 2012-07-22 21:44:58.875 204 12716.48 -2.73 54863.88 88888.00 2012-07-22 21:44:59.000 204 12716.55 -2.75 54863.88 88888.00 2012-07-22 21:44:59.125 204 12716.55 -2.75 54863.90 88888.00 2012-07-22 21:44:59.250 204 12716.35 -2.88 54863.82 88888.00 2012-07-22 21:44:59.375 204 12716.27 -2.88 54863.82 88888.00 2012-07-22 21:44:59.500 204 12716.23 -2.85 54863.85 88888.00 2012-07-22 21:44:59.625 204 12716.23 -2.85 54863.90 88888.00 2012-07-22 21:44:59.750 204 12716.27 -2.88 54863.88 88888.00 2012-07-22 21:44:59.875 204 12716.23 -2.92 54863.85 88888.00 2012-07-22 21:45:00.000 204 12716.23 -3.00 54863.85 88888.00 2012-07-22 21:45:00.125 204 12716.17 -3.05 54863.88 88888.00 2012-07-22 21:45:00.250 204 12716.23 -3.08 54863.90 88888.00 2012-07-22 21:45:00.375 204 12716.30 -3.02 54863.88 88888.00 2012-07-22 21:45:00.500 204 12716.27 -3.05 54863.85 88888.00 2012-07-22 21:45:00.625 204 12716.23 -3.08 54863.88 88888.00 2012-07-22 21:45:00.750 204 12716.25 -3.10 54863.88 88888.00 2012-07-22 21:45:00.875 204 12716.27 -3.12 54863.88 88888.00 2012-07-22 21:45:01.000 204 12716.23 -3.12 54863.90 88888.00 2012-07-22 21:45:01.125 204 12716.17 -3.10 54863.95 88888.00 2012-07-22 21:45:01.250 204 12716.17 -3.17 54863.93 88888.00 2012-07-22 21:45:01.375 204 12716.17 -3.20 54863.88 88888.00 2012-07-22 21:45:01.500 204 12716.23 -3.20 54863.88 88888.00 2012-07-22 21:45:01.625 204 12716.27 -3.20 54863.93 88888.00 2012-07-22 21:45:01.750 204 12716.25 -3.25 54863.93 88888.00 2012-07-22 21:45:01.875 204 12716.20 -3.27 54863.90 88888.00 2012-07-22 21:45:02.000 204 12716.12 -3.27 54863.90 88888.00 2012-07-22 21:45:02.125 204 12716.10 -3.27 54863.90 88888.00 2012-07-22 21:45:02.250 204 12716.08 -3.33 54863.95 88888.00 2012-07-22 21:45:02.375 204 12716.08 -3.30 54863.93 88888.00 2012-07-22 21:45:02.500 204 12716.10 -3.30 54863.95 88888.00 2012-07-22 21:45:02.625 204 12716.05 -3.35 54863.93 88888.00 2012-07-22 21:45:02.750 204 12716.02 -3.40 54863.93 88888.00 2012-07-22 21:45:02.875 204 12716.05 -3.40 54863.93 88888.00 2012-07-22 21:45:03.000 204 12716.00 -3.45 54863.95 88888.00 2012-07-22 21:45:03.125 204 12715.95 -3.45 54863.97 88888.00 2012-07-22 21:45:03.250 204 12715.98 -3.48 54863.97 88888.00 2012-07-22 21:45:03.375 204 12716.02 -3.48 54864.00 88888.00 2012-07-22 21:45:03.500 204 12716.05 -3.50 54863.97 88888.00 2012-07-22 21:45:03.625 204 12716.05 -3.52 54863.97 88888.00 2012-07-22 21:45:03.750 204 12716.00 -3.55 54863.95 88888.00 2012-07-22 21:45:03.875 204 12716.00 -3.50 54863.97 88888.00 2012-07-22 21:45:04.000 204 12716.05 -3.48 54864.00 88888.00 2012-07-22 21:45:04.125 204 12716.10 -3.48 54864.00 88888.00 2012-07-22 21:45:04.250 204 12716.02 -3.52 54864.00 88888.00 2012-07-22 21:45:04.375 204 12715.98 -3.52 54864.00 88888.00 2012-07-22 21:45:04.500 204 12715.95 -3.58 54864.00 88888.00 2012-07-22 21:45:04.625 204 12715.95 -3.55 54864.00 88888.00 2012-07-22 21:45:04.750 204 12715.88 -3.62 54864.00 88888.00 2012-07-22 21:45:04.875 204 12715.92 -3.62 54864.00 88888.00 2012-07-22 21:45:05.000 204 12715.92 -3.65 54863.97 88888.00 2012-07-22 21:45:05.125 204 12715.92 -3.67 54863.97 88888.00 2012-07-22 21:45:05.250 204 12715.88 -3.62 54864.00 88888.00 2012-07-22 21:45:05.375 204 12715.90 -3.60 54864.03 88888.00 2012-07-22 21:45:05.500 204 12715.92 -3.60 54864.03 88888.00 2012-07-22 21:45:05.625 204 12715.98 -3.62 54864.03 88888.00 2012-07-22 21:45:05.750 204 12715.95 -3.62 54864.03 88888.00 2012-07-22 21:45:05.875 204 12715.92 -3.65 54864.03 88888.00 2012-07-22 21:45:06.000 204 12715.90 -3.65 54864.00 88888.00 2012-07-22 21:45:06.125 204 12715.92 -3.70 54864.03 88888.00 2012-07-22 21:45:06.250 204 12715.95 -3.73 54864.03 88888.00 2012-07-22 21:45:06.375 204 12715.98 -3.67 54864.05 88888.00 2012-07-22 21:45:06.500 204 12715.98 -3.70 54864.05 88888.00 2012-07-22 21:45:06.625 204 12715.98 -3.75 54864.00 88888.00 2012-07-22 21:45:06.750 204 12716.00 -3.75 54864.00 88888.00 2012-07-22 21:45:06.875 204 12716.00 -3.73 54864.00 88888.00 2012-07-22 21:45:07.000 204 12715.95 -3.80 54863.97 88888.00 2012-07-22 21:45:07.125 204 12715.92 -3.80 54864.03 88888.00 2012-07-22 21:45:07.250 204 12715.92 -3.77 54864.05 88888.00 2012-07-22 21:45:07.375 204 12715.95 -3.73 54864.05 88888.00 2012-07-22 21:45:07.500 204 12715.90 -3.75 54864.03 88888.00 2012-07-22 21:45:07.625 204 12715.88 -3.77 54864.03 88888.00 2012-07-22 21:45:07.750 204 12715.88 -3.75 54864.05 88888.00 2012-07-22 21:45:07.875 204 12715.95 -3.70 54864.03 88888.00 2012-07-22 21:45:08.000 204 12715.98 -3.73 54864.03 88888.00 2012-07-22 21:45:08.125 204 12715.95 -3.77 54864.03 88888.00 2012-07-22 21:45:08.250 204 12715.88 -3.75 54864.05 88888.00 2012-07-22 21:45:08.375 204 12715.95 -3.73 54864.07 88888.00 2012-07-22 21:45:08.500 204 12715.98 -3.70 54864.07 88888.00 2012-07-22 21:45:08.625 204 12715.88 -3.75 54864.05 88888.00 2012-07-22 21:45:08.750 204 12715.88 -3.75 54864.07 88888.00 2012-07-22 21:45:08.875 204 12715.92 -3.75 54864.07 88888.00 2012-07-22 21:45:09.000 204 12715.95 -3.85 54864.00 88888.00 2012-07-22 21:45:09.125 204 12715.92 -3.77 54864.05 88888.00 2012-07-22 21:45:09.250 204 12715.92 -3.73 54864.10 88888.00 2012-07-22 21:45:09.375 204 12715.95 -3.73 54864.07 88888.00 2012-07-22 21:45:09.500 204 12715.92 -3.70 54864.07 88888.00 2012-07-22 21:45:09.625 204 12715.88 -3.73 54864.10 88888.00 2012-07-22 21:45:09.750 204 12715.90 -3.70 54864.10 88888.00 2012-07-22 21:45:09.875 204 12715.92 -3.73 54864.12 88888.00 2012-07-22 21:45:10.000 204 12715.95 -3.70 54864.10 88888.00 2012-07-22 21:45:10.125 204 12715.95 -3.70 54864.12 88888.00 2012-07-22 21:45:10.250 204 12715.92 -3.73 54864.10 88888.00 2012-07-22 21:45:10.375 204 12715.95 -3.67 54864.12 88888.00 2012-07-22 21:45:10.500 204 12715.90 -3.70 54864.10 88888.00 2012-07-22 21:45:10.625 204 12715.90 -3.62 54864.12 88888.00 2012-07-22 21:45:10.750 204 12715.95 -3.60 54864.15 88888.00 2012-07-22 21:45:10.875 204 12715.92 -3.62 54864.12 88888.00 2012-07-22 21:45:11.000 204 12715.92 -3.65 54864.10 88888.00 2012-07-22 21:45:11.125 204 12715.88 -3.65 54864.10 88888.00 2012-07-22 21:45:11.250 204 12715.90 -3.65 54864.10 88888.00 2012-07-22 21:45:11.375 204 12715.95 -3.62 54864.07 88888.00 2012-07-22 21:45:11.500 204 12715.98 -3.65 54864.10 88888.00 2012-07-22 21:45:11.625 204 12715.95 -3.60 54864.12 88888.00 2012-07-22 21:45:11.750 204 12715.98 -3.58 54864.15 88888.00 2012-07-22 21:45:11.875 204 12716.00 -3.55 54864.15 88888.00 2012-07-22 21:45:12.000 204 12716.05 -3.55 54864.12 88888.00 2012-07-22 21:45:12.125 204 12716.00 -3.52 54864.15 88888.00 2012-07-22 21:45:12.250 204 12715.98 -3.58 54864.15 88888.00 2012-07-22 21:45:12.375 204 12715.95 -3.58 54864.12 88888.00 2012-07-22 21:45:12.500 204 12715.95 -3.55 54864.15 88888.00 2012-07-22 21:45:12.625 204 12716.00 -3.52 54864.15 88888.00 2012-07-22 21:45:12.750 204 12716.02 -3.50 54864.15 88888.00 2012-07-22 21:45:12.875 204 12716.00 -3.52 54864.15 88888.00 2012-07-22 21:45:13.000 204 12715.98 -3.48 54864.15 88888.00 2012-07-22 21:45:13.125 204 12716.00 -3.42 54864.18 88888.00 2012-07-22 21:45:13.250 204 12716.02 -3.45 54864.15 88888.00 2012-07-22 21:45:13.375 204 12716.02 -3.45 54864.15 88888.00 2012-07-22 21:45:13.500 204 12715.98 -3.42 54864.15 88888.00 2012-07-22 21:45:13.625 204 12716.00 -3.35 54864.20 88888.00 2012-07-22 21:45:13.750 204 12716.02 -3.35 54864.22 88888.00 2012-07-22 21:45:13.875 204 12716.02 -3.40 54864.20 88888.00 2012-07-22 21:45:14.000 204 12716.00 -3.40 54864.18 88888.00 2012-07-22 21:45:14.125 204 12715.98 -3.38 54864.18 88888.00 2012-07-22 21:45:14.250 204 12716.02 -3.38 54864.18 88888.00 2012-07-22 21:45:14.375 204 12716.10 -3.35 54864.18 88888.00 2012-07-22 21:45:14.500 204 12716.12 -3.33 54864.18 88888.00 2012-07-22 21:45:14.625 204 12716.05 -3.35 54864.18 88888.00 2012-07-22 21:45:14.750 204 12716.02 -3.33 54864.15 88888.00 2012-07-22 21:45:14.875 204 12716.00 -3.30 54864.18 88888.00 2012-07-22 21:45:15.000 204 12715.98 -3.27 54864.18 88888.00 2012-07-22 21:45:15.125 204 12716.00 -3.30 54864.18 88888.00 2012-07-22 21:45:15.250 204 12716.02 -3.27 54864.18 88888.00 2012-07-22 21:45:15.375 204 12716.08 -3.23 54864.20 88888.00 2012-07-22 21:45:15.500 204 12716.15 -3.17 54864.20 88888.00 2012-07-22 21:45:15.625 204 12716.20 -3.17 54864.22 88888.00 2012-07-22 21:45:15.750 204 12716.17 -3.15 54864.22 88888.00 2012-07-22 21:45:15.875 204 12716.15 -3.12 54864.22 88888.00 2012-07-22 21:45:16.000 204 12716.20 -3.10 54864.25 88888.00 2012-07-22 21:45:16.125 204 12716.25 -3.10 54864.22 88888.00 2012-07-22 21:45:16.250 204 12716.12 -3.15 54864.20 88888.00 2012-07-22 21:45:16.375 204 12716.17 -3.10 54864.20 88888.00 2012-07-22 21:45:16.500 204 12716.20 -3.08 54864.20 88888.00 2012-07-22 21:45:16.625 204 12716.15 -3.05 54864.20 88888.00 2012-07-22 21:45:16.750 204 12716.10 -3.02 54864.20 88888.00 2012-07-22 21:45:16.875 204 12716.17 -3.02 54864.22 88888.00 2012-07-22 21:45:17.000 204 12716.17 -3.05 54864.20 88888.00 2012-07-22 21:45:17.125 204 12716.08 -3.05 54864.20 88888.00 2012-07-22 21:45:17.250 204 12716.02 -3.02 54864.25 88888.00 2012-07-22 21:45:17.375 204 12716.02 -2.98 54864.25 88888.00 2012-07-22 21:45:17.500 204 12716.08 -2.95 54864.25 88888.00 2012-07-22 21:45:17.625 204 12716.08 -2.92 54864.25 88888.00 2012-07-22 21:45:17.750 204 12716.12 -2.92 54864.25 88888.00 2012-07-22 21:45:17.875 204 12716.17 -2.90 54864.25 88888.00 2012-07-22 21:45:18.000 204 12716.15 -2.90 54864.22 88888.00 2012-07-22 21:45:18.125 204 12716.08 -2.92 54864.22 88888.00 2012-07-22 21:45:18.250 204 12715.95 -2.88 54864.22 88888.00 2012-07-22 21:45:18.375 204 12716.00 -2.85 54864.25 88888.00 2012-07-22 21:45:18.500 204 12716.02 -2.85 54864.25 88888.00 2012-07-22 21:45:18.625 204 12716.02 -2.83 54864.28 88888.00 2012-07-22 21:45:18.750 204 12716.02 -2.77 54864.30 88888.00 2012-07-22 21:45:18.875 204 12716.08 -2.77 54864.30 88888.00 2012-07-22 21:45:19.000 204 12716.25 -2.73 54864.30 88888.00 2012-07-22 21:45:19.125 204 12716.27 -2.70 54864.32 88888.00 2012-07-22 21:45:19.250 204 12716.20 -2.73 54864.30 88888.00 2012-07-22 21:45:19.375 204 12716.12 -2.73 54864.28 88888.00 2012-07-22 21:45:19.500 204 12716.12 -2.70 54864.28 88888.00 2012-07-22 21:45:19.625 204 12716.12 -2.67 54864.28 88888.00 2012-07-22 21:45:19.750 204 12716.05 -2.70 54864.25 88888.00 2012-07-22 21:45:19.875 204 12716.02 -2.67 54864.25 88888.00 2012-07-22 21:45:20.000 204 12716.05 -2.65 54864.25 88888.00 2012-07-22 21:45:20.125 204 12716.10 -2.62 54864.25 88888.00 2012-07-22 21:45:20.250 204 12716.10 -2.62 54864.28 88888.00 2012-07-22 21:45:20.375 204 12716.15 -2.58 54864.28 88888.00 2012-07-22 21:45:20.500 204 12716.15 -2.58 54864.28 88888.00 2012-07-22 21:45:20.625 204 12716.17 -2.52 54864.30 88888.00 2012-07-22 21:45:20.750 204 12716.15 -2.50 54864.30 88888.00 2012-07-22 21:45:20.875 204 12716.17 -2.50 54864.32 88888.00 2012-07-22 21:45:21.000 204 12716.23 -2.50 54864.32 88888.00 2012-07-22 21:45:21.125 204 12716.27 -2.48 54864.30 88888.00 2012-07-22 21:45:21.250 204 12716.30 -2.50 54864.30 88888.00 2012-07-22 21:45:21.375 204 12716.27 -2.50 54864.30 88888.00 2012-07-22 21:45:21.500 204 12716.30 -2.45 54864.32 88888.00 2012-07-22 21:45:21.625 204 12716.30 -2.45 54864.35 88888.00 2012-07-22 21:45:21.750 204 12716.30 -2.40 54864.35 88888.00 2012-07-22 21:45:21.875 204 12716.30 -2.35 54864.35 88888.00 2012-07-22 21:45:22.000 204 12716.30 -2.40 54864.32 88888.00 2012-07-22 21:45:22.125 204 12716.35 -2.40 54864.32 88888.00 2012-07-22 21:45:22.250 204 12716.38 -2.42 54864.30 88888.00 2012-07-22 21:45:22.375 204 12716.35 -2.40 54864.30 88888.00 2012-07-22 21:45:22.500 204 12716.27 -2.35 54864.30 88888.00 2012-07-22 21:45:22.625 204 12716.27 -2.33 54864.32 88888.00 2012-07-22 21:45:22.750 204 12716.27 -2.33 54864.30 88888.00 2012-07-22 21:45:22.875 204 12716.20 -2.33 54864.30 88888.00 2012-07-22 21:45:23.000 204 12716.20 -2.27 54864.30 88888.00 2012-07-22 21:45:23.125 204 12716.20 -2.27 54864.32 88888.00 2012-07-22 21:45:23.250 204 12716.27 -2.27 54864.32 88888.00 2012-07-22 21:45:23.375 204 12716.30 -2.30 54864.32 88888.00 2012-07-22 21:45:23.500 204 12716.15 -2.30 54864.35 88888.00 2012-07-22 21:45:23.625 204 12716.08 -2.30 54864.32 88888.00 2012-07-22 21:45:23.750 204 12716.12 -2.25 54864.32 88888.00 2012-07-22 21:45:23.875 204 12716.15 -2.20 54864.35 88888.00 2012-07-22 21:45:24.000 204 12716.12 -2.12 54864.38 88888.00 2012-07-22 21:45:24.125 204 12716.12 -2.12 54864.40 88888.00 2012-07-22 21:45:24.250 204 12716.10 -2.12 54864.38 88888.00 2012-07-22 21:45:24.375 204 12716.12 -2.10 54864.35 88888.00 2012-07-22 21:45:24.500 204 12716.08 -2.15 54864.32 88888.00 2012-07-22 21:45:24.625 204 12716.12 -2.15 54864.35 88888.00 2012-07-22 21:45:24.750 204 12716.17 -2.08 54864.32 88888.00 2012-07-22 21:45:24.875 204 12716.15 -2.05 54864.35 88888.00 2012-07-22 21:45:25.000 204 12716.15 -2.10 54864.35 88888.00 2012-07-22 21:45:25.125 204 12716.20 -2.05 54864.38 88888.00 2012-07-22 21:45:25.250 204 12716.17 -2.05 54864.38 88888.00 2012-07-22 21:45:25.375 204 12716.23 -2.05 54864.35 88888.00 2012-07-22 21:45:25.500 204 12716.25 -2.02 54864.38 88888.00 2012-07-22 21:45:25.625 204 12716.25 -2.02 54864.38 88888.00 2012-07-22 21:45:25.750 204 12716.27 -2.00 54864.38 88888.00 2012-07-22 21:45:25.875 204 12716.27 -1.90 54864.40 88888.00 2012-07-22 21:45:26.000 204 12716.20 -1.90 54864.40 88888.00 2012-07-22 21:45:26.125 204 12716.12 -1.95 54864.40 88888.00 2012-07-22 21:45:26.250 204 12716.10 -1.95 54864.40 88888.00 2012-07-22 21:45:26.375 204 12716.17 -1.93 54864.40 88888.00 2012-07-22 21:45:26.500 204 12716.20 -1.90 54864.38 88888.00 2012-07-22 21:45:26.625 204 12716.27 -1.90 54864.38 88888.00 2012-07-22 21:45:26.750 204 12716.35 -1.88 54864.38 88888.00 2012-07-22 21:45:26.875 204 12716.30 -1.88 54864.40 88888.00 2012-07-22 21:45:27.000 204 12716.25 -1.85 54864.40 88888.00 2012-07-22 21:45:27.125 204 12716.27 -1.82 54864.43 88888.00 2012-07-22 21:45:27.250 204 12716.25 -1.82 54864.43 88888.00 2012-07-22 21:45:27.375 204 12716.23 -1.82 54864.38 88888.00 2012-07-22 21:45:27.500 204 12716.20 -1.80 54864.40 88888.00 2012-07-22 21:45:27.625 204 12716.23 -1.75 54864.40 88888.00 2012-07-22 21:45:27.750 204 12716.15 -1.75 54864.40 88888.00 2012-07-22 21:45:27.875 204 12716.10 -1.77 54864.38 88888.00 2012-07-22 21:45:28.000 204 12716.12 -1.80 54864.38 88888.00 2012-07-22 21:45:28.125 204 12716.20 -1.77 54864.38 88888.00 2012-07-22 21:45:28.250 204 12716.17 -1.75 54864.38 88888.00 2012-07-22 21:45:28.375 204 12716.17 -1.70 54864.38 88888.00 2012-07-22 21:45:28.500 204 12716.17 -1.68 54864.38 88888.00 2012-07-22 21:45:28.625 204 12716.17 -1.65 54864.35 88888.00 2012-07-22 21:45:28.750 204 12716.27 -1.62 54864.40 88888.00 2012-07-22 21:45:28.875 204 12716.30 -1.60 54864.43 88888.00 2012-07-22 21:45:29.000 204 12716.27 -1.65 54864.38 88888.00 2012-07-22 21:45:29.125 204 12716.27 -1.60 54864.38 88888.00 2012-07-22 21:45:29.250 204 12716.30 -1.55 54864.40 88888.00 2012-07-22 21:45:29.375 204 12716.33 -1.52 54864.40 88888.00 2012-07-22 21:45:29.500 204 12716.25 -1.55 54864.40 88888.00 2012-07-22 21:45:29.625 204 12716.25 -1.50 54864.43 88888.00 2012-07-22 21:45:29.750 204 12716.33 -1.48 54864.40 88888.00 2012-07-22 21:45:29.875 204 12716.38 -1.48 54864.38 88888.00 2012-07-22 21:45:30.000 204 12716.42 -1.45 54864.40 88888.00 2012-07-22 21:45:30.125 204 12716.48 -1.38 54864.45 88888.00 2012-07-22 21:45:30.250 204 12716.45 -1.40 54864.43 88888.00 2012-07-22 21:45:30.375 204 12716.33 -1.43 54864.40 88888.00 2012-07-22 21:45:30.500 204 12716.27 -1.40 54864.45 88888.00 2012-07-22 21:45:30.625 204 12716.23 -1.38 54864.43 88888.00 2012-07-22 21:45:30.750 204 12716.17 -1.35 54864.40 88888.00 2012-07-22 21:45:30.875 204 12716.17 -1.32 54864.38 88888.00 2012-07-22 21:45:31.000 204 12716.23 -1.32 54864.38 88888.00 2012-07-22 21:45:31.125 204 12716.20 -1.27 54864.40 88888.00 2012-07-22 21:45:31.250 204 12716.23 -1.25 54864.40 88888.00 2012-07-22 21:45:31.375 204 12716.35 -1.23 54864.40 88888.00 2012-07-22 21:45:31.500 204 12716.40 -1.25 54864.38 88888.00 2012-07-22 21:45:31.625 204 12716.35 -1.18 54864.45 88888.00 2012-07-22 21:45:31.750 204 12716.27 -1.18 54864.40 88888.00 2012-07-22 21:45:31.875 204 12716.23 -1.20 54864.35 88888.00 2012-07-22 21:45:32.000 204 12716.27 -1.20 54864.32 88888.00 2012-07-22 21:45:32.125 204 12716.30 -1.18 54864.35 88888.00 2012-07-22 21:45:32.250 204 12716.27 -1.12 54864.40 88888.00 2012-07-22 21:45:32.375 204 12716.25 -1.12 54864.40 88888.00 2012-07-22 21:45:32.500 204 12716.25 -1.10 54864.40 88888.00 2012-07-22 21:45:32.625 204 12716.35 -1.05 54864.45 88888.00 2012-07-22 21:45:32.750 204 12716.40 -1.02 54864.43 88888.00 2012-07-22 21:45:32.875 204 12716.35 -1.02 54864.40 88888.00 2012-07-22 21:45:33.000 204 12716.33 -1.02 54864.40 88888.00 2012-07-22 21:45:33.125 204 12716.33 -1.00 54864.40 88888.00 2012-07-22 21:45:33.250 204 12716.35 -1.00 54864.40 88888.00 2012-07-22 21:45:33.375 204 12716.35 -0.97 54864.38 88888.00 2012-07-22 21:45:33.500 204 12716.30 -0.97 54864.35 88888.00 2012-07-22 21:45:33.625 204 12716.25 -0.93 54864.38 88888.00 2012-07-22 21:45:33.750 204 12716.30 -0.88 54864.43 88888.00 2012-07-22 21:45:33.875 204 12716.35 -0.85 54864.45 88888.00 2012-07-22 21:45:34.000 204 12716.35 -0.85 54864.43 88888.00 2012-07-22 21:45:34.125 204 12716.30 -0.82 54864.45 88888.00 2012-07-22 21:45:34.250 204 12716.23 -0.85 54864.45 88888.00 2012-07-22 21:45:34.375 204 12716.27 -0.80 54864.43 88888.00 2012-07-22 21:45:34.500 204 12716.30 -0.80 54864.40 88888.00 2012-07-22 21:45:34.625 204 12716.23 -0.82 54864.38 88888.00 2012-07-22 21:45:34.750 204 12716.23 -0.80 54864.38 88888.00 2012-07-22 21:45:34.875 204 12716.27 -0.72 54864.40 88888.00 2012-07-22 21:45:35.000 204 12716.27 -0.70 54864.38 88888.00 2012-07-22 21:45:35.125 204 12716.23 -0.72 54864.40 88888.00 2012-07-22 21:45:35.250 204 12716.20 -0.72 54864.40 88888.00 2012-07-22 21:45:35.375 204 12716.25 -0.72 54864.40 88888.00 2012-07-22 21:45:35.500 204 12716.23 -0.70 54864.40 88888.00 2012-07-22 21:45:35.625 204 12716.25 -0.70 54864.38 88888.00 2012-07-22 21:45:35.750 204 12716.33 -0.70 54864.35 88888.00 2012-07-22 21:45:35.875 204 12716.30 -0.65 54864.38 88888.00 2012-07-22 21:45:36.000 204 12716.33 -0.62 54864.38 88888.00 2012-07-22 21:45:36.125 204 12716.33 -0.68 54864.38 88888.00 2012-07-22 21:45:36.250 204 12716.25 -0.68 54864.38 88888.00 2012-07-22 21:45:36.375 204 12716.25 -0.60 54864.40 88888.00 2012-07-22 21:45:36.500 204 12716.23 -0.57 54864.43 88888.00 2012-07-22 21:45:36.625 204 12716.23 -0.60 54864.43 88888.00 2012-07-22 21:45:36.750 204 12716.20 -0.55 54864.43 88888.00 2012-07-22 21:45:36.875 204 12716.17 -0.55 54864.45 88888.00 2012-07-22 21:45:37.000 204 12716.10 -0.60 54864.38 88888.00 2012-07-22 21:45:37.125 204 12716.02 -0.57 54864.40 88888.00 2012-07-22 21:45:37.250 204 12716.00 -0.55 54864.47 88888.00 2012-07-22 21:45:37.375 204 12716.00 -0.55 54864.45 88888.00 2012-07-22 21:45:37.500 204 12715.95 -0.53 54864.45 88888.00 2012-07-22 21:45:37.625 204 12715.88 -0.53 54864.43 88888.00 2012-07-22 21:45:37.750 204 12715.92 -0.53 54864.43 88888.00 2012-07-22 21:45:37.875 204 12716.02 -0.45 54864.45 88888.00 2012-07-22 21:45:38.000 204 12716.00 -0.47 54864.43 88888.00 2012-07-22 21:45:38.125 204 12715.95 -0.50 54864.38 88888.00 2012-07-22 21:45:38.250 204 12715.90 -0.53 54864.38 88888.00 2012-07-22 21:45:38.375 204 12715.95 -0.47 54864.43 88888.00 2012-07-22 21:45:38.500 204 12716.00 -0.42 54864.47 88888.00 2012-07-22 21:45:38.625 204 12715.95 -0.47 54864.45 88888.00 2012-07-22 21:45:38.750 204 12715.92 -0.50 54864.43 88888.00 2012-07-22 21:45:38.875 204 12715.92 -0.45 54864.45 88888.00 2012-07-22 21:45:39.000 204 12715.92 -0.42 54864.45 88888.00 2012-07-22 21:45:39.125 204 12715.83 -0.45 54864.45 88888.00 2012-07-22 21:45:39.250 204 12715.73 -0.42 54864.47 88888.00 2012-07-22 21:45:39.375 204 12715.75 -0.40 54864.47 88888.00 2012-07-22 21:45:39.500 204 12715.77 -0.40 54864.45 88888.00 2012-07-22 21:45:39.625 204 12715.80 -0.42 54864.47 88888.00 2012-07-22 21:45:39.750 204 12715.83 -0.42 54864.47 88888.00 2012-07-22 21:45:39.875 204 12715.80 -0.40 54864.47 88888.00 2012-07-22 21:45:40.000 204 12715.75 -0.40 54864.45 88888.00 2012-07-22 21:45:40.125 204 12715.67 -0.38 54864.47 88888.00 2012-07-22 21:45:40.250 204 12715.60 -0.40 54864.50 88888.00 2012-07-22 21:45:40.375 204 12715.58 -0.40 54864.53 88888.00 2012-07-22 21:45:40.500 204 12715.55 -0.38 54864.47 88888.00 2012-07-22 21:45:40.625 204 12715.50 -0.40 54864.43 88888.00 2012-07-22 21:45:40.750 204 12715.48 -0.42 54864.45 88888.00 2012-07-22 21:45:40.875 204 12715.48 -0.40 54864.45 88888.00 2012-07-22 21:45:41.000 204 12715.48 -0.45 54864.47 88888.00 2012-07-22 21:45:41.125 204 12715.50 -0.42 54864.50 88888.00 2012-07-22 21:45:41.250 204 12715.48 -0.47 54864.47 88888.00 2012-07-22 21:45:41.375 204 12715.48 -0.47 54864.50 88888.00 2012-07-22 21:45:41.500 204 12715.45 -0.47 54864.50 88888.00 2012-07-22 21:45:41.625 204 12715.38 -0.53 54864.47 88888.00 2012-07-22 21:45:41.750 204 12715.40 -0.50 54864.43 88888.00 2012-07-22 21:45:41.875 204 12715.42 -0.45 54864.45 88888.00 2012-07-22 21:45:42.000 204 12715.38 -0.47 54864.43 88888.00 2012-07-22 21:45:42.125 204 12715.35 -0.42 54864.50 88888.00 2012-07-22 21:45:42.250 204 12715.27 -0.45 54864.53 88888.00 2012-07-22 21:45:42.375 204 12715.17 -0.50 54864.47 88888.00 2012-07-22 21:45:42.500 204 12715.12 -0.53 54864.47 88888.00 2012-07-22 21:45:42.625 204 12715.12 -0.53 54864.50 88888.00 2012-07-22 21:45:42.750 204 12715.17 -0.53 54864.50 88888.00 2012-07-22 21:45:42.875 204 12715.15 -0.57 54864.47 88888.00 2012-07-22 21:45:43.000 204 12715.10 -0.55 54864.50 88888.00 2012-07-22 21:45:43.125 204 12715.10 -0.47 54864.55 88888.00 2012-07-22 21:45:43.250 204 12715.05 -0.53 54864.55 88888.00 2012-07-22 21:45:43.375 204 12715.00 -0.55 54864.50 88888.00 2012-07-22 21:45:43.500 204 12714.95 -0.55 54864.53 88888.00 2012-07-22 21:45:43.625 204 12714.95 -0.53 54864.53 88888.00 2012-07-22 21:45:43.750 204 12714.95 -0.55 54864.50 88888.00 2012-07-22 21:45:43.875 204 12715.00 -0.55 54864.50 88888.00 2012-07-22 21:45:44.000 204 12715.05 -0.53 54864.50 88888.00 2012-07-22 21:45:44.125 204 12714.98 -0.57 54864.50 88888.00 2012-07-22 21:45:44.250 204 12714.85 -0.65 54864.50 88888.00 2012-07-22 21:45:44.375 204 12714.90 -0.65 54864.53 88888.00 2012-07-22 21:45:44.500 204 12714.90 -0.62 54864.53 88888.00 2012-07-22 21:45:44.625 204 12714.88 -0.65 54864.55 88888.00 2012-07-22 21:45:44.750 204 12714.85 -0.65 54864.55 88888.00 2012-07-22 21:45:44.875 204 12714.77 -0.70 54864.50 88888.00 2012-07-22 21:45:45.000 204 12714.73 -0.75 54864.50 88888.00 2012-07-22 21:45:45.125 204 12714.77 -0.68 54864.57 88888.00 2012-07-22 21:45:45.250 204 12714.80 -0.68 54864.57 88888.00 2012-07-22 21:45:45.375 204 12714.80 -0.72 54864.55 88888.00 2012-07-22 21:45:45.500 204 12714.75 -0.72 54864.57 88888.00 2012-07-22 21:45:45.625 204 12714.75 -0.75 54864.60 88888.00 2012-07-22 21:45:45.750 204 12714.73 -0.75 54864.60 88888.00 2012-07-22 21:45:45.875 204 12714.65 -0.75 54864.57 88888.00 2012-07-22 21:45:46.000 204 12714.65 -0.80 54864.57 88888.00 2012-07-22 21:45:46.125 204 12714.65 -0.80 54864.57 88888.00 2012-07-22 21:45:46.250 204 12714.58 -0.80 54864.60 88888.00 2012-07-22 21:45:46.375 204 12714.52 -0.78 54864.60 88888.00 2012-07-22 21:45:46.500 204 12714.55 -0.75 54864.62 88888.00 2012-07-22 21:45:46.625 204 12714.62 -0.80 54864.60 88888.00 2012-07-22 21:45:46.750 204 12714.62 -0.82 54864.62 88888.00 2012-07-22 21:45:46.875 204 12714.58 -0.82 54864.60 88888.00 2012-07-22 21:45:47.000 204 12714.60 -0.82 54864.60 88888.00 2012-07-22 21:45:47.125 204 12714.52 -0.88 54864.60 88888.00 2012-07-22 21:45:47.250 204 12714.48 -0.90 54864.60 88888.00 2012-07-22 21:45:47.375 204 12714.45 -0.93 54864.57 88888.00 2012-07-22 21:45:47.500 204 12714.42 -0.95 54864.55 88888.00 2012-07-22 21:45:47.625 204 12714.38 -0.93 54864.57 88888.00 2012-07-22 21:45:47.750 204 12714.35 -0.95 54864.62 88888.00 2012-07-22 21:45:47.875 204 12714.40 -0.93 54864.62 88888.00 2012-07-22 21:45:48.000 204 12714.45 -1.00 54864.57 88888.00 2012-07-22 21:45:48.125 204 12714.45 -1.00 54864.60 88888.00 2012-07-22 21:45:48.250 204 12714.45 -0.95 54864.65 88888.00 2012-07-22 21:45:48.375 204 12714.42 -0.95 54864.65 88888.00 2012-07-22 21:45:48.500 204 12714.35 -1.00 54864.62 88888.00 2012-07-22 21:45:48.625 204 12714.33 -1.02 54864.62 88888.00 2012-07-22 21:45:48.750 204 12714.27 -1.02 54864.62 88888.00 2012-07-22 21:45:48.875 204 12714.25 -1.07 54864.62 88888.00 2012-07-22 21:45:49.000 204 12714.20 -1.07 54864.60 88888.00 2012-07-22 21:45:49.125 204 12714.30 -1.10 54864.60 88888.00 2012-07-22 21:45:49.250 204 12714.30 -1.12 54864.62 88888.00 2012-07-22 21:45:49.375 204 12714.30 -1.10 54864.62 88888.00 2012-07-22 21:45:49.500 204 12714.27 -1.10 54864.62 88888.00 2012-07-22 21:45:49.625 204 12714.25 -1.12 54864.65 88888.00 2012-07-22 21:45:49.750 204 12714.15 -1.20 54864.62 88888.00 2012-07-22 21:45:49.875 204 12714.15 -1.18 54864.62 88888.00 2012-07-22 21:45:50.000 204 12714.15 -1.18 54864.65 88888.00 2012-07-22 21:45:50.125 204 12714.05 -1.20 54864.65 88888.00 2012-07-22 21:45:50.250 204 12714.02 -1.25 54864.62 88888.00 2012-07-22 21:45:50.375 204 12714.12 -1.25 54864.62 88888.00 2012-07-22 21:45:50.500 204 12714.10 -1.25 54864.65 88888.00 2012-07-22 21:45:50.625 204 12714.10 -1.20 54864.70 88888.00 2012-07-22 21:45:50.750 204 12714.02 -1.27 54864.65 88888.00 2012-07-22 21:45:50.875 204 12713.98 -1.32 54864.60 88888.00 2012-07-22 21:45:51.000 204 12713.98 -1.32 54864.60 88888.00 2012-07-22 21:45:51.125 204 12713.95 -1.32 54864.62 88888.00 2012-07-22 21:45:51.250 204 12713.92 -1.32 54864.65 88888.00 2012-07-22 21:45:51.375 204 12713.95 -1.32 54864.62 88888.00 2012-07-22 21:45:51.500 204 12713.98 -1.32 54864.60 88888.00 2012-07-22 21:45:51.625 204 12713.95 -1.35 54864.62 88888.00 2012-07-22 21:45:51.750 204 12713.95 -1.32 54864.65 88888.00 2012-07-22 21:45:51.875 204 12713.92 -1.40 54864.65 88888.00 2012-07-22 21:45:52.000 204 12713.92 -1.43 54864.65 88888.00 2012-07-22 21:45:52.125 204 12713.92 -1.43 54864.70 88888.00 2012-07-22 21:45:52.250 204 12713.85 -1.43 54864.68 88888.00 2012-07-22 21:45:52.375 204 12713.83 -1.40 54864.68 88888.00 2012-07-22 21:45:52.500 204 12713.77 -1.43 54864.68 88888.00 2012-07-22 21:45:52.625 204 12713.75 -1.43 54864.68 88888.00 2012-07-22 21:45:52.750 204 12713.83 -1.40 54864.70 88888.00 2012-07-22 21:45:52.875 204 12713.80 -1.43 54864.68 88888.00 2012-07-22 21:45:53.000 204 12713.75 -1.48 54864.65 88888.00 2012-07-22 21:45:53.125 204 12713.73 -1.48 54864.68 88888.00 2012-07-22 21:45:53.250 204 12713.67 -1.52 54864.68 88888.00 2012-07-22 21:45:53.375 204 12713.65 -1.52 54864.68 88888.00 2012-07-22 21:45:53.500 204 12713.60 -1.52 54864.68 88888.00 2012-07-22 21:45:53.625 204 12713.62 -1.52 54864.68 88888.00 2012-07-22 21:45:53.750 204 12713.65 -1.55 54864.68 88888.00 2012-07-22 21:45:53.875 204 12713.67 -1.55 54864.68 88888.00 2012-07-22 21:45:54.000 204 12713.70 -1.55 54864.68 88888.00 2012-07-22 21:45:54.125 204 12713.73 -1.55 54864.68 88888.00 2012-07-22 21:45:54.250 204 12713.65 -1.60 54864.70 88888.00 2012-07-22 21:45:54.375 204 12713.67 -1.55 54864.70 88888.00 2012-07-22 21:45:54.500 204 12713.62 -1.57 54864.72 88888.00 2012-07-22 21:45:54.625 204 12713.58 -1.60 54864.68 88888.00 2012-07-22 21:45:54.750 204 12713.60 -1.57 54864.68 88888.00 2012-07-22 21:45:54.875 204 12713.60 -1.55 54864.70 88888.00 2012-07-22 21:45:55.000 204 12713.52 -1.55 54864.72 88888.00 2012-07-22 21:45:55.125 204 12713.45 -1.57 54864.70 88888.00 2012-07-22 21:45:55.250 204 12713.45 -1.62 54864.70 88888.00 2012-07-22 21:45:55.375 204 12713.45 -1.60 54864.70 88888.00 2012-07-22 21:45:55.500 204 12713.38 -1.60 54864.68 88888.00 2012-07-22 21:45:55.625 204 12713.38 -1.60 54864.70 88888.00 2012-07-22 21:45:55.750 204 12713.35 -1.57 54864.72 88888.00 2012-07-22 21:45:55.875 204 12713.33 -1.60 54864.70 88888.00 2012-07-22 21:45:56.000 204 12713.35 -1.60 54864.65 88888.00 2012-07-22 21:45:56.125 204 12713.40 -1.62 54864.68 88888.00 2012-07-22 21:45:56.250 204 12713.42 -1.55 54864.75 88888.00 2012-07-22 21:45:56.375 204 12713.40 -1.57 54864.72 88888.00 2012-07-22 21:45:56.500 204 12713.35 -1.62 54864.70 88888.00 2012-07-22 21:45:56.625 204 12713.33 -1.65 54864.70 88888.00 2012-07-22 21:45:56.750 204 12713.33 -1.65 54864.72 88888.00 2012-07-22 21:45:56.875 204 12713.27 -1.60 54864.72 88888.00 2012-07-22 21:45:57.000 204 12713.20 -1.57 54864.72 88888.00 2012-07-22 21:45:57.125 204 12713.17 -1.60 54864.70 88888.00 2012-07-22 21:45:57.250 204 12713.10 -1.62 54864.70 88888.00 2012-07-22 21:45:57.375 204 12713.10 -1.62 54864.70 88888.00 2012-07-22 21:45:57.500 204 12713.15 -1.60 54864.72 88888.00 2012-07-22 21:45:57.625 204 12713.15 -1.62 54864.70 88888.00 2012-07-22 21:45:57.750 204 12713.17 -1.65 54864.68 88888.00 2012-07-22 21:45:57.875 204 12713.15 -1.65 54864.68 88888.00 2012-07-22 21:45:58.000 204 12713.15 -1.60 54864.70 88888.00 2012-07-22 21:45:58.125 204 12713.20 -1.55 54864.72 88888.00 2012-07-22 21:45:58.250 204 12713.12 -1.62 54864.65 88888.00 2012-07-22 21:45:58.375 204 12713.05 -1.68 54864.62 88888.00 2012-07-22 21:45:58.500 204 12713.02 -1.65 54864.65 88888.00 2012-07-22 21:45:58.625 204 12713.10 -1.62 54864.70 88888.00 2012-07-22 21:45:58.750 204 12713.15 -1.57 54864.70 88888.00 2012-07-22 21:45:58.875 204 12713.12 -1.55 54864.68 88888.00 2012-07-22 21:45:59.000 204 12713.02 -1.62 54864.60 88888.00 2012-07-22 21:45:59.125 204 12713.02 -1.62 54864.65 88888.00 2012-07-22 21:45:59.250 204 12713.02 -1.60 54864.70 88888.00 2012-07-22 21:45:59.375 204 12713.00 -1.57 54864.70 88888.00 2012-07-22 21:45:59.500 204 12713.08 -1.52 54864.70 88888.00 2012-07-22 21:45:59.625 204 12713.08 -1.52 54864.68 88888.00 2012-07-22 21:45:59.750 204 12713.05 -1.52 54864.68 88888.00 2012-07-22 21:45:59.875 204 12713.05 -1.55 54864.68 88888.00 2012-07-22 21:46:00.000 204 12713.08 -1.50 54864.68 88888.00 2012-07-22 21:46:00.125 204 12713.10 -1.55 54864.65 88888.00 2012-07-22 21:46:00.250 204 12713.15 -1.52 54864.70 88888.00 2012-07-22 21:46:00.375 204 12713.15 -1.50 54864.70 88888.00 2012-07-22 21:46:00.500 204 12713.02 -1.52 54864.70 88888.00 2012-07-22 21:46:00.625 204 12713.05 -1.55 54864.68 88888.00 2012-07-22 21:46:00.750 204 12713.02 -1.52 54864.68 88888.00 2012-07-22 21:46:00.875 204 12713.05 -1.52 54864.68 88888.00 2012-07-22 21:46:01.000 204 12713.10 -1.50 54864.65 88888.00 2012-07-22 21:46:01.125 204 12713.12 -1.50 54864.68 88888.00 2012-07-22 21:46:01.250 204 12712.98 -1.52 54864.62 88888.00 2012-07-22 21:46:01.375 204 12712.95 -1.50 54864.62 88888.00 2012-07-22 21:46:01.500 204 12713.02 -1.52 54864.62 88888.00 2012-07-22 21:46:01.625 204 12713.10 -1.52 54864.60 88888.00 2012-07-22 21:46:01.750 204 12713.12 -1.50 54864.62 88888.00 2012-07-22 21:46:01.875 204 12713.15 -1.48 54864.65 88888.00 2012-07-22 21:46:02.000 204 12713.17 -1.48 54864.60 88888.00 2012-07-22 21:46:02.125 204 12713.15 -1.50 54864.62 88888.00 2012-07-22 21:46:02.250 204 12713.15 -1.50 54864.60 88888.00 2012-07-22 21:46:02.375 204 12713.17 -1.50 54864.60 88888.00 2012-07-22 21:46:02.500 204 12713.15 -1.45 54864.65 88888.00 2012-07-22 21:46:02.625 204 12713.17 -1.43 54864.65 88888.00 2012-07-22 21:46:02.750 204 12713.20 -1.43 54864.60 88888.00 2012-07-22 21:46:02.875 204 12713.27 -1.38 54864.60 88888.00 2012-07-22 21:46:03.000 204 12713.33 -1.43 54864.57 88888.00 2012-07-22 21:46:03.125 204 12713.27 -1.48 54864.55 88888.00 2012-07-22 21:46:03.250 204 12713.25 -1.45 54864.57 88888.00 2012-07-22 21:46:03.375 204 12713.33 -1.40 54864.60 88888.00 2012-07-22 21:46:03.500 204 12713.38 -1.38 54864.62 88888.00 2012-07-22 21:46:03.625 204 12713.40 -1.35 54864.62 88888.00 2012-07-22 21:46:03.750 204 12713.40 -1.40 54864.60 88888.00 2012-07-22 21:46:03.875 204 12713.35 -1.40 54864.57 88888.00 2012-07-22 21:46:04.000 204 12713.35 -1.38 54864.55 88888.00 2012-07-22 21:46:04.125 204 12713.35 -1.38 54864.55 88888.00 2012-07-22 21:46:04.250 204 12713.30 -1.35 54864.57 88888.00 2012-07-22 21:46:04.375 204 12713.35 -1.35 54864.60 88888.00 2012-07-22 21:46:04.500 204 12713.40 -1.32 54864.62 88888.00 2012-07-22 21:46:04.625 204 12713.40 -1.35 54864.57 88888.00 2012-07-22 21:46:04.750 204 12713.38 -1.38 54864.57 88888.00 2012-07-22 21:46:04.875 204 12713.33 -1.40 54864.53 88888.00 2012-07-22 21:46:05.000 204 12713.42 -1.35 54864.55 88888.00 2012-07-22 21:46:05.125 204 12713.48 -1.27 54864.55 88888.00 2012-07-22 21:46:05.250 204 12713.45 -1.27 54864.57 88888.00 2012-07-22 21:46:05.375 204 12713.45 -1.27 54864.57 88888.00 2012-07-22 21:46:05.500 204 12713.50 -1.27 54864.57 88888.00 2012-07-22 21:46:05.625 204 12713.52 -1.32 54864.53 88888.00 2012-07-22 21:46:05.750 204 12713.58 -1.30 54864.55 88888.00 2012-07-22 21:46:05.875 204 12713.65 -1.25 54864.57 88888.00 2012-07-22 21:46:06.000 204 12713.70 -1.27 54864.55 88888.00 2012-07-22 21:46:06.125 204 12713.70 -1.32 54864.53 88888.00 2012-07-22 21:46:06.250 204 12713.65 -1.35 54864.50 88888.00 2012-07-22 21:46:06.375 204 12713.67 -1.35 54864.47 88888.00 2012-07-22 21:46:06.500 204 12713.67 -1.32 54864.50 88888.00 2012-07-22 21:46:06.625 204 12713.70 -1.27 54864.50 88888.00 2012-07-22 21:46:06.750 204 12713.83 -1.25 54864.50 88888.00 2012-07-22 21:46:06.875 204 12713.90 -1.25 54864.45 88888.00 2012-07-22 21:46:07.000 204 12713.92 -1.23 54864.45 88888.00 2012-07-22 21:46:07.125 204 12713.90 -1.27 54864.45 88888.00 2012-07-22 21:46:07.250 204 12713.85 -1.32 54864.45 88888.00 2012-07-22 21:46:07.375 204 12713.83 -1.35 54864.43 88888.00 2012-07-22 21:46:07.500 204 12713.85 -1.30 54864.45 88888.00 2012-07-22 21:46:07.625 204 12713.90 -1.25 54864.47 88888.00 2012-07-22 21:46:07.750 204 12713.88 -1.25 54864.47 88888.00 2012-07-22 21:46:07.875 204 12713.90 -1.27 54864.45 88888.00 2012-07-22 21:46:08.000 204 12713.98 -1.27 54864.43 88888.00 2012-07-22 21:46:08.125 204 12714.00 -1.25 54864.45 88888.00 2012-07-22 21:46:08.250 204 12713.98 -1.25 54864.45 88888.00 2012-07-22 21:46:08.375 204 12714.02 -1.25 54864.45 88888.00 2012-07-22 21:46:08.500 204 12714.02 -1.27 54864.43 88888.00 2012-07-22 21:46:08.625 204 12714.05 -1.30 54864.45 88888.00 2012-07-22 21:46:08.750 204 12714.08 -1.27 54864.45 88888.00 2012-07-22 21:46:08.875 204 12714.08 -1.32 54864.43 88888.00 2012-07-22 21:46:09.000 204 12714.08 -1.30 54864.43 88888.00 2012-07-22 21:46:09.125 204 12714.12 -1.30 54864.43 88888.00 2012-07-22 21:46:09.250 204 12714.08 -1.30 54864.45 88888.00 2012-07-22 21:46:09.375 204 12714.10 -1.30 54864.43 88888.00 2012-07-22 21:46:09.500 204 12714.15 -1.30 54864.47 88888.00 2012-07-22 21:46:09.625 204 12714.20 -1.30 54864.47 88888.00 2012-07-22 21:46:09.750 204 12714.20 -1.30 54864.43 88888.00 2012-07-22 21:46:09.875 204 12714.25 -1.30 54864.40 88888.00 2012-07-22 21:46:10.000 204 12714.30 -1.27 54864.43 88888.00 2012-07-22 21:46:10.125 204 12714.30 -1.30 54864.43 88888.00 2012-07-22 21:46:10.250 204 12714.20 -1.35 54864.40 88888.00 2012-07-22 21:46:10.375 204 12714.23 -1.35 54864.38 88888.00 2012-07-22 21:46:10.500 204 12714.27 -1.32 54864.43 88888.00 2012-07-22 21:46:10.625 204 12714.33 -1.25 54864.43 88888.00 2012-07-22 21:46:10.750 204 12714.33 -1.25 54864.43 88888.00 2012-07-22 21:46:10.875 204 12714.35 -1.30 54864.38 88888.00 2012-07-22 21:46:11.000 204 12714.38 -1.30 54864.35 88888.00 2012-07-22 21:46:11.125 204 12714.38 -1.30 54864.38 88888.00 2012-07-22 21:46:11.250 204 12714.38 -1.32 54864.43 88888.00 2012-07-22 21:46:11.375 204 12714.42 -1.32 54864.40 88888.00 2012-07-22 21:46:11.500 204 12714.48 -1.35 54864.38 88888.00 2012-07-22 21:46:11.625 204 12714.60 -1.38 54864.35 88888.00 2012-07-22 21:46:11.750 204 12714.60 -1.38 54864.35 88888.00 2012-07-22 21:46:11.875 204 12714.58 -1.35 54864.35 88888.00 2012-07-22 21:46:12.000 204 12714.62 -1.32 54864.35 88888.00 2012-07-22 21:46:12.125 204 12714.52 -1.35 54864.35 88888.00 2012-07-22 21:46:12.250 204 12714.52 -1.38 54864.40 88888.00 2012-07-22 21:46:12.375 204 12714.62 -1.38 54864.35 88888.00 2012-07-22 21:46:12.500 204 12714.67 -1.38 54864.32 88888.00 2012-07-22 21:46:12.625 204 12714.77 -1.35 54864.32 88888.00 2012-07-22 21:46:12.750 204 12714.88 -1.35 54864.35 88888.00 2012-07-22 21:46:12.875 204 12714.85 -1.35 54864.35 88888.00 2012-07-22 21:46:13.000 204 12714.83 -1.35 54864.35 88888.00 2012-07-22 21:46:13.125 204 12714.80 -1.38 54864.38 88888.00 2012-07-22 21:46:13.250 204 12714.77 -1.40 54864.38 88888.00 2012-07-22 21:46:13.375 204 12714.83 -1.38 54864.38 88888.00 2012-07-22 21:46:13.500 204 12714.83 -1.43 54864.35 88888.00 2012-07-22 21:46:13.625 204 12714.77 -1.45 54864.32 88888.00 2012-07-22 21:46:13.750 204 12714.83 -1.40 54864.40 88888.00 2012-07-22 21:46:13.875 204 12714.88 -1.38 54864.40 88888.00 2012-07-22 21:46:14.000 204 12714.95 -1.38 54864.40 88888.00 2012-07-22 21:46:14.125 204 12714.98 -1.40 54864.35 88888.00 2012-07-22 21:46:14.250 204 12714.95 -1.45 54864.35 88888.00 2012-07-22 21:46:14.375 204 12715.12 -1.38 54864.43 88888.00 2012-07-22 21:46:14.500 204 12715.23 -1.35 54864.43 88888.00 2012-07-22 21:46:14.625 204 12715.25 -1.43 54864.35 88888.00 2012-07-22 21:46:14.750 204 12715.23 -1.43 54864.35 88888.00 2012-07-22 21:46:14.875 204 12715.20 -1.43 54864.38 88888.00 2012-07-22 21:46:15.000 204 12715.23 -1.48 54864.32 88888.00 2012-07-22 21:46:15.125 204 12715.23 -1.52 54864.30 88888.00 2012-07-22 21:46:15.250 204 12715.23 -1.48 54864.35 88888.00 2012-07-22 21:46:15.375 204 12715.27 -1.48 54864.32 88888.00 2012-07-22 21:46:15.500 204 12715.38 -1.45 54864.35 88888.00 2012-07-22 21:46:15.625 204 12715.38 -1.43 54864.38 88888.00 2012-07-22 21:46:15.750 204 12715.33 -1.45 54864.32 88888.00 2012-07-22 21:46:15.875 204 12715.27 -1.50 54864.32 88888.00 2012-07-22 21:46:16.000 204 12715.30 -1.48 54864.32 88888.00 2012-07-22 21:46:16.125 204 12715.35 -1.45 54864.35 88888.00 2012-07-22 21:46:16.250 204 12715.40 -1.52 54864.35 88888.00 2012-07-22 21:46:16.375 204 12715.45 -1.55 54864.32 88888.00 2012-07-22 21:46:16.500 204 12715.45 -1.55 54864.30 88888.00 2012-07-22 21:46:16.625 204 12715.48 -1.55 54864.30 88888.00 2012-07-22 21:46:16.750 204 12715.50 -1.55 54864.32 88888.00 2012-07-22 21:46:16.875 204 12715.55 -1.52 54864.32 88888.00 2012-07-22 21:46:17.000 204 12715.60 -1.50 54864.32 88888.00 2012-07-22 21:46:17.125 204 12715.65 -1.50 54864.32 88888.00 2012-07-22 21:46:17.250 204 12715.67 -1.52 54864.32 88888.00 2012-07-22 21:46:17.375 204 12715.67 -1.52 54864.32 88888.00 2012-07-22 21:46:17.500 204 12715.70 -1.55 54864.32 88888.00 2012-07-22 21:46:17.625 204 12715.80 -1.55 54864.32 88888.00 2012-07-22 21:46:17.750 204 12715.83 -1.57 54864.32 88888.00 2012-07-22 21:46:17.875 204 12715.85 -1.55 54864.32 88888.00 2012-07-22 21:46:18.000 204 12715.88 -1.52 54864.30 88888.00 2012-07-22 21:46:18.125 204 12715.88 -1.57 54864.28 88888.00 2012-07-22 21:46:18.250 204 12715.88 -1.55 54864.30 88888.00 2012-07-22 21:46:18.375 204 12715.98 -1.52 54864.30 88888.00 2012-07-22 21:46:18.500 204 12715.98 -1.57 54864.30 88888.00 2012-07-22 21:46:18.625 204 12715.92 -1.62 54864.28 88888.00 2012-07-22 21:46:18.750 204 12715.88 -1.62 54864.28 88888.00 2012-07-22 21:46:18.875 204 12715.90 -1.60 54864.28 88888.00 2012-07-22 21:46:19.000 204 12715.95 -1.62 54864.25 88888.00 2012-07-22 21:46:19.125 204 12715.95 -1.62 54864.28 88888.00 2012-07-22 21:46:19.250 204 12715.95 -1.57 54864.30 88888.00 2012-07-22 21:46:19.375 204 12715.98 -1.60 54864.28 88888.00 2012-07-22 21:46:19.500 204 12716.10 -1.60 54864.28 88888.00 2012-07-22 21:46:19.625 204 12716.25 -1.57 54864.32 88888.00 2012-07-22 21:46:19.750 204 12716.33 -1.60 54864.32 88888.00 2012-07-22 21:46:19.875 204 12716.33 -1.62 54864.28 88888.00 2012-07-22 21:46:20.000 204 12716.35 -1.62 54864.30 88888.00 2012-07-22 21:46:20.125 204 12716.40 -1.62 54864.30 88888.00 2012-07-22 21:46:20.250 204 12716.40 -1.65 54864.30 88888.00 2012-07-22 21:46:20.375 204 12716.40 -1.65 54864.32 88888.00 2012-07-22 21:46:20.500 204 12716.40 -1.62 54864.30 88888.00 2012-07-22 21:46:20.625 204 12716.35 -1.62 54864.30 88888.00 2012-07-22 21:46:20.750 204 12716.35 -1.68 54864.25 88888.00 2012-07-22 21:46:20.875 204 12716.42 -1.73 54864.22 88888.00 2012-07-22 21:46:21.000 204 12716.48 -1.70 54864.25 88888.00 2012-07-22 21:46:21.125 204 12716.50 -1.65 54864.28 88888.00 2012-07-22 21:46:21.250 204 12716.42 -1.70 54864.22 88888.00 2012-07-22 21:46:21.375 204 12716.48 -1.70 54864.22 88888.00 2012-07-22 21:46:21.500 204 12716.45 -1.70 54864.22 88888.00 2012-07-22 21:46:21.625 204 12716.50 -1.68 54864.25 88888.00 2012-07-22 21:46:21.750 204 12716.60 -1.62 54864.28 88888.00 2012-07-22 21:46:21.875 204 12716.67 -1.62 54864.32 88888.00 2012-07-22 21:46:22.000 204 12716.60 -1.68 54864.25 88888.00 2012-07-22 21:46:22.125 204 12716.60 -1.70 54864.25 88888.00 2012-07-22 21:46:22.250 204 12716.70 -1.73 54864.30 88888.00 2012-07-22 21:46:22.375 204 12716.77 -1.68 54864.32 88888.00 2012-07-22 21:46:22.500 204 12716.83 -1.68 54864.32 88888.00 2012-07-22 21:46:22.625 204 12716.77 -1.73 54864.28 88888.00 2012-07-22 21:46:22.750 204 12716.77 -1.75 54864.25 88888.00 2012-07-22 21:46:22.875 204 12716.80 -1.75 54864.25 88888.00 2012-07-22 21:46:23.000 204 12716.77 -1.80 54864.22 88888.00 2012-07-22 21:46:23.125 204 12716.83 -1.77 54864.25 88888.00 2012-07-22 21:46:23.250 204 12716.88 -1.73 54864.28 88888.00 2012-07-22 21:46:23.375 204 12716.85 -1.75 54864.28 88888.00 2012-07-22 21:46:23.500 204 12716.85 -1.73 54864.30 88888.00 2012-07-22 21:46:23.625 204 12716.88 -1.75 54864.28 88888.00 2012-07-22 21:46:23.750 204 12716.88 -1.77 54864.25 88888.00 2012-07-22 21:46:23.875 204 12716.92 -1.80 54864.25 88888.00 2012-07-22 21:46:24.000 204 12717.00 -1.80 54864.28 88888.00 2012-07-22 21:46:24.125 204 12717.05 -1.80 54864.30 88888.00 2012-07-22 21:46:24.250 204 12717.05 -1.77 54864.30 88888.00 2012-07-22 21:46:24.375 204 12717.05 -1.80 54864.25 88888.00 2012-07-22 21:46:24.500 204 12717.00 -1.85 54864.25 88888.00 2012-07-22 21:46:24.625 204 12717.00 -1.85 54864.28 88888.00 2012-07-22 21:46:24.750 204 12717.02 -1.85 54864.28 88888.00 2012-07-22 21:46:24.875 204 12717.02 -1.85 54864.25 88888.00 2012-07-22 21:46:25.000 204 12717.02 -1.85 54864.22 88888.00 2012-07-22 21:46:25.125 204 12717.08 -1.85 54864.22 88888.00 2012-07-22 21:46:25.250 204 12717.15 -1.80 54864.28 88888.00 2012-07-22 21:46:25.375 204 12717.23 -1.80 54864.28 88888.00 2012-07-22 21:46:25.500 204 12717.23 -1.82 54864.28 88888.00 2012-07-22 21:46:25.625 204 12717.25 -1.85 54864.28 88888.00 2012-07-22 21:46:25.750 204 12717.25 -1.90 54864.28 88888.00 2012-07-22 21:46:25.875 204 12717.17 -1.93 54864.22 88888.00 2012-07-22 21:46:26.000 204 12717.17 -1.93 54864.25 88888.00 2012-07-22 21:46:26.125 204 12717.20 -1.90 54864.25 88888.00 2012-07-22 21:46:26.250 204 12717.12 -1.95 54864.25 88888.00 2012-07-22 21:46:26.375 204 12717.15 -2.00 54864.25 88888.00 2012-07-22 21:46:26.500 204 12717.17 -1.98 54864.22 88888.00 2012-07-22 21:46:26.625 204 12717.27 -1.90 54864.28 88888.00 2012-07-22 21:46:26.750 204 12717.27 -1.93 54864.28 88888.00 2012-07-22 21:46:26.875 204 12717.27 -1.93 54864.28 88888.00 2012-07-22 21:46:27.000 204 12717.27 -1.95 54864.28 88888.00 2012-07-22 21:46:27.125 204 12717.33 -1.95 54864.30 88888.00 2012-07-22 21:46:27.250 204 12717.35 -1.95 54864.32 88888.00 2012-07-22 21:46:27.375 204 12717.38 -1.95 54864.32 88888.00 2012-07-22 21:46:27.500 204 12717.35 -1.95 54864.30 88888.00 2012-07-22 21:46:27.625 204 12717.35 -1.95 54864.28 88888.00 2012-07-22 21:46:27.750 204 12717.40 -1.93 54864.30 88888.00 2012-07-22 21:46:27.875 204 12717.42 -1.93 54864.30 88888.00 2012-07-22 21:46:28.000 204 12717.40 -1.93 54864.32 88888.00 2012-07-22 21:46:28.125 204 12717.33 -1.95 54864.38 88888.00 2012-07-22 21:46:28.250 204 12717.30 -1.95 54864.38 88888.00 2012-07-22 21:46:28.375 204 12717.27 -1.93 54864.38 88888.00 2012-07-22 21:46:28.500 204 12717.30 -1.95 54864.38 88888.00 2012-07-22 21:46:28.625 204 12717.30 -1.95 54864.38 88888.00 2012-07-22 21:46:28.750 204 12717.33 -1.98 54864.38 88888.00 2012-07-22 21:46:28.875 204 12717.35 -2.02 54864.32 88888.00 2012-07-22 21:46:29.000 204 12717.33 -2.05 54864.28 88888.00 2012-07-22 21:46:29.125 204 12717.35 -2.08 54864.32 88888.00 2012-07-22 21:46:29.250 204 12717.38 -1.98 54864.35 88888.00 2012-07-22 21:46:29.375 204 12717.40 -1.98 54864.38 88888.00 2012-07-22 21:46:29.500 204 12717.40 -2.02 54864.38 88888.00 2012-07-22 21:46:29.625 204 12717.38 -2.05 54864.35 88888.00 2012-07-22 21:46:29.750 204 12717.35 -2.08 54864.30 88888.00 2012-07-22 21:46:29.875 204 12717.38 -2.05 54864.32 88888.00 2012-07-22 21:46:30.000 204 12717.42 -2.02 54864.35 88888.00 2012-07-22 21:46:30.125 204 12717.42 -2.08 54864.35 88888.00 2012-07-22 21:46:30.250 204 12717.38 -2.10 54864.38 88888.00 2012-07-22 21:46:30.375 204 12717.42 -2.08 54864.38 88888.00 2012-07-22 21:46:30.500 204 12717.42 -2.08 54864.35 88888.00 2012-07-22 21:46:30.625 204 12717.33 -2.08 54864.32 88888.00 2012-07-22 21:46:30.750 204 12717.30 -2.08 54864.35 88888.00 2012-07-22 21:46:30.875 204 12717.33 -2.05 54864.40 88888.00 2012-07-22 21:46:31.000 204 12717.30 -2.10 54864.35 88888.00 2012-07-22 21:46:31.125 204 12717.30 -2.12 54864.35 88888.00 2012-07-22 21:46:31.250 204 12717.30 -2.12 54864.35 88888.00 2012-07-22 21:46:31.375 204 12717.30 -2.08 54864.38 88888.00 2012-07-22 21:46:31.500 204 12717.30 -2.10 54864.38 88888.00 2012-07-22 21:46:31.625 204 12717.30 -2.15 54864.35 88888.00 2012-07-22 21:46:31.750 204 12717.35 -2.10 54864.40 88888.00 2012-07-22 21:46:31.875 204 12717.27 -2.10 54864.38 88888.00 2012-07-22 21:46:32.000 204 12717.23 -2.10 54864.40 88888.00 2012-07-22 21:46:32.125 204 12717.23 -2.15 54864.40 88888.00 2012-07-22 21:46:32.250 204 12717.25 -2.20 54864.40 88888.00 2012-07-22 21:46:32.375 204 12717.30 -2.15 54864.43 88888.00 2012-07-22 21:46:32.500 204 12717.30 -2.12 54864.45 88888.00 2012-07-22 21:46:32.625 204 12717.27 -2.12 54864.43 88888.00 2012-07-22 21:46:32.750 204 12717.25 -2.12 54864.45 88888.00 2012-07-22 21:46:32.875 204 12717.25 -2.12 54864.45 88888.00 2012-07-22 21:46:33.000 204 12717.25 -2.12 54864.45 88888.00 2012-07-22 21:46:33.125 204 12717.25 -2.20 54864.45 88888.00 2012-07-22 21:46:33.250 204 12717.20 -2.27 54864.45 88888.00 2012-07-22 21:46:33.375 204 12717.20 -2.23 54864.47 88888.00 2012-07-22 21:46:33.500 204 12717.23 -2.23 54864.47 88888.00 2012-07-22 21:46:33.625 204 12717.20 -2.23 54864.47 88888.00 2012-07-22 21:46:33.750 204 12717.17 -2.23 54864.50 88888.00 2012-07-22 21:46:33.875 204 12717.15 -2.25 54864.47 88888.00 2012-07-22 21:46:34.000 204 12717.12 -2.27 54864.45 88888.00 2012-07-22 21:46:34.125 204 12717.10 -2.23 54864.50 88888.00 2012-07-22 21:46:34.250 204 12717.12 -2.20 54864.50 88888.00 2012-07-22 21:46:34.375 204 12717.12 -2.25 54864.47 88888.00 2012-07-22 21:46:34.500 204 12717.08 -2.33 54864.45 88888.00 2012-07-22 21:46:34.625 204 12717.10 -2.30 54864.47 88888.00 2012-07-22 21:46:34.750 204 12717.12 -2.27 54864.53 88888.00 2012-07-22 21:46:34.875 204 12717.05 -2.30 54864.50 88888.00 2012-07-22 21:46:35.000 204 12716.98 -2.27 54864.47 88888.00 2012-07-22 21:46:35.125 204 12716.92 -2.27 54864.47 88888.00 2012-07-22 21:46:35.250 204 12717.00 -2.30 54864.53 88888.00 2012-07-22 21:46:35.375 204 12717.10 -2.30 54864.53 88888.00 2012-07-22 21:46:35.500 204 12717.10 -2.38 54864.50 88888.00 2012-07-22 21:46:35.625 204 12717.02 -2.40 54864.47 88888.00 2012-07-22 21:46:35.750 204 12716.98 -2.40 54864.47 88888.00 2012-07-22 21:46:35.875 204 12717.00 -2.35 54864.55 88888.00 2012-07-22 21:46:36.000 204 12716.98 -2.33 54864.55 88888.00 2012-07-22 21:46:36.125 204 12716.95 -2.35 54864.60 88888.00 2012-07-22 21:46:36.250 204 12716.90 -2.40 54864.55 88888.00 2012-07-22 21:46:36.375 204 12716.92 -2.42 54864.53 88888.00 2012-07-22 21:46:36.500 204 12716.88 -2.45 54864.53 88888.00 2012-07-22 21:46:36.625 204 12716.85 -2.42 54864.53 88888.00 2012-07-22 21:46:36.750 204 12716.85 -2.40 54864.53 88888.00 2012-07-22 21:46:36.875 204 12716.90 -2.38 54864.55 88888.00 2012-07-22 21:46:37.000 204 12716.92 -2.45 54864.50 88888.00 2012-07-22 21:46:37.125 204 12716.90 -2.45 54864.53 88888.00 2012-07-22 21:46:37.250 204 12716.88 -2.48 54864.55 88888.00 2012-07-22 21:46:37.375 204 12716.85 -2.48 54864.57 88888.00 2012-07-22 21:46:37.500 204 12716.80 -2.50 54864.55 88888.00 2012-07-22 21:46:37.625 204 12716.75 -2.50 54864.55 88888.00 2012-07-22 21:46:37.750 204 12716.70 -2.45 54864.57 88888.00 2012-07-22 21:46:37.875 204 12716.65 -2.48 54864.62 88888.00 2012-07-22 21:46:38.000 204 12716.62 -2.55 54864.60 88888.00 2012-07-22 21:46:38.125 204 12716.62 -2.55 54864.60 88888.00 2012-07-22 21:46:38.250 204 12716.65 -2.58 54864.60 88888.00 2012-07-22 21:46:38.375 204 12716.73 -2.52 54864.62 88888.00 2012-07-22 21:46:38.500 204 12716.73 -2.52 54864.62 88888.00 2012-07-22 21:46:38.625 204 12716.65 -2.58 54864.60 88888.00 2012-07-22 21:46:38.750 204 12716.62 -2.60 54864.60 88888.00 2012-07-22 21:46:38.875 204 12716.62 -2.55 54864.62 88888.00 2012-07-22 21:46:39.000 204 12716.60 -2.52 54864.68 88888.00 2012-07-22 21:46:39.125 204 12716.55 -2.55 54864.68 88888.00 2012-07-22 21:46:39.250 204 12716.45 -2.65 54864.62 88888.00 2012-07-22 21:46:39.375 204 12716.42 -2.65 54864.65 88888.00 2012-07-22 21:46:39.500 204 12716.48 -2.62 54864.65 88888.00 2012-07-22 21:46:39.625 204 12716.48 -2.60 54864.65 88888.00 2012-07-22 21:46:39.750 204 12716.48 -2.58 54864.70 88888.00 2012-07-22 21:46:39.875 204 12716.45 -2.62 54864.72 88888.00 2012-07-22 21:46:40.000 204 12716.38 -2.67 54864.70 88888.00 2012-07-22 21:46:40.125 204 12716.38 -2.67 54864.70 88888.00 2012-07-22 21:46:40.250 204 12716.38 -2.67 54864.72 88888.00 2012-07-22 21:46:40.375 204 12716.45 -2.65 54864.72 88888.00 2012-07-22 21:46:40.500 204 12716.45 -2.65 54864.72 88888.00 2012-07-22 21:46:40.625 204 12716.33 -2.67 54864.70 88888.00 2012-07-22 21:46:40.750 204 12716.25 -2.67 54864.72 88888.00 2012-07-22 21:46:40.875 204 12716.23 -2.70 54864.72 88888.00 2012-07-22 21:46:41.000 204 12716.23 -2.70 54864.72 88888.00 2012-07-22 21:46:41.125 204 12716.23 -2.70 54864.72 88888.00 2012-07-22 21:46:41.250 204 12716.15 -2.73 54864.75 88888.00 2012-07-22 21:46:41.375 204 12716.10 -2.75 54864.72 88888.00 2012-07-22 21:46:41.500 204 12716.05 -2.77 54864.75 88888.00 2012-07-22 21:46:41.625 204 12716.08 -2.75 54864.75 88888.00 2012-07-22 21:46:41.750 204 12716.08 -2.70 54864.78 88888.00 2012-07-22 21:46:41.875 204 12716.10 -2.73 54864.78 88888.00 2012-07-22 21:46:42.000 204 12716.05 -2.75 54864.80 88888.00 2012-07-22 21:46:42.125 204 12716.00 -2.75 54864.78 88888.00 2012-07-22 21:46:42.250 204 12715.92 -2.80 54864.75 88888.00 2012-07-22 21:46:42.375 204 12715.95 -2.77 54864.75 88888.00 2012-07-22 21:46:42.500 204 12715.88 -2.77 54864.78 88888.00 2012-07-22 21:46:42.625 204 12715.85 -2.73 54864.82 88888.00 2012-07-22 21:46:42.750 204 12715.85 -2.75 54864.82 88888.00 2012-07-22 21:46:42.875 204 12715.88 -2.77 54864.80 88888.00 2012-07-22 21:46:43.000 204 12715.83 -2.77 54864.82 88888.00 2012-07-22 21:46:43.125 204 12715.77 -2.77 54864.82 88888.00 2012-07-22 21:46:43.250 204 12715.80 -2.77 54864.82 88888.00 2012-07-22 21:46:43.375 204 12715.83 -2.80 54864.80 88888.00 2012-07-22 21:46:43.500 204 12715.75 -2.85 54864.78 88888.00 2012-07-22 21:46:43.625 204 12715.65 -2.80 54864.80 88888.00 2012-07-22 21:46:43.750 204 12715.65 -2.75 54864.85 88888.00 2012-07-22 21:46:43.875 204 12715.65 -2.77 54864.82 88888.00 2012-07-22 21:46:44.000 204 12715.65 -2.83 54864.82 88888.00 2012-07-22 21:46:44.125 204 12715.67 -2.85 54864.82 88888.00 2012-07-22 21:46:44.250 204 12715.60 -2.85 54864.85 88888.00 2012-07-22 21:46:44.375 204 12715.58 -2.85 54864.82 88888.00 2012-07-22 21:46:44.500 204 12715.58 -2.88 54864.82 88888.00 2012-07-22 21:46:44.625 204 12715.58 -2.85 54864.82 88888.00 2012-07-22 21:46:44.750 204 12715.58 -2.85 54864.82 88888.00 2012-07-22 21:46:44.875 204 12715.55 -2.85 54864.82 88888.00 2012-07-22 21:46:45.000 204 12715.62 -2.80 54864.85 88888.00 2012-07-22 21:46:45.125 204 12715.58 -2.83 54864.88 88888.00 2012-07-22 21:46:45.250 204 12715.48 -2.85 54864.88 88888.00 2012-07-22 21:46:45.375 204 12715.45 -2.83 54864.88 88888.00 2012-07-22 21:46:45.500 204 12715.45 -2.80 54864.88 88888.00 2012-07-22 21:46:45.625 204 12715.42 -2.85 54864.85 88888.00 2012-07-22 21:46:45.750 204 12715.48 -2.83 54864.88 88888.00 2012-07-22 21:46:45.875 204 12715.48 -2.83 54864.90 88888.00 2012-07-22 21:46:46.000 204 12715.42 -2.83 54864.93 88888.00 2012-07-22 21:46:46.125 204 12715.40 -2.80 54864.93 88888.00 2012-07-22 21:46:46.250 204 12715.35 -2.88 54864.88 88888.00 2012-07-22 21:46:46.375 204 12715.35 -2.85 54864.88 88888.00 2012-07-22 21:46:46.500 204 12715.30 -2.85 54864.90 88888.00 2012-07-22 21:46:46.625 204 12715.25 -2.85 54864.88 88888.00 2012-07-22 21:46:46.750 204 12715.27 -2.80 54864.90 88888.00 2012-07-22 21:46:46.875 204 12715.25 -2.77 54864.90 88888.00 2012-07-22 21:46:47.000 204 12715.17 -2.80 54864.90 88888.00 2012-07-22 21:46:47.125 204 12715.15 -2.75 54864.93 88888.00 2012-07-22 21:46:47.250 204 12715.08 -2.77 54864.93 88888.00 2012-07-22 21:46:47.375 204 12714.98 -2.80 54864.88 88888.00 2012-07-22 21:46:47.500 204 12714.98 -2.80 54864.90 88888.00 2012-07-22 21:46:47.625 204 12715.05 -2.75 54864.93 88888.00 2012-07-22 21:46:47.750 204 12715.02 -2.73 54864.93 88888.00 2012-07-22 21:46:47.875 204 12714.92 -2.77 54864.90 88888.00 2012-07-22 21:46:48.000 204 12714.83 -2.83 54864.90 88888.00 2012-07-22 21:46:48.125 204 12714.85 -2.75 54864.95 88888.00 2012-07-22 21:46:48.250 204 12714.85 -2.75 54864.95 88888.00 2012-07-22 21:46:48.375 204 12714.90 -2.73 54864.97 88888.00 2012-07-22 21:46:48.500 204 12714.88 -2.67 54864.97 88888.00 2012-07-22 21:46:48.625 204 12714.85 -2.67 54864.97 88888.00 2012-07-22 21:46:48.750 204 12714.88 -2.70 54864.97 88888.00 2012-07-22 21:46:48.875 204 12714.88 -2.73 54864.95 88888.00 2012-07-22 21:46:49.000 204 12714.85 -2.73 54864.95 88888.00 2012-07-22 21:46:49.125 204 12714.80 -2.70 54864.97 88888.00 2012-07-22 21:46:49.250 204 12714.70 -2.75 54864.97 88888.00 2012-07-22 21:46:49.375 204 12714.70 -2.77 54864.93 88888.00 2012-07-22 21:46:49.500 204 12714.75 -2.70 54864.93 88888.00 2012-07-22 21:46:49.625 204 12714.77 -2.67 54864.93 88888.00 2012-07-22 21:46:49.750 204 12714.73 -2.70 54864.93 88888.00 2012-07-22 21:46:49.875 204 12714.77 -2.67 54864.97 88888.00 2012-07-22 21:46:50.000 204 12714.83 -2.62 54864.97 88888.00 2012-07-22 21:46:50.125 204 12714.80 -2.62 54865.00 88888.00 2012-07-22 21:46:50.250 204 12714.67 -2.62 54865.00 88888.00 2012-07-22 21:46:50.375 204 12714.62 -2.60 54865.00 88888.00 2012-07-22 21:46:50.500 204 12714.62 -2.60 54865.00 88888.00 2012-07-22 21:46:50.625 204 12714.60 -2.60 54864.97 88888.00 2012-07-22 21:46:50.750 204 12714.60 -2.60 54865.00 88888.00 2012-07-22 21:46:50.875 204 12714.55 -2.55 54865.00 88888.00 2012-07-22 21:46:51.000 204 12714.45 -2.52 54865.00 88888.00 2012-07-22 21:46:51.125 204 12714.48 -2.52 54865.00 88888.00 2012-07-22 21:46:51.250 204 12714.50 -2.52 54865.00 88888.00 2012-07-22 21:46:51.375 204 12714.48 -2.50 54864.93 88888.00 2012-07-22 21:46:51.500 204 12714.45 -2.50 54864.95 88888.00 2012-07-22 21:46:51.625 204 12714.45 -2.48 54864.97 88888.00 2012-07-22 21:46:51.750 204 12714.45 -2.52 54864.95 88888.00 2012-07-22 21:46:51.875 204 12714.42 -2.50 54864.93 88888.00 2012-07-22 21:46:52.000 204 12714.42 -2.45 54864.93 88888.00 2012-07-22 21:46:52.125 204 12714.42 -2.40 54864.97 88888.00 2012-07-22 21:46:52.250 204 12714.35 -2.45 54864.97 88888.00 2012-07-22 21:46:52.375 204 12714.30 -2.45 54864.95 88888.00 2012-07-22 21:46:52.500 204 12714.30 -2.40 54865.00 88888.00 2012-07-22 21:46:52.625 204 12714.25 -2.38 54865.00 88888.00 2012-07-22 21:46:52.750 204 12714.23 -2.40 54864.97 88888.00 2012-07-22 21:46:52.875 204 12714.25 -2.40 54864.97 88888.00 2012-07-22 21:46:53.000 204 12714.25 -2.40 54864.95 88888.00 2012-07-22 21:46:53.125 204 12714.23 -2.38 54865.00 88888.00 2012-07-22 21:46:53.250 204 12714.23 -2.30 54865.03 88888.00 2012-07-22 21:46:53.375 204 12714.25 -2.30 54864.97 88888.00 2012-07-22 21:46:53.500 204 12714.23 -2.35 54864.95 88888.00 2012-07-22 21:46:53.625 204 12714.17 -2.30 54864.97 88888.00 2012-07-22 21:46:53.750 204 12714.10 -2.23 54864.97 88888.00 2012-07-22 21:46:53.875 204 12714.08 -2.25 54864.95 88888.00 2012-07-22 21:46:54.000 204 12714.10 -2.27 54864.93 88888.00 2012-07-22 21:46:54.125 204 12714.15 -2.23 54864.95 88888.00 2012-07-22 21:46:54.250 204 12714.12 -2.20 54865.00 88888.00 2012-07-22 21:46:54.375 204 12714.10 -2.20 54865.00 88888.00 2012-07-22 21:46:54.500 204 12714.02 -2.15 54865.03 88888.00 2012-07-22 21:46:54.625 204 12714.00 -2.17 54865.00 88888.00 2012-07-22 21:46:54.750 204 12713.95 -2.20 54865.00 88888.00 2012-07-22 21:46:54.875 204 12713.92 -2.15 54865.00 88888.00 2012-07-22 21:46:55.000 204 12713.90 -2.05 54865.00 88888.00 2012-07-22 21:46:55.125 204 12713.88 -2.02 54865.00 88888.00 2012-07-22 21:46:55.250 204 12713.83 -2.08 54864.97 88888.00 2012-07-22 21:46:55.375 204 12713.88 -2.05 54864.95 88888.00 2012-07-22 21:46:55.500 204 12713.95 -2.02 54864.95 88888.00 2012-07-22 21:46:55.625 204 12713.90 -1.95 54864.97 88888.00 2012-07-22 21:46:55.750 204 12713.85 -1.98 54864.97 88888.00 2012-07-22 21:46:55.875 204 12713.83 -1.95 54864.95 88888.00 2012-07-22 21:46:56.000 204 12713.75 -1.95 54864.93 88888.00 2012-07-22 21:46:56.125 204 12713.73 -1.90 54864.93 88888.00 2012-07-22 21:46:56.250 204 12713.70 -1.93 54864.93 88888.00 2012-07-22 21:46:56.375 204 12713.67 -1.93 54864.90 88888.00 2012-07-22 21:46:56.500 204 12713.65 -1.90 54864.93 88888.00 2012-07-22 21:46:56.625 204 12713.70 -1.85 54864.93 88888.00 2012-07-22 21:46:56.750 204 12713.70 -1.82 54864.93 88888.00 2012-07-22 21:46:56.875 204 12713.70 -1.80 54864.95 88888.00 2012-07-22 21:46:57.000 204 12713.60 -1.82 54864.93 88888.00 2012-07-22 21:46:57.125 204 12713.60 -1.82 54864.93 88888.00 2012-07-22 21:46:57.250 204 12713.62 -1.75 54864.97 88888.00 2012-07-22 21:46:57.375 204 12713.62 -1.70 54864.95 88888.00 2012-07-22 21:46:57.500 204 12713.65 -1.70 54864.95 88888.00 2012-07-22 21:46:57.625 204 12713.65 -1.70 54864.95 88888.00 2012-07-22 21:46:57.750 204 12713.62 -1.70 54864.93 88888.00 2012-07-22 21:46:57.875 204 12713.60 -1.70 54864.93 88888.00 2012-07-22 21:46:58.000 204 12713.60 -1.65 54864.93 88888.00 2012-07-22 21:46:58.125 204 12713.62 -1.62 54864.95 88888.00 2012-07-22 21:46:58.250 204 12713.58 -1.60 54864.93 88888.00 2012-07-22 21:46:58.375 204 12713.52 -1.62 54864.90 88888.00 2012-07-22 21:46:58.500 204 12713.50 -1.60 54864.90 88888.00 2012-07-22 21:46:58.625 204 12713.55 -1.55 54864.82 88888.00 2012-07-22 21:46:58.750 204 12713.58 -1.52 54864.80 88888.00 2012-07-22 21:46:58.875 204 12713.58 -1.55 54864.88 88888.00 2012-07-22 21:46:59.000 204 12713.52 -1.48 54864.97 88888.00 2012-07-22 21:46:59.125 204 12713.50 -1.48 54864.95 88888.00 2012-07-22 21:46:59.250 204 12713.33 -1.62 54864.82 88888.00 2012-07-22 21:46:59.375 204 12713.38 -1.57 54864.88 88888.00 2012-07-22 21:46:59.500 204 12713.45 -1.45 54864.93 88888.00 2012-07-22 21:46:59.625 204 12713.48 -1.40 54864.93 88888.00 2012-07-22 21:46:59.750 204 12713.40 -1.45 54864.90 88888.00 2012-07-22 21:46:59.875 204 12713.35 -1.43 54864.88 88888.00 2012-07-22 21:47:00.000 204 12713.40 -1.43 54864.88 88888.00 2012-07-22 21:47:00.125 204 12713.50 -1.38 54864.90 88888.00 2012-07-22 21:47:00.250 204 12713.52 -1.30 54864.93 88888.00 2012-07-22 21:47:00.375 204 12713.60 -1.30 54864.93 88888.00 2012-07-22 21:47:00.500 204 12713.60 -1.25 54864.95 88888.00 2012-07-22 21:47:00.625 204 12713.60 -1.27 54864.90 88888.00 2012-07-22 21:47:00.750 204 12713.58 -1.25 54864.88 88888.00 2012-07-22 21:47:00.875 204 12713.55 -1.23 54864.88 88888.00 2012-07-22 21:47:01.000 204 12713.55 -1.20 54864.88 88888.00 2012-07-22 21:47:01.125 204 12713.60 -1.15 54864.88 88888.00 2012-07-22 21:47:01.250 204 12713.52 -1.23 54864.88 88888.00 2012-07-22 21:47:01.375 204 12713.45 -1.23 54864.82 88888.00 2012-07-22 21:47:01.500 204 12713.45 -1.20 54864.85 88888.00 2012-07-22 21:47:01.625 204 12713.52 -1.12 54864.88 88888.00 2012-07-22 21:47:01.750 204 12713.55 -1.12 54864.88 88888.00 2012-07-22 21:47:01.875 204 12713.60 -1.12 54864.82 88888.00 2012-07-22 21:47:02.000 204 12713.60 -1.10 54864.82 88888.00 2012-07-22 21:47:02.125 204 12713.48 -1.12 54864.82 88888.00 2012-07-22 21:47:02.250 204 12713.42 -1.15 54864.85 88888.00 2012-07-22 21:47:02.375 204 12713.55 -1.12 54864.82 88888.00 2012-07-22 21:47:02.500 204 12713.60 -1.07 54864.82 88888.00 2012-07-22 21:47:02.625 204 12713.65 -1.05 54864.85 88888.00 2012-07-22 21:47:02.750 204 12713.67 -1.07 54864.85 88888.00 2012-07-22 21:47:02.875 204 12713.60 -1.05 54864.82 88888.00 2012-07-22 21:47:03.000 204 12713.55 -1.02 54864.85 88888.00 2012-07-22 21:47:03.125 204 12713.62 -1.00 54864.85 88888.00 2012-07-22 21:47:03.250 204 12713.65 -0.97 54864.85 88888.00 2012-07-22 21:47:03.375 204 12713.65 -0.93 54864.82 88888.00 2012-07-22 21:47:03.500 204 12713.67 -0.93 54864.82 88888.00 2012-07-22 21:47:03.625 204 12713.67 -0.93 54864.82 88888.00 2012-07-22 21:47:03.750 204 12713.62 -0.97 54864.80 88888.00 2012-07-22 21:47:03.875 204 12713.62 -1.00 54864.80 88888.00 2012-07-22 21:47:04.000 204 12713.60 -0.95 54864.78 88888.00 2012-07-22 21:47:04.125 204 12713.60 -0.90 54864.80 88888.00 2012-07-22 21:47:04.250 204 12713.62 -0.90 54864.82 88888.00 2012-07-22 21:47:04.375 204 12713.67 -0.88 54864.80 88888.00 2012-07-22 21:47:04.500 204 12713.65 -0.93 54864.80 88888.00 2012-07-22 21:47:04.625 204 12713.62 -0.90 54864.80 88888.00 2012-07-22 21:47:04.750 204 12713.65 -0.85 54864.82 88888.00 2012-07-22 21:47:04.875 204 12713.67 -0.85 54864.82 88888.00 2012-07-22 21:47:05.000 204 12713.70 -0.85 54864.78 88888.00 2012-07-22 21:47:05.125 204 12713.67 -0.88 54864.75 88888.00 2012-07-22 21:47:05.250 204 12713.67 -0.88 54864.75 88888.00 2012-07-22 21:47:05.375 204 12713.75 -0.85 54864.80 88888.00 2012-07-22 21:47:05.500 204 12713.75 -0.85 54864.80 88888.00 2012-07-22 21:47:05.625 204 12713.77 -0.80 54864.78 88888.00 2012-07-22 21:47:05.750 204 12713.80 -0.85 54864.78 88888.00 2012-07-22 21:47:05.875 204 12713.77 -0.85 54864.75 88888.00 2012-07-22 21:47:06.000 204 12713.83 -0.82 54864.78 88888.00 2012-07-22 21:47:06.125 204 12713.85 -0.80 54864.80 88888.00 2012-07-22 21:47:06.250 204 12713.75 -0.85 54864.78 88888.00 2012-07-22 21:47:06.375 204 12713.75 -0.82 54864.80 88888.00 2012-07-22 21:47:06.500 204 12713.80 -0.80 54864.80 88888.00 2012-07-22 21:47:06.625 204 12713.85 -0.80 54864.78 88888.00 2012-07-22 21:47:06.750 204 12713.85 -0.80 54864.78 88888.00 2012-07-22 21:47:06.875 204 12713.88 -0.78 54864.78 88888.00 2012-07-22 21:47:07.000 204 12713.92 -0.78 54864.75 88888.00 2012-07-22 21:47:07.125 204 12714.00 -0.78 54864.75 88888.00 2012-07-22 21:47:07.250 204 12713.98 -0.80 54864.75 88888.00 2012-07-22 21:47:07.375 204 12713.95 -0.80 54864.72 88888.00 2012-07-22 21:47:07.500 204 12713.85 -0.78 54864.72 88888.00 2012-07-22 21:47:07.625 204 12713.85 -0.75 54864.75 88888.00 2012-07-22 21:47:07.750 204 12713.92 -0.72 54864.78 88888.00 2012-07-22 21:47:07.875 204 12713.92 -0.72 54864.75 88888.00 2012-07-22 21:47:08.000 204 12713.90 -0.70 54864.72 88888.00 2012-07-22 21:47:08.125 204 12713.92 -0.68 54864.75 88888.00 2012-07-22 21:47:08.250 204 12713.92 -0.65 54864.75 88888.00 2012-07-22 21:47:08.375 204 12713.98 -0.68 54864.75 88888.00 2012-07-22 21:47:08.500 204 12713.95 -0.72 54864.70 88888.00 2012-07-22 21:47:08.625 204 12714.00 -0.70 54864.70 88888.00 2012-07-22 21:47:08.750 204 12714.02 -0.68 54864.75 88888.00 2012-07-22 21:47:08.875 204 12714.02 -0.62 54864.75 88888.00 2012-07-22 21:47:09.000 204 12714.08 -0.65 54864.72 88888.00 2012-07-22 21:47:09.125 204 12714.08 -0.68 54864.70 88888.00 2012-07-22 21:47:09.250 204 12714.05 -0.65 54864.70 88888.00 2012-07-22 21:47:09.375 204 12714.08 -0.62 54864.70 88888.00 2012-07-22 21:47:09.500 204 12714.08 -0.65 54864.65 88888.00 2012-07-22 21:47:09.625 204 12714.12 -0.62 54864.62 88888.00 2012-07-22 21:47:09.750 204 12714.20 -0.55 54864.68 88888.00 2012-07-22 21:47:09.875 204 12714.17 -0.57 54864.65 88888.00 2012-07-22 21:47:10.000 204 12714.25 -0.57 54864.65 88888.00 2012-07-22 21:47:10.125 204 12714.33 -0.55 54864.65 88888.00 2012-07-22 21:47:10.250 204 12714.33 -0.55 54864.65 88888.00 2012-07-22 21:47:10.375 204 12714.35 -0.55 54864.60 88888.00 2012-07-22 21:47:10.500 204 12714.38 -0.55 54864.60 88888.00 2012-07-22 21:47:10.625 204 12714.42 -0.53 54864.60 88888.00 2012-07-22 21:47:10.750 204 12714.45 -0.50 54864.62 88888.00 2012-07-22 21:47:10.875 204 12714.48 -0.50 54864.65 88888.00 2012-07-22 21:47:11.000 204 12714.48 -0.53 54864.62 88888.00 2012-07-22 21:47:11.125 204 12714.50 -0.55 54864.60 88888.00 2012-07-22 21:47:11.250 204 12714.55 -0.55 54864.57 88888.00 2012-07-22 21:47:11.375 204 12714.65 -0.47 54864.60 88888.00 2012-07-22 21:47:11.500 204 12714.70 -0.47 54864.55 88888.00 2012-07-22 21:47:11.625 204 12714.67 -0.50 54864.55 88888.00 2012-07-22 21:47:11.750 204 12714.62 -0.53 54864.55 88888.00 2012-07-22 21:47:11.875 204 12714.62 -0.47 54864.55 88888.00 2012-07-22 21:47:12.000 204 12714.70 -0.45 54864.60 88888.00 2012-07-22 21:47:12.125 204 12714.75 -0.40 54864.62 88888.00 2012-07-22 21:47:12.250 204 12714.75 -0.42 54864.62 88888.00 2012-07-22 21:47:12.375 204 12714.80 -0.40 54864.62 88888.00 2012-07-22 21:47:12.500 204 12714.73 -0.40 54864.60 88888.00 2012-07-22 21:47:12.625 204 12714.75 -0.35 54864.60 88888.00 2012-07-22 21:47:12.750 204 12714.80 -0.35 54864.57 88888.00 2012-07-22 21:47:12.875 204 12714.83 -0.33 54864.55 88888.00 2012-07-22 21:47:13.000 204 12714.90 -0.30 54864.55 88888.00 2012-07-22 21:47:13.125 204 12714.90 -0.33 54864.57 88888.00 2012-07-22 21:47:13.250 204 12714.90 -0.33 54864.60 88888.00 2012-07-22 21:47:13.375 204 12714.92 -0.33 54864.57 88888.00 2012-07-22 21:47:13.500 204 12714.92 -0.35 54864.55 88888.00 2012-07-22 21:47:13.625 204 12714.90 -0.33 54864.55 88888.00 2012-07-22 21:47:13.750 204 12714.90 -0.33 54864.55 88888.00 2012-07-22 21:47:13.875 204 12714.95 -0.30 54864.55 88888.00 2012-07-22 21:47:14.000 204 12715.02 -0.28 54864.55 88888.00 2012-07-22 21:47:14.125 204 12715.05 -0.30 54864.55 88888.00 2012-07-22 21:47:14.250 204 12715.05 -0.28 54864.53 88888.00 2012-07-22 21:47:14.375 204 12715.12 -0.28 54864.50 88888.00 2012-07-22 21:47:14.500 204 12715.12 -0.28 54864.50 88888.00 2012-07-22 21:47:14.625 204 12715.12 -0.28 54864.47 88888.00 2012-07-22 21:47:14.750 204 12715.12 -0.25 54864.45 88888.00 2012-07-22 21:47:14.875 204 12715.12 -0.25 54864.47 88888.00 2012-07-22 21:47:15.000 204 12715.15 -0.28 54864.47 88888.00 2012-07-22 21:47:15.125 204 12715.17 -0.25 54864.50 88888.00 2012-07-22 21:47:15.250 204 12715.27 -0.20 54864.53 88888.00 2012-07-22 21:47:15.375 204 12715.38 -0.17 54864.53 88888.00 2012-07-22 21:47:15.500 204 12715.30 -0.20 54864.47 88888.00 2012-07-22 21:47:15.625 204 12715.33 -0.20 54864.45 88888.00 2012-07-22 21:47:15.750 204 12715.35 -0.20 54864.47 88888.00 2012-07-22 21:47:15.875 204 12715.45 -0.15 54864.47 88888.00 2012-07-22 21:47:16.000 204 12715.52 -0.12 54864.47 88888.00 2012-07-22 21:47:16.125 204 12715.52 -0.10 54864.50 88888.00 2012-07-22 21:47:16.250 204 12715.50 -0.10 54864.53 88888.00 2012-07-22 21:47:16.375 204 12715.60 -0.12 54864.50 88888.00 2012-07-22 21:47:16.500 204 12715.67 -0.10 54864.50 88888.00 2012-07-22 21:47:16.625 204 12715.67 -0.07 54864.50 88888.00 2012-07-22 21:47:16.750 204 12715.75 -0.05 54864.50 88888.00 2012-07-22 21:47:16.875 204 12715.77 -0.07 54864.47 88888.00 2012-07-22 21:47:17.000 204 12715.80 -0.10 54864.45 88888.00 2012-07-22 21:47:17.125 204 12715.80 -0.10 54864.43 88888.00 2012-07-22 21:47:17.250 204 12715.75 -0.15 54864.45 88888.00 2012-07-22 21:47:17.375 204 12715.67 -0.10 54864.45 88888.00 2012-07-22 21:47:17.500 204 12715.70 -0.07 54864.45 88888.00 2012-07-22 21:47:17.625 204 12715.73 -0.07 54864.45 88888.00 2012-07-22 21:47:17.750 204 12715.77 -0.05 54864.45 88888.00 2012-07-22 21:47:17.875 204 12715.75 -0.12 54864.43 88888.00 2012-07-22 21:47:18.000 204 12715.83 -0.12 54864.43 88888.00 2012-07-22 21:47:18.125 204 12715.90 -0.07 54864.45 88888.00 2012-07-22 21:47:18.250 204 12715.90 -0.07 54864.43 88888.00 2012-07-22 21:47:18.375 204 12715.88 -0.07 54864.43 88888.00 2012-07-22 21:47:18.500 204 12715.90 -0.07 54864.43 88888.00 2012-07-22 21:47:18.625 204 12716.00 -0.03 54864.45 88888.00 2012-07-22 21:47:18.750 204 12716.05 -0.03 54864.40 88888.00 2012-07-22 21:47:18.875 204 12716.02 -0.05 54864.40 88888.00 2012-07-22 21:47:19.000 204 12716.08 -0.03 54864.40 88888.00 2012-07-22 21:47:19.125 204 12716.12 0.00 54864.43 88888.00 2012-07-22 21:47:19.250 204 12716.15 -0.05 54864.43 88888.00 2012-07-22 21:47:19.375 204 12716.10 -0.03 54864.43 88888.00 2012-07-22 21:47:19.500 204 12716.10 -0.05 54864.40 88888.00 2012-07-22 21:47:19.625 204 12716.15 -0.03 54864.40 88888.00 2012-07-22 21:47:19.750 204 12716.25 -0.03 54864.40 88888.00 2012-07-22 21:47:19.875 204 12716.23 -0.03 54864.38 88888.00 2012-07-22 21:47:20.000 204 12716.27 0.00 54864.38 88888.00 2012-07-22 21:47:20.125 204 12716.33 -0.03 54864.38 88888.00 2012-07-22 21:47:20.250 204 12716.27 -0.05 54864.40 88888.00 2012-07-22 21:47:20.375 204 12716.38 -0.03 54864.38 88888.00 2012-07-22 21:47:20.500 204 12716.40 -0.03 54864.40 88888.00 2012-07-22 21:47:20.625 204 12716.42 0.00 54864.38 88888.00 2012-07-22 21:47:20.750 204 12716.38 -0.05 54864.35 88888.00 2012-07-22 21:47:20.875 204 12716.35 -0.07 54864.38 88888.00 2012-07-22 21:47:21.000 204 12716.40 -0.03 54864.35 88888.00 2012-07-22 21:47:21.125 204 12716.45 0.00 54864.38 88888.00 2012-07-22 21:47:21.250 204 12716.48 -0.03 54864.38 88888.00 2012-07-22 21:47:21.375 204 12716.45 -0.03 54864.40 88888.00 2012-07-22 21:47:21.500 204 12716.48 0.00 54864.38 88888.00 2012-07-22 21:47:21.625 204 12716.58 0.00 54864.38 88888.00 2012-07-22 21:47:21.750 204 12716.55 0.00 54864.38 88888.00 2012-07-22 21:47:21.875 204 12716.55 0.00 54864.38 88888.00 2012-07-22 21:47:22.000 204 12716.60 0.03 54864.38 88888.00 2012-07-22 21:47:22.125 204 12716.65 0.05 54864.38 88888.00 2012-07-22 21:47:22.250 204 12716.67 0.03 54864.38 88888.00 2012-07-22 21:47:22.375 204 12716.75 0.03 54864.38 88888.00 2012-07-22 21:47:22.500 204 12716.73 -0.03 54864.38 88888.00 2012-07-22 21:47:22.625 204 12716.73 -0.05 54864.35 88888.00 2012-07-22 21:47:22.750 204 12716.70 -0.03 54864.35 88888.00 2012-07-22 21:47:22.875 204 12716.73 0.00 54864.40 88888.00 2012-07-22 21:47:23.000 204 12716.70 0.03 54864.40 88888.00 2012-07-22 21:47:23.125 204 12716.70 -0.03 54864.38 88888.00 2012-07-22 21:47:23.250 204 12716.70 -0.03 54864.35 88888.00 2012-07-22 21:47:23.375 204 12716.75 -0.05 54864.30 88888.00 2012-07-22 21:47:23.500 204 12716.77 -0.03 54864.32 88888.00 2012-07-22 21:47:23.625 204 12716.85 0.00 54864.35 88888.00 2012-07-22 21:47:23.750 204 12716.85 -0.03 54864.35 88888.00 2012-07-22 21:47:23.875 204 12716.80 -0.03 54864.32 88888.00 2012-07-22 21:47:24.000 204 12716.77 -0.03 54864.30 88888.00 2012-07-22 21:47:24.125 204 12716.77 -0.03 54864.32 88888.00 2012-07-22 21:47:24.250 204 12716.77 0.03 54864.38 88888.00 2012-07-22 21:47:24.375 204 12716.85 0.03 54864.38 88888.00 2012-07-22 21:47:24.500 204 12716.85 -0.03 54864.35 88888.00 2012-07-22 21:47:24.625 204 12716.83 -0.05 54864.30 88888.00 2012-07-22 21:47:24.750 204 12716.80 -0.05 54864.32 88888.00 2012-07-22 21:47:24.875 204 12716.85 -0.03 54864.35 88888.00 2012-07-22 21:47:25.000 204 12716.88 -0.03 54864.30 88888.00 2012-07-22 21:47:25.125 204 12716.92 -0.03 54864.32 88888.00 2012-07-22 21:47:25.250 204 12716.90 -0.10 54864.32 88888.00 2012-07-22 21:47:25.375 204 12716.90 -0.05 54864.32 88888.00 2012-07-22 21:47:25.500 204 12716.95 0.00 54864.35 88888.00 2012-07-22 21:47:25.625 204 12717.00 -0.03 54864.35 88888.00 2012-07-22 21:47:25.750 204 12717.00 -0.03 54864.35 88888.00 2012-07-22 21:47:25.875 204 12716.98 -0.05 54864.35 88888.00 2012-07-22 21:47:26.000 204 12717.02 -0.05 54864.35 88888.00 2012-07-22 21:47:26.125 204 12717.08 -0.03 54864.38 88888.00 2012-07-22 21:47:26.250 204 12717.08 -0.05 54864.35 88888.00 2012-07-22 21:47:26.375 204 12717.08 -0.05 54864.32 88888.00 2012-07-22 21:47:26.500 204 12717.10 -0.10 54864.30 88888.00 2012-07-22 21:47:26.625 204 12717.12 -0.10 54864.30 88888.00 2012-07-22 21:47:26.750 204 12717.12 -0.05 54864.32 88888.00 2012-07-22 21:47:26.875 204 12717.17 0.00 54864.38 88888.00 2012-07-22 21:47:27.000 204 12717.20 0.00 54864.38 88888.00 2012-07-22 21:47:27.125 204 12717.20 -0.03 54864.40 88888.00 2012-07-22 21:47:27.250 204 12717.15 -0.07 54864.38 88888.00 2012-07-22 21:47:27.375 204 12717.17 -0.07 54864.35 88888.00 2012-07-22 21:47:27.500 204 12717.15 -0.10 54864.32 88888.00 2012-07-22 21:47:27.625 204 12717.05 -0.15 54864.32 88888.00 2012-07-22 21:47:27.750 204 12716.98 -0.12 54864.32 88888.00 2012-07-22 21:47:27.875 204 12717.10 -0.10 54864.38 88888.00 2012-07-22 21:47:28.000 204 12717.12 -0.12 54864.38 88888.00 2012-07-22 21:47:28.125 204 12717.10 -0.17 54864.35 88888.00 2012-07-22 21:47:28.250 204 12717.15 -0.15 54864.35 88888.00 2012-07-22 21:47:28.375 204 12717.12 -0.15 54864.32 88888.00 2012-07-22 21:47:28.500 204 12717.08 -0.20 54864.28 88888.00 2012-07-22 21:47:28.625 204 12717.10 -0.20 54864.32 88888.00 2012-07-22 21:47:28.750 204 12717.17 -0.17 54864.32 88888.00 2012-07-22 21:47:28.875 204 12717.23 -0.15 54864.32 88888.00 2012-07-22 21:47:29.000 204 12717.23 -0.17 54864.35 88888.00 2012-07-22 21:47:29.125 204 12717.30 -0.15 54864.40 88888.00 2012-07-22 21:47:29.250 204 12717.30 -0.17 54864.38 88888.00 2012-07-22 21:47:29.375 204 12717.33 -0.17 54864.32 88888.00 2012-07-22 21:47:29.500 204 12717.33 -0.17 54864.35 88888.00 2012-07-22 21:47:29.625 204 12717.23 -0.20 54864.35 88888.00 2012-07-22 21:47:29.750 204 12717.20 -0.23 54864.35 88888.00 2012-07-22 21:47:29.875 204 12717.20 -0.23 54864.35 88888.00 2012-07-22 21:47:30.000 204 12717.17 -0.28 54864.28 88888.00 2012-07-22 21:47:30.125 204 12717.17 -0.28 54864.32 88888.00 2012-07-22 21:47:30.250 204 12717.17 -0.23 54864.35 88888.00 2012-07-22 21:47:30.375 204 12717.25 -0.23 54864.38 88888.00 2012-07-22 21:47:30.500 204 12717.35 -0.23 54864.38 88888.00 2012-07-22 21:47:30.625 204 12717.33 -0.25 54864.35 88888.00 2012-07-22 21:47:30.750 204 12717.33 -0.23 54864.38 88888.00 2012-07-22 21:47:30.875 204 12717.33 -0.25 54864.40 88888.00 2012-07-22 21:47:31.000 204 12717.25 -0.25 54864.35 88888.00 2012-07-22 21:47:31.125 204 12717.20 -0.23 54864.40 88888.00 2012-07-22 21:47:31.250 204 12717.27 -0.23 54864.43 88888.00 2012-07-22 21:47:31.375 204 12717.38 -0.20 54864.43 88888.00 2012-07-22 21:47:31.500 204 12717.38 -0.25 54864.43 88888.00 2012-07-22 21:47:31.625 204 12717.33 -0.33 54864.38 88888.00 2012-07-22 21:47:31.750 204 12717.27 -0.30 54864.40 88888.00 2012-07-22 21:47:31.875 204 12717.27 -0.28 54864.43 88888.00 2012-07-22 21:47:32.000 204 12717.23 -0.30 54864.40 88888.00 2012-07-22 21:47:32.125 204 12717.20 -0.30 54864.43 88888.00 2012-07-22 21:47:32.250 204 12717.20 -0.33 54864.40 88888.00 2012-07-22 21:47:32.375 204 12717.23 -0.33 54864.40 88888.00 2012-07-22 21:47:32.500 204 12717.27 -0.28 54864.40 88888.00 2012-07-22 21:47:32.625 204 12717.33 -0.33 54864.40 88888.00 2012-07-22 21:47:32.750 204 12717.27 -0.35 54864.43 88888.00 2012-07-22 21:47:32.875 204 12717.25 -0.38 54864.40 88888.00 2012-07-22 21:47:33.000 204 12717.25 -0.42 54864.38 88888.00 2012-07-22 21:47:33.125 204 12717.25 -0.45 54864.38 88888.00 2012-07-22 21:47:33.250 204 12717.25 -0.50 54864.35 88888.00 2012-07-22 21:47:33.375 204 12717.27 -0.45 54864.38 88888.00 2012-07-22 21:47:33.500 204 12717.30 -0.38 54864.40 88888.00 2012-07-22 21:47:33.625 204 12717.33 -0.42 54864.38 88888.00 2012-07-22 21:47:33.750 204 12717.35 -0.40 54864.38 88888.00 2012-07-22 21:47:33.875 204 12717.33 -0.35 54864.43 88888.00 2012-07-22 21:47:34.000 204 12717.33 -0.33 54864.45 88888.00 2012-07-22 21:47:34.125 204 12717.33 -0.35 54864.47 88888.00 2012-07-22 21:47:34.250 204 12717.20 -0.45 54864.43 88888.00 2012-07-22 21:47:34.375 204 12717.23 -0.42 54864.45 88888.00 2012-07-22 21:47:34.500 204 12717.25 -0.40 54864.45 88888.00 2012-07-22 21:47:34.625 204 12717.20 -0.42 54864.45 88888.00 2012-07-22 21:47:34.750 204 12717.15 -0.42 54864.40 88888.00 2012-07-22 21:47:34.875 204 12717.20 -0.42 54864.45 88888.00 2012-07-22 21:47:35.000 204 12717.25 -0.42 54864.43 88888.00 2012-07-22 21:47:35.125 204 12717.27 -0.42 54864.45 88888.00 2012-07-22 21:47:35.250 204 12717.30 -0.50 54864.45 88888.00 2012-07-22 21:47:35.375 204 12717.23 -0.45 54864.43 88888.00 2012-07-22 21:47:35.500 204 12717.30 -0.38 54864.45 88888.00 2012-07-22 21:47:35.625 204 12717.35 -0.40 54864.45 88888.00 2012-07-22 21:47:35.750 204 12717.33 -0.42 54864.43 88888.00 2012-07-22 21:47:35.875 204 12717.23 -0.40 54864.43 88888.00 2012-07-22 21:47:36.000 204 12717.27 -0.40 54864.45 88888.00 2012-07-22 21:47:36.125 204 12717.27 -0.47 54864.45 88888.00 2012-07-22 21:47:36.250 204 12717.20 -0.45 54864.50 88888.00 2012-07-22 21:47:36.375 204 12717.20 -0.42 54864.50 88888.00 2012-07-22 21:47:36.500 204 12717.27 -0.40 54864.50 88888.00 2012-07-22 21:47:36.625 204 12717.27 -0.38 54864.47 88888.00 2012-07-22 21:47:36.750 204 12717.30 -0.38 54864.47 88888.00 2012-07-22 21:47:36.875 204 12717.30 -0.38 54864.47 88888.00 2012-07-22 21:47:37.000 204 12717.25 -0.40 54864.45 88888.00 2012-07-22 21:47:37.125 204 12717.25 -0.42 54864.45 88888.00 2012-07-22 21:47:37.250 204 12717.35 -0.45 54864.47 88888.00 2012-07-22 21:47:37.375 204 12717.48 -0.42 54864.45 88888.00 2012-07-22 21:47:37.500 204 12717.48 -0.38 54864.50 88888.00 2012-07-22 21:47:37.625 204 12717.40 -0.38 54864.47 88888.00 2012-07-22 21:47:37.750 204 12717.33 -0.40 54864.47 88888.00 2012-07-22 21:47:37.875 204 12717.30 -0.38 54864.47 88888.00 2012-07-22 21:47:38.000 204 12717.33 -0.35 54864.45 88888.00 2012-07-22 21:47:38.125 204 12717.30 -0.35 54864.45 88888.00 2012-07-22 21:47:38.250 204 12717.27 -0.35 54864.47 88888.00 2012-07-22 21:47:38.375 204 12717.30 -0.35 54864.50 88888.00 2012-07-22 21:47:38.500 204 12717.33 -0.35 54864.50 88888.00 2012-07-22 21:47:38.625 204 12717.38 -0.35 54864.47 88888.00 2012-07-22 21:47:38.750 204 12717.45 -0.33 54864.50 88888.00 2012-07-22 21:47:38.875 204 12717.45 -0.30 54864.50 88888.00 2012-07-22 21:47:39.000 204 12717.45 -0.30 54864.47 88888.00 2012-07-22 21:47:39.125 204 12717.48 -0.30 54864.53 88888.00 2012-07-22 21:47:39.250 204 12717.40 -0.38 54864.43 88888.00 2012-07-22 21:47:39.375 204 12717.40 -0.35 54864.43 88888.00 2012-07-22 21:47:39.500 204 12717.50 -0.30 54864.50 88888.00 2012-07-22 21:47:39.625 204 12717.52 -0.28 54864.53 88888.00 2012-07-22 21:47:39.750 204 12717.50 -0.25 54864.53 88888.00 2012-07-22 21:47:39.875 204 12717.50 -0.28 54864.50 88888.00 2012-07-22 21:47:40.000 204 12717.50 -0.25 54864.50 88888.00 2012-07-22 21:47:40.125 204 12717.52 -0.28 54864.50 88888.00 2012-07-22 21:47:40.250 204 12717.55 -0.33 54864.53 88888.00 2012-07-22 21:47:40.375 204 12717.60 -0.25 54864.47 88888.00 2012-07-22 21:47:40.500 204 12717.60 -0.25 54864.45 88888.00 2012-07-22 21:47:40.625 204 12717.65 -0.28 54864.43 88888.00 2012-07-22 21:47:40.750 204 12717.67 -0.23 54864.47 88888.00 2012-07-22 21:47:40.875 204 12717.70 -0.17 54864.50 88888.00 2012-07-22 21:47:41.000 204 12717.67 -0.12 54864.47 88888.00 2012-07-22 21:47:41.125 204 12717.67 -0.15 54864.45 88888.00 2012-07-22 21:47:41.250 204 12717.70 -0.15 54864.45 88888.00 2012-07-22 21:47:41.375 204 12717.75 -0.12 54864.45 88888.00 2012-07-22 21:47:41.500 204 12717.83 -0.12 54864.50 88888.00 2012-07-22 21:47:41.625 204 12717.80 -0.07 54864.50 88888.00 2012-07-22 21:47:41.750 204 12717.77 -0.05 54864.50 88888.00 2012-07-22 21:47:41.875 204 12717.77 -0.05 54864.47 88888.00 2012-07-22 21:47:42.000 204 12717.83 -0.03 54864.47 88888.00 2012-07-22 21:47:42.125 204 12717.90 -0.03 54864.47 88888.00 2012-07-22 21:47:42.250 204 12717.95 -0.07 54864.45 88888.00 2012-07-22 21:47:42.375 204 12717.95 -0.07 54864.43 88888.00 2012-07-22 21:47:42.500 204 12717.98 -0.03 54864.45 88888.00 2012-07-22 21:47:42.625 204 12717.98 -0.03 54864.45 88888.00 2012-07-22 21:47:42.750 204 12717.92 -0.03 54864.43 88888.00 2012-07-22 21:47:42.875 204 12717.90 -0.03 54864.38 88888.00 2012-07-22 21:47:43.000 204 12717.95 0.00 54864.38 88888.00 2012-07-22 21:47:43.125 204 12717.92 0.03 54864.38 88888.00 2012-07-22 21:47:43.250 204 12717.92 0.03 54864.38 88888.00 2012-07-22 21:47:43.375 204 12717.95 0.03 54864.38 88888.00 2012-07-22 21:47:43.500 204 12718.00 0.05 54864.40 88888.00 2012-07-22 21:47:43.625 204 12718.02 0.10 54864.43 88888.00 2012-07-22 21:47:43.750 204 12718.15 0.12 54864.45 88888.00 2012-07-22 21:47:43.875 204 12718.20 0.10 54864.43 88888.00 2012-07-22 21:47:44.000 204 12718.17 0.10 54864.43 88888.00 2012-07-22 21:47:44.125 204 12718.15 0.15 54864.43 88888.00 2012-07-22 21:47:44.250 204 12718.15 0.15 54864.43 88888.00 2012-07-22 21:47:44.375 204 12718.17 0.17 54864.43 88888.00 2012-07-22 21:47:44.500 204 12718.20 0.20 54864.43 88888.00 2012-07-22 21:47:44.625 204 12718.25 0.23 54864.43 88888.00 2012-07-22 21:47:44.750 204 12718.25 0.20 54864.40 88888.00 2012-07-22 21:47:44.875 204 12718.20 0.17 54864.40 88888.00 2012-07-22 21:47:45.000 204 12718.23 0.17 54864.38 88888.00 2012-07-22 21:47:45.125 204 12718.27 0.23 54864.38 88888.00 2012-07-22 21:47:45.250 204 12718.25 0.28 54864.40 88888.00 2012-07-22 21:47:45.375 204 12718.25 0.28 54864.38 88888.00 2012-07-22 21:47:45.500 204 12718.27 0.28 54864.35 88888.00 2012-07-22 21:47:45.625 204 12718.38 0.33 54864.38 88888.00 2012-07-22 21:47:45.750 204 12718.48 0.40 54864.40 88888.00 2012-07-22 21:47:45.875 204 12718.48 0.38 54864.40 88888.00 2012-07-22 21:47:46.000 204 12718.52 0.38 54864.43 88888.00 2012-07-22 21:47:46.125 204 12718.50 0.35 54864.35 88888.00 2012-07-22 21:47:46.250 204 12718.42 0.33 54864.35 88888.00 2012-07-22 21:47:46.375 204 12718.45 0.40 54864.38 88888.00 2012-07-22 21:47:46.500 204 12718.48 0.42 54864.38 88888.00 2012-07-22 21:47:46.625 204 12718.48 0.40 54864.35 88888.00 2012-07-22 21:47:46.750 204 12718.50 0.42 54864.35 88888.00 2012-07-22 21:47:46.875 204 12718.58 0.45 54864.35 88888.00 2012-07-22 21:47:47.000 204 12718.67 0.50 54864.38 88888.00 2012-07-22 21:47:47.125 204 12718.70 0.50 54864.38 88888.00 2012-07-22 21:47:47.250 204 12718.70 0.50 54864.35 88888.00 2012-07-22 21:47:47.375 204 12718.70 0.50 54864.38 88888.00 2012-07-22 21:47:47.500 204 12718.70 0.50 54864.40 88888.00 2012-07-22 21:47:47.625 204 12718.75 0.53 54864.40 88888.00 2012-07-22 21:47:47.750 204 12718.75 0.53 54864.38 88888.00 2012-07-22 21:47:47.875 204 12718.73 0.53 54864.35 88888.00 2012-07-22 21:47:48.000 204 12718.73 0.50 54864.32 88888.00 2012-07-22 21:47:48.125 204 12718.67 0.55 54864.32 88888.00 2012-07-22 21:47:48.250 204 12718.75 0.57 54864.35 88888.00 2012-07-22 21:47:48.375 204 12718.83 0.62 54864.40 88888.00 2012-07-22 21:47:48.500 204 12718.83 0.65 54864.40 88888.00 2012-07-22 21:47:48.625 204 12718.90 0.68 54864.38 88888.00 2012-07-22 21:47:48.750 204 12718.92 0.65 54864.35 88888.00 2012-07-22 21:47:48.875 204 12718.90 0.65 54864.35 88888.00 2012-07-22 21:47:49.000 204 12718.92 0.68 54864.35 88888.00 2012-07-22 21:47:49.125 204 12718.98 0.68 54864.38 88888.00 2012-07-22 21:47:49.250 204 12718.95 0.68 54864.32 88888.00 2012-07-22 21:47:49.375 204 12718.98 0.68 54864.32 88888.00 2012-07-22 21:47:49.500 204 12719.00 0.72 54864.30 88888.00 2012-07-22 21:47:49.625 204 12719.05 0.78 54864.30 88888.00 2012-07-22 21:47:49.750 204 12719.10 0.75 54864.30 88888.00 2012-07-22 21:47:49.875 204 12719.12 0.80 54864.32 88888.00 2012-07-22 21:47:50.000 204 12719.12 0.80 54864.35 88888.00 2012-07-22 21:47:50.125 204 12719.15 0.80 54864.35 88888.00 2012-07-22 21:47:50.250 204 12719.12 0.80 54864.30 88888.00 2012-07-22 21:47:50.375 204 12719.10 0.82 54864.30 88888.00 2012-07-22 21:47:50.500 204 12719.08 0.85 54864.30 88888.00 2012-07-22 21:47:50.625 204 12719.10 0.82 54864.30 88888.00 2012-07-22 21:47:50.750 204 12719.12 0.85 54864.30 88888.00 2012-07-22 21:47:50.875 204 12719.08 0.82 54864.30 88888.00 2012-07-22 21:47:51.000 204 12719.10 0.88 54864.30 88888.00 2012-07-22 21:47:51.125 204 12719.10 0.90 54864.30 88888.00 2012-07-22 21:47:51.250 204 12719.08 0.90 54864.35 88888.00 2012-07-22 21:47:51.375 204 12719.12 0.93 54864.32 88888.00 2012-07-22 21:47:51.500 204 12719.15 0.90 54864.32 88888.00 2012-07-22 21:47:51.625 204 12719.17 0.90 54864.32 88888.00 2012-07-22 21:47:51.750 204 12719.15 0.90 54864.30 88888.00 2012-07-22 21:47:51.875 204 12719.15 0.93 54864.35 88888.00 2012-07-22 21:47:52.000 204 12719.20 0.95 54864.35 88888.00 2012-07-22 21:47:52.125 204 12719.25 1.00 54864.38 88888.00 2012-07-22 21:47:52.250 204 12719.20 1.00 54864.38 88888.00 2012-07-22 21:47:52.375 204 12719.17 1.00 54864.35 88888.00 2012-07-22 21:47:52.500 204 12719.15 1.00 54864.35 88888.00 2012-07-22 21:47:52.625 204 12719.12 1.02 54864.35 88888.00 2012-07-22 21:47:52.750 204 12719.12 1.00 54864.32 88888.00 2012-07-22 21:47:52.875 204 12719.15 1.00 54864.32 88888.00 2012-07-22 21:47:53.000 204 12719.12 1.02 54864.35 88888.00 2012-07-22 21:47:53.125 204 12719.10 1.05 54864.35 88888.00 2012-07-22 21:47:53.250 204 12719.12 1.07 54864.35 88888.00 2012-07-22 21:47:53.375 204 12719.12 1.05 54864.35 88888.00 2012-07-22 21:47:53.500 204 12719.08 1.07 54864.38 88888.00 2012-07-22 21:47:53.625 204 12719.02 1.10 54864.38 88888.00 2012-07-22 21:47:53.750 204 12719.05 1.12 54864.43 88888.00 2012-07-22 21:47:53.875 204 12719.05 1.12 54864.40 88888.00 2012-07-22 21:47:54.000 204 12719.00 1.10 54864.35 88888.00 2012-07-22 21:47:54.125 204 12719.00 1.07 54864.32 88888.00 2012-07-22 21:47:54.250 204 12719.08 1.07 54864.35 88888.00 2012-07-22 21:47:54.375 204 12719.17 1.10 54864.38 88888.00 2012-07-22 21:47:54.500 204 12719.08 1.12 54864.35 88888.00 2012-07-22 21:47:54.625 204 12719.00 1.10 54864.38 88888.00 2012-07-22 21:47:54.750 204 12719.02 1.12 54864.38 88888.00 2012-07-22 21:47:54.875 204 12719.00 1.18 54864.43 88888.00 2012-07-22 21:47:55.000 204 12718.92 1.15 54864.40 88888.00 2012-07-22 21:47:55.125 204 12718.88 1.15 54864.43 88888.00 2012-07-22 21:47:55.250 204 12718.88 1.15 54864.40 88888.00 2012-07-22 21:47:55.375 204 12718.88 1.10 54864.38 88888.00 2012-07-22 21:47:55.500 204 12718.90 1.10 54864.38 88888.00 2012-07-22 21:47:55.625 204 12718.88 1.12 54864.40 88888.00 2012-07-22 21:47:55.750 204 12718.83 1.15 54864.43 88888.00 2012-07-22 21:47:55.875 204 12718.80 1.15 54864.45 88888.00 2012-07-22 21:47:56.000 204 12718.77 1.12 54864.43 88888.00 2012-07-22 21:47:56.125 204 12718.75 1.12 54864.43 88888.00 2012-07-22 21:47:56.250 204 12718.70 1.10 54864.45 88888.00 2012-07-22 21:47:56.375 204 12718.67 1.12 54864.45 88888.00 2012-07-22 21:47:56.500 204 12718.70 1.12 54864.45 88888.00 2012-07-22 21:47:56.625 204 12718.70 1.12 54864.45 88888.00 2012-07-22 21:47:56.750 204 12718.67 1.15 54864.47 88888.00 2012-07-22 21:47:56.875 204 12718.67 1.20 54864.47 88888.00 2012-07-22 21:47:57.000 204 12718.62 1.20 54864.45 88888.00 2012-07-22 21:47:57.125 204 12718.60 1.20 54864.50 88888.00 2012-07-22 21:47:57.250 204 12718.58 1.20 54864.50 88888.00 2012-07-22 21:47:57.375 204 12718.58 1.15 54864.47 88888.00 2012-07-22 21:47:57.500 204 12718.62 1.15 54864.50 88888.00 2012-07-22 21:47:57.625 204 12718.62 1.15 54864.55 88888.00 2012-07-22 21:47:57.750 204 12718.58 1.10 54864.47 88888.00 2012-07-22 21:47:57.875 204 12718.50 1.12 54864.47 88888.00 2012-07-22 21:47:58.000 204 12718.40 1.12 54864.45 88888.00 2012-07-22 21:47:58.125 204 12718.40 1.10 54864.50 88888.00 2012-07-22 21:47:58.250 204 12718.40 1.12 54864.53 88888.00 2012-07-22 21:47:58.375 204 12718.42 1.10 54864.53 88888.00 2012-07-22 21:47:58.500 204 12718.33 1.10 54864.53 88888.00 2012-07-22 21:47:58.625 204 12718.27 1.07 54864.55 88888.00 2012-07-22 21:47:58.750 204 12718.20 1.02 54864.47 88888.00 2012-07-22 21:47:58.875 204 12718.08 0.97 54864.45 88888.00 2012-07-22 21:47:59.000 204 12718.02 0.95 54864.45 88888.00 2012-07-22 21:47:59.125 204 12718.05 0.95 54864.50 88888.00 2012-07-22 21:47:59.250 204 12718.08 0.93 54864.53 88888.00 2012-07-22 21:47:59.375 204 12718.12 0.93 54864.55 88888.00 2012-07-22 21:47:59.500 204 12718.10 0.95 54864.53 88888.00 2012-07-22 21:47:59.625 204 12718.08 0.93 54864.53 88888.00 2012-07-22 21:47:59.750 204 12718.08 0.93 54864.53 88888.00 2012-07-22 21:47:59.875 204 12718.02 0.93 54864.55 88888.00 2012-07-22 21:48:00.000 204 12717.98 0.88 54864.53 88888.00 2012-07-22 21:48:00.125 204 12717.92 0.88 54864.57 88888.00 2012-07-22 21:48:00.250 204 12718.00 0.88 54864.55 88888.00 2012-07-22 21:48:00.375 204 12717.95 0.88 54864.55 88888.00 2012-07-22 21:48:00.500 204 12717.83 0.85 54864.53 88888.00 2012-07-22 21:48:00.625 204 12717.73 0.82 54864.55 88888.00 2012-07-22 21:48:00.750 204 12717.73 0.82 54864.60 88888.00 2012-07-22 21:48:00.875 204 12717.73 0.80 54864.62 88888.00 2012-07-22 21:48:01.000 204 12717.73 0.78 54864.57 88888.00 2012-07-22 21:48:01.125 204 12717.67 0.75 54864.57 88888.00 2012-07-22 21:48:01.250 204 12717.67 0.75 54864.62 88888.00 2012-07-22 21:48:01.375 204 12717.62 0.75 54864.62 88888.00 2012-07-22 21:48:01.500 204 12717.55 0.75 54864.62 88888.00 2012-07-22 21:48:01.625 204 12717.55 0.72 54864.65 88888.00 2012-07-22 21:48:01.750 204 12717.60 0.72 54864.65 88888.00 2012-07-22 21:48:01.875 204 12717.55 0.70 54864.65 88888.00 2012-07-22 21:48:02.000 204 12717.55 0.68 54864.65 88888.00 2012-07-22 21:48:02.125 204 12717.50 0.65 54864.70 88888.00 2012-07-22 21:48:02.250 204 12717.48 0.65 54864.70 88888.00 2012-07-22 21:48:02.375 204 12717.50 0.62 54864.68 88888.00 2012-07-22 21:48:02.500 204 12717.48 0.65 54864.68 88888.00 2012-07-22 21:48:02.625 204 12717.45 0.62 54864.70 88888.00 2012-07-22 21:48:02.750 204 12717.40 0.57 54864.70 88888.00 2012-07-22 21:48:02.875 204 12717.42 0.57 54864.70 88888.00 2012-07-22 21:48:03.000 204 12717.42 0.57 54864.70 88888.00 2012-07-22 21:48:03.125 204 12717.35 0.57 54864.75 88888.00 2012-07-22 21:48:03.250 204 12717.30 0.53 54864.70 88888.00 2012-07-22 21:48:03.375 204 12717.27 0.53 54864.68 88888.00 2012-07-22 21:48:03.500 204 12717.23 0.45 54864.65 88888.00 2012-07-22 21:48:03.625 204 12717.23 0.45 54864.70 88888.00 2012-07-22 21:48:03.750 204 12717.23 0.42 54864.72 88888.00 2012-07-22 21:48:03.875 204 12717.23 0.40 54864.72 88888.00 2012-07-22 21:48:04.000 204 12717.17 0.38 54864.70 88888.00 2012-07-22 21:48:04.125 204 12717.20 0.38 54864.70 88888.00 2012-07-22 21:48:04.250 204 12717.20 0.28 54864.68 88888.00 2012-07-22 21:48:04.375 204 12717.12 0.30 54864.70 88888.00 2012-07-22 21:48:04.500 204 12717.10 0.28 54864.72 88888.00 2012-07-22 21:48:04.625 204 12717.12 0.30 54864.72 88888.00 2012-07-22 21:48:04.750 204 12717.12 0.30 54864.72 88888.00 2012-07-22 21:48:04.875 204 12717.12 0.25 54864.70 88888.00 2012-07-22 21:48:05.000 204 12717.17 0.20 54864.68 88888.00 2012-07-22 21:48:05.125 204 12717.20 0.20 54864.70 88888.00 2012-07-22 21:48:05.250 204 12717.20 0.20 54864.72 88888.00 2012-07-22 21:48:05.375 204 12717.20 0.15 54864.72 88888.00 2012-07-22 21:48:05.500 204 12717.23 0.15 54864.72 88888.00 2012-07-22 21:48:05.625 204 12717.20 0.12 54864.72 88888.00 2012-07-22 21:48:05.750 204 12717.20 0.15 54864.75 88888.00 2012-07-22 21:48:05.875 204 12717.17 0.15 54864.78 88888.00 2012-07-22 21:48:06.000 204 12717.10 0.10 54864.75 88888.00 2012-07-22 21:48:06.125 204 12717.10 0.07 54864.72 88888.00 2012-07-22 21:48:06.250 204 12717.12 0.12 54864.72 88888.00 2012-07-22 21:48:06.375 204 12717.17 0.10 54864.75 88888.00 2012-07-22 21:48:06.500 204 12717.10 0.07 54864.75 88888.00 2012-07-22 21:48:06.625 204 12716.98 0.03 54864.75 88888.00 2012-07-22 21:48:06.750 204 12717.02 0.03 54864.78 88888.00 2012-07-22 21:48:06.875 204 12717.08 0.03 54864.78 88888.00 2012-07-22 21:48:07.000 204 12717.10 0.00 54864.78 88888.00 2012-07-22 21:48:07.125 204 12717.02 0.00 54864.80 88888.00 2012-07-22 21:48:07.250 204 12717.02 -0.03 54864.75 88888.00 2012-07-22 21:48:07.375 204 12717.00 -0.05 54864.75 88888.00 2012-07-22 21:48:07.500 204 12717.02 -0.03 54864.78 88888.00 2012-07-22 21:48:07.625 204 12717.00 -0.05 54864.80 88888.00 2012-07-22 21:48:07.750 204 12716.95 -0.12 54864.75 88888.00 2012-07-22 21:48:07.875 204 12716.88 -0.07 54864.75 88888.00 2012-07-22 21:48:08.000 204 12716.85 -0.07 54864.75 88888.00 2012-07-22 21:48:08.125 204 12716.90 -0.10 54864.78 88888.00 2012-07-22 21:48:08.250 204 12716.98 -0.12 54864.80 88888.00 2012-07-22 21:48:08.375 204 12717.05 -0.12 54864.78 88888.00 2012-07-22 21:48:08.500 204 12717.02 -0.15 54864.78 88888.00 2012-07-22 21:48:08.625 204 12717.08 -0.17 54864.75 88888.00 2012-07-22 21:48:08.750 204 12717.10 -0.17 54864.75 88888.00 2012-07-22 21:48:08.875 204 12717.12 -0.20 54864.75 88888.00 2012-07-22 21:48:09.000 204 12717.10 -0.20 54864.75 88888.00 2012-07-22 21:48:09.125 204 12717.05 -0.23 54864.75 88888.00 2012-07-22 21:48:09.250 204 12717.05 -0.25 54864.72 88888.00 2012-07-22 21:48:09.375 204 12717.08 -0.28 54864.72 88888.00 2012-07-22 21:48:09.500 204 12717.05 -0.30 54864.72 88888.00 2012-07-22 21:48:09.625 204 12717.08 -0.28 54864.72 88888.00 2012-07-22 21:48:09.750 204 12717.17 -0.25 54864.75 88888.00 2012-07-22 21:48:09.875 204 12717.23 -0.30 54864.72 88888.00 2012-07-22 21:48:10.000 204 12717.17 -0.35 54864.70 88888.00 2012-07-22 21:48:10.125 204 12717.15 -0.35 54864.75 88888.00 2012-07-22 21:48:10.250 204 12717.12 -0.40 54864.75 88888.00 2012-07-22 21:48:10.375 204 12717.15 -0.40 54864.75 88888.00 2012-07-22 21:48:10.500 204 12717.20 -0.40 54864.75 88888.00 2012-07-22 21:48:10.625 204 12717.23 -0.38 54864.75 88888.00 2012-07-22 21:48:10.750 204 12717.20 -0.40 54864.75 88888.00 2012-07-22 21:48:10.875 204 12717.20 -0.45 54864.75 88888.00 2012-07-22 21:48:11.000 204 12717.15 -0.47 54864.78 88888.00 2012-07-22 21:48:11.125 204 12717.12 -0.40 54864.75 88888.00 2012-07-22 21:48:11.250 204 12717.12 -0.42 54864.75 88888.00 2012-07-22 21:48:11.375 204 12717.15 -0.42 54864.75 88888.00 2012-07-22 21:48:11.500 204 12717.20 -0.45 54864.72 88888.00 2012-07-22 21:48:11.625 204 12717.20 -0.50 54864.75 88888.00 2012-07-22 21:48:11.750 204 12717.15 -0.53 54864.72 88888.00 2012-07-22 21:48:11.875 204 12717.20 -0.53 54864.70 88888.00 2012-07-22 21:48:12.000 204 12717.30 -0.53 54864.70 88888.00 2012-07-22 21:48:12.125 204 12717.27 -0.57 54864.68 88888.00 2012-07-22 21:48:12.250 204 12717.23 -0.62 54864.70 88888.00 2012-07-22 21:48:12.375 204 12717.33 -0.57 54864.72 88888.00 2012-07-22 21:48:12.500 204 12717.40 -0.57 54864.72 88888.00 2012-07-22 21:48:12.625 204 12717.35 -0.62 54864.70 88888.00 2012-07-22 21:48:12.750 204 12717.33 -0.68 54864.70 88888.00 2012-07-22 21:48:12.875 204 12717.40 -0.62 54864.75 88888.00 2012-07-22 21:48:13.000 204 12717.50 -0.57 54864.78 88888.00 2012-07-22 21:48:13.125 204 12717.52 -0.62 54864.75 88888.00 2012-07-22 21:48:13.250 204 12717.48 -0.72 54864.72 88888.00 2012-07-22 21:48:13.375 204 12717.50 -0.72 54864.70 88888.00 2012-07-22 21:48:13.500 204 12717.62 -0.70 54864.75 88888.00 2012-07-22 21:48:13.625 204 12717.65 -0.70 54864.75 88888.00 2012-07-22 21:48:13.750 204 12717.60 -0.72 54864.72 88888.00 2012-07-22 21:48:13.875 204 12717.60 -0.70 54864.72 88888.00 2012-07-22 21:48:14.000 204 12717.62 -0.72 54864.72 88888.00 2012-07-22 21:48:14.125 204 12717.60 -0.75 54864.75 88888.00 2012-07-22 21:48:14.250 204 12717.52 -0.75 54864.75 88888.00 2012-07-22 21:48:14.375 204 12717.48 -0.78 54864.72 88888.00 2012-07-22 21:48:14.500 204 12717.52 -0.78 54864.75 88888.00 2012-07-22 21:48:14.625 204 12717.60 -0.78 54864.75 88888.00 2012-07-22 21:48:14.750 204 12717.58 -0.80 54864.70 88888.00 2012-07-22 21:48:14.875 204 12717.52 -0.82 54864.72 88888.00 2012-07-22 21:48:15.000 204 12717.52 -0.80 54864.75 88888.00 2012-07-22 21:48:15.125 204 12717.55 -0.80 54864.75 88888.00 2012-07-22 21:48:15.250 204 12717.55 -0.82 54864.72 88888.00 2012-07-22 21:48:15.375 204 12717.60 -0.75 54864.78 88888.00 2012-07-22 21:48:15.500 204 12717.67 -0.78 54864.80 88888.00 2012-07-22 21:48:15.625 204 12717.62 -0.82 54864.75 88888.00 2012-07-22 21:48:15.750 204 12717.58 -0.85 54864.75 88888.00 2012-07-22 21:48:15.875 204 12717.55 -0.88 54864.72 88888.00 2012-07-22 21:48:16.000 204 12717.58 -0.85 54864.75 88888.00 2012-07-22 21:48:16.125 204 12717.60 -0.88 54864.78 88888.00 2012-07-22 21:48:16.250 204 12717.50 -0.93 54864.78 88888.00 2012-07-22 21:48:16.375 204 12717.48 -0.90 54864.72 88888.00 2012-07-22 21:48:16.500 204 12717.50 -0.93 54864.72 88888.00 2012-07-22 21:48:16.625 204 12717.50 -0.95 54864.72 88888.00 2012-07-22 21:48:16.750 204 12717.50 -0.93 54864.72 88888.00 2012-07-22 21:48:16.875 204 12717.50 -0.93 54864.75 88888.00 2012-07-22 21:48:17.000 204 12717.50 -0.95 54864.75 88888.00 2012-07-22 21:48:17.125 204 12717.50 -0.97 54864.75 88888.00 2012-07-22 21:48:17.250 204 12717.48 -1.05 54864.72 88888.00 2012-07-22 21:48:17.375 204 12717.48 -1.07 54864.70 88888.00 2012-07-22 21:48:17.500 204 12717.55 -1.07 54864.75 88888.00 2012-07-22 21:48:17.625 204 12717.62 -1.05 54864.78 88888.00 2012-07-22 21:48:17.750 204 12717.60 -1.10 54864.72 88888.00 2012-07-22 21:48:17.875 204 12717.48 -1.12 54864.75 88888.00 2012-07-22 21:48:18.000 204 12717.45 -1.07 54864.72 88888.00 2012-07-22 21:48:18.125 204 12717.45 -1.07 54864.75 88888.00 2012-07-22 21:48:18.250 204 12717.48 -1.10 54864.78 88888.00 2012-07-22 21:48:18.375 204 12717.52 -1.07 54864.80 88888.00 2012-07-22 21:48:18.500 204 12717.52 -1.10 54864.78 88888.00 2012-07-22 21:48:18.625 204 12717.52 -1.15 54864.78 88888.00 2012-07-22 21:48:18.750 204 12717.52 -1.12 54864.78 88888.00 2012-07-22 21:48:18.875 204 12717.58 -1.12 54864.78 88888.00 2012-07-22 21:48:19.000 204 12717.58 -1.15 54864.78 88888.00 2012-07-22 21:48:19.125 204 12717.52 -1.18 54864.78 88888.00 2012-07-22 21:48:19.250 204 12717.52 -1.20 54864.78 88888.00 2012-07-22 21:48:19.375 204 12717.55 -1.18 54864.78 88888.00 2012-07-22 21:48:19.500 204 12717.50 -1.20 54864.78 88888.00 2012-07-22 21:48:19.625 204 12717.50 -1.23 54864.78 88888.00 2012-07-22 21:48:19.750 204 12717.48 -1.23 54864.78 88888.00 2012-07-22 21:48:19.875 204 12717.45 -1.23 54864.78 88888.00 2012-07-22 21:48:20.000 204 12717.45 -1.23 54864.75 88888.00 2012-07-22 21:48:20.125 204 12717.48 -1.20 54864.75 88888.00 2012-07-22 21:48:20.250 204 12717.40 -1.27 54864.75 88888.00 2012-07-22 21:48:20.375 204 12717.40 -1.27 54864.75 88888.00 2012-07-22 21:48:20.500 204 12717.45 -1.23 54864.78 88888.00 2012-07-22 21:48:20.625 204 12717.50 -1.23 54864.80 88888.00 2012-07-22 21:48:20.750 204 12717.50 -1.25 54864.80 88888.00 2012-07-22 21:48:20.875 204 12717.45 -1.27 54864.78 88888.00 2012-07-22 21:48:21.000 204 12717.50 -1.25 54864.80 88888.00 2012-07-22 21:48:21.125 204 12717.52 -1.25 54864.80 88888.00 2012-07-22 21:48:21.250 204 12717.48 -1.25 54864.80 88888.00 2012-07-22 21:48:21.375 204 12717.48 -1.25 54864.82 88888.00 2012-07-22 21:48:21.500 204 12717.48 -1.23 54864.85 88888.00 2012-07-22 21:48:21.625 204 12717.48 -1.23 54864.82 88888.00 2012-07-22 21:48:21.750 204 12717.50 -1.23 54864.82 88888.00 2012-07-22 21:48:21.875 204 12717.52 -1.25 54864.85 88888.00 2012-07-22 21:48:22.000 204 12717.40 -1.27 54864.82 88888.00 2012-07-22 21:48:22.125 204 12717.35 -1.27 54864.80 88888.00 2012-07-22 21:48:22.250 204 12717.38 -1.27 54864.82 88888.00 2012-07-22 21:48:22.375 204 12717.40 -1.30 54864.80 88888.00 2012-07-22 21:48:22.500 204 12717.40 -1.30 54864.80 88888.00 2012-07-22 21:48:22.625 204 12717.40 -1.27 54864.82 88888.00 2012-07-22 21:48:22.750 204 12717.45 -1.27 54864.85 88888.00 2012-07-22 21:48:22.875 204 12717.38 -1.27 54864.85 88888.00 2012-07-22 21:48:23.000 204 12717.38 -1.30 54864.82 88888.00 2012-07-22 21:48:23.125 204 12717.40 -1.27 54864.85 88888.00 2012-07-22 21:48:23.250 204 12717.33 -1.25 54864.88 88888.00 2012-07-22 21:48:23.375 204 12717.27 -1.25 54864.85 88888.00 2012-07-22 21:48:23.500 204 12717.30 -1.23 54864.85 88888.00 2012-07-22 21:48:23.625 204 12717.25 -1.23 54864.90 88888.00 2012-07-22 21:48:23.750 204 12717.20 -1.23 54864.90 88888.00 2012-07-22 21:48:23.875 204 12717.17 -1.25 54864.90 88888.00 2012-07-22 21:48:24.000 204 12717.23 -1.20 54864.88 88888.00 2012-07-22 21:48:24.125 204 12717.23 -1.27 54864.82 88888.00 2012-07-22 21:48:24.250 204 12717.20 -1.27 54864.85 88888.00 2012-07-22 21:48:24.375 204 12717.17 -1.20 54864.88 88888.00 2012-07-22 21:48:24.500 204 12717.17 -1.20 54864.88 88888.00 2012-07-22 21:48:24.625 204 12717.20 -1.20 54864.88 88888.00 2012-07-22 21:48:24.750 204 12717.20 -1.20 54864.88 88888.00 2012-07-22 21:48:24.875 204 12717.12 -1.20 54864.88 88888.00 2012-07-22 21:48:25.000 204 12717.08 -1.23 54864.88 88888.00 2012-07-22 21:48:25.125 204 12717.08 -1.23 54864.90 88888.00 2012-07-22 21:48:25.250 204 12717.02 -1.20 54864.88 88888.00 2012-07-22 21:48:25.375 204 12717.00 -1.20 54864.85 88888.00 2012-07-22 21:48:25.500 204 12717.05 -1.12 54864.90 88888.00 2012-07-22 21:48:25.625 204 12717.02 -1.12 54864.90 88888.00 2012-07-22 21:48:25.750 204 12716.95 -1.12 54864.93 88888.00 2012-07-22 21:48:25.875 204 12716.88 -1.12 54864.95 88888.00 2012-07-22 21:48:26.000 204 12716.85 -1.12 54864.95 88888.00 2012-07-22 21:48:26.125 204 12716.88 -1.12 54864.95 88888.00 2012-07-22 21:48:26.250 204 12716.85 -1.15 54864.95 88888.00 2012-07-22 21:48:26.375 204 12716.83 -1.07 54864.95 88888.00 2012-07-22 21:48:26.500 204 12716.80 -1.05 54865.00 88888.00 2012-07-22 21:48:26.625 204 12716.75 -1.07 54865.00 88888.00 2012-07-22 21:48:26.750 204 12716.70 -1.10 54864.95 88888.00 2012-07-22 21:48:26.875 204 12716.70 -1.07 54865.00 88888.00 2012-07-22 21:48:27.000 204 12716.75 -1.02 54865.03 88888.00 2012-07-22 21:48:27.125 204 12716.73 -1.02 54865.03 88888.00 2012-07-22 21:48:27.250 204 12716.62 -1.02 54865.03 88888.00 2012-07-22 21:48:27.375 204 12716.62 -1.00 54865.00 88888.00 2012-07-22 21:48:27.500 204 12716.62 -1.00 54865.00 88888.00 2012-07-22 21:48:27.625 204 12716.62 -1.00 54865.00 88888.00 2012-07-22 21:48:27.750 204 12716.70 -0.95 54865.00 88888.00 2012-07-22 21:48:27.875 204 12716.73 -0.93 54865.00 88888.00 2012-07-22 21:48:28.000 204 12716.73 -0.95 54864.97 88888.00 2012-07-22 21:48:28.125 204 12716.65 -0.93 54864.97 88888.00 2012-07-22 21:48:28.250 204 12716.60 -0.93 54865.00 88888.00 2012-07-22 21:48:28.375 204 12716.67 -0.88 54865.00 88888.00 2012-07-22 21:48:28.500 204 12716.60 -0.90 54865.00 88888.00 2012-07-22 21:48:28.625 204 12716.52 -0.90 54865.03 88888.00 2012-07-22 21:48:28.750 204 12716.50 -0.88 54865.00 88888.00 2012-07-22 21:48:28.875 204 12716.42 -0.90 54864.95 88888.00 2012-07-22 21:48:29.000 204 12716.40 -0.93 54864.95 88888.00 2012-07-22 21:48:29.125 204 12716.45 -0.85 54864.97 88888.00 2012-07-22 21:48:29.250 204 12716.40 -0.85 54865.03 88888.00 2012-07-22 21:48:29.375 204 12716.45 -0.82 54865.03 88888.00 2012-07-22 21:48:29.500 204 12716.42 -0.82 54865.03 88888.00 2012-07-22 21:48:29.625 204 12716.38 -0.78 54865.03 88888.00 2012-07-22 21:48:29.750 204 12716.38 -0.75 54865.05 88888.00 2012-07-22 21:48:29.875 204 12716.35 -0.78 54865.03 88888.00 2012-07-22 21:48:30.000 204 12716.35 -0.78 54865.05 88888.00 2012-07-22 21:48:30.125 204 12716.40 -0.72 54865.07 88888.00 2012-07-22 21:48:30.250 204 12716.38 -0.68 54865.10 88888.00 2012-07-22 21:48:30.375 204 12716.40 -0.62 54865.10 88888.00 2012-07-22 21:48:30.500 204 12716.30 -0.62 54865.10 88888.00 2012-07-22 21:48:30.625 204 12716.25 -0.65 54865.07 88888.00 2012-07-22 21:48:30.750 204 12716.30 -0.60 54865.07 88888.00 2012-07-22 21:48:30.875 204 12716.33 -0.55 54865.07 88888.00 2012-07-22 21:48:31.000 204 12716.40 -0.55 54865.10 88888.00 2012-07-22 21:48:31.125 204 12716.42 -0.47 54865.12 88888.00 2012-07-22 21:48:31.250 204 12716.33 -0.55 54865.05 88888.00 2012-07-22 21:48:31.375 204 12716.30 -0.60 54865.00 88888.00 2012-07-22 21:48:31.500 204 12716.30 -0.55 54865.00 88888.00 2012-07-22 21:48:31.625 204 12716.33 -0.47 54865.03 88888.00 2012-07-22 21:48:31.750 204 12716.33 -0.50 54865.00 88888.00 2012-07-22 21:48:31.875 204 12716.30 -0.42 54865.03 88888.00 2012-07-22 21:48:32.000 204 12716.30 -0.42 54865.03 88888.00 2012-07-22 21:48:32.125 204 12716.30 -0.40 54865.07 88888.00 2012-07-22 21:48:32.250 204 12716.35 -0.40 54865.07 88888.00 2012-07-22 21:48:32.375 204 12716.42 -0.38 54865.07 88888.00 2012-07-22 21:48:32.500 204 12716.48 -0.33 54865.07 88888.00 2012-07-22 21:48:32.625 204 12716.48 -0.33 54865.07 88888.00 2012-07-22 21:48:32.750 204 12716.42 -0.33 54865.03 88888.00 2012-07-22 21:48:32.875 204 12716.40 -0.35 54865.03 88888.00 2012-07-22 21:48:33.000 204 12716.42 -0.30 54865.03 88888.00 2012-07-22 21:48:33.125 204 12716.42 -0.28 54865.03 88888.00 2012-07-22 21:48:33.250 204 12716.40 -0.23 54865.03 88888.00 2012-07-22 21:48:33.375 204 12716.42 -0.20 54865.03 88888.00 2012-07-22 21:48:33.500 204 12716.42 -0.20 54865.03 88888.00 2012-07-22 21:48:33.625 204 12716.40 -0.20 54865.05 88888.00 2012-07-22 21:48:33.750 204 12716.42 -0.17 54865.00 88888.00 2012-07-22 21:48:33.875 204 12716.42 -0.17 54865.03 88888.00 2012-07-22 21:48:34.000 204 12716.52 -0.10 54865.05 88888.00 2012-07-22 21:48:34.125 204 12716.52 -0.10 54865.03 88888.00 2012-07-22 21:48:34.250 204 12716.55 -0.10 54865.03 88888.00 2012-07-22 21:48:34.375 204 12716.60 -0.07 54865.03 88888.00 2012-07-22 21:48:34.500 204 12716.58 -0.10 54865.03 88888.00 2012-07-22 21:48:34.625 204 12716.55 -0.05 54865.05 88888.00 2012-07-22 21:48:34.750 204 12716.58 0.00 54865.05 88888.00 2012-07-22 21:48:34.875 204 12716.58 0.00 54865.03 88888.00 2012-07-22 21:48:35.000 204 12716.62 -0.03 54865.00 88888.00 2012-07-22 21:48:35.125 204 12716.65 0.03 54865.03 88888.00 2012-07-22 21:48:35.250 204 12716.62 0.03 54865.00 88888.00 2012-07-22 21:48:35.375 204 12716.73 0.05 54865.03 88888.00 2012-07-22 21:48:35.500 204 12716.73 0.07 54865.00 88888.00 2012-07-22 21:48:35.625 204 12716.77 0.10 54865.00 88888.00 2012-07-22 21:48:35.750 204 12716.85 0.12 54865.05 88888.00 2012-07-22 21:48:35.875 204 12716.95 0.15 54865.03 88888.00 2012-07-22 21:48:36.000 204 12716.90 0.10 54864.95 88888.00 2012-07-22 21:48:36.125 204 12716.85 0.12 54865.00 88888.00 2012-07-22 21:48:36.250 204 12716.85 0.17 54865.03 88888.00 2012-07-22 21:48:36.375 204 12717.00 0.23 54865.00 88888.00 2012-07-22 21:48:36.500 204 12717.00 0.23 54865.03 88888.00 2012-07-22 21:48:36.625 204 12717.00 0.28 54865.05 88888.00 2012-07-22 21:48:36.750 204 12717.10 0.25 54865.03 88888.00 2012-07-22 21:48:36.875 204 12717.10 0.28 54865.03 88888.00 2012-07-22 21:48:37.000 204 12717.10 0.30 54865.03 88888.00 2012-07-22 21:48:37.125 204 12717.10 0.23 54865.00 88888.00 2012-07-22 21:48:37.250 204 12717.10 0.20 54864.97 88888.00 2012-07-22 21:48:37.375 204 12717.12 0.23 54864.97 88888.00 2012-07-22 21:48:37.500 204 12717.12 0.23 54865.00 88888.00 2012-07-22 21:48:37.625 204 12717.12 0.25 54865.00 88888.00 2012-07-22 21:48:37.750 204 12717.17 0.28 54865.03 88888.00 2012-07-22 21:48:37.875 204 12717.25 0.30 54865.00 88888.00 2012-07-22 21:48:38.000 204 12717.35 0.30 54865.00 88888.00 2012-07-22 21:48:38.125 204 12717.40 0.38 54865.05 88888.00 2012-07-22 21:48:38.250 204 12717.35 0.35 54865.05 88888.00 2012-07-22 21:48:38.375 204 12717.38 0.38 54865.03 88888.00 2012-07-22 21:48:38.500 204 12717.45 0.38 54865.05 88888.00 2012-07-22 21:48:38.625 204 12717.48 0.38 54865.05 88888.00 2012-07-22 21:48:38.750 204 12717.48 0.38 54865.05 88888.00 2012-07-22 21:48:38.875 204 12717.52 0.40 54865.07 88888.00 2012-07-22 21:48:39.000 204 12717.55 0.42 54865.05 88888.00 2012-07-22 21:48:39.125 204 12717.55 0.42 54865.07 88888.00 2012-07-22 21:48:39.250 204 12717.60 0.38 54865.05 88888.00 2012-07-22 21:48:39.375 204 12717.60 0.38 54865.05 88888.00 2012-07-22 21:48:39.500 204 12717.67 0.38 54865.07 88888.00 2012-07-22 21:48:39.625 204 12717.65 0.40 54865.07 88888.00 2012-07-22 21:48:39.750 204 12717.67 0.42 54865.05 88888.00 2012-07-22 21:48:39.875 204 12717.77 0.47 54865.10 88888.00 2012-07-22 21:48:40.000 204 12717.77 0.45 54865.03 88888.00 2012-07-22 21:48:40.125 204 12717.73 0.38 54865.03 88888.00 2012-07-22 21:48:40.250 204 12717.73 0.42 54865.07 88888.00 2012-07-22 21:48:40.375 204 12717.75 0.45 54865.07 88888.00 2012-07-22 21:48:40.500 204 12717.80 0.45 54865.10 88888.00 2012-07-22 21:48:40.625 204 12717.85 0.45 54865.10 88888.00 2012-07-22 21:48:40.750 204 12717.77 0.40 54865.03 88888.00 2012-07-22 21:48:40.875 204 12717.73 0.40 54865.00 88888.00 2012-07-22 21:48:41.000 204 12717.77 0.42 54865.07 88888.00 2012-07-22 21:48:41.125 204 12717.88 0.47 54865.10 88888.00 2012-07-22 21:48:41.250 204 12717.88 0.45 54865.03 88888.00 2012-07-22 21:48:41.375 204 12717.95 0.45 54865.03 88888.00 2012-07-22 21:48:41.500 204 12718.02 0.42 54865.03 88888.00 2012-07-22 21:48:41.625 204 12718.00 0.40 54865.03 88888.00 2012-07-22 21:48:41.750 204 12717.98 0.40 54865.03 88888.00 2012-07-22 21:48:41.875 204 12718.00 0.40 54865.03 88888.00 2012-07-22 21:48:42.000 204 12718.02 0.40 54865.05 88888.00 2012-07-22 21:48:42.125 204 12718.08 0.45 54865.10 88888.00 2012-07-22 21:48:42.250 204 12718.10 0.42 54865.10 88888.00 2012-07-22 21:48:42.375 204 12718.05 0.38 54865.07 88888.00 2012-07-22 21:48:42.500 204 12718.10 0.38 54865.07 88888.00 2012-07-22 21:48:42.625 204 12718.17 0.40 54865.10 88888.00 2012-07-22 21:48:42.750 204 12718.20 0.38 54865.07 88888.00 2012-07-22 21:48:42.875 204 12718.20 0.35 54865.05 88888.00 2012-07-22 21:48:43.000 204 12718.20 0.35 54865.05 88888.00 2012-07-22 21:48:43.125 204 12718.15 0.35 54865.07 88888.00 2012-07-22 21:48:43.250 204 12718.15 0.35 54865.07 88888.00 2012-07-22 21:48:43.375 204 12718.20 0.38 54865.05 88888.00 2012-07-22 21:48:43.500 204 12718.23 0.38 54865.07 88888.00 2012-07-22 21:48:43.625 204 12718.20 0.38 54865.10 88888.00 2012-07-22 21:48:43.750 204 12718.30 0.35 54865.07 88888.00 2012-07-22 21:48:43.875 204 12718.42 0.38 54865.10 88888.00 2012-07-22 21:48:44.000 204 12718.45 0.40 54865.10 88888.00 2012-07-22 21:48:44.125 204 12718.42 0.35 54865.12 88888.00 2012-07-22 21:48:44.250 204 12718.33 0.35 54865.07 88888.00 2012-07-22 21:48:44.375 204 12718.33 0.38 54865.10 88888.00 2012-07-22 21:48:44.500 204 12718.35 0.38 54865.07 88888.00 2012-07-22 21:48:44.625 204 12718.35 0.38 54865.10 88888.00 2012-07-22 21:48:44.750 204 12718.35 0.35 54865.12 88888.00 2012-07-22 21:48:44.875 204 12718.33 0.33 54865.10 88888.00 2012-07-22 21:48:45.000 204 12718.38 0.30 54865.10 88888.00 2012-07-22 21:48:45.125 204 12718.42 0.33 54865.15 88888.00 2012-07-22 21:48:45.250 204 12718.52 0.33 54865.15 88888.00 2012-07-22 21:48:45.375 204 12718.60 0.35 54865.18 88888.00 2012-07-22 21:48:45.500 204 12718.67 0.40 54865.18 88888.00 2012-07-22 21:48:45.625 204 12718.67 0.35 54865.18 88888.00 2012-07-22 21:48:45.750 204 12718.60 0.33 54865.15 88888.00 2012-07-22 21:48:45.875 204 12718.58 0.30 54865.15 88888.00 2012-07-22 21:48:46.000 204 12718.58 0.28 54865.12 88888.00 2012-07-22 21:48:46.125 204 12718.60 0.25 54865.15 88888.00 2012-07-22 21:48:46.250 204 12718.60 0.23 54865.12 88888.00 2012-07-22 21:48:46.375 204 12718.62 0.28 54865.18 88888.00 2012-07-22 21:48:46.500 204 12718.62 0.33 54865.25 88888.00 2012-07-22 21:48:46.625 204 12718.67 0.33 54865.20 88888.00 2012-07-22 21:48:46.750 204 12718.65 0.30 54865.18 88888.00 2012-07-22 21:48:46.875 204 12718.65 0.28 54865.15 88888.00 2012-07-22 21:48:47.000 204 12718.62 0.28 54865.18 88888.00 2012-07-22 21:48:47.125 204 12718.73 0.38 54865.30 88888.00 2012-07-22 21:48:47.250 204 12718.77 0.35 54865.28 88888.00 2012-07-22 21:48:47.375 204 12718.77 0.30 54865.20 88888.00 2012-07-22 21:48:47.500 204 12718.75 0.33 54865.18 88888.00 2012-07-22 21:48:47.625 204 12718.80 0.35 54865.20 88888.00 2012-07-22 21:48:47.750 204 12718.80 0.33 54865.22 88888.00 2012-07-22 21:48:47.875 204 12718.75 0.25 54865.22 88888.00 2012-07-22 21:48:48.000 204 12718.70 0.23 54865.15 88888.00 2012-07-22 21:48:48.125 204 12718.70 0.23 54865.15 88888.00 2012-07-22 21:48:48.250 204 12718.70 0.25 54865.18 88888.00 2012-07-22 21:48:48.375 204 12718.70 0.28 54865.22 88888.00 2012-07-22 21:48:48.500 204 12718.70 0.30 54865.22 88888.00 2012-07-22 21:48:48.625 204 12718.73 0.25 54865.20 88888.00 2012-07-22 21:48:48.750 204 12718.77 0.25 54865.20 88888.00 2012-07-22 21:48:48.875 204 12718.75 0.25 54865.20 88888.00 2012-07-22 21:48:49.000 204 12718.75 0.20 54865.20 88888.00 2012-07-22 21:48:49.125 204 12718.77 0.25 54865.22 88888.00 2012-07-22 21:48:49.250 204 12718.80 0.28 54865.25 88888.00 2012-07-22 21:48:49.375 204 12718.88 0.33 54865.28 88888.00 2012-07-22 21:48:49.500 204 12718.85 0.28 54865.22 88888.00 2012-07-22 21:48:49.625 204 12718.80 0.20 54865.20 88888.00 2012-07-22 21:48:49.750 204 12718.83 0.23 54865.25 88888.00 2012-07-22 21:48:49.875 204 12718.85 0.25 54865.28 88888.00 2012-07-22 21:48:50.000 204 12718.83 0.28 54865.30 88888.00 2012-07-22 21:48:50.125 204 12718.77 0.25 54865.25 88888.00 2012-07-22 21:48:50.250 204 12718.77 0.20 54865.25 88888.00 2012-07-22 21:48:50.375 204 12718.88 0.20 54865.25 88888.00 2012-07-22 21:48:50.500 204 12718.88 0.20 54865.28 88888.00 2012-07-22 21:48:50.625 204 12718.77 0.20 54865.28 88888.00 2012-07-22 21:48:50.750 204 12718.77 0.20 54865.32 88888.00 2012-07-22 21:48:50.875 204 12718.83 0.20 54865.30 88888.00 2012-07-22 21:48:51.000 204 12718.80 0.20 54865.25 88888.00 2012-07-22 21:48:51.125 204 12718.73 0.20 54865.25 88888.00 2012-07-22 21:48:51.250 204 12718.75 0.23 54865.30 88888.00 2012-07-22 21:48:51.375 204 12718.75 0.20 54865.30 88888.00 2012-07-22 21:48:51.500 204 12718.70 0.17 54865.30 88888.00 2012-07-22 21:48:51.625 204 12718.67 0.20 54865.32 88888.00 2012-07-22 21:48:51.750 204 12718.65 0.20 54865.38 88888.00 2012-07-22 21:48:51.875 204 12718.67 0.20 54865.35 88888.00 2012-07-22 21:48:52.000 204 12718.70 0.20 54865.32 88888.00 2012-07-22 21:48:52.125 204 12718.67 0.17 54865.35 88888.00 2012-07-22 21:48:52.250 204 12718.60 0.17 54865.38 88888.00 2012-07-22 21:48:52.375 204 12718.65 0.20 54865.38 88888.00 2012-07-22 21:48:52.500 204 12718.73 0.20 54865.40 88888.00 2012-07-22 21:48:52.625 204 12718.70 0.20 54865.38 88888.00 2012-07-22 21:48:52.750 204 12718.60 0.15 54865.35 88888.00 2012-07-22 21:48:52.875 204 12718.58 0.17 54865.38 88888.00 2012-07-22 21:48:53.000 204 12718.62 0.15 54865.38 88888.00 2012-07-22 21:48:53.125 204 12718.60 0.12 54865.38 88888.00 2012-07-22 21:48:53.250 204 12718.55 0.12 54865.38 88888.00 2012-07-22 21:48:53.375 204 12718.50 0.10 54865.38 88888.00 2012-07-22 21:48:53.500 204 12718.48 0.07 54865.38 88888.00 2012-07-22 21:48:53.625 204 12718.50 0.12 54865.40 88888.00 2012-07-22 21:48:53.750 204 12718.55 0.12 54865.43 88888.00 2012-07-22 21:48:53.875 204 12718.55 0.12 54865.43 88888.00 2012-07-22 21:48:54.000 204 12718.52 0.12 54865.43 88888.00 2012-07-22 21:48:54.125 204 12718.48 0.10 54865.45 88888.00 2012-07-22 21:48:54.250 204 12718.35 0.03 54865.45 88888.00 2012-07-22 21:48:54.375 204 12718.35 0.03 54865.45 88888.00 2012-07-22 21:48:54.500 204 12718.38 0.03 54865.45 88888.00 2012-07-22 21:48:54.625 204 12718.40 0.05 54865.47 88888.00 2012-07-22 21:48:54.750 204 12718.45 0.03 54865.47 88888.00 2012-07-22 21:48:54.875 204 12718.45 0.05 54865.47 88888.00 2012-07-22 21:48:55.000 204 12718.48 0.05 54865.47 88888.00 2012-07-22 21:48:55.125 204 12718.40 0.00 54865.50 88888.00 2012-07-22 21:48:55.250 204 12718.35 -0.03 54865.50 88888.00 2012-07-22 21:48:55.375 204 12718.33 -0.05 54865.50 88888.00 2012-07-22 21:48:55.500 204 12718.27 -0.10 54865.50 88888.00 2012-07-22 21:48:55.625 204 12718.27 -0.05 54865.50 88888.00 2012-07-22 21:48:55.750 204 12718.23 -0.03 54865.57 88888.00 2012-07-22 21:48:55.875 204 12718.23 -0.03 54865.60 88888.00 2012-07-22 21:48:56.000 204 12718.25 -0.03 54865.57 88888.00 2012-07-22 21:48:56.125 204 12718.20 -0.07 54865.55 88888.00 2012-07-22 21:48:56.250 204 12718.08 -0.10 54865.60 88888.00 2012-07-22 21:48:56.375 204 12718.08 -0.07 54865.60 88888.00 2012-07-22 21:48:56.500 204 12718.05 -0.10 54865.57 88888.00 2012-07-22 21:48:56.625 204 12718.02 -0.15 54865.57 88888.00 2012-07-22 21:48:56.750 204 12718.02 -0.17 54865.60 88888.00 2012-07-22 21:48:56.875 204 12718.02 -0.17 54865.62 88888.00 2012-07-22 21:48:57.000 204 12717.98 -0.12 54865.65 88888.00 2012-07-22 21:48:57.125 204 12717.85 -0.17 54865.62 88888.00 2012-07-22 21:48:57.250 204 12717.75 -0.23 54865.62 88888.00 2012-07-22 21:48:57.375 204 12717.70 -0.23 54865.65 88888.00 2012-07-22 21:48:57.500 204 12717.70 -0.30 54865.62 88888.00 2012-07-22 21:48:57.625 204 12717.75 -0.30 54865.62 88888.00 2012-07-22 21:48:57.750 204 12717.75 -0.33 54865.65 88888.00 2012-07-22 21:48:57.875 204 12717.67 -0.33 54865.65 88888.00 2012-07-22 21:48:58.000 204 12717.58 -0.33 54865.65 88888.00 2012-07-22 21:48:58.125 204 12717.55 -0.40 54865.62 88888.00 2012-07-22 21:48:58.250 204 12717.58 -0.45 54865.62 88888.00 2012-07-22 21:48:58.375 204 12717.65 -0.42 54865.68 88888.00 2012-07-22 21:48:58.500 204 12717.62 -0.38 54865.65 88888.00 2012-07-22 21:48:58.625 204 12717.52 -0.45 54865.65 88888.00 2012-07-22 21:48:58.750 204 12717.42 -0.47 54865.68 88888.00 2012-07-22 21:48:58.875 204 12717.42 -0.47 54865.65 88888.00 2012-07-22 21:48:59.000 204 12717.48 -0.50 54865.65 88888.00 2012-07-22 21:48:59.125 204 12717.45 -0.45 54865.68 88888.00 2012-07-22 21:48:59.250 204 12717.33 -0.53 54865.68 88888.00 2012-07-22 21:48:59.375 204 12717.23 -0.55 54865.70 88888.00 2012-07-22 21:48:59.500 204 12717.20 -0.55 54865.72 88888.00 2012-07-22 21:48:59.625 204 12717.23 -0.57 54865.75 88888.00 2012-07-22 21:48:59.750 204 12717.20 -0.60 54865.75 88888.00 2012-07-22 21:48:59.875 204 12717.10 -0.65 54865.70 88888.00 2012-07-22 21:49:00.000 204 12717.05 -0.68 54865.72 88888.00 2012-07-22 21:49:00.125 204 12717.10 -0.62 54865.78 88888.00 2012-07-22 21:49:00.250 204 12717.05 -0.65 54865.78 88888.00 2012-07-22 21:49:00.375 204 12716.98 -0.70 54865.78 88888.00 2012-07-22 21:49:00.500 204 12716.90 -0.70 54865.78 88888.00 2012-07-22 21:49:00.625 204 12716.90 -0.72 54865.72 88888.00 2012-07-22 21:49:00.750 204 12716.92 -0.75 54865.75 88888.00 2012-07-22 21:49:00.875 204 12716.85 -0.80 54865.75 88888.00 2012-07-22 21:49:01.000 204 12716.85 -0.80 54865.75 88888.00 2012-07-22 21:49:01.125 204 12716.85 -0.78 54865.82 88888.00 2012-07-22 21:49:01.250 204 12716.80 -0.82 54865.82 88888.00 2012-07-22 21:49:01.375 204 12716.77 -0.82 54865.80 88888.00 2012-07-22 21:49:01.500 204 12716.75 -0.85 54865.78 88888.00 2012-07-22 21:49:01.625 204 12716.75 -0.82 54865.85 88888.00 2012-07-22 21:49:01.750 204 12716.73 -0.82 54865.88 88888.00 2012-07-22 21:49:01.875 204 12716.75 -0.82 54865.88 88888.00 2012-07-22 21:49:02.000 204 12716.73 -0.88 54865.85 88888.00 2012-07-22 21:49:02.125 204 12716.67 -0.93 54865.85 88888.00 2012-07-22 21:49:02.250 204 12716.60 -1.00 54865.85 88888.00 2012-07-22 21:49:02.375 204 12716.55 -1.00 54865.85 88888.00 2012-07-22 21:49:02.500 204 12716.52 -1.00 54865.82 88888.00 2012-07-22 21:49:02.625 204 12716.52 -1.00 54865.85 88888.00 2012-07-22 21:49:02.750 204 12716.50 -1.00 54865.85 88888.00 2012-07-22 21:49:02.875 204 12716.45 -1.00 54865.85 88888.00 2012-07-22 21:49:03.000 204 12716.48 -1.02 54865.88 88888.00 2012-07-22 21:49:03.125 204 12716.48 -1.02 54865.90 88888.00 2012-07-22 21:49:03.250 204 12716.42 -1.05 54865.93 88888.00 2012-07-22 21:49:03.375 204 12716.40 -1.10 54865.90 88888.00 2012-07-22 21:49:03.500 204 12716.42 -1.10 54865.88 88888.00 2012-07-22 21:49:03.625 204 12716.33 -1.12 54865.85 88888.00 2012-07-22 21:49:03.750 204 12716.33 -1.15 54865.82 88888.00 2012-07-22 21:49:03.875 204 12716.35 -1.15 54865.90 88888.00 2012-07-22 21:49:04.000 204 12716.35 -1.15 54865.90 88888.00 2012-07-22 21:49:04.125 204 12716.35 -1.12 54865.90 88888.00 2012-07-22 21:49:04.250 204 12716.38 -1.18 54865.90 88888.00 2012-07-22 21:49:04.375 204 12716.33 -1.18 54865.93 88888.00 2012-07-22 21:49:04.500 204 12716.23 -1.23 54865.90 88888.00 2012-07-22 21:49:04.625 204 12716.25 -1.25 54865.90 88888.00 2012-07-22 21:49:04.750 204 12716.33 -1.23 54865.95 88888.00 2012-07-22 21:49:04.875 204 12716.27 -1.23 54865.95 88888.00 2012-07-22 21:49:05.000 204 12716.20 -1.30 54865.90 88888.00 2012-07-22 21:49:05.125 204 12716.12 -1.35 54865.85 88888.00 2012-07-22 21:49:05.250 204 12716.10 -1.35 54865.85 88888.00 2012-07-22 21:49:05.375 204 12716.15 -1.32 54865.88 88888.00 2012-07-22 21:49:05.500 204 12716.17 -1.32 54865.88 88888.00 2012-07-22 21:49:05.625 204 12716.15 -1.35 54865.90 88888.00 2012-07-22 21:49:05.750 204 12716.17 -1.38 54865.90 88888.00 2012-07-22 21:49:05.875 204 12716.20 -1.40 54865.90 88888.00 2012-07-22 21:49:06.000 204 12716.20 -1.38 54865.90 88888.00 2012-07-22 21:49:06.125 204 12716.20 -1.40 54865.88 88888.00 2012-07-22 21:49:06.250 204 12716.17 -1.40 54865.93 88888.00 2012-07-22 21:49:06.375 204 12716.17 -1.40 54865.93 88888.00 2012-07-22 21:49:06.500 204 12716.08 -1.45 54865.90 88888.00 2012-07-22 21:49:06.625 204 12716.02 -1.43 54865.93 88888.00 2012-07-22 21:49:06.750 204 12716.05 -1.45 54865.93 88888.00 2012-07-22 21:49:06.875 204 12716.10 -1.50 54865.88 88888.00 2012-07-22 21:49:07.000 204 12716.08 -1.50 54865.90 88888.00 2012-07-22 21:49:07.125 204 12716.12 -1.50 54865.90 88888.00 2012-07-22 21:49:07.250 204 12716.17 -1.52 54865.88 88888.00 2012-07-22 21:49:07.375 204 12716.20 -1.55 54865.85 88888.00 2012-07-22 21:49:07.500 204 12716.20 -1.55 54865.85 88888.00 2012-07-22 21:49:07.625 204 12716.17 -1.50 54865.93 88888.00 2012-07-22 21:49:07.750 204 12716.12 -1.55 54865.90 88888.00 2012-07-22 21:49:07.875 204 12716.02 -1.60 54865.88 88888.00 2012-07-22 21:49:08.000 204 12716.05 -1.60 54865.88 88888.00 2012-07-22 21:49:08.125 204 12716.08 -1.57 54865.93 88888.00 2012-07-22 21:49:08.250 204 12716.00 -1.62 54865.88 88888.00 2012-07-22 21:49:08.375 204 12715.98 -1.65 54865.85 88888.00 2012-07-22 21:49:08.500 204 12715.98 -1.70 54865.82 88888.00 2012-07-22 21:49:08.625 204 12715.95 -1.70 54865.85 88888.00 2012-07-22 21:49:08.750 204 12715.95 -1.70 54865.88 88888.00 2012-07-22 21:49:08.875 204 12716.00 -1.70 54865.85 88888.00 2012-07-22 21:49:09.000 204 12716.02 -1.68 54865.85 88888.00 2012-07-22 21:49:09.125 204 12716.05 -1.68 54865.90 88888.00 2012-07-22 21:49:09.250 204 12716.00 -1.73 54865.93 88888.00 2012-07-22 21:49:09.375 204 12716.05 -1.68 54865.95 88888.00 2012-07-22 21:49:09.500 204 12715.98 -1.68 54865.97 88888.00 2012-07-22 21:49:09.625 204 12715.92 -1.70 54865.93 88888.00 2012-07-22 21:49:09.750 204 12715.90 -1.75 54865.90 88888.00 2012-07-22 21:49:09.875 204 12715.88 -1.82 54865.88 88888.00 2012-07-22 21:49:10.000 204 12715.92 -1.82 54865.88 88888.00 2012-07-22 21:49:10.125 204 12715.92 -1.85 54865.88 88888.00 2012-07-22 21:49:10.250 204 12715.92 -1.82 54865.88 88888.00 2012-07-22 21:49:10.375 204 12715.95 -1.80 54865.90 88888.00 2012-07-22 21:49:10.500 204 12715.92 -1.88 54865.85 88888.00 2012-07-22 21:49:10.625 204 12715.92 -1.88 54865.90 88888.00 2012-07-22 21:49:10.750 204 12716.02 -1.77 54865.97 88888.00 2012-07-22 21:49:10.875 204 12715.95 -1.82 54865.97 88888.00 2012-07-22 21:49:11.000 204 12715.92 -1.90 54865.90 88888.00 2012-07-22 21:49:11.125 204 12715.95 -1.93 54865.88 88888.00 2012-07-22 21:49:11.250 204 12715.95 -1.95 54865.93 88888.00 2012-07-22 21:49:11.375 204 12715.98 -1.93 54865.95 88888.00 2012-07-22 21:49:11.500 204 12715.92 -1.95 54865.93 88888.00 2012-07-22 21:49:11.625 204 12715.95 -1.98 54865.88 88888.00 2012-07-22 21:49:11.750 204 12715.95 -2.00 54865.90 88888.00 2012-07-22 21:49:11.875 204 12715.92 -2.00 54865.93 88888.00 2012-07-22 21:49:12.000 204 12715.90 -2.02 54865.95 88888.00 2012-07-22 21:49:12.125 204 12715.88 -2.05 54865.95 88888.00 2012-07-22 21:49:12.250 204 12715.83 -2.10 54865.95 88888.00 2012-07-22 21:49:12.375 204 12715.85 -2.08 54865.93 88888.00 2012-07-22 21:49:12.500 204 12715.77 -2.12 54865.90 88888.00 2012-07-22 21:49:12.625 204 12715.73 -2.15 54865.90 88888.00 2012-07-22 21:49:12.750 204 12715.73 -2.15 54865.95 88888.00 2012-07-22 21:49:12.875 204 12715.70 -2.20 54865.95 88888.00 2012-07-22 21:49:13.000 204 12715.70 -2.20 54865.95 88888.00 2012-07-22 21:49:13.125 204 12715.65 -2.27 54865.90 88888.00 2012-07-22 21:49:13.250 204 12715.60 -2.33 54865.90 88888.00 2012-07-22 21:49:13.375 204 12715.62 -2.33 54865.88 88888.00 2012-07-22 21:49:13.500 204 12715.60 -2.30 54865.93 88888.00 2012-07-22 21:49:13.625 204 12715.58 -2.33 54865.90 88888.00 2012-07-22 21:49:13.750 204 12715.55 -2.30 54865.93 88888.00 2012-07-22 21:49:13.875 204 12715.55 -2.33 54865.93 88888.00 2012-07-22 21:49:14.000 204 12715.50 -2.33 54865.93 88888.00 2012-07-22 21:49:14.125 204 12715.50 -2.33 54865.95 88888.00 2012-07-22 21:49:14.250 204 12715.42 -2.42 54865.95 88888.00 2012-07-22 21:49:14.375 204 12715.38 -2.40 54865.95 88888.00 2012-07-22 21:49:14.500 204 12715.25 -2.42 54865.93 88888.00 2012-07-22 21:49:14.625 204 12715.25 -2.42 54865.95 88888.00 2012-07-22 21:49:14.750 204 12715.23 -2.48 54865.93 88888.00 2012-07-22 21:49:14.875 204 12715.23 -2.48 54865.95 88888.00 2012-07-22 21:49:15.000 204 12715.25 -2.48 54865.97 88888.00 2012-07-22 21:49:15.125 204 12715.25 -2.52 54865.95 88888.00 2012-07-22 21:49:15.250 204 12715.20 -2.58 54865.97 88888.00 2012-07-22 21:49:15.375 204 12715.23 -2.58 54865.93 88888.00 2012-07-22 21:49:15.500 204 12715.25 -2.60 54865.95 88888.00 2012-07-22 21:49:15.625 204 12715.20 -2.55 54866.00 88888.00 2012-07-22 21:49:15.750 204 12715.08 -2.60 54865.97 88888.00 2012-07-22 21:49:15.875 204 12715.05 -2.67 54865.95 88888.00 2012-07-22 21:49:16.000 204 12715.05 -2.70 54865.95 88888.00 2012-07-22 21:49:16.125 204 12715.05 -2.70 54865.95 88888.00 2012-07-22 21:49:16.250 204 12715.08 -2.73 54865.97 88888.00 2012-07-22 21:49:16.375 204 12715.02 -2.77 54865.97 88888.00 2012-07-22 21:49:16.500 204 12714.98 -2.80 54865.97 88888.00 2012-07-22 21:49:16.625 204 12715.00 -2.80 54866.00 88888.00 2012-07-22 21:49:16.750 204 12714.92 -2.83 54866.00 88888.00 2012-07-22 21:49:16.875 204 12714.83 -2.88 54865.95 88888.00 2012-07-22 21:49:17.000 204 12714.77 -2.92 54865.93 88888.00 2012-07-22 21:49:17.125 204 12714.80 -2.90 54865.95 88888.00 2012-07-22 21:49:17.250 204 12714.73 -2.98 54865.95 88888.00 2012-07-22 21:49:17.375 204 12714.67 -3.00 54865.93 88888.00 2012-07-22 21:49:17.500 204 12714.55 -3.00 54865.97 88888.00 2012-07-22 21:49:17.625 204 12714.48 -2.95 54866.00 88888.00 2012-07-22 21:49:17.750 204 12714.48 -3.02 54865.97 88888.00 2012-07-22 21:49:17.875 204 12714.52 -3.05 54865.97 88888.00 2012-07-22 21:49:18.000 204 12714.52 -3.08 54865.97 88888.00 2012-07-22 21:49:18.125 204 12714.42 -3.12 54866.00 88888.00 2012-07-22 21:49:18.250 204 12714.35 -3.15 54866.00 88888.00 2012-07-22 21:49:18.375 204 12714.30 -3.15 54865.97 88888.00 2012-07-22 21:49:18.500 204 12714.30 -3.17 54866.00 88888.00 2012-07-22 21:49:18.625 204 12714.30 -3.20 54866.00 88888.00 2012-07-22 21:49:18.750 204 12714.27 -3.17 54866.03 88888.00 2012-07-22 21:49:18.875 204 12714.23 -3.23 54866.03 88888.00 2012-07-22 21:49:19.000 204 12714.17 -3.25 54866.03 88888.00 2012-07-22 21:49:19.125 204 12714.08 -3.27 54866.05 88888.00 2012-07-22 21:49:19.250 204 12714.10 -3.35 54866.05 88888.00 2012-07-22 21:49:19.375 204 12714.05 -3.42 54866.00 88888.00 2012-07-22 21:49:19.500 204 12713.98 -3.42 54866.03 88888.00 2012-07-22 21:49:19.625 204 12713.88 -3.40 54866.05 88888.00 2012-07-22 21:49:19.750 204 12713.83 -3.42 54866.00 88888.00 2012-07-22 21:49:19.875 204 12713.83 -3.48 54866.03 88888.00 2012-07-22 21:49:20.000 204 12713.70 -3.52 54866.03 88888.00 2012-07-22 21:49:20.125 204 12713.73 -3.55 54866.05 88888.00 2012-07-22 21:49:20.250 204 12713.73 -3.60 54866.07 88888.00 2012-07-22 21:49:20.375 204 12713.70 -3.60 54866.05 88888.00 2012-07-22 21:49:20.500 204 12713.65 -3.58 54866.07 88888.00 2012-07-22 21:49:20.625 204 12713.65 -3.58 54866.10 88888.00 2012-07-22 21:49:20.750 204 12713.60 -3.62 54866.10 88888.00 2012-07-22 21:49:20.875 204 12713.50 -3.67 54866.05 88888.00 2012-07-22 21:49:21.000 204 12713.40 -3.70 54866.05 88888.00 2012-07-22 21:49:21.125 204 12713.35 -3.70 54866.10 88888.00 2012-07-22 21:49:21.250 204 12713.30 -3.77 54866.10 88888.00 2012-07-22 21:49:21.375 204 12713.30 -3.75 54866.10 88888.00 2012-07-22 21:49:21.500 204 12713.27 -3.83 54866.03 88888.00 2012-07-22 21:49:21.625 204 12713.23 -3.85 54866.07 88888.00 2012-07-22 21:49:21.750 204 12713.20 -3.83 54866.15 88888.00 2012-07-22 21:49:21.875 204 12713.12 -3.80 54866.18 88888.00 2012-07-22 21:49:22.000 204 12712.98 -3.85 54866.10 88888.00 2012-07-22 21:49:22.125 204 12712.92 -3.90 54866.10 88888.00 2012-07-22 21:49:22.250 204 12712.92 -3.90 54866.12 88888.00 2012-07-22 21:49:22.375 204 12712.95 -3.90 54866.18 88888.00 2012-07-22 21:49:22.500 204 12712.92 -3.95 54866.18 88888.00 2012-07-22 21:49:22.625 204 12712.95 -3.98 54866.18 88888.00 2012-07-22 21:49:22.750 204 12712.85 -4.00 54866.18 88888.00 2012-07-22 21:49:22.875 204 12712.75 -4.00 54866.15 88888.00 2012-07-22 21:49:23.000 204 12712.65 -4.05 54866.15 88888.00 2012-07-22 21:49:23.125 204 12712.60 -4.05 54866.15 88888.00 2012-07-22 21:49:23.250 204 12712.50 -4.10 54866.20 88888.00 2012-07-22 21:49:23.375 204 12712.48 -4.10 54866.20 88888.00 2012-07-22 21:49:23.500 204 12712.40 -4.10 54866.20 88888.00 2012-07-22 21:49:23.625 204 12712.33 -4.10 54866.20 88888.00 2012-07-22 21:49:23.750 204 12712.33 -4.10 54866.20 88888.00 2012-07-22 21:49:23.875 204 12712.42 -4.10 54866.18 88888.00 2012-07-22 21:49:24.000 204 12712.38 -4.15 54866.15 88888.00 2012-07-22 21:49:24.125 204 12712.27 -4.17 54866.20 88888.00 2012-07-22 21:49:24.250 204 12712.23 -4.22 54866.20 88888.00 2012-07-22 21:49:24.375 204 12712.25 -4.20 54866.20 88888.00 2012-07-22 21:49:24.500 204 12712.20 -4.22 54866.22 88888.00 2012-07-22 21:49:24.625 204 12712.08 -4.22 54866.20 88888.00 2012-07-22 21:49:24.750 204 12712.05 -4.28 54866.20 88888.00 2012-07-22 21:49:24.875 204 12712.10 -4.28 54866.22 88888.00 2012-07-22 21:49:25.000 204 12712.02 -4.28 54866.22 88888.00 2012-07-22 21:49:25.125 204 12711.95 -4.28 54866.25 88888.00 2012-07-22 21:49:25.250 204 12711.90 -4.30 54866.22 88888.00 2012-07-22 21:49:25.375 204 12711.85 -4.30 54866.18 88888.00 2012-07-22 21:49:25.500 204 12711.77 -4.35 54866.18 88888.00 2012-07-22 21:49:25.625 204 12711.73 -4.33 54866.22 88888.00 2012-07-22 21:49:25.750 204 12711.65 -4.33 54866.22 88888.00 2012-07-22 21:49:25.875 204 12711.60 -4.38 54866.22 88888.00 2012-07-22 21:49:26.000 204 12711.52 -4.38 54866.22 88888.00 2012-07-22 21:49:26.125 204 12711.45 -4.40 54866.25 88888.00 2012-07-22 21:49:26.250 204 12711.42 -4.42 54866.25 88888.00 2012-07-22 21:49:26.375 204 12711.40 -4.42 54866.25 88888.00 2012-07-22 21:49:26.500 204 12711.35 -4.42 54866.25 88888.00 2012-07-22 21:49:26.625 204 12711.35 -4.45 54866.22 88888.00 2012-07-22 21:49:26.750 204 12711.35 -4.47 54866.20 88888.00 2012-07-22 21:49:26.875 204 12711.33 -4.45 54866.25 88888.00 2012-07-22 21:49:27.000 204 12711.27 -4.50 54866.25 88888.00 2012-07-22 21:49:27.125 204 12711.25 -4.47 54866.28 88888.00 2012-07-22 21:49:27.250 204 12711.23 -4.47 54866.28 88888.00 2012-07-22 21:49:27.375 204 12711.20 -4.50 54866.25 88888.00 2012-07-22 21:49:27.500 204 12711.12 -4.47 54866.25 88888.00 2012-07-22 21:49:27.625 204 12711.10 -4.53 54866.22 88888.00 2012-07-22 21:49:27.750 204 12711.08 -4.55 54866.22 88888.00 2012-07-22 21:49:27.875 204 12711.02 -4.53 54866.28 88888.00 2012-07-22 21:49:28.000 204 12711.02 -4.50 54866.28 88888.00 2012-07-22 21:49:28.125 204 12710.92 -4.53 54866.28 88888.00 2012-07-22 21:49:28.250 204 12710.83 -4.58 54866.28 88888.00 2012-07-22 21:49:28.375 204 12710.85 -4.58 54866.25 88888.00 2012-07-22 21:49:28.500 204 12710.88 -4.58 54866.25 88888.00 2012-07-22 21:49:28.625 204 12710.80 -4.62 54866.20 88888.00 2012-07-22 21:49:28.750 204 12710.83 -4.65 54866.20 88888.00 2012-07-22 21:49:28.875 204 12710.83 -4.65 54866.22 88888.00 2012-07-22 21:49:29.000 204 12710.83 -4.65 54866.20 88888.00 2012-07-22 21:49:29.125 204 12710.75 -4.65 54866.22 88888.00 2012-07-22 21:49:29.250 204 12710.67 -4.62 54866.25 88888.00 2012-07-22 21:49:29.375 204 12710.75 -4.50 54866.32 88888.00 2012-07-22 21:49:29.500 204 12710.77 -4.55 54866.30 88888.00 2012-07-22 21:49:29.625 204 12710.67 -4.65 54866.22 88888.00 2012-07-22 21:49:29.750 204 12710.65 -4.67 54866.25 88888.00 2012-07-22 21:49:29.875 204 12710.73 -4.62 54866.28 88888.00 2012-07-22 21:49:30.000 204 12710.67 -4.65 54866.25 88888.00 2012-07-22 21:49:30.125 204 12710.60 -4.70 54866.22 88888.00 2012-07-22 21:49:30.250 204 12710.50 -4.75 54866.20 88888.00 2012-07-22 21:49:30.375 204 12710.48 -4.72 54866.22 88888.00 2012-07-22 21:49:30.500 204 12710.42 -4.72 54866.25 88888.00 2012-07-22 21:49:30.625 204 12710.42 -4.67 54866.25 88888.00 2012-07-22 21:49:30.750 204 12710.40 -4.72 54866.22 88888.00 2012-07-22 21:49:30.875 204 12710.38 -4.75 54866.22 88888.00 2012-07-22 21:49:31.000 204 12710.35 -4.72 54866.20 88888.00 2012-07-22 21:49:31.125 204 12710.35 -4.75 54866.18 88888.00 2012-07-22 21:49:31.250 204 12710.30 -4.75 54866.18 88888.00 2012-07-22 21:49:31.375 204 12710.25 -4.75 54866.18 88888.00 2012-07-22 21:49:31.500 204 12710.25 -4.75 54866.18 88888.00 2012-07-22 21:49:31.625 204 12710.35 -4.70 54866.20 88888.00 2012-07-22 21:49:31.750 204 12710.38 -4.70 54866.20 88888.00 2012-07-22 21:49:31.875 204 12710.38 -4.75 54866.18 88888.00 2012-07-22 21:49:32.000 204 12710.33 -4.75 54866.18 88888.00 2012-07-22 21:49:32.125 204 12710.27 -4.75 54866.20 88888.00 2012-07-22 21:49:32.250 204 12710.23 -4.83 54866.20 88888.00 2012-07-22 21:49:32.375 204 12710.20 -4.80 54866.18 88888.00 2012-07-22 21:49:32.500 204 12710.12 -4.75 54866.22 88888.00 2012-07-22 21:49:32.625 204 12710.10 -4.78 54866.20 88888.00 2012-07-22 21:49:32.750 204 12710.05 -4.78 54866.15 88888.00 2012-07-22 21:49:32.875 204 12710.00 -4.80 54866.15 88888.00 2012-07-22 21:49:33.000 204 12710.00 -4.78 54866.15 88888.00 2012-07-22 21:49:33.125 204 12710.10 -4.75 54866.18 88888.00 2012-07-22 21:49:33.250 204 12710.08 -4.75 54866.20 88888.00 2012-07-22 21:49:33.375 204 12710.05 -4.75 54866.15 88888.00 2012-07-22 21:49:33.500 204 12710.00 -4.78 54866.15 88888.00 2012-07-22 21:49:33.625 204 12709.92 -4.80 54866.15 88888.00 2012-07-22 21:49:33.750 204 12709.88 -4.80 54866.15 88888.00 2012-07-22 21:49:33.875 204 12709.88 -4.80 54866.15 88888.00 2012-07-22 21:49:34.000 204 12709.83 -4.80 54866.12 88888.00 2012-07-22 21:49:34.125 204 12709.77 -4.78 54866.12 88888.00 2012-07-22 21:49:34.250 204 12709.77 -4.80 54866.10 88888.00 2012-07-22 21:49:34.375 204 12709.75 -4.80 54866.12 88888.00 2012-07-22 21:49:34.500 204 12709.70 -4.80 54866.10 88888.00 2012-07-22 21:49:34.625 204 12709.65 -4.78 54866.10 88888.00 2012-07-22 21:49:34.750 204 12709.60 -4.80 54866.07 88888.00 2012-07-22 21:49:34.875 204 12709.62 -4.83 54866.05 88888.00 2012-07-22 21:49:35.000 204 12709.60 -4.83 54866.03 88888.00 2012-07-22 21:49:35.125 204 12709.58 -4.75 54866.05 88888.00 2012-07-22 21:49:35.250 204 12709.60 -4.75 54866.10 88888.00 2012-07-22 21:49:35.375 204 12709.62 -4.70 54866.10 88888.00 2012-07-22 21:49:35.500 204 12709.62 -4.72 54866.07 88888.00 2012-07-22 21:49:35.625 204 12709.60 -4.72 54866.05 88888.00 2012-07-22 21:49:35.750 204 12709.58 -4.72 54866.05 88888.00 2012-07-22 21:49:35.875 204 12709.55 -4.75 54866.05 88888.00 2012-07-22 21:49:36.000 204 12709.55 -4.75 54866.07 88888.00 2012-07-22 21:49:36.125 204 12709.55 -4.75 54866.05 88888.00 2012-07-22 21:49:36.250 204 12709.52 -4.78 54866.03 88888.00 2012-07-22 21:49:36.375 204 12709.50 -4.78 54866.03 88888.00 2012-07-22 21:49:36.500 204 12709.45 -4.75 54866.03 88888.00 2012-07-22 21:49:36.625 204 12709.42 -4.78 54866.03 88888.00 2012-07-22 21:49:36.750 204 12709.45 -4.78 54866.00 88888.00 2012-07-22 21:49:36.875 204 12709.48 -4.75 54866.00 88888.00 2012-07-22 21:49:37.000 204 12709.50 -4.67 54866.03 88888.00 2012-07-22 21:49:37.125 204 12709.48 -4.65 54866.05 88888.00 2012-07-22 21:49:37.250 204 12709.42 -4.67 54866.03 88888.00 2012-07-22 21:49:37.375 204 12709.42 -4.65 54866.00 88888.00 2012-07-22 21:49:37.500 204 12709.45 -4.67 54866.00 88888.00 2012-07-22 21:49:37.625 204 12709.40 -4.65 54866.00 88888.00 2012-07-22 21:49:37.750 204 12709.35 -4.65 54866.00 88888.00 2012-07-22 21:49:37.875 204 12709.35 -4.67 54865.97 88888.00 2012-07-22 21:49:38.000 204 12709.33 -4.72 54865.93 88888.00 2012-07-22 21:49:38.125 204 12709.33 -4.70 54865.93 88888.00 2012-07-22 21:49:38.250 204 12709.33 -4.70 54865.93 88888.00 2012-07-22 21:49:38.375 204 12709.35 -4.67 54865.90 88888.00 2012-07-22 21:49:38.500 204 12709.40 -4.67 54865.90 88888.00 2012-07-22 21:49:38.625 204 12709.45 -4.67 54865.90 88888.00 2012-07-22 21:49:38.750 204 12709.55 -4.62 54865.90 88888.00 2012-07-22 21:49:38.875 204 12709.52 -4.60 54865.93 88888.00 2012-07-22 21:49:39.000 204 12709.42 -4.65 54865.88 88888.00 2012-07-22 21:49:39.125 204 12709.30 -4.67 54865.88 88888.00 2012-07-22 21:49:39.250 204 12709.23 -4.67 54865.88 88888.00 2012-07-22 21:49:39.375 204 12709.25 -4.65 54865.88 88888.00 2012-07-22 21:49:39.500 204 12709.25 -4.67 54865.85 88888.00 2012-07-22 21:49:39.625 204 12709.23 -4.67 54865.88 88888.00 2012-07-22 21:49:39.750 204 12709.23 -4.65 54865.85 88888.00 2012-07-22 21:49:39.875 204 12709.27 -4.58 54865.88 88888.00 2012-07-22 21:49:40.000 204 12709.33 -4.53 54865.88 88888.00 2012-07-22 21:49:40.125 204 12709.23 -4.55 54865.88 88888.00 2012-07-22 21:49:40.250 204 12709.20 -4.60 54865.82 88888.00 2012-07-22 21:49:40.375 204 12709.27 -4.60 54865.82 88888.00 2012-07-22 21:49:40.500 204 12709.35 -4.55 54865.88 88888.00 2012-07-22 21:49:40.625 204 12709.27 -4.53 54865.85 88888.00 2012-07-22 21:49:40.750 204 12709.17 -4.55 54865.80 88888.00 2012-07-22 21:49:40.875 204 12709.17 -4.58 54865.80 88888.00 2012-07-22 21:49:41.000 204 12709.20 -4.58 54865.80 88888.00 2012-07-22 21:49:41.125 204 12709.10 -4.60 54865.78 88888.00 2012-07-22 21:49:41.250 204 12709.05 -4.55 54865.80 88888.00 2012-07-22 21:49:41.375 204 12709.08 -4.58 54865.78 88888.00 2012-07-22 21:49:41.500 204 12709.05 -4.58 54865.75 88888.00 2012-07-22 21:49:41.625 204 12709.05 -4.55 54865.75 88888.00 2012-07-22 21:49:41.750 204 12709.10 -4.55 54865.75 88888.00 2012-07-22 21:49:41.875 204 12709.15 -4.53 54865.75 88888.00 2012-07-22 21:49:42.000 204 12709.25 -4.50 54865.75 88888.00 2012-07-22 21:49:42.125 204 12709.23 -4.50 54865.72 88888.00 2012-07-22 21:49:42.250 204 12709.15 -4.55 54865.72 88888.00 2012-07-22 21:49:42.375 204 12709.12 -4.53 54865.70 88888.00 2012-07-22 21:49:42.500 204 12709.23 -4.50 54865.75 88888.00 2012-07-22 21:49:42.625 204 12709.23 -4.50 54865.75 88888.00 2012-07-22 21:49:42.750 204 12709.12 -4.53 54865.72 88888.00 2012-07-22 21:49:42.875 204 12709.12 -4.50 54865.75 88888.00 2012-07-22 21:49:43.000 204 12709.10 -4.47 54865.72 88888.00 2012-07-22 21:49:43.125 204 12709.12 -4.50 54865.72 88888.00 2012-07-22 21:49:43.250 204 12709.10 -4.47 54865.75 88888.00 2012-07-22 21:49:43.375 204 12709.17 -4.47 54865.75 88888.00 2012-07-22 21:49:43.500 204 12709.23 -4.47 54865.75 88888.00 2012-07-22 21:49:43.625 204 12709.20 -4.47 54865.72 88888.00 2012-07-22 21:49:43.750 204 12709.17 -4.50 54865.70 88888.00 2012-07-22 21:49:43.875 204 12709.17 -4.50 54865.70 88888.00 2012-07-22 21:49:44.000 204 12709.10 -4.50 54865.70 88888.00 2012-07-22 21:49:44.125 204 12709.08 -4.50 54865.70 88888.00 2012-07-22 21:49:44.250 204 12709.05 -4.53 54865.62 88888.00 2012-07-22 21:49:44.375 204 12709.10 -4.50 54865.65 88888.00 2012-07-22 21:49:44.500 204 12709.10 -4.50 54865.68 88888.00 2012-07-22 21:49:44.625 204 12709.12 -4.53 54865.65 88888.00 2012-07-22 21:49:44.750 204 12709.10 -4.53 54865.65 88888.00 2012-07-22 21:49:44.875 204 12709.08 -4.53 54865.65 88888.00 2012-07-22 21:49:45.000 204 12709.20 -4.50 54865.65 88888.00 2012-07-22 21:49:45.125 204 12709.27 -4.55 54865.65 88888.00 2012-07-22 21:49:45.250 204 12709.33 -4.58 54865.62 88888.00 2012-07-22 21:49:45.375 204 12709.33 -4.58 54865.62 88888.00 2012-07-22 21:49:45.500 204 12709.30 -4.53 54865.62 88888.00 2012-07-22 21:49:45.625 204 12709.30 -4.55 54865.62 88888.00 2012-07-22 21:49:45.750 204 12709.30 -4.55 54865.65 88888.00 2012-07-22 21:49:45.875 204 12709.27 -4.58 54865.62 88888.00 2012-07-22 21:49:46.000 204 12709.27 -4.58 54865.62 88888.00 2012-07-22 21:49:46.125 204 12709.25 -4.60 54865.62 88888.00 2012-07-22 21:49:46.250 204 12709.20 -4.60 54865.62 88888.00 2012-07-22 21:49:46.375 204 12709.23 -4.62 54865.62 88888.00 2012-07-22 21:49:46.500 204 12709.25 -4.60 54865.65 88888.00 2012-07-22 21:49:46.625 204 12709.25 -4.60 54865.65 88888.00 2012-07-22 21:49:46.750 204 12709.30 -4.58 54865.65 88888.00 2012-07-22 21:49:46.875 204 12709.35 -4.60 54865.65 88888.00 2012-07-22 21:49:47.000 204 12709.35 -4.65 54865.60 88888.00 2012-07-22 21:49:47.125 204 12709.33 -4.65 54865.60 88888.00 2012-07-22 21:49:47.250 204 12709.27 -4.70 54865.60 88888.00 2012-07-22 21:49:47.375 204 12709.27 -4.70 54865.60 88888.00 2012-07-22 21:49:47.500 204 12709.27 -4.70 54865.55 88888.00 2012-07-22 21:49:47.625 204 12709.23 -4.70 54865.57 88888.00 2012-07-22 21:49:47.750 204 12709.25 -4.70 54865.57 88888.00 2012-07-22 21:49:47.875 204 12709.30 -4.72 54865.57 88888.00 2012-07-22 21:49:48.000 204 12709.30 -4.75 54865.55 88888.00 2012-07-22 21:49:48.125 204 12709.30 -4.72 54865.55 88888.00 2012-07-22 21:49:48.250 204 12709.25 -4.75 54865.55 88888.00 2012-07-22 21:49:48.375 204 12709.27 -4.75 54865.57 88888.00 2012-07-22 21:49:48.500 204 12709.27 -4.83 54865.55 88888.00 2012-07-22 21:49:48.625 204 12709.25 -4.85 54865.55 88888.00 2012-07-22 21:49:48.750 204 12709.25 -4.80 54865.57 88888.00 2012-07-22 21:49:48.875 204 12709.30 -4.80 54865.57 88888.00 2012-07-22 21:49:49.000 204 12709.33 -4.80 54865.60 88888.00 2012-07-22 21:49:49.125 204 12709.33 -4.80 54865.57 88888.00 2012-07-22 21:49:49.250 204 12709.35 -4.88 54865.57 88888.00 2012-07-22 21:49:49.375 204 12709.38 -4.88 54865.57 88888.00 2012-07-22 21:49:49.500 204 12709.35 -4.90 54865.55 88888.00 2012-07-22 21:49:49.625 204 12709.27 -4.90 54865.55 88888.00 2012-07-22 21:49:49.750 204 12709.30 -4.92 54865.53 88888.00 2012-07-22 21:49:49.875 204 12709.35 -4.92 54865.55 88888.00 2012-07-22 21:49:50.000 204 12709.30 -4.92 54865.57 88888.00 2012-07-22 21:49:50.125 204 12709.30 -4.90 54865.60 88888.00 2012-07-22 21:49:50.250 204 12709.25 -5.00 54865.55 88888.00 2012-07-22 21:49:50.375 204 12709.27 -4.95 54865.55 88888.00 2012-07-22 21:49:50.500 204 12709.30 -4.90 54865.57 88888.00 2012-07-22 21:49:50.625 204 12709.33 -4.88 54865.57 88888.00 2012-07-22 21:49:50.750 204 12709.35 -4.90 54865.57 88888.00 2012-07-22 21:49:50.875 204 12709.35 -4.90 54865.57 88888.00 2012-07-22 21:49:51.000 204 12709.33 -4.97 54865.53 88888.00 2012-07-22 21:49:51.125 204 12709.27 -5.00 54865.53 88888.00 2012-07-22 21:49:51.250 204 12709.27 -5.00 54865.55 88888.00 2012-07-22 21:49:51.375 204 12709.40 -4.97 54865.55 88888.00 2012-07-22 21:49:51.500 204 12709.45 -4.95 54865.57 88888.00 2012-07-22 21:49:51.625 204 12709.38 -4.95 54865.55 88888.00 2012-07-22 21:49:51.750 204 12709.27 -4.97 54865.53 88888.00 2012-07-22 21:49:51.875 204 12709.27 -5.00 54865.53 88888.00 2012-07-22 21:49:52.000 204 12709.33 -5.00 54865.50 88888.00 2012-07-22 21:49:52.125 204 12709.30 -5.00 54865.50 88888.00 2012-07-22 21:49:52.250 204 12709.30 -4.97 54865.53 88888.00 2012-07-22 21:49:52.375 204 12709.40 -4.92 54865.55 88888.00 2012-07-22 21:49:52.500 204 12709.33 -4.97 54865.53 88888.00 2012-07-22 21:49:52.625 204 12709.40 -4.95 54865.53 88888.00 2012-07-22 21:49:52.750 204 12709.38 -4.90 54865.50 88888.00 2012-07-22 21:49:52.875 204 12709.40 -4.88 54865.57 88888.00 2012-07-22 21:49:53.000 204 12709.40 -4.92 54865.53 88888.00 2012-07-22 21:49:53.125 204 12709.35 -4.95 54865.50 88888.00 2012-07-22 21:49:53.250 204 12709.35 -4.95 54865.50 88888.00 2012-07-22 21:49:53.375 204 12709.40 -4.95 54865.50 88888.00 2012-07-22 21:49:53.500 204 12709.45 -4.90 54865.50 88888.00 2012-07-22 21:49:53.625 204 12709.45 -4.88 54865.53 88888.00 2012-07-22 21:49:53.750 204 12709.48 -4.85 54865.50 88888.00 2012-07-22 21:49:53.875 204 12709.50 -4.85 54865.50 88888.00 2012-07-22 21:49:54.000 204 12709.55 -4.83 54865.50 88888.00 2012-07-22 21:49:54.125 204 12709.50 -4.80 54865.47 88888.00 2012-07-22 21:49:54.250 204 12709.52 -4.80 54865.47 88888.00 2012-07-22 21:49:54.375 204 12709.58 -4.78 54865.50 88888.00 2012-07-22 21:49:54.500 204 12709.55 -4.78 54865.45 88888.00 2012-07-22 21:49:54.625 204 12709.55 -4.78 54865.40 88888.00 2012-07-22 21:49:54.750 204 12709.52 -4.80 54865.40 88888.00 2012-07-22 21:49:54.875 204 12709.55 -4.78 54865.43 88888.00 2012-07-22 21:49:55.000 204 12709.62 -4.72 54865.43 88888.00 2012-07-22 21:49:55.125 204 12709.65 -4.70 54865.45 88888.00 2012-07-22 21:49:55.250 204 12709.62 -4.72 54865.45 88888.00 2012-07-22 21:49:55.375 204 12709.67 -4.67 54865.45 88888.00 2012-07-22 21:49:55.500 204 12709.75 -4.65 54865.40 88888.00 2012-07-22 21:49:55.625 204 12709.70 -4.60 54865.43 88888.00 2012-07-22 21:49:55.750 204 12709.67 -4.58 54865.45 88888.00 2012-07-22 21:49:55.875 204 12709.62 -4.60 54865.40 88888.00 2012-07-22 21:49:56.000 204 12709.67 -4.60 54865.40 88888.00 2012-07-22 21:49:56.125 204 12709.80 -4.55 54865.38 88888.00 2012-07-22 21:49:56.250 204 12709.75 -4.58 54865.38 88888.00 2012-07-22 21:49:56.375 204 12709.75 -4.58 54865.40 88888.00 2012-07-22 21:49:56.500 204 12709.80 -4.47 54865.40 88888.00 2012-07-22 21:49:56.625 204 12709.83 -4.42 54865.40 88888.00 2012-07-22 21:49:56.750 204 12709.85 -4.42 54865.32 88888.00 2012-07-22 21:49:56.875 204 12709.90 -4.47 54865.32 88888.00 2012-07-22 21:49:57.000 204 12709.88 -4.42 54865.32 88888.00 2012-07-22 21:49:57.125 204 12709.90 -4.40 54865.32 88888.00 2012-07-22 21:49:57.250 204 12709.92 -4.38 54865.35 88888.00 2012-07-22 21:49:57.375 204 12709.98 -4.38 54865.35 88888.00 2012-07-22 21:49:57.500 204 12710.00 -4.38 54865.35 88888.00 2012-07-22 21:49:57.625 204 12710.02 -4.30 54865.32 88888.00 2012-07-22 21:49:57.750 204 12710.10 -4.28 54865.32 88888.00 2012-07-22 21:49:57.875 204 12710.12 -4.25 54865.32 88888.00 2012-07-22 21:49:58.000 204 12710.17 -4.22 54865.30 88888.00 2012-07-22 21:49:58.125 204 12710.30 -4.20 54865.32 88888.00 2012-07-22 21:49:58.250 204 12710.35 -4.17 54865.32 88888.00 2012-07-22 21:49:58.375 204 12710.35 -4.17 54865.28 88888.00 2012-07-22 21:49:58.500 204 12710.30 -4.15 54865.28 88888.00 2012-07-22 21:49:58.625 204 12710.33 -4.12 54865.28 88888.00 2012-07-22 21:49:58.750 204 12710.35 -4.08 54865.28 88888.00 2012-07-22 21:49:58.875 204 12710.42 -4.03 54865.30 88888.00 2012-07-22 21:49:59.000 204 12710.45 -4.00 54865.28 88888.00 2012-07-22 21:49:59.125 204 12710.48 -4.00 54865.28 88888.00 2012-07-22 21:49:59.250 204 12710.45 -3.98 54865.28 88888.00 2012-07-22 21:49:59.375 204 12710.50 -3.98 54865.25 88888.00 2012-07-22 21:49:59.500 204 12710.60 -3.92 54865.28 88888.00 2012-07-22 21:49:59.625 204 12710.70 -3.88 54865.28 88888.00 2012-07-22 21:49:59.750 204 12710.75 -3.88 54865.25 88888.00 2012-07-22 21:49:59.875 204 12710.67 -3.90 54865.20 88888.00 2012-07-22 21:50:00.000 204 12710.67 -3.85 54865.20 88888.00 2012-07-22 21:50:00.125 204 12710.73 -3.83 54865.22 88888.00 2012-07-22 21:50:00.250 204 12710.70 -3.85 54865.18 88888.00 2012-07-22 21:50:00.375 204 12710.67 -3.85 54865.15 88888.00 2012-07-22 21:50:00.500 204 12710.75 -3.77 54865.20 88888.00 2012-07-22 21:50:00.625 204 12710.83 -3.77 54865.18 88888.00 2012-07-22 21:50:00.750 204 12710.88 -3.73 54865.20 88888.00 2012-07-22 21:50:00.875 204 12710.90 -3.70 54865.20 88888.00 2012-07-22 21:50:01.000 204 12710.90 -3.67 54865.18 88888.00 2012-07-22 21:50:01.125 204 12710.88 -3.67 54865.12 88888.00 2012-07-22 21:50:01.250 204 12710.90 -3.70 54865.15 88888.00 2012-07-22 21:50:01.375 204 12710.95 -3.62 54865.18 88888.00 2012-07-22 21:50:01.500 204 12711.02 -3.58 54865.20 88888.00 2012-07-22 21:50:01.625 204 12711.10 -3.52 54865.18 88888.00 2012-07-22 21:50:01.750 204 12711.10 -3.50 54865.18 88888.00 2012-07-22 21:50:01.875 204 12711.12 -3.52 54865.15 88888.00 2012-07-22 21:50:02.000 204 12711.12 -3.55 54865.12 88888.00 2012-07-22 21:50:02.125 204 12711.17 -3.50 54865.15 88888.00 2012-07-22 21:50:02.250 204 12711.20 -3.50 54865.12 88888.00 2012-07-22 21:50:02.375 204 12711.25 -3.48 54865.10 88888.00 2012-07-22 21:50:02.500 204 12711.27 -3.42 54865.10 88888.00 2012-07-22 21:50:02.625 204 12711.33 -3.42 54865.10 88888.00 2012-07-22 21:50:02.750 204 12711.30 -3.45 54865.07 88888.00 2012-07-22 21:50:02.875 204 12711.25 -3.45 54865.05 88888.00 2012-07-22 21:50:03.000 204 12711.25 -3.40 54865.07 88888.00 2012-07-22 21:50:03.125 204 12711.30 -3.38 54865.12 88888.00 2012-07-22 21:50:03.250 204 12711.27 -3.38 54865.07 88888.00 2012-07-22 21:50:03.375 204 12711.27 -3.33 54865.10 88888.00 2012-07-22 21:50:03.500 204 12711.27 -3.30 54865.10 88888.00 2012-07-22 21:50:03.625 204 12711.27 -3.30 54865.07 88888.00 2012-07-22 21:50:03.750 204 12711.30 -3.27 54865.05 88888.00 2012-07-22 21:50:03.875 204 12711.35 -3.25 54865.12 88888.00 2012-07-22 21:50:04.000 204 12711.40 -3.27 54865.07 88888.00 2012-07-22 21:50:04.125 204 12711.42 -3.27 54865.05 88888.00 2012-07-22 21:50:04.250 204 12711.45 -3.27 54865.07 88888.00 2012-07-22 21:50:04.375 204 12711.45 -3.23 54865.10 88888.00 2012-07-22 21:50:04.500 204 12711.42 -3.20 54865.12 88888.00 2012-07-22 21:50:04.625 204 12711.42 -3.17 54865.10 88888.00 2012-07-22 21:50:04.750 204 12711.40 -3.20 54865.10 88888.00 2012-07-22 21:50:04.875 204 12711.38 -3.23 54865.10 88888.00 2012-07-22 21:50:05.000 204 12711.40 -3.20 54865.05 88888.00 2012-07-22 21:50:05.125 204 12711.50 -3.17 54865.07 88888.00 2012-07-22 21:50:05.250 204 12711.52 -3.15 54865.07 88888.00 2012-07-22 21:50:05.375 204 12711.58 -3.15 54865.10 88888.00 2012-07-22 21:50:05.500 204 12711.55 -3.15 54865.07 88888.00 2012-07-22 21:50:05.625 204 12711.45 -3.23 54865.03 88888.00 2012-07-22 21:50:05.750 204 12711.35 -3.20 54865.00 88888.00 2012-07-22 21:50:05.875 204 12711.38 -3.15 54865.05 88888.00 2012-07-22 21:50:06.000 204 12711.42 -3.10 54865.07 88888.00 2012-07-22 21:50:06.125 204 12711.45 -3.12 54865.10 88888.00 2012-07-22 21:50:06.250 204 12711.42 -3.15 54865.10 88888.00 2012-07-22 21:50:06.375 204 12711.45 -3.17 54865.03 88888.00 2012-07-22 21:50:06.500 204 12711.48 -3.15 54865.07 88888.00 2012-07-22 21:50:06.625 204 12711.48 -3.12 54865.15 88888.00 2012-07-22 21:50:06.750 204 12711.50 -3.10 54865.12 88888.00 2012-07-22 21:50:06.875 204 12711.50 -3.12 54865.07 88888.00 2012-07-22 21:50:07.000 204 12711.52 -3.10 54865.10 88888.00 2012-07-22 21:50:07.125 204 12711.48 -3.10 54865.10 88888.00 2012-07-22 21:50:07.250 204 12711.45 -3.10 54865.07 88888.00 2012-07-22 21:50:07.375 204 12711.52 -3.10 54865.10 88888.00 2012-07-22 21:50:07.500 204 12711.55 -3.02 54865.12 88888.00 2012-07-22 21:50:07.625 204 12711.48 -3.02 54865.10 88888.00 2012-07-22 21:50:07.750 204 12711.48 -3.08 54865.12 88888.00 2012-07-22 21:50:07.875 204 12711.45 -3.08 54865.10 88888.00 2012-07-22 21:50:08.000 204 12711.40 -3.08 54865.07 88888.00 2012-07-22 21:50:08.125 204 12711.40 -3.08 54865.07 88888.00 2012-07-22 21:50:08.250 204 12711.38 -3.10 54865.07 88888.00 2012-07-22 21:50:08.375 204 12711.45 -3.05 54865.07 88888.00 2012-07-22 21:50:08.500 204 12711.50 -3.08 54865.03 88888.00 2012-07-22 21:50:08.625 204 12711.42 -3.02 54865.07 88888.00 2012-07-22 21:50:08.750 204 12711.40 -3.02 54865.10 88888.00 2012-07-22 21:50:08.875 204 12711.48 -3.02 54865.07 88888.00 2012-07-22 21:50:09.000 204 12711.45 -3.00 54865.05 88888.00 2012-07-22 21:50:09.125 204 12711.42 -2.98 54865.07 88888.00 2012-07-22 21:50:09.250 204 12711.42 -2.98 54865.10 88888.00 2012-07-22 21:50:09.375 204 12711.48 -2.95 54865.15 88888.00 2012-07-22 21:50:09.500 204 12711.55 -2.98 54865.12 88888.00 2012-07-22 21:50:09.625 204 12711.50 -3.02 54865.10 88888.00 2012-07-22 21:50:09.750 204 12711.45 -3.05 54865.05 88888.00 2012-07-22 21:50:09.875 204 12711.42 -3.00 54865.12 88888.00 2012-07-22 21:50:10.000 204 12711.42 -2.92 54865.12 88888.00 2012-07-22 21:50:10.125 204 12711.42 -2.92 54865.15 88888.00 2012-07-22 21:50:10.250 204 12711.48 -2.98 54865.12 88888.00 2012-07-22 21:50:10.375 204 12711.48 -2.95 54865.05 88888.00 2012-07-22 21:50:10.500 204 12711.42 -2.95 54865.07 88888.00 2012-07-22 21:50:10.625 204 12711.42 -2.98 54865.07 88888.00 2012-07-22 21:50:10.750 204 12711.45 -2.92 54865.12 88888.00 2012-07-22 21:50:10.875 204 12711.52 -2.92 54865.07 88888.00 2012-07-22 21:50:11.000 204 12711.55 -2.95 54865.05 88888.00 2012-07-22 21:50:11.125 204 12711.52 -2.98 54865.05 88888.00 2012-07-22 21:50:11.250 204 12711.50 -2.95 54865.07 88888.00 2012-07-22 21:50:11.375 204 12711.50 -2.90 54865.10 88888.00 2012-07-22 21:50:11.500 204 12711.42 -2.92 54865.07 88888.00 2012-07-22 21:50:11.625 204 12711.45 -2.95 54865.05 88888.00 2012-07-22 21:50:11.750 204 12711.52 -2.90 54865.05 88888.00 2012-07-22 21:50:11.875 204 12711.55 -2.92 54865.05 88888.00 2012-07-22 21:50:12.000 204 12711.60 -2.88 54865.07 88888.00 2012-07-22 21:50:12.125 204 12711.62 -2.88 54865.07 88888.00 2012-07-22 21:50:12.250 204 12711.65 -2.88 54865.07 88888.00 2012-07-22 21:50:12.375 204 12711.70 -2.83 54865.07 88888.00 2012-07-22 21:50:12.500 204 12711.67 -2.83 54865.05 88888.00 2012-07-22 21:50:12.625 204 12711.65 -2.83 54865.05 88888.00 2012-07-22 21:50:12.750 204 12711.58 -2.83 54865.05 88888.00 2012-07-22 21:50:12.875 204 12711.55 -2.85 54865.05 88888.00 2012-07-22 21:50:13.000 204 12711.60 -2.83 54865.05 88888.00 2012-07-22 21:50:13.125 204 12711.60 -2.77 54865.05 88888.00 2012-07-22 21:50:13.250 204 12711.58 -2.85 54865.00 88888.00 2012-07-22 21:50:13.375 204 12711.58 -2.85 54865.00 88888.00 2012-07-22 21:50:13.500 204 12711.60 -2.83 54865.03 88888.00 2012-07-22 21:50:13.625 204 12711.60 -2.83 54864.97 88888.00 2012-07-22 21:50:13.750 204 12711.60 -2.83 54865.03 88888.00 2012-07-22 21:50:13.875 204 12711.60 -2.80 54865.03 88888.00 2012-07-22 21:50:14.000 204 12711.65 -2.80 54865.00 88888.00 2012-07-22 21:50:14.125 204 12711.70 -2.83 54864.97 88888.00 2012-07-22 21:50:14.250 204 12711.62 -2.85 54864.97 88888.00 2012-07-22 21:50:14.375 204 12711.65 -2.83 54864.97 88888.00 2012-07-22 21:50:14.500 204 12711.70 -2.75 54865.00 88888.00 2012-07-22 21:50:14.625 204 12711.75 -2.73 54865.00 88888.00 2012-07-22 21:50:14.750 204 12711.77 -2.67 54865.05 88888.00 2012-07-22 21:50:14.875 204 12711.83 -2.67 54865.07 88888.00 2012-07-22 21:50:15.000 204 12711.90 -2.73 54865.07 88888.00 2012-07-22 21:50:15.125 204 12711.90 -2.75 54865.03 88888.00 2012-07-22 21:50:15.250 204 12711.90 -2.75 54865.05 88888.00 2012-07-22 21:50:15.375 204 12711.95 -2.67 54865.05 88888.00 2012-07-22 21:50:15.500 204 12711.92 -2.67 54865.05 88888.00 2012-07-22 21:50:15.625 204 12711.92 -2.73 54865.00 88888.00 2012-07-22 21:50:15.750 204 12711.92 -2.75 54865.00 88888.00 2012-07-22 21:50:15.875 204 12712.05 -2.73 54864.97 88888.00 2012-07-22 21:50:16.000 204 12712.08 -2.70 54864.95 88888.00 2012-07-22 21:50:16.125 204 12712.05 -2.67 54864.95 88888.00 2012-07-22 21:50:16.250 204 12712.00 -2.67 54864.95 88888.00 2012-07-22 21:50:16.375 204 12712.00 -2.67 54864.93 88888.00 2012-07-22 21:50:16.500 204 12712.02 -2.67 54864.93 88888.00 2012-07-22 21:50:16.625 204 12712.05 -2.65 54864.93 88888.00 2012-07-22 21:50:16.750 204 12712.02 -2.67 54864.93 88888.00 2012-07-22 21:50:16.875 204 12712.05 -2.65 54864.95 88888.00 2012-07-22 21:50:17.000 204 12712.10 -2.65 54864.95 88888.00 2012-07-22 21:50:17.125 204 12712.08 -2.65 54864.93 88888.00 2012-07-22 21:50:17.250 204 12712.15 -2.62 54864.95 88888.00 2012-07-22 21:50:17.375 204 12712.27 -2.58 54865.00 88888.00 2012-07-22 21:50:17.500 204 12712.27 -2.52 54864.97 88888.00 2012-07-22 21:50:17.625 204 12712.27 -2.55 54864.97 88888.00 2012-07-22 21:50:17.750 204 12712.23 -2.60 54864.93 88888.00 2012-07-22 21:50:17.875 204 12712.20 -2.60 54864.93 88888.00 2012-07-22 21:50:18.000 204 12712.23 -2.60 54864.90 88888.00 2012-07-22 21:50:18.125 204 12712.25 -2.58 54864.95 88888.00 2012-07-22 21:50:18.250 204 12712.25 -2.62 54864.95 88888.00 2012-07-22 21:50:18.375 204 12712.30 -2.58 54864.95 88888.00 2012-07-22 21:50:18.500 204 12712.30 -2.55 54864.95 88888.00 2012-07-22 21:50:18.625 204 12712.33 -2.52 54864.95 88888.00 2012-07-22 21:50:18.750 204 12712.33 -2.52 54864.90 88888.00 2012-07-22 21:50:18.875 204 12712.40 -2.55 54864.90 88888.00 2012-07-22 21:50:19.000 204 12712.33 -2.62 54864.90 88888.00 2012-07-22 21:50:19.125 204 12712.30 -2.58 54864.93 88888.00 2012-07-22 21:50:19.250 204 12712.40 -2.52 54864.95 88888.00 2012-07-22 21:50:19.375 204 12712.45 -2.55 54864.93 88888.00 2012-07-22 21:50:19.500 204 12712.40 -2.55 54864.95 88888.00 2012-07-22 21:50:19.625 204 12712.42 -2.48 54865.00 88888.00 2012-07-22 21:50:19.750 204 12712.48 -2.50 54864.97 88888.00 2012-07-22 21:50:19.875 204 12712.55 -2.50 54864.93 88888.00 2012-07-22 21:50:20.000 204 12712.60 -2.52 54864.88 88888.00 2012-07-22 21:50:20.125 204 12712.55 -2.58 54864.85 88888.00 2012-07-22 21:50:20.250 204 12712.42 -2.55 54864.93 88888.00 2012-07-22 21:50:20.375 204 12712.52 -2.55 54864.90 88888.00 2012-07-22 21:50:20.500 204 12712.58 -2.55 54864.88 88888.00 2012-07-22 21:50:20.625 204 12712.55 -2.55 54864.88 88888.00 2012-07-22 21:50:20.750 204 12712.48 -2.58 54864.85 88888.00 2012-07-22 21:50:20.875 204 12712.55 -2.58 54864.90 88888.00 2012-07-22 21:50:21.000 204 12712.60 -2.52 54864.90 88888.00 2012-07-22 21:50:21.125 204 12712.65 -2.50 54864.93 88888.00 2012-07-22 21:50:21.250 204 12712.65 -2.55 54864.90 88888.00 2012-07-22 21:50:21.375 204 12712.67 -2.58 54864.88 88888.00 2012-07-22 21:50:21.500 204 12712.67 -2.55 54864.88 88888.00 2012-07-22 21:50:21.625 204 12712.70 -2.55 54864.85 88888.00 2012-07-22 21:50:21.750 204 12712.60 -2.60 54864.85 88888.00 2012-07-22 21:50:21.875 204 12712.58 -2.60 54864.85 88888.00 2012-07-22 21:50:22.000 204 12712.62 -2.62 54864.88 88888.00 2012-07-22 21:50:22.125 204 12712.70 -2.58 54864.90 88888.00 2012-07-22 21:50:22.250 204 12712.70 -2.55 54864.90 88888.00 2012-07-22 21:50:22.375 204 12712.73 -2.52 54864.90 88888.00 2012-07-22 21:50:22.500 204 12712.73 -2.55 54864.88 88888.00 2012-07-22 21:50:22.625 204 12712.67 -2.58 54864.85 88888.00 2012-07-22 21:50:22.750 204 12712.55 -2.62 54864.80 88888.00 2012-07-22 21:50:22.875 204 12712.52 -2.62 54864.78 88888.00 2012-07-22 21:50:23.000 204 12712.55 -2.58 54864.82 88888.00 2012-07-22 21:50:23.125 204 12712.62 -2.52 54864.88 88888.00 2012-07-22 21:50:23.250 204 12712.58 -2.60 54864.82 88888.00 2012-07-22 21:50:23.375 204 12712.55 -2.65 54864.80 88888.00 2012-07-22 21:50:23.500 204 12712.52 -2.65 54864.80 88888.00 2012-07-22 21:50:23.625 204 12712.55 -2.62 54864.82 88888.00 2012-07-22 21:50:23.750 204 12712.55 -2.62 54864.85 88888.00 2012-07-22 21:50:23.875 204 12712.55 -2.62 54864.82 88888.00 2012-07-22 21:50:24.000 204 12712.58 -2.62 54864.82 88888.00 2012-07-22 21:50:24.125 204 12712.62 -2.67 54864.82 88888.00 2012-07-22 21:50:24.250 204 12712.50 -2.73 54864.82 88888.00 2012-07-22 21:50:24.375 204 12712.48 -2.73 54864.82 88888.00 2012-07-22 21:50:24.500 204 12712.55 -2.70 54864.88 88888.00 2012-07-22 21:50:24.625 204 12712.55 -2.70 54864.88 88888.00 2012-07-22 21:50:24.750 204 12712.50 -2.70 54864.85 88888.00 2012-07-22 21:50:24.875 204 12712.55 -2.65 54864.88 88888.00 2012-07-22 21:50:25.000 204 12712.50 -2.67 54864.85 88888.00 2012-07-22 21:50:25.125 204 12712.45 -2.67 54864.82 88888.00 2012-07-22 21:50:25.250 204 12712.38 -2.73 54864.85 88888.00 2012-07-22 21:50:25.375 204 12712.40 -2.75 54864.80 88888.00 2012-07-22 21:50:25.500 204 12712.42 -2.75 54864.80 88888.00 2012-07-22 21:50:25.625 204 12712.40 -2.75 54864.80 88888.00 2012-07-22 21:50:25.750 204 12712.38 -2.80 54864.80 88888.00 2012-07-22 21:50:25.875 204 12712.40 -2.80 54864.80 88888.00 2012-07-22 21:50:26.000 204 12712.45 -2.77 54864.80 88888.00 2012-07-22 21:50:26.125 204 12712.45 -2.77 54864.82 88888.00 2012-07-22 21:50:26.250 204 12712.35 -2.77 54864.85 88888.00 2012-07-22 21:50:26.375 204 12712.27 -2.77 54864.85 88888.00 2012-07-22 21:50:26.500 204 12712.20 -2.85 54864.82 88888.00 2012-07-22 21:50:26.625 204 12712.17 -2.92 54864.80 88888.00 2012-07-22 21:50:26.750 204 12712.17 -2.88 54864.82 88888.00 2012-07-22 21:50:26.875 204 12712.23 -2.88 54864.82 88888.00 2012-07-22 21:50:27.000 204 12712.27 -2.92 54864.82 88888.00 2012-07-22 21:50:27.125 204 12712.23 -2.92 54864.80 88888.00 2012-07-22 21:50:27.250 204 12712.20 -2.92 54864.82 88888.00 2012-07-22 21:50:27.375 204 12712.25 -2.92 54864.82 88888.00 2012-07-22 21:50:27.500 204 12712.23 -2.98 54864.80 88888.00 2012-07-22 21:50:27.625 204 12712.23 -2.98 54864.80 88888.00 2012-07-22 21:50:27.750 204 12712.23 -3.02 54864.80 88888.00 2012-07-22 21:50:27.875 204 12712.15 -3.00 54864.80 88888.00 2012-07-22 21:50:28.000 204 12712.10 -2.98 54864.82 88888.00 2012-07-22 21:50:28.125 204 12712.02 -3.00 54864.82 88888.00 2012-07-22 21:50:28.250 204 12712.02 -3.08 54864.82 88888.00 2012-07-22 21:50:28.375 204 12712.05 -3.10 54864.82 88888.00 2012-07-22 21:50:28.500 204 12711.98 -3.10 54864.82 88888.00 2012-07-22 21:50:28.625 204 12711.95 -3.12 54864.80 88888.00 2012-07-22 21:50:28.750 204 12711.90 -3.15 54864.80 88888.00 2012-07-22 21:50:28.875 204 12711.88 -3.17 54864.82 88888.00 2012-07-22 21:50:29.000 204 12711.85 -3.23 54864.80 88888.00 2012-07-22 21:50:29.125 204 12711.85 -3.25 54864.80 88888.00 2012-07-22 21:50:29.250 204 12711.83 -3.27 54864.80 88888.00 2012-07-22 21:50:29.375 204 12711.83 -3.25 54864.82 88888.00 2012-07-22 21:50:29.500 204 12711.80 -3.23 54864.82 88888.00 2012-07-22 21:50:29.625 204 12711.77 -3.25 54864.82 88888.00 2012-07-22 21:50:29.750 204 12711.75 -3.30 54864.80 88888.00 2012-07-22 21:50:29.875 204 12711.70 -3.30 54864.82 88888.00 2012-07-22 21:50:30.000 204 12711.67 -3.33 54864.80 88888.00 2012-07-22 21:50:30.125 204 12711.65 -3.30 54864.80 88888.00 2012-07-22 21:50:30.250 204 12711.60 -3.38 54864.78 88888.00 2012-07-22 21:50:30.375 204 12711.58 -3.45 54864.78 88888.00 2012-07-22 21:50:30.500 204 12711.52 -3.45 54864.78 88888.00 2012-07-22 21:50:30.625 204 12711.52 -3.45 54864.78 88888.00 2012-07-22 21:50:30.750 204 12711.58 -3.45 54864.80 88888.00 2012-07-22 21:50:30.875 204 12711.62 -3.50 54864.80 88888.00 2012-07-22 21:50:31.000 204 12711.55 -3.52 54864.78 88888.00 2012-07-22 21:50:31.125 204 12711.52 -3.52 54864.80 88888.00 2012-07-22 21:50:31.250 204 12711.58 -3.52 54864.82 88888.00 2012-07-22 21:50:31.375 204 12711.52 -3.50 54864.82 88888.00 2012-07-22 21:50:31.500 204 12711.38 -3.52 54864.80 88888.00 2012-07-22 21:50:31.625 204 12711.30 -3.58 54864.80 88888.00 2012-07-22 21:50:31.750 204 12711.33 -3.62 54864.78 88888.00 2012-07-22 21:50:31.875 204 12711.33 -3.67 54864.75 88888.00 2012-07-22 21:50:32.000 204 12711.33 -3.70 54864.72 88888.00 2012-07-22 21:50:32.125 204 12711.25 -3.75 54864.72 88888.00 2012-07-22 21:50:32.250 204 12711.27 -3.65 54864.78 88888.00 2012-07-22 21:50:32.375 204 12711.30 -3.62 54864.78 88888.00 2012-07-22 21:50:32.500 204 12711.27 -3.67 54864.75 88888.00 2012-07-22 21:50:32.625 204 12711.25 -3.70 54864.75 88888.00 2012-07-22 21:50:32.750 204 12711.25 -3.70 54864.78 88888.00 2012-07-22 21:50:32.875 204 12711.23 -3.73 54864.75 88888.00 2012-07-22 21:50:33.000 204 12711.17 -3.80 54864.75 88888.00 2012-07-22 21:50:33.125 204 12711.20 -3.80 54864.72 88888.00 2012-07-22 21:50:33.250 204 12711.20 -3.88 54864.70 88888.00 2012-07-22 21:50:33.375 204 12711.12 -3.85 54864.70 88888.00 2012-07-22 21:50:33.500 204 12711.08 -3.83 54864.72 88888.00 2012-07-22 21:50:33.625 204 12711.05 -3.88 54864.72 88888.00 2012-07-22 21:50:33.750 204 12711.05 -3.90 54864.72 88888.00 2012-07-22 21:50:33.875 204 12710.98 -3.90 54864.72 88888.00 2012-07-22 21:50:34.000 204 12710.98 -3.88 54864.75 88888.00 2012-07-22 21:50:34.125 204 12710.95 -3.85 54864.78 88888.00 2012-07-22 21:50:34.250 204 12710.92 -3.88 54864.78 88888.00 2012-07-22 21:50:34.375 204 12710.92 -3.92 54864.75 88888.00 2012-07-22 21:50:34.500 204 12710.98 -3.92 54864.72 88888.00 2012-07-22 21:50:34.625 204 12710.98 -3.90 54864.72 88888.00 2012-07-22 21:50:34.750 204 12710.88 -3.92 54864.70 88888.00 2012-07-22 21:50:34.875 204 12710.88 -3.95 54864.70 88888.00 2012-07-22 21:50:35.000 204 12710.88 -3.95 54864.68 88888.00 2012-07-22 21:50:35.125 204 12710.88 -3.95 54864.70 88888.00 2012-07-22 21:50:35.250 204 12710.90 -3.95 54864.72 88888.00 2012-07-22 21:50:35.375 204 12710.92 -3.95 54864.70 88888.00 2012-07-22 21:50:35.500 204 12710.92 -3.98 54864.70 88888.00 2012-07-22 21:50:35.625 204 12710.88 -4.00 54864.65 88888.00 2012-07-22 21:50:35.750 204 12710.92 -3.98 54864.65 88888.00 2012-07-22 21:50:35.875 204 12710.90 -3.95 54864.68 88888.00 2012-07-22 21:50:36.000 204 12710.83 -4.00 54864.62 88888.00 2012-07-22 21:50:36.125 204 12710.83 -4.03 54864.62 88888.00 2012-07-22 21:50:36.250 204 12710.85 -4.03 54864.62 88888.00 2012-07-22 21:50:36.375 204 12710.90 -3.98 54864.62 88888.00 2012-07-22 21:50:36.500 204 12710.90 -3.98 54864.62 88888.00 2012-07-22 21:50:36.625 204 12710.85 -4.00 54864.62 88888.00 2012-07-22 21:50:36.750 204 12710.83 -4.00 54864.60 88888.00 2012-07-22 21:50:36.875 204 12710.80 -4.05 54864.60 88888.00 2012-07-22 21:50:37.000 204 12710.70 -4.08 54864.57 88888.00 2012-07-22 21:50:37.125 204 12710.73 -4.05 54864.62 88888.00 2012-07-22 21:50:37.250 204 12710.80 -4.05 54864.60 88888.00 2012-07-22 21:50:37.375 204 12710.77 -4.03 54864.57 88888.00 2012-07-22 21:50:37.500 204 12710.77 -4.03 54864.57 88888.00 2012-07-22 21:50:37.625 204 12710.77 -4.03 54864.55 88888.00 2012-07-22 21:50:37.750 204 12710.80 -4.05 54864.50 88888.00 2012-07-22 21:50:37.875 204 12710.85 -4.08 54864.53 88888.00 2012-07-22 21:50:38.000 204 12710.88 -4.05 54864.53 88888.00 2012-07-22 21:50:38.125 204 12710.90 -4.00 54864.55 88888.00 2012-07-22 21:50:38.250 204 12710.83 -4.05 54864.55 88888.00 2012-07-22 21:50:38.375 204 12710.80 -4.03 54864.53 88888.00 2012-07-22 21:50:38.500 204 12710.77 -4.03 54864.50 88888.00 2012-07-22 21:50:38.625 204 12710.83 -4.05 54864.50 88888.00 2012-07-22 21:50:38.750 204 12710.83 -4.05 54864.47 88888.00 2012-07-22 21:50:38.875 204 12710.83 -4.05 54864.50 88888.00 2012-07-22 21:50:39.000 204 12710.80 -4.08 54864.43 88888.00 2012-07-22 21:50:39.125 204 12710.75 -4.05 54864.43 88888.00 2012-07-22 21:50:39.250 204 12710.77 -4.05 54864.47 88888.00 2012-07-22 21:50:39.375 204 12710.83 -4.00 54864.45 88888.00 2012-07-22 21:50:39.500 204 12710.83 -4.05 54864.45 88888.00 2012-07-22 21:50:39.625 204 12710.92 -4.03 54864.43 88888.00 2012-07-22 21:50:39.750 204 12710.90 -4.03 54864.43 88888.00 2012-07-22 21:50:39.875 204 12710.85 -4.00 54864.43 88888.00 2012-07-22 21:50:40.000 204 12710.85 -4.00 54864.45 88888.00 2012-07-22 21:50:40.125 204 12710.83 -4.03 54864.43 88888.00 2012-07-22 21:50:40.250 204 12710.77 -4.05 54864.40 88888.00 2012-07-22 21:50:40.375 204 12710.83 -4.03 54864.40 88888.00 2012-07-22 21:50:40.500 204 12710.90 -3.98 54864.40 88888.00 2012-07-22 21:50:40.625 204 12710.98 -4.00 54864.40 88888.00 2012-07-22 21:50:40.750 204 12710.95 -4.03 54864.38 88888.00 2012-07-22 21:50:40.875 204 12710.90 -4.08 54864.30 88888.00 2012-07-22 21:50:41.000 204 12710.90 -4.08 54864.32 88888.00 2012-07-22 21:50:41.125 204 12710.95 -4.03 54864.38 88888.00 2012-07-22 21:50:41.250 204 12710.95 -4.00 54864.38 88888.00 2012-07-22 21:50:41.375 204 12710.98 -4.00 54864.32 88888.00 2012-07-22 21:50:41.500 204 12711.00 -4.00 54864.32 88888.00 2012-07-22 21:50:41.625 204 12711.05 -4.00 54864.35 88888.00 2012-07-22 21:50:41.750 204 12711.08 -4.03 54864.32 88888.00 2012-07-22 21:50:41.875 204 12711.08 -4.03 54864.30 88888.00 2012-07-22 21:50:42.000 204 12711.15 -3.98 54864.32 88888.00 2012-07-22 21:50:42.125 204 12711.15 -4.00 54864.32 88888.00 2012-07-22 21:50:42.250 204 12711.05 -4.03 54864.28 88888.00 2012-07-22 21:50:42.375 204 12711.10 -4.05 54864.25 88888.00 2012-07-22 21:50:42.500 204 12711.08 -4.05 54864.28 88888.00 2012-07-22 21:50:42.625 204 12711.05 -4.05 54864.28 88888.00 2012-07-22 21:50:42.750 204 12711.10 -3.98 54864.28 88888.00 2012-07-22 21:50:42.875 204 12711.12 -4.03 54864.28 88888.00 2012-07-22 21:50:43.000 204 12711.15 -4.03 54864.28 88888.00 2012-07-22 21:50:43.125 204 12711.17 -4.05 54864.25 88888.00 2012-07-22 21:50:43.250 204 12711.17 -4.05 54864.22 88888.00 2012-07-22 21:50:43.375 204 12711.12 -4.05 54864.20 88888.00 2012-07-22 21:50:43.500 204 12711.10 -4.05 54864.20 88888.00 2012-07-22 21:50:43.625 204 12711.23 -4.05 54864.25 88888.00 2012-07-22 21:50:43.750 204 12711.30 -4.00 54864.22 88888.00 2012-07-22 21:50:43.875 204 12711.33 -4.08 54864.18 88888.00 2012-07-22 21:50:44.000 204 12711.27 -4.12 54864.15 88888.00 2012-07-22 21:50:44.125 204 12711.27 -4.12 54864.15 88888.00 2012-07-22 21:50:44.250 204 12711.30 -4.12 54864.15 88888.00 2012-07-22 21:50:44.375 204 12711.27 -4.08 54864.12 88888.00 2012-07-22 21:50:44.500 204 12711.27 -4.08 54864.10 88888.00 2012-07-22 21:50:44.625 204 12711.35 -4.10 54864.10 88888.00 2012-07-22 21:50:44.750 204 12711.42 -4.05 54864.12 88888.00 2012-07-22 21:50:44.875 204 12711.48 -4.05 54864.12 88888.00 2012-07-22 21:50:45.000 204 12711.50 -4.08 54864.07 88888.00 2012-07-22 21:50:45.125 204 12711.55 -4.05 54864.12 88888.00 2012-07-22 21:50:45.250 204 12711.58 -4.05 54864.12 88888.00 2012-07-22 21:50:45.375 204 12711.62 -4.08 54864.07 88888.00 2012-07-22 21:50:45.500 204 12711.65 -4.12 54864.05 88888.00 2012-07-22 21:50:45.625 204 12711.62 -4.12 54864.07 88888.00 2012-07-22 21:50:45.750 204 12711.65 -4.12 54864.10 88888.00 2012-07-22 21:50:45.875 204 12711.70 -4.10 54864.07 88888.00 2012-07-22 21:50:46.000 204 12711.77 -4.15 54864.05 88888.00 2012-07-22 21:50:46.125 204 12711.80 -4.17 54864.05 88888.00 2012-07-22 21:50:46.250 204 12711.83 -4.20 54864.05 88888.00 2012-07-22 21:50:46.375 204 12711.85 -4.15 54864.03 88888.00 2012-07-22 21:50:46.500 204 12711.83 -4.12 54864.00 88888.00 2012-07-22 21:50:46.625 204 12711.80 -4.15 54864.03 88888.00 2012-07-22 21:50:46.750 204 12711.83 -4.15 54864.03 88888.00 2012-07-22 21:50:46.875 204 12711.88 -4.15 54863.97 88888.00 2012-07-22 21:50:47.000 204 12711.95 -4.15 54863.95 88888.00 2012-07-22 21:50:47.125 204 12712.08 -4.15 54863.97 88888.00 2012-07-22 21:50:47.250 204 12712.00 -4.25 54863.95 88888.00 2012-07-22 21:50:47.375 204 12712.02 -4.28 54863.95 88888.00 2012-07-22 21:50:47.500 204 12712.12 -4.28 54863.95 88888.00 2012-07-22 21:50:47.625 204 12712.17 -4.25 54863.95 88888.00 2012-07-22 21:50:47.750 204 12712.10 -4.28 54863.93 88888.00 2012-07-22 21:50:47.875 204 12712.08 -4.30 54863.93 88888.00 2012-07-22 21:50:48.000 204 12712.08 -4.30 54863.93 88888.00 2012-07-22 21:50:48.125 204 12712.10 -4.25 54863.93 88888.00 2012-07-22 21:50:48.250 204 12712.15 -4.28 54863.93 88888.00 2012-07-22 21:50:48.375 204 12712.25 -4.28 54863.93 88888.00 2012-07-22 21:50:48.500 204 12712.27 -4.30 54863.90 88888.00 2012-07-22 21:50:48.625 204 12712.30 -4.35 54863.88 88888.00 2012-07-22 21:50:48.750 204 12712.42 -4.35 54863.85 88888.00 2012-07-22 21:50:48.875 204 12712.50 -4.33 54863.85 88888.00 2012-07-22 21:50:49.000 204 12712.50 -4.33 54863.82 88888.00 2012-07-22 21:50:49.125 204 12712.50 -4.33 54863.85 88888.00 2012-07-22 21:50:49.250 204 12712.52 -4.40 54863.80 88888.00 2012-07-22 21:50:49.375 204 12712.60 -4.38 54863.80 88888.00 2012-07-22 21:50:49.500 204 12712.62 -4.38 54863.80 88888.00 2012-07-22 21:50:49.625 204 12712.65 -4.40 54863.80 88888.00 2012-07-22 21:50:49.750 204 12712.70 -4.42 54863.78 88888.00 2012-07-22 21:50:49.875 204 12712.73 -4.42 54863.80 88888.00 2012-07-22 21:50:50.000 204 12712.73 -4.40 54863.80 88888.00 2012-07-22 21:50:50.125 204 12712.77 -4.38 54863.78 88888.00 2012-07-22 21:50:50.250 204 12712.80 -4.50 54863.68 88888.00 2012-07-22 21:50:50.375 204 12712.80 -4.50 54863.65 88888.00 2012-07-22 21:50:50.500 204 12712.83 -4.47 54863.72 88888.00 2012-07-22 21:50:50.625 204 12712.90 -4.47 54863.72 88888.00 2012-07-22 21:50:50.750 204 12712.92 -4.50 54863.70 88888.00 2012-07-22 21:50:50.875 204 12713.00 -4.53 54863.68 88888.00 2012-07-22 21:50:51.000 204 12713.02 -4.50 54863.68 88888.00 2012-07-22 21:50:51.125 204 12713.05 -4.45 54863.70 88888.00 2012-07-22 21:50:51.250 204 12713.02 -4.50 54863.68 88888.00 2012-07-22 21:50:51.375 204 12713.00 -4.53 54863.62 88888.00 2012-07-22 21:50:51.500 204 12713.10 -4.55 54863.65 88888.00 2012-07-22 21:50:51.625 204 12713.12 -4.53 54863.62 88888.00 2012-07-22 21:50:51.750 204 12713.17 -4.53 54863.62 88888.00 2012-07-22 21:50:51.875 204 12713.27 -4.50 54863.65 88888.00 2012-07-22 21:50:52.000 204 12713.30 -4.53 54863.62 88888.00 2012-07-22 21:50:52.125 204 12713.30 -4.50 54863.65 88888.00 2012-07-22 21:50:52.250 204 12713.25 -4.53 54863.60 88888.00 2012-07-22 21:50:52.375 204 12713.33 -4.55 54863.57 88888.00 2012-07-22 21:50:52.500 204 12713.33 -4.55 54863.57 88888.00 2012-07-22 21:50:52.625 204 12713.27 -4.60 54863.57 88888.00 2012-07-22 21:50:52.750 204 12713.25 -4.60 54863.57 88888.00 2012-07-22 21:50:52.875 204 12713.38 -4.53 54863.60 88888.00 2012-07-22 21:50:53.000 204 12713.42 -4.53 54863.57 88888.00 2012-07-22 21:50:53.125 204 12713.42 -4.55 54863.57 88888.00 2012-07-22 21:50:53.250 204 12713.45 -4.58 54863.57 88888.00 2012-07-22 21:50:53.375 204 12713.45 -4.53 54863.57 88888.00 2012-07-22 21:50:53.500 204 12713.48 -4.50 54863.55 88888.00 2012-07-22 21:50:53.625 204 12713.50 -4.53 54863.53 88888.00 2012-07-22 21:50:53.750 204 12713.60 -4.50 54863.53 88888.00 2012-07-22 21:50:53.875 204 12713.58 -4.50 54863.50 88888.00 2012-07-22 21:50:54.000 204 12713.60 -4.50 54863.50 88888.00 2012-07-22 21:50:54.125 204 12713.58 -4.50 54863.50 88888.00 2012-07-22 21:50:54.250 204 12713.58 -4.47 54863.53 88888.00 2012-07-22 21:50:54.375 204 12713.62 -4.50 54863.53 88888.00 2012-07-22 21:50:54.500 204 12713.60 -4.50 54863.50 88888.00 2012-07-22 21:50:54.625 204 12713.62 -4.47 54863.50 88888.00 2012-07-22 21:50:54.750 204 12713.70 -4.47 54863.50 88888.00 2012-07-22 21:50:54.875 204 12713.77 -4.47 54863.47 88888.00 2012-07-22 21:50:55.000 204 12713.80 -4.47 54863.45 88888.00 2012-07-22 21:50:55.125 204 12713.85 -4.47 54863.43 88888.00 2012-07-22 21:50:55.250 204 12713.77 -4.45 54863.45 88888.00 2012-07-22 21:50:55.375 204 12713.80 -4.42 54863.47 88888.00 2012-07-22 21:50:55.500 204 12713.83 -4.38 54863.47 88888.00 2012-07-22 21:50:55.625 204 12713.83 -4.40 54863.43 88888.00 2012-07-22 21:50:55.750 204 12713.83 -4.40 54863.43 88888.00 2012-07-22 21:50:55.875 204 12713.88 -4.38 54863.43 88888.00 2012-07-22 21:50:56.000 204 12713.92 -4.38 54863.43 88888.00 2012-07-22 21:50:56.125 204 12713.95 -4.40 54863.40 88888.00 2012-07-22 21:50:56.250 204 12714.00 -4.40 54863.43 88888.00 2012-07-22 21:50:56.375 204 12714.00 -4.35 54863.43 88888.00 2012-07-22 21:50:56.500 204 12714.00 -4.33 54863.40 88888.00 2012-07-22 21:50:56.625 204 12714.10 -4.35 54863.40 88888.00 2012-07-22 21:50:56.750 204 12714.15 -4.33 54863.43 88888.00 2012-07-22 21:50:56.875 204 12714.15 -4.30 54863.43 88888.00 2012-07-22 21:50:57.000 204 12714.15 -4.33 54863.40 88888.00 2012-07-22 21:50:57.125 204 12714.20 -4.35 54863.38 88888.00 2012-07-22 21:50:57.250 204 12714.23 -4.30 54863.38 88888.00 2012-07-22 21:50:57.375 204 12714.27 -4.25 54863.38 88888.00 2012-07-22 21:50:57.500 204 12714.27 -4.28 54863.35 88888.00 2012-07-22 21:50:57.625 204 12714.25 -4.28 54863.35 88888.00 2012-07-22 21:50:57.750 204 12714.33 -4.22 54863.32 88888.00 2012-07-22 21:50:57.875 204 12714.38 -4.20 54863.38 88888.00 2012-07-22 21:50:58.000 204 12714.38 -4.15 54863.38 88888.00 2012-07-22 21:50:58.125 204 12714.40 -4.15 54863.40 88888.00 2012-07-22 21:50:58.250 204 12714.40 -4.22 54863.35 88888.00 2012-07-22 21:50:58.375 204 12714.45 -4.17 54863.35 88888.00 2012-07-22 21:50:58.500 204 12714.48 -4.15 54863.32 88888.00 2012-07-22 21:50:58.625 204 12714.50 -4.12 54863.32 88888.00 2012-07-22 21:50:58.750 204 12714.48 -4.10 54863.30 88888.00 2012-07-22 21:50:58.875 204 12714.55 -4.10 54863.30 88888.00 2012-07-22 21:50:59.000 204 12714.60 -4.05 54863.28 88888.00 2012-07-22 21:50:59.125 204 12714.67 -4.05 54863.30 88888.00 2012-07-22 21:50:59.250 204 12714.73 -4.05 54863.30 88888.00 2012-07-22 21:50:59.375 204 12714.75 -4.03 54863.30 88888.00 2012-07-22 21:50:59.500 204 12714.73 -4.03 54863.32 88888.00 2012-07-22 21:50:59.625 204 12714.75 -3.98 54863.30 88888.00 2012-07-22 21:50:59.750 204 12714.75 -3.95 54863.28 88888.00 2012-07-22 21:50:59.875 204 12714.77 -3.98 54863.25 88888.00 2012-07-22 21:51:00.000 204 12714.77 -4.00 54863.25 88888.00 2012-07-22 21:51:00.125 204 12714.85 -3.95 54863.28 88888.00 2012-07-22 21:51:00.250 204 12714.88 -3.92 54863.28 88888.00 2012-07-22 21:51:00.375 204 12714.90 -3.92 54863.25 88888.00 2012-07-22 21:51:00.500 204 12714.88 -3.85 54863.22 88888.00 2012-07-22 21:51:00.625 204 12714.98 -3.83 54863.25 88888.00 2012-07-22 21:51:00.750 204 12715.02 -3.80 54863.28 88888.00 2012-07-22 21:51:00.875 204 12715.12 -3.77 54863.28 88888.00 2012-07-22 21:51:01.000 204 12715.20 -3.77 54863.28 88888.00 2012-07-22 21:51:01.125 204 12715.17 -3.83 54863.25 88888.00 2012-07-22 21:51:01.250 204 12715.17 -3.80 54863.25 88888.00 2012-07-22 21:51:01.375 204 12715.20 -3.70 54863.25 88888.00 2012-07-22 21:51:01.500 204 12715.23 -3.70 54863.22 88888.00 2012-07-22 21:51:01.625 204 12715.23 -3.70 54863.20 88888.00 2012-07-22 21:51:01.750 204 12715.23 -3.67 54863.20 88888.00 2012-07-22 21:51:01.875 204 12715.23 -3.67 54863.18 88888.00 2012-07-22 21:51:02.000 204 12715.23 -3.67 54863.15 88888.00 2012-07-22 21:51:02.125 204 12715.30 -3.65 54863.20 88888.00 2012-07-22 21:51:02.250 204 12715.33 -3.70 54863.20 88888.00 2012-07-22 21:51:02.375 204 12715.42 -3.67 54863.20 88888.00 2012-07-22 21:51:02.500 204 12715.42 -3.67 54863.15 88888.00 2012-07-22 21:51:02.625 204 12715.55 -3.62 54863.20 88888.00 2012-07-22 21:51:02.750 204 12715.60 -3.58 54863.22 88888.00 2012-07-22 21:51:02.875 204 12715.58 -3.58 54863.20 88888.00 2012-07-22 21:51:03.000 204 12715.55 -3.58 54863.18 88888.00 2012-07-22 21:51:03.125 204 12715.55 -3.55 54863.20 88888.00 2012-07-22 21:51:03.250 204 12715.60 -3.62 54863.15 88888.00 2012-07-22 21:51:03.375 204 12715.65 -3.58 54863.15 88888.00 2012-07-22 21:51:03.500 204 12715.65 -3.55 54863.15 88888.00 2012-07-22 21:51:03.625 204 12715.62 -3.52 54863.15 88888.00 2012-07-22 21:51:03.750 204 12715.65 -3.48 54863.18 88888.00 2012-07-22 21:51:03.875 204 12715.73 -3.45 54863.18 88888.00 2012-07-22 21:51:04.000 204 12715.75 -3.50 54863.15 88888.00 2012-07-22 21:51:04.125 204 12715.73 -3.52 54863.12 88888.00 2012-07-22 21:51:04.250 204 12715.70 -3.55 54863.15 88888.00 2012-07-22 21:51:04.375 204 12715.80 -3.52 54863.12 88888.00 2012-07-22 21:51:04.500 204 12715.85 -3.52 54863.12 88888.00 2012-07-22 21:51:04.625 204 12715.83 -3.48 54863.12 88888.00 2012-07-22 21:51:04.750 204 12715.85 -3.42 54863.15 88888.00 2012-07-22 21:51:04.875 204 12715.88 -3.45 54863.15 88888.00 2012-07-22 21:51:05.000 204 12715.92 -3.45 54863.15 88888.00 2012-07-22 21:51:05.125 204 12715.98 -3.45 54863.15 88888.00 2012-07-22 21:51:05.250 204 12716.00 -3.45 54863.12 88888.00 2012-07-22 21:51:05.375 204 12715.98 -3.48 54863.10 88888.00 2012-07-22 21:51:05.500 204 12716.02 -3.42 54863.12 88888.00 2012-07-22 21:51:05.625 204 12716.05 -3.38 54863.20 88888.00 2012-07-22 21:51:05.750 204 12716.12 -3.42 54863.15 88888.00 2012-07-22 21:51:05.875 204 12716.20 -3.45 54863.15 88888.00 2012-07-22 21:51:06.000 204 12716.30 -3.40 54863.18 88888.00 2012-07-22 21:51:06.125 204 12716.25 -3.35 54863.18 88888.00 2012-07-22 21:51:06.250 204 12716.23 -3.42 54863.15 88888.00 2012-07-22 21:51:06.375 204 12716.30 -3.42 54863.18 88888.00 2012-07-22 21:51:06.500 204 12716.30 -3.42 54863.15 88888.00 2012-07-22 21:51:06.625 204 12716.30 -3.42 54863.12 88888.00 2012-07-22 21:51:06.750 204 12716.33 -3.38 54863.15 88888.00 2012-07-22 21:51:06.875 204 12716.38 -3.40 54863.15 88888.00 2012-07-22 21:51:07.000 204 12716.38 -3.40 54863.12 88888.00 2012-07-22 21:51:07.125 204 12716.42 -3.42 54863.12 88888.00 2012-07-22 21:51:07.250 204 12716.45 -3.40 54863.15 88888.00 2012-07-22 21:51:07.375 204 12716.38 -3.40 54863.12 88888.00 2012-07-22 21:51:07.500 204 12716.38 -3.45 54863.10 88888.00 2012-07-22 21:51:07.625 204 12716.42 -3.45 54863.10 88888.00 2012-07-22 21:51:07.750 204 12716.50 -3.42 54863.15 88888.00 2012-07-22 21:51:07.875 204 12716.55 -3.42 54863.12 88888.00 2012-07-22 21:51:08.000 204 12716.58 -3.45 54863.10 88888.00 2012-07-22 21:51:08.125 204 12716.58 -3.48 54863.10 88888.00 2012-07-22 21:51:08.250 204 12716.55 -3.48 54863.10 88888.00 2012-07-22 21:51:08.375 204 12716.60 -3.45 54863.15 88888.00 2012-07-22 21:51:08.500 204 12716.62 -3.48 54863.12 88888.00 2012-07-22 21:51:08.625 204 12716.60 -3.50 54863.12 88888.00 2012-07-22 21:51:08.750 204 12716.55 -3.50 54863.12 88888.00 2012-07-22 21:51:08.875 204 12716.52 -3.52 54863.12 88888.00 2012-07-22 21:51:09.000 204 12716.55 -3.50 54863.10 88888.00 2012-07-22 21:51:09.125 204 12716.55 -3.50 54863.12 88888.00 2012-07-22 21:51:09.250 204 12716.48 -3.52 54863.15 88888.00 2012-07-22 21:51:09.375 204 12716.50 -3.52 54863.12 88888.00 2012-07-22 21:51:09.500 204 12716.58 -3.58 54863.12 88888.00 2012-07-22 21:51:09.625 204 12716.67 -3.60 54863.12 88888.00 2012-07-22 21:51:09.750 204 12716.67 -3.58 54863.12 88888.00 2012-07-22 21:51:09.875 204 12716.65 -3.55 54863.15 88888.00 2012-07-22 21:51:10.000 204 12716.67 -3.58 54863.12 88888.00 2012-07-22 21:51:10.125 204 12716.70 -3.58 54863.15 88888.00 2012-07-22 21:51:10.250 204 12716.67 -3.62 54863.18 88888.00 2012-07-22 21:51:10.375 204 12716.70 -3.62 54863.15 88888.00 2012-07-22 21:51:10.500 204 12716.70 -3.65 54863.12 88888.00 2012-07-22 21:51:10.625 204 12716.67 -3.65 54863.12 88888.00 2012-07-22 21:51:10.750 204 12716.70 -3.65 54863.15 88888.00 2012-07-22 21:51:10.875 204 12716.75 -3.65 54863.18 88888.00 2012-07-22 21:51:11.000 204 12716.80 -3.65 54863.15 88888.00 2012-07-22 21:51:11.125 204 12716.77 -3.67 54863.15 88888.00 2012-07-22 21:51:11.250 204 12716.70 -3.73 54863.12 88888.00 2012-07-22 21:51:11.375 204 12716.75 -3.75 54863.15 88888.00 2012-07-22 21:51:11.500 204 12716.75 -3.77 54863.15 88888.00 2012-07-22 21:51:11.625 204 12716.73 -3.77 54863.15 88888.00 2012-07-22 21:51:11.750 204 12716.70 -3.90 54863.10 88888.00 2012-07-22 21:51:11.875 204 12716.77 -3.90 54863.12 88888.00 2012-07-22 21:51:12.000 204 12716.85 -3.88 54863.15 88888.00 2012-07-22 21:51:12.125 204 12716.83 -3.85 54863.18 88888.00 2012-07-22 21:51:12.250 204 12716.73 -3.90 54863.15 88888.00 2012-07-22 21:51:12.375 204 12716.77 -3.90 54863.18 88888.00 2012-07-22 21:51:12.500 204 12716.83 -3.90 54863.18 88888.00 2012-07-22 21:51:12.625 204 12716.80 -3.95 54863.15 88888.00 2012-07-22 21:51:12.750 204 12716.83 -3.98 54863.15 88888.00 2012-07-22 21:51:12.875 204 12716.90 -3.95 54863.18 88888.00 2012-07-22 21:51:13.000 204 12716.92 -3.98 54863.18 88888.00 2012-07-22 21:51:13.125 204 12716.92 -4.00 54863.18 88888.00 2012-07-22 21:51:13.250 204 12716.90 -4.03 54863.18 88888.00 2012-07-22 21:51:13.375 204 12716.83 -4.03 54863.15 88888.00 2012-07-22 21:51:13.500 204 12716.75 -4.05 54863.15 88888.00 2012-07-22 21:51:13.625 204 12716.77 -4.05 54863.20 88888.00 2012-07-22 21:51:13.750 204 12716.80 -4.10 54863.18 88888.00 2012-07-22 21:51:13.875 204 12716.77 -4.10 54863.20 88888.00 2012-07-22 21:51:14.000 204 12716.75 -4.12 54863.20 88888.00 2012-07-22 21:51:14.125 204 12716.75 -4.12 54863.20 88888.00 2012-07-22 21:51:14.250 204 12716.80 -4.15 54863.20 88888.00 2012-07-22 21:51:14.375 204 12716.85 -4.15 54863.22 88888.00 2012-07-22 21:51:14.500 204 12716.88 -4.15 54863.25 88888.00 2012-07-22 21:51:14.625 204 12716.80 -4.22 54863.22 88888.00 2012-07-22 21:51:14.750 204 12716.80 -4.28 54863.22 88888.00 2012-07-22 21:51:14.875 204 12716.83 -4.33 54863.20 88888.00 2012-07-22 21:51:15.000 204 12716.77 -4.30 54863.22 88888.00 2012-07-22 21:51:15.125 204 12716.75 -4.30 54863.25 88888.00 2012-07-22 21:51:15.250 204 12716.65 -4.35 54863.25 88888.00 2012-07-22 21:51:15.375 204 12716.60 -4.35 54863.25 88888.00 2012-07-22 21:51:15.500 204 12716.65 -4.38 54863.25 88888.00 2012-07-22 21:51:15.625 204 12716.65 -4.38 54863.30 88888.00 2012-07-22 21:51:15.750 204 12716.65 -4.38 54863.30 88888.00 2012-07-22 21:51:15.875 204 12716.65 -4.42 54863.32 88888.00 2012-07-22 21:51:16.000 204 12716.58 -4.42 54863.32 88888.00 2012-07-22 21:51:16.125 204 12716.50 -4.42 54863.35 88888.00 2012-07-22 21:51:16.250 204 12716.42 -4.53 54863.30 88888.00 2012-07-22 21:51:16.375 204 12716.45 -4.55 54863.28 88888.00 2012-07-22 21:51:16.500 204 12716.50 -4.62 54863.30 88888.00 2012-07-22 21:51:16.625 204 12716.50 -4.60 54863.35 88888.00 2012-07-22 21:51:16.750 204 12716.45 -4.58 54863.38 88888.00 2012-07-22 21:51:16.875 204 12716.48 -4.62 54863.32 88888.00 2012-07-22 21:51:17.000 204 12716.45 -4.70 54863.28 88888.00 2012-07-22 21:51:17.125 204 12716.42 -4.70 54863.35 88888.00 2012-07-22 21:51:17.250 204 12716.38 -4.62 54863.45 88888.00 2012-07-22 21:51:17.375 204 12716.38 -4.65 54863.43 88888.00 2012-07-22 21:51:17.500 204 12716.40 -4.67 54863.38 88888.00 2012-07-22 21:51:17.625 204 12716.38 -4.70 54863.38 88888.00 2012-07-22 21:51:17.750 204 12716.35 -4.72 54863.40 88888.00 2012-07-22 21:51:17.875 204 12716.33 -4.75 54863.40 88888.00 2012-07-22 21:51:18.000 204 12716.30 -4.80 54863.35 88888.00 2012-07-22 21:51:18.125 204 12716.25 -4.88 54863.35 88888.00 2012-07-22 21:51:18.250 204 12716.17 -4.85 54863.43 88888.00 2012-07-22 21:51:18.375 204 12716.15 -4.83 54863.45 88888.00 2012-07-22 21:51:18.500 204 12716.10 -4.80 54863.45 88888.00 2012-07-22 21:51:18.625 204 12716.10 -4.83 54863.45 88888.00 2012-07-22 21:51:18.750 204 12716.05 -4.88 54863.43 88888.00 2012-07-22 21:51:18.875 204 12716.08 -4.90 54863.45 88888.00 2012-07-22 21:51:19.000 204 12716.05 -4.92 54863.45 88888.00 2012-07-22 21:51:19.125 204 12716.00 -4.92 54863.47 88888.00 2012-07-22 21:51:19.250 204 12715.92 -5.00 54863.50 88888.00 2012-07-22 21:51:19.375 204 12715.90 -4.95 54863.50 88888.00 2012-07-22 21:51:19.500 204 12715.90 -4.92 54863.50 88888.00 2012-07-22 21:51:19.625 204 12715.90 -4.92 54863.55 88888.00 2012-07-22 21:51:19.750 204 12715.90 -4.95 54863.53 88888.00 2012-07-22 21:51:19.875 204 12715.83 -5.00 54863.50 88888.00 2012-07-22 21:51:20.000 204 12715.83 -5.00 54863.53 88888.00 2012-07-22 21:51:20.125 204 12715.83 -4.97 54863.50 88888.00 2012-07-22 21:51:20.250 204 12715.67 -5.05 54863.53 88888.00 2012-07-22 21:51:20.375 204 12715.65 -5.05 54863.50 88888.00 2012-07-22 21:51:20.500 204 12715.58 -5.08 54863.53 88888.00 2012-07-22 21:51:20.625 204 12715.55 -5.05 54863.55 88888.00 2012-07-22 21:51:20.750 204 12715.55 -5.05 54863.60 88888.00 2012-07-22 21:51:20.875 204 12715.55 -5.10 54863.60 88888.00 2012-07-22 21:51:21.000 204 12715.52 -5.10 54863.60 88888.00 2012-07-22 21:51:21.125 204 12715.52 -5.08 54863.65 88888.00 2012-07-22 21:51:21.250 204 12715.50 -5.08 54863.65 88888.00 2012-07-22 21:51:21.375 204 12715.52 -5.10 54863.62 88888.00 2012-07-22 21:51:21.500 204 12715.45 -5.10 54863.60 88888.00 2012-07-22 21:51:21.625 204 12715.40 -5.08 54863.60 88888.00 2012-07-22 21:51:21.750 204 12715.35 -5.05 54863.62 88888.00 2012-07-22 21:51:21.875 204 12715.30 -5.08 54863.65 88888.00 2012-07-22 21:51:22.000 204 12715.27 -5.10 54863.62 88888.00 2012-07-22 21:51:22.125 204 12715.25 -5.10 54863.65 88888.00 2012-07-22 21:51:22.250 204 12715.20 -5.10 54863.68 88888.00 2012-07-22 21:51:22.375 204 12715.12 -5.08 54863.65 88888.00 2012-07-22 21:51:22.500 204 12715.05 -5.08 54863.70 88888.00 2012-07-22 21:51:22.625 204 12715.05 -5.10 54863.68 88888.00 2012-07-22 21:51:22.750 204 12715.02 -5.12 54863.68 88888.00 2012-07-22 21:51:22.875 204 12715.00 -5.12 54863.68 88888.00 2012-07-22 21:51:23.000 204 12714.98 -5.10 54863.72 88888.00 2012-07-22 21:51:23.125 204 12714.92 -5.08 54863.75 88888.00 2012-07-22 21:51:23.250 204 12714.88 -5.12 54863.72 88888.00 2012-07-22 21:51:23.375 204 12714.92 -5.10 54863.72 88888.00 2012-07-22 21:51:23.500 204 12714.90 -5.05 54863.78 88888.00 2012-07-22 21:51:23.625 204 12714.85 -5.00 54863.78 88888.00 2012-07-22 21:51:23.750 204 12714.83 -5.03 54863.72 88888.00 2012-07-22 21:51:23.875 204 12714.73 -5.08 54863.70 88888.00 2012-07-22 21:51:24.000 204 12714.67 -5.10 54863.70 88888.00 2012-07-22 21:51:24.125 204 12714.65 -5.08 54863.72 88888.00 2012-07-22 21:51:24.250 204 12714.62 -5.08 54863.78 88888.00 2012-07-22 21:51:24.375 204 12714.58 -5.08 54863.78 88888.00 2012-07-22 21:51:24.500 204 12714.52 -5.03 54863.78 88888.00 2012-07-22 21:51:24.625 204 12714.50 -5.05 54863.78 88888.00 2012-07-22 21:51:24.750 204 12714.40 -5.08 54863.78 88888.00 2012-07-22 21:51:24.875 204 12714.38 -5.05 54863.78 88888.00 2012-07-22 21:51:25.000 204 12714.35 -5.03 54863.80 88888.00 2012-07-22 21:51:25.125 204 12714.23 -5.08 54863.82 88888.00 2012-07-22 21:51:25.250 204 12714.15 -5.12 54863.82 88888.00 2012-07-22 21:51:25.375 204 12714.20 -5.03 54863.85 88888.00 2012-07-22 21:51:25.500 204 12714.17 -5.00 54863.85 88888.00 2012-07-22 21:51:25.625 204 12714.10 -5.03 54863.85 88888.00 2012-07-22 21:51:25.750 204 12714.08 -5.00 54863.85 88888.00 2012-07-22 21:51:25.875 204 12714.08 -4.97 54863.90 88888.00 2012-07-22 21:51:26.000 204 12714.05 -4.95 54863.88 88888.00 2012-07-22 21:51:26.125 204 12714.08 -4.92 54863.93 88888.00 2012-07-22 21:51:26.250 204 12714.02 -4.92 54863.97 88888.00 2012-07-22 21:51:26.375 204 12713.98 -4.95 54863.95 88888.00 2012-07-22 21:51:26.500 204 12713.85 -4.95 54863.90 88888.00 2012-07-22 21:51:26.625 204 12713.80 -4.95 54863.90 88888.00 2012-07-22 21:51:26.750 204 12713.75 -4.92 54863.90 88888.00 2012-07-22 21:51:26.875 204 12713.73 -4.90 54863.90 88888.00 2012-07-22 21:51:27.000 204 12713.73 -4.88 54863.93 88888.00 2012-07-22 21:51:27.125 204 12713.67 -4.88 54863.93 88888.00 2012-07-22 21:51:27.250 204 12713.65 -4.83 54863.95 88888.00 2012-07-22 21:51:27.375 204 12713.60 -4.83 54863.95 88888.00 2012-07-22 21:51:27.500 204 12713.50 -4.88 54863.95 88888.00 2012-07-22 21:51:27.625 204 12713.45 -4.88 54863.93 88888.00 2012-07-22 21:51:27.750 204 12713.52 -4.80 54863.95 88888.00 2012-07-22 21:51:27.875 204 12713.52 -4.75 54863.93 88888.00 2012-07-22 21:51:28.000 204 12713.45 -4.70 54863.97 88888.00 2012-07-22 21:51:28.125 204 12713.42 -4.75 54863.97 88888.00 2012-07-22 21:51:28.250 204 12713.35 -4.75 54863.95 88888.00 2012-07-22 21:51:28.375 204 12713.42 -4.72 54863.97 88888.00 2012-07-22 21:51:28.500 204 12713.45 -4.67 54863.97 88888.00 2012-07-22 21:51:28.625 204 12713.40 -4.67 54863.97 88888.00 2012-07-22 21:51:28.750 204 12713.30 -4.67 54863.97 88888.00 2012-07-22 21:51:28.875 204 12713.25 -4.65 54863.95 88888.00 2012-07-22 21:51:29.000 204 12713.27 -4.60 54864.00 88888.00 2012-07-22 21:51:29.125 204 12713.20 -4.55 54864.03 88888.00 2012-07-22 21:51:29.250 204 12713.08 -4.58 54864.03 88888.00 2012-07-22 21:51:29.375 204 12713.10 -4.58 54864.00 88888.00 2012-07-22 21:51:29.500 204 12713.15 -4.60 54863.97 88888.00 2012-07-22 21:51:29.625 204 12713.12 -4.55 54864.00 88888.00 2012-07-22 21:51:29.750 204 12713.10 -4.50 54864.03 88888.00 2012-07-22 21:51:29.875 204 12713.05 -4.50 54864.07 88888.00 2012-07-22 21:51:30.000 204 12712.98 -4.50 54864.05 88888.00 2012-07-22 21:51:30.125 204 12712.95 -4.50 54864.03 88888.00 2012-07-22 21:51:30.250 204 12712.90 -4.47 54864.03 88888.00 2012-07-22 21:51:30.375 204 12712.92 -4.42 54864.05 88888.00 2012-07-22 21:51:30.500 204 12712.88 -4.40 54864.05 88888.00 2012-07-22 21:51:30.625 204 12712.83 -4.40 54864.03 88888.00 2012-07-22 21:51:30.750 204 12712.80 -4.38 54864.05 88888.00 2012-07-22 21:51:30.875 204 12712.75 -4.35 54864.05 88888.00 2012-07-22 21:51:31.000 204 12712.73 -4.35 54864.05 88888.00 2012-07-22 21:51:31.125 204 12712.73 -4.33 54864.07 88888.00 2012-07-22 21:51:31.250 204 12712.70 -4.28 54864.07 88888.00 2012-07-22 21:51:31.375 204 12712.67 -4.30 54864.03 88888.00 2012-07-22 21:51:31.500 204 12712.67 -4.30 54864.03 88888.00 2012-07-22 21:51:31.625 204 12712.65 -4.25 54864.05 88888.00 2012-07-22 21:51:31.750 204 12712.73 -4.22 54864.10 88888.00 2012-07-22 21:51:31.875 204 12712.70 -4.17 54864.12 88888.00 2012-07-22 21:51:32.000 204 12712.60 -4.17 54864.10 88888.00 2012-07-22 21:51:32.125 204 12712.52 -4.20 54864.07 88888.00 2012-07-22 21:51:32.250 204 12712.48 -4.20 54864.05 88888.00 2012-07-22 21:51:32.375 204 12712.62 -4.12 54864.10 88888.00 2012-07-22 21:51:32.500 204 12712.60 -4.12 54864.12 88888.00 2012-07-22 21:51:32.625 204 12712.48 -4.15 54864.07 88888.00 2012-07-22 21:51:32.750 204 12712.45 -4.12 54864.07 88888.00 2012-07-22 21:51:32.875 204 12712.48 -4.08 54864.10 88888.00 2012-07-22 21:51:33.000 204 12712.48 -4.05 54864.10 88888.00 2012-07-22 21:51:33.125 204 12712.42 -4.08 54864.10 88888.00 2012-07-22 21:51:33.250 204 12712.35 -4.08 54864.10 88888.00 2012-07-22 21:51:33.375 204 12712.33 -4.03 54864.10 88888.00 2012-07-22 21:51:33.500 204 12712.30 -4.00 54864.10 88888.00 2012-07-22 21:51:33.625 204 12712.25 -3.98 54864.10 88888.00 2012-07-22 21:51:33.750 204 12712.20 -3.95 54864.12 88888.00 2012-07-22 21:51:33.875 204 12712.20 -3.98 54864.12 88888.00 2012-07-22 21:51:34.000 204 12712.20 -3.95 54864.12 88888.00 2012-07-22 21:51:34.125 204 12712.17 -3.92 54864.15 88888.00 2012-07-22 21:51:34.250 204 12712.12 -3.95 54864.12 88888.00 2012-07-22 21:51:34.375 204 12712.12 -3.88 54864.15 88888.00 2012-07-22 21:51:34.500 204 12712.10 -3.85 54864.15 88888.00 2012-07-22 21:51:34.625 204 12712.08 -3.85 54864.10 88888.00 2012-07-22 21:51:34.750 204 12712.02 -3.90 54864.07 88888.00 2012-07-22 21:51:34.875 204 12712.00 -3.85 54864.12 88888.00 2012-07-22 21:51:35.000 204 12712.00 -3.80 54864.15 88888.00 2012-07-22 21:51:35.125 204 12712.00 -3.75 54864.20 88888.00 2012-07-22 21:51:35.250 204 12711.95 -3.73 54864.22 88888.00 2012-07-22 21:51:35.375 204 12711.92 -3.73 54864.20 88888.00 2012-07-22 21:51:35.500 204 12711.92 -3.73 54864.20 88888.00 2012-07-22 21:51:35.625 204 12711.88 -3.70 54864.18 88888.00 2012-07-22 21:51:35.750 204 12711.83 -3.70 54864.15 88888.00 2012-07-22 21:51:35.875 204 12711.83 -3.65 54864.15 88888.00 2012-07-22 21:51:36.000 204 12711.80 -3.65 54864.18 88888.00 2012-07-22 21:51:36.125 204 12711.73 -3.65 54864.20 88888.00 2012-07-22 21:51:36.250 204 12711.67 -3.65 54864.20 88888.00 2012-07-22 21:51:36.375 204 12711.75 -3.60 54864.20 88888.00 2012-07-22 21:51:36.500 204 12711.73 -3.52 54864.20 88888.00 2012-07-22 21:51:36.625 204 12711.67 -3.55 54864.22 88888.00 2012-07-22 21:51:36.750 204 12711.65 -3.52 54864.22 88888.00 2012-07-22 21:51:36.875 204 12711.65 -3.50 54864.22 88888.00 2012-07-22 21:51:37.000 204 12711.62 -3.48 54864.20 88888.00 2012-07-22 21:51:37.125 204 12711.58 -3.50 54864.20 88888.00 2012-07-22 21:51:37.250 204 12711.55 -3.45 54864.22 88888.00 2012-07-22 21:51:37.375 204 12711.55 -3.38 54864.22 88888.00 2012-07-22 21:51:37.500 204 12711.55 -3.40 54864.18 88888.00 2012-07-22 21:51:37.625 204 12711.45 -3.45 54864.12 88888.00 2012-07-22 21:51:37.750 204 12711.40 -3.40 54864.15 88888.00 2012-07-22 21:51:37.875 204 12711.42 -3.38 54864.18 88888.00 2012-07-22 21:51:38.000 204 12711.40 -3.33 54864.18 88888.00 2012-07-22 21:51:38.125 204 12711.40 -3.27 54864.18 88888.00 2012-07-22 21:51:38.250 204 12711.33 -3.30 54864.18 88888.00 2012-07-22 21:51:38.375 204 12711.33 -3.25 54864.22 88888.00 2012-07-22 21:51:38.500 204 12711.35 -3.23 54864.22 88888.00 2012-07-22 21:51:38.625 204 12711.35 -3.17 54864.22 88888.00 2012-07-22 21:51:38.750 204 12711.33 -3.15 54864.25 88888.00 2012-07-22 21:51:38.875 204 12711.33 -3.15 54864.20 88888.00 2012-07-22 21:51:39.000 204 12711.33 -3.12 54864.20 88888.00 2012-07-22 21:51:39.125 204 12711.30 -3.10 54864.20 88888.00 2012-07-22 21:51:39.250 204 12711.25 -3.12 54864.20 88888.00 2012-07-22 21:51:39.375 204 12711.23 -3.08 54864.20 88888.00 2012-07-22 21:51:39.500 204 12711.25 -3.05 54864.18 88888.00 2012-07-22 21:51:39.625 204 12711.30 -3.00 54864.20 88888.00 2012-07-22 21:51:39.750 204 12711.38 -2.98 54864.18 88888.00 2012-07-22 21:51:39.875 204 12711.33 -2.98 54864.20 88888.00 2012-07-22 21:51:40.000 204 12711.25 -2.95 54864.20 88888.00 2012-07-22 21:51:40.125 204 12711.23 -2.92 54864.20 88888.00 2012-07-22 21:51:40.250 204 12711.20 -2.90 54864.20 88888.00 2012-07-22 21:51:40.375 204 12711.15 -2.90 54864.20 88888.00 2012-07-22 21:51:40.500 204 12711.15 -2.88 54864.18 88888.00 2012-07-22 21:51:40.625 204 12711.17 -2.88 54864.15 88888.00 2012-07-22 21:51:40.750 204 12711.20 -2.85 54864.18 88888.00 2012-07-22 21:51:40.875 204 12711.15 -2.80 54864.18 88888.00 2012-07-22 21:51:41.000 204 12711.15 -2.73 54864.18 88888.00 2012-07-22 21:51:41.125 204 12711.20 -2.70 54864.18 88888.00 2012-07-22 21:51:41.250 204 12711.23 -2.62 54864.22 88888.00 2012-07-22 21:51:41.375 204 12711.20 -2.62 54864.20 88888.00 2012-07-22 21:51:41.500 204 12711.15 -2.62 54864.20 88888.00 2012-07-22 21:51:41.625 204 12711.17 -2.58 54864.20 88888.00 2012-07-22 21:51:41.750 204 12711.20 -2.52 54864.22 88888.00 2012-07-22 21:51:41.875 204 12711.25 -2.48 54864.25 88888.00 2012-07-22 21:51:42.000 204 12711.15 -2.48 54864.20 88888.00 2012-07-22 21:51:42.125 204 12711.08 -2.55 54864.15 88888.00 2012-07-22 21:51:42.250 204 12711.00 -2.52 54864.18 88888.00 2012-07-22 21:51:42.375 204 12711.05 -2.48 54864.18 88888.00 2012-07-22 21:51:42.500 204 12711.10 -2.48 54864.15 88888.00 2012-07-22 21:51:42.625 204 12711.15 -2.45 54864.15 88888.00 2012-07-22 21:51:42.750 204 12711.15 -2.45 54864.15 88888.00 2012-07-22 21:51:42.875 204 12711.10 -2.45 54864.12 88888.00 2012-07-22 21:51:43.000 204 12711.12 -2.42 54864.10 88888.00 2012-07-22 21:51:43.125 204 12711.20 -2.35 54864.15 88888.00 2012-07-22 21:51:43.250 204 12711.20 -2.30 54864.15 88888.00 2012-07-22 21:51:43.375 204 12711.23 -2.23 54864.18 88888.00 2012-07-22 21:51:43.500 204 12711.25 -2.20 54864.18 88888.00 2012-07-22 21:51:43.625 204 12711.25 -2.20 54864.15 88888.00 2012-07-22 21:51:43.750 204 12711.30 -2.20 54864.15 88888.00 2012-07-22 21:51:43.875 204 12711.27 -2.15 54864.18 88888.00 2012-07-22 21:51:44.000 204 12711.27 -2.15 54864.12 88888.00 2012-07-22 21:51:44.125 204 12711.20 -2.20 54864.12 88888.00 2012-07-22 21:51:44.250 204 12711.20 -2.17 54864.10 88888.00 2012-07-22 21:51:44.375 204 12711.20 -2.15 54864.10 88888.00 2012-07-22 21:51:44.500 204 12711.25 -2.12 54864.12 88888.00 2012-07-22 21:51:44.625 204 12711.33 -2.08 54864.15 88888.00 2012-07-22 21:51:44.750 204 12711.30 -2.10 54864.12 88888.00 2012-07-22 21:51:44.875 204 12711.25 -2.10 54864.07 88888.00 2012-07-22 21:51:45.000 204 12711.27 -2.02 54864.05 88888.00 2012-07-22 21:51:45.125 204 12711.30 -1.98 54864.07 88888.00 2012-07-22 21:51:45.250 204 12711.27 -1.98 54864.07 88888.00 2012-07-22 21:51:45.375 204 12711.33 -1.95 54864.07 88888.00 2012-07-22 21:51:45.500 204 12711.38 -1.95 54864.07 88888.00 2012-07-22 21:51:45.625 204 12711.45 -1.93 54864.05 88888.00 2012-07-22 21:51:45.750 204 12711.45 -1.90 54864.03 88888.00 2012-07-22 21:51:45.875 204 12711.40 -1.88 54864.03 88888.00 2012-07-22 21:51:46.000 204 12711.42 -1.85 54864.00 88888.00 2012-07-22 21:51:46.125 204 12711.52 -1.80 54864.03 88888.00 2012-07-22 21:51:46.250 204 12711.55 -1.77 54864.03 88888.00 2012-07-22 21:51:46.375 204 12711.58 -1.77 54864.00 88888.00 2012-07-22 21:51:46.500 204 12711.60 -1.77 54863.97 88888.00 2012-07-22 21:51:46.625 204 12711.55 -1.77 54863.97 88888.00 2012-07-22 21:51:46.750 204 12711.50 -1.73 54864.00 88888.00 2012-07-22 21:51:46.875 204 12711.55 -1.68 54864.03 88888.00 2012-07-22 21:51:47.000 204 12711.77 -1.55 54864.15 88888.00 2012-07-22 21:51:47.125 204 12711.70 -1.62 54864.07 88888.00 2012-07-22 21:51:47.250 204 12711.58 -1.70 54864.00 88888.00 2012-07-22 21:51:47.375 204 12711.62 -1.70 54863.97 88888.00 2012-07-22 21:51:47.500 204 12711.70 -1.65 54864.00 88888.00 2012-07-22 21:51:47.625 204 12711.70 -1.60 54864.00 88888.00 2012-07-22 21:51:47.750 204 12711.65 -1.60 54863.97 88888.00 2012-07-22 21:51:47.875 204 12711.67 -1.62 54863.95 88888.00 2012-07-22 21:51:48.000 204 12711.70 -1.62 54863.93 88888.00 2012-07-22 21:51:48.125 204 12711.77 -1.60 54863.95 88888.00 2012-07-22 21:51:48.250 204 12711.80 -1.60 54863.95 88888.00 2012-07-22 21:51:48.375 204 12711.83 -1.57 54863.97 88888.00 2012-07-22 21:51:48.500 204 12711.77 -1.60 54863.93 88888.00 2012-07-22 21:51:48.625 204 12711.80 -1.60 54863.90 88888.00 2012-07-22 21:51:48.750 204 12711.80 -1.57 54863.93 88888.00 2012-07-22 21:51:48.875 204 12711.92 -1.55 54863.93 88888.00 2012-07-22 21:51:49.000 204 12712.02 -1.52 54863.97 88888.00 2012-07-22 21:51:49.125 204 12712.05 -1.50 54863.97 88888.00 2012-07-22 21:51:49.250 204 12712.00 -1.55 54863.95 88888.00 2012-07-22 21:51:49.375 204 12712.00 -1.55 54863.88 88888.00 2012-07-22 21:51:49.500 204 12712.02 -1.55 54863.88 88888.00 2012-07-22 21:51:49.625 204 12712.05 -1.55 54863.93 88888.00 2012-07-22 21:51:49.750 204 12712.05 -1.50 54863.93 88888.00 2012-07-22 21:51:49.875 204 12712.02 -1.55 54863.90 88888.00 2012-07-22 21:51:50.000 204 12712.05 -1.52 54863.88 88888.00 2012-07-22 21:51:50.125 204 12712.10 -1.50 54863.90 88888.00 2012-07-22 21:51:50.250 204 12712.10 -1.50 54863.93 88888.00 2012-07-22 21:51:50.375 204 12712.17 -1.48 54863.90 88888.00 2012-07-22 21:51:50.500 204 12712.23 -1.48 54863.88 88888.00 2012-07-22 21:51:50.625 204 12712.30 -1.50 54863.90 88888.00 2012-07-22 21:51:50.750 204 12712.30 -1.52 54863.85 88888.00 2012-07-22 21:51:50.875 204 12712.30 -1.52 54863.85 88888.00 2012-07-22 21:51:51.000 204 12712.33 -1.50 54863.85 88888.00 2012-07-22 21:51:51.125 204 12712.35 -1.50 54863.85 88888.00 2012-07-22 21:51:51.250 204 12712.33 -1.48 54863.88 88888.00 2012-07-22 21:51:51.375 204 12712.35 -1.48 54863.88 88888.00 2012-07-22 21:51:51.500 204 12712.35 -1.45 54863.88 88888.00 2012-07-22 21:51:51.625 204 12712.40 -1.43 54863.85 88888.00 2012-07-22 21:51:51.750 204 12712.42 -1.48 54863.88 88888.00 2012-07-22 21:51:51.875 204 12712.45 -1.48 54863.85 88888.00 2012-07-22 21:51:52.000 204 12712.48 -1.48 54863.82 88888.00 2012-07-22 21:51:52.125 204 12712.45 -1.45 54863.85 88888.00 2012-07-22 21:51:52.250 204 12712.42 -1.48 54863.82 88888.00 2012-07-22 21:51:52.375 204 12712.52 -1.45 54863.82 88888.00 2012-07-22 21:51:52.500 204 12712.55 -1.45 54863.82 88888.00 2012-07-22 21:51:52.625 204 12712.50 -1.45 54863.80 88888.00 2012-07-22 21:51:52.750 204 12712.45 -1.45 54863.80 88888.00 2012-07-22 21:51:52.875 204 12712.48 -1.50 54863.78 88888.00 2012-07-22 21:51:53.000 204 12712.50 -1.52 54863.78 88888.00 2012-07-22 21:51:53.125 204 12712.60 -1.48 54863.78 88888.00 2012-07-22 21:51:53.250 204 12712.62 -1.50 54863.75 88888.00 2012-07-22 21:51:53.375 204 12712.67 -1.52 54863.75 88888.00 2012-07-22 21:51:53.500 204 12712.77 -1.48 54863.75 88888.00 2012-07-22 21:51:53.625 204 12712.83 -1.43 54863.75 88888.00 2012-07-22 21:51:53.750 204 12712.75 -1.45 54863.78 88888.00 2012-07-22 21:51:53.875 204 12712.75 -1.45 54863.78 88888.00 2012-07-22 21:51:54.000 204 12712.80 -1.45 54863.78 88888.00 2012-07-22 21:51:54.125 204 12712.83 -1.48 54863.78 88888.00 2012-07-22 21:51:54.250 204 12712.85 -1.45 54863.80 88888.00 2012-07-22 21:51:54.375 204 12712.90 -1.45 54863.78 88888.00 2012-07-22 21:51:54.500 204 12712.95 -1.48 54863.72 88888.00 2012-07-22 21:51:54.625 204 12712.92 -1.52 54863.70 88888.00 2012-07-22 21:51:54.750 204 12712.92 -1.48 54863.72 88888.00 2012-07-22 21:51:54.875 204 12712.98 -1.48 54863.75 88888.00 2012-07-22 21:51:55.000 204 12713.08 -1.45 54863.72 88888.00 2012-07-22 21:51:55.125 204 12713.17 -1.45 54863.72 88888.00 2012-07-22 21:51:55.250 204 12713.12 -1.50 54863.72 88888.00 2012-07-22 21:51:55.375 204 12713.08 -1.45 54863.75 88888.00 2012-07-22 21:51:55.500 204 12713.02 -1.48 54863.72 88888.00 2012-07-22 21:51:55.625 204 12713.10 -1.50 54863.68 88888.00 2012-07-22 21:51:55.750 204 12713.17 -1.48 54863.68 88888.00 2012-07-22 21:51:55.875 204 12713.25 -1.43 54863.70 88888.00 2012-07-22 21:51:56.000 204 12713.25 -1.43 54863.68 88888.00 2012-07-22 21:51:56.125 204 12713.33 -1.43 54863.70 88888.00 2012-07-22 21:51:56.250 204 12713.33 -1.43 54863.65 88888.00 2012-07-22 21:51:56.375 204 12713.38 -1.40 54863.65 88888.00 2012-07-22 21:51:56.500 204 12713.38 -1.40 54863.65 88888.00 2012-07-22 21:51:56.625 204 12713.42 -1.40 54863.68 88888.00 2012-07-22 21:51:56.750 204 12713.48 -1.35 54863.65 88888.00 2012-07-22 21:51:56.875 204 12713.52 -1.35 54863.65 88888.00 2012-07-22 21:51:57.000 204 12713.58 -1.32 54863.62 88888.00 2012-07-22 21:51:57.125 204 12713.58 -1.40 54863.60 88888.00 2012-07-22 21:51:57.250 204 12713.58 -1.32 54863.60 88888.00 2012-07-22 21:51:57.375 204 12713.65 -1.32 54863.62 88888.00 2012-07-22 21:51:57.500 204 12713.67 -1.30 54863.62 88888.00 2012-07-22 21:51:57.625 204 12713.75 -1.30 54863.60 88888.00 2012-07-22 21:51:57.750 204 12713.83 -1.30 54863.60 88888.00 2012-07-22 21:51:57.875 204 12713.77 -1.43 54863.45 88888.00 2012-07-22 21:51:58.000 204 12713.83 -1.40 54863.45 88888.00 2012-07-22 21:51:58.125 204 12713.98 -1.30 54863.57 88888.00 2012-07-22 21:51:58.250 204 12714.05 -1.25 54863.60 88888.00 2012-07-22 21:51:58.375 204 12714.12 -1.23 54863.60 88888.00 2012-07-22 21:51:58.500 204 12714.17 -1.20 54863.57 88888.00 2012-07-22 21:51:58.625 204 12714.23 -1.23 54863.57 88888.00 2012-07-22 21:51:58.750 204 12714.27 -1.20 54863.57 88888.00 2012-07-22 21:51:58.875 204 12714.23 -1.20 54863.57 88888.00 2012-07-22 21:51:59.000 204 12714.27 -1.20 54863.53 88888.00 2012-07-22 21:51:59.125 204 12714.33 -1.18 54863.50 88888.00 2012-07-22 21:51:59.250 204 12714.35 -1.18 54863.50 88888.00 2012-07-22 21:51:59.375 204 12714.40 -1.12 54863.53 88888.00 2012-07-22 21:51:59.500 204 12714.45 -1.12 54863.53 88888.00 2012-07-22 21:51:59.625 204 12714.52 -1.07 54863.57 88888.00 2012-07-22 21:51:59.750 204 12714.60 -1.07 54863.55 88888.00 2012-07-22 21:51:59.875 204 12714.67 -1.00 54863.55 88888.00 2012-07-22 21:52:00.000 204 12714.75 -1.02 54863.50 88888.00 2012-07-22 21:52:00.125 204 12714.80 -1.02 54863.50 88888.00 2012-07-22 21:52:00.250 204 12714.83 -1.02 54863.50 88888.00 2012-07-22 21:52:00.375 204 12714.88 -1.00 54863.47 88888.00 2012-07-22 21:52:00.500 204 12714.90 -0.95 54863.47 88888.00 2012-07-22 21:52:00.625 204 12714.98 -0.90 54863.50 88888.00 2012-07-22 21:52:00.750 204 12714.98 -0.95 54863.45 88888.00 2012-07-22 21:52:00.875 204 12715.10 -0.93 54863.45 88888.00 2012-07-22 21:52:01.000 204 12715.17 -0.90 54863.45 88888.00 2012-07-22 21:52:01.125 204 12715.17 -0.90 54863.50 88888.00 2012-07-22 21:52:01.250 204 12715.27 -0.93 54863.50 88888.00 2012-07-22 21:52:01.375 204 12715.38 -0.90 54863.50 88888.00 2012-07-22 21:52:01.500 204 12715.42 -0.88 54863.47 88888.00 2012-07-22 21:52:01.625 204 12715.48 -0.88 54863.43 88888.00 2012-07-22 21:52:01.750 204 12715.48 -0.85 54863.43 88888.00 2012-07-22 21:52:01.875 204 12715.52 -0.80 54863.45 88888.00 2012-07-22 21:52:02.000 204 12715.65 -0.78 54863.43 88888.00 2012-07-22 21:52:02.125 204 12715.73 -0.80 54863.38 88888.00 2012-07-22 21:52:02.250 204 12715.77 -0.82 54863.40 88888.00 2012-07-22 21:52:02.375 204 12715.85 -0.75 54863.40 88888.00 2012-07-22 21:52:02.500 204 12715.85 -0.78 54863.40 88888.00 2012-07-22 21:52:02.625 204 12715.92 -0.78 54863.35 88888.00 2012-07-22 21:52:02.750 204 12716.00 -0.75 54863.40 88888.00 2012-07-22 21:52:02.875 204 12716.05 -0.70 54863.40 88888.00 2012-07-22 21:52:03.000 204 12716.08 -0.70 54863.35 88888.00 2012-07-22 21:52:03.125 204 12716.45 -0.35 54863.85 88888.00 2012-07-22 21:52:03.250 204 12716.67 -0.30 54863.78 88888.00 2012-07-22 21:52:03.375 204 12716.38 -0.60 54863.45 88888.00 2012-07-22 21:52:03.500 204 12716.15 -0.75 54863.28 88888.00 2012-07-22 21:52:03.625 204 12716.25 -0.70 54863.35 88888.00 2012-07-22 21:52:03.750 204 12716.38 -0.60 54863.40 88888.00 2012-07-22 21:52:03.875 204 12716.45 -0.57 54863.38 88888.00 2012-07-22 21:52:04.000 204 12716.50 -0.60 54863.38 88888.00 2012-07-22 21:52:04.125 204 12716.60 -0.60 54863.38 88888.00 2012-07-22 21:52:04.250 204 12716.62 -0.60 54863.35 88888.00 2012-07-22 21:52:04.375 204 12716.73 -0.57 54863.32 88888.00 2012-07-22 21:52:04.500 204 12716.80 -0.53 54863.35 88888.00 2012-07-22 21:52:04.625 204 12716.85 -0.55 54863.32 88888.00 2012-07-22 21:52:04.750 204 12716.92 -0.57 54863.30 88888.00 2012-07-22 21:52:04.875 204 12717.00 -0.55 54863.35 88888.00 2012-07-22 21:52:05.000 204 12717.05 -0.50 54863.32 88888.00 2012-07-22 21:52:05.125 204 12717.10 -0.50 54863.35 88888.00 2012-07-22 21:52:05.250 204 12717.12 -0.53 54863.32 88888.00 2012-07-22 21:52:05.375 204 12717.23 -0.45 54863.32 88888.00 2012-07-22 21:52:05.500 204 12717.33 -0.40 54863.32 88888.00 2012-07-22 21:52:05.625 204 12717.33 -0.40 54863.32 88888.00 2012-07-22 21:52:05.750 204 12717.33 -0.42 54863.28 88888.00 2012-07-22 21:52:05.875 204 12717.35 -0.40 54863.28 88888.00 2012-07-22 21:52:06.000 204 12717.38 -0.40 54863.30 88888.00 2012-07-22 21:52:06.125 204 12717.48 -0.38 54863.32 88888.00 2012-07-22 21:52:06.250 204 12717.52 -0.35 54863.30 88888.00 2012-07-22 21:52:06.375 204 12717.55 -0.38 54863.28 88888.00 2012-07-22 21:52:06.500 204 12717.60 -0.35 54863.28 88888.00 2012-07-22 21:52:06.625 204 12717.70 -0.28 54863.32 88888.00 2012-07-22 21:52:06.750 204 12717.67 -0.25 54863.32 88888.00 2012-07-22 21:52:06.875 204 12717.65 -0.28 54863.30 88888.00 2012-07-22 21:52:07.000 204 12717.70 -0.25 54863.32 88888.00 2012-07-22 21:52:07.125 204 12717.75 -0.23 54863.32 88888.00 2012-07-22 21:52:07.250 204 12717.83 -0.28 54863.30 88888.00 2012-07-22 21:52:07.375 204 12717.85 -0.25 54863.28 88888.00 2012-07-22 21:52:07.500 204 12717.85 -0.25 54863.28 88888.00 2012-07-22 21:52:07.625 204 12717.98 -0.20 54863.30 88888.00 2012-07-22 21:52:07.750 204 12718.08 -0.15 54863.30 88888.00 2012-07-22 21:52:07.875 204 12718.10 -0.15 54863.28 88888.00 2012-07-22 21:52:08.000 204 12718.17 -0.15 54863.25 88888.00 2012-07-22 21:52:08.125 204 12718.20 -0.10 54863.30 88888.00 2012-07-22 21:52:08.250 204 12718.17 -0.17 54863.28 88888.00 2012-07-22 21:52:08.375 204 12718.25 -0.17 54863.25 88888.00 2012-07-22 21:52:08.500 204 12718.30 -0.12 54863.30 88888.00 2012-07-22 21:52:08.625 204 12718.35 -0.10 54863.30 88888.00 2012-07-22 21:52:08.750 204 12718.40 -0.10 54863.30 88888.00 2012-07-22 21:52:08.875 204 12718.42 -0.10 54863.32 88888.00 2012-07-22 21:52:09.000 204 12718.50 -0.05 54863.32 88888.00 2012-07-22 21:52:09.125 204 12718.58 -0.03 54863.32 88888.00 2012-07-22 21:52:09.250 204 12718.55 -0.10 54863.28 88888.00 2012-07-22 21:52:09.375 204 12718.60 -0.03 54863.28 88888.00 2012-07-22 21:52:09.500 204 12718.65 0.00 54863.32 88888.00 2012-07-22 21:52:09.625 204 12718.62 0.00 54863.32 88888.00 2012-07-22 21:52:09.750 204 12718.65 0.00 54863.32 88888.00 2012-07-22 21:52:09.875 204 12718.75 0.03 54863.30 88888.00 2012-07-22 21:52:10.000 204 12718.80 0.03 54863.28 88888.00 2012-07-22 21:52:10.125 204 12718.83 0.05 54863.32 88888.00 2012-07-22 21:52:10.250 204 12718.83 0.05 54863.32 88888.00 2012-07-22 21:52:10.375 204 12718.85 0.03 54863.30 88888.00 2012-07-22 21:52:10.500 204 12718.90 0.03 54863.28 88888.00 2012-07-22 21:52:10.625 204 12718.95 0.03 54863.25 88888.00 2012-07-22 21:52:10.750 204 12719.05 0.05 54863.28 88888.00 2012-07-22 21:52:10.875 204 12719.05 0.10 54863.30 88888.00 2012-07-22 21:52:11.000 204 12719.05 0.10 54863.30 88888.00 2012-07-22 21:52:11.125 204 12719.05 0.15 54863.32 88888.00 2012-07-22 21:52:11.250 204 12719.10 0.17 54863.30 88888.00 2012-07-22 21:52:11.375 204 12719.15 0.20 54863.30 88888.00 2012-07-22 21:52:11.500 204 12719.15 0.20 54863.30 88888.00 2012-07-22 21:52:11.625 204 12719.17 0.17 54863.28 88888.00 2012-07-22 21:52:11.750 204 12719.23 0.17 54863.25 88888.00 2012-07-22 21:52:11.875 204 12719.25 0.20 54863.28 88888.00 2012-07-22 21:52:12.000 204 12719.25 0.25 54863.25 88888.00 2012-07-22 21:52:12.125 204 12719.27 0.30 54863.28 88888.00 2012-07-22 21:52:12.250 204 12719.42 0.30 54863.32 88888.00 2012-07-22 21:52:12.375 204 12719.48 0.28 54863.30 88888.00 2012-07-22 21:52:12.500 204 12719.52 0.28 54863.28 88888.00 2012-07-22 21:52:12.625 204 12719.48 0.23 54863.22 88888.00 2012-07-22 21:52:12.750 204 12719.48 0.23 54863.22 88888.00 2012-07-22 21:52:12.875 204 12719.52 0.28 54863.28 88888.00 2012-07-22 21:52:13.000 204 12719.58 0.38 54863.30 88888.00 2012-07-22 21:52:13.125 204 12719.58 0.30 54863.28 88888.00 2012-07-22 21:52:13.250 204 12719.58 0.33 54863.30 88888.00 2012-07-22 21:52:13.375 204 12719.65 0.40 54863.32 88888.00 2012-07-22 21:52:13.500 204 12719.73 0.47 54863.35 88888.00 2012-07-22 21:52:13.625 204 12719.65 0.42 54863.28 88888.00 2012-07-22 21:52:13.750 204 12719.62 0.40 54863.25 88888.00 2012-07-22 21:52:13.875 204 12719.67 0.42 54863.28 88888.00 2012-07-22 21:52:14.000 204 12719.73 0.45 54863.30 88888.00 2012-07-22 21:52:14.125 204 12719.73 0.50 54863.32 88888.00 2012-07-22 21:52:14.250 204 12719.75 0.55 54863.32 88888.00 2012-07-22 21:52:14.375 204 12719.77 0.55 54863.32 88888.00 2012-07-22 21:52:14.500 204 12719.80 0.57 54863.32 88888.00 2012-07-22 21:52:14.625 204 12719.90 0.60 54863.32 88888.00 2012-07-22 21:52:14.750 204 12719.88 0.57 54863.32 88888.00 2012-07-22 21:52:14.875 204 12719.85 0.55 54863.30 88888.00 2012-07-22 21:52:15.000 204 12719.83 0.57 54863.30 88888.00 2012-07-22 21:52:15.125 204 12719.83 0.60 54863.30 88888.00 2012-07-22 21:52:15.250 204 12719.85 0.60 54863.30 88888.00 2012-07-22 21:52:15.375 204 12719.92 0.60 54863.30 88888.00 2012-07-22 21:52:15.500 204 12719.85 0.62 54863.30 88888.00 2012-07-22 21:52:15.625 204 12719.85 0.70 54863.32 88888.00 2012-07-22 21:52:15.750 204 12719.98 0.75 54863.35 88888.00 2012-07-22 21:52:15.875 204 12720.00 0.75 54863.35 88888.00 2012-07-22 21:52:16.000 204 12719.98 0.78 54863.35 88888.00 2012-07-22 21:52:16.125 204 12719.98 0.78 54863.35 88888.00 2012-07-22 21:52:16.250 204 12719.95 0.75 54863.35 88888.00 2012-07-22 21:52:16.375 204 12719.98 0.78 54863.35 88888.00 2012-07-22 21:52:16.500 204 12719.98 0.80 54863.32 88888.00 2012-07-22 21:52:16.625 204 12719.98 0.80 54863.35 88888.00 2012-07-22 21:52:16.750 204 12719.98 0.82 54863.35 88888.00 2012-07-22 21:52:16.875 204 12719.98 0.80 54863.35 88888.00 2012-07-22 21:52:17.000 204 12720.02 0.82 54863.32 88888.00 2012-07-22 21:52:17.125 204 12720.05 0.85 54863.32 88888.00 2012-07-22 21:52:17.250 204 12720.02 0.85 54863.35 88888.00 2012-07-22 21:52:17.375 204 12720.00 0.85 54863.32 88888.00 2012-07-22 21:52:17.500 204 12719.98 0.85 54863.30 88888.00 2012-07-22 21:52:17.625 204 12719.98 0.85 54863.30 88888.00 2012-07-22 21:52:17.750 204 12719.98 0.85 54863.30 88888.00 2012-07-22 21:52:17.875 204 12720.00 0.90 54863.32 88888.00 2012-07-22 21:52:18.000 204 12720.05 0.95 54863.32 88888.00 2012-07-22 21:52:18.125 204 12720.00 0.97 54863.35 88888.00 2012-07-22 21:52:18.250 204 12719.95 0.95 54863.35 88888.00 2012-07-22 21:52:18.375 204 12719.98 0.97 54863.38 88888.00 2012-07-22 21:52:18.500 204 12719.95 0.97 54863.32 88888.00 2012-07-22 21:52:18.625 204 12719.92 0.97 54863.32 88888.00 2012-07-22 21:52:18.750 204 12719.92 0.97 54863.32 88888.00 2012-07-22 21:52:18.875 204 12719.95 1.00 54863.32 88888.00 2012-07-22 21:52:19.000 204 12719.90 1.00 54863.32 88888.00 2012-07-22 21:52:19.125 204 12719.88 1.02 54863.32 88888.00 2012-07-22 21:52:19.250 204 12719.90 1.00 54863.32 88888.00 2012-07-22 21:52:19.375 204 12719.88 1.05 54863.32 88888.00 2012-07-22 21:52:19.500 204 12719.90 1.18 54863.40 88888.00 2012-07-22 21:52:19.625 204 12719.95 1.23 54863.40 88888.00 2012-07-22 21:52:19.750 204 12719.98 1.12 54863.38 88888.00 2012-07-22 21:52:19.875 204 12719.95 1.12 54863.35 88888.00 2012-07-22 21:52:20.000 204 12719.92 1.15 54863.35 88888.00 2012-07-22 21:52:20.125 204 12719.88 1.15 54863.38 88888.00 2012-07-22 21:52:20.250 204 12719.85 1.12 54863.35 88888.00 2012-07-22 21:52:20.375 204 12719.92 1.15 54863.40 88888.00 2012-07-22 21:52:20.500 204 12719.90 1.15 54863.40 88888.00 2012-07-22 21:52:20.625 204 12719.83 1.15 54863.40 88888.00 2012-07-22 21:52:20.750 204 12719.80 1.20 54863.40 88888.00 2012-07-22 21:52:20.875 204 12719.80 1.18 54863.38 88888.00 2012-07-22 21:52:21.000 204 12719.85 1.20 54863.40 88888.00 2012-07-22 21:52:21.125 204 12719.88 1.23 54863.43 88888.00 2012-07-22 21:52:21.250 204 12719.80 1.23 54863.45 88888.00 2012-07-22 21:52:21.375 204 12719.77 1.25 54863.43 88888.00 2012-07-22 21:52:21.500 204 12719.75 1.23 54863.43 88888.00 2012-07-22 21:52:21.625 204 12719.70 1.25 54863.43 88888.00 2012-07-22 21:52:21.750 204 12719.62 1.25 54863.43 88888.00 2012-07-22 21:52:21.875 204 12719.70 1.27 54863.45 88888.00 2012-07-22 21:52:22.000 204 12719.75 1.23 54863.43 88888.00 2012-07-22 21:52:22.125 204 12719.73 1.25 54863.45 88888.00 2012-07-22 21:52:22.250 204 12719.67 1.30 54863.47 88888.00 2012-07-22 21:52:22.375 204 12719.70 1.35 54863.50 88888.00 2012-07-22 21:52:22.500 204 12719.70 1.35 54863.50 88888.00 2012-07-22 21:52:22.625 204 12719.65 1.32 54863.50 88888.00 2012-07-22 21:52:22.750 204 12719.62 1.35 54863.47 88888.00 2012-07-22 21:52:22.875 204 12719.58 1.35 54863.47 88888.00 2012-07-22 21:52:23.000 204 12719.58 1.32 54863.45 88888.00 2012-07-22 21:52:23.125 204 12719.62 1.32 54863.50 88888.00 2012-07-22 21:52:23.250 204 12719.58 1.30 54863.45 88888.00 2012-07-22 21:52:23.375 204 12719.55 1.30 54863.43 88888.00 2012-07-22 21:52:23.500 204 12719.52 1.35 54863.45 88888.00 2012-07-22 21:52:23.625 204 12719.52 1.35 54863.50 88888.00 2012-07-22 21:52:23.750 204 12719.60 1.40 54863.53 88888.00 2012-07-22 21:52:23.875 204 12719.62 1.38 54863.50 88888.00 2012-07-22 21:52:24.000 204 12719.55 1.35 54863.47 88888.00 2012-07-22 21:52:24.125 204 12719.52 1.32 54863.50 88888.00 2012-07-22 21:52:24.250 204 12719.38 1.35 54863.50 88888.00 2012-07-22 21:52:24.375 204 12719.40 1.35 54863.50 88888.00 2012-07-22 21:52:24.500 204 12719.35 1.32 54863.50 88888.00 2012-07-22 21:52:24.625 204 12719.33 1.32 54863.53 88888.00 2012-07-22 21:52:24.750 204 12719.45 1.40 54863.60 88888.00 2012-07-22 21:52:24.875 204 12719.48 1.43 54863.62 88888.00 2012-07-22 21:52:25.000 204 12719.30 1.38 54863.57 88888.00 2012-07-22 21:52:25.125 204 12719.20 1.32 54863.57 88888.00 2012-07-22 21:52:25.250 204 12719.25 1.30 54863.57 88888.00 2012-07-22 21:52:25.375 204 12719.33 1.30 54863.55 88888.00 2012-07-22 21:52:25.500 204 12719.27 1.27 54863.53 88888.00 2012-07-22 21:52:25.625 204 12719.17 1.25 54863.53 88888.00 2012-07-22 21:52:25.750 204 12719.10 1.27 54863.57 88888.00 2012-07-22 21:52:25.875 204 12719.10 1.27 54863.57 88888.00 2012-07-22 21:52:26.000 204 12719.02 1.23 54863.55 88888.00 2012-07-22 21:52:26.125 204 12719.00 1.25 54863.53 88888.00 2012-07-22 21:52:26.250 204 12718.98 1.23 54863.57 88888.00 2012-07-22 21:52:26.375 204 12719.02 1.25 54863.57 88888.00 2012-07-22 21:52:26.500 204 12719.00 1.25 54863.62 88888.00 2012-07-22 21:52:26.625 204 12719.00 1.23 54863.57 88888.00 2012-07-22 21:52:26.750 204 12719.00 1.18 54863.57 88888.00 2012-07-22 21:52:26.875 204 12719.02 1.18 54863.60 88888.00 2012-07-22 21:52:27.000 204 12718.95 1.18 54863.62 88888.00 2012-07-22 21:52:27.125 204 12718.88 1.18 54863.65 88888.00 2012-07-22 21:52:27.250 204 12718.88 1.20 54863.68 88888.00 2012-07-22 21:52:27.375 204 12718.88 1.18 54863.65 88888.00 2012-07-22 21:52:27.500 204 12718.80 1.15 54863.60 88888.00 2012-07-22 21:52:27.625 204 12718.85 1.07 54863.62 88888.00 2012-07-22 21:52:27.750 204 12718.85 1.12 54863.65 88888.00 2012-07-22 21:52:27.875 204 12718.80 1.10 54863.68 88888.00 2012-07-22 21:52:28.000 204 12718.67 1.05 54863.65 88888.00 2012-07-22 21:52:28.125 204 12718.62 1.02 54863.65 88888.00 2012-07-22 21:52:28.250 204 12718.58 0.95 54863.65 88888.00 2012-07-22 21:52:28.375 204 12718.58 1.00 54863.68 88888.00 2012-07-22 21:52:28.500 204 12718.60 1.05 54863.72 88888.00 2012-07-22 21:52:28.625 204 12718.62 1.00 54863.70 88888.00 2012-07-22 21:52:28.750 204 12718.62 0.95 54863.68 88888.00 2012-07-22 21:52:28.875 204 12718.55 0.95 54863.70 88888.00 2012-07-22 21:52:29.000 204 12718.52 0.93 54863.72 88888.00 2012-07-22 21:52:29.125 204 12718.50 0.90 54863.75 88888.00 2012-07-22 21:52:29.250 204 12718.48 0.82 54863.78 88888.00 2012-07-22 21:52:29.375 204 12718.50 0.82 54863.78 88888.00 2012-07-22 21:52:29.500 204 12718.45 0.82 54863.78 88888.00 2012-07-22 21:52:29.625 204 12718.35 0.78 54863.75 88888.00 2012-07-22 21:52:29.750 204 12718.35 0.80 54863.78 88888.00 2012-07-22 21:52:29.875 204 12718.38 0.78 54863.78 88888.00 2012-07-22 21:52:30.000 204 12718.33 0.75 54863.80 88888.00 2012-07-22 21:52:30.125 204 12718.27 0.72 54863.75 88888.00 2012-07-22 21:52:30.250 204 12718.20 0.65 54863.75 88888.00 2012-07-22 21:52:30.375 204 12718.17 0.62 54863.78 88888.00 2012-07-22 21:52:30.500 204 12718.15 0.60 54863.80 88888.00 2012-07-22 21:52:30.625 204 12718.15 0.62 54863.85 88888.00 2012-07-22 21:52:30.750 204 12718.20 0.62 54863.85 88888.00 2012-07-22 21:52:30.875 204 12718.12 0.55 54863.82 88888.00 2012-07-22 21:52:31.000 204 12717.98 0.45 54863.80 88888.00 2012-07-22 21:52:31.125 204 12717.98 0.47 54863.85 88888.00 2012-07-22 21:52:31.250 204 12718.00 0.40 54863.85 88888.00 2012-07-22 21:52:31.375 204 12718.00 0.42 54863.88 88888.00 2012-07-22 21:52:31.500 204 12717.98 0.42 54863.90 88888.00 2012-07-22 21:52:31.625 204 12717.88 0.38 54863.93 88888.00 2012-07-22 21:52:31.750 204 12717.80 0.30 54863.90 88888.00 2012-07-22 21:52:31.875 204 12717.80 0.28 54863.88 88888.00 2012-07-22 21:52:32.000 204 12717.83 0.25 54863.90 88888.00 2012-07-22 21:52:32.125 204 12717.77 0.20 54863.90 88888.00 2012-07-22 21:52:32.250 204 12717.70 0.17 54863.95 88888.00 2012-07-22 21:52:32.375 204 12717.67 0.17 54863.97 88888.00 2012-07-22 21:52:32.500 204 12717.60 0.12 54863.95 88888.00 2012-07-22 21:52:32.625 204 12717.55 0.07 54863.93 88888.00 2012-07-22 21:52:32.750 204 12717.50 0.05 54863.93 88888.00 2012-07-22 21:52:32.875 204 12717.52 0.07 54863.97 88888.00 2012-07-22 21:52:33.000 204 12717.45 0.03 54863.97 88888.00 2012-07-22 21:52:33.125 204 12717.40 0.00 54864.00 88888.00 2012-07-22 21:52:33.250 204 12717.35 -0.05 54864.00 88888.00 2012-07-22 21:52:33.375 204 12717.30 -0.07 54863.97 88888.00 2012-07-22 21:52:33.500 204 12717.27 -0.12 54863.97 88888.00 2012-07-22 21:52:33.625 204 12717.27 -0.15 54863.97 88888.00 2012-07-22 21:52:33.750 204 12717.23 -0.20 54863.97 88888.00 2012-07-22 21:52:33.875 204 12717.15 -0.25 54863.97 88888.00 2012-07-22 21:52:34.000 204 12717.08 -0.28 54864.03 88888.00 2012-07-22 21:52:34.125 204 12717.02 -0.30 54864.05 88888.00 2012-07-22 21:52:34.250 204 12716.95 -0.33 54864.05 88888.00 2012-07-22 21:52:34.375 204 12716.88 -0.33 54864.03 88888.00 2012-07-22 21:52:34.500 204 12716.80 -0.38 54864.05 88888.00 2012-07-22 21:52:34.625 204 12716.77 -0.35 54864.07 88888.00 2012-07-22 21:52:34.750 204 12716.80 -0.38 54864.07 88888.00 2012-07-22 21:52:34.875 204 12716.83 -0.42 54864.07 88888.00 2012-07-22 21:52:35.000 204 12716.80 -0.55 54864.03 88888.00 2012-07-22 21:52:35.125 204 12716.77 -0.55 54864.07 88888.00 2012-07-22 21:52:35.250 204 12716.77 -0.53 54864.10 88888.00 2012-07-22 21:52:35.375 204 12716.73 -0.53 54864.10 88888.00 2012-07-22 21:52:35.500 204 12716.55 -0.57 54864.10 88888.00 2012-07-22 21:52:35.625 204 12716.45 -0.62 54864.10 88888.00 2012-07-22 21:52:35.750 204 12716.45 -0.62 54864.10 88888.00 2012-07-22 21:52:35.875 204 12716.50 -0.65 54864.12 88888.00 2012-07-22 21:52:36.000 204 12716.42 -0.72 54864.10 88888.00 2012-07-22 21:52:36.125 204 12716.33 -0.75 54864.10 88888.00 2012-07-22 21:52:36.250 204 12716.30 -0.75 54864.15 88888.00 2012-07-22 21:52:36.375 204 12716.30 -0.72 54864.18 88888.00 2012-07-22 21:52:36.500 204 12716.15 -0.75 54864.18 88888.00 2012-07-22 21:52:36.625 204 12716.10 -0.80 54864.20 88888.00 2012-07-22 21:52:36.750 204 12716.10 -0.85 54864.18 88888.00 2012-07-22 21:52:36.875 204 12716.12 -0.82 54864.18 88888.00 2012-07-22 21:52:37.000 204 12716.05 -0.80 54864.18 88888.00 2012-07-22 21:52:37.125 204 12715.98 -0.88 54864.18 88888.00 2012-07-22 21:52:37.250 204 12715.92 -0.90 54864.20 88888.00 2012-07-22 21:52:37.375 204 12715.95 -0.93 54864.20 88888.00 2012-07-22 21:52:37.500 204 12715.95 -0.90 54864.22 88888.00 2012-07-22 21:52:37.625 204 12715.88 -0.97 54864.22 88888.00 2012-07-22 21:52:37.750 204 12715.77 -1.02 54864.20 88888.00 2012-07-22 21:52:37.875 204 12715.80 -0.97 54864.22 88888.00 2012-07-22 21:52:38.000 204 12715.85 -1.00 54864.20 88888.00 2012-07-22 21:52:38.125 204 12715.83 -1.00 54864.22 88888.00 2012-07-22 21:52:38.250 204 12715.70 -1.05 54864.25 88888.00 2012-07-22 21:52:38.375 204 12715.65 -1.12 54864.22 88888.00 2012-07-22 21:52:38.500 204 12715.60 -1.12 54864.20 88888.00 2012-07-22 21:52:38.625 204 12715.55 -1.10 54864.22 88888.00 2012-07-22 21:52:38.750 204 12715.55 -1.07 54864.22 88888.00 2012-07-22 21:52:38.875 204 12715.50 -1.07 54864.25 88888.00 2012-07-22 21:52:39.000 204 12715.45 -1.12 54864.25 88888.00 2012-07-22 21:52:39.125 204 12715.40 -1.12 54864.30 88888.00 2012-07-22 21:52:39.250 204 12715.38 -1.15 54864.30 88888.00 2012-07-22 21:52:39.375 204 12715.40 -1.12 54864.28 88888.00 2012-07-22 21:52:39.500 204 12715.42 -1.12 54864.28 88888.00 2012-07-22 21:52:39.625 204 12715.38 -1.15 54864.25 88888.00 2012-07-22 21:52:39.750 204 12715.33 -1.20 54864.28 88888.00 2012-07-22 21:52:39.875 204 12715.38 -1.20 54864.30 88888.00 2012-07-22 21:52:40.000 204 12715.30 -1.18 54864.30 88888.00 2012-07-22 21:52:40.125 204 12715.27 -1.15 54864.32 88888.00 2012-07-22 21:52:40.250 204 12715.20 -1.18 54864.30 88888.00 2012-07-22 21:52:40.375 204 12715.15 -1.18 54864.30 88888.00 2012-07-22 21:52:40.500 204 12715.05 -1.15 54864.30 88888.00 2012-07-22 21:52:40.625 204 12715.00 -1.18 54864.30 88888.00 2012-07-22 21:52:40.750 204 12715.00 -1.18 54864.30 88888.00 2012-07-22 21:52:40.875 204 12714.98 -1.20 54864.28 88888.00 2012-07-22 21:52:41.000 204 12714.88 -1.20 54864.28 88888.00 2012-07-22 21:52:41.125 204 12714.85 -1.20 54864.30 88888.00 2012-07-22 21:52:41.250 204 12714.75 -1.23 54864.30 88888.00 2012-07-22 21:52:41.375 204 12714.73 -1.18 54864.32 88888.00 2012-07-22 21:52:41.500 204 12714.65 -1.20 54864.30 88888.00 2012-07-22 21:52:41.625 204 12714.65 -1.20 54864.28 88888.00 2012-07-22 21:52:41.750 204 12714.73 -1.18 54864.28 88888.00 2012-07-22 21:52:41.875 204 12714.70 -1.25 54864.28 88888.00 2012-07-22 21:52:42.000 204 12714.62 -1.23 54864.30 88888.00 2012-07-22 21:52:42.125 204 12714.60 -1.18 54864.32 88888.00 2012-07-22 21:52:42.250 204 12714.52 -1.23 54864.35 88888.00 2012-07-22 21:52:42.375 204 12714.52 -1.20 54864.35 88888.00 2012-07-22 21:52:42.500 204 12714.52 -1.23 54864.30 88888.00 2012-07-22 21:52:42.625 204 12714.52 -1.25 54864.28 88888.00 2012-07-22 21:52:42.750 204 12714.52 -1.18 54864.35 88888.00 2012-07-22 21:52:42.875 204 12714.50 -1.18 54864.35 88888.00 2012-07-22 21:52:43.000 204 12714.42 -1.20 54864.30 88888.00 2012-07-22 21:52:43.125 204 12714.40 -1.20 54864.32 88888.00 2012-07-22 21:52:43.250 204 12714.40 -1.12 54864.35 88888.00 2012-07-22 21:52:43.375 204 12714.42 -1.05 54864.38 88888.00 2012-07-22 21:52:43.500 204 12714.42 -1.05 54864.35 88888.00 2012-07-22 21:52:43.625 204 12714.40 -1.07 54864.32 88888.00 2012-07-22 21:52:43.750 204 12714.35 -1.12 54864.30 88888.00 2012-07-22 21:52:43.875 204 12714.35 -1.12 54864.30 88888.00 2012-07-22 21:52:44.000 204 12714.38 -1.05 54864.32 88888.00 2012-07-22 21:52:44.125 204 12714.38 -1.05 54864.32 88888.00 2012-07-22 21:52:44.250 204 12714.27 -1.07 54864.32 88888.00 2012-07-22 21:52:44.375 204 12714.25 -1.05 54864.35 88888.00 2012-07-22 21:52:44.500 204 12714.25 -1.00 54864.32 88888.00 2012-07-22 21:52:44.625 204 12714.23 -1.02 54864.32 88888.00 2012-07-22 21:52:44.750 204 12714.23 -1.02 54864.30 88888.00 2012-07-22 21:52:44.875 204 12714.10 -1.00 54864.30 88888.00 2012-07-22 21:52:45.000 204 12714.05 -1.02 54864.30 88888.00 2012-07-22 21:52:45.125 204 12714.12 -1.00 54864.35 88888.00 2012-07-22 21:52:45.250 204 12714.17 -0.95 54864.38 88888.00 2012-07-22 21:52:45.375 204 12714.17 -0.93 54864.35 88888.00 2012-07-22 21:52:45.500 204 12714.02 -0.97 54864.32 88888.00 2012-07-22 21:52:45.625 204 12713.95 -0.97 54864.30 88888.00 2012-07-22 21:52:45.750 204 12714.00 -0.93 54864.32 88888.00 2012-07-22 21:52:45.875 204 12714.00 -0.90 54864.35 88888.00 2012-07-22 21:52:46.000 204 12713.98 -0.85 54864.32 88888.00 2012-07-22 21:52:46.125 204 12714.00 -0.88 54864.30 88888.00 2012-07-22 21:52:46.250 204 12714.00 -0.88 54864.35 88888.00 2012-07-22 21:52:46.375 204 12714.05 -0.82 54864.38 88888.00 2012-07-22 21:52:46.500 204 12713.98 -0.88 54864.32 88888.00 2012-07-22 21:52:46.625 204 12713.95 -0.88 54864.28 88888.00 2012-07-22 21:52:46.750 204 12713.98 -0.85 54864.32 88888.00 2012-07-22 21:52:46.875 204 12714.05 -0.80 54864.38 88888.00 2012-07-22 21:52:47.000 204 12714.02 -0.80 54864.35 88888.00 2012-07-22 21:52:47.125 204 12714.00 -0.82 54864.35 88888.00 2012-07-22 21:52:47.250 204 12713.90 -0.82 54864.30 88888.00 2012-07-22 21:52:47.375 204 12713.85 -0.85 54864.28 88888.00 2012-07-22 21:52:47.500 204 12713.85 -0.82 54864.30 88888.00 2012-07-22 21:52:47.625 204 12713.85 -0.80 54864.32 88888.00 2012-07-22 21:52:47.750 204 12713.85 -0.72 54864.35 88888.00 2012-07-22 21:52:47.875 204 12713.83 -0.72 54864.32 88888.00 2012-07-22 21:52:48.000 204 12713.88 -0.78 54864.32 88888.00 2012-07-22 21:52:48.125 204 12713.92 -0.75 54864.32 88888.00 2012-07-22 21:52:48.250 204 12713.90 -0.72 54864.30 88888.00 2012-07-22 21:52:48.375 204 12713.95 -0.68 54864.28 88888.00 2012-07-22 21:52:48.500 204 12713.95 -0.70 54864.30 88888.00 2012-07-22 21:52:48.625 204 12713.98 -0.68 54864.32 88888.00 2012-07-22 21:52:48.750 204 12714.02 -0.68 54864.30 88888.00 2012-07-22 21:52:48.875 204 12714.02 -0.65 54864.30 88888.00 2012-07-22 21:52:49.000 204 12714.02 -0.68 54864.28 88888.00 2012-07-22 21:52:49.125 204 12714.02 -0.62 54864.30 88888.00 2012-07-22 21:52:49.250 204 12714.00 -0.60 54864.32 88888.00 2012-07-22 21:52:49.375 204 12714.02 -0.62 54864.32 88888.00 2012-07-22 21:52:49.500 204 12713.95 -0.62 54864.30 88888.00 2012-07-22 21:52:49.625 204 12713.92 -0.55 54864.35 88888.00 2012-07-22 21:52:49.750 204 12713.92 -0.55 54864.32 88888.00 2012-07-22 21:52:49.875 204 12713.90 -0.60 54864.30 88888.00 2012-07-22 21:52:50.000 204 12713.83 -0.60 54864.28 88888.00 2012-07-22 21:52:50.125 204 12713.83 -0.55 54864.28 88888.00 2012-07-22 21:52:50.250 204 12713.88 -0.53 54864.25 88888.00 2012-07-22 21:52:50.375 204 12713.95 -0.50 54864.25 88888.00 2012-07-22 21:52:50.500 204 12714.00 -0.53 54864.28 88888.00 2012-07-22 21:52:50.625 204 12714.00 -0.50 54864.22 88888.00 2012-07-22 21:52:50.750 204 12714.00 -0.50 54864.25 88888.00 2012-07-22 21:52:50.875 204 12714.02 -0.47 54864.30 88888.00 2012-07-22 21:52:51.000 204 12714.05 -0.45 54864.25 88888.00 2012-07-22 21:52:51.125 204 12714.02 -0.47 54864.25 88888.00 2012-07-22 21:52:51.250 204 12714.02 -0.45 54864.25 88888.00 2012-07-22 21:52:51.375 204 12714.05 -0.42 54864.25 88888.00 2012-07-22 21:52:51.500 204 12714.02 -0.42 54864.22 88888.00 2012-07-22 21:52:51.625 204 12714.05 -0.42 54864.22 88888.00 2012-07-22 21:52:51.750 204 12714.08 -0.42 54864.22 88888.00 2012-07-22 21:52:51.875 204 12714.08 -0.45 54864.22 88888.00 2012-07-22 21:52:52.000 204 12714.02 -0.45 54864.18 88888.00 2012-07-22 21:52:52.125 204 12713.98 -0.45 54864.20 88888.00 2012-07-22 21:52:52.250 204 12714.08 -0.40 54864.22 88888.00 2012-07-22 21:52:52.375 204 12714.15 -0.40 54864.20 88888.00 2012-07-22 21:52:52.500 204 12714.20 -0.42 54864.18 88888.00 2012-07-22 21:52:52.625 204 12714.27 -0.38 54864.18 88888.00 2012-07-22 21:52:52.750 204 12714.25 -0.35 54864.20 88888.00 2012-07-22 21:52:52.875 204 12714.20 -0.38 54864.20 88888.00 2012-07-22 21:52:53.000 204 12714.15 -0.40 54864.18 88888.00 2012-07-22 21:52:53.125 204 12714.25 -0.42 54864.18 88888.00 2012-07-22 21:52:53.250 204 12714.33 -0.40 54864.20 88888.00 2012-07-22 21:52:53.375 204 12714.33 -0.33 54864.18 88888.00 2012-07-22 21:52:53.500 204 12714.35 -0.33 54864.20 88888.00 2012-07-22 21:52:53.625 204 12714.38 -0.33 54864.20 88888.00 2012-07-22 21:52:53.750 204 12714.42 -0.33 54864.20 88888.00 2012-07-22 21:52:53.875 204 12714.42 -0.33 54864.18 88888.00 2012-07-22 21:52:54.000 204 12714.42 -0.28 54864.15 88888.00 2012-07-22 21:52:54.125 204 12714.42 -0.25 54864.18 88888.00 2012-07-22 21:52:54.250 204 12714.42 -0.30 54864.20 88888.00 2012-07-22 21:52:54.375 204 12714.50 -0.30 54864.20 88888.00 2012-07-22 21:52:54.500 204 12714.52 -0.30 54864.18 88888.00 2012-07-22 21:52:54.625 204 12714.50 -0.30 54864.12 88888.00 2012-07-22 21:52:54.750 204 12714.42 -0.28 54864.12 88888.00 2012-07-22 21:52:54.875 204 12714.50 -0.28 54864.15 88888.00 2012-07-22 21:52:55.000 204 12714.52 -0.30 54864.12 88888.00 2012-07-22 21:52:55.125 204 12714.58 -0.23 54864.15 88888.00 2012-07-22 21:52:55.250 204 12714.60 -0.20 54864.20 88888.00 2012-07-22 21:52:55.375 204 12714.62 -0.23 54864.18 88888.00 2012-07-22 21:52:55.500 204 12714.60 -0.25 54864.15 88888.00 2012-07-22 21:52:55.625 204 12714.67 -0.23 54864.15 88888.00 2012-07-22 21:52:55.750 204 12714.70 -0.25 54864.15 88888.00 2012-07-22 21:52:55.875 204 12714.73 -0.25 54864.15 88888.00 2012-07-22 21:52:56.000 204 12714.75 -0.25 54864.12 88888.00 2012-07-22 21:52:56.125 204 12714.75 -0.20 54864.15 88888.00 2012-07-22 21:52:56.250 204 12714.73 -0.15 54864.18 88888.00 2012-07-22 21:52:56.375 204 12714.77 -0.17 54864.15 88888.00 2012-07-22 21:52:56.500 204 12714.83 -0.17 54864.18 88888.00 2012-07-22 21:52:56.625 204 12714.85 -0.12 54864.15 88888.00 2012-07-22 21:52:56.750 204 12714.90 -0.17 54864.10 88888.00 2012-07-22 21:52:56.875 204 12714.90 -0.23 54864.07 88888.00 2012-07-22 21:52:57.000 204 12714.92 -0.20 54864.10 88888.00 2012-07-22 21:52:57.125 204 12714.92 -0.15 54864.12 88888.00 2012-07-22 21:52:57.250 204 12714.88 -0.23 54864.07 88888.00 2012-07-22 21:52:57.375 204 12714.92 -0.20 54864.05 88888.00 2012-07-22 21:52:57.500 204 12715.00 -0.12 54864.10 88888.00 2012-07-22 21:52:57.625 204 12715.12 -0.03 54864.12 88888.00 2012-07-22 21:52:57.750 204 12715.15 -0.07 54864.07 88888.00 2012-07-22 21:52:57.875 204 12715.12 -0.15 54864.03 88888.00 2012-07-22 21:52:58.000 204 12715.15 -0.07 54864.07 88888.00 2012-07-22 21:52:58.125 204 12715.17 -0.05 54864.12 88888.00 2012-07-22 21:52:58.250 204 12715.08 -0.10 54864.07 88888.00 2012-07-22 21:52:58.375 204 12715.15 -0.07 54864.07 88888.00 2012-07-22 21:52:58.500 204 12715.25 -0.07 54864.07 88888.00 2012-07-22 21:52:58.625 204 12715.27 -0.07 54864.07 88888.00 2012-07-22 21:52:58.750 204 12715.33 -0.05 54864.05 88888.00 2012-07-22 21:52:58.875 204 12715.30 -0.03 54864.05 88888.00 2012-07-22 21:52:59.000 204 12715.33 -0.03 54864.03 88888.00 2012-07-22 21:52:59.125 204 12715.30 -0.07 54864.00 88888.00 2012-07-22 21:52:59.250 204 12715.40 -0.05 54864.05 88888.00 2012-07-22 21:52:59.375 204 12715.55 -0.03 54864.07 88888.00 2012-07-22 21:52:59.500 204 12715.58 0.03 54864.07 88888.00 2012-07-22 21:52:59.625 204 12715.60 0.07 54864.10 88888.00 2012-07-22 21:52:59.750 204 12715.65 0.07 54864.05 88888.00 2012-07-22 21:52:59.875 204 12715.67 -0.03 54864.03 88888.00 2012-07-22 21:53:00.000 204 12715.73 0.00 54864.00 88888.00 2012-07-22 21:53:00.125 204 12715.77 0.07 54864.00 88888.00 2012-07-22 21:53:00.250 204 12715.73 0.05 54864.00 88888.00 2012-07-22 21:53:00.375 204 12715.80 0.03 54864.00 88888.00 2012-07-22 21:53:00.500 204 12715.88 0.10 54864.03 88888.00 2012-07-22 21:53:00.625 204 12715.88 0.07 54864.03 88888.00 2012-07-22 21:53:00.750 204 12715.92 0.12 54864.05 88888.00 2012-07-22 21:53:00.875 204 12716.00 0.17 54864.05 88888.00 2012-07-22 21:53:01.000 204 12716.05 0.15 54864.03 88888.00 2012-07-22 21:53:01.125 204 12716.05 0.12 54864.00 88888.00 2012-07-22 21:53:01.250 204 12716.02 0.17 54864.03 88888.00 2012-07-22 21:53:01.375 204 12716.08 0.20 54864.03 88888.00 2012-07-22 21:53:01.500 204 12716.15 0.20 54864.03 88888.00 2012-07-22 21:53:01.625 204 12716.17 0.23 54864.00 88888.00 2012-07-22 21:53:01.750 204 12716.15 0.20 54863.97 88888.00 2012-07-22 21:53:01.875 204 12716.20 0.28 54864.00 88888.00 2012-07-22 21:53:02.000 204 12716.33 0.28 54864.00 88888.00 2012-07-22 21:53:02.125 204 12716.40 0.33 54864.00 88888.00 2012-07-22 21:53:02.250 204 12716.42 0.28 54864.00 88888.00 2012-07-22 21:53:02.375 204 12716.48 0.28 54863.97 88888.00 2012-07-22 21:53:02.500 204 12716.55 0.30 54863.97 88888.00 2012-07-22 21:53:02.625 204 12716.62 0.38 54863.97 88888.00 2012-07-22 21:53:02.750 204 12716.67 0.33 54863.95 88888.00 2012-07-22 21:53:02.875 204 12716.70 0.33 54863.93 88888.00 2012-07-22 21:53:03.000 204 12716.75 0.38 54863.93 88888.00 2012-07-22 21:53:03.125 204 12716.77 0.42 54863.97 88888.00 2012-07-22 21:53:03.250 204 12716.83 0.40 54863.97 88888.00 2012-07-22 21:53:03.375 204 12716.88 0.42 54863.93 88888.00 2012-07-22 21:53:03.500 204 12716.95 0.47 54863.93 88888.00 2012-07-22 21:53:03.625 204 12717.02 0.45 54863.93 88888.00 2012-07-22 21:53:03.750 204 12717.05 0.50 54863.97 88888.00 2012-07-22 21:53:03.875 204 12717.17 0.57 54863.97 88888.00 2012-07-22 21:53:04.000 204 12717.25 0.55 54863.95 88888.00 2012-07-22 21:53:04.125 204 12717.27 0.53 54863.95 88888.00 2012-07-22 21:53:04.250 204 12717.27 0.50 54863.95 88888.00 2012-07-22 21:53:04.375 204 12717.27 0.57 54863.95 88888.00 2012-07-22 21:53:04.500 204 12717.33 0.62 54863.95 88888.00 2012-07-22 21:53:04.625 204 12717.42 0.65 54863.97 88888.00 2012-07-22 21:53:04.750 204 12717.50 0.68 54863.95 88888.00 2012-07-22 21:53:04.875 204 12717.52 0.62 54863.93 88888.00 2012-07-22 21:53:05.000 204 12717.60 0.60 54863.88 88888.00 2012-07-22 21:53:05.125 204 12717.65 0.65 54863.90 88888.00 2012-07-22 21:53:05.250 204 12717.70 0.70 54863.90 88888.00 2012-07-22 21:53:05.375 204 12717.77 0.70 54863.90 88888.00 2012-07-22 21:53:05.500 204 12717.80 0.70 54863.90 88888.00 2012-07-22 21:53:05.625 204 12717.95 0.68 54863.90 88888.00 2012-07-22 21:53:05.750 204 12718.05 0.70 54863.93 88888.00 2012-07-22 21:53:05.875 204 12718.08 0.78 54863.95 88888.00 2012-07-22 21:53:06.000 204 12718.12 0.78 54863.93 88888.00 2012-07-22 21:53:06.125 204 12718.20 0.75 54863.88 88888.00 2012-07-22 21:53:06.250 204 12718.25 0.75 54863.88 88888.00 2012-07-22 21:53:06.375 204 12718.27 0.78 54863.88 88888.00 2012-07-22 21:53:06.500 204 12718.25 0.78 54863.90 88888.00 2012-07-22 21:53:06.625 204 12718.30 0.82 54863.93 88888.00 2012-07-22 21:53:06.750 204 12718.33 0.82 54863.93 88888.00 2012-07-22 21:53:06.875 204 12718.35 0.80 54863.93 88888.00 2012-07-22 21:53:07.000 204 12718.35 0.78 54863.88 88888.00 2012-07-22 21:53:07.125 204 12718.35 0.82 54863.88 88888.00 2012-07-22 21:53:07.250 204 12718.35 0.85 54863.85 88888.00 2012-07-22 21:53:07.375 204 12718.45 0.82 54863.80 88888.00 2012-07-22 21:53:07.500 204 12718.62 0.85 54863.82 88888.00 2012-07-22 21:53:07.625 204 12718.67 0.85 54863.85 88888.00 2012-07-22 21:53:07.750 204 12718.67 0.88 54863.82 88888.00 2012-07-22 21:53:07.875 204 12718.67 0.85 54863.78 88888.00 2012-07-22 21:53:08.000 204 12718.77 0.88 54863.75 88888.00 2012-07-22 21:53:08.125 204 12718.88 0.90 54863.82 88888.00 2012-07-22 21:53:08.250 204 12718.90 0.93 54863.88 88888.00 2012-07-22 21:53:08.375 204 12718.98 0.93 54863.88 88888.00 2012-07-22 21:53:08.500 204 12718.98 0.97 54863.85 88888.00 2012-07-22 21:53:08.625 204 12719.05 1.00 54863.85 88888.00 2012-07-22 21:53:08.750 204 12719.12 1.00 54863.82 88888.00 2012-07-22 21:53:08.875 204 12719.17 0.95 54863.82 88888.00 2012-07-22 21:53:09.000 204 12719.17 0.93 54863.80 88888.00 2012-07-22 21:53:09.125 204 12719.20 0.97 54863.85 88888.00 2012-07-22 21:53:09.250 204 12719.30 1.02 54863.85 88888.00 2012-07-22 21:53:09.375 204 12719.33 1.02 54863.80 88888.00 2012-07-22 21:53:09.500 204 12719.30 1.02 54863.78 88888.00 2012-07-22 21:53:09.625 204 12719.33 1.02 54863.82 88888.00 2012-07-22 21:53:09.750 204 12719.38 1.02 54863.85 88888.00 2012-07-22 21:53:09.875 204 12719.45 1.10 54863.85 88888.00 2012-07-22 21:53:10.000 204 12719.42 1.10 54863.82 88888.00 2012-07-22 21:53:10.125 204 12719.38 1.05 54863.82 88888.00 2012-07-22 21:53:10.250 204 12719.45 1.02 54863.85 88888.00 2012-07-22 21:53:10.375 204 12719.58 1.10 54863.88 88888.00 2012-07-22 21:53:10.500 204 12719.62 1.12 54863.85 88888.00 2012-07-22 21:53:10.625 204 12719.62 1.10 54863.85 88888.00 2012-07-22 21:53:10.750 204 12719.62 1.10 54863.85 88888.00 2012-07-22 21:53:10.875 204 12719.62 1.07 54863.85 88888.00 2012-07-22 21:53:11.000 204 12719.62 1.07 54863.82 88888.00 2012-07-22 21:53:11.125 204 12719.67 1.10 54863.88 88888.00 2012-07-22 21:53:11.250 204 12719.70 1.07 54863.85 88888.00 2012-07-22 21:53:11.375 204 12719.73 1.05 54863.82 88888.00 2012-07-22 21:53:11.500 204 12719.85 1.05 54863.82 88888.00 2012-07-22 21:53:11.625 204 12719.90 1.10 54863.88 88888.00 2012-07-22 21:53:11.750 204 12719.98 1.15 54863.88 88888.00 2012-07-22 21:53:11.875 204 12720.05 1.12 54863.88 88888.00 2012-07-22 21:53:12.000 204 12720.05 1.15 54863.85 88888.00 2012-07-22 21:53:12.125 204 12720.02 1.10 54863.82 88888.00 2012-07-22 21:53:12.250 204 12719.95 1.00 54863.80 88888.00 2012-07-22 21:53:12.375 204 12720.02 1.07 54863.85 88888.00 2012-07-22 21:53:12.500 204 12720.15 1.10 54863.90 88888.00 2012-07-22 21:53:12.625 204 12720.17 1.10 54863.90 88888.00 2012-07-22 21:53:12.750 204 12720.15 1.07 54863.85 88888.00 2012-07-22 21:53:12.875 204 12720.25 1.05 54863.85 88888.00 2012-07-22 21:53:13.000 204 12720.33 1.07 54863.85 88888.00 2012-07-22 21:53:13.125 204 12720.35 1.10 54863.90 88888.00 2012-07-22 21:53:13.250 204 12720.38 1.12 54863.95 88888.00 2012-07-22 21:53:13.375 204 12720.42 1.15 54863.93 88888.00 2012-07-22 21:53:13.500 204 12720.45 1.15 54863.90 88888.00 2012-07-22 21:53:13.625 204 12720.40 1.12 54863.93 88888.00 2012-07-22 21:53:13.750 204 12720.42 1.12 54863.95 88888.00 2012-07-22 21:53:13.875 204 12720.48 1.15 54863.95 88888.00 2012-07-22 21:53:14.000 204 12720.45 1.07 54863.93 88888.00 2012-07-22 21:53:14.125 204 12720.45 1.05 54863.90 88888.00 2012-07-22 21:53:14.250 204 12720.45 1.00 54863.88 88888.00 2012-07-22 21:53:14.375 204 12720.50 0.97 54863.90 88888.00 2012-07-22 21:53:14.500 204 12720.58 1.02 54863.93 88888.00 2012-07-22 21:53:14.625 204 12720.62 1.07 54863.95 88888.00 2012-07-22 21:53:14.750 204 12720.60 1.12 54863.97 88888.00 2012-07-22 21:53:14.875 204 12720.58 1.10 54863.95 88888.00 2012-07-22 21:53:15.000 204 12720.65 1.07 54863.95 88888.00 2012-07-22 21:53:15.125 204 12720.70 1.12 54864.03 88888.00 2012-07-22 21:53:15.250 204 12720.73 1.12 54864.03 88888.00 2012-07-22 21:53:15.375 204 12720.75 1.10 54864.00 88888.00 2012-07-22 21:53:15.500 204 12720.75 1.07 54863.97 88888.00 2012-07-22 21:53:15.625 204 12720.73 1.07 54863.97 88888.00 2012-07-22 21:53:15.750 204 12720.67 1.05 54863.97 88888.00 2012-07-22 21:53:15.875 204 12720.70 1.07 54863.97 88888.00 2012-07-22 21:53:16.000 204 12720.75 1.02 54863.97 88888.00 2012-07-22 21:53:16.125 204 12720.80 1.05 54864.00 88888.00 2012-07-22 21:53:16.250 204 12720.80 1.00 54864.03 88888.00 2012-07-22 21:53:16.375 204 12720.80 1.00 54864.03 88888.00 2012-07-22 21:53:16.500 204 12720.83 1.00 54864.05 88888.00 2012-07-22 21:53:16.625 204 12720.90 1.00 54864.03 88888.00 2012-07-22 21:53:16.750 204 12720.92 0.97 54864.03 88888.00 2012-07-22 21:53:16.875 204 12720.90 0.97 54864.03 88888.00 2012-07-22 21:53:17.000 204 12720.83 0.90 54864.03 88888.00 2012-07-22 21:53:17.125 204 12720.88 0.90 54864.05 88888.00 2012-07-22 21:53:17.250 204 12720.92 0.93 54864.07 88888.00 2012-07-22 21:53:17.375 204 12720.98 0.95 54864.10 88888.00 2012-07-22 21:53:17.500 204 12720.98 0.90 54864.07 88888.00 2012-07-22 21:53:17.625 204 12720.95 0.85 54864.05 88888.00 2012-07-22 21:53:17.750 204 12720.92 0.85 54864.05 88888.00 2012-07-22 21:53:17.875 204 12720.98 0.90 54864.07 88888.00 2012-07-22 21:53:18.000 204 12721.02 0.88 54864.07 88888.00 2012-07-22 21:53:18.125 204 12721.02 0.85 54864.10 88888.00 2012-07-22 21:53:18.250 204 12720.98 0.82 54864.10 88888.00 2012-07-22 21:53:18.375 204 12720.95 0.82 54864.12 88888.00 2012-07-22 21:53:18.500 204 12720.98 0.88 54864.18 88888.00 2012-07-22 21:53:18.625 204 12721.08 0.88 54864.15 88888.00 2012-07-22 21:53:18.750 204 12721.10 0.85 54864.15 88888.00 2012-07-22 21:53:18.875 204 12721.08 0.82 54864.12 88888.00 2012-07-22 21:53:19.000 204 12721.00 0.82 54864.15 88888.00 2012-07-22 21:53:19.125 204 12721.00 0.82 54864.18 88888.00 2012-07-22 21:53:19.250 204 12721.02 0.82 54864.18 88888.00 2012-07-22 21:53:19.375 204 12721.05 0.82 54864.20 88888.00 2012-07-22 21:53:19.500 204 12721.10 0.80 54864.20 88888.00 2012-07-22 21:53:19.625 204 12721.10 0.80 54864.18 88888.00 2012-07-22 21:53:19.750 204 12721.10 0.75 54864.18 88888.00 2012-07-22 21:53:19.875 204 12721.15 0.75 54864.20 88888.00 2012-07-22 21:53:20.000 204 12721.12 0.75 54864.22 88888.00 2012-07-22 21:53:20.125 204 12721.05 0.72 54864.22 88888.00 2012-07-22 21:53:20.250 204 12721.08 0.72 54864.22 88888.00 2012-07-22 21:53:20.375 204 12721.10 0.72 54864.20 88888.00 2012-07-22 21:53:20.500 204 12721.02 0.65 54864.18 88888.00 2012-07-22 21:53:20.625 204 12721.00 0.65 54864.18 88888.00 2012-07-22 21:53:20.750 204 12721.02 0.68 54864.22 88888.00 2012-07-22 21:53:20.875 204 12721.00 0.65 54864.22 88888.00 2012-07-22 21:53:21.000 204 12720.98 0.65 54864.25 88888.00 2012-07-22 21:53:21.125 204 12720.98 0.62 54864.30 88888.00 2012-07-22 21:53:21.250 204 12720.90 0.60 54864.30 88888.00 2012-07-22 21:53:21.375 204 12720.95 0.62 54864.30 88888.00 2012-07-22 21:53:21.500 204 12720.95 0.57 54864.30 88888.00 2012-07-22 21:53:21.625 204 12720.92 0.55 54864.30 88888.00 2012-07-22 21:53:21.750 204 12720.90 0.53 54864.30 88888.00 2012-07-22 21:53:21.875 204 12720.85 0.53 54864.32 88888.00 2012-07-22 21:53:22.000 204 12720.85 0.53 54864.32 88888.00 2012-07-22 21:53:22.125 204 12720.90 0.53 54864.38 88888.00 2012-07-22 21:53:22.250 204 12720.88 0.45 54864.38 88888.00 2012-07-22 21:53:22.375 204 12720.85 0.47 54864.35 88888.00 2012-07-22 21:53:22.500 204 12720.80 0.45 54864.40 88888.00 2012-07-22 21:53:22.625 204 12720.75 0.45 54864.38 88888.00 2012-07-22 21:53:22.750 204 12720.67 0.40 54864.35 88888.00 2012-07-22 21:53:22.875 204 12720.65 0.45 54864.38 88888.00 2012-07-22 21:53:23.000 204 12720.67 0.42 54864.43 88888.00 2012-07-22 21:53:23.125 204 12720.65 0.40 54864.43 88888.00 2012-07-22 21:53:23.250 204 12720.62 0.42 54864.47 88888.00 2012-07-22 21:53:23.375 204 12720.60 0.40 54864.45 88888.00 2012-07-22 21:53:23.500 204 12720.52 0.38 54864.47 88888.00 2012-07-22 21:53:23.625 204 12720.48 0.38 54864.47 88888.00 2012-07-22 21:53:23.750 204 12720.48 0.38 54864.47 88888.00 2012-07-22 21:53:23.875 204 12720.50 0.40 54864.50 88888.00 2012-07-22 21:53:24.000 204 12720.48 0.40 54864.53 88888.00 2012-07-22 21:53:24.125 204 12720.38 0.35 54864.53 88888.00 2012-07-22 21:53:24.250 204 12720.27 0.30 54864.57 88888.00 2012-07-22 21:53:24.375 204 12720.30 0.35 54864.60 88888.00 2012-07-22 21:53:24.500 204 12720.30 0.38 54864.62 88888.00 2012-07-22 21:53:24.625 204 12720.33 0.35 54864.60 88888.00 2012-07-22 21:53:24.750 204 12720.27 0.33 54864.60 88888.00 2012-07-22 21:53:24.875 204 12720.17 0.28 54864.62 88888.00 2012-07-22 21:53:25.000 204 12720.12 0.25 54864.60 88888.00 2012-07-22 21:53:25.125 204 12720.10 0.25 54864.60 88888.00 2012-07-22 21:53:25.250 204 12720.02 0.23 54864.62 88888.00 2012-07-22 21:53:25.375 204 12720.00 0.23 54864.62 88888.00 2012-07-22 21:53:25.500 204 12719.95 0.20 54864.65 88888.00 2012-07-22 21:53:25.625 204 12719.90 0.20 54864.68 88888.00 2012-07-22 21:53:25.750 204 12719.90 0.23 54864.70 88888.00 2012-07-22 21:53:25.875 204 12719.85 0.20 54864.70 88888.00 2012-07-22 21:53:26.000 204 12719.85 0.15 54864.70 88888.00 2012-07-22 21:53:26.125 204 12719.83 0.12 54864.70 88888.00 2012-07-22 21:53:26.250 204 12719.80 0.12 54864.70 88888.00 2012-07-22 21:53:26.375 204 12719.73 0.12 54864.70 88888.00 2012-07-22 21:53:26.500 204 12719.62 0.12 54864.75 88888.00 2012-07-22 21:53:26.625 204 12719.62 0.12 54864.80 88888.00 2012-07-22 21:53:26.750 204 12719.62 0.15 54864.80 88888.00 2012-07-22 21:53:26.875 204 12719.58 0.12 54864.80 88888.00 2012-07-22 21:53:27.000 204 12719.50 0.07 54864.78 88888.00 2012-07-22 21:53:27.125 204 12719.40 0.05 54864.78 88888.00 2012-07-22 21:53:27.250 204 12719.33 0.03 54864.78 88888.00 2012-07-22 21:53:27.375 204 12719.27 0.03 54864.80 88888.00 2012-07-22 21:53:27.500 204 12719.25 0.03 54864.80 88888.00 2012-07-22 21:53:27.625 204 12719.23 0.00 54864.80 88888.00 2012-07-22 21:53:27.750 204 12719.17 0.00 54864.82 88888.00 2012-07-22 21:53:27.875 204 12719.10 0.00 54864.82 88888.00 2012-07-22 21:53:28.000 204 12719.00 -0.03 54864.82 88888.00 2012-07-22 21:53:28.125 204 12719.02 -0.03 54864.82 88888.00 2012-07-22 21:53:28.250 204 12719.00 -0.05 54864.82 88888.00 2012-07-22 21:53:28.375 204 12718.98 -0.05 54864.85 88888.00 2012-07-22 21:53:28.500 204 12718.90 -0.05 54864.88 88888.00 2012-07-22 21:53:28.625 204 12718.88 -0.05 54864.90 88888.00 2012-07-22 21:53:28.750 204 12718.83 -0.10 54864.93 88888.00 2012-07-22 21:53:28.875 204 12718.70 -0.07 54864.95 88888.00 2012-07-22 21:53:29.000 204 12718.62 -0.10 54864.93 88888.00 2012-07-22 21:53:29.125 204 12718.58 -0.10 54864.93 88888.00 2012-07-22 21:53:29.250 204 12718.52 -0.12 54865.00 88888.00 2012-07-22 21:53:29.375 204 12718.50 -0.12 54865.00 88888.00 2012-07-22 21:53:29.500 204 12718.38 -0.17 54864.95 88888.00 2012-07-22 21:53:29.625 204 12718.25 -0.20 54864.97 88888.00 2012-07-22 21:53:29.750 204 12718.27 -0.20 54864.97 88888.00 2012-07-22 21:53:29.875 204 12718.38 -0.20 54865.03 88888.00 2012-07-22 21:53:30.000 204 12718.38 -0.23 54865.03 88888.00 2012-07-22 21:53:30.125 204 12718.20 -0.25 54865.05 88888.00 2012-07-22 21:53:30.250 204 12718.10 -0.28 54865.07 88888.00 2012-07-22 21:53:30.375 204 12718.10 -0.28 54865.05 88888.00 2012-07-22 21:53:30.500 204 12718.08 -0.28 54865.03 88888.00 2012-07-22 21:53:30.625 204 12717.95 -0.30 54865.05 88888.00 2012-07-22 21:53:30.750 204 12717.73 -0.35 54865.00 88888.00 2012-07-22 21:53:30.875 204 12717.67 -0.35 54865.03 88888.00 2012-07-22 21:53:31.000 204 12717.73 -0.38 54865.07 88888.00 2012-07-22 21:53:31.125 204 12717.77 -0.35 54865.15 88888.00 2012-07-22 21:53:31.250 204 12717.67 -0.33 54865.18 88888.00 2012-07-22 21:53:31.375 204 12717.58 -0.35 54865.15 88888.00 2012-07-22 21:53:31.500 204 12717.48 -0.38 54865.15 88888.00 2012-07-22 21:53:31.625 204 12717.40 -0.38 54865.15 88888.00 2012-07-22 21:53:31.750 204 12717.30 -0.42 54865.15 88888.00 2012-07-22 21:53:31.875 204 12717.23 -0.45 54865.12 88888.00 2012-07-22 21:53:32.000 204 12717.23 -0.45 54865.12 88888.00 2012-07-22 21:53:32.125 204 12717.25 -0.42 54865.20 88888.00 2012-07-22 21:53:32.250 204 12717.17 -0.47 54865.22 88888.00 2012-07-22 21:53:32.375 204 12717.15 -0.50 54865.22 88888.00 2012-07-22 21:53:32.500 204 12717.05 -0.57 54865.20 88888.00 2012-07-22 21:53:32.625 204 12716.98 -0.60 54865.20 88888.00 2012-07-22 21:53:32.750 204 12716.90 -0.60 54865.22 88888.00 2012-07-22 21:53:32.875 204 12716.83 -0.57 54865.25 88888.00 2012-07-22 21:53:33.000 204 12716.83 -0.53 54865.30 88888.00 2012-07-22 21:53:33.125 204 12716.75 -0.57 54865.30 88888.00 2012-07-22 21:53:33.250 204 12716.67 -0.65 54865.30 88888.00 2012-07-22 21:53:33.375 204 12716.67 -0.62 54865.32 88888.00 2012-07-22 21:53:33.500 204 12716.60 -0.62 54865.32 88888.00 2012-07-22 21:53:33.625 204 12716.45 -0.68 54865.30 88888.00 2012-07-22 21:53:33.750 204 12716.35 -0.68 54865.32 88888.00 2012-07-22 21:53:33.875 204 12716.35 -0.70 54865.35 88888.00 2012-07-22 21:53:34.000 204 12716.25 -0.75 54865.30 88888.00 2012-07-22 21:53:34.125 204 12716.10 -0.75 54865.30 88888.00 2012-07-22 21:53:34.250 204 12716.08 -0.78 54865.35 88888.00 2012-07-22 21:53:34.375 204 12716.08 -0.75 54865.38 88888.00 2012-07-22 21:53:34.500 204 12716.05 -0.72 54865.40 88888.00 2012-07-22 21:53:34.625 204 12716.02 -0.78 54865.40 88888.00 2012-07-22 21:53:34.750 204 12715.92 -0.80 54865.45 88888.00 2012-07-22 21:53:34.875 204 12715.85 -0.78 54865.45 88888.00 2012-07-22 21:53:35.000 204 12715.77 -0.78 54865.43 88888.00 2012-07-22 21:53:35.125 204 12715.70 -0.82 54865.40 88888.00 2012-07-22 21:53:35.250 204 12715.67 -0.85 54865.43 88888.00 2012-07-22 21:53:35.375 204 12715.67 -0.85 54865.45 88888.00 2012-07-22 21:53:35.500 204 12715.52 -0.88 54865.45 88888.00 2012-07-22 21:53:35.625 204 12715.42 -0.90 54865.47 88888.00 2012-07-22 21:53:35.750 204 12715.38 -0.93 54865.45 88888.00 2012-07-22 21:53:35.875 204 12715.30 -0.95 54865.43 88888.00 2012-07-22 21:53:36.000 204 12715.25 -0.90 54865.47 88888.00 2012-07-22 21:53:36.125 204 12715.25 -0.93 54865.50 88888.00 2012-07-22 21:53:36.250 204 12715.20 -1.07 54865.47 88888.00 2012-07-22 21:53:36.375 204 12715.17 -1.05 54865.47 88888.00 2012-07-22 21:53:36.500 204 12715.08 -1.05 54865.53 88888.00 2012-07-22 21:53:36.625 204 12715.00 -1.05 54865.55 88888.00 2012-07-22 21:53:36.750 204 12714.92 -1.02 54865.57 88888.00 2012-07-22 21:53:36.875 204 12714.88 -1.10 54865.57 88888.00 2012-07-22 21:53:37.000 204 12714.80 -1.15 54865.53 88888.00 2012-07-22 21:53:37.125 204 12714.67 -1.18 54865.53 88888.00 2012-07-22 21:53:37.250 204 12714.58 -1.20 54865.57 88888.00 2012-07-22 21:53:37.375 204 12714.58 -1.18 54865.57 88888.00 2012-07-22 21:53:37.500 204 12714.55 -1.20 54865.60 88888.00 2012-07-22 21:53:37.625 204 12714.42 -1.18 54865.60 88888.00 2012-07-22 21:53:37.750 204 12714.33 -1.25 54865.60 88888.00 2012-07-22 21:53:37.875 204 12714.25 -1.27 54865.62 88888.00 2012-07-22 21:53:38.000 204 12714.25 -1.23 54865.62 88888.00 2012-07-22 21:53:38.125 204 12714.15 -1.27 54865.62 88888.00 2012-07-22 21:53:38.250 204 12714.08 -1.32 54865.68 88888.00 2012-07-22 21:53:38.375 204 12714.05 -1.32 54865.68 88888.00 2012-07-22 21:53:38.500 204 12714.08 -1.32 54865.68 88888.00 2012-07-22 21:53:38.625 204 12714.05 -1.32 54865.70 88888.00 2012-07-22 21:53:38.750 204 12713.95 -1.38 54865.72 88888.00 2012-07-22 21:53:38.875 204 12713.85 -1.38 54865.72 88888.00 2012-07-22 21:53:39.000 204 12713.80 -1.40 54865.70 88888.00 2012-07-22 21:53:39.125 204 12713.77 -1.45 54865.70 88888.00 2012-07-22 21:53:39.250 204 12713.60 -1.50 54865.70 88888.00 2012-07-22 21:53:39.375 204 12713.52 -1.50 54865.68 88888.00 2012-07-22 21:53:39.500 204 12713.50 -1.52 54865.72 88888.00 2012-07-22 21:53:39.625 204 12713.52 -1.57 54865.70 88888.00 2012-07-22 21:53:39.750 204 12713.52 -1.57 54865.75 88888.00 2012-07-22 21:53:39.875 204 12713.42 -1.57 54865.75 88888.00 2012-07-22 21:53:40.000 204 12713.30 -1.57 54865.75 88888.00 2012-07-22 21:53:40.125 204 12713.27 -1.57 54865.75 88888.00 2012-07-22 21:53:40.250 204 12713.25 -1.62 54865.72 88888.00 2012-07-22 21:53:40.375 204 12713.23 -1.65 54865.72 88888.00 2012-07-22 21:53:40.500 204 12713.15 -1.68 54865.72 88888.00 2012-07-22 21:53:40.625 204 12713.10 -1.70 54865.72 88888.00 2012-07-22 21:53:40.750 204 12713.05 -1.68 54865.75 88888.00 2012-07-22 21:53:40.875 204 12713.05 -1.68 54865.75 88888.00 2012-07-22 21:53:41.000 204 12712.95 -1.68 54865.72 88888.00 2012-07-22 21:53:41.125 204 12712.90 -1.65 54865.78 88888.00 2012-07-22 21:53:41.250 204 12712.92 -1.73 54865.78 88888.00 2012-07-22 21:53:41.375 204 12712.88 -1.73 54865.78 88888.00 2012-07-22 21:53:41.500 204 12712.90 -1.77 54865.78 88888.00 2012-07-22 21:53:41.625 204 12712.90 -1.77 54865.80 88888.00 2012-07-22 21:53:41.750 204 12712.80 -1.80 54865.80 88888.00 2012-07-22 21:53:41.875 204 12712.73 -1.82 54865.78 88888.00 2012-07-22 21:53:42.000 204 12712.75 -1.82 54865.78 88888.00 2012-07-22 21:53:42.125 204 12712.73 -1.82 54865.75 88888.00 2012-07-22 21:53:42.250 204 12712.60 -1.93 54865.72 88888.00 2012-07-22 21:53:42.375 204 12712.60 -1.88 54865.78 88888.00 2012-07-22 21:53:42.500 204 12712.60 -1.88 54865.78 88888.00 2012-07-22 21:53:42.625 204 12712.50 -1.90 54865.78 88888.00 2012-07-22 21:53:42.750 204 12712.48 -1.93 54865.78 88888.00 2012-07-22 21:53:42.875 204 12712.45 -1.90 54865.80 88888.00 2012-07-22 21:53:43.000 204 12712.40 -1.93 54865.80 88888.00 2012-07-22 21:53:43.125 204 12712.42 -1.93 54865.80 88888.00 2012-07-22 21:53:43.250 204 12712.42 -1.95 54865.82 88888.00 2012-07-22 21:53:43.375 204 12712.40 -1.95 54865.82 88888.00 2012-07-22 21:53:43.500 204 12712.35 -1.95 54865.82 88888.00 2012-07-22 21:53:43.625 204 12712.27 -1.98 54865.85 88888.00 2012-07-22 21:53:43.750 204 12712.30 -1.98 54865.85 88888.00 2012-07-22 21:53:43.875 204 12712.27 -1.98 54865.82 88888.00 2012-07-22 21:53:44.000 204 12712.17 -2.02 54865.80 88888.00 2012-07-22 21:53:44.125 204 12712.12 -2.02 54865.82 88888.00 2012-07-22 21:53:44.250 204 12712.08 -2.02 54865.85 88888.00 2012-07-22 21:53:44.375 204 12712.08 -2.00 54865.82 88888.00 2012-07-22 21:53:44.500 204 12712.05 -2.00 54865.85 88888.00 2012-07-22 21:53:44.625 204 12712.02 -2.08 54865.82 88888.00 2012-07-22 21:53:44.750 204 12711.98 -2.08 54865.82 88888.00 2012-07-22 21:53:44.875 204 12711.95 -2.08 54865.82 88888.00 2012-07-22 21:53:45.000 204 12711.95 -2.08 54865.78 88888.00 2012-07-22 21:53:45.125 204 12711.95 -2.10 54865.78 88888.00 2012-07-22 21:53:45.250 204 12711.98 -2.10 54865.82 88888.00 2012-07-22 21:53:45.375 204 12712.00 -2.10 54865.82 88888.00 2012-07-22 21:53:45.500 204 12711.95 -2.08 54865.85 88888.00 2012-07-22 21:53:45.625 204 12711.92 -2.05 54865.85 88888.00 2012-07-22 21:53:45.750 204 12711.92 -2.05 54865.85 88888.00 2012-07-22 21:53:45.875 204 12711.95 -2.05 54865.85 88888.00 2012-07-22 21:53:46.000 204 12711.98 -2.10 54865.82 88888.00 2012-07-22 21:53:46.125 204 12711.92 -2.15 54865.80 88888.00 2012-07-22 21:53:46.250 204 12711.90 -2.17 54865.80 88888.00 2012-07-22 21:53:46.375 204 12711.92 -2.15 54865.80 88888.00 2012-07-22 21:53:46.500 204 12711.88 -2.10 54865.82 88888.00 2012-07-22 21:53:46.625 204 12711.83 -2.12 54865.80 88888.00 2012-07-22 21:53:46.750 204 12711.85 -2.08 54865.85 88888.00 2012-07-22 21:53:46.875 204 12711.85 -2.05 54865.85 88888.00 2012-07-22 21:53:47.000 204 12711.85 -2.12 54865.80 88888.00 2012-07-22 21:53:47.125 204 12711.80 -2.17 54865.78 88888.00 2012-07-22 21:53:47.250 204 12711.73 -2.17 54865.78 88888.00 2012-07-22 21:53:47.375 204 12711.73 -2.15 54865.82 88888.00 2012-07-22 21:53:47.500 204 12711.70 -2.17 54865.75 88888.00 2012-07-22 21:53:47.625 204 12711.67 -2.20 54865.70 88888.00 2012-07-22 21:53:47.750 204 12711.75 -2.15 54865.78 88888.00 2012-07-22 21:53:47.875 204 12711.80 -2.12 54865.80 88888.00 2012-07-22 21:53:48.000 204 12711.75 -2.15 54865.78 88888.00 2012-07-22 21:53:48.125 204 12711.70 -2.15 54865.80 88888.00 2012-07-22 21:53:48.250 204 12711.70 -2.17 54865.80 88888.00 2012-07-22 21:53:48.375 204 12711.70 -2.15 54865.82 88888.00 2012-07-22 21:53:48.500 204 12711.73 -2.12 54865.80 88888.00 2012-07-22 21:53:48.625 204 12711.77 -2.12 54865.78 88888.00 2012-07-22 21:53:48.750 204 12711.77 -2.12 54865.80 88888.00 2012-07-22 21:53:48.875 204 12711.85 -2.10 54865.80 88888.00 2012-07-22 21:53:49.000 204 12711.80 -2.12 54865.75 88888.00 2012-07-22 21:53:49.125 204 12711.77 -2.12 54865.78 88888.00 2012-07-22 21:53:49.250 204 12711.77 -2.17 54865.78 88888.00 2012-07-22 21:53:49.375 204 12711.75 -2.20 54865.78 88888.00 2012-07-22 21:53:49.500 204 12711.73 -2.17 54865.75 88888.00 2012-07-22 21:53:49.625 204 12711.75 -2.17 54865.72 88888.00 2012-07-22 21:53:49.750 204 12711.73 -2.17 54865.78 88888.00 2012-07-22 21:53:49.875 204 12711.75 -2.17 54865.82 88888.00 2012-07-22 21:53:50.000 204 12711.77 -2.15 54865.80 88888.00 2012-07-22 21:53:50.125 204 12711.73 -2.20 54865.75 88888.00 2012-07-22 21:53:50.250 204 12711.67 -2.23 54865.72 88888.00 2012-07-22 21:53:50.375 204 12711.73 -2.17 54865.78 88888.00 2012-07-22 21:53:50.500 204 12711.73 -2.12 54865.78 88888.00 2012-07-22 21:53:50.625 204 12711.70 -2.17 54865.72 88888.00 2012-07-22 21:53:50.750 204 12711.67 -2.20 54865.72 88888.00 2012-07-22 21:53:50.875 204 12711.67 -2.17 54865.75 88888.00 2012-07-22 21:53:51.000 204 12711.73 -2.15 54865.72 88888.00 2012-07-22 21:53:51.125 204 12711.75 -2.17 54865.72 88888.00 2012-07-22 21:53:51.250 204 12711.73 -2.17 54865.75 88888.00 2012-07-22 21:53:51.375 204 12711.70 -2.17 54865.75 88888.00 2012-07-22 21:53:51.500 204 12711.67 -2.17 54865.78 88888.00 2012-07-22 21:53:51.625 204 12711.65 -2.15 54865.75 88888.00 2012-07-22 21:53:51.750 204 12711.65 -2.17 54865.75 88888.00 2012-07-22 21:53:51.875 204 12711.55 -2.17 54865.75 88888.00 2012-07-22 21:53:52.000 204 12711.58 -2.20 54865.72 88888.00 2012-07-22 21:53:52.125 204 12711.65 -2.17 54865.68 88888.00 2012-07-22 21:53:52.250 204 12711.62 -2.17 54865.70 88888.00 2012-07-22 21:53:52.375 204 12711.62 -2.15 54865.70 88888.00 2012-07-22 21:53:52.500 204 12711.58 -2.12 54865.70 88888.00 2012-07-22 21:53:52.625 204 12711.60 -2.12 54865.68 88888.00 2012-07-22 21:53:52.750 204 12711.60 -2.12 54865.68 88888.00 2012-07-22 21:53:52.875 204 12711.55 -2.12 54865.68 88888.00 2012-07-22 21:53:53.000 204 12711.52 -2.15 54865.62 88888.00 2012-07-22 21:53:53.125 204 12711.58 -2.20 54865.65 88888.00 2012-07-22 21:53:53.250 204 12711.60 -2.20 54865.68 88888.00 2012-07-22 21:53:53.375 204 12711.58 -2.20 54865.65 88888.00 2012-07-22 21:53:53.500 204 12711.52 -2.15 54865.68 88888.00 2012-07-22 21:53:53.625 204 12711.52 -2.10 54865.72 88888.00 2012-07-22 21:53:53.750 204 12711.58 -2.08 54865.72 88888.00 2012-07-22 21:53:53.875 204 12711.62 -2.10 54865.68 88888.00 2012-07-22 21:53:54.000 204 12711.62 -2.05 54865.68 88888.00 2012-07-22 21:53:54.125 204 12711.52 -2.05 54865.68 88888.00 2012-07-22 21:53:54.250 204 12711.50 -2.08 54865.65 88888.00 2012-07-22 21:53:54.375 204 12711.52 -2.10 54865.65 88888.00 2012-07-22 21:53:54.500 204 12711.55 -2.08 54865.68 88888.00 2012-07-22 21:53:54.625 204 12711.55 -2.08 54865.65 88888.00 2012-07-22 21:53:54.750 204 12711.55 -2.05 54865.65 88888.00 2012-07-22 21:53:54.875 204 12711.55 -2.00 54865.65 88888.00 2012-07-22 21:53:55.000 204 12711.60 -2.00 54865.65 88888.00 2012-07-22 21:53:55.125 204 12711.62 -2.02 54865.65 88888.00 2012-07-22 21:53:55.250 204 12711.60 -2.05 54865.65 88888.00 2012-07-22 21:53:55.375 204 12711.60 -2.05 54865.65 88888.00 2012-07-22 21:53:55.500 204 12711.58 -2.02 54865.65 88888.00 2012-07-22 21:53:55.625 204 12711.58 -2.00 54865.65 88888.00 2012-07-22 21:53:55.750 204 12711.58 -2.02 54865.62 88888.00 2012-07-22 21:53:55.875 204 12711.55 -2.00 54865.60 88888.00 2012-07-22 21:53:56.000 204 12711.60 -1.98 54865.60 88888.00 2012-07-22 21:53:56.125 204 12711.62 -1.98 54865.60 88888.00 2012-07-22 21:53:56.250 204 12711.65 -2.00 54865.57 88888.00 2012-07-22 21:53:56.375 204 12711.67 -1.95 54865.60 88888.00 2012-07-22 21:53:56.500 204 12711.65 -1.90 54865.60 88888.00 2012-07-22 21:53:56.625 204 12711.65 -1.95 54865.62 88888.00 2012-07-22 21:53:56.750 204 12711.67 -1.95 54865.60 88888.00 2012-07-22 21:53:56.875 204 12711.73 -1.93 54865.57 88888.00 2012-07-22 21:53:57.000 204 12711.75 -1.93 54865.57 88888.00 2012-07-22 21:53:57.125 204 12711.62 -2.00 54865.47 88888.00 2012-07-22 21:53:57.250 204 12711.50 -2.05 54865.40 88888.00 2012-07-22 21:53:57.375 204 12711.60 -1.95 54865.45 88888.00 2012-07-22 21:53:57.500 204 12711.75 -1.88 54865.55 88888.00 2012-07-22 21:53:57.625 204 12711.73 -1.90 54865.53 88888.00 2012-07-22 21:53:57.750 204 12711.65 -1.93 54865.50 88888.00 2012-07-22 21:53:57.875 204 12711.67 -1.93 54865.47 88888.00 2012-07-22 21:53:58.000 204 12711.73 -1.88 54865.50 88888.00 2012-07-22 21:53:58.125 204 12711.75 -1.85 54865.53 88888.00 2012-07-22 21:53:58.250 204 12711.75 -1.82 54865.53 88888.00 2012-07-22 21:53:58.375 204 12711.70 -1.88 54865.47 88888.00 2012-07-22 21:53:58.500 204 12711.70 -1.88 54865.47 88888.00 2012-07-22 21:53:58.625 204 12711.80 -1.82 54865.50 88888.00 2012-07-22 21:53:58.750 204 12711.88 -1.80 54865.50 88888.00 2012-07-22 21:53:58.875 204 12711.83 -1.82 54865.47 88888.00 2012-07-22 21:53:59.000 204 12711.80 -1.82 54865.45 88888.00 2012-07-22 21:53:59.125 204 12711.95 -1.80 54865.53 88888.00 2012-07-22 21:53:59.250 204 12712.00 -1.80 54865.47 88888.00 2012-07-22 21:53:59.375 204 12712.02 -1.80 54865.47 88888.00 2012-07-22 21:53:59.500 204 12711.92 -1.77 54865.47 88888.00 2012-07-22 21:53:59.625 204 12711.88 -1.75 54865.47 88888.00 2012-07-22 21:53:59.750 204 12711.90 -1.73 54865.45 88888.00 2012-07-22 21:53:59.875 204 12711.92 -1.75 54865.47 88888.00 2012-07-22 21:54:00.000 204 12712.02 -1.73 54865.47 88888.00 2012-07-22 21:54:00.125 204 12712.12 -1.70 54865.47 88888.00 2012-07-22 21:54:00.250 204 12712.08 -1.75 54865.43 88888.00 2012-07-22 21:54:00.375 204 12712.00 -1.73 54865.40 88888.00 2012-07-22 21:54:00.500 204 12712.02 -1.68 54865.45 88888.00 2012-07-22 21:54:00.625 204 12712.12 -1.65 54865.47 88888.00 2012-07-22 21:54:00.750 204 12712.10 -1.68 54865.50 88888.00 2012-07-22 21:54:00.875 204 12712.08 -1.68 54865.45 88888.00 2012-07-22 21:54:01.000 204 12712.12 -1.65 54865.43 88888.00 2012-07-22 21:54:01.125 204 12712.17 -1.65 54865.43 88888.00 2012-07-22 21:54:01.250 204 12712.23 -1.68 54865.40 88888.00 2012-07-22 21:54:01.375 204 12712.27 -1.62 54865.40 88888.00 2012-07-22 21:54:01.500 204 12712.33 -1.57 54865.43 88888.00 2012-07-22 21:54:01.625 204 12712.33 -1.57 54865.43 88888.00 2012-07-22 21:54:01.750 204 12712.33 -1.62 54865.38 88888.00 2012-07-22 21:54:01.875 204 12712.38 -1.62 54865.38 88888.00 2012-07-22 21:54:02.000 204 12712.45 -1.57 54865.38 88888.00 2012-07-22 21:54:02.125 204 12712.50 -1.55 54865.38 88888.00 2012-07-22 21:54:02.250 204 12712.50 -1.55 54865.38 88888.00 2012-07-22 21:54:02.375 204 12712.55 -1.55 54865.38 88888.00 2012-07-22 21:54:02.500 204 12712.62 -1.50 54865.32 88888.00 2012-07-22 21:54:02.625 204 12712.58 -1.52 54865.32 88888.00 2012-07-22 21:54:02.750 204 12712.52 -1.55 54865.30 88888.00 2012-07-22 21:54:02.875 204 12712.67 -1.55 54865.30 88888.00 2012-07-22 21:54:03.000 204 12712.75 -1.55 54865.28 88888.00 2012-07-22 21:54:03.125 204 12712.75 -1.52 54865.32 88888.00 2012-07-22 21:54:03.250 204 12712.77 -1.50 54865.35 88888.00 2012-07-22 21:54:03.375 204 12712.77 -1.50 54865.30 88888.00 2012-07-22 21:54:03.500 204 12712.85 -1.50 54865.30 88888.00 2012-07-22 21:54:03.625 204 12713.00 -1.40 54865.30 88888.00 2012-07-22 21:54:03.750 204 12713.08 -1.43 54865.25 88888.00 2012-07-22 21:54:03.875 204 12713.12 -1.45 54865.22 88888.00 2012-07-22 21:54:04.000 204 12713.17 -1.43 54865.20 88888.00 2012-07-22 21:54:04.125 204 12713.20 -1.43 54865.22 88888.00 2012-07-22 21:54:04.250 204 12713.17 -1.40 54865.25 88888.00 2012-07-22 21:54:04.375 204 12713.17 -1.35 54865.22 88888.00 2012-07-22 21:54:04.500 204 12713.17 -1.38 54865.20 88888.00 2012-07-22 21:54:04.625 204 12713.15 -1.43 54865.15 88888.00 2012-07-22 21:54:04.750 204 12713.25 -1.40 54865.18 88888.00 2012-07-22 21:54:04.875 204 12713.33 -1.35 54865.20 88888.00 2012-07-22 21:54:05.000 204 12713.40 -1.30 54865.20 88888.00 2012-07-22 21:54:05.125 204 12713.42 -1.35 54865.18 88888.00 2012-07-22 21:54:05.250 204 12713.42 -1.32 54865.20 88888.00 2012-07-22 21:54:05.375 204 12713.50 -1.27 54865.18 88888.00 2012-07-22 21:54:05.500 204 12713.55 -1.25 54865.20 88888.00 2012-07-22 21:54:05.625 204 12713.55 -1.27 54865.18 88888.00 2012-07-22 21:54:05.750 204 12713.58 -1.35 54865.07 88888.00 2012-07-22 21:54:05.875 204 12713.62 -1.35 54865.10 88888.00 2012-07-22 21:54:06.000 204 12713.75 -1.27 54865.12 88888.00 2012-07-22 21:54:06.125 204 12713.83 -1.25 54865.12 88888.00 2012-07-22 21:54:06.250 204 12713.90 -1.25 54865.12 88888.00 2012-07-22 21:54:06.375 204 12713.95 -1.25 54865.07 88888.00 2012-07-22 21:54:06.500 204 12713.98 -1.23 54865.07 88888.00 2012-07-22 21:54:06.625 204 12714.05 -1.20 54865.10 88888.00 2012-07-22 21:54:06.750 204 12714.12 -1.15 54865.10 88888.00 2012-07-22 21:54:06.875 204 12714.20 -1.18 54865.10 88888.00 2012-07-22 21:54:07.000 204 12714.25 -1.15 54865.07 88888.00 2012-07-22 21:54:07.125 204 12714.30 -1.12 54865.10 88888.00 2012-07-22 21:54:07.250 204 12714.33 -1.15 54865.07 88888.00 2012-07-22 21:54:07.375 204 12714.42 -1.10 54865.03 88888.00 2012-07-22 21:54:07.500 204 12714.50 -1.07 54865.03 88888.00 2012-07-22 21:54:07.625 204 12714.52 -1.05 54865.03 88888.00 2012-07-22 21:54:07.750 204 12714.60 -1.07 54865.03 88888.00 2012-07-22 21:54:07.875 204 12714.65 -1.05 54865.05 88888.00 2012-07-22 21:54:08.000 204 12714.70 -1.12 54864.97 88888.00 2012-07-22 21:54:08.125 204 12714.77 -1.15 54864.95 88888.00 2012-07-22 21:54:08.250 204 12714.85 -1.10 54864.97 88888.00 2012-07-22 21:54:08.375 204 12714.92 -1.07 54864.95 88888.00 2012-07-22 21:54:08.500 204 12714.90 -1.05 54864.97 88888.00 2012-07-22 21:54:08.625 204 12714.98 -1.00 54864.95 88888.00 2012-07-22 21:54:08.750 204 12715.05 -0.97 54865.00 88888.00 2012-07-22 21:54:08.875 204 12715.12 -1.00 54864.95 88888.00 2012-07-22 21:54:09.000 204 12715.23 -0.95 54864.95 88888.00 2012-07-22 21:54:09.125 204 12715.30 -0.95 54864.95 88888.00 2012-07-22 21:54:09.250 204 12714.95 -1.50 54864.43 88888.00 2012-07-22 21:54:09.375 204 12714.80 -1.50 54864.50 88888.00 2012-07-22 21:54:09.500 204 12715.23 -1.05 54864.88 88888.00 2012-07-22 21:54:09.625 204 12715.52 -0.88 54865.03 88888.00 2012-07-22 21:54:09.750 204 12715.58 -0.88 54864.97 88888.00 2012-07-22 21:54:09.875 204 12715.58 -0.93 54864.93 88888.00 2012-07-22 21:54:10.000 204 12715.62 -0.95 54864.88 88888.00 2012-07-22 21:54:10.125 204 12715.67 -0.93 54864.88 88888.00 2012-07-22 21:54:10.250 204 12715.77 -0.95 54864.90 88888.00 2012-07-22 21:54:10.375 204 12715.90 -0.93 54864.88 88888.00 2012-07-22 21:54:10.500 204 12715.95 -0.90 54864.88 88888.00 2012-07-22 21:54:10.625 204 12715.95 -0.90 54864.90 88888.00 2012-07-22 21:54:10.750 204 12716.02 -0.90 54864.88 88888.00 2012-07-22 21:54:10.875 204 12716.08 -0.90 54864.88 88888.00 2012-07-22 21:54:11.000 204 12716.08 -0.90 54864.85 88888.00 2012-07-22 21:54:11.125 204 12716.10 -0.93 54864.85 88888.00 2012-07-22 21:54:11.250 204 12716.17 -0.95 54864.82 88888.00 2012-07-22 21:54:11.375 204 12716.27 -0.93 54864.82 88888.00 2012-07-22 21:54:11.500 204 12716.33 -0.93 54864.80 88888.00 2012-07-22 21:54:11.625 204 12716.40 -0.93 54864.80 88888.00 2012-07-22 21:54:11.750 204 12716.42 -0.90 54864.82 88888.00 2012-07-22 21:54:11.875 204 12716.48 -0.90 54864.82 88888.00 2012-07-22 21:54:12.000 204 12716.65 -0.88 54864.82 88888.00 2012-07-22 21:54:12.125 204 12716.70 -0.88 54864.80 88888.00 2012-07-22 21:54:12.250 204 12716.58 -0.95 54864.75 88888.00 2012-07-22 21:54:12.375 204 12716.58 -0.95 54864.75 88888.00 2012-07-22 21:54:12.500 204 12716.62 -0.93 54864.78 88888.00 2012-07-22 21:54:12.625 204 12716.77 -0.88 54864.80 88888.00 2012-07-22 21:54:12.750 204 12716.88 -0.88 54864.80 88888.00 2012-07-22 21:54:12.875 204 12716.92 -0.93 54864.80 88888.00 2012-07-22 21:54:13.000 204 12716.90 -0.95 54864.78 88888.00 2012-07-22 21:54:13.125 204 12716.92 -0.95 54864.80 88888.00 2012-07-22 21:54:13.250 204 12716.92 -1.02 54864.75 88888.00 2012-07-22 21:54:13.375 204 12716.98 -1.02 54864.78 88888.00 2012-07-22 21:54:13.500 204 12717.05 -1.00 54864.78 88888.00 2012-07-22 21:54:13.625 204 12717.08 -1.00 54864.78 88888.00 2012-07-22 21:54:13.750 204 12717.12 -1.00 54864.78 88888.00 2012-07-22 21:54:13.875 204 12717.23 -1.00 54864.75 88888.00 2012-07-22 21:54:14.000 204 12717.25 -1.00 54864.75 88888.00 2012-07-22 21:54:14.125 204 12717.27 -1.00 54864.78 88888.00 2012-07-22 21:54:14.250 204 12717.23 -1.02 54864.80 88888.00 2012-07-22 21:54:14.375 204 12717.25 -1.00 54864.80 88888.00 2012-07-22 21:54:14.500 204 12717.25 -1.07 54864.75 88888.00 2012-07-22 21:54:14.625 204 12717.30 -1.10 54864.75 88888.00 2012-07-22 21:54:14.750 204 12717.35 -1.10 54864.78 88888.00 2012-07-22 21:54:14.875 204 12717.42 -1.02 54864.82 88888.00 2012-07-22 21:54:15.000 204 12717.50 -1.05 54864.82 88888.00 2012-07-22 21:54:15.125 204 12717.50 -1.10 54864.82 88888.00 2012-07-22 21:54:15.250 204 12717.45 -1.10 54864.85 88888.00 2012-07-22 21:54:15.375 204 12717.52 -1.05 54864.85 88888.00 2012-07-22 21:54:15.500 204 12717.48 -1.07 54864.80 88888.00 2012-07-22 21:54:15.625 204 12717.45 -1.12 54864.78 88888.00 2012-07-22 21:54:15.750 204 12717.48 -1.12 54864.80 88888.00 2012-07-22 21:54:15.875 204 12717.45 -1.15 54864.80 88888.00 2012-07-22 21:54:16.000 204 12717.50 -1.18 54864.78 88888.00 2012-07-22 21:54:16.125 204 12717.52 -1.20 54864.75 88888.00 2012-07-22 21:54:16.250 204 12717.58 -1.23 54864.78 88888.00 2012-07-22 21:54:16.375 204 12717.65 -1.20 54864.82 88888.00 2012-07-22 21:54:16.500 204 12717.65 -1.23 54864.82 88888.00 2012-07-22 21:54:16.625 204 12717.62 -1.23 54864.82 88888.00 2012-07-22 21:54:16.750 204 12717.65 -1.27 54864.78 88888.00 2012-07-22 21:54:16.875 204 12717.67 -1.25 54864.80 88888.00 2012-07-22 21:54:17.000 204 12717.75 -1.30 54864.80 88888.00 2012-07-22 21:54:17.125 204 12717.75 -1.35 54864.80 88888.00 2012-07-22 21:54:17.250 204 12717.65 -1.38 54864.80 88888.00 2012-07-22 21:54:17.375 204 12717.65 -1.35 54864.80 88888.00 2012-07-22 21:54:17.500 204 12717.70 -1.32 54864.80 88888.00 2012-07-22 21:54:17.625 204 12717.67 -1.38 54864.80 88888.00 2012-07-22 21:54:17.750 204 12717.65 -1.38 54864.80 88888.00 2012-07-22 21:54:17.875 204 12717.70 -1.38 54864.80 88888.00 2012-07-22 21:54:18.000 204 12717.70 -1.40 54864.82 88888.00 2012-07-22 21:54:18.125 204 12717.70 -1.38 54864.85 88888.00 2012-07-22 21:54:18.250 204 12717.75 -1.40 54864.82 88888.00 2012-07-22 21:54:18.375 204 12717.73 -1.43 54864.82 88888.00 2012-07-22 21:54:18.500 204 12717.75 -1.45 54864.85 88888.00 2012-07-22 21:54:18.625 204 12717.75 -1.45 54864.82 88888.00 2012-07-22 21:54:18.750 204 12717.75 -1.50 54864.82 88888.00 2012-07-22 21:54:18.875 204 12717.70 -1.52 54864.82 88888.00 2012-07-22 21:54:19.000 204 12717.73 -1.48 54864.88 88888.00 2012-07-22 21:54:19.125 204 12717.75 -1.45 54864.90 88888.00 2012-07-22 21:54:19.250 204 12717.67 -1.52 54864.85 88888.00 2012-07-22 21:54:19.375 204 12717.65 -1.52 54864.85 88888.00 2012-07-22 21:54:19.500 204 12717.70 -1.55 54864.82 88888.00 2012-07-22 21:54:19.625 204 12717.67 -1.57 54864.85 88888.00 2012-07-22 21:54:19.750 204 12717.67 -1.57 54864.88 88888.00 2012-07-22 21:54:19.875 204 12717.73 -1.57 54864.90 88888.00 2012-07-22 21:54:20.000 204 12717.70 -1.50 54864.90 88888.00 2012-07-22 21:54:20.125 204 12717.70 -1.55 54864.90 88888.00 2012-07-22 21:54:20.250 204 12717.73 -1.57 54864.93 88888.00 2012-07-22 21:54:20.375 204 12717.73 -1.55 54864.90 88888.00 2012-07-22 21:54:20.500 204 12717.70 -1.60 54864.88 88888.00 2012-07-22 21:54:20.625 204 12717.62 -1.60 54864.90 88888.00 2012-07-22 21:54:20.750 204 12717.55 -1.62 54864.90 88888.00 2012-07-22 21:54:20.875 204 12717.52 -1.65 54864.85 88888.00 2012-07-22 21:54:21.000 204 12717.58 -1.62 54864.88 88888.00 2012-07-22 21:54:21.125 204 12717.62 -1.60 54864.97 88888.00 2012-07-22 21:54:21.250 204 12717.58 -1.57 54864.97 88888.00 2012-07-22 21:54:21.375 204 12717.58 -1.60 54864.90 88888.00 2012-07-22 21:54:21.500 204 12717.60 -1.65 54864.90 88888.00 2012-07-22 21:54:21.625 204 12717.60 -1.68 54864.90 88888.00 2012-07-22 21:54:21.750 204 12717.65 -1.65 54864.90 88888.00 2012-07-22 21:54:21.875 204 12717.62 -1.65 54864.95 88888.00 2012-07-22 21:54:22.000 204 12717.52 -1.65 54864.95 88888.00 2012-07-22 21:54:22.125 204 12717.48 -1.70 54864.95 88888.00 2012-07-22 21:54:22.250 204 12717.50 -1.73 54864.95 88888.00 2012-07-22 21:54:22.375 204 12717.55 -1.70 54864.95 88888.00 2012-07-22 21:54:22.500 204 12717.50 -1.70 54864.95 88888.00 2012-07-22 21:54:22.625 204 12717.45 -1.70 54864.95 88888.00 2012-07-22 21:54:22.750 204 12717.45 -1.70 54864.93 88888.00 2012-07-22 21:54:22.875 204 12717.50 -1.65 54865.00 88888.00 2012-07-22 21:54:23.000 204 12717.52 -1.62 54864.97 88888.00 2012-07-22 21:54:23.125 204 12717.50 -1.65 54864.97 88888.00 2012-07-22 21:54:23.250 204 12717.40 -1.70 54865.00 88888.00 2012-07-22 21:54:23.375 204 12717.42 -1.65 54865.00 88888.00 2012-07-22 21:54:23.500 204 12717.42 -1.65 54864.97 88888.00 2012-07-22 21:54:23.625 204 12717.45 -1.68 54864.97 88888.00 2012-07-22 21:54:23.750 204 12717.42 -1.70 54864.97 88888.00 2012-07-22 21:54:23.875 204 12717.35 -1.68 54865.00 88888.00 2012-07-22 21:54:24.000 204 12717.38 -1.62 54865.05 88888.00 2012-07-22 21:54:24.125 204 12717.38 -1.68 54865.00 88888.00 2012-07-22 21:54:24.250 204 12717.35 -1.70 54865.00 88888.00 2012-07-22 21:54:24.375 204 12717.35 -1.68 54865.03 88888.00 2012-07-22 21:54:24.500 204 12717.30 -1.65 54865.00 88888.00 2012-07-22 21:54:24.625 204 12717.27 -1.70 54864.97 88888.00 2012-07-22 21:54:24.750 204 12717.33 -1.68 54864.97 88888.00 2012-07-22 21:54:24.875 204 12717.30 -1.65 54864.97 88888.00 2012-07-22 21:54:25.000 204 12717.25 -1.68 54865.00 88888.00 2012-07-22 21:54:25.125 204 12717.27 -1.65 54865.03 88888.00 2012-07-22 21:54:25.250 204 12717.30 -1.65 54865.00 88888.00 2012-07-22 21:54:25.375 204 12717.35 -1.65 54865.00 88888.00 2012-07-22 21:54:25.500 204 12717.38 -1.62 54865.05 88888.00 2012-07-22 21:54:25.625 204 12717.38 -1.62 54865.05 88888.00 2012-07-22 21:54:25.750 204 12717.27 -1.65 54865.03 88888.00 2012-07-22 21:54:25.875 204 12717.20 -1.65 54865.05 88888.00 2012-07-22 21:54:26.000 204 12717.23 -1.62 54865.05 88888.00 2012-07-22 21:54:26.125 204 12717.25 -1.60 54865.07 88888.00 2012-07-22 21:54:26.250 204 12717.33 -1.57 54865.05 88888.00 2012-07-22 21:54:26.375 204 12717.33 -1.60 54865.05 88888.00 2012-07-22 21:54:26.500 204 12717.25 -1.57 54865.03 88888.00 2012-07-22 21:54:26.625 204 12717.27 -1.55 54865.07 88888.00 2012-07-22 21:54:26.750 204 12717.25 -1.57 54865.07 88888.00 2012-07-22 21:54:26.875 204 12717.25 -1.55 54865.05 88888.00 2012-07-22 21:54:27.000 204 12717.17 -1.55 54865.03 88888.00 2012-07-22 21:54:27.125 204 12717.12 -1.57 54865.03 88888.00 2012-07-22 21:54:27.250 204 12717.12 -1.52 54865.07 88888.00 2012-07-22 21:54:27.375 204 12717.25 -1.45 54865.12 88888.00 2012-07-22 21:54:27.500 204 12717.25 -1.45 54865.10 88888.00 2012-07-22 21:54:27.625 204 12717.25 -1.48 54865.10 88888.00 2012-07-22 21:54:27.750 204 12717.27 -1.45 54865.10 88888.00 2012-07-22 21:54:27.875 204 12717.15 -1.52 54865.05 88888.00 2012-07-22 21:54:28.000 204 12717.17 -1.48 54865.07 88888.00 2012-07-22 21:54:28.125 204 12717.15 -1.52 54865.05 88888.00 2012-07-22 21:54:28.250 204 12717.12 -1.55 54865.03 88888.00 2012-07-22 21:54:28.375 204 12717.17 -1.50 54865.05 88888.00 2012-07-22 21:54:28.500 204 12717.15 -1.48 54865.05 88888.00 2012-07-22 21:54:28.625 204 12717.10 -1.48 54865.05 88888.00 2012-07-22 21:54:28.750 204 12717.12 -1.45 54865.07 88888.00 2012-07-22 21:54:28.875 204 12717.17 -1.43 54865.10 88888.00 2012-07-22 21:54:29.000 204 12717.15 -1.43 54865.10 88888.00 2012-07-22 21:54:29.125 204 12717.10 -1.40 54865.15 88888.00 2012-07-22 21:54:29.250 204 12717.12 -1.43 54865.12 88888.00 2012-07-22 21:54:29.375 204 12717.12 -1.40 54865.12 88888.00 2012-07-22 21:54:29.500 204 12717.02 -1.38 54865.15 88888.00 2012-07-22 21:54:29.625 204 12717.02 -1.32 54865.18 88888.00 2012-07-22 21:54:29.750 204 12717.05 -1.32 54865.18 88888.00 2012-07-22 21:54:29.875 204 12717.00 -1.38 54865.12 88888.00 2012-07-22 21:54:30.000 204 12716.95 -1.40 54865.10 88888.00 2012-07-22 21:54:30.125 204 12716.92 -1.38 54865.12 88888.00 2012-07-22 21:54:30.250 204 12716.92 -1.35 54865.18 88888.00 2012-07-22 21:54:30.375 204 12716.98 -1.30 54865.20 88888.00 2012-07-22 21:54:30.500 204 12716.88 -1.32 54865.20 88888.00 2012-07-22 21:54:30.625 204 12716.90 -1.32 54865.18 88888.00 2012-07-22 21:54:30.750 204 12716.88 -1.30 54865.18 88888.00 2012-07-22 21:54:30.875 204 12716.88 -1.23 54865.22 88888.00 2012-07-22 21:54:31.000 204 12716.83 -1.27 54865.22 88888.00 2012-07-22 21:54:31.125 204 12716.85 -1.30 54865.20 88888.00 2012-07-22 21:54:31.250 204 12716.77 -1.32 54865.20 88888.00 2012-07-22 21:54:31.375 204 12716.77 -1.30 54865.20 88888.00 2012-07-22 21:54:31.500 204 12716.77 -1.27 54865.22 88888.00 2012-07-22 21:54:31.625 204 12716.75 -1.27 54865.22 88888.00 2012-07-22 21:54:31.750 204 12716.73 -1.25 54865.20 88888.00 2012-07-22 21:54:31.875 204 12716.73 -1.25 54865.20 88888.00 2012-07-22 21:54:32.000 204 12716.70 -1.25 54865.20 88888.00 2012-07-22 21:54:32.125 204 12716.70 -1.23 54865.22 88888.00 2012-07-22 21:54:32.250 204 12716.67 -1.25 54865.22 88888.00 2012-07-22 21:54:32.375 204 12716.70 -1.27 54865.25 88888.00 2012-07-22 21:54:32.500 204 12716.70 -1.27 54865.22 88888.00 2012-07-22 21:54:32.625 204 12716.65 -1.23 54865.22 88888.00 2012-07-22 21:54:32.750 204 12716.55 -1.20 54865.20 88888.00 2012-07-22 21:54:32.875 204 12716.48 -1.23 54865.20 88888.00 2012-07-22 21:54:33.000 204 12716.45 -1.25 54865.22 88888.00 2012-07-22 21:54:33.125 204 12716.45 -1.20 54865.28 88888.00 2012-07-22 21:54:33.250 204 12716.40 -1.18 54865.28 88888.00 2012-07-22 21:54:33.375 204 12716.42 -1.15 54865.28 88888.00 2012-07-22 21:54:33.500 204 12716.38 -1.18 54865.25 88888.00 2012-07-22 21:54:33.625 204 12716.33 -1.18 54865.22 88888.00 2012-07-22 21:54:33.750 204 12716.30 -1.20 54865.22 88888.00 2012-07-22 21:54:33.875 204 12716.20 -1.20 54865.22 88888.00 2012-07-22 21:54:34.000 204 12716.08 -1.15 54865.22 88888.00 2012-07-22 21:54:34.125 204 12716.05 -1.20 54865.25 88888.00 2012-07-22 21:54:34.250 204 12716.02 -1.20 54865.22 88888.00 2012-07-22 21:54:34.375 204 12716.05 -1.15 54865.25 88888.00 2012-07-22 21:54:34.500 204 12716.08 -1.12 54865.28 88888.00 2012-07-22 21:54:34.625 204 12716.05 -1.15 54865.25 88888.00 2012-07-22 21:54:34.750 204 12715.98 -1.18 54865.28 88888.00 2012-07-22 21:54:34.875 204 12715.92 -1.20 54865.30 88888.00 2012-07-22 21:54:35.000 204 12715.83 -1.18 54865.28 88888.00 2012-07-22 21:54:35.125 204 12715.77 -1.12 54865.30 88888.00 2012-07-22 21:54:35.250 204 12715.73 -1.15 54865.32 88888.00 2012-07-22 21:54:35.375 204 12715.77 -1.15 54865.32 88888.00 2012-07-22 21:54:35.500 204 12715.77 -1.07 54865.35 88888.00 2012-07-22 21:54:35.625 204 12715.67 -1.10 54865.35 88888.00 2012-07-22 21:54:35.750 204 12715.60 -1.18 54865.30 88888.00 2012-07-22 21:54:35.875 204 12715.58 -1.18 54865.30 88888.00 2012-07-22 21:54:36.000 204 12715.52 -1.12 54865.32 88888.00 2012-07-22 21:54:36.125 204 12715.42 -1.12 54865.32 88888.00 2012-07-22 21:54:36.250 204 12715.38 -1.15 54865.32 88888.00 2012-07-22 21:54:36.375 204 12715.40 -1.12 54865.35 88888.00 2012-07-22 21:54:36.500 204 12715.35 -1.15 54865.35 88888.00 2012-07-22 21:54:36.625 204 12715.35 -1.15 54865.38 88888.00 2012-07-22 21:54:36.750 204 12715.38 -1.12 54865.43 88888.00 2012-07-22 21:54:36.875 204 12715.27 -1.12 54865.40 88888.00 2012-07-22 21:54:37.000 204 12715.20 -1.12 54865.38 88888.00 2012-07-22 21:54:37.125 204 12715.20 -1.15 54865.38 88888.00 2012-07-22 21:54:37.250 204 12715.17 -1.12 54865.43 88888.00 2012-07-22 21:54:37.375 204 12715.10 -1.18 54865.32 88888.00 2012-07-22 21:54:37.500 204 12715.00 -1.15 54865.35 88888.00 2012-07-22 21:54:37.625 204 12715.05 -1.12 54865.40 88888.00 2012-07-22 21:54:37.750 204 12715.05 -1.12 54865.40 88888.00 2012-07-22 21:54:37.875 204 12715.02 -1.12 54865.40 88888.00 2012-07-22 21:54:38.000 204 12715.00 -1.12 54865.38 88888.00 2012-07-22 21:54:38.125 204 12714.90 -1.15 54865.40 88888.00 2012-07-22 21:54:38.250 204 12714.80 -1.20 54865.38 88888.00 2012-07-22 21:54:38.375 204 12714.77 -1.18 54865.38 88888.00 2012-07-22 21:54:38.500 204 12714.83 -1.18 54865.43 88888.00 2012-07-22 21:54:38.625 204 12714.83 -1.07 54865.47 88888.00 2012-07-22 21:54:38.750 204 12714.77 -1.07 54865.47 88888.00 2012-07-22 21:54:38.875 204 12714.77 -1.07 54865.47 88888.00 2012-07-22 21:54:39.000 204 12714.73 -1.10 54865.40 88888.00 2012-07-22 21:54:39.125 204 12714.75 -1.15 54865.40 88888.00 2012-07-22 21:54:39.250 204 12714.67 -1.15 54865.45 88888.00 2012-07-22 21:54:39.375 204 12714.65 -1.12 54865.45 88888.00 2012-07-22 21:54:39.500 204 12714.62 -1.12 54865.47 88888.00 2012-07-22 21:54:39.625 204 12714.58 -1.12 54865.50 88888.00 2012-07-22 21:54:39.750 204 12714.52 -1.15 54865.45 88888.00 2012-07-22 21:54:39.875 204 12714.48 -1.15 54865.47 88888.00 2012-07-22 21:54:40.000 204 12714.45 -1.10 54865.47 88888.00 2012-07-22 21:54:40.125 204 12714.35 -1.15 54865.45 88888.00 2012-07-22 21:54:40.250 204 12714.23 -1.18 54865.45 88888.00 2012-07-22 21:54:40.375 204 12714.20 -1.18 54865.43 88888.00 2012-07-22 21:54:40.500 204 12714.27 -1.18 54865.43 88888.00 2012-07-22 21:54:40.625 204 12714.25 -1.18 54865.43 88888.00 2012-07-22 21:54:40.750 204 12714.12 -1.18 54865.40 88888.00 2012-07-22 21:54:40.875 204 12714.05 -1.18 54865.40 88888.00 2012-07-22 21:54:41.000 204 12714.08 -1.15 54865.43 88888.00 2012-07-22 21:54:41.125 204 12714.08 -1.10 54865.47 88888.00 2012-07-22 21:54:41.250 204 12713.98 -1.15 54865.45 88888.00 2012-07-22 21:54:41.375 204 12713.92 -1.15 54865.47 88888.00 2012-07-22 21:54:41.500 204 12713.90 -1.23 54865.43 88888.00 2012-07-22 21:54:41.625 204 12713.92 -1.23 54865.45 88888.00 2012-07-22 21:54:41.750 204 12713.90 -1.23 54865.45 88888.00 2012-07-22 21:54:41.875 204 12713.88 -1.25 54865.45 88888.00 2012-07-22 21:54:42.000 204 12713.90 -1.23 54865.43 88888.00 2012-07-22 21:54:42.125 204 12713.83 -1.20 54865.45 88888.00 2012-07-22 21:54:42.250 204 12713.77 -1.20 54865.47 88888.00 2012-07-22 21:54:42.375 204 12713.73 -1.20 54865.47 88888.00 2012-07-22 21:54:42.500 204 12713.67 -1.20 54865.45 88888.00 2012-07-22 21:54:42.625 204 12713.62 -1.23 54865.40 88888.00 2012-07-22 21:54:42.750 204 12713.60 -1.20 54865.43 88888.00 2012-07-22 21:54:42.875 204 12713.65 -1.20 54865.45 88888.00 2012-07-22 21:54:43.000 204 12713.65 -1.23 54865.45 88888.00 2012-07-22 21:54:43.125 204 12713.58 -1.20 54865.50 88888.00 2012-07-22 21:54:43.250 204 12713.52 -1.23 54865.50 88888.00 2012-07-22 21:54:43.375 204 12713.48 -1.20 54865.50 88888.00 2012-07-22 21:54:43.500 204 12713.42 -1.20 54865.50 88888.00 2012-07-22 21:54:43.625 204 12713.42 -1.20 54865.47 88888.00 2012-07-22 21:54:43.750 204 12713.45 -1.23 54865.47 88888.00 2012-07-22 21:54:43.875 204 12713.42 -1.23 54865.50 88888.00 2012-07-22 21:54:44.000 204 12713.40 -1.20 54865.50 88888.00 2012-07-22 21:54:44.125 204 12713.33 -1.20 54865.53 88888.00 2012-07-22 21:54:44.250 204 12713.27 -1.25 54865.50 88888.00 2012-07-22 21:54:44.375 204 12713.25 -1.25 54865.50 88888.00 2012-07-22 21:54:44.500 204 12713.20 -1.25 54865.50 88888.00 2012-07-22 21:54:44.625 204 12713.20 -1.25 54865.50 88888.00 2012-07-22 21:54:44.750 204 12713.15 -1.23 54865.53 88888.00 2012-07-22 21:54:44.875 204 12713.12 -1.23 54865.53 88888.00 2012-07-22 21:54:45.000 204 12713.10 -1.25 54865.50 88888.00 2012-07-22 21:54:45.125 204 12713.10 -1.27 54865.50 88888.00 2012-07-22 21:54:45.250 204 12713.05 -1.30 54865.50 88888.00 2012-07-22 21:54:45.375 204 12713.02 -1.27 54865.50 88888.00 2012-07-22 21:54:45.500 204 12713.00 -1.30 54865.50 88888.00 2012-07-22 21:54:45.625 204 12712.95 -1.30 54865.53 88888.00 2012-07-22 21:54:45.750 204 12712.98 -1.27 54865.55 88888.00 2012-07-22 21:54:45.875 204 12712.95 -1.27 54865.53 88888.00 2012-07-22 21:54:46.000 204 12712.92 -1.27 54865.53 88888.00 2012-07-22 21:54:46.125 204 12712.88 -1.30 54865.53 88888.00 2012-07-22 21:54:46.250 204 12712.75 -1.27 54865.53 88888.00 2012-07-22 21:54:46.375 204 12712.77 -1.25 54865.53 88888.00 2012-07-22 21:54:46.500 204 12712.73 -1.30 54865.53 88888.00 2012-07-22 21:54:46.625 204 12712.65 -1.32 54865.53 88888.00 2012-07-22 21:54:46.750 204 12712.55 -1.35 54865.50 88888.00 2012-07-22 21:54:46.875 204 12712.48 -1.32 54865.50 88888.00 2012-07-22 21:54:47.000 204 12712.52 -1.32 54865.47 88888.00 2012-07-22 21:54:47.125 204 12712.50 -1.32 54865.55 88888.00 2012-07-22 21:54:47.250 204 12712.42 -1.27 54865.57 88888.00 2012-07-22 21:54:47.375 204 12712.52 -1.25 54865.60 88888.00 2012-07-22 21:54:47.500 204 12712.52 -1.23 54865.60 88888.00 2012-07-22 21:54:47.625 204 12712.42 -1.23 54865.57 88888.00 2012-07-22 21:54:47.750 204 12712.35 -1.23 54865.55 88888.00 2012-07-22 21:54:47.875 204 12712.33 -1.23 54865.55 88888.00 2012-07-22 21:54:48.000 204 12712.33 -1.27 54865.53 88888.00 2012-07-22 21:54:48.125 204 12712.25 -1.32 54865.50 88888.00 2012-07-22 21:54:48.250 204 12712.12 -1.38 54865.53 88888.00 2012-07-22 21:54:48.375 204 12712.10 -1.32 54865.53 88888.00 2012-07-22 21:54:48.500 204 12712.08 -1.30 54865.55 88888.00 2012-07-22 21:54:48.625 204 12712.05 -1.30 54865.53 88888.00 2012-07-22 21:54:48.750 204 12712.00 -1.30 54865.50 88888.00 2012-07-22 21:54:48.875 204 12711.98 -1.30 54865.53 88888.00 2012-07-22 21:54:49.000 204 12711.92 -1.32 54865.47 88888.00 2012-07-22 21:54:49.125 204 12711.83 -1.35 54865.45 88888.00 2012-07-22 21:54:49.250 204 12711.83 -1.32 54865.55 88888.00 2012-07-22 21:54:49.375 204 12711.98 -1.27 54865.60 88888.00 2012-07-22 21:54:49.500 204 12712.00 -1.23 54865.60 88888.00 2012-07-22 21:54:49.625 204 12711.90 -1.25 54865.57 88888.00 2012-07-22 21:54:49.750 204 12711.83 -1.30 54865.55 88888.00 2012-07-22 21:54:49.875 204 12711.83 -1.35 54865.50 88888.00 2012-07-22 21:54:50.000 204 12711.85 -1.32 54865.50 88888.00 2012-07-22 21:54:50.125 204 12711.80 -1.25 54865.53 88888.00 2012-07-22 21:54:50.250 204 12711.62 -1.35 54865.53 88888.00 2012-07-22 21:54:50.375 204 12711.65 -1.27 54865.53 88888.00 2012-07-22 21:54:50.500 204 12711.67 -1.25 54865.53 88888.00 2012-07-22 21:54:50.625 204 12711.73 -1.23 54865.53 88888.00 2012-07-22 21:54:50.750 204 12711.70 -1.25 54865.55 88888.00 2012-07-22 21:54:50.875 204 12711.65 -1.25 54865.55 88888.00 2012-07-22 21:54:51.000 204 12711.70 -1.27 54865.53 88888.00 2012-07-22 21:54:51.125 204 12711.65 -1.25 54865.55 88888.00 2012-07-22 21:54:51.250 204 12711.58 -1.25 54865.55 88888.00 2012-07-22 21:54:51.375 204 12711.50 -1.25 54865.55 88888.00 2012-07-22 21:54:51.500 204 12711.50 -1.27 54865.55 88888.00 2012-07-22 21:54:51.625 204 12711.55 -1.23 54865.55 88888.00 2012-07-22 21:54:51.750 204 12711.52 -1.23 54865.55 88888.00 2012-07-22 21:54:51.875 204 12711.48 -1.20 54865.53 88888.00 2012-07-22 21:54:52.000 204 12711.52 -1.20 54865.55 88888.00 2012-07-22 21:54:52.125 204 12711.55 -1.18 54865.57 88888.00 2012-07-22 21:54:52.250 204 12711.48 -1.23 54865.53 88888.00 2012-07-22 21:54:52.375 204 12711.45 -1.25 54865.50 88888.00 2012-07-22 21:54:52.500 204 12711.40 -1.23 54865.47 88888.00 2012-07-22 21:54:52.625 204 12711.38 -1.23 54865.47 88888.00 2012-07-22 21:54:52.750 204 12711.38 -1.20 54865.45 88888.00 2012-07-22 21:54:52.875 204 12711.48 -1.18 54865.47 88888.00 2012-07-22 21:54:53.000 204 12711.48 -1.15 54865.45 88888.00 2012-07-22 21:54:53.125 204 12711.42 -1.18 54865.45 88888.00 2012-07-22 21:54:53.250 204 12711.42 -1.15 54865.47 88888.00 2012-07-22 21:54:53.375 204 12711.40 -1.18 54865.47 88888.00 2012-07-22 21:54:53.500 204 12711.35 -1.18 54865.43 88888.00 2012-07-22 21:54:53.625 204 12711.38 -1.12 54865.47 88888.00 2012-07-22 21:54:53.750 204 12711.33 -1.15 54865.45 88888.00 2012-07-22 21:54:53.875 204 12711.35 -1.10 54865.47 88888.00 2012-07-22 21:54:54.000 204 12711.33 -1.07 54865.45 88888.00 2012-07-22 21:54:54.125 204 12711.33 -1.07 54865.47 88888.00 2012-07-22 21:54:54.250 204 12711.35 -1.05 54865.45 88888.00 2012-07-22 21:54:54.375 204 12711.35 -1.05 54865.43 88888.00 2012-07-22 21:54:54.500 204 12711.35 -1.05 54865.43 88888.00 2012-07-22 21:54:54.625 204 12711.30 -1.02 54865.43 88888.00 2012-07-22 21:54:54.750 204 12711.25 -1.07 54865.43 88888.00 2012-07-22 21:54:54.875 204 12711.25 -1.10 54865.40 88888.00 2012-07-22 21:54:55.000 204 12711.27 -1.10 54865.35 88888.00 2012-07-22 21:54:55.125 204 12711.27 -1.05 54865.38 88888.00 2012-07-22 21:54:55.250 204 12711.25 -1.07 54865.35 88888.00 2012-07-22 21:54:55.375 204 12711.33 -1.05 54865.35 88888.00 2012-07-22 21:54:55.500 204 12711.42 -1.02 54865.43 88888.00 2012-07-22 21:54:55.625 204 12711.38 -1.05 54865.40 88888.00 2012-07-22 21:54:55.750 204 12711.25 -1.07 54865.32 88888.00 2012-07-22 21:54:55.875 204 12711.30 -1.00 54865.32 88888.00 2012-07-22 21:54:56.000 204 12711.33 -1.00 54865.32 88888.00 2012-07-22 21:54:56.125 204 12711.33 -1.02 54865.38 88888.00 2012-07-22 21:54:56.250 204 12711.30 -1.07 54865.38 88888.00 2012-07-22 21:54:56.375 204 12711.27 -1.05 54865.38 88888.00 2012-07-22 21:54:56.500 204 12711.35 -1.02 54865.35 88888.00 2012-07-22 21:54:56.625 204 12711.33 -1.02 54865.30 88888.00 2012-07-22 21:54:56.750 204 12711.38 -1.00 54865.35 88888.00 2012-07-22 21:54:56.875 204 12711.35 -0.97 54865.35 88888.00 2012-07-22 21:54:57.000 204 12711.38 -0.97 54865.30 88888.00 2012-07-22 21:54:57.125 204 12711.40 -0.95 54865.30 88888.00 2012-07-22 21:54:57.250 204 12711.33 -1.00 54865.30 88888.00 2012-07-22 21:54:57.375 204 12711.30 -0.95 54865.30 88888.00 2012-07-22 21:54:57.500 204 12711.35 -0.93 54865.30 88888.00 2012-07-22 21:54:57.625 204 12711.40 -0.90 54865.32 88888.00 2012-07-22 21:54:57.750 204 12711.40 -0.93 54865.30 88888.00 2012-07-22 21:54:57.875 204 12711.35 -0.90 54865.32 88888.00 2012-07-22 21:54:58.000 204 12711.35 -0.90 54865.28 88888.00 2012-07-22 21:54:58.125 204 12711.35 -0.95 54865.22 88888.00 2012-07-22 21:54:58.250 204 12711.35 -1.00 54865.22 88888.00 2012-07-22 21:54:58.375 204 12711.42 -0.97 54865.25 88888.00 2012-07-22 21:54:58.500 204 12711.50 -0.97 54865.25 88888.00 2012-07-22 21:54:58.625 204 12711.55 -0.97 54865.22 88888.00 2012-07-22 21:54:58.750 204 12711.55 -1.00 54865.20 88888.00 2012-07-22 21:54:58.875 204 12711.50 -0.97 54865.22 88888.00 2012-07-22 21:54:59.000 204 12711.42 -0.93 54865.22 88888.00 2012-07-22 21:54:59.125 204 12711.45 -0.93 54865.25 88888.00 2012-07-22 21:54:59.250 204 12711.48 -0.95 54865.25 88888.00 2012-07-22 21:54:59.375 204 12711.52 -0.95 54865.22 88888.00 2012-07-22 21:54:59.500 204 12711.50 -0.97 54865.22 88888.00 2012-07-22 21:54:59.625 204 12711.48 -0.97 54865.22 88888.00 2012-07-22 21:54:59.750 204 12711.48 -0.97 54865.25 88888.00 2012-07-22 21:54:59.875 204 12711.48 -0.97 54865.22 88888.00 2012-07-22 21:55:00.000 204 12711.48 -1.05 54865.20 88888.00 2012-07-22 21:55:00.125 204 12711.50 -1.02 54865.20 88888.00 2012-07-22 21:55:00.250 204 12711.55 -1.05 54865.22 88888.00 2012-07-22 21:55:00.375 204 12711.60 -1.02 54865.22 88888.00 2012-07-22 21:55:00.500 204 12711.58 -1.02 54865.22 88888.00 2012-07-22 21:55:00.625 204 12711.60 -1.00 54865.25 88888.00 2012-07-22 21:55:00.750 204 12711.65 -0.97 54865.22 88888.00 2012-07-22 21:55:00.875 204 12711.60 -1.02 54865.20 88888.00 2012-07-22 21:55:01.000 204 12711.62 -1.02 54865.18 88888.00 2012-07-22 21:55:01.125 204 12711.67 -1.00 54865.20 88888.00 2012-07-22 21:55:01.250 204 12711.62 -1.07 54865.18 88888.00 2012-07-22 21:55:01.375 204 12711.65 -1.10 54865.15 88888.00 2012-07-22 21:55:01.500 204 12711.60 -1.10 54865.15 88888.00 2012-07-22 21:55:01.625 204 12711.58 -1.05 54865.18 88888.00 2012-07-22 21:55:01.750 204 12711.55 -1.07 54865.15 88888.00 2012-07-22 21:55:01.875 204 12711.60 -1.12 54865.15 88888.00 2012-07-22 21:55:02.000 204 12711.60 -1.10 54865.12 88888.00 2012-07-22 21:55:02.125 204 12711.60 -1.12 54865.12 88888.00 2012-07-22 21:55:02.250 204 12711.58 -1.20 54865.10 88888.00 2012-07-22 21:55:02.375 204 12711.58 -1.20 54865.10 88888.00 2012-07-22 21:55:02.500 204 12711.60 -1.20 54865.07 88888.00 2012-07-22 21:55:02.625 204 12711.62 -1.15 54865.10 88888.00 2012-07-22 21:55:02.750 204 12711.58 -1.15 54865.12 88888.00 2012-07-22 21:55:02.875 204 12711.58 -1.18 54865.10 88888.00 2012-07-22 21:55:03.000 204 12711.62 -1.20 54865.07 88888.00 2012-07-22 21:55:03.125 204 12711.70 -1.23 54865.10 88888.00 2012-07-22 21:55:03.250 204 12711.75 -1.18 54865.15 88888.00 2012-07-22 21:55:03.375 204 12711.73 -1.15 54865.12 88888.00 2012-07-22 21:55:03.500 204 12711.75 -1.18 54865.10 88888.00 2012-07-22 21:55:03.625 204 12711.80 -1.23 54865.10 88888.00 2012-07-22 21:55:03.750 204 12711.75 -1.25 54865.12 88888.00 2012-07-22 21:55:03.875 204 12711.73 -1.25 54865.10 88888.00 2012-07-22 21:55:04.000 204 12711.77 -1.25 54865.10 88888.00 2012-07-22 21:55:04.125 204 12711.85 -1.23 54865.10 88888.00 2012-07-22 21:55:04.250 204 12711.83 -1.27 54865.12 88888.00 2012-07-22 21:55:04.375 204 12711.83 -1.30 54865.12 88888.00 2012-07-22 21:55:04.500 204 12711.83 -1.32 54865.07 88888.00 2012-07-22 21:55:04.625 204 12711.90 -1.30 54865.07 88888.00 2012-07-22 21:55:04.750 204 12711.90 -1.32 54865.07 88888.00 2012-07-22 21:55:04.875 204 12711.90 -1.32 54865.07 88888.00 2012-07-22 21:55:05.000 204 12711.85 -1.32 54865.07 88888.00 2012-07-22 21:55:05.125 204 12711.85 -1.32 54865.07 88888.00 2012-07-22 21:55:05.250 204 12711.88 -1.35 54865.05 88888.00 2012-07-22 21:55:05.375 204 12711.88 -1.40 54865.05 88888.00 2012-07-22 21:55:05.500 204 12711.88 -1.38 54865.05 88888.00 2012-07-22 21:55:05.625 204 12711.88 -1.38 54865.07 88888.00 2012-07-22 21:55:05.750 204 12711.88 -1.40 54865.05 88888.00 2012-07-22 21:55:05.875 204 12711.95 -1.40 54865.05 88888.00 2012-07-22 21:55:06.000 204 12711.95 -1.40 54865.03 88888.00 2012-07-22 21:55:06.125 204 12711.92 -1.50 54865.00 88888.00 2012-07-22 21:55:06.250 204 12711.90 -1.55 54865.00 88888.00 2012-07-22 21:55:06.375 204 12711.95 -1.50 54864.97 88888.00 2012-07-22 21:55:06.500 204 12711.95 -1.50 54865.00 88888.00 2012-07-22 21:55:06.625 204 12712.00 -1.50 54865.03 88888.00 2012-07-22 21:55:06.750 204 12712.05 -1.52 54864.97 88888.00 2012-07-22 21:55:06.875 204 12712.10 -1.55 54865.00 88888.00 2012-07-22 21:55:07.000 204 12712.08 -1.52 54865.03 88888.00 2012-07-22 21:55:07.125 204 12712.02 -1.52 54865.00 88888.00 2012-07-22 21:55:07.250 204 12712.02 -1.60 54865.00 88888.00 2012-07-22 21:55:07.375 204 12712.05 -1.57 54865.00 88888.00 2012-07-22 21:55:07.500 204 12712.12 -1.60 54865.00 88888.00 2012-07-22 21:55:07.625 204 12712.20 -1.50 54865.07 88888.00 2012-07-22 21:55:07.750 204 12712.23 -1.50 54865.07 88888.00 2012-07-22 21:55:07.875 204 12712.20 -1.60 54865.00 88888.00 2012-07-22 21:55:08.000 204 12712.17 -1.70 54864.90 88888.00 2012-07-22 21:55:08.125 204 12712.12 -1.68 54864.95 88888.00 2012-07-22 21:55:08.250 204 12712.10 -1.70 54864.97 88888.00 2012-07-22 21:55:08.375 204 12712.17 -1.68 54865.00 88888.00 2012-07-22 21:55:08.500 204 12712.27 -1.68 54864.97 88888.00 2012-07-22 21:55:08.625 204 12712.27 -1.70 54864.93 88888.00 2012-07-22 21:55:08.750 204 12712.25 -1.75 54864.95 88888.00 2012-07-22 21:55:08.875 204 12712.23 -1.77 54864.95 88888.00 2012-07-22 21:55:09.000 204 12712.25 -1.75 54864.95 88888.00 2012-07-22 21:55:09.125 204 12712.20 -1.75 54864.97 88888.00 2012-07-22 21:55:09.250 204 12712.17 -1.75 54864.97 88888.00 2012-07-22 21:55:09.375 204 12712.27 -1.77 54864.95 88888.00 2012-07-22 21:55:09.500 204 12712.33 -1.82 54864.90 88888.00 2012-07-22 21:55:09.625 204 12712.38 -1.82 54864.93 88888.00 2012-07-22 21:55:09.750 204 12712.42 -1.85 54864.93 88888.00 2012-07-22 21:55:09.875 204 12712.38 -1.90 54864.90 88888.00 2012-07-22 21:55:10.000 204 12712.33 -1.90 54864.90 88888.00 2012-07-22 21:55:10.125 204 12712.25 -1.95 54864.93 88888.00 2012-07-22 21:55:10.250 204 12712.27 -1.93 54864.90 88888.00 2012-07-22 21:55:10.375 204 12712.38 -1.90 54864.88 88888.00 2012-07-22 21:55:10.500 204 12712.40 -1.90 54864.90 88888.00 2012-07-22 21:55:10.625 204 12712.40 -1.90 54864.85 88888.00 2012-07-22 21:55:10.750 204 12712.45 -1.90 54864.90 88888.00 2012-07-22 21:55:10.875 204 12712.52 -1.90 54864.90 88888.00 2012-07-22 21:55:11.000 204 12712.55 -1.93 54864.88 88888.00 2012-07-22 21:55:11.125 204 12712.58 -1.95 54864.90 88888.00 2012-07-22 21:55:11.250 204 12712.58 -1.95 54864.88 88888.00 2012-07-22 21:55:11.375 204 12712.62 -1.90 54864.88 88888.00 2012-07-22 21:55:11.500 204 12712.65 -1.93 54864.85 88888.00 2012-07-22 21:55:11.625 204 12712.65 -1.90 54864.88 88888.00 2012-07-22 21:55:11.750 204 12712.62 -1.93 54864.85 88888.00 2012-07-22 21:55:11.875 204 12712.58 -1.95 54864.82 88888.00 2012-07-22 21:55:12.000 204 12712.62 -1.93 54864.82 88888.00 2012-07-22 21:55:12.125 204 12712.73 -1.95 54864.85 88888.00 2012-07-22 21:55:12.250 204 12712.70 -1.98 54864.82 88888.00 2012-07-22 21:55:12.375 204 12712.73 -1.95 54864.82 88888.00 2012-07-22 21:55:12.500 204 12712.77 -1.95 54864.85 88888.00 2012-07-22 21:55:12.625 204 12712.83 -1.98 54864.85 88888.00 2012-07-22 21:55:12.750 204 12712.77 -1.95 54864.82 88888.00 2012-07-22 21:55:12.875 204 12712.77 -1.98 54864.82 88888.00 2012-07-22 21:55:13.000 204 12712.83 -1.93 54864.82 88888.00 2012-07-22 21:55:13.125 204 12712.88 -1.90 54864.85 88888.00 2012-07-22 21:55:13.250 204 12712.92 -1.88 54864.85 88888.00 2012-07-22 21:55:13.375 204 12712.92 -1.88 54864.85 88888.00 2012-07-22 21:55:13.500 204 12712.85 -1.93 54864.82 88888.00 2012-07-22 21:55:13.625 204 12712.83 -1.93 54864.82 88888.00 2012-07-22 21:55:13.750 204 12712.90 -1.85 54864.82 88888.00 2012-07-22 21:55:13.875 204 12712.98 -1.85 54864.82 88888.00 2012-07-22 21:55:14.000 204 12713.02 -1.88 54864.85 88888.00 2012-07-22 21:55:14.125 204 12713.08 -1.90 54864.82 88888.00 2012-07-22 21:55:14.250 204 12713.08 -1.93 54864.80 88888.00 2012-07-22 21:55:14.375 204 12713.08 -1.93 54864.75 88888.00 2012-07-22 21:55:14.500 204 12713.08 -1.90 54864.78 88888.00 2012-07-22 21:55:14.625 204 12713.12 -1.90 54864.78 88888.00 2012-07-22 21:55:14.750 204 12713.12 -1.88 54864.80 88888.00 2012-07-22 21:55:14.875 204 12713.12 -1.82 54864.75 88888.00 2012-07-22 21:55:15.000 204 12713.12 -1.82 54864.78 88888.00 2012-07-22 21:55:15.125 204 12713.17 -1.75 54864.82 88888.00 2012-07-22 21:55:15.250 204 12713.20 -1.75 54864.80 88888.00 2012-07-22 21:55:15.375 204 12713.27 -1.70 54864.80 88888.00 2012-07-22 21:55:15.500 204 12713.33 -1.68 54864.80 88888.00 2012-07-22 21:55:15.625 204 12713.35 -1.68 54864.78 88888.00 2012-07-22 21:55:15.750 204 12713.35 -1.73 54864.75 88888.00 2012-07-22 21:55:15.875 204 12713.42 -1.73 54864.75 88888.00 2012-07-22 21:55:16.000 204 12713.50 -1.68 54864.75 88888.00 2012-07-22 21:55:16.125 204 12713.48 -1.62 54864.78 88888.00 2012-07-22 21:55:16.250 204 12713.40 -1.65 54864.75 88888.00 2012-07-22 21:55:16.375 204 12713.45 -1.62 54864.72 88888.00 2012-07-22 21:55:16.500 204 12713.55 -1.57 54864.75 88888.00 2012-07-22 21:55:16.625 204 12713.55 -1.55 54864.72 88888.00 2012-07-22 21:55:16.750 204 12713.52 -1.55 54864.72 88888.00 2012-07-22 21:55:16.875 204 12713.58 -1.50 54864.75 88888.00 2012-07-22 21:55:17.000 204 12713.67 -1.50 54864.72 88888.00 2012-07-22 21:55:17.125 204 12713.67 -1.48 54864.72 88888.00 2012-07-22 21:55:17.250 204 12713.65 -1.45 54864.72 88888.00 2012-07-22 21:55:17.375 204 12713.73 -1.43 54864.72 88888.00 2012-07-22 21:55:17.500 204 12713.80 -1.38 54864.72 88888.00 2012-07-22 21:55:17.625 204 12713.85 -1.32 54864.72 88888.00 2012-07-22 21:55:17.750 204 12713.85 -1.32 54864.70 88888.00 2012-07-22 21:55:17.875 204 12713.92 -1.32 54864.70 88888.00 2012-07-22 21:55:18.000 204 12714.00 -1.30 54864.72 88888.00 2012-07-22 21:55:18.125 204 12714.00 -1.27 54864.72 88888.00 2012-07-22 21:55:18.250 204 12714.00 -1.20 54864.72 88888.00 2012-07-22 21:55:18.375 204 12714.05 -1.15 54864.72 88888.00 2012-07-22 21:55:18.500 204 12714.10 -1.18 54864.70 88888.00 2012-07-22 21:55:18.625 204 12714.08 -1.20 54864.62 88888.00 2012-07-22 21:55:18.750 204 12714.12 -1.12 54864.65 88888.00 2012-07-22 21:55:18.875 204 12714.15 -1.12 54864.60 88888.00 2012-07-22 21:55:19.000 204 12714.15 -1.12 54864.57 88888.00 2012-07-22 21:55:19.125 204 12714.30 -1.02 54864.70 88888.00 2012-07-22 21:55:19.250 204 12714.30 -1.05 54864.65 88888.00 2012-07-22 21:55:19.375 204 12714.45 -0.97 54864.68 88888.00 2012-07-22 21:55:19.500 204 12714.52 -0.95 54864.65 88888.00 2012-07-22 21:55:19.625 204 12714.55 -0.95 54864.62 88888.00 2012-07-22 21:55:19.750 204 12714.60 -0.93 54864.57 88888.00 2012-07-22 21:55:19.875 204 12714.62 -0.88 54864.57 88888.00 2012-07-22 21:55:20.000 204 12714.60 -0.85 54864.57 88888.00 2012-07-22 21:55:20.125 204 12714.60 -0.82 54864.57 88888.00 2012-07-22 21:55:20.250 204 12714.70 -0.80 54864.60 88888.00 2012-07-22 21:55:20.375 204 12714.77 -0.72 54864.62 88888.00 2012-07-22 21:55:20.500 204 12714.83 -0.72 54864.62 88888.00 2012-07-22 21:55:20.625 204 12714.85 -0.72 54864.57 88888.00 2012-07-22 21:55:20.750 204 12714.90 -0.65 54864.57 88888.00 2012-07-22 21:55:20.875 204 12715.00 -0.65 54864.57 88888.00 2012-07-22 21:55:21.000 204 12715.02 -0.68 54864.53 88888.00 2012-07-22 21:55:21.125 204 12715.02 -0.68 54864.53 88888.00 2012-07-22 21:55:21.250 204 12715.00 -0.62 54864.53 88888.00 2012-07-22 21:55:21.375 204 12715.08 -0.60 54864.55 88888.00 2012-07-22 21:55:21.500 204 12715.17 -0.53 54864.57 88888.00 2012-07-22 21:55:21.625 204 12715.30 -0.50 54864.55 88888.00 2012-07-22 21:55:21.750 204 12715.30 -0.50 54864.55 88888.00 2012-07-22 21:55:21.875 204 12715.30 -0.50 54864.53 88888.00 2012-07-22 21:55:22.000 204 12715.30 -0.47 54864.53 88888.00 2012-07-22 21:55:22.125 204 12715.38 -0.47 54864.50 88888.00 2012-07-22 21:55:22.250 204 12715.35 -0.47 54864.47 88888.00 2012-07-22 21:55:22.375 204 12715.40 -0.40 54864.50 88888.00 2012-07-22 21:55:22.500 204 12715.50 -0.35 54864.50 88888.00 2012-07-22 21:55:22.625 204 12715.60 -0.30 54864.50 88888.00 2012-07-22 21:55:22.750 204 12715.58 -0.33 54864.47 88888.00 2012-07-22 21:55:22.875 204 12715.52 -0.30 54864.47 88888.00 2012-07-22 21:55:23.000 204 12715.62 -0.25 54864.47 88888.00 2012-07-22 21:55:23.125 204 12715.73 -0.23 54864.50 88888.00 2012-07-22 21:55:23.250 204 12715.73 -0.25 54864.47 88888.00 2012-07-22 21:55:23.375 204 12715.80 -0.23 54864.45 88888.00 2012-07-22 21:55:23.500 204 12715.83 -0.23 54864.45 88888.00 2012-07-22 21:55:23.625 204 12715.88 -0.23 54864.47 88888.00 2012-07-22 21:55:23.750 204 12715.88 -0.20 54864.50 88888.00 2012-07-22 21:55:23.875 204 12715.88 -0.17 54864.47 88888.00 2012-07-22 21:55:24.000 204 12715.90 -0.15 54864.47 88888.00 2012-07-22 21:55:24.125 204 12715.92 -0.07 54864.50 88888.00 2012-07-22 21:55:24.250 204 12715.95 -0.12 54864.45 88888.00 2012-07-22 21:55:24.375 204 12715.92 -0.12 54864.38 88888.00 2012-07-22 21:55:24.500 204 12715.95 -0.12 54864.40 88888.00 2012-07-22 21:55:24.625 204 12716.00 -0.10 54864.45 88888.00 2012-07-22 21:55:24.750 204 12716.00 -0.12 54864.43 88888.00 2012-07-22 21:55:24.875 204 12716.05 -0.10 54864.43 88888.00 2012-07-22 21:55:25.000 204 12716.12 -0.05 54864.43 88888.00 2012-07-22 21:55:25.125 204 12716.15 -0.05 54864.45 88888.00 2012-07-22 21:55:25.250 204 12716.17 -0.10 54864.45 88888.00 2012-07-22 21:55:25.375 204 12716.20 -0.07 54864.45 88888.00 2012-07-22 21:55:25.500 204 12716.23 -0.05 54864.45 88888.00 2012-07-22 21:55:25.625 204 12716.27 -0.05 54864.45 88888.00 2012-07-22 21:55:25.750 204 12716.33 -0.05 54864.45 88888.00 2012-07-22 21:55:25.875 204 12716.35 -0.07 54864.43 88888.00 2012-07-22 21:55:26.000 204 12716.42 -0.10 54864.40 88888.00 2012-07-22 21:55:26.125 204 12716.40 -0.12 54864.38 88888.00 2012-07-22 21:55:26.250 204 12716.42 -0.07 54864.45 88888.00 2012-07-22 21:55:26.375 204 12716.50 -0.05 54864.40 88888.00 2012-07-22 21:55:26.500 204 12716.48 -0.10 54864.38 88888.00 2012-07-22 21:55:26.625 204 12716.48 -0.10 54864.38 88888.00 2012-07-22 21:55:26.750 204 12716.45 -0.15 54864.38 88888.00 2012-07-22 21:55:26.875 204 12716.45 -0.10 54864.43 88888.00 2012-07-22 21:55:27.000 204 12716.50 -0.10 54864.40 88888.00 2012-07-22 21:55:27.125 204 12716.60 -0.05 54864.40 88888.00 2012-07-22 21:55:27.250 204 12716.62 -0.07 54864.38 88888.00 2012-07-22 21:55:27.375 204 12716.62 -0.07 54864.40 88888.00 2012-07-22 21:55:27.500 204 12716.62 -0.07 54864.40 88888.00 2012-07-22 21:55:27.625 204 12716.65 -0.12 54864.40 88888.00 2012-07-22 21:55:27.750 204 12716.67 -0.15 54864.43 88888.00 2012-07-22 21:55:27.875 204 12716.73 -0.15 54864.40 88888.00 2012-07-22 21:55:28.000 204 12716.75 -0.12 54864.38 88888.00 2012-07-22 21:55:28.125 204 12716.70 -0.12 54864.38 88888.00 2012-07-22 21:55:28.250 204 12716.62 -0.23 54864.32 88888.00 2012-07-22 21:55:28.375 204 12716.67 -0.23 54864.35 88888.00 2012-07-22 21:55:28.500 204 12716.80 -0.20 54864.40 88888.00 2012-07-22 21:55:28.625 204 12716.85 -0.23 54864.40 88888.00 2012-07-22 21:55:28.750 204 12716.88 -0.25 54864.43 88888.00 2012-07-22 21:55:28.875 204 12716.88 -0.23 54864.43 88888.00 2012-07-22 21:55:29.000 204 12716.85 -0.25 54864.43 88888.00 2012-07-22 21:55:29.125 204 12716.85 -0.25 54864.43 88888.00 2012-07-22 21:55:29.250 204 12716.95 -0.28 54864.45 88888.00 2012-07-22 21:55:29.375 204 12717.00 -0.30 54864.43 88888.00 2012-07-22 21:55:29.500 204 12716.95 -0.35 54864.40 88888.00 2012-07-22 21:55:29.625 204 12717.00 -0.38 54864.45 88888.00 2012-07-22 21:55:29.750 204 12717.02 -0.35 54864.45 88888.00 2012-07-22 21:55:29.875 204 12717.05 -0.38 54864.45 88888.00 2012-07-22 21:55:30.000 204 12717.10 -0.38 54864.43 88888.00 2012-07-22 21:55:30.125 204 12717.08 -0.40 54864.45 88888.00 2012-07-22 21:55:30.250 204 12717.02 -0.42 54864.43 88888.00 2012-07-22 21:55:30.375 204 12717.00 -0.45 54864.45 88888.00 2012-07-22 21:55:30.500 204 12716.92 -0.47 54864.47 88888.00 2012-07-22 21:55:30.625 204 12716.98 -0.47 54864.47 88888.00 2012-07-22 21:55:30.750 204 12717.02 -0.53 54864.47 88888.00 2012-07-22 21:55:30.875 204 12717.02 -0.55 54864.47 88888.00 2012-07-22 21:55:31.000 204 12717.02 -0.57 54864.45 88888.00 2012-07-22 21:55:31.125 204 12717.02 -0.57 54864.45 88888.00 2012-07-22 21:55:31.250 204 12717.02 -0.60 54864.50 88888.00 2012-07-22 21:55:31.375 204 12717.12 -0.57 54864.47 88888.00 2012-07-22 21:55:31.500 204 12717.17 -0.60 54864.50 88888.00 2012-07-22 21:55:31.625 204 12717.10 -0.68 54864.47 88888.00 2012-07-22 21:55:31.750 204 12717.10 -0.75 54864.45 88888.00 2012-07-22 21:55:31.875 204 12717.15 -0.75 54864.47 88888.00 2012-07-22 21:55:32.000 204 12717.20 -0.75 54864.47 88888.00 2012-07-22 21:55:32.125 204 12717.20 -0.78 54864.47 88888.00 2012-07-22 21:55:32.250 204 12717.23 -0.82 54864.50 88888.00 2012-07-22 21:55:32.375 204 12717.25 -0.80 54864.50 88888.00 2012-07-22 21:55:32.500 204 12717.30 -0.82 54864.50 88888.00 2012-07-22 21:55:32.625 204 12717.35 -0.82 54864.53 88888.00 2012-07-22 21:55:32.750 204 12717.33 -0.85 54864.53 88888.00 2012-07-22 21:55:32.875 204 12717.30 -0.88 54864.50 88888.00 2012-07-22 21:55:33.000 204 12717.33 -0.90 54864.53 88888.00 2012-07-22 21:55:33.125 204 12717.35 -0.90 54864.55 88888.00 2012-07-22 21:55:33.250 204 12717.40 -0.90 54864.55 88888.00 2012-07-22 21:55:33.375 204 12717.35 -0.95 54864.53 88888.00 2012-07-22 21:55:33.500 204 12717.35 -0.97 54864.53 88888.00 2012-07-22 21:55:33.625 204 12717.42 -0.97 54864.55 88888.00 2012-07-22 21:55:33.750 204 12717.50 -1.00 54864.53 88888.00 2012-07-22 21:55:33.875 204 12717.52 -1.05 54864.53 88888.00 2012-07-22 21:55:34.000 204 12717.48 -1.15 54864.47 88888.00 2012-07-22 21:55:34.125 204 12717.38 -1.18 54864.50 88888.00 2012-07-22 21:55:34.250 204 12717.38 -1.20 54864.53 88888.00 2012-07-22 21:55:34.375 204 12717.48 -1.20 54864.53 88888.00 2012-07-22 21:55:34.500 204 12717.52 -1.18 54864.53 88888.00 2012-07-22 21:55:34.625 204 12717.52 -1.20 54864.53 88888.00 2012-07-22 21:55:34.750 204 12717.52 -1.23 54864.55 88888.00 2012-07-22 21:55:34.875 204 12717.55 -1.30 54864.50 88888.00 2012-07-22 21:55:35.000 204 12717.55 -1.38 54864.50 88888.00 2012-07-22 21:55:35.125 204 12717.50 -1.35 54864.55 88888.00 2012-07-22 21:55:35.250 204 12717.45 -1.40 54864.53 88888.00 2012-07-22 21:55:35.375 204 12717.50 -1.43 54864.55 88888.00 2012-07-22 21:55:35.500 204 12717.50 -1.45 54864.53 88888.00 2012-07-22 21:55:35.625 204 12717.50 -1.45 54864.55 88888.00 2012-07-22 21:55:35.750 204 12717.55 -1.43 54864.57 88888.00 2012-07-22 21:55:35.875 204 12717.55 -1.45 54864.57 88888.00 2012-07-22 21:55:36.000 204 12717.55 -1.55 54864.55 88888.00 2012-07-22 21:55:36.125 204 12717.55 -1.57 54864.57 88888.00 2012-07-22 21:55:36.250 204 12717.52 -1.57 54864.62 88888.00 2012-07-22 21:55:36.375 204 12717.52 -1.57 54864.62 88888.00 2012-07-22 21:55:36.500 204 12717.52 -1.62 54864.60 88888.00 2012-07-22 21:55:36.625 204 12717.58 -1.65 54864.57 88888.00 2012-07-22 21:55:36.750 204 12717.60 -1.68 54864.57 88888.00 2012-07-22 21:55:36.875 204 12717.60 -1.73 54864.57 88888.00 2012-07-22 21:55:37.000 204 12717.55 -1.75 54864.55 88888.00 2012-07-22 21:55:37.125 204 12717.52 -1.73 54864.60 88888.00 2012-07-22 21:55:37.250 204 12717.55 -1.73 54864.62 88888.00 2012-07-22 21:55:37.375 204 12717.58 -1.75 54864.62 88888.00 2012-07-22 21:55:37.500 204 12717.65 -1.77 54864.62 88888.00 2012-07-22 21:55:37.625 204 12717.70 -1.82 54864.60 88888.00 2012-07-22 21:55:37.750 204 12717.65 -1.85 54864.62 88888.00 2012-07-22 21:55:37.875 204 12717.65 -1.90 54864.60 88888.00 2012-07-22 21:55:38.000 204 12717.67 -1.93 54864.60 88888.00 2012-07-22 21:55:38.125 204 12717.70 -1.95 54864.62 88888.00 2012-07-22 21:55:38.250 204 12717.62 -1.98 54864.65 88888.00 2012-07-22 21:55:38.375 204 12717.67 -1.98 54864.62 88888.00 2012-07-22 21:55:38.500 204 12717.70 -1.98 54864.60 88888.00 2012-07-22 21:55:38.625 204 12717.70 -2.00 54864.60 88888.00 2012-07-22 21:55:38.750 204 12717.70 -2.02 54864.62 88888.00 2012-07-22 21:55:38.875 204 12717.73 -2.08 54864.62 88888.00 2012-07-22 21:55:39.000 204 12717.75 -2.05 54864.65 88888.00 2012-07-22 21:55:39.125 204 12717.75 -2.08 54864.65 88888.00 2012-07-22 21:55:39.250 204 12717.70 -2.10 54864.62 88888.00 2012-07-22 21:55:39.375 204 12717.75 -2.10 54864.62 88888.00 2012-07-22 21:55:39.500 204 12717.77 -2.12 54864.62 88888.00 2012-07-22 21:55:39.625 204 12717.73 -2.15 54864.68 88888.00 2012-07-22 21:55:39.750 204 12717.73 -2.12 54864.70 88888.00 2012-07-22 21:55:39.875 204 12717.80 -2.15 54864.68 88888.00 2012-07-22 21:55:40.000 204 12717.90 -2.20 54864.68 88888.00 2012-07-22 21:55:40.125 204 12717.83 -2.23 54864.68 88888.00 2012-07-22 21:55:40.250 204 12717.75 -2.27 54864.68 88888.00 2012-07-22 21:55:40.375 204 12717.75 -2.30 54864.68 88888.00 2012-07-22 21:55:40.500 204 12717.85 -2.35 54864.65 88888.00 2012-07-22 21:55:40.625 204 12717.85 -2.35 54864.68 88888.00 2012-07-22 21:55:40.750 204 12717.88 -2.38 54864.68 88888.00 2012-07-22 21:55:40.875 204 12717.88 -2.35 54864.68 88888.00 2012-07-22 21:55:41.000 204 12717.90 -2.38 54864.68 88888.00 2012-07-22 21:55:41.125 204 12717.90 -2.40 54864.70 88888.00 2012-07-22 21:55:41.250 204 12717.85 -2.45 54864.65 88888.00 2012-07-22 21:55:41.375 204 12717.90 -2.45 54864.65 88888.00 2012-07-22 21:55:41.500 204 12717.92 -2.45 54864.70 88888.00 2012-07-22 21:55:41.625 204 12717.98 -2.48 54864.70 88888.00 2012-07-22 21:55:41.750 204 12718.00 -2.48 54864.72 88888.00 2012-07-22 21:55:41.875 204 12718.02 -2.50 54864.70 88888.00 2012-07-22 21:55:42.000 204 12717.92 -2.52 54864.68 88888.00 2012-07-22 21:55:42.125 204 12717.90 -2.55 54864.70 88888.00 2012-07-22 21:55:42.250 204 12718.00 -2.55 54864.72 88888.00 2012-07-22 21:55:42.375 204 12718.02 -2.52 54864.72 88888.00 2012-07-22 21:55:42.500 204 12718.00 -2.58 54864.72 88888.00 2012-07-22 21:55:42.625 204 12718.02 -2.62 54864.72 88888.00 2012-07-22 21:55:42.750 204 12718.12 -2.55 54864.75 88888.00 2012-07-22 21:55:42.875 204 12718.12 -2.62 54864.72 88888.00 2012-07-22 21:55:43.000 204 12718.20 -2.65 54864.68 88888.00 2012-07-22 21:55:43.125 204 12718.17 -2.70 54864.68 88888.00 2012-07-22 21:55:43.250 204 12718.17 -2.73 54864.70 88888.00 2012-07-22 21:55:43.375 204 12718.12 -2.75 54864.68 88888.00 2012-07-22 21:55:43.500 204 12718.12 -2.75 54864.70 88888.00 2012-07-22 21:55:43.625 204 12718.17 -2.73 54864.72 88888.00 2012-07-22 21:55:43.750 204 12718.17 -2.75 54864.72 88888.00 2012-07-22 21:55:43.875 204 12718.25 -2.77 54864.72 88888.00 2012-07-22 21:55:44.000 204 12718.35 -2.77 54864.72 88888.00 2012-07-22 21:55:44.125 204 12718.40 -2.77 54864.78 88888.00 2012-07-22 21:55:44.250 204 12718.33 -2.83 54864.78 88888.00 2012-07-22 21:55:44.375 204 12718.33 -2.80 54864.78 88888.00 2012-07-22 21:55:44.500 204 12718.40 -2.83 54864.72 88888.00 2012-07-22 21:55:44.625 204 12718.40 -2.85 54864.72 88888.00 2012-07-22 21:55:44.750 204 12718.42 -2.83 54864.78 88888.00 2012-07-22 21:55:44.875 204 12718.45 -2.83 54864.80 88888.00 2012-07-22 21:55:45.000 204 12718.40 -2.90 54864.75 88888.00 2012-07-22 21:55:45.125 204 12718.38 -2.92 54864.75 88888.00 2012-07-22 21:55:45.250 204 12718.40 -2.95 54864.75 88888.00 2012-07-22 21:55:45.375 204 12718.38 -2.95 54864.78 88888.00 2012-07-22 21:55:45.500 204 12718.35 -2.98 54864.75 88888.00 2012-07-22 21:55:45.625 204 12718.35 -2.95 54864.78 88888.00 2012-07-22 21:55:45.750 204 12718.35 -2.95 54864.80 88888.00 2012-07-22 21:55:45.875 204 12718.33 -2.98 54864.80 88888.00 2012-07-22 21:55:46.000 204 12718.33 -3.05 54864.75 88888.00 2012-07-22 21:55:46.125 204 12718.35 -3.02 54864.82 88888.00 2012-07-22 21:55:46.250 204 12718.42 -3.05 54864.80 88888.00 2012-07-22 21:55:46.375 204 12718.52 -3.05 54864.80 88888.00 2012-07-22 21:55:46.500 204 12718.60 -3.02 54864.78 88888.00 2012-07-22 21:55:46.625 204 12718.62 -3.05 54864.80 88888.00 2012-07-22 21:55:46.750 204 12718.58 -3.10 54864.80 88888.00 2012-07-22 21:55:46.875 204 12718.52 -3.12 54864.78 88888.00 2012-07-22 21:55:47.000 204 12718.55 -3.10 54864.78 88888.00 2012-07-22 21:55:47.125 204 12718.55 -3.12 54864.78 88888.00 2012-07-22 21:55:47.250 204 12718.58 -3.15 54864.80 88888.00 2012-07-22 21:55:47.375 204 12718.55 -3.17 54864.78 88888.00 2012-07-22 21:55:47.500 204 12718.52 -3.20 54864.78 88888.00 2012-07-22 21:55:47.625 204 12718.60 -3.20 54864.80 88888.00 2012-07-22 21:55:47.750 204 12718.73 -3.17 54864.82 88888.00 2012-07-22 21:55:47.875 204 12718.80 -3.17 54864.82 88888.00 2012-07-22 21:55:48.000 204 12718.77 -3.17 54864.85 88888.00 2012-07-22 21:55:48.125 204 12718.88 -3.05 54864.90 88888.00 2012-07-22 21:55:48.250 204 12718.75 -3.20 54864.80 88888.00 2012-07-22 21:55:48.375 204 12718.70 -3.25 54864.80 88888.00 2012-07-22 21:55:48.500 204 12718.73 -3.23 54864.80 88888.00 2012-07-22 21:55:48.625 204 12718.77 -3.23 54864.82 88888.00 2012-07-22 21:55:48.750 204 12718.73 -3.27 54864.80 88888.00 2012-07-22 21:55:48.875 204 12718.70 -3.30 54864.78 88888.00 2012-07-22 21:55:49.000 204 12718.65 -3.30 54864.80 88888.00 2012-07-22 21:55:49.125 204 12718.62 -3.30 54864.80 88888.00 2012-07-22 21:55:49.250 204 12718.70 -3.30 54864.82 88888.00 2012-07-22 21:55:49.375 204 12718.77 -3.33 54864.80 88888.00 2012-07-22 21:55:49.500 204 12718.70 -3.33 54864.80 88888.00 2012-07-22 21:55:49.625 204 12718.70 -3.33 54864.82 88888.00 2012-07-22 21:55:49.750 204 12718.75 -3.30 54864.82 88888.00 2012-07-22 21:55:49.875 204 12718.77 -3.35 54864.80 88888.00 2012-07-22 21:55:50.000 204 12718.80 -3.33 54864.80 88888.00 2012-07-22 21:55:50.125 204 12718.85 -3.35 54864.82 88888.00 2012-07-22 21:55:50.250 204 12718.83 -3.42 54864.80 88888.00 2012-07-22 21:55:50.375 204 12718.83 -3.40 54864.80 88888.00 2012-07-22 21:55:50.500 204 12718.85 -3.38 54864.82 88888.00 2012-07-22 21:55:50.625 204 12718.83 -3.40 54864.78 88888.00 2012-07-22 21:55:50.750 204 12718.88 -3.38 54864.82 88888.00 2012-07-22 21:55:50.875 204 12719.02 -3.35 54864.90 88888.00 2012-07-22 21:55:51.000 204 12718.92 -3.40 54864.82 88888.00 2012-07-22 21:55:51.125 204 12718.90 -3.45 54864.80 88888.00 2012-07-22 21:55:51.250 204 12718.95 -3.40 54864.90 88888.00 2012-07-22 21:55:51.375 204 12718.98 -3.40 54864.88 88888.00 2012-07-22 21:55:51.500 204 12718.98 -3.42 54864.88 88888.00 2012-07-22 21:55:51.625 204 12719.02 -3.40 54864.90 88888.00 2012-07-22 21:55:51.750 204 12719.08 -3.45 54864.88 88888.00 2012-07-22 21:55:51.875 204 12719.10 -3.45 54864.85 88888.00 2012-07-22 21:55:52.000 204 12719.10 -3.45 54864.85 88888.00 2012-07-22 21:55:52.125 204 12719.08 -3.45 54864.82 88888.00 2012-07-22 21:55:52.250 204 12719.05 -3.48 54864.85 88888.00 2012-07-22 21:55:52.375 204 12719.08 -3.45 54864.88 88888.00 2012-07-22 21:55:52.500 204 12719.10 -3.50 54864.88 88888.00 2012-07-22 21:55:52.625 204 12719.15 -3.50 54864.90 88888.00 2012-07-22 21:55:52.750 204 12719.20 -3.48 54864.90 88888.00 2012-07-22 21:55:52.875 204 12719.15 -3.50 54864.88 88888.00 2012-07-22 21:55:53.000 204 12719.17 -3.55 54864.88 88888.00 2012-07-22 21:55:53.125 204 12719.17 -3.50 54864.90 88888.00 2012-07-22 21:55:53.250 204 12719.17 -3.48 54864.90 88888.00 2012-07-22 21:55:53.375 204 12719.23 -3.45 54864.93 88888.00 2012-07-22 21:55:53.500 204 12719.25 -3.50 54864.93 88888.00 2012-07-22 21:55:53.625 204 12719.30 -3.52 54864.95 88888.00 2012-07-22 21:55:53.750 204 12719.27 -3.50 54864.93 88888.00 2012-07-22 21:55:53.875 204 12719.25 -3.52 54864.93 88888.00 2012-07-22 21:55:54.000 204 12719.23 -3.60 54864.90 88888.00 2012-07-22 21:55:54.125 204 12719.30 -3.55 54864.93 88888.00 2012-07-22 21:55:54.250 204 12719.27 -3.55 54864.95 88888.00 2012-07-22 21:55:54.375 204 12719.27 -3.52 54864.93 88888.00 2012-07-22 21:55:54.500 204 12719.25 -3.58 54864.90 88888.00 2012-07-22 21:55:54.625 204 12719.30 -3.58 54864.93 88888.00 2012-07-22 21:55:54.750 204 12719.33 -3.55 54864.95 88888.00 2012-07-22 21:55:54.875 204 12719.27 -3.55 54864.93 88888.00 2012-07-22 21:55:55.000 204 12719.25 -3.58 54864.90 88888.00 2012-07-22 21:55:55.125 204 12719.30 -3.58 54864.93 88888.00 2012-07-22 21:55:55.250 204 12719.30 -3.55 54864.90 88888.00 2012-07-22 21:55:55.375 204 12719.27 -3.55 54864.93 88888.00 2012-07-22 21:55:55.500 204 12719.23 -3.60 54864.95 88888.00 2012-07-22 21:55:55.625 204 12719.25 -3.60 54864.93 88888.00 2012-07-22 21:55:55.750 204 12719.27 -3.58 54864.88 88888.00 2012-07-22 21:55:55.875 204 12719.27 -3.58 54864.90 88888.00 2012-07-22 21:55:56.000 204 12719.30 -3.58 54864.93 88888.00 2012-07-22 21:55:56.125 204 12719.27 -3.60 54864.93 88888.00 2012-07-22 21:55:56.250 204 12719.23 -3.60 54864.93 88888.00 2012-07-22 21:55:56.375 204 12719.23 -3.60 54864.93 88888.00 2012-07-22 21:55:56.500 204 12719.27 -3.60 54864.93 88888.00 2012-07-22 21:55:56.625 204 12719.33 -3.62 54864.93 88888.00 2012-07-22 21:55:56.750 204 12719.35 -3.62 54864.90 88888.00 2012-07-22 21:55:56.875 204 12719.33 -3.60 54864.95 88888.00 2012-07-22 21:55:57.000 204 12719.33 -3.58 54864.95 88888.00 2012-07-22 21:55:57.125 204 12719.38 -3.60 54864.97 88888.00 2012-07-22 21:55:57.250 204 12719.45 -3.62 54864.95 88888.00 2012-07-22 21:55:57.375 204 12719.52 -3.58 54864.97 88888.00 2012-07-22 21:55:57.500 204 12719.50 -3.58 54865.00 88888.00 2012-07-22 21:55:57.625 204 12719.42 -3.60 54865.03 88888.00 2012-07-22 21:55:57.750 204 12719.45 -3.58 54865.00 88888.00 2012-07-22 21:55:57.875 204 12719.50 -3.60 54864.97 88888.00 2012-07-22 21:55:58.000 204 12719.52 -3.60 54864.97 88888.00 2012-07-22 21:55:58.125 204 12719.50 -3.58 54864.97 88888.00 2012-07-22 21:55:58.250 204 12719.52 -3.60 54864.95 88888.00 2012-07-22 21:55:58.375 204 12719.58 -3.58 54864.97 88888.00 2012-07-22 21:55:58.500 204 12719.62 -3.58 54864.97 88888.00 2012-07-22 21:55:58.625 204 12719.58 -3.58 54865.00 88888.00 2012-07-22 21:55:58.750 204 12719.60 -3.52 54865.00 88888.00 2012-07-22 21:55:58.875 204 12719.62 -3.55 54865.00 88888.00 2012-07-22 21:55:59.000 204 12719.58 -3.55 54865.00 88888.00 2012-07-22 21:55:59.125 204 12719.58 -3.50 54865.03 88888.00 2012-07-22 21:55:59.250 204 12719.55 -3.58 54865.00 88888.00 2012-07-22 21:55:59.375 204 12719.60 -3.55 54865.00 88888.00 2012-07-22 21:55:59.500 204 12719.67 -3.52 54865.03 88888.00 2012-07-22 21:55:59.625 204 12719.67 -3.52 54865.03 88888.00 2012-07-22 21:55:59.750 204 12719.65 -3.50 54865.03 88888.00 2012-07-22 21:55:59.875 204 12719.65 -3.45 54865.07 88888.00 2012-07-22 21:56:00.000 204 12719.70 -3.45 54865.05 88888.00 2012-07-22 21:56:00.125 204 12719.70 -3.48 54865.07 88888.00 2012-07-22 21:56:00.250 204 12719.65 -3.58 54865.05 88888.00 2012-07-22 21:56:00.375 204 12719.70 -3.58 54865.03 88888.00 2012-07-22 21:56:00.500 204 12719.77 -3.58 54865.00 88888.00 2012-07-22 21:56:00.625 204 12719.77 -3.52 54865.00 88888.00 2012-07-22 21:56:00.750 204 12719.75 -3.52 54865.03 88888.00 2012-07-22 21:56:00.875 204 12719.73 -3.52 54865.03 88888.00 2012-07-22 21:56:01.000 204 12719.75 -3.50 54865.03 88888.00 2012-07-22 21:56:01.125 204 12719.73 -3.45 54865.07 88888.00 2012-07-22 21:56:01.250 204 12719.73 -3.42 54865.07 88888.00 2012-07-22 21:56:01.375 204 12719.77 -3.45 54865.10 88888.00 2012-07-22 21:56:01.500 204 12719.85 -3.40 54865.10 88888.00 2012-07-22 21:56:01.625 204 12719.80 -3.38 54865.10 88888.00 2012-07-22 21:56:01.750 204 12719.80 -3.38 54865.10 88888.00 2012-07-22 21:56:01.875 204 12719.77 -3.40 54865.05 88888.00 2012-07-22 21:56:02.000 204 12719.77 -3.45 54865.05 88888.00 2012-07-22 21:56:02.125 204 12719.77 -3.45 54865.05 88888.00 2012-07-22 21:56:02.250 204 12719.70 -3.48 54865.05 88888.00 2012-07-22 21:56:02.375 204 12719.70 -3.48 54865.05 88888.00 2012-07-22 21:56:02.500 204 12719.67 -3.42 54865.07 88888.00 2012-07-22 21:56:02.625 204 12719.65 -3.38 54865.10 88888.00 2012-07-22 21:56:02.750 204 12719.67 -3.35 54865.07 88888.00 2012-07-22 21:56:02.875 204 12719.73 -3.35 54865.10 88888.00 2012-07-22 21:56:03.000 204 12719.80 -3.35 54865.12 88888.00 2012-07-22 21:56:03.125 204 12719.83 -3.38 54865.10 88888.00 2012-07-22 21:56:03.250 204 12719.80 -3.30 54865.15 88888.00 2012-07-22 21:56:03.375 204 12719.80 -3.27 54865.18 88888.00 2012-07-22 21:56:03.500 204 12719.77 -3.30 54865.12 88888.00 2012-07-22 21:56:03.625 204 12719.80 -3.30 54865.12 88888.00 2012-07-22 21:56:03.750 204 12719.77 -3.30 54865.12 88888.00 2012-07-22 21:56:03.875 204 12719.70 -3.30 54865.10 88888.00 2012-07-22 21:56:04.000 204 12719.70 -3.30 54865.10 88888.00 2012-07-22 21:56:04.125 204 12719.77 -3.25 54865.15 88888.00 2012-07-22 21:56:04.250 204 12719.75 -3.25 54865.12 88888.00 2012-07-22 21:56:04.375 204 12719.75 -3.27 54865.12 88888.00 2012-07-22 21:56:04.500 204 12719.67 -3.25 54865.10 88888.00 2012-07-22 21:56:04.625 204 12719.67 -3.23 54865.10 88888.00 2012-07-22 21:56:04.750 204 12719.70 -3.20 54865.10 88888.00 2012-07-22 21:56:04.875 204 12719.67 -3.23 54865.12 88888.00 2012-07-22 21:56:05.000 204 12719.70 -3.20 54865.12 88888.00 2012-07-22 21:56:05.125 204 12719.75 -3.17 54865.12 88888.00 2012-07-22 21:56:05.250 204 12719.73 -3.23 54865.12 88888.00 2012-07-22 21:56:05.375 204 12719.75 -3.25 54865.10 88888.00 2012-07-22 21:56:05.500 204 12719.75 -3.20 54865.10 88888.00 2012-07-22 21:56:05.625 204 12719.75 -3.17 54865.10 88888.00 2012-07-22 21:56:05.750 204 12719.70 -3.20 54865.12 88888.00 2012-07-22 21:56:05.875 204 12719.67 -3.23 54865.12 88888.00 2012-07-22 21:56:06.000 204 12719.73 -3.17 54865.18 88888.00 2012-07-22 21:56:06.125 204 12719.83 -3.15 54865.18 88888.00 2012-07-22 21:56:06.250 204 12719.80 -3.17 54865.18 88888.00 2012-07-22 21:56:06.375 204 12719.80 -3.12 54865.18 88888.00 2012-07-22 21:56:06.500 204 12719.77 -3.08 54865.18 88888.00 2012-07-22 21:56:06.625 204 12719.67 -3.12 54865.18 88888.00 2012-07-22 21:56:06.750 204 12719.67 -3.12 54865.12 88888.00 2012-07-22 21:56:06.875 204 12719.75 -3.10 54865.18 88888.00 2012-07-22 21:56:07.000 204 12719.77 -3.08 54865.18 88888.00 2012-07-22 21:56:07.125 204 12719.80 -3.08 54865.18 88888.00 2012-07-22 21:56:07.250 204 12719.77 -3.15 54865.18 88888.00 2012-07-22 21:56:07.375 204 12719.83 -3.12 54865.20 88888.00 2012-07-22 21:56:07.500 204 12719.83 -3.08 54865.22 88888.00 2012-07-22 21:56:07.625 204 12719.77 -3.05 54865.22 88888.00 2012-07-22 21:56:07.750 204 12719.73 -3.08 54865.22 88888.00 2012-07-22 21:56:07.875 204 12719.67 -3.10 54865.18 88888.00 2012-07-22 21:56:08.000 204 12719.62 -3.10 54865.15 88888.00 2012-07-22 21:56:08.125 204 12719.70 -3.08 54865.20 88888.00 2012-07-22 21:56:08.250 204 12719.70 -3.02 54865.25 88888.00 2012-07-22 21:56:08.375 204 12719.67 -3.02 54865.25 88888.00 2012-07-22 21:56:08.500 204 12719.70 -3.05 54865.20 88888.00 2012-07-22 21:56:08.625 204 12719.67 -3.08 54865.15 88888.00 2012-07-22 21:56:08.750 204 12719.70 -3.10 54865.15 88888.00 2012-07-22 21:56:08.875 204 12719.70 -3.05 54865.18 88888.00 2012-07-22 21:56:09.000 204 12719.65 -3.02 54865.20 88888.00 2012-07-22 21:56:09.125 204 12719.62 -3.05 54865.22 88888.00 2012-07-22 21:56:09.250 204 12719.65 -3.05 54865.22 88888.00 2012-07-22 21:56:09.375 204 12719.67 -3.02 54865.20 88888.00 2012-07-22 21:56:09.500 204 12719.67 -3.00 54865.20 88888.00 2012-07-22 21:56:09.625 204 12719.60 -3.00 54865.20 88888.00 2012-07-22 21:56:09.750 204 12719.55 -3.05 54865.20 88888.00 2012-07-22 21:56:09.875 204 12719.60 -3.02 54865.20 88888.00 2012-07-22 21:56:10.000 204 12719.60 -3.02 54865.20 88888.00 2012-07-22 21:56:10.125 204 12719.52 -3.10 54865.20 88888.00 2012-07-22 21:56:10.250 204 12719.52 -3.10 54865.22 88888.00 2012-07-22 21:56:10.375 204 12719.60 -3.05 54865.20 88888.00 2012-07-22 21:56:10.500 204 12719.62 -3.08 54865.18 88888.00 2012-07-22 21:56:10.625 204 12719.60 -3.08 54865.18 88888.00 2012-07-22 21:56:10.750 204 12719.55 -3.08 54865.20 88888.00 2012-07-22 21:56:10.875 204 12719.58 -3.08 54865.20 88888.00 2012-07-22 21:56:11.000 204 12719.60 -3.05 54865.20 88888.00 2012-07-22 21:56:11.125 204 12719.62 -3.02 54865.22 88888.00 2012-07-22 21:56:11.250 204 12719.62 -3.08 54865.22 88888.00 2012-07-22 21:56:11.375 204 12719.62 -3.05 54865.22 88888.00 2012-07-22 21:56:11.500 204 12719.67 -3.08 54865.20 88888.00 2012-07-22 21:56:11.625 204 12719.67 -3.10 54865.22 88888.00 2012-07-22 21:56:11.750 204 12719.62 -3.08 54865.20 88888.00 2012-07-22 21:56:11.875 204 12719.58 -3.08 54865.18 88888.00 2012-07-22 21:56:12.000 204 12719.62 -3.05 54865.18 88888.00 2012-07-22 21:56:12.125 204 12719.62 -3.00 54865.25 88888.00 2012-07-22 21:56:12.250 204 12719.62 -3.08 54865.22 88888.00 2012-07-22 21:56:12.375 204 12719.65 -3.08 54865.20 88888.00 2012-07-22 21:56:12.500 204 12719.65 -3.05 54865.25 88888.00 2012-07-22 21:56:12.625 204 12719.60 -3.08 54865.22 88888.00 2012-07-22 21:56:12.750 204 12719.58 -3.08 54865.25 88888.00 2012-07-22 21:56:12.875 204 12719.60 -3.02 54865.25 88888.00 2012-07-22 21:56:13.000 204 12719.58 -3.08 54865.22 88888.00 2012-07-22 21:56:13.125 204 12719.62 -3.10 54865.22 88888.00 2012-07-22 21:56:13.250 204 12719.62 -3.08 54865.28 88888.00 2012-07-22 21:56:13.375 204 12719.65 -3.12 54865.25 88888.00 2012-07-22 21:56:13.500 204 12719.62 -3.12 54865.25 88888.00 2012-07-22 21:56:13.625 204 12719.70 -3.10 54865.30 88888.00 2012-07-22 21:56:13.750 204 12719.80 -3.05 54865.30 88888.00 2012-07-22 21:56:13.875 204 12719.85 -3.05 54865.30 88888.00 2012-07-22 21:56:14.000 204 12719.83 -3.10 54865.25 88888.00 2012-07-22 21:56:14.125 204 12719.73 -3.12 54865.25 88888.00 2012-07-22 21:56:14.250 204 12719.67 -3.12 54865.28 88888.00 2012-07-22 21:56:14.375 204 12719.70 -3.08 54865.30 88888.00 2012-07-22 21:56:14.500 204 12719.70 -3.10 54865.28 88888.00 2012-07-22 21:56:14.625 204 12719.73 -3.10 54865.28 88888.00 2012-07-22 21:56:14.750 204 12719.67 -3.08 54865.32 88888.00 2012-07-22 21:56:14.875 204 12719.60 -3.10 54865.30 88888.00 2012-07-22 21:56:15.000 204 12719.60 -3.15 54865.28 88888.00 2012-07-22 21:56:15.125 204 12719.62 -3.15 54865.30 88888.00 2012-07-22 21:56:15.250 204 12719.60 -3.15 54865.28 88888.00 2012-07-22 21:56:15.375 204 12719.62 -3.15 54865.25 88888.00 2012-07-22 21:56:15.500 204 12719.65 -3.15 54865.28 88888.00 2012-07-22 21:56:15.625 204 12719.67 -3.17 54865.28 88888.00 2012-07-22 21:56:15.750 204 12719.67 -3.17 54865.30 88888.00 2012-07-22 21:56:15.875 204 12719.67 -3.15 54865.30 88888.00 2012-07-22 21:56:16.000 204 12719.70 -3.20 54865.28 88888.00 2012-07-22 21:56:16.125 204 12719.73 -3.17 54865.30 88888.00 2012-07-22 21:56:16.250 204 12719.62 -3.17 54865.35 88888.00 2012-07-22 21:56:16.375 204 12719.65 -3.17 54865.35 88888.00 2012-07-22 21:56:16.500 204 12719.77 -3.17 54865.32 88888.00 2012-07-22 21:56:16.625 204 12719.77 -3.20 54865.30 88888.00 2012-07-22 21:56:16.750 204 12719.70 -3.23 54865.28 88888.00 2012-07-22 21:56:16.875 204 12719.65 -3.23 54865.28 88888.00 2012-07-22 21:56:17.000 204 12719.67 -3.20 54865.30 88888.00 2012-07-22 21:56:17.125 204 12719.67 -3.23 54865.32 88888.00 2012-07-22 21:56:17.250 204 12719.60 -3.23 54865.30 88888.00 2012-07-22 21:56:17.375 204 12719.55 -3.23 54865.30 88888.00 2012-07-22 21:56:17.500 204 12719.58 -3.23 54865.32 88888.00 2012-07-22 21:56:17.625 204 12719.65 -3.23 54865.32 88888.00 2012-07-22 21:56:17.750 204 12719.73 -3.27 54865.30 88888.00 2012-07-22 21:56:17.875 204 12719.70 -3.30 54865.30 88888.00 2012-07-22 21:56:18.000 204 12719.73 -3.27 54865.30 88888.00 2012-07-22 21:56:18.125 204 12719.70 -3.25 54865.30 88888.00 2012-07-22 21:56:18.250 204 12719.70 -3.27 54865.30 88888.00 2012-07-22 21:56:18.375 204 12719.73 -3.30 54865.28 88888.00 2012-07-22 21:56:18.500 204 12719.65 -3.33 54865.28 88888.00 2012-07-22 21:56:18.625 204 12719.65 -3.33 54865.30 88888.00 2012-07-22 21:56:18.750 204 12719.65 -3.27 54865.35 88888.00 2012-07-22 21:56:18.875 204 12719.60 -3.27 54865.38 88888.00 2012-07-22 21:56:19.000 204 12719.62 -3.33 54865.32 88888.00 2012-07-22 21:56:19.125 204 12719.67 -3.35 54865.28 88888.00 2012-07-22 21:56:19.250 204 12719.73 -3.35 54865.35 88888.00 2012-07-22 21:56:19.375 204 12719.75 -3.33 54865.38 88888.00 2012-07-22 21:56:19.500 204 12719.70 -3.38 54865.32 88888.00 2012-07-22 21:56:19.625 204 12719.65 -3.42 54865.28 88888.00 2012-07-22 21:56:19.750 204 12719.65 -3.40 54865.32 88888.00 2012-07-22 21:56:19.875 204 12719.70 -3.40 54865.32 88888.00 2012-07-22 21:56:20.000 204 12719.70 -3.40 54865.32 88888.00 2012-07-22 21:56:20.125 204 12719.65 -3.40 54865.35 88888.00 2012-07-22 21:56:20.250 204 12719.55 -3.45 54865.35 88888.00 2012-07-22 21:56:20.375 204 12719.60 -3.42 54865.38 88888.00 2012-07-22 21:56:20.500 204 12719.70 -3.40 54865.40 88888.00 2012-07-22 21:56:20.625 204 12719.67 -3.45 54865.38 88888.00 2012-07-22 21:56:20.750 204 12719.60 -3.48 54865.35 88888.00 2012-07-22 21:56:20.875 204 12719.52 -3.50 54865.32 88888.00 2012-07-22 21:56:21.000 204 12719.55 -3.48 54865.35 88888.00 2012-07-22 21:56:21.125 204 12719.58 -3.42 54865.40 88888.00 2012-07-22 21:56:21.250 204 12719.55 -3.40 54865.43 88888.00 2012-07-22 21:56:21.375 204 12719.45 -3.42 54865.40 88888.00 2012-07-22 21:56:21.500 204 12719.35 -3.48 54865.38 88888.00 2012-07-22 21:56:21.625 204 12719.38 -3.48 54865.40 88888.00 2012-07-22 21:56:21.750 204 12719.40 -3.48 54865.43 88888.00 2012-07-22 21:56:21.875 204 12719.45 -3.45 54865.43 88888.00 2012-07-22 21:56:22.000 204 12719.42 -3.50 54865.45 88888.00 2012-07-22 21:56:22.125 204 12719.42 -3.52 54865.45 88888.00 2012-07-22 21:56:22.250 204 12719.40 -3.52 54865.43 88888.00 2012-07-22 21:56:22.375 204 12719.40 -3.48 54865.43 88888.00 2012-07-22 21:56:22.500 204 12719.35 -3.50 54865.43 88888.00 2012-07-22 21:56:22.625 204 12719.27 -3.55 54865.43 88888.00 2012-07-22 21:56:22.750 204 12719.27 -3.52 54865.45 88888.00 2012-07-22 21:56:22.875 204 12719.27 -3.48 54865.47 88888.00 2012-07-22 21:56:23.000 204 12719.30 -3.50 54865.47 88888.00 2012-07-22 21:56:23.125 204 12719.35 -3.52 54865.47 88888.00 2012-07-22 21:56:23.250 204 12719.33 -3.48 54865.53 88888.00 2012-07-22 21:56:23.375 204 12719.33 -3.45 54865.50 88888.00 2012-07-22 21:56:23.500 204 12719.30 -3.48 54865.45 88888.00 2012-07-22 21:56:23.625 204 12719.30 -3.48 54865.45 88888.00 2012-07-22 21:56:23.750 204 12719.27 -3.50 54865.47 88888.00 2012-07-22 21:56:23.875 204 12719.23 -3.48 54865.47 88888.00 2012-07-22 21:56:24.000 204 12719.20 -3.45 54865.50 88888.00 2012-07-22 21:56:24.125 204 12719.20 -3.45 54865.53 88888.00 2012-07-22 21:56:24.250 204 12719.10 -3.52 54865.53 88888.00 2012-07-22 21:56:24.375 204 12719.05 -3.50 54865.50 88888.00 2012-07-22 21:56:24.500 204 12719.02 -3.52 54865.47 88888.00 2012-07-22 21:56:24.625 204 12719.05 -3.52 54865.47 88888.00 2012-07-22 21:56:24.750 204 12719.08 -3.52 54865.47 88888.00 2012-07-22 21:56:24.875 204 12719.02 -3.50 54865.47 88888.00 2012-07-22 21:56:25.000 204 12718.95 -3.50 54865.47 88888.00 2012-07-22 21:56:25.125 204 12718.90 -3.48 54865.53 88888.00 2012-07-22 21:56:25.250 204 12718.85 -3.50 54865.50 88888.00 2012-07-22 21:56:25.375 204 12718.85 -3.45 54865.53 88888.00 2012-07-22 21:56:25.500 204 12718.88 -3.50 54865.50 88888.00 2012-07-22 21:56:25.625 204 12718.92 -3.48 54865.50 88888.00 2012-07-22 21:56:25.750 204 12718.92 -3.45 54865.55 88888.00 2012-07-22 21:56:25.875 204 12718.83 -3.50 54865.53 88888.00 2012-07-22 21:56:26.000 204 12718.77 -3.50 54865.53 88888.00 2012-07-22 21:56:26.125 204 12718.70 -3.45 54865.55 88888.00 2012-07-22 21:56:26.250 204 12718.67 -3.42 54865.57 88888.00 2012-07-22 21:56:26.375 204 12718.67 -3.45 54865.53 88888.00 2012-07-22 21:56:26.500 204 12718.65 -3.48 54865.53 88888.00 2012-07-22 21:56:26.625 204 12718.67 -3.48 54865.55 88888.00 2012-07-22 21:56:26.750 204 12718.65 -3.45 54865.57 88888.00 2012-07-22 21:56:26.875 204 12718.58 -3.42 54865.57 88888.00 2012-07-22 21:56:27.000 204 12718.55 -3.40 54865.57 88888.00 2012-07-22 21:56:27.125 204 12718.50 -3.40 54865.57 88888.00 2012-07-22 21:56:27.250 204 12718.42 -3.38 54865.55 88888.00 2012-07-22 21:56:27.375 204 12718.40 -3.35 54865.57 88888.00 2012-07-22 21:56:27.500 204 12718.40 -3.33 54865.57 88888.00 2012-07-22 21:56:27.625 204 12718.38 -3.33 54865.57 88888.00 2012-07-22 21:56:27.750 204 12718.35 -3.30 54865.57 88888.00 2012-07-22 21:56:27.875 204 12718.30 -3.33 54865.55 88888.00 2012-07-22 21:56:28.000 204 12718.33 -3.35 54865.55 88888.00 2012-07-22 21:56:28.125 204 12718.33 -3.30 54865.57 88888.00 2012-07-22 21:56:28.250 204 12718.20 -3.33 54865.55 88888.00 2012-07-22 21:56:28.375 204 12718.20 -3.30 54865.57 88888.00 2012-07-22 21:56:28.500 204 12718.23 -3.27 54865.57 88888.00 2012-07-22 21:56:28.625 204 12718.20 -3.25 54865.57 88888.00 2012-07-22 21:56:28.750 204 12718.17 -3.25 54865.60 88888.00 2012-07-22 21:56:28.875 204 12718.15 -3.20 54865.62 88888.00 2012-07-22 21:56:29.000 204 12718.12 -3.17 54865.62 88888.00 2012-07-22 21:56:29.125 204 12718.05 -3.17 54865.62 88888.00 2012-07-22 21:56:29.250 204 12718.00 -3.23 54865.57 88888.00 2012-07-22 21:56:29.375 204 12718.05 -3.17 54865.60 88888.00 2012-07-22 21:56:29.500 204 12718.02 -3.12 54865.62 88888.00 2012-07-22 21:56:29.625 204 12717.95 -3.12 54865.60 88888.00 2012-07-22 21:56:29.750 204 12717.85 -3.12 54865.57 88888.00 2012-07-22 21:56:29.875 204 12717.88 -3.10 54865.57 88888.00 2012-07-22 21:56:30.000 204 12717.88 -3.08 54865.60 88888.00 2012-07-22 21:56:30.125 204 12717.90 -3.08 54865.60 88888.00 2012-07-22 21:56:30.250 204 12717.83 -3.10 54865.57 88888.00 2012-07-22 21:56:30.375 204 12717.80 -3.08 54865.57 88888.00 2012-07-22 21:56:30.500 204 12717.80 -3.02 54865.57 88888.00 2012-07-22 21:56:30.625 204 12717.77 -2.98 54865.60 88888.00 2012-07-22 21:56:30.750 204 12717.73 -3.00 54865.60 88888.00 2012-07-22 21:56:30.875 204 12717.73 -3.02 54865.60 88888.00 2012-07-22 21:56:31.000 204 12717.67 -2.98 54865.60 88888.00 2012-07-22 21:56:31.125 204 12717.67 -2.92 54865.60 88888.00 2012-07-22 21:56:31.250 204 12717.65 -2.90 54865.60 88888.00 2012-07-22 21:56:31.375 204 12717.65 -2.88 54865.57 88888.00 2012-07-22 21:56:31.500 204 12717.60 -2.92 54865.57 88888.00 2012-07-22 21:56:31.625 204 12717.52 -2.92 54865.60 88888.00 2012-07-22 21:56:31.750 204 12717.42 -2.88 54865.62 88888.00 2012-07-22 21:56:31.875 204 12717.40 -2.83 54865.62 88888.00 2012-07-22 21:56:32.000 204 12717.45 -2.80 54865.60 88888.00 2012-07-22 21:56:32.125 204 12717.45 -2.85 54865.57 88888.00 2012-07-22 21:56:32.250 204 12717.33 -2.92 54865.55 88888.00 2012-07-22 21:56:32.375 204 12717.27 -2.80 54865.57 88888.00 2012-07-22 21:56:32.500 204 12717.27 -2.75 54865.62 88888.00 2012-07-22 21:56:32.625 204 12717.25 -2.75 54865.60 88888.00 2012-07-22 21:56:32.750 204 12717.27 -2.73 54865.60 88888.00 2012-07-22 21:56:32.875 204 12717.27 -2.73 54865.62 88888.00 2012-07-22 21:56:33.000 204 12717.23 -2.67 54865.60 88888.00 2012-07-22 21:56:33.125 204 12717.23 -2.65 54865.62 88888.00 2012-07-22 21:56:33.250 204 12717.12 -2.67 54865.62 88888.00 2012-07-22 21:56:33.375 204 12717.15 -2.60 54865.62 88888.00 2012-07-22 21:56:33.500 204 12717.12 -2.60 54865.62 88888.00 2012-07-22 21:56:33.625 204 12717.08 -2.65 54865.60 88888.00 2012-07-22 21:56:33.750 204 12716.95 -2.62 54865.62 88888.00 2012-07-22 21:56:33.875 204 12717.00 -2.60 54865.62 88888.00 2012-07-22 21:56:34.000 204 12717.02 -2.58 54865.60 88888.00 2012-07-22 21:56:34.125 204 12716.95 -2.58 54865.60 88888.00 2012-07-22 21:56:34.250 204 12716.90 -2.55 54865.60 88888.00 2012-07-22 21:56:34.375 204 12716.90 -2.50 54865.60 88888.00 2012-07-22 21:56:34.500 204 12716.85 -2.52 54865.57 88888.00 2012-07-22 21:56:34.625 204 12716.83 -2.48 54865.60 88888.00 2012-07-22 21:56:34.750 204 12716.83 -2.45 54865.60 88888.00 2012-07-22 21:56:34.875 204 12716.80 -2.42 54865.60 88888.00 2012-07-22 21:56:35.000 204 12716.83 -2.40 54865.60 88888.00 2012-07-22 21:56:35.125 204 12716.85 -2.38 54865.62 88888.00 2012-07-22 21:56:35.250 204 12716.88 -2.33 54865.68 88888.00 2012-07-22 21:56:35.375 204 12716.90 -2.30 54865.68 88888.00 2012-07-22 21:56:35.500 204 12716.90 -2.30 54865.65 88888.00 2012-07-22 21:56:35.625 204 12716.85 -2.27 54865.68 88888.00 2012-07-22 21:56:35.750 204 12716.83 -2.27 54865.65 88888.00 2012-07-22 21:56:35.875 204 12716.80 -2.30 54865.60 88888.00 2012-07-22 21:56:36.000 204 12716.77 -2.27 54865.60 88888.00 2012-07-22 21:56:36.125 204 12716.77 -2.25 54865.62 88888.00 2012-07-22 21:56:36.250 204 12716.70 -2.23 54865.62 88888.00 2012-07-22 21:56:36.375 204 12716.73 -2.20 54865.62 88888.00 2012-07-22 21:56:36.500 204 12716.70 -2.17 54865.62 88888.00 2012-07-22 21:56:36.625 204 12716.67 -2.12 54865.65 88888.00 2012-07-22 21:56:36.750 204 12716.62 -2.12 54865.65 88888.00 2012-07-22 21:56:36.875 204 12716.65 -2.15 54865.62 88888.00 2012-07-22 21:56:37.000 204 12716.62 -2.17 54865.60 88888.00 2012-07-22 21:56:37.125 204 12716.52 -2.17 54865.62 88888.00 2012-07-22 21:56:37.250 204 12716.50 -2.15 54865.60 88888.00 2012-07-22 21:56:37.375 204 12716.58 -2.12 54865.57 88888.00 2012-07-22 21:56:37.500 204 12716.58 -2.15 54865.55 88888.00 2012-07-22 21:56:37.625 204 12716.52 -2.12 54865.60 88888.00 2012-07-22 21:56:37.750 204 12716.50 -2.10 54865.57 88888.00 2012-07-22 21:56:37.875 204 12716.52 -2.05 54865.60 88888.00 2012-07-22 21:56:38.000 204 12716.60 -2.02 54865.62 88888.00 2012-07-22 21:56:38.125 204 12716.65 -2.02 54865.60 88888.00 2012-07-22 21:56:38.250 204 12716.58 -2.02 54865.60 88888.00 2012-07-22 21:56:38.375 204 12716.50 -2.00 54865.62 88888.00 2012-07-22 21:56:38.500 204 12716.45 -2.00 54865.62 88888.00 2012-07-22 21:56:38.625 204 12716.40 -1.98 54865.62 88888.00 2012-07-22 21:56:38.750 204 12716.42 -1.98 54865.60 88888.00 2012-07-22 21:56:38.875 204 12716.38 -1.95 54865.60 88888.00 2012-07-22 21:56:39.000 204 12716.38 -1.93 54865.60 88888.00 2012-07-22 21:56:39.125 204 12716.38 -1.90 54865.62 88888.00 2012-07-22 21:56:39.250 204 12716.30 -1.95 54865.60 88888.00 2012-07-22 21:56:39.375 204 12716.23 -1.95 54865.60 88888.00 2012-07-22 21:56:39.500 204 12716.23 -1.90 54865.57 88888.00 2012-07-22 21:56:39.625 204 12716.25 -1.90 54865.60 88888.00 2012-07-22 21:56:39.750 204 12716.25 -1.90 54865.60 88888.00 2012-07-22 21:56:39.875 204 12716.20 -1.93 54865.60 88888.00 2012-07-22 21:56:40.000 204 12716.20 -1.88 54865.57 88888.00 2012-07-22 21:56:40.125 204 12716.20 -1.85 54865.60 88888.00 2012-07-22 21:56:40.250 204 12716.23 -1.88 54865.60 88888.00 2012-07-22 21:56:40.375 204 12716.25 -1.88 54865.60 88888.00 2012-07-22 21:56:40.500 204 12716.25 -1.88 54865.60 88888.00 2012-07-22 21:56:40.625 204 12716.27 -1.88 54865.60 88888.00 2012-07-22 21:56:40.750 204 12716.30 -1.80 54865.62 88888.00 2012-07-22 21:56:40.875 204 12716.25 -1.80 54865.60 88888.00 2012-07-22 21:56:41.000 204 12716.17 -1.82 54865.55 88888.00 2012-07-22 21:56:41.125 204 12716.17 -1.85 54865.57 88888.00 2012-07-22 21:56:41.250 204 12716.20 -1.80 54865.60 88888.00 2012-07-22 21:56:41.375 204 12716.25 -1.77 54865.60 88888.00 2012-07-22 21:56:41.500 204 12716.20 -1.82 54865.57 88888.00 2012-07-22 21:56:41.625 204 12716.17 -1.80 54865.57 88888.00 2012-07-22 21:56:41.750 204 12716.20 -1.73 54865.60 88888.00 2012-07-22 21:56:41.875 204 12716.23 -1.70 54865.62 88888.00 2012-07-22 21:56:42.000 204 12716.23 -1.75 54865.57 88888.00 2012-07-22 21:56:42.125 204 12716.15 -1.80 54865.53 88888.00 2012-07-22 21:56:42.250 204 12716.12 -1.80 54865.53 88888.00 2012-07-22 21:56:42.375 204 12716.17 -1.75 54865.55 88888.00 2012-07-22 21:56:42.500 204 12716.15 -1.75 54865.55 88888.00 2012-07-22 21:56:42.625 204 12716.10 -1.70 54865.60 88888.00 2012-07-22 21:56:42.750 204 12716.12 -1.70 54865.60 88888.00 2012-07-22 21:56:42.875 204 12716.05 -1.68 54865.60 88888.00 2012-07-22 21:56:43.000 204 12716.08 -1.73 54865.57 88888.00 2012-07-22 21:56:43.125 204 12716.12 -1.73 54865.57 88888.00 2012-07-22 21:56:43.250 204 12716.10 -1.70 54865.60 88888.00 2012-07-22 21:56:43.375 204 12716.12 -1.68 54865.62 88888.00 2012-07-22 21:56:43.500 204 12716.12 -1.68 54865.62 88888.00 2012-07-22 21:56:43.625 204 12716.12 -1.70 54865.60 88888.00 2012-07-22 21:56:43.750 204 12716.08 -1.75 54865.57 88888.00 2012-07-22 21:56:43.875 204 12716.12 -1.75 54865.57 88888.00 2012-07-22 21:56:44.000 204 12716.15 -1.73 54865.55 88888.00 2012-07-22 21:56:44.125 204 12716.15 -1.70 54865.57 88888.00 2012-07-22 21:56:44.250 204 12716.10 -1.70 54865.55 88888.00 2012-07-22 21:56:44.375 204 12716.08 -1.68 54865.57 88888.00 2012-07-22 21:56:44.500 204 12716.08 -1.68 54865.57 88888.00 2012-07-22 21:56:44.625 204 12716.10 -1.73 54865.57 88888.00 2012-07-22 21:56:44.750 204 12716.12 -1.65 54865.57 88888.00 2012-07-22 21:56:44.875 204 12716.12 -1.68 54865.57 88888.00 2012-07-22 21:56:45.000 204 12716.17 -1.68 54865.55 88888.00 2012-07-22 21:56:45.125 204 12716.23 -1.62 54865.60 88888.00 2012-07-22 21:56:45.250 204 12716.15 -1.70 54865.55 88888.00 2012-07-22 21:56:45.375 204 12716.12 -1.73 54865.53 88888.00 2012-07-22 21:56:45.500 204 12716.15 -1.75 54865.53 88888.00 2012-07-22 21:56:45.625 204 12716.23 -1.70 54865.53 88888.00 2012-07-22 21:56:45.750 204 12716.30 -1.70 54865.53 88888.00 2012-07-22 21:56:45.875 204 12716.27 -1.70 54865.50 88888.00 2012-07-22 21:56:46.000 204 12716.23 -1.70 54865.50 88888.00 2012-07-22 21:56:46.125 204 12716.23 -1.70 54865.53 88888.00 2012-07-22 21:56:46.250 204 12716.30 -1.62 54865.57 88888.00 2012-07-22 21:56:46.375 204 12716.27 -1.62 54865.57 88888.00 2012-07-22 21:56:46.500 204 12716.27 -1.68 54865.55 88888.00 2012-07-22 21:56:46.625 204 12716.30 -1.70 54865.53 88888.00 2012-07-22 21:56:46.750 204 12716.35 -1.70 54865.50 88888.00 2012-07-22 21:56:46.875 204 12716.33 -1.70 54865.50 88888.00 2012-07-22 21:56:47.000 204 12716.25 -1.68 54865.53 88888.00 2012-07-22 21:56:47.125 204 12716.25 -1.62 54865.57 88888.00 2012-07-22 21:56:47.250 204 12716.25 -1.65 54865.55 88888.00 2012-07-22 21:56:47.375 204 12716.30 -1.62 54865.57 88888.00 2012-07-22 21:56:47.500 204 12716.33 -1.65 54865.55 88888.00 2012-07-22 21:56:47.625 204 12716.33 -1.62 54865.53 88888.00 2012-07-22 21:56:47.750 204 12716.33 -1.62 54865.53 88888.00 2012-07-22 21:56:47.875 204 12716.27 -1.65 54865.53 88888.00 2012-07-22 21:56:48.000 204 12716.27 -1.65 54865.53 88888.00 2012-07-22 21:56:48.125 204 12716.27 -1.65 54865.53 88888.00 2012-07-22 21:56:48.250 204 12716.25 -1.68 54865.50 88888.00 2012-07-22 21:56:48.375 204 12716.25 -1.62 54865.50 88888.00 2012-07-22 21:56:48.500 204 12716.23 -1.65 54865.47 88888.00 2012-07-22 21:56:48.625 204 12716.25 -1.65 54865.50 88888.00 2012-07-22 21:56:48.750 204 12716.33 -1.65 54865.53 88888.00 2012-07-22 21:56:48.875 204 12716.27 -1.65 54865.55 88888.00 2012-07-22 21:56:49.000 204 12716.27 -1.62 54865.55 88888.00 2012-07-22 21:56:49.125 204 12716.27 -1.62 54865.55 88888.00 2012-07-22 21:56:49.250 204 12716.25 -1.62 54865.55 88888.00 2012-07-22 21:56:49.375 204 12716.33 -1.60 54865.53 88888.00 2012-07-22 21:56:49.500 204 12716.33 -1.65 54865.53 88888.00 2012-07-22 21:56:49.625 204 12716.38 -1.65 54865.55 88888.00 2012-07-22 21:56:49.750 204 12716.42 -1.62 54865.57 88888.00 2012-07-22 21:56:49.875 204 12716.45 -1.57 54865.57 88888.00 2012-07-22 21:56:50.000 204 12716.42 -1.57 54865.55 88888.00 2012-07-22 21:56:50.125 204 12716.42 -1.57 54865.57 88888.00 2012-07-22 21:56:50.250 204 12716.40 -1.60 54865.57 88888.00 2012-07-22 21:56:50.375 204 12716.40 -1.62 54865.55 88888.00 2012-07-22 21:56:50.500 204 12716.42 -1.65 54865.55 88888.00 2012-07-22 21:56:50.625 204 12716.42 -1.68 54865.53 88888.00 2012-07-22 21:56:50.750 204 12716.45 -1.68 54865.53 88888.00 2012-07-22 21:56:50.875 204 12716.52 -1.62 54865.57 88888.00 2012-07-22 21:56:51.000 204 12716.50 -1.62 54865.57 88888.00 2012-07-22 21:56:51.125 204 12716.45 -1.65 54865.57 88888.00 2012-07-22 21:56:51.250 204 12716.45 -1.62 54865.60 88888.00 2012-07-22 21:56:51.375 204 12716.45 -1.62 54865.57 88888.00 2012-07-22 21:56:51.500 204 12716.45 -1.65 54865.55 88888.00 2012-07-22 21:56:51.625 204 12716.48 -1.62 54865.57 88888.00 2012-07-22 21:56:51.750 204 12716.48 -1.62 54865.55 88888.00 2012-07-22 21:56:51.875 204 12716.50 -1.57 54865.57 88888.00 2012-07-22 21:56:52.000 204 12716.55 -1.57 54865.57 88888.00 2012-07-22 21:56:52.125 204 12716.55 -1.55 54865.60 88888.00 2012-07-22 21:56:52.250 204 12716.50 -1.62 54865.57 88888.00 2012-07-22 21:56:52.375 204 12716.48 -1.62 54865.55 88888.00 2012-07-22 21:56:52.500 204 12716.48 -1.65 54865.57 88888.00 2012-07-22 21:56:52.625 204 12716.55 -1.60 54865.57 88888.00 2012-07-22 21:56:52.750 204 12716.55 -1.62 54865.55 88888.00 2012-07-22 21:56:52.875 204 12716.50 -1.65 54865.57 88888.00 2012-07-22 21:56:53.000 204 12716.50 -1.62 54865.60 88888.00 2012-07-22 21:56:53.125 204 12716.58 -1.60 54865.60 88888.00 2012-07-22 21:56:53.250 204 12716.60 -1.62 54865.60 88888.00 2012-07-22 21:56:53.375 204 12716.60 -1.60 54865.60 88888.00 2012-07-22 21:56:53.500 204 12716.67 -1.60 54865.57 88888.00 2012-07-22 21:56:53.625 204 12716.73 -1.57 54865.60 88888.00 2012-07-22 21:56:53.750 204 12716.70 -1.60 54865.57 88888.00 2012-07-22 21:56:53.875 204 12716.65 -1.62 54865.57 88888.00 2012-07-22 21:56:54.000 204 12716.60 -1.65 54865.55 88888.00 2012-07-22 21:56:54.125 204 12716.65 -1.62 54865.57 88888.00 2012-07-22 21:56:54.250 204 12716.67 -1.62 54865.60 88888.00 2012-07-22 21:56:54.375 204 12716.65 -1.60 54865.62 88888.00 2012-07-22 21:56:54.500 204 12716.58 -1.57 54865.62 88888.00 2012-07-22 21:56:54.625 204 12716.55 -1.60 54865.60 88888.00 2012-07-22 21:56:54.750 204 12716.60 -1.60 54865.57 88888.00 2012-07-22 21:56:54.875 204 12716.65 -1.60 54865.60 88888.00 2012-07-22 21:56:55.000 204 12716.70 -1.62 54865.55 88888.00 2012-07-22 21:56:55.125 204 12716.65 -1.65 54865.57 88888.00 2012-07-22 21:56:55.250 204 12716.62 -1.62 54865.62 88888.00 2012-07-22 21:56:55.375 204 12716.67 -1.62 54865.60 88888.00 2012-07-22 21:56:55.500 204 12716.65 -1.62 54865.60 88888.00 2012-07-22 21:56:55.625 204 12716.65 -1.62 54865.60 88888.00 2012-07-22 21:56:55.750 204 12716.62 -1.65 54865.60 88888.00 2012-07-22 21:56:55.875 204 12716.70 -1.62 54865.60 88888.00 2012-07-22 21:56:56.000 204 12716.77 -1.62 54865.60 88888.00 2012-07-22 21:56:56.125 204 12716.75 -1.62 54865.62 88888.00 2012-07-22 21:56:56.250 204 12716.75 -1.57 54865.68 88888.00 2012-07-22 21:56:56.375 204 12716.73 -1.57 54865.68 88888.00 2012-07-22 21:56:56.500 204 12716.67 -1.60 54865.65 88888.00 2012-07-22 21:56:56.625 204 12716.67 -1.62 54865.65 88888.00 2012-07-22 21:56:56.750 204 12716.75 -1.65 54865.65 88888.00 2012-07-22 21:56:56.875 204 12716.77 -1.65 54865.65 88888.00 2012-07-22 21:56:57.000 204 12716.73 -1.62 54865.62 88888.00 2012-07-22 21:56:57.125 204 12716.70 -1.65 54865.62 88888.00 2012-07-22 21:56:57.250 204 12716.67 -1.68 54865.62 88888.00 2012-07-22 21:56:57.375 204 12716.73 -1.70 54865.57 88888.00 2012-07-22 21:56:57.500 204 12716.80 -1.70 54865.57 88888.00 2012-07-22 21:56:57.625 204 12716.85 -1.65 54865.65 88888.00 2012-07-22 21:56:57.750 204 12716.90 -1.65 54865.65 88888.00 2012-07-22 21:56:57.875 204 12716.83 -1.68 54865.60 88888.00 2012-07-22 21:56:58.000 204 12716.80 -1.68 54865.60 88888.00 2012-07-22 21:56:58.125 204 12716.83 -1.68 54865.60 88888.00 2012-07-22 21:56:58.250 204 12716.85 -1.65 54865.62 88888.00 2012-07-22 21:56:58.375 204 12716.90 -1.62 54865.62 88888.00 2012-07-22 21:56:58.500 204 12716.92 -1.65 54865.65 88888.00 2012-07-22 21:56:58.625 204 12716.98 -1.70 54865.60 88888.00 2012-07-22 21:56:58.750 204 12716.98 -1.70 54865.62 88888.00 2012-07-22 21:56:58.875 204 12717.00 -1.68 54865.65 88888.00 2012-07-22 21:56:59.000 204 12717.00 -1.68 54865.62 88888.00 2012-07-22 21:56:59.125 204 12717.00 -1.68 54865.65 88888.00 2012-07-22 21:56:59.250 204 12717.00 -1.73 54865.65 88888.00 2012-07-22 21:56:59.375 204 12717.05 -1.73 54865.62 88888.00 2012-07-22 21:56:59.500 204 12717.02 -1.70 54865.65 88888.00 2012-07-22 21:56:59.625 204 12717.05 -1.73 54865.65 88888.00 2012-07-22 21:56:59.750 204 12717.10 -1.75 54865.62 88888.00 2012-07-22 21:56:59.875 204 12717.15 -1.77 54865.62 88888.00 2012-07-22 21:57:00.000 204 12717.15 -1.80 54865.57 88888.00 2012-07-22 21:57:00.125 204 12717.15 -1.85 54865.57 88888.00 2012-07-22 21:57:00.250 204 12717.20 -1.77 54865.60 88888.00 2012-07-22 21:57:00.375 204 12717.25 -1.75 54865.60 88888.00 2012-07-22 21:57:00.500 204 12717.27 -1.77 54865.62 88888.00 2012-07-22 21:57:00.625 204 12717.23 -1.82 54865.57 88888.00 2012-07-22 21:57:00.750 204 12717.27 -1.80 54865.62 88888.00 2012-07-22 21:57:00.875 204 12717.33 -1.80 54865.65 88888.00 2012-07-22 21:57:01.000 204 12717.33 -1.80 54865.65 88888.00 2012-07-22 21:57:01.125 204 12717.25 -1.85 54865.62 88888.00 2012-07-22 21:57:01.250 204 12717.23 -1.85 54865.65 88888.00 2012-07-22 21:57:01.375 204 12717.30 -1.85 54865.62 88888.00 2012-07-22 21:57:01.500 204 12717.38 -1.82 54865.65 88888.00 2012-07-22 21:57:01.625 204 12717.42 -1.80 54865.68 88888.00 2012-07-22 21:57:01.750 204 12717.45 -1.82 54865.68 88888.00 2012-07-22 21:57:01.875 204 12717.50 -1.82 54865.68 88888.00 2012-07-22 21:57:02.000 204 12717.52 -1.88 54865.65 88888.00 2012-07-22 21:57:02.125 204 12717.58 -1.88 54865.62 88888.00 2012-07-22 21:57:02.250 204 12717.58 -1.88 54865.65 88888.00 2012-07-22 21:57:02.375 204 12717.60 -1.88 54865.65 88888.00 2012-07-22 21:57:02.500 204 12717.62 -1.90 54865.68 88888.00 2012-07-22 21:57:02.625 204 12717.67 -1.90 54865.70 88888.00 2012-07-22 21:57:02.750 204 12717.73 -1.90 54865.70 88888.00 2012-07-22 21:57:02.875 204 12717.75 -1.95 54865.68 88888.00 2012-07-22 21:57:03.000 204 12717.83 -2.00 54865.62 88888.00 2012-07-22 21:57:03.125 204 12717.83 -2.00 54865.62 88888.00 2012-07-22 21:57:03.250 204 12717.80 -1.98 54865.68 88888.00 2012-07-22 21:57:03.375 204 12717.88 -1.95 54865.70 88888.00 2012-07-22 21:57:03.500 204 12717.90 -2.00 54865.65 88888.00 2012-07-22 21:57:03.625 204 12717.98 -2.02 54865.62 88888.00 2012-07-22 21:57:03.750 204 12717.98 -2.05 54865.60 88888.00 2012-07-22 21:57:03.875 204 12717.95 -2.00 54865.65 88888.00 2012-07-22 21:57:04.000 204 12717.98 -1.98 54865.62 88888.00 2012-07-22 21:57:04.125 204 12717.98 -2.02 54865.62 88888.00 2012-07-22 21:57:04.250 204 12718.05 -2.10 54865.60 88888.00 2012-07-22 21:57:04.375 204 12718.02 -2.10 54865.60 88888.00 2012-07-22 21:57:04.500 204 12718.05 -2.10 54865.62 88888.00 2012-07-22 21:57:04.625 204 12718.10 -2.08 54865.62 88888.00 2012-07-22 21:57:04.750 204 12718.12 -2.08 54865.62 88888.00 2012-07-22 21:57:04.875 204 12718.23 -2.10 54865.62 88888.00 2012-07-22 21:57:05.000 204 12718.25 -2.12 54865.62 88888.00 2012-07-22 21:57:05.125 204 12718.27 -2.15 54865.62 88888.00 2012-07-22 21:57:05.250 204 12718.30 -2.20 54865.60 88888.00 2012-07-22 21:57:05.375 204 12718.38 -2.17 54865.60 88888.00 2012-07-22 21:57:05.500 204 12718.45 -2.15 54865.65 88888.00 2012-07-22 21:57:05.625 204 12718.48 -2.17 54865.68 88888.00 2012-07-22 21:57:05.750 204 12718.50 -2.23 54865.65 88888.00 2012-07-22 21:57:05.875 204 12718.55 -2.25 54865.62 88888.00 2012-07-22 21:57:06.000 204 12718.58 -2.25 54865.62 88888.00 2012-07-22 21:57:06.125 204 12718.60 -2.27 54865.65 88888.00 2012-07-22 21:57:06.250 204 12718.55 -2.30 54865.70 88888.00 2012-07-22 21:57:06.375 204 12718.62 -2.27 54865.70 88888.00 2012-07-22 21:57:06.500 204 12718.65 -2.30 54865.62 88888.00 2012-07-22 21:57:06.625 204 12718.62 -2.33 54865.60 88888.00 2012-07-22 21:57:06.750 204 12718.65 -2.35 54865.60 88888.00 2012-07-22 21:57:06.875 204 12718.75 -2.38 54865.62 88888.00 2012-07-22 21:57:07.000 204 12718.80 -2.38 54865.60 88888.00 2012-07-22 21:57:07.125 204 12718.83 -2.38 54865.60 88888.00 2012-07-22 21:57:07.250 204 12718.90 -2.38 54865.62 88888.00 2012-07-22 21:57:07.375 204 12718.92 -2.40 54865.62 88888.00 2012-07-22 21:57:07.500 204 12718.92 -2.42 54865.65 88888.00 2012-07-22 21:57:07.625 204 12718.95 -2.42 54865.68 88888.00 2012-07-22 21:57:07.750 204 12719.08 -2.40 54865.68 88888.00 2012-07-22 21:57:07.875 204 12719.12 -2.42 54865.65 88888.00 2012-07-22 21:57:08.000 204 12719.10 -2.48 54865.62 88888.00 2012-07-22 21:57:08.125 204 12719.12 -2.50 54865.62 88888.00 2012-07-22 21:57:08.250 204 12719.12 -2.55 54865.65 88888.00 2012-07-22 21:57:08.375 204 12719.15 -2.55 54865.68 88888.00 2012-07-22 21:57:08.500 204 12719.15 -2.58 54865.65 88888.00 2012-07-22 21:57:08.625 204 12719.23 -2.58 54865.60 88888.00 2012-07-22 21:57:08.750 204 12719.25 -2.60 54865.60 88888.00 2012-07-22 21:57:08.875 204 12719.23 -2.65 54865.62 88888.00 2012-07-22 21:57:09.000 204 12719.25 -2.70 54865.62 88888.00 2012-07-22 21:57:09.125 204 12719.30 -2.70 54865.65 88888.00 2012-07-22 21:57:09.250 204 12719.33 -2.73 54865.65 88888.00 2012-07-22 21:57:09.375 204 12719.38 -2.73 54865.68 88888.00 2012-07-22 21:57:09.500 204 12719.35 -2.77 54865.62 88888.00 2012-07-22 21:57:09.625 204 12719.35 -2.80 54865.65 88888.00 2012-07-22 21:57:09.750 204 12719.48 -2.83 54865.68 88888.00 2012-07-22 21:57:09.875 204 12719.52 -2.85 54865.65 88888.00 2012-07-22 21:57:10.000 204 12719.58 -2.85 54865.68 88888.00 2012-07-22 21:57:10.125 204 12719.60 -2.83 54865.72 88888.00 2012-07-22 21:57:10.250 204 12719.52 -2.90 54865.70 88888.00 2012-07-22 21:57:10.375 204 12719.62 -2.95 54865.65 88888.00 2012-07-22 21:57:10.500 204 12719.65 -2.98 54865.65 88888.00 2012-07-22 21:57:10.625 204 12719.65 -2.95 54865.65 88888.00 2012-07-22 21:57:10.750 204 12719.67 -2.92 54865.72 88888.00 2012-07-22 21:57:10.875 204 12719.73 -2.92 54865.70 88888.00 2012-07-22 21:57:11.000 204 12719.73 -2.95 54865.68 88888.00 2012-07-22 21:57:11.125 204 12719.73 -3.02 54865.68 88888.00 2012-07-22 21:57:11.250 204 12719.75 -3.08 54865.72 88888.00 2012-07-22 21:57:11.375 204 12719.83 -3.05 54865.72 88888.00 2012-07-22 21:57:11.500 204 12719.80 -3.10 54865.68 88888.00 2012-07-22 21:57:11.625 204 12719.80 -3.12 54865.68 88888.00 2012-07-22 21:57:11.750 204 12719.77 -3.15 54865.72 88888.00 2012-07-22 21:57:11.875 204 12719.73 -3.12 54865.72 88888.00 2012-07-22 21:57:12.000 204 12719.77 -3.15 54865.72 88888.00 2012-07-22 21:57:12.125 204 12719.85 -3.17 54865.72 88888.00 2012-07-22 21:57:12.250 204 12719.88 -3.20 54865.75 88888.00 2012-07-22 21:57:12.375 204 12719.90 -3.23 54865.72 88888.00 2012-07-22 21:57:12.500 204 12719.92 -3.30 54865.70 88888.00 2012-07-22 21:57:12.625 204 12719.98 -3.30 54865.72 88888.00 2012-07-22 21:57:12.750 204 12720.00 -3.27 54865.80 88888.00 2012-07-22 21:57:12.875 204 12720.02 -3.25 54865.80 88888.00 2012-07-22 21:57:13.000 204 12720.10 -3.30 54865.78 88888.00 2012-07-22 21:57:13.125 204 12720.08 -3.33 54865.78 88888.00 2012-07-22 21:57:13.250 204 12720.00 -3.40 54865.78 88888.00 2012-07-22 21:57:13.375 204 12719.95 -3.42 54865.72 88888.00 2012-07-22 21:57:13.500 204 12719.90 -3.48 54865.72 88888.00 2012-07-22 21:57:13.625 204 12720.02 -3.48 54865.75 88888.00 2012-07-22 21:57:13.750 204 12720.02 -3.48 54865.75 88888.00 2012-07-22 21:57:13.875 204 12719.98 -3.52 54865.75 88888.00 2012-07-22 21:57:14.000 204 12719.98 -3.50 54865.78 88888.00 2012-07-22 21:57:14.125 204 12719.98 -3.55 54865.78 88888.00 2012-07-22 21:57:14.250 204 12720.05 -3.65 54865.78 88888.00 2012-07-22 21:57:14.375 204 12720.15 -3.60 54865.80 88888.00 2012-07-22 21:57:14.500 204 12720.20 -3.60 54865.82 88888.00 2012-07-22 21:57:14.625 204 12720.25 -3.65 54865.82 88888.00 2012-07-22 21:57:14.750 204 12720.17 -3.70 54865.75 88888.00 2012-07-22 21:57:14.875 204 12720.15 -3.73 54865.80 88888.00 2012-07-22 21:57:15.000 204 12720.20 -3.70 54865.85 88888.00 2012-07-22 21:57:15.125 204 12720.23 -3.70 54865.85 88888.00 2012-07-22 21:57:15.250 204 12720.17 -3.83 54865.82 88888.00 2012-07-22 21:57:15.375 204 12720.17 -3.85 54865.80 88888.00 2012-07-22 21:57:15.500 204 12720.17 -3.85 54865.80 88888.00 2012-07-22 21:57:15.625 204 12720.17 -3.83 54865.85 88888.00 2012-07-22 21:57:15.750 204 12720.12 -3.83 54865.88 88888.00 2012-07-22 21:57:15.875 204 12720.15 -3.88 54865.93 88888.00 2012-07-22 21:57:16.000 204 12720.17 -3.92 54865.88 88888.00 2012-07-22 21:57:16.125 204 12720.15 -3.92 54865.85 88888.00 2012-07-22 21:57:16.250 204 12720.15 -3.95 54865.90 88888.00 2012-07-22 21:57:16.375 204 12720.23 -3.92 54865.90 88888.00 2012-07-22 21:57:16.500 204 12720.20 -3.95 54865.90 88888.00 2012-07-22 21:57:16.625 204 12720.15 -4.00 54865.88 88888.00 2012-07-22 21:57:16.750 204 12720.23 -4.00 54865.90 88888.00 2012-07-22 21:57:16.875 204 12720.27 -4.03 54865.88 88888.00 2012-07-22 21:57:17.000 204 12720.20 -4.08 54865.85 88888.00 2012-07-22 21:57:17.125 204 12720.17 -4.10 54865.93 88888.00 2012-07-22 21:57:17.250 204 12720.12 -4.12 54865.95 88888.00 2012-07-22 21:57:17.375 204 12720.12 -4.12 54865.97 88888.00 2012-07-22 21:57:17.500 204 12720.12 -4.12 54865.97 88888.00 2012-07-22 21:57:17.625 204 12720.10 -4.20 54865.93 88888.00 2012-07-22 21:57:17.750 204 12720.17 -4.20 54865.90 88888.00 2012-07-22 21:57:17.875 204 12720.20 -4.22 54865.93 88888.00 2012-07-22 21:57:18.000 204 12720.17 -4.22 54865.93 88888.00 2012-07-22 21:57:18.125 204 12720.12 -4.28 54865.95 88888.00 2012-07-22 21:57:18.250 204 12720.10 -4.30 54865.95 88888.00 2012-07-22 21:57:18.375 204 12720.15 -4.28 54865.95 88888.00 2012-07-22 21:57:18.500 204 12720.23 -4.30 54865.95 88888.00 2012-07-22 21:57:18.625 204 12720.23 -4.38 54865.95 88888.00 2012-07-22 21:57:18.750 204 12720.15 -4.42 54865.93 88888.00 2012-07-22 21:57:18.875 204 12720.10 -4.42 54865.93 88888.00 2012-07-22 21:57:19.000 204 12720.10 -4.42 54865.93 88888.00 2012-07-22 21:57:19.125 204 12720.10 -4.42 54866.00 88888.00 2012-07-22 21:57:19.250 204 12720.08 -4.45 54866.03 88888.00 2012-07-22 21:57:19.375 204 12720.05 -4.47 54865.97 88888.00 2012-07-22 21:57:19.500 204 12720.08 -4.50 54866.00 88888.00 2012-07-22 21:57:19.625 204 12720.08 -4.50 54866.00 88888.00 2012-07-22 21:57:19.750 204 12720.12 -4.50 54866.00 88888.00 2012-07-22 21:57:19.875 204 12720.12 -4.58 54865.97 88888.00 2012-07-22 21:57:20.000 204 12720.08 -4.58 54865.97 88888.00 2012-07-22 21:57:20.125 204 12720.08 -4.58 54866.00 88888.00 2012-07-22 21:57:20.250 204 12720.10 -4.60 54866.05 88888.00 2012-07-22 21:57:20.375 204 12720.15 -4.58 54866.07 88888.00 2012-07-22 21:57:20.500 204 12720.08 -4.60 54866.07 88888.00 2012-07-22 21:57:20.625 204 12720.00 -4.67 54866.05 88888.00 2012-07-22 21:57:20.750 204 12719.98 -4.67 54866.05 88888.00 2012-07-22 21:57:20.875 204 12719.98 -4.70 54866.05 88888.00 2012-07-22 21:57:21.000 204 12720.05 -4.70 54866.05 88888.00 2012-07-22 21:57:21.125 204 12720.05 -4.72 54866.05 88888.00 2012-07-22 21:57:21.250 204 12719.95 -4.78 54866.05 88888.00 2012-07-22 21:57:21.375 204 12719.90 -4.78 54866.03 88888.00 2012-07-22 21:57:21.500 204 12719.90 -4.78 54866.03 88888.00 2012-07-22 21:57:21.625 204 12719.88 -4.80 54866.05 88888.00 2012-07-22 21:57:21.750 204 12719.83 -4.80 54866.07 88888.00 2012-07-22 21:57:21.875 204 12719.80 -4.88 54866.05 88888.00 2012-07-22 21:57:22.000 204 12719.80 -4.88 54866.07 88888.00 2012-07-22 21:57:22.125 204 12719.85 -4.88 54866.10 88888.00 2012-07-22 21:57:22.250 204 12719.88 -4.92 54866.10 88888.00 2012-07-22 21:57:22.375 204 12719.92 -4.90 54866.10 88888.00 2012-07-22 21:57:22.500 204 12719.95 -4.92 54866.15 88888.00 2012-07-22 21:57:22.625 204 12719.90 -4.95 54866.12 88888.00 2012-07-22 21:57:22.750 204 12719.90 -4.97 54866.10 88888.00 2012-07-22 21:57:22.875 204 12719.90 -4.97 54866.10 88888.00 2012-07-22 21:57:23.000 204 12719.90 -5.00 54866.10 88888.00 2012-07-22 21:57:23.125 204 12719.83 -5.00 54866.12 88888.00 2012-07-22 21:57:23.250 204 12719.80 -5.03 54866.15 88888.00 2012-07-22 21:57:23.375 204 12719.83 -5.03 54866.15 88888.00 2012-07-22 21:57:23.500 204 12719.85 -5.03 54866.15 88888.00 2012-07-22 21:57:23.625 204 12719.90 -5.03 54866.18 88888.00 2012-07-22 21:57:23.750 204 12719.88 -5.05 54866.18 88888.00 2012-07-22 21:57:23.875 204 12719.88 -5.08 54866.15 88888.00 2012-07-22 21:57:24.000 204 12719.88 -5.10 54866.15 88888.00 2012-07-22 21:57:24.125 204 12719.83 -5.12 54866.18 88888.00 2012-07-22 21:57:24.250 204 12719.85 -5.15 54866.22 88888.00 2012-07-22 21:57:24.375 204 12719.90 -5.12 54866.25 88888.00 2012-07-22 21:57:24.500 204 12719.90 -5.12 54866.22 88888.00 2012-07-22 21:57:24.625 204 12719.90 -5.17 54866.20 88888.00 2012-07-22 21:57:24.750 204 12719.92 -5.20 54866.18 88888.00 2012-07-22 21:57:24.875 204 12719.98 -5.22 54866.18 88888.00 2012-07-22 21:57:25.000 204 12720.00 -5.17 54866.20 88888.00 2012-07-22 21:57:25.125 204 12719.98 -5.17 54866.22 88888.00 2012-07-22 21:57:25.250 204 12719.88 -5.25 54866.25 88888.00 2012-07-22 21:57:25.375 204 12719.88 -5.25 54866.25 88888.00 2012-07-22 21:57:25.500 204 12719.90 -5.30 54866.22 88888.00 2012-07-22 21:57:25.625 204 12719.92 -5.33 54866.20 88888.00 2012-07-22 21:57:25.750 204 12719.98 -5.30 54866.22 88888.00 2012-07-22 21:57:25.875 204 12720.02 -5.33 54866.22 88888.00 2012-07-22 21:57:26.000 204 12720.02 -5.33 54866.20 88888.00 2012-07-22 21:57:26.125 204 12719.95 -5.38 54866.20 88888.00 2012-07-22 21:57:26.250 204 12719.88 -5.42 54866.20 88888.00 2012-07-22 21:57:26.375 204 12719.95 -5.38 54866.22 88888.00 2012-07-22 21:57:26.500 204 12720.02 -5.33 54866.25 88888.00 2012-07-22 21:57:26.625 204 12720.05 -5.35 54866.28 88888.00 2012-07-22 21:57:26.750 204 12720.08 -5.42 54866.25 88888.00 2012-07-22 21:57:26.875 204 12720.02 -5.45 54866.25 88888.00 2012-07-22 21:57:27.000 204 12719.98 -5.42 54866.25 88888.00 2012-07-22 21:57:27.125 204 12719.98 -5.40 54866.28 88888.00 2012-07-22 21:57:27.250 204 12720.02 -5.47 54866.28 88888.00 2012-07-22 21:57:27.375 204 12720.08 -5.45 54866.25 88888.00 2012-07-22 21:57:27.500 204 12720.15 -5.45 54866.25 88888.00 2012-07-22 21:57:27.625 204 12720.20 -5.47 54866.28 88888.00 2012-07-22 21:57:27.750 204 12720.12 -5.53 54866.25 88888.00 2012-07-22 21:57:27.875 204 12720.08 -5.50 54866.30 88888.00 2012-07-22 21:57:28.000 204 12720.10 -5.50 54866.30 88888.00 2012-07-22 21:57:28.125 204 12720.12 -5.55 54866.28 88888.00 2012-07-22 21:57:28.250 204 12720.12 -5.55 54866.30 88888.00 2012-07-22 21:57:28.375 204 12720.20 -5.55 54866.30 88888.00 2012-07-22 21:57:28.500 204 12720.17 -5.55 54866.30 88888.00 2012-07-22 21:57:28.625 204 12720.12 -5.58 54866.25 88888.00 2012-07-22 21:57:28.750 204 12720.10 -5.60 54866.22 88888.00 2012-07-22 21:57:28.875 204 12720.17 -5.60 54866.28 88888.00 2012-07-22 21:57:29.000 204 12720.20 -5.62 54866.28 88888.00 2012-07-22 21:57:29.125 204 12720.20 -5.65 54866.30 88888.00 2012-07-22 21:57:29.250 204 12720.12 -5.72 54866.28 88888.00 2012-07-22 21:57:29.375 204 12720.15 -5.70 54866.28 88888.00 2012-07-22 21:57:29.500 204 12720.10 -5.72 54866.30 88888.00 2012-07-22 21:57:29.625 204 12720.10 -5.70 54866.32 88888.00 2012-07-22 21:57:29.750 204 12720.15 -5.70 54866.32 88888.00 2012-07-22 21:57:29.875 204 12720.17 -5.72 54866.28 88888.00 2012-07-22 21:57:30.000 204 12720.17 -5.78 54866.28 88888.00 2012-07-22 21:57:30.125 204 12720.20 -5.83 54866.30 88888.00 2012-07-22 21:57:30.250 204 12720.27 -5.80 54866.35 88888.00 2012-07-22 21:57:30.375 204 12720.27 -5.80 54866.32 88888.00 2012-07-22 21:57:30.500 204 12720.25 -5.78 54866.32 88888.00 2012-07-22 21:57:30.625 204 12720.30 -5.80 54866.32 88888.00 2012-07-22 21:57:30.750 204 12720.27 -5.80 54866.32 88888.00 2012-07-22 21:57:30.875 204 12720.25 -5.80 54866.35 88888.00 2012-07-22 21:57:31.000 204 12720.27 -5.83 54866.35 88888.00 2012-07-22 21:57:31.125 204 12720.30 -5.83 54866.35 88888.00 2012-07-22 21:57:31.250 204 12720.33 -5.90 54866.35 88888.00 2012-07-22 21:57:31.375 204 12720.42 -5.85 54866.35 88888.00 2012-07-22 21:57:31.500 204 12720.40 -5.88 54866.35 88888.00 2012-07-22 21:57:31.625 204 12720.25 -5.95 54866.32 88888.00 2012-07-22 21:57:31.750 204 12720.27 -5.90 54866.35 88888.00 2012-07-22 21:57:31.875 204 12720.38 -5.90 54866.32 88888.00 2012-07-22 21:57:32.000 204 12720.33 -5.95 54866.30 88888.00 2012-07-22 21:57:32.125 204 12720.35 -5.97 54866.35 88888.00 2012-07-22 21:57:32.250 204 12720.35 -6.00 54866.35 88888.00 2012-07-22 21:57:32.375 204 12720.27 -6.08 54866.28 88888.00 2012-07-22 21:57:32.500 204 12720.33 -6.10 54866.28 88888.00 2012-07-22 21:57:32.625 204 12720.40 -6.03 54866.30 88888.00 2012-07-22 21:57:32.750 204 12720.38 -5.97 54866.38 88888.00 2012-07-22 21:57:32.875 204 12720.30 -6.03 54866.35 88888.00 2012-07-22 21:57:33.000 204 12720.30 -6.05 54866.32 88888.00 2012-07-22 21:57:33.125 204 12720.30 -6.10 54866.32 88888.00 2012-07-22 21:57:33.250 204 12720.30 -6.12 54866.35 88888.00 2012-07-22 21:57:33.375 204 12720.38 -6.10 54866.38 88888.00 2012-07-22 21:57:33.500 204 12720.42 -6.05 54866.38 88888.00 2012-07-22 21:57:33.625 204 12720.40 -6.08 54866.38 88888.00 2012-07-22 21:57:33.750 204 12720.42 -6.08 54866.38 88888.00 2012-07-22 21:57:33.875 204 12720.42 -6.08 54866.35 88888.00 2012-07-22 21:57:34.000 204 12720.42 -6.15 54866.32 88888.00 2012-07-22 21:57:34.125 204 12720.42 -6.17 54866.35 88888.00 2012-07-22 21:57:34.250 204 12720.45 -6.15 54866.38 88888.00 2012-07-22 21:57:34.375 204 12720.40 -6.15 54866.35 88888.00 2012-07-22 21:57:34.500 204 12720.35 -6.17 54866.38 88888.00 2012-07-22 21:57:34.625 204 12720.38 -6.17 54866.38 88888.00 2012-07-22 21:57:34.750 204 12720.38 -6.22 54866.38 88888.00 2012-07-22 21:57:34.875 204 12720.40 -6.28 54866.35 88888.00 2012-07-22 21:57:35.000 204 12720.40 -6.25 54866.35 88888.00 2012-07-22 21:57:35.125 204 12720.42 -6.22 54866.38 88888.00 2012-07-22 21:57:35.250 204 12720.40 -6.30 54866.38 88888.00 2012-07-22 21:57:35.375 204 12720.50 -6.28 54866.38 88888.00 2012-07-22 21:57:35.500 204 12720.55 -6.22 54866.40 88888.00 2012-07-22 21:57:35.625 204 12720.50 -6.25 54866.40 88888.00 2012-07-22 21:57:35.750 204 12720.42 -6.30 54866.38 88888.00 2012-07-22 21:57:35.875 204 12720.48 -6.30 54866.38 88888.00 2012-07-22 21:57:36.000 204 12720.45 -6.28 54866.40 88888.00 2012-07-22 21:57:36.125 204 12720.40 -6.28 54866.40 88888.00 2012-07-22 21:57:36.250 204 12720.35 -6.35 54866.40 88888.00 2012-07-22 21:57:36.375 204 12720.30 -6.35 54866.40 88888.00 2012-07-22 21:57:36.500 204 12720.27 -6.38 54866.38 88888.00 2012-07-22 21:57:36.625 204 12720.30 -6.35 54866.38 88888.00 2012-07-22 21:57:36.750 204 12720.35 -6.30 54866.43 88888.00 2012-07-22 21:57:36.875 204 12720.35 -6.33 54866.40 88888.00 2012-07-22 21:57:37.000 204 12720.27 -6.35 54866.38 88888.00 2012-07-22 21:57:37.125 204 12720.25 -6.38 54866.40 88888.00 2012-07-22 21:57:37.250 204 12720.33 -6.30 54866.45 88888.00 2012-07-22 21:57:37.375 204 12720.35 -6.33 54866.45 88888.00 2012-07-22 21:57:37.500 204 12720.30 -6.33 54866.45 88888.00 2012-07-22 21:57:37.625 204 12720.27 -6.33 54866.45 88888.00 2012-07-22 21:57:37.750 204 12720.33 -6.30 54866.43 88888.00 2012-07-22 21:57:37.875 204 12720.33 -6.35 54866.40 88888.00 2012-07-22 21:57:38.000 204 12720.27 -6.35 54866.40 88888.00 2012-07-22 21:57:38.125 204 12720.20 -6.38 54866.40 88888.00 2012-07-22 21:57:38.250 204 12720.10 -6.42 54866.38 88888.00 2012-07-22 21:57:38.375 204 12720.12 -6.40 54866.38 88888.00 2012-07-22 21:57:38.500 204 12720.15 -6.40 54866.38 88888.00 2012-07-22 21:57:38.625 204 12720.15 -6.42 54866.40 88888.00 2012-07-22 21:57:38.750 204 12720.15 -6.40 54866.45 88888.00 2012-07-22 21:57:38.875 204 12720.17 -6.38 54866.45 88888.00 2012-07-22 21:57:39.000 204 12720.15 -6.40 54866.40 88888.00 2012-07-22 21:57:39.125 204 12720.12 -6.42 54866.38 88888.00 2012-07-22 21:57:39.250 204 12720.15 -6.40 54866.43 88888.00 2012-07-22 21:57:39.375 204 12720.10 -6.40 54866.40 88888.00 2012-07-22 21:57:39.500 204 12720.05 -6.40 54866.40 88888.00 2012-07-22 21:57:39.625 204 12720.05 -6.38 54866.43 88888.00 2012-07-22 21:57:39.750 204 12720.02 -6.35 54866.43 88888.00 2012-07-22 21:57:39.875 204 12720.00 -6.38 54866.38 88888.00 2012-07-22 21:57:40.000 204 12719.98 -6.38 54866.35 88888.00 2012-07-22 21:57:40.125 204 12719.95 -6.35 54866.40 88888.00 2012-07-22 21:57:40.250 204 12719.98 -6.38 54866.40 88888.00 2012-07-22 21:57:40.375 204 12720.10 -6.35 54866.40 88888.00 2012-07-22 21:57:40.500 204 12720.10 -6.33 54866.40 88888.00 2012-07-22 21:57:40.625 204 12720.05 -6.30 54866.40 88888.00 2012-07-22 21:57:40.750 204 12720.05 -6.28 54866.43 88888.00 2012-07-22 21:57:40.875 204 12720.02 -6.28 54866.43 88888.00 2012-07-22 21:57:41.000 204 12719.95 -6.33 54866.40 88888.00 2012-07-22 21:57:41.125 204 12719.92 -6.35 54866.40 88888.00 2012-07-22 21:57:41.250 204 12719.92 -6.38 54866.40 88888.00 2012-07-22 21:57:41.375 204 12719.90 -6.30 54866.43 88888.00 2012-07-22 21:57:41.500 204 12719.92 -6.30 54866.40 88888.00 2012-07-22 21:57:41.625 204 12720.00 -6.30 54866.38 88888.00 2012-07-22 21:57:41.750 204 12719.98 -6.30 54866.38 88888.00 2012-07-22 21:57:41.875 204 12719.98 -6.28 54866.40 88888.00 2012-07-22 21:57:42.000 204 12719.95 -6.25 54866.43 88888.00 2012-07-22 21:57:42.125 204 12719.98 -6.22 54866.45 88888.00 2012-07-22 21:57:42.250 204 12719.98 -6.20 54866.47 88888.00 2012-07-22 21:57:42.375 204 12720.00 -6.15 54866.47 88888.00 2012-07-22 21:57:42.500 204 12719.95 -6.20 54866.43 88888.00 2012-07-22 21:57:42.625 204 12719.92 -6.22 54866.43 88888.00 2012-07-22 21:57:42.750 204 12719.95 -6.20 54866.45 88888.00 2012-07-22 21:57:42.875 204 12719.95 -6.15 54866.43 88888.00 2012-07-22 21:57:43.000 204 12719.98 -6.10 54866.45 88888.00 2012-07-22 21:57:43.125 204 12719.98 -6.10 54866.45 88888.00 2012-07-22 21:57:43.250 204 12719.92 -6.12 54866.45 88888.00 2012-07-22 21:57:43.375 204 12719.90 -6.10 54866.43 88888.00 2012-07-22 21:57:43.500 204 12719.88 -6.10 54866.40 88888.00 2012-07-22 21:57:43.625 204 12719.92 -6.10 54866.43 88888.00 2012-07-22 21:57:43.750 204 12719.92 -6.05 54866.43 88888.00 2012-07-22 21:57:43.875 204 12719.90 -6.03 54866.43 88888.00 2012-07-22 21:57:44.000 204 12719.90 -6.08 54866.40 88888.00 2012-07-22 21:57:44.125 204 12719.98 -6.08 54866.40 88888.00 2012-07-22 21:57:44.250 204 12719.95 -6.03 54866.43 88888.00 2012-07-22 21:57:44.375 204 12719.92 -6.00 54866.40 88888.00 2012-07-22 21:57:44.500 204 12719.92 -5.97 54866.40 88888.00 2012-07-22 21:57:44.625 204 12719.95 -5.90 54866.40 88888.00 2012-07-22 21:57:44.750 204 12719.92 -5.90 54866.40 88888.00 2012-07-22 21:57:44.875 204 12719.92 -5.90 54866.43 88888.00 2012-07-22 21:57:45.000 204 12719.98 -5.83 54866.43 88888.00 2012-07-22 21:57:45.125 204 12720.00 -5.80 54866.45 88888.00 2012-07-22 21:57:45.250 204 12720.02 -5.83 54866.43 88888.00 2012-07-22 21:57:45.375 204 12720.08 -5.80 54866.38 88888.00 2012-07-22 21:57:45.500 204 12720.05 -5.85 54866.38 88888.00 2012-07-22 21:57:45.625 204 12720.00 -5.80 54866.40 88888.00 2012-07-22 21:57:45.750 204 12719.92 -5.78 54866.38 88888.00 2012-07-22 21:57:45.875 204 12719.92 -5.75 54866.38 88888.00 2012-07-22 21:57:46.000 204 12719.98 -5.72 54866.38 88888.00 2012-07-22 21:57:46.125 204 12720.05 -5.70 54866.43 88888.00 2012-07-22 21:57:46.250 204 12720.02 -5.72 54866.40 88888.00 2012-07-22 21:57:46.375 204 12720.02 -5.70 54866.38 88888.00 2012-07-22 21:57:46.500 204 12720.00 -5.67 54866.38 88888.00 2012-07-22 21:57:46.625 204 12720.00 -5.65 54866.40 88888.00 2012-07-22 21:57:46.750 204 12720.05 -5.65 54866.40 88888.00 2012-07-22 21:57:46.875 204 12720.12 -5.60 54866.43 88888.00 2012-07-22 21:57:47.000 204 12720.10 -5.55 54866.40 88888.00 2012-07-22 21:57:47.125 204 12720.05 -5.53 54866.40 88888.00 2012-07-22 21:57:47.250 204 12720.05 -5.53 54866.40 88888.00 2012-07-22 21:57:47.375 204 12720.08 -5.53 54866.43 88888.00 2012-07-22 21:57:47.500 204 12720.08 -5.47 54866.43 88888.00 2012-07-22 21:57:47.625 204 12720.08 -5.45 54866.43 88888.00 2012-07-22 21:57:47.750 204 12720.05 -5.47 54866.43 88888.00 2012-07-22 21:57:47.875 204 12720.08 -5.42 54866.43 88888.00 2012-07-22 21:57:48.000 204 12720.05 -5.38 54866.45 88888.00 2012-07-22 21:57:48.125 204 12720.05 -5.40 54866.43 88888.00 2012-07-22 21:57:48.250 204 12720.02 -5.45 54866.40 88888.00 2012-07-22 21:57:48.375 204 12720.08 -5.42 54866.38 88888.00 2012-07-22 21:57:48.500 204 12720.12 -5.40 54866.38 88888.00 2012-07-22 21:57:48.625 204 12720.20 -5.33 54866.40 88888.00 2012-07-22 21:57:48.750 204 12720.23 -5.35 54866.38 88888.00 2012-07-22 21:57:48.875 204 12720.20 -5.28 54866.40 88888.00 2012-07-22 21:57:49.000 204 12720.20 -5.20 54866.40 88888.00 2012-07-22 21:57:49.125 204 12720.23 -5.20 54866.40 88888.00 2012-07-22 21:57:49.250 204 12720.23 -5.25 54866.38 88888.00 2012-07-22 21:57:49.375 204 12720.25 -5.25 54866.38 88888.00 2012-07-22 21:57:49.500 204 12720.30 -5.22 54866.40 88888.00 2012-07-22 21:57:49.625 204 12720.30 -5.20 54866.40 88888.00 2012-07-22 21:57:49.750 204 12720.25 -5.22 54866.38 88888.00 2012-07-22 21:57:49.875 204 12720.27 -5.20 54866.38 88888.00 2012-07-22 21:57:50.000 204 12720.33 -5.17 54866.40 88888.00 2012-07-22 21:57:50.125 204 12720.35 -5.10 54866.38 88888.00 2012-07-22 21:57:50.250 204 12720.35 -5.12 54866.35 88888.00 2012-07-22 21:57:50.375 204 12720.30 -5.10 54866.35 88888.00 2012-07-22 21:57:50.500 204 12720.25 -5.08 54866.35 88888.00 2012-07-22 21:57:50.625 204 12720.30 -5.05 54866.35 88888.00 2012-07-22 21:57:50.750 204 12720.35 -5.00 54866.35 88888.00 2012-07-22 21:57:50.875 204 12720.35 -5.00 54866.35 88888.00 2012-07-22 21:57:51.000 204 12720.30 -5.05 54866.32 88888.00 2012-07-22 21:57:51.125 204 12720.33 -4.97 54866.35 88888.00 2012-07-22 21:57:51.250 204 12720.42 -4.95 54866.38 88888.00 2012-07-22 21:57:51.375 204 12720.45 -4.95 54866.38 88888.00 2012-07-22 21:57:51.500 204 12720.42 -4.97 54866.35 88888.00 2012-07-22 21:57:51.625 204 12720.40 -4.95 54866.35 88888.00 2012-07-22 21:57:51.750 204 12720.42 -4.92 54866.38 88888.00 2012-07-22 21:57:51.875 204 12720.42 -4.88 54866.38 88888.00 2012-07-22 21:57:52.000 204 12720.42 -4.88 54866.38 88888.00 2012-07-22 21:57:52.125 204 12720.42 -4.88 54866.35 88888.00 2012-07-22 21:57:52.250 204 12720.45 -4.88 54866.32 88888.00 2012-07-22 21:57:52.375 204 12720.45 -4.88 54866.32 88888.00 2012-07-22 21:57:52.500 204 12720.40 -4.83 54866.35 88888.00 2012-07-22 21:57:52.625 204 12720.40 -4.80 54866.38 88888.00 2012-07-22 21:57:52.750 204 12720.42 -4.78 54866.35 88888.00 2012-07-22 21:57:52.875 204 12720.48 -4.80 54866.35 88888.00 2012-07-22 21:57:53.000 204 12720.50 -4.80 54866.32 88888.00 2012-07-22 21:57:53.125 204 12720.45 -4.83 54866.32 88888.00 2012-07-22 21:57:53.250 204 12720.50 -4.75 54866.38 88888.00 2012-07-22 21:57:53.375 204 12720.58 -4.72 54866.38 88888.00 2012-07-22 21:57:53.500 204 12720.55 -4.75 54866.35 88888.00 2012-07-22 21:57:53.625 204 12720.55 -4.75 54866.35 88888.00 2012-07-22 21:57:53.750 204 12720.55 -4.72 54866.38 88888.00 2012-07-22 21:57:53.875 204 12720.58 -4.75 54866.35 88888.00 2012-07-22 21:57:54.000 204 12720.58 -4.72 54866.35 88888.00 2012-07-22 21:57:54.125 204 12720.60 -4.67 54866.38 88888.00 2012-07-22 21:57:54.250 204 12720.60 -4.70 54866.40 88888.00 2012-07-22 21:57:54.375 204 12720.60 -4.70 54866.35 88888.00 2012-07-22 21:57:54.500 204 12720.60 -4.70 54866.38 88888.00 2012-07-22 21:57:54.625 204 12720.60 -4.67 54866.38 88888.00 2012-07-22 21:57:54.750 204 12720.58 -4.67 54866.35 88888.00 2012-07-22 21:57:54.875 204 12720.60 -4.62 54866.35 88888.00 2012-07-22 21:57:55.000 204 12720.60 -4.67 54866.32 88888.00 2012-07-22 21:57:55.125 204 12720.52 -4.67 54866.35 88888.00 2012-07-22 21:57:55.250 204 12720.50 -4.70 54866.38 88888.00 2012-07-22 21:57:55.375 204 12720.58 -4.65 54866.38 88888.00 2012-07-22 21:57:55.500 204 12720.55 -4.67 54866.35 88888.00 2012-07-22 21:57:55.625 204 12720.50 -4.70 54866.35 88888.00 2012-07-22 21:57:55.750 204 12720.52 -4.65 54866.35 88888.00 2012-07-22 21:57:55.875 204 12720.45 -4.65 54866.35 88888.00 2012-07-22 21:57:56.000 204 12720.45 -4.65 54866.38 88888.00 2012-07-22 21:57:56.125 204 12720.42 -4.65 54866.35 88888.00 2012-07-22 21:57:56.250 204 12720.40 -4.65 54866.38 88888.00 2012-07-22 21:57:56.375 204 12720.45 -4.65 54866.35 88888.00 2012-07-22 21:57:56.500 204 12720.45 -4.67 54866.35 88888.00 2012-07-22 21:57:56.625 204 12720.42 -4.70 54866.35 88888.00 2012-07-22 21:57:56.750 204 12720.45 -4.65 54866.35 88888.00 2012-07-22 21:57:56.875 204 12720.42 -4.67 54866.35 88888.00 2012-07-22 21:57:57.000 204 12720.38 -4.67 54866.35 88888.00 2012-07-22 21:57:57.125 204 12720.42 -4.60 54866.38 88888.00 2012-07-22 21:57:57.250 204 12720.38 -4.62 54866.35 88888.00 2012-07-22 21:57:57.375 204 12720.35 -4.65 54866.38 88888.00 2012-07-22 21:57:57.500 204 12720.33 -4.62 54866.38 88888.00 2012-07-22 21:57:57.625 204 12720.25 -4.67 54866.35 88888.00 2012-07-22 21:57:57.750 204 12720.27 -4.67 54866.35 88888.00 2012-07-22 21:57:57.875 204 12720.27 -4.70 54866.35 88888.00 2012-07-22 21:57:58.000 204 12720.30 -4.65 54866.35 88888.00 2012-07-22 21:57:58.125 204 12720.38 -4.62 54866.40 88888.00 2012-07-22 21:57:58.250 204 12720.35 -4.62 54866.40 88888.00 2012-07-22 21:57:58.375 204 12720.27 -4.65 54866.38 88888.00 2012-07-22 21:57:58.500 204 12720.25 -4.67 54866.38 88888.00 2012-07-22 21:57:58.625 204 12720.25 -4.67 54866.38 88888.00 2012-07-22 21:57:58.750 204 12720.30 -4.67 54866.40 88888.00 2012-07-22 21:57:58.875 204 12720.33 -4.70 54866.40 88888.00 2012-07-22 21:57:59.000 204 12720.27 -4.72 54866.35 88888.00 2012-07-22 21:57:59.125 204 12720.20 -4.70 54866.35 88888.00 2012-07-22 21:57:59.250 204 12720.20 -4.67 54866.35 88888.00 2012-07-22 21:57:59.375 204 12720.23 -4.62 54866.38 88888.00 2012-07-22 21:57:59.500 204 12720.17 -4.60 54866.43 88888.00 2012-07-22 21:57:59.625 204 12720.12 -4.62 54866.43 88888.00 2012-07-22 21:57:59.750 204 12720.10 -4.65 54866.40 88888.00 2012-07-22 21:57:59.875 204 12720.08 -4.65 54866.40 88888.00 2012-07-22 21:58:00.000 204 12720.08 -4.60 54866.43 88888.00 2012-07-22 21:58:00.125 204 12720.08 -4.62 54866.43 88888.00 2012-07-22 21:58:00.250 204 12720.00 -4.62 54866.45 88888.00 2012-07-22 21:58:00.375 204 12720.02 -4.58 54866.43 88888.00 2012-07-22 21:58:00.500 204 12719.95 -4.62 54866.40 88888.00 2012-07-22 21:58:00.625 204 12719.88 -4.65 54866.40 88888.00 2012-07-22 21:58:00.750 204 12719.88 -4.62 54866.40 88888.00 2012-07-22 21:58:00.875 204 12719.88 -4.58 54866.45 88888.00 2012-07-22 21:58:01.000 204 12719.90 -4.55 54866.45 88888.00 2012-07-22 21:58:01.125 204 12719.85 -4.58 54866.43 88888.00 2012-07-22 21:58:01.250 204 12719.80 -4.58 54866.45 88888.00 2012-07-22 21:58:01.375 204 12719.77 -4.55 54866.45 88888.00 2012-07-22 21:58:01.500 204 12719.73 -4.55 54866.45 88888.00 2012-07-22 21:58:01.625 204 12719.75 -4.60 54866.40 88888.00 2012-07-22 21:58:01.750 204 12719.77 -4.60 54866.40 88888.00 2012-07-22 21:58:01.875 204 12719.77 -4.60 54866.40 88888.00 2012-07-22 21:58:02.000 204 12719.77 -4.58 54866.40 88888.00 2012-07-22 21:58:02.125 204 12719.77 -4.55 54866.43 88888.00 2012-07-22 21:58:02.250 204 12719.83 -4.50 54866.47 88888.00 2012-07-22 21:58:02.375 204 12719.80 -4.50 54866.45 88888.00 2012-07-22 21:58:02.500 204 12719.67 -4.53 54866.45 88888.00 2012-07-22 21:58:02.625 204 12719.62 -4.53 54866.45 88888.00 2012-07-22 21:58:02.750 204 12719.62 -4.47 54866.45 88888.00 2012-07-22 21:58:02.875 204 12719.60 -4.50 54866.47 88888.00 2012-07-22 21:58:03.000 204 12719.55 -4.50 54866.45 88888.00 2012-07-22 21:58:03.125 204 12719.52 -4.45 54866.50 88888.00 2012-07-22 21:58:03.250 204 12719.48 -4.47 54866.47 88888.00 2012-07-22 21:58:03.375 204 12719.45 -4.45 54866.47 88888.00 2012-07-22 21:58:03.500 204 12719.45 -4.38 54866.47 88888.00 2012-07-22 21:58:03.625 204 12719.40 -4.40 54866.47 88888.00 2012-07-22 21:58:03.750 204 12719.42 -4.40 54866.47 88888.00 2012-07-22 21:58:03.875 204 12719.55 -4.35 54866.53 88888.00 2012-07-22 21:58:04.000 204 12719.52 -4.40 54866.47 88888.00 2012-07-22 21:58:04.125 204 12719.40 -4.40 54866.45 88888.00 2012-07-22 21:58:04.250 204 12719.30 -4.38 54866.47 88888.00 2012-07-22 21:58:04.375 204 12719.27 -4.33 54866.50 88888.00 2012-07-22 21:58:04.500 204 12719.23 -4.30 54866.53 88888.00 2012-07-22 21:58:04.625 204 12719.20 -4.28 54866.53 88888.00 2012-07-22 21:58:04.750 204 12719.25 -4.25 54866.53 88888.00 2012-07-22 21:58:04.875 204 12719.25 -4.25 54866.50 88888.00 2012-07-22 21:58:05.000 204 12719.23 -4.28 54866.50 88888.00 2012-07-22 21:58:05.125 204 12719.17 -4.28 54866.53 88888.00 2012-07-22 21:58:05.250 204 12719.12 -4.22 54866.50 88888.00 2012-07-22 21:58:05.375 204 12719.05 -4.20 54866.50 88888.00 2012-07-22 21:58:05.500 204 12719.02 -4.17 54866.50 88888.00 2012-07-22 21:58:05.625 204 12719.00 -4.17 54866.50 88888.00 2012-07-22 21:58:05.750 204 12718.90 -4.17 54866.50 88888.00 2012-07-22 21:58:05.875 204 12718.90 -4.15 54866.50 88888.00 2012-07-22 21:58:06.000 204 12718.95 -4.08 54866.50 88888.00 2012-07-22 21:58:06.125 204 12718.92 -4.08 54866.50 88888.00 2012-07-22 21:58:06.250 204 12718.92 -4.12 54866.50 88888.00 2012-07-22 21:58:06.375 204 12718.98 -4.10 54866.47 88888.00 2012-07-22 21:58:06.500 204 12718.98 -4.08 54866.47 88888.00 2012-07-22 21:58:06.625 204 12718.90 -4.03 54866.47 88888.00 2012-07-22 21:58:06.750 204 12718.90 -4.00 54866.47 88888.00 2012-07-22 21:58:06.875 204 12718.85 -4.00 54866.50 88888.00 2012-07-22 21:58:07.000 204 12718.80 -3.95 54866.47 88888.00 2012-07-22 21:58:07.125 204 12718.80 -3.98 54866.47 88888.00 2012-07-22 21:58:07.250 204 12718.77 -3.92 54866.47 88888.00 2012-07-22 21:58:07.375 204 12718.80 -3.92 54866.47 88888.00 2012-07-22 21:58:07.500 204 12718.85 -3.90 54866.47 88888.00 2012-07-22 21:58:07.625 204 12718.92 -3.88 54866.47 88888.00 2012-07-22 21:58:07.750 204 12718.95 -3.85 54866.47 88888.00 2012-07-22 21:58:07.875 204 12718.92 -3.80 54866.50 88888.00 2012-07-22 21:58:08.000 204 12718.90 -3.77 54866.47 88888.00 2012-07-22 21:58:08.125 204 12718.85 -3.75 54866.45 88888.00 2012-07-22 21:58:08.250 204 12718.77 -3.77 54866.47 88888.00 2012-07-22 21:58:08.375 204 12718.80 -3.70 54866.50 88888.00 2012-07-22 21:58:08.500 204 12718.77 -3.67 54866.47 88888.00 2012-07-22 21:58:08.625 204 12718.77 -3.67 54866.47 88888.00 2012-07-22 21:58:08.750 204 12718.85 -3.62 54866.50 88888.00 2012-07-22 21:58:08.875 204 12718.83 -3.62 54866.50 88888.00 2012-07-22 21:58:09.000 204 12718.70 -3.60 54866.47 88888.00 2012-07-22 21:58:09.125 204 12718.67 -3.55 54866.47 88888.00 2012-07-22 21:58:09.250 204 12718.75 -3.48 54866.50 88888.00 2012-07-22 21:58:09.375 204 12718.85 -3.48 54866.47 88888.00 2012-07-22 21:58:09.500 204 12718.83 -3.50 54866.45 88888.00 2012-07-22 21:58:09.625 204 12718.80 -3.45 54866.47 88888.00 2012-07-22 21:58:09.750 204 12718.83 -3.42 54866.47 88888.00 2012-07-22 21:58:09.875 204 12718.85 -3.40 54866.47 88888.00 2012-07-22 21:58:10.000 204 12718.77 -3.40 54866.45 88888.00 2012-07-22 21:58:10.125 204 12718.73 -3.40 54866.43 88888.00 2012-07-22 21:58:10.250 204 12718.70 -3.38 54866.45 88888.00 2012-07-22 21:58:10.375 204 12718.75 -3.35 54866.47 88888.00 2012-07-22 21:58:10.500 204 12718.73 -3.33 54866.43 88888.00 2012-07-22 21:58:10.625 204 12718.67 -3.30 54866.45 88888.00 2012-07-22 21:58:10.750 204 12718.67 -3.27 54866.45 88888.00 2012-07-22 21:58:10.875 204 12718.67 -3.25 54866.45 88888.00 2012-07-22 21:58:11.000 204 12718.70 -3.25 54866.43 88888.00 2012-07-22 21:58:11.125 204 12718.70 -3.25 54866.43 88888.00 2012-07-22 21:58:11.250 204 12718.67 -3.25 54866.43 88888.00 2012-07-22 21:58:11.375 204 12718.67 -3.23 54866.45 88888.00 2012-07-22 21:58:11.500 204 12718.65 -3.17 54866.43 88888.00 2012-07-22 21:58:11.625 204 12718.67 -3.17 54866.43 88888.00 2012-07-22 21:58:11.750 204 12718.65 -3.12 54866.45 88888.00 2012-07-22 21:58:11.875 204 12718.65 -3.10 54866.45 88888.00 2012-07-22 21:58:12.000 204 12718.67 -3.10 54866.45 88888.00 2012-07-22 21:58:12.125 204 12718.73 -3.12 54866.47 88888.00 2012-07-22 21:58:12.250 204 12718.65 -3.12 54866.45 88888.00 2012-07-22 21:58:12.375 204 12718.62 -3.08 54866.47 88888.00 2012-07-22 21:58:12.500 204 12718.62 -3.10 54866.45 88888.00 2012-07-22 21:58:12.625 204 12718.65 -3.10 54866.45 88888.00 2012-07-22 21:58:12.750 204 12718.73 -3.02 54866.47 88888.00 2012-07-22 21:58:12.875 204 12718.65 -3.05 54866.43 88888.00 2012-07-22 21:58:13.000 204 12718.60 -3.02 54866.43 88888.00 2012-07-22 21:58:13.125 204 12718.67 -3.00 54866.45 88888.00 2012-07-22 21:58:13.250 204 12718.70 -2.98 54866.45 88888.00 2012-07-22 21:58:13.375 204 12718.73 -2.98 54866.43 88888.00 2012-07-22 21:58:13.500 204 12718.65 -3.00 54866.43 88888.00 2012-07-22 21:58:13.625 204 12718.62 -3.02 54866.43 88888.00 2012-07-22 21:58:13.750 204 12718.62 -3.00 54866.45 88888.00 2012-07-22 21:58:13.875 204 12718.67 -2.98 54866.45 88888.00 2012-07-22 21:58:14.000 204 12718.77 -2.95 54866.43 88888.00 2012-07-22 21:58:14.125 204 12718.85 -2.88 54866.47 88888.00 2012-07-22 21:58:14.250 204 12718.85 -2.88 54866.47 88888.00 2012-07-22 21:58:14.375 204 12718.85 -2.90 54866.45 88888.00 2012-07-22 21:58:14.500 204 12709.58 -12.12 54866.43 88888.00 2012-07-22 21:58:14.625 204 12709.50 -12.18 54866.40 88888.00 2012-07-22 21:58:14.750 204 12709.45 -12.18 54866.40 88888.00 2012-07-22 21:58:14.875 204 12709.48 -12.20 54866.40 88888.00 2012-07-22 21:58:15.000 204 12709.55 -12.15 54866.40 88888.00 2012-07-22 21:58:15.125 204 12709.58 -12.12 54866.43 88888.00 2012-07-22 21:58:15.250 204 12709.50 -12.15 54866.40 88888.00 2012-07-22 21:58:15.375 204 12709.60 -12.07 54866.43 88888.00 2012-07-22 21:58:15.500 204 12718.85 -2.83 54866.43 88888.00 2012-07-22 21:58:15.625 204 12718.80 -2.90 54866.38 88888.00 2012-07-22 21:58:15.750 204 12718.80 -2.90 54866.40 88888.00 2012-07-22 21:58:15.875 204 12718.77 -2.90 54866.43 88888.00 2012-07-22 21:58:16.000 204 12718.75 -2.92 54866.43 88888.00 2012-07-22 21:58:16.125 204 12718.73 -2.90 54866.45 88888.00 2012-07-22 21:58:16.250 204 12718.73 -2.92 54866.43 88888.00 2012-07-22 21:58:16.375 204 12718.70 -2.95 54866.38 88888.00 2012-07-22 21:58:16.500 204 12718.67 -2.95 54866.40 88888.00 2012-07-22 21:58:16.625 204 12718.70 -2.95 54866.40 88888.00 2012-07-22 21:58:16.750 204 12718.77 -2.92 54866.40 88888.00 2012-07-22 21:58:16.875 204 12718.80 -2.90 54866.43 88888.00 2012-07-22 21:58:17.000 204 12718.80 -2.92 54866.40 88888.00 2012-07-22 21:58:17.125 204 12718.75 -2.92 54866.38 88888.00 2012-07-22 21:58:17.250 204 12718.73 -3.00 54866.38 88888.00 2012-07-22 21:58:17.375 204 12718.77 -2.92 54866.40 88888.00 2012-07-22 21:58:17.500 204 12718.75 -2.95 54866.40 88888.00 2012-07-22 21:58:17.625 204 12718.70 -3.00 54866.38 88888.00 2012-07-22 21:58:17.750 204 12718.73 -3.05 54866.38 88888.00 2012-07-22 21:58:17.875 204 12718.75 -3.02 54866.43 88888.00 2012-07-22 21:58:18.000 204 12718.70 -3.00 54866.43 88888.00 2012-07-22 21:58:18.125 204 12718.73 -2.98 54866.40 88888.00 2012-07-22 21:58:18.250 204 12718.73 -3.00 54866.38 88888.00 2012-07-22 21:58:18.375 204 12718.73 -2.98 54866.38 88888.00 2012-07-22 21:58:18.500 204 12718.60 -3.05 54866.38 88888.00 2012-07-22 21:58:18.625 204 12718.52 -3.12 54866.38 88888.00 2012-07-22 21:58:18.750 204 12718.58 -3.08 54866.40 88888.00 2012-07-22 21:58:18.875 204 12718.65 -3.02 54866.43 88888.00 2012-07-22 21:58:19.000 204 12718.67 -3.02 54866.40 88888.00 2012-07-22 21:58:19.125 204 12718.62 -3.08 54866.40 88888.00 2012-07-22 21:58:19.250 204 12718.62 -3.08 54866.43 88888.00 2012-07-22 21:58:19.375 204 12718.70 -3.00 54866.43 88888.00 2012-07-22 21:58:19.500 204 12718.70 -3.02 54866.38 88888.00 2012-07-22 21:58:19.625 204 12718.67 -3.12 54866.35 88888.00 2012-07-22 21:58:19.750 204 12718.67 -3.15 54866.35 88888.00 2012-07-22 21:58:19.875 204 12718.67 -3.12 54866.38 88888.00 2012-07-22 21:58:20.000 204 12718.60 -3.17 54866.35 88888.00 2012-07-22 21:58:20.125 204 12718.55 -3.17 54866.38 88888.00 2012-07-22 21:58:20.250 204 12718.58 -3.12 54866.40 88888.00 2012-07-22 21:58:20.375 204 12718.60 -3.10 54866.40 88888.00 2012-07-22 21:58:20.500 204 12718.60 -3.15 54866.38 88888.00 2012-07-22 21:58:20.625 204 12718.58 -3.15 54866.40 88888.00 2012-07-22 21:58:20.750 204 12718.58 -3.15 54866.38 88888.00 2012-07-22 21:58:20.875 204 12718.50 -3.17 54866.35 88888.00 2012-07-22 21:58:21.000 204 12718.38 -3.23 54866.38 88888.00 2012-07-22 21:58:21.125 204 12718.40 -3.20 54866.40 88888.00 2012-07-22 21:58:21.250 204 12718.45 -3.17 54866.43 88888.00 2012-07-22 21:58:21.375 204 12718.42 -3.20 54866.38 88888.00 2012-07-22 21:58:21.500 204 12718.40 -3.23 54866.40 88888.00 2012-07-22 21:58:21.625 204 12718.45 -3.17 54866.43 88888.00 2012-07-22 21:58:21.750 204 12718.50 -3.17 54866.45 88888.00 2012-07-22 21:58:21.875 204 12718.50 -3.23 54866.43 88888.00 2012-07-22 21:58:22.000 204 12718.50 -3.25 54866.43 88888.00 2012-07-22 21:58:22.125 204 12718.52 -3.23 54866.40 88888.00 2012-07-22 21:58:22.250 204 12718.45 -3.25 54866.38 88888.00 2012-07-22 21:58:22.375 204 12718.42 -3.23 54866.40 88888.00 2012-07-22 21:58:22.500 204 12718.42 -3.23 54866.43 88888.00 2012-07-22 21:58:22.625 204 12718.42 -3.23 54866.43 88888.00 2012-07-22 21:58:22.750 204 12718.40 -3.23 54866.43 88888.00 2012-07-22 21:58:22.875 204 12718.42 -3.27 54866.40 88888.00 2012-07-22 21:58:23.000 204 12718.35 -3.30 54866.38 88888.00 2012-07-22 21:58:23.125 204 12718.33 -3.25 54866.38 88888.00 2012-07-22 21:58:23.250 204 12718.27 -3.25 54866.43 88888.00 2012-07-22 21:58:23.375 204 12718.33 -3.23 54866.45 88888.00 2012-07-22 21:58:23.500 204 12718.42 -3.23 54866.45 88888.00 2012-07-22 21:58:23.625 204 12718.42 -3.25 54866.43 88888.00 2012-07-22 21:58:23.750 204 12718.35 -3.27 54866.45 88888.00 2012-07-22 21:58:23.875 204 12718.30 -3.23 54866.45 88888.00 2012-07-22 21:58:24.000 204 12718.25 -3.23 54866.43 88888.00 2012-07-22 21:58:24.125 204 12718.23 -3.23 54866.45 88888.00 2012-07-22 21:58:24.250 204 12718.23 -3.27 54866.43 88888.00 2012-07-22 21:58:24.375 204 12718.20 -3.27 54866.43 88888.00 2012-07-22 21:58:24.500 204 12718.25 -3.23 54866.43 88888.00 2012-07-22 21:58:24.625 204 12718.23 -3.20 54866.45 88888.00 2012-07-22 21:58:24.750 204 12718.23 -3.20 54866.43 88888.00 2012-07-22 21:58:24.875 204 12718.20 -3.20 54866.45 88888.00 2012-07-22 21:58:25.000 204 12718.20 -3.23 54866.40 88888.00 2012-07-22 21:58:25.125 204 12718.20 -3.23 54866.40 88888.00 2012-07-22 21:58:25.250 204 12718.30 -3.23 54866.40 88888.00 2012-07-22 21:58:25.375 204 12718.35 -3.25 54866.38 88888.00 2012-07-22 21:58:25.500 204 12718.33 -3.23 54866.38 88888.00 2012-07-22 21:58:25.625 204 12718.30 -3.20 54866.43 88888.00 2012-07-22 21:58:25.750 204 12718.27 -3.15 54866.45 88888.00 2012-07-22 21:58:25.875 204 12718.27 -3.12 54866.43 88888.00 2012-07-22 21:58:26.000 204 12718.20 -3.12 54866.43 88888.00 2012-07-22 21:58:26.125 204 12718.15 -3.12 54866.43 88888.00 2012-07-22 21:58:26.250 204 12718.12 -3.15 54866.43 88888.00 2012-07-22 21:58:26.375 204 12718.15 -3.12 54866.40 88888.00 2012-07-22 21:58:26.500 204 12718.15 -3.10 54866.40 88888.00 2012-07-22 21:58:26.625 204 12718.15 -3.08 54866.43 88888.00 2012-07-22 21:58:26.750 204 12718.15 -3.05 54866.40 88888.00 2012-07-22 21:58:26.875 204 12718.17 -3.08 54866.40 88888.00 2012-07-22 21:58:27.000 204 12718.17 -3.05 54866.40 88888.00 2012-07-22 21:58:27.125 204 12718.23 -2.98 54866.43 88888.00 2012-07-22 21:58:27.250 204 12718.25 -2.95 54866.40 88888.00 2012-07-22 21:58:27.375 204 12718.25 -2.98 54866.38 88888.00 2012-07-22 21:58:27.500 204 12718.33 -2.95 54866.38 88888.00 2012-07-22 21:58:27.625 204 12718.40 -2.92 54866.40 88888.00 2012-07-22 21:58:27.750 204 12718.33 -2.90 54866.43 88888.00 2012-07-22 21:58:27.875 204 12718.25 -2.92 54866.40 88888.00 2012-07-22 21:58:28.000 204 12718.27 -2.88 54866.40 88888.00 2012-07-22 21:58:28.125 204 12718.25 -2.85 54866.40 88888.00 2012-07-22 21:58:28.250 204 12718.27 -2.83 54866.38 88888.00 2012-07-22 21:58:28.375 204 12718.30 -2.88 54866.35 88888.00 2012-07-22 21:58:28.500 204 12718.30 -2.88 54866.32 88888.00 2012-07-22 21:58:28.625 204 12718.33 -2.83 54866.38 88888.00 2012-07-22 21:58:28.750 204 12718.40 -2.75 54866.40 88888.00 2012-07-22 21:58:28.875 204 12718.42 -2.75 54866.38 88888.00 2012-07-22 21:58:29.000 204 12718.45 -2.77 54866.35 88888.00 2012-07-22 21:58:29.125 204 12718.48 -2.75 54866.32 88888.00 2012-07-22 21:58:29.250 204 12718.42 -2.73 54866.32 88888.00 2012-07-22 21:58:29.375 204 12718.42 -2.67 54866.35 88888.00 2012-07-22 21:58:29.500 204 12718.42 -2.65 54866.35 88888.00 2012-07-22 21:58:29.625 204 12718.48 -2.65 54866.35 88888.00 2012-07-22 21:58:29.750 204 12718.58 -2.62 54866.35 88888.00 2012-07-22 21:58:29.875 204 12718.60 -2.60 54866.30 88888.00 2012-07-22 21:58:30.000 204 12718.52 -2.62 54866.32 88888.00 2012-07-22 21:58:30.125 204 12718.55 -2.60 54866.32 88888.00 2012-07-22 21:58:30.250 204 12718.58 -2.55 54866.32 88888.00 2012-07-22 21:58:30.375 204 12718.55 -2.52 54866.35 88888.00 2012-07-22 21:58:30.500 204 12718.55 -2.50 54866.32 88888.00 2012-07-22 21:58:30.625 204 12718.62 -2.52 54866.30 88888.00 2012-07-22 21:58:30.750 204 12718.70 -2.55 54866.28 88888.00 2012-07-22 21:58:30.875 204 12718.77 -2.52 54866.28 88888.00 2012-07-22 21:58:31.000 204 12718.88 -2.50 54866.28 88888.00 2012-07-22 21:58:31.125 204 12718.83 -2.48 54866.30 88888.00 2012-07-22 21:58:31.250 204 12718.77 -2.50 54866.30 88888.00 2012-07-22 21:58:31.375 204 12718.90 -2.40 54866.32 88888.00 2012-07-22 21:58:31.500 204 12718.95 -2.40 54866.32 88888.00 2012-07-22 21:58:31.625 204 12718.90 -2.40 54866.30 88888.00 2012-07-22 21:58:31.750 204 12718.92 -2.40 54866.30 88888.00 2012-07-22 21:58:31.875 204 12718.98 -2.38 54866.28 88888.00 2012-07-22 21:58:32.000 204 12719.05 -2.33 54866.25 88888.00 2012-07-22 21:58:32.125 204 12719.10 -2.33 54866.30 88888.00 2012-07-22 21:58:32.250 204 12719.08 -2.35 54866.25 88888.00 2012-07-22 21:58:32.375 204 12719.12 -2.33 54866.25 88888.00 2012-07-22 21:58:32.500 204 12719.12 -2.30 54866.28 88888.00 2012-07-22 21:58:32.625 204 12719.17 -2.25 54866.30 88888.00 2012-07-22 21:58:32.750 204 12719.17 -2.25 54866.30 88888.00 2012-07-22 21:58:32.875 204 12719.25 -2.30 54866.25 88888.00 2012-07-22 21:58:33.000 204 12719.25 -2.33 54866.22 88888.00 2012-07-22 21:58:33.125 204 12719.25 -2.33 54866.22 88888.00 2012-07-22 21:58:33.250 204 12719.27 -2.27 54866.28 88888.00 2012-07-22 21:58:33.375 204 12719.33 -2.25 54866.25 88888.00 2012-07-22 21:58:33.500 204 12719.33 -2.27 54866.20 88888.00 2012-07-22 21:58:33.625 204 12719.42 -2.30 54866.20 88888.00 2012-07-22 21:58:33.750 204 12719.50 -2.27 54866.20 88888.00 2012-07-22 21:58:33.875 204 12719.50 -2.23 54866.22 88888.00 2012-07-22 21:58:34.000 204 12719.50 -2.25 54866.22 88888.00 2012-07-22 21:58:34.125 204 12719.55 -2.27 54866.22 88888.00 2012-07-22 21:58:34.250 204 12719.58 -2.30 54866.20 88888.00 2012-07-22 21:58:34.375 204 12719.67 -2.30 54866.18 88888.00 2012-07-22 21:58:34.500 204 12719.67 -2.30 54866.15 88888.00 2012-07-22 21:58:34.625 204 12719.67 -2.30 54866.18 88888.00 2012-07-22 21:58:34.750 204 12719.70 -2.23 54866.20 88888.00 2012-07-22 21:58:34.875 204 12719.73 -2.23 54866.22 88888.00 2012-07-22 21:58:35.000 204 12719.70 -2.27 54866.20 88888.00 2012-07-22 21:58:35.125 204 12719.73 -2.25 54866.20 88888.00 2012-07-22 21:58:35.250 204 12719.77 -2.23 54866.25 88888.00 2012-07-22 21:58:35.375 204 12719.85 -2.25 54866.20 88888.00 2012-07-22 21:58:35.500 204 12719.83 -2.25 54866.18 88888.00 2012-07-22 21:58:35.625 204 12719.85 -2.25 54866.18 88888.00 2012-07-22 21:58:35.750 204 12719.88 -2.27 54866.18 88888.00 2012-07-22 21:58:35.875 204 12719.92 -2.27 54866.15 88888.00 2012-07-22 21:58:36.000 204 12719.98 -2.27 54866.18 88888.00 2012-07-22 21:58:36.125 204 12720.02 -2.25 54866.22 88888.00 2012-07-22 21:58:36.250 204 12720.05 -2.25 54866.22 88888.00 2012-07-22 21:58:36.375 204 12720.08 -2.25 54866.20 88888.00 2012-07-22 21:58:36.500 204 12720.08 -2.23 54866.20 88888.00 2012-07-22 21:58:36.625 204 12720.12 -2.25 54866.20 88888.00 2012-07-22 21:58:36.750 204 12720.23 -2.27 54866.18 88888.00 2012-07-22 21:58:36.875 204 12720.20 -2.27 54866.20 88888.00 2012-07-22 21:58:37.000 204 12720.23 -2.30 54866.18 88888.00 2012-07-22 21:58:37.125 204 12720.25 -2.27 54866.20 88888.00 2012-07-22 21:58:37.250 204 12720.23 -2.33 54866.20 88888.00 2012-07-22 21:58:37.375 204 12720.27 -2.30 54866.22 88888.00 2012-07-22 21:58:37.500 204 12720.35 -2.25 54866.25 88888.00 2012-07-22 21:58:37.625 204 12720.33 -2.33 54866.22 88888.00 2012-07-22 21:58:37.750 204 12720.35 -2.35 54866.20 88888.00 2012-07-22 21:58:37.875 204 12720.35 -2.38 54866.20 88888.00 2012-07-22 21:58:38.000 204 12720.33 -2.38 54866.18 88888.00 2012-07-22 21:58:38.125 204 12720.38 -2.35 54866.18 88888.00 2012-07-22 21:58:38.250 204 12720.42 -2.40 54866.18 88888.00 2012-07-22 21:58:38.375 204 12720.45 -2.35 54866.20 88888.00 2012-07-22 21:58:38.500 204 12720.42 -2.40 54866.18 88888.00 2012-07-22 21:58:38.625 204 12720.42 -2.42 54866.18 88888.00 2012-07-22 21:58:38.750 204 12720.48 -2.40 54866.20 88888.00 2012-07-22 21:58:38.875 204 12720.58 -2.42 54866.20 88888.00 2012-07-22 21:58:39.000 204 12720.58 -2.48 54866.18 88888.00 2012-07-22 21:58:39.125 204 12720.55 -2.50 54866.15 88888.00 2012-07-22 21:58:39.250 204 12720.50 -2.52 54866.20 88888.00 2012-07-22 21:58:39.375 204 12720.58 -2.48 54866.22 88888.00 2012-07-22 21:58:39.500 204 12720.67 -2.42 54866.28 88888.00 2012-07-22 21:58:39.625 204 12720.65 -2.45 54866.22 88888.00 2012-07-22 21:58:39.750 204 12720.65 -2.48 54866.15 88888.00 2012-07-22 21:58:39.875 204 12720.73 -2.48 54866.20 88888.00 2012-07-22 21:58:40.000 204 12720.77 -2.48 54866.20 88888.00 2012-07-22 21:58:40.125 204 12720.73 -2.50 54866.20 88888.00 2012-07-22 21:58:40.250 204 12720.70 -2.55 54866.18 88888.00 2012-07-22 21:58:40.375 204 12720.77 -2.55 54866.18 88888.00 2012-07-22 21:58:40.500 204 12720.85 -2.55 54866.22 88888.00 2012-07-22 21:58:40.625 204 12720.85 -2.58 54866.20 88888.00 2012-07-22 21:58:40.750 204 12720.85 -2.58 54866.20 88888.00 2012-07-22 21:58:40.875 204 12720.88 -2.60 54866.18 88888.00 2012-07-22 21:58:41.000 204 12720.90 -2.65 54866.12 88888.00 2012-07-22 21:58:41.125 204 12720.90 -2.62 54866.15 88888.00 2012-07-22 21:58:41.250 204 12720.90 -2.65 54866.15 88888.00 2012-07-22 21:58:41.375 204 12720.92 -2.65 54866.18 88888.00 2012-07-22 21:58:41.500 204 12720.95 -2.65 54866.20 88888.00 2012-07-22 21:58:41.625 204 12721.05 -2.65 54866.22 88888.00 2012-07-22 21:58:41.750 204 12721.05 -2.65 54866.18 88888.00 2012-07-22 21:58:41.875 204 12721.02 -2.67 54866.18 88888.00 2012-07-22 21:58:42.000 204 12721.00 -2.70 54866.18 88888.00 2012-07-22 21:58:42.125 204 12721.10 -2.70 54866.20 88888.00 2012-07-22 21:58:42.250 204 12721.12 -2.70 54866.18 88888.00 2012-07-22 21:58:42.375 204 12721.12 -2.67 54866.18 88888.00 2012-07-22 21:58:42.500 204 12721.08 -2.70 54866.18 88888.00 2012-07-22 21:58:42.625 204 12721.12 -2.73 54866.18 88888.00 2012-07-22 21:58:42.750 204 12721.20 -2.73 54866.20 88888.00 2012-07-22 21:58:42.875 204 12721.20 -2.73 54866.20 88888.00 2012-07-22 21:58:43.000 204 12721.27 -2.70 54866.20 88888.00 2012-07-22 21:58:43.125 204 12721.25 -2.70 54866.22 88888.00 2012-07-22 21:58:43.250 204 12721.23 -2.77 54866.18 88888.00 2012-07-22 21:58:43.375 204 12721.30 -2.80 54866.15 88888.00 2012-07-22 21:58:43.500 204 12721.30 -2.83 54866.15 88888.00 2012-07-22 21:58:43.625 204 12721.33 -2.83 54866.18 88888.00 2012-07-22 21:58:43.750 204 12721.35 -2.80 54866.15 88888.00 2012-07-22 21:58:43.875 204 12721.35 -2.77 54866.18 88888.00 2012-07-22 21:58:44.000 204 12721.38 -2.77 54866.15 88888.00 2012-07-22 21:58:44.125 204 12721.38 -2.80 54866.20 88888.00 2012-07-22 21:58:44.250 204 12721.40 -2.77 54866.25 88888.00 2012-07-22 21:58:44.375 204 12721.45 -2.77 54866.20 88888.00 2012-07-22 21:58:44.500 204 12721.55 -2.77 54866.18 88888.00 2012-07-22 21:58:44.625 204 12721.60 -2.77 54866.15 88888.00 2012-07-22 21:58:44.750 204 12721.58 -2.80 54866.15 88888.00 2012-07-22 21:58:44.875 204 12721.58 -2.80 54866.18 88888.00 2012-07-22 21:58:45.000 204 12721.55 -2.83 54866.18 88888.00 2012-07-22 21:58:45.125 204 12721.65 -2.80 54866.20 88888.00 2012-07-22 21:58:45.250 204 12721.65 -2.83 54866.18 88888.00 2012-07-22 21:58:45.375 204 12721.65 -2.80 54866.20 88888.00 2012-07-22 21:58:45.500 204 12721.67 -2.85 54866.12 88888.00 2012-07-22 21:58:45.625 204 12721.70 -2.90 54866.15 88888.00 2012-07-22 21:58:45.750 204 12721.75 -2.85 54866.20 88888.00 2012-07-22 21:58:45.875 204 12721.88 -2.83 54866.20 88888.00 2012-07-22 21:58:46.000 204 12722.02 -2.85 54866.18 88888.00 2012-07-22 21:58:46.125 204 12722.00 -2.85 54866.20 88888.00 2012-07-22 21:58:46.250 204 12721.98 -2.88 54866.22 88888.00 2012-07-22 21:58:46.375 204 12721.98 -2.83 54866.20 88888.00 2012-07-22 21:58:46.500 204 12721.95 -2.83 54866.22 88888.00 2012-07-22 21:58:46.625 204 12721.95 -2.83 54866.20 88888.00 2012-07-22 21:58:46.750 204 12721.95 -2.85 54866.20 88888.00 2012-07-22 21:58:46.875 204 12721.98 -2.83 54866.22 88888.00 2012-07-22 21:58:47.000 204 12722.05 -2.83 54866.22 88888.00 2012-07-22 21:58:47.125 204 12722.10 -2.88 54866.18 88888.00 2012-07-22 21:58:47.250 204 12722.17 -2.88 54866.20 88888.00 2012-07-22 21:58:47.375 204 12722.23 -2.88 54866.20 88888.00 2012-07-22 21:58:47.500 204 12722.23 -2.90 54866.15 88888.00 2012-07-22 21:58:47.625 204 12722.25 -2.92 54866.15 88888.00 2012-07-22 21:58:47.750 204 12722.30 -2.92 54866.18 88888.00 2012-07-22 21:58:47.875 204 12722.35 -2.92 54866.18 88888.00 2012-07-22 21:58:48.000 204 12722.38 -2.92 54866.15 88888.00 2012-07-22 21:58:48.125 204 12722.42 -2.90 54866.18 88888.00 2012-07-22 21:58:48.250 204 12722.38 -2.95 54866.18 88888.00 2012-07-22 21:58:48.375 204 12722.38 -2.95 54866.20 88888.00 2012-07-22 21:58:48.500 204 12722.48 -2.92 54866.22 88888.00 2012-07-22 21:58:48.625 204 12722.48 -2.92 54866.22 88888.00 2012-07-22 21:58:48.750 204 12722.48 -2.88 54866.22 88888.00 2012-07-22 21:58:48.875 204 12722.52 -2.90 54866.20 88888.00 2012-07-22 21:58:49.000 204 12722.50 -2.95 54866.18 88888.00 2012-07-22 21:58:49.125 204 12722.58 -2.90 54866.20 88888.00 2012-07-22 21:58:49.250 204 12722.52 -2.92 54866.22 88888.00 2012-07-22 21:58:49.375 204 12722.52 -2.95 54866.22 88888.00 2012-07-22 21:58:49.500 204 12722.62 -2.92 54866.22 88888.00 2012-07-22 21:58:49.625 204 12722.67 -2.92 54866.22 88888.00 2012-07-22 21:58:49.750 204 12722.62 -2.90 54866.22 88888.00 2012-07-22 21:58:49.875 204 12722.60 -2.95 54866.22 88888.00 2012-07-22 21:58:50.000 204 12722.67 -2.92 54866.22 88888.00 2012-07-22 21:58:50.125 204 12722.67 -2.92 54866.22 88888.00 2012-07-22 21:58:50.250 204 12722.60 -3.00 54866.22 88888.00 2012-07-22 21:58:50.375 204 12722.65 -2.95 54866.20 88888.00 2012-07-22 21:58:50.500 204 12722.65 -3.00 54866.18 88888.00 2012-07-22 21:58:50.625 204 12722.65 -2.98 54866.22 88888.00 2012-07-22 21:58:50.750 204 12722.70 -2.92 54866.22 88888.00 2012-07-22 21:58:50.875 204 12722.67 -2.95 54866.22 88888.00 2012-07-22 21:58:51.000 204 12722.73 -2.90 54866.28 88888.00 2012-07-22 21:58:51.125 204 12722.75 -2.90 54866.28 88888.00 2012-07-22 21:58:51.250 204 12722.75 -2.92 54866.28 88888.00 2012-07-22 21:58:51.375 204 12722.73 -2.95 54866.22 88888.00 2012-07-22 21:58:51.500 204 12722.67 -2.95 54866.20 88888.00 2012-07-22 21:58:51.625 204 12722.70 -2.92 54866.20 88888.00 2012-07-22 21:58:51.750 204 12722.62 -2.95 54866.20 88888.00 2012-07-22 21:58:51.875 204 12722.67 -2.95 54866.25 88888.00 2012-07-22 21:58:52.000 204 12722.62 -3.00 54866.22 88888.00 2012-07-22 21:58:52.125 204 12722.65 -3.00 54866.25 88888.00 2012-07-22 21:58:52.250 204 12722.65 -3.00 54866.25 88888.00 2012-07-22 21:58:52.375 204 12722.65 -2.98 54866.25 88888.00 2012-07-22 21:58:52.500 204 12722.70 -2.95 54866.25 88888.00 2012-07-22 21:58:52.625 204 12722.75 -2.92 54866.30 88888.00 2012-07-22 21:58:52.750 204 12722.70 -2.92 54866.32 88888.00 2012-07-22 21:58:52.875 204 12722.65 -2.98 54866.30 88888.00 2012-07-22 21:58:53.000 204 12722.67 -2.90 54866.32 88888.00 2012-07-22 21:58:53.125 204 12722.62 -2.85 54866.32 88888.00 2012-07-22 21:58:53.250 204 12722.60 -2.92 54866.32 88888.00 2012-07-22 21:58:53.375 204 12722.67 -2.92 54866.32 88888.00 2012-07-22 21:58:53.500 204 12722.70 -2.90 54866.32 88888.00 2012-07-22 21:58:53.625 204 12722.65 -2.95 54866.32 88888.00 2012-07-22 21:58:53.750 204 12722.58 -2.98 54866.32 88888.00 2012-07-22 21:58:53.875 204 12722.55 -2.92 54866.38 88888.00 2012-07-22 21:58:54.000 204 12722.52 -2.88 54866.35 88888.00 2012-07-22 21:58:54.125 204 12722.50 -2.90 54866.35 88888.00 2012-07-22 21:58:54.250 204 12722.48 -2.90 54866.35 88888.00 2012-07-22 21:58:54.375 204 12722.50 -2.85 54866.38 88888.00 2012-07-22 21:58:54.500 204 12722.52 -2.90 54866.40 88888.00 2012-07-22 21:58:54.625 204 12722.50 -2.92 54866.40 88888.00 2012-07-22 21:58:54.750 204 12722.42 -2.88 54866.40 88888.00 2012-07-22 21:58:54.875 204 12722.42 -2.88 54866.40 88888.00 2012-07-22 21:58:55.000 204 12722.45 -2.90 54866.40 88888.00 2012-07-22 21:58:55.125 204 12722.42 -2.88 54866.43 88888.00 2012-07-22 21:58:55.250 204 12722.35 -2.88 54866.43 88888.00 2012-07-22 21:58:55.375 204 12722.38 -2.88 54866.43 88888.00 2012-07-22 21:58:55.500 204 12722.33 -2.90 54866.40 88888.00 2012-07-22 21:58:55.625 204 12722.27 -2.92 54866.43 88888.00 2012-07-22 21:58:55.750 204 12722.23 -2.90 54866.43 88888.00 2012-07-22 21:58:55.875 204 12722.20 -2.88 54866.45 88888.00 2012-07-22 21:58:56.000 204 12722.17 -2.88 54866.47 88888.00 2012-07-22 21:58:56.125 204 12722.20 -2.88 54866.47 88888.00 2012-07-22 21:58:56.250 204 12722.12 -2.92 54866.45 88888.00 2012-07-22 21:58:56.375 204 12722.05 -2.90 54866.43 88888.00 2012-07-22 21:58:56.500 204 12721.98 -2.85 54866.43 88888.00 2012-07-22 21:58:56.625 204 12721.98 -2.83 54866.45 88888.00 2012-07-22 21:58:56.750 204 12722.00 -2.83 54866.47 88888.00 2012-07-22 21:58:56.875 204 12722.00 -2.83 54866.47 88888.00 2012-07-22 21:58:57.000 204 12722.00 -2.88 54866.45 88888.00 2012-07-22 21:58:57.125 204 12721.95 -2.92 54866.45 88888.00 2012-07-22 21:58:57.250 204 12721.88 -2.90 54866.50 88888.00 2012-07-22 21:58:57.375 204 12721.90 -2.83 54866.53 88888.00 2012-07-22 21:58:57.500 204 12721.85 -2.83 54866.53 88888.00 2012-07-22 21:58:57.625 204 12721.85 -2.83 54866.53 88888.00 2012-07-22 21:58:57.750 204 12721.80 -2.83 54866.53 88888.00 2012-07-22 21:58:57.875 204 12721.75 -2.85 54866.47 88888.00 2012-07-22 21:58:58.000 204 12721.77 -2.85 54866.47 88888.00 2012-07-22 21:58:58.125 204 12721.77 -2.83 54866.50 88888.00 2012-07-22 21:58:58.250 204 12721.70 -2.83 54866.50 88888.00 2012-07-22 21:58:58.375 204 12721.75 -2.85 54866.53 88888.00 2012-07-22 21:58:58.500 204 12721.73 -2.85 54866.50 88888.00 2012-07-22 21:58:58.625 204 12721.73 -2.83 54866.50 88888.00 2012-07-22 21:58:58.750 204 12721.65 -2.83 54866.55 88888.00 2012-07-22 21:58:58.875 204 12721.62 -2.77 54866.57 88888.00 2012-07-22 21:58:59.000 204 12721.58 -2.77 54866.55 88888.00 2012-07-22 21:58:59.125 204 12721.50 -2.83 54866.57 88888.00 2012-07-22 21:58:59.250 204 12721.45 -2.90 54866.57 88888.00 2012-07-22 21:58:59.375 204 12721.50 -2.88 54866.57 88888.00 2012-07-22 21:58:59.500 204 12721.50 -2.88 54866.57 88888.00 2012-07-22 21:58:59.625 204 12721.45 -2.85 54866.57 88888.00 2012-07-22 21:58:59.750 204 12721.42 -2.88 54866.57 88888.00 2012-07-22 21:58:59.875 204 12721.38 -2.88 54866.57 88888.00 2012-07-22 21:59:00.000 204 12721.38 -2.80 54866.62 88888.00 2012-07-22 21:59:00.125 204 12721.35 -2.75 54866.65 88888.00 2012-07-22 21:59:00.250 204 12721.33 -2.80 54866.60 88888.00 2012-07-22 21:59:00.375 204 12721.25 -2.85 54866.60 88888.00 2012-07-22 21:59:00.500 204 12721.25 -2.83 54866.60 88888.00 2012-07-22 21:59:00.625 204 12721.25 -2.83 54866.60 88888.00 2012-07-22 21:59:00.750 204 12721.33 -2.83 54866.60 88888.00 2012-07-22 21:59:00.875 204 12721.30 -2.83 54866.60 88888.00 2012-07-22 21:59:01.000 204 12721.25 -2.80 54866.62 88888.00 2012-07-22 21:59:01.125 204 12721.17 -2.80 54866.62 88888.00 2012-07-22 21:59:01.250 204 12721.20 -2.80 54866.62 88888.00 2012-07-22 21:59:01.375 204 12721.20 -2.80 54866.60 88888.00 2012-07-22 21:59:01.500 204 12721.17 -2.83 54866.62 88888.00 2012-07-22 21:59:01.625 204 12721.17 -2.77 54866.68 88888.00 2012-07-22 21:59:01.750 204 12721.17 -2.77 54866.68 88888.00 2012-07-22 21:59:01.875 204 12721.17 -2.85 54866.62 88888.00 2012-07-22 21:59:02.000 204 12721.20 -2.90 54866.62 88888.00 2012-07-22 21:59:02.125 204 12721.20 -2.88 54866.62 88888.00 2012-07-22 21:59:02.250 204 12721.15 -2.88 54866.65 88888.00 2012-07-22 21:59:02.375 204 12721.17 -2.85 54866.65 88888.00 2012-07-22 21:59:02.500 204 12721.17 -2.83 54866.65 88888.00 2012-07-22 21:59:02.625 204 12721.12 -2.83 54866.65 88888.00 2012-07-22 21:59:02.750 204 12721.15 -2.80 54866.68 88888.00 2012-07-22 21:59:02.875 204 12721.15 -2.75 54866.72 88888.00 2012-07-22 21:59:03.000 204 12721.15 -2.75 54866.72 88888.00 2012-07-22 21:59:03.125 204 12721.10 -2.83 54866.68 88888.00 2012-07-22 21:59:03.250 204 12721.08 -2.85 54866.65 88888.00 2012-07-22 21:59:03.375 204 12721.15 -2.83 54866.68 88888.00 2012-07-22 21:59:03.500 204 12721.15 -2.77 54866.70 88888.00 2012-07-22 21:59:03.625 204 12721.10 -2.83 54866.72 88888.00 2012-07-22 21:59:03.750 204 12721.05 -2.85 54866.72 88888.00 2012-07-22 21:59:03.875 204 12721.02 -2.88 54866.70 88888.00 2012-07-22 21:59:04.000 204 12721.10 -2.88 54866.72 88888.00 2012-07-22 21:59:04.125 204 12721.08 -2.88 54866.72 88888.00 2012-07-22 21:59:04.250 204 12721.05 -2.88 54866.75 88888.00 2012-07-22 21:59:04.375 204 12721.12 -2.85 54866.75 88888.00 2012-07-22 21:59:04.500 204 12721.10 -2.88 54866.70 88888.00 2012-07-22 21:59:04.625 204 12721.10 -2.88 54866.75 88888.00 2012-07-22 21:59:04.750 204 12721.15 -2.80 54866.80 88888.00 2012-07-22 21:59:04.875 204 12721.20 -2.83 54866.80 88888.00 2012-07-22 21:59:05.000 204 12721.15 -2.85 54866.75 88888.00 2012-07-22 21:59:05.125 204 12721.10 -2.88 54866.72 88888.00 2012-07-22 21:59:05.250 204 12721.05 -2.90 54866.70 88888.00 2012-07-22 21:59:05.375 204 12721.08 -2.88 54866.70 88888.00 2012-07-22 21:59:05.500 204 12721.05 -2.90 54866.70 88888.00 2012-07-22 21:59:05.625 204 12721.08 -2.90 54866.72 88888.00 2012-07-22 21:59:05.750 204 12721.10 -2.85 54866.78 88888.00 2012-07-22 21:59:05.875 204 12721.10 -2.83 54866.78 88888.00 2012-07-22 21:59:06.000 204 12721.02 -2.83 54866.75 88888.00 2012-07-22 21:59:06.125 204 12720.95 -2.88 54866.72 88888.00 2012-07-22 21:59:06.250 204 12720.90 -2.95 54866.72 88888.00 2012-07-22 21:59:06.375 204 12720.98 -2.92 54866.72 88888.00 2012-07-22 21:59:06.500 204 12721.02 -2.92 54866.70 88888.00 2012-07-22 21:59:06.625 204 12721.00 -2.92 54866.72 88888.00 2012-07-22 21:59:06.750 204 12721.00 -2.92 54866.75 88888.00 2012-07-22 21:59:06.875 204 12720.98 -2.90 54866.80 88888.00 2012-07-22 21:59:07.000 204 12721.02 -2.90 54866.75 88888.00 2012-07-22 21:59:07.125 204 12721.08 -2.92 54866.78 88888.00 2012-07-22 21:59:07.250 204 12721.05 -2.95 54866.75 88888.00 2012-07-22 21:59:07.375 204 12721.05 -2.95 54866.75 88888.00 2012-07-22 21:59:07.500 204 12721.00 -3.00 54866.75 88888.00 2012-07-22 21:59:07.625 204 12720.98 -2.95 54866.78 88888.00 2012-07-22 21:59:07.750 204 12721.00 -2.92 54866.78 88888.00 2012-07-22 21:59:07.875 204 12721.05 -2.90 54866.78 88888.00 2012-07-22 21:59:08.000 204 12721.00 -2.92 54866.75 88888.00 2012-07-22 21:59:08.125 204 12720.98 -2.98 54866.78 88888.00 2012-07-22 21:59:08.250 204 12721.00 -3.02 54866.78 88888.00 2012-07-22 21:59:08.375 204 12721.05 -3.00 54866.78 88888.00 2012-07-22 21:59:08.500 204 12721.02 -2.95 54866.80 88888.00 2012-07-22 21:59:08.625 204 12721.00 -2.98 54866.80 88888.00 2012-07-22 21:59:08.750 204 12721.00 -2.98 54866.80 88888.00 2012-07-22 21:59:08.875 204 12721.02 -2.98 54866.80 88888.00 2012-07-22 21:59:09.000 204 12721.00 -3.02 54866.75 88888.00 2012-07-22 21:59:09.125 204 12720.98 -3.02 54866.78 88888.00 2012-07-22 21:59:09.250 204 12720.95 -3.00 54866.82 88888.00 2012-07-22 21:59:09.375 204 12720.95 -3.00 54866.82 88888.00 2012-07-22 21:59:09.500 204 12720.98 -3.05 54866.80 88888.00 2012-07-22 21:59:09.625 204 12720.98 -3.05 54866.80 88888.00 2012-07-22 21:59:09.750 204 12720.98 -3.05 54866.80 88888.00 2012-07-22 21:59:09.875 204 12721.00 -3.08 54866.82 88888.00 2012-07-22 21:59:10.000 204 12721.00 -3.08 54866.80 88888.00 2012-07-22 21:59:10.125 204 12720.98 -3.05 54866.78 88888.00 2012-07-22 21:59:10.250 204 12720.90 -3.08 54866.80 88888.00 2012-07-22 21:59:10.375 204 12720.85 -3.08 54866.80 88888.00 2012-07-22 21:59:10.500 204 12720.95 -3.10 54866.78 88888.00 2012-07-22 21:59:10.625 204 12721.05 -3.10 54866.80 88888.00 2012-07-22 21:59:10.750 204 12721.02 -3.08 54866.80 88888.00 2012-07-22 21:59:10.875 204 12720.98 -3.05 54866.82 88888.00 2012-07-22 21:59:11.000 204 12720.98 -3.02 54866.80 88888.00 2012-07-22 21:59:11.125 204 12721.00 -3.05 54866.78 88888.00 2012-07-22 21:59:11.250 204 12720.98 -3.10 54866.80 88888.00 2012-07-22 21:59:11.375 204 12720.95 -3.10 54866.82 88888.00 2012-07-22 21:59:11.500 204 12720.98 -3.10 54866.85 88888.00 2012-07-22 21:59:11.625 204 12720.90 -3.10 54866.82 88888.00 2012-07-22 21:59:11.750 204 12720.88 -3.10 54866.82 88888.00 2012-07-22 21:59:11.875 204 12720.88 -3.10 54866.85 88888.00 2012-07-22 21:59:12.000 204 12720.92 -3.12 54866.88 88888.00 2012-07-22 21:59:12.125 204 12720.92 -3.15 54866.85 88888.00 2012-07-22 21:59:12.250 204 12720.85 -3.17 54866.82 88888.00 2012-07-22 21:59:12.375 204 12720.85 -3.15 54866.85 88888.00 2012-07-22 21:59:12.500 204 12720.83 -3.10 54866.88 88888.00 2012-07-22 21:59:12.625 204 12720.80 -3.15 54866.85 88888.00 2012-07-22 21:59:12.750 204 12720.80 -3.17 54866.82 88888.00 2012-07-22 21:59:12.875 204 12720.88 -3.15 54866.88 88888.00 2012-07-22 21:59:13.000 204 12720.85 -3.12 54866.90 88888.00 2012-07-22 21:59:13.125 204 12720.80 -3.17 54866.88 88888.00 2012-07-22 21:59:13.250 204 12720.83 -3.20 54866.90 88888.00 2012-07-22 21:59:13.375 204 12720.85 -3.17 54866.90 88888.00 2012-07-22 21:59:13.500 204 12720.85 -3.15 54866.90 88888.00 2012-07-22 21:59:13.625 204 12720.83 -3.20 54866.88 88888.00 2012-07-22 21:59:13.750 204 12720.75 -3.25 54866.88 88888.00 2012-07-22 21:59:13.875 204 12720.75 -3.25 54866.88 88888.00 2012-07-22 21:59:14.000 204 12720.73 -3.23 54866.90 88888.00 2012-07-22 21:59:14.125 204 12720.73 -3.25 54866.93 88888.00 2012-07-22 21:59:14.250 204 12720.65 -3.27 54866.90 88888.00 2012-07-22 21:59:14.375 204 12720.67 -3.25 54866.90 88888.00 2012-07-22 21:59:14.500 204 12720.70 -3.23 54866.90 88888.00 2012-07-22 21:59:14.625 204 12720.67 -3.23 54866.90 88888.00 2012-07-22 21:59:14.750 204 12720.60 -3.25 54866.90 88888.00 2012-07-22 21:59:14.875 204 12720.60 -3.27 54866.90 88888.00 2012-07-22 21:59:15.000 204 12720.55 -3.30 54866.90 88888.00 2012-07-22 21:59:15.125 204 12720.55 -3.27 54866.93 88888.00 2012-07-22 21:59:15.250 204 12720.50 -3.33 54866.90 88888.00 2012-07-22 21:59:15.375 204 12720.48 -3.35 54866.90 88888.00 2012-07-22 21:59:15.500 204 12720.45 -3.35 54866.88 88888.00 2012-07-22 21:59:15.625 204 12720.50 -3.33 54866.95 88888.00 2012-07-22 21:59:15.750 204 12720.52 -3.33 54866.93 88888.00 2012-07-22 21:59:15.875 204 12720.45 -3.33 54866.93 88888.00 2012-07-22 21:59:16.000 204 12720.40 -3.35 54866.93 88888.00 2012-07-22 21:59:16.125 204 12720.45 -3.33 54866.97 88888.00 2012-07-22 21:59:16.250 204 12720.38 -3.38 54866.97 88888.00 2012-07-22 21:59:16.375 204 12720.38 -3.38 54866.95 88888.00 2012-07-22 21:59:16.500 204 12720.40 -3.38 54866.95 88888.00 2012-07-22 21:59:16.625 204 12720.35 -3.38 54866.97 88888.00 2012-07-22 21:59:16.750 204 12720.30 -3.38 54866.97 88888.00 2012-07-22 21:59:16.875 204 12720.25 -3.40 54866.95 88888.00 2012-07-22 21:59:17.000 204 12720.25 -3.48 54866.95 88888.00 2012-07-22 21:59:17.125 204 12720.27 -3.42 54866.97 88888.00 2012-07-22 21:59:17.250 204 12720.23 -3.40 54867.03 88888.00 2012-07-22 21:59:17.375 204 12720.23 -3.40 54867.00 88888.00 2012-07-22 21:59:17.500 204 12720.27 -3.40 54867.00 88888.00 2012-07-22 21:59:17.625 204 12720.25 -3.42 54867.00 88888.00 2012-07-22 21:59:17.750 204 12720.23 -3.42 54866.97 88888.00 2012-07-22 21:59:17.875 204 12720.12 -3.48 54866.95 88888.00 2012-07-22 21:59:18.000 204 12720.08 -3.45 54866.95 88888.00 2012-07-22 21:59:18.125 204 12720.10 -3.45 54866.97 88888.00 2012-07-22 21:59:18.250 204 12720.02 -3.50 54866.97 88888.00 2012-07-22 21:59:18.375 204 12720.00 -3.50 54866.97 88888.00 2012-07-22 21:59:18.500 204 12720.00 -3.45 54867.00 88888.00 2012-07-22 21:59:18.625 204 12719.98 -3.45 54866.97 88888.00 2012-07-22 21:59:18.750 204 12719.88 -3.50 54867.00 88888.00 2012-07-22 21:59:18.875 204 12719.85 -3.52 54867.03 88888.00 2012-07-22 21:59:19.000 204 12719.83 -3.50 54867.03 88888.00 2012-07-22 21:59:19.125 204 12719.83 -3.52 54867.00 88888.00 2012-07-22 21:59:19.250 204 12719.75 -3.50 54867.05 88888.00 2012-07-22 21:59:19.375 204 12719.80 -3.48 54867.05 88888.00 2012-07-22 21:59:19.500 204 12719.75 -3.55 54867.00 88888.00 2012-07-22 21:59:19.625 204 12719.62 -3.55 54867.00 88888.00 2012-07-22 21:59:19.750 204 12719.58 -3.52 54867.05 88888.00 2012-07-22 21:59:19.875 204 12719.55 -3.55 54867.05 88888.00 2012-07-22 21:59:20.000 204 12719.55 -3.55 54867.05 88888.00 2012-07-22 21:59:20.125 204 12719.50 -3.62 54867.05 88888.00 2012-07-22 21:59:20.250 204 12719.45 -3.62 54867.03 88888.00 2012-07-22 21:59:20.375 204 12719.45 -3.62 54867.05 88888.00 2012-07-22 21:59:20.500 204 12719.48 -3.60 54867.05 88888.00 2012-07-22 21:59:20.625 204 12719.52 -3.58 54867.05 88888.00 2012-07-22 21:59:20.750 204 12719.48 -3.60 54867.05 88888.00 2012-07-22 21:59:20.875 204 12719.48 -3.58 54867.05 88888.00 2012-07-22 21:59:21.000 204 12719.48 -3.60 54867.07 88888.00 2012-07-22 21:59:21.125 204 12719.35 -3.58 54867.05 88888.00 2012-07-22 21:59:21.250 204 12719.25 -3.58 54867.05 88888.00 2012-07-22 21:59:21.375 204 12719.25 -3.55 54867.05 88888.00 2012-07-22 21:59:21.500 204 12719.23 -3.58 54867.05 88888.00 2012-07-22 21:59:21.625 204 12719.20 -3.58 54867.05 88888.00 2012-07-22 21:59:21.750 204 12719.23 -3.58 54867.05 88888.00 2012-07-22 21:59:21.875 204 12719.23 -3.52 54867.07 88888.00 2012-07-22 21:59:22.000 204 12719.15 -3.52 54867.10 88888.00 2012-07-22 21:59:22.125 204 12719.12 -3.55 54867.12 88888.00 2012-07-22 21:59:22.250 204 12719.10 -3.55 54867.15 88888.00 2012-07-22 21:59:22.375 204 12719.00 -3.52 54867.15 88888.00 2012-07-22 21:59:22.500 204 12718.95 -3.55 54867.10 88888.00 2012-07-22 21:59:22.625 204 12718.88 -3.52 54867.10 88888.00 2012-07-22 21:59:22.750 204 12718.88 -3.52 54867.12 88888.00 2012-07-22 21:59:22.875 204 12718.83 -3.48 54867.15 88888.00 2012-07-22 21:59:23.000 204 12718.80 -3.48 54867.12 88888.00 2012-07-22 21:59:23.125 204 12718.80 -3.48 54867.12 88888.00 2012-07-22 21:59:23.250 204 12718.73 -3.48 54867.12 88888.00 2012-07-22 21:59:23.375 204 12718.75 -3.45 54867.12 88888.00 2012-07-22 21:59:23.500 204 12718.83 -3.38 54867.15 88888.00 2012-07-22 21:59:23.625 204 12718.77 -3.38 54867.12 88888.00 2012-07-22 21:59:23.750 204 12718.70 -3.45 54867.07 88888.00 2012-07-22 21:59:23.875 204 12718.62 -3.48 54867.07 88888.00 2012-07-22 21:59:24.000 204 12718.62 -3.45 54867.10 88888.00 2012-07-22 21:59:24.125 204 12718.67 -3.42 54867.12 88888.00 2012-07-22 21:59:24.250 204 12718.73 -3.42 54867.12 88888.00 2012-07-22 21:59:24.375 204 12718.73 -3.38 54867.12 88888.00 2012-07-22 21:59:24.500 204 12718.70 -3.42 54867.12 88888.00 2012-07-22 21:59:24.625 204 12718.73 -3.40 54867.10 88888.00 2012-07-22 21:59:24.750 204 12718.73 -3.38 54867.07 88888.00 2012-07-22 21:59:24.875 204 12718.70 -3.33 54867.15 88888.00 2012-07-22 21:59:25.000 204 12718.70 -3.30 54867.18 88888.00 2012-07-22 21:59:25.125 204 12718.67 -3.27 54867.18 88888.00 2012-07-22 21:59:25.250 204 12718.62 -3.33 54867.18 88888.00 2012-07-22 21:59:25.375 204 12718.67 -3.23 54867.18 88888.00 2012-07-22 21:59:25.500 204 12718.73 -3.17 54867.18 88888.00 2012-07-22 21:59:25.625 204 12718.70 -3.20 54867.18 88888.00 2012-07-22 21:59:25.750 204 12718.58 -3.20 54867.18 88888.00 2012-07-22 21:59:25.875 204 12718.62 -3.20 54867.18 88888.00 2012-07-22 21:59:26.000 204 12718.67 -3.20 54867.18 88888.00 2012-07-22 21:59:26.125 204 12718.70 -3.20 54867.18 88888.00 2012-07-22 21:59:26.250 204 12718.70 -3.05 54867.22 88888.00 2012-07-22 21:59:26.375 204 12718.62 -3.08 54867.15 88888.00 2012-07-22 21:59:26.500 204 12718.52 -3.15 54867.12 88888.00 2012-07-22 21:59:26.625 204 12718.50 -3.15 54867.10 88888.00 2012-07-22 21:59:26.750 204 12718.52 -3.15 54867.10 88888.00 2012-07-22 21:59:26.875 204 12718.52 -3.10 54867.07 88888.00 2012-07-22 21:59:27.000 204 12718.52 -3.08 54867.10 88888.00 2012-07-22 21:59:27.125 204 12718.58 -3.02 54867.12 88888.00 2012-07-22 21:59:27.250 204 12718.60 -2.95 54867.12 88888.00 2012-07-22 21:59:27.375 204 12718.62 -2.92 54867.10 88888.00 2012-07-22 21:59:27.500 204 12718.70 -2.90 54867.12 88888.00 2012-07-22 21:59:27.625 204 12718.75 -2.90 54867.15 88888.00 2012-07-22 21:59:27.750 204 12718.77 -2.90 54867.10 88888.00 2012-07-22 21:59:27.875 204 12718.77 -2.85 54867.10 88888.00 2012-07-22 21:59:28.000 204 12718.83 -2.77 54867.12 88888.00 2012-07-22 21:59:28.125 204 12718.77 -2.85 54867.07 88888.00 2012-07-22 21:59:28.250 204 12718.75 -2.83 54867.12 88888.00 2012-07-22 21:59:28.375 204 12718.92 -2.75 54867.12 88888.00 2012-07-22 21:59:28.500 204 12718.92 -2.77 54867.10 88888.00 2012-07-22 21:59:28.625 204 12718.88 -2.80 54867.07 88888.00 2012-07-22 21:59:28.750 204 12718.85 -2.75 54867.05 88888.00 2012-07-22 21:59:28.875 204 12718.90 -2.70 54867.05 88888.00 2012-07-22 21:59:29.000 204 12718.98 -2.65 54867.03 88888.00 2012-07-22 21:59:29.125 204 12719.05 -2.60 54867.03 88888.00 2012-07-22 21:59:29.250 204 12719.02 -2.62 54867.03 88888.00 2012-07-22 21:59:29.375 204 12719.08 -2.62 54867.00 88888.00 2012-07-22 21:59:29.500 204 12719.15 -2.55 54867.03 88888.00 2012-07-22 21:59:29.625 204 12719.20 -2.48 54867.03 88888.00 2012-07-22 21:59:29.750 204 12719.25 -2.48 54867.03 88888.00 2012-07-22 21:59:29.875 204 12719.33 -2.48 54867.03 88888.00 2012-07-22 21:59:30.000 204 12719.40 -2.45 54867.03 88888.00 2012-07-22 21:59:30.125 204 12719.42 -2.40 54867.03 88888.00 2012-07-22 21:59:30.250 204 12719.35 -2.40 54867.00 88888.00 2012-07-22 21:59:30.375 204 12719.38 -2.38 54866.97 88888.00 2012-07-22 21:59:30.500 204 12719.45 -2.33 54866.95 88888.00 2012-07-22 21:59:30.625 204 12719.52 -2.30 54866.95 88888.00 2012-07-22 21:59:30.750 204 12719.62 -2.23 54866.97 88888.00 2012-07-22 21:59:30.875 204 12719.67 -2.25 54866.93 88888.00 2012-07-22 21:59:31.000 204 12719.77 -2.27 54866.90 88888.00 2012-07-22 21:59:31.125 204 12719.92 -2.23 54866.95 88888.00 2012-07-22 21:59:31.250 204 12719.95 -2.20 54866.97 88888.00 2012-07-22 21:59:31.375 204 12719.92 -2.20 54866.90 88888.00 2012-07-22 21:59:31.500 204 12719.95 -2.17 54866.88 88888.00 2012-07-22 21:59:31.625 204 12720.10 -2.12 54866.90 88888.00 2012-07-22 21:59:31.750 204 12720.15 -2.10 54866.90 88888.00 2012-07-22 21:59:31.875 204 12720.17 -2.08 54866.85 88888.00 2012-07-22 21:59:32.000 204 12720.33 -2.00 54866.90 88888.00 2012-07-22 21:59:32.125 204 12720.38 -1.95 54866.90 88888.00 2012-07-22 21:59:32.250 204 12720.33 -2.00 54866.82 88888.00 2012-07-22 21:59:32.375 204 12720.40 -1.98 54866.80 88888.00 2012-07-22 21:59:32.500 204 12720.55 -1.90 54866.85 88888.00 2012-07-22 21:59:32.625 204 12720.62 -1.90 54866.88 88888.00 2012-07-22 21:59:32.750 204 12720.65 -1.90 54866.82 88888.00 2012-07-22 21:59:32.875 204 12720.73 -1.85 54866.85 88888.00 2012-07-22 21:59:33.000 204 12720.80 -1.82 54866.85 88888.00 2012-07-22 21:59:33.125 204 12720.85 -1.77 54866.88 88888.00 2012-07-22 21:59:33.250 204 12720.85 -1.80 54866.80 88888.00 2012-07-22 21:59:33.375 204 12720.95 -1.73 54866.80 88888.00 2012-07-22 21:59:33.500 204 12720.98 -1.70 54866.80 88888.00 2012-07-22 21:59:33.625 204 12721.02 -1.70 54866.80 88888.00 2012-07-22 21:59:33.750 204 12721.08 -1.68 54866.80 88888.00 2012-07-22 21:59:33.875 204 12721.08 -1.62 54866.80 88888.00 2012-07-22 21:59:34.000 204 12721.17 -1.62 54866.78 88888.00 2012-07-22 21:59:34.125 204 12721.30 -1.60 54866.80 88888.00 2012-07-22 21:59:34.250 204 12721.33 -1.65 54866.78 88888.00 2012-07-22 21:59:34.375 204 12721.40 -1.65 54866.75 88888.00 2012-07-22 21:59:34.500 204 12721.50 -1.62 54866.78 88888.00 2012-07-22 21:59:34.625 204 12721.62 -1.57 54866.78 88888.00 2012-07-22 21:59:34.750 204 12721.70 -1.55 54866.75 88888.00 2012-07-22 21:59:34.875 204 12721.75 -1.52 54866.72 88888.00 2012-07-22 21:59:35.000 204 12721.75 -1.50 54866.72 88888.00 2012-07-22 21:59:35.125 204 12721.85 -1.45 54866.72 88888.00 2012-07-22 21:59:35.250 204 12721.90 -1.45 54866.75 88888.00 2012-07-22 21:59:35.375 204 12722.02 -1.43 54866.70 88888.00 2012-07-22 21:59:35.500 204 12722.12 -1.40 54866.68 88888.00 2012-07-22 21:59:35.625 204 12722.12 -1.38 54866.68 88888.00 2012-07-22 21:59:35.750 204 12722.20 -1.32 54866.72 88888.00 2012-07-22 21:59:35.875 204 12722.25 -1.30 54866.70 88888.00 2012-07-22 21:59:36.000 204 12722.27 -1.38 54866.65 88888.00 2012-07-22 21:59:36.125 204 12722.30 -1.35 54866.65 88888.00 2012-07-22 21:59:36.250 204 12722.33 -1.35 54866.68 88888.00 2012-07-22 21:59:36.375 204 12722.40 -1.27 54866.68 88888.00 2012-07-22 21:59:36.500 204 12722.50 -1.27 54866.62 88888.00 2012-07-22 21:59:36.625 204 12722.55 -1.27 54866.65 88888.00 2012-07-22 21:59:36.750 204 12722.65 -1.25 54866.60 88888.00 2012-07-22 21:59:36.875 204 12722.73 -1.25 54866.60 88888.00 2012-07-22 21:59:37.000 204 12722.77 -1.20 54866.60 88888.00 2012-07-22 21:59:37.125 204 12722.83 -1.18 54866.62 88888.00 2012-07-22 21:59:37.250 204 12722.95 -1.12 54866.62 88888.00 2012-07-22 21:59:37.375 204 12723.05 -1.07 54866.60 88888.00 2012-07-22 21:59:37.500 204 12723.05 -1.05 54866.60 88888.00 2012-07-22 21:59:37.625 204 12723.00 -1.07 54866.60 88888.00 2012-07-22 21:59:37.750 204 12723.10 -1.02 54866.62 88888.00 2012-07-22 21:59:37.875 204 12723.20 -1.02 54866.60 88888.00 2012-07-22 21:59:38.000 204 12723.23 -1.07 54866.55 88888.00 2012-07-22 21:59:38.125 204 12723.25 -1.00 54866.57 88888.00 2012-07-22 21:59:38.250 204 12723.35 -1.00 54866.57 88888.00 2012-07-22 21:59:38.375 204 12723.38 -1.02 54866.53 88888.00 2012-07-22 21:59:38.500 204 12723.38 -1.05 54866.55 88888.00 2012-07-22 21:59:38.625 204 12723.48 -0.95 54866.60 88888.00 2012-07-22 21:59:38.750 204 12723.52 -0.93 54866.55 88888.00 2012-07-22 21:59:38.875 204 12723.52 -0.93 54866.53 88888.00 2012-07-22 21:59:39.000 204 12723.58 -0.90 54866.53 88888.00 2012-07-22 21:59:39.125 204 12723.65 -0.90 54866.53 88888.00 2012-07-22 21:59:39.250 204 12723.65 -0.85 54866.55 88888.00 2012-07-22 21:59:39.375 204 12723.75 -0.85 54866.57 88888.00 2012-07-22 21:59:39.500 204 12723.80 -0.85 54866.55 88888.00 2012-07-22 21:59:39.625 204 12723.88 -0.82 54866.57 88888.00 2012-07-22 21:59:39.750 204 12723.88 -0.78 54866.60 88888.00 2012-07-22 21:59:39.875 204 12723.92 -0.78 54866.57 88888.00 2012-07-22 21:59:40.000 204 12723.95 -0.78 54866.57 88888.00 2012-07-22 21:59:40.125 204 12723.92 -0.75 54866.55 88888.00 2012-07-22 21:59:40.250 204 12723.98 -0.75 54866.57 88888.00 2012-07-22 21:59:40.375 204 12724.05 -0.72 54866.55 88888.00 2012-07-22 21:59:40.500 204 12724.10 -0.75 54866.55 88888.00 2012-07-22 21:59:40.625 204 12724.15 -0.72 54866.55 88888.00 2012-07-22 21:59:40.750 204 12724.25 -0.72 54866.53 88888.00 2012-07-22 21:59:40.875 204 12724.23 -0.68 54866.55 88888.00 2012-07-22 21:59:41.000 204 12724.25 -0.65 54866.55 88888.00 2012-07-22 21:59:41.125 204 12724.38 -0.62 54866.57 88888.00 2012-07-22 21:59:41.250 204 12724.38 -0.62 54866.55 88888.00 2012-07-22 21:59:41.375 204 12724.42 -0.60 54866.53 88888.00 2012-07-22 21:59:41.500 204 12724.38 -0.62 54866.50 88888.00 2012-07-22 21:59:41.625 204 12724.38 -0.57 54866.50 88888.00 2012-07-22 21:59:41.750 204 12724.50 -0.50 54866.55 88888.00 2012-07-22 21:59:41.875 204 12724.55 -0.53 54866.55 88888.00 2012-07-22 21:59:42.000 204 12724.58 -0.57 54866.47 88888.00 2012-07-22 21:59:42.125 204 12724.60 -0.53 54866.50 88888.00 2012-07-22 21:59:42.250 204 12724.62 -0.42 54866.55 88888.00 2012-07-22 21:59:42.375 204 12724.65 -0.38 54866.55 88888.00 2012-07-22 21:59:42.500 204 12724.67 -0.42 54866.55 88888.00 2012-07-22 21:59:42.625 204 12724.77 -0.40 54866.53 88888.00 2012-07-22 21:59:42.750 204 12724.85 -0.38 54866.50 88888.00 2012-07-22 21:59:42.875 204 12724.88 -0.33 54866.53 88888.00 2012-07-22 21:59:43.000 204 12724.83 -0.35 54866.53 88888.00 2012-07-22 21:59:43.125 204 12724.83 -0.30 54866.53 88888.00 2012-07-22 21:59:43.250 204 12724.88 -0.28 54866.50 88888.00 2012-07-22 21:59:43.375 204 12724.92 -0.25 54866.50 88888.00 2012-07-22 21:59:43.500 204 12724.92 -0.20 54866.50 88888.00 2012-07-22 21:59:43.625 204 12724.95 -0.17 54866.53 88888.00 2012-07-22 21:59:43.750 204 12724.98 -0.17 54866.50 88888.00 2012-07-22 21:59:43.875 204 12725.05 -0.15 54866.53 88888.00 2012-07-22 21:59:44.000 204 12725.10 -0.10 54866.55 88888.00 2012-07-22 21:59:44.125 204 12725.10 -0.12 54866.55 88888.00 2012-07-22 21:59:44.250 204 12725.15 -0.12 54866.57 88888.00 2012-07-22 21:59:44.375 204 12725.17 -0.07 54866.53 88888.00 2012-07-22 21:59:44.500 204 12725.17 -0.07 54866.50 88888.00 2012-07-22 21:59:44.625 204 12725.25 -0.03 54866.50 88888.00 2012-07-22 21:59:44.750 204 12725.27 -0.03 54866.50 88888.00 2012-07-22 21:59:44.875 204 12725.23 0.00 54866.53 88888.00 2012-07-22 21:59:45.000 204 12725.27 0.03 54866.50 88888.00 2012-07-22 21:59:45.125 204 12725.38 0.07 54866.50 88888.00 2012-07-22 21:59:45.250 204 12725.35 0.12 54866.55 88888.00 2012-07-22 21:59:45.375 204 12725.45 0.17 54866.57 88888.00 2012-07-22 21:59:45.500 204 12725.48 0.20 54866.57 88888.00 2012-07-22 21:59:45.625 204 12725.50 0.23 54866.60 88888.00 2012-07-22 21:59:45.750 204 12725.50 0.20 54866.55 88888.00 2012-07-22 21:59:45.875 204 12725.55 0.28 54866.55 88888.00 2012-07-22 21:59:46.000 204 12725.55 0.28 54866.55 88888.00 2012-07-22 21:59:46.125 204 12725.50 0.28 54866.53 88888.00 2012-07-22 21:59:46.250 204 12725.55 0.35 54866.57 88888.00 2012-07-22 21:59:46.375 204 12725.62 0.40 54866.57 88888.00 2012-07-22 21:59:46.500 204 12725.55 0.38 54866.53 88888.00 2012-07-22 21:59:46.625 204 12725.55 0.40 54866.53 88888.00 2012-07-22 21:59:46.750 204 12725.60 0.42 54866.53 88888.00 2012-07-22 21:59:46.875 204 12725.62 0.45 54866.55 88888.00 2012-07-22 21:59:47.000 204 12725.65 0.50 54866.55 88888.00 2012-07-22 21:59:47.125 204 12725.67 0.53 54866.57 88888.00 2012-07-22 21:59:47.250 204 12725.65 0.57 54866.60 88888.00 2012-07-22 21:59:47.375 204 12725.70 0.57 54866.57 88888.00 2012-07-22 21:59:47.500 204 12725.75 0.60 54866.55 88888.00 2012-07-22 21:59:47.625 204 12725.75 0.60 54866.55 88888.00 2012-07-22 21:59:47.750 204 12725.77 0.62 54866.57 88888.00 2012-07-22 21:59:47.875 204 12725.83 0.70 54866.60 88888.00 2012-07-22 21:59:48.000 204 12725.80 0.68 54866.60 88888.00 2012-07-22 21:59:48.125 204 12725.77 0.65 54866.60 88888.00 2012-07-22 21:59:48.250 204 12725.75 0.68 54866.60 88888.00 2012-07-22 21:59:48.375 204 12725.77 0.72 54866.62 88888.00 2012-07-22 21:59:48.500 204 12725.83 0.78 54866.60 88888.00 2012-07-22 21:59:48.625 204 12725.85 0.78 54866.57 88888.00 2012-07-22 21:59:48.750 204 12725.85 0.78 54866.55 88888.00 2012-07-22 21:59:48.875 204 12725.90 0.80 54866.57 88888.00 2012-07-22 21:59:49.000 204 12725.92 0.80 54866.57 88888.00 2012-07-22 21:59:49.125 204 12726.02 0.88 54866.62 88888.00 2012-07-22 21:59:49.250 204 12726.05 0.88 54866.57 88888.00 2012-07-22 21:59:49.375 204 12726.10 0.88 54866.60 88888.00 2012-07-22 21:59:49.500 204 12726.12 0.88 54866.60 88888.00 2012-07-22 21:59:49.625 204 12726.12 0.90 54866.60 88888.00 2012-07-22 21:59:49.750 204 12726.15 0.95 54866.57 88888.00 2012-07-22 21:59:49.875 204 12726.12 0.97 54866.60 88888.00 2012-07-22 21:59:50.000 204 12726.12 1.00 54866.62 88888.00 2012-07-22 21:59:50.125 204 12726.17 1.05 54866.65 88888.00 2012-07-22 21:59:50.250 204 12726.20 1.07 54866.65 88888.00 2012-07-22 21:59:50.375 204 12726.15 1.10 54866.68 88888.00 2012-07-22 21:59:50.500 204 12726.15 1.12 54866.65 88888.00 2012-07-22 21:59:50.625 204 12726.15 1.07 54866.68 88888.00 2012-07-22 21:59:50.750 204 12726.15 1.10 54866.70 88888.00 2012-07-22 21:59:50.875 204 12726.15 1.18 54866.72 88888.00 2012-07-22 21:59:51.000 204 12726.10 1.18 54866.68 88888.00 2012-07-22 21:59:51.125 204 12726.05 1.12 54866.65 88888.00 2012-07-22 21:59:51.250 204 12726.08 1.12 54866.68 88888.00 2012-07-22 21:59:51.375 204 12726.08 1.12 54866.68 88888.00 2012-07-22 21:59:51.500 204 12726.08 1.18 54866.68 88888.00 2012-07-22 21:59:51.625 204 12726.12 1.23 54866.70 88888.00 2012-07-22 21:59:51.750 204 12726.20 1.27 54866.72 88888.00 2012-07-22 21:59:51.875 204 12726.17 1.27 54866.72 88888.00 2012-07-22 21:59:52.000 204 12726.12 1.25 54866.70 88888.00 2012-07-22 21:59:52.125 204 12726.08 1.25 54866.72 88888.00 2012-07-22 21:59:52.250 204 12726.08 1.25 54866.72 88888.00 2012-07-22 21:59:52.375 204 12726.02 1.27 54866.75 88888.00 2012-07-22 21:59:52.500 204 12725.95 1.25 54866.75 88888.00 2012-07-22 21:59:52.625 204 12725.95 1.30 54866.75 88888.00 2012-07-22 21:59:52.750 204 12725.95 1.30 54866.75 88888.00 2012-07-22 21:59:52.875 204 12725.95 1.32 54866.80 88888.00 2012-07-22 21:59:53.000 204 12725.95 1.35 54866.80 88888.00 2012-07-22 21:59:53.125 204 12725.90 1.35 54866.80 88888.00 2012-07-22 21:59:53.250 204 12725.92 1.32 54866.80 88888.00 2012-07-22 21:59:53.375 204 12725.92 1.30 54866.78 88888.00 2012-07-22 21:59:53.500 204 12725.90 1.30 54866.80 88888.00 2012-07-22 21:59:53.625 204 12725.88 1.32 54866.82 88888.00 2012-07-22 21:59:53.750 204 12725.88 1.40 54866.85 88888.00 2012-07-22 21:59:53.875 204 12725.80 1.38 54866.85 88888.00 2012-07-22 21:59:54.000 204 12725.83 1.35 54866.82 88888.00 2012-07-22 21:59:54.125 204 12725.83 1.35 54866.82 88888.00 2012-07-22 21:59:54.250 204 12725.77 1.32 54866.88 88888.00 2012-07-22 21:59:54.375 204 12725.83 1.35 54866.90 88888.00 2012-07-22 21:59:54.500 204 12725.80 1.38 54866.90 88888.00 2012-07-22 21:59:54.625 204 12725.75 1.35 54866.90 88888.00 2012-07-22 21:59:54.750 204 12725.70 1.32 54866.90 88888.00 2012-07-22 21:59:54.875 204 12725.67 1.35 54866.90 88888.00 2012-07-22 21:59:55.000 204 12725.65 1.40 54866.95 88888.00 2012-07-22 21:59:55.125 204 12725.67 1.43 54866.97 88888.00 2012-07-22 21:59:55.250 204 12725.60 1.40 54866.95 88888.00 2012-07-22 21:59:55.375 204 12725.52 1.38 54866.95 88888.00 2012-07-22 21:59:55.500 204 12725.42 1.35 54866.97 88888.00 2012-07-22 21:59:55.625 204 12725.40 1.35 54867.03 88888.00 2012-07-22 21:59:55.750 204 12725.38 1.35 54867.03 88888.00 2012-07-22 21:59:55.875 204 12725.38 1.30 54866.97 88888.00 2012-07-22 21:59:56.000 204 12725.38 1.30 54866.97 88888.00 2012-07-22 21:59:56.125 204 12725.35 1.32 54867.03 88888.00 2012-07-22 21:59:56.250 204 12725.25 1.32 54867.07 88888.00 2012-07-22 21:59:56.375 204 12725.20 1.27 54867.05 88888.00 2012-07-22 21:59:56.500 204 12725.17 1.27 54867.05 88888.00 2012-07-22 21:59:56.625 204 12725.12 1.27 54867.07 88888.00 2012-07-22 21:59:56.750 204 12725.08 1.30 54867.07 88888.00 2012-07-22 21:59:56.875 204 12725.12 1.27 54867.07 88888.00 2012-07-22 21:59:57.000 204 12725.10 1.25 54867.07 88888.00 2012-07-22 21:59:57.125 204 12725.05 1.25 54867.10 88888.00 2012-07-22 21:59:57.250 204 12724.98 1.23 54867.12 88888.00 2012-07-22 21:59:57.375 204 12724.90 1.23 54867.12 88888.00 2012-07-22 21:59:57.500 204 12724.77 1.18 54867.12 88888.00 2012-07-22 21:59:57.625 204 12724.83 1.20 54867.15 88888.00 2012-07-22 21:59:57.750 204 12724.77 1.20 54867.15 88888.00 2012-07-22 21:59:57.875 204 12724.70 1.20 54867.18 88888.00 2012-07-22 21:59:58.000 204 12724.60 1.15 54867.15 88888.00 2012-07-22 21:59:58.125 204 12724.55 1.12 54867.15 88888.00 2012-07-22 21:59:58.250 204 12724.50 1.05 54867.15 88888.00 2012-07-22 21:59:58.375 204 12724.50 1.05 54867.15 88888.00 2012-07-22 21:59:58.500 204 12724.50 1.07 54867.20 88888.00 2012-07-22 21:59:58.625 204 12724.42 1.05 54867.20 88888.00 2012-07-22 21:59:58.750 204 12724.33 1.05 54867.22 88888.00 2012-07-22 21:59:58.875 204 12724.25 1.02 54867.25 88888.00 2012-07-22 21:59:59.000 204 12724.27 1.00 54867.25 88888.00 2012-07-22 21:59:59.125 204 12724.27 0.95 54867.25 88888.00 2012-07-22 21:59:59.250 204 12724.15 0.93 54867.25 88888.00 2012-07-22 21:59:59.375 204 12724.10 0.95 54867.25 88888.00 2012-07-22 21:59:59.500 204 12724.05 0.97 54867.28 88888.00 2012-07-22 21:59:59.625 204 12724.00 1.00 54867.28 88888.00 2012-07-22 21:59:59.750 204 12723.95 0.95 54867.30 88888.00 2012-07-22 21:59:59.875 204 12723.88 0.90 54867.30 88888.00 2012-07-22 22:00:00.000 204 12723.75 0.90 54867.32 88888.00 2012-07-22 22:00:00.125 204 12723.70 0.93 54867.35 88888.00 2012-07-22 22:00:00.250 204 12723.65 0.85 54867.38 88888.00 2012-07-22 22:00:00.375 204 12723.62 0.82 54867.40 88888.00 2012-07-22 22:00:00.500 204 12723.60 0.80 54867.38 88888.00 2012-07-22 22:00:00.625 204 12723.58 0.80 54867.38 88888.00 2012-07-22 22:00:00.750 204 12723.52 0.80 54867.40 88888.00 2012-07-22 22:00:00.875 204 12723.48 0.80 54867.43 88888.00 2012-07-22 22:00:01.000 204 12723.38 0.78 54867.43 88888.00 2012-07-22 22:00:01.125 204 12723.33 0.78 54867.43 88888.00 2012-07-22 22:00:01.250 204 12723.27 0.78 54867.47 88888.00 2012-07-22 22:00:01.375 204 12723.25 0.78 54867.47 88888.00 2012-07-22 22:00:01.500 204 12723.23 0.75 54867.50 88888.00 2012-07-22 22:00:01.625 204 12723.15 0.72 54867.50 88888.00 2012-07-22 22:00:01.750 204 12723.10 0.70 54867.47 88888.00 2012-07-22 22:00:01.875 204 12723.00 0.65 54867.43 88888.00 2012-07-22 22:00:02.000 204 12723.00 0.65 54867.45 88888.00 2012-07-22 22:00:02.125 204 12722.95 0.65 54867.47 88888.00 2012-07-22 22:00:02.250 204 12722.88 0.60 54867.47 88888.00 2012-07-22 22:00:02.375 204 12722.88 0.62 54867.50 88888.00 2012-07-22 22:00:02.500 204 12722.83 0.62 54867.53 88888.00 2012-07-22 22:00:02.625 204 12722.77 0.57 54867.53 88888.00 2012-07-22 22:00:02.750 204 12722.70 0.55 54867.50 88888.00 2012-07-22 22:00:02.875 204 12722.62 0.57 54867.53 88888.00 2012-07-22 22:00:03.000 204 12722.58 0.53 54867.55 88888.00 2012-07-22 22:00:03.125 204 12722.50 0.53 54867.57 88888.00 2012-07-22 22:00:03.250 204 12722.50 0.55 54867.60 88888.00 2012-07-22 22:00:03.375 204 12722.52 0.60 54867.65 88888.00 2012-07-22 22:00:03.500 204 12722.50 0.60 54867.62 88888.00 2012-07-22 22:00:03.625 204 12722.38 0.50 54867.60 88888.00 2012-07-22 22:00:03.750 204 12722.35 0.45 54867.62 88888.00 2012-07-22 22:00:03.875 204 12722.35 0.45 54867.65 88888.00 2012-07-22 22:00:04.000 204 12722.33 0.45 54867.65 88888.00 2012-07-22 22:00:04.125 204 12722.23 0.42 54867.62 88888.00 2012-07-22 22:00:04.250 204 12722.12 0.40 54867.62 88888.00 2012-07-22 22:00:04.375 204 12722.12 0.42 54867.62 88888.00 2012-07-22 22:00:04.500 204 12722.15 0.45 54867.68 88888.00 2012-07-22 22:00:04.625 204 12722.15 0.47 54867.70 88888.00 2012-07-22 22:00:04.750 204 12722.10 0.45 54867.70 88888.00 2012-07-22 22:00:04.875 204 12722.00 0.40 54867.70 88888.00 2012-07-22 22:00:05.000 204 12722.00 0.35 54867.70 88888.00 2012-07-22 22:00:05.125 204 12721.90 0.38 54867.68 88888.00 2012-07-22 22:00:05.250 204 12721.88 0.38 54867.70 88888.00 2012-07-22 22:00:05.375 204 12721.92 0.40 54867.72 88888.00 2012-07-22 22:00:05.500 204 12721.90 0.33 54867.70 88888.00 2012-07-22 22:00:05.625 204 12721.85 0.35 54867.72 88888.00 2012-07-22 22:00:05.750 204 12721.85 0.35 54867.78 88888.00 2012-07-22 22:00:05.875 204 12721.83 0.33 54867.75 88888.00 2012-07-22 22:00:06.000 204 12721.83 0.35 54867.78 88888.00 2012-07-22 22:00:06.125 204 12721.83 0.38 54867.78 88888.00 2012-07-22 22:00:06.250 204 12721.73 0.35 54867.78 88888.00 2012-07-22 22:00:06.375 204 12721.67 0.33 54867.78 88888.00 2012-07-22 22:00:06.500 204 12721.62 0.35 54867.80 88888.00 2012-07-22 22:00:06.625 204 12721.62 0.35 54867.80 88888.00 2012-07-22 22:00:06.750 204 12721.62 0.38 54867.80 88888.00 2012-07-22 22:00:06.875 204 12721.62 0.33 54867.78 88888.00 2012-07-22 22:00:07.000 204 12721.60 0.33 54867.80 88888.00 2012-07-22 22:00:07.125 204 12721.58 0.30 54867.80 88888.00 2012-07-22 22:00:07.250 204 12721.62 0.38 54867.82 88888.00 2012-07-22 22:00:07.375 204 12721.60 0.35 54867.82 88888.00 2012-07-22 22:00:07.500 204 12721.55 0.35 54867.82 88888.00 2012-07-22 22:00:07.625 204 12721.50 0.33 54867.82 88888.00 2012-07-22 22:00:07.750 204 12721.48 0.35 54867.85 88888.00 2012-07-22 22:00:07.875 204 12721.45 0.33 54867.82 88888.00 2012-07-22 22:00:08.000 204 12721.40 0.33 54867.80 88888.00 2012-07-22 22:00:08.125 204 12721.42 0.33 54867.88 88888.00 2012-07-22 22:00:08.250 204 12721.40 0.35 54867.88 88888.00 2012-07-22 22:00:08.375 204 12721.35 0.33 54867.85 88888.00 2012-07-22 22:00:08.500 204 12721.35 0.30 54867.82 88888.00 2012-07-22 22:00:08.625 204 12721.33 0.28 54867.82 88888.00 2012-07-22 22:00:08.750 204 12721.27 0.28 54867.85 88888.00 2012-07-22 22:00:08.875 204 12721.30 0.35 54867.85 88888.00 2012-07-22 22:00:09.000 204 12721.30 0.35 54867.88 88888.00 2012-07-22 22:00:09.125 204 12721.25 0.33 54867.85 88888.00 2012-07-22 22:00:09.250 204 12721.25 0.35 54867.85 88888.00 2012-07-22 22:00:09.375 204 12721.25 0.38 54867.85 88888.00 2012-07-22 22:00:09.500 204 12721.25 0.38 54867.88 88888.00 2012-07-22 22:00:09.625 204 12721.20 0.40 54867.90 88888.00 2012-07-22 22:00:09.750 204 12721.15 0.38 54867.85 88888.00 2012-07-22 22:00:09.875 204 12721.12 0.33 54867.85 88888.00 2012-07-22 22:00:10.000 204 12721.12 0.38 54867.88 88888.00 2012-07-22 22:00:10.125 204 12721.08 0.38 54867.88 88888.00 2012-07-22 22:00:10.250 204 12721.00 0.33 54867.88 88888.00 2012-07-22 22:00:10.375 204 12721.00 0.35 54867.88 88888.00 2012-07-22 22:00:10.500 204 12721.02 0.38 54867.88 88888.00 2012-07-22 22:00:10.625 204 12721.02 0.33 54867.88 88888.00 2012-07-22 22:00:10.750 204 12721.10 0.42 54867.93 88888.00 2012-07-22 22:00:10.875 204 12721.08 0.47 54867.93 88888.00 2012-07-22 22:00:11.000 204 12720.98 0.42 54867.90 88888.00 2012-07-22 22:00:11.125 204 12720.90 0.38 54867.88 88888.00 2012-07-22 22:00:11.250 204 12720.90 0.40 54867.90 88888.00 2012-07-22 22:00:11.375 204 12720.90 0.42 54867.90 88888.00 2012-07-22 22:00:11.500 204 12720.83 0.45 54867.93 88888.00 2012-07-22 22:00:11.625 204 12720.83 0.47 54867.90 88888.00 2012-07-22 22:00:11.750 204 12720.85 0.50 54867.90 88888.00 2012-07-22 22:00:11.875 204 12720.77 0.47 54867.88 88888.00 2012-07-22 22:00:12.000 204 12720.75 0.50 54867.90 88888.00 2012-07-22 22:00:12.125 204 12720.75 0.53 54867.90 88888.00 2012-07-22 22:00:12.250 204 12720.70 0.47 54867.85 88888.00 2012-07-22 22:00:12.375 204 12720.70 0.47 54867.82 88888.00 2012-07-22 22:00:12.500 204 12720.73 0.53 54867.85 88888.00 2012-07-22 22:00:12.625 204 12720.67 0.57 54867.90 88888.00 2012-07-22 22:00:12.750 204 12720.65 0.57 54867.93 88888.00 2012-07-22 22:00:12.875 204 12720.60 0.55 54867.90 88888.00 2012-07-22 22:00:13.000 204 12720.55 0.57 54867.93 88888.00 2012-07-22 22:00:13.125 204 12720.60 0.60 54867.93 88888.00 2012-07-22 22:00:13.250 204 12720.60 0.62 54867.95 88888.00 2012-07-22 22:00:13.375 204 12720.55 0.62 54867.95 88888.00 2012-07-22 22:00:13.500 204 12720.52 0.62 54867.93 88888.00 2012-07-22 22:00:13.625 204 12720.52 0.62 54867.93 88888.00 2012-07-22 22:00:13.750 204 12720.48 0.65 54867.93 88888.00 2012-07-22 22:00:13.875 204 12720.45 0.68 54867.95 88888.00 2012-07-22 22:00:14.000 204 12720.42 0.68 54867.95 88888.00 2012-07-22 22:00:14.125 204 12720.40 0.70 54867.93 88888.00 2012-07-22 22:00:14.250 204 12720.38 0.72 54867.95 88888.00 2012-07-22 22:00:14.375 204 12720.35 0.72 54867.93 88888.00 2012-07-22 22:00:14.500 204 12720.30 0.70 54867.93 88888.00 2012-07-22 22:00:14.625 204 12720.30 0.72 54867.95 88888.00 2012-07-22 22:00:14.750 204 12720.30 0.80 54867.95 88888.00 2012-07-22 22:00:14.875 204 12720.27 0.82 54867.97 88888.00 2012-07-22 22:00:15.000 204 12720.27 0.82 54867.95 88888.00 2012-07-22 22:00:15.125 204 12720.30 0.82 54867.93 88888.00 2012-07-22 22:00:15.250 204 12720.25 0.78 54867.95 88888.00 2012-07-22 22:00:15.375 204 12720.25 0.78 54867.93 88888.00 2012-07-22 22:00:15.500 204 12720.12 0.78 54867.90 88888.00 2012-07-22 22:00:15.625 204 12720.08 0.85 54867.93 88888.00 2012-07-22 22:00:15.750 204 12720.12 0.85 54867.93 88888.00 2012-07-22 22:00:15.875 204 12720.17 0.85 54867.93 88888.00 2012-07-22 22:00:16.000 204 12720.12 0.85 54867.93 88888.00 2012-07-22 22:00:16.125 204 12720.12 0.88 54867.93 88888.00 2012-07-22 22:00:16.250 204 12720.10 0.90 54867.93 88888.00 2012-07-22 22:00:16.375 204 12720.08 0.90 54867.93 88888.00 2012-07-22 22:00:16.500 204 12720.08 0.93 54867.93 88888.00 2012-07-22 22:00:16.625 204 12720.17 0.97 54867.93 88888.00 2012-07-22 22:00:16.750 204 12720.20 0.97 54867.93 88888.00 2012-07-22 22:00:16.875 204 12720.17 0.97 54867.93 88888.00 2012-07-22 22:00:17.000 204 12720.12 1.02 54867.93 88888.00 2012-07-22 22:00:17.125 204 12720.15 1.05 54867.93 88888.00 2012-07-22 22:00:17.250 204 12720.05 1.00 54867.88 88888.00 2012-07-22 22:00:17.375 204 12720.00 1.05 54867.88 88888.00 2012-07-22 22:00:17.500 204 12720.00 1.12 54867.93 88888.00 2012-07-22 22:00:17.625 204 12720.05 1.15 54867.95 88888.00 2012-07-22 22:00:17.750 204 12720.05 1.18 54867.95 88888.00 2012-07-22 22:00:17.875 204 12720.02 1.18 54867.93 88888.00 2012-07-22 22:00:18.000 204 12720.00 1.18 54867.90 88888.00 2012-07-22 22:00:18.125 204 12719.98 1.18 54867.90 88888.00 2012-07-22 22:00:18.250 204 12719.98 1.23 54867.93 88888.00 2012-07-22 22:00:18.375 204 12719.98 1.25 54867.93 88888.00 2012-07-22 22:00:18.500 204 12720.05 1.25 54867.93 88888.00 2012-07-22 22:00:18.625 204 12720.05 1.20 54867.90 88888.00 2012-07-22 22:00:18.750 204 12720.02 1.23 54867.90 88888.00 2012-07-22 22:00:18.875 204 12720.00 1.25 54867.88 88888.00 2012-07-22 22:00:19.000 204 12720.02 1.30 54867.85 88888.00 2012-07-22 22:00:19.125 204 12720.02 1.30 54867.85 88888.00 2012-07-22 22:00:19.250 204 12720.00 1.32 54867.88 88888.00 2012-07-22 22:00:19.375 204 12719.98 1.32 54867.85 88888.00 2012-07-22 22:00:19.500 204 12719.98 1.30 54867.82 88888.00 2012-07-22 22:00:19.625 204 12719.95 1.30 54867.82 88888.00 2012-07-22 22:00:19.750 204 12719.90 1.38 54867.80 88888.00 2012-07-22 22:00:19.875 204 12719.90 1.38 54867.82 88888.00 2012-07-22 22:00:20.000 204 12719.95 1.40 54867.80 88888.00 2012-07-22 22:00:20.125 204 12719.98 1.35 54867.75 88888.00 2012-07-22 22:00:20.250 204 12719.95 1.38 54867.78 88888.00 2012-07-22 22:00:20.375 204 12720.10 1.60 54867.95 88888.00 2012-07-22 22:00:20.500 204 12720.20 1.68 54867.95 88888.00 2012-07-22 22:00:20.625 204 12720.12 1.62 54867.85 88888.00 2012-07-22 22:00:20.750 204 12720.10 1.57 54867.80 88888.00 2012-07-22 22:00:20.875 204 12720.12 1.57 54867.78 88888.00 2012-07-22 22:00:21.000 204 12720.12 1.60 54867.80 88888.00 2012-07-22 22:00:21.125 204 12720.12 1.68 54867.85 88888.00 2012-07-22 22:00:21.250 204 12720.10 1.65 54867.82 88888.00 2012-07-22 22:00:21.375 204 12720.08 1.62 54867.82 88888.00 2012-07-22 22:00:21.500 204 12720.10 1.62 54867.80 88888.00 2012-07-22 22:00:21.625 204 12720.12 1.68 54867.80 88888.00 2012-07-22 22:00:21.750 204 12720.15 1.73 54867.80 88888.00 2012-07-22 22:00:21.875 204 12720.10 1.70 54867.78 88888.00 2012-07-22 22:00:22.000 204 12720.08 1.73 54867.78 88888.00 2012-07-22 22:00:22.125 204 12720.15 1.77 54867.78 88888.00 2012-07-22 22:00:22.250 204 12720.15 1.75 54867.78 88888.00 2012-07-22 22:00:22.375 204 12720.15 1.77 54867.75 88888.00 2012-07-22 22:00:22.500 204 12720.25 1.85 54867.75 88888.00 2012-07-22 22:00:22.625 204 12720.35 1.90 54867.72 88888.00 2012-07-22 22:00:22.750 204 12720.35 1.93 54867.75 88888.00 2012-07-22 22:00:22.875 204 12720.27 1.93 54867.75 88888.00 2012-07-22 22:00:23.000 204 12720.23 1.93 54867.72 88888.00 2012-07-22 22:00:23.125 204 12720.27 2.00 54867.72 88888.00 2012-07-22 22:00:23.250 204 12720.33 2.02 54867.72 88888.00 2012-07-22 22:00:23.375 204 12720.27 2.05 54867.70 88888.00 2012-07-22 22:00:23.500 204 12720.23 2.00 54867.70 88888.00 2012-07-22 22:00:23.625 204 12720.30 2.05 54867.72 88888.00 2012-07-22 22:00:23.750 204 12720.40 2.12 54867.72 88888.00 2012-07-22 22:00:23.875 204 12720.40 2.12 54867.70 88888.00 2012-07-22 22:00:24.000 204 12720.35 2.10 54867.65 88888.00 2012-07-22 22:00:24.125 204 12720.42 2.15 54867.68 88888.00 2012-07-22 22:00:24.250 204 12720.42 2.20 54867.70 88888.00 2012-07-22 22:00:24.375 204 12720.42 2.23 54867.68 88888.00 2012-07-22 22:00:24.500 204 12720.42 2.25 54867.65 88888.00 2012-07-22 22:00:24.625 204 12720.52 2.27 54867.68 88888.00 2012-07-22 22:00:24.750 204 12720.52 2.30 54867.65 88888.00 2012-07-22 22:00:24.875 204 12720.52 2.35 54867.65 88888.00 2012-07-22 22:00:25.000 204 12720.55 2.30 54867.62 88888.00 2012-07-22 22:00:25.125 204 12720.58 2.33 54867.62 88888.00 2012-07-22 22:00:25.250 204 12720.62 2.35 54867.60 88888.00 2012-07-22 22:00:25.375 204 12720.65 2.38 54867.57 88888.00 2012-07-22 22:00:25.500 204 12720.62 2.38 54867.55 88888.00 2012-07-22 22:00:25.625 204 12720.62 2.38 54867.55 88888.00 2012-07-22 22:00:25.750 204 12720.70 2.45 54867.57 88888.00 2012-07-22 22:00:25.875 204 12720.77 2.48 54867.60 88888.00 2012-07-22 22:00:26.000 204 12720.83 2.50 54867.57 88888.00 2012-07-22 22:00:26.125 204 12720.83 2.50 54867.57 88888.00 2012-07-22 22:00:26.250 204 12720.85 2.52 54867.57 88888.00 2012-07-22 22:00:26.375 204 12721.00 2.58 54867.57 88888.00 2012-07-22 22:00:26.500 204 12721.08 2.62 54867.57 88888.00 2012-07-22 22:00:26.625 204 12721.05 2.62 54867.57 88888.00 2012-07-22 22:00:26.750 204 12721.10 2.60 54867.53 88888.00 2012-07-22 22:00:26.875 204 12721.15 2.60 54867.53 88888.00 2012-07-22 22:00:27.000 204 12721.23 2.65 54867.53 88888.00 2012-07-22 22:00:27.125 204 12721.23 2.67 54867.55 88888.00 2012-07-22 22:00:27.250 204 12721.23 2.70 54867.53 88888.00 2012-07-22 22:00:27.375 204 12721.30 2.77 54867.55 88888.00 2012-07-22 22:00:27.500 204 12721.33 2.77 54867.50 88888.00 2012-07-22 22:00:27.625 204 12721.30 2.75 54867.43 88888.00 2012-07-22 22:00:27.750 204 12721.35 2.80 54867.47 88888.00 2012-07-22 22:00:27.875 204 12721.38 2.85 54867.53 88888.00 2012-07-22 22:00:28.000 204 12721.42 2.85 54867.45 88888.00 2012-07-22 22:00:28.125 204 12721.52 2.88 54867.47 88888.00 2012-07-22 22:00:28.250 204 12721.60 2.90 54867.50 88888.00 2012-07-22 22:00:28.375 204 12721.58 2.92 54867.50 88888.00 2012-07-22 22:00:28.500 204 12721.65 2.92 54867.50 88888.00 2012-07-22 22:00:28.625 204 12721.67 2.92 54867.47 88888.00 2012-07-22 22:00:28.750 204 12721.73 2.95 54867.47 88888.00 2012-07-22 22:00:28.875 204 12721.77 3.00 54867.47 88888.00 2012-07-22 22:00:29.000 204 12721.83 3.02 54867.45 88888.00 2012-07-22 22:00:29.125 204 12721.83 3.05 54867.47 88888.00 2012-07-22 22:00:29.250 204 12721.88 3.12 54867.50 88888.00 2012-07-22 22:00:29.375 204 12721.92 3.15 54867.50 88888.00 2012-07-22 22:00:29.500 204 12721.95 3.12 54867.47 88888.00 2012-07-22 22:00:29.625 204 12722.00 3.12 54867.43 88888.00 2012-07-22 22:00:29.750 204 12722.08 3.15 54867.40 88888.00 2012-07-22 22:00:29.875 204 12722.17 3.20 54867.43 88888.00 2012-07-22 22:00:30.000 204 12722.23 3.20 54867.43 88888.00 2012-07-22 22:00:30.125 204 12722.17 3.17 54867.40 88888.00 2012-07-22 22:00:30.250 204 12722.20 3.12 54867.32 88888.00 2012-07-22 22:00:30.375 204 12722.27 3.17 54867.35 88888.00 2012-07-22 22:00:30.500 204 12722.35 3.25 54867.40 88888.00 2012-07-22 22:00:30.625 204 12722.40 3.27 54867.40 88888.00 2012-07-22 22:00:30.750 204 12722.45 3.25 54867.38 88888.00 2012-07-22 22:00:30.875 204 12722.60 3.25 54867.35 88888.00 2012-07-22 22:00:31.000 204 12722.67 3.27 54867.32 88888.00 2012-07-22 22:00:31.125 204 12722.73 3.30 54867.35 88888.00 2012-07-22 22:00:31.250 204 12722.83 3.27 54867.35 88888.00 2012-07-22 22:00:31.375 204 12722.92 3.33 54867.35 88888.00 2012-07-22 22:00:31.500 204 12723.08 3.30 54867.35 88888.00 2012-07-22 22:00:31.625 204 12723.12 3.30 54867.32 88888.00 2012-07-22 22:00:31.750 204 12723.12 3.27 54867.32 88888.00 2012-07-22 22:00:31.875 204 12723.23 3.35 54867.35 88888.00 2012-07-22 22:00:32.000 204 12723.27 3.35 54867.30 88888.00 2012-07-22 22:00:32.125 204 12723.33 3.30 54867.30 88888.00 2012-07-22 22:00:32.250 204 12723.40 3.33 54867.30 88888.00 2012-07-22 22:00:32.375 204 12723.48 3.35 54867.30 88888.00 2012-07-22 22:00:32.500 204 12723.55 3.35 54867.30 88888.00 2012-07-22 22:00:32.625 204 12723.55 3.35 54867.28 88888.00 2012-07-22 22:00:32.750 204 12723.55 3.33 54867.22 88888.00 2012-07-22 22:00:32.875 204 12723.52 3.33 54867.22 88888.00 2012-07-22 22:00:33.000 204 12723.67 3.35 54867.22 88888.00 2012-07-22 22:00:33.125 204 12723.75 3.38 54867.25 88888.00 2012-07-22 22:00:33.250 204 12723.77 3.38 54867.25 88888.00 2012-07-22 22:00:33.375 204 12723.83 3.38 54867.25 88888.00 2012-07-22 22:00:33.500 204 12723.90 3.33 54867.22 88888.00 2012-07-22 22:00:33.625 204 12724.00 3.35 54867.22 88888.00 2012-07-22 22:00:33.750 204 12724.08 3.38 54867.25 88888.00 2012-07-22 22:00:33.875 204 12724.05 3.38 54867.25 88888.00 2012-07-22 22:00:34.000 204 12724.08 3.35 54867.22 88888.00 2012-07-22 22:00:34.125 204 12724.15 3.33 54867.25 88888.00 2012-07-22 22:00:34.250 204 12724.20 3.27 54867.22 88888.00 2012-07-22 22:00:34.375 204 12724.35 3.30 54867.25 88888.00 2012-07-22 22:00:34.500 204 12724.35 3.33 54867.28 88888.00 2012-07-22 22:00:34.625 204 12724.38 3.25 54867.25 88888.00 2012-07-22 22:00:34.750 204 12724.38 3.25 54867.20 88888.00 2012-07-22 22:00:34.875 204 12724.48 3.27 54867.20 88888.00 2012-07-22 22:00:35.000 204 12724.60 3.25 54867.18 88888.00 2012-07-22 22:00:35.125 204 12724.67 3.25 54867.20 88888.00 2012-07-22 22:00:35.250 204 12724.73 3.20 54867.20 88888.00 2012-07-22 22:00:35.375 204 12724.85 3.20 54867.25 88888.00 2012-07-22 22:00:35.500 204 12724.90 3.23 54867.28 88888.00 2012-07-22 22:00:35.625 204 12724.90 3.17 54867.22 88888.00 2012-07-22 22:00:35.750 204 12724.85 3.15 54867.20 88888.00 2012-07-22 22:00:35.875 204 12724.85 3.12 54867.22 88888.00 2012-07-22 22:00:36.000 204 12724.90 3.12 54867.20 88888.00 2012-07-22 22:00:36.125 204 12725.02 3.12 54867.22 88888.00 2012-07-22 22:00:36.250 204 12725.05 3.15 54867.28 88888.00 2012-07-22 22:00:36.375 204 12725.10 3.15 54867.25 88888.00 2012-07-22 22:00:36.500 204 12725.12 3.10 54867.25 88888.00 2012-07-22 22:00:36.625 204 12725.17 3.08 54867.22 88888.00 2012-07-22 22:00:36.750 204 12725.23 3.05 54867.22 88888.00 2012-07-22 22:00:36.875 204 12725.23 3.00 54867.20 88888.00 2012-07-22 22:00:37.000 204 12725.23 2.98 54867.20 88888.00 2012-07-22 22:00:37.125 204 12725.30 2.98 54867.22 88888.00 2012-07-22 22:00:37.250 204 12725.35 2.95 54867.22 88888.00 2012-07-22 22:00:37.375 204 12725.35 2.92 54867.20 88888.00 2012-07-22 22:00:37.500 204 12725.38 2.90 54867.22 88888.00 2012-07-22 22:00:37.625 204 12725.48 2.90 54867.22 88888.00 2012-07-22 22:00:37.750 204 12725.52 2.85 54867.22 88888.00 2012-07-22 22:00:37.875 204 12725.52 2.80 54867.20 88888.00 2012-07-22 22:00:38.000 204 12725.55 2.80 54867.25 88888.00 2012-07-22 22:00:38.125 204 12725.55 2.80 54867.28 88888.00 2012-07-22 22:00:38.250 204 12725.58 2.73 54867.25 88888.00 2012-07-22 22:00:38.375 204 12725.62 2.75 54867.25 88888.00 2012-07-22 22:00:38.500 204 12725.60 2.73 54867.25 88888.00 2012-07-22 22:00:38.625 204 12725.62 2.70 54867.25 88888.00 2012-07-22 22:00:38.750 204 12725.67 2.67 54867.25 88888.00 2012-07-22 22:00:38.875 204 12725.75 2.65 54867.30 88888.00 2012-07-22 22:00:39.000 204 12725.70 2.62 54867.30 88888.00 2012-07-22 22:00:39.125 204 12725.62 2.60 54867.30 88888.00 2012-07-22 22:00:39.250 204 12725.65 2.58 54867.30 88888.00 2012-07-22 22:00:39.375 204 12725.73 2.55 54867.28 88888.00 2012-07-22 22:00:39.500 204 12725.70 2.52 54867.28 88888.00 2012-07-22 22:00:39.625 204 12725.70 2.50 54867.30 88888.00 2012-07-22 22:00:39.750 204 12725.70 2.48 54867.32 88888.00 2012-07-22 22:00:39.875 204 12725.70 2.45 54867.32 88888.00 2012-07-22 22:00:40.000 204 12725.65 2.42 54867.35 88888.00 2012-07-22 22:00:40.125 204 12725.65 2.42 54867.35 88888.00 2012-07-22 22:00:40.250 204 12725.58 2.38 54867.35 88888.00 2012-07-22 22:00:40.375 204 12725.60 2.38 54867.35 88888.00 2012-07-22 22:00:40.500 204 12725.65 2.33 54867.32 88888.00 2012-07-22 22:00:40.625 204 12725.67 2.33 54867.35 88888.00 2012-07-22 22:00:40.750 204 12725.67 2.35 54867.40 88888.00 2012-07-22 22:00:40.875 204 12725.70 2.38 54867.43 88888.00 2012-07-22 22:00:41.000 204 12725.65 2.30 54867.40 88888.00 2012-07-22 22:00:41.125 204 12725.62 2.27 54867.40 88888.00 2012-07-22 22:00:41.250 204 12725.60 2.20 54867.35 88888.00 2012-07-22 22:00:41.375 204 12725.62 2.20 54867.38 88888.00 2012-07-22 22:00:41.500 204 12725.62 2.20 54867.38 88888.00 2012-07-22 22:00:41.625 204 12725.65 2.23 54867.40 88888.00 2012-07-22 22:00:41.750 204 12725.65 2.20 54867.38 88888.00 2012-07-22 22:00:41.875 204 12725.62 2.23 54867.43 88888.00 2012-07-22 22:00:42.000 204 12725.62 2.20 54867.45 88888.00 2012-07-22 22:00:42.125 204 12725.65 2.15 54867.40 88888.00 2012-07-22 22:00:42.250 204 12725.62 2.08 54867.40 88888.00 2012-07-22 22:00:42.375 204 12725.67 2.10 54867.40 88888.00 2012-07-22 22:00:42.500 204 12725.77 2.12 54867.45 88888.00 2012-07-22 22:00:42.625 204 12725.77 2.12 54867.47 88888.00 2012-07-22 22:00:42.750 204 12725.70 2.10 54867.47 88888.00 2012-07-22 22:00:42.875 204 12725.62 2.08 54867.50 88888.00 2012-07-22 22:00:43.000 204 12725.58 2.02 54867.47 88888.00 2012-07-22 22:00:43.125 204 12725.58 2.08 54867.47 88888.00 2012-07-22 22:00:43.250 204 12725.58 2.02 54867.45 88888.00 2012-07-22 22:00:43.375 204 12725.58 2.00 54867.43 88888.00 2012-07-22 22:00:43.500 204 12725.52 1.98 54867.43 88888.00 2012-07-22 22:00:43.625 204 12725.55 2.00 54867.47 88888.00 2012-07-22 22:00:43.750 204 12725.60 2.05 54867.53 88888.00 2012-07-22 22:00:43.875 204 12725.60 2.05 54867.50 88888.00 2012-07-22 22:00:44.000 204 12725.62 2.00 54867.53 88888.00 2012-07-22 22:00:44.125 204 12725.65 2.02 54867.53 88888.00 2012-07-22 22:00:44.250 204 12725.60 2.00 54867.57 88888.00 2012-07-22 22:00:44.375 204 12725.58 2.00 54867.57 88888.00 2012-07-22 22:00:44.500 204 12725.55 1.98 54867.57 88888.00 2012-07-22 22:00:44.625 204 12725.52 1.98 54867.57 88888.00 2012-07-22 22:00:44.750 204 12725.55 2.02 54867.55 88888.00 2012-07-22 22:00:44.875 204 12725.58 2.02 54867.57 88888.00 2012-07-22 22:00:45.000 204 12725.55 1.98 54867.53 88888.00 2012-07-22 22:00:45.125 204 12725.52 2.00 54867.55 88888.00 2012-07-22 22:00:45.250 204 12725.52 2.00 54867.62 88888.00 2012-07-22 22:00:45.375 204 12725.60 2.02 54867.62 88888.00 2012-07-22 22:00:45.500 204 12725.62 2.00 54867.60 88888.00 2012-07-22 22:00:45.625 204 12725.70 2.00 54867.60 88888.00 2012-07-22 22:00:45.750 204 12725.73 2.02 54867.62 88888.00 2012-07-22 22:00:45.875 204 12725.67 2.00 54867.60 88888.00 2012-07-22 22:00:46.000 204 12725.62 1.95 54867.55 88888.00 2012-07-22 22:00:46.125 204 12725.60 2.00 54867.60 88888.00 2012-07-22 22:00:46.250 204 12725.60 2.05 54867.65 88888.00 2012-07-22 22:00:46.375 204 12725.65 2.10 54867.62 88888.00 2012-07-22 22:00:46.500 204 12725.67 2.08 54867.57 88888.00 2012-07-22 22:00:46.625 204 12725.67 2.08 54867.62 88888.00 2012-07-22 22:00:46.750 204 12725.70 2.08 54867.62 88888.00 2012-07-22 22:00:46.875 204 12725.77 2.08 54867.60 88888.00 2012-07-22 22:00:47.000 204 12725.80 2.08 54867.60 88888.00 2012-07-22 22:00:47.125 204 12725.83 2.02 54867.57 88888.00 2012-07-22 22:00:47.250 204 12725.85 2.02 54867.60 88888.00 2012-07-22 22:00:47.375 204 12725.83 2.10 54867.60 88888.00 2012-07-22 22:00:47.500 204 12725.70 2.10 54867.60 88888.00 2012-07-22 22:00:47.625 204 12725.73 2.12 54867.62 88888.00 2012-07-22 22:00:47.750 204 12725.80 2.12 54867.65 88888.00 2012-07-22 22:00:47.875 204 12725.83 2.12 54867.65 88888.00 2012-07-22 22:00:48.000 204 12725.80 2.12 54867.62 88888.00 2012-07-22 22:00:48.125 204 12725.83 2.17 54867.68 88888.00 2012-07-22 22:00:48.250 204 12725.83 2.17 54867.70 88888.00 2012-07-22 22:00:48.375 204 12725.85 2.20 54867.70 88888.00 2012-07-22 22:00:48.500 204 12725.90 2.23 54867.70 88888.00 2012-07-22 22:00:48.625 204 12725.95 2.25 54867.70 88888.00 2012-07-22 22:00:48.750 204 12725.98 2.27 54867.68 88888.00 2012-07-22 22:00:48.875 204 12725.95 2.23 54867.68 88888.00 2012-07-22 22:00:49.000 204 12725.95 2.20 54867.65 88888.00 2012-07-22 22:00:49.125 204 12726.02 2.20 54867.68 88888.00 2012-07-22 22:00:49.250 204 12726.08 2.27 54867.72 88888.00 2012-07-22 22:00:49.375 204 12726.15 2.30 54867.70 88888.00 2012-07-22 22:00:49.500 204 12726.15 2.20 54867.62 88888.00 2012-07-22 22:00:49.625 204 12726.20 2.23 54867.65 88888.00 2012-07-22 22:00:49.750 204 12726.33 2.30 54867.70 88888.00 2012-07-22 22:00:49.875 204 12726.30 2.33 54867.70 88888.00 2012-07-22 22:00:50.000 204 12726.25 2.30 54867.68 88888.00 2012-07-22 22:00:50.125 204 12726.25 2.30 54867.68 88888.00 2012-07-22 22:00:50.250 204 12726.17 2.30 54867.68 88888.00 2012-07-22 22:00:50.375 204 12726.17 2.30 54867.68 88888.00 2012-07-22 22:00:50.500 204 12726.20 2.33 54867.70 88888.00 2012-07-22 22:00:50.625 204 12726.27 2.38 54867.70 88888.00 2012-07-22 22:00:50.750 204 12726.30 2.38 54867.72 88888.00 2012-07-22 22:00:50.875 204 12726.27 2.38 54867.70 88888.00 2012-07-22 22:00:51.000 204 12726.25 2.42 54867.68 88888.00 2012-07-22 22:00:51.125 204 12726.20 2.40 54867.70 88888.00 2012-07-22 22:00:51.250 204 12726.30 2.42 54867.72 88888.00 2012-07-22 22:00:51.375 204 12726.35 2.40 54867.72 88888.00 2012-07-22 22:00:51.500 204 12726.38 2.40 54867.72 88888.00 2012-07-22 22:00:51.625 204 12726.42 2.45 54867.78 88888.00 2012-07-22 22:00:51.750 204 12726.42 2.48 54867.80 88888.00 2012-07-22 22:00:51.875 204 12726.42 2.48 54867.78 88888.00 2012-07-22 22:00:52.000 204 12726.45 2.48 54867.78 88888.00 2012-07-22 22:00:52.125 204 12726.48 2.42 54867.75 88888.00 2012-07-22 22:00:52.250 204 12726.45 2.40 54867.75 88888.00 2012-07-22 22:00:52.375 204 12726.48 2.42 54867.78 88888.00 2012-07-22 22:00:52.500 204 12726.42 2.42 54867.75 88888.00 2012-07-22 22:00:52.625 204 12726.45 2.40 54867.78 88888.00 2012-07-22 22:00:52.750 204 12726.45 2.42 54867.78 88888.00 2012-07-22 22:00:52.875 204 12726.50 2.45 54867.78 88888.00 2012-07-22 22:00:53.000 204 12726.52 2.42 54867.78 88888.00 2012-07-22 22:00:53.125 204 12726.55 2.42 54867.78 88888.00 2012-07-22 22:00:53.250 204 12726.55 2.45 54867.78 88888.00 2012-07-22 22:00:53.375 204 12726.55 2.45 54867.75 88888.00 2012-07-22 22:00:53.500 204 12726.60 2.42 54867.75 88888.00 2012-07-22 22:00:53.625 204 12726.58 2.48 54867.75 88888.00 2012-07-22 22:00:53.750 204 12726.55 2.48 54867.78 88888.00 2012-07-22 22:00:53.875 204 12726.58 2.48 54867.80 88888.00 2012-07-22 22:00:54.000 204 12726.60 2.42 54867.78 88888.00 2012-07-22 22:00:54.125 204 12726.52 2.40 54867.75 88888.00 2012-07-22 22:00:54.250 204 12726.50 2.40 54867.82 88888.00 2012-07-22 22:00:54.375 204 12726.52 2.42 54867.85 88888.00 2012-07-22 22:00:54.500 204 12726.58 2.45 54867.85 88888.00 2012-07-22 22:00:54.625 204 12726.58 2.40 54867.82 88888.00 2012-07-22 22:00:54.750 204 12726.55 2.38 54867.80 88888.00 2012-07-22 22:00:54.875 204 12726.60 2.40 54867.85 88888.00 2012-07-22 22:00:55.000 204 12726.65 2.45 54867.88 88888.00 2012-07-22 22:00:55.125 204 12726.60 2.42 54867.85 88888.00 2012-07-22 22:00:55.250 204 12726.52 2.35 54867.82 88888.00 2012-07-22 22:00:55.375 204 12726.60 2.38 54867.85 88888.00 2012-07-22 22:00:55.500 204 12726.58 2.40 54867.88 88888.00 2012-07-22 22:00:55.625 204 12726.62 2.42 54867.90 88888.00 2012-07-22 22:00:55.750 204 12726.65 2.40 54867.90 88888.00 2012-07-22 22:00:55.875 204 12726.62 2.38 54867.88 88888.00 2012-07-22 22:00:56.000 204 12726.65 2.38 54867.88 88888.00 2012-07-22 22:00:56.125 204 12726.67 2.38 54867.88 88888.00 2012-07-22 22:00:56.250 204 12726.65 2.35 54867.88 88888.00 2012-07-22 22:00:56.375 204 12726.58 2.33 54867.90 88888.00 2012-07-22 22:00:56.500 204 12726.55 2.30 54867.88 88888.00 2012-07-22 22:00:56.625 204 12726.62 2.33 54867.90 88888.00 2012-07-22 22:00:56.750 204 12726.62 2.35 54867.88 88888.00 2012-07-22 22:00:56.875 204 12726.60 2.33 54867.88 88888.00 2012-07-22 22:00:57.000 204 12726.50 2.27 54867.88 88888.00 2012-07-22 22:00:57.125 204 12726.50 2.25 54867.93 88888.00 2012-07-22 22:00:57.250 204 12726.58 2.33 54867.93 88888.00 2012-07-22 22:00:57.375 204 12726.60 2.30 54867.93 88888.00 2012-07-22 22:00:57.500 204 12726.55 2.30 54867.88 88888.00 2012-07-22 22:00:57.625 204 12726.58 2.30 54867.93 88888.00 2012-07-22 22:00:57.750 204 12726.55 2.30 54867.95 88888.00 2012-07-22 22:00:57.875 204 12726.55 2.27 54867.95 88888.00 2012-07-22 22:00:58.000 204 12726.55 2.25 54867.93 88888.00 2012-07-22 22:00:58.125 204 12726.52 2.20 54867.93 88888.00 2012-07-22 22:00:58.250 204 12726.50 2.17 54867.95 88888.00 2012-07-22 22:00:58.375 204 12726.52 2.25 54867.97 88888.00 2012-07-22 22:00:58.500 204 12726.52 2.25 54867.95 88888.00 2012-07-22 22:00:58.625 204 12726.50 2.23 54867.95 88888.00 2012-07-22 22:00:58.750 204 12726.52 2.20 54867.97 88888.00 2012-07-22 22:00:58.875 204 12726.52 2.20 54867.97 88888.00 2012-07-22 22:00:59.000 204 12726.50 2.20 54867.97 88888.00 2012-07-22 22:00:59.125 204 12726.50 2.17 54867.97 88888.00 2012-07-22 22:00:59.250 204 12726.45 2.20 54867.97 88888.00 2012-07-22 22:00:59.375 204 12726.48 2.20 54867.97 88888.00 2012-07-22 22:00:59.500 204 12726.50 2.17 54867.97 88888.00 2012-07-22 22:00:59.625 204 12726.55 2.20 54868.00 88888.00 2012-07-22 22:00:59.750 204 12726.52 2.15 54868.00 88888.00 2012-07-22 22:00:59.875 204 12726.52 2.12 54868.00 88888.00 2012-07-22 22:01:00.000 204 12726.55 2.15 54868.00 88888.00 2012-07-22 22:01:00.125 204 12726.58 2.17 54868.00 88888.00 2012-07-22 22:01:00.250 204 12726.62 2.17 54868.00 88888.00 2012-07-22 22:01:00.375 204 12726.60 2.15 54868.00 88888.00 2012-07-22 22:01:00.500 204 12726.62 2.10 54868.00 88888.00 2012-07-22 22:01:00.625 204 12726.60 2.10 54867.97 88888.00 2012-07-22 22:01:00.750 204 12726.58 2.08 54868.00 88888.00 2012-07-22 22:01:00.875 204 12726.60 2.12 54868.03 88888.00 2012-07-22 22:01:01.000 204 12726.65 2.12 54868.03 88888.00 2012-07-22 22:01:01.125 204 12726.62 2.10 54868.03 88888.00 2012-07-22 22:01:01.250 204 12726.62 2.08 54868.03 88888.00 2012-07-22 22:01:01.375 204 12726.70 2.08 54868.00 88888.00 2012-07-22 22:01:01.500 204 12726.73 2.05 54868.00 88888.00 2012-07-22 22:01:01.625 204 12726.73 2.08 54867.97 88888.00 2012-07-22 22:01:01.750 204 12726.73 2.05 54868.00 88888.00 2012-07-22 22:01:01.875 204 12726.70 2.08 54868.03 88888.00 2012-07-22 22:01:02.000 204 12726.77 2.08 54868.03 88888.00 2012-07-22 22:01:02.125 204 12726.80 2.05 54868.03 88888.00 2012-07-22 22:01:02.250 204 12726.75 2.00 54868.00 88888.00 2012-07-22 22:01:02.375 204 12726.77 2.02 54868.00 88888.00 2012-07-22 22:01:02.500 204 12726.83 2.05 54867.97 88888.00 2012-07-22 22:01:02.625 204 12726.85 2.00 54868.00 88888.00 2012-07-22 22:01:02.750 204 12726.85 1.98 54868.00 88888.00 2012-07-22 22:01:02.875 204 12726.88 1.98 54867.97 88888.00 2012-07-22 22:01:03.000 204 12726.92 2.00 54867.97 88888.00 2012-07-22 22:01:03.125 204 12726.92 2.00 54868.03 88888.00 2012-07-22 22:01:03.250 204 12726.90 1.98 54868.03 88888.00 2012-07-22 22:01:03.375 204 12726.90 1.98 54868.03 88888.00 2012-07-22 22:01:03.500 204 12726.88 2.00 54868.03 88888.00 2012-07-22 22:01:03.625 204 12726.90 2.00 54868.07 88888.00 2012-07-22 22:01:03.750 204 12726.98 1.98 54868.07 88888.00 2012-07-22 22:01:03.875 204 12727.02 1.95 54868.03 88888.00 2012-07-22 22:01:04.000 204 12726.98 1.88 54868.00 88888.00 2012-07-22 22:01:04.125 204 12726.98 1.93 54868.05 88888.00 2012-07-22 22:01:04.250 204 12727.02 1.98 54868.10 88888.00 2012-07-22 22:01:04.375 204 12727.08 2.00 54868.07 88888.00 2012-07-22 22:01:04.500 204 12727.10 2.02 54868.07 88888.00 2012-07-22 22:01:04.625 204 12727.10 2.00 54868.05 88888.00 2012-07-22 22:01:04.750 204 12727.12 2.02 54868.07 88888.00 2012-07-22 22:01:04.875 204 12727.17 2.05 54868.10 88888.00 2012-07-22 22:01:05.000 204 12727.17 2.08 54868.12 88888.00 2012-07-22 22:01:05.125 204 12727.12 2.05 54868.10 88888.00 2012-07-22 22:01:05.250 204 12727.08 2.02 54868.15 88888.00 2012-07-22 22:01:05.375 204 12727.12 2.00 54868.12 88888.00 2012-07-22 22:01:05.500 204 12727.20 2.00 54868.12 88888.00 2012-07-22 22:01:05.625 204 12727.27 1.98 54868.07 88888.00 2012-07-22 22:01:05.750 204 12727.25 1.90 54868.07 88888.00 2012-07-22 22:01:05.875 204 12727.25 1.90 54868.05 88888.00 2012-07-22 22:01:06.000 204 12727.27 1.90 54868.05 88888.00 2012-07-22 22:01:06.125 204 12727.35 1.95 54868.10 88888.00 2012-07-22 22:01:06.250 204 12727.35 1.95 54868.15 88888.00 2012-07-22 22:01:06.375 204 12727.35 1.90 54868.10 88888.00 2012-07-22 22:01:06.500 204 12727.27 1.88 54868.07 88888.00 2012-07-22 22:01:06.625 204 12727.30 1.90 54868.10 88888.00 2012-07-22 22:01:06.750 204 12727.38 1.98 54868.12 88888.00 2012-07-22 22:01:06.875 204 12727.45 1.95 54868.12 88888.00 2012-07-22 22:01:07.000 204 12727.48 1.90 54868.10 88888.00 2012-07-22 22:01:07.125 204 12727.45 1.85 54868.07 88888.00 2012-07-22 22:01:07.250 204 12727.42 1.88 54868.10 88888.00 2012-07-22 22:01:07.375 204 12727.50 1.90 54868.12 88888.00 2012-07-22 22:01:07.500 204 12727.58 1.93 54868.15 88888.00 2012-07-22 22:01:07.625 204 12727.62 1.95 54868.20 88888.00 2012-07-22 22:01:07.750 204 12727.60 1.95 54868.18 88888.00 2012-07-22 22:01:07.875 204 12727.55 1.88 54868.15 88888.00 2012-07-22 22:01:08.000 204 12727.60 1.90 54868.15 88888.00 2012-07-22 22:01:08.125 204 12727.67 1.95 54868.18 88888.00 2012-07-22 22:01:08.250 204 12727.65 1.93 54868.18 88888.00 2012-07-22 22:01:08.375 204 12727.58 1.90 54868.18 88888.00 2012-07-22 22:01:08.500 204 12727.48 1.90 54868.18 88888.00 2012-07-22 22:01:08.625 204 12727.50 1.88 54868.15 88888.00 2012-07-22 22:01:08.750 204 12727.62 1.88 54868.15 88888.00 2012-07-22 22:01:08.875 204 12727.65 1.90 54868.15 88888.00 2012-07-22 22:01:09.000 204 12727.70 1.90 54868.18 88888.00 2012-07-22 22:01:09.125 204 12727.75 1.88 54868.12 88888.00 2012-07-22 22:01:09.250 204 12727.75 1.85 54868.12 88888.00 2012-07-22 22:01:09.375 204 12727.83 1.85 54868.15 88888.00 2012-07-22 22:01:09.500 204 12727.83 1.88 54868.18 88888.00 2012-07-22 22:01:09.625 204 12727.90 1.93 54868.22 88888.00 2012-07-22 22:01:09.750 204 12727.90 1.93 54868.20 88888.00 2012-07-22 22:01:09.875 204 12727.80 1.88 54868.15 88888.00 2012-07-22 22:01:10.000 204 12727.83 1.88 54868.18 88888.00 2012-07-22 22:01:10.125 204 12727.90 1.85 54868.18 88888.00 2012-07-22 22:01:10.250 204 12727.90 1.85 54868.20 88888.00 2012-07-22 22:01:10.375 204 12727.92 1.85 54868.18 88888.00 2012-07-22 22:01:10.500 204 12727.92 1.85 54868.18 88888.00 2012-07-22 22:01:10.625 204 12727.95 1.88 54868.15 88888.00 2012-07-22 22:01:10.750 204 12727.95 1.85 54868.15 88888.00 2012-07-22 22:01:10.875 204 12727.98 1.82 54868.18 88888.00 2012-07-22 22:01:11.000 204 12728.00 1.82 54868.18 88888.00 2012-07-22 22:01:11.125 204 12728.08 1.85 54868.20 88888.00 2012-07-22 22:01:11.250 204 12728.05 1.82 54868.15 88888.00 2012-07-22 22:01:11.375 204 12728.05 1.80 54868.18 88888.00 2012-07-22 22:01:11.500 204 12728.08 1.82 54868.18 88888.00 2012-07-22 22:01:11.625 204 12728.02 1.80 54868.18 88888.00 2012-07-22 22:01:11.750 204 12728.02 1.82 54868.12 88888.00 2012-07-22 22:01:11.875 204 12728.08 1.85 54868.18 88888.00 2012-07-22 22:01:12.000 204 12728.10 1.85 54868.20 88888.00 2012-07-22 22:01:12.125 204 12728.08 1.88 54868.20 88888.00 2012-07-22 22:01:12.250 204 12728.08 1.82 54868.20 88888.00 2012-07-22 22:01:12.375 204 12728.12 1.77 54868.20 88888.00 2012-07-22 22:01:12.500 204 12728.10 1.77 54868.20 88888.00 2012-07-22 22:01:12.625 204 12728.10 1.80 54868.20 88888.00 2012-07-22 22:01:12.750 204 12728.17 1.80 54868.20 88888.00 2012-07-22 22:01:12.875 204 12728.17 1.82 54868.20 88888.00 2012-07-22 22:01:13.000 204 12728.20 1.85 54868.22 88888.00 2012-07-22 22:01:13.125 204 12728.23 1.80 54868.22 88888.00 2012-07-22 22:01:13.250 204 12728.23 1.75 54868.22 88888.00 2012-07-22 22:01:13.375 204 12728.27 1.77 54868.22 88888.00 2012-07-22 22:01:13.500 204 12728.30 1.77 54868.20 88888.00 2012-07-22 22:01:13.625 204 12728.35 1.80 54868.25 88888.00 2012-07-22 22:01:13.750 204 12728.30 1.77 54868.25 88888.00 2012-07-22 22:01:13.875 204 12728.27 1.77 54868.25 88888.00 2012-07-22 22:01:14.000 204 12728.35 1.77 54868.22 88888.00 2012-07-22 22:01:14.125 204 12728.38 1.80 54868.28 88888.00 2012-07-22 22:01:14.250 204 12728.35 1.75 54868.32 88888.00 2012-07-22 22:01:14.375 204 12728.38 1.75 54868.30 88888.00 2012-07-22 22:01:14.500 204 12728.40 1.75 54868.28 88888.00 2012-07-22 22:01:14.625 204 12728.38 1.77 54868.28 88888.00 2012-07-22 22:01:14.750 204 12728.45 1.80 54868.28 88888.00 2012-07-22 22:01:14.875 204 12728.42 1.80 54868.28 88888.00 2012-07-22 22:01:15.000 204 12728.42 1.73 54868.22 88888.00 2012-07-22 22:01:15.125 204 12728.42 1.75 54868.28 88888.00 2012-07-22 22:01:15.250 204 12728.42 1.75 54868.30 88888.00 2012-07-22 22:01:15.375 204 12728.48 1.75 54868.30 88888.00 2012-07-22 22:01:15.500 204 12728.48 1.75 54868.30 88888.00 2012-07-22 22:01:15.625 204 12728.48 1.75 54868.30 88888.00 2012-07-22 22:01:15.750 204 12728.48 1.77 54868.32 88888.00 2012-07-22 22:01:15.875 204 12728.55 1.80 54868.38 88888.00 2012-07-22 22:01:16.000 204 12728.58 1.77 54868.35 88888.00 2012-07-22 22:01:16.125 204 12728.62 1.77 54868.35 88888.00 2012-07-22 22:01:16.250 204 12728.62 1.73 54868.35 88888.00 2012-07-22 22:01:16.375 204 12728.62 1.73 54868.35 88888.00 2012-07-22 22:01:16.500 204 12728.65 1.73 54868.38 88888.00 2012-07-22 22:01:16.625 204 12728.70 1.75 54868.35 88888.00 2012-07-22 22:01:16.750 204 12728.75 1.77 54868.35 88888.00 2012-07-22 22:01:16.875 204 12728.83 1.77 54868.38 88888.00 2012-07-22 22:01:17.000 204 12728.88 1.75 54868.35 88888.00 2012-07-22 22:01:17.125 204 12728.92 1.73 54868.35 88888.00 2012-07-22 22:01:17.250 204 12728.90 1.70 54868.35 88888.00 2012-07-22 22:01:17.375 204 12728.85 1.70 54868.38 88888.00 2012-07-22 22:01:17.500 204 12728.90 1.77 54868.40 88888.00 2012-07-22 22:01:17.625 204 12728.95 1.80 54868.40 88888.00 2012-07-22 22:01:17.750 204 12728.90 1.75 54868.38 88888.00 2012-07-22 22:01:17.875 204 12729.02 1.80 54868.40 88888.00 2012-07-22 22:01:18.000 204 12729.05 1.77 54868.40 88888.00 2012-07-22 22:01:18.125 204 12728.98 1.75 54868.38 88888.00 2012-07-22 22:01:18.250 204 12728.95 1.75 54868.40 88888.00 2012-07-22 22:01:18.375 204 12728.98 1.75 54868.40 88888.00 2012-07-22 22:01:18.500 204 12729.02 1.77 54868.40 88888.00 2012-07-22 22:01:18.625 204 12729.08 1.82 54868.43 88888.00 2012-07-22 22:01:18.750 204 12729.05 1.80 54868.43 88888.00 2012-07-22 22:01:18.875 204 12729.05 1.75 54868.40 88888.00 2012-07-22 22:01:19.000 204 12729.08 1.73 54868.38 88888.00 2012-07-22 22:01:19.125 204 12729.10 1.75 54868.43 88888.00 2012-07-22 22:01:19.250 204 12729.10 1.77 54868.43 88888.00 2012-07-22 22:01:19.375 204 12729.10 1.75 54868.40 88888.00 2012-07-22 22:01:19.500 204 12729.15 1.70 54868.35 88888.00 2012-07-22 22:01:19.625 204 12729.20 1.70 54868.40 88888.00 2012-07-22 22:01:19.750 204 12729.23 1.70 54868.40 88888.00 2012-07-22 22:01:19.875 204 12729.25 1.73 54868.43 88888.00 2012-07-22 22:01:20.000 204 12729.20 1.70 54868.40 88888.00 2012-07-22 22:01:20.125 204 12729.23 1.73 54868.38 88888.00 2012-07-22 22:01:20.250 204 12729.33 1.77 54868.43 88888.00 2012-07-22 22:01:20.375 204 12729.38 1.80 54868.43 88888.00 2012-07-22 22:01:20.500 204 12729.35 1.77 54868.43 88888.00 2012-07-22 22:01:20.625 204 12729.45 1.75 54868.43 88888.00 2012-07-22 22:01:20.750 204 12729.45 1.77 54868.45 88888.00 2012-07-22 22:01:20.875 204 12729.45 1.80 54868.45 88888.00 2012-07-22 22:01:21.000 204 12729.58 1.80 54868.45 88888.00 2012-07-22 22:01:21.125 204 12729.58 1.75 54868.47 88888.00 2012-07-22 22:01:21.250 204 12729.50 1.75 54868.50 88888.00 2012-07-22 22:01:21.375 204 12729.42 1.70 54868.45 88888.00 2012-07-22 22:01:21.500 204 12729.42 1.70 54868.40 88888.00 2012-07-22 22:01:21.625 204 12729.45 1.73 54868.45 88888.00 2012-07-22 22:01:21.750 204 12729.35 1.77 54868.47 88888.00 2012-07-22 22:01:21.875 204 12729.33 1.73 54868.45 88888.00 2012-07-22 22:01:22.000 204 12729.40 1.75 54868.50 88888.00 2012-07-22 22:01:22.125 204 12729.48 1.75 54868.50 88888.00 2012-07-22 22:01:22.250 204 12729.50 1.70 54868.50 88888.00 2012-07-22 22:01:22.375 204 12729.55 1.73 54868.53 88888.00 2012-07-22 22:01:22.500 204 12729.58 1.75 54868.55 88888.00 2012-07-22 22:01:22.625 204 12729.55 1.73 54868.50 88888.00 2012-07-22 22:01:22.750 204 12729.58 1.70 54868.50 88888.00 2012-07-22 22:01:22.875 204 12729.55 1.68 54868.50 88888.00 2012-07-22 22:01:23.000 204 12729.52 1.65 54868.47 88888.00 2012-07-22 22:01:23.125 204 12729.60 1.68 54868.50 88888.00 2012-07-22 22:01:23.250 204 12729.60 1.70 54868.53 88888.00 2012-07-22 22:01:23.375 204 12729.58 1.73 54868.53 88888.00 2012-07-22 22:01:23.500 204 12729.55 1.73 54868.55 88888.00 2012-07-22 22:01:23.625 204 12729.60 1.73 54868.57 88888.00 2012-07-22 22:01:23.750 204 12729.60 1.77 54868.60 88888.00 2012-07-22 22:01:23.875 204 12729.60 1.73 54868.57 88888.00 2012-07-22 22:01:24.000 204 12729.60 1.73 54868.55 88888.00 2012-07-22 22:01:24.125 204 12729.60 1.70 54868.55 88888.00 2012-07-22 22:01:24.250 204 12729.58 1.70 54868.60 88888.00 2012-07-22 22:01:24.375 204 12729.60 1.73 54868.62 88888.00 2012-07-22 22:01:24.500 204 12729.60 1.73 54868.60 88888.00 2012-07-22 22:01:24.625 204 12729.67 1.68 54868.57 88888.00 2012-07-22 22:01:24.750 204 12729.70 1.70 54868.57 88888.00 2012-07-22 22:01:24.875 204 12729.62 1.68 54868.57 88888.00 2012-07-22 22:01:25.000 204 12729.58 1.65 54868.55 88888.00 2012-07-22 22:01:25.125 204 12729.55 1.62 54868.57 88888.00 2012-07-22 22:01:25.250 204 12729.55 1.65 54868.60 88888.00 2012-07-22 22:01:25.375 204 12729.58 1.65 54868.60 88888.00 2012-07-22 22:01:25.500 204 12729.60 1.68 54868.62 88888.00 2012-07-22 22:01:25.625 204 12729.52 1.65 54868.65 88888.00 2012-07-22 22:01:25.750 204 12729.45 1.57 54868.60 88888.00 2012-07-22 22:01:25.875 204 12729.48 1.60 54868.60 88888.00 2012-07-22 22:01:26.000 204 12729.58 1.62 54868.60 88888.00 2012-07-22 22:01:26.125 204 12729.55 1.62 54868.62 88888.00 2012-07-22 22:01:26.250 204 12729.40 1.60 54868.68 88888.00 2012-07-22 22:01:26.375 204 12729.35 1.57 54868.65 88888.00 2012-07-22 22:01:26.500 204 12729.35 1.57 54868.65 88888.00 2012-07-22 22:01:26.625 204 12729.45 1.57 54868.65 88888.00 2012-07-22 22:01:26.750 204 12729.38 1.55 54868.62 88888.00 2012-07-22 22:01:26.875 204 12729.30 1.52 54868.65 88888.00 2012-07-22 22:01:27.000 204 12729.33 1.52 54868.68 88888.00 2012-07-22 22:01:27.125 204 12729.35 1.55 54868.72 88888.00 2012-07-22 22:01:27.250 204 12729.35 1.50 54868.70 88888.00 2012-07-22 22:01:27.375 204 12729.35 1.48 54868.68 88888.00 2012-07-22 22:01:27.500 204 12729.30 1.48 54868.70 88888.00 2012-07-22 22:01:27.625 204 12729.30 1.50 54868.70 88888.00 2012-07-22 22:01:27.750 204 12729.33 1.52 54868.72 88888.00 2012-07-22 22:01:27.875 204 12729.27 1.52 54868.72 88888.00 2012-07-22 22:01:28.000 204 12729.17 1.50 54868.75 88888.00 2012-07-22 22:01:28.125 204 12729.12 1.45 54868.75 88888.00 2012-07-22 22:01:28.250 204 12729.02 1.48 54868.75 88888.00 2012-07-22 22:01:28.375 204 12729.02 1.48 54868.75 88888.00 2012-07-22 22:01:28.500 204 12729.05 1.48 54868.78 88888.00 2012-07-22 22:01:28.625 204 12729.02 1.48 54868.80 88888.00 2012-07-22 22:01:28.750 204 12729.02 1.43 54868.78 88888.00 2012-07-22 22:01:28.875 204 12728.95 1.38 54868.75 88888.00 2012-07-22 22:01:29.000 204 12728.98 1.38 54868.78 88888.00 2012-07-22 22:01:29.125 204 12729.00 1.40 54868.82 88888.00 2012-07-22 22:01:29.250 204 12728.98 1.38 54868.85 88888.00 2012-07-22 22:01:29.375 204 12728.95 1.35 54868.85 88888.00 2012-07-22 22:01:29.500 204 12728.88 1.32 54868.82 88888.00 2012-07-22 22:01:29.625 204 12728.80 1.30 54868.80 88888.00 2012-07-22 22:01:29.750 204 12728.73 1.30 54868.82 88888.00 2012-07-22 22:01:29.875 204 12728.70 1.30 54868.82 88888.00 2012-07-22 22:01:30.000 204 12728.73 1.35 54868.85 88888.00 2012-07-22 22:01:30.125 204 12728.70 1.35 54868.88 88888.00 2012-07-22 22:01:30.250 204 12728.70 1.30 54868.85 88888.00 2012-07-22 22:01:30.375 204 12728.73 1.25 54868.85 88888.00 2012-07-22 22:01:30.500 204 12728.62 1.23 54868.88 88888.00 2012-07-22 22:01:30.625 204 12728.70 1.25 54868.90 88888.00 2012-07-22 22:01:30.750 204 12728.67 1.27 54868.90 88888.00 2012-07-22 22:01:30.875 204 12728.62 1.27 54868.90 88888.00 2012-07-22 22:01:31.000 204 12728.50 1.20 54868.93 88888.00 2012-07-22 22:01:31.125 204 12728.40 1.18 54868.93 88888.00 2012-07-22 22:01:31.250 204 12728.38 1.18 54868.95 88888.00 2012-07-22 22:01:31.375 204 12728.45 1.25 54869.00 88888.00 2012-07-22 22:01:31.500 204 12728.45 1.27 54869.03 88888.00 2012-07-22 22:01:31.625 204 12728.35 1.20 54868.97 88888.00 2012-07-22 22:01:31.750 204 12728.30 1.18 54868.97 88888.00 2012-07-22 22:01:31.875 204 12728.30 1.15 54868.95 88888.00 2012-07-22 22:01:32.000 204 12728.27 1.15 54868.95 88888.00 2012-07-22 22:01:32.125 204 12728.23 1.15 54869.00 88888.00 2012-07-22 22:01:32.250 204 12728.10 1.10 54869.00 88888.00 2012-07-22 22:01:32.375 204 12728.02 1.10 54869.03 88888.00 2012-07-22 22:01:32.500 204 12727.98 1.10 54869.05 88888.00 2012-07-22 22:01:32.625 204 12727.98 1.10 54869.05 88888.00 2012-07-22 22:01:32.750 204 12727.95 1.07 54869.03 88888.00 2012-07-22 22:01:32.875 204 12728.00 1.07 54869.03 88888.00 2012-07-22 22:01:33.000 204 12728.02 1.07 54869.03 88888.00 2012-07-22 22:01:33.125 204 12728.02 1.07 54869.07 88888.00 2012-07-22 22:01:33.250 204 12727.92 1.05 54869.05 88888.00 2012-07-22 22:01:33.375 204 12727.88 1.02 54869.05 88888.00 2012-07-22 22:01:33.500 204 12727.88 1.05 54869.05 88888.00 2012-07-22 22:01:33.625 204 12727.90 1.05 54869.10 88888.00 2012-07-22 22:01:33.750 204 12727.83 1.02 54869.10 88888.00 2012-07-22 22:01:33.875 204 12727.73 1.02 54869.10 88888.00 2012-07-22 22:01:34.000 204 12727.67 1.05 54869.10 88888.00 2012-07-22 22:01:34.125 204 12727.65 1.00 54869.12 88888.00 2012-07-22 22:01:34.250 204 12727.58 0.95 54869.12 88888.00 2012-07-22 22:01:34.375 204 12727.52 0.93 54869.12 88888.00 2012-07-22 22:01:34.500 204 12727.50 0.90 54869.12 88888.00 2012-07-22 22:01:34.625 204 12727.48 0.90 54869.15 88888.00 2012-07-22 22:01:34.750 204 12727.45 0.90 54869.10 88888.00 2012-07-22 22:01:34.875 204 12727.38 0.93 54869.10 88888.00 2012-07-22 22:01:35.000 204 12727.38 0.90 54869.10 88888.00 2012-07-22 22:01:35.125 204 12727.38 0.90 54869.15 88888.00 2012-07-22 22:01:35.250 204 12727.35 0.93 54869.18 88888.00 2012-07-22 22:01:35.375 204 12727.35 0.93 54869.18 88888.00 2012-07-22 22:01:35.500 204 12727.33 0.93 54869.18 88888.00 2012-07-22 22:01:35.625 204 12727.35 0.93 54869.22 88888.00 2012-07-22 22:01:35.750 204 12727.27 0.90 54869.22 88888.00 2012-07-22 22:01:35.875 204 12727.23 0.88 54869.18 88888.00 2012-07-22 22:01:36.000 204 12727.23 0.85 54869.20 88888.00 2012-07-22 22:01:36.125 204 12727.23 0.88 54869.25 88888.00 2012-07-22 22:01:36.250 204 12727.15 0.90 54869.22 88888.00 2012-07-22 22:01:36.375 204 12727.20 0.93 54869.25 88888.00 2012-07-22 22:01:36.500 204 12727.15 0.88 54869.28 88888.00 2012-07-22 22:01:36.625 204 12727.08 0.82 54869.22 88888.00 2012-07-22 22:01:36.750 204 12727.02 0.82 54869.20 88888.00 2012-07-22 22:01:36.875 204 12727.02 0.82 54869.25 88888.00 2012-07-22 22:01:37.000 204 12726.95 0.82 54869.22 88888.00 2012-07-22 22:01:37.125 204 12726.92 0.85 54869.25 88888.00 2012-07-22 22:01:37.250 204 12726.92 0.85 54869.28 88888.00 2012-07-22 22:01:37.375 204 12726.92 0.82 54869.28 88888.00 2012-07-22 22:01:37.500 204 12726.98 0.82 54869.30 88888.00 2012-07-22 22:01:37.625 204 12726.95 0.85 54869.28 88888.00 2012-07-22 22:01:37.750 204 12726.88 0.85 54869.28 88888.00 2012-07-22 22:01:37.875 204 12726.83 0.85 54869.30 88888.00 2012-07-22 22:01:38.000 204 12726.77 0.82 54869.25 88888.00 2012-07-22 22:01:38.125 204 12726.77 0.80 54869.25 88888.00 2012-07-22 22:01:38.250 204 12726.75 0.80 54869.30 88888.00 2012-07-22 22:01:38.375 204 12726.83 0.80 54869.32 88888.00 2012-07-22 22:01:38.500 204 12726.90 0.82 54869.30 88888.00 2012-07-22 22:01:38.625 204 12726.83 0.85 54869.20 88888.00 2012-07-22 22:01:38.750 204 12726.75 0.85 54869.28 88888.00 2012-07-22 22:01:38.875 204 12726.75 0.85 54869.38 88888.00 2012-07-22 22:01:39.000 204 12726.70 0.88 54869.43 88888.00 2012-07-22 22:01:39.125 204 12726.60 0.85 54869.43 88888.00 2012-07-22 22:01:39.250 204 12726.62 0.82 54869.38 88888.00 2012-07-22 22:01:39.375 204 12726.67 0.82 54869.38 88888.00 2012-07-22 22:01:39.500 204 12726.65 0.82 54869.35 88888.00 2012-07-22 22:01:39.625 204 12726.55 0.80 54869.32 88888.00 2012-07-22 22:01:39.750 204 12726.58 0.82 54869.35 88888.00 2012-07-22 22:01:39.875 204 12726.65 0.85 54869.38 88888.00 2012-07-22 22:01:40.000 204 12726.65 0.82 54869.35 88888.00 2012-07-22 22:01:40.125 204 12726.65 0.85 54869.35 88888.00 2012-07-22 22:01:40.250 204 12726.60 0.85 54869.35 88888.00 2012-07-22 22:01:40.375 204 12726.60 0.85 54869.35 88888.00 2012-07-22 22:01:40.500 204 12726.58 0.85 54869.35 88888.00 2012-07-22 22:01:40.625 204 12726.65 0.85 54869.38 88888.00 2012-07-22 22:01:40.750 204 12726.62 0.88 54869.35 88888.00 2012-07-22 22:01:40.875 204 12726.58 0.82 54869.32 88888.00 2012-07-22 22:01:41.000 204 12726.60 0.82 54869.32 88888.00 2012-07-22 22:01:41.125 204 12726.58 0.85 54869.35 88888.00 2012-07-22 22:01:41.250 204 12726.50 0.88 54869.35 88888.00 2012-07-22 22:01:41.375 204 12726.62 0.93 54869.40 88888.00 2012-07-22 22:01:41.500 204 12726.62 0.95 54869.43 88888.00 2012-07-22 22:01:41.625 204 12726.52 0.90 54869.38 88888.00 2012-07-22 22:01:41.750 204 12726.48 0.88 54869.35 88888.00 2012-07-22 22:01:41.875 204 12726.48 0.88 54869.35 88888.00 2012-07-22 22:01:42.000 204 12726.52 0.93 54869.35 88888.00 2012-07-22 22:01:42.125 204 12726.52 0.95 54869.40 88888.00 2012-07-22 22:01:42.250 204 12726.50 0.95 54869.38 88888.00 2012-07-22 22:01:42.375 204 12726.45 0.95 54869.38 88888.00 2012-07-22 22:01:42.500 204 12726.45 0.97 54869.35 88888.00 2012-07-22 22:01:42.625 204 12726.50 0.97 54869.35 88888.00 2012-07-22 22:01:42.750 204 12726.52 1.00 54869.38 88888.00 2012-07-22 22:01:42.875 204 12726.58 1.02 54869.40 88888.00 2012-07-22 22:01:43.000 204 12726.55 1.02 54869.40 88888.00 2012-07-22 22:01:43.125 204 12726.52 1.02 54869.38 88888.00 2012-07-22 22:01:43.250 204 12726.45 0.97 54869.32 88888.00 2012-07-22 22:01:43.375 204 12726.48 1.00 54869.35 88888.00 2012-07-22 22:01:43.500 204 12726.40 1.00 54869.38 88888.00 2012-07-22 22:01:43.625 204 12726.35 0.97 54869.38 88888.00 2012-07-22 22:01:43.750 204 12726.42 1.05 54869.38 88888.00 2012-07-22 22:01:43.875 204 12726.52 1.07 54869.38 88888.00 2012-07-22 22:01:44.000 204 12726.55 1.07 54869.35 88888.00 2012-07-22 22:01:44.125 204 12726.55 1.12 54869.38 88888.00 2012-07-22 22:01:44.250 204 12726.52 1.07 54869.32 88888.00 2012-07-22 22:01:44.375 204 12726.52 1.07 54869.32 88888.00 2012-07-22 22:01:44.500 204 12726.55 1.10 54869.32 88888.00 2012-07-22 22:01:44.625 204 12726.58 1.20 54869.38 88888.00 2012-07-22 22:01:44.750 204 12726.58 1.18 54869.35 88888.00 2012-07-22 22:01:44.875 204 12726.58 1.20 54869.32 88888.00 2012-07-22 22:01:45.000 204 12726.60 1.23 54869.35 88888.00 2012-07-22 22:01:45.125 204 12726.58 1.27 54869.38 88888.00 2012-07-22 22:01:45.250 204 12726.55 1.27 54869.38 88888.00 2012-07-22 22:01:45.375 204 12726.65 1.32 54869.40 88888.00 2012-07-22 22:01:45.500 204 12726.62 1.32 54869.35 88888.00 2012-07-22 22:01:45.625 204 12726.55 1.32 54869.35 88888.00 2012-07-22 22:01:45.750 204 12726.60 1.35 54869.35 88888.00 2012-07-22 22:01:45.875 204 12726.65 1.38 54869.38 88888.00 2012-07-22 22:01:46.000 204 12726.58 1.38 54869.35 88888.00 2012-07-22 22:01:46.125 204 12726.55 1.38 54869.35 88888.00 2012-07-22 22:01:46.250 204 12726.52 1.38 54869.35 88888.00 2012-07-22 22:01:46.375 204 12726.50 1.40 54869.35 88888.00 2012-07-22 22:01:46.500 204 12726.50 1.45 54869.38 88888.00 2012-07-22 22:01:46.625 204 12726.52 1.48 54869.38 88888.00 2012-07-22 22:01:46.750 204 12726.60 1.48 54869.38 88888.00 2012-07-22 22:01:46.875 204 12726.67 1.48 54869.35 88888.00 2012-07-22 22:01:47.000 204 12726.65 1.50 54869.32 88888.00 2012-07-22 22:01:47.125 204 12726.65 1.55 54869.38 88888.00 2012-07-22 22:01:47.250 204 12726.67 1.57 54869.40 88888.00 2012-07-22 22:01:47.375 204 12726.73 1.62 54869.38 88888.00 2012-07-22 22:01:47.500 204 12726.75 1.62 54869.38 88888.00 2012-07-22 22:01:47.625 204 12726.75 1.62 54869.32 88888.00 2012-07-22 22:01:47.750 204 12726.77 1.62 54869.32 88888.00 2012-07-22 22:01:47.875 204 12726.80 1.68 54869.35 88888.00 2012-07-22 22:01:48.000 204 12726.85 1.73 54869.38 88888.00 2012-07-22 22:01:48.125 204 12726.88 1.73 54869.35 88888.00 2012-07-22 22:01:48.250 204 12726.88 1.65 54869.30 88888.00 2012-07-22 22:01:48.375 204 12726.92 1.70 54869.32 88888.00 2012-07-22 22:01:48.500 204 12726.90 1.73 54869.30 88888.00 2012-07-22 22:01:48.625 204 12726.92 1.75 54869.30 88888.00 2012-07-22 22:01:48.750 204 12726.98 1.77 54869.32 88888.00 2012-07-22 22:01:48.875 204 12726.98 1.80 54869.35 88888.00 2012-07-22 22:01:49.000 204 12726.95 1.85 54869.35 88888.00 2012-07-22 22:01:49.125 204 12726.98 1.90 54869.35 88888.00 2012-07-22 22:01:49.250 204 12726.95 1.90 54869.35 88888.00 2012-07-22 22:01:49.375 204 12726.95 1.95 54869.35 88888.00 2012-07-22 22:01:49.500 204 12726.90 1.95 54869.32 88888.00 2012-07-22 22:01:49.625 204 12726.90 1.98 54869.30 88888.00 2012-07-22 22:01:49.750 204 12726.95 1.95 54869.28 88888.00 2012-07-22 22:01:49.875 204 12726.95 1.98 54869.28 88888.00 2012-07-22 22:01:50.000 204 12726.98 2.05 54869.30 88888.00 2012-07-22 22:01:50.125 204 12726.95 2.08 54869.32 88888.00 2012-07-22 22:01:50.250 204 12726.92 2.08 54869.32 88888.00 2012-07-22 22:01:50.375 204 12726.90 2.12 54869.30 88888.00 2012-07-22 22:01:50.500 204 12726.92 2.12 54869.32 88888.00 2012-07-22 22:01:50.625 204 12727.10 2.17 54869.35 88888.00 2012-07-22 22:01:50.750 204 12727.12 2.12 54869.30 88888.00 2012-07-22 22:01:50.875 204 12727.15 2.15 54869.30 88888.00 2012-07-22 22:01:51.000 204 12727.15 2.20 54869.30 88888.00 2012-07-22 22:01:51.125 204 12727.15 2.20 54869.30 88888.00 2012-07-22 22:01:51.250 204 12727.20 2.20 54869.32 88888.00 2012-07-22 22:01:51.375 204 12727.27 2.27 54869.32 88888.00 2012-07-22 22:01:51.500 204 12727.27 2.30 54869.32 88888.00 2012-07-22 22:01:51.625 204 12727.25 2.30 54869.30 88888.00 2012-07-22 22:01:51.750 204 12727.23 2.30 54869.32 88888.00 2012-07-22 22:01:51.875 204 12727.27 2.33 54869.32 88888.00 2012-07-22 22:01:52.000 204 12727.25 2.35 54869.32 88888.00 2012-07-22 22:01:52.125 204 12727.25 2.35 54869.32 88888.00 2012-07-22 22:01:52.250 204 12727.23 2.38 54869.35 88888.00 2012-07-22 22:01:52.375 204 12727.25 2.42 54869.35 88888.00 2012-07-22 22:01:52.500 204 12727.27 2.45 54869.38 88888.00 2012-07-22 22:01:52.625 204 12727.23 2.48 54869.32 88888.00 2012-07-22 22:01:52.750 204 12727.17 2.48 54869.28 88888.00 2012-07-22 22:01:52.875 204 12727.25 2.42 54869.30 88888.00 2012-07-22 22:01:53.000 204 12727.30 2.48 54869.32 88888.00 2012-07-22 22:01:53.125 204 12727.40 2.55 54869.32 88888.00 2012-07-22 22:01:53.250 204 12727.45 2.62 54869.32 88888.00 2012-07-22 22:01:53.375 204 12727.48 2.60 54869.35 88888.00 2012-07-22 22:01:53.500 204 12727.42 2.60 54869.32 88888.00 2012-07-22 22:01:53.625 204 12727.42 2.62 54869.32 88888.00 2012-07-22 22:01:53.750 204 12727.45 2.65 54869.30 88888.00 2012-07-22 22:01:53.875 204 12727.45 2.70 54869.30 88888.00 2012-07-22 22:01:54.000 204 12727.48 2.70 54869.28 88888.00 2012-07-22 22:01:54.125 204 12727.48 2.65 54869.25 88888.00 2012-07-22 22:01:54.250 204 12727.48 2.62 54869.25 88888.00 2012-07-22 22:01:54.375 204 12727.58 2.70 54869.22 88888.00 2012-07-22 22:01:54.500 204 12727.60 2.77 54869.25 88888.00 2012-07-22 22:01:54.625 204 12727.58 2.77 54869.25 88888.00 2012-07-22 22:01:54.750 204 12727.52 2.77 54869.25 88888.00 2012-07-22 22:01:54.875 204 12727.55 2.80 54869.25 88888.00 2012-07-22 22:01:55.000 204 12727.60 2.83 54869.25 88888.00 2012-07-22 22:01:55.125 204 12727.67 2.83 54869.28 88888.00 2012-07-22 22:01:55.250 204 12727.70 2.85 54869.25 88888.00 2012-07-22 22:01:55.375 204 12727.70 2.85 54869.25 88888.00 2012-07-22 22:01:55.500 204 12727.70 2.88 54869.25 88888.00 2012-07-22 22:01:55.625 204 12727.67 2.90 54869.25 88888.00 2012-07-22 22:01:55.750 204 12727.67 2.90 54869.25 88888.00 2012-07-22 22:01:55.875 204 12727.67 2.92 54869.22 88888.00 2012-07-22 22:01:56.000 204 12727.65 2.92 54869.22 88888.00 2012-07-22 22:01:56.125 204 12727.67 2.95 54869.25 88888.00 2012-07-22 22:01:56.250 204 12727.70 2.98 54869.28 88888.00 2012-07-22 22:01:56.375 204 12727.70 3.00 54869.25 88888.00 2012-07-22 22:01:56.500 204 12727.62 3.00 54869.22 88888.00 2012-07-22 22:01:56.625 204 12727.70 2.98 54869.20 88888.00 2012-07-22 22:01:56.750 204 12727.75 3.00 54869.20 88888.00 2012-07-22 22:01:56.875 204 12727.75 3.02 54869.22 88888.00 2012-07-22 22:01:57.000 204 12727.73 3.02 54869.20 88888.00 2012-07-22 22:01:57.125 204 12727.67 3.05 54869.18 88888.00 2012-07-22 22:01:57.250 204 12727.73 3.05 54869.20 88888.00 2012-07-22 22:01:57.375 204 12727.73 3.05 54869.20 88888.00 2012-07-22 22:01:57.500 204 12727.70 3.08 54869.22 88888.00 2012-07-22 22:01:57.625 204 12727.75 3.10 54869.22 88888.00 2012-07-22 22:01:57.750 204 12727.85 3.12 54869.22 88888.00 2012-07-22 22:01:57.875 204 12727.92 3.17 54869.25 88888.00 2012-07-22 22:01:58.000 204 12727.95 3.15 54869.25 88888.00 2012-07-22 22:01:58.125 204 12727.90 3.12 54869.22 88888.00 2012-07-22 22:01:58.250 204 12727.85 3.17 54869.25 88888.00 2012-07-22 22:01:58.375 204 12727.88 3.20 54869.28 88888.00 2012-07-22 22:01:58.500 204 12727.88 3.23 54869.28 88888.00 2012-07-22 22:01:58.625 204 12727.85 3.20 54869.22 88888.00 2012-07-22 22:01:58.750 204 12727.90 3.17 54869.22 88888.00 2012-07-22 22:01:58.875 204 12727.90 3.20 54869.22 88888.00 2012-07-22 22:01:59.000 204 12727.90 3.20 54869.25 88888.00 2012-07-22 22:01:59.125 204 12727.92 3.25 54869.25 88888.00 2012-07-22 22:01:59.250 204 12727.98 3.33 54869.30 88888.00 2012-07-22 22:01:59.375 204 12728.02 3.38 54869.32 88888.00 2012-07-22 22:01:59.500 204 12728.00 3.38 54869.30 88888.00 2012-07-22 22:01:59.625 204 12727.95 3.33 54869.22 88888.00 2012-07-22 22:01:59.750 204 12727.90 3.25 54869.22 88888.00 2012-07-22 22:01:59.875 204 12727.95 3.25 54869.20 88888.00 2012-07-22 22:02:00.000 204 12727.92 3.27 54869.20 88888.00 2012-07-22 22:02:00.125 204 12727.85 3.33 54869.25 88888.00 2012-07-22 22:02:00.250 204 12727.85 3.33 54869.25 88888.00 2012-07-22 22:02:00.375 204 12727.90 3.33 54869.25 88888.00 2012-07-22 22:02:00.500 204 12727.88 3.33 54869.28 88888.00 2012-07-22 22:02:00.625 204 12727.77 3.27 54869.22 88888.00 2012-07-22 22:02:00.750 204 12727.80 3.33 54869.25 88888.00 2012-07-22 22:02:00.875 204 12727.83 3.38 54869.28 88888.00 2012-07-22 22:02:01.000 204 12727.83 3.33 54869.25 88888.00 2012-07-22 22:02:01.125 204 12727.88 3.33 54869.25 88888.00 2012-07-22 22:02:01.250 204 12727.88 3.33 54869.28 88888.00 2012-07-22 22:02:01.375 204 12727.83 3.35 54869.30 88888.00 2012-07-22 22:02:01.500 204 12727.88 3.35 54869.30 88888.00 2012-07-22 22:02:01.625 204 12727.85 3.30 54869.30 88888.00 2012-07-22 22:02:01.750 204 12727.83 3.27 54869.32 88888.00 2012-07-22 22:02:01.875 204 12727.80 3.27 54869.32 88888.00 2012-07-22 22:02:02.000 204 12727.83 3.27 54869.32 88888.00 2012-07-22 22:02:02.125 204 12727.90 3.25 54869.30 88888.00 2012-07-22 22:02:02.250 204 12727.85 3.25 54869.32 88888.00 2012-07-22 22:02:02.375 204 12727.88 3.27 54869.30 88888.00 2012-07-22 22:02:02.500 204 12727.80 3.25 54869.28 88888.00 2012-07-22 22:02:02.625 204 12727.80 3.27 54869.32 88888.00 2012-07-22 22:02:02.750 204 12727.83 3.25 54869.30 88888.00 2012-07-22 22:02:02.875 204 12727.85 3.25 54869.30 88888.00 2012-07-22 22:02:03.000 204 12727.80 3.25 54869.30 88888.00 2012-07-22 22:02:03.125 204 12727.75 3.23 54869.30 88888.00 2012-07-22 22:02:03.250 204 12727.70 3.20 54869.28 88888.00 2012-07-22 22:02:03.375 204 12727.73 3.17 54869.30 88888.00 2012-07-22 22:02:03.500 204 12727.83 3.20 54869.32 88888.00 2012-07-22 22:02:03.625 204 12727.85 3.20 54869.35 88888.00 2012-07-22 22:02:03.750 204 12727.85 3.15 54869.32 88888.00 2012-07-22 22:02:03.875 204 12727.83 3.12 54869.35 88888.00 2012-07-22 22:02:04.000 204 12727.80 3.12 54869.38 88888.00 2012-07-22 22:02:04.125 204 12727.75 3.10 54869.38 88888.00 2012-07-22 22:02:04.250 204 12727.80 3.08 54869.38 88888.00 2012-07-22 22:02:04.375 204 12727.75 3.08 54869.35 88888.00 2012-07-22 22:02:04.500 204 12727.62 3.05 54869.35 88888.00 2012-07-22 22:02:04.625 204 12727.67 3.08 54869.38 88888.00 2012-07-22 22:02:04.750 204 12727.67 3.05 54869.38 88888.00 2012-07-22 22:02:04.875 204 12727.67 2.98 54869.38 88888.00 2012-07-22 22:02:05.000 204 12727.70 2.95 54869.38 88888.00 2012-07-22 22:02:05.125 204 12727.70 2.95 54869.43 88888.00 2012-07-22 22:02:05.250 204 12727.62 2.90 54869.40 88888.00 2012-07-22 22:02:05.375 204 12727.62 2.92 54869.40 88888.00 2012-07-22 22:02:05.500 204 12727.65 2.90 54869.40 88888.00 2012-07-22 22:02:05.625 204 12727.58 2.83 54869.35 88888.00 2012-07-22 22:02:05.750 204 12727.52 2.80 54869.43 88888.00 2012-07-22 22:02:05.875 204 12727.58 2.83 54869.40 88888.00 2012-07-22 22:02:06.000 204 12727.62 2.77 54869.38 88888.00 2012-07-22 22:02:06.125 204 12727.60 2.77 54869.43 88888.00 2012-07-22 22:02:06.250 204 12727.58 2.73 54869.43 88888.00 2012-07-22 22:02:06.375 204 12727.60 2.73 54869.40 88888.00 2012-07-22 22:02:06.500 204 12727.58 2.67 54869.40 88888.00 2012-07-22 22:02:06.625 204 12727.60 2.70 54869.45 88888.00 2012-07-22 22:02:06.750 204 12727.58 2.70 54869.45 88888.00 2012-07-22 22:02:06.875 204 12727.58 2.67 54869.45 88888.00 2012-07-22 22:02:07.000 204 12727.55 2.65 54869.45 88888.00 2012-07-22 22:02:07.125 204 12727.50 2.60 54869.50 88888.00 2012-07-22 22:02:07.250 204 12727.42 2.55 54869.45 88888.00 2012-07-22 22:02:07.375 204 12727.45 2.55 54869.45 88888.00 2012-07-22 22:02:07.500 204 12727.40 2.55 54869.47 88888.00 2012-07-22 22:02:07.625 204 12727.35 2.50 54869.47 88888.00 2012-07-22 22:02:07.750 204 12727.33 2.50 54869.47 88888.00 2012-07-22 22:02:07.875 204 12727.38 2.45 54869.50 88888.00 2012-07-22 22:02:08.000 204 12727.42 2.42 54869.50 88888.00 2012-07-22 22:02:08.125 204 12727.42 2.35 54869.50 88888.00 2012-07-22 22:02:08.250 204 12727.38 2.33 54869.50 88888.00 2012-07-22 22:02:08.375 204 12727.38 2.35 54869.53 88888.00 2012-07-22 22:02:08.500 204 12727.38 2.38 54869.53 88888.00 2012-07-22 22:02:08.625 204 12727.38 2.30 54869.53 88888.00 2012-07-22 22:02:08.750 204 12727.40 2.27 54869.53 88888.00 2012-07-22 22:02:08.875 204 12727.35 2.25 54869.53 88888.00 2012-07-22 22:02:09.000 204 12727.33 2.23 54869.53 88888.00 2012-07-22 22:02:09.125 204 12727.35 2.20 54869.55 88888.00 2012-07-22 22:02:09.250 204 12727.27 2.15 54869.55 88888.00 2012-07-22 22:02:09.375 204 12727.25 2.12 54869.55 88888.00 2012-07-22 22:02:09.500 204 12727.33 2.10 54869.55 88888.00 2012-07-22 22:02:09.625 204 12727.38 2.08 54869.55 88888.00 2012-07-22 22:02:09.750 204 12727.42 2.08 54869.60 88888.00 2012-07-22 22:02:09.875 204 12727.40 2.05 54869.60 88888.00 2012-07-22 22:02:10.000 204 12727.35 2.00 54869.57 88888.00 2012-07-22 22:02:10.125 204 12727.27 1.98 54869.57 88888.00 2012-07-22 22:02:10.250 204 12727.20 1.90 54869.57 88888.00 2012-07-22 22:02:10.375 204 12727.27 1.93 54869.62 88888.00 2012-07-22 22:02:10.500 204 12727.35 1.90 54869.60 88888.00 2012-07-22 22:02:10.625 204 12727.38 1.85 54869.62 88888.00 2012-07-22 22:02:10.750 204 12727.38 1.82 54869.62 88888.00 2012-07-22 22:02:10.875 204 12727.33 1.80 54869.60 88888.00 2012-07-22 22:02:11.000 204 12727.27 1.75 54869.60 88888.00 2012-07-22 22:02:11.125 204 12727.30 1.73 54869.62 88888.00 2012-07-22 22:02:11.250 204 12727.35 1.68 54869.65 88888.00 2012-07-22 22:02:11.375 204 12727.35 1.65 54869.62 88888.00 2012-07-22 22:02:11.500 204 12727.40 1.65 54869.62 88888.00 2012-07-22 22:02:11.625 204 12727.38 1.60 54869.60 88888.00 2012-07-22 22:02:11.750 204 12727.27 1.52 54869.57 88888.00 2012-07-22 22:02:11.875 204 12727.35 1.55 54869.62 88888.00 2012-07-22 22:02:12.000 204 12727.48 1.57 54869.65 88888.00 2012-07-22 22:02:12.125 204 12727.42 1.50 54869.65 88888.00 2012-07-22 22:02:12.250 204 12727.38 1.45 54869.68 88888.00 2012-07-22 22:02:12.375 204 12727.40 1.45 54869.68 88888.00 2012-07-22 22:02:12.500 204 12727.40 1.43 54869.65 88888.00 2012-07-22 22:02:12.625 204 12727.35 1.35 54869.65 88888.00 2012-07-22 22:02:12.750 204 12727.40 1.32 54869.65 88888.00 2012-07-22 22:02:12.875 204 12727.45 1.32 54869.70 88888.00 2012-07-22 22:02:13.000 204 12727.48 1.32 54869.70 88888.00 2012-07-22 22:02:13.125 204 12727.40 1.30 54869.70 88888.00 2012-07-22 22:02:13.250 204 12727.33 1.23 54869.68 88888.00 2012-07-22 22:02:13.375 204 12727.38 1.15 54869.68 88888.00 2012-07-22 22:02:13.500 204 12727.42 1.10 54869.70 88888.00 2012-07-22 22:02:13.625 204 12727.42 1.10 54869.70 88888.00 2012-07-22 22:02:13.750 204 12727.40 1.10 54869.75 88888.00 2012-07-22 22:02:13.875 204 12727.42 1.10 54869.75 88888.00 2012-07-22 22:02:14.000 204 12727.42 1.05 54869.72 88888.00 2012-07-22 22:02:14.125 204 12727.42 1.00 54869.70 88888.00 2012-07-22 22:02:14.250 204 12727.27 0.93 54869.72 88888.00 2012-07-22 22:02:14.375 204 12727.30 0.90 54869.72 88888.00 2012-07-22 22:02:14.500 204 12727.35 0.90 54869.75 88888.00 2012-07-22 22:02:14.625 204 12727.42 0.85 54869.75 88888.00 2012-07-22 22:02:14.750 204 12727.45 0.85 54869.72 88888.00 2012-07-22 22:02:14.875 204 12727.45 0.85 54869.72 88888.00 2012-07-22 22:02:15.000 204 12727.42 0.85 54869.75 88888.00 2012-07-22 22:02:15.125 204 12727.35 0.85 54869.78 88888.00 2012-07-22 22:02:15.250 204 12727.38 0.82 54869.78 88888.00 2012-07-22 22:02:15.375 204 12727.38 0.80 54869.78 88888.00 2012-07-22 22:02:15.500 204 12727.38 0.80 54869.78 88888.00 2012-07-22 22:02:15.625 204 12727.38 0.75 54869.80 88888.00 2012-07-22 22:02:15.750 204 12727.33 0.72 54869.82 88888.00 2012-07-22 22:02:15.875 204 12727.30 0.70 54869.82 88888.00 2012-07-22 22:02:16.000 204 12727.33 0.70 54869.82 88888.00 2012-07-22 22:02:16.125 204 12727.33 0.68 54869.82 88888.00 2012-07-22 22:02:16.250 204 12727.33 0.68 54869.85 88888.00 2012-07-22 22:02:16.375 204 12727.35 0.60 54869.82 88888.00 2012-07-22 22:02:16.500 204 12727.38 0.57 54869.80 88888.00 2012-07-22 22:02:16.625 204 12727.38 0.55 54869.85 88888.00 2012-07-22 22:02:16.750 204 12727.35 0.55 54869.88 88888.00 2012-07-22 22:02:16.875 204 12727.33 0.53 54869.85 88888.00 2012-07-22 22:02:17.000 204 12727.33 0.50 54869.80 88888.00 2012-07-22 22:02:17.125 204 12727.35 0.40 54869.82 88888.00 2012-07-22 22:02:17.250 204 12727.35 0.40 54869.85 88888.00 2012-07-22 22:02:17.375 204 12727.38 0.45 54869.90 88888.00 2012-07-22 22:02:17.500 204 12727.33 0.45 54869.93 88888.00 2012-07-22 22:02:17.625 204 12727.25 0.38 54869.90 88888.00 2012-07-22 22:02:17.750 204 12727.23 0.38 54869.93 88888.00 2012-07-22 22:02:17.875 204 12727.20 0.33 54869.90 88888.00 2012-07-22 22:02:18.000 204 12727.20 0.30 54869.90 88888.00 2012-07-22 22:02:18.125 204 12727.20 0.28 54869.93 88888.00 2012-07-22 22:02:18.250 204 12727.20 0.25 54869.97 88888.00 2012-07-22 22:02:18.375 204 12727.15 0.25 54869.95 88888.00 2012-07-22 22:02:18.500 204 12727.10 0.17 54869.93 88888.00 2012-07-22 22:02:18.625 204 12727.05 0.15 54869.90 88888.00 2012-07-22 22:02:18.750 204 12727.02 0.15 54869.90 88888.00 2012-07-22 22:02:18.875 204 12727.08 0.17 54869.97 88888.00 2012-07-22 22:02:19.000 204 12727.12 0.15 54869.97 88888.00 2012-07-22 22:02:19.125 204 12727.10 0.12 54869.97 88888.00 2012-07-22 22:02:19.250 204 12727.05 0.10 54869.97 88888.00 2012-07-22 22:02:19.375 204 12727.02 0.10 54870.00 88888.00 2012-07-22 22:02:19.500 204 12727.00 0.07 54870.00 88888.00 2012-07-22 22:02:19.625 204 12726.98 0.07 54870.05 88888.00 2012-07-22 22:02:19.750 204 12726.92 0.05 54870.03 88888.00 2012-07-22 22:02:19.875 204 12726.88 0.03 54870.05 88888.00 2012-07-22 22:02:20.000 204 12726.85 -0.03 54870.05 88888.00 2012-07-22 22:02:20.125 204 12726.83 -0.03 54870.10 88888.00 2012-07-22 22:02:20.250 204 12726.75 -0.05 54870.10 88888.00 2012-07-22 22:02:20.375 204 12726.73 -0.03 54870.07 88888.00 2012-07-22 22:02:20.500 204 12726.70 0.00 54870.10 88888.00 2012-07-22 22:02:20.625 204 12726.67 0.00 54870.10 88888.00 2012-07-22 22:02:20.750 204 12726.67 0.00 54870.10 88888.00 2012-07-22 22:02:20.875 204 12726.65 -0.03 54870.10 88888.00 2012-07-22 22:02:21.000 204 12726.60 -0.07 54870.07 88888.00 2012-07-22 22:02:21.125 204 12726.60 -0.12 54870.05 88888.00 2012-07-22 22:02:21.250 204 12726.50 -0.12 54870.07 88888.00 2012-07-22 22:02:21.375 204 12726.48 -0.12 54870.10 88888.00 2012-07-22 22:02:21.500 204 12726.45 -0.10 54870.12 88888.00 2012-07-22 22:02:21.625 204 12726.42 -0.07 54870.18 88888.00 2012-07-22 22:02:21.750 204 12726.42 -0.07 54870.20 88888.00 2012-07-22 22:02:21.875 204 12726.42 -0.10 54870.20 88888.00 2012-07-22 22:02:22.000 204 12726.38 -0.10 54870.18 88888.00 2012-07-22 22:02:22.125 204 12726.30 -0.15 54870.18 88888.00 2012-07-22 22:02:22.250 204 12726.25 -0.17 54870.18 88888.00 2012-07-22 22:02:22.375 204 12726.27 -0.15 54870.18 88888.00 2012-07-22 22:02:22.500 204 12726.27 -0.17 54870.18 88888.00 2012-07-22 22:02:22.625 204 12726.17 -0.20 54870.15 88888.00 2012-07-22 22:02:22.750 204 12726.12 -0.20 54870.18 88888.00 2012-07-22 22:02:22.875 204 12726.12 -0.17 54870.20 88888.00 2012-07-22 22:02:23.000 204 12726.12 -0.15 54870.22 88888.00 2012-07-22 22:02:23.125 204 12726.15 -0.12 54870.28 88888.00 2012-07-22 22:02:23.250 204 12726.05 -0.17 54870.22 88888.00 2012-07-22 22:02:23.375 204 12726.00 -0.20 54870.22 88888.00 2012-07-22 22:02:23.500 204 12725.98 -0.17 54870.25 88888.00 2012-07-22 22:02:23.625 204 12725.98 -0.15 54870.30 88888.00 2012-07-22 22:02:23.750 204 12725.92 -0.20 54870.28 88888.00 2012-07-22 22:02:23.875 204 12725.80 -0.20 54870.28 88888.00 2012-07-22 22:02:24.000 204 12725.73 -0.17 54870.32 88888.00 2012-07-22 22:02:24.125 204 12725.75 -0.17 54870.32 88888.00 2012-07-22 22:02:24.250 204 12725.62 -0.20 54870.32 88888.00 2012-07-22 22:02:24.375 204 12725.58 -0.17 54870.30 88888.00 2012-07-22 22:02:24.500 204 12725.62 -0.15 54870.32 88888.00 2012-07-22 22:02:24.625 204 12725.60 -0.17 54870.32 88888.00 2012-07-22 22:02:24.750 204 12725.58 -0.23 54870.30 88888.00 2012-07-22 22:02:24.875 204 12725.60 -0.15 54870.32 88888.00 2012-07-22 22:02:25.000 204 12725.60 -0.15 54870.32 88888.00 2012-07-22 22:02:25.125 204 12725.55 -0.12 54870.35 88888.00 2012-07-22 22:02:25.250 204 12725.45 -0.15 54870.38 88888.00 2012-07-22 22:02:25.375 204 12725.38 -0.15 54870.35 88888.00 2012-07-22 22:02:25.500 204 12725.30 -0.17 54870.32 88888.00 2012-07-22 22:02:25.625 204 12725.27 -0.12 54870.32 88888.00 2012-07-22 22:02:25.750 204 12725.33 -0.07 54870.35 88888.00 2012-07-22 22:02:25.875 204 12725.25 -0.05 54870.35 88888.00 2012-07-22 22:02:26.000 204 12725.17 -0.07 54870.35 88888.00 2012-07-22 22:02:26.125 204 12725.15 -0.05 54870.38 88888.00 2012-07-22 22:02:26.250 204 12725.08 -0.05 54870.40 88888.00 2012-07-22 22:02:26.375 204 12725.05 0.03 54870.45 88888.00 2012-07-22 22:02:26.500 204 12725.05 0.07 54870.47 88888.00 2012-07-22 22:02:26.625 204 12724.92 0.00 54870.43 88888.00 2012-07-22 22:02:26.750 204 12724.83 -0.03 54870.40 88888.00 2012-07-22 22:02:26.875 204 12724.83 0.03 54870.45 88888.00 2012-07-22 22:02:27.000 204 12724.80 0.03 54870.43 88888.00 2012-07-22 22:02:27.125 204 12724.70 0.03 54870.43 88888.00 2012-07-22 22:02:27.250 204 12724.65 0.03 54870.43 88888.00 2012-07-22 22:02:27.375 204 12724.65 0.07 54870.47 88888.00 2012-07-22 22:02:27.500 204 12724.65 0.07 54870.47 88888.00 2012-07-22 22:02:27.625 204 12724.62 0.12 54870.47 88888.00 2012-07-22 22:02:27.750 204 12724.55 0.12 54870.47 88888.00 2012-07-22 22:02:27.875 204 12724.55 0.12 54870.50 88888.00 2012-07-22 22:02:28.000 204 12724.50 0.12 54870.47 88888.00 2012-07-22 22:02:28.125 204 12724.42 0.12 54870.47 88888.00 2012-07-22 22:02:28.250 204 12724.33 0.12 54870.47 88888.00 2012-07-22 22:02:28.375 204 12724.30 0.15 54870.47 88888.00 2012-07-22 22:02:28.500 204 12724.30 0.17 54870.47 88888.00 2012-07-22 22:02:28.625 204 12724.30 0.23 54870.50 88888.00 2012-07-22 22:02:28.750 204 12724.20 0.25 54870.50 88888.00 2012-07-22 22:02:28.875 204 12724.17 0.30 54870.53 88888.00 2012-07-22 22:02:29.000 204 12724.12 0.30 54870.53 88888.00 2012-07-22 22:02:29.125 204 12724.05 0.33 54870.53 88888.00 2012-07-22 22:02:29.250 204 12724.02 0.35 54870.50 88888.00 2012-07-22 22:02:29.375 204 12724.00 0.35 54870.50 88888.00 2012-07-22 22:02:29.500 204 12723.95 0.40 54870.53 88888.00 2012-07-22 22:02:29.625 204 12723.85 0.45 54870.55 88888.00 2012-07-22 22:02:29.750 204 12723.73 0.42 54870.53 88888.00 2012-07-22 22:02:29.875 204 12723.67 0.40 54870.53 88888.00 2012-07-22 22:02:30.000 204 12723.65 0.42 54870.53 88888.00 2012-07-22 22:02:30.125 204 12723.65 0.42 54870.55 88888.00 2012-07-22 22:02:30.250 204 12723.58 0.47 54870.57 88888.00 2012-07-22 22:02:30.375 204 12723.55 0.55 54870.60 88888.00 2012-07-22 22:02:30.500 204 12723.50 0.57 54870.62 88888.00 2012-07-22 22:02:30.625 204 12723.45 0.60 54870.60 88888.00 2012-07-22 22:02:30.750 204 12723.40 0.57 54870.60 88888.00 2012-07-22 22:02:30.875 204 12723.40 0.62 54870.62 88888.00 2012-07-22 22:02:31.000 204 12723.48 0.65 54870.60 88888.00 2012-07-22 22:02:31.125 204 12723.38 0.65 54870.57 88888.00 2012-07-22 22:02:31.250 204 12723.25 0.65 54870.57 88888.00 2012-07-22 22:02:31.375 204 12723.23 0.68 54870.57 88888.00 2012-07-22 22:02:31.500 204 12723.20 0.70 54870.60 88888.00 2012-07-22 22:02:31.625 204 12723.12 0.72 54870.57 88888.00 2012-07-22 22:02:31.750 204 12723.02 0.72 54870.57 88888.00 2012-07-22 22:02:31.875 204 12722.98 0.72 54870.53 88888.00 2012-07-22 22:02:32.000 204 12722.95 0.75 54870.50 88888.00 2012-07-22 22:02:32.125 204 12722.90 0.78 54870.55 88888.00 2012-07-22 22:02:32.250 204 12722.80 0.80 54870.57 88888.00 2012-07-22 22:02:32.375 204 12722.80 0.82 54870.57 88888.00 2012-07-22 22:02:32.500 204 12722.80 0.88 54870.57 88888.00 2012-07-22 22:02:32.625 204 12722.77 0.90 54870.57 88888.00 2012-07-22 22:02:32.750 204 12722.70 0.95 54870.62 88888.00 2012-07-22 22:02:32.875 204 12722.65 0.97 54870.60 88888.00 2012-07-22 22:02:33.000 204 12722.60 1.00 54870.62 88888.00 2012-07-22 22:02:33.125 204 12722.52 1.00 54870.62 88888.00 2012-07-22 22:02:33.250 204 12722.45 1.00 54870.62 88888.00 2012-07-22 22:02:33.375 204 12722.38 1.05 54870.62 88888.00 2012-07-22 22:02:33.500 204 12722.33 1.07 54870.62 88888.00 2012-07-22 22:02:33.625 204 12722.35 1.12 54870.65 88888.00 2012-07-22 22:02:33.750 204 12722.27 1.10 54870.62 88888.00 2012-07-22 22:02:33.875 204 12722.20 1.12 54870.65 88888.00 2012-07-22 22:02:34.000 204 12722.17 1.12 54870.65 88888.00 2012-07-22 22:02:34.125 204 12722.23 1.18 54870.62 88888.00 2012-07-22 22:02:34.250 204 12722.23 1.15 54870.62 88888.00 2012-07-22 22:02:34.375 204 12722.23 1.18 54870.65 88888.00 2012-07-22 22:02:34.500 204 12722.10 1.20 54870.62 88888.00 2012-07-22 22:02:34.625 204 12722.05 1.25 54870.62 88888.00 2012-07-22 22:02:34.750 204 12722.02 1.25 54870.62 88888.00 2012-07-22 22:02:34.875 204 12722.00 1.23 54870.62 88888.00 2012-07-22 22:02:35.000 204 12721.98 1.27 54870.65 88888.00 2012-07-22 22:02:35.125 204 12722.00 1.32 54870.65 88888.00 2012-07-22 22:02:35.250 204 12721.92 1.32 54870.62 88888.00 2012-07-22 22:02:35.375 204 12721.92 1.38 54870.62 88888.00 2012-07-22 22:02:35.500 204 12721.90 1.40 54870.62 88888.00 2012-07-22 22:02:35.625 204 12721.77 1.43 54870.62 88888.00 2012-07-22 22:02:35.750 204 12721.77 1.40 54870.62 88888.00 2012-07-22 22:02:35.875 204 12721.85 1.45 54870.65 88888.00 2012-07-22 22:02:36.000 204 12721.85 1.45 54870.62 88888.00 2012-07-22 22:02:36.125 204 12721.77 1.43 54870.60 88888.00 2012-07-22 22:02:36.250 204 12721.62 1.43 54870.60 88888.00 2012-07-22 22:02:36.375 204 12721.62 1.50 54870.62 88888.00 2012-07-22 22:02:36.500 204 12721.67 1.52 54870.62 88888.00 2012-07-22 22:02:36.625 204 12721.70 1.57 54870.62 88888.00 2012-07-22 22:02:36.750 204 12721.70 1.60 54870.65 88888.00 2012-07-22 22:02:36.875 204 12721.65 1.62 54870.65 88888.00 2012-07-22 22:02:37.000 204 12721.55 1.62 54870.62 88888.00 2012-07-22 22:02:37.125 204 12721.58 1.65 54870.62 88888.00 2012-07-22 22:02:37.250 204 12721.60 1.65 54870.60 88888.00 2012-07-22 22:02:37.375 204 12721.62 1.62 54870.55 88888.00 2012-07-22 22:02:37.500 204 12721.58 1.65 54870.57 88888.00 2012-07-22 22:02:37.625 204 12721.55 1.68 54870.57 88888.00 2012-07-22 22:02:37.750 204 12721.52 1.70 54870.57 88888.00 2012-07-22 22:02:37.875 204 12721.50 1.68 54870.55 88888.00 2012-07-22 22:02:38.000 204 12721.52 1.73 54870.57 88888.00 2012-07-22 22:02:38.125 204 12721.60 1.75 54870.57 88888.00 2012-07-22 22:02:38.250 204 12721.60 1.77 54870.62 88888.00 2012-07-22 22:02:38.375 204 12721.60 1.80 54870.60 88888.00 2012-07-22 22:02:38.500 204 12721.60 1.80 54870.57 88888.00 2012-07-22 22:02:38.625 204 12721.55 1.82 54870.57 88888.00 2012-07-22 22:02:38.750 204 12721.55 1.85 54870.62 88888.00 2012-07-22 22:02:38.875 204 12721.52 1.88 54870.62 88888.00 2012-07-22 22:02:39.000 204 12721.52 1.90 54870.57 88888.00 2012-07-22 22:02:39.125 204 12721.48 1.95 54870.60 88888.00 2012-07-22 22:02:39.250 204 12721.45 1.95 54870.55 88888.00 2012-07-22 22:02:39.375 204 12721.48 1.95 54870.57 88888.00 2012-07-22 22:02:39.500 204 12721.50 1.95 54870.57 88888.00 2012-07-22 22:02:39.625 204 12721.55 1.95 54870.57 88888.00 2012-07-22 22:02:39.750 204 12721.52 1.98 54870.57 88888.00 2012-07-22 22:02:39.875 204 12721.58 2.02 54870.57 88888.00 2012-07-22 22:02:40.000 204 12721.62 2.02 54870.55 88888.00 2012-07-22 22:02:40.125 204 12721.52 1.98 54870.53 88888.00 2012-07-22 22:02:40.250 204 12721.55 2.00 54870.55 88888.00 2012-07-22 22:02:40.375 204 12721.65 2.08 54870.57 88888.00 2012-07-22 22:02:40.500 204 12721.67 2.10 54870.57 88888.00 2012-07-22 22:02:40.625 204 12721.60 2.08 54870.55 88888.00 2012-07-22 22:02:40.750 204 12721.52 2.10 54870.57 88888.00 2012-07-22 22:02:40.875 204 12721.60 2.12 54870.57 88888.00 2012-07-22 22:02:41.000 204 12721.65 2.05 54870.53 88888.00 2012-07-22 22:02:41.125 204 12721.70 2.12 54870.53 88888.00 2012-07-22 22:02:41.250 204 12721.77 2.20 54870.57 88888.00 2012-07-22 22:02:41.375 204 12721.85 2.25 54870.60 88888.00 2012-07-22 22:02:41.500 204 12721.88 2.25 54870.57 88888.00 2012-07-22 22:02:41.625 204 12721.90 2.27 54870.57 88888.00 2012-07-22 22:02:41.750 204 12721.95 2.27 54870.57 88888.00 2012-07-22 22:02:41.875 204 12721.95 2.30 54870.57 88888.00 2012-07-22 22:02:42.000 204 12721.95 2.30 54870.57 88888.00 2012-07-22 22:02:42.125 204 12721.92 2.35 54870.57 88888.00 2012-07-22 22:02:42.250 204 12721.92 2.33 54870.55 88888.00 2012-07-22 22:02:42.375 204 12721.98 2.35 54870.53 88888.00 2012-07-22 22:02:42.500 204 12722.02 2.38 54870.53 88888.00 2012-07-22 22:02:42.625 204 12722.10 2.38 54870.47 88888.00 2012-07-22 22:02:42.750 204 12722.12 2.33 54870.45 88888.00 2012-07-22 22:02:42.875 204 12722.17 2.38 54870.47 88888.00 2012-07-22 22:02:43.000 204 12722.15 2.40 54870.45 88888.00 2012-07-22 22:02:43.125 204 12722.12 2.40 54870.45 88888.00 2012-07-22 22:02:43.250 204 12722.05 2.40 54870.45 88888.00 2012-07-22 22:02:43.375 204 12722.15 2.42 54870.45 88888.00 2012-07-22 22:02:43.500 204 12722.25 2.48 54870.47 88888.00 2012-07-22 22:02:43.625 204 12722.27 2.50 54870.50 88888.00 2012-07-22 22:02:43.750 204 12722.30 2.50 54870.50 88888.00 2012-07-22 22:02:43.875 204 12722.33 2.52 54870.47 88888.00 2012-07-22 22:02:44.000 204 12722.35 2.48 54870.43 88888.00 2012-07-22 22:02:44.125 204 12722.40 2.52 54870.47 88888.00 2012-07-22 22:02:44.250 204 12722.45 2.52 54870.47 88888.00 2012-07-22 22:02:44.375 204 12722.52 2.58 54870.47 88888.00 2012-07-22 22:02:44.500 204 12722.60 2.58 54870.45 88888.00 2012-07-22 22:02:44.625 204 12722.60 2.58 54870.45 88888.00 2012-07-22 22:02:44.750 204 12722.52 2.60 54870.40 88888.00 2012-07-22 22:02:44.875 204 12722.45 2.62 54870.43 88888.00 2012-07-22 22:02:45.000 204 12722.50 2.62 54870.43 88888.00 2012-07-22 22:02:45.125 204 12722.58 2.67 54870.43 88888.00 2012-07-22 22:02:45.250 204 12722.62 2.67 54870.43 88888.00 2012-07-22 22:02:45.375 204 12722.65 2.67 54870.40 88888.00 2012-07-22 22:02:45.500 204 12722.67 2.70 54870.38 88888.00 2012-07-22 22:02:45.625 204 12722.75 2.73 54870.38 88888.00 2012-07-22 22:02:45.750 204 12722.83 2.73 54870.38 88888.00 2012-07-22 22:02:45.875 204 12722.88 2.73 54870.38 88888.00 2012-07-22 22:02:46.000 204 12722.90 2.75 54870.35 88888.00 2012-07-22 22:02:46.125 204 12722.88 2.75 54870.35 88888.00 2012-07-22 22:02:46.250 204 12722.88 2.80 54870.35 88888.00 2012-07-22 22:02:46.375 204 12722.98 2.83 54870.35 88888.00 2012-07-22 22:02:46.500 204 12723.05 2.83 54870.32 88888.00 2012-07-22 22:02:46.625 204 12723.02 2.83 54870.32 88888.00 2012-07-22 22:02:46.750 204 12722.95 2.83 54870.35 88888.00 2012-07-22 22:02:46.875 204 12722.95 2.90 54870.35 88888.00 2012-07-22 22:02:47.000 204 12722.92 2.90 54870.35 88888.00 2012-07-22 22:02:47.125 204 12722.92 2.92 54870.32 88888.00 2012-07-22 22:02:47.250 204 12722.98 2.95 54870.35 88888.00 2012-07-22 22:02:47.375 204 12723.02 2.98 54870.38 88888.00 2012-07-22 22:02:47.500 204 12723.02 2.98 54870.38 88888.00 2012-07-22 22:02:47.625 204 12723.02 3.00 54870.38 88888.00 2012-07-22 22:02:47.750 204 12723.08 2.98 54870.32 88888.00 2012-07-22 22:02:47.875 204 12723.08 2.95 54870.35 88888.00 2012-07-22 22:02:48.000 204 12723.10 3.02 54870.38 88888.00 2012-07-22 22:02:48.125 204 12723.10 3.05 54870.38 88888.00 2012-07-22 22:02:48.250 204 12723.05 3.02 54870.32 88888.00 2012-07-22 22:02:48.375 204 12723.10 3.05 54870.30 88888.00 2012-07-22 22:02:48.500 204 12723.10 3.08 54870.28 88888.00 2012-07-22 22:02:48.625 204 12723.15 3.10 54870.30 88888.00 2012-07-22 22:02:48.750 204 12723.17 3.12 54870.30 88888.00 2012-07-22 22:02:48.875 204 12723.20 3.15 54870.30 88888.00 2012-07-22 22:02:49.000 204 12723.23 3.15 54870.30 88888.00 2012-07-22 22:02:49.125 204 12723.25 3.17 54870.30 88888.00 2012-07-22 22:02:49.250 204 12723.23 3.15 54870.30 88888.00 2012-07-22 22:02:49.375 204 12723.30 3.23 54870.30 88888.00 2012-07-22 22:02:49.500 204 12723.35 3.25 54870.30 88888.00 2012-07-22 22:02:49.625 204 12723.27 3.25 54870.28 88888.00 2012-07-22 22:02:49.750 204 12723.25 3.27 54870.30 88888.00 2012-07-22 22:02:49.875 204 12723.20 3.27 54870.30 88888.00 2012-07-22 22:02:50.000 204 12723.17 3.25 54870.28 88888.00 2012-07-22 22:02:50.125 204 12723.17 3.23 54870.30 88888.00 2012-07-22 22:02:50.250 204 12723.15 3.23 54870.30 88888.00 2012-07-22 22:02:50.375 204 12723.20 3.30 54870.30 88888.00 2012-07-22 22:02:50.500 204 12723.20 3.35 54870.30 88888.00 2012-07-22 22:02:50.625 204 12723.17 3.33 54870.30 88888.00 2012-07-22 22:02:50.750 204 12723.12 3.33 54870.30 88888.00 2012-07-22 22:02:50.875 204 12723.17 3.33 54870.30 88888.00 2012-07-22 22:02:51.000 204 12723.15 3.33 54870.25 88888.00 2012-07-22 22:02:51.125 204 12723.10 3.35 54870.28 88888.00 2012-07-22 22:02:51.250 204 12723.05 3.38 54870.25 88888.00 2012-07-22 22:02:51.375 204 12723.08 3.40 54870.25 88888.00 2012-07-22 22:02:51.500 204 12723.08 3.40 54870.25 88888.00 2012-07-22 22:02:51.625 204 12723.02 3.40 54870.28 88888.00 2012-07-22 22:02:51.750 204 12723.00 3.45 54870.30 88888.00 2012-07-22 22:02:51.875 204 12723.02 3.50 54870.32 88888.00 2012-07-22 22:02:52.000 204 12723.00 3.48 54870.30 88888.00 2012-07-22 22:02:52.125 204 12722.88 3.45 54870.28 88888.00 2012-07-22 22:02:52.250 204 12722.83 3.50 54870.30 88888.00 2012-07-22 22:02:52.375 204 12722.92 3.52 54870.28 88888.00 2012-07-22 22:02:52.500 204 12722.90 3.52 54870.30 88888.00 2012-07-22 22:02:52.625 204 12722.90 3.55 54870.32 88888.00 2012-07-22 22:02:52.750 204 12722.88 3.55 54870.28 88888.00 2012-07-22 22:02:52.875 204 12722.83 3.55 54870.25 88888.00 2012-07-22 22:02:53.000 204 12722.80 3.55 54870.22 88888.00 2012-07-22 22:02:53.125 204 12722.85 3.58 54870.30 88888.00 2012-07-22 22:02:53.250 204 12722.83 3.60 54870.32 88888.00 2012-07-22 22:02:53.375 204 12722.75 3.60 54870.30 88888.00 2012-07-22 22:02:53.500 204 12722.67 3.58 54870.25 88888.00 2012-07-22 22:02:53.625 204 12722.65 3.58 54870.25 88888.00 2012-07-22 22:02:53.750 204 12722.60 3.58 54870.28 88888.00 2012-07-22 22:02:53.875 204 12722.52 3.65 54870.28 88888.00 2012-07-22 22:02:54.000 204 12722.40 3.62 54870.30 88888.00 2012-07-22 22:02:54.125 204 12722.33 3.62 54870.30 88888.00 2012-07-22 22:02:54.250 204 12722.27 3.62 54870.30 88888.00 2012-07-22 22:02:54.375 204 12722.30 3.65 54870.30 88888.00 2012-07-22 22:02:54.500 204 12722.27 3.73 54870.32 88888.00 2012-07-22 22:02:54.625 204 12722.30 3.77 54870.35 88888.00 2012-07-22 22:02:54.750 204 12722.33 3.77 54870.32 88888.00 2012-07-22 22:02:54.875 204 12722.27 3.73 54870.30 88888.00 2012-07-22 22:02:55.000 204 12722.25 3.75 54870.32 88888.00 2012-07-22 22:02:55.125 204 12722.25 3.73 54870.32 88888.00 2012-07-22 22:02:55.250 204 12722.20 3.73 54870.30 88888.00 2012-07-22 22:02:55.375 204 12722.17 3.77 54870.32 88888.00 2012-07-22 22:02:55.500 204 12722.12 3.77 54870.35 88888.00 2012-07-22 22:02:55.625 204 12722.10 3.80 54870.35 88888.00 2012-07-22 22:02:55.750 204 12722.05 3.85 54870.35 88888.00 2012-07-22 22:02:55.875 204 12722.00 3.83 54870.32 88888.00 2012-07-22 22:02:56.000 204 12722.02 3.83 54870.35 88888.00 2012-07-22 22:02:56.125 204 12721.98 3.85 54870.35 88888.00 2012-07-22 22:02:56.250 204 12721.90 3.83 54870.32 88888.00 2012-07-22 22:02:56.375 204 12721.88 3.80 54870.32 88888.00 2012-07-22 22:02:56.500 204 12721.83 3.85 54870.35 88888.00 2012-07-22 22:02:56.625 204 12721.80 3.88 54870.35 88888.00 2012-07-22 22:02:56.750 204 12721.77 3.88 54870.32 88888.00 2012-07-22 22:02:56.875 204 12721.70 3.83 54870.30 88888.00 2012-07-22 22:02:57.000 204 12721.65 3.85 54870.32 88888.00 2012-07-22 22:02:57.125 204 12721.62 3.90 54870.38 88888.00 2012-07-22 22:02:57.250 204 12721.58 3.92 54870.40 88888.00 2012-07-22 22:02:57.375 204 12721.58 3.92 54870.38 88888.00 2012-07-22 22:02:57.500 204 12721.55 3.90 54870.38 88888.00 2012-07-22 22:02:57.625 204 12721.58 3.92 54870.38 88888.00 2012-07-22 22:02:57.750 204 12721.58 3.95 54870.35 88888.00 2012-07-22 22:02:57.875 204 12721.52 3.92 54870.30 88888.00 2012-07-22 22:02:58.000 204 12721.48 3.90 54870.30 88888.00 2012-07-22 22:02:58.125 204 12721.50 3.95 54870.35 88888.00 2012-07-22 22:02:58.250 204 12721.42 3.95 54870.35 88888.00 2012-07-22 22:02:58.375 204 12721.42 3.98 54870.32 88888.00 2012-07-22 22:02:58.500 204 12721.38 3.95 54870.30 88888.00 2012-07-22 22:02:58.625 204 12721.33 3.98 54870.32 88888.00 2012-07-22 22:02:58.750 204 12721.27 3.98 54870.32 88888.00 2012-07-22 22:02:58.875 204 12721.17 3.98 54870.32 88888.00 2012-07-22 22:02:59.000 204 12721.12 3.98 54870.32 88888.00 2012-07-22 22:02:59.125 204 12721.12 4.00 54870.35 88888.00 2012-07-22 22:02:59.250 204 12721.02 4.00 54870.32 88888.00 2012-07-22 22:02:59.375 204 12720.98 4.00 54870.32 88888.00 2012-07-22 22:02:59.500 204 12720.98 4.00 54870.32 88888.00 2012-07-22 22:02:59.625 204 12720.95 4.00 54870.32 88888.00 2012-07-22 22:02:59.750 204 12720.92 4.00 54870.35 88888.00 2012-07-22 22:02:59.875 204 12720.98 4.03 54870.40 88888.00 2012-07-22 22:03:00.000 204 12721.02 4.05 54870.35 88888.00 2012-07-22 22:03:00.125 204 12721.00 4.05 54870.32 88888.00 2012-07-22 22:03:00.250 204 12720.95 4.03 54870.30 88888.00 2012-07-22 22:03:00.375 204 12721.00 4.03 54870.30 88888.00 2012-07-22 22:03:00.500 204 12720.95 4.00 54870.28 88888.00 2012-07-22 22:03:00.625 204 12720.98 4.05 54870.32 88888.00 2012-07-22 22:03:00.750 204 12720.92 4.08 54870.30 88888.00 2012-07-22 22:03:00.875 204 12720.92 4.05 54870.30 88888.00 2012-07-22 22:03:01.000 204 12720.95 4.05 54870.25 88888.00 2012-07-22 22:03:01.125 204 12720.98 4.03 54870.25 88888.00 2012-07-22 22:03:01.250 204 12720.90 4.03 54870.28 88888.00 2012-07-22 22:03:01.375 204 12720.92 4.08 54870.30 88888.00 2012-07-22 22:03:01.500 204 12720.92 4.12 54870.32 88888.00 2012-07-22 22:03:01.625 204 12720.85 4.05 54870.30 88888.00 2012-07-22 22:03:01.750 204 12720.85 4.03 54870.30 88888.00 2012-07-22 22:03:01.875 204 12720.90 4.08 54870.30 88888.00 2012-07-22 22:03:02.000 204 12720.90 4.10 54870.32 88888.00 2012-07-22 22:03:02.125 204 12720.90 4.10 54870.32 88888.00 2012-07-22 22:03:02.250 204 12720.90 4.12 54870.32 88888.00 2012-07-22 22:03:02.375 204 12720.95 4.12 54870.30 88888.00 2012-07-22 22:03:02.500 204 12720.88 4.08 54870.28 88888.00 2012-07-22 22:03:02.625 204 12720.80 4.05 54870.25 88888.00 2012-07-22 22:03:02.750 204 12720.88 4.08 54870.28 88888.00 2012-07-22 22:03:02.875 204 12720.98 4.10 54870.30 88888.00 2012-07-22 22:03:03.000 204 12721.05 4.12 54870.28 88888.00 2012-07-22 22:03:03.125 204 12720.98 4.08 54870.25 88888.00 2012-07-22 22:03:03.250 204 12720.88 4.03 54870.25 88888.00 2012-07-22 22:03:03.375 204 12720.90 4.00 54870.22 88888.00 2012-07-22 22:03:03.500 204 12720.98 4.05 54870.22 88888.00 2012-07-22 22:03:03.625 204 12721.00 4.08 54870.20 88888.00 2012-07-22 22:03:03.750 204 12721.02 4.08 54870.25 88888.00 2012-07-22 22:03:03.875 204 12721.02 4.05 54870.22 88888.00 2012-07-22 22:03:04.000 204 12721.00 4.00 54870.18 88888.00 2012-07-22 22:03:04.125 204 12721.05 4.03 54870.20 88888.00 2012-07-22 22:03:04.250 204 12721.08 4.00 54870.20 88888.00 2012-07-22 22:03:04.375 204 12721.10 4.03 54870.22 88888.00 2012-07-22 22:03:04.500 204 12721.10 4.05 54870.22 88888.00 2012-07-22 22:03:04.625 204 12721.12 4.03 54870.20 88888.00 2012-07-22 22:03:04.750 204 12721.10 4.00 54870.20 88888.00 2012-07-22 22:03:04.875 204 12721.20 4.03 54870.22 88888.00 2012-07-22 22:03:05.000 204 12721.30 4.05 54870.22 88888.00 2012-07-22 22:03:05.125 204 12721.23 4.00 54870.22 88888.00 2012-07-22 22:03:05.250 204 12721.20 3.95 54870.22 88888.00 2012-07-22 22:03:05.375 204 12721.30 3.95 54870.22 88888.00 2012-07-22 22:03:05.500 204 12721.30 3.95 54870.25 88888.00 2012-07-22 22:03:05.625 204 12721.27 3.92 54870.22 88888.00 2012-07-22 22:03:05.750 204 12721.35 3.92 54870.20 88888.00 2012-07-22 22:03:05.875 204 12721.35 3.95 54870.22 88888.00 2012-07-22 22:03:06.000 204 12721.40 3.92 54870.22 88888.00 2012-07-22 22:03:06.125 204 12721.45 3.85 54870.20 88888.00 2012-07-22 22:03:06.250 204 12721.45 3.77 54870.15 88888.00 2012-07-22 22:03:06.375 204 12721.50 3.77 54870.15 88888.00 2012-07-22 22:03:06.500 204 12721.52 3.75 54870.15 88888.00 2012-07-22 22:03:06.625 204 12721.58 3.73 54870.15 88888.00 2012-07-22 22:03:06.750 204 12721.52 3.70 54870.12 88888.00 2012-07-22 22:03:06.875 204 12721.55 3.73 54870.15 88888.00 2012-07-22 22:03:07.000 204 12721.60 3.73 54870.18 88888.00 2012-07-22 22:03:07.125 204 12721.60 3.70 54870.18 88888.00 2012-07-22 22:03:07.250 204 12721.65 3.67 54870.20 88888.00 2012-07-22 22:03:07.375 204 12721.65 3.62 54870.18 88888.00 2012-07-22 22:03:07.500 204 12721.62 3.60 54870.18 88888.00 2012-07-22 22:03:07.625 204 12721.62 3.52 54870.15 88888.00 2012-07-22 22:03:07.750 204 12721.62 3.50 54870.15 88888.00 2012-07-22 22:03:07.875 204 12721.62 3.48 54870.12 88888.00 2012-07-22 22:03:08.000 204 12721.65 3.42 54870.10 88888.00 2012-07-22 22:03:08.125 204 12721.73 3.40 54870.12 88888.00 2012-07-22 22:03:08.250 204 12721.67 3.35 54870.10 88888.00 2012-07-22 22:03:08.375 204 12721.73 3.27 54870.07 88888.00 2012-07-22 22:03:08.500 204 12721.70 3.25 54870.07 88888.00 2012-07-22 22:03:08.625 204 12721.70 3.23 54870.07 88888.00 2012-07-22 22:03:08.750 204 12721.73 3.20 54870.07 88888.00 2012-07-22 22:03:08.875 204 12721.77 3.15 54870.07 88888.00 2012-07-22 22:03:09.000 204 12721.88 3.12 54870.05 88888.00 2012-07-22 22:03:09.125 204 12721.92 3.15 54870.10 88888.00 2012-07-22 22:03:09.250 204 12721.92 3.08 54870.12 88888.00 2012-07-22 22:03:09.375 204 12721.92 3.05 54870.10 88888.00 2012-07-22 22:03:09.500 204 12721.95 3.02 54870.07 88888.00 2012-07-22 22:03:09.625 204 12721.95 2.98 54870.05 88888.00 2012-07-22 22:03:09.750 204 12721.95 2.98 54870.07 88888.00 2012-07-22 22:03:09.875 204 12721.92 2.90 54870.05 88888.00 2012-07-22 22:03:10.000 204 12722.02 2.90 54870.07 88888.00 2012-07-22 22:03:10.125 204 12722.05 2.88 54870.10 88888.00 2012-07-22 22:03:10.250 204 12722.00 2.80 54870.07 88888.00 2012-07-22 22:03:10.375 204 12722.05 2.73 54870.05 88888.00 2012-07-22 22:03:10.500 204 12722.08 2.70 54870.07 88888.00 2012-07-22 22:03:10.625 204 12722.10 2.62 54870.07 88888.00 2012-07-22 22:03:10.750 204 12722.12 2.58 54870.07 88888.00 2012-07-22 22:03:10.875 204 12722.10 2.58 54870.10 88888.00 2012-07-22 22:03:11.000 204 12722.08 2.52 54870.07 88888.00 2012-07-22 22:03:11.125 204 12722.10 2.48 54870.07 88888.00 2012-07-22 22:03:11.250 204 12722.15 2.38 54870.05 88888.00 2012-07-22 22:03:11.375 204 12722.23 2.35 54870.07 88888.00 2012-07-22 22:03:11.500 204 12722.25 2.35 54870.07 88888.00 2012-07-22 22:03:11.625 204 12722.25 2.30 54870.05 88888.00 2012-07-22 22:03:11.750 204 12722.30 2.27 54870.07 88888.00 2012-07-22 22:03:11.875 204 12722.23 2.17 54870.03 88888.00 2012-07-22 22:03:12.000 204 12722.20 2.15 54870.03 88888.00 2012-07-22 22:03:12.125 204 12722.12 2.12 54870.05 88888.00 2012-07-22 22:03:12.250 204 12722.02 2.02 54870.03 88888.00 2012-07-22 22:03:12.375 204 12722.02 2.00 54870.03 88888.00 2012-07-22 22:03:12.500 204 12722.05 1.98 54870.03 88888.00 2012-07-22 22:03:12.625 204 12722.08 1.98 54870.03 88888.00 2012-07-22 22:03:12.750 204 12722.10 1.93 54870.05 88888.00 2012-07-22 22:03:12.875 204 12722.12 1.90 54870.05 88888.00 2012-07-22 22:03:13.000 204 12722.12 1.88 54870.03 88888.00 2012-07-22 22:03:13.125 204 12722.12 1.77 54870.00 88888.00 2012-07-22 22:03:13.250 204 12722.10 1.70 54870.00 88888.00 2012-07-22 22:03:13.375 204 12722.10 1.73 54870.03 88888.00 2012-07-22 22:03:13.500 204 12722.10 1.70 54870.05 88888.00 2012-07-22 22:03:13.625 204 12722.10 1.68 54870.05 88888.00 2012-07-22 22:03:13.750 204 12722.10 1.60 54870.03 88888.00 2012-07-22 22:03:13.875 204 12722.05 1.52 54869.97 88888.00 2012-07-22 22:03:14.000 204 12722.08 1.50 54870.00 88888.00 2012-07-22 22:03:14.125 204 12722.10 1.48 54870.05 88888.00 2012-07-22 22:03:14.250 204 12722.17 1.45 54870.05 88888.00 2012-07-22 22:03:14.375 204 12722.15 1.43 54870.05 88888.00 2012-07-22 22:03:14.500 204 12722.05 1.38 54870.03 88888.00 2012-07-22 22:03:14.625 204 12722.08 1.38 54870.00 88888.00 2012-07-22 22:03:14.750 204 12722.12 1.35 54870.03 88888.00 2012-07-22 22:03:14.875 204 12722.20 1.35 54870.05 88888.00 2012-07-22 22:03:15.000 204 12722.25 1.32 54870.03 88888.00 2012-07-22 22:03:15.125 204 12722.25 1.25 54870.05 88888.00 2012-07-22 22:03:15.250 204 12722.12 1.12 54870.00 88888.00 2012-07-22 22:03:15.375 204 12722.15 1.15 54870.00 88888.00 2012-07-22 22:03:15.500 204 12722.20 1.15 54870.03 88888.00 2012-07-22 22:03:15.625 204 12722.17 1.18 54870.07 88888.00 2012-07-22 22:03:15.750 204 12722.15 1.15 54870.10 88888.00 2012-07-22 22:03:15.875 204 12722.08 1.05 54870.03 88888.00 2012-07-22 22:03:16.000 204 12722.05 1.02 54870.03 88888.00 2012-07-22 22:03:16.125 204 12722.02 1.00 54870.05 88888.00 2012-07-22 22:03:16.250 204 12722.00 0.95 54870.05 88888.00 2012-07-22 22:03:16.375 204 12722.02 0.97 54870.05 88888.00 2012-07-22 22:03:16.500 204 12722.02 1.00 54870.07 88888.00 2012-07-22 22:03:16.625 204 12722.02 0.97 54870.03 88888.00 2012-07-22 22:03:16.750 204 12722.02 0.93 54870.03 88888.00 2012-07-22 22:03:16.875 204 12722.05 0.90 54870.05 88888.00 2012-07-22 22:03:17.000 204 12722.05 0.93 54870.05 88888.00 2012-07-22 22:03:17.125 204 12722.08 0.93 54870.05 88888.00 2012-07-22 22:03:17.250 204 12722.08 0.88 54870.05 88888.00 2012-07-22 22:03:17.375 204 12722.08 0.85 54870.03 88888.00 2012-07-22 22:03:17.500 204 12722.05 0.82 54869.97 88888.00 2012-07-22 22:03:17.625 204 12722.08 0.82 54870.03 88888.00 2012-07-22 22:03:17.750 204 12722.00 0.82 54870.03 88888.00 2012-07-22 22:03:17.875 204 12721.95 0.80 54870.00 88888.00 2012-07-22 22:03:18.000 204 12721.95 0.78 54870.00 88888.00 2012-07-22 22:03:18.125 204 12722.08 0.82 54870.05 88888.00 2012-07-22 22:03:18.250 204 12722.08 0.80 54870.05 88888.00 2012-07-22 22:03:18.375 204 12722.08 0.82 54870.03 88888.00 2012-07-22 22:03:18.500 204 12722.00 0.78 54869.97 88888.00 2012-07-22 22:03:18.625 204 12722.00 0.78 54870.00 88888.00 2012-07-22 22:03:18.750 204 12722.00 0.72 54870.00 88888.00 2012-07-22 22:03:18.875 204 12721.98 0.70 54869.97 88888.00 2012-07-22 22:03:19.000 204 12721.90 0.70 54869.95 88888.00 2012-07-22 22:03:19.125 204 12721.92 0.70 54869.97 88888.00 2012-07-22 22:03:19.250 204 12722.05 0.70 54869.97 88888.00 2012-07-22 22:03:19.375 204 12722.02 0.70 54869.97 88888.00 2012-07-22 22:03:19.500 204 12721.95 0.70 54869.95 88888.00 2012-07-22 22:03:19.625 204 12721.90 0.65 54869.90 88888.00 2012-07-22 22:03:19.750 204 12721.75 0.55 54869.80 88888.00 2012-07-22 22:03:19.875 204 12721.83 0.60 54869.85 88888.00 2012-07-22 22:03:20.000 204 12722.00 0.65 54869.95 88888.00 2012-07-22 22:03:20.125 204 12722.08 0.70 54869.97 88888.00 2012-07-22 22:03:20.250 204 12722.05 0.70 54870.00 88888.00 2012-07-22 22:03:20.375 204 12722.05 0.72 54870.00 88888.00 2012-07-22 22:03:20.500 204 12722.00 0.70 54869.97 88888.00 2012-07-22 22:03:20.625 204 12722.00 0.72 54869.97 88888.00 2012-07-22 22:03:20.750 204 12722.08 0.75 54870.00 88888.00 2012-07-22 22:03:20.875 204 12722.12 0.75 54870.00 88888.00 2012-07-22 22:03:21.000 204 12722.05 0.75 54869.97 88888.00 2012-07-22 22:03:21.125 204 12722.00 0.75 54870.00 88888.00 2012-07-22 22:03:21.250 204 12721.98 0.75 54869.97 88888.00 2012-07-22 22:03:21.375 204 12722.02 0.75 54869.97 88888.00 2012-07-22 22:03:21.500 204 12721.98 0.70 54869.95 88888.00 2012-07-22 22:03:21.625 204 12721.98 0.70 54869.93 88888.00 2012-07-22 22:03:21.750 204 12721.98 0.75 54869.95 88888.00 2012-07-22 22:03:21.875 204 12722.00 0.72 54869.90 88888.00 2012-07-22 22:03:22.000 204 12722.08 0.72 54869.90 88888.00 2012-07-22 22:03:22.125 204 12722.08 0.72 54869.90 88888.00 2012-07-22 22:03:22.250 204 12722.08 0.68 54869.93 88888.00 2012-07-22 22:03:22.375 204 12722.10 0.70 54869.90 88888.00 2012-07-22 22:03:22.500 204 12722.08 0.72 54869.90 88888.00 2012-07-22 22:03:22.625 204 12722.12 0.70 54869.90 88888.00 2012-07-22 22:03:22.750 204 12722.10 0.72 54869.90 88888.00 2012-07-22 22:03:22.875 204 12722.05 0.78 54869.90 88888.00 2012-07-22 22:03:23.000 204 12722.05 0.75 54869.90 88888.00 2012-07-22 22:03:23.125 204 12722.12 0.70 54869.90 88888.00 2012-07-22 22:03:23.250 204 12722.15 0.72 54869.90 88888.00 2012-07-22 22:03:23.375 204 12722.25 0.75 54869.95 88888.00 2012-07-22 22:03:23.500 204 12722.27 0.75 54869.95 88888.00 2012-07-22 22:03:23.625 204 12722.25 0.78 54869.93 88888.00 2012-07-22 22:03:23.750 204 12722.25 0.75 54869.88 88888.00 2012-07-22 22:03:23.875 204 12722.27 0.75 54869.88 88888.00 2012-07-22 22:03:24.000 204 12722.27 0.72 54869.88 88888.00 2012-07-22 22:03:24.125 204 12722.35 0.72 54869.85 88888.00 2012-07-22 22:03:24.250 204 12722.35 0.65 54869.82 88888.00 2012-07-22 22:03:24.375 204 12722.40 0.68 54869.80 88888.00 2012-07-22 22:03:24.500 204 12722.50 0.70 54869.80 88888.00 2012-07-22 22:03:24.625 204 12722.55 0.72 54869.82 88888.00 2012-07-22 22:03:24.750 204 12722.48 0.70 54869.82 88888.00 2012-07-22 22:03:24.875 204 12722.42 0.68 54869.80 88888.00 2012-07-22 22:03:25.000 204 12722.45 0.68 54869.80 88888.00 2012-07-22 22:03:25.125 204 12722.52 0.72 54869.82 88888.00 2012-07-22 22:03:25.250 204 12722.55 0.70 54869.82 88888.00 2012-07-22 22:03:25.375 204 12722.50 0.70 54869.85 88888.00 2012-07-22 22:03:25.500 204 12722.52 0.68 54869.80 88888.00 2012-07-22 22:03:25.625 204 12722.60 0.68 54869.80 88888.00 2012-07-22 22:03:25.750 204 12722.62 0.72 54869.82 88888.00 2012-07-22 22:03:25.875 204 12722.70 0.70 54869.82 88888.00 2012-07-22 22:03:26.000 204 12722.73 0.68 54869.80 88888.00 2012-07-22 22:03:26.125 204 12722.62 0.62 54869.80 88888.00 2012-07-22 22:03:26.250 204 12722.65 0.62 54869.82 88888.00 2012-07-22 22:03:26.375 204 12722.70 0.62 54869.85 88888.00 2012-07-22 22:03:26.500 204 12722.73 0.65 54869.82 88888.00 2012-07-22 22:03:26.625 204 12722.80 0.62 54869.82 88888.00 2012-07-22 22:03:26.750 204 12722.80 0.65 54869.80 88888.00 2012-07-22 22:03:26.875 204 12722.83 0.60 54869.78 88888.00 2012-07-22 22:03:27.000 204 12722.90 0.57 54869.72 88888.00 2012-07-22 22:03:27.125 204 12722.98 0.57 54869.72 88888.00 2012-07-22 22:03:27.250 204 12722.95 0.53 54869.75 88888.00 2012-07-22 22:03:27.375 204 12722.98 0.55 54869.75 88888.00 2012-07-22 22:03:27.500 204 12722.98 0.55 54869.75 88888.00 2012-07-22 22:03:27.625 204 12722.98 0.55 54869.75 88888.00 2012-07-22 22:03:27.750 204 12722.98 0.53 54869.75 88888.00 2012-07-22 22:03:27.875 204 12723.00 0.55 54869.75 88888.00 2012-07-22 22:03:28.000 204 12723.08 0.55 54869.75 88888.00 2012-07-22 22:03:28.125 204 12723.12 0.53 54869.72 88888.00 2012-07-22 22:03:28.250 204 12723.12 0.47 54869.72 88888.00 2012-07-22 22:03:28.375 204 12723.15 0.47 54869.72 88888.00 2012-07-22 22:03:28.500 204 12723.23 0.50 54869.75 88888.00 2012-07-22 22:03:28.625 204 12723.27 0.45 54869.75 88888.00 2012-07-22 22:03:28.750 204 12723.33 0.42 54869.75 88888.00 2012-07-22 22:03:28.875 204 12723.40 0.42 54869.75 88888.00 2012-07-22 22:03:29.000 204 12723.40 0.38 54869.72 88888.00 2012-07-22 22:03:29.125 204 12723.42 0.40 54869.75 88888.00 2012-07-22 22:03:29.250 204 12723.50 0.40 54869.75 88888.00 2012-07-22 22:03:29.375 204 12723.52 0.42 54869.72 88888.00 2012-07-22 22:03:29.500 204 12723.48 0.33 54869.70 88888.00 2012-07-22 22:03:29.625 204 12723.50 0.30 54869.72 88888.00 2012-07-22 22:03:29.750 204 12723.60 0.33 54869.70 88888.00 2012-07-22 22:03:29.875 204 12723.65 0.30 54869.70 88888.00 2012-07-22 22:03:30.000 204 12723.67 0.33 54869.72 88888.00 2012-07-22 22:03:30.125 204 12723.62 0.33 54869.72 88888.00 2012-07-22 22:03:30.250 204 12723.67 0.25 54869.68 88888.00 2012-07-22 22:03:30.375 204 12723.73 0.23 54869.65 88888.00 2012-07-22 22:03:30.500 204 12723.75 0.25 54869.70 88888.00 2012-07-22 22:03:30.625 204 12723.73 0.23 54869.70 88888.00 2012-07-22 22:03:30.750 204 12723.77 0.23 54869.72 88888.00 2012-07-22 22:03:30.875 204 12723.83 0.20 54869.68 88888.00 2012-07-22 22:03:31.000 204 12723.85 0.17 54869.62 88888.00 2012-07-22 22:03:31.125 204 12723.85 0.12 54869.62 88888.00 2012-07-22 22:03:31.250 204 12723.90 0.15 54869.68 88888.00 2012-07-22 22:03:31.375 204 12723.98 0.15 54869.68 88888.00 2012-07-22 22:03:31.500 204 12724.00 0.12 54869.65 88888.00 2012-07-22 22:03:31.625 204 12723.98 0.07 54869.62 88888.00 2012-07-22 22:03:31.750 204 12724.02 0.07 54869.62 88888.00 2012-07-22 22:03:31.875 204 12724.08 0.10 54869.68 88888.00 2012-07-22 22:03:32.000 204 12724.12 0.10 54869.65 88888.00 2012-07-22 22:03:32.125 204 12724.12 0.03 54869.62 88888.00 2012-07-22 22:03:32.250 204 12724.12 0.03 54869.65 88888.00 2012-07-22 22:03:32.375 204 12724.17 0.07 54869.68 88888.00 2012-07-22 22:03:32.500 204 12724.20 0.05 54869.65 88888.00 2012-07-22 22:03:32.625 204 12724.23 -0.03 54869.60 88888.00 2012-07-22 22:03:32.750 204 12724.25 -0.03 54869.57 88888.00 2012-07-22 22:03:32.875 204 12724.20 -0.07 54869.57 88888.00 2012-07-22 22:03:33.000 204 12724.17 -0.07 54869.57 88888.00 2012-07-22 22:03:33.125 204 12724.25 -0.07 54869.57 88888.00 2012-07-22 22:03:33.250 204 12724.23 -0.10 54869.62 88888.00 2012-07-22 22:03:33.375 204 12724.27 -0.10 54869.60 88888.00 2012-07-22 22:03:33.500 204 12724.33 -0.15 54869.57 88888.00 2012-07-22 22:03:33.625 204 12724.38 -0.15 54869.60 88888.00 2012-07-22 22:03:33.750 204 12724.40 -0.10 54869.65 88888.00 2012-07-22 22:03:33.875 204 12724.45 -0.07 54869.68 88888.00 2012-07-22 22:03:34.000 204 12724.40 -0.12 54869.65 88888.00 2012-07-22 22:03:34.125 204 12724.38 -0.17 54869.65 88888.00 2012-07-22 22:03:34.250 204 12724.42 -0.17 54869.65 88888.00 2012-07-22 22:03:34.375 204 12724.50 -0.17 54869.60 88888.00 2012-07-22 22:03:34.500 204 12724.45 -0.20 54869.60 88888.00 2012-07-22 22:03:34.625 204 12724.40 -0.25 54869.60 88888.00 2012-07-22 22:03:34.750 204 12724.42 -0.25 54869.60 88888.00 2012-07-22 22:03:34.875 204 12724.48 -0.28 54869.60 88888.00 2012-07-22 22:03:35.000 204 12724.48 -0.30 54869.60 88888.00 2012-07-22 22:03:35.125 204 12724.50 -0.30 54869.60 88888.00 2012-07-22 22:03:35.250 204 12724.48 -0.35 54869.60 88888.00 2012-07-22 22:03:35.375 204 12724.50 -0.33 54869.60 88888.00 2012-07-22 22:03:35.500 204 12724.52 -0.38 54869.62 88888.00 2012-07-22 22:03:35.625 204 12724.55 -0.35 54869.62 88888.00 2012-07-22 22:03:35.750 204 12724.52 -0.33 54869.62 88888.00 2012-07-22 22:03:35.875 204 12724.50 -0.35 54869.62 88888.00 2012-07-22 22:03:36.000 204 12724.48 -0.40 54869.57 88888.00 2012-07-22 22:03:36.125 204 12724.48 -0.40 54869.62 88888.00 2012-07-22 22:03:36.250 204 12724.45 -0.42 54869.65 88888.00 2012-07-22 22:03:36.375 204 12724.48 -0.42 54869.62 88888.00 2012-07-22 22:03:36.500 204 12724.45 -0.45 54869.62 88888.00 2012-07-22 22:03:36.625 204 12724.42 -0.50 54869.60 88888.00 2012-07-22 22:03:36.750 204 12724.45 -0.57 54869.57 88888.00 2012-07-22 22:03:36.875 204 12724.52 -0.53 54869.60 88888.00 2012-07-22 22:03:37.000 204 12724.52 -0.50 54869.60 88888.00 2012-07-22 22:03:37.125 204 12724.48 -0.55 54869.60 88888.00 2012-07-22 22:03:37.250 204 12724.38 -0.57 54869.60 88888.00 2012-07-22 22:03:37.375 204 12724.38 -0.55 54869.62 88888.00 2012-07-22 22:03:37.500 204 12724.35 -0.55 54869.62 88888.00 2012-07-22 22:03:37.625 204 12724.38 -0.55 54869.60 88888.00 2012-07-22 22:03:37.750 204 12724.38 -0.57 54869.60 88888.00 2012-07-22 22:03:37.875 204 12724.33 -0.60 54869.62 88888.00 2012-07-22 22:03:38.000 204 12724.27 -0.60 54869.62 88888.00 2012-07-22 22:03:38.125 204 12724.35 -0.62 54869.62 88888.00 2012-07-22 22:03:38.250 204 12724.30 -0.65 54869.65 88888.00 2012-07-22 22:03:38.375 204 12724.23 -0.65 54869.62 88888.00 2012-07-22 22:03:38.500 204 12724.20 -0.70 54869.60 88888.00 2012-07-22 22:03:38.625 204 12724.17 -0.72 54869.60 88888.00 2012-07-22 22:03:38.750 204 12724.15 -0.72 54869.62 88888.00 2012-07-22 22:03:38.875 204 12724.10 -0.72 54869.62 88888.00 2012-07-22 22:03:39.000 204 12724.05 -0.75 54869.60 88888.00 2012-07-22 22:03:39.125 204 12724.10 -0.75 54869.62 88888.00 2012-07-22 22:03:39.250 204 12724.08 -0.75 54869.62 88888.00 2012-07-22 22:03:39.375 204 12724.08 -0.75 54869.65 88888.00 2012-07-22 22:03:39.500 204 12724.05 -0.75 54869.65 88888.00 2012-07-22 22:03:39.625 204 12724.08 -0.75 54869.65 88888.00 2012-07-22 22:03:39.750 204 12724.02 -0.75 54869.68 88888.00 2012-07-22 22:03:39.875 204 12723.98 -0.78 54869.65 88888.00 2012-07-22 22:03:40.000 204 12723.90 -0.80 54869.65 88888.00 2012-07-22 22:03:40.125 204 12723.90 -0.80 54869.65 88888.00 2012-07-22 22:03:40.250 204 12723.85 -0.82 54869.70 88888.00 2012-07-22 22:03:40.375 204 12723.88 -0.80 54869.68 88888.00 2012-07-22 22:03:40.500 204 12723.85 -0.82 54869.65 88888.00 2012-07-22 22:03:40.625 204 12723.83 -0.82 54869.68 88888.00 2012-07-22 22:03:40.750 204 12723.80 -0.80 54869.70 88888.00 2012-07-22 22:03:40.875 204 12723.75 -0.82 54869.68 88888.00 2012-07-22 22:03:41.000 204 12723.75 -0.82 54869.68 88888.00 2012-07-22 22:03:41.125 204 12723.70 -0.85 54869.68 88888.00 2012-07-22 22:03:41.250 204 12723.60 -0.90 54869.65 88888.00 2012-07-22 22:03:41.375 204 12723.55 -0.88 54869.62 88888.00 2012-07-22 22:03:41.500 204 12723.62 -0.85 54869.65 88888.00 2012-07-22 22:03:41.625 204 12723.65 -0.85 54869.65 88888.00 2012-07-22 22:03:41.750 204 12723.60 -0.82 54869.70 88888.00 2012-07-22 22:03:41.875 204 12723.60 -0.80 54869.70 88888.00 2012-07-22 22:03:42.000 204 12723.60 -0.80 54869.70 88888.00 2012-07-22 22:03:42.125 204 12723.55 -0.85 54869.68 88888.00 2012-07-22 22:03:42.250 204 12723.48 -0.88 54869.68 88888.00 2012-07-22 22:03:42.375 204 12723.48 -0.85 54869.70 88888.00 2012-07-22 22:03:42.500 204 12723.45 -0.85 54869.70 88888.00 2012-07-22 22:03:42.625 204 12723.40 -0.82 54869.70 88888.00 2012-07-22 22:03:42.750 204 12723.40 -0.85 54869.70 88888.00 2012-07-22 22:03:42.875 204 12723.35 -0.88 54869.68 88888.00 2012-07-22 22:03:43.000 204 12723.38 -0.85 54869.70 88888.00 2012-07-22 22:03:43.125 204 12723.38 -0.85 54869.70 88888.00 2012-07-22 22:03:43.250 204 12723.30 -0.88 54869.70 88888.00 2012-07-22 22:03:43.375 204 12723.33 -0.88 54869.70 88888.00 2012-07-22 22:03:43.500 204 12723.33 -0.88 54869.68 88888.00 2012-07-22 22:03:43.625 204 12723.33 -0.88 54869.70 88888.00 2012-07-22 22:03:43.750 204 12723.30 -0.85 54869.72 88888.00 2012-07-22 22:03:43.875 204 12723.20 -0.88 54869.70 88888.00 2012-07-22 22:03:44.000 204 12723.23 -0.82 54869.70 88888.00 2012-07-22 22:03:44.125 204 12723.25 -0.82 54869.75 88888.00 2012-07-22 22:03:44.250 204 12723.17 -0.88 54869.75 88888.00 2012-07-22 22:03:44.375 204 12723.10 -0.90 54869.75 88888.00 2012-07-22 22:03:44.500 204 12723.10 -0.85 54869.72 88888.00 2012-07-22 22:03:44.625 204 12723.05 -0.85 54869.70 88888.00 2012-07-22 22:03:44.750 204 12723.05 -0.85 54869.68 88888.00 2012-07-22 22:03:44.875 204 12723.08 -0.85 54869.70 88888.00 2012-07-22 22:03:45.000 204 12723.15 -0.88 54869.68 88888.00 2012-07-22 22:03:45.125 204 12723.12 -0.88 54869.68 88888.00 2012-07-22 22:03:45.250 204 12723.02 -0.85 54869.70 88888.00 2012-07-22 22:03:45.375 204 12723.02 -0.82 54869.70 88888.00 2012-07-22 22:03:45.500 204 12723.08 -0.80 54869.72 88888.00 2012-07-22 22:03:45.625 204 12723.08 -0.78 54869.78 88888.00 2012-07-22 22:03:45.750 204 12723.02 -0.80 54869.75 88888.00 2012-07-22 22:03:45.875 204 12722.98 -0.85 54869.70 88888.00 2012-07-22 22:03:46.000 204 12723.05 -0.82 54869.70 88888.00 2012-07-22 22:03:46.125 204 12723.00 -0.82 54869.72 88888.00 2012-07-22 22:03:46.250 204 12722.92 -0.82 54869.72 88888.00 2012-07-22 22:03:46.375 204 12722.98 -0.80 54869.75 88888.00 2012-07-22 22:03:46.500 204 12723.02 -0.80 54869.75 88888.00 2012-07-22 22:03:46.625 204 12723.00 -0.78 54869.78 88888.00 2012-07-22 22:03:46.750 204 12722.88 -0.75 54869.78 88888.00 2012-07-22 22:03:46.875 204 12722.88 -0.75 54869.78 88888.00 2012-07-22 22:03:47.000 204 12722.88 -0.75 54869.72 88888.00 2012-07-22 22:03:47.125 204 12722.83 -0.78 54869.78 88888.00 2012-07-22 22:03:47.250 204 12722.85 -0.75 54869.78 88888.00 2012-07-22 22:03:47.375 204 12722.88 -0.75 54869.75 88888.00 2012-07-22 22:03:47.500 204 12722.85 -0.78 54869.70 88888.00 2012-07-22 22:03:47.625 204 12722.85 -0.78 54869.75 88888.00 2012-07-22 22:03:47.750 204 12722.88 -0.72 54869.78 88888.00 2012-07-22 22:03:47.875 204 12722.90 -0.72 54869.80 88888.00 2012-07-22 22:03:48.000 204 12722.90 -0.65 54869.80 88888.00 2012-07-22 22:03:48.125 204 12722.83 -0.65 54869.75 88888.00 2012-07-22 22:03:48.250 204 12722.75 -0.70 54869.68 88888.00 2012-07-22 22:03:48.375 204 12722.83 -0.68 54869.70 88888.00 2012-07-22 22:03:48.500 204 12722.85 -0.62 54869.75 88888.00 2012-07-22 22:03:48.625 204 12722.83 -0.60 54869.75 88888.00 2012-07-22 22:03:48.750 204 12722.85 -0.60 54869.70 88888.00 2012-07-22 22:03:48.875 204 12722.92 -0.60 54869.75 88888.00 2012-07-22 22:03:49.000 204 12722.98 -0.60 54869.78 88888.00 2012-07-22 22:03:49.125 204 12722.92 -0.60 54869.80 88888.00 2012-07-22 22:03:49.250 204 12722.88 -0.65 54869.78 88888.00 2012-07-22 22:03:49.375 204 12722.83 -0.68 54869.75 88888.00 2012-07-22 22:03:49.500 204 12722.80 -0.65 54869.72 88888.00 2012-07-22 22:03:49.625 204 12722.77 -0.55 54869.78 88888.00 2012-07-22 22:03:49.750 204 12722.77 -0.53 54869.80 88888.00 2012-07-22 22:03:49.875 204 12722.73 -0.57 54869.80 88888.00 2012-07-22 22:03:50.000 204 12722.80 -0.55 54869.80 88888.00 2012-07-22 22:03:50.125 204 12722.83 -0.53 54869.82 88888.00 2012-07-22 22:03:50.250 204 12722.75 -0.50 54869.82 88888.00 2012-07-22 22:03:50.375 204 12722.75 -0.53 54869.80 88888.00 2012-07-22 22:03:50.500 204 12722.75 -0.55 54869.80 88888.00 2012-07-22 22:03:50.625 204 12722.75 -0.53 54869.80 88888.00 2012-07-22 22:03:50.750 204 12722.75 -0.47 54869.80 88888.00 2012-07-22 22:03:50.875 204 12722.75 -0.45 54869.82 88888.00 2012-07-22 22:03:51.000 204 12722.75 -0.47 54869.78 88888.00 2012-07-22 22:03:51.125 204 12722.70 -0.45 54869.80 88888.00 2012-07-22 22:03:51.250 204 12722.65 -0.47 54869.78 88888.00 2012-07-22 22:03:51.375 204 12722.65 -0.45 54869.78 88888.00 2012-07-22 22:03:51.500 204 12722.65 -0.42 54869.78 88888.00 2012-07-22 22:03:51.625 204 12722.62 -0.42 54869.75 88888.00 2012-07-22 22:03:51.750 204 12722.62 -0.47 54869.78 88888.00 2012-07-22 22:03:51.875 204 12722.62 -0.47 54869.78 88888.00 2012-07-22 22:03:52.000 204 12722.60 -0.42 54869.78 88888.00 2012-07-22 22:03:52.125 204 12722.55 -0.40 54869.80 88888.00 2012-07-22 22:03:52.250 204 12722.50 -0.42 54869.75 88888.00 2012-07-22 22:03:52.375 204 12722.52 -0.45 54869.75 88888.00 2012-07-22 22:03:52.500 204 12722.60 -0.40 54869.78 88888.00 2012-07-22 22:03:52.625 204 12722.65 -0.42 54869.78 88888.00 2012-07-22 22:03:52.750 204 12722.60 -0.40 54869.78 88888.00 2012-07-22 22:03:52.875 204 12722.67 -0.38 54869.78 88888.00 2012-07-22 22:03:53.000 204 12722.65 -0.35 54869.72 88888.00 2012-07-22 22:03:53.125 204 12722.62 -0.38 54869.70 88888.00 2012-07-22 22:03:53.250 204 12722.62 -0.35 54869.78 88888.00 2012-07-22 22:03:53.375 204 12722.67 -0.30 54869.75 88888.00 2012-07-22 22:03:53.500 204 12722.67 -0.30 54869.80 88888.00 2012-07-22 22:03:53.625 204 12722.62 -0.30 54869.78 88888.00 2012-07-22 22:03:53.750 204 12722.65 -0.33 54869.78 88888.00 2012-07-22 22:03:53.875 204 12722.67 -0.30 54869.75 88888.00 2012-07-22 22:03:54.000 204 12722.65 -0.33 54869.75 88888.00 2012-07-22 22:03:54.125 204 12722.55 -0.38 54869.70 88888.00 2012-07-22 22:03:54.250 204 12722.58 -0.38 54869.72 88888.00 2012-07-22 22:03:54.375 204 12722.65 -0.33 54869.72 88888.00 2012-07-22 22:03:54.500 204 12722.65 -0.33 54869.75 88888.00 2012-07-22 22:03:54.625 204 12722.62 -0.33 54869.75 88888.00 2012-07-22 22:03:54.750 204 12722.60 -0.33 54869.72 88888.00 2012-07-22 22:03:54.875 204 12722.65 -0.30 54869.70 88888.00 2012-07-22 22:03:55.000 204 12722.65 -0.30 54869.70 88888.00 2012-07-22 22:03:55.125 204 12722.62 -0.28 54869.75 88888.00 2012-07-22 22:03:55.250 204 12722.65 -0.30 54869.75 88888.00 2012-07-22 22:03:55.375 204 12722.70 -0.25 54869.72 88888.00 2012-07-22 22:03:55.500 204 12722.70 -0.25 54869.78 88888.00 2012-07-22 22:03:55.625 204 12722.70 -0.25 54869.80 88888.00 2012-07-22 22:03:55.750 204 12722.70 -0.25 54869.80 88888.00 2012-07-22 22:03:55.875 204 12722.60 -0.25 54869.75 88888.00 2012-07-22 22:03:56.000 204 12722.60 -0.23 54869.78 88888.00 2012-07-22 22:03:56.125 204 12722.65 -0.23 54869.78 88888.00 2012-07-22 22:03:56.250 204 12722.60 -0.28 54869.78 88888.00 2012-07-22 22:03:56.375 204 12722.58 -0.25 54869.78 88888.00 2012-07-22 22:03:56.500 204 12722.55 -0.23 54869.78 88888.00 2012-07-22 22:03:56.625 204 12722.52 -0.23 54869.75 88888.00 2012-07-22 22:03:56.750 204 12722.50 -0.28 54869.70 88888.00 2012-07-22 22:03:56.875 204 12722.50 -0.25 54869.75 88888.00 2012-07-22 22:03:57.000 204 12722.45 -0.25 54869.75 88888.00 2012-07-22 22:03:57.125 204 12722.52 -0.25 54869.72 88888.00 2012-07-22 22:03:57.250 204 12722.62 -0.23 54869.72 88888.00 2012-07-22 22:03:57.375 204 12722.70 -0.23 54869.72 88888.00 2012-07-22 22:03:57.500 204 12722.67 -0.23 54869.75 88888.00 2012-07-22 22:03:57.625 204 12722.65 -0.17 54869.80 88888.00 2012-07-22 22:03:57.750 204 12722.65 -0.15 54869.78 88888.00 2012-07-22 22:03:57.875 204 12722.60 -0.17 54869.78 88888.00 2012-07-22 22:03:58.000 204 12722.62 -0.23 54869.72 88888.00 2012-07-22 22:03:58.125 204 12722.62 -0.23 54869.75 88888.00 2012-07-22 22:03:58.250 204 12722.55 -0.23 54869.78 88888.00 2012-07-22 22:03:58.375 204 12722.55 -0.20 54869.75 88888.00 2012-07-22 22:03:58.500 204 12722.60 -0.17 54869.75 88888.00 2012-07-22 22:03:58.625 204 12722.58 -0.20 54869.75 88888.00 2012-07-22 22:03:58.750 204 12722.52 -0.20 54869.75 88888.00 2012-07-22 22:03:58.875 204 12722.55 -0.15 54869.72 88888.00 2012-07-22 22:03:59.000 204 12722.60 -0.12 54869.72 88888.00 2012-07-22 22:03:59.125 204 12722.62 -0.10 54869.75 88888.00 2012-07-22 22:03:59.250 204 12722.52 -0.15 54869.75 88888.00 2012-07-22 22:03:59.375 204 12722.48 -0.15 54869.70 88888.00 2012-07-22 22:03:59.500 204 12722.52 -0.15 54869.72 88888.00 2012-07-22 22:03:59.625 204 12722.50 -0.12 54869.72 88888.00 2012-07-22 22:03:59.750 204 12722.52 -0.07 54869.75 88888.00 2012-07-22 22:03:59.875 204 12722.52 -0.03 54869.78 88888.00 2012-07-22 22:04:00.000 204 12722.50 -0.05 54869.75 88888.00 2012-07-22 22:04:00.125 204 12722.48 -0.07 54869.75 88888.00 2012-07-22 22:04:00.250 204 12722.48 -0.07 54869.75 88888.00 2012-07-22 22:04:00.375 204 12722.52 -0.07 54869.78 88888.00 2012-07-22 22:04:00.500 204 12722.58 -0.03 54869.78 88888.00 2012-07-22 22:04:00.625 204 12722.60 0.00 54869.78 88888.00 2012-07-22 22:04:00.750 204 12722.60 0.05 54869.78 88888.00 2012-07-22 22:04:00.875 204 12722.55 0.03 54869.78 88888.00 2012-07-22 22:04:01.000 204 12722.50 0.00 54869.75 88888.00 2012-07-22 22:04:01.125 204 12722.52 0.00 54869.75 88888.00 2012-07-22 22:04:01.250 204 12722.60 0.03 54869.75 88888.00 2012-07-22 22:04:01.375 204 12722.60 0.03 54869.75 88888.00 2012-07-22 22:04:01.500 204 12722.52 0.03 54869.72 88888.00 2012-07-22 22:04:01.625 204 12722.45 0.03 54869.72 88888.00 2012-07-22 22:04:01.750 204 12722.45 0.05 54869.70 88888.00 2012-07-22 22:04:01.875 204 12722.45 0.10 54869.72 88888.00 2012-07-22 22:04:02.000 204 12722.42 0.12 54869.72 88888.00 2012-07-22 22:04:02.125 204 12722.38 0.12 54869.75 88888.00 2012-07-22 22:04:02.250 204 12722.35 0.12 54869.72 88888.00 2012-07-22 22:04:02.375 204 12722.38 0.17 54869.70 88888.00 2012-07-22 22:04:02.500 204 12722.42 0.17 54869.72 88888.00 2012-07-22 22:04:02.625 204 12722.38 0.23 54869.75 88888.00 2012-07-22 22:04:02.750 204 12722.33 0.20 54869.70 88888.00 2012-07-22 22:04:02.875 204 12722.35 0.25 54869.70 88888.00 2012-07-22 22:04:03.000 204 12722.40 0.28 54869.70 88888.00 2012-07-22 22:04:03.125 204 12722.38 0.30 54869.72 88888.00 2012-07-22 22:04:03.250 204 12722.30 0.28 54869.70 88888.00 2012-07-22 22:04:03.375 204 12722.33 0.33 54869.70 88888.00 2012-07-22 22:04:03.500 204 12722.33 0.35 54869.70 88888.00 2012-07-22 22:04:03.625 204 12722.35 0.42 54869.72 88888.00 2012-07-22 22:04:03.750 204 12722.35 0.47 54869.72 88888.00 2012-07-22 22:04:03.875 204 12722.33 0.45 54869.70 88888.00 2012-07-22 22:04:04.000 204 12722.30 0.47 54869.70 88888.00 2012-07-22 22:04:04.125 204 12722.33 0.55 54869.72 88888.00 2012-07-22 22:04:04.250 204 12722.27 0.57 54869.72 88888.00 2012-07-22 22:04:04.375 204 12722.33 0.60 54869.70 88888.00 2012-07-22 22:04:04.500 204 12722.33 0.62 54869.70 88888.00 2012-07-22 22:04:04.625 204 12722.27 0.68 54869.72 88888.00 2012-07-22 22:04:04.750 204 12722.27 0.70 54869.70 88888.00 2012-07-22 22:04:04.875 204 12722.27 0.70 54869.68 88888.00 2012-07-22 22:04:05.000 204 12722.27 0.70 54869.65 88888.00 2012-07-22 22:04:05.125 204 12722.35 0.75 54869.68 88888.00 2012-07-22 22:04:05.250 204 12722.30 0.78 54869.70 88888.00 2012-07-22 22:04:05.375 204 12722.23 0.78 54869.68 88888.00 2012-07-22 22:04:05.500 204 12722.23 0.85 54869.70 88888.00 2012-07-22 22:04:05.625 204 12722.30 0.97 54869.75 88888.00 2012-07-22 22:04:05.750 204 12722.33 1.00 54869.75 88888.00 2012-07-22 22:04:05.875 204 12722.27 1.00 54869.75 88888.00 2012-07-22 22:04:06.000 204 12722.25 1.00 54869.72 88888.00 2012-07-22 22:04:06.125 204 12722.20 1.02 54869.72 88888.00 2012-07-22 22:04:06.250 204 12722.20 1.10 54869.72 88888.00 2012-07-22 22:04:06.375 204 12722.25 1.12 54869.72 88888.00 2012-07-22 22:04:06.500 204 12722.25 1.18 54869.70 88888.00 2012-07-22 22:04:06.625 204 12722.20 1.20 54869.68 88888.00 2012-07-22 22:04:06.750 204 12722.27 1.25 54869.70 88888.00 2012-07-22 22:04:06.875 204 12722.35 1.32 54869.72 88888.00 2012-07-22 22:04:07.000 204 12722.27 1.35 54869.72 88888.00 2012-07-22 22:04:07.125 204 12722.23 1.30 54869.68 88888.00 2012-07-22 22:04:07.250 204 12722.27 1.35 54869.68 88888.00 2012-07-22 22:04:07.375 204 12722.33 1.48 54869.68 88888.00 2012-07-22 22:04:07.500 204 12722.30 1.52 54869.68 88888.00 2012-07-22 22:04:07.625 204 12722.17 1.48 54869.57 88888.00 2012-07-22 22:04:07.750 204 12722.12 1.48 54869.60 88888.00 2012-07-22 22:04:07.875 204 12722.30 1.57 54869.68 88888.00 2012-07-22 22:04:08.000 204 12722.38 1.68 54869.68 88888.00 2012-07-22 22:04:08.125 204 12722.30 1.68 54869.62 88888.00 2012-07-22 22:04:08.250 204 12722.23 1.62 54869.60 88888.00 2012-07-22 22:04:08.375 204 12722.27 1.70 54869.62 88888.00 2012-07-22 22:04:08.500 204 12722.38 1.85 54869.70 88888.00 2012-07-22 22:04:08.625 204 12722.45 1.90 54869.68 88888.00 2012-07-22 22:04:08.750 204 12722.40 1.88 54869.62 88888.00 2012-07-22 22:04:08.875 204 12722.38 1.90 54869.62 88888.00 2012-07-22 22:04:09.000 204 12722.38 1.95 54869.65 88888.00 2012-07-22 22:04:09.125 204 12722.40 2.00 54869.65 88888.00 2012-07-22 22:04:09.250 204 12722.45 2.05 54869.62 88888.00 2012-07-22 22:04:09.375 204 12722.48 2.08 54869.60 88888.00 2012-07-22 22:04:09.500 204 12722.48 2.12 54869.60 88888.00 2012-07-22 22:04:09.625 204 12722.48 2.17 54869.62 88888.00 2012-07-22 22:04:09.750 204 12722.50 2.23 54869.60 88888.00 2012-07-22 22:04:09.875 204 12722.50 2.23 54869.60 88888.00 2012-07-22 22:04:10.000 204 12722.55 2.27 54869.57 88888.00 2012-07-22 22:04:10.125 204 12722.62 2.35 54869.57 88888.00 2012-07-22 22:04:10.250 204 12722.65 2.38 54869.57 88888.00 2012-07-22 22:04:10.375 204 12722.73 2.38 54869.57 88888.00 2012-07-22 22:04:10.500 204 12722.80 2.42 54869.55 88888.00 2012-07-22 22:04:10.625 204 12722.88 2.48 54869.57 88888.00 2012-07-22 22:04:10.750 204 12722.92 2.52 54869.57 88888.00 2012-07-22 22:04:10.875 204 12722.95 2.60 54869.57 88888.00 2012-07-22 22:04:11.000 204 12722.98 2.62 54869.57 88888.00 2012-07-22 22:04:11.125 204 12723.02 2.67 54869.62 88888.00 2012-07-22 22:04:11.250 204 12723.05 2.77 54869.65 88888.00 2012-07-22 22:04:11.375 204 12723.15 2.77 54869.62 88888.00 2012-07-22 22:04:11.500 204 12723.10 2.77 54869.57 88888.00 2012-07-22 22:04:11.625 204 12723.00 2.77 54869.55 88888.00 2012-07-22 22:04:11.750 204 12723.08 2.83 54869.53 88888.00 2012-07-22 22:04:11.875 204 12723.17 2.90 54869.53 88888.00 2012-07-22 22:04:12.000 204 12723.17 2.90 54869.53 88888.00 2012-07-22 22:04:12.125 204 12723.17 2.95 54869.53 88888.00 2012-07-22 22:04:12.250 204 12723.23 3.02 54869.55 88888.00 2012-07-22 22:04:12.375 204 12723.35 3.08 54869.55 88888.00 2012-07-22 22:04:12.500 204 12723.33 3.10 54869.53 88888.00 2012-07-22 22:04:12.625 204 12723.38 3.12 54869.53 88888.00 2012-07-22 22:04:12.750 204 12723.42 3.12 54869.50 88888.00 2012-07-22 22:04:12.875 204 12723.48 3.15 54869.50 88888.00 2012-07-22 22:04:13.000 204 12723.50 3.17 54869.47 88888.00 2012-07-22 22:04:13.125 204 12723.58 3.23 54869.50 88888.00 2012-07-22 22:04:13.250 204 12723.65 3.30 54869.50 88888.00 2012-07-22 22:04:13.375 204 12723.73 3.33 54869.50 88888.00 2012-07-22 22:04:13.500 204 12723.77 3.35 54869.50 88888.00 2012-07-22 22:04:13.625 204 12723.80 3.35 54869.45 88888.00 2012-07-22 22:04:13.750 204 12723.85 3.40 54869.47 88888.00 2012-07-22 22:04:13.875 204 12723.80 3.38 54869.40 88888.00 2012-07-22 22:04:14.000 204 12723.77 3.42 54869.40 88888.00 2012-07-22 22:04:14.125 204 12723.90 3.48 54869.43 88888.00 2012-07-22 22:04:14.250 204 12724.00 3.52 54869.47 88888.00 2012-07-22 22:04:14.375 204 12724.17 3.60 54869.47 88888.00 2012-07-22 22:04:14.500 204 12724.15 3.60 54869.45 88888.00 2012-07-22 22:04:14.625 204 12724.12 3.60 54869.40 88888.00 2012-07-22 22:04:14.750 204 12724.15 3.65 54869.40 88888.00 2012-07-22 22:04:14.875 204 12724.17 3.67 54869.43 88888.00 2012-07-22 22:04:15.000 204 12724.20 3.67 54869.38 88888.00 2012-07-22 22:04:15.125 204 12724.15 3.73 54869.35 88888.00 2012-07-22 22:04:15.250 204 12724.25 3.77 54869.40 88888.00 2012-07-22 22:04:15.375 204 12724.38 3.85 54869.40 88888.00 2012-07-22 22:04:15.500 204 12724.40 3.88 54869.40 88888.00 2012-07-22 22:04:15.625 204 12724.38 3.88 54869.43 88888.00 2012-07-22 22:04:15.750 204 12724.33 3.88 54869.40 88888.00 2012-07-22 22:04:15.875 204 12724.33 3.88 54869.38 88888.00 2012-07-22 22:04:16.000 204 12724.33 3.90 54869.35 88888.00 2012-07-22 22:04:16.125 204 12724.38 3.92 54869.38 88888.00 2012-07-22 22:04:16.250 204 12724.40 3.98 54869.38 88888.00 2012-07-22 22:04:16.375 204 12724.42 4.00 54869.40 88888.00 2012-07-22 22:04:16.500 204 12724.50 4.05 54869.43 88888.00 2012-07-22 22:04:16.625 204 12724.55 4.10 54869.45 88888.00 2012-07-22 22:04:16.750 204 12724.48 4.10 54869.38 88888.00 2012-07-22 22:04:16.875 204 12724.45 4.08 54869.35 88888.00 2012-07-22 22:04:17.000 204 12724.55 4.10 54869.32 88888.00 2012-07-22 22:04:17.125 204 12724.62 4.10 54869.35 88888.00 2012-07-22 22:04:17.250 204 12724.65 4.17 54869.38 88888.00 2012-07-22 22:04:17.375 204 12724.62 4.20 54869.35 88888.00 2012-07-22 22:04:17.500 204 12724.62 4.22 54869.35 88888.00 2012-07-22 22:04:17.625 204 12724.60 4.22 54869.32 88888.00 2012-07-22 22:04:17.750 204 12724.55 4.25 54869.32 88888.00 2012-07-22 22:04:17.875 204 12724.50 4.22 54869.32 88888.00 2012-07-22 22:04:18.000 204 12724.58 4.25 54869.32 88888.00 2012-07-22 22:04:18.125 204 12724.62 4.30 54869.35 88888.00 2012-07-22 22:04:18.250 204 12724.62 4.35 54869.38 88888.00 2012-07-22 22:04:18.375 204 12724.67 4.38 54869.38 88888.00 2012-07-22 22:04:18.500 204 12724.67 4.40 54869.38 88888.00 2012-07-22 22:04:18.625 204 12724.73 4.45 54869.38 88888.00 2012-07-22 22:04:18.750 204 12724.70 4.50 54869.38 88888.00 2012-07-22 22:04:18.875 204 12724.65 4.50 54869.35 88888.00 2012-07-22 22:04:19.000 204 12724.65 4.50 54869.35 88888.00 2012-07-22 22:04:19.125 204 12724.65 4.50 54869.32 88888.00 2012-07-22 22:04:19.250 204 12724.67 4.53 54869.35 88888.00 2012-07-22 22:04:19.375 204 12724.70 4.55 54869.35 88888.00 2012-07-22 22:04:19.500 204 12724.70 4.58 54869.38 88888.00 2012-07-22 22:04:19.625 204 12724.67 4.60 54869.38 88888.00 2012-07-22 22:04:19.750 204 12724.73 4.62 54869.38 88888.00 2012-07-22 22:04:19.875 204 12724.70 4.60 54869.35 88888.00 2012-07-22 22:04:20.000 204 12724.65 4.60 54869.38 88888.00 2012-07-22 22:04:20.125 204 12724.67 4.67 54869.43 88888.00 2012-07-22 22:04:20.250 204 12724.70 4.70 54869.40 88888.00 2012-07-22 22:04:20.375 204 12724.70 4.67 54869.38 88888.00 2012-07-22 22:04:20.500 204 12724.73 4.72 54869.40 88888.00 2012-07-22 22:04:20.625 204 12724.75 4.78 54869.40 88888.00 2012-07-22 22:04:20.750 204 12724.75 4.78 54869.38 88888.00 2012-07-22 22:04:20.875 204 12724.73 4.75 54869.38 88888.00 2012-07-22 22:04:21.000 204 12724.75 4.75 54869.38 88888.00 2012-07-22 22:04:21.125 204 12724.80 4.80 54869.40 88888.00 2012-07-22 22:04:21.250 204 12724.77 4.83 54869.43 88888.00 2012-07-22 22:04:21.375 204 12724.70 4.85 54869.43 88888.00 2012-07-22 22:04:21.500 204 12724.70 4.88 54869.45 88888.00 2012-07-22 22:04:21.625 204 12724.67 4.88 54869.45 88888.00 2012-07-22 22:04:21.750 204 12724.67 4.92 54869.45 88888.00 2012-07-22 22:04:21.875 204 12724.60 4.90 54869.45 88888.00 2012-07-22 22:04:22.000 204 12724.52 4.85 54869.40 88888.00 2012-07-22 22:04:22.125 204 12724.45 4.88 54869.43 88888.00 2012-07-22 22:04:22.250 204 12724.50 4.92 54869.45 88888.00 2012-07-22 22:04:22.375 204 12724.55 4.90 54869.45 88888.00 2012-07-22 22:04:22.500 204 12724.52 4.90 54869.43 88888.00 2012-07-22 22:04:22.625 204 12724.48 4.90 54869.43 88888.00 2012-07-22 22:04:22.750 204 12724.40 4.95 54869.43 88888.00 2012-07-22 22:04:22.875 204 12724.38 4.95 54869.43 88888.00 2012-07-22 22:04:23.000 204 12724.42 4.97 54869.43 88888.00 2012-07-22 22:04:23.125 204 12724.48 5.00 54869.45 88888.00 2012-07-22 22:04:23.250 204 12724.42 5.03 54869.47 88888.00 2012-07-22 22:04:23.375 204 12724.38 5.00 54869.47 88888.00 2012-07-22 22:04:23.500 204 12724.33 4.97 54869.45 88888.00 2012-07-22 22:04:23.625 204 12724.35 4.97 54869.47 88888.00 2012-07-22 22:04:23.750 204 12724.38 4.97 54869.47 88888.00 2012-07-22 22:04:23.875 204 12724.35 5.00 54869.50 88888.00 2012-07-22 22:04:24.000 204 12724.27 5.03 54869.47 88888.00 2012-07-22 22:04:24.125 204 12724.20 5.00 54869.50 88888.00 2012-07-22 22:04:24.250 204 12724.23 5.00 54869.47 88888.00 2012-07-22 22:04:24.375 204 12724.27 5.03 54869.47 88888.00 2012-07-22 22:04:24.500 204 12724.27 5.03 54869.47 88888.00 2012-07-22 22:04:24.625 204 12724.20 5.00 54869.45 88888.00 2012-07-22 22:04:24.750 204 12724.15 5.03 54869.47 88888.00 2012-07-22 22:04:24.875 204 12724.15 5.05 54869.47 88888.00 2012-07-22 22:04:25.000 204 12724.08 5.05 54869.45 88888.00 2012-07-22 22:04:25.125 204 12724.08 5.05 54869.45 88888.00 2012-07-22 22:04:25.250 204 12724.10 5.10 54869.53 88888.00 2012-07-22 22:04:25.375 204 12724.08 5.10 54869.50 88888.00 2012-07-22 22:04:25.500 204 12724.02 5.08 54869.50 88888.00 2012-07-22 22:04:25.625 204 12723.90 5.05 54869.53 88888.00 2012-07-22 22:04:25.750 204 12723.88 5.03 54869.53 88888.00 2012-07-22 22:04:25.875 204 12723.90 5.00 54869.53 88888.00 2012-07-22 22:04:26.000 204 12723.85 5.05 54869.53 88888.00 2012-07-22 22:04:26.125 204 12723.75 5.05 54869.53 88888.00 2012-07-22 22:04:26.250 204 12723.67 5.03 54869.53 88888.00 2012-07-22 22:04:26.375 204 12723.67 5.05 54869.50 88888.00 2012-07-22 22:04:26.500 204 12723.70 5.10 54869.53 88888.00 2012-07-22 22:04:26.625 204 12723.77 5.12 54869.57 88888.00 2012-07-22 22:04:26.750 204 12723.77 5.10 54869.57 88888.00 2012-07-22 22:04:26.875 204 12723.62 5.03 54869.55 88888.00 2012-07-22 22:04:27.000 204 12723.55 5.00 54869.53 88888.00 2012-07-22 22:04:27.125 204 12723.58 5.03 54869.53 88888.00 2012-07-22 22:04:27.250 204 12723.52 5.03 54869.53 88888.00 2012-07-22 22:04:27.375 204 12723.45 5.05 54869.53 88888.00 2012-07-22 22:04:27.500 204 12723.40 5.05 54869.53 88888.00 2012-07-22 22:04:27.625 204 12723.38 5.03 54869.53 88888.00 2012-07-22 22:04:27.750 204 12723.38 5.00 54869.53 88888.00 2012-07-22 22:04:27.875 204 12723.38 5.05 54869.55 88888.00 2012-07-22 22:04:28.000 204 12723.27 5.03 54869.57 88888.00 2012-07-22 22:04:28.125 204 12723.23 5.00 54869.60 88888.00 2012-07-22 22:04:28.250 204 12723.17 5.03 54869.62 88888.00 2012-07-22 22:04:28.375 204 12723.10 5.00 54869.62 88888.00 2012-07-22 22:04:28.500 204 12722.95 5.00 54869.57 88888.00 2012-07-22 22:04:28.625 204 12722.88 5.00 54869.60 88888.00 2012-07-22 22:04:28.750 204 12722.88 5.00 54869.65 88888.00 2012-07-22 22:04:28.875 204 12722.85 4.97 54869.65 88888.00 2012-07-22 22:04:29.000 204 12722.77 4.95 54869.62 88888.00 2012-07-22 22:04:29.125 204 12722.70 4.92 54869.65 88888.00 2012-07-22 22:04:29.250 204 12722.58 4.92 54869.70 88888.00 2012-07-22 22:04:29.375 204 12722.58 4.95 54869.68 88888.00 2012-07-22 22:04:29.500 204 12722.60 4.88 54869.70 88888.00 2012-07-22 22:04:29.625 204 12722.50 4.88 54869.70 88888.00 2012-07-22 22:04:29.750 204 12722.42 4.88 54869.70 88888.00 2012-07-22 22:04:29.875 204 12722.40 4.85 54869.70 88888.00 2012-07-22 22:04:30.000 204 12722.40 4.85 54869.70 88888.00 2012-07-22 22:04:30.125 204 12722.33 4.85 54869.75 88888.00 2012-07-22 22:04:30.250 204 12722.25 4.83 54869.72 88888.00 2012-07-22 22:04:30.375 204 12722.15 4.78 54869.72 88888.00 2012-07-22 22:04:30.500 204 12722.08 4.75 54869.70 88888.00 2012-07-22 22:04:30.625 204 12722.05 4.75 54869.72 88888.00 2012-07-22 22:04:30.750 204 12721.98 4.78 54869.75 88888.00 2012-07-22 22:04:30.875 204 12721.85 4.72 54869.78 88888.00 2012-07-22 22:04:31.000 204 12721.75 4.72 54869.78 88888.00 2012-07-22 22:04:31.125 204 12721.70 4.75 54869.80 88888.00 2012-07-22 22:04:31.250 204 12721.67 4.72 54869.82 88888.00 2012-07-22 22:04:31.375 204 12721.67 4.72 54869.82 88888.00 2012-07-22 22:04:31.500 204 12721.55 4.70 54869.85 88888.00 2012-07-22 22:04:31.625 204 12721.50 4.65 54869.85 88888.00 2012-07-22 22:04:31.750 204 12721.48 4.62 54869.82 88888.00 2012-07-22 22:04:31.875 204 12721.38 4.60 54869.82 88888.00 2012-07-22 22:04:32.000 204 12721.35 4.60 54869.88 88888.00 2012-07-22 22:04:32.125 204 12721.25 4.55 54869.82 88888.00 2012-07-22 22:04:32.250 204 12721.12 4.55 54869.88 88888.00 2012-07-22 22:04:32.375 204 12721.05 4.53 54869.88 88888.00 2012-07-22 22:04:32.500 204 12720.95 4.50 54869.88 88888.00 2012-07-22 22:04:32.625 204 12720.90 4.47 54869.90 88888.00 2012-07-22 22:04:32.750 204 12720.77 4.42 54869.88 88888.00 2012-07-22 22:04:32.875 204 12720.67 4.42 54869.88 88888.00 2012-07-22 22:04:33.000 204 12720.62 4.42 54869.85 88888.00 2012-07-22 22:04:33.125 204 12720.50 4.38 54869.90 88888.00 2012-07-22 22:04:33.250 204 12720.40 4.33 54869.90 88888.00 2012-07-22 22:04:33.375 204 12720.33 4.35 54869.93 88888.00 2012-07-22 22:04:33.500 204 12720.30 4.30 54869.93 88888.00 2012-07-22 22:04:33.625 204 12720.27 4.33 54869.95 88888.00 2012-07-22 22:04:33.750 204 12720.15 4.28 54869.93 88888.00 2012-07-22 22:04:33.875 204 12720.02 4.22 54869.97 88888.00 2012-07-22 22:04:34.000 204 12719.92 4.20 54869.95 88888.00 2012-07-22 22:04:34.125 204 12719.85 4.20 54869.93 88888.00 2012-07-22 22:04:34.250 204 12719.67 4.15 54869.93 88888.00 2012-07-22 22:04:34.375 204 12719.60 4.12 54869.95 88888.00 2012-07-22 22:04:34.500 204 12719.55 4.12 54869.95 88888.00 2012-07-22 22:04:34.625 204 12719.42 4.08 54869.95 88888.00 2012-07-22 22:04:34.750 204 12719.33 4.05 54869.97 88888.00 2012-07-22 22:04:34.875 204 12719.23 4.03 54869.97 88888.00 2012-07-22 22:04:35.000 204 12719.17 4.03 54870.00 88888.00 2012-07-22 22:04:35.125 204 12719.12 4.00 54870.03 88888.00 2012-07-22 22:04:35.250 204 12719.05 3.98 54870.03 88888.00 2012-07-22 22:04:35.375 204 12718.98 3.98 54870.05 88888.00 2012-07-22 22:04:35.500 204 12718.90 3.95 54870.07 88888.00 2012-07-22 22:04:35.625 204 12718.77 3.95 54870.07 88888.00 2012-07-22 22:04:35.750 204 12718.70 3.92 54870.05 88888.00 2012-07-22 22:04:35.875 204 12718.62 3.92 54870.10 88888.00 2012-07-22 22:04:36.000 204 12718.55 3.90 54870.10 88888.00 2012-07-22 22:04:36.125 204 12718.48 3.90 54870.12 88888.00 2012-07-22 22:04:36.250 204 12718.38 3.90 54870.12 88888.00 2012-07-22 22:04:36.375 204 12718.35 3.85 54870.10 88888.00 2012-07-22 22:04:36.500 204 12718.27 3.80 54870.07 88888.00 2012-07-22 22:04:36.625 204 12718.20 3.77 54870.07 88888.00 2012-07-22 22:04:36.750 204 12718.12 3.75 54870.10 88888.00 2012-07-22 22:04:36.875 204 12718.05 3.75 54870.10 88888.00 2012-07-22 22:04:37.000 204 12718.00 3.70 54870.10 88888.00 2012-07-22 22:04:37.125 204 12718.00 3.67 54870.12 88888.00 2012-07-22 22:04:37.250 204 12717.92 3.65 54870.15 88888.00 2012-07-22 22:04:37.375 204 12717.85 3.67 54870.18 88888.00 2012-07-22 22:04:37.500 204 12717.77 3.65 54870.15 88888.00 2012-07-22 22:04:37.625 204 12717.75 3.62 54870.18 88888.00 2012-07-22 22:04:37.750 204 12717.60 3.58 54870.12 88888.00 2012-07-22 22:04:37.875 204 12717.52 3.50 54870.12 88888.00 2012-07-22 22:04:38.000 204 12717.48 3.52 54870.12 88888.00 2012-07-22 22:04:38.125 204 12717.42 3.55 54870.15 88888.00 2012-07-22 22:04:38.250 204 12717.35 3.48 54870.18 88888.00 2012-07-22 22:04:38.375 204 12717.25 3.45 54870.15 88888.00 2012-07-22 22:04:38.500 204 12717.23 3.45 54870.15 88888.00 2012-07-22 22:04:38.625 204 12717.23 3.48 54870.18 88888.00 2012-07-22 22:04:38.750 204 12717.23 3.45 54870.18 88888.00 2012-07-22 22:04:38.875 204 12717.17 3.42 54870.15 88888.00 2012-07-22 22:04:39.000 204 12717.20 3.40 54870.15 88888.00 2012-07-22 22:04:39.125 204 12717.15 3.35 54870.10 88888.00 2012-07-22 22:04:39.250 204 12717.08 3.35 54870.15 88888.00 2012-07-22 22:04:39.375 204 12717.05 3.42 54870.20 88888.00 2012-07-22 22:04:39.500 204 12717.02 3.40 54870.22 88888.00 2012-07-22 22:04:39.625 204 12717.02 3.35 54870.20 88888.00 2012-07-22 22:04:39.750 204 12717.05 3.33 54870.18 88888.00 2012-07-22 22:04:39.875 204 12717.08 3.33 54870.22 88888.00 2012-07-22 22:04:40.000 204 12717.00 3.30 54870.20 88888.00 2012-07-22 22:04:40.125 204 12717.00 3.25 54870.20 88888.00 2012-07-22 22:04:40.250 204 12716.92 3.27 54870.22 88888.00 2012-07-22 22:04:40.375 204 12716.90 3.23 54870.18 88888.00 2012-07-22 22:04:40.500 204 12716.88 3.20 54870.12 88888.00 2012-07-22 22:04:40.625 204 12716.88 3.20 54870.12 88888.00 2012-07-22 22:04:40.750 204 12716.90 3.20 54870.12 88888.00 2012-07-22 22:04:40.875 204 12716.85 3.17 54870.15 88888.00 2012-07-22 22:04:41.000 204 12716.85 3.12 54870.12 88888.00 2012-07-22 22:04:41.125 204 12716.88 3.12 54870.12 88888.00 2012-07-22 22:04:41.250 204 12716.83 3.15 54870.12 88888.00 2012-07-22 22:04:41.375 204 12716.83 3.15 54870.12 88888.00 2012-07-22 22:04:41.500 204 12716.83 3.12 54870.12 88888.00 2012-07-22 22:04:41.625 204 12716.77 3.02 54870.12 88888.00 2012-07-22 22:04:41.750 204 12716.70 2.95 54870.10 88888.00 2012-07-22 22:04:41.875 204 12716.70 3.00 54870.07 88888.00 2012-07-22 22:04:42.000 204 12716.80 3.02 54870.12 88888.00 2012-07-22 22:04:42.125 204 12716.85 2.98 54870.12 88888.00 2012-07-22 22:04:42.250 204 12716.85 2.98 54870.15 88888.00 2012-07-22 22:04:42.375 204 12716.83 2.98 54870.12 88888.00 2012-07-22 22:04:42.500 204 12716.73 2.98 54870.10 88888.00 2012-07-22 22:04:42.625 204 12716.67 2.92 54870.05 88888.00 2012-07-22 22:04:42.750 204 12716.67 2.90 54870.03 88888.00 2012-07-22 22:04:42.875 204 12716.67 2.92 54870.07 88888.00 2012-07-22 22:04:43.000 204 12716.70 2.92 54870.05 88888.00 2012-07-22 22:04:43.125 204 12716.67 2.83 54870.03 88888.00 2012-07-22 22:04:43.250 204 12716.60 2.83 54870.05 88888.00 2012-07-22 22:04:43.375 204 12716.67 2.83 54870.03 88888.00 2012-07-22 22:04:43.500 204 12716.65 2.77 54870.00 88888.00 2012-07-22 22:04:43.625 204 12716.67 2.75 54870.00 88888.00 2012-07-22 22:04:43.750 204 12716.67 2.77 54870.03 88888.00 2012-07-22 22:04:43.875 204 12716.62 2.73 54870.00 88888.00 2012-07-22 22:04:44.000 204 12716.65 2.65 54869.95 88888.00 2012-07-22 22:04:44.125 204 12716.80 2.70 54870.00 88888.00 2012-07-22 22:04:44.250 204 12716.83 2.70 54870.00 88888.00 2012-07-22 22:04:44.375 204 12716.77 2.70 54870.00 88888.00 2012-07-22 22:04:44.500 204 12716.73 2.67 54869.97 88888.00 2012-07-22 22:04:44.625 204 12716.75 2.67 54869.95 88888.00 2012-07-22 22:04:44.750 204 12716.77 2.65 54869.95 88888.00 2012-07-22 22:04:44.875 204 12716.75 2.67 54869.95 88888.00 2012-07-22 22:04:45.000 204 12716.73 2.65 54869.97 88888.00 2012-07-22 22:04:45.125 204 12716.77 2.58 54869.95 88888.00 2012-07-22 22:04:45.250 204 12716.73 2.50 54869.95 88888.00 2012-07-22 22:04:45.375 204 12716.75 2.52 54869.95 88888.00 2012-07-22 22:04:45.500 204 12716.75 2.55 54869.95 88888.00 2012-07-22 22:04:45.625 204 12716.83 2.58 54869.95 88888.00 2012-07-22 22:04:45.750 204 12716.83 2.50 54869.95 88888.00 2012-07-22 22:04:45.875 204 12716.80 2.45 54869.88 88888.00 2012-07-22 22:04:46.000 204 12716.73 2.42 54869.88 88888.00 2012-07-22 22:04:46.125 204 12716.77 2.45 54869.95 88888.00 2012-07-22 22:04:46.250 204 12716.77 2.42 54869.93 88888.00 2012-07-22 22:04:46.375 204 12716.80 2.40 54869.90 88888.00 2012-07-22 22:04:46.500 204 12716.80 2.42 54869.90 88888.00 2012-07-22 22:04:46.625 204 12716.73 2.45 54869.93 88888.00 2012-07-22 22:04:46.750 204 12716.65 2.42 54869.90 88888.00 2012-07-22 22:04:46.875 204 12716.62 2.40 54869.88 88888.00 2012-07-22 22:04:47.000 204 12716.60 2.40 54869.90 88888.00 2012-07-22 22:04:47.125 204 12716.58 2.35 54869.85 88888.00 2012-07-22 22:04:47.250 204 12716.55 2.33 54869.85 88888.00 2012-07-22 22:04:47.375 204 12716.55 2.33 54869.85 88888.00 2012-07-22 22:04:47.500 204 12716.58 2.33 54869.82 88888.00 2012-07-22 22:04:47.625 204 12716.60 2.33 54869.85 88888.00 2012-07-22 22:04:47.750 204 12716.62 2.33 54869.82 88888.00 2012-07-22 22:04:47.875 204 12716.65 2.27 54869.82 88888.00 2012-07-22 22:04:48.000 204 12716.65 2.25 54869.82 88888.00 2012-07-22 22:04:48.125 204 12716.55 2.20 54869.82 88888.00 2012-07-22 22:04:48.250 204 12716.58 2.20 54869.82 88888.00 2012-07-22 22:04:48.375 204 12716.67 2.17 54869.82 88888.00 2012-07-22 22:04:48.500 204 12716.67 2.17 54869.78 88888.00 2012-07-22 22:04:48.625 204 12716.65 2.17 54869.80 88888.00 2012-07-22 22:04:48.750 204 12716.60 2.17 54869.82 88888.00 2012-07-22 22:04:48.875 204 12716.60 2.15 54869.80 88888.00 2012-07-22 22:04:49.000 204 12716.55 2.10 54869.75 88888.00 2012-07-22 22:04:49.125 204 12716.55 2.10 54869.75 88888.00 2012-07-22 22:04:49.250 204 12716.55 2.08 54869.75 88888.00 2012-07-22 22:04:49.375 204 12716.60 2.08 54869.78 88888.00 2012-07-22 22:04:49.500 204 12716.75 2.12 54869.80 88888.00 2012-07-22 22:04:49.625 204 12716.73 2.08 54869.80 88888.00 2012-07-22 22:04:49.750 204 12716.60 1.98 54869.72 88888.00 2012-07-22 22:04:49.875 204 12716.62 2.00 54869.75 88888.00 2012-07-22 22:04:50.000 204 12716.65 2.00 54869.78 88888.00 2012-07-22 22:04:50.125 204 12716.60 2.00 54869.72 88888.00 2012-07-22 22:04:50.250 204 12716.58 1.90 54869.70 88888.00 2012-07-22 22:04:50.375 204 12716.60 1.88 54869.68 88888.00 2012-07-22 22:04:50.500 204 12716.62 1.93 54869.72 88888.00 2012-07-22 22:04:50.625 204 12716.55 1.93 54869.75 88888.00 2012-07-22 22:04:50.750 204 12716.50 1.93 54869.72 88888.00 2012-07-22 22:04:50.875 204 12716.50 1.90 54869.72 88888.00 2012-07-22 22:04:51.000 204 12716.45 1.85 54869.70 88888.00 2012-07-22 22:04:51.125 204 12716.40 1.85 54869.70 88888.00 2012-07-22 22:04:51.250 204 12716.42 1.82 54869.70 88888.00 2012-07-22 22:04:51.375 204 12716.50 1.82 54869.68 88888.00 2012-07-22 22:04:51.500 204 12716.50 1.82 54869.70 88888.00 2012-07-22 22:04:51.625 204 12716.52 1.80 54869.65 88888.00 2012-07-22 22:04:51.750 204 12716.50 1.80 54869.62 88888.00 2012-07-22 22:04:51.875 204 12716.50 1.75 54869.65 88888.00 2012-07-22 22:04:52.000 204 12716.48 1.70 54869.65 88888.00 2012-07-22 22:04:52.125 204 12716.42 1.70 54869.68 88888.00 2012-07-22 22:04:52.250 204 12716.38 1.62 54869.65 88888.00 2012-07-22 22:04:52.375 204 12716.35 1.62 54869.62 88888.00 2012-07-22 22:04:52.500 204 12716.38 1.68 54869.62 88888.00 2012-07-22 22:04:52.625 204 12716.38 1.68 54869.62 88888.00 2012-07-22 22:04:52.750 204 12716.38 1.68 54869.62 88888.00 2012-07-22 22:04:52.875 204 12716.40 1.65 54869.62 88888.00 2012-07-22 22:04:53.000 204 12716.40 1.65 54869.60 88888.00 2012-07-22 22:04:53.125 204 12716.42 1.65 54869.62 88888.00 2012-07-22 22:04:53.250 204 12716.38 1.57 54869.60 88888.00 2012-07-22 22:04:53.375 204 12716.42 1.57 54869.60 88888.00 2012-07-22 22:04:53.500 204 12716.50 1.62 54869.62 88888.00 2012-07-22 22:04:53.625 204 12716.48 1.57 54869.62 88888.00 2012-07-22 22:04:53.750 204 12716.48 1.50 54869.57 88888.00 2012-07-22 22:04:53.875 204 12716.48 1.48 54869.55 88888.00 2012-07-22 22:04:54.000 204 12716.40 1.50 54869.57 88888.00 2012-07-22 22:04:54.125 204 12716.35 1.52 54869.57 88888.00 2012-07-22 22:04:54.250 204 12716.40 1.55 54869.62 88888.00 2012-07-22 22:04:54.375 204 12716.45 1.52 54869.60 88888.00 2012-07-22 22:04:54.500 204 12716.42 1.45 54869.55 88888.00 2012-07-22 22:04:54.625 204 12716.35 1.40 54869.53 88888.00 2012-07-22 22:04:54.750 204 12716.35 1.43 54869.55 88888.00 2012-07-22 22:04:54.875 204 12716.38 1.43 54869.55 88888.00 2012-07-22 22:04:55.000 204 12716.42 1.45 54869.55 88888.00 2012-07-22 22:04:55.125 204 12716.42 1.40 54869.53 88888.00 2012-07-22 22:04:55.250 204 12716.45 1.38 54869.53 88888.00 2012-07-22 22:04:55.375 204 12716.48 1.40 54869.53 88888.00 2012-07-22 22:04:55.500 204 12716.52 1.43 54869.53 88888.00 2012-07-22 22:04:55.625 204 12716.52 1.40 54869.50 88888.00 2012-07-22 22:04:55.750 204 12716.55 1.40 54869.50 88888.00 2012-07-22 22:04:55.875 204 12716.58 1.40 54869.47 88888.00 2012-07-22 22:04:56.000 204 12716.58 1.35 54869.45 88888.00 2012-07-22 22:04:56.125 204 12716.62 1.32 54869.45 88888.00 2012-07-22 22:04:56.250 204 12716.65 1.38 54869.50 88888.00 2012-07-22 22:04:56.375 204 12716.73 1.38 54869.47 88888.00 2012-07-22 22:04:56.500 204 12716.75 1.35 54869.47 88888.00 2012-07-22 22:04:56.625 204 12716.75 1.35 54869.47 88888.00 2012-07-22 22:04:56.750 204 12716.73 1.40 54869.47 88888.00 2012-07-22 22:04:56.875 204 12716.73 1.40 54869.45 88888.00 2012-07-22 22:04:57.000 204 12716.77 1.38 54869.45 88888.00 2012-07-22 22:04:57.125 204 12716.83 1.35 54869.45 88888.00 2012-07-22 22:04:57.250 204 12716.80 1.38 54869.45 88888.00 2012-07-22 22:04:57.375 204 12716.80 1.38 54869.43 88888.00 2012-07-22 22:04:57.500 204 12716.77 1.38 54869.45 88888.00 2012-07-22 22:04:57.625 204 12716.80 1.40 54869.45 88888.00 2012-07-22 22:04:57.750 204 12716.83 1.40 54869.43 88888.00 2012-07-22 22:04:57.875 204 12716.77 1.43 54869.43 88888.00 2012-07-22 22:04:58.000 204 12716.77 1.43 54869.43 88888.00 2012-07-22 22:04:58.125 204 12716.83 1.43 54869.45 88888.00 2012-07-22 22:04:58.250 204 12716.90 1.43 54869.40 88888.00 2012-07-22 22:04:58.375 204 12716.88 1.45 54869.35 88888.00 2012-07-22 22:04:58.500 204 12716.85 1.48 54869.35 88888.00 2012-07-22 22:04:58.625 204 12716.88 1.52 54869.35 88888.00 2012-07-22 22:04:58.750 204 12716.90 1.55 54869.35 88888.00 2012-07-22 22:04:58.875 204 12716.98 1.55 54869.35 88888.00 2012-07-22 22:04:59.000 204 12716.98 1.57 54869.35 88888.00 2012-07-22 22:04:59.125 204 12717.00 1.55 54869.35 88888.00 2012-07-22 22:04:59.250 204 12716.98 1.52 54869.32 88888.00 2012-07-22 22:04:59.375 204 12716.90 1.50 54869.28 88888.00 2012-07-22 22:04:59.500 204 12716.95 1.50 54869.22 88888.00 2012-07-22 22:04:59.625 204 12717.15 1.60 54869.28 88888.00 2012-07-22 22:04:59.750 204 12717.25 1.65 54869.28 88888.00 2012-07-22 22:04:59.875 204 12717.23 1.62 54869.28 88888.00 2012-07-22 22:05:00.000 204 12717.20 1.62 54869.25 88888.00 2012-07-22 22:05:00.125 204 12717.27 1.62 54869.25 88888.00 2012-07-22 22:05:00.250 204 12717.40 1.70 54869.30 88888.00 2012-07-22 22:05:00.375 204 12717.45 1.73 54869.30 88888.00 2012-07-22 22:05:00.500 204 12717.45 1.73 54869.25 88888.00 2012-07-22 22:05:00.625 204 12717.50 1.77 54869.25 88888.00 2012-07-22 22:05:00.750 204 12717.58 1.85 54869.22 88888.00 2012-07-22 22:05:00.875 204 12717.58 1.80 54869.22 88888.00 2012-07-22 22:05:01.000 204 12717.58 1.77 54869.15 88888.00 2012-07-22 22:05:01.125 204 12717.62 1.80 54869.15 88888.00 2012-07-22 22:05:01.250 204 12717.65 1.88 54869.18 88888.00 2012-07-22 22:05:01.375 204 12717.73 1.90 54869.20 88888.00 2012-07-22 22:05:01.500 204 12717.73 1.90 54869.12 88888.00 2012-07-22 22:05:01.625 204 12717.75 1.93 54869.12 88888.00 2012-07-22 22:05:01.750 204 12717.83 1.98 54869.12 88888.00 2012-07-22 22:05:01.875 204 12717.95 2.02 54869.15 88888.00 2012-07-22 22:05:02.000 204 12717.98 2.05 54869.12 88888.00 2012-07-22 22:05:02.125 204 12717.98 2.02 54869.07 88888.00 2012-07-22 22:05:02.250 204 12718.00 2.05 54869.10 88888.00 2012-07-22 22:05:02.375 204 12718.10 2.10 54869.07 88888.00 2012-07-22 22:05:02.500 204 12718.15 2.12 54869.00 88888.00 2012-07-22 22:05:02.625 204 12718.20 2.15 54869.03 88888.00 2012-07-22 22:05:02.750 204 12718.23 2.17 54869.03 88888.00 2012-07-22 22:05:02.875 204 12718.27 2.15 54869.03 88888.00 2012-07-22 22:05:03.000 204 12718.30 2.15 54869.00 88888.00 2012-07-22 22:05:03.125 204 12718.42 2.23 54869.03 88888.00 2012-07-22 22:05:03.250 204 12718.45 2.30 54869.00 88888.00 2012-07-22 22:05:03.375 204 12718.50 2.27 54868.97 88888.00 2012-07-22 22:05:03.500 204 12718.55 2.27 54868.95 88888.00 2012-07-22 22:05:03.625 204 12718.58 2.33 54868.97 88888.00 2012-07-22 22:05:03.750 204 12718.70 2.38 54869.00 88888.00 2012-07-22 22:05:03.875 204 12718.83 2.38 54869.00 88888.00 2012-07-22 22:05:04.000 204 12718.95 2.42 54869.00 88888.00 2012-07-22 22:05:04.125 204 12719.02 2.42 54868.95 88888.00 2012-07-22 22:05:04.250 204 12719.02 2.40 54868.90 88888.00 2012-07-22 22:05:04.375 204 12719.08 2.48 54868.90 88888.00 2012-07-22 22:05:04.500 204 12719.15 2.55 54868.90 88888.00 2012-07-22 22:05:04.625 204 12719.25 2.58 54868.93 88888.00 2012-07-22 22:05:04.750 204 12719.33 2.55 54868.85 88888.00 2012-07-22 22:05:04.875 204 12719.38 2.52 54868.82 88888.00 2012-07-22 22:05:05.000 204 12719.45 2.60 54868.85 88888.00 2012-07-22 22:05:05.125 204 12719.48 2.62 54868.85 88888.00 2012-07-22 22:05:05.250 204 12719.55 2.62 54868.82 88888.00 2012-07-22 22:05:05.375 204 12719.67 2.65 54868.82 88888.00 2012-07-22 22:05:05.500 204 12719.77 2.67 54868.80 88888.00 2012-07-22 22:05:05.625 204 12719.77 2.67 54868.80 88888.00 2012-07-22 22:05:05.750 204 12719.83 2.67 54868.80 88888.00 2012-07-22 22:05:05.875 204 12719.90 2.70 54868.82 88888.00 2012-07-22 22:05:06.000 204 12720.02 2.73 54868.80 88888.00 2012-07-22 22:05:06.125 204 12720.12 2.75 54868.80 88888.00 2012-07-22 22:05:06.250 204 12720.08 2.75 54868.75 88888.00 2012-07-22 22:05:06.375 204 12720.20 2.77 54868.72 88888.00 2012-07-22 22:05:06.500 204 12720.30 2.80 54868.75 88888.00 2012-07-22 22:05:06.625 204 12720.38 2.85 54868.78 88888.00 2012-07-22 22:05:06.750 204 12720.40 2.85 54868.75 88888.00 2012-07-22 22:05:06.875 204 12720.50 2.88 54868.72 88888.00 2012-07-22 22:05:07.000 204 12720.62 2.83 54868.72 88888.00 2012-07-22 22:05:07.125 204 12720.70 2.77 54868.68 88888.00 2012-07-22 22:05:07.250 204 12720.77 2.85 54868.70 88888.00 2012-07-22 22:05:07.375 204 12720.85 2.92 54868.68 88888.00 2012-07-22 22:05:07.500 204 12720.90 2.92 54868.68 88888.00 2012-07-22 22:05:07.625 204 12721.00 2.88 54868.65 88888.00 2012-07-22 22:05:07.750 204 12721.08 2.88 54868.62 88888.00 2012-07-22 22:05:07.875 204 12721.15 2.88 54868.65 88888.00 2012-07-22 22:05:08.000 204 12721.20 2.85 54868.62 88888.00 2012-07-22 22:05:08.125 204 12721.35 2.83 54868.60 88888.00 2012-07-22 22:05:08.250 204 12721.42 2.83 54868.62 88888.00 2012-07-22 22:05:08.375 204 12721.48 2.88 54868.60 88888.00 2012-07-22 22:05:08.500 204 12721.58 2.88 54868.57 88888.00 2012-07-22 22:05:08.625 204 12721.65 2.90 54868.57 88888.00 2012-07-22 22:05:08.750 204 12721.65 2.88 54868.60 88888.00 2012-07-22 22:05:08.875 204 12721.77 2.88 54868.60 88888.00 2012-07-22 22:05:09.000 204 12721.90 2.85 54868.57 88888.00 2012-07-22 22:05:09.125 204 12721.98 2.85 54868.55 88888.00 2012-07-22 22:05:09.250 204 12722.05 2.83 54868.53 88888.00 2012-07-22 22:05:09.375 204 12722.15 2.83 54868.57 88888.00 2012-07-22 22:05:09.500 204 12722.23 2.85 54868.60 88888.00 2012-07-22 22:05:09.625 204 12722.23 2.85 54868.55 88888.00 2012-07-22 22:05:09.750 204 12722.30 2.88 54868.55 88888.00 2012-07-22 22:05:09.875 204 12722.38 2.88 54868.55 88888.00 2012-07-22 22:05:10.000 204 12722.42 2.80 54868.55 88888.00 2012-07-22 22:05:10.125 204 12722.48 2.77 54868.55 88888.00 2012-07-22 22:05:10.250 204 12722.50 2.75 54868.53 88888.00 2012-07-22 22:05:10.375 204 12722.58 2.75 54868.53 88888.00 2012-07-22 22:05:10.500 204 12722.73 2.73 54868.53 88888.00 2012-07-22 22:05:10.625 204 12722.83 2.73 54868.50 88888.00 2012-07-22 22:05:10.750 204 12722.85 2.73 54868.50 88888.00 2012-07-22 22:05:10.875 204 12722.95 2.75 54868.50 88888.00 2012-07-22 22:05:11.000 204 12723.02 2.73 54868.45 88888.00 2012-07-22 22:05:11.125 204 12723.00 2.65 54868.47 88888.00 2012-07-22 22:05:11.250 204 12723.00 2.65 54868.47 88888.00 2012-07-22 22:05:11.375 204 12723.05 2.65 54868.45 88888.00 2012-07-22 22:05:11.500 204 12723.15 2.67 54868.47 88888.00 2012-07-22 22:05:11.625 204 12723.27 2.62 54868.47 88888.00 2012-07-22 22:05:11.750 204 12723.30 2.62 54868.47 88888.00 2012-07-22 22:05:11.875 204 12723.38 2.58 54868.47 88888.00 2012-07-22 22:05:12.000 204 12723.42 2.58 54868.45 88888.00 2012-07-22 22:05:12.125 204 12723.58 2.62 54868.53 88888.00 2012-07-22 22:05:12.250 204 12723.58 2.50 54868.47 88888.00 2012-07-22 22:05:12.375 204 12723.58 2.48 54868.47 88888.00 2012-07-22 22:05:12.500 204 12723.67 2.50 54868.53 88888.00 2012-07-22 22:05:12.625 204 12723.75 2.48 54868.50 88888.00 2012-07-22 22:05:12.750 204 12723.77 2.45 54868.50 88888.00 2012-07-22 22:05:12.875 204 12723.80 2.45 54868.47 88888.00 2012-07-22 22:05:13.000 204 12723.83 2.40 54868.50 88888.00 2012-07-22 22:05:13.125 204 12723.92 2.35 54868.50 88888.00 2012-07-22 22:05:13.250 204 12723.92 2.35 54868.53 88888.00 2012-07-22 22:05:13.375 204 12724.00 2.35 54868.53 88888.00 2012-07-22 22:05:13.500 204 12724.00 2.38 54868.57 88888.00 2012-07-22 22:05:13.625 204 12724.08 2.35 54868.55 88888.00 2012-07-22 22:05:13.750 204 12724.08 2.30 54868.50 88888.00 2012-07-22 22:05:13.875 204 12724.10 2.20 54868.50 88888.00 2012-07-22 22:05:14.000 204 12724.17 2.20 54868.50 88888.00 2012-07-22 22:05:14.125 204 12724.23 2.17 54868.53 88888.00 2012-07-22 22:05:14.250 204 12724.17 2.12 54868.50 88888.00 2012-07-22 22:05:14.375 204 12724.20 2.10 54868.50 88888.00 2012-07-22 22:05:14.500 204 12724.25 2.08 54868.50 88888.00 2012-07-22 22:05:14.625 204 12724.30 2.05 54868.50 88888.00 2012-07-22 22:05:14.750 204 12724.38 2.05 54868.53 88888.00 2012-07-22 22:05:14.875 204 12724.35 2.00 54868.55 88888.00 2012-07-22 22:05:15.000 204 12724.33 2.00 54868.53 88888.00 2012-07-22 22:05:15.125 204 12724.42 1.98 54868.55 88888.00 2012-07-22 22:05:15.250 204 12724.48 1.90 54868.53 88888.00 2012-07-22 22:05:15.375 204 12724.55 1.93 54868.55 88888.00 2012-07-22 22:05:15.500 204 12724.58 1.90 54868.55 88888.00 2012-07-22 22:05:15.625 204 12724.58 1.90 54868.60 88888.00 2012-07-22 22:05:15.750 204 12724.55 1.85 54868.57 88888.00 2012-07-22 22:05:15.875 204 12724.58 1.80 54868.57 88888.00 2012-07-22 22:05:16.000 204 12724.62 1.77 54868.57 88888.00 2012-07-22 22:05:16.125 204 12724.73 1.80 54868.60 88888.00 2012-07-22 22:05:16.250 204 12724.77 1.75 54868.57 88888.00 2012-07-22 22:05:16.375 204 12724.77 1.75 54868.57 88888.00 2012-07-22 22:05:16.500 204 12724.75 1.70 54868.57 88888.00 2012-07-22 22:05:16.625 204 12724.75 1.68 54868.57 88888.00 2012-07-22 22:05:16.750 204 12724.75 1.60 54868.55 88888.00 2012-07-22 22:05:16.875 204 12724.80 1.55 54868.55 88888.00 2012-07-22 22:05:17.000 204 12724.88 1.57 54868.60 88888.00 2012-07-22 22:05:17.125 204 12724.88 1.55 54868.62 88888.00 2012-07-22 22:05:17.250 204 12724.90 1.50 54868.62 88888.00 2012-07-22 22:05:17.375 204 12724.92 1.50 54868.62 88888.00 2012-07-22 22:05:17.500 204 12724.88 1.48 54868.65 88888.00 2012-07-22 22:05:17.625 204 12724.88 1.45 54868.68 88888.00 2012-07-22 22:05:17.750 204 12724.88 1.40 54868.65 88888.00 2012-07-22 22:05:17.875 204 12724.85 1.38 54868.65 88888.00 2012-07-22 22:05:18.000 204 12724.85 1.32 54868.65 88888.00 2012-07-22 22:05:18.125 204 12724.88 1.30 54868.68 88888.00 2012-07-22 22:05:18.250 204 12724.88 1.27 54868.70 88888.00 2012-07-22 22:05:18.375 204 12724.88 1.27 54868.70 88888.00 2012-07-22 22:05:18.500 204 12724.85 1.27 54868.68 88888.00 2012-07-22 22:05:18.625 204 12724.75 1.25 54868.70 88888.00 2012-07-22 22:05:18.750 204 12724.70 1.20 54868.70 88888.00 2012-07-22 22:05:18.875 204 12724.70 1.12 54868.70 88888.00 2012-07-22 22:05:19.000 204 12724.73 1.10 54868.70 88888.00 2012-07-22 22:05:19.125 204 12724.77 1.15 54868.75 88888.00 2012-07-22 22:05:19.250 204 12724.77 1.12 54868.80 88888.00 2012-07-22 22:05:19.375 204 12724.77 1.10 54868.80 88888.00 2012-07-22 22:05:19.500 204 12724.75 1.07 54868.75 88888.00 2012-07-22 22:05:19.625 204 12724.80 1.07 54868.72 88888.00 2012-07-22 22:05:19.750 204 12724.85 1.05 54868.75 88888.00 2012-07-22 22:05:19.875 204 12724.75 0.97 54868.72 88888.00 2012-07-22 22:05:20.000 204 12724.75 1.02 54868.80 88888.00 2012-07-22 22:05:20.125 204 12724.80 1.02 54868.82 88888.00 2012-07-22 22:05:20.250 204 12724.70 0.93 54868.78 88888.00 2012-07-22 22:05:20.375 204 12724.70 0.93 54868.82 88888.00 2012-07-22 22:05:20.500 204 12724.75 0.95 54868.82 88888.00 2012-07-22 22:05:20.625 204 12724.80 0.93 54868.82 88888.00 2012-07-22 22:05:20.750 204 12724.80 0.93 54868.80 88888.00 2012-07-22 22:05:20.875 204 12724.73 0.88 54868.80 88888.00 2012-07-22 22:05:21.000 204 12724.73 0.88 54868.82 88888.00 2012-07-22 22:05:21.125 204 12724.77 0.82 54868.85 88888.00 2012-07-22 22:05:21.250 204 12724.75 0.80 54868.85 88888.00 2012-07-22 22:05:21.375 204 12724.67 0.80 54868.85 88888.00 2012-07-22 22:05:21.500 204 12724.65 0.80 54868.85 88888.00 2012-07-22 22:05:21.625 204 12724.65 0.78 54868.90 88888.00 2012-07-22 22:05:21.750 204 12724.62 0.80 54868.90 88888.00 2012-07-22 22:05:21.875 204 12724.60 0.80 54868.90 88888.00 2012-07-22 22:05:22.000 204 12724.52 0.78 54868.88 88888.00 2012-07-22 22:05:22.125 204 12724.50 0.82 54868.95 88888.00 2012-07-22 22:05:22.250 204 12724.48 0.82 54868.95 88888.00 2012-07-22 22:05:22.375 204 12724.48 0.80 54868.95 88888.00 2012-07-22 22:05:22.500 204 12724.48 0.78 54868.93 88888.00 2012-07-22 22:05:22.625 204 12724.42 0.78 54868.93 88888.00 2012-07-22 22:05:22.750 204 12724.42 0.80 54868.95 88888.00 2012-07-22 22:05:22.875 204 12724.45 0.80 54868.97 88888.00 2012-07-22 22:05:23.000 204 12724.48 0.80 54868.95 88888.00 2012-07-22 22:05:23.125 204 12724.42 0.78 54868.97 88888.00 2012-07-22 22:05:23.250 204 12724.38 0.80 54868.97 88888.00 2012-07-22 22:05:23.375 204 12724.35 0.80 54869.00 88888.00 2012-07-22 22:05:23.500 204 12724.35 0.82 54869.05 88888.00 2012-07-22 22:05:23.625 204 12724.25 0.80 54869.05 88888.00 2012-07-22 22:05:23.750 204 12724.15 0.78 54869.00 88888.00 2012-07-22 22:05:23.875 204 12724.15 0.78 54869.00 88888.00 2012-07-22 22:05:24.000 204 12724.17 0.78 54869.00 88888.00 2012-07-22 22:05:24.125 204 12724.15 0.80 54869.07 88888.00 2012-07-22 22:05:24.250 204 12724.12 0.78 54869.07 88888.00 2012-07-22 22:05:24.375 204 12724.08 0.80 54869.05 88888.00 2012-07-22 22:05:24.500 204 12724.00 0.80 54869.05 88888.00 2012-07-22 22:05:24.625 204 12724.00 0.78 54869.07 88888.00 2012-07-22 22:05:24.750 204 12724.02 0.80 54869.10 88888.00 2012-07-22 22:05:24.875 204 12724.00 0.78 54869.07 88888.00 2012-07-22 22:05:25.000 204 12723.95 0.82 54869.10 88888.00 2012-07-22 22:05:25.125 204 12723.95 0.82 54869.12 88888.00 2012-07-22 22:05:25.250 204 12723.95 0.82 54869.12 88888.00 2012-07-22 22:05:25.375 204 12723.92 0.88 54869.12 88888.00 2012-07-22 22:05:25.500 204 12723.98 0.88 54869.12 88888.00 2012-07-22 22:05:25.625 204 12723.95 0.88 54869.18 88888.00 2012-07-22 22:05:25.750 204 12723.88 0.85 54869.20 88888.00 2012-07-22 22:05:25.875 204 12723.85 0.85 54869.22 88888.00 2012-07-22 22:05:26.000 204 12723.83 0.88 54869.18 88888.00 2012-07-22 22:05:26.125 204 12723.75 0.88 54869.20 88888.00 2012-07-22 22:05:26.250 204 12723.70 0.93 54869.22 88888.00 2012-07-22 22:05:26.375 204 12723.70 0.90 54869.22 88888.00 2012-07-22 22:05:26.500 204 12723.67 0.88 54869.20 88888.00 2012-07-22 22:05:26.625 204 12723.65 0.90 54869.22 88888.00 2012-07-22 22:05:26.750 204 12723.60 0.95 54869.22 88888.00 2012-07-22 22:05:26.875 204 12723.55 0.93 54869.22 88888.00 2012-07-22 22:05:27.000 204 12723.55 0.93 54869.25 88888.00 2012-07-22 22:05:27.125 204 12723.50 0.90 54869.25 88888.00 2012-07-22 22:05:27.250 204 12723.48 0.95 54869.30 88888.00 2012-07-22 22:05:27.375 204 12723.48 0.95 54869.28 88888.00 2012-07-22 22:05:27.500 204 12723.45 0.95 54869.25 88888.00 2012-07-22 22:05:27.625 204 12723.35 0.97 54869.28 88888.00 2012-07-22 22:05:27.750 204 12723.38 1.00 54869.28 88888.00 2012-07-22 22:05:27.875 204 12723.40 1.02 54869.30 88888.00 2012-07-22 22:05:28.000 204 12723.38 1.07 54869.32 88888.00 2012-07-22 22:05:28.125 204 12723.30 1.05 54869.30 88888.00 2012-07-22 22:05:28.250 204 12723.30 1.05 54869.32 88888.00 2012-07-22 22:05:28.375 204 12723.33 1.05 54869.30 88888.00 2012-07-22 22:05:28.500 204 12723.38 1.07 54869.35 88888.00 2012-07-22 22:05:28.625 204 12723.35 1.15 54869.35 88888.00 2012-07-22 22:05:28.750 204 12723.33 1.18 54869.35 88888.00 2012-07-22 22:05:28.875 204 12723.25 1.18 54869.38 88888.00 2012-07-22 22:05:29.000 204 12723.20 1.18 54869.32 88888.00 2012-07-22 22:05:29.125 204 12723.17 1.15 54869.35 88888.00 2012-07-22 22:05:29.250 204 12723.12 1.12 54869.35 88888.00 2012-07-22 22:05:29.375 204 12723.12 1.18 54869.35 88888.00 2012-07-22 22:05:29.500 204 12723.15 1.23 54869.38 88888.00 2012-07-22 22:05:29.625 204 12723.08 1.20 54869.35 88888.00 2012-07-22 22:05:29.750 204 12723.00 1.18 54869.35 88888.00 2012-07-22 22:05:29.875 204 12723.02 1.23 54869.40 88888.00 2012-07-22 22:05:30.000 204 12722.98 1.25 54869.40 88888.00 2012-07-22 22:05:30.125 204 12722.92 1.25 54869.43 88888.00 2012-07-22 22:05:30.250 204 12722.88 1.25 54869.45 88888.00 2012-07-22 22:05:30.375 204 12722.92 1.27 54869.45 88888.00 2012-07-22 22:05:30.500 204 12722.92 1.32 54869.45 88888.00 2012-07-22 22:05:30.625 204 12722.85 1.30 54869.43 88888.00 2012-07-22 22:05:30.750 204 12722.77 1.30 54869.43 88888.00 2012-07-22 22:05:30.875 204 12722.73 1.30 54869.43 88888.00 2012-07-22 22:05:31.000 204 12722.70 1.27 54869.43 88888.00 2012-07-22 22:05:31.125 204 12722.67 1.30 54869.45 88888.00 2012-07-22 22:05:31.250 204 12722.67 1.35 54869.50 88888.00 2012-07-22 22:05:31.375 204 12722.70 1.32 54869.50 88888.00 2012-07-22 22:05:31.500 204 12722.67 1.27 54869.45 88888.00 2012-07-22 22:05:31.625 204 12722.65 1.32 54869.47 88888.00 2012-07-22 22:05:31.750 204 12722.55 1.35 54869.47 88888.00 2012-07-22 22:05:31.875 204 12722.38 1.23 54869.32 88888.00 2012-07-22 22:05:32.000 204 12722.27 1.20 54869.32 88888.00 2012-07-22 22:05:32.125 204 12722.38 1.32 54869.50 88888.00 2012-07-22 22:05:32.250 204 12722.38 1.32 54869.53 88888.00 2012-07-22 22:05:32.375 204 12722.30 1.32 54869.50 88888.00 2012-07-22 22:05:32.500 204 12722.25 1.32 54869.47 88888.00 2012-07-22 22:05:32.625 204 12722.17 1.32 54869.47 88888.00 2012-07-22 22:05:32.750 204 12722.15 1.38 54869.53 88888.00 2012-07-22 22:05:32.875 204 12722.15 1.38 54869.53 88888.00 2012-07-22 22:05:33.000 204 12722.12 1.38 54869.50 88888.00 2012-07-22 22:05:33.125 204 12722.05 1.35 54869.50 88888.00 2012-07-22 22:05:33.250 204 12721.98 1.27 54869.50 88888.00 2012-07-22 22:05:33.375 204 12722.00 1.32 54869.55 88888.00 2012-07-22 22:05:33.500 204 12721.98 1.38 54869.55 88888.00 2012-07-22 22:05:33.625 204 12721.90 1.38 54869.53 88888.00 2012-07-22 22:05:33.750 204 12721.85 1.40 54869.53 88888.00 2012-07-22 22:05:33.875 204 12721.88 1.35 54869.53 88888.00 2012-07-22 22:05:34.000 204 12721.85 1.35 54869.50 88888.00 2012-07-22 22:05:34.125 204 12721.83 1.35 54869.53 88888.00 2012-07-22 22:05:34.250 204 12721.83 1.32 54869.55 88888.00 2012-07-22 22:05:34.375 204 12721.80 1.30 54869.57 88888.00 2012-07-22 22:05:34.500 204 12721.73 1.25 54869.53 88888.00 2012-07-22 22:05:34.625 204 12721.67 1.20 54869.53 88888.00 2012-07-22 22:05:34.750 204 12721.65 1.25 54869.53 88888.00 2012-07-22 22:05:34.875 204 12721.70 1.27 54869.55 88888.00 2012-07-22 22:05:35.000 204 12721.67 1.27 54869.60 88888.00 2012-07-22 22:05:35.125 204 12721.60 1.27 54869.60 88888.00 2012-07-22 22:05:35.250 204 12721.55 1.30 54869.60 88888.00 2012-07-22 22:05:35.375 204 12721.55 1.30 54869.57 88888.00 2012-07-22 22:05:35.500 204 12721.55 1.32 54869.60 88888.00 2012-07-22 22:05:35.625 204 12721.52 1.32 54869.65 88888.00 2012-07-22 22:05:35.750 204 12721.48 1.32 54869.65 88888.00 2012-07-22 22:05:35.875 204 12721.38 1.32 54869.62 88888.00 2012-07-22 22:05:36.000 204 12721.33 1.25 54869.57 88888.00 2012-07-22 22:05:36.125 204 12721.35 1.23 54869.60 88888.00 2012-07-22 22:05:36.250 204 12721.30 1.25 54869.65 88888.00 2012-07-22 22:05:36.375 204 12721.25 1.30 54869.65 88888.00 2012-07-22 22:05:36.500 204 12721.17 1.25 54869.62 88888.00 2012-07-22 22:05:36.625 204 12721.15 1.20 54869.62 88888.00 2012-07-22 22:05:36.750 204 12721.15 1.18 54869.62 88888.00 2012-07-22 22:05:36.875 204 12721.17 1.23 54869.65 88888.00 2012-07-22 22:05:37.000 204 12721.15 1.20 54869.68 88888.00 2012-07-22 22:05:37.125 204 12721.08 1.20 54869.68 88888.00 2012-07-22 22:05:37.250 204 12721.00 1.18 54869.68 88888.00 2012-07-22 22:05:37.375 204 12720.92 1.15 54869.65 88888.00 2012-07-22 22:05:37.500 204 12720.90 1.18 54869.68 88888.00 2012-07-22 22:05:37.625 204 12720.90 1.15 54869.68 88888.00 2012-07-22 22:05:37.750 204 12720.90 1.18 54869.70 88888.00 2012-07-22 22:05:37.875 204 12720.92 1.20 54869.72 88888.00 2012-07-22 22:05:38.000 204 12720.85 1.18 54869.72 88888.00 2012-07-22 22:05:38.125 204 12720.85 1.18 54869.72 88888.00 2012-07-22 22:05:38.250 204 12720.80 1.07 54869.68 88888.00 2012-07-22 22:05:38.375 204 12720.83 1.12 54869.70 88888.00 2012-07-22 22:05:38.500 204 12720.83 1.20 54869.75 88888.00 2012-07-22 22:05:38.625 204 12720.80 1.20 54869.72 88888.00 2012-07-22 22:05:38.750 204 12720.70 1.12 54869.65 88888.00 2012-07-22 22:05:38.875 204 12720.65 1.10 54869.68 88888.00 2012-07-22 22:05:39.000 204 12720.60 1.10 54869.70 88888.00 2012-07-22 22:05:39.125 204 12720.55 1.10 54869.72 88888.00 2012-07-22 22:05:39.250 204 12720.52 1.10 54869.70 88888.00 2012-07-22 22:05:39.375 204 12720.55 1.10 54869.68 88888.00 2012-07-22 22:05:39.500 204 12720.52 1.12 54869.70 88888.00 2012-07-22 22:05:39.625 204 12720.48 1.15 54869.75 88888.00 2012-07-22 22:05:39.750 204 12720.42 1.12 54869.75 88888.00 2012-07-22 22:05:39.875 204 12720.40 1.10 54869.78 88888.00 2012-07-22 22:05:40.000 204 12720.33 1.05 54869.72 88888.00 2012-07-22 22:05:40.125 204 12720.23 1.07 54869.75 88888.00 2012-07-22 22:05:40.250 204 12720.20 1.07 54869.78 88888.00 2012-07-22 22:05:40.375 204 12720.23 1.05 54869.78 88888.00 2012-07-22 22:05:40.500 204 12720.15 1.02 54869.78 88888.00 2012-07-22 22:05:40.625 204 12720.12 1.05 54869.78 88888.00 2012-07-22 22:05:40.750 204 12720.12 1.05 54869.78 88888.00 2012-07-22 22:05:40.875 204 12720.20 1.07 54869.75 88888.00 2012-07-22 22:05:41.000 204 12720.25 1.07 54869.75 88888.00 2012-07-22 22:05:41.125 204 12720.17 1.05 54869.78 88888.00 2012-07-22 22:05:41.250 204 12720.05 1.00 54869.78 88888.00 2012-07-22 22:05:41.375 204 12720.00 1.00 54869.78 88888.00 2012-07-22 22:05:41.500 204 12719.95 1.02 54869.78 88888.00 2012-07-22 22:05:41.625 204 12719.95 1.00 54869.78 88888.00 2012-07-22 22:05:41.750 204 12719.88 0.97 54869.80 88888.00 2012-07-22 22:05:41.875 204 12719.80 0.97 54869.82 88888.00 2012-07-22 22:05:42.000 204 12719.77 0.95 54869.78 88888.00 2012-07-22 22:05:42.125 204 12719.75 0.95 54869.78 88888.00 2012-07-22 22:05:42.250 204 12719.70 0.97 54869.82 88888.00 2012-07-22 22:05:42.375 204 12719.73 1.00 54869.85 88888.00 2012-07-22 22:05:42.500 204 12719.70 1.00 54869.88 88888.00 2012-07-22 22:05:42.625 204 12719.60 1.02 54869.85 88888.00 2012-07-22 22:05:42.750 204 12719.58 1.00 54869.82 88888.00 2012-07-22 22:05:42.875 204 12719.52 1.00 54869.82 88888.00 2012-07-22 22:05:43.000 204 12719.52 0.95 54869.80 88888.00 2012-07-22 22:05:43.125 204 12719.45 0.97 54869.88 88888.00 2012-07-22 22:05:43.250 204 12719.27 0.95 54869.88 88888.00 2012-07-22 22:05:43.375 204 12719.17 0.90 54869.88 88888.00 2012-07-22 22:05:43.500 204 12719.17 0.95 54869.88 88888.00 2012-07-22 22:05:43.625 204 12719.12 0.95 54869.88 88888.00 2012-07-22 22:05:43.750 204 12719.10 0.95 54869.85 88888.00 2012-07-22 22:05:43.875 204 12719.10 0.95 54869.88 88888.00 2012-07-22 22:05:44.000 204 12719.05 0.95 54869.88 88888.00 2012-07-22 22:05:44.125 204 12718.98 0.90 54869.85 88888.00 2012-07-22 22:05:44.250 204 12718.95 0.88 54869.85 88888.00 2012-07-22 22:05:44.375 204 12718.95 0.93 54869.88 88888.00 2012-07-22 22:05:44.500 204 12718.80 0.95 54869.88 88888.00 2012-07-22 22:05:44.625 204 12718.67 0.90 54869.85 88888.00 2012-07-22 22:05:44.750 204 12718.65 0.88 54869.88 88888.00 2012-07-22 22:05:44.875 204 12718.70 0.90 54869.90 88888.00 2012-07-22 22:05:45.000 204 12718.73 0.88 54869.90 88888.00 2012-07-22 22:05:45.125 204 12718.65 0.85 54869.88 88888.00 2012-07-22 22:05:45.250 204 12718.52 0.82 54869.82 88888.00 2012-07-22 22:05:45.375 204 12718.48 0.80 54869.80 88888.00 2012-07-22 22:05:45.500 204 12718.42 0.82 54869.85 88888.00 2012-07-22 22:05:45.625 204 12718.45 0.90 54869.90 88888.00 2012-07-22 22:05:45.750 204 12718.35 0.88 54869.88 88888.00 2012-07-22 22:05:45.875 204 12718.23 0.85 54869.90 88888.00 2012-07-22 22:05:46.000 204 12718.17 0.82 54869.93 88888.00 2012-07-22 22:05:46.125 204 12718.20 0.85 54869.93 88888.00 2012-07-22 22:05:46.250 204 12718.20 0.90 54869.93 88888.00 2012-07-22 22:05:46.375 204 12718.15 0.90 54869.95 88888.00 2012-07-22 22:05:46.500 204 12718.05 0.88 54869.97 88888.00 2012-07-22 22:05:46.625 204 12718.05 0.82 54869.90 88888.00 2012-07-22 22:05:46.750 204 12718.00 0.80 54869.88 88888.00 2012-07-22 22:05:46.875 204 12718.00 0.82 54869.90 88888.00 2012-07-22 22:05:47.000 204 12717.90 0.80 54869.90 88888.00 2012-07-22 22:05:47.125 204 12717.80 0.88 54869.95 88888.00 2012-07-22 22:05:47.250 204 12717.65 0.85 54869.95 88888.00 2012-07-22 22:05:47.375 204 12717.62 0.88 54869.93 88888.00 2012-07-22 22:05:47.500 204 12717.65 0.82 54869.93 88888.00 2012-07-22 22:05:47.625 204 12717.65 0.80 54869.93 88888.00 2012-07-22 22:05:47.750 204 12717.60 0.80 54869.95 88888.00 2012-07-22 22:05:47.875 204 12717.55 0.82 54869.97 88888.00 2012-07-22 22:05:48.000 204 12717.52 0.80 54869.90 88888.00 2012-07-22 22:05:48.125 204 12717.52 0.78 54869.93 88888.00 2012-07-22 22:05:48.250 204 12717.40 0.75 54869.90 88888.00 2012-07-22 22:05:48.375 204 12717.33 0.78 54869.90 88888.00 2012-07-22 22:05:48.500 204 12717.30 0.82 54869.97 88888.00 2012-07-22 22:05:48.625 204 12717.27 0.85 54870.00 88888.00 2012-07-22 22:05:48.750 204 12717.30 0.85 54869.97 88888.00 2012-07-22 22:05:48.875 204 12717.25 0.82 54869.93 88888.00 2012-07-22 22:05:49.000 204 12717.15 0.80 54869.90 88888.00 2012-07-22 22:05:49.125 204 12717.05 0.78 54869.90 88888.00 2012-07-22 22:05:49.250 204 12717.05 0.75 54869.90 88888.00 2012-07-22 22:05:49.375 204 12717.02 0.78 54869.90 88888.00 2012-07-22 22:05:49.500 204 12716.95 0.82 54869.95 88888.00 2012-07-22 22:05:49.625 204 12716.95 0.82 54869.93 88888.00 2012-07-22 22:05:49.750 204 12716.92 0.85 54869.93 88888.00 2012-07-22 22:05:49.875 204 12716.90 0.88 54869.97 88888.00 2012-07-22 22:05:50.000 204 12716.80 0.88 54869.97 88888.00 2012-07-22 22:05:50.125 204 12716.77 0.85 54869.95 88888.00 2012-07-22 22:05:50.250 204 12716.67 0.82 54869.93 88888.00 2012-07-22 22:05:50.375 204 12716.67 0.85 54869.93 88888.00 2012-07-22 22:05:50.500 204 12716.67 0.88 54869.95 88888.00 2012-07-22 22:05:50.625 204 12716.62 0.85 54869.97 88888.00 2012-07-22 22:05:50.750 204 12716.55 0.85 54869.95 88888.00 2012-07-22 22:05:50.875 204 12716.58 0.90 54869.95 88888.00 2012-07-22 22:05:51.000 204 12716.58 0.93 54870.00 88888.00 2012-07-22 22:05:51.125 204 12716.50 0.90 54869.95 88888.00 2012-07-22 22:05:51.250 204 12716.40 0.85 54869.95 88888.00 2012-07-22 22:05:51.375 204 12716.38 0.85 54869.93 88888.00 2012-07-22 22:05:51.500 204 12716.33 0.85 54869.93 88888.00 2012-07-22 22:05:51.625 204 12716.33 0.85 54869.90 88888.00 2012-07-22 22:05:51.750 204 12716.33 0.85 54869.93 88888.00 2012-07-22 22:05:51.875 204 12716.30 0.88 54869.93 88888.00 2012-07-22 22:05:52.000 204 12716.23 0.88 54869.95 88888.00 2012-07-22 22:05:52.125 204 12716.12 0.88 54869.95 88888.00 2012-07-22 22:05:52.250 204 12716.12 0.88 54869.93 88888.00 2012-07-22 22:05:52.375 204 12716.15 0.95 54869.90 88888.00 2012-07-22 22:05:52.500 204 12716.08 0.93 54869.88 88888.00 2012-07-22 22:05:52.625 204 12716.02 0.88 54869.88 88888.00 2012-07-22 22:05:52.750 204 12716.02 0.93 54869.90 88888.00 2012-07-22 22:05:52.875 204 12716.02 0.95 54869.90 88888.00 2012-07-22 22:05:53.000 204 12716.00 0.95 54869.88 88888.00 2012-07-22 22:05:53.125 204 12716.00 0.97 54869.90 88888.00 2012-07-22 22:05:53.250 204 12715.95 1.02 54869.93 88888.00 2012-07-22 22:05:53.375 204 12716.00 1.00 54869.93 88888.00 2012-07-22 22:05:53.500 204 12715.95 0.93 54869.85 88888.00 2012-07-22 22:05:53.625 204 12715.88 0.93 54869.82 88888.00 2012-07-22 22:05:53.750 204 12715.83 0.95 54869.85 88888.00 2012-07-22 22:05:53.875 204 12715.85 0.95 54869.85 88888.00 2012-07-22 22:05:54.000 204 12715.88 0.95 54869.82 88888.00 2012-07-22 22:05:54.125 204 12715.90 0.95 54869.85 88888.00 2012-07-22 22:05:54.250 204 12715.85 0.93 54869.85 88888.00 2012-07-22 22:05:54.375 204 12715.75 0.93 54869.80 88888.00 2012-07-22 22:05:54.500 204 12715.77 0.95 54869.82 88888.00 2012-07-22 22:05:54.625 204 12715.85 0.95 54869.82 88888.00 2012-07-22 22:05:54.750 204 12715.83 0.95 54869.78 88888.00 2012-07-22 22:05:54.875 204 12715.80 0.97 54869.78 88888.00 2012-07-22 22:05:55.000 204 12715.73 1.00 54869.75 88888.00 2012-07-22 22:05:55.125 204 12715.70 1.00 54869.80 88888.00 2012-07-22 22:05:55.250 204 12715.67 0.97 54869.75 88888.00 2012-07-22 22:05:55.375 204 12715.70 0.97 54869.72 88888.00 2012-07-22 22:05:55.500 204 12715.67 1.00 54869.75 88888.00 2012-07-22 22:05:55.625 204 12715.67 1.00 54869.72 88888.00 2012-07-22 22:05:55.750 204 12715.67 0.95 54869.70 88888.00 2012-07-22 22:05:55.875 204 12715.65 0.93 54869.72 88888.00 2012-07-22 22:05:56.000 204 12715.70 0.97 54869.72 88888.00 2012-07-22 22:05:56.125 204 12715.73 1.00 54869.72 88888.00 2012-07-22 22:05:56.250 204 12715.75 0.95 54869.70 88888.00 2012-07-22 22:05:56.375 204 12715.83 1.00 54869.70 88888.00 2012-07-22 22:05:56.500 204 12715.83 1.00 54869.68 88888.00 2012-07-22 22:05:56.625 204 12715.85 0.97 54869.68 88888.00 2012-07-22 22:05:56.750 204 12715.88 1.00 54869.65 88888.00 2012-07-22 22:05:56.875 204 12715.95 1.02 54869.68 88888.00 2012-07-22 22:05:57.000 204 12715.88 0.97 54869.62 88888.00 2012-07-22 22:05:57.125 204 12715.80 0.95 54869.62 88888.00 2012-07-22 22:05:57.250 204 12715.85 0.97 54869.62 88888.00 2012-07-22 22:05:57.375 204 12715.90 1.02 54869.62 88888.00 2012-07-22 22:05:57.500 204 12715.92 1.02 54869.62 88888.00 2012-07-22 22:05:57.625 204 12715.88 0.97 54869.62 88888.00 2012-07-22 22:05:57.750 204 12715.88 1.00 54869.62 88888.00 2012-07-22 22:05:57.875 204 12715.92 1.00 54869.60 88888.00 2012-07-22 22:05:58.000 204 12715.90 1.00 54869.55 88888.00 2012-07-22 22:05:58.125 204 12715.83 0.95 54869.57 88888.00 2012-07-22 22:05:58.250 204 12715.83 0.95 54869.55 88888.00 2012-07-22 22:05:58.375 204 12715.88 0.97 54869.53 88888.00 2012-07-22 22:05:58.500 204 12715.98 0.97 54869.55 88888.00 2012-07-22 22:05:58.625 204 12716.05 0.97 54869.55 88888.00 2012-07-22 22:05:58.750 204 12716.02 0.95 54869.57 88888.00 2012-07-22 22:05:58.875 204 12716.05 1.00 54869.57 88888.00 2012-07-22 22:05:59.000 204 12716.05 1.02 54869.57 88888.00 2012-07-22 22:05:59.125 204 12716.10 1.00 54869.60 88888.00 2012-07-22 22:05:59.250 204 12716.15 0.95 54869.57 88888.00 2012-07-22 22:05:59.375 204 12716.17 0.93 54869.57 88888.00 2012-07-22 22:05:59.500 204 12716.15 0.95 54869.55 88888.00 2012-07-22 22:05:59.625 204 12716.10 0.93 54869.53 88888.00 2012-07-22 22:05:59.750 204 12716.10 0.95 54869.50 88888.00 2012-07-22 22:05:59.875 204 12716.12 0.93 54869.53 88888.00 2012-07-22 22:06:00.000 204 12716.12 0.90 54869.45 88888.00 2012-07-22 22:06:00.125 204 12716.12 0.93 54869.47 88888.00 2012-07-22 22:06:00.250 204 12716.23 0.90 54869.43 88888.00 2012-07-22 22:06:00.375 204 12716.23 0.88 54869.40 88888.00 2012-07-22 22:06:00.500 204 12716.23 0.90 54869.40 88888.00 2012-07-22 22:06:00.625 204 12716.35 0.95 54869.43 88888.00 2012-07-22 22:06:00.750 204 12716.42 0.93 54869.43 88888.00 2012-07-22 22:06:00.875 204 12716.35 0.85 54869.43 88888.00 2012-07-22 22:06:01.000 204 12716.30 0.85 54869.40 88888.00 2012-07-22 22:06:01.125 204 12716.35 0.85 54869.40 88888.00 2012-07-22 22:06:01.250 204 12716.42 0.88 54869.45 88888.00 2012-07-22 22:06:01.375 204 12716.50 0.93 54869.50 88888.00 2012-07-22 22:06:01.500 204 12716.45 0.90 54869.43 88888.00 2012-07-22 22:06:01.625 204 12716.42 0.88 54869.40 88888.00 2012-07-22 22:06:01.750 204 12716.38 0.80 54869.35 88888.00 2012-07-22 22:06:01.875 204 12716.38 0.78 54869.35 88888.00 2012-07-22 22:06:02.000 204 12716.45 0.80 54869.32 88888.00 2012-07-22 22:06:02.125 204 12716.45 0.78 54869.35 88888.00 2012-07-22 22:06:02.250 204 12716.45 0.78 54869.32 88888.00 2012-07-22 22:06:02.375 204 12716.48 0.78 54869.28 88888.00 2012-07-22 22:06:02.500 204 12716.52 0.78 54869.30 88888.00 2012-07-22 22:06:02.625 204 12716.55 0.75 54869.25 88888.00 2012-07-22 22:06:02.750 204 12716.58 0.70 54869.22 88888.00 2012-07-22 22:06:02.875 204 12716.62 0.72 54869.20 88888.00 2012-07-22 22:06:03.000 204 12716.65 0.72 54869.20 88888.00 2012-07-22 22:06:03.125 204 12716.67 0.72 54869.22 88888.00 2012-07-22 22:06:03.250 204 12716.67 0.68 54869.22 88888.00 2012-07-22 22:06:03.375 204 12716.75 0.70 54869.25 88888.00 2012-07-22 22:06:03.500 204 12716.75 0.72 54869.22 88888.00 2012-07-22 22:06:03.625 204 12716.75 0.72 54869.22 88888.00 2012-07-22 22:06:03.750 204 12716.75 0.72 54869.22 88888.00 2012-07-22 22:06:03.875 204 12716.85 0.68 54869.20 88888.00 2012-07-22 22:06:04.000 204 12716.85 0.65 54869.18 88888.00 2012-07-22 22:06:04.125 204 12716.90 0.62 54869.18 88888.00 2012-07-22 22:06:04.250 204 12716.92 0.65 54869.20 88888.00 2012-07-22 22:06:04.375 204 12717.00 0.68 54869.18 88888.00 2012-07-22 22:06:04.500 204 12717.10 0.65 54869.15 88888.00 2012-07-22 22:06:04.625 204 12717.10 0.62 54869.12 88888.00 2012-07-22 22:06:04.750 204 12717.12 0.62 54869.07 88888.00 2012-07-22 22:06:04.875 204 12717.12 0.60 54869.10 88888.00 2012-07-22 22:06:05.000 204 12717.15 0.60 54869.10 88888.00 2012-07-22 22:06:05.125 204 12717.17 0.57 54869.10 88888.00 2012-07-22 22:06:05.250 204 12717.23 0.55 54869.10 88888.00 2012-07-22 22:06:05.375 204 12717.25 0.57 54869.07 88888.00 2012-07-22 22:06:05.500 204 12717.33 0.60 54869.05 88888.00 2012-07-22 22:06:05.625 204 12717.38 0.53 54869.03 88888.00 2012-07-22 22:06:05.750 204 12717.38 0.50 54869.00 88888.00 2012-07-22 22:06:05.875 204 12717.35 0.45 54868.90 88888.00 2012-07-22 22:06:06.000 204 12717.30 0.42 54868.90 88888.00 2012-07-22 22:06:06.125 204 12717.35 0.47 54869.00 88888.00 2012-07-22 22:06:06.250 204 12717.40 0.50 54869.00 88888.00 2012-07-22 22:06:06.375 204 12717.45 0.50 54869.00 88888.00 2012-07-22 22:06:06.500 204 12717.45 0.50 54869.00 88888.00 2012-07-22 22:06:06.625 204 12717.40 0.53 54869.00 88888.00 2012-07-22 22:06:06.750 204 12717.45 0.55 54869.03 88888.00 2012-07-22 22:06:06.875 204 12717.52 0.53 54868.97 88888.00 2012-07-22 22:06:07.000 204 12717.55 0.47 54868.93 88888.00 2012-07-22 22:06:07.125 204 12717.55 0.45 54868.90 88888.00 2012-07-22 22:06:07.250 204 12717.60 0.45 54868.95 88888.00 2012-07-22 22:06:07.375 204 12717.67 0.50 54868.95 88888.00 2012-07-22 22:06:07.500 204 12717.73 0.50 54868.93 88888.00 2012-07-22 22:06:07.625 204 12717.75 0.45 54868.90 88888.00 2012-07-22 22:06:07.750 204 12717.73 0.45 54868.88 88888.00 2012-07-22 22:06:07.875 204 12717.80 0.45 54868.88 88888.00 2012-07-22 22:06:08.000 204 12717.83 0.47 54868.88 88888.00 2012-07-22 22:06:08.125 204 12717.85 0.55 54868.93 88888.00 2012-07-22 22:06:08.250 204 12717.85 0.45 54868.88 88888.00 2012-07-22 22:06:08.375 204 12717.85 0.47 54868.85 88888.00 2012-07-22 22:06:08.500 204 12717.88 0.47 54868.85 88888.00 2012-07-22 22:06:08.625 204 12717.95 0.47 54868.82 88888.00 2012-07-22 22:06:08.750 204 12718.08 0.47 54868.82 88888.00 2012-07-22 22:06:08.875 204 12718.20 0.47 54868.82 88888.00 2012-07-22 22:06:09.000 204 12718.23 0.47 54868.82 88888.00 2012-07-22 22:06:09.125 204 12718.20 0.47 54868.80 88888.00 2012-07-22 22:06:09.250 204 12718.17 0.42 54868.80 88888.00 2012-07-22 22:06:09.375 204 12718.25 0.47 54868.82 88888.00 2012-07-22 22:06:09.500 204 12718.33 0.50 54868.88 88888.00 2012-07-22 22:06:09.625 204 12718.38 0.45 54868.80 88888.00 2012-07-22 22:06:09.750 204 12718.40 0.42 54868.78 88888.00 2012-07-22 22:06:09.875 204 12718.40 0.35 54868.72 88888.00 2012-07-22 22:06:10.000 204 12718.42 0.38 54868.70 88888.00 2012-07-22 22:06:10.125 204 12718.45 0.45 54868.78 88888.00 2012-07-22 22:06:10.250 204 12718.45 0.45 54868.78 88888.00 2012-07-22 22:06:10.375 204 12718.55 0.40 54868.75 88888.00 2012-07-22 22:06:10.500 204 12718.55 0.40 54868.70 88888.00 2012-07-22 22:06:10.625 204 12718.60 0.40 54868.68 88888.00 2012-07-22 22:06:10.750 204 12718.60 0.40 54868.68 88888.00 2012-07-22 22:06:10.875 204 12718.75 0.42 54868.70 88888.00 2012-07-22 22:06:11.000 204 12718.75 0.40 54868.68 88888.00 2012-07-22 22:06:11.125 204 12718.73 0.40 54868.68 88888.00 2012-07-22 22:06:11.250 204 12718.67 0.42 54868.68 88888.00 2012-07-22 22:06:11.375 204 12718.75 0.42 54868.70 88888.00 2012-07-22 22:06:11.500 204 12718.75 0.40 54868.68 88888.00 2012-07-22 22:06:11.625 204 12718.73 0.38 54868.65 88888.00 2012-07-22 22:06:11.750 204 12718.80 0.35 54868.65 88888.00 2012-07-22 22:06:11.875 204 12718.92 0.35 54868.65 88888.00 2012-07-22 22:06:12.000 204 12719.02 0.38 54868.68 88888.00 2012-07-22 22:06:12.125 204 12719.02 0.38 54868.68 88888.00 2012-07-22 22:06:12.250 204 12719.05 0.35 54868.68 88888.00 2012-07-22 22:06:12.375 204 12719.12 0.35 54868.65 88888.00 2012-07-22 22:06:12.500 204 12719.10 0.33 54868.65 88888.00 2012-07-22 22:06:12.625 204 12719.05 0.33 54868.65 88888.00 2012-07-22 22:06:12.750 204 12719.02 0.28 54868.57 88888.00 2012-07-22 22:06:12.875 204 12719.05 0.25 54868.57 88888.00 2012-07-22 22:06:13.000 204 12719.05 0.23 54868.57 88888.00 2012-07-22 22:06:13.125 204 12719.05 0.23 54868.60 88888.00 2012-07-22 22:06:13.250 204 12719.12 0.23 54868.62 88888.00 2012-07-22 22:06:13.375 204 12719.25 0.25 54868.62 88888.00 2012-07-22 22:06:13.500 204 12719.23 0.20 54868.60 88888.00 2012-07-22 22:06:13.625 204 12719.15 0.17 54868.60 88888.00 2012-07-22 22:06:13.750 204 12719.17 0.20 54868.62 88888.00 2012-07-22 22:06:13.875 204 12719.30 0.25 54868.62 88888.00 2012-07-22 22:06:14.000 204 12719.33 0.20 54868.62 88888.00 2012-07-22 22:06:14.125 204 12719.38 0.17 54868.60 88888.00 2012-07-22 22:06:14.250 204 12719.40 0.15 54868.62 88888.00 2012-07-22 22:06:14.375 204 12719.40 0.15 54868.62 88888.00 2012-07-22 22:06:14.500 204 12719.42 0.15 54868.62 88888.00 2012-07-22 22:06:14.625 204 12719.42 0.15 54868.60 88888.00 2012-07-22 22:06:14.750 204 12719.38 0.07 54868.57 88888.00 2012-07-22 22:06:14.875 204 12719.38 0.07 54868.57 88888.00 2012-07-22 22:06:15.000 204 12719.45 0.10 54868.62 88888.00 2012-07-22 22:06:15.125 204 12719.40 0.10 54868.60 88888.00 2012-07-22 22:06:15.250 204 12719.33 0.07 54868.57 88888.00 2012-07-22 22:06:15.375 204 12719.42 0.05 54868.57 88888.00 2012-07-22 22:06:15.500 204 12719.48 0.03 54868.57 88888.00 2012-07-22 22:06:15.625 204 12719.40 0.00 54868.55 88888.00 2012-07-22 22:06:15.750 204 12719.42 0.00 54868.55 88888.00 2012-07-22 22:06:15.875 204 12719.48 -0.03 54868.53 88888.00 2012-07-22 22:06:16.000 204 12719.48 -0.03 54868.53 88888.00 2012-07-22 22:06:16.125 204 12719.48 0.00 54868.57 88888.00 2012-07-22 22:06:16.250 204 12719.52 -0.03 54868.62 88888.00 2012-07-22 22:06:16.375 204 12719.55 -0.07 54868.60 88888.00 2012-07-22 22:06:16.500 204 12719.52 -0.12 54868.55 88888.00 2012-07-22 22:06:16.625 204 12719.50 -0.12 54868.55 88888.00 2012-07-22 22:06:16.750 204 12719.48 -0.12 54868.53 88888.00 2012-07-22 22:06:16.875 204 12719.52 -0.10 54868.53 88888.00 2012-07-22 22:06:17.000 204 12719.48 -0.10 54868.55 88888.00 2012-07-22 22:06:17.125 204 12719.45 -0.12 54868.55 88888.00 2012-07-22 22:06:17.250 204 12719.50 -0.15 54868.55 88888.00 2012-07-22 22:06:17.375 204 12719.55 -0.12 54868.55 88888.00 2012-07-22 22:06:17.500 204 12719.48 -0.20 54868.53 88888.00 2012-07-22 22:06:17.625 204 12719.48 -0.20 54868.55 88888.00 2012-07-22 22:06:17.750 204 12719.48 -0.17 54868.55 88888.00 2012-07-22 22:06:17.875 204 12719.42 -0.25 54868.55 88888.00 2012-07-22 22:06:18.000 204 12719.35 -0.28 54868.55 88888.00 2012-07-22 22:06:18.125 204 12719.30 -0.28 54868.57 88888.00 2012-07-22 22:06:18.250 204 12719.30 -0.28 54868.60 88888.00 2012-07-22 22:06:18.375 204 12719.35 -0.28 54868.57 88888.00 2012-07-22 22:06:18.500 204 12719.42 -0.28 54868.55 88888.00 2012-07-22 22:06:18.625 204 12719.48 -0.33 54868.55 88888.00 2012-07-22 22:06:18.750 204 12719.48 -0.33 54868.60 88888.00 2012-07-22 22:06:18.875 204 12719.48 -0.33 54868.55 88888.00 2012-07-22 22:06:19.000 204 12719.45 -0.38 54868.55 88888.00 2012-07-22 22:06:19.125 204 12719.35 -0.40 54868.55 88888.00 2012-07-22 22:06:19.250 204 12719.25 -0.40 54868.55 88888.00 2012-07-22 22:06:19.375 204 12719.27 -0.38 54868.53 88888.00 2012-07-22 22:06:19.500 204 12719.33 -0.38 54868.53 88888.00 2012-07-22 22:06:19.625 204 12719.30 -0.40 54868.55 88888.00 2012-07-22 22:06:19.750 204 12719.33 -0.38 54868.57 88888.00 2012-07-22 22:06:19.875 204 12719.30 -0.40 54868.57 88888.00 2012-07-22 22:06:20.000 204 12719.27 -0.35 54868.55 88888.00 2012-07-22 22:06:20.125 204 12719.25 -0.38 54868.55 88888.00 2012-07-22 22:06:20.250 204 12719.27 -0.45 54868.55 88888.00 2012-07-22 22:06:20.375 204 12719.27 -0.42 54868.57 88888.00 2012-07-22 22:06:20.500 204 12719.30 -0.40 54868.60 88888.00 2012-07-22 22:06:20.625 204 12719.30 -0.40 54868.62 88888.00 2012-07-22 22:06:20.750 204 12719.20 -0.45 54868.55 88888.00 2012-07-22 22:06:20.875 204 12719.20 -0.50 54868.55 88888.00 2012-07-22 22:06:21.000 204 12719.27 -0.45 54868.53 88888.00 2012-07-22 22:06:21.125 204 12719.27 -0.45 54868.57 88888.00 2012-07-22 22:06:21.250 204 12719.25 -0.42 54868.57 88888.00 2012-07-22 22:06:21.375 204 12719.30 -0.40 54868.57 88888.00 2012-07-22 22:06:21.500 204 12719.33 -0.45 54868.57 88888.00 2012-07-22 22:06:21.625 204 12719.27 -0.47 54868.57 88888.00 2012-07-22 22:06:21.750 204 12719.27 -0.47 54868.55 88888.00 2012-07-22 22:06:21.875 204 12719.30 -0.47 54868.60 88888.00 2012-07-22 22:06:22.000 204 12719.33 -0.42 54868.60 88888.00 2012-07-22 22:06:22.125 204 12719.33 -0.42 54868.65 88888.00 2012-07-22 22:06:22.250 204 12719.30 -0.47 54868.62 88888.00 2012-07-22 22:06:22.375 204 12719.30 -0.45 54868.60 88888.00 2012-07-22 22:06:22.500 204 12719.23 -0.47 54868.60 88888.00 2012-07-22 22:06:22.625 204 12719.20 -0.47 54868.60 88888.00 2012-07-22 22:06:22.750 204 12719.17 -0.50 54868.57 88888.00 2012-07-22 22:06:22.875 204 12719.20 -0.53 54868.55 88888.00 2012-07-22 22:06:23.000 204 12719.25 -0.50 54868.57 88888.00 2012-07-22 22:06:23.125 204 12719.25 -0.50 54868.62 88888.00 2012-07-22 22:06:23.250 204 12719.25 -0.53 54868.62 88888.00 2012-07-22 22:06:23.375 204 12719.25 -0.50 54868.62 88888.00 2012-07-22 22:06:23.500 204 12719.27 -0.50 54868.60 88888.00 2012-07-22 22:06:23.625 204 12719.27 -0.45 54868.62 88888.00 2012-07-22 22:06:23.750 204 12719.25 -0.45 54868.62 88888.00 2012-07-22 22:06:23.875 204 12719.27 -0.45 54868.62 88888.00 2012-07-22 22:06:24.000 204 12719.35 -0.47 54868.62 88888.00 2012-07-22 22:06:24.125 204 12719.35 -0.53 54868.60 88888.00 2012-07-22 22:06:24.250 204 12719.33 -0.55 54868.60 88888.00 2012-07-22 22:06:24.375 204 12719.35 -0.47 54868.57 88888.00 2012-07-22 22:06:24.500 204 12719.38 -0.47 54868.57 88888.00 2012-07-22 22:06:24.625 204 12719.33 -0.50 54868.60 88888.00 2012-07-22 22:06:24.750 204 12719.42 -0.47 54868.62 88888.00 2012-07-22 22:06:24.875 204 12719.45 -0.42 54868.65 88888.00 2012-07-22 22:06:25.000 204 12719.42 -0.42 54868.62 88888.00 2012-07-22 22:06:25.125 204 12719.45 -0.45 54868.65 88888.00 2012-07-22 22:06:25.250 204 12719.52 -0.45 54868.65 88888.00 2012-07-22 22:06:25.375 204 12719.55 -0.42 54868.62 88888.00 2012-07-22 22:06:25.500 204 12719.55 -0.42 54868.62 88888.00 2012-07-22 22:06:25.625 204 12719.58 -0.47 54868.62 88888.00 2012-07-22 22:06:25.750 204 12719.58 -0.47 54868.65 88888.00 2012-07-22 22:06:25.875 204 12719.55 -0.42 54868.62 88888.00 2012-07-22 22:06:26.000 204 12719.58 -0.40 54868.62 88888.00 2012-07-22 22:06:26.125 204 12719.62 -0.38 54868.65 88888.00 2012-07-22 22:06:26.250 204 12719.62 -0.42 54868.62 88888.00 2012-07-22 22:06:26.375 204 12719.65 -0.40 54868.62 88888.00 2012-07-22 22:06:26.500 204 12719.62 -0.40 54868.60 88888.00 2012-07-22 22:06:26.625 204 12719.55 -0.42 54868.57 88888.00 2012-07-22 22:06:26.750 204 12719.58 -0.42 54868.57 88888.00 2012-07-22 22:06:26.875 204 12719.67 -0.42 54868.62 88888.00 2012-07-22 22:06:27.000 204 12719.85 -0.35 54868.62 88888.00 2012-07-22 22:06:27.125 204 12719.88 -0.35 54868.62 88888.00 2012-07-22 22:06:27.250 204 12719.85 -0.38 54868.60 88888.00 2012-07-22 22:06:27.375 204 12719.85 -0.35 54868.60 88888.00 2012-07-22 22:06:27.500 204 12719.83 -0.35 54868.62 88888.00 2012-07-22 22:06:27.625 204 12719.85 -0.35 54868.65 88888.00 2012-07-22 22:06:27.750 204 12719.90 -0.38 54868.62 88888.00 2012-07-22 22:06:27.875 204 12719.90 -0.40 54868.60 88888.00 2012-07-22 22:06:28.000 204 12719.95 -0.35 54868.62 88888.00 2012-07-22 22:06:28.125 204 12719.92 -0.33 54868.62 88888.00 2012-07-22 22:06:28.250 204 12719.88 -0.40 54868.60 88888.00 2012-07-22 22:06:28.375 204 12719.90 -0.38 54868.60 88888.00 2012-07-22 22:06:28.500 204 12719.90 -0.35 54868.60 88888.00 2012-07-22 22:06:28.625 204 12720.00 -0.35 54868.60 88888.00 2012-07-22 22:06:28.750 204 12720.05 -0.40 54868.55 88888.00 2012-07-22 22:06:28.875 204 12720.02 -0.40 54868.57 88888.00 2012-07-22 22:06:29.000 204 12719.98 -0.38 54868.55 88888.00 2012-07-22 22:06:29.125 204 12720.00 -0.40 54868.55 88888.00 2012-07-22 22:06:29.250 204 12720.05 -0.35 54868.62 88888.00 2012-07-22 22:06:29.375 204 12720.17 -0.28 54868.68 88888.00 2012-07-22 22:06:29.500 204 12720.10 -0.35 54868.62 88888.00 2012-07-22 22:06:29.625 204 12720.08 -0.35 54868.62 88888.00 2012-07-22 22:06:29.750 204 12720.08 -0.38 54868.62 88888.00 2012-07-22 22:06:29.875 204 12720.10 -0.38 54868.62 88888.00 2012-07-22 22:06:30.000 204 12720.12 -0.40 54868.60 88888.00 2012-07-22 22:06:30.125 204 12720.17 -0.38 54868.62 88888.00 2012-07-22 22:06:30.250 204 12720.23 -0.35 54868.60 88888.00 2012-07-22 22:06:30.375 204 12720.27 -0.35 54868.60 88888.00 2012-07-22 22:06:30.500 204 12720.27 -0.35 54868.62 88888.00 2012-07-22 22:06:30.625 204 12720.25 -0.35 54868.60 88888.00 2012-07-22 22:06:30.750 204 12720.20 -0.38 54868.57 88888.00 2012-07-22 22:06:30.875 204 12720.25 -0.40 54868.55 88888.00 2012-07-22 22:06:31.000 204 12720.30 -0.40 54868.57 88888.00 2012-07-22 22:06:31.125 204 12720.30 -0.38 54868.60 88888.00 2012-07-22 22:06:31.250 204 12720.17 -0.45 54868.57 88888.00 2012-07-22 22:06:31.375 204 12720.17 -0.45 54868.57 88888.00 2012-07-22 22:06:31.500 204 12720.23 -0.45 54868.57 88888.00 2012-07-22 22:06:31.625 204 12720.23 -0.45 54868.60 88888.00 2012-07-22 22:06:31.750 204 12720.23 -0.45 54868.60 88888.00 2012-07-22 22:06:31.875 204 12720.30 -0.45 54868.60 88888.00 2012-07-22 22:06:32.000 204 12720.35 -0.40 54868.60 88888.00 2012-07-22 22:06:32.125 204 12720.27 -0.38 54868.62 88888.00 2012-07-22 22:06:32.250 204 12720.20 -0.42 54868.60 88888.00 2012-07-22 22:06:32.375 204 12720.23 -0.45 54868.60 88888.00 2012-07-22 22:06:32.500 204 12720.23 -0.47 54868.57 88888.00 2012-07-22 22:06:32.625 204 12720.33 -0.42 54868.60 88888.00 2012-07-22 22:06:32.750 204 12720.30 -0.42 54868.60 88888.00 2012-07-22 22:06:32.875 204 12720.25 -0.47 54868.57 88888.00 2012-07-22 22:06:33.000 204 12720.23 -0.50 54868.55 88888.00 2012-07-22 22:06:33.125 204 12720.23 -0.50 54868.57 88888.00 2012-07-22 22:06:33.250 204 12720.23 -0.47 54868.60 88888.00 2012-07-22 22:06:33.375 204 12720.23 -0.45 54868.57 88888.00 2012-07-22 22:06:33.500 204 12720.23 -0.50 54868.60 88888.00 2012-07-22 22:06:33.625 204 12720.25 -0.53 54868.60 88888.00 2012-07-22 22:06:33.750 204 12720.23 -0.57 54868.55 88888.00 2012-07-22 22:06:33.875 204 12720.23 -0.60 54868.57 88888.00 2012-07-22 22:06:34.000 204 12720.38 -0.55 54868.57 88888.00 2012-07-22 22:06:34.125 204 12720.38 -0.57 54868.60 88888.00 2012-07-22 22:06:34.250 204 12720.25 -0.60 54868.65 88888.00 2012-07-22 22:06:34.375 204 12720.25 -0.57 54868.65 88888.00 2012-07-22 22:06:34.500 204 12720.25 -0.65 54868.62 88888.00 2012-07-22 22:06:34.625 204 12720.23 -0.70 54868.60 88888.00 2012-07-22 22:06:34.750 204 12720.17 -0.70 54868.60 88888.00 2012-07-22 22:06:34.875 204 12720.17 -0.70 54868.62 88888.00 2012-07-22 22:06:35.000 204 12720.23 -0.72 54868.62 88888.00 2012-07-22 22:06:35.125 204 12720.30 -0.70 54868.70 88888.00 2012-07-22 22:06:35.250 204 12720.30 -0.80 54868.62 88888.00 2012-07-22 22:06:35.375 204 12720.30 -0.80 54868.62 88888.00 2012-07-22 22:06:35.500 204 12720.25 -0.80 54868.62 88888.00 2012-07-22 22:06:35.625 204 12720.20 -0.82 54868.62 88888.00 2012-07-22 22:06:35.750 204 12720.25 -0.80 54868.68 88888.00 2012-07-22 22:06:35.875 204 12720.25 -0.82 54868.70 88888.00 2012-07-22 22:06:36.000 204 12720.25 -0.85 54868.68 88888.00 2012-07-22 22:06:36.125 204 12720.20 -0.93 54868.62 88888.00 2012-07-22 22:06:36.250 204 12720.20 -0.95 54868.65 88888.00 2012-07-22 22:06:36.375 204 12720.17 -0.93 54868.65 88888.00 2012-07-22 22:06:36.500 204 12720.17 -0.95 54868.65 88888.00 2012-07-22 22:06:36.625 204 12720.12 -0.97 54868.65 88888.00 2012-07-22 22:06:36.750 204 12720.05 -0.97 54868.62 88888.00 2012-07-22 22:06:36.875 204 12720.05 -0.97 54868.65 88888.00 2012-07-22 22:06:37.000 204 12720.05 -1.02 54868.62 88888.00 2012-07-22 22:06:37.125 204 12720.08 -1.05 54868.60 88888.00 2012-07-22 22:06:37.250 204 12720.10 -1.10 54868.65 88888.00 2012-07-22 22:06:37.375 204 12720.17 -1.07 54868.65 88888.00 2012-07-22 22:06:37.500 204 12720.15 -1.07 54868.68 88888.00 2012-07-22 22:06:37.625 204 12720.12 -1.07 54868.68 88888.00 2012-07-22 22:06:37.750 204 12720.10 -1.12 54868.65 88888.00 2012-07-22 22:06:37.875 204 12720.12 -1.18 54868.65 88888.00 2012-07-22 22:06:38.000 204 12720.12 -1.18 54868.68 88888.00 2012-07-22 22:06:38.125 204 12720.15 -1.18 54868.72 88888.00 2012-07-22 22:06:38.250 204 12720.15 -1.25 54868.70 88888.00 2012-07-22 22:06:38.375 204 12720.15 -1.23 54868.68 88888.00 2012-07-22 22:06:38.500 204 12720.17 -1.27 54868.68 88888.00 2012-07-22 22:06:38.625 204 12720.17 -1.30 54868.68 88888.00 2012-07-22 22:06:38.750 204 12720.12 -1.35 54868.68 88888.00 2012-07-22 22:06:38.875 204 12720.10 -1.32 54868.68 88888.00 2012-07-22 22:06:39.000 204 12720.12 -1.35 54868.65 88888.00 2012-07-22 22:06:39.125 204 12720.23 -1.38 54868.70 88888.00 2012-07-22 22:06:39.250 204 12720.20 -1.43 54868.70 88888.00 2012-07-22 22:06:39.375 204 12720.15 -1.43 54868.68 88888.00 2012-07-22 22:06:39.500 204 12720.17 -1.45 54868.65 88888.00 2012-07-22 22:06:39.625 204 12720.17 -1.50 54868.68 88888.00 2012-07-22 22:06:39.750 204 12720.15 -1.50 54868.72 88888.00 2012-07-22 22:06:39.875 204 12720.17 -1.43 54868.75 88888.00 2012-07-22 22:06:40.000 204 12720.15 -1.50 54868.72 88888.00 2012-07-22 22:06:40.125 204 12720.15 -1.55 54868.72 88888.00 2012-07-22 22:06:40.250 204 12720.08 -1.62 54868.70 88888.00 2012-07-22 22:06:40.375 204 12720.10 -1.62 54868.65 88888.00 2012-07-22 22:06:40.500 204 12720.08 -1.65 54868.68 88888.00 2012-07-22 22:06:40.625 204 12720.08 -1.65 54868.65 88888.00 2012-07-22 22:06:40.750 204 12720.15 -1.62 54868.70 88888.00 2012-07-22 22:06:40.875 204 12720.17 -1.68 54868.68 88888.00 2012-07-22 22:06:41.000 204 12720.10 -1.73 54868.68 88888.00 2012-07-22 22:06:41.125 204 12720.08 -1.75 54868.72 88888.00 2012-07-22 22:06:41.250 204 12720.10 -1.77 54868.75 88888.00 2012-07-22 22:06:41.375 204 12720.15 -1.82 54868.72 88888.00 2012-07-22 22:06:41.500 204 12720.12 -1.85 54868.72 88888.00 2012-07-22 22:06:41.625 204 12720.08 -1.82 54868.75 88888.00 2012-07-22 22:06:41.750 204 12720.00 -1.82 54868.72 88888.00 2012-07-22 22:06:41.875 204 12720.00 -1.85 54868.72 88888.00 2012-07-22 22:06:42.000 204 12720.02 -1.88 54868.70 88888.00 2012-07-22 22:06:42.125 204 12720.02 -1.90 54868.72 88888.00 2012-07-22 22:06:42.250 204 12720.00 -1.98 54868.72 88888.00 2012-07-22 22:06:42.375 204 12720.00 -2.00 54868.72 88888.00 2012-07-22 22:06:42.500 204 12720.00 -2.00 54868.75 88888.00 2012-07-22 22:06:42.625 204 12720.08 -1.95 54868.78 88888.00 2012-07-22 22:06:42.750 204 12720.08 -2.00 54868.75 88888.00 2012-07-22 22:06:42.875 204 12720.00 -2.02 54868.72 88888.00 2012-07-22 22:06:43.000 204 12720.05 -2.02 54868.72 88888.00 2012-07-22 22:06:43.125 204 12720.08 -2.10 54868.72 88888.00 2012-07-22 22:06:43.250 204 12720.02 -2.12 54868.75 88888.00 2012-07-22 22:06:43.375 204 12720.02 -2.10 54868.75 88888.00 2012-07-22 22:06:43.500 204 12719.98 -2.15 54868.75 88888.00 2012-07-22 22:06:43.625 204 12719.95 -2.20 54868.75 88888.00 2012-07-22 22:06:43.750 204 12719.98 -2.20 54868.80 88888.00 2012-07-22 22:06:43.875 204 12719.98 -2.17 54868.82 88888.00 2012-07-22 22:06:44.000 204 12719.90 -2.25 54868.80 88888.00 2012-07-22 22:06:44.125 204 12719.85 -2.30 54868.80 88888.00 2012-07-22 22:06:44.250 204 12719.85 -2.30 54868.80 88888.00 2012-07-22 22:06:44.375 204 12719.90 -2.27 54868.80 88888.00 2012-07-22 22:06:44.500 204 12719.85 -2.30 54868.78 88888.00 2012-07-22 22:06:44.625 204 12719.80 -2.35 54868.78 88888.00 2012-07-22 22:06:44.750 204 12719.83 -2.40 54868.78 88888.00 2012-07-22 22:06:44.875 204 12719.85 -2.40 54868.78 88888.00 2012-07-22 22:06:45.000 204 12719.90 -2.45 54868.78 88888.00 2012-07-22 22:06:45.125 204 12719.85 -2.48 54868.78 88888.00 2012-07-22 22:06:45.250 204 12719.75 -2.50 54868.80 88888.00 2012-07-22 22:06:45.375 204 12719.75 -2.48 54868.80 88888.00 2012-07-22 22:06:45.500 204 12719.75 -2.50 54868.80 88888.00 2012-07-22 22:06:45.625 204 12719.75 -2.55 54868.80 88888.00 2012-07-22 22:06:45.750 204 12719.73 -2.60 54868.80 88888.00 2012-07-22 22:06:45.875 204 12719.73 -2.58 54868.82 88888.00 2012-07-22 22:06:46.000 204 12719.73 -2.58 54868.82 88888.00 2012-07-22 22:06:46.125 204 12719.73 -2.60 54868.88 88888.00 2012-07-22 22:06:46.250 204 12719.67 -2.65 54868.88 88888.00 2012-07-22 22:06:46.375 204 12719.60 -2.67 54868.82 88888.00 2012-07-22 22:06:46.500 204 12719.58 -2.70 54868.80 88888.00 2012-07-22 22:06:46.625 204 12719.58 -2.70 54868.82 88888.00 2012-07-22 22:06:46.750 204 12719.58 -2.73 54868.82 88888.00 2012-07-22 22:06:46.875 204 12719.62 -2.75 54868.82 88888.00 2012-07-22 22:06:47.000 204 12719.60 -2.80 54868.82 88888.00 2012-07-22 22:06:47.125 204 12719.58 -2.85 54868.80 88888.00 2012-07-22 22:06:47.250 204 12719.52 -2.90 54868.82 88888.00 2012-07-22 22:06:47.375 204 12719.55 -2.90 54868.82 88888.00 2012-07-22 22:06:47.500 204 12719.60 -2.90 54868.82 88888.00 2012-07-22 22:06:47.625 204 12719.62 -2.95 54868.85 88888.00 2012-07-22 22:06:47.750 204 12719.58 -2.98 54868.85 88888.00 2012-07-22 22:06:47.875 204 12719.50 -3.02 54868.85 88888.00 2012-07-22 22:06:48.000 204 12719.52 -3.00 54868.88 88888.00 2012-07-22 22:06:48.125 204 12719.52 -2.98 54868.90 88888.00 2012-07-22 22:06:48.250 204 12719.42 -3.02 54868.88 88888.00 2012-07-22 22:06:48.375 204 12719.45 -3.08 54868.85 88888.00 2012-07-22 22:06:48.500 204 12719.45 -3.10 54868.85 88888.00 2012-07-22 22:06:48.625 204 12719.48 -3.10 54868.88 88888.00 2012-07-22 22:06:48.750 204 12719.42 -3.12 54868.88 88888.00 2012-07-22 22:06:48.875 204 12719.40 -3.15 54868.88 88888.00 2012-07-22 22:06:49.000 204 12719.45 -3.12 54868.88 88888.00 2012-07-22 22:06:49.125 204 12719.42 -3.12 54868.90 88888.00 2012-07-22 22:06:49.250 204 12719.42 -3.17 54868.93 88888.00 2012-07-22 22:06:49.375 204 12719.42 -3.20 54868.90 88888.00 2012-07-22 22:06:49.500 204 12719.30 -3.25 54868.90 88888.00 2012-07-22 22:06:49.625 204 12719.23 -3.27 54868.90 88888.00 2012-07-22 22:06:49.750 204 12719.17 -3.27 54868.93 88888.00 2012-07-22 22:06:49.875 204 12719.15 -3.27 54868.95 88888.00 2012-07-22 22:06:50.000 204 12719.17 -3.27 54868.90 88888.00 2012-07-22 22:06:50.125 204 12719.20 -3.35 54868.88 88888.00 2012-07-22 22:06:50.250 204 12719.17 -3.42 54868.82 88888.00 2012-07-22 22:06:50.375 204 12719.12 -3.40 54868.85 88888.00 2012-07-22 22:06:50.500 204 12719.12 -3.40 54868.88 88888.00 2012-07-22 22:06:50.625 204 12719.12 -3.45 54868.88 88888.00 2012-07-22 22:06:50.750 204 12719.08 -3.45 54868.85 88888.00 2012-07-22 22:06:50.875 204 12719.10 -3.45 54868.85 88888.00 2012-07-22 22:06:51.000 204 12719.15 -3.45 54868.90 88888.00 2012-07-22 22:06:51.125 204 12719.10 -3.45 54868.90 88888.00 2012-07-22 22:06:51.250 204 12719.10 -3.50 54868.85 88888.00 2012-07-22 22:06:51.375 204 12719.10 -3.48 54868.90 88888.00 2012-07-22 22:06:51.500 204 12719.05 -3.50 54868.90 88888.00 2012-07-22 22:06:51.625 204 12718.98 -3.52 54868.90 88888.00 2012-07-22 22:06:51.750 204 12718.92 -3.52 54868.90 88888.00 2012-07-22 22:06:51.875 204 12718.95 -3.55 54868.90 88888.00 2012-07-22 22:06:52.000 204 12718.92 -3.55 54868.88 88888.00 2012-07-22 22:06:52.125 204 12718.90 -3.62 54868.85 88888.00 2012-07-22 22:06:52.250 204 12718.85 -3.75 54868.85 88888.00 2012-07-22 22:06:52.375 204 12718.90 -3.67 54868.88 88888.00 2012-07-22 22:06:52.500 204 12718.98 -3.62 54868.90 88888.00 2012-07-22 22:06:52.625 204 12718.98 -3.62 54868.90 88888.00 2012-07-22 22:06:52.750 204 12718.95 -3.60 54868.90 88888.00 2012-07-22 22:06:52.875 204 12718.98 -3.55 54868.90 88888.00 2012-07-22 22:06:53.000 204 12718.98 -3.55 54868.93 88888.00 2012-07-22 22:06:53.125 204 12718.95 -3.58 54868.93 88888.00 2012-07-22 22:06:53.250 204 12718.92 -3.65 54868.93 88888.00 2012-07-22 22:06:53.375 204 12718.98 -3.65 54868.90 88888.00 2012-07-22 22:06:53.500 204 12718.92 -3.65 54868.88 88888.00 2012-07-22 22:06:53.625 204 12718.85 -3.67 54868.88 88888.00 2012-07-22 22:06:53.750 204 12718.83 -3.67 54868.88 88888.00 2012-07-22 22:06:53.875 204 12718.85 -3.65 54868.88 88888.00 2012-07-22 22:06:54.000 204 12718.90 -3.65 54868.90 88888.00 2012-07-22 22:06:54.125 204 12718.88 -3.62 54868.93 88888.00 2012-07-22 22:06:54.250 204 12718.80 -3.62 54868.95 88888.00 2012-07-22 22:06:54.375 204 12718.83 -3.58 54868.93 88888.00 2012-07-22 22:06:54.500 204 12718.88 -3.60 54868.90 88888.00 2012-07-22 22:06:54.625 204 12718.88 -3.60 54868.88 88888.00 2012-07-22 22:06:54.750 204 12718.88 -3.60 54868.85 88888.00 2012-07-22 22:06:54.875 204 12718.88 -3.62 54868.88 88888.00 2012-07-22 22:06:55.000 204 12718.92 -3.60 54868.90 88888.00 2012-07-22 22:06:55.125 204 12719.00 -3.58 54868.90 88888.00 2012-07-22 22:06:55.250 204 12719.00 -3.58 54868.90 88888.00 2012-07-22 22:06:55.375 204 12718.95 -3.58 54868.88 88888.00 2012-07-22 22:06:55.500 204 12718.90 -3.60 54868.88 88888.00 2012-07-22 22:06:55.625 204 12718.92 -3.58 54868.88 88888.00 2012-07-22 22:06:55.750 204 12719.02 -3.55 54868.85 88888.00 2012-07-22 22:06:55.875 204 12719.02 -3.55 54868.85 88888.00 2012-07-22 22:06:56.000 204 12719.00 -3.52 54868.82 88888.00 2012-07-22 22:06:56.125 204 12718.95 -3.55 54868.82 88888.00 2012-07-22 22:06:56.250 204 12719.00 -3.58 54868.85 88888.00 2012-07-22 22:06:56.375 204 12719.08 -3.55 54868.85 88888.00 2012-07-22 22:06:56.500 204 12719.02 -3.55 54868.82 88888.00 2012-07-22 22:06:56.625 204 12719.00 -3.50 54868.80 88888.00 2012-07-22 22:06:56.750 204 12719.10 -3.48 54868.80 88888.00 2012-07-22 22:06:56.875 204 12719.12 -3.45 54868.82 88888.00 2012-07-22 22:06:57.000 204 12719.17 -3.45 54868.82 88888.00 2012-07-22 22:06:57.125 204 12719.15 -3.40 54868.82 88888.00 2012-07-22 22:06:57.250 204 12719.12 -3.42 54868.80 88888.00 2012-07-22 22:06:57.375 204 12719.17 -3.38 54868.82 88888.00 2012-07-22 22:06:57.500 204 12719.17 -3.35 54868.82 88888.00 2012-07-22 22:06:57.625 204 12719.17 -3.35 54868.80 88888.00 2012-07-22 22:06:57.750 204 12719.20 -3.42 54868.78 88888.00 2012-07-22 22:06:57.875 204 12719.25 -3.42 54868.78 88888.00 2012-07-22 22:06:58.000 204 12719.25 -3.35 54868.78 88888.00 2012-07-22 22:06:58.125 204 12719.35 -3.33 54868.78 88888.00 2012-07-22 22:06:58.250 204 12719.35 -3.33 54868.78 88888.00 2012-07-22 22:06:58.375 204 12719.30 -3.30 54868.78 88888.00 2012-07-22 22:06:58.500 204 12719.23 -3.27 54868.78 88888.00 2012-07-22 22:06:58.625 204 12719.20 -3.33 54868.72 88888.00 2012-07-22 22:06:58.750 204 12719.30 -3.30 54868.72 88888.00 2012-07-22 22:06:58.875 204 12719.38 -3.25 54868.72 88888.00 2012-07-22 22:06:59.000 204 12719.35 -3.25 54868.68 88888.00 2012-07-22 22:06:59.125 204 12719.35 -3.25 54868.72 88888.00 2012-07-22 22:06:59.250 204 12719.35 -3.20 54868.78 88888.00 2012-07-22 22:06:59.375 204 12719.40 -3.15 54868.78 88888.00 2012-07-22 22:06:59.500 204 12719.40 -3.15 54868.78 88888.00 2012-07-22 22:06:59.625 204 12719.48 -3.15 54868.75 88888.00 2012-07-22 22:06:59.750 204 12719.48 -3.17 54868.72 88888.00 2012-07-22 22:06:59.875 204 12719.55 -3.15 54868.72 88888.00 2012-07-22 22:07:00.000 204 12719.60 -3.08 54868.70 88888.00 2012-07-22 22:07:00.125 204 12719.70 -3.05 54868.72 88888.00 2012-07-22 22:07:00.250 204 12719.67 -3.10 54868.70 88888.00 2012-07-22 22:07:00.375 204 12719.67 -3.10 54868.68 88888.00 2012-07-22 22:07:00.500 204 12719.65 -3.02 54868.70 88888.00 2012-07-22 22:07:00.625 204 12719.65 -3.00 54868.72 88888.00 2012-07-22 22:07:00.750 204 12719.70 -3.00 54868.70 88888.00 2012-07-22 22:07:00.875 204 12719.73 -2.95 54868.72 88888.00 2012-07-22 22:07:01.000 204 12719.67 -2.92 54868.70 88888.00 2012-07-22 22:07:01.125 204 12719.75 -2.95 54868.70 88888.00 2012-07-22 22:07:01.250 204 12719.73 -2.95 54868.68 88888.00 2012-07-22 22:07:01.375 204 12719.73 -2.95 54868.65 88888.00 2012-07-22 22:07:01.500 204 12719.77 -2.92 54868.65 88888.00 2012-07-22 22:07:01.625 204 12719.80 -2.88 54868.65 88888.00 2012-07-22 22:07:01.750 204 12719.77 -2.88 54868.62 88888.00 2012-07-22 22:07:01.875 204 12719.77 -2.90 54868.62 88888.00 2012-07-22 22:07:02.000 204 12719.80 -2.83 54868.62 88888.00 2012-07-22 22:07:02.125 204 12719.83 -2.80 54868.62 88888.00 2012-07-22 22:07:02.250 204 12719.80 -2.85 54868.62 88888.00 2012-07-22 22:07:02.375 204 12719.80 -2.85 54868.62 88888.00 2012-07-22 22:07:02.500 204 12719.83 -2.77 54868.62 88888.00 2012-07-22 22:07:02.625 204 12719.88 -2.70 54868.68 88888.00 2012-07-22 22:07:02.750 204 12719.80 -2.65 54868.68 88888.00 2012-07-22 22:07:02.875 204 12719.73 -2.67 54868.65 88888.00 2012-07-22 22:07:03.000 204 12719.67 -2.70 54868.65 88888.00 2012-07-22 22:07:03.125 204 12719.75 -2.70 54868.62 88888.00 2012-07-22 22:07:03.250 204 12719.73 -2.70 54868.65 88888.00 2012-07-22 22:07:03.375 204 12719.77 -2.65 54868.65 88888.00 2012-07-22 22:07:03.500 204 12719.80 -2.62 54868.60 88888.00 2012-07-22 22:07:03.625 204 12719.80 -2.62 54868.60 88888.00 2012-07-22 22:07:03.750 204 12719.80 -2.65 54868.55 88888.00 2012-07-22 22:07:03.875 204 12719.83 -2.60 54868.62 88888.00 2012-07-22 22:07:04.000 204 12719.83 -2.52 54868.62 88888.00 2012-07-22 22:07:04.125 204 12719.77 -2.52 54868.60 88888.00 2012-07-22 22:07:04.250 204 12719.73 -2.58 54868.55 88888.00 2012-07-22 22:07:04.375 204 12719.75 -2.55 54868.53 88888.00 2012-07-22 22:07:04.500 204 12719.77 -2.52 54868.57 88888.00 2012-07-22 22:07:04.625 204 12719.80 -2.45 54868.62 88888.00 2012-07-22 22:07:04.750 204 12719.75 -2.45 54868.60 88888.00 2012-07-22 22:07:04.875 204 12719.73 -2.42 54868.60 88888.00 2012-07-22 22:07:05.000 204 12719.62 -2.45 54868.57 88888.00 2012-07-22 22:07:05.125 204 12719.62 -2.45 54868.55 88888.00 2012-07-22 22:07:05.250 204 12719.65 -2.42 54868.57 88888.00 2012-07-22 22:07:05.375 204 12719.75 -2.38 54868.57 88888.00 2012-07-22 22:07:05.500 204 12719.75 -2.35 54868.57 88888.00 2012-07-22 22:07:05.625 204 12719.70 -2.33 54868.57 88888.00 2012-07-22 22:07:05.750 204 12719.58 -2.38 54868.53 88888.00 2012-07-22 22:07:05.875 204 12719.58 -2.35 54868.55 88888.00 2012-07-22 22:07:06.000 204 12719.65 -2.35 54868.53 88888.00 2012-07-22 22:07:06.125 204 12719.67 -2.30 54868.53 88888.00 2012-07-22 22:07:06.250 204 12719.62 -2.33 54868.53 88888.00 2012-07-22 22:07:06.375 204 12719.62 -2.30 54868.53 88888.00 2012-07-22 22:07:06.500 204 12719.60 -2.27 54868.50 88888.00 2012-07-22 22:07:06.625 204 12719.58 -2.30 54868.53 88888.00 2012-07-22 22:07:06.750 204 12719.52 -2.23 54868.55 88888.00 2012-07-22 22:07:06.875 204 12719.58 -2.10 54868.57 88888.00 2012-07-22 22:07:07.000 204 12719.50 -2.15 54868.55 88888.00 2012-07-22 22:07:07.125 204 12719.50 -2.17 54868.53 88888.00 2012-07-22 22:07:07.250 204 12719.52 -2.23 54868.55 88888.00 2012-07-22 22:07:07.375 204 12719.52 -2.20 54868.53 88888.00 2012-07-22 22:07:07.500 204 12719.38 -2.20 54868.50 88888.00 2012-07-22 22:07:07.625 204 12719.27 -2.17 54868.50 88888.00 2012-07-22 22:07:07.750 204 12719.30 -2.15 54868.53 88888.00 2012-07-22 22:07:07.875 204 12719.33 -2.08 54868.57 88888.00 2012-07-22 22:07:08.000 204 12719.33 -2.10 54868.53 88888.00 2012-07-22 22:07:08.125 204 12719.30 -2.08 54868.50 88888.00 2012-07-22 22:07:08.250 204 12719.20 -2.08 54868.53 88888.00 2012-07-22 22:07:08.375 204 12719.20 -2.02 54868.50 88888.00 2012-07-22 22:07:08.500 204 12719.17 -2.02 54868.50 88888.00 2012-07-22 22:07:08.625 204 12719.17 -2.00 54868.47 88888.00 2012-07-22 22:07:08.750 204 12719.20 -1.98 54868.50 88888.00 2012-07-22 22:07:08.875 204 12719.17 -2.02 54868.50 88888.00 2012-07-22 22:07:09.000 204 12719.17 -1.98 54868.50 88888.00 2012-07-22 22:07:09.125 204 12719.17 -1.93 54868.55 88888.00 2012-07-22 22:07:09.250 204 12719.15 -1.90 54868.50 88888.00 2012-07-22 22:07:09.375 204 12719.17 -1.93 54868.47 88888.00 2012-07-22 22:07:09.500 204 12719.23 -1.93 54868.45 88888.00 2012-07-22 22:07:09.625 204 12719.25 -1.90 54868.47 88888.00 2012-07-22 22:07:09.750 204 12719.25 -1.90 54868.47 88888.00 2012-07-22 22:07:09.875 204 12719.23 -1.93 54868.50 88888.00 2012-07-22 22:07:10.000 204 12719.20 -1.88 54868.50 88888.00 2012-07-22 22:07:10.125 204 12719.10 -1.88 54868.47 88888.00 2012-07-22 22:07:10.250 204 12719.08 -1.85 54868.47 88888.00 2012-07-22 22:07:10.375 204 12719.10 -1.77 54868.50 88888.00 2012-07-22 22:07:10.500 204 12719.05 -1.77 54868.50 88888.00 2012-07-22 22:07:10.625 204 12719.05 -1.77 54868.50 88888.00 2012-07-22 22:07:10.750 204 12719.08 -1.75 54868.50 88888.00 2012-07-22 22:07:10.875 204 12719.05 -1.80 54868.45 88888.00 2012-07-22 22:07:11.000 204 12719.05 -1.82 54868.40 88888.00 2012-07-22 22:07:11.125 204 12719.05 -1.75 54868.43 88888.00 2012-07-22 22:07:11.250 204 12719.00 -1.73 54868.45 88888.00 2012-07-22 22:07:11.375 204 12719.00 -1.70 54868.45 88888.00 2012-07-22 22:07:11.500 204 12718.98 -1.73 54868.43 88888.00 2012-07-22 22:07:11.625 204 12719.00 -1.73 54868.43 88888.00 2012-07-22 22:07:11.750 204 12719.02 -1.70 54868.40 88888.00 2012-07-22 22:07:11.875 204 12719.02 -1.68 54868.43 88888.00 2012-07-22 22:07:12.000 204 12719.00 -1.68 54868.40 88888.00 2012-07-22 22:07:12.125 204 12719.05 -1.62 54868.40 88888.00 2012-07-22 22:07:12.250 204 12719.08 -1.68 54868.40 88888.00 2012-07-22 22:07:12.375 204 12719.10 -1.65 54868.38 88888.00 2012-07-22 22:07:12.500 204 12719.08 -1.62 54868.40 88888.00 2012-07-22 22:07:12.625 204 12719.00 -1.60 54868.38 88888.00 2012-07-22 22:07:12.750 204 12719.02 -1.57 54868.38 88888.00 2012-07-22 22:07:12.875 204 12719.10 -1.60 54868.38 88888.00 2012-07-22 22:07:13.000 204 12719.08 -1.60 54868.40 88888.00 2012-07-22 22:07:13.125 204 12719.00 -1.62 54868.38 88888.00 2012-07-22 22:07:13.250 204 12718.95 -1.62 54868.38 88888.00 2012-07-22 22:07:13.375 204 12718.95 -1.57 54868.38 88888.00 2012-07-22 22:07:13.500 204 12718.92 -1.52 54868.40 88888.00 2012-07-22 22:07:13.625 204 12718.95 -1.50 54868.38 88888.00 2012-07-22 22:07:13.750 204 12719.05 -1.50 54868.35 88888.00 2012-07-22 22:07:13.875 204 12718.98 -1.52 54868.32 88888.00 2012-07-22 22:07:14.000 204 12719.02 -1.50 54868.30 88888.00 2012-07-22 22:07:14.125 204 12719.10 -1.50 54868.32 88888.00 2012-07-22 22:07:14.250 204 12719.08 -1.50 54868.32 88888.00 2012-07-22 22:07:14.375 204 12719.12 -1.48 54868.32 88888.00 2012-07-22 22:07:14.500 204 12719.12 -1.45 54868.30 88888.00 2012-07-22 22:07:14.625 204 12719.12 -1.43 54868.30 88888.00 2012-07-22 22:07:14.750 204 12719.12 -1.48 54868.32 88888.00 2012-07-22 22:07:14.875 204 12719.12 -1.48 54868.30 88888.00 2012-07-22 22:07:15.000 204 12719.12 -1.48 54868.32 88888.00 2012-07-22 22:07:15.125 204 12719.12 -1.48 54868.30 88888.00 2012-07-22 22:07:15.250 204 12719.10 -1.50 54868.28 88888.00 2012-07-22 22:07:15.375 204 12719.15 -1.45 54868.28 88888.00 2012-07-22 22:07:15.500 204 12719.17 -1.43 54868.28 88888.00 2012-07-22 22:07:15.625 204 12719.17 -1.43 54868.28 88888.00 2012-07-22 22:07:15.750 204 12719.17 -1.45 54868.25 88888.00 2012-07-22 22:07:15.875 204 12719.20 -1.45 54868.22 88888.00 2012-07-22 22:07:16.000 204 12719.23 -1.43 54868.22 88888.00 2012-07-22 22:07:16.125 204 12719.23 -1.40 54868.20 88888.00 2012-07-22 22:07:16.250 204 12719.12 -1.43 54868.20 88888.00 2012-07-22 22:07:16.375 204 12719.12 -1.45 54868.18 88888.00 2012-07-22 22:07:16.500 204 12719.15 -1.48 54868.18 88888.00 2012-07-22 22:07:16.625 204 12719.23 -1.43 54868.18 88888.00 2012-07-22 22:07:16.750 204 12719.27 -1.40 54868.15 88888.00 2012-07-22 22:07:16.875 204 12719.33 -1.38 54868.18 88888.00 2012-07-22 22:07:17.000 204 12719.35 -1.38 54868.15 88888.00 2012-07-22 22:07:17.125 204 12719.35 -1.38 54868.18 88888.00 2012-07-22 22:07:17.250 204 12719.35 -1.40 54868.15 88888.00 2012-07-22 22:07:17.375 204 12719.40 -1.35 54868.12 88888.00 2012-07-22 22:07:17.500 204 12719.40 -1.32 54868.12 88888.00 2012-07-22 22:07:17.625 204 12719.50 -1.30 54868.15 88888.00 2012-07-22 22:07:17.750 204 12719.55 -1.30 54868.15 88888.00 2012-07-22 22:07:17.875 204 12719.58 -1.32 54868.12 88888.00 2012-07-22 22:07:18.000 204 12719.60 -1.30 54868.12 88888.00 2012-07-22 22:07:18.125 204 12719.52 -1.30 54868.12 88888.00 2012-07-22 22:07:18.250 204 12719.52 -1.32 54868.10 88888.00 2012-07-22 22:07:18.375 204 12719.58 -1.32 54868.10 88888.00 2012-07-22 22:07:18.500 204 12719.55 -1.35 54868.07 88888.00 2012-07-22 22:07:18.625 204 12719.65 -1.35 54868.07 88888.00 2012-07-22 22:07:18.750 204 12719.70 -1.35 54868.10 88888.00 2012-07-22 22:07:18.875 204 12719.73 -1.35 54868.07 88888.00 2012-07-22 22:07:19.000 204 12719.83 -1.35 54868.05 88888.00 2012-07-22 22:07:19.125 204 12719.88 -1.35 54868.07 88888.00 2012-07-22 22:07:19.250 204 12719.85 -1.35 54868.10 88888.00 2012-07-22 22:07:19.375 204 12719.95 -1.30 54868.07 88888.00 2012-07-22 22:07:19.500 204 12720.02 -1.30 54868.03 88888.00 2012-07-22 22:07:19.625 204 12720.02 -1.30 54868.05 88888.00 2012-07-22 22:07:19.750 204 12720.00 -1.32 54868.03 88888.00 2012-07-22 22:07:19.875 204 12720.00 -1.32 54868.05 88888.00 2012-07-22 22:07:20.000 204 12719.98 -1.32 54868.00 88888.00 2012-07-22 22:07:20.125 204 12720.00 -1.35 54868.00 88888.00 2012-07-22 22:07:20.250 204 12720.02 -1.35 54868.03 88888.00 2012-07-22 22:07:20.375 204 12720.05 -1.35 54868.03 88888.00 2012-07-22 22:07:20.500 204 12720.10 -1.32 54868.05 88888.00 2012-07-22 22:07:20.625 204 12720.15 -1.35 54868.05 88888.00 2012-07-22 22:07:20.750 204 12720.20 -1.30 54868.03 88888.00 2012-07-22 22:07:20.875 204 12720.30 -1.32 54868.05 88888.00 2012-07-22 22:07:21.000 204 12720.33 -1.38 54868.00 88888.00 2012-07-22 22:07:21.125 204 12720.33 -1.38 54868.00 88888.00 2012-07-22 22:07:21.250 204 12720.33 -1.38 54868.00 88888.00 2012-07-22 22:07:21.375 204 12720.40 -1.35 54868.00 88888.00 2012-07-22 22:07:21.500 204 12720.50 -1.32 54868.03 88888.00 2012-07-22 22:07:21.625 204 12720.55 -1.35 54868.03 88888.00 2012-07-22 22:07:21.750 204 12720.58 -1.35 54868.03 88888.00 2012-07-22 22:07:21.875 204 12720.62 -1.35 54868.00 88888.00 2012-07-22 22:07:22.000 204 12720.62 -1.38 54867.97 88888.00 2012-07-22 22:07:22.125 204 12720.58 -1.38 54868.03 88888.00 2012-07-22 22:07:22.250 204 12720.62 -1.43 54868.00 88888.00 2012-07-22 22:07:22.375 204 12720.65 -1.43 54867.97 88888.00 2012-07-22 22:07:22.500 204 12720.55 -1.50 54867.93 88888.00 2012-07-22 22:07:22.625 204 12720.52 -1.50 54867.93 88888.00 2012-07-22 22:07:22.750 204 12720.65 -1.43 54867.95 88888.00 2012-07-22 22:07:22.875 204 12720.70 -1.45 54867.93 88888.00 2012-07-22 22:07:23.000 204 12720.77 -1.48 54867.95 88888.00 2012-07-22 22:07:23.125 204 12720.85 -1.45 54867.97 88888.00 2012-07-22 22:07:23.250 204 12720.88 -1.45 54867.95 88888.00 2012-07-22 22:07:23.375 204 12720.92 -1.40 54867.97 88888.00 2012-07-22 22:07:23.500 204 12720.95 -1.38 54867.95 88888.00 2012-07-22 22:07:23.625 204 12720.92 -1.43 54867.93 88888.00 2012-07-22 22:07:23.750 204 12720.95 -1.45 54867.93 88888.00 2012-07-22 22:07:23.875 204 12721.02 -1.40 54867.93 88888.00 2012-07-22 22:07:24.000 204 12721.00 -1.43 54867.90 88888.00 2012-07-22 22:07:24.125 204 12721.02 -1.45 54867.90 88888.00 2012-07-22 22:07:24.250 204 12721.05 -1.48 54867.90 88888.00 2012-07-22 22:07:24.375 204 12721.12 -1.45 54867.90 88888.00 2012-07-22 22:07:24.500 204 12721.23 -1.43 54867.93 88888.00 2012-07-22 22:07:24.625 204 12721.33 -1.43 54867.90 88888.00 2012-07-22 22:07:24.750 204 12721.35 -1.48 54867.85 88888.00 2012-07-22 22:07:24.875 204 12721.27 -1.48 54867.82 88888.00 2012-07-22 22:07:25.000 204 12721.35 -1.40 54867.95 88888.00 2012-07-22 22:07:25.125 204 12721.48 -1.35 54867.97 88888.00 2012-07-22 22:07:25.250 204 12721.38 -1.45 54867.90 88888.00 2012-07-22 22:07:25.375 204 12721.35 -1.50 54867.82 88888.00 2012-07-22 22:07:25.500 204 12721.40 -1.52 54867.82 88888.00 2012-07-22 22:07:25.625 204 12721.45 -1.55 54867.85 88888.00 2012-07-22 22:07:25.750 204 12721.48 -1.52 54867.85 88888.00 2012-07-22 22:07:25.875 204 12721.50 -1.52 54867.88 88888.00 2012-07-22 22:07:26.000 204 12721.55 -1.52 54867.85 88888.00 2012-07-22 22:07:26.125 204 12721.50 -1.52 54867.82 88888.00 2012-07-22 22:07:26.250 204 12721.55 -1.50 54867.80 88888.00 2012-07-22 22:07:26.375 204 12721.67 -1.45 54867.80 88888.00 2012-07-22 22:07:26.500 204 12721.70 -1.45 54867.82 88888.00 2012-07-22 22:07:26.625 204 12721.65 -1.50 54867.78 88888.00 2012-07-22 22:07:26.750 204 12721.67 -1.50 54867.80 88888.00 2012-07-22 22:07:26.875 204 12721.70 -1.52 54867.80 88888.00 2012-07-22 22:07:27.000 204 12721.70 -1.52 54867.78 88888.00 2012-07-22 22:07:27.125 204 12721.73 -1.52 54867.78 88888.00 2012-07-22 22:07:27.250 204 12721.73 -1.50 54867.75 88888.00 2012-07-22 22:07:27.375 204 12721.83 -1.50 54867.75 88888.00 2012-07-22 22:07:27.500 204 12721.88 -1.45 54867.78 88888.00 2012-07-22 22:07:27.625 204 12721.88 -1.45 54867.78 88888.00 2012-07-22 22:07:27.750 204 12721.85 -1.45 54867.78 88888.00 2012-07-22 22:07:27.875 204 12721.92 -1.43 54867.78 88888.00 2012-07-22 22:07:28.000 204 12722.00 -1.45 54867.75 88888.00 2012-07-22 22:07:28.125 204 12722.02 -1.48 54867.72 88888.00 2012-07-22 22:07:28.250 204 12721.98 -1.48 54867.75 88888.00 2012-07-22 22:07:28.375 204 12722.02 -1.45 54867.75 88888.00 2012-07-22 22:07:28.500 204 12722.08 -1.43 54867.72 88888.00 2012-07-22 22:07:28.625 204 12722.10 -1.43 54867.72 88888.00 2012-07-22 22:07:28.750 204 12722.15 -1.43 54867.70 88888.00 2012-07-22 22:07:28.875 204 12722.27 -1.40 54867.70 88888.00 2012-07-22 22:07:29.000 204 12722.33 -1.38 54867.70 88888.00 2012-07-22 22:07:29.125 204 12722.33 -1.35 54867.72 88888.00 2012-07-22 22:07:29.250 204 12722.33 -1.35 54867.75 88888.00 2012-07-22 22:07:29.375 204 12722.33 -1.38 54867.72 88888.00 2012-07-22 22:07:29.500 204 12722.33 -1.38 54867.72 88888.00 2012-07-22 22:07:29.625 204 12722.30 -1.38 54867.68 88888.00 2012-07-22 22:07:29.750 204 12722.33 -1.35 54867.68 88888.00 2012-07-22 22:07:29.875 204 12722.35 -1.35 54867.70 88888.00 2012-07-22 22:07:30.000 204 12722.40 -1.30 54867.70 88888.00 2012-07-22 22:07:30.125 204 12722.50 -1.30 54867.70 88888.00 2012-07-22 22:07:30.250 204 12722.48 -1.30 54867.72 88888.00 2012-07-22 22:07:30.375 204 12722.58 -1.32 54867.70 88888.00 2012-07-22 22:07:30.500 204 12722.62 -1.30 54867.70 88888.00 2012-07-22 22:07:30.625 204 12722.67 -1.25 54867.72 88888.00 2012-07-22 22:07:30.750 204 12722.70 -1.20 54867.70 88888.00 2012-07-22 22:07:30.875 204 12722.70 -1.18 54867.70 88888.00 2012-07-22 22:07:31.000 204 12722.75 -1.20 54867.68 88888.00 2012-07-22 22:07:31.125 204 12722.80 -1.23 54867.68 88888.00 2012-07-22 22:07:31.250 204 12722.77 -1.27 54867.65 88888.00 2012-07-22 22:07:31.375 204 12722.77 -1.25 54867.62 88888.00 2012-07-22 22:07:31.500 204 12722.80 -1.25 54867.65 88888.00 2012-07-22 22:07:31.625 204 12722.88 -1.23 54867.65 88888.00 2012-07-22 22:07:31.750 204 12722.88 -1.18 54867.65 88888.00 2012-07-22 22:07:31.875 204 12722.88 -1.15 54867.68 88888.00 2012-07-22 22:07:32.000 204 12722.95 -1.12 54867.68 88888.00 2012-07-22 22:07:32.125 204 12723.02 -1.12 54867.68 88888.00 2012-07-22 22:07:32.250 204 12723.05 -1.15 54867.65 88888.00 2012-07-22 22:07:32.375 204 12723.05 -1.12 54867.62 88888.00 2012-07-22 22:07:32.500 204 12723.05 -1.12 54867.55 88888.00 2012-07-22 22:07:32.625 204 12723.08 -1.10 54867.55 88888.00 2012-07-22 22:07:32.750 204 12723.17 -1.02 54867.60 88888.00 2012-07-22 22:07:32.875 204 12723.33 -1.00 54867.65 88888.00 2012-07-22 22:07:33.000 204 12723.27 -1.00 54867.60 88888.00 2012-07-22 22:07:33.125 204 12723.25 -1.00 54867.62 88888.00 2012-07-22 22:07:33.250 204 12723.33 -1.00 54867.65 88888.00 2012-07-22 22:07:33.375 204 12723.42 -0.95 54867.62 88888.00 2012-07-22 22:07:33.500 204 12723.42 -1.00 54867.60 88888.00 2012-07-22 22:07:33.625 204 12723.40 -1.02 54867.57 88888.00 2012-07-22 22:07:33.750 204 12723.40 -0.95 54867.60 88888.00 2012-07-22 22:07:33.875 204 12723.48 -0.90 54867.65 88888.00 2012-07-22 22:07:34.000 204 12723.50 -0.88 54867.62 88888.00 2012-07-22 22:07:34.125 204 12723.52 -0.90 54867.60 88888.00 2012-07-22 22:07:34.250 204 12723.55 -0.90 54867.60 88888.00 2012-07-22 22:07:34.375 204 12723.58 -0.82 54867.60 88888.00 2012-07-22 22:07:34.500 204 12723.65 -0.80 54867.60 88888.00 2012-07-22 22:07:34.625 204 12723.55 -0.85 54867.57 88888.00 2012-07-22 22:07:34.750 204 12723.55 -0.88 54867.55 88888.00 2012-07-22 22:07:34.875 204 12723.62 -0.88 54867.55 88888.00 2012-07-22 22:07:35.000 204 12723.67 -0.85 54867.57 88888.00 2012-07-22 22:07:35.125 204 12723.67 -0.85 54867.55 88888.00 2012-07-22 22:07:35.250 204 12723.70 -0.80 54867.57 88888.00 2012-07-22 22:07:35.375 204 12723.75 -0.80 54867.57 88888.00 2012-07-22 22:07:35.500 204 12723.77 -0.80 54867.57 88888.00 2012-07-22 22:07:35.625 204 12723.83 -0.80 54867.60 88888.00 2012-07-22 22:07:35.750 204 12723.88 -0.75 54867.57 88888.00 2012-07-22 22:07:35.875 204 12723.98 -0.68 54867.60 88888.00 2012-07-22 22:07:36.000 204 12723.92 -0.68 54867.60 88888.00 2012-07-22 22:07:36.125 204 12723.92 -0.65 54867.60 88888.00 2012-07-22 22:07:36.250 204 12724.00 -0.68 54867.60 88888.00 2012-07-22 22:07:36.375 204 12724.08 -0.68 54867.60 88888.00 2012-07-22 22:07:36.500 204 12724.10 -0.65 54867.57 88888.00 2012-07-22 22:07:36.625 204 12724.17 -0.65 54867.60 88888.00 2012-07-22 22:07:36.750 204 12724.15 -0.65 54867.60 88888.00 2012-07-22 22:07:36.875 204 12724.12 -0.65 54867.53 88888.00 2012-07-22 22:07:37.000 204 12724.12 -0.68 54867.50 88888.00 2012-07-22 22:07:37.125 204 12724.12 -0.65 54867.53 88888.00 2012-07-22 22:07:37.250 204 12724.17 -0.60 54867.55 88888.00 2012-07-22 22:07:37.375 204 12724.30 -0.57 54867.55 88888.00 2012-07-22 22:07:37.500 204 12724.40 -0.55 54867.57 88888.00 2012-07-22 22:07:37.625 204 12724.42 -0.55 54867.55 88888.00 2012-07-22 22:07:37.750 204 12724.38 -0.53 54867.53 88888.00 2012-07-22 22:07:37.875 204 12724.42 -0.50 54867.53 88888.00 2012-07-22 22:07:38.000 204 12724.42 -0.45 54867.53 88888.00 2012-07-22 22:07:38.125 204 12724.48 -0.42 54867.53 88888.00 2012-07-22 22:07:38.250 204 12724.45 -0.45 54867.55 88888.00 2012-07-22 22:07:38.375 204 12724.48 -0.42 54867.55 88888.00 2012-07-22 22:07:38.500 204 12724.48 -0.45 54867.55 88888.00 2012-07-22 22:07:38.625 204 12724.45 -0.45 54867.55 88888.00 2012-07-22 22:07:38.750 204 12724.50 -0.38 54867.55 88888.00 2012-07-22 22:07:38.875 204 12724.52 -0.33 54867.60 88888.00 2012-07-22 22:07:39.000 204 12724.48 -0.35 54867.57 88888.00 2012-07-22 22:07:39.125 204 12724.45 -0.40 54867.57 88888.00 2012-07-22 22:07:39.250 204 12724.45 -0.38 54867.55 88888.00 2012-07-22 22:07:39.375 204 12724.48 -0.33 54867.57 88888.00 2012-07-22 22:07:39.500 204 12724.50 -0.30 54867.57 88888.00 2012-07-22 22:07:39.625 204 12724.52 -0.30 54867.53 88888.00 2012-07-22 22:07:39.750 204 12724.60 -0.30 54867.53 88888.00 2012-07-22 22:07:39.875 204 12724.67 -0.28 54867.53 88888.00 2012-07-22 22:07:40.000 204 12724.70 -0.25 54867.53 88888.00 2012-07-22 22:07:40.125 204 12724.70 -0.20 54867.57 88888.00 2012-07-22 22:07:40.250 204 12724.62 -0.23 54867.57 88888.00 2012-07-22 22:07:40.375 204 12724.60 -0.23 54867.55 88888.00 2012-07-22 22:07:40.500 204 12724.67 -0.23 54867.53 88888.00 2012-07-22 22:07:40.625 204 12724.73 -0.23 54867.53 88888.00 2012-07-22 22:07:40.750 204 12724.73 -0.17 54867.55 88888.00 2012-07-22 22:07:40.875 204 12724.77 -0.10 54867.57 88888.00 2012-07-22 22:07:41.000 204 12724.83 -0.10 54867.57 88888.00 2012-07-22 22:07:41.125 204 12724.77 -0.10 54867.55 88888.00 2012-07-22 22:07:41.250 204 12724.77 -0.12 54867.57 88888.00 2012-07-22 22:07:41.375 204 12724.85 -0.07 54867.55 88888.00 2012-07-22 22:07:41.500 204 12724.95 -0.05 54867.55 88888.00 2012-07-22 22:07:41.625 204 12724.98 -0.05 54867.55 88888.00 2012-07-22 22:07:41.750 204 12724.92 -0.07 54867.55 88888.00 2012-07-22 22:07:41.875 204 12724.92 -0.07 54867.57 88888.00 2012-07-22 22:07:42.000 204 12724.88 -0.05 54867.57 88888.00 2012-07-22 22:07:42.125 204 12724.88 0.00 54867.60 88888.00 2012-07-22 22:07:42.250 204 12724.90 0.00 54867.60 88888.00 2012-07-22 22:07:42.375 204 12724.90 0.03 54867.60 88888.00 2012-07-22 22:07:42.500 204 12724.85 0.03 54867.60 88888.00 2012-07-22 22:07:42.625 204 12724.83 0.03 54867.60 88888.00 2012-07-22 22:07:42.750 204 12724.90 0.05 54867.60 88888.00 2012-07-22 22:07:42.875 204 12724.90 0.05 54867.57 88888.00 2012-07-22 22:07:43.000 204 12724.88 0.07 54867.57 88888.00 2012-07-22 22:07:43.125 204 12724.88 0.12 54867.60 88888.00 2012-07-22 22:07:43.250 204 12724.83 0.10 54867.60 88888.00 2012-07-22 22:07:43.375 204 12724.83 0.10 54867.55 88888.00 2012-07-22 22:07:43.500 204 12724.85 0.15 54867.57 88888.00 2012-07-22 22:07:43.625 204 12724.92 0.17 54867.62 88888.00 2012-07-22 22:07:43.750 204 12724.98 0.17 54867.62 88888.00 2012-07-22 22:07:43.875 204 12724.95 0.20 54867.65 88888.00 2012-07-22 22:07:44.000 204 12724.92 0.25 54867.65 88888.00 2012-07-22 22:07:44.125 204 12725.00 0.30 54867.68 88888.00 2012-07-22 22:07:44.250 204 12725.00 0.30 54867.68 88888.00 2012-07-22 22:07:44.375 204 12725.02 0.30 54867.62 88888.00 2012-07-22 22:07:44.500 204 12725.00 0.35 54867.65 88888.00 2012-07-22 22:07:44.625 204 12725.00 0.35 54867.65 88888.00 2012-07-22 22:07:44.750 204 12725.02 0.35 54867.65 88888.00 2012-07-22 22:07:44.875 204 12725.00 0.35 54867.57 88888.00 2012-07-22 22:07:45.000 204 12725.00 0.42 54867.62 88888.00 2012-07-22 22:07:45.125 204 12725.05 0.45 54867.65 88888.00 2012-07-22 22:07:45.250 204 12725.05 0.40 54867.62 88888.00 2012-07-22 22:07:45.375 204 12725.10 0.40 54867.57 88888.00 2012-07-22 22:07:45.500 204 12725.12 0.40 54867.60 88888.00 2012-07-22 22:07:45.625 204 12725.10 0.40 54867.65 88888.00 2012-07-22 22:07:45.750 204 12725.05 0.45 54867.62 88888.00 2012-07-22 22:07:45.875 204 12725.05 0.47 54867.65 88888.00 2012-07-22 22:07:46.000 204 12725.08 0.50 54867.65 88888.00 2012-07-22 22:07:46.125 204 12725.08 0.50 54867.65 88888.00 2012-07-22 22:07:46.250 204 12725.08 0.55 54867.65 88888.00 2012-07-22 22:07:46.375 204 12725.17 0.55 54867.62 88888.00 2012-07-22 22:07:46.500 204 12725.12 0.57 54867.60 88888.00 2012-07-22 22:07:46.625 204 12725.10 0.60 54867.62 88888.00 2012-07-22 22:07:46.750 204 12725.15 0.65 54867.62 88888.00 2012-07-22 22:07:46.875 204 12725.17 0.65 54867.65 88888.00 2012-07-22 22:07:47.000 204 12725.20 0.65 54867.62 88888.00 2012-07-22 22:07:47.125 204 12725.20 0.68 54867.62 88888.00 2012-07-22 22:07:47.250 204 12725.23 0.68 54867.62 88888.00 2012-07-22 22:07:47.375 204 12725.33 0.70 54867.62 88888.00 2012-07-22 22:07:47.500 204 12725.33 0.70 54867.65 88888.00 2012-07-22 22:07:47.625 204 12725.33 0.75 54867.65 88888.00 2012-07-22 22:07:47.750 204 12725.33 0.75 54867.62 88888.00 2012-07-22 22:07:47.875 204 12725.27 0.78 54867.62 88888.00 2012-07-22 22:07:48.000 204 12725.30 0.80 54867.68 88888.00 2012-07-22 22:07:48.125 204 12725.38 0.80 54867.65 88888.00 2012-07-22 22:07:48.250 204 12725.38 0.80 54867.62 88888.00 2012-07-22 22:07:48.375 204 12725.35 0.80 54867.62 88888.00 2012-07-22 22:07:48.500 204 12725.33 0.80 54867.60 88888.00 2012-07-22 22:07:48.625 204 12725.35 0.82 54867.60 88888.00 2012-07-22 22:07:48.750 204 12725.33 0.88 54867.62 88888.00 2012-07-22 22:07:48.875 204 12725.35 0.85 54867.62 88888.00 2012-07-22 22:07:49.000 204 12725.38 0.90 54867.65 88888.00 2012-07-22 22:07:49.125 204 12725.33 0.90 54867.65 88888.00 2012-07-22 22:07:49.250 204 12725.30 0.90 54867.65 88888.00 2012-07-22 22:07:49.375 204 12725.38 0.93 54867.65 88888.00 2012-07-22 22:07:49.500 204 12725.33 0.90 54867.65 88888.00 2012-07-22 22:07:49.625 204 12725.35 0.93 54867.65 88888.00 2012-07-22 22:07:49.750 204 12725.42 1.00 54867.68 88888.00 2012-07-22 22:07:49.875 204 12725.45 1.00 54867.68 88888.00 2012-07-22 22:07:50.000 204 12725.42 1.00 54867.65 88888.00 2012-07-22 22:07:50.125 204 12725.45 0.95 54867.62 88888.00 2012-07-22 22:07:50.250 204 12725.48 0.97 54867.65 88888.00 2012-07-22 22:07:50.375 204 12725.58 1.00 54867.68 88888.00 2012-07-22 22:07:50.500 204 12725.60 1.00 54867.62 88888.00 2012-07-22 22:07:50.625 204 12725.58 1.00 54867.62 88888.00 2012-07-22 22:07:50.750 204 12725.58 1.02 54867.62 88888.00 2012-07-22 22:07:50.875 204 12725.60 1.05 54867.65 88888.00 2012-07-22 22:07:51.000 204 12725.60 1.05 54867.68 88888.00 2012-07-22 22:07:51.125 204 12725.60 1.05 54867.68 88888.00 2012-07-22 22:07:51.250 204 12725.50 1.07 54867.65 88888.00 2012-07-22 22:07:51.375 204 12725.55 1.05 54867.65 88888.00 2012-07-22 22:07:51.500 204 12725.58 1.07 54867.68 88888.00 2012-07-22 22:07:51.625 204 12725.65 1.10 54867.68 88888.00 2012-07-22 22:07:51.750 204 12725.62 1.12 54867.68 88888.00 2012-07-22 22:07:51.875 204 12725.58 1.18 54867.68 88888.00 2012-07-22 22:07:52.000 204 12725.60 1.15 54867.68 88888.00 2012-07-22 22:07:52.125 204 12725.62 1.15 54867.68 88888.00 2012-07-22 22:07:52.250 204 12725.60 1.15 54867.68 88888.00 2012-07-22 22:07:52.375 204 12725.65 1.20 54867.72 88888.00 2012-07-22 22:07:52.500 204 12725.73 1.23 54867.72 88888.00 2012-07-22 22:07:52.625 204 12725.70 1.15 54867.68 88888.00 2012-07-22 22:07:52.750 204 12725.73 1.18 54867.68 88888.00 2012-07-22 22:07:52.875 204 12725.75 1.20 54867.68 88888.00 2012-07-22 22:07:53.000 204 12725.80 1.23 54867.70 88888.00 2012-07-22 22:07:53.125 204 12725.85 1.25 54867.70 88888.00 2012-07-22 22:07:53.250 204 12725.85 1.25 54867.70 88888.00 2012-07-22 22:07:53.375 204 12725.85 1.25 54867.70 88888.00 2012-07-22 22:07:53.500 204 12725.83 1.23 54867.68 88888.00 2012-07-22 22:07:53.625 204 12725.80 1.23 54867.70 88888.00 2012-07-22 22:07:53.750 204 12725.80 1.27 54867.70 88888.00 2012-07-22 22:07:53.875 204 12725.80 1.25 54867.68 88888.00 2012-07-22 22:07:54.000 204 12725.85 1.27 54867.68 88888.00 2012-07-22 22:07:54.125 204 12725.85 1.27 54867.70 88888.00 2012-07-22 22:07:54.250 204 12725.88 1.27 54867.70 88888.00 2012-07-22 22:07:54.375 204 12725.92 1.32 54867.70 88888.00 2012-07-22 22:07:54.500 204 12725.98 1.35 54867.72 88888.00 2012-07-22 22:07:54.625 204 12725.95 1.35 54867.70 88888.00 2012-07-22 22:07:54.750 204 12725.95 1.38 54867.72 88888.00 2012-07-22 22:07:54.875 204 12725.92 1.35 54867.70 88888.00 2012-07-22 22:07:55.000 204 12725.92 1.35 54867.72 88888.00 2012-07-22 22:07:55.125 204 12725.90 1.35 54867.75 88888.00 2012-07-22 22:07:55.250 204 12725.90 1.40 54867.72 88888.00 2012-07-22 22:07:55.375 204 12726.00 1.40 54867.70 88888.00 2012-07-22 22:07:55.500 204 12726.00 1.40 54867.72 88888.00 2012-07-22 22:07:55.625 204 12725.90 1.38 54867.72 88888.00 2012-07-22 22:07:55.750 204 12725.85 1.38 54867.72 88888.00 2012-07-22 22:07:55.875 204 12725.92 1.40 54867.72 88888.00 2012-07-22 22:07:56.000 204 12725.88 1.40 54867.72 88888.00 2012-07-22 22:07:56.125 204 12725.92 1.40 54867.78 88888.00 2012-07-22 22:07:56.250 204 12725.95 1.38 54867.75 88888.00 2012-07-22 22:07:56.375 204 12725.95 1.40 54867.72 88888.00 2012-07-22 22:07:56.500 204 12726.00 1.40 54867.72 88888.00 2012-07-22 22:07:56.625 204 12726.02 1.45 54867.72 88888.00 2012-07-22 22:07:56.750 204 12725.98 1.40 54867.68 88888.00 2012-07-22 22:07:56.875 204 12725.88 1.40 54867.68 88888.00 2012-07-22 22:07:57.000 204 12725.88 1.40 54867.70 88888.00 2012-07-22 22:07:57.125 204 12725.92 1.45 54867.72 88888.00 2012-07-22 22:07:57.250 204 12725.98 1.48 54867.75 88888.00 2012-07-22 22:07:57.375 204 12726.00 1.48 54867.72 88888.00 2012-07-22 22:07:57.500 204 12725.98 1.48 54867.72 88888.00 2012-07-22 22:07:57.625 204 12725.92 1.50 54867.75 88888.00 2012-07-22 22:07:57.750 204 12725.90 1.52 54867.75 88888.00 2012-07-22 22:07:57.875 204 12725.88 1.50 54867.72 88888.00 2012-07-22 22:07:58.000 204 12725.90 1.52 54867.75 88888.00 2012-07-22 22:07:58.125 204 12725.95 1.52 54867.75 88888.00 2012-07-22 22:07:58.250 204 12725.95 1.45 54867.72 88888.00 2012-07-22 22:07:58.375 204 12726.08 1.52 54867.75 88888.00 2012-07-22 22:07:58.500 204 12726.08 1.55 54867.78 88888.00 2012-07-22 22:07:58.625 204 12726.08 1.52 54867.78 88888.00 2012-07-22 22:07:58.750 204 12726.12 1.52 54867.75 88888.00 2012-07-22 22:07:58.875 204 12726.15 1.55 54867.75 88888.00 2012-07-22 22:07:59.000 204 12726.10 1.57 54867.75 88888.00 2012-07-22 22:07:59.125 204 12726.10 1.60 54867.75 88888.00 2012-07-22 22:07:59.250 204 12726.08 1.57 54867.75 88888.00 2012-07-22 22:07:59.375 204 12726.08 1.60 54867.72 88888.00 2012-07-22 22:07:59.500 204 12726.02 1.60 54867.78 88888.00 2012-07-22 22:07:59.625 204 12726.00 1.62 54867.80 88888.00 2012-07-22 22:07:59.750 204 12726.00 1.68 54867.85 88888.00 2012-07-22 22:07:59.875 204 12725.95 1.65 54867.82 88888.00 2012-07-22 22:08:00.000 204 12725.88 1.62 54867.78 88888.00 2012-07-22 22:08:00.125 204 12725.90 1.60 54867.78 88888.00 2012-07-22 22:08:00.250 204 12725.95 1.62 54867.78 88888.00 2012-07-22 22:08:00.375 204 12726.05 1.62 54867.80 88888.00 2012-07-22 22:08:00.500 204 12726.05 1.62 54867.78 88888.00 2012-07-22 22:08:00.625 204 12726.02 1.62 54867.80 88888.00 2012-07-22 22:08:00.750 204 12726.02 1.57 54867.78 88888.00 2012-07-22 22:08:00.875 204 12726.05 1.57 54867.78 88888.00 2012-07-22 22:08:01.000 204 12726.10 1.62 54867.80 88888.00 2012-07-22 22:08:01.125 204 12726.10 1.62 54867.85 88888.00 2012-07-22 22:08:01.250 204 12726.08 1.65 54867.85 88888.00 2012-07-22 22:08:01.375 204 12726.05 1.70 54867.85 88888.00 2012-07-22 22:08:01.500 204 12725.95 1.65 54867.78 88888.00 2012-07-22 22:08:01.625 204 12725.92 1.65 54867.78 88888.00 2012-07-22 22:08:01.750 204 12725.92 1.62 54867.80 88888.00 2012-07-22 22:08:01.875 204 12725.90 1.62 54867.82 88888.00 2012-07-22 22:08:02.000 204 12725.90 1.65 54867.85 88888.00 2012-07-22 22:08:02.125 204 12725.95 1.68 54867.85 88888.00 2012-07-22 22:08:02.250 204 12726.00 1.65 54867.82 88888.00 2012-07-22 22:08:02.375 204 12725.98 1.62 54867.80 88888.00 2012-07-22 22:08:02.500 204 12725.95 1.65 54867.78 88888.00 2012-07-22 22:08:02.625 204 12725.90 1.65 54867.85 88888.00 2012-07-22 22:08:02.750 204 12725.80 1.68 54867.85 88888.00 2012-07-22 22:08:02.875 204 12725.80 1.65 54867.82 88888.00 2012-07-22 22:08:03.000 204 12725.85 1.62 54867.82 88888.00 2012-07-22 22:08:03.125 204 12725.85 1.65 54867.88 88888.00 2012-07-22 22:08:03.250 204 12725.85 1.65 54867.90 88888.00 2012-07-22 22:08:03.375 204 12725.92 1.65 54867.90 88888.00 2012-07-22 22:08:03.500 204 12725.90 1.62 54867.88 88888.00 2012-07-22 22:08:03.625 204 12725.85 1.68 54867.88 88888.00 2012-07-22 22:08:03.750 204 12725.75 1.68 54867.88 88888.00 2012-07-22 22:08:03.875 204 12725.80 1.68 54867.85 88888.00 2012-07-22 22:08:04.000 204 12725.85 1.65 54867.90 88888.00 2012-07-22 22:08:04.125 204 12725.88 1.68 54867.93 88888.00 2012-07-22 22:08:04.250 204 12725.80 1.68 54867.90 88888.00 2012-07-22 22:08:04.375 204 12725.75 1.68 54867.90 88888.00 2012-07-22 22:08:04.500 204 12725.73 1.68 54867.90 88888.00 2012-07-22 22:08:04.625 204 12725.77 1.65 54867.90 88888.00 2012-07-22 22:08:04.750 204 12725.77 1.65 54867.93 88888.00 2012-07-22 22:08:04.875 204 12725.75 1.65 54867.93 88888.00 2012-07-22 22:08:05.000 204 12725.77 1.65 54867.93 88888.00 2012-07-22 22:08:05.125 204 12725.73 1.62 54867.95 88888.00 2012-07-22 22:08:05.250 204 12725.70 1.60 54867.93 88888.00 2012-07-22 22:08:05.375 204 12725.73 1.60 54867.95 88888.00 2012-07-22 22:08:05.500 204 12725.70 1.60 54867.95 88888.00 2012-07-22 22:08:05.625 204 12725.58 1.55 54867.93 88888.00 2012-07-22 22:08:05.750 204 12725.55 1.55 54867.93 88888.00 2012-07-22 22:08:05.875 204 12725.60 1.60 54867.95 88888.00 2012-07-22 22:08:06.000 204 12725.58 1.60 54867.97 88888.00 2012-07-22 22:08:06.125 204 12725.48 1.55 54867.95 88888.00 2012-07-22 22:08:06.250 204 12725.40 1.50 54867.93 88888.00 2012-07-22 22:08:06.375 204 12725.48 1.52 54867.95 88888.00 2012-07-22 22:08:06.500 204 12725.50 1.57 54867.97 88888.00 2012-07-22 22:08:06.625 204 12725.48 1.55 54867.95 88888.00 2012-07-22 22:08:06.750 204 12725.45 1.55 54867.95 88888.00 2012-07-22 22:08:06.875 204 12725.55 1.57 54868.00 88888.00 2012-07-22 22:08:07.000 204 12725.52 1.62 54868.00 88888.00 2012-07-22 22:08:07.125 204 12725.38 1.60 54868.00 88888.00 2012-07-22 22:08:07.250 204 12725.33 1.55 54868.03 88888.00 2012-07-22 22:08:07.375 204 12725.38 1.52 54868.00 88888.00 2012-07-22 22:08:07.500 204 12725.30 1.48 54867.97 88888.00 2012-07-22 22:08:07.625 204 12725.27 1.50 54867.97 88888.00 2012-07-22 22:08:07.750 204 12725.27 1.52 54868.03 88888.00 2012-07-22 22:08:07.875 204 12725.17 1.50 54868.03 88888.00 2012-07-22 22:08:08.000 204 12725.17 1.48 54868.05 88888.00 2012-07-22 22:08:08.125 204 12725.20 1.52 54868.10 88888.00 2012-07-22 22:08:08.250 204 12725.17 1.48 54868.05 88888.00 2012-07-22 22:08:08.375 204 12725.12 1.43 54868.05 88888.00 2012-07-22 22:08:08.500 204 12725.08 1.45 54868.07 88888.00 2012-07-22 22:08:08.625 204 12725.08 1.45 54868.07 88888.00 2012-07-22 22:08:08.750 204 12725.05 1.48 54868.07 88888.00 2012-07-22 22:08:08.875 204 12725.02 1.45 54868.03 88888.00 2012-07-22 22:08:09.000 204 12724.98 1.43 54868.00 88888.00 2012-07-22 22:08:09.125 204 12724.92 1.40 54868.03 88888.00 2012-07-22 22:08:09.250 204 12724.88 1.40 54868.10 88888.00 2012-07-22 22:08:09.375 204 12724.85 1.40 54868.07 88888.00 2012-07-22 22:08:09.500 204 12724.83 1.38 54868.07 88888.00 2012-07-22 22:08:09.625 204 12724.80 1.38 54868.10 88888.00 2012-07-22 22:08:09.750 204 12724.77 1.40 54868.10 88888.00 2012-07-22 22:08:09.875 204 12724.80 1.38 54868.07 88888.00 2012-07-22 22:08:10.000 204 12724.85 1.35 54868.07 88888.00 2012-07-22 22:08:10.125 204 12724.80 1.38 54868.10 88888.00 2012-07-22 22:08:10.250 204 12724.77 1.35 54868.10 88888.00 2012-07-22 22:08:10.375 204 12724.80 1.35 54868.12 88888.00 2012-07-22 22:08:10.500 204 12724.77 1.35 54868.15 88888.00 2012-07-22 22:08:10.625 204 12724.67 1.30 54868.15 88888.00 2012-07-22 22:08:10.750 204 12724.67 1.27 54868.12 88888.00 2012-07-22 22:08:10.875 204 12724.65 1.25 54868.15 88888.00 2012-07-22 22:08:11.000 204 12724.60 1.25 54868.12 88888.00 2012-07-22 22:08:11.125 204 12724.50 1.25 54868.15 88888.00 2012-07-22 22:08:11.250 204 12724.45 1.25 54868.18 88888.00 2012-07-22 22:08:11.375 204 12724.45 1.25 54868.18 88888.00 2012-07-22 22:08:11.500 204 12724.40 1.20 54868.15 88888.00 2012-07-22 22:08:11.625 204 12724.40 1.15 54868.10 88888.00 2012-07-22 22:08:11.750 204 12724.38 1.15 54868.12 88888.00 2012-07-22 22:08:11.875 204 12724.35 1.15 54868.15 88888.00 2012-07-22 22:08:12.000 204 12724.30 1.12 54868.12 88888.00 2012-07-22 22:08:12.125 204 12724.27 1.12 54868.18 88888.00 2012-07-22 22:08:12.250 204 12724.27 1.10 54868.18 88888.00 2012-07-22 22:08:12.375 204 12724.25 1.02 54868.10 88888.00 2012-07-22 22:08:12.500 204 12724.05 0.90 54868.07 88888.00 2012-07-22 22:08:12.625 204 12724.02 1.00 54868.15 88888.00 2012-07-22 22:08:12.750 204 12724.08 1.07 54868.22 88888.00 2012-07-22 22:08:12.875 204 12724.00 1.10 54868.22 88888.00 2012-07-22 22:08:13.000 204 12723.95 1.05 54868.22 88888.00 2012-07-22 22:08:13.125 204 12723.88 1.00 54868.20 88888.00 2012-07-22 22:08:13.250 204 12723.80 0.97 54868.22 88888.00 2012-07-22 22:08:13.375 204 12723.83 0.95 54868.25 88888.00 2012-07-22 22:08:13.500 204 12723.85 1.00 54868.25 88888.00 2012-07-22 22:08:13.625 204 12723.88 1.00 54868.28 88888.00 2012-07-22 22:08:13.750 204 12723.83 0.97 54868.28 88888.00 2012-07-22 22:08:13.875 204 12723.67 0.93 54868.28 88888.00 2012-07-22 22:08:14.000 204 12723.62 0.90 54868.25 88888.00 2012-07-22 22:08:14.125 204 12723.65 0.88 54868.25 88888.00 2012-07-22 22:08:14.250 204 12723.60 0.88 54868.30 88888.00 2012-07-22 22:08:14.375 204 12723.50 0.88 54868.30 88888.00 2012-07-22 22:08:14.500 204 12723.48 0.90 54868.32 88888.00 2012-07-22 22:08:14.625 204 12723.42 0.85 54868.32 88888.00 2012-07-22 22:08:14.750 204 12723.35 0.80 54868.32 88888.00 2012-07-22 22:08:14.875 204 12723.33 0.78 54868.35 88888.00 2012-07-22 22:08:15.000 204 12723.30 0.80 54868.35 88888.00 2012-07-22 22:08:15.125 204 12723.20 0.78 54868.38 88888.00 2012-07-22 22:08:15.250 204 12723.12 0.70 54868.35 88888.00 2012-07-22 22:08:15.375 204 12723.10 0.72 54868.35 88888.00 2012-07-22 22:08:15.500 204 12723.08 0.75 54868.38 88888.00 2012-07-22 22:08:15.625 204 12723.12 0.80 54868.43 88888.00 2012-07-22 22:08:15.750 204 12723.05 0.72 54868.38 88888.00 2012-07-22 22:08:15.875 204 12723.00 0.65 54868.35 88888.00 2012-07-22 22:08:16.000 204 12722.90 0.65 54868.32 88888.00 2012-07-22 22:08:16.125 204 12722.83 0.60 54868.32 88888.00 2012-07-22 22:08:16.250 204 12722.73 0.60 54868.35 88888.00 2012-07-22 22:08:16.375 204 12722.67 0.62 54868.38 88888.00 2012-07-22 22:08:16.500 204 12722.67 0.57 54868.38 88888.00 2012-07-22 22:08:16.625 204 12722.65 0.57 54868.35 88888.00 2012-07-22 22:08:16.750 204 12722.62 0.60 54868.38 88888.00 2012-07-22 22:08:16.875 204 12722.55 0.55 54868.38 88888.00 2012-07-22 22:08:17.000 204 12722.55 0.50 54868.40 88888.00 2012-07-22 22:08:17.125 204 12722.52 0.53 54868.43 88888.00 2012-07-22 22:08:17.250 204 12722.42 0.47 54868.43 88888.00 2012-07-22 22:08:17.375 204 12722.40 0.50 54868.43 88888.00 2012-07-22 22:08:17.500 204 12722.40 0.53 54868.45 88888.00 2012-07-22 22:08:17.625 204 12722.33 0.55 54868.47 88888.00 2012-07-22 22:08:17.750 204 12722.33 0.50 54868.47 88888.00 2012-07-22 22:08:17.875 204 12722.33 0.45 54868.47 88888.00 2012-07-22 22:08:18.000 204 12722.30 0.45 54868.45 88888.00 2012-07-22 22:08:18.125 204 12722.27 0.42 54868.47 88888.00 2012-07-22 22:08:18.250 204 12722.17 0.35 54868.45 88888.00 2012-07-22 22:08:18.375 204 12722.20 0.30 54868.43 88888.00 2012-07-22 22:08:18.500 204 12722.25 0.35 54868.47 88888.00 2012-07-22 22:08:18.625 204 12722.23 0.42 54868.53 88888.00 2012-07-22 22:08:18.750 204 12722.15 0.42 54868.53 88888.00 2012-07-22 22:08:18.875 204 12722.12 0.35 54868.50 88888.00 2012-07-22 22:08:19.000 204 12722.10 0.38 54868.50 88888.00 2012-07-22 22:08:19.125 204 12722.05 0.35 54868.50 88888.00 2012-07-22 22:08:19.250 204 12721.95 0.33 54868.50 88888.00 2012-07-22 22:08:19.375 204 12721.95 0.33 54868.53 88888.00 2012-07-22 22:08:19.500 204 12721.90 0.33 54868.47 88888.00 2012-07-22 22:08:19.625 204 12721.85 0.30 54868.50 88888.00 2012-07-22 22:08:19.750 204 12721.83 0.30 54868.53 88888.00 2012-07-22 22:08:19.875 204 12721.85 0.25 54868.55 88888.00 2012-07-22 22:08:20.000 204 12721.83 0.25 54868.55 88888.00 2012-07-22 22:08:20.125 204 12721.75 0.25 54868.55 88888.00 2012-07-22 22:08:20.250 204 12721.65 0.23 54868.55 88888.00 2012-07-22 22:08:20.375 204 12721.65 0.20 54868.53 88888.00 2012-07-22 22:08:20.500 204 12721.60 0.23 54868.53 88888.00 2012-07-22 22:08:20.625 204 12721.58 0.17 54868.53 88888.00 2012-07-22 22:08:20.750 204 12721.55 0.20 54868.50 88888.00 2012-07-22 22:08:20.875 204 12721.58 0.23 54868.53 88888.00 2012-07-22 22:08:21.000 204 12721.55 0.17 54868.50 88888.00 2012-07-22 22:08:21.125 204 12721.50 0.15 54868.50 88888.00 2012-07-22 22:08:21.250 204 12721.45 0.12 54868.53 88888.00 2012-07-22 22:08:21.375 204 12721.45 0.12 54868.50 88888.00 2012-07-22 22:08:21.500 204 12721.42 0.15 54868.53 88888.00 2012-07-22 22:08:21.625 204 12721.35 0.15 54868.53 88888.00 2012-07-22 22:08:21.750 204 12721.33 0.15 54868.55 88888.00 2012-07-22 22:08:21.875 204 12721.35 0.15 54868.55 88888.00 2012-07-22 22:08:22.000 204 12721.33 0.12 54868.53 88888.00 2012-07-22 22:08:22.125 204 12721.25 0.10 54868.55 88888.00 2012-07-22 22:08:22.250 204 12721.27 0.10 54868.60 88888.00 2012-07-22 22:08:22.375 204 12721.25 0.10 54868.57 88888.00 2012-07-22 22:08:22.500 204 12721.17 0.07 54868.55 88888.00 2012-07-22 22:08:22.625 204 12721.10 0.10 54868.55 88888.00 2012-07-22 22:08:22.750 204 12721.08 0.12 54868.57 88888.00 2012-07-22 22:08:22.875 204 12721.10 0.12 54868.53 88888.00 2012-07-22 22:08:23.000 204 12721.08 0.07 54868.47 88888.00 2012-07-22 22:08:23.125 204 12721.10 0.07 54868.53 88888.00 2012-07-22 22:08:23.250 204 12721.15 0.15 54868.57 88888.00 2012-07-22 22:08:23.375 204 12721.17 0.15 54868.53 88888.00 2012-07-22 22:08:23.500 204 12721.12 0.10 54868.53 88888.00 2012-07-22 22:08:23.625 204 12721.10 0.10 54868.55 88888.00 2012-07-22 22:08:23.750 204 12721.05 0.10 54868.57 88888.00 2012-07-22 22:08:23.875 204 12721.00 0.07 54868.57 88888.00 2012-07-22 22:08:24.000 204 12721.02 0.07 54868.53 88888.00 2012-07-22 22:08:24.125 204 12721.08 0.05 54868.53 88888.00 2012-07-22 22:08:24.250 204 12721.05 0.05 54868.55 88888.00 2012-07-22 22:08:24.375 204 12721.10 0.07 54868.55 88888.00 2012-07-22 22:08:24.500 204 12720.98 0.05 54868.53 88888.00 2012-07-22 22:08:24.625 204 12720.90 0.07 54868.55 88888.00 2012-07-22 22:08:24.750 204 12720.90 0.10 54868.57 88888.00 2012-07-22 22:08:24.875 204 12720.90 0.05 54868.55 88888.00 2012-07-22 22:08:25.000 204 12720.88 0.00 54868.50 88888.00 2012-07-22 22:08:25.125 204 12720.88 0.03 54868.53 88888.00 2012-07-22 22:08:25.250 204 12720.95 0.07 54868.55 88888.00 2012-07-22 22:08:25.375 204 12720.95 0.07 54868.55 88888.00 2012-07-22 22:08:25.500 204 12720.95 0.10 54868.53 88888.00 2012-07-22 22:08:25.625 204 12720.92 0.07 54868.53 88888.00 2012-07-22 22:08:25.750 204 12720.92 0.05 54868.53 88888.00 2012-07-22 22:08:25.875 204 12720.90 0.10 54868.55 88888.00 2012-07-22 22:08:26.000 204 12720.85 0.12 54868.55 88888.00 2012-07-22 22:08:26.125 204 12720.88 0.07 54868.50 88888.00 2012-07-22 22:08:26.250 204 12720.80 0.03 54868.50 88888.00 2012-07-22 22:08:26.375 204 12720.80 0.07 54868.55 88888.00 2012-07-22 22:08:26.500 204 12720.80 0.07 54868.55 88888.00 2012-07-22 22:08:26.625 204 12720.75 0.03 54868.53 88888.00 2012-07-22 22:08:26.750 204 12720.80 0.03 54868.53 88888.00 2012-07-22 22:08:26.875 204 12720.80 0.07 54868.53 88888.00 2012-07-22 22:08:27.000 204 12720.80 0.07 54868.50 88888.00 2012-07-22 22:08:27.125 204 12720.85 0.10 54868.55 88888.00 2012-07-22 22:08:27.250 204 12720.95 0.12 54868.55 88888.00 2012-07-22 22:08:27.375 204 12720.95 0.12 54868.53 88888.00 2012-07-22 22:08:27.500 204 12720.88 0.12 54868.53 88888.00 2012-07-22 22:08:27.625 204 12720.83 0.12 54868.53 88888.00 2012-07-22 22:08:27.750 204 12720.83 0.12 54868.55 88888.00 2012-07-22 22:08:27.875 204 12720.83 0.12 54868.53 88888.00 2012-07-22 22:08:28.000 204 12720.85 0.12 54868.50 88888.00 2012-07-22 22:08:28.125 204 12720.85 0.17 54868.53 88888.00 2012-07-22 22:08:28.250 204 12720.77 0.17 54868.55 88888.00 2012-07-22 22:08:28.375 204 12720.73 0.12 54868.53 88888.00 2012-07-22 22:08:28.500 204 12720.75 0.15 54868.53 88888.00 2012-07-22 22:08:28.625 204 12720.80 0.15 54868.55 88888.00 2012-07-22 22:08:28.750 204 12720.83 0.15 54868.53 88888.00 2012-07-22 22:08:28.875 204 12720.83 0.15 54868.53 88888.00 2012-07-22 22:08:29.000 204 12720.83 0.20 54868.53 88888.00 2012-07-22 22:08:29.125 204 12720.83 0.20 54868.53 88888.00 2012-07-22 22:08:29.250 204 12720.80 0.25 54868.55 88888.00 2012-07-22 22:08:29.375 204 12720.73 0.23 54868.53 88888.00 2012-07-22 22:08:29.500 204 12720.73 0.23 54868.50 88888.00 2012-07-22 22:08:29.625 204 12720.75 0.20 54868.50 88888.00 2012-07-22 22:08:29.750 204 12720.73 0.20 54868.47 88888.00 2012-07-22 22:08:29.875 204 12720.67 0.20 54868.43 88888.00 2012-07-22 22:08:30.000 204 12720.70 0.25 54868.47 88888.00 2012-07-22 22:08:30.125 204 12720.75 0.30 54868.50 88888.00 2012-07-22 22:08:30.250 204 12720.77 0.28 54868.50 88888.00 2012-07-22 22:08:30.375 204 12720.77 0.23 54868.47 88888.00 2012-07-22 22:08:30.500 204 12720.75 0.23 54868.47 88888.00 2012-07-22 22:08:30.625 204 12720.73 0.25 54868.50 88888.00 2012-07-22 22:08:30.750 204 12720.73 0.25 54868.53 88888.00 2012-07-22 22:08:30.875 204 12720.83 0.33 54868.55 88888.00 2012-07-22 22:08:31.000 204 12720.85 0.33 54868.53 88888.00 2012-07-22 22:08:31.125 204 12720.80 0.33 54868.50 88888.00 2012-07-22 22:08:31.250 204 12720.75 0.28 54868.50 88888.00 2012-07-22 22:08:31.375 204 12720.80 0.30 54868.47 88888.00 2012-07-22 22:08:31.500 204 12720.80 0.28 54868.47 88888.00 2012-07-22 22:08:31.625 204 12720.77 0.33 54868.47 88888.00 2012-07-22 22:08:31.750 204 12720.88 0.35 54868.45 88888.00 2012-07-22 22:08:31.875 204 12720.90 0.33 54868.45 88888.00 2012-07-22 22:08:32.000 204 12720.95 0.35 54868.45 88888.00 2012-07-22 22:08:32.125 204 12720.98 0.38 54868.45 88888.00 2012-07-22 22:08:32.250 204 12721.02 0.38 54868.43 88888.00 2012-07-22 22:08:32.375 204 12721.02 0.38 54868.43 88888.00 2012-07-22 22:08:32.500 204 12720.95 0.38 54868.43 88888.00 2012-07-22 22:08:32.625 204 12720.90 0.35 54868.38 88888.00 2012-07-22 22:08:32.750 204 12720.95 0.35 54868.38 88888.00 2012-07-22 22:08:32.875 204 12721.05 0.40 54868.45 88888.00 2012-07-22 22:08:33.000 204 12721.02 0.42 54868.45 88888.00 2012-07-22 22:08:33.125 204 12721.00 0.45 54868.45 88888.00 2012-07-22 22:08:33.250 204 12721.00 0.38 54868.43 88888.00 2012-07-22 22:08:33.375 204 12721.02 0.38 54868.43 88888.00 2012-07-22 22:08:33.500 204 12721.08 0.40 54868.45 88888.00 2012-07-22 22:08:33.625 204 12721.12 0.40 54868.43 88888.00 2012-07-22 22:08:33.750 204 12721.20 0.40 54868.43 88888.00 2012-07-22 22:08:33.875 204 12721.20 0.42 54868.43 88888.00 2012-07-22 22:08:34.000 204 12721.17 0.45 54868.43 88888.00 2012-07-22 22:08:34.125 204 12721.20 0.45 54868.45 88888.00 2012-07-22 22:08:34.250 204 12721.25 0.42 54868.45 88888.00 2012-07-22 22:08:34.375 204 12721.25 0.42 54868.43 88888.00 2012-07-22 22:08:34.500 204 12721.25 0.45 54868.40 88888.00 2012-07-22 22:08:34.625 204 12721.23 0.42 54868.43 88888.00 2012-07-22 22:08:34.750 204 12721.30 0.47 54868.45 88888.00 2012-07-22 22:08:34.875 204 12721.33 0.47 54868.43 88888.00 2012-07-22 22:08:35.000 204 12721.35 0.47 54868.40 88888.00 2012-07-22 22:08:35.125 204 12721.30 0.47 54868.43 88888.00 2012-07-22 22:08:35.250 204 12721.25 0.45 54868.45 88888.00 2012-07-22 22:08:35.375 204 12721.30 0.45 54868.40 88888.00 2012-07-22 22:08:35.500 204 12721.33 0.47 54868.40 88888.00 2012-07-22 22:08:35.625 204 12721.38 0.50 54868.43 88888.00 2012-07-22 22:08:35.750 204 12721.45 0.47 54868.45 88888.00 2012-07-22 22:08:35.875 204 12721.48 0.47 54868.45 88888.00 2012-07-22 22:08:36.000 204 12721.50 0.47 54868.43 88888.00 2012-07-22 22:08:36.125 204 12721.48 0.42 54868.43 88888.00 2012-07-22 22:08:36.250 204 12721.50 0.45 54868.40 88888.00 2012-07-22 22:08:36.375 204 12721.48 0.47 54868.43 88888.00 2012-07-22 22:08:36.500 204 12721.48 0.45 54868.43 88888.00 2012-07-22 22:08:36.625 204 12721.50 0.45 54868.43 88888.00 2012-07-22 22:08:36.750 204 12721.50 0.42 54868.40 88888.00 2012-07-22 22:08:36.875 204 12721.60 0.45 54868.40 88888.00 2012-07-22 22:08:37.000 204 12721.65 0.42 54868.40 88888.00 2012-07-22 22:08:37.125 204 12721.62 0.42 54868.40 88888.00 2012-07-22 22:08:37.250 204 12721.67 0.42 54868.43 88888.00 2012-07-22 22:08:37.375 204 12721.70 0.45 54868.40 88888.00 2012-07-22 22:08:37.500 204 12721.67 0.40 54868.38 88888.00 2012-07-22 22:08:37.625 204 12721.73 0.42 54868.43 88888.00 2012-07-22 22:08:37.750 204 12721.73 0.45 54868.43 88888.00 2012-07-22 22:08:37.875 204 12721.77 0.45 54868.40 88888.00 2012-07-22 22:08:38.000 204 12721.85 0.45 54868.38 88888.00 2012-07-22 22:08:38.125 204 12721.90 0.47 54868.40 88888.00 2012-07-22 22:08:38.250 204 12721.85 0.47 54868.38 88888.00 2012-07-22 22:08:38.375 204 12721.88 0.45 54868.35 88888.00 2012-07-22 22:08:38.500 204 12721.92 0.47 54868.38 88888.00 2012-07-22 22:08:38.625 204 12721.90 0.47 54868.40 88888.00 2012-07-22 22:08:38.750 204 12721.90 0.47 54868.38 88888.00 2012-07-22 22:08:38.875 204 12721.90 0.47 54868.38 88888.00 2012-07-22 22:08:39.000 204 12721.88 0.45 54868.38 88888.00 2012-07-22 22:08:39.125 204 12721.88 0.45 54868.38 88888.00 2012-07-22 22:08:39.250 204 12721.88 0.47 54868.38 88888.00 2012-07-22 22:08:39.375 204 12721.92 0.47 54868.40 88888.00 2012-07-22 22:08:39.500 204 12722.02 0.50 54868.38 88888.00 2012-07-22 22:08:39.625 204 12722.00 0.45 54868.35 88888.00 2012-07-22 22:08:39.750 204 12722.08 0.45 54868.35 88888.00 2012-07-22 22:08:39.875 204 12722.15 0.45 54868.40 88888.00 2012-07-22 22:08:40.000 204 12722.17 0.47 54868.38 88888.00 2012-07-22 22:08:40.125 204 12722.20 0.47 54868.35 88888.00 2012-07-22 22:08:40.250 204 12722.12 0.42 54868.32 88888.00 2012-07-22 22:08:40.375 204 12722.12 0.45 54868.35 88888.00 2012-07-22 22:08:40.500 204 12722.17 0.50 54868.35 88888.00 2012-07-22 22:08:40.625 204 12722.15 0.45 54868.32 88888.00 2012-07-22 22:08:40.750 204 12722.10 0.42 54868.30 88888.00 2012-07-22 22:08:40.875 204 12722.17 0.40 54868.30 88888.00 2012-07-22 22:08:41.000 204 12722.25 0.45 54868.32 88888.00 2012-07-22 22:08:41.125 204 12722.30 0.53 54868.38 88888.00 2012-07-22 22:08:41.250 204 12722.27 0.57 54868.38 88888.00 2012-07-22 22:08:41.375 204 12722.30 0.53 54868.32 88888.00 2012-07-22 22:08:41.500 204 12722.30 0.50 54868.32 88888.00 2012-07-22 22:08:41.625 204 12722.35 0.50 54868.35 88888.00 2012-07-22 22:08:41.750 204 12722.40 0.50 54868.32 88888.00 2012-07-22 22:08:41.875 204 12722.42 0.53 54868.30 88888.00 2012-07-22 22:08:42.000 204 12722.42 0.50 54868.30 88888.00 2012-07-22 22:08:42.125 204 12722.45 0.50 54868.30 88888.00 2012-07-22 22:08:42.250 204 12722.55 0.55 54868.35 88888.00 2012-07-22 22:08:42.375 204 12722.60 0.55 54868.35 88888.00 2012-07-22 22:08:42.500 204 12722.58 0.55 54868.32 88888.00 2012-07-22 22:08:42.625 204 12722.52 0.50 54868.28 88888.00 2012-07-22 22:08:42.750 204 12722.48 0.53 54868.30 88888.00 2012-07-22 22:08:42.875 204 12722.52 0.55 54868.32 88888.00 2012-07-22 22:08:43.000 204 12722.58 0.60 54868.35 88888.00 2012-07-22 22:08:43.125 204 12722.60 0.62 54868.35 88888.00 2012-07-22 22:08:43.250 204 12722.62 0.60 54868.30 88888.00 2012-07-22 22:08:43.375 204 12722.65 0.62 54868.30 88888.00 2012-07-22 22:08:43.500 204 12722.67 0.62 54868.30 88888.00 2012-07-22 22:08:43.625 204 12722.67 0.57 54868.30 88888.00 2012-07-22 22:08:43.750 204 12722.73 0.62 54868.32 88888.00 2012-07-22 22:08:43.875 204 12722.77 0.68 54868.32 88888.00 2012-07-22 22:08:44.000 204 12722.77 0.65 54868.30 88888.00 2012-07-22 22:08:44.125 204 12722.75 0.65 54868.30 88888.00 2012-07-22 22:08:44.250 204 12722.75 0.70 54868.32 88888.00 2012-07-22 22:08:44.375 204 12722.85 0.72 54868.32 88888.00 2012-07-22 22:08:44.500 204 12722.88 0.68 54868.30 88888.00 2012-07-22 22:08:44.625 204 12722.90 0.72 54868.30 88888.00 2012-07-22 22:08:44.750 204 12722.88 0.70 54868.28 88888.00 2012-07-22 22:08:44.875 204 12722.90 0.62 54868.22 88888.00 2012-07-22 22:08:45.000 204 12722.95 0.65 54868.25 88888.00 2012-07-22 22:08:45.125 204 12723.02 0.72 54868.32 88888.00 2012-07-22 22:08:45.250 204 12723.05 0.75 54868.32 88888.00 2012-07-22 22:08:45.375 204 12723.10 0.78 54868.30 88888.00 2012-07-22 22:08:45.500 204 12723.12 0.75 54868.22 88888.00 2012-07-22 22:08:45.625 204 12723.08 0.68 54868.22 88888.00 2012-07-22 22:08:45.750 204 12723.12 0.70 54868.22 88888.00 2012-07-22 22:08:45.875 204 12723.23 0.78 54868.28 88888.00 2012-07-22 22:08:46.000 204 12723.27 0.82 54868.30 88888.00 2012-07-22 22:08:46.125 204 12723.20 0.78 54868.25 88888.00 2012-07-22 22:08:46.250 204 12723.17 0.72 54868.22 88888.00 2012-07-22 22:08:46.375 204 12723.25 0.72 54868.20 88888.00 2012-07-22 22:08:46.500 204 12723.33 0.75 54868.20 88888.00 2012-07-22 22:08:46.625 204 12723.35 0.78 54868.20 88888.00 2012-07-22 22:08:46.750 204 12723.40 0.80 54868.20 88888.00 2012-07-22 22:08:46.875 204 12723.45 0.82 54868.20 88888.00 2012-07-22 22:08:47.000 204 12723.48 0.82 54868.22 88888.00 2012-07-22 22:08:47.125 204 12723.50 0.82 54868.25 88888.00 2012-07-22 22:08:47.250 204 12723.48 0.85 54868.25 88888.00 2012-07-22 22:08:47.375 204 12723.50 0.85 54868.28 88888.00 2012-07-22 22:08:47.500 204 12723.58 0.90 54868.25 88888.00 2012-07-22 22:08:47.625 204 12723.62 0.90 54868.22 88888.00 2012-07-22 22:08:47.750 204 12723.73 0.93 54868.25 88888.00 2012-07-22 22:08:47.875 204 12723.67 0.93 54868.18 88888.00 2012-07-22 22:08:48.000 204 12723.67 0.93 54868.20 88888.00 2012-07-22 22:08:48.125 204 12723.67 0.93 54868.22 88888.00 2012-07-22 22:08:48.250 204 12723.70 0.93 54868.22 88888.00 2012-07-22 22:08:48.375 204 12723.73 0.93 54868.20 88888.00 2012-07-22 22:08:48.500 204 12723.85 0.88 54868.15 88888.00 2012-07-22 22:08:48.625 204 12723.92 0.90 54868.15 88888.00 2012-07-22 22:08:48.750 204 12723.92 0.90 54868.18 88888.00 2012-07-22 22:08:48.875 204 12723.95 0.93 54868.18 88888.00 2012-07-22 22:08:49.000 204 12724.00 0.93 54868.18 88888.00 2012-07-22 22:08:49.125 204 12724.08 1.00 54868.28 88888.00 2012-07-22 22:08:49.250 204 12724.12 0.97 54868.25 88888.00 2012-07-22 22:08:49.375 204 12724.15 0.97 54868.25 88888.00 2012-07-22 22:08:49.500 204 12724.12 1.02 54868.25 88888.00 2012-07-22 22:08:49.625 204 12724.17 1.05 54868.22 88888.00 2012-07-22 22:08:49.750 204 12724.15 1.00 54868.22 88888.00 2012-07-22 22:08:49.875 204 12724.20 1.02 54868.22 88888.00 2012-07-22 22:08:50.000 204 12724.23 1.07 54868.22 88888.00 2012-07-22 22:08:50.125 204 12724.27 1.07 54868.22 88888.00 2012-07-22 22:08:50.250 204 12724.38 1.10 54868.22 88888.00 2012-07-22 22:08:50.375 204 12724.42 1.07 54868.22 88888.00 2012-07-22 22:08:50.500 204 12724.48 1.12 54868.25 88888.00 2012-07-22 22:08:50.625 204 12724.55 1.12 54868.22 88888.00 2012-07-22 22:08:50.750 204 12724.62 1.12 54868.20 88888.00 2012-07-22 22:08:50.875 204 12724.80 1.18 54868.25 88888.00 2012-07-22 22:08:51.000 204 12724.83 1.15 54868.25 88888.00 2012-07-22 22:08:51.125 204 12724.80 1.12 54868.25 88888.00 2012-07-22 22:08:51.250 204 12724.80 1.12 54868.25 88888.00 2012-07-22 22:08:51.375 204 12724.88 1.10 54868.18 88888.00 2012-07-22 22:08:51.500 204 12724.95 1.12 54868.22 88888.00 2012-07-22 22:08:51.625 204 12725.08 1.12 54868.22 88888.00 2012-07-22 22:08:51.750 204 12725.23 1.15 54868.25 88888.00 2012-07-22 22:08:51.875 204 12725.27 1.18 54868.25 88888.00 2012-07-22 22:08:52.000 204 12725.30 1.23 54868.25 88888.00 2012-07-22 22:08:52.125 204 12725.30 1.20 54868.25 88888.00 2012-07-22 22:08:52.250 204 12725.25 1.20 54868.22 88888.00 2012-07-22 22:08:52.375 204 12725.35 1.20 54868.25 88888.00 2012-07-22 22:08:52.500 204 12725.38 1.20 54868.25 88888.00 2012-07-22 22:08:52.625 204 12725.40 1.20 54868.22 88888.00 2012-07-22 22:08:52.750 204 12725.52 1.20 54868.20 88888.00 2012-07-22 22:08:52.875 204 12725.55 1.18 54868.18 88888.00 2012-07-22 22:08:53.000 204 12725.52 1.18 54868.18 88888.00 2012-07-22 22:08:53.125 204 12725.50 1.15 54868.20 88888.00 2012-07-22 22:08:53.250 204 12725.58 1.20 54868.20 88888.00 2012-07-22 22:08:53.375 204 12725.67 1.23 54868.22 88888.00 2012-07-22 22:08:53.500 204 12725.67 1.23 54868.22 88888.00 2012-07-22 22:08:53.625 204 12725.70 1.25 54868.25 88888.00 2012-07-22 22:08:53.750 204 12725.77 1.25 54868.22 88888.00 2012-07-22 22:08:53.875 204 12725.85 1.18 54868.20 88888.00 2012-07-22 22:08:54.000 204 12725.92 1.18 54868.18 88888.00 2012-07-22 22:08:54.125 204 12726.02 1.25 54868.22 88888.00 2012-07-22 22:08:54.250 204 12726.08 1.25 54868.22 88888.00 2012-07-22 22:08:54.375 204 12726.05 1.20 54868.20 88888.00 2012-07-22 22:08:54.500 204 12726.02 1.20 54868.18 88888.00 2012-07-22 22:08:54.625 204 12726.10 1.23 54868.20 88888.00 2012-07-22 22:08:54.750 204 12726.20 1.23 54868.22 88888.00 2012-07-22 22:08:54.875 204 12726.25 1.25 54868.25 88888.00 2012-07-22 22:08:55.000 204 12726.30 1.25 54868.25 88888.00 2012-07-22 22:08:55.125 204 12726.38 1.20 54868.22 88888.00 2012-07-22 22:08:55.250 204 12726.38 1.20 54868.20 88888.00 2012-07-22 22:08:55.375 204 12726.48 1.18 54868.20 88888.00 2012-07-22 22:08:55.500 204 12726.58 1.20 54868.25 88888.00 2012-07-22 22:08:55.625 204 12726.62 1.23 54868.22 88888.00 2012-07-22 22:08:55.750 204 12726.65 1.18 54868.20 88888.00 2012-07-22 22:08:55.875 204 12726.70 1.15 54868.20 88888.00 2012-07-22 22:08:56.000 204 12726.75 1.12 54868.20 88888.00 2012-07-22 22:08:56.125 204 12726.80 1.15 54868.22 88888.00 2012-07-22 22:08:56.250 204 12726.85 1.18 54868.25 88888.00 2012-07-22 22:08:56.375 204 12726.92 1.15 54868.25 88888.00 2012-07-22 22:08:56.500 204 12726.98 1.15 54868.20 88888.00 2012-07-22 22:08:56.625 204 12727.00 1.15 54868.20 88888.00 2012-07-22 22:08:56.750 204 12727.05 1.12 54868.18 88888.00 2012-07-22 22:08:56.875 204 12727.05 1.07 54868.15 88888.00 2012-07-22 22:08:57.000 204 12727.08 1.10 54868.15 88888.00 2012-07-22 22:08:57.125 204 12727.15 1.12 54868.22 88888.00 2012-07-22 22:08:57.250 204 12727.15 1.05 54868.22 88888.00 2012-07-22 22:08:57.375 204 12727.20 1.07 54868.20 88888.00 2012-07-22 22:08:57.500 204 12727.27 1.07 54868.25 88888.00 2012-07-22 22:08:57.625 204 12727.33 1.02 54868.25 88888.00 2012-07-22 22:08:57.750 204 12727.38 0.97 54868.28 88888.00 2012-07-22 22:08:57.875 204 12727.42 0.93 54868.28 88888.00 2012-07-22 22:08:58.000 204 12727.48 0.97 54868.28 88888.00 2012-07-22 22:08:58.125 204 12727.55 0.97 54868.28 88888.00 2012-07-22 22:08:58.250 204 12727.60 0.95 54868.28 88888.00 2012-07-22 22:08:58.375 204 12727.65 0.97 54868.30 88888.00 2012-07-22 22:08:58.500 204 12727.73 0.95 54868.30 88888.00 2012-07-22 22:08:58.625 204 12727.73 0.93 54868.30 88888.00 2012-07-22 22:08:58.750 204 12727.80 0.93 54868.30 88888.00 2012-07-22 22:08:58.875 204 12727.92 0.95 54868.32 88888.00 2012-07-22 22:08:59.000 204 12728.00 0.93 54868.32 88888.00 2012-07-22 22:08:59.125 204 12728.08 0.93 54868.32 88888.00 2012-07-22 22:08:59.250 204 12728.08 0.85 54868.35 88888.00 2012-07-22 22:08:59.375 204 12728.10 0.85 54868.35 88888.00 2012-07-22 22:08:59.500 204 12728.12 0.82 54868.35 88888.00 2012-07-22 22:08:59.625 204 12728.23 0.80 54868.35 88888.00 2012-07-22 22:08:59.750 204 12728.27 0.80 54868.32 88888.00 2012-07-22 22:08:59.875 204 12728.30 0.75 54868.32 88888.00 2012-07-22 22:09:00.000 204 12728.30 0.75 54868.32 88888.00 2012-07-22 22:09:00.125 204 12728.38 0.75 54868.40 88888.00 2012-07-22 22:09:00.250 204 12728.35 0.72 54868.38 88888.00 2012-07-22 22:09:00.375 204 12728.40 0.70 54868.35 88888.00 2012-07-22 22:09:00.500 204 12728.42 0.68 54868.38 88888.00 2012-07-22 22:09:00.625 204 12728.55 0.65 54868.38 88888.00 2012-07-22 22:09:00.750 204 12728.62 0.62 54868.38 88888.00 2012-07-22 22:09:00.875 204 12728.62 0.60 54868.38 88888.00 2012-07-22 22:09:01.000 204 12728.58 0.57 54868.38 88888.00 2012-07-22 22:09:01.125 204 12728.60 0.60 54868.38 88888.00 2012-07-22 22:09:01.250 204 12728.62 0.55 54868.40 88888.00 2012-07-22 22:09:01.375 204 12728.67 0.50 54868.40 88888.00 2012-07-22 22:09:01.500 204 12728.70 0.53 54868.43 88888.00 2012-07-22 22:09:01.625 204 12728.73 0.53 54868.43 88888.00 2012-07-22 22:09:01.750 204 12728.73 0.47 54868.43 88888.00 2012-07-22 22:09:01.875 204 12728.77 0.45 54868.43 88888.00 2012-07-22 22:09:02.000 204 12728.80 0.45 54868.43 88888.00 2012-07-22 22:09:02.125 204 12728.83 0.42 54868.45 88888.00 2012-07-22 22:09:02.250 204 12728.80 0.38 54868.47 88888.00 2012-07-22 22:09:02.375 204 12728.85 0.40 54868.50 88888.00 2012-07-22 22:09:02.500 204 12728.90 0.38 54868.50 88888.00 2012-07-22 22:09:02.625 204 12728.90 0.33 54868.50 88888.00 2012-07-22 22:09:02.750 204 12729.00 0.38 54868.55 88888.00 2012-07-22 22:09:02.875 204 12729.02 0.38 54868.60 88888.00 2012-07-22 22:09:03.000 204 12729.08 0.35 54868.55 88888.00 2012-07-22 22:09:03.125 204 12729.10 0.30 54868.55 88888.00 2012-07-22 22:09:03.250 204 12729.02 0.28 54868.57 88888.00 2012-07-22 22:09:03.375 204 12729.05 0.28 54868.57 88888.00 2012-07-22 22:09:03.500 204 12729.15 0.28 54868.62 88888.00 2012-07-22 22:09:03.625 204 12729.15 0.23 54868.60 88888.00 2012-07-22 22:09:03.750 204 12729.17 0.20 54868.57 88888.00 2012-07-22 22:09:03.875 204 12729.23 0.20 54868.57 88888.00 2012-07-22 22:09:04.000 204 12729.20 0.15 54868.60 88888.00 2012-07-22 22:09:04.125 204 12729.17 0.12 54868.62 88888.00 2012-07-22 22:09:04.250 204 12729.25 0.12 54868.68 88888.00 2012-07-22 22:09:04.375 204 12729.33 0.12 54868.65 88888.00 2012-07-22 22:09:04.500 204 12729.33 0.10 54868.65 88888.00 2012-07-22 22:09:04.625 204 12729.27 0.12 54868.70 88888.00 2012-07-22 22:09:04.750 204 12729.27 0.10 54868.70 88888.00 2012-07-22 22:09:04.875 204 12729.25 0.05 54868.68 88888.00 2012-07-22 22:09:05.000 204 12729.30 0.03 54868.65 88888.00 2012-07-22 22:09:05.125 204 12729.40 0.05 54868.72 88888.00 2012-07-22 22:09:05.250 204 12729.42 0.05 54868.75 88888.00 2012-07-22 22:09:05.375 204 12729.40 0.03 54868.75 88888.00 2012-07-22 22:09:05.500 204 12729.40 0.03 54868.75 88888.00 2012-07-22 22:09:05.625 204 12729.42 -0.03 54868.75 88888.00 2012-07-22 22:09:05.750 204 12729.40 -0.03 54868.72 88888.00 2012-07-22 22:09:05.875 204 12729.42 -0.05 54868.72 88888.00 2012-07-22 22:09:06.000 204 12729.48 -0.03 54868.72 88888.00 2012-07-22 22:09:06.125 204 12729.50 -0.05 54868.72 88888.00 2012-07-22 22:09:06.250 204 12729.45 -0.07 54868.78 88888.00 2012-07-22 22:09:06.375 204 12729.52 -0.05 54868.78 88888.00 2012-07-22 22:09:06.500 204 12729.58 -0.03 54868.80 88888.00 2012-07-22 22:09:06.625 204 12729.62 -0.05 54868.80 88888.00 2012-07-22 22:09:06.750 204 12729.60 -0.07 54868.82 88888.00 2012-07-22 22:09:06.875 204 12729.58 -0.07 54868.82 88888.00 2012-07-22 22:09:07.000 204 12729.60 -0.05 54868.82 88888.00 2012-07-22 22:09:07.125 204 12729.65 -0.07 54868.82 88888.00 2012-07-22 22:09:07.250 204 12729.60 -0.12 54868.85 88888.00 2012-07-22 22:09:07.375 204 12729.58 -0.12 54868.85 88888.00 2012-07-22 22:09:07.500 204 12729.55 -0.17 54868.88 88888.00 2012-07-22 22:09:07.625 204 12729.52 -0.15 54868.88 88888.00 2012-07-22 22:09:07.750 204 12729.58 -0.10 54868.88 88888.00 2012-07-22 22:09:07.875 204 12729.65 -0.12 54868.88 88888.00 2012-07-22 22:09:08.000 204 12729.65 -0.15 54868.88 88888.00 2012-07-22 22:09:08.125 204 12729.65 -0.17 54868.88 88888.00 2012-07-22 22:09:08.250 204 12729.60 -0.20 54868.93 88888.00 2012-07-22 22:09:08.375 204 12729.62 -0.15 54868.93 88888.00 2012-07-22 22:09:08.500 204 12729.60 -0.17 54868.93 88888.00 2012-07-22 22:09:08.625 204 12729.58 -0.15 54868.95 88888.00 2012-07-22 22:09:08.750 204 12729.55 -0.15 54868.97 88888.00 2012-07-22 22:09:08.875 204 12729.58 -0.15 54868.97 88888.00 2012-07-22 22:09:09.000 204 12729.55 -0.17 54868.97 88888.00 2012-07-22 22:09:09.125 204 12729.52 -0.20 54868.97 88888.00 2012-07-22 22:09:09.250 204 12729.48 -0.20 54869.00 88888.00 2012-07-22 22:09:09.375 204 12729.48 -0.20 54869.00 88888.00 2012-07-22 22:09:09.500 204 12729.45 -0.20 54869.03 88888.00 2012-07-22 22:09:09.625 204 12729.48 -0.23 54869.05 88888.00 2012-07-22 22:09:09.750 204 12729.50 -0.20 54869.03 88888.00 2012-07-22 22:09:09.875 204 12729.50 -0.17 54869.05 88888.00 2012-07-22 22:09:10.000 204 12729.52 -0.17 54869.03 88888.00 2012-07-22 22:09:10.125 204 12729.52 -0.17 54869.03 88888.00 2012-07-22 22:09:10.250 204 12729.45 -0.17 54869.05 88888.00 2012-07-22 22:09:10.375 204 12729.50 -0.17 54869.10 88888.00 2012-07-22 22:09:10.500 204 12729.45 -0.15 54869.10 88888.00 2012-07-22 22:09:10.625 204 12729.38 -0.17 54869.12 88888.00 2012-07-22 22:09:10.750 204 12729.33 -0.23 54869.07 88888.00 2012-07-22 22:09:10.875 204 12729.33 -0.30 54869.07 88888.00 2012-07-22 22:09:11.000 204 12729.38 -0.25 54869.10 88888.00 2012-07-22 22:09:11.125 204 12729.35 -0.23 54869.12 88888.00 2012-07-22 22:09:11.250 204 12729.27 -0.25 54869.15 88888.00 2012-07-22 22:09:11.375 204 12729.33 -0.23 54869.18 88888.00 2012-07-22 22:09:11.500 204 12729.33 -0.17 54869.18 88888.00 2012-07-22 22:09:11.625 204 12729.27 -0.20 54869.18 88888.00 2012-07-22 22:09:11.750 204 12729.23 -0.20 54869.18 88888.00 2012-07-22 22:09:11.875 204 12729.25 -0.23 54869.20 88888.00 2012-07-22 22:09:12.000 204 12729.23 -0.23 54869.20 88888.00 2012-07-22 22:09:12.125 204 12729.25 -0.20 54869.22 88888.00 2012-07-22 22:09:12.250 204 12729.23 -0.15 54869.28 88888.00 2012-07-22 22:09:12.375 204 12729.17 -0.15 54869.28 88888.00 2012-07-22 22:09:12.500 204 12729.10 -0.15 54869.28 88888.00 2012-07-22 22:09:12.625 204 12729.05 -0.20 54869.20 88888.00 2012-07-22 22:09:12.750 204 12729.00 -0.23 54869.22 88888.00 2012-07-22 22:09:12.875 204 12729.02 -0.17 54869.28 88888.00 2012-07-22 22:09:13.000 204 12728.98 -0.20 54869.28 88888.00 2012-07-22 22:09:13.125 204 12728.88 -0.23 54869.25 88888.00 2012-07-22 22:09:13.250 204 12728.83 -0.20 54869.30 88888.00 2012-07-22 22:09:13.375 204 12728.83 -0.12 54869.35 88888.00 2012-07-22 22:09:13.500 204 12728.88 -0.10 54869.32 88888.00 2012-07-22 22:09:13.625 204 12728.88 -0.12 54869.30 88888.00 2012-07-22 22:09:13.750 204 12728.83 -0.12 54869.32 88888.00 2012-07-22 22:09:13.875 204 12728.80 -0.10 54869.38 88888.00 2012-07-22 22:09:14.000 204 12728.75 -0.12 54869.38 88888.00 2012-07-22 22:09:14.125 204 12728.75 -0.10 54869.40 88888.00 2012-07-22 22:09:14.250 204 12728.75 -0.07 54869.40 88888.00 2012-07-22 22:09:14.375 204 12728.73 -0.10 54869.38 88888.00 2012-07-22 22:09:14.500 204 12728.67 -0.12 54869.43 88888.00 2012-07-22 22:09:14.625 204 12728.58 -0.12 54869.43 88888.00 2012-07-22 22:09:14.750 204 12728.58 -0.07 54869.40 88888.00 2012-07-22 22:09:14.875 204 12728.52 -0.10 54869.40 88888.00 2012-07-22 22:09:15.000 204 12728.50 -0.07 54869.45 88888.00 2012-07-22 22:09:15.125 204 12728.50 -0.03 54869.50 88888.00 2012-07-22 22:09:15.250 204 12728.55 0.00 54869.50 88888.00 2012-07-22 22:09:15.375 204 12728.65 0.03 54869.53 88888.00 2012-07-22 22:09:15.500 204 12728.60 0.00 54869.53 88888.00 2012-07-22 22:09:15.625 204 12728.55 -0.05 54869.53 88888.00 2012-07-22 22:09:15.750 204 12728.48 -0.05 54869.53 88888.00 2012-07-22 22:09:15.875 204 12728.40 -0.05 54869.53 88888.00 2012-07-22 22:09:16.000 204 12728.33 -0.03 54869.55 88888.00 2012-07-22 22:09:16.125 204 12728.30 -0.03 54869.55 88888.00 2012-07-22 22:09:16.250 204 12728.25 -0.03 54869.55 88888.00 2012-07-22 22:09:16.375 204 12728.23 0.00 54869.55 88888.00 2012-07-22 22:09:16.500 204 12728.17 0.03 54869.55 88888.00 2012-07-22 22:09:16.625 204 12728.10 0.05 54869.57 88888.00 2012-07-22 22:09:16.750 204 12728.05 0.05 54869.57 88888.00 2012-07-22 22:09:16.875 204 12728.05 0.05 54869.60 88888.00 2012-07-22 22:09:17.000 204 12728.02 0.05 54869.57 88888.00 2012-07-22 22:09:17.125 204 12727.95 0.05 54869.57 88888.00 2012-07-22 22:09:17.250 204 12727.90 0.07 54869.60 88888.00 2012-07-22 22:09:17.375 204 12727.95 0.10 54869.62 88888.00 2012-07-22 22:09:17.500 204 12727.90 0.10 54869.62 88888.00 2012-07-22 22:09:17.625 204 12727.90 0.12 54869.65 88888.00 2012-07-22 22:09:17.750 204 12727.90 0.12 54869.65 88888.00 2012-07-22 22:09:17.875 204 12727.83 0.15 54869.65 88888.00 2012-07-22 22:09:18.000 204 12727.75 0.17 54869.65 88888.00 2012-07-22 22:09:18.125 204 12727.73 0.17 54869.68 88888.00 2012-07-22 22:09:18.250 204 12727.62 0.12 54869.68 88888.00 2012-07-22 22:09:18.375 204 12727.60 0.17 54869.68 88888.00 2012-07-22 22:09:18.500 204 12727.62 0.17 54869.68 88888.00 2012-07-22 22:09:18.625 204 12727.62 0.17 54869.68 88888.00 2012-07-22 22:09:18.750 204 12727.60 0.17 54869.68 88888.00 2012-07-22 22:09:18.875 204 12727.58 0.23 54869.65 88888.00 2012-07-22 22:09:19.000 204 12727.48 0.23 54869.62 88888.00 2012-07-22 22:09:19.125 204 12727.48 0.30 54869.70 88888.00 2012-07-22 22:09:19.250 204 12727.52 0.33 54869.75 88888.00 2012-07-22 22:09:19.375 204 12727.55 0.38 54869.75 88888.00 2012-07-22 22:09:19.500 204 12727.48 0.35 54869.75 88888.00 2012-07-22 22:09:19.625 204 12727.38 0.33 54869.72 88888.00 2012-07-22 22:09:19.750 204 12727.30 0.25 54869.68 88888.00 2012-07-22 22:09:19.875 204 12727.30 0.30 54869.72 88888.00 2012-07-22 22:09:20.000 204 12727.35 0.38 54869.75 88888.00 2012-07-22 22:09:20.125 204 12727.30 0.42 54869.78 88888.00 2012-07-22 22:09:20.250 204 12727.23 0.38 54869.72 88888.00 2012-07-22 22:09:20.375 204 12727.17 0.40 54869.75 88888.00 2012-07-22 22:09:20.500 204 12727.15 0.42 54869.75 88888.00 2012-07-22 22:09:20.625 204 12727.15 0.45 54869.78 88888.00 2012-07-22 22:09:20.750 204 12727.10 0.45 54869.75 88888.00 2012-07-22 22:09:20.875 204 12727.10 0.42 54869.72 88888.00 2012-07-22 22:09:21.000 204 12727.10 0.45 54869.75 88888.00 2012-07-22 22:09:21.125 204 12727.12 0.53 54869.80 88888.00 2012-07-22 22:09:21.250 204 12727.05 0.53 54869.82 88888.00 2012-07-22 22:09:21.375 204 12727.00 0.55 54869.80 88888.00 2012-07-22 22:09:21.500 204 12726.92 0.53 54869.80 88888.00 2012-07-22 22:09:21.625 204 12726.88 0.53 54869.78 88888.00 2012-07-22 22:09:21.750 204 12726.85 0.53 54869.78 88888.00 2012-07-22 22:09:21.875 204 12726.88 0.60 54869.82 88888.00 2012-07-22 22:09:22.000 204 12726.88 0.65 54869.85 88888.00 2012-07-22 22:09:22.125 204 12726.85 0.68 54869.88 88888.00 2012-07-22 22:09:22.250 204 12726.83 0.62 54869.82 88888.00 2012-07-22 22:09:22.375 204 12726.83 0.57 54869.78 88888.00 2012-07-22 22:09:22.500 204 12726.73 0.60 54869.78 88888.00 2012-07-22 22:09:22.625 204 12726.70 0.70 54869.85 88888.00 2012-07-22 22:09:22.750 204 12726.67 0.70 54869.82 88888.00 2012-07-22 22:09:22.875 204 12726.62 0.62 54869.78 88888.00 2012-07-22 22:09:23.000 204 12726.60 0.62 54869.80 88888.00 2012-07-22 22:09:23.125 204 12726.62 0.70 54869.82 88888.00 2012-07-22 22:09:23.250 204 12726.58 0.75 54869.88 88888.00 2012-07-22 22:09:23.375 204 12726.58 0.78 54869.88 88888.00 2012-07-22 22:09:23.500 204 12726.48 0.75 54869.88 88888.00 2012-07-22 22:09:23.625 204 12726.40 0.75 54869.85 88888.00 2012-07-22 22:09:23.750 204 12726.40 0.78 54869.85 88888.00 2012-07-22 22:09:23.875 204 12726.45 0.78 54869.85 88888.00 2012-07-22 22:09:24.000 204 12726.48 0.78 54869.88 88888.00 2012-07-22 22:09:24.125 204 12726.40 0.80 54869.88 88888.00 2012-07-22 22:09:24.250 204 12726.38 0.82 54869.88 88888.00 2012-07-22 22:09:24.375 204 12726.40 0.85 54869.88 88888.00 2012-07-22 22:09:24.500 204 12726.35 0.82 54869.88 88888.00 2012-07-22 22:09:24.625 204 12726.30 0.80 54869.90 88888.00 2012-07-22 22:09:24.750 204 12726.27 0.82 54869.90 88888.00 2012-07-22 22:09:24.875 204 12726.25 0.85 54869.93 88888.00 2012-07-22 22:09:25.000 204 12726.20 0.88 54869.88 88888.00 2012-07-22 22:09:25.125 204 12726.15 0.80 54869.88 88888.00 2012-07-22 22:09:25.250 204 12726.12 0.80 54869.90 88888.00 2012-07-22 22:09:25.375 204 12726.15 0.82 54869.90 88888.00 2012-07-22 22:09:25.500 204 12726.10 0.82 54869.90 88888.00 2012-07-22 22:09:25.625 204 12726.05 0.85 54869.88 88888.00 2012-07-22 22:09:25.750 204 12726.12 0.88 54869.90 88888.00 2012-07-22 22:09:25.875 204 12726.08 0.88 54869.90 88888.00 2012-07-22 22:09:26.000 204 12726.00 0.88 54869.90 88888.00 2012-07-22 22:09:26.125 204 12725.98 0.88 54869.93 88888.00 2012-07-22 22:09:26.250 204 12725.92 0.88 54869.93 88888.00 2012-07-22 22:09:26.375 204 12725.90 0.93 54869.93 88888.00 2012-07-22 22:09:26.500 204 12725.90 0.85 54869.75 88888.00 2012-07-22 22:09:26.625 204 12725.83 0.78 54869.68 88888.00 2012-07-22 22:09:26.750 204 12725.88 0.85 54869.85 88888.00 2012-07-22 22:09:26.875 204 12725.88 0.97 54869.95 88888.00 2012-07-22 22:09:27.000 204 12725.88 0.97 54869.97 88888.00 2012-07-22 22:09:27.125 204 12725.75 0.95 54869.97 88888.00 2012-07-22 22:09:27.250 204 12725.70 0.95 54869.97 88888.00 2012-07-22 22:09:27.375 204 12725.77 0.97 54869.95 88888.00 2012-07-22 22:09:27.500 204 12725.73 0.95 54870.00 88888.00 2012-07-22 22:09:27.625 204 12725.70 0.95 54869.97 88888.00 2012-07-22 22:09:27.750 204 12725.67 1.00 54870.00 88888.00 2012-07-22 22:09:27.875 204 12725.62 1.00 54870.00 88888.00 2012-07-22 22:09:28.000 204 12725.60 1.00 54870.00 88888.00 2012-07-22 22:09:28.125 204 12725.55 1.00 54870.00 88888.00 2012-07-22 22:09:28.250 204 12725.52 0.97 54870.00 88888.00 2012-07-22 22:09:28.375 204 12725.55 0.97 54870.00 88888.00 2012-07-22 22:09:28.500 204 12725.50 0.95 54869.97 88888.00 2012-07-22 22:09:28.625 204 12725.45 0.95 54869.97 88888.00 2012-07-22 22:09:28.750 204 12725.40 0.95 54869.97 88888.00 2012-07-22 22:09:28.875 204 12725.42 0.97 54870.00 88888.00 2012-07-22 22:09:29.000 204 12725.50 1.02 54869.97 88888.00 2012-07-22 22:09:29.125 204 12725.50 1.02 54869.97 88888.00 2012-07-22 22:09:29.250 204 12725.38 1.00 54869.97 88888.00 2012-07-22 22:09:29.375 204 12725.30 1.00 54870.00 88888.00 2012-07-22 22:09:29.500 204 12725.30 1.00 54870.00 88888.00 2012-07-22 22:09:29.625 204 12725.30 1.02 54870.00 88888.00 2012-07-22 22:09:29.750 204 12725.25 1.05 54869.97 88888.00 2012-07-22 22:09:29.875 204 12725.17 1.10 54870.03 88888.00 2012-07-22 22:09:30.000 204 12725.10 1.07 54870.00 88888.00 2012-07-22 22:09:30.125 204 12725.15 1.05 54869.97 88888.00 2012-07-22 22:09:30.250 204 12725.15 1.05 54870.00 88888.00 2012-07-22 22:09:30.375 204 12725.10 1.07 54870.00 88888.00 2012-07-22 22:09:30.500 204 12725.02 1.07 54869.97 88888.00 2012-07-22 22:09:30.625 204 12725.00 1.12 54870.03 88888.00 2012-07-22 22:09:30.750 204 12724.98 1.18 54870.05 88888.00 2012-07-22 22:09:30.875 204 12724.92 1.12 54870.03 88888.00 2012-07-22 22:09:31.000 204 12724.98 1.12 54870.00 88888.00 2012-07-22 22:09:31.125 204 12724.98 1.12 54870.03 88888.00 2012-07-22 22:09:31.250 204 12724.92 1.12 54870.00 88888.00 2012-07-22 22:09:31.375 204 12724.90 1.18 54870.00 88888.00 2012-07-22 22:09:31.500 204 12724.90 1.20 54870.03 88888.00 2012-07-22 22:09:31.625 204 12724.85 1.18 54870.00 88888.00 2012-07-22 22:09:31.750 204 12724.80 1.15 54869.97 88888.00 2012-07-22 22:09:31.875 204 12724.75 1.18 54870.03 88888.00 2012-07-22 22:09:32.000 204 12724.80 1.20 54870.03 88888.00 2012-07-22 22:09:32.125 204 12724.77 1.23 54870.00 88888.00 2012-07-22 22:09:32.250 204 12724.73 1.23 54870.03 88888.00 2012-07-22 22:09:32.375 204 12724.75 1.30 54870.05 88888.00 2012-07-22 22:09:32.500 204 12724.73 1.30 54870.03 88888.00 2012-07-22 22:09:32.625 204 12724.65 1.25 54869.97 88888.00 2012-07-22 22:09:32.750 204 12724.65 1.27 54869.97 88888.00 2012-07-22 22:09:32.875 204 12724.70 1.30 54869.97 88888.00 2012-07-22 22:09:33.000 204 12724.65 1.32 54869.95 88888.00 2012-07-22 22:09:33.125 204 12724.67 1.40 54869.97 88888.00 2012-07-22 22:09:33.250 204 12724.65 1.35 54869.97 88888.00 2012-07-22 22:09:33.375 204 12724.58 1.32 54869.93 88888.00 2012-07-22 22:09:33.500 204 12724.55 1.35 54869.95 88888.00 2012-07-22 22:09:33.625 204 12724.55 1.38 54869.95 88888.00 2012-07-22 22:09:33.750 204 12724.58 1.38 54869.95 88888.00 2012-07-22 22:09:33.875 204 12724.55 1.35 54869.93 88888.00 2012-07-22 22:09:34.000 204 12724.52 1.38 54869.93 88888.00 2012-07-22 22:09:34.125 204 12724.52 1.40 54869.95 88888.00 2012-07-22 22:09:34.250 204 12724.48 1.43 54869.97 88888.00 2012-07-22 22:09:34.375 204 12724.45 1.45 54869.95 88888.00 2012-07-22 22:09:34.500 204 12724.45 1.48 54869.97 88888.00 2012-07-22 22:09:34.625 204 12724.35 1.48 54869.95 88888.00 2012-07-22 22:09:34.750 204 12724.27 1.48 54869.93 88888.00 2012-07-22 22:09:34.875 204 12724.27 1.57 54869.93 88888.00 2012-07-22 22:09:35.000 204 12724.27 1.60 54869.95 88888.00 2012-07-22 22:09:35.125 204 12724.27 1.62 54869.95 88888.00 2012-07-22 22:09:35.250 204 12724.23 1.65 54869.95 88888.00 2012-07-22 22:09:35.375 204 12724.20 1.68 54869.95 88888.00 2012-07-22 22:09:35.500 204 12724.20 1.70 54869.95 88888.00 2012-07-22 22:09:35.625 204 12724.17 1.70 54869.93 88888.00 2012-07-22 22:09:35.750 204 12724.17 1.73 54869.93 88888.00 2012-07-22 22:09:35.875 204 12724.20 1.70 54869.90 88888.00 2012-07-22 22:09:36.000 204 12724.12 1.73 54869.90 88888.00 2012-07-22 22:09:36.125 204 12724.12 1.75 54869.90 88888.00 2012-07-22 22:09:36.250 204 12724.05 1.73 54869.93 88888.00 2012-07-22 22:09:36.375 204 12724.02 1.73 54869.93 88888.00 2012-07-22 22:09:36.500 204 12724.05 1.80 54869.93 88888.00 2012-07-22 22:09:36.625 204 12724.10 1.85 54869.93 88888.00 2012-07-22 22:09:36.750 204 12724.08 1.85 54869.90 88888.00 2012-07-22 22:09:36.875 204 12723.98 1.82 54869.88 88888.00 2012-07-22 22:09:37.000 204 12723.92 1.90 54869.88 88888.00 2012-07-22 22:09:37.125 204 12723.90 1.85 54869.85 88888.00 2012-07-22 22:09:37.250 204 12723.88 1.85 54869.85 88888.00 2012-07-22 22:09:37.375 204 12723.92 1.88 54869.82 88888.00 2012-07-22 22:09:37.500 204 12723.98 1.98 54869.88 88888.00 2012-07-22 22:09:37.625 204 12723.95 2.00 54869.85 88888.00 2012-07-22 22:09:37.750 204 12723.88 2.00 54869.85 88888.00 2012-07-22 22:09:37.875 204 12723.95 2.02 54869.85 88888.00 2012-07-22 22:09:38.000 204 12723.95 2.05 54869.85 88888.00 2012-07-22 22:09:38.125 204 12723.95 2.08 54869.82 88888.00 2012-07-22 22:09:38.250 204 12723.88 2.08 54869.80 88888.00 2012-07-22 22:09:38.375 204 12723.85 2.12 54869.78 88888.00 2012-07-22 22:09:38.500 204 12723.88 2.15 54869.85 88888.00 2012-07-22 22:09:38.625 204 12723.88 2.17 54869.85 88888.00 2012-07-22 22:09:38.750 204 12723.80 2.20 54869.85 88888.00 2012-07-22 22:09:38.875 204 12723.73 2.20 54869.82 88888.00 2012-07-22 22:09:39.000 204 12723.73 2.23 54869.80 88888.00 2012-07-22 22:09:39.125 204 12723.75 2.25 54869.80 88888.00 2012-07-22 22:09:39.250 204 12723.73 2.25 54869.78 88888.00 2012-07-22 22:09:39.375 204 12723.75 2.30 54869.80 88888.00 2012-07-22 22:09:39.500 204 12723.70 2.30 54869.80 88888.00 2012-07-22 22:09:39.625 204 12723.70 2.27 54869.80 88888.00 2012-07-22 22:09:39.750 204 12723.73 2.30 54869.80 88888.00 2012-07-22 22:09:39.875 204 12723.73 2.30 54869.72 88888.00 2012-07-22 22:09:40.000 204 12723.60 2.30 54869.70 88888.00 2012-07-22 22:09:40.125 204 12723.58 2.33 54869.72 88888.00 2012-07-22 22:09:40.250 204 12723.65 2.38 54869.78 88888.00 2012-07-22 22:09:40.375 204 12723.65 2.40 54869.78 88888.00 2012-07-22 22:09:40.500 204 12723.67 2.40 54869.72 88888.00 2012-07-22 22:09:40.625 204 12723.65 2.42 54869.75 88888.00 2012-07-22 22:09:40.750 204 12723.60 2.42 54869.75 88888.00 2012-07-22 22:09:40.875 204 12723.65 2.40 54869.72 88888.00 2012-07-22 22:09:41.000 204 12723.67 2.42 54869.70 88888.00 2012-07-22 22:09:41.125 204 12723.60 2.45 54869.70 88888.00 2012-07-22 22:09:41.250 204 12723.52 2.50 54869.72 88888.00 2012-07-22 22:09:41.375 204 12723.52 2.55 54869.70 88888.00 2012-07-22 22:09:41.500 204 12723.58 2.55 54869.70 88888.00 2012-07-22 22:09:41.625 204 12723.58 2.50 54869.68 88888.00 2012-07-22 22:09:41.750 204 12723.58 2.50 54869.65 88888.00 2012-07-22 22:09:41.875 204 12723.50 2.52 54869.65 88888.00 2012-07-22 22:09:42.000 204 12723.50 2.52 54869.65 88888.00 2012-07-22 22:09:42.125 204 12723.52 2.60 54869.68 88888.00 2012-07-22 22:09:42.250 204 12723.48 2.60 54869.68 88888.00 2012-07-22 22:09:42.375 204 12723.45 2.60 54869.65 88888.00 2012-07-22 22:09:42.500 204 12723.42 2.65 54869.65 88888.00 2012-07-22 22:09:42.625 204 12723.40 2.65 54869.65 88888.00 2012-07-22 22:09:42.750 204 12723.38 2.65 54869.68 88888.00 2012-07-22 22:09:42.875 204 12723.38 2.60 54869.62 88888.00 2012-07-22 22:09:43.000 204 12723.33 2.65 54869.62 88888.00 2012-07-22 22:09:43.125 204 12723.30 2.65 54869.62 88888.00 2012-07-22 22:09:43.250 204 12723.40 2.62 54869.60 88888.00 2012-07-22 22:09:43.375 204 12723.45 2.70 54869.62 88888.00 2012-07-22 22:09:43.500 204 12723.42 2.73 54869.60 88888.00 2012-07-22 22:09:43.625 204 12723.42 2.75 54869.60 88888.00 2012-07-22 22:09:43.750 204 12723.40 2.75 54869.60 88888.00 2012-07-22 22:09:43.875 204 12723.40 2.73 54869.60 88888.00 2012-07-22 22:09:44.000 204 12723.38 2.73 54869.55 88888.00 2012-07-22 22:09:44.125 204 12723.30 2.80 54869.57 88888.00 2012-07-22 22:09:44.250 204 12723.38 2.83 54869.57 88888.00 2012-07-22 22:09:44.375 204 12723.48 2.85 54869.57 88888.00 2012-07-22 22:09:44.500 204 12723.50 2.85 54869.57 88888.00 2012-07-22 22:09:44.625 204 12723.52 2.83 54869.55 88888.00 2012-07-22 22:09:44.750 204 12723.48 2.80 54869.55 88888.00 2012-07-22 22:09:44.875 204 12723.48 2.85 54869.57 88888.00 2012-07-22 22:09:45.000 204 12723.52 2.85 54869.57 88888.00 2012-07-22 22:09:45.125 204 12723.48 2.85 54869.55 88888.00 2012-07-22 22:09:45.250 204 12723.35 2.83 54869.53 88888.00 2012-07-22 22:09:45.375 204 12723.38 2.85 54869.53 88888.00 2012-07-22 22:09:45.500 204 12723.38 2.88 54869.53 88888.00 2012-07-22 22:09:45.625 204 12723.38 2.85 54869.50 88888.00 2012-07-22 22:09:45.750 204 12723.35 2.85 54869.47 88888.00 2012-07-22 22:09:45.875 204 12723.30 2.85 54869.50 88888.00 2012-07-22 22:09:46.000 204 12723.27 2.85 54869.47 88888.00 2012-07-22 22:09:46.125 204 12723.38 2.90 54869.50 88888.00 2012-07-22 22:09:46.250 204 12723.40 2.95 54869.53 88888.00 2012-07-22 22:09:46.375 204 12723.42 2.95 54869.47 88888.00 2012-07-22 22:09:46.500 204 12723.38 2.92 54869.47 88888.00 2012-07-22 22:09:46.625 204 12723.45 2.95 54869.47 88888.00 2012-07-22 22:09:46.750 204 12723.48 2.98 54869.50 88888.00 2012-07-22 22:09:46.875 204 12723.48 2.92 54869.50 88888.00 2012-07-22 22:09:47.000 204 12723.40 2.88 54869.47 88888.00 2012-07-22 22:09:47.125 204 12723.38 2.92 54869.47 88888.00 2012-07-22 22:09:47.250 204 12723.38 2.90 54869.50 88888.00 2012-07-22 22:09:47.375 204 12723.48 2.92 54869.50 88888.00 2012-07-22 22:09:47.500 204 12723.48 2.92 54869.47 88888.00 2012-07-22 22:09:47.625 204 12723.45 2.92 54869.47 88888.00 2012-07-22 22:09:47.750 204 12723.42 2.90 54869.47 88888.00 2012-07-22 22:09:47.875 204 12723.50 2.90 54869.45 88888.00 2012-07-22 22:09:48.000 204 12723.55 2.90 54869.45 88888.00 2012-07-22 22:09:48.125 204 12723.50 2.88 54869.43 88888.00 2012-07-22 22:09:48.250 204 12723.42 2.85 54869.45 88888.00 2012-07-22 22:09:48.375 204 12723.48 2.92 54869.47 88888.00 2012-07-22 22:09:48.500 204 12723.52 2.95 54869.45 88888.00 2012-07-22 22:09:48.625 204 12723.52 2.95 54869.43 88888.00 2012-07-22 22:09:48.750 204 12723.50 2.92 54869.45 88888.00 2012-07-22 22:09:48.875 204 12723.50 2.92 54869.43 88888.00 2012-07-22 22:09:49.000 204 12723.55 2.90 54869.43 88888.00 2012-07-22 22:09:49.125 204 12723.60 2.90 54869.45 88888.00 2012-07-22 22:09:49.250 204 12723.55 2.85 54869.45 88888.00 2012-07-22 22:09:49.375 204 12723.45 2.85 54869.40 88888.00 2012-07-22 22:09:49.500 204 12723.45 2.83 54869.40 88888.00 2012-07-22 22:09:49.625 204 12723.48 2.80 54869.38 88888.00 2012-07-22 22:09:49.750 204 12723.52 2.77 54869.40 88888.00 2012-07-22 22:09:49.875 204 12723.48 2.83 54869.43 88888.00 2012-07-22 22:09:50.000 204 12723.48 2.83 54869.43 88888.00 2012-07-22 22:09:50.125 204 12723.48 2.80 54869.43 88888.00 2012-07-22 22:09:50.250 204 12723.48 2.77 54869.43 88888.00 2012-07-22 22:09:50.375 204 12723.42 2.77 54869.43 88888.00 2012-07-22 22:09:50.500 204 12723.38 2.75 54869.43 88888.00 2012-07-22 22:09:50.625 204 12723.35 2.75 54869.43 88888.00 2012-07-22 22:09:50.750 204 12723.38 2.73 54869.43 88888.00 2012-07-22 22:09:50.875 204 12723.45 2.75 54869.40 88888.00 2012-07-22 22:09:51.000 204 12723.45 2.73 54869.40 88888.00 2012-07-22 22:09:51.125 204 12723.40 2.73 54869.43 88888.00 2012-07-22 22:09:51.250 204 12723.38 2.70 54869.40 88888.00 2012-07-22 22:09:51.375 204 12723.33 2.70 54869.40 88888.00 2012-07-22 22:09:51.500 204 12723.27 2.67 54869.40 88888.00 2012-07-22 22:09:51.625 204 12723.27 2.65 54869.38 88888.00 2012-07-22 22:09:51.750 204 12723.27 2.62 54869.38 88888.00 2012-07-22 22:09:51.875 204 12723.27 2.62 54869.35 88888.00 2012-07-22 22:09:52.000 204 12723.23 2.62 54869.32 88888.00 2012-07-22 22:09:52.125 204 12723.23 2.60 54869.32 88888.00 2012-07-22 22:09:52.250 204 12723.25 2.58 54869.35 88888.00 2012-07-22 22:09:52.375 204 12723.23 2.55 54869.35 88888.00 2012-07-22 22:09:52.500 204 12723.27 2.58 54869.35 88888.00 2012-07-22 22:09:52.625 204 12723.27 2.55 54869.35 88888.00 2012-07-22 22:09:52.750 204 12723.25 2.48 54869.32 88888.00 2012-07-22 22:09:52.875 204 12723.25 2.45 54869.30 88888.00 2012-07-22 22:09:53.000 204 12723.27 2.48 54869.35 88888.00 2012-07-22 22:09:53.125 204 12723.25 2.50 54869.35 88888.00 2012-07-22 22:09:53.250 204 12723.20 2.42 54869.32 88888.00 2012-07-22 22:09:53.375 204 12723.17 2.48 54869.35 88888.00 2012-07-22 22:09:53.500 204 12723.17 2.48 54869.35 88888.00 2012-07-22 22:09:53.625 204 12723.15 2.45 54869.35 88888.00 2012-07-22 22:09:53.750 204 12723.15 2.42 54869.38 88888.00 2012-07-22 22:09:53.875 204 12723.15 2.40 54869.40 88888.00 2012-07-22 22:09:54.000 204 12723.15 2.35 54869.35 88888.00 2012-07-22 22:09:54.125 204 12723.05 2.33 54869.32 88888.00 2012-07-22 22:09:54.250 204 12723.00 2.30 54869.35 88888.00 2012-07-22 22:09:54.375 204 12723.08 2.33 54869.32 88888.00 2012-07-22 22:09:54.500 204 12723.12 2.30 54869.32 88888.00 2012-07-22 22:09:54.625 204 12723.15 2.27 54869.32 88888.00 2012-07-22 22:09:54.750 204 12723.12 2.27 54869.38 88888.00 2012-07-22 22:09:54.875 204 12723.10 2.30 54869.38 88888.00 2012-07-22 22:09:55.000 204 12723.15 2.27 54869.32 88888.00 2012-07-22 22:09:55.125 204 12723.15 2.27 54869.30 88888.00 2012-07-22 22:09:55.250 204 12723.05 2.23 54869.32 88888.00 2012-07-22 22:09:55.375 204 12722.98 2.23 54869.32 88888.00 2012-07-22 22:09:55.500 204 12722.98 2.20 54869.32 88888.00 2012-07-22 22:09:55.625 204 12722.95 2.12 54869.30 88888.00 2012-07-22 22:09:55.750 204 12722.88 2.10 54869.30 88888.00 2012-07-22 22:09:55.875 204 12722.80 2.15 54869.32 88888.00 2012-07-22 22:09:56.000 204 12722.83 2.15 54869.32 88888.00 2012-07-22 22:09:56.125 204 12722.85 2.12 54869.32 88888.00 2012-07-22 22:09:56.250 204 12722.88 2.10 54869.35 88888.00 2012-07-22 22:09:56.375 204 12722.95 2.12 54869.35 88888.00 2012-07-22 22:09:56.500 204 12722.92 2.08 54869.35 88888.00 2012-07-22 22:09:56.625 204 12722.85 2.02 54869.35 88888.00 2012-07-22 22:09:56.750 204 12722.77 2.02 54869.32 88888.00 2012-07-22 22:09:56.875 204 12722.73 2.00 54869.32 88888.00 2012-07-22 22:09:57.000 204 12722.70 1.95 54869.32 88888.00 2012-07-22 22:09:57.125 204 12722.73 1.95 54869.32 88888.00 2012-07-22 22:09:57.250 204 12722.73 1.90 54869.30 88888.00 2012-07-22 22:09:57.375 204 12722.70 1.88 54869.30 88888.00 2012-07-22 22:09:57.500 204 12722.67 1.85 54869.32 88888.00 2012-07-22 22:09:57.625 204 12722.65 1.80 54869.32 88888.00 2012-07-22 22:09:57.750 204 12722.67 1.82 54869.35 88888.00 2012-07-22 22:09:57.875 204 12722.77 1.82 54869.35 88888.00 2012-07-22 22:09:58.000 204 12722.73 1.80 54869.35 88888.00 2012-07-22 22:09:58.125 204 12722.60 1.77 54869.38 88888.00 2012-07-22 22:09:58.250 204 12722.50 1.70 54869.30 88888.00 2012-07-22 22:09:58.375 204 12722.50 1.70 54869.30 88888.00 2012-07-22 22:09:58.500 204 12722.50 1.73 54869.35 88888.00 2012-07-22 22:09:58.625 204 12722.50 1.73 54869.35 88888.00 2012-07-22 22:09:58.750 204 12722.52 1.70 54869.32 88888.00 2012-07-22 22:09:58.875 204 12722.50 1.68 54869.35 88888.00 2012-07-22 22:09:59.000 204 12722.50 1.65 54869.32 88888.00 2012-07-22 22:09:59.125 204 12722.50 1.62 54869.32 88888.00 2012-07-22 22:09:59.250 204 12722.45 1.57 54869.32 88888.00 2012-07-22 22:09:59.375 204 12722.42 1.52 54869.32 88888.00 2012-07-22 22:09:59.500 204 12722.45 1.48 54869.30 88888.00 2012-07-22 22:09:59.625 204 12722.40 1.45 54869.30 88888.00 2012-07-22 22:09:59.750 204 12722.40 1.45 54869.32 88888.00 2012-07-22 22:09:59.875 204 12722.40 1.45 54869.35 88888.00 2012-07-22 22:10:00.000 204 12722.40 1.38 54869.32 88888.00 2012-07-22 22:10:00.125 204 12722.38 1.35 54869.32 88888.00 2012-07-22 22:10:00.250 204 12722.33 1.32 54869.32 88888.00 2012-07-22 22:10:00.375 204 12722.35 1.30 54869.32 88888.00 2012-07-22 22:10:00.500 204 12722.33 1.25 54869.32 88888.00 2012-07-22 22:10:00.625 204 12722.35 1.27 54869.38 88888.00 2012-07-22 22:10:00.750 204 12722.35 1.25 54869.38 88888.00 2012-07-22 22:10:00.875 204 12722.35 1.23 54869.35 88888.00 2012-07-22 22:10:01.000 204 12722.30 1.20 54869.35 88888.00 2012-07-22 22:10:01.125 204 12722.30 1.18 54869.38 88888.00 2012-07-22 22:10:01.250 204 12722.17 1.07 54869.35 88888.00 2012-07-22 22:10:01.375 204 12722.12 1.07 54869.35 88888.00 2012-07-22 22:10:01.500 204 12722.17 1.05 54869.35 88888.00 2012-07-22 22:10:01.625 204 12722.17 1.02 54869.32 88888.00 2012-07-22 22:10:01.750 204 12722.15 0.97 54869.30 88888.00 2012-07-22 22:10:01.875 204 12722.15 0.93 54869.30 88888.00 2012-07-22 22:10:02.000 204 12722.20 0.90 54869.32 88888.00 2012-07-22 22:10:02.125 204 12722.15 0.90 54869.32 88888.00 2012-07-22 22:10:02.250 204 12722.05 0.88 54869.35 88888.00 2012-07-22 22:10:02.375 204 12722.00 0.82 54869.35 88888.00 2012-07-22 22:10:02.500 204 12721.92 0.78 54869.32 88888.00 2012-07-22 22:10:02.625 204 12721.88 0.75 54869.30 88888.00 2012-07-22 22:10:02.750 204 12721.98 0.80 54869.38 88888.00 2012-07-22 22:10:02.875 204 12722.00 0.78 54869.40 88888.00 2012-07-22 22:10:03.000 204 12721.92 0.70 54869.35 88888.00 2012-07-22 22:10:03.125 204 12721.83 0.65 54869.35 88888.00 2012-07-22 22:10:03.250 204 12721.80 0.60 54869.35 88888.00 2012-07-22 22:10:03.375 204 12721.83 0.55 54869.35 88888.00 2012-07-22 22:10:03.500 204 12721.83 0.53 54869.38 88888.00 2012-07-22 22:10:03.625 204 12721.77 0.55 54869.40 88888.00 2012-07-22 22:10:03.750 204 12721.77 0.50 54869.43 88888.00 2012-07-22 22:10:03.875 204 12721.73 0.45 54869.43 88888.00 2012-07-22 22:10:04.000 204 12721.75 0.38 54869.40 88888.00 2012-07-22 22:10:04.125 204 12721.70 0.28 54869.35 88888.00 2012-07-22 22:10:04.250 204 12721.65 0.30 54869.38 88888.00 2012-07-22 22:10:04.375 204 12721.65 0.25 54869.40 88888.00 2012-07-22 22:10:04.500 204 12721.60 0.23 54869.40 88888.00 2012-07-22 22:10:04.625 204 12721.58 0.23 54869.43 88888.00 2012-07-22 22:10:04.750 204 12721.55 0.17 54869.43 88888.00 2012-07-22 22:10:04.875 204 12721.50 0.15 54869.43 88888.00 2012-07-22 22:10:05.000 204 12721.45 0.10 54869.43 88888.00 2012-07-22 22:10:05.125 204 12721.42 0.05 54869.43 88888.00 2012-07-22 22:10:05.250 204 12721.35 0.00 54869.43 88888.00 2012-07-22 22:10:05.375 204 12721.35 0.00 54869.43 88888.00 2012-07-22 22:10:05.500 204 12721.40 0.03 54869.45 88888.00 2012-07-22 22:10:05.625 204 12721.40 -0.03 54869.45 88888.00 2012-07-22 22:10:05.750 204 12721.35 -0.05 54869.43 88888.00 2012-07-22 22:10:05.875 204 12721.23 -0.10 54869.45 88888.00 2012-07-22 22:10:06.000 204 12721.20 -0.10 54869.45 88888.00 2012-07-22 22:10:06.125 204 12721.23 -0.10 54869.47 88888.00 2012-07-22 22:10:06.250 204 12721.15 -0.17 54869.47 88888.00 2012-07-22 22:10:06.375 204 12721.10 -0.20 54869.50 88888.00 2012-07-22 22:10:06.500 204 12721.02 -0.25 54869.47 88888.00 2012-07-22 22:10:06.625 204 12721.00 -0.30 54869.47 88888.00 2012-07-22 22:10:06.750 204 12721.00 -0.33 54869.50 88888.00 2012-07-22 22:10:06.875 204 12721.00 -0.38 54869.47 88888.00 2012-07-22 22:10:07.000 204 12720.95 -0.42 54869.47 88888.00 2012-07-22 22:10:07.125 204 12720.92 -0.45 54869.47 88888.00 2012-07-22 22:10:07.250 204 12720.88 -0.55 54869.50 88888.00 2012-07-22 22:10:07.375 204 12720.88 -0.47 54869.53 88888.00 2012-07-22 22:10:07.500 204 12720.77 -0.53 54869.53 88888.00 2012-07-22 22:10:07.625 204 12720.70 -0.57 54869.53 88888.00 2012-07-22 22:10:07.750 204 12720.67 -0.57 54869.53 88888.00 2012-07-22 22:10:07.875 204 12720.67 -0.62 54869.50 88888.00 2012-07-22 22:10:08.000 204 12720.65 -0.70 54869.50 88888.00 2012-07-22 22:10:08.125 204 12720.65 -0.70 54869.53 88888.00 2012-07-22 22:10:08.250 204 12720.62 -0.70 54869.53 88888.00 2012-07-22 22:10:08.375 204 12720.60 -0.75 54869.50 88888.00 2012-07-22 22:10:08.500 204 12720.62 -0.78 54869.53 88888.00 2012-07-22 22:10:08.625 204 12720.58 -0.80 54869.57 88888.00 2012-07-22 22:10:08.750 204 12720.50 -0.80 54869.55 88888.00 2012-07-22 22:10:08.875 204 12720.42 -0.82 54869.55 88888.00 2012-07-22 22:10:09.000 204 12720.48 -0.85 54869.55 88888.00 2012-07-22 22:10:09.125 204 12720.50 -0.88 54869.57 88888.00 2012-07-22 22:10:09.250 204 12720.40 -0.95 54869.55 88888.00 2012-07-22 22:10:09.375 204 12720.38 -0.95 54869.57 88888.00 2012-07-22 22:10:09.500 204 12720.35 -0.95 54869.55 88888.00 2012-07-22 22:10:09.625 204 12720.25 -1.00 54869.55 88888.00 2012-07-22 22:10:09.750 204 12720.20 -1.00 54869.53 88888.00 2012-07-22 22:10:09.875 204 12720.20 -1.02 54869.55 88888.00 2012-07-22 22:10:10.000 204 12720.25 -1.02 54869.55 88888.00 2012-07-22 22:10:10.125 204 12720.23 -1.07 54869.57 88888.00 2012-07-22 22:10:10.250 204 12720.17 -1.12 54869.57 88888.00 2012-07-22 22:10:10.375 204 12720.17 -1.12 54869.55 88888.00 2012-07-22 22:10:10.500 204 12720.15 -1.12 54869.57 88888.00 2012-07-22 22:10:10.625 204 12720.12 -1.12 54869.60 88888.00 2012-07-22 22:10:10.750 204 12720.12 -1.15 54869.60 88888.00 2012-07-22 22:10:10.875 204 12720.05 -1.23 54869.60 88888.00 2012-07-22 22:10:11.000 204 12719.95 -1.27 54869.60 88888.00 2012-07-22 22:10:11.125 204 12719.95 -1.25 54869.62 88888.00 2012-07-22 22:10:11.250 204 12719.92 -1.25 54869.62 88888.00 2012-07-22 22:10:11.375 204 12719.92 -1.25 54869.57 88888.00 2012-07-22 22:10:11.500 204 12719.88 -1.30 54869.60 88888.00 2012-07-22 22:10:11.625 204 12719.85 -1.30 54869.62 88888.00 2012-07-22 22:10:11.750 204 12719.88 -1.27 54869.65 88888.00 2012-07-22 22:10:11.875 204 12719.85 -1.32 54869.62 88888.00 2012-07-22 22:10:12.000 204 12719.80 -1.35 54869.57 88888.00 2012-07-22 22:10:12.125 204 12719.75 -1.38 54869.60 88888.00 2012-07-22 22:10:12.250 204 12719.73 -1.40 54869.65 88888.00 2012-07-22 22:10:12.375 204 12719.75 -1.40 54869.62 88888.00 2012-07-22 22:10:12.500 204 12719.73 -1.43 54869.65 88888.00 2012-07-22 22:10:12.625 204 12719.75 -1.45 54869.62 88888.00 2012-07-22 22:10:12.750 204 12719.80 -1.48 54869.65 88888.00 2012-07-22 22:10:12.875 204 12719.83 -1.48 54869.65 88888.00 2012-07-22 22:10:13.000 204 12719.85 -1.50 54869.65 88888.00 2012-07-22 22:10:13.125 204 12719.85 -1.50 54869.65 88888.00 2012-07-22 22:10:13.250 204 12719.80 -1.55 54869.68 88888.00 2012-07-22 22:10:13.375 204 12719.83 -1.50 54869.70 88888.00 2012-07-22 22:10:13.500 204 12719.77 -1.52 54869.70 88888.00 2012-07-22 22:10:13.625 204 12719.62 -1.57 54869.68 88888.00 2012-07-22 22:10:13.750 204 12719.60 -1.60 54869.65 88888.00 2012-07-22 22:10:13.875 204 12719.65 -1.60 54869.65 88888.00 2012-07-22 22:10:14.000 204 12719.73 -1.60 54869.70 88888.00 2012-07-22 22:10:14.125 204 12719.65 -1.60 54869.68 88888.00 2012-07-22 22:10:14.250 204 12719.60 -1.65 54869.68 88888.00 2012-07-22 22:10:14.375 204 12719.70 -1.62 54869.68 88888.00 2012-07-22 22:10:14.500 204 12719.73 -1.65 54869.65 88888.00 2012-07-22 22:10:14.625 204 12719.70 -1.70 54869.65 88888.00 2012-07-22 22:10:14.750 204 12719.70 -1.65 54869.68 88888.00 2012-07-22 22:10:14.875 204 12719.75 -1.68 54869.68 88888.00 2012-07-22 22:10:15.000 204 12719.83 -1.70 54869.65 88888.00 2012-07-22 22:10:15.125 204 12719.88 -1.73 54869.68 88888.00 2012-07-22 22:10:15.250 204 12719.83 -1.75 54869.65 88888.00 2012-07-22 22:10:15.375 204 12719.83 -1.73 54869.65 88888.00 2012-07-22 22:10:15.500 204 12719.75 -1.73 54869.68 88888.00 2012-07-22 22:10:15.625 204 12719.75 -1.70 54869.70 88888.00 2012-07-22 22:10:15.750 204 12719.83 -1.73 54869.68 88888.00 2012-07-22 22:10:15.875 204 12719.83 -1.73 54869.65 88888.00 2012-07-22 22:10:16.000 204 12719.88 -1.73 54869.68 88888.00 2012-07-22 22:10:16.125 204 12719.88 -1.70 54869.70 88888.00 2012-07-22 22:10:16.250 204 12719.92 -1.70 54869.72 88888.00 2012-07-22 22:10:16.375 204 12719.95 -1.73 54869.68 88888.00 2012-07-22 22:10:16.500 204 12719.95 -1.75 54869.70 88888.00 2012-07-22 22:10:16.625 204 12719.90 -1.75 54869.68 88888.00 2012-07-22 22:10:16.750 204 12719.92 -1.77 54869.65 88888.00 2012-07-22 22:10:16.875 204 12719.92 -1.77 54869.65 88888.00 2012-07-22 22:10:17.000 204 12719.90 -1.77 54869.65 88888.00 2012-07-22 22:10:17.125 204 12719.95 -1.80 54869.68 88888.00 2012-07-22 22:10:17.250 204 12719.95 -1.77 54869.70 88888.00 2012-07-22 22:10:17.375 204 12719.98 -1.80 54869.62 88888.00 2012-07-22 22:10:17.500 204 12719.92 -1.80 54869.65 88888.00 2012-07-22 22:10:17.625 204 12719.90 -1.80 54869.70 88888.00 2012-07-22 22:10:17.750 204 12719.92 -1.75 54869.72 88888.00 2012-07-22 22:10:17.875 204 12719.90 -1.77 54869.70 88888.00 2012-07-22 22:10:18.000 204 12719.95 -1.80 54869.65 88888.00 2012-07-22 22:10:18.125 204 12719.98 -1.77 54869.68 88888.00 2012-07-22 22:10:18.250 204 12720.00 -1.80 54869.65 88888.00 2012-07-22 22:10:18.375 204 12720.05 -1.80 54869.62 88888.00 2012-07-22 22:10:18.500 204 12720.05 -1.77 54869.68 88888.00 2012-07-22 22:10:18.625 204 12720.02 -1.75 54869.72 88888.00 2012-07-22 22:10:18.750 204 12720.00 -1.75 54869.70 88888.00 2012-07-22 22:10:18.875 204 12720.02 -1.75 54869.70 88888.00 2012-07-22 22:10:19.000 204 12720.05 -1.77 54869.68 88888.00 2012-07-22 22:10:19.125 204 12720.02 -1.75 54869.70 88888.00 2012-07-22 22:10:19.250 204 12720.10 -1.70 54869.72 88888.00 2012-07-22 22:10:19.375 204 12720.10 -1.70 54869.70 88888.00 2012-07-22 22:10:19.500 204 12720.15 -1.70 54869.68 88888.00 2012-07-22 22:10:19.625 204 12720.20 -1.68 54869.72 88888.00 2012-07-22 22:10:19.750 204 12720.23 -1.62 54869.75 88888.00 2012-07-22 22:10:19.875 204 12720.17 -1.65 54869.78 88888.00 2012-07-22 22:10:20.000 204 12720.15 -1.68 54869.68 88888.00 2012-07-22 22:10:20.125 204 12720.12 -1.70 54869.68 88888.00 2012-07-22 22:10:20.250 204 12720.08 -1.70 54869.70 88888.00 2012-07-22 22:10:20.375 204 12720.17 -1.65 54869.70 88888.00 2012-07-22 22:10:20.500 204 12720.20 -1.68 54869.70 88888.00 2012-07-22 22:10:20.625 204 12720.25 -1.65 54869.68 88888.00 2012-07-22 22:10:20.750 204 12720.20 -1.62 54869.68 88888.00 2012-07-22 22:10:20.875 204 12720.20 -1.62 54869.68 88888.00 2012-07-22 22:10:21.000 204 12720.30 -1.62 54869.65 88888.00 2012-07-22 22:10:21.125 204 12720.38 -1.57 54869.68 88888.00 2012-07-22 22:10:21.250 204 12720.35 -1.60 54869.70 88888.00 2012-07-22 22:10:21.375 204 12720.33 -1.55 54869.70 88888.00 2012-07-22 22:10:21.500 204 12720.30 -1.52 54869.65 88888.00 2012-07-22 22:10:21.625 204 12720.33 -1.52 54869.65 88888.00 2012-07-22 22:10:21.750 204 12720.40 -1.52 54869.65 88888.00 2012-07-22 22:10:21.875 204 12720.40 -1.50 54869.65 88888.00 2012-07-22 22:10:22.000 204 12720.40 -1.50 54869.65 88888.00 2012-07-22 22:10:22.125 204 12720.40 -1.45 54869.70 88888.00 2012-07-22 22:10:22.250 204 12720.42 -1.43 54869.72 88888.00 2012-07-22 22:10:22.375 204 12720.48 -1.40 54869.72 88888.00 2012-07-22 22:10:22.500 204 12720.45 -1.43 54869.70 88888.00 2012-07-22 22:10:22.625 204 12720.45 -1.38 54869.68 88888.00 2012-07-22 22:10:22.750 204 12720.48 -1.35 54869.70 88888.00 2012-07-22 22:10:22.875 204 12720.50 -1.38 54869.70 88888.00 2012-07-22 22:10:23.000 204 12720.45 -1.30 54869.72 88888.00 2012-07-22 22:10:23.125 204 12720.52 -1.23 54869.72 88888.00 2012-07-22 22:10:23.250 204 12720.52 -1.27 54869.68 88888.00 2012-07-22 22:10:23.375 204 12720.60 -1.27 54869.70 88888.00 2012-07-22 22:10:23.500 204 12720.58 -1.25 54869.70 88888.00 2012-07-22 22:10:23.625 204 12720.55 -1.20 54869.68 88888.00 2012-07-22 22:10:23.750 204 12720.55 -1.18 54869.68 88888.00 2012-07-22 22:10:23.875 204 12720.52 -1.18 54869.68 88888.00 2012-07-22 22:10:24.000 204 12720.55 -1.10 54869.68 88888.00 2012-07-22 22:10:24.125 204 12720.62 -1.05 54869.70 88888.00 2012-07-22 22:10:24.250 204 12720.60 -1.02 54869.68 88888.00 2012-07-22 22:10:24.375 204 12720.65 -1.00 54869.70 88888.00 2012-07-22 22:10:24.500 204 12720.58 -1.00 54869.68 88888.00 2012-07-22 22:10:24.625 204 12720.55 -0.97 54869.70 88888.00 2012-07-22 22:10:24.750 204 12720.52 -0.93 54869.75 88888.00 2012-07-22 22:10:24.875 204 12720.50 -0.90 54869.72 88888.00 2012-07-22 22:10:25.000 204 12720.45 -0.93 54869.68 88888.00 2012-07-22 22:10:25.125 204 12720.40 -0.93 54869.68 88888.00 2012-07-22 22:10:25.250 204 12720.42 -0.90 54869.68 88888.00 2012-07-22 22:10:25.375 204 12720.52 -0.82 54869.70 88888.00 2012-07-22 22:10:25.500 204 12720.50 -0.80 54869.70 88888.00 2012-07-22 22:10:25.625 204 12720.50 -0.78 54869.68 88888.00 2012-07-22 22:10:25.750 204 12720.50 -0.80 54869.68 88888.00 2012-07-22 22:10:25.875 204 12720.52 -0.80 54869.65 88888.00 2012-07-22 22:10:26.000 204 12720.60 -0.72 54869.68 88888.00 2012-07-22 22:10:26.125 204 12720.65 -0.68 54869.72 88888.00 2012-07-22 22:10:26.250 204 12720.65 -0.65 54869.70 88888.00 2012-07-22 22:10:26.375 204 12720.67 -0.62 54869.72 88888.00 2012-07-22 22:10:26.500 204 12720.70 -0.60 54869.70 88888.00 2012-07-22 22:10:26.625 204 12720.75 -0.55 54869.75 88888.00 2012-07-22 22:10:26.750 204 12720.77 -0.50 54869.72 88888.00 2012-07-22 22:10:26.875 204 12720.73 -0.45 54869.75 88888.00 2012-07-22 22:10:27.000 204 12720.70 -0.45 54869.72 88888.00 2012-07-22 22:10:27.125 204 12720.73 -0.45 54869.68 88888.00 2012-07-22 22:10:27.250 204 12720.70 -0.47 54869.68 88888.00 2012-07-22 22:10:27.375 204 12720.70 -0.42 54869.72 88888.00 2012-07-22 22:10:27.500 204 12720.70 -0.33 54869.75 88888.00 2012-07-22 22:10:27.625 204 12720.75 -0.33 54869.72 88888.00 2012-07-22 22:10:27.750 204 12720.75 -0.33 54869.72 88888.00 2012-07-22 22:10:27.875 204 12720.73 -0.30 54869.72 88888.00 2012-07-22 22:10:28.000 204 12720.77 -0.28 54869.70 88888.00 2012-07-22 22:10:28.125 204 12720.77 -0.25 54869.72 88888.00 2012-07-22 22:10:28.250 204 12720.73 -0.23 54869.78 88888.00 2012-07-22 22:10:28.375 204 12720.67 -0.20 54869.78 88888.00 2012-07-22 22:10:28.500 204 12720.67 -0.17 54869.78 88888.00 2012-07-22 22:10:28.625 204 12720.73 -0.12 54869.78 88888.00 2012-07-22 22:10:28.750 204 12720.73 -0.12 54869.75 88888.00 2012-07-22 22:10:28.875 204 12720.75 -0.10 54869.78 88888.00 2012-07-22 22:10:29.000 204 12720.77 0.00 54869.80 88888.00 2012-07-22 22:10:29.125 204 12720.77 0.00 54869.80 88888.00 2012-07-22 22:10:29.250 204 12720.73 0.03 54869.78 88888.00 2012-07-22 22:10:29.375 204 12720.80 0.00 54869.78 88888.00 2012-07-22 22:10:29.500 204 12720.83 -0.03 54869.78 88888.00 2012-07-22 22:10:29.625 204 12720.90 0.03 54869.75 88888.00 2012-07-22 22:10:29.750 204 12720.92 0.07 54869.78 88888.00 2012-07-22 22:10:29.875 204 12720.88 0.12 54869.78 88888.00 2012-07-22 22:10:30.000 204 12720.85 0.12 54869.78 88888.00 2012-07-22 22:10:30.125 204 12720.88 0.15 54869.78 88888.00 2012-07-22 22:10:30.250 204 12720.90 0.15 54869.75 88888.00 2012-07-22 22:10:30.375 204 12720.88 0.17 54869.72 88888.00 2012-07-22 22:10:30.500 204 12720.92 0.20 54869.75 88888.00 2012-07-22 22:10:30.625 204 12720.92 0.23 54869.72 88888.00 2012-07-22 22:10:30.750 204 12720.98 0.17 54869.70 88888.00 2012-07-22 22:10:30.875 204 12721.00 0.17 54869.70 88888.00 2012-07-22 22:10:31.000 204 12721.02 0.25 54869.75 88888.00 2012-07-22 22:10:31.125 204 12721.05 0.30 54869.78 88888.00 2012-07-22 22:10:31.250 204 12720.98 0.28 54869.78 88888.00 2012-07-22 22:10:31.375 204 12721.05 0.30 54869.80 88888.00 2012-07-22 22:10:31.500 204 12721.08 0.35 54869.78 88888.00 2012-07-22 22:10:31.625 204 12721.12 0.38 54869.75 88888.00 2012-07-22 22:10:31.750 204 12721.17 0.35 54869.72 88888.00 2012-07-22 22:10:31.875 204 12721.12 0.30 54869.70 88888.00 2012-07-22 22:10:32.000 204 12721.15 0.38 54869.75 88888.00 2012-07-22 22:10:32.125 204 12721.20 0.45 54869.78 88888.00 2012-07-22 22:10:32.250 204 12721.15 0.42 54869.75 88888.00 2012-07-22 22:10:32.375 204 12721.17 0.45 54869.72 88888.00 2012-07-22 22:10:32.500 204 12721.23 0.50 54869.78 88888.00 2012-07-22 22:10:32.625 204 12721.30 0.57 54869.78 88888.00 2012-07-22 22:10:32.750 204 12721.25 0.53 54869.75 88888.00 2012-07-22 22:10:32.875 204 12721.20 0.53 54869.70 88888.00 2012-07-22 22:10:33.000 204 12721.20 0.55 54869.72 88888.00 2012-07-22 22:10:33.125 204 12721.25 0.60 54869.75 88888.00 2012-07-22 22:10:33.250 204 12721.30 0.60 54869.75 88888.00 2012-07-22 22:10:33.375 204 12721.30 0.57 54869.72 88888.00 2012-07-22 22:10:33.500 204 12721.35 0.60 54869.72 88888.00 2012-07-22 22:10:33.625 204 12721.33 0.62 54869.75 88888.00 2012-07-22 22:10:33.750 204 12721.35 0.65 54869.80 88888.00 2012-07-22 22:10:33.875 204 12721.38 0.68 54869.82 88888.00 2012-07-22 22:10:34.000 204 12721.40 0.72 54869.82 88888.00 2012-07-22 22:10:34.125 204 12721.48 0.70 54869.82 88888.00 2012-07-22 22:10:34.250 204 12721.52 0.68 54869.80 88888.00 2012-07-22 22:10:34.375 204 12721.52 0.68 54869.78 88888.00 2012-07-22 22:10:34.500 204 12721.48 0.70 54869.82 88888.00 2012-07-22 22:10:34.625 204 12721.48 0.72 54869.82 88888.00 2012-07-22 22:10:34.750 204 12721.48 0.70 54869.80 88888.00 2012-07-22 22:10:34.875 204 12721.45 0.68 54869.80 88888.00 2012-07-22 22:10:35.000 204 12721.48 0.70 54869.82 88888.00 2012-07-22 22:10:35.125 204 12721.55 0.72 54869.82 88888.00 2012-07-22 22:10:35.250 204 12721.60 0.70 54869.85 88888.00 2012-07-22 22:10:35.375 204 12721.62 0.72 54869.82 88888.00 2012-07-22 22:10:35.500 204 12721.67 0.72 54869.80 88888.00 2012-07-22 22:10:35.625 204 12721.77 0.70 54869.78 88888.00 2012-07-22 22:10:35.750 204 12721.83 0.72 54869.80 88888.00 2012-07-22 22:10:35.875 204 12721.80 0.78 54869.85 88888.00 2012-07-22 22:10:36.000 204 12721.83 0.78 54869.88 88888.00 2012-07-22 22:10:36.125 204 12721.85 0.78 54869.82 88888.00 2012-07-22 22:10:36.250 204 12721.88 0.72 54869.82 88888.00 2012-07-22 22:10:36.375 204 12721.90 0.75 54869.85 88888.00 2012-07-22 22:10:36.500 204 12721.98 0.72 54869.85 88888.00 2012-07-22 22:10:36.625 204 12722.02 0.75 54869.82 88888.00 2012-07-22 22:10:36.750 204 12721.98 0.72 54869.85 88888.00 2012-07-22 22:10:36.875 204 12721.95 0.75 54869.88 88888.00 2012-07-22 22:10:37.000 204 12722.02 0.72 54869.85 88888.00 2012-07-22 22:10:37.125 204 12722.10 0.72 54869.80 88888.00 2012-07-22 22:10:37.250 204 12722.08 0.75 54869.82 88888.00 2012-07-22 22:10:37.375 204 12722.08 0.72 54869.80 88888.00 2012-07-22 22:10:37.500 204 12722.10 0.70 54869.78 88888.00 2012-07-22 22:10:37.625 204 12722.17 0.70 54869.80 88888.00 2012-07-22 22:10:37.750 204 12722.25 0.75 54869.82 88888.00 2012-07-22 22:10:37.875 204 12722.25 0.72 54869.82 88888.00 2012-07-22 22:10:38.000 204 12722.25 0.70 54869.80 88888.00 2012-07-22 22:10:38.125 204 12722.25 0.72 54869.82 88888.00 2012-07-22 22:10:38.250 204 12722.23 0.68 54869.82 88888.00 2012-07-22 22:10:38.375 204 12722.25 0.70 54869.82 88888.00 2012-07-22 22:10:38.500 204 12722.25 0.70 54869.88 88888.00 2012-07-22 22:10:38.625 204 12722.27 0.72 54869.90 88888.00 2012-07-22 22:10:38.750 204 12722.30 0.70 54869.90 88888.00 2012-07-22 22:10:38.875 204 12722.38 0.72 54869.93 88888.00 2012-07-22 22:10:39.000 204 12722.40 0.62 54869.90 88888.00 2012-07-22 22:10:39.125 204 12722.38 0.62 54869.88 88888.00 2012-07-22 22:10:39.250 204 12722.38 0.62 54869.90 88888.00 2012-07-22 22:10:39.375 204 12722.40 0.62 54869.90 88888.00 2012-07-22 22:10:39.500 204 12722.45 0.65 54869.88 88888.00 2012-07-22 22:10:39.625 204 12722.50 0.60 54869.90 88888.00 2012-07-22 22:10:39.750 204 12722.52 0.65 54869.97 88888.00 2012-07-22 22:10:39.875 204 12722.48 0.65 54869.95 88888.00 2012-07-22 22:10:40.000 204 12722.48 0.60 54869.90 88888.00 2012-07-22 22:10:40.125 204 12722.52 0.57 54869.90 88888.00 2012-07-22 22:10:40.250 204 12722.52 0.55 54869.93 88888.00 2012-07-22 22:10:40.375 204 12722.52 0.60 54869.95 88888.00 2012-07-22 22:10:40.500 204 12722.52 0.57 54869.95 88888.00 2012-07-22 22:10:40.625 204 12722.55 0.55 54869.95 88888.00 2012-07-22 22:10:40.750 204 12722.62 0.57 54870.00 88888.00 2012-07-22 22:10:40.875 204 12722.62 0.55 54870.00 88888.00 2012-07-22 22:10:41.000 204 12722.52 0.53 54870.00 88888.00 2012-07-22 22:10:41.125 204 12722.45 0.50 54869.95 88888.00 2012-07-22 22:10:41.250 204 12722.45 0.45 54870.00 88888.00 2012-07-22 22:10:41.375 204 12722.55 0.47 54870.00 88888.00 2012-07-22 22:10:41.500 204 12722.52 0.40 54870.00 88888.00 2012-07-22 22:10:41.625 204 12722.50 0.38 54870.00 88888.00 2012-07-22 22:10:41.750 204 12722.52 0.40 54870.00 88888.00 2012-07-22 22:10:41.875 204 12722.60 0.47 54870.07 88888.00 2012-07-22 22:10:42.000 204 12722.60 0.42 54870.03 88888.00 2012-07-22 22:10:42.125 204 12722.52 0.38 54870.00 88888.00 2012-07-22 22:10:42.250 204 12722.52 0.33 54870.05 88888.00 2012-07-22 22:10:42.375 204 12722.58 0.33 54870.05 88888.00 2012-07-22 22:10:42.500 204 12722.60 0.35 54870.07 88888.00 2012-07-22 22:10:42.625 204 12722.60 0.35 54870.12 88888.00 2012-07-22 22:10:42.750 204 12722.50 0.30 54870.10 88888.00 2012-07-22 22:10:42.875 204 12722.40 0.28 54870.10 88888.00 2012-07-22 22:10:43.000 204 12722.38 0.25 54870.10 88888.00 2012-07-22 22:10:43.125 204 12722.33 0.23 54870.12 88888.00 2012-07-22 22:10:43.250 204 12722.33 0.15 54870.12 88888.00 2012-07-22 22:10:43.375 204 12722.35 0.17 54870.12 88888.00 2012-07-22 22:10:43.500 204 12722.38 0.15 54870.15 88888.00 2012-07-22 22:10:43.625 204 12722.35 0.17 54870.15 88888.00 2012-07-22 22:10:43.750 204 12722.33 0.17 54870.12 88888.00 2012-07-22 22:10:43.875 204 12722.25 0.10 54870.12 88888.00 2012-07-22 22:10:44.000 204 12722.20 0.12 54870.12 88888.00 2012-07-22 22:10:44.125 204 12722.20 0.07 54870.10 88888.00 2012-07-22 22:10:44.250 204 12722.12 0.05 54870.15 88888.00 2012-07-22 22:10:44.375 204 12722.15 0.10 54870.18 88888.00 2012-07-22 22:10:44.500 204 12722.12 0.07 54870.20 88888.00 2012-07-22 22:10:44.625 204 12722.10 0.05 54870.18 88888.00 2012-07-22 22:10:44.750 204 12722.08 0.03 54870.18 88888.00 2012-07-22 22:10:44.875 204 12722.08 0.00 54870.18 88888.00 2012-07-22 22:10:45.000 204 12722.08 0.00 54870.18 88888.00 2012-07-22 22:10:45.125 204 12722.08 0.00 54870.20 88888.00 2012-07-22 22:10:45.250 204 12722.02 -0.05 54870.22 88888.00 2012-07-22 22:10:45.375 204 12722.05 -0.05 54870.20 88888.00 2012-07-22 22:10:45.500 204 12722.02 -0.10 54870.22 88888.00 2012-07-22 22:10:45.625 204 12721.95 -0.10 54870.22 88888.00 2012-07-22 22:10:45.750 204 12721.88 -0.07 54870.28 88888.00 2012-07-22 22:10:45.875 204 12721.88 -0.12 54870.25 88888.00 2012-07-22 22:10:46.000 204 12721.90 -0.10 54870.28 88888.00 2012-07-22 22:10:46.125 204 12721.98 -0.05 54870.30 88888.00 2012-07-22 22:10:46.250 204 12721.95 -0.12 54870.32 88888.00 2012-07-22 22:10:46.375 204 12721.88 -0.10 54870.30 88888.00 2012-07-22 22:10:46.500 204 12721.83 -0.15 54870.30 88888.00 2012-07-22 22:10:46.625 204 12721.85 -0.12 54870.32 88888.00 2012-07-22 22:10:46.750 204 12721.77 -0.15 54870.35 88888.00 2012-07-22 22:10:46.875 204 12721.65 -0.17 54870.32 88888.00 2012-07-22 22:10:47.000 204 12721.60 -0.20 54870.32 88888.00 2012-07-22 22:10:47.125 204 12721.58 -0.23 54870.30 88888.00 2012-07-22 22:10:47.250 204 12721.60 -0.20 54870.35 88888.00 2012-07-22 22:10:47.375 204 12721.58 -0.15 54870.38 88888.00 2012-07-22 22:10:47.500 204 12721.50 -0.20 54870.35 88888.00 2012-07-22 22:10:47.625 204 12721.45 -0.25 54870.35 88888.00 2012-07-22 22:10:47.750 204 12721.42 -0.30 54870.35 88888.00 2012-07-22 22:10:47.875 204 12721.40 -0.28 54870.35 88888.00 2012-07-22 22:10:48.000 204 12721.35 -0.25 54870.38 88888.00 2012-07-22 22:10:48.125 204 12721.33 -0.23 54870.40 88888.00 2012-07-22 22:10:48.250 204 12721.23 -0.28 54870.38 88888.00 2012-07-22 22:10:48.375 204 12721.25 -0.28 54870.40 88888.00 2012-07-22 22:10:48.500 204 12721.30 -0.23 54870.43 88888.00 2012-07-22 22:10:48.625 204 12721.27 -0.25 54870.43 88888.00 2012-07-22 22:10:48.750 204 12721.20 -0.23 54870.43 88888.00 2012-07-22 22:10:48.875 204 12721.12 -0.20 54870.43 88888.00 2012-07-22 22:10:49.000 204 12721.05 -0.25 54870.43 88888.00 2012-07-22 22:10:49.125 204 12721.02 -0.23 54870.45 88888.00 2012-07-22 22:10:49.250 204 12720.92 -0.23 54870.47 88888.00 2012-07-22 22:10:49.375 204 12720.88 -0.23 54870.47 88888.00 2012-07-22 22:10:49.500 204 12720.88 -0.28 54870.45 88888.00 2012-07-22 22:10:49.625 204 12720.83 -0.28 54870.45 88888.00 2012-07-22 22:10:49.750 204 12720.75 -0.28 54870.45 88888.00 2012-07-22 22:10:49.875 204 12720.73 -0.28 54870.45 88888.00 2012-07-22 22:10:50.000 204 12720.73 -0.25 54870.45 88888.00 2012-07-22 22:10:50.125 204 12720.70 -0.17 54870.47 88888.00 2012-07-22 22:10:50.250 204 12720.60 -0.28 54870.45 88888.00 2012-07-22 22:10:50.375 204 12720.55 -0.30 54870.43 88888.00 2012-07-22 22:10:50.500 204 12720.58 -0.28 54870.47 88888.00 2012-07-22 22:10:50.625 204 12720.60 -0.20 54870.47 88888.00 2012-07-22 22:10:50.750 204 12720.58 -0.23 54870.50 88888.00 2012-07-22 22:10:50.875 204 12720.48 -0.23 54870.47 88888.00 2012-07-22 22:10:51.000 204 12720.40 -0.25 54870.45 88888.00 2012-07-22 22:10:51.125 204 12720.38 -0.25 54870.45 88888.00 2012-07-22 22:10:51.250 204 12720.35 -0.25 54870.47 88888.00 2012-07-22 22:10:51.375 204 12720.30 -0.23 54870.47 88888.00 2012-07-22 22:10:51.500 204 12720.20 -0.17 54870.50 88888.00 2012-07-22 22:10:51.625 204 12720.12 -0.20 54870.47 88888.00 2012-07-22 22:10:51.750 204 12720.12 -0.20 54870.47 88888.00 2012-07-22 22:10:51.875 204 12720.10 -0.20 54870.47 88888.00 2012-07-22 22:10:52.000 204 12720.08 -0.20 54870.47 88888.00 2012-07-22 22:10:52.125 204 12720.05 -0.15 54870.50 88888.00 2012-07-22 22:10:52.250 204 12720.00 -0.15 54870.53 88888.00 2012-07-22 22:10:52.375 204 12720.00 -0.10 54870.55 88888.00 2012-07-22 22:10:52.500 204 12720.00 -0.05 54870.55 88888.00 2012-07-22 22:10:52.625 204 12719.95 -0.07 54870.55 88888.00 2012-07-22 22:10:52.750 204 12719.85 -0.10 54870.50 88888.00 2012-07-22 22:10:52.875 204 12719.85 -0.10 54870.53 88888.00 2012-07-22 22:10:53.000 204 12719.83 -0.07 54870.53 88888.00 2012-07-22 22:10:53.125 204 12719.80 -0.05 54870.55 88888.00 2012-07-22 22:10:53.250 204 12719.75 -0.07 54870.55 88888.00 2012-07-22 22:10:53.375 204 12719.67 -0.10 54870.50 88888.00 2012-07-22 22:10:53.500 204 12719.67 -0.07 54870.50 88888.00 2012-07-22 22:10:53.625 204 12719.65 -0.03 54870.57 88888.00 2012-07-22 22:10:53.750 204 12719.58 0.00 54870.57 88888.00 2012-07-22 22:10:53.875 204 12719.50 0.00 54870.57 88888.00 2012-07-22 22:10:54.000 204 12719.45 -0.03 54870.55 88888.00 2012-07-22 22:10:54.125 204 12719.42 -0.03 54870.57 88888.00 2012-07-22 22:10:54.250 204 12719.42 0.03 54870.57 88888.00 2012-07-22 22:10:54.375 204 12719.42 0.05 54870.60 88888.00 2012-07-22 22:10:54.500 204 12719.45 0.07 54870.55 88888.00 2012-07-22 22:10:54.625 204 12719.40 0.05 54870.57 88888.00 2012-07-22 22:10:54.750 204 12719.33 0.05 54870.60 88888.00 2012-07-22 22:10:54.875 204 12719.23 0.03 54870.55 88888.00 2012-07-22 22:10:55.000 204 12719.23 0.03 54870.53 88888.00 2012-07-22 22:10:55.125 204 12719.15 0.05 54870.53 88888.00 2012-07-22 22:10:55.250 204 12719.05 0.05 54870.53 88888.00 2012-07-22 22:10:55.375 204 12719.02 0.10 54870.55 88888.00 2012-07-22 22:10:55.500 204 12719.02 0.10 54870.53 88888.00 2012-07-22 22:10:55.625 204 12719.05 0.10 54870.53 88888.00 2012-07-22 22:10:55.750 204 12719.02 0.12 54870.55 88888.00 2012-07-22 22:10:55.875 204 12718.98 0.12 54870.55 88888.00 2012-07-22 22:10:56.000 204 12718.88 0.12 54870.55 88888.00 2012-07-22 22:10:56.125 204 12718.77 0.12 54870.55 88888.00 2012-07-22 22:10:56.250 204 12718.67 0.12 54870.55 88888.00 2012-07-22 22:10:56.375 204 12718.67 0.15 54870.55 88888.00 2012-07-22 22:10:56.500 204 12718.67 0.15 54870.53 88888.00 2012-07-22 22:10:56.625 204 12718.70 0.17 54870.55 88888.00 2012-07-22 22:10:56.750 204 12718.70 0.25 54870.57 88888.00 2012-07-22 22:10:56.875 204 12718.73 0.30 54870.60 88888.00 2012-07-22 22:10:57.000 204 12718.65 0.30 54870.60 88888.00 2012-07-22 22:10:57.125 204 12718.62 0.28 54870.57 88888.00 2012-07-22 22:10:57.250 204 12718.65 0.28 54870.57 88888.00 2012-07-22 22:10:57.375 204 12718.65 0.30 54870.55 88888.00 2012-07-22 22:10:57.500 204 12718.67 0.28 54870.55 88888.00 2012-07-22 22:10:57.625 204 12718.62 0.30 54870.55 88888.00 2012-07-22 22:10:57.750 204 12718.58 0.25 54870.55 88888.00 2012-07-22 22:10:57.875 204 12718.52 0.28 54870.55 88888.00 2012-07-22 22:10:58.000 204 12718.50 0.35 54870.53 88888.00 2012-07-22 22:10:58.125 204 12718.42 0.33 54870.53 88888.00 2012-07-22 22:10:58.250 204 12718.30 0.35 54870.55 88888.00 2012-07-22 22:10:58.375 204 12718.27 0.40 54870.53 88888.00 2012-07-22 22:10:58.500 204 12718.23 0.40 54870.55 88888.00 2012-07-22 22:10:58.625 204 12718.25 0.38 54870.57 88888.00 2012-07-22 22:10:58.750 204 12718.25 0.42 54870.57 88888.00 2012-07-22 22:10:58.875 204 12718.17 0.40 54870.53 88888.00 2012-07-22 22:10:59.000 204 12718.12 0.40 54870.53 88888.00 2012-07-22 22:10:59.125 204 12718.15 0.40 54870.53 88888.00 2012-07-22 22:10:59.250 204 12718.15 0.40 54870.53 88888.00 2012-07-22 22:10:59.375 204 12718.15 0.42 54870.53 88888.00 2012-07-22 22:10:59.500 204 12718.12 0.50 54870.57 88888.00 2012-07-22 22:10:59.625 204 12718.12 0.47 54870.55 88888.00 2012-07-22 22:10:59.750 204 12718.12 0.50 54870.53 88888.00 2012-07-22 22:10:59.875 204 12718.02 0.50 54870.55 88888.00 2012-07-22 22:11:00.000 204 12717.98 0.53 54870.53 88888.00 2012-07-22 22:11:00.125 204 12718.02 0.53 54870.55 88888.00 2012-07-22 22:11:00.250 204 12717.98 0.53 54870.55 88888.00 2012-07-22 22:11:00.375 204 12717.95 0.55 54870.57 88888.00 2012-07-22 22:11:00.500 204 12717.92 0.60 54870.55 88888.00 2012-07-22 22:11:00.625 204 12717.95 0.62 54870.55 88888.00 2012-07-22 22:11:00.750 204 12717.95 0.65 54870.57 88888.00 2012-07-22 22:11:00.875 204 12717.90 0.65 54870.57 88888.00 2012-07-22 22:11:01.000 204 12717.92 0.65 54870.55 88888.00 2012-07-22 22:11:01.125 204 12717.90 0.60 54870.53 88888.00 2012-07-22 22:11:01.250 204 12717.88 0.62 54870.55 88888.00 2012-07-22 22:11:01.375 204 12717.80 0.68 54870.53 88888.00 2012-07-22 22:11:01.500 204 12717.77 0.70 54870.53 88888.00 2012-07-22 22:11:01.625 204 12717.88 0.72 54870.55 88888.00 2012-07-22 22:11:01.750 204 12717.83 0.70 54870.53 88888.00 2012-07-22 22:11:01.875 204 12717.75 0.68 54870.50 88888.00 2012-07-22 22:11:02.000 204 12717.70 0.68 54870.50 88888.00 2012-07-22 22:11:02.125 204 12717.75 0.72 54870.50 88888.00 2012-07-22 22:11:02.250 204 12717.65 0.68 54870.47 88888.00 2012-07-22 22:11:02.375 204 12717.65 0.70 54870.50 88888.00 2012-07-22 22:11:02.500 204 12717.62 0.72 54870.53 88888.00 2012-07-22 22:11:02.625 204 12717.62 0.72 54870.50 88888.00 2012-07-22 22:11:02.750 204 12717.58 0.72 54870.50 88888.00 2012-07-22 22:11:02.875 204 12717.55 0.72 54870.47 88888.00 2012-07-22 22:11:03.000 204 12717.52 0.72 54870.47 88888.00 2012-07-22 22:11:03.125 204 12717.55 0.78 54870.50 88888.00 2012-07-22 22:11:03.250 204 12717.55 0.80 54870.50 88888.00 2012-07-22 22:11:03.375 204 12717.55 0.80 54870.50 88888.00 2012-07-22 22:11:03.500 204 12717.55 0.78 54870.45 88888.00 2012-07-22 22:11:03.625 204 12717.60 0.82 54870.45 88888.00 2012-07-22 22:11:03.750 204 12717.58 0.82 54870.45 88888.00 2012-07-22 22:11:03.875 204 12717.55 0.82 54870.43 88888.00 2012-07-22 22:11:04.000 204 12717.50 0.78 54870.43 88888.00 2012-07-22 22:11:04.125 204 12717.48 0.78 54870.45 88888.00 2012-07-22 22:11:04.250 204 12717.45 0.78 54870.40 88888.00 2012-07-22 22:11:04.375 204 12717.45 0.80 54870.38 88888.00 2012-07-22 22:11:04.500 204 12717.38 0.82 54870.38 88888.00 2012-07-22 22:11:04.625 204 12717.35 0.85 54870.45 88888.00 2012-07-22 22:11:04.750 204 12717.38 0.85 54870.43 88888.00 2012-07-22 22:11:04.875 204 12717.40 0.88 54870.40 88888.00 2012-07-22 22:11:05.000 204 12717.42 0.88 54870.38 88888.00 2012-07-22 22:11:05.125 204 12717.38 0.90 54870.38 88888.00 2012-07-22 22:11:05.250 204 12717.35 0.95 54870.38 88888.00 2012-07-22 22:11:05.375 204 12717.42 0.97 54870.38 88888.00 2012-07-22 22:11:05.500 204 12717.40 0.95 54870.38 88888.00 2012-07-22 22:11:05.625 204 12717.45 0.97 54870.35 88888.00 2012-07-22 22:11:05.750 204 12717.42 0.95 54870.35 88888.00 2012-07-22 22:11:05.875 204 12717.38 0.93 54870.30 88888.00 2012-07-22 22:11:06.000 204 12717.35 0.93 54870.32 88888.00 2012-07-22 22:11:06.125 204 12717.38 0.97 54870.32 88888.00 2012-07-22 22:11:06.250 204 12717.30 0.95 54870.28 88888.00 2012-07-22 22:11:06.375 204 12717.30 0.97 54870.25 88888.00 2012-07-22 22:11:06.500 204 12717.33 0.97 54870.28 88888.00 2012-07-22 22:11:06.625 204 12717.35 1.05 54870.30 88888.00 2012-07-22 22:11:06.750 204 12717.30 1.02 54870.30 88888.00 2012-07-22 22:11:06.875 204 12717.27 1.02 54870.30 88888.00 2012-07-22 22:11:07.000 204 12717.25 1.07 54870.30 88888.00 2012-07-22 22:11:07.125 204 12717.30 1.12 54870.30 88888.00 2012-07-22 22:11:07.250 204 12717.40 1.15 54870.32 88888.00 2012-07-22 22:11:07.375 204 12717.50 1.15 54870.30 88888.00 2012-07-22 22:11:07.500 204 12717.42 1.12 54870.25 88888.00 2012-07-22 22:11:07.625 204 12717.38 1.15 54870.25 88888.00 2012-07-22 22:11:07.750 204 12717.38 1.18 54870.22 88888.00 2012-07-22 22:11:07.875 204 12717.30 1.20 54870.20 88888.00 2012-07-22 22:11:08.000 204 12717.27 1.20 54870.20 88888.00 2012-07-22 22:11:08.125 204 12717.30 1.23 54870.22 88888.00 2012-07-22 22:11:08.250 204 12717.30 1.25 54870.20 88888.00 2012-07-22 22:11:08.375 204 12717.33 1.30 54870.20 88888.00 2012-07-22 22:11:08.500 204 12717.35 1.30 54870.18 88888.00 2012-07-22 22:11:08.625 204 12717.33 1.30 54870.15 88888.00 2012-07-22 22:11:08.750 204 12717.38 1.30 54870.18 88888.00 2012-07-22 22:11:08.875 204 12717.45 1.38 54870.15 88888.00 2012-07-22 22:11:09.000 204 12717.45 1.38 54870.10 88888.00 2012-07-22 22:11:09.125 204 12717.40 1.40 54870.07 88888.00 2012-07-22 22:11:09.250 204 12717.38 1.43 54870.07 88888.00 2012-07-22 22:11:09.375 204 12717.40 1.43 54870.03 88888.00 2012-07-22 22:11:09.500 204 12717.45 1.43 54870.03 88888.00 2012-07-22 22:11:09.625 204 12717.48 1.45 54870.03 88888.00 2012-07-22 22:11:09.750 204 12717.45 1.48 54870.03 88888.00 2012-07-22 22:11:09.875 204 12717.45 1.48 54870.00 88888.00 2012-07-22 22:11:10.000 204 12717.40 1.45 54869.97 88888.00 2012-07-22 22:11:10.125 204 12717.48 1.52 54869.97 88888.00 2012-07-22 22:11:10.250 204 12717.50 1.57 54870.00 88888.00 2012-07-22 22:11:10.375 204 12717.58 1.57 54870.00 88888.00 2012-07-22 22:11:10.500 204 12717.58 1.62 54870.00 88888.00 2012-07-22 22:11:10.625 204 12717.58 1.70 54869.97 88888.00 2012-07-22 22:11:10.750 204 12717.60 1.75 54870.00 88888.00 2012-07-22 22:11:10.875 204 12717.65 1.75 54869.97 88888.00 2012-07-22 22:11:11.000 204 12717.65 1.77 54869.95 88888.00 2012-07-22 22:11:11.125 204 12717.65 1.82 54869.95 88888.00 2012-07-22 22:11:11.250 204 12717.67 1.85 54869.95 88888.00 2012-07-22 22:11:11.375 204 12717.73 1.88 54869.90 88888.00 2012-07-22 22:11:11.500 204 12717.70 1.85 54869.88 88888.00 2012-07-22 22:11:11.625 204 12717.70 1.90 54869.88 88888.00 2012-07-22 22:11:11.750 204 12717.75 1.98 54869.90 88888.00 2012-07-22 22:11:11.875 204 12717.77 2.05 54869.90 88888.00 2012-07-22 22:11:12.000 204 12717.80 2.02 54869.88 88888.00 2012-07-22 22:11:12.125 204 12717.85 2.00 54869.82 88888.00 2012-07-22 22:11:12.250 204 12717.80 2.02 54869.78 88888.00 2012-07-22 22:11:12.375 204 12717.83 2.08 54869.78 88888.00 2012-07-22 22:11:12.500 204 12717.85 2.12 54869.82 88888.00 2012-07-22 22:11:12.625 204 12717.95 2.15 54869.85 88888.00 2012-07-22 22:11:12.750 204 12718.02 2.17 54869.82 88888.00 2012-07-22 22:11:12.875 204 12718.02 2.20 54869.78 88888.00 2012-07-22 22:11:13.000 204 12718.00 2.27 54869.78 88888.00 2012-07-22 22:11:13.125 204 12718.00 2.27 54869.80 88888.00 2012-07-22 22:11:13.250 204 12718.05 2.27 54869.72 88888.00 2012-07-22 22:11:13.375 204 12718.15 2.33 54869.70 88888.00 2012-07-22 22:11:13.500 204 12718.20 2.35 54869.68 88888.00 2012-07-22 22:11:13.625 204 12718.17 2.35 54869.65 88888.00 2012-07-22 22:11:13.750 204 12718.17 2.42 54869.68 88888.00 2012-07-22 22:11:13.875 204 12718.17 2.45 54869.70 88888.00 2012-07-22 22:11:14.000 204 12718.20 2.48 54869.65 88888.00 2012-07-22 22:11:14.125 204 12718.27 2.50 54869.62 88888.00 2012-07-22 22:11:14.250 204 12718.27 2.55 54869.62 88888.00 2012-07-22 22:11:14.375 204 12718.30 2.58 54869.60 88888.00 2012-07-22 22:11:14.500 204 12718.38 2.60 54869.60 88888.00 2012-07-22 22:11:14.625 204 12718.45 2.62 54869.60 88888.00 2012-07-22 22:11:14.750 204 12718.45 2.67 54869.60 88888.00 2012-07-22 22:11:14.875 204 12718.42 2.75 54869.57 88888.00 2012-07-22 22:11:15.000 204 12718.45 2.80 54869.57 88888.00 2012-07-22 22:11:15.125 204 12718.55 2.83 54869.57 88888.00 2012-07-22 22:11:15.250 204 12718.60 2.75 54869.53 88888.00 2012-07-22 22:11:15.375 204 12718.60 2.83 54869.53 88888.00 2012-07-22 22:11:15.500 204 12718.62 2.88 54869.53 88888.00 2012-07-22 22:11:15.625 204 12718.58 2.88 54869.53 88888.00 2012-07-22 22:11:15.750 204 12718.58 2.88 54869.50 88888.00 2012-07-22 22:11:15.875 204 12718.60 2.92 54869.50 88888.00 2012-07-22 22:11:16.000 204 12718.67 2.95 54869.50 88888.00 2012-07-22 22:11:16.125 204 12718.67 2.95 54869.47 88888.00 2012-07-22 22:11:16.250 204 12718.65 2.98 54869.45 88888.00 2012-07-22 22:11:16.375 204 12718.73 3.00 54869.45 88888.00 2012-07-22 22:11:16.500 204 12718.80 3.08 54869.45 88888.00 2012-07-22 22:11:16.625 204 12718.88 3.12 54869.45 88888.00 2012-07-22 22:11:16.750 204 12719.00 3.17 54869.45 88888.00 2012-07-22 22:11:16.875 204 12719.10 3.20 54869.43 88888.00 2012-07-22 22:11:17.000 204 12719.08 3.20 54869.40 88888.00 2012-07-22 22:11:17.125 204 12719.12 3.20 54869.38 88888.00 2012-07-22 22:11:17.250 204 12719.17 3.20 54869.32 88888.00 2012-07-22 22:11:17.375 204 12719.20 3.23 54869.30 88888.00 2012-07-22 22:11:17.500 204 12719.25 3.33 54869.35 88888.00 2012-07-22 22:11:17.625 204 12719.27 3.33 54869.32 88888.00 2012-07-22 22:11:17.750 204 12719.25 3.30 54869.28 88888.00 2012-07-22 22:11:17.875 204 12719.30 3.35 54869.30 88888.00 2012-07-22 22:11:18.000 204 12719.30 3.40 54869.32 88888.00 2012-07-22 22:11:18.125 204 12719.27 3.38 54869.30 88888.00 2012-07-22 22:11:18.250 204 12719.25 3.38 54869.28 88888.00 2012-07-22 22:11:18.375 204 12719.30 3.40 54869.25 88888.00 2012-07-22 22:11:18.500 204 12719.35 3.45 54869.22 88888.00 2012-07-22 22:11:18.625 204 12719.42 3.45 54869.20 88888.00 2012-07-22 22:11:18.750 204 12719.48 3.48 54869.22 88888.00 2012-07-22 22:11:18.875 204 12719.55 3.50 54869.25 88888.00 2012-07-22 22:11:19.000 204 12719.60 3.55 54869.20 88888.00 2012-07-22 22:11:19.125 204 12719.65 3.55 54869.20 88888.00 2012-07-22 22:11:19.250 204 12719.70 3.52 54869.22 88888.00 2012-07-22 22:11:19.375 204 12719.75 3.58 54869.25 88888.00 2012-07-22 22:11:19.500 204 12719.73 3.58 54869.20 88888.00 2012-07-22 22:11:19.625 204 12719.70 3.60 54869.18 88888.00 2012-07-22 22:11:19.750 204 12719.75 3.60 54869.18 88888.00 2012-07-22 22:11:19.875 204 12719.73 3.62 54869.18 88888.00 2012-07-22 22:11:20.000 204 12719.85 3.62 54869.18 88888.00 2012-07-22 22:11:20.125 204 12719.92 3.65 54869.18 88888.00 2012-07-22 22:11:20.250 204 12719.92 3.65 54869.15 88888.00 2012-07-22 22:11:20.375 204 12720.02 3.67 54869.20 88888.00 2012-07-22 22:11:20.500 204 12720.02 3.67 54869.18 88888.00 2012-07-22 22:11:20.625 204 12720.00 3.67 54869.12 88888.00 2012-07-22 22:11:20.750 204 12719.95 3.65 54869.05 88888.00 2012-07-22 22:11:20.875 204 12719.98 3.67 54869.05 88888.00 2012-07-22 22:11:21.000 204 12719.92 3.67 54869.03 88888.00 2012-07-22 22:11:21.125 204 12720.02 3.70 54869.07 88888.00 2012-07-22 22:11:21.250 204 12720.08 3.70 54869.07 88888.00 2012-07-22 22:11:21.375 204 12720.10 3.73 54869.07 88888.00 2012-07-22 22:11:21.500 204 12720.12 3.75 54869.10 88888.00 2012-07-22 22:11:21.625 204 12720.12 3.75 54869.07 88888.00 2012-07-22 22:11:21.750 204 12720.15 3.73 54869.05 88888.00 2012-07-22 22:11:21.875 204 12720.15 3.73 54869.03 88888.00 2012-07-22 22:11:22.000 204 12720.12 3.73 54869.00 88888.00 2012-07-22 22:11:22.125 204 12720.15 3.75 54869.03 88888.00 2012-07-22 22:11:22.250 204 12720.12 3.73 54869.03 88888.00 2012-07-22 22:11:22.375 204 12720.15 3.73 54869.00 88888.00 2012-07-22 22:11:22.500 204 12720.17 3.75 54869.00 88888.00 2012-07-22 22:11:22.625 204 12720.23 3.77 54869.00 88888.00 2012-07-22 22:11:22.750 204 12720.20 3.80 54869.03 88888.00 2012-07-22 22:11:22.875 204 12720.20 3.77 54869.00 88888.00 2012-07-22 22:11:23.000 204 12720.23 3.75 54869.00 88888.00 2012-07-22 22:11:23.125 204 12720.23 3.77 54869.00 88888.00 2012-07-22 22:11:23.250 204 12720.27 3.83 54869.03 88888.00 2012-07-22 22:11:23.375 204 12720.33 3.77 54868.97 88888.00 2012-07-22 22:11:23.500 204 12720.27 3.73 54868.93 88888.00 2012-07-22 22:11:23.625 204 12720.35 3.77 54869.00 88888.00 2012-07-22 22:11:23.750 204 12720.40 3.77 54869.03 88888.00 2012-07-22 22:11:23.875 204 12720.38 3.77 54869.00 88888.00 2012-07-22 22:11:24.000 204 12720.38 3.75 54868.95 88888.00 2012-07-22 22:11:24.125 204 12720.35 3.70 54868.93 88888.00 2012-07-22 22:11:24.250 204 12720.38 3.67 54868.93 88888.00 2012-07-22 22:11:24.375 204 12720.40 3.73 54868.90 88888.00 2012-07-22 22:11:24.500 204 12720.45 3.75 54868.90 88888.00 2012-07-22 22:11:24.625 204 12720.52 3.73 54868.90 88888.00 2012-07-22 22:11:24.750 204 12720.60 3.75 54868.93 88888.00 2012-07-22 22:11:24.875 204 12720.62 3.77 54868.93 88888.00 2012-07-22 22:11:25.000 204 12720.60 3.77 54868.93 88888.00 2012-07-22 22:11:25.125 204 12720.60 3.73 54868.93 88888.00 2012-07-22 22:11:25.250 204 12720.62 3.65 54868.88 88888.00 2012-07-22 22:11:25.375 204 12720.70 3.67 54868.90 88888.00 2012-07-22 22:11:25.500 204 12720.70 3.70 54868.90 88888.00 2012-07-22 22:11:25.625 204 12720.62 3.73 54868.88 88888.00 2012-07-22 22:11:25.750 204 12720.70 3.70 54868.90 88888.00 2012-07-22 22:11:25.875 204 12720.73 3.73 54868.90 88888.00 2012-07-22 22:11:26.000 204 12720.75 3.73 54868.93 88888.00 2012-07-22 22:11:26.125 204 12720.83 3.77 54869.03 88888.00 2012-07-22 22:11:26.250 204 12720.85 3.75 54868.97 88888.00 2012-07-22 22:11:26.375 204 12720.80 3.70 54868.88 88888.00 2012-07-22 22:11:26.500 204 12720.83 3.65 54868.85 88888.00 2012-07-22 22:11:26.625 204 12720.83 3.62 54868.85 88888.00 2012-07-22 22:11:26.750 204 12720.83 3.58 54868.85 88888.00 2012-07-22 22:11:26.875 204 12720.83 3.62 54868.88 88888.00 2012-07-22 22:11:27.000 204 12720.83 3.62 54868.85 88888.00 2012-07-22 22:11:27.125 204 12720.90 3.67 54868.88 88888.00 2012-07-22 22:11:27.250 204 12720.92 3.65 54868.90 88888.00 2012-07-22 22:11:27.375 204 12720.95 3.62 54868.88 88888.00 2012-07-22 22:11:27.500 204 12720.90 3.60 54868.85 88888.00 2012-07-22 22:11:27.625 204 12720.85 3.58 54868.82 88888.00 2012-07-22 22:11:27.750 204 12720.90 3.55 54868.80 88888.00 2012-07-22 22:11:27.875 204 12720.90 3.52 54868.82 88888.00 2012-07-22 22:11:28.000 204 12720.92 3.52 54868.80 88888.00 2012-07-22 22:11:28.125 204 12720.98 3.55 54868.80 88888.00 2012-07-22 22:11:28.250 204 12720.95 3.55 54868.82 88888.00 2012-07-22 22:11:28.375 204 12720.90 3.52 54868.80 88888.00 2012-07-22 22:11:28.500 204 12720.92 3.58 54868.85 88888.00 2012-07-22 22:11:28.625 204 12720.95 3.55 54868.85 88888.00 2012-07-22 22:11:28.750 204 12720.98 3.50 54868.80 88888.00 2012-07-22 22:11:28.875 204 12720.98 3.45 54868.78 88888.00 2012-07-22 22:11:29.000 204 12721.00 3.42 54868.75 88888.00 2012-07-22 22:11:29.125 204 12721.10 3.45 54868.78 88888.00 2012-07-22 22:11:29.250 204 12721.10 3.50 54868.82 88888.00 2012-07-22 22:11:29.375 204 12721.10 3.52 54868.82 88888.00 2012-07-22 22:11:29.500 204 12721.17 3.52 54868.82 88888.00 2012-07-22 22:11:29.625 204 12721.17 3.45 54868.80 88888.00 2012-07-22 22:11:29.750 204 12721.20 3.42 54868.78 88888.00 2012-07-22 22:11:29.875 204 12721.30 3.42 54868.80 88888.00 2012-07-22 22:11:30.000 204 12721.27 3.40 54868.80 88888.00 2012-07-22 22:11:30.125 204 12721.25 3.38 54868.80 88888.00 2012-07-22 22:11:30.250 204 12721.25 3.38 54868.78 88888.00 2012-07-22 22:11:30.375 204 12721.30 3.38 54868.80 88888.00 2012-07-22 22:11:30.500 204 12721.33 3.40 54868.80 88888.00 2012-07-22 22:11:30.625 204 12721.33 3.35 54868.80 88888.00 2012-07-22 22:11:30.750 204 12721.38 3.35 54868.78 88888.00 2012-07-22 22:11:30.875 204 12721.38 3.38 54868.78 88888.00 2012-07-22 22:11:31.000 204 12721.38 3.35 54868.75 88888.00 2012-07-22 22:11:31.125 204 12721.30 3.35 54868.75 88888.00 2012-07-22 22:11:31.250 204 12721.23 3.33 54868.78 88888.00 2012-07-22 22:11:31.375 204 12721.27 3.33 54868.78 88888.00 2012-07-22 22:11:31.500 204 12721.25 3.30 54868.75 88888.00 2012-07-22 22:11:31.625 204 12721.30 3.33 54868.78 88888.00 2012-07-22 22:11:31.750 204 12721.30 3.33 54868.75 88888.00 2012-07-22 22:11:31.875 204 12721.35 3.27 54868.75 88888.00 2012-07-22 22:11:32.000 204 12721.42 3.30 54868.75 88888.00 2012-07-22 22:11:32.125 204 12721.40 3.27 54868.75 88888.00 2012-07-22 22:11:32.250 204 12721.38 3.23 54868.75 88888.00 2012-07-22 22:11:32.375 204 12721.35 3.20 54868.72 88888.00 2012-07-22 22:11:32.500 204 12721.35 3.23 54868.72 88888.00 2012-07-22 22:11:32.625 204 12721.50 3.25 54868.72 88888.00 2012-07-22 22:11:32.750 204 12721.55 3.25 54868.72 88888.00 2012-07-22 22:11:32.875 204 12721.55 3.23 54868.72 88888.00 2012-07-22 22:11:33.000 204 12721.50 3.25 54868.72 88888.00 2012-07-22 22:11:33.125 204 12721.42 3.23 54868.72 88888.00 2012-07-22 22:11:33.250 204 12721.40 3.23 54868.72 88888.00 2012-07-22 22:11:33.375 204 12721.48 3.20 54868.72 88888.00 2012-07-22 22:11:33.500 204 12721.50 3.20 54868.72 88888.00 2012-07-22 22:11:33.625 204 12721.50 3.20 54868.72 88888.00 2012-07-22 22:11:33.750 204 12721.55 3.17 54868.75 88888.00 2012-07-22 22:11:33.875 204 12721.62 3.20 54868.78 88888.00 2012-07-22 22:11:34.000 204 12721.62 3.20 54868.78 88888.00 2012-07-22 22:11:34.125 204 12721.58 3.15 54868.75 88888.00 2012-07-22 22:11:34.250 204 12721.55 3.08 54868.72 88888.00 2012-07-22 22:11:34.375 204 12721.65 3.10 54868.75 88888.00 2012-07-22 22:11:34.500 204 12721.73 3.17 54868.75 88888.00 2012-07-22 22:11:34.625 204 12721.67 3.15 54868.78 88888.00 2012-07-22 22:11:34.750 204 12721.67 3.12 54868.80 88888.00 2012-07-22 22:11:34.875 204 12721.67 3.08 54868.80 88888.00 2012-07-22 22:11:35.000 204 12721.62 3.08 54868.75 88888.00 2012-07-22 22:11:35.125 204 12721.65 3.08 54868.78 88888.00 2012-07-22 22:11:35.250 204 12721.67 3.08 54868.78 88888.00 2012-07-22 22:11:35.375 204 12721.70 3.05 54868.75 88888.00 2012-07-22 22:11:35.500 204 12721.65 3.02 54868.72 88888.00 2012-07-22 22:11:35.625 204 12721.65 3.05 54868.72 88888.00 2012-07-22 22:11:35.750 204 12721.62 2.95 54868.72 88888.00 2012-07-22 22:11:35.875 204 12721.60 2.92 54868.75 88888.00 2012-07-22 22:11:36.000 204 12721.60 2.90 54868.72 88888.00 2012-07-22 22:11:36.125 204 12721.58 2.88 54868.75 88888.00 2012-07-22 22:11:36.250 204 12721.65 2.95 54868.80 88888.00 2012-07-22 22:11:36.375 204 12721.70 2.92 54868.80 88888.00 2012-07-22 22:11:36.500 204 12721.65 2.85 54868.75 88888.00 2012-07-22 22:11:36.625 204 12721.65 2.85 54868.78 88888.00 2012-07-22 22:11:36.750 204 12721.70 2.85 54868.78 88888.00 2012-07-22 22:11:36.875 204 12721.67 2.80 54868.75 88888.00 2012-07-22 22:11:37.000 204 12721.67 2.75 54868.72 88888.00 2012-07-22 22:11:37.125 204 12721.67 2.75 54868.75 88888.00 2012-07-22 22:11:37.250 204 12721.67 2.73 54868.75 88888.00 2012-07-22 22:11:37.375 204 12721.73 2.73 54868.78 88888.00 2012-07-22 22:11:37.500 204 12721.70 2.73 54868.75 88888.00 2012-07-22 22:11:37.625 204 12721.75 2.73 54868.78 88888.00 2012-07-22 22:11:37.750 204 12721.77 2.73 54868.80 88888.00 2012-07-22 22:11:37.875 204 12721.80 2.70 54868.80 88888.00 2012-07-22 22:11:38.000 204 12721.77 2.67 54868.82 88888.00 2012-07-22 22:11:38.125 204 12721.75 2.77 54868.90 88888.00 2012-07-22 22:11:38.250 204 12721.70 2.70 54868.82 88888.00 2012-07-22 22:11:38.375 204 12721.73 2.62 54868.80 88888.00 2012-07-22 22:11:38.500 204 12721.67 2.62 54868.82 88888.00 2012-07-22 22:11:38.625 204 12721.67 2.62 54868.88 88888.00 2012-07-22 22:11:38.750 204 12721.70 2.60 54868.88 88888.00 2012-07-22 22:11:38.875 204 12721.67 2.58 54868.85 88888.00 2012-07-22 22:11:39.000 204 12721.62 2.60 54868.85 88888.00 2012-07-22 22:11:39.125 204 12721.62 2.55 54868.82 88888.00 2012-07-22 22:11:39.250 204 12721.62 2.48 54868.82 88888.00 2012-07-22 22:11:39.375 204 12721.62 2.45 54868.80 88888.00 2012-07-22 22:11:39.500 204 12721.60 2.42 54868.80 88888.00 2012-07-22 22:11:39.625 204 12721.52 2.38 54868.78 88888.00 2012-07-22 22:11:39.750 204 12721.52 2.42 54868.80 88888.00 2012-07-22 22:11:39.875 204 12721.50 2.40 54868.82 88888.00 2012-07-22 22:11:40.000 204 12721.50 2.35 54868.80 88888.00 2012-07-22 22:11:40.125 204 12721.50 2.38 54868.82 88888.00 2012-07-22 22:11:40.250 204 12721.52 2.38 54868.82 88888.00 2012-07-22 22:11:40.375 204 12721.52 2.35 54868.82 88888.00 2012-07-22 22:11:40.500 204 12721.50 2.33 54868.82 88888.00 2012-07-22 22:11:40.625 204 12721.48 2.30 54868.80 88888.00 2012-07-22 22:11:40.750 204 12721.48 2.27 54868.80 88888.00 2012-07-22 22:11:40.875 204 12721.48 2.25 54868.80 88888.00 2012-07-22 22:11:41.000 204 12721.52 2.25 54868.85 88888.00 2012-07-22 22:11:41.125 204 12721.50 2.25 54868.88 88888.00 2012-07-22 22:11:41.250 204 12721.50 2.23 54868.88 88888.00 2012-07-22 22:11:41.375 204 12721.50 2.20 54868.88 88888.00 2012-07-22 22:11:41.500 204 12721.52 2.20 54868.88 88888.00 2012-07-22 22:11:41.625 204 12721.52 2.23 54868.93 88888.00 2012-07-22 22:11:41.750 204 12721.52 2.20 54868.88 88888.00 2012-07-22 22:11:41.875 204 12721.50 2.12 54868.85 88888.00 2012-07-22 22:11:42.000 204 12721.50 2.08 54868.82 88888.00 2012-07-22 22:11:42.125 204 12721.50 2.12 54868.85 88888.00 2012-07-22 22:11:42.250 204 12721.48 2.08 54868.85 88888.00 2012-07-22 22:11:42.375 204 12721.48 2.05 54868.82 88888.00 2012-07-22 22:11:42.500 204 12721.40 2.05 54868.85 88888.00 2012-07-22 22:11:42.625 204 12721.38 2.02 54868.85 88888.00 2012-07-22 22:11:42.750 204 12721.38 2.05 54868.88 88888.00 2012-07-22 22:11:42.875 204 12721.40 2.05 54868.88 88888.00 2012-07-22 22:11:43.000 204 12721.35 2.00 54868.85 88888.00 2012-07-22 22:11:43.125 204 12721.35 1.98 54868.85 88888.00 2012-07-22 22:11:43.250 204 12721.38 1.93 54868.88 88888.00 2012-07-22 22:11:43.375 204 12721.38 1.93 54868.85 88888.00 2012-07-22 22:11:43.500 204 12721.30 1.90 54868.88 88888.00 2012-07-22 22:11:43.625 204 12721.27 1.88 54868.82 88888.00 2012-07-22 22:11:43.750 204 12721.33 1.82 54868.82 88888.00 2012-07-22 22:11:43.875 204 12721.33 1.82 54868.85 88888.00 2012-07-22 22:11:44.000 204 12721.30 1.82 54868.85 88888.00 2012-07-22 22:11:44.125 204 12721.23 1.80 54868.85 88888.00 2012-07-22 22:11:44.250 204 12721.15 1.73 54868.85 88888.00 2012-07-22 22:11:44.375 204 12721.17 1.73 54868.88 88888.00 2012-07-22 22:11:44.500 204 12721.23 1.77 54868.90 88888.00 2012-07-22 22:11:44.625 204 12721.27 1.75 54868.88 88888.00 2012-07-22 22:11:44.750 204 12721.30 1.70 54868.85 88888.00 2012-07-22 22:11:44.875 204 12721.27 1.68 54868.85 88888.00 2012-07-22 22:11:45.000 204 12721.23 1.68 54868.88 88888.00 2012-07-22 22:11:45.125 204 12721.23 1.68 54868.88 88888.00 2012-07-22 22:11:45.250 204 12721.30 1.62 54868.90 88888.00 2012-07-22 22:11:45.375 204 12721.33 1.57 54868.88 88888.00 2012-07-22 22:11:45.500 204 12721.30 1.57 54868.88 88888.00 2012-07-22 22:11:45.625 204 12721.30 1.57 54868.88 88888.00 2012-07-22 22:11:45.750 204 12721.30 1.60 54868.90 88888.00 2012-07-22 22:11:45.875 204 12721.25 1.57 54868.88 88888.00 2012-07-22 22:11:46.000 204 12721.27 1.55 54868.90 88888.00 2012-07-22 22:11:46.125 204 12721.30 1.52 54868.93 88888.00 2012-07-22 22:11:46.250 204 12721.30 1.50 54868.93 88888.00 2012-07-22 22:11:46.375 204 12721.25 1.50 54868.93 88888.00 2012-07-22 22:11:46.500 204 12721.20 1.43 54868.90 88888.00 2012-07-22 22:11:46.625 204 12721.15 1.40 54868.88 88888.00 2012-07-22 22:11:46.750 204 12721.20 1.38 54868.88 88888.00 2012-07-22 22:11:46.875 204 12721.25 1.35 54868.88 88888.00 2012-07-22 22:11:47.000 204 12721.23 1.35 54868.90 88888.00 2012-07-22 22:11:47.125 204 12721.20 1.32 54868.90 88888.00 2012-07-22 22:11:47.250 204 12721.20 1.30 54868.90 88888.00 2012-07-22 22:11:47.375 204 12721.25 1.27 54868.90 88888.00 2012-07-22 22:11:47.500 204 12721.15 1.23 54868.88 88888.00 2012-07-22 22:11:47.625 204 12721.08 1.20 54868.88 88888.00 2012-07-22 22:11:47.750 204 12721.17 1.25 54868.93 88888.00 2012-07-22 22:11:47.875 204 12721.27 1.27 54868.95 88888.00 2012-07-22 22:11:48.000 204 12721.25 1.20 54868.95 88888.00 2012-07-22 22:11:48.125 204 12721.23 1.15 54868.93 88888.00 2012-07-22 22:11:48.250 204 12721.23 1.07 54868.93 88888.00 2012-07-22 22:11:48.375 204 12721.27 1.10 54868.90 88888.00 2012-07-22 22:11:48.500 204 12721.27 1.07 54868.93 88888.00 2012-07-22 22:11:48.625 204 12721.27 1.05 54868.95 88888.00 2012-07-22 22:11:48.750 204 12721.25 1.02 54868.93 88888.00 2012-07-22 22:11:48.875 204 12721.25 1.00 54868.90 88888.00 2012-07-22 22:11:49.000 204 12721.25 1.02 54868.90 88888.00 2012-07-22 22:11:49.125 204 12721.30 0.97 54868.95 88888.00 2012-07-22 22:11:49.250 204 12721.33 0.95 54868.95 88888.00 2012-07-22 22:11:49.375 204 12721.38 0.90 54868.93 88888.00 2012-07-22 22:11:49.500 204 12721.27 0.85 54868.93 88888.00 2012-07-22 22:11:49.625 204 12721.30 0.85 54868.97 88888.00 2012-07-22 22:11:49.750 204 12721.33 0.80 54868.97 88888.00 2012-07-22 22:11:49.875 204 12721.30 0.78 54868.95 88888.00 2012-07-22 22:11:50.000 204 12721.33 0.72 54868.93 88888.00 2012-07-22 22:11:50.125 204 12721.40 0.70 54868.95 88888.00 2012-07-22 22:11:50.250 204 12721.42 0.70 54868.90 88888.00 2012-07-22 22:11:50.375 204 12721.35 0.65 54868.88 88888.00 2012-07-22 22:11:50.500 204 12721.27 0.62 54868.88 88888.00 2012-07-22 22:11:50.625 204 12721.20 0.60 54868.90 88888.00 2012-07-22 22:11:50.750 204 12721.23 0.57 54868.90 88888.00 2012-07-22 22:11:50.875 204 12721.25 0.60 54868.93 88888.00 2012-07-22 22:11:51.000 204 12721.30 0.57 54868.90 88888.00 2012-07-22 22:11:51.125 204 12721.35 0.50 54868.93 88888.00 2012-07-22 22:11:51.250 204 12721.35 0.50 54868.93 88888.00 2012-07-22 22:11:51.375 204 12721.38 0.50 54868.93 88888.00 2012-07-22 22:11:51.500 204 12721.33 0.47 54868.93 88888.00 2012-07-22 22:11:51.625 204 12721.35 0.42 54868.95 88888.00 2012-07-22 22:11:51.750 204 12721.35 0.42 54868.93 88888.00 2012-07-22 22:11:51.875 204 12721.25 0.35 54868.95 88888.00 2012-07-22 22:11:52.000 204 12721.23 0.33 54868.93 88888.00 2012-07-22 22:11:52.125 204 12721.27 0.30 54868.95 88888.00 2012-07-22 22:11:52.250 204 12721.33 0.33 54868.97 88888.00 2012-07-22 22:11:52.375 204 12721.38 0.33 54869.00 88888.00 2012-07-22 22:11:52.500 204 12721.35 0.28 54868.97 88888.00 2012-07-22 22:11:52.625 204 12721.27 0.23 54868.97 88888.00 2012-07-22 22:11:52.750 204 12721.25 0.23 54868.97 88888.00 2012-07-22 22:11:52.875 204 12721.27 0.20 54869.03 88888.00 2012-07-22 22:11:53.000 204 12721.33 0.17 54869.03 88888.00 2012-07-22 22:11:53.125 204 12721.35 0.15 54869.00 88888.00 2012-07-22 22:11:53.250 204 12721.33 0.10 54869.00 88888.00 2012-07-22 22:11:53.375 204 12721.33 0.07 54869.03 88888.00 2012-07-22 22:11:53.500 204 12721.33 0.07 54869.00 88888.00 2012-07-22 22:11:53.625 204 12721.30 0.05 54869.00 88888.00 2012-07-22 22:11:53.750 204 12721.27 0.05 54869.00 88888.00 2012-07-22 22:11:53.875 204 12721.27 0.03 54869.00 88888.00 2012-07-22 22:11:54.000 204 12721.27 0.03 54869.03 88888.00 2012-07-22 22:11:54.125 204 12721.30 0.00 54869.05 88888.00 2012-07-22 22:11:54.250 204 12721.27 -0.03 54869.05 88888.00 2012-07-22 22:11:54.375 204 12721.25 -0.07 54869.00 88888.00 2012-07-22 22:11:54.500 204 12721.25 -0.07 54869.03 88888.00 2012-07-22 22:11:54.625 204 12721.25 -0.07 54869.05 88888.00 2012-07-22 22:11:54.750 204 12721.23 -0.10 54869.05 88888.00 2012-07-22 22:11:54.875 204 12721.12 -0.15 54869.05 88888.00 2012-07-22 22:11:55.000 204 12721.17 -0.15 54869.07 88888.00 2012-07-22 22:11:55.125 204 12721.27 -0.17 54869.05 88888.00 2012-07-22 22:11:55.250 204 12721.20 -0.23 54869.03 88888.00 2012-07-22 22:11:55.375 204 12721.12 -0.25 54869.03 88888.00 2012-07-22 22:11:55.500 204 12721.17 -0.23 54869.07 88888.00 2012-07-22 22:11:55.625 204 12721.25 -0.25 54869.05 88888.00 2012-07-22 22:11:55.750 204 12721.23 -0.30 54869.03 88888.00 2012-07-22 22:11:55.875 204 12721.17 -0.28 54869.07 88888.00 2012-07-22 22:11:56.000 204 12721.15 -0.30 54869.07 88888.00 2012-07-22 22:11:56.125 204 12721.12 -0.30 54869.07 88888.00 2012-07-22 22:11:56.250 204 12721.10 -0.35 54869.07 88888.00 2012-07-22 22:11:56.375 204 12721.12 -0.38 54869.07 88888.00 2012-07-22 22:11:56.500 204 12721.10 -0.38 54869.07 88888.00 2012-07-22 22:11:56.625 204 12721.17 -0.33 54869.12 88888.00 2012-07-22 22:11:56.750 204 12721.27 -0.33 54869.12 88888.00 2012-07-22 22:11:56.875 204 12721.23 -0.35 54869.12 88888.00 2012-07-22 22:11:57.000 204 12721.17 -0.35 54869.10 88888.00 2012-07-22 22:11:57.125 204 12721.10 -0.38 54869.12 88888.00 2012-07-22 22:11:57.250 204 12721.12 -0.40 54869.15 88888.00 2012-07-22 22:11:57.375 204 12721.20 -0.40 54869.12 88888.00 2012-07-22 22:11:57.500 204 12721.17 -0.45 54869.10 88888.00 2012-07-22 22:11:57.625 204 12721.10 -0.45 54869.10 88888.00 2012-07-22 22:11:57.750 204 12721.12 -0.45 54869.10 88888.00 2012-07-22 22:11:57.875 204 12721.12 -0.47 54869.07 88888.00 2012-07-22 22:11:58.000 204 12721.10 -0.50 54869.10 88888.00 2012-07-22 22:11:58.125 204 12721.15 -0.50 54869.12 88888.00 2012-07-22 22:11:58.250 204 12721.10 -0.50 54869.12 88888.00 2012-07-22 22:11:58.375 204 12721.12 -0.47 54869.12 88888.00 2012-07-22 22:11:58.500 204 12721.10 -0.50 54869.15 88888.00 2012-07-22 22:11:58.625 204 12721.08 -0.53 54869.15 88888.00 2012-07-22 22:11:58.750 204 12721.15 -0.47 54869.15 88888.00 2012-07-22 22:11:58.875 204 12721.20 -0.45 54869.15 88888.00 2012-07-22 22:11:59.000 204 12721.25 -0.50 54869.15 88888.00 2012-07-22 22:11:59.125 204 12721.20 -0.53 54869.15 88888.00 2012-07-22 22:11:59.250 204 12721.17 -0.47 54869.18 88888.00 2012-07-22 22:11:59.375 204 12721.20 -0.50 54869.18 88888.00 2012-07-22 22:11:59.500 204 12721.20 -0.50 54869.18 88888.00 2012-07-22 22:11:59.625 204 12721.17 -0.50 54869.18 88888.00 2012-07-22 22:11:59.750 204 12721.15 -0.53 54869.18 88888.00 2012-07-22 22:11:59.875 204 12721.23 -0.53 54869.15 88888.00 2012-07-22 22:12:00.000 204 12721.20 -0.50 54869.18 88888.00 2012-07-22 22:12:00.125 204 12721.20 -0.50 54869.20 88888.00 2012-07-22 22:12:00.250 204 12721.17 -0.57 54869.18 88888.00 2012-07-22 22:12:00.375 204 12721.23 -0.57 54869.15 88888.00 2012-07-22 22:12:00.500 204 12721.23 -0.57 54869.10 88888.00 2012-07-22 22:12:00.625 204 12721.17 -0.55 54869.15 88888.00 2012-07-22 22:12:00.750 204 12721.20 -0.53 54869.15 88888.00 2012-07-22 22:12:00.875 204 12721.30 -0.47 54869.18 88888.00 2012-07-22 22:12:01.000 204 12721.30 -0.50 54869.12 88888.00 2012-07-22 22:12:01.125 204 12721.23 -0.57 54869.12 88888.00 2012-07-22 22:12:01.250 204 12721.25 -0.53 54869.20 88888.00 2012-07-22 22:12:01.375 204 12721.27 -0.53 54869.15 88888.00 2012-07-22 22:12:01.500 204 12721.30 -0.55 54869.12 88888.00 2012-07-22 22:12:01.625 204 12721.40 -0.53 54869.15 88888.00 2012-07-22 22:12:01.750 204 12721.42 -0.45 54869.18 88888.00 2012-07-22 22:12:01.875 204 12721.30 -0.47 54869.15 88888.00 2012-07-22 22:12:02.000 204 12721.27 -0.50 54869.15 88888.00 2012-07-22 22:12:02.125 204 12721.35 -0.47 54869.15 88888.00 2012-07-22 22:12:02.250 204 12721.35 -0.55 54869.15 88888.00 2012-07-22 22:12:02.375 204 12721.45 -0.45 54869.15 88888.00 2012-07-22 22:12:02.500 204 12721.45 -0.42 54869.15 88888.00 2012-07-22 22:12:02.625 204 12721.40 -0.45 54869.18 88888.00 2012-07-22 22:12:02.750 204 12721.42 -0.45 54869.18 88888.00 2012-07-22 22:12:02.875 204 12721.45 -0.45 54869.15 88888.00 2012-07-22 22:12:03.000 204 12721.42 -0.47 54869.15 88888.00 2012-07-22 22:12:03.125 204 12721.40 -0.42 54869.18 88888.00 2012-07-22 22:12:03.250 204 12721.42 -0.42 54869.18 88888.00 2012-07-22 22:12:03.375 204 12721.50 -0.40 54869.15 88888.00 2012-07-22 22:12:03.500 204 12721.50 -0.38 54869.12 88888.00 2012-07-22 22:12:03.625 204 12721.55 -0.40 54869.15 88888.00 2012-07-22 22:12:03.750 204 12721.55 -0.35 54869.20 88888.00 2012-07-22 22:12:03.875 204 12721.55 -0.35 54869.20 88888.00 2012-07-22 22:12:04.000 204 12721.62 -0.33 54869.18 88888.00 2012-07-22 22:12:04.125 204 12721.62 -0.35 54869.15 88888.00 2012-07-22 22:12:04.250 204 12721.58 -0.38 54869.18 88888.00 2012-07-22 22:12:04.375 204 12721.62 -0.35 54869.18 88888.00 2012-07-22 22:12:04.500 204 12721.65 -0.35 54869.12 88888.00 2012-07-22 22:12:04.625 204 12721.62 -0.35 54869.15 88888.00 2012-07-22 22:12:04.750 204 12721.62 -0.30 54869.15 88888.00 2012-07-22 22:12:04.875 204 12721.65 -0.33 54869.12 88888.00 2012-07-22 22:12:05.000 204 12721.67 -0.28 54869.15 88888.00 2012-07-22 22:12:05.125 204 12721.75 -0.28 54869.15 88888.00 2012-07-22 22:12:05.250 204 12721.73 -0.33 54869.12 88888.00 2012-07-22 22:12:05.375 204 12721.83 -0.28 54869.15 88888.00 2012-07-22 22:12:05.500 204 12721.85 -0.23 54869.18 88888.00 2012-07-22 22:12:05.625 204 12721.77 -0.25 54869.12 88888.00 2012-07-22 22:12:05.750 204 12721.77 -0.23 54869.10 88888.00 2012-07-22 22:12:05.875 204 12721.80 -0.20 54869.15 88888.00 2012-07-22 22:12:06.000 204 12721.83 -0.17 54869.15 88888.00 2012-07-22 22:12:06.125 204 12721.85 -0.23 54869.15 88888.00 2012-07-22 22:12:06.250 204 12721.85 -0.20 54869.15 88888.00 2012-07-22 22:12:06.375 204 12721.95 -0.15 54869.18 88888.00 2012-07-22 22:12:06.500 204 12721.95 -0.12 54869.15 88888.00 2012-07-22 22:12:06.625 204 12721.95 -0.15 54869.12 88888.00 2012-07-22 22:12:06.750 204 12721.98 -0.15 54869.10 88888.00 2012-07-22 22:12:06.875 204 12722.00 -0.10 54869.12 88888.00 2012-07-22 22:12:07.000 204 12722.08 -0.07 54869.12 88888.00 2012-07-22 22:12:07.125 204 12722.12 -0.10 54869.12 88888.00 2012-07-22 22:12:07.250 204 12722.12 -0.10 54869.12 88888.00 2012-07-22 22:12:07.375 204 12722.17 -0.07 54869.12 88888.00 2012-07-22 22:12:07.500 204 12722.15 -0.07 54869.10 88888.00 2012-07-22 22:12:07.625 204 12722.10 -0.07 54869.10 88888.00 2012-07-22 22:12:07.750 204 12722.08 -0.07 54869.10 88888.00 2012-07-22 22:12:07.875 204 12722.15 -0.05 54869.07 88888.00 2012-07-22 22:12:08.000 204 12722.25 -0.03 54869.07 88888.00 2012-07-22 22:12:08.125 204 12722.33 -0.05 54869.05 88888.00 2012-07-22 22:12:08.250 204 12722.27 -0.03 54869.10 88888.00 2012-07-22 22:12:08.375 204 12722.33 0.00 54869.07 88888.00 2012-07-22 22:12:08.500 204 12722.30 -0.03 54869.07 88888.00 2012-07-22 22:12:08.625 204 12722.27 -0.05 54869.07 88888.00 2012-07-22 22:12:08.750 204 12722.30 -0.07 54869.10 88888.00 2012-07-22 22:12:08.875 204 12722.38 -0.03 54869.07 88888.00 2012-07-22 22:12:09.000 204 12722.33 -0.03 54869.10 88888.00 2012-07-22 22:12:09.125 204 12722.35 0.00 54869.15 88888.00 2012-07-22 22:12:09.250 204 12722.38 0.00 54869.18 88888.00 2012-07-22 22:12:09.375 204 12722.42 0.03 54869.15 88888.00 2012-07-22 22:12:09.500 204 12722.45 0.03 54869.10 88888.00 2012-07-22 22:12:09.625 204 12722.45 0.05 54869.10 88888.00 2012-07-22 22:12:09.750 204 12722.40 0.05 54869.10 88888.00 2012-07-22 22:12:09.875 204 12722.38 0.05 54869.12 88888.00 2012-07-22 22:12:10.000 204 12722.42 0.07 54869.12 88888.00 2012-07-22 22:12:10.125 204 12722.48 0.12 54869.12 88888.00 2012-07-22 22:12:10.250 204 12722.50 0.12 54869.10 88888.00 2012-07-22 22:12:10.375 204 12722.52 0.10 54869.07 88888.00 2012-07-22 22:12:10.500 204 12722.50 0.10 54869.10 88888.00 2012-07-22 22:12:10.625 204 12722.42 0.12 54869.15 88888.00 2012-07-22 22:12:10.750 204 12722.45 0.15 54869.12 88888.00 2012-07-22 22:12:10.875 204 12722.42 0.07 54869.05 88888.00 2012-07-22 22:12:11.000 204 12722.42 0.07 54869.05 88888.00 2012-07-22 22:12:11.125 204 12722.50 0.15 54869.12 88888.00 2012-07-22 22:12:11.250 204 12722.58 0.17 54869.12 88888.00 2012-07-22 22:12:11.375 204 12722.62 0.20 54869.10 88888.00 2012-07-22 22:12:11.500 204 12722.58 0.23 54869.10 88888.00 2012-07-22 22:12:11.625 204 12722.60 0.25 54869.12 88888.00 2012-07-22 22:12:11.750 204 12722.67 0.25 54869.15 88888.00 2012-07-22 22:12:11.875 204 12722.70 0.28 54869.15 88888.00 2012-07-22 22:12:12.000 204 12722.67 0.23 54869.15 88888.00 2012-07-22 22:12:12.125 204 12722.73 0.23 54869.18 88888.00 2012-07-22 22:12:12.250 204 12722.73 0.28 54869.18 88888.00 2012-07-22 22:12:12.375 204 12722.85 0.33 54869.22 88888.00 2012-07-22 22:12:12.500 204 12722.85 0.35 54869.18 88888.00 2012-07-22 22:12:12.625 204 12722.80 0.28 54869.15 88888.00 2012-07-22 22:12:12.750 204 12722.77 0.25 54869.15 88888.00 2012-07-22 22:12:12.875 204 12722.77 0.30 54869.18 88888.00 2012-07-22 22:12:13.000 204 12722.77 0.30 54869.18 88888.00 2012-07-22 22:12:13.125 204 12722.75 0.33 54869.20 88888.00 2012-07-22 22:12:13.250 204 12722.73 0.33 54869.20 88888.00 2012-07-22 22:12:13.375 204 12722.77 0.35 54869.18 88888.00 2012-07-22 22:12:13.500 204 12722.80 0.40 54869.20 88888.00 2012-07-22 22:12:13.625 204 12722.77 0.38 54869.20 88888.00 2012-07-22 22:12:13.750 204 12722.77 0.35 54869.18 88888.00 2012-07-22 22:12:13.875 204 12722.80 0.38 54869.20 88888.00 2012-07-22 22:12:14.000 204 12722.83 0.40 54869.18 88888.00 2012-07-22 22:12:14.125 204 12722.83 0.45 54869.18 88888.00 2012-07-22 22:12:14.250 204 12722.88 0.47 54869.22 88888.00 2012-07-22 22:12:14.375 204 12722.95 0.47 54869.22 88888.00 2012-07-22 22:12:14.500 204 12722.95 0.47 54869.20 88888.00 2012-07-22 22:12:14.625 204 12722.98 0.47 54869.20 88888.00 2012-07-22 22:12:14.750 204 12722.98 0.45 54869.20 88888.00 2012-07-22 22:12:14.875 204 12723.00 0.45 54869.18 88888.00 2012-07-22 22:12:15.000 204 12723.00 0.40 54869.15 88888.00 2012-07-22 22:12:15.125 204 12722.98 0.42 54869.15 88888.00 2012-07-22 22:12:15.250 204 12722.90 0.45 54869.15 88888.00 2012-07-22 22:12:15.375 204 12722.85 0.45 54869.18 88888.00 2012-07-22 22:12:15.500 204 12722.85 0.47 54869.18 88888.00 2012-07-22 22:12:15.625 204 12722.95 0.47 54869.15 88888.00 2012-07-22 22:12:15.750 204 12723.00 0.45 54869.15 88888.00 2012-07-22 22:12:15.875 204 12722.95 0.53 54869.18 88888.00 2012-07-22 22:12:16.000 204 12723.00 0.53 54869.20 88888.00 2012-07-22 22:12:16.125 204 12723.10 0.53 54869.20 88888.00 2012-07-22 22:12:16.250 204 12723.05 0.55 54869.22 88888.00 2012-07-22 22:12:16.375 204 12723.05 0.57 54869.22 88888.00 2012-07-22 22:12:16.500 204 12723.02 0.57 54869.25 88888.00 2012-07-22 22:12:16.625 204 12723.10 0.55 54869.20 88888.00 2012-07-22 22:12:16.750 204 12723.17 0.57 54869.20 88888.00 2012-07-22 22:12:16.875 204 12723.17 0.62 54869.22 88888.00 2012-07-22 22:12:17.000 204 12723.15 0.60 54869.20 88888.00 2012-07-22 22:12:17.125 204 12723.17 0.60 54869.20 88888.00 2012-07-22 22:12:17.250 204 12723.25 0.60 54869.22 88888.00 2012-07-22 22:12:17.375 204 12723.25 0.65 54869.22 88888.00 2012-07-22 22:12:17.500 204 12723.25 0.70 54869.28 88888.00 2012-07-22 22:12:17.625 204 12723.30 0.70 54869.28 88888.00 2012-07-22 22:12:17.750 204 12723.35 0.72 54869.25 88888.00 2012-07-22 22:12:17.875 204 12723.38 0.70 54869.25 88888.00 2012-07-22 22:12:18.000 204 12723.35 0.70 54869.20 88888.00 2012-07-22 22:12:18.125 204 12723.40 0.70 54869.22 88888.00 2012-07-22 22:12:18.250 204 12723.45 0.68 54869.25 88888.00 2012-07-22 22:12:18.375 204 12723.45 0.75 54869.28 88888.00 2012-07-22 22:12:18.500 204 12723.42 0.80 54869.28 88888.00 2012-07-22 22:12:18.625 204 12723.45 0.75 54869.28 88888.00 2012-07-22 22:12:18.750 204 12723.45 0.75 54869.25 88888.00 2012-07-22 22:12:18.875 204 12723.50 0.72 54869.25 88888.00 2012-07-22 22:12:19.000 204 12723.52 0.78 54869.30 88888.00 2012-07-22 22:12:19.125 204 12723.52 0.80 54869.30 88888.00 2012-07-22 22:12:19.250 204 12723.42 0.80 54869.28 88888.00 2012-07-22 22:12:19.375 204 12723.40 0.80 54869.28 88888.00 2012-07-22 22:12:19.500 204 12723.45 0.80 54869.25 88888.00 2012-07-22 22:12:19.625 204 12723.52 0.80 54869.25 88888.00 2012-07-22 22:12:19.750 204 12723.55 0.80 54869.28 88888.00 2012-07-22 22:12:19.875 204 12723.55 0.82 54869.28 88888.00 2012-07-22 22:12:20.000 204 12723.50 0.80 54869.28 88888.00 2012-07-22 22:12:20.125 204 12723.50 0.78 54869.30 88888.00 2012-07-22 22:12:20.250 204 12723.52 0.80 54869.28 88888.00 2012-07-22 22:12:20.375 204 12723.60 0.80 54869.28 88888.00 2012-07-22 22:12:20.500 204 12723.60 0.80 54869.28 88888.00 2012-07-22 22:12:20.625 204 12723.60 0.80 54869.30 88888.00 2012-07-22 22:12:20.750 204 12723.65 0.80 54869.30 88888.00 2012-07-22 22:12:20.875 204 12723.67 0.82 54869.32 88888.00 2012-07-22 22:12:21.000 204 12723.75 0.85 54869.32 88888.00 2012-07-22 22:12:21.125 204 12723.75 0.82 54869.32 88888.00 2012-07-22 22:12:21.250 204 12723.70 0.80 54869.35 88888.00 2012-07-22 22:12:21.375 204 12723.67 0.82 54869.32 88888.00 2012-07-22 22:12:21.500 204 12723.73 0.80 54869.32 88888.00 2012-07-22 22:12:21.625 204 12723.77 0.80 54869.35 88888.00 2012-07-22 22:12:21.750 204 12723.80 0.80 54869.32 88888.00 2012-07-22 22:12:21.875 204 12723.80 0.82 54869.38 88888.00 2012-07-22 22:12:22.000 204 12723.88 0.85 54869.38 88888.00 2012-07-22 22:12:22.125 204 12723.90 0.82 54869.38 88888.00 2012-07-22 22:12:22.250 204 12723.92 0.82 54869.43 88888.00 2012-07-22 22:12:22.375 204 12723.92 0.80 54869.38 88888.00 2012-07-22 22:12:22.500 204 12723.90 0.80 54869.38 88888.00 2012-07-22 22:12:22.625 204 12723.95 0.80 54869.38 88888.00 2012-07-22 22:12:22.750 204 12723.95 0.80 54869.38 88888.00 2012-07-22 22:12:22.875 204 12724.00 0.80 54869.38 88888.00 2012-07-22 22:12:23.000 204 12724.02 0.80 54869.38 88888.00 2012-07-22 22:12:23.125 204 12724.08 0.78 54869.38 88888.00 2012-07-22 22:12:23.250 204 12724.08 0.80 54869.38 88888.00 2012-07-22 22:12:23.375 204 12724.08 0.80 54869.38 88888.00 2012-07-22 22:12:23.500 204 12724.05 0.80 54869.40 88888.00 2012-07-22 22:12:23.625 204 12724.10 0.78 54869.40 88888.00 2012-07-22 22:12:23.750 204 12724.10 0.78 54869.38 88888.00 2012-07-22 22:12:23.875 204 12724.10 0.78 54869.38 88888.00 2012-07-22 22:12:24.000 204 12724.20 0.75 54869.40 88888.00 2012-07-22 22:12:24.125 204 12724.23 0.75 54869.40 88888.00 2012-07-22 22:12:24.250 204 12724.20 0.75 54869.38 88888.00 2012-07-22 22:12:24.375 204 12724.27 0.78 54869.38 88888.00 2012-07-22 22:12:24.500 204 12724.25 0.75 54869.38 88888.00 2012-07-22 22:12:24.625 204 12724.17 0.70 54869.38 88888.00 2012-07-22 22:12:24.750 204 12724.17 0.62 54869.35 88888.00 2012-07-22 22:12:24.875 204 12724.33 0.65 54869.38 88888.00 2012-07-22 22:12:25.000 204 12724.35 0.70 54869.40 88888.00 2012-07-22 22:12:25.125 204 12724.30 0.72 54869.40 88888.00 2012-07-22 22:12:25.250 204 12724.30 0.72 54869.40 88888.00 2012-07-22 22:12:25.375 204 12724.33 0.70 54869.38 88888.00 2012-07-22 22:12:25.500 204 12724.33 0.70 54869.40 88888.00 2012-07-22 22:12:25.625 204 12724.35 0.70 54869.43 88888.00 2012-07-22 22:12:25.750 204 12724.45 0.70 54869.43 88888.00 2012-07-22 22:12:25.875 204 12724.48 0.68 54869.43 88888.00 2012-07-22 22:12:26.000 204 12724.48 0.62 54869.43 88888.00 2012-07-22 22:12:26.125 204 12724.45 0.60 54869.40 88888.00 2012-07-22 22:12:26.250 204 12724.42 0.55 54869.40 88888.00 2012-07-22 22:12:26.375 204 12724.48 0.57 54869.40 88888.00 2012-07-22 22:12:26.500 204 12724.48 0.55 54869.40 88888.00 2012-07-22 22:12:26.625 204 12724.45 0.57 54869.43 88888.00 2012-07-22 22:12:26.750 204 12724.52 0.62 54869.50 88888.00 2012-07-22 22:12:26.875 204 12724.65 0.65 54869.53 88888.00 2012-07-22 22:12:27.000 204 12724.58 0.60 54869.47 88888.00 2012-07-22 22:12:27.125 204 12724.50 0.55 54869.45 88888.00 2012-07-22 22:12:27.250 204 12724.50 0.50 54869.45 88888.00 2012-07-22 22:12:27.375 204 12724.58 0.50 54869.43 88888.00 2012-07-22 22:12:27.500 204 12724.65 0.47 54869.45 88888.00 2012-07-22 22:12:27.625 204 12724.65 0.53 54869.47 88888.00 2012-07-22 22:12:27.750 204 12724.65 0.55 54869.45 88888.00 2012-07-22 22:12:27.875 204 12724.67 0.50 54869.47 88888.00 2012-07-22 22:12:28.000 204 12724.65 0.47 54869.47 88888.00 2012-07-22 22:12:28.125 204 12724.70 0.42 54869.45 88888.00 2012-07-22 22:12:28.250 204 12724.67 0.38 54869.45 88888.00 2012-07-22 22:12:28.375 204 12724.70 0.35 54869.45 88888.00 2012-07-22 22:12:28.500 204 12724.70 0.35 54869.43 88888.00 2012-07-22 22:12:28.625 204 12724.73 0.38 54869.47 88888.00 2012-07-22 22:12:28.750 204 12724.75 0.38 54869.53 88888.00 2012-07-22 22:12:28.875 204 12724.73 0.38 54869.53 88888.00 2012-07-22 22:12:29.000 204 12724.70 0.35 54869.50 88888.00 2012-07-22 22:12:29.125 204 12724.70 0.33 54869.53 88888.00 2012-07-22 22:12:29.250 204 12724.73 0.28 54869.53 88888.00 2012-07-22 22:12:29.375 204 12724.70 0.23 54869.50 88888.00 2012-07-22 22:12:29.500 204 12724.75 0.25 54869.50 88888.00 2012-07-22 22:12:29.625 204 12724.80 0.25 54869.55 88888.00 2012-07-22 22:12:29.750 204 12724.77 0.23 54869.55 88888.00 2012-07-22 22:12:29.875 204 12724.75 0.20 54869.53 88888.00 2012-07-22 22:12:30.000 204 12724.80 0.20 54869.53 88888.00 2012-07-22 22:12:30.125 204 12724.77 0.17 54869.55 88888.00 2012-07-22 22:12:30.250 204 12724.80 0.15 54869.60 88888.00 2012-07-22 22:12:30.375 204 12724.80 0.15 54869.57 88888.00 2012-07-22 22:12:30.500 204 12724.77 0.15 54869.57 88888.00 2012-07-22 22:12:30.625 204 12724.77 0.12 54869.57 88888.00 2012-07-22 22:12:30.750 204 12724.83 0.07 54869.57 88888.00 2012-07-22 22:12:30.875 204 12724.90 0.07 54869.57 88888.00 2012-07-22 22:12:31.000 204 12724.88 0.05 54869.55 88888.00 2012-07-22 22:12:31.125 204 12724.83 0.05 54869.55 88888.00 2012-07-22 22:12:31.250 204 12724.77 0.00 54869.57 88888.00 2012-07-22 22:12:31.375 204 12724.77 0.00 54869.57 88888.00 2012-07-22 22:12:31.500 204 12724.77 0.00 54869.57 88888.00 2012-07-22 22:12:31.625 204 12724.77 -0.03 54869.60 88888.00 2012-07-22 22:12:31.750 204 12724.75 -0.03 54869.60 88888.00 2012-07-22 22:12:31.875 204 12724.77 -0.05 54869.62 88888.00 2012-07-22 22:12:32.000 204 12724.83 -0.07 54869.60 88888.00 2012-07-22 22:12:32.125 204 12724.85 -0.05 54869.62 88888.00 2012-07-22 22:12:32.250 204 12724.85 -0.12 54869.62 88888.00 2012-07-22 22:12:32.375 204 12724.90 -0.15 54869.60 88888.00 2012-07-22 22:12:32.500 204 12724.92 -0.15 54869.62 88888.00 2012-07-22 22:12:32.625 204 12724.85 -0.17 54869.62 88888.00 2012-07-22 22:12:32.750 204 12724.83 -0.17 54869.65 88888.00 2012-07-22 22:12:32.875 204 12724.85 -0.20 54869.65 88888.00 2012-07-22 22:12:33.000 204 12724.83 -0.25 54869.65 88888.00 2012-07-22 22:12:33.125 204 12724.88 -0.25 54869.68 88888.00 2012-07-22 22:12:33.250 204 12724.85 -0.35 54869.62 88888.00 2012-07-22 22:12:33.375 204 12724.80 -0.35 54869.65 88888.00 2012-07-22 22:12:33.500 204 12724.80 -0.33 54869.68 88888.00 2012-07-22 22:12:33.625 204 12724.83 -0.35 54869.65 88888.00 2012-07-22 22:12:33.750 204 12724.83 -0.33 54869.68 88888.00 2012-07-22 22:12:33.875 204 12724.83 -0.35 54869.68 88888.00 2012-07-22 22:12:34.000 204 12724.83 -0.35 54869.70 88888.00 2012-07-22 22:12:34.125 204 12724.90 -0.38 54869.72 88888.00 2012-07-22 22:12:34.250 204 12724.92 -0.45 54869.70 88888.00 2012-07-22 22:12:34.375 204 12724.95 -0.42 54869.68 88888.00 2012-07-22 22:12:34.500 204 12725.00 -0.42 54869.68 88888.00 2012-07-22 22:12:34.625 204 12725.02 -0.47 54869.68 88888.00 2012-07-22 22:12:34.750 204 12724.92 -0.50 54869.68 88888.00 2012-07-22 22:12:34.875 204 12724.85 -0.53 54869.72 88888.00 2012-07-22 22:12:35.000 204 12724.83 -0.55 54869.68 88888.00 2012-07-22 22:12:35.125 204 12724.88 -0.53 54869.70 88888.00 2012-07-22 22:12:35.250 204 12724.85 -0.55 54869.72 88888.00 2012-07-22 22:12:35.375 204 12724.88 -0.57 54869.72 88888.00 2012-07-22 22:12:35.500 204 12724.95 -0.60 54869.72 88888.00 2012-07-22 22:12:35.625 204 12724.92 -0.60 54869.72 88888.00 2012-07-22 22:12:35.750 204 12724.92 -0.62 54869.72 88888.00 2012-07-22 22:12:35.875 204 12724.92 -0.62 54869.75 88888.00 2012-07-22 22:12:36.000 204 12724.98 -0.62 54869.75 88888.00 2012-07-22 22:12:36.125 204 12725.00 -0.65 54869.75 88888.00 2012-07-22 22:12:36.250 204 12725.00 -0.68 54869.80 88888.00 2012-07-22 22:12:36.375 204 12725.05 -0.68 54869.78 88888.00 2012-07-22 22:12:36.500 204 12725.05 -0.70 54869.78 88888.00 2012-07-22 22:12:36.625 204 12725.05 -0.68 54869.78 88888.00 2012-07-22 22:12:36.750 204 12725.05 -0.65 54869.80 88888.00 2012-07-22 22:12:36.875 204 12725.00 -0.70 54869.78 88888.00 2012-07-22 22:12:37.000 204 12724.95 -0.75 54869.72 88888.00 2012-07-22 22:12:37.125 204 12724.98 -0.78 54869.75 88888.00 2012-07-22 22:12:37.250 204 12725.00 -0.78 54869.80 88888.00 2012-07-22 22:12:37.375 204 12725.05 -0.75 54869.80 88888.00 2012-07-22 22:12:37.500 204 12725.08 -0.75 54869.75 88888.00 2012-07-22 22:12:37.625 204 12725.05 -0.78 54869.72 88888.00 2012-07-22 22:12:37.750 204 12725.12 -0.75 54869.78 88888.00 2012-07-22 22:12:37.875 204 12725.10 -0.78 54869.80 88888.00 2012-07-22 22:12:38.000 204 12725.08 -0.80 54869.80 88888.00 2012-07-22 22:12:38.125 204 12725.12 -0.85 54869.80 88888.00 2012-07-22 22:12:38.250 204 12725.10 -0.85 54869.78 88888.00 2012-07-22 22:12:38.375 204 12725.23 -0.78 54869.78 88888.00 2012-07-22 22:12:38.500 204 12725.27 -0.78 54869.80 88888.00 2012-07-22 22:12:38.625 204 12725.25 -0.80 54869.80 88888.00 2012-07-22 22:12:38.750 204 12725.17 -0.82 54869.82 88888.00 2012-07-22 22:12:38.875 204 12725.17 -0.78 54869.82 88888.00 2012-07-22 22:12:39.000 204 12725.20 -0.80 54869.80 88888.00 2012-07-22 22:12:39.125 204 12725.27 -0.80 54869.80 88888.00 2012-07-22 22:12:39.250 204 12725.23 -0.82 54869.82 88888.00 2012-07-22 22:12:39.375 204 12725.23 -0.80 54869.82 88888.00 2012-07-22 22:12:39.500 204 12725.25 -0.82 54869.80 88888.00 2012-07-22 22:12:39.625 204 12725.25 -0.85 54869.78 88888.00 2012-07-22 22:12:39.750 204 12725.27 -0.85 54869.82 88888.00 2012-07-22 22:12:39.875 204 12725.30 -0.82 54869.80 88888.00 2012-07-22 22:12:40.000 204 12725.35 -0.82 54869.80 88888.00 2012-07-22 22:12:40.125 204 12725.33 -0.88 54869.82 88888.00 2012-07-22 22:12:40.250 204 12725.27 -0.93 54869.85 88888.00 2012-07-22 22:12:40.375 204 12725.33 -0.85 54869.90 88888.00 2012-07-22 22:12:40.500 204 12725.35 -0.82 54869.88 88888.00 2012-07-22 22:12:40.625 204 12725.38 -0.85 54869.88 88888.00 2012-07-22 22:12:40.750 204 12725.38 -0.82 54869.90 88888.00 2012-07-22 22:12:40.875 204 12725.40 -0.82 54869.90 88888.00 2012-07-22 22:12:41.000 204 12725.42 -0.82 54869.88 88888.00 2012-07-22 22:12:41.125 204 12725.40 -0.85 54869.88 88888.00 2012-07-22 22:12:41.250 204 12725.42 -0.85 54869.88 88888.00 2012-07-22 22:12:41.375 204 12725.45 -0.82 54869.82 88888.00 2012-07-22 22:12:41.500 204 12725.40 -0.85 54869.85 88888.00 2012-07-22 22:12:41.625 204 12725.45 -0.80 54869.90 88888.00 2012-07-22 22:12:41.750 204 12725.50 -0.82 54869.88 88888.00 2012-07-22 22:12:41.875 204 12725.58 -0.82 54869.88 88888.00 2012-07-22 22:12:42.000 204 12725.60 -0.78 54869.90 88888.00 2012-07-22 22:12:42.125 204 12725.60 -0.80 54869.93 88888.00 2012-07-22 22:12:42.250 204 12725.58 -0.85 54869.93 88888.00 2012-07-22 22:12:42.375 204 12725.60 -0.82 54869.88 88888.00 2012-07-22 22:12:42.500 204 12725.62 -0.82 54869.88 88888.00 2012-07-22 22:12:42.625 204 12725.60 -0.80 54869.90 88888.00 2012-07-22 22:12:42.750 204 12725.62 -0.82 54869.88 88888.00 2012-07-22 22:12:42.875 204 12725.70 -0.80 54869.90 88888.00 2012-07-22 22:12:43.000 204 12725.73 -0.80 54869.90 88888.00 2012-07-22 22:12:43.125 204 12725.73 -0.78 54869.90 88888.00 2012-07-22 22:12:43.250 204 12725.80 -0.78 54869.93 88888.00 2012-07-22 22:12:43.375 204 12725.83 -0.75 54869.93 88888.00 2012-07-22 22:12:43.500 204 12725.77 -0.78 54869.90 88888.00 2012-07-22 22:12:43.625 204 12725.80 -0.78 54869.93 88888.00 2012-07-22 22:12:43.750 204 12725.83 -0.75 54869.93 88888.00 2012-07-22 22:12:43.875 204 12725.80 -0.78 54869.90 88888.00 2012-07-22 22:12:44.000 204 12725.73 -0.80 54869.90 88888.00 2012-07-22 22:12:44.125 204 12725.80 -0.75 54869.93 88888.00 2012-07-22 22:12:44.250 204 12725.95 -0.68 54869.95 88888.00 2012-07-22 22:12:44.375 204 12726.05 -0.68 54869.93 88888.00 2012-07-22 22:12:44.500 204 12726.05 -0.72 54869.93 88888.00 2012-07-22 22:12:44.625 204 12726.02 -0.70 54869.93 88888.00 2012-07-22 22:12:44.750 204 12725.95 -0.70 54869.95 88888.00 2012-07-22 22:12:44.875 204 12725.85 -0.72 54869.90 88888.00 2012-07-22 22:12:45.000 204 12725.85 -0.70 54869.90 88888.00 2012-07-22 22:12:45.125 204 12725.95 -0.68 54869.95 88888.00 2012-07-22 22:12:45.250 204 12726.00 -0.70 54869.97 88888.00 2012-07-22 22:12:45.375 204 12726.00 -0.70 54869.95 88888.00 2012-07-22 22:12:45.500 204 12726.02 -0.70 54869.93 88888.00 2012-07-22 22:12:45.625 204 12726.02 -0.70 54869.93 88888.00 2012-07-22 22:12:45.750 204 12726.08 -0.68 54869.95 88888.00 2012-07-22 22:12:45.875 204 12726.10 -0.65 54869.97 88888.00 2012-07-22 22:12:46.000 204 12726.10 -0.65 54869.93 88888.00 2012-07-22 22:12:46.125 204 12726.00 -0.70 54869.93 88888.00 2012-07-22 22:12:46.250 204 12726.00 -0.68 54869.93 88888.00 2012-07-22 22:12:46.375 204 12726.08 -0.65 54869.93 88888.00 2012-07-22 22:12:46.500 204 12726.02 -0.68 54869.90 88888.00 2012-07-22 22:12:46.625 204 12726.05 -0.65 54869.95 88888.00 2012-07-22 22:12:46.750 204 12726.10 -0.60 54869.95 88888.00 2012-07-22 22:12:46.875 204 12726.12 -0.60 54869.97 88888.00 2012-07-22 22:12:47.000 204 12726.17 -0.60 54870.00 88888.00 2012-07-22 22:12:47.125 204 12726.20 -0.57 54870.00 88888.00 2012-07-22 22:12:47.250 204 12726.25 -0.55 54870.00 88888.00 2012-07-22 22:12:47.375 204 12726.25 -0.55 54870.00 88888.00 2012-07-22 22:12:47.500 204 12726.23 -0.55 54870.00 88888.00 2012-07-22 22:12:47.625 204 12726.17 -0.57 54869.97 88888.00 2012-07-22 22:12:47.750 204 12726.27 -0.55 54870.00 88888.00 2012-07-22 22:12:47.875 204 12726.25 -0.60 54869.97 88888.00 2012-07-22 22:12:48.000 204 12726.15 -0.60 54870.00 88888.00 2012-07-22 22:12:48.125 204 12726.25 -0.55 54870.00 88888.00 2012-07-22 22:12:48.250 204 12726.25 -0.55 54870.03 88888.00 2012-07-22 22:12:48.375 204 12726.27 -0.55 54870.00 88888.00 2012-07-22 22:12:48.500 204 12726.25 -0.57 54869.97 88888.00 2012-07-22 22:12:48.625 204 12726.33 -0.53 54870.00 88888.00 2012-07-22 22:12:48.750 204 12726.38 -0.50 54870.03 88888.00 2012-07-22 22:12:48.875 204 12726.33 -0.53 54870.03 88888.00 2012-07-22 22:12:49.000 204 12726.27 -0.53 54870.00 88888.00 2012-07-22 22:12:49.125 204 12726.30 -0.53 54870.00 88888.00 2012-07-22 22:12:49.250 204 12726.33 -0.55 54869.95 88888.00 2012-07-22 22:12:49.375 204 12726.35 -0.53 54869.95 88888.00 2012-07-22 22:12:49.500 204 12726.42 -0.50 54870.00 88888.00 2012-07-22 22:12:49.625 204 12726.48 -0.50 54870.03 88888.00 2012-07-22 22:12:49.750 204 12726.45 -0.47 54870.00 88888.00 2012-07-22 22:12:49.875 204 12726.40 -0.47 54869.97 88888.00 2012-07-22 22:12:50.000 204 12726.48 -0.45 54870.00 88888.00 2012-07-22 22:12:50.125 204 12726.50 -0.45 54870.03 88888.00 2012-07-22 22:12:50.250 204 12726.48 -0.47 54870.03 88888.00 2012-07-22 22:12:50.375 204 12726.48 -0.45 54870.03 88888.00 2012-07-22 22:12:50.500 204 12726.50 -0.47 54870.03 88888.00 2012-07-22 22:12:50.625 204 12726.60 -0.45 54870.05 88888.00 2012-07-22 22:12:50.750 204 12726.67 -0.40 54870.05 88888.00 2012-07-22 22:12:50.875 204 12726.65 -0.38 54870.07 88888.00 2012-07-22 22:12:51.000 204 12726.67 -0.40 54870.05 88888.00 2012-07-22 22:12:51.125 204 12726.75 -0.47 54870.05 88888.00 2012-07-22 22:12:51.250 204 12726.73 -0.47 54870.03 88888.00 2012-07-22 22:12:51.375 204 12726.73 -0.47 54870.05 88888.00 2012-07-22 22:12:51.500 204 12726.73 -0.42 54870.05 88888.00 2012-07-22 22:12:51.625 204 12726.75 -0.40 54870.07 88888.00 2012-07-22 22:12:51.750 204 12726.75 -0.40 54870.07 88888.00 2012-07-22 22:12:51.875 204 12726.77 -0.40 54870.07 88888.00 2012-07-22 22:12:52.000 204 12726.75 -0.42 54870.05 88888.00 2012-07-22 22:12:52.125 204 12726.70 -0.40 54870.05 88888.00 2012-07-22 22:12:52.250 204 12726.75 -0.42 54870.05 88888.00 2012-07-22 22:12:52.375 204 12726.85 -0.45 54870.03 88888.00 2012-07-22 22:12:52.500 204 12726.83 -0.42 54870.05 88888.00 2012-07-22 22:12:52.625 204 12726.88 -0.40 54870.05 88888.00 2012-07-22 22:12:52.750 204 12727.00 -0.40 54870.05 88888.00 2012-07-22 22:12:52.875 204 12727.02 -0.40 54870.07 88888.00 2012-07-22 22:12:53.000 204 12726.98 -0.40 54870.03 88888.00 2012-07-22 22:12:53.125 204 12727.00 -0.40 54870.03 88888.00 2012-07-22 22:12:53.250 204 12727.08 -0.40 54870.05 88888.00 2012-07-22 22:12:53.375 204 12727.10 -0.35 54870.05 88888.00 2012-07-22 22:12:53.500 204 12727.10 -0.35 54870.07 88888.00 2012-07-22 22:12:53.625 204 12727.15 -0.38 54870.05 88888.00 2012-07-22 22:12:53.750 204 12727.15 -0.38 54870.05 88888.00 2012-07-22 22:12:53.875 204 12727.10 -0.38 54870.05 88888.00 2012-07-22 22:12:54.000 204 12727.10 -0.38 54870.03 88888.00 2012-07-22 22:12:54.125 204 12727.10 -0.38 54870.07 88888.00 2012-07-22 22:12:54.250 204 12727.17 -0.35 54870.10 88888.00 2012-07-22 22:12:54.375 204 12727.25 -0.38 54870.07 88888.00 2012-07-22 22:12:54.500 204 12727.25 -0.40 54870.05 88888.00 2012-07-22 22:12:54.625 204 12727.25 -0.35 54870.07 88888.00 2012-07-22 22:12:54.750 204 12727.33 -0.33 54870.07 88888.00 2012-07-22 22:12:54.875 204 12727.33 -0.35 54870.05 88888.00 2012-07-22 22:12:55.000 204 12727.35 -0.33 54870.10 88888.00 2012-07-22 22:12:55.125 204 12727.38 -0.28 54870.10 88888.00 2012-07-22 22:12:55.250 204 12727.42 -0.28 54870.12 88888.00 2012-07-22 22:12:55.375 204 12727.45 -0.30 54870.07 88888.00 2012-07-22 22:12:55.500 204 12727.40 -0.35 54870.10 88888.00 2012-07-22 22:12:55.625 204 12727.40 -0.33 54870.12 88888.00 2012-07-22 22:12:55.750 204 12727.48 -0.30 54870.12 88888.00 2012-07-22 22:12:55.875 204 12727.50 -0.30 54870.07 88888.00 2012-07-22 22:12:56.000 204 12727.52 -0.28 54870.07 88888.00 2012-07-22 22:12:56.125 204 12727.48 -0.30 54870.10 88888.00 2012-07-22 22:12:56.250 204 12727.50 -0.33 54870.07 88888.00 2012-07-22 22:12:56.375 204 12727.55 -0.33 54870.07 88888.00 2012-07-22 22:12:56.500 204 12727.60 -0.30 54870.07 88888.00 2012-07-22 22:12:56.625 204 12727.58 -0.30 54870.10 88888.00 2012-07-22 22:12:56.750 204 12727.58 -0.30 54870.07 88888.00 2012-07-22 22:12:56.875 204 12727.67 -0.28 54870.07 88888.00 2012-07-22 22:12:57.000 204 12727.70 -0.28 54870.05 88888.00 2012-07-22 22:12:57.125 204 12727.67 -0.23 54870.07 88888.00 2012-07-22 22:12:57.250 204 12727.67 -0.25 54870.05 88888.00 2012-07-22 22:12:57.375 204 12727.67 -0.25 54870.07 88888.00 2012-07-22 22:12:57.500 204 12727.65 -0.28 54870.07 88888.00 2012-07-22 22:12:57.625 204 12727.75 -0.25 54870.07 88888.00 2012-07-22 22:12:57.750 204 12727.85 -0.23 54870.07 88888.00 2012-07-22 22:12:57.875 204 12727.88 -0.23 54870.10 88888.00 2012-07-22 22:12:58.000 204 12727.85 -0.17 54870.10 88888.00 2012-07-22 22:12:58.125 204 12727.90 -0.15 54870.12 88888.00 2012-07-22 22:12:58.250 204 12727.88 -0.17 54870.12 88888.00 2012-07-22 22:12:58.375 204 12727.85 -0.17 54870.07 88888.00 2012-07-22 22:12:58.500 204 12727.85 -0.17 54870.07 88888.00 2012-07-22 22:12:58.625 204 12727.92 -0.15 54870.10 88888.00 2012-07-22 22:12:58.750 204 12727.98 -0.23 54870.05 88888.00 2012-07-22 22:12:58.875 204 12728.02 -0.23 54870.05 88888.00 2012-07-22 22:12:59.000 204 12728.08 -0.15 54870.07 88888.00 2012-07-22 22:12:59.125 204 12728.02 -0.15 54870.10 88888.00 2012-07-22 22:12:59.250 204 12727.92 -0.15 54870.07 88888.00 2012-07-22 22:12:59.375 204 12727.98 -0.15 54870.07 88888.00 2012-07-22 22:12:59.500 204 12728.08 -0.12 54870.10 88888.00 2012-07-22 22:12:59.625 204 12728.12 -0.07 54870.12 88888.00 2012-07-22 22:12:59.750 204 12728.08 -0.10 54870.10 88888.00 2012-07-22 22:12:59.875 204 12728.10 -0.15 54870.10 88888.00 2012-07-22 22:13:00.000 204 12728.08 -0.15 54870.07 88888.00 2012-07-22 22:13:00.125 204 12728.12 -0.12 54870.10 88888.00 2012-07-22 22:13:00.250 204 12728.15 -0.10 54870.10 88888.00 2012-07-22 22:13:00.375 204 12728.20 -0.05 54870.12 88888.00 2012-07-22 22:13:00.500 204 12728.27 -0.05 54870.12 88888.00 2012-07-22 22:13:00.625 204 12728.25 -0.03 54870.12 88888.00 2012-07-22 22:13:00.750 204 12728.25 0.00 54870.10 88888.00 2012-07-22 22:13:00.875 204 12728.25 0.00 54870.12 88888.00 2012-07-22 22:13:01.000 204 12728.27 -0.03 54870.10 88888.00 2012-07-22 22:13:01.125 204 12728.33 -0.03 54870.10 88888.00 2012-07-22 22:13:01.250 204 12728.30 -0.03 54870.10 88888.00 2012-07-22 22:13:01.375 204 12728.38 -0.03 54870.10 88888.00 2012-07-22 22:13:01.500 204 12728.42 0.03 54870.15 88888.00 2012-07-22 22:13:01.625 204 12728.45 0.03 54870.15 88888.00 2012-07-22 22:13:01.750 204 12728.40 0.00 54870.12 88888.00 2012-07-22 22:13:01.875 204 12728.40 0.03 54870.18 88888.00 2012-07-22 22:13:02.000 204 12728.45 0.05 54870.18 88888.00 2012-07-22 22:13:02.125 204 12728.48 0.05 54870.20 88888.00 2012-07-22 22:13:02.250 204 12728.45 0.05 54870.18 88888.00 2012-07-22 22:13:02.375 204 12728.52 0.07 54870.18 88888.00 2012-07-22 22:13:02.500 204 12728.58 0.07 54870.18 88888.00 2012-07-22 22:13:02.625 204 12728.50 0.03 54870.15 88888.00 2012-07-22 22:13:02.750 204 12728.50 0.03 54870.15 88888.00 2012-07-22 22:13:02.875 204 12728.52 0.05 54870.15 88888.00 2012-07-22 22:13:03.000 204 12728.58 0.07 54870.18 88888.00 2012-07-22 22:13:03.125 204 12728.55 0.07 54870.18 88888.00 2012-07-22 22:13:03.250 204 12728.50 0.07 54870.18 88888.00 2012-07-22 22:13:03.375 204 12728.52 0.07 54870.18 88888.00 2012-07-22 22:13:03.500 204 12728.52 0.10 54870.18 88888.00 2012-07-22 22:13:03.625 204 12728.55 0.07 54870.18 88888.00 2012-07-22 22:13:03.750 204 12728.55 0.05 54870.18 88888.00 2012-07-22 22:13:03.875 204 12728.58 0.10 54870.18 88888.00 2012-07-22 22:13:04.000 204 12728.62 0.10 54870.20 88888.00 2012-07-22 22:13:04.125 204 12728.62 0.10 54870.20 88888.00 2012-07-22 22:13:04.250 204 12728.55 0.07 54870.20 88888.00 2012-07-22 22:13:04.375 204 12728.58 0.07 54870.15 88888.00 2012-07-22 22:13:04.500 204 12728.58 0.10 54870.15 88888.00 2012-07-22 22:13:04.625 204 12728.52 0.10 54870.20 88888.00 2012-07-22 22:13:04.750 204 12728.50 0.12 54870.20 88888.00 2012-07-22 22:13:04.875 204 12728.50 0.10 54870.20 88888.00 2012-07-22 22:13:05.000 204 12728.52 0.10 54870.20 88888.00 2012-07-22 22:13:05.125 204 12728.58 0.15 54870.22 88888.00 2012-07-22 22:13:05.250 204 12728.55 0.15 54870.22 88888.00 2012-07-22 22:13:05.375 204 12728.58 0.15 54870.22 88888.00 2012-07-22 22:13:05.500 204 12728.58 0.15 54870.28 88888.00 2012-07-22 22:13:05.625 204 12728.58 0.17 54870.30 88888.00 2012-07-22 22:13:05.750 204 12728.60 0.15 54870.25 88888.00 2012-07-22 22:13:05.875 204 12728.52 0.12 54870.28 88888.00 2012-07-22 22:13:06.000 204 12728.55 0.12 54870.28 88888.00 2012-07-22 22:13:06.125 204 12728.50 0.10 54870.25 88888.00 2012-07-22 22:13:06.250 204 12728.40 0.07 54870.25 88888.00 2012-07-22 22:13:06.375 204 12728.45 0.07 54870.22 88888.00 2012-07-22 22:13:06.500 204 12728.45 0.07 54870.25 88888.00 2012-07-22 22:13:06.625 204 12728.40 0.05 54870.22 88888.00 2012-07-22 22:13:06.750 204 12728.38 0.05 54870.25 88888.00 2012-07-22 22:13:06.875 204 12728.42 0.12 54870.30 88888.00 2012-07-22 22:13:07.000 204 12728.48 0.15 54870.32 88888.00 2012-07-22 22:13:07.125 204 12728.48 0.10 54870.30 88888.00 2012-07-22 22:13:07.250 204 12728.42 0.07 54870.32 88888.00 2012-07-22 22:13:07.375 204 12728.40 0.05 54870.30 88888.00 2012-07-22 22:13:07.500 204 12728.35 0.03 54870.28 88888.00 2012-07-22 22:13:07.625 204 12728.38 0.03 54870.30 88888.00 2012-07-22 22:13:07.750 204 12728.35 0.05 54870.32 88888.00 2012-07-22 22:13:07.875 204 12728.35 0.07 54870.32 88888.00 2012-07-22 22:13:08.000 204 12728.35 0.05 54870.28 88888.00 2012-07-22 22:13:08.125 204 12728.27 0.00 54870.28 88888.00 2012-07-22 22:13:08.250 204 12728.20 -0.03 54870.30 88888.00 2012-07-22 22:13:08.375 204 12728.30 0.00 54870.30 88888.00 2012-07-22 22:13:08.500 204 12728.35 0.03 54870.35 88888.00 2012-07-22 22:13:08.625 204 12728.27 0.00 54870.35 88888.00 2012-07-22 22:13:08.750 204 12728.25 0.03 54870.35 88888.00 2012-07-22 22:13:08.875 204 12728.27 0.00 54870.35 88888.00 2012-07-22 22:13:09.000 204 12728.25 0.03 54870.35 88888.00 2012-07-22 22:13:09.125 204 12728.23 0.03 54870.38 88888.00 2012-07-22 22:13:09.250 204 12728.12 -0.05 54870.35 88888.00 2012-07-22 22:13:09.375 204 12728.10 -0.05 54870.35 88888.00 2012-07-22 22:13:09.500 204 12728.10 -0.07 54870.35 88888.00 2012-07-22 22:13:09.625 204 12728.05 -0.10 54870.35 88888.00 2012-07-22 22:13:09.750 204 12728.05 -0.07 54870.40 88888.00 2012-07-22 22:13:09.875 204 12728.08 -0.07 54870.43 88888.00 2012-07-22 22:13:10.000 204 12728.10 -0.05 54870.43 88888.00 2012-07-22 22:13:10.125 204 12728.08 -0.05 54870.45 88888.00 2012-07-22 22:13:10.250 204 12728.02 -0.12 54870.45 88888.00 2012-07-22 22:13:10.375 204 12728.02 -0.15 54870.45 88888.00 2012-07-22 22:13:10.500 204 12727.95 -0.23 54870.43 88888.00 2012-07-22 22:13:10.625 204 12727.98 -0.17 54870.45 88888.00 2012-07-22 22:13:10.750 204 12727.98 -0.17 54870.47 88888.00 2012-07-22 22:13:10.875 204 12727.90 -0.23 54870.47 88888.00 2012-07-22 22:13:11.000 204 12727.83 -0.23 54870.47 88888.00 2012-07-22 22:13:11.125 204 12727.75 -0.25 54870.47 88888.00 2012-07-22 22:13:11.250 204 12727.73 -0.30 54870.50 88888.00 2012-07-22 22:13:11.375 204 12727.75 -0.33 54870.45 88888.00 2012-07-22 22:13:11.500 204 12727.70 -0.38 54870.47 88888.00 2012-07-22 22:13:11.625 204 12727.67 -0.38 54870.50 88888.00 2012-07-22 22:13:11.750 204 12727.67 -0.38 54870.53 88888.00 2012-07-22 22:13:11.875 204 12727.65 -0.42 54870.53 88888.00 2012-07-22 22:13:12.000 204 12727.62 -0.47 54870.50 88888.00 2012-07-22 22:13:12.125 204 12727.67 -0.47 54870.50 88888.00 2012-07-22 22:13:12.250 204 12727.65 -0.47 54870.50 88888.00 2012-07-22 22:13:12.375 204 12727.58 -0.50 54870.50 88888.00 2012-07-22 22:13:12.500 204 12727.52 -0.53 54870.53 88888.00 2012-07-22 22:13:12.625 204 12727.48 -0.55 54870.57 88888.00 2012-07-22 22:13:12.750 204 12727.45 -0.55 54870.57 88888.00 2012-07-22 22:13:12.875 204 12727.38 -0.60 54870.55 88888.00 2012-07-22 22:13:13.000 204 12727.33 -0.65 54870.55 88888.00 2012-07-22 22:13:13.125 204 12727.30 -0.68 54870.55 88888.00 2012-07-22 22:13:13.250 204 12727.25 -0.80 54870.55 88888.00 2012-07-22 22:13:13.375 204 12727.25 -0.82 54870.53 88888.00 2012-07-22 22:13:13.500 204 12727.25 -0.80 54870.57 88888.00 2012-07-22 22:13:13.625 204 12727.23 -0.78 54870.62 88888.00 2012-07-22 22:13:13.750 204 12727.15 -0.78 54870.60 88888.00 2012-07-22 22:13:13.875 204 12727.08 -0.82 54870.62 88888.00 2012-07-22 22:13:14.000 204 12727.05 -0.82 54870.60 88888.00 2012-07-22 22:13:14.125 204 12727.02 -0.85 54870.60 88888.00 2012-07-22 22:13:14.250 204 12727.00 -0.90 54870.62 88888.00 2012-07-22 22:13:14.375 204 12726.95 -0.97 54870.60 88888.00 2012-07-22 22:13:14.500 204 12726.92 -1.02 54870.60 88888.00 2012-07-22 22:13:14.625 204 12726.88 -1.02 54870.60 88888.00 2012-07-22 22:13:14.750 204 12726.85 -1.05 54870.62 88888.00 2012-07-22 22:13:14.875 204 12726.77 -1.07 54870.65 88888.00 2012-07-22 22:13:15.000 204 12726.77 -1.12 54870.65 88888.00 2012-07-22 22:13:15.125 204 12726.77 -1.18 54870.68 88888.00 2012-07-22 22:13:15.250 204 12726.67 -1.27 54870.68 88888.00 2012-07-22 22:13:15.375 204 12726.60 -1.25 54870.70 88888.00 2012-07-22 22:13:15.500 204 12726.50 -1.23 54870.75 88888.00 2012-07-22 22:13:15.625 204 12726.42 -1.27 54870.75 88888.00 2012-07-22 22:13:15.750 204 12726.38 -1.30 54870.75 88888.00 2012-07-22 22:13:15.875 204 12726.35 -1.32 54870.78 88888.00 2012-07-22 22:13:16.000 204 12726.42 -1.32 54870.82 88888.00 2012-07-22 22:13:16.125 204 12726.33 -1.35 54870.80 88888.00 2012-07-22 22:13:16.250 204 12726.20 -1.45 54870.78 88888.00 2012-07-22 22:13:16.375 204 12726.23 -1.45 54870.80 88888.00 2012-07-22 22:13:16.500 204 12726.12 -1.50 54870.80 88888.00 2012-07-22 22:13:16.625 204 12725.98 -1.52 54870.78 88888.00 2012-07-22 22:13:16.750 204 12725.98 -1.55 54870.80 88888.00 2012-07-22 22:13:16.875 204 12725.98 -1.57 54870.78 88888.00 2012-07-22 22:13:17.000 204 12725.92 -1.62 54870.80 88888.00 2012-07-22 22:13:17.125 204 12725.90 -1.62 54870.82 88888.00 2012-07-22 22:13:17.250 204 12725.83 -1.70 54870.78 88888.00 2012-07-22 22:13:17.375 204 12725.73 -1.75 54870.75 88888.00 2012-07-22 22:13:17.500 204 12725.73 -1.75 54870.80 88888.00 2012-07-22 22:13:17.625 204 12725.73 -1.73 54870.88 88888.00 2012-07-22 22:13:17.750 204 12725.65 -1.77 54870.88 88888.00 2012-07-22 22:13:17.875 204 12725.62 -1.82 54870.88 88888.00 2012-07-22 22:13:18.000 204 12725.60 -1.85 54870.85 88888.00 2012-07-22 22:13:18.125 204 12725.48 -1.93 54870.88 88888.00 2012-07-22 22:13:18.250 204 12725.38 -1.95 54870.95 88888.00 2012-07-22 22:13:18.375 204 12725.38 -1.98 54870.97 88888.00 2012-07-22 22:13:18.500 204 12725.38 -2.02 54870.93 88888.00 2012-07-22 22:13:18.625 204 12725.33 -2.02 54870.90 88888.00 2012-07-22 22:13:18.750 204 12725.25 -2.05 54870.95 88888.00 2012-07-22 22:13:18.875 204 12725.17 -2.08 54870.97 88888.00 2012-07-22 22:13:19.000 204 12725.05 -2.10 54870.95 88888.00 2012-07-22 22:13:19.125 204 12724.92 -2.20 54870.95 88888.00 2012-07-22 22:13:19.250 204 12724.90 -2.23 54870.95 88888.00 2012-07-22 22:13:19.375 204 12724.85 -2.25 54870.97 88888.00 2012-07-22 22:13:19.500 204 12724.80 -2.27 54870.97 88888.00 2012-07-22 22:13:19.625 204 12724.75 -2.35 54871.00 88888.00 2012-07-22 22:13:19.750 204 12724.70 -2.35 54871.03 88888.00 2012-07-22 22:13:19.875 204 12724.60 -2.35 54871.03 88888.00 2012-07-22 22:13:20.000 204 12724.58 -2.33 54871.05 88888.00 2012-07-22 22:13:20.125 204 12724.52 -2.35 54871.03 88888.00 2012-07-22 22:13:20.250 204 12724.42 -2.45 54871.05 88888.00 2012-07-22 22:13:20.375 204 12724.35 -2.42 54871.05 88888.00 2012-07-22 22:13:20.500 204 12724.30 -2.42 54871.07 88888.00 2012-07-22 22:13:20.625 204 12724.27 -2.45 54871.10 88888.00 2012-07-22 22:13:20.750 204 12724.20 -2.50 54871.10 88888.00 2012-07-22 22:13:20.875 204 12724.10 -2.52 54871.07 88888.00 2012-07-22 22:13:21.000 204 12724.12 -2.55 54871.05 88888.00 2012-07-22 22:13:21.125 204 12724.08 -2.58 54871.07 88888.00 2012-07-22 22:13:21.250 204 12724.02 -2.60 54871.10 88888.00 2012-07-22 22:13:21.375 204 12723.98 -2.60 54871.10 88888.00 2012-07-22 22:13:21.500 204 12723.88 -2.62 54871.10 88888.00 2012-07-22 22:13:21.625 204 12723.77 -2.65 54871.10 88888.00 2012-07-22 22:13:21.750 204 12723.70 -2.73 54871.10 88888.00 2012-07-22 22:13:21.875 204 12723.65 -2.75 54871.12 88888.00 2012-07-22 22:13:22.000 204 12723.55 -2.73 54871.15 88888.00 2012-07-22 22:13:22.125 204 12723.45 -2.73 54871.18 88888.00 2012-07-22 22:13:22.250 204 12723.42 -2.80 54871.18 88888.00 2012-07-22 22:13:22.375 204 12723.40 -2.77 54871.18 88888.00 2012-07-22 22:13:22.500 204 12723.27 -2.83 54871.20 88888.00 2012-07-22 22:13:22.625 204 12723.27 -2.85 54871.22 88888.00 2012-07-22 22:13:22.750 204 12723.25 -2.88 54871.18 88888.00 2012-07-22 22:13:22.875 204 12723.17 -2.88 54871.20 88888.00 2012-07-22 22:13:23.000 204 12723.08 -2.88 54871.22 88888.00 2012-07-22 22:13:23.125 204 12723.02 -2.90 54871.22 88888.00 2012-07-22 22:13:23.250 204 12722.90 -2.98 54871.25 88888.00 2012-07-22 22:13:23.375 204 12722.83 -2.98 54871.25 88888.00 2012-07-22 22:13:23.500 204 12722.77 -3.00 54871.25 88888.00 2012-07-22 22:13:23.625 204 12722.80 -3.05 54871.25 88888.00 2012-07-22 22:13:23.750 204 12722.73 -3.08 54871.25 88888.00 2012-07-22 22:13:23.875 204 12722.67 -3.02 54871.25 88888.00 2012-07-22 22:13:24.000 204 12722.60 -3.02 54871.25 88888.00 2012-07-22 22:13:24.125 204 12722.60 -3.00 54871.30 88888.00 2012-07-22 22:13:24.250 204 12722.52 -3.08 54871.28 88888.00 2012-07-22 22:13:24.375 204 12722.45 -3.10 54871.28 88888.00 2012-07-22 22:13:24.500 204 12722.35 -3.10 54871.25 88888.00 2012-07-22 22:13:24.625 204 12722.27 -3.12 54871.25 88888.00 2012-07-22 22:13:24.750 204 12722.27 -3.12 54871.30 88888.00 2012-07-22 22:13:24.875 204 12722.23 -3.12 54871.32 88888.00 2012-07-22 22:13:25.000 204 12722.08 -3.15 54871.30 88888.00 2012-07-22 22:13:25.125 204 12722.05 -3.17 54871.35 88888.00 2012-07-22 22:13:25.250 204 12722.00 -3.15 54871.35 88888.00 2012-07-22 22:13:25.375 204 12721.90 -3.17 54871.32 88888.00 2012-07-22 22:13:25.500 204 12721.88 -3.20 54871.32 88888.00 2012-07-22 22:13:25.625 204 12721.88 -3.20 54871.35 88888.00 2012-07-22 22:13:25.750 204 12721.80 -3.23 54871.35 88888.00 2012-07-22 22:13:25.875 204 12721.80 -3.25 54871.35 88888.00 2012-07-22 22:13:26.000 204 12721.67 -3.25 54871.32 88888.00 2012-07-22 22:13:26.125 204 12721.65 -3.25 54871.38 88888.00 2012-07-22 22:13:26.250 204 12721.58 -3.33 54871.35 88888.00 2012-07-22 22:13:26.375 204 12721.58 -3.25 54871.40 88888.00 2012-07-22 22:13:26.500 204 12721.48 -3.30 54871.40 88888.00 2012-07-22 22:13:26.625 204 12721.35 -3.27 54871.40 88888.00 2012-07-22 22:13:26.750 204 12721.20 -3.27 54871.43 88888.00 2012-07-22 22:13:26.875 204 12721.10 -3.27 54871.45 88888.00 2012-07-22 22:13:27.000 204 12721.08 -3.27 54871.43 88888.00 2012-07-22 22:13:27.125 204 12721.05 -3.33 54871.40 88888.00 2012-07-22 22:13:27.250 204 12720.95 -3.35 54871.43 88888.00 2012-07-22 22:13:27.375 204 12720.92 -3.30 54871.43 88888.00 2012-07-22 22:13:27.500 204 12720.85 -3.33 54871.43 88888.00 2012-07-22 22:13:27.625 204 12720.90 -3.30 54871.47 88888.00 2012-07-22 22:13:27.750 204 12720.85 -3.30 54871.47 88888.00 2012-07-22 22:13:27.875 204 12720.80 -3.35 54871.45 88888.00 2012-07-22 22:13:28.000 204 12720.73 -3.35 54871.45 88888.00 2012-07-22 22:13:28.125 204 12720.73 -3.35 54871.50 88888.00 2012-07-22 22:13:28.250 204 12720.67 -3.30 54871.53 88888.00 2012-07-22 22:13:28.375 204 12720.65 -3.25 54871.55 88888.00 2012-07-22 22:13:28.500 204 12720.55 -3.27 54871.50 88888.00 2012-07-22 22:13:28.625 204 12720.42 -3.35 54871.50 88888.00 2012-07-22 22:13:28.750 204 12720.40 -3.33 54871.50 88888.00 2012-07-22 22:13:28.875 204 12720.40 -3.30 54871.47 88888.00 2012-07-22 22:13:29.000 204 12720.38 -3.33 54871.45 88888.00 2012-07-22 22:13:29.125 204 12720.27 -3.35 54871.45 88888.00 2012-07-22 22:13:29.250 204 12720.17 -3.38 54871.47 88888.00 2012-07-22 22:13:29.375 204 12720.15 -3.35 54871.47 88888.00 2012-07-22 22:13:29.500 204 12720.05 -3.42 54871.45 88888.00 2012-07-22 22:13:29.625 204 12719.98 -3.42 54871.45 88888.00 2012-07-22 22:13:29.750 204 12719.98 -3.35 54871.50 88888.00 2012-07-22 22:13:29.875 204 12719.95 -3.35 54871.47 88888.00 2012-07-22 22:13:30.000 204 12719.90 -3.35 54871.45 88888.00 2012-07-22 22:13:30.125 204 12719.88 -3.40 54871.47 88888.00 2012-07-22 22:13:30.250 204 12719.80 -3.45 54871.47 88888.00 2012-07-22 22:13:30.375 204 12719.80 -3.40 54871.50 88888.00 2012-07-22 22:13:30.500 204 12719.80 -3.35 54871.53 88888.00 2012-07-22 22:13:30.625 204 12719.73 -3.33 54871.55 88888.00 2012-07-22 22:13:30.750 204 12719.70 -3.38 54871.55 88888.00 2012-07-22 22:13:30.875 204 12719.65 -3.38 54871.53 88888.00 2012-07-22 22:13:31.000 204 12719.58 -3.40 54871.47 88888.00 2012-07-22 22:13:31.125 204 12719.45 -3.40 54871.53 88888.00 2012-07-22 22:13:31.250 204 12719.40 -3.40 54871.57 88888.00 2012-07-22 22:13:31.375 204 12719.45 -3.40 54871.55 88888.00 2012-07-22 22:13:31.500 204 12719.38 -3.38 54871.55 88888.00 2012-07-22 22:13:31.625 204 12719.33 -3.35 54871.55 88888.00 2012-07-22 22:13:31.750 204 12719.35 -3.33 54871.57 88888.00 2012-07-22 22:13:31.875 204 12719.35 -3.33 54871.55 88888.00 2012-07-22 22:13:32.000 204 12719.27 -3.38 54871.50 88888.00 2012-07-22 22:13:32.125 204 12719.20 -3.40 54871.55 88888.00 2012-07-22 22:13:32.250 204 12719.25 -3.35 54871.57 88888.00 2012-07-22 22:13:32.375 204 12719.27 -3.33 54871.57 88888.00 2012-07-22 22:13:32.500 204 12719.15 -3.40 54871.53 88888.00 2012-07-22 22:13:32.625 204 12719.08 -3.42 54871.53 88888.00 2012-07-22 22:13:32.750 204 12719.08 -3.38 54871.57 88888.00 2012-07-22 22:13:32.875 204 12719.02 -3.35 54871.57 88888.00 2012-07-22 22:13:33.000 204 12718.90 -3.35 54871.53 88888.00 2012-07-22 22:13:33.125 204 12718.85 -3.38 54871.53 88888.00 2012-07-22 22:13:33.250 204 12718.80 -3.38 54871.55 88888.00 2012-07-22 22:13:33.375 204 12718.77 -3.38 54871.53 88888.00 2012-07-22 22:13:33.500 204 12718.73 -3.38 54871.55 88888.00 2012-07-22 22:13:33.625 204 12718.70 -3.35 54871.57 88888.00 2012-07-22 22:13:33.750 204 12718.67 -3.35 54871.55 88888.00 2012-07-22 22:13:33.875 204 12718.65 -3.35 54871.53 88888.00 2012-07-22 22:13:34.000 204 12718.55 -3.38 54871.47 88888.00 2012-07-22 22:13:34.125 204 12718.48 -3.38 54871.47 88888.00 2012-07-22 22:13:34.250 204 12718.42 -3.38 54871.53 88888.00 2012-07-22 22:13:34.375 204 12718.45 -3.35 54871.53 88888.00 2012-07-22 22:13:34.500 204 12718.40 -3.33 54871.53 88888.00 2012-07-22 22:13:34.625 204 12718.40 -3.30 54871.57 88888.00 2012-07-22 22:13:34.750 204 12718.38 -3.30 54871.55 88888.00 2012-07-22 22:13:34.875 204 12718.35 -3.38 54871.53 88888.00 2012-07-22 22:13:35.000 204 12718.38 -3.33 54871.50 88888.00 2012-07-22 22:13:35.125 204 12718.40 -3.33 54871.55 88888.00 2012-07-22 22:13:35.250 204 12718.35 -3.33 54871.57 88888.00 2012-07-22 22:13:35.375 204 12718.33 -3.30 54871.53 88888.00 2012-07-22 22:13:35.500 204 12718.23 -3.35 54871.50 88888.00 2012-07-22 22:13:35.625 204 12718.23 -3.30 54871.53 88888.00 2012-07-22 22:13:35.750 204 12718.12 -3.27 54871.55 88888.00 2012-07-22 22:13:35.875 204 12718.08 -3.25 54871.55 88888.00 2012-07-22 22:13:36.000 204 12718.12 -3.25 54871.53 88888.00 2012-07-22 22:13:36.125 204 12718.10 -3.25 54871.55 88888.00 2012-07-22 22:13:36.250 204 12718.02 -3.25 54871.53 88888.00 2012-07-22 22:13:36.375 204 12718.10 -3.25 54871.50 88888.00 2012-07-22 22:13:36.500 204 12718.08 -3.23 54871.53 88888.00 2012-07-22 22:13:36.625 204 12718.00 -3.23 54871.57 88888.00 2012-07-22 22:13:36.750 204 12717.90 -3.25 54871.57 88888.00 2012-07-22 22:13:36.875 204 12717.88 -3.25 54871.50 88888.00 2012-07-22 22:13:37.000 204 12717.90 -3.23 54871.50 88888.00 2012-07-22 22:13:37.125 204 12717.88 -3.23 54871.50 88888.00 2012-07-22 22:13:37.250 204 12717.88 -3.20 54871.47 88888.00 2012-07-22 22:13:37.375 204 12717.90 -3.17 54871.50 88888.00 2012-07-22 22:13:37.500 204 12717.92 -3.17 54871.50 88888.00 2012-07-22 22:13:37.625 204 12717.92 -3.15 54871.50 88888.00 2012-07-22 22:13:37.750 204 12717.92 -3.12 54871.53 88888.00 2012-07-22 22:13:37.875 204 12717.90 -3.12 54871.50 88888.00 2012-07-22 22:13:38.000 204 12717.80 -3.12 54871.50 88888.00 2012-07-22 22:13:38.125 204 12717.83 -3.08 54871.50 88888.00 2012-07-22 22:13:38.250 204 12717.90 -3.05 54871.57 88888.00 2012-07-22 22:13:38.375 204 12717.95 -3.02 54871.57 88888.00 2012-07-22 22:13:38.500 204 12717.92 -3.02 54871.55 88888.00 2012-07-22 22:13:38.625 204 12717.92 -3.05 54871.50 88888.00 2012-07-22 22:13:38.750 204 12717.88 -3.05 54871.47 88888.00 2012-07-22 22:13:38.875 204 12717.83 -3.05 54871.43 88888.00 2012-07-22 22:13:39.000 204 12717.85 -3.00 54871.47 88888.00 2012-07-22 22:13:39.125 204 12717.88 -2.95 54871.47 88888.00 2012-07-22 22:13:39.250 204 12717.80 -2.95 54871.47 88888.00 2012-07-22 22:13:39.375 204 12717.75 -2.92 54871.45 88888.00 2012-07-22 22:13:39.500 204 12717.75 -2.90 54871.45 88888.00 2012-07-22 22:13:39.625 204 12717.83 -2.90 54871.45 88888.00 2012-07-22 22:13:39.750 204 12717.83 -2.88 54871.47 88888.00 2012-07-22 22:13:39.875 204 12717.80 -2.85 54871.47 88888.00 2012-07-22 22:13:40.000 204 12717.77 -2.85 54871.45 88888.00 2012-07-22 22:13:40.125 204 12717.80 -2.77 54871.47 88888.00 2012-07-22 22:13:40.250 204 12717.83 -2.83 54871.43 88888.00 2012-07-22 22:13:40.375 204 12717.83 -2.80 54871.43 88888.00 2012-07-22 22:13:40.500 204 12717.83 -2.75 54871.45 88888.00 2012-07-22 22:13:40.625 204 12717.83 -2.75 54871.45 88888.00 2012-07-22 22:13:40.750 204 12717.85 -2.70 54871.45 88888.00 2012-07-22 22:13:40.875 204 12717.85 -2.70 54871.45 88888.00 2012-07-22 22:13:41.000 204 12717.77 -2.75 54871.38 88888.00 2012-07-22 22:13:41.125 204 12717.77 -2.73 54871.35 88888.00 2012-07-22 22:13:41.250 204 12717.80 -2.65 54871.40 88888.00 2012-07-22 22:13:41.375 204 12717.83 -2.58 54871.40 88888.00 2012-07-22 22:13:41.500 204 12717.80 -2.60 54871.35 88888.00 2012-07-22 22:13:41.625 204 12717.80 -2.58 54871.38 88888.00 2012-07-22 22:13:41.750 204 12717.90 -2.52 54871.38 88888.00 2012-07-22 22:13:41.875 204 12717.90 -2.52 54871.38 88888.00 2012-07-22 22:13:42.000 204 12717.95 -2.48 54871.38 88888.00 2012-07-22 22:13:42.125 204 12717.95 -2.48 54871.38 88888.00 2012-07-22 22:13:42.250 204 12718.00 -2.48 54871.38 88888.00 2012-07-22 22:13:42.375 204 12718.08 -2.45 54871.35 88888.00 2012-07-22 22:13:42.500 204 12718.08 -2.40 54871.35 88888.00 2012-07-22 22:13:42.625 204 12718.05 -2.38 54871.35 88888.00 2012-07-22 22:13:42.750 204 12718.10 -2.33 54871.38 88888.00 2012-07-22 22:13:42.875 204 12718.15 -2.30 54871.40 88888.00 2012-07-22 22:13:43.000 204 12718.15 -2.25 54871.35 88888.00 2012-07-22 22:13:43.125 204 12718.20 -2.25 54871.35 88888.00 2012-07-22 22:13:43.250 204 12718.25 -2.20 54871.35 88888.00 2012-07-22 22:13:43.375 204 12718.23 -2.17 54871.35 88888.00 2012-07-22 22:13:43.500 204 12718.20 -2.17 54871.35 88888.00 2012-07-22 22:13:43.625 204 12718.17 -2.17 54871.32 88888.00 2012-07-22 22:13:43.750 204 12718.25 -2.12 54871.30 88888.00 2012-07-22 22:13:43.875 204 12718.27 -2.05 54871.30 88888.00 2012-07-22 22:13:44.000 204 12718.25 -2.02 54871.28 88888.00 2012-07-22 22:13:44.125 204 12718.30 -2.02 54871.25 88888.00 2012-07-22 22:13:44.250 204 12718.33 -2.00 54871.28 88888.00 2012-07-22 22:13:44.375 204 12718.35 -1.95 54871.25 88888.00 2012-07-22 22:13:44.500 204 12718.38 -1.93 54871.25 88888.00 2012-07-22 22:13:44.625 204 12718.40 -1.93 54871.22 88888.00 2012-07-22 22:13:44.750 204 12718.40 -1.93 54871.20 88888.00 2012-07-22 22:13:44.875 204 12718.35 -1.90 54871.18 88888.00 2012-07-22 22:13:45.000 204 12718.42 -1.85 54871.20 88888.00 2012-07-22 22:13:45.125 204 12718.52 -1.85 54871.18 88888.00 2012-07-22 22:13:45.250 204 12718.58 -1.82 54871.22 88888.00 2012-07-22 22:13:45.375 204 12718.58 -1.75 54871.22 88888.00 2012-07-22 22:13:45.500 204 12718.55 -1.68 54871.20 88888.00 2012-07-22 22:13:45.625 204 12718.62 -1.65 54871.20 88888.00 2012-07-22 22:13:45.750 204 12718.65 -1.65 54871.20 88888.00 2012-07-22 22:13:45.875 204 12718.67 -1.65 54871.18 88888.00 2012-07-22 22:13:46.000 204 12718.77 -1.57 54871.18 88888.00 2012-07-22 22:13:46.125 204 12718.83 -1.57 54871.15 88888.00 2012-07-22 22:13:46.250 204 12718.85 -1.55 54871.15 88888.00 2012-07-22 22:13:46.375 204 12718.90 -1.48 54871.10 88888.00 2012-07-22 22:13:46.500 204 12718.88 -1.45 54871.10 88888.00 2012-07-22 22:13:46.625 204 12718.88 -1.48 54871.07 88888.00 2012-07-22 22:13:46.750 204 12718.92 -1.43 54871.10 88888.00 2012-07-22 22:13:46.875 204 12718.95 -1.32 54871.12 88888.00 2012-07-22 22:13:47.000 204 12718.98 -1.32 54871.12 88888.00 2012-07-22 22:13:47.125 204 12718.95 -1.35 54871.10 88888.00 2012-07-22 22:13:47.250 204 12718.92 -1.35 54871.07 88888.00 2012-07-22 22:13:47.375 204 12718.95 -1.27 54871.07 88888.00 2012-07-22 22:13:47.500 204 12718.98 -1.20 54871.12 88888.00 2012-07-22 22:13:47.625 204 12719.00 -1.20 54871.07 88888.00 2012-07-22 22:13:47.750 204 12719.12 -1.18 54871.05 88888.00 2012-07-22 22:13:47.875 204 12719.17 -1.15 54871.03 88888.00 2012-07-22 22:13:48.000 204 12719.17 -1.10 54871.03 88888.00 2012-07-22 22:13:48.125 204 12719.15 -1.10 54871.05 88888.00 2012-07-22 22:13:48.250 204 12719.20 -1.07 54871.05 88888.00 2012-07-22 22:13:48.375 204 12719.35 -0.93 54871.07 88888.00 2012-07-22 22:13:48.500 204 12719.40 -0.90 54871.07 88888.00 2012-07-22 22:13:48.625 204 12719.40 -0.90 54871.05 88888.00 2012-07-22 22:13:48.750 204 12719.38 -0.88 54871.03 88888.00 2012-07-22 22:13:48.875 204 12719.45 -0.85 54871.05 88888.00 2012-07-22 22:13:49.000 204 12719.60 -0.80 54871.03 88888.00 2012-07-22 22:13:49.125 204 12719.65 -0.78 54871.03 88888.00 2012-07-22 22:13:49.250 204 12719.67 -0.80 54871.03 88888.00 2012-07-22 22:13:49.375 204 12719.70 -0.75 54871.00 88888.00 2012-07-22 22:13:49.500 204 12719.73 -0.72 54870.97 88888.00 2012-07-22 22:13:49.625 204 12719.77 -0.72 54870.97 88888.00 2012-07-22 22:13:49.750 204 12719.83 -0.68 54870.95 88888.00 2012-07-22 22:13:49.875 204 12719.92 -0.60 54870.95 88888.00 2012-07-22 22:13:50.000 204 12720.00 -0.57 54870.93 88888.00 2012-07-22 22:13:50.125 204 12720.10 -0.57 54870.90 88888.00 2012-07-22 22:13:50.250 204 12720.17 -0.50 54870.93 88888.00 2012-07-22 22:13:50.375 204 12720.23 -0.45 54870.93 88888.00 2012-07-22 22:13:50.500 204 12720.23 -0.42 54870.93 88888.00 2012-07-22 22:13:50.625 204 12720.23 -0.40 54870.93 88888.00 2012-07-22 22:13:50.750 204 12720.27 -0.40 54870.93 88888.00 2012-07-22 22:13:50.875 204 12720.35 -0.40 54870.88 88888.00 2012-07-22 22:13:51.000 204 12720.42 -0.38 54870.85 88888.00 2012-07-22 22:13:51.125 204 12720.45 -0.30 54870.90 88888.00 2012-07-22 22:13:51.250 204 12720.45 -0.30 54870.88 88888.00 2012-07-22 22:13:51.375 204 12720.48 -0.28 54870.90 88888.00 2012-07-22 22:13:51.500 204 12720.58 -0.23 54870.90 88888.00 2012-07-22 22:13:51.625 204 12720.58 -0.25 54870.90 88888.00 2012-07-22 22:13:51.750 204 12720.58 -0.25 54870.88 88888.00 2012-07-22 22:13:51.875 204 12720.60 -0.25 54870.82 88888.00 2012-07-22 22:13:52.000 204 12720.65 -0.23 54870.82 88888.00 2012-07-22 22:13:52.125 204 12720.70 -0.15 54870.85 88888.00 2012-07-22 22:13:52.250 204 12720.75 -0.15 54870.85 88888.00 2012-07-22 22:13:52.375 204 12720.80 -0.15 54870.82 88888.00 2012-07-22 22:13:52.500 204 12720.88 -0.17 54870.78 88888.00 2012-07-22 22:13:52.625 204 12721.00 -0.10 54870.78 88888.00 2012-07-22 22:13:52.750 204 12721.10 -0.05 54870.82 88888.00 2012-07-22 22:13:52.875 204 12721.12 -0.03 54870.85 88888.00 2012-07-22 22:13:53.000 204 12721.10 -0.03 54870.80 88888.00 2012-07-22 22:13:53.125 204 12721.12 -0.03 54870.80 88888.00 2012-07-22 22:13:53.250 204 12721.17 0.00 54870.80 88888.00 2012-07-22 22:13:53.375 204 12721.17 0.03 54870.78 88888.00 2012-07-22 22:13:53.500 204 12721.20 0.03 54870.78 88888.00 2012-07-22 22:13:53.625 204 12721.25 0.03 54870.72 88888.00 2012-07-22 22:13:53.750 204 12721.33 0.05 54870.72 88888.00 2012-07-22 22:13:53.875 204 12721.48 0.05 54870.75 88888.00 2012-07-22 22:13:54.000 204 12721.55 0.05 54870.72 88888.00 2012-07-22 22:13:54.125 204 12721.58 0.07 54870.72 88888.00 2012-07-22 22:13:54.250 204 12721.55 0.10 54870.72 88888.00 2012-07-22 22:13:54.375 204 12721.60 0.07 54870.72 88888.00 2012-07-22 22:13:54.500 204 12721.58 0.05 54870.70 88888.00 2012-07-22 22:13:54.625 204 12721.60 0.07 54870.70 88888.00 2012-07-22 22:13:54.750 204 12721.62 0.10 54870.70 88888.00 2012-07-22 22:13:54.875 204 12721.65 0.10 54870.72 88888.00 2012-07-22 22:13:55.000 204 12721.77 0.12 54870.70 88888.00 2012-07-22 22:13:55.125 204 12721.85 0.10 54870.70 88888.00 2012-07-22 22:13:55.250 204 12721.83 0.12 54870.72 88888.00 2012-07-22 22:13:55.375 204 12721.88 0.12 54870.72 88888.00 2012-07-22 22:13:55.500 204 12721.95 0.12 54870.75 88888.00 2012-07-22 22:13:55.625 204 12721.98 0.15 54870.72 88888.00 2012-07-22 22:13:55.750 204 12722.00 0.15 54870.75 88888.00 2012-07-22 22:13:55.875 204 12722.08 0.15 54870.75 88888.00 2012-07-22 22:13:56.000 204 12722.05 0.12 54870.72 88888.00 2012-07-22 22:13:56.125 204 12722.02 0.12 54870.72 88888.00 2012-07-22 22:13:56.250 204 12722.05 0.17 54870.75 88888.00 2012-07-22 22:13:56.375 204 12722.15 0.15 54870.75 88888.00 2012-07-22 22:13:56.500 204 12722.20 0.17 54870.72 88888.00 2012-07-22 22:13:56.625 204 12722.20 0.15 54870.70 88888.00 2012-07-22 22:13:56.750 204 12722.30 0.17 54870.72 88888.00 2012-07-22 22:13:56.875 204 12722.25 0.15 54870.72 88888.00 2012-07-22 22:13:57.000 204 12722.25 0.12 54870.72 88888.00 2012-07-22 22:13:57.125 204 12722.30 0.20 54870.78 88888.00 2012-07-22 22:13:57.250 204 12722.33 0.17 54870.75 88888.00 2012-07-22 22:13:57.375 204 12722.33 0.12 54870.70 88888.00 2012-07-22 22:13:57.500 204 12722.38 0.15 54870.70 88888.00 2012-07-22 22:13:57.625 204 12722.40 0.20 54870.72 88888.00 2012-07-22 22:13:57.750 204 12722.38 0.17 54870.75 88888.00 2012-07-22 22:13:57.875 204 12722.30 0.10 54870.75 88888.00 2012-07-22 22:13:58.000 204 12722.38 0.10 54870.75 88888.00 2012-07-22 22:13:58.125 204 12722.45 0.15 54870.75 88888.00 2012-07-22 22:13:58.250 204 12722.45 0.10 54870.75 88888.00 2012-07-22 22:13:58.375 204 12722.48 0.10 54870.75 88888.00 2012-07-22 22:13:58.500 204 12722.50 0.07 54870.78 88888.00 2012-07-22 22:13:58.625 204 12722.55 0.05 54870.75 88888.00 2012-07-22 22:13:58.750 204 12722.58 0.03 54870.78 88888.00 2012-07-22 22:13:58.875 204 12722.65 0.07 54870.78 88888.00 2012-07-22 22:13:59.000 204 12722.67 0.10 54870.80 88888.00 2012-07-22 22:13:59.125 204 12722.62 0.03 54870.80 88888.00 2012-07-22 22:13:59.250 204 12722.70 0.03 54870.80 88888.00 2012-07-22 22:13:59.375 204 12722.73 0.03 54870.80 88888.00 2012-07-22 22:13:59.500 204 12722.75 0.03 54870.82 88888.00 2012-07-22 22:13:59.625 204 12722.70 0.00 54870.82 88888.00 2012-07-22 22:13:59.750 204 12722.62 0.00 54870.85 88888.00 2012-07-22 22:13:59.875 204 12722.65 -0.03 54870.82 88888.00 2012-07-22 22:14:00.000 204 12722.70 -0.10 54870.78 88888.00 2012-07-22 22:14:00.125 204 12722.77 -0.10 54870.80 88888.00 2012-07-22 22:14:00.250 204 12722.88 -0.10 54870.82 88888.00 2012-07-22 22:14:00.375 204 12722.90 -0.10 54870.82 88888.00 2012-07-22 22:14:00.500 204 12722.85 -0.12 54870.80 88888.00 2012-07-22 22:14:00.625 204 12722.83 -0.17 54870.78 88888.00 2012-07-22 22:14:00.750 204 12722.77 -0.20 54870.80 88888.00 2012-07-22 22:14:00.875 204 12722.83 -0.15 54870.85 88888.00 2012-07-22 22:14:01.000 204 12722.85 -0.15 54870.85 88888.00 2012-07-22 22:14:01.125 204 12722.85 -0.15 54870.88 88888.00 2012-07-22 22:14:01.250 204 12722.88 -0.15 54870.93 88888.00 2012-07-22 22:14:01.375 204 12722.88 -0.12 54870.93 88888.00 2012-07-22 22:14:01.500 204 12722.80 -0.15 54870.90 88888.00 2012-07-22 22:14:01.625 204 12722.80 -0.23 54870.88 88888.00 2012-07-22 22:14:01.750 204 12722.88 -0.23 54870.88 88888.00 2012-07-22 22:14:01.875 204 12722.83 -0.23 54870.88 88888.00 2012-07-22 22:14:02.000 204 12722.75 -0.25 54870.88 88888.00 2012-07-22 22:14:02.125 204 12722.77 -0.20 54870.95 88888.00 2012-07-22 22:14:02.250 204 12722.73 -0.28 54870.90 88888.00 2012-07-22 22:14:02.375 204 12722.75 -0.25 54870.90 88888.00 2012-07-22 22:14:02.500 204 12722.75 -0.30 54870.82 88888.00 2012-07-22 22:14:02.625 204 12722.62 -0.42 54870.78 88888.00 2012-07-22 22:14:02.750 204 12722.60 -0.38 54870.82 88888.00 2012-07-22 22:14:02.875 204 12722.70 -0.38 54870.88 88888.00 2012-07-22 22:14:03.000 204 12722.70 -0.38 54870.93 88888.00 2012-07-22 22:14:03.125 204 12722.75 -0.35 54870.95 88888.00 2012-07-22 22:14:03.250 204 12722.77 -0.30 54871.00 88888.00 2012-07-22 22:14:03.375 204 12722.85 -0.28 54871.00 88888.00 2012-07-22 22:14:03.500 204 12722.85 -0.25 54871.00 88888.00 2012-07-22 22:14:03.625 204 12722.77 -0.30 54871.00 88888.00 2012-07-22 22:14:03.750 204 12722.67 -0.28 54871.03 88888.00 2012-07-22 22:14:03.875 204 12722.75 -0.28 54871.05 88888.00 2012-07-22 22:14:04.000 204 12722.77 -0.30 54871.03 88888.00 2012-07-22 22:14:04.125 204 12722.77 -0.28 54871.05 88888.00 2012-07-22 22:14:04.250 204 12722.77 -0.33 54871.05 88888.00 2012-07-22 22:14:04.375 204 12722.75 -0.33 54871.03 88888.00 2012-07-22 22:14:04.500 204 12722.75 -0.30 54871.05 88888.00 2012-07-22 22:14:04.625 204 12722.75 -0.28 54871.05 88888.00 2012-07-22 22:14:04.750 204 12722.73 -0.28 54871.07 88888.00 2012-07-22 22:14:04.875 204 12722.73 -0.30 54871.10 88888.00 2012-07-22 22:14:05.000 204 12722.67 -0.28 54871.07 88888.00 2012-07-22 22:14:05.125 204 12722.73 -0.33 54871.07 88888.00 2012-07-22 22:14:05.250 204 12722.73 -0.35 54871.03 88888.00 2012-07-22 22:14:05.375 204 12722.75 -0.30 54871.05 88888.00 2012-07-22 22:14:05.500 204 12722.73 -0.28 54871.05 88888.00 2012-07-22 22:14:05.625 204 12722.62 -0.28 54871.07 88888.00 2012-07-22 22:14:05.750 204 12722.62 -0.25 54871.12 88888.00 2012-07-22 22:14:05.875 204 12722.73 -0.23 54871.12 88888.00 2012-07-22 22:14:06.000 204 12722.73 -0.25 54871.10 88888.00 2012-07-22 22:14:06.125 204 12722.62 -0.28 54871.10 88888.00 2012-07-22 22:14:06.250 204 12722.60 -0.25 54871.10 88888.00 2012-07-22 22:14:06.375 204 12722.60 -0.23 54871.12 88888.00 2012-07-22 22:14:06.500 204 12722.58 -0.15 54871.12 88888.00 2012-07-22 22:14:06.625 204 12722.55 -0.15 54871.12 88888.00 2012-07-22 22:14:06.750 204 12722.50 -0.17 54871.12 88888.00 2012-07-22 22:14:06.875 204 12722.50 -0.12 54871.18 88888.00 2012-07-22 22:14:07.000 204 12722.52 -0.15 54871.18 88888.00 2012-07-22 22:14:07.125 204 12722.55 -0.12 54871.20 88888.00 2012-07-22 22:14:07.250 204 12722.60 -0.12 54871.20 88888.00 2012-07-22 22:14:07.375 204 12722.60 -0.12 54871.15 88888.00 2012-07-22 22:14:07.500 204 12722.48 -0.12 54871.12 88888.00 2012-07-22 22:14:07.625 204 12722.42 -0.12 54871.15 88888.00 2012-07-22 22:14:07.750 204 12722.45 -0.10 54871.18 88888.00 2012-07-22 22:14:07.875 204 12722.42 -0.05 54871.20 88888.00 2012-07-22 22:14:08.000 204 12722.50 0.00 54871.22 88888.00 2012-07-22 22:14:08.125 204 12722.52 0.03 54871.20 88888.00 2012-07-22 22:14:08.250 204 12722.45 0.00 54871.18 88888.00 2012-07-22 22:14:08.375 204 12722.48 0.00 54871.18 88888.00 2012-07-22 22:14:08.500 204 12722.58 0.05 54871.20 88888.00 2012-07-22 22:14:08.625 204 12722.52 0.05 54871.20 88888.00 2012-07-22 22:14:08.750 204 12722.45 0.03 54871.18 88888.00 2012-07-22 22:14:08.875 204 12722.52 0.07 54871.20 88888.00 2012-07-22 22:14:09.000 204 12722.60 0.12 54871.20 88888.00 2012-07-22 22:14:09.125 204 12722.60 0.12 54871.22 88888.00 2012-07-22 22:14:09.250 204 12722.58 0.12 54871.22 88888.00 2012-07-22 22:14:09.375 204 12722.60 0.15 54871.20 88888.00 2012-07-22 22:14:09.500 204 12722.58 0.17 54871.22 88888.00 2012-07-22 22:14:09.625 204 12722.60 0.23 54871.22 88888.00 2012-07-22 22:14:09.750 204 12722.60 0.25 54871.25 88888.00 2012-07-22 22:14:09.875 204 12722.52 0.25 54871.22 88888.00 2012-07-22 22:14:10.000 204 12722.45 0.25 54871.22 88888.00 2012-07-22 22:14:10.125 204 12722.42 0.28 54871.20 88888.00 2012-07-22 22:14:10.250 204 12722.38 0.28 54871.22 88888.00 2012-07-22 22:14:10.375 204 12722.42 0.30 54871.22 88888.00 2012-07-22 22:14:10.500 204 12722.40 0.30 54871.22 88888.00 2012-07-22 22:14:10.625 204 12722.38 0.33 54871.25 88888.00 2012-07-22 22:14:10.750 204 12722.42 0.40 54871.28 88888.00 2012-07-22 22:14:10.875 204 12722.48 0.45 54871.30 88888.00 2012-07-22 22:14:11.000 204 12722.45 0.45 54871.30 88888.00 2012-07-22 22:14:11.125 204 12722.45 0.47 54871.30 88888.00 2012-07-22 22:14:11.250 204 12722.42 0.45 54871.28 88888.00 2012-07-22 22:14:11.375 204 12722.40 0.45 54871.25 88888.00 2012-07-22 22:14:11.500 204 12722.38 0.47 54871.30 88888.00 2012-07-22 22:14:11.625 204 12722.40 0.53 54871.32 88888.00 2012-07-22 22:14:11.750 204 12722.45 0.55 54871.28 88888.00 2012-07-22 22:14:11.875 204 12722.40 0.55 54871.28 88888.00 2012-07-22 22:14:12.000 204 12722.48 0.70 54871.38 88888.00 2012-07-22 22:14:12.125 204 12722.58 0.78 54871.43 88888.00 2012-07-22 22:14:12.250 204 12722.50 0.65 54871.35 88888.00 2012-07-22 22:14:12.375 204 12722.42 0.65 54871.32 88888.00 2012-07-22 22:14:12.500 204 12722.38 0.65 54871.28 88888.00 2012-07-22 22:14:12.625 204 12722.35 0.65 54871.28 88888.00 2012-07-22 22:14:12.750 204 12722.35 0.68 54871.30 88888.00 2012-07-22 22:14:12.875 204 12722.33 0.70 54871.30 88888.00 2012-07-22 22:14:13.000 204 12722.30 0.72 54871.30 88888.00 2012-07-22 22:14:13.125 204 12722.25 0.72 54871.30 88888.00 2012-07-22 22:14:13.250 204 12722.17 0.72 54871.30 88888.00 2012-07-22 22:14:13.375 204 12722.15 0.72 54871.30 88888.00 2012-07-22 22:14:13.500 204 12722.25 0.78 54871.30 88888.00 2012-07-22 22:14:13.625 204 12722.35 0.85 54871.38 88888.00 2012-07-22 22:14:13.750 204 12722.33 0.85 54871.35 88888.00 2012-07-22 22:14:13.875 204 12722.30 0.88 54871.38 88888.00 2012-07-22 22:14:14.000 204 12722.30 0.88 54871.35 88888.00 2012-07-22 22:14:14.125 204 12722.23 0.85 54871.40 88888.00 2012-07-22 22:14:14.250 204 12722.17 0.88 54871.40 88888.00 2012-07-22 22:14:14.375 204 12722.17 0.88 54871.40 88888.00 2012-07-22 22:14:14.500 204 12722.15 0.93 54871.43 88888.00 2012-07-22 22:14:14.625 204 12722.20 0.97 54871.43 88888.00 2012-07-22 22:14:14.750 204 12722.15 0.95 54871.38 88888.00 2012-07-22 22:14:14.875 204 12722.12 0.95 54871.38 88888.00 2012-07-22 22:14:15.000 204 12722.15 0.95 54871.40 88888.00 2012-07-22 22:14:15.125 204 12722.15 0.97 54871.43 88888.00 2012-07-22 22:14:15.250 204 12722.12 0.95 54871.43 88888.00 2012-07-22 22:14:15.375 204 12722.12 0.95 54871.40 88888.00 2012-07-22 22:14:15.500 204 12721.98 0.93 54871.40 88888.00 2012-07-22 22:14:15.625 204 12721.98 1.00 54871.43 88888.00 2012-07-22 22:14:15.750 204 12721.98 1.05 54871.47 88888.00 2012-07-22 22:14:15.875 204 12721.92 1.07 54871.47 88888.00 2012-07-22 22:14:16.000 204 12721.83 1.02 54871.45 88888.00 2012-07-22 22:14:16.125 204 12721.80 0.97 54871.43 88888.00 2012-07-22 22:14:16.250 204 12721.77 0.97 54871.45 88888.00 2012-07-22 22:14:16.375 204 12721.77 1.02 54871.45 88888.00 2012-07-22 22:14:16.500 204 12721.75 1.05 54871.45 88888.00 2012-07-22 22:14:16.625 204 12721.75 1.07 54871.50 88888.00 2012-07-22 22:14:16.750 204 12721.83 1.05 54871.53 88888.00 2012-07-22 22:14:16.875 204 12721.77 1.05 54871.50 88888.00 2012-07-22 22:14:17.000 204 12721.73 1.02 54871.47 88888.00 2012-07-22 22:14:17.125 204 12721.67 1.07 54871.50 88888.00 2012-07-22 22:14:17.250 204 12721.65 1.07 54871.53 88888.00 2012-07-22 22:14:17.375 204 12721.65 1.05 54871.53 88888.00 2012-07-22 22:14:17.500 204 12721.62 1.05 54871.53 88888.00 2012-07-22 22:14:17.625 204 12721.52 1.05 54871.53 88888.00 2012-07-22 22:14:17.750 204 12721.45 1.02 54871.55 88888.00 2012-07-22 22:14:17.875 204 12721.42 0.97 54871.50 88888.00 2012-07-22 22:14:18.000 204 12721.45 1.00 54871.53 88888.00 2012-07-22 22:14:18.125 204 12721.52 1.05 54871.57 88888.00 2012-07-22 22:14:18.250 204 12721.42 1.05 54871.57 88888.00 2012-07-22 22:14:18.375 204 12721.35 1.02 54871.55 88888.00 2012-07-22 22:14:18.500 204 12721.30 1.00 54871.55 88888.00 2012-07-22 22:14:18.625 204 12721.30 1.02 54871.57 88888.00 2012-07-22 22:14:18.750 204 12721.33 1.02 54871.60 88888.00 2012-07-22 22:14:18.875 204 12721.33 1.02 54871.62 88888.00 2012-07-22 22:14:19.000 204 12721.30 0.97 54871.57 88888.00 2012-07-22 22:14:19.125 204 12721.25 1.00 54871.57 88888.00 2012-07-22 22:14:19.250 204 12721.25 1.00 54871.60 88888.00 2012-07-22 22:14:19.375 204 12721.33 1.00 54871.60 88888.00 2012-07-22 22:14:19.500 204 12721.30 0.97 54871.55 88888.00 2012-07-22 22:14:19.625 204 12721.17 0.95 54871.57 88888.00 2012-07-22 22:14:19.750 204 12721.15 0.97 54871.57 88888.00 2012-07-22 22:14:19.875 204 12721.12 0.97 54871.55 88888.00 2012-07-22 22:14:20.000 204 12721.05 0.97 54871.55 88888.00 2012-07-22 22:14:20.125 204 12720.98 0.95 54871.57 88888.00 2012-07-22 22:14:20.250 204 12720.90 0.90 54871.60 88888.00 2012-07-22 22:14:20.375 204 12720.88 0.88 54871.60 88888.00 2012-07-22 22:14:20.500 204 12720.85 0.88 54871.57 88888.00 2012-07-22 22:14:20.625 204 12720.85 0.90 54871.60 88888.00 2012-07-22 22:14:20.750 204 12720.83 0.88 54871.60 88888.00 2012-07-22 22:14:20.875 204 12720.83 0.90 54871.62 88888.00 2012-07-22 22:14:21.000 204 12720.83 0.85 54871.57 88888.00 2012-07-22 22:14:21.125 204 12720.77 0.85 54871.57 88888.00 2012-07-22 22:14:21.250 204 12720.70 0.85 54871.60 88888.00 2012-07-22 22:14:21.375 204 12720.70 0.85 54871.60 88888.00 2012-07-22 22:14:21.500 204 12720.70 0.88 54871.65 88888.00 2012-07-22 22:14:21.625 204 12720.70 0.90 54871.65 88888.00 2012-07-22 22:14:21.750 204 12720.67 0.90 54871.65 88888.00 2012-07-22 22:14:21.875 204 12720.70 0.88 54871.65 88888.00 2012-07-22 22:14:22.000 204 12720.65 0.82 54871.62 88888.00 2012-07-22 22:14:22.125 204 12720.60 0.85 54871.65 88888.00 2012-07-22 22:14:22.250 204 12720.60 0.82 54871.65 88888.00 2012-07-22 22:14:22.375 204 12720.55 0.82 54871.65 88888.00 2012-07-22 22:14:22.500 204 12720.50 0.80 54871.65 88888.00 2012-07-22 22:14:22.625 204 12720.48 0.82 54871.70 88888.00 2012-07-22 22:14:22.750 204 12720.50 0.78 54871.68 88888.00 2012-07-22 22:14:22.875 204 12720.48 0.75 54871.70 88888.00 2012-07-22 22:14:23.000 204 12720.40 0.78 54871.70 88888.00 2012-07-22 22:14:23.125 204 12720.30 0.75 54871.70 88888.00 2012-07-22 22:14:23.250 204 12720.23 0.72 54871.68 88888.00 2012-07-22 22:14:23.375 204 12720.23 0.70 54871.68 88888.00 2012-07-22 22:14:23.500 204 12720.25 0.68 54871.65 88888.00 2012-07-22 22:14:23.625 204 12720.25 0.68 54871.68 88888.00 2012-07-22 22:14:23.750 204 12720.23 0.72 54871.72 88888.00 2012-07-22 22:14:23.875 204 12720.20 0.72 54871.75 88888.00 2012-07-22 22:14:24.000 204 12720.23 0.70 54871.75 88888.00 2012-07-22 22:14:24.125 204 12720.25 0.65 54871.75 88888.00 2012-07-22 22:14:24.250 204 12720.17 0.62 54871.72 88888.00 2012-07-22 22:14:24.375 204 12720.15 0.62 54871.72 88888.00 2012-07-22 22:14:24.500 204 12720.12 0.60 54871.70 88888.00 2012-07-22 22:14:24.625 204 12720.10 0.55 54871.72 88888.00 2012-07-22 22:14:24.750 204 12720.08 0.53 54871.72 88888.00 2012-07-22 22:14:24.875 204 12720.02 0.53 54871.72 88888.00 2012-07-22 22:14:25.000 204 12720.08 0.53 54871.75 88888.00 2012-07-22 22:14:25.125 204 12720.10 0.53 54871.75 88888.00 2012-07-22 22:14:25.250 204 12720.05 0.53 54871.75 88888.00 2012-07-22 22:14:25.375 204 12720.05 0.47 54871.72 88888.00 2012-07-22 22:14:25.500 204 12720.00 0.47 54871.72 88888.00 2012-07-22 22:14:25.625 204 12719.98 0.47 54871.72 88888.00 2012-07-22 22:14:25.750 204 12719.95 0.47 54871.70 88888.00 2012-07-22 22:14:25.875 204 12719.90 0.42 54871.70 88888.00 2012-07-22 22:14:26.000 204 12719.98 0.40 54871.75 88888.00 2012-07-22 22:14:26.125 204 12720.00 0.38 54871.75 88888.00 2012-07-22 22:14:26.250 204 12719.98 0.35 54871.75 88888.00 2012-07-22 22:14:26.375 204 12719.95 0.35 54871.78 88888.00 2012-07-22 22:14:26.500 204 12719.92 0.35 54871.72 88888.00 2012-07-22 22:14:26.625 204 12719.92 0.35 54871.75 88888.00 2012-07-22 22:14:26.750 204 12719.92 0.38 54871.72 88888.00 2012-07-22 22:14:26.875 204 12719.85 0.33 54871.72 88888.00 2012-07-22 22:14:27.000 204 12719.83 0.33 54871.72 88888.00 2012-07-22 22:14:27.125 204 12719.77 0.33 54871.75 88888.00 2012-07-22 22:14:27.250 204 12719.70 0.28 54871.72 88888.00 2012-07-22 22:14:27.375 204 12719.77 0.30 54871.75 88888.00 2012-07-22 22:14:27.500 204 12719.80 0.35 54871.78 88888.00 2012-07-22 22:14:27.625 204 12719.75 0.30 54871.78 88888.00 2012-07-22 22:14:27.750 204 12719.67 0.25 54871.72 88888.00 2012-07-22 22:14:27.875 204 12719.60 0.28 54871.75 88888.00 2012-07-22 22:14:28.000 204 12719.60 0.28 54871.75 88888.00 2012-07-22 22:14:28.125 204 12719.55 0.23 54871.70 88888.00 2012-07-22 22:14:28.250 204 12719.48 0.15 54871.70 88888.00 2012-07-22 22:14:28.375 204 12719.52 0.15 54871.72 88888.00 2012-07-22 22:14:28.500 204 12719.60 0.17 54871.75 88888.00 2012-07-22 22:14:28.625 204 12719.62 0.17 54871.75 88888.00 2012-07-22 22:14:28.750 204 12719.58 0.07 54871.70 88888.00 2012-07-22 22:14:28.875 204 12719.45 0.05 54871.70 88888.00 2012-07-22 22:14:29.000 204 12719.48 0.10 54871.72 88888.00 2012-07-22 22:14:29.125 204 12719.48 0.07 54871.72 88888.00 2012-07-22 22:14:29.250 204 12719.42 0.07 54871.72 88888.00 2012-07-22 22:14:29.375 204 12719.38 0.07 54871.75 88888.00 2012-07-22 22:14:29.500 204 12719.38 0.07 54871.72 88888.00 2012-07-22 22:14:29.625 204 12719.38 0.10 54871.72 88888.00 2012-07-22 22:14:29.750 204 12719.30 0.10 54871.75 88888.00 2012-07-22 22:14:29.875 204 12719.35 0.10 54871.78 88888.00 2012-07-22 22:14:30.000 204 12719.38 0.07 54871.75 88888.00 2012-07-22 22:14:30.125 204 12719.33 0.05 54871.80 88888.00 2012-07-22 22:14:30.250 204 12719.23 0.00 54871.75 88888.00 2012-07-22 22:14:30.375 204 12719.27 0.03 54871.75 88888.00 2012-07-22 22:14:30.500 204 12719.27 0.03 54871.78 88888.00 2012-07-22 22:14:30.625 204 12719.25 0.00 54871.75 88888.00 2012-07-22 22:14:30.750 204 12719.17 -0.03 54871.75 88888.00 2012-07-22 22:14:30.875 204 12719.15 -0.03 54871.78 88888.00 2012-07-22 22:14:31.000 204 12719.17 -0.05 54871.75 88888.00 2012-07-22 22:14:31.125 204 12719.17 -0.07 54871.70 88888.00 2012-07-22 22:14:31.250 204 12719.12 -0.12 54871.72 88888.00 2012-07-22 22:14:31.375 204 12719.10 -0.10 54871.78 88888.00 2012-07-22 22:14:31.500 204 12719.17 -0.07 54871.82 88888.00 2012-07-22 22:14:31.625 204 12719.15 -0.07 54871.82 88888.00 2012-07-22 22:14:31.750 204 12719.10 -0.07 54871.80 88888.00 2012-07-22 22:14:31.875 204 12719.05 -0.07 54871.80 88888.00 2012-07-22 22:14:32.000 204 12719.05 -0.07 54871.80 88888.00 2012-07-22 22:14:32.125 204 12719.02 -0.10 54871.78 88888.00 2012-07-22 22:14:32.250 204 12718.98 -0.15 54871.75 88888.00 2012-07-22 22:14:32.375 204 12719.00 -0.15 54871.75 88888.00 2012-07-22 22:14:32.500 204 12719.02 -0.12 54871.78 88888.00 2012-07-22 22:14:32.625 204 12718.98 -0.17 54871.72 88888.00 2012-07-22 22:14:32.750 204 12718.95 -0.20 54871.70 88888.00 2012-07-22 22:14:32.875 204 12718.98 -0.17 54871.75 88888.00 2012-07-22 22:14:33.000 204 12718.98 -0.17 54871.72 88888.00 2012-07-22 22:14:33.125 204 12718.88 -0.25 54871.75 88888.00 2012-07-22 22:14:33.250 204 12718.77 -0.23 54871.75 88888.00 2012-07-22 22:14:33.375 204 12718.77 -0.25 54871.75 88888.00 2012-07-22 22:14:33.500 204 12718.77 -0.20 54871.75 88888.00 2012-07-22 22:14:33.625 204 12718.75 -0.23 54871.72 88888.00 2012-07-22 22:14:33.750 204 12718.70 -0.25 54871.72 88888.00 2012-07-22 22:14:33.875 204 12718.73 -0.25 54871.72 88888.00 2012-07-22 22:14:34.000 204 12718.70 -0.25 54871.70 88888.00 2012-07-22 22:14:34.125 204 12718.65 -0.30 54871.70 88888.00 2012-07-22 22:14:34.250 204 12718.60 -0.33 54871.72 88888.00 2012-07-22 22:14:34.375 204 12718.65 -0.25 54871.75 88888.00 2012-07-22 22:14:34.500 204 12718.62 -0.25 54871.75 88888.00 2012-07-22 22:14:34.625 204 12718.58 -0.30 54871.70 88888.00 2012-07-22 22:14:34.750 204 12718.55 -0.30 54871.68 88888.00 2012-07-22 22:14:34.875 204 12718.45 -0.30 54871.72 88888.00 2012-07-22 22:14:35.000 204 12718.38 -0.33 54871.68 88888.00 2012-07-22 22:14:35.125 204 12718.17 -0.45 54871.57 88888.00 2012-07-22 22:14:35.250 204 12718.23 -0.38 54871.68 88888.00 2012-07-22 22:14:35.375 204 12718.38 -0.28 54871.75 88888.00 2012-07-22 22:14:35.500 204 12718.42 -0.25 54871.75 88888.00 2012-07-22 22:14:35.625 204 12718.45 -0.25 54871.70 88888.00 2012-07-22 22:14:35.750 204 12718.42 -0.33 54871.68 88888.00 2012-07-22 22:14:35.875 204 12718.40 -0.33 54871.70 88888.00 2012-07-22 22:14:36.000 204 12718.35 -0.30 54871.70 88888.00 2012-07-22 22:14:36.125 204 12718.20 -0.33 54871.68 88888.00 2012-07-22 22:14:36.250 204 12718.15 -0.40 54871.70 88888.00 2012-07-22 22:14:36.375 204 12718.17 -0.35 54871.68 88888.00 2012-07-22 22:14:36.500 204 12718.15 -0.30 54871.68 88888.00 2012-07-22 22:14:36.625 204 12718.12 -0.30 54871.72 88888.00 2012-07-22 22:14:36.750 204 12718.10 -0.28 54871.72 88888.00 2012-07-22 22:14:36.875 204 12718.08 -0.28 54871.75 88888.00 2012-07-22 22:14:37.000 204 12718.12 -0.30 54871.72 88888.00 2012-07-22 22:14:37.125 204 12718.08 -0.33 54871.70 88888.00 2012-07-22 22:14:37.250 204 12717.95 -0.35 54871.70 88888.00 2012-07-22 22:14:37.375 204 12717.95 -0.28 54871.70 88888.00 2012-07-22 22:14:37.500 204 12717.98 -0.33 54871.70 88888.00 2012-07-22 22:14:37.625 204 12717.92 -0.35 54871.65 88888.00 2012-07-22 22:14:37.750 204 12717.92 -0.33 54871.65 88888.00 2012-07-22 22:14:37.875 204 12717.90 -0.30 54871.65 88888.00 2012-07-22 22:14:38.000 204 12717.92 -0.30 54871.65 88888.00 2012-07-22 22:14:38.125 204 12717.90 -0.33 54871.65 88888.00 2012-07-22 22:14:38.250 204 12717.85 -0.33 54871.62 88888.00 2012-07-22 22:14:38.375 204 12717.88 -0.33 54871.62 88888.00 2012-07-22 22:14:38.500 204 12717.88 -0.30 54871.62 88888.00 2012-07-22 22:14:38.625 204 12717.80 -0.33 54871.60 88888.00 2012-07-22 22:14:38.750 204 12717.83 -0.35 54871.62 88888.00 2012-07-22 22:14:38.875 204 12717.83 -0.33 54871.65 88888.00 2012-07-22 22:14:39.000 204 12717.75 -0.28 54871.60 88888.00 2012-07-22 22:14:39.125 204 12717.67 -0.33 54871.60 88888.00 2012-07-22 22:14:39.250 204 12717.65 -0.38 54871.60 88888.00 2012-07-22 22:14:39.375 204 12717.62 -0.33 54871.62 88888.00 2012-07-22 22:14:39.500 204 12717.62 -0.28 54871.62 88888.00 2012-07-22 22:14:39.625 204 12717.67 -0.25 54871.62 88888.00 2012-07-22 22:14:39.750 204 12717.70 -0.30 54871.62 88888.00 2012-07-22 22:14:39.875 204 12717.73 -0.30 54871.62 88888.00 2012-07-22 22:14:40.000 204 12717.73 -0.30 54871.60 88888.00 2012-07-22 22:14:40.125 204 12717.67 -0.28 54871.60 88888.00 2012-07-22 22:14:40.250 204 12717.60 -0.30 54871.57 88888.00 2012-07-22 22:14:40.375 204 12717.60 -0.30 54871.57 88888.00 2012-07-22 22:14:40.500 204 12717.58 -0.33 54871.55 88888.00 2012-07-22 22:14:40.625 204 12717.58 -0.33 54871.55 88888.00 2012-07-22 22:14:40.750 204 12717.52 -0.30 54871.57 88888.00 2012-07-22 22:14:40.875 204 12717.50 -0.28 54871.57 88888.00 2012-07-22 22:14:41.000 204 12717.48 -0.28 54871.60 88888.00 2012-07-22 22:14:41.125 204 12717.45 -0.30 54871.55 88888.00 2012-07-22 22:14:41.250 204 12717.38 -0.33 54871.53 88888.00 2012-07-22 22:14:41.375 204 12717.38 -0.28 54871.53 88888.00 2012-07-22 22:14:41.500 204 12717.38 -0.28 54871.55 88888.00 2012-07-22 22:14:41.625 204 12717.35 -0.30 54871.53 88888.00 2012-07-22 22:14:41.750 204 12717.27 -0.33 54871.53 88888.00 2012-07-22 22:14:41.875 204 12717.30 -0.28 54871.55 88888.00 2012-07-22 22:14:42.000 204 12717.35 -0.28 54871.53 88888.00 2012-07-22 22:14:42.125 204 12717.40 -0.30 54871.53 88888.00 2012-07-22 22:14:42.250 204 12717.38 -0.38 54871.50 88888.00 2012-07-22 22:14:42.375 204 12717.45 -0.30 54871.50 88888.00 2012-07-22 22:14:42.500 204 12717.45 -0.28 54871.53 88888.00 2012-07-22 22:14:42.625 204 12717.40 -0.30 54871.53 88888.00 2012-07-22 22:14:42.750 204 12717.35 -0.33 54871.47 88888.00 2012-07-22 22:14:42.875 204 12717.38 -0.33 54871.47 88888.00 2012-07-22 22:14:43.000 204 12717.38 -0.33 54871.47 88888.00 2012-07-22 22:14:43.125 204 12717.35 -0.30 54871.50 88888.00 2012-07-22 22:14:43.250 204 12717.30 -0.33 54871.50 88888.00 2012-07-22 22:14:43.375 204 12717.25 -0.30 54871.50 88888.00 2012-07-22 22:14:43.500 204 12717.20 -0.33 54871.45 88888.00 2012-07-22 22:14:43.625 204 12717.20 -0.30 54871.47 88888.00 2012-07-22 22:14:43.750 204 12717.17 -0.28 54871.47 88888.00 2012-07-22 22:14:43.875 204 12717.12 -0.30 54871.47 88888.00 2012-07-22 22:14:44.000 204 12717.20 -0.30 54871.47 88888.00 2012-07-22 22:14:44.125 204 12717.17 -0.33 54871.45 88888.00 2012-07-22 22:14:44.250 204 12717.15 -0.35 54871.47 88888.00 2012-07-22 22:14:44.375 204 12717.12 -0.35 54871.47 88888.00 2012-07-22 22:14:44.500 204 12717.15 -0.35 54871.45 88888.00 2012-07-22 22:14:44.625 204 12717.17 -0.35 54871.40 88888.00 2012-07-22 22:14:44.750 204 12717.15 -0.35 54871.40 88888.00 2012-07-22 22:14:44.875 204 12717.02 -0.42 54871.32 88888.00 2012-07-22 22:14:45.000 204 12717.02 -0.40 54871.38 88888.00 2012-07-22 22:14:45.125 204 12717.05 -0.38 54871.40 88888.00 2012-07-22 22:14:45.250 204 12717.00 -0.30 54871.40 88888.00 2012-07-22 22:14:45.375 204 12717.00 -0.30 54871.38 88888.00 2012-07-22 22:14:45.500 204 12717.00 -0.38 54871.35 88888.00 2012-07-22 22:14:45.625 204 12717.00 -0.40 54871.38 88888.00 2012-07-22 22:14:45.750 204 12716.95 -0.35 54871.40 88888.00 2012-07-22 22:14:45.875 204 12716.92 -0.33 54871.40 88888.00 2012-07-22 22:14:46.000 204 12717.00 -0.30 54871.40 88888.00 2012-07-22 22:14:46.125 204 12716.92 -0.35 54871.38 88888.00 2012-07-22 22:14:46.250 204 12716.88 -0.40 54871.38 88888.00 2012-07-22 22:14:46.375 204 12716.90 -0.40 54871.35 88888.00 2012-07-22 22:14:46.500 204 12716.92 -0.40 54871.35 88888.00 2012-07-22 22:14:46.625 204 12716.92 -0.40 54871.32 88888.00 2012-07-22 22:14:46.750 204 12716.90 -0.38 54871.38 88888.00 2012-07-22 22:14:46.875 204 12716.83 -0.42 54871.35 88888.00 2012-07-22 22:14:47.000 204 12716.77 -0.40 54871.30 88888.00 2012-07-22 22:14:47.125 204 12716.83 -0.40 54871.32 88888.00 2012-07-22 22:14:47.250 204 12716.85 -0.45 54871.30 88888.00 2012-07-22 22:14:47.375 204 12716.83 -0.40 54871.32 88888.00 2012-07-22 22:14:47.500 204 12716.77 -0.38 54871.32 88888.00 2012-07-22 22:14:47.625 204 12716.67 -0.40 54871.32 88888.00 2012-07-22 22:14:47.750 204 12716.65 -0.42 54871.28 88888.00 2012-07-22 22:14:47.875 204 12716.73 -0.40 54871.28 88888.00 2012-07-22 22:14:48.000 204 12716.77 -0.40 54871.30 88888.00 2012-07-22 22:14:48.125 204 12716.73 -0.40 54871.28 88888.00 2012-07-22 22:14:48.250 204 12716.65 -0.47 54871.22 88888.00 2012-07-22 22:14:48.375 204 12716.70 -0.45 54871.22 88888.00 2012-07-22 22:14:48.500 204 12716.67 -0.45 54871.25 88888.00 2012-07-22 22:14:48.625 204 12716.65 -0.42 54871.22 88888.00 2012-07-22 22:14:48.750 204 12716.65 -0.40 54871.25 88888.00 2012-07-22 22:14:48.875 204 12716.65 -0.38 54871.25 88888.00 2012-07-22 22:14:49.000 204 12716.62 -0.45 54871.22 88888.00 2012-07-22 22:14:49.125 204 12716.60 -0.50 54871.18 88888.00 2012-07-22 22:14:49.250 204 12716.62 -0.47 54871.20 88888.00 2012-07-22 22:14:49.375 204 12716.73 -0.45 54871.20 88888.00 2012-07-22 22:14:49.500 204 12716.70 -0.42 54871.20 88888.00 2012-07-22 22:14:49.625 204 12716.62 -0.42 54871.22 88888.00 2012-07-22 22:14:49.750 204 12716.62 -0.40 54871.20 88888.00 2012-07-22 22:14:49.875 204 12716.60 -0.45 54871.18 88888.00 2012-07-22 22:14:50.000 204 12716.65 -0.42 54871.18 88888.00 2012-07-22 22:14:50.125 204 12716.62 -0.42 54871.20 88888.00 2012-07-22 22:14:50.250 204 12716.58 -0.45 54871.20 88888.00 2012-07-22 22:14:50.375 204 12716.55 -0.42 54871.20 88888.00 2012-07-22 22:14:50.500 204 12716.58 -0.42 54871.18 88888.00 2012-07-22 22:14:50.625 204 12716.58 -0.47 54871.15 88888.00 2012-07-22 22:14:50.750 204 12716.55 -0.47 54871.18 88888.00 2012-07-22 22:14:50.875 204 12716.60 -0.47 54871.15 88888.00 2012-07-22 22:14:51.000 204 12716.62 -0.45 54871.15 88888.00 2012-07-22 22:14:51.125 204 12716.62 -0.42 54871.18 88888.00 2012-07-22 22:14:51.250 204 12716.58 -0.45 54871.18 88888.00 2012-07-22 22:14:51.375 204 12716.55 -0.45 54871.15 88888.00 2012-07-22 22:14:51.500 204 12716.50 -0.50 54871.15 88888.00 2012-07-22 22:14:51.625 204 12716.50 -0.50 54871.12 88888.00 2012-07-22 22:14:51.750 204 12716.52 -0.50 54871.10 88888.00 2012-07-22 22:14:51.875 204 12716.55 -0.47 54871.12 88888.00 2012-07-22 22:14:52.000 204 12716.55 -0.40 54871.15 88888.00 2012-07-22 22:14:52.125 204 12716.55 -0.42 54871.15 88888.00 2012-07-22 22:14:52.250 204 12716.50 -0.47 54871.12 88888.00 2012-07-22 22:14:52.375 204 12716.50 -0.42 54871.12 88888.00 2012-07-22 22:14:52.500 204 12716.48 -0.42 54871.07 88888.00 2012-07-22 22:14:52.625 204 12716.45 -0.42 54871.10 88888.00 2012-07-22 22:14:52.750 204 12716.45 -0.40 54871.10 88888.00 2012-07-22 22:14:52.875 204 12716.42 -0.40 54871.12 88888.00 2012-07-22 22:14:53.000 204 12716.42 -0.40 54871.07 88888.00 2012-07-22 22:14:53.125 204 12716.40 -0.40 54871.10 88888.00 2012-07-22 22:14:53.250 204 12716.40 -0.45 54871.05 88888.00 2012-07-22 22:14:53.375 204 12716.45 -0.47 54871.03 88888.00 2012-07-22 22:14:53.500 204 12716.42 -0.47 54871.03 88888.00 2012-07-22 22:14:53.625 204 12716.45 -0.50 54871.03 88888.00 2012-07-22 22:14:53.750 204 12716.45 -0.47 54871.00 88888.00 2012-07-22 22:14:53.875 204 12716.40 -0.42 54871.03 88888.00 2012-07-22 22:14:54.000 204 12716.35 -0.42 54871.03 88888.00 2012-07-22 22:14:54.125 204 12716.35 -0.42 54871.03 88888.00 2012-07-22 22:14:54.250 204 12716.30 -0.42 54871.03 88888.00 2012-07-22 22:14:54.375 204 12716.38 -0.40 54870.97 88888.00 2012-07-22 22:14:54.500 204 12716.35 -0.42 54870.93 88888.00 2012-07-22 22:14:54.625 204 12716.33 -0.45 54870.95 88888.00 2012-07-22 22:14:54.750 204 12716.35 -0.42 54870.97 88888.00 2012-07-22 22:14:54.875 204 12716.33 -0.38 54870.97 88888.00 2012-07-22 22:14:55.000 204 12716.38 -0.35 54870.97 88888.00 2012-07-22 22:14:55.125 204 12716.42 -0.33 54871.00 88888.00 2012-07-22 22:14:55.250 204 12716.42 -0.35 54870.95 88888.00 2012-07-22 22:14:55.375 204 12716.38 -0.33 54870.93 88888.00 2012-07-22 22:14:55.500 204 12716.35 -0.35 54870.93 88888.00 2012-07-22 22:14:55.625 204 12716.30 -0.33 54870.95 88888.00 2012-07-22 22:14:55.750 204 12716.35 -0.33 54870.95 88888.00 2012-07-22 22:14:55.875 204 12716.33 -0.30 54870.90 88888.00 2012-07-22 22:14:56.000 204 12716.30 -0.30 54870.90 88888.00 2012-07-22 22:14:56.125 204 12716.30 -0.28 54870.90 88888.00 2012-07-22 22:14:56.250 204 12716.27 -0.28 54870.93 88888.00 2012-07-22 22:14:56.375 204 12716.33 -0.28 54870.88 88888.00 2012-07-22 22:14:56.500 204 12716.35 -0.33 54870.90 88888.00 2012-07-22 22:14:56.625 204 12716.35 -0.33 54870.88 88888.00 2012-07-22 22:14:56.750 204 12716.33 -0.28 54870.85 88888.00 2012-07-22 22:14:56.875 204 12716.30 -0.25 54870.85 88888.00 2012-07-22 22:14:57.000 204 12716.38 -0.23 54870.85 88888.00 2012-07-22 22:14:57.125 204 12716.40 -0.20 54870.88 88888.00 2012-07-22 22:14:57.250 204 12716.33 -0.20 54870.85 88888.00 2012-07-22 22:14:57.375 204 12716.33 -0.23 54870.85 88888.00 2012-07-22 22:14:57.500 204 12716.35 -0.25 54870.82 88888.00 2012-07-22 22:14:57.625 204 12716.35 -0.20 54870.82 88888.00 2012-07-22 22:14:57.750 204 12716.38 -0.17 54870.82 88888.00 2012-07-22 22:14:57.875 204 12716.30 -0.20 54870.82 88888.00 2012-07-22 22:14:58.000 204 12716.25 -0.20 54870.78 88888.00 2012-07-22 22:14:58.125 204 12716.23 -0.20 54870.78 88888.00 2012-07-22 22:14:58.250 204 12716.35 -0.15 54870.82 88888.00 2012-07-22 22:14:58.375 204 12716.42 -0.15 54870.78 88888.00 2012-07-22 22:14:58.500 204 12716.40 -0.20 54870.75 88888.00 2012-07-22 22:14:58.625 204 12716.40 -0.20 54870.75 88888.00 2012-07-22 22:14:58.750 204 12716.40 -0.15 54870.80 88888.00 2012-07-22 22:14:58.875 204 12716.45 -0.10 54870.80 88888.00 2012-07-22 22:14:59.000 204 12716.40 -0.12 54870.75 88888.00 2012-07-22 22:14:59.125 204 12716.40 -0.12 54870.75 88888.00 2012-07-22 22:14:59.250 204 12716.40 -0.07 54870.80 88888.00 2012-07-22 22:14:59.375 204 12716.45 -0.03 54870.80 88888.00 2012-07-22 22:14:59.500 204 12716.42 -0.05 54870.75 88888.00 2012-07-22 22:14:59.625 204 12716.38 -0.07 54870.75 88888.00 2012-07-22 22:14:59.750 204 12716.33 -0.12 54870.72 88888.00 2012-07-22 22:14:59.875 204 12716.33 -0.12 54870.68 88888.00 2012-07-22 22:15:00.000 204 12716.35 -0.10 54870.68 88888.00 2012-07-22 22:15:00.125 204 12716.35 -0.05 54870.72 88888.00 2012-07-22 22:15:00.250 204 12716.35 -0.03 54870.72 88888.00 2012-07-22 22:15:00.375 204 12716.45 -0.03 54870.70 88888.00 2012-07-22 22:15:00.500 204 12716.40 -0.03 54870.70 88888.00 2012-07-22 22:15:00.625 204 12716.42 0.00 54870.70 88888.00 2012-07-22 22:15:00.750 204 12716.48 0.03 54870.72 88888.00 2012-07-22 22:15:00.875 204 12716.42 0.00 54870.72 88888.00 2012-07-22 22:15:01.000 204 12716.38 0.03 54870.70 88888.00 2012-07-22 22:15:01.125 204 12716.30 0.05 54870.70 88888.00 2012-07-22 22:15:01.250 204 12716.30 0.03 54870.65 88888.00 2012-07-22 22:15:01.375 204 12716.35 0.03 54870.65 88888.00 2012-07-22 22:15:01.500 204 12716.42 0.07 54870.68 88888.00 2012-07-22 22:15:01.625 204 12716.35 0.07 54870.65 88888.00 2012-07-22 22:15:01.750 204 12716.33 0.07 54870.62 88888.00 2012-07-22 22:15:01.875 204 12716.27 0.07 54870.62 88888.00 2012-07-22 22:15:02.000 204 12716.30 0.10 54870.65 88888.00 2012-07-22 22:15:02.125 204 12716.33 0.20 54870.68 88888.00 2012-07-22 22:15:02.250 204 12716.35 0.17 54870.65 88888.00 2012-07-22 22:15:02.375 204 12716.35 0.17 54870.62 88888.00 2012-07-22 22:15:02.500 204 12716.35 0.15 54870.62 88888.00 2012-07-22 22:15:02.625 204 12716.35 0.20 54870.62 88888.00 2012-07-22 22:15:02.750 204 12716.33 0.23 54870.62 88888.00 2012-07-22 22:15:02.875 204 12716.30 0.25 54870.62 88888.00 2012-07-22 22:15:03.000 204 12716.27 0.28 54870.62 88888.00 2012-07-22 22:15:03.125 204 12716.35 0.30 54870.62 88888.00 2012-07-22 22:15:03.250 204 12716.40 0.33 54870.65 88888.00 2012-07-22 22:15:03.375 204 12716.40 0.33 54870.65 88888.00 2012-07-22 22:15:03.500 204 12716.45 0.38 54870.60 88888.00 2012-07-22 22:15:03.625 204 12716.40 0.33 54870.55 88888.00 2012-07-22 22:15:03.750 204 12716.33 0.33 54870.55 88888.00 2012-07-22 22:15:03.875 204 12716.38 0.38 54870.55 88888.00 2012-07-22 22:15:04.000 204 12716.45 0.45 54870.57 88888.00 2012-07-22 22:15:04.125 204 12716.50 0.47 54870.57 88888.00 2012-07-22 22:15:04.250 204 12716.52 0.45 54870.53 88888.00 2012-07-22 22:15:04.375 204 12716.60 0.45 54870.53 88888.00 2012-07-22 22:15:04.500 204 12716.65 0.53 54870.53 88888.00 2012-07-22 22:15:04.625 204 12716.65 0.55 54870.53 88888.00 2012-07-22 22:15:04.750 204 12716.67 0.57 54870.55 88888.00 2012-07-22 22:15:04.875 204 12716.73 0.55 54870.50 88888.00 2012-07-22 22:15:05.000 204 12716.73 0.57 54870.50 88888.00 2012-07-22 22:15:05.125 204 12716.70 0.62 54870.55 88888.00 2012-07-22 22:15:05.250 204 12716.62 0.60 54870.53 88888.00 2012-07-22 22:15:05.375 204 12716.60 0.65 54870.53 88888.00 2012-07-22 22:15:05.500 204 12716.65 0.70 54870.53 88888.00 2012-07-22 22:15:05.625 204 12716.67 0.72 54870.55 88888.00 2012-07-22 22:15:05.750 204 12716.67 0.72 54870.53 88888.00 2012-07-22 22:15:05.875 204 12716.65 0.72 54870.47 88888.00 2012-07-22 22:15:06.000 204 12716.62 0.78 54870.47 88888.00 2012-07-22 22:15:06.125 204 12716.67 0.80 54870.47 88888.00 2012-07-22 22:15:06.250 204 12716.77 0.80 54870.45 88888.00 2012-07-22 22:15:06.375 204 12716.90 0.85 54870.47 88888.00 2012-07-22 22:15:06.500 204 12716.85 0.88 54870.47 88888.00 2012-07-22 22:15:06.625 204 12716.83 0.88 54870.47 88888.00 2012-07-22 22:15:06.750 204 12716.83 0.88 54870.47 88888.00 2012-07-22 22:15:06.875 204 12716.83 0.90 54870.43 88888.00 2012-07-22 22:15:07.000 204 12716.83 0.88 54870.40 88888.00 2012-07-22 22:15:07.125 204 12716.88 0.95 54870.43 88888.00 2012-07-22 22:15:07.250 204 12716.92 0.97 54870.45 88888.00 2012-07-22 22:15:07.375 204 12716.98 1.00 54870.45 88888.00 2012-07-22 22:15:07.500 204 12717.00 1.05 54870.40 88888.00 2012-07-22 22:15:07.625 204 12717.02 1.07 54870.43 88888.00 2012-07-22 22:15:07.750 204 12717.12 1.12 54870.43 88888.00 2012-07-22 22:15:07.875 204 12717.17 1.12 54870.38 88888.00 2012-07-22 22:15:08.000 204 12717.17 1.15 54870.38 88888.00 2012-07-22 22:15:08.125 204 12717.15 1.18 54870.35 88888.00 2012-07-22 22:15:08.250 204 12717.20 1.27 54870.38 88888.00 2012-07-22 22:15:08.375 204 12717.30 1.30 54870.38 88888.00 2012-07-22 22:15:08.500 204 12717.30 1.30 54870.30 88888.00 2012-07-22 22:15:08.625 204 12717.25 1.27 54870.30 88888.00 2012-07-22 22:15:08.750 204 12717.23 1.32 54870.32 88888.00 2012-07-22 22:15:08.875 204 12717.33 1.35 54870.32 88888.00 2012-07-22 22:15:09.000 204 12717.38 1.40 54870.30 88888.00 2012-07-22 22:15:09.125 204 12717.38 1.40 54870.28 88888.00 2012-07-22 22:15:09.250 204 12717.40 1.38 54870.25 88888.00 2012-07-22 22:15:09.375 204 12717.48 1.43 54870.22 88888.00 2012-07-22 22:15:09.500 204 12717.52 1.48 54870.25 88888.00 2012-07-22 22:15:09.625 204 12717.58 1.52 54870.25 88888.00 2012-07-22 22:15:09.750 204 12717.62 1.52 54870.25 88888.00 2012-07-22 22:15:09.875 204 12717.70 1.57 54870.25 88888.00 2012-07-22 22:15:10.000 204 12717.75 1.62 54870.25 88888.00 2012-07-22 22:15:10.125 204 12717.80 1.65 54870.28 88888.00 2012-07-22 22:15:10.250 204 12717.88 1.68 54870.30 88888.00 2012-07-22 22:15:10.375 204 12717.85 1.68 54870.28 88888.00 2012-07-22 22:15:10.500 204 12717.88 1.73 54870.25 88888.00 2012-07-22 22:15:10.625 204 12717.92 1.73 54870.22 88888.00 2012-07-22 22:15:10.750 204 12717.92 1.73 54870.22 88888.00 2012-07-22 22:15:10.875 204 12717.98 1.75 54870.20 88888.00 2012-07-22 22:15:11.000 204 12718.02 1.77 54870.20 88888.00 2012-07-22 22:15:11.125 204 12718.08 1.80 54870.25 88888.00 2012-07-22 22:15:11.250 204 12718.15 1.82 54870.22 88888.00 2012-07-22 22:15:11.375 204 12718.17 1.85 54870.22 88888.00 2012-07-22 22:15:11.500 204 12718.23 1.93 54870.22 88888.00 2012-07-22 22:15:11.625 204 12718.27 1.93 54870.22 88888.00 2012-07-22 22:15:11.750 204 12718.33 1.95 54870.22 88888.00 2012-07-22 22:15:11.875 204 12718.40 1.95 54870.20 88888.00 2012-07-22 22:15:12.000 204 12718.42 1.95 54870.15 88888.00 2012-07-22 22:15:12.125 204 12718.45 2.00 54870.15 88888.00 2012-07-22 22:15:12.250 204 12718.50 2.02 54870.18 88888.00 2012-07-22 22:15:12.375 204 12718.60 2.05 54870.15 88888.00 2012-07-22 22:15:12.500 204 12718.60 2.08 54870.15 88888.00 2012-07-22 22:15:12.625 204 12718.70 2.10 54870.18 88888.00 2012-07-22 22:15:12.750 204 12718.83 2.17 54870.18 88888.00 2012-07-22 22:15:12.875 204 12718.88 2.17 54870.18 88888.00 2012-07-22 22:15:13.000 204 12718.83 2.15 54870.15 88888.00 2012-07-22 22:15:13.125 204 12718.80 2.15 54870.18 88888.00 2012-07-22 22:15:13.250 204 12718.88 2.15 54870.15 88888.00 2012-07-22 22:15:13.375 204 12718.98 2.20 54870.15 88888.00 2012-07-22 22:15:13.500 204 12718.98 2.20 54870.12 88888.00 2012-07-22 22:15:13.625 204 12719.08 2.23 54870.12 88888.00 2012-07-22 22:15:13.750 204 12719.15 2.27 54870.10 88888.00 2012-07-22 22:15:13.875 204 12719.15 2.33 54870.12 88888.00 2012-07-22 22:15:14.000 204 12719.12 2.27 54870.10 88888.00 2012-07-22 22:15:14.125 204 12719.20 2.30 54870.15 88888.00 2012-07-22 22:15:14.250 204 12719.23 2.27 54870.12 88888.00 2012-07-22 22:15:14.375 204 12719.30 2.30 54870.10 88888.00 2012-07-22 22:15:14.500 204 12719.30 2.33 54870.10 88888.00 2012-07-22 22:15:14.625 204 12719.30 2.35 54870.10 88888.00 2012-07-22 22:15:14.750 204 12719.38 2.35 54870.07 88888.00 2012-07-22 22:15:14.875 204 12719.45 2.40 54870.10 88888.00 2012-07-22 22:15:15.000 204 12719.55 2.40 54870.07 88888.00 2012-07-22 22:15:15.125 204 12719.65 2.40 54870.10 88888.00 2012-07-22 22:15:15.250 204 12719.65 2.40 54870.10 88888.00 2012-07-22 22:15:15.375 204 12719.67 2.40 54870.07 88888.00 2012-07-22 22:15:15.500 204 12719.67 2.40 54870.10 88888.00 2012-07-22 22:15:15.625 204 12719.70 2.40 54870.07 88888.00 2012-07-22 22:15:15.750 204 12719.75 2.40 54870.05 88888.00 2012-07-22 22:15:15.875 204 12719.83 2.38 54870.05 88888.00 2012-07-22 22:15:16.000 204 12719.85 2.42 54870.03 88888.00 2012-07-22 22:15:16.125 204 12719.90 2.42 54870.05 88888.00 2012-07-22 22:15:16.250 204 12719.95 2.45 54870.05 88888.00 2012-07-22 22:15:16.375 204 12720.02 2.40 54870.00 88888.00 2012-07-22 22:15:16.500 204 12720.08 2.40 54870.03 88888.00 2012-07-22 22:15:16.625 204 12720.10 2.45 54870.03 88888.00 2012-07-22 22:15:16.750 204 12720.08 2.40 54870.03 88888.00 2012-07-22 22:15:16.875 204 12720.12 2.40 54870.05 88888.00 2012-07-22 22:15:17.000 204 12720.20 2.45 54870.03 88888.00 2012-07-22 22:15:17.125 204 12720.27 2.42 54870.05 88888.00 2012-07-22 22:15:17.250 204 12720.30 2.40 54870.05 88888.00 2012-07-22 22:15:17.375 204 12720.27 2.40 54870.03 88888.00 2012-07-22 22:15:17.500 204 12720.27 2.40 54870.00 88888.00 2012-07-22 22:15:17.625 204 12720.38 2.40 54870.00 88888.00 2012-07-22 22:15:17.750 204 12720.45 2.42 54870.00 88888.00 2012-07-22 22:15:17.875 204 12720.50 2.40 54870.00 88888.00 2012-07-22 22:15:18.000 204 12720.58 2.40 54870.03 88888.00 2012-07-22 22:15:18.125 204 12720.70 2.42 54870.05 88888.00 2012-07-22 22:15:18.250 204 12720.75 2.38 54870.00 88888.00 2012-07-22 22:15:18.375 204 12720.77 2.38 54869.97 88888.00 2012-07-22 22:15:18.500 204 12720.80 2.38 54870.00 88888.00 2012-07-22 22:15:18.625 204 12720.83 2.40 54870.00 88888.00 2012-07-22 22:15:18.750 204 12720.75 2.35 54869.97 88888.00 2012-07-22 22:15:18.875 204 12720.77 2.35 54870.00 88888.00 2012-07-22 22:15:19.000 204 12720.90 2.38 54870.03 88888.00 2012-07-22 22:15:19.125 204 12720.88 2.38 54870.03 88888.00 2012-07-22 22:15:19.250 204 12720.85 2.35 54870.00 88888.00 2012-07-22 22:15:19.375 204 12720.88 2.38 54870.00 88888.00 2012-07-22 22:15:19.500 204 12720.92 2.38 54870.03 88888.00 2012-07-22 22:15:19.625 204 12720.98 2.38 54870.03 88888.00 2012-07-22 22:15:19.750 204 12721.05 2.35 54869.97 88888.00 2012-07-22 22:15:19.875 204 12721.08 2.33 54870.00 88888.00 2012-07-22 22:15:20.000 204 12721.10 2.35 54870.03 88888.00 2012-07-22 22:15:20.125 204 12721.10 2.35 54870.03 88888.00 2012-07-22 22:15:20.250 204 12721.05 2.27 54870.00 88888.00 2012-07-22 22:15:20.375 204 12721.12 2.27 54870.00 88888.00 2012-07-22 22:15:20.500 204 12721.20 2.33 54870.03 88888.00 2012-07-22 22:15:20.625 204 12721.25 2.33 54870.05 88888.00 2012-07-22 22:15:20.750 204 12721.33 2.30 54870.03 88888.00 2012-07-22 22:15:20.875 204 12721.38 2.30 54870.00 88888.00 2012-07-22 22:15:21.000 204 12721.33 2.30 54869.97 88888.00 2012-07-22 22:15:21.125 204 12721.35 2.27 54870.00 88888.00 2012-07-22 22:15:21.250 204 12721.48 2.25 54870.00 88888.00 2012-07-22 22:15:21.375 204 12721.55 2.27 54870.03 88888.00 2012-07-22 22:15:21.500 204 12721.55 2.25 54870.03 88888.00 2012-07-22 22:15:21.625 204 12721.50 2.23 54870.00 88888.00 2012-07-22 22:15:21.750 204 12721.52 2.25 54870.00 88888.00 2012-07-22 22:15:21.875 204 12721.62 2.23 54870.00 88888.00 2012-07-22 22:15:22.000 204 12721.55 2.20 54870.00 88888.00 2012-07-22 22:15:22.125 204 12721.52 2.20 54870.03 88888.00 2012-07-22 22:15:22.250 204 12721.58 2.20 54870.03 88888.00 2012-07-22 22:15:22.375 204 12721.73 2.23 54870.05 88888.00 2012-07-22 22:15:22.500 204 12721.75 2.23 54870.05 88888.00 2012-07-22 22:15:22.625 204 12721.67 2.15 54870.03 88888.00 2012-07-22 22:15:22.750 204 12721.67 2.15 54870.03 88888.00 2012-07-22 22:15:22.875 204 12721.77 2.15 54870.05 88888.00 2012-07-22 22:15:23.000 204 12721.88 2.20 54870.07 88888.00 2012-07-22 22:15:23.125 204 12721.88 2.15 54870.07 88888.00 2012-07-22 22:15:23.250 204 12721.88 2.10 54870.05 88888.00 2012-07-22 22:15:23.375 204 12721.90 2.12 54870.05 88888.00 2012-07-22 22:15:23.500 204 12721.90 2.15 54870.10 88888.00 2012-07-22 22:15:23.625 204 12721.83 2.15 54870.10 88888.00 2012-07-22 22:15:23.750 204 12721.85 2.10 54870.10 88888.00 2012-07-22 22:15:23.875 204 12721.88 2.08 54870.10 88888.00 2012-07-22 22:15:24.000 204 12721.95 2.10 54870.15 88888.00 2012-07-22 22:15:24.125 204 12721.95 2.08 54870.12 88888.00 2012-07-22 22:15:24.250 204 12721.95 2.05 54870.12 88888.00 2012-07-22 22:15:24.375 204 12722.05 2.08 54870.12 88888.00 2012-07-22 22:15:24.500 204 12722.08 2.05 54870.10 88888.00 2012-07-22 22:15:24.625 204 12722.05 2.02 54870.12 88888.00 2012-07-22 22:15:24.750 204 12722.05 2.02 54870.12 88888.00 2012-07-22 22:15:24.875 204 12722.10 2.00 54870.12 88888.00 2012-07-22 22:15:25.000 204 12722.12 1.98 54870.10 88888.00 2012-07-22 22:15:25.125 204 12722.17 1.95 54870.07 88888.00 2012-07-22 22:15:25.250 204 12722.20 1.93 54870.10 88888.00 2012-07-22 22:15:25.375 204 12722.20 1.98 54870.10 88888.00 2012-07-22 22:15:25.500 204 12722.25 1.98 54870.10 88888.00 2012-07-22 22:15:25.625 204 12722.27 2.00 54870.12 88888.00 2012-07-22 22:15:25.750 204 12722.17 1.95 54870.10 88888.00 2012-07-22 22:15:25.875 204 12722.12 1.95 54870.12 88888.00 2012-07-22 22:15:26.000 204 12722.20 1.95 54870.12 88888.00 2012-07-22 22:15:26.125 204 12722.25 1.98 54870.15 88888.00 2012-07-22 22:15:26.250 204 12722.27 1.98 54870.18 88888.00 2012-07-22 22:15:26.375 204 12722.23 1.93 54870.15 88888.00 2012-07-22 22:15:26.500 204 12722.10 1.88 54870.15 88888.00 2012-07-22 22:15:26.625 204 12722.17 1.88 54870.20 88888.00 2012-07-22 22:15:26.750 204 12722.23 1.88 54870.15 88888.00 2012-07-22 22:15:26.875 204 12722.23 1.85 54870.18 88888.00 2012-07-22 22:15:27.000 204 12722.25 1.85 54870.20 88888.00 2012-07-22 22:15:27.125 204 12722.23 1.82 54870.20 88888.00 2012-07-22 22:15:27.250 204 12722.23 1.82 54870.22 88888.00 2012-07-22 22:15:27.375 204 12722.23 1.82 54870.20 88888.00 2012-07-22 22:15:27.500 204 12722.25 1.85 54870.18 88888.00 2012-07-22 22:15:27.625 204 12722.30 1.85 54870.20 88888.00 2012-07-22 22:15:27.750 204 12722.38 1.85 54870.22 88888.00 2012-07-22 22:15:27.875 204 12722.35 1.82 54870.22 88888.00 2012-07-22 22:15:28.000 204 12722.35 1.80 54870.22 88888.00 2012-07-22 22:15:28.125 204 12722.33 1.77 54870.25 88888.00 2012-07-22 22:15:28.250 204 12722.27 1.77 54870.28 88888.00 2012-07-22 22:15:28.375 204 12722.25 1.80 54870.28 88888.00 2012-07-22 22:15:28.500 204 12722.20 1.80 54870.25 88888.00 2012-07-22 22:15:28.625 204 12722.20 1.80 54870.28 88888.00 2012-07-22 22:15:28.750 204 12722.23 1.77 54870.28 88888.00 2012-07-22 22:15:28.875 204 12722.27 1.75 54870.28 88888.00 2012-07-22 22:15:29.000 204 12722.27 1.70 54870.28 88888.00 2012-07-22 22:15:29.125 204 12722.25 1.73 54870.30 88888.00 2012-07-22 22:15:29.250 204 12722.25 1.75 54870.30 88888.00 2012-07-22 22:15:29.375 204 12722.35 1.73 54870.30 88888.00 2012-07-22 22:15:29.500 204 12722.33 1.70 54870.30 88888.00 2012-07-22 22:15:29.625 204 12722.30 1.68 54870.30 88888.00 2012-07-22 22:15:29.750 204 12722.33 1.73 54870.35 88888.00 2012-07-22 22:15:29.875 204 12722.35 1.68 54870.35 88888.00 2012-07-22 22:15:30.000 204 12722.33 1.65 54870.30 88888.00 2012-07-22 22:15:30.125 204 12722.30 1.65 54870.28 88888.00 2012-07-22 22:15:30.250 204 12722.25 1.62 54870.30 88888.00 2012-07-22 22:15:30.375 204 12722.27 1.65 54870.35 88888.00 2012-07-22 22:15:30.500 204 12722.30 1.65 54870.40 88888.00 2012-07-22 22:15:30.625 204 12722.38 1.62 54870.43 88888.00 2012-07-22 22:15:30.750 204 12722.40 1.62 54870.43 88888.00 2012-07-22 22:15:30.875 204 12722.33 1.60 54870.40 88888.00 2012-07-22 22:15:31.000 204 12722.30 1.57 54870.38 88888.00 2012-07-22 22:15:31.125 204 12722.30 1.55 54870.38 88888.00 2012-07-22 22:15:31.250 204 12722.25 1.52 54870.40 88888.00 2012-07-22 22:15:31.375 204 12722.15 1.50 54870.40 88888.00 2012-07-22 22:15:31.500 204 12722.15 1.52 54870.43 88888.00 2012-07-22 22:15:31.625 204 12722.20 1.55 54870.45 88888.00 2012-07-22 22:15:31.750 204 12722.23 1.55 54870.45 88888.00 2012-07-22 22:15:31.875 204 12722.17 1.50 54870.45 88888.00 2012-07-22 22:15:32.000 204 12722.17 1.48 54870.45 88888.00 2012-07-22 22:15:32.125 204 12722.17 1.48 54870.45 88888.00 2012-07-22 22:15:32.250 204 12722.17 1.45 54870.45 88888.00 2012-07-22 22:15:32.375 204 12722.17 1.45 54870.45 88888.00 2012-07-22 22:15:32.500 204 12722.12 1.43 54870.47 88888.00 2012-07-22 22:15:32.625 204 12722.08 1.43 54870.47 88888.00 2012-07-22 22:15:32.750 204 12722.10 1.43 54870.50 88888.00 2012-07-22 22:15:32.875 204 12722.08 1.40 54870.47 88888.00 2012-07-22 22:15:33.000 204 12722.05 1.38 54870.50 88888.00 2012-07-22 22:15:33.125 204 12722.08 1.38 54870.55 88888.00 2012-07-22 22:15:33.250 204 12722.05 1.35 54870.55 88888.00 2012-07-22 22:15:33.375 204 12722.00 1.35 54870.55 88888.00 2012-07-22 22:15:33.500 204 12721.98 1.38 54870.57 88888.00 2012-07-22 22:15:33.625 204 12721.95 1.35 54870.57 88888.00 2012-07-22 22:15:33.750 204 12721.90 1.27 54870.60 88888.00 2012-07-22 22:15:33.875 204 12721.90 1.25 54870.60 88888.00 2012-07-22 22:15:34.000 204 12721.85 1.20 54870.55 88888.00 2012-07-22 22:15:34.125 204 12721.80 1.18 54870.55 88888.00 2012-07-22 22:15:34.250 204 12721.77 1.12 54870.57 88888.00 2012-07-22 22:15:34.375 204 12721.80 1.12 54870.57 88888.00 2012-07-22 22:15:34.500 204 12721.70 1.15 54870.60 88888.00 2012-07-22 22:15:34.625 204 12721.62 1.10 54870.60 88888.00 2012-07-22 22:15:34.750 204 12721.65 1.10 54870.62 88888.00 2012-07-22 22:15:34.875 204 12721.70 1.07 54870.65 88888.00 2012-07-22 22:15:35.000 204 12721.67 1.02 54870.62 88888.00 2012-07-22 22:15:35.125 204 12721.60 1.00 54870.65 88888.00 2012-07-22 22:15:35.250 204 12721.55 0.97 54870.68 88888.00 2012-07-22 22:15:35.375 204 12721.55 0.97 54870.62 88888.00 2012-07-22 22:15:35.500 204 12721.52 0.90 54870.60 88888.00 2012-07-22 22:15:35.625 204 12721.55 0.97 54870.65 88888.00 2012-07-22 22:15:35.750 204 12721.48 0.97 54870.70 88888.00 2012-07-22 22:15:35.875 204 12721.42 0.93 54870.75 88888.00 2012-07-22 22:15:36.000 204 12721.42 0.88 54870.72 88888.00 2012-07-22 22:15:36.125 204 12721.40 0.85 54870.72 88888.00 2012-07-22 22:15:36.250 204 12721.40 0.82 54870.72 88888.00 2012-07-22 22:15:36.375 204 12721.40 0.80 54870.70 88888.00 2012-07-22 22:15:36.500 204 12721.35 0.82 54870.72 88888.00 2012-07-22 22:15:36.625 204 12721.30 0.80 54870.72 88888.00 2012-07-22 22:15:36.750 204 12721.25 0.75 54870.72 88888.00 2012-07-22 22:15:36.875 204 12721.23 0.68 54870.72 88888.00 2012-07-22 22:15:37.000 204 12721.25 0.68 54870.75 88888.00 2012-07-22 22:15:37.125 204 12721.23 0.70 54870.78 88888.00 2012-07-22 22:15:37.250 204 12721.15 0.62 54870.80 88888.00 2012-07-22 22:15:37.375 204 12721.12 0.60 54870.82 88888.00 2012-07-22 22:15:37.500 204 12721.05 0.60 54870.82 88888.00 2012-07-22 22:15:37.625 204 12721.08 0.57 54870.82 88888.00 2012-07-22 22:15:37.750 204 12721.02 0.50 54870.80 88888.00 2012-07-22 22:15:37.875 204 12721.00 0.47 54870.80 88888.00 2012-07-22 22:15:38.000 204 12721.00 0.47 54870.82 88888.00 2012-07-22 22:15:38.125 204 12720.90 0.45 54870.88 88888.00 2012-07-22 22:15:38.250 204 12720.77 0.38 54870.85 88888.00 2012-07-22 22:15:38.375 204 12720.75 0.35 54870.85 88888.00 2012-07-22 22:15:38.500 204 12720.73 0.35 54870.88 88888.00 2012-07-22 22:15:38.625 204 12720.77 0.35 54870.90 88888.00 2012-07-22 22:15:38.750 204 12720.80 0.35 54870.93 88888.00 2012-07-22 22:15:38.875 204 12720.73 0.25 54870.93 88888.00 2012-07-22 22:15:39.000 204 12720.70 0.15 54870.88 88888.00 2012-07-22 22:15:39.125 204 12720.67 0.12 54870.88 88888.00 2012-07-22 22:15:39.250 204 12720.60 0.12 54870.90 88888.00 2012-07-22 22:15:39.375 204 12720.55 0.10 54870.93 88888.00 2012-07-22 22:15:39.500 204 12720.52 0.07 54870.90 88888.00 2012-07-22 22:15:39.625 204 12720.55 0.05 54870.95 88888.00 2012-07-22 22:15:39.750 204 12720.62 0.05 54870.97 88888.00 2012-07-22 22:15:39.875 204 12720.52 0.03 54870.97 88888.00 2012-07-22 22:15:40.000 204 12720.45 -0.03 54870.97 88888.00 2012-07-22 22:15:40.125 204 12720.48 -0.07 54871.00 88888.00 2012-07-22 22:15:40.250 204 12720.40 -0.10 54871.03 88888.00 2012-07-22 22:15:40.375 204 12720.27 -0.07 54871.05 88888.00 2012-07-22 22:15:40.500 204 12720.25 -0.12 54871.05 88888.00 2012-07-22 22:15:40.625 204 12720.20 -0.23 54871.00 88888.00 2012-07-22 22:15:40.750 204 12720.15 -0.30 54871.00 88888.00 2012-07-22 22:15:40.875 204 12720.12 -0.30 54871.03 88888.00 2012-07-22 22:15:41.000 204 12720.02 -0.35 54871.03 88888.00 2012-07-22 22:15:41.125 204 12720.00 -0.33 54871.07 88888.00 2012-07-22 22:15:41.250 204 12720.05 -0.40 54871.07 88888.00 2012-07-22 22:15:41.375 204 12720.02 -0.50 54871.07 88888.00 2012-07-22 22:15:41.500 204 12719.90 -0.55 54871.07 88888.00 2012-07-22 22:15:41.625 204 12719.85 -0.53 54871.10 88888.00 2012-07-22 22:15:41.750 204 12719.80 -0.60 54871.10 88888.00 2012-07-22 22:15:41.875 204 12719.80 -0.62 54871.12 88888.00 2012-07-22 22:15:42.000 204 12719.75 -0.65 54871.12 88888.00 2012-07-22 22:15:42.125 204 12719.67 -0.68 54871.15 88888.00 2012-07-22 22:15:42.250 204 12719.60 -0.72 54871.15 88888.00 2012-07-22 22:15:42.375 204 12719.62 -0.72 54871.18 88888.00 2012-07-22 22:15:42.500 204 12719.60 -0.78 54871.18 88888.00 2012-07-22 22:15:42.625 204 12719.55 -0.80 54871.18 88888.00 2012-07-22 22:15:42.750 204 12719.50 -0.82 54871.20 88888.00 2012-07-22 22:15:42.875 204 12719.55 -0.82 54871.22 88888.00 2012-07-22 22:15:43.000 204 12719.52 -0.85 54871.22 88888.00 2012-07-22 22:15:43.125 204 12719.40 -0.93 54871.25 88888.00 2012-07-22 22:15:43.250 204 12719.25 -1.00 54871.22 88888.00 2012-07-22 22:15:43.375 204 12719.23 -1.02 54871.22 88888.00 2012-07-22 22:15:43.500 204 12719.27 -1.02 54871.22 88888.00 2012-07-22 22:15:43.625 204 12719.25 -1.07 54871.22 88888.00 2012-07-22 22:15:43.750 204 12719.25 -1.07 54871.28 88888.00 2012-07-22 22:15:43.875 204 12719.23 -1.07 54871.32 88888.00 2012-07-22 22:15:44.000 204 12719.15 -1.15 54871.28 88888.00 2012-07-22 22:15:44.125 204 12719.05 -1.20 54871.25 88888.00 2012-07-22 22:15:44.250 204 12718.98 -1.30 54871.30 88888.00 2012-07-22 22:15:44.375 204 12718.95 -1.38 54871.28 88888.00 2012-07-22 22:15:44.500 204 12718.92 -1.45 54871.25 88888.00 2012-07-22 22:15:44.625 204 12718.88 -1.48 54871.25 88888.00 2012-07-22 22:15:44.750 204 12718.80 -1.48 54871.30 88888.00 2012-07-22 22:15:44.875 204 12718.85 -1.50 54871.35 88888.00 2012-07-22 22:15:45.000 204 12718.88 -1.52 54871.38 88888.00 2012-07-22 22:15:45.125 204 12718.88 -1.55 54871.35 88888.00 2012-07-22 22:15:45.250 204 12718.80 -1.62 54871.38 88888.00 2012-07-22 22:15:45.375 204 12718.67 -1.68 54871.35 88888.00 2012-07-22 22:15:45.500 204 12718.62 -1.73 54871.35 88888.00 2012-07-22 22:15:45.625 204 12718.62 -1.75 54871.38 88888.00 2012-07-22 22:15:45.750 204 12718.60 -1.77 54871.40 88888.00 2012-07-22 22:15:45.875 204 12718.55 -1.75 54871.45 88888.00 2012-07-22 22:15:46.000 204 12718.45 -1.80 54871.43 88888.00 2012-07-22 22:15:46.125 204 12718.42 -1.88 54871.43 88888.00 2012-07-22 22:15:46.250 204 12718.33 -1.95 54871.40 88888.00 2012-07-22 22:15:46.375 204 12718.20 -2.00 54871.38 88888.00 2012-07-22 22:15:46.500 204 12718.23 -2.02 54871.43 88888.00 2012-07-22 22:15:46.625 204 12718.25 -2.05 54871.45 88888.00 2012-07-22 22:15:46.750 204 12718.20 -2.10 54871.45 88888.00 2012-07-22 22:15:46.875 204 12718.17 -2.15 54871.45 88888.00 2012-07-22 22:15:47.000 204 12718.15 -2.20 54871.43 88888.00 2012-07-22 22:15:47.125 204 12718.08 -2.23 54871.47 88888.00 2012-07-22 22:15:47.250 204 12718.02 -2.27 54871.47 88888.00 2012-07-22 22:15:47.375 204 12717.90 -2.30 54871.47 88888.00 2012-07-22 22:15:47.500 204 12717.85 -2.33 54871.47 88888.00 2012-07-22 22:15:47.625 204 12717.92 -2.38 54871.47 88888.00 2012-07-22 22:15:47.750 204 12717.95 -2.42 54871.47 88888.00 2012-07-22 22:15:47.875 204 12717.88 -2.42 54871.50 88888.00 2012-07-22 22:15:48.000 204 12717.77 -2.48 54871.50 88888.00 2012-07-22 22:15:48.125 204 12717.67 -2.52 54871.55 88888.00 2012-07-22 22:15:48.250 204 12717.62 -2.60 54871.53 88888.00 2012-07-22 22:15:48.375 204 12717.60 -2.58 54871.55 88888.00 2012-07-22 22:15:48.500 204 12717.55 -2.60 54871.53 88888.00 2012-07-22 22:15:48.625 204 12717.55 -2.65 54871.57 88888.00 2012-07-22 22:15:48.750 204 12717.48 -2.65 54871.60 88888.00 2012-07-22 22:15:48.875 204 12717.42 -2.65 54871.60 88888.00 2012-07-22 22:15:49.000 204 12717.38 -2.77 54871.55 88888.00 2012-07-22 22:15:49.125 204 12717.35 -2.80 54871.57 88888.00 2012-07-22 22:15:49.250 204 12717.23 -2.85 54871.55 88888.00 2012-07-22 22:15:49.375 204 12717.15 -2.85 54871.57 88888.00 2012-07-22 22:15:49.500 204 12717.12 -2.85 54871.60 88888.00 2012-07-22 22:15:49.625 204 12717.10 -2.88 54871.62 88888.00 2012-07-22 22:15:49.750 204 12717.08 -2.92 54871.60 88888.00 2012-07-22 22:15:49.875 204 12717.02 -3.00 54871.55 88888.00 2012-07-22 22:15:50.000 204 12716.92 -3.05 54871.57 88888.00 2012-07-22 22:15:50.125 204 12716.92 -3.05 54871.62 88888.00 2012-07-22 22:15:50.250 204 12716.90 -3.08 54871.65 88888.00 2012-07-22 22:15:50.375 204 12716.88 -3.08 54871.65 88888.00 2012-07-22 22:15:50.500 204 12716.80 -3.15 54871.60 88888.00 2012-07-22 22:15:50.625 204 12716.80 -3.17 54871.60 88888.00 2012-07-22 22:15:50.750 204 12716.83 -3.17 54871.62 88888.00 2012-07-22 22:15:50.875 204 12716.80 -3.23 54871.62 88888.00 2012-07-22 22:15:51.000 204 12716.75 -3.23 54871.65 88888.00 2012-07-22 22:15:51.125 204 12716.75 -3.25 54871.65 88888.00 2012-07-22 22:15:51.250 204 12716.67 -3.30 54871.68 88888.00 2012-07-22 22:15:51.375 204 12716.67 -3.30 54871.62 88888.00 2012-07-22 22:15:51.500 204 12716.58 -3.33 54871.65 88888.00 2012-07-22 22:15:51.625 204 12716.48 -3.38 54871.65 88888.00 2012-07-22 22:15:51.750 204 12716.48 -3.42 54871.65 88888.00 2012-07-22 22:15:51.875 204 12716.55 -3.40 54871.68 88888.00 2012-07-22 22:15:52.000 204 12716.50 -3.38 54871.68 88888.00 2012-07-22 22:15:52.125 204 12716.40 -3.45 54871.65 88888.00 2012-07-22 22:15:52.250 204 12716.35 -3.52 54871.65 88888.00 2012-07-22 22:15:52.375 204 12716.42 -3.50 54871.68 88888.00 2012-07-22 22:15:52.500 204 12716.45 -3.50 54871.70 88888.00 2012-07-22 22:15:52.625 204 12716.38 -3.52 54871.70 88888.00 2012-07-22 22:15:52.750 204 12716.30 -3.55 54871.70 88888.00 2012-07-22 22:15:52.875 204 12716.23 -3.62 54871.68 88888.00 2012-07-22 22:15:53.000 204 12716.20 -3.65 54871.62 88888.00 2012-07-22 22:15:53.125 204 12716.17 -3.62 54871.68 88888.00 2012-07-22 22:15:53.250 204 12716.12 -3.62 54871.72 88888.00 2012-07-22 22:15:53.375 204 12716.12 -3.67 54871.70 88888.00 2012-07-22 22:15:53.500 204 12716.12 -3.73 54871.70 88888.00 2012-07-22 22:15:53.625 204 12716.08 -3.73 54871.68 88888.00 2012-07-22 22:15:53.750 204 12716.00 -3.75 54871.65 88888.00 2012-07-22 22:15:53.875 204 12715.98 -3.75 54871.68 88888.00 2012-07-22 22:15:54.000 204 12716.00 -3.73 54871.72 88888.00 2012-07-22 22:15:54.125 204 12716.00 -3.75 54871.70 88888.00 2012-07-22 22:15:54.250 204 12715.98 -3.77 54871.75 88888.00 2012-07-22 22:15:54.375 204 12715.95 -3.80 54871.72 88888.00 2012-07-22 22:15:54.500 204 12715.92 -3.85 54871.70 88888.00 2012-07-22 22:15:54.625 204 12715.92 -3.85 54871.72 88888.00 2012-07-22 22:15:54.750 204 12715.98 -3.85 54871.72 88888.00 2012-07-22 22:15:54.875 204 12715.98 -3.80 54871.75 88888.00 2012-07-22 22:15:55.000 204 12715.90 -3.85 54871.72 88888.00 2012-07-22 22:15:55.125 204 12715.90 -3.85 54871.75 88888.00 2012-07-22 22:15:55.250 204 12715.90 -3.88 54871.75 88888.00 2012-07-22 22:15:55.375 204 12715.88 -3.88 54871.72 88888.00 2012-07-22 22:15:55.500 204 12715.80 -3.92 54871.72 88888.00 2012-07-22 22:15:55.625 204 12715.80 -3.90 54871.75 88888.00 2012-07-22 22:15:55.750 204 12715.80 -3.90 54871.75 88888.00 2012-07-22 22:15:55.875 204 12715.77 -3.90 54871.75 88888.00 2012-07-22 22:15:56.000 204 12715.77 -3.95 54871.75 88888.00 2012-07-22 22:15:56.125 204 12715.70 -3.98 54871.72 88888.00 2012-07-22 22:15:56.250 204 12715.65 -3.95 54871.72 88888.00 2012-07-22 22:15:56.375 204 12715.65 -3.92 54871.72 88888.00 2012-07-22 22:15:56.500 204 12715.62 -3.92 54871.72 88888.00 2012-07-22 22:15:56.625 204 12715.67 -3.92 54871.75 88888.00 2012-07-22 22:15:56.750 204 12715.67 -3.92 54871.72 88888.00 2012-07-22 22:15:56.875 204 12715.67 -3.90 54871.72 88888.00 2012-07-22 22:15:57.000 204 12715.73 -3.90 54871.72 88888.00 2012-07-22 22:15:57.125 204 12715.70 -3.95 54871.72 88888.00 2012-07-22 22:15:57.250 204 12715.70 -3.92 54871.75 88888.00 2012-07-22 22:15:57.375 204 12715.70 -3.90 54871.75 88888.00 2012-07-22 22:15:57.500 204 12715.58 -4.00 54871.68 88888.00 2012-07-22 22:15:57.625 204 12715.55 -3.98 54871.65 88888.00 2012-07-22 22:15:57.750 204 12715.58 -3.92 54871.70 88888.00 2012-07-22 22:15:57.875 204 12715.58 -3.90 54871.72 88888.00 2012-07-22 22:15:58.000 204 12715.55 -3.95 54871.68 88888.00 2012-07-22 22:15:58.125 204 12715.55 -3.98 54871.68 88888.00 2012-07-22 22:15:58.250 204 12715.58 -3.98 54871.68 88888.00 2012-07-22 22:15:58.375 204 12715.58 -4.00 54871.65 88888.00 2012-07-22 22:15:58.500 204 12715.62 -4.00 54871.65 88888.00 2012-07-22 22:15:58.625 204 12715.70 -3.98 54871.35 88888.00 2012-07-22 22:15:58.750 204 12715.65 -3.98 54871.43 88888.00 2012-07-22 22:15:58.875 204 12715.55 -3.98 54871.68 88888.00 2012-07-22 22:15:59.000 204 12715.60 -3.95 54871.75 88888.00 2012-07-22 22:15:59.125 204 12715.62 -3.95 54871.78 88888.00 2012-07-22 22:15:59.250 204 12715.60 -3.95 54871.80 88888.00 2012-07-22 22:15:59.375 204 12715.60 -3.95 54871.75 88888.00 2012-07-22 22:15:59.500 204 12715.55 -3.98 54871.72 88888.00 2012-07-22 22:15:59.625 204 12715.52 -3.92 54871.70 88888.00 2012-07-22 22:15:59.750 204 12715.52 -3.95 54871.68 88888.00 2012-07-22 22:15:59.875 204 12715.55 -3.92 54871.68 88888.00 2012-07-22 22:16:00.000 204 12715.50 -3.95 54871.65 88888.00 2012-07-22 22:16:00.125 204 12715.48 -3.92 54871.65 88888.00 2012-07-22 22:16:00.250 204 12715.45 -3.95 54871.68 88888.00 2012-07-22 22:16:00.375 204 12715.58 -3.90 54871.68 88888.00 2012-07-22 22:16:00.500 204 12715.60 -3.88 54871.65 88888.00 2012-07-22 22:16:00.625 204 12715.60 -3.92 54871.60 88888.00 2012-07-22 22:16:00.750 204 12715.58 -3.95 54871.57 88888.00 2012-07-22 22:16:00.875 204 12715.58 -3.90 54871.62 88888.00 2012-07-22 22:16:01.000 204 12715.55 -3.88 54871.62 88888.00 2012-07-22 22:16:01.125 204 12715.55 -3.88 54871.60 88888.00 2012-07-22 22:16:01.250 204 12715.58 -3.90 54871.60 88888.00 2012-07-22 22:16:01.375 204 12715.58 -3.90 54871.57 88888.00 2012-07-22 22:16:01.500 204 12715.62 -3.83 54871.55 88888.00 2012-07-22 22:16:01.625 204 12715.65 -3.80 54871.57 88888.00 2012-07-22 22:16:01.750 204 12715.60 -3.83 54871.60 88888.00 2012-07-22 22:16:01.875 204 12715.60 -3.88 54871.57 88888.00 2012-07-22 22:16:02.000 204 12715.65 -3.88 54871.55 88888.00 2012-07-22 22:16:02.125 204 12715.67 -3.83 54871.57 88888.00 2012-07-22 22:16:02.250 204 12715.73 -3.85 54871.57 88888.00 2012-07-22 22:16:02.375 204 12715.75 -3.83 54871.57 88888.00 2012-07-22 22:16:02.500 204 12715.73 -3.88 54871.53 88888.00 2012-07-22 22:16:02.625 204 12715.65 -3.85 54871.55 88888.00 2012-07-22 22:16:02.750 204 12715.67 -3.83 54871.53 88888.00 2012-07-22 22:16:02.875 204 12715.65 -3.77 54871.53 88888.00 2012-07-22 22:16:03.000 204 12715.67 -3.75 54871.53 88888.00 2012-07-22 22:16:03.125 204 12715.65 -3.75 54871.50 88888.00 2012-07-22 22:16:03.250 204 12715.67 -3.75 54871.50 88888.00 2012-07-22 22:16:03.375 204 12715.73 -3.75 54871.53 88888.00 2012-07-22 22:16:03.500 204 12715.65 -3.75 54871.47 88888.00 2012-07-22 22:16:03.625 204 12715.67 -3.73 54871.47 88888.00 2012-07-22 22:16:03.750 204 12715.73 -3.70 54871.50 88888.00 2012-07-22 22:16:03.875 204 12715.70 -3.70 54871.50 88888.00 2012-07-22 22:16:04.000 204 12715.70 -3.67 54871.47 88888.00 2012-07-22 22:16:04.125 204 12715.73 -3.62 54871.53 88888.00 2012-07-22 22:16:04.250 204 12715.65 -3.70 54871.45 88888.00 2012-07-22 22:16:04.375 204 12715.62 -3.67 54871.43 88888.00 2012-07-22 22:16:04.500 204 12715.60 -3.62 54871.43 88888.00 2012-07-22 22:16:04.625 204 12715.67 -3.58 54871.45 88888.00 2012-07-22 22:16:04.750 204 12715.70 -3.62 54871.43 88888.00 2012-07-22 22:16:04.875 204 12715.73 -3.62 54871.43 88888.00 2012-07-22 22:16:05.000 204 12715.73 -3.65 54871.40 88888.00 2012-07-22 22:16:05.125 204 12715.73 -3.62 54871.38 88888.00 2012-07-22 22:16:05.250 204 12715.75 -3.60 54871.40 88888.00 2012-07-22 22:16:05.375 204 12715.83 -3.55 54871.43 88888.00 2012-07-22 22:16:05.500 204 12715.88 -3.52 54871.45 88888.00 2012-07-22 22:16:05.625 204 12715.90 -3.55 54871.43 88888.00 2012-07-22 22:16:05.750 204 12715.83 -3.52 54871.38 88888.00 2012-07-22 22:16:05.875 204 12715.67 -3.50 54871.38 88888.00 2012-07-22 22:16:06.000 204 12715.65 -3.45 54871.40 88888.00 2012-07-22 22:16:06.125 204 12715.62 -3.48 54871.40 88888.00 2012-07-22 22:16:06.250 204 12715.62 -3.50 54871.38 88888.00 2012-07-22 22:16:06.375 204 12715.73 -3.48 54871.38 88888.00 2012-07-22 22:16:06.500 204 12715.77 -3.42 54871.38 88888.00 2012-07-22 22:16:06.625 204 12715.77 -3.40 54871.38 88888.00 2012-07-22 22:16:06.750 204 12715.77 -3.40 54871.40 88888.00 2012-07-22 22:16:06.875 204 12715.80 -3.38 54871.40 88888.00 2012-07-22 22:16:07.000 204 12715.73 -3.35 54871.35 88888.00 2012-07-22 22:16:07.125 204 12715.70 -3.35 54871.35 88888.00 2012-07-22 22:16:07.250 204 12715.70 -3.33 54871.35 88888.00 2012-07-22 22:16:07.375 204 12715.70 -3.33 54871.32 88888.00 2012-07-22 22:16:07.500 204 12715.75 -3.30 54871.30 88888.00 2012-07-22 22:16:07.625 204 12715.80 -3.27 54871.28 88888.00 2012-07-22 22:16:07.750 204 12715.80 -3.25 54871.30 88888.00 2012-07-22 22:16:07.875 204 12715.75 -3.25 54871.30 88888.00 2012-07-22 22:16:08.000 204 12715.73 -3.25 54871.28 88888.00 2012-07-22 22:16:08.125 204 12715.77 -3.25 54871.25 88888.00 2012-07-22 22:16:08.250 204 12715.80 -3.20 54871.30 88888.00 2012-07-22 22:16:08.375 204 12715.90 -3.15 54871.30 88888.00 2012-07-22 22:16:08.500 204 12715.85 -3.12 54871.32 88888.00 2012-07-22 22:16:08.625 204 12715.90 -3.12 54871.30 88888.00 2012-07-22 22:16:08.750 204 12715.88 -3.12 54871.28 88888.00 2012-07-22 22:16:08.875 204 12715.77 -3.08 54871.28 88888.00 2012-07-22 22:16:09.000 204 12715.73 -3.08 54871.22 88888.00 2012-07-22 22:16:09.125 204 12715.77 -3.05 54871.20 88888.00 2012-07-22 22:16:09.250 204 12715.80 -3.05 54871.22 88888.00 2012-07-22 22:16:09.375 204 12715.77 -3.05 54871.20 88888.00 2012-07-22 22:16:09.500 204 12715.77 -2.98 54871.22 88888.00 2012-07-22 22:16:09.625 204 12715.83 -2.95 54871.22 88888.00 2012-07-22 22:16:09.750 204 12715.83 -2.95 54871.22 88888.00 2012-07-22 22:16:09.875 204 12715.83 -2.90 54871.22 88888.00 2012-07-22 22:16:10.000 204 12715.83 -2.88 54871.22 88888.00 2012-07-22 22:16:10.125 204 12715.80 -2.88 54871.22 88888.00 2012-07-22 22:16:10.250 204 12715.77 -2.88 54871.20 88888.00 2012-07-22 22:16:10.375 204 12715.80 -2.85 54871.20 88888.00 2012-07-22 22:16:10.500 204 12715.85 -2.75 54871.20 88888.00 2012-07-22 22:16:10.625 204 12715.88 -2.75 54871.18 88888.00 2012-07-22 22:16:10.750 204 12715.85 -2.75 54871.20 88888.00 2012-07-22 22:16:10.875 204 12715.85 -2.70 54871.22 88888.00 2012-07-22 22:16:11.000 204 12715.92 -2.67 54871.20 88888.00 2012-07-22 22:16:11.125 204 12715.92 -2.65 54871.20 88888.00 2012-07-22 22:16:11.250 204 12715.92 -2.62 54871.20 88888.00 2012-07-22 22:16:11.375 204 12715.90 -2.60 54871.20 88888.00 2012-07-22 22:16:11.500 204 12715.88 -2.60 54871.22 88888.00 2012-07-22 22:16:11.625 204 12715.85 -2.52 54871.22 88888.00 2012-07-22 22:16:11.750 204 12715.92 -2.50 54871.20 88888.00 2012-07-22 22:16:11.875 204 12715.92 -2.52 54871.20 88888.00 2012-07-22 22:16:12.000 204 12715.92 -2.48 54871.18 88888.00 2012-07-22 22:16:12.125 204 12715.95 -2.45 54871.18 88888.00 2012-07-22 22:16:12.250 204 12715.90 -2.45 54871.18 88888.00 2012-07-22 22:16:12.375 204 12715.90 -2.45 54871.18 88888.00 2012-07-22 22:16:12.500 204 12715.85 -2.42 54871.12 88888.00 2012-07-22 22:16:12.625 204 12715.90 -2.40 54871.12 88888.00 2012-07-22 22:16:12.750 204 12715.85 -2.38 54871.10 88888.00 2012-07-22 22:16:12.875 204 12715.83 -2.38 54871.07 88888.00 2012-07-22 22:16:13.000 204 12715.88 -2.35 54871.10 88888.00 2012-07-22 22:16:13.125 204 12715.92 -2.27 54871.12 88888.00 2012-07-22 22:16:13.250 204 12715.90 -2.25 54871.12 88888.00 2012-07-22 22:16:13.375 204 12715.95 -2.20 54871.10 88888.00 2012-07-22 22:16:13.500 204 12715.98 -2.15 54871.12 88888.00 2012-07-22 22:16:13.625 204 12716.02 -2.15 54871.10 88888.00 2012-07-22 22:16:13.750 204 12716.05 -2.12 54871.12 88888.00 2012-07-22 22:16:13.875 204 12716.08 -2.12 54871.10 88888.00 2012-07-22 22:16:14.000 204 12716.02 -2.12 54871.10 88888.00 2012-07-22 22:16:14.125 204 12716.02 -2.08 54871.12 88888.00 2012-07-22 22:16:14.250 204 12716.02 -2.02 54871.12 88888.00 2012-07-22 22:16:14.375 204 12716.08 -2.00 54871.12 88888.00 2012-07-22 22:16:14.500 204 12716.08 -1.95 54871.12 88888.00 2012-07-22 22:16:14.625 204 12716.08 -1.95 54871.10 88888.00 2012-07-22 22:16:14.750 204 12716.05 -1.93 54871.07 88888.00 2012-07-22 22:16:14.875 204 12716.08 -1.90 54871.10 88888.00 2012-07-22 22:16:15.000 204 12716.05 -1.88 54871.12 88888.00 2012-07-22 22:16:15.125 204 12716.05 -1.85 54871.12 88888.00 2012-07-22 22:16:15.250 204 12716.00 -1.85 54871.10 88888.00 2012-07-22 22:16:15.375 204 12716.08 -1.82 54871.07 88888.00 2012-07-22 22:16:15.500 204 12716.12 -1.82 54871.03 88888.00 2012-07-22 22:16:15.625 204 12716.05 -1.82 54871.00 88888.00 2012-07-22 22:16:15.750 204 12716.00 -1.80 54871.00 88888.00 2012-07-22 22:16:15.875 204 12716.02 -1.82 54871.03 88888.00 2012-07-22 22:16:16.000 204 12716.05 -1.77 54871.00 88888.00 2012-07-22 22:16:16.125 204 12716.12 -1.73 54871.03 88888.00 2012-07-22 22:16:16.250 204 12716.15 -1.68 54871.03 88888.00 2012-07-22 22:16:16.375 204 12716.20 -1.65 54871.03 88888.00 2012-07-22 22:16:16.500 204 12716.17 -1.60 54871.03 88888.00 2012-07-22 22:16:16.625 204 12716.17 -1.55 54871.05 88888.00 2012-07-22 22:16:16.750 204 12716.23 -1.55 54871.05 88888.00 2012-07-22 22:16:16.875 204 12716.30 -1.50 54871.03 88888.00 2012-07-22 22:16:17.000 204 12716.35 -1.48 54871.05 88888.00 2012-07-22 22:16:17.125 204 12716.38 -1.45 54871.07 88888.00 2012-07-22 22:16:17.250 204 12716.40 -1.50 54871.03 88888.00 2012-07-22 22:16:17.375 204 12716.38 -1.50 54871.00 88888.00 2012-07-22 22:16:17.500 204 12716.35 -1.43 54871.00 88888.00 2012-07-22 22:16:17.625 204 12716.40 -1.43 54870.97 88888.00 2012-07-22 22:16:17.750 204 12716.50 -1.43 54870.97 88888.00 2012-07-22 22:16:17.875 204 12716.50 -1.43 54870.97 88888.00 2012-07-22 22:16:18.000 204 12716.52 -1.38 54870.95 88888.00 2012-07-22 22:16:18.125 204 12716.52 -1.35 54870.97 88888.00 2012-07-22 22:16:18.250 204 12716.50 -1.32 54870.95 88888.00 2012-07-22 22:16:18.375 204 12716.55 -1.30 54870.97 88888.00 2012-07-22 22:16:18.500 204 12716.60 -1.25 54870.97 88888.00 2012-07-22 22:16:18.625 204 12716.60 -1.27 54870.95 88888.00 2012-07-22 22:16:18.750 204 12716.55 -1.30 54870.97 88888.00 2012-07-22 22:16:18.875 204 12716.55 -1.23 54870.97 88888.00 2012-07-22 22:16:19.000 204 12716.52 -1.23 54870.95 88888.00 2012-07-22 22:16:19.125 204 12716.55 -1.23 54870.97 88888.00 2012-07-22 22:16:19.250 204 12716.62 -1.18 54871.00 88888.00 2012-07-22 22:16:19.375 204 12716.65 -1.18 54870.97 88888.00 2012-07-22 22:16:19.500 204 12716.65 -1.23 54870.93 88888.00 2012-07-22 22:16:19.625 204 12716.67 -1.20 54870.90 88888.00 2012-07-22 22:16:19.750 204 12716.65 -1.15 54870.95 88888.00 2012-07-22 22:16:19.875 204 12716.67 -1.10 54870.97 88888.00 2012-07-22 22:16:20.000 204 12716.70 -1.05 54871.00 88888.00 2012-07-22 22:16:20.125 204 12716.77 -1.02 54870.97 88888.00 2012-07-22 22:16:20.250 204 12716.80 -1.12 54870.95 88888.00 2012-07-22 22:16:20.375 204 12716.75 -1.12 54870.97 88888.00 2012-07-22 22:16:20.500 204 12716.75 -1.12 54870.93 88888.00 2012-07-22 22:16:20.625 204 12716.73 -1.12 54870.90 88888.00 2012-07-22 22:16:20.750 204 12716.73 -1.10 54870.93 88888.00 2012-07-22 22:16:20.875 204 12716.70 -1.10 54870.90 88888.00 2012-07-22 22:16:21.000 204 12716.70 -1.07 54870.90 88888.00 2012-07-22 22:16:21.125 204 12716.75 -1.02 54870.95 88888.00 2012-07-22 22:16:21.250 204 12716.73 -1.05 54870.95 88888.00 2012-07-22 22:16:21.375 204 12716.75 -1.05 54870.90 88888.00 2012-07-22 22:16:21.500 204 12716.77 -1.10 54870.90 88888.00 2012-07-22 22:16:21.625 204 12716.83 -1.05 54870.90 88888.00 2012-07-22 22:16:21.750 204 12716.88 -1.02 54870.93 88888.00 2012-07-22 22:16:21.875 204 12716.83 -1.00 54870.95 88888.00 2012-07-22 22:16:22.000 204 12716.80 -1.02 54870.95 88888.00 2012-07-22 22:16:22.125 204 12716.80 -1.02 54870.93 88888.00 2012-07-22 22:16:22.250 204 12716.80 -1.05 54870.93 88888.00 2012-07-22 22:16:22.375 204 12716.83 -1.02 54870.93 88888.00 2012-07-22 22:16:22.500 204 12716.85 -1.02 54870.90 88888.00 2012-07-22 22:16:22.625 204 12716.90 -1.00 54870.90 88888.00 2012-07-22 22:16:22.750 204 12716.92 -1.02 54870.93 88888.00 2012-07-22 22:16:22.875 204 12716.88 -1.00 54870.90 88888.00 2012-07-22 22:16:23.000 204 12716.90 -1.02 54870.88 88888.00 2012-07-22 22:16:23.125 204 12716.88 -1.05 54870.88 88888.00 2012-07-22 22:16:23.250 204 12716.90 -1.00 54870.93 88888.00 2012-07-22 22:16:23.375 204 12716.92 -0.97 54870.90 88888.00 2012-07-22 22:16:23.500 204 12716.90 -1.00 54870.85 88888.00 2012-07-22 22:16:23.625 204 12717.00 -1.05 54870.82 88888.00 2012-07-22 22:16:23.750 204 12716.98 -1.02 54870.82 88888.00 2012-07-22 22:16:23.875 204 12716.88 -1.05 54870.82 88888.00 2012-07-22 22:16:24.000 204 12716.88 -1.02 54870.80 88888.00 2012-07-22 22:16:24.125 204 12716.92 -1.00 54870.85 88888.00 2012-07-22 22:16:24.250 204 12716.90 -1.00 54870.88 88888.00 2012-07-22 22:16:24.375 204 12716.92 -0.97 54870.88 88888.00 2012-07-22 22:16:24.500 204 12716.88 -0.97 54870.88 88888.00 2012-07-22 22:16:24.625 204 12716.92 -0.97 54870.85 88888.00 2012-07-22 22:16:24.750 204 12716.98 -1.02 54870.82 88888.00 2012-07-22 22:16:24.875 204 12717.02 -1.02 54870.82 88888.00 2012-07-22 22:16:25.000 204 12717.00 -0.97 54870.82 88888.00 2012-07-22 22:16:25.125 204 12716.90 -1.00 54870.85 88888.00 2012-07-22 22:16:25.250 204 12716.90 -1.02 54870.85 88888.00 2012-07-22 22:16:25.375 204 12716.95 -1.05 54870.85 88888.00 2012-07-22 22:16:25.500 204 12717.02 -1.07 54870.85 88888.00 2012-07-22 22:16:25.625 204 12717.02 -1.05 54870.85 88888.00 2012-07-22 22:16:25.750 204 12717.02 -1.00 54870.88 88888.00 2012-07-22 22:16:25.875 204 12717.00 -1.00 54870.93 88888.00 2012-07-22 22:16:26.000 204 12717.00 -1.00 54870.88 88888.00 2012-07-22 22:16:26.125 204 12716.95 -1.07 54870.88 88888.00 2012-07-22 22:16:26.250 204 12717.00 -1.10 54870.85 88888.00 2012-07-22 22:16:26.375 204 12717.10 -1.05 54870.85 88888.00 2012-07-22 22:16:26.500 204 12717.08 -1.12 54870.85 88888.00 2012-07-22 22:16:26.625 204 12717.05 -1.12 54870.88 88888.00 2012-07-22 22:16:26.750 204 12717.08 -1.07 54870.88 88888.00 2012-07-22 22:16:26.875 204 12717.10 -1.10 54870.88 88888.00 2012-07-22 22:16:27.000 204 12717.08 -1.12 54870.85 88888.00 2012-07-22 22:16:27.125 204 12717.10 -1.15 54870.85 88888.00 2012-07-22 22:16:27.250 204 12717.10 -1.12 54870.90 88888.00 2012-07-22 22:16:27.375 204 12717.17 -1.10 54870.93 88888.00 2012-07-22 22:16:27.500 204 12717.23 -1.10 54870.93 88888.00 2012-07-22 22:16:27.625 204 12717.25 -1.12 54870.88 88888.00 2012-07-22 22:16:27.750 204 12717.30 -1.18 54870.85 88888.00 2012-07-22 22:16:27.875 204 12717.33 -1.18 54870.90 88888.00 2012-07-22 22:16:28.000 204 12717.30 -1.15 54870.90 88888.00 2012-07-22 22:16:28.125 204 12717.25 -1.15 54870.93 88888.00 2012-07-22 22:16:28.250 204 12717.20 -1.18 54870.90 88888.00 2012-07-22 22:16:28.375 204 12717.23 -1.20 54870.88 88888.00 2012-07-22 22:16:28.500 204 12717.25 -1.20 54870.85 88888.00 2012-07-22 22:16:28.625 204 12717.17 -1.25 54870.82 88888.00 2012-07-22 22:16:28.750 204 12717.20 -1.27 54870.85 88888.00 2012-07-22 22:16:28.875 204 12717.25 -1.25 54870.90 88888.00 2012-07-22 22:16:29.000 204 12717.30 -1.23 54870.90 88888.00 2012-07-22 22:16:29.125 204 12717.30 -1.27 54870.88 88888.00 2012-07-22 22:16:29.250 204 12717.30 -1.30 54870.90 88888.00 2012-07-22 22:16:29.375 204 12717.35 -1.27 54870.90 88888.00 2012-07-22 22:16:29.500 204 12717.38 -1.32 54870.88 88888.00 2012-07-22 22:16:29.625 204 12717.42 -1.32 54870.88 88888.00 2012-07-22 22:16:29.750 204 12717.40 -1.32 54870.88 88888.00 2012-07-22 22:16:29.875 204 12717.38 -1.35 54870.88 88888.00 2012-07-22 22:16:30.000 204 12717.40 -1.35 54870.88 88888.00 2012-07-22 22:16:30.125 204 12717.42 -1.38 54870.90 88888.00 2012-07-22 22:16:30.250 204 12717.45 -1.40 54870.88 88888.00 2012-07-22 22:16:30.375 204 12717.50 -1.40 54870.85 88888.00 2012-07-22 22:16:30.500 204 12717.58 -1.40 54870.88 88888.00 2012-07-22 22:16:30.625 204 12717.60 -1.38 54870.90 88888.00 2012-07-22 22:16:30.750 204 12717.58 -1.43 54870.85 88888.00 2012-07-22 22:16:30.875 204 12717.60 -1.45 54870.80 88888.00 2012-07-22 22:16:31.000 204 12717.60 -1.45 54870.85 88888.00 2012-07-22 22:16:31.125 204 12717.65 -1.48 54870.85 88888.00 2012-07-22 22:16:31.250 204 12717.65 -1.52 54870.85 88888.00 2012-07-22 22:16:31.375 204 12717.67 -1.45 54870.88 88888.00 2012-07-22 22:16:31.500 204 12717.70 -1.43 54870.88 88888.00 2012-07-22 22:16:31.625 204 12717.67 -1.43 54870.88 88888.00 2012-07-22 22:16:31.750 204 12717.67 -1.43 54870.85 88888.00 2012-07-22 22:16:31.875 204 12717.70 -1.45 54870.85 88888.00 2012-07-22 22:16:32.000 204 12717.83 -1.43 54870.88 88888.00 2012-07-22 22:16:32.125 204 12717.85 -1.48 54870.85 88888.00 2012-07-22 22:16:32.250 204 12717.80 -1.55 54870.88 88888.00 2012-07-22 22:16:32.375 204 12717.80 -1.52 54870.88 88888.00 2012-07-22 22:16:32.500 204 12717.80 -1.52 54870.85 88888.00 2012-07-22 22:16:32.625 204 12717.80 -1.57 54870.82 88888.00 2012-07-22 22:16:32.750 204 12717.80 -1.60 54870.82 88888.00 2012-07-22 22:16:32.875 204 12717.83 -1.57 54870.82 88888.00 2012-07-22 22:16:33.000 204 12717.80 -1.55 54870.82 88888.00 2012-07-22 22:16:33.125 204 12717.77 -1.57 54870.85 88888.00 2012-07-22 22:16:33.250 204 12717.85 -1.57 54870.85 88888.00 2012-07-22 22:16:33.375 204 12717.90 -1.60 54870.88 88888.00 2012-07-22 22:16:33.500 204 12717.95 -1.62 54870.85 88888.00 2012-07-22 22:16:33.625 204 12717.98 -1.60 54870.85 88888.00 2012-07-22 22:16:33.750 204 12717.92 -1.60 54870.88 88888.00 2012-07-22 22:16:33.875 204 12718.00 -1.62 54870.85 88888.00 2012-07-22 22:16:34.000 204 12718.05 -1.68 54870.80 88888.00 2012-07-22 22:16:34.125 204 12718.12 -1.70 54870.85 88888.00 2012-07-22 22:16:34.250 204 12718.25 -1.62 54870.90 88888.00 2012-07-22 22:16:34.375 204 12718.33 -1.60 54870.93 88888.00 2012-07-22 22:16:34.500 204 12718.30 -1.60 54870.90 88888.00 2012-07-22 22:16:34.625 204 12718.33 -1.62 54870.88 88888.00 2012-07-22 22:16:34.750 204 12718.33 -1.68 54870.85 88888.00 2012-07-22 22:16:34.875 204 12718.35 -1.70 54870.85 88888.00 2012-07-22 22:16:35.000 204 12718.42 -1.73 54870.85 88888.00 2012-07-22 22:16:35.125 204 12718.45 -1.68 54870.88 88888.00 2012-07-22 22:16:35.250 204 12718.40 -1.65 54870.90 88888.00 2012-07-22 22:16:35.375 204 12718.40 -1.65 54870.88 88888.00 2012-07-22 22:16:35.500 204 12718.42 -1.68 54870.85 88888.00 2012-07-22 22:16:35.625 204 12718.48 -1.73 54870.82 88888.00 2012-07-22 22:16:35.750 204 12718.50 -1.77 54870.85 88888.00 2012-07-22 22:16:35.875 204 12718.48 -1.77 54870.82 88888.00 2012-07-22 22:16:36.000 204 12718.55 -1.75 54870.85 88888.00 2012-07-22 22:16:36.125 204 12718.62 -1.75 54870.85 88888.00 2012-07-22 22:16:36.250 204 12718.62 -1.80 54870.85 88888.00 2012-07-22 22:16:36.375 204 12718.73 -1.75 54870.88 88888.00 2012-07-22 22:16:36.500 204 12718.77 -1.75 54870.88 88888.00 2012-07-22 22:16:36.625 204 12718.75 -1.77 54870.85 88888.00 2012-07-22 22:16:36.750 204 12718.73 -1.77 54870.82 88888.00 2012-07-22 22:16:36.875 204 12718.77 -1.80 54870.80 88888.00 2012-07-22 22:16:37.000 204 12718.80 -1.77 54870.82 88888.00 2012-07-22 22:16:37.125 204 12718.85 -1.80 54870.85 88888.00 2012-07-22 22:16:37.250 204 12718.88 -1.82 54870.88 88888.00 2012-07-22 22:16:37.375 204 12718.92 -1.80 54870.88 88888.00 2012-07-22 22:16:37.500 204 12719.00 -1.75 54870.90 88888.00 2012-07-22 22:16:37.625 204 12719.08 -1.75 54870.90 88888.00 2012-07-22 22:16:37.750 204 12719.08 -1.77 54870.88 88888.00 2012-07-22 22:16:37.875 204 12719.08 -1.82 54870.88 88888.00 2012-07-22 22:16:38.000 204 12719.12 -1.85 54870.85 88888.00 2012-07-22 22:16:38.125 204 12719.20 -1.80 54870.88 88888.00 2012-07-22 22:16:38.250 204 12719.35 -1.77 54870.93 88888.00 2012-07-22 22:16:38.375 204 12719.35 -1.80 54870.90 88888.00 2012-07-22 22:16:38.500 204 12719.25 -1.85 54870.85 88888.00 2012-07-22 22:16:38.625 204 12719.25 -1.85 54870.85 88888.00 2012-07-22 22:16:38.750 204 12719.30 -1.88 54870.85 88888.00 2012-07-22 22:16:38.875 204 12719.35 -1.85 54870.82 88888.00 2012-07-22 22:16:39.000 204 12719.42 -1.88 54870.80 88888.00 2012-07-22 22:16:39.125 204 12719.45 -1.85 54870.82 88888.00 2012-07-22 22:16:39.250 204 12719.42 -1.85 54870.82 88888.00 2012-07-22 22:16:39.375 204 12719.50 -1.82 54870.85 88888.00 2012-07-22 22:16:39.500 204 12719.55 -1.80 54870.82 88888.00 2012-07-22 22:16:39.625 204 12719.55 -1.85 54870.82 88888.00 2012-07-22 22:16:39.750 204 12719.55 -1.85 54870.82 88888.00 2012-07-22 22:16:39.875 204 12719.62 -1.82 54870.88 88888.00 2012-07-22 22:16:40.000 204 12719.73 -1.80 54870.90 88888.00 2012-07-22 22:16:40.125 204 12719.77 -1.80 54870.90 88888.00 2012-07-22 22:16:40.250 204 12719.85 -1.80 54870.88 88888.00 2012-07-22 22:16:40.375 204 12719.92 -1.82 54870.88 88888.00 2012-07-22 22:16:40.500 204 12719.83 -1.82 54870.88 88888.00 2012-07-22 22:16:40.625 204 12719.80 -1.82 54870.88 88888.00 2012-07-22 22:16:40.750 204 12719.83 -1.85 54870.82 88888.00 2012-07-22 22:16:40.875 204 12719.92 -1.82 54870.85 88888.00 2012-07-22 22:16:41.000 204 12720.05 -1.80 54870.88 88888.00 2012-07-22 22:16:41.125 204 12720.05 -1.82 54870.85 88888.00 2012-07-22 22:16:41.250 204 12719.98 -1.82 54870.85 88888.00 2012-07-22 22:16:41.375 204 12719.95 -1.85 54870.82 88888.00 2012-07-22 22:16:41.500 204 12720.00 -1.85 54870.82 88888.00 2012-07-22 22:16:41.625 204 12720.05 -1.82 54870.82 88888.00 2012-07-22 22:16:41.750 204 12720.12 -1.80 54870.88 88888.00 2012-07-22 22:16:41.875 204 12720.17 -1.82 54870.85 88888.00 2012-07-22 22:16:42.000 204 12720.23 -1.82 54870.82 88888.00 2012-07-22 22:16:42.125 204 12720.25 -1.82 54870.85 88888.00 2012-07-22 22:16:42.250 204 12720.27 -1.82 54870.82 88888.00 2012-07-22 22:16:42.375 204 12720.30 -1.80 54870.82 88888.00 2012-07-22 22:16:42.500 204 12720.33 -1.80 54870.85 88888.00 2012-07-22 22:16:42.625 204 12720.35 -1.82 54870.82 88888.00 2012-07-22 22:16:42.750 204 12720.42 -1.80 54870.85 88888.00 2012-07-22 22:16:42.875 204 12720.45 -1.80 54870.85 88888.00 2012-07-22 22:16:43.000 204 12720.50 -1.80 54870.82 88888.00 2012-07-22 22:16:43.125 204 12720.50 -1.82 54870.85 88888.00 2012-07-22 22:16:43.250 204 12720.45 -1.82 54870.88 88888.00 2012-07-22 22:16:43.375 204 12720.48 -1.82 54870.85 88888.00 2012-07-22 22:16:43.500 204 12720.55 -1.82 54870.85 88888.00 2012-07-22 22:16:43.625 204 12720.58 -1.88 54870.82 88888.00 2012-07-22 22:16:43.750 204 12720.60 -1.82 54870.82 88888.00 2012-07-22 22:16:43.875 204 12720.55 -1.82 54870.78 88888.00 2012-07-22 22:16:44.000 204 12720.60 -1.82 54870.82 88888.00 2012-07-22 22:16:44.125 204 12720.75 -1.77 54870.82 88888.00 2012-07-22 22:16:44.250 204 12720.77 -1.80 54870.82 88888.00 2012-07-22 22:16:44.375 204 12720.77 -1.85 54870.80 88888.00 2012-07-22 22:16:44.500 204 12720.83 -1.85 54870.78 88888.00 2012-07-22 22:16:44.625 204 12720.92 -1.80 54870.80 88888.00 2012-07-22 22:16:44.750 204 12720.92 -1.82 54870.80 88888.00 2012-07-22 22:16:44.875 204 12720.98 -1.82 54870.80 88888.00 2012-07-22 22:16:45.000 204 12721.08 -1.80 54870.82 88888.00 2012-07-22 22:16:45.125 204 12721.10 -1.77 54870.88 88888.00 2012-07-22 22:16:45.250 204 12721.05 -1.77 54870.88 88888.00 2012-07-22 22:16:45.375 204 12721.08 -1.73 54870.85 88888.00 2012-07-22 22:16:45.500 204 12721.15 -1.75 54870.80 88888.00 2012-07-22 22:16:45.625 204 12721.23 -1.77 54870.78 88888.00 2012-07-22 22:16:45.750 204 12721.25 -1.77 54870.80 88888.00 2012-07-22 22:16:45.875 204 12721.30 -1.73 54870.82 88888.00 2012-07-22 22:16:46.000 204 12721.33 -1.70 54870.82 88888.00 2012-07-22 22:16:46.125 204 12721.33 -1.73 54870.82 88888.00 2012-07-22 22:16:46.250 204 12721.30 -1.75 54870.78 88888.00 2012-07-22 22:16:46.375 204 12721.35 -1.73 54870.80 88888.00 2012-07-22 22:16:46.500 204 12721.48 -1.73 54870.82 88888.00 2012-07-22 22:16:46.625 204 12721.50 -1.73 54870.78 88888.00 2012-07-22 22:16:46.750 204 12721.58 -1.75 54870.78 88888.00 2012-07-22 22:16:46.875 204 12721.65 -1.73 54870.78 88888.00 2012-07-22 22:16:47.000 204 12721.67 -1.73 54870.78 88888.00 2012-07-22 22:16:47.125 204 12721.62 -1.70 54870.78 88888.00 2012-07-22 22:16:47.250 204 12721.65 -1.70 54870.80 88888.00 2012-07-22 22:16:47.375 204 12721.77 -1.65 54870.80 88888.00 2012-07-22 22:16:47.500 204 12721.85 -1.70 54870.75 88888.00 2012-07-22 22:16:47.625 204 12721.90 -1.70 54870.72 88888.00 2012-07-22 22:16:47.750 204 12721.90 -1.68 54870.75 88888.00 2012-07-22 22:16:47.875 204 12721.92 -1.62 54870.80 88888.00 2012-07-22 22:16:48.000 204 12722.00 -1.62 54870.80 88888.00 2012-07-22 22:16:48.125 204 12722.05 -1.60 54870.80 88888.00 2012-07-22 22:16:48.250 204 12722.05 -1.68 54870.72 88888.00 2012-07-22 22:16:48.375 204 12722.08 -1.65 54870.72 88888.00 2012-07-22 22:16:48.500 204 12722.20 -1.57 54870.78 88888.00 2012-07-22 22:16:48.625 204 12722.23 -1.55 54870.78 88888.00 2012-07-22 22:16:48.750 204 12722.25 -1.57 54870.72 88888.00 2012-07-22 22:16:48.875 204 12722.27 -1.60 54870.75 88888.00 2012-07-22 22:16:49.000 204 12722.27 -1.60 54870.72 88888.00 2012-07-22 22:16:49.125 204 12722.30 -1.60 54870.72 88888.00 2012-07-22 22:16:49.250 204 12722.33 -1.60 54870.72 88888.00 2012-07-22 22:16:49.375 204 12722.42 -1.57 54870.70 88888.00 2012-07-22 22:16:49.500 204 12722.45 -1.60 54870.72 88888.00 2012-07-22 22:16:49.625 204 12722.48 -1.57 54870.72 88888.00 2012-07-22 22:16:49.750 204 12722.52 -1.52 54870.75 88888.00 2012-07-22 22:16:49.875 204 12722.55 -1.52 54870.72 88888.00 2012-07-22 22:16:50.000 204 12722.65 -1.52 54870.70 88888.00 2012-07-22 22:16:50.125 204 12722.70 -1.52 54870.72 88888.00 2012-07-22 22:16:50.250 204 12722.70 -1.50 54870.70 88888.00 2012-07-22 22:16:50.375 204 12722.70 -1.48 54870.70 88888.00 2012-07-22 22:16:50.500 204 12722.73 -1.43 54870.70 88888.00 2012-07-22 22:16:50.625 204 12722.85 -1.40 54870.72 88888.00 2012-07-22 22:16:50.750 204 12722.88 -1.40 54870.70 88888.00 2012-07-22 22:16:50.875 204 12722.95 -1.40 54870.70 88888.00 2012-07-22 22:16:51.000 204 12723.02 -1.38 54870.68 88888.00 2012-07-22 22:16:51.125 204 12723.15 -1.40 54870.70 88888.00 2012-07-22 22:16:51.250 204 12723.17 -1.35 54870.72 88888.00 2012-07-22 22:16:51.375 204 12723.20 -1.30 54870.75 88888.00 2012-07-22 22:16:51.500 204 12723.20 -1.30 54870.72 88888.00 2012-07-22 22:16:51.625 204 12723.25 -1.35 54870.68 88888.00 2012-07-22 22:16:51.750 204 12723.27 -1.35 54870.65 88888.00 2012-07-22 22:16:51.875 204 12723.33 -1.35 54870.68 88888.00 2012-07-22 22:16:52.000 204 12723.38 -1.30 54870.68 88888.00 2012-07-22 22:16:52.125 204 12723.35 -1.30 54870.68 88888.00 2012-07-22 22:16:52.250 204 12723.40 -1.25 54870.72 88888.00 2012-07-22 22:16:52.375 204 12723.42 -1.23 54870.68 88888.00 2012-07-22 22:16:52.500 204 12723.50 -1.23 54870.68 88888.00 2012-07-22 22:16:52.625 204 12723.67 -1.23 54870.68 88888.00 2012-07-22 22:16:52.750 204 12723.77 -1.18 54870.70 88888.00 2012-07-22 22:16:52.875 204 12723.80 -1.18 54870.68 88888.00 2012-07-22 22:16:53.000 204 12723.77 -1.20 54870.62 88888.00 2012-07-22 22:16:53.125 204 12723.80 -1.18 54870.62 88888.00 2012-07-22 22:16:53.250 204 12723.88 -1.18 54870.65 88888.00 2012-07-22 22:16:53.375 204 12723.88 -1.10 54870.68 88888.00 2012-07-22 22:16:53.500 204 12723.95 -1.07 54870.70 88888.00 2012-07-22 22:16:53.625 204 12723.98 -1.10 54870.68 88888.00 2012-07-22 22:16:53.750 204 12724.02 -1.05 54870.68 88888.00 2012-07-22 22:16:53.875 204 12724.05 -1.07 54870.65 88888.00 2012-07-22 22:16:54.000 204 12724.10 -1.02 54870.65 88888.00 2012-07-22 22:16:54.125 204 12724.08 -1.00 54870.68 88888.00 2012-07-22 22:16:54.250 204 12724.10 -1.00 54870.65 88888.00 2012-07-22 22:16:54.375 204 12724.15 -1.00 54870.65 88888.00 2012-07-22 22:16:54.500 204 12724.23 -0.93 54870.65 88888.00 2012-07-22 22:16:54.625 204 12724.30 -0.88 54870.62 88888.00 2012-07-22 22:16:54.750 204 12724.27 -0.90 54870.60 88888.00 2012-07-22 22:16:54.875 204 12724.33 -0.88 54870.60 88888.00 2012-07-22 22:16:55.000 204 12724.42 -0.85 54870.60 88888.00 2012-07-22 22:16:55.125 204 12724.52 -0.82 54870.62 88888.00 2012-07-22 22:16:55.250 204 12724.62 -0.80 54870.62 88888.00 2012-07-22 22:16:55.375 204 12724.75 -0.82 54870.60 88888.00 2012-07-22 22:16:55.500 204 12724.77 -0.80 54870.60 88888.00 2012-07-22 22:16:55.625 204 12724.77 -0.75 54870.65 88888.00 2012-07-22 22:16:55.750 204 12724.83 -0.70 54870.65 88888.00 2012-07-22 22:16:55.875 204 12724.90 -0.68 54870.65 88888.00 2012-07-22 22:16:56.000 204 12724.98 -0.68 54870.62 88888.00 2012-07-22 22:16:56.125 204 12724.95 -0.62 54870.65 88888.00 2012-07-22 22:16:56.250 204 12724.92 -0.68 54870.62 88888.00 2012-07-22 22:16:56.375 204 12724.98 -0.68 54870.57 88888.00 2012-07-22 22:16:56.500 204 12725.00 -0.68 54870.57 88888.00 2012-07-22 22:16:56.625 204 12725.05 -0.65 54870.60 88888.00 2012-07-22 22:16:56.750 204 12725.15 -0.55 54870.62 88888.00 2012-07-22 22:16:56.875 204 12725.25 -0.55 54870.60 88888.00 2012-07-22 22:16:57.000 204 12725.27 -0.55 54870.57 88888.00 2012-07-22 22:16:57.125 204 12725.33 -0.53 54870.60 88888.00 2012-07-22 22:16:57.250 204 12725.35 -0.53 54870.57 88888.00 2012-07-22 22:16:57.375 204 12725.40 -0.50 54870.57 88888.00 2012-07-22 22:16:57.500 204 12725.48 -0.47 54870.60 88888.00 2012-07-22 22:16:57.625 204 12725.48 -0.42 54870.57 88888.00 2012-07-22 22:16:57.750 204 12725.52 -0.42 54870.60 88888.00 2012-07-22 22:16:57.875 204 12725.55 -0.45 54870.57 88888.00 2012-07-22 22:16:58.000 204 12725.60 -0.40 54870.55 88888.00 2012-07-22 22:16:58.125 204 12725.62 -0.33 54870.57 88888.00 2012-07-22 22:16:58.250 204 12725.62 -0.33 54870.57 88888.00 2012-07-22 22:16:58.375 204 12725.65 -0.30 54870.57 88888.00 2012-07-22 22:16:58.500 204 12725.73 -0.30 54870.60 88888.00 2012-07-22 22:16:58.625 204 12725.80 -0.30 54870.57 88888.00 2012-07-22 22:16:58.750 204 12725.88 -0.25 54870.55 88888.00 2012-07-22 22:16:58.875 204 12725.98 -0.20 54870.57 88888.00 2012-07-22 22:16:59.000 204 12725.95 -0.25 54870.53 88888.00 2012-07-22 22:16:59.125 204 12725.90 -0.25 54870.55 88888.00 2012-07-22 22:16:59.250 204 12726.02 -0.25 54870.53 88888.00 2012-07-22 22:16:59.375 204 12726.17 -0.20 54870.53 88888.00 2012-07-22 22:16:59.500 204 12726.17 -0.20 54870.53 88888.00 2012-07-22 22:16:59.625 204 12726.23 -0.12 54870.57 88888.00 2012-07-22 22:16:59.750 204 12726.27 -0.07 54870.57 88888.00 2012-07-22 22:16:59.875 204 12726.33 -0.07 54870.55 88888.00 2012-07-22 22:17:00.000 204 12726.38 -0.05 54870.55 88888.00 2012-07-22 22:17:00.125 204 12726.40 -0.03 54870.57 88888.00 2012-07-22 22:17:00.250 204 12726.40 -0.03 54870.57 88888.00 2012-07-22 22:17:00.375 204 12726.40 -0.03 54870.55 88888.00 2012-07-22 22:17:00.500 204 12726.45 0.00 54870.55 88888.00 2012-07-22 22:17:00.625 204 12726.50 0.03 54870.55 88888.00 2012-07-22 22:17:00.750 204 12726.55 0.03 54870.53 88888.00 2012-07-22 22:17:00.875 204 12726.62 0.10 54870.60 88888.00 2012-07-22 22:17:01.000 204 12726.62 0.12 54870.60 88888.00 2012-07-22 22:17:01.125 204 12726.65 0.07 54870.53 88888.00 2012-07-22 22:17:01.250 204 12726.73 0.10 54870.55 88888.00 2012-07-22 22:17:01.375 204 12726.75 0.17 54870.55 88888.00 2012-07-22 22:17:01.500 204 12726.73 0.12 54870.55 88888.00 2012-07-22 22:17:01.625 204 12726.75 0.12 54870.55 88888.00 2012-07-22 22:17:01.750 204 12726.83 0.15 54870.55 88888.00 2012-07-22 22:17:01.875 204 12726.83 0.20 54870.55 88888.00 2012-07-22 22:17:02.000 204 12726.88 0.20 54870.55 88888.00 2012-07-22 22:17:02.125 204 12726.95 0.20 54870.55 88888.00 2012-07-22 22:17:02.250 204 12726.98 0.25 54870.57 88888.00 2012-07-22 22:17:02.375 204 12727.02 0.33 54870.57 88888.00 2012-07-22 22:17:02.500 204 12727.02 0.38 54870.57 88888.00 2012-07-22 22:17:02.625 204 12727.08 0.35 54870.55 88888.00 2012-07-22 22:17:02.750 204 12727.10 0.35 54870.57 88888.00 2012-07-22 22:17:02.875 204 12727.15 0.33 54870.55 88888.00 2012-07-22 22:17:03.000 204 12727.15 0.38 54870.60 88888.00 2012-07-22 22:17:03.125 204 12727.17 0.42 54870.60 88888.00 2012-07-22 22:17:03.250 204 12727.20 0.45 54870.57 88888.00 2012-07-22 22:17:03.375 204 12727.23 0.40 54870.57 88888.00 2012-07-22 22:17:03.500 204 12727.30 0.40 54870.62 88888.00 2012-07-22 22:17:03.625 204 12727.38 0.42 54870.60 88888.00 2012-07-22 22:17:03.750 204 12727.38 0.47 54870.60 88888.00 2012-07-22 22:17:03.875 204 12727.35 0.45 54870.57 88888.00 2012-07-22 22:17:04.000 204 12727.35 0.45 54870.55 88888.00 2012-07-22 22:17:04.125 204 12727.38 0.50 54870.55 88888.00 2012-07-22 22:17:04.250 204 12727.35 0.47 54870.57 88888.00 2012-07-22 22:17:04.375 204 12727.38 0.50 54870.55 88888.00 2012-07-22 22:17:04.500 204 12727.38 0.50 54870.50 88888.00 2012-07-22 22:17:04.625 204 12727.38 0.53 54870.53 88888.00 2012-07-22 22:17:04.750 204 12727.48 0.57 54870.55 88888.00 2012-07-22 22:17:04.875 204 12727.58 0.60 54870.60 88888.00 2012-07-22 22:17:05.000 204 12727.58 0.57 54870.57 88888.00 2012-07-22 22:17:05.125 204 12727.48 0.55 54870.55 88888.00 2012-07-22 22:17:05.250 204 12727.50 0.60 54870.55 88888.00 2012-07-22 22:17:05.375 204 12727.58 0.65 54870.60 88888.00 2012-07-22 22:17:05.500 204 12727.55 0.72 54870.65 88888.00 2012-07-22 22:17:05.625 204 12727.52 0.72 54870.62 88888.00 2012-07-22 22:17:05.750 204 12727.58 0.75 54870.62 88888.00 2012-07-22 22:17:05.875 204 12727.62 0.75 54870.62 88888.00 2012-07-22 22:17:06.000 204 12727.62 0.75 54870.62 88888.00 2012-07-22 22:17:06.125 204 12727.67 0.75 54870.62 88888.00 2012-07-22 22:17:06.250 204 12727.62 0.75 54870.60 88888.00 2012-07-22 22:17:06.375 204 12727.62 0.78 54870.57 88888.00 2012-07-22 22:17:06.500 204 12727.70 0.78 54870.57 88888.00 2012-07-22 22:17:06.625 204 12727.75 0.80 54870.57 88888.00 2012-07-22 22:17:06.750 204 12727.75 0.80 54870.60 88888.00 2012-07-22 22:17:06.875 204 12727.77 0.85 54870.60 88888.00 2012-07-22 22:17:07.000 204 12727.80 0.88 54870.60 88888.00 2012-07-22 22:17:07.125 204 12727.75 0.88 54870.60 88888.00 2012-07-22 22:17:07.250 204 12727.75 0.85 54870.60 88888.00 2012-07-22 22:17:07.375 204 12727.75 0.82 54870.57 88888.00 2012-07-22 22:17:07.500 204 12727.77 0.88 54870.57 88888.00 2012-07-22 22:17:07.625 204 12727.77 0.95 54870.60 88888.00 2012-07-22 22:17:07.750 204 12727.73 0.97 54870.60 88888.00 2012-07-22 22:17:07.875 204 12727.77 0.97 54870.60 88888.00 2012-07-22 22:17:08.000 204 12727.80 0.97 54870.57 88888.00 2012-07-22 22:17:08.125 204 12727.83 1.00 54870.60 88888.00 2012-07-22 22:17:08.250 204 12727.85 1.02 54870.62 88888.00 2012-07-22 22:17:08.375 204 12727.90 1.05 54870.60 88888.00 2012-07-22 22:17:08.500 204 12727.95 1.05 54870.57 88888.00 2012-07-22 22:17:08.625 204 12727.92 1.07 54870.57 88888.00 2012-07-22 22:17:08.750 204 12727.90 1.10 54870.60 88888.00 2012-07-22 22:17:08.875 204 12727.95 1.10 54870.60 88888.00 2012-07-22 22:17:09.000 204 12727.92 1.05 54870.55 88888.00 2012-07-22 22:17:09.125 204 12727.90 1.12 54870.60 88888.00 2012-07-22 22:17:09.250 204 12727.90 1.18 54870.62 88888.00 2012-07-22 22:17:09.375 204 12727.90 1.18 54870.60 88888.00 2012-07-22 22:17:09.500 204 12727.88 1.18 54870.60 88888.00 2012-07-22 22:17:09.625 204 12727.83 1.20 54870.62 88888.00 2012-07-22 22:17:09.750 204 12727.85 1.25 54870.62 88888.00 2012-07-22 22:17:09.875 204 12727.83 1.25 54870.60 88888.00 2012-07-22 22:17:10.000 204 12727.80 1.25 54870.62 88888.00 2012-07-22 22:17:10.125 204 12727.75 1.20 54870.60 88888.00 2012-07-22 22:17:10.250 204 12727.70 1.27 54870.62 88888.00 2012-07-22 22:17:10.375 204 12727.70 1.35 54870.65 88888.00 2012-07-22 22:17:10.500 204 12727.67 1.35 54870.62 88888.00 2012-07-22 22:17:10.625 204 12727.73 1.35 54870.62 88888.00 2012-07-22 22:17:10.750 204 12727.73 1.35 54870.65 88888.00 2012-07-22 22:17:10.875 204 12727.75 1.43 54870.68 88888.00 2012-07-22 22:17:11.000 204 12727.77 1.43 54870.65 88888.00 2012-07-22 22:17:11.125 204 12727.70 1.43 54870.65 88888.00 2012-07-22 22:17:11.250 204 12727.60 1.43 54870.68 88888.00 2012-07-22 22:17:11.375 204 12727.62 1.40 54870.65 88888.00 2012-07-22 22:17:11.500 204 12727.65 1.43 54870.68 88888.00 2012-07-22 22:17:11.625 204 12727.65 1.48 54870.68 88888.00 2012-07-22 22:17:11.750 204 12727.60 1.48 54870.68 88888.00 2012-07-22 22:17:11.875 204 12727.52 1.50 54870.70 88888.00 2012-07-22 22:17:12.000 204 12727.52 1.52 54870.68 88888.00 2012-07-22 22:17:12.125 204 12727.52 1.55 54870.70 88888.00 2012-07-22 22:17:12.250 204 12727.48 1.55 54870.68 88888.00 2012-07-22 22:17:12.375 204 12727.52 1.57 54870.68 88888.00 2012-07-22 22:17:12.500 204 12727.48 1.57 54870.65 88888.00 2012-07-22 22:17:12.625 204 12727.40 1.60 54870.68 88888.00 2012-07-22 22:17:12.750 204 12727.38 1.68 54870.75 88888.00 2012-07-22 22:17:12.875 204 12727.35 1.68 54870.78 88888.00 2012-07-22 22:17:13.000 204 12727.35 1.65 54870.72 88888.00 2012-07-22 22:17:13.125 204 12727.38 1.65 54870.70 88888.00 2012-07-22 22:17:13.250 204 12727.30 1.62 54870.70 88888.00 2012-07-22 22:17:13.375 204 12727.27 1.65 54870.75 88888.00 2012-07-22 22:17:13.500 204 12727.25 1.68 54870.75 88888.00 2012-07-22 22:17:13.625 204 12727.25 1.70 54870.75 88888.00 2012-07-22 22:17:13.750 204 12727.23 1.75 54870.78 88888.00 2012-07-22 22:17:13.875 204 12727.23 1.77 54870.80 88888.00 2012-07-22 22:17:14.000 204 12727.17 1.77 54870.78 88888.00 2012-07-22 22:17:14.125 204 12727.20 1.82 54870.78 88888.00 2012-07-22 22:17:14.250 204 12727.15 1.82 54870.78 88888.00 2012-07-22 22:17:14.375 204 12727.08 1.85 54870.80 88888.00 2012-07-22 22:17:14.500 204 12726.98 1.85 54870.80 88888.00 2012-07-22 22:17:14.625 204 12726.98 1.82 54870.80 88888.00 2012-07-22 22:17:14.750 204 12727.02 1.85 54870.85 88888.00 2012-07-22 22:17:14.875 204 12727.02 1.85 54870.80 88888.00 2012-07-22 22:17:15.000 204 12726.98 1.85 54870.78 88888.00 2012-07-22 22:17:15.125 204 12726.92 1.90 54870.80 88888.00 2012-07-22 22:17:15.250 204 12726.85 1.93 54870.85 88888.00 2012-07-22 22:17:15.375 204 12726.88 1.93 54870.85 88888.00 2012-07-22 22:17:15.500 204 12726.90 1.95 54870.85 88888.00 2012-07-22 22:17:15.625 204 12726.85 1.98 54870.85 88888.00 2012-07-22 22:17:15.750 204 12726.73 2.00 54870.85 88888.00 2012-07-22 22:17:15.875 204 12726.67 1.98 54870.82 88888.00 2012-07-22 22:17:16.000 204 12726.65 1.95 54870.80 88888.00 2012-07-22 22:17:16.125 204 12726.70 1.98 54870.85 88888.00 2012-07-22 22:17:16.250 204 12726.62 2.02 54870.90 88888.00 2012-07-22 22:17:16.375 204 12726.58 2.05 54870.88 88888.00 2012-07-22 22:17:16.500 204 12726.58 2.08 54870.85 88888.00 2012-07-22 22:17:16.625 204 12726.50 2.08 54870.90 88888.00 2012-07-22 22:17:16.750 204 12726.45 2.12 54870.93 88888.00 2012-07-22 22:17:16.875 204 12726.42 2.08 54870.90 88888.00 2012-07-22 22:17:17.000 204 12726.45 2.05 54870.90 88888.00 2012-07-22 22:17:17.125 204 12726.40 2.08 54870.90 88888.00 2012-07-22 22:17:17.250 204 12726.27 2.08 54870.93 88888.00 2012-07-22 22:17:17.375 204 12726.17 2.08 54870.88 88888.00 2012-07-22 22:17:17.500 204 12726.17 2.10 54870.93 88888.00 2012-07-22 22:17:17.625 204 12726.17 2.15 54870.95 88888.00 2012-07-22 22:17:17.750 204 12726.15 2.15 54870.95 88888.00 2012-07-22 22:17:17.875 204 12726.08 2.17 54870.97 88888.00 2012-07-22 22:17:18.000 204 12726.00 2.20 54870.97 88888.00 2012-07-22 22:17:18.125 204 12725.95 2.17 54870.97 88888.00 2012-07-22 22:17:18.250 204 12725.95 2.15 54871.00 88888.00 2012-07-22 22:17:18.375 204 12725.95 2.15 54870.95 88888.00 2012-07-22 22:17:18.500 204 12725.85 2.17 54870.97 88888.00 2012-07-22 22:17:18.625 204 12725.83 2.20 54870.97 88888.00 2012-07-22 22:17:18.750 204 12725.80 2.20 54871.00 88888.00 2012-07-22 22:17:18.875 204 12725.75 2.25 54870.97 88888.00 2012-07-22 22:17:19.000 204 12725.58 2.15 54870.88 88888.00 2012-07-22 22:17:19.125 204 12725.55 2.17 54870.95 88888.00 2012-07-22 22:17:19.250 204 12725.58 2.27 54871.00 88888.00 2012-07-22 22:17:19.375 204 12725.58 2.27 54871.05 88888.00 2012-07-22 22:17:19.500 204 12725.52 2.25 54871.03 88888.00 2012-07-22 22:17:19.625 204 12725.48 2.27 54871.03 88888.00 2012-07-22 22:17:19.750 204 12725.48 2.30 54871.03 88888.00 2012-07-22 22:17:19.875 204 12725.48 2.30 54871.00 88888.00 2012-07-22 22:17:20.000 204 12725.35 2.33 54871.03 88888.00 2012-07-22 22:17:20.125 204 12725.25 2.33 54871.05 88888.00 2012-07-22 22:17:20.250 204 12725.30 2.27 54871.03 88888.00 2012-07-22 22:17:20.375 204 12725.30 2.30 54871.05 88888.00 2012-07-22 22:17:20.500 204 12725.20 2.30 54871.03 88888.00 2012-07-22 22:17:20.625 204 12725.10 2.27 54871.03 88888.00 2012-07-22 22:17:20.750 204 12725.08 2.33 54871.03 88888.00 2012-07-22 22:17:20.875 204 12725.05 2.33 54871.07 88888.00 2012-07-22 22:17:21.000 204 12725.00 2.33 54871.07 88888.00 2012-07-22 22:17:21.125 204 12724.90 2.30 54871.07 88888.00 2012-07-22 22:17:21.250 204 12724.80 2.33 54871.10 88888.00 2012-07-22 22:17:21.375 204 12724.73 2.35 54871.12 88888.00 2012-07-22 22:17:21.500 204 12724.70 2.33 54871.12 88888.00 2012-07-22 22:17:21.625 204 12724.70 2.35 54871.15 88888.00 2012-07-22 22:17:21.750 204 12724.65 2.38 54871.15 88888.00 2012-07-22 22:17:21.875 204 12724.60 2.35 54871.12 88888.00 2012-07-22 22:17:22.000 204 12724.60 2.33 54871.10 88888.00 2012-07-22 22:17:22.125 204 12724.55 2.33 54871.10 88888.00 2012-07-22 22:17:22.250 204 12724.42 2.30 54871.10 88888.00 2012-07-22 22:17:22.375 204 12724.40 2.33 54871.07 88888.00 2012-07-22 22:17:22.500 204 12724.33 2.33 54871.10 88888.00 2012-07-22 22:17:22.625 204 12724.25 2.35 54871.10 88888.00 2012-07-22 22:17:22.750 204 12724.15 2.33 54871.07 88888.00 2012-07-22 22:17:22.875 204 12724.10 2.30 54871.10 88888.00 2012-07-22 22:17:23.000 204 12724.08 2.30 54871.10 88888.00 2012-07-22 22:17:23.125 204 12724.05 2.30 54871.12 88888.00 2012-07-22 22:17:23.250 204 12724.00 2.35 54871.12 88888.00 2012-07-22 22:17:23.375 204 12724.00 2.35 54871.15 88888.00 2012-07-22 22:17:23.500 204 12723.98 2.38 54871.15 88888.00 2012-07-22 22:17:23.625 204 12723.85 2.35 54871.12 88888.00 2012-07-22 22:17:23.750 204 12723.83 2.35 54871.12 88888.00 2012-07-22 22:17:23.875 204 12723.85 2.38 54871.15 88888.00 2012-07-22 22:17:24.000 204 12723.85 2.33 54871.12 88888.00 2012-07-22 22:17:24.125 204 12723.80 2.33 54871.12 88888.00 2012-07-22 22:17:24.250 204 12723.73 2.33 54871.12 88888.00 2012-07-22 22:17:24.375 204 12723.67 2.30 54871.12 88888.00 2012-07-22 22:17:24.500 204 12723.65 2.30 54871.12 88888.00 2012-07-22 22:17:24.625 204 12723.60 2.30 54871.12 88888.00 2012-07-22 22:17:24.750 204 12723.55 2.33 54871.15 88888.00 2012-07-22 22:17:24.875 204 12723.55 2.30 54871.12 88888.00 2012-07-22 22:17:25.000 204 12723.45 2.27 54871.12 88888.00 2012-07-22 22:17:25.125 204 12723.38 2.27 54871.12 88888.00 2012-07-22 22:17:25.250 204 12723.35 2.25 54871.18 88888.00 2012-07-22 22:17:25.375 204 12723.33 2.27 54871.18 88888.00 2012-07-22 22:17:25.500 204 12723.23 2.25 54871.18 88888.00 2012-07-22 22:17:25.625 204 12723.17 2.25 54871.20 88888.00 2012-07-22 22:17:25.750 204 12723.15 2.25 54871.18 88888.00 2012-07-22 22:17:25.875 204 12723.10 2.25 54871.18 88888.00 2012-07-22 22:17:26.000 204 12723.05 2.23 54871.18 88888.00 2012-07-22 22:17:26.125 204 12723.02 2.25 54871.20 88888.00 2012-07-22 22:17:26.250 204 12723.00 2.25 54871.20 88888.00 2012-07-22 22:17:26.375 204 12722.95 2.27 54871.20 88888.00 2012-07-22 22:17:26.500 204 12722.90 2.23 54871.18 88888.00 2012-07-22 22:17:26.625 204 12722.90 2.27 54871.22 88888.00 2012-07-22 22:17:26.750 204 12722.80 2.27 54871.25 88888.00 2012-07-22 22:17:26.875 204 12722.77 2.25 54871.25 88888.00 2012-07-22 22:17:27.000 204 12722.80 2.25 54871.25 88888.00 2012-07-22 22:17:27.125 204 12722.77 2.25 54871.22 88888.00 2012-07-22 22:17:27.250 204 12722.65 2.25 54871.22 88888.00 2012-07-22 22:17:27.375 204 12722.50 2.20 54871.20 88888.00 2012-07-22 22:17:27.500 204 12722.40 2.15 54871.18 88888.00 2012-07-22 22:17:27.625 204 12722.52 2.17 54871.20 88888.00 2012-07-22 22:17:27.750 204 12722.65 2.20 54871.22 88888.00 2012-07-22 22:17:27.875 204 12722.62 2.17 54871.22 88888.00 2012-07-22 22:17:28.000 204 12722.48 2.15 54871.20 88888.00 2012-07-22 22:17:28.125 204 12722.42 2.12 54871.20 88888.00 2012-07-22 22:17:28.250 204 12722.38 2.10 54871.18 88888.00 2012-07-22 22:17:28.375 204 12722.35 2.12 54871.20 88888.00 2012-07-22 22:17:28.500 204 12722.30 2.12 54871.20 88888.00 2012-07-22 22:17:28.625 204 12722.27 2.15 54871.22 88888.00 2012-07-22 22:17:28.750 204 12722.23 2.15 54871.22 88888.00 2012-07-22 22:17:28.875 204 12722.15 2.10 54871.25 88888.00 2012-07-22 22:17:29.000 204 12722.08 2.10 54871.22 88888.00 2012-07-22 22:17:29.125 204 12721.98 2.17 54871.30 88888.00 2012-07-22 22:17:29.250 204 12721.95 2.17 54871.28 88888.00 2012-07-22 22:17:29.375 204 12721.92 2.12 54871.25 88888.00 2012-07-22 22:17:29.500 204 12721.90 2.12 54871.25 88888.00 2012-07-22 22:17:29.625 204 12721.90 2.08 54871.22 88888.00 2012-07-22 22:17:29.750 204 12721.83 2.08 54871.22 88888.00 2012-07-22 22:17:29.875 204 12721.77 2.10 54871.22 88888.00 2012-07-22 22:17:30.000 204 12721.80 2.08 54871.22 88888.00 2012-07-22 22:17:30.125 204 12721.83 2.08 54871.25 88888.00 2012-07-22 22:17:30.250 204 12721.80 2.08 54871.25 88888.00 2012-07-22 22:17:30.375 204 12721.77 2.10 54871.22 88888.00 2012-07-22 22:17:30.500 204 12721.70 2.05 54871.22 88888.00 2012-07-22 22:17:30.625 204 12721.58 2.08 54871.25 88888.00 2012-07-22 22:17:30.750 204 12721.55 2.10 54871.25 88888.00 2012-07-22 22:17:30.875 204 12721.55 2.05 54871.22 88888.00 2012-07-22 22:17:31.000 204 12721.52 2.00 54871.20 88888.00 2012-07-22 22:17:31.125 204 12721.50 2.00 54871.22 88888.00 2012-07-22 22:17:31.250 204 12721.45 2.05 54871.28 88888.00 2012-07-22 22:17:31.375 204 12721.45 2.08 54871.25 88888.00 2012-07-22 22:17:31.500 204 12721.45 2.08 54871.25 88888.00 2012-07-22 22:17:31.625 204 12721.40 2.00 54871.22 88888.00 2012-07-22 22:17:31.750 204 12721.38 1.98 54871.22 88888.00 2012-07-22 22:17:31.875 204 12721.33 1.98 54871.20 88888.00 2012-07-22 22:17:32.000 204 12721.30 2.00 54871.20 88888.00 2012-07-22 22:17:32.125 204 12721.27 1.98 54871.20 88888.00 2012-07-22 22:17:32.250 204 12721.25 1.93 54871.20 88888.00 2012-07-22 22:17:32.375 204 12721.23 1.95 54871.18 88888.00 2012-07-22 22:17:32.500 204 12721.12 1.98 54871.20 88888.00 2012-07-22 22:17:32.625 204 12721.08 1.98 54871.22 88888.00 2012-07-22 22:17:32.750 204 12721.10 2.00 54871.22 88888.00 2012-07-22 22:17:32.875 204 12721.08 2.00 54871.22 88888.00 2012-07-22 22:17:33.000 204 12721.08 2.00 54871.25 88888.00 2012-07-22 22:17:33.125 204 12720.98 2.00 54871.30 88888.00 2012-07-22 22:17:33.250 204 12720.98 1.98 54871.28 88888.00 2012-07-22 22:17:33.375 204 12721.00 1.98 54871.28 88888.00 2012-07-22 22:17:33.500 204 12720.92 1.93 54871.25 88888.00 2012-07-22 22:17:33.625 204 12720.92 1.95 54871.28 88888.00 2012-07-22 22:17:33.750 204 12720.85 1.98 54871.28 88888.00 2012-07-22 22:17:33.875 204 12720.88 1.93 54871.25 88888.00 2012-07-22 22:17:34.000 204 12720.90 1.88 54871.20 88888.00 2012-07-22 22:17:34.125 204 12720.90 1.88 54871.22 88888.00 2012-07-22 22:17:34.250 204 12720.83 1.85 54871.22 88888.00 2012-07-22 22:17:34.375 204 12720.83 1.88 54871.22 88888.00 2012-07-22 22:17:34.500 204 12720.85 1.88 54871.22 88888.00 2012-07-22 22:17:34.625 204 12720.85 1.90 54871.25 88888.00 2012-07-22 22:17:34.750 204 12720.77 1.93 54871.25 88888.00 2012-07-22 22:17:34.875 204 12720.75 1.90 54871.25 88888.00 2012-07-22 22:17:35.000 204 12720.62 1.82 54871.22 88888.00 2012-07-22 22:17:35.125 204 12720.60 1.85 54871.22 88888.00 2012-07-22 22:17:35.250 204 12720.58 1.85 54871.22 88888.00 2012-07-22 22:17:35.375 204 12720.55 1.85 54871.22 88888.00 2012-07-22 22:17:35.500 204 12720.52 1.88 54871.25 88888.00 2012-07-22 22:17:35.625 204 12720.48 1.80 54871.22 88888.00 2012-07-22 22:17:35.750 204 12720.48 1.77 54871.25 88888.00 2012-07-22 22:17:35.875 204 12720.52 1.80 54871.25 88888.00 2012-07-22 22:17:36.000 204 12720.50 1.82 54871.22 88888.00 2012-07-22 22:17:36.125 204 12720.50 1.82 54871.25 88888.00 2012-07-22 22:17:36.250 204 12720.40 1.80 54871.28 88888.00 2012-07-22 22:17:36.375 204 12720.33 1.82 54871.30 88888.00 2012-07-22 22:17:36.500 204 12720.27 1.77 54871.25 88888.00 2012-07-22 22:17:36.625 204 12720.35 1.77 54871.25 88888.00 2012-07-22 22:17:36.750 204 12720.42 1.77 54871.28 88888.00 2012-07-22 22:17:36.875 204 12720.42 1.70 54871.25 88888.00 2012-07-22 22:17:37.000 204 12720.42 1.73 54871.25 88888.00 2012-07-22 22:17:37.125 204 12720.33 1.73 54871.25 88888.00 2012-07-22 22:17:37.250 204 12720.20 1.68 54871.22 88888.00 2012-07-22 22:17:37.375 204 12720.17 1.65 54871.20 88888.00 2012-07-22 22:17:37.500 204 12720.23 1.68 54871.22 88888.00 2012-07-22 22:17:37.625 204 12720.30 1.70 54871.22 88888.00 2012-07-22 22:17:37.750 204 12720.25 1.73 54871.25 88888.00 2012-07-22 22:17:37.875 204 12720.20 1.70 54871.25 88888.00 2012-07-22 22:17:38.000 204 12720.20 1.65 54871.22 88888.00 2012-07-22 22:17:38.125 204 12720.20 1.62 54871.20 88888.00 2012-07-22 22:17:38.250 204 12720.12 1.62 54871.28 88888.00 2012-07-22 22:17:38.375 204 12720.10 1.62 54871.28 88888.00 2012-07-22 22:17:38.500 204 12720.05 1.62 54871.28 88888.00 2012-07-22 22:17:38.625 204 12720.05 1.62 54871.28 88888.00 2012-07-22 22:17:38.750 204 12720.02 1.62 54871.28 88888.00 2012-07-22 22:17:38.875 204 12720.00 1.60 54871.25 88888.00 2012-07-22 22:17:39.000 204 12720.02 1.60 54871.28 88888.00 2012-07-22 22:17:39.125 204 12719.98 1.55 54871.28 88888.00 2012-07-22 22:17:39.250 204 12719.95 1.57 54871.30 88888.00 2012-07-22 22:17:39.375 204 12719.95 1.62 54871.32 88888.00 2012-07-22 22:17:39.500 204 12719.95 1.60 54871.28 88888.00 2012-07-22 22:17:39.625 204 12719.88 1.55 54871.28 88888.00 2012-07-22 22:17:39.750 204 12719.77 1.48 54871.25 88888.00 2012-07-22 22:17:39.875 204 12719.73 1.48 54871.28 88888.00 2012-07-22 22:17:40.000 204 12719.75 1.48 54871.28 88888.00 2012-07-22 22:17:40.125 204 12719.75 1.45 54871.28 88888.00 2012-07-22 22:17:40.250 204 12719.67 1.45 54871.28 88888.00 2012-07-22 22:17:40.375 204 12719.62 1.48 54871.28 88888.00 2012-07-22 22:17:40.500 204 12719.55 1.48 54871.30 88888.00 2012-07-22 22:17:40.625 204 12719.50 1.38 54871.22 88888.00 2012-07-22 22:17:40.750 204 12719.48 1.35 54871.28 88888.00 2012-07-22 22:17:40.875 204 12719.38 1.35 54871.30 88888.00 2012-07-22 22:17:41.000 204 12719.35 1.32 54871.28 88888.00 2012-07-22 22:17:41.125 204 12719.42 1.32 54871.30 88888.00 2012-07-22 22:17:41.250 204 12719.42 1.30 54871.32 88888.00 2012-07-22 22:17:41.375 204 12719.45 1.32 54871.35 88888.00 2012-07-22 22:17:41.500 204 12719.48 1.32 54871.35 88888.00 2012-07-22 22:17:41.625 204 12719.42 1.27 54871.30 88888.00 2012-07-22 22:17:41.750 204 12719.33 1.30 54871.38 88888.00 2012-07-22 22:17:41.875 204 12719.27 1.25 54871.35 88888.00 2012-07-22 22:17:42.000 204 12719.25 1.20 54871.30 88888.00 2012-07-22 22:17:42.125 204 12719.23 1.20 54871.32 88888.00 2012-07-22 22:17:42.250 204 12719.20 1.20 54871.35 88888.00 2012-07-22 22:17:42.375 204 12719.20 1.18 54871.38 88888.00 2012-07-22 22:17:42.500 204 12719.20 1.18 54871.35 88888.00 2012-07-22 22:17:42.625 204 12719.17 1.10 54871.32 88888.00 2012-07-22 22:17:42.750 204 12719.15 1.07 54871.30 88888.00 2012-07-22 22:17:42.875 204 12719.12 1.02 54871.30 88888.00 2012-07-22 22:17:43.000 204 12719.10 1.00 54871.32 88888.00 2012-07-22 22:17:43.125 204 12719.10 1.02 54871.32 88888.00 2012-07-22 22:17:43.250 204 12719.02 1.00 54871.35 88888.00 2012-07-22 22:17:43.375 204 12719.08 1.02 54871.35 88888.00 2012-07-22 22:17:43.500 204 12719.02 1.02 54871.32 88888.00 2012-07-22 22:17:43.625 204 12718.98 1.02 54871.32 88888.00 2012-07-22 22:17:43.750 204 12719.00 0.97 54871.35 88888.00 2012-07-22 22:17:43.875 204 12718.95 0.95 54871.32 88888.00 2012-07-22 22:17:44.000 204 12718.92 0.90 54871.32 88888.00 2012-07-22 22:17:44.125 204 12718.95 0.88 54871.35 88888.00 2012-07-22 22:17:44.250 204 12719.05 0.90 54871.38 88888.00 2012-07-22 22:17:44.375 204 12719.00 0.93 54871.40 88888.00 2012-07-22 22:17:44.500 204 12718.90 0.90 54871.40 88888.00 2012-07-22 22:17:44.625 204 12718.88 0.85 54871.40 88888.00 2012-07-22 22:17:44.750 204 12718.88 0.85 54871.43 88888.00 2012-07-22 22:17:44.875 204 12718.80 0.85 54871.38 88888.00 2012-07-22 22:17:45.000 204 12718.77 0.82 54871.35 88888.00 2012-07-22 22:17:45.125 204 12718.75 0.78 54871.32 88888.00 2012-07-22 22:17:45.250 204 12718.73 0.78 54871.38 88888.00 2012-07-22 22:17:45.375 204 12718.67 0.78 54871.35 88888.00 2012-07-22 22:17:45.500 204 12718.62 0.78 54871.38 88888.00 2012-07-22 22:17:45.625 204 12718.65 0.72 54871.38 88888.00 2012-07-22 22:17:45.750 204 12718.70 0.75 54871.35 88888.00 2012-07-22 22:17:45.875 204 12718.67 0.75 54871.38 88888.00 2012-07-22 22:17:46.000 204 12718.62 0.72 54871.35 88888.00 2012-07-22 22:17:46.125 204 12718.67 0.72 54871.38 88888.00 2012-07-22 22:17:46.250 204 12718.65 0.72 54871.40 88888.00 2012-07-22 22:17:46.375 204 12718.62 0.70 54871.40 88888.00 2012-07-22 22:17:46.500 204 12718.58 0.68 54871.43 88888.00 2012-07-22 22:17:46.625 204 12718.62 0.70 54871.43 88888.00 2012-07-22 22:17:46.750 204 12718.60 0.70 54871.40 88888.00 2012-07-22 22:17:46.875 204 12718.52 0.65 54871.38 88888.00 2012-07-22 22:17:47.000 204 12718.50 0.62 54871.40 88888.00 2012-07-22 22:17:47.125 204 12718.55 0.62 54871.40 88888.00 2012-07-22 22:17:47.250 204 12718.50 0.62 54871.45 88888.00 2012-07-22 22:17:47.375 204 12718.48 0.65 54871.47 88888.00 2012-07-22 22:17:47.500 204 12718.45 0.60 54871.43 88888.00 2012-07-22 22:17:47.625 204 12718.42 0.55 54871.40 88888.00 2012-07-22 22:17:47.750 204 12718.45 0.50 54871.45 88888.00 2012-07-22 22:17:47.875 204 12718.65 0.70 54871.60 88888.00 2012-07-22 22:17:48.000 204 12718.67 0.70 54871.50 88888.00 2012-07-22 22:17:48.125 204 12718.48 0.55 54871.40 88888.00 2012-07-22 22:17:48.250 204 12718.42 0.45 54871.43 88888.00 2012-07-22 22:17:48.375 204 12718.45 0.50 54871.45 88888.00 2012-07-22 22:17:48.500 204 12718.50 0.53 54871.47 88888.00 2012-07-22 22:17:48.625 204 12718.52 0.53 54871.47 88888.00 2012-07-22 22:17:48.750 204 12718.45 0.50 54871.47 88888.00 2012-07-22 22:17:48.875 204 12718.42 0.47 54871.47 88888.00 2012-07-22 22:17:49.000 204 12718.42 0.45 54871.47 88888.00 2012-07-22 22:17:49.125 204 12718.40 0.47 54871.47 88888.00 2012-07-22 22:17:49.250 204 12718.35 0.47 54871.50 88888.00 2012-07-22 22:17:49.375 204 12718.35 0.47 54871.47 88888.00 2012-07-22 22:17:49.500 204 12718.38 0.45 54871.47 88888.00 2012-07-22 22:17:49.625 204 12718.35 0.45 54871.45 88888.00 2012-07-22 22:17:49.750 204 12718.35 0.47 54871.47 88888.00 2012-07-22 22:17:49.875 204 12718.38 0.42 54871.47 88888.00 2012-07-22 22:17:50.000 204 12718.35 0.40 54871.43 88888.00 2012-07-22 22:17:50.125 204 12718.38 0.40 54871.47 88888.00 2012-07-22 22:17:50.250 204 12718.38 0.38 54871.53 88888.00 2012-07-22 22:17:50.375 204 12718.38 0.33 54871.45 88888.00 2012-07-22 22:17:50.500 204 12718.38 0.33 54871.47 88888.00 2012-07-22 22:17:50.625 204 12718.45 0.40 54871.50 88888.00 2012-07-22 22:17:50.750 204 12718.42 0.40 54871.47 88888.00 2012-07-22 22:17:50.875 204 12718.40 0.40 54871.47 88888.00 2012-07-22 22:17:51.000 204 12718.45 0.40 54871.50 88888.00 2012-07-22 22:17:51.125 204 12718.48 0.35 54871.50 88888.00 2012-07-22 22:17:51.250 204 12718.45 0.35 54871.50 88888.00 2012-07-22 22:17:51.375 204 12718.50 0.38 54871.47 88888.00 2012-07-22 22:17:51.500 204 12718.52 0.38 54871.50 88888.00 2012-07-22 22:17:51.625 204 12718.58 0.40 54871.53 88888.00 2012-07-22 22:17:51.750 204 12718.52 0.35 54871.53 88888.00 2012-07-22 22:17:51.875 204 12718.55 0.35 54871.50 88888.00 2012-07-22 22:17:52.000 204 12718.58 0.30 54871.47 88888.00 2012-07-22 22:17:52.125 204 12718.58 0.30 54871.50 88888.00 2012-07-22 22:17:52.250 204 12718.52 0.35 54871.50 88888.00 2012-07-22 22:17:52.375 204 12718.58 0.38 54871.50 88888.00 2012-07-22 22:17:52.500 204 12718.52 0.35 54871.50 88888.00 2012-07-22 22:17:52.625 204 12718.52 0.33 54871.50 88888.00 2012-07-22 22:17:52.750 204 12718.55 0.35 54871.50 88888.00 2012-07-22 22:17:52.875 204 12718.60 0.35 54871.50 88888.00 2012-07-22 22:17:53.000 204 12718.65 0.35 54871.50 88888.00 2012-07-22 22:17:53.125 204 12718.65 0.33 54871.50 88888.00 2012-07-22 22:17:53.250 204 12718.65 0.30 54871.53 88888.00 2012-07-22 22:17:53.375 204 12718.67 0.33 54871.50 88888.00 2012-07-22 22:17:53.500 204 12718.73 0.38 54871.53 88888.00 2012-07-22 22:17:53.625 204 12718.70 0.35 54871.53 88888.00 2012-07-22 22:17:53.750 204 12718.67 0.33 54871.50 88888.00 2012-07-22 22:17:53.875 204 12718.73 0.30 54871.50 88888.00 2012-07-22 22:17:54.000 204 12718.83 0.35 54871.53 88888.00 2012-07-22 22:17:54.125 204 12718.90 0.35 54871.55 88888.00 2012-07-22 22:17:54.250 204 12718.88 0.33 54871.55 88888.00 2012-07-22 22:17:54.375 204 12718.88 0.38 54871.55 88888.00 2012-07-22 22:17:54.500 204 12718.83 0.38 54871.55 88888.00 2012-07-22 22:17:54.625 204 12718.80 0.38 54871.57 88888.00 2012-07-22 22:17:54.750 204 12718.77 0.40 54871.55 88888.00 2012-07-22 22:17:54.875 204 12718.75 0.40 54871.53 88888.00 2012-07-22 22:17:55.000 204 12718.85 0.38 54871.53 88888.00 2012-07-22 22:17:55.125 204 12718.92 0.38 54871.55 88888.00 2012-07-22 22:17:55.250 204 12718.85 0.28 54871.53 88888.00 2012-07-22 22:17:55.375 204 12718.90 0.33 54871.57 88888.00 2012-07-22 22:17:55.500 204 12718.90 0.38 54871.60 88888.00 2012-07-22 22:17:55.625 204 12718.92 0.38 54871.60 88888.00 2012-07-22 22:17:55.750 204 12719.00 0.42 54871.60 88888.00 2012-07-22 22:17:55.875 204 12719.02 0.42 54871.57 88888.00 2012-07-22 22:17:56.000 204 12719.02 0.40 54871.57 88888.00 2012-07-22 22:17:56.125 204 12719.02 0.40 54871.57 88888.00 2012-07-22 22:17:56.250 204 12719.00 0.40 54871.57 88888.00 2012-07-22 22:17:56.375 204 12719.00 0.38 54871.60 88888.00 2012-07-22 22:17:56.500 204 12719.00 0.35 54871.60 88888.00 2012-07-22 22:17:56.625 204 12719.02 0.38 54871.57 88888.00 2012-07-22 22:17:56.750 204 12719.08 0.35 54871.60 88888.00 2012-07-22 22:17:56.875 204 12719.12 0.40 54871.62 88888.00 2012-07-22 22:17:57.000 204 12719.12 0.38 54871.60 88888.00 2012-07-22 22:17:57.125 204 12719.12 0.35 54871.57 88888.00 2012-07-22 22:17:57.250 204 12719.10 0.38 54871.60 88888.00 2012-07-22 22:17:57.375 204 12719.08 0.38 54871.62 88888.00 2012-07-22 22:17:57.500 204 12719.08 0.38 54871.60 88888.00 2012-07-22 22:17:57.625 204 12719.10 0.38 54871.60 88888.00 2012-07-22 22:17:57.750 204 12719.17 0.40 54871.65 88888.00 2012-07-22 22:17:57.875 204 12719.23 0.38 54871.68 88888.00 2012-07-22 22:17:58.000 204 12719.20 0.40 54871.62 88888.00 2012-07-22 22:17:58.125 204 12719.20 0.40 54871.62 88888.00 2012-07-22 22:17:58.250 204 12719.20 0.35 54871.62 88888.00 2012-07-22 22:17:58.375 204 12719.25 0.33 54871.60 88888.00 2012-07-22 22:17:58.500 204 12719.30 0.35 54871.62 88888.00 2012-07-22 22:17:58.625 204 12719.35 0.40 54871.65 88888.00 2012-07-22 22:17:58.750 204 12719.38 0.40 54871.65 88888.00 2012-07-22 22:17:58.875 204 12719.40 0.40 54871.68 88888.00 2012-07-22 22:17:59.000 204 12719.40 0.38 54871.68 88888.00 2012-07-22 22:17:59.125 204 12719.35 0.38 54871.68 88888.00 2012-07-22 22:17:59.250 204 12719.42 0.42 54871.75 88888.00 2012-07-22 22:17:59.375 204 12719.48 0.42 54871.75 88888.00 2012-07-22 22:17:59.500 204 12719.55 0.42 54871.72 88888.00 2012-07-22 22:17:59.625 204 12719.52 0.38 54871.70 88888.00 2012-07-22 22:17:59.750 204 12719.45 0.40 54871.70 88888.00 2012-07-22 22:17:59.875 204 12719.42 0.40 54871.72 88888.00 2012-07-22 22:18:00.000 204 12719.48 0.42 54871.72 88888.00 2012-07-22 22:18:00.125 204 12719.60 0.40 54871.72 88888.00 2012-07-22 22:18:00.250 204 12719.62 0.42 54871.75 88888.00 2012-07-22 22:18:00.375 204 12719.60 0.45 54871.75 88888.00 2012-07-22 22:18:00.500 204 12719.58 0.40 54871.75 88888.00 2012-07-22 22:18:00.625 204 12719.60 0.40 54871.78 88888.00 2012-07-22 22:18:00.750 204 12719.65 0.45 54871.80 88888.00 2012-07-22 22:18:00.875 204 12719.60 0.40 54871.78 88888.00 2012-07-22 22:18:01.000 204 12719.58 0.38 54871.78 88888.00 2012-07-22 22:18:01.125 204 12719.65 0.40 54871.78 88888.00 2012-07-22 22:18:01.250 204 12719.70 0.35 54871.75 88888.00 2012-07-22 22:18:01.375 204 12719.73 0.38 54871.80 88888.00 2012-07-22 22:18:01.500 204 12719.70 0.42 54871.82 88888.00 2012-07-22 22:18:01.625 204 12719.65 0.45 54871.85 88888.00 2012-07-22 22:18:01.750 204 12719.73 0.45 54871.85 88888.00 2012-07-22 22:18:01.875 204 12719.77 0.47 54871.80 88888.00 2012-07-22 22:18:02.000 204 12719.80 0.42 54871.80 88888.00 2012-07-22 22:18:02.125 204 12719.77 0.42 54871.80 88888.00 2012-07-22 22:18:02.250 204 12719.77 0.47 54871.82 88888.00 2012-07-22 22:18:02.375 204 12719.85 0.47 54871.85 88888.00 2012-07-22 22:18:02.500 204 12719.85 0.50 54871.85 88888.00 2012-07-22 22:18:02.625 204 12719.85 0.47 54871.82 88888.00 2012-07-22 22:18:02.750 204 12719.88 0.47 54871.85 88888.00 2012-07-22 22:18:02.875 204 12719.85 0.45 54871.85 88888.00 2012-07-22 22:18:03.000 204 12719.80 0.42 54871.85 88888.00 2012-07-22 22:18:03.125 204 12719.83 0.47 54871.82 88888.00 2012-07-22 22:18:03.250 204 12719.90 0.45 54871.82 88888.00 2012-07-22 22:18:03.375 204 12719.92 0.45 54871.88 88888.00 2012-07-22 22:18:03.500 204 12719.95 0.45 54871.90 88888.00 2012-07-22 22:18:03.625 204 12719.98 0.45 54871.90 88888.00 2012-07-22 22:18:03.750 204 12719.95 0.45 54871.88 88888.00 2012-07-22 22:18:03.875 204 12719.98 0.45 54871.88 88888.00 2012-07-22 22:18:04.000 204 12720.02 0.45 54871.88 88888.00 2012-07-22 22:18:04.125 204 12720.02 0.45 54871.85 88888.00 2012-07-22 22:18:04.250 204 12719.98 0.42 54871.88 88888.00 2012-07-22 22:18:04.375 204 12720.02 0.45 54871.88 88888.00 2012-07-22 22:18:04.500 204 12719.98 0.47 54871.88 88888.00 2012-07-22 22:18:04.625 204 12720.00 0.50 54871.93 88888.00 2012-07-22 22:18:04.750 204 12720.05 0.50 54871.95 88888.00 2012-07-22 22:18:04.875 204 12720.10 0.53 54871.95 88888.00 2012-07-22 22:18:05.000 204 12720.08 0.53 54871.95 88888.00 2012-07-22 22:18:05.125 204 12720.05 0.50 54871.95 88888.00 2012-07-22 22:18:05.250 204 12720.05 0.45 54871.95 88888.00 2012-07-22 22:18:05.375 204 12720.08 0.53 54871.97 88888.00 2012-07-22 22:18:05.500 204 12720.08 0.57 54872.00 88888.00 2012-07-22 22:18:05.625 204 12720.12 0.57 54872.03 88888.00 2012-07-22 22:18:05.750 204 12720.12 0.55 54871.97 88888.00 2012-07-22 22:18:05.875 204 12720.15 0.57 54872.00 88888.00 2012-07-22 22:18:06.000 204 12720.17 0.60 54872.00 88888.00 2012-07-22 22:18:06.125 204 12720.20 0.60 54872.00 88888.00 2012-07-22 22:18:06.250 204 12720.17 0.57 54871.97 88888.00 2012-07-22 22:18:06.375 204 12720.15 0.57 54871.97 88888.00 2012-07-22 22:18:06.500 204 12720.12 0.62 54872.03 88888.00 2012-07-22 22:18:06.625 204 12720.17 0.62 54872.03 88888.00 2012-07-22 22:18:06.750 204 12720.20 0.60 54872.03 88888.00 2012-07-22 22:18:06.875 204 12720.20 0.62 54872.05 88888.00 2012-07-22 22:18:07.000 204 12720.17 0.60 54872.03 88888.00 2012-07-22 22:18:07.125 204 12720.17 0.60 54872.05 88888.00 2012-07-22 22:18:07.250 204 12720.23 0.60 54872.03 88888.00 2012-07-22 22:18:07.375 204 12720.27 0.65 54872.05 88888.00 2012-07-22 22:18:07.500 204 12720.25 0.70 54872.03 88888.00 2012-07-22 22:18:07.625 204 12720.17 0.72 54872.05 88888.00 2012-07-22 22:18:07.750 204 12720.17 0.72 54872.05 88888.00 2012-07-22 22:18:07.875 204 12720.23 0.70 54872.07 88888.00 2012-07-22 22:18:08.000 204 12720.30 0.68 54872.07 88888.00 2012-07-22 22:18:08.125 204 12720.25 0.68 54872.05 88888.00 2012-07-22 22:18:08.250 204 12720.23 0.65 54872.05 88888.00 2012-07-22 22:18:08.375 204 12720.17 0.65 54872.03 88888.00 2012-07-22 22:18:08.500 204 12720.27 0.72 54872.07 88888.00 2012-07-22 22:18:08.625 204 12720.35 0.75 54872.07 88888.00 2012-07-22 22:18:08.750 204 12720.38 0.78 54872.07 88888.00 2012-07-22 22:18:08.875 204 12720.33 0.72 54872.07 88888.00 2012-07-22 22:18:09.000 204 12720.30 0.75 54872.10 88888.00 2012-07-22 22:18:09.125 204 12720.33 0.80 54872.12 88888.00 2012-07-22 22:18:09.250 204 12720.33 0.78 54872.10 88888.00 2012-07-22 22:18:09.375 204 12720.33 0.78 54872.07 88888.00 2012-07-22 22:18:09.500 204 12720.33 0.78 54872.07 88888.00 2012-07-22 22:18:09.625 204 12720.40 0.75 54872.10 88888.00 2012-07-22 22:18:09.750 204 12720.40 0.75 54872.10 88888.00 2012-07-22 22:18:09.875 204 12720.45 0.80 54872.07 88888.00 2012-07-22 22:18:10.000 204 12720.50 0.82 54872.10 88888.00 2012-07-22 22:18:10.125 204 12720.48 0.82 54872.15 88888.00 2012-07-22 22:18:10.250 204 12720.42 0.85 54872.18 88888.00 2012-07-22 22:18:10.375 204 12720.45 0.88 54872.20 88888.00 2012-07-22 22:18:10.500 204 12720.48 0.93 54872.22 88888.00 2012-07-22 22:18:10.625 204 12720.45 0.95 54872.22 88888.00 2012-07-22 22:18:10.750 204 12720.48 0.90 54872.20 88888.00 2012-07-22 22:18:10.875 204 12720.52 0.90 54872.20 88888.00 2012-07-22 22:18:11.000 204 12720.52 0.95 54872.18 88888.00 2012-07-22 22:18:11.125 204 12720.48 0.90 54872.18 88888.00 2012-07-22 22:18:11.250 204 12720.38 0.88 54872.20 88888.00 2012-07-22 22:18:11.375 204 12720.42 0.93 54872.22 88888.00 2012-07-22 22:18:11.500 204 12720.52 0.97 54872.25 88888.00 2012-07-22 22:18:11.625 204 12720.58 1.00 54872.25 88888.00 2012-07-22 22:18:11.750 204 12720.50 1.00 54872.22 88888.00 2012-07-22 22:18:11.875 204 12720.52 0.97 54872.22 88888.00 2012-07-22 22:18:12.000 204 12720.58 1.00 54872.22 88888.00 2012-07-22 22:18:12.125 204 12720.52 1.02 54872.25 88888.00 2012-07-22 22:18:12.250 204 12720.50 1.02 54872.28 88888.00 2012-07-22 22:18:12.375 204 12720.52 1.02 54872.28 88888.00 2012-07-22 22:18:12.500 204 12720.52 1.05 54872.28 88888.00 2012-07-22 22:18:12.625 204 12720.55 1.10 54872.25 88888.00 2012-07-22 22:18:12.750 204 12720.62 1.12 54872.28 88888.00 2012-07-22 22:18:12.875 204 12720.60 1.15 54872.28 88888.00 2012-07-22 22:18:13.000 204 12720.58 1.12 54872.28 88888.00 2012-07-22 22:18:13.125 204 12720.60 1.18 54872.30 88888.00 2012-07-22 22:18:13.250 204 12720.62 1.18 54872.35 88888.00 2012-07-22 22:18:13.375 204 12720.58 1.15 54872.32 88888.00 2012-07-22 22:18:13.500 204 12720.45 1.15 54872.28 88888.00 2012-07-22 22:18:13.625 204 12720.48 1.23 54872.30 88888.00 2012-07-22 22:18:13.750 204 12720.52 1.25 54872.30 88888.00 2012-07-22 22:18:13.875 204 12720.48 1.23 54872.30 88888.00 2012-07-22 22:18:14.000 204 12720.45 1.20 54872.25 88888.00 2012-07-22 22:18:14.125 204 12720.48 1.23 54872.28 88888.00 2012-07-22 22:18:14.250 204 12720.48 1.25 54872.32 88888.00 2012-07-22 22:18:14.375 204 12720.48 1.25 54872.35 88888.00 2012-07-22 22:18:14.500 204 12720.58 1.27 54872.35 88888.00 2012-07-22 22:18:14.625 204 12720.65 1.30 54872.38 88888.00 2012-07-22 22:18:14.750 204 12720.62 1.32 54872.35 88888.00 2012-07-22 22:18:14.875 204 12720.55 1.30 54872.35 88888.00 2012-07-22 22:18:15.000 204 12720.45 1.32 54872.35 88888.00 2012-07-22 22:18:15.125 204 12720.50 1.38 54872.40 88888.00 2012-07-22 22:18:15.250 204 12720.52 1.43 54872.43 88888.00 2012-07-22 22:18:15.375 204 12720.52 1.40 54872.43 88888.00 2012-07-22 22:18:15.500 204 12720.52 1.43 54872.45 88888.00 2012-07-22 22:18:15.625 204 12720.50 1.43 54872.45 88888.00 2012-07-22 22:18:15.750 204 12720.45 1.40 54872.40 88888.00 2012-07-22 22:18:15.875 204 12720.52 1.43 54872.40 88888.00 2012-07-22 22:18:16.000 204 12720.62 1.43 54872.38 88888.00 2012-07-22 22:18:16.125 204 12720.55 1.48 54872.43 88888.00 2012-07-22 22:18:16.250 204 12720.50 1.50 54872.47 88888.00 2012-07-22 22:18:16.375 204 12720.50 1.50 54872.45 88888.00 2012-07-22 22:18:16.500 204 12720.48 1.48 54872.45 88888.00 2012-07-22 22:18:16.625 204 12720.50 1.52 54872.50 88888.00 2012-07-22 22:18:16.750 204 12720.55 1.57 54872.47 88888.00 2012-07-22 22:18:16.875 204 12720.55 1.60 54872.50 88888.00 2012-07-22 22:18:17.000 204 12720.48 1.60 54872.50 88888.00 2012-07-22 22:18:17.125 204 12720.38 1.57 54872.50 88888.00 2012-07-22 22:18:17.250 204 12720.35 1.57 54872.53 88888.00 2012-07-22 22:18:17.375 204 12720.42 1.62 54872.55 88888.00 2012-07-22 22:18:17.500 204 12720.42 1.60 54872.53 88888.00 2012-07-22 22:18:17.625 204 12720.40 1.60 54872.55 88888.00 2012-07-22 22:18:17.750 204 12720.35 1.60 54872.53 88888.00 2012-07-22 22:18:17.875 204 12720.35 1.65 54872.50 88888.00 2012-07-22 22:18:18.000 204 12720.40 1.68 54872.50 88888.00 2012-07-22 22:18:18.125 204 12720.40 1.65 54872.53 88888.00 2012-07-22 22:18:18.250 204 12720.38 1.62 54872.47 88888.00 2012-07-22 22:18:18.375 204 12720.30 1.65 54872.50 88888.00 2012-07-22 22:18:18.500 204 12720.27 1.73 54872.55 88888.00 2012-07-22 22:18:18.625 204 12720.23 1.77 54872.57 88888.00 2012-07-22 22:18:18.750 204 12720.20 1.77 54872.57 88888.00 2012-07-22 22:18:18.875 204 12720.12 1.68 54872.55 88888.00 2012-07-22 22:18:19.000 204 12720.15 1.75 54872.57 88888.00 2012-07-22 22:18:19.125 204 12720.15 1.80 54872.62 88888.00 2012-07-22 22:18:19.250 204 12720.10 1.80 54872.65 88888.00 2012-07-22 22:18:19.375 204 12720.10 1.80 54872.65 88888.00 2012-07-22 22:18:19.500 204 12720.12 1.80 54872.62 88888.00 2012-07-22 22:18:19.625 204 12720.05 1.85 54872.65 88888.00 2012-07-22 22:18:19.750 204 12720.02 1.85 54872.62 88888.00 2012-07-22 22:18:19.875 204 12720.05 1.88 54872.62 88888.00 2012-07-22 22:18:20.000 204 12719.98 1.88 54872.65 88888.00 2012-07-22 22:18:20.125 204 12719.90 1.88 54872.65 88888.00 2012-07-22 22:18:20.250 204 12719.83 1.80 54872.62 88888.00 2012-07-22 22:18:20.375 204 12719.80 1.88 54872.65 88888.00 2012-07-22 22:18:20.500 204 12719.77 1.90 54872.65 88888.00 2012-07-22 22:18:20.625 204 12719.77 1.88 54872.65 88888.00 2012-07-22 22:18:20.750 204 12719.77 1.95 54872.68 88888.00 2012-07-22 22:18:20.875 204 12719.75 1.95 54872.65 88888.00 2012-07-22 22:18:21.000 204 12719.77 1.93 54872.62 88888.00 2012-07-22 22:18:21.125 204 12719.77 1.93 54872.62 88888.00 2012-07-22 22:18:21.250 204 12719.73 1.98 54872.68 88888.00 2012-07-22 22:18:21.375 204 12719.75 2.00 54872.68 88888.00 2012-07-22 22:18:21.500 204 12719.67 1.98 54872.65 88888.00 2012-07-22 22:18:21.625 204 12719.65 1.98 54872.68 88888.00 2012-07-22 22:18:21.750 204 12719.70 2.00 54872.68 88888.00 2012-07-22 22:18:21.875 204 12719.70 2.00 54872.68 88888.00 2012-07-22 22:18:22.000 204 12719.70 2.05 54872.70 88888.00 2012-07-22 22:18:22.125 204 12719.70 2.05 54872.72 88888.00 2012-07-22 22:18:22.250 204 12719.60 2.08 54872.72 88888.00 2012-07-22 22:18:22.375 204 12719.58 2.08 54872.75 88888.00 2012-07-22 22:18:22.500 204 12719.55 2.10 54872.72 88888.00 2012-07-22 22:18:22.625 204 12719.52 2.10 54872.72 88888.00 2012-07-22 22:18:22.750 204 12719.55 2.10 54872.72 88888.00 2012-07-22 22:18:22.875 204 12719.58 2.10 54872.75 88888.00 2012-07-22 22:18:23.000 204 12719.60 2.10 54872.75 88888.00 2012-07-22 22:18:23.125 204 12719.50 2.10 54872.75 88888.00 2012-07-22 22:18:23.250 204 12719.40 2.08 54872.72 88888.00 2012-07-22 22:18:23.375 204 12719.42 2.05 54872.72 88888.00 2012-07-22 22:18:23.500 204 12719.48 2.08 54872.72 88888.00 2012-07-22 22:18:23.625 204 12719.45 2.05 54872.72 88888.00 2012-07-22 22:18:23.750 204 12719.35 2.02 54872.70 88888.00 2012-07-22 22:18:23.875 204 12719.33 2.02 54872.70 88888.00 2012-07-22 22:18:24.000 204 12719.33 2.05 54872.70 88888.00 2012-07-22 22:18:24.125 204 12719.30 2.10 54872.75 88888.00 2012-07-22 22:18:24.250 204 12719.25 2.08 54872.75 88888.00 2012-07-22 22:18:24.375 204 12719.25 2.12 54872.78 88888.00 2012-07-22 22:18:24.500 204 12719.25 2.10 54872.78 88888.00 2012-07-22 22:18:24.625 204 12719.30 2.10 54872.82 88888.00 2012-07-22 22:18:24.750 204 12719.33 2.10 54872.82 88888.00 2012-07-22 22:18:24.875 204 12719.30 2.12 54872.80 88888.00 2012-07-22 22:18:25.000 204 12719.30 2.10 54872.80 88888.00 2012-07-22 22:18:25.125 204 12719.30 2.10 54872.80 88888.00 2012-07-22 22:18:25.250 204 12719.27 2.10 54872.82 88888.00 2012-07-22 22:18:25.375 204 12719.20 2.10 54872.80 88888.00 2012-07-22 22:18:25.500 204 12719.12 2.08 54872.78 88888.00 2012-07-22 22:18:25.625 204 12719.12 2.08 54872.78 88888.00 2012-07-22 22:18:25.750 204 12719.10 2.05 54872.80 88888.00 2012-07-22 22:18:25.875 204 12719.10 2.10 54872.82 88888.00 2012-07-22 22:18:26.000 204 12719.12 2.10 54872.85 88888.00 2012-07-22 22:18:26.125 204 12719.02 2.10 54872.85 88888.00 2012-07-22 22:18:26.250 204 12718.95 2.02 54872.85 88888.00 2012-07-22 22:18:26.375 204 12719.05 2.05 54872.85 88888.00 2012-07-22 22:18:26.500 204 12719.08 2.05 54872.82 88888.00 2012-07-22 22:18:26.625 204 12719.02 2.05 54872.82 88888.00 2012-07-22 22:18:26.750 204 12718.92 2.02 54872.82 88888.00 2012-07-22 22:18:26.875 204 12718.92 2.02 54872.82 88888.00 2012-07-22 22:18:27.000 204 12718.95 2.02 54872.82 88888.00 2012-07-22 22:18:27.125 204 12718.90 2.02 54872.88 88888.00 2012-07-22 22:18:27.250 204 12718.90 2.00 54872.88 88888.00 2012-07-22 22:18:27.375 204 12718.90 1.98 54872.88 88888.00 2012-07-22 22:18:27.500 204 12718.77 2.00 54872.90 88888.00 2012-07-22 22:18:27.625 204 12718.73 1.98 54872.93 88888.00 2012-07-22 22:18:27.750 204 12718.73 1.95 54872.93 88888.00 2012-07-22 22:18:27.875 204 12718.67 1.95 54872.95 88888.00 2012-07-22 22:18:28.000 204 12718.73 1.98 54872.93 88888.00 2012-07-22 22:18:28.125 204 12718.70 1.90 54872.93 88888.00 2012-07-22 22:18:28.250 204 12718.65 1.90 54872.95 88888.00 2012-07-22 22:18:28.375 204 12718.67 1.93 54873.00 88888.00 2012-07-22 22:18:28.500 204 12718.58 1.90 54872.95 88888.00 2012-07-22 22:18:28.625 204 12718.48 1.80 54872.93 88888.00 2012-07-22 22:18:28.750 204 12718.42 1.80 54872.90 88888.00 2012-07-22 22:18:28.875 204 12718.45 1.80 54872.93 88888.00 2012-07-22 22:18:29.000 204 12718.45 1.82 54872.95 88888.00 2012-07-22 22:18:29.125 204 12718.48 1.82 54872.95 88888.00 2012-07-22 22:18:29.250 204 12718.42 1.75 54872.97 88888.00 2012-07-22 22:18:29.375 204 12718.40 1.70 54872.93 88888.00 2012-07-22 22:18:29.500 204 12718.40 1.68 54872.93 88888.00 2012-07-22 22:18:29.625 204 12718.40 1.65 54872.93 88888.00 2012-07-22 22:18:29.750 204 12718.33 1.62 54872.93 88888.00 2012-07-22 22:18:29.875 204 12718.27 1.62 54872.95 88888.00 2012-07-22 22:18:30.000 204 12718.27 1.60 54872.95 88888.00 2012-07-22 22:18:30.125 204 12718.27 1.60 54872.97 88888.00 2012-07-22 22:18:30.250 204 12718.15 1.55 54872.97 88888.00 2012-07-22 22:18:30.375 204 12718.05 1.57 54872.97 88888.00 2012-07-22 22:18:30.500 204 12718.00 1.60 54873.00 88888.00 2012-07-22 22:18:30.625 204 12717.98 1.55 54873.00 88888.00 2012-07-22 22:18:30.750 204 12718.00 1.48 54872.95 88888.00 2012-07-22 22:18:30.875 204 12717.92 1.40 54872.93 88888.00 2012-07-22 22:18:31.000 204 12717.88 1.43 54872.97 88888.00 2012-07-22 22:18:31.125 204 12717.83 1.43 54873.03 88888.00 2012-07-22 22:18:31.250 204 12717.85 1.40 54873.05 88888.00 2012-07-22 22:18:31.375 204 12717.95 1.43 54873.07 88888.00 2012-07-22 22:18:31.500 204 12717.90 1.35 54873.05 88888.00 2012-07-22 22:18:31.625 204 12717.77 1.35 54873.05 88888.00 2012-07-22 22:18:31.750 204 12717.77 1.35 54873.07 88888.00 2012-07-22 22:18:31.875 204 12717.73 1.32 54873.10 88888.00 2012-07-22 22:18:32.000 204 12717.73 1.30 54873.10 88888.00 2012-07-22 22:18:32.125 204 12717.73 1.23 54873.10 88888.00 2012-07-22 22:18:32.250 204 12717.65 1.18 54873.10 88888.00 2012-07-22 22:18:32.375 204 12717.62 1.15 54873.10 88888.00 2012-07-22 22:18:32.500 204 12717.60 1.15 54873.12 88888.00 2012-07-22 22:18:32.625 204 12717.58 1.18 54873.15 88888.00 2012-07-22 22:18:32.750 204 12717.48 1.12 54873.12 88888.00 2012-07-22 22:18:32.875 204 12717.45 1.05 54873.12 88888.00 2012-07-22 22:18:33.000 204 12717.40 0.97 54873.07 88888.00 2012-07-22 22:18:33.125 204 12717.40 0.93 54873.10 88888.00 2012-07-22 22:18:33.250 204 12717.33 0.93 54873.18 88888.00 2012-07-22 22:18:33.375 204 12717.27 0.97 54873.20 88888.00 2012-07-22 22:18:33.500 204 12717.27 0.95 54873.20 88888.00 2012-07-22 22:18:33.625 204 12717.25 0.85 54873.18 88888.00 2012-07-22 22:18:33.750 204 12717.17 0.82 54873.15 88888.00 2012-07-22 22:18:33.875 204 12717.10 0.82 54873.18 88888.00 2012-07-22 22:18:34.000 204 12716.98 0.75 54873.15 88888.00 2012-07-22 22:18:34.125 204 12717.00 0.78 54873.20 88888.00 2012-07-22 22:18:34.250 204 12717.00 0.75 54873.22 88888.00 2012-07-22 22:18:34.375 204 12716.98 0.75 54873.28 88888.00 2012-07-22 22:18:34.500 204 12716.88 0.78 54873.30 88888.00 2012-07-22 22:18:34.625 204 12716.83 0.72 54873.28 88888.00 2012-07-22 22:18:34.750 204 12716.80 0.65 54873.22 88888.00 2012-07-22 22:18:34.875 204 12716.80 0.65 54873.25 88888.00 2012-07-22 22:18:35.000 204 12716.80 0.62 54873.28 88888.00 2012-07-22 22:18:35.125 204 12716.75 0.60 54873.25 88888.00 2012-07-22 22:18:35.250 204 12716.67 0.55 54873.28 88888.00 2012-07-22 22:18:35.375 204 12716.60 0.53 54873.28 88888.00 2012-07-22 22:18:35.500 204 12716.58 0.45 54873.28 88888.00 2012-07-22 22:18:35.625 204 12716.55 0.40 54873.28 88888.00 2012-07-22 22:18:35.750 204 12716.42 0.35 54873.25 88888.00 2012-07-22 22:18:35.875 204 12716.38 0.33 54873.28 88888.00 2012-07-22 22:18:36.000 204 12716.38 0.33 54873.28 88888.00 2012-07-22 22:18:36.125 204 12716.40 0.28 54873.28 88888.00 2012-07-22 22:18:36.250 204 12716.33 0.25 54873.30 88888.00 2012-07-22 22:18:36.375 204 12716.25 0.23 54873.28 88888.00 2012-07-22 22:18:36.500 204 12716.23 0.20 54873.28 88888.00 2012-07-22 22:18:36.625 204 12716.25 0.17 54873.28 88888.00 2012-07-22 22:18:36.750 204 12716.17 0.17 54873.32 88888.00 2012-07-22 22:18:36.875 204 12716.08 0.15 54873.32 88888.00 2012-07-22 22:18:37.000 204 12716.00 0.12 54873.35 88888.00 2012-07-22 22:18:37.125 204 12715.98 0.12 54873.40 88888.00 2012-07-22 22:18:37.250 204 12715.95 0.07 54873.43 88888.00 2012-07-22 22:18:37.375 204 12715.88 0.05 54873.35 88888.00 2012-07-22 22:18:37.500 204 12715.77 0.00 54873.32 88888.00 2012-07-22 22:18:37.625 204 12715.75 0.00 54873.38 88888.00 2012-07-22 22:18:37.750 204 12715.70 -0.03 54873.35 88888.00 2012-07-22 22:18:37.875 204 12715.60 -0.10 54873.35 88888.00 2012-07-22 22:18:38.000 204 12715.58 -0.10 54873.38 88888.00 2012-07-22 22:18:38.125 204 12715.60 -0.12 54873.40 88888.00 2012-07-22 22:18:38.250 204 12715.60 -0.15 54873.43 88888.00 2012-07-22 22:18:38.375 204 12715.52 -0.15 54873.43 88888.00 2012-07-22 22:18:38.500 204 12715.48 -0.15 54873.40 88888.00 2012-07-22 22:18:38.625 204 12715.40 -0.23 54873.35 88888.00 2012-07-22 22:18:38.750 204 12715.35 -0.28 54873.35 88888.00 2012-07-22 22:18:38.875 204 12715.33 -0.25 54873.43 88888.00 2012-07-22 22:18:39.000 204 12715.30 -0.28 54873.40 88888.00 2012-07-22 22:18:39.125 204 12715.15 -0.38 54873.38 88888.00 2012-07-22 22:18:39.250 204 12715.10 -0.38 54873.38 88888.00 2012-07-22 22:18:39.375 204 12715.15 -0.38 54873.40 88888.00 2012-07-22 22:18:39.500 204 12715.15 -0.40 54873.43 88888.00 2012-07-22 22:18:39.625 204 12715.08 -0.40 54873.40 88888.00 2012-07-22 22:18:39.750 204 12714.95 -0.47 54873.38 88888.00 2012-07-22 22:18:39.875 204 12714.95 -0.45 54873.43 88888.00 2012-07-22 22:18:40.000 204 12714.95 -0.45 54873.45 88888.00 2012-07-22 22:18:40.125 204 12714.92 -0.47 54873.43 88888.00 2012-07-22 22:18:40.250 204 12714.88 -0.53 54873.45 88888.00 2012-07-22 22:18:40.375 204 12714.83 -0.53 54873.45 88888.00 2012-07-22 22:18:40.500 204 12714.73 -0.57 54873.40 88888.00 2012-07-22 22:18:40.625 204 12714.65 -0.60 54873.40 88888.00 2012-07-22 22:18:40.750 204 12714.62 -0.60 54873.43 88888.00 2012-07-22 22:18:40.875 204 12714.62 -0.65 54873.45 88888.00 2012-07-22 22:18:41.000 204 12714.42 -0.78 54873.30 88888.00 2012-07-22 22:18:41.125 204 12714.35 -0.80 54873.35 88888.00 2012-07-22 22:18:41.250 204 12714.42 -0.72 54873.45 88888.00 2012-07-22 22:18:41.375 204 12714.42 -0.72 54873.47 88888.00 2012-07-22 22:18:41.500 204 12714.33 -0.82 54873.40 88888.00 2012-07-22 22:18:41.625 204 12714.27 -0.82 54873.40 88888.00 2012-07-22 22:18:41.750 204 12714.20 -0.80 54873.45 88888.00 2012-07-22 22:18:41.875 204 12714.15 -0.82 54873.45 88888.00 2012-07-22 22:18:42.000 204 12714.15 -0.85 54873.40 88888.00 2012-07-22 22:18:42.125 204 12714.12 -0.90 54873.43 88888.00 2012-07-22 22:18:42.250 204 12713.98 -0.93 54873.45 88888.00 2012-07-22 22:18:42.375 204 12713.92 -0.93 54873.43 88888.00 2012-07-22 22:18:42.500 204 12713.90 -0.95 54873.43 88888.00 2012-07-22 22:18:42.625 204 12713.95 -0.90 54873.47 88888.00 2012-07-22 22:18:42.750 204 12713.98 -0.90 54873.50 88888.00 2012-07-22 22:18:42.875 204 12713.92 -0.95 54873.45 88888.00 2012-07-22 22:18:43.000 204 12713.83 -1.05 54873.40 88888.00 2012-07-22 22:18:43.125 204 12713.77 -1.07 54873.43 88888.00 2012-07-22 22:18:43.250 204 12713.80 -1.10 54873.43 88888.00 2012-07-22 22:18:43.375 204 12713.75 -1.07 54873.43 88888.00 2012-07-22 22:18:43.500 204 12713.70 -1.05 54873.43 88888.00 2012-07-22 22:18:43.625 204 12713.65 -1.12 54873.38 88888.00 2012-07-22 22:18:43.750 204 12713.67 -1.10 54873.40 88888.00 2012-07-22 22:18:43.875 204 12713.60 -1.10 54873.40 88888.00 2012-07-22 22:18:44.000 204 12713.55 -1.12 54873.43 88888.00 2012-07-22 22:18:44.125 204 12713.55 -1.07 54873.45 88888.00 2012-07-22 22:18:44.250 204 12713.48 -1.15 54873.43 88888.00 2012-07-22 22:18:44.375 204 12713.42 -1.20 54873.40 88888.00 2012-07-22 22:18:44.500 204 12713.35 -1.15 54873.43 88888.00 2012-07-22 22:18:44.625 204 12713.30 -1.15 54873.45 88888.00 2012-07-22 22:18:44.750 204 12713.23 -1.20 54873.43 88888.00 2012-07-22 22:18:44.875 204 12713.25 -1.23 54873.40 88888.00 2012-07-22 22:18:45.000 204 12713.25 -1.20 54873.40 88888.00 2012-07-22 22:18:45.125 204 12713.23 -1.20 54873.45 88888.00 2012-07-22 22:18:45.250 204 12713.17 -1.25 54873.45 88888.00 2012-07-22 22:18:45.375 204 12713.17 -1.23 54873.43 88888.00 2012-07-22 22:18:45.500 204 12713.15 -1.25 54873.43 88888.00 2012-07-22 22:18:45.625 204 12713.05 -1.30 54873.40 88888.00 2012-07-22 22:18:45.750 204 12713.00 -1.30 54873.40 88888.00 2012-07-22 22:18:45.875 204 12712.98 -1.30 54873.40 88888.00 2012-07-22 22:18:46.000 204 12712.98 -1.30 54873.40 88888.00 2012-07-22 22:18:46.125 204 12712.95 -1.35 54873.35 88888.00 2012-07-22 22:18:46.250 204 12712.83 -1.43 54873.35 88888.00 2012-07-22 22:18:46.375 204 12712.92 -1.38 54873.38 88888.00 2012-07-22 22:18:46.500 204 12712.90 -1.32 54873.38 88888.00 2012-07-22 22:18:46.625 204 12712.85 -1.35 54873.35 88888.00 2012-07-22 22:18:46.750 204 12712.77 -1.35 54873.32 88888.00 2012-07-22 22:18:46.875 204 12712.73 -1.35 54873.35 88888.00 2012-07-22 22:18:47.000 204 12712.70 -1.38 54873.32 88888.00 2012-07-22 22:18:47.125 204 12712.70 -1.38 54873.32 88888.00 2012-07-22 22:18:47.250 204 12712.67 -1.38 54873.35 88888.00 2012-07-22 22:18:47.375 204 12712.67 -1.35 54873.38 88888.00 2012-07-22 22:18:47.500 204 12712.58 -1.35 54873.38 88888.00 2012-07-22 22:18:47.625 204 12712.52 -1.38 54873.35 88888.00 2012-07-22 22:18:47.750 204 12712.55 -1.38 54873.38 88888.00 2012-07-22 22:18:47.875 204 12712.50 -1.35 54873.35 88888.00 2012-07-22 22:18:48.000 204 12712.48 -1.35 54873.35 88888.00 2012-07-22 22:18:48.125 204 12712.48 -1.38 54873.35 88888.00 2012-07-22 22:18:48.250 204 12712.40 -1.43 54873.32 88888.00 2012-07-22 22:18:48.375 204 12712.40 -1.40 54873.30 88888.00 2012-07-22 22:18:48.500 204 12712.35 -1.40 54873.32 88888.00 2012-07-22 22:18:48.625 204 12712.33 -1.43 54873.32 88888.00 2012-07-22 22:18:48.750 204 12712.27 -1.45 54873.25 88888.00 2012-07-22 22:18:48.875 204 12712.15 -1.52 54873.20 88888.00 2012-07-22 22:18:49.000 204 12712.15 -1.48 54873.22 88888.00 2012-07-22 22:18:49.125 204 12712.23 -1.43 54873.30 88888.00 2012-07-22 22:18:49.250 204 12712.23 -1.45 54873.30 88888.00 2012-07-22 22:18:49.375 204 12712.23 -1.45 54873.22 88888.00 2012-07-22 22:18:49.500 204 12712.23 -1.48 54873.22 88888.00 2012-07-22 22:18:49.625 204 12712.20 -1.43 54873.25 88888.00 2012-07-22 22:18:49.750 204 12712.17 -1.45 54873.22 88888.00 2012-07-22 22:18:49.875 204 12712.17 -1.45 54873.28 88888.00 2012-07-22 22:18:50.000 204 12712.23 -1.43 54873.28 88888.00 2012-07-22 22:18:50.125 204 12712.20 -1.40 54873.28 88888.00 2012-07-22 22:18:50.250 204 12712.12 -1.43 54873.25 88888.00 2012-07-22 22:18:50.375 204 12712.08 -1.45 54873.22 88888.00 2012-07-22 22:18:50.500 204 12712.10 -1.45 54873.22 88888.00 2012-07-22 22:18:50.625 204 12712.10 -1.43 54873.22 88888.00 2012-07-22 22:18:50.750 204 12712.10 -1.50 54873.15 88888.00 2012-07-22 22:18:50.875 204 12712.20 -1.50 54873.18 88888.00 2012-07-22 22:18:51.000 204 12712.20 -1.48 54873.15 88888.00 2012-07-22 22:18:51.125 204 12712.20 -1.48 54873.12 88888.00 2012-07-22 22:18:51.250 204 12712.17 -1.52 54873.10 88888.00 2012-07-22 22:18:51.375 204 12712.12 -1.55 54873.03 88888.00 2012-07-22 22:18:51.500 204 12712.08 -1.52 54873.05 88888.00 2012-07-22 22:18:51.625 204 12712.10 -1.55 54873.03 88888.00 2012-07-22 22:18:51.750 204 12712.08 -1.52 54873.05 88888.00 2012-07-22 22:18:51.875 204 12712.05 -1.48 54873.07 88888.00 2012-07-22 22:18:52.000 204 12711.98 -1.45 54873.10 88888.00 2012-07-22 22:18:52.125 204 12711.90 -1.50 54873.12 88888.00 2012-07-22 22:18:52.250 204 12711.95 -1.52 54873.05 88888.00 2012-07-22 22:18:52.375 204 12712.00 -1.52 54873.05 88888.00 2012-07-22 22:18:52.500 204 12712.02 -1.50 54873.07 88888.00 2012-07-22 22:18:52.625 204 12711.98 -1.50 54873.07 88888.00 2012-07-22 22:18:52.750 204 12711.92 -1.50 54873.03 88888.00 2012-07-22 22:18:52.875 204 12711.98 -1.50 54873.05 88888.00 2012-07-22 22:18:53.000 204 12712.00 -1.50 54873.03 88888.00 2012-07-22 22:18:53.125 204 12712.00 -1.52 54872.97 88888.00 2012-07-22 22:18:53.250 204 12711.95 -1.52 54873.00 88888.00 2012-07-22 22:18:53.375 204 12712.05 -1.48 54872.97 88888.00 2012-07-22 22:18:53.500 204 12712.05 -1.48 54872.97 88888.00 2012-07-22 22:18:53.625 204 12712.00 -1.50 54872.95 88888.00 2012-07-22 22:18:53.750 204 12711.95 -1.52 54872.93 88888.00 2012-07-22 22:18:53.875 204 12712.00 -1.45 54872.97 88888.00 2012-07-22 22:18:54.000 204 12712.02 -1.45 54872.97 88888.00 2012-07-22 22:18:54.125 204 12712.02 -1.45 54872.95 88888.00 2012-07-22 22:18:54.250 204 12712.00 -1.50 54872.95 88888.00 2012-07-22 22:18:54.375 204 12712.02 -1.52 54872.90 88888.00 2012-07-22 22:18:54.500 204 12711.98 -1.55 54872.88 88888.00 2012-07-22 22:18:54.625 204 12711.98 -1.52 54872.88 88888.00 2012-07-22 22:18:54.750 204 12712.02 -1.50 54872.90 88888.00 2012-07-22 22:18:54.875 204 12712.08 -1.50 54872.88 88888.00 2012-07-22 22:18:55.000 204 12712.08 -1.50 54872.90 88888.00 2012-07-22 22:18:55.125 204 12712.05 -1.52 54872.90 88888.00 2012-07-22 22:18:55.250 204 12712.05 -1.52 54872.88 88888.00 2012-07-22 22:18:55.375 204 12712.08 -1.50 54872.88 88888.00 2012-07-22 22:18:55.500 204 12712.12 -1.48 54872.88 88888.00 2012-07-22 22:18:55.625 204 12712.17 -1.52 54872.85 88888.00 2012-07-22 22:18:55.750 204 12712.17 -1.55 54872.80 88888.00 2012-07-22 22:18:55.875 204 12712.23 -1.52 54872.82 88888.00 2012-07-22 22:18:56.000 204 12712.20 -1.52 54872.82 88888.00 2012-07-22 22:18:56.125 204 12712.17 -1.52 54872.80 88888.00 2012-07-22 22:18:56.250 204 12712.17 -1.55 54872.75 88888.00 2012-07-22 22:18:56.375 204 12712.25 -1.52 54872.78 88888.00 2012-07-22 22:18:56.500 204 12712.33 -1.50 54872.75 88888.00 2012-07-22 22:18:56.625 204 12712.40 -1.52 54872.75 88888.00 2012-07-22 22:18:56.750 204 12712.40 -1.52 54872.75 88888.00 2012-07-22 22:18:56.875 204 12712.40 -1.48 54872.78 88888.00 2012-07-22 22:18:57.000 204 12712.45 -1.48 54872.78 88888.00 2012-07-22 22:18:57.125 204 12712.48 -1.48 54872.78 88888.00 2012-07-22 22:18:57.250 204 12712.45 -1.55 54872.72 88888.00 2012-07-22 22:18:57.375 204 12712.38 -1.55 54872.68 88888.00 2012-07-22 22:18:57.500 204 12712.42 -1.55 54872.65 88888.00 2012-07-22 22:18:57.625 204 12712.48 -1.52 54872.68 88888.00 2012-07-22 22:18:57.750 204 12712.48 -1.50 54872.65 88888.00 2012-07-22 22:18:57.875 204 12712.42 -1.55 54872.65 88888.00 2012-07-22 22:18:58.000 204 12712.60 -1.45 54872.68 88888.00 2012-07-22 22:18:58.125 204 12712.67 -1.45 54872.68 88888.00 2012-07-22 22:18:58.250 204 12712.60 -1.50 54872.60 88888.00 2012-07-22 22:18:58.375 204 12712.67 -1.50 54872.60 88888.00 2012-07-22 22:18:58.500 204 12712.77 -1.50 54872.60 88888.00 2012-07-22 22:18:58.625 204 12712.77 -1.48 54872.60 88888.00 2012-07-22 22:18:58.750 204 12712.80 -1.45 54872.62 88888.00 2012-07-22 22:18:58.875 204 12712.85 -1.45 54872.57 88888.00 2012-07-22 22:18:59.000 204 12712.85 -1.48 54872.55 88888.00 2012-07-22 22:18:59.125 204 12712.90 -1.43 54872.55 88888.00 2012-07-22 22:18:59.250 204 12712.92 -1.45 54872.55 88888.00 2012-07-22 22:18:59.375 204 12712.92 -1.43 54872.53 88888.00 2012-07-22 22:18:59.500 204 12712.90 -1.48 54872.50 88888.00 2012-07-22 22:18:59.625 204 12712.92 -1.43 54872.50 88888.00 2012-07-22 22:18:59.750 204 12712.92 -1.43 54872.47 88888.00 2012-07-22 22:18:59.875 204 12713.00 -1.40 54872.47 88888.00 2012-07-22 22:19:00.000 204 12713.12 -1.40 54872.47 88888.00 2012-07-22 22:19:00.125 204 12713.10 -1.38 54872.47 88888.00 2012-07-22 22:19:00.250 204 12713.15 -1.43 54872.43 88888.00 2012-07-22 22:19:00.375 204 12713.25 -1.43 54872.40 88888.00 2012-07-22 22:19:00.500 204 12713.30 -1.40 54872.43 88888.00 2012-07-22 22:19:00.625 204 12713.42 -1.35 54872.43 88888.00 2012-07-22 22:19:00.750 204 12713.45 -1.38 54872.43 88888.00 2012-07-22 22:19:00.875 204 12713.45 -1.43 54872.38 88888.00 2012-07-22 22:19:01.000 204 12713.50 -1.40 54872.38 88888.00 2012-07-22 22:19:01.125 204 12713.55 -1.38 54872.38 88888.00 2012-07-22 22:19:01.250 204 12713.50 -1.40 54872.38 88888.00 2012-07-22 22:19:01.375 204 12713.62 -1.40 54872.38 88888.00 2012-07-22 22:19:01.500 204 12713.65 -1.40 54872.32 88888.00 2012-07-22 22:19:01.625 204 12713.62 -1.38 54872.32 88888.00 2012-07-22 22:19:01.750 204 12713.65 -1.30 54872.38 88888.00 2012-07-22 22:19:01.875 204 12713.73 -1.32 54872.35 88888.00 2012-07-22 22:19:02.000 204 12713.75 -1.35 54872.32 88888.00 2012-07-22 22:19:02.125 204 12713.75 -1.35 54872.30 88888.00 2012-07-22 22:19:02.250 204 12713.80 -1.32 54872.28 88888.00 2012-07-22 22:19:02.375 204 12713.88 -1.27 54872.28 88888.00 2012-07-22 22:19:02.500 204 12713.95 -1.35 54872.25 88888.00 2012-07-22 22:19:02.625 204 12714.02 -1.35 54872.25 88888.00 2012-07-22 22:19:02.750 204 12714.00 -1.30 54872.25 88888.00 2012-07-22 22:19:02.875 204 12714.00 -1.32 54872.25 88888.00 2012-07-22 22:19:03.000 204 12714.12 -1.27 54872.22 88888.00 2012-07-22 22:19:03.125 204 12714.23 -1.27 54872.22 88888.00 2012-07-22 22:19:03.250 204 12714.27 -1.30 54872.20 88888.00 2012-07-22 22:19:03.375 204 12714.30 -1.25 54872.20 88888.00 2012-07-22 22:19:03.500 204 12714.35 -1.25 54872.20 88888.00 2012-07-22 22:19:03.625 204 12714.33 -1.27 54872.20 88888.00 2012-07-22 22:19:03.750 204 12714.38 -1.23 54872.22 88888.00 2012-07-22 22:19:03.875 204 12714.40 -1.23 54872.20 88888.00 2012-07-22 22:19:04.000 204 12714.48 -1.23 54872.18 88888.00 2012-07-22 22:19:04.125 204 12714.45 -1.25 54872.12 88888.00 2012-07-22 22:19:04.250 204 12714.50 -1.27 54872.12 88888.00 2012-07-22 22:19:04.375 204 12714.62 -1.23 54872.12 88888.00 2012-07-22 22:19:04.500 204 12714.73 -1.20 54872.12 88888.00 2012-07-22 22:19:04.625 204 12714.67 -1.20 54872.12 88888.00 2012-07-22 22:19:04.750 204 12714.67 -1.18 54872.10 88888.00 2012-07-22 22:19:04.875 204 12714.67 -1.18 54872.07 88888.00 2012-07-22 22:19:05.000 204 12714.75 -1.20 54872.05 88888.00 2012-07-22 22:19:05.125 204 12714.75 -1.18 54872.05 88888.00 2012-07-22 22:19:05.250 204 12714.75 -1.18 54872.05 88888.00 2012-07-22 22:19:05.375 204 12714.83 -1.15 54872.05 88888.00 2012-07-22 22:19:05.500 204 12714.88 -1.12 54872.05 88888.00 2012-07-22 22:19:05.625 204 12714.90 -1.18 54872.03 88888.00 2012-07-22 22:19:05.750 204 12714.92 -1.18 54872.00 88888.00 2012-07-22 22:19:05.875 204 12714.98 -1.12 54872.00 88888.00 2012-07-22 22:19:06.000 204 12715.02 -1.10 54872.00 88888.00 2012-07-22 22:19:06.125 204 12714.98 -1.10 54872.00 88888.00 2012-07-22 22:19:06.250 204 12714.95 -1.15 54871.97 88888.00 2012-07-22 22:19:06.375 204 12715.00 -1.18 54871.97 88888.00 2012-07-22 22:19:06.500 204 12714.98 -1.18 54871.95 88888.00 2012-07-22 22:19:06.625 204 12715.05 -1.15 54871.95 88888.00 2012-07-22 22:19:06.750 204 12715.08 -1.07 54872.00 88888.00 2012-07-22 22:19:06.875 204 12715.12 -1.07 54872.00 88888.00 2012-07-22 22:19:07.000 204 12715.15 -1.07 54871.93 88888.00 2012-07-22 22:19:07.125 204 12715.23 -1.10 54871.90 88888.00 2012-07-22 22:19:07.250 204 12715.25 -1.07 54871.95 88888.00 2012-07-22 22:19:07.375 204 12715.30 -1.05 54871.97 88888.00 2012-07-22 22:19:07.500 204 12715.33 -1.00 54871.95 88888.00 2012-07-22 22:19:07.625 204 12715.33 -1.00 54871.93 88888.00 2012-07-22 22:19:07.750 204 12715.30 -1.00 54871.93 88888.00 2012-07-22 22:19:07.875 204 12715.30 -0.97 54871.95 88888.00 2012-07-22 22:19:08.000 204 12715.35 -0.97 54871.93 88888.00 2012-07-22 22:19:08.125 204 12715.38 -0.97 54871.95 88888.00 2012-07-22 22:19:08.250 204 12715.40 -1.00 54871.95 88888.00 2012-07-22 22:19:08.375 204 12715.40 -1.00 54871.90 88888.00 2012-07-22 22:19:08.500 204 12715.42 -1.00 54871.93 88888.00 2012-07-22 22:19:08.625 204 12715.50 -0.93 54871.93 88888.00 2012-07-22 22:19:08.750 204 12715.52 -0.88 54871.93 88888.00 2012-07-22 22:19:08.875 204 12715.48 -0.90 54871.93 88888.00 2012-07-22 22:19:09.000 204 12715.50 -0.93 54871.88 88888.00 2012-07-22 22:19:09.125 204 12715.50 -0.93 54871.90 88888.00 2012-07-22 22:19:09.250 204 12715.40 -0.93 54871.90 88888.00 2012-07-22 22:19:09.375 204 12715.40 -0.88 54871.93 88888.00 2012-07-22 22:19:09.500 204 12715.40 -0.88 54871.88 88888.00 2012-07-22 22:19:09.625 204 12715.42 -0.88 54871.88 88888.00 2012-07-22 22:19:09.750 204 12715.50 -0.85 54871.90 88888.00 2012-07-22 22:19:09.875 204 12715.48 -0.82 54871.90 88888.00 2012-07-22 22:19:10.000 204 12715.42 -0.80 54871.90 88888.00 2012-07-22 22:19:10.125 204 12715.40 -0.82 54871.88 88888.00 2012-07-22 22:19:10.250 204 12715.38 -0.82 54871.90 88888.00 2012-07-22 22:19:10.375 204 12715.40 -0.80 54871.88 88888.00 2012-07-22 22:19:10.500 204 12715.48 -0.78 54871.88 88888.00 2012-07-22 22:19:10.625 204 12715.48 -0.78 54871.88 88888.00 2012-07-22 22:19:10.750 204 12715.48 -0.78 54871.88 88888.00 2012-07-22 22:19:10.875 204 12715.52 -0.78 54871.85 88888.00 2012-07-22 22:19:11.000 204 12715.58 -0.75 54871.85 88888.00 2012-07-22 22:19:11.125 204 12715.58 -0.78 54871.82 88888.00 2012-07-22 22:19:11.250 204 12715.60 -0.75 54871.82 88888.00 2012-07-22 22:19:11.375 204 12715.60 -0.70 54871.85 88888.00 2012-07-22 22:19:11.500 204 12715.55 -0.68 54871.85 88888.00 2012-07-22 22:19:11.625 204 12715.52 -0.68 54871.85 88888.00 2012-07-22 22:19:11.750 204 12715.52 -0.65 54871.85 88888.00 2012-07-22 22:19:11.875 204 12715.50 -0.68 54871.85 88888.00 2012-07-22 22:19:12.000 204 12715.55 -0.68 54871.82 88888.00 2012-07-22 22:19:12.125 204 12715.58 -0.62 54871.85 88888.00 2012-07-22 22:19:12.250 204 12715.50 -0.62 54871.88 88888.00 2012-07-22 22:19:12.375 204 12715.50 -0.62 54871.82 88888.00 2012-07-22 22:19:12.500 204 12715.48 -0.65 54871.80 88888.00 2012-07-22 22:19:12.625 204 12715.45 -0.60 54871.85 88888.00 2012-07-22 22:19:12.750 204 12715.38 -0.55 54871.88 88888.00 2012-07-22 22:19:12.875 204 12715.38 -0.53 54871.88 88888.00 2012-07-22 22:19:13.000 204 12715.35 -0.57 54871.85 88888.00 2012-07-22 22:19:13.125 204 12715.38 -0.53 54871.85 88888.00 2012-07-22 22:19:13.250 204 12715.33 -0.57 54871.82 88888.00 2012-07-22 22:19:13.375 204 12715.30 -0.55 54871.85 88888.00 2012-07-22 22:19:13.500 204 12715.25 -0.50 54871.82 88888.00 2012-07-22 22:19:13.625 204 12715.25 -0.47 54871.80 88888.00 2012-07-22 22:19:13.750 204 12715.25 -0.45 54871.80 88888.00 2012-07-22 22:19:13.875 204 12715.27 -0.42 54871.82 88888.00 2012-07-22 22:19:14.000 204 12715.30 -0.38 54871.82 88888.00 2012-07-22 22:19:14.125 204 12715.33 -0.38 54871.85 88888.00 2012-07-22 22:19:14.250 204 12715.30 -0.40 54871.85 88888.00 2012-07-22 22:19:14.375 204 12715.30 -0.38 54871.85 88888.00 2012-07-22 22:19:14.500 204 12715.25 -0.35 54871.85 88888.00 2012-07-22 22:19:14.625 204 12715.20 -0.33 54871.82 88888.00 2012-07-22 22:19:14.750 204 12715.17 -0.33 54871.78 88888.00 2012-07-22 22:19:14.875 204 12715.17 -0.30 54871.78 88888.00 2012-07-22 22:19:15.000 204 12715.17 -0.23 54871.82 88888.00 2012-07-22 22:19:15.125 204 12715.15 -0.17 54871.88 88888.00 2012-07-22 22:19:15.250 204 12715.15 -0.17 54871.88 88888.00 2012-07-22 22:19:15.375 204 12715.17 -0.20 54871.85 88888.00 2012-07-22 22:19:15.500 204 12715.12 -0.17 54871.82 88888.00 2012-07-22 22:19:15.625 204 12715.15 -0.12 54871.85 88888.00 2012-07-22 22:19:15.750 204 12715.15 -0.12 54871.82 88888.00 2012-07-22 22:19:15.875 204 12715.20 -0.12 54871.85 88888.00 2012-07-22 22:19:16.000 204 12715.17 -0.10 54871.82 88888.00 2012-07-22 22:19:16.125 204 12715.10 -0.07 54871.80 88888.00 2012-07-22 22:19:16.250 204 12714.98 -0.10 54871.75 88888.00 2012-07-22 22:19:16.375 204 12715.05 -0.07 54871.78 88888.00 2012-07-22 22:19:16.500 204 12715.08 -0.03 54871.80 88888.00 2012-07-22 22:19:16.625 204 12715.08 -0.03 54871.78 88888.00 2012-07-22 22:19:16.750 204 12715.08 0.00 54871.78 88888.00 2012-07-22 22:19:16.875 204 12715.05 0.03 54871.80 88888.00 2012-07-22 22:19:17.000 204 12715.10 0.03 54871.80 88888.00 2012-07-22 22:19:17.125 204 12715.10 0.03 54871.80 88888.00 2012-07-22 22:19:17.250 204 12715.05 0.03 54871.80 88888.00 2012-07-22 22:19:17.375 204 12715.08 0.12 54871.90 88888.00 2012-07-22 22:19:17.500 204 12715.15 0.23 54871.93 88888.00 2012-07-22 22:19:17.625 204 12714.98 0.10 54871.78 88888.00 2012-07-22 22:19:17.750 204 12714.92 0.07 54871.78 88888.00 2012-07-22 22:19:17.875 204 12714.95 0.15 54871.80 88888.00 2012-07-22 22:19:18.000 204 12714.98 0.17 54871.75 88888.00 2012-07-22 22:19:18.125 204 12714.90 0.12 54871.75 88888.00 2012-07-22 22:19:18.250 204 12714.88 0.12 54871.78 88888.00 2012-07-22 22:19:18.375 204 12714.90 0.20 54871.78 88888.00 2012-07-22 22:19:18.500 204 12714.90 0.23 54871.72 88888.00 2012-07-22 22:19:18.625 204 12714.92 0.23 54871.78 88888.00 2012-07-22 22:19:18.750 204 12714.95 0.23 54871.80 88888.00 2012-07-22 22:19:18.875 204 12715.00 0.28 54871.78 88888.00 2012-07-22 22:19:19.000 204 12714.98 0.28 54871.75 88888.00 2012-07-22 22:19:19.125 204 12714.92 0.33 54871.75 88888.00 2012-07-22 22:19:19.250 204 12714.83 0.30 54871.75 88888.00 2012-07-22 22:19:19.375 204 12714.88 0.30 54871.72 88888.00 2012-07-22 22:19:19.500 204 12714.98 0.38 54871.75 88888.00 2012-07-22 22:19:19.625 204 12715.02 0.42 54871.78 88888.00 2012-07-22 22:19:19.750 204 12714.95 0.42 54871.75 88888.00 2012-07-22 22:19:19.875 204 12714.95 0.42 54871.75 88888.00 2012-07-22 22:19:20.000 204 12714.98 0.45 54871.78 88888.00 2012-07-22 22:19:20.125 204 12714.95 0.47 54871.78 88888.00 2012-07-22 22:19:20.250 204 12714.92 0.45 54871.72 88888.00 2012-07-22 22:19:20.375 204 12714.92 0.47 54871.70 88888.00 2012-07-22 22:19:20.500 204 12714.90 0.45 54871.72 88888.00 2012-07-22 22:19:20.625 204 12714.92 0.50 54871.75 88888.00 2012-07-22 22:19:20.750 204 12714.92 0.53 54871.75 88888.00 2012-07-22 22:19:20.875 204 12714.88 0.50 54871.72 88888.00 2012-07-22 22:19:21.000 204 12714.88 0.47 54871.75 88888.00 2012-07-22 22:19:21.125 204 12714.92 0.50 54871.75 88888.00 2012-07-22 22:19:21.250 204 12714.92 0.50 54871.78 88888.00 2012-07-22 22:19:21.375 204 12714.90 0.53 54871.78 88888.00 2012-07-22 22:19:21.500 204 12714.90 0.57 54871.75 88888.00 2012-07-22 22:19:21.625 204 12714.92 0.57 54871.75 88888.00 2012-07-22 22:19:21.750 204 12714.95 0.60 54871.75 88888.00 2012-07-22 22:19:21.875 204 12714.95 0.62 54871.78 88888.00 2012-07-22 22:19:22.000 204 12714.92 0.60 54871.75 88888.00 2012-07-22 22:19:22.125 204 12714.88 0.57 54871.75 88888.00 2012-07-22 22:19:22.250 204 12714.88 0.57 54871.75 88888.00 2012-07-22 22:19:22.375 204 12714.90 0.57 54871.72 88888.00 2012-07-22 22:19:22.500 204 12714.90 0.57 54871.72 88888.00 2012-07-22 22:19:22.625 204 12714.90 0.57 54871.72 88888.00 2012-07-22 22:19:22.750 204 12714.92 0.57 54871.72 88888.00 2012-07-22 22:19:22.875 204 12714.95 0.62 54871.75 88888.00 2012-07-22 22:19:23.000 204 12714.90 0.62 54871.72 88888.00 2012-07-22 22:19:23.125 204 12714.88 0.62 54871.72 88888.00 2012-07-22 22:19:23.250 204 12714.83 0.65 54871.75 88888.00 2012-07-22 22:19:23.375 204 12714.90 0.68 54871.78 88888.00 2012-07-22 22:19:23.500 204 12714.90 0.68 54871.78 88888.00 2012-07-22 22:19:23.625 204 12714.88 0.68 54871.75 88888.00 2012-07-22 22:19:23.750 204 12714.90 0.65 54871.75 88888.00 2012-07-22 22:19:23.875 204 12714.88 0.65 54871.72 88888.00 2012-07-22 22:19:24.000 204 12714.85 0.62 54871.70 88888.00 2012-07-22 22:19:24.125 204 12714.80 0.65 54871.70 88888.00 2012-07-22 22:19:24.250 204 12714.77 0.65 54871.75 88888.00 2012-07-22 22:19:24.375 204 12714.75 0.65 54871.78 88888.00 2012-07-22 22:19:24.500 204 12714.80 0.68 54871.78 88888.00 2012-07-22 22:19:24.625 204 12714.88 0.72 54871.80 88888.00 2012-07-22 22:19:24.750 204 12714.83 0.70 54871.72 88888.00 2012-07-22 22:19:24.875 204 12714.77 0.65 54871.72 88888.00 2012-07-22 22:19:25.000 204 12714.77 0.62 54871.68 88888.00 2012-07-22 22:19:25.125 204 12714.88 0.65 54871.72 88888.00 2012-07-22 22:19:25.250 204 12714.80 0.60 54871.72 88888.00 2012-07-22 22:19:25.375 204 12714.67 0.57 54871.68 88888.00 2012-07-22 22:19:25.500 204 12714.65 0.60 54871.70 88888.00 2012-07-22 22:19:25.625 204 12714.67 0.62 54871.72 88888.00 2012-07-22 22:19:25.750 204 12714.67 0.60 54871.70 88888.00 2012-07-22 22:19:25.875 204 12714.58 0.60 54871.70 88888.00 2012-07-22 22:19:26.000 204 12714.62 0.60 54871.70 88888.00 2012-07-22 22:19:26.125 204 12714.67 0.60 54871.70 88888.00 2012-07-22 22:19:26.250 204 12714.67 0.62 54871.70 88888.00 2012-07-22 22:19:26.375 204 12714.70 0.65 54871.70 88888.00 2012-07-22 22:19:26.500 204 12714.80 0.65 54871.68 88888.00 2012-07-22 22:19:26.625 204 12714.85 0.62 54871.65 88888.00 2012-07-22 22:19:26.750 204 12714.85 0.60 54871.72 88888.00 2012-07-22 22:19:26.875 204 12714.88 0.62 54871.72 88888.00 2012-07-22 22:19:27.000 204 12714.88 0.62 54871.72 88888.00 2012-07-22 22:19:27.125 204 12714.92 0.68 54871.75 88888.00 2012-07-22 22:19:27.250 204 12714.88 0.60 54871.72 88888.00 2012-07-22 22:19:27.375 204 12714.90 0.62 54871.75 88888.00 2012-07-22 22:19:27.500 204 12714.90 0.60 54871.72 88888.00 2012-07-22 22:19:27.625 204 12714.88 0.55 54871.68 88888.00 2012-07-22 22:19:27.750 204 12714.85 0.53 54871.68 88888.00 2012-07-22 22:19:27.875 204 12714.83 0.55 54871.72 88888.00 2012-07-22 22:19:28.000 204 12714.83 0.57 54871.75 88888.00 2012-07-22 22:19:28.125 204 12714.85 0.55 54871.70 88888.00 2012-07-22 22:19:28.250 204 12714.80 0.53 54871.65 88888.00 2012-07-22 22:19:28.375 204 12714.88 0.50 54871.65 88888.00 2012-07-22 22:19:28.500 204 12714.90 0.53 54871.68 88888.00 2012-07-22 22:19:28.625 204 12714.90 0.50 54871.65 88888.00 2012-07-22 22:19:28.750 204 12714.88 0.47 54871.65 88888.00 2012-07-22 22:19:28.875 204 12714.90 0.50 54871.68 88888.00 2012-07-22 22:19:29.000 204 12714.95 0.55 54871.70 88888.00 2012-07-22 22:19:29.125 204 12714.92 0.55 54871.75 88888.00 2012-07-22 22:19:29.250 204 12714.95 0.53 54871.75 88888.00 2012-07-22 22:19:29.375 204 12714.98 0.50 54871.72 88888.00 2012-07-22 22:19:29.500 204 12714.90 0.45 54871.68 88888.00 2012-07-22 22:19:29.625 204 12714.85 0.45 54871.70 88888.00 2012-07-22 22:19:29.750 204 12714.83 0.47 54871.72 88888.00 2012-07-22 22:19:29.875 204 12714.83 0.42 54871.70 88888.00 2012-07-22 22:19:30.000 204 12714.85 0.45 54871.70 88888.00 2012-07-22 22:19:30.125 204 12714.98 0.50 54871.75 88888.00 2012-07-22 22:19:30.250 204 12714.98 0.45 54871.72 88888.00 2012-07-22 22:19:30.375 204 12714.95 0.40 54871.70 88888.00 2012-07-22 22:19:30.500 204 12714.95 0.38 54871.68 88888.00 2012-07-22 22:19:30.625 204 12714.95 0.38 54871.65 88888.00 2012-07-22 22:19:30.750 204 12714.95 0.35 54871.65 88888.00 2012-07-22 22:19:30.875 204 12714.95 0.38 54871.65 88888.00 2012-07-22 22:19:31.000 204 12714.98 0.35 54871.65 88888.00 2012-07-22 22:19:31.125 204 12715.02 0.35 54871.65 88888.00 2012-07-22 22:19:31.250 204 12715.02 0.33 54871.65 88888.00 2012-07-22 22:19:31.375 204 12715.08 0.38 54871.62 88888.00 2012-07-22 22:19:31.500 204 12715.05 0.33 54871.65 88888.00 2012-07-22 22:19:31.625 204 12715.00 0.35 54871.65 88888.00 2012-07-22 22:19:31.750 204 12714.98 0.33 54871.62 88888.00 2012-07-22 22:19:31.875 204 12715.00 0.30 54871.68 88888.00 2012-07-22 22:19:32.000 204 12715.02 0.30 54871.68 88888.00 2012-07-22 22:19:32.125 204 12715.05 0.30 54871.70 88888.00 2012-07-22 22:19:32.250 204 12715.02 0.28 54871.65 88888.00 2012-07-22 22:19:32.375 204 12715.05 0.28 54871.65 88888.00 2012-07-22 22:19:32.500 204 12715.08 0.25 54871.65 88888.00 2012-07-22 22:19:32.625 204 12715.08 0.28 54871.68 88888.00 2012-07-22 22:19:32.750 204 12715.08 0.28 54871.68 88888.00 2012-07-22 22:19:32.875 204 12715.05 0.25 54871.68 88888.00 2012-07-22 22:19:33.000 204 12715.02 0.23 54871.62 88888.00 2012-07-22 22:19:33.125 204 12715.02 0.25 54871.65 88888.00 2012-07-22 22:19:33.250 204 12714.98 0.20 54871.62 88888.00 2012-07-22 22:19:33.375 204 12715.00 0.23 54871.62 88888.00 2012-07-22 22:19:33.500 204 12715.05 0.23 54871.65 88888.00 2012-07-22 22:19:33.625 204 12715.10 0.25 54871.68 88888.00 2012-07-22 22:19:33.750 204 12715.12 0.23 54871.65 88888.00 2012-07-22 22:19:33.875 204 12715.10 0.20 54871.65 88888.00 2012-07-22 22:19:34.000 204 12715.17 0.23 54871.62 88888.00 2012-07-22 22:19:34.125 204 12715.17 0.23 54871.62 88888.00 2012-07-22 22:19:34.250 204 12715.17 0.15 54871.62 88888.00 2012-07-22 22:19:34.375 204 12715.17 0.12 54871.62 88888.00 2012-07-22 22:19:34.500 204 12715.17 0.17 54871.62 88888.00 2012-07-22 22:19:34.625 204 12715.20 0.15 54871.62 88888.00 2012-07-22 22:19:34.750 204 12715.20 0.12 54871.60 88888.00 2012-07-22 22:19:34.875 204 12715.20 0.12 54871.60 88888.00 2012-07-22 22:19:35.000 204 12715.17 0.12 54871.60 88888.00 2012-07-22 22:19:35.125 204 12715.20 0.17 54871.65 88888.00 2012-07-22 22:19:35.250 204 12715.20 0.17 54871.65 88888.00 2012-07-22 22:19:35.375 204 12715.20 0.15 54871.62 88888.00 2012-07-22 22:19:35.500 204 12715.20 0.15 54871.65 88888.00 2012-07-22 22:19:35.625 204 12715.17 0.12 54871.60 88888.00 2012-07-22 22:19:35.750 204 12715.17 0.15 54871.60 88888.00 2012-07-22 22:19:35.875 204 12715.20 0.17 54871.60 88888.00 2012-07-22 22:19:36.000 204 12715.15 0.15 54871.60 88888.00 2012-07-22 22:19:36.125 204 12715.20 0.15 54871.57 88888.00 2012-07-22 22:19:36.250 204 12715.20 0.10 54871.60 88888.00 2012-07-22 22:19:36.375 204 12715.25 0.15 54871.62 88888.00 2012-07-22 22:19:36.500 204 12715.27 0.17 54871.62 88888.00 2012-07-22 22:19:36.625 204 12715.23 0.17 54871.62 88888.00 2012-07-22 22:19:36.750 204 12715.17 0.20 54871.65 88888.00 2012-07-22 22:19:36.875 204 12715.20 0.17 54871.57 88888.00 2012-07-22 22:19:37.000 204 12715.23 0.17 54871.53 88888.00 2012-07-22 22:19:37.125 204 12715.17 0.15 54871.47 88888.00 2012-07-22 22:19:37.250 204 12715.20 0.20 54871.55 88888.00 2012-07-22 22:19:37.375 204 12715.25 0.28 54871.60 88888.00 2012-07-22 22:19:37.500 204 12715.27 0.25 54871.60 88888.00 2012-07-22 22:19:37.625 204 12715.25 0.23 54871.55 88888.00 2012-07-22 22:19:37.750 204 12715.25 0.15 54871.50 88888.00 2012-07-22 22:19:37.875 204 12715.33 0.23 54871.55 88888.00 2012-07-22 22:19:38.000 204 12715.40 0.30 54871.57 88888.00 2012-07-22 22:19:38.125 204 12715.42 0.28 54871.57 88888.00 2012-07-22 22:19:38.250 204 12715.40 0.25 54871.55 88888.00 2012-07-22 22:19:38.375 204 12715.45 0.28 54871.55 88888.00 2012-07-22 22:19:38.500 204 12715.45 0.28 54871.55 88888.00 2012-07-22 22:19:38.625 204 12715.50 0.28 54871.50 88888.00 2012-07-22 22:19:38.750 204 12715.52 0.30 54871.55 88888.00 2012-07-22 22:19:38.875 204 12715.50 0.38 54871.53 88888.00 2012-07-22 22:19:39.000 204 12715.45 0.40 54871.50 88888.00 2012-07-22 22:19:39.125 204 12715.45 0.40 54871.50 88888.00 2012-07-22 22:19:39.250 204 12715.45 0.42 54871.57 88888.00 2012-07-22 22:19:39.375 204 12715.42 0.45 54871.55 88888.00 2012-07-22 22:19:39.500 204 12715.42 0.47 54871.55 88888.00 2012-07-22 22:19:39.625 204 12715.42 0.55 54871.57 88888.00 2012-07-22 22:19:39.750 204 12715.48 0.55 54871.57 88888.00 2012-07-22 22:19:39.875 204 12715.48 0.55 54871.55 88888.00 2012-07-22 22:19:40.000 204 12715.45 0.55 54871.53 88888.00 2012-07-22 22:19:40.125 204 12715.48 0.57 54871.55 88888.00 2012-07-22 22:19:40.250 204 12715.50 0.62 54871.57 88888.00 2012-07-22 22:19:40.375 204 12715.55 0.60 54871.53 88888.00 2012-07-22 22:19:40.500 204 12715.58 0.62 54871.47 88888.00 2012-07-22 22:19:40.625 204 12715.55 0.65 54871.45 88888.00 2012-07-22 22:19:40.750 204 12715.58 0.68 54871.45 88888.00 2012-07-22 22:19:40.875 204 12715.60 0.70 54871.47 88888.00 2012-07-22 22:19:41.000 204 12715.58 0.70 54871.47 88888.00 2012-07-22 22:19:41.125 204 12715.55 0.70 54871.47 88888.00 2012-07-22 22:19:41.250 204 12715.62 0.78 54871.47 88888.00 2012-07-22 22:19:41.375 204 12715.73 0.80 54871.47 88888.00 2012-07-22 22:19:41.500 204 12715.75 0.78 54871.47 88888.00 2012-07-22 22:19:41.625 204 12715.75 0.80 54871.43 88888.00 2012-07-22 22:19:41.750 204 12715.73 0.85 54871.43 88888.00 2012-07-22 22:19:41.875 204 12715.73 0.88 54871.40 88888.00 2012-07-22 22:19:42.000 204 12715.77 0.88 54871.40 88888.00 2012-07-22 22:19:42.125 204 12715.77 0.88 54871.40 88888.00 2012-07-22 22:19:42.250 204 12715.83 0.93 54871.43 88888.00 2012-07-22 22:19:42.375 204 12715.83 0.97 54871.45 88888.00 2012-07-22 22:19:42.500 204 12715.80 0.97 54871.38 88888.00 2012-07-22 22:19:42.625 204 12715.83 1.00 54871.35 88888.00 2012-07-22 22:19:42.750 204 12715.80 1.07 54871.38 88888.00 2012-07-22 22:19:42.875 204 12715.80 1.12 54871.38 88888.00 2012-07-22 22:19:43.000 204 12715.85 1.18 54871.38 88888.00 2012-07-22 22:19:43.125 204 12715.90 1.18 54871.35 88888.00 2012-07-22 22:19:43.250 204 12715.88 1.20 54871.35 88888.00 2012-07-22 22:19:43.375 204 12715.90 1.25 54871.35 88888.00 2012-07-22 22:19:43.500 204 12715.95 1.27 54871.35 88888.00 2012-07-22 22:19:43.625 204 12715.98 1.27 54871.35 88888.00 2012-07-22 22:19:43.750 204 12715.95 1.32 54871.38 88888.00 2012-07-22 22:19:43.875 204 12716.02 1.45 54871.43 88888.00 2012-07-22 22:19:44.000 204 12716.05 1.48 54871.38 88888.00 2012-07-22 22:19:44.125 204 12716.05 1.45 54871.32 88888.00 2012-07-22 22:19:44.250 204 12715.98 1.50 54871.30 88888.00 2012-07-22 22:19:44.375 204 12716.00 1.52 54871.30 88888.00 2012-07-22 22:19:44.500 204 12716.02 1.52 54871.28 88888.00 2012-07-22 22:19:44.625 204 12716.08 1.52 54871.25 88888.00 2012-07-22 22:19:44.750 204 12716.12 1.57 54871.30 88888.00 2012-07-22 22:19:44.875 204 12716.20 1.65 54871.35 88888.00 2012-07-22 22:19:45.000 204 12716.17 1.65 54871.30 88888.00 2012-07-22 22:19:45.125 204 12716.20 1.65 54871.22 88888.00 2012-07-22 22:19:45.250 204 12716.23 1.65 54871.25 88888.00 2012-07-22 22:19:45.375 204 12716.27 1.75 54871.28 88888.00 2012-07-22 22:19:45.500 204 12716.30 1.80 54871.28 88888.00 2012-07-22 22:19:45.625 204 12716.33 1.77 54871.20 88888.00 2012-07-22 22:19:45.750 204 12716.30 1.77 54871.22 88888.00 2012-07-22 22:19:45.875 204 12716.35 1.82 54871.25 88888.00 2012-07-22 22:19:46.000 204 12716.42 1.88 54871.22 88888.00 2012-07-22 22:19:46.125 204 12716.38 1.90 54871.22 88888.00 2012-07-22 22:19:46.250 204 12716.38 1.93 54871.20 88888.00 2012-07-22 22:19:46.375 204 12716.38 2.00 54871.20 88888.00 2012-07-22 22:19:46.500 204 12716.35 2.05 54871.20 88888.00 2012-07-22 22:19:46.625 204 12716.38 2.08 54871.22 88888.00 2012-07-22 22:19:46.750 204 12716.45 2.08 54871.20 88888.00 2012-07-22 22:19:46.875 204 12716.50 2.08 54871.18 88888.00 2012-07-22 22:19:47.000 204 12716.55 2.08 54871.18 88888.00 2012-07-22 22:19:47.125 204 12716.58 2.15 54871.22 88888.00 2012-07-22 22:19:47.250 204 12716.55 2.17 54871.20 88888.00 2012-07-22 22:19:47.375 204 12716.52 2.17 54871.18 88888.00 2012-07-22 22:19:47.500 204 12716.58 2.23 54871.20 88888.00 2012-07-22 22:19:47.625 204 12716.65 2.30 54871.20 88888.00 2012-07-22 22:19:47.750 204 12716.65 2.23 54871.12 88888.00 2012-07-22 22:19:47.875 204 12716.60 2.23 54871.12 88888.00 2012-07-22 22:19:48.000 204 12716.60 2.30 54871.15 88888.00 2012-07-22 22:19:48.125 204 12716.67 2.35 54871.15 88888.00 2012-07-22 22:19:48.250 204 12716.65 2.33 54871.12 88888.00 2012-07-22 22:19:48.375 204 12716.73 2.33 54871.10 88888.00 2012-07-22 22:19:48.500 204 12716.75 2.38 54871.12 88888.00 2012-07-22 22:19:48.625 204 12716.75 2.40 54871.12 88888.00 2012-07-22 22:19:48.750 204 12716.77 2.40 54871.07 88888.00 2012-07-22 22:19:48.875 204 12716.83 2.45 54871.12 88888.00 2012-07-22 22:19:49.000 204 12716.83 2.48 54871.12 88888.00 2012-07-22 22:19:49.125 204 12716.85 2.52 54871.12 88888.00 2012-07-22 22:19:49.250 204 12716.85 2.50 54871.12 88888.00 2012-07-22 22:19:49.375 204 12716.95 2.55 54871.15 88888.00 2012-07-22 22:19:49.500 204 12717.00 2.58 54871.12 88888.00 2012-07-22 22:19:49.625 204 12717.00 2.58 54871.15 88888.00 2012-07-22 22:19:49.750 204 12716.98 2.58 54871.10 88888.00 2012-07-22 22:19:49.875 204 12717.02 2.60 54871.10 88888.00 2012-07-22 22:19:50.000 204 12717.08 2.62 54871.07 88888.00 2012-07-22 22:19:50.125 204 12717.17 2.65 54871.07 88888.00 2012-07-22 22:19:50.250 204 12717.23 2.65 54871.10 88888.00 2012-07-22 22:19:50.375 204 12717.23 2.70 54871.07 88888.00 2012-07-22 22:19:50.500 204 12717.25 2.67 54871.05 88888.00 2012-07-22 22:19:50.625 204 12717.27 2.67 54871.05 88888.00 2012-07-22 22:19:50.750 204 12717.25 2.70 54871.07 88888.00 2012-07-22 22:19:50.875 204 12717.25 2.77 54871.10 88888.00 2012-07-22 22:19:51.000 204 12717.27 2.75 54871.07 88888.00 2012-07-22 22:19:51.125 204 12717.30 2.77 54871.07 88888.00 2012-07-22 22:19:51.250 204 12717.23 2.85 54871.07 88888.00 2012-07-22 22:19:51.375 204 12717.27 2.88 54871.07 88888.00 2012-07-22 22:19:51.500 204 12717.35 2.88 54871.07 88888.00 2012-07-22 22:19:51.625 204 12717.42 2.83 54871.03 88888.00 2012-07-22 22:19:51.750 204 12717.48 2.83 54871.03 88888.00 2012-07-22 22:19:51.875 204 12717.55 2.90 54871.07 88888.00 2012-07-22 22:19:52.000 204 12717.50 2.92 54871.07 88888.00 2012-07-22 22:19:52.125 204 12717.50 2.90 54871.05 88888.00 2012-07-22 22:19:52.250 204 12717.48 2.88 54871.03 88888.00 2012-07-22 22:19:52.375 204 12717.45 2.90 54871.03 88888.00 2012-07-22 22:19:52.500 204 12717.45 2.95 54871.05 88888.00 2012-07-22 22:19:52.625 204 12717.48 2.98 54871.03 88888.00 2012-07-22 22:19:52.750 204 12717.50 2.95 54871.03 88888.00 2012-07-22 22:19:52.875 204 12717.58 2.98 54871.03 88888.00 2012-07-22 22:19:53.000 204 12717.58 2.98 54871.00 88888.00 2012-07-22 22:19:53.125 204 12717.58 2.98 54871.00 88888.00 2012-07-22 22:19:53.250 204 12717.65 3.02 54871.05 88888.00 2012-07-22 22:19:53.375 204 12717.70 3.05 54871.03 88888.00 2012-07-22 22:19:53.500 204 12717.70 3.05 54871.00 88888.00 2012-07-22 22:19:53.625 204 12717.67 3.05 54871.00 88888.00 2012-07-22 22:19:53.750 204 12717.73 3.08 54871.03 88888.00 2012-07-22 22:19:53.875 204 12717.80 3.10 54871.00 88888.00 2012-07-22 22:19:54.000 204 12717.85 3.10 54870.97 88888.00 2012-07-22 22:19:54.125 204 12717.85 3.15 54871.00 88888.00 2012-07-22 22:19:54.250 204 12717.83 3.10 54871.00 88888.00 2012-07-22 22:19:54.375 204 12717.85 3.15 54871.00 88888.00 2012-07-22 22:19:54.500 204 12717.85 3.10 54870.97 88888.00 2012-07-22 22:19:54.625 204 12717.88 3.08 54870.95 88888.00 2012-07-22 22:19:54.750 204 12717.92 3.12 54870.97 88888.00 2012-07-22 22:19:54.875 204 12718.02 3.17 54870.97 88888.00 2012-07-22 22:19:55.000 204 12718.02 3.17 54870.95 88888.00 2012-07-22 22:19:55.125 204 12718.00 3.15 54870.93 88888.00 2012-07-22 22:19:55.250 204 12718.00 3.12 54870.90 88888.00 2012-07-22 22:19:55.375 204 12718.00 3.17 54870.93 88888.00 2012-07-22 22:19:55.500 204 12718.12 3.20 54870.95 88888.00 2012-07-22 22:19:55.625 204 12718.20 3.20 54870.95 88888.00 2012-07-22 22:19:55.750 204 12718.25 3.23 54870.95 88888.00 2012-07-22 22:19:55.875 204 12718.25 3.25 54870.97 88888.00 2012-07-22 22:19:56.000 204 12718.33 3.27 54871.00 88888.00 2012-07-22 22:19:56.125 204 12718.27 3.27 54870.95 88888.00 2012-07-22 22:19:56.250 204 12718.25 3.25 54870.95 88888.00 2012-07-22 22:19:56.375 204 12718.33 3.27 54870.93 88888.00 2012-07-22 22:19:56.500 204 12718.35 3.25 54870.93 88888.00 2012-07-22 22:19:56.625 204 12718.42 3.30 54870.95 88888.00 2012-07-22 22:19:56.750 204 12718.45 3.38 54870.95 88888.00 2012-07-22 22:19:56.875 204 12718.45 3.35 54870.90 88888.00 2012-07-22 22:19:57.000 204 12718.45 3.33 54870.85 88888.00 2012-07-22 22:19:57.125 204 12718.50 3.33 54870.88 88888.00 2012-07-22 22:19:57.250 204 12718.48 3.30 54870.88 88888.00 2012-07-22 22:19:57.375 204 12718.48 3.30 54870.85 88888.00 2012-07-22 22:19:57.500 204 12718.52 3.35 54870.90 88888.00 2012-07-22 22:19:57.625 204 12718.52 3.38 54870.95 88888.00 2012-07-22 22:19:57.750 204 12718.52 3.45 54870.95 88888.00 2012-07-22 22:19:57.875 204 12718.60 3.48 54870.93 88888.00 2012-07-22 22:19:58.000 204 12718.73 3.48 54870.90 88888.00 2012-07-22 22:19:58.125 204 12718.75 3.48 54870.90 88888.00 2012-07-22 22:19:58.250 204 12718.75 3.42 54870.90 88888.00 2012-07-22 22:19:58.375 204 12718.77 3.42 54870.88 88888.00 2012-07-22 22:19:58.500 204 12718.83 3.45 54870.88 88888.00 2012-07-22 22:19:58.625 204 12718.83 3.45 54870.88 88888.00 2012-07-22 22:19:58.750 204 12718.77 3.42 54870.82 88888.00 2012-07-22 22:19:58.875 204 12718.85 3.45 54870.88 88888.00 2012-07-22 22:19:59.000 204 12718.95 3.48 54870.85 88888.00 2012-07-22 22:19:59.125 204 12718.98 3.50 54870.85 88888.00 2012-07-22 22:19:59.250 204 12718.92 3.52 54870.85 88888.00 2012-07-22 22:19:59.375 204 12719.00 3.55 54870.88 88888.00 2012-07-22 22:19:59.500 204 12719.12 3.58 54870.88 88888.00 2012-07-22 22:19:59.625 204 12719.15 3.55 54870.88 88888.00 2012-07-22 22:19:59.750 204 12719.15 3.55 54870.88 88888.00 2012-07-22 22:19:59.875 204 12719.17 3.58 54870.85 88888.00 2012-07-22 22:20:00.000 204 12719.20 3.60 54870.85 88888.00 2012-07-22 22:20:00.125 204 12719.25 3.60 54870.85 88888.00 2012-07-22 22:20:00.250 204 12719.25 3.62 54870.85 88888.00 2012-07-22 22:20:00.375 204 12719.25 3.67 54870.88 88888.00 2012-07-22 22:20:00.500 204 12719.30 3.70 54870.85 88888.00 2012-07-22 22:20:00.625 204 12719.35 3.67 54870.85 88888.00 2012-07-22 22:20:00.750 204 12719.38 3.62 54870.82 88888.00 2012-07-22 22:20:00.875 204 12719.42 3.62 54870.80 88888.00 2012-07-22 22:20:01.000 204 12719.50 3.73 54870.82 88888.00 2012-07-22 22:20:01.125 204 12719.52 3.70 54870.85 88888.00 2012-07-22 22:20:01.250 204 12719.62 3.67 54870.85 88888.00 2012-07-22 22:20:01.375 204 12719.65 3.67 54870.85 88888.00 2012-07-22 22:20:01.500 204 12719.65 3.70 54870.85 88888.00 2012-07-22 22:20:01.625 204 12719.70 3.77 54870.88 88888.00 2012-07-22 22:20:01.750 204 12719.73 3.77 54870.82 88888.00 2012-07-22 22:20:01.875 204 12719.75 3.80 54870.80 88888.00 2012-07-22 22:20:02.000 204 12719.75 3.80 54870.78 88888.00 2012-07-22 22:20:02.125 204 12719.83 3.83 54870.80 88888.00 2012-07-22 22:20:02.250 204 12719.85 3.85 54870.82 88888.00 2012-07-22 22:20:02.375 204 12719.85 3.88 54870.80 88888.00 2012-07-22 22:20:02.500 204 12719.85 3.90 54870.80 88888.00 2012-07-22 22:20:02.625 204 12719.88 3.92 54870.82 88888.00 2012-07-22 22:20:02.750 204 12719.90 3.92 54870.80 88888.00 2012-07-22 22:20:02.875 204 12719.92 3.90 54870.78 88888.00 2012-07-22 22:20:03.000 204 12719.98 3.88 54870.75 88888.00 2012-07-22 22:20:03.125 204 12719.98 3.90 54870.78 88888.00 2012-07-22 22:20:03.250 204 12719.98 3.92 54870.78 88888.00 2012-07-22 22:20:03.375 204 12720.05 3.95 54870.82 88888.00 2012-07-22 22:20:03.500 204 12720.05 3.98 54870.82 88888.00 2012-07-22 22:20:03.625 204 12720.08 4.00 54870.82 88888.00 2012-07-22 22:20:03.750 204 12720.05 4.00 54870.82 88888.00 2012-07-22 22:20:03.875 204 12720.02 4.05 54870.82 88888.00 2012-07-22 22:20:04.000 204 12720.02 4.03 54870.82 88888.00 2012-07-22 22:20:04.125 204 12720.05 4.00 54870.80 88888.00 2012-07-22 22:20:04.250 204 12720.12 4.05 54870.82 88888.00 2012-07-22 22:20:04.375 204 12720.10 4.10 54870.85 88888.00 2012-07-22 22:20:04.500 204 12720.10 4.15 54870.82 88888.00 2012-07-22 22:20:04.625 204 12720.05 4.08 54870.78 88888.00 2012-07-22 22:20:04.750 204 12720.10 4.05 54870.78 88888.00 2012-07-22 22:20:04.875 204 12720.17 4.10 54870.80 88888.00 2012-07-22 22:20:05.000 204 12720.23 4.17 54870.78 88888.00 2012-07-22 22:20:05.125 204 12720.23 4.20 54870.82 88888.00 2012-07-22 22:20:05.250 204 12720.23 4.22 54870.82 88888.00 2012-07-22 22:20:05.375 204 12720.25 4.25 54870.82 88888.00 2012-07-22 22:20:05.500 204 12720.23 4.25 54870.80 88888.00 2012-07-22 22:20:05.625 204 12720.25 4.28 54870.80 88888.00 2012-07-22 22:20:05.750 204 12720.25 4.28 54870.75 88888.00 2012-07-22 22:20:05.875 204 12720.23 4.28 54870.75 88888.00 2012-07-22 22:20:06.000 204 12720.25 4.28 54870.78 88888.00 2012-07-22 22:20:06.125 204 12720.27 4.33 54870.78 88888.00 2012-07-22 22:20:06.250 204 12720.27 4.33 54870.78 88888.00 2012-07-22 22:20:06.375 204 12720.27 4.38 54870.78 88888.00 2012-07-22 22:20:06.500 204 12720.25 4.38 54870.75 88888.00 2012-07-22 22:20:06.625 204 12720.30 4.38 54870.75 88888.00 2012-07-22 22:20:06.750 204 12720.30 4.38 54870.78 88888.00 2012-07-22 22:20:06.875 204 12720.33 4.40 54870.80 88888.00 2012-07-22 22:20:07.000 204 12720.35 4.42 54870.80 88888.00 2012-07-22 22:20:07.125 204 12720.35 4.47 54870.80 88888.00 2012-07-22 22:20:07.250 204 12720.40 4.55 54870.80 88888.00 2012-07-22 22:20:07.375 204 12720.40 4.53 54870.78 88888.00 2012-07-22 22:20:07.500 204 12720.40 4.53 54870.78 88888.00 2012-07-22 22:20:07.625 204 12720.38 4.55 54870.78 88888.00 2012-07-22 22:20:07.750 204 12720.30 4.58 54870.80 88888.00 2012-07-22 22:20:07.875 204 12720.27 4.60 54870.80 88888.00 2012-07-22 22:20:08.000 204 12720.30 4.55 54870.75 88888.00 2012-07-22 22:20:08.125 204 12720.30 4.55 54870.78 88888.00 2012-07-22 22:20:08.250 204 12720.25 4.58 54870.78 88888.00 2012-07-22 22:20:08.375 204 12720.35 4.60 54870.78 88888.00 2012-07-22 22:20:08.500 204 12720.42 4.62 54870.75 88888.00 2012-07-22 22:20:08.625 204 12720.40 4.60 54870.78 88888.00 2012-07-22 22:20:08.750 204 12720.33 4.62 54870.78 88888.00 2012-07-22 22:20:08.875 204 12720.30 4.65 54870.80 88888.00 2012-07-22 22:20:09.000 204 12720.42 4.67 54870.78 88888.00 2012-07-22 22:20:09.125 204 12720.50 4.72 54870.82 88888.00 2012-07-22 22:20:09.250 204 12720.48 4.72 54870.80 88888.00 2012-07-22 22:20:09.375 204 12720.42 4.72 54870.82 88888.00 2012-07-22 22:20:09.500 204 12720.35 4.75 54870.80 88888.00 2012-07-22 22:20:09.625 204 12720.38 4.75 54870.75 88888.00 2012-07-22 22:20:09.750 204 12720.40 4.80 54870.78 88888.00 2012-07-22 22:20:09.875 204 12720.38 4.75 54870.75 88888.00 2012-07-22 22:20:10.000 204 12720.38 4.80 54870.72 88888.00 2012-07-22 22:20:10.125 204 12720.35 4.83 54870.78 88888.00 2012-07-22 22:20:10.250 204 12720.38 4.78 54870.78 88888.00 2012-07-22 22:20:10.375 204 12720.38 4.83 54870.78 88888.00 2012-07-22 22:20:10.500 204 12720.35 4.83 54870.80 88888.00 2012-07-22 22:20:10.625 204 12720.38 4.90 54870.82 88888.00 2012-07-22 22:20:10.750 204 12720.27 4.90 54870.80 88888.00 2012-07-22 22:20:10.875 204 12720.23 4.85 54870.78 88888.00 2012-07-22 22:20:11.000 204 12720.30 4.88 54870.78 88888.00 2012-07-22 22:20:11.125 204 12720.33 4.90 54870.80 88888.00 2012-07-22 22:20:11.250 204 12720.27 4.90 54870.78 88888.00 2012-07-22 22:20:11.375 204 12720.27 4.92 54870.80 88888.00 2012-07-22 22:20:11.500 204 12720.27 4.95 54870.82 88888.00 2012-07-22 22:20:11.625 204 12720.27 4.97 54870.88 88888.00 2012-07-22 22:20:11.750 204 12720.27 4.92 54870.80 88888.00 2012-07-22 22:20:11.875 204 12720.23 4.92 54870.82 88888.00 2012-07-22 22:20:12.000 204 12720.20 4.92 54870.80 88888.00 2012-07-22 22:20:12.125 204 12720.17 4.92 54870.82 88888.00 2012-07-22 22:20:12.250 204 12720.15 4.92 54870.82 88888.00 2012-07-22 22:20:12.375 204 12720.17 4.92 54870.80 88888.00 2012-07-22 22:20:12.500 204 12720.15 4.95 54870.85 88888.00 2012-07-22 22:20:12.625 204 12720.15 5.00 54870.85 88888.00 2012-07-22 22:20:12.750 204 12720.15 4.97 54870.82 88888.00 2012-07-22 22:20:12.875 204 12720.12 5.03 54870.88 88888.00 2012-07-22 22:20:13.000 204 12720.08 5.00 54870.88 88888.00 2012-07-22 22:20:13.125 204 12720.02 4.95 54870.85 88888.00 2012-07-22 22:20:13.250 204 12720.05 4.97 54870.85 88888.00 2012-07-22 22:20:13.375 204 12720.05 5.00 54870.85 88888.00 2012-07-22 22:20:13.500 204 12720.00 5.00 54870.85 88888.00 2012-07-22 22:20:13.625 204 12719.95 5.00 54870.85 88888.00 2012-07-22 22:20:13.750 204 12719.92 5.00 54870.85 88888.00 2012-07-22 22:20:13.875 204 12719.95 5.03 54870.82 88888.00 2012-07-22 22:20:14.000 204 12719.92 5.03 54870.80 88888.00 2012-07-22 22:20:14.125 204 12719.83 4.97 54870.80 88888.00 2012-07-22 22:20:14.250 204 12719.75 4.95 54870.80 88888.00 2012-07-22 22:20:14.375 204 12719.85 4.97 54870.82 88888.00 2012-07-22 22:20:14.500 204 12719.90 5.00 54870.82 88888.00 2012-07-22 22:20:14.625 204 12719.83 5.00 54870.80 88888.00 2012-07-22 22:20:14.750 204 12719.77 5.00 54870.78 88888.00 2012-07-22 22:20:14.875 204 12719.77 5.00 54870.82 88888.00 2012-07-22 22:20:15.000 204 12719.77 5.03 54870.82 88888.00 2012-07-22 22:20:15.125 204 12719.75 5.08 54870.88 88888.00 2012-07-22 22:20:15.250 204 12719.70 5.05 54870.85 88888.00 2012-07-22 22:20:15.375 204 12719.70 5.08 54870.85 88888.00 2012-07-22 22:20:15.500 204 12719.58 5.05 54870.80 88888.00 2012-07-22 22:20:15.625 204 12719.50 5.03 54870.80 88888.00 2012-07-22 22:20:15.750 204 12719.48 5.00 54870.78 88888.00 2012-07-22 22:20:15.875 204 12719.48 5.03 54870.80 88888.00 2012-07-22 22:20:16.000 204 12719.48 5.08 54870.80 88888.00 2012-07-22 22:20:16.125 204 12719.45 5.05 54870.82 88888.00 2012-07-22 22:20:16.250 204 12719.42 5.00 54870.82 88888.00 2012-07-22 22:20:16.375 204 12719.42 5.03 54870.85 88888.00 2012-07-22 22:20:16.500 204 12719.50 5.08 54870.90 88888.00 2012-07-22 22:20:16.625 204 12719.55 5.12 54870.88 88888.00 2012-07-22 22:20:16.750 204 12719.50 5.05 54870.85 88888.00 2012-07-22 22:20:16.875 204 12719.48 5.05 54870.85 88888.00 2012-07-22 22:20:17.000 204 12719.42 5.03 54870.85 88888.00 2012-07-22 22:20:17.125 204 12719.38 5.00 54870.85 88888.00 2012-07-22 22:20:17.250 204 12719.40 5.00 54870.88 88888.00 2012-07-22 22:20:17.375 204 12719.48 5.03 54870.85 88888.00 2012-07-22 22:20:17.500 204 12719.45 5.00 54870.85 88888.00 2012-07-22 22:20:17.625 204 12719.45 5.03 54870.88 88888.00 2012-07-22 22:20:17.750 204 12719.45 5.00 54870.88 88888.00 2012-07-22 22:20:17.875 204 12719.42 5.03 54870.90 88888.00 2012-07-22 22:20:18.000 204 12719.42 5.08 54870.93 88888.00 2012-07-22 22:20:18.125 204 12719.38 5.03 54870.90 88888.00 2012-07-22 22:20:18.250 204 12719.30 4.97 54870.90 88888.00 2012-07-22 22:20:18.375 204 12719.30 4.95 54870.90 88888.00 2012-07-22 22:20:18.500 204 12719.35 5.00 54870.90 88888.00 2012-07-22 22:20:18.625 204 12719.33 5.00 54870.90 88888.00 2012-07-22 22:20:18.750 204 12719.30 5.03 54870.90 88888.00 2012-07-22 22:20:18.875 204 12719.27 5.05 54870.90 88888.00 2012-07-22 22:20:19.000 204 12719.27 5.00 54870.85 88888.00 2012-07-22 22:20:19.125 204 12719.23 5.00 54870.85 88888.00 2012-07-22 22:20:19.250 204 12719.25 5.00 54870.90 88888.00 2012-07-22 22:20:19.375 204 12719.27 5.03 54870.90 88888.00 2012-07-22 22:20:19.500 204 12719.27 5.03 54870.90 88888.00 2012-07-22 22:20:19.625 204 12719.27 5.05 54870.90 88888.00 2012-07-22 22:20:19.750 204 12719.15 5.00 54870.88 88888.00 2012-07-22 22:20:19.875 204 12719.10 4.97 54870.88 88888.00 2012-07-22 22:20:20.000 204 12719.02 4.97 54870.90 88888.00 2012-07-22 22:20:20.125 204 12719.00 5.00 54870.93 88888.00 2012-07-22 22:20:20.250 204 12718.98 5.00 54870.93 88888.00 2012-07-22 22:20:20.375 204 12719.00 5.05 54870.95 88888.00 2012-07-22 22:20:20.500 204 12718.98 5.05 54870.93 88888.00 2012-07-22 22:20:20.625 204 12718.98 5.00 54870.90 88888.00 2012-07-22 22:20:20.750 204 12718.98 5.05 54870.93 88888.00 2012-07-22 22:20:20.875 204 12718.90 5.03 54870.93 88888.00 2012-07-22 22:20:21.000 204 12718.90 4.95 54870.88 88888.00 2012-07-22 22:20:21.125 204 12718.92 4.97 54870.90 88888.00 2012-07-22 22:20:21.250 204 12718.88 5.00 54870.95 88888.00 2012-07-22 22:20:21.375 204 12718.88 5.00 54870.93 88888.00 2012-07-22 22:20:21.500 204 12718.88 4.97 54870.93 88888.00 2012-07-22 22:20:21.625 204 12718.92 5.00 54870.95 88888.00 2012-07-22 22:20:21.750 204 12718.98 5.03 54870.97 88888.00 2012-07-22 22:20:21.875 204 12718.90 5.03 54870.95 88888.00 2012-07-22 22:20:22.000 204 12718.85 5.00 54870.95 88888.00 2012-07-22 22:20:22.125 204 12718.88 5.00 54870.97 88888.00 2012-07-22 22:20:22.250 204 12718.98 5.00 54870.97 88888.00 2012-07-22 22:20:22.375 204 12718.92 4.97 54871.00 88888.00 2012-07-22 22:20:22.500 204 12718.80 4.95 54870.95 88888.00 2012-07-22 22:20:22.625 204 12718.75 4.95 54870.95 88888.00 2012-07-22 22:20:22.750 204 12718.80 4.97 54871.00 88888.00 2012-07-22 22:20:22.875 204 12718.92 5.00 54871.00 88888.00 2012-07-22 22:20:23.000 204 12718.95 5.00 54871.00 88888.00 2012-07-22 22:20:23.125 204 12718.95 5.03 54871.00 88888.00 2012-07-22 22:20:23.250 204 12718.88 4.97 54870.97 88888.00 2012-07-22 22:20:23.375 204 12718.83 4.97 54870.97 88888.00 2012-07-22 22:20:23.500 204 12718.75 4.92 54870.95 88888.00 2012-07-22 22:20:23.625 204 12718.80 4.95 54870.95 88888.00 2012-07-22 22:20:23.750 204 12718.85 4.95 54870.97 88888.00 2012-07-22 22:20:23.875 204 12718.88 4.92 54870.95 88888.00 2012-07-22 22:20:24.000 204 12718.92 4.95 54870.95 88888.00 2012-07-22 22:20:24.125 204 12718.90 4.95 54870.97 88888.00 2012-07-22 22:20:24.250 204 12718.88 4.90 54870.95 88888.00 2012-07-22 22:20:24.375 204 12718.85 4.90 54870.95 88888.00 2012-07-22 22:20:24.500 204 12718.83 4.90 54870.95 88888.00 2012-07-22 22:20:24.625 204 12718.85 4.90 54870.95 88888.00 2012-07-22 22:20:24.750 204 12718.85 4.88 54870.95 88888.00 2012-07-22 22:20:24.875 204 12718.77 4.88 54870.95 88888.00 2012-07-22 22:20:25.000 204 12718.77 4.90 54870.97 88888.00 2012-07-22 22:20:25.125 204 12718.77 4.90 54870.97 88888.00 2012-07-22 22:20:25.250 204 12718.70 4.88 54871.00 88888.00 2012-07-22 22:20:25.375 204 12718.73 4.90 54870.95 88888.00 2012-07-22 22:20:25.500 204 12718.75 4.90 54870.93 88888.00 2012-07-22 22:20:25.625 204 12718.70 4.92 54870.95 88888.00 2012-07-22 22:20:25.750 204 12718.65 4.88 54870.95 88888.00 2012-07-22 22:20:25.875 204 12718.65 4.85 54870.93 88888.00 2012-07-22 22:20:26.000 204 12718.73 4.88 54870.93 88888.00 2012-07-22 22:20:26.125 204 12718.75 4.83 54870.95 88888.00 2012-07-22 22:20:26.250 204 12718.67 4.80 54870.95 88888.00 2012-07-22 22:20:26.375 204 12718.75 4.83 54870.97 88888.00 2012-07-22 22:20:26.500 204 12718.83 4.83 54870.97 88888.00 2012-07-22 22:20:26.625 204 12718.85 4.85 54870.95 88888.00 2012-07-22 22:20:26.750 204 12718.77 4.80 54870.95 88888.00 2012-07-22 22:20:26.875 204 12718.77 4.72 54870.93 88888.00 2012-07-22 22:20:27.000 204 12718.80 4.78 54870.95 88888.00 2012-07-22 22:20:27.125 204 12718.67 4.75 54870.95 88888.00 2012-07-22 22:20:27.250 204 12718.73 4.75 54870.95 88888.00 2012-07-22 22:20:27.375 204 12718.73 4.75 54870.95 88888.00 2012-07-22 22:20:27.500 204 12718.70 4.75 54870.97 88888.00 2012-07-22 22:20:27.625 204 12718.73 4.75 54870.97 88888.00 2012-07-22 22:20:27.750 204 12718.75 4.75 54870.97 88888.00 2012-07-22 22:20:27.875 204 12718.75 4.72 54871.00 88888.00 2012-07-22 22:20:28.000 204 12718.80 4.70 54871.00 88888.00 2012-07-22 22:20:28.125 204 12718.77 4.70 54870.97 88888.00 2012-07-22 22:20:28.250 204 12718.70 4.62 54870.95 88888.00 2012-07-22 22:20:28.375 204 12718.70 4.62 54870.95 88888.00 2012-07-22 22:20:28.500 204 12718.70 4.65 54870.97 88888.00 2012-07-22 22:20:28.625 204 12718.67 4.67 54871.00 88888.00 2012-07-22 22:20:28.750 204 12718.67 4.65 54870.97 88888.00 2012-07-22 22:20:28.875 204 12718.67 4.62 54870.97 88888.00 2012-07-22 22:20:29.000 204 12718.70 4.58 54870.95 88888.00 2012-07-22 22:20:29.125 204 12718.70 4.55 54870.97 88888.00 2012-07-22 22:20:29.250 204 12718.70 4.47 54870.95 88888.00 2012-07-22 22:20:29.375 204 12718.73 4.50 54870.95 88888.00 2012-07-22 22:20:29.500 204 12718.67 4.50 54870.95 88888.00 2012-07-22 22:20:29.625 204 12718.67 4.53 54871.03 88888.00 2012-07-22 22:20:29.750 204 12718.60 4.50 54870.97 88888.00 2012-07-22 22:20:29.875 204 12718.55 4.50 54871.00 88888.00 2012-07-22 22:20:30.000 204 12718.58 4.53 54871.00 88888.00 2012-07-22 22:20:30.125 204 12718.65 4.53 54871.00 88888.00 2012-07-22 22:20:30.250 204 12718.65 4.45 54870.97 88888.00 2012-07-22 22:20:30.375 204 12718.60 4.40 54870.97 88888.00 2012-07-22 22:20:30.500 204 12718.60 4.40 54870.97 88888.00 2012-07-22 22:20:30.625 204 12718.62 4.42 54871.00 88888.00 2012-07-22 22:20:30.750 204 12718.62 4.45 54871.03 88888.00 2012-07-22 22:20:30.875 204 12718.65 4.47 54871.05 88888.00 2012-07-22 22:20:31.000 204 12718.70 4.42 54871.03 88888.00 2012-07-22 22:20:31.125 204 12718.65 4.40 54871.03 88888.00 2012-07-22 22:20:31.250 204 12718.55 4.38 54871.05 88888.00 2012-07-22 22:20:31.375 204 12718.52 4.33 54871.03 88888.00 2012-07-22 22:20:31.500 204 12718.55 4.33 54871.00 88888.00 2012-07-22 22:20:31.625 204 12718.62 4.33 54871.03 88888.00 2012-07-22 22:20:31.750 204 12718.65 4.30 54871.03 88888.00 2012-07-22 22:20:31.875 204 12718.65 4.28 54871.00 88888.00 2012-07-22 22:20:32.000 204 12718.60 4.28 54871.00 88888.00 2012-07-22 22:20:32.125 204 12718.58 4.28 54871.03 88888.00 2012-07-22 22:20:32.250 204 12718.55 4.25 54871.05 88888.00 2012-07-22 22:20:32.375 204 12718.60 4.28 54871.05 88888.00 2012-07-22 22:20:32.500 204 12718.60 4.25 54871.03 88888.00 2012-07-22 22:20:32.625 204 12718.60 4.25 54871.00 88888.00 2012-07-22 22:20:32.750 204 12718.65 4.25 54871.03 88888.00 2012-07-22 22:20:32.875 204 12718.65 4.25 54871.05 88888.00 2012-07-22 22:20:33.000 204 12718.67 4.28 54871.05 88888.00 2012-07-22 22:20:33.125 204 12718.70 4.28 54871.07 88888.00 2012-07-22 22:20:33.250 204 12718.67 4.20 54871.05 88888.00 2012-07-22 22:20:33.375 204 12718.67 4.22 54871.07 88888.00 2012-07-22 22:20:33.500 204 12718.62 4.17 54871.03 88888.00 2012-07-22 22:20:33.625 204 12718.62 4.20 54871.03 88888.00 2012-07-22 22:20:33.750 204 12718.67 4.22 54871.10 88888.00 2012-07-22 22:20:33.875 204 12718.65 4.25 54871.10 88888.00 2012-07-22 22:20:34.000 204 12718.67 4.20 54871.07 88888.00 2012-07-22 22:20:34.125 204 12718.65 4.20 54871.07 88888.00 2012-07-22 22:20:34.250 204 12718.58 4.20 54871.05 88888.00 2012-07-22 22:20:34.375 204 12718.52 4.22 54871.05 88888.00 2012-07-22 22:20:34.500 204 12718.50 4.28 54871.07 88888.00 2012-07-22 22:20:34.625 204 12718.52 4.25 54871.07 88888.00 2012-07-22 22:20:34.750 204 12718.60 4.20 54871.07 88888.00 2012-07-22 22:20:34.875 204 12718.67 4.22 54871.05 88888.00 2012-07-22 22:20:35.000 204 12718.73 4.28 54871.07 88888.00 2012-07-22 22:20:35.125 204 12718.73 4.28 54871.07 88888.00 2012-07-22 22:20:35.250 204 12718.62 4.22 54871.07 88888.00 2012-07-22 22:20:35.375 204 12718.62 4.25 54871.10 88888.00 2012-07-22 22:20:35.500 204 12718.65 4.30 54871.07 88888.00 2012-07-22 22:20:35.625 204 12718.62 4.30 54871.05 88888.00 2012-07-22 22:20:35.750 204 12718.62 4.30 54871.05 88888.00 2012-07-22 22:20:35.875 204 12718.65 4.33 54871.07 88888.00 2012-07-22 22:20:36.000 204 12718.60 4.28 54871.05 88888.00 2012-07-22 22:20:36.125 204 12718.62 4.28 54871.03 88888.00 2012-07-22 22:20:36.250 204 12718.67 4.28 54871.07 88888.00 2012-07-22 22:20:36.375 204 12718.77 4.33 54871.05 88888.00 2012-07-22 22:20:36.500 204 12718.80 4.35 54871.07 88888.00 2012-07-22 22:20:36.625 204 12718.80 4.35 54871.05 88888.00 2012-07-22 22:20:36.750 204 12718.75 4.35 54871.05 88888.00 2012-07-22 22:20:36.875 204 12718.67 4.30 54871.03 88888.00 2012-07-22 22:20:37.000 204 12718.67 4.30 54870.97 88888.00 2012-07-22 22:20:37.125 204 12718.73 4.40 54871.05 88888.00 2012-07-22 22:20:37.250 204 12718.73 4.40 54871.05 88888.00 2012-07-22 22:20:37.375 204 12718.75 4.40 54871.03 88888.00 2012-07-22 22:20:37.500 204 12718.75 4.42 54871.03 88888.00 2012-07-22 22:20:37.625 204 12718.77 4.42 54871.03 88888.00 2012-07-22 22:20:37.750 204 12718.80 4.42 54870.97 88888.00 2012-07-22 22:20:37.875 204 12718.85 4.47 54871.00 88888.00 2012-07-22 22:20:38.000 204 12718.85 4.47 54871.03 88888.00 2012-07-22 22:20:38.125 204 12718.85 4.50 54871.03 88888.00 2012-07-22 22:20:38.250 204 12718.85 4.53 54871.03 88888.00 2012-07-22 22:20:38.375 204 12718.85 4.53 54871.05 88888.00 2012-07-22 22:20:38.500 204 12718.77 4.53 54871.03 88888.00 2012-07-22 22:20:38.625 204 12718.77 4.55 54871.03 88888.00 2012-07-22 22:20:38.750 204 12718.80 4.55 54871.00 88888.00 2012-07-22 22:20:38.875 204 12718.80 4.55 54870.97 88888.00 2012-07-22 22:20:39.000 204 12718.85 4.60 54871.05 88888.00 2012-07-22 22:20:39.125 204 12718.83 4.62 54871.05 88888.00 2012-07-22 22:20:39.250 204 12718.83 4.62 54871.00 88888.00 2012-07-22 22:20:39.375 204 12718.90 4.62 54870.97 88888.00 2012-07-22 22:20:39.500 204 12718.92 4.67 54870.97 88888.00 2012-07-22 22:20:39.625 204 12718.90 4.72 54871.00 88888.00 2012-07-22 22:20:39.750 204 12718.90 4.72 54871.00 88888.00 2012-07-22 22:20:39.875 204 12718.95 4.78 54871.00 88888.00 2012-07-22 22:20:40.000 204 12718.98 4.80 54871.00 88888.00 2012-07-22 22:20:40.125 204 12719.05 4.80 54871.00 88888.00 2012-07-22 22:20:40.250 204 12719.10 4.83 54871.03 88888.00 2012-07-22 22:20:40.375 204 12719.17 4.88 54871.05 88888.00 2012-07-22 22:20:40.500 204 12719.15 4.92 54871.03 88888.00 2012-07-22 22:20:40.625 204 12719.15 4.95 54871.00 88888.00 2012-07-22 22:20:40.750 204 12719.15 4.97 54871.00 88888.00 2012-07-22 22:20:40.875 204 12719.17 5.00 54871.03 88888.00 2012-07-22 22:20:41.000 204 12719.17 5.05 54871.05 88888.00 2012-07-22 22:20:41.125 204 12719.20 5.08 54871.05 88888.00 2012-07-22 22:20:41.250 204 12719.20 5.08 54871.03 88888.00 2012-07-22 22:20:41.375 204 12719.20 5.10 54871.03 88888.00 2012-07-22 22:20:41.500 204 12719.20 5.08 54871.03 88888.00 2012-07-22 22:20:41.625 204 12719.23 5.08 54871.03 88888.00 2012-07-22 22:20:41.750 204 12719.20 5.15 54871.05 88888.00 2012-07-22 22:20:41.875 204 12719.23 5.15 54871.05 88888.00 2012-07-22 22:20:42.000 204 12719.23 5.15 54871.03 88888.00 2012-07-22 22:20:42.125 204 12719.23 5.17 54871.00 88888.00 2012-07-22 22:20:42.250 204 12719.23 5.17 54871.00 88888.00 2012-07-22 22:20:42.375 204 12719.20 5.20 54870.97 88888.00 2012-07-22 22:20:42.500 204 12719.33 5.33 54871.05 88888.00 2012-07-22 22:20:42.625 204 12719.42 5.38 54871.07 88888.00 2012-07-22 22:20:42.750 204 12719.40 5.35 54871.00 88888.00 2012-07-22 22:20:42.875 204 12719.38 5.38 54871.00 88888.00 2012-07-22 22:20:43.000 204 12719.38 5.42 54871.03 88888.00 2012-07-22 22:20:43.125 204 12719.38 5.47 54871.05 88888.00 2012-07-22 22:20:43.250 204 12719.42 5.53 54871.05 88888.00 2012-07-22 22:20:43.375 204 12719.48 5.55 54871.03 88888.00 2012-07-22 22:20:43.500 204 12719.50 5.55 54871.03 88888.00 2012-07-22 22:20:43.625 204 12719.48 5.58 54871.03 88888.00 2012-07-22 22:20:43.750 204 12719.48 5.60 54871.03 88888.00 2012-07-22 22:20:43.875 204 12719.50 5.65 54871.03 88888.00 2012-07-22 22:20:44.000 204 12719.50 5.67 54871.03 88888.00 2012-07-22 22:20:44.125 204 12719.45 5.70 54871.05 88888.00 2012-07-22 22:20:44.250 204 12719.45 5.75 54871.03 88888.00 2012-07-22 22:20:44.375 204 12719.45 5.80 54871.00 88888.00 2012-07-22 22:20:44.500 204 12719.45 5.80 54871.00 88888.00 2012-07-22 22:20:44.625 204 12719.48 5.88 54871.03 88888.00 2012-07-22 22:20:44.750 204 12719.50 5.90 54871.03 88888.00 2012-07-22 22:20:44.875 204 12719.48 5.90 54871.03 88888.00 2012-07-22 22:20:45.000 204 12719.48 5.92 54871.03 88888.00 2012-07-22 22:20:45.125 204 12719.50 5.97 54871.03 88888.00 2012-07-22 22:20:45.250 204 12719.50 5.97 54871.00 88888.00 2012-07-22 22:20:45.375 204 12719.55 6.03 54871.00 88888.00 2012-07-22 22:20:45.500 204 12719.60 6.12 54871.07 88888.00 2012-07-22 22:20:45.625 204 12719.62 6.15 54871.07 88888.00 2012-07-22 22:20:45.750 204 12719.62 6.17 54871.05 88888.00 2012-07-22 22:20:45.875 204 12719.62 6.15 54871.00 88888.00 2012-07-22 22:20:46.000 204 12719.65 6.15 54871.03 88888.00 2012-07-22 22:20:46.125 204 12719.67 6.25 54871.03 88888.00 2012-07-22 22:20:46.250 204 12719.62 6.28 54871.03 88888.00 2012-07-22 22:20:46.375 204 12719.55 6.30 54871.05 88888.00 2012-07-22 22:20:46.500 204 12719.58 6.35 54871.07 88888.00 2012-07-22 22:20:46.625 204 12719.67 6.40 54871.07 88888.00 2012-07-22 22:20:46.750 204 12719.70 6.42 54871.07 88888.00 2012-07-22 22:20:46.875 204 12719.67 6.45 54871.07 88888.00 2012-07-22 22:20:47.000 204 12719.67 6.45 54871.03 88888.00 2012-07-22 22:20:47.125 204 12719.67 6.50 54871.05 88888.00 2012-07-22 22:20:47.250 204 12719.70 6.53 54871.05 88888.00 2012-07-22 22:20:47.375 204 12719.65 6.55 54871.05 88888.00 2012-07-22 22:20:47.500 204 12719.65 6.62 54871.07 88888.00 2012-07-22 22:20:47.625 204 12719.65 6.70 54871.10 88888.00 2012-07-22 22:20:47.750 204 12719.65 6.72 54871.07 88888.00 2012-07-22 22:20:47.875 204 12719.70 6.75 54871.07 88888.00 2012-07-22 22:20:48.000 204 12719.70 6.75 54871.05 88888.00 2012-07-22 22:20:48.125 204 12719.75 6.78 54871.07 88888.00 2012-07-22 22:20:48.250 204 12719.77 6.85 54871.10 88888.00 2012-07-22 22:20:48.375 204 12719.77 6.88 54871.05 88888.00 2012-07-22 22:20:48.500 204 12719.75 6.88 54871.00 88888.00 2012-07-22 22:20:48.625 204 12719.77 6.85 54871.00 88888.00 2012-07-22 22:20:48.750 204 12719.80 6.95 54871.03 88888.00 2012-07-22 22:20:48.875 204 12719.83 7.00 54871.03 88888.00 2012-07-22 22:20:49.000 204 12719.80 7.05 54871.03 88888.00 2012-07-22 22:20:49.125 204 12719.80 7.12 54871.07 88888.00 2012-07-22 22:20:49.250 204 12719.75 7.17 54871.10 88888.00 2012-07-22 22:20:49.375 204 12719.80 7.15 54871.07 88888.00 2012-07-22 22:20:49.500 204 12719.80 7.12 54871.00 88888.00 2012-07-22 22:20:49.625 204 12719.80 7.17 54871.05 88888.00 2012-07-22 22:20:49.750 204 12719.83 7.25 54871.05 88888.00 2012-07-22 22:20:49.875 204 12719.88 7.30 54871.07 88888.00 2012-07-22 22:20:50.000 204 12719.90 7.33 54871.05 88888.00 2012-07-22 22:20:50.125 204 12719.88 7.38 54871.05 88888.00 2012-07-22 22:20:50.250 204 12719.90 7.42 54871.07 88888.00 2012-07-22 22:20:50.375 204 12719.95 7.50 54871.12 88888.00 2012-07-22 22:20:50.500 204 12720.00 7.55 54871.12 88888.00 2012-07-22 22:20:50.625 204 12720.05 7.60 54871.10 88888.00 2012-07-22 22:20:50.750 204 12720.02 7.62 54871.07 88888.00 2012-07-22 22:20:50.875 204 12719.98 7.58 54871.05 88888.00 2012-07-22 22:20:51.000 204 12719.98 7.60 54871.05 88888.00 2012-07-22 22:20:51.125 204 12719.98 7.65 54871.07 88888.00 2012-07-22 22:20:51.250 204 12719.95 7.67 54871.05 88888.00 2012-07-22 22:20:51.375 204 12719.98 7.72 54871.05 88888.00 2012-07-22 22:20:51.500 204 12720.00 7.80 54871.05 88888.00 2012-07-22 22:20:51.625 204 12720.05 7.83 54871.07 88888.00 2012-07-22 22:20:51.750 204 12720.08 7.88 54871.05 88888.00 2012-07-22 22:20:51.875 204 12720.05 7.97 54871.07 88888.00 2012-07-22 22:20:52.000 204 12720.05 7.97 54871.03 88888.00 2012-07-22 22:20:52.125 204 12720.08 7.97 54871.03 88888.00 2012-07-22 22:20:52.250 204 12720.15 8.05 54871.05 88888.00 2012-07-22 22:20:52.375 204 12720.15 8.12 54871.05 88888.00 2012-07-22 22:20:52.500 204 12720.15 8.18 54871.05 88888.00 2012-07-22 22:20:52.625 204 12720.20 8.18 54871.05 88888.00 2012-07-22 22:20:52.750 204 12720.17 8.20 54871.07 88888.00 2012-07-22 22:20:52.875 204 12720.10 8.28 54871.07 88888.00 2012-07-22 22:20:53.000 204 12720.10 8.32 54871.07 88888.00 2012-07-22 22:20:53.125 204 12720.20 8.40 54871.07 88888.00 2012-07-22 22:20:53.250 204 12720.20 8.40 54871.07 88888.00 2012-07-22 22:20:53.375 204 12720.20 8.43 54871.07 88888.00 2012-07-22 22:20:53.500 204 12720.15 8.50 54871.07 88888.00 2012-07-22 22:20:53.625 204 12720.12 8.50 54871.07 88888.00 2012-07-22 22:20:53.750 204 12720.12 8.53 54871.05 88888.00 2012-07-22 22:20:53.875 204 12720.08 8.55 54871.10 88888.00 2012-07-22 22:20:54.000 204 12720.08 8.60 54871.07 88888.00 2012-07-22 22:20:54.125 204 12720.10 8.68 54871.10 88888.00 2012-07-22 22:20:54.250 204 12720.08 8.68 54871.07 88888.00 2012-07-22 22:20:54.375 204 12720.15 8.72 54871.07 88888.00 2012-07-22 22:20:54.500 204 12720.20 8.78 54871.07 88888.00 2012-07-22 22:20:54.625 204 12720.23 8.80 54871.05 88888.00 2012-07-22 22:20:54.750 204 12720.17 8.85 54871.07 88888.00 2012-07-22 22:20:54.875 204 12720.17 8.93 54871.10 88888.00 2012-07-22 22:20:55.000 204 12720.27 8.97 54871.12 88888.00 2012-07-22 22:20:55.125 204 12720.27 9.03 54871.12 88888.00 2012-07-22 22:20:55.250 204 12720.20 9.05 54871.12 88888.00 2012-07-22 22:20:55.375 204 12720.17 9.12 54871.15 88888.00 2012-07-22 22:20:55.500 204 12720.15 9.18 54871.12 88888.00 2012-07-22 22:20:55.625 204 12720.12 9.20 54871.12 88888.00 2012-07-22 22:20:55.750 204 12720.17 9.22 54871.10 88888.00 2012-07-22 22:20:55.875 204 12720.15 9.22 54871.10 88888.00 2012-07-22 22:20:56.000 204 12720.25 9.30 54871.10 88888.00 2012-07-22 22:20:56.125 204 12720.33 9.38 54871.20 88888.00 2012-07-22 22:20:56.250 204 12720.23 9.40 54871.18 88888.00 2012-07-22 22:20:56.375 204 12720.08 9.38 54871.10 88888.00 2012-07-22 22:20:56.500 204 12720.08 9.38 54871.10 88888.00 2012-07-22 22:20:56.625 204 12720.12 9.45 54871.07 88888.00 2012-07-22 22:20:56.750 204 12720.17 9.47 54871.10 88888.00 2012-07-22 22:20:56.875 204 12720.17 9.53 54871.10 88888.00 2012-07-22 22:20:57.000 204 12720.10 9.55 54871.10 88888.00 2012-07-22 22:20:57.125 204 12720.10 9.57 54871.12 88888.00 2012-07-22 22:20:57.250 204 12720.05 9.62 54871.10 88888.00 2012-07-22 22:20:57.375 204 12720.10 9.65 54871.10 88888.00 2012-07-22 22:20:57.500 204 12720.23 9.72 54871.12 88888.00 2012-07-22 22:20:57.625 204 12720.20 9.80 54871.15 88888.00 2012-07-22 22:20:57.750 204 12720.17 9.82 54871.18 88888.00 2012-07-22 22:20:57.875 204 12720.17 9.80 54871.15 88888.00 2012-07-22 22:20:58.000 204 12720.20 9.82 54871.12 88888.00 2012-07-22 22:20:58.125 204 12720.20 9.95 54871.15 88888.00 2012-07-22 22:20:58.250 204 12720.15 10.03 54871.20 88888.00 2012-07-22 22:20:58.375 204 12720.15 10.07 54871.20 88888.00 2012-07-22 22:20:58.500 204 12720.15 10.05 54871.18 88888.00 2012-07-22 22:20:58.625 204 12720.05 10.05 54871.18 88888.00 2012-07-22 22:20:58.750 204 12720.05 10.05 54871.15 88888.00 2012-07-22 22:20:58.875 204 12720.05 10.10 54871.18 88888.00 2012-07-22 22:20:59.000 204 12719.98 10.10 54871.18 88888.00 2012-07-22 22:20:59.125 204 12719.92 10.12 54871.20 88888.00 2012-07-22 22:20:59.250 204 12720.00 10.20 54871.18 88888.00 2012-07-22 22:20:59.375 204 12720.02 10.25 54871.20 88888.00 2012-07-22 22:20:59.500 204 12720.02 10.30 54871.22 88888.00 2012-07-22 22:20:59.625 204 12720.02 10.38 54871.22 88888.00 2012-07-22 22:20:59.750 204 12720.02 10.40 54871.25 88888.00 2012-07-22 22:20:59.875 204 12720.02 10.43 54871.20 88888.00 2012-07-22 22:21:00.000 204 12720.10 10.40 54871.18 88888.00 2012-07-22 22:21:00.125 204 12720.15 10.45 54871.18 88888.00 2012-07-22 22:21:00.250 204 12720.15 10.47 54871.20 88888.00 2012-07-22 22:21:00.375 204 12720.17 10.50 54871.22 88888.00 2012-07-22 22:21:00.500 204 12720.10 10.55 54871.28 88888.00 2012-07-22 22:21:00.625 204 12720.02 10.57 54871.28 88888.00 2012-07-22 22:21:00.750 204 12720.00 10.60 54871.22 88888.00 2012-07-22 22:21:00.875 204 12719.95 10.60 54871.20 88888.00 2012-07-22 22:21:01.000 204 12720.00 10.68 54871.22 88888.00 2012-07-22 22:21:01.125 204 12720.00 10.70 54871.30 88888.00 2012-07-22 22:21:01.250 204 12719.95 10.72 54871.28 88888.00 2012-07-22 22:21:01.375 204 12719.90 10.72 54871.28 88888.00 2012-07-22 22:21:01.500 204 12719.90 10.75 54871.25 88888.00 2012-07-22 22:21:01.625 204 12719.90 10.80 54871.28 88888.00 2012-07-22 22:21:01.750 204 12719.92 10.88 54871.28 88888.00 2012-07-22 22:21:01.875 204 12719.85 10.88 54871.30 88888.00 2012-07-22 22:21:02.000 204 12719.80 10.93 54871.28 88888.00 2012-07-22 22:21:02.125 204 12719.83 10.97 54871.30 88888.00 2012-07-22 22:21:02.250 204 12719.85 10.97 54871.30 88888.00 2012-07-22 22:21:02.375 204 12719.95 11.03 54871.32 88888.00 2012-07-22 22:21:02.500 204 12719.92 11.05 54871.35 88888.00 2012-07-22 22:21:02.625 204 12719.88 11.07 54871.35 88888.00 2012-07-22 22:21:02.750 204 12719.83 11.12 54871.32 88888.00 2012-07-22 22:21:02.875 204 12719.75 11.20 54871.35 88888.00 2012-07-22 22:21:03.000 204 12719.73 11.18 54871.30 88888.00 2012-07-22 22:21:03.125 204 12719.73 11.20 54871.32 88888.00 2012-07-22 22:21:03.250 204 12719.75 11.25 54871.40 88888.00 2012-07-22 22:21:03.375 204 12719.70 11.28 54871.40 88888.00 2012-07-22 22:21:03.500 204 12719.62 11.30 54871.38 88888.00 2012-07-22 22:21:03.625 204 12719.60 11.30 54871.38 88888.00 2012-07-22 22:21:03.750 204 12719.55 11.30 54871.40 88888.00 2012-07-22 22:21:03.875 204 12719.52 11.35 54871.43 88888.00 2012-07-22 22:21:04.000 204 12719.58 11.40 54871.43 88888.00 2012-07-22 22:21:04.125 204 12719.58 11.43 54871.45 88888.00 2012-07-22 22:21:04.250 204 12719.48 11.47 54871.45 88888.00 2012-07-22 22:21:04.375 204 12719.45 11.50 54871.47 88888.00 2012-07-22 22:21:04.500 204 12719.40 11.53 54871.43 88888.00 2012-07-22 22:21:04.625 204 12719.35 11.53 54871.40 88888.00 2012-07-22 22:21:04.750 204 12719.30 11.53 54871.43 88888.00 2012-07-22 22:21:04.875 204 12719.27 11.60 54871.45 88888.00 2012-07-22 22:21:05.000 204 12719.27 11.68 54871.47 88888.00 2012-07-22 22:21:05.125 204 12719.30 11.68 54871.47 88888.00 2012-07-22 22:21:05.250 204 12719.27 11.65 54871.45 88888.00 2012-07-22 22:21:05.375 204 12719.25 11.72 54871.53 88888.00 2012-07-22 22:21:05.500 204 12719.23 11.80 54871.53 88888.00 2012-07-22 22:21:05.625 204 12719.20 11.82 54871.53 88888.00 2012-07-22 22:21:05.750 204 12719.15 11.82 54871.55 88888.00 2012-07-22 22:21:05.875 204 12719.12 11.78 54871.50 88888.00 2012-07-22 22:21:06.000 204 12719.10 11.82 54871.50 88888.00 2012-07-22 22:21:06.125 204 12719.10 11.90 54871.53 88888.00 2012-07-22 22:21:06.250 204 12719.05 11.90 54871.55 88888.00 2012-07-22 22:21:06.375 204 12719.08 11.97 54871.55 88888.00 2012-07-22 22:21:06.500 204 12719.02 11.97 54871.53 88888.00 2012-07-22 22:21:06.625 204 12719.02 12.00 54871.53 88888.00 2012-07-22 22:21:06.750 204 12719.00 12.00 54871.47 88888.00 2012-07-22 22:21:06.875 204 12718.92 12.03 54871.50 88888.00 2012-07-22 22:21:07.000 204 12718.90 12.05 54871.50 88888.00 2012-07-22 22:21:07.125 204 12718.90 12.10 54871.53 88888.00 2012-07-22 22:21:07.250 204 12718.92 12.15 54871.57 88888.00 2012-07-22 22:21:07.375 204 12718.98 12.25 54871.62 88888.00 2012-07-22 22:21:07.500 204 12718.98 12.25 54871.57 88888.00 2012-07-22 22:21:07.625 204 12718.90 12.22 54871.57 88888.00 2012-07-22 22:21:07.750 204 12718.77 12.25 54871.60 88888.00 2012-07-22 22:21:07.875 204 12718.75 12.32 54871.65 88888.00 2012-07-22 22:21:08.000 204 12718.77 12.38 54871.65 88888.00 2012-07-22 22:21:08.125 204 12718.75 12.35 54871.65 88888.00 2012-07-22 22:21:08.250 204 12718.58 12.38 54871.68 88888.00 2012-07-22 22:21:08.375 204 12718.52 12.43 54871.68 88888.00 2012-07-22 22:21:08.500 204 12718.52 12.47 54871.68 88888.00 2012-07-22 22:21:08.625 204 12718.50 12.50 54871.68 88888.00 2012-07-22 22:21:08.750 204 12718.50 12.55 54871.65 88888.00 2012-07-22 22:21:08.875 204 12718.58 12.57 54871.62 88888.00 2012-07-22 22:21:09.000 204 12718.55 12.60 54871.65 88888.00 2012-07-22 22:21:09.125 204 12718.45 12.62 54871.62 88888.00 2012-07-22 22:21:09.250 204 12718.35 12.62 54871.62 88888.00 2012-07-22 22:21:09.375 204 12718.38 12.68 54871.65 88888.00 2012-07-22 22:21:09.500 204 12718.35 12.72 54871.65 88888.00 2012-07-22 22:21:09.625 204 12718.30 12.78 54871.65 88888.00 2012-07-22 22:21:09.750 204 12718.20 12.78 54871.65 88888.00 2012-07-22 22:21:09.875 204 12718.15 12.78 54871.68 88888.00 2012-07-22 22:21:10.000 204 12718.17 12.78 54871.68 88888.00 2012-07-22 22:21:10.125 204 12718.17 12.85 54871.75 88888.00 2012-07-22 22:21:10.250 204 12718.15 12.90 54871.78 88888.00 2012-07-22 22:21:10.375 204 12718.15 12.93 54871.78 88888.00 2012-07-22 22:21:10.500 204 12718.05 12.95 54871.80 88888.00 2012-07-22 22:21:10.625 204 12717.95 12.95 54871.75 88888.00 2012-07-22 22:21:10.750 204 12717.90 13.05 54871.78 88888.00 2012-07-22 22:21:10.875 204 12717.88 13.03 54871.78 88888.00 2012-07-22 22:21:11.000 204 12717.83 13.03 54871.78 88888.00 2012-07-22 22:21:11.125 204 12717.77 13.10 54871.80 88888.00 2012-07-22 22:21:11.250 204 12717.75 13.20 54871.80 88888.00 2012-07-22 22:21:11.375 204 12717.77 13.22 54871.82 88888.00 2012-07-22 22:21:11.500 204 12717.73 13.22 54871.78 88888.00 2012-07-22 22:21:11.625 204 12717.67 13.20 54871.78 88888.00 2012-07-22 22:21:11.750 204 12717.58 13.20 54871.75 88888.00 2012-07-22 22:21:11.875 204 12717.55 13.28 54871.78 88888.00 2012-07-22 22:21:12.000 204 12717.50 13.28 54871.80 88888.00 2012-07-22 22:21:12.125 204 12717.50 13.35 54871.85 88888.00 2012-07-22 22:21:12.250 204 12717.45 13.38 54871.88 88888.00 2012-07-22 22:21:12.375 204 12717.45 13.38 54871.82 88888.00 2012-07-22 22:21:12.500 204 12717.35 13.40 54871.85 88888.00 2012-07-22 22:21:12.625 204 12717.27 13.43 54871.85 88888.00 2012-07-22 22:21:12.750 204 12717.27 13.45 54871.88 88888.00 2012-07-22 22:21:12.875 204 12717.27 13.50 54871.90 88888.00 2012-07-22 22:21:13.000 204 12717.23 13.57 54871.90 88888.00 2012-07-22 22:21:13.125 204 12717.12 13.60 54871.90 88888.00 2012-07-22 22:21:13.250 204 12717.08 13.57 54871.90 88888.00 2012-07-22 22:21:13.375 204 12717.08 13.60 54871.95 88888.00 2012-07-22 22:21:13.500 204 12717.10 13.70 54871.95 88888.00 2012-07-22 22:21:13.625 204 12717.02 13.72 54871.93 88888.00 2012-07-22 22:21:13.750 204 12717.00 13.75 54871.93 88888.00 2012-07-22 22:21:13.875 204 12717.08 13.75 54871.93 88888.00 2012-07-22 22:21:14.000 204 12717.02 13.70 54871.93 88888.00 2012-07-22 22:21:14.125 204 12716.92 13.72 54871.93 88888.00 2012-07-22 22:21:14.250 204 12716.88 13.80 54871.93 88888.00 2012-07-22 22:21:14.375 204 12716.88 13.85 54871.97 88888.00 2012-07-22 22:21:14.500 204 12716.85 13.90 54871.97 88888.00 2012-07-22 22:21:14.625 204 12716.80 13.95 54871.97 88888.00 2012-07-22 22:21:14.750 204 12716.70 13.95 54871.97 88888.00 2012-07-22 22:21:14.875 204 12716.62 13.95 54871.95 88888.00 2012-07-22 22:21:15.000 204 12716.62 13.97 54871.97 88888.00 2012-07-22 22:21:15.125 204 12716.62 14.03 54872.00 88888.00 2012-07-22 22:21:15.250 204 12716.52 13.97 54871.97 88888.00 2012-07-22 22:21:15.375 204 12716.42 14.03 54872.00 88888.00 2012-07-22 22:21:15.500 204 12716.38 14.07 54872.00 88888.00 2012-07-22 22:21:15.625 204 12716.38 14.12 54872.03 88888.00 2012-07-22 22:21:15.750 204 12716.33 14.15 54872.00 88888.00 2012-07-22 22:21:15.875 204 12716.30 14.18 54872.03 88888.00 2012-07-22 22:21:16.000 204 12716.30 14.22 54872.05 88888.00 2012-07-22 22:21:16.125 204 12716.30 14.32 54872.10 88888.00 2012-07-22 22:21:16.250 204 12716.20 14.32 54872.07 88888.00 2012-07-22 22:21:16.375 204 12716.15 14.30 54872.03 88888.00 2012-07-22 22:21:16.500 204 12716.08 14.35 54872.05 88888.00 2012-07-22 22:21:16.625 204 12716.05 14.40 54872.05 88888.00 2012-07-22 22:21:16.750 204 12716.02 14.43 54872.05 88888.00 2012-07-22 22:21:16.875 204 12715.98 14.40 54872.03 88888.00 2012-07-22 22:21:17.000 204 12715.95 14.38 54872.03 88888.00 2012-07-22 22:21:17.125 204 12715.90 14.38 54872.03 88888.00 2012-07-22 22:21:17.250 204 12715.80 14.43 54872.05 88888.00 2012-07-22 22:21:17.375 204 12715.77 14.45 54872.05 88888.00 2012-07-22 22:21:17.500 204 12715.73 14.50 54872.05 88888.00 2012-07-22 22:21:17.625 204 12715.65 14.53 54872.05 88888.00 2012-07-22 22:21:17.750 204 12715.55 14.55 54872.05 88888.00 2012-07-22 22:21:17.875 204 12715.52 14.53 54872.05 88888.00 2012-07-22 22:21:18.000 204 12715.52 14.57 54872.05 88888.00 2012-07-22 22:21:18.125 204 12715.48 14.62 54872.07 88888.00 2012-07-22 22:21:18.250 204 12715.40 14.62 54872.10 88888.00 2012-07-22 22:21:18.375 204 12715.38 14.70 54872.12 88888.00 2012-07-22 22:21:18.500 204 12715.38 14.72 54872.12 88888.00 2012-07-22 22:21:18.625 204 12715.30 14.72 54872.12 88888.00 2012-07-22 22:21:18.750 204 12715.15 14.68 54872.10 88888.00 2012-07-22 22:21:18.875 204 12715.17 14.78 54872.15 88888.00 2012-07-22 22:21:19.000 204 12715.25 14.82 54872.15 88888.00 2012-07-22 22:21:19.125 204 12715.17 14.82 54872.12 88888.00 2012-07-22 22:21:19.250 204 12715.05 14.80 54872.12 88888.00 2012-07-22 22:21:19.375 204 12714.98 14.80 54872.12 88888.00 2012-07-22 22:21:19.500 204 12715.00 14.85 54872.15 88888.00 2012-07-22 22:21:19.625 204 12714.98 14.85 54872.15 88888.00 2012-07-22 22:21:19.750 204 12714.92 14.90 54872.18 88888.00 2012-07-22 22:21:19.875 204 12714.85 14.95 54872.20 88888.00 2012-07-22 22:21:20.000 204 12714.77 14.93 54872.18 88888.00 2012-07-22 22:21:20.125 204 12714.67 14.93 54872.18 88888.00 2012-07-22 22:21:20.250 204 12714.60 14.95 54872.22 88888.00 2012-07-22 22:21:20.375 204 12714.58 15.00 54872.25 88888.00 2012-07-22 22:21:20.500 204 12714.50 15.03 54872.20 88888.00 2012-07-22 22:21:20.625 204 12714.42 15.00 54872.22 88888.00 2012-07-22 22:21:20.750 204 12714.35 15.03 54872.22 88888.00 2012-07-22 22:21:20.875 204 12714.23 15.10 54872.25 88888.00 2012-07-22 22:21:21.000 204 12714.10 15.10 54872.25 88888.00 2012-07-22 22:21:21.125 204 12714.20 15.07 54872.25 88888.00 2012-07-22 22:21:21.250 204 12714.17 15.10 54872.28 88888.00 2012-07-22 22:21:21.375 204 12714.15 15.15 54872.30 88888.00 2012-07-22 22:21:21.500 204 12714.08 15.15 54872.28 88888.00 2012-07-22 22:21:21.625 204 12714.00 15.20 54872.30 88888.00 2012-07-22 22:21:21.750 204 12713.98 15.18 54872.30 88888.00 2012-07-22 22:21:21.875 204 12713.92 15.18 54872.30 88888.00 2012-07-22 22:21:22.000 204 12713.83 15.20 54872.30 88888.00 2012-07-22 22:21:22.125 204 12713.73 15.18 54872.28 88888.00 2012-07-22 22:21:22.250 204 12713.67 15.12 54872.28 88888.00 2012-07-22 22:21:22.375 204 12713.67 15.18 54872.32 88888.00 2012-07-22 22:21:22.500 204 12713.60 15.20 54872.32 88888.00 2012-07-22 22:21:22.625 204 12713.52 15.22 54872.32 88888.00 2012-07-22 22:21:22.750 204 12713.50 15.22 54872.32 88888.00 2012-07-22 22:21:22.875 204 12713.45 15.20 54872.28 88888.00 2012-07-22 22:21:23.000 204 12713.40 15.22 54872.28 88888.00 2012-07-22 22:21:23.125 204 12713.38 15.28 54872.32 88888.00 2012-07-22 22:21:23.250 204 12713.23 15.25 54872.35 88888.00 2012-07-22 22:21:23.375 204 12713.17 15.22 54872.32 88888.00 2012-07-22 22:21:23.500 204 12713.15 15.25 54872.35 88888.00 2012-07-22 22:21:23.625 204 12713.02 15.25 54872.38 88888.00 2012-07-22 22:21:23.750 204 12712.95 15.30 54872.35 88888.00 2012-07-22 22:21:23.875 204 12712.92 15.30 54872.38 88888.00 2012-07-22 22:21:24.000 204 12712.90 15.28 54872.38 88888.00 2012-07-22 22:21:24.125 204 12712.85 15.28 54872.40 88888.00 2012-07-22 22:21:24.250 204 12712.83 15.28 54872.40 88888.00 2012-07-22 22:21:24.375 204 12712.80 15.25 54872.35 88888.00 2012-07-22 22:21:24.500 204 12712.73 15.30 54872.40 88888.00 2012-07-22 22:21:24.625 204 12712.65 15.30 54872.45 88888.00 2012-07-22 22:21:24.750 204 12712.55 15.30 54872.43 88888.00 2012-07-22 22:21:24.875 204 12712.52 15.25 54872.43 88888.00 2012-07-22 22:21:25.000 204 12712.48 15.22 54872.43 88888.00 2012-07-22 22:21:25.125 204 12712.42 15.25 54872.45 88888.00 2012-07-22 22:21:25.250 204 12712.38 15.32 54872.47 88888.00 2012-07-22 22:21:25.375 204 12712.35 15.30 54872.45 88888.00 2012-07-22 22:21:25.500 204 12712.20 15.25 54872.43 88888.00 2012-07-22 22:21:25.625 204 12712.12 15.28 54872.43 88888.00 2012-07-22 22:21:25.750 204 12712.15 15.25 54872.43 88888.00 2012-07-22 22:21:25.875 204 12712.10 15.28 54872.45 88888.00 2012-07-22 22:21:26.000 204 12712.02 15.28 54872.45 88888.00 2012-07-22 22:21:26.125 204 12711.92 15.28 54872.45 88888.00 2012-07-22 22:21:26.250 204 12711.83 15.28 54872.50 88888.00 2012-07-22 22:21:26.375 204 12711.77 15.25 54872.47 88888.00 2012-07-22 22:21:26.500 204 12711.70 15.25 54872.47 88888.00 2012-07-22 22:21:26.625 204 12711.62 15.28 54872.47 88888.00 2012-07-22 22:21:26.750 204 12711.62 15.30 54872.53 88888.00 2012-07-22 22:21:26.875 204 12711.60 15.28 54872.53 88888.00 2012-07-22 22:21:27.000 204 12711.55 15.28 54872.53 88888.00 2012-07-22 22:21:27.125 204 12711.50 15.28 54872.50 88888.00 2012-07-22 22:21:27.250 204 12711.42 15.28 54872.50 88888.00 2012-07-22 22:21:27.375 204 12711.30 15.28 54872.53 88888.00 2012-07-22 22:21:27.500 204 12711.25 15.25 54872.53 88888.00 2012-07-22 22:21:27.625 204 12711.23 15.25 54872.53 88888.00 2012-07-22 22:21:27.750 204 12711.15 15.28 54872.55 88888.00 2012-07-22 22:21:27.875 204 12711.08 15.22 54872.55 88888.00 2012-07-22 22:21:28.000 204 12711.05 15.22 54872.55 88888.00 2012-07-22 22:21:28.125 204 12710.98 15.20 54872.55 88888.00 2012-07-22 22:21:28.250 204 12710.90 15.20 54872.55 88888.00 2012-07-22 22:21:28.375 204 12710.88 15.18 54872.55 88888.00 2012-07-22 22:21:28.500 204 12710.80 15.20 54872.55 88888.00 2012-07-22 22:21:28.625 204 12710.73 15.20 54872.55 88888.00 2012-07-22 22:21:28.750 204 12710.65 15.15 54872.50 88888.00 2012-07-22 22:21:28.875 204 12710.62 15.15 54872.55 88888.00 2012-07-22 22:21:29.000 204 12710.62 15.12 54872.55 88888.00 2012-07-22 22:21:29.125 204 12710.60 15.12 54872.57 88888.00 2012-07-22 22:21:29.250 204 12710.52 15.10 54872.57 88888.00 2012-07-22 22:21:29.375 204 12710.48 15.15 54872.57 88888.00 2012-07-22 22:21:29.500 204 12710.42 15.15 54872.57 88888.00 2012-07-22 22:21:29.625 204 12710.33 15.12 54872.55 88888.00 2012-07-22 22:21:29.750 204 12710.30 15.12 54872.55 88888.00 2012-07-22 22:21:29.875 204 12710.33 15.12 54872.60 88888.00 2012-07-22 22:21:30.000 204 12710.27 15.10 54872.60 88888.00 2012-07-22 22:21:30.125 204 12710.10 15.07 54872.60 88888.00 2012-07-22 22:21:30.250 204 12710.00 15.05 54872.62 88888.00 2012-07-22 22:21:30.375 204 12709.92 15.00 54872.62 88888.00 2012-07-22 22:21:30.500 204 12709.85 15.03 54872.62 88888.00 2012-07-22 22:21:30.625 204 12709.83 15.05 54872.62 88888.00 2012-07-22 22:21:30.750 204 12709.85 15.05 54872.65 88888.00 2012-07-22 22:21:30.875 204 12709.80 15.03 54872.65 88888.00 2012-07-22 22:21:31.000 204 12709.73 15.00 54872.62 88888.00 2012-07-22 22:21:31.125 204 12709.70 15.07 54872.68 88888.00 2012-07-22 22:21:31.250 204 12709.62 15.00 54872.65 88888.00 2012-07-22 22:21:31.375 204 12709.62 14.97 54872.65 88888.00 2012-07-22 22:21:31.500 204 12709.58 14.97 54872.65 88888.00 2012-07-22 22:21:31.625 204 12709.55 15.03 54872.68 88888.00 2012-07-22 22:21:31.750 204 12709.50 15.00 54872.65 88888.00 2012-07-22 22:21:31.875 204 12709.52 14.97 54872.65 88888.00 2012-07-22 22:21:32.000 204 12709.52 14.93 54872.62 88888.00 2012-07-22 22:21:32.125 204 12709.52 14.93 54872.65 88888.00 2012-07-22 22:21:32.250 204 12709.52 14.93 54872.65 88888.00 2012-07-22 22:21:32.375 204 12709.45 14.88 54872.65 88888.00 2012-07-22 22:21:32.500 204 12709.35 14.88 54872.60 88888.00 2012-07-22 22:21:32.625 204 12709.33 14.88 54872.65 88888.00 2012-07-22 22:21:32.750 204 12709.33 14.85 54872.62 88888.00 2012-07-22 22:21:32.875 204 12709.17 14.80 54872.65 88888.00 2012-07-22 22:21:33.000 204 12709.05 14.78 54872.65 88888.00 2012-07-22 22:21:33.125 204 12709.00 14.82 54872.65 88888.00 2012-07-22 22:21:33.250 204 12708.98 14.85 54872.68 88888.00 2012-07-22 22:21:33.375 204 12708.98 14.85 54872.70 88888.00 2012-07-22 22:21:33.500 204 12708.95 14.82 54872.68 88888.00 2012-07-22 22:21:33.625 204 12708.88 14.78 54872.65 88888.00 2012-07-22 22:21:33.750 204 12708.83 14.78 54872.65 88888.00 2012-07-22 22:21:33.875 204 12708.77 14.78 54872.65 88888.00 2012-07-22 22:21:34.000 204 12708.83 14.75 54872.62 88888.00 2012-07-22 22:21:34.125 204 12708.83 14.72 54872.65 88888.00 2012-07-22 22:21:34.250 204 12708.77 14.72 54872.68 88888.00 2012-07-22 22:21:34.375 204 12708.80 14.80 54872.68 88888.00 2012-07-22 22:21:34.500 204 12708.77 14.80 54872.70 88888.00 2012-07-22 22:21:34.625 204 12708.67 14.72 54872.65 88888.00 2012-07-22 22:21:34.750 204 12708.62 14.72 54872.65 88888.00 2012-07-22 22:21:34.875 204 12708.67 14.72 54872.62 88888.00 2012-07-22 22:21:35.000 204 12708.62 14.75 54872.65 88888.00 2012-07-22 22:21:35.125 204 12708.58 14.72 54872.70 88888.00 2012-07-22 22:21:35.250 204 12708.55 14.70 54872.70 88888.00 2012-07-22 22:21:35.375 204 12708.52 14.70 54872.68 88888.00 2012-07-22 22:21:35.500 204 12708.48 14.68 54872.62 88888.00 2012-07-22 22:21:35.625 204 12708.50 14.70 54872.65 88888.00 2012-07-22 22:21:35.750 204 12708.45 14.70 54872.65 88888.00 2012-07-22 22:21:35.875 204 12708.42 14.68 54872.62 88888.00 2012-07-22 22:21:36.000 204 12708.42 14.62 54872.62 88888.00 2012-07-22 22:21:36.125 204 12708.40 14.60 54872.65 88888.00 2012-07-22 22:21:36.250 204 12708.42 14.60 54872.65 88888.00 2012-07-22 22:21:36.375 204 12708.38 14.60 54872.62 88888.00 2012-07-22 22:21:36.500 204 12708.33 14.57 54872.60 88888.00 2012-07-22 22:21:36.625 204 12708.33 14.57 54872.60 88888.00 2012-07-22 22:21:36.750 204 12708.30 14.60 54872.62 88888.00 2012-07-22 22:21:36.875 204 12708.38 14.60 54872.62 88888.00 2012-07-22 22:21:37.000 204 12708.40 14.62 54872.62 88888.00 2012-07-22 22:21:37.125 204 12708.30 14.60 54872.60 88888.00 2012-07-22 22:21:37.250 204 12708.17 14.57 54872.65 88888.00 2012-07-22 22:21:37.375 204 12708.27 14.62 54872.65 88888.00 2012-07-22 22:21:37.500 204 12708.23 14.65 54872.65 88888.00 2012-07-22 22:21:37.625 204 12708.17 14.62 54872.65 88888.00 2012-07-22 22:21:37.750 204 12708.12 14.60 54872.65 88888.00 2012-07-22 22:21:37.875 204 12708.05 14.60 54872.62 88888.00 2012-07-22 22:21:38.000 204 12708.02 14.55 54872.62 88888.00 2012-07-22 22:21:38.125 204 12708.00 14.53 54872.60 88888.00 2012-07-22 22:21:38.250 204 12707.85 14.55 54872.62 88888.00 2012-07-22 22:21:38.375 204 12707.83 14.60 54872.62 88888.00 2012-07-22 22:21:38.500 204 12707.88 14.60 54872.62 88888.00 2012-07-22 22:21:38.625 204 12707.95 14.57 54872.62 88888.00 2012-07-22 22:21:38.750 204 12707.98 14.57 54872.62 88888.00 2012-07-22 22:21:38.875 204 12707.95 14.55 54872.55 88888.00 2012-07-22 22:21:39.000 204 12707.92 14.55 54872.53 88888.00 2012-07-22 22:21:39.125 204 12707.90 14.53 54872.55 88888.00 2012-07-22 22:21:39.250 204 12707.90 14.53 54872.57 88888.00 2012-07-22 22:21:39.375 204 12707.88 14.55 54872.57 88888.00 2012-07-22 22:21:39.500 204 12707.83 14.53 54872.57 88888.00 2012-07-22 22:21:39.625 204 12707.83 14.53 54872.57 88888.00 2012-07-22 22:21:39.750 204 12707.90 14.60 54872.65 88888.00 2012-07-22 22:21:39.875 204 12707.88 14.57 54872.62 88888.00 2012-07-22 22:21:40.000 204 12707.80 14.53 54872.57 88888.00 2012-07-22 22:21:40.125 204 12707.75 14.47 54872.55 88888.00 2012-07-22 22:21:40.250 204 12707.75 14.45 54872.57 88888.00 2012-07-22 22:21:40.375 204 12707.77 14.50 54872.60 88888.00 2012-07-22 22:21:40.500 204 12707.75 14.47 54872.57 88888.00 2012-07-22 22:21:40.625 204 12707.67 14.45 54872.55 88888.00 2012-07-22 22:21:40.750 204 12707.65 14.45 54872.60 88888.00 2012-07-22 22:21:40.875 204 12707.62 14.50 54872.60 88888.00 2012-07-22 22:21:41.000 204 12707.62 14.45 54872.55 88888.00 2012-07-22 22:21:41.125 204 12707.65 14.47 54872.57 88888.00 2012-07-22 22:21:41.250 204 12707.62 14.45 54872.57 88888.00 2012-07-22 22:21:41.375 204 12707.67 14.45 54872.55 88888.00 2012-07-22 22:21:41.500 204 12707.60 14.40 54872.47 88888.00 2012-07-22 22:21:41.625 204 12707.62 14.43 54872.50 88888.00 2012-07-22 22:21:41.750 204 12707.65 14.43 54872.53 88888.00 2012-07-22 22:21:41.875 204 12707.60 14.38 54872.53 88888.00 2012-07-22 22:21:42.000 204 12707.50 14.32 54872.50 88888.00 2012-07-22 22:21:42.125 204 12707.48 14.28 54872.47 88888.00 2012-07-22 22:21:42.250 204 12707.52 14.28 54872.47 88888.00 2012-07-22 22:21:42.375 204 12707.60 14.30 54872.47 88888.00 2012-07-22 22:21:42.500 204 12707.60 14.32 54872.47 88888.00 2012-07-22 22:21:42.625 204 12707.52 14.30 54872.45 88888.00 2012-07-22 22:21:42.750 204 12707.52 14.32 54872.47 88888.00 2012-07-22 22:21:42.875 204 12707.55 14.30 54872.47 88888.00 2012-07-22 22:21:43.000 204 12707.52 14.25 54872.45 88888.00 2012-07-22 22:21:43.125 204 12707.55 14.25 54872.50 88888.00 2012-07-22 22:21:43.250 204 12707.58 14.28 54872.53 88888.00 2012-07-22 22:21:43.375 204 12707.55 14.30 54872.50 88888.00 2012-07-22 22:21:43.500 204 12707.52 14.28 54872.47 88888.00 2012-07-22 22:21:43.625 204 12707.52 14.25 54872.47 88888.00 2012-07-22 22:21:43.750 204 12707.58 14.22 54872.47 88888.00 2012-07-22 22:21:43.875 204 12707.58 14.18 54872.45 88888.00 2012-07-22 22:21:44.000 204 12707.50 14.10 54872.40 88888.00 2012-07-22 22:21:44.125 204 12707.52 14.12 54872.43 88888.00 2012-07-22 22:21:44.250 204 12707.58 14.12 54872.45 88888.00 2012-07-22 22:21:44.375 204 12707.60 14.12 54872.45 88888.00 2012-07-22 22:21:44.500 204 12707.52 14.10 54872.47 88888.00 2012-07-22 22:21:44.625 204 12707.48 14.05 54872.43 88888.00 2012-07-22 22:21:44.750 204 12707.50 14.07 54872.45 88888.00 2012-07-22 22:21:44.875 204 12707.48 14.00 54872.43 88888.00 2012-07-22 22:21:45.000 204 12707.48 13.95 54872.40 88888.00 2012-07-22 22:21:45.125 204 12707.45 13.93 54872.43 88888.00 2012-07-22 22:21:45.250 204 12707.42 13.88 54872.43 88888.00 2012-07-22 22:21:45.375 204 12707.42 13.88 54872.43 88888.00 2012-07-22 22:21:45.500 204 12707.42 13.90 54872.43 88888.00 2012-07-22 22:21:45.625 204 12707.45 13.88 54872.43 88888.00 2012-07-22 22:21:45.750 204 12707.42 13.80 54872.38 88888.00 2012-07-22 22:21:45.875 204 12707.42 13.78 54872.35 88888.00 2012-07-22 22:21:46.000 204 12707.45 13.75 54872.35 88888.00 2012-07-22 22:21:46.125 204 12707.45 13.72 54872.35 88888.00 2012-07-22 22:21:46.250 204 12707.45 13.72 54872.35 88888.00 2012-07-22 22:21:46.375 204 12707.52 13.75 54872.40 88888.00 2012-07-22 22:21:46.500 204 12707.52 13.72 54872.40 88888.00 2012-07-22 22:21:46.625 204 12707.48 13.65 54872.38 88888.00 2012-07-22 22:21:46.750 204 12707.45 13.62 54872.38 88888.00 2012-07-22 22:21:46.875 204 12707.45 13.60 54872.38 88888.00 2012-07-22 22:21:47.000 204 12707.50 13.57 54872.35 88888.00 2012-07-22 22:21:47.125 204 12707.52 13.53 54872.32 88888.00 2012-07-22 22:21:47.250 204 12707.55 13.50 54872.35 88888.00 2012-07-22 22:21:47.375 204 12707.58 13.50 54872.35 88888.00 2012-07-22 22:21:47.500 204 12707.52 13.47 54872.32 88888.00 2012-07-22 22:21:47.625 204 12707.48 13.47 54872.30 88888.00 2012-07-22 22:21:47.750 204 12707.52 13.45 54872.35 88888.00 2012-07-22 22:21:47.875 204 12707.58 13.43 54872.35 88888.00 2012-07-22 22:21:48.000 204 12707.55 13.43 54872.32 88888.00 2012-07-22 22:21:48.125 204 12707.55 13.43 54872.35 88888.00 2012-07-22 22:21:48.250 204 12707.50 13.35 54872.35 88888.00 2012-07-22 22:21:48.375 204 12707.52 13.28 54872.32 88888.00 2012-07-22 22:21:48.500 204 12707.52 13.25 54872.30 88888.00 2012-07-22 22:21:48.625 204 12707.52 13.22 54872.32 88888.00 2012-07-22 22:21:48.750 204 12707.52 13.22 54872.32 88888.00 2012-07-22 22:21:48.875 204 12707.52 13.15 54872.28 88888.00 2012-07-22 22:21:49.000 204 12707.52 13.07 54872.28 88888.00 2012-07-22 22:21:49.125 204 12707.50 13.05 54872.28 88888.00 2012-07-22 22:21:49.250 204 12707.48 13.00 54872.28 88888.00 2012-07-22 22:21:49.375 204 12707.52 12.97 54872.28 88888.00 2012-07-22 22:21:49.500 204 12707.55 13.00 54872.32 88888.00 2012-07-22 22:21:49.625 204 12707.55 12.95 54872.30 88888.00 2012-07-22 22:21:49.750 204 12707.45 12.93 54872.28 88888.00 2012-07-22 22:21:49.875 204 12707.38 12.88 54872.28 88888.00 2012-07-22 22:21:50.000 204 12707.45 12.88 54872.28 88888.00 2012-07-22 22:21:50.125 204 12707.48 12.85 54872.28 88888.00 2012-07-22 22:21:50.250 204 12707.42 12.80 54872.30 88888.00 2012-07-22 22:21:50.375 204 12707.42 12.78 54872.25 88888.00 2012-07-22 22:21:50.500 204 12707.48 12.78 54872.25 88888.00 2012-07-22 22:21:50.625 204 12707.50 12.72 54872.25 88888.00 2012-07-22 22:21:50.750 204 12707.45 12.68 54872.25 88888.00 2012-07-22 22:21:50.875 204 12707.45 12.62 54872.25 88888.00 2012-07-22 22:21:51.000 204 12707.45 12.57 54872.25 88888.00 2012-07-22 22:21:51.125 204 12707.40 12.53 54872.25 88888.00 2012-07-22 22:21:51.250 204 12707.38 12.45 54872.25 88888.00 2012-07-22 22:21:51.375 204 12707.45 12.45 54872.28 88888.00 2012-07-22 22:21:51.500 204 12707.50 12.40 54872.28 88888.00 2012-07-22 22:21:51.625 204 12707.42 12.35 54872.28 88888.00 2012-07-22 22:21:51.750 204 12707.40 12.28 54872.22 88888.00 2012-07-22 22:21:51.875 204 12707.45 12.20 54872.22 88888.00 2012-07-22 22:21:52.000 204 12707.52 12.20 54872.25 88888.00 2012-07-22 22:21:52.125 204 12707.55 12.22 54872.28 88888.00 2012-07-22 22:21:52.250 204 12707.55 12.22 54872.25 88888.00 2012-07-22 22:21:52.375 204 12707.62 12.22 54872.25 88888.00 2012-07-22 22:21:52.500 204 12707.60 12.15 54872.25 88888.00 2012-07-22 22:21:52.625 204 12707.62 12.12 54872.25 88888.00 2012-07-22 22:21:52.750 204 12707.60 12.05 54872.20 88888.00 2012-07-22 22:21:52.875 204 12707.60 12.05 54872.20 88888.00 2012-07-22 22:21:53.000 204 12707.58 12.03 54872.20 88888.00 2012-07-22 22:21:53.125 204 12707.52 12.03 54872.20 88888.00 2012-07-22 22:21:53.250 204 12707.45 11.97 54872.20 88888.00 2012-07-22 22:21:53.375 204 12707.45 11.93 54872.25 88888.00 2012-07-22 22:21:53.500 204 12707.50 11.88 54872.22 88888.00 2012-07-22 22:21:53.625 204 12707.48 11.82 54872.20 88888.00 2012-07-22 22:21:53.750 204 12707.50 11.82 54872.22 88888.00 2012-07-22 22:21:53.875 204 12707.55 11.78 54872.22 88888.00 2012-07-22 22:21:54.000 204 12707.55 11.72 54872.18 88888.00 2012-07-22 22:21:54.125 204 12707.52 11.70 54872.18 88888.00 2012-07-22 22:21:54.250 204 12707.55 11.65 54872.20 88888.00 2012-07-22 22:21:54.375 204 12707.65 11.62 54872.18 88888.00 2012-07-22 22:21:54.500 204 12707.65 11.55 54872.15 88888.00 2012-07-22 22:21:54.625 204 12707.70 11.50 54872.15 88888.00 2012-07-22 22:21:54.750 204 12707.77 11.50 54872.20 88888.00 2012-07-22 22:21:54.875 204 12707.77 11.50 54872.22 88888.00 2012-07-22 22:21:55.000 204 12707.73 11.45 54872.22 88888.00 2012-07-22 22:21:55.125 204 12707.70 11.45 54872.22 88888.00 2012-07-22 22:21:55.250 204 12707.70 11.40 54872.22 88888.00 2012-07-22 22:21:55.375 204 12707.70 11.35 54872.20 88888.00 2012-07-22 22:21:55.500 204 12707.77 11.32 54872.20 88888.00 2012-07-22 22:21:55.625 204 12707.77 11.28 54872.20 88888.00 2012-07-22 22:21:55.750 204 12707.70 11.22 54872.20 88888.00 2012-07-22 22:21:55.875 204 12707.73 11.20 54872.22 88888.00 2012-07-22 22:21:56.000 204 12707.80 11.18 54872.20 88888.00 2012-07-22 22:21:56.125 204 12707.88 11.15 54872.15 88888.00 2012-07-22 22:21:56.250 204 12707.85 11.12 54872.20 88888.00 2012-07-22 22:21:56.375 204 12707.88 11.12 54872.22 88888.00 2012-07-22 22:21:56.500 204 12707.92 11.10 54872.20 88888.00 2012-07-22 22:21:56.625 204 12707.85 11.05 54872.20 88888.00 2012-07-22 22:21:56.750 204 12707.88 10.97 54872.20 88888.00 2012-07-22 22:21:56.875 204 12707.95 10.97 54872.20 88888.00 2012-07-22 22:21:57.000 204 12708.02 10.93 54872.15 88888.00 2012-07-22 22:21:57.125 204 12708.05 10.90 54872.18 88888.00 2012-07-22 22:21:57.250 204 12708.02 10.85 54872.18 88888.00 2012-07-22 22:21:57.375 204 12708.08 10.82 54872.20 88888.00 2012-07-22 22:21:57.500 204 12708.12 10.82 54872.20 88888.00 2012-07-22 22:21:57.625 204 12708.15 10.82 54872.20 88888.00 2012-07-22 22:21:57.750 204 12708.17 10.72 54872.18 88888.00 2012-07-22 22:21:57.875 204 12708.20 10.70 54872.18 88888.00 2012-07-22 22:21:58.000 204 12708.23 10.68 54872.15 88888.00 2012-07-22 22:21:58.125 204 12708.20 10.65 54872.18 88888.00 2012-07-22 22:21:58.250 204 12708.20 10.62 54872.18 88888.00 2012-07-22 22:21:58.375 204 12708.23 10.62 54872.15 88888.00 2012-07-22 22:21:58.500 204 12708.25 10.57 54872.18 88888.00 2012-07-22 22:21:58.625 204 12708.30 10.50 54872.15 88888.00 2012-07-22 22:21:58.750 204 12708.30 10.47 54872.12 88888.00 2012-07-22 22:21:58.875 204 12708.33 10.43 54872.12 88888.00 2012-07-22 22:21:59.000 204 12708.40 10.40 54872.15 88888.00 2012-07-22 22:21:59.125 204 12708.45 10.43 54872.18 88888.00 2012-07-22 22:21:59.250 204 12708.48 10.38 54872.12 88888.00 2012-07-22 22:21:59.375 204 12708.58 10.38 54872.10 88888.00 2012-07-22 22:21:59.500 204 12708.62 10.35 54872.12 88888.00 2012-07-22 22:21:59.625 204 12708.67 10.32 54872.12 88888.00 2012-07-22 22:21:59.750 204 12708.77 10.32 54872.18 88888.00 2012-07-22 22:21:59.875 204 12708.80 10.35 54872.18 88888.00 2012-07-22 22:22:00.000 204 12708.83 10.32 54872.20 88888.00 2012-07-22 22:22:00.125 204 12708.85 10.25 54872.15 88888.00 2012-07-22 22:22:00.250 204 12708.85 10.22 54872.15 88888.00 2012-07-22 22:22:00.375 204 12708.88 10.20 54872.18 88888.00 2012-07-22 22:22:00.500 204 12708.90 10.12 54872.18 88888.00 2012-07-22 22:22:00.625 204 12708.90 10.07 54872.12 88888.00 2012-07-22 22:22:00.750 204 12709.05 10.10 54872.15 88888.00 2012-07-22 22:22:00.875 204 12709.17 10.12 54872.15 88888.00 2012-07-22 22:22:01.000 204 12709.23 10.07 54872.12 88888.00 2012-07-22 22:22:01.125 204 12709.27 10.00 54872.12 88888.00 2012-07-22 22:22:01.250 204 12709.33 9.97 54872.10 88888.00 2012-07-22 22:22:01.375 204 12709.40 9.97 54872.10 88888.00 2012-07-22 22:22:01.500 204 12709.40 9.95 54872.10 88888.00 2012-07-22 22:22:01.625 204 12709.42 9.88 54872.12 88888.00 2012-07-22 22:22:01.750 204 12709.48 9.82 54872.12 88888.00 2012-07-22 22:22:01.875 204 12709.50 9.80 54872.10 88888.00 2012-07-22 22:22:02.000 204 12709.52 9.78 54872.07 88888.00 2012-07-22 22:22:02.125 204 12709.52 9.78 54872.10 88888.00 2012-07-22 22:22:02.250 204 12709.60 9.78 54872.12 88888.00 2012-07-22 22:22:02.375 204 12709.73 9.75 54872.10 88888.00 2012-07-22 22:22:02.500 204 12709.70 9.70 54872.07 88888.00 2012-07-22 22:22:02.625 204 12709.75 9.68 54872.07 88888.00 2012-07-22 22:22:02.750 204 12709.92 9.68 54872.07 88888.00 2012-07-22 22:22:02.875 204 12709.95 9.62 54872.05 88888.00 2012-07-22 22:22:03.000 204 12710.02 9.65 54872.07 88888.00 2012-07-22 22:22:03.125 204 12710.10 9.65 54872.12 88888.00 2012-07-22 22:22:03.250 204 12710.15 9.60 54872.12 88888.00 2012-07-22 22:22:03.375 204 12710.20 9.62 54872.10 88888.00 2012-07-22 22:22:03.500 204 12710.27 9.57 54872.05 88888.00 2012-07-22 22:22:03.625 204 12710.35 9.50 54872.03 88888.00 2012-07-22 22:22:03.750 204 12710.38 9.47 54872.03 88888.00 2012-07-22 22:22:03.875 204 12710.48 9.47 54872.05 88888.00 2012-07-22 22:22:04.000 204 12710.50 9.47 54872.07 88888.00 2012-07-22 22:22:04.125 204 12710.58 9.47 54872.07 88888.00 2012-07-22 22:22:04.250 204 12710.62 9.47 54872.07 88888.00 2012-07-22 22:22:04.375 204 12710.70 9.45 54872.07 88888.00 2012-07-22 22:22:04.500 204 12710.77 9.40 54872.03 88888.00 2012-07-22 22:22:04.625 204 12710.77 9.38 54872.00 88888.00 2012-07-22 22:22:04.750 204 12710.80 9.38 54872.00 88888.00 2012-07-22 22:22:04.875 204 12710.85 9.35 54872.00 88888.00 2012-07-22 22:22:05.000 204 12710.92 9.32 54872.03 88888.00 2012-07-22 22:22:05.125 204 12710.98 9.30 54872.03 88888.00 2012-07-22 22:22:05.250 204 12711.02 9.32 54872.05 88888.00 2012-07-22 22:22:05.375 204 12711.08 9.28 54872.00 88888.00 2012-07-22 22:22:05.500 204 12711.10 9.25 54872.03 88888.00 2012-07-22 22:22:05.625 204 12711.15 9.20 54872.00 88888.00 2012-07-22 22:22:05.750 204 12711.23 9.18 54872.00 88888.00 2012-07-22 22:22:05.875 204 12711.33 9.20 54872.03 88888.00 2012-07-22 22:22:06.000 204 12711.35 9.22 54872.03 88888.00 2012-07-22 22:22:06.125 204 12711.35 9.15 54871.97 88888.00 2012-07-22 22:22:06.250 204 12711.45 9.12 54872.03 88888.00 2012-07-22 22:22:06.375 204 12711.55 9.12 54872.03 88888.00 2012-07-22 22:22:06.500 204 12711.67 9.07 54872.00 88888.00 2012-07-22 22:22:06.625 204 12711.67 9.07 54872.00 88888.00 2012-07-22 22:22:06.750 204 12711.65 9.03 54871.97 88888.00 2012-07-22 22:22:06.875 204 12711.77 9.05 54872.00 88888.00 2012-07-22 22:22:07.000 204 12711.88 9.05 54871.97 88888.00 2012-07-22 22:22:07.125 204 12711.88 9.00 54871.97 88888.00 2012-07-22 22:22:07.250 204 12711.88 8.93 54871.93 88888.00 2012-07-22 22:22:07.375 204 12711.90 8.93 54871.95 88888.00 2012-07-22 22:22:07.500 204 12711.92 8.93 54871.95 88888.00 2012-07-22 22:22:07.625 204 12712.00 8.90 54871.95 88888.00 2012-07-22 22:22:07.750 204 12712.02 8.88 54871.93 88888.00 2012-07-22 22:22:07.875 204 12712.08 8.90 54871.95 88888.00 2012-07-22 22:22:08.000 204 12712.15 8.88 54871.95 88888.00 2012-07-22 22:22:08.125 204 12712.30 8.90 54871.97 88888.00 2012-07-22 22:22:08.250 204 12712.48 8.90 54872.00 88888.00 2012-07-22 22:22:08.375 204 12712.48 8.90 54872.00 88888.00 2012-07-22 22:22:08.500 204 12712.48 8.88 54871.97 88888.00 2012-07-22 22:22:08.625 204 12712.55 8.82 54871.93 88888.00 2012-07-22 22:22:08.750 204 12712.62 8.85 54871.93 88888.00 2012-07-22 22:22:08.875 204 12712.62 8.85 54871.95 88888.00 2012-07-22 22:22:09.000 204 12712.65 8.82 54871.93 88888.00 2012-07-22 22:22:09.125 204 12712.70 8.80 54871.95 88888.00 2012-07-22 22:22:09.250 204 12712.73 8.75 54871.97 88888.00 2012-07-22 22:22:09.375 204 12712.77 8.78 54871.97 88888.00 2012-07-22 22:22:09.500 204 12712.80 8.78 54871.95 88888.00 2012-07-22 22:22:09.625 204 12712.88 8.78 54871.93 88888.00 2012-07-22 22:22:09.750 204 12712.95 8.78 54871.95 88888.00 2012-07-22 22:22:09.875 204 12713.00 8.75 54871.97 88888.00 2012-07-22 22:22:10.000 204 12712.98 8.70 54871.93 88888.00 2012-07-22 22:22:10.125 204 12713.05 8.72 54871.95 88888.00 2012-07-22 22:22:10.250 204 12713.12 8.72 54871.95 88888.00 2012-07-22 22:22:10.375 204 12713.12 8.70 54871.93 88888.00 2012-07-22 22:22:10.500 204 12713.17 8.70 54871.90 88888.00 2012-07-22 22:22:10.625 204 12713.25 8.72 54871.93 88888.00 2012-07-22 22:22:10.750 204 12713.27 8.68 54871.93 88888.00 2012-07-22 22:22:10.875 204 12713.20 8.55 54871.82 88888.00 2012-07-22 22:22:11.000 204 12713.10 8.47 54871.78 88888.00 2012-07-22 22:22:11.125 204 12713.27 8.60 54871.90 88888.00 2012-07-22 22:22:11.250 204 12713.27 8.65 54871.93 88888.00 2012-07-22 22:22:11.375 204 12713.30 8.65 54871.93 88888.00 2012-07-22 22:22:11.500 204 12713.30 8.62 54871.95 88888.00 2012-07-22 22:22:11.625 204 12713.40 8.62 54871.95 88888.00 2012-07-22 22:22:11.750 204 12713.50 8.62 54871.97 88888.00 2012-07-22 22:22:11.875 204 12713.45 8.60 54871.95 88888.00 2012-07-22 22:22:12.000 204 12713.45 8.55 54871.93 88888.00 2012-07-22 22:22:12.125 204 12713.55 8.53 54871.95 88888.00 2012-07-22 22:22:12.250 204 12713.58 8.45 54871.90 88888.00 2012-07-22 22:22:12.375 204 12713.62 8.45 54871.90 88888.00 2012-07-22 22:22:12.500 204 12713.67 8.45 54871.90 88888.00 2012-07-22 22:22:12.625 204 12713.73 8.47 54871.97 88888.00 2012-07-22 22:22:12.750 204 12713.75 8.47 54871.97 88888.00 2012-07-22 22:22:12.875 204 12713.75 8.45 54871.95 88888.00 2012-07-22 22:22:13.000 204 12713.75 8.38 54871.88 88888.00 2012-07-22 22:22:13.125 204 12713.83 8.32 54871.90 88888.00 2012-07-22 22:22:13.250 204 12713.85 8.35 54871.93 88888.00 2012-07-22 22:22:13.375 204 12713.85 8.35 54871.95 88888.00 2012-07-22 22:22:13.500 204 12713.85 8.32 54871.97 88888.00 2012-07-22 22:22:13.625 204 12713.90 8.28 54871.95 88888.00 2012-07-22 22:22:13.750 204 12713.95 8.30 54871.95 88888.00 2012-07-22 22:22:13.875 204 12713.92 8.28 54871.95 88888.00 2012-07-22 22:22:14.000 204 12713.98 8.32 54871.95 88888.00 2012-07-22 22:22:14.125 204 12714.00 8.30 54872.00 88888.00 2012-07-22 22:22:14.250 204 12713.92 8.22 54871.95 88888.00 2012-07-22 22:22:14.375 204 12713.88 8.18 54871.93 88888.00 2012-07-22 22:22:14.500 204 12713.95 8.15 54871.93 88888.00 2012-07-22 22:22:14.625 204 12714.00 8.12 54871.95 88888.00 2012-07-22 22:22:14.750 204 12714.00 8.12 54871.97 88888.00 2012-07-22 22:22:14.875 204 12714.12 8.12 54871.97 88888.00 2012-07-22 22:22:15.000 204 12714.17 8.10 54871.93 88888.00 2012-07-22 22:22:15.125 204 12714.10 8.07 54871.93 88888.00 2012-07-22 22:22:15.250 204 12714.05 8.05 54871.95 88888.00 2012-07-22 22:22:15.375 204 12714.08 8.00 54871.95 88888.00 2012-07-22 22:22:15.500 204 12714.05 7.97 54871.95 88888.00 2012-07-22 22:22:15.625 204 12714.10 7.97 54871.95 88888.00 2012-07-22 22:22:15.750 204 12714.15 8.00 54871.95 88888.00 2012-07-22 22:22:15.875 204 12714.15 7.95 54871.97 88888.00 2012-07-22 22:22:16.000 204 12714.15 7.90 54871.97 88888.00 2012-07-22 22:22:16.125 204 12714.23 7.85 54871.97 88888.00 2012-07-22 22:22:16.250 204 12714.25 7.83 54871.95 88888.00 2012-07-22 22:22:16.375 204 12714.33 7.78 54871.95 88888.00 2012-07-22 22:22:16.500 204 12714.33 7.75 54871.95 88888.00 2012-07-22 22:22:16.625 204 12714.30 7.72 54872.00 88888.00 2012-07-22 22:22:16.750 204 12714.20 7.67 54872.00 88888.00 2012-07-22 22:22:16.875 204 12714.23 7.67 54871.97 88888.00 2012-07-22 22:22:17.000 204 12714.30 7.65 54872.00 88888.00 2012-07-22 22:22:17.125 204 12714.30 7.62 54872.03 88888.00 2012-07-22 22:22:17.250 204 12714.30 7.60 54872.07 88888.00 2012-07-22 22:22:17.375 204 12714.38 7.60 54872.07 88888.00 2012-07-22 22:22:17.500 204 12714.40 7.58 54872.07 88888.00 2012-07-22 22:22:17.625 204 12714.38 7.50 54872.03 88888.00 2012-07-22 22:22:17.750 204 12714.33 7.45 54872.07 88888.00 2012-07-22 22:22:17.875 204 12714.38 7.45 54872.10 88888.00 2012-07-22 22:22:18.000 204 12714.38 7.40 54872.07 88888.00 2012-07-22 22:22:18.125 204 12714.35 7.33 54872.05 88888.00 2012-07-22 22:22:18.250 204 12714.38 7.30 54872.05 88888.00 2012-07-22 22:22:18.375 204 12714.42 7.28 54872.07 88888.00 2012-07-22 22:22:18.500 204 12714.40 7.22 54872.07 88888.00 2012-07-22 22:22:18.625 204 12714.42 7.20 54872.07 88888.00 2012-07-22 22:22:18.750 204 12714.48 7.20 54872.10 88888.00 2012-07-22 22:22:18.875 204 12714.48 7.17 54872.10 88888.00 2012-07-22 22:22:19.000 204 12714.45 7.08 54872.07 88888.00 2012-07-22 22:22:19.125 204 12714.48 7.05 54872.10 88888.00 2012-07-22 22:22:19.250 204 12714.52 7.03 54872.10 88888.00 2012-07-22 22:22:19.375 204 12714.60 7.03 54872.10 88888.00 2012-07-22 22:22:19.500 204 12714.58 6.97 54872.12 88888.00 2012-07-22 22:22:19.625 204 12714.52 6.95 54872.12 88888.00 2012-07-22 22:22:19.750 204 12714.52 6.92 54872.10 88888.00 2012-07-22 22:22:19.875 204 12714.55 6.90 54872.12 88888.00 2012-07-22 22:22:20.000 204 12714.58 6.88 54872.18 88888.00 2012-07-22 22:22:20.125 204 12714.55 6.78 54872.12 88888.00 2012-07-22 22:22:20.250 204 12714.48 6.67 54872.12 88888.00 2012-07-22 22:22:20.375 204 12714.50 6.67 54872.12 88888.00 2012-07-22 22:22:20.500 204 12714.58 6.65 54872.12 88888.00 2012-07-22 22:22:20.625 204 12714.55 6.62 54872.12 88888.00 2012-07-22 22:22:20.750 204 12714.58 6.58 54872.18 88888.00 2012-07-22 22:22:20.875 204 12714.52 6.53 54872.18 88888.00 2012-07-22 22:22:21.000 204 12714.55 6.47 54872.18 88888.00 2012-07-22 22:22:21.125 204 12714.58 6.42 54872.18 88888.00 2012-07-22 22:22:21.250 204 12714.60 6.38 54872.18 88888.00 2012-07-22 22:22:21.375 204 12714.58 6.38 54872.20 88888.00 2012-07-22 22:22:21.500 204 12714.55 6.35 54872.22 88888.00 2012-07-22 22:22:21.625 204 12714.50 6.30 54872.20 88888.00 2012-07-22 22:22:21.750 204 12714.50 6.25 54872.20 88888.00 2012-07-22 22:22:21.875 204 12714.48 6.17 54872.22 88888.00 2012-07-22 22:22:22.000 204 12714.45 6.10 54872.20 88888.00 2012-07-22 22:22:22.125 204 12714.45 6.10 54872.22 88888.00 2012-07-22 22:22:22.250 204 12714.38 6.00 54872.22 88888.00 2012-07-22 22:22:22.375 204 12714.38 5.95 54872.22 88888.00 2012-07-22 22:22:22.500 204 12714.38 5.90 54872.22 88888.00 2012-07-22 22:22:22.625 204 12714.42 5.88 54872.25 88888.00 2012-07-22 22:22:22.750 204 12714.38 5.80 54872.22 88888.00 2012-07-22 22:22:22.875 204 12714.35 5.72 54872.25 88888.00 2012-07-22 22:22:23.000 204 12714.38 5.72 54872.22 88888.00 2012-07-22 22:22:23.125 204 12714.38 5.67 54872.25 88888.00 2012-07-22 22:22:23.250 204 12714.30 5.62 54872.28 88888.00 2012-07-22 22:22:23.375 204 12714.27 5.60 54872.25 88888.00 2012-07-22 22:22:23.500 204 12714.33 5.55 54872.28 88888.00 2012-07-22 22:22:23.625 204 12714.35 5.53 54872.28 88888.00 2012-07-22 22:22:23.750 204 12714.30 5.47 54872.28 88888.00 2012-07-22 22:22:23.875 204 12714.25 5.45 54872.32 88888.00 2012-07-22 22:22:24.000 204 12714.23 5.35 54872.28 88888.00 2012-07-22 22:22:24.125 204 12714.23 5.28 54872.35 88888.00 2012-07-22 22:22:24.250 204 12714.17 5.25 54872.35 88888.00 2012-07-22 22:22:24.375 204 12714.23 5.25 54872.38 88888.00 2012-07-22 22:22:24.500 204 12714.27 5.22 54872.38 88888.00 2012-07-22 22:22:24.625 204 12714.30 5.15 54872.40 88888.00 2012-07-22 22:22:24.750 204 12714.25 5.05 54872.38 88888.00 2012-07-22 22:22:24.875 204 12714.10 4.95 54872.35 88888.00 2012-07-22 22:22:25.000 204 12714.08 4.90 54872.32 88888.00 2012-07-22 22:22:25.125 204 12714.12 4.88 54872.35 88888.00 2012-07-22 22:22:25.250 204 12714.17 4.90 54872.43 88888.00 2012-07-22 22:22:25.375 204 12714.15 4.88 54872.45 88888.00 2012-07-22 22:22:25.500 204 12714.12 4.83 54872.43 88888.00 2012-07-22 22:22:25.625 204 12714.08 4.72 54872.43 88888.00 2012-07-22 22:22:25.750 204 12714.00 4.62 54872.40 88888.00 2012-07-22 22:22:25.875 204 12713.98 4.60 54872.45 88888.00 2012-07-22 22:22:26.000 204 12713.98 4.55 54872.45 88888.00 2012-07-22 22:22:26.125 204 12713.88 4.50 54872.45 88888.00 2012-07-22 22:22:26.250 204 12713.85 4.45 54872.47 88888.00 2012-07-22 22:22:26.375 204 12713.85 4.45 54872.47 88888.00 2012-07-22 22:22:26.500 204 12713.80 4.40 54872.45 88888.00 2012-07-22 22:22:26.625 204 12713.85 4.33 54872.40 88888.00 2012-07-22 22:22:26.750 204 12713.80 4.28 54872.43 88888.00 2012-07-22 22:22:26.875 204 12713.83 4.25 54872.47 88888.00 2012-07-22 22:22:27.000 204 12713.80 4.20 54872.47 88888.00 2012-07-22 22:22:27.125 204 12713.77 4.20 54872.53 88888.00 2012-07-22 22:22:27.250 204 12713.73 4.12 54872.53 88888.00 2012-07-22 22:22:27.375 204 12713.73 4.08 54872.47 88888.00 2012-07-22 22:22:27.500 204 12713.67 4.03 54872.50 88888.00 2012-07-22 22:22:27.625 204 12713.70 4.00 54872.53 88888.00 2012-07-22 22:22:27.750 204 12713.73 4.00 54872.50 88888.00 2012-07-22 22:22:27.875 204 12713.70 3.98 54872.50 88888.00 2012-07-22 22:22:28.000 204 12713.60 3.88 54872.47 88888.00 2012-07-22 22:22:28.125 204 12713.48 3.83 54872.53 88888.00 2012-07-22 22:22:28.250 204 12713.45 3.80 54872.57 88888.00 2012-07-22 22:22:28.375 204 12713.45 3.75 54872.57 88888.00 2012-07-22 22:22:28.500 204 12713.42 3.65 54872.55 88888.00 2012-07-22 22:22:28.625 204 12713.35 3.60 54872.53 88888.00 2012-07-22 22:22:28.750 204 12713.35 3.60 54872.55 88888.00 2012-07-22 22:22:28.875 204 12713.35 3.60 54872.55 88888.00 2012-07-22 22:22:29.000 204 12713.30 3.55 54872.55 88888.00 2012-07-22 22:22:29.125 204 12713.20 3.52 54872.60 88888.00 2012-07-22 22:22:29.250 204 12713.12 3.48 54872.60 88888.00 2012-07-22 22:22:29.375 204 12713.10 3.42 54872.60 88888.00 2012-07-22 22:22:29.500 204 12713.10 3.38 54872.60 88888.00 2012-07-22 22:22:29.625 204 12713.12 3.38 54872.60 88888.00 2012-07-22 22:22:29.750 204 12713.12 3.35 54872.65 88888.00 2012-07-22 22:22:29.875 204 12713.12 3.30 54872.68 88888.00 2012-07-22 22:22:30.000 204 12713.08 3.27 54872.70 88888.00 2012-07-22 22:22:30.125 204 12713.02 3.20 54872.68 88888.00 2012-07-22 22:22:30.250 204 12712.88 3.08 54872.57 88888.00 2012-07-22 22:22:30.375 204 12712.85 3.10 54872.62 88888.00 2012-07-22 22:22:30.500 204 12712.83 3.12 54872.70 88888.00 2012-07-22 22:22:30.625 204 12712.80 3.05 54872.68 88888.00 2012-07-22 22:22:30.750 204 12712.80 2.92 54872.65 88888.00 2012-07-22 22:22:30.875 204 12712.77 2.92 54872.68 88888.00 2012-07-22 22:22:31.000 204 12712.73 2.92 54872.72 88888.00 2012-07-22 22:22:31.125 204 12712.65 2.90 54872.72 88888.00 2012-07-22 22:22:31.250 204 12712.60 2.80 54872.68 88888.00 2012-07-22 22:22:31.375 204 12712.60 2.75 54872.70 88888.00 2012-07-22 22:22:31.500 204 12712.50 2.73 54872.72 88888.00 2012-07-22 22:22:31.625 204 12712.50 2.73 54872.75 88888.00 2012-07-22 22:22:31.750 204 12712.45 2.73 54872.75 88888.00 2012-07-22 22:22:31.875 204 12712.45 2.67 54872.75 88888.00 2012-07-22 22:22:32.000 204 12712.45 2.62 54872.78 88888.00 2012-07-22 22:22:32.125 204 12712.42 2.60 54872.75 88888.00 2012-07-22 22:22:32.250 204 12712.38 2.52 54872.78 88888.00 2012-07-22 22:22:32.375 204 12712.40 2.55 54872.78 88888.00 2012-07-22 22:22:32.500 204 12712.30 2.50 54872.78 88888.00 2012-07-22 22:22:32.625 204 12712.27 2.48 54872.75 88888.00 2012-07-22 22:22:32.750 204 12712.25 2.40 54872.72 88888.00 2012-07-22 22:22:32.875 204 12712.23 2.38 54872.78 88888.00 2012-07-22 22:22:33.000 204 12712.20 2.35 54872.80 88888.00 2012-07-22 22:22:33.125 204 12712.15 2.35 54872.80 88888.00 2012-07-22 22:22:33.250 204 12712.08 2.30 54872.80 88888.00 2012-07-22 22:22:33.375 204 12712.02 2.25 54872.80 88888.00 2012-07-22 22:22:33.500 204 12711.95 2.23 54872.78 88888.00 2012-07-22 22:22:33.625 204 12711.90 2.15 54872.80 88888.00 2012-07-22 22:22:33.750 204 12711.80 2.12 54872.80 88888.00 2012-07-22 22:22:33.875 204 12711.73 2.10 54872.80 88888.00 2012-07-22 22:22:34.000 204 12711.67 2.05 54872.82 88888.00 2012-07-22 22:22:34.125 204 12711.65 2.02 54872.85 88888.00 2012-07-22 22:22:34.250 204 12711.52 2.00 54872.85 88888.00 2012-07-22 22:22:34.375 204 12711.48 1.98 54872.82 88888.00 2012-07-22 22:22:34.500 204 12711.45 1.95 54872.85 88888.00 2012-07-22 22:22:34.625 204 12711.48 1.93 54872.85 88888.00 2012-07-22 22:22:34.750 204 12711.48 1.90 54872.82 88888.00 2012-07-22 22:22:34.875 204 12711.42 1.85 54872.85 88888.00 2012-07-22 22:22:35.000 204 12711.30 1.80 54872.82 88888.00 2012-07-22 22:22:35.125 204 12711.23 1.75 54872.82 88888.00 2012-07-22 22:22:35.250 204 12711.15 1.73 54872.82 88888.00 2012-07-22 22:22:35.375 204 12711.17 1.73 54872.85 88888.00 2012-07-22 22:22:35.500 204 12711.12 1.73 54872.90 88888.00 2012-07-22 22:22:35.625 204 12711.05 1.68 54872.85 88888.00 2012-07-22 22:22:35.750 204 12710.95 1.65 54872.85 88888.00 2012-07-22 22:22:35.875 204 12710.88 1.60 54872.88 88888.00 2012-07-22 22:22:36.000 204 12710.80 1.55 54872.88 88888.00 2012-07-22 22:22:36.125 204 12710.77 1.52 54872.90 88888.00 2012-07-22 22:22:36.250 204 12710.77 1.55 54872.93 88888.00 2012-07-22 22:22:36.375 204 12710.73 1.55 54872.90 88888.00 2012-07-22 22:22:36.500 204 12710.62 1.50 54872.90 88888.00 2012-07-22 22:22:36.625 204 12710.55 1.48 54872.90 88888.00 2012-07-22 22:22:36.750 204 12710.52 1.45 54872.90 88888.00 2012-07-22 22:22:36.875 204 12710.48 1.43 54872.90 88888.00 2012-07-22 22:22:37.000 204 12710.48 1.40 54872.90 88888.00 2012-07-22 22:22:37.125 204 12710.48 1.40 54872.93 88888.00 2012-07-22 22:22:37.250 204 12710.42 1.38 54872.93 88888.00 2012-07-22 22:22:37.375 204 12710.38 1.38 54872.93 88888.00 2012-07-22 22:22:37.500 204 12710.35 1.32 54872.93 88888.00 2012-07-22 22:22:37.625 204 12710.38 1.27 54872.93 88888.00 2012-07-22 22:22:37.750 204 12710.27 1.25 54872.95 88888.00 2012-07-22 22:22:37.875 204 12710.15 1.18 54872.93 88888.00 2012-07-22 22:22:38.000 204 12710.00 1.10 54872.88 88888.00 2012-07-22 22:22:38.125 204 12709.95 1.10 54872.93 88888.00 2012-07-22 22:22:38.250 204 12710.00 1.12 54872.97 88888.00 2012-07-22 22:22:38.375 204 12710.00 1.15 54872.95 88888.00 2012-07-22 22:22:38.500 204 12709.90 1.12 54872.97 88888.00 2012-07-22 22:22:38.625 204 12709.83 1.07 54872.95 88888.00 2012-07-22 22:22:38.750 204 12709.77 1.00 54872.97 88888.00 2012-07-22 22:22:38.875 204 12709.75 1.02 54872.97 88888.00 2012-07-22 22:22:39.000 204 12709.70 1.02 54872.97 88888.00 2012-07-22 22:22:39.125 204 12709.62 1.02 54872.97 88888.00 2012-07-22 22:22:39.250 204 12709.52 0.95 54872.95 88888.00 2012-07-22 22:22:39.375 204 12709.48 0.90 54872.93 88888.00 2012-07-22 22:22:39.500 204 12709.50 0.90 54872.93 88888.00 2012-07-22 22:22:39.625 204 12709.52 0.95 54872.93 88888.00 2012-07-22 22:22:39.750 204 12709.48 0.93 54872.95 88888.00 2012-07-22 22:22:39.875 204 12709.40 0.88 54872.95 88888.00 2012-07-22 22:22:40.000 204 12709.33 0.82 54872.95 88888.00 2012-07-22 22:22:40.125 204 12709.27 0.82 54872.97 88888.00 2012-07-22 22:22:40.250 204 12709.15 0.80 54872.97 88888.00 2012-07-22 22:22:40.375 204 12709.12 0.80 54872.95 88888.00 2012-07-22 22:22:40.500 204 12709.08 0.78 54872.95 88888.00 2012-07-22 22:22:40.625 204 12709.00 0.72 54872.95 88888.00 2012-07-22 22:22:40.750 204 12709.02 0.75 54872.97 88888.00 2012-07-22 22:22:40.875 204 12709.00 0.72 54873.00 88888.00 2012-07-22 22:22:41.000 204 12708.90 0.70 54872.97 88888.00 2012-07-22 22:22:41.125 204 12708.88 0.72 54872.97 88888.00 2012-07-22 22:22:41.250 204 12708.80 0.68 54872.97 88888.00 2012-07-22 22:22:41.375 204 12708.80 0.70 54872.97 88888.00 2012-07-22 22:22:41.500 204 12708.73 0.70 54873.00 88888.00 2012-07-22 22:22:41.625 204 12708.65 0.68 54872.97 88888.00 2012-07-22 22:22:41.750 204 12708.62 0.65 54872.95 88888.00 2012-07-22 22:22:41.875 204 12708.62 0.60 54872.95 88888.00 2012-07-22 22:22:42.000 204 12708.55 0.55 54872.95 88888.00 2012-07-22 22:22:42.125 204 12708.60 0.60 54872.97 88888.00 2012-07-22 22:22:42.250 204 12708.62 0.55 54872.95 88888.00 2012-07-22 22:22:42.375 204 12708.60 0.55 54872.90 88888.00 2012-07-22 22:22:42.500 204 12708.50 0.55 54872.93 88888.00 2012-07-22 22:22:42.625 204 12708.52 0.55 54872.93 88888.00 2012-07-22 22:22:42.750 204 12708.52 0.53 54872.93 88888.00 2012-07-22 22:22:42.875 204 12708.40 0.45 54872.93 88888.00 2012-07-22 22:22:43.000 204 12708.33 0.45 54872.90 88888.00 2012-07-22 22:22:43.125 204 12708.30 0.45 54872.90 88888.00 2012-07-22 22:22:43.250 204 12708.15 0.33 54872.82 88888.00 2012-07-22 22:22:43.375 204 12708.10 0.33 54872.85 88888.00 2012-07-22 22:22:43.500 204 12708.12 0.40 54872.88 88888.00 2012-07-22 22:22:43.625 204 12708.15 0.38 54872.88 88888.00 2012-07-22 22:22:43.750 204 12708.12 0.40 54872.88 88888.00 2012-07-22 22:22:43.875 204 12708.08 0.38 54872.90 88888.00 2012-07-22 22:22:44.000 204 12708.08 0.38 54872.88 88888.00 2012-07-22 22:22:44.125 204 12708.15 0.38 54872.93 88888.00 2012-07-22 22:22:44.250 204 12708.10 0.38 54872.90 88888.00 2012-07-22 22:22:44.375 204 12708.05 0.33 54872.88 88888.00 2012-07-22 22:22:44.500 204 12707.98 0.30 54872.85 88888.00 2012-07-22 22:22:44.625 204 12707.88 0.28 54872.85 88888.00 2012-07-22 22:22:44.750 204 12707.88 0.25 54872.85 88888.00 2012-07-22 22:22:44.875 204 12707.92 0.23 54872.85 88888.00 2012-07-22 22:22:45.000 204 12707.90 0.28 54872.82 88888.00 2012-07-22 22:22:45.125 204 12707.90 0.25 54872.85 88888.00 2012-07-22 22:22:45.250 204 12707.85 0.25 54872.88 88888.00 2012-07-22 22:22:45.375 204 12707.88 0.25 54872.88 88888.00 2012-07-22 22:22:45.500 204 12707.90 0.28 54872.82 88888.00 2012-07-22 22:22:45.625 204 12707.83 0.25 54872.82 88888.00 2012-07-22 22:22:45.750 204 12707.77 0.23 54872.82 88888.00 2012-07-22 22:22:45.875 204 12707.77 0.23 54872.85 88888.00 2012-07-22 22:22:46.000 204 12707.80 0.20 54872.82 88888.00 2012-07-22 22:22:46.125 204 12707.77 0.17 54872.82 88888.00 2012-07-22 22:22:46.250 204 12707.70 0.17 54872.82 88888.00 2012-07-22 22:22:46.375 204 12707.70 0.20 54872.82 88888.00 2012-07-22 22:22:46.500 204 12707.73 0.20 54872.85 88888.00 2012-07-22 22:22:46.625 204 12707.73 0.15 54872.80 88888.00 2012-07-22 22:22:46.750 204 12707.65 0.07 54872.78 88888.00 2012-07-22 22:22:46.875 204 12707.65 0.12 54872.78 88888.00 2012-07-22 22:22:47.000 204 12707.73 0.12 54872.80 88888.00 2012-07-22 22:22:47.125 204 12707.67 0.10 54872.78 88888.00 2012-07-22 22:22:47.250 204 12707.58 0.07 54872.75 88888.00 2012-07-22 22:22:47.375 204 12707.58 0.07 54872.72 88888.00 2012-07-22 22:22:47.500 204 12707.60 0.07 54872.75 88888.00 2012-07-22 22:22:47.625 204 12707.62 0.10 54872.75 88888.00 2012-07-22 22:22:47.750 204 12707.65 0.12 54872.80 88888.00 2012-07-22 22:22:47.875 204 12707.60 0.10 54872.75 88888.00 2012-07-22 22:22:48.000 204 12707.55 0.07 54872.72 88888.00 2012-07-22 22:22:48.125 204 12707.60 0.10 54872.75 88888.00 2012-07-22 22:22:48.250 204 12707.62 0.10 54872.78 88888.00 2012-07-22 22:22:48.375 204 12707.67 0.05 54872.75 88888.00 2012-07-22 22:22:48.500 204 12707.65 0.03 54872.72 88888.00 2012-07-22 22:22:48.625 204 12707.58 0.03 54872.72 88888.00 2012-07-22 22:22:48.750 204 12707.55 0.05 54872.70 88888.00 2012-07-22 22:22:48.875 204 12707.60 0.05 54872.68 88888.00 2012-07-22 22:22:49.000 204 12707.73 0.03 54872.68 88888.00 2012-07-22 22:22:49.125 204 12707.75 0.07 54872.70 88888.00 2012-07-22 22:22:49.250 204 12707.67 0.05 54872.68 88888.00 2012-07-22 22:22:49.375 204 12707.67 0.05 54872.68 88888.00 2012-07-22 22:22:49.500 204 12707.75 0.10 54872.68 88888.00 2012-07-22 22:22:49.625 204 12707.85 0.07 54872.68 88888.00 2012-07-22 22:22:49.750 204 12707.77 0.03 54872.62 88888.00 2012-07-22 22:22:49.875 204 12707.67 0.00 54872.62 88888.00 2012-07-22 22:22:50.000 204 12707.67 0.00 54872.62 88888.00 2012-07-22 22:22:50.125 204 12707.73 0.00 54872.60 88888.00 2012-07-22 22:22:50.250 204 12707.77 -0.03 54872.57 88888.00 2012-07-22 22:22:50.375 204 12707.85 0.00 54872.60 88888.00 2012-07-22 22:22:50.500 204 12707.85 0.00 54872.60 88888.00 2012-07-22 22:22:50.625 204 12707.88 0.03 54872.57 88888.00 2012-07-22 22:22:50.750 204 12707.85 0.00 54872.53 88888.00 2012-07-22 22:22:50.875 204 12707.88 -0.03 54872.50 88888.00 2012-07-22 22:22:51.000 204 12707.92 0.00 54872.50 88888.00 2012-07-22 22:22:51.125 204 12707.92 -0.03 54872.53 88888.00 2012-07-22 22:22:51.250 204 12707.98 -0.05 54872.50 88888.00 2012-07-22 22:22:51.375 204 12708.00 -0.03 54872.50 88888.00 2012-07-22 22:22:51.500 204 12708.02 0.00 54872.50 88888.00 2012-07-22 22:22:51.625 204 12707.95 -0.03 54872.45 88888.00 2012-07-22 22:22:51.750 204 12707.92 0.00 54872.50 88888.00 2012-07-22 22:22:51.875 204 12707.92 0.00 54872.45 88888.00 2012-07-22 22:22:52.000 204 12707.90 -0.07 54872.38 88888.00 2012-07-22 22:22:52.125 204 12707.98 -0.07 54872.40 88888.00 2012-07-22 22:22:52.250 204 12708.00 0.00 54872.45 88888.00 2012-07-22 22:22:52.375 204 12708.10 0.03 54872.45 88888.00 2012-07-22 22:22:52.500 204 12708.12 0.00 54872.40 88888.00 2012-07-22 22:22:52.625 204 12708.10 0.00 54872.40 88888.00 2012-07-22 22:22:52.750 204 12708.02 -0.03 54872.40 88888.00 2012-07-22 22:22:52.875 204 12707.92 -0.03 54872.40 88888.00 2012-07-22 22:22:53.000 204 12707.92 -0.03 54872.35 88888.00 2012-07-22 22:22:53.125 204 12707.92 0.00 54872.38 88888.00 2012-07-22 22:22:53.250 204 12707.92 0.03 54872.40 88888.00 2012-07-22 22:22:53.375 204 12707.98 0.03 54872.38 88888.00 2012-07-22 22:22:53.500 204 12708.02 0.00 54872.32 88888.00 2012-07-22 22:22:53.625 204 12708.10 0.03 54872.32 88888.00 2012-07-22 22:22:53.750 204 12708.15 -0.03 54872.30 88888.00 2012-07-22 22:22:53.875 204 12708.08 -0.03 54872.28 88888.00 2012-07-22 22:22:54.000 204 12708.12 -0.03 54872.28 88888.00 2012-07-22 22:22:54.125 204 12708.17 -0.03 54872.30 88888.00 2012-07-22 22:22:54.250 204 12708.17 0.03 54872.30 88888.00 2012-07-22 22:22:54.375 204 12708.17 0.05 54872.28 88888.00 2012-07-22 22:22:54.500 204 12708.25 0.07 54872.28 88888.00 2012-07-22 22:22:54.625 204 12708.27 0.05 54872.25 88888.00 2012-07-22 22:22:54.750 204 12708.25 0.03 54872.22 88888.00 2012-07-22 22:22:54.875 204 12708.17 0.00 54872.20 88888.00 2012-07-22 22:22:55.000 204 12708.17 0.03 54872.22 88888.00 2012-07-22 22:22:55.125 204 12708.17 0.03 54872.22 88888.00 2012-07-22 22:22:55.250 204 12708.15 0.03 54872.18 88888.00 2012-07-22 22:22:55.375 204 12708.20 0.03 54872.18 88888.00 2012-07-22 22:22:55.500 204 12708.30 0.07 54872.20 88888.00 2012-07-22 22:22:55.625 204 12708.38 0.10 54872.18 88888.00 2012-07-22 22:22:55.750 204 12708.40 0.10 54872.18 88888.00 2012-07-22 22:22:55.875 204 12708.42 0.10 54872.18 88888.00 2012-07-22 22:22:56.000 204 12708.40 0.07 54872.12 88888.00 2012-07-22 22:22:56.125 204 12708.40 0.07 54872.10 88888.00 2012-07-22 22:22:56.250 204 12708.40 0.10 54872.12 88888.00 2012-07-22 22:22:56.375 204 12708.45 0.12 54872.12 88888.00 2012-07-22 22:22:56.500 204 12708.50 0.10 54872.07 88888.00 2012-07-22 22:22:56.625 204 12708.50 0.07 54872.05 88888.00 2012-07-22 22:22:56.750 204 12708.48 0.07 54872.07 88888.00 2012-07-22 22:22:56.875 204 12708.48 0.07 54872.05 88888.00 2012-07-22 22:22:57.000 204 12708.48 0.05 54872.00 88888.00 2012-07-22 22:22:57.125 204 12708.52 0.10 54872.05 88888.00 2012-07-22 22:22:57.250 204 12708.58 0.10 54872.05 88888.00 2012-07-22 22:22:57.375 204 12708.60 0.10 54872.05 88888.00 2012-07-22 22:22:57.500 204 12708.62 0.10 54872.03 88888.00 2012-07-22 22:22:57.625 204 12708.65 0.10 54871.97 88888.00 2012-07-22 22:22:57.750 204 12708.65 0.10 54871.97 88888.00 2012-07-22 22:22:57.875 204 12708.70 0.12 54871.97 88888.00 2012-07-22 22:22:58.000 204 12708.67 0.05 54871.88 88888.00 2012-07-22 22:22:58.125 204 12708.70 0.03 54871.85 88888.00 2012-07-22 22:22:58.250 204 12708.70 0.10 54871.95 88888.00 2012-07-22 22:22:58.375 204 12708.75 0.20 54871.97 88888.00 2012-07-22 22:22:58.500 204 12708.75 0.20 54871.95 88888.00 2012-07-22 22:22:58.625 204 12708.80 0.20 54871.93 88888.00 2012-07-22 22:22:58.750 204 12708.90 0.23 54871.95 88888.00 2012-07-22 22:22:58.875 204 12708.98 0.23 54871.93 88888.00 2012-07-22 22:22:59.000 204 12709.00 0.17 54871.90 88888.00 2012-07-22 22:22:59.125 204 12709.00 0.12 54871.88 88888.00 2012-07-22 22:22:59.250 204 12708.98 0.20 54871.90 88888.00 2012-07-22 22:22:59.375 204 12709.02 0.25 54871.95 88888.00 2012-07-22 22:22:59.500 204 12709.02 0.30 54871.95 88888.00 2012-07-22 22:22:59.625 204 12709.02 0.25 54871.93 88888.00 2012-07-22 22:22:59.750 204 12708.95 0.25 54871.93 88888.00 2012-07-22 22:22:59.875 204 12708.95 0.23 54871.88 88888.00 2012-07-22 22:23:00.000 204 12709.05 0.28 54871.88 88888.00 2012-07-22 22:23:00.125 204 12709.12 0.33 54871.88 88888.00 2012-07-22 22:23:00.250 204 12709.10 0.28 54871.85 88888.00 2012-07-22 22:23:00.375 204 12709.12 0.25 54871.82 88888.00 2012-07-22 22:23:00.500 204 12709.15 0.20 54871.80 88888.00 2012-07-22 22:23:00.625 204 12709.20 0.28 54871.80 88888.00 2012-07-22 22:23:00.750 204 12709.25 0.33 54871.80 88888.00 2012-07-22 22:23:00.875 204 12709.30 0.30 54871.78 88888.00 2012-07-22 22:23:01.000 204 12709.33 0.28 54871.78 88888.00 2012-07-22 22:23:01.125 204 12709.33 0.30 54871.75 88888.00 2012-07-22 22:23:01.250 204 12709.30 0.33 54871.72 88888.00 2012-07-22 22:23:01.375 204 12709.45 0.35 54871.75 88888.00 2012-07-22 22:23:01.500 204 12709.45 0.35 54871.70 88888.00 2012-07-22 22:23:01.625 204 12709.45 0.33 54871.70 88888.00 2012-07-22 22:23:01.750 204 12709.50 0.33 54871.68 88888.00 2012-07-22 22:23:01.875 204 12709.52 0.38 54871.70 88888.00 2012-07-22 22:23:02.000 204 12709.55 0.42 54871.70 88888.00 2012-07-22 22:23:02.125 204 12709.58 0.42 54871.70 88888.00 2012-07-22 22:23:02.250 204 12709.55 0.40 54871.65 88888.00 2012-07-22 22:23:02.375 204 12709.55 0.40 54871.62 88888.00 2012-07-22 22:23:02.500 204 12709.58 0.42 54871.62 88888.00 2012-07-22 22:23:02.625 204 12709.60 0.45 54871.62 88888.00 2012-07-22 22:23:02.750 204 12709.60 0.45 54871.62 88888.00 2012-07-22 22:23:02.875 204 12709.62 0.45 54871.57 88888.00 2012-07-22 22:23:03.000 204 12709.62 0.42 54871.55 88888.00 2012-07-22 22:23:03.125 204 12709.73 0.45 54871.57 88888.00 2012-07-22 22:23:03.250 204 12709.77 0.42 54871.57 88888.00 2012-07-22 22:23:03.375 204 12709.75 0.47 54871.55 88888.00 2012-07-22 22:23:03.500 204 12709.80 0.45 54871.50 88888.00 2012-07-22 22:23:03.625 204 12709.83 0.45 54871.47 88888.00 2012-07-22 22:23:03.750 204 12709.85 0.50 54871.50 88888.00 2012-07-22 22:23:03.875 204 12709.92 0.47 54871.47 88888.00 2012-07-22 22:23:04.000 204 12710.00 0.47 54871.47 88888.00 2012-07-22 22:23:04.125 204 12710.10 0.55 54871.53 88888.00 2012-07-22 22:23:04.250 204 12710.12 0.57 54871.53 88888.00 2012-07-22 22:23:04.375 204 12710.12 0.57 54871.50 88888.00 2012-07-22 22:23:04.500 204 12710.15 0.60 54871.50 88888.00 2012-07-22 22:23:04.625 204 12710.20 0.60 54871.50 88888.00 2012-07-22 22:23:04.750 204 12710.23 0.60 54871.50 88888.00 2012-07-22 22:23:04.875 204 12710.25 0.62 54871.47 88888.00 2012-07-22 22:23:05.000 204 12710.27 0.65 54871.43 88888.00 2012-07-22 22:23:05.125 204 12710.27 0.62 54871.43 88888.00 2012-07-22 22:23:05.250 204 12710.35 0.57 54871.40 88888.00 2012-07-22 22:23:05.375 204 12710.42 0.60 54871.43 88888.00 2012-07-22 22:23:05.500 204 12710.42 0.62 54871.43 88888.00 2012-07-22 22:23:05.625 204 12710.42 0.62 54871.40 88888.00 2012-07-22 22:23:05.750 204 12710.42 0.60 54871.40 88888.00 2012-07-22 22:23:05.875 204 12710.50 0.62 54871.40 88888.00 2012-07-22 22:23:06.000 204 12710.52 0.60 54871.35 88888.00 2012-07-22 22:23:06.125 204 12710.55 0.60 54871.32 88888.00 2012-07-22 22:23:06.250 204 12710.52 0.62 54871.32 88888.00 2012-07-22 22:23:06.375 204 12710.55 0.68 54871.32 88888.00 2012-07-22 22:23:06.500 204 12710.58 0.70 54871.35 88888.00 2012-07-22 22:23:06.625 204 12710.65 0.68 54871.32 88888.00 2012-07-22 22:23:06.750 204 12710.75 0.68 54871.30 88888.00 2012-07-22 22:23:06.875 204 12710.75 0.68 54871.30 88888.00 2012-07-22 22:23:07.000 204 12710.75 0.70 54871.30 88888.00 2012-07-22 22:23:07.125 204 12710.73 0.68 54871.30 88888.00 2012-07-22 22:23:07.250 204 12710.62 0.62 54871.30 88888.00 2012-07-22 22:23:07.375 204 12710.65 0.70 54871.32 88888.00 2012-07-22 22:23:07.500 204 12710.70 0.72 54871.30 88888.00 2012-07-22 22:23:07.625 204 12710.80 0.72 54871.28 88888.00 2012-07-22 22:23:07.750 204 12710.85 0.72 54871.28 88888.00 2012-07-22 22:23:07.875 204 12710.90 0.75 54871.28 88888.00 2012-07-22 22:23:08.000 204 12710.90 0.72 54871.28 88888.00 2012-07-22 22:23:08.125 204 12710.90 0.72 54871.28 88888.00 2012-07-22 22:23:08.250 204 12710.98 0.70 54871.25 88888.00 2012-07-22 22:23:08.375 204 12711.02 0.72 54871.25 88888.00 2012-07-22 22:23:08.500 204 12711.08 0.75 54871.28 88888.00 2012-07-22 22:23:08.625 204 12711.12 0.75 54871.25 88888.00 2012-07-22 22:23:08.750 204 12711.15 0.78 54871.22 88888.00 2012-07-22 22:23:08.875 204 12711.10 0.75 54871.20 88888.00 2012-07-22 22:23:09.000 204 12711.10 0.75 54871.22 88888.00 2012-07-22 22:23:09.125 204 12711.10 0.78 54871.22 88888.00 2012-07-22 22:23:09.250 204 12711.05 0.72 54871.22 88888.00 2012-07-22 22:23:09.375 204 12711.15 0.72 54871.20 88888.00 2012-07-22 22:23:09.500 204 12711.23 0.75 54871.20 88888.00 2012-07-22 22:23:09.625 204 12711.27 0.72 54871.15 88888.00 2012-07-22 22:23:09.750 204 12711.25 0.75 54871.20 88888.00 2012-07-22 22:23:09.875 204 12711.23 0.75 54871.20 88888.00 2012-07-22 22:23:10.000 204 12711.23 0.72 54871.18 88888.00 2012-07-22 22:23:10.125 204 12711.25 0.70 54871.15 88888.00 2012-07-22 22:23:10.250 204 12711.27 0.70 54871.18 88888.00 2012-07-22 22:23:10.375 204 12711.33 0.72 54871.15 88888.00 2012-07-22 22:23:10.500 204 12711.35 0.75 54871.12 88888.00 2012-07-22 22:23:10.625 204 12711.40 0.75 54871.15 88888.00 2012-07-22 22:23:10.750 204 12711.48 0.78 54871.18 88888.00 2012-07-22 22:23:10.875 204 12711.45 0.72 54871.12 88888.00 2012-07-22 22:23:11.000 204 12711.40 0.72 54871.10 88888.00 2012-07-22 22:23:11.125 204 12711.38 0.75 54871.10 88888.00 2012-07-22 22:23:11.250 204 12711.35 0.72 54871.10 88888.00 2012-07-22 22:23:11.375 204 12711.45 0.75 54871.10 88888.00 2012-07-22 22:23:11.500 204 12711.52 0.75 54871.10 88888.00 2012-07-22 22:23:11.625 204 12711.55 0.72 54871.07 88888.00 2012-07-22 22:23:11.750 204 12711.55 0.72 54871.07 88888.00 2012-07-22 22:23:11.875 204 12711.55 0.75 54871.07 88888.00 2012-07-22 22:23:12.000 204 12711.60 0.78 54871.10 88888.00 2012-07-22 22:23:12.125 204 12711.62 0.78 54871.12 88888.00 2012-07-22 22:23:12.250 204 12711.60 0.70 54871.10 88888.00 2012-07-22 22:23:12.375 204 12711.58 0.68 54871.07 88888.00 2012-07-22 22:23:12.500 204 12711.58 0.70 54871.10 88888.00 2012-07-22 22:23:12.625 204 12711.67 0.70 54871.07 88888.00 2012-07-22 22:23:12.750 204 12711.77 0.70 54871.05 88888.00 2012-07-22 22:23:12.875 204 12711.83 0.70 54871.10 88888.00 2012-07-22 22:23:13.000 204 12711.80 0.75 54871.10 88888.00 2012-07-22 22:23:13.125 204 12711.77 0.70 54871.10 88888.00 2012-07-22 22:23:13.250 204 12711.75 0.68 54871.07 88888.00 2012-07-22 22:23:13.375 204 12711.85 0.70 54871.10 88888.00 2012-07-22 22:23:13.500 204 12711.88 0.70 54871.05 88888.00 2012-07-22 22:23:13.625 204 12711.90 0.68 54871.05 88888.00 2012-07-22 22:23:13.750 204 12711.90 0.68 54871.03 88888.00 2012-07-22 22:23:13.875 204 12711.92 0.68 54871.05 88888.00 2012-07-22 22:23:14.000 204 12711.90 0.65 54871.00 88888.00 2012-07-22 22:23:14.125 204 12711.90 0.60 54871.00 88888.00 2012-07-22 22:23:14.250 204 12711.95 0.62 54871.05 88888.00 2012-07-22 22:23:14.375 204 12711.98 0.65 54871.03 88888.00 2012-07-22 22:23:14.500 204 12712.00 0.65 54871.03 88888.00 2012-07-22 22:23:14.625 204 12712.00 0.60 54871.00 88888.00 2012-07-22 22:23:14.750 204 12712.02 0.57 54871.03 88888.00 2012-07-22 22:23:14.875 204 12712.05 0.60 54871.05 88888.00 2012-07-22 22:23:15.000 204 12712.08 0.60 54871.03 88888.00 2012-07-22 22:23:15.125 204 12712.17 0.60 54871.00 88888.00 2012-07-22 22:23:15.250 204 12712.20 0.60 54871.03 88888.00 2012-07-22 22:23:15.375 204 12712.23 0.60 54871.03 88888.00 2012-07-22 22:23:15.500 204 12712.17 0.57 54871.00 88888.00 2012-07-22 22:23:15.625 204 12712.20 0.57 54870.97 88888.00 2012-07-22 22:23:15.750 204 12712.30 0.57 54871.00 88888.00 2012-07-22 22:23:15.875 204 12712.30 0.60 54871.00 88888.00 2012-07-22 22:23:16.000 204 12712.25 0.53 54870.97 88888.00 2012-07-22 22:23:16.125 204 12712.20 0.50 54870.95 88888.00 2012-07-22 22:23:16.250 204 12712.27 0.53 54870.97 88888.00 2012-07-22 22:23:16.375 204 12712.30 0.55 54871.00 88888.00 2012-07-22 22:23:16.500 204 12712.33 0.53 54870.97 88888.00 2012-07-22 22:23:16.625 204 12712.35 0.47 54870.95 88888.00 2012-07-22 22:23:16.750 204 12712.38 0.50 54870.97 88888.00 2012-07-22 22:23:16.875 204 12712.33 0.47 54871.00 88888.00 2012-07-22 22:23:17.000 204 12712.38 0.47 54871.00 88888.00 2012-07-22 22:23:17.125 204 12712.42 0.45 54871.00 88888.00 2012-07-22 22:23:17.250 204 12712.40 0.38 54870.95 88888.00 2012-07-22 22:23:17.375 204 12712.38 0.38 54870.93 88888.00 2012-07-22 22:23:17.500 204 12712.40 0.38 54870.95 88888.00 2012-07-22 22:23:17.625 204 12712.42 0.40 54870.95 88888.00 2012-07-22 22:23:17.750 204 12712.45 0.40 54870.95 88888.00 2012-07-22 22:23:17.875 204 12712.50 0.38 54870.97 88888.00 2012-07-22 22:23:18.000 204 12712.55 0.40 54870.97 88888.00 2012-07-22 22:23:18.125 204 12712.55 0.42 54870.97 88888.00 2012-07-22 22:23:18.250 204 12712.48 0.35 54871.00 88888.00 2012-07-22 22:23:18.375 204 12712.48 0.35 54870.97 88888.00 2012-07-22 22:23:18.500 204 12712.45 0.30 54870.97 88888.00 2012-07-22 22:23:18.625 204 12712.55 0.35 54871.00 88888.00 2012-07-22 22:23:18.750 204 12712.60 0.38 54871.05 88888.00 2012-07-22 22:23:18.875 204 12712.67 0.33 54871.05 88888.00 2012-07-22 22:23:19.000 204 12712.73 0.33 54871.00 88888.00 2012-07-22 22:23:19.125 204 12712.75 0.28 54871.00 88888.00 2012-07-22 22:23:19.250 204 12712.73 0.25 54870.97 88888.00 2012-07-22 22:23:19.375 204 12712.77 0.25 54871.00 88888.00 2012-07-22 22:23:19.500 204 12712.83 0.25 54871.00 88888.00 2012-07-22 22:23:19.625 204 12712.83 0.23 54870.95 88888.00 2012-07-22 22:23:19.750 204 12712.80 0.20 54870.95 88888.00 2012-07-22 22:23:19.875 204 12712.80 0.17 54870.93 88888.00 2012-07-22 22:23:20.000 204 12712.77 0.15 54870.95 88888.00 2012-07-22 22:23:20.125 204 12712.77 0.15 54870.97 88888.00 2012-07-22 22:23:20.250 204 12712.85 0.12 54870.97 88888.00 2012-07-22 22:23:20.375 204 12712.95 0.15 54870.97 88888.00 2012-07-22 22:23:20.500 204 12712.95 0.12 54870.95 88888.00 2012-07-22 22:23:20.625 204 12712.98 0.10 54870.95 88888.00 2012-07-22 22:23:20.750 204 12713.02 0.03 54870.93 88888.00 2012-07-22 22:23:20.875 204 12713.05 0.05 54870.93 88888.00 2012-07-22 22:23:21.000 204 12713.02 0.07 54870.95 88888.00 2012-07-22 22:23:21.125 204 12713.05 0.07 54870.97 88888.00 2012-07-22 22:23:21.250 204 12713.08 0.05 54870.95 88888.00 2012-07-22 22:23:21.375 204 12713.10 0.05 54870.95 88888.00 2012-07-22 22:23:21.500 204 12713.15 0.03 54870.93 88888.00 2012-07-22 22:23:21.625 204 12713.10 0.00 54870.88 88888.00 2012-07-22 22:23:21.750 204 12713.10 -0.03 54870.90 88888.00 2012-07-22 22:23:21.875 204 12713.10 0.00 54870.93 88888.00 2012-07-22 22:23:22.000 204 12713.10 0.00 54870.90 88888.00 2012-07-22 22:23:22.125 204 12713.10 -0.05 54870.90 88888.00 2012-07-22 22:23:22.250 204 12713.15 -0.10 54870.90 88888.00 2012-07-22 22:23:22.375 204 12713.20 -0.10 54870.90 88888.00 2012-07-22 22:23:22.500 204 12713.20 -0.10 54870.93 88888.00 2012-07-22 22:23:22.625 204 12713.20 -0.07 54870.93 88888.00 2012-07-22 22:23:22.750 204 12713.20 -0.10 54870.95 88888.00 2012-07-22 22:23:22.875 204 12713.25 -0.10 54870.95 88888.00 2012-07-22 22:23:23.000 204 12713.25 -0.15 54870.90 88888.00 2012-07-22 22:23:23.125 204 12713.27 -0.17 54870.93 88888.00 2012-07-22 22:23:23.250 204 12713.35 -0.17 54870.95 88888.00 2012-07-22 22:23:23.375 204 12713.35 -0.20 54870.95 88888.00 2012-07-22 22:23:23.500 204 12713.30 -0.23 54870.93 88888.00 2012-07-22 22:23:23.625 204 12713.40 -0.25 54870.90 88888.00 2012-07-22 22:23:23.750 204 12713.45 -0.28 54870.93 88888.00 2012-07-22 22:23:23.875 204 12713.50 -0.30 54870.95 88888.00 2012-07-22 22:23:24.000 204 12713.52 -0.28 54870.93 88888.00 2012-07-22 22:23:24.125 204 12713.55 -0.25 54870.95 88888.00 2012-07-22 22:23:24.250 204 12713.48 -0.33 54870.97 88888.00 2012-07-22 22:23:24.375 204 12713.50 -0.33 54870.95 88888.00 2012-07-22 22:23:24.500 204 12713.52 -0.38 54870.97 88888.00 2012-07-22 22:23:24.625 204 12713.52 -0.38 54870.97 88888.00 2012-07-22 22:23:24.750 204 12713.58 -0.40 54871.00 88888.00 2012-07-22 22:23:24.875 204 12713.67 -0.40 54871.00 88888.00 2012-07-22 22:23:25.000 204 12713.62 -0.42 54870.97 88888.00 2012-07-22 22:23:25.125 204 12713.50 -0.45 54870.97 88888.00 2012-07-22 22:23:25.250 204 12713.52 -0.47 54870.97 88888.00 2012-07-22 22:23:25.375 204 12713.65 -0.45 54870.95 88888.00 2012-07-22 22:23:25.500 204 12713.65 -0.50 54870.93 88888.00 2012-07-22 22:23:25.625 204 12713.65 -0.53 54870.95 88888.00 2012-07-22 22:23:25.750 204 12713.73 -0.53 54870.97 88888.00 2012-07-22 22:23:25.875 204 12713.75 -0.53 54870.97 88888.00 2012-07-22 22:23:26.000 204 12713.70 -0.57 54870.95 88888.00 2012-07-22 22:23:26.125 204 12713.67 -0.60 54870.95 88888.00 2012-07-22 22:23:26.250 204 12713.67 -0.65 54870.95 88888.00 2012-07-22 22:23:26.375 204 12713.73 -0.62 54870.95 88888.00 2012-07-22 22:23:26.500 204 12713.75 -0.60 54871.00 88888.00 2012-07-22 22:23:26.625 204 12713.83 -0.60 54871.03 88888.00 2012-07-22 22:23:26.750 204 12713.90 -0.70 54871.00 88888.00 2012-07-22 22:23:26.875 204 12713.90 -0.72 54870.97 88888.00 2012-07-22 22:23:27.000 204 12713.83 -0.70 54870.97 88888.00 2012-07-22 22:23:27.125 204 12713.75 -0.72 54870.97 88888.00 2012-07-22 22:23:27.250 204 12713.73 -0.75 54870.97 88888.00 2012-07-22 22:23:27.375 204 12713.67 -0.80 54870.93 88888.00 2012-07-22 22:23:27.500 204 12713.65 -0.80 54870.93 88888.00 2012-07-22 22:23:27.625 204 12713.70 -0.75 54870.95 88888.00 2012-07-22 22:23:27.750 204 12713.67 -0.80 54870.95 88888.00 2012-07-22 22:23:27.875 204 12713.60 -0.85 54870.95 88888.00 2012-07-22 22:23:28.000 204 12713.65 -0.85 54870.97 88888.00 2012-07-22 22:23:28.125 204 12713.73 -0.85 54870.97 88888.00 2012-07-22 22:23:28.250 204 12713.70 -0.93 54870.95 88888.00 2012-07-22 22:23:28.375 204 12713.75 -0.90 54870.95 88888.00 2012-07-22 22:23:28.500 204 12713.80 -0.90 54870.95 88888.00 2012-07-22 22:23:28.625 204 12713.75 -0.93 54870.97 88888.00 2012-07-22 22:23:28.750 204 12713.70 -0.93 54871.00 88888.00 2012-07-22 22:23:28.875 204 12713.70 -0.90 54871.03 88888.00 2012-07-22 22:23:29.000 204 12713.75 -0.97 54870.97 88888.00 2012-07-22 22:23:29.125 204 12713.75 -0.97 54870.97 88888.00 2012-07-22 22:23:29.250 204 12713.70 -1.07 54870.97 88888.00 2012-07-22 22:23:29.375 204 12713.77 -1.00 54871.03 88888.00 2012-07-22 22:23:29.500 204 12713.77 -1.02 54870.97 88888.00 2012-07-22 22:23:29.625 204 12713.70 -1.05 54870.97 88888.00 2012-07-22 22:23:29.750 204 12713.65 -1.05 54871.00 88888.00 2012-07-22 22:23:29.875 204 12713.67 -1.05 54871.00 88888.00 2012-07-22 22:23:30.000 204 12713.70 -1.05 54870.95 88888.00 2012-07-22 22:23:30.125 204 12713.77 -1.05 54871.00 88888.00 2012-07-22 22:23:30.250 204 12713.77 -1.05 54871.03 88888.00 2012-07-22 22:23:30.375 204 12713.80 -1.12 54871.00 88888.00 2012-07-22 22:23:30.500 204 12713.83 -1.12 54871.05 88888.00 2012-07-22 22:23:30.625 204 12713.85 -1.12 54871.03 88888.00 2012-07-22 22:23:30.750 204 12713.83 -1.12 54871.03 88888.00 2012-07-22 22:23:30.875 204 12713.75 -1.18 54871.03 88888.00 2012-07-22 22:23:31.000 204 12713.77 -1.23 54871.03 88888.00 2012-07-22 22:23:31.125 204 12713.80 -1.20 54871.03 88888.00 2012-07-22 22:23:31.250 204 12713.77 -1.23 54871.03 88888.00 2012-07-22 22:23:31.375 204 12713.80 -1.25 54871.03 88888.00 2012-07-22 22:23:31.500 204 12713.77 -1.27 54871.03 88888.00 2012-07-22 22:23:31.625 204 12713.70 -1.25 54871.05 88888.00 2012-07-22 22:23:31.750 204 12713.70 -1.25 54871.05 88888.00 2012-07-22 22:23:31.875 204 12713.65 -1.30 54871.05 88888.00 2012-07-22 22:23:32.000 204 12713.62 -1.32 54871.03 88888.00 2012-07-22 22:23:32.125 204 12713.65 -1.32 54871.03 88888.00 2012-07-22 22:23:32.250 204 12713.62 -1.32 54871.03 88888.00 2012-07-22 22:23:32.375 204 12713.65 -1.30 54871.05 88888.00 2012-07-22 22:23:32.500 204 12713.67 -1.30 54871.05 88888.00 2012-07-22 22:23:32.625 204 12713.65 -1.35 54871.05 88888.00 2012-07-22 22:23:32.750 204 12713.62 -1.38 54871.05 88888.00 2012-07-22 22:23:32.875 204 12713.62 -1.43 54871.03 88888.00 2012-07-22 22:23:33.000 204 12713.58 -1.45 54871.05 88888.00 2012-07-22 22:23:33.125 204 12713.52 -1.43 54871.07 88888.00 2012-07-22 22:23:33.250 204 12713.45 -1.45 54871.10 88888.00 2012-07-22 22:23:33.375 204 12713.52 -1.45 54871.10 88888.00 2012-07-22 22:23:33.500 204 12713.55 -1.45 54871.07 88888.00 2012-07-22 22:23:33.625 204 12713.52 -1.45 54871.12 88888.00 2012-07-22 22:23:33.750 204 12713.50 -1.45 54871.10 88888.00 2012-07-22 22:23:33.875 204 12713.45 -1.50 54871.07 88888.00 2012-07-22 22:23:34.000 204 12713.42 -1.52 54871.05 88888.00 2012-07-22 22:23:34.125 204 12713.45 -1.50 54871.10 88888.00 2012-07-22 22:23:34.250 204 12713.50 -1.45 54871.12 88888.00 2012-07-22 22:23:34.375 204 12713.55 -1.45 54871.12 88888.00 2012-07-22 22:23:34.500 204 12713.48 -1.52 54871.07 88888.00 2012-07-22 22:23:34.625 204 12713.42 -1.55 54871.07 88888.00 2012-07-22 22:23:34.750 204 12713.45 -1.52 54871.10 88888.00 2012-07-22 22:23:34.875 204 12713.50 -1.52 54871.10 88888.00 2012-07-22 22:23:35.000 204 12713.55 -1.50 54871.07 88888.00 2012-07-22 22:23:35.125 204 12713.50 -1.52 54871.10 88888.00 2012-07-22 22:23:35.250 204 12713.40 -1.52 54871.12 88888.00 2012-07-22 22:23:35.375 204 12713.42 -1.57 54871.07 88888.00 2012-07-22 22:23:35.500 204 12713.40 -1.65 54871.05 88888.00 2012-07-22 22:23:35.625 204 12713.38 -1.70 54871.03 88888.00 2012-07-22 22:23:35.750 204 12713.35 -1.68 54871.05 88888.00 2012-07-22 22:23:35.875 204 12713.45 -1.68 54871.07 88888.00 2012-07-22 22:23:36.000 204 12713.48 -1.65 54871.05 88888.00 2012-07-22 22:23:36.125 204 12713.50 -1.68 54871.10 88888.00 2012-07-22 22:23:36.250 204 12713.42 -1.68 54871.07 88888.00 2012-07-22 22:23:36.375 204 12713.48 -1.68 54871.10 88888.00 2012-07-22 22:23:36.500 204 12713.45 -1.68 54871.10 88888.00 2012-07-22 22:23:36.625 204 12713.48 -1.65 54871.15 88888.00 2012-07-22 22:23:36.750 204 12713.55 -1.65 54871.18 88888.00 2012-07-22 22:23:36.875 204 12713.55 -1.70 54871.15 88888.00 2012-07-22 22:23:37.000 204 12713.50 -1.75 54871.07 88888.00 2012-07-22 22:23:37.125 204 12713.50 -1.70 54871.12 88888.00 2012-07-22 22:23:37.250 204 12713.48 -1.70 54871.15 88888.00 2012-07-22 22:23:37.375 204 12713.48 -1.70 54871.15 88888.00 2012-07-22 22:23:37.500 204 12713.42 -1.75 54871.07 88888.00 2012-07-22 22:23:37.625 204 12713.45 -1.80 54871.10 88888.00 2012-07-22 22:23:37.750 204 12713.45 -1.77 54871.12 88888.00 2012-07-22 22:23:37.875 204 12713.38 -1.75 54871.12 88888.00 2012-07-22 22:23:38.000 204 12713.35 -1.77 54871.07 88888.00 2012-07-22 22:23:38.125 204 12713.35 -1.75 54871.07 88888.00 2012-07-22 22:23:38.250 204 12713.33 -1.77 54871.12 88888.00 2012-07-22 22:23:38.375 204 12713.33 -1.82 54871.10 88888.00 2012-07-22 22:23:38.500 204 12713.38 -1.82 54871.10 88888.00 2012-07-22 22:23:38.625 204 12713.35 -1.82 54871.07 88888.00 2012-07-22 22:23:38.750 204 12713.33 -1.85 54871.07 88888.00 2012-07-22 22:23:38.875 204 12713.33 -1.88 54871.07 88888.00 2012-07-22 22:23:39.000 204 12713.48 -1.85 54871.10 88888.00 2012-07-22 22:23:39.125 204 12713.48 -1.85 54871.07 88888.00 2012-07-22 22:23:39.250 204 12713.45 -1.85 54871.07 88888.00 2012-07-22 22:23:39.375 204 12713.50 -1.85 54871.07 88888.00 2012-07-22 22:23:39.500 204 12713.50 -1.85 54871.10 88888.00 2012-07-22 22:23:39.625 204 12713.52 -1.85 54871.10 88888.00 2012-07-22 22:23:39.750 204 12713.55 -1.85 54871.07 88888.00 2012-07-22 22:23:39.875 204 12713.62 -1.82 54871.10 88888.00 2012-07-22 22:23:40.000 204 12713.62 -1.88 54871.10 88888.00 2012-07-22 22:23:40.125 204 12713.58 -1.88 54871.10 88888.00 2012-07-22 22:23:40.250 204 12713.52 -1.88 54871.10 88888.00 2012-07-22 22:23:40.375 204 12713.55 -1.88 54871.10 88888.00 2012-07-22 22:23:40.500 204 12713.52 -1.90 54871.12 88888.00 2012-07-22 22:23:40.625 204 12713.52 -1.93 54871.10 88888.00 2012-07-22 22:23:40.750 204 12713.58 -1.95 54871.10 88888.00 2012-07-22 22:23:40.875 204 12713.58 -1.95 54871.07 88888.00 2012-07-22 22:23:41.000 204 12713.60 -1.95 54871.10 88888.00 2012-07-22 22:23:41.125 204 12713.60 -2.00 54871.07 88888.00 2012-07-22 22:23:41.250 204 12713.62 -2.00 54871.07 88888.00 2012-07-22 22:23:41.375 204 12713.73 -2.00 54871.10 88888.00 2012-07-22 22:23:41.500 204 12713.70 -2.00 54871.10 88888.00 2012-07-22 22:23:41.625 204 12713.67 -1.95 54871.15 88888.00 2012-07-22 22:23:41.750 204 12713.67 -1.98 54871.12 88888.00 2012-07-22 22:23:41.875 204 12713.70 -2.02 54871.07 88888.00 2012-07-22 22:23:42.000 204 12713.70 -2.02 54871.05 88888.00 2012-07-22 22:23:42.125 204 12713.73 -2.02 54871.10 88888.00 2012-07-22 22:23:42.250 204 12713.75 -2.02 54871.15 88888.00 2012-07-22 22:23:42.375 204 12713.85 -2.00 54871.15 88888.00 2012-07-22 22:23:42.500 204 12713.85 -2.05 54871.10 88888.00 2012-07-22 22:23:42.625 204 12713.83 -2.05 54871.10 88888.00 2012-07-22 22:23:42.750 204 12713.80 -2.05 54871.10 88888.00 2012-07-22 22:23:42.875 204 12713.80 -2.02 54871.12 88888.00 2012-07-22 22:23:43.000 204 12713.83 -2.05 54871.10 88888.00 2012-07-22 22:23:43.125 204 12713.80 -2.05 54871.12 88888.00 2012-07-22 22:23:43.250 204 12713.77 -2.10 54871.12 88888.00 2012-07-22 22:23:43.375 204 12713.85 -2.10 54871.10 88888.00 2012-07-22 22:23:43.500 204 12713.90 -2.08 54871.15 88888.00 2012-07-22 22:23:43.625 204 12713.92 -2.05 54871.15 88888.00 2012-07-22 22:23:43.750 204 12713.95 -2.08 54871.12 88888.00 2012-07-22 22:23:43.875 204 12713.92 -2.12 54871.10 88888.00 2012-07-22 22:23:44.000 204 12713.95 -2.12 54871.10 88888.00 2012-07-22 22:23:44.125 204 12713.98 -2.12 54871.10 88888.00 2012-07-22 22:23:44.250 204 12713.95 -2.23 54871.07 88888.00 2012-07-22 22:23:44.375 204 12714.02 -2.20 54871.07 88888.00 2012-07-22 22:23:44.500 204 12714.05 -2.15 54871.12 88888.00 2012-07-22 22:23:44.625 204 12714.05 -2.08 54871.12 88888.00 2012-07-22 22:23:44.750 204 12714.05 -2.12 54871.10 88888.00 2012-07-22 22:23:44.875 204 12714.12 -2.20 54871.03 88888.00 2012-07-22 22:23:45.000 204 12714.17 -2.23 54871.00 88888.00 2012-07-22 22:23:45.125 204 12714.17 -2.25 54871.05 88888.00 2012-07-22 22:23:45.250 204 12714.20 -2.23 54871.05 88888.00 2012-07-22 22:23:45.375 204 12714.23 -2.17 54871.07 88888.00 2012-07-22 22:23:45.500 204 12714.20 -2.20 54871.05 88888.00 2012-07-22 22:23:45.625 204 12714.20 -2.20 54871.07 88888.00 2012-07-22 22:23:45.750 204 12714.17 -2.23 54871.07 88888.00 2012-07-22 22:23:45.875 204 12714.20 -2.23 54871.07 88888.00 2012-07-22 22:23:46.000 204 12714.30 -2.20 54871.05 88888.00 2012-07-22 22:23:46.125 204 12714.35 -2.27 54871.03 88888.00 2012-07-22 22:23:46.250 204 12714.30 -2.30 54871.03 88888.00 2012-07-22 22:23:46.375 204 12714.33 -2.27 54871.03 88888.00 2012-07-22 22:23:46.500 204 12714.38 -2.30 54871.03 88888.00 2012-07-22 22:23:46.625 204 12714.35 -2.33 54871.00 88888.00 2012-07-22 22:23:46.750 204 12714.35 -2.30 54871.03 88888.00 2012-07-22 22:23:46.875 204 12714.38 -2.33 54871.05 88888.00 2012-07-22 22:23:47.000 204 12714.38 -2.35 54871.07 88888.00 2012-07-22 22:23:47.125 204 12714.40 -2.35 54871.05 88888.00 2012-07-22 22:23:47.250 204 12714.50 -2.27 54871.07 88888.00 2012-07-22 22:23:47.375 204 12714.52 -2.23 54871.07 88888.00 2012-07-22 22:23:47.500 204 12714.55 -2.27 54871.07 88888.00 2012-07-22 22:23:47.625 204 12714.52 -2.30 54871.03 88888.00 2012-07-22 22:23:47.750 204 12714.55 -2.35 54871.03 88888.00 2012-07-22 22:23:47.875 204 12714.58 -2.33 54871.05 88888.00 2012-07-22 22:23:48.000 204 12714.62 -2.33 54871.05 88888.00 2012-07-22 22:23:48.125 204 12714.65 -2.33 54871.05 88888.00 2012-07-22 22:23:48.250 204 12714.65 -2.33 54871.05 88888.00 2012-07-22 22:23:48.375 204 12714.65 -2.35 54871.05 88888.00 2012-07-22 22:23:48.500 204 12714.62 -2.38 54871.03 88888.00 2012-07-22 22:23:48.625 204 12714.67 -2.38 54871.00 88888.00 2012-07-22 22:23:48.750 204 12714.70 -2.38 54870.97 88888.00 2012-07-22 22:23:48.875 204 12714.65 -2.38 54871.00 88888.00 2012-07-22 22:23:49.000 204 12714.70 -2.38 54870.97 88888.00 2012-07-22 22:23:49.125 204 12714.80 -2.35 54871.00 88888.00 2012-07-22 22:23:49.250 204 12714.88 -2.38 54871.03 88888.00 2012-07-22 22:23:49.375 204 12714.90 -2.38 54871.00 88888.00 2012-07-22 22:23:49.500 204 12714.90 -2.40 54870.95 88888.00 2012-07-22 22:23:49.625 204 12714.92 -2.45 54870.95 88888.00 2012-07-22 22:23:49.750 204 12714.95 -2.40 54870.97 88888.00 2012-07-22 22:23:49.875 204 12715.00 -2.38 54871.03 88888.00 2012-07-22 22:23:50.000 204 12715.00 -2.38 54871.00 88888.00 2012-07-22 22:23:50.125 204 12715.02 -2.38 54871.03 88888.00 2012-07-22 22:23:50.250 204 12715.05 -2.42 54871.05 88888.00 2012-07-22 22:23:50.375 204 12715.12 -2.42 54871.03 88888.00 2012-07-22 22:23:50.500 204 12715.15 -2.40 54871.00 88888.00 2012-07-22 22:23:50.625 204 12715.10 -2.42 54870.95 88888.00 2012-07-22 22:23:50.750 204 12715.10 -2.45 54870.95 88888.00 2012-07-22 22:23:50.875 204 12715.20 -2.42 54870.97 88888.00 2012-07-22 22:23:51.000 204 12715.30 -2.40 54870.97 88888.00 2012-07-22 22:23:51.125 204 12715.30 -2.40 54870.95 88888.00 2012-07-22 22:23:51.250 204 12715.27 -2.40 54870.95 88888.00 2012-07-22 22:23:51.375 204 12715.35 -2.40 54870.95 88888.00 2012-07-22 22:23:51.500 204 12715.40 -2.42 54870.95 88888.00 2012-07-22 22:23:51.625 204 12715.45 -2.45 54870.95 88888.00 2012-07-22 22:23:51.750 204 12715.40 -2.42 54870.95 88888.00 2012-07-22 22:23:51.875 204 12715.33 -2.48 54870.95 88888.00 2012-07-22 22:23:52.000 204 12715.38 -2.48 54870.90 88888.00 2012-07-22 22:23:52.125 204 12715.50 -2.45 54870.93 88888.00 2012-07-22 22:23:52.250 204 12715.52 -2.42 54870.93 88888.00 2012-07-22 22:23:52.375 204 12715.55 -2.42 54870.95 88888.00 2012-07-22 22:23:52.500 204 12715.60 -2.42 54870.95 88888.00 2012-07-22 22:23:52.625 204 12715.58 -2.42 54870.95 88888.00 2012-07-22 22:23:52.750 204 12715.62 -2.45 54870.93 88888.00 2012-07-22 22:23:52.875 204 12715.67 -2.45 54870.90 88888.00 2012-07-22 22:23:53.000 204 12715.67 -2.48 54870.90 88888.00 2012-07-22 22:23:53.125 204 12715.65 -2.45 54870.88 88888.00 2012-07-22 22:23:53.250 204 12715.60 -2.45 54870.88 88888.00 2012-07-22 22:23:53.375 204 12715.62 -2.48 54870.88 88888.00 2012-07-22 22:23:53.500 204 12715.62 -2.48 54870.88 88888.00 2012-07-22 22:23:53.625 204 12715.60 -2.45 54870.88 88888.00 2012-07-22 22:23:53.750 204 12715.62 -2.45 54870.90 88888.00 2012-07-22 22:23:53.875 204 12715.73 -2.45 54870.90 88888.00 2012-07-22 22:23:54.000 204 12715.77 -2.45 54870.90 88888.00 2012-07-22 22:23:54.125 204 12715.77 -2.48 54870.85 88888.00 2012-07-22 22:23:54.250 204 12715.77 -2.52 54870.85 88888.00 2012-07-22 22:23:54.375 204 12715.90 -2.45 54870.88 88888.00 2012-07-22 22:23:54.500 204 12715.92 -2.45 54870.85 88888.00 2012-07-22 22:23:54.625 204 12715.90 -2.50 54870.82 88888.00 2012-07-22 22:23:54.750 204 12715.88 -2.48 54870.85 88888.00 2012-07-22 22:23:54.875 204 12715.95 -2.45 54870.88 88888.00 2012-07-22 22:23:55.000 204 12715.92 -2.50 54870.82 88888.00 2012-07-22 22:23:55.125 204 12715.92 -2.50 54870.82 88888.00 2012-07-22 22:23:55.250 204 12715.92 -2.48 54870.82 88888.00 2012-07-22 22:23:55.375 204 12716.02 -2.42 54870.85 88888.00 2012-07-22 22:23:55.500 204 12716.08 -2.48 54870.82 88888.00 2012-07-22 22:23:55.625 204 12716.02 -2.52 54870.80 88888.00 2012-07-22 22:23:55.750 204 12716.02 -2.50 54870.80 88888.00 2012-07-22 22:23:55.875 204 12716.12 -2.42 54870.88 88888.00 2012-07-22 22:23:56.000 204 12716.15 -2.45 54870.82 88888.00 2012-07-22 22:23:56.125 204 12716.17 -2.48 54870.82 88888.00 2012-07-22 22:23:56.250 204 12716.15 -2.52 54870.78 88888.00 2012-07-22 22:23:56.375 204 12716.17 -2.52 54870.80 88888.00 2012-07-22 22:23:56.500 204 12716.25 -2.50 54870.82 88888.00 2012-07-22 22:23:56.625 204 12716.33 -2.48 54870.82 88888.00 2012-07-22 22:23:56.750 204 12716.30 -2.48 54870.78 88888.00 2012-07-22 22:23:56.875 204 12716.30 -2.50 54870.75 88888.00 2012-07-22 22:23:57.000 204 12716.30 -2.50 54870.75 88888.00 2012-07-22 22:23:57.125 204 12716.30 -2.48 54870.80 88888.00 2012-07-22 22:23:57.250 204 12716.33 -2.50 54870.80 88888.00 2012-07-22 22:23:57.375 204 12716.33 -2.50 54870.78 88888.00 2012-07-22 22:23:57.500 204 12716.40 -2.48 54870.80 88888.00 2012-07-22 22:23:57.625 204 12716.42 -2.50 54870.78 88888.00 2012-07-22 22:23:57.750 204 12716.45 -2.52 54870.72 88888.00 2012-07-22 22:23:57.875 204 12716.45 -2.52 54870.75 88888.00 2012-07-22 22:23:58.000 204 12716.45 -2.55 54870.70 88888.00 2012-07-22 22:23:58.125 204 12716.48 -2.58 54870.70 88888.00 2012-07-22 22:23:58.250 204 12716.50 -2.62 54870.70 88888.00 2012-07-22 22:23:58.375 204 12716.60 -2.60 54870.68 88888.00 2012-07-22 22:23:58.500 204 12716.60 -2.58 54870.68 88888.00 2012-07-22 22:23:58.625 204 12716.62 -2.58 54870.70 88888.00 2012-07-22 22:23:58.750 204 12716.65 -2.55 54870.72 88888.00 2012-07-22 22:23:58.875 204 12716.60 -2.52 54870.72 88888.00 2012-07-22 22:23:59.000 204 12716.62 -2.55 54870.72 88888.00 2012-07-22 22:23:59.125 204 12716.62 -2.62 54870.70 88888.00 2012-07-22 22:23:59.250 204 12716.65 -2.65 54870.68 88888.00 2012-07-22 22:23:59.375 204 12716.73 -2.62 54870.65 88888.00 2012-07-22 22:23:59.500 204 12716.73 -2.65 54870.65 88888.00 2012-07-22 22:23:59.625 204 12716.75 -2.67 54870.65 88888.00 2012-07-22 22:23:59.750 204 12716.80 -2.67 54870.68 88888.00 2012-07-22 22:23:59.875 204 12716.85 -2.62 54870.68 88888.00 2012-07-22 22:24:00.000 204 12716.83 -2.62 54870.70 88888.00 2012-07-22 22:24:00.125 204 12716.77 -2.62 54870.72 88888.00 2012-07-22 22:24:00.250 204 12716.73 -2.70 54870.68 88888.00 2012-07-22 22:24:00.375 204 12716.75 -2.77 54870.65 88888.00 2012-07-22 22:24:00.500 204 12716.85 -2.75 54870.65 88888.00 2012-07-22 22:24:00.625 204 12716.88 -2.73 54870.68 88888.00 2012-07-22 22:24:00.750 204 12716.85 -2.77 54870.68 88888.00 2012-07-22 22:24:00.875 204 12716.88 -2.75 54870.68 88888.00 2012-07-22 22:24:01.000 204 12716.90 -2.75 54870.68 88888.00 2012-07-22 22:24:01.125 204 12716.95 -2.77 54870.65 88888.00 2012-07-22 22:24:01.250 204 12716.92 -2.80 54870.65 88888.00 2012-07-22 22:24:01.375 204 12716.92 -2.75 54870.65 88888.00 2012-07-22 22:24:01.500 204 12716.92 -2.77 54870.68 88888.00 2012-07-22 22:24:01.625 204 12716.98 -2.85 54870.65 88888.00 2012-07-22 22:24:01.750 204 12717.00 -2.85 54870.62 88888.00 2012-07-22 22:24:01.875 204 12717.00 -2.83 54870.68 88888.00 2012-07-22 22:24:02.000 204 12716.98 -2.80 54870.65 88888.00 2012-07-22 22:24:02.125 204 12717.00 -2.77 54870.62 88888.00 2012-07-22 22:24:02.250 204 12717.02 -2.85 54870.60 88888.00 2012-07-22 22:24:02.375 204 12717.10 -2.85 54870.60 88888.00 2012-07-22 22:24:02.500 204 12717.05 -2.88 54870.60 88888.00 2012-07-22 22:24:02.625 204 12717.05 -2.85 54870.62 88888.00 2012-07-22 22:24:02.750 204 12717.08 -2.88 54870.60 88888.00 2012-07-22 22:24:02.875 204 12717.08 -2.90 54870.60 88888.00 2012-07-22 22:24:03.000 204 12717.08 -2.95 54870.57 88888.00 2012-07-22 22:24:03.125 204 12717.10 -2.92 54870.60 88888.00 2012-07-22 22:24:03.250 204 12717.08 -2.98 54870.60 88888.00 2012-07-22 22:24:03.375 204 12717.15 -2.98 54870.60 88888.00 2012-07-22 22:24:03.500 204 12717.23 -2.98 54870.57 88888.00 2012-07-22 22:24:03.625 204 12717.20 -3.00 54870.57 88888.00 2012-07-22 22:24:03.750 204 12717.25 -2.98 54870.60 88888.00 2012-07-22 22:24:03.875 204 12717.25 -3.00 54870.62 88888.00 2012-07-22 22:24:04.000 204 12717.23 -3.02 54870.62 88888.00 2012-07-22 22:24:04.125 204 12717.23 -3.05 54870.60 88888.00 2012-07-22 22:24:04.250 204 12717.27 -3.08 54870.57 88888.00 2012-07-22 22:24:04.375 204 12717.33 -3.10 54870.55 88888.00 2012-07-22 22:24:04.500 204 12717.33 -3.12 54870.55 88888.00 2012-07-22 22:24:04.625 204 12717.27 -3.10 54870.55 88888.00 2012-07-22 22:24:04.750 204 12717.30 -3.12 54870.55 88888.00 2012-07-22 22:24:04.875 204 12717.33 -3.15 54870.55 88888.00 2012-07-22 22:24:05.000 204 12717.40 -3.10 54870.57 88888.00 2012-07-22 22:24:05.125 204 12717.38 -3.12 54870.55 88888.00 2012-07-22 22:24:05.250 204 12717.27 -3.17 54870.50 88888.00 2012-07-22 22:24:05.375 204 12717.25 -3.15 54870.53 88888.00 2012-07-22 22:24:05.500 204 12717.27 -3.17 54870.53 88888.00 2012-07-22 22:24:05.625 204 12717.30 -3.15 54870.57 88888.00 2012-07-22 22:24:05.750 204 12717.33 -3.17 54870.55 88888.00 2012-07-22 22:24:05.875 204 12717.35 -3.17 54870.57 88888.00 2012-07-22 22:24:06.000 204 12717.40 -3.17 54870.57 88888.00 2012-07-22 22:24:06.125 204 12717.35 -3.23 54870.57 88888.00 2012-07-22 22:24:06.250 204 12717.33 -3.25 54870.57 88888.00 2012-07-22 22:24:06.375 204 12717.35 -3.23 54870.53 88888.00 2012-07-22 22:24:06.500 204 12717.40 -3.25 54870.53 88888.00 2012-07-22 22:24:06.625 204 12717.45 -3.25 54870.53 88888.00 2012-07-22 22:24:06.750 204 12717.42 -3.27 54870.50 88888.00 2012-07-22 22:24:06.875 204 12717.45 -3.33 54870.50 88888.00 2012-07-22 22:24:07.000 204 12717.50 -3.33 54870.50 88888.00 2012-07-22 22:24:07.125 204 12717.60 -3.30 54870.53 88888.00 2012-07-22 22:24:07.250 204 12717.60 -3.38 54870.50 88888.00 2012-07-22 22:24:07.375 204 12717.52 -3.40 54870.50 88888.00 2012-07-22 22:24:07.500 204 12717.55 -3.40 54870.50 88888.00 2012-07-22 22:24:07.625 204 12717.65 -3.38 54870.53 88888.00 2012-07-22 22:24:07.750 204 12717.67 -3.33 54870.53 88888.00 2012-07-22 22:24:07.875 204 12717.65 -3.38 54870.47 88888.00 2012-07-22 22:24:08.000 204 12717.65 -3.40 54870.47 88888.00 2012-07-22 22:24:08.125 204 12717.70 -3.40 54870.47 88888.00 2012-07-22 22:24:08.250 204 12717.77 -3.42 54870.45 88888.00 2012-07-22 22:24:08.375 204 12717.77 -3.45 54870.45 88888.00 2012-07-22 22:24:08.500 204 12717.77 -3.48 54870.45 88888.00 2012-07-22 22:24:08.625 204 12717.75 -3.48 54870.43 88888.00 2012-07-22 22:24:08.750 204 12717.75 -3.55 54870.38 88888.00 2012-07-22 22:24:08.875 204 12717.75 -3.60 54870.38 88888.00 2012-07-22 22:24:09.000 204 12717.77 -3.58 54870.40 88888.00 2012-07-22 22:24:09.125 204 12717.83 -3.55 54870.45 88888.00 2012-07-22 22:24:09.250 204 12717.92 -3.55 54870.43 88888.00 2012-07-22 22:24:09.375 204 12717.95 -3.50 54870.43 88888.00 2012-07-22 22:24:09.500 204 12717.98 -3.52 54870.45 88888.00 2012-07-22 22:24:09.625 204 12717.98 -3.58 54870.43 88888.00 2012-07-22 22:24:09.750 204 12717.88 -3.58 54870.43 88888.00 2012-07-22 22:24:09.875 204 12717.90 -3.60 54870.45 88888.00 2012-07-22 22:24:10.000 204 12717.95 -3.58 54870.45 88888.00 2012-07-22 22:24:10.125 204 12718.00 -3.60 54870.45 88888.00 2012-07-22 22:24:10.250 204 12718.00 -3.58 54870.45 88888.00 2012-07-22 22:24:10.375 204 12717.95 -3.60 54870.45 88888.00 2012-07-22 22:24:10.500 204 12718.00 -3.62 54870.43 88888.00 2012-07-22 22:24:10.625 204 12718.10 -3.62 54870.43 88888.00 2012-07-22 22:24:10.750 204 12718.02 -3.67 54870.40 88888.00 2012-07-22 22:24:10.875 204 12718.02 -3.65 54870.40 88888.00 2012-07-22 22:24:11.000 204 12718.15 -3.62 54870.40 88888.00 2012-07-22 22:24:11.125 204 12718.23 -3.65 54870.43 88888.00 2012-07-22 22:24:11.250 204 12718.17 -3.65 54870.43 88888.00 2012-07-22 22:24:11.375 204 12718.15 -3.65 54870.40 88888.00 2012-07-22 22:24:11.500 204 12718.17 -3.67 54870.40 88888.00 2012-07-22 22:24:11.625 204 12718.17 -3.70 54870.38 88888.00 2012-07-22 22:24:11.750 204 12718.23 -3.70 54870.38 88888.00 2012-07-22 22:24:11.875 204 12718.30 -3.67 54870.38 88888.00 2012-07-22 22:24:12.000 204 12718.35 -3.67 54870.38 88888.00 2012-07-22 22:24:12.125 204 12718.38 -3.73 54870.35 88888.00 2012-07-22 22:24:12.250 204 12718.40 -3.77 54870.38 88888.00 2012-07-22 22:24:12.375 204 12718.42 -3.75 54870.40 88888.00 2012-07-22 22:24:12.500 204 12718.42 -3.80 54870.35 88888.00 2012-07-22 22:24:12.625 204 12718.40 -3.83 54870.38 88888.00 2012-07-22 22:24:12.750 204 12718.48 -3.80 54870.40 88888.00 2012-07-22 22:24:12.875 204 12718.55 -3.77 54870.40 88888.00 2012-07-22 22:24:13.000 204 12718.62 -3.77 54870.40 88888.00 2012-07-22 22:24:13.125 204 12718.60 -3.80 54870.40 88888.00 2012-07-22 22:24:13.250 204 12718.60 -3.85 54870.38 88888.00 2012-07-22 22:24:13.375 204 12718.65 -3.80 54870.40 88888.00 2012-07-22 22:24:13.500 204 12718.62 -3.83 54870.38 88888.00 2012-07-22 22:24:13.625 204 12718.62 -3.85 54870.35 88888.00 2012-07-22 22:24:13.750 204 12718.65 -3.85 54870.35 88888.00 2012-07-22 22:24:13.875 204 12718.62 -3.85 54870.35 88888.00 2012-07-22 22:24:14.000 204 12718.65 -3.85 54870.35 88888.00 2012-07-22 22:24:14.125 204 12718.65 -3.88 54870.35 88888.00 2012-07-22 22:24:14.250 204 12718.62 -3.92 54870.35 88888.00 2012-07-22 22:24:14.375 204 12718.65 -3.88 54870.35 88888.00 2012-07-22 22:24:14.500 204 12718.62 -3.92 54870.35 88888.00 2012-07-22 22:24:14.625 204 12718.60 -3.92 54870.32 88888.00 2012-07-22 22:24:14.750 204 12718.62 -3.90 54870.32 88888.00 2012-07-22 22:24:14.875 204 12718.70 -3.92 54870.32 88888.00 2012-07-22 22:24:15.000 204 12718.77 -3.92 54870.30 88888.00 2012-07-22 22:24:15.125 204 12718.83 -3.92 54870.35 88888.00 2012-07-22 22:24:15.250 204 12718.85 -3.92 54870.35 88888.00 2012-07-22 22:24:15.375 204 12718.85 -3.92 54870.32 88888.00 2012-07-22 22:24:15.500 204 12718.83 -3.95 54870.30 88888.00 2012-07-22 22:24:15.625 204 12718.83 -3.98 54870.30 88888.00 2012-07-22 22:24:15.750 204 12718.77 -3.98 54870.30 88888.00 2012-07-22 22:24:15.875 204 12718.85 -3.98 54870.30 88888.00 2012-07-22 22:24:16.000 204 12718.85 -3.95 54870.32 88888.00 2012-07-22 22:24:16.125 204 12718.85 -3.98 54870.30 88888.00 2012-07-22 22:24:16.250 204 12718.85 -4.00 54870.30 88888.00 2012-07-22 22:24:16.375 204 12718.90 -4.00 54870.30 88888.00 2012-07-22 22:24:16.500 204 12718.92 -4.03 54870.28 88888.00 2012-07-22 22:24:16.625 204 12718.92 -4.00 54870.30 88888.00 2012-07-22 22:24:16.750 204 12719.02 -3.98 54870.30 88888.00 2012-07-22 22:24:16.875 204 12719.08 -3.95 54870.30 88888.00 2012-07-22 22:24:17.000 204 12719.05 -4.03 54870.28 88888.00 2012-07-22 22:24:17.125 204 12719.05 -4.00 54870.30 88888.00 2012-07-22 22:24:17.250 204 12719.05 -4.03 54870.30 88888.00 2012-07-22 22:24:17.375 204 12719.05 -4.05 54870.28 88888.00 2012-07-22 22:24:17.500 204 12719.02 -4.05 54870.25 88888.00 2012-07-22 22:24:17.625 204 12719.00 -4.05 54870.28 88888.00 2012-07-22 22:24:17.750 204 12719.02 -4.03 54870.30 88888.00 2012-07-22 22:24:17.875 204 12719.02 -4.03 54870.28 88888.00 2012-07-22 22:24:18.000 204 12719.05 -4.03 54870.28 88888.00 2012-07-22 22:24:18.125 204 12719.08 -4.03 54870.28 88888.00 2012-07-22 22:24:18.250 204 12719.05 -4.03 54870.30 88888.00 2012-07-22 22:24:18.375 204 12719.10 -4.00 54870.32 88888.00 2012-07-22 22:24:18.500 204 12719.12 -4.00 54870.32 88888.00 2012-07-22 22:24:18.625 204 12719.25 -3.98 54870.30 88888.00 2012-07-22 22:24:18.750 204 12719.30 -3.98 54870.30 88888.00 2012-07-22 22:24:18.875 204 12719.30 -4.00 54870.28 88888.00 2012-07-22 22:24:19.000 204 12719.30 -3.98 54870.28 88888.00 2012-07-22 22:24:19.125 204 12719.30 -3.98 54870.30 88888.00 2012-07-22 22:24:19.250 204 12719.33 -4.03 54870.30 88888.00 2012-07-22 22:24:19.375 204 12719.30 -4.05 54870.28 88888.00 2012-07-22 22:24:19.500 204 12719.30 -4.00 54870.28 88888.00 2012-07-22 22:24:19.625 204 12719.40 -4.00 54870.28 88888.00 2012-07-22 22:24:19.750 204 12719.35 -4.03 54870.20 88888.00 2012-07-22 22:24:19.875 204 12719.33 -4.05 54870.20 88888.00 2012-07-22 22:24:20.000 204 12719.35 -4.00 54870.22 88888.00 2012-07-22 22:24:20.125 204 12719.48 -4.00 54870.28 88888.00 2012-07-22 22:24:20.250 204 12719.50 -4.03 54870.25 88888.00 2012-07-22 22:24:20.375 204 12719.48 -4.03 54870.20 88888.00 2012-07-22 22:24:20.500 204 12719.50 -4.00 54870.18 88888.00 2012-07-22 22:24:20.625 204 12719.48 -4.03 54870.20 88888.00 2012-07-22 22:24:20.750 204 12719.50 -3.95 54870.25 88888.00 2012-07-22 22:24:20.875 204 12719.55 -3.95 54870.22 88888.00 2012-07-22 22:24:21.000 204 12719.55 -3.98 54870.18 88888.00 2012-07-22 22:24:21.125 204 12719.52 -3.98 54870.15 88888.00 2012-07-22 22:24:21.250 204 12719.45 -3.98 54870.15 88888.00 2012-07-22 22:24:21.375 204 12719.40 -4.00 54870.12 88888.00 2012-07-22 22:24:21.500 204 12719.50 -4.00 54870.12 88888.00 2012-07-22 22:24:21.625 204 12719.58 -3.98 54870.18 88888.00 2012-07-22 22:24:21.750 204 12719.60 -3.92 54870.18 88888.00 2012-07-22 22:24:21.875 204 12719.60 -3.92 54870.20 88888.00 2012-07-22 22:24:22.000 204 12719.58 -3.92 54870.18 88888.00 2012-07-22 22:24:22.125 204 12719.58 -3.88 54870.18 88888.00 2012-07-22 22:24:22.250 204 12719.62 -3.90 54870.18 88888.00 2012-07-22 22:24:22.375 204 12719.70 -3.92 54870.15 88888.00 2012-07-22 22:24:22.500 204 12719.75 -3.95 54870.12 88888.00 2012-07-22 22:24:22.625 204 12719.77 -3.95 54870.12 88888.00 2012-07-22 22:24:22.750 204 12719.83 -3.88 54870.15 88888.00 2012-07-22 22:24:22.875 204 12719.90 -3.83 54870.15 88888.00 2012-07-22 22:24:23.000 204 12719.92 -3.80 54870.18 88888.00 2012-07-22 22:24:23.125 204 12719.90 -3.77 54870.20 88888.00 2012-07-22 22:24:23.250 204 12719.88 -3.80 54870.20 88888.00 2012-07-22 22:24:23.375 204 12719.90 -3.77 54870.15 88888.00 2012-07-22 22:24:23.500 204 12719.88 -3.80 54870.15 88888.00 2012-07-22 22:24:23.625 204 12719.90 -3.77 54870.12 88888.00 2012-07-22 22:24:23.750 204 12719.98 -3.73 54870.12 88888.00 2012-07-22 22:24:23.875 204 12719.98 -3.73 54870.12 88888.00 2012-07-22 22:24:24.000 204 12720.00 -3.70 54870.12 88888.00 2012-07-22 22:24:24.125 204 12720.00 -3.73 54870.12 88888.00 2012-07-22 22:24:24.250 204 12719.95 -3.75 54870.10 88888.00 2012-07-22 22:24:24.375 204 12719.95 -3.73 54870.10 88888.00 2012-07-22 22:24:24.500 204 12719.95 -3.70 54870.07 88888.00 2012-07-22 22:24:24.625 204 12719.98 -3.67 54870.07 88888.00 2012-07-22 22:24:24.750 204 12720.05 -3.62 54870.10 88888.00 2012-07-22 22:24:24.875 204 12720.12 -3.62 54870.07 88888.00 2012-07-22 22:24:25.000 204 12720.10 -3.60 54870.07 88888.00 2012-07-22 22:24:25.125 204 12720.17 -3.60 54870.05 88888.00 2012-07-22 22:24:25.250 204 12720.17 -3.65 54870.03 88888.00 2012-07-22 22:24:25.375 204 12720.20 -3.58 54870.07 88888.00 2012-07-22 22:24:25.500 204 12720.12 -3.55 54870.07 88888.00 2012-07-22 22:24:25.625 204 12720.08 -3.55 54870.07 88888.00 2012-07-22 22:24:25.750 204 12720.12 -3.50 54870.07 88888.00 2012-07-22 22:24:25.875 204 12720.20 -3.48 54870.05 88888.00 2012-07-22 22:24:26.000 204 12720.20 -3.45 54870.05 88888.00 2012-07-22 22:24:26.125 204 12720.25 -3.45 54870.07 88888.00 2012-07-22 22:24:26.250 204 12720.27 -3.48 54870.07 88888.00 2012-07-22 22:24:26.375 204 12720.30 -3.45 54870.03 88888.00 2012-07-22 22:24:26.500 204 12720.38 -3.38 54870.07 88888.00 2012-07-22 22:24:26.625 204 12720.38 -3.35 54870.07 88888.00 2012-07-22 22:24:26.750 204 12720.38 -3.38 54870.05 88888.00 2012-07-22 22:24:26.875 204 12720.33 -3.35 54870.05 88888.00 2012-07-22 22:24:27.000 204 12720.38 -3.33 54870.03 88888.00 2012-07-22 22:24:27.125 204 12720.42 -3.33 54870.05 88888.00 2012-07-22 22:24:27.250 204 12720.42 -3.35 54870.03 88888.00 2012-07-22 22:24:27.375 204 12720.42 -3.30 54870.00 88888.00 2012-07-22 22:24:27.500 204 12720.40 -3.30 54869.97 88888.00 2012-07-22 22:24:27.625 204 12720.48 -3.25 54870.00 88888.00 2012-07-22 22:24:27.750 204 12720.45 -3.23 54869.95 88888.00 2012-07-22 22:24:27.875 204 12720.45 -3.20 54869.97 88888.00 2012-07-22 22:24:28.000 204 12720.50 -3.20 54869.97 88888.00 2012-07-22 22:24:28.125 204 12720.60 -3.17 54869.97 88888.00 2012-07-22 22:24:28.250 204 12720.65 -3.20 54869.97 88888.00 2012-07-22 22:24:28.375 204 12720.62 -3.15 54869.97 88888.00 2012-07-22 22:24:28.500 204 12720.60 -3.12 54869.97 88888.00 2012-07-22 22:24:28.625 204 12720.65 -3.12 54869.97 88888.00 2012-07-22 22:24:28.750 204 12720.70 -3.15 54869.95 88888.00 2012-07-22 22:24:28.875 204 12720.73 -3.12 54869.95 88888.00 2012-07-22 22:24:29.000 204 12720.80 -3.08 54870.00 88888.00 2012-07-22 22:24:29.125 204 12720.85 -3.08 54869.97 88888.00 2012-07-22 22:24:29.250 204 12720.83 -3.08 54869.95 88888.00 2012-07-22 22:24:29.375 204 12720.88 -3.02 54870.00 88888.00 2012-07-22 22:24:29.500 204 12720.95 -3.00 54870.00 88888.00 2012-07-22 22:24:29.625 204 12721.02 -2.98 54869.95 88888.00 2012-07-22 22:24:29.750 204 12721.08 -2.98 54869.93 88888.00 2012-07-22 22:24:29.875 204 12720.98 -2.98 54869.93 88888.00 2012-07-22 22:24:30.000 204 12721.00 -2.98 54869.90 88888.00 2012-07-22 22:24:30.125 204 12721.10 -3.00 54869.90 88888.00 2012-07-22 22:24:30.250 204 12721.23 -2.95 54869.95 88888.00 2012-07-22 22:24:30.375 204 12721.25 -2.92 54869.95 88888.00 2012-07-22 22:24:30.500 204 12721.20 -2.92 54869.93 88888.00 2012-07-22 22:24:30.625 204 12721.17 -2.90 54869.90 88888.00 2012-07-22 22:24:30.750 204 12721.23 -2.85 54869.90 88888.00 2012-07-22 22:24:30.875 204 12721.27 -2.83 54869.90 88888.00 2012-07-22 22:24:31.000 204 12721.33 -2.83 54869.85 88888.00 2012-07-22 22:24:31.125 204 12721.40 -2.83 54869.82 88888.00 2012-07-22 22:24:31.250 204 12721.38 -2.77 54869.90 88888.00 2012-07-22 22:24:31.375 204 12721.40 -2.80 54869.88 88888.00 2012-07-22 22:24:31.500 204 12721.35 -2.85 54869.88 88888.00 2012-07-22 22:24:31.625 204 12721.38 -2.83 54869.88 88888.00 2012-07-22 22:24:31.750 204 12721.48 -2.77 54869.90 88888.00 2012-07-22 22:24:31.875 204 12721.55 -2.75 54869.90 88888.00 2012-07-22 22:24:32.000 204 12721.55 -2.75 54869.90 88888.00 2012-07-22 22:24:32.125 204 12721.60 -2.77 54869.88 88888.00 2012-07-22 22:24:32.250 204 12721.67 -2.75 54869.90 88888.00 2012-07-22 22:24:32.375 204 12721.70 -2.73 54869.88 88888.00 2012-07-22 22:24:32.500 204 12721.73 -2.67 54869.88 88888.00 2012-07-22 22:24:32.625 204 12721.77 -2.67 54869.88 88888.00 2012-07-22 22:24:32.750 204 12721.80 -2.67 54869.90 88888.00 2012-07-22 22:24:32.875 204 12721.85 -2.67 54869.88 88888.00 2012-07-22 22:24:33.000 204 12721.85 -2.70 54869.82 88888.00 2012-07-22 22:24:33.125 204 12721.88 -2.67 54869.85 88888.00 2012-07-22 22:24:33.250 204 12721.88 -2.67 54869.88 88888.00 2012-07-22 22:24:33.375 204 12721.92 -2.65 54869.85 88888.00 2012-07-22 22:24:33.500 204 12721.98 -2.67 54869.80 88888.00 2012-07-22 22:24:33.625 204 12722.02 -2.65 54869.82 88888.00 2012-07-22 22:24:33.750 204 12722.08 -2.60 54869.88 88888.00 2012-07-22 22:24:33.875 204 12722.10 -2.60 54869.88 88888.00 2012-07-22 22:24:34.000 204 12722.10 -2.65 54869.85 88888.00 2012-07-22 22:24:34.125 204 12722.08 -2.65 54869.85 88888.00 2012-07-22 22:24:34.250 204 12722.08 -2.67 54869.82 88888.00 2012-07-22 22:24:34.375 204 12722.15 -2.62 54869.85 88888.00 2012-07-22 22:24:34.500 204 12722.30 -2.62 54869.82 88888.00 2012-07-22 22:24:34.625 204 12722.38 -2.65 54869.80 88888.00 2012-07-22 22:24:34.750 204 12722.35 -2.62 54869.80 88888.00 2012-07-22 22:24:34.875 204 12722.42 -2.62 54869.82 88888.00 2012-07-22 22:24:35.000 204 12722.42 -2.60 54869.85 88888.00 2012-07-22 22:24:35.125 204 12722.45 -2.62 54869.82 88888.00 2012-07-22 22:24:35.250 204 12722.45 -2.62 54869.85 88888.00 2012-07-22 22:24:35.375 204 12722.50 -2.58 54869.85 88888.00 2012-07-22 22:24:35.500 204 12722.58 -2.60 54869.85 88888.00 2012-07-22 22:24:35.625 204 12722.60 -2.60 54869.85 88888.00 2012-07-22 22:24:35.750 204 12722.58 -2.62 54869.85 88888.00 2012-07-22 22:24:35.875 204 12722.60 -2.62 54869.80 88888.00 2012-07-22 22:24:36.000 204 12722.62 -2.62 54869.82 88888.00 2012-07-22 22:24:36.125 204 12722.58 -2.65 54869.80 88888.00 2012-07-22 22:24:36.250 204 12722.55 -2.70 54869.80 88888.00 2012-07-22 22:24:36.375 204 12722.62 -2.70 54869.80 88888.00 2012-07-22 22:24:36.500 204 12722.67 -2.70 54869.82 88888.00 2012-07-22 22:24:36.625 204 12722.73 -2.67 54869.85 88888.00 2012-07-22 22:24:36.750 204 12722.77 -2.70 54869.82 88888.00 2012-07-22 22:24:36.875 204 12722.88 -2.70 54869.82 88888.00 2012-07-22 22:24:37.000 204 12722.92 -2.67 54869.82 88888.00 2012-07-22 22:24:37.125 204 12722.95 -2.73 54869.80 88888.00 2012-07-22 22:24:37.250 204 12722.90 -2.75 54869.82 88888.00 2012-07-22 22:24:37.375 204 12723.00 -2.70 54869.85 88888.00 2012-07-22 22:24:37.500 204 12723.08 -2.70 54869.85 88888.00 2012-07-22 22:24:37.625 204 12723.08 -2.67 54869.88 88888.00 2012-07-22 22:24:37.750 204 12723.05 -2.70 54869.88 88888.00 2012-07-22 22:24:37.875 204 12723.02 -2.75 54869.85 88888.00 2012-07-22 22:24:38.000 204 12723.08 -2.75 54869.88 88888.00 2012-07-22 22:24:38.125 204 12723.20 -2.70 54869.93 88888.00 2012-07-22 22:24:38.250 204 12723.20 -2.75 54869.93 88888.00 2012-07-22 22:24:38.375 204 12723.23 -2.77 54869.90 88888.00 2012-07-22 22:24:38.500 204 12723.23 -2.80 54869.85 88888.00 2012-07-22 22:24:38.625 204 12723.27 -2.83 54869.82 88888.00 2012-07-22 22:24:38.750 204 12723.33 -2.85 54869.82 88888.00 2012-07-22 22:24:38.875 204 12723.33 -2.83 54869.85 88888.00 2012-07-22 22:24:39.000 204 12723.25 -2.85 54869.85 88888.00 2012-07-22 22:24:39.125 204 12723.25 -2.88 54869.82 88888.00 2012-07-22 22:24:39.250 204 12723.23 -2.90 54869.85 88888.00 2012-07-22 22:24:39.375 204 12723.35 -2.88 54869.85 88888.00 2012-07-22 22:24:39.500 204 12723.38 -2.88 54869.90 88888.00 2012-07-22 22:24:39.625 204 12723.45 -2.88 54869.88 88888.00 2012-07-22 22:24:39.750 204 12723.52 -2.88 54869.88 88888.00 2012-07-22 22:24:39.875 204 12723.58 -2.85 54869.93 88888.00 2012-07-22 22:24:40.000 204 12723.60 -2.88 54869.90 88888.00 2012-07-22 22:24:40.125 204 12723.55 -2.90 54869.90 88888.00 2012-07-22 22:24:40.250 204 12723.50 -2.92 54869.95 88888.00 2012-07-22 22:24:40.375 204 12723.58 -2.92 54869.90 88888.00 2012-07-22 22:24:40.500 204 12723.58 -2.92 54869.88 88888.00 2012-07-22 22:24:40.625 204 12723.58 -2.95 54869.88 88888.00 2012-07-22 22:24:40.750 204 12723.55 -2.98 54869.90 88888.00 2012-07-22 22:24:40.875 204 12723.60 -2.92 54869.93 88888.00 2012-07-22 22:24:41.000 204 12723.60 -2.98 54869.95 88888.00 2012-07-22 22:24:41.125 204 12723.67 -2.98 54869.93 88888.00 2012-07-22 22:24:41.250 204 12723.67 -3.00 54869.95 88888.00 2012-07-22 22:24:41.375 204 12723.67 -3.00 54869.93 88888.00 2012-07-22 22:24:41.500 204 12723.65 -2.98 54869.93 88888.00 2012-07-22 22:24:41.625 204 12723.67 -3.02 54869.95 88888.00 2012-07-22 22:24:41.750 204 12723.73 -3.10 54869.88 88888.00 2012-07-22 22:24:41.875 204 12723.73 -3.12 54869.82 88888.00 2012-07-22 22:24:42.000 204 12723.75 -3.10 54869.88 88888.00 2012-07-22 22:24:42.125 204 12723.75 -3.08 54869.90 88888.00 2012-07-22 22:24:42.250 204 12723.75 -3.08 54869.90 88888.00 2012-07-22 22:24:42.375 204 12723.80 -3.08 54869.90 88888.00 2012-07-22 22:24:42.500 204 12723.85 -3.12 54869.90 88888.00 2012-07-22 22:24:42.625 204 12723.92 -3.17 54869.90 88888.00 2012-07-22 22:24:42.750 204 12723.85 -3.17 54869.93 88888.00 2012-07-22 22:24:42.875 204 12723.85 -3.15 54869.95 88888.00 2012-07-22 22:24:43.000 204 12723.83 -3.12 54869.95 88888.00 2012-07-22 22:24:43.125 204 12723.90 -3.12 54869.97 88888.00 2012-07-22 22:24:43.250 204 12723.88 -3.17 54869.97 88888.00 2012-07-22 22:24:43.375 204 12723.90 -3.15 54870.00 88888.00 2012-07-22 22:24:43.500 204 12723.88 -3.20 54870.00 88888.00 2012-07-22 22:24:43.625 204 12723.83 -3.20 54870.00 88888.00 2012-07-22 22:24:43.750 204 12723.85 -3.20 54870.00 88888.00 2012-07-22 22:24:43.875 204 12723.85 -3.23 54869.97 88888.00 2012-07-22 22:24:44.000 204 12723.85 -3.23 54869.97 88888.00 2012-07-22 22:24:44.125 204 12723.88 -3.23 54870.00 88888.00 2012-07-22 22:24:44.250 204 12723.92 -3.20 54870.03 88888.00 2012-07-22 22:24:44.375 204 12723.90 -3.20 54870.03 88888.00 2012-07-22 22:24:44.500 204 12723.80 -3.30 54870.00 88888.00 2012-07-22 22:24:44.625 204 12723.85 -3.30 54870.00 88888.00 2012-07-22 22:24:44.750 204 12723.90 -3.27 54870.05 88888.00 2012-07-22 22:24:44.875 204 12723.90 -3.25 54870.05 88888.00 2012-07-22 22:24:45.000 204 12723.90 -3.25 54870.07 88888.00 2012-07-22 22:24:45.125 204 12723.92 -3.20 54870.12 88888.00 2012-07-22 22:24:45.250 204 12723.88 -3.23 54870.10 88888.00 2012-07-22 22:24:45.375 204 12723.85 -3.27 54870.07 88888.00 2012-07-22 22:24:45.500 204 12723.88 -3.30 54870.07 88888.00 2012-07-22 22:24:45.625 204 12723.83 -3.30 54870.07 88888.00 2012-07-22 22:24:45.750 204 12723.83 -3.25 54870.12 88888.00 2012-07-22 22:24:45.875 204 12723.83 -3.25 54870.12 88888.00 2012-07-22 22:24:46.000 204 12723.73 -3.38 54870.03 88888.00 2012-07-22 22:24:46.125 204 12723.73 -3.40 54870.07 88888.00 2012-07-22 22:24:46.250 204 12723.70 -3.38 54870.10 88888.00 2012-07-22 22:24:46.375 204 12723.77 -3.38 54870.10 88888.00 2012-07-22 22:24:46.500 204 12723.77 -3.38 54870.10 88888.00 2012-07-22 22:24:46.625 204 12723.70 -3.35 54870.12 88888.00 2012-07-22 22:24:46.750 204 12723.70 -3.30 54870.18 88888.00 2012-07-22 22:24:46.875 204 12723.73 -3.35 54870.15 88888.00 2012-07-22 22:24:47.000 204 12723.75 -3.30 54870.15 88888.00 2012-07-22 22:24:47.125 204 12723.73 -3.30 54870.18 88888.00 2012-07-22 22:24:47.250 204 12723.60 -3.30 54870.15 88888.00 2012-07-22 22:24:47.375 204 12723.65 -3.27 54870.18 88888.00 2012-07-22 22:24:47.500 204 12723.67 -3.33 54870.18 88888.00 2012-07-22 22:24:47.625 204 12723.73 -3.33 54870.20 88888.00 2012-07-22 22:24:47.750 204 12723.73 -3.33 54870.20 88888.00 2012-07-22 22:24:47.875 204 12723.73 -3.33 54870.22 88888.00 2012-07-22 22:24:48.000 204 12723.73 -3.30 54870.20 88888.00 2012-07-22 22:24:48.125 204 12723.67 -3.33 54870.20 88888.00 2012-07-22 22:24:48.250 204 12723.58 -3.40 54870.18 88888.00 2012-07-22 22:24:48.375 204 12723.65 -3.40 54870.15 88888.00 2012-07-22 22:24:48.500 204 12723.73 -3.35 54870.18 88888.00 2012-07-22 22:24:48.625 204 12723.70 -3.35 54870.18 88888.00 2012-07-22 22:24:48.750 204 12723.62 -3.35 54870.15 88888.00 2012-07-22 22:24:48.875 204 12723.50 -3.38 54870.15 88888.00 2012-07-22 22:24:49.000 204 12723.48 -3.35 54870.20 88888.00 2012-07-22 22:24:49.125 204 12723.52 -3.27 54870.25 88888.00 2012-07-22 22:24:49.250 204 12723.60 -3.27 54870.25 88888.00 2012-07-22 22:24:49.375 204 12723.60 -3.25 54870.28 88888.00 2012-07-22 22:24:49.500 204 12723.58 -3.27 54870.25 88888.00 2012-07-22 22:24:49.625 204 12723.55 -3.30 54870.22 88888.00 2012-07-22 22:24:49.750 204 12723.52 -3.27 54870.22 88888.00 2012-07-22 22:24:49.875 204 12723.48 -3.25 54870.28 88888.00 2012-07-22 22:24:50.000 204 12723.45 -3.27 54870.25 88888.00 2012-07-22 22:24:50.125 204 12723.50 -3.27 54870.25 88888.00 2012-07-22 22:24:50.250 204 12723.55 -3.27 54870.28 88888.00 2012-07-22 22:24:50.375 204 12723.58 -3.23 54870.30 88888.00 2012-07-22 22:24:50.500 204 12723.58 -3.20 54870.30 88888.00 2012-07-22 22:24:50.625 204 12723.45 -3.23 54870.30 88888.00 2012-07-22 22:24:50.750 204 12723.40 -3.23 54870.30 88888.00 2012-07-22 22:24:50.875 204 12723.38 -3.25 54870.30 88888.00 2012-07-22 22:24:51.000 204 12723.40 -3.23 54870.30 88888.00 2012-07-22 22:24:51.125 204 12723.45 -3.17 54870.38 88888.00 2012-07-22 22:24:51.250 204 12723.40 -3.20 54870.35 88888.00 2012-07-22 22:24:51.375 204 12723.38 -3.23 54870.30 88888.00 2012-07-22 22:24:51.500 204 12723.42 -3.23 54870.28 88888.00 2012-07-22 22:24:51.625 204 12723.48 -3.20 54870.32 88888.00 2012-07-22 22:24:51.750 204 12723.45 -3.20 54870.28 88888.00 2012-07-22 22:24:51.875 204 12723.45 -3.20 54870.28 88888.00 2012-07-22 22:24:52.000 204 12723.42 -3.17 54870.28 88888.00 2012-07-22 22:24:52.125 204 12723.42 -3.15 54870.30 88888.00 2012-07-22 22:24:52.250 204 12723.40 -3.17 54870.32 88888.00 2012-07-22 22:24:52.375 204 12723.40 -3.15 54870.35 88888.00 2012-07-22 22:24:52.500 204 12723.42 -3.15 54870.38 88888.00 2012-07-22 22:24:52.625 204 12723.40 -3.10 54870.38 88888.00 2012-07-22 22:24:52.750 204 12723.38 -3.10 54870.38 88888.00 2012-07-22 22:24:52.875 204 12723.30 -3.10 54870.38 88888.00 2012-07-22 22:24:53.000 204 12723.33 -3.10 54870.40 88888.00 2012-07-22 22:24:53.125 204 12723.35 -3.10 54870.40 88888.00 2012-07-22 22:24:53.250 204 12723.30 -3.08 54870.43 88888.00 2012-07-22 22:24:53.375 204 12723.25 -3.05 54870.43 88888.00 2012-07-22 22:24:53.500 204 12723.25 -3.02 54870.43 88888.00 2012-07-22 22:24:53.625 204 12723.33 -3.00 54870.40 88888.00 2012-07-22 22:24:53.750 204 12723.30 -3.00 54870.40 88888.00 2012-07-22 22:24:53.875 204 12723.20 -3.00 54870.43 88888.00 2012-07-22 22:24:54.000 204 12723.17 -2.98 54870.43 88888.00 2012-07-22 22:24:54.125 204 12723.17 -3.00 54870.43 88888.00 2012-07-22 22:24:54.250 204 12723.17 -3.02 54870.40 88888.00 2012-07-22 22:24:54.375 204 12723.23 -2.98 54870.43 88888.00 2012-07-22 22:24:54.500 204 12723.27 -2.98 54870.45 88888.00 2012-07-22 22:24:54.625 204 12723.27 -2.95 54870.47 88888.00 2012-07-22 22:24:54.750 204 12723.23 -2.92 54870.47 88888.00 2012-07-22 22:24:54.875 204 12723.25 -2.92 54870.47 88888.00 2012-07-22 22:24:55.000 204 12723.23 -2.95 54870.45 88888.00 2012-07-22 22:24:55.125 204 12723.17 -2.92 54870.45 88888.00 2012-07-22 22:24:55.250 204 12723.17 -2.90 54870.47 88888.00 2012-07-22 22:24:55.375 204 12723.25 -2.83 54870.53 88888.00 2012-07-22 22:24:55.500 204 12723.40 -2.75 54870.60 88888.00 2012-07-22 22:24:55.625 204 12723.33 -2.77 54870.55 88888.00 2012-07-22 22:24:55.750 204 12723.20 -2.83 54870.53 88888.00 2012-07-22 22:24:55.875 204 12723.15 -2.83 54870.53 88888.00 2012-07-22 22:24:56.000 204 12723.17 -2.80 54870.53 88888.00 2012-07-22 22:24:56.125 204 12723.20 -2.80 54870.50 88888.00 2012-07-22 22:24:56.250 204 12723.20 -2.80 54870.55 88888.00 2012-07-22 22:24:56.375 204 12723.20 -2.77 54870.55 88888.00 2012-07-22 22:24:56.500 204 12723.15 -2.77 54870.55 88888.00 2012-07-22 22:24:56.625 204 12723.15 -2.75 54870.53 88888.00 2012-07-22 22:24:56.750 204 12723.12 -2.77 54870.53 88888.00 2012-07-22 22:24:56.875 204 12723.05 -2.80 54870.55 88888.00 2012-07-22 22:24:57.000 204 12723.12 -2.77 54870.53 88888.00 2012-07-22 22:24:57.125 204 12723.15 -2.77 54870.53 88888.00 2012-07-22 22:24:57.250 204 12723.15 -2.75 54870.53 88888.00 2012-07-22 22:24:57.375 204 12723.17 -2.73 54870.53 88888.00 2012-07-22 22:24:57.500 204 12723.10 -2.75 54870.50 88888.00 2012-07-22 22:24:57.625 204 12723.02 -2.75 54870.50 88888.00 2012-07-22 22:24:57.750 204 12722.98 -2.77 54870.50 88888.00 2012-07-22 22:24:57.875 204 12722.98 -2.75 54870.50 88888.00 2012-07-22 22:24:58.000 204 12723.00 -2.73 54870.50 88888.00 2012-07-22 22:24:58.125 204 12723.02 -2.67 54870.53 88888.00 2012-07-22 22:24:58.250 204 12723.00 -2.73 54870.55 88888.00 2012-07-22 22:24:58.375 204 12723.00 -2.73 54870.53 88888.00 2012-07-22 22:24:58.500 204 12722.95 -2.73 54870.53 88888.00 2012-07-22 22:24:58.625 204 12722.95 -2.67 54870.55 88888.00 2012-07-22 22:24:58.750 204 12723.02 -2.67 54870.55 88888.00 2012-07-22 22:24:58.875 204 12723.00 -2.70 54870.50 88888.00 2012-07-22 22:24:59.000 204 12723.02 -2.73 54870.50 88888.00 2012-07-22 22:24:59.125 204 12723.12 -2.67 54870.55 88888.00 2012-07-22 22:24:59.250 204 12723.12 -2.62 54870.55 88888.00 2012-07-22 22:24:59.375 204 12723.12 -2.65 54870.53 88888.00 2012-07-22 22:24:59.500 204 12723.02 -2.65 54870.55 88888.00 2012-07-22 22:24:59.625 204 12723.02 -2.62 54870.57 88888.00 2012-07-22 22:24:59.750 204 12723.05 -2.60 54870.60 88888.00 2012-07-22 22:24:59.875 204 12723.08 -2.62 54870.60 88888.00 2012-07-22 22:25:00.000 204 12723.08 -2.62 54870.55 88888.00 2012-07-22 22:25:00.125 204 12723.10 -2.62 54870.57 88888.00 2012-07-22 22:25:00.250 204 12723.08 -2.58 54870.57 88888.00 2012-07-22 22:25:00.375 204 12723.08 -2.58 54870.57 88888.00 2012-07-22 22:25:00.500 204 12723.05 -2.58 54870.57 88888.00 2012-07-22 22:25:00.625 204 12723.02 -2.62 54870.57 88888.00 2012-07-22 22:25:00.750 204 12723.10 -2.60 54870.57 88888.00 2012-07-22 22:25:00.875 204 12723.17 -2.58 54870.60 88888.00 2012-07-22 22:25:01.000 204 12723.15 -2.55 54870.60 88888.00 2012-07-22 22:25:01.125 204 12723.12 -2.58 54870.60 88888.00 2012-07-22 22:25:01.250 204 12723.10 -2.67 54870.57 88888.00 2012-07-22 22:25:01.375 204 12723.15 -2.62 54870.55 88888.00 2012-07-22 22:25:01.500 204 12723.20 -2.58 54870.60 88888.00 2012-07-22 22:25:01.625 204 12723.20 -2.55 54870.62 88888.00 2012-07-22 22:25:01.750 204 12723.12 -2.52 54870.60 88888.00 2012-07-22 22:25:01.875 204 12723.15 -2.52 54870.62 88888.00 2012-07-22 22:25:02.000 204 12723.17 -2.55 54870.60 88888.00 2012-07-22 22:25:02.125 204 12723.15 -2.58 54870.60 88888.00 2012-07-22 22:25:02.250 204 12723.15 -2.60 54870.60 88888.00 2012-07-22 22:25:02.375 204 12723.23 -2.55 54870.60 88888.00 2012-07-22 22:25:02.500 204 12723.23 -2.55 54870.60 88888.00 2012-07-22 22:25:02.625 204 12723.23 -2.58 54870.60 88888.00 2012-07-22 22:25:02.750 204 12723.23 -2.55 54870.60 88888.00 2012-07-22 22:25:02.875 204 12723.12 -2.58 54870.60 88888.00 2012-07-22 22:25:03.000 204 12723.17 -2.50 54870.65 88888.00 2012-07-22 22:25:03.125 204 12723.15 -2.50 54870.62 88888.00 2012-07-22 22:25:03.250 204 12723.08 -2.52 54870.62 88888.00 2012-07-22 22:25:03.375 204 12723.12 -2.50 54870.62 88888.00 2012-07-22 22:25:03.500 204 12723.12 -2.50 54870.62 88888.00 2012-07-22 22:25:03.625 204 12723.12 -2.50 54870.62 88888.00 2012-07-22 22:25:03.750 204 12723.15 -2.50 54870.65 88888.00 2012-07-22 22:25:03.875 204 12723.20 -2.48 54870.62 88888.00 2012-07-22 22:25:04.000 204 12723.20 -2.50 54870.65 88888.00 2012-07-22 22:25:04.125 204 12723.25 -2.45 54870.70 88888.00 2012-07-22 22:25:04.250 204 12723.17 -2.45 54870.70 88888.00 2012-07-22 22:25:04.375 204 12723.17 -2.45 54870.70 88888.00 2012-07-22 22:25:04.500 204 12723.15 -2.48 54870.68 88888.00 2012-07-22 22:25:04.625 204 12723.10 -2.48 54870.65 88888.00 2012-07-22 22:25:04.750 204 12723.08 -2.48 54870.65 88888.00 2012-07-22 22:25:04.875 204 12723.10 -2.48 54870.65 88888.00 2012-07-22 22:25:05.000 204 12723.12 -2.45 54870.65 88888.00 2012-07-22 22:25:05.125 204 12723.15 -2.42 54870.68 88888.00 2012-07-22 22:25:05.250 204 12723.17 -2.42 54870.68 88888.00 2012-07-22 22:25:05.375 204 12723.23 -2.40 54870.68 88888.00 2012-07-22 22:25:05.500 204 12723.25 -2.40 54870.68 88888.00 2012-07-22 22:25:05.625 204 12723.25 -2.42 54870.68 88888.00 2012-07-22 22:25:05.750 204 12723.25 -2.42 54870.70 88888.00 2012-07-22 22:25:05.875 204 12723.17 -2.42 54870.68 88888.00 2012-07-22 22:25:06.000 204 12723.20 -2.40 54870.70 88888.00 2012-07-22 22:25:06.125 204 12723.25 -2.42 54870.70 88888.00 2012-07-22 22:25:06.250 204 12723.27 -2.45 54870.70 88888.00 2012-07-22 22:25:06.375 204 12723.30 -2.40 54870.70 88888.00 2012-07-22 22:25:06.500 204 12723.30 -2.38 54870.70 88888.00 2012-07-22 22:25:06.625 204 12723.33 -2.40 54870.70 88888.00 2012-07-22 22:25:06.750 204 12723.35 -2.35 54870.72 88888.00 2012-07-22 22:25:06.875 204 12723.38 -2.35 54870.70 88888.00 2012-07-22 22:25:07.000 204 12723.30 -2.38 54870.68 88888.00 2012-07-22 22:25:07.125 204 12723.25 -2.35 54870.75 88888.00 2012-07-22 22:25:07.250 204 12723.27 -2.27 54870.78 88888.00 2012-07-22 22:25:07.375 204 12723.40 -2.30 54870.75 88888.00 2012-07-22 22:25:07.500 204 12723.40 -2.27 54870.72 88888.00 2012-07-22 22:25:07.625 204 12723.38 -2.25 54870.75 88888.00 2012-07-22 22:25:07.750 204 12723.40 -2.25 54870.78 88888.00 2012-07-22 22:25:07.875 204 12723.38 -2.25 54870.75 88888.00 2012-07-22 22:25:08.000 204 12723.35 -2.20 54870.75 88888.00 2012-07-22 22:25:08.125 204 12723.30 -2.17 54870.78 88888.00 2012-07-22 22:25:08.250 204 12723.25 -2.17 54870.80 88888.00 2012-07-22 22:25:08.375 204 12723.33 -2.10 54870.78 88888.00 2012-07-22 22:25:08.500 204 12723.38 -2.10 54870.78 88888.00 2012-07-22 22:25:08.625 204 12723.35 -2.10 54870.78 88888.00 2012-07-22 22:25:08.750 204 12723.38 -2.08 54870.80 88888.00 2012-07-22 22:25:08.875 204 12723.45 -2.05 54870.80 88888.00 2012-07-22 22:25:09.000 204 12723.42 -2.05 54870.78 88888.00 2012-07-22 22:25:09.125 204 12723.42 -2.02 54870.80 88888.00 2012-07-22 22:25:09.250 204 12723.40 -2.00 54870.80 88888.00 2012-07-22 22:25:09.375 204 12723.45 -1.98 54870.82 88888.00 2012-07-22 22:25:09.500 204 12723.48 -1.93 54870.82 88888.00 2012-07-22 22:25:09.625 204 12723.52 -1.88 54870.82 88888.00 2012-07-22 22:25:09.750 204 12723.48 -1.88 54870.78 88888.00 2012-07-22 22:25:09.875 204 12723.42 -1.90 54870.78 88888.00 2012-07-22 22:25:10.000 204 12723.45 -1.88 54870.78 88888.00 2012-07-22 22:25:10.125 204 12723.40 -1.90 54870.75 88888.00 2012-07-22 22:25:10.250 204 12723.35 -1.90 54870.80 88888.00 2012-07-22 22:25:10.375 204 12723.38 -1.85 54870.78 88888.00 2012-07-22 22:25:10.500 204 12723.38 -1.82 54870.80 88888.00 2012-07-22 22:25:10.625 204 12723.40 -1.80 54870.80 88888.00 2012-07-22 22:25:10.750 204 12723.40 -1.80 54870.75 88888.00 2012-07-22 22:25:10.875 204 12722.95 -2.23 54870.38 88888.00 2012-07-22 22:25:11.000 204 12722.83 -2.23 54870.43 88888.00 2012-07-22 22:25:11.125 204 12723.35 -1.80 54870.72 88888.00 2012-07-22 22:25:11.250 204 12723.60 -1.60 54870.85 88888.00 2012-07-22 22:25:11.375 204 12723.58 -1.57 54870.80 88888.00 2012-07-22 22:25:11.500 204 12723.50 -1.55 54870.78 88888.00 2012-07-22 22:25:11.625 204 12723.52 -1.57 54870.78 88888.00 2012-07-22 22:25:11.750 204 12723.58 -1.57 54870.78 88888.00 2012-07-22 22:25:11.875 204 12723.58 -1.57 54870.78 88888.00 2012-07-22 22:25:12.000 204 12723.58 -1.50 54870.82 88888.00 2012-07-22 22:25:12.125 204 12723.60 -1.43 54870.85 88888.00 2012-07-22 22:25:12.250 204 12723.65 -1.43 54870.85 88888.00 2012-07-22 22:25:12.375 204 12723.73 -1.43 54870.82 88888.00 2012-07-22 22:25:12.500 204 12723.67 -1.43 54870.82 88888.00 2012-07-22 22:25:12.625 204 12723.65 -1.32 54870.85 88888.00 2012-07-22 22:25:12.750 204 12723.67 -1.27 54870.88 88888.00 2012-07-22 22:25:12.875 204 12723.70 -1.27 54870.82 88888.00 2012-07-22 22:25:13.000 204 12723.65 -1.32 54870.78 88888.00 2012-07-22 22:25:13.125 204 12723.58 -1.32 54870.78 88888.00 2012-07-22 22:25:13.250 204 12723.58 -1.27 54870.80 88888.00 2012-07-22 22:25:13.375 204 12723.67 -1.18 54870.82 88888.00 2012-07-22 22:25:13.500 204 12723.73 -1.10 54870.85 88888.00 2012-07-22 22:25:13.625 204 12723.75 -1.07 54870.88 88888.00 2012-07-22 22:25:13.750 204 12723.75 -1.00 54870.90 88888.00 2012-07-22 22:25:13.875 204 12723.75 -1.00 54870.85 88888.00 2012-07-22 22:25:14.000 204 12723.73 -1.02 54870.82 88888.00 2012-07-22 22:25:14.125 204 12723.73 -0.97 54870.80 88888.00 2012-07-22 22:25:14.250 204 12723.73 -0.97 54870.80 88888.00 2012-07-22 22:25:14.375 204 12723.75 -0.95 54870.80 88888.00 2012-07-22 22:25:14.500 204 12723.75 -0.93 54870.80 88888.00 2012-07-22 22:25:14.625 204 12723.85 -0.82 54870.82 88888.00 2012-07-22 22:25:14.750 204 12723.83 -0.85 54870.82 88888.00 2012-07-22 22:25:14.875 204 12723.83 -0.82 54870.82 88888.00 2012-07-22 22:25:15.000 204 12723.77 -0.82 54870.80 88888.00 2012-07-22 22:25:15.125 204 12723.70 -0.75 54870.85 88888.00 2012-07-22 22:25:15.250 204 12723.70 -0.70 54870.90 88888.00 2012-07-22 22:25:15.375 204 12723.83 -0.68 54870.88 88888.00 2012-07-22 22:25:15.500 204 12723.80 -0.68 54870.80 88888.00 2012-07-22 22:25:15.625 204 12723.77 -0.65 54870.78 88888.00 2012-07-22 22:25:15.750 204 12723.77 -0.60 54870.80 88888.00 2012-07-22 22:25:15.875 204 12723.75 -0.50 54870.82 88888.00 2012-07-22 22:25:16.000 204 12723.77 -0.47 54870.82 88888.00 2012-07-22 22:25:16.125 204 12723.85 -0.47 54870.80 88888.00 2012-07-22 22:25:16.250 204 12723.90 -0.45 54870.85 88888.00 2012-07-22 22:25:16.375 204 12723.95 -0.38 54870.85 88888.00 2012-07-22 22:25:16.500 204 12723.88 -0.38 54870.85 88888.00 2012-07-22 22:25:16.625 204 12723.95 -0.30 54870.85 88888.00 2012-07-22 22:25:16.750 204 12723.98 -0.28 54870.88 88888.00 2012-07-22 22:25:16.875 204 12723.92 -0.30 54870.85 88888.00 2012-07-22 22:25:17.000 204 12723.90 -0.28 54870.82 88888.00 2012-07-22 22:25:17.125 204 12723.98 -0.23 54870.85 88888.00 2012-07-22 22:25:17.250 204 12724.05 -0.12 54870.82 88888.00 2012-07-22 22:25:17.375 204 12724.08 -0.12 54870.82 88888.00 2012-07-22 22:25:17.500 204 12724.05 -0.12 54870.82 88888.00 2012-07-22 22:25:17.625 204 12724.08 -0.07 54870.82 88888.00 2012-07-22 22:25:17.750 204 12724.12 -0.03 54870.82 88888.00 2012-07-22 22:25:17.875 204 12724.12 -0.03 54870.85 88888.00 2012-07-22 22:25:18.000 204 12724.15 0.00 54870.82 88888.00 2012-07-22 22:25:18.125 204 12724.12 0.03 54870.80 88888.00 2012-07-22 22:25:18.250 204 12724.12 0.03 54870.85 88888.00 2012-07-22 22:25:18.375 204 12724.23 0.07 54870.82 88888.00 2012-07-22 22:25:18.500 204 12724.20 0.10 54870.82 88888.00 2012-07-22 22:25:18.625 204 12724.15 0.10 54870.82 88888.00 2012-07-22 22:25:18.750 204 12724.17 0.15 54870.82 88888.00 2012-07-22 22:25:18.875 204 12724.25 0.25 54870.88 88888.00 2012-07-22 22:25:19.000 204 12724.27 0.28 54870.85 88888.00 2012-07-22 22:25:19.125 204 12724.33 0.28 54870.82 88888.00 2012-07-22 22:25:19.250 204 12724.25 0.28 54870.82 88888.00 2012-07-22 22:25:19.375 204 12724.30 0.35 54870.82 88888.00 2012-07-22 22:25:19.500 204 12724.27 0.38 54870.80 88888.00 2012-07-22 22:25:19.625 204 12724.27 0.42 54870.82 88888.00 2012-07-22 22:25:19.750 204 12724.30 0.45 54870.88 88888.00 2012-07-22 22:25:19.875 204 12724.38 0.42 54870.82 88888.00 2012-07-22 22:25:20.000 204 12724.40 0.47 54870.82 88888.00 2012-07-22 22:25:20.125 204 12724.40 0.53 54870.85 88888.00 2012-07-22 22:25:20.250 204 12724.38 0.47 54870.80 88888.00 2012-07-22 22:25:20.375 204 12724.40 0.50 54870.80 88888.00 2012-07-22 22:25:20.500 204 12724.38 0.53 54870.80 88888.00 2012-07-22 22:25:20.625 204 12724.40 0.57 54870.78 88888.00 2012-07-22 22:25:20.750 204 12724.48 0.57 54870.78 88888.00 2012-07-22 22:25:20.875 204 12724.52 0.57 54870.75 88888.00 2012-07-22 22:25:21.000 204 12724.52 0.62 54870.80 88888.00 2012-07-22 22:25:21.125 204 12724.48 0.68 54870.80 88888.00 2012-07-22 22:25:21.250 204 12724.50 0.68 54870.80 88888.00 2012-07-22 22:25:21.375 204 12724.52 0.70 54870.78 88888.00 2012-07-22 22:25:21.500 204 12724.52 0.68 54870.75 88888.00 2012-07-22 22:25:21.625 204 12724.60 0.72 54870.78 88888.00 2012-07-22 22:25:21.750 204 12724.70 0.88 54870.88 88888.00 2012-07-22 22:25:21.875 204 12724.75 0.93 54870.93 88888.00 2012-07-22 22:25:22.000 204 12724.77 0.90 54870.88 88888.00 2012-07-22 22:25:22.125 204 12724.70 0.88 54870.82 88888.00 2012-07-22 22:25:22.250 204 12724.62 0.85 54870.82 88888.00 2012-07-22 22:25:22.375 204 12724.67 0.90 54870.82 88888.00 2012-07-22 22:25:22.500 204 12724.73 0.95 54870.88 88888.00 2012-07-22 22:25:22.625 204 12724.70 0.95 54870.85 88888.00 2012-07-22 22:25:22.750 204 12724.70 0.95 54870.80 88888.00 2012-07-22 22:25:22.875 204 12724.73 0.95 54870.82 88888.00 2012-07-22 22:25:23.000 204 12724.75 0.97 54870.82 88888.00 2012-07-22 22:25:23.125 204 12724.83 1.00 54870.82 88888.00 2012-07-22 22:25:23.250 204 12724.83 1.07 54870.88 88888.00 2012-07-22 22:25:23.375 204 12724.80 1.07 54870.85 88888.00 2012-07-22 22:25:23.500 204 12724.80 1.07 54870.85 88888.00 2012-07-22 22:25:23.625 204 12724.85 1.10 54870.82 88888.00 2012-07-22 22:25:23.750 204 12724.95 1.07 54870.78 88888.00 2012-07-22 22:25:23.875 204 12724.98 1.12 54870.80 88888.00 2012-07-22 22:25:24.000 204 12724.92 1.10 54870.80 88888.00 2012-07-22 22:25:24.125 204 12724.90 1.15 54870.80 88888.00 2012-07-22 22:25:24.250 204 12724.95 1.15 54870.80 88888.00 2012-07-22 22:25:24.375 204 12724.98 1.15 54870.80 88888.00 2012-07-22 22:25:24.500 204 12724.92 1.18 54870.80 88888.00 2012-07-22 22:25:24.625 204 12724.92 1.23 54870.82 88888.00 2012-07-22 22:25:24.750 204 12724.98 1.25 54870.82 88888.00 2012-07-22 22:25:24.875 204 12725.02 1.25 54870.82 88888.00 2012-07-22 22:25:25.000 204 12725.02 1.23 54870.82 88888.00 2012-07-22 22:25:25.125 204 12725.02 1.23 54870.82 88888.00 2012-07-22 22:25:25.250 204 12725.05 1.25 54870.82 88888.00 2012-07-22 22:25:25.375 204 12725.10 1.27 54870.80 88888.00 2012-07-22 22:25:25.500 204 12725.05 1.27 54870.80 88888.00 2012-07-22 22:25:25.625 204 12725.05 1.27 54870.82 88888.00 2012-07-22 22:25:25.750 204 12725.02 1.27 54870.82 88888.00 2012-07-22 22:25:25.875 204 12725.10 1.30 54870.82 88888.00 2012-07-22 22:25:26.000 204 12725.17 1.32 54870.80 88888.00 2012-07-22 22:25:26.125 204 12725.10 1.32 54870.78 88888.00 2012-07-22 22:25:26.250 204 12725.00 1.32 54870.80 88888.00 2012-07-22 22:25:26.375 204 12725.05 1.38 54870.80 88888.00 2012-07-22 22:25:26.500 204 12725.12 1.38 54870.82 88888.00 2012-07-22 22:25:26.625 204 12725.10 1.35 54870.80 88888.00 2012-07-22 22:25:26.750 204 12725.05 1.35 54870.80 88888.00 2012-07-22 22:25:26.875 204 12725.05 1.40 54870.80 88888.00 2012-07-22 22:25:27.000 204 12725.15 1.43 54870.82 88888.00 2012-07-22 22:25:27.125 204 12725.17 1.45 54870.82 88888.00 2012-07-22 22:25:27.250 204 12725.12 1.40 54870.80 88888.00 2012-07-22 22:25:27.375 204 12725.17 1.40 54870.80 88888.00 2012-07-22 22:25:27.500 204 12725.25 1.43 54870.78 88888.00 2012-07-22 22:25:27.625 204 12725.35 1.48 54870.82 88888.00 2012-07-22 22:25:27.750 204 12725.35 1.48 54870.82 88888.00 2012-07-22 22:25:27.875 204 12725.30 1.43 54870.80 88888.00 2012-07-22 22:25:28.000 204 12725.30 1.40 54870.80 88888.00 2012-07-22 22:25:28.125 204 12725.25 1.45 54870.80 88888.00 2012-07-22 22:25:28.250 204 12725.20 1.48 54870.82 88888.00 2012-07-22 22:25:28.375 204 12725.20 1.50 54870.85 88888.00 2012-07-22 22:25:28.500 204 12725.17 1.48 54870.82 88888.00 2012-07-22 22:25:28.625 204 12725.23 1.50 54870.82 88888.00 2012-07-22 22:25:28.750 204 12725.25 1.48 54870.88 88888.00 2012-07-22 22:25:28.875 204 12725.25 1.48 54870.85 88888.00 2012-07-22 22:25:29.000 204 12725.27 1.48 54870.82 88888.00 2012-07-22 22:25:29.125 204 12725.27 1.52 54870.82 88888.00 2012-07-22 22:25:29.250 204 12725.27 1.52 54870.85 88888.00 2012-07-22 22:25:29.375 204 12725.30 1.55 54870.85 88888.00 2012-07-22 22:25:29.500 204 12725.38 1.52 54870.85 88888.00 2012-07-22 22:25:29.625 204 12725.40 1.55 54870.85 88888.00 2012-07-22 22:25:29.750 204 12725.38 1.55 54870.82 88888.00 2012-07-22 22:25:29.875 204 12725.33 1.52 54870.82 88888.00 2012-07-22 22:25:30.000 204 12725.30 1.50 54870.80 88888.00 2012-07-22 22:25:30.125 204 12725.23 1.50 54870.80 88888.00 2012-07-22 22:25:30.250 204 12725.17 1.55 54870.85 88888.00 2012-07-22 22:25:30.375 204 12725.17 1.57 54870.88 88888.00 2012-07-22 22:25:30.500 204 12725.15 1.55 54870.82 88888.00 2012-07-22 22:25:30.625 204 12725.20 1.52 54870.82 88888.00 2012-07-22 22:25:30.750 204 12725.23 1.55 54870.85 88888.00 2012-07-22 22:25:30.875 204 12725.15 1.55 54870.82 88888.00 2012-07-22 22:25:31.000 204 12725.10 1.57 54870.85 88888.00 2012-07-22 22:25:31.125 204 12725.15 1.55 54870.85 88888.00 2012-07-22 22:25:31.250 204 12725.17 1.55 54870.82 88888.00 2012-07-22 22:25:31.375 204 12725.20 1.55 54870.85 88888.00 2012-07-22 22:25:31.500 204 12725.10 1.52 54870.82 88888.00 2012-07-22 22:25:31.625 204 12725.15 1.55 54870.85 88888.00 2012-07-22 22:25:31.750 204 12725.23 1.62 54870.90 88888.00 2012-07-22 22:25:31.875 204 12725.23 1.62 54870.90 88888.00 2012-07-22 22:25:32.000 204 12725.15 1.55 54870.88 88888.00 2012-07-22 22:25:32.125 204 12725.17 1.57 54870.90 88888.00 2012-07-22 22:25:32.250 204 12725.15 1.55 54870.88 88888.00 2012-07-22 22:25:32.375 204 12725.17 1.60 54870.88 88888.00 2012-07-22 22:25:32.500 204 12725.25 1.60 54870.85 88888.00 2012-07-22 22:25:32.625 204 12725.23 1.60 54870.85 88888.00 2012-07-22 22:25:32.750 204 12725.20 1.60 54870.85 88888.00 2012-07-22 22:25:32.875 204 12725.12 1.60 54870.88 88888.00 2012-07-22 22:25:33.000 204 12725.15 1.62 54870.88 88888.00 2012-07-22 22:25:33.125 204 12725.10 1.60 54870.88 88888.00 2012-07-22 22:25:33.250 204 12725.00 1.57 54870.82 88888.00 2012-07-22 22:25:33.375 204 12725.02 1.57 54870.80 88888.00 2012-07-22 22:25:33.500 204 12725.10 1.57 54870.82 88888.00 2012-07-22 22:25:33.625 204 12725.05 1.60 54870.85 88888.00 2012-07-22 22:25:33.750 204 12725.02 1.60 54870.82 88888.00 2012-07-22 22:25:33.875 204 12725.00 1.57 54870.82 88888.00 2012-07-22 22:25:34.000 204 12725.02 1.55 54870.80 88888.00 2012-07-22 22:25:34.125 204 12725.02 1.57 54870.85 88888.00 2012-07-22 22:25:34.250 204 12724.95 1.55 54870.85 88888.00 2012-07-22 22:25:34.375 204 12724.98 1.52 54870.82 88888.00 2012-07-22 22:25:34.500 204 12725.00 1.57 54870.82 88888.00 2012-07-22 22:25:34.625 204 12724.95 1.55 54870.82 88888.00 2012-07-22 22:25:34.750 204 12724.90 1.55 54870.80 88888.00 2012-07-22 22:25:34.875 204 12724.95 1.57 54870.82 88888.00 2012-07-22 22:25:35.000 204 12724.92 1.60 54870.82 88888.00 2012-07-22 22:25:35.125 204 12724.90 1.57 54870.88 88888.00 2012-07-22 22:25:35.250 204 12724.83 1.52 54870.88 88888.00 2012-07-22 22:25:35.375 204 12724.83 1.52 54870.85 88888.00 2012-07-22 22:25:35.500 204 12724.88 1.55 54870.88 88888.00 2012-07-22 22:25:35.625 204 12724.88 1.55 54870.88 88888.00 2012-07-22 22:25:35.750 204 12724.85 1.55 54870.90 88888.00 2012-07-22 22:25:35.875 204 12724.77 1.55 54870.88 88888.00 2012-07-22 22:25:36.000 204 12724.83 1.55 54870.90 88888.00 2012-07-22 22:25:36.125 204 12724.80 1.50 54870.90 88888.00 2012-07-22 22:25:36.250 204 12724.73 1.48 54870.90 88888.00 2012-07-22 22:25:36.375 204 12724.67 1.50 54870.90 88888.00 2012-07-22 22:25:36.500 204 12724.65 1.48 54870.88 88888.00 2012-07-22 22:25:36.625 204 12724.62 1.45 54870.88 88888.00 2012-07-22 22:25:36.750 204 12724.67 1.45 54870.88 88888.00 2012-07-22 22:25:36.875 204 12724.70 1.45 54870.90 88888.00 2012-07-22 22:25:37.000 204 12724.65 1.45 54870.90 88888.00 2012-07-22 22:25:37.125 204 12724.60 1.40 54870.90 88888.00 2012-07-22 22:25:37.250 204 12724.60 1.35 54870.88 88888.00 2012-07-22 22:25:37.375 204 12724.60 1.40 54870.90 88888.00 2012-07-22 22:25:37.500 204 12724.52 1.40 54870.90 88888.00 2012-07-22 22:25:37.625 204 12724.52 1.43 54870.90 88888.00 2012-07-22 22:25:37.750 204 12724.52 1.48 54870.90 88888.00 2012-07-22 22:25:37.875 204 12724.50 1.43 54870.93 88888.00 2012-07-22 22:25:38.000 204 12724.48 1.38 54870.93 88888.00 2012-07-22 22:25:38.125 204 12724.50 1.38 54870.93 88888.00 2012-07-22 22:25:38.250 204 12724.42 1.35 54870.95 88888.00 2012-07-22 22:25:38.375 204 12724.45 1.35 54870.90 88888.00 2012-07-22 22:25:38.500 204 12724.45 1.35 54870.90 88888.00 2012-07-22 22:25:38.625 204 12724.48 1.32 54870.88 88888.00 2012-07-22 22:25:38.750 204 12724.48 1.30 54870.82 88888.00 2012-07-22 22:25:38.875 204 12724.42 1.25 54870.85 88888.00 2012-07-22 22:25:39.000 204 12724.38 1.23 54870.85 88888.00 2012-07-22 22:25:39.125 204 12724.27 1.23 54870.85 88888.00 2012-07-22 22:25:39.250 204 12724.30 1.25 54870.90 88888.00 2012-07-22 22:25:39.375 204 12724.33 1.27 54870.88 88888.00 2012-07-22 22:25:39.500 204 12724.27 1.25 54870.85 88888.00 2012-07-22 22:25:39.625 204 12724.25 1.20 54870.88 88888.00 2012-07-22 22:25:39.750 204 12724.25 1.15 54870.82 88888.00 2012-07-22 22:25:39.875 204 12724.23 1.15 54870.85 88888.00 2012-07-22 22:25:40.000 204 12724.23 1.15 54870.85 88888.00 2012-07-22 22:25:40.125 204 12724.25 1.18 54870.88 88888.00 2012-07-22 22:25:40.250 204 12724.23 1.10 54870.88 88888.00 2012-07-22 22:25:40.375 204 12724.25 1.12 54870.85 88888.00 2012-07-22 22:25:40.500 204 12724.25 1.02 54870.85 88888.00 2012-07-22 22:25:40.625 204 12724.20 1.05 54870.85 88888.00 2012-07-22 22:25:40.750 204 12724.17 1.05 54870.88 88888.00 2012-07-22 22:25:40.875 204 12724.17 1.07 54870.90 88888.00 2012-07-22 22:25:41.000 204 12724.15 1.05 54870.93 88888.00 2012-07-22 22:25:41.125 204 12724.08 1.00 54870.90 88888.00 2012-07-22 22:25:41.250 204 12724.02 0.93 54870.88 88888.00 2012-07-22 22:25:41.375 204 12724.08 0.95 54870.88 88888.00 2012-07-22 22:25:41.500 204 12724.10 0.95 54870.88 88888.00 2012-07-22 22:25:41.625 204 12724.08 0.95 54870.88 88888.00 2012-07-22 22:25:41.750 204 12724.10 0.93 54870.90 88888.00 2012-07-22 22:25:41.875 204 12724.05 0.90 54870.88 88888.00 2012-07-22 22:25:42.000 204 12724.10 0.85 54870.90 88888.00 2012-07-22 22:25:42.125 204 12724.12 0.85 54870.90 88888.00 2012-07-22 22:25:42.250 204 12724.00 0.82 54870.90 88888.00 2012-07-22 22:25:42.375 204 12723.95 0.80 54870.88 88888.00 2012-07-22 22:25:42.500 204 12724.00 0.78 54870.88 88888.00 2012-07-22 22:25:42.625 204 12724.00 0.75 54870.85 88888.00 2012-07-22 22:25:42.750 204 12724.02 0.72 54870.85 88888.00 2012-07-22 22:25:42.875 204 12724.00 0.72 54870.88 88888.00 2012-07-22 22:25:43.000 204 12723.92 0.68 54870.88 88888.00 2012-07-22 22:25:43.125 204 12723.85 0.62 54870.82 88888.00 2012-07-22 22:25:43.250 204 12723.80 0.57 54870.85 88888.00 2012-07-22 22:25:43.375 204 12723.88 0.60 54870.82 88888.00 2012-07-22 22:25:43.500 204 12723.95 0.60 54870.88 88888.00 2012-07-22 22:25:43.625 204 12723.92 0.60 54870.90 88888.00 2012-07-22 22:25:43.750 204 12723.85 0.57 54870.88 88888.00 2012-07-22 22:25:43.875 204 12723.80 0.53 54870.88 88888.00 2012-07-22 22:25:44.000 204 12723.77 0.45 54870.85 88888.00 2012-07-22 22:25:44.125 204 12723.75 0.40 54870.88 88888.00 2012-07-22 22:25:44.250 204 12723.75 0.40 54870.93 88888.00 2012-07-22 22:25:44.375 204 12723.77 0.38 54870.90 88888.00 2012-07-22 22:25:44.500 204 12723.77 0.35 54870.93 88888.00 2012-07-22 22:25:44.625 204 12723.83 0.30 54870.93 88888.00 2012-07-22 22:25:44.750 204 12723.80 0.33 54870.90 88888.00 2012-07-22 22:25:44.875 204 12723.75 0.28 54870.88 88888.00 2012-07-22 22:25:45.000 204 12723.75 0.20 54870.88 88888.00 2012-07-22 22:25:45.125 204 12723.75 0.20 54870.90 88888.00 2012-07-22 22:25:45.250 204 12723.73 0.17 54870.88 88888.00 2012-07-22 22:25:45.375 204 12723.73 0.15 54870.88 88888.00 2012-07-22 22:25:45.500 204 12723.75 0.15 54870.90 88888.00 2012-07-22 22:25:45.625 204 12723.75 0.12 54870.90 88888.00 2012-07-22 22:25:45.750 204 12723.73 0.07 54870.93 88888.00 2012-07-22 22:25:45.875 204 12723.73 0.07 54870.95 88888.00 2012-07-22 22:25:46.000 204 12723.67 0.03 54870.93 88888.00 2012-07-22 22:25:46.125 204 12723.73 0.03 54870.93 88888.00 2012-07-22 22:25:46.250 204 12723.73 -0.03 54870.93 88888.00 2012-07-22 22:25:46.375 204 12723.75 -0.05 54870.88 88888.00 2012-07-22 22:25:46.500 204 12723.67 -0.15 54870.85 88888.00 2012-07-22 22:25:46.625 204 12723.67 -0.15 54870.88 88888.00 2012-07-22 22:25:46.750 204 12723.67 -0.20 54870.90 88888.00 2012-07-22 22:25:46.875 204 12723.62 -0.23 54870.90 88888.00 2012-07-22 22:25:47.000 204 12723.62 -0.20 54870.90 88888.00 2012-07-22 22:25:47.125 204 12723.65 -0.20 54870.95 88888.00 2012-07-22 22:25:47.250 204 12723.62 -0.25 54870.95 88888.00 2012-07-22 22:25:47.375 204 12723.60 -0.33 54870.93 88888.00 2012-07-22 22:25:47.500 204 12723.62 -0.35 54870.95 88888.00 2012-07-22 22:25:47.625 204 12723.65 -0.40 54870.90 88888.00 2012-07-22 22:25:47.750 204 12723.65 -0.45 54870.90 88888.00 2012-07-22 22:25:47.875 204 12723.62 -0.50 54870.90 88888.00 2012-07-22 22:25:48.000 204 12723.62 -0.53 54870.90 88888.00 2012-07-22 22:25:48.125 204 12723.60 -0.55 54870.93 88888.00 2012-07-22 22:25:48.250 204 12723.55 -0.57 54870.93 88888.00 2012-07-22 22:25:48.375 204 12723.52 -0.60 54870.95 88888.00 2012-07-22 22:25:48.500 204 12723.48 -0.68 54870.93 88888.00 2012-07-22 22:25:48.625 204 12723.40 -0.78 54870.85 88888.00 2012-07-22 22:25:48.750 204 12723.42 -0.80 54870.85 88888.00 2012-07-22 22:25:48.875 204 12723.48 -0.80 54870.88 88888.00 2012-07-22 22:25:49.000 204 12723.42 -0.82 54870.88 88888.00 2012-07-22 22:25:49.125 204 12723.45 -0.88 54870.90 88888.00 2012-07-22 22:25:49.250 204 12723.40 -0.90 54870.93 88888.00 2012-07-22 22:25:49.375 204 12723.40 -0.90 54870.93 88888.00 2012-07-22 22:25:49.500 204 12723.38 -0.95 54870.93 88888.00 2012-07-22 22:25:49.625 204 12723.35 -1.00 54870.90 88888.00 2012-07-22 22:25:49.750 204 12723.38 -1.00 54870.93 88888.00 2012-07-22 22:25:49.875 204 12723.40 -1.02 54870.95 88888.00 2012-07-22 22:25:50.000 204 12723.38 -1.10 54870.90 88888.00 2012-07-22 22:25:50.125 204 12723.33 -1.23 54870.90 88888.00 2012-07-22 22:25:50.250 204 12723.27 -1.30 54870.88 88888.00 2012-07-22 22:25:50.375 204 12723.35 -1.27 54870.93 88888.00 2012-07-22 22:25:50.500 204 12723.35 -1.25 54870.97 88888.00 2012-07-22 22:25:50.625 204 12723.27 -1.30 54870.95 88888.00 2012-07-22 22:25:50.750 204 12723.30 -1.35 54870.93 88888.00 2012-07-22 22:25:50.875 204 12723.35 -1.43 54870.88 88888.00 2012-07-22 22:25:51.000 204 12723.38 -1.45 54870.90 88888.00 2012-07-22 22:25:51.125 204 12723.38 -1.48 54870.93 88888.00 2012-07-22 22:25:51.250 204 12723.38 -1.57 54870.93 88888.00 2012-07-22 22:25:51.375 204 12723.42 -1.57 54870.93 88888.00 2012-07-22 22:25:51.500 204 12723.42 -1.57 54870.97 88888.00 2012-07-22 22:25:51.625 204 12723.45 -1.57 54870.95 88888.00 2012-07-22 22:25:51.750 204 12723.48 -1.62 54870.95 88888.00 2012-07-22 22:25:51.875 204 12723.38 -1.73 54870.88 88888.00 2012-07-22 22:25:52.000 204 12723.25 -1.77 54870.90 88888.00 2012-07-22 22:25:52.125 204 12723.27 -1.75 54870.97 88888.00 2012-07-22 22:25:52.250 204 12723.25 -1.82 54870.93 88888.00 2012-07-22 22:25:52.375 204 12723.27 -1.88 54870.88 88888.00 2012-07-22 22:25:52.500 204 12723.25 -1.95 54870.85 88888.00 2012-07-22 22:25:52.625 204 12723.30 -1.93 54870.93 88888.00 2012-07-22 22:25:52.750 204 12723.33 -1.98 54870.90 88888.00 2012-07-22 22:25:52.875 204 12723.27 -2.00 54870.90 88888.00 2012-07-22 22:25:53.000 204 12723.27 -2.02 54870.93 88888.00 2012-07-22 22:25:53.125 204 12723.30 -2.10 54870.90 88888.00 2012-07-22 22:25:53.250 204 12723.33 -2.17 54870.88 88888.00 2012-07-22 22:25:53.375 204 12723.27 -2.20 54870.90 88888.00 2012-07-22 22:25:53.500 204 12723.25 -2.20 54870.90 88888.00 2012-07-22 22:25:53.625 204 12723.25 -2.25 54870.90 88888.00 2012-07-22 22:25:53.750 204 12723.27 -2.25 54870.90 88888.00 2012-07-22 22:25:53.875 204 12723.30 -2.27 54870.93 88888.00 2012-07-22 22:25:54.000 204 12723.30 -2.35 54870.90 88888.00 2012-07-22 22:25:54.125 204 12723.35 -2.40 54870.88 88888.00 2012-07-22 22:25:54.250 204 12723.30 -2.48 54870.85 88888.00 2012-07-22 22:25:54.375 204 12723.27 -2.50 54870.85 88888.00 2012-07-22 22:25:54.500 204 12723.27 -2.50 54870.82 88888.00 2012-07-22 22:25:54.625 204 12723.35 -2.45 54870.90 88888.00 2012-07-22 22:25:54.750 204 12723.30 -2.50 54870.90 88888.00 2012-07-22 22:25:54.875 204 12723.33 -2.55 54870.90 88888.00 2012-07-22 22:25:55.000 204 12723.30 -2.55 54870.88 88888.00 2012-07-22 22:25:55.125 204 12723.27 -2.62 54870.88 88888.00 2012-07-22 22:25:55.250 204 12723.25 -2.73 54870.85 88888.00 2012-07-22 22:25:55.375 204 12723.27 -2.73 54870.88 88888.00 2012-07-22 22:25:55.500 204 12723.20 -2.73 54870.90 88888.00 2012-07-22 22:25:55.625 204 12723.17 -2.75 54870.88 88888.00 2012-07-22 22:25:55.750 204 12723.25 -2.77 54870.85 88888.00 2012-07-22 22:25:55.875 204 12723.30 -2.80 54870.88 88888.00 2012-07-22 22:25:56.000 204 12723.35 -2.80 54870.88 88888.00 2012-07-22 22:25:56.125 204 12723.35 -2.85 54870.90 88888.00 2012-07-22 22:25:56.250 204 12723.35 -2.95 54870.82 88888.00 2012-07-22 22:25:56.375 204 12723.35 -2.95 54870.85 88888.00 2012-07-22 22:25:56.500 204 12723.38 -2.92 54870.88 88888.00 2012-07-22 22:25:56.625 204 12723.42 -2.92 54870.93 88888.00 2012-07-22 22:25:56.750 204 12723.40 -3.02 54870.88 88888.00 2012-07-22 22:25:56.875 204 12723.27 -3.10 54870.88 88888.00 2012-07-22 22:25:57.000 204 12723.30 -3.08 54870.90 88888.00 2012-07-22 22:25:57.125 204 12723.30 -3.10 54870.88 88888.00 2012-07-22 22:25:57.250 204 12723.35 -3.08 54870.90 88888.00 2012-07-22 22:25:57.375 204 12723.38 -3.10 54870.93 88888.00 2012-07-22 22:25:57.500 204 12723.38 -3.12 54870.90 88888.00 2012-07-22 22:25:57.625 204 12723.38 -3.17 54870.88 88888.00 2012-07-22 22:25:57.750 204 12723.40 -3.23 54870.85 88888.00 2012-07-22 22:25:57.875 204 12723.42 -3.20 54870.85 88888.00 2012-07-22 22:25:58.000 204 12723.45 -3.25 54870.82 88888.00 2012-07-22 22:25:58.125 204 12723.50 -3.27 54870.85 88888.00 2012-07-22 22:25:58.250 204 12723.55 -3.30 54870.88 88888.00 2012-07-22 22:25:58.375 204 12723.65 -3.27 54870.88 88888.00 2012-07-22 22:25:58.500 204 12723.60 -3.27 54870.88 88888.00 2012-07-22 22:25:58.625 204 12723.58 -3.35 54870.82 88888.00 2012-07-22 22:25:58.750 204 12723.62 -3.42 54870.82 88888.00 2012-07-22 22:25:58.875 204 12723.67 -3.40 54870.85 88888.00 2012-07-22 22:25:59.000 204 12723.73 -3.42 54870.85 88888.00 2012-07-22 22:25:59.125 204 12723.75 -3.45 54870.88 88888.00 2012-07-22 22:25:59.250 204 12723.70 -3.50 54870.85 88888.00 2012-07-22 22:25:59.375 204 12723.73 -3.48 54870.85 88888.00 2012-07-22 22:25:59.500 204 12723.70 -3.50 54870.88 88888.00 2012-07-22 22:25:59.625 204 12723.65 -3.58 54870.85 88888.00 2012-07-22 22:25:59.750 204 12723.70 -3.60 54870.88 88888.00 2012-07-22 22:25:59.875 204 12723.77 -3.62 54870.85 88888.00 2012-07-22 22:26:00.000 204 12723.77 -3.65 54870.82 88888.00 2012-07-22 22:26:00.125 204 12723.80 -3.70 54870.85 88888.00 2012-07-22 22:26:00.250 204 12723.77 -3.77 54870.85 88888.00 2012-07-22 22:26:00.375 204 12723.75 -3.75 54870.85 88888.00 2012-07-22 22:26:00.500 204 12723.77 -3.77 54870.80 88888.00 2012-07-22 22:26:00.625 204 12723.80 -3.83 54870.80 88888.00 2012-07-22 22:26:00.750 204 12723.80 -3.83 54870.82 88888.00 2012-07-22 22:26:00.875 204 12723.80 -3.83 54870.85 88888.00 2012-07-22 22:26:01.000 204 12723.80 -3.85 54870.82 88888.00 2012-07-22 22:26:01.125 204 12723.77 -3.92 54870.80 88888.00 2012-07-22 22:26:01.250 204 12723.77 -3.92 54870.80 88888.00 2012-07-22 22:26:01.375 204 12723.85 -3.88 54870.82 88888.00 2012-07-22 22:26:01.500 204 12723.88 -3.92 54870.80 88888.00 2012-07-22 22:26:01.625 204 12723.88 -3.98 54870.80 88888.00 2012-07-22 22:26:01.750 204 12723.90 -4.00 54870.80 88888.00 2012-07-22 22:26:01.875 204 12723.95 -4.00 54870.80 88888.00 2012-07-22 22:26:02.000 204 12723.98 -4.03 54870.75 88888.00 2012-07-22 22:26:02.125 204 12723.98 -4.08 54870.75 88888.00 2012-07-22 22:26:02.250 204 12724.05 -4.10 54870.78 88888.00 2012-07-22 22:26:02.375 204 12724.10 -4.10 54870.75 88888.00 2012-07-22 22:26:02.500 204 12724.05 -4.12 54870.72 88888.00 2012-07-22 22:26:02.625 204 12724.08 -4.12 54870.78 88888.00 2012-07-22 22:26:02.750 204 12724.10 -4.10 54870.75 88888.00 2012-07-22 22:26:02.875 204 12724.10 -4.15 54870.75 88888.00 2012-07-22 22:26:03.000 204 12724.20 -4.15 54870.78 88888.00 2012-07-22 22:26:03.125 204 12724.27 -4.15 54870.78 88888.00 2012-07-22 22:26:03.250 204 12724.30 -4.20 54870.78 88888.00 2012-07-22 22:26:03.375 204 12724.25 -4.25 54870.75 88888.00 2012-07-22 22:26:03.500 204 12724.23 -4.28 54870.75 88888.00 2012-07-22 22:26:03.625 204 12724.35 -4.25 54870.78 88888.00 2012-07-22 22:26:03.750 204 12724.42 -4.25 54870.80 88888.00 2012-07-22 22:26:03.875 204 12724.42 -4.25 54870.80 88888.00 2012-07-22 22:26:04.000 204 12724.38 -4.33 54870.78 88888.00 2012-07-22 22:26:04.125 204 12724.42 -4.30 54870.80 88888.00 2012-07-22 22:26:04.250 204 12724.45 -4.33 54870.80 88888.00 2012-07-22 22:26:04.375 204 12724.48 -4.35 54870.75 88888.00 2012-07-22 22:26:04.500 204 12724.45 -4.38 54870.72 88888.00 2012-07-22 22:26:04.625 204 12724.50 -4.42 54870.70 88888.00 2012-07-22 22:26:04.750 204 12724.58 -4.42 54870.72 88888.00 2012-07-22 22:26:04.875 204 12724.55 -4.45 54870.72 88888.00 2012-07-22 22:26:05.000 204 12724.60 -4.42 54870.78 88888.00 2012-07-22 22:26:05.125 204 12724.67 -4.45 54870.75 88888.00 2012-07-22 22:26:05.250 204 12724.65 -4.50 54870.72 88888.00 2012-07-22 22:26:05.375 204 12724.62 -4.50 54870.75 88888.00 2012-07-22 22:26:05.500 204 12724.67 -4.47 54870.75 88888.00 2012-07-22 22:26:05.625 204 12724.77 -4.50 54870.80 88888.00 2012-07-22 22:26:05.750 204 12724.80 -4.58 54870.75 88888.00 2012-07-22 22:26:05.875 204 12724.75 -4.62 54870.72 88888.00 2012-07-22 22:26:06.000 204 12724.75 -4.62 54870.75 88888.00 2012-07-22 22:26:06.125 204 12724.80 -4.62 54870.75 88888.00 2012-07-22 22:26:06.250 204 12724.88 -4.70 54870.75 88888.00 2012-07-22 22:26:06.375 204 12724.98 -4.67 54870.75 88888.00 2012-07-22 22:26:06.500 204 12724.95 -4.70 54870.75 88888.00 2012-07-22 22:26:06.625 204 12724.88 -4.67 54870.75 88888.00 2012-07-22 22:26:06.750 204 12724.85 -4.72 54870.70 88888.00 2012-07-22 22:26:06.875 204 12724.90 -4.75 54870.72 88888.00 2012-07-22 22:26:07.000 204 12724.98 -4.70 54870.75 88888.00 2012-07-22 22:26:07.125 204 12725.02 -4.72 54870.70 88888.00 2012-07-22 22:26:07.250 204 12724.98 -4.75 54870.75 88888.00 2012-07-22 22:26:07.375 204 12725.00 -4.72 54870.78 88888.00 2012-07-22 22:26:07.500 204 12724.90 -4.78 54870.75 88888.00 2012-07-22 22:26:07.625 204 12725.00 -4.72 54870.78 88888.00 2012-07-22 22:26:07.750 204 12725.10 -4.70 54870.80 88888.00 2012-07-22 22:26:07.875 204 12725.15 -4.75 54870.80 88888.00 2012-07-22 22:26:08.000 204 12725.17 -4.83 54870.75 88888.00 2012-07-22 22:26:08.125 204 12725.17 -4.85 54870.72 88888.00 2012-07-22 22:26:08.250 204 12725.12 -4.85 54870.72 88888.00 2012-07-22 22:26:08.375 204 12725.17 -4.80 54870.75 88888.00 2012-07-22 22:26:08.500 204 12725.25 -4.80 54870.75 88888.00 2012-07-22 22:26:08.625 204 12725.27 -4.83 54870.78 88888.00 2012-07-22 22:26:08.750 204 12725.25 -4.85 54870.75 88888.00 2012-07-22 22:26:08.875 204 12725.23 -4.90 54870.75 88888.00 2012-07-22 22:26:09.000 204 12725.23 -4.95 54870.72 88888.00 2012-07-22 22:26:09.125 204 12725.27 -4.95 54870.75 88888.00 2012-07-22 22:26:09.250 204 12725.30 -4.92 54870.75 88888.00 2012-07-22 22:26:09.375 204 12725.25 -4.92 54870.78 88888.00 2012-07-22 22:26:09.500 204 12725.33 -4.90 54870.78 88888.00 2012-07-22 22:26:09.625 204 12725.40 -4.95 54870.80 88888.00 2012-07-22 22:26:09.750 204 12725.40 -4.97 54870.78 88888.00 2012-07-22 22:26:09.875 204 12725.48 -4.95 54870.78 88888.00 2012-07-22 22:26:10.000 204 12725.52 -4.90 54870.78 88888.00 2012-07-22 22:26:10.125 204 12725.55 -4.92 54870.80 88888.00 2012-07-22 22:26:10.250 204 12725.52 -4.97 54870.80 88888.00 2012-07-22 22:26:10.375 204 12725.50 -4.97 54870.78 88888.00 2012-07-22 22:26:10.500 204 12725.42 -5.00 54870.75 88888.00 2012-07-22 22:26:10.625 204 12725.42 -5.00 54870.75 88888.00 2012-07-22 22:26:10.750 204 12725.50 -4.97 54870.78 88888.00 2012-07-22 22:26:10.875 204 12725.55 -4.95 54870.80 88888.00 2012-07-22 22:26:11.000 204 12725.58 -4.97 54870.78 88888.00 2012-07-22 22:26:11.125 204 12725.52 -5.05 54870.72 88888.00 2012-07-22 22:26:11.250 204 12725.55 -5.08 54870.78 88888.00 2012-07-22 22:26:11.375 204 12725.60 -5.05 54870.78 88888.00 2012-07-22 22:26:11.500 204 12725.65 -5.05 54870.78 88888.00 2012-07-22 22:26:11.625 204 12725.67 -5.05 54870.78 88888.00 2012-07-22 22:26:11.750 204 12725.70 -5.08 54870.75 88888.00 2012-07-22 22:26:11.875 204 12725.73 -5.05 54870.78 88888.00 2012-07-22 22:26:12.000 204 12725.70 -5.05 54870.78 88888.00 2012-07-22 22:26:12.125 204 12725.65 -5.05 54870.80 88888.00 2012-07-22 22:26:12.250 204 12725.73 -5.00 54870.82 88888.00 2012-07-22 22:26:12.375 204 12725.77 -5.03 54870.80 88888.00 2012-07-22 22:26:12.500 204 12725.65 -5.05 54870.78 88888.00 2012-07-22 22:26:12.625 204 12725.62 -5.05 54870.78 88888.00 2012-07-22 22:26:12.750 204 12725.67 -5.03 54870.78 88888.00 2012-07-22 22:26:12.875 204 12725.67 -5.05 54870.78 88888.00 2012-07-22 22:26:13.000 204 12725.77 -5.05 54870.78 88888.00 2012-07-22 22:26:13.125 204 12725.75 -4.97 54870.80 88888.00 2012-07-22 22:26:13.250 204 12725.83 -5.00 54870.82 88888.00 2012-07-22 22:26:13.375 204 12725.90 -5.05 54870.80 88888.00 2012-07-22 22:26:13.500 204 12725.88 -5.10 54870.75 88888.00 2012-07-22 22:26:13.625 204 12725.88 -5.08 54870.75 88888.00 2012-07-22 22:26:13.750 204 12725.92 -5.08 54870.75 88888.00 2012-07-22 22:26:13.875 204 12725.95 -5.08 54870.78 88888.00 2012-07-22 22:26:14.000 204 12725.95 -5.05 54870.82 88888.00 2012-07-22 22:26:14.125 204 12725.95 -5.03 54870.85 88888.00 2012-07-22 22:26:14.250 204 12725.92 -5.05 54870.80 88888.00 2012-07-22 22:26:14.375 204 12725.95 -5.00 54870.85 88888.00 2012-07-22 22:26:14.500 204 12726.00 -4.95 54870.85 88888.00 2012-07-22 22:26:14.625 204 12726.00 -4.97 54870.85 88888.00 2012-07-22 22:26:14.750 204 12725.95 -4.97 54870.85 88888.00 2012-07-22 22:26:14.875 204 12725.95 -5.00 54870.85 88888.00 2012-07-22 22:26:15.000 204 12725.92 -4.97 54870.85 88888.00 2012-07-22 22:26:15.125 204 12725.98 -4.95 54870.88 88888.00 2012-07-22 22:26:15.250 204 12725.92 -5.00 54870.85 88888.00 2012-07-22 22:26:15.375 204 12725.92 -4.97 54870.85 88888.00 2012-07-22 22:26:15.500 204 12725.98 -4.95 54870.82 88888.00 2012-07-22 22:26:15.625 204 12725.90 -4.95 54870.85 88888.00 2012-07-22 22:26:15.750 204 12725.95 -4.95 54870.82 88888.00 2012-07-22 22:26:15.875 204 12726.08 -4.95 54870.85 88888.00 2012-07-22 22:26:16.000 204 12726.08 -4.90 54870.82 88888.00 2012-07-22 22:26:16.125 204 12726.10 -4.85 54870.88 88888.00 2012-07-22 22:26:16.250 204 12726.10 -4.85 54870.88 88888.00 2012-07-22 22:26:16.375 204 12726.12 -4.88 54870.88 88888.00 2012-07-22 22:26:16.500 204 12726.12 -4.90 54870.85 88888.00 2012-07-22 22:26:16.625 204 12726.17 -4.88 54870.90 88888.00 2012-07-22 22:26:16.750 204 12726.17 -4.85 54870.90 88888.00 2012-07-22 22:26:16.875 204 12726.20 -4.83 54870.90 88888.00 2012-07-22 22:26:17.000 204 12726.15 -4.83 54870.90 88888.00 2012-07-22 22:26:17.125 204 12726.12 -4.83 54870.93 88888.00 2012-07-22 22:26:17.250 204 12726.17 -4.80 54870.95 88888.00 2012-07-22 22:26:17.375 204 12726.27 -4.78 54870.95 88888.00 2012-07-22 22:26:17.500 204 12726.30 -4.75 54870.95 88888.00 2012-07-22 22:26:17.625 204 12726.30 -4.75 54870.95 88888.00 2012-07-22 22:26:17.750 204 12726.35 -4.72 54870.95 88888.00 2012-07-22 22:26:17.875 204 12726.38 -4.70 54870.97 88888.00 2012-07-22 22:26:18.000 204 12726.33 -4.70 54870.95 88888.00 2012-07-22 22:26:18.125 204 12726.33 -4.75 54870.97 88888.00 2012-07-22 22:26:18.250 204 12726.35 -4.70 54870.97 88888.00 2012-07-22 22:26:18.375 204 12726.38 -4.67 54870.97 88888.00 2012-07-22 22:26:18.500 204 12726.38 -4.70 54870.95 88888.00 2012-07-22 22:26:18.625 204 12726.38 -4.70 54870.95 88888.00 2012-07-22 22:26:18.750 204 12726.42 -4.67 54870.95 88888.00 2012-07-22 22:26:18.875 204 12726.42 -4.65 54870.97 88888.00 2012-07-22 22:26:19.000 204 12726.42 -4.65 54870.95 88888.00 2012-07-22 22:26:19.125 204 12726.42 -4.60 54870.97 88888.00 2012-07-22 22:26:19.250 204 12726.40 -4.58 54870.95 88888.00 2012-07-22 22:26:19.375 204 12726.40 -4.65 54870.90 88888.00 2012-07-22 22:26:19.500 204 12726.48 -4.60 54870.97 88888.00 2012-07-22 22:26:19.625 204 12726.52 -4.58 54871.00 88888.00 2012-07-22 22:26:19.750 204 12726.52 -4.60 54871.00 88888.00 2012-07-22 22:26:19.875 204 12726.58 -4.58 54871.00 88888.00 2012-07-22 22:26:20.000 204 12726.60 -4.55 54871.03 88888.00 2012-07-22 22:26:20.125 204 12726.60 -4.55 54871.03 88888.00 2012-07-22 22:26:20.250 204 12726.55 -4.55 54871.05 88888.00 2012-07-22 22:26:20.375 204 12726.55 -4.55 54871.05 88888.00 2012-07-22 22:26:20.500 204 12726.58 -4.53 54871.05 88888.00 2012-07-22 22:26:20.625 204 12726.55 -4.55 54870.97 88888.00 2012-07-22 22:26:20.750 204 12726.45 -4.60 54870.95 88888.00 2012-07-22 22:26:20.875 204 12726.55 -4.55 54871.00 88888.00 2012-07-22 22:26:21.000 204 12726.62 -4.53 54870.97 88888.00 2012-07-22 22:26:21.125 204 12726.67 -4.53 54871.00 88888.00 2012-07-22 22:26:21.250 204 12726.67 -4.53 54871.00 88888.00 2012-07-22 22:26:21.375 204 12726.67 -4.47 54871.03 88888.00 2012-07-22 22:26:21.500 204 12726.67 -4.45 54871.07 88888.00 2012-07-22 22:26:21.625 204 12726.73 -4.40 54871.10 88888.00 2012-07-22 22:26:21.750 204 12726.62 -4.42 54871.07 88888.00 2012-07-22 22:26:21.875 204 12726.55 -4.47 54871.07 88888.00 2012-07-22 22:26:22.000 204 12726.58 -4.50 54871.07 88888.00 2012-07-22 22:26:22.125 204 12726.65 -4.45 54871.10 88888.00 2012-07-22 22:26:22.250 204 12726.67 -4.47 54871.12 88888.00 2012-07-22 22:26:22.375 204 12726.75 -4.47 54871.10 88888.00 2012-07-22 22:26:22.500 204 12726.83 -4.47 54871.10 88888.00 2012-07-22 22:26:22.625 204 12726.88 -4.47 54871.10 88888.00 2012-07-22 22:26:22.750 204 12726.85 -4.45 54871.10 88888.00 2012-07-22 22:26:22.875 204 12726.80 -4.45 54871.10 88888.00 2012-07-22 22:26:23.000 204 12726.77 -4.47 54871.10 88888.00 2012-07-22 22:26:23.125 204 12726.70 -4.53 54871.07 88888.00 2012-07-22 22:26:23.250 204 12726.65 -4.53 54871.12 88888.00 2012-07-22 22:26:23.375 204 12726.73 -4.42 54871.18 88888.00 2012-07-22 22:26:23.500 204 12726.73 -4.45 54871.18 88888.00 2012-07-22 22:26:23.625 204 12726.70 -4.42 54871.18 88888.00 2012-07-22 22:26:23.750 204 12726.65 -4.40 54871.12 88888.00 2012-07-22 22:26:23.875 204 12726.73 -4.38 54871.15 88888.00 2012-07-22 22:26:24.000 204 12726.73 -4.40 54871.15 88888.00 2012-07-22 22:26:24.125 204 12726.70 -4.45 54871.18 88888.00 2012-07-22 22:26:24.250 204 12726.73 -4.50 54871.18 88888.00 2012-07-22 22:26:24.375 204 12726.75 -4.47 54871.20 88888.00 2012-07-22 22:26:24.500 204 12726.73 -4.45 54871.20 88888.00 2012-07-22 22:26:24.625 204 12726.67 -4.47 54871.18 88888.00 2012-07-22 22:26:24.750 204 12726.65 -4.53 54871.20 88888.00 2012-07-22 22:26:24.875 204 12726.70 -4.50 54871.22 88888.00 2012-07-22 22:26:25.000 204 12726.70 -4.47 54871.20 88888.00 2012-07-22 22:26:25.125 204 12726.70 -4.45 54871.22 88888.00 2012-07-22 22:26:25.250 204 12726.70 -4.53 54871.20 88888.00 2012-07-22 22:26:25.375 204 12726.75 -4.50 54871.20 88888.00 2012-07-22 22:26:25.500 204 12726.70 -4.53 54871.20 88888.00 2012-07-22 22:26:25.625 204 12726.70 -4.53 54871.22 88888.00 2012-07-22 22:26:25.750 204 12726.75 -4.53 54871.25 88888.00 2012-07-22 22:26:25.875 204 12726.80 -4.55 54871.25 88888.00 2012-07-22 22:26:26.000 204 12726.85 -4.55 54871.28 88888.00 2012-07-22 22:26:26.125 204 12726.80 -4.53 54871.28 88888.00 2012-07-22 22:26:26.250 204 12726.73 -4.53 54871.25 88888.00 2012-07-22 22:26:26.375 204 12726.73 -4.58 54871.22 88888.00 2012-07-22 22:26:26.500 204 12726.70 -4.62 54871.20 88888.00 2012-07-22 22:26:26.625 204 12726.67 -4.58 54871.28 88888.00 2012-07-22 22:26:26.750 204 12726.70 -4.50 54871.30 88888.00 2012-07-22 22:26:26.875 204 12726.73 -4.50 54871.30 88888.00 2012-07-22 22:26:27.000 204 12726.73 -4.58 54871.25 88888.00 2012-07-22 22:26:27.125 204 12726.70 -4.58 54871.25 88888.00 2012-07-22 22:26:27.250 204 12726.58 -4.60 54871.30 88888.00 2012-07-22 22:26:27.375 204 12726.55 -4.60 54871.30 88888.00 2012-07-22 22:26:27.500 204 12726.52 -4.62 54871.28 88888.00 2012-07-22 22:26:27.625 204 12726.55 -4.65 54871.28 88888.00 2012-07-22 22:26:27.750 204 12726.60 -4.60 54871.30 88888.00 2012-07-22 22:26:27.875 204 12726.58 -4.62 54871.32 88888.00 2012-07-22 22:26:28.000 204 12726.55 -4.62 54871.30 88888.00 2012-07-22 22:26:28.125 204 12726.52 -4.65 54871.30 88888.00 2012-07-22 22:26:28.250 204 12726.55 -4.65 54871.35 88888.00 2012-07-22 22:26:28.375 204 12726.60 -4.65 54871.30 88888.00 2012-07-22 22:26:28.500 204 12726.58 -4.70 54871.32 88888.00 2012-07-22 22:26:28.625 204 12726.52 -4.72 54871.32 88888.00 2012-07-22 22:26:28.750 204 12726.50 -4.75 54871.32 88888.00 2012-07-22 22:26:28.875 204 12726.52 -4.70 54871.40 88888.00 2012-07-22 22:26:29.000 204 12726.55 -4.67 54871.43 88888.00 2012-07-22 22:26:29.125 204 12726.55 -4.72 54871.43 88888.00 2012-07-22 22:26:29.250 204 12726.52 -4.75 54871.45 88888.00 2012-07-22 22:26:29.375 204 12726.50 -4.72 54871.40 88888.00 2012-07-22 22:26:29.500 204 12726.48 -4.78 54871.38 88888.00 2012-07-22 22:26:29.625 204 12726.45 -4.83 54871.38 88888.00 2012-07-22 22:26:29.750 204 12726.48 -4.83 54871.43 88888.00 2012-07-22 22:26:29.875 204 12726.48 -4.83 54871.43 88888.00 2012-07-22 22:26:30.000 204 12726.45 -4.80 54871.45 88888.00 2012-07-22 22:26:30.125 204 12726.40 -4.80 54871.47 88888.00 2012-07-22 22:26:30.250 204 12726.27 -4.83 54871.47 88888.00 2012-07-22 22:26:30.375 204 12726.30 -4.85 54871.43 88888.00 2012-07-22 22:26:30.500 204 12726.33 -4.85 54871.45 88888.00 2012-07-22 22:26:30.625 204 12726.35 -4.83 54871.47 88888.00 2012-07-22 22:26:30.750 204 12726.30 -4.80 54871.50 88888.00 2012-07-22 22:26:30.875 204 12726.25 -4.83 54871.50 88888.00 2012-07-22 22:26:31.000 204 12726.30 -4.85 54871.50 88888.00 2012-07-22 22:26:31.125 204 12726.27 -4.88 54871.53 88888.00 2012-07-22 22:26:31.250 204 12726.10 -4.97 54871.47 88888.00 2012-07-22 22:26:31.375 204 12726.10 -4.95 54871.50 88888.00 2012-07-22 22:26:31.500 204 12726.12 -4.92 54871.55 88888.00 2012-07-22 22:26:31.625 204 12726.17 -4.92 54871.53 88888.00 2012-07-22 22:26:31.750 204 12726.17 -4.90 54871.55 88888.00 2012-07-22 22:26:31.875 204 12726.17 -4.88 54871.57 88888.00 2012-07-22 22:26:32.000 204 12726.17 -4.85 54871.60 88888.00 2012-07-22 22:26:32.125 204 12726.08 -4.92 54871.57 88888.00 2012-07-22 22:26:32.250 204 12726.00 -4.95 54871.60 88888.00 2012-07-22 22:26:32.375 204 12725.98 -4.97 54871.60 88888.00 2012-07-22 22:26:32.500 204 12725.90 -5.03 54871.60 88888.00 2012-07-22 22:26:32.625 204 12725.88 -4.97 54871.60 88888.00 2012-07-22 22:26:32.750 204 12725.88 -4.97 54871.60 88888.00 2012-07-22 22:26:32.875 204 12725.85 -4.97 54871.60 88888.00 2012-07-22 22:26:33.000 204 12725.85 -5.00 54871.60 88888.00 2012-07-22 22:26:33.125 204 12725.85 -5.03 54871.62 88888.00 2012-07-22 22:26:33.250 204 12725.80 -5.05 54871.68 88888.00 2012-07-22 22:26:33.375 204 12725.85 -5.00 54871.70 88888.00 2012-07-22 22:26:33.500 204 12725.88 -5.00 54871.68 88888.00 2012-07-22 22:26:33.625 204 12725.83 -5.03 54871.65 88888.00 2012-07-22 22:26:33.750 204 12725.73 -5.05 54871.68 88888.00 2012-07-22 22:26:33.875 204 12725.73 -5.05 54871.70 88888.00 2012-07-22 22:26:34.000 204 12725.67 -5.10 54871.68 88888.00 2012-07-22 22:26:34.125 204 12725.62 -5.08 54871.70 88888.00 2012-07-22 22:26:34.250 204 12725.58 -5.12 54871.70 88888.00 2012-07-22 22:26:34.375 204 12725.58 -5.12 54871.70 88888.00 2012-07-22 22:26:34.500 204 12725.52 -5.15 54871.68 88888.00 2012-07-22 22:26:34.625 204 12725.55 -5.12 54871.75 88888.00 2012-07-22 22:26:34.750 204 12725.58 -5.08 54871.78 88888.00 2012-07-22 22:26:34.875 204 12725.58 -5.08 54871.78 88888.00 2012-07-22 22:26:35.000 204 12725.52 -5.10 54871.82 88888.00 2012-07-22 22:26:35.125 204 12725.50 -5.12 54871.88 88888.00 2012-07-22 22:26:35.250 204 12725.42 -5.25 54871.85 88888.00 2012-07-22 22:26:35.375 204 12725.40 -5.25 54871.82 88888.00 2012-07-22 22:26:35.500 204 12725.40 -5.25 54871.80 88888.00 2012-07-22 22:26:35.625 204 12725.45 -5.22 54871.82 88888.00 2012-07-22 22:26:35.750 204 12725.42 -5.20 54871.85 88888.00 2012-07-22 22:26:35.875 204 12725.35 -5.20 54871.85 88888.00 2012-07-22 22:26:36.000 204 12725.27 -5.22 54871.88 88888.00 2012-07-22 22:26:36.125 204 12725.30 -5.22 54871.88 88888.00 2012-07-22 22:26:36.250 204 12725.33 -5.17 54871.93 88888.00 2012-07-22 22:26:36.375 204 12725.23 -5.22 54871.85 88888.00 2012-07-22 22:26:36.500 204 12725.10 -5.28 54871.85 88888.00 2012-07-22 22:26:36.625 204 12725.12 -5.30 54871.90 88888.00 2012-07-22 22:26:36.750 204 12725.17 -5.30 54871.90 88888.00 2012-07-22 22:26:36.875 204 12725.17 -5.30 54871.93 88888.00 2012-07-22 22:26:37.000 204 12725.10 -5.30 54871.93 88888.00 2012-07-22 22:26:37.125 204 12725.08 -5.28 54871.93 88888.00 2012-07-22 22:26:37.250 204 12725.08 -5.30 54871.95 88888.00 2012-07-22 22:26:37.375 204 12725.08 -5.33 54871.95 88888.00 2012-07-22 22:26:37.500 204 12725.05 -5.30 54872.00 88888.00 2012-07-22 22:26:37.625 204 12725.12 -5.25 54872.05 88888.00 2012-07-22 22:26:37.750 204 12725.08 -5.30 54872.00 88888.00 2012-07-22 22:26:37.875 204 12724.95 -5.40 54871.97 88888.00 2012-07-22 22:26:38.000 204 12724.83 -5.42 54871.95 88888.00 2012-07-22 22:26:38.125 204 12724.77 -5.40 54871.97 88888.00 2012-07-22 22:26:38.250 204 12724.85 -5.40 54872.00 88888.00 2012-07-22 22:26:38.375 204 12724.83 -5.42 54872.00 88888.00 2012-07-22 22:26:38.500 204 12724.70 -5.47 54872.00 88888.00 2012-07-22 22:26:38.625 204 12724.73 -5.45 54872.00 88888.00 2012-07-22 22:26:38.750 204 12724.80 -5.42 54872.05 88888.00 2012-07-22 22:26:38.875 204 12724.73 -5.45 54872.03 88888.00 2012-07-22 22:26:39.000 204 12724.60 -5.50 54872.00 88888.00 2012-07-22 22:26:39.125 204 12724.55 -5.53 54872.00 88888.00 2012-07-22 22:26:39.250 204 12724.48 -5.53 54872.00 88888.00 2012-07-22 22:26:39.375 204 12724.55 -5.50 54872.03 88888.00 2012-07-22 22:26:39.500 204 12724.60 -5.47 54872.07 88888.00 2012-07-22 22:26:39.625 204 12724.55 -5.47 54872.10 88888.00 2012-07-22 22:26:39.750 204 12724.50 -5.50 54872.07 88888.00 2012-07-22 22:26:39.875 204 12724.52 -5.47 54872.07 88888.00 2012-07-22 22:26:40.000 204 12724.45 -5.53 54872.07 88888.00 2012-07-22 22:26:40.125 204 12724.35 -5.55 54872.10 88888.00 2012-07-22 22:26:40.250 204 12724.27 -5.55 54872.12 88888.00 2012-07-22 22:26:40.375 204 12724.33 -5.53 54872.12 88888.00 2012-07-22 22:26:40.500 204 12724.33 -5.53 54872.10 88888.00 2012-07-22 22:26:40.625 204 12724.25 -5.58 54872.10 88888.00 2012-07-22 22:26:40.750 204 12724.15 -5.58 54872.12 88888.00 2012-07-22 22:26:40.875 204 12724.17 -5.53 54872.18 88888.00 2012-07-22 22:26:41.000 204 12724.23 -5.55 54872.15 88888.00 2012-07-22 22:26:41.125 204 12724.17 -5.58 54872.12 88888.00 2012-07-22 22:26:41.250 204 12724.17 -5.62 54872.12 88888.00 2012-07-22 22:26:41.375 204 12724.17 -5.62 54872.12 88888.00 2012-07-22 22:26:41.500 204 12724.12 -5.62 54872.12 88888.00 2012-07-22 22:26:41.625 204 12724.02 -5.62 54872.15 88888.00 2012-07-22 22:26:41.750 204 12724.00 -5.60 54872.15 88888.00 2012-07-22 22:26:41.875 204 12724.02 -5.58 54872.20 88888.00 2012-07-22 22:26:42.000 204 12723.98 -5.60 54872.18 88888.00 2012-07-22 22:26:42.125 204 12723.90 -5.65 54872.12 88888.00 2012-07-22 22:26:42.250 204 12723.88 -5.70 54872.15 88888.00 2012-07-22 22:26:42.375 204 12723.92 -5.65 54872.15 88888.00 2012-07-22 22:26:42.500 204 12723.95 -5.62 54872.20 88888.00 2012-07-22 22:26:42.625 204 12723.98 -5.65 54872.20 88888.00 2012-07-22 22:26:42.750 204 12723.92 -5.65 54872.25 88888.00 2012-07-22 22:26:42.875 204 12723.92 -5.62 54872.28 88888.00 2012-07-22 22:26:43.000 204 12723.92 -5.67 54872.20 88888.00 2012-07-22 22:26:43.125 204 12723.92 -5.70 54872.18 88888.00 2012-07-22 22:26:43.250 204 12723.90 -5.72 54872.18 88888.00 2012-07-22 22:26:43.375 204 12723.85 -5.70 54872.20 88888.00 2012-07-22 22:26:43.500 204 12723.83 -5.65 54872.22 88888.00 2012-07-22 22:26:43.625 204 12723.83 -5.65 54872.22 88888.00 2012-07-22 22:26:43.750 204 12723.75 -5.72 54872.20 88888.00 2012-07-22 22:26:43.875 204 12723.75 -5.75 54872.20 88888.00 2012-07-22 22:26:44.000 204 12723.70 -5.72 54872.28 88888.00 2012-07-22 22:26:44.125 204 12723.62 -5.67 54872.30 88888.00 2012-07-22 22:26:44.250 204 12723.55 -5.67 54872.30 88888.00 2012-07-22 22:26:44.375 204 12723.55 -5.70 54872.28 88888.00 2012-07-22 22:26:44.500 204 12723.58 -5.72 54872.28 88888.00 2012-07-22 22:26:44.625 204 12723.55 -5.72 54872.28 88888.00 2012-07-22 22:26:44.750 204 12723.52 -5.70 54872.28 88888.00 2012-07-22 22:26:44.875 204 12723.48 -5.72 54872.28 88888.00 2012-07-22 22:26:45.000 204 12723.50 -5.70 54872.28 88888.00 2012-07-22 22:26:45.125 204 12723.52 -5.72 54872.30 88888.00 2012-07-22 22:26:45.250 204 12723.45 -5.72 54872.32 88888.00 2012-07-22 22:26:45.375 204 12723.35 -5.72 54872.30 88888.00 2012-07-22 22:26:45.500 204 12723.35 -5.78 54872.28 88888.00 2012-07-22 22:26:45.625 204 12723.42 -5.80 54872.30 88888.00 2012-07-22 22:26:45.750 204 12723.40 -5.80 54872.32 88888.00 2012-07-22 22:26:45.875 204 12723.33 -5.80 54872.35 88888.00 2012-07-22 22:26:46.000 204 12723.30 -5.80 54872.35 88888.00 2012-07-22 22:26:46.125 204 12723.25 -5.80 54872.32 88888.00 2012-07-22 22:26:46.250 204 12723.20 -5.83 54872.32 88888.00 2012-07-22 22:26:46.375 204 12723.25 -5.85 54872.30 88888.00 2012-07-22 22:26:46.500 204 12723.25 -5.80 54872.32 88888.00 2012-07-22 22:26:46.625 204 12723.25 -5.78 54872.35 88888.00 2012-07-22 22:26:46.750 204 12723.17 -5.78 54872.30 88888.00 2012-07-22 22:26:46.875 204 12723.15 -5.78 54872.35 88888.00 2012-07-22 22:26:47.000 204 12723.17 -5.78 54872.35 88888.00 2012-07-22 22:26:47.125 204 12723.15 -5.80 54872.35 88888.00 2012-07-22 22:26:47.250 204 12723.12 -5.83 54872.30 88888.00 2012-07-22 22:26:47.375 204 12723.12 -5.83 54872.30 88888.00 2012-07-22 22:26:47.500 204 12723.17 -5.83 54872.32 88888.00 2012-07-22 22:26:47.625 204 12723.17 -5.85 54872.32 88888.00 2012-07-22 22:26:47.750 204 12723.12 -5.83 54872.35 88888.00 2012-07-22 22:26:47.875 204 12723.10 -5.83 54872.35 88888.00 2012-07-22 22:26:48.000 204 12723.12 -5.78 54872.38 88888.00 2012-07-22 22:26:48.125 204 12723.10 -5.78 54872.38 88888.00 2012-07-22 22:26:48.250 204 12723.02 -5.85 54872.35 88888.00 2012-07-22 22:26:48.375 204 12722.98 -5.85 54872.35 88888.00 2012-07-22 22:26:48.500 204 12722.95 -5.85 54872.35 88888.00 2012-07-22 22:26:48.625 204 12722.98 -5.85 54872.35 88888.00 2012-07-22 22:26:48.750 204 12722.95 -5.85 54872.35 88888.00 2012-07-22 22:26:48.875 204 12722.88 -5.88 54872.35 88888.00 2012-07-22 22:26:49.000 204 12722.85 -5.88 54872.35 88888.00 2012-07-22 22:26:49.125 204 12722.85 -5.88 54872.38 88888.00 2012-07-22 22:26:49.250 204 12722.77 -5.90 54872.38 88888.00 2012-07-22 22:26:49.375 204 12722.77 -5.85 54872.38 88888.00 2012-07-22 22:26:49.500 204 12722.77 -5.83 54872.43 88888.00 2012-07-22 22:26:49.625 204 12722.77 -5.78 54872.43 88888.00 2012-07-22 22:26:49.750 204 12722.83 -5.78 54872.40 88888.00 2012-07-22 22:26:49.875 204 12722.83 -5.78 54872.40 88888.00 2012-07-22 22:26:50.000 204 12722.77 -5.78 54872.38 88888.00 2012-07-22 22:26:50.125 204 12722.73 -5.80 54872.40 88888.00 2012-07-22 22:26:50.250 204 12722.70 -5.83 54872.40 88888.00 2012-07-22 22:26:50.375 204 12722.67 -5.85 54872.35 88888.00 2012-07-22 22:26:50.500 204 12722.65 -5.85 54872.35 88888.00 2012-07-22 22:26:50.625 204 12722.65 -5.80 54872.35 88888.00 2012-07-22 22:26:50.750 204 12722.60 -5.85 54872.32 88888.00 2012-07-22 22:26:50.875 204 12722.62 -5.83 54872.32 88888.00 2012-07-22 22:26:51.000 204 12722.65 -5.83 54872.32 88888.00 2012-07-22 22:26:51.125 204 12722.65 -5.83 54872.35 88888.00 2012-07-22 22:26:51.250 204 12722.62 -5.80 54872.38 88888.00 2012-07-22 22:26:51.375 204 12722.60 -5.78 54872.35 88888.00 2012-07-22 22:26:51.500 204 12722.52 -5.80 54872.32 88888.00 2012-07-22 22:26:51.625 204 12722.52 -5.78 54872.32 88888.00 2012-07-22 22:26:51.750 204 12722.58 -5.75 54872.38 88888.00 2012-07-22 22:26:51.875 204 12722.58 -5.72 54872.38 88888.00 2012-07-22 22:26:52.000 204 12722.62 -5.72 54872.40 88888.00 2012-07-22 22:26:52.125 204 12722.65 -5.72 54872.45 88888.00 2012-07-22 22:26:52.250 204 12722.65 -5.70 54872.45 88888.00 2012-07-22 22:26:52.375 204 12722.65 -5.70 54872.43 88888.00 2012-07-22 22:26:52.500 204 12722.58 -5.72 54872.38 88888.00 2012-07-22 22:26:52.625 204 12722.60 -5.70 54872.40 88888.00 2012-07-22 22:26:52.750 204 12722.58 -5.70 54872.38 88888.00 2012-07-22 22:26:52.875 204 12722.58 -5.70 54872.38 88888.00 2012-07-22 22:26:53.000 204 12722.58 -5.67 54872.40 88888.00 2012-07-22 22:26:53.125 204 12722.58 -5.65 54872.40 88888.00 2012-07-22 22:26:53.250 204 12722.52 -5.65 54872.40 88888.00 2012-07-22 22:26:53.375 204 12722.58 -5.60 54872.40 88888.00 2012-07-22 22:26:53.500 204 12722.55 -5.60 54872.40 88888.00 2012-07-22 22:26:53.625 204 12722.58 -5.62 54872.43 88888.00 2012-07-22 22:26:53.750 204 12722.60 -5.58 54872.40 88888.00 2012-07-22 22:26:53.875 204 12722.55 -5.60 54872.38 88888.00 2012-07-22 22:26:54.000 204 12722.55 -5.62 54872.35 88888.00 2012-07-22 22:26:54.125 204 12722.65 -5.60 54872.38 88888.00 2012-07-22 22:26:54.250 204 12722.58 -5.58 54872.38 88888.00 2012-07-22 22:26:54.375 204 12722.58 -5.55 54872.38 88888.00 2012-07-22 22:26:54.500 204 12722.67 -5.50 54872.43 88888.00 2012-07-22 22:26:54.625 204 12722.62 -5.50 54872.40 88888.00 2012-07-22 22:26:54.750 204 12722.60 -5.47 54872.40 88888.00 2012-07-22 22:26:54.875 204 12722.65 -5.42 54872.43 88888.00 2012-07-22 22:26:55.000 204 12722.65 -5.40 54872.38 88888.00 2012-07-22 22:26:55.125 204 12722.58 -5.42 54872.38 88888.00 2012-07-22 22:26:55.250 204 12722.60 -5.42 54872.35 88888.00 2012-07-22 22:26:55.375 204 12722.65 -5.40 54872.38 88888.00 2012-07-22 22:26:55.500 204 12722.58 -5.40 54872.38 88888.00 2012-07-22 22:26:55.625 204 12722.50 -5.35 54872.38 88888.00 2012-07-22 22:26:55.750 204 12722.50 -5.33 54872.38 88888.00 2012-07-22 22:26:55.875 204 12722.50 -5.35 54872.38 88888.00 2012-07-22 22:26:56.000 204 12722.50 -5.38 54872.35 88888.00 2012-07-22 22:26:56.125 204 12722.48 -5.33 54872.35 88888.00 2012-07-22 22:26:56.250 204 12722.42 -5.30 54872.32 88888.00 2012-07-22 22:26:56.375 204 12722.48 -5.20 54872.38 88888.00 2012-07-22 22:26:56.500 204 12722.50 -5.17 54872.40 88888.00 2012-07-22 22:26:56.625 204 12722.40 -5.20 54872.40 88888.00 2012-07-22 22:26:56.750 204 12722.30 -5.25 54872.32 88888.00 2012-07-22 22:26:56.875 204 12722.27 -5.25 54872.32 88888.00 2012-07-22 22:26:57.000 204 12722.33 -5.12 54872.40 88888.00 2012-07-22 22:26:57.125 204 12722.20 -5.15 54872.40 88888.00 2012-07-22 22:26:57.250 204 12722.20 -5.15 54872.38 88888.00 2012-07-22 22:26:57.375 204 12722.17 -5.15 54872.32 88888.00 2012-07-22 22:26:57.500 204 12722.12 -5.12 54872.32 88888.00 2012-07-22 22:26:57.625 204 12722.15 -5.08 54872.35 88888.00 2012-07-22 22:26:57.750 204 12722.15 -5.05 54872.35 88888.00 2012-07-22 22:26:57.875 204 12722.12 -5.05 54872.32 88888.00 2012-07-22 22:26:58.000 204 12722.10 -5.03 54872.32 88888.00 2012-07-22 22:26:58.125 204 12722.08 -4.97 54872.38 88888.00 2012-07-22 22:26:58.250 204 12722.05 -4.97 54872.40 88888.00 2012-07-22 22:26:58.375 204 12721.98 -4.95 54872.35 88888.00 2012-07-22 22:26:58.500 204 12721.92 -4.95 54872.32 88888.00 2012-07-22 22:26:58.625 204 12721.95 -4.92 54872.35 88888.00 2012-07-22 22:26:58.750 204 12721.92 -4.90 54872.35 88888.00 2012-07-22 22:26:58.875 204 12721.90 -4.85 54872.35 88888.00 2012-07-22 22:26:59.000 204 12721.83 -4.85 54872.32 88888.00 2012-07-22 22:26:59.125 204 12721.77 -4.85 54872.32 88888.00 2012-07-22 22:26:59.250 204 12721.80 -4.80 54872.30 88888.00 2012-07-22 22:26:59.375 204 12721.80 -4.78 54872.30 88888.00 2012-07-22 22:26:59.500 204 12721.73 -4.78 54872.30 88888.00 2012-07-22 22:26:59.625 204 12721.70 -4.75 54872.30 88888.00 2012-07-22 22:26:59.750 204 12721.70 -4.70 54872.32 88888.00 2012-07-22 22:26:59.875 204 12721.67 -4.70 54872.35 88888.00 2012-07-22 22:27:00.000 204 12721.62 -4.62 54872.38 88888.00 2012-07-22 22:27:00.125 204 12721.58 -4.60 54872.38 88888.00 2012-07-22 22:27:00.250 204 12721.50 -4.65 54872.38 88888.00 2012-07-22 22:27:00.375 204 12721.42 -4.62 54872.35 88888.00 2012-07-22 22:27:00.500 204 12721.45 -4.62 54872.35 88888.00 2012-07-22 22:27:00.625 204 12721.50 -4.55 54872.38 88888.00 2012-07-22 22:27:00.750 204 12721.40 -4.60 54872.30 88888.00 2012-07-22 22:27:00.875 204 12721.33 -4.58 54872.30 88888.00 2012-07-22 22:27:01.000 204 12721.38 -4.47 54872.35 88888.00 2012-07-22 22:27:01.125 204 12721.35 -4.47 54872.35 88888.00 2012-07-22 22:27:01.250 204 12721.25 -4.53 54872.28 88888.00 2012-07-22 22:27:01.375 204 12721.17 -4.50 54872.30 88888.00 2012-07-22 22:27:01.500 204 12721.15 -4.42 54872.30 88888.00 2012-07-22 22:27:01.625 204 12721.10 -4.40 54872.30 88888.00 2012-07-22 22:27:01.750 204 12721.08 -4.33 54872.30 88888.00 2012-07-22 22:27:01.875 204 12721.05 -4.30 54872.38 88888.00 2012-07-22 22:27:02.000 204 12721.12 -4.25 54872.40 88888.00 2012-07-22 22:27:02.125 204 12721.08 -4.28 54872.35 88888.00 2012-07-22 22:27:02.250 204 12721.00 -4.28 54872.38 88888.00 2012-07-22 22:27:02.375 204 12721.00 -4.25 54872.35 88888.00 2012-07-22 22:27:02.500 204 12721.02 -4.20 54872.32 88888.00 2012-07-22 22:27:02.625 204 12721.08 -4.15 54872.32 88888.00 2012-07-22 22:27:02.750 204 12721.02 -4.12 54872.30 88888.00 2012-07-22 22:27:02.875 204 12721.00 -4.10 54872.32 88888.00 2012-07-22 22:27:03.000 204 12720.98 -4.10 54872.35 88888.00 2012-07-22 22:27:03.125 204 12720.92 -4.03 54872.32 88888.00 2012-07-22 22:27:03.250 204 12720.88 -4.05 54872.30 88888.00 2012-07-22 22:27:03.375 204 12720.85 -4.03 54872.30 88888.00 2012-07-22 22:27:03.500 204 12720.80 -4.03 54872.32 88888.00 2012-07-22 22:27:03.625 204 12720.80 -4.00 54872.30 88888.00 2012-07-22 22:27:03.750 204 12720.80 -3.98 54872.28 88888.00 2012-07-22 22:27:03.875 204 12720.75 -3.98 54872.25 88888.00 2012-07-22 22:27:04.000 204 12720.65 -3.95 54872.22 88888.00 2012-07-22 22:27:04.125 204 12720.58 -3.98 54872.25 88888.00 2012-07-22 22:27:04.250 204 12720.58 -3.95 54872.28 88888.00 2012-07-22 22:27:04.375 204 12720.62 -3.88 54872.30 88888.00 2012-07-22 22:27:04.500 204 12720.60 -3.85 54872.32 88888.00 2012-07-22 22:27:04.625 204 12720.62 -3.80 54872.30 88888.00 2012-07-22 22:27:04.750 204 12720.65 -3.83 54872.25 88888.00 2012-07-22 22:27:04.875 204 12720.55 -3.83 54872.22 88888.00 2012-07-22 22:27:05.000 204 12720.50 -3.77 54872.25 88888.00 2012-07-22 22:27:05.125 204 12720.52 -3.77 54872.28 88888.00 2012-07-22 22:27:05.250 204 12720.52 -3.70 54872.25 88888.00 2012-07-22 22:27:05.375 204 12720.55 -3.65 54872.25 88888.00 2012-07-22 22:27:05.500 204 12720.42 -3.65 54872.25 88888.00 2012-07-22 22:27:05.625 204 12720.42 -3.62 54872.28 88888.00 2012-07-22 22:27:05.750 204 12720.42 -3.58 54872.28 88888.00 2012-07-22 22:27:05.875 204 12720.45 -3.60 54872.22 88888.00 2012-07-22 22:27:06.000 204 12720.42 -3.55 54872.20 88888.00 2012-07-22 22:27:06.125 204 12720.38 -3.58 54872.20 88888.00 2012-07-22 22:27:06.250 204 12720.33 -3.52 54872.20 88888.00 2012-07-22 22:27:06.375 204 12720.35 -3.48 54872.20 88888.00 2012-07-22 22:27:06.500 204 12720.35 -3.42 54872.20 88888.00 2012-07-22 22:27:06.625 204 12720.38 -3.45 54872.18 88888.00 2012-07-22 22:27:06.750 204 12720.33 -3.42 54872.20 88888.00 2012-07-22 22:27:06.875 204 12720.33 -3.38 54872.20 88888.00 2012-07-22 22:27:07.000 204 12720.30 -3.40 54872.12 88888.00 2012-07-22 22:27:07.125 204 12720.30 -3.40 54872.15 88888.00 2012-07-22 22:27:07.250 204 12720.35 -3.35 54872.20 88888.00 2012-07-22 22:27:07.375 204 12720.45 -3.30 54872.20 88888.00 2012-07-22 22:27:07.500 204 12720.42 -3.30 54872.18 88888.00 2012-07-22 22:27:07.625 204 12720.40 -3.27 54872.18 88888.00 2012-07-22 22:27:07.750 204 12720.33 -3.27 54872.20 88888.00 2012-07-22 22:27:07.875 204 12720.33 -3.25 54872.20 88888.00 2012-07-22 22:27:08.000 204 12720.33 -3.20 54872.15 88888.00 2012-07-22 22:27:08.125 204 12720.25 -3.20 54872.18 88888.00 2012-07-22 22:27:08.250 204 12720.20 -3.15 54872.20 88888.00 2012-07-22 22:27:08.375 204 12720.20 -3.12 54872.20 88888.00 2012-07-22 22:27:08.500 204 12720.23 -3.10 54872.22 88888.00 2012-07-22 22:27:08.625 204 12720.20 -3.12 54872.20 88888.00 2012-07-22 22:27:08.750 204 12720.17 -3.12 54872.15 88888.00 2012-07-22 22:27:08.875 204 12720.15 -3.10 54872.15 88888.00 2012-07-22 22:27:09.000 204 12720.23 -3.05 54872.18 88888.00 2012-07-22 22:27:09.125 204 12720.17 -3.08 54872.18 88888.00 2012-07-22 22:27:09.250 204 12720.12 -3.05 54872.18 88888.00 2012-07-22 22:27:09.375 204 12720.12 -3.02 54872.18 88888.00 2012-07-22 22:27:09.500 204 12720.10 -3.02 54872.15 88888.00 2012-07-22 22:27:09.625 204 12720.12 -3.00 54872.12 88888.00 2012-07-22 22:27:09.750 204 12720.12 -2.95 54872.15 88888.00 2012-07-22 22:27:09.875 204 12720.12 -2.95 54872.12 88888.00 2012-07-22 22:27:10.000 204 12720.15 -2.95 54872.12 88888.00 2012-07-22 22:27:10.125 204 12720.15 -2.92 54872.10 88888.00 2012-07-22 22:27:10.250 204 12720.15 -2.90 54872.15 88888.00 2012-07-22 22:27:10.375 204 12720.15 -2.88 54872.10 88888.00 2012-07-22 22:27:10.500 204 12720.17 -2.90 54872.07 88888.00 2012-07-22 22:27:10.625 204 12720.23 -2.88 54872.07 88888.00 2012-07-22 22:27:10.750 204 12720.25 -2.88 54872.07 88888.00 2012-07-22 22:27:10.875 204 12720.25 -2.88 54872.07 88888.00 2012-07-22 22:27:11.000 204 12720.27 -2.83 54872.10 88888.00 2012-07-22 22:27:11.125 204 12720.25 -2.80 54872.10 88888.00 2012-07-22 22:27:11.250 204 12720.20 -2.88 54872.07 88888.00 2012-07-22 22:27:11.375 204 12720.25 -2.88 54872.05 88888.00 2012-07-22 22:27:11.500 204 12720.30 -2.85 54872.05 88888.00 2012-07-22 22:27:11.625 204 12720.27 -2.77 54872.07 88888.00 2012-07-22 22:27:11.750 204 12720.25 -2.73 54872.12 88888.00 2012-07-22 22:27:11.875 204 12720.30 -2.73 54872.07 88888.00 2012-07-22 22:27:12.000 204 12720.33 -2.75 54872.05 88888.00 2012-07-22 22:27:12.125 204 12720.35 -2.75 54872.10 88888.00 2012-07-22 22:27:12.250 204 12720.23 -2.80 54872.05 88888.00 2012-07-22 22:27:12.375 204 12720.23 -2.77 54872.05 88888.00 2012-07-22 22:27:12.500 204 12720.25 -2.77 54872.03 88888.00 2012-07-22 22:27:12.625 204 12720.27 -2.73 54872.03 88888.00 2012-07-22 22:27:12.750 204 12720.20 -2.67 54872.03 88888.00 2012-07-22 22:27:12.875 204 12720.15 -2.75 54872.00 88888.00 2012-07-22 22:27:13.000 204 12720.20 -2.70 54872.03 88888.00 2012-07-22 22:27:13.125 204 12720.23 -2.67 54872.03 88888.00 2012-07-22 22:27:13.250 204 12720.20 -2.70 54872.00 88888.00 2012-07-22 22:27:13.375 204 12720.20 -2.65 54872.03 88888.00 2012-07-22 22:27:13.500 204 12720.17 -2.67 54872.03 88888.00 2012-07-22 22:27:13.625 204 12720.20 -2.65 54872.03 88888.00 2012-07-22 22:27:13.750 204 12720.23 -2.62 54872.03 88888.00 2012-07-22 22:27:13.875 204 12720.25 -2.60 54872.05 88888.00 2012-07-22 22:27:14.000 204 12720.25 -2.58 54872.03 88888.00 2012-07-22 22:27:14.125 204 12720.20 -2.60 54872.03 88888.00 2012-07-22 22:27:14.250 204 12720.12 -2.62 54871.97 88888.00 2012-07-22 22:27:14.375 204 12720.15 -2.62 54871.95 88888.00 2012-07-22 22:27:14.500 204 12720.17 -2.60 54871.95 88888.00 2012-07-22 22:27:14.625 204 12720.23 -2.58 54871.95 88888.00 2012-07-22 22:27:14.750 204 12720.20 -2.55 54871.95 88888.00 2012-07-22 22:27:14.875 204 12720.20 -2.55 54871.95 88888.00 2012-07-22 22:27:15.000 204 12720.23 -2.58 54871.95 88888.00 2012-07-22 22:27:15.125 204 12720.33 -2.52 54871.97 88888.00 2012-07-22 22:27:15.250 204 12720.27 -2.52 54871.97 88888.00 2012-07-22 22:27:15.375 204 12720.20 -2.52 54871.95 88888.00 2012-07-22 22:27:15.500 204 12720.17 -2.52 54871.95 88888.00 2012-07-22 22:27:15.625 204 12720.20 -2.52 54871.93 88888.00 2012-07-22 22:27:15.750 204 12720.20 -2.50 54871.93 88888.00 2012-07-22 22:27:15.875 204 12720.15 -2.50 54871.90 88888.00 2012-07-22 22:27:16.000 204 12720.10 -2.48 54871.90 88888.00 2012-07-22 22:27:16.125 204 12720.10 -2.48 54871.93 88888.00 2012-07-22 22:27:16.250 204 12720.10 -2.50 54871.90 88888.00 2012-07-22 22:27:16.375 204 12720.17 -2.45 54871.93 88888.00 2012-07-22 22:27:16.500 204 12720.23 -2.45 54871.95 88888.00 2012-07-22 22:27:16.625 204 12720.23 -2.42 54871.95 88888.00 2012-07-22 22:27:16.750 204 12720.25 -2.45 54871.95 88888.00 2012-07-22 22:27:16.875 204 12720.20 -2.45 54871.90 88888.00 2012-07-22 22:27:17.000 204 12720.17 -2.45 54871.88 88888.00 2012-07-22 22:27:17.125 204 12720.17 -2.42 54871.88 88888.00 2012-07-22 22:27:17.250 204 12720.12 -2.42 54871.90 88888.00 2012-07-22 22:27:17.375 204 12720.10 -2.40 54871.90 88888.00 2012-07-22 22:27:17.500 204 12720.08 -2.35 54871.88 88888.00 2012-07-22 22:27:17.625 204 12720.10 -2.35 54871.85 88888.00 2012-07-22 22:27:17.750 204 12720.10 -2.38 54871.82 88888.00 2012-07-22 22:27:17.875 204 12720.08 -2.38 54871.82 88888.00 2012-07-22 22:27:18.000 204 12720.08 -2.38 54871.82 88888.00 2012-07-22 22:27:18.125 204 12720.10 -2.35 54871.85 88888.00 2012-07-22 22:27:18.250 204 12720.12 -2.38 54871.88 88888.00 2012-07-22 22:27:18.375 204 12720.10 -2.35 54871.82 88888.00 2012-07-22 22:27:18.500 204 12720.10 -2.35 54871.82 88888.00 2012-07-22 22:27:18.625 204 12720.08 -2.38 54871.80 88888.00 2012-07-22 22:27:18.750 204 12720.02 -2.33 54871.82 88888.00 2012-07-22 22:27:18.875 204 12720.08 -2.27 54871.85 88888.00 2012-07-22 22:27:19.000 204 12720.05 -2.30 54871.80 88888.00 2012-07-22 22:27:19.125 204 12720.05 -2.27 54871.82 88888.00 2012-07-22 22:27:19.250 204 12720.00 -2.27 54871.80 88888.00 2012-07-22 22:27:19.375 204 12720.05 -2.25 54871.80 88888.00 2012-07-22 22:27:19.500 204 12720.05 -2.23 54871.82 88888.00 2012-07-22 22:27:19.625 204 12720.08 -2.17 54871.85 88888.00 2012-07-22 22:27:19.750 204 12720.12 -2.15 54871.82 88888.00 2012-07-22 22:27:19.875 204 12720.12 -2.12 54871.85 88888.00 2012-07-22 22:27:20.000 204 12720.08 -2.15 54871.82 88888.00 2012-07-22 22:27:20.125 204 12720.02 -2.15 54871.82 88888.00 2012-07-22 22:27:20.250 204 12720.02 -2.12 54871.85 88888.00 2012-07-22 22:27:20.375 204 12720.08 -2.15 54871.82 88888.00 2012-07-22 22:27:20.500 204 12720.12 -2.15 54871.82 88888.00 2012-07-22 22:27:20.625 204 12720.08 -2.15 54871.80 88888.00 2012-07-22 22:27:20.750 204 12720.02 -2.15 54871.78 88888.00 2012-07-22 22:27:20.875 204 12720.02 -2.12 54871.78 88888.00 2012-07-22 22:27:21.000 204 12720.02 -2.10 54871.78 88888.00 2012-07-22 22:27:21.125 204 12720.00 -2.08 54871.78 88888.00 2012-07-22 22:27:21.250 204 12719.92 -2.15 54871.75 88888.00 2012-07-22 22:27:21.375 204 12719.90 -2.10 54871.70 88888.00 2012-07-22 22:27:21.500 204 12719.90 -2.10 54871.75 88888.00 2012-07-22 22:27:21.625 204 12719.90 -2.08 54871.78 88888.00 2012-07-22 22:27:21.750 204 12719.85 -2.05 54871.80 88888.00 2012-07-22 22:27:21.875 204 12719.83 -2.05 54871.78 88888.00 2012-07-22 22:27:22.000 204 12719.83 -2.00 54871.80 88888.00 2012-07-22 22:27:22.125 204 12719.83 -1.98 54871.78 88888.00 2012-07-22 22:27:22.250 204 12719.77 -2.05 54871.75 88888.00 2012-07-22 22:27:22.375 204 12719.85 -2.05 54871.72 88888.00 2012-07-22 22:27:22.500 204 12719.95 -2.00 54871.72 88888.00 2012-07-22 22:27:22.625 204 12719.92 -1.98 54871.75 88888.00 2012-07-22 22:27:22.750 204 12719.88 -1.98 54871.78 88888.00 2012-07-22 22:27:22.875 204 12719.80 -2.00 54871.72 88888.00 2012-07-22 22:27:23.000 204 12719.77 -2.02 54871.72 88888.00 2012-07-22 22:27:23.125 204 12719.77 -2.00 54871.70 88888.00 2012-07-22 22:27:23.250 204 12719.75 -2.02 54871.70 88888.00 2012-07-22 22:27:23.375 204 12719.77 -2.00 54871.72 88888.00 2012-07-22 22:27:23.500 204 12719.77 -2.02 54871.70 88888.00 2012-07-22 22:27:23.625 204 12719.73 -2.00 54871.72 88888.00 2012-07-22 22:27:23.750 204 12719.70 -2.00 54871.72 88888.00 2012-07-22 22:27:23.875 204 12719.73 -1.95 54871.75 88888.00 2012-07-22 22:27:24.000 204 12719.75 -1.93 54871.75 88888.00 2012-07-22 22:27:24.125 204 12719.75 -1.95 54871.72 88888.00 2012-07-22 22:27:24.250 204 12719.67 -1.93 54871.75 88888.00 2012-07-22 22:27:24.375 204 12719.73 -1.93 54871.75 88888.00 2012-07-22 22:27:24.500 204 12719.73 -1.93 54871.70 88888.00 2012-07-22 22:27:24.625 204 12719.75 -1.90 54871.70 88888.00 2012-07-22 22:27:24.750 204 12719.73 -1.95 54871.70 88888.00 2012-07-22 22:27:24.875 204 12719.62 -1.95 54871.70 88888.00 2012-07-22 22:27:25.000 204 12719.60 -1.88 54871.75 88888.00 2012-07-22 22:27:25.125 204 12719.60 -1.88 54871.75 88888.00 2012-07-22 22:27:25.250 204 12719.48 -1.98 54871.68 88888.00 2012-07-22 22:27:25.375 204 12719.45 -1.95 54871.68 88888.00 2012-07-22 22:27:25.500 204 12719.50 -1.93 54871.68 88888.00 2012-07-22 22:27:25.625 204 12719.52 -1.93 54871.65 88888.00 2012-07-22 22:27:25.750 204 12719.50 -1.93 54871.68 88888.00 2012-07-22 22:27:25.875 204 12719.52 -1.90 54871.70 88888.00 2012-07-22 22:27:26.000 204 12719.58 -1.93 54871.65 88888.00 2012-07-22 22:27:26.125 204 12719.55 -1.90 54871.68 88888.00 2012-07-22 22:27:26.250 204 12719.48 -1.88 54871.68 88888.00 2012-07-22 22:27:26.375 204 12719.55 -1.85 54871.70 88888.00 2012-07-22 22:27:26.500 204 12719.52 -1.90 54871.68 88888.00 2012-07-22 22:27:26.625 204 12719.55 -1.90 54871.68 88888.00 2012-07-22 22:27:26.750 204 12719.52 -1.88 54871.68 88888.00 2012-07-22 22:27:26.875 204 12719.45 -1.85 54871.70 88888.00 2012-07-22 22:27:27.000 204 12719.42 -1.85 54871.70 88888.00 2012-07-22 22:27:27.125 204 12719.45 -1.88 54871.70 88888.00 2012-07-22 22:27:27.250 204 12719.48 -1.85 54871.70 88888.00 2012-07-22 22:27:27.375 204 12719.48 -1.85 54871.65 88888.00 2012-07-22 22:27:27.500 204 12719.38 -1.85 54871.62 88888.00 2012-07-22 22:27:27.625 204 12719.38 -1.85 54871.62 88888.00 2012-07-22 22:27:27.750 204 12719.38 -1.88 54871.60 88888.00 2012-07-22 22:27:27.875 204 12719.30 -1.88 54871.60 88888.00 2012-07-22 22:27:28.000 204 12719.25 -1.85 54871.60 88888.00 2012-07-22 22:27:28.125 204 12719.30 -1.82 54871.60 88888.00 2012-07-22 22:27:28.250 204 12719.27 -1.85 54871.60 88888.00 2012-07-22 22:27:28.375 204 12719.30 -1.85 54871.62 88888.00 2012-07-22 22:27:28.500 204 12719.33 -1.85 54871.57 88888.00 2012-07-22 22:27:28.625 204 12719.30 -1.88 54871.57 88888.00 2012-07-22 22:27:28.750 204 12719.27 -1.88 54871.57 88888.00 2012-07-22 22:27:28.875 204 12719.30 -1.82 54871.57 88888.00 2012-07-22 22:27:29.000 204 12719.40 -1.80 54871.55 88888.00 2012-07-22 22:27:29.125 204 12719.38 -1.82 54871.57 88888.00 2012-07-22 22:27:29.250 204 12719.35 -1.82 54871.57 88888.00 2012-07-22 22:27:29.375 204 12719.33 -1.82 54871.55 88888.00 2012-07-22 22:27:29.500 204 12719.33 -1.82 54871.57 88888.00 2012-07-22 22:27:29.625 204 12719.33 -1.80 54871.53 88888.00 2012-07-22 22:27:29.750 204 12719.30 -1.75 54871.55 88888.00 2012-07-22 22:27:29.875 204 12719.25 -1.80 54871.55 88888.00 2012-07-22 22:27:30.000 204 12719.23 -1.85 54871.55 88888.00 2012-07-22 22:27:30.125 204 12719.23 -1.82 54871.53 88888.00 2012-07-22 22:27:30.250 204 12719.20 -1.88 54871.50 88888.00 2012-07-22 22:27:30.375 204 12719.25 -1.82 54871.57 88888.00 2012-07-22 22:27:30.500 204 12719.25 -1.77 54871.55 88888.00 2012-07-22 22:27:30.625 204 12719.25 -1.80 54871.55 88888.00 2012-07-22 22:27:30.750 204 12719.20 -1.80 54871.53 88888.00 2012-07-22 22:27:30.875 204 12719.20 -1.77 54871.55 88888.00 2012-07-22 22:27:31.000 204 12719.23 -1.77 54871.53 88888.00 2012-07-22 22:27:31.125 204 12719.25 -1.75 54871.57 88888.00 2012-07-22 22:27:31.250 204 12719.20 -1.73 54871.57 88888.00 2012-07-22 22:27:31.375 204 12719.17 -1.70 54871.57 88888.00 2012-07-22 22:27:31.500 204 12719.15 -1.75 54871.53 88888.00 2012-07-22 22:27:31.625 204 12719.23 -1.77 54871.53 88888.00 2012-07-22 22:27:31.750 204 12719.25 -1.77 54871.53 88888.00 2012-07-22 22:27:31.875 204 12719.27 -1.75 54871.53 88888.00 2012-07-22 22:27:32.000 204 12719.27 -1.73 54871.55 88888.00 2012-07-22 22:27:32.125 204 12719.27 -1.75 54871.55 88888.00 2012-07-22 22:27:32.250 204 12719.33 -1.75 54871.53 88888.00 2012-07-22 22:27:32.375 204 12719.35 -1.75 54871.50 88888.00 2012-07-22 22:27:32.500 204 12719.33 -1.77 54871.50 88888.00 2012-07-22 22:27:32.625 204 12719.30 -1.73 54871.50 88888.00 2012-07-22 22:27:32.750 204 12719.33 -1.75 54871.50 88888.00 2012-07-22 22:27:32.875 204 12719.38 -1.73 54871.53 88888.00 2012-07-22 22:27:33.000 204 12719.38 -1.68 54871.55 88888.00 2012-07-22 22:27:33.125 204 12719.38 -1.70 54871.57 88888.00 2012-07-22 22:27:33.250 204 12719.27 -1.70 54871.53 88888.00 2012-07-22 22:27:33.375 204 12719.23 -1.70 54871.50 88888.00 2012-07-22 22:27:33.500 204 12719.23 -1.73 54871.50 88888.00 2012-07-22 22:27:33.625 204 12719.23 -1.77 54871.47 88888.00 2012-07-22 22:27:33.750 204 12719.20 -1.77 54871.47 88888.00 2012-07-22 22:27:33.875 204 12719.20 -1.77 54871.45 88888.00 2012-07-22 22:27:34.000 204 12719.23 -1.70 54871.45 88888.00 2012-07-22 22:27:34.125 204 12719.25 -1.70 54871.45 88888.00 2012-07-22 22:27:34.250 204 12719.23 -1.75 54871.45 88888.00 2012-07-22 22:27:34.375 204 12719.20 -1.70 54871.45 88888.00 2012-07-22 22:27:34.500 204 12719.17 -1.75 54871.40 88888.00 2012-07-22 22:27:34.625 204 12719.23 -1.80 54871.43 88888.00 2012-07-22 22:27:34.750 204 12719.25 -1.77 54871.47 88888.00 2012-07-22 22:27:34.875 204 12719.33 -1.73 54871.47 88888.00 2012-07-22 22:27:35.000 204 12719.35 -1.73 54871.45 88888.00 2012-07-22 22:27:35.125 204 12719.35 -1.68 54871.47 88888.00 2012-07-22 22:27:35.250 204 12719.35 -1.70 54871.47 88888.00 2012-07-22 22:27:35.375 204 12719.33 -1.70 54871.47 88888.00 2012-07-22 22:27:35.500 204 12719.35 -1.75 54871.45 88888.00 2012-07-22 22:27:35.625 204 12719.48 -1.75 54871.45 88888.00 2012-07-22 22:27:35.750 204 12719.45 -1.75 54871.45 88888.00 2012-07-22 22:27:35.875 204 12719.38 -1.75 54871.45 88888.00 2012-07-22 22:27:36.000 204 12719.30 -1.75 54871.38 88888.00 2012-07-22 22:27:36.125 204 12719.33 -1.75 54871.40 88888.00 2012-07-22 22:27:36.250 204 12719.33 -1.77 54871.35 88888.00 2012-07-22 22:27:36.375 204 12719.35 -1.75 54871.38 88888.00 2012-07-22 22:27:36.500 204 12719.35 -1.80 54871.35 88888.00 2012-07-22 22:27:36.625 204 12719.40 -1.77 54871.38 88888.00 2012-07-22 22:27:36.750 204 12719.42 -1.75 54871.38 88888.00 2012-07-22 22:27:36.875 204 12719.40 -1.77 54871.40 88888.00 2012-07-22 22:27:37.000 204 12719.42 -1.77 54871.40 88888.00 2012-07-22 22:27:37.125 204 12719.48 -1.80 54871.35 88888.00 2012-07-22 22:27:37.250 204 12719.40 -1.82 54871.35 88888.00 2012-07-22 22:27:37.375 204 12719.40 -1.82 54871.38 88888.00 2012-07-22 22:27:37.500 204 12719.48 -1.80 54871.40 88888.00 2012-07-22 22:27:37.625 204 12719.48 -1.82 54871.38 88888.00 2012-07-22 22:27:37.750 204 12719.40 -1.85 54871.32 88888.00 2012-07-22 22:27:37.875 204 12719.40 -1.85 54871.32 88888.00 2012-07-22 22:27:38.000 204 12719.52 -1.82 54871.32 88888.00 2012-07-22 22:27:38.125 204 12719.52 -1.80 54871.35 88888.00 2012-07-22 22:27:38.250 204 12719.50 -1.85 54871.35 88888.00 2012-07-22 22:27:38.375 204 12719.50 -1.80 54871.32 88888.00 2012-07-22 22:27:38.500 204 12719.52 -1.77 54871.32 88888.00 2012-07-22 22:27:38.625 204 12719.50 -1.80 54871.32 88888.00 2012-07-22 22:27:38.750 204 12719.48 -1.85 54871.32 88888.00 2012-07-22 22:27:38.875 204 12719.48 -1.88 54871.30 88888.00 2012-07-22 22:27:39.000 204 12719.48 -1.88 54871.30 88888.00 2012-07-22 22:27:39.125 204 12719.45 -1.88 54871.32 88888.00 2012-07-22 22:27:39.250 204 12719.38 -1.90 54871.30 88888.00 2012-07-22 22:27:39.375 204 12719.40 -1.88 54871.30 88888.00 2012-07-22 22:27:39.500 204 12719.52 -1.85 54871.35 88888.00 2012-07-22 22:27:39.625 204 12719.62 -1.82 54871.35 88888.00 2012-07-22 22:27:39.750 204 12719.60 -1.82 54871.32 88888.00 2012-07-22 22:27:39.875 204 12719.55 -1.85 54871.32 88888.00 2012-07-22 22:27:40.000 204 12719.48 -1.82 54871.32 88888.00 2012-07-22 22:27:40.125 204 12719.50 -1.85 54871.35 88888.00 2012-07-22 22:27:40.250 204 12719.50 -1.85 54871.35 88888.00 2012-07-22 22:27:40.375 204 12719.50 -1.82 54871.35 88888.00 2012-07-22 22:27:40.500 204 12719.50 -1.82 54871.32 88888.00 2012-07-22 22:27:40.625 204 12719.48 -1.80 54871.30 88888.00 2012-07-22 22:27:40.750 204 12719.42 -1.85 54871.30 88888.00 2012-07-22 22:27:40.875 204 12719.42 -1.85 54871.28 88888.00 2012-07-22 22:27:41.000 204 12719.40 -1.82 54871.25 88888.00 2012-07-22 22:27:41.125 204 12719.42 -1.80 54871.25 88888.00 2012-07-22 22:27:41.250 204 12719.45 -1.88 54871.30 88888.00 2012-07-22 22:27:41.375 204 12719.42 -1.85 54871.28 88888.00 2012-07-22 22:27:41.500 204 12719.35 -1.90 54871.25 88888.00 2012-07-22 22:27:41.625 204 12719.38 -1.90 54871.25 88888.00 2012-07-22 22:27:41.750 204 12719.35 -1.95 54871.25 88888.00 2012-07-22 22:27:41.875 204 12719.38 -1.93 54871.25 88888.00 2012-07-22 22:27:42.000 204 12719.33 -1.95 54871.20 88888.00 2012-07-22 22:27:42.125 204 12719.35 -1.90 54871.25 88888.00 2012-07-22 22:27:42.250 204 12719.38 -1.90 54871.22 88888.00 2012-07-22 22:27:42.375 204 12719.42 -1.88 54871.22 88888.00 2012-07-22 22:27:42.500 204 12719.50 -1.85 54871.25 88888.00 2012-07-22 22:27:42.625 204 12719.42 -1.88 54871.28 88888.00 2012-07-22 22:27:42.750 204 12719.35 -1.85 54871.30 88888.00 2012-07-22 22:27:42.875 204 12719.33 -1.88 54871.25 88888.00 2012-07-22 22:27:43.000 204 12719.25 -1.95 54871.20 88888.00 2012-07-22 22:27:43.125 204 12719.30 -1.90 54871.22 88888.00 2012-07-22 22:27:43.250 204 12719.35 -1.85 54871.30 88888.00 2012-07-22 22:27:43.375 204 12719.38 -1.80 54871.30 88888.00 2012-07-22 22:27:43.500 204 12719.38 -1.82 54871.28 88888.00 2012-07-22 22:27:43.625 204 12719.38 -1.82 54871.28 88888.00 2012-07-22 22:27:43.750 204 12719.33 -1.85 54871.25 88888.00 2012-07-22 22:27:43.875 204 12719.33 -1.85 54871.25 88888.00 2012-07-22 22:27:44.000 204 12719.35 -1.85 54871.20 88888.00 2012-07-22 22:27:44.125 204 12719.33 -1.90 54871.18 88888.00 2012-07-22 22:27:44.250 204 12719.27 -1.98 54871.18 88888.00 2012-07-22 22:27:44.375 204 12719.27 -1.93 54871.18 88888.00 2012-07-22 22:27:44.500 204 12719.38 -1.85 54871.20 88888.00 2012-07-22 22:27:44.625 204 12719.42 -1.82 54871.20 88888.00 2012-07-22 22:27:44.750 204 12719.40 -1.85 54871.18 88888.00 2012-07-22 22:27:44.875 204 12719.40 -1.82 54871.20 88888.00 2012-07-22 22:27:45.000 204 12719.40 -1.77 54871.22 88888.00 2012-07-22 22:27:45.125 204 12719.33 -1.77 54871.20 88888.00 2012-07-22 22:27:45.250 204 12719.30 -1.82 54871.18 88888.00 2012-07-22 22:27:45.375 204 12719.33 -1.80 54871.18 88888.00 2012-07-22 22:27:45.500 204 12719.27 -1.80 54871.15 88888.00 2012-07-22 22:27:45.625 204 12719.35 -1.77 54871.18 88888.00 2012-07-22 22:27:45.750 204 12719.40 -1.75 54871.20 88888.00 2012-07-22 22:27:45.875 204 12719.33 -1.75 54871.15 88888.00 2012-07-22 22:27:46.000 204 12719.27 -1.77 54871.18 88888.00 2012-07-22 22:27:46.125 204 12719.27 -1.73 54871.18 88888.00 2012-07-22 22:27:46.250 204 12719.27 -1.75 54871.12 88888.00 2012-07-22 22:27:46.375 204 12719.33 -1.73 54871.12 88888.00 2012-07-22 22:27:46.500 204 12719.40 -1.75 54871.15 88888.00 2012-07-22 22:27:46.625 204 12719.35 -1.75 54871.12 88888.00 2012-07-22 22:27:46.750 204 12719.38 -1.75 54871.12 88888.00 2012-07-22 22:27:46.875 204 12719.45 -1.73 54871.18 88888.00 2012-07-22 22:27:47.000 204 12719.48 -1.70 54871.15 88888.00 2012-07-22 22:27:47.125 204 12719.40 -1.70 54871.12 88888.00 2012-07-22 22:27:47.250 204 12719.33 -1.75 54871.10 88888.00 2012-07-22 22:27:47.375 204 12719.42 -1.75 54871.07 88888.00 2012-07-22 22:27:47.500 204 12719.45 -1.75 54871.10 88888.00 2012-07-22 22:27:47.625 204 12719.38 -1.70 54871.07 88888.00 2012-07-22 22:27:47.750 204 12719.30 -1.73 54871.05 88888.00 2012-07-22 22:27:47.875 204 12719.27 -1.75 54871.05 88888.00 2012-07-22 22:27:48.000 204 12719.30 -1.75 54871.03 88888.00 2012-07-22 22:27:48.125 204 12719.33 -1.73 54871.07 88888.00 2012-07-22 22:27:48.250 204 12719.35 -1.68 54871.10 88888.00 2012-07-22 22:27:48.375 204 12719.40 -1.65 54871.07 88888.00 2012-07-22 22:27:48.500 204 12719.35 -1.73 54871.05 88888.00 2012-07-22 22:27:48.625 204 12719.25 -1.75 54871.05 88888.00 2012-07-22 22:27:48.750 204 12719.17 -1.75 54871.03 88888.00 2012-07-22 22:27:48.875 204 12719.15 -1.80 54871.00 88888.00 2012-07-22 22:27:49.000 204 12719.17 -1.77 54871.05 88888.00 2012-07-22 22:27:49.125 204 12719.20 -1.73 54871.07 88888.00 2012-07-22 22:27:49.250 204 12719.17 -1.73 54871.07 88888.00 2012-07-22 22:27:49.375 204 12719.17 -1.73 54871.05 88888.00 2012-07-22 22:27:49.500 204 12719.15 -1.73 54871.03 88888.00 2012-07-22 22:27:49.625 204 12719.17 -1.70 54871.03 88888.00 2012-07-22 22:27:49.750 204 12719.17 -1.70 54871.03 88888.00 2012-07-22 22:27:49.875 204 12719.20 -1.73 54871.00 88888.00 2012-07-22 22:27:50.000 204 12719.23 -1.68 54870.97 88888.00 2012-07-22 22:27:50.125 204 12719.25 -1.68 54871.00 88888.00 2012-07-22 22:27:50.250 204 12719.27 -1.70 54871.03 88888.00 2012-07-22 22:27:50.375 204 12719.25 -1.68 54871.00 88888.00 2012-07-22 22:27:50.500 204 12719.25 -1.70 54870.97 88888.00 2012-07-22 22:27:50.625 204 12719.27 -1.68 54871.00 88888.00 2012-07-22 22:27:50.750 204 12719.40 -1.68 54871.03 88888.00 2012-07-22 22:27:50.875 204 12719.40 -1.73 54871.00 88888.00 2012-07-22 22:27:51.000 204 12719.33 -1.73 54870.95 88888.00 2012-07-22 22:27:51.125 204 12719.23 -1.75 54870.95 88888.00 2012-07-22 22:27:51.250 204 12719.30 -1.73 54871.03 88888.00 2012-07-22 22:27:51.375 204 12719.27 -1.73 54870.97 88888.00 2012-07-22 22:27:51.500 204 12719.17 -1.75 54870.93 88888.00 2012-07-22 22:27:51.625 204 12719.23 -1.75 54870.93 88888.00 2012-07-22 22:27:51.750 204 12719.27 -1.75 54870.93 88888.00 2012-07-22 22:27:51.875 204 12719.27 -1.73 54870.95 88888.00 2012-07-22 22:27:52.000 204 12719.25 -1.73 54870.93 88888.00 2012-07-22 22:27:52.125 204 12719.25 -1.73 54870.95 88888.00 2012-07-22 22:27:52.250 204 12719.23 -1.77 54870.93 88888.00 2012-07-22 22:27:52.375 204 12719.20 -1.77 54870.93 88888.00 2012-07-22 22:27:52.500 204 12719.20 -1.75 54870.90 88888.00 2012-07-22 22:27:52.625 204 12719.23 -1.75 54870.93 88888.00 2012-07-22 22:27:52.750 204 12719.27 -1.75 54870.93 88888.00 2012-07-22 22:27:52.875 204 12719.30 -1.77 54870.90 88888.00 2012-07-22 22:27:53.000 204 12719.35 -1.75 54870.93 88888.00 2012-07-22 22:27:53.125 204 12719.35 -1.75 54870.90 88888.00 2012-07-22 22:27:53.250 204 12719.40 -1.77 54870.93 88888.00 2012-07-22 22:27:53.375 204 12719.40 -1.75 54870.90 88888.00 2012-07-22 22:27:53.500 204 12719.40 -1.77 54870.93 88888.00 2012-07-22 22:27:53.625 204 12719.48 -1.80 54870.90 88888.00 2012-07-22 22:27:53.750 204 12719.52 -1.82 54870.90 88888.00 2012-07-22 22:27:53.875 204 12719.52 -1.82 54870.90 88888.00 2012-07-22 22:27:54.000 204 12719.52 -1.82 54870.88 88888.00 2012-07-22 22:27:54.125 204 12719.50 -1.80 54870.90 88888.00 2012-07-22 22:27:54.250 204 12719.42 -1.82 54870.88 88888.00 2012-07-22 22:27:54.375 204 12719.38 -1.85 54870.85 88888.00 2012-07-22 22:27:54.500 204 12719.42 -1.88 54870.82 88888.00 2012-07-22 22:27:54.625 204 12719.48 -1.90 54870.82 88888.00 2012-07-22 22:27:54.750 204 12719.52 -1.85 54870.88 88888.00 2012-07-22 22:27:54.875 204 12719.48 -1.88 54870.90 88888.00 2012-07-22 22:27:55.000 204 12719.48 -1.90 54870.85 88888.00 2012-07-22 22:27:55.125 204 12719.58 -1.88 54870.85 88888.00 2012-07-22 22:27:55.250 204 12719.62 -1.90 54870.88 88888.00 2012-07-22 22:27:55.375 204 12719.67 -1.90 54870.85 88888.00 2012-07-22 22:27:55.500 204 12719.67 -1.90 54870.85 88888.00 2012-07-22 22:27:55.625 204 12719.67 -1.93 54870.82 88888.00 2012-07-22 22:27:55.750 204 12719.65 -1.98 54870.80 88888.00 2012-07-22 22:27:55.875 204 12719.67 -2.05 54870.75 88888.00 2012-07-22 22:27:56.000 204 12719.73 -2.05 54870.75 88888.00 2012-07-22 22:27:56.125 204 12719.77 -2.05 54870.80 88888.00 2012-07-22 22:27:56.250 204 12719.83 -1.95 54870.88 88888.00 2012-07-22 22:27:56.375 204 12719.88 -1.90 54870.85 88888.00 2012-07-22 22:27:56.500 204 12719.85 -1.95 54870.80 88888.00 2012-07-22 22:27:56.625 204 12719.77 -2.00 54870.80 88888.00 2012-07-22 22:27:56.750 204 12719.80 -2.00 54870.82 88888.00 2012-07-22 22:27:56.875 204 12719.88 -2.02 54870.82 88888.00 2012-07-22 22:27:57.000 204 12719.98 -2.08 54870.80 88888.00 2012-07-22 22:27:57.125 204 12720.00 -2.05 54870.78 88888.00 2012-07-22 22:27:57.250 204 12719.98 -2.10 54870.80 88888.00 2012-07-22 22:27:57.375 204 12720.00 -2.05 54870.80 88888.00 2012-07-22 22:27:57.500 204 12720.05 -2.10 54870.75 88888.00 2012-07-22 22:27:57.625 204 12720.12 -2.12 54870.75 88888.00 2012-07-22 22:27:57.750 204 12720.12 -2.15 54870.75 88888.00 2012-07-22 22:27:57.875 204 12720.08 -2.17 54870.70 88888.00 2012-07-22 22:27:58.000 204 12720.10 -2.17 54870.72 88888.00 2012-07-22 22:27:58.125 204 12720.25 -2.12 54870.80 88888.00 2012-07-22 22:27:58.250 204 12720.27 -2.15 54870.78 88888.00 2012-07-22 22:27:58.375 204 12720.17 -2.23 54870.72 88888.00 2012-07-22 22:27:58.500 204 12720.17 -2.23 54870.70 88888.00 2012-07-22 22:27:58.625 204 12720.23 -2.17 54870.75 88888.00 2012-07-22 22:27:58.750 204 12720.25 -2.17 54870.72 88888.00 2012-07-22 22:27:58.875 204 12720.27 -2.23 54870.72 88888.00 2012-07-22 22:27:59.000 204 12720.30 -2.23 54870.72 88888.00 2012-07-22 22:27:59.125 204 12720.30 -2.23 54870.72 88888.00 2012-07-22 22:27:59.250 204 12720.35 -2.25 54870.70 88888.00 2012-07-22 22:27:59.375 204 12720.38 -2.25 54870.68 88888.00 2012-07-22 22:27:59.500 204 12720.38 -2.30 54870.68 88888.00 2012-07-22 22:27:59.625 204 12720.42 -2.30 54870.68 88888.00 2012-07-22 22:27:59.750 204 12720.58 -2.30 54870.70 88888.00 2012-07-22 22:27:59.875 204 12720.65 -2.33 54870.70 88888.00 2012-07-22 22:28:00.000 204 12720.70 -2.30 54870.72 88888.00 2012-07-22 22:28:00.125 204 12720.70 -2.33 54870.65 88888.00 2012-07-22 22:28:00.250 204 12720.73 -2.38 54870.62 88888.00 2012-07-22 22:28:00.375 204 12720.75 -2.40 54870.60 88888.00 2012-07-22 22:28:00.500 204 12720.83 -2.35 54870.68 88888.00 2012-07-22 22:28:00.625 204 12720.85 -2.35 54870.70 88888.00 2012-07-22 22:28:00.750 204 12720.85 -2.40 54870.65 88888.00 2012-07-22 22:28:00.875 204 12720.90 -2.45 54870.60 88888.00 2012-07-22 22:28:01.000 204 12720.88 -2.45 54870.60 88888.00 2012-07-22 22:28:01.125 204 12720.90 -2.42 54870.65 88888.00 2012-07-22 22:28:01.250 204 12720.88 -2.45 54870.62 88888.00 2012-07-22 22:28:01.375 204 12720.95 -2.42 54870.62 88888.00 2012-07-22 22:28:01.500 204 12720.98 -2.45 54870.60 88888.00 2012-07-22 22:28:01.625 204 12721.00 -2.50 54870.60 88888.00 2012-07-22 22:28:01.750 204 12720.98 -2.50 54870.60 88888.00 2012-07-22 22:28:01.875 204 12721.10 -2.45 54870.65 88888.00 2012-07-22 22:28:02.000 204 12721.10 -2.45 54870.62 88888.00 2012-07-22 22:28:02.125 204 12721.15 -2.45 54870.62 88888.00 2012-07-22 22:28:02.250 204 12721.25 -2.42 54870.62 88888.00 2012-07-22 22:28:02.375 204 12721.38 -2.45 54870.60 88888.00 2012-07-22 22:28:02.500 204 12721.38 -2.48 54870.57 88888.00 2012-07-22 22:28:02.625 204 12721.30 -2.52 54870.57 88888.00 2012-07-22 22:28:02.750 204 12721.33 -2.50 54870.57 88888.00 2012-07-22 22:28:02.875 204 12721.35 -2.50 54870.55 88888.00 2012-07-22 22:28:03.000 204 12721.42 -2.50 54870.57 88888.00 2012-07-22 22:28:03.125 204 12721.48 -2.48 54870.60 88888.00 2012-07-22 22:28:03.250 204 12721.52 -2.50 54870.60 88888.00 2012-07-22 22:28:03.375 204 12721.60 -2.50 54870.57 88888.00 2012-07-22 22:28:03.500 204 12721.65 -2.48 54870.60 88888.00 2012-07-22 22:28:03.625 204 12721.62 -2.50 54870.60 88888.00 2012-07-22 22:28:03.750 204 12721.62 -2.48 54870.62 88888.00 2012-07-22 22:28:03.875 204 12721.70 -2.45 54870.65 88888.00 2012-07-22 22:28:04.000 204 12721.67 -2.45 54870.62 88888.00 2012-07-22 22:28:04.125 204 12721.70 -2.48 54870.57 88888.00 2012-07-22 22:28:04.250 204 12721.75 -2.52 54870.53 88888.00 2012-07-22 22:28:04.375 204 12721.83 -2.50 54870.53 88888.00 2012-07-22 22:28:04.500 204 12721.77 -2.48 54870.53 88888.00 2012-07-22 22:28:04.625 204 12721.75 -2.48 54870.50 88888.00 2012-07-22 22:28:04.750 204 12721.77 -2.52 54870.47 88888.00 2012-07-22 22:28:04.875 204 12721.90 -2.50 54870.47 88888.00 2012-07-22 22:28:05.000 204 12722.02 -2.45 54870.50 88888.00 2012-07-22 22:28:05.125 204 12722.05 -2.40 54870.53 88888.00 2012-07-22 22:28:05.250 204 12722.02 -2.45 54870.53 88888.00 2012-07-22 22:28:05.375 204 12722.02 -2.45 54870.50 88888.00 2012-07-22 22:28:05.500 204 12722.02 -2.42 54870.50 88888.00 2012-07-22 22:28:05.625 204 12722.10 -2.40 54870.50 88888.00 2012-07-22 22:28:05.750 204 12722.23 -2.35 54870.50 88888.00 2012-07-22 22:28:05.875 204 12722.23 -2.38 54870.47 88888.00 2012-07-22 22:28:06.000 204 12722.17 -2.40 54870.45 88888.00 2012-07-22 22:28:06.125 204 12722.20 -2.38 54870.47 88888.00 2012-07-22 22:28:06.250 204 12722.23 -2.35 54870.53 88888.00 2012-07-22 22:28:06.375 204 12722.27 -2.33 54870.50 88888.00 2012-07-22 22:28:06.500 204 12722.27 -2.35 54870.47 88888.00 2012-07-22 22:28:06.625 204 12722.30 -2.35 54870.45 88888.00 2012-07-22 22:28:06.750 204 12722.38 -2.30 54870.47 88888.00 2012-07-22 22:28:06.875 204 12722.42 -2.30 54870.45 88888.00 2012-07-22 22:28:07.000 204 12722.45 -2.30 54870.43 88888.00 2012-07-22 22:28:07.125 204 12722.45 -2.25 54870.43 88888.00 2012-07-22 22:28:07.250 204 12722.42 -2.30 54870.43 88888.00 2012-07-22 22:28:07.375 204 12722.42 -2.27 54870.40 88888.00 2012-07-22 22:28:07.500 204 12722.55 -2.20 54870.43 88888.00 2012-07-22 22:28:07.625 204 12722.52 -2.12 54870.45 88888.00 2012-07-22 22:28:07.750 204 12722.55 -2.12 54870.45 88888.00 2012-07-22 22:28:07.875 204 12722.60 -2.15 54870.40 88888.00 2012-07-22 22:28:08.000 204 12722.70 -2.15 54870.40 88888.00 2012-07-22 22:28:08.125 204 12722.70 -2.12 54870.43 88888.00 2012-07-22 22:28:08.250 204 12722.73 -2.08 54870.40 88888.00 2012-07-22 22:28:08.375 204 12722.77 -2.08 54870.40 88888.00 2012-07-22 22:28:08.500 204 12722.80 -2.05 54870.40 88888.00 2012-07-22 22:28:08.625 204 12722.88 -1.98 54870.43 88888.00 2012-07-22 22:28:08.750 204 12722.85 -1.95 54870.43 88888.00 2012-07-22 22:28:08.875 204 12722.88 -1.93 54870.43 88888.00 2012-07-22 22:28:09.000 204 12722.90 -1.90 54870.40 88888.00 2012-07-22 22:28:09.125 204 12722.85 -1.85 54870.40 88888.00 2012-07-22 22:28:09.250 204 12722.88 -1.88 54870.38 88888.00 2012-07-22 22:28:09.375 204 12722.90 -1.85 54870.38 88888.00 2012-07-22 22:28:09.500 204 12722.85 -1.82 54870.38 88888.00 2012-07-22 22:28:09.625 204 12722.85 -1.80 54870.35 88888.00 2012-07-22 22:28:09.750 204 12722.88 -1.77 54870.35 88888.00 2012-07-22 22:28:09.875 204 12722.95 -1.73 54870.38 88888.00 2012-07-22 22:28:10.000 204 12723.02 -1.68 54870.38 88888.00 2012-07-22 22:28:10.125 204 12723.10 -1.68 54870.40 88888.00 2012-07-22 22:28:10.250 204 12723.02 -1.70 54870.38 88888.00 2012-07-22 22:28:10.375 204 12723.10 -1.62 54870.38 88888.00 2012-07-22 22:28:10.500 204 12723.08 -1.57 54870.40 88888.00 2012-07-22 22:28:10.625 204 12723.00 -1.57 54870.38 88888.00 2012-07-22 22:28:10.750 204 12723.08 -1.55 54870.38 88888.00 2012-07-22 22:28:10.875 204 12723.12 -1.52 54870.38 88888.00 2012-07-22 22:28:11.000 204 12723.12 -1.52 54870.35 88888.00 2012-07-22 22:28:11.125 204 12723.12 -1.50 54870.35 88888.00 2012-07-22 22:28:11.250 204 12723.08 -1.48 54870.35 88888.00 2012-07-22 22:28:11.375 204 12723.10 -1.45 54870.35 88888.00 2012-07-22 22:28:11.500 204 12723.17 -1.40 54870.38 88888.00 2012-07-22 22:28:11.625 204 12723.23 -1.38 54870.38 88888.00 2012-07-22 22:28:11.750 204 12723.15 -1.40 54870.35 88888.00 2012-07-22 22:28:11.875 204 12723.17 -1.35 54870.32 88888.00 2012-07-22 22:28:12.000 204 12723.20 -1.32 54870.32 88888.00 2012-07-22 22:28:12.125 204 12723.20 -1.27 54870.32 88888.00 2012-07-22 22:28:12.250 204 12723.23 -1.23 54870.32 88888.00 2012-07-22 22:28:12.375 204 12723.23 -1.18 54870.30 88888.00 2012-07-22 22:28:12.500 204 12723.20 -1.18 54870.30 88888.00 2012-07-22 22:28:12.625 204 12723.23 -1.12 54870.35 88888.00 2012-07-22 22:28:12.750 204 12723.30 -1.07 54870.32 88888.00 2012-07-22 22:28:12.875 204 12723.33 -1.05 54870.32 88888.00 2012-07-22 22:28:13.000 204 12723.38 -1.05 54870.30 88888.00 2012-07-22 22:28:13.125 204 12723.40 -1.05 54870.35 88888.00 2012-07-22 22:28:13.250 204 12723.58 -0.85 54870.47 88888.00 2012-07-22 22:28:13.375 204 12723.58 -0.90 54870.40 88888.00 2012-07-22 22:28:13.500 204 12723.42 -0.93 54870.32 88888.00 2012-07-22 22:28:13.625 204 12723.35 -0.93 54870.30 88888.00 2012-07-22 22:28:13.750 204 12723.35 -0.88 54870.30 88888.00 2012-07-22 22:28:13.875 204 12723.40 -0.88 54870.32 88888.00 2012-07-22 22:28:14.000 204 12723.48 -0.82 54870.35 88888.00 2012-07-22 22:28:14.125 204 12723.42 -0.82 54870.32 88888.00 2012-07-22 22:28:14.250 204 12723.42 -0.85 54870.30 88888.00 2012-07-22 22:28:14.375 204 12723.42 -0.82 54870.30 88888.00 2012-07-22 22:28:14.500 204 12723.48 -0.80 54870.28 88888.00 2012-07-22 22:28:14.625 204 12723.48 -0.75 54870.32 88888.00 2012-07-22 22:28:14.750 204 12723.48 -0.68 54870.38 88888.00 2012-07-22 22:28:14.875 204 12723.45 -0.70 54870.35 88888.00 2012-07-22 22:28:15.000 204 12723.40 -0.72 54870.28 88888.00 2012-07-22 22:28:15.125 204 12723.40 -0.72 54870.28 88888.00 2012-07-22 22:28:15.250 204 12723.45 -0.72 54870.30 88888.00 2012-07-22 22:28:15.375 204 12723.50 -0.68 54870.30 88888.00 2012-07-22 22:28:15.500 204 12723.48 -0.65 54870.28 88888.00 2012-07-22 22:28:15.625 204 12723.48 -0.60 54870.28 88888.00 2012-07-22 22:28:15.750 204 12723.48 -0.53 54870.28 88888.00 2012-07-22 22:28:15.875 204 12723.42 -0.53 54870.28 88888.00 2012-07-22 22:28:16.000 204 12723.38 -0.57 54870.25 88888.00 2012-07-22 22:28:16.125 204 12723.42 -0.55 54870.30 88888.00 2012-07-22 22:28:16.250 204 12723.45 -0.50 54870.28 88888.00 2012-07-22 22:28:16.375 204 12723.48 -0.50 54870.22 88888.00 2012-07-22 22:28:16.500 204 12723.45 -0.47 54870.22 88888.00 2012-07-22 22:28:16.625 204 12723.50 -0.47 54870.20 88888.00 2012-07-22 22:28:16.750 204 12723.55 -0.45 54870.22 88888.00 2012-07-22 22:28:16.875 204 12723.52 -0.40 54870.22 88888.00 2012-07-22 22:28:17.000 204 12723.48 -0.42 54870.20 88888.00 2012-07-22 22:28:17.125 204 12723.48 -0.38 54870.18 88888.00 2012-07-22 22:28:17.250 204 12723.48 -0.38 54870.18 88888.00 2012-07-22 22:28:17.375 204 12723.48 -0.35 54870.18 88888.00 2012-07-22 22:28:17.500 204 12723.48 -0.28 54870.22 88888.00 2012-07-22 22:28:17.625 204 12723.50 -0.25 54870.22 88888.00 2012-07-22 22:28:17.750 204 12723.50 -0.25 54870.22 88888.00 2012-07-22 22:28:17.875 204 12723.50 -0.28 54870.20 88888.00 2012-07-22 22:28:18.000 204 12723.48 -0.23 54870.22 88888.00 2012-07-22 22:28:18.125 204 12723.48 -0.17 54870.25 88888.00 2012-07-22 22:28:18.250 204 12723.45 -0.15 54870.25 88888.00 2012-07-22 22:28:18.375 204 12723.48 -0.17 54870.20 88888.00 2012-07-22 22:28:18.500 204 12723.45 -0.17 54870.20 88888.00 2012-07-22 22:28:18.625 204 12723.42 -0.15 54870.20 88888.00 2012-07-22 22:28:18.750 204 12723.48 -0.10 54870.20 88888.00 2012-07-22 22:28:18.875 204 12723.48 -0.12 54870.20 88888.00 2012-07-22 22:28:19.000 204 12723.48 -0.10 54870.20 88888.00 2012-07-22 22:28:19.125 204 12723.45 -0.10 54870.18 88888.00 2012-07-22 22:28:19.250 204 12723.38 -0.10 54870.20 88888.00 2012-07-22 22:28:19.375 204 12723.42 -0.10 54870.20 88888.00 2012-07-22 22:28:19.500 204 12723.45 -0.10 54870.20 88888.00 2012-07-22 22:28:19.625 204 12723.45 -0.05 54870.22 88888.00 2012-07-22 22:28:19.750 204 12723.48 -0.03 54870.22 88888.00 2012-07-22 22:28:19.875 204 12723.50 -0.03 54870.20 88888.00 2012-07-22 22:28:20.000 204 12723.52 -0.03 54870.15 88888.00 2012-07-22 22:28:20.125 204 12723.50 0.00 54870.18 88888.00 2012-07-22 22:28:20.250 204 12723.40 0.03 54870.18 88888.00 2012-07-22 22:28:20.375 204 12723.38 0.05 54870.18 88888.00 2012-07-22 22:28:20.500 204 12723.33 0.00 54870.15 88888.00 2012-07-22 22:28:20.625 204 12723.35 0.00 54870.15 88888.00 2012-07-22 22:28:20.750 204 12723.45 0.03 54870.18 88888.00 2012-07-22 22:28:20.875 204 12723.45 0.05 54870.18 88888.00 2012-07-22 22:28:21.000 204 12723.40 0.03 54870.12 88888.00 2012-07-22 22:28:21.125 204 12723.40 0.03 54870.15 88888.00 2012-07-22 22:28:21.250 204 12723.35 0.05 54870.18 88888.00 2012-07-22 22:28:21.375 204 12723.35 0.05 54870.15 88888.00 2012-07-22 22:28:21.500 204 12723.38 0.10 54870.22 88888.00 2012-07-22 22:28:21.625 204 12723.35 0.10 54870.25 88888.00 2012-07-22 22:28:21.750 204 12723.35 0.03 54870.22 88888.00 2012-07-22 22:28:21.875 204 12723.38 0.05 54870.25 88888.00 2012-07-22 22:28:22.000 204 12723.42 0.07 54870.22 88888.00 2012-07-22 22:28:22.125 204 12723.42 0.12 54870.25 88888.00 2012-07-22 22:28:22.250 204 12723.33 0.12 54870.25 88888.00 2012-07-22 22:28:22.375 204 12723.30 0.10 54870.20 88888.00 2012-07-22 22:28:22.500 204 12723.30 0.10 54870.20 88888.00 2012-07-22 22:28:22.625 204 12723.38 0.12 54870.22 88888.00 2012-07-22 22:28:22.750 204 12723.40 0.23 54870.25 88888.00 2012-07-22 22:28:22.875 204 12723.40 0.20 54870.22 88888.00 2012-07-22 22:28:23.000 204 12723.38 0.15 54870.15 88888.00 2012-07-22 22:28:23.125 204 12723.30 0.17 54870.20 88888.00 2012-07-22 22:28:23.250 204 12723.30 0.17 54870.28 88888.00 2012-07-22 22:28:23.375 204 12723.33 0.17 54870.22 88888.00 2012-07-22 22:28:23.500 204 12723.30 0.10 54870.20 88888.00 2012-07-22 22:28:23.625 204 12723.30 0.15 54870.22 88888.00 2012-07-22 22:28:23.750 204 12723.33 0.23 54870.25 88888.00 2012-07-22 22:28:23.875 204 12723.25 0.23 54870.28 88888.00 2012-07-22 22:28:24.000 204 12723.23 0.23 54870.25 88888.00 2012-07-22 22:28:24.125 204 12723.20 0.20 54870.25 88888.00 2012-07-22 22:28:24.250 204 12723.25 0.30 54870.28 88888.00 2012-07-22 22:28:24.375 204 12723.33 0.28 54870.28 88888.00 2012-07-22 22:28:24.500 204 12723.25 0.30 54870.28 88888.00 2012-07-22 22:28:24.625 204 12723.20 0.30 54870.28 88888.00 2012-07-22 22:28:24.750 204 12723.25 0.30 54870.25 88888.00 2012-07-22 22:28:24.875 204 12723.23 0.28 54870.25 88888.00 2012-07-22 22:28:25.000 204 12723.20 0.25 54870.22 88888.00 2012-07-22 22:28:25.125 204 12723.20 0.20 54870.18 88888.00 2012-07-22 22:28:25.250 204 12723.25 0.25 54870.20 88888.00 2012-07-22 22:28:25.375 204 12723.27 0.28 54870.22 88888.00 2012-07-22 22:28:25.500 204 12723.20 0.25 54870.18 88888.00 2012-07-22 22:28:25.625 204 12723.17 0.23 54870.15 88888.00 2012-07-22 22:28:25.750 204 12723.15 0.25 54870.18 88888.00 2012-07-22 22:28:25.875 204 12723.15 0.30 54870.20 88888.00 2012-07-22 22:28:26.000 204 12723.15 0.33 54870.20 88888.00 2012-07-22 22:28:26.125 204 12723.12 0.35 54870.20 88888.00 2012-07-22 22:28:26.250 204 12723.08 0.33 54870.20 88888.00 2012-07-22 22:28:26.375 204 12723.12 0.35 54870.22 88888.00 2012-07-22 22:28:26.500 204 12723.15 0.33 54870.20 88888.00 2012-07-22 22:28:26.625 204 12723.10 0.33 54870.18 88888.00 2012-07-22 22:28:26.750 204 12723.08 0.30 54870.15 88888.00 2012-07-22 22:28:26.875 204 12723.02 0.30 54870.20 88888.00 2012-07-22 22:28:27.000 204 12723.02 0.38 54870.20 88888.00 2012-07-22 22:28:27.125 204 12723.00 0.40 54870.22 88888.00 2012-07-22 22:28:27.250 204 12723.00 0.40 54870.22 88888.00 2012-07-22 22:28:27.375 204 12723.00 0.38 54870.20 88888.00 2012-07-22 22:28:27.500 204 12723.00 0.38 54870.18 88888.00 2012-07-22 22:28:27.625 204 12723.00 0.40 54870.18 88888.00 2012-07-22 22:28:27.750 204 12722.95 0.38 54870.18 88888.00 2012-07-22 22:28:27.875 204 12722.88 0.38 54870.15 88888.00 2012-07-22 22:28:28.000 204 12722.88 0.33 54870.18 88888.00 2012-07-22 22:28:28.125 204 12722.90 0.40 54870.20 88888.00 2012-07-22 22:28:28.250 204 12722.90 0.40 54870.22 88888.00 2012-07-22 22:28:28.375 204 12722.92 0.40 54870.22 88888.00 2012-07-22 22:28:28.500 204 12723.02 0.45 54870.25 88888.00 2012-07-22 22:28:28.625 204 12723.05 0.40 54870.22 88888.00 2012-07-22 22:28:28.750 204 12723.02 0.42 54870.25 88888.00 2012-07-22 22:28:28.875 204 12722.95 0.45 54870.25 88888.00 2012-07-22 22:28:29.000 204 12722.98 0.40 54870.18 88888.00 2012-07-22 22:28:29.125 204 12722.98 0.40 54870.18 88888.00 2012-07-22 22:28:29.250 204 12723.00 0.45 54870.25 88888.00 2012-07-22 22:28:29.375 204 12723.08 0.50 54870.25 88888.00 2012-07-22 22:28:29.500 204 12723.02 0.50 54870.25 88888.00 2012-07-22 22:28:29.625 204 12722.92 0.45 54870.20 88888.00 2012-07-22 22:28:29.750 204 12722.90 0.40 54870.18 88888.00 2012-07-22 22:28:29.875 204 12722.95 0.47 54870.20 88888.00 2012-07-22 22:28:30.000 204 12722.95 0.50 54870.22 88888.00 2012-07-22 22:28:30.125 204 12722.90 0.47 54870.20 88888.00 2012-07-22 22:28:30.250 204 12722.85 0.45 54870.22 88888.00 2012-07-22 22:28:30.375 204 12722.85 0.45 54870.20 88888.00 2012-07-22 22:28:30.500 204 12722.83 0.50 54870.20 88888.00 2012-07-22 22:28:30.625 204 12722.88 0.57 54870.22 88888.00 2012-07-22 22:28:30.750 204 12722.88 0.57 54870.25 88888.00 2012-07-22 22:28:30.875 204 12722.80 0.55 54870.22 88888.00 2012-07-22 22:28:31.000 204 12722.85 0.53 54870.20 88888.00 2012-07-22 22:28:31.125 204 12722.88 0.55 54870.22 88888.00 2012-07-22 22:28:31.250 204 12722.83 0.53 54870.22 88888.00 2012-07-22 22:28:31.375 204 12722.80 0.57 54870.25 88888.00 2012-07-22 22:28:31.500 204 12722.83 0.62 54870.25 88888.00 2012-07-22 22:28:31.625 204 12722.83 0.65 54870.28 88888.00 2012-07-22 22:28:31.750 204 12722.75 0.62 54870.25 88888.00 2012-07-22 22:28:31.875 204 12722.70 0.62 54870.25 88888.00 2012-07-22 22:28:32.000 204 12722.73 0.65 54870.20 88888.00 2012-07-22 22:28:32.125 204 12722.73 0.68 54870.22 88888.00 2012-07-22 22:28:32.250 204 12722.75 0.70 54870.25 88888.00 2012-07-22 22:28:32.375 204 12722.83 0.75 54870.30 88888.00 2012-07-22 22:28:32.500 204 12722.75 0.72 54870.30 88888.00 2012-07-22 22:28:32.625 204 12722.62 0.70 54870.28 88888.00 2012-07-22 22:28:32.750 204 12722.60 0.72 54870.28 88888.00 2012-07-22 22:28:32.875 204 12722.65 0.82 54870.28 88888.00 2012-07-22 22:28:33.000 204 12722.62 0.80 54870.25 88888.00 2012-07-22 22:28:33.125 204 12722.62 0.75 54870.22 88888.00 2012-07-22 22:28:33.250 204 12722.62 0.78 54870.25 88888.00 2012-07-22 22:28:33.375 204 12722.65 0.80 54870.25 88888.00 2012-07-22 22:28:33.500 204 12722.55 0.80 54870.20 88888.00 2012-07-22 22:28:33.625 204 12722.55 0.80 54870.25 88888.00 2012-07-22 22:28:33.750 204 12722.58 0.82 54870.25 88888.00 2012-07-22 22:28:33.875 204 12722.60 0.85 54870.28 88888.00 2012-07-22 22:28:34.000 204 12722.55 0.88 54870.28 88888.00 2012-07-22 22:28:34.125 204 12722.50 0.88 54870.25 88888.00 2012-07-22 22:28:34.250 204 12722.45 0.88 54870.25 88888.00 2012-07-22 22:28:34.375 204 12722.48 0.90 54870.28 88888.00 2012-07-22 22:28:34.500 204 12722.45 0.93 54870.25 88888.00 2012-07-22 22:28:34.625 204 12722.42 0.93 54870.25 88888.00 2012-07-22 22:28:34.750 204 12722.45 0.95 54870.25 88888.00 2012-07-22 22:28:34.875 204 12722.42 0.97 54870.22 88888.00 2012-07-22 22:28:35.000 204 12722.40 1.02 54870.25 88888.00 2012-07-22 22:28:35.125 204 12722.42 1.05 54870.28 88888.00 2012-07-22 22:28:35.250 204 12722.40 1.05 54870.28 88888.00 2012-07-22 22:28:35.375 204 12722.42 1.07 54870.30 88888.00 2012-07-22 22:28:35.500 204 12722.42 1.10 54870.30 88888.00 2012-07-22 22:28:35.625 204 12722.42 1.10 54870.30 88888.00 2012-07-22 22:28:35.750 204 12722.40 1.10 54870.28 88888.00 2012-07-22 22:28:35.875 204 12722.40 1.15 54870.28 88888.00 2012-07-22 22:28:36.000 204 12722.40 1.18 54870.28 88888.00 2012-07-22 22:28:36.125 204 12722.35 1.18 54870.30 88888.00 2012-07-22 22:28:36.250 204 12722.35 1.15 54870.30 88888.00 2012-07-22 22:28:36.375 204 12722.35 1.20 54870.30 88888.00 2012-07-22 22:28:36.500 204 12722.33 1.23 54870.35 88888.00 2012-07-22 22:28:36.625 204 12722.33 1.27 54870.32 88888.00 2012-07-22 22:28:36.750 204 12722.30 1.27 54870.28 88888.00 2012-07-22 22:28:36.875 204 12722.25 1.25 54870.28 88888.00 2012-07-22 22:28:37.000 204 12722.23 1.25 54870.25 88888.00 2012-07-22 22:28:37.125 204 12722.27 1.27 54870.28 88888.00 2012-07-22 22:28:37.250 204 12722.23 1.30 54870.28 88888.00 2012-07-22 22:28:37.375 204 12722.17 1.32 54870.28 88888.00 2012-07-22 22:28:37.500 204 12722.12 1.40 54870.30 88888.00 2012-07-22 22:28:37.625 204 12722.05 1.38 54870.28 88888.00 2012-07-22 22:28:37.750 204 12722.02 1.35 54870.22 88888.00 2012-07-22 22:28:37.875 204 12722.05 1.40 54870.25 88888.00 2012-07-22 22:28:38.000 204 12722.10 1.45 54870.28 88888.00 2012-07-22 22:28:38.125 204 12722.05 1.48 54870.30 88888.00 2012-07-22 22:28:38.250 204 12721.98 1.48 54870.30 88888.00 2012-07-22 22:28:38.375 204 12721.85 1.45 54870.28 88888.00 2012-07-22 22:28:38.500 204 12721.85 1.48 54870.32 88888.00 2012-07-22 22:28:38.625 204 12721.90 1.52 54870.32 88888.00 2012-07-22 22:28:38.750 204 12721.83 1.48 54870.28 88888.00 2012-07-22 22:28:38.875 204 12721.75 1.48 54870.28 88888.00 2012-07-22 22:28:39.000 204 12721.80 1.55 54870.35 88888.00 2012-07-22 22:28:39.125 204 12721.75 1.60 54870.38 88888.00 2012-07-22 22:28:39.250 204 12721.73 1.60 54870.35 88888.00 2012-07-22 22:28:39.375 204 12721.70 1.60 54870.35 88888.00 2012-07-22 22:28:39.500 204 12721.67 1.62 54870.32 88888.00 2012-07-22 22:28:39.625 204 12721.62 1.65 54870.32 88888.00 2012-07-22 22:28:39.750 204 12721.52 1.65 54870.32 88888.00 2012-07-22 22:28:39.875 204 12721.48 1.68 54870.35 88888.00 2012-07-22 22:28:40.000 204 12721.45 1.68 54870.38 88888.00 2012-07-22 22:28:40.125 204 12721.42 1.68 54870.38 88888.00 2012-07-22 22:28:40.250 204 12721.38 1.68 54870.38 88888.00 2012-07-22 22:28:40.375 204 12721.30 1.73 54870.40 88888.00 2012-07-22 22:28:40.500 204 12721.23 1.75 54870.43 88888.00 2012-07-22 22:28:40.625 204 12721.25 1.75 54870.43 88888.00 2012-07-22 22:28:40.750 204 12721.25 1.77 54870.40 88888.00 2012-07-22 22:28:40.875 204 12721.23 1.82 54870.43 88888.00 2012-07-22 22:28:41.000 204 12721.20 1.85 54870.40 88888.00 2012-07-22 22:28:41.125 204 12721.17 1.85 54870.40 88888.00 2012-07-22 22:28:41.250 204 12721.10 1.80 54870.40 88888.00 2012-07-22 22:28:41.375 204 12721.02 1.80 54870.38 88888.00 2012-07-22 22:28:41.500 204 12720.90 1.82 54870.40 88888.00 2012-07-22 22:28:41.625 204 12720.88 1.88 54870.43 88888.00 2012-07-22 22:28:41.750 204 12720.80 1.90 54870.43 88888.00 2012-07-22 22:28:41.875 204 12720.77 1.88 54870.40 88888.00 2012-07-22 22:28:42.000 204 12720.75 1.93 54870.40 88888.00 2012-07-22 22:28:42.125 204 12720.70 1.98 54870.43 88888.00 2012-07-22 22:28:42.250 204 12720.65 1.98 54870.43 88888.00 2012-07-22 22:28:42.375 204 12720.60 2.00 54870.45 88888.00 2012-07-22 22:28:42.500 204 12720.50 2.02 54870.43 88888.00 2012-07-22 22:28:42.625 204 12720.52 2.05 54870.45 88888.00 2012-07-22 22:28:42.750 204 12720.48 2.05 54870.45 88888.00 2012-07-22 22:28:42.875 204 12720.48 2.05 54870.45 88888.00 2012-07-22 22:28:43.000 204 12720.40 2.02 54870.43 88888.00 2012-07-22 22:28:43.125 204 12720.33 2.00 54870.43 88888.00 2012-07-22 22:28:43.250 204 12720.33 2.00 54870.43 88888.00 2012-07-22 22:28:43.375 204 12720.35 2.00 54870.40 88888.00 2012-07-22 22:28:43.500 204 12720.30 2.05 54870.43 88888.00 2012-07-22 22:28:43.625 204 12720.17 2.10 54870.45 88888.00 2012-07-22 22:28:43.750 204 12720.10 2.10 54870.45 88888.00 2012-07-22 22:28:43.875 204 12720.12 2.17 54870.47 88888.00 2012-07-22 22:28:44.000 204 12720.15 2.20 54870.47 88888.00 2012-07-22 22:28:44.125 204 12720.02 2.15 54870.45 88888.00 2012-07-22 22:28:44.250 204 12719.90 2.05 54870.45 88888.00 2012-07-22 22:28:44.375 204 12719.92 2.08 54870.47 88888.00 2012-07-22 22:28:44.500 204 12719.88 2.15 54870.47 88888.00 2012-07-22 22:28:44.625 204 12719.80 2.12 54870.47 88888.00 2012-07-22 22:28:44.750 204 12719.73 2.15 54870.47 88888.00 2012-07-22 22:28:44.875 204 12719.73 2.12 54870.43 88888.00 2012-07-22 22:28:45.000 204 12719.75 2.12 54870.43 88888.00 2012-07-22 22:28:45.125 204 12719.75 2.17 54870.47 88888.00 2012-07-22 22:28:45.250 204 12719.67 2.20 54870.47 88888.00 2012-07-22 22:28:45.375 204 12719.62 2.20 54870.45 88888.00 2012-07-22 22:28:45.500 204 12719.60 2.20 54870.45 88888.00 2012-07-22 22:28:45.625 204 12719.60 2.25 54870.50 88888.00 2012-07-22 22:28:45.750 204 12719.50 2.25 54870.47 88888.00 2012-07-22 22:28:45.875 204 12719.42 2.20 54870.47 88888.00 2012-07-22 22:28:46.000 204 12719.45 2.23 54870.47 88888.00 2012-07-22 22:28:46.125 204 12719.50 2.27 54870.53 88888.00 2012-07-22 22:28:46.250 204 12719.45 2.27 54870.53 88888.00 2012-07-22 22:28:46.375 204 12719.40 2.30 54870.50 88888.00 2012-07-22 22:28:46.500 204 12719.40 2.33 54870.50 88888.00 2012-07-22 22:28:46.625 204 12719.38 2.33 54870.50 88888.00 2012-07-22 22:28:46.750 204 12719.35 2.30 54870.45 88888.00 2012-07-22 22:28:46.875 204 12719.30 2.25 54870.45 88888.00 2012-07-22 22:28:47.000 204 12719.33 2.33 54870.50 88888.00 2012-07-22 22:28:47.125 204 12719.33 2.38 54870.55 88888.00 2012-07-22 22:28:47.250 204 12719.25 2.35 54870.53 88888.00 2012-07-22 22:28:47.375 204 12719.23 2.35 54870.47 88888.00 2012-07-22 22:28:47.500 204 12719.12 2.38 54870.50 88888.00 2012-07-22 22:28:47.625 204 12719.10 2.42 54870.53 88888.00 2012-07-22 22:28:47.750 204 12719.12 2.48 54870.55 88888.00 2012-07-22 22:28:47.875 204 12719.12 2.48 54870.53 88888.00 2012-07-22 22:28:48.000 204 12719.05 2.42 54870.47 88888.00 2012-07-22 22:28:48.125 204 12719.05 2.42 54870.47 88888.00 2012-07-22 22:28:48.250 204 12719.10 2.48 54870.53 88888.00 2012-07-22 22:28:48.375 204 12719.10 2.52 54870.53 88888.00 2012-07-22 22:28:48.500 204 12719.05 2.50 54870.50 88888.00 2012-07-22 22:28:48.625 204 12719.08 2.52 54870.50 88888.00 2012-07-22 22:28:48.750 204 12719.10 2.52 54870.50 88888.00 2012-07-22 22:28:48.875 204 12719.10 2.50 54870.45 88888.00 2012-07-22 22:28:49.000 204 12719.02 2.50 54870.45 88888.00 2012-07-22 22:28:49.125 204 12719.02 2.58 54870.47 88888.00 2012-07-22 22:28:49.250 204 12719.05 2.58 54870.50 88888.00 2012-07-22 22:28:49.375 204 12719.08 2.62 54870.53 88888.00 2012-07-22 22:28:49.500 204 12719.08 2.62 54870.53 88888.00 2012-07-22 22:28:49.625 204 12719.12 2.65 54870.50 88888.00 2012-07-22 22:28:49.750 204 12719.15 2.67 54870.47 88888.00 2012-07-22 22:28:49.875 204 12719.17 2.67 54870.47 88888.00 2012-07-22 22:28:50.000 204 12719.17 2.65 54870.47 88888.00 2012-07-22 22:28:50.125 204 12719.15 2.65 54870.47 88888.00 2012-07-22 22:28:50.250 204 12719.15 2.67 54870.45 88888.00 2012-07-22 22:28:50.375 204 12719.20 2.67 54870.45 88888.00 2012-07-22 22:28:50.500 204 12719.27 2.75 54870.47 88888.00 2012-07-22 22:28:50.625 204 12719.25 2.75 54870.45 88888.00 2012-07-22 22:28:50.750 204 12719.23 2.77 54870.45 88888.00 2012-07-22 22:28:50.875 204 12719.25 2.80 54870.47 88888.00 2012-07-22 22:28:51.000 204 12719.25 2.80 54870.45 88888.00 2012-07-22 22:28:51.125 204 12719.30 2.80 54870.43 88888.00 2012-07-22 22:28:51.250 204 12719.33 2.85 54870.45 88888.00 2012-07-22 22:28:51.375 204 12719.33 2.85 54870.43 88888.00 2012-07-22 22:28:51.500 204 12719.33 2.90 54870.45 88888.00 2012-07-22 22:28:51.625 204 12719.38 2.90 54870.43 88888.00 2012-07-22 22:28:51.750 204 12719.42 2.90 54870.40 88888.00 2012-07-22 22:28:51.875 204 12719.48 2.92 54870.43 88888.00 2012-07-22 22:28:52.000 204 12719.52 2.92 54870.40 88888.00 2012-07-22 22:28:52.125 204 12719.48 2.92 54870.40 88888.00 2012-07-22 22:28:52.250 204 12719.42 2.90 54870.35 88888.00 2012-07-22 22:28:52.375 204 12719.48 2.92 54870.35 88888.00 2012-07-22 22:28:52.500 204 12719.58 3.00 54870.38 88888.00 2012-07-22 22:28:52.625 204 12719.55 3.08 54870.45 88888.00 2012-07-22 22:28:52.750 204 12719.50 3.10 54870.43 88888.00 2012-07-22 22:28:52.875 204 12719.52 3.10 54870.38 88888.00 2012-07-22 22:28:53.000 204 12719.60 3.12 54870.40 88888.00 2012-07-22 22:28:53.125 204 12719.60 3.15 54870.43 88888.00 2012-07-22 22:28:53.250 204 12719.65 3.15 54870.40 88888.00 2012-07-22 22:28:53.375 204 12719.67 3.17 54870.38 88888.00 2012-07-22 22:28:53.500 204 12719.70 3.17 54870.40 88888.00 2012-07-22 22:28:53.625 204 12719.75 3.20 54870.40 88888.00 2012-07-22 22:28:53.750 204 12719.83 3.23 54870.40 88888.00 2012-07-22 22:28:53.875 204 12719.88 3.23 54870.38 88888.00 2012-07-22 22:28:54.000 204 12719.83 3.17 54870.35 88888.00 2012-07-22 22:28:54.125 204 12719.85 3.20 54870.38 88888.00 2012-07-22 22:28:54.250 204 12719.85 3.23 54870.40 88888.00 2012-07-22 22:28:54.375 204 12719.90 3.27 54870.43 88888.00 2012-07-22 22:28:54.500 204 12719.98 3.30 54870.43 88888.00 2012-07-22 22:28:54.625 204 12720.00 3.27 54870.35 88888.00 2012-07-22 22:28:54.750 204 12720.00 3.33 54870.38 88888.00 2012-07-22 22:28:54.875 204 12720.08 3.35 54870.38 88888.00 2012-07-22 22:28:55.000 204 12720.15 3.38 54870.35 88888.00 2012-07-22 22:28:55.125 204 12720.15 3.35 54870.35 88888.00 2012-07-22 22:28:55.250 204 12720.08 3.33 54870.32 88888.00 2012-07-22 22:28:55.375 204 12720.05 3.35 54870.32 88888.00 2012-07-22 22:28:55.500 204 12720.10 3.38 54870.32 88888.00 2012-07-22 22:28:55.625 204 12720.17 3.40 54870.32 88888.00 2012-07-22 22:28:55.750 204 12720.08 3.35 54870.28 88888.00 2012-07-22 22:28:55.875 204 12720.02 3.38 54870.30 88888.00 2012-07-22 22:28:56.000 204 12720.10 3.45 54870.32 88888.00 2012-07-22 22:28:56.125 204 12720.10 3.42 54870.30 88888.00 2012-07-22 22:28:56.250 204 12720.12 3.42 54870.32 88888.00 2012-07-22 22:28:56.375 204 12720.23 3.48 54870.30 88888.00 2012-07-22 22:28:56.500 204 12720.30 3.50 54870.32 88888.00 2012-07-22 22:28:56.625 204 12720.35 3.58 54870.35 88888.00 2012-07-22 22:28:56.750 204 12720.35 3.60 54870.32 88888.00 2012-07-22 22:28:56.875 204 12720.33 3.50 54870.28 88888.00 2012-07-22 22:28:57.000 204 12720.33 3.50 54870.28 88888.00 2012-07-22 22:28:57.125 204 12720.40 3.58 54870.35 88888.00 2012-07-22 22:28:57.250 204 12720.45 3.60 54870.32 88888.00 2012-07-22 22:28:57.375 204 12720.48 3.60 54870.30 88888.00 2012-07-22 22:28:57.500 204 12720.45 3.55 54870.25 88888.00 2012-07-22 22:28:57.625 204 12720.50 3.52 54870.28 88888.00 2012-07-22 22:28:57.750 204 12720.62 3.58 54870.30 88888.00 2012-07-22 22:28:57.875 204 12720.70 3.58 54870.30 88888.00 2012-07-22 22:28:58.000 204 12720.70 3.60 54870.28 88888.00 2012-07-22 22:28:58.125 204 12720.62 3.65 54870.28 88888.00 2012-07-22 22:28:58.250 204 12720.60 3.67 54870.30 88888.00 2012-07-22 22:28:58.375 204 12720.67 3.70 54870.32 88888.00 2012-07-22 22:28:58.500 204 12720.62 3.67 54870.30 88888.00 2012-07-22 22:28:58.625 204 12720.62 3.65 54870.28 88888.00 2012-07-22 22:28:58.750 204 12720.67 3.65 54870.28 88888.00 2012-07-22 22:28:58.875 204 12720.77 3.70 54870.32 88888.00 2012-07-22 22:28:59.000 204 12720.83 3.70 54870.28 88888.00 2012-07-22 22:28:59.125 204 12720.85 3.70 54870.28 88888.00 2012-07-22 22:28:59.250 204 12720.92 3.70 54870.32 88888.00 2012-07-22 22:28:59.375 204 12720.95 3.70 54870.30 88888.00 2012-07-22 22:28:59.500 204 12720.95 3.73 54870.28 88888.00 2012-07-22 22:28:59.625 204 12720.90 3.75 54870.25 88888.00 2012-07-22 22:28:59.750 204 12720.90 3.77 54870.25 88888.00 2012-07-22 22:28:59.875 204 12720.98 3.77 54870.28 88888.00 2012-07-22 22:29:00.000 204 12720.98 3.75 54870.25 88888.00 2012-07-22 22:29:00.125 204 12720.98 3.80 54870.30 88888.00 2012-07-22 22:29:00.250 204 12721.05 3.83 54870.32 88888.00 2012-07-22 22:29:00.375 204 12721.05 3.80 54870.30 88888.00 2012-07-22 22:29:00.500 204 12721.00 3.77 54870.28 88888.00 2012-07-22 22:29:00.625 204 12721.05 3.80 54870.28 88888.00 2012-07-22 22:29:00.750 204 12721.10 3.75 54870.25 88888.00 2012-07-22 22:29:00.875 204 12721.08 3.70 54870.25 88888.00 2012-07-22 22:29:01.000 204 12721.10 3.67 54870.22 88888.00 2012-07-22 22:29:01.125 204 12721.17 3.77 54870.28 88888.00 2012-07-22 22:29:01.250 204 12721.20 3.77 54870.25 88888.00 2012-07-22 22:29:01.375 204 12721.15 3.75 54870.22 88888.00 2012-07-22 22:29:01.500 204 12721.12 3.75 54870.22 88888.00 2012-07-22 22:29:01.625 204 12721.23 3.83 54870.30 88888.00 2012-07-22 22:29:01.750 204 12721.25 3.85 54870.30 88888.00 2012-07-22 22:29:01.875 204 12721.23 3.83 54870.25 88888.00 2012-07-22 22:29:02.000 204 12721.17 3.77 54870.22 88888.00 2012-07-22 22:29:02.125 204 12721.12 3.77 54870.28 88888.00 2012-07-22 22:29:02.250 204 12721.23 3.75 54870.25 88888.00 2012-07-22 22:29:02.375 204 12721.23 3.65 54870.12 88888.00 2012-07-22 22:29:02.500 204 12721.30 3.73 54870.18 88888.00 2012-07-22 22:29:02.625 204 12721.35 3.80 54870.25 88888.00 2012-07-22 22:29:02.750 204 12721.38 3.83 54870.28 88888.00 2012-07-22 22:29:02.875 204 12721.38 3.80 54870.25 88888.00 2012-07-22 22:29:03.000 204 12721.38 3.75 54870.20 88888.00 2012-07-22 22:29:03.125 204 12721.35 3.75 54870.22 88888.00 2012-07-22 22:29:03.250 204 12721.38 3.77 54870.28 88888.00 2012-07-22 22:29:03.375 204 12721.38 3.77 54870.25 88888.00 2012-07-22 22:29:03.500 204 12721.40 3.80 54870.25 88888.00 2012-07-22 22:29:03.625 204 12721.45 3.85 54870.32 88888.00 2012-07-22 22:29:03.750 204 12721.50 3.88 54870.32 88888.00 2012-07-22 22:29:03.875 204 12721.52 3.83 54870.28 88888.00 2012-07-22 22:29:04.000 204 12721.52 3.80 54870.25 88888.00 2012-07-22 22:29:04.125 204 12721.48 3.83 54870.28 88888.00 2012-07-22 22:29:04.250 204 12721.48 3.83 54870.32 88888.00 2012-07-22 22:29:04.375 204 12721.52 3.85 54870.32 88888.00 2012-07-22 22:29:04.500 204 12721.50 3.88 54870.35 88888.00 2012-07-22 22:29:04.625 204 12721.48 3.83 54870.38 88888.00 2012-07-22 22:29:04.750 204 12721.42 3.80 54870.35 88888.00 2012-07-22 22:29:04.875 204 12721.42 3.80 54870.30 88888.00 2012-07-22 22:29:05.000 204 12721.42 3.77 54870.32 88888.00 2012-07-22 22:29:05.125 204 12721.45 3.83 54870.38 88888.00 2012-07-22 22:29:05.250 204 12721.50 3.83 54870.38 88888.00 2012-07-22 22:29:05.375 204 12721.52 3.83 54870.35 88888.00 2012-07-22 22:29:05.500 204 12721.55 3.80 54870.35 88888.00 2012-07-22 22:29:05.625 204 12721.52 3.80 54870.35 88888.00 2012-07-22 22:29:05.750 204 12721.48 3.77 54870.32 88888.00 2012-07-22 22:29:05.875 204 12721.52 3.75 54870.32 88888.00 2012-07-22 22:29:06.000 204 12721.50 3.77 54870.32 88888.00 2012-07-22 22:29:06.125 204 12721.45 3.77 54870.35 88888.00 2012-07-22 22:29:06.250 204 12721.38 3.77 54870.38 88888.00 2012-07-22 22:29:06.375 204 12721.38 3.80 54870.35 88888.00 2012-07-22 22:29:06.500 204 12721.40 3.80 54870.38 88888.00 2012-07-22 22:29:06.625 204 12721.42 3.77 54870.35 88888.00 2012-07-22 22:29:06.750 204 12721.48 3.83 54870.35 88888.00 2012-07-22 22:29:06.875 204 12721.50 3.80 54870.35 88888.00 2012-07-22 22:29:07.000 204 12721.42 3.80 54870.38 88888.00 2012-07-22 22:29:07.125 204 12721.33 3.77 54870.38 88888.00 2012-07-22 22:29:07.250 204 12721.30 3.77 54870.40 88888.00 2012-07-22 22:29:07.375 204 12721.33 3.77 54870.38 88888.00 2012-07-22 22:29:07.500 204 12721.35 3.75 54870.35 88888.00 2012-07-22 22:29:07.625 204 12721.33 3.77 54870.38 88888.00 2012-07-22 22:29:07.750 204 12721.35 3.80 54870.38 88888.00 2012-07-22 22:29:07.875 204 12721.30 3.77 54870.38 88888.00 2012-07-22 22:29:08.000 204 12721.33 3.77 54870.38 88888.00 2012-07-22 22:29:08.125 204 12721.35 3.80 54870.38 88888.00 2012-07-22 22:29:08.250 204 12721.27 3.73 54870.38 88888.00 2012-07-22 22:29:08.375 204 12721.23 3.77 54870.38 88888.00 2012-07-22 22:29:08.500 204 12721.27 3.83 54870.40 88888.00 2012-07-22 22:29:08.625 204 12721.23 3.88 54870.43 88888.00 2012-07-22 22:29:08.750 204 12721.23 3.85 54870.45 88888.00 2012-07-22 22:29:08.875 204 12721.17 3.83 54870.43 88888.00 2012-07-22 22:29:09.000 204 12721.08 3.80 54870.43 88888.00 2012-07-22 22:29:09.125 204 12721.05 3.83 54870.47 88888.00 2012-07-22 22:29:09.250 204 12721.08 3.83 54870.45 88888.00 2012-07-22 22:29:09.375 204 12721.10 3.80 54870.45 88888.00 2012-07-22 22:29:09.500 204 12721.08 3.77 54870.40 88888.00 2012-07-22 22:29:09.625 204 12721.05 3.80 54870.43 88888.00 2012-07-22 22:29:09.750 204 12721.00 3.80 54870.40 88888.00 2012-07-22 22:29:09.875 204 12720.98 3.77 54870.43 88888.00 2012-07-22 22:29:10.000 204 12720.95 3.83 54870.45 88888.00 2012-07-22 22:29:10.125 204 12720.90 3.80 54870.47 88888.00 2012-07-22 22:29:10.250 204 12720.88 3.75 54870.47 88888.00 2012-07-22 22:29:10.375 204 12720.88 3.77 54870.47 88888.00 2012-07-22 22:29:10.500 204 12720.83 3.80 54870.47 88888.00 2012-07-22 22:29:10.625 204 12720.75 3.80 54870.45 88888.00 2012-07-22 22:29:10.750 204 12720.70 3.75 54870.45 88888.00 2012-07-22 22:29:10.875 204 12720.70 3.77 54870.53 88888.00 2012-07-22 22:29:11.000 204 12720.67 3.77 54870.53 88888.00 2012-07-22 22:29:11.125 204 12720.65 3.77 54870.53 88888.00 2012-07-22 22:29:11.250 204 12720.60 3.80 54870.53 88888.00 2012-07-22 22:29:11.375 204 12720.55 3.77 54870.53 88888.00 2012-07-22 22:29:11.500 204 12720.40 3.80 54870.50 88888.00 2012-07-22 22:29:11.625 204 12720.35 3.83 54870.53 88888.00 2012-07-22 22:29:11.750 204 12720.42 3.90 54870.60 88888.00 2012-07-22 22:29:11.875 204 12720.45 3.85 54870.60 88888.00 2012-07-22 22:29:12.000 204 12720.33 3.80 54870.53 88888.00 2012-07-22 22:29:12.125 204 12720.20 3.80 54870.53 88888.00 2012-07-22 22:29:12.250 204 12720.10 3.85 54870.57 88888.00 2012-07-22 22:29:12.375 204 12720.08 3.88 54870.57 88888.00 2012-07-22 22:29:12.500 204 12719.98 3.85 54870.60 88888.00 2012-07-22 22:29:12.625 204 12719.95 3.83 54870.60 88888.00 2012-07-22 22:29:12.750 204 12719.92 3.83 54870.55 88888.00 2012-07-22 22:29:12.875 204 12719.85 3.80 54870.55 88888.00 2012-07-22 22:29:13.000 204 12719.75 3.85 54870.60 88888.00 2012-07-22 22:29:13.125 204 12719.67 3.85 54870.65 88888.00 2012-07-22 22:29:13.250 204 12719.62 3.83 54870.60 88888.00 2012-07-22 22:29:13.375 204 12719.60 3.88 54870.62 88888.00 2012-07-22 22:29:13.500 204 12719.55 3.92 54870.65 88888.00 2012-07-22 22:29:13.625 204 12719.48 3.95 54870.65 88888.00 2012-07-22 22:29:13.750 204 12719.40 3.92 54870.62 88888.00 2012-07-22 22:29:13.875 204 12719.38 3.92 54870.68 88888.00 2012-07-22 22:29:14.000 204 12719.30 3.95 54870.70 88888.00 2012-07-22 22:29:14.125 204 12719.25 3.92 54870.70 88888.00 2012-07-22 22:29:14.250 204 12719.17 3.92 54870.65 88888.00 2012-07-22 22:29:14.375 204 12719.15 3.95 54870.65 88888.00 2012-07-22 22:29:14.500 204 12719.10 3.95 54870.62 88888.00 2012-07-22 22:29:14.625 204 12719.05 3.98 54870.65 88888.00 2012-07-22 22:29:14.750 204 12719.08 4.05 54870.70 88888.00 2012-07-22 22:29:14.875 204 12719.08 4.05 54870.72 88888.00 2012-07-22 22:29:15.000 204 12718.92 4.08 54870.70 88888.00 2012-07-22 22:29:15.125 204 12718.80 4.05 54870.70 88888.00 2012-07-22 22:29:15.250 204 12718.70 4.05 54870.70 88888.00 2012-07-22 22:29:15.375 204 12718.70 4.10 54870.75 88888.00 2012-07-22 22:29:15.500 204 12718.67 4.17 54870.75 88888.00 2012-07-22 22:29:15.625 204 12718.70 4.15 54870.75 88888.00 2012-07-22 22:29:15.750 204 12718.65 4.15 54870.72 88888.00 2012-07-22 22:29:15.875 204 12718.55 4.17 54870.72 88888.00 2012-07-22 22:29:16.000 204 12718.55 4.30 54870.82 88888.00 2012-07-22 22:29:16.125 204 12718.52 4.33 54870.82 88888.00 2012-07-22 22:29:16.250 204 12718.42 4.30 54870.78 88888.00 2012-07-22 22:29:16.375 204 12718.38 4.33 54870.75 88888.00 2012-07-22 22:29:16.500 204 12718.33 4.35 54870.75 88888.00 2012-07-22 22:29:16.625 204 12718.35 4.38 54870.78 88888.00 2012-07-22 22:29:16.750 204 12718.35 4.35 54870.80 88888.00 2012-07-22 22:29:16.875 204 12718.23 4.38 54870.80 88888.00 2012-07-22 22:29:17.000 204 12718.23 4.45 54870.82 88888.00 2012-07-22 22:29:17.125 204 12718.23 4.45 54870.80 88888.00 2012-07-22 22:29:17.250 204 12718.17 4.40 54870.78 88888.00 2012-07-22 22:29:17.375 204 12718.15 4.45 54870.78 88888.00 2012-07-22 22:29:17.500 204 12718.20 4.55 54870.82 88888.00 2012-07-22 22:29:17.625 204 12718.20 4.58 54870.82 88888.00 2012-07-22 22:29:17.750 204 12718.12 4.58 54870.82 88888.00 2012-07-22 22:29:17.875 204 12718.10 4.62 54870.80 88888.00 2012-07-22 22:29:18.000 204 12718.08 4.65 54870.80 88888.00 2012-07-22 22:29:18.125 204 12718.05 4.72 54870.82 88888.00 2012-07-22 22:29:18.250 204 12718.02 4.72 54870.82 88888.00 2012-07-22 22:29:18.375 204 12718.05 4.78 54870.80 88888.00 2012-07-22 22:29:18.500 204 12718.05 4.80 54870.78 88888.00 2012-07-22 22:29:18.625 204 12718.02 4.83 54870.78 88888.00 2012-07-22 22:29:18.750 204 12717.95 4.83 54870.78 88888.00 2012-07-22 22:29:18.875 204 12717.95 4.85 54870.78 88888.00 2012-07-22 22:29:19.000 204 12718.05 4.92 54870.80 88888.00 2012-07-22 22:29:19.125 204 12718.05 4.97 54870.82 88888.00 2012-07-22 22:29:19.250 204 12717.98 5.00 54870.78 88888.00 2012-07-22 22:29:19.375 204 12717.95 5.00 54870.80 88888.00 2012-07-22 22:29:19.500 204 12718.00 5.00 54870.80 88888.00 2012-07-22 22:29:19.625 204 12718.00 5.03 54870.80 88888.00 2012-07-22 22:29:19.750 204 12717.95 5.10 54870.80 88888.00 2012-07-22 22:29:19.875 204 12717.98 5.12 54870.80 88888.00 2012-07-22 22:29:20.000 204 12718.00 5.12 54870.80 88888.00 2012-07-22 22:29:20.125 204 12718.08 5.17 54870.82 88888.00 2012-07-22 22:29:20.250 204 12718.08 5.20 54870.80 88888.00 2012-07-22 22:29:20.375 204 12718.08 5.20 54870.75 88888.00 2012-07-22 22:29:20.500 204 12718.08 5.28 54870.78 88888.00 2012-07-22 22:29:20.625 204 12718.08 5.33 54870.80 88888.00 2012-07-22 22:29:20.750 204 12718.12 5.35 54870.78 88888.00 2012-07-22 22:29:20.875 204 12718.17 5.40 54870.78 88888.00 2012-07-22 22:29:21.000 204 12718.20 5.42 54870.78 88888.00 2012-07-22 22:29:21.125 204 12718.25 5.45 54870.75 88888.00 2012-07-22 22:29:21.250 204 12718.33 5.50 54870.78 88888.00 2012-07-22 22:29:21.375 204 12718.38 5.53 54870.78 88888.00 2012-07-22 22:29:21.500 204 12718.38 5.53 54870.75 88888.00 2012-07-22 22:29:21.625 204 12718.40 5.53 54870.70 88888.00 2012-07-22 22:29:21.750 204 12718.45 5.50 54870.65 88888.00 2012-07-22 22:29:21.875 204 12718.42 5.53 54870.65 88888.00 2012-07-22 22:29:22.000 204 12718.50 5.58 54870.70 88888.00 2012-07-22 22:29:22.125 204 12718.50 5.58 54870.72 88888.00 2012-07-22 22:29:22.250 204 12718.52 5.60 54870.72 88888.00 2012-07-22 22:29:22.375 204 12718.62 5.62 54870.72 88888.00 2012-07-22 22:29:22.500 204 12718.70 5.67 54870.75 88888.00 2012-07-22 22:29:22.625 204 12718.73 5.70 54870.75 88888.00 2012-07-22 22:29:22.750 204 12718.67 5.70 54870.70 88888.00 2012-07-22 22:29:22.875 204 12718.65 5.65 54870.68 88888.00 2012-07-22 22:29:23.000 204 12718.73 5.70 54870.68 88888.00 2012-07-22 22:29:23.125 204 12718.80 5.75 54870.72 88888.00 2012-07-22 22:29:23.250 204 12718.85 5.72 54870.70 88888.00 2012-07-22 22:29:23.375 204 12718.88 5.75 54870.70 88888.00 2012-07-22 22:29:23.500 204 12718.90 5.78 54870.68 88888.00 2012-07-22 22:29:23.625 204 12719.00 5.83 54870.70 88888.00 2012-07-22 22:29:23.750 204 12719.08 5.88 54870.72 88888.00 2012-07-22 22:29:23.875 204 12719.10 5.83 54870.72 88888.00 2012-07-22 22:29:24.000 204 12719.10 5.83 54870.68 88888.00 2012-07-22 22:29:24.125 204 12719.10 5.85 54870.65 88888.00 2012-07-22 22:29:24.250 204 12719.12 5.85 54870.68 88888.00 2012-07-22 22:29:24.375 204 12719.15 5.90 54870.68 88888.00 2012-07-22 22:29:24.500 204 12719.15 5.90 54870.65 88888.00 2012-07-22 22:29:24.625 204 12719.17 5.92 54870.68 88888.00 2012-07-22 22:29:24.750 204 12719.25 5.97 54870.70 88888.00 2012-07-22 22:29:24.875 204 12719.38 5.97 54870.72 88888.00 2012-07-22 22:29:25.000 204 12719.38 5.90 54870.65 88888.00 2012-07-22 22:29:25.125 204 12719.35 5.88 54870.60 88888.00 2012-07-22 22:29:25.250 204 12719.35 5.90 54870.62 88888.00 2012-07-22 22:29:25.375 204 12719.45 5.90 54870.65 88888.00 2012-07-22 22:29:25.500 204 12719.58 5.90 54870.62 88888.00 2012-07-22 22:29:25.625 204 12719.60 5.88 54870.65 88888.00 2012-07-22 22:29:25.750 204 12719.62 5.90 54870.65 88888.00 2012-07-22 22:29:25.875 204 12719.65 5.88 54870.65 88888.00 2012-07-22 22:29:26.000 204 12719.70 5.80 54870.60 88888.00 2012-07-22 22:29:26.125 204 12719.77 5.90 54870.65 88888.00 2012-07-22 22:29:26.250 204 12719.73 5.88 54870.65 88888.00 2012-07-22 22:29:26.375 204 12719.73 5.88 54870.62 88888.00 2012-07-22 22:29:26.500 204 12719.77 5.88 54870.60 88888.00 2012-07-22 22:29:26.625 204 12719.80 5.88 54870.62 88888.00 2012-07-22 22:29:26.750 204 12719.83 5.88 54870.65 88888.00 2012-07-22 22:29:26.875 204 12719.80 5.83 54870.60 88888.00 2012-07-22 22:29:27.000 204 12719.83 5.80 54870.62 88888.00 2012-07-22 22:29:27.125 204 12719.83 5.80 54870.68 88888.00 2012-07-22 22:29:27.250 204 12719.88 5.85 54870.68 88888.00 2012-07-22 22:29:27.375 204 12719.95 5.83 54870.62 88888.00 2012-07-22 22:29:27.500 204 12719.98 5.80 54870.62 88888.00 2012-07-22 22:29:27.625 204 12719.95 5.78 54870.65 88888.00 2012-07-22 22:29:27.750 204 12719.92 5.75 54870.65 88888.00 2012-07-22 22:29:27.875 204 12720.00 5.72 54870.62 88888.00 2012-07-22 22:29:28.000 204 12720.05 5.72 54870.62 88888.00 2012-07-22 22:29:28.125 204 12720.08 5.72 54870.62 88888.00 2012-07-22 22:29:28.250 204 12720.10 5.70 54870.62 88888.00 2012-07-22 22:29:28.375 204 12720.17 5.70 54870.65 88888.00 2012-07-22 22:29:28.500 204 12720.23 5.70 54870.65 88888.00 2012-07-22 22:29:28.625 204 12720.20 5.62 54870.60 88888.00 2012-07-22 22:29:28.750 204 12720.23 5.60 54870.60 88888.00 2012-07-22 22:29:28.875 204 12720.30 5.62 54870.68 88888.00 2012-07-22 22:29:29.000 204 12720.33 5.62 54870.68 88888.00 2012-07-22 22:29:29.125 204 12720.25 5.55 54870.65 88888.00 2012-07-22 22:29:29.250 204 12720.30 5.58 54870.62 88888.00 2012-07-22 22:29:29.375 204 12720.33 5.55 54870.60 88888.00 2012-07-22 22:29:29.500 204 12720.30 5.58 54870.65 88888.00 2012-07-22 22:29:29.625 204 12720.30 5.58 54870.68 88888.00 2012-07-22 22:29:29.750 204 12720.35 5.55 54870.65 88888.00 2012-07-22 22:29:29.875 204 12720.38 5.58 54870.68 88888.00 2012-07-22 22:29:30.000 204 12720.38 5.55 54870.65 88888.00 2012-07-22 22:29:30.125 204 12720.33 5.42 54870.62 88888.00 2012-07-22 22:29:30.250 204 12720.35 5.38 54870.65 88888.00 2012-07-22 22:29:30.375 204 12720.42 5.40 54870.68 88888.00 2012-07-22 22:29:30.500 204 12720.48 5.45 54870.70 88888.00 2012-07-22 22:29:30.625 204 12720.42 5.45 54870.70 88888.00 2012-07-22 22:29:30.750 204 12720.42 5.42 54870.70 88888.00 2012-07-22 22:29:30.875 204 12720.50 5.42 54870.70 88888.00 2012-07-22 22:29:31.000 204 12720.48 5.38 54870.70 88888.00 2012-07-22 22:29:31.125 204 12720.42 5.38 54870.72 88888.00 2012-07-22 22:29:31.250 204 12720.35 5.38 54870.72 88888.00 2012-07-22 22:29:31.375 204 12720.38 5.42 54870.72 88888.00 2012-07-22 22:29:31.500 204 12720.48 5.42 54870.75 88888.00 2012-07-22 22:29:31.625 204 12720.48 5.40 54870.72 88888.00 2012-07-22 22:29:31.750 204 12720.45 5.35 54870.72 88888.00 2012-07-22 22:29:31.875 204 12720.45 5.35 54870.75 88888.00 2012-07-22 22:29:32.000 204 12720.50 5.35 54870.72 88888.00 2012-07-22 22:29:32.125 204 12720.45 5.38 54870.75 88888.00 2012-07-22 22:29:32.250 204 12720.45 5.42 54870.78 88888.00 2012-07-22 22:29:32.375 204 12720.50 5.42 54870.78 88888.00 2012-07-22 22:29:32.500 204 12720.50 5.40 54870.80 88888.00 2012-07-22 22:29:32.625 204 12720.50 5.38 54870.80 88888.00 2012-07-22 22:29:32.750 204 12720.55 5.38 54870.78 88888.00 2012-07-22 22:29:32.875 204 12720.60 5.38 54870.75 88888.00 2012-07-22 22:29:33.000 204 12720.67 5.42 54870.80 88888.00 2012-07-22 22:29:33.125 204 12720.60 5.40 54870.78 88888.00 2012-07-22 22:29:33.250 204 12720.52 5.38 54870.78 88888.00 2012-07-22 22:29:33.375 204 12720.55 5.38 54870.78 88888.00 2012-07-22 22:29:33.500 204 12720.52 5.35 54870.72 88888.00 2012-07-22 22:29:33.625 204 12720.52 5.35 54870.75 88888.00 2012-07-22 22:29:33.750 204 12720.55 5.38 54870.75 88888.00 2012-07-22 22:29:33.875 204 12720.55 5.42 54870.78 88888.00 2012-07-22 22:29:34.000 204 12720.58 5.42 54870.78 88888.00 2012-07-22 22:29:34.125 204 12720.60 5.42 54870.82 88888.00 2012-07-22 22:29:34.250 204 12720.58 5.42 54870.78 88888.00 2012-07-22 22:29:34.375 204 12720.65 5.42 54870.75 88888.00 2012-07-22 22:29:34.500 204 12720.67 5.45 54870.78 88888.00 2012-07-22 22:29:34.625 204 12720.67 5.47 54870.80 88888.00 2012-07-22 22:29:34.750 204 12720.73 5.50 54870.82 88888.00 2012-07-22 22:29:34.875 204 12720.73 5.53 54870.82 88888.00 2012-07-22 22:29:35.000 204 12720.67 5.55 54870.80 88888.00 2012-07-22 22:29:35.125 204 12720.67 5.55 54870.80 88888.00 2012-07-22 22:29:35.250 204 12720.67 5.58 54870.82 88888.00 2012-07-22 22:29:35.375 204 12720.65 5.58 54870.78 88888.00 2012-07-22 22:29:35.500 204 12720.65 5.58 54870.80 88888.00 2012-07-22 22:29:35.625 204 12720.73 5.60 54870.82 88888.00 2012-07-22 22:29:35.750 204 12720.77 5.65 54870.80 88888.00 2012-07-22 22:29:35.875 204 12720.88 5.67 54870.82 88888.00 2012-07-22 22:29:36.000 204 12720.90 5.67 54870.78 88888.00 2012-07-22 22:29:36.125 204 12720.90 5.72 54870.80 88888.00 2012-07-22 22:29:36.250 204 12720.88 5.72 54870.82 88888.00 2012-07-22 22:29:36.375 204 12720.85 5.70 54870.80 88888.00 2012-07-22 22:29:36.500 204 12720.88 5.67 54870.78 88888.00 2012-07-22 22:29:36.625 204 12720.95 5.75 54870.80 88888.00 2012-07-22 22:29:36.750 204 12720.95 5.85 54870.82 88888.00 2012-07-22 22:29:36.875 204 12721.02 5.88 54870.82 88888.00 2012-07-22 22:29:37.000 204 12721.05 5.88 54870.80 88888.00 2012-07-22 22:29:37.125 204 12720.95 5.83 54870.80 88888.00 2012-07-22 22:29:37.250 204 12721.00 5.92 54870.85 88888.00 2012-07-22 22:29:37.375 204 12721.10 6.00 54870.88 88888.00 2012-07-22 22:29:37.500 204 12721.15 6.03 54870.85 88888.00 2012-07-22 22:29:37.625 204 12721.10 5.97 54870.78 88888.00 2012-07-22 22:29:37.750 204 12721.10 5.95 54870.78 88888.00 2012-07-22 22:29:37.875 204 12721.12 5.97 54870.82 88888.00 2012-07-22 22:29:38.000 204 12721.10 6.00 54870.80 88888.00 2012-07-22 22:29:38.125 204 12721.20 6.03 54870.82 88888.00 2012-07-22 22:29:38.250 204 12721.20 6.05 54870.82 88888.00 2012-07-22 22:29:38.375 204 12721.23 6.08 54870.82 88888.00 2012-07-22 22:29:38.500 204 12721.25 6.10 54870.78 88888.00 2012-07-22 22:29:38.625 204 12721.27 6.15 54870.80 88888.00 2012-07-22 22:29:38.750 204 12721.33 6.17 54870.82 88888.00 2012-07-22 22:29:38.875 204 12721.35 6.20 54870.80 88888.00 2012-07-22 22:29:39.000 204 12721.33 6.17 54870.80 88888.00 2012-07-22 22:29:39.125 204 12721.33 6.20 54870.80 88888.00 2012-07-22 22:29:39.250 204 12721.38 6.28 54870.80 88888.00 2012-07-22 22:29:39.375 204 12721.50 6.35 54870.82 88888.00 2012-07-22 22:29:39.500 204 12721.50 6.30 54870.80 88888.00 2012-07-22 22:29:39.625 204 12721.52 6.25 54870.78 88888.00 2012-07-22 22:29:39.750 204 12721.55 6.30 54870.82 88888.00 2012-07-22 22:29:39.875 204 12721.60 6.35 54870.88 88888.00 2012-07-22 22:29:40.000 204 12721.52 6.33 54870.82 88888.00 2012-07-22 22:29:40.125 204 12721.40 6.33 54870.80 88888.00 2012-07-22 22:29:40.250 204 12721.33 6.33 54870.78 88888.00 2012-07-22 22:29:40.375 204 12721.38 6.38 54870.75 88888.00 2012-07-22 22:29:40.500 204 12721.45 6.40 54870.82 88888.00 2012-07-22 22:29:40.625 204 12721.52 6.45 54870.85 88888.00 2012-07-22 22:29:40.750 204 12721.42 6.40 54870.82 88888.00 2012-07-22 22:29:40.875 204 12721.40 6.40 54870.85 88888.00 2012-07-22 22:29:41.000 204 12721.42 6.40 54870.85 88888.00 2012-07-22 22:29:41.125 204 12721.48 6.42 54870.88 88888.00 2012-07-22 22:29:41.250 204 12721.40 6.40 54870.85 88888.00 2012-07-22 22:29:41.375 204 12721.33 6.40 54870.88 88888.00 2012-07-22 22:29:41.500 204 12721.30 6.45 54870.90 88888.00 2012-07-22 22:29:41.625 204 12721.30 6.47 54870.93 88888.00 2012-07-22 22:29:41.750 204 12721.35 6.47 54870.90 88888.00 2012-07-22 22:29:41.875 204 12721.38 6.50 54870.88 88888.00 2012-07-22 22:29:42.000 204 12721.38 6.47 54870.88 88888.00 2012-07-22 22:29:42.125 204 12721.33 6.50 54870.90 88888.00 2012-07-22 22:29:42.250 204 12721.33 6.47 54870.90 88888.00 2012-07-22 22:29:42.375 204 12721.30 6.53 54870.95 88888.00 2012-07-22 22:29:42.500 204 12721.27 6.53 54870.93 88888.00 2012-07-22 22:29:42.625 204 12721.25 6.53 54870.93 88888.00 2012-07-22 22:29:42.750 204 12721.30 6.53 54870.95 88888.00 2012-07-22 22:29:42.875 204 12721.30 6.58 54870.95 88888.00 2012-07-22 22:29:43.000 204 12721.25 6.58 54870.97 88888.00 2012-07-22 22:29:43.125 204 12721.25 6.53 54870.97 88888.00 2012-07-22 22:29:43.250 204 12721.20 6.50 54870.97 88888.00 2012-07-22 22:29:43.375 204 12721.25 6.50 54870.97 88888.00 2012-07-22 22:29:43.500 204 12721.23 6.55 54870.95 88888.00 2012-07-22 22:29:43.625 204 12721.17 6.58 54870.97 88888.00 2012-07-22 22:29:43.750 204 12721.20 6.58 54870.97 88888.00 2012-07-22 22:29:43.875 204 12721.20 6.53 54870.95 88888.00 2012-07-22 22:29:44.000 204 12721.12 6.55 54870.97 88888.00 2012-07-22 22:29:44.125 204 12721.08 6.62 54871.00 88888.00 2012-07-22 22:29:44.250 204 12721.02 6.62 54871.03 88888.00 2012-07-22 22:29:44.375 204 12721.00 6.67 54871.05 88888.00 2012-07-22 22:29:44.500 204 12720.98 6.62 54871.03 88888.00 2012-07-22 22:29:44.625 204 12720.90 6.58 54870.95 88888.00 2012-07-22 22:29:44.750 204 12720.98 6.62 54871.00 88888.00 2012-07-22 22:29:44.875 204 12720.98 6.62 54871.05 88888.00 2012-07-22 22:29:45.000 204 12720.95 6.65 54871.03 88888.00 2012-07-22 22:29:45.125 204 12720.92 6.62 54871.00 88888.00 2012-07-22 22:29:45.250 204 12720.92 6.67 54871.07 88888.00 2012-07-22 22:29:45.375 204 12720.92 6.65 54871.07 88888.00 2012-07-22 22:29:45.500 204 12720.90 6.62 54871.03 88888.00 2012-07-22 22:29:45.625 204 12720.92 6.67 54871.05 88888.00 2012-07-22 22:29:45.750 204 12720.88 6.65 54871.03 88888.00 2012-07-22 22:29:45.875 204 12720.85 6.65 54871.03 88888.00 2012-07-22 22:29:46.000 204 12720.85 6.67 54871.07 88888.00 2012-07-22 22:29:46.125 204 12720.83 6.67 54871.10 88888.00 2012-07-22 22:29:46.250 204 12720.75 6.67 54871.07 88888.00 2012-07-22 22:29:46.375 204 12720.73 6.65 54871.07 88888.00 2012-07-22 22:29:46.500 204 12720.65 6.62 54871.07 88888.00 2012-07-22 22:29:46.625 204 12720.62 6.65 54871.07 88888.00 2012-07-22 22:29:46.750 204 12720.62 6.70 54871.10 88888.00 2012-07-22 22:29:46.875 204 12720.60 6.72 54871.12 88888.00 2012-07-22 22:29:47.000 204 12720.52 6.72 54871.10 88888.00 2012-07-22 22:29:47.125 204 12720.50 6.70 54871.12 88888.00 2012-07-22 22:29:47.250 204 12720.55 6.70 54871.10 88888.00 2012-07-22 22:29:47.375 204 12720.55 6.70 54871.10 88888.00 2012-07-22 22:29:47.500 204 12720.50 6.70 54871.10 88888.00 2012-07-22 22:29:47.625 204 12720.52 6.72 54871.15 88888.00 2012-07-22 22:29:47.750 204 12720.50 6.70 54871.15 88888.00 2012-07-22 22:29:47.875 204 12720.45 6.70 54871.15 88888.00 2012-07-22 22:29:48.000 204 12720.52 6.78 54871.20 88888.00 2012-07-22 22:29:48.125 204 12720.55 6.80 54871.20 88888.00 2012-07-22 22:29:48.250 204 12720.50 6.75 54871.18 88888.00 2012-07-22 22:29:48.375 204 12720.48 6.72 54871.15 88888.00 2012-07-22 22:29:48.500 204 12720.52 6.75 54871.15 88888.00 2012-07-22 22:29:48.625 204 12720.50 6.80 54871.15 88888.00 2012-07-22 22:29:48.750 204 12720.52 6.80 54871.15 88888.00 2012-07-22 22:29:48.875 204 12720.52 6.78 54871.12 88888.00 2012-07-22 22:29:49.000 204 12720.50 6.78 54871.10 88888.00 2012-07-22 22:29:49.125 204 12720.45 6.80 54871.12 88888.00 2012-07-22 22:29:49.250 204 12720.45 6.80 54871.12 88888.00 2012-07-22 22:29:49.375 204 12720.40 6.80 54871.12 88888.00 2012-07-22 22:29:49.500 204 12720.38 6.75 54871.12 88888.00 2012-07-22 22:29:49.625 204 12720.45 6.75 54871.15 88888.00 2012-07-22 22:29:49.750 204 12720.50 6.83 54871.15 88888.00 2012-07-22 22:29:49.875 204 12720.52 6.83 54871.18 88888.00 2012-07-22 22:29:50.000 204 12720.52 6.80 54871.18 88888.00 2012-07-22 22:29:50.125 204 12720.58 6.80 54871.18 88888.00 2012-07-22 22:29:50.250 204 12720.60 6.80 54871.20 88888.00 2012-07-22 22:29:50.375 204 12720.67 6.83 54871.18 88888.00 2012-07-22 22:29:50.500 204 12720.65 6.83 54871.18 88888.00 2012-07-22 22:29:50.625 204 12720.73 6.83 54871.20 88888.00 2012-07-22 22:29:50.750 204 12720.80 6.85 54871.20 88888.00 2012-07-22 22:29:50.875 204 12720.75 6.85 54871.18 88888.00 2012-07-22 22:29:51.000 204 12720.73 6.85 54871.15 88888.00 2012-07-22 22:29:51.125 204 12720.70 6.83 54871.12 88888.00 2012-07-22 22:29:51.250 204 12720.67 6.80 54871.15 88888.00 2012-07-22 22:29:51.375 204 12720.73 6.83 54871.15 88888.00 2012-07-22 22:29:51.500 204 12720.73 6.80 54871.15 88888.00 2012-07-22 22:29:51.625 204 12720.70 6.85 54871.15 88888.00 2012-07-22 22:29:51.750 204 12720.75 6.88 54871.15 88888.00 2012-07-22 22:29:51.875 204 12720.77 6.88 54871.15 88888.00 2012-07-22 22:29:52.000 204 12720.83 6.90 54871.18 88888.00 2012-07-22 22:29:52.125 204 12720.80 6.85 54871.15 88888.00 2012-07-22 22:29:52.250 204 12720.85 6.83 54871.15 88888.00 2012-07-22 22:29:52.375 204 12720.88 6.80 54871.15 88888.00 2012-07-22 22:29:52.500 204 12720.85 6.78 54871.12 88888.00 2012-07-22 22:29:52.625 204 12720.85 6.83 54871.15 88888.00 2012-07-22 22:29:52.750 204 12720.80 6.85 54871.18 88888.00 2012-07-22 22:29:52.875 204 12720.85 6.83 54871.15 88888.00 2012-07-22 22:29:53.000 204 12720.92 6.83 54871.15 88888.00 2012-07-22 22:29:53.125 204 12720.95 6.83 54871.15 88888.00 2012-07-22 22:29:53.250 204 12720.95 6.80 54871.20 88888.00 2012-07-22 22:29:53.375 204 12721.02 6.83 54871.20 88888.00 2012-07-22 22:29:53.500 204 12721.05 6.83 54871.18 88888.00 2012-07-22 22:29:53.625 204 12721.00 6.83 54871.18 88888.00 2012-07-22 22:29:53.750 204 12720.95 6.83 54871.20 88888.00 2012-07-22 22:29:53.875 204 12720.98 6.80 54871.20 88888.00 2012-07-22 22:29:54.000 204 12721.00 6.72 54871.18 88888.00 2012-07-22 22:29:54.125 204 12721.00 6.70 54871.18 88888.00 2012-07-22 22:29:54.250 204 12720.92 6.72 54871.15 88888.00 2012-07-22 22:29:54.375 204 12721.00 6.72 54871.15 88888.00 2012-07-22 22:29:54.500 204 12721.12 6.72 54871.20 88888.00 2012-07-22 22:29:54.625 204 12721.17 6.72 54871.18 88888.00 2012-07-22 22:29:54.750 204 12721.17 6.72 54871.18 88888.00 2012-07-22 22:29:54.875 204 12721.17 6.70 54871.15 88888.00 2012-07-22 22:29:55.000 204 12721.23 6.65 54871.18 88888.00 2012-07-22 22:29:55.125 204 12721.20 6.62 54871.18 88888.00 2012-07-22 22:29:55.250 204 12721.25 6.65 54871.22 88888.00 2012-07-22 22:29:55.375 204 12721.33 6.70 54871.25 88888.00 2012-07-22 22:29:55.500 204 12721.30 6.62 54871.22 88888.00 2012-07-22 22:29:55.625 204 12721.27 6.55 54871.20 88888.00 2012-07-22 22:29:55.750 204 12721.23 6.55 54871.20 88888.00 2012-07-22 22:29:55.875 204 12721.23 6.55 54871.22 88888.00 2012-07-22 22:29:56.000 204 12721.27 6.58 54871.25 88888.00 2012-07-22 22:29:56.125 204 12721.27 6.53 54871.25 88888.00 2012-07-22 22:29:56.250 204 12721.20 6.50 54871.25 88888.00 2012-07-22 22:29:56.375 204 12721.25 6.50 54871.25 88888.00 2012-07-22 22:29:56.500 204 12721.25 6.47 54871.25 88888.00 2012-07-22 22:29:56.625 204 12721.23 6.42 54871.22 88888.00 2012-07-22 22:29:56.750 204 12721.23 6.38 54871.22 88888.00 2012-07-22 22:29:56.875 204 12721.30 6.40 54871.25 88888.00 2012-07-22 22:29:57.000 204 12721.35 6.38 54871.25 88888.00 2012-07-22 22:29:57.125 204 12721.35 6.35 54871.25 88888.00 2012-07-22 22:29:57.250 204 12721.33 6.30 54871.22 88888.00 2012-07-22 22:29:57.375 204 12721.33 6.25 54871.20 88888.00 2012-07-22 22:29:57.500 204 12721.30 6.25 54871.22 88888.00 2012-07-22 22:29:57.625 204 12721.25 6.28 54871.20 88888.00 2012-07-22 22:29:57.750 204 12721.17 6.25 54871.22 88888.00 2012-07-22 22:29:57.875 204 12721.17 6.22 54871.25 88888.00 2012-07-22 22:29:58.000 204 12721.17 6.15 54871.25 88888.00 2012-07-22 22:29:58.125 204 12721.17 6.17 54871.30 88888.00 2012-07-22 22:29:58.250 204 12721.12 6.15 54871.28 88888.00 2012-07-22 22:29:58.375 204 12721.12 6.10 54871.25 88888.00 2012-07-22 22:29:58.500 204 12721.15 6.05 54871.28 88888.00 2012-07-22 22:29:58.625 204 12721.10 6.00 54871.25 88888.00 2012-07-22 22:29:58.750 204 12721.08 6.00 54871.28 88888.00 2012-07-22 22:29:58.875 204 12721.08 5.97 54871.28 88888.00 2012-07-22 22:29:59.000 204 12721.05 5.97 54871.32 88888.00 2012-07-22 22:29:59.125 204 12720.95 5.95 54871.32 88888.00 2012-07-22 22:29:59.250 204 12720.88 5.95 54871.32 88888.00 2012-07-22 22:29:59.375 204 12720.85 5.92 54871.32 88888.00 2012-07-22 22:29:59.500 204 12720.88 5.90 54871.35 88888.00 2012-07-22 22:29:59.625 204 12720.83 5.83 54871.32 88888.00 2012-07-22 22:29:59.750 204 12720.77 5.83 54871.35 88888.00 2012-07-22 22:29:59.875 204 12720.75 5.78 54871.32 88888.00 2012-07-22 22:30:00.000 204 12720.73 5.72 54871.30 88888.00 2012-07-22 22:30:00.125 204 12720.75 5.65 54871.30 88888.00 2012-07-22 22:30:00.250 204 12720.75 5.65 54871.32 88888.00 2012-07-22 22:30:00.375 204 12720.80 5.65 54871.32 88888.00 2012-07-22 22:30:00.500 204 12720.75 5.65 54871.32 88888.00 2012-07-22 22:30:00.625 204 12720.75 5.62 54871.32 88888.00 2012-07-22 22:30:00.750 204 12720.67 5.58 54871.30 88888.00 2012-07-22 22:30:00.875 204 12720.67 5.58 54871.32 88888.00 2012-07-22 22:30:01.000 204 12720.65 5.55 54871.35 88888.00 2012-07-22 22:30:01.125 204 12720.60 5.53 54871.32 88888.00 2012-07-22 22:30:01.250 204 12720.55 5.50 54871.32 88888.00 2012-07-22 22:30:01.375 204 12720.60 5.53 54871.38 88888.00 2012-07-22 22:30:01.500 204 12720.60 5.50 54871.38 88888.00 2012-07-22 22:30:01.625 204 12720.55 5.47 54871.40 88888.00 2012-07-22 22:30:01.750 204 12720.52 5.47 54871.40 88888.00 2012-07-22 22:30:01.875 204 12720.45 5.47 54871.38 88888.00 2012-07-22 22:30:02.000 204 12720.38 5.45 54871.35 88888.00 2012-07-22 22:30:02.125 204 12720.27 5.40 54871.38 88888.00 2012-07-22 22:30:02.250 204 12720.23 5.38 54871.43 88888.00 2012-07-22 22:30:02.375 204 12720.27 5.40 54871.43 88888.00 2012-07-22 22:30:02.500 204 12720.27 5.38 54871.40 88888.00 2012-07-22 22:30:02.625 204 12720.30 5.35 54871.40 88888.00 2012-07-22 22:30:02.750 204 12720.33 5.38 54871.40 88888.00 2012-07-22 22:30:02.875 204 12720.27 5.38 54871.40 88888.00 2012-07-22 22:30:03.000 204 12720.20 5.40 54871.45 88888.00 2012-07-22 22:30:03.125 204 12720.12 5.35 54871.47 88888.00 2012-07-22 22:30:03.250 204 12720.00 5.28 54871.45 88888.00 2012-07-22 22:30:03.375 204 12719.92 5.22 54871.45 88888.00 2012-07-22 22:30:03.500 204 12719.90 5.22 54871.45 88888.00 2012-07-22 22:30:03.625 204 12719.98 5.28 54871.47 88888.00 2012-07-22 22:30:03.750 204 12719.95 5.25 54871.45 88888.00 2012-07-22 22:30:03.875 204 12719.95 5.25 54871.45 88888.00 2012-07-22 22:30:04.000 204 12719.92 5.22 54871.47 88888.00 2012-07-22 22:30:04.125 204 12719.85 5.22 54871.47 88888.00 2012-07-22 22:30:04.250 204 12719.85 5.25 54871.53 88888.00 2012-07-22 22:30:04.375 204 12719.90 5.22 54871.55 88888.00 2012-07-22 22:30:04.500 204 12719.77 5.22 54871.53 88888.00 2012-07-22 22:30:04.625 204 12719.62 5.17 54871.45 88888.00 2012-07-22 22:30:04.750 204 12719.55 5.10 54871.43 88888.00 2012-07-22 22:30:04.875 204 12719.55 5.12 54871.47 88888.00 2012-07-22 22:30:05.000 204 12719.55 5.15 54871.50 88888.00 2012-07-22 22:30:05.125 204 12719.55 5.15 54871.53 88888.00 2012-07-22 22:30:05.250 204 12719.60 5.15 54871.55 88888.00 2012-07-22 22:30:05.375 204 12719.48 5.15 54871.50 88888.00 2012-07-22 22:30:05.500 204 12719.40 5.12 54871.50 88888.00 2012-07-22 22:30:05.625 204 12719.42 5.20 54871.55 88888.00 2012-07-22 22:30:05.750 204 12719.38 5.20 54871.53 88888.00 2012-07-22 22:30:05.875 204 12719.30 5.10 54871.50 88888.00 2012-07-22 22:30:06.000 204 12719.30 5.08 54871.50 88888.00 2012-07-22 22:30:06.125 204 12719.27 5.10 54871.53 88888.00 2012-07-22 22:30:06.250 204 12719.25 5.10 54871.55 88888.00 2012-07-22 22:30:06.375 204 12719.27 5.08 54871.53 88888.00 2012-07-22 22:30:06.500 204 12719.25 5.10 54871.53 88888.00 2012-07-22 22:30:06.625 204 12719.23 5.10 54871.53 88888.00 2012-07-22 22:30:06.750 204 12719.15 5.08 54871.53 88888.00 2012-07-22 22:30:06.875 204 12719.17 5.05 54871.53 88888.00 2012-07-22 22:30:07.000 204 12719.20 5.12 54871.55 88888.00 2012-07-22 22:30:07.125 204 12719.17 5.12 54871.57 88888.00 2012-07-22 22:30:07.250 204 12719.12 5.08 54871.57 88888.00 2012-07-22 22:30:07.375 204 12719.10 5.03 54871.55 88888.00 2012-07-22 22:30:07.500 204 12719.08 5.03 54871.57 88888.00 2012-07-22 22:30:07.625 204 12719.15 5.12 54871.62 88888.00 2012-07-22 22:30:07.750 204 12719.12 5.15 54871.60 88888.00 2012-07-22 22:30:07.875 204 12719.00 5.10 54871.53 88888.00 2012-07-22 22:30:08.000 204 12718.98 5.08 54871.50 88888.00 2012-07-22 22:30:08.125 204 12719.05 5.12 54871.55 88888.00 2012-07-22 22:30:08.250 204 12719.10 5.10 54871.55 88888.00 2012-07-22 22:30:08.375 204 12719.08 5.10 54871.53 88888.00 2012-07-22 22:30:08.500 204 12719.02 5.08 54871.55 88888.00 2012-07-22 22:30:08.625 204 12719.00 5.08 54871.55 88888.00 2012-07-22 22:30:08.750 204 12719.00 5.05 54871.53 88888.00 2012-07-22 22:30:08.875 204 12719.00 5.08 54871.53 88888.00 2012-07-22 22:30:09.000 204 12718.95 5.08 54871.50 88888.00 2012-07-22 22:30:09.125 204 12718.92 5.03 54871.47 88888.00 2012-07-22 22:30:09.250 204 12718.92 5.05 54871.55 88888.00 2012-07-22 22:30:09.375 204 12718.92 5.10 54871.57 88888.00 2012-07-22 22:30:09.500 204 12718.90 5.08 54871.55 88888.00 2012-07-22 22:30:09.625 204 12718.90 5.05 54871.50 88888.00 2012-07-22 22:30:09.750 204 12718.90 5.05 54871.50 88888.00 2012-07-22 22:30:09.875 204 12718.88 5.10 54871.50 88888.00 2012-07-22 22:30:10.000 204 12718.85 5.08 54871.53 88888.00 2012-07-22 22:30:10.125 204 12718.85 5.10 54871.53 88888.00 2012-07-22 22:30:10.250 204 12718.83 5.05 54871.50 88888.00 2012-07-22 22:30:10.375 204 12718.83 5.08 54871.50 88888.00 2012-07-22 22:30:10.500 204 12718.83 5.10 54871.53 88888.00 2012-07-22 22:30:10.625 204 12718.80 5.08 54871.50 88888.00 2012-07-22 22:30:10.750 204 12718.80 5.05 54871.53 88888.00 2012-07-22 22:30:10.875 204 12718.83 5.08 54871.57 88888.00 2012-07-22 22:30:11.000 204 12718.83 5.03 54871.53 88888.00 2012-07-22 22:30:11.125 204 12718.83 5.03 54871.53 88888.00 2012-07-22 22:30:11.250 204 12718.75 5.05 54871.53 88888.00 2012-07-22 22:30:11.375 204 12718.75 5.03 54871.53 88888.00 2012-07-22 22:30:11.500 204 12718.73 5.03 54871.53 88888.00 2012-07-22 22:30:11.625 204 12718.73 5.05 54871.53 88888.00 2012-07-22 22:30:11.750 204 12718.75 5.05 54871.53 88888.00 2012-07-22 22:30:11.875 204 12718.73 5.03 54871.53 88888.00 2012-07-22 22:30:12.000 204 12718.75 5.08 54871.53 88888.00 2012-07-22 22:30:12.125 204 12718.75 5.08 54871.50 88888.00 2012-07-22 22:30:12.250 204 12718.73 5.03 54871.53 88888.00 2012-07-22 22:30:12.375 204 12718.73 5.03 54871.47 88888.00 2012-07-22 22:30:12.500 204 12718.75 5.03 54871.50 88888.00 2012-07-22 22:30:12.625 204 12718.77 5.03 54871.53 88888.00 2012-07-22 22:30:12.750 204 12718.77 5.05 54871.50 88888.00 2012-07-22 22:30:12.875 204 12718.73 5.00 54871.45 88888.00 2012-07-22 22:30:13.000 204 12718.73 5.03 54871.50 88888.00 2012-07-22 22:30:13.125 204 12718.80 5.03 54871.50 88888.00 2012-07-22 22:30:13.250 204 12718.85 4.97 54871.47 88888.00 2012-07-22 22:30:13.375 204 12718.88 5.00 54871.47 88888.00 2012-07-22 22:30:13.500 204 12718.85 4.97 54871.45 88888.00 2012-07-22 22:30:13.625 204 12718.80 4.97 54871.40 88888.00 2012-07-22 22:30:13.750 204 12718.80 4.97 54871.43 88888.00 2012-07-22 22:30:13.875 204 12718.83 5.00 54871.45 88888.00 2012-07-22 22:30:14.000 204 12718.83 4.97 54871.43 88888.00 2012-07-22 22:30:14.125 204 12718.88 4.97 54871.40 88888.00 2012-07-22 22:30:14.250 204 12718.88 5.00 54871.45 88888.00 2012-07-22 22:30:14.375 204 12718.92 5.05 54871.45 88888.00 2012-07-22 22:30:14.500 204 12718.95 5.03 54871.45 88888.00 2012-07-22 22:30:14.625 204 12718.95 5.05 54871.45 88888.00 2012-07-22 22:30:14.750 204 12718.85 5.03 54871.45 88888.00 2012-07-22 22:30:14.875 204 12718.85 5.03 54871.45 88888.00 2012-07-22 22:30:15.000 204 12718.90 5.00 54871.43 88888.00 2012-07-22 22:30:15.125 204 12718.92 4.97 54871.43 88888.00 2012-07-22 22:30:15.250 204 12718.90 5.00 54871.43 88888.00 2012-07-22 22:30:15.375 204 12718.95 5.05 54871.40 88888.00 2012-07-22 22:30:15.500 204 12718.98 5.08 54871.40 88888.00 2012-07-22 22:30:15.625 204 12718.98 5.05 54871.40 88888.00 2012-07-22 22:30:15.750 204 12718.98 5.00 54871.40 88888.00 2012-07-22 22:30:15.875 204 12718.98 5.00 54871.43 88888.00 2012-07-22 22:30:16.000 204 12719.00 5.05 54871.43 88888.00 2012-07-22 22:30:16.125 204 12719.08 5.08 54871.50 88888.00 2012-07-22 22:30:16.250 204 12719.10 5.10 54871.47 88888.00 2012-07-22 22:30:16.375 204 12719.15 5.10 54871.45 88888.00 2012-07-22 22:30:16.500 204 12719.12 5.08 54871.38 88888.00 2012-07-22 22:30:16.625 204 12719.20 5.08 54871.43 88888.00 2012-07-22 22:30:16.750 204 12719.25 5.08 54871.40 88888.00 2012-07-22 22:30:16.875 204 12719.23 5.10 54871.38 88888.00 2012-07-22 22:30:17.000 204 12719.23 5.05 54871.32 88888.00 2012-07-22 22:30:17.125 204 12719.23 5.03 54871.35 88888.00 2012-07-22 22:30:17.250 204 12719.30 5.03 54871.32 88888.00 2012-07-22 22:30:17.375 204 12719.35 5.08 54871.35 88888.00 2012-07-22 22:30:17.500 204 12719.38 5.08 54871.38 88888.00 2012-07-22 22:30:17.625 204 12719.38 5.08 54871.35 88888.00 2012-07-22 22:30:17.750 204 12719.35 5.10 54871.35 88888.00 2012-07-22 22:30:17.875 204 12719.38 5.08 54871.35 88888.00 2012-07-22 22:30:18.000 204 12719.40 5.10 54871.35 88888.00 2012-07-22 22:30:18.125 204 12719.45 5.10 54871.38 88888.00 2012-07-22 22:30:18.250 204 12719.40 5.10 54871.35 88888.00 2012-07-22 22:30:18.375 204 12719.42 5.15 54871.35 88888.00 2012-07-22 22:30:18.500 204 12719.45 5.15 54871.40 88888.00 2012-07-22 22:30:18.625 204 12719.48 5.10 54871.60 88888.00 2012-07-22 22:30:18.750 204 12719.52 5.10 54871.50 88888.00 2012-07-22 22:30:18.875 204 12719.55 5.08 54871.32 88888.00 2012-07-22 22:30:19.000 204 12719.55 5.05 54871.20 88888.00 2012-07-22 22:30:19.125 204 12719.58 5.05 54871.18 88888.00 2012-07-22 22:30:19.250 204 12719.67 5.12 54871.22 88888.00 2012-07-22 22:30:19.375 204 12719.77 5.17 54871.25 88888.00 2012-07-22 22:30:19.500 204 12719.75 5.17 54871.30 88888.00 2012-07-22 22:30:19.625 204 12719.73 5.17 54871.30 88888.00 2012-07-22 22:30:19.750 204 12719.70 5.17 54871.30 88888.00 2012-07-22 22:30:19.875 204 12719.75 5.15 54871.28 88888.00 2012-07-22 22:30:20.000 204 12719.80 5.12 54871.28 88888.00 2012-07-22 22:30:20.125 204 12719.85 5.15 54871.30 88888.00 2012-07-22 22:30:20.250 204 12719.85 5.10 54871.30 88888.00 2012-07-22 22:30:20.375 204 12719.83 5.10 54871.28 88888.00 2012-07-22 22:30:20.500 204 12719.73 5.08 54871.25 88888.00 2012-07-22 22:30:20.625 204 12719.83 5.10 54871.28 88888.00 2012-07-22 22:30:20.750 204 12719.95 5.15 54871.32 88888.00 2012-07-22 22:30:20.875 204 12720.00 5.20 54871.30 88888.00 2012-07-22 22:30:21.000 204 12719.92 5.17 54871.25 88888.00 2012-07-22 22:30:21.125 204 12719.83 5.12 54871.25 88888.00 2012-07-22 22:30:21.250 204 12719.90 5.12 54871.25 88888.00 2012-07-22 22:30:21.375 204 12719.90 5.12 54871.25 88888.00 2012-07-22 22:30:21.500 204 12719.92 5.17 54871.25 88888.00 2012-07-22 22:30:21.625 204 12719.98 5.20 54871.30 88888.00 2012-07-22 22:30:21.750 204 12719.95 5.15 54871.32 88888.00 2012-07-22 22:30:21.875 204 12719.92 5.15 54871.30 88888.00 2012-07-22 22:30:22.000 204 12719.92 5.15 54871.28 88888.00 2012-07-22 22:30:22.125 204 12720.00 5.17 54871.30 88888.00 2012-07-22 22:30:22.250 204 12720.00 5.17 54871.30 88888.00 2012-07-22 22:30:22.375 204 12720.02 5.15 54871.25 88888.00 2012-07-22 22:30:22.500 204 12720.08 5.15 54871.25 88888.00 2012-07-22 22:30:22.625 204 12720.12 5.15 54871.22 88888.00 2012-07-22 22:30:22.750 204 12720.08 5.10 54871.22 88888.00 2012-07-22 22:30:22.875 204 12720.05 5.10 54871.22 88888.00 2012-07-22 22:30:23.000 204 12720.08 5.10 54871.18 88888.00 2012-07-22 22:30:23.125 204 12720.10 5.10 54871.20 88888.00 2012-07-22 22:30:23.250 204 12720.05 5.12 54871.28 88888.00 2012-07-22 22:30:23.375 204 12720.10 5.17 54871.28 88888.00 2012-07-22 22:30:23.500 204 12720.12 5.12 54871.25 88888.00 2012-07-22 22:30:23.625 204 12720.17 5.12 54871.20 88888.00 2012-07-22 22:30:23.750 204 12720.17 5.15 54871.20 88888.00 2012-07-22 22:30:23.875 204 12720.15 5.15 54871.20 88888.00 2012-07-22 22:30:24.000 204 12720.15 5.08 54871.20 88888.00 2012-07-22 22:30:24.125 204 12720.12 5.05 54871.20 88888.00 2012-07-22 22:30:24.250 204 12720.05 5.00 54871.20 88888.00 2012-07-22 22:30:24.375 204 12720.08 5.05 54871.20 88888.00 2012-07-22 22:30:24.500 204 12720.15 5.08 54871.20 88888.00 2012-07-22 22:30:24.625 204 12720.20 5.05 54871.20 88888.00 2012-07-22 22:30:24.750 204 12720.17 5.05 54871.20 88888.00 2012-07-22 22:30:24.875 204 12720.12 5.08 54871.20 88888.00 2012-07-22 22:30:25.000 204 12720.12 5.10 54871.20 88888.00 2012-07-22 22:30:25.125 204 12720.12 5.08 54871.18 88888.00 2012-07-22 22:30:25.250 204 12720.12 5.05 54871.15 88888.00 2012-07-22 22:30:25.375 204 12720.12 5.03 54871.18 88888.00 2012-07-22 22:30:25.500 204 12720.12 5.05 54871.18 88888.00 2012-07-22 22:30:25.625 204 12720.20 5.08 54871.20 88888.00 2012-07-22 22:30:25.750 204 12720.25 5.08 54871.22 88888.00 2012-07-22 22:30:25.875 204 12720.27 5.15 54871.22 88888.00 2012-07-22 22:30:26.000 204 12720.27 5.12 54871.22 88888.00 2012-07-22 22:30:26.125 204 12720.20 5.08 54871.20 88888.00 2012-07-22 22:30:26.250 204 12720.10 5.03 54871.18 88888.00 2012-07-22 22:30:26.375 204 12720.17 5.05 54871.20 88888.00 2012-07-22 22:30:26.500 204 12720.23 5.08 54871.20 88888.00 2012-07-22 22:30:26.625 204 12720.20 5.03 54871.18 88888.00 2012-07-22 22:30:26.750 204 12720.23 5.03 54871.15 88888.00 2012-07-22 22:30:26.875 204 12720.25 4.97 54871.15 88888.00 2012-07-22 22:30:27.000 204 12720.33 4.97 54871.15 88888.00 2012-07-22 22:30:27.125 204 12720.35 5.00 54871.18 88888.00 2012-07-22 22:30:27.250 204 12720.25 5.00 54871.20 88888.00 2012-07-22 22:30:27.375 204 12720.25 5.00 54871.20 88888.00 2012-07-22 22:30:27.500 204 12720.27 4.97 54871.20 88888.00 2012-07-22 22:30:27.625 204 12720.25 4.92 54871.20 88888.00 2012-07-22 22:30:27.750 204 12720.23 4.92 54871.15 88888.00 2012-07-22 22:30:27.875 204 12720.25 4.90 54871.15 88888.00 2012-07-22 22:30:28.000 204 12720.27 4.92 54871.15 88888.00 2012-07-22 22:30:28.125 204 12720.30 5.00 54871.20 88888.00 2012-07-22 22:30:28.250 204 12720.33 4.97 54871.22 88888.00 2012-07-22 22:30:28.375 204 12720.35 4.95 54871.18 88888.00 2012-07-22 22:30:28.500 204 12720.40 4.95 54871.22 88888.00 2012-07-22 22:30:28.625 204 12720.45 4.97 54871.25 88888.00 2012-07-22 22:30:28.750 204 12720.40 4.92 54871.20 88888.00 2012-07-22 22:30:28.875 204 12720.33 4.88 54871.20 88888.00 2012-07-22 22:30:29.000 204 12720.27 4.90 54871.15 88888.00 2012-07-22 22:30:29.125 204 12720.27 4.90 54871.18 88888.00 2012-07-22 22:30:29.250 204 12720.27 4.90 54871.15 88888.00 2012-07-22 22:30:29.375 204 12720.30 4.90 54871.20 88888.00 2012-07-22 22:30:29.500 204 12720.42 4.92 54871.22 88888.00 2012-07-22 22:30:29.625 204 12720.42 4.88 54871.20 88888.00 2012-07-22 22:30:29.750 204 12720.30 4.80 54871.12 88888.00 2012-07-22 22:30:29.875 204 12720.23 4.83 54871.15 88888.00 2012-07-22 22:30:30.000 204 12720.30 4.85 54871.18 88888.00 2012-07-22 22:30:30.125 204 12720.35 4.85 54871.20 88888.00 2012-07-22 22:30:30.250 204 12720.33 4.80 54871.18 88888.00 2012-07-22 22:30:30.375 204 12720.35 4.80 54871.15 88888.00 2012-07-22 22:30:30.500 204 12720.38 4.80 54871.18 88888.00 2012-07-22 22:30:30.625 204 12720.38 4.80 54871.18 88888.00 2012-07-22 22:30:30.750 204 12720.40 4.83 54871.22 88888.00 2012-07-22 22:30:30.875 204 12720.40 4.80 54871.20 88888.00 2012-07-22 22:30:31.000 204 12720.42 4.83 54871.18 88888.00 2012-07-22 22:30:31.125 204 12720.42 4.80 54871.20 88888.00 2012-07-22 22:30:31.250 204 12720.35 4.78 54871.22 88888.00 2012-07-22 22:30:31.375 204 12720.40 4.83 54871.25 88888.00 2012-07-22 22:30:31.500 204 12720.40 4.83 54871.22 88888.00 2012-07-22 22:30:31.625 204 12720.40 4.78 54871.20 88888.00 2012-07-22 22:30:31.750 204 12720.48 4.78 54871.20 88888.00 2012-07-22 22:30:31.875 204 12720.50 4.75 54871.22 88888.00 2012-07-22 22:30:32.000 204 12720.50 4.72 54871.20 88888.00 2012-07-22 22:30:32.125 204 12720.52 4.72 54871.22 88888.00 2012-07-22 22:30:32.250 204 12720.58 4.67 54871.18 88888.00 2012-07-22 22:30:32.375 204 12720.60 4.70 54871.20 88888.00 2012-07-22 22:30:32.500 204 12720.60 4.75 54871.22 88888.00 2012-07-22 22:30:32.625 204 12720.60 4.72 54871.25 88888.00 2012-07-22 22:30:32.750 204 12720.62 4.70 54871.22 88888.00 2012-07-22 22:30:32.875 204 12720.65 4.67 54871.20 88888.00 2012-07-22 22:30:33.000 204 12720.62 4.60 54871.18 88888.00 2012-07-22 22:30:33.125 204 12720.67 4.58 54871.20 88888.00 2012-07-22 22:30:33.250 204 12720.73 4.58 54871.22 88888.00 2012-07-22 22:30:33.375 204 12720.75 4.60 54871.20 88888.00 2012-07-22 22:30:33.500 204 12720.75 4.60 54871.18 88888.00 2012-07-22 22:30:33.625 204 12720.75 4.58 54871.18 88888.00 2012-07-22 22:30:33.750 204 12720.73 4.55 54871.18 88888.00 2012-07-22 22:30:33.875 204 12720.75 4.55 54871.18 88888.00 2012-07-22 22:30:34.000 204 12720.75 4.55 54871.22 88888.00 2012-07-22 22:30:34.125 204 12720.73 4.50 54871.22 88888.00 2012-07-22 22:30:34.250 204 12720.75 4.47 54871.20 88888.00 2012-07-22 22:30:34.375 204 12720.80 4.50 54871.25 88888.00 2012-07-22 22:30:34.500 204 12720.83 4.53 54871.25 88888.00 2012-07-22 22:30:34.625 204 12720.80 4.53 54871.25 88888.00 2012-07-22 22:30:34.750 204 12720.80 4.45 54871.22 88888.00 2012-07-22 22:30:34.875 204 12720.83 4.40 54871.20 88888.00 2012-07-22 22:30:35.000 204 12720.88 4.40 54871.22 88888.00 2012-07-22 22:30:35.125 204 12720.90 4.45 54871.25 88888.00 2012-07-22 22:30:35.250 204 12720.95 4.45 54871.28 88888.00 2012-07-22 22:30:35.375 204 12720.92 4.42 54871.30 88888.00 2012-07-22 22:30:35.500 204 12720.92 4.35 54871.25 88888.00 2012-07-22 22:30:35.625 204 12720.98 4.38 54871.28 88888.00 2012-07-22 22:30:35.750 204 12720.98 4.35 54871.25 88888.00 2012-07-22 22:30:35.875 204 12720.98 4.38 54871.25 88888.00 2012-07-22 22:30:36.000 204 12721.05 4.33 54871.25 88888.00 2012-07-22 22:30:36.125 204 12721.10 4.25 54871.22 88888.00 2012-07-22 22:30:36.250 204 12721.10 4.20 54871.22 88888.00 2012-07-22 22:30:36.375 204 12721.12 4.28 54871.25 88888.00 2012-07-22 22:30:36.500 204 12721.10 4.28 54871.28 88888.00 2012-07-22 22:30:36.625 204 12721.05 4.22 54871.25 88888.00 2012-07-22 22:30:36.750 204 12721.10 4.25 54871.28 88888.00 2012-07-22 22:30:36.875 204 12721.15 4.22 54871.28 88888.00 2012-07-22 22:30:37.000 204 12721.23 4.22 54871.28 88888.00 2012-07-22 22:30:37.125 204 12721.30 4.22 54871.28 88888.00 2012-07-22 22:30:37.250 204 12721.27 4.12 54871.25 88888.00 2012-07-22 22:30:37.375 204 12721.30 4.10 54871.22 88888.00 2012-07-22 22:30:37.500 204 12721.38 4.15 54871.28 88888.00 2012-07-22 22:30:37.625 204 12721.38 4.20 54871.30 88888.00 2012-07-22 22:30:37.750 204 12721.38 4.20 54871.28 88888.00 2012-07-22 22:30:37.875 204 12721.33 4.12 54871.22 88888.00 2012-07-22 22:30:38.000 204 12721.30 4.10 54871.22 88888.00 2012-07-22 22:30:38.125 204 12721.45 4.10 54871.30 88888.00 2012-07-22 22:30:38.250 204 12721.55 4.08 54871.30 88888.00 2012-07-22 22:30:38.375 204 12721.60 4.08 54871.28 88888.00 2012-07-22 22:30:38.500 204 12721.60 4.10 54871.28 88888.00 2012-07-22 22:30:38.625 204 12721.60 4.08 54871.25 88888.00 2012-07-22 22:30:38.750 204 12721.62 4.00 54871.25 88888.00 2012-07-22 22:30:38.875 204 12721.65 4.03 54871.25 88888.00 2012-07-22 22:30:39.000 204 12721.70 4.03 54871.30 88888.00 2012-07-22 22:30:39.125 204 12721.83 4.08 54871.38 88888.00 2012-07-22 22:30:39.250 204 12721.83 4.03 54871.35 88888.00 2012-07-22 22:30:39.375 204 12721.80 4.00 54871.30 88888.00 2012-07-22 22:30:39.500 204 12721.85 4.00 54871.30 88888.00 2012-07-22 22:30:39.625 204 12721.88 4.00 54871.32 88888.00 2012-07-22 22:30:39.750 204 12721.92 4.00 54871.35 88888.00 2012-07-22 22:30:39.875 204 12722.00 3.98 54871.35 88888.00 2012-07-22 22:30:40.000 204 12722.05 4.00 54871.32 88888.00 2012-07-22 22:30:40.125 204 12722.05 4.00 54871.30 88888.00 2012-07-22 22:30:40.250 204 12722.08 4.00 54871.32 88888.00 2012-07-22 22:30:40.375 204 12722.20 4.05 54871.38 88888.00 2012-07-22 22:30:40.500 204 12722.27 4.03 54871.35 88888.00 2012-07-22 22:30:40.625 204 12722.25 3.95 54871.32 88888.00 2012-07-22 22:30:40.750 204 12722.30 3.92 54871.28 88888.00 2012-07-22 22:30:40.875 204 12722.35 3.90 54871.30 88888.00 2012-07-22 22:30:41.000 204 12722.40 3.92 54871.30 88888.00 2012-07-22 22:30:41.125 204 12722.40 3.92 54871.30 88888.00 2012-07-22 22:30:41.250 204 12722.45 3.88 54871.30 88888.00 2012-07-22 22:30:41.375 204 12722.48 3.90 54871.28 88888.00 2012-07-22 22:30:41.500 204 12722.52 3.90 54871.32 88888.00 2012-07-22 22:30:41.625 204 12722.58 3.88 54871.30 88888.00 2012-07-22 22:30:41.750 204 12722.65 3.85 54871.28 88888.00 2012-07-22 22:30:41.875 204 12722.73 3.85 54871.30 88888.00 2012-07-22 22:30:42.000 204 12722.77 3.90 54871.32 88888.00 2012-07-22 22:30:42.125 204 12722.77 3.85 54871.38 88888.00 2012-07-22 22:30:42.250 204 12722.77 3.80 54871.38 88888.00 2012-07-22 22:30:42.375 204 12722.85 3.83 54871.35 88888.00 2012-07-22 22:30:42.500 204 12722.92 3.80 54871.30 88888.00 2012-07-22 22:30:42.625 204 12722.85 3.75 54871.25 88888.00 2012-07-22 22:30:42.750 204 12722.83 3.73 54871.28 88888.00 2012-07-22 22:30:42.875 204 12723.00 3.77 54871.32 88888.00 2012-07-22 22:30:43.000 204 12723.08 3.77 54871.38 88888.00 2012-07-22 22:30:43.125 204 12723.10 3.75 54871.38 88888.00 2012-07-22 22:30:43.250 204 12723.10 3.67 54871.32 88888.00 2012-07-22 22:30:43.375 204 12723.20 3.67 54871.32 88888.00 2012-07-22 22:30:43.500 204 12723.27 3.73 54871.32 88888.00 2012-07-22 22:30:43.625 204 12723.25 3.70 54871.32 88888.00 2012-07-22 22:30:43.750 204 12723.17 3.65 54871.32 88888.00 2012-07-22 22:30:43.875 204 12723.23 3.62 54871.30 88888.00 2012-07-22 22:30:44.000 204 12723.35 3.67 54871.32 88888.00 2012-07-22 22:30:44.125 204 12723.40 3.75 54871.43 88888.00 2012-07-22 22:30:44.250 204 12723.40 3.67 54871.40 88888.00 2012-07-22 22:30:44.375 204 12723.38 3.62 54871.35 88888.00 2012-07-22 22:30:44.500 204 12723.38 3.60 54871.35 88888.00 2012-07-22 22:30:44.625 204 12723.52 3.67 54871.40 88888.00 2012-07-22 22:30:44.750 204 12723.62 3.65 54871.40 88888.00 2012-07-22 22:30:44.875 204 12723.60 3.60 54871.38 88888.00 2012-07-22 22:30:45.000 204 12723.62 3.58 54871.38 88888.00 2012-07-22 22:30:45.125 204 12723.65 3.60 54871.43 88888.00 2012-07-22 22:30:45.250 204 12723.58 3.58 54871.40 88888.00 2012-07-22 22:30:45.375 204 12723.60 3.60 54871.40 88888.00 2012-07-22 22:30:45.500 204 12723.60 3.58 54871.40 88888.00 2012-07-22 22:30:45.625 204 12723.62 3.60 54871.38 88888.00 2012-07-22 22:30:45.750 204 12723.65 3.60 54871.40 88888.00 2012-07-22 22:30:45.875 204 12723.70 3.60 54871.43 88888.00 2012-07-22 22:30:46.000 204 12723.67 3.52 54871.38 88888.00 2012-07-22 22:30:46.125 204 12723.65 3.48 54871.40 88888.00 2012-07-22 22:30:46.250 204 12723.60 3.48 54871.40 88888.00 2012-07-22 22:30:46.375 204 12723.73 3.50 54871.43 88888.00 2012-07-22 22:30:46.500 204 12723.73 3.48 54871.40 88888.00 2012-07-22 22:30:46.625 204 12723.73 3.48 54871.43 88888.00 2012-07-22 22:30:46.750 204 12723.70 3.45 54871.43 88888.00 2012-07-22 22:30:46.875 204 12723.67 3.45 54871.38 88888.00 2012-07-22 22:30:47.000 204 12723.75 3.48 54871.38 88888.00 2012-07-22 22:30:47.125 204 12723.77 3.45 54871.40 88888.00 2012-07-22 22:30:47.250 204 12723.75 3.42 54871.40 88888.00 2012-07-22 22:30:47.375 204 12723.73 3.40 54871.38 88888.00 2012-07-22 22:30:47.500 204 12723.75 3.42 54871.40 88888.00 2012-07-22 22:30:47.625 204 12723.80 3.42 54871.43 88888.00 2012-07-22 22:30:47.750 204 12723.77 3.40 54871.43 88888.00 2012-07-22 22:30:47.875 204 12723.77 3.38 54871.43 88888.00 2012-07-22 22:30:48.000 204 12723.83 3.42 54871.45 88888.00 2012-07-22 22:30:48.125 204 12723.80 3.40 54871.45 88888.00 2012-07-22 22:30:48.250 204 12723.77 3.33 54871.45 88888.00 2012-07-22 22:30:48.375 204 12723.73 3.33 54871.45 88888.00 2012-07-22 22:30:48.500 204 12723.65 3.30 54871.45 88888.00 2012-07-22 22:30:48.625 204 12723.70 3.33 54871.43 88888.00 2012-07-22 22:30:48.750 204 12723.77 3.35 54871.47 88888.00 2012-07-22 22:30:48.875 204 12723.83 3.38 54871.53 88888.00 2012-07-22 22:30:49.000 204 12723.80 3.38 54871.50 88888.00 2012-07-22 22:30:49.125 204 12723.77 3.35 54871.47 88888.00 2012-07-22 22:30:49.250 204 12723.75 3.35 54871.45 88888.00 2012-07-22 22:30:49.375 204 12723.77 3.38 54871.45 88888.00 2012-07-22 22:30:49.500 204 12723.80 3.42 54871.53 88888.00 2012-07-22 22:30:49.625 204 12723.83 3.42 54871.55 88888.00 2012-07-22 22:30:49.750 204 12723.77 3.38 54871.53 88888.00 2012-07-22 22:30:49.875 204 12723.73 3.35 54871.53 88888.00 2012-07-22 22:30:50.000 204 12723.77 3.35 54871.53 88888.00 2012-07-22 22:30:50.125 204 12723.77 3.35 54871.50 88888.00 2012-07-22 22:30:50.250 204 12723.73 3.35 54871.50 88888.00 2012-07-22 22:30:50.375 204 12723.67 3.40 54871.53 88888.00 2012-07-22 22:30:50.500 204 12723.75 3.42 54871.55 88888.00 2012-07-22 22:30:50.625 204 12723.70 3.40 54871.55 88888.00 2012-07-22 22:30:50.750 204 12723.67 3.40 54871.55 88888.00 2012-07-22 22:30:50.875 204 12723.70 3.42 54871.57 88888.00 2012-07-22 22:30:51.000 204 12723.67 3.42 54871.57 88888.00 2012-07-22 22:30:51.125 204 12723.67 3.42 54871.55 88888.00 2012-07-22 22:30:51.250 204 12723.67 3.45 54871.57 88888.00 2012-07-22 22:30:51.375 204 12723.67 3.48 54871.57 88888.00 2012-07-22 22:30:51.500 204 12723.62 3.48 54871.57 88888.00 2012-07-22 22:30:51.625 204 12723.60 3.50 54871.60 88888.00 2012-07-22 22:30:51.750 204 12723.60 3.52 54871.60 88888.00 2012-07-22 22:30:51.875 204 12723.60 3.52 54871.60 88888.00 2012-07-22 22:30:52.000 204 12723.60 3.52 54871.60 88888.00 2012-07-22 22:30:52.125 204 12723.52 3.52 54871.60 88888.00 2012-07-22 22:30:52.250 204 12723.52 3.48 54871.57 88888.00 2012-07-22 22:30:52.375 204 12723.60 3.58 54871.62 88888.00 2012-07-22 22:30:52.500 204 12723.65 3.62 54871.68 88888.00 2012-07-22 22:30:52.625 204 12723.60 3.60 54871.65 88888.00 2012-07-22 22:30:52.750 204 12723.58 3.58 54871.65 88888.00 2012-07-22 22:30:52.875 204 12723.58 3.55 54871.65 88888.00 2012-07-22 22:30:53.000 204 12723.62 3.60 54871.68 88888.00 2012-07-22 22:30:53.125 204 12723.67 3.65 54871.70 88888.00 2012-07-22 22:30:53.250 204 12723.65 3.65 54871.70 88888.00 2012-07-22 22:30:53.375 204 12723.67 3.70 54871.70 88888.00 2012-07-22 22:30:53.500 204 12723.60 3.65 54871.68 88888.00 2012-07-22 22:30:53.625 204 12723.50 3.65 54871.68 88888.00 2012-07-22 22:30:53.750 204 12723.50 3.67 54871.68 88888.00 2012-07-22 22:30:53.875 204 12723.50 3.67 54871.68 88888.00 2012-07-22 22:30:54.000 204 12723.45 3.67 54871.68 88888.00 2012-07-22 22:30:54.125 204 12723.42 3.70 54871.70 88888.00 2012-07-22 22:30:54.250 204 12723.40 3.67 54871.70 88888.00 2012-07-22 22:30:54.375 204 12723.42 3.70 54871.70 88888.00 2012-07-22 22:30:54.500 204 12723.48 3.73 54871.72 88888.00 2012-07-22 22:30:54.625 204 12723.48 3.75 54871.78 88888.00 2012-07-22 22:30:54.750 204 12723.50 3.77 54871.78 88888.00 2012-07-22 22:30:54.875 204 12723.45 3.83 54871.75 88888.00 2012-07-22 22:30:55.000 204 12723.42 3.77 54871.72 88888.00 2012-07-22 22:30:55.125 204 12723.42 3.75 54871.75 88888.00 2012-07-22 22:30:55.250 204 12723.38 3.70 54871.75 88888.00 2012-07-22 22:30:55.375 204 12723.38 3.70 54871.75 88888.00 2012-07-22 22:30:55.500 204 12723.42 3.77 54871.72 88888.00 2012-07-22 22:30:55.625 204 12723.45 3.77 54871.75 88888.00 2012-07-22 22:30:55.750 204 12723.52 3.80 54871.78 88888.00 2012-07-22 22:30:55.875 204 12723.48 3.75 54871.78 88888.00 2012-07-22 22:30:56.000 204 12723.38 3.75 54871.75 88888.00 2012-07-22 22:30:56.125 204 12723.35 3.75 54871.80 88888.00 2012-07-22 22:30:56.250 204 12723.38 3.75 54871.80 88888.00 2012-07-22 22:30:56.375 204 12723.45 3.77 54871.82 88888.00 2012-07-22 22:30:56.500 204 12723.45 3.83 54871.85 88888.00 2012-07-22 22:30:56.625 204 12723.40 3.83 54871.82 88888.00 2012-07-22 22:30:56.750 204 12723.30 3.80 54871.82 88888.00 2012-07-22 22:30:56.875 204 12723.27 3.75 54871.78 88888.00 2012-07-22 22:30:57.000 204 12723.30 3.75 54871.78 88888.00 2012-07-22 22:30:57.125 204 12723.30 3.80 54871.82 88888.00 2012-07-22 22:30:57.250 204 12723.33 3.80 54871.85 88888.00 2012-07-22 22:30:57.375 204 12723.35 3.80 54871.88 88888.00 2012-07-22 22:30:57.500 204 12723.33 3.80 54871.90 88888.00 2012-07-22 22:30:57.625 204 12723.20 3.62 54871.72 88888.00 2012-07-22 22:30:57.750 204 12723.17 3.60 54871.72 88888.00 2012-07-22 22:30:57.875 204 12723.30 3.75 54871.88 88888.00 2012-07-22 22:30:58.000 204 12723.33 3.80 54871.90 88888.00 2012-07-22 22:30:58.125 204 12723.27 3.77 54871.88 88888.00 2012-07-22 22:30:58.250 204 12723.27 3.80 54871.93 88888.00 2012-07-22 22:30:58.375 204 12723.27 3.80 54871.90 88888.00 2012-07-22 22:30:58.500 204 12723.33 3.77 54871.90 88888.00 2012-07-22 22:30:58.625 204 12723.33 3.75 54871.90 88888.00 2012-07-22 22:30:58.750 204 12723.35 3.73 54871.90 88888.00 2012-07-22 22:30:58.875 204 12723.38 3.75 54871.93 88888.00 2012-07-22 22:30:59.000 204 12723.50 3.85 54872.10 88888.00 2012-07-22 22:30:59.125 204 12723.45 3.80 54872.07 88888.00 2012-07-22 22:30:59.250 204 12723.33 3.70 54871.95 88888.00 2012-07-22 22:30:59.375 204 12723.35 3.67 54871.90 88888.00 2012-07-22 22:30:59.500 204 12723.40 3.67 54871.95 88888.00 2012-07-22 22:30:59.625 204 12723.40 3.67 54871.97 88888.00 2012-07-22 22:30:59.750 204 12723.40 3.60 54871.93 88888.00 2012-07-22 22:30:59.875 204 12723.40 3.62 54871.95 88888.00 2012-07-22 22:31:00.000 204 12723.45 3.67 54872.00 88888.00 2012-07-22 22:31:00.125 204 12723.52 3.62 54871.97 88888.00 2012-07-22 22:31:00.250 204 12723.48 3.58 54871.97 88888.00 2012-07-22 22:31:00.375 204 12723.45 3.60 54871.95 88888.00 2012-07-22 22:31:00.500 204 12723.45 3.58 54872.00 88888.00 2012-07-22 22:31:00.625 204 12723.52 3.62 54872.00 88888.00 2012-07-22 22:31:00.750 204 12723.55 3.62 54872.00 88888.00 2012-07-22 22:31:00.875 204 12723.55 3.58 54872.00 88888.00 2012-07-22 22:31:01.000 204 12723.48 3.60 54872.00 88888.00 2012-07-22 22:31:01.125 204 12723.42 3.62 54872.03 88888.00 2012-07-22 22:31:01.250 204 12723.48 3.60 54872.03 88888.00 2012-07-22 22:31:01.375 204 12723.45 3.50 54872.00 88888.00 2012-07-22 22:31:01.500 204 12723.45 3.48 54871.97 88888.00 2012-07-22 22:31:01.625 204 12723.55 3.50 54872.03 88888.00 2012-07-22 22:31:01.750 204 12723.62 3.52 54872.00 88888.00 2012-07-22 22:31:01.875 204 12723.60 3.48 54871.97 88888.00 2012-07-22 22:31:02.000 204 12723.58 3.45 54871.97 88888.00 2012-07-22 22:31:02.125 204 12723.55 3.42 54871.97 88888.00 2012-07-22 22:31:02.250 204 12723.58 3.40 54872.00 88888.00 2012-07-22 22:31:02.375 204 12723.73 3.45 54872.03 88888.00 2012-07-22 22:31:02.500 204 12723.80 3.50 54872.03 88888.00 2012-07-22 22:31:02.625 204 12723.80 3.48 54872.05 88888.00 2012-07-22 22:31:02.750 204 12723.83 3.42 54872.05 88888.00 2012-07-22 22:31:02.875 204 12723.83 3.45 54872.07 88888.00 2012-07-22 22:31:03.000 204 12723.88 3.45 54872.07 88888.00 2012-07-22 22:31:03.125 204 12723.90 3.40 54872.05 88888.00 2012-07-22 22:31:03.250 204 12723.92 3.35 54872.05 88888.00 2012-07-22 22:31:03.375 204 12723.95 3.38 54872.05 88888.00 2012-07-22 22:31:03.500 204 12724.00 3.38 54872.05 88888.00 2012-07-22 22:31:03.625 204 12724.00 3.35 54872.05 88888.00 2012-07-22 22:31:03.750 204 12724.05 3.35 54872.05 88888.00 2012-07-22 22:31:03.875 204 12724.05 3.35 54872.07 88888.00 2012-07-22 22:31:04.000 204 12724.00 3.30 54872.05 88888.00 2012-07-22 22:31:04.125 204 12723.95 3.33 54872.07 88888.00 2012-07-22 22:31:04.250 204 12723.98 3.30 54872.07 88888.00 2012-07-22 22:31:04.375 204 12724.08 3.27 54872.07 88888.00 2012-07-22 22:31:04.500 204 12724.10 3.30 54872.07 88888.00 2012-07-22 22:31:04.625 204 12724.17 3.35 54872.10 88888.00 2012-07-22 22:31:04.750 204 12724.12 3.30 54872.05 88888.00 2012-07-22 22:31:04.875 204 12724.08 3.27 54872.05 88888.00 2012-07-22 22:31:05.000 204 12724.05 3.30 54872.07 88888.00 2012-07-22 22:31:05.125 204 12724.10 3.27 54872.07 88888.00 2012-07-22 22:31:05.250 204 12724.05 3.23 54872.07 88888.00 2012-07-22 22:31:05.375 204 12724.10 3.23 54872.07 88888.00 2012-07-22 22:31:05.500 204 12724.20 3.27 54872.12 88888.00 2012-07-22 22:31:05.625 204 12724.23 3.30 54872.15 88888.00 2012-07-22 22:31:05.750 204 12724.27 3.25 54872.12 88888.00 2012-07-22 22:31:05.875 204 12724.33 3.23 54872.07 88888.00 2012-07-22 22:31:06.000 204 12724.30 3.17 54872.05 88888.00 2012-07-22 22:31:06.125 204 12724.38 3.20 54872.10 88888.00 2012-07-22 22:31:06.250 204 12724.42 3.20 54872.12 88888.00 2012-07-22 22:31:06.375 204 12724.50 3.23 54872.10 88888.00 2012-07-22 22:31:06.500 204 12724.48 3.23 54872.10 88888.00 2012-07-22 22:31:06.625 204 12724.50 3.20 54872.15 88888.00 2012-07-22 22:31:06.750 204 12724.58 3.20 54872.12 88888.00 2012-07-22 22:31:06.875 204 12724.60 3.23 54872.15 88888.00 2012-07-22 22:31:07.000 204 12724.65 3.20 54872.12 88888.00 2012-07-22 22:31:07.125 204 12724.62 3.17 54872.15 88888.00 2012-07-22 22:31:07.250 204 12724.62 3.15 54872.15 88888.00 2012-07-22 22:31:07.375 204 12724.67 3.15 54872.15 88888.00 2012-07-22 22:31:07.500 204 12724.67 3.17 54872.15 88888.00 2012-07-22 22:31:07.625 204 12724.73 3.20 54872.12 88888.00 2012-07-22 22:31:07.750 204 12724.80 3.23 54872.18 88888.00 2012-07-22 22:31:07.875 204 12724.85 3.20 54872.15 88888.00 2012-07-22 22:31:08.000 204 12724.85 3.15 54872.12 88888.00 2012-07-22 22:31:08.125 204 12724.83 3.10 54872.10 88888.00 2012-07-22 22:31:08.250 204 12724.92 3.17 54872.12 88888.00 2012-07-22 22:31:08.375 204 12725.00 3.20 54872.12 88888.00 2012-07-22 22:31:08.500 204 12725.05 3.17 54872.10 88888.00 2012-07-22 22:31:08.625 204 12725.02 3.15 54872.10 88888.00 2012-07-22 22:31:08.750 204 12725.05 3.12 54872.12 88888.00 2012-07-22 22:31:08.875 204 12725.10 3.17 54872.18 88888.00 2012-07-22 22:31:09.000 204 12725.10 3.23 54872.20 88888.00 2012-07-22 22:31:09.125 204 12725.08 3.20 54872.18 88888.00 2012-07-22 22:31:09.250 204 12725.08 3.17 54872.12 88888.00 2012-07-22 22:31:09.375 204 12725.15 3.20 54872.15 88888.00 2012-07-22 22:31:09.500 204 12725.17 3.20 54872.18 88888.00 2012-07-22 22:31:09.625 204 12725.20 3.17 54872.15 88888.00 2012-07-22 22:31:09.750 204 12725.25 3.20 54872.15 88888.00 2012-07-22 22:31:09.875 204 12725.33 3.23 54872.15 88888.00 2012-07-22 22:31:10.000 204 12725.33 3.20 54872.12 88888.00 2012-07-22 22:31:10.125 204 12725.33 3.20 54872.15 88888.00 2012-07-22 22:31:10.250 204 12725.35 3.20 54872.18 88888.00 2012-07-22 22:31:10.375 204 12725.48 3.25 54872.20 88888.00 2012-07-22 22:31:10.500 204 12725.60 3.25 54872.18 88888.00 2012-07-22 22:31:10.625 204 12725.62 3.23 54872.18 88888.00 2012-07-22 22:31:10.750 204 12725.58 3.25 54872.18 88888.00 2012-07-22 22:31:10.875 204 12725.62 3.27 54872.22 88888.00 2012-07-22 22:31:11.000 204 12725.65 3.25 54872.20 88888.00 2012-07-22 22:31:11.125 204 12725.67 3.23 54872.15 88888.00 2012-07-22 22:31:11.250 204 12725.67 3.25 54872.18 88888.00 2012-07-22 22:31:11.375 204 12725.77 3.27 54872.18 88888.00 2012-07-22 22:31:11.500 204 12725.73 3.27 54872.15 88888.00 2012-07-22 22:31:11.625 204 12725.73 3.23 54872.15 88888.00 2012-07-22 22:31:11.750 204 12725.73 3.23 54872.15 88888.00 2012-07-22 22:31:11.875 204 12725.77 3.23 54872.18 88888.00 2012-07-22 22:31:12.000 204 12725.85 3.25 54872.18 88888.00 2012-07-22 22:31:12.125 204 12725.85 3.25 54872.18 88888.00 2012-07-22 22:31:12.250 204 12725.90 3.27 54872.18 88888.00 2012-07-22 22:31:12.375 204 12725.98 3.27 54872.22 88888.00 2012-07-22 22:31:12.500 204 12725.95 3.35 54872.25 88888.00 2012-07-22 22:31:12.625 204 12725.95 3.33 54872.20 88888.00 2012-07-22 22:31:12.750 204 12726.00 3.25 54872.18 88888.00 2012-07-22 22:31:12.875 204 12726.08 3.25 54872.15 88888.00 2012-07-22 22:31:13.000 204 12726.05 3.25 54872.12 88888.00 2012-07-22 22:31:13.125 204 12726.05 3.30 54872.18 88888.00 2012-07-22 22:31:13.250 204 12726.12 3.27 54872.18 88888.00 2012-07-22 22:31:13.375 204 12726.20 3.30 54872.18 88888.00 2012-07-22 22:31:13.500 204 12726.20 3.30 54872.18 88888.00 2012-07-22 22:31:13.625 204 12726.15 3.30 54872.18 88888.00 2012-07-22 22:31:13.750 204 12726.12 3.35 54872.20 88888.00 2012-07-22 22:31:13.875 204 12726.15 3.35 54872.20 88888.00 2012-07-22 22:31:14.000 204 12726.12 3.27 54872.15 88888.00 2012-07-22 22:31:14.125 204 12726.10 3.27 54872.15 88888.00 2012-07-22 22:31:14.250 204 12726.10 3.33 54872.25 88888.00 2012-07-22 22:31:14.375 204 12726.20 3.35 54872.25 88888.00 2012-07-22 22:31:14.500 204 12726.25 3.33 54872.20 88888.00 2012-07-22 22:31:14.625 204 12726.23 3.27 54872.15 88888.00 2012-07-22 22:31:14.750 204 12726.25 3.33 54872.15 88888.00 2012-07-22 22:31:14.875 204 12726.20 3.33 54872.20 88888.00 2012-07-22 22:31:15.000 204 12726.17 3.35 54872.20 88888.00 2012-07-22 22:31:15.125 204 12726.12 3.35 54872.22 88888.00 2012-07-22 22:31:15.250 204 12726.15 3.35 54872.22 88888.00 2012-07-22 22:31:15.375 204 12726.27 3.35 54872.25 88888.00 2012-07-22 22:31:15.500 204 12726.25 3.35 54872.25 88888.00 2012-07-22 22:31:15.625 204 12726.23 3.33 54872.20 88888.00 2012-07-22 22:31:15.750 204 12726.20 3.27 54872.18 88888.00 2012-07-22 22:31:15.875 204 12726.15 3.25 54872.20 88888.00 2012-07-22 22:31:16.000 204 12726.17 3.25 54872.20 88888.00 2012-07-22 22:31:16.125 204 12726.23 3.30 54872.20 88888.00 2012-07-22 22:31:16.250 204 12726.17 3.35 54872.22 88888.00 2012-07-22 22:31:16.375 204 12726.27 3.35 54872.28 88888.00 2012-07-22 22:31:16.500 204 12726.30 3.33 54872.25 88888.00 2012-07-22 22:31:16.625 204 12726.25 3.27 54872.22 88888.00 2012-07-22 22:31:16.750 204 12726.27 3.27 54872.25 88888.00 2012-07-22 22:31:16.875 204 12726.33 3.30 54872.28 88888.00 2012-07-22 22:31:17.000 204 12726.30 3.33 54872.28 88888.00 2012-07-22 22:31:17.125 204 12726.25 3.30 54872.28 88888.00 2012-07-22 22:31:17.250 204 12726.20 3.23 54872.25 88888.00 2012-07-22 22:31:17.375 204 12726.23 3.23 54872.28 88888.00 2012-07-22 22:31:17.500 204 12726.35 3.25 54872.30 88888.00 2012-07-22 22:31:17.625 204 12726.38 3.27 54872.32 88888.00 2012-07-22 22:31:17.750 204 12726.27 3.27 54872.30 88888.00 2012-07-22 22:31:17.875 204 12726.25 3.20 54872.25 88888.00 2012-07-22 22:31:18.000 204 12726.33 3.20 54872.28 88888.00 2012-07-22 22:31:18.125 204 12726.38 3.25 54872.35 88888.00 2012-07-22 22:31:18.250 204 12726.30 3.23 54872.32 88888.00 2012-07-22 22:31:18.375 204 12726.27 3.23 54872.30 88888.00 2012-07-22 22:31:18.500 204 12726.20 3.20 54872.28 88888.00 2012-07-22 22:31:18.625 204 12726.23 3.20 54872.30 88888.00 2012-07-22 22:31:18.750 204 12726.25 3.20 54872.32 88888.00 2012-07-22 22:31:18.875 204 12726.20 3.20 54872.38 88888.00 2012-07-22 22:31:19.000 204 12726.17 3.20 54872.35 88888.00 2012-07-22 22:31:19.125 204 12726.12 3.20 54872.38 88888.00 2012-07-22 22:31:19.250 204 12726.15 3.20 54872.35 88888.00 2012-07-22 22:31:19.375 204 12726.15 3.15 54872.30 88888.00 2012-07-22 22:31:19.500 204 12726.10 3.10 54872.30 88888.00 2012-07-22 22:31:19.625 204 12726.12 3.10 54872.32 88888.00 2012-07-22 22:31:19.750 204 12726.15 3.15 54872.38 88888.00 2012-07-22 22:31:19.875 204 12726.12 3.20 54872.38 88888.00 2012-07-22 22:31:20.000 204 12726.12 3.17 54872.35 88888.00 2012-07-22 22:31:20.125 204 12726.05 3.10 54872.32 88888.00 2012-07-22 22:31:20.250 204 12726.00 3.05 54872.32 88888.00 2012-07-22 22:31:20.375 204 12726.08 3.08 54872.35 88888.00 2012-07-22 22:31:20.500 204 12726.08 3.05 54872.38 88888.00 2012-07-22 22:31:20.625 204 12726.02 3.08 54872.38 88888.00 2012-07-22 22:31:20.750 204 12726.00 3.05 54872.38 88888.00 2012-07-22 22:31:20.875 204 12725.98 3.05 54872.35 88888.00 2012-07-22 22:31:21.000 204 12726.05 3.05 54872.38 88888.00 2012-07-22 22:31:21.125 204 12726.08 3.00 54872.38 88888.00 2012-07-22 22:31:21.250 204 12726.02 2.92 54872.35 88888.00 2012-07-22 22:31:21.375 204 12726.00 2.90 54872.35 88888.00 2012-07-22 22:31:21.500 204 12726.02 2.92 54872.38 88888.00 2012-07-22 22:31:21.625 204 12726.00 2.92 54872.32 88888.00 2012-07-22 22:31:21.750 204 12726.05 2.92 54872.38 88888.00 2012-07-22 22:31:21.875 204 12726.08 2.92 54872.38 88888.00 2012-07-22 22:31:22.000 204 12726.08 2.90 54872.35 88888.00 2012-07-22 22:31:22.125 204 12726.08 2.90 54872.40 88888.00 2012-07-22 22:31:22.250 204 12726.05 2.85 54872.35 88888.00 2012-07-22 22:31:22.375 204 12725.98 2.83 54872.35 88888.00 2012-07-22 22:31:22.500 204 12725.90 2.83 54872.35 88888.00 2012-07-22 22:31:22.625 204 12725.88 2.85 54872.35 88888.00 2012-07-22 22:31:22.750 204 12725.95 2.88 54872.38 88888.00 2012-07-22 22:31:22.875 204 12725.95 2.88 54872.43 88888.00 2012-07-22 22:31:23.000 204 12725.95 2.83 54872.38 88888.00 2012-07-22 22:31:23.125 204 12725.85 2.77 54872.35 88888.00 2012-07-22 22:31:23.250 204 12725.75 2.75 54872.38 88888.00 2012-07-22 22:31:23.375 204 12725.83 2.75 54872.38 88888.00 2012-07-22 22:31:23.500 204 12725.88 2.75 54872.35 88888.00 2012-07-22 22:31:23.625 204 12725.88 2.73 54872.50 88888.00 2012-07-22 22:31:23.750 204 12725.77 2.73 54872.62 88888.00 2012-07-22 22:31:23.875 204 12725.77 2.75 54872.43 88888.00 2012-07-22 22:31:24.000 204 12725.80 2.75 54872.35 88888.00 2012-07-22 22:31:24.125 204 12725.77 2.70 54872.32 88888.00 2012-07-22 22:31:24.250 204 12725.77 2.65 54872.38 88888.00 2012-07-22 22:31:24.375 204 12725.88 2.67 54872.40 88888.00 2012-07-22 22:31:24.500 204 12725.88 2.73 54872.43 88888.00 2012-07-22 22:31:24.625 204 12725.85 2.70 54872.43 88888.00 2012-07-22 22:31:24.750 204 12725.85 2.70 54872.45 88888.00 2012-07-22 22:31:24.875 204 12725.85 2.67 54872.43 88888.00 2012-07-22 22:31:25.000 204 12725.80 2.60 54872.38 88888.00 2012-07-22 22:31:25.125 204 12725.83 2.55 54872.40 88888.00 2012-07-22 22:31:25.250 204 12725.75 2.50 54872.38 88888.00 2012-07-22 22:31:25.375 204 12725.73 2.48 54872.30 88888.00 2012-07-22 22:31:25.500 204 12725.75 2.50 54872.32 88888.00 2012-07-22 22:31:25.625 204 12725.77 2.52 54872.38 88888.00 2012-07-22 22:31:25.750 204 12725.83 2.55 54872.38 88888.00 2012-07-22 22:31:25.875 204 12725.90 2.58 54872.38 88888.00 2012-07-22 22:31:26.000 204 12725.90 2.52 54872.35 88888.00 2012-07-22 22:31:26.125 204 12725.85 2.50 54872.38 88888.00 2012-07-22 22:31:26.250 204 12725.83 2.50 54872.38 88888.00 2012-07-22 22:31:26.375 204 12725.80 2.48 54872.38 88888.00 2012-07-22 22:31:26.500 204 12725.75 2.48 54872.40 88888.00 2012-07-22 22:31:26.625 204 12725.80 2.42 54872.38 88888.00 2012-07-22 22:31:26.750 204 12725.88 2.40 54872.38 88888.00 2012-07-22 22:31:26.875 204 12725.83 2.45 54872.38 88888.00 2012-07-22 22:31:27.000 204 12725.83 2.48 54872.43 88888.00 2012-07-22 22:31:27.125 204 12725.83 2.42 54872.45 88888.00 2012-07-22 22:31:27.250 204 12725.77 2.38 54872.40 88888.00 2012-07-22 22:31:27.375 204 12725.80 2.38 54872.40 88888.00 2012-07-22 22:31:27.500 204 12725.77 2.38 54872.38 88888.00 2012-07-22 22:31:27.625 204 12725.77 2.40 54872.40 88888.00 2012-07-22 22:31:27.750 204 12725.83 2.38 54872.43 88888.00 2012-07-22 22:31:27.875 204 12725.85 2.38 54872.45 88888.00 2012-07-22 22:31:28.000 204 12725.85 2.40 54872.47 88888.00 2012-07-22 22:31:28.125 204 12725.80 2.38 54872.47 88888.00 2012-07-22 22:31:28.250 204 12725.73 2.33 54872.47 88888.00 2012-07-22 22:31:28.375 204 12725.83 2.33 54872.50 88888.00 2012-07-22 22:31:28.500 204 12725.88 2.35 54872.47 88888.00 2012-07-22 22:31:28.625 204 12725.90 2.33 54872.47 88888.00 2012-07-22 22:31:28.750 204 12725.80 2.27 54872.45 88888.00 2012-07-22 22:31:28.875 204 12725.77 2.25 54872.45 88888.00 2012-07-22 22:31:29.000 204 12725.77 2.27 54872.50 88888.00 2012-07-22 22:31:29.125 204 12725.83 2.30 54872.55 88888.00 2012-07-22 22:31:29.250 204 12725.83 2.25 54872.50 88888.00 2012-07-22 22:31:29.375 204 12725.90 2.30 54872.50 88888.00 2012-07-22 22:31:29.500 204 12725.95 2.27 54872.47 88888.00 2012-07-22 22:31:29.625 204 12725.92 2.23 54872.43 88888.00 2012-07-22 22:31:29.750 204 12725.90 2.20 54872.45 88888.00 2012-07-22 22:31:29.875 204 12725.83 2.20 54872.45 88888.00 2012-07-22 22:31:30.000 204 12725.85 2.17 54872.45 88888.00 2012-07-22 22:31:30.125 204 12725.92 2.17 54872.45 88888.00 2012-07-22 22:31:30.250 204 12725.90 2.17 54872.45 88888.00 2012-07-22 22:31:30.375 204 12725.90 2.12 54872.45 88888.00 2012-07-22 22:31:30.500 204 12725.90 2.15 54872.47 88888.00 2012-07-22 22:31:30.625 204 12725.88 2.17 54872.45 88888.00 2012-07-22 22:31:30.750 204 12725.88 2.15 54872.45 88888.00 2012-07-22 22:31:30.875 204 12725.88 2.12 54872.45 88888.00 2012-07-22 22:31:31.000 204 12725.90 2.12 54872.45 88888.00 2012-07-22 22:31:31.125 204 12725.95 2.17 54872.47 88888.00 2012-07-22 22:31:31.250 204 12725.92 2.15 54872.47 88888.00 2012-07-22 22:31:31.375 204 12725.90 2.10 54872.45 88888.00 2012-07-22 22:31:31.500 204 12725.92 2.12 54872.45 88888.00 2012-07-22 22:31:31.625 204 12726.02 2.15 54872.45 88888.00 2012-07-22 22:31:31.750 204 12726.02 2.15 54872.45 88888.00 2012-07-22 22:31:31.875 204 12726.00 2.15 54872.45 88888.00 2012-07-22 22:31:32.000 204 12726.02 2.17 54872.47 88888.00 2012-07-22 22:31:32.125 204 12726.10 2.17 54872.45 88888.00 2012-07-22 22:31:32.250 204 12726.12 2.15 54872.47 88888.00 2012-07-22 22:31:32.375 204 12726.20 2.15 54872.45 88888.00 2012-07-22 22:31:32.500 204 12726.23 2.12 54872.47 88888.00 2012-07-22 22:31:32.625 204 12726.20 2.15 54872.47 88888.00 2012-07-22 22:31:32.750 204 12726.20 2.20 54872.47 88888.00 2012-07-22 22:31:32.875 204 12726.20 2.20 54872.45 88888.00 2012-07-22 22:31:33.000 204 12726.20 2.15 54872.43 88888.00 2012-07-22 22:31:33.125 204 12726.20 2.15 54872.45 88888.00 2012-07-22 22:31:33.250 204 12726.23 2.15 54872.45 88888.00 2012-07-22 22:31:33.375 204 12726.23 2.20 54872.45 88888.00 2012-07-22 22:31:33.500 204 12726.25 2.17 54872.40 88888.00 2012-07-22 22:31:33.625 204 12726.23 2.17 54872.38 88888.00 2012-07-22 22:31:33.750 204 12726.25 2.20 54872.45 88888.00 2012-07-22 22:31:33.875 204 12726.30 2.25 54872.45 88888.00 2012-07-22 22:31:34.000 204 12726.35 2.17 54872.40 88888.00 2012-07-22 22:31:34.125 204 12726.35 2.20 54872.40 88888.00 2012-07-22 22:31:34.250 204 12726.35 2.27 54872.45 88888.00 2012-07-22 22:31:34.375 204 12726.35 2.33 54872.45 88888.00 2012-07-22 22:31:34.500 204 12726.35 2.30 54872.45 88888.00 2012-07-22 22:31:34.625 204 12726.40 2.30 54872.45 88888.00 2012-07-22 22:31:34.750 204 12726.45 2.30 54872.45 88888.00 2012-07-22 22:31:34.875 204 12726.42 2.33 54872.45 88888.00 2012-07-22 22:31:35.000 204 12726.42 2.35 54872.45 88888.00 2012-07-22 22:31:35.125 204 12726.42 2.38 54872.47 88888.00 2012-07-22 22:31:35.250 204 12726.50 2.35 54872.43 88888.00 2012-07-22 22:31:35.375 204 12726.50 2.35 54872.40 88888.00 2012-07-22 22:31:35.500 204 12726.50 2.40 54872.45 88888.00 2012-07-22 22:31:35.625 204 12726.45 2.45 54872.45 88888.00 2012-07-22 22:31:35.750 204 12726.48 2.50 54872.45 88888.00 2012-07-22 22:31:35.875 204 12726.50 2.45 54872.43 88888.00 2012-07-22 22:31:36.000 204 12726.50 2.48 54872.43 88888.00 2012-07-22 22:31:36.125 204 12726.48 2.50 54872.45 88888.00 2012-07-22 22:31:36.250 204 12726.42 2.55 54872.45 88888.00 2012-07-22 22:31:36.375 204 12726.48 2.58 54872.45 88888.00 2012-07-22 22:31:36.500 204 12726.55 2.62 54872.50 88888.00 2012-07-22 22:31:36.625 204 12726.52 2.65 54872.47 88888.00 2012-07-22 22:31:36.750 204 12726.50 2.67 54872.45 88888.00 2012-07-22 22:31:36.875 204 12726.50 2.65 54872.40 88888.00 2012-07-22 22:31:37.000 204 12726.52 2.65 54872.40 88888.00 2012-07-22 22:31:37.125 204 12726.52 2.67 54872.43 88888.00 2012-07-22 22:31:37.250 204 12726.48 2.73 54872.43 88888.00 2012-07-22 22:31:37.375 204 12726.52 2.75 54872.43 88888.00 2012-07-22 22:31:37.500 204 12726.60 2.77 54872.43 88888.00 2012-07-22 22:31:37.625 204 12726.67 2.83 54872.40 88888.00 2012-07-22 22:31:37.750 204 12726.62 2.83 54872.40 88888.00 2012-07-22 22:31:37.875 204 12726.62 2.85 54872.40 88888.00 2012-07-22 22:31:38.000 204 12726.75 2.88 54872.43 88888.00 2012-07-22 22:31:38.125 204 12726.77 2.92 54872.40 88888.00 2012-07-22 22:31:38.250 204 12726.77 2.98 54872.40 88888.00 2012-07-22 22:31:38.375 204 12726.80 2.98 54872.38 88888.00 2012-07-22 22:31:38.500 204 12726.77 2.95 54872.38 88888.00 2012-07-22 22:31:38.625 204 12726.77 2.98 54872.40 88888.00 2012-07-22 22:31:38.750 204 12726.80 3.00 54872.40 88888.00 2012-07-22 22:31:38.875 204 12726.73 3.02 54872.38 88888.00 2012-07-22 22:31:39.000 204 12726.67 3.05 54872.38 88888.00 2012-07-22 22:31:39.125 204 12726.70 3.08 54872.40 88888.00 2012-07-22 22:31:39.250 204 12726.73 3.12 54872.40 88888.00 2012-07-22 22:31:39.375 204 12726.80 3.17 54872.40 88888.00 2012-07-22 22:31:39.500 204 12726.83 3.25 54872.43 88888.00 2012-07-22 22:31:39.625 204 12726.88 3.27 54872.40 88888.00 2012-07-22 22:31:39.750 204 12726.88 3.27 54872.38 88888.00 2012-07-22 22:31:39.875 204 12726.92 3.27 54872.35 88888.00 2012-07-22 22:31:40.000 204 12726.98 3.33 54872.35 88888.00 2012-07-22 22:31:40.125 204 12726.98 3.40 54872.38 88888.00 2012-07-22 22:31:40.250 204 12727.00 3.48 54872.43 88888.00 2012-07-22 22:31:40.375 204 12727.02 3.50 54872.40 88888.00 2012-07-22 22:31:40.500 204 12727.05 3.50 54872.35 88888.00 2012-07-22 22:31:40.625 204 12727.08 3.50 54872.32 88888.00 2012-07-22 22:31:40.750 204 12727.02 3.50 54872.32 88888.00 2012-07-22 22:31:40.875 204 12727.02 3.52 54872.32 88888.00 2012-07-22 22:31:41.000 204 12727.02 3.52 54872.28 88888.00 2012-07-22 22:31:41.125 204 12727.12 3.60 54872.32 88888.00 2012-07-22 22:31:41.250 204 12727.15 3.70 54872.38 88888.00 2012-07-22 22:31:41.375 204 12727.15 3.75 54872.38 88888.00 2012-07-22 22:31:41.500 204 12727.15 3.77 54872.38 88888.00 2012-07-22 22:31:41.625 204 12727.17 3.80 54872.35 88888.00 2012-07-22 22:31:41.750 204 12727.15 3.77 54872.30 88888.00 2012-07-22 22:31:41.875 204 12727.20 3.77 54872.30 88888.00 2012-07-22 22:31:42.000 204 12727.27 3.83 54872.28 88888.00 2012-07-22 22:31:42.125 204 12727.33 3.90 54872.30 88888.00 2012-07-22 22:31:42.250 204 12727.27 3.92 54872.30 88888.00 2012-07-22 22:31:42.375 204 12727.27 3.95 54872.28 88888.00 2012-07-22 22:31:42.500 204 12727.38 4.00 54872.25 88888.00 2012-07-22 22:31:42.625 204 12727.45 4.05 54872.30 88888.00 2012-07-22 22:31:42.750 204 12727.48 4.08 54872.30 88888.00 2012-07-22 22:31:42.875 204 12727.48 4.10 54872.30 88888.00 2012-07-22 22:31:43.000 204 12727.48 4.12 54872.30 88888.00 2012-07-22 22:31:43.125 204 12727.50 4.15 54872.32 88888.00 2012-07-22 22:31:43.250 204 12727.50 4.17 54872.32 88888.00 2012-07-22 22:31:43.375 204 12727.55 4.17 54872.30 88888.00 2012-07-22 22:31:43.500 204 12727.58 4.17 54872.32 88888.00 2012-07-22 22:31:43.625 204 12727.65 4.22 54872.30 88888.00 2012-07-22 22:31:43.750 204 12727.62 4.28 54872.30 88888.00 2012-07-22 22:31:43.875 204 12727.65 4.28 54872.32 88888.00 2012-07-22 22:31:44.000 204 12727.62 4.30 54872.30 88888.00 2012-07-22 22:31:44.125 204 12727.65 4.35 54872.28 88888.00 2012-07-22 22:31:44.250 204 12727.62 4.38 54872.28 88888.00 2012-07-22 22:31:44.375 204 12727.67 4.35 54872.25 88888.00 2012-07-22 22:31:44.500 204 12727.73 4.42 54872.28 88888.00 2012-07-22 22:31:44.625 204 12727.70 4.47 54872.30 88888.00 2012-07-22 22:31:44.750 204 12727.65 4.50 54872.32 88888.00 2012-07-22 22:31:44.875 204 12727.67 4.50 54872.32 88888.00 2012-07-22 22:31:45.000 204 12727.73 4.53 54872.32 88888.00 2012-07-22 22:31:45.125 204 12727.67 4.50 54872.30 88888.00 2012-07-22 22:31:45.250 204 12727.67 4.47 54872.28 88888.00 2012-07-22 22:31:45.375 204 12727.75 4.55 54872.28 88888.00 2012-07-22 22:31:45.500 204 12727.83 4.60 54872.30 88888.00 2012-07-22 22:31:45.625 204 12727.75 4.58 54872.28 88888.00 2012-07-22 22:31:45.750 204 12727.75 4.60 54872.28 88888.00 2012-07-22 22:31:45.875 204 12727.77 4.62 54872.30 88888.00 2012-07-22 22:31:46.000 204 12727.83 4.62 54872.25 88888.00 2012-07-22 22:31:46.125 204 12727.88 4.65 54872.25 88888.00 2012-07-22 22:31:46.250 204 12727.88 4.70 54872.25 88888.00 2012-07-22 22:31:46.375 204 12727.85 4.70 54872.22 88888.00 2012-07-22 22:31:46.500 204 12727.88 4.75 54872.22 88888.00 2012-07-22 22:31:46.625 204 12727.92 4.78 54872.28 88888.00 2012-07-22 22:31:46.750 204 12727.95 4.78 54872.28 88888.00 2012-07-22 22:31:46.875 204 12727.98 4.78 54872.25 88888.00 2012-07-22 22:31:47.000 204 12728.00 4.80 54872.25 88888.00 2012-07-22 22:31:47.125 204 12727.90 4.80 54872.25 88888.00 2012-07-22 22:31:47.250 204 12727.80 4.83 54872.22 88888.00 2012-07-22 22:31:47.375 204 12727.77 4.78 54872.12 88888.00 2012-07-22 22:31:47.500 204 12727.80 4.75 54872.12 88888.00 2012-07-22 22:31:47.625 204 12727.83 4.83 54872.18 88888.00 2012-07-22 22:31:47.750 204 12727.85 4.88 54872.20 88888.00 2012-07-22 22:31:47.875 204 12727.88 4.90 54872.25 88888.00 2012-07-22 22:31:48.000 204 12727.95 4.92 54872.22 88888.00 2012-07-22 22:31:48.125 204 12727.98 4.95 54872.22 88888.00 2012-07-22 22:31:48.250 204 12727.95 5.00 54872.28 88888.00 2012-07-22 22:31:48.375 204 12727.98 5.00 54872.25 88888.00 2012-07-22 22:31:48.500 204 12728.00 4.97 54872.22 88888.00 2012-07-22 22:31:48.625 204 12727.98 4.97 54872.22 88888.00 2012-07-22 22:31:48.750 204 12727.98 4.95 54872.22 88888.00 2012-07-22 22:31:48.875 204 12727.92 4.92 54872.22 88888.00 2012-07-22 22:31:49.000 204 12727.92 4.95 54872.22 88888.00 2012-07-22 22:31:49.125 204 12727.92 5.00 54872.22 88888.00 2012-07-22 22:31:49.250 204 12727.95 5.03 54872.25 88888.00 2012-07-22 22:31:49.375 204 12727.98 5.05 54872.22 88888.00 2012-07-22 22:31:49.500 204 12728.00 5.05 54872.20 88888.00 2012-07-22 22:31:49.625 204 12728.00 5.08 54872.22 88888.00 2012-07-22 22:31:49.750 204 12728.00 5.08 54872.25 88888.00 2012-07-22 22:31:49.875 204 12728.02 5.10 54872.28 88888.00 2012-07-22 22:31:50.000 204 12728.02 5.08 54872.22 88888.00 2012-07-22 22:31:50.125 204 12727.98 5.08 54872.25 88888.00 2012-07-22 22:31:50.250 204 12727.88 5.05 54872.22 88888.00 2012-07-22 22:31:50.375 204 12727.90 5.05 54872.22 88888.00 2012-07-22 22:31:50.500 204 12727.92 5.10 54872.25 88888.00 2012-07-22 22:31:50.625 204 12727.95 5.10 54872.25 88888.00 2012-07-22 22:31:50.750 204 12727.88 5.03 54872.20 88888.00 2012-07-22 22:31:50.875 204 12727.92 5.08 54872.20 88888.00 2012-07-22 22:31:51.000 204 12727.98 5.12 54872.25 88888.00 2012-07-22 22:31:51.125 204 12727.92 5.12 54872.25 88888.00 2012-07-22 22:31:51.250 204 12727.80 5.10 54872.25 88888.00 2012-07-22 22:31:51.375 204 12727.75 5.10 54872.20 88888.00 2012-07-22 22:31:51.500 204 12727.70 5.08 54872.20 88888.00 2012-07-22 22:31:51.625 204 12727.70 5.08 54872.25 88888.00 2012-07-22 22:31:51.750 204 12727.75 5.15 54872.28 88888.00 2012-07-22 22:31:51.875 204 12727.80 5.12 54872.25 88888.00 2012-07-22 22:31:52.000 204 12727.77 5.10 54872.22 88888.00 2012-07-22 22:31:52.125 204 12727.80 5.12 54872.25 88888.00 2012-07-22 22:31:52.250 204 12727.77 5.10 54872.30 88888.00 2012-07-22 22:31:52.375 204 12727.75 5.12 54872.25 88888.00 2012-07-22 22:31:52.500 204 12727.75 5.12 54872.28 88888.00 2012-07-22 22:31:52.625 204 12727.77 5.15 54872.30 88888.00 2012-07-22 22:31:52.750 204 12727.70 5.15 54872.25 88888.00 2012-07-22 22:31:52.875 204 12727.62 5.12 54872.22 88888.00 2012-07-22 22:31:53.000 204 12727.62 5.12 54872.22 88888.00 2012-07-22 22:31:53.125 204 12727.67 5.12 54872.28 88888.00 2012-07-22 22:31:53.250 204 12727.70 5.15 54872.30 88888.00 2012-07-22 22:31:53.375 204 12727.65 5.12 54872.28 88888.00 2012-07-22 22:31:53.500 204 12727.60 5.17 54872.30 88888.00 2012-07-22 22:31:53.625 204 12727.62 5.12 54872.30 88888.00 2012-07-22 22:31:53.750 204 12727.60 5.10 54872.30 88888.00 2012-07-22 22:31:53.875 204 12727.62 5.10 54872.30 88888.00 2012-07-22 22:31:54.000 204 12727.62 5.12 54872.35 88888.00 2012-07-22 22:31:54.125 204 12727.58 5.10 54872.35 88888.00 2012-07-22 22:31:54.250 204 12727.45 5.03 54872.35 88888.00 2012-07-22 22:31:54.375 204 12727.40 4.97 54872.30 88888.00 2012-07-22 22:31:54.500 204 12727.42 5.00 54872.32 88888.00 2012-07-22 22:31:54.625 204 12727.45 5.03 54872.35 88888.00 2012-07-22 22:31:54.750 204 12727.48 5.03 54872.38 88888.00 2012-07-22 22:31:54.875 204 12727.42 5.00 54872.35 88888.00 2012-07-22 22:31:55.000 204 12727.42 4.97 54872.35 88888.00 2012-07-22 22:31:55.125 204 12727.48 4.95 54872.35 88888.00 2012-07-22 22:31:55.250 204 12727.52 4.90 54872.38 88888.00 2012-07-22 22:31:55.375 204 12727.52 4.95 54872.40 88888.00 2012-07-22 22:31:55.500 204 12727.45 5.00 54872.43 88888.00 2012-07-22 22:31:55.625 204 12727.45 5.05 54872.47 88888.00 2012-07-22 22:31:55.750 204 12727.50 5.03 54872.50 88888.00 2012-07-22 22:31:55.875 204 12727.48 4.95 54872.45 88888.00 2012-07-22 22:31:56.000 204 12727.42 4.90 54872.40 88888.00 2012-07-22 22:31:56.125 204 12727.38 4.92 54872.43 88888.00 2012-07-22 22:31:56.250 204 12727.33 4.92 54872.47 88888.00 2012-07-22 22:31:56.375 204 12727.30 4.92 54872.50 88888.00 2012-07-22 22:31:56.500 204 12727.30 4.92 54872.47 88888.00 2012-07-22 22:31:56.625 204 12727.23 4.88 54872.45 88888.00 2012-07-22 22:31:56.750 204 12727.15 4.80 54872.43 88888.00 2012-07-22 22:31:56.875 204 12727.20 4.80 54872.45 88888.00 2012-07-22 22:31:57.000 204 12727.23 4.75 54872.43 88888.00 2012-07-22 22:31:57.125 204 12727.20 4.72 54872.45 88888.00 2012-07-22 22:31:57.250 204 12727.12 4.70 54872.45 88888.00 2012-07-22 22:31:57.375 204 12727.17 4.75 54872.45 88888.00 2012-07-22 22:31:57.500 204 12727.25 4.78 54872.47 88888.00 2012-07-22 22:31:57.625 204 12727.17 4.72 54872.47 88888.00 2012-07-22 22:31:57.750 204 12727.12 4.67 54872.47 88888.00 2012-07-22 22:31:57.875 204 12727.12 4.60 54872.45 88888.00 2012-07-22 22:31:58.000 204 12727.12 4.60 54872.47 88888.00 2012-07-22 22:31:58.125 204 12727.10 4.62 54872.50 88888.00 2012-07-22 22:31:58.250 204 12727.08 4.58 54872.50 88888.00 2012-07-22 22:31:58.375 204 12727.10 4.55 54872.50 88888.00 2012-07-22 22:31:58.500 204 12727.02 4.50 54872.47 88888.00 2012-07-22 22:31:58.625 204 12727.08 4.45 54872.50 88888.00 2012-07-22 22:31:58.750 204 12727.12 4.47 54872.53 88888.00 2012-07-22 22:31:58.875 204 12727.12 4.53 54872.55 88888.00 2012-07-22 22:31:59.000 204 12726.95 4.45 54872.53 88888.00 2012-07-22 22:31:59.125 204 12726.90 4.40 54872.53 88888.00 2012-07-22 22:31:59.250 204 12726.95 4.40 54872.55 88888.00 2012-07-22 22:31:59.375 204 12726.95 4.38 54872.57 88888.00 2012-07-22 22:31:59.500 204 12726.88 4.35 54872.55 88888.00 2012-07-22 22:31:59.625 204 12726.85 4.33 54872.55 88888.00 2012-07-22 22:31:59.750 204 12726.83 4.25 54872.53 88888.00 2012-07-22 22:31:59.875 204 12726.83 4.20 54872.53 88888.00 2012-07-22 22:32:00.000 204 12726.77 4.22 54872.55 88888.00 2012-07-22 22:32:00.125 204 12726.80 4.22 54872.60 88888.00 2012-07-22 22:32:00.250 204 12726.77 4.22 54872.62 88888.00 2012-07-22 22:32:00.375 204 12726.80 4.17 54872.60 88888.00 2012-07-22 22:32:00.500 204 12726.70 4.10 54872.55 88888.00 2012-07-22 22:32:00.625 204 12726.65 4.10 54872.60 88888.00 2012-07-22 22:32:00.750 204 12726.73 4.12 54872.65 88888.00 2012-07-22 22:32:00.875 204 12726.75 4.05 54872.62 88888.00 2012-07-22 22:32:01.000 204 12726.67 4.00 54872.60 88888.00 2012-07-22 22:32:01.125 204 12726.70 4.05 54872.65 88888.00 2012-07-22 22:32:01.250 204 12726.67 4.00 54872.68 88888.00 2012-07-22 22:32:01.375 204 12726.67 3.95 54872.65 88888.00 2012-07-22 22:32:01.500 204 12726.65 3.95 54872.68 88888.00 2012-07-22 22:32:01.625 204 12726.62 3.95 54872.70 88888.00 2012-07-22 22:32:01.750 204 12726.67 3.95 54872.72 88888.00 2012-07-22 22:32:01.875 204 12726.60 3.88 54872.70 88888.00 2012-07-22 22:32:02.000 204 12726.52 3.85 54872.70 88888.00 2012-07-22 22:32:02.125 204 12726.52 3.85 54872.72 88888.00 2012-07-22 22:32:02.250 204 12726.58 3.83 54872.75 88888.00 2012-07-22 22:32:02.375 204 12726.55 3.75 54872.70 88888.00 2012-07-22 22:32:02.500 204 12726.45 3.70 54872.62 88888.00 2012-07-22 22:32:02.625 204 12726.45 3.73 54872.68 88888.00 2012-07-22 22:32:02.750 204 12726.55 3.73 54872.70 88888.00 2012-07-22 22:32:02.875 204 12726.58 3.70 54872.70 88888.00 2012-07-22 22:32:03.000 204 12726.50 3.65 54872.72 88888.00 2012-07-22 22:32:03.125 204 12726.48 3.67 54872.78 88888.00 2012-07-22 22:32:03.250 204 12726.50 3.65 54872.75 88888.00 2012-07-22 22:32:03.375 204 12726.55 3.60 54872.72 88888.00 2012-07-22 22:32:03.500 204 12726.52 3.55 54872.72 88888.00 2012-07-22 22:32:03.625 204 12726.50 3.58 54872.75 88888.00 2012-07-22 22:32:03.750 204 12726.48 3.58 54872.75 88888.00 2012-07-22 22:32:03.875 204 12726.52 3.52 54872.78 88888.00 2012-07-22 22:32:04.000 204 12726.55 3.50 54872.78 88888.00 2012-07-22 22:32:04.125 204 12726.55 3.55 54872.78 88888.00 2012-07-22 22:32:04.250 204 12726.50 3.50 54872.78 88888.00 2012-07-22 22:32:04.375 204 12726.52 3.52 54872.75 88888.00 2012-07-22 22:32:04.500 204 12726.60 3.52 54872.75 88888.00 2012-07-22 22:32:04.625 204 12726.60 3.50 54872.75 88888.00 2012-07-22 22:32:04.750 204 12726.52 3.48 54872.75 88888.00 2012-07-22 22:32:04.875 204 12726.48 3.40 54872.72 88888.00 2012-07-22 22:32:05.000 204 12726.40 3.35 54872.70 88888.00 2012-07-22 22:32:05.125 204 12726.35 3.27 54872.62 88888.00 2012-07-22 22:32:05.250 204 12726.45 3.27 54872.70 88888.00 2012-07-22 22:32:05.375 204 12726.50 3.35 54872.78 88888.00 2012-07-22 22:32:05.500 204 12726.45 3.38 54872.80 88888.00 2012-07-22 22:32:05.625 204 12726.45 3.40 54872.82 88888.00 2012-07-22 22:32:05.750 204 12726.52 3.42 54872.82 88888.00 2012-07-22 22:32:05.875 204 12726.58 3.38 54872.82 88888.00 2012-07-22 22:32:06.000 204 12726.48 3.33 54872.80 88888.00 2012-07-22 22:32:06.125 204 12726.42 3.30 54872.80 88888.00 2012-07-22 22:32:06.250 204 12726.48 3.30 54872.85 88888.00 2012-07-22 22:32:06.375 204 12726.50 3.33 54872.82 88888.00 2012-07-22 22:32:06.500 204 12726.48 3.27 54872.80 88888.00 2012-07-22 22:32:06.625 204 12726.52 3.25 54872.80 88888.00 2012-07-22 22:32:06.750 204 12726.58 3.25 54872.82 88888.00 2012-07-22 22:32:06.875 204 12726.55 3.27 54872.85 88888.00 2012-07-22 22:32:07.000 204 12726.48 3.25 54872.88 88888.00 2012-07-22 22:32:07.125 204 12726.45 3.23 54872.88 88888.00 2012-07-22 22:32:07.250 204 12726.42 3.23 54872.85 88888.00 2012-07-22 22:32:07.375 204 12726.45 3.23 54872.85 88888.00 2012-07-22 22:32:07.500 204 12726.45 3.20 54872.80 88888.00 2012-07-22 22:32:07.625 204 12726.45 3.20 54872.82 88888.00 2012-07-22 22:32:07.750 204 12726.48 3.25 54872.88 88888.00 2012-07-22 22:32:07.875 204 12726.42 3.25 54872.85 88888.00 2012-07-22 22:32:08.000 204 12726.38 3.23 54872.82 88888.00 2012-07-22 22:32:08.125 204 12726.40 3.17 54872.82 88888.00 2012-07-22 22:32:08.250 204 12726.52 3.17 54872.88 88888.00 2012-07-22 22:32:08.375 204 12726.62 3.20 54872.88 88888.00 2012-07-22 22:32:08.500 204 12726.60 3.20 54872.88 88888.00 2012-07-22 22:32:08.625 204 12726.58 3.20 54872.90 88888.00 2012-07-22 22:32:08.750 204 12726.52 3.17 54872.93 88888.00 2012-07-22 22:32:08.875 204 12726.55 3.12 54872.88 88888.00 2012-07-22 22:32:09.000 204 12726.52 3.12 54872.85 88888.00 2012-07-22 22:32:09.125 204 12726.55 3.15 54872.85 88888.00 2012-07-22 22:32:09.250 204 12726.58 3.10 54872.88 88888.00 2012-07-22 22:32:09.375 204 12726.55 3.08 54872.85 88888.00 2012-07-22 22:32:09.500 204 12726.58 3.10 54872.85 88888.00 2012-07-22 22:32:09.625 204 12726.58 3.15 54872.90 88888.00 2012-07-22 22:32:09.750 204 12726.52 3.12 54872.88 88888.00 2012-07-22 22:32:09.875 204 12726.48 3.05 54872.88 88888.00 2012-07-22 22:32:10.000 204 12726.50 3.08 54872.90 88888.00 2012-07-22 22:32:10.125 204 12726.48 3.10 54872.90 88888.00 2012-07-22 22:32:10.250 204 12726.40 3.08 54872.90 88888.00 2012-07-22 22:32:10.375 204 12726.45 3.08 54872.93 88888.00 2012-07-22 22:32:10.500 204 12726.55 3.12 54872.93 88888.00 2012-07-22 22:32:10.625 204 12726.60 3.12 54872.95 88888.00 2012-07-22 22:32:10.750 204 12726.67 3.10 54872.93 88888.00 2012-07-22 22:32:10.875 204 12726.62 3.00 54872.88 88888.00 2012-07-22 22:32:11.000 204 12726.58 3.02 54872.88 88888.00 2012-07-22 22:32:11.125 204 12726.58 3.08 54872.93 88888.00 2012-07-22 22:32:11.250 204 12726.58 3.08 54872.97 88888.00 2012-07-22 22:32:11.375 204 12726.55 3.05 54873.00 88888.00 2012-07-22 22:32:11.500 204 12726.50 3.05 54872.95 88888.00 2012-07-22 22:32:11.625 204 12726.48 3.00 54872.93 88888.00 2012-07-22 22:32:11.750 204 12726.50 3.02 54872.97 88888.00 2012-07-22 22:32:11.875 204 12726.52 3.08 54873.00 88888.00 2012-07-22 22:32:12.000 204 12726.55 3.10 54873.00 88888.00 2012-07-22 22:32:12.125 204 12726.58 3.08 54873.00 88888.00 2012-07-22 22:32:12.250 204 12726.60 3.05 54872.97 88888.00 2012-07-22 22:32:12.375 204 12726.60 3.05 54872.97 88888.00 2012-07-22 22:32:12.500 204 12726.48 3.00 54872.95 88888.00 2012-07-22 22:32:12.625 204 12726.45 3.08 54872.95 88888.00 2012-07-22 22:32:12.750 204 12726.48 3.10 54873.00 88888.00 2012-07-22 22:32:12.875 204 12726.45 3.08 54873.00 88888.00 2012-07-22 22:32:13.000 204 12726.50 3.10 54873.03 88888.00 2012-07-22 22:32:13.125 204 12726.50 3.05 54872.97 88888.00 2012-07-22 22:32:13.250 204 12726.48 3.00 54872.97 88888.00 2012-07-22 22:32:13.375 204 12726.55 3.05 54873.03 88888.00 2012-07-22 22:32:13.500 204 12726.55 3.08 54873.03 88888.00 2012-07-22 22:32:13.625 204 12726.48 3.02 54873.00 88888.00 2012-07-22 22:32:13.750 204 12726.48 3.00 54873.00 88888.00 2012-07-22 22:32:13.875 204 12726.50 3.02 54873.05 88888.00 2012-07-22 22:32:14.000 204 12726.52 3.05 54873.05 88888.00 2012-07-22 22:32:14.125 204 12726.55 3.05 54873.05 88888.00 2012-07-22 22:32:14.250 204 12726.48 2.95 54873.00 88888.00 2012-07-22 22:32:14.375 204 12726.48 2.98 54873.00 88888.00 2012-07-22 22:32:14.500 204 12726.45 3.00 54873.00 88888.00 2012-07-22 22:32:14.625 204 12726.45 2.95 54873.00 88888.00 2012-07-22 22:32:14.750 204 12726.45 2.95 54873.00 88888.00 2012-07-22 22:32:14.875 204 12726.48 3.00 54873.05 88888.00 2012-07-22 22:32:15.000 204 12726.48 3.00 54873.03 88888.00 2012-07-22 22:32:15.125 204 12726.48 3.05 54873.05 88888.00 2012-07-22 22:32:15.250 204 12726.48 3.08 54873.10 88888.00 2012-07-22 22:32:15.375 204 12726.48 3.05 54873.05 88888.00 2012-07-22 22:32:15.500 204 12726.48 3.02 54873.03 88888.00 2012-07-22 22:32:15.625 204 12726.40 3.00 54873.03 88888.00 2012-07-22 22:32:15.750 204 12726.38 2.98 54873.05 88888.00 2012-07-22 22:32:15.875 204 12726.40 2.98 54873.10 88888.00 2012-07-22 22:32:16.000 204 12726.40 2.98 54873.05 88888.00 2012-07-22 22:32:16.125 204 12726.40 2.98 54873.05 88888.00 2012-07-22 22:32:16.250 204 12726.35 2.98 54873.03 88888.00 2012-07-22 22:32:16.375 204 12726.38 2.98 54873.03 88888.00 2012-07-22 22:32:16.500 204 12726.38 2.98 54873.10 88888.00 2012-07-22 22:32:16.625 204 12726.40 3.02 54873.15 88888.00 2012-07-22 22:32:16.750 204 12726.40 3.00 54873.12 88888.00 2012-07-22 22:32:16.875 204 12726.38 2.98 54873.05 88888.00 2012-07-22 22:32:17.000 204 12726.40 3.00 54873.07 88888.00 2012-07-22 22:32:17.125 204 12726.38 3.00 54873.10 88888.00 2012-07-22 22:32:17.250 204 12726.27 2.98 54873.07 88888.00 2012-07-22 22:32:17.375 204 12726.27 3.02 54873.10 88888.00 2012-07-22 22:32:17.500 204 12726.30 3.02 54873.12 88888.00 2012-07-22 22:32:17.625 204 12726.27 3.00 54873.12 88888.00 2012-07-22 22:32:17.750 204 12726.23 2.95 54873.10 88888.00 2012-07-22 22:32:17.875 204 12726.25 2.95 54873.12 88888.00 2012-07-22 22:32:18.000 204 12726.27 3.00 54873.12 88888.00 2012-07-22 22:32:18.125 204 12726.25 2.98 54873.10 88888.00 2012-07-22 22:32:18.250 204 12726.20 2.98 54873.10 88888.00 2012-07-22 22:32:18.375 204 12726.17 3.00 54873.10 88888.00 2012-07-22 22:32:18.500 204 12726.15 2.98 54873.10 88888.00 2012-07-22 22:32:18.625 204 12726.20 3.00 54873.15 88888.00 2012-07-22 22:32:18.750 204 12726.20 3.00 54873.12 88888.00 2012-07-22 22:32:18.875 204 12726.15 3.00 54873.12 88888.00 2012-07-22 22:32:19.000 204 12726.17 2.98 54873.12 88888.00 2012-07-22 22:32:19.125 204 12726.12 2.98 54873.12 88888.00 2012-07-22 22:32:19.250 204 12726.02 2.98 54873.10 88888.00 2012-07-22 22:32:19.375 204 12726.05 2.98 54873.10 88888.00 2012-07-22 22:32:19.500 204 12726.05 3.08 54873.12 88888.00 2012-07-22 22:32:19.625 204 12726.05 3.12 54873.18 88888.00 2012-07-22 22:32:19.750 204 12725.98 3.02 54873.12 88888.00 2012-07-22 22:32:19.875 204 12725.92 3.00 54873.15 88888.00 2012-07-22 22:32:20.000 204 12726.00 3.05 54873.20 88888.00 2012-07-22 22:32:20.125 204 12726.05 3.05 54873.25 88888.00 2012-07-22 22:32:20.250 204 12725.98 3.02 54873.20 88888.00 2012-07-22 22:32:20.375 204 12725.98 3.05 54873.18 88888.00 2012-07-22 22:32:20.500 204 12726.05 3.12 54873.20 88888.00 2012-07-22 22:32:20.625 204 12726.08 3.20 54873.30 88888.00 2012-07-22 22:32:20.750 204 12725.98 3.12 54873.25 88888.00 2012-07-22 22:32:20.875 204 12725.90 3.05 54873.18 88888.00 2012-07-22 22:32:21.000 204 12725.98 3.10 54873.22 88888.00 2012-07-22 22:32:21.125 204 12725.92 3.00 54873.12 88888.00 2012-07-22 22:32:21.250 204 12725.90 2.98 54873.15 88888.00 2012-07-22 22:32:21.375 204 12726.00 3.12 54873.22 88888.00 2012-07-22 22:32:21.500 204 12725.98 3.12 54873.22 88888.00 2012-07-22 22:32:21.625 204 12725.98 3.15 54873.25 88888.00 2012-07-22 22:32:21.750 204 12725.92 3.17 54873.22 88888.00 2012-07-22 22:32:21.875 204 12725.92 3.12 54873.20 88888.00 2012-07-22 22:32:22.000 204 12725.98 3.10 54873.12 88888.00 2012-07-22 22:32:22.125 204 12725.98 3.12 54873.18 88888.00 2012-07-22 22:32:22.250 204 12725.90 3.08 54873.15 88888.00 2012-07-22 22:32:22.375 204 12725.83 3.10 54873.15 88888.00 2012-07-22 22:32:22.500 204 12725.90 3.12 54873.18 88888.00 2012-07-22 22:32:22.625 204 12725.92 3.12 54873.20 88888.00 2012-07-22 22:32:22.750 204 12725.88 3.10 54873.18 88888.00 2012-07-22 22:32:22.875 204 12725.90 3.12 54873.18 88888.00 2012-07-22 22:32:23.000 204 12725.95 3.12 54873.18 88888.00 2012-07-22 22:32:23.125 204 12725.90 3.08 54873.15 88888.00 2012-07-22 22:32:23.250 204 12725.83 3.10 54873.18 88888.00 2012-07-22 22:32:23.375 204 12725.90 3.15 54873.20 88888.00 2012-07-22 22:32:23.500 204 12725.88 3.15 54873.20 88888.00 2012-07-22 22:32:23.625 204 12725.88 3.17 54873.20 88888.00 2012-07-22 22:32:23.750 204 12725.88 3.17 54873.20 88888.00 2012-07-22 22:32:23.875 204 12725.85 3.15 54873.18 88888.00 2012-07-22 22:32:24.000 204 12725.80 3.12 54873.20 88888.00 2012-07-22 22:32:24.125 204 12725.85 3.12 54873.20 88888.00 2012-07-22 22:32:24.250 204 12725.88 3.12 54873.20 88888.00 2012-07-22 22:32:24.375 204 12725.92 3.15 54873.20 88888.00 2012-07-22 22:32:24.500 204 12725.92 3.15 54873.22 88888.00 2012-07-22 22:32:24.625 204 12725.98 3.17 54873.25 88888.00 2012-07-22 22:32:24.750 204 12725.92 3.10 54873.20 88888.00 2012-07-22 22:32:24.875 204 12725.95 3.05 54873.18 88888.00 2012-07-22 22:32:25.000 204 12726.00 3.08 54873.20 88888.00 2012-07-22 22:32:25.125 204 12726.02 3.10 54873.22 88888.00 2012-07-22 22:32:25.250 204 12725.95 3.10 54873.22 88888.00 2012-07-22 22:32:25.375 204 12725.95 3.10 54873.22 88888.00 2012-07-22 22:32:25.500 204 12725.92 3.08 54873.18 88888.00 2012-07-22 22:32:25.625 204 12726.05 3.10 54873.20 88888.00 2012-07-22 22:32:25.750 204 12726.08 3.15 54873.22 88888.00 2012-07-22 22:32:25.875 204 12726.00 3.10 54873.22 88888.00 2012-07-22 22:32:26.000 204 12726.02 3.10 54873.22 88888.00 2012-07-22 22:32:26.125 204 12726.08 3.08 54873.22 88888.00 2012-07-22 22:32:26.250 204 12726.08 3.05 54873.18 88888.00 2012-07-22 22:32:26.375 204 12726.17 3.08 54873.20 88888.00 2012-07-22 22:32:26.500 204 12726.17 3.10 54873.22 88888.00 2012-07-22 22:32:26.625 204 12726.23 3.10 54873.25 88888.00 2012-07-22 22:32:26.750 204 12726.27 3.10 54873.25 88888.00 2012-07-22 22:32:26.875 204 12726.35 3.08 54873.25 88888.00 2012-07-22 22:32:27.000 204 12726.38 3.02 54873.20 88888.00 2012-07-22 22:32:27.125 204 12726.35 2.98 54873.18 88888.00 2012-07-22 22:32:27.250 204 12726.33 3.00 54873.22 88888.00 2012-07-22 22:32:27.375 204 12726.45 3.10 54873.28 88888.00 2012-07-22 22:32:27.500 204 12726.58 3.10 54873.30 88888.00 2012-07-22 22:32:27.625 204 12726.60 3.00 54873.25 88888.00 2012-07-22 22:32:27.750 204 12726.55 2.95 54873.18 88888.00 2012-07-22 22:32:27.875 204 12726.58 3.00 54873.25 88888.00 2012-07-22 22:32:28.000 204 12726.62 3.00 54873.22 88888.00 2012-07-22 22:32:28.125 204 12726.67 2.95 54873.22 88888.00 2012-07-22 22:32:28.250 204 12726.73 2.95 54873.22 88888.00 2012-07-22 22:32:28.375 204 12726.67 2.92 54873.22 88888.00 2012-07-22 22:32:28.500 204 12726.73 2.90 54873.22 88888.00 2012-07-22 22:32:28.625 204 12726.80 2.88 54873.20 88888.00 2012-07-22 22:32:28.750 204 12726.85 2.88 54873.18 88888.00 2012-07-22 22:32:28.875 204 12726.90 2.88 54873.22 88888.00 2012-07-22 22:32:29.000 204 12726.98 2.88 54873.22 88888.00 2012-07-22 22:32:29.125 204 12727.00 2.85 54873.22 88888.00 2012-07-22 22:32:29.250 204 12727.00 2.77 54873.20 88888.00 2012-07-22 22:32:29.375 204 12727.00 2.83 54873.20 88888.00 2012-07-22 22:32:29.500 204 12727.05 2.83 54873.20 88888.00 2012-07-22 22:32:29.625 204 12727.08 2.85 54873.22 88888.00 2012-07-22 22:32:29.750 204 12727.10 2.83 54873.20 88888.00 2012-07-22 22:32:29.875 204 12727.12 2.75 54873.15 88888.00 2012-07-22 22:32:30.000 204 12727.17 2.75 54873.18 88888.00 2012-07-22 22:32:30.125 204 12727.23 2.73 54873.18 88888.00 2012-07-22 22:32:30.250 204 12727.27 2.67 54873.18 88888.00 2012-07-22 22:32:30.375 204 12727.38 2.70 54873.18 88888.00 2012-07-22 22:32:30.500 204 12727.50 2.75 54873.22 88888.00 2012-07-22 22:32:30.625 204 12727.50 2.73 54873.20 88888.00 2012-07-22 22:32:30.750 204 12727.52 2.73 54873.18 88888.00 2012-07-22 22:32:30.875 204 12727.58 2.73 54873.20 88888.00 2012-07-22 22:32:31.000 204 12727.65 2.75 54873.18 88888.00 2012-07-22 22:32:31.125 204 12727.67 2.73 54873.15 88888.00 2012-07-22 22:32:31.250 204 12727.67 2.65 54873.18 88888.00 2012-07-22 22:32:31.375 204 12727.73 2.62 54873.18 88888.00 2012-07-22 22:32:31.500 204 12727.73 2.67 54873.25 88888.00 2012-07-22 22:32:31.625 204 12727.77 2.65 54873.22 88888.00 2012-07-22 22:32:31.750 204 12727.92 2.60 54873.18 88888.00 2012-07-22 22:32:31.875 204 12728.02 2.58 54873.18 88888.00 2012-07-22 22:32:32.000 204 12728.05 2.58 54873.18 88888.00 2012-07-22 22:32:32.125 204 12728.08 2.60 54873.22 88888.00 2012-07-22 22:32:32.250 204 12728.05 2.58 54873.22 88888.00 2012-07-22 22:32:32.375 204 12728.08 2.52 54873.22 88888.00 2012-07-22 22:32:32.500 204 12728.17 2.50 54873.20 88888.00 2012-07-22 22:32:32.625 204 12728.25 2.45 54873.15 88888.00 2012-07-22 22:32:32.750 204 12728.27 2.45 54873.18 88888.00 2012-07-22 22:32:32.875 204 12728.38 2.45 54873.18 88888.00 2012-07-22 22:32:33.000 204 12728.38 2.45 54873.20 88888.00 2012-07-22 22:32:33.125 204 12728.45 2.42 54873.25 88888.00 2012-07-22 22:32:33.250 204 12728.45 2.38 54873.25 88888.00 2012-07-22 22:32:33.375 204 12728.48 2.35 54873.22 88888.00 2012-07-22 22:32:33.500 204 12728.58 2.38 54873.22 88888.00 2012-07-22 22:32:33.625 204 12728.67 2.35 54873.22 88888.00 2012-07-22 22:32:33.750 204 12728.70 2.30 54873.20 88888.00 2012-07-22 22:32:33.875 204 12728.73 2.25 54873.20 88888.00 2012-07-22 22:32:34.000 204 12728.67 2.25 54873.20 88888.00 2012-07-22 22:32:34.125 204 12728.70 2.23 54873.22 88888.00 2012-07-22 22:32:34.250 204 12728.77 2.15 54873.20 88888.00 2012-07-22 22:32:34.375 204 12728.80 2.15 54873.20 88888.00 2012-07-22 22:32:34.500 204 12728.83 2.15 54873.18 88888.00 2012-07-22 22:32:34.625 204 12728.88 2.15 54873.20 88888.00 2012-07-22 22:32:34.750 204 12729.02 2.12 54873.22 88888.00 2012-07-22 22:32:34.875 204 12729.05 2.08 54873.22 88888.00 2012-07-22 22:32:35.000 204 12729.12 2.02 54873.20 88888.00 2012-07-22 22:32:35.125 204 12729.10 2.02 54873.20 88888.00 2012-07-22 22:32:35.250 204 12729.08 2.00 54873.20 88888.00 2012-07-22 22:32:35.375 204 12729.15 2.00 54873.20 88888.00 2012-07-22 22:32:35.500 204 12729.20 2.00 54873.22 88888.00 2012-07-22 22:32:35.625 204 12729.23 1.95 54873.22 88888.00 2012-07-22 22:32:35.750 204 12729.27 1.93 54873.22 88888.00 2012-07-22 22:32:35.875 204 12729.33 1.90 54873.22 88888.00 2012-07-22 22:32:36.000 204 12729.38 1.88 54873.22 88888.00 2012-07-22 22:32:36.125 204 12729.38 1.85 54873.25 88888.00 2012-07-22 22:32:36.250 204 12729.33 1.77 54873.25 88888.00 2012-07-22 22:32:36.375 204 12729.42 1.82 54873.32 88888.00 2012-07-22 22:32:36.500 204 12729.50 1.77 54873.28 88888.00 2012-07-22 22:32:36.625 204 12729.45 1.70 54873.25 88888.00 2012-07-22 22:32:36.750 204 12729.45 1.65 54873.25 88888.00 2012-07-22 22:32:36.875 204 12729.50 1.68 54873.25 88888.00 2012-07-22 22:32:37.000 204 12729.55 1.65 54873.25 88888.00 2012-07-22 22:32:37.125 204 12729.58 1.62 54873.28 88888.00 2012-07-22 22:32:37.250 204 12729.60 1.62 54873.32 88888.00 2012-07-22 22:32:37.375 204 12729.65 1.62 54873.35 88888.00 2012-07-22 22:32:37.500 204 12729.67 1.57 54873.30 88888.00 2012-07-22 22:32:37.625 204 12729.65 1.52 54873.28 88888.00 2012-07-22 22:32:37.750 204 12729.73 1.55 54873.32 88888.00 2012-07-22 22:32:37.875 204 12729.80 1.55 54873.32 88888.00 2012-07-22 22:32:38.000 204 12729.80 1.50 54873.30 88888.00 2012-07-22 22:32:38.125 204 12729.77 1.45 54873.28 88888.00 2012-07-22 22:32:38.250 204 12729.85 1.43 54873.30 88888.00 2012-07-22 22:32:38.375 204 12729.98 1.48 54873.35 88888.00 2012-07-22 22:32:38.500 204 12730.00 1.45 54873.38 88888.00 2012-07-22 22:32:38.625 204 12729.92 1.35 54873.32 88888.00 2012-07-22 22:32:38.750 204 12729.83 1.27 54873.30 88888.00 2012-07-22 22:32:38.875 204 12729.90 1.27 54873.30 88888.00 2012-07-22 22:32:39.000 204 12729.92 1.25 54873.30 88888.00 2012-07-22 22:32:39.125 204 12729.90 1.30 54873.35 88888.00 2012-07-22 22:32:39.250 204 12729.88 1.25 54873.38 88888.00 2012-07-22 22:32:39.375 204 12729.95 1.25 54873.38 88888.00 2012-07-22 22:32:39.500 204 12730.00 1.20 54873.40 88888.00 2012-07-22 22:32:39.625 204 12730.02 1.15 54873.35 88888.00 2012-07-22 22:32:39.750 204 12730.08 1.18 54873.35 88888.00 2012-07-22 22:32:39.875 204 12730.12 1.15 54873.38 88888.00 2012-07-22 22:32:40.000 204 12730.23 1.12 54873.35 88888.00 2012-07-22 22:32:40.125 204 12730.20 1.10 54873.38 88888.00 2012-07-22 22:32:40.250 204 12730.15 1.12 54873.43 88888.00 2012-07-22 22:32:40.375 204 12730.27 1.12 54873.43 88888.00 2012-07-22 22:32:40.500 204 12730.35 1.10 54873.40 88888.00 2012-07-22 22:32:40.625 204 12730.33 1.05 54873.40 88888.00 2012-07-22 22:32:40.750 204 12730.35 1.05 54873.43 88888.00 2012-07-22 22:32:40.875 204 12730.35 1.05 54873.43 88888.00 2012-07-22 22:32:41.000 204 12730.33 1.05 54873.43 88888.00 2012-07-22 22:32:41.125 204 12730.33 1.05 54873.43 88888.00 2012-07-22 22:32:41.250 204 12730.35 1.07 54873.45 88888.00 2012-07-22 22:32:41.375 204 12730.38 1.05 54873.47 88888.00 2012-07-22 22:32:41.500 204 12730.35 1.00 54873.43 88888.00 2012-07-22 22:32:41.625 204 12730.38 1.00 54873.45 88888.00 2012-07-22 22:32:41.750 204 12730.42 0.97 54873.45 88888.00 2012-07-22 22:32:41.875 204 12730.35 0.93 54873.43 88888.00 2012-07-22 22:32:42.000 204 12730.40 1.00 54873.45 88888.00 2012-07-22 22:32:42.125 204 12730.40 1.05 54873.50 88888.00 2012-07-22 22:32:42.250 204 12730.45 1.02 54873.53 88888.00 2012-07-22 22:32:42.375 204 12730.58 1.05 54873.55 88888.00 2012-07-22 22:32:42.500 204 12730.58 1.02 54873.50 88888.00 2012-07-22 22:32:42.625 204 12730.55 0.95 54873.47 88888.00 2012-07-22 22:32:42.750 204 12730.58 0.95 54873.47 88888.00 2012-07-22 22:32:42.875 204 12730.67 0.97 54873.53 88888.00 2012-07-22 22:32:43.000 204 12730.67 1.02 54873.50 88888.00 2012-07-22 22:32:43.125 204 12730.62 1.02 54873.53 88888.00 2012-07-22 22:32:43.250 204 12730.58 1.00 54873.53 88888.00 2012-07-22 22:32:43.375 204 12730.60 0.97 54873.53 88888.00 2012-07-22 22:32:43.500 204 12730.65 0.95 54873.47 88888.00 2012-07-22 22:32:43.625 204 12730.73 0.97 54873.50 88888.00 2012-07-22 22:32:43.750 204 12730.73 1.02 54873.53 88888.00 2012-07-22 22:32:43.875 204 12730.67 1.00 54873.55 88888.00 2012-07-22 22:32:44.000 204 12730.67 0.97 54873.53 88888.00 2012-07-22 22:32:44.125 204 12730.75 0.97 54873.55 88888.00 2012-07-22 22:32:44.250 204 12730.83 1.00 54873.57 88888.00 2012-07-22 22:32:44.375 204 12730.83 1.02 54873.57 88888.00 2012-07-22 22:32:44.500 204 12730.75 1.05 54873.55 88888.00 2012-07-22 22:32:44.625 204 12730.75 1.00 54873.55 88888.00 2012-07-22 22:32:44.750 204 12730.77 1.02 54873.57 88888.00 2012-07-22 22:32:44.875 204 12730.80 1.05 54873.62 88888.00 2012-07-22 22:32:45.000 204 12730.83 1.02 54873.60 88888.00 2012-07-22 22:32:45.125 204 12730.83 1.00 54873.57 88888.00 2012-07-22 22:32:45.250 204 12730.85 1.02 54873.60 88888.00 2012-07-22 22:32:45.375 204 12730.85 1.00 54873.60 88888.00 2012-07-22 22:32:45.500 204 12730.90 1.02 54873.60 88888.00 2012-07-22 22:32:45.625 204 12730.95 1.05 54873.62 88888.00 2012-07-22 22:32:45.750 204 12731.00 1.10 54873.68 88888.00 2012-07-22 22:32:45.875 204 12730.95 1.07 54873.65 88888.00 2012-07-22 22:32:46.000 204 12730.92 1.05 54873.62 88888.00 2012-07-22 22:32:46.125 204 12730.88 1.05 54873.62 88888.00 2012-07-22 22:32:46.250 204 12730.90 1.10 54873.65 88888.00 2012-07-22 22:32:46.375 204 12731.02 1.15 54873.68 88888.00 2012-07-22 22:32:46.500 204 12731.02 1.10 54873.65 88888.00 2012-07-22 22:32:46.625 204 12731.02 1.12 54873.68 88888.00 2012-07-22 22:32:46.750 204 12731.02 1.20 54873.70 88888.00 2012-07-22 22:32:46.875 204 12731.02 1.15 54873.65 88888.00 2012-07-22 22:32:47.000 204 12730.98 1.15 54873.65 88888.00 2012-07-22 22:32:47.125 204 12730.92 1.20 54873.65 88888.00 2012-07-22 22:32:47.250 204 12730.90 1.15 54873.68 88888.00 2012-07-22 22:32:47.375 204 12730.95 1.18 54873.68 88888.00 2012-07-22 22:32:47.500 204 12730.92 1.23 54873.72 88888.00 2012-07-22 22:32:47.625 204 12730.90 1.27 54873.75 88888.00 2012-07-22 22:32:47.750 204 12730.98 1.27 54873.75 88888.00 2012-07-22 22:32:47.875 204 12730.98 1.30 54873.75 88888.00 2012-07-22 22:32:48.000 204 12730.95 1.32 54873.75 88888.00 2012-07-22 22:32:48.125 204 12730.98 1.38 54873.80 88888.00 2012-07-22 22:32:48.250 204 12730.98 1.32 54873.78 88888.00 2012-07-22 22:32:48.375 204 12731.02 1.32 54873.78 88888.00 2012-07-22 22:32:48.500 204 12731.02 1.35 54873.75 88888.00 2012-07-22 22:32:48.625 204 12731.02 1.35 54873.78 88888.00 2012-07-22 22:32:48.750 204 12731.02 1.35 54873.78 88888.00 2012-07-22 22:32:48.875 204 12731.00 1.38 54873.78 88888.00 2012-07-22 22:32:49.000 204 12730.98 1.43 54873.80 88888.00 2012-07-22 22:32:49.125 204 12730.92 1.43 54873.80 88888.00 2012-07-22 22:32:49.250 204 12730.95 1.40 54873.82 88888.00 2012-07-22 22:32:49.375 204 12730.95 1.45 54873.85 88888.00 2012-07-22 22:32:49.500 204 12730.92 1.45 54873.82 88888.00 2012-07-22 22:32:49.625 204 12730.98 1.50 54873.85 88888.00 2012-07-22 22:32:49.750 204 12730.98 1.50 54873.85 88888.00 2012-07-22 22:32:49.875 204 12730.95 1.48 54873.85 88888.00 2012-07-22 22:32:50.000 204 12730.88 1.48 54873.82 88888.00 2012-07-22 22:32:50.125 204 12730.90 1.48 54873.82 88888.00 2012-07-22 22:32:50.250 204 12730.90 1.48 54873.82 88888.00 2012-07-22 22:32:50.375 204 12730.92 1.50 54873.82 88888.00 2012-07-22 22:32:50.500 204 12730.92 1.50 54873.82 88888.00 2012-07-22 22:32:50.625 204 12730.98 1.52 54873.85 88888.00 2012-07-22 22:32:50.750 204 12731.00 1.55 54873.88 88888.00 2012-07-22 22:32:50.875 204 12730.98 1.52 54873.85 88888.00 2012-07-22 22:32:51.000 204 12731.02 1.52 54873.82 88888.00 2012-07-22 22:32:51.125 204 12730.98 1.60 54873.85 88888.00 2012-07-22 22:32:51.250 204 12730.98 1.62 54873.90 88888.00 2012-07-22 22:32:51.375 204 12731.00 1.60 54873.93 88888.00 2012-07-22 22:32:51.500 204 12731.02 1.60 54873.97 88888.00 2012-07-22 22:32:51.625 204 12730.95 1.60 54873.97 88888.00 2012-07-22 22:32:51.750 204 12730.88 1.57 54873.93 88888.00 2012-07-22 22:32:51.875 204 12730.92 1.60 54873.93 88888.00 2012-07-22 22:32:52.000 204 12730.92 1.62 54873.93 88888.00 2012-07-22 22:32:52.125 204 12730.92 1.68 54873.97 88888.00 2012-07-22 22:32:52.250 204 12730.92 1.70 54874.00 88888.00 2012-07-22 22:32:52.375 204 12730.90 1.68 54873.95 88888.00 2012-07-22 22:32:52.500 204 12730.85 1.65 54873.95 88888.00 2012-07-22 22:32:52.625 204 12730.88 1.65 54874.00 88888.00 2012-07-22 22:32:52.750 204 12730.88 1.65 54873.95 88888.00 2012-07-22 22:32:52.875 204 12730.88 1.65 54873.93 88888.00 2012-07-22 22:32:53.000 204 12730.85 1.62 54873.93 88888.00 2012-07-22 22:32:53.125 204 12730.88 1.62 54873.95 88888.00 2012-07-22 22:32:53.250 204 12730.85 1.62 54873.97 88888.00 2012-07-22 22:32:53.375 204 12730.83 1.68 54874.05 88888.00 2012-07-22 22:32:53.500 204 12730.77 1.70 54874.05 88888.00 2012-07-22 22:32:53.625 204 12730.80 1.68 54874.05 88888.00 2012-07-22 22:32:53.750 204 12730.80 1.68 54874.05 88888.00 2012-07-22 22:32:53.875 204 12730.80 1.70 54874.05 88888.00 2012-07-22 22:32:54.000 204 12730.77 1.68 54874.05 88888.00 2012-07-22 22:32:54.125 204 12730.73 1.62 54874.05 88888.00 2012-07-22 22:32:54.250 204 12730.70 1.60 54874.03 88888.00 2012-07-22 22:32:54.375 204 12730.73 1.62 54874.03 88888.00 2012-07-22 22:32:54.500 204 12730.67 1.60 54874.00 88888.00 2012-07-22 22:32:54.625 204 12730.67 1.60 54874.03 88888.00 2012-07-22 22:32:54.750 204 12730.70 1.60 54874.07 88888.00 2012-07-22 22:32:54.875 204 12730.70 1.62 54874.07 88888.00 2012-07-22 22:32:55.000 204 12730.70 1.62 54874.10 88888.00 2012-07-22 22:32:55.125 204 12730.73 1.57 54874.07 88888.00 2012-07-22 22:32:55.250 204 12730.67 1.57 54874.10 88888.00 2012-07-22 22:32:55.375 204 12730.62 1.60 54874.10 88888.00 2012-07-22 22:32:55.500 204 12730.60 1.60 54874.12 88888.00 2012-07-22 22:32:55.625 204 12730.65 1.60 54874.10 88888.00 2012-07-22 22:32:55.750 204 12730.65 1.57 54874.10 88888.00 2012-07-22 22:32:55.875 204 12730.70 1.57 54874.10 88888.00 2012-07-22 22:32:56.000 204 12730.75 1.57 54874.10 88888.00 2012-07-22 22:32:56.125 204 12730.75 1.55 54874.10 88888.00 2012-07-22 22:32:56.250 204 12730.70 1.52 54874.10 88888.00 2012-07-22 22:32:56.375 204 12730.67 1.57 54874.12 88888.00 2012-07-22 22:32:56.500 204 12730.62 1.55 54874.12 88888.00 2012-07-22 22:32:56.625 204 12730.65 1.55 54874.10 88888.00 2012-07-22 22:32:56.750 204 12730.65 1.52 54874.15 88888.00 2012-07-22 22:32:56.875 204 12730.70 1.52 54874.15 88888.00 2012-07-22 22:32:57.000 204 12730.70 1.50 54874.10 88888.00 2012-07-22 22:32:57.125 204 12730.55 1.48 54874.07 88888.00 2012-07-22 22:32:57.250 204 12730.55 1.50 54874.12 88888.00 2012-07-22 22:32:57.375 204 12730.62 1.48 54874.12 88888.00 2012-07-22 22:32:57.500 204 12730.62 1.48 54874.10 88888.00 2012-07-22 22:32:57.625 204 12730.70 1.52 54874.12 88888.00 2012-07-22 22:32:57.750 204 12730.80 1.55 54874.12 88888.00 2012-07-22 22:32:57.875 204 12730.83 1.52 54874.10 88888.00 2012-07-22 22:32:58.000 204 12730.80 1.50 54874.10 88888.00 2012-07-22 22:32:58.125 204 12730.73 1.50 54874.12 88888.00 2012-07-22 22:32:58.250 204 12730.77 1.50 54874.18 88888.00 2012-07-22 22:32:58.375 204 12730.88 1.48 54874.18 88888.00 2012-07-22 22:32:58.500 204 12730.88 1.45 54874.15 88888.00 2012-07-22 22:32:58.625 204 12730.92 1.43 54874.12 88888.00 2012-07-22 22:32:58.750 204 12730.95 1.45 54874.18 88888.00 2012-07-22 22:32:58.875 204 12730.98 1.50 54874.18 88888.00 2012-07-22 22:32:59.000 204 12730.98 1.52 54874.20 88888.00 2012-07-22 22:32:59.125 204 12730.95 1.52 54874.20 88888.00 2012-07-22 22:32:59.250 204 12730.85 1.48 54874.20 88888.00 2012-07-22 22:32:59.375 204 12730.88 1.45 54874.18 88888.00 2012-07-22 22:32:59.500 204 12730.95 1.48 54874.20 88888.00 2012-07-22 22:32:59.625 204 12731.05 1.50 54874.18 88888.00 2012-07-22 22:32:59.750 204 12731.08 1.50 54874.20 88888.00 2012-07-22 22:32:59.875 204 12731.10 1.48 54874.20 88888.00 2012-07-22 22:33:00.000 204 12731.10 1.48 54874.18 88888.00 2012-07-22 22:33:00.125 204 12731.10 1.48 54874.18 88888.00 2012-07-22 22:33:00.250 204 12731.08 1.45 54874.18 88888.00 2012-07-22 22:33:00.375 204 12731.10 1.43 54874.20 88888.00 2012-07-22 22:33:00.500 204 12731.15 1.45 54874.18 88888.00 2012-07-22 22:33:00.625 204 12731.20 1.45 54874.20 88888.00 2012-07-22 22:33:00.750 204 12731.23 1.43 54874.18 88888.00 2012-07-22 22:33:00.875 204 12731.25 1.48 54874.18 88888.00 2012-07-22 22:33:01.000 204 12731.27 1.48 54874.18 88888.00 2012-07-22 22:33:01.125 204 12731.30 1.48 54874.18 88888.00 2012-07-22 22:33:01.250 204 12731.25 1.48 54874.18 88888.00 2012-07-22 22:33:01.375 204 12731.33 1.52 54874.20 88888.00 2012-07-22 22:33:01.500 204 12731.35 1.52 54874.18 88888.00 2012-07-22 22:33:01.625 204 12731.33 1.48 54874.18 88888.00 2012-07-22 22:33:01.750 204 12731.35 1.48 54874.18 88888.00 2012-07-22 22:33:01.875 204 12731.42 1.48 54874.15 88888.00 2012-07-22 22:33:02.000 204 12731.52 1.45 54874.12 88888.00 2012-07-22 22:33:02.125 204 12731.62 1.48 54874.18 88888.00 2012-07-22 22:33:02.250 204 12731.58 1.48 54874.15 88888.00 2012-07-22 22:33:02.375 204 12731.60 1.50 54874.12 88888.00 2012-07-22 22:33:02.500 204 12731.65 1.52 54874.15 88888.00 2012-07-22 22:33:02.625 204 12731.70 1.55 54874.15 88888.00 2012-07-22 22:33:02.750 204 12731.65 1.50 54874.15 88888.00 2012-07-22 22:33:02.875 204 12731.62 1.52 54874.15 88888.00 2012-07-22 22:33:03.000 204 12731.60 1.52 54874.15 88888.00 2012-07-22 22:33:03.125 204 12731.77 1.57 54874.20 88888.00 2012-07-22 22:33:03.250 204 12731.85 1.60 54874.22 88888.00 2012-07-22 22:33:03.375 204 12731.85 1.57 54874.18 88888.00 2012-07-22 22:33:03.500 204 12731.85 1.57 54874.18 88888.00 2012-07-22 22:33:03.625 204 12731.85 1.57 54874.12 88888.00 2012-07-22 22:33:03.750 204 12731.85 1.57 54874.12 88888.00 2012-07-22 22:33:03.875 204 12731.88 1.57 54874.10 88888.00 2012-07-22 22:33:04.000 204 12731.92 1.60 54874.07 88888.00 2012-07-22 22:33:04.125 204 12731.92 1.62 54874.12 88888.00 2012-07-22 22:33:04.250 204 12731.98 1.65 54874.15 88888.00 2012-07-22 22:33:04.375 204 12732.00 1.70 54874.18 88888.00 2012-07-22 22:33:04.500 204 12732.02 1.68 54874.12 88888.00 2012-07-22 22:33:04.625 204 12732.00 1.65 54874.10 88888.00 2012-07-22 22:33:04.750 204 12732.05 1.68 54874.10 88888.00 2012-07-22 22:33:04.875 204 12732.15 1.73 54874.12 88888.00 2012-07-22 22:33:05.000 204 12732.23 1.73 54874.12 88888.00 2012-07-22 22:33:05.125 204 12732.25 1.75 54874.12 88888.00 2012-07-22 22:33:05.250 204 12732.33 1.77 54874.15 88888.00 2012-07-22 22:33:05.375 204 12732.40 1.77 54874.15 88888.00 2012-07-22 22:33:05.500 204 12732.33 1.80 54874.12 88888.00 2012-07-22 22:33:05.625 204 12732.33 1.82 54874.12 88888.00 2012-07-22 22:33:05.750 204 12732.42 1.85 54874.10 88888.00 2012-07-22 22:33:05.875 204 12732.48 1.88 54874.12 88888.00 2012-07-22 22:33:06.000 204 12732.42 1.88 54874.10 88888.00 2012-07-22 22:33:06.125 204 12732.40 1.90 54874.10 88888.00 2012-07-22 22:33:06.250 204 12732.40 1.88 54874.12 88888.00 2012-07-22 22:33:06.375 204 12732.48 1.90 54874.10 88888.00 2012-07-22 22:33:06.500 204 12732.52 1.90 54874.07 88888.00 2012-07-22 22:33:06.625 204 12732.60 1.93 54874.07 88888.00 2012-07-22 22:33:06.750 204 12732.65 1.98 54874.10 88888.00 2012-07-22 22:33:06.875 204 12732.67 2.02 54874.12 88888.00 2012-07-22 22:33:07.000 204 12732.75 2.05 54874.12 88888.00 2012-07-22 22:33:07.125 204 12732.80 2.05 54874.18 88888.00 2012-07-22 22:33:07.250 204 12732.75 2.10 54874.18 88888.00 2012-07-22 22:33:07.375 204 12732.83 2.12 54874.12 88888.00 2012-07-22 22:33:07.500 204 12732.80 2.12 54874.10 88888.00 2012-07-22 22:33:07.625 204 12732.77 2.17 54874.12 88888.00 2012-07-22 22:33:07.750 204 12732.83 2.20 54874.12 88888.00 2012-07-22 22:33:07.875 204 12732.83 2.20 54874.10 88888.00 2012-07-22 22:33:08.000 204 12732.95 2.27 54874.12 88888.00 2012-07-22 22:33:08.125 204 12733.05 2.30 54874.12 88888.00 2012-07-22 22:33:08.250 204 12732.92 2.27 54874.10 88888.00 2012-07-22 22:33:08.375 204 12732.83 2.25 54874.07 88888.00 2012-07-22 22:33:08.500 204 12732.88 2.27 54874.10 88888.00 2012-07-22 22:33:08.625 204 12733.00 2.33 54874.10 88888.00 2012-07-22 22:33:08.750 204 12733.02 2.38 54874.10 88888.00 2012-07-22 22:33:08.875 204 12732.98 2.38 54874.10 88888.00 2012-07-22 22:33:09.000 204 12733.00 2.38 54874.10 88888.00 2012-07-22 22:33:09.125 204 12733.00 2.38 54874.10 88888.00 2012-07-22 22:33:09.250 204 12732.98 2.35 54874.05 88888.00 2012-07-22 22:33:09.375 204 12732.70 2.05 54873.78 88888.00 2012-07-22 22:33:09.500 204 12732.75 2.17 54873.88 88888.00 2012-07-22 22:33:09.625 204 12733.12 2.42 54874.12 88888.00 2012-07-22 22:33:09.750 204 12733.27 2.52 54874.18 88888.00 2012-07-22 22:33:09.875 204 12733.27 2.52 54874.15 88888.00 2012-07-22 22:33:10.000 204 12733.23 2.48 54874.10 88888.00 2012-07-22 22:33:10.125 204 12733.23 2.50 54874.10 88888.00 2012-07-22 22:33:10.250 204 12733.23 2.55 54874.12 88888.00 2012-07-22 22:33:10.375 204 12733.20 2.50 54874.07 88888.00 2012-07-22 22:33:10.500 204 12733.15 2.45 54874.03 88888.00 2012-07-22 22:33:10.625 204 12733.17 2.52 54874.07 88888.00 2012-07-22 22:33:10.750 204 12733.27 2.62 54874.12 88888.00 2012-07-22 22:33:10.875 204 12733.25 2.67 54874.15 88888.00 2012-07-22 22:33:11.000 204 12733.25 2.65 54874.15 88888.00 2012-07-22 22:33:11.125 204 12733.23 2.62 54874.15 88888.00 2012-07-22 22:33:11.250 204 12733.30 2.62 54874.15 88888.00 2012-07-22 22:33:11.375 204 12733.27 2.67 54874.15 88888.00 2012-07-22 22:33:11.500 204 12733.30 2.67 54874.12 88888.00 2012-07-22 22:33:11.625 204 12733.33 2.65 54874.12 88888.00 2012-07-22 22:33:11.750 204 12733.38 2.70 54874.12 88888.00 2012-07-22 22:33:11.875 204 12733.40 2.67 54874.07 88888.00 2012-07-22 22:33:12.000 204 12733.27 2.67 54874.10 88888.00 2012-07-22 22:33:12.125 204 12733.30 2.70 54874.15 88888.00 2012-07-22 22:33:12.250 204 12733.33 2.67 54874.15 88888.00 2012-07-22 22:33:12.375 204 12733.30 2.70 54874.10 88888.00 2012-07-22 22:33:12.500 204 12733.23 2.70 54874.10 88888.00 2012-07-22 22:33:12.625 204 12733.20 2.73 54874.10 88888.00 2012-07-22 22:33:12.750 204 12733.27 2.70 54874.15 88888.00 2012-07-22 22:33:12.875 204 12733.25 2.67 54874.12 88888.00 2012-07-22 22:33:13.000 204 12733.20 2.73 54874.15 88888.00 2012-07-22 22:33:13.125 204 12733.17 2.75 54874.15 88888.00 2012-07-22 22:33:13.250 204 12733.12 2.70 54874.12 88888.00 2012-07-22 22:33:13.375 204 12733.12 2.73 54874.18 88888.00 2012-07-22 22:33:13.500 204 12733.20 2.75 54874.20 88888.00 2012-07-22 22:33:13.625 204 12733.23 2.75 54874.20 88888.00 2012-07-22 22:33:13.750 204 12733.10 2.70 54874.18 88888.00 2012-07-22 22:33:13.875 204 12733.05 2.73 54874.22 88888.00 2012-07-22 22:33:14.000 204 12733.02 2.70 54874.22 88888.00 2012-07-22 22:33:14.125 204 12732.98 2.67 54874.22 88888.00 2012-07-22 22:33:14.250 204 12732.95 2.65 54874.20 88888.00 2012-07-22 22:33:14.375 204 12733.00 2.70 54874.22 88888.00 2012-07-22 22:33:14.500 204 12732.98 2.75 54874.25 88888.00 2012-07-22 22:33:14.625 204 12732.90 2.67 54874.25 88888.00 2012-07-22 22:33:14.750 204 12732.90 2.62 54874.25 88888.00 2012-07-22 22:33:14.875 204 12732.90 2.62 54874.20 88888.00 2012-07-22 22:33:15.000 204 12732.85 2.65 54874.20 88888.00 2012-07-22 22:33:15.125 204 12732.83 2.67 54874.25 88888.00 2012-07-22 22:33:15.250 204 12732.83 2.73 54874.28 88888.00 2012-07-22 22:33:15.375 204 12732.85 2.70 54874.22 88888.00 2012-07-22 22:33:15.500 204 12732.83 2.65 54874.25 88888.00 2012-07-22 22:33:15.625 204 12732.77 2.65 54874.25 88888.00 2012-07-22 22:33:15.750 204 12732.75 2.65 54874.28 88888.00 2012-07-22 22:33:15.875 204 12732.73 2.67 54874.28 88888.00 2012-07-22 22:33:16.000 204 12732.70 2.62 54874.25 88888.00 2012-07-22 22:33:16.125 204 12732.70 2.60 54874.28 88888.00 2012-07-22 22:33:16.250 204 12732.73 2.62 54874.30 88888.00 2012-07-22 22:33:16.375 204 12732.75 2.62 54874.28 88888.00 2012-07-22 22:33:16.500 204 12732.67 2.58 54874.28 88888.00 2012-07-22 22:33:16.625 204 12732.60 2.58 54874.30 88888.00 2012-07-22 22:33:16.750 204 12732.58 2.58 54874.30 88888.00 2012-07-22 22:33:16.875 204 12732.58 2.58 54874.30 88888.00 2012-07-22 22:33:17.000 204 12732.55 2.55 54874.28 88888.00 2012-07-22 22:33:17.125 204 12732.50 2.52 54874.30 88888.00 2012-07-22 22:33:17.250 204 12732.48 2.52 54874.30 88888.00 2012-07-22 22:33:17.375 204 12732.48 2.55 54874.32 88888.00 2012-07-22 22:33:17.500 204 12732.50 2.55 54874.32 88888.00 2012-07-22 22:33:17.625 204 12732.40 2.55 54874.35 88888.00 2012-07-22 22:33:17.750 204 12732.30 2.55 54874.38 88888.00 2012-07-22 22:33:17.875 204 12732.35 2.55 54874.38 88888.00 2012-07-22 22:33:18.000 204 12732.38 2.52 54874.32 88888.00 2012-07-22 22:33:18.125 204 12732.30 2.50 54874.30 88888.00 2012-07-22 22:33:18.250 204 12732.25 2.45 54874.30 88888.00 2012-07-22 22:33:18.375 204 12732.30 2.50 54874.32 88888.00 2012-07-22 22:33:18.500 204 12732.40 2.58 54874.38 88888.00 2012-07-22 22:33:18.625 204 12732.42 2.60 54874.43 88888.00 2012-07-22 22:33:18.750 204 12732.42 2.62 54874.43 88888.00 2012-07-22 22:33:18.875 204 12732.23 2.45 54874.25 88888.00 2012-07-22 22:33:19.000 204 12732.17 2.45 54874.25 88888.00 2012-07-22 22:33:19.125 204 12732.30 2.50 54874.32 88888.00 2012-07-22 22:33:19.250 204 12732.30 2.52 54874.35 88888.00 2012-07-22 22:33:19.375 204 12732.23 2.58 54874.38 88888.00 2012-07-22 22:33:19.500 204 12732.12 2.58 54874.38 88888.00 2012-07-22 22:33:19.625 204 12732.10 2.55 54874.38 88888.00 2012-07-22 22:33:19.750 204 12732.12 2.55 54874.38 88888.00 2012-07-22 22:33:19.875 204 12732.10 2.50 54874.35 88888.00 2012-07-22 22:33:20.000 204 12732.10 2.48 54874.32 88888.00 2012-07-22 22:33:20.125 204 12732.10 2.45 54874.32 88888.00 2012-07-22 22:33:20.250 204 12732.08 2.45 54874.32 88888.00 2012-07-22 22:33:20.375 204 12732.12 2.48 54874.35 88888.00 2012-07-22 22:33:20.500 204 12732.20 2.52 54874.38 88888.00 2012-07-22 22:33:20.625 204 12732.15 2.50 54874.35 88888.00 2012-07-22 22:33:20.750 204 12732.10 2.50 54874.35 88888.00 2012-07-22 22:33:20.875 204 12732.15 2.45 54874.35 88888.00 2012-07-22 22:33:21.000 204 12732.20 2.48 54874.35 88888.00 2012-07-22 22:33:21.125 204 12732.17 2.50 54874.38 88888.00 2012-07-22 22:33:21.250 204 12732.12 2.52 54874.40 88888.00 2012-07-22 22:33:21.375 204 12732.12 2.58 54874.40 88888.00 2012-07-22 22:33:21.500 204 12732.17 2.58 54874.43 88888.00 2012-07-22 22:33:21.625 204 12732.20 2.52 54874.40 88888.00 2012-07-22 22:33:21.750 204 12732.23 2.52 54874.38 88888.00 2012-07-22 22:33:21.875 204 12732.17 2.45 54874.38 88888.00 2012-07-22 22:33:22.000 204 12732.17 2.45 54874.38 88888.00 2012-07-22 22:33:22.125 204 12732.23 2.48 54874.38 88888.00 2012-07-22 22:33:22.250 204 12732.30 2.48 54874.40 88888.00 2012-07-22 22:33:22.375 204 12732.38 2.48 54874.38 88888.00 2012-07-22 22:33:22.500 204 12732.42 2.50 54874.38 88888.00 2012-07-22 22:33:22.625 204 12732.42 2.52 54874.40 88888.00 2012-07-22 22:33:22.750 204 12732.38 2.50 54874.38 88888.00 2012-07-22 22:33:22.875 204 12732.27 2.50 54874.40 88888.00 2012-07-22 22:33:23.000 204 12732.27 2.48 54874.35 88888.00 2012-07-22 22:33:23.125 204 12732.33 2.52 54874.38 88888.00 2012-07-22 22:33:23.250 204 12732.38 2.55 54874.40 88888.00 2012-07-22 22:33:23.375 204 12732.40 2.52 54874.40 88888.00 2012-07-22 22:33:23.500 204 12732.30 2.48 54874.38 88888.00 2012-07-22 22:33:23.625 204 12732.35 2.50 54874.38 88888.00 2012-07-22 22:33:23.750 204 12732.40 2.55 54874.40 88888.00 2012-07-22 22:33:23.875 204 12732.40 2.55 54874.40 88888.00 2012-07-22 22:33:24.000 204 12732.40 2.52 54874.40 88888.00 2012-07-22 22:33:24.125 204 12732.45 2.52 54874.38 88888.00 2012-07-22 22:33:24.250 204 12732.48 2.52 54874.38 88888.00 2012-07-22 22:33:24.375 204 12732.50 2.55 54874.38 88888.00 2012-07-22 22:33:24.500 204 12732.50 2.58 54874.38 88888.00 2012-07-22 22:33:24.625 204 12732.55 2.55 54874.32 88888.00 2012-07-22 22:33:24.750 204 12732.58 2.52 54874.32 88888.00 2012-07-22 22:33:24.875 204 12732.65 2.50 54874.35 88888.00 2012-07-22 22:33:25.000 204 12732.67 2.50 54874.32 88888.00 2012-07-22 22:33:25.125 204 12732.65 2.52 54874.38 88888.00 2012-07-22 22:33:25.250 204 12732.62 2.50 54874.38 88888.00 2012-07-22 22:33:25.375 204 12732.67 2.50 54874.38 88888.00 2012-07-22 22:33:25.500 204 12732.70 2.48 54874.40 88888.00 2012-07-22 22:33:25.625 204 12732.70 2.52 54874.38 88888.00 2012-07-22 22:33:25.750 204 12732.73 2.55 54874.40 88888.00 2012-07-22 22:33:25.875 204 12732.83 2.58 54874.40 88888.00 2012-07-22 22:33:26.000 204 12732.88 2.55 54874.40 88888.00 2012-07-22 22:33:26.125 204 12732.88 2.58 54874.40 88888.00 2012-07-22 22:33:26.250 204 12732.85 2.58 54874.40 88888.00 2012-07-22 22:33:26.375 204 12732.90 2.58 54874.38 88888.00 2012-07-22 22:33:26.500 204 12732.90 2.60 54874.38 88888.00 2012-07-22 22:33:26.625 204 12732.90 2.60 54874.38 88888.00 2012-07-22 22:33:26.750 204 12732.90 2.58 54874.38 88888.00 2012-07-22 22:33:26.875 204 12732.90 2.58 54874.40 88888.00 2012-07-22 22:33:27.000 204 12732.98 2.58 54874.40 88888.00 2012-07-22 22:33:27.125 204 12733.00 2.58 54874.40 88888.00 2012-07-22 22:33:27.250 204 12733.00 2.58 54874.40 88888.00 2012-07-22 22:33:27.375 204 12733.00 2.58 54874.38 88888.00 2012-07-22 22:33:27.500 204 12733.00 2.58 54874.35 88888.00 2012-07-22 22:33:27.625 204 12733.10 2.60 54874.35 88888.00 2012-07-22 22:33:27.750 204 12733.15 2.65 54874.38 88888.00 2012-07-22 22:33:27.875 204 12733.15 2.65 54874.40 88888.00 2012-07-22 22:33:28.000 204 12733.15 2.65 54874.35 88888.00 2012-07-22 22:33:28.125 204 12733.15 2.67 54874.38 88888.00 2012-07-22 22:33:28.250 204 12733.15 2.67 54874.38 88888.00 2012-07-22 22:33:28.375 204 12733.20 2.67 54874.38 88888.00 2012-07-22 22:33:28.500 204 12733.20 2.65 54874.35 88888.00 2012-07-22 22:33:28.625 204 12733.20 2.65 54874.35 88888.00 2012-07-22 22:33:28.750 204 12733.17 2.67 54874.32 88888.00 2012-07-22 22:33:28.875 204 12733.23 2.67 54874.32 88888.00 2012-07-22 22:33:29.000 204 12733.23 2.70 54874.35 88888.00 2012-07-22 22:33:29.125 204 12733.20 2.67 54874.38 88888.00 2012-07-22 22:33:29.250 204 12733.20 2.70 54874.38 88888.00 2012-07-22 22:33:29.375 204 12733.25 2.73 54874.35 88888.00 2012-07-22 22:33:29.500 204 12733.27 2.70 54874.32 88888.00 2012-07-22 22:33:29.625 204 12733.30 2.70 54874.32 88888.00 2012-07-22 22:33:29.750 204 12733.30 2.75 54874.35 88888.00 2012-07-22 22:33:29.875 204 12733.33 2.80 54874.40 88888.00 2012-07-22 22:33:30.000 204 12733.35 2.77 54874.35 88888.00 2012-07-22 22:33:30.125 204 12733.38 2.80 54874.38 88888.00 2012-07-22 22:33:30.250 204 12733.38 2.83 54874.38 88888.00 2012-07-22 22:33:30.375 204 12733.38 2.83 54874.40 88888.00 2012-07-22 22:33:30.500 204 12733.38 2.80 54874.35 88888.00 2012-07-22 22:33:30.625 204 12733.42 2.80 54874.38 88888.00 2012-07-22 22:33:30.750 204 12733.48 2.88 54874.38 88888.00 2012-07-22 22:33:30.875 204 12733.42 2.90 54874.38 88888.00 2012-07-22 22:33:31.000 204 12733.45 2.90 54874.35 88888.00 2012-07-22 22:33:31.125 204 12733.45 2.90 54874.38 88888.00 2012-07-22 22:33:31.250 204 12733.42 2.90 54874.38 88888.00 2012-07-22 22:33:31.375 204 12733.48 2.92 54874.40 88888.00 2012-07-22 22:33:31.500 204 12733.55 2.92 54874.38 88888.00 2012-07-22 22:33:31.625 204 12733.52 2.92 54874.35 88888.00 2012-07-22 22:33:31.750 204 12733.48 2.98 54874.38 88888.00 2012-07-22 22:33:31.875 204 12733.45 2.95 54874.38 88888.00 2012-07-22 22:33:32.000 204 12733.48 2.92 54874.38 88888.00 2012-07-22 22:33:32.125 204 12733.50 2.95 54874.38 88888.00 2012-07-22 22:33:32.250 204 12733.48 3.00 54874.38 88888.00 2012-07-22 22:33:32.375 204 12733.52 3.00 54874.35 88888.00 2012-07-22 22:33:32.500 204 12733.52 3.02 54874.32 88888.00 2012-07-22 22:33:32.625 204 12733.50 3.05 54874.30 88888.00 2012-07-22 22:33:32.750 204 12733.52 3.10 54874.35 88888.00 2012-07-22 22:33:32.875 204 12733.58 3.15 54874.38 88888.00 2012-07-22 22:33:33.000 204 12733.67 3.12 54874.35 88888.00 2012-07-22 22:33:33.125 204 12733.62 3.08 54874.32 88888.00 2012-07-22 22:33:33.250 204 12733.58 3.12 54874.35 88888.00 2012-07-22 22:33:33.375 204 12733.55 3.17 54874.32 88888.00 2012-07-22 22:33:33.500 204 12733.55 3.17 54874.32 88888.00 2012-07-22 22:33:33.625 204 12733.58 3.23 54874.35 88888.00 2012-07-22 22:33:33.750 204 12733.60 3.25 54874.35 88888.00 2012-07-22 22:33:33.875 204 12733.62 3.27 54874.38 88888.00 2012-07-22 22:33:34.000 204 12733.65 3.27 54874.32 88888.00 2012-07-22 22:33:34.125 204 12733.65 3.23 54874.30 88888.00 2012-07-22 22:33:34.250 204 12733.70 3.25 54874.28 88888.00 2012-07-22 22:33:34.375 204 12733.77 3.30 54874.30 88888.00 2012-07-22 22:33:34.500 204 12733.80 3.30 54874.25 88888.00 2012-07-22 22:33:34.625 204 12733.83 3.27 54874.28 88888.00 2012-07-22 22:33:34.750 204 12733.88 3.35 54874.25 88888.00 2012-07-22 22:33:34.875 204 12733.95 3.40 54874.25 88888.00 2012-07-22 22:33:35.000 204 12733.95 3.40 54874.28 88888.00 2012-07-22 22:33:35.125 204 12733.98 3.42 54874.30 88888.00 2012-07-22 22:33:35.250 204 12733.95 3.45 54874.28 88888.00 2012-07-22 22:33:35.375 204 12734.00 3.45 54874.25 88888.00 2012-07-22 22:33:35.500 204 12733.98 3.45 54874.25 88888.00 2012-07-22 22:33:35.625 204 12733.98 3.48 54874.28 88888.00 2012-07-22 22:33:35.750 204 12734.02 3.50 54874.30 88888.00 2012-07-22 22:33:35.875 204 12734.02 3.55 54874.30 88888.00 2012-07-22 22:33:36.000 204 12734.08 3.52 54874.25 88888.00 2012-07-22 22:33:36.125 204 12734.17 3.52 54874.28 88888.00 2012-07-22 22:33:36.250 204 12734.23 3.58 54874.32 88888.00 2012-07-22 22:33:36.375 204 12734.27 3.60 54874.32 88888.00 2012-07-22 22:33:36.500 204 12734.25 3.58 54874.25 88888.00 2012-07-22 22:33:36.625 204 12734.17 3.58 54874.22 88888.00 2012-07-22 22:33:36.750 204 12734.17 3.60 54874.25 88888.00 2012-07-22 22:33:36.875 204 12734.20 3.62 54874.28 88888.00 2012-07-22 22:33:37.000 204 12734.17 3.62 54874.25 88888.00 2012-07-22 22:33:37.125 204 12734.20 3.67 54874.28 88888.00 2012-07-22 22:33:37.250 204 12734.23 3.70 54874.28 88888.00 2012-07-22 22:33:37.375 204 12734.20 3.67 54874.28 88888.00 2012-07-22 22:33:37.500 204 12734.20 3.67 54874.25 88888.00 2012-07-22 22:33:37.625 204 12734.27 3.67 54874.22 88888.00 2012-07-22 22:33:37.750 204 12734.27 3.67 54874.25 88888.00 2012-07-22 22:33:37.875 204 12734.27 3.70 54874.28 88888.00 2012-07-22 22:33:38.000 204 12734.33 3.75 54874.30 88888.00 2012-07-22 22:33:38.125 204 12734.35 3.80 54874.30 88888.00 2012-07-22 22:33:38.250 204 12734.25 3.75 54874.25 88888.00 2012-07-22 22:33:38.375 204 12734.30 3.75 54874.28 88888.00 2012-07-22 22:33:38.500 204 12734.33 3.83 54874.32 88888.00 2012-07-22 22:33:38.625 204 12734.25 3.77 54874.30 88888.00 2012-07-22 22:33:38.750 204 12734.20 3.77 54874.28 88888.00 2012-07-22 22:33:38.875 204 12734.25 3.83 54874.28 88888.00 2012-07-22 22:33:39.000 204 12734.27 3.85 54874.28 88888.00 2012-07-22 22:33:39.125 204 12734.30 3.85 54874.30 88888.00 2012-07-22 22:33:39.250 204 12734.27 3.83 54874.28 88888.00 2012-07-22 22:33:39.375 204 12734.30 3.85 54874.30 88888.00 2012-07-22 22:33:39.500 204 12734.38 3.90 54874.32 88888.00 2012-07-22 22:33:39.625 204 12734.40 3.92 54874.35 88888.00 2012-07-22 22:33:39.750 204 12734.35 3.85 54874.30 88888.00 2012-07-22 22:33:39.875 204 12734.33 3.83 54874.30 88888.00 2012-07-22 22:33:40.000 204 12734.38 3.88 54874.32 88888.00 2012-07-22 22:33:40.125 204 12734.40 3.90 54874.32 88888.00 2012-07-22 22:33:40.250 204 12734.38 3.90 54874.35 88888.00 2012-07-22 22:33:40.375 204 12734.38 3.90 54874.32 88888.00 2012-07-22 22:33:40.500 204 12734.38 3.88 54874.30 88888.00 2012-07-22 22:33:40.625 204 12734.33 3.88 54874.30 88888.00 2012-07-22 22:33:40.750 204 12734.27 3.88 54874.30 88888.00 2012-07-22 22:33:40.875 204 12734.27 3.90 54874.32 88888.00 2012-07-22 22:33:41.000 204 12734.20 3.92 54874.32 88888.00 2012-07-22 22:33:41.125 204 12734.20 3.92 54874.32 88888.00 2012-07-22 22:33:41.250 204 12734.17 3.88 54874.32 88888.00 2012-07-22 22:33:41.375 204 12734.15 3.88 54874.30 88888.00 2012-07-22 22:33:41.500 204 12734.15 3.90 54874.30 88888.00 2012-07-22 22:33:41.625 204 12734.12 3.92 54874.30 88888.00 2012-07-22 22:33:41.750 204 12734.17 3.98 54874.30 88888.00 2012-07-22 22:33:41.875 204 12734.25 4.03 54874.35 88888.00 2012-07-22 22:33:42.000 204 12734.23 3.98 54874.32 88888.00 2012-07-22 22:33:42.125 204 12734.17 3.95 54874.32 88888.00 2012-07-22 22:33:42.250 204 12734.15 3.95 54874.32 88888.00 2012-07-22 22:33:42.375 204 12734.20 4.03 54874.38 88888.00 2012-07-22 22:33:42.500 204 12734.17 4.03 54874.35 88888.00 2012-07-22 22:33:42.625 204 12734.12 4.03 54874.35 88888.00 2012-07-22 22:33:42.750 204 12734.08 4.05 54874.40 88888.00 2012-07-22 22:33:42.875 204 12734.05 4.05 54874.40 88888.00 2012-07-22 22:33:43.000 204 12734.02 4.05 54874.43 88888.00 2012-07-22 22:33:43.125 204 12734.02 4.08 54874.43 88888.00 2012-07-22 22:33:43.250 204 12734.02 4.05 54874.40 88888.00 2012-07-22 22:33:43.375 204 12734.02 4.10 54874.43 88888.00 2012-07-22 22:33:43.500 204 12734.02 4.12 54874.43 88888.00 2012-07-22 22:33:43.625 204 12734.02 4.10 54874.43 88888.00 2012-07-22 22:33:43.750 204 12734.00 4.05 54874.40 88888.00 2012-07-22 22:33:43.875 204 12733.98 4.10 54874.43 88888.00 2012-07-22 22:33:44.000 204 12733.92 4.12 54874.40 88888.00 2012-07-22 22:33:44.125 204 12733.88 4.15 54874.40 88888.00 2012-07-22 22:33:44.250 204 12733.85 4.15 54874.43 88888.00 2012-07-22 22:33:44.375 204 12733.90 4.15 54874.45 88888.00 2012-07-22 22:33:44.500 204 12733.88 4.20 54874.47 88888.00 2012-07-22 22:33:44.625 204 12733.80 4.25 54874.47 88888.00 2012-07-22 22:33:44.750 204 12733.77 4.28 54874.47 88888.00 2012-07-22 22:33:44.875 204 12733.77 4.30 54874.45 88888.00 2012-07-22 22:33:45.000 204 12733.73 4.28 54874.45 88888.00 2012-07-22 22:33:45.125 204 12733.65 4.33 54874.47 88888.00 2012-07-22 22:33:45.250 204 12733.62 4.35 54874.50 88888.00 2012-07-22 22:33:45.375 204 12733.67 4.35 54874.45 88888.00 2012-07-22 22:33:45.500 204 12733.65 4.35 54874.47 88888.00 2012-07-22 22:33:45.625 204 12733.62 4.38 54874.50 88888.00 2012-07-22 22:33:45.750 204 12733.62 4.38 54874.45 88888.00 2012-07-22 22:33:45.875 204 12733.65 4.40 54874.45 88888.00 2012-07-22 22:33:46.000 204 12733.67 4.45 54874.47 88888.00 2012-07-22 22:33:46.125 204 12733.62 4.45 54874.45 88888.00 2012-07-22 22:33:46.250 204 12733.52 4.47 54874.45 88888.00 2012-07-22 22:33:46.375 204 12733.52 4.55 54874.50 88888.00 2012-07-22 22:33:46.500 204 12733.55 4.58 54874.50 88888.00 2012-07-22 22:33:46.625 204 12733.52 4.60 54874.50 88888.00 2012-07-22 22:33:46.750 204 12733.50 4.60 54874.50 88888.00 2012-07-22 22:33:46.875 204 12733.52 4.65 54874.53 88888.00 2012-07-22 22:33:47.000 204 12733.58 4.67 54874.53 88888.00 2012-07-22 22:33:47.125 204 12733.52 4.67 54874.53 88888.00 2012-07-22 22:33:47.250 204 12733.48 4.70 54874.55 88888.00 2012-07-22 22:33:47.375 204 12733.50 4.72 54874.50 88888.00 2012-07-22 22:33:47.500 204 12733.52 4.78 54874.53 88888.00 2012-07-22 22:33:47.625 204 12733.55 4.80 54874.53 88888.00 2012-07-22 22:33:47.750 204 12733.60 4.80 54874.55 88888.00 2012-07-22 22:33:47.875 204 12733.62 4.80 54874.53 88888.00 2012-07-22 22:33:48.000 204 12733.65 4.85 54874.53 88888.00 2012-07-22 22:33:48.125 204 12733.60 4.88 54874.47 88888.00 2012-07-22 22:33:48.250 204 12733.62 4.92 54874.50 88888.00 2012-07-22 22:33:48.375 204 12733.65 4.97 54874.50 88888.00 2012-07-22 22:33:48.500 204 12733.60 4.97 54874.47 88888.00 2012-07-22 22:33:48.625 204 12733.60 5.00 54874.50 88888.00 2012-07-22 22:33:48.750 204 12733.58 5.05 54874.50 88888.00 2012-07-22 22:33:48.875 204 12733.55 5.05 54874.47 88888.00 2012-07-22 22:33:49.000 204 12733.55 5.12 54874.53 88888.00 2012-07-22 22:33:49.125 204 12733.62 5.17 54874.57 88888.00 2012-07-22 22:33:49.250 204 12733.60 5.17 54874.55 88888.00 2012-07-22 22:33:49.375 204 12733.60 5.20 54874.53 88888.00 2012-07-22 22:33:49.500 204 12733.55 5.28 54874.50 88888.00 2012-07-22 22:33:49.625 204 12733.60 5.33 54874.55 88888.00 2012-07-22 22:33:49.750 204 12733.60 5.35 54874.57 88888.00 2012-07-22 22:33:49.875 204 12733.60 5.35 54874.55 88888.00 2012-07-22 22:33:50.000 204 12733.55 5.35 54874.53 88888.00 2012-07-22 22:33:50.125 204 12733.55 5.40 54874.50 88888.00 2012-07-22 22:33:50.250 204 12733.52 5.40 54874.50 88888.00 2012-07-22 22:33:50.375 204 12733.58 5.45 54874.50 88888.00 2012-07-22 22:33:50.500 204 12733.62 5.47 54874.50 88888.00 2012-07-22 22:33:50.625 204 12733.67 5.53 54874.55 88888.00 2012-07-22 22:33:50.750 204 12733.67 5.55 54874.57 88888.00 2012-07-22 22:33:50.875 204 12733.70 5.58 54874.55 88888.00 2012-07-22 22:33:51.000 204 12733.70 5.60 54874.55 88888.00 2012-07-22 22:33:51.125 204 12733.65 5.62 54874.57 88888.00 2012-07-22 22:33:51.250 204 12733.60 5.67 54874.60 88888.00 2012-07-22 22:33:51.375 204 12733.60 5.72 54874.60 88888.00 2012-07-22 22:33:51.500 204 12733.62 5.78 54874.62 88888.00 2012-07-22 22:33:51.625 204 12733.70 5.75 54874.57 88888.00 2012-07-22 22:33:51.750 204 12733.67 5.75 54874.57 88888.00 2012-07-22 22:33:51.875 204 12733.65 5.83 54874.60 88888.00 2012-07-22 22:33:52.000 204 12733.67 5.88 54874.57 88888.00 2012-07-22 22:33:52.125 204 12733.70 5.92 54874.55 88888.00 2012-07-22 22:33:52.250 204 12733.67 5.95 54874.60 88888.00 2012-07-22 22:33:52.375 204 12733.77 5.97 54874.60 88888.00 2012-07-22 22:33:52.500 204 12733.75 5.95 54874.57 88888.00 2012-07-22 22:33:52.625 204 12733.75 5.97 54874.55 88888.00 2012-07-22 22:33:52.750 204 12733.75 6.05 54874.57 88888.00 2012-07-22 22:33:52.875 204 12733.80 6.12 54874.62 88888.00 2012-07-22 22:33:53.000 204 12733.85 6.10 54874.62 88888.00 2012-07-22 22:33:53.125 204 12733.88 6.10 54874.60 88888.00 2012-07-22 22:33:53.250 204 12733.90 6.12 54874.62 88888.00 2012-07-22 22:33:53.375 204 12733.92 6.17 54874.62 88888.00 2012-07-22 22:33:53.500 204 12733.95 6.17 54874.62 88888.00 2012-07-22 22:33:53.625 204 12733.92 6.17 54874.57 88888.00 2012-07-22 22:33:53.750 204 12733.90 6.22 54874.60 88888.00 2012-07-22 22:33:53.875 204 12733.90 6.25 54874.57 88888.00 2012-07-22 22:33:54.000 204 12734.00 6.33 54874.62 88888.00 2012-07-22 22:33:54.125 204 12734.08 6.35 54874.62 88888.00 2012-07-22 22:33:54.250 204 12734.08 6.33 54874.60 88888.00 2012-07-22 22:33:54.375 204 12734.10 6.35 54874.62 88888.00 2012-07-22 22:33:54.500 204 12734.05 6.38 54874.65 88888.00 2012-07-22 22:33:54.625 204 12734.10 6.42 54874.70 88888.00 2012-07-22 22:33:54.750 204 12734.20 6.47 54874.68 88888.00 2012-07-22 22:33:54.875 204 12734.25 6.42 54874.65 88888.00 2012-07-22 22:33:55.000 204 12734.17 6.42 54874.62 88888.00 2012-07-22 22:33:55.125 204 12734.17 6.42 54874.65 88888.00 2012-07-22 22:33:55.250 204 12734.23 6.47 54874.65 88888.00 2012-07-22 22:33:55.375 204 12734.25 6.47 54874.62 88888.00 2012-07-22 22:33:55.500 204 12734.30 6.53 54874.65 88888.00 2012-07-22 22:33:55.625 204 12734.25 6.53 54874.62 88888.00 2012-07-22 22:33:55.750 204 12734.27 6.55 54874.65 88888.00 2012-07-22 22:33:55.875 204 12734.35 6.60 54874.68 88888.00 2012-07-22 22:33:56.000 204 12734.38 6.53 54874.65 88888.00 2012-07-22 22:33:56.125 204 12734.38 6.53 54874.62 88888.00 2012-07-22 22:33:56.250 204 12734.35 6.55 54874.65 88888.00 2012-07-22 22:33:56.375 204 12734.35 6.60 54874.68 88888.00 2012-07-22 22:33:56.500 204 12734.33 6.62 54874.68 88888.00 2012-07-22 22:33:56.625 204 12734.33 6.67 54874.68 88888.00 2012-07-22 22:33:56.750 204 12734.35 6.67 54874.72 88888.00 2012-07-22 22:33:56.875 204 12734.35 6.65 54874.68 88888.00 2012-07-22 22:33:57.000 204 12734.38 6.65 54874.70 88888.00 2012-07-22 22:33:57.125 204 12734.40 6.65 54874.70 88888.00 2012-07-22 22:33:57.250 204 12734.40 6.65 54874.70 88888.00 2012-07-22 22:33:57.375 204 12734.42 6.72 54874.70 88888.00 2012-07-22 22:33:57.500 204 12734.42 6.72 54874.70 88888.00 2012-07-22 22:33:57.625 204 12734.45 6.70 54874.70 88888.00 2012-07-22 22:33:57.750 204 12734.50 6.75 54874.72 88888.00 2012-07-22 22:33:57.875 204 12734.52 6.78 54874.78 88888.00 2012-07-22 22:33:58.000 204 12734.50 6.75 54874.72 88888.00 2012-07-22 22:33:58.125 204 12734.48 6.75 54874.72 88888.00 2012-07-22 22:33:58.250 204 12734.45 6.75 54874.72 88888.00 2012-07-22 22:33:58.375 204 12734.50 6.72 54874.70 88888.00 2012-07-22 22:33:58.500 204 12734.48 6.72 54874.68 88888.00 2012-07-22 22:33:58.625 204 12734.50 6.75 54874.68 88888.00 2012-07-22 22:33:58.750 204 12734.52 6.80 54874.70 88888.00 2012-07-22 22:33:58.875 204 12734.58 6.83 54874.72 88888.00 2012-07-22 22:33:59.000 204 12734.55 6.80 54874.68 88888.00 2012-07-22 22:33:59.125 204 12734.48 6.78 54874.70 88888.00 2012-07-22 22:33:59.250 204 12734.48 6.75 54874.70 88888.00 2012-07-22 22:33:59.375 204 12734.55 6.80 54874.68 88888.00 2012-07-22 22:33:59.500 204 12734.52 6.85 54874.72 88888.00 2012-07-22 22:33:59.625 204 12734.52 6.83 54874.72 88888.00 2012-07-22 22:33:59.750 204 12734.50 6.78 54874.68 88888.00 2012-07-22 22:33:59.875 204 12734.52 6.78 54874.68 88888.00 2012-07-22 22:34:00.000 204 12734.60 6.88 54874.72 88888.00 2012-07-22 22:34:00.125 204 12734.65 6.88 54874.72 88888.00 2012-07-22 22:34:00.250 204 12734.62 6.88 54874.72 88888.00 2012-07-22 22:34:00.375 204 12734.67 6.92 54874.78 88888.00 2012-07-22 22:34:00.500 204 12734.62 6.92 54874.78 88888.00 2012-07-22 22:34:00.625 204 12734.60 6.92 54874.80 88888.00 2012-07-22 22:34:00.750 204 12734.65 6.92 54874.78 88888.00 2012-07-22 22:34:00.875 204 12734.65 6.92 54874.75 88888.00 2012-07-22 22:34:01.000 204 12734.67 6.95 54874.80 88888.00 2012-07-22 22:34:01.125 204 12734.67 7.00 54874.78 88888.00 2012-07-22 22:34:01.250 204 12734.65 6.97 54874.80 88888.00 2012-07-22 22:34:01.375 204 12734.67 6.97 54874.80 88888.00 2012-07-22 22:34:01.500 204 12734.70 7.00 54874.75 88888.00 2012-07-22 22:34:01.625 204 12734.67 6.95 54874.78 88888.00 2012-07-22 22:34:01.750 204 12734.67 6.95 54874.78 88888.00 2012-07-22 22:34:01.875 204 12734.75 7.03 54874.82 88888.00 2012-07-22 22:34:02.000 204 12734.80 7.05 54874.80 88888.00 2012-07-22 22:34:02.125 204 12734.85 7.10 54874.80 88888.00 2012-07-22 22:34:02.250 204 12734.83 7.03 54874.75 88888.00 2012-07-22 22:34:02.375 204 12734.80 7.00 54874.70 88888.00 2012-07-22 22:34:02.500 204 12734.80 7.03 54874.75 88888.00 2012-07-22 22:34:02.625 204 12734.88 7.10 54874.78 88888.00 2012-07-22 22:34:02.750 204 12734.85 7.10 54874.75 88888.00 2012-07-22 22:34:02.875 204 12734.88 7.10 54874.72 88888.00 2012-07-22 22:34:03.000 204 12734.88 7.10 54874.72 88888.00 2012-07-22 22:34:03.125 204 12734.90 7.10 54874.75 88888.00 2012-07-22 22:34:03.250 204 12734.95 7.17 54874.80 88888.00 2012-07-22 22:34:03.375 204 12735.02 7.22 54874.82 88888.00 2012-07-22 22:34:03.500 204 12735.02 7.22 54874.80 88888.00 2012-07-22 22:34:03.625 204 12735.02 7.25 54874.82 88888.00 2012-07-22 22:34:03.750 204 12735.05 7.28 54874.82 88888.00 2012-07-22 22:34:03.875 204 12735.00 7.20 54874.80 88888.00 2012-07-22 22:34:04.000 204 12734.98 7.20 54874.80 88888.00 2012-07-22 22:34:04.125 204 12734.95 7.22 54874.82 88888.00 2012-07-22 22:34:04.250 204 12735.02 7.35 54874.90 88888.00 2012-07-22 22:34:04.375 204 12735.15 7.38 54874.90 88888.00 2012-07-22 22:34:04.500 204 12735.15 7.35 54874.82 88888.00 2012-07-22 22:34:04.625 204 12735.10 7.33 54874.82 88888.00 2012-07-22 22:34:04.750 204 12735.12 7.38 54874.85 88888.00 2012-07-22 22:34:04.875 204 12735.15 7.40 54874.88 88888.00 2012-07-22 22:34:05.000 204 12735.15 7.40 54874.85 88888.00 2012-07-22 22:34:05.125 204 12735.20 7.40 54874.85 88888.00 2012-07-22 22:34:05.250 204 12735.20 7.38 54874.82 88888.00 2012-07-22 22:34:05.375 204 12735.20 7.38 54874.82 88888.00 2012-07-22 22:34:05.500 204 12735.23 7.40 54874.82 88888.00 2012-07-22 22:34:05.625 204 12735.27 7.50 54874.85 88888.00 2012-07-22 22:34:05.750 204 12735.27 7.53 54874.88 88888.00 2012-07-22 22:34:05.875 204 12735.23 7.50 54874.88 88888.00 2012-07-22 22:34:06.000 204 12735.17 7.47 54874.82 88888.00 2012-07-22 22:34:06.125 204 12735.17 7.50 54874.82 88888.00 2012-07-22 22:34:06.250 204 12735.20 7.55 54874.82 88888.00 2012-07-22 22:34:06.375 204 12735.27 7.58 54874.88 88888.00 2012-07-22 22:34:06.500 204 12735.35 7.60 54874.85 88888.00 2012-07-22 22:34:06.625 204 12735.38 7.65 54874.85 88888.00 2012-07-22 22:34:06.750 204 12735.35 7.67 54874.90 88888.00 2012-07-22 22:34:06.875 204 12735.35 7.67 54874.93 88888.00 2012-07-22 22:34:07.000 204 12735.30 7.67 54874.90 88888.00 2012-07-22 22:34:07.125 204 12735.30 7.67 54874.90 88888.00 2012-07-22 22:34:07.250 204 12735.20 7.65 54874.88 88888.00 2012-07-22 22:34:07.375 204 12735.20 7.70 54874.90 88888.00 2012-07-22 22:34:07.500 204 12735.23 7.78 54874.93 88888.00 2012-07-22 22:34:07.625 204 12735.20 7.80 54874.95 88888.00 2012-07-22 22:34:07.750 204 12735.20 7.78 54874.95 88888.00 2012-07-22 22:34:07.875 204 12735.20 7.80 54874.97 88888.00 2012-07-22 22:34:08.000 204 12735.25 7.78 54874.90 88888.00 2012-07-22 22:34:08.125 204 12735.25 7.78 54874.93 88888.00 2012-07-22 22:34:08.250 204 12735.27 7.80 54874.97 88888.00 2012-07-22 22:34:08.375 204 12735.23 7.83 54874.93 88888.00 2012-07-22 22:34:08.500 204 12735.15 7.83 54874.90 88888.00 2012-07-22 22:34:08.625 204 12735.17 7.85 54874.95 88888.00 2012-07-22 22:34:08.750 204 12735.20 7.90 54875.00 88888.00 2012-07-22 22:34:08.875 204 12735.20 7.88 54874.95 88888.00 2012-07-22 22:34:09.000 204 12735.20 7.88 54874.95 88888.00 2012-07-22 22:34:09.125 204 12735.20 7.92 54874.97 88888.00 2012-07-22 22:34:09.250 204 12735.20 7.92 54875.00 88888.00 2012-07-22 22:34:09.375 204 12735.17 7.90 54874.97 88888.00 2012-07-22 22:34:09.500 204 12735.23 7.92 54874.97 88888.00 2012-07-22 22:34:09.625 204 12735.20 7.97 54875.00 88888.00 2012-07-22 22:34:09.750 204 12735.23 8.00 54875.03 88888.00 2012-07-22 22:34:09.875 204 12735.25 8.00 54875.03 88888.00 2012-07-22 22:34:10.000 204 12735.25 8.00 54875.00 88888.00 2012-07-22 22:34:10.125 204 12735.20 8.00 54874.97 88888.00 2012-07-22 22:34:10.250 204 12735.12 8.03 54875.00 88888.00 2012-07-22 22:34:10.375 204 12735.15 8.03 54875.05 88888.00 2012-07-22 22:34:10.500 204 12735.15 8.05 54875.00 88888.00 2012-07-22 22:34:10.625 204 12735.10 8.07 54875.00 88888.00 2012-07-22 22:34:10.750 204 12735.05 8.07 54875.00 88888.00 2012-07-22 22:34:10.875 204 12735.02 8.07 54875.03 88888.00 2012-07-22 22:34:11.000 204 12735.02 8.07 54875.05 88888.00 2012-07-22 22:34:11.125 204 12735.08 8.07 54875.05 88888.00 2012-07-22 22:34:11.250 204 12735.05 8.10 54875.07 88888.00 2012-07-22 22:34:11.375 204 12735.05 8.12 54875.07 88888.00 2012-07-22 22:34:11.500 204 12735.02 8.15 54875.07 88888.00 2012-07-22 22:34:11.625 204 12735.00 8.20 54875.10 88888.00 2012-07-22 22:34:11.750 204 12734.95 8.22 54875.10 88888.00 2012-07-22 22:34:11.875 204 12734.92 8.25 54875.10 88888.00 2012-07-22 22:34:12.000 204 12734.85 8.30 54875.10 88888.00 2012-07-22 22:34:12.125 204 12734.85 8.25 54875.07 88888.00 2012-07-22 22:34:12.250 204 12734.80 8.22 54875.07 88888.00 2012-07-22 22:34:12.375 204 12734.83 8.28 54875.12 88888.00 2012-07-22 22:34:12.500 204 12734.77 8.30 54875.12 88888.00 2012-07-22 22:34:12.625 204 12734.75 8.32 54875.12 88888.00 2012-07-22 22:34:12.750 204 12734.75 8.32 54875.10 88888.00 2012-07-22 22:34:12.875 204 12734.75 8.35 54875.10 88888.00 2012-07-22 22:34:13.000 204 12734.75 8.35 54875.12 88888.00 2012-07-22 22:34:13.125 204 12734.70 8.35 54875.15 88888.00 2012-07-22 22:34:13.250 204 12734.58 8.40 54875.15 88888.00 2012-07-22 22:34:13.375 204 12734.62 8.43 54875.15 88888.00 2012-07-22 22:34:13.500 204 12734.65 8.40 54875.15 88888.00 2012-07-22 22:34:13.625 204 12734.70 8.43 54875.18 88888.00 2012-07-22 22:34:13.750 204 12734.73 8.45 54875.18 88888.00 2012-07-22 22:34:13.875 204 12734.73 8.45 54875.20 88888.00 2012-07-22 22:34:14.000 204 12734.73 8.43 54875.15 88888.00 2012-07-22 22:34:14.125 204 12734.77 8.47 54875.22 88888.00 2012-07-22 22:34:14.250 204 12734.77 8.53 54875.22 88888.00 2012-07-22 22:34:14.375 204 12734.73 8.55 54875.22 88888.00 2012-07-22 22:34:14.500 204 12734.65 8.57 54875.22 88888.00 2012-07-22 22:34:14.625 204 12734.67 8.60 54875.22 88888.00 2012-07-22 22:34:14.750 204 12734.70 8.60 54875.25 88888.00 2012-07-22 22:34:14.875 204 12734.62 8.62 54875.28 88888.00 2012-07-22 22:34:15.000 204 12734.55 8.62 54875.28 88888.00 2012-07-22 22:34:15.125 204 12734.58 8.62 54875.28 88888.00 2012-07-22 22:34:15.250 204 12734.52 8.60 54875.25 88888.00 2012-07-22 22:34:15.375 204 12734.55 8.65 54875.28 88888.00 2012-07-22 22:34:15.500 204 12734.52 8.68 54875.28 88888.00 2012-07-22 22:34:15.625 204 12734.42 8.62 54875.25 88888.00 2012-07-22 22:34:15.750 204 12734.42 8.65 54875.25 88888.00 2012-07-22 22:34:15.875 204 12734.48 8.68 54875.28 88888.00 2012-07-22 22:34:16.000 204 12734.50 8.70 54875.30 88888.00 2012-07-22 22:34:16.125 204 12734.45 8.72 54875.30 88888.00 2012-07-22 22:34:16.250 204 12734.40 8.75 54875.32 88888.00 2012-07-22 22:34:16.375 204 12734.42 8.78 54875.35 88888.00 2012-07-22 22:34:16.500 204 12734.48 8.78 54875.32 88888.00 2012-07-22 22:34:16.625 204 12734.48 8.80 54875.30 88888.00 2012-07-22 22:34:16.750 204 12734.45 8.82 54875.30 88888.00 2012-07-22 22:34:16.875 204 12734.42 8.80 54875.32 88888.00 2012-07-22 22:34:17.000 204 12734.48 8.80 54875.32 88888.00 2012-07-22 22:34:17.125 204 12734.48 8.82 54875.32 88888.00 2012-07-22 22:34:17.250 204 12734.55 8.85 54875.32 88888.00 2012-07-22 22:34:17.375 204 12734.50 8.85 54875.30 88888.00 2012-07-22 22:34:17.500 204 12734.40 8.82 54875.28 88888.00 2012-07-22 22:34:17.625 204 12734.40 8.82 54875.28 88888.00 2012-07-22 22:34:17.750 204 12734.45 8.85 54875.30 88888.00 2012-07-22 22:34:17.875 204 12734.48 8.88 54875.32 88888.00 2012-07-22 22:34:18.000 204 12734.45 8.88 54875.30 88888.00 2012-07-22 22:34:18.125 204 12734.50 8.90 54875.30 88888.00 2012-07-22 22:34:18.250 204 12734.55 8.93 54875.35 88888.00 2012-07-22 22:34:18.375 204 12734.62 8.93 54875.35 88888.00 2012-07-22 22:34:18.500 204 12734.62 8.93 54875.30 88888.00 2012-07-22 22:34:18.625 204 12734.60 8.90 54875.32 88888.00 2012-07-22 22:34:18.750 204 12734.62 8.95 54875.35 88888.00 2012-07-22 22:34:18.875 204 12734.65 8.95 54875.38 88888.00 2012-07-22 22:34:19.000 204 12734.65 8.97 54875.40 88888.00 2012-07-22 22:34:19.125 204 12734.70 8.97 54875.40 88888.00 2012-07-22 22:34:19.250 204 12734.70 9.03 54875.40 88888.00 2012-07-22 22:34:19.375 204 12734.73 9.05 54875.38 88888.00 2012-07-22 22:34:19.500 204 12734.67 9.05 54875.38 88888.00 2012-07-22 22:34:19.625 204 12734.62 9.07 54875.38 88888.00 2012-07-22 22:34:19.750 204 12734.60 9.07 54875.40 88888.00 2012-07-22 22:34:19.875 204 12734.67 9.07 54875.40 88888.00 2012-07-22 22:34:20.000 204 12734.67 9.05 54875.35 88888.00 2012-07-22 22:34:20.125 204 12734.60 9.03 54875.38 88888.00 2012-07-22 22:34:20.250 204 12734.65 9.00 54875.40 88888.00 2012-07-22 22:34:20.375 204 12734.75 9.05 54875.40 88888.00 2012-07-22 22:34:20.500 204 12734.83 9.15 54875.45 88888.00 2012-07-22 22:34:20.625 204 12734.75 9.03 54875.35 88888.00 2012-07-22 22:34:20.750 204 12734.73 9.03 54875.38 88888.00 2012-07-22 22:34:20.875 204 12734.80 9.07 54875.38 88888.00 2012-07-22 22:34:21.000 204 12734.83 9.03 54875.35 88888.00 2012-07-22 22:34:21.125 204 12734.77 9.07 54875.43 88888.00 2012-07-22 22:34:21.250 204 12734.73 9.10 54875.47 88888.00 2012-07-22 22:34:21.375 204 12734.73 9.10 54875.43 88888.00 2012-07-22 22:34:21.500 204 12734.67 9.03 54875.40 88888.00 2012-07-22 22:34:21.625 204 12734.65 9.07 54875.45 88888.00 2012-07-22 22:34:21.750 204 12734.67 9.07 54875.47 88888.00 2012-07-22 22:34:21.875 204 12734.60 9.03 54875.40 88888.00 2012-07-22 22:34:22.000 204 12734.60 8.95 54875.40 88888.00 2012-07-22 22:34:22.125 204 12734.62 8.90 54875.35 88888.00 2012-07-22 22:34:22.250 204 12734.60 8.93 54875.38 88888.00 2012-07-22 22:34:22.375 204 12734.67 9.03 54875.40 88888.00 2012-07-22 22:34:22.500 204 12734.70 9.03 54875.43 88888.00 2012-07-22 22:34:22.625 204 12734.75 9.00 54875.45 88888.00 2012-07-22 22:34:22.750 204 12734.75 9.03 54875.45 88888.00 2012-07-22 22:34:22.875 204 12734.73 9.05 54875.47 88888.00 2012-07-22 22:34:23.000 204 12734.73 9.05 54875.47 88888.00 2012-07-22 22:34:23.125 204 12734.67 9.03 54875.50 88888.00 2012-07-22 22:34:23.250 204 12734.62 9.00 54875.47 88888.00 2012-07-22 22:34:23.375 204 12734.70 9.00 54875.45 88888.00 2012-07-22 22:34:23.500 204 12734.70 9.03 54875.45 88888.00 2012-07-22 22:34:23.625 204 12734.65 9.00 54875.50 88888.00 2012-07-22 22:34:23.750 204 12734.65 8.97 54875.47 88888.00 2012-07-22 22:34:23.875 204 12734.67 8.95 54875.47 88888.00 2012-07-22 22:34:24.000 204 12734.60 8.93 54875.47 88888.00 2012-07-22 22:34:24.125 204 12734.55 8.93 54875.50 88888.00 2012-07-22 22:34:24.250 204 12734.52 8.90 54875.50 88888.00 2012-07-22 22:34:24.375 204 12734.58 8.95 54875.53 88888.00 2012-07-22 22:34:24.500 204 12734.62 8.97 54875.53 88888.00 2012-07-22 22:34:24.625 204 12734.60 8.97 54875.55 88888.00 2012-07-22 22:34:24.750 204 12734.58 8.97 54875.55 88888.00 2012-07-22 22:34:24.875 204 12734.52 8.93 54875.53 88888.00 2012-07-22 22:34:25.000 204 12734.42 8.88 54875.53 88888.00 2012-07-22 22:34:25.125 204 12734.38 8.90 54875.57 88888.00 2012-07-22 22:34:25.250 204 12734.40 8.90 54875.57 88888.00 2012-07-22 22:34:25.375 204 12734.40 8.88 54875.57 88888.00 2012-07-22 22:34:25.500 204 12734.35 8.85 54875.57 88888.00 2012-07-22 22:34:25.625 204 12734.38 8.88 54875.60 88888.00 2012-07-22 22:34:25.750 204 12734.33 8.88 54875.60 88888.00 2012-07-22 22:34:25.875 204 12734.33 8.85 54875.62 88888.00 2012-07-22 22:34:26.000 204 12734.33 8.85 54875.60 88888.00 2012-07-22 22:34:26.125 204 12734.35 8.85 54875.62 88888.00 2012-07-22 22:34:26.250 204 12734.40 8.88 54875.62 88888.00 2012-07-22 22:34:26.375 204 12734.42 8.88 54875.60 88888.00 2012-07-22 22:34:26.500 204 12734.40 8.88 54875.57 88888.00 2012-07-22 22:34:26.625 204 12734.40 8.85 54875.57 88888.00 2012-07-22 22:34:26.750 204 12734.42 8.88 54875.60 88888.00 2012-07-22 22:34:26.875 204 12734.40 8.93 54875.62 88888.00 2012-07-22 22:34:27.000 204 12734.33 8.85 54875.55 88888.00 2012-07-22 22:34:27.125 204 12734.23 8.80 54875.57 88888.00 2012-07-22 22:34:27.250 204 12734.17 8.80 54875.57 88888.00 2012-07-22 22:34:27.375 204 12734.20 8.85 54875.60 88888.00 2012-07-22 22:34:27.500 204 12734.20 8.85 54875.60 88888.00 2012-07-22 22:34:27.625 204 12734.20 8.82 54875.62 88888.00 2012-07-22 22:34:27.750 204 12734.25 8.80 54875.60 88888.00 2012-07-22 22:34:27.875 204 12734.33 8.82 54875.60 88888.00 2012-07-22 22:34:28.000 204 12734.38 8.82 54875.57 88888.00 2012-07-22 22:34:28.125 204 12734.35 8.88 54875.60 88888.00 2012-07-22 22:34:28.250 204 12734.33 8.85 54875.60 88888.00 2012-07-22 22:34:28.375 204 12734.33 8.82 54875.62 88888.00 2012-07-22 22:34:28.500 204 12734.25 8.85 54875.62 88888.00 2012-07-22 22:34:28.625 204 12734.30 8.90 54875.65 88888.00 2012-07-22 22:34:28.750 204 12734.35 8.90 54875.68 88888.00 2012-07-22 22:34:28.875 204 12734.35 8.85 54875.65 88888.00 2012-07-22 22:34:29.000 204 12734.30 8.88 54875.65 88888.00 2012-07-22 22:34:29.125 204 12734.27 8.88 54875.65 88888.00 2012-07-22 22:34:29.250 204 12734.25 8.85 54875.65 88888.00 2012-07-22 22:34:29.375 204 12734.25 8.88 54875.65 88888.00 2012-07-22 22:34:29.500 204 12734.23 8.90 54875.65 88888.00 2012-07-22 22:34:29.625 204 12734.23 8.93 54875.65 88888.00 2012-07-22 22:34:29.750 204 12734.33 8.90 54875.65 88888.00 2012-07-22 22:34:29.875 204 12734.40 8.90 54875.68 88888.00 2012-07-22 22:34:30.000 204 12734.42 8.97 54875.70 88888.00 2012-07-22 22:34:30.125 204 12734.42 8.97 54875.68 88888.00 2012-07-22 22:34:30.250 204 12734.38 8.95 54875.68 88888.00 2012-07-22 22:34:30.375 204 12734.33 8.95 54875.65 88888.00 2012-07-22 22:34:30.500 204 12734.30 8.97 54875.65 88888.00 2012-07-22 22:34:30.625 204 12734.35 9.03 54875.70 88888.00 2012-07-22 22:34:30.750 204 12734.33 9.00 54875.68 88888.00 2012-07-22 22:34:30.875 204 12734.30 8.97 54875.65 88888.00 2012-07-22 22:34:31.000 204 12734.30 8.97 54875.65 88888.00 2012-07-22 22:34:31.125 204 12734.35 9.05 54875.70 88888.00 2012-07-22 22:34:31.250 204 12734.33 9.10 54875.72 88888.00 2012-07-22 22:34:31.375 204 12734.33 9.05 54875.70 88888.00 2012-07-22 22:34:31.500 204 12734.38 9.03 54875.65 88888.00 2012-07-22 22:34:31.625 204 12734.40 9.03 54875.65 88888.00 2012-07-22 22:34:31.750 204 12734.45 9.05 54875.65 88888.00 2012-07-22 22:34:31.875 204 12734.48 9.10 54875.68 88888.00 2012-07-22 22:34:32.000 204 12734.52 9.20 54875.70 88888.00 2012-07-22 22:34:32.125 204 12734.52 9.18 54875.70 88888.00 2012-07-22 22:34:32.250 204 12734.50 9.18 54875.70 88888.00 2012-07-22 22:34:32.375 204 12734.52 9.22 54875.68 88888.00 2012-07-22 22:34:32.500 204 12734.58 9.22 54875.68 88888.00 2012-07-22 22:34:32.625 204 12734.60 9.25 54875.70 88888.00 2012-07-22 22:34:32.750 204 12734.58 9.25 54875.70 88888.00 2012-07-22 22:34:32.875 204 12734.50 9.25 54875.70 88888.00 2012-07-22 22:34:33.000 204 12734.55 9.28 54875.70 88888.00 2012-07-22 22:34:33.125 204 12734.58 9.28 54875.70 88888.00 2012-07-22 22:34:33.250 204 12734.50 9.25 54875.70 88888.00 2012-07-22 22:34:33.375 204 12734.50 9.28 54875.70 88888.00 2012-07-22 22:34:33.500 204 12734.52 9.30 54875.70 88888.00 2012-07-22 22:34:33.625 204 12734.52 9.30 54875.68 88888.00 2012-07-22 22:34:33.750 204 12734.52 9.38 54875.70 88888.00 2012-07-22 22:34:33.875 204 12734.62 9.43 54875.75 88888.00 2012-07-22 22:34:34.000 204 12734.60 9.40 54875.70 88888.00 2012-07-22 22:34:34.125 204 12734.58 9.40 54875.70 88888.00 2012-07-22 22:34:34.250 204 12734.55 9.43 54875.72 88888.00 2012-07-22 22:34:34.375 204 12734.52 9.45 54875.72 88888.00 2012-07-22 22:34:34.500 204 12734.45 9.45 54875.68 88888.00 2012-07-22 22:34:34.625 204 12734.48 9.45 54875.68 88888.00 2012-07-22 22:34:34.750 204 12734.48 9.50 54875.70 88888.00 2012-07-22 22:34:34.875 204 12734.45 9.53 54875.72 88888.00 2012-07-22 22:34:35.000 204 12734.40 9.53 54875.70 88888.00 2012-07-22 22:34:35.125 204 12734.42 9.55 54875.72 88888.00 2012-07-22 22:34:35.250 204 12734.42 9.57 54875.72 88888.00 2012-07-22 22:34:35.375 204 12734.48 9.62 54875.72 88888.00 2012-07-22 22:34:35.500 204 12734.50 9.62 54875.72 88888.00 2012-07-22 22:34:35.625 204 12734.50 9.60 54875.72 88888.00 2012-07-22 22:34:35.750 204 12734.45 9.60 54875.75 88888.00 2012-07-22 22:34:35.875 204 12734.42 9.62 54875.75 88888.00 2012-07-22 22:34:36.000 204 12734.42 9.62 54875.75 88888.00 2012-07-22 22:34:36.125 204 12734.40 9.62 54875.75 88888.00 2012-07-22 22:34:36.250 204 12734.38 9.65 54875.78 88888.00 2012-07-22 22:34:36.375 204 12734.38 9.68 54875.75 88888.00 2012-07-22 22:34:36.500 204 12734.38 9.70 54875.75 88888.00 2012-07-22 22:34:36.625 204 12734.40 9.72 54875.78 88888.00 2012-07-22 22:34:36.750 204 12734.42 9.72 54875.75 88888.00 2012-07-22 22:34:36.875 204 12734.42 9.72 54875.78 88888.00 2012-07-22 22:34:37.000 204 12734.40 9.78 54875.80 88888.00 2012-07-22 22:34:37.125 204 12734.33 9.82 54875.80 88888.00 2012-07-22 22:34:37.250 204 12734.25 9.82 54875.78 88888.00 2012-07-22 22:34:37.375 204 12734.30 9.82 54875.75 88888.00 2012-07-22 22:34:37.500 204 12734.33 9.82 54875.72 88888.00 2012-07-22 22:34:37.625 204 12734.42 9.85 54875.78 88888.00 2012-07-22 22:34:37.750 204 12734.38 9.88 54875.80 88888.00 2012-07-22 22:34:37.875 204 12734.35 9.90 54875.82 88888.00 2012-07-22 22:34:38.000 204 12734.35 9.95 54875.80 88888.00 2012-07-22 22:34:38.125 204 12734.38 9.93 54875.78 88888.00 2012-07-22 22:34:38.250 204 12734.38 9.93 54875.78 88888.00 2012-07-22 22:34:38.375 204 12734.38 9.97 54875.78 88888.00 2012-07-22 22:34:38.500 204 12734.35 10.00 54875.78 88888.00 2012-07-22 22:34:38.625 204 12734.23 9.97 54875.75 88888.00 2012-07-22 22:34:38.750 204 12734.23 10.00 54875.78 88888.00 2012-07-22 22:34:38.875 204 12734.35 10.05 54875.85 88888.00 2012-07-22 22:34:39.000 204 12734.35 10.07 54875.85 88888.00 2012-07-22 22:34:39.125 204 12734.27 10.05 54875.82 88888.00 2012-07-22 22:34:39.250 204 12734.27 10.12 54875.85 88888.00 2012-07-22 22:34:39.375 204 12734.30 10.12 54875.85 88888.00 2012-07-22 22:34:39.500 204 12734.30 10.10 54875.80 88888.00 2012-07-22 22:34:39.625 204 12734.33 10.12 54875.85 88888.00 2012-07-22 22:34:39.750 204 12734.33 10.12 54875.85 88888.00 2012-07-22 22:34:39.875 204 12734.27 10.15 54875.82 88888.00 2012-07-22 22:34:40.000 204 12734.25 10.18 54875.82 88888.00 2012-07-22 22:34:40.125 204 12734.27 10.18 54875.85 88888.00 2012-07-22 22:34:40.250 204 12734.23 10.20 54875.82 88888.00 2012-07-22 22:34:40.375 204 12734.25 10.25 54875.82 88888.00 2012-07-22 22:34:40.500 204 12734.25 10.22 54875.82 88888.00 2012-07-22 22:34:40.625 204 12734.20 10.22 54875.88 88888.00 2012-07-22 22:34:40.750 204 12734.20 10.22 54875.85 88888.00 2012-07-22 22:34:40.875 204 12734.23 10.22 54875.85 88888.00 2012-07-22 22:34:41.000 204 12734.17 10.22 54875.82 88888.00 2012-07-22 22:34:41.125 204 12734.15 10.25 54875.85 88888.00 2012-07-22 22:34:41.250 204 12734.10 10.28 54875.88 88888.00 2012-07-22 22:34:41.375 204 12734.10 10.35 54875.90 88888.00 2012-07-22 22:34:41.500 204 12734.12 10.35 54875.90 88888.00 2012-07-22 22:34:41.625 204 12734.17 10.32 54875.88 88888.00 2012-07-22 22:34:41.750 204 12734.17 10.30 54875.85 88888.00 2012-07-22 22:34:41.875 204 12734.17 10.30 54875.85 88888.00 2012-07-22 22:34:42.000 204 12734.23 10.32 54875.88 88888.00 2012-07-22 22:34:42.125 204 12734.27 10.32 54875.93 88888.00 2012-07-22 22:34:42.250 204 12734.20 10.32 54875.90 88888.00 2012-07-22 22:34:42.375 204 12734.15 10.28 54875.82 88888.00 2012-07-22 22:34:42.500 204 12734.23 10.30 54875.82 88888.00 2012-07-22 22:34:42.625 204 12734.30 10.35 54875.88 88888.00 2012-07-22 22:34:42.750 204 12734.30 10.40 54875.90 88888.00 2012-07-22 22:34:42.875 204 12734.27 10.40 54875.90 88888.00 2012-07-22 22:34:43.000 204 12734.27 10.40 54875.90 88888.00 2012-07-22 22:34:43.125 204 12734.23 10.38 54875.93 88888.00 2012-07-22 22:34:43.250 204 12734.23 10.35 54875.93 88888.00 2012-07-22 22:34:43.375 204 12734.20 10.35 54875.85 88888.00 2012-07-22 22:34:43.500 204 12734.23 10.35 54875.85 88888.00 2012-07-22 22:34:43.625 204 12734.27 10.35 54875.88 88888.00 2012-07-22 22:34:43.750 204 12734.30 10.38 54875.90 88888.00 2012-07-22 22:34:43.875 204 12734.33 10.38 54875.90 88888.00 2012-07-22 22:34:44.000 204 12734.38 10.38 54875.90 88888.00 2012-07-22 22:34:44.125 204 12734.38 10.35 54875.90 88888.00 2012-07-22 22:34:44.250 204 12734.33 10.32 54875.90 88888.00 2012-07-22 22:34:44.375 204 12734.33 10.38 54875.90 88888.00 2012-07-22 22:34:44.500 204 12734.35 10.43 54875.95 88888.00 2012-07-22 22:34:44.625 204 12734.38 10.38 54875.93 88888.00 2012-07-22 22:34:44.750 204 12734.42 10.35 54875.93 88888.00 2012-07-22 22:34:44.875 204 12734.45 10.38 54875.95 88888.00 2012-07-22 22:34:45.000 204 12734.48 10.38 54875.93 88888.00 2012-07-22 22:34:45.125 204 12734.50 10.35 54875.95 88888.00 2012-07-22 22:34:45.250 204 12734.48 10.38 54875.95 88888.00 2012-07-22 22:34:45.375 204 12734.52 10.38 54875.95 88888.00 2012-07-22 22:34:45.500 204 12734.55 10.35 54875.90 88888.00 2012-07-22 22:34:45.625 204 12734.52 10.35 54875.93 88888.00 2012-07-22 22:34:45.750 204 12734.50 10.40 54875.93 88888.00 2012-07-22 22:34:45.875 204 12734.55 10.38 54875.90 88888.00 2012-07-22 22:34:46.000 204 12734.55 10.35 54875.90 88888.00 2012-07-22 22:34:46.125 204 12734.52 10.32 54875.88 88888.00 2012-07-22 22:34:46.250 204 12734.55 10.35 54875.93 88888.00 2012-07-22 22:34:46.375 204 12734.67 10.38 54875.93 88888.00 2012-07-22 22:34:46.500 204 12734.70 10.38 54875.95 88888.00 2012-07-22 22:34:46.625 204 12734.75 10.38 54875.95 88888.00 2012-07-22 22:34:46.750 204 12734.80 10.38 54875.97 88888.00 2012-07-22 22:34:46.875 204 12734.75 10.35 54875.95 88888.00 2012-07-22 22:34:47.000 204 12734.70 10.32 54875.90 88888.00 2012-07-22 22:34:47.125 204 12734.75 10.30 54875.93 88888.00 2012-07-22 22:34:47.250 204 12734.80 10.35 54876.00 88888.00 2012-07-22 22:34:47.375 204 12734.90 10.35 54876.03 88888.00 2012-07-22 22:34:47.500 204 12734.88 10.30 54876.00 88888.00 2012-07-22 22:34:47.625 204 12734.80 10.28 54876.00 88888.00 2012-07-22 22:34:47.750 204 12734.85 10.28 54876.00 88888.00 2012-07-22 22:34:47.875 204 12735.00 10.30 54876.00 88888.00 2012-07-22 22:34:48.000 204 12735.05 10.25 54875.97 88888.00 2012-07-22 22:34:48.125 204 12735.05 10.25 54875.97 88888.00 2012-07-22 22:34:48.250 204 12735.05 10.30 54876.00 88888.00 2012-07-22 22:34:48.375 204 12735.12 10.35 54876.03 88888.00 2012-07-22 22:34:48.500 204 12735.10 10.28 54876.00 88888.00 2012-07-22 22:34:48.625 204 12735.05 10.22 54875.97 88888.00 2012-07-22 22:34:48.750 204 12735.05 10.22 54876.00 88888.00 2012-07-22 22:34:48.875 204 12735.10 10.25 54876.03 88888.00 2012-07-22 22:34:49.000 204 12735.12 10.25 54876.00 88888.00 2012-07-22 22:34:49.125 204 12735.17 10.20 54875.97 88888.00 2012-07-22 22:34:49.250 204 12735.23 10.22 54876.00 88888.00 2012-07-22 22:34:49.375 204 12735.25 10.25 54876.03 88888.00 2012-07-22 22:34:49.500 204 12735.23 10.22 54876.05 88888.00 2012-07-22 22:34:49.625 204 12735.50 10.38 54876.28 88888.00 2012-07-22 22:34:49.750 204 12735.42 10.30 54876.15 88888.00 2012-07-22 22:34:49.875 204 12735.33 10.18 54876.03 88888.00 2012-07-22 22:34:50.000 204 12735.33 10.18 54876.05 88888.00 2012-07-22 22:34:50.125 204 12735.33 10.18 54876.05 88888.00 2012-07-22 22:34:50.250 204 12735.25 10.10 54876.05 88888.00 2012-07-22 22:34:50.375 204 12735.27 10.10 54876.05 88888.00 2012-07-22 22:34:50.500 204 12735.33 10.10 54876.05 88888.00 2012-07-22 22:34:50.625 204 12735.35 10.05 54876.03 88888.00 2012-07-22 22:34:50.750 204 12735.40 10.07 54876.00 88888.00 2012-07-22 22:34:50.875 204 12735.42 10.07 54876.05 88888.00 2012-07-22 22:34:51.000 204 12735.55 10.10 54876.10 88888.00 2012-07-22 22:34:51.125 204 12735.55 10.07 54876.12 88888.00 2012-07-22 22:34:51.250 204 12735.55 10.03 54876.10 88888.00 2012-07-22 22:34:51.375 204 12735.55 10.00 54876.05 88888.00 2012-07-22 22:34:51.500 204 12735.52 9.95 54876.05 88888.00 2012-07-22 22:34:51.625 204 12735.50 9.95 54876.07 88888.00 2012-07-22 22:34:51.750 204 12735.55 9.95 54876.07 88888.00 2012-07-22 22:34:51.875 204 12735.55 9.95 54876.07 88888.00 2012-07-22 22:34:52.000 204 12735.60 9.90 54876.05 88888.00 2012-07-22 22:34:52.125 204 12735.65 9.85 54876.07 88888.00 2012-07-22 22:34:52.250 204 12735.67 9.93 54876.10 88888.00 2012-07-22 22:34:52.375 204 12735.77 9.97 54876.15 88888.00 2012-07-22 22:34:52.500 204 12735.77 9.95 54876.12 88888.00 2012-07-22 22:34:52.625 204 12735.75 9.90 54876.12 88888.00 2012-07-22 22:34:52.750 204 12735.80 9.95 54876.18 88888.00 2012-07-22 22:34:52.875 204 12735.77 9.93 54876.18 88888.00 2012-07-22 22:34:53.000 204 12735.70 9.85 54876.12 88888.00 2012-07-22 22:34:53.125 204 12735.67 9.80 54876.10 88888.00 2012-07-22 22:34:53.250 204 12735.67 9.80 54876.10 88888.00 2012-07-22 22:34:53.375 204 12735.77 9.82 54876.12 88888.00 2012-07-22 22:34:53.500 204 12735.80 9.78 54876.10 88888.00 2012-07-22 22:34:53.625 204 12735.85 9.75 54876.10 88888.00 2012-07-22 22:34:53.750 204 12735.90 9.78 54876.15 88888.00 2012-07-22 22:34:53.875 204 12735.92 9.78 54876.15 88888.00 2012-07-22 22:34:54.000 204 12735.92 9.78 54876.15 88888.00 2012-07-22 22:34:54.125 204 12735.95 9.72 54876.15 88888.00 2012-07-22 22:34:54.250 204 12736.00 9.70 54876.15 88888.00 2012-07-22 22:34:54.375 204 12736.00 9.72 54876.15 88888.00 2012-07-22 22:34:54.500 204 12736.00 9.70 54876.20 88888.00 2012-07-22 22:34:54.625 204 12736.00 9.68 54876.18 88888.00 2012-07-22 22:34:54.750 204 12736.00 9.65 54876.15 88888.00 2012-07-22 22:34:54.875 204 12736.05 9.68 54876.20 88888.00 2012-07-22 22:34:55.000 204 12736.08 9.68 54876.18 88888.00 2012-07-22 22:34:55.125 204 12736.05 9.70 54876.22 88888.00 2012-07-22 22:34:55.250 204 12736.02 9.62 54876.18 88888.00 2012-07-22 22:34:55.375 204 12736.05 9.65 54876.18 88888.00 2012-07-22 22:34:55.500 204 12736.10 9.65 54876.18 88888.00 2012-07-22 22:34:55.625 204 12736.12 9.70 54876.20 88888.00 2012-07-22 22:34:55.750 204 12736.12 9.68 54876.18 88888.00 2012-07-22 22:34:55.875 204 12736.17 9.62 54876.22 88888.00 2012-07-22 22:34:56.000 204 12736.17 9.60 54876.18 88888.00 2012-07-22 22:34:56.125 204 12736.20 9.57 54876.20 88888.00 2012-07-22 22:34:56.250 204 12736.23 9.60 54876.25 88888.00 2012-07-22 22:34:56.375 204 12736.33 9.62 54876.25 88888.00 2012-07-22 22:34:56.500 204 12736.33 9.62 54876.28 88888.00 2012-07-22 22:34:56.625 204 12736.30 9.60 54876.20 88888.00 2012-07-22 22:34:56.750 204 12736.38 9.60 54876.22 88888.00 2012-07-22 22:34:56.875 204 12736.42 9.62 54876.22 88888.00 2012-07-22 22:34:57.000 204 12736.45 9.60 54876.25 88888.00 2012-07-22 22:34:57.125 204 12736.50 9.62 54876.28 88888.00 2012-07-22 22:34:57.250 204 12736.52 9.65 54876.30 88888.00 2012-07-22 22:34:57.375 204 12736.52 9.68 54876.32 88888.00 2012-07-22 22:34:57.500 204 12736.52 9.68 54876.30 88888.00 2012-07-22 22:34:57.625 204 12736.52 9.68 54876.32 88888.00 2012-07-22 22:34:57.750 204 12736.55 9.65 54876.32 88888.00 2012-07-22 22:34:57.875 204 12736.62 9.62 54876.30 88888.00 2012-07-22 22:34:58.000 204 12736.65 9.65 54876.30 88888.00 2012-07-22 22:34:58.125 204 12736.65 9.62 54876.30 88888.00 2012-07-22 22:34:58.250 204 12736.67 9.62 54876.30 88888.00 2012-07-22 22:34:58.375 204 12736.73 9.62 54876.30 88888.00 2012-07-22 22:34:58.500 204 12736.80 9.62 54876.32 88888.00 2012-07-22 22:34:58.625 204 12736.85 9.62 54876.35 88888.00 2012-07-22 22:34:58.750 204 12736.92 9.62 54876.32 88888.00 2012-07-22 22:34:58.875 204 12736.92 9.57 54876.30 88888.00 2012-07-22 22:34:59.000 204 12736.88 9.60 54876.28 88888.00 2012-07-22 22:34:59.125 204 12736.83 9.62 54876.30 88888.00 2012-07-22 22:34:59.250 204 12736.88 9.62 54876.32 88888.00 2012-07-22 22:34:59.375 204 12736.92 9.60 54876.28 88888.00 2012-07-22 22:34:59.500 204 12736.95 9.55 54876.28 88888.00 2012-07-22 22:34:59.625 204 12736.95 9.55 54876.28 88888.00 2012-07-22 22:34:59.750 204 12736.95 9.57 54876.30 88888.00 2012-07-22 22:34:59.875 204 12737.00 9.60 54876.35 88888.00 2012-07-22 22:35:00.000 204 12737.10 9.62 54876.35 88888.00 2012-07-22 22:35:00.125 204 12737.20 9.62 54876.38 88888.00 2012-07-22 22:35:00.250 204 12737.20 9.60 54876.35 88888.00 2012-07-22 22:35:00.375 204 12737.25 9.62 54876.38 88888.00 2012-07-22 22:35:00.500 204 12737.27 9.60 54876.40 88888.00 2012-07-22 22:35:00.625 204 12737.25 9.62 54876.40 88888.00 2012-07-22 22:35:00.750 204 12737.23 9.65 54876.40 88888.00 2012-07-22 22:35:00.875 204 12737.23 9.65 54876.38 88888.00 2012-07-22 22:35:01.000 204 12737.25 9.60 54876.35 88888.00 2012-07-22 22:35:01.125 204 12737.35 9.60 54876.43 88888.00 2012-07-22 22:35:01.250 204 12737.42 9.68 54876.47 88888.00 2012-07-22 22:35:01.375 204 12737.52 9.68 54876.47 88888.00 2012-07-22 22:35:01.500 204 12737.52 9.65 54876.40 88888.00 2012-07-22 22:35:01.625 204 12737.58 9.62 54876.43 88888.00 2012-07-22 22:35:01.750 204 12737.62 9.68 54876.47 88888.00 2012-07-22 22:35:01.875 204 12737.55 9.62 54876.45 88888.00 2012-07-22 22:35:02.000 204 12737.52 9.62 54876.43 88888.00 2012-07-22 22:35:02.125 204 12737.55 9.60 54876.45 88888.00 2012-07-22 22:35:02.250 204 12737.60 9.60 54876.47 88888.00 2012-07-22 22:35:02.375 204 12737.62 9.65 54876.53 88888.00 2012-07-22 22:35:02.500 204 12737.55 9.65 54876.53 88888.00 2012-07-22 22:35:02.625 204 12737.60 9.65 54876.50 88888.00 2012-07-22 22:35:02.750 204 12737.62 9.62 54876.53 88888.00 2012-07-22 22:35:02.875 204 12737.67 9.68 54876.55 88888.00 2012-07-22 22:35:03.000 204 12737.70 9.70 54876.53 88888.00 2012-07-22 22:35:03.125 204 12737.73 9.65 54876.53 88888.00 2012-07-22 22:35:03.250 204 12737.73 9.62 54876.53 88888.00 2012-07-22 22:35:03.375 204 12737.80 9.65 54876.53 88888.00 2012-07-22 22:35:03.500 204 12737.80 9.62 54876.55 88888.00 2012-07-22 22:35:03.625 204 12737.85 9.65 54876.57 88888.00 2012-07-22 22:35:03.750 204 12737.85 9.65 54876.57 88888.00 2012-07-22 22:35:03.875 204 12737.88 9.60 54876.57 88888.00 2012-07-22 22:35:04.000 204 12737.88 9.57 54876.55 88888.00 2012-07-22 22:35:04.125 204 12737.92 9.62 54876.55 88888.00 2012-07-22 22:35:04.250 204 12737.90 9.60 54876.55 88888.00 2012-07-22 22:35:04.375 204 12738.00 9.62 54876.57 88888.00 2012-07-22 22:35:04.500 204 12738.08 9.62 54876.62 88888.00 2012-07-22 22:35:04.625 204 12738.02 9.60 54876.60 88888.00 2012-07-22 22:35:04.750 204 12738.02 9.60 54876.57 88888.00 2012-07-22 22:35:04.875 204 12738.10 9.60 54876.57 88888.00 2012-07-22 22:35:05.000 204 12738.17 9.57 54876.60 88888.00 2012-07-22 22:35:05.125 204 12738.27 9.60 54876.65 88888.00 2012-07-22 22:35:05.250 204 12738.30 9.57 54876.65 88888.00 2012-07-22 22:35:05.375 204 12738.27 9.57 54876.62 88888.00 2012-07-22 22:35:05.500 204 12738.20 9.55 54876.60 88888.00 2012-07-22 22:35:05.625 204 12738.23 9.57 54876.65 88888.00 2012-07-22 22:35:05.750 204 12738.30 9.60 54876.65 88888.00 2012-07-22 22:35:05.875 204 12738.30 9.55 54876.68 88888.00 2012-07-22 22:35:06.000 204 12738.30 9.53 54876.68 88888.00 2012-07-22 22:35:06.125 204 12738.35 9.53 54876.70 88888.00 2012-07-22 22:35:06.250 204 12738.33 9.47 54876.65 88888.00 2012-07-22 22:35:06.375 204 12738.27 9.45 54876.68 88888.00 2012-07-22 22:35:06.500 204 12738.27 9.47 54876.70 88888.00 2012-07-22 22:35:06.625 204 12738.30 9.45 54876.72 88888.00 2012-07-22 22:35:06.750 204 12738.35 9.45 54876.72 88888.00 2012-07-22 22:35:06.875 204 12738.38 9.43 54876.70 88888.00 2012-07-22 22:35:07.000 204 12738.38 9.40 54876.70 88888.00 2012-07-22 22:35:07.125 204 12738.45 9.43 54876.75 88888.00 2012-07-22 22:35:07.250 204 12738.45 9.45 54876.78 88888.00 2012-07-22 22:35:07.375 204 12738.50 9.40 54876.72 88888.00 2012-07-22 22:35:07.500 204 12738.50 9.38 54876.70 88888.00 2012-07-22 22:35:07.625 204 12738.45 9.40 54876.72 88888.00 2012-07-22 22:35:07.750 204 12738.45 9.35 54876.72 88888.00 2012-07-22 22:35:07.875 204 12738.50 9.38 54876.75 88888.00 2012-07-22 22:35:08.000 204 12738.60 9.38 54876.78 88888.00 2012-07-22 22:35:08.125 204 12738.48 9.32 54876.78 88888.00 2012-07-22 22:35:08.250 204 12738.40 9.30 54876.78 88888.00 2012-07-22 22:35:08.375 204 12738.42 9.35 54876.80 88888.00 2012-07-22 22:35:08.500 204 12738.42 9.32 54876.80 88888.00 2012-07-22 22:35:08.625 204 12738.40 9.32 54876.82 88888.00 2012-07-22 22:35:08.750 204 12738.48 9.35 54876.85 88888.00 2012-07-22 22:35:08.875 204 12738.48 9.32 54876.85 88888.00 2012-07-22 22:35:09.000 204 12738.50 9.28 54876.82 88888.00 2012-07-22 22:35:09.125 204 12738.58 9.25 54876.85 88888.00 2012-07-22 22:35:09.250 204 12738.60 9.22 54876.82 88888.00 2012-07-22 22:35:09.375 204 12738.65 9.18 54876.80 88888.00 2012-07-22 22:35:09.500 204 12738.62 9.18 54876.82 88888.00 2012-07-22 22:35:09.625 204 12738.62 9.12 54876.85 88888.00 2012-07-22 22:35:09.750 204 12738.67 9.18 54876.90 88888.00 2012-07-22 22:35:09.875 204 12738.67 9.15 54876.88 88888.00 2012-07-22 22:35:10.000 204 12738.52 9.10 54876.85 88888.00 2012-07-22 22:35:10.125 204 12738.55 9.07 54876.88 88888.00 2012-07-22 22:35:10.250 204 12738.60 9.05 54876.88 88888.00 2012-07-22 22:35:10.375 204 12738.58 9.03 54876.88 88888.00 2012-07-22 22:35:10.500 204 12738.62 9.00 54876.88 88888.00 2012-07-22 22:35:10.625 204 12738.67 9.00 54876.93 88888.00 2012-07-22 22:35:10.750 204 12738.58 9.00 54876.95 88888.00 2012-07-22 22:35:10.875 204 12738.50 8.95 54876.93 88888.00 2012-07-22 22:35:11.000 204 12738.62 8.93 54876.93 88888.00 2012-07-22 22:35:11.125 204 12738.67 8.95 54876.95 88888.00 2012-07-22 22:35:11.250 204 12738.62 8.93 54876.95 88888.00 2012-07-22 22:35:11.375 204 12738.62 8.93 54876.97 88888.00 2012-07-22 22:35:11.500 204 12738.60 8.93 54877.00 88888.00 2012-07-22 22:35:11.625 204 12738.60 8.93 54877.03 88888.00 2012-07-22 22:35:11.750 204 12738.62 8.90 54877.00 88888.00 2012-07-22 22:35:11.875 204 12738.58 8.88 54877.00 88888.00 2012-07-22 22:35:12.000 204 12738.52 8.78 54876.95 88888.00 2012-07-22 22:35:12.125 204 12738.42 8.75 54877.03 88888.00 2012-07-22 22:35:12.250 204 12738.40 8.78 54877.05 88888.00 2012-07-22 22:35:12.375 204 12738.48 8.80 54877.05 88888.00 2012-07-22 22:35:12.500 204 12738.58 8.80 54877.03 88888.00 2012-07-22 22:35:12.625 204 12738.55 8.78 54877.00 88888.00 2012-07-22 22:35:12.750 204 12738.55 8.78 54877.03 88888.00 2012-07-22 22:35:12.875 204 12738.52 8.72 54877.03 88888.00 2012-07-22 22:35:13.000 204 12738.52 8.70 54877.05 88888.00 2012-07-22 22:35:13.125 204 12738.48 8.70 54877.05 88888.00 2012-07-22 22:35:13.250 204 12738.38 8.68 54877.07 88888.00 2012-07-22 22:35:13.375 204 12738.42 8.72 54877.12 88888.00 2012-07-22 22:35:13.500 204 12738.40 8.78 54877.20 88888.00 2012-07-22 22:35:13.625 204 12738.42 8.75 54877.20 88888.00 2012-07-22 22:35:13.750 204 12738.42 8.70 54877.18 88888.00 2012-07-22 22:35:13.875 204 12738.45 8.68 54877.18 88888.00 2012-07-22 22:35:14.000 204 12738.40 8.62 54877.15 88888.00 2012-07-22 22:35:14.125 204 12738.27 8.55 54877.15 88888.00 2012-07-22 22:35:14.250 204 12738.25 8.55 54877.15 88888.00 2012-07-22 22:35:14.375 204 12738.25 8.50 54877.15 88888.00 2012-07-22 22:35:14.500 204 12738.25 8.50 54877.18 88888.00 2012-07-22 22:35:14.625 204 12738.30 8.53 54877.25 88888.00 2012-07-22 22:35:14.750 204 12738.30 8.55 54877.25 88888.00 2012-07-22 22:35:14.875 204 12738.23 8.50 54877.22 88888.00 2012-07-22 22:35:15.000 204 12738.12 8.47 54877.20 88888.00 2012-07-22 22:35:15.125 204 12738.12 8.45 54877.25 88888.00 2012-07-22 22:35:15.250 204 12738.12 8.45 54877.25 88888.00 2012-07-22 22:35:15.375 204 12738.10 8.43 54877.25 88888.00 2012-07-22 22:35:15.500 204 12738.05 8.40 54877.22 88888.00 2012-07-22 22:35:15.625 204 12738.05 8.38 54877.22 88888.00 2012-07-22 22:35:15.750 204 12738.00 8.32 54877.22 88888.00 2012-07-22 22:35:15.875 204 12737.98 8.32 54877.28 88888.00 2012-07-22 22:35:16.000 204 12738.08 8.30 54877.30 88888.00 2012-07-22 22:35:16.125 204 12738.08 8.30 54877.32 88888.00 2012-07-22 22:35:16.250 204 12738.02 8.32 54877.35 88888.00 2012-07-22 22:35:16.375 204 12737.98 8.28 54877.30 88888.00 2012-07-22 22:35:16.500 204 12737.92 8.22 54877.28 88888.00 2012-07-22 22:35:16.625 204 12737.92 8.22 54877.30 88888.00 2012-07-22 22:35:16.750 204 12737.92 8.20 54877.32 88888.00 2012-07-22 22:35:16.875 204 12737.85 8.18 54877.35 88888.00 2012-07-22 22:35:17.000 204 12737.75 8.18 54877.35 88888.00 2012-07-22 22:35:17.125 204 12737.75 8.20 54877.38 88888.00 2012-07-22 22:35:17.250 204 12737.73 8.18 54877.38 88888.00 2012-07-22 22:35:17.375 204 12737.80 8.18 54877.43 88888.00 2012-07-22 22:35:17.500 204 12737.80 8.18 54877.43 88888.00 2012-07-22 22:35:17.625 204 12737.77 8.12 54877.40 88888.00 2012-07-22 22:35:17.750 204 12737.73 8.07 54877.43 88888.00 2012-07-22 22:35:17.875 204 12737.73 8.03 54877.40 88888.00 2012-07-22 22:35:18.000 204 12737.65 8.03 54877.40 88888.00 2012-07-22 22:35:18.125 204 12737.60 8.03 54877.45 88888.00 2012-07-22 22:35:18.250 204 12737.52 7.97 54877.47 88888.00 2012-07-22 22:35:18.375 204 12737.55 7.97 54877.45 88888.00 2012-07-22 22:35:18.500 204 12737.55 7.92 54877.47 88888.00 2012-07-22 22:35:18.625 204 12737.58 7.95 54877.47 88888.00 2012-07-22 22:35:18.750 204 12737.58 7.95 54877.47 88888.00 2012-07-22 22:35:18.875 204 12737.55 7.97 54877.47 88888.00 2012-07-22 22:35:19.000 204 12737.45 7.97 54877.47 88888.00 2012-07-22 22:35:19.125 204 12737.33 7.92 54877.50 88888.00 2012-07-22 22:35:19.250 204 12737.38 7.88 54877.47 88888.00 2012-07-22 22:35:19.375 204 12737.45 7.88 54877.53 88888.00 2012-07-22 22:35:19.500 204 12737.45 7.88 54877.55 88888.00 2012-07-22 22:35:19.625 204 12737.42 7.85 54877.53 88888.00 2012-07-22 22:35:19.750 204 12737.40 7.83 54877.53 88888.00 2012-07-22 22:35:19.875 204 12737.33 7.80 54877.50 88888.00 2012-07-22 22:35:20.000 204 12737.25 7.78 54877.50 88888.00 2012-07-22 22:35:20.125 204 12737.25 7.78 54877.55 88888.00 2012-07-22 22:35:20.250 204 12737.25 7.75 54877.55 88888.00 2012-07-22 22:35:20.375 204 12737.33 7.78 54877.57 88888.00 2012-07-22 22:35:20.500 204 12737.30 7.75 54877.57 88888.00 2012-07-22 22:35:20.625 204 12737.20 7.67 54877.55 88888.00 2012-07-22 22:35:20.750 204 12737.23 7.67 54877.57 88888.00 2012-07-22 22:35:20.875 204 12737.27 7.70 54877.60 88888.00 2012-07-22 22:35:21.000 204 12737.17 7.65 54877.57 88888.00 2012-07-22 22:35:21.125 204 12737.08 7.65 54877.57 88888.00 2012-07-22 22:35:21.250 204 12737.05 7.62 54877.57 88888.00 2012-07-22 22:35:21.375 204 12737.02 7.62 54877.57 88888.00 2012-07-22 22:35:21.500 204 12737.05 7.60 54877.60 88888.00 2012-07-22 22:35:21.625 204 12737.08 7.58 54877.60 88888.00 2012-07-22 22:35:21.750 204 12737.08 7.55 54877.60 88888.00 2012-07-22 22:35:21.875 204 12737.02 7.53 54877.57 88888.00 2012-07-22 22:35:22.000 204 12737.05 7.55 54877.60 88888.00 2012-07-22 22:35:22.125 204 12737.00 7.55 54877.65 88888.00 2012-07-22 22:35:22.250 204 12736.95 7.50 54877.68 88888.00 2012-07-22 22:35:22.375 204 12736.92 7.50 54877.70 88888.00 2012-07-22 22:35:22.500 204 12736.88 7.45 54877.65 88888.00 2012-07-22 22:35:22.625 204 12736.83 7.42 54877.68 88888.00 2012-07-22 22:35:22.750 204 12736.80 7.38 54877.65 88888.00 2012-07-22 22:35:22.875 204 12736.80 7.45 54877.65 88888.00 2012-07-22 22:35:23.000 204 12736.85 7.53 54877.70 88888.00 2012-07-22 22:35:23.125 204 12736.83 7.50 54877.72 88888.00 2012-07-22 22:35:23.250 204 12736.80 7.47 54877.72 88888.00 2012-07-22 22:35:23.375 204 12736.75 7.45 54877.72 88888.00 2012-07-22 22:35:23.500 204 12736.73 7.42 54877.68 88888.00 2012-07-22 22:35:23.625 204 12736.80 7.40 54877.70 88888.00 2012-07-22 22:35:23.750 204 12736.83 7.40 54877.70 88888.00 2012-07-22 22:35:23.875 204 12736.80 7.38 54877.72 88888.00 2012-07-22 22:35:24.000 204 12736.77 7.42 54877.75 88888.00 2012-07-22 22:35:24.125 204 12736.73 7.42 54877.75 88888.00 2012-07-22 22:35:24.250 204 12736.67 7.38 54877.70 88888.00 2012-07-22 22:35:24.375 204 12736.70 7.38 54877.70 88888.00 2012-07-22 22:35:24.500 204 12736.62 7.38 54877.72 88888.00 2012-07-22 22:35:24.625 204 12736.65 7.38 54877.75 88888.00 2012-07-22 22:35:24.750 204 12736.73 7.42 54877.75 88888.00 2012-07-22 22:35:24.875 204 12736.73 7.38 54877.75 88888.00 2012-07-22 22:35:25.000 204 12736.73 7.33 54877.75 88888.00 2012-07-22 22:35:25.125 204 12736.70 7.35 54877.80 88888.00 2012-07-22 22:35:25.250 204 12736.65 7.33 54877.82 88888.00 2012-07-22 22:35:25.375 204 12736.60 7.33 54877.80 88888.00 2012-07-22 22:35:25.500 204 12736.55 7.33 54877.80 88888.00 2012-07-22 22:35:25.625 204 12736.58 7.28 54877.82 88888.00 2012-07-22 22:35:25.750 204 12736.58 7.25 54877.80 88888.00 2012-07-22 22:35:25.875 204 12736.55 7.22 54877.80 88888.00 2012-07-22 22:35:26.000 204 12736.52 7.22 54877.80 88888.00 2012-07-22 22:35:26.125 204 12736.50 7.22 54877.82 88888.00 2012-07-22 22:35:26.250 204 12736.38 7.17 54877.80 88888.00 2012-07-22 22:35:26.375 204 12736.40 7.17 54877.78 88888.00 2012-07-22 22:35:26.500 204 12736.48 7.22 54877.80 88888.00 2012-07-22 22:35:26.625 204 12736.50 7.20 54877.82 88888.00 2012-07-22 22:35:26.750 204 12736.38 7.17 54877.85 88888.00 2012-07-22 22:35:26.875 204 12736.30 7.20 54877.85 88888.00 2012-07-22 22:35:27.000 204 12736.35 7.15 54877.82 88888.00 2012-07-22 22:35:27.125 204 12736.33 7.12 54877.80 88888.00 2012-07-22 22:35:27.250 204 12736.27 7.08 54877.80 88888.00 2012-07-22 22:35:27.375 204 12736.25 7.05 54877.82 88888.00 2012-07-22 22:35:27.500 204 12736.23 7.05 54877.82 88888.00 2012-07-22 22:35:27.625 204 12736.25 7.10 54877.80 88888.00 2012-07-22 22:35:27.750 204 12736.27 7.08 54877.80 88888.00 2012-07-22 22:35:27.875 204 12736.30 7.05 54877.80 88888.00 2012-07-22 22:35:28.000 204 12736.20 7.00 54877.78 88888.00 2012-07-22 22:35:28.125 204 12736.08 7.03 54877.82 88888.00 2012-07-22 22:35:28.250 204 12736.08 7.00 54877.82 88888.00 2012-07-22 22:35:28.375 204 12736.17 6.97 54877.85 88888.00 2012-07-22 22:35:28.500 204 12736.25 6.97 54877.88 88888.00 2012-07-22 22:35:28.625 204 12736.25 6.92 54877.85 88888.00 2012-07-22 22:35:28.750 204 12736.15 6.90 54877.85 88888.00 2012-07-22 22:35:28.875 204 12736.15 6.90 54877.90 88888.00 2012-07-22 22:35:29.000 204 12736.23 6.88 54877.90 88888.00 2012-07-22 22:35:29.125 204 12736.20 6.85 54877.90 88888.00 2012-07-22 22:35:29.250 204 12736.17 6.83 54877.90 88888.00 2012-07-22 22:35:29.375 204 12736.12 6.83 54877.88 88888.00 2012-07-22 22:35:29.500 204 12736.08 6.83 54877.90 88888.00 2012-07-22 22:35:29.625 204 12736.10 6.78 54877.93 88888.00 2012-07-22 22:35:29.750 204 12736.10 6.78 54877.90 88888.00 2012-07-22 22:35:29.875 204 12736.08 6.70 54877.88 88888.00 2012-07-22 22:35:30.000 204 12736.05 6.67 54877.88 88888.00 2012-07-22 22:35:30.125 204 12736.10 6.72 54877.95 88888.00 2012-07-22 22:35:30.250 204 12736.10 6.67 54877.93 88888.00 2012-07-22 22:35:30.375 204 12736.08 6.60 54877.90 88888.00 2012-07-22 22:35:30.500 204 12736.02 6.55 54877.88 88888.00 2012-07-22 22:35:30.625 204 12736.05 6.60 54877.90 88888.00 2012-07-22 22:35:30.750 204 12736.08 6.60 54877.93 88888.00 2012-07-22 22:35:30.875 204 12736.00 6.58 54877.93 88888.00 2012-07-22 22:35:31.000 204 12736.02 6.53 54877.90 88888.00 2012-07-22 22:35:31.125 204 12736.10 6.53 54877.95 88888.00 2012-07-22 22:35:31.250 204 12736.15 6.47 54877.95 88888.00 2012-07-22 22:35:31.375 204 12736.17 6.47 54877.97 88888.00 2012-07-22 22:35:31.500 204 12736.12 6.45 54877.95 88888.00 2012-07-22 22:35:31.625 204 12736.05 6.40 54877.93 88888.00 2012-07-22 22:35:31.750 204 12736.02 6.40 54877.93 88888.00 2012-07-22 22:35:31.875 204 12736.05 6.40 54877.95 88888.00 2012-07-22 22:35:32.000 204 12736.12 6.40 54877.97 88888.00 2012-07-22 22:35:32.125 204 12736.05 6.42 54878.03 88888.00 2012-07-22 22:35:32.250 204 12736.00 6.38 54878.03 88888.00 2012-07-22 22:35:32.375 204 12736.02 6.30 54877.97 88888.00 2012-07-22 22:35:32.500 204 12735.98 6.25 54877.95 88888.00 2012-07-22 22:35:32.625 204 12735.95 6.20 54877.95 88888.00 2012-07-22 22:35:32.750 204 12736.02 6.17 54877.93 88888.00 2012-07-22 22:35:32.875 204 12736.02 6.17 54877.97 88888.00 2012-07-22 22:35:33.000 204 12736.00 6.10 54877.93 88888.00 2012-07-22 22:35:33.125 204 12735.98 6.10 54877.95 88888.00 2012-07-22 22:35:33.250 204 12735.98 6.10 54878.03 88888.00 2012-07-22 22:35:33.375 204 12736.02 6.15 54878.03 88888.00 2012-07-22 22:35:33.500 204 12736.00 6.10 54877.97 88888.00 2012-07-22 22:35:33.625 204 12736.02 6.05 54877.95 88888.00 2012-07-22 22:35:33.750 204 12736.00 6.00 54877.93 88888.00 2012-07-22 22:35:33.875 204 12736.00 5.97 54877.97 88888.00 2012-07-22 22:35:34.000 204 12736.05 6.03 54877.97 88888.00 2012-07-22 22:35:34.125 204 12736.05 5.97 54878.00 88888.00 2012-07-22 22:35:34.250 204 12735.98 5.88 54877.97 88888.00 2012-07-22 22:35:34.375 204 12735.95 5.83 54877.97 88888.00 2012-07-22 22:35:34.500 204 12735.98 5.88 54878.00 88888.00 2012-07-22 22:35:34.625 204 12736.02 5.92 54878.03 88888.00 2012-07-22 22:35:34.750 204 12736.00 5.90 54878.05 88888.00 2012-07-22 22:35:34.875 204 12735.98 5.85 54878.03 88888.00 2012-07-22 22:35:35.000 204 12736.00 5.85 54878.03 88888.00 2012-07-22 22:35:35.125 204 12736.00 5.83 54878.03 88888.00 2012-07-22 22:35:35.250 204 12735.95 5.80 54878.03 88888.00 2012-07-22 22:35:35.375 204 12735.95 5.78 54878.00 88888.00 2012-07-22 22:35:35.500 204 12735.90 5.75 54878.00 88888.00 2012-07-22 22:35:35.625 204 12735.90 5.70 54877.97 88888.00 2012-07-22 22:35:35.750 204 12735.95 5.72 54878.00 88888.00 2012-07-22 22:35:35.875 204 12736.00 5.72 54878.00 88888.00 2012-07-22 22:35:36.000 204 12736.02 5.70 54878.00 88888.00 2012-07-22 22:35:36.125 204 12736.00 5.70 54877.97 88888.00 2012-07-22 22:35:36.250 204 12735.98 5.65 54878.00 88888.00 2012-07-22 22:35:36.375 204 12735.98 5.62 54878.00 88888.00 2012-07-22 22:35:36.500 204 12736.00 5.60 54878.00 88888.00 2012-07-22 22:35:36.625 204 12736.00 5.62 54878.03 88888.00 2012-07-22 22:35:36.750 204 12736.05 5.65 54878.07 88888.00 2012-07-22 22:35:36.875 204 12736.08 5.60 54878.05 88888.00 2012-07-22 22:35:37.000 204 12736.08 5.55 54878.00 88888.00 2012-07-22 22:35:37.125 204 12736.00 5.50 54878.00 88888.00 2012-07-22 22:35:37.250 204 12736.00 5.53 54877.97 88888.00 2012-07-22 22:35:37.375 204 12736.02 5.53 54878.03 88888.00 2012-07-22 22:35:37.500 204 12736.00 5.55 54878.03 88888.00 2012-07-22 22:35:37.625 204 12736.02 5.53 54878.03 88888.00 2012-07-22 22:35:37.750 204 12735.95 5.50 54878.03 88888.00 2012-07-22 22:35:37.875 204 12735.95 5.47 54878.03 88888.00 2012-07-22 22:35:38.000 204 12736.00 5.47 54878.03 88888.00 2012-07-22 22:35:38.125 204 12736.02 5.45 54878.05 88888.00 2012-07-22 22:35:38.250 204 12735.98 5.40 54878.05 88888.00 2012-07-22 22:35:38.375 204 12736.02 5.40 54878.07 88888.00 2012-07-22 22:35:38.500 204 12736.05 5.42 54878.07 88888.00 2012-07-22 22:35:38.625 204 12736.08 5.42 54878.07 88888.00 2012-07-22 22:35:38.750 204 12736.10 5.42 54878.07 88888.00 2012-07-22 22:35:38.875 204 12736.15 5.40 54878.05 88888.00 2012-07-22 22:35:39.000 204 12736.12 5.35 54878.00 88888.00 2012-07-22 22:35:39.125 204 12736.12 5.30 54878.00 88888.00 2012-07-22 22:35:39.250 204 12736.10 5.38 54878.05 88888.00 2012-07-22 22:35:39.375 204 12736.17 5.40 54878.05 88888.00 2012-07-22 22:35:39.500 204 12736.20 5.33 54878.03 88888.00 2012-07-22 22:35:39.625 204 12736.12 5.28 54878.00 88888.00 2012-07-22 22:35:39.750 204 12736.08 5.25 54878.00 88888.00 2012-07-22 22:35:39.875 204 12736.12 5.28 54878.03 88888.00 2012-07-22 22:35:40.000 204 12736.17 5.30 54878.03 88888.00 2012-07-22 22:35:40.125 204 12736.20 5.28 54878.00 88888.00 2012-07-22 22:35:40.250 204 12736.20 5.30 54878.03 88888.00 2012-07-22 22:35:40.375 204 12736.23 5.30 54878.03 88888.00 2012-07-22 22:35:40.500 204 12736.23 5.28 54878.00 88888.00 2012-07-22 22:35:40.625 204 12736.25 5.28 54878.00 88888.00 2012-07-22 22:35:40.750 204 12736.27 5.30 54878.00 88888.00 2012-07-22 22:35:40.875 204 12736.27 5.30 54878.00 88888.00 2012-07-22 22:35:41.000 204 12736.30 5.28 54877.97 88888.00 2012-07-22 22:35:41.125 204 12736.33 5.25 54878.03 88888.00 2012-07-22 22:35:41.250 204 12736.27 5.28 54878.07 88888.00 2012-07-22 22:35:41.375 204 12736.42 5.33 54878.05 88888.00 2012-07-22 22:35:41.500 204 12736.52 5.30 54878.07 88888.00 2012-07-22 22:35:41.625 204 12736.50 5.28 54878.05 88888.00 2012-07-22 22:35:41.750 204 12736.40 5.25 54878.03 88888.00 2012-07-22 22:35:41.875 204 12736.42 5.28 54878.05 88888.00 2012-07-22 22:35:42.000 204 12736.50 5.30 54878.05 88888.00 2012-07-22 22:35:42.125 204 12736.52 5.33 54878.07 88888.00 2012-07-22 22:35:42.250 204 12736.55 5.30 54878.07 88888.00 2012-07-22 22:35:42.375 204 12736.55 5.30 54878.05 88888.00 2012-07-22 22:35:42.500 204 12736.58 5.33 54878.05 88888.00 2012-07-22 22:35:42.625 204 12736.60 5.33 54878.05 88888.00 2012-07-22 22:35:42.750 204 12736.60 5.33 54878.05 88888.00 2012-07-22 22:35:42.875 204 12736.62 5.30 54878.03 88888.00 2012-07-22 22:35:43.000 204 12736.65 5.30 54878.03 88888.00 2012-07-22 22:35:43.125 204 12736.67 5.35 54878.05 88888.00 2012-07-22 22:35:43.250 204 12736.73 5.38 54878.05 88888.00 2012-07-22 22:35:43.375 204 12736.75 5.40 54878.05 88888.00 2012-07-22 22:35:43.500 204 12736.73 5.38 54878.05 88888.00 2012-07-22 22:35:43.625 204 12736.75 5.33 54878.05 88888.00 2012-07-22 22:35:43.750 204 12736.70 5.33 54878.05 88888.00 2012-07-22 22:35:43.875 204 12736.70 5.38 54878.03 88888.00 2012-07-22 22:35:44.000 204 12736.70 5.35 54877.97 88888.00 2012-07-22 22:35:44.125 204 12736.75 5.35 54877.97 88888.00 2012-07-22 22:35:44.250 204 12736.80 5.38 54877.97 88888.00 2012-07-22 22:35:44.375 204 12736.85 5.42 54878.00 88888.00 2012-07-22 22:35:44.500 204 12736.85 5.42 54878.00 88888.00 2012-07-22 22:35:44.625 204 12736.83 5.35 54877.97 88888.00 2012-07-22 22:35:44.750 204 12736.85 5.33 54877.95 88888.00 2012-07-22 22:35:44.875 204 12736.90 5.45 54878.00 88888.00 2012-07-22 22:35:45.000 204 12736.98 5.47 54878.03 88888.00 2012-07-22 22:35:45.125 204 12736.98 5.45 54878.00 88888.00 2012-07-22 22:35:45.250 204 12736.90 5.40 54877.95 88888.00 2012-07-22 22:35:45.375 204 12736.98 5.47 54877.97 88888.00 2012-07-22 22:35:45.500 204 12737.08 5.47 54877.97 88888.00 2012-07-22 22:35:45.625 204 12737.12 5.45 54877.95 88888.00 2012-07-22 22:35:45.750 204 12737.25 5.50 54878.00 88888.00 2012-07-22 22:35:45.875 204 12737.30 5.47 54877.97 88888.00 2012-07-22 22:35:46.000 204 12737.27 5.47 54877.95 88888.00 2012-07-22 22:35:46.125 204 12737.33 5.53 54877.97 88888.00 2012-07-22 22:35:46.250 204 12737.38 5.53 54877.97 88888.00 2012-07-22 22:35:46.375 204 12737.48 5.53 54878.00 88888.00 2012-07-22 22:35:46.500 204 12737.55 5.53 54877.95 88888.00 2012-07-22 22:35:46.625 204 12737.62 5.55 54877.97 88888.00 2012-07-22 22:35:46.750 204 12737.67 5.60 54877.97 88888.00 2012-07-22 22:35:46.875 204 12737.73 5.62 54877.97 88888.00 2012-07-22 22:35:47.000 204 12737.75 5.60 54877.95 88888.00 2012-07-22 22:35:47.125 204 12737.75 5.60 54877.95 88888.00 2012-07-22 22:35:47.250 204 12737.77 5.58 54877.93 88888.00 2012-07-22 22:35:47.375 204 12737.85 5.60 54877.93 88888.00 2012-07-22 22:35:47.500 204 12737.90 5.60 54877.90 88888.00 2012-07-22 22:35:47.625 204 12737.92 5.60 54877.95 88888.00 2012-07-22 22:35:47.750 204 12737.98 5.65 54877.95 88888.00 2012-07-22 22:35:47.875 204 12737.95 5.65 54877.93 88888.00 2012-07-22 22:35:48.000 204 12737.95 5.62 54877.88 88888.00 2012-07-22 22:35:48.125 204 12738.12 5.67 54877.93 88888.00 2012-07-22 22:35:48.250 204 12738.23 5.72 54877.95 88888.00 2012-07-22 22:35:48.375 204 12738.25 5.72 54877.93 88888.00 2012-07-22 22:35:48.500 204 12738.27 5.75 54877.93 88888.00 2012-07-22 22:35:48.625 204 12738.30 5.78 54877.93 88888.00 2012-07-22 22:35:48.750 204 12738.30 5.75 54877.93 88888.00 2012-07-22 22:35:48.875 204 12738.33 5.75 54877.88 88888.00 2012-07-22 22:35:49.000 204 12738.35 5.78 54877.85 88888.00 2012-07-22 22:35:49.125 204 12738.38 5.80 54877.82 88888.00 2012-07-22 22:35:49.250 204 12738.40 5.78 54877.85 88888.00 2012-07-22 22:35:49.375 204 12738.52 5.85 54877.88 88888.00 2012-07-22 22:35:49.500 204 12738.58 5.85 54877.90 88888.00 2012-07-22 22:35:49.625 204 12738.70 5.88 54877.88 88888.00 2012-07-22 22:35:49.750 204 12738.75 5.88 54877.88 88888.00 2012-07-22 22:35:49.875 204 12738.73 5.88 54877.85 88888.00 2012-07-22 22:35:50.000 204 12738.77 5.88 54877.82 88888.00 2012-07-22 22:35:50.125 204 12738.98 5.97 54877.95 88888.00 2012-07-22 22:35:50.250 204 12739.12 6.00 54877.90 88888.00 2012-07-22 22:35:50.375 204 12739.08 6.00 54877.90 88888.00 2012-07-22 22:35:50.500 204 12739.02 5.97 54877.90 88888.00 2012-07-22 22:35:50.625 204 12739.15 6.10 54877.97 88888.00 2012-07-22 22:35:50.750 204 12739.33 6.22 54878.03 88888.00 2012-07-22 22:35:50.875 204 12739.27 6.08 54877.93 88888.00 2012-07-22 22:35:51.000 204 12739.23 5.97 54877.85 88888.00 2012-07-22 22:35:51.125 204 12739.25 5.97 54877.85 88888.00 2012-07-22 22:35:51.250 204 12739.33 6.08 54877.90 88888.00 2012-07-22 22:35:51.375 204 12739.42 6.10 54877.88 88888.00 2012-07-22 22:35:51.500 204 12739.50 6.08 54877.82 88888.00 2012-07-22 22:35:51.625 204 12739.55 6.05 54877.82 88888.00 2012-07-22 22:35:51.750 204 12739.58 6.05 54877.82 88888.00 2012-07-22 22:35:51.875 204 12739.62 6.08 54877.85 88888.00 2012-07-22 22:35:52.000 204 12739.67 6.10 54877.82 88888.00 2012-07-22 22:35:52.125 204 12739.73 6.12 54877.85 88888.00 2012-07-22 22:35:52.250 204 12739.65 6.10 54877.80 88888.00 2012-07-22 22:35:52.375 204 12739.67 6.12 54877.80 88888.00 2012-07-22 22:35:52.500 204 12739.75 6.12 54877.82 88888.00 2012-07-22 22:35:52.625 204 12739.88 6.12 54877.80 88888.00 2012-07-22 22:35:52.750 204 12739.95 6.15 54877.80 88888.00 2012-07-22 22:35:52.875 204 12740.05 6.22 54877.80 88888.00 2012-07-22 22:35:53.000 204 12740.15 6.25 54877.82 88888.00 2012-07-22 22:35:53.125 204 12740.23 6.28 54877.82 88888.00 2012-07-22 22:35:53.250 204 12740.23 6.28 54877.82 88888.00 2012-07-22 22:35:53.375 204 12740.23 6.25 54877.85 88888.00 2012-07-22 22:35:53.500 204 12740.23 6.22 54877.80 88888.00 2012-07-22 22:35:53.625 204 12740.30 6.28 54877.80 88888.00 2012-07-22 22:35:53.750 204 12740.45 6.35 54877.85 88888.00 2012-07-22 22:35:53.875 204 12740.58 6.33 54877.82 88888.00 2012-07-22 22:35:54.000 204 12740.62 6.33 54877.80 88888.00 2012-07-22 22:35:54.125 204 12740.73 6.38 54877.80 88888.00 2012-07-22 22:35:54.250 204 12740.73 6.33 54877.78 88888.00 2012-07-22 22:35:54.375 204 12740.77 6.33 54877.80 88888.00 2012-07-22 22:35:54.500 204 12740.83 6.30 54877.78 88888.00 2012-07-22 22:35:54.625 204 12740.92 6.33 54877.78 88888.00 2012-07-22 22:35:54.750 204 12741.05 6.40 54877.78 88888.00 2012-07-22 22:35:54.875 204 12741.12 6.40 54877.78 88888.00 2012-07-22 22:35:55.000 204 12741.12 6.35 54877.72 88888.00 2012-07-22 22:35:55.125 204 12741.12 6.35 54877.75 88888.00 2012-07-22 22:35:55.250 204 12741.20 6.35 54877.75 88888.00 2012-07-22 22:35:55.375 204 12741.35 6.35 54877.75 88888.00 2012-07-22 22:35:55.500 204 12741.45 6.40 54877.75 88888.00 2012-07-22 22:35:55.625 204 12741.42 6.38 54877.75 88888.00 2012-07-22 22:35:55.750 204 12741.45 6.38 54877.72 88888.00 2012-07-22 22:35:55.875 204 12741.52 6.40 54877.75 88888.00 2012-07-22 22:35:56.000 204 12741.58 6.42 54877.72 88888.00 2012-07-22 22:35:56.125 204 12741.60 6.40 54877.72 88888.00 2012-07-22 22:35:56.250 204 12741.60 6.38 54877.70 88888.00 2012-07-22 22:35:56.375 204 12741.73 6.42 54877.72 88888.00 2012-07-22 22:35:56.500 204 12741.83 6.45 54877.72 88888.00 2012-07-22 22:35:56.625 204 12741.92 6.42 54877.78 88888.00 2012-07-22 22:35:56.750 204 12741.95 6.45 54877.75 88888.00 2012-07-22 22:35:56.875 204 12741.95 6.47 54877.75 88888.00 2012-07-22 22:35:57.000 204 12741.92 6.47 54877.75 88888.00 2012-07-22 22:35:57.125 204 12741.98 6.50 54877.72 88888.00 2012-07-22 22:35:57.250 204 12742.10 6.47 54877.72 88888.00 2012-07-22 22:35:57.375 204 12742.15 6.47 54877.72 88888.00 2012-07-22 22:35:57.500 204 12742.20 6.47 54877.72 88888.00 2012-07-22 22:35:57.625 204 12742.23 6.50 54877.70 88888.00 2012-07-22 22:35:57.750 204 12742.33 6.50 54877.70 88888.00 2012-07-22 22:35:57.875 204 12742.45 6.53 54877.70 88888.00 2012-07-22 22:35:58.000 204 12742.50 6.53 54877.70 88888.00 2012-07-22 22:35:58.125 204 12742.52 6.58 54877.72 88888.00 2012-07-22 22:35:58.250 204 12742.55 6.60 54877.75 88888.00 2012-07-22 22:35:58.375 204 12742.60 6.58 54877.72 88888.00 2012-07-22 22:35:58.500 204 12742.60 6.55 54877.70 88888.00 2012-07-22 22:35:58.625 204 12742.73 6.58 54877.70 88888.00 2012-07-22 22:35:58.750 204 12742.75 6.60 54877.70 88888.00 2012-07-22 22:35:58.875 204 12742.77 6.60 54877.72 88888.00 2012-07-22 22:35:59.000 204 12742.85 6.62 54877.72 88888.00 2012-07-22 22:35:59.125 204 12742.88 6.62 54877.68 88888.00 2012-07-22 22:35:59.250 204 12742.83 6.58 54877.68 88888.00 2012-07-22 22:35:59.375 204 12742.92 6.60 54877.72 88888.00 2012-07-22 22:35:59.500 204 12743.02 6.65 54877.72 88888.00 2012-07-22 22:35:59.625 204 12743.00 6.62 54877.68 88888.00 2012-07-22 22:35:59.750 204 12743.00 6.62 54877.68 88888.00 2012-07-22 22:35:59.875 204 12743.12 6.62 54877.68 88888.00 2012-07-22 22:36:00.000 204 12743.20 6.65 54877.68 88888.00 2012-07-22 22:36:00.125 204 12743.23 6.62 54877.70 88888.00 2012-07-22 22:36:00.250 204 12743.33 6.67 54877.72 88888.00 2012-07-22 22:36:00.375 204 12743.42 6.72 54877.75 88888.00 2012-07-22 22:36:00.500 204 12743.48 6.72 54877.70 88888.00 2012-07-22 22:36:00.625 204 12743.42 6.70 54877.68 88888.00 2012-07-22 22:36:00.750 204 12743.48 6.72 54877.70 88888.00 2012-07-22 22:36:00.875 204 12743.52 6.75 54877.70 88888.00 2012-07-22 22:36:01.000 204 12743.52 6.72 54877.68 88888.00 2012-07-22 22:36:01.125 204 12743.62 6.70 54877.70 88888.00 2012-07-22 22:36:01.250 204 12743.73 6.75 54877.72 88888.00 2012-07-22 22:36:01.375 204 12743.85 6.78 54877.75 88888.00 2012-07-22 22:36:01.500 204 12743.90 6.78 54877.72 88888.00 2012-07-22 22:36:01.625 204 12743.95 6.80 54877.75 88888.00 2012-07-22 22:36:01.750 204 12744.05 6.80 54877.75 88888.00 2012-07-22 22:36:01.875 204 12744.15 6.80 54877.70 88888.00 2012-07-22 22:36:02.000 204 12744.17 6.78 54877.68 88888.00 2012-07-22 22:36:02.125 204 12744.17 6.80 54877.70 88888.00 2012-07-22 22:36:02.250 204 12744.10 6.78 54877.70 88888.00 2012-07-22 22:36:02.375 204 12744.12 6.78 54877.68 88888.00 2012-07-22 22:36:02.500 204 12744.20 6.78 54877.65 88888.00 2012-07-22 22:36:02.625 204 12744.33 6.78 54877.65 88888.00 2012-07-22 22:36:02.750 204 12744.40 6.83 54877.68 88888.00 2012-07-22 22:36:02.875 204 12744.42 6.80 54877.70 88888.00 2012-07-22 22:36:03.000 204 12744.48 6.83 54877.68 88888.00 2012-07-22 22:36:03.125 204 12744.50 6.88 54877.72 88888.00 2012-07-22 22:36:03.250 204 12744.55 6.88 54877.75 88888.00 2012-07-22 22:36:03.375 204 12744.55 6.85 54877.72 88888.00 2012-07-22 22:36:03.500 204 12744.52 6.83 54877.72 88888.00 2012-07-22 22:36:03.625 204 12744.60 6.85 54877.72 88888.00 2012-07-22 22:36:03.750 204 12744.67 6.88 54877.72 88888.00 2012-07-22 22:36:03.875 204 12744.73 6.90 54877.78 88888.00 2012-07-22 22:36:04.000 204 12744.75 6.88 54877.75 88888.00 2012-07-22 22:36:04.125 204 12744.75 6.85 54877.72 88888.00 2012-07-22 22:36:04.250 204 12744.70 6.83 54877.75 88888.00 2012-07-22 22:36:04.375 204 12744.80 6.88 54877.75 88888.00 2012-07-22 22:36:04.500 204 12744.85 6.90 54877.75 88888.00 2012-07-22 22:36:04.625 204 12744.85 6.88 54877.78 88888.00 2012-07-22 22:36:04.750 204 12744.88 6.90 54877.78 88888.00 2012-07-22 22:36:04.875 204 12744.95 6.95 54877.82 88888.00 2012-07-22 22:36:05.000 204 12745.10 6.97 54877.82 88888.00 2012-07-22 22:36:05.125 204 12745.15 6.90 54877.82 88888.00 2012-07-22 22:36:05.250 204 12745.08 6.88 54877.80 88888.00 2012-07-22 22:36:05.375 204 12745.17 6.92 54877.80 88888.00 2012-07-22 22:36:05.500 204 12745.27 6.97 54877.80 88888.00 2012-07-22 22:36:05.625 204 12745.27 6.97 54877.82 88888.00 2012-07-22 22:36:05.750 204 12745.35 6.97 54877.78 88888.00 2012-07-22 22:36:05.875 204 12745.38 6.95 54877.80 88888.00 2012-07-22 22:36:06.000 204 12745.45 6.95 54877.80 88888.00 2012-07-22 22:36:06.125 204 12745.55 6.97 54877.80 88888.00 2012-07-22 22:36:06.250 204 12745.52 6.97 54877.85 88888.00 2012-07-22 22:36:06.375 204 12745.52 7.00 54877.85 88888.00 2012-07-22 22:36:06.500 204 12745.58 7.03 54877.85 88888.00 2012-07-22 22:36:06.625 204 12745.65 7.05 54877.82 88888.00 2012-07-22 22:36:06.750 204 12745.73 7.05 54877.85 88888.00 2012-07-22 22:36:06.875 204 12745.73 7.00 54877.85 88888.00 2012-07-22 22:36:07.000 204 12745.70 6.97 54877.82 88888.00 2012-07-22 22:36:07.125 204 12745.73 7.00 54877.85 88888.00 2012-07-22 22:36:07.250 204 12745.70 6.97 54877.85 88888.00 2012-07-22 22:36:07.375 204 12745.77 7.00 54877.85 88888.00 2012-07-22 22:36:07.500 204 12745.83 7.05 54877.85 88888.00 2012-07-22 22:36:07.625 204 12745.85 7.05 54877.82 88888.00 2012-07-22 22:36:07.750 204 12745.90 7.05 54877.82 88888.00 2012-07-22 22:36:07.875 204 12745.90 7.00 54877.80 88888.00 2012-07-22 22:36:08.000 204 12745.90 6.97 54877.82 88888.00 2012-07-22 22:36:08.125 204 12745.92 7.05 54877.88 88888.00 2012-07-22 22:36:08.250 204 12746.02 7.10 54877.90 88888.00 2012-07-22 22:36:08.375 204 12746.02 7.10 54877.88 88888.00 2012-07-22 22:36:08.500 204 12745.98 7.05 54877.85 88888.00 2012-07-22 22:36:08.625 204 12746.02 7.08 54877.85 88888.00 2012-07-22 22:36:08.750 204 12746.05 7.10 54877.88 88888.00 2012-07-22 22:36:08.875 204 12746.08 7.08 54877.85 88888.00 2012-07-22 22:36:09.000 204 12746.10 7.08 54877.85 88888.00 2012-07-22 22:36:09.125 204 12746.12 7.12 54877.90 88888.00 2012-07-22 22:36:09.250 204 12746.17 7.12 54877.88 88888.00 2012-07-22 22:36:09.375 204 12746.23 7.12 54877.88 88888.00 2012-07-22 22:36:09.500 204 12746.27 7.12 54877.88 88888.00 2012-07-22 22:36:09.625 204 12746.30 7.15 54877.90 88888.00 2012-07-22 22:36:09.750 204 12746.33 7.15 54877.90 88888.00 2012-07-22 22:36:09.875 204 12746.30 7.15 54877.88 88888.00 2012-07-22 22:36:10.000 204 12746.33 7.17 54877.88 88888.00 2012-07-22 22:36:10.125 204 12746.35 7.17 54877.88 88888.00 2012-07-22 22:36:10.250 204 12746.38 7.20 54877.93 88888.00 2012-07-22 22:36:10.375 204 12746.48 7.22 54877.93 88888.00 2012-07-22 22:36:10.500 204 12746.48 7.22 54877.95 88888.00 2012-07-22 22:36:10.625 204 12746.48 7.20 54877.93 88888.00 2012-07-22 22:36:10.750 204 12746.45 7.22 54877.93 88888.00 2012-07-22 22:36:10.875 204 12746.50 7.25 54877.95 88888.00 2012-07-22 22:36:11.000 204 12746.55 7.28 54877.93 88888.00 2012-07-22 22:36:11.125 204 12746.55 7.25 54877.97 88888.00 2012-07-22 22:36:11.250 204 12746.60 7.28 54877.95 88888.00 2012-07-22 22:36:11.375 204 12746.60 7.28 54877.95 88888.00 2012-07-22 22:36:11.500 204 12746.58 7.30 54877.97 88888.00 2012-07-22 22:36:11.625 204 12746.55 7.35 54877.97 88888.00 2012-07-22 22:36:11.750 204 12746.50 7.25 54877.88 88888.00 2012-07-22 22:36:11.875 204 12746.52 7.28 54877.93 88888.00 2012-07-22 22:36:12.000 204 12746.52 7.28 54877.97 88888.00 2012-07-22 22:36:12.125 204 12746.50 7.33 54878.03 88888.00 2012-07-22 22:36:12.250 204 12746.50 7.33 54878.03 88888.00 2012-07-22 22:36:12.375 204 12746.62 7.38 54878.00 88888.00 2012-07-22 22:36:12.500 204 12746.62 7.40 54878.00 88888.00 2012-07-22 22:36:12.625 204 12746.58 7.42 54878.03 88888.00 2012-07-22 22:36:12.750 204 12746.60 7.42 54878.03 88888.00 2012-07-22 22:36:12.875 204 12746.67 7.40 54878.00 88888.00 2012-07-22 22:36:13.000 204 12746.70 7.40 54878.00 88888.00 2012-07-22 22:36:13.125 204 12746.73 7.38 54878.00 88888.00 2012-07-22 22:36:13.250 204 12746.73 7.40 54878.03 88888.00 2012-07-22 22:36:13.375 204 12746.77 7.47 54878.03 88888.00 2012-07-22 22:36:13.500 204 12746.77 7.53 54878.03 88888.00 2012-07-22 22:36:13.625 204 12746.77 7.50 54878.03 88888.00 2012-07-22 22:36:13.750 204 12746.83 7.50 54878.07 88888.00 2012-07-22 22:36:13.875 204 12746.88 7.55 54878.10 88888.00 2012-07-22 22:36:14.000 204 12746.88 7.58 54878.10 88888.00 2012-07-22 22:36:14.125 204 12746.80 7.55 54878.10 88888.00 2012-07-22 22:36:14.250 204 12746.75 7.50 54878.07 88888.00 2012-07-22 22:36:14.375 204 12746.88 7.53 54878.10 88888.00 2012-07-22 22:36:14.500 204 12746.95 7.58 54878.12 88888.00 2012-07-22 22:36:14.625 204 12746.85 7.60 54878.15 88888.00 2012-07-22 22:36:14.750 204 12746.77 7.60 54878.15 88888.00 2012-07-22 22:36:14.875 204 12746.83 7.60 54878.18 88888.00 2012-07-22 22:36:15.000 204 12746.83 7.62 54878.18 88888.00 2012-07-22 22:36:15.125 204 12746.85 7.65 54878.18 88888.00 2012-07-22 22:36:15.250 204 12746.90 7.60 54878.18 88888.00 2012-07-22 22:36:15.375 204 12746.95 7.62 54878.18 88888.00 2012-07-22 22:36:15.500 204 12746.95 7.65 54878.15 88888.00 2012-07-22 22:36:15.625 204 12746.95 7.67 54878.12 88888.00 2012-07-22 22:36:15.750 204 12746.95 7.67 54878.12 88888.00 2012-07-22 22:36:15.875 204 12746.88 7.65 54878.15 88888.00 2012-07-22 22:36:16.000 204 12746.88 7.72 54878.20 88888.00 2012-07-22 22:36:16.125 204 12746.92 7.78 54878.25 88888.00 2012-07-22 22:36:16.250 204 12746.92 7.70 54878.20 88888.00 2012-07-22 22:36:16.375 204 12746.92 7.72 54878.20 88888.00 2012-07-22 22:36:16.500 204 12746.90 7.78 54878.20 88888.00 2012-07-22 22:36:16.625 204 12746.92 7.83 54878.20 88888.00 2012-07-22 22:36:16.750 204 12746.90 7.80 54878.20 88888.00 2012-07-22 22:36:16.875 204 12746.83 7.78 54878.20 88888.00 2012-07-22 22:36:17.000 204 12746.80 7.80 54878.20 88888.00 2012-07-22 22:36:17.125 204 12746.83 7.83 54878.18 88888.00 2012-07-22 22:36:17.250 204 12746.88 7.83 54878.20 88888.00 2012-07-22 22:36:17.375 204 12746.92 7.83 54878.20 88888.00 2012-07-22 22:36:17.500 204 12746.95 7.85 54878.20 88888.00 2012-07-22 22:36:17.625 204 12746.98 7.88 54878.22 88888.00 2012-07-22 22:36:17.750 204 12746.95 7.90 54878.25 88888.00 2012-07-22 22:36:17.875 204 12746.90 7.90 54878.22 88888.00 2012-07-22 22:36:18.000 204 12746.88 7.88 54878.20 88888.00 2012-07-22 22:36:18.125 204 12746.83 7.83 54878.20 88888.00 2012-07-22 22:36:18.250 204 12746.80 7.83 54878.25 88888.00 2012-07-22 22:36:18.375 204 12746.88 7.90 54878.28 88888.00 2012-07-22 22:36:18.500 204 12746.88 7.92 54878.25 88888.00 2012-07-22 22:36:18.625 204 12746.88 8.00 54878.30 88888.00 2012-07-22 22:36:18.750 204 12746.90 7.97 54878.28 88888.00 2012-07-22 22:36:18.875 204 12746.90 7.97 54878.30 88888.00 2012-07-22 22:36:19.000 204 12746.92 7.97 54878.28 88888.00 2012-07-22 22:36:19.125 204 12746.98 8.00 54878.28 88888.00 2012-07-22 22:36:19.250 204 12746.92 7.97 54878.25 88888.00 2012-07-22 22:36:19.375 204 12746.90 8.00 54878.25 88888.00 2012-07-22 22:36:19.500 204 12746.95 8.00 54878.28 88888.00 2012-07-22 22:36:19.625 204 12747.02 8.03 54878.30 88888.00 2012-07-22 22:36:19.750 204 12747.00 8.00 54878.28 88888.00 2012-07-22 22:36:19.875 204 12746.98 8.03 54878.30 88888.00 2012-07-22 22:36:20.000 204 12746.95 8.03 54878.28 88888.00 2012-07-22 22:36:20.125 204 12746.90 8.05 54878.30 88888.00 2012-07-22 22:36:20.250 204 12746.88 8.05 54878.28 88888.00 2012-07-22 22:36:20.375 204 12746.88 8.10 54878.30 88888.00 2012-07-22 22:36:20.500 204 12746.90 8.12 54878.30 88888.00 2012-07-22 22:36:20.625 204 12746.90 8.12 54878.30 88888.00 2012-07-22 22:36:20.750 204 12746.88 8.15 54878.32 88888.00 2012-07-22 22:36:20.875 204 12746.85 8.18 54878.38 88888.00 2012-07-22 22:36:21.000 204 12746.83 8.12 54878.35 88888.00 2012-07-22 22:36:21.125 204 12746.80 8.15 54878.35 88888.00 2012-07-22 22:36:21.250 204 12746.83 8.22 54878.38 88888.00 2012-07-22 22:36:21.375 204 12746.85 8.25 54878.40 88888.00 2012-07-22 22:36:21.500 204 12746.85 8.25 54878.40 88888.00 2012-07-22 22:36:21.625 204 12746.88 8.22 54878.38 88888.00 2012-07-22 22:36:21.750 204 12746.88 8.22 54878.38 88888.00 2012-07-22 22:36:21.875 204 12746.88 8.25 54878.38 88888.00 2012-07-22 22:36:22.000 204 12746.85 8.25 54878.38 88888.00 2012-07-22 22:36:22.125 204 12746.92 8.32 54878.43 88888.00 2012-07-22 22:36:22.250 204 12746.88 8.28 54878.40 88888.00 2012-07-22 22:36:22.375 204 12746.85 8.25 54878.38 88888.00 2012-07-22 22:36:22.500 204 12746.95 8.32 54878.40 88888.00 2012-07-22 22:36:22.625 204 12747.00 8.32 54878.38 88888.00 2012-07-22 22:36:22.750 204 12746.95 8.32 54878.40 88888.00 2012-07-22 22:36:22.875 204 12746.90 8.35 54878.43 88888.00 2012-07-22 22:36:23.000 204 12747.00 8.43 54878.45 88888.00 2012-07-22 22:36:23.125 204 12747.12 8.45 54878.45 88888.00 2012-07-22 22:36:23.250 204 12747.05 8.40 54878.40 88888.00 2012-07-22 22:36:23.375 204 12747.00 8.43 54878.40 88888.00 2012-07-22 22:36:23.500 204 12746.95 8.43 54878.40 88888.00 2012-07-22 22:36:23.625 204 12747.00 8.43 54878.40 88888.00 2012-07-22 22:36:23.750 204 12747.05 8.50 54878.43 88888.00 2012-07-22 22:36:23.875 204 12747.05 8.50 54878.45 88888.00 2012-07-22 22:36:24.000 204 12747.00 8.45 54878.43 88888.00 2012-07-22 22:36:24.125 204 12746.98 8.43 54878.40 88888.00 2012-07-22 22:36:24.250 204 12746.95 8.50 54878.45 88888.00 2012-07-22 22:36:24.375 204 12746.98 8.57 54878.47 88888.00 2012-07-22 22:36:24.500 204 12747.05 8.55 54878.45 88888.00 2012-07-22 22:36:24.625 204 12747.10 8.53 54878.43 88888.00 2012-07-22 22:36:24.750 204 12747.12 8.55 54878.45 88888.00 2012-07-22 22:36:24.875 204 12747.20 8.62 54878.47 88888.00 2012-07-22 22:36:25.000 204 12747.25 8.65 54878.50 88888.00 2012-07-22 22:36:25.125 204 12747.23 8.65 54878.50 88888.00 2012-07-22 22:36:25.250 204 12747.20 8.68 54878.47 88888.00 2012-07-22 22:36:25.375 204 12747.25 8.70 54878.47 88888.00 2012-07-22 22:36:25.500 204 12747.25 8.70 54878.47 88888.00 2012-07-22 22:36:25.625 204 12747.25 8.72 54878.47 88888.00 2012-07-22 22:36:25.750 204 12747.20 8.72 54878.45 88888.00 2012-07-22 22:36:25.875 204 12747.20 8.72 54878.43 88888.00 2012-07-22 22:36:26.000 204 12747.23 8.75 54878.45 88888.00 2012-07-22 22:36:26.125 204 12747.27 8.75 54878.47 88888.00 2012-07-22 22:36:26.250 204 12747.25 8.78 54878.50 88888.00 2012-07-22 22:36:26.375 204 12747.33 8.82 54878.50 88888.00 2012-07-22 22:36:26.500 204 12747.35 8.88 54878.50 88888.00 2012-07-22 22:36:26.625 204 12747.33 8.88 54878.47 88888.00 2012-07-22 22:36:26.750 204 12747.35 8.88 54878.47 88888.00 2012-07-22 22:36:26.875 204 12747.40 8.90 54878.53 88888.00 2012-07-22 22:36:27.000 204 12747.45 9.00 54878.50 88888.00 2012-07-22 22:36:27.125 204 12747.50 8.97 54878.50 88888.00 2012-07-22 22:36:27.250 204 12747.45 8.93 54878.50 88888.00 2012-07-22 22:36:27.375 204 12747.42 8.97 54878.50 88888.00 2012-07-22 22:36:27.500 204 12747.40 9.03 54878.50 88888.00 2012-07-22 22:36:27.625 204 12747.48 9.10 54878.53 88888.00 2012-07-22 22:36:27.750 204 12747.50 9.10 54878.55 88888.00 2012-07-22 22:36:27.875 204 12747.50 9.12 54878.53 88888.00 2012-07-22 22:36:28.000 204 12747.48 9.12 54878.50 88888.00 2012-07-22 22:36:28.125 204 12747.48 9.20 54878.53 88888.00 2012-07-22 22:36:28.250 204 12747.48 9.18 54878.50 88888.00 2012-07-22 22:36:28.375 204 12747.48 9.18 54878.47 88888.00 2012-07-22 22:36:28.500 204 12747.50 9.22 54878.50 88888.00 2012-07-22 22:36:28.625 204 12747.58 9.28 54878.50 88888.00 2012-07-22 22:36:28.750 204 12747.65 9.28 54878.47 88888.00 2012-07-22 22:36:28.875 204 12747.67 9.28 54878.47 88888.00 2012-07-22 22:36:29.000 204 12747.62 9.30 54878.47 88888.00 2012-07-22 22:36:29.125 204 12747.60 9.35 54878.53 88888.00 2012-07-22 22:36:29.250 204 12747.65 9.43 54878.55 88888.00 2012-07-22 22:36:29.375 204 12747.70 9.40 54878.55 88888.00 2012-07-22 22:36:29.500 204 12747.67 9.40 54878.53 88888.00 2012-07-22 22:36:29.625 204 12747.67 9.43 54878.55 88888.00 2012-07-22 22:36:29.750 204 12747.75 9.53 54878.57 88888.00 2012-07-22 22:36:29.875 204 12747.73 9.55 54878.55 88888.00 2012-07-22 22:36:30.000 204 12747.70 9.47 54878.47 88888.00 2012-07-22 22:36:30.125 204 12747.65 9.50 54878.50 88888.00 2012-07-22 22:36:30.250 204 12747.67 9.55 54878.53 88888.00 2012-07-22 22:36:30.375 204 12747.80 9.62 54878.55 88888.00 2012-07-22 22:36:30.500 204 12747.85 9.62 54878.50 88888.00 2012-07-22 22:36:30.625 204 12747.88 9.62 54878.53 88888.00 2012-07-22 22:36:30.750 204 12747.88 9.62 54878.50 88888.00 2012-07-22 22:36:30.875 204 12747.85 9.65 54878.50 88888.00 2012-07-22 22:36:31.000 204 12747.77 9.65 54878.50 88888.00 2012-07-22 22:36:31.125 204 12747.77 9.65 54878.50 88888.00 2012-07-22 22:36:31.250 204 12747.83 9.72 54878.55 88888.00 2012-07-22 22:36:31.375 204 12747.90 9.75 54878.53 88888.00 2012-07-22 22:36:31.500 204 12747.92 9.78 54878.57 88888.00 2012-07-22 22:36:31.625 204 12747.92 9.80 54878.55 88888.00 2012-07-22 22:36:31.750 204 12747.95 9.80 54878.55 88888.00 2012-07-22 22:36:31.875 204 12747.90 9.80 54878.53 88888.00 2012-07-22 22:36:32.000 204 12747.85 9.85 54878.50 88888.00 2012-07-22 22:36:32.125 204 12747.90 9.88 54878.53 88888.00 2012-07-22 22:36:32.250 204 12747.95 9.88 54878.55 88888.00 2012-07-22 22:36:32.375 204 12747.98 9.93 54878.55 88888.00 2012-07-22 22:36:32.500 204 12747.92 9.90 54878.53 88888.00 2012-07-22 22:36:32.625 204 12747.92 9.93 54878.53 88888.00 2012-07-22 22:36:32.750 204 12747.95 10.00 54878.57 88888.00 2012-07-22 22:36:32.875 204 12747.95 10.00 54878.60 88888.00 2012-07-22 22:36:33.000 204 12747.95 9.97 54878.55 88888.00 2012-07-22 22:36:33.125 204 12747.98 9.97 54878.53 88888.00 2012-07-22 22:36:33.250 204 12747.92 10.00 54878.55 88888.00 2012-07-22 22:36:33.375 204 12747.95 10.00 54878.57 88888.00 2012-07-22 22:36:33.500 204 12747.95 10.03 54878.57 88888.00 2012-07-22 22:36:33.625 204 12747.98 10.07 54878.57 88888.00 2012-07-22 22:36:33.750 204 12747.98 10.07 54878.57 88888.00 2012-07-22 22:36:33.875 204 12747.95 10.05 54878.57 88888.00 2012-07-22 22:36:34.000 204 12747.98 10.05 54878.60 88888.00 2012-07-22 22:36:34.125 204 12747.95 10.07 54878.62 88888.00 2012-07-22 22:36:34.250 204 12747.92 10.07 54878.62 88888.00 2012-07-22 22:36:34.375 204 12747.95 10.05 54878.60 88888.00 2012-07-22 22:36:34.500 204 12747.98 10.10 54878.65 88888.00 2012-07-22 22:36:34.625 204 12748.00 10.12 54878.60 88888.00 2012-07-22 22:36:34.750 204 12747.95 10.15 54878.62 88888.00 2012-07-22 22:36:34.875 204 12747.95 10.12 54878.62 88888.00 2012-07-22 22:36:35.000 204 12747.92 10.10 54878.60 88888.00 2012-07-22 22:36:35.125 204 12747.92 10.07 54878.60 88888.00 2012-07-22 22:36:35.250 204 12747.92 10.18 54878.68 88888.00 2012-07-22 22:36:35.375 204 12747.98 10.22 54878.68 88888.00 2012-07-22 22:36:35.500 204 12747.95 10.20 54878.65 88888.00 2012-07-22 22:36:35.625 204 12747.92 10.20 54878.65 88888.00 2012-07-22 22:36:35.750 204 12747.92 10.22 54878.68 88888.00 2012-07-22 22:36:35.875 204 12747.92 10.20 54878.62 88888.00 2012-07-22 22:36:36.000 204 12747.88 10.15 54878.60 88888.00 2012-07-22 22:36:36.125 204 12747.95 10.22 54878.65 88888.00 2012-07-22 22:36:36.250 204 12747.95 10.25 54878.65 88888.00 2012-07-22 22:36:36.375 204 12747.92 10.22 54878.65 88888.00 2012-07-22 22:36:36.500 204 12747.92 10.25 54878.70 88888.00 2012-07-22 22:36:36.625 204 12747.90 10.30 54878.72 88888.00 2012-07-22 22:36:36.750 204 12747.90 10.28 54878.72 88888.00 2012-07-22 22:36:36.875 204 12747.88 10.22 54878.68 88888.00 2012-07-22 22:36:37.000 204 12747.88 10.20 54878.65 88888.00 2012-07-22 22:36:37.125 204 12747.90 10.20 54878.68 88888.00 2012-07-22 22:36:37.250 204 12747.85 10.20 54878.70 88888.00 2012-07-22 22:36:37.375 204 12747.90 10.25 54878.70 88888.00 2012-07-22 22:36:37.500 204 12747.90 10.28 54878.70 88888.00 2012-07-22 22:36:37.625 204 12747.80 10.25 54878.68 88888.00 2012-07-22 22:36:37.750 204 12747.83 10.30 54878.70 88888.00 2012-07-22 22:36:37.875 204 12747.88 10.28 54878.70 88888.00 2012-07-22 22:36:38.000 204 12747.85 10.28 54878.68 88888.00 2012-07-22 22:36:38.125 204 12747.77 10.30 54878.70 88888.00 2012-07-22 22:36:38.250 204 12747.65 10.28 54878.72 88888.00 2012-07-22 22:36:38.375 204 12747.70 10.28 54878.70 88888.00 2012-07-22 22:36:38.500 204 12747.73 10.30 54878.70 88888.00 2012-07-22 22:36:38.625 204 12747.83 10.32 54878.70 88888.00 2012-07-22 22:36:38.750 204 12747.80 10.28 54878.68 88888.00 2012-07-22 22:36:38.875 204 12747.65 10.22 54878.65 88888.00 2012-07-22 22:36:39.000 204 12747.62 10.30 54878.72 88888.00 2012-07-22 22:36:39.125 204 12747.65 10.40 54878.78 88888.00 2012-07-22 22:36:39.250 204 12747.65 10.38 54878.78 88888.00 2012-07-22 22:36:39.375 204 12747.67 10.35 54878.75 88888.00 2012-07-22 22:36:39.500 204 12747.60 10.32 54878.72 88888.00 2012-07-22 22:36:39.625 204 12747.55 10.32 54878.75 88888.00 2012-07-22 22:36:39.750 204 12747.58 10.38 54878.80 88888.00 2012-07-22 22:36:39.875 204 12747.62 10.43 54878.82 88888.00 2012-07-22 22:36:40.000 204 12747.55 10.40 54878.80 88888.00 2012-07-22 22:36:40.125 204 12747.55 10.43 54878.80 88888.00 2012-07-22 22:36:40.250 204 12747.45 10.40 54878.80 88888.00 2012-07-22 22:36:40.375 204 12747.48 10.40 54878.80 88888.00 2012-07-22 22:36:40.500 204 12747.50 10.43 54878.78 88888.00 2012-07-22 22:36:40.625 204 12747.45 10.43 54878.80 88888.00 2012-07-22 22:36:40.750 204 12747.42 10.40 54878.78 88888.00 2012-07-22 22:36:40.875 204 12747.45 10.43 54878.82 88888.00 2012-07-22 22:36:41.000 204 12747.48 10.45 54878.80 88888.00 2012-07-22 22:36:41.125 204 12747.50 10.50 54878.85 88888.00 2012-07-22 22:36:41.250 204 12747.45 10.53 54878.88 88888.00 2012-07-22 22:36:41.375 204 12747.45 10.50 54878.85 88888.00 2012-07-22 22:36:41.500 204 12747.40 10.47 54878.82 88888.00 2012-07-22 22:36:41.625 204 12747.45 10.47 54878.85 88888.00 2012-07-22 22:36:41.750 204 12747.50 10.50 54878.85 88888.00 2012-07-22 22:36:41.875 204 12747.50 10.47 54878.85 88888.00 2012-07-22 22:36:42.000 204 12747.50 10.55 54878.90 88888.00 2012-07-22 22:36:42.125 204 12747.45 10.55 54878.90 88888.00 2012-07-22 22:36:42.250 204 12747.35 10.57 54878.90 88888.00 2012-07-22 22:36:42.375 204 12747.35 10.55 54878.90 88888.00 2012-07-22 22:36:42.500 204 12747.33 10.53 54878.90 88888.00 2012-07-22 22:36:42.625 204 12747.40 10.53 54878.88 88888.00 2012-07-22 22:36:42.750 204 12747.35 10.57 54878.93 88888.00 2012-07-22 22:36:42.875 204 12747.30 10.57 54878.90 88888.00 2012-07-22 22:36:43.000 204 12747.33 10.57 54878.88 88888.00 2012-07-22 22:36:43.125 204 12747.27 10.55 54878.85 88888.00 2012-07-22 22:36:43.250 204 12747.23 10.50 54878.88 88888.00 2012-07-22 22:36:43.375 204 12747.33 10.57 54878.95 88888.00 2012-07-22 22:36:43.500 204 12747.38 10.65 54878.97 88888.00 2012-07-22 22:36:43.625 204 12747.30 10.60 54878.93 88888.00 2012-07-22 22:36:43.750 204 12747.27 10.60 54878.93 88888.00 2012-07-22 22:36:43.875 204 12747.25 10.62 54878.95 88888.00 2012-07-22 22:36:44.000 204 12747.27 10.62 54878.93 88888.00 2012-07-22 22:36:44.125 204 12747.27 10.60 54878.93 88888.00 2012-07-22 22:36:44.250 204 12747.23 10.62 54878.95 88888.00 2012-07-22 22:36:44.375 204 12747.17 10.62 54878.95 88888.00 2012-07-22 22:36:44.500 204 12747.12 10.65 54878.95 88888.00 2012-07-22 22:36:44.625 204 12747.15 10.65 54878.95 88888.00 2012-07-22 22:36:44.750 204 12747.23 10.62 54878.95 88888.00 2012-07-22 22:36:44.875 204 12747.20 10.62 54878.93 88888.00 2012-07-22 22:36:45.000 204 12747.15 10.60 54878.93 88888.00 2012-07-22 22:36:45.125 204 12747.15 10.65 54878.95 88888.00 2012-07-22 22:36:45.250 204 12747.12 10.65 54878.95 88888.00 2012-07-22 22:36:45.375 204 12747.17 10.68 54878.95 88888.00 2012-07-22 22:36:45.500 204 12747.20 10.70 54879.00 88888.00 2012-07-22 22:36:45.625 204 12747.25 10.70 54879.00 88888.00 2012-07-22 22:36:45.750 204 12747.30 10.75 54879.00 88888.00 2012-07-22 22:36:45.875 204 12747.30 10.75 54878.97 88888.00 2012-07-22 22:36:46.000 204 12747.30 10.75 54878.97 88888.00 2012-07-22 22:36:46.125 204 12747.27 10.72 54878.95 88888.00 2012-07-22 22:36:46.250 204 12747.27 10.78 54878.97 88888.00 2012-07-22 22:36:46.375 204 12747.33 10.80 54878.97 88888.00 2012-07-22 22:36:46.500 204 12747.30 10.80 54878.97 88888.00 2012-07-22 22:36:46.625 204 12747.27 10.82 54878.97 88888.00 2012-07-22 22:36:46.750 204 12747.33 10.82 54879.00 88888.00 2012-07-22 22:36:46.875 204 12747.33 10.85 54879.03 88888.00 2012-07-22 22:36:47.000 204 12747.30 10.78 54878.97 88888.00 2012-07-22 22:36:47.125 204 12747.33 10.75 54878.93 88888.00 2012-07-22 22:36:47.250 204 12747.30 10.78 54878.97 88888.00 2012-07-22 22:36:47.375 204 12747.38 10.82 54878.97 88888.00 2012-07-22 22:36:47.500 204 12747.42 10.82 54878.97 88888.00 2012-07-22 22:36:47.625 204 12747.42 10.82 54878.97 88888.00 2012-07-22 22:36:47.750 204 12747.42 10.85 54878.97 88888.00 2012-07-22 22:36:47.875 204 12747.45 10.85 54879.00 88888.00 2012-07-22 22:36:48.000 204 12747.48 10.82 54879.03 88888.00 2012-07-22 22:36:48.125 204 12747.45 10.78 54879.00 88888.00 2012-07-22 22:36:48.250 204 12747.38 10.78 54879.00 88888.00 2012-07-22 22:36:48.375 204 12747.50 10.80 54879.05 88888.00 2012-07-22 22:36:48.500 204 12747.52 10.85 54879.05 88888.00 2012-07-22 22:36:48.625 204 12747.52 10.88 54879.05 88888.00 2012-07-22 22:36:48.750 204 12747.55 10.88 54879.07 88888.00 2012-07-22 22:36:48.875 204 12747.60 10.88 54879.07 88888.00 2012-07-22 22:36:49.000 204 12747.60 10.90 54879.10 88888.00 2012-07-22 22:36:49.125 204 12747.60 10.95 54879.10 88888.00 2012-07-22 22:36:49.250 204 12747.48 10.82 54879.00 88888.00 2012-07-22 22:36:49.375 204 12747.50 10.80 54879.00 88888.00 2012-07-22 22:36:49.500 204 12747.55 10.88 54879.07 88888.00 2012-07-22 22:36:49.625 204 12747.60 10.90 54879.07 88888.00 2012-07-22 22:36:49.750 204 12747.62 10.85 54879.05 88888.00 2012-07-22 22:36:49.875 204 12747.62 10.82 54879.05 88888.00 2012-07-22 22:36:50.000 204 12747.60 10.82 54879.05 88888.00 2012-07-22 22:36:50.125 204 12747.55 10.80 54879.03 88888.00 2012-07-22 22:36:50.250 204 12747.55 10.80 54879.07 88888.00 2012-07-22 22:36:50.375 204 12747.65 10.85 54879.05 88888.00 2012-07-22 22:36:50.500 204 12747.62 10.82 54879.03 88888.00 2012-07-22 22:36:50.625 204 12747.60 10.82 54879.05 88888.00 2012-07-22 22:36:50.750 204 12747.65 10.85 54879.07 88888.00 2012-07-22 22:36:50.875 204 12747.70 10.85 54879.10 88888.00 2012-07-22 22:36:51.000 204 12747.70 10.88 54879.12 88888.00 2012-07-22 22:36:51.125 204 12747.67 10.88 54879.12 88888.00 2012-07-22 22:36:51.250 204 12747.67 10.85 54879.12 88888.00 2012-07-22 22:36:51.375 204 12747.67 10.85 54879.10 88888.00 2012-07-22 22:36:51.500 204 12747.67 10.82 54879.07 88888.00 2012-07-22 22:36:51.625 204 12747.65 10.80 54879.05 88888.00 2012-07-22 22:36:51.750 204 12747.65 10.78 54879.07 88888.00 2012-07-22 22:36:51.875 204 12747.73 10.78 54879.07 88888.00 2012-07-22 22:36:52.000 204 12747.77 10.80 54879.12 88888.00 2012-07-22 22:36:52.125 204 12747.77 10.82 54879.15 88888.00 2012-07-22 22:36:52.250 204 12747.80 10.82 54879.18 88888.00 2012-07-22 22:36:52.375 204 12747.77 10.80 54879.12 88888.00 2012-07-22 22:36:52.500 204 12747.80 10.75 54879.12 88888.00 2012-07-22 22:36:52.625 204 12747.90 10.80 54879.15 88888.00 2012-07-22 22:36:52.750 204 12747.92 10.80 54879.20 88888.00 2012-07-22 22:36:52.875 204 12747.90 10.78 54879.18 88888.00 2012-07-22 22:36:53.000 204 12747.92 10.78 54879.18 88888.00 2012-07-22 22:36:53.125 204 12747.90 10.78 54879.20 88888.00 2012-07-22 22:36:53.250 204 12747.85 10.75 54879.20 88888.00 2012-07-22 22:36:53.375 204 12747.88 10.72 54879.20 88888.00 2012-07-22 22:36:53.500 204 12747.88 10.72 54879.18 88888.00 2012-07-22 22:36:53.625 204 12747.90 10.68 54879.15 88888.00 2012-07-22 22:36:53.750 204 12747.92 10.72 54879.18 88888.00 2012-07-22 22:36:53.875 204 12747.92 10.78 54879.20 88888.00 2012-07-22 22:36:54.000 204 12747.95 10.75 54879.18 88888.00 2012-07-22 22:36:54.125 204 12748.02 10.85 54879.30 88888.00 2012-07-22 22:36:54.250 204 12747.98 10.78 54879.25 88888.00 2012-07-22 22:36:54.375 204 12747.98 10.70 54879.20 88888.00 2012-07-22 22:36:54.500 204 12747.95 10.68 54879.18 88888.00 2012-07-22 22:36:54.625 204 12747.98 10.68 54879.18 88888.00 2012-07-22 22:36:54.750 204 12747.98 10.68 54879.20 88888.00 2012-07-22 22:36:54.875 204 12747.95 10.62 54879.15 88888.00 2012-07-22 22:36:55.000 204 12747.92 10.62 54879.18 88888.00 2012-07-22 22:36:55.125 204 12747.95 10.68 54879.22 88888.00 2012-07-22 22:36:55.250 204 12747.95 10.70 54879.25 88888.00 2012-07-22 22:36:55.375 204 12747.95 10.72 54879.28 88888.00 2012-07-22 22:36:55.500 204 12747.90 10.65 54879.22 88888.00 2012-07-22 22:36:55.625 204 12747.95 10.62 54879.25 88888.00 2012-07-22 22:36:55.750 204 12748.00 10.68 54879.25 88888.00 2012-07-22 22:36:55.875 204 12748.05 10.70 54879.28 88888.00 2012-07-22 22:36:56.000 204 12748.02 10.68 54879.25 88888.00 2012-07-22 22:36:56.125 204 12748.00 10.65 54879.28 88888.00 2012-07-22 22:36:56.250 204 12748.00 10.70 54879.32 88888.00 2012-07-22 22:36:56.375 204 12748.02 10.70 54879.30 88888.00 2012-07-22 22:36:56.500 204 12748.02 10.65 54879.25 88888.00 2012-07-22 22:36:56.625 204 12748.00 10.65 54879.25 88888.00 2012-07-22 22:36:56.750 204 12748.02 10.65 54879.30 88888.00 2012-07-22 22:36:56.875 204 12748.10 10.65 54879.30 88888.00 2012-07-22 22:36:57.000 204 12748.08 10.65 54879.30 88888.00 2012-07-22 22:36:57.125 204 12748.05 10.62 54879.30 88888.00 2012-07-22 22:36:57.250 204 12748.02 10.65 54879.32 88888.00 2012-07-22 22:36:57.375 204 12748.05 10.65 54879.30 88888.00 2012-07-22 22:36:57.500 204 12748.02 10.65 54879.32 88888.00 2012-07-22 22:36:57.625 204 12748.00 10.65 54879.30 88888.00 2012-07-22 22:36:57.750 204 12748.00 10.68 54879.32 88888.00 2012-07-22 22:36:57.875 204 12748.02 10.65 54879.32 88888.00 2012-07-22 22:36:58.000 204 12748.02 10.62 54879.32 88888.00 2012-07-22 22:36:58.125 204 12747.98 10.70 54879.35 88888.00 2012-07-22 22:36:58.250 204 12747.95 10.75 54879.40 88888.00 2012-07-22 22:36:58.375 204 12747.95 10.70 54879.38 88888.00 2012-07-22 22:36:58.500 204 12747.90 10.65 54879.38 88888.00 2012-07-22 22:36:58.625 204 12747.92 10.65 54879.38 88888.00 2012-07-22 22:36:58.750 204 12747.98 10.65 54879.38 88888.00 2012-07-22 22:36:58.875 204 12748.00 10.68 54879.35 88888.00 2012-07-22 22:36:59.000 204 12748.05 10.65 54879.38 88888.00 2012-07-22 22:36:59.125 204 12748.08 10.65 54879.40 88888.00 2012-07-22 22:36:59.250 204 12748.12 10.68 54879.45 88888.00 2012-07-22 22:36:59.375 204 12748.12 10.62 54879.40 88888.00 2012-07-22 22:36:59.500 204 12748.08 10.62 54879.40 88888.00 2012-07-22 22:36:59.625 204 12748.10 10.65 54879.40 88888.00 2012-07-22 22:36:59.750 204 12748.08 10.68 54879.43 88888.00 2012-07-22 22:36:59.875 204 12748.05 10.65 54879.40 88888.00 2012-07-22 22:37:00.000 204 12748.10 10.65 54879.40 88888.00 2012-07-22 22:37:00.125 204 12748.12 10.65 54879.43 88888.00 2012-07-22 22:37:00.250 204 12748.12 10.62 54879.45 88888.00 2012-07-22 22:37:00.375 204 12748.20 10.62 54879.43 88888.00 2012-07-22 22:37:00.500 204 12748.15 10.65 54879.45 88888.00 2012-07-22 22:37:00.625 204 12748.08 10.60 54879.43 88888.00 2012-07-22 22:37:00.750 204 12748.05 10.60 54879.43 88888.00 2012-07-22 22:37:00.875 204 12748.10 10.68 54879.45 88888.00 2012-07-22 22:37:01.000 204 12748.12 10.68 54879.45 88888.00 2012-07-22 22:37:01.125 204 12748.12 10.70 54879.45 88888.00 2012-07-22 22:37:01.250 204 12748.10 10.65 54879.45 88888.00 2012-07-22 22:37:01.375 204 12748.15 10.65 54879.47 88888.00 2012-07-22 22:37:01.500 204 12748.17 10.68 54879.47 88888.00 2012-07-22 22:37:01.625 204 12748.15 10.68 54879.47 88888.00 2012-07-22 22:37:01.750 204 12748.12 10.70 54879.47 88888.00 2012-07-22 22:37:01.875 204 12748.12 10.68 54879.45 88888.00 2012-07-22 22:37:02.000 204 12748.33 10.85 54879.62 88888.00 2012-07-22 22:37:02.125 204 12748.35 10.85 54879.60 88888.00 2012-07-22 22:37:02.250 204 12748.25 10.68 54879.47 88888.00 2012-07-22 22:37:02.375 204 12748.15 10.62 54879.43 88888.00 2012-07-22 22:37:02.500 204 12748.15 10.70 54879.47 88888.00 2012-07-22 22:37:02.625 204 12748.23 10.75 54879.53 88888.00 2012-07-22 22:37:02.750 204 12748.30 10.75 54879.53 88888.00 2012-07-22 22:37:02.875 204 12748.33 10.75 54879.50 88888.00 2012-07-22 22:37:03.000 204 12748.35 10.75 54879.50 88888.00 2012-07-22 22:37:03.125 204 12748.33 10.78 54879.53 88888.00 2012-07-22 22:37:03.250 204 12748.27 10.80 54879.50 88888.00 2012-07-22 22:37:03.375 204 12748.17 10.75 54879.50 88888.00 2012-07-22 22:37:03.500 204 12748.17 10.78 54879.53 88888.00 2012-07-22 22:37:03.625 204 12748.25 10.82 54879.57 88888.00 2012-07-22 22:37:03.750 204 12748.27 10.82 54879.55 88888.00 2012-07-22 22:37:03.875 204 12748.27 10.82 54879.53 88888.00 2012-07-22 22:37:04.000 204 12748.30 10.85 54879.50 88888.00 2012-07-22 22:37:04.125 204 12748.33 10.80 54879.53 88888.00 2012-07-22 22:37:04.250 204 12748.33 10.82 54879.55 88888.00 2012-07-22 22:37:04.375 204 12748.35 10.88 54879.55 88888.00 2012-07-22 22:37:04.500 204 12748.40 10.90 54879.57 88888.00 2012-07-22 22:37:04.625 204 12748.45 10.95 54879.60 88888.00 2012-07-22 22:37:04.750 204 12748.50 10.93 54879.60 88888.00 2012-07-22 22:37:04.875 204 12748.52 10.90 54879.60 88888.00 2012-07-22 22:37:05.000 204 12748.62 10.95 54879.62 88888.00 2012-07-22 22:37:05.125 204 12748.65 10.95 54879.60 88888.00 2012-07-22 22:37:05.250 204 12748.67 10.97 54879.60 88888.00 2012-07-22 22:37:05.375 204 12748.77 11.00 54879.62 88888.00 2012-07-22 22:37:05.500 204 12748.83 11.05 54879.65 88888.00 2012-07-22 22:37:05.625 204 12748.77 11.05 54879.65 88888.00 2012-07-22 22:37:05.750 204 12748.73 11.07 54879.65 88888.00 2012-07-22 22:37:05.875 204 12748.67 11.07 54879.62 88888.00 2012-07-22 22:37:06.000 204 12748.70 11.12 54879.68 88888.00 2012-07-22 22:37:06.125 204 12748.70 11.10 54879.65 88888.00 2012-07-22 22:37:06.250 204 12748.73 11.07 54879.65 88888.00 2012-07-22 22:37:06.375 204 12748.80 11.10 54879.62 88888.00 2012-07-22 22:37:06.500 204 12748.77 11.12 54879.65 88888.00 2012-07-22 22:37:06.625 204 12748.75 11.15 54879.68 88888.00 2012-07-22 22:37:06.750 204 12748.77 11.18 54879.65 88888.00 2012-07-22 22:37:06.875 204 12748.80 11.22 54879.70 88888.00 2012-07-22 22:37:07.000 204 12748.85 11.25 54879.68 88888.00 2012-07-22 22:37:07.125 204 12748.83 11.25 54879.62 88888.00 2012-07-22 22:37:07.250 204 12748.77 11.22 54879.60 88888.00 2012-07-22 22:37:07.375 204 12748.83 11.25 54879.57 88888.00 2012-07-22 22:37:07.500 204 12748.83 11.28 54879.62 88888.00 2012-07-22 22:37:07.625 204 12748.83 11.32 54879.65 88888.00 2012-07-22 22:37:07.750 204 12748.83 11.32 54879.62 88888.00 2012-07-22 22:37:07.875 204 12748.92 11.38 54879.65 88888.00 2012-07-22 22:37:08.000 204 12749.08 11.43 54879.68 88888.00 2012-07-22 22:37:08.125 204 12749.10 11.40 54879.65 88888.00 2012-07-22 22:37:08.250 204 12749.05 11.45 54879.68 88888.00 2012-07-22 22:37:08.375 204 12749.05 11.53 54879.68 88888.00 2012-07-22 22:37:08.500 204 12749.08 11.55 54879.68 88888.00 2012-07-22 22:37:08.625 204 12749.12 11.57 54879.68 88888.00 2012-07-22 22:37:08.750 204 12749.20 11.57 54879.68 88888.00 2012-07-22 22:37:08.875 204 12749.30 11.62 54879.68 88888.00 2012-07-22 22:37:09.000 204 12749.30 11.68 54879.75 88888.00 2012-07-22 22:37:09.125 204 12749.23 11.68 54879.75 88888.00 2012-07-22 22:37:09.250 204 12749.20 11.70 54879.72 88888.00 2012-07-22 22:37:09.375 204 12749.25 11.75 54879.72 88888.00 2012-07-22 22:37:09.500 204 12749.30 11.78 54879.70 88888.00 2012-07-22 22:37:09.625 204 12749.30 11.80 54879.72 88888.00 2012-07-22 22:37:09.750 204 12749.35 11.85 54879.72 88888.00 2012-07-22 22:37:09.875 204 12749.42 11.88 54879.72 88888.00 2012-07-22 22:37:10.000 204 12749.38 11.85 54879.70 88888.00 2012-07-22 22:37:10.125 204 12749.38 11.82 54879.68 88888.00 2012-07-22 22:37:10.250 204 12749.40 11.85 54879.70 88888.00 2012-07-22 22:37:10.375 204 12749.45 11.95 54879.72 88888.00 2012-07-22 22:37:10.500 204 12749.50 11.97 54879.72 88888.00 2012-07-22 22:37:10.625 204 12749.58 11.97 54879.70 88888.00 2012-07-22 22:37:10.750 204 12749.70 11.97 54879.70 88888.00 2012-07-22 22:37:10.875 204 12749.75 12.00 54879.70 88888.00 2012-07-22 22:37:11.000 204 12749.75 12.05 54879.72 88888.00 2012-07-22 22:37:11.125 204 12749.70 12.10 54879.78 88888.00 2012-07-22 22:37:11.250 204 12749.73 12.12 54879.78 88888.00 2012-07-22 22:37:11.375 204 12749.80 12.15 54879.75 88888.00 2012-07-22 22:37:11.500 204 12749.83 12.20 54879.75 88888.00 2012-07-22 22:37:11.625 204 12749.88 12.22 54879.72 88888.00 2012-07-22 22:37:11.750 204 12749.98 12.28 54879.72 88888.00 2012-07-22 22:37:11.875 204 12749.98 12.30 54879.72 88888.00 2012-07-22 22:37:12.000 204 12749.95 12.30 54879.70 88888.00 2012-07-22 22:37:12.125 204 12750.02 12.30 54879.75 88888.00 2012-07-22 22:37:12.250 204 12750.10 12.35 54879.80 88888.00 2012-07-22 22:37:12.375 204 12750.17 12.43 54879.80 88888.00 2012-07-22 22:37:12.500 204 12750.23 12.50 54879.80 88888.00 2012-07-22 22:37:12.625 204 12750.27 12.50 54879.78 88888.00 2012-07-22 22:37:12.750 204 12750.38 12.50 54879.75 88888.00 2012-07-22 22:37:12.875 204 12750.38 12.53 54879.78 88888.00 2012-07-22 22:37:13.000 204 12750.30 12.55 54879.80 88888.00 2012-07-22 22:37:13.125 204 12750.38 12.62 54879.82 88888.00 2012-07-22 22:37:13.250 204 12750.42 12.65 54879.78 88888.00 2012-07-22 22:37:13.375 204 12750.40 12.62 54879.75 88888.00 2012-07-22 22:37:13.500 204 12750.33 12.62 54879.70 88888.00 2012-07-22 22:37:13.625 204 12750.35 12.65 54879.75 88888.00 2012-07-22 22:37:13.750 204 12750.42 12.68 54879.80 88888.00 2012-07-22 22:37:13.875 204 12750.48 12.75 54879.80 88888.00 2012-07-22 22:37:14.000 204 12750.48 12.78 54879.75 88888.00 2012-07-22 22:37:14.125 204 12750.50 12.80 54879.78 88888.00 2012-07-22 22:37:14.250 204 12750.62 12.82 54879.82 88888.00 2012-07-22 22:37:14.375 204 12750.75 12.88 54879.82 88888.00 2012-07-22 22:37:14.500 204 12750.77 12.90 54879.82 88888.00 2012-07-22 22:37:14.625 204 12750.80 12.95 54879.88 88888.00 2012-07-22 22:37:14.750 204 12750.77 12.95 54879.82 88888.00 2012-07-22 22:37:14.875 204 12750.83 12.93 54879.78 88888.00 2012-07-22 22:37:15.000 204 12750.85 12.93 54879.78 88888.00 2012-07-22 22:37:15.125 204 12750.90 12.97 54879.80 88888.00 2012-07-22 22:37:15.250 204 12751.00 13.00 54879.80 88888.00 2012-07-22 22:37:15.375 204 12751.05 13.03 54879.82 88888.00 2012-07-22 22:37:15.500 204 12751.00 13.07 54879.82 88888.00 2012-07-22 22:37:15.625 204 12750.98 13.07 54879.82 88888.00 2012-07-22 22:37:15.750 204 12751.10 13.15 54879.90 88888.00 2012-07-22 22:37:15.875 204 12751.15 13.18 54879.90 88888.00 2012-07-22 22:37:16.000 204 12751.15 13.15 54879.88 88888.00 2012-07-22 22:37:16.125 204 12751.20 13.18 54879.93 88888.00 2012-07-22 22:37:16.250 204 12751.23 13.20 54879.90 88888.00 2012-07-22 22:37:16.375 204 12751.30 13.20 54879.90 88888.00 2012-07-22 22:37:16.500 204 12751.27 13.20 54879.85 88888.00 2012-07-22 22:37:16.625 204 12751.25 13.25 54879.88 88888.00 2012-07-22 22:37:16.750 204 12751.30 13.30 54879.88 88888.00 2012-07-22 22:37:16.875 204 12751.33 13.30 54879.88 88888.00 2012-07-22 22:37:17.000 204 12751.35 13.30 54879.90 88888.00 2012-07-22 22:37:17.125 204 12751.38 13.30 54879.90 88888.00 2012-07-22 22:37:17.250 204 12751.42 13.28 54879.88 88888.00 2012-07-22 22:37:17.375 204 12751.42 13.30 54879.88 88888.00 2012-07-22 22:37:17.500 204 12751.38 13.30 54879.85 88888.00 2012-07-22 22:37:17.625 204 12751.45 13.30 54879.85 88888.00 2012-07-22 22:37:17.750 204 12751.55 13.32 54879.85 88888.00 2012-07-22 22:37:17.875 204 12751.55 13.38 54879.88 88888.00 2012-07-22 22:37:18.000 204 12751.62 13.40 54879.90 88888.00 2012-07-22 22:37:18.125 204 12751.65 13.47 54879.93 88888.00 2012-07-22 22:37:18.250 204 12751.60 13.50 54879.95 88888.00 2012-07-22 22:37:18.375 204 12751.65 13.53 54879.95 88888.00 2012-07-22 22:37:18.500 204 12751.65 13.50 54879.95 88888.00 2012-07-22 22:37:18.625 204 12751.65 13.50 54879.95 88888.00 2012-07-22 22:37:18.750 204 12751.75 13.53 54879.97 88888.00 2012-07-22 22:37:18.875 204 12751.83 13.53 54880.00 88888.00 2012-07-22 22:37:19.000 204 12751.77 13.53 54879.97 88888.00 2012-07-22 22:37:19.125 204 12751.73 13.53 54879.95 88888.00 2012-07-22 22:37:19.250 204 12751.73 13.55 54880.00 88888.00 2012-07-22 22:37:19.375 204 12751.85 13.57 54880.00 88888.00 2012-07-22 22:37:19.500 204 12751.88 13.57 54880.00 88888.00 2012-07-22 22:37:19.625 204 12751.90 13.57 54880.00 88888.00 2012-07-22 22:37:19.750 204 12751.95 13.57 54880.00 88888.00 2012-07-22 22:37:19.875 204 12751.98 13.60 54880.00 88888.00 2012-07-22 22:37:20.000 204 12751.92 13.62 54880.00 88888.00 2012-07-22 22:37:20.125 204 12751.98 13.62 54880.03 88888.00 2012-07-22 22:37:20.250 204 12752.00 13.65 54880.00 88888.00 2012-07-22 22:37:20.375 204 12751.98 13.68 54879.97 88888.00 2012-07-22 22:37:20.500 204 12751.98 13.62 54879.97 88888.00 2012-07-22 22:37:20.625 204 12752.00 13.65 54880.00 88888.00 2012-07-22 22:37:20.750 204 12751.98 13.65 54880.00 88888.00 2012-07-22 22:37:20.875 204 12752.02 13.70 54880.03 88888.00 2012-07-22 22:37:21.000 204 12752.08 13.75 54880.05 88888.00 2012-07-22 22:37:21.125 204 12752.12 13.72 54880.07 88888.00 2012-07-22 22:37:21.250 204 12752.10 13.72 54880.05 88888.00 2012-07-22 22:37:21.375 204 12752.08 13.75 54880.07 88888.00 2012-07-22 22:37:21.500 204 12752.12 13.72 54880.05 88888.00 2012-07-22 22:37:21.625 204 12752.17 13.78 54880.12 88888.00 2012-07-22 22:37:21.750 204 12752.20 13.78 54880.10 88888.00 2012-07-22 22:37:21.875 204 12752.15 13.75 54880.07 88888.00 2012-07-22 22:37:22.000 204 12752.20 13.78 54880.10 88888.00 2012-07-22 22:37:22.125 204 12752.25 13.78 54880.10 88888.00 2012-07-22 22:37:22.250 204 12752.23 13.80 54880.12 88888.00 2012-07-22 22:37:22.375 204 12752.25 13.82 54880.12 88888.00 2012-07-22 22:37:22.500 204 12752.23 13.85 54880.12 88888.00 2012-07-22 22:37:22.625 204 12752.20 13.82 54880.10 88888.00 2012-07-22 22:37:22.750 204 12752.20 13.85 54880.12 88888.00 2012-07-22 22:37:22.875 204 12752.27 13.90 54880.18 88888.00 2012-07-22 22:37:23.000 204 12752.38 13.95 54880.20 88888.00 2012-07-22 22:37:23.125 204 12752.40 13.97 54880.22 88888.00 2012-07-22 22:37:23.250 204 12752.40 13.97 54880.22 88888.00 2012-07-22 22:37:23.375 204 12752.33 13.88 54880.12 88888.00 2012-07-22 22:37:23.500 204 12752.33 13.85 54880.15 88888.00 2012-07-22 22:37:23.625 204 12752.42 13.90 54880.18 88888.00 2012-07-22 22:37:23.750 204 12752.45 13.97 54880.20 88888.00 2012-07-22 22:37:23.875 204 12752.50 13.97 54880.18 88888.00 2012-07-22 22:37:24.000 204 12752.52 13.90 54880.18 88888.00 2012-07-22 22:37:24.125 204 12752.52 13.93 54880.18 88888.00 2012-07-22 22:37:24.250 204 12752.48 13.93 54880.18 88888.00 2012-07-22 22:37:24.375 204 12752.50 13.97 54880.18 88888.00 2012-07-22 22:37:24.500 204 12752.52 14.00 54880.20 88888.00 2012-07-22 22:37:24.625 204 12752.60 13.97 54880.22 88888.00 2012-07-22 22:37:24.750 204 12752.62 13.95 54880.22 88888.00 2012-07-22 22:37:24.875 204 12752.60 14.00 54880.25 88888.00 2012-07-22 22:37:25.000 204 12752.58 14.00 54880.25 88888.00 2012-07-22 22:37:25.125 204 12752.58 14.05 54880.30 88888.00 2012-07-22 22:37:25.250 204 12752.50 14.03 54880.28 88888.00 2012-07-22 22:37:25.375 204 12752.50 14.03 54880.28 88888.00 2012-07-22 22:37:25.500 204 12752.48 14.03 54880.25 88888.00 2012-07-22 22:37:25.625 204 12752.40 14.00 54880.22 88888.00 2012-07-22 22:37:25.750 204 12752.40 14.00 54880.25 88888.00 2012-07-22 22:37:25.875 204 12752.50 14.07 54880.30 88888.00 2012-07-22 22:37:26.000 204 12752.50 14.10 54880.30 88888.00 2012-07-22 22:37:26.125 204 12752.58 14.10 54880.32 88888.00 2012-07-22 22:37:26.250 204 12752.60 14.10 54880.32 88888.00 2012-07-22 22:37:26.375 204 12752.65 14.10 54880.30 88888.00 2012-07-22 22:37:26.500 204 12752.70 14.12 54880.30 88888.00 2012-07-22 22:37:26.625 204 12752.75 14.18 54880.35 88888.00 2012-07-22 22:37:26.750 204 12752.73 14.18 54880.38 88888.00 2012-07-22 22:37:26.875 204 12752.65 14.18 54880.40 88888.00 2012-07-22 22:37:27.000 204 12752.58 14.18 54880.40 88888.00 2012-07-22 22:37:27.125 204 12752.58 14.20 54880.40 88888.00 2012-07-22 22:37:27.250 204 12752.62 14.15 54880.45 88888.00 2012-07-22 22:37:27.375 204 12752.65 14.15 54880.43 88888.00 2012-07-22 22:37:27.500 204 12752.62 14.18 54880.43 88888.00 2012-07-22 22:37:27.625 204 12752.65 14.20 54880.40 88888.00 2012-07-22 22:37:27.750 204 12752.62 14.22 54880.43 88888.00 2012-07-22 22:37:27.875 204 12752.65 14.20 54880.45 88888.00 2012-07-22 22:37:28.000 204 12752.67 14.25 54880.47 88888.00 2012-07-22 22:37:28.125 204 12752.70 14.25 54880.47 88888.00 2012-07-22 22:37:28.250 204 12752.60 14.20 54880.47 88888.00 2012-07-22 22:37:28.375 204 12752.62 14.20 54880.53 88888.00 2012-07-22 22:37:28.500 204 12752.70 14.25 54880.53 88888.00 2012-07-22 22:37:28.625 204 12752.73 14.22 54880.47 88888.00 2012-07-22 22:37:28.750 204 12752.70 14.20 54880.50 88888.00 2012-07-22 22:37:28.875 204 12752.73 14.22 54880.53 88888.00 2012-07-22 22:37:29.000 204 12752.73 14.22 54880.50 88888.00 2012-07-22 22:37:29.125 204 12752.77 14.22 54880.50 88888.00 2012-07-22 22:37:29.250 204 12752.75 14.30 54880.55 88888.00 2012-07-22 22:37:29.375 204 12752.73 14.32 54880.55 88888.00 2012-07-22 22:37:29.500 204 12752.67 14.30 54880.60 88888.00 2012-07-22 22:37:29.625 204 12752.65 14.30 54880.57 88888.00 2012-07-22 22:37:29.750 204 12752.70 14.30 54880.57 88888.00 2012-07-22 22:37:29.875 204 12752.75 14.30 54880.57 88888.00 2012-07-22 22:37:30.000 204 12752.73 14.30 54880.57 88888.00 2012-07-22 22:37:30.125 204 12752.65 14.28 54880.60 88888.00 2012-07-22 22:37:30.250 204 12752.60 14.28 54880.60 88888.00 2012-07-22 22:37:30.375 204 12752.62 14.32 54880.60 88888.00 2012-07-22 22:37:30.500 204 12752.62 14.28 54880.60 88888.00 2012-07-22 22:37:30.625 204 12752.58 14.32 54880.65 88888.00 2012-07-22 22:37:30.750 204 12752.58 14.32 54880.65 88888.00 2012-07-22 22:37:30.875 204 12752.60 14.30 54880.62 88888.00 2012-07-22 22:37:31.000 204 12752.58 14.28 54880.60 88888.00 2012-07-22 22:37:31.125 204 12752.60 14.32 54880.65 88888.00 2012-07-22 22:37:31.250 204 12752.65 14.32 54880.68 88888.00 2012-07-22 22:37:31.375 204 12752.70 14.35 54880.72 88888.00 2012-07-22 22:37:31.500 204 12752.65 14.38 54880.75 88888.00 2012-07-22 22:37:31.625 204 12752.58 14.35 54880.75 88888.00 2012-07-22 22:37:31.750 204 12752.55 14.35 54880.72 88888.00 2012-07-22 22:37:31.875 204 12752.60 14.38 54880.75 88888.00 2012-07-22 22:37:32.000 204 12752.65 14.38 54880.75 88888.00 2012-07-22 22:37:32.125 204 12752.55 14.38 54880.78 88888.00 2012-07-22 22:37:32.250 204 12752.48 14.40 54880.78 88888.00 2012-07-22 22:37:32.375 204 12752.52 14.43 54880.78 88888.00 2012-07-22 22:37:32.500 204 12752.60 14.43 54880.78 88888.00 2012-07-22 22:37:32.625 204 12752.65 14.43 54880.80 88888.00 2012-07-22 22:37:32.750 204 12752.70 14.45 54880.80 88888.00 2012-07-22 22:37:32.875 204 12752.67 14.45 54880.80 88888.00 2012-07-22 22:37:33.000 204 12752.55 14.43 54880.78 88888.00 2012-07-22 22:37:33.125 204 12752.52 14.40 54880.82 88888.00 2012-07-22 22:37:33.250 204 12752.55 14.43 54880.82 88888.00 2012-07-22 22:37:33.375 204 12752.55 14.38 54880.80 88888.00 2012-07-22 22:37:33.500 204 12752.45 14.38 54880.78 88888.00 2012-07-22 22:37:33.625 204 12752.45 14.38 54880.78 88888.00 2012-07-22 22:37:33.750 204 12752.50 14.35 54880.80 88888.00 2012-07-22 22:37:33.875 204 12752.48 14.35 54880.80 88888.00 2012-07-22 22:37:34.000 204 12752.45 14.43 54880.85 88888.00 2012-07-22 22:37:34.125 204 12752.48 14.40 54880.85 88888.00 2012-07-22 22:37:34.250 204 12752.42 14.38 54880.85 88888.00 2012-07-22 22:37:34.375 204 12752.50 14.43 54880.90 88888.00 2012-07-22 22:37:34.500 204 12752.50 14.43 54880.90 88888.00 2012-07-22 22:37:34.625 204 12752.48 14.43 54880.88 88888.00 2012-07-22 22:37:34.750 204 12752.50 14.45 54880.93 88888.00 2012-07-22 22:37:34.875 204 12752.55 14.50 54880.95 88888.00 2012-07-22 22:37:35.000 204 12752.48 14.45 54880.90 88888.00 2012-07-22 22:37:35.125 204 12752.38 14.40 54880.90 88888.00 2012-07-22 22:37:35.250 204 12752.35 14.40 54880.93 88888.00 2012-07-22 22:37:35.375 204 12752.48 14.43 54880.97 88888.00 2012-07-22 22:37:35.500 204 12752.48 14.43 54880.95 88888.00 2012-07-22 22:37:35.625 204 12752.45 14.40 54880.97 88888.00 2012-07-22 22:37:35.750 204 12752.42 14.40 54880.97 88888.00 2012-07-22 22:37:35.875 204 12752.42 14.40 54881.00 88888.00 2012-07-22 22:37:36.000 204 12752.48 14.40 54881.00 88888.00 2012-07-22 22:37:36.125 204 12752.45 14.40 54881.00 88888.00 2012-07-22 22:37:36.250 204 12752.38 14.38 54881.00 88888.00 2012-07-22 22:37:36.375 204 12752.35 14.40 54881.00 88888.00 2012-07-22 22:37:36.500 204 12752.30 14.40 54881.00 88888.00 2012-07-22 22:37:36.625 204 12752.27 14.40 54881.03 88888.00 2012-07-22 22:37:36.750 204 12752.27 14.40 54881.00 88888.00 2012-07-22 22:37:36.875 204 12752.27 14.43 54881.07 88888.00 2012-07-22 22:37:37.000 204 12752.30 14.43 54881.07 88888.00 2012-07-22 22:37:37.125 204 12752.27 14.43 54881.05 88888.00 2012-07-22 22:37:37.250 204 12752.25 14.43 54881.07 88888.00 2012-07-22 22:37:37.375 204 12752.38 14.45 54881.07 88888.00 2012-07-22 22:37:37.500 204 12752.42 14.43 54881.05 88888.00 2012-07-22 22:37:37.625 204 12752.40 14.43 54881.07 88888.00 2012-07-22 22:37:37.750 204 12752.35 14.43 54881.12 88888.00 2012-07-22 22:37:37.875 204 12752.33 14.47 54881.18 88888.00 2012-07-22 22:37:38.000 204 12752.27 14.45 54881.12 88888.00 2012-07-22 22:37:38.125 204 12752.25 14.45 54881.15 88888.00 2012-07-22 22:37:38.250 204 12752.23 14.45 54881.18 88888.00 2012-07-22 22:37:38.375 204 12752.17 14.45 54881.15 88888.00 2012-07-22 22:37:38.500 204 12752.20 14.40 54881.12 88888.00 2012-07-22 22:37:38.625 204 12752.25 14.40 54881.10 88888.00 2012-07-22 22:37:38.750 204 12752.27 14.43 54881.12 88888.00 2012-07-22 22:37:38.875 204 12752.20 14.45 54881.15 88888.00 2012-07-22 22:37:39.000 204 12752.15 14.47 54881.18 88888.00 2012-07-22 22:37:39.125 204 12752.10 14.47 54881.20 88888.00 2012-07-22 22:37:39.250 204 12752.12 14.40 54881.18 88888.00 2012-07-22 22:37:39.375 204 12752.10 14.43 54881.20 88888.00 2012-07-22 22:37:39.500 204 12752.12 14.45 54881.20 88888.00 2012-07-22 22:37:39.625 204 12752.17 14.47 54881.25 88888.00 2012-07-22 22:37:39.750 204 12752.17 14.47 54881.30 88888.00 2012-07-22 22:37:39.875 204 12752.12 14.45 54881.30 88888.00 2012-07-22 22:37:40.000 204 12752.12 14.43 54881.25 88888.00 2012-07-22 22:37:40.125 204 12752.08 14.40 54881.25 88888.00 2012-07-22 22:37:40.250 204 12752.02 14.40 54881.28 88888.00 2012-07-22 22:37:40.375 204 12752.02 14.40 54881.25 88888.00 2012-07-22 22:37:40.500 204 12752.05 14.40 54881.28 88888.00 2012-07-22 22:37:40.625 204 12752.08 14.43 54881.30 88888.00 2012-07-22 22:37:40.750 204 12752.02 14.45 54881.30 88888.00 2012-07-22 22:37:40.875 204 12752.00 14.40 54881.28 88888.00 2012-07-22 22:37:41.000 204 12752.02 14.43 54881.28 88888.00 2012-07-22 22:37:41.125 204 12752.05 14.43 54881.32 88888.00 2012-07-22 22:37:41.250 204 12751.98 14.43 54881.38 88888.00 2012-07-22 22:37:41.375 204 12751.95 14.43 54881.38 88888.00 2012-07-22 22:37:41.500 204 12751.98 14.40 54881.38 88888.00 2012-07-22 22:37:41.625 204 12751.95 14.40 54881.38 88888.00 2012-07-22 22:37:41.750 204 12751.90 14.40 54881.35 88888.00 2012-07-22 22:37:41.875 204 12751.83 14.43 54881.38 88888.00 2012-07-22 22:37:42.000 204 12751.77 14.38 54881.38 88888.00 2012-07-22 22:37:42.125 204 12751.83 14.40 54881.40 88888.00 2012-07-22 22:37:42.250 204 12751.83 14.38 54881.40 88888.00 2012-07-22 22:37:42.375 204 12751.73 14.38 54881.40 88888.00 2012-07-22 22:37:42.500 204 12751.75 14.43 54881.45 88888.00 2012-07-22 22:37:42.625 204 12751.83 14.47 54881.47 88888.00 2012-07-22 22:37:42.750 204 12751.73 14.47 54881.50 88888.00 2012-07-22 22:37:42.875 204 12751.65 14.45 54881.47 88888.00 2012-07-22 22:37:43.000 204 12751.62 14.45 54881.47 88888.00 2012-07-22 22:37:43.125 204 12751.62 14.47 54881.53 88888.00 2012-07-22 22:37:43.250 204 12751.60 14.43 54881.50 88888.00 2012-07-22 22:37:43.375 204 12751.58 14.38 54881.45 88888.00 2012-07-22 22:37:43.500 204 12751.55 14.40 54881.47 88888.00 2012-07-22 22:37:43.625 204 12751.48 14.38 54881.47 88888.00 2012-07-22 22:37:43.750 204 12751.42 14.40 54881.53 88888.00 2012-07-22 22:37:43.875 204 12751.38 14.38 54881.50 88888.00 2012-07-22 22:37:44.000 204 12751.30 14.38 54881.47 88888.00 2012-07-22 22:37:44.125 204 12751.27 14.38 54881.53 88888.00 2012-07-22 22:37:44.250 204 12751.27 14.38 54881.55 88888.00 2012-07-22 22:37:44.375 204 12751.30 14.40 54881.55 88888.00 2012-07-22 22:37:44.500 204 12751.30 14.40 54881.55 88888.00 2012-07-22 22:37:44.625 204 12751.35 14.43 54881.57 88888.00 2012-07-22 22:37:44.750 204 12751.25 14.45 54881.57 88888.00 2012-07-22 22:37:44.875 204 12751.20 14.45 54881.60 88888.00 2012-07-22 22:37:45.000 204 12751.17 14.43 54881.60 88888.00 2012-07-22 22:37:45.125 204 12751.20 14.45 54881.62 88888.00 2012-07-22 22:37:45.250 204 12751.15 14.43 54881.60 88888.00 2012-07-22 22:37:45.375 204 12751.15 14.43 54881.60 88888.00 2012-07-22 22:37:45.500 204 12751.10 14.40 54881.55 88888.00 2012-07-22 22:37:45.625 204 12751.08 14.40 54881.60 88888.00 2012-07-22 22:37:45.750 204 12751.10 14.47 54881.65 88888.00 2012-07-22 22:37:45.875 204 12751.17 14.50 54881.70 88888.00 2012-07-22 22:37:46.000 204 12751.15 14.53 54881.70 88888.00 2012-07-22 22:37:46.125 204 12751.08 14.53 54881.70 88888.00 2012-07-22 22:37:46.250 204 12751.00 14.47 54881.68 88888.00 2012-07-22 22:37:46.375 204 12750.98 14.45 54881.62 88888.00 2012-07-22 22:37:46.500 204 12750.92 14.38 54881.60 88888.00 2012-07-22 22:37:46.625 204 12750.95 14.45 54881.68 88888.00 2012-07-22 22:37:46.750 204 12750.92 14.45 54881.68 88888.00 2012-07-22 22:37:46.875 204 12750.88 14.43 54881.62 88888.00 2012-07-22 22:37:47.000 204 12750.83 14.40 54881.62 88888.00 2012-07-22 22:37:47.125 204 12750.90 14.47 54881.68 88888.00 2012-07-22 22:37:47.250 204 12750.85 14.47 54881.70 88888.00 2012-07-22 22:37:47.375 204 12750.73 14.47 54881.70 88888.00 2012-07-22 22:37:47.500 204 12750.70 14.45 54881.68 88888.00 2012-07-22 22:37:47.625 204 12750.75 14.45 54881.72 88888.00 2012-07-22 22:37:47.750 204 12750.77 14.47 54881.75 88888.00 2012-07-22 22:37:47.875 204 12750.70 14.47 54881.72 88888.00 2012-07-22 22:37:48.000 204 12750.60 14.45 54881.72 88888.00 2012-07-22 22:37:48.125 204 12750.52 14.45 54881.72 88888.00 2012-07-22 22:37:48.250 204 12750.52 14.45 54881.72 88888.00 2012-07-22 22:37:48.375 204 12750.55 14.53 54881.72 88888.00 2012-07-22 22:37:48.500 204 12750.60 14.53 54881.75 88888.00 2012-07-22 22:37:48.625 204 12750.60 14.53 54881.78 88888.00 2012-07-22 22:37:48.750 204 12750.52 14.50 54881.78 88888.00 2012-07-22 22:37:48.875 204 12750.45 14.45 54881.78 88888.00 2012-07-22 22:37:49.000 204 12750.40 14.45 54881.75 88888.00 2012-07-22 22:37:49.125 204 12750.38 14.47 54881.78 88888.00 2012-07-22 22:37:49.250 204 12750.35 14.50 54881.80 88888.00 2012-07-22 22:37:49.375 204 12750.35 14.50 54881.78 88888.00 2012-07-22 22:37:49.500 204 12750.27 14.50 54881.78 88888.00 2012-07-22 22:37:49.625 204 12750.27 14.53 54881.80 88888.00 2012-07-22 22:37:49.750 204 12750.23 14.55 54881.82 88888.00 2012-07-22 22:37:49.875 204 12750.23 14.57 54881.88 88888.00 2012-07-22 22:37:50.000 204 12750.25 14.60 54881.85 88888.00 2012-07-22 22:37:50.125 204 12750.23 14.55 54881.85 88888.00 2012-07-22 22:37:50.250 204 12750.17 14.53 54881.85 88888.00 2012-07-22 22:37:50.375 204 12750.15 14.53 54881.88 88888.00 2012-07-22 22:37:50.500 204 12750.10 14.55 54881.90 88888.00 2012-07-22 22:37:50.625 204 12750.00 14.55 54881.90 88888.00 2012-07-22 22:37:50.750 204 12749.95 14.50 54881.82 88888.00 2012-07-22 22:37:50.875 204 12749.92 14.53 54881.85 88888.00 2012-07-22 22:37:51.000 204 12749.92 14.55 54881.85 88888.00 2012-07-22 22:37:51.125 204 12749.95 14.53 54881.88 88888.00 2012-07-22 22:37:51.250 204 12749.88 14.50 54881.85 88888.00 2012-07-22 22:37:51.375 204 12749.90 14.53 54881.90 88888.00 2012-07-22 22:37:51.500 204 12749.90 14.55 54881.88 88888.00 2012-07-22 22:37:51.625 204 12749.80 14.50 54881.88 88888.00 2012-07-22 22:37:51.750 204 12749.85 14.55 54881.90 88888.00 2012-07-22 22:37:51.875 204 12749.90 14.60 54881.95 88888.00 2012-07-22 22:37:52.000 204 12749.95 14.70 54882.00 88888.00 2012-07-22 22:37:52.125 204 12749.77 14.57 54881.90 88888.00 2012-07-22 22:37:52.250 204 12749.62 14.53 54881.85 88888.00 2012-07-22 22:37:52.375 204 12749.65 14.53 54881.88 88888.00 2012-07-22 22:37:52.500 204 12749.67 14.57 54881.95 88888.00 2012-07-22 22:37:52.625 204 12749.62 14.60 54881.97 88888.00 2012-07-22 22:37:52.750 204 12749.60 14.60 54881.97 88888.00 2012-07-22 22:37:52.875 204 12749.65 14.60 54881.97 88888.00 2012-07-22 22:37:53.000 204 12749.62 14.60 54881.97 88888.00 2012-07-22 22:37:53.125 204 12749.55 14.57 54881.97 88888.00 2012-07-22 22:37:53.250 204 12749.52 14.60 54882.00 88888.00 2012-07-22 22:37:53.375 204 12749.55 14.68 54882.03 88888.00 2012-07-22 22:37:53.500 204 12749.50 14.70 54882.05 88888.00 2012-07-22 22:37:53.625 204 12749.50 14.62 54882.00 88888.00 2012-07-22 22:37:53.750 204 12749.40 14.62 54882.00 88888.00 2012-07-22 22:37:53.875 204 12749.33 14.62 54882.00 88888.00 2012-07-22 22:37:54.000 204 12749.38 14.60 54881.97 88888.00 2012-07-22 22:37:54.125 204 12749.40 14.65 54882.03 88888.00 2012-07-22 22:37:54.250 204 12749.35 14.62 54882.00 88888.00 2012-07-22 22:37:54.375 204 12749.33 14.65 54882.03 88888.00 2012-07-22 22:37:54.500 204 12749.33 14.70 54882.05 88888.00 2012-07-22 22:37:54.625 204 12749.27 14.70 54882.03 88888.00 2012-07-22 22:37:54.750 204 12749.20 14.72 54882.05 88888.00 2012-07-22 22:37:54.875 204 12749.23 14.72 54882.07 88888.00 2012-07-22 22:37:55.000 204 12749.20 14.68 54882.03 88888.00 2012-07-22 22:37:55.125 204 12749.17 14.65 54882.03 88888.00 2012-07-22 22:37:55.250 204 12749.20 14.65 54882.03 88888.00 2012-07-22 22:37:55.375 204 12749.20 14.72 54882.07 88888.00 2012-07-22 22:37:55.500 204 12749.23 14.78 54882.07 88888.00 2012-07-22 22:37:55.625 204 12749.12 14.75 54882.07 88888.00 2012-07-22 22:37:55.750 204 12749.05 14.72 54882.05 88888.00 2012-07-22 22:37:55.875 204 12748.98 14.72 54882.05 88888.00 2012-07-22 22:37:56.000 204 12748.95 14.72 54882.05 88888.00 2012-07-22 22:37:56.125 204 12748.95 14.70 54882.07 88888.00 2012-07-22 22:37:56.250 204 12748.95 14.70 54882.05 88888.00 2012-07-22 22:37:56.375 204 12748.92 14.72 54882.05 88888.00 2012-07-22 22:37:56.500 204 12748.90 14.68 54882.00 88888.00 2012-07-22 22:37:56.625 204 12748.90 14.68 54882.03 88888.00 2012-07-22 22:37:56.750 204 12748.85 14.70 54882.05 88888.00 2012-07-22 22:37:56.875 204 12748.80 14.68 54882.07 88888.00 2012-07-22 22:37:57.000 204 12748.80 14.72 54882.07 88888.00 2012-07-22 22:37:57.125 204 12748.83 14.75 54882.07 88888.00 2012-07-22 22:37:57.250 204 12748.85 14.80 54882.10 88888.00 2012-07-22 22:37:57.375 204 12748.80 14.75 54882.07 88888.00 2012-07-22 22:37:57.500 204 12748.75 14.72 54882.05 88888.00 2012-07-22 22:37:57.625 204 12748.75 14.75 54882.10 88888.00 2012-07-22 22:37:57.750 204 12748.73 14.78 54882.10 88888.00 2012-07-22 22:37:57.875 204 12748.77 14.85 54882.15 88888.00 2012-07-22 22:37:58.000 204 12748.77 14.82 54882.12 88888.00 2012-07-22 22:37:58.125 204 12748.75 14.80 54882.12 88888.00 2012-07-22 22:37:58.250 204 12748.70 14.78 54882.12 88888.00 2012-07-22 22:37:58.375 204 12748.67 14.80 54882.12 88888.00 2012-07-22 22:37:58.500 204 12748.65 14.80 54882.12 88888.00 2012-07-22 22:37:58.625 204 12748.65 14.80 54882.18 88888.00 2012-07-22 22:37:58.750 204 12748.67 14.82 54882.18 88888.00 2012-07-22 22:37:58.875 204 12748.62 14.80 54882.15 88888.00 2012-07-22 22:37:59.000 204 12748.62 14.80 54882.10 88888.00 2012-07-22 22:37:59.125 204 12748.55 14.82 54882.12 88888.00 2012-07-22 22:37:59.250 204 12748.55 14.80 54882.18 88888.00 2012-07-22 22:37:59.375 204 12748.55 14.80 54882.18 88888.00 2012-07-22 22:37:59.500 204 12748.45 14.80 54882.15 88888.00 2012-07-22 22:37:59.625 204 12748.35 14.78 54882.15 88888.00 2012-07-22 22:37:59.750 204 12748.40 14.78 54882.18 88888.00 2012-07-22 22:37:59.875 204 12748.42 14.80 54882.18 88888.00 2012-07-22 22:38:00.000 204 12748.48 14.80 54882.15 88888.00 2012-07-22 22:38:00.125 204 12748.40 14.78 54882.15 88888.00 2012-07-22 22:38:00.250 204 12748.30 14.78 54882.18 88888.00 2012-07-22 22:38:00.375 204 12748.30 14.82 54882.22 88888.00 2012-07-22 22:38:00.500 204 12748.25 14.82 54882.20 88888.00 2012-07-22 22:38:00.625 204 12748.30 14.80 54882.20 88888.00 2012-07-22 22:38:00.750 204 12748.30 14.78 54882.20 88888.00 2012-07-22 22:38:00.875 204 12748.27 14.78 54882.20 88888.00 2012-07-22 22:38:01.000 204 12748.27 14.80 54882.20 88888.00 2012-07-22 22:38:01.125 204 12748.20 14.80 54882.25 88888.00 2012-07-22 22:38:01.250 204 12748.17 14.75 54882.20 88888.00 2012-07-22 22:38:01.375 204 12748.15 14.75 54882.15 88888.00 2012-07-22 22:38:01.500 204 12748.25 14.78 54882.22 88888.00 2012-07-22 22:38:01.625 204 12748.30 14.80 54882.22 88888.00 2012-07-22 22:38:01.750 204 12748.30 14.78 54882.22 88888.00 2012-07-22 22:38:01.875 204 12748.23 14.75 54882.20 88888.00 2012-07-22 22:38:02.000 204 12748.15 14.72 54882.18 88888.00 2012-07-22 22:38:02.125 204 12748.17 14.72 54882.22 88888.00 2012-07-22 22:38:02.250 204 12748.15 14.75 54882.25 88888.00 2012-07-22 22:38:02.375 204 12748.20 14.75 54882.30 88888.00 2012-07-22 22:38:02.500 204 12748.17 14.70 54882.25 88888.00 2012-07-22 22:38:02.625 204 12748.12 14.68 54882.22 88888.00 2012-07-22 22:38:02.750 204 12748.15 14.70 54882.25 88888.00 2012-07-22 22:38:02.875 204 12748.10 14.72 54882.30 88888.00 2012-07-22 22:38:03.000 204 12748.05 14.70 54882.28 88888.00 2012-07-22 22:38:03.125 204 12748.00 14.68 54882.28 88888.00 2012-07-22 22:38:03.250 204 12747.98 14.65 54882.28 88888.00 2012-07-22 22:38:03.375 204 12747.98 14.62 54882.25 88888.00 2012-07-22 22:38:03.500 204 12747.98 14.62 54882.22 88888.00 2012-07-22 22:38:03.625 204 12747.95 14.60 54882.25 88888.00 2012-07-22 22:38:03.750 204 12747.95 14.62 54882.28 88888.00 2012-07-22 22:38:03.875 204 12747.92 14.62 54882.28 88888.00 2012-07-22 22:38:04.000 204 12747.85 14.57 54882.25 88888.00 2012-07-22 22:38:04.125 204 12747.85 14.55 54882.28 88888.00 2012-07-22 22:38:04.250 204 12747.83 14.57 54882.30 88888.00 2012-07-22 22:38:04.375 204 12747.85 14.57 54882.28 88888.00 2012-07-22 22:38:04.500 204 12747.83 14.57 54882.30 88888.00 2012-07-22 22:38:04.625 204 12747.80 14.57 54882.30 88888.00 2012-07-22 22:38:04.750 204 12747.83 14.53 54882.28 88888.00 2012-07-22 22:38:04.875 204 12747.77 14.47 54882.28 88888.00 2012-07-22 22:38:05.000 204 12747.73 14.45 54882.25 88888.00 2012-07-22 22:38:05.125 204 12747.75 14.47 54882.30 88888.00 2012-07-22 22:38:05.250 204 12747.75 14.47 54882.32 88888.00 2012-07-22 22:38:05.375 204 12747.73 14.47 54882.32 88888.00 2012-07-22 22:38:05.500 204 12747.67 14.47 54882.30 88888.00 2012-07-22 22:38:05.625 204 12747.70 14.47 54882.30 88888.00 2012-07-22 22:38:05.750 204 12747.70 14.43 54882.28 88888.00 2012-07-22 22:38:05.875 204 12747.62 14.40 54882.28 88888.00 2012-07-22 22:38:06.000 204 12747.65 14.43 54882.32 88888.00 2012-07-22 22:38:06.125 204 12747.73 14.45 54882.35 88888.00 2012-07-22 22:38:06.250 204 12747.62 14.35 54882.32 88888.00 2012-07-22 22:38:06.375 204 12747.60 14.38 54882.35 88888.00 2012-07-22 22:38:06.500 204 12747.55 14.38 54882.35 88888.00 2012-07-22 22:38:06.625 204 12747.60 14.30 54882.30 88888.00 2012-07-22 22:38:06.750 204 12747.65 14.30 54882.32 88888.00 2012-07-22 22:38:06.875 204 12747.62 14.28 54882.35 88888.00 2012-07-22 22:38:07.000 204 12747.60 14.28 54882.32 88888.00 2012-07-22 22:38:07.125 204 12747.58 14.25 54882.35 88888.00 2012-07-22 22:38:07.250 204 12747.52 14.25 54882.38 88888.00 2012-07-22 22:38:07.375 204 12747.48 14.25 54882.38 88888.00 2012-07-22 22:38:07.500 204 12747.45 14.22 54882.38 88888.00 2012-07-22 22:38:07.625 204 12747.48 14.20 54882.35 88888.00 2012-07-22 22:38:07.750 204 12747.52 14.22 54882.38 88888.00 2012-07-22 22:38:07.875 204 12747.45 14.15 54882.35 88888.00 2012-07-22 22:38:08.000 204 12747.45 14.10 54882.35 88888.00 2012-07-22 22:38:08.125 204 12747.50 14.10 54882.38 88888.00 2012-07-22 22:38:08.250 204 12747.48 14.07 54882.38 88888.00 2012-07-22 22:38:08.375 204 12747.50 14.10 54882.38 88888.00 2012-07-22 22:38:08.500 204 12747.52 14.07 54882.35 88888.00 2012-07-22 22:38:08.625 204 12747.52 14.03 54882.35 88888.00 2012-07-22 22:38:08.750 204 12747.45 13.97 54882.35 88888.00 2012-07-22 22:38:08.875 204 12747.40 13.93 54882.35 88888.00 2012-07-22 22:38:09.000 204 12747.42 13.88 54882.32 88888.00 2012-07-22 22:38:09.125 204 12747.42 13.88 54882.35 88888.00 2012-07-22 22:38:09.250 204 12747.45 13.88 54882.35 88888.00 2012-07-22 22:38:09.375 204 12747.45 13.85 54882.32 88888.00 2012-07-22 22:38:09.500 204 12747.42 13.80 54882.32 88888.00 2012-07-22 22:38:09.625 204 12747.48 13.80 54882.32 88888.00 2012-07-22 22:38:09.750 204 12747.50 13.75 54882.32 88888.00 2012-07-22 22:38:09.875 204 12747.45 13.72 54882.35 88888.00 2012-07-22 22:38:10.000 204 12747.40 13.68 54882.35 88888.00 2012-07-22 22:38:10.125 204 12747.33 13.68 54882.38 88888.00 2012-07-22 22:38:10.250 204 12747.33 13.68 54882.38 88888.00 2012-07-22 22:38:10.375 204 12747.35 13.68 54882.40 88888.00 2012-07-22 22:38:10.500 204 12747.40 13.65 54882.40 88888.00 2012-07-22 22:38:10.625 204 12747.38 13.60 54882.40 88888.00 2012-07-22 22:38:10.750 204 12747.33 13.60 54882.40 88888.00 2012-07-22 22:38:10.875 204 12747.25 13.57 54882.43 88888.00 2012-07-22 22:38:11.000 204 12747.27 13.53 54882.38 88888.00 2012-07-22 22:38:11.125 204 12747.33 13.53 54882.38 88888.00 2012-07-22 22:38:11.250 204 12747.33 13.50 54882.43 88888.00 2012-07-22 22:38:11.375 204 12747.33 13.47 54882.43 88888.00 2012-07-22 22:38:11.500 204 12747.27 13.43 54882.45 88888.00 2012-07-22 22:38:11.625 204 12747.25 13.40 54882.43 88888.00 2012-07-22 22:38:11.750 204 12747.25 13.32 54882.40 88888.00 2012-07-22 22:38:11.875 204 12747.27 13.30 54882.43 88888.00 2012-07-22 22:38:12.000 204 12747.30 13.32 54882.43 88888.00 2012-07-22 22:38:12.125 204 12747.27 13.28 54882.43 88888.00 2012-07-22 22:38:12.250 204 12747.25 13.25 54882.47 88888.00 2012-07-22 22:38:12.375 204 12747.33 13.25 54882.47 88888.00 2012-07-22 22:38:12.500 204 12747.25 13.20 54882.40 88888.00 2012-07-22 22:38:12.625 204 12747.27 13.18 54882.40 88888.00 2012-07-22 22:38:12.750 204 12747.35 13.22 54882.45 88888.00 2012-07-22 22:38:12.875 204 12747.33 13.22 54882.47 88888.00 2012-07-22 22:38:13.000 204 12747.30 13.18 54882.47 88888.00 2012-07-22 22:38:13.125 204 12747.23 13.10 54882.45 88888.00 2012-07-22 22:38:13.250 204 12747.23 13.00 54882.45 88888.00 2012-07-22 22:38:13.375 204 12747.25 13.00 54882.47 88888.00 2012-07-22 22:38:13.500 204 12747.27 13.03 54882.47 88888.00 2012-07-22 22:38:13.625 204 12747.27 13.00 54882.45 88888.00 2012-07-22 22:38:13.750 204 12747.23 12.97 54882.45 88888.00 2012-07-22 22:38:13.875 204 12747.25 12.93 54882.45 88888.00 2012-07-22 22:38:14.000 204 12747.30 12.90 54882.43 88888.00 2012-07-22 22:38:14.125 204 12747.27 12.88 54882.45 88888.00 2012-07-22 22:38:14.250 204 12747.25 12.85 54882.47 88888.00 2012-07-22 22:38:14.375 204 12747.25 12.85 54882.50 88888.00 2012-07-22 22:38:14.500 204 12747.23 12.80 54882.47 88888.00 2012-07-22 22:38:14.625 204 12747.20 12.80 54882.50 88888.00 2012-07-22 22:38:14.750 204 12747.23 12.82 54882.53 88888.00 2012-07-22 22:38:14.875 204 12747.23 12.78 54882.53 88888.00 2012-07-22 22:38:15.000 204 12747.27 12.78 54882.53 88888.00 2012-07-22 22:38:15.125 204 12747.27 12.75 54882.50 88888.00 2012-07-22 22:38:15.250 204 12747.23 12.70 54882.50 88888.00 2012-07-22 22:38:15.375 204 12747.25 12.68 54882.47 88888.00 2012-07-22 22:38:15.500 204 12747.23 12.62 54882.47 88888.00 2012-07-22 22:38:15.625 204 12747.23 12.65 54882.53 88888.00 2012-07-22 22:38:15.750 204 12747.27 12.62 54882.50 88888.00 2012-07-22 22:38:15.875 204 12747.27 12.62 54882.50 88888.00 2012-07-22 22:38:16.000 204 12747.23 12.60 54882.53 88888.00 2012-07-22 22:38:16.125 204 12747.17 12.60 54882.55 88888.00 2012-07-22 22:38:16.250 204 12747.20 12.55 54882.57 88888.00 2012-07-22 22:38:16.375 204 12747.30 12.57 54882.55 88888.00 2012-07-22 22:38:16.500 204 12747.30 12.55 54882.55 88888.00 2012-07-22 22:38:16.625 204 12747.30 12.50 54882.57 88888.00 2012-07-22 22:38:16.750 204 12747.25 12.45 54882.53 88888.00 2012-07-22 22:38:16.875 204 12747.23 12.43 54882.53 88888.00 2012-07-22 22:38:17.000 204 12747.20 12.38 54882.53 88888.00 2012-07-22 22:38:17.125 204 12747.17 12.32 54882.55 88888.00 2012-07-22 22:38:17.250 204 12747.15 12.35 54882.60 88888.00 2012-07-22 22:38:17.375 204 12747.20 12.35 54882.62 88888.00 2012-07-22 22:38:17.500 204 12747.20 12.35 54882.60 88888.00 2012-07-22 22:38:17.625 204 12747.20 12.35 54882.62 88888.00 2012-07-22 22:38:17.750 204 12747.15 12.32 54882.65 88888.00 2012-07-22 22:38:17.875 204 12747.12 12.25 54882.60 88888.00 2012-07-22 22:38:18.000 204 12747.17 12.20 54882.55 88888.00 2012-07-22 22:38:18.125 204 12747.23 12.20 54882.57 88888.00 2012-07-22 22:38:18.250 204 12747.17 12.18 54882.60 88888.00 2012-07-22 22:38:18.375 204 12747.15 12.12 54882.60 88888.00 2012-07-22 22:38:18.500 204 12747.20 12.07 54882.60 88888.00 2012-07-22 22:38:18.625 204 12747.17 12.05 54882.60 88888.00 2012-07-22 22:38:18.750 204 12747.10 12.05 54882.60 88888.00 2012-07-22 22:38:18.875 204 12747.05 12.05 54882.60 88888.00 2012-07-22 22:38:19.000 204 12747.08 12.07 54882.60 88888.00 2012-07-22 22:38:19.125 204 12747.12 12.07 54882.68 88888.00 2012-07-22 22:38:19.250 204 12747.10 12.05 54882.68 88888.00 2012-07-22 22:38:19.375 204 12747.02 12.00 54882.62 88888.00 2012-07-22 22:38:19.500 204 12746.98 11.97 54882.60 88888.00 2012-07-22 22:38:19.625 204 12746.95 11.95 54882.62 88888.00 2012-07-22 22:38:19.750 204 12747.05 12.00 54882.70 88888.00 2012-07-22 22:38:19.875 204 12747.12 12.00 54882.70 88888.00 2012-07-22 22:38:20.000 204 12747.05 11.95 54882.65 88888.00 2012-07-22 22:38:20.125 204 12746.98 11.95 54882.68 88888.00 2012-07-22 22:38:20.250 204 12746.98 11.90 54882.68 88888.00 2012-07-22 22:38:20.375 204 12747.02 11.93 54882.68 88888.00 2012-07-22 22:38:20.500 204 12746.95 11.85 54882.65 88888.00 2012-07-22 22:38:20.625 204 12746.90 11.82 54882.60 88888.00 2012-07-22 22:38:20.750 204 12746.95 11.90 54882.68 88888.00 2012-07-22 22:38:20.875 204 12746.98 11.88 54882.68 88888.00 2012-07-22 22:38:21.000 204 12746.90 11.80 54882.62 88888.00 2012-07-22 22:38:21.125 204 12746.88 11.75 54882.68 88888.00 2012-07-22 22:38:21.250 204 12746.88 11.75 54882.70 88888.00 2012-07-22 22:38:21.375 204 12746.95 11.78 54882.72 88888.00 2012-07-22 22:38:21.500 204 12747.00 11.78 54882.62 88888.00 2012-07-22 22:38:21.625 204 12746.98 11.75 54882.60 88888.00 2012-07-22 22:38:21.750 204 12746.95 11.72 54882.68 88888.00 2012-07-22 22:38:21.875 204 12746.90 11.72 54882.70 88888.00 2012-07-22 22:38:22.000 204 12746.88 11.70 54882.72 88888.00 2012-07-22 22:38:22.125 204 12746.92 11.68 54882.70 88888.00 2012-07-22 22:38:22.250 204 12746.95 11.65 54882.70 88888.00 2012-07-22 22:38:22.375 204 12746.88 11.62 54882.70 88888.00 2012-07-22 22:38:22.500 204 12746.85 11.60 54882.70 88888.00 2012-07-22 22:38:22.625 204 12746.92 11.65 54882.72 88888.00 2012-07-22 22:38:22.750 204 12746.95 11.65 54882.78 88888.00 2012-07-22 22:38:22.875 204 12746.85 11.53 54882.70 88888.00 2012-07-22 22:38:23.000 204 12746.80 11.50 54882.68 88888.00 2012-07-22 22:38:23.125 204 12746.83 11.53 54882.70 88888.00 2012-07-22 22:38:23.250 204 12746.80 11.55 54882.70 88888.00 2012-07-22 22:38:23.375 204 12746.83 11.55 54882.70 88888.00 2012-07-22 22:38:23.500 204 12746.83 11.50 54882.68 88888.00 2012-07-22 22:38:23.625 204 12746.85 11.50 54882.72 88888.00 2012-07-22 22:38:23.750 204 12746.83 11.53 54882.75 88888.00 2012-07-22 22:38:23.875 204 12746.83 11.53 54882.75 88888.00 2012-07-22 22:38:24.000 204 12746.85 11.53 54882.72 88888.00 2012-07-22 22:38:24.125 204 12746.85 11.47 54882.75 88888.00 2012-07-22 22:38:24.250 204 12746.85 11.43 54882.72 88888.00 2012-07-22 22:38:24.375 204 12746.80 11.38 54882.72 88888.00 2012-07-22 22:38:24.500 204 12746.83 11.38 54882.72 88888.00 2012-07-22 22:38:24.625 204 12746.85 11.38 54882.75 88888.00 2012-07-22 22:38:24.750 204 12746.80 11.30 54882.70 88888.00 2012-07-22 22:38:24.875 204 12746.75 11.30 54882.70 88888.00 2012-07-22 22:38:25.000 204 12746.77 11.32 54882.72 88888.00 2012-07-22 22:38:25.125 204 12746.85 11.35 54882.75 88888.00 2012-07-22 22:38:25.250 204 12746.85 11.30 54882.78 88888.00 2012-07-22 22:38:25.375 204 12746.80 11.30 54882.78 88888.00 2012-07-22 22:38:25.500 204 12746.77 11.28 54882.78 88888.00 2012-07-22 22:38:25.625 204 12746.80 11.25 54882.75 88888.00 2012-07-22 22:38:25.750 204 12746.80 11.28 54882.82 88888.00 2012-07-22 22:38:25.875 204 12746.83 11.28 54882.80 88888.00 2012-07-22 22:38:26.000 204 12746.85 11.25 54882.78 88888.00 2012-07-22 22:38:26.125 204 12746.85 11.20 54882.78 88888.00 2012-07-22 22:38:26.250 204 12746.80 11.18 54882.80 88888.00 2012-07-22 22:38:26.375 204 12746.80 11.18 54882.80 88888.00 2012-07-22 22:38:26.500 204 12746.77 11.20 54882.80 88888.00 2012-07-22 22:38:26.625 204 12746.83 11.20 54882.78 88888.00 2012-07-22 22:38:26.750 204 12746.83 11.18 54882.80 88888.00 2012-07-22 22:38:26.875 204 12746.77 11.12 54882.80 88888.00 2012-07-22 22:38:27.000 204 12746.80 11.12 54882.82 88888.00 2012-07-22 22:38:27.125 204 12746.88 11.12 54882.80 88888.00 2012-07-22 22:38:27.250 204 12746.85 11.12 54882.82 88888.00 2012-07-22 22:38:27.375 204 12746.88 11.15 54882.82 88888.00 2012-07-22 22:38:27.500 204 12746.92 11.12 54882.82 88888.00 2012-07-22 22:38:27.625 204 12746.90 11.07 54882.82 88888.00 2012-07-22 22:38:27.750 204 12746.83 11.07 54882.85 88888.00 2012-07-22 22:38:27.875 204 12746.77 11.07 54882.85 88888.00 2012-07-22 22:38:28.000 204 12746.85 11.05 54882.82 88888.00 2012-07-22 22:38:28.125 204 12746.92 11.03 54882.80 88888.00 2012-07-22 22:38:28.250 204 12747.02 11.05 54882.85 88888.00 2012-07-22 22:38:28.375 204 12747.05 11.05 54882.88 88888.00 2012-07-22 22:38:28.500 204 12746.95 11.00 54882.82 88888.00 2012-07-22 22:38:28.625 204 12746.90 11.03 54882.85 88888.00 2012-07-22 22:38:28.750 204 12746.92 11.03 54882.88 88888.00 2012-07-22 22:38:28.875 204 12746.90 11.03 54882.85 88888.00 2012-07-22 22:38:29.000 204 12746.88 10.97 54882.82 88888.00 2012-07-22 22:38:29.125 204 12746.90 10.95 54882.82 88888.00 2012-07-22 22:38:29.250 204 12746.88 10.93 54882.80 88888.00 2012-07-22 22:38:29.375 204 12746.88 10.95 54882.80 88888.00 2012-07-22 22:38:29.500 204 12746.88 10.97 54882.80 88888.00 2012-07-22 22:38:29.625 204 12746.88 10.95 54882.80 88888.00 2012-07-22 22:38:29.750 204 12746.90 10.95 54882.80 88888.00 2012-07-22 22:38:29.875 204 12746.90 10.95 54882.82 88888.00 2012-07-22 22:38:30.000 204 12746.90 10.93 54882.82 88888.00 2012-07-22 22:38:30.125 204 12746.90 10.93 54882.85 88888.00 2012-07-22 22:38:30.250 204 12746.90 10.95 54882.88 88888.00 2012-07-22 22:38:30.375 204 12746.83 10.93 54882.88 88888.00 2012-07-22 22:38:30.500 204 12746.85 10.90 54882.88 88888.00 2012-07-22 22:38:30.625 204 12746.90 10.90 54882.88 88888.00 2012-07-22 22:38:30.750 204 12746.98 10.93 54882.90 88888.00 2012-07-22 22:38:30.875 204 12746.92 10.90 54882.88 88888.00 2012-07-22 22:38:31.000 204 12746.90 10.93 54882.88 88888.00 2012-07-22 22:38:31.125 204 12746.88 10.95 54882.93 88888.00 2012-07-22 22:38:31.250 204 12746.85 10.90 54882.90 88888.00 2012-07-22 22:38:31.375 204 12746.88 10.88 54882.88 88888.00 2012-07-22 22:38:31.500 204 12746.85 10.82 54882.85 88888.00 2012-07-22 22:38:31.625 204 12746.85 10.82 54882.85 88888.00 2012-07-22 22:38:31.750 204 12746.83 10.82 54882.90 88888.00 2012-07-22 22:38:31.875 204 12746.85 10.78 54882.88 88888.00 2012-07-22 22:38:32.000 204 12746.92 10.78 54882.85 88888.00 2012-07-22 22:38:32.125 204 12746.98 10.78 54882.88 88888.00 2012-07-22 22:38:32.250 204 12746.95 10.72 54882.88 88888.00 2012-07-22 22:38:32.375 204 12746.92 10.75 54882.90 88888.00 2012-07-22 22:38:32.500 204 12746.88 10.78 54882.88 88888.00 2012-07-22 22:38:32.625 204 12746.92 10.78 54882.90 88888.00 2012-07-22 22:38:32.750 204 12746.95 10.80 54882.93 88888.00 2012-07-22 22:38:32.875 204 12746.90 10.80 54882.93 88888.00 2012-07-22 22:38:33.000 204 12746.88 10.80 54882.93 88888.00 2012-07-22 22:38:33.125 204 12746.88 10.80 54882.97 88888.00 2012-07-22 22:38:33.250 204 12746.88 10.78 54882.95 88888.00 2012-07-22 22:38:33.375 204 12746.88 10.78 54882.93 88888.00 2012-07-22 22:38:33.500 204 12746.92 10.75 54882.90 88888.00 2012-07-22 22:38:33.625 204 12746.95 10.78 54882.95 88888.00 2012-07-22 22:38:33.750 204 12746.98 10.82 54883.03 88888.00 2012-07-22 22:38:33.875 204 12747.02 10.80 54883.00 88888.00 2012-07-22 22:38:34.000 204 12747.00 10.75 54882.93 88888.00 2012-07-22 22:38:34.125 204 12746.95 10.75 54882.95 88888.00 2012-07-22 22:38:34.250 204 12746.90 10.72 54882.95 88888.00 2012-07-22 22:38:34.375 204 12746.95 10.72 54882.97 88888.00 2012-07-22 22:38:34.500 204 12747.00 10.72 54882.95 88888.00 2012-07-22 22:38:34.625 204 12747.00 10.78 54882.97 88888.00 2012-07-22 22:38:34.750 204 12746.95 10.75 54882.93 88888.00 2012-07-22 22:38:34.875 204 12746.95 10.72 54882.93 88888.00 2012-07-22 22:38:35.000 204 12746.92 10.72 54882.95 88888.00 2012-07-22 22:38:35.125 204 12746.90 10.72 54882.97 88888.00 2012-07-22 22:38:35.250 204 12746.95 10.72 54882.97 88888.00 2012-07-22 22:38:35.375 204 12747.00 10.75 54882.97 88888.00 2012-07-22 22:38:35.500 204 12747.00 10.78 54883.03 88888.00 2012-07-22 22:38:35.625 204 12746.95 10.72 54882.97 88888.00 2012-07-22 22:38:35.750 204 12746.88 10.75 54883.00 88888.00 2012-07-22 22:38:35.875 204 12746.88 10.75 54883.00 88888.00 2012-07-22 22:38:36.000 204 12746.90 10.68 54882.95 88888.00 2012-07-22 22:38:36.125 204 12746.85 10.65 54882.93 88888.00 2012-07-22 22:38:36.250 204 12746.90 10.72 54883.03 88888.00 2012-07-22 22:38:36.375 204 12746.98 10.75 54883.05 88888.00 2012-07-22 22:38:36.500 204 12746.95 10.72 54883.03 88888.00 2012-07-22 22:38:36.625 204 12746.90 10.68 54883.00 88888.00 2012-07-22 22:38:36.750 204 12746.90 10.72 54883.03 88888.00 2012-07-22 22:38:36.875 204 12746.88 10.72 54883.03 88888.00 2012-07-22 22:38:37.000 204 12746.88 10.70 54883.00 88888.00 2012-07-22 22:38:37.125 204 12746.88 10.70 54883.05 88888.00 2012-07-22 22:38:37.250 204 12746.88 10.75 54883.10 88888.00 2012-07-22 22:38:37.375 204 12746.92 10.72 54883.05 88888.00 2012-07-22 22:38:37.500 204 12746.88 10.60 54883.00 88888.00 2012-07-22 22:38:37.625 204 12746.83 10.57 54883.00 88888.00 2012-07-22 22:38:37.750 204 12746.83 10.60 54883.03 88888.00 2012-07-22 22:38:37.875 204 12746.83 10.62 54883.05 88888.00 2012-07-22 22:38:38.000 204 12746.88 10.65 54883.05 88888.00 2012-07-22 22:38:38.125 204 12746.95 10.65 54883.07 88888.00 2012-07-22 22:38:38.250 204 12746.92 10.68 54883.10 88888.00 2012-07-22 22:38:38.375 204 12746.92 10.65 54883.07 88888.00 2012-07-22 22:38:38.500 204 12746.88 10.62 54883.05 88888.00 2012-07-22 22:38:38.625 204 12746.88 10.62 54883.07 88888.00 2012-07-22 22:38:38.750 204 12746.88 10.62 54883.07 88888.00 2012-07-22 22:38:38.875 204 12746.92 10.65 54883.12 88888.00 2012-07-22 22:38:39.000 204 12746.85 10.65 54883.15 88888.00 2012-07-22 22:38:39.125 204 12746.73 10.60 54883.10 88888.00 2012-07-22 22:38:39.250 204 12746.62 10.53 54883.05 88888.00 2012-07-22 22:38:39.375 204 12746.73 10.55 54883.05 88888.00 2012-07-22 22:38:39.500 204 12746.73 10.53 54883.10 88888.00 2012-07-22 22:38:39.625 204 12746.67 10.55 54883.12 88888.00 2012-07-22 22:38:39.750 204 12746.65 10.55 54883.12 88888.00 2012-07-22 22:38:39.875 204 12746.65 10.60 54883.15 88888.00 2012-07-22 22:38:40.000 204 12746.70 10.60 54883.18 88888.00 2012-07-22 22:38:40.125 204 12746.65 10.55 54883.18 88888.00 2012-07-22 22:38:40.250 204 12746.55 10.55 54883.18 88888.00 2012-07-22 22:38:40.375 204 12746.60 10.57 54883.18 88888.00 2012-07-22 22:38:40.500 204 12746.62 10.55 54883.20 88888.00 2012-07-22 22:38:40.625 204 12746.65 10.53 54883.20 88888.00 2012-07-22 22:38:40.750 204 12746.60 10.55 54883.22 88888.00 2012-07-22 22:38:40.875 204 12746.52 10.57 54883.25 88888.00 2012-07-22 22:38:41.000 204 12746.50 10.57 54883.25 88888.00 2012-07-22 22:38:41.125 204 12746.50 10.53 54883.22 88888.00 2012-07-22 22:38:41.250 204 12746.45 10.47 54883.20 88888.00 2012-07-22 22:38:41.375 204 12746.38 10.43 54883.20 88888.00 2012-07-22 22:38:41.500 204 12746.35 10.45 54883.20 88888.00 2012-07-22 22:38:41.625 204 12746.40 10.47 54883.20 88888.00 2012-07-22 22:38:41.750 204 12746.38 10.45 54883.22 88888.00 2012-07-22 22:38:41.875 204 12746.33 10.43 54883.22 88888.00 2012-07-22 22:38:42.000 204 12746.38 10.47 54883.32 88888.00 2012-07-22 22:38:42.125 204 12746.35 10.45 54883.30 88888.00 2012-07-22 22:38:42.250 204 12746.20 10.38 54883.25 88888.00 2012-07-22 22:38:42.375 204 12746.23 10.38 54883.28 88888.00 2012-07-22 22:38:42.500 204 12746.20 10.40 54883.28 88888.00 2012-07-22 22:38:42.625 204 12746.25 10.45 54883.28 88888.00 2012-07-22 22:38:42.750 204 12746.23 10.43 54883.32 88888.00 2012-07-22 22:38:42.875 204 12746.23 10.45 54883.35 88888.00 2012-07-22 22:38:43.000 204 12746.25 10.40 54883.30 88888.00 2012-07-22 22:38:43.125 204 12746.25 10.38 54883.32 88888.00 2012-07-22 22:38:43.250 204 12746.17 10.32 54883.32 88888.00 2012-07-22 22:38:43.375 204 12746.08 10.32 54883.32 88888.00 2012-07-22 22:38:43.500 204 12746.05 10.32 54883.35 88888.00 2012-07-22 22:38:43.625 204 12746.02 10.32 54883.35 88888.00 2012-07-22 22:38:43.750 204 12746.02 10.30 54883.35 88888.00 2012-07-22 22:38:43.875 204 12746.02 10.30 54883.38 88888.00 2012-07-22 22:38:44.000 204 12745.90 10.25 54883.38 88888.00 2012-07-22 22:38:44.125 204 12745.88 10.28 54883.38 88888.00 2012-07-22 22:38:44.250 204 12745.85 10.28 54883.35 88888.00 2012-07-22 22:38:44.375 204 12745.88 10.28 54883.38 88888.00 2012-07-22 22:38:44.500 204 12745.83 10.25 54883.38 88888.00 2012-07-22 22:38:44.625 204 12745.77 10.20 54883.38 88888.00 2012-07-22 22:38:44.750 204 12745.73 10.15 54883.35 88888.00 2012-07-22 22:38:44.875 204 12745.67 10.12 54883.35 88888.00 2012-07-22 22:38:45.000 204 12745.67 10.12 54883.38 88888.00 2012-07-22 22:38:45.125 204 12745.75 10.18 54883.43 88888.00 2012-07-22 22:38:45.250 204 12745.73 10.22 54883.43 88888.00 2012-07-22 22:38:45.375 204 12745.73 10.18 54883.43 88888.00 2012-07-22 22:38:45.500 204 12745.65 10.18 54883.45 88888.00 2012-07-22 22:38:45.625 204 12745.55 10.07 54883.43 88888.00 2012-07-22 22:38:45.750 204 12745.52 10.07 54883.43 88888.00 2012-07-22 22:38:45.875 204 12745.55 10.10 54883.47 88888.00 2012-07-22 22:38:46.000 204 12745.50 10.12 54883.50 88888.00 2012-07-22 22:38:46.125 204 12745.42 10.05 54883.50 88888.00 2012-07-22 22:38:46.250 204 12745.38 10.03 54883.53 88888.00 2012-07-22 22:38:46.375 204 12745.45 10.03 54883.53 88888.00 2012-07-22 22:38:46.500 204 12745.48 10.03 54883.50 88888.00 2012-07-22 22:38:46.625 204 12745.45 10.00 54883.50 88888.00 2012-07-22 22:38:46.750 204 12745.38 9.97 54883.50 88888.00 2012-07-22 22:38:46.875 204 12745.38 10.00 54883.53 88888.00 2012-07-22 22:38:47.000 204 12745.38 10.00 54883.55 88888.00 2012-07-22 22:38:47.125 204 12745.35 9.95 54883.57 88888.00 2012-07-22 22:38:47.250 204 12745.33 9.97 54883.57 88888.00 2012-07-22 22:38:47.375 204 12745.33 10.00 54883.60 88888.00 2012-07-22 22:38:47.500 204 12745.23 9.97 54883.55 88888.00 2012-07-22 22:38:47.625 204 12745.20 9.90 54883.50 88888.00 2012-07-22 22:38:47.750 204 12745.15 9.88 54883.55 88888.00 2012-07-22 22:38:47.875 204 12745.15 9.90 54883.60 88888.00 2012-07-22 22:38:48.000 204 12745.15 9.90 54883.60 88888.00 2012-07-22 22:38:48.125 204 12745.05 9.85 54883.60 88888.00 2012-07-22 22:38:48.250 204 12745.00 9.80 54883.60 88888.00 2012-07-22 22:38:48.375 204 12745.02 9.85 54883.60 88888.00 2012-07-22 22:38:48.500 204 12745.00 9.85 54883.60 88888.00 2012-07-22 22:38:48.625 204 12744.95 9.80 54883.57 88888.00 2012-07-22 22:38:48.750 204 12744.95 9.80 54883.57 88888.00 2012-07-22 22:38:48.875 204 12745.00 9.80 54883.60 88888.00 2012-07-22 22:38:49.000 204 12745.02 9.80 54883.57 88888.00 2012-07-22 22:38:49.125 204 12745.02 9.78 54883.60 88888.00 2012-07-22 22:38:49.250 204 12744.98 9.78 54883.62 88888.00 2012-07-22 22:38:49.375 204 12744.92 9.82 54883.65 88888.00 2012-07-22 22:38:49.500 204 12744.85 9.82 54883.68 88888.00 2012-07-22 22:38:49.625 204 12744.83 9.78 54883.65 88888.00 2012-07-22 22:38:49.750 204 12744.83 9.75 54883.62 88888.00 2012-07-22 22:38:49.875 204 12744.77 9.75 54883.65 88888.00 2012-07-22 22:38:50.000 204 12744.83 9.78 54883.65 88888.00 2012-07-22 22:38:50.125 204 12744.83 9.75 54883.68 88888.00 2012-07-22 22:38:50.250 204 12744.80 9.70 54883.68 88888.00 2012-07-22 22:38:50.375 204 12744.80 9.70 54883.70 88888.00 2012-07-22 22:38:50.500 204 12744.80 9.75 54883.70 88888.00 2012-07-22 22:38:50.625 204 12744.77 9.70 54883.68 88888.00 2012-07-22 22:38:50.750 204 12744.73 9.62 54883.68 88888.00 2012-07-22 22:38:50.875 204 12744.75 9.65 54883.70 88888.00 2012-07-22 22:38:51.000 204 12744.75 9.70 54883.70 88888.00 2012-07-22 22:38:51.125 204 12744.73 9.68 54883.72 88888.00 2012-07-22 22:38:51.250 204 12744.70 9.65 54883.72 88888.00 2012-07-22 22:38:51.375 204 12744.70 9.68 54883.75 88888.00 2012-07-22 22:38:51.500 204 12744.67 9.68 54883.75 88888.00 2012-07-22 22:38:51.625 204 12744.62 9.68 54883.75 88888.00 2012-07-22 22:38:51.750 204 12744.58 9.70 54883.78 88888.00 2012-07-22 22:38:51.875 204 12744.58 9.65 54883.78 88888.00 2012-07-22 22:38:52.000 204 12744.65 9.68 54883.75 88888.00 2012-07-22 22:38:52.125 204 12744.62 9.68 54883.75 88888.00 2012-07-22 22:38:52.250 204 12744.55 9.62 54883.75 88888.00 2012-07-22 22:38:52.375 204 12744.48 9.60 54883.75 88888.00 2012-07-22 22:38:52.500 204 12744.48 9.57 54883.70 88888.00 2012-07-22 22:38:52.625 204 12744.50 9.53 54883.68 88888.00 2012-07-22 22:38:52.750 204 12744.55 9.55 54883.70 88888.00 2012-07-22 22:38:52.875 204 12744.62 9.60 54883.78 88888.00 2012-07-22 22:38:53.000 204 12744.67 9.62 54883.78 88888.00 2012-07-22 22:38:53.125 204 12744.62 9.65 54883.80 88888.00 2012-07-22 22:38:53.250 204 12744.50 9.60 54883.80 88888.00 2012-07-22 22:38:53.375 204 12744.55 9.62 54883.82 88888.00 2012-07-22 22:38:53.500 204 12744.60 9.60 54883.80 88888.00 2012-07-22 22:38:53.625 204 12744.67 9.60 54883.80 88888.00 2012-07-22 22:38:53.750 204 12744.67 9.57 54883.80 88888.00 2012-07-22 22:38:53.875 204 12744.60 9.53 54883.75 88888.00 2012-07-22 22:38:54.000 204 12744.52 9.47 54883.72 88888.00 2012-07-22 22:38:54.125 204 12744.60 9.53 54883.80 88888.00 2012-07-22 22:38:54.250 204 12744.55 9.53 54883.80 88888.00 2012-07-22 22:38:54.375 204 12744.58 9.47 54883.75 88888.00 2012-07-22 22:38:54.500 204 12744.52 9.45 54883.70 88888.00 2012-07-22 22:38:54.625 204 12744.60 9.53 54883.78 88888.00 2012-07-22 22:38:54.750 204 12744.65 9.55 54883.82 88888.00 2012-07-22 22:38:54.875 204 12744.67 9.60 54883.85 88888.00 2012-07-22 22:38:55.000 204 12744.62 9.57 54883.85 88888.00 2012-07-22 22:38:55.125 204 12744.58 9.53 54883.82 88888.00 2012-07-22 22:38:55.250 204 12744.60 9.50 54883.85 88888.00 2012-07-22 22:38:55.375 204 12744.62 9.50 54883.85 88888.00 2012-07-22 22:38:55.500 204 12744.55 9.47 54883.80 88888.00 2012-07-22 22:38:55.625 204 12744.58 9.50 54883.82 88888.00 2012-07-22 22:38:55.750 204 12744.58 9.50 54883.85 88888.00 2012-07-22 22:38:55.875 204 12744.58 9.47 54883.85 88888.00 2012-07-22 22:38:56.000 204 12744.58 9.47 54883.85 88888.00 2012-07-22 22:38:56.125 204 12744.52 9.47 54883.85 88888.00 2012-07-22 22:38:56.250 204 12744.48 9.45 54883.88 88888.00 2012-07-22 22:38:56.375 204 12744.50 9.45 54883.88 88888.00 2012-07-22 22:38:56.500 204 12744.55 9.45 54883.88 88888.00 2012-07-22 22:38:56.625 204 12744.58 9.47 54883.90 88888.00 2012-07-22 22:38:56.750 204 12744.55 9.47 54883.93 88888.00 2012-07-22 22:38:56.875 204 12744.60 9.45 54883.93 88888.00 2012-07-22 22:38:57.000 204 12744.75 9.45 54883.95 88888.00 2012-07-22 22:38:57.125 204 12744.73 9.43 54883.93 88888.00 2012-07-22 22:38:57.250 204 12744.58 9.40 54883.88 88888.00 2012-07-22 22:38:57.375 204 12744.65 9.40 54883.90 88888.00 2012-07-22 22:38:57.500 204 12744.65 9.35 54883.90 88888.00 2012-07-22 22:38:57.625 204 12744.58 9.30 54883.85 88888.00 2012-07-22 22:38:57.750 204 12744.58 9.32 54883.82 88888.00 2012-07-22 22:38:57.875 204 12744.48 9.25 54883.78 88888.00 2012-07-22 22:38:58.000 204 12744.60 9.28 54883.82 88888.00 2012-07-22 22:38:58.125 204 12744.73 9.35 54883.93 88888.00 2012-07-22 22:38:58.250 204 12744.70 9.38 54883.95 88888.00 2012-07-22 22:38:58.375 204 12744.67 9.35 54883.93 88888.00 2012-07-22 22:38:58.500 204 12744.62 9.32 54883.88 88888.00 2012-07-22 22:38:58.625 204 12744.60 9.30 54883.88 88888.00 2012-07-22 22:38:58.750 204 12744.58 9.30 54883.90 88888.00 2012-07-22 22:38:58.875 204 12744.60 9.28 54883.90 88888.00 2012-07-22 22:38:59.000 204 12744.70 9.28 54883.90 88888.00 2012-07-22 22:38:59.125 204 12744.75 9.30 54883.95 88888.00 2012-07-22 22:38:59.250 204 12744.70 9.25 54883.95 88888.00 2012-07-22 22:38:59.375 204 12744.73 9.28 54883.95 88888.00 2012-07-22 22:38:59.500 204 12744.70 9.25 54883.93 88888.00 2012-07-22 22:38:59.625 204 12744.67 9.25 54883.93 88888.00 2012-07-22 22:38:59.750 204 12744.67 9.22 54883.95 88888.00 2012-07-22 22:38:59.875 204 12744.70 9.18 54883.93 88888.00 2012-07-22 22:39:00.000 204 12744.70 9.18 54883.93 88888.00 2012-07-22 22:39:00.125 204 12744.73 9.22 54883.95 88888.00 2012-07-22 22:39:00.250 204 12744.62 9.18 54883.97 88888.00 2012-07-22 22:39:00.375 204 12744.62 9.20 54883.97 88888.00 2012-07-22 22:39:00.500 204 12744.62 9.15 54883.97 88888.00 2012-07-22 22:39:00.625 204 12744.62 9.12 54883.95 88888.00 2012-07-22 22:39:00.750 204 12744.62 9.12 54883.97 88888.00 2012-07-22 22:39:00.875 204 12744.65 9.07 54883.97 88888.00 2012-07-22 22:39:01.000 204 12744.73 9.07 54883.97 88888.00 2012-07-22 22:39:01.125 204 12744.73 9.10 54884.00 88888.00 2012-07-22 22:39:01.250 204 12744.73 9.07 54884.00 88888.00 2012-07-22 22:39:01.375 204 12744.70 9.12 54884.03 88888.00 2012-07-22 22:39:01.500 204 12744.60 9.07 54884.00 88888.00 2012-07-22 22:39:01.625 204 12744.55 9.03 54883.97 88888.00 2012-07-22 22:39:01.750 204 12744.60 9.00 54883.95 88888.00 2012-07-22 22:39:01.875 204 12744.60 9.00 54884.00 88888.00 2012-07-22 22:39:02.000 204 12744.52 9.03 54884.05 88888.00 2012-07-22 22:39:02.125 204 12744.50 9.03 54884.05 88888.00 2012-07-22 22:39:02.250 204 12744.48 9.03 54884.03 88888.00 2012-07-22 22:39:02.375 204 12744.48 9.03 54884.00 88888.00 2012-07-22 22:39:02.500 204 12744.48 9.00 54883.97 88888.00 2012-07-22 22:39:02.625 204 12744.50 9.00 54884.03 88888.00 2012-07-22 22:39:02.750 204 12744.48 9.03 54884.05 88888.00 2012-07-22 22:39:02.875 204 12744.45 8.97 54884.05 88888.00 2012-07-22 22:39:03.000 204 12744.50 8.95 54884.03 88888.00 2012-07-22 22:39:03.125 204 12744.55 8.95 54884.03 88888.00 2012-07-22 22:39:03.250 204 12744.52 8.97 54884.10 88888.00 2012-07-22 22:39:03.375 204 12744.45 8.95 54884.07 88888.00 2012-07-22 22:39:03.500 204 12744.35 8.95 54884.05 88888.00 2012-07-22 22:39:03.625 204 12744.33 8.93 54884.05 88888.00 2012-07-22 22:39:03.750 204 12744.38 8.93 54884.07 88888.00 2012-07-22 22:39:03.875 204 12744.40 8.93 54884.05 88888.00 2012-07-22 22:39:04.000 204 12744.40 8.90 54884.07 88888.00 2012-07-22 22:39:04.125 204 12744.42 8.90 54884.12 88888.00 2012-07-22 22:39:04.250 204 12744.35 8.88 54884.07 88888.00 2012-07-22 22:39:04.375 204 12744.38 8.85 54884.07 88888.00 2012-07-22 22:39:04.500 204 12744.42 8.85 54884.07 88888.00 2012-07-22 22:39:04.625 204 12744.38 8.82 54884.10 88888.00 2012-07-22 22:39:04.750 204 12744.33 8.80 54884.10 88888.00 2012-07-22 22:39:04.875 204 12744.33 8.82 54884.10 88888.00 2012-07-22 22:39:05.000 204 12744.33 8.82 54884.10 88888.00 2012-07-22 22:39:05.125 204 12744.30 8.88 54884.15 88888.00 2012-07-22 22:39:05.250 204 12744.23 8.88 54884.15 88888.00 2012-07-22 22:39:05.375 204 12744.23 8.88 54884.12 88888.00 2012-07-22 22:39:05.500 204 12744.20 8.82 54884.12 88888.00 2012-07-22 22:39:05.625 204 12744.17 8.82 54884.15 88888.00 2012-07-22 22:39:05.750 204 12744.17 8.88 54884.20 88888.00 2012-07-22 22:39:05.875 204 12744.17 8.85 54884.20 88888.00 2012-07-22 22:39:06.000 204 12744.15 8.82 54884.18 88888.00 2012-07-22 22:39:06.125 204 12744.12 8.82 54884.15 88888.00 2012-07-22 22:39:06.250 204 12744.05 8.80 54884.18 88888.00 2012-07-22 22:39:06.375 204 12744.05 8.82 54884.18 88888.00 2012-07-22 22:39:06.500 204 12744.02 8.80 54884.18 88888.00 2012-07-22 22:39:06.625 204 12744.00 8.80 54884.18 88888.00 2012-07-22 22:39:06.750 204 12743.98 8.80 54884.20 88888.00 2012-07-22 22:39:06.875 204 12743.90 8.78 54884.20 88888.00 2012-07-22 22:39:07.000 204 12743.77 8.75 54884.15 88888.00 2012-07-22 22:39:07.125 204 12743.77 8.78 54884.18 88888.00 2012-07-22 22:39:07.250 204 12743.83 8.78 54884.22 88888.00 2012-07-22 22:39:07.375 204 12743.85 8.78 54884.20 88888.00 2012-07-22 22:39:07.500 204 12743.85 8.80 54884.22 88888.00 2012-07-22 22:39:07.625 204 12743.77 8.75 54884.20 88888.00 2012-07-22 22:39:07.750 204 12743.75 8.75 54884.20 88888.00 2012-07-22 22:39:07.875 204 12743.73 8.78 54884.20 88888.00 2012-07-22 22:39:08.000 204 12743.70 8.80 54884.22 88888.00 2012-07-22 22:39:08.125 204 12743.67 8.80 54884.25 88888.00 2012-07-22 22:39:08.250 204 12743.62 8.75 54884.20 88888.00 2012-07-22 22:39:08.375 204 12743.60 8.72 54884.20 88888.00 2012-07-22 22:39:08.500 204 12743.55 8.72 54884.18 88888.00 2012-07-22 22:39:08.625 204 12743.60 8.78 54884.20 88888.00 2012-07-22 22:39:08.750 204 12743.58 8.78 54884.20 88888.00 2012-07-22 22:39:08.875 204 12743.52 8.75 54884.20 88888.00 2012-07-22 22:39:09.000 204 12743.45 8.72 54884.20 88888.00 2012-07-22 22:39:09.125 204 12743.40 8.72 54884.20 88888.00 2012-07-22 22:39:09.250 204 12743.35 8.72 54884.22 88888.00 2012-07-22 22:39:09.375 204 12743.33 8.78 54884.25 88888.00 2012-07-22 22:39:09.500 204 12743.38 8.82 54884.28 88888.00 2012-07-22 22:39:09.625 204 12743.42 8.82 54884.28 88888.00 2012-07-22 22:39:09.750 204 12743.38 8.82 54884.25 88888.00 2012-07-22 22:39:09.875 204 12743.30 8.80 54884.28 88888.00 2012-07-22 22:39:10.000 204 12743.27 8.78 54884.28 88888.00 2012-07-22 22:39:10.125 204 12743.23 8.80 54884.30 88888.00 2012-07-22 22:39:10.250 204 12743.17 8.82 54884.32 88888.00 2012-07-22 22:39:10.375 204 12743.15 8.88 54884.32 88888.00 2012-07-22 22:39:10.500 204 12743.08 8.88 54884.30 88888.00 2012-07-22 22:39:10.625 204 12743.02 8.85 54884.30 88888.00 2012-07-22 22:39:10.750 204 12743.00 8.88 54884.30 88888.00 2012-07-22 22:39:10.875 204 12743.02 8.88 54884.28 88888.00 2012-07-22 22:39:11.000 204 12743.00 8.80 54884.22 88888.00 2012-07-22 22:39:11.125 204 12743.05 8.78 54884.25 88888.00 2012-07-22 22:39:11.250 204 12743.02 8.80 54884.25 88888.00 2012-07-22 22:39:11.375 204 12742.98 8.85 54884.28 88888.00 2012-07-22 22:39:11.500 204 12742.90 8.85 54884.30 88888.00 2012-07-22 22:39:11.625 204 12742.85 8.80 54884.30 88888.00 2012-07-22 22:39:11.750 204 12742.83 8.80 54884.28 88888.00 2012-07-22 22:39:11.875 204 12742.85 8.82 54884.28 88888.00 2012-07-22 22:39:12.000 204 12742.88 8.85 54884.30 88888.00 2012-07-22 22:39:12.125 204 12742.73 8.85 54884.28 88888.00 2012-07-22 22:39:12.250 204 12742.60 8.85 54884.30 88888.00 2012-07-22 22:39:12.375 204 12742.58 8.85 54884.30 88888.00 2012-07-22 22:39:12.500 204 12742.58 8.88 54884.32 88888.00 2012-07-22 22:39:12.625 204 12742.55 8.90 54884.32 88888.00 2012-07-22 22:39:12.750 204 12742.45 8.88 54884.30 88888.00 2012-07-22 22:39:12.875 204 12742.42 8.85 54884.25 88888.00 2012-07-22 22:39:13.000 204 12742.48 8.85 54884.25 88888.00 2012-07-22 22:39:13.125 204 12742.48 8.93 54884.32 88888.00 2012-07-22 22:39:13.250 204 12742.42 8.93 54884.35 88888.00 2012-07-22 22:39:13.375 204 12742.45 8.95 54884.35 88888.00 2012-07-22 22:39:13.500 204 12742.40 8.97 54884.32 88888.00 2012-07-22 22:39:13.625 204 12742.30 9.00 54884.35 88888.00 2012-07-22 22:39:13.750 204 12742.30 9.03 54884.35 88888.00 2012-07-22 22:39:13.875 204 12742.30 9.03 54884.38 88888.00 2012-07-22 22:39:14.000 204 12742.23 8.97 54884.32 88888.00 2012-07-22 22:39:14.125 204 12742.10 8.97 54884.35 88888.00 2012-07-22 22:39:14.250 204 12742.10 8.95 54884.32 88888.00 2012-07-22 22:39:14.375 204 12742.15 8.95 54884.35 88888.00 2012-07-22 22:39:14.500 204 12742.20 9.00 54884.35 88888.00 2012-07-22 22:39:14.625 204 12742.15 9.00 54884.32 88888.00 2012-07-22 22:39:14.750 204 12742.05 8.95 54884.32 88888.00 2012-07-22 22:39:14.875 204 12742.02 9.00 54884.38 88888.00 2012-07-22 22:39:15.000 204 12742.05 9.00 54884.35 88888.00 2012-07-22 22:39:15.125 204 12742.02 9.00 54884.35 88888.00 2012-07-22 22:39:15.250 204 12741.90 9.03 54884.35 88888.00 2012-07-22 22:39:15.375 204 12741.83 9.05 54884.35 88888.00 2012-07-22 22:39:15.500 204 12741.83 9.07 54884.38 88888.00 2012-07-22 22:39:15.625 204 12741.80 9.07 54884.38 88888.00 2012-07-22 22:39:15.750 204 12741.77 9.07 54884.38 88888.00 2012-07-22 22:39:15.875 204 12741.75 9.07 54884.40 88888.00 2012-07-22 22:39:16.000 204 12741.65 9.03 54884.35 88888.00 2012-07-22 22:39:16.125 204 12741.58 9.05 54884.35 88888.00 2012-07-22 22:39:16.250 204 12741.55 9.07 54884.40 88888.00 2012-07-22 22:39:16.375 204 12741.62 9.12 54884.40 88888.00 2012-07-22 22:39:16.500 204 12741.62 9.12 54884.40 88888.00 2012-07-22 22:39:16.625 204 12741.60 9.12 54884.40 88888.00 2012-07-22 22:39:16.750 204 12741.55 9.12 54884.38 88888.00 2012-07-22 22:39:16.875 204 12741.50 9.12 54884.40 88888.00 2012-07-22 22:39:17.000 204 12741.48 9.15 54884.38 88888.00 2012-07-22 22:39:17.125 204 12741.42 9.18 54884.38 88888.00 2012-07-22 22:39:17.250 204 12741.35 9.12 54884.35 88888.00 2012-07-22 22:39:17.375 204 12741.35 9.12 54884.32 88888.00 2012-07-22 22:39:17.500 204 12741.35 9.18 54884.38 88888.00 2012-07-22 22:39:17.625 204 12741.27 9.20 54884.38 88888.00 2012-07-22 22:39:17.750 204 12741.23 9.22 54884.38 88888.00 2012-07-22 22:39:17.875 204 12741.25 9.28 54884.40 88888.00 2012-07-22 22:39:18.000 204 12741.30 9.25 54884.38 88888.00 2012-07-22 22:39:18.125 204 12741.27 9.22 54884.38 88888.00 2012-07-22 22:39:18.250 204 12741.33 9.25 54884.38 88888.00 2012-07-22 22:39:18.375 204 12741.33 9.28 54884.35 88888.00 2012-07-22 22:39:18.500 204 12741.25 9.28 54884.38 88888.00 2012-07-22 22:39:18.625 204 12741.23 9.25 54884.38 88888.00 2012-07-22 22:39:18.750 204 12741.20 9.28 54884.32 88888.00 2012-07-22 22:39:18.875 204 12741.12 9.28 54884.35 88888.00 2012-07-22 22:39:19.000 204 12741.08 9.28 54884.38 88888.00 2012-07-22 22:39:19.125 204 12741.12 9.35 54884.43 88888.00 2012-07-22 22:39:19.250 204 12741.12 9.35 54884.38 88888.00 2012-07-22 22:39:19.375 204 12741.08 9.32 54884.35 88888.00 2012-07-22 22:39:19.500 204 12741.08 9.35 54884.38 88888.00 2012-07-22 22:39:19.625 204 12741.02 9.35 54884.38 88888.00 2012-07-22 22:39:19.750 204 12740.98 9.35 54884.35 88888.00 2012-07-22 22:39:19.875 204 12740.98 9.38 54884.38 88888.00 2012-07-22 22:39:20.000 204 12740.95 9.35 54884.35 88888.00 2012-07-22 22:39:20.125 204 12741.00 9.40 54884.35 88888.00 2012-07-22 22:39:20.250 204 12740.98 9.38 54884.38 88888.00 2012-07-22 22:39:20.375 204 12741.05 9.43 54884.40 88888.00 2012-07-22 22:39:20.500 204 12741.05 9.45 54884.43 88888.00 2012-07-22 22:39:20.625 204 12741.00 9.43 54884.40 88888.00 2012-07-22 22:39:20.750 204 12740.92 9.32 54884.32 88888.00 2012-07-22 22:39:20.875 204 12740.85 9.32 54884.30 88888.00 2012-07-22 22:39:21.000 204 12740.90 9.40 54884.30 88888.00 2012-07-22 22:39:21.125 204 12740.88 9.40 54884.32 88888.00 2012-07-22 22:39:21.250 204 12740.88 9.43 54884.38 88888.00 2012-07-22 22:39:21.375 204 12740.90 9.47 54884.40 88888.00 2012-07-22 22:39:21.500 204 12740.85 9.47 54884.38 88888.00 2012-07-22 22:39:21.625 204 12740.85 9.50 54884.35 88888.00 2012-07-22 22:39:21.750 204 12740.80 9.50 54884.35 88888.00 2012-07-22 22:39:21.875 204 12740.83 9.47 54884.40 88888.00 2012-07-22 22:39:22.000 204 12740.85 9.47 54884.38 88888.00 2012-07-22 22:39:22.125 204 12740.83 9.50 54884.38 88888.00 2012-07-22 22:39:22.250 204 12740.73 9.47 54884.32 88888.00 2012-07-22 22:39:22.375 204 12740.60 9.53 54884.35 88888.00 2012-07-22 22:39:22.500 204 12740.55 9.50 54884.32 88888.00 2012-07-22 22:39:22.625 204 12740.55 9.53 54884.35 88888.00 2012-07-22 22:39:22.750 204 12740.58 9.53 54884.32 88888.00 2012-07-22 22:39:22.875 204 12740.52 9.55 54884.32 88888.00 2012-07-22 22:39:23.000 204 12740.52 9.53 54884.30 88888.00 2012-07-22 22:39:23.125 204 12740.58 9.55 54884.32 88888.00 2012-07-22 22:39:23.250 204 12740.58 9.57 54884.38 88888.00 2012-07-22 22:39:23.375 204 12740.58 9.57 54884.35 88888.00 2012-07-22 22:39:23.500 204 12740.58 9.57 54884.32 88888.00 2012-07-22 22:39:23.625 204 12740.62 9.57 54884.35 88888.00 2012-07-22 22:39:23.750 204 12740.60 9.57 54884.32 88888.00 2012-07-22 22:39:23.875 204 12740.60 9.57 54884.30 88888.00 2012-07-22 22:39:24.000 204 12740.62 9.57 54884.25 88888.00 2012-07-22 22:39:24.125 204 12740.62 9.62 54884.30 88888.00 2012-07-22 22:39:24.250 204 12740.58 9.60 54884.30 88888.00 2012-07-22 22:39:24.375 204 12740.58 9.62 54884.32 88888.00 2012-07-22 22:39:24.500 204 12740.55 9.65 54884.30 88888.00 2012-07-22 22:39:24.625 204 12740.60 9.65 54884.32 88888.00 2012-07-22 22:39:24.750 204 12740.62 9.68 54884.32 88888.00 2012-07-22 22:39:24.875 204 12740.58 9.68 54884.32 88888.00 2012-07-22 22:39:25.000 204 12740.60 9.70 54884.28 88888.00 2012-07-22 22:39:25.125 204 12740.62 9.68 54884.28 88888.00 2012-07-22 22:39:25.250 204 12740.62 9.68 54884.28 88888.00 2012-07-22 22:39:25.375 204 12740.65 9.68 54884.30 88888.00 2012-07-22 22:39:25.500 204 12740.60 9.68 54884.25 88888.00 2012-07-22 22:39:25.625 204 12740.55 9.62 54884.20 88888.00 2012-07-22 22:39:25.750 204 12740.52 9.65 54884.22 88888.00 2012-07-22 22:39:25.875 204 12740.55 9.70 54884.28 88888.00 2012-07-22 22:39:26.000 204 12740.55 9.72 54884.28 88888.00 2012-07-22 22:39:26.125 204 12740.65 9.72 54884.30 88888.00 2012-07-22 22:39:26.250 204 12740.65 9.75 54884.30 88888.00 2012-07-22 22:39:26.375 204 12740.58 9.75 54884.25 88888.00 2012-07-22 22:39:26.500 204 12740.48 9.70 54884.22 88888.00 2012-07-22 22:39:26.625 204 12740.48 9.72 54884.22 88888.00 2012-07-22 22:39:26.750 204 12740.50 9.78 54884.22 88888.00 2012-07-22 22:39:26.875 204 12740.48 9.78 54884.22 88888.00 2012-07-22 22:39:27.000 204 12740.45 9.75 54884.20 88888.00 2012-07-22 22:39:27.125 204 12740.48 9.72 54884.20 88888.00 2012-07-22 22:39:27.250 204 12740.52 9.75 54884.22 88888.00 2012-07-22 22:39:27.375 204 12740.58 9.78 54884.20 88888.00 2012-07-22 22:39:27.500 204 12740.50 9.70 54884.12 88888.00 2012-07-22 22:39:27.625 204 12740.40 9.62 54884.10 88888.00 2012-07-22 22:39:27.750 204 12740.42 9.70 54884.15 88888.00 2012-07-22 22:39:27.875 204 12740.48 9.80 54884.20 88888.00 2012-07-22 22:39:28.000 204 12740.55 9.85 54884.22 88888.00 2012-07-22 22:39:28.125 204 12740.58 9.82 54884.18 88888.00 2012-07-22 22:39:28.250 204 12740.58 9.80 54884.12 88888.00 2012-07-22 22:39:28.375 204 12740.58 9.82 54884.15 88888.00 2012-07-22 22:39:28.500 204 12740.58 9.85 54884.18 88888.00 2012-07-22 22:39:28.625 204 12740.52 9.88 54884.15 88888.00 2012-07-22 22:39:28.750 204 12740.48 9.85 54884.10 88888.00 2012-07-22 22:39:28.875 204 12740.42 9.88 54884.10 88888.00 2012-07-22 22:39:29.000 204 12740.42 9.90 54884.12 88888.00 2012-07-22 22:39:29.125 204 12740.42 9.88 54884.10 88888.00 2012-07-22 22:39:29.250 204 12740.35 9.88 54884.12 88888.00 2012-07-22 22:39:29.375 204 12740.38 9.90 54884.12 88888.00 2012-07-22 22:39:29.500 204 12740.40 9.90 54884.12 88888.00 2012-07-22 22:39:29.625 204 12740.45 9.90 54884.10 88888.00 2012-07-22 22:39:29.750 204 12740.38 9.88 54884.10 88888.00 2012-07-22 22:39:29.875 204 12740.38 9.88 54884.05 88888.00 2012-07-22 22:39:30.000 204 12740.50 9.93 54884.05 88888.00 2012-07-22 22:39:30.125 204 12740.50 9.95 54884.07 88888.00 2012-07-22 22:39:30.250 204 12740.48 9.93 54884.07 88888.00 2012-07-22 22:39:30.375 204 12740.55 9.97 54884.12 88888.00 2012-07-22 22:39:30.500 204 12740.80 10.18 54884.28 88888.00 2012-07-22 22:39:30.625 204 12740.67 10.12 54884.18 88888.00 2012-07-22 22:39:30.750 204 12740.50 10.03 54884.05 88888.00 2012-07-22 22:39:30.875 204 12740.45 10.00 54884.03 88888.00 2012-07-22 22:39:31.000 204 12740.52 10.05 54884.05 88888.00 2012-07-22 22:39:31.125 204 12740.55 10.07 54884.05 88888.00 2012-07-22 22:39:31.250 204 12740.55 10.10 54884.05 88888.00 2012-07-22 22:39:31.375 204 12740.60 10.12 54884.07 88888.00 2012-07-22 22:39:31.500 204 12740.58 10.10 54884.03 88888.00 2012-07-22 22:39:31.625 204 12740.58 10.12 54884.00 88888.00 2012-07-22 22:39:31.750 204 12740.65 10.15 54884.00 88888.00 2012-07-22 22:39:31.875 204 12740.58 10.12 54884.00 88888.00 2012-07-22 22:39:32.000 204 12740.58 10.12 54883.97 88888.00 2012-07-22 22:39:32.125 204 12740.58 10.20 54884.03 88888.00 2012-07-22 22:39:32.250 204 12740.50 10.20 54884.03 88888.00 2012-07-22 22:39:32.375 204 12740.62 10.22 54884.05 88888.00 2012-07-22 22:39:32.500 204 12740.65 10.28 54884.03 88888.00 2012-07-22 22:39:32.625 204 12740.65 10.22 54884.00 88888.00 2012-07-22 22:39:32.750 204 12740.62 10.25 54883.97 88888.00 2012-07-22 22:39:32.875 204 12740.60 10.28 54883.95 88888.00 2012-07-22 22:39:33.000 204 12740.60 10.25 54883.93 88888.00 2012-07-22 22:39:33.125 204 12740.60 10.25 54883.93 88888.00 2012-07-22 22:39:33.250 204 12740.60 10.28 54883.95 88888.00 2012-07-22 22:39:33.375 204 12740.58 10.28 54883.93 88888.00 2012-07-22 22:39:33.500 204 12740.52 10.30 54883.90 88888.00 2012-07-22 22:39:33.625 204 12740.60 10.35 54883.95 88888.00 2012-07-22 22:39:33.750 204 12740.62 10.35 54883.93 88888.00 2012-07-22 22:39:33.875 204 12740.67 10.38 54883.90 88888.00 2012-07-22 22:39:34.000 204 12740.60 10.38 54883.88 88888.00 2012-07-22 22:39:34.125 204 12740.62 10.40 54883.88 88888.00 2012-07-22 22:39:34.250 204 12740.60 10.40 54883.88 88888.00 2012-07-22 22:39:34.375 204 12740.73 10.47 54883.93 88888.00 2012-07-22 22:39:34.500 204 12740.77 10.55 54883.95 88888.00 2012-07-22 22:39:34.625 204 12740.75 10.50 54883.88 88888.00 2012-07-22 22:39:34.750 204 12740.67 10.50 54883.85 88888.00 2012-07-22 22:39:34.875 204 12740.62 10.57 54883.93 88888.00 2012-07-22 22:39:35.000 204 12740.65 10.60 54883.90 88888.00 2012-07-22 22:39:35.125 204 12740.67 10.60 54883.88 88888.00 2012-07-22 22:39:35.250 204 12740.65 10.65 54883.88 88888.00 2012-07-22 22:39:35.375 204 12740.70 10.68 54883.85 88888.00 2012-07-22 22:39:35.500 204 12740.77 10.68 54883.82 88888.00 2012-07-22 22:39:35.625 204 12740.80 10.68 54883.82 88888.00 2012-07-22 22:39:35.750 204 12740.77 10.70 54883.82 88888.00 2012-07-22 22:39:35.875 204 12740.80 10.75 54883.82 88888.00 2012-07-22 22:39:36.000 204 12740.77 10.75 54883.80 88888.00 2012-07-22 22:39:36.125 204 12740.83 10.78 54883.82 88888.00 2012-07-22 22:39:36.250 204 12740.80 10.80 54883.80 88888.00 2012-07-22 22:39:36.375 204 12740.75 10.82 54883.78 88888.00 2012-07-22 22:39:36.500 204 12740.75 10.88 54883.80 88888.00 2012-07-22 22:39:36.625 204 12740.85 10.95 54883.82 88888.00 2012-07-22 22:39:36.750 204 12740.90 10.95 54883.82 88888.00 2012-07-22 22:39:36.875 204 12740.90 10.95 54883.82 88888.00 2012-07-22 22:39:37.000 204 12740.95 11.00 54883.80 88888.00 2012-07-22 22:39:37.125 204 12741.00 11.03 54883.78 88888.00 2012-07-22 22:39:37.250 204 12741.00 11.07 54883.82 88888.00 2012-07-22 22:39:37.375 204 12741.08 11.10 54883.78 88888.00 2012-07-22 22:39:37.500 204 12741.10 11.10 54883.75 88888.00 2012-07-22 22:39:37.625 204 12741.10 11.15 54883.75 88888.00 2012-07-22 22:39:37.750 204 12741.15 11.18 54883.75 88888.00 2012-07-22 22:39:37.875 204 12741.15 11.15 54883.70 88888.00 2012-07-22 22:39:38.000 204 12741.15 11.22 54883.72 88888.00 2012-07-22 22:39:38.125 204 12741.12 11.25 54883.72 88888.00 2012-07-22 22:39:38.250 204 12741.12 11.22 54883.70 88888.00 2012-07-22 22:39:38.375 204 12741.25 11.32 54883.75 88888.00 2012-07-22 22:39:38.500 204 12741.27 11.38 54883.75 88888.00 2012-07-22 22:39:38.625 204 12741.27 11.38 54883.75 88888.00 2012-07-22 22:39:38.750 204 12741.25 11.38 54883.72 88888.00 2012-07-22 22:39:38.875 204 12741.27 11.40 54883.68 88888.00 2012-07-22 22:39:39.000 204 12741.38 11.43 54883.68 88888.00 2012-07-22 22:39:39.125 204 12741.40 11.47 54883.70 88888.00 2012-07-22 22:39:39.250 204 12741.40 11.47 54883.68 88888.00 2012-07-22 22:39:39.375 204 12741.50 11.50 54883.65 88888.00 2012-07-22 22:39:39.500 204 12741.52 11.50 54883.60 88888.00 2012-07-22 22:39:39.625 204 12741.52 11.53 54883.60 88888.00 2012-07-22 22:39:39.750 204 12741.50 11.55 54883.60 88888.00 2012-07-22 22:39:39.875 204 12741.52 11.55 54883.57 88888.00 2012-07-22 22:39:40.000 204 12741.58 11.60 54883.57 88888.00 2012-07-22 22:39:40.125 204 12741.65 11.68 54883.65 88888.00 2012-07-22 22:39:40.250 204 12741.67 11.68 54883.65 88888.00 2012-07-22 22:39:40.375 204 12741.65 11.70 54883.62 88888.00 2012-07-22 22:39:40.500 204 12741.62 11.75 54883.62 88888.00 2012-07-22 22:39:40.625 204 12741.67 11.78 54883.60 88888.00 2012-07-22 22:39:40.750 204 12741.73 11.75 54883.57 88888.00 2012-07-22 22:39:40.875 204 12741.77 11.78 54883.57 88888.00 2012-07-22 22:39:41.000 204 12741.80 11.80 54883.57 88888.00 2012-07-22 22:39:41.125 204 12741.77 11.82 54883.60 88888.00 2012-07-22 22:39:41.250 204 12741.73 11.85 54883.60 88888.00 2012-07-22 22:39:41.375 204 12741.80 11.88 54883.60 88888.00 2012-07-22 22:39:41.500 204 12741.85 11.90 54883.55 88888.00 2012-07-22 22:39:41.625 204 12741.90 11.90 54883.53 88888.00 2012-07-22 22:39:41.750 204 12741.90 11.88 54883.53 88888.00 2012-07-22 22:39:41.875 204 12741.90 11.88 54883.53 88888.00 2012-07-22 22:39:42.000 204 12741.98 11.95 54883.55 88888.00 2012-07-22 22:39:42.125 204 12742.08 11.97 54883.57 88888.00 2012-07-22 22:39:42.250 204 12742.00 11.95 54883.50 88888.00 2012-07-22 22:39:42.375 204 12742.02 11.97 54883.50 88888.00 2012-07-22 22:39:42.500 204 12742.05 12.03 54883.53 88888.00 2012-07-22 22:39:42.625 204 12742.10 12.07 54883.53 88888.00 2012-07-22 22:39:42.750 204 12742.10 12.07 54883.53 88888.00 2012-07-22 22:39:42.875 204 12742.10 12.05 54883.50 88888.00 2012-07-22 22:39:43.000 204 12742.15 12.07 54883.45 88888.00 2012-07-22 22:39:43.125 204 12742.20 12.07 54883.43 88888.00 2012-07-22 22:39:43.250 204 12742.20 12.05 54883.43 88888.00 2012-07-22 22:39:43.375 204 12742.17 12.10 54883.43 88888.00 2012-07-22 22:39:43.500 204 12742.20 12.15 54883.43 88888.00 2012-07-22 22:39:43.625 204 12742.27 12.15 54883.43 88888.00 2012-07-22 22:39:43.750 204 12742.35 12.22 54883.47 88888.00 2012-07-22 22:39:43.875 204 12742.42 12.28 54883.47 88888.00 2012-07-22 22:39:44.000 204 12742.45 12.30 54883.47 88888.00 2012-07-22 22:39:44.125 204 12742.45 12.28 54883.47 88888.00 2012-07-22 22:39:44.250 204 12742.42 12.22 54883.40 88888.00 2012-07-22 22:39:44.375 204 12742.50 12.30 54883.40 88888.00 2012-07-22 22:39:44.500 204 12742.55 12.30 54883.40 88888.00 2012-07-22 22:39:44.625 204 12742.52 12.28 54883.40 88888.00 2012-07-22 22:39:44.750 204 12742.52 12.28 54883.43 88888.00 2012-07-22 22:39:44.875 204 12742.58 12.32 54883.43 88888.00 2012-07-22 22:39:45.000 204 12742.70 12.32 54883.40 88888.00 2012-07-22 22:39:45.125 204 12742.73 12.32 54883.43 88888.00 2012-07-22 22:39:45.250 204 12742.70 12.32 54883.40 88888.00 2012-07-22 22:39:45.375 204 12742.73 12.35 54883.40 88888.00 2012-07-22 22:39:45.500 204 12742.85 12.40 54883.40 88888.00 2012-07-22 22:39:45.625 204 12742.88 12.43 54883.43 88888.00 2012-07-22 22:39:45.750 204 12742.83 12.38 54883.40 88888.00 2012-07-22 22:39:45.875 204 12742.80 12.40 54883.38 88888.00 2012-07-22 22:39:46.000 204 12742.85 12.43 54883.38 88888.00 2012-07-22 22:39:46.125 204 12742.90 12.38 54883.32 88888.00 2012-07-22 22:39:46.250 204 12742.95 12.35 54883.30 88888.00 2012-07-22 22:39:46.375 204 12742.98 12.38 54883.32 88888.00 2012-07-22 22:39:46.500 204 12743.00 12.43 54883.35 88888.00 2012-07-22 22:39:46.625 204 12743.00 12.47 54883.35 88888.00 2012-07-22 22:39:46.750 204 12743.05 12.45 54883.32 88888.00 2012-07-22 22:39:46.875 204 12743.05 12.38 54883.28 88888.00 2012-07-22 22:39:47.000 204 12743.08 12.45 54883.32 88888.00 2012-07-22 22:39:47.125 204 12743.15 12.50 54883.38 88888.00 2012-07-22 22:39:47.250 204 12743.20 12.50 54883.35 88888.00 2012-07-22 22:39:47.375 204 12743.20 12.50 54883.35 88888.00 2012-07-22 22:39:47.500 204 12743.15 12.47 54883.32 88888.00 2012-07-22 22:39:47.625 204 12743.17 12.50 54883.32 88888.00 2012-07-22 22:39:47.750 204 12743.15 12.55 54883.32 88888.00 2012-07-22 22:39:47.875 204 12743.20 12.55 54883.35 88888.00 2012-07-22 22:39:48.000 204 12743.25 12.53 54883.30 88888.00 2012-07-22 22:39:48.125 204 12743.27 12.47 54883.30 88888.00 2012-07-22 22:39:48.250 204 12743.23 12.45 54883.28 88888.00 2012-07-22 22:39:48.375 204 12743.30 12.45 54883.28 88888.00 2012-07-22 22:39:48.500 204 12743.38 12.50 54883.32 88888.00 2012-07-22 22:39:48.625 204 12743.45 12.53 54883.32 88888.00 2012-07-22 22:39:48.750 204 12743.50 12.50 54883.30 88888.00 2012-07-22 22:39:48.875 204 12743.52 12.45 54883.22 88888.00 2012-07-22 22:39:49.000 204 12743.27 12.20 54883.00 88888.00 2012-07-22 22:39:49.125 204 12743.40 12.32 54883.12 88888.00 2012-07-22 22:39:49.250 204 12743.62 12.50 54883.30 88888.00 2012-07-22 22:39:49.375 204 12743.70 12.53 54883.32 88888.00 2012-07-22 22:39:49.500 204 12743.67 12.55 54883.30 88888.00 2012-07-22 22:39:49.625 204 12743.70 12.55 54883.30 88888.00 2012-07-22 22:39:49.750 204 12743.67 12.50 54883.28 88888.00 2012-07-22 22:39:49.875 204 12743.62 12.45 54883.22 88888.00 2012-07-22 22:39:50.000 204 12743.60 12.43 54883.22 88888.00 2012-07-22 22:39:50.125 204 12743.60 12.43 54883.22 88888.00 2012-07-22 22:39:50.250 204 12743.67 12.45 54883.22 88888.00 2012-07-22 22:39:50.375 204 12743.73 12.43 54883.25 88888.00 2012-07-22 22:39:50.500 204 12743.75 12.43 54883.22 88888.00 2012-07-22 22:39:50.625 204 12743.75 12.40 54883.25 88888.00 2012-07-22 22:39:50.750 204 12743.77 12.47 54883.28 88888.00 2012-07-22 22:39:50.875 204 12743.77 12.50 54883.28 88888.00 2012-07-22 22:39:51.000 204 12743.75 12.45 54883.22 88888.00 2012-07-22 22:39:51.125 204 12743.75 12.45 54883.25 88888.00 2012-07-22 22:39:51.250 204 12743.80 12.43 54883.22 88888.00 2012-07-22 22:39:51.375 204 12743.85 12.43 54883.22 88888.00 2012-07-22 22:39:51.500 204 12743.92 12.45 54883.22 88888.00 2012-07-22 22:39:51.625 204 12743.98 12.47 54883.22 88888.00 2012-07-22 22:39:51.750 204 12743.98 12.45 54883.22 88888.00 2012-07-22 22:39:51.875 204 12744.02 12.38 54883.20 88888.00 2012-07-22 22:39:52.000 204 12744.02 12.35 54883.18 88888.00 2012-07-22 22:39:52.125 204 12744.00 12.35 54883.18 88888.00 2012-07-22 22:39:52.250 204 12743.98 12.35 54883.20 88888.00 2012-07-22 22:39:52.375 204 12743.98 12.35 54883.22 88888.00 2012-07-22 22:39:52.500 204 12744.00 12.32 54883.22 88888.00 2012-07-22 22:39:52.625 204 12744.10 12.38 54883.25 88888.00 2012-07-22 22:39:52.750 204 12744.12 12.40 54883.22 88888.00 2012-07-22 22:39:52.875 204 12744.15 12.35 54883.22 88888.00 2012-07-22 22:39:53.000 204 12744.12 12.28 54883.18 88888.00 2012-07-22 22:39:53.125 204 12744.15 12.30 54883.20 88888.00 2012-07-22 22:39:53.250 204 12744.12 12.30 54883.22 88888.00 2012-07-22 22:39:53.375 204 12744.15 12.30 54883.22 88888.00 2012-07-22 22:39:53.500 204 12744.10 12.28 54883.20 88888.00 2012-07-22 22:39:53.625 204 12744.10 12.25 54883.22 88888.00 2012-07-22 22:39:53.750 204 12744.12 12.22 54883.22 88888.00 2012-07-22 22:39:53.875 204 12744.15 12.22 54883.18 88888.00 2012-07-22 22:39:54.000 204 12744.15 12.20 54883.18 88888.00 2012-07-22 22:39:54.125 204 12744.23 12.18 54883.20 88888.00 2012-07-22 22:39:54.250 204 12744.27 12.20 54883.22 88888.00 2012-07-22 22:39:54.375 204 12744.33 12.20 54883.22 88888.00 2012-07-22 22:39:54.500 204 12744.23 12.15 54883.20 88888.00 2012-07-22 22:39:54.625 204 12744.20 12.12 54883.20 88888.00 2012-07-22 22:39:54.750 204 12744.27 12.10 54883.18 88888.00 2012-07-22 22:39:54.875 204 12744.25 12.07 54883.15 88888.00 2012-07-22 22:39:55.000 204 12744.25 12.07 54883.18 88888.00 2012-07-22 22:39:55.125 204 12744.25 12.07 54883.18 88888.00 2012-07-22 22:39:55.250 204 12744.30 12.07 54883.18 88888.00 2012-07-22 22:39:55.375 204 12744.30 12.05 54883.15 88888.00 2012-07-22 22:39:55.500 204 12744.25 12.05 54883.18 88888.00 2012-07-22 22:39:55.625 204 12744.17 12.05 54883.20 88888.00 2012-07-22 22:39:55.750 204 12744.23 12.00 54883.20 88888.00 2012-07-22 22:39:55.875 204 12744.23 12.03 54883.20 88888.00 2012-07-22 22:39:56.000 204 12744.25 12.07 54883.22 88888.00 2012-07-22 22:39:56.125 204 12744.25 12.03 54883.20 88888.00 2012-07-22 22:39:56.250 204 12744.20 11.95 54883.20 88888.00 2012-07-22 22:39:56.375 204 12744.25 12.00 54883.22 88888.00 2012-07-22 22:39:56.500 204 12744.23 12.00 54883.22 88888.00 2012-07-22 22:39:56.625 204 12744.20 11.97 54883.22 88888.00 2012-07-22 22:39:56.750 204 12744.10 11.93 54883.20 88888.00 2012-07-22 22:39:56.875 204 12744.10 11.90 54883.20 88888.00 2012-07-22 22:39:57.000 204 12744.15 11.90 54883.20 88888.00 2012-07-22 22:39:57.125 204 12744.15 11.90 54883.20 88888.00 2012-07-22 22:39:57.250 204 12744.17 11.90 54883.22 88888.00 2012-07-22 22:39:57.375 204 12744.25 11.90 54883.22 88888.00 2012-07-22 22:39:57.500 204 12744.25 11.85 54883.18 88888.00 2012-07-22 22:39:57.625 204 12744.20 11.78 54883.18 88888.00 2012-07-22 22:39:57.750 204 12744.25 11.78 54883.18 88888.00 2012-07-22 22:39:57.875 204 12744.25 11.78 54883.20 88888.00 2012-07-22 22:39:58.000 204 12744.23 11.78 54883.22 88888.00 2012-07-22 22:39:58.125 204 12744.17 11.75 54883.22 88888.00 2012-07-22 22:39:58.250 204 12744.12 11.75 54883.28 88888.00 2012-07-22 22:39:58.375 204 12744.23 11.75 54883.28 88888.00 2012-07-22 22:39:58.500 204 12744.12 11.70 54883.25 88888.00 2012-07-22 22:39:58.625 204 12744.05 11.70 54883.25 88888.00 2012-07-22 22:39:58.750 204 12744.05 11.68 54883.25 88888.00 2012-07-22 22:39:58.875 204 12744.05 11.65 54883.20 88888.00 2012-07-22 22:39:59.000 204 12744.05 11.62 54883.22 88888.00 2012-07-22 22:39:59.125 204 12743.98 11.62 54883.25 88888.00 2012-07-22 22:39:59.250 204 12743.88 11.57 54883.25 88888.00 2012-07-22 22:39:59.375 204 12743.90 11.57 54883.28 88888.00 2012-07-22 22:39:59.500 204 12743.90 11.53 54883.28 88888.00 2012-07-22 22:39:59.625 204 12743.92 11.53 54883.30 88888.00 2012-07-22 22:39:59.750 204 12743.90 11.53 54883.30 88888.00 2012-07-22 22:39:59.875 204 12743.85 11.45 54883.25 88888.00 2012-07-22 22:40:00.000 204 12743.80 11.43 54883.22 88888.00 2012-07-22 22:40:00.125 204 12743.80 11.38 54883.25 88888.00 2012-07-22 22:40:00.250 204 12743.83 11.38 54883.28 88888.00 2012-07-22 22:40:00.375 204 12743.83 11.38 54883.28 88888.00 2012-07-22 22:40:00.500 204 12743.75 11.35 54883.28 88888.00 2012-07-22 22:40:00.625 204 12743.75 11.35 54883.30 88888.00 2012-07-22 22:40:00.750 204 12743.75 11.32 54883.28 88888.00 2012-07-22 22:40:00.875 204 12743.77 11.32 54883.32 88888.00 2012-07-22 22:40:01.000 204 12743.75 11.28 54883.35 88888.00 2012-07-22 22:40:01.125 204 12743.65 11.25 54883.32 88888.00 2012-07-22 22:40:01.250 204 12743.60 11.28 54883.32 88888.00 2012-07-22 22:40:01.375 204 12743.60 11.28 54883.38 88888.00 2012-07-22 22:40:01.500 204 12743.58 11.25 54883.35 88888.00 2012-07-22 22:40:01.625 204 12743.58 11.25 54883.35 88888.00 2012-07-22 22:40:01.750 204 12743.48 11.20 54883.35 88888.00 2012-07-22 22:40:01.875 204 12743.38 11.15 54883.35 88888.00 2012-07-22 22:40:02.000 204 12743.35 11.12 54883.32 88888.00 2012-07-22 22:40:02.125 204 12743.33 11.07 54883.30 88888.00 2012-07-22 22:40:02.250 204 12743.27 11.05 54883.35 88888.00 2012-07-22 22:40:02.375 204 12743.30 11.07 54883.38 88888.00 2012-07-22 22:40:02.500 204 12743.20 11.00 54883.30 88888.00 2012-07-22 22:40:02.625 204 12743.05 10.93 54883.30 88888.00 2012-07-22 22:40:02.750 204 12743.08 10.95 54883.32 88888.00 2012-07-22 22:40:02.875 204 12743.02 10.97 54883.32 88888.00 2012-07-22 22:40:03.000 204 12743.00 10.93 54883.35 88888.00 2012-07-22 22:40:03.125 204 12743.00 10.90 54883.35 88888.00 2012-07-22 22:40:03.250 204 12742.95 10.85 54883.38 88888.00 2012-07-22 22:40:03.375 204 12742.88 10.82 54883.38 88888.00 2012-07-22 22:40:03.500 204 12742.85 10.75 54883.35 88888.00 2012-07-22 22:40:03.625 204 12742.83 10.75 54883.40 88888.00 2012-07-22 22:40:03.750 204 12742.83 10.75 54883.45 88888.00 2012-07-22 22:40:03.875 204 12742.80 10.75 54883.45 88888.00 2012-07-22 22:40:04.000 204 12742.73 10.68 54883.43 88888.00 2012-07-22 22:40:04.125 204 12742.60 10.57 54883.40 88888.00 2012-07-22 22:40:04.250 204 12742.48 10.53 54883.40 88888.00 2012-07-22 22:40:04.375 204 12742.52 10.55 54883.43 88888.00 2012-07-22 22:40:04.500 204 12742.58 10.55 54883.45 88888.00 2012-07-22 22:40:04.625 204 12742.48 10.53 54883.43 88888.00 2012-07-22 22:40:04.750 204 12742.42 10.50 54883.43 88888.00 2012-07-22 22:40:04.875 204 12742.40 10.45 54883.45 88888.00 2012-07-22 22:40:05.000 204 12742.38 10.45 54883.45 88888.00 2012-07-22 22:40:05.125 204 12742.33 10.43 54883.50 88888.00 2012-07-22 22:40:05.250 204 12742.25 10.38 54883.47 88888.00 2012-07-22 22:40:05.375 204 12742.23 10.35 54883.45 88888.00 2012-07-22 22:40:05.500 204 12742.20 10.38 54883.50 88888.00 2012-07-22 22:40:05.625 204 12742.10 10.30 54883.50 88888.00 2012-07-22 22:40:05.750 204 12742.00 10.25 54883.50 88888.00 2012-07-22 22:40:05.875 204 12741.95 10.25 54883.50 88888.00 2012-07-22 22:40:06.000 204 12741.88 10.15 54883.50 88888.00 2012-07-22 22:40:06.125 204 12741.88 10.15 54883.53 88888.00 2012-07-22 22:40:06.250 204 12741.80 10.12 54883.53 88888.00 2012-07-22 22:40:06.375 204 12741.70 10.07 54883.47 88888.00 2012-07-22 22:40:06.500 204 12741.60 10.05 54883.47 88888.00 2012-07-22 22:40:06.625 204 12741.62 10.07 54883.55 88888.00 2012-07-22 22:40:06.750 204 12741.62 10.03 54883.57 88888.00 2012-07-22 22:40:06.875 204 12741.58 9.97 54883.57 88888.00 2012-07-22 22:40:07.000 204 12741.52 9.93 54883.55 88888.00 2012-07-22 22:40:07.125 204 12741.42 9.90 54883.57 88888.00 2012-07-22 22:40:07.250 204 12741.30 9.85 54883.57 88888.00 2012-07-22 22:40:07.375 204 12741.33 9.82 54883.57 88888.00 2012-07-22 22:40:07.500 204 12741.30 9.80 54883.55 88888.00 2012-07-22 22:40:07.625 204 12741.25 9.78 54883.60 88888.00 2012-07-22 22:40:07.750 204 12741.20 9.72 54883.55 88888.00 2012-07-22 22:40:07.875 204 12741.20 9.70 54883.57 88888.00 2012-07-22 22:40:08.000 204 12741.10 9.68 54883.60 88888.00 2012-07-22 22:40:08.125 204 12741.02 9.60 54883.60 88888.00 2012-07-22 22:40:08.250 204 12741.00 9.57 54883.60 88888.00 2012-07-22 22:40:08.375 204 12741.00 9.60 54883.62 88888.00 2012-07-22 22:40:08.500 204 12740.90 9.57 54883.62 88888.00 2012-07-22 22:40:08.625 204 12740.83 9.57 54883.62 88888.00 2012-07-22 22:40:08.750 204 12740.80 9.57 54883.68 88888.00 2012-07-22 22:40:08.875 204 12740.70 9.50 54883.68 88888.00 2012-07-22 22:40:09.000 204 12740.65 9.43 54883.65 88888.00 2012-07-22 22:40:09.125 204 12740.60 9.35 54883.65 88888.00 2012-07-22 22:40:09.250 204 12740.58 9.28 54883.68 88888.00 2012-07-22 22:40:09.375 204 12740.52 9.28 54883.70 88888.00 2012-07-22 22:40:09.500 204 12740.58 9.32 54883.72 88888.00 2012-07-22 22:40:09.625 204 12740.55 9.25 54883.72 88888.00 2012-07-22 22:40:09.750 204 12740.45 9.20 54883.72 88888.00 2012-07-22 22:40:09.875 204 12740.38 9.18 54883.75 88888.00 2012-07-22 22:40:10.000 204 12740.33 9.12 54883.72 88888.00 2012-07-22 22:40:10.125 204 12740.27 9.12 54883.75 88888.00 2012-07-22 22:40:10.250 204 12740.20 9.10 54883.72 88888.00 2012-07-22 22:40:10.375 204 12740.10 9.05 54883.70 88888.00 2012-07-22 22:40:10.500 204 12740.02 9.00 54883.68 88888.00 2012-07-22 22:40:10.625 204 12739.95 8.97 54883.68 88888.00 2012-07-22 22:40:10.750 204 12739.90 8.93 54883.68 88888.00 2012-07-22 22:40:10.875 204 12739.90 8.95 54883.70 88888.00 2012-07-22 22:40:11.000 204 12739.90 8.93 54883.72 88888.00 2012-07-22 22:40:11.125 204 12739.88 8.88 54883.72 88888.00 2012-07-22 22:40:11.250 204 12739.80 8.82 54883.75 88888.00 2012-07-22 22:40:11.375 204 12739.83 8.80 54883.75 88888.00 2012-07-22 22:40:11.500 204 12739.75 8.78 54883.75 88888.00 2012-07-22 22:40:11.625 204 12739.65 8.78 54883.78 88888.00 2012-07-22 22:40:11.750 204 12739.65 8.80 54883.80 88888.00 2012-07-22 22:40:11.875 204 12739.55 8.75 54883.78 88888.00 2012-07-22 22:40:12.000 204 12739.45 8.68 54883.72 88888.00 2012-07-22 22:40:12.125 204 12739.42 8.60 54883.72 88888.00 2012-07-22 22:40:12.250 204 12739.35 8.57 54883.75 88888.00 2012-07-22 22:40:12.375 204 12739.33 8.53 54883.75 88888.00 2012-07-22 22:40:12.500 204 12739.35 8.47 54883.78 88888.00 2012-07-22 22:40:12.625 204 12739.30 8.45 54883.75 88888.00 2012-07-22 22:40:12.750 204 12739.27 8.45 54883.78 88888.00 2012-07-22 22:40:12.875 204 12739.20 8.43 54883.72 88888.00 2012-07-22 22:40:13.000 204 12739.10 8.35 54883.75 88888.00 2012-07-22 22:40:13.125 204 12739.02 8.35 54883.78 88888.00 2012-07-22 22:40:13.250 204 12738.98 8.30 54883.75 88888.00 2012-07-22 22:40:13.375 204 12739.02 8.32 54883.78 88888.00 2012-07-22 22:40:13.500 204 12738.98 8.30 54883.82 88888.00 2012-07-22 22:40:13.625 204 12738.90 8.28 54883.82 88888.00 2012-07-22 22:40:13.750 204 12738.85 8.20 54883.78 88888.00 2012-07-22 22:40:13.875 204 12738.83 8.18 54883.78 88888.00 2012-07-22 22:40:14.000 204 12738.85 8.20 54883.80 88888.00 2012-07-22 22:40:14.125 204 12738.85 8.15 54883.78 88888.00 2012-07-22 22:40:14.250 204 12738.75 8.10 54883.78 88888.00 2012-07-22 22:40:14.375 204 12738.67 8.15 54883.82 88888.00 2012-07-22 22:40:14.500 204 12738.65 8.12 54883.85 88888.00 2012-07-22 22:40:14.625 204 12738.60 8.12 54883.85 88888.00 2012-07-22 22:40:14.750 204 12738.55 8.10 54883.85 88888.00 2012-07-22 22:40:14.875 204 12738.50 8.03 54883.82 88888.00 2012-07-22 22:40:15.000 204 12738.42 7.95 54883.80 88888.00 2012-07-22 22:40:15.125 204 12738.42 7.97 54883.85 88888.00 2012-07-22 22:40:15.250 204 12738.45 7.97 54883.88 88888.00 2012-07-22 22:40:15.375 204 12738.40 7.95 54883.82 88888.00 2012-07-22 22:40:15.500 204 12738.35 7.90 54883.78 88888.00 2012-07-22 22:40:15.625 204 12738.33 7.85 54883.78 88888.00 2012-07-22 22:40:15.750 204 12738.33 7.83 54883.80 88888.00 2012-07-22 22:40:15.875 204 12738.30 7.83 54883.82 88888.00 2012-07-22 22:40:16.000 204 12738.30 7.80 54883.82 88888.00 2012-07-22 22:40:16.125 204 12738.23 7.75 54883.80 88888.00 2012-07-22 22:40:16.250 204 12738.15 7.72 54883.85 88888.00 2012-07-22 22:40:16.375 204 12738.15 7.75 54883.85 88888.00 2012-07-22 22:40:16.500 204 12738.10 7.67 54883.82 88888.00 2012-07-22 22:40:16.625 204 12738.05 7.62 54883.80 88888.00 2012-07-22 22:40:16.750 204 12738.00 7.70 54883.82 88888.00 2012-07-22 22:40:16.875 204 12738.10 7.75 54883.90 88888.00 2012-07-22 22:40:17.000 204 12738.08 7.70 54883.85 88888.00 2012-07-22 22:40:17.125 204 12737.92 7.58 54883.85 88888.00 2012-07-22 22:40:17.250 204 12737.92 7.58 54883.82 88888.00 2012-07-22 22:40:17.375 204 12738.00 7.62 54883.82 88888.00 2012-07-22 22:40:17.500 204 12737.95 7.58 54883.80 88888.00 2012-07-22 22:40:17.625 204 12737.95 7.53 54883.82 88888.00 2012-07-22 22:40:17.750 204 12737.83 7.50 54883.82 88888.00 2012-07-22 22:40:17.875 204 12737.80 7.50 54883.80 88888.00 2012-07-22 22:40:18.000 204 12737.85 7.50 54883.82 88888.00 2012-07-22 22:40:18.125 204 12737.88 7.50 54883.82 88888.00 2012-07-22 22:40:18.250 204 12737.80 7.45 54883.80 88888.00 2012-07-22 22:40:18.375 204 12737.77 7.40 54883.80 88888.00 2012-07-22 22:40:18.500 204 12737.80 7.42 54883.82 88888.00 2012-07-22 22:40:18.625 204 12737.80 7.50 54883.85 88888.00 2012-07-22 22:40:18.750 204 12737.75 7.47 54883.85 88888.00 2012-07-22 22:40:18.875 204 12737.67 7.38 54883.82 88888.00 2012-07-22 22:40:19.000 204 12737.65 7.33 54883.78 88888.00 2012-07-22 22:40:19.125 204 12737.60 7.33 54883.82 88888.00 2012-07-22 22:40:19.250 204 12737.65 7.40 54883.88 88888.00 2012-07-22 22:40:19.375 204 12737.75 7.38 54883.82 88888.00 2012-07-22 22:40:19.500 204 12737.75 7.33 54883.82 88888.00 2012-07-22 22:40:19.625 204 12737.73 7.33 54883.85 88888.00 2012-07-22 22:40:19.750 204 12737.67 7.33 54883.85 88888.00 2012-07-22 22:40:19.875 204 12737.62 7.30 54883.80 88888.00 2012-07-22 22:40:20.000 204 12737.62 7.25 54883.78 88888.00 2012-07-22 22:40:20.125 204 12737.60 7.22 54883.75 88888.00 2012-07-22 22:40:20.250 204 12737.52 7.22 54883.72 88888.00 2012-07-22 22:40:20.375 204 12737.50 7.22 54883.78 88888.00 2012-07-22 22:40:20.500 204 12737.52 7.22 54883.78 88888.00 2012-07-22 22:40:20.625 204 12737.60 7.22 54883.78 88888.00 2012-07-22 22:40:20.750 204 12737.60 7.20 54883.78 88888.00 2012-07-22 22:40:20.875 204 12737.55 7.22 54883.78 88888.00 2012-07-22 22:40:21.000 204 12737.52 7.22 54883.78 88888.00 2012-07-22 22:40:21.125 204 12737.48 7.20 54883.75 88888.00 2012-07-22 22:40:21.250 204 12737.52 7.17 54883.75 88888.00 2012-07-22 22:40:21.375 204 12737.55 7.20 54883.78 88888.00 2012-07-22 22:40:21.500 204 12737.58 7.17 54883.75 88888.00 2012-07-22 22:40:21.625 204 12737.55 7.20 54883.78 88888.00 2012-07-22 22:40:21.750 204 12737.45 7.20 54883.80 88888.00 2012-07-22 22:40:21.875 204 12737.38 7.12 54883.75 88888.00 2012-07-22 22:40:22.000 204 12737.45 7.10 54883.72 88888.00 2012-07-22 22:40:22.125 204 12737.50 7.12 54883.78 88888.00 2012-07-22 22:40:22.250 204 12737.50 7.10 54883.70 88888.00 2012-07-22 22:40:22.375 204 12737.50 7.05 54883.72 88888.00 2012-07-22 22:40:22.500 204 12737.55 7.05 54883.72 88888.00 2012-07-22 22:40:22.625 204 12737.55 7.03 54883.70 88888.00 2012-07-22 22:40:22.750 204 12737.55 7.00 54883.68 88888.00 2012-07-22 22:40:22.875 204 12737.50 7.05 54883.72 88888.00 2012-07-22 22:40:23.000 204 12737.50 7.03 54883.72 88888.00 2012-07-22 22:40:23.125 204 12737.50 7.00 54883.72 88888.00 2012-07-22 22:40:23.250 204 12737.42 6.95 54883.68 88888.00 2012-07-22 22:40:23.375 204 12737.50 6.97 54883.68 88888.00 2012-07-22 22:40:23.500 204 12737.60 7.03 54883.70 88888.00 2012-07-22 22:40:23.625 204 12737.65 7.08 54883.78 88888.00 2012-07-22 22:40:23.750 204 12737.73 7.10 54883.82 88888.00 2012-07-22 22:40:23.875 204 12737.65 7.00 54883.70 88888.00 2012-07-22 22:40:24.000 204 12737.62 6.95 54883.68 88888.00 2012-07-22 22:40:24.125 204 12737.62 6.90 54883.65 88888.00 2012-07-22 22:40:24.250 204 12737.58 6.90 54883.68 88888.00 2012-07-22 22:40:24.375 204 12737.62 6.92 54883.68 88888.00 2012-07-22 22:40:24.500 204 12737.62 6.90 54883.65 88888.00 2012-07-22 22:40:24.625 204 12737.65 6.88 54883.65 88888.00 2012-07-22 22:40:24.750 204 12737.62 6.92 54883.68 88888.00 2012-07-22 22:40:24.875 204 12737.58 6.92 54883.65 88888.00 2012-07-22 22:40:25.000 204 12737.58 6.90 54883.65 88888.00 2012-07-22 22:40:25.125 204 12737.60 6.90 54883.68 88888.00 2012-07-22 22:40:25.250 204 12737.60 6.90 54883.65 88888.00 2012-07-22 22:40:25.375 204 12737.65 6.88 54883.65 88888.00 2012-07-22 22:40:25.500 204 12737.62 6.88 54883.62 88888.00 2012-07-22 22:40:25.625 204 12737.58 6.83 54883.57 88888.00 2012-07-22 22:40:25.750 204 12737.62 6.85 54883.60 88888.00 2012-07-22 22:40:25.875 204 12737.65 6.80 54883.60 88888.00 2012-07-22 22:40:26.000 204 12737.65 6.80 54883.60 88888.00 2012-07-22 22:40:26.125 204 12737.65 6.78 54883.60 88888.00 2012-07-22 22:40:26.250 204 12737.62 6.78 54883.57 88888.00 2012-07-22 22:40:26.375 204 12737.65 6.80 54883.57 88888.00 2012-07-22 22:40:26.500 204 12737.70 6.80 54883.57 88888.00 2012-07-22 22:40:26.625 204 12737.65 6.78 54883.57 88888.00 2012-07-22 22:40:26.750 204 12737.65 6.78 54883.57 88888.00 2012-07-22 22:40:26.875 204 12737.67 6.78 54883.55 88888.00 2012-07-22 22:40:27.000 204 12737.70 6.78 54883.55 88888.00 2012-07-22 22:40:27.125 204 12737.73 6.78 54883.57 88888.00 2012-07-22 22:40:27.250 204 12737.75 6.78 54883.60 88888.00 2012-07-22 22:40:27.375 204 12737.80 6.78 54883.57 88888.00 2012-07-22 22:40:27.500 204 12737.77 6.70 54883.55 88888.00 2012-07-22 22:40:27.625 204 12737.77 6.70 54883.55 88888.00 2012-07-22 22:40:27.750 204 12737.73 6.70 54883.57 88888.00 2012-07-22 22:40:27.875 204 12737.67 6.67 54883.55 88888.00 2012-07-22 22:40:28.000 204 12737.75 6.67 54883.57 88888.00 2012-07-22 22:40:28.125 204 12737.85 6.67 54883.55 88888.00 2012-07-22 22:40:28.250 204 12737.75 6.60 54883.45 88888.00 2012-07-22 22:40:28.375 204 12737.73 6.62 54883.45 88888.00 2012-07-22 22:40:28.500 204 12737.73 6.62 54883.47 88888.00 2012-07-22 22:40:28.625 204 12737.75 6.62 54883.50 88888.00 2012-07-22 22:40:28.750 204 12737.77 6.60 54883.45 88888.00 2012-07-22 22:40:28.875 204 12737.80 6.60 54883.45 88888.00 2012-07-22 22:40:29.000 204 12737.88 6.60 54883.43 88888.00 2012-07-22 22:40:29.125 204 12737.90 6.58 54883.43 88888.00 2012-07-22 22:40:29.250 204 12737.90 6.60 54883.45 88888.00 2012-07-22 22:40:29.375 204 12737.92 6.60 54883.45 88888.00 2012-07-22 22:40:29.500 204 12737.90 6.60 54883.47 88888.00 2012-07-22 22:40:29.625 204 12737.88 6.60 54883.45 88888.00 2012-07-22 22:40:29.750 204 12737.85 6.60 54883.45 88888.00 2012-07-22 22:40:29.875 204 12737.98 6.62 54883.45 88888.00 2012-07-22 22:40:30.000 204 12738.02 6.62 54883.43 88888.00 2012-07-22 22:40:30.125 204 12738.00 6.60 54883.43 88888.00 2012-07-22 22:40:30.250 204 12737.92 6.53 54883.43 88888.00 2012-07-22 22:40:30.375 204 12737.90 6.58 54883.40 88888.00 2012-07-22 22:40:30.500 204 12737.85 6.60 54883.43 88888.00 2012-07-22 22:40:30.625 204 12737.90 6.60 54883.40 88888.00 2012-07-22 22:40:30.750 204 12737.92 6.58 54883.40 88888.00 2012-07-22 22:40:30.875 204 12737.98 6.53 54883.40 88888.00 2012-07-22 22:40:31.000 204 12737.98 6.53 54883.38 88888.00 2012-07-22 22:40:31.125 204 12737.92 6.53 54883.38 88888.00 2012-07-22 22:40:31.250 204 12737.88 6.47 54883.40 88888.00 2012-07-22 22:40:31.375 204 12737.92 6.50 54883.43 88888.00 2012-07-22 22:40:31.500 204 12737.98 6.50 54883.40 88888.00 2012-07-22 22:40:31.625 204 12738.02 6.50 54883.38 88888.00 2012-07-22 22:40:31.750 204 12738.00 6.50 54883.35 88888.00 2012-07-22 22:40:31.875 204 12738.08 6.53 54883.35 88888.00 2012-07-22 22:40:32.000 204 12738.15 6.50 54883.35 88888.00 2012-07-22 22:40:32.125 204 12738.15 6.47 54883.32 88888.00 2012-07-22 22:40:32.250 204 12738.15 6.45 54883.35 88888.00 2012-07-22 22:40:32.375 204 12738.20 6.47 54883.35 88888.00 2012-07-22 22:40:32.500 204 12738.23 6.47 54883.30 88888.00 2012-07-22 22:40:32.625 204 12738.23 6.47 54883.32 88888.00 2012-07-22 22:40:32.750 204 12738.25 6.50 54883.35 88888.00 2012-07-22 22:40:32.875 204 12738.20 6.50 54883.35 88888.00 2012-07-22 22:40:33.000 204 12738.15 6.47 54883.32 88888.00 2012-07-22 22:40:33.125 204 12738.20 6.45 54883.32 88888.00 2012-07-22 22:40:33.250 204 12738.27 6.50 54883.40 88888.00 2012-07-22 22:40:33.375 204 12738.33 6.50 54883.40 88888.00 2012-07-22 22:40:33.500 204 12738.30 6.45 54883.32 88888.00 2012-07-22 22:40:33.625 204 12738.33 6.42 54883.28 88888.00 2012-07-22 22:40:33.750 204 12738.38 6.47 54883.30 88888.00 2012-07-22 22:40:33.875 204 12738.38 6.47 54883.30 88888.00 2012-07-22 22:40:34.000 204 12738.40 6.47 54883.30 88888.00 2012-07-22 22:40:34.125 204 12738.50 6.50 54883.35 88888.00 2012-07-22 22:40:34.250 204 12738.48 6.45 54883.28 88888.00 2012-07-22 22:40:34.375 204 12738.50 6.45 54883.28 88888.00 2012-07-22 22:40:34.500 204 12738.48 6.40 54883.25 88888.00 2012-07-22 22:40:34.625 204 12738.48 6.45 54883.28 88888.00 2012-07-22 22:40:34.750 204 12738.52 6.47 54883.28 88888.00 2012-07-22 22:40:34.875 204 12738.58 6.47 54883.28 88888.00 2012-07-22 22:40:35.000 204 12738.55 6.42 54883.22 88888.00 2012-07-22 22:40:35.125 204 12738.52 6.42 54883.25 88888.00 2012-07-22 22:40:35.250 204 12738.58 6.45 54883.25 88888.00 2012-07-22 22:40:35.375 204 12738.65 6.45 54883.20 88888.00 2012-07-22 22:40:35.500 204 12738.75 6.45 54883.20 88888.00 2012-07-22 22:40:35.625 204 12738.83 6.47 54883.25 88888.00 2012-07-22 22:40:35.750 204 12738.85 6.50 54883.25 88888.00 2012-07-22 22:40:35.875 204 12738.80 6.47 54883.22 88888.00 2012-07-22 22:40:36.000 204 12738.77 6.45 54883.18 88888.00 2012-07-22 22:40:36.125 204 12738.83 6.42 54883.18 88888.00 2012-07-22 22:40:36.250 204 12738.90 6.42 54883.20 88888.00 2012-07-22 22:40:36.375 204 12738.95 6.47 54883.20 88888.00 2012-07-22 22:40:36.500 204 12739.00 6.50 54883.20 88888.00 2012-07-22 22:40:36.625 204 12739.00 6.50 54883.22 88888.00 2012-07-22 22:40:36.750 204 12739.02 6.50 54883.20 88888.00 2012-07-22 22:40:36.875 204 12739.00 6.53 54883.18 88888.00 2012-07-22 22:40:37.000 204 12739.05 6.50 54883.15 88888.00 2012-07-22 22:40:37.125 204 12739.05 6.47 54883.18 88888.00 2012-07-22 22:40:37.250 204 12739.10 6.55 54883.18 88888.00 2012-07-22 22:40:37.375 204 12739.17 6.55 54883.15 88888.00 2012-07-22 22:40:37.500 204 12739.20 6.53 54883.15 88888.00 2012-07-22 22:40:37.625 204 12739.27 6.55 54883.12 88888.00 2012-07-22 22:40:37.750 204 12739.40 6.60 54883.10 88888.00 2012-07-22 22:40:37.875 204 12739.40 6.58 54883.10 88888.00 2012-07-22 22:40:38.000 204 12739.40 6.55 54883.10 88888.00 2012-07-22 22:40:38.125 204 12739.42 6.55 54883.12 88888.00 2012-07-22 22:40:38.250 204 12739.48 6.60 54883.15 88888.00 2012-07-22 22:40:38.375 204 12739.60 6.67 54883.20 88888.00 2012-07-22 22:40:38.500 204 12739.67 6.67 54883.15 88888.00 2012-07-22 22:40:38.625 204 12739.65 6.58 54883.10 88888.00 2012-07-22 22:40:38.750 204 12739.65 6.58 54883.07 88888.00 2012-07-22 22:40:38.875 204 12739.70 6.60 54883.10 88888.00 2012-07-22 22:40:39.000 204 12739.75 6.58 54883.07 88888.00 2012-07-22 22:40:39.125 204 12739.92 6.65 54883.12 88888.00 2012-07-22 22:40:39.250 204 12740.00 6.72 54883.15 88888.00 2012-07-22 22:40:39.375 204 12740.00 6.75 54883.12 88888.00 2012-07-22 22:40:39.500 204 12740.02 6.72 54883.10 88888.00 2012-07-22 22:40:39.625 204 12740.05 6.75 54883.07 88888.00 2012-07-22 22:40:39.750 204 12740.08 6.78 54883.07 88888.00 2012-07-22 22:40:39.875 204 12740.08 6.80 54883.10 88888.00 2012-07-22 22:40:40.000 204 12740.23 6.83 54883.10 88888.00 2012-07-22 22:40:40.125 204 12740.35 6.83 54883.12 88888.00 2012-07-22 22:40:40.250 204 12740.40 6.80 54883.10 88888.00 2012-07-22 22:40:40.375 204 12740.42 6.83 54883.10 88888.00 2012-07-22 22:40:40.500 204 12740.45 6.85 54883.07 88888.00 2012-07-22 22:40:40.625 204 12740.45 6.83 54883.07 88888.00 2012-07-22 22:40:40.750 204 12740.55 6.85 54883.10 88888.00 2012-07-22 22:40:40.875 204 12740.70 6.92 54883.10 88888.00 2012-07-22 22:40:41.000 204 12740.77 6.92 54883.07 88888.00 2012-07-22 22:40:41.125 204 12740.75 6.85 54883.03 88888.00 2012-07-22 22:40:41.250 204 12740.77 6.90 54883.00 88888.00 2012-07-22 22:40:41.375 204 12740.88 6.95 54883.03 88888.00 2012-07-22 22:40:41.500 204 12740.98 6.92 54883.00 88888.00 2012-07-22 22:40:41.625 204 12741.00 6.92 54883.00 88888.00 2012-07-22 22:40:41.750 204 12741.02 6.92 54883.00 88888.00 2012-07-22 22:40:41.875 204 12741.00 6.92 54882.95 88888.00 2012-07-22 22:40:42.000 204 12741.08 7.00 54883.00 88888.00 2012-07-22 22:40:42.125 204 12741.20 7.08 54883.05 88888.00 2012-07-22 22:40:42.250 204 12741.33 7.10 54883.05 88888.00 2012-07-22 22:40:42.375 204 12741.38 7.08 54883.03 88888.00 2012-07-22 22:40:42.500 204 12741.45 7.08 54883.03 88888.00 2012-07-22 22:40:42.625 204 12741.52 7.12 54883.03 88888.00 2012-07-22 22:40:42.750 204 12741.60 7.15 54883.00 88888.00 2012-07-22 22:40:42.875 204 12741.65 7.12 54882.97 88888.00 2012-07-22 22:40:43.000 204 12741.65 7.15 54882.97 88888.00 2012-07-22 22:40:43.125 204 12741.70 7.17 54883.00 88888.00 2012-07-22 22:40:43.250 204 12741.75 7.15 54882.97 88888.00 2012-07-22 22:40:43.375 204 12741.83 7.17 54882.95 88888.00 2012-07-22 22:40:43.500 204 12741.90 7.20 54882.95 88888.00 2012-07-22 22:40:43.625 204 12741.95 7.22 54882.95 88888.00 2012-07-22 22:40:43.750 204 12742.00 7.20 54882.90 88888.00 2012-07-22 22:40:43.875 204 12742.08 7.22 54882.95 88888.00 2012-07-22 22:40:44.000 204 12742.15 7.25 54882.95 88888.00 2012-07-22 22:40:44.125 204 12742.00 7.15 54882.85 88888.00 2012-07-22 22:40:44.250 204 12742.05 7.20 54882.93 88888.00 2012-07-22 22:40:44.375 204 12742.25 7.28 54882.93 88888.00 2012-07-22 22:40:44.500 204 12742.30 7.22 54882.90 88888.00 2012-07-22 22:40:44.625 204 12742.35 7.25 54882.90 88888.00 2012-07-22 22:40:44.750 204 12742.45 7.30 54882.90 88888.00 2012-07-22 22:40:44.875 204 12742.55 7.35 54882.95 88888.00 2012-07-22 22:40:45.000 204 12742.55 7.33 54882.93 88888.00 2012-07-22 22:40:45.125 204 12742.65 7.33 54882.90 88888.00 2012-07-22 22:40:45.250 204 12742.77 7.40 54882.95 88888.00 2012-07-22 22:40:45.375 204 12742.80 7.42 54882.95 88888.00 2012-07-22 22:40:45.500 204 12742.88 7.47 54882.95 88888.00 2012-07-22 22:40:45.625 204 12742.95 7.47 54882.95 88888.00 2012-07-22 22:40:45.750 204 12742.95 7.45 54882.93 88888.00 2012-07-22 22:40:45.875 204 12743.00 7.42 54882.88 88888.00 2012-07-22 22:40:46.000 204 12743.10 7.47 54882.88 88888.00 2012-07-22 22:40:46.125 204 12743.20 7.53 54882.93 88888.00 2012-07-22 22:40:46.250 204 12743.20 7.47 54882.90 88888.00 2012-07-22 22:40:46.375 204 12743.20 7.53 54882.93 88888.00 2012-07-22 22:40:46.500 204 12743.33 7.60 54882.93 88888.00 2012-07-22 22:40:46.625 204 12743.40 7.62 54882.93 88888.00 2012-07-22 22:40:46.750 204 12743.42 7.55 54882.93 88888.00 2012-07-22 22:40:46.875 204 12743.52 7.58 54882.90 88888.00 2012-07-22 22:40:47.000 204 12743.62 7.65 54882.95 88888.00 2012-07-22 22:40:47.125 204 12743.70 7.67 54882.97 88888.00 2012-07-22 22:40:47.250 204 12743.73 7.62 54882.90 88888.00 2012-07-22 22:40:47.375 204 12743.70 7.65 54882.85 88888.00 2012-07-22 22:40:47.500 204 12743.73 7.70 54882.90 88888.00 2012-07-22 22:40:47.625 204 12743.80 7.75 54882.95 88888.00 2012-07-22 22:40:47.750 204 12743.90 7.72 54882.88 88888.00 2012-07-22 22:40:47.875 204 12743.98 7.70 54882.78 88888.00 2012-07-22 22:40:48.000 204 12744.00 7.70 54882.85 88888.00 2012-07-22 22:40:48.125 204 12743.95 7.78 54882.95 88888.00 2012-07-22 22:40:48.250 204 12743.90 7.78 54882.95 88888.00 2012-07-22 22:40:48.375 204 12744.02 7.83 54882.95 88888.00 2012-07-22 22:40:48.500 204 12744.05 7.80 54882.90 88888.00 2012-07-22 22:40:48.625 204 12744.05 7.78 54882.90 88888.00 2012-07-22 22:40:48.750 204 12744.15 7.80 54882.90 88888.00 2012-07-22 22:40:48.875 204 12744.17 7.83 54882.93 88888.00 2012-07-22 22:40:49.000 204 12744.20 7.85 54882.90 88888.00 2012-07-22 22:40:49.125 204 12744.25 7.85 54882.93 88888.00 2012-07-22 22:40:49.250 204 12744.27 7.92 54882.95 88888.00 2012-07-22 22:40:49.375 204 12744.35 7.95 54882.97 88888.00 2012-07-22 22:40:49.500 204 12744.42 7.95 54882.95 88888.00 2012-07-22 22:40:49.625 204 12744.45 7.92 54882.95 88888.00 2012-07-22 22:40:49.750 204 12744.48 7.92 54882.95 88888.00 2012-07-22 22:40:49.875 204 12744.48 7.95 54882.93 88888.00 2012-07-22 22:40:50.000 204 12744.50 8.00 54882.95 88888.00 2012-07-22 22:40:50.125 204 12744.60 8.03 54882.97 88888.00 2012-07-22 22:40:50.250 204 12744.60 8.00 54883.00 88888.00 2012-07-22 22:40:50.375 204 12744.65 8.05 54883.03 88888.00 2012-07-22 22:40:50.500 204 12744.70 8.07 54883.00 88888.00 2012-07-22 22:40:50.625 204 12744.70 8.10 54882.95 88888.00 2012-07-22 22:40:50.750 204 12744.73 8.12 54883.00 88888.00 2012-07-22 22:40:50.875 204 12744.77 8.10 54882.97 88888.00 2012-07-22 22:40:51.000 204 12744.77 8.12 54882.95 88888.00 2012-07-22 22:40:51.125 204 12744.77 8.15 54882.97 88888.00 2012-07-22 22:40:51.250 204 12744.77 8.15 54883.00 88888.00 2012-07-22 22:40:51.375 204 12744.80 8.18 54883.00 88888.00 2012-07-22 22:40:51.500 204 12744.83 8.20 54883.03 88888.00 2012-07-22 22:40:51.625 204 12744.90 8.20 54883.03 88888.00 2012-07-22 22:40:51.750 204 12744.95 8.22 54883.00 88888.00 2012-07-22 22:40:51.875 204 12744.98 8.20 54882.97 88888.00 2012-07-22 22:40:52.000 204 12744.95 8.20 54882.95 88888.00 2012-07-22 22:40:52.125 204 12744.92 8.20 54882.93 88888.00 2012-07-22 22:40:52.250 204 12744.88 8.20 54882.97 88888.00 2012-07-22 22:40:52.375 204 12744.98 8.28 54883.00 88888.00 2012-07-22 22:40:52.500 204 12745.02 8.30 54883.00 88888.00 2012-07-22 22:40:52.625 204 12745.05 8.35 54883.00 88888.00 2012-07-22 22:40:52.750 204 12745.02 8.32 54882.97 88888.00 2012-07-22 22:40:52.875 204 12745.02 8.32 54883.00 88888.00 2012-07-22 22:40:53.000 204 12745.05 8.32 54883.00 88888.00 2012-07-22 22:40:53.125 204 12745.02 8.38 54883.03 88888.00 2012-07-22 22:40:53.250 204 12745.02 8.40 54883.05 88888.00 2012-07-22 22:40:53.375 204 12745.10 8.40 54883.05 88888.00 2012-07-22 22:40:53.500 204 12745.12 8.45 54883.07 88888.00 2012-07-22 22:40:53.625 204 12745.17 8.47 54883.10 88888.00 2012-07-22 22:40:53.750 204 12745.23 8.50 54883.10 88888.00 2012-07-22 22:40:53.875 204 12745.25 8.47 54883.05 88888.00 2012-07-22 22:40:54.000 204 12745.25 8.50 54883.07 88888.00 2012-07-22 22:40:54.125 204 12745.27 8.55 54883.12 88888.00 2012-07-22 22:40:54.250 204 12745.27 8.55 54883.07 88888.00 2012-07-22 22:40:54.375 204 12745.33 8.57 54883.05 88888.00 2012-07-22 22:40:54.500 204 12745.38 8.62 54883.07 88888.00 2012-07-22 22:40:54.625 204 12745.35 8.62 54883.07 88888.00 2012-07-22 22:40:54.750 204 12745.30 8.60 54883.07 88888.00 2012-07-22 22:40:54.875 204 12745.33 8.68 54883.07 88888.00 2012-07-22 22:40:55.000 204 12745.35 8.70 54883.07 88888.00 2012-07-22 22:40:55.125 204 12745.35 8.70 54883.05 88888.00 2012-07-22 22:40:55.250 204 12745.30 8.68 54883.03 88888.00 2012-07-22 22:40:55.375 204 12745.33 8.70 54883.05 88888.00 2012-07-22 22:40:55.500 204 12745.35 8.70 54883.10 88888.00 2012-07-22 22:40:55.625 204 12745.38 8.75 54883.12 88888.00 2012-07-22 22:40:55.750 204 12745.45 8.82 54883.12 88888.00 2012-07-22 22:40:55.875 204 12745.50 8.85 54883.15 88888.00 2012-07-22 22:40:56.000 204 12745.52 8.85 54883.15 88888.00 2012-07-22 22:40:56.125 204 12745.50 8.90 54883.18 88888.00 2012-07-22 22:40:56.250 204 12745.45 8.90 54883.15 88888.00 2012-07-22 22:40:56.375 204 12745.52 8.93 54883.15 88888.00 2012-07-22 22:40:56.500 204 12745.50 8.95 54883.18 88888.00 2012-07-22 22:40:56.625 204 12745.52 8.97 54883.18 88888.00 2012-07-22 22:40:56.750 204 12745.55 8.95 54883.12 88888.00 2012-07-22 22:40:56.875 204 12745.52 8.95 54883.12 88888.00 2012-07-22 22:40:57.000 204 12745.50 8.93 54883.12 88888.00 2012-07-22 22:40:57.125 204 12745.55 8.97 54883.18 88888.00 2012-07-22 22:40:57.250 204 12745.58 9.03 54883.15 88888.00 2012-07-22 22:40:57.375 204 12745.58 9.05 54883.15 88888.00 2012-07-22 22:40:57.500 204 12745.55 9.07 54883.15 88888.00 2012-07-22 22:40:57.625 204 12745.60 9.18 54883.20 88888.00 2012-07-22 22:40:57.750 204 12745.60 9.15 54883.25 88888.00 2012-07-22 22:40:57.875 204 12745.52 9.12 54883.25 88888.00 2012-07-22 22:40:58.000 204 12745.55 9.18 54883.22 88888.00 2012-07-22 22:40:58.125 204 12745.58 9.20 54883.22 88888.00 2012-07-22 22:40:58.250 204 12745.55 9.22 54883.22 88888.00 2012-07-22 22:40:58.375 204 12745.50 9.22 54883.20 88888.00 2012-07-22 22:40:58.500 204 12745.48 9.22 54883.22 88888.00 2012-07-22 22:40:58.625 204 12745.52 9.28 54883.25 88888.00 2012-07-22 22:40:58.750 204 12745.55 9.30 54883.25 88888.00 2012-07-22 22:40:58.875 204 12745.55 9.30 54883.22 88888.00 2012-07-22 22:40:59.000 204 12745.55 9.32 54883.20 88888.00 2012-07-22 22:40:59.125 204 12745.50 9.32 54883.22 88888.00 2012-07-22 22:40:59.250 204 12745.58 9.38 54883.28 88888.00 2012-07-22 22:40:59.375 204 12745.60 9.40 54883.25 88888.00 2012-07-22 22:40:59.500 204 12745.60 9.45 54883.25 88888.00 2012-07-22 22:40:59.625 204 12745.58 9.45 54883.25 88888.00 2012-07-22 22:40:59.750 204 12745.62 9.50 54883.30 88888.00 2012-07-22 22:40:59.875 204 12745.65 9.47 54883.30 88888.00 2012-07-22 22:41:00.000 204 12745.62 9.53 54883.30 88888.00 2012-07-22 22:41:00.125 204 12745.58 9.55 54883.30 88888.00 2012-07-22 22:41:00.250 204 12745.52 9.55 54883.30 88888.00 2012-07-22 22:41:00.375 204 12745.60 9.57 54883.32 88888.00 2012-07-22 22:41:00.500 204 12745.70 9.62 54883.32 88888.00 2012-07-22 22:41:00.625 204 12745.67 9.62 54883.35 88888.00 2012-07-22 22:41:00.750 204 12745.65 9.70 54883.35 88888.00 2012-07-22 22:41:00.875 204 12745.67 9.70 54883.38 88888.00 2012-07-22 22:41:01.000 204 12745.75 9.72 54883.38 88888.00 2012-07-22 22:41:01.125 204 12745.77 9.72 54883.40 88888.00 2012-07-22 22:41:01.250 204 12745.70 9.75 54883.40 88888.00 2012-07-22 22:41:01.375 204 12745.67 9.75 54883.40 88888.00 2012-07-22 22:41:01.500 204 12745.67 9.78 54883.40 88888.00 2012-07-22 22:41:01.625 204 12745.65 9.80 54883.40 88888.00 2012-07-22 22:41:01.750 204 12745.67 9.88 54883.45 88888.00 2012-07-22 22:41:01.875 204 12745.75 9.90 54883.43 88888.00 2012-07-22 22:41:02.000 204 12745.73 9.85 54883.35 88888.00 2012-07-22 22:41:02.125 204 12745.67 9.82 54883.32 88888.00 2012-07-22 22:41:02.250 204 12745.62 9.85 54883.38 88888.00 2012-07-22 22:41:02.375 204 12745.65 9.90 54883.40 88888.00 2012-07-22 22:41:02.500 204 12745.62 9.88 54883.40 88888.00 2012-07-22 22:41:02.625 204 12745.55 9.90 54883.43 88888.00 2012-07-22 22:41:02.750 204 12745.50 9.95 54883.45 88888.00 2012-07-22 22:41:02.875 204 12745.52 9.97 54883.43 88888.00 2012-07-22 22:41:03.000 204 12745.58 10.03 54883.45 88888.00 2012-07-22 22:41:03.125 204 12745.58 10.03 54883.43 88888.00 2012-07-22 22:41:03.250 204 12745.55 10.00 54883.45 88888.00 2012-07-22 22:41:03.375 204 12745.52 10.03 54883.47 88888.00 2012-07-22 22:41:03.500 204 12745.50 10.05 54883.47 88888.00 2012-07-22 22:41:03.625 204 12745.52 10.07 54883.47 88888.00 2012-07-22 22:41:03.750 204 12745.55 10.15 54883.50 88888.00 2012-07-22 22:41:03.875 204 12745.58 10.15 54883.47 88888.00 2012-07-22 22:41:04.000 204 12745.58 10.15 54883.47 88888.00 2012-07-22 22:41:04.125 204 12745.62 10.12 54883.45 88888.00 2012-07-22 22:41:04.250 204 12745.55 10.18 54883.50 88888.00 2012-07-22 22:41:04.375 204 12745.52 10.20 54883.53 88888.00 2012-07-22 22:41:04.500 204 12745.45 10.18 54883.53 88888.00 2012-07-22 22:41:04.625 204 12745.42 10.15 54883.47 88888.00 2012-07-22 22:41:04.750 204 12745.35 10.12 54883.45 88888.00 2012-07-22 22:41:04.875 204 12745.30 10.15 54883.50 88888.00 2012-07-22 22:41:05.000 204 12745.33 10.18 54883.50 88888.00 2012-07-22 22:41:05.125 204 12745.35 10.20 54883.53 88888.00 2012-07-22 22:41:05.250 204 12745.35 10.18 54883.53 88888.00 2012-07-22 22:41:05.375 204 12745.38 10.20 54883.53 88888.00 2012-07-22 22:41:05.500 204 12745.33 10.22 54883.55 88888.00 2012-07-22 22:41:05.625 204 12745.35 10.32 54883.62 88888.00 2012-07-22 22:41:05.750 204 12745.38 10.32 54883.65 88888.00 2012-07-22 22:41:05.875 204 12745.35 10.32 54883.60 88888.00 2012-07-22 22:41:06.000 204 12745.30 10.30 54883.53 88888.00 2012-07-22 22:41:06.125 204 12745.23 10.28 54883.53 88888.00 2012-07-22 22:41:06.250 204 12745.15 10.25 54883.53 88888.00 2012-07-22 22:41:06.375 204 12745.15 10.28 54883.55 88888.00 2012-07-22 22:41:06.500 204 12745.12 10.30 54883.55 88888.00 2012-07-22 22:41:06.625 204 12745.12 10.30 54883.55 88888.00 2012-07-22 22:41:06.750 204 12745.10 10.25 54883.53 88888.00 2012-07-22 22:41:06.875 204 12745.08 10.30 54883.60 88888.00 2012-07-22 22:41:07.000 204 12745.12 10.32 54883.60 88888.00 2012-07-22 22:41:07.125 204 12745.02 10.28 54883.55 88888.00 2012-07-22 22:41:07.250 204 12744.98 10.25 54883.57 88888.00 2012-07-22 22:41:07.375 204 12745.08 10.32 54883.60 88888.00 2012-07-22 22:41:07.500 204 12745.12 10.32 54883.62 88888.00 2012-07-22 22:41:07.625 204 12745.17 10.35 54883.65 88888.00 2012-07-22 22:41:07.750 204 12745.23 10.43 54883.70 88888.00 2012-07-22 22:41:07.875 204 12745.15 10.40 54883.68 88888.00 2012-07-22 22:41:08.000 204 12744.95 10.30 54883.62 88888.00 2012-07-22 22:41:08.125 204 12744.90 10.32 54883.68 88888.00 2012-07-22 22:41:08.250 204 12744.90 10.38 54883.70 88888.00 2012-07-22 22:41:08.375 204 12744.90 10.38 54883.68 88888.00 2012-07-22 22:41:08.500 204 12744.88 10.40 54883.68 88888.00 2012-07-22 22:41:08.625 204 12744.88 10.38 54883.62 88888.00 2012-07-22 22:41:08.750 204 12744.80 10.35 54883.62 88888.00 2012-07-22 22:41:08.875 204 12744.83 10.38 54883.70 88888.00 2012-07-22 22:41:09.000 204 12744.85 10.38 54883.72 88888.00 2012-07-22 22:41:09.125 204 12744.85 10.35 54883.75 88888.00 2012-07-22 22:41:09.250 204 12744.83 10.38 54883.75 88888.00 2012-07-22 22:41:09.375 204 12744.83 10.40 54883.75 88888.00 2012-07-22 22:41:09.500 204 12744.83 10.40 54883.75 88888.00 2012-07-22 22:41:09.625 204 12744.75 10.32 54883.72 88888.00 2012-07-22 22:41:09.750 204 12744.70 10.28 54883.70 88888.00 2012-07-22 22:41:09.875 204 12744.60 10.30 54883.75 88888.00 2012-07-22 22:41:10.000 204 12744.65 10.32 54883.72 88888.00 2012-07-22 22:41:10.125 204 12744.67 10.32 54883.78 88888.00 2012-07-22 22:41:10.250 204 12744.60 10.30 54883.80 88888.00 2012-07-22 22:41:10.375 204 12744.52 10.30 54883.80 88888.00 2012-07-22 22:41:10.500 204 12744.50 10.30 54883.78 88888.00 2012-07-22 22:41:10.625 204 12744.52 10.32 54883.78 88888.00 2012-07-22 22:41:10.750 204 12744.48 10.30 54883.78 88888.00 2012-07-22 22:41:10.875 204 12744.35 10.28 54883.75 88888.00 2012-07-22 22:41:11.000 204 12744.38 10.32 54883.80 88888.00 2012-07-22 22:41:11.125 204 12744.38 10.32 54883.82 88888.00 2012-07-22 22:41:11.250 204 12744.27 10.28 54883.78 88888.00 2012-07-22 22:41:11.375 204 12744.27 10.28 54883.80 88888.00 2012-07-22 22:41:11.500 204 12744.27 10.30 54883.80 88888.00 2012-07-22 22:41:11.625 204 12744.25 10.25 54883.78 88888.00 2012-07-22 22:41:11.750 204 12744.08 10.22 54883.80 88888.00 2012-07-22 22:41:11.875 204 12744.02 10.25 54883.82 88888.00 2012-07-22 22:41:12.000 204 12744.08 10.25 54883.82 88888.00 2012-07-22 22:41:12.125 204 12744.05 10.22 54883.82 88888.00 2012-07-22 22:41:12.250 204 12743.98 10.18 54883.85 88888.00 2012-07-22 22:41:12.375 204 12744.00 10.20 54883.85 88888.00 2012-07-22 22:41:12.500 204 12743.98 10.15 54883.82 88888.00 2012-07-22 22:41:12.625 204 12743.95 10.18 54883.85 88888.00 2012-07-22 22:41:12.750 204 12743.95 10.25 54883.90 88888.00 2012-07-22 22:41:12.875 204 12743.90 10.20 54883.90 88888.00 2012-07-22 22:41:13.000 204 12743.92 10.15 54883.88 88888.00 2012-07-22 22:41:13.125 204 12743.90 10.15 54883.93 88888.00 2012-07-22 22:41:13.250 204 12743.83 10.12 54883.93 88888.00 2012-07-22 22:41:13.375 204 12743.85 10.12 54883.90 88888.00 2012-07-22 22:41:13.500 204 12743.80 10.12 54883.88 88888.00 2012-07-22 22:41:13.625 204 12743.67 10.07 54883.88 88888.00 2012-07-22 22:41:13.750 204 12743.60 10.07 54883.90 88888.00 2012-07-22 22:41:13.875 204 12743.55 10.07 54883.90 88888.00 2012-07-22 22:41:14.000 204 12743.55 10.07 54883.90 88888.00 2012-07-22 22:41:14.125 204 12743.55 10.07 54883.95 88888.00 2012-07-22 22:41:14.250 204 12743.48 10.03 54883.93 88888.00 2012-07-22 22:41:14.375 204 12743.50 10.05 54883.95 88888.00 2012-07-22 22:41:14.500 204 12743.50 10.07 54883.93 88888.00 2012-07-22 22:41:14.625 204 12743.42 10.05 54883.90 88888.00 2012-07-22 22:41:14.750 204 12743.42 10.00 54883.88 88888.00 2012-07-22 22:41:14.875 204 12743.35 10.00 54883.90 88888.00 2012-07-22 22:41:15.000 204 12743.30 10.03 54883.93 88888.00 2012-07-22 22:41:15.125 204 12743.33 10.00 54883.95 88888.00 2012-07-22 22:41:15.250 204 12743.35 9.97 54883.95 88888.00 2012-07-22 22:41:15.375 204 12743.38 10.05 54883.95 88888.00 2012-07-22 22:41:15.500 204 12743.27 10.03 54883.93 88888.00 2012-07-22 22:41:15.625 204 12743.15 9.95 54883.90 88888.00 2012-07-22 22:41:15.750 204 12743.20 9.95 54883.93 88888.00 2012-07-22 22:41:15.875 204 12743.23 9.97 54883.95 88888.00 2012-07-22 22:41:16.000 204 12743.25 10.03 54883.97 88888.00 2012-07-22 22:41:16.125 204 12743.20 10.00 54883.97 88888.00 2012-07-22 22:41:16.250 204 12743.12 9.93 54883.95 88888.00 2012-07-22 22:41:16.375 204 12743.15 9.93 54883.95 88888.00 2012-07-22 22:41:16.500 204 12743.08 9.90 54883.93 88888.00 2012-07-22 22:41:16.625 204 12743.02 9.90 54883.93 88888.00 2012-07-22 22:41:16.750 204 12743.00 9.88 54883.95 88888.00 2012-07-22 22:41:16.875 204 12742.98 9.82 54883.93 88888.00 2012-07-22 22:41:17.000 204 12742.92 9.80 54883.90 88888.00 2012-07-22 22:41:17.125 204 12742.85 9.80 54883.93 88888.00 2012-07-22 22:41:17.250 204 12742.88 9.82 54883.97 88888.00 2012-07-22 22:41:17.375 204 12742.85 9.85 54883.95 88888.00 2012-07-22 22:41:17.500 204 12742.80 9.75 54883.93 88888.00 2012-07-22 22:41:17.625 204 12742.77 9.70 54883.93 88888.00 2012-07-22 22:41:17.750 204 12742.83 9.72 54883.93 88888.00 2012-07-22 22:41:17.875 204 12742.75 9.75 54883.93 88888.00 2012-07-22 22:41:18.000 204 12742.70 9.78 54883.93 88888.00 2012-07-22 22:41:18.125 204 12742.60 9.70 54883.93 88888.00 2012-07-22 22:41:18.250 204 12742.58 9.72 54883.95 88888.00 2012-07-22 22:41:18.375 204 12742.58 9.78 54883.97 88888.00 2012-07-22 22:41:18.500 204 12742.60 9.78 54883.97 88888.00 2012-07-22 22:41:18.625 204 12742.60 9.78 54883.97 88888.00 2012-07-22 22:41:18.750 204 12742.58 9.72 54883.97 88888.00 2012-07-22 22:41:18.875 204 12742.48 9.70 54883.93 88888.00 2012-07-22 22:41:19.000 204 12742.48 9.68 54883.90 88888.00 2012-07-22 22:41:19.125 204 12742.50 9.72 54883.97 88888.00 2012-07-22 22:41:19.250 204 12742.45 9.75 54884.00 88888.00 2012-07-22 22:41:19.375 204 12742.45 9.72 54883.95 88888.00 2012-07-22 22:41:19.500 204 12742.42 9.68 54883.93 88888.00 2012-07-22 22:41:19.625 204 12742.38 9.65 54883.93 88888.00 2012-07-22 22:41:19.750 204 12742.30 9.65 54883.95 88888.00 2012-07-22 22:41:19.875 204 12742.27 9.65 54883.97 88888.00 2012-07-22 22:41:20.000 204 12742.25 9.65 54883.93 88888.00 2012-07-22 22:41:20.125 204 12742.23 9.62 54883.93 88888.00 2012-07-22 22:41:20.250 204 12742.12 9.60 54883.93 88888.00 2012-07-22 22:41:20.375 204 12742.15 9.62 54883.97 88888.00 2012-07-22 22:41:20.500 204 12742.20 9.68 54883.97 88888.00 2012-07-22 22:41:20.625 204 12742.23 9.65 54883.95 88888.00 2012-07-22 22:41:20.750 204 12742.15 9.65 54883.95 88888.00 2012-07-22 22:41:20.875 204 12742.10 9.62 54883.95 88888.00 2012-07-22 22:41:21.000 204 12742.08 9.65 54883.97 88888.00 2012-07-22 22:41:21.125 204 12742.05 9.68 54884.00 88888.00 2012-07-22 22:41:21.250 204 12742.02 9.65 54884.00 88888.00 2012-07-22 22:41:21.375 204 12742.00 9.62 54884.00 88888.00 2012-07-22 22:41:21.500 204 12741.98 9.60 54883.95 88888.00 2012-07-22 22:41:21.625 204 12741.95 9.60 54883.95 88888.00 2012-07-22 22:41:21.750 204 12741.95 9.62 54883.95 88888.00 2012-07-22 22:41:21.875 204 12741.88 9.57 54883.95 88888.00 2012-07-22 22:41:22.000 204 12741.83 9.55 54883.90 88888.00 2012-07-22 22:41:22.125 204 12741.80 9.57 54883.95 88888.00 2012-07-22 22:41:22.250 204 12741.77 9.53 54883.93 88888.00 2012-07-22 22:41:22.375 204 12741.80 9.50 54883.88 88888.00 2012-07-22 22:41:22.500 204 12741.83 9.50 54883.90 88888.00 2012-07-22 22:41:22.625 204 12741.85 9.55 54883.95 88888.00 2012-07-22 22:41:22.750 204 12741.83 9.55 54883.95 88888.00 2012-07-22 22:41:22.875 204 12741.73 9.53 54883.90 88888.00 2012-07-22 22:41:23.000 204 12741.77 9.55 54883.95 88888.00 2012-07-22 22:41:23.125 204 12741.77 9.57 54883.97 88888.00 2012-07-22 22:41:23.250 204 12741.73 9.57 54883.95 88888.00 2012-07-22 22:41:23.375 204 12741.70 9.55 54883.93 88888.00 2012-07-22 22:41:23.500 204 12741.62 9.53 54883.90 88888.00 2012-07-22 22:41:23.625 204 12741.65 9.55 54883.90 88888.00 2012-07-22 22:41:23.750 204 12741.67 9.57 54883.93 88888.00 2012-07-22 22:41:23.875 204 12741.65 9.53 54883.95 88888.00 2012-07-22 22:41:24.000 204 12741.62 9.47 54883.93 88888.00 2012-07-22 22:41:24.125 204 12741.58 9.45 54883.90 88888.00 2012-07-22 22:41:24.250 204 12741.55 9.45 54883.93 88888.00 2012-07-22 22:41:24.375 204 12741.60 9.50 54883.95 88888.00 2012-07-22 22:41:24.500 204 12741.62 9.53 54883.97 88888.00 2012-07-22 22:41:24.625 204 12741.60 9.53 54883.93 88888.00 2012-07-22 22:41:24.750 204 12741.48 9.40 54883.85 88888.00 2012-07-22 22:41:24.875 204 12741.40 9.35 54883.85 88888.00 2012-07-22 22:41:25.000 204 12741.45 9.40 54883.88 88888.00 2012-07-22 22:41:25.125 204 12741.48 9.45 54883.90 88888.00 2012-07-22 22:41:25.250 204 12741.48 9.43 54883.90 88888.00 2012-07-22 22:41:25.375 204 12741.48 9.43 54883.90 88888.00 2012-07-22 22:41:25.500 204 12741.45 9.40 54883.90 88888.00 2012-07-22 22:41:25.625 204 12741.42 9.43 54883.95 88888.00 2012-07-22 22:41:25.750 204 12741.45 9.45 54883.97 88888.00 2012-07-22 22:41:25.875 204 12741.38 9.43 54883.95 88888.00 2012-07-22 22:41:26.000 204 12741.30 9.35 54883.93 88888.00 2012-07-22 22:41:26.125 204 12741.27 9.30 54883.90 88888.00 2012-07-22 22:41:26.250 204 12741.38 9.30 54883.97 88888.00 2012-07-22 22:41:26.375 204 12741.48 9.35 54883.95 88888.00 2012-07-22 22:41:26.500 204 12741.38 9.35 54883.90 88888.00 2012-07-22 22:41:26.625 204 12741.30 9.32 54883.90 88888.00 2012-07-22 22:41:26.750 204 12741.25 9.30 54883.93 88888.00 2012-07-22 22:41:26.875 204 12741.23 9.25 54883.90 88888.00 2012-07-22 22:41:27.000 204 12741.20 9.25 54883.88 88888.00 2012-07-22 22:41:27.125 204 12741.25 9.28 54883.90 88888.00 2012-07-22 22:41:27.250 204 12741.25 9.28 54883.90 88888.00 2012-07-22 22:41:27.375 204 12741.23 9.25 54883.90 88888.00 2012-07-22 22:41:27.500 204 12741.15 9.25 54883.88 88888.00 2012-07-22 22:41:27.625 204 12741.08 9.22 54883.88 88888.00 2012-07-22 22:41:27.750 204 12741.05 9.22 54883.88 88888.00 2012-07-22 22:41:27.875 204 12741.08 9.22 54883.88 88888.00 2012-07-22 22:41:28.000 204 12741.15 9.20 54883.85 88888.00 2012-07-22 22:41:28.125 204 12741.17 9.20 54883.85 88888.00 2012-07-22 22:41:28.250 204 12741.15 9.18 54883.82 88888.00 2012-07-22 22:41:28.375 204 12741.10 9.15 54883.82 88888.00 2012-07-22 22:41:28.500 204 12741.02 9.15 54883.85 88888.00 2012-07-22 22:41:28.625 204 12741.00 9.15 54883.88 88888.00 2012-07-22 22:41:28.750 204 12741.00 9.15 54883.88 88888.00 2012-07-22 22:41:28.875 204 12741.02 9.15 54883.88 88888.00 2012-07-22 22:41:29.000 204 12741.02 9.12 54883.85 88888.00 2012-07-22 22:41:29.125 204 12740.98 9.10 54883.85 88888.00 2012-07-22 22:41:29.250 204 12740.92 9.10 54883.85 88888.00 2012-07-22 22:41:29.375 204 12740.92 9.10 54883.82 88888.00 2012-07-22 22:41:29.500 204 12740.90 9.07 54883.85 88888.00 2012-07-22 22:41:29.625 204 12740.98 9.10 54883.85 88888.00 2012-07-22 22:41:29.750 204 12741.00 9.12 54883.85 88888.00 2012-07-22 22:41:29.875 204 12740.95 9.10 54883.82 88888.00 2012-07-22 22:41:30.000 204 12740.90 9.07 54883.82 88888.00 2012-07-22 22:41:30.125 204 12740.85 9.03 54883.82 88888.00 2012-07-22 22:41:30.250 204 12740.77 9.00 54883.82 88888.00 2012-07-22 22:41:30.375 204 12740.73 9.00 54883.85 88888.00 2012-07-22 22:41:30.500 204 12740.75 9.03 54883.85 88888.00 2012-07-22 22:41:30.625 204 12740.80 9.00 54883.82 88888.00 2012-07-22 22:41:30.750 204 12740.85 9.00 54883.80 88888.00 2012-07-22 22:41:30.875 204 12740.80 9.00 54883.82 88888.00 2012-07-22 22:41:31.000 204 12740.80 9.00 54883.82 88888.00 2012-07-22 22:41:31.125 204 12740.83 9.00 54883.85 88888.00 2012-07-22 22:41:31.250 204 12740.80 9.05 54883.90 88888.00 2012-07-22 22:41:31.375 204 12740.73 9.05 54883.88 88888.00 2012-07-22 22:41:31.500 204 12740.70 9.00 54883.82 88888.00 2012-07-22 22:41:31.625 204 12740.73 9.00 54883.80 88888.00 2012-07-22 22:41:31.750 204 12740.70 8.97 54883.82 88888.00 2012-07-22 22:41:31.875 204 12740.70 9.00 54883.82 88888.00 2012-07-22 22:41:32.000 204 12740.80 9.00 54883.80 88888.00 2012-07-22 22:41:32.125 204 12740.80 8.97 54883.80 88888.00 2012-07-22 22:41:32.250 204 12740.75 8.97 54883.78 88888.00 2012-07-22 22:41:32.375 204 12740.67 8.97 54883.80 88888.00 2012-07-22 22:41:32.500 204 12740.67 8.97 54883.78 88888.00 2012-07-22 22:41:32.625 204 12740.77 8.97 54883.80 88888.00 2012-07-22 22:41:32.750 204 12740.80 8.97 54883.82 88888.00 2012-07-22 22:41:32.875 204 12740.77 8.97 54883.82 88888.00 2012-07-22 22:41:33.000 204 12740.70 8.95 54883.78 88888.00 2012-07-22 22:41:33.125 204 12740.73 9.00 54883.80 88888.00 2012-07-22 22:41:33.250 204 12740.73 9.03 54883.80 88888.00 2012-07-22 22:41:33.375 204 12740.75 8.95 54883.75 88888.00 2012-07-22 22:41:33.500 204 12740.65 8.88 54883.72 88888.00 2012-07-22 22:41:33.625 204 12740.60 8.90 54883.72 88888.00 2012-07-22 22:41:33.750 204 12740.60 8.90 54883.70 88888.00 2012-07-22 22:41:33.875 204 12740.77 8.90 54883.75 88888.00 2012-07-22 22:41:34.000 204 12740.83 8.90 54883.72 88888.00 2012-07-22 22:41:34.125 204 12740.75 8.85 54883.70 88888.00 2012-07-22 22:41:34.250 204 12740.62 8.82 54883.65 88888.00 2012-07-22 22:41:34.375 204 12740.67 8.88 54883.65 88888.00 2012-07-22 22:41:34.500 204 12740.75 8.90 54883.65 88888.00 2012-07-22 22:41:34.625 204 12740.73 8.88 54883.65 88888.00 2012-07-22 22:41:34.750 204 12740.70 8.88 54883.65 88888.00 2012-07-22 22:41:34.875 204 12740.73 8.90 54883.68 88888.00 2012-07-22 22:41:35.000 204 12740.77 8.88 54883.70 88888.00 2012-07-22 22:41:35.125 204 12740.75 8.85 54883.65 88888.00 2012-07-22 22:41:35.250 204 12740.70 8.88 54883.65 88888.00 2012-07-22 22:41:35.375 204 12740.73 8.85 54883.70 88888.00 2012-07-22 22:41:35.500 204 12740.77 8.90 54883.70 88888.00 2012-07-22 22:41:35.625 204 12740.73 8.90 54883.68 88888.00 2012-07-22 22:41:35.750 204 12740.70 8.82 54883.62 88888.00 2012-07-22 22:41:35.875 204 12740.75 8.85 54883.62 88888.00 2012-07-22 22:41:36.000 204 12740.75 8.85 54883.60 88888.00 2012-07-22 22:41:36.125 204 12740.75 8.82 54883.62 88888.00 2012-07-22 22:41:36.250 204 12740.70 8.82 54883.62 88888.00 2012-07-22 22:41:36.375 204 12740.75 8.88 54883.62 88888.00 2012-07-22 22:41:36.500 204 12740.80 8.93 54883.60 88888.00 2012-07-22 22:41:36.625 204 12740.80 8.90 54883.55 88888.00 2012-07-22 22:41:36.750 204 12740.83 8.88 54883.53 88888.00 2012-07-22 22:41:36.875 204 12740.77 8.88 54883.50 88888.00 2012-07-22 22:41:37.000 204 12740.83 8.88 54883.50 88888.00 2012-07-22 22:41:37.125 204 12740.90 8.88 54883.55 88888.00 2012-07-22 22:41:37.250 204 12740.92 8.88 54883.57 88888.00 2012-07-22 22:41:37.375 204 12740.98 8.93 54883.62 88888.00 2012-07-22 22:41:37.500 204 12740.98 8.93 54883.60 88888.00 2012-07-22 22:41:37.625 204 12740.98 8.93 54883.57 88888.00 2012-07-22 22:41:37.750 204 12740.95 8.90 54883.55 88888.00 2012-07-22 22:41:37.875 204 12740.88 8.85 54883.50 88888.00 2012-07-22 22:41:38.000 204 12740.92 8.90 54883.47 88888.00 2012-07-22 22:41:38.125 204 12740.92 8.95 54883.53 88888.00 2012-07-22 22:41:38.250 204 12740.90 8.93 54883.47 88888.00 2012-07-22 22:41:38.375 204 12740.92 8.93 54883.47 88888.00 2012-07-22 22:41:38.500 204 12740.98 8.95 54883.43 88888.00 2012-07-22 22:41:38.625 204 12740.98 8.93 54883.40 88888.00 2012-07-22 22:41:38.750 204 12741.00 8.93 54883.40 88888.00 2012-07-22 22:41:38.875 204 12741.02 8.90 54883.40 88888.00 2012-07-22 22:41:39.000 204 12741.08 8.90 54883.40 88888.00 2012-07-22 22:41:39.125 204 12741.10 8.95 54883.45 88888.00 2012-07-22 22:41:39.250 204 12741.15 8.97 54883.45 88888.00 2012-07-22 22:41:39.375 204 12741.20 9.00 54883.45 88888.00 2012-07-22 22:41:39.500 204 12741.20 9.00 54883.43 88888.00 2012-07-22 22:41:39.625 204 12741.15 9.00 54883.40 88888.00 2012-07-22 22:41:39.750 204 12741.20 9.05 54883.43 88888.00 2012-07-22 22:41:39.875 204 12741.15 9.07 54883.38 88888.00 2012-07-22 22:41:40.000 204 12741.12 9.03 54883.35 88888.00 2012-07-22 22:41:40.125 204 12741.12 9.03 54883.40 88888.00 2012-07-22 22:41:40.250 204 12741.12 9.05 54883.40 88888.00 2012-07-22 22:41:40.375 204 12741.15 9.05 54883.35 88888.00 2012-07-22 22:41:40.500 204 12741.17 9.05 54883.32 88888.00 2012-07-22 22:41:40.625 204 12741.17 9.07 54883.35 88888.00 2012-07-22 22:41:40.750 204 12741.23 9.12 54883.38 88888.00 2012-07-22 22:41:40.875 204 12741.25 9.07 54883.32 88888.00 2012-07-22 22:41:41.000 204 12741.30 9.07 54883.30 88888.00 2012-07-22 22:41:41.125 204 12741.27 9.05 54883.28 88888.00 2012-07-22 22:41:41.250 204 12741.27 9.03 54883.28 88888.00 2012-07-22 22:41:41.375 204 12741.35 9.12 54883.30 88888.00 2012-07-22 22:41:41.500 204 12741.38 9.12 54883.32 88888.00 2012-07-22 22:41:41.625 204 12741.33 9.07 54883.28 88888.00 2012-07-22 22:41:41.750 204 12741.30 9.10 54883.28 88888.00 2012-07-22 22:41:41.875 204 12741.35 9.12 54883.30 88888.00 2012-07-22 22:41:42.000 204 12741.35 9.12 54883.30 88888.00 2012-07-22 22:41:42.125 204 12741.33 9.12 54883.30 88888.00 2012-07-22 22:41:42.250 204 12741.40 9.12 54883.30 88888.00 2012-07-22 22:41:42.375 204 12741.45 9.15 54883.22 88888.00 2012-07-22 22:41:42.500 204 12741.45 9.15 54883.22 88888.00 2012-07-22 22:41:42.625 204 12741.48 9.12 54883.25 88888.00 2012-07-22 22:41:42.750 204 12741.50 9.15 54883.25 88888.00 2012-07-22 22:41:42.875 204 12741.52 9.18 54883.25 88888.00 2012-07-22 22:41:43.000 204 12741.58 9.15 54883.20 88888.00 2012-07-22 22:41:43.125 204 12741.58 9.15 54883.20 88888.00 2012-07-22 22:41:43.250 204 12741.58 9.15 54883.20 88888.00 2012-07-22 22:41:43.375 204 12741.60 9.20 54883.20 88888.00 2012-07-22 22:41:43.500 204 12741.60 9.22 54883.22 88888.00 2012-07-22 22:41:43.625 204 12741.65 9.20 54883.20 88888.00 2012-07-22 22:41:43.750 204 12741.65 9.15 54883.18 88888.00 2012-07-22 22:41:43.875 204 12741.65 9.15 54883.15 88888.00 2012-07-22 22:41:44.000 204 12741.70 9.22 54883.18 88888.00 2012-07-22 22:41:44.125 204 12741.75 9.28 54883.20 88888.00 2012-07-22 22:41:44.250 204 12741.75 9.20 54883.20 88888.00 2012-07-22 22:41:44.375 204 12741.77 9.20 54883.18 88888.00 2012-07-22 22:41:44.500 204 12741.85 9.25 54883.20 88888.00 2012-07-22 22:41:44.625 204 12741.85 9.28 54883.18 88888.00 2012-07-22 22:41:44.750 204 12741.80 9.25 54883.18 88888.00 2012-07-22 22:41:44.875 204 12741.75 9.22 54883.18 88888.00 2012-07-22 22:41:45.000 204 12741.73 9.18 54883.12 88888.00 2012-07-22 22:41:45.125 204 12741.77 9.22 54883.12 88888.00 2012-07-22 22:41:45.250 204 12741.88 9.28 54883.15 88888.00 2012-07-22 22:41:45.375 204 12741.98 9.30 54883.15 88888.00 2012-07-22 22:41:45.500 204 12742.02 9.30 54883.12 88888.00 2012-07-22 22:41:45.625 204 12742.00 9.25 54883.03 88888.00 2012-07-22 22:41:45.750 204 12741.95 9.22 54883.05 88888.00 2012-07-22 22:41:45.875 204 12741.98 9.30 54883.10 88888.00 2012-07-22 22:41:46.000 204 12741.95 9.22 54883.07 88888.00 2012-07-22 22:41:46.125 204 12741.95 9.20 54883.00 88888.00 2012-07-22 22:41:46.250 204 12741.95 9.18 54883.03 88888.00 2012-07-22 22:41:46.375 204 12742.00 9.20 54883.05 88888.00 2012-07-22 22:41:46.500 204 12742.08 9.25 54883.03 88888.00 2012-07-22 22:41:46.625 204 12742.05 9.22 54883.00 88888.00 2012-07-22 22:41:46.750 204 12742.02 9.22 54883.03 88888.00 2012-07-22 22:41:46.875 204 12742.08 9.25 54883.05 88888.00 2012-07-22 22:41:47.000 204 12742.10 9.22 54883.00 88888.00 2012-07-22 22:41:47.125 204 12742.17 9.22 54883.00 88888.00 2012-07-22 22:41:47.250 204 12742.20 9.20 54883.00 88888.00 2012-07-22 22:41:47.375 204 12742.27 9.28 54883.03 88888.00 2012-07-22 22:41:47.500 204 12742.30 9.30 54883.05 88888.00 2012-07-22 22:41:47.625 204 12742.27 9.28 54883.03 88888.00 2012-07-22 22:41:47.750 204 12742.27 9.28 54882.97 88888.00 2012-07-22 22:41:47.875 204 12742.33 9.28 54882.97 88888.00 2012-07-22 22:41:48.000 204 12742.35 9.28 54883.00 88888.00 2012-07-22 22:41:48.125 204 12742.40 9.28 54883.05 88888.00 2012-07-22 22:41:48.250 204 12742.40 9.30 54883.07 88888.00 2012-07-22 22:41:48.375 204 12742.35 9.28 54883.00 88888.00 2012-07-22 22:41:48.500 204 12742.38 9.25 54883.03 88888.00 2012-07-22 22:41:48.625 204 12742.40 9.25 54883.00 88888.00 2012-07-22 22:41:48.750 204 12742.40 9.20 54882.95 88888.00 2012-07-22 22:41:48.875 204 12742.40 9.22 54882.95 88888.00 2012-07-22 22:41:49.000 204 12742.45 9.25 54883.00 88888.00 2012-07-22 22:41:49.125 204 12742.58 9.30 54883.03 88888.00 2012-07-22 22:41:49.250 204 12742.52 9.25 54883.00 88888.00 2012-07-22 22:41:49.375 204 12742.52 9.20 54883.00 88888.00 2012-07-22 22:41:49.500 204 12742.60 9.22 54882.95 88888.00 2012-07-22 22:41:49.625 204 12742.62 9.18 54882.90 88888.00 2012-07-22 22:41:49.750 204 12742.62 9.18 54882.93 88888.00 2012-07-22 22:41:49.875 204 12742.67 9.18 54882.95 88888.00 2012-07-22 22:41:50.000 204 12742.73 9.20 54882.95 88888.00 2012-07-22 22:41:50.125 204 12742.75 9.20 54882.93 88888.00 2012-07-22 22:41:50.250 204 12742.67 9.20 54882.95 88888.00 2012-07-22 22:41:50.375 204 12742.75 9.22 54882.95 88888.00 2012-07-22 22:41:50.500 204 12742.73 9.12 54882.90 88888.00 2012-07-22 22:41:50.625 204 12742.75 9.10 54882.88 88888.00 2012-07-22 22:41:50.750 204 12742.80 9.07 54882.88 88888.00 2012-07-22 22:41:50.875 204 12742.77 9.15 54882.90 88888.00 2012-07-22 22:41:51.000 204 12742.80 9.15 54882.93 88888.00 2012-07-22 22:41:51.125 204 12742.85 9.12 54882.93 88888.00 2012-07-22 22:41:51.250 204 12742.85 9.03 54882.88 88888.00 2012-07-22 22:41:51.375 204 12742.90 9.07 54882.88 88888.00 2012-07-22 22:41:51.500 204 12742.95 9.12 54882.93 88888.00 2012-07-22 22:41:51.625 204 12742.95 9.12 54882.95 88888.00 2012-07-22 22:41:51.750 204 12742.98 9.05 54882.90 88888.00 2012-07-22 22:41:51.875 204 12743.05 9.05 54882.90 88888.00 2012-07-22 22:41:52.000 204 12743.08 9.07 54882.88 88888.00 2012-07-22 22:41:52.125 204 12743.08 9.07 54882.88 88888.00 2012-07-22 22:41:52.250 204 12743.10 9.03 54882.88 88888.00 2012-07-22 22:41:52.375 204 12743.15 9.03 54882.85 88888.00 2012-07-22 22:41:52.500 204 12743.15 9.03 54882.80 88888.00 2012-07-22 22:41:52.625 204 12743.15 9.05 54882.80 88888.00 2012-07-22 22:41:52.750 204 12743.15 9.07 54882.82 88888.00 2012-07-22 22:41:52.875 204 12743.15 9.03 54882.82 88888.00 2012-07-22 22:41:53.000 204 12743.20 9.00 54882.85 88888.00 2012-07-22 22:41:53.125 204 12743.30 9.03 54882.85 88888.00 2012-07-22 22:41:53.250 204 12743.30 9.03 54882.88 88888.00 2012-07-22 22:41:53.375 204 12743.33 9.05 54882.90 88888.00 2012-07-22 22:41:53.500 204 12743.35 9.00 54882.88 88888.00 2012-07-22 22:41:53.625 204 12743.35 8.97 54882.82 88888.00 2012-07-22 22:41:53.750 204 12743.42 8.97 54882.82 88888.00 2012-07-22 22:41:53.875 204 12743.42 9.00 54882.85 88888.00 2012-07-22 22:41:54.000 204 12743.40 8.97 54882.80 88888.00 2012-07-22 22:41:54.125 204 12743.42 8.95 54882.80 88888.00 2012-07-22 22:41:54.250 204 12743.45 8.93 54882.82 88888.00 2012-07-22 22:41:54.375 204 12743.58 8.97 54882.82 88888.00 2012-07-22 22:41:54.500 204 12743.58 8.95 54882.78 88888.00 2012-07-22 22:41:54.625 204 12743.52 8.90 54882.75 88888.00 2012-07-22 22:41:54.750 204 12743.52 8.88 54882.78 88888.00 2012-07-22 22:41:54.875 204 12743.48 8.90 54882.80 88888.00 2012-07-22 22:41:55.000 204 12743.50 8.88 54882.80 88888.00 2012-07-22 22:41:55.125 204 12743.55 8.85 54882.78 88888.00 2012-07-22 22:41:55.250 204 12743.55 8.88 54882.82 88888.00 2012-07-22 22:41:55.375 204 12743.60 8.88 54882.80 88888.00 2012-07-22 22:41:55.500 204 12743.67 8.82 54882.80 88888.00 2012-07-22 22:41:55.625 204 12743.73 8.82 54882.80 88888.00 2012-07-22 22:41:55.750 204 12743.77 8.82 54882.80 88888.00 2012-07-22 22:41:55.875 204 12743.77 8.80 54882.80 88888.00 2012-07-22 22:41:56.000 204 12743.80 8.80 54882.80 88888.00 2012-07-22 22:41:56.125 204 12743.85 8.80 54882.78 88888.00 2012-07-22 22:41:56.250 204 12743.92 8.82 54882.80 88888.00 2012-07-22 22:41:56.375 204 12744.00 8.82 54882.78 88888.00 2012-07-22 22:41:56.500 204 12743.98 8.80 54882.78 88888.00 2012-07-22 22:41:56.625 204 12744.02 8.78 54882.75 88888.00 2012-07-22 22:41:56.750 204 12744.12 8.80 54882.80 88888.00 2012-07-22 22:41:56.875 204 12744.10 8.80 54882.80 88888.00 2012-07-22 22:41:57.000 204 12744.05 8.78 54882.72 88888.00 2012-07-22 22:41:57.125 204 12744.05 8.78 54882.78 88888.00 2012-07-22 22:41:57.250 204 12744.08 8.78 54882.82 88888.00 2012-07-22 22:41:57.375 204 12744.12 8.80 54882.80 88888.00 2012-07-22 22:41:57.500 204 12744.12 8.78 54882.80 88888.00 2012-07-22 22:41:57.625 204 12744.12 8.72 54882.72 88888.00 2012-07-22 22:41:57.750 204 12744.12 8.70 54882.68 88888.00 2012-07-22 22:41:57.875 204 12744.27 8.75 54882.70 88888.00 2012-07-22 22:41:58.000 204 12744.38 8.72 54882.70 88888.00 2012-07-22 22:41:58.125 204 12744.38 8.72 54882.72 88888.00 2012-07-22 22:41:58.250 204 12744.40 8.75 54882.75 88888.00 2012-07-22 22:41:58.375 204 12744.40 8.78 54882.78 88888.00 2012-07-22 22:41:58.500 204 12744.42 8.75 54882.75 88888.00 2012-07-22 22:41:58.625 204 12744.42 8.70 54882.75 88888.00 2012-07-22 22:41:58.750 204 12744.40 8.72 54882.78 88888.00 2012-07-22 22:41:58.875 204 12744.38 8.72 54882.78 88888.00 2012-07-22 22:41:59.000 204 12744.35 8.72 54882.75 88888.00 2012-07-22 22:41:59.125 204 12744.35 8.65 54882.72 88888.00 2012-07-22 22:41:59.250 204 12744.38 8.70 54882.75 88888.00 2012-07-22 22:41:59.375 204 12744.42 8.75 54882.75 88888.00 2012-07-22 22:41:59.500 204 12744.45 8.75 54882.75 88888.00 2012-07-22 22:41:59.625 204 12744.42 8.72 54882.75 88888.00 2012-07-22 22:41:59.750 204 12744.50 8.75 54882.72 88888.00 2012-07-22 22:41:59.875 204 12744.55 8.72 54882.75 88888.00 2012-07-22 22:42:00.000 204 12744.55 8.70 54882.70 88888.00 2012-07-22 22:42:00.125 204 12744.50 8.72 54882.70 88888.00 2012-07-22 22:42:00.250 204 12744.60 8.80 54882.78 88888.00 2012-07-22 22:42:00.375 204 12744.62 8.78 54882.78 88888.00 2012-07-22 22:42:00.500 204 12744.52 8.72 54882.75 88888.00 2012-07-22 22:42:00.625 204 12744.55 8.70 54882.75 88888.00 2012-07-22 22:42:00.750 204 12744.60 8.70 54882.72 88888.00 2012-07-22 22:42:00.875 204 12744.60 8.70 54882.72 88888.00 2012-07-22 22:42:01.000 204 12744.62 8.72 54882.75 88888.00 2012-07-22 22:42:01.125 204 12744.58 8.72 54882.78 88888.00 2012-07-22 22:42:01.250 204 12744.55 8.70 54882.78 88888.00 2012-07-22 22:42:01.375 204 12744.55 8.70 54882.75 88888.00 2012-07-22 22:42:01.500 204 12744.62 8.70 54882.72 88888.00 2012-07-22 22:42:01.625 204 12744.70 8.70 54882.75 88888.00 2012-07-22 22:42:01.750 204 12744.67 8.72 54882.80 88888.00 2012-07-22 22:42:01.875 204 12744.62 8.72 54882.78 88888.00 2012-07-22 22:42:02.000 204 12744.60 8.70 54882.75 88888.00 2012-07-22 22:42:02.125 204 12744.65 8.70 54882.72 88888.00 2012-07-22 22:42:02.250 204 12744.70 8.72 54882.75 88888.00 2012-07-22 22:42:02.375 204 12744.80 8.72 54882.75 88888.00 2012-07-22 22:42:02.500 204 12744.75 8.68 54882.75 88888.00 2012-07-22 22:42:02.625 204 12744.73 8.68 54882.70 88888.00 2012-07-22 22:42:02.750 204 12744.73 8.70 54882.70 88888.00 2012-07-22 22:42:02.875 204 12744.75 8.70 54882.70 88888.00 2012-07-22 22:42:03.000 204 12744.80 8.68 54882.68 88888.00 2012-07-22 22:42:03.125 204 12744.77 8.68 54882.70 88888.00 2012-07-22 22:42:03.250 204 12744.75 8.72 54882.78 88888.00 2012-07-22 22:42:03.375 204 12744.77 8.78 54882.78 88888.00 2012-07-22 22:42:03.500 204 12744.77 8.78 54882.75 88888.00 2012-07-22 22:42:03.625 204 12744.80 8.75 54882.75 88888.00 2012-07-22 22:42:03.750 204 12744.77 8.75 54882.78 88888.00 2012-07-22 22:42:03.875 204 12744.73 8.75 54882.75 88888.00 2012-07-22 22:42:04.000 204 12744.75 8.75 54882.78 88888.00 2012-07-22 22:42:04.125 204 12744.73 8.75 54882.78 88888.00 2012-07-22 22:42:04.250 204 12744.80 8.75 54882.75 88888.00 2012-07-22 22:42:04.375 204 12744.83 8.75 54882.72 88888.00 2012-07-22 22:42:04.500 204 12744.80 8.70 54882.68 88888.00 2012-07-22 22:42:04.625 204 12744.83 8.70 54882.70 88888.00 2012-07-22 22:42:04.750 204 12744.83 8.72 54882.78 88888.00 2012-07-22 22:42:04.875 204 12744.88 8.78 54882.80 88888.00 2012-07-22 22:42:05.000 204 12744.88 8.78 54882.78 88888.00 2012-07-22 22:42:05.125 204 12744.80 8.72 54882.72 88888.00 2012-07-22 22:42:05.250 204 12744.77 8.70 54882.72 88888.00 2012-07-22 22:42:05.375 204 12744.80 8.70 54882.75 88888.00 2012-07-22 22:42:05.500 204 12744.88 8.75 54882.82 88888.00 2012-07-22 22:42:05.625 204 12744.85 8.75 54882.82 88888.00 2012-07-22 22:42:05.750 204 12744.83 8.75 54882.78 88888.00 2012-07-22 22:42:05.875 204 12744.88 8.80 54882.80 88888.00 2012-07-22 22:42:06.000 204 12744.88 8.80 54882.82 88888.00 2012-07-22 22:42:06.125 204 12744.88 8.75 54882.80 88888.00 2012-07-22 22:42:06.250 204 12744.85 8.70 54882.78 88888.00 2012-07-22 22:42:06.375 204 12744.90 8.75 54882.78 88888.00 2012-07-22 22:42:06.500 204 12744.92 8.78 54882.80 88888.00 2012-07-22 22:42:06.625 204 12744.88 8.75 54882.78 88888.00 2012-07-22 22:42:06.750 204 12744.83 8.78 54882.80 88888.00 2012-07-22 22:42:06.875 204 12744.85 8.75 54882.80 88888.00 2012-07-22 22:42:07.000 204 12744.88 8.75 54882.78 88888.00 2012-07-22 22:42:07.125 204 12744.90 8.78 54882.85 88888.00 2012-07-22 22:42:07.250 204 12744.80 8.80 54882.85 88888.00 2012-07-22 22:42:07.375 204 12744.77 8.80 54882.82 88888.00 2012-07-22 22:42:07.500 204 12744.77 8.75 54882.80 88888.00 2012-07-22 22:42:07.625 204 12744.80 8.75 54882.80 88888.00 2012-07-22 22:42:07.750 204 12744.85 8.78 54882.82 88888.00 2012-07-22 22:42:07.875 204 12744.88 8.75 54882.82 88888.00 2012-07-22 22:42:08.000 204 12744.85 8.78 54882.85 88888.00 2012-07-22 22:42:08.125 204 12744.85 8.78 54882.85 88888.00 2012-07-22 22:42:08.250 204 12744.85 8.75 54882.82 88888.00 2012-07-22 22:42:08.375 204 12744.85 8.72 54882.80 88888.00 2012-07-22 22:42:08.500 204 12744.83 8.75 54882.85 88888.00 2012-07-22 22:42:08.625 204 12744.92 8.78 54882.85 88888.00 2012-07-22 22:42:08.750 204 12744.90 8.78 54882.82 88888.00 2012-07-22 22:42:08.875 204 12744.88 8.75 54882.90 88888.00 2012-07-22 22:42:09.000 204 12744.88 8.78 54882.93 88888.00 2012-07-22 22:42:09.125 204 12744.90 8.75 54882.88 88888.00 2012-07-22 22:42:09.250 204 12744.88 8.78 54882.85 88888.00 2012-07-22 22:42:09.375 204 12744.85 8.78 54882.85 88888.00 2012-07-22 22:42:09.500 204 12744.80 8.78 54882.88 88888.00 2012-07-22 22:42:09.625 204 12744.80 8.78 54882.90 88888.00 2012-07-22 22:42:09.750 204 12744.80 8.78 54882.90 88888.00 2012-07-22 22:42:09.875 204 12744.85 8.80 54882.88 88888.00 2012-07-22 22:42:10.000 204 12744.85 8.78 54882.85 88888.00 2012-07-22 22:42:10.125 204 12744.95 8.90 54883.05 88888.00 2012-07-22 22:42:10.250 204 12744.92 8.88 54883.03 88888.00 2012-07-22 22:42:10.375 204 12744.83 8.78 54882.90 88888.00 2012-07-22 22:42:10.500 204 12744.83 8.72 54882.85 88888.00 2012-07-22 22:42:10.625 204 12744.83 8.75 54882.90 88888.00 2012-07-22 22:42:10.750 204 12744.83 8.78 54882.93 88888.00 2012-07-22 22:42:10.875 204 12744.88 8.80 54882.93 88888.00 2012-07-22 22:42:11.000 204 12744.90 8.82 54882.95 88888.00 2012-07-22 22:42:11.125 204 12744.90 8.80 54882.93 88888.00 2012-07-22 22:42:11.250 204 12744.90 8.78 54882.95 88888.00 2012-07-22 22:42:11.375 204 12744.88 8.82 54883.00 88888.00 2012-07-22 22:42:11.500 204 12744.77 8.85 54883.00 88888.00 2012-07-22 22:42:11.625 204 12744.75 8.88 54883.03 88888.00 2012-07-22 22:42:11.750 204 12744.75 8.85 54883.03 88888.00 2012-07-22 22:42:11.875 204 12744.67 8.80 54882.97 88888.00 2012-07-22 22:42:12.000 204 12744.65 8.80 54882.97 88888.00 2012-07-22 22:42:12.125 204 12744.65 8.80 54882.95 88888.00 2012-07-22 22:42:12.250 204 12744.60 8.78 54882.93 88888.00 2012-07-22 22:42:12.375 204 12744.65 8.80 54882.90 88888.00 2012-07-22 22:42:12.500 204 12744.65 8.78 54882.93 88888.00 2012-07-22 22:42:12.625 204 12744.65 8.80 54882.93 88888.00 2012-07-22 22:42:12.750 204 12744.67 8.78 54882.95 88888.00 2012-07-22 22:42:12.875 204 12744.65 8.78 54882.95 88888.00 2012-07-22 22:42:13.000 204 12744.65 8.78 54882.93 88888.00 2012-07-22 22:42:13.125 204 12744.60 8.75 54882.95 88888.00 2012-07-22 22:42:13.250 204 12744.58 8.72 54882.95 88888.00 2012-07-22 22:42:13.375 204 12744.62 8.75 54882.97 88888.00 2012-07-22 22:42:13.500 204 12744.65 8.78 54882.97 88888.00 2012-07-22 22:42:13.625 204 12744.67 8.75 54882.93 88888.00 2012-07-22 22:42:13.750 204 12744.73 8.70 54882.93 88888.00 2012-07-22 22:42:13.875 204 12744.73 8.72 54882.95 88888.00 2012-07-22 22:42:14.000 204 12744.73 8.72 54882.95 88888.00 2012-07-22 22:42:14.125 204 12744.77 8.75 54882.95 88888.00 2012-07-22 22:42:14.250 204 12744.75 8.70 54882.93 88888.00 2012-07-22 22:42:14.375 204 12744.70 8.70 54882.93 88888.00 2012-07-22 22:42:14.500 204 12744.65 8.70 54882.95 88888.00 2012-07-22 22:42:14.625 204 12744.58 8.70 54882.93 88888.00 2012-07-22 22:42:14.750 204 12744.62 8.75 54883.00 88888.00 2012-07-22 22:42:14.875 204 12744.67 8.72 54883.00 88888.00 2012-07-22 22:42:15.000 204 12744.70 8.70 54882.97 88888.00 2012-07-22 22:42:15.125 204 12744.73 8.72 54883.00 88888.00 2012-07-22 22:42:15.250 204 12744.73 8.75 54883.03 88888.00 2012-07-22 22:42:15.375 204 12744.75 8.75 54883.03 88888.00 2012-07-22 22:42:15.500 204 12744.67 8.72 54883.00 88888.00 2012-07-22 22:42:15.625 204 12744.62 8.68 54882.95 88888.00 2012-07-22 22:42:15.750 204 12744.70 8.68 54882.97 88888.00 2012-07-22 22:42:15.875 204 12744.73 8.70 54883.03 88888.00 2012-07-22 22:42:16.000 204 12744.73 8.72 54883.05 88888.00 2012-07-22 22:42:16.125 204 12744.75 8.70 54883.05 88888.00 2012-07-22 22:42:16.250 204 12744.67 8.62 54883.03 88888.00 2012-07-22 22:42:16.375 204 12744.65 8.62 54883.03 88888.00 2012-07-22 22:42:16.500 204 12744.65 8.70 54883.05 88888.00 2012-07-22 22:42:16.625 204 12744.70 8.72 54883.10 88888.00 2012-07-22 22:42:16.750 204 12744.70 8.72 54883.05 88888.00 2012-07-22 22:42:16.875 204 12744.67 8.70 54883.05 88888.00 2012-07-22 22:42:17.000 204 12744.70 8.72 54883.07 88888.00 2012-07-22 22:42:17.125 204 12744.75 8.65 54883.07 88888.00 2012-07-22 22:42:17.250 204 12744.70 8.60 54883.05 88888.00 2012-07-22 22:42:17.375 204 12744.73 8.65 54883.05 88888.00 2012-07-22 22:42:17.500 204 12744.77 8.68 54883.05 88888.00 2012-07-22 22:42:17.625 204 12744.77 8.70 54883.07 88888.00 2012-07-22 22:42:17.750 204 12744.73 8.68 54883.10 88888.00 2012-07-22 22:42:17.875 204 12744.73 8.68 54883.10 88888.00 2012-07-22 22:42:18.000 204 12744.77 8.70 54883.12 88888.00 2012-07-22 22:42:18.125 204 12744.80 8.70 54883.12 88888.00 2012-07-22 22:42:18.250 204 12744.77 8.65 54883.12 88888.00 2012-07-22 22:42:18.375 204 12744.77 8.65 54883.12 88888.00 2012-07-22 22:42:18.500 204 12744.77 8.62 54883.12 88888.00 2012-07-22 22:42:18.625 204 12744.77 8.62 54883.10 88888.00 2012-07-22 22:42:18.750 204 12744.85 8.62 54883.12 88888.00 2012-07-22 22:42:18.875 204 12744.83 8.60 54883.12 88888.00 2012-07-22 22:42:19.000 204 12744.70 8.55 54883.10 88888.00 2012-07-22 22:42:19.125 204 12744.80 8.60 54883.18 88888.00 2012-07-22 22:42:19.250 204 12744.88 8.60 54883.18 88888.00 2012-07-22 22:42:19.375 204 12744.85 8.57 54883.12 88888.00 2012-07-22 22:42:19.500 204 12744.80 8.55 54883.15 88888.00 2012-07-22 22:42:19.625 204 12744.75 8.55 54883.12 88888.00 2012-07-22 22:42:19.750 204 12744.77 8.57 54883.18 88888.00 2012-07-22 22:42:19.875 204 12744.80 8.57 54883.20 88888.00 2012-07-22 22:42:20.000 204 12744.75 8.60 54883.20 88888.00 2012-07-22 22:42:20.125 204 12744.80 8.65 54883.22 88888.00 2012-07-22 22:42:20.250 204 12744.77 8.55 54883.18 88888.00 2012-07-22 22:42:20.375 204 12744.83 8.53 54883.15 88888.00 2012-07-22 22:42:20.500 204 12744.77 8.47 54883.15 88888.00 2012-07-22 22:42:20.625 204 12744.75 8.50 54883.18 88888.00 2012-07-22 22:42:20.750 204 12744.77 8.53 54883.18 88888.00 2012-07-22 22:42:20.875 204 12744.80 8.57 54883.20 88888.00 2012-07-22 22:42:21.000 204 12744.85 8.57 54883.20 88888.00 2012-07-22 22:42:21.125 204 12744.88 8.55 54883.18 88888.00 2012-07-22 22:42:21.250 204 12744.83 8.50 54883.20 88888.00 2012-07-22 22:42:21.375 204 12744.80 8.55 54883.20 88888.00 2012-07-22 22:42:21.500 204 12744.80 8.57 54883.25 88888.00 2012-07-22 22:42:21.625 204 12744.77 8.57 54883.22 88888.00 2012-07-22 22:42:21.750 204 12744.75 8.50 54883.20 88888.00 2012-07-22 22:42:21.875 204 12744.80 8.53 54883.20 88888.00 2012-07-22 22:42:22.000 204 12744.83 8.55 54883.18 88888.00 2012-07-22 22:42:22.125 204 12744.80 8.60 54883.18 88888.00 2012-07-22 22:42:22.250 204 12744.77 8.53 54883.20 88888.00 2012-07-22 22:42:22.375 204 12744.80 8.47 54883.18 88888.00 2012-07-22 22:42:22.500 204 12744.77 8.50 54883.20 88888.00 2012-07-22 22:42:22.625 204 12744.75 8.50 54883.20 88888.00 2012-07-22 22:42:22.750 204 12744.75 8.47 54883.22 88888.00 2012-07-22 22:42:22.875 204 12744.73 8.50 54883.20 88888.00 2012-07-22 22:42:23.000 204 12744.77 8.53 54883.22 88888.00 2012-07-22 22:42:23.125 204 12744.77 8.53 54883.25 88888.00 2012-07-22 22:42:23.250 204 12744.73 8.53 54883.25 88888.00 2012-07-22 22:42:23.375 204 12744.77 8.53 54883.22 88888.00 2012-07-22 22:42:23.500 204 12744.75 8.53 54883.30 88888.00 2012-07-22 22:42:23.625 204 12744.77 8.57 54883.30 88888.00 2012-07-22 22:42:23.750 204 12744.83 8.50 54883.28 88888.00 2012-07-22 22:42:23.875 204 12744.88 8.53 54883.28 88888.00 2012-07-22 22:42:24.000 204 12744.85 8.55 54883.30 88888.00 2012-07-22 22:42:24.125 204 12744.83 8.55 54883.30 88888.00 2012-07-22 22:42:24.250 204 12744.88 8.55 54883.30 88888.00 2012-07-22 22:42:24.375 204 12744.88 8.57 54883.30 88888.00 2012-07-22 22:42:24.500 204 12744.90 8.57 54883.32 88888.00 2012-07-22 22:42:24.625 204 12744.83 8.53 54883.32 88888.00 2012-07-22 22:42:24.750 204 12744.80 8.53 54883.32 88888.00 2012-07-22 22:42:24.875 204 12744.80 8.53 54883.30 88888.00 2012-07-22 22:42:25.000 204 12744.80 8.55 54883.30 88888.00 2012-07-22 22:42:25.125 204 12744.77 8.55 54883.30 88888.00 2012-07-22 22:42:25.250 204 12744.75 8.50 54883.28 88888.00 2012-07-22 22:42:25.375 204 12744.77 8.47 54883.28 88888.00 2012-07-22 22:42:25.500 204 12744.77 8.55 54883.35 88888.00 2012-07-22 22:42:25.625 204 12744.80 8.55 54883.32 88888.00 2012-07-22 22:42:25.750 204 12744.77 8.53 54883.32 88888.00 2012-07-22 22:42:25.875 204 12744.73 8.53 54883.30 88888.00 2012-07-22 22:42:26.000 204 12744.73 8.55 54883.32 88888.00 2012-07-22 22:42:26.125 204 12744.75 8.57 54883.35 88888.00 2012-07-22 22:42:26.250 204 12744.67 8.55 54883.38 88888.00 2012-07-22 22:42:26.375 204 12744.65 8.57 54883.38 88888.00 2012-07-22 22:42:26.500 204 12744.73 8.57 54883.38 88888.00 2012-07-22 22:42:26.625 204 12744.77 8.60 54883.38 88888.00 2012-07-22 22:42:26.750 204 12744.77 8.55 54883.38 88888.00 2012-07-22 22:42:26.875 204 12744.77 8.57 54883.38 88888.00 2012-07-22 22:42:27.000 204 12744.77 8.62 54883.38 88888.00 2012-07-22 22:42:27.125 204 12744.75 8.62 54883.38 88888.00 2012-07-22 22:42:27.250 204 12744.73 8.60 54883.40 88888.00 2012-07-22 22:42:27.375 204 12744.73 8.60 54883.40 88888.00 2012-07-22 22:42:27.500 204 12744.75 8.65 54883.45 88888.00 2012-07-22 22:42:27.625 204 12744.77 8.72 54883.50 88888.00 2012-07-22 22:42:27.750 204 12744.77 8.75 54883.47 88888.00 2012-07-22 22:42:27.875 204 12744.77 8.70 54883.47 88888.00 2012-07-22 22:42:28.000 204 12744.75 8.65 54883.43 88888.00 2012-07-22 22:42:28.125 204 12744.67 8.65 54883.43 88888.00 2012-07-22 22:42:28.250 204 12744.67 8.70 54883.47 88888.00 2012-07-22 22:42:28.375 204 12744.77 8.75 54883.47 88888.00 2012-07-22 22:42:28.500 204 12744.75 8.72 54883.47 88888.00 2012-07-22 22:42:28.625 204 12744.70 8.72 54883.47 88888.00 2012-07-22 22:42:28.750 204 12744.77 8.78 54883.50 88888.00 2012-07-22 22:42:28.875 204 12744.77 8.80 54883.50 88888.00 2012-07-22 22:42:29.000 204 12744.73 8.78 54883.50 88888.00 2012-07-22 22:42:29.125 204 12744.67 8.80 54883.47 88888.00 2012-07-22 22:42:29.250 204 12744.55 8.70 54883.40 88888.00 2012-07-22 22:42:29.375 204 12744.42 8.68 54883.35 88888.00 2012-07-22 22:42:29.500 204 12744.52 8.80 54883.47 88888.00 2012-07-22 22:42:29.625 204 12744.65 8.82 54883.50 88888.00 2012-07-22 22:42:29.750 204 12744.65 8.88 54883.50 88888.00 2012-07-22 22:42:29.875 204 12744.62 8.85 54883.47 88888.00 2012-07-22 22:42:30.000 204 12744.60 8.85 54883.50 88888.00 2012-07-22 22:42:30.125 204 12744.58 8.88 54883.53 88888.00 2012-07-22 22:42:30.250 204 12744.60 8.93 54883.53 88888.00 2012-07-22 22:42:30.375 204 12744.65 8.90 54883.47 88888.00 2012-07-22 22:42:30.500 204 12744.62 8.85 54883.47 88888.00 2012-07-22 22:42:30.625 204 12744.55 8.93 54883.50 88888.00 2012-07-22 22:42:30.750 204 12744.55 8.97 54883.50 88888.00 2012-07-22 22:42:30.875 204 12744.55 9.03 54883.53 88888.00 2012-07-22 22:42:31.000 204 12744.52 8.97 54883.53 88888.00 2012-07-22 22:42:31.125 204 12744.55 9.00 54883.55 88888.00 2012-07-22 22:42:31.250 204 12744.60 9.00 54883.53 88888.00 2012-07-22 22:42:31.375 204 12744.62 9.00 54883.53 88888.00 2012-07-22 22:42:31.500 204 12744.55 9.00 54883.50 88888.00 2012-07-22 22:42:31.625 204 12744.52 9.07 54883.53 88888.00 2012-07-22 22:42:31.750 204 12744.55 9.10 54883.50 88888.00 2012-07-22 22:42:31.875 204 12744.62 9.10 54883.53 88888.00 2012-07-22 22:42:32.000 204 12744.65 9.15 54883.57 88888.00 2012-07-22 22:42:32.125 204 12744.67 9.22 54883.60 88888.00 2012-07-22 22:42:32.250 204 12744.62 9.15 54883.55 88888.00 2012-07-22 22:42:32.375 204 12744.58 9.18 54883.53 88888.00 2012-07-22 22:42:32.500 204 12744.55 9.25 54883.57 88888.00 2012-07-22 22:42:32.625 204 12744.55 9.25 54883.57 88888.00 2012-07-22 22:42:32.750 204 12744.52 9.22 54883.55 88888.00 2012-07-22 22:42:32.875 204 12744.48 9.28 54883.55 88888.00 2012-07-22 22:42:33.000 204 12744.50 9.28 54883.55 88888.00 2012-07-22 22:42:33.125 204 12744.55 9.32 54883.57 88888.00 2012-07-22 22:42:33.250 204 12744.50 9.30 54883.57 88888.00 2012-07-22 22:42:33.375 204 12744.48 9.32 54883.57 88888.00 2012-07-22 22:42:33.500 204 12744.48 9.38 54883.55 88888.00 2012-07-22 22:42:33.625 204 12744.50 9.40 54883.53 88888.00 2012-07-22 22:42:33.750 204 12744.52 9.40 54883.50 88888.00 2012-07-22 22:42:33.875 204 12744.50 9.38 54883.50 88888.00 2012-07-22 22:42:34.000 204 12744.52 9.43 54883.50 88888.00 2012-07-22 22:42:34.125 204 12744.62 9.50 54883.55 88888.00 2012-07-22 22:42:34.250 204 12744.58 9.50 54883.60 88888.00 2012-07-22 22:42:34.375 204 12744.52 9.55 54883.57 88888.00 2012-07-22 22:42:34.500 204 12744.45 9.55 54883.60 88888.00 2012-07-22 22:42:34.625 204 12744.48 9.53 54883.57 88888.00 2012-07-22 22:42:34.750 204 12744.55 9.55 54883.60 88888.00 2012-07-22 22:42:34.875 204 12744.52 9.57 54883.60 88888.00 2012-07-22 22:42:35.000 204 12744.55 9.60 54883.57 88888.00 2012-07-22 22:42:35.125 204 12744.55 9.60 54883.57 88888.00 2012-07-22 22:42:35.250 204 12744.52 9.60 54883.57 88888.00 2012-07-22 22:42:35.375 204 12744.60 9.65 54883.60 88888.00 2012-07-22 22:42:35.500 204 12744.58 9.70 54883.57 88888.00 2012-07-22 22:42:35.625 204 12744.50 9.68 54883.57 88888.00 2012-07-22 22:42:35.750 204 12744.45 9.68 54883.57 88888.00 2012-07-22 22:42:35.875 204 12744.48 9.68 54883.57 88888.00 2012-07-22 22:42:36.000 204 12744.58 9.72 54883.57 88888.00 2012-07-22 22:42:36.125 204 12744.67 9.78 54883.60 88888.00 2012-07-22 22:42:36.250 204 12744.62 9.85 54883.62 88888.00 2012-07-22 22:42:36.375 204 12744.60 9.88 54883.62 88888.00 2012-07-22 22:42:36.500 204 12744.52 9.85 54883.60 88888.00 2012-07-22 22:42:36.625 204 12744.52 9.88 54883.60 88888.00 2012-07-22 22:42:36.750 204 12744.55 9.88 54883.60 88888.00 2012-07-22 22:42:36.875 204 12744.60 9.90 54883.62 88888.00 2012-07-22 22:42:37.000 204 12744.60 9.90 54883.60 88888.00 2012-07-22 22:42:37.125 204 12744.52 9.90 54883.62 88888.00 2012-07-22 22:42:37.250 204 12744.50 9.93 54883.62 88888.00 2012-07-22 22:42:37.375 204 12744.58 9.95 54883.62 88888.00 2012-07-22 22:42:37.500 204 12744.65 9.97 54883.65 88888.00 2012-07-22 22:42:37.625 204 12744.65 10.00 54883.65 88888.00 2012-07-22 22:42:37.750 204 12744.60 10.05 54883.65 88888.00 2012-07-22 22:42:37.875 204 12744.58 10.03 54883.65 88888.00 2012-07-22 22:42:38.000 204 12744.58 10.05 54883.68 88888.00 2012-07-22 22:42:38.125 204 12744.62 10.10 54883.68 88888.00 2012-07-22 22:42:38.250 204 12744.55 10.07 54883.65 88888.00 2012-07-22 22:42:38.375 204 12744.60 10.10 54883.65 88888.00 2012-07-22 22:42:38.500 204 12744.60 10.10 54883.68 88888.00 2012-07-22 22:42:38.625 204 12744.48 10.07 54883.65 88888.00 2012-07-22 22:42:38.750 204 12744.40 10.10 54883.62 88888.00 2012-07-22 22:42:38.875 204 12744.45 10.15 54883.65 88888.00 2012-07-22 22:42:39.000 204 12744.48 10.15 54883.65 88888.00 2012-07-22 22:42:39.125 204 12744.48 10.18 54883.68 88888.00 2012-07-22 22:42:39.250 204 12744.45 10.20 54883.70 88888.00 2012-07-22 22:42:39.375 204 12744.50 10.22 54883.68 88888.00 2012-07-22 22:42:39.500 204 12744.55 10.20 54883.68 88888.00 2012-07-22 22:42:39.625 204 12744.50 10.20 54883.70 88888.00 2012-07-22 22:42:39.750 204 12744.48 10.22 54883.70 88888.00 2012-07-22 22:42:39.875 204 12744.50 10.25 54883.68 88888.00 2012-07-22 22:42:40.000 204 12744.55 10.28 54883.68 88888.00 2012-07-22 22:42:40.125 204 12744.60 10.30 54883.70 88888.00 2012-07-22 22:42:40.250 204 12744.50 10.28 54883.68 88888.00 2012-07-22 22:42:40.375 204 12744.52 10.32 54883.68 88888.00 2012-07-22 22:42:40.500 204 12744.55 10.32 54883.70 88888.00 2012-07-22 22:42:40.625 204 12744.52 10.32 54883.72 88888.00 2012-07-22 22:42:40.750 204 12744.55 10.32 54883.70 88888.00 2012-07-22 22:42:40.875 204 12744.52 10.35 54883.70 88888.00 2012-07-22 22:42:41.000 204 12744.48 10.35 54883.70 88888.00 2012-07-22 22:42:41.125 204 12744.48 10.32 54883.70 88888.00 2012-07-22 22:42:41.250 204 12744.42 10.35 54883.68 88888.00 2012-07-22 22:42:41.375 204 12744.48 10.35 54883.68 88888.00 2012-07-22 22:42:41.500 204 12744.45 10.38 54883.65 88888.00 2012-07-22 22:42:41.625 204 12744.45 10.40 54883.70 88888.00 2012-07-22 22:42:41.750 204 12744.48 10.40 54883.70 88888.00 2012-07-22 22:42:41.875 204 12744.42 10.40 54883.68 88888.00 2012-07-22 22:42:42.000 204 12744.42 10.45 54883.70 88888.00 2012-07-22 22:42:42.125 204 12744.45 10.43 54883.72 88888.00 2012-07-22 22:42:42.250 204 12744.35 10.35 54883.68 88888.00 2012-07-22 22:42:42.375 204 12744.30 10.38 54883.70 88888.00 2012-07-22 22:42:42.500 204 12744.27 10.45 54883.72 88888.00 2012-07-22 22:42:42.625 204 12744.27 10.47 54883.75 88888.00 2012-07-22 22:42:42.750 204 12744.35 10.50 54883.78 88888.00 2012-07-22 22:42:42.875 204 12744.40 10.50 54883.75 88888.00 2012-07-22 22:42:43.000 204 12744.38 10.47 54883.72 88888.00 2012-07-22 22:42:43.125 204 12744.38 10.50 54883.78 88888.00 2012-07-22 22:42:43.250 204 12744.40 10.50 54883.80 88888.00 2012-07-22 22:42:43.375 204 12744.42 10.53 54883.78 88888.00 2012-07-22 22:42:43.500 204 12744.35 10.55 54883.78 88888.00 2012-07-22 22:42:43.625 204 12744.27 10.57 54883.78 88888.00 2012-07-22 22:42:43.750 204 12744.25 10.53 54883.78 88888.00 2012-07-22 22:42:43.875 204 12744.25 10.50 54883.72 88888.00 2012-07-22 22:42:44.000 204 12744.25 10.53 54883.72 88888.00 2012-07-22 22:42:44.125 204 12744.20 10.53 54883.75 88888.00 2012-07-22 22:42:44.250 204 12744.20 10.57 54883.82 88888.00 2012-07-22 22:42:44.375 204 12744.27 10.68 54883.88 88888.00 2012-07-22 22:42:44.500 204 12744.27 10.65 54883.82 88888.00 2012-07-22 22:42:44.625 204 12744.23 10.62 54883.80 88888.00 2012-07-22 22:42:44.750 204 12744.17 10.60 54883.80 88888.00 2012-07-22 22:42:44.875 204 12744.23 10.62 54883.80 88888.00 2012-07-22 22:42:45.000 204 12744.23 10.62 54883.80 88888.00 2012-07-22 22:42:45.125 204 12744.20 10.62 54883.78 88888.00 2012-07-22 22:42:45.250 204 12744.17 10.62 54883.80 88888.00 2012-07-22 22:42:45.375 204 12744.08 10.65 54883.80 88888.00 2012-07-22 22:42:45.500 204 12744.02 10.65 54883.78 88888.00 2012-07-22 22:42:45.625 204 12744.02 10.70 54883.82 88888.00 2012-07-22 22:42:45.750 204 12744.05 10.72 54883.88 88888.00 2012-07-22 22:42:45.875 204 12744.10 10.72 54883.85 88888.00 2012-07-22 22:42:46.000 204 12744.17 10.75 54883.85 88888.00 2012-07-22 22:42:46.125 204 12744.15 10.78 54883.85 88888.00 2012-07-22 22:42:46.250 204 12744.10 10.75 54883.80 88888.00 2012-07-22 22:42:46.375 204 12744.02 10.75 54883.82 88888.00 2012-07-22 22:42:46.500 204 12743.95 10.72 54883.82 88888.00 2012-07-22 22:42:46.625 204 12743.92 10.78 54883.88 88888.00 2012-07-22 22:42:46.750 204 12743.92 10.80 54883.85 88888.00 2012-07-22 22:42:46.875 204 12743.90 10.78 54883.82 88888.00 2012-07-22 22:42:47.000 204 12743.85 10.75 54883.80 88888.00 2012-07-22 22:42:47.125 204 12743.85 10.80 54883.82 88888.00 2012-07-22 22:42:47.250 204 12743.85 10.85 54883.85 88888.00 2012-07-22 22:42:47.375 204 12743.92 10.88 54883.85 88888.00 2012-07-22 22:42:47.500 204 12743.95 10.90 54883.88 88888.00 2012-07-22 22:42:47.625 204 12743.95 10.90 54883.88 88888.00 2012-07-22 22:42:47.750 204 12743.88 10.85 54883.82 88888.00 2012-07-22 22:42:47.875 204 12743.85 10.90 54883.88 88888.00 2012-07-22 22:42:48.000 204 12743.80 10.95 54883.85 88888.00 2012-07-22 22:42:48.125 204 12743.75 10.93 54883.88 88888.00 2012-07-22 22:42:48.250 204 12743.73 10.95 54883.88 88888.00 2012-07-22 22:42:48.375 204 12743.80 10.97 54883.90 88888.00 2012-07-22 22:42:48.500 204 12743.80 10.97 54883.93 88888.00 2012-07-22 22:42:48.625 204 12743.77 10.95 54883.93 88888.00 2012-07-22 22:42:48.750 204 12743.70 10.97 54883.90 88888.00 2012-07-22 22:42:48.875 204 12743.65 11.05 54883.93 88888.00 2012-07-22 22:42:49.000 204 12743.65 11.05 54883.93 88888.00 2012-07-22 22:42:49.125 204 12743.65 11.05 54883.93 88888.00 2012-07-22 22:42:49.250 204 12743.65 11.07 54883.93 88888.00 2012-07-22 22:42:49.375 204 12743.70 11.07 54883.90 88888.00 2012-07-22 22:42:49.500 204 12743.67 11.07 54883.90 88888.00 2012-07-22 22:42:49.625 204 12743.62 11.10 54883.93 88888.00 2012-07-22 22:42:49.750 204 12743.52 11.10 54883.93 88888.00 2012-07-22 22:42:49.875 204 12743.55 11.12 54883.95 88888.00 2012-07-22 22:42:50.000 204 12743.65 11.20 54883.97 88888.00 2012-07-22 22:42:50.125 204 12743.67 11.22 54884.00 88888.00 2012-07-22 22:42:50.250 204 12743.58 11.18 54884.00 88888.00 2012-07-22 22:42:50.375 204 12743.60 11.20 54883.95 88888.00 2012-07-22 22:42:50.500 204 12743.60 11.18 54883.95 88888.00 2012-07-22 22:42:50.625 204 12743.62 11.20 54883.93 88888.00 2012-07-22 22:42:50.750 204 12743.62 11.25 54883.97 88888.00 2012-07-22 22:42:50.875 204 12743.58 11.28 54883.97 88888.00 2012-07-22 22:42:51.000 204 12743.60 11.28 54883.97 88888.00 2012-07-22 22:42:51.125 204 12743.58 11.30 54884.00 88888.00 2012-07-22 22:42:51.250 204 12743.45 11.28 54883.97 88888.00 2012-07-22 22:42:51.375 204 12743.38 11.28 54883.95 88888.00 2012-07-22 22:42:51.500 204 12743.40 11.30 54883.93 88888.00 2012-07-22 22:42:51.625 204 12743.48 11.32 54883.95 88888.00 2012-07-22 22:42:51.750 204 12743.48 11.35 54883.95 88888.00 2012-07-22 22:42:51.875 204 12743.40 11.32 54883.93 88888.00 2012-07-22 22:42:52.000 204 12743.40 11.35 54883.95 88888.00 2012-07-22 22:42:52.125 204 12743.40 11.32 54883.93 88888.00 2012-07-22 22:42:52.250 204 12743.38 11.32 54883.90 88888.00 2012-07-22 22:42:52.375 204 12743.35 11.38 54883.90 88888.00 2012-07-22 22:42:52.500 204 12743.30 11.40 54883.93 88888.00 2012-07-22 22:42:52.625 204 12743.33 11.45 54883.97 88888.00 2012-07-22 22:42:52.750 204 12743.33 11.47 54883.97 88888.00 2012-07-22 22:42:52.875 204 12743.25 11.50 54883.97 88888.00 2012-07-22 22:42:53.000 204 12743.25 11.47 54883.95 88888.00 2012-07-22 22:42:53.125 204 12743.23 11.50 54883.97 88888.00 2012-07-22 22:42:53.250 204 12743.25 11.53 54883.97 88888.00 2012-07-22 22:42:53.375 204 12743.27 11.53 54883.97 88888.00 2012-07-22 22:42:53.500 204 12743.27 11.53 54883.95 88888.00 2012-07-22 22:42:53.625 204 12743.27 11.55 54883.95 88888.00 2012-07-22 22:42:53.750 204 12743.27 11.57 54883.95 88888.00 2012-07-22 22:42:53.875 204 12743.30 11.57 54883.95 88888.00 2012-07-22 22:42:54.000 204 12743.23 11.55 54883.93 88888.00 2012-07-22 22:42:54.125 204 12743.20 11.53 54883.90 88888.00 2012-07-22 22:42:54.250 204 12743.15 11.60 54883.95 88888.00 2012-07-22 22:42:54.375 204 12743.20 11.65 54883.97 88888.00 2012-07-22 22:42:54.500 204 12743.23 11.65 54883.95 88888.00 2012-07-22 22:42:54.625 204 12743.27 11.65 54883.95 88888.00 2012-07-22 22:42:54.750 204 12743.25 11.65 54883.95 88888.00 2012-07-22 22:42:54.875 204 12743.25 11.70 54883.97 88888.00 2012-07-22 22:42:55.000 204 12743.17 11.72 54883.97 88888.00 2012-07-22 22:42:55.125 204 12743.15 11.75 54884.00 88888.00 2012-07-22 22:42:55.250 204 12743.10 11.78 54884.00 88888.00 2012-07-22 22:42:55.375 204 12743.12 11.78 54883.97 88888.00 2012-07-22 22:42:55.500 204 12743.12 11.80 54883.97 88888.00 2012-07-22 22:42:55.625 204 12743.10 11.82 54883.97 88888.00 2012-07-22 22:42:55.750 204 12743.08 11.80 54884.00 88888.00 2012-07-22 22:42:55.875 204 12743.10 11.85 54884.00 88888.00 2012-07-22 22:42:56.000 204 12743.08 11.80 54883.95 88888.00 2012-07-22 22:42:56.125 204 12743.05 11.78 54883.97 88888.00 2012-07-22 22:42:56.250 204 12743.02 11.78 54883.97 88888.00 2012-07-22 22:42:56.375 204 12743.05 11.82 54884.00 88888.00 2012-07-22 22:42:56.500 204 12743.02 11.88 54884.00 88888.00 2012-07-22 22:42:56.625 204 12743.00 11.85 54883.95 88888.00 2012-07-22 22:42:56.750 204 12742.98 11.85 54883.95 88888.00 2012-07-22 22:42:56.875 204 12742.90 11.85 54883.95 88888.00 2012-07-22 22:42:57.000 204 12742.80 11.85 54883.95 88888.00 2012-07-22 22:42:57.125 204 12742.88 11.90 54884.00 88888.00 2012-07-22 22:42:57.250 204 12742.92 11.90 54883.97 88888.00 2012-07-22 22:42:57.375 204 12742.95 11.90 54883.95 88888.00 2012-07-22 22:42:57.500 204 12742.88 11.88 54883.95 88888.00 2012-07-22 22:42:57.625 204 12742.88 11.93 54883.97 88888.00 2012-07-22 22:42:57.750 204 12742.92 11.97 54884.00 88888.00 2012-07-22 22:42:57.875 204 12742.98 12.03 54884.03 88888.00 2012-07-22 22:42:58.000 204 12743.05 12.10 54884.05 88888.00 2012-07-22 22:42:58.125 204 12742.98 12.03 54884.03 88888.00 2012-07-22 22:42:58.250 204 12742.85 12.00 54884.05 88888.00 2012-07-22 22:42:58.375 204 12742.88 12.03 54884.03 88888.00 2012-07-22 22:42:58.500 204 12742.83 12.03 54883.97 88888.00 2012-07-22 22:42:58.625 204 12742.88 12.03 54884.00 88888.00 2012-07-22 22:42:58.750 204 12742.88 12.05 54884.03 88888.00 2012-07-22 22:42:58.875 204 12742.85 12.07 54884.03 88888.00 2012-07-22 22:42:59.000 204 12742.75 12.05 54884.00 88888.00 2012-07-22 22:42:59.125 204 12742.70 12.05 54884.00 88888.00 2012-07-22 22:42:59.250 204 12742.73 12.05 54884.03 88888.00 2012-07-22 22:42:59.375 204 12742.77 12.07 54884.00 88888.00 2012-07-22 22:42:59.500 204 12742.73 12.07 54883.97 88888.00 2012-07-22 22:42:59.625 204 12742.67 12.05 54884.00 88888.00 2012-07-22 22:42:59.750 204 12742.60 12.07 54884.03 88888.00 2012-07-22 22:42:59.875 204 12742.60 12.10 54884.05 88888.00 2012-07-22 22:43:00.000 204 12742.67 12.07 54883.97 88888.00 2012-07-22 22:43:00.125 204 12742.60 12.03 54883.97 88888.00 2012-07-22 22:43:00.250 204 12742.50 12.07 54883.97 88888.00 2012-07-22 22:43:00.375 204 12742.55 12.12 54884.00 88888.00 2012-07-22 22:43:00.500 204 12742.55 12.15 54884.03 88888.00 2012-07-22 22:43:00.625 204 12742.52 12.10 54884.00 88888.00 2012-07-22 22:43:00.750 204 12742.50 12.10 54884.00 88888.00 2012-07-22 22:43:00.875 204 12742.48 12.15 54884.03 88888.00 2012-07-22 22:43:01.000 204 12742.42 12.10 54883.97 88888.00 2012-07-22 22:43:01.125 204 12742.40 12.12 54884.03 88888.00 2012-07-22 22:43:01.250 204 12742.42 12.22 54884.07 88888.00 2012-07-22 22:43:01.375 204 12742.42 12.18 54884.05 88888.00 2012-07-22 22:43:01.500 204 12742.38 12.15 54884.00 88888.00 2012-07-22 22:43:01.625 204 12742.33 12.12 54883.97 88888.00 2012-07-22 22:43:01.750 204 12742.27 12.15 54884.03 88888.00 2012-07-22 22:43:01.875 204 12742.27 12.18 54884.03 88888.00 2012-07-22 22:43:02.000 204 12742.30 12.15 54884.00 88888.00 2012-07-22 22:43:02.125 204 12742.30 12.18 54884.00 88888.00 2012-07-22 22:43:02.250 204 12742.25 12.18 54884.03 88888.00 2012-07-22 22:43:02.375 204 12742.27 12.20 54884.00 88888.00 2012-07-22 22:43:02.500 204 12742.23 12.20 54884.03 88888.00 2012-07-22 22:43:02.625 204 12742.15 12.20 54884.03 88888.00 2012-07-22 22:43:02.750 204 12742.12 12.20 54884.00 88888.00 2012-07-22 22:43:02.875 204 12742.08 12.18 54884.00 88888.00 2012-07-22 22:43:03.000 204 12742.02 12.15 54884.00 88888.00 2012-07-22 22:43:03.125 204 12742.00 12.12 54884.00 88888.00 2012-07-22 22:43:03.250 204 12742.05 12.20 54884.05 88888.00 2012-07-22 22:43:03.375 204 12742.05 12.22 54884.05 88888.00 2012-07-22 22:43:03.500 204 12742.05 12.18 54884.05 88888.00 2012-07-22 22:43:03.625 204 12742.05 12.20 54884.03 88888.00 2012-07-22 22:43:03.750 204 12742.05 12.18 54884.03 88888.00 2012-07-22 22:43:03.875 204 12742.00 12.15 54884.03 88888.00 2012-07-22 22:43:04.000 204 12741.98 12.12 54884.00 88888.00 2012-07-22 22:43:04.125 204 12741.98 12.18 54884.03 88888.00 2012-07-22 22:43:04.250 204 12741.95 12.20 54884.05 88888.00 2012-07-22 22:43:04.375 204 12741.90 12.18 54884.03 88888.00 2012-07-22 22:43:04.500 204 12741.85 12.12 54884.00 88888.00 2012-07-22 22:43:04.625 204 12741.90 12.12 54884.00 88888.00 2012-07-22 22:43:04.750 204 12741.85 12.15 54884.00 88888.00 2012-07-22 22:43:04.875 204 12741.75 12.15 54883.97 88888.00 2012-07-22 22:43:05.000 204 12741.73 12.18 54884.05 88888.00 2012-07-22 22:43:05.125 204 12741.80 12.18 54884.10 88888.00 2012-07-22 22:43:05.250 204 12741.80 12.15 54884.07 88888.00 2012-07-22 22:43:05.375 204 12741.77 12.15 54884.03 88888.00 2012-07-22 22:43:05.500 204 12741.70 12.12 54884.00 88888.00 2012-07-22 22:43:05.625 204 12741.67 12.12 54884.03 88888.00 2012-07-22 22:43:05.750 204 12741.65 12.12 54884.00 88888.00 2012-07-22 22:43:05.875 204 12741.62 12.10 54883.97 88888.00 2012-07-22 22:43:06.000 204 12741.62 12.05 54883.97 88888.00 2012-07-22 22:43:06.125 204 12741.62 12.05 54883.97 88888.00 2012-07-22 22:43:06.250 204 12741.58 12.05 54884.03 88888.00 2012-07-22 22:43:06.375 204 12741.60 12.10 54884.03 88888.00 2012-07-22 22:43:06.500 204 12741.62 12.10 54884.03 88888.00 2012-07-22 22:43:06.625 204 12741.60 12.05 54883.97 88888.00 2012-07-22 22:43:06.750 204 12741.58 12.05 54884.00 88888.00 2012-07-22 22:43:06.875 204 12741.55 12.03 54883.97 88888.00 2012-07-22 22:43:07.000 204 12741.58 12.03 54883.97 88888.00 2012-07-22 22:43:07.125 204 12741.60 12.03 54883.97 88888.00 2012-07-22 22:43:07.250 204 12741.52 12.00 54883.95 88888.00 2012-07-22 22:43:07.375 204 12741.48 12.00 54883.93 88888.00 2012-07-22 22:43:07.500 204 12741.40 11.97 54883.95 88888.00 2012-07-22 22:43:07.625 204 12741.42 11.97 54883.97 88888.00 2012-07-22 22:43:07.750 204 12741.55 12.03 54884.00 88888.00 2012-07-22 22:43:07.875 204 12741.60 12.05 54884.00 88888.00 2012-07-22 22:43:08.000 204 12741.62 12.00 54883.97 88888.00 2012-07-22 22:43:08.125 204 12741.65 12.00 54883.97 88888.00 2012-07-22 22:43:08.250 204 12741.60 11.95 54883.97 88888.00 2012-07-22 22:43:08.375 204 12741.62 11.97 54883.97 88888.00 2012-07-22 22:43:08.500 204 12741.60 12.00 54884.03 88888.00 2012-07-22 22:43:08.625 204 12741.60 12.03 54884.03 88888.00 2012-07-22 22:43:08.750 204 12741.58 11.97 54883.97 88888.00 2012-07-22 22:43:08.875 204 12741.48 11.95 54883.97 88888.00 2012-07-22 22:43:09.000 204 12741.48 11.95 54883.97 88888.00 2012-07-22 22:43:09.125 204 12741.48 11.93 54883.95 88888.00 2012-07-22 22:43:09.250 204 12741.42 11.88 54883.95 88888.00 2012-07-22 22:43:09.375 204 12741.48 11.93 54883.95 88888.00 2012-07-22 22:43:09.500 204 12741.50 11.90 54883.97 88888.00 2012-07-22 22:43:09.625 204 12741.52 11.88 54883.95 88888.00 2012-07-22 22:43:09.750 204 12741.52 11.90 54883.95 88888.00 2012-07-22 22:43:09.875 204 12741.55 11.88 54883.97 88888.00 2012-07-22 22:43:10.000 204 12741.55 11.88 54883.97 88888.00 2012-07-22 22:43:10.125 204 12741.52 11.82 54883.97 88888.00 2012-07-22 22:43:10.250 204 12741.52 11.82 54883.95 88888.00 2012-07-22 22:43:10.375 204 12741.60 11.82 54883.93 88888.00 2012-07-22 22:43:10.500 204 12741.62 11.85 54883.95 88888.00 2012-07-22 22:43:10.625 204 12741.70 11.88 54883.97 88888.00 2012-07-22 22:43:10.750 204 12741.58 11.80 54883.93 88888.00 2012-07-22 22:43:10.875 204 12741.55 11.78 54883.93 88888.00 2012-07-22 22:43:11.000 204 12741.62 11.82 54883.95 88888.00 2012-07-22 22:43:11.125 204 12741.58 11.78 54883.93 88888.00 2012-07-22 22:43:11.250 204 12741.58 11.75 54883.93 88888.00 2012-07-22 22:43:11.375 204 12741.60 11.78 54883.93 88888.00 2012-07-22 22:43:11.500 204 12741.60 11.78 54883.93 88888.00 2012-07-22 22:43:11.625 204 12741.60 11.75 54883.90 88888.00 2012-07-22 22:43:11.750 204 12741.62 11.78 54883.90 88888.00 2012-07-22 22:43:11.875 204 12741.65 11.80 54883.93 88888.00 2012-07-22 22:43:12.000 204 12741.67 11.80 54883.90 88888.00 2012-07-22 22:43:12.125 204 12741.65 11.75 54883.90 88888.00 2012-07-22 22:43:12.250 204 12741.60 11.65 54883.85 88888.00 2012-07-22 22:43:12.375 204 12741.62 11.70 54883.85 88888.00 2012-07-22 22:43:12.500 204 12741.67 11.72 54883.90 88888.00 2012-07-22 22:43:12.625 204 12741.70 11.70 54883.90 88888.00 2012-07-22 22:43:12.750 204 12741.60 11.68 54883.88 88888.00 2012-07-22 22:43:12.875 204 12741.62 11.65 54883.88 88888.00 2012-07-22 22:43:13.000 204 12741.67 11.62 54883.82 88888.00 2012-07-22 22:43:13.125 204 12741.67 11.65 54883.82 88888.00 2012-07-22 22:43:13.250 204 12741.65 11.65 54883.85 88888.00 2012-07-22 22:43:13.375 204 12741.67 11.65 54883.85 88888.00 2012-07-22 22:43:13.500 204 12741.70 11.62 54883.82 88888.00 2012-07-22 22:43:13.625 204 12741.67 11.60 54883.82 88888.00 2012-07-22 22:43:13.750 204 12741.77 11.60 54883.82 88888.00 2012-07-22 22:43:13.875 204 12741.85 11.62 54883.85 88888.00 2012-07-22 22:43:14.000 204 12741.88 11.62 54883.82 88888.00 2012-07-22 22:43:14.125 204 12741.88 11.60 54883.80 88888.00 2012-07-22 22:43:14.250 204 12741.88 11.57 54883.82 88888.00 2012-07-22 22:43:14.375 204 12741.90 11.57 54883.82 88888.00 2012-07-22 22:43:14.500 204 12741.98 11.57 54883.82 88888.00 2012-07-22 22:43:14.625 204 12741.98 11.53 54883.80 88888.00 2012-07-22 22:43:14.750 204 12741.98 11.55 54883.80 88888.00 2012-07-22 22:43:14.875 204 12741.92 11.57 54883.78 88888.00 2012-07-22 22:43:15.000 204 12741.95 11.57 54883.75 88888.00 2012-07-22 22:43:15.125 204 12742.00 11.57 54883.78 88888.00 2012-07-22 22:43:15.250 204 12742.00 11.53 54883.78 88888.00 2012-07-22 22:43:15.375 204 12742.05 11.55 54883.75 88888.00 2012-07-22 22:43:15.500 204 12742.10 11.60 54883.80 88888.00 2012-07-22 22:43:15.625 204 12742.17 11.60 54883.78 88888.00 2012-07-22 22:43:15.750 204 12742.15 11.57 54883.75 88888.00 2012-07-22 22:43:15.875 204 12742.12 11.53 54883.72 88888.00 2012-07-22 22:43:16.000 204 12742.15 11.53 54883.75 88888.00 2012-07-22 22:43:16.125 204 12742.20 11.57 54883.78 88888.00 2012-07-22 22:43:16.250 204 12742.25 11.55 54883.82 88888.00 2012-07-22 22:43:16.375 204 12742.30 11.55 54883.80 88888.00 2012-07-22 22:43:16.500 204 12742.27 11.57 54883.75 88888.00 2012-07-22 22:43:16.625 204 12742.30 11.57 54883.78 88888.00 2012-07-22 22:43:16.750 204 12742.40 11.53 54883.75 88888.00 2012-07-22 22:43:16.875 204 12742.42 11.47 54883.72 88888.00 2012-07-22 22:43:17.000 204 12742.50 11.47 54883.70 88888.00 2012-07-22 22:43:17.125 204 12742.55 11.50 54883.75 88888.00 2012-07-22 22:43:17.250 204 12742.55 11.50 54883.75 88888.00 2012-07-22 22:43:17.375 204 12742.55 11.50 54883.72 88888.00 2012-07-22 22:43:17.500 204 12742.58 11.45 54883.70 88888.00 2012-07-22 22:43:17.625 204 12742.62 11.45 54883.70 88888.00 2012-07-22 22:43:17.750 204 12742.62 11.45 54883.70 88888.00 2012-07-22 22:43:17.875 204 12742.58 11.45 54883.70 88888.00 2012-07-22 22:43:18.000 204 12742.55 11.45 54883.68 88888.00 2012-07-22 22:43:18.125 204 12742.65 11.43 54883.68 88888.00 2012-07-22 22:43:18.250 204 12742.65 11.43 54883.68 88888.00 2012-07-22 22:43:18.375 204 12742.70 11.45 54883.65 88888.00 2012-07-22 22:43:18.500 204 12742.73 11.43 54883.62 88888.00 2012-07-22 22:43:18.625 204 12742.75 11.47 54883.68 88888.00 2012-07-22 22:43:18.750 204 12742.83 11.53 54883.70 88888.00 2012-07-22 22:43:18.875 204 12742.92 11.53 54883.68 88888.00 2012-07-22 22:43:19.000 204 12742.95 11.47 54883.70 88888.00 2012-07-22 22:43:19.125 204 12742.95 11.50 54883.75 88888.00 2012-07-22 22:43:19.250 204 12742.95 11.47 54883.72 88888.00 2012-07-22 22:43:19.375 204 12742.95 11.45 54883.68 88888.00 2012-07-22 22:43:19.500 204 12743.00 11.47 54883.65 88888.00 2012-07-22 22:43:19.625 204 12743.00 11.43 54883.65 88888.00 2012-07-22 22:43:19.750 204 12743.10 11.45 54883.68 88888.00 2012-07-22 22:43:19.875 204 12743.17 11.43 54883.65 88888.00 2012-07-22 22:43:20.000 204 12743.12 11.43 54883.60 88888.00 2012-07-22 22:43:20.125 204 12743.15 11.47 54883.60 88888.00 2012-07-22 22:43:20.250 204 12743.17 11.47 54883.62 88888.00 2012-07-22 22:43:20.375 204 12743.27 11.47 54883.57 88888.00 2012-07-22 22:43:20.500 204 12743.33 11.50 54883.62 88888.00 2012-07-22 22:43:20.625 204 12743.38 11.50 54883.62 88888.00 2012-07-22 22:43:20.750 204 12743.38 11.47 54883.57 88888.00 2012-07-22 22:43:20.875 204 12743.35 11.45 54883.55 88888.00 2012-07-22 22:43:21.000 204 12743.33 11.43 54883.57 88888.00 2012-07-22 22:43:21.125 204 12743.33 11.45 54883.57 88888.00 2012-07-22 22:43:21.250 204 12743.30 11.43 54883.55 88888.00 2012-07-22 22:43:21.375 204 12743.48 11.45 54883.57 88888.00 2012-07-22 22:43:21.500 204 12743.58 11.47 54883.57 88888.00 2012-07-22 22:43:21.625 204 12743.65 11.47 54883.57 88888.00 2012-07-22 22:43:21.750 204 12743.70 11.50 54883.62 88888.00 2012-07-22 22:43:21.875 204 12743.70 11.50 54883.60 88888.00 2012-07-22 22:43:22.000 204 12743.65 11.43 54883.53 88888.00 2012-07-22 22:43:22.125 204 12743.62 11.45 54883.55 88888.00 2012-07-22 22:43:22.250 204 12743.67 11.47 54883.57 88888.00 2012-07-22 22:43:22.375 204 12743.77 11.47 54883.55 88888.00 2012-07-22 22:43:22.500 204 12743.73 11.47 54883.53 88888.00 2012-07-22 22:43:22.625 204 12743.77 11.53 54883.60 88888.00 2012-07-22 22:43:22.750 204 12743.92 11.57 54883.62 88888.00 2012-07-22 22:43:22.875 204 12744.00 11.50 54883.57 88888.00 2012-07-22 22:43:23.000 204 12744.02 11.47 54883.53 88888.00 2012-07-22 22:43:23.125 204 12744.05 11.47 54883.55 88888.00 2012-07-22 22:43:23.250 204 12744.10 11.55 54883.57 88888.00 2012-07-22 22:43:23.375 204 12744.17 11.60 54883.57 88888.00 2012-07-22 22:43:23.500 204 12744.20 11.55 54883.53 88888.00 2012-07-22 22:43:23.625 204 12744.23 11.50 54883.50 88888.00 2012-07-22 22:43:23.750 204 12744.23 11.53 54883.53 88888.00 2012-07-22 22:43:23.875 204 12744.25 11.53 54883.53 88888.00 2012-07-22 22:43:24.000 204 12744.30 11.53 54883.53 88888.00 2012-07-22 22:43:24.125 204 12744.35 11.55 54883.53 88888.00 2012-07-22 22:43:24.250 204 12744.30 11.53 54883.50 88888.00 2012-07-22 22:43:24.375 204 12744.35 11.55 54883.50 88888.00 2012-07-22 22:43:24.500 204 12744.48 11.57 54883.47 88888.00 2012-07-22 22:43:24.625 204 12744.52 11.53 54883.45 88888.00 2012-07-22 22:43:24.750 204 12744.52 11.55 54883.45 88888.00 2012-07-22 22:43:24.875 204 12744.55 11.57 54883.47 88888.00 2012-07-22 22:43:25.000 204 12744.60 11.55 54883.45 88888.00 2012-07-22 22:43:25.125 204 12744.62 11.53 54883.45 88888.00 2012-07-22 22:43:25.250 204 12744.67 11.53 54883.47 88888.00 2012-07-22 22:43:25.375 204 12744.77 11.60 54883.50 88888.00 2012-07-22 22:43:25.500 204 12744.83 11.68 54883.55 88888.00 2012-07-22 22:43:25.625 204 12744.85 11.65 54883.50 88888.00 2012-07-22 22:43:25.750 204 12744.80 11.60 54883.45 88888.00 2012-07-22 22:43:25.875 204 12744.83 11.62 54883.47 88888.00 2012-07-22 22:43:26.000 204 12744.85 11.62 54883.47 88888.00 2012-07-22 22:43:26.125 204 12744.88 11.62 54883.47 88888.00 2012-07-22 22:43:26.250 204 12744.90 11.62 54883.47 88888.00 2012-07-22 22:43:26.375 204 12744.98 11.62 54883.43 88888.00 2012-07-22 22:43:26.500 204 12745.00 11.60 54883.45 88888.00 2012-07-22 22:43:26.625 204 12745.00 11.65 54883.45 88888.00 2012-07-22 22:43:26.750 204 12745.00 11.65 54883.40 88888.00 2012-07-22 22:43:26.875 204 12745.00 11.62 54883.40 88888.00 2012-07-22 22:43:27.000 204 12745.02 11.65 54883.43 88888.00 2012-07-22 22:43:27.125 204 12745.12 11.70 54883.45 88888.00 2012-07-22 22:43:27.250 204 12745.15 11.68 54883.43 88888.00 2012-07-22 22:43:27.375 204 12745.12 11.68 54883.40 88888.00 2012-07-22 22:43:27.500 204 12745.15 11.65 54883.40 88888.00 2012-07-22 22:43:27.625 204 12745.15 11.68 54883.38 88888.00 2012-07-22 22:43:27.750 204 12745.15 11.72 54883.45 88888.00 2012-07-22 22:43:27.875 204 12745.27 11.75 54883.45 88888.00 2012-07-22 22:43:28.000 204 12745.27 11.70 54883.40 88888.00 2012-07-22 22:43:28.125 204 12745.25 11.70 54883.43 88888.00 2012-07-22 22:43:28.250 204 12745.25 11.72 54883.43 88888.00 2012-07-22 22:43:28.375 204 12745.25 11.72 54883.43 88888.00 2012-07-22 22:43:28.500 204 12745.27 11.70 54883.43 88888.00 2012-07-22 22:43:28.625 204 12745.38 11.70 54883.43 88888.00 2012-07-22 22:43:28.750 204 12745.45 11.75 54883.45 88888.00 2012-07-22 22:43:28.875 204 12745.48 11.75 54883.45 88888.00 2012-07-22 22:43:29.000 204 12745.48 11.72 54883.43 88888.00 2012-07-22 22:43:29.125 204 12745.55 11.78 54883.45 88888.00 2012-07-22 22:43:29.250 204 12745.50 11.78 54883.43 88888.00 2012-07-22 22:43:29.375 204 12745.50 11.78 54883.40 88888.00 2012-07-22 22:43:29.500 204 12745.55 11.75 54883.43 88888.00 2012-07-22 22:43:29.625 204 12745.60 11.75 54883.40 88888.00 2012-07-22 22:43:29.750 204 12745.65 11.78 54883.40 88888.00 2012-07-22 22:43:29.875 204 12745.65 11.78 54883.38 88888.00 2012-07-22 22:43:30.000 204 12745.65 11.75 54883.38 88888.00 2012-07-22 22:43:30.125 204 12745.75 11.78 54883.40 88888.00 2012-07-22 22:43:30.250 204 12745.80 11.78 54883.43 88888.00 2012-07-22 22:43:30.375 204 12745.80 11.78 54883.40 88888.00 2012-07-22 22:43:30.500 204 12745.80 11.75 54883.38 88888.00 2012-07-22 22:43:30.625 204 12745.83 11.78 54883.40 88888.00 2012-07-22 22:43:30.750 204 12745.88 11.80 54883.43 88888.00 2012-07-22 22:43:30.875 204 12745.90 11.80 54883.40 88888.00 2012-07-22 22:43:31.000 204 12745.92 11.78 54883.38 88888.00 2012-07-22 22:43:31.125 204 12745.98 11.75 54883.38 88888.00 2012-07-22 22:43:31.250 204 12746.02 11.75 54883.40 88888.00 2012-07-22 22:43:31.375 204 12746.08 11.80 54883.40 88888.00 2012-07-22 22:43:31.500 204 12746.10 11.82 54883.40 88888.00 2012-07-22 22:43:31.625 204 12746.05 11.82 54883.38 88888.00 2012-07-22 22:43:31.750 204 12746.00 11.80 54883.38 88888.00 2012-07-22 22:43:31.875 204 12746.05 11.78 54883.40 88888.00 2012-07-22 22:43:32.000 204 12746.15 11.82 54883.45 88888.00 2012-07-22 22:43:32.125 204 12746.25 11.90 54883.50 88888.00 2012-07-22 22:43:32.250 204 12746.17 11.80 54883.45 88888.00 2012-07-22 22:43:32.375 204 12746.23 11.80 54883.43 88888.00 2012-07-22 22:43:32.500 204 12746.35 11.82 54883.43 88888.00 2012-07-22 22:43:32.625 204 12746.30 11.78 54883.38 88888.00 2012-07-22 22:43:32.750 204 12746.27 11.78 54883.35 88888.00 2012-07-22 22:43:32.875 204 12746.30 11.85 54883.40 88888.00 2012-07-22 22:43:33.000 204 12746.33 11.82 54883.40 88888.00 2012-07-22 22:43:33.125 204 12746.30 11.80 54883.40 88888.00 2012-07-22 22:43:33.250 204 12746.27 11.75 54883.40 88888.00 2012-07-22 22:43:33.375 204 12746.30 11.80 54883.43 88888.00 2012-07-22 22:43:33.500 204 12746.35 11.82 54883.45 88888.00 2012-07-22 22:43:33.625 204 12746.38 11.85 54883.43 88888.00 2012-07-22 22:43:33.750 204 12746.40 11.80 54883.40 88888.00 2012-07-22 22:43:33.875 204 12746.38 11.75 54883.38 88888.00 2012-07-22 22:43:34.000 204 12746.38 11.78 54883.43 88888.00 2012-07-22 22:43:34.125 204 12746.42 11.82 54883.45 88888.00 2012-07-22 22:43:34.250 204 12746.48 11.85 54883.47 88888.00 2012-07-22 22:43:34.375 204 12746.52 11.85 54883.50 88888.00 2012-07-22 22:43:34.500 204 12746.58 11.82 54883.53 88888.00 2012-07-22 22:43:34.625 204 12746.60 11.82 54883.50 88888.00 2012-07-22 22:43:34.750 204 12746.60 11.88 54883.50 88888.00 2012-07-22 22:43:34.875 204 12746.58 11.85 54883.47 88888.00 2012-07-22 22:43:35.000 204 12746.50 11.80 54883.45 88888.00 2012-07-22 22:43:35.125 204 12746.52 11.80 54883.45 88888.00 2012-07-22 22:43:35.250 204 12746.55 11.80 54883.50 88888.00 2012-07-22 22:43:35.375 204 12746.55 11.80 54883.47 88888.00 2012-07-22 22:43:35.500 204 12746.58 11.75 54883.47 88888.00 2012-07-22 22:43:35.625 204 12746.55 11.70 54883.45 88888.00 2012-07-22 22:43:35.750 204 12746.50 11.70 54883.50 88888.00 2012-07-22 22:43:35.875 204 12746.58 11.78 54883.50 88888.00 2012-07-22 22:43:36.000 204 12746.62 11.78 54883.53 88888.00 2012-07-22 22:43:36.125 204 12746.62 11.72 54883.47 88888.00 2012-07-22 22:43:36.250 204 12746.55 11.68 54883.47 88888.00 2012-07-22 22:43:36.375 204 12746.60 11.72 54883.50 88888.00 2012-07-22 22:43:36.500 204 12746.70 11.78 54883.57 88888.00 2012-07-22 22:43:36.625 204 12746.77 11.80 54883.53 88888.00 2012-07-22 22:43:36.750 204 12746.77 11.78 54883.50 88888.00 2012-07-22 22:43:36.875 204 12746.77 11.80 54883.55 88888.00 2012-07-22 22:43:37.000 204 12746.77 11.80 54883.53 88888.00 2012-07-22 22:43:37.125 204 12746.75 11.72 54883.50 88888.00 2012-07-22 22:43:37.250 204 12746.73 11.68 54883.50 88888.00 2012-07-22 22:43:37.375 204 12746.80 11.70 54883.55 88888.00 2012-07-22 22:43:37.500 204 12746.80 11.72 54883.55 88888.00 2012-07-22 22:43:37.625 204 12746.77 11.75 54883.55 88888.00 2012-07-22 22:43:37.750 204 12746.80 11.72 54883.55 88888.00 2012-07-22 22:43:37.875 204 12746.75 11.68 54883.53 88888.00 2012-07-22 22:43:38.000 204 12746.65 11.62 54883.53 88888.00 2012-07-22 22:43:38.125 204 12746.65 11.65 54883.55 88888.00 2012-07-22 22:43:38.250 204 12746.67 11.68 54883.55 88888.00 2012-07-22 22:43:38.375 204 12746.80 11.68 54883.55 88888.00 2012-07-22 22:43:38.500 204 12746.83 11.68 54883.57 88888.00 2012-07-22 22:43:38.625 204 12746.83 11.68 54883.70 88888.00 2012-07-22 22:43:38.750 204 12746.80 11.65 54883.72 88888.00 2012-07-22 22:43:38.875 204 12746.80 11.62 54883.62 88888.00 2012-07-22 22:43:39.000 204 12746.80 11.62 54883.55 88888.00 2012-07-22 22:43:39.125 204 12746.80 11.65 54883.55 88888.00 2012-07-22 22:43:39.250 204 12746.75 11.62 54883.57 88888.00 2012-07-22 22:43:39.375 204 12746.75 11.62 54883.57 88888.00 2012-07-22 22:43:39.500 204 12746.73 11.57 54883.57 88888.00 2012-07-22 22:43:39.625 204 12746.73 11.55 54883.57 88888.00 2012-07-22 22:43:39.750 204 12746.70 11.55 54883.57 88888.00 2012-07-22 22:43:39.875 204 12746.75 11.57 54883.60 88888.00 2012-07-22 22:43:40.000 204 12746.80 11.57 54883.60 88888.00 2012-07-22 22:43:40.125 204 12746.90 11.55 54883.62 88888.00 2012-07-22 22:43:40.250 204 12746.90 11.53 54883.62 88888.00 2012-07-22 22:43:40.375 204 12746.90 11.53 54883.62 88888.00 2012-07-22 22:43:40.500 204 12746.80 11.45 54883.60 88888.00 2012-07-22 22:43:40.625 204 12746.80 11.43 54883.60 88888.00 2012-07-22 22:43:40.750 204 12746.80 11.45 54883.62 88888.00 2012-07-22 22:43:40.875 204 12746.80 11.43 54883.60 88888.00 2012-07-22 22:43:41.000 204 12746.85 11.40 54883.62 88888.00 2012-07-22 22:43:41.125 204 12746.90 11.43 54883.65 88888.00 2012-07-22 22:43:41.250 204 12746.83 11.40 54883.68 88888.00 2012-07-22 22:43:41.375 204 12746.80 11.43 54883.70 88888.00 2012-07-22 22:43:41.500 204 12746.80 11.45 54883.75 88888.00 2012-07-22 22:43:41.625 204 12746.77 11.40 54883.72 88888.00 2012-07-22 22:43:41.750 204 12746.73 11.35 54883.70 88888.00 2012-07-22 22:43:41.875 204 12746.73 11.35 54883.72 88888.00 2012-07-22 22:43:42.000 204 12746.70 11.35 54883.72 88888.00 2012-07-22 22:43:42.125 204 12746.73 11.40 54883.78 88888.00 2012-07-22 22:43:42.250 204 12746.67 11.35 54883.72 88888.00 2012-07-22 22:43:42.375 204 12746.65 11.30 54883.72 88888.00 2012-07-22 22:43:42.500 204 12746.65 11.30 54883.72 88888.00 2012-07-22 22:43:42.625 204 12746.62 11.32 54883.75 88888.00 2012-07-22 22:43:42.750 204 12746.58 11.32 54883.78 88888.00 2012-07-22 22:43:42.875 204 12746.62 11.30 54883.78 88888.00 2012-07-22 22:43:43.000 204 12746.65 11.22 54883.75 88888.00 2012-07-22 22:43:43.125 204 12746.65 11.20 54883.72 88888.00 2012-07-22 22:43:43.250 204 12746.62 11.22 54883.75 88888.00 2012-07-22 22:43:43.375 204 12746.62 11.25 54883.80 88888.00 2012-07-22 22:43:43.500 204 12746.60 11.25 54883.82 88888.00 2012-07-22 22:43:43.625 204 12746.58 11.20 54883.80 88888.00 2012-07-22 22:43:43.750 204 12746.62 11.18 54883.80 88888.00 2012-07-22 22:43:43.875 204 12746.60 11.22 54883.85 88888.00 2012-07-22 22:43:44.000 204 12746.62 11.20 54883.85 88888.00 2012-07-22 22:43:44.125 204 12746.60 11.12 54883.78 88888.00 2012-07-22 22:43:44.250 204 12746.50 11.05 54883.75 88888.00 2012-07-22 22:43:44.375 204 12746.60 11.10 54883.78 88888.00 2012-07-22 22:43:44.500 204 12746.65 11.12 54883.80 88888.00 2012-07-22 22:43:44.625 204 12746.67 11.10 54883.82 88888.00 2012-07-22 22:43:44.750 204 12746.60 11.05 54883.80 88888.00 2012-07-22 22:43:44.875 204 12746.52 11.00 54883.80 88888.00 2012-07-22 22:43:45.000 204 12746.48 11.03 54883.80 88888.00 2012-07-22 22:43:45.125 204 12746.50 10.97 54883.80 88888.00 2012-07-22 22:43:45.250 204 12746.50 11.03 54883.85 88888.00 2012-07-22 22:43:45.375 204 12746.48 11.00 54883.85 88888.00 2012-07-22 22:43:45.500 204 12746.48 10.97 54883.85 88888.00 2012-07-22 22:43:45.625 204 12746.42 10.93 54883.85 88888.00 2012-07-22 22:43:45.750 204 12746.38 10.90 54883.85 88888.00 2012-07-22 22:43:45.875 204 12746.40 10.90 54883.85 88888.00 2012-07-22 22:43:46.000 204 12746.48 10.95 54883.88 88888.00 2012-07-22 22:43:46.125 204 12746.50 11.00 54883.93 88888.00 2012-07-22 22:43:46.250 204 12746.42 10.95 54883.93 88888.00 2012-07-22 22:43:46.375 204 12746.38 10.95 54883.90 88888.00 2012-07-22 22:43:46.500 204 12746.33 10.90 54883.90 88888.00 2012-07-22 22:43:46.625 204 12746.33 10.90 54883.93 88888.00 2012-07-22 22:43:46.750 204 12746.35 10.90 54883.95 88888.00 2012-07-22 22:43:46.875 204 12746.30 10.88 54883.95 88888.00 2012-07-22 22:43:47.000 204 12746.25 10.85 54883.93 88888.00 2012-07-22 22:43:47.125 204 12746.17 10.82 54883.95 88888.00 2012-07-22 22:43:47.250 204 12746.10 10.80 54883.97 88888.00 2012-07-22 22:43:47.375 204 12746.10 10.80 54883.95 88888.00 2012-07-22 22:43:47.500 204 12746.15 10.85 54883.97 88888.00 2012-07-22 22:43:47.625 204 12746.15 10.85 54883.97 88888.00 2012-07-22 22:43:47.750 204 12746.05 10.75 54883.93 88888.00 2012-07-22 22:43:47.875 204 12746.00 10.72 54883.95 88888.00 2012-07-22 22:43:48.000 204 12746.00 10.75 54884.00 88888.00 2012-07-22 22:43:48.125 204 12746.02 10.82 54884.03 88888.00 2012-07-22 22:43:48.250 204 12746.05 10.78 54884.00 88888.00 2012-07-22 22:43:48.375 204 12746.02 10.72 54883.95 88888.00 2012-07-22 22:43:48.500 204 12746.00 10.68 54883.97 88888.00 2012-07-22 22:43:48.625 204 12745.98 10.68 54884.00 88888.00 2012-07-22 22:43:48.750 204 12745.92 10.60 54883.95 88888.00 2012-07-22 22:43:48.875 204 12745.90 10.62 54883.97 88888.00 2012-07-22 22:43:49.000 204 12745.92 10.75 54884.03 88888.00 2012-07-22 22:43:49.125 204 12745.95 10.72 54884.05 88888.00 2012-07-22 22:43:49.250 204 12745.95 10.65 54884.05 88888.00 2012-07-22 22:43:49.375 204 12745.90 10.60 54884.05 88888.00 2012-07-22 22:43:49.500 204 12745.85 10.60 54884.05 88888.00 2012-07-22 22:43:49.625 204 12745.83 10.62 54884.03 88888.00 2012-07-22 22:43:49.750 204 12745.85 10.60 54884.03 88888.00 2012-07-22 22:43:49.875 204 12745.85 10.55 54884.03 88888.00 2012-07-22 22:43:50.000 204 12745.77 10.57 54884.05 88888.00 2012-07-22 22:43:50.125 204 12745.75 10.57 54884.05 88888.00 2012-07-22 22:43:50.250 204 12745.75 10.53 54884.05 88888.00 2012-07-22 22:43:50.375 204 12745.77 10.55 54884.07 88888.00 2012-07-22 22:43:50.500 204 12745.75 10.55 54884.07 88888.00 2012-07-22 22:43:50.625 204 12745.73 10.53 54884.05 88888.00 2012-07-22 22:43:50.750 204 12745.73 10.50 54884.05 88888.00 2012-07-22 22:43:50.875 204 12745.67 10.53 54884.05 88888.00 2012-07-22 22:43:51.000 204 12745.62 10.50 54884.03 88888.00 2012-07-22 22:43:51.125 204 12745.60 10.50 54884.03 88888.00 2012-07-22 22:43:51.250 204 12745.60 10.50 54884.07 88888.00 2012-07-22 22:43:51.375 204 12745.62 10.47 54884.07 88888.00 2012-07-22 22:43:51.500 204 12745.58 10.45 54884.07 88888.00 2012-07-22 22:43:51.625 204 12745.55 10.43 54884.10 88888.00 2012-07-22 22:43:51.750 204 12745.58 10.45 54884.12 88888.00 2012-07-22 22:43:51.875 204 12745.55 10.45 54884.10 88888.00 2012-07-22 22:43:52.000 204 12745.52 10.40 54884.05 88888.00 2012-07-22 22:43:52.125 204 12745.52 10.43 54884.07 88888.00 2012-07-22 22:43:52.250 204 12745.48 10.43 54884.10 88888.00 2012-07-22 22:43:52.375 204 12745.42 10.40 54884.07 88888.00 2012-07-22 22:43:52.500 204 12745.40 10.40 54884.10 88888.00 2012-07-22 22:43:52.625 204 12745.38 10.43 54884.10 88888.00 2012-07-22 22:43:52.750 204 12745.33 10.40 54884.12 88888.00 2012-07-22 22:43:52.875 204 12745.33 10.38 54884.12 88888.00 2012-07-22 22:43:53.000 204 12745.30 10.35 54884.12 88888.00 2012-07-22 22:43:53.125 204 12745.33 10.38 54884.12 88888.00 2012-07-22 22:43:53.250 204 12745.25 10.32 54884.10 88888.00 2012-07-22 22:43:53.375 204 12745.20 10.28 54884.07 88888.00 2012-07-22 22:43:53.500 204 12745.20 10.30 54884.10 88888.00 2012-07-22 22:43:53.625 204 12745.23 10.35 54884.15 88888.00 2012-07-22 22:43:53.750 204 12745.20 10.32 54884.15 88888.00 2012-07-22 22:43:53.875 204 12745.17 10.30 54884.15 88888.00 2012-07-22 22:43:54.000 204 12745.08 10.32 54884.12 88888.00 2012-07-22 22:43:54.125 204 12745.08 10.32 54884.15 88888.00 2012-07-22 22:43:54.250 204 12745.05 10.30 54884.12 88888.00 2012-07-22 22:43:54.375 204 12745.02 10.28 54884.12 88888.00 2012-07-22 22:43:54.500 204 12744.95 10.30 54884.18 88888.00 2012-07-22 22:43:54.625 204 12745.02 10.35 54884.18 88888.00 2012-07-22 22:43:54.750 204 12745.00 10.32 54884.20 88888.00 2012-07-22 22:43:54.875 204 12744.98 10.28 54884.20 88888.00 2012-07-22 22:43:55.000 204 12744.92 10.22 54884.20 88888.00 2012-07-22 22:43:55.125 204 12744.92 10.22 54884.18 88888.00 2012-07-22 22:43:55.250 204 12744.88 10.22 54884.18 88888.00 2012-07-22 22:43:55.375 204 12744.83 10.20 54884.18 88888.00 2012-07-22 22:43:55.500 204 12744.80 10.22 54884.22 88888.00 2012-07-22 22:43:55.625 204 12744.80 10.28 54884.25 88888.00 2012-07-22 22:43:55.750 204 12744.77 10.25 54884.28 88888.00 2012-07-22 22:43:55.875 204 12744.77 10.22 54884.22 88888.00 2012-07-22 22:43:56.000 204 12744.80 10.20 54884.20 88888.00 2012-07-22 22:43:56.125 204 12744.77 10.18 54884.18 88888.00 2012-07-22 22:43:56.250 204 12744.70 10.20 54884.25 88888.00 2012-07-22 22:43:56.375 204 12744.73 10.22 54884.25 88888.00 2012-07-22 22:43:56.500 204 12744.70 10.18 54884.22 88888.00 2012-07-22 22:43:56.625 204 12744.67 10.20 54884.22 88888.00 2012-07-22 22:43:56.750 204 12744.65 10.20 54884.22 88888.00 2012-07-22 22:43:56.875 204 12744.65 10.20 54884.25 88888.00 2012-07-22 22:43:57.000 204 12744.65 10.18 54884.22 88888.00 2012-07-22 22:43:57.125 204 12744.58 10.18 54884.22 88888.00 2012-07-22 22:43:57.250 204 12744.55 10.18 54884.28 88888.00 2012-07-22 22:43:57.375 204 12744.58 10.18 54884.28 88888.00 2012-07-22 22:43:57.500 204 12744.60 10.20 54884.25 88888.00 2012-07-22 22:43:57.625 204 12744.62 10.15 54884.22 88888.00 2012-07-22 22:43:57.750 204 12744.58 10.15 54884.22 88888.00 2012-07-22 22:43:57.875 204 12744.58 10.18 54884.28 88888.00 2012-07-22 22:43:58.000 204 12744.60 10.18 54884.28 88888.00 2012-07-22 22:43:58.125 204 12744.50 10.15 54884.22 88888.00 2012-07-22 22:43:58.250 204 12744.38 10.10 54884.28 88888.00 2012-07-22 22:43:58.375 204 12744.42 10.15 54884.28 88888.00 2012-07-22 22:43:58.500 204 12744.35 10.12 54884.28 88888.00 2012-07-22 22:43:58.625 204 12744.27 10.12 54884.25 88888.00 2012-07-22 22:43:58.750 204 12744.27 10.15 54884.30 88888.00 2012-07-22 22:43:58.875 204 12744.27 10.15 54884.35 88888.00 2012-07-22 22:43:59.000 204 12744.30 10.15 54884.32 88888.00 2012-07-22 22:43:59.125 204 12744.23 10.15 54884.30 88888.00 2012-07-22 22:43:59.250 204 12744.15 10.18 54884.32 88888.00 2012-07-22 22:43:59.375 204 12744.20 10.15 54884.32 88888.00 2012-07-22 22:43:59.500 204 12744.20 10.15 54884.32 88888.00 2012-07-22 22:43:59.625 204 12744.20 10.12 54884.35 88888.00 2012-07-22 22:43:59.750 204 12744.17 10.18 54884.35 88888.00 2012-07-22 22:43:59.875 204 12744.15 10.18 54884.35 88888.00 2012-07-22 22:44:00.000 204 12744.15 10.12 54884.32 88888.00 2012-07-22 22:44:00.125 204 12744.12 10.18 54884.38 88888.00 2012-07-22 22:44:00.250 204 12744.08 10.12 54884.38 88888.00 2012-07-22 22:44:00.375 204 12744.08 10.15 54884.38 88888.00 2012-07-22 22:44:00.500 204 12744.17 10.28 54884.47 88888.00 2012-07-22 22:44:00.625 204 12744.23 10.25 54884.45 88888.00 2012-07-22 22:44:00.750 204 12744.10 10.18 54884.38 88888.00 2012-07-22 22:44:00.875 204 12743.98 10.10 54884.30 88888.00 2012-07-22 22:44:01.000 204 12743.95 10.10 54884.35 88888.00 2012-07-22 22:44:01.125 204 12744.02 10.12 54884.38 88888.00 2012-07-22 22:44:01.250 204 12744.02 10.15 54884.38 88888.00 2012-07-22 22:44:01.375 204 12744.02 10.22 54884.43 88888.00 2012-07-22 22:44:01.500 204 12743.95 10.22 54884.40 88888.00 2012-07-22 22:44:01.625 204 12743.85 10.15 54884.38 88888.00 2012-07-22 22:44:01.750 204 12743.85 10.10 54884.35 88888.00 2012-07-22 22:44:01.875 204 12743.90 10.12 54884.38 88888.00 2012-07-22 22:44:02.000 204 12743.95 10.20 54884.38 88888.00 2012-07-22 22:44:02.125 204 12743.88 10.18 54884.40 88888.00 2012-07-22 22:44:02.250 204 12743.83 10.15 54884.38 88888.00 2012-07-22 22:44:02.375 204 12743.88 10.20 54884.43 88888.00 2012-07-22 22:44:02.500 204 12743.90 10.22 54884.43 88888.00 2012-07-22 22:44:02.625 204 12743.80 10.20 54884.40 88888.00 2012-07-22 22:44:02.750 204 12743.73 10.20 54884.38 88888.00 2012-07-22 22:44:02.875 204 12743.73 10.22 54884.40 88888.00 2012-07-22 22:44:03.000 204 12743.75 10.20 54884.38 88888.00 2012-07-22 22:44:03.125 204 12743.75 10.20 54884.38 88888.00 2012-07-22 22:44:03.250 204 12743.77 10.22 54884.38 88888.00 2012-07-22 22:44:03.375 204 12743.73 10.20 54884.35 88888.00 2012-07-22 22:44:03.500 204 12743.73 10.18 54884.35 88888.00 2012-07-22 22:44:03.625 204 12743.77 10.18 54884.38 88888.00 2012-07-22 22:44:03.750 204 12743.77 10.18 54884.38 88888.00 2012-07-22 22:44:03.875 204 12743.77 10.20 54884.35 88888.00 2012-07-22 22:44:04.000 204 12743.77 10.20 54884.35 88888.00 2012-07-22 22:44:04.125 204 12743.75 10.20 54884.38 88888.00 2012-07-22 22:44:04.250 204 12743.73 10.22 54884.40 88888.00 2012-07-22 22:44:04.375 204 12743.73 10.20 54884.38 88888.00 2012-07-22 22:44:04.500 204 12743.73 10.20 54884.40 88888.00 2012-07-22 22:44:04.625 204 12743.73 10.25 54884.43 88888.00 2012-07-22 22:44:04.750 204 12743.75 10.25 54884.43 88888.00 2012-07-22 22:44:04.875 204 12743.75 10.22 54884.43 88888.00 2012-07-22 22:44:05.000 204 12743.73 10.22 54884.38 88888.00 2012-07-22 22:44:05.125 204 12743.75 10.22 54884.40 88888.00 2012-07-22 22:44:05.250 204 12743.77 10.22 54884.43 88888.00 2012-07-22 22:44:05.375 204 12743.80 10.20 54884.40 88888.00 2012-07-22 22:44:05.500 204 12743.75 10.18 54884.40 88888.00 2012-07-22 22:44:05.625 204 12743.67 10.20 54884.40 88888.00 2012-07-22 22:44:05.750 204 12743.73 10.22 54884.43 88888.00 2012-07-22 22:44:05.875 204 12743.70 10.20 54884.43 88888.00 2012-07-22 22:44:06.000 204 12743.62 10.20 54884.38 88888.00 2012-07-22 22:44:06.125 204 12743.58 10.22 54884.38 88888.00 2012-07-22 22:44:06.250 204 12743.55 10.20 54884.35 88888.00 2012-07-22 22:44:06.375 204 12743.65 10.30 54884.45 88888.00 2012-07-22 22:44:06.500 204 12743.73 10.30 54884.45 88888.00 2012-07-22 22:44:06.625 204 12743.65 10.25 54884.38 88888.00 2012-07-22 22:44:06.750 204 12743.60 10.20 54884.35 88888.00 2012-07-22 22:44:06.875 204 12743.65 10.22 54884.35 88888.00 2012-07-22 22:44:07.000 204 12743.60 10.20 54884.35 88888.00 2012-07-22 22:44:07.125 204 12743.58 10.22 54884.38 88888.00 2012-07-22 22:44:07.250 204 12743.60 10.22 54884.35 88888.00 2012-07-22 22:44:07.375 204 12743.70 10.28 54884.38 88888.00 2012-07-22 22:44:07.500 204 12743.70 10.30 54884.40 88888.00 2012-07-22 22:44:07.625 204 12743.67 10.28 54884.38 88888.00 2012-07-22 22:44:07.750 204 12743.75 10.32 54884.43 88888.00 2012-07-22 22:44:07.875 204 12743.83 10.35 54884.43 88888.00 2012-07-22 22:44:08.000 204 12743.83 10.35 54884.40 88888.00 2012-07-22 22:44:08.125 204 12743.80 10.30 54884.40 88888.00 2012-07-22 22:44:08.250 204 12743.77 10.25 54884.38 88888.00 2012-07-22 22:44:08.375 204 12743.75 10.28 54884.38 88888.00 2012-07-22 22:44:08.500 204 12743.67 10.28 54884.35 88888.00 2012-07-22 22:44:08.625 204 12743.70 10.28 54884.35 88888.00 2012-07-22 22:44:08.750 204 12743.77 10.30 54884.38 88888.00 2012-07-22 22:44:08.875 204 12743.83 10.32 54884.38 88888.00 2012-07-22 22:44:09.000 204 12743.88 10.32 54884.38 88888.00 2012-07-22 22:44:09.125 204 12743.88 10.30 54884.38 88888.00 2012-07-22 22:44:09.250 204 12743.85 10.28 54884.35 88888.00 2012-07-22 22:44:09.375 204 12743.92 10.32 54884.38 88888.00 2012-07-22 22:44:09.500 204 12743.95 10.30 54884.38 88888.00 2012-07-22 22:44:09.625 204 12743.90 10.32 54884.38 88888.00 2012-07-22 22:44:09.750 204 12743.88 10.35 54884.38 88888.00 2012-07-22 22:44:09.875 204 12743.90 10.32 54884.35 88888.00 2012-07-22 22:44:10.000 204 12743.92 10.30 54884.32 88888.00 2012-07-22 22:44:10.125 204 12743.95 10.28 54884.32 88888.00 2012-07-22 22:44:10.250 204 12743.88 10.32 54884.38 88888.00 2012-07-22 22:44:10.375 204 12743.83 10.35 54884.43 88888.00 2012-07-22 22:44:10.500 204 12743.88 10.38 54884.45 88888.00 2012-07-22 22:44:10.625 204 12743.90 10.38 54884.40 88888.00 2012-07-22 22:44:10.750 204 12743.88 10.35 54884.38 88888.00 2012-07-22 22:44:10.875 204 12743.95 10.38 54884.38 88888.00 2012-07-22 22:44:11.000 204 12744.00 10.40 54884.38 88888.00 2012-07-22 22:44:11.125 204 12744.02 10.43 54884.40 88888.00 2012-07-22 22:44:11.250 204 12743.92 10.38 54884.38 88888.00 2012-07-22 22:44:11.375 204 12744.00 10.32 54884.32 88888.00 2012-07-22 22:44:11.500 204 12744.05 10.35 54884.35 88888.00 2012-07-22 22:44:11.625 204 12744.08 10.40 54884.32 88888.00 2012-07-22 22:44:11.750 204 12744.05 10.43 54884.38 88888.00 2012-07-22 22:44:11.875 204 12744.08 10.43 54884.40 88888.00 2012-07-22 22:44:12.000 204 12744.12 10.40 54884.35 88888.00 2012-07-22 22:44:12.125 204 12744.20 10.43 54884.32 88888.00 2012-07-22 22:44:12.250 204 12744.20 10.43 54884.32 88888.00 2012-07-22 22:44:12.375 204 12744.27 10.45 54884.35 88888.00 2012-07-22 22:44:12.500 204 12744.27 10.50 54884.40 88888.00 2012-07-22 22:44:12.625 204 12744.33 10.50 54884.40 88888.00 2012-07-22 22:44:12.750 204 12744.35 10.47 54884.38 88888.00 2012-07-22 22:44:12.875 204 12744.35 10.50 54884.32 88888.00 2012-07-22 22:44:13.000 204 12744.35 10.50 54884.38 88888.00 2012-07-22 22:44:13.125 204 12744.38 10.45 54884.35 88888.00 2012-07-22 22:44:13.250 204 12744.33 10.45 54884.32 88888.00 2012-07-22 22:44:13.375 204 12744.33 10.47 54884.35 88888.00 2012-07-22 22:44:13.500 204 12744.38 10.53 54884.35 88888.00 2012-07-22 22:44:13.625 204 12744.40 10.53 54884.32 88888.00 2012-07-22 22:44:13.750 204 12744.38 10.47 54884.32 88888.00 2012-07-22 22:44:13.875 204 12744.48 10.47 54884.35 88888.00 2012-07-22 22:44:14.000 204 12744.67 10.60 54884.43 88888.00 2012-07-22 22:44:14.125 204 12744.77 10.62 54884.45 88888.00 2012-07-22 22:44:14.250 204 12744.65 10.53 54884.35 88888.00 2012-07-22 22:44:14.375 204 12744.60 10.50 54884.30 88888.00 2012-07-22 22:44:14.500 204 12744.55 10.50 54884.30 88888.00 2012-07-22 22:44:14.625 204 12744.55 10.50 54884.32 88888.00 2012-07-22 22:44:14.750 204 12744.60 10.55 54884.32 88888.00 2012-07-22 22:44:14.875 204 12744.62 10.57 54884.35 88888.00 2012-07-22 22:44:15.000 204 12744.70 10.60 54884.35 88888.00 2012-07-22 22:44:15.125 204 12744.67 10.57 54884.32 88888.00 2012-07-22 22:44:15.250 204 12744.58 10.55 54884.28 88888.00 2012-07-22 22:44:15.375 204 12744.60 10.57 54884.28 88888.00 2012-07-22 22:44:15.500 204 12744.62 10.65 54884.32 88888.00 2012-07-22 22:44:15.625 204 12744.73 10.65 54884.32 88888.00 2012-07-22 22:44:15.750 204 12744.80 10.62 54884.32 88888.00 2012-07-22 22:44:15.875 204 12744.85 10.62 54884.32 88888.00 2012-07-22 22:44:16.000 204 12744.92 10.62 54884.35 88888.00 2012-07-22 22:44:16.125 204 12745.02 10.65 54884.32 88888.00 2012-07-22 22:44:16.250 204 12745.05 10.68 54884.30 88888.00 2012-07-22 22:44:16.375 204 12745.02 10.68 54884.28 88888.00 2012-07-22 22:44:16.500 204 12744.92 10.62 54884.25 88888.00 2012-07-22 22:44:16.625 204 12744.95 10.65 54884.28 88888.00 2012-07-22 22:44:16.750 204 12745.05 10.70 54884.32 88888.00 2012-07-22 22:44:16.875 204 12745.10 10.72 54884.32 88888.00 2012-07-22 22:44:17.000 204 12745.08 10.68 54884.22 88888.00 2012-07-22 22:44:17.125 204 12745.08 10.72 54884.25 88888.00 2012-07-22 22:44:17.250 204 12745.05 10.75 54884.30 88888.00 2012-07-22 22:44:17.375 204 12745.10 10.80 54884.30 88888.00 2012-07-22 22:44:17.500 204 12745.12 10.80 54884.28 88888.00 2012-07-22 22:44:17.625 204 12745.12 10.78 54884.30 88888.00 2012-07-22 22:44:17.750 204 12745.15 10.80 54884.28 88888.00 2012-07-22 22:44:17.875 204 12745.15 10.75 54884.25 88888.00 2012-07-22 22:44:18.000 204 12745.20 10.75 54884.28 88888.00 2012-07-22 22:44:18.125 204 12745.25 10.78 54884.28 88888.00 2012-07-22 22:44:18.250 204 12745.27 10.80 54884.28 88888.00 2012-07-22 22:44:18.375 204 12745.38 10.85 54884.28 88888.00 2012-07-22 22:44:18.500 204 12745.40 10.85 54884.28 88888.00 2012-07-22 22:44:18.625 204 12745.38 10.82 54884.25 88888.00 2012-07-22 22:44:18.750 204 12745.40 10.82 54884.28 88888.00 2012-07-22 22:44:18.875 204 12745.45 10.82 54884.28 88888.00 2012-07-22 22:44:19.000 204 12745.45 10.82 54884.28 88888.00 2012-07-22 22:44:19.125 204 12745.42 10.88 54884.28 88888.00 2012-07-22 22:44:19.250 204 12745.40 10.88 54884.30 88888.00 2012-07-22 22:44:19.375 204 12745.48 10.90 54884.30 88888.00 2012-07-22 22:44:19.500 204 12745.55 10.93 54884.30 88888.00 2012-07-22 22:44:19.625 204 12745.60 10.90 54884.30 88888.00 2012-07-22 22:44:19.750 204 12745.62 10.90 54884.28 88888.00 2012-07-22 22:44:19.875 204 12745.62 10.90 54884.25 88888.00 2012-07-22 22:44:20.000 204 12745.58 10.88 54884.25 88888.00 2012-07-22 22:44:20.125 204 12745.60 10.88 54884.28 88888.00 2012-07-22 22:44:20.250 204 12745.65 10.90 54884.30 88888.00 2012-07-22 22:44:20.375 204 12745.73 10.93 54884.28 88888.00 2012-07-22 22:44:20.500 204 12745.75 10.90 54884.28 88888.00 2012-07-22 22:44:20.625 204 12745.80 10.95 54884.30 88888.00 2012-07-22 22:44:20.750 204 12745.80 10.97 54884.30 88888.00 2012-07-22 22:44:20.875 204 12745.77 10.95 54884.28 88888.00 2012-07-22 22:44:21.000 204 12745.75 10.95 54884.28 88888.00 2012-07-22 22:44:21.125 204 12745.83 11.00 54884.30 88888.00 2012-07-22 22:44:21.250 204 12745.85 11.00 54884.32 88888.00 2012-07-22 22:44:21.375 204 12745.83 11.00 54884.30 88888.00 2012-07-22 22:44:21.500 204 12745.85 10.97 54884.28 88888.00 2012-07-22 22:44:21.625 204 12745.98 11.05 54884.32 88888.00 2012-07-22 22:44:21.750 204 12745.98 11.05 54884.30 88888.00 2012-07-22 22:44:21.875 204 12745.95 11.03 54884.30 88888.00 2012-07-22 22:44:22.000 204 12746.02 11.03 54884.30 88888.00 2012-07-22 22:44:22.125 204 12746.10 11.10 54884.35 88888.00 2012-07-22 22:44:22.250 204 12746.10 11.15 54884.35 88888.00 2012-07-22 22:44:22.375 204 12746.12 11.12 54884.30 88888.00 2012-07-22 22:44:22.500 204 12746.10 11.05 54884.30 88888.00 2012-07-22 22:44:22.625 204 12746.10 11.07 54884.32 88888.00 2012-07-22 22:44:22.750 204 12746.12 11.12 54884.32 88888.00 2012-07-22 22:44:22.875 204 12746.15 11.07 54884.28 88888.00 2012-07-22 22:44:23.000 204 12746.15 11.03 54884.25 88888.00 2012-07-22 22:44:23.125 204 12746.23 11.05 54884.25 88888.00 2012-07-22 22:44:23.250 204 12746.25 11.07 54884.25 88888.00 2012-07-22 22:44:23.375 204 12746.25 11.05 54884.28 88888.00 2012-07-22 22:44:23.500 204 12746.25 11.07 54884.32 88888.00 2012-07-22 22:44:23.625 204 12746.25 11.10 54884.32 88888.00 2012-07-22 22:44:23.750 204 12746.27 11.15 54884.30 88888.00 2012-07-22 22:44:23.875 204 12746.20 11.12 54884.25 88888.00 2012-07-22 22:44:24.000 204 12746.17 11.12 54884.20 88888.00 2012-07-22 22:44:24.125 204 12746.25 11.15 54884.30 88888.00 2012-07-22 22:44:24.250 204 12746.25 11.18 54884.35 88888.00 2012-07-22 22:44:24.375 204 12746.30 11.18 54884.30 88888.00 2012-07-22 22:44:24.500 204 12746.27 11.12 54884.28 88888.00 2012-07-22 22:44:24.625 204 12746.30 11.12 54884.30 88888.00 2012-07-22 22:44:24.750 204 12746.30 11.15 54884.30 88888.00 2012-07-22 22:44:24.875 204 12746.33 11.18 54884.30 88888.00 2012-07-22 22:44:25.000 204 12746.38 11.18 54884.32 88888.00 2012-07-22 22:44:25.125 204 12746.40 11.18 54884.35 88888.00 2012-07-22 22:44:25.250 204 12746.45 11.22 54884.32 88888.00 2012-07-22 22:44:25.375 204 12746.45 11.20 54884.30 88888.00 2012-07-22 22:44:25.500 204 12746.42 11.20 54884.30 88888.00 2012-07-22 22:44:25.625 204 12746.45 11.20 54884.32 88888.00 2012-07-22 22:44:25.750 204 12746.42 11.25 54884.38 88888.00 2012-07-22 22:44:25.875 204 12746.45 11.22 54884.38 88888.00 2012-07-22 22:44:26.000 204 12746.50 11.20 54884.38 88888.00 2012-07-22 22:44:26.125 204 12746.48 11.20 54884.38 88888.00 2012-07-22 22:44:26.250 204 12746.45 11.20 54884.38 88888.00 2012-07-22 22:44:26.375 204 12746.52 11.20 54884.40 88888.00 2012-07-22 22:44:26.500 204 12746.60 11.22 54884.40 88888.00 2012-07-22 22:44:26.625 204 12746.62 11.25 54884.38 88888.00 2012-07-22 22:44:26.750 204 12746.52 11.20 54884.30 88888.00 2012-07-22 22:44:26.875 204 12746.48 11.10 54884.28 88888.00 2012-07-22 22:44:27.000 204 12746.50 11.15 54884.32 88888.00 2012-07-22 22:44:27.125 204 12746.60 11.25 54884.40 88888.00 2012-07-22 22:44:27.250 204 12746.62 11.22 54884.38 88888.00 2012-07-22 22:44:27.375 204 12746.67 11.20 54884.38 88888.00 2012-07-22 22:44:27.500 204 12746.67 11.25 54884.43 88888.00 2012-07-22 22:44:27.625 204 12746.67 11.30 54884.43 88888.00 2012-07-22 22:44:27.750 204 12746.73 11.28 54884.38 88888.00 2012-07-22 22:44:27.875 204 12746.67 11.22 54884.38 88888.00 2012-07-22 22:44:28.000 204 12746.65 11.25 54884.40 88888.00 2012-07-22 22:44:28.125 204 12746.67 11.28 54884.43 88888.00 2012-07-22 22:44:28.250 204 12746.65 11.20 54884.35 88888.00 2012-07-22 22:44:28.375 204 12746.70 11.22 54884.40 88888.00 2012-07-22 22:44:28.500 204 12746.77 11.28 54884.45 88888.00 2012-07-22 22:44:28.625 204 12746.75 11.30 54884.45 88888.00 2012-07-22 22:44:28.750 204 12746.77 11.30 54884.45 88888.00 2012-07-22 22:44:28.875 204 12746.70 11.28 54884.40 88888.00 2012-07-22 22:44:29.000 204 12746.65 11.22 54884.38 88888.00 2012-07-22 22:44:29.125 204 12746.60 11.22 54884.38 88888.00 2012-07-22 22:44:29.250 204 12746.60 11.25 54884.38 88888.00 2012-07-22 22:44:29.375 204 12746.65 11.28 54884.38 88888.00 2012-07-22 22:44:29.500 204 12746.60 11.28 54884.40 88888.00 2012-07-22 22:44:29.625 204 12746.62 11.22 54884.38 88888.00 2012-07-22 22:44:29.750 204 12746.65 11.22 54884.40 88888.00 2012-07-22 22:44:29.875 204 12746.60 11.20 54884.40 88888.00 2012-07-22 22:44:30.000 204 12746.62 11.20 54884.40 88888.00 2012-07-22 22:44:30.125 204 12746.65 11.25 54884.43 88888.00 2012-07-22 22:44:30.250 204 12746.65 11.30 54884.43 88888.00 2012-07-22 22:44:30.375 204 12746.67 11.30 54884.45 88888.00 2012-07-22 22:44:30.500 204 12746.60 11.25 54884.43 88888.00 2012-07-22 22:44:30.625 204 12746.58 11.22 54884.43 88888.00 2012-07-22 22:44:30.750 204 12746.65 11.25 54884.40 88888.00 2012-07-22 22:44:30.875 204 12746.70 11.22 54884.43 88888.00 2012-07-22 22:44:31.000 204 12746.77 11.25 54884.45 88888.00 2012-07-22 22:44:31.125 204 12746.75 11.28 54884.47 88888.00 2012-07-22 22:44:31.250 204 12746.65 11.22 54884.45 88888.00 2012-07-22 22:44:31.375 204 12746.60 11.22 54884.45 88888.00 2012-07-22 22:44:31.500 204 12746.60 11.22 54884.47 88888.00 2012-07-22 22:44:31.625 204 12746.60 11.22 54884.47 88888.00 2012-07-22 22:44:31.750 204 12746.50 11.18 54884.45 88888.00 2012-07-22 22:44:31.875 204 12746.50 11.18 54884.47 88888.00 2012-07-22 22:44:32.000 204 12746.52 11.12 54884.45 88888.00 2012-07-22 22:44:32.125 204 12746.48 11.12 54884.45 88888.00 2012-07-22 22:44:32.250 204 12746.50 11.18 54884.50 88888.00 2012-07-22 22:44:32.375 204 12746.60 11.20 54884.53 88888.00 2012-07-22 22:44:32.500 204 12746.65 11.22 54884.55 88888.00 2012-07-22 22:44:32.625 204 12746.60 11.18 54884.55 88888.00 2012-07-22 22:44:32.750 204 12746.55 11.20 54884.55 88888.00 2012-07-22 22:44:32.875 204 12746.58 11.22 54884.57 88888.00 2012-07-22 22:44:33.000 204 12746.58 11.20 54884.55 88888.00 2012-07-22 22:44:33.125 204 12746.55 11.18 54884.55 88888.00 2012-07-22 22:44:33.250 204 12746.48 11.12 54884.55 88888.00 2012-07-22 22:44:33.375 204 12746.52 11.18 54884.57 88888.00 2012-07-22 22:44:33.500 204 12746.52 11.15 54884.55 88888.00 2012-07-22 22:44:33.625 204 12746.48 11.20 54884.55 88888.00 2012-07-22 22:44:33.750 204 12746.50 11.20 54884.60 88888.00 2012-07-22 22:44:33.875 204 12746.48 11.15 54884.55 88888.00 2012-07-22 22:44:34.000 204 12746.48 11.15 54884.43 88888.00 2012-07-22 22:44:34.125 204 12746.48 11.15 54884.43 88888.00 2012-07-22 22:44:34.250 204 12746.40 11.12 54884.57 88888.00 2012-07-22 22:44:34.375 204 12746.38 11.12 54884.60 88888.00 2012-07-22 22:44:34.500 204 12746.40 11.12 54884.57 88888.00 2012-07-22 22:44:34.625 204 12746.42 11.15 54884.57 88888.00 2012-07-22 22:44:34.750 204 12746.45 11.12 54884.60 88888.00 2012-07-22 22:44:34.875 204 12746.45 11.10 54884.62 88888.00 2012-07-22 22:44:35.000 204 12746.42 11.10 54884.65 88888.00 2012-07-22 22:44:35.125 204 12746.33 11.10 54884.65 88888.00 2012-07-22 22:44:35.250 204 12746.30 11.10 54884.68 88888.00 2012-07-22 22:44:35.375 204 12746.35 11.10 54884.68 88888.00 2012-07-22 22:44:35.500 204 12746.38 11.07 54884.65 88888.00 2012-07-22 22:44:35.625 204 12746.35 11.03 54884.65 88888.00 2012-07-22 22:44:35.750 204 12746.40 11.07 54884.72 88888.00 2012-07-22 22:44:35.875 204 12746.38 11.07 54884.75 88888.00 2012-07-22 22:44:36.000 204 12746.27 11.07 54884.70 88888.00 2012-07-22 22:44:36.125 204 12746.20 11.05 54884.68 88888.00 2012-07-22 22:44:36.250 204 12746.17 11.05 54884.70 88888.00 2012-07-22 22:44:36.375 204 12746.27 11.10 54884.75 88888.00 2012-07-22 22:44:36.500 204 12746.20 11.07 54884.72 88888.00 2012-07-22 22:44:36.625 204 12746.15 11.07 54884.75 88888.00 2012-07-22 22:44:36.750 204 12746.12 11.12 54884.75 88888.00 2012-07-22 22:44:36.875 204 12746.08 11.07 54884.75 88888.00 2012-07-22 22:44:37.000 204 12746.00 11.03 54884.72 88888.00 2012-07-22 22:44:37.125 204 12746.05 11.05 54884.78 88888.00 2012-07-22 22:44:37.250 204 12746.05 11.05 54884.78 88888.00 2012-07-22 22:44:37.375 204 12746.02 11.00 54884.75 88888.00 2012-07-22 22:44:37.500 204 12746.00 10.97 54884.75 88888.00 2012-07-22 22:44:37.625 204 12746.02 10.95 54884.78 88888.00 2012-07-22 22:44:37.750 204 12745.88 10.82 54884.65 88888.00 2012-07-22 22:44:37.875 204 12745.75 10.78 54884.62 88888.00 2012-07-22 22:44:38.000 204 12745.90 10.97 54884.80 88888.00 2012-07-22 22:44:38.125 204 12745.95 11.05 54884.85 88888.00 2012-07-22 22:44:38.250 204 12745.92 11.03 54884.85 88888.00 2012-07-22 22:44:38.375 204 12745.88 11.03 54884.85 88888.00 2012-07-22 22:44:38.500 204 12745.80 11.03 54884.85 88888.00 2012-07-22 22:44:38.625 204 12745.75 11.00 54884.85 88888.00 2012-07-22 22:44:38.750 204 12745.75 11.00 54884.88 88888.00 2012-07-22 22:44:38.875 204 12745.77 10.97 54884.88 88888.00 2012-07-22 22:44:39.000 204 12745.75 10.93 54884.85 88888.00 2012-07-22 22:44:39.125 204 12745.75 10.90 54884.85 88888.00 2012-07-22 22:44:39.250 204 12745.67 10.90 54884.90 88888.00 2012-07-22 22:44:39.375 204 12745.73 10.93 54884.88 88888.00 2012-07-22 22:44:39.500 204 12745.73 10.97 54884.95 88888.00 2012-07-22 22:44:39.625 204 12745.75 10.95 54884.95 88888.00 2012-07-22 22:44:39.750 204 12745.70 10.97 54884.95 88888.00 2012-07-22 22:44:39.875 204 12745.60 10.85 54884.93 88888.00 2012-07-22 22:44:40.000 204 12745.60 10.82 54884.90 88888.00 2012-07-22 22:44:40.125 204 12745.58 10.85 54884.95 88888.00 2012-07-22 22:44:40.250 204 12745.52 10.80 54884.93 88888.00 2012-07-22 22:44:40.375 204 12745.55 10.78 54884.88 88888.00 2012-07-22 22:44:40.500 204 12745.55 10.78 54884.90 88888.00 2012-07-22 22:44:40.625 204 12745.50 10.72 54884.90 88888.00 2012-07-22 22:44:40.750 204 12745.45 10.75 54884.93 88888.00 2012-07-22 22:44:40.875 204 12745.45 10.82 54884.97 88888.00 2012-07-22 22:44:41.000 204 12745.45 10.82 54884.97 88888.00 2012-07-22 22:44:41.125 204 12745.40 10.78 54884.95 88888.00 2012-07-22 22:44:41.250 204 12745.33 10.70 54884.95 88888.00 2012-07-22 22:44:41.375 204 12745.33 10.70 54884.95 88888.00 2012-07-22 22:44:41.500 204 12745.25 10.72 54884.95 88888.00 2012-07-22 22:44:41.625 204 12745.23 10.72 54884.97 88888.00 2012-07-22 22:44:41.750 204 12745.20 10.68 54884.97 88888.00 2012-07-22 22:44:41.875 204 12745.15 10.65 54884.95 88888.00 2012-07-22 22:44:42.000 204 12745.12 10.68 54884.97 88888.00 2012-07-22 22:44:42.125 204 12745.05 10.70 54885.03 88888.00 2012-07-22 22:44:42.250 204 12744.95 10.62 54885.05 88888.00 2012-07-22 22:44:42.375 204 12744.95 10.65 54885.03 88888.00 2012-07-22 22:44:42.500 204 12744.92 10.62 54885.03 88888.00 2012-07-22 22:44:42.625 204 12744.90 10.62 54885.05 88888.00 2012-07-22 22:44:42.750 204 12744.85 10.62 54885.05 88888.00 2012-07-22 22:44:42.875 204 12744.88 10.62 54885.07 88888.00 2012-07-22 22:44:43.000 204 12744.83 10.57 54885.05 88888.00 2012-07-22 22:44:43.125 204 12744.80 10.55 54885.03 88888.00 2012-07-22 22:44:43.250 204 12744.73 10.57 54885.05 88888.00 2012-07-22 22:44:43.375 204 12744.70 10.57 54885.05 88888.00 2012-07-22 22:44:43.500 204 12744.70 10.57 54885.05 88888.00 2012-07-22 22:44:43.625 204 12744.60 10.57 54885.07 88888.00 2012-07-22 22:44:43.750 204 12744.60 10.60 54885.10 88888.00 2012-07-22 22:44:43.875 204 12744.60 10.55 54885.15 88888.00 2012-07-22 22:44:44.000 204 12744.60 10.50 54885.05 88888.00 2012-07-22 22:44:44.125 204 12744.48 10.43 54885.03 88888.00 2012-07-22 22:44:44.250 204 12744.35 10.43 54885.07 88888.00 2012-07-22 22:44:44.375 204 12744.33 10.40 54885.05 88888.00 2012-07-22 22:44:44.500 204 12744.30 10.35 54885.05 88888.00 2012-07-22 22:44:44.625 204 12744.30 10.38 54885.05 88888.00 2012-07-22 22:44:44.750 204 12744.27 10.40 54885.12 88888.00 2012-07-22 22:44:44.875 204 12744.25 10.43 54885.15 88888.00 2012-07-22 22:44:45.000 204 12744.23 10.43 54885.20 88888.00 2012-07-22 22:44:45.125 204 12744.10 10.38 54885.20 88888.00 2012-07-22 22:44:45.250 204 12744.00 10.35 54885.18 88888.00 2012-07-22 22:44:45.375 204 12744.00 10.32 54885.18 88888.00 2012-07-22 22:44:45.500 204 12743.98 10.35 54885.20 88888.00 2012-07-22 22:44:45.625 204 12744.02 10.35 54885.22 88888.00 2012-07-22 22:44:45.750 204 12744.00 10.30 54885.20 88888.00 2012-07-22 22:44:45.875 204 12743.85 10.22 54885.18 88888.00 2012-07-22 22:44:46.000 204 12743.80 10.20 54885.20 88888.00 2012-07-22 22:44:46.125 204 12743.83 10.25 54885.22 88888.00 2012-07-22 22:44:46.250 204 12743.77 10.22 54885.20 88888.00 2012-07-22 22:44:46.375 204 12743.73 10.18 54885.18 88888.00 2012-07-22 22:44:46.500 204 12743.65 10.15 54885.18 88888.00 2012-07-22 22:44:46.625 204 12743.60 10.15 54885.20 88888.00 2012-07-22 22:44:46.750 204 12743.58 10.18 54885.25 88888.00 2012-07-22 22:44:46.875 204 12743.48 10.12 54885.20 88888.00 2012-07-22 22:44:47.000 204 12743.40 10.10 54885.20 88888.00 2012-07-22 22:44:47.125 204 12743.45 10.15 54885.28 88888.00 2012-07-22 22:44:47.250 204 12743.42 10.15 54885.30 88888.00 2012-07-22 22:44:47.375 204 12743.42 10.15 54885.30 88888.00 2012-07-22 22:44:47.500 204 12743.40 10.15 54885.30 88888.00 2012-07-22 22:44:47.625 204 12743.27 10.10 54885.30 88888.00 2012-07-22 22:44:47.750 204 12743.20 10.07 54885.30 88888.00 2012-07-22 22:44:47.875 204 12743.27 10.07 54885.32 88888.00 2012-07-22 22:44:48.000 204 12743.25 10.10 54885.35 88888.00 2012-07-22 22:44:48.125 204 12743.20 10.07 54885.32 88888.00 2012-07-22 22:44:48.250 204 12743.12 10.05 54885.38 88888.00 2012-07-22 22:44:48.375 204 12743.10 10.07 54885.38 88888.00 2012-07-22 22:44:48.500 204 12742.98 10.10 54885.38 88888.00 2012-07-22 22:44:48.625 204 12742.88 10.05 54885.35 88888.00 2012-07-22 22:44:48.750 204 12742.83 10.03 54885.35 88888.00 2012-07-22 22:44:48.875 204 12742.88 10.03 54885.35 88888.00 2012-07-22 22:44:49.000 204 12742.77 9.97 54885.35 88888.00 2012-07-22 22:44:49.125 204 12742.73 9.97 54885.32 88888.00 2012-07-22 22:44:49.250 204 12742.65 9.95 54885.35 88888.00 2012-07-22 22:44:49.375 204 12742.67 9.95 54885.35 88888.00 2012-07-22 22:44:49.500 204 12742.62 9.97 54885.35 88888.00 2012-07-22 22:44:49.625 204 12742.58 9.95 54885.35 88888.00 2012-07-22 22:44:49.750 204 12742.52 9.95 54885.32 88888.00 2012-07-22 22:44:49.875 204 12742.48 9.95 54885.38 88888.00 2012-07-22 22:44:50.000 204 12742.45 9.95 54885.40 88888.00 2012-07-22 22:44:50.125 204 12742.45 9.93 54885.40 88888.00 2012-07-22 22:44:50.250 204 12742.48 9.90 54885.40 88888.00 2012-07-22 22:44:50.375 204 12742.48 9.93 54885.40 88888.00 2012-07-22 22:44:50.500 204 12742.45 9.95 54885.43 88888.00 2012-07-22 22:44:50.625 204 12742.35 9.90 54885.40 88888.00 2012-07-22 22:44:50.750 204 12742.35 9.85 54885.40 88888.00 2012-07-22 22:44:50.875 204 12742.35 9.85 54885.43 88888.00 2012-07-22 22:44:51.000 204 12742.27 9.85 54885.43 88888.00 2012-07-22 22:44:51.125 204 12742.20 9.85 54885.45 88888.00 2012-07-22 22:44:51.250 204 12742.15 9.82 54885.45 88888.00 2012-07-22 22:44:51.375 204 12742.15 9.82 54885.43 88888.00 2012-07-22 22:44:51.500 204 12742.10 9.80 54885.40 88888.00 2012-07-22 22:44:51.625 204 12742.05 9.78 54885.43 88888.00 2012-07-22 22:44:51.750 204 12742.02 9.78 54885.45 88888.00 2012-07-22 22:44:51.875 204 12741.98 9.82 54885.47 88888.00 2012-07-22 22:44:52.000 204 12741.92 9.82 54885.47 88888.00 2012-07-22 22:44:52.125 204 12741.85 9.78 54885.47 88888.00 2012-07-22 22:44:52.250 204 12741.83 9.75 54885.45 88888.00 2012-07-22 22:44:52.375 204 12741.83 9.78 54885.47 88888.00 2012-07-22 22:44:52.500 204 12741.80 9.85 54885.50 88888.00 2012-07-22 22:44:52.625 204 12741.80 9.82 54885.47 88888.00 2012-07-22 22:44:52.750 204 12741.75 9.75 54885.47 88888.00 2012-07-22 22:44:52.875 204 12741.73 9.72 54885.50 88888.00 2012-07-22 22:44:53.000 204 12741.65 9.72 54885.47 88888.00 2012-07-22 22:44:53.125 204 12741.58 9.70 54885.47 88888.00 2012-07-22 22:44:53.250 204 12741.52 9.68 54885.50 88888.00 2012-07-22 22:44:53.375 204 12741.48 9.68 54885.47 88888.00 2012-07-22 22:44:53.500 204 12741.45 9.70 54885.50 88888.00 2012-07-22 22:44:53.625 204 12741.52 9.72 54885.50 88888.00 2012-07-22 22:44:53.750 204 12741.52 9.72 54885.53 88888.00 2012-07-22 22:44:53.875 204 12741.45 9.70 54885.55 88888.00 2012-07-22 22:44:54.000 204 12741.38 9.65 54885.53 88888.00 2012-07-22 22:44:54.125 204 12741.35 9.65 54885.53 88888.00 2012-07-22 22:44:54.250 204 12741.20 9.60 54885.53 88888.00 2012-07-22 22:44:54.375 204 12741.20 9.70 54885.57 88888.00 2012-07-22 22:44:54.500 204 12741.23 9.75 54885.60 88888.00 2012-07-22 22:44:54.625 204 12741.27 9.72 54885.55 88888.00 2012-07-22 22:44:54.750 204 12741.20 9.65 54885.53 88888.00 2012-07-22 22:44:54.875 204 12741.10 9.62 54885.50 88888.00 2012-07-22 22:44:55.000 204 12741.05 9.65 54885.50 88888.00 2012-07-22 22:44:55.125 204 12741.05 9.70 54885.53 88888.00 2012-07-22 22:44:55.250 204 12741.00 9.68 54885.53 88888.00 2012-07-22 22:44:55.375 204 12741.00 9.65 54885.53 88888.00 2012-07-22 22:44:55.500 204 12741.00 9.68 54885.53 88888.00 2012-07-22 22:44:55.625 204 12740.92 9.65 54885.53 88888.00 2012-07-22 22:44:55.750 204 12740.88 9.62 54885.55 88888.00 2012-07-22 22:44:55.875 204 12740.85 9.65 54885.57 88888.00 2012-07-22 22:44:56.000 204 12740.83 9.62 54885.53 88888.00 2012-07-22 22:44:56.125 204 12740.77 9.57 54885.53 88888.00 2012-07-22 22:44:56.250 204 12740.70 9.57 54885.55 88888.00 2012-07-22 22:44:56.375 204 12740.73 9.60 54885.55 88888.00 2012-07-22 22:44:56.500 204 12740.70 9.57 54885.57 88888.00 2012-07-22 22:44:56.625 204 12740.73 9.57 54885.55 88888.00 2012-07-22 22:44:56.750 204 12740.73 9.57 54885.55 88888.00 2012-07-22 22:44:56.875 204 12740.73 9.57 54885.57 88888.00 2012-07-22 22:44:57.000 204 12740.70 9.57 54885.55 88888.00 2012-07-22 22:44:57.125 204 12740.65 9.57 54885.55 88888.00 2012-07-22 22:44:57.250 204 12740.60 9.57 54885.55 88888.00 2012-07-22 22:44:57.375 204 12740.58 9.55 54885.53 88888.00 2012-07-22 22:44:57.500 204 12740.60 9.57 54885.57 88888.00 2012-07-22 22:44:57.625 204 12740.60 9.57 54885.57 88888.00 2012-07-22 22:44:57.750 204 12740.58 9.57 54885.60 88888.00 2012-07-22 22:44:57.875 204 12740.45 9.55 54885.55 88888.00 2012-07-22 22:44:58.000 204 12740.40 9.55 54885.55 88888.00 2012-07-22 22:44:58.125 204 12740.40 9.55 54885.57 88888.00 2012-07-22 22:44:58.250 204 12740.40 9.57 54885.60 88888.00 2012-07-22 22:44:58.375 204 12740.40 9.60 54885.57 88888.00 2012-07-22 22:44:58.500 204 12740.27 9.57 54885.60 88888.00 2012-07-22 22:44:58.625 204 12740.25 9.57 54885.60 88888.00 2012-07-22 22:44:58.750 204 12740.30 9.65 54885.60 88888.00 2012-07-22 22:44:58.875 204 12740.33 9.65 54885.60 88888.00 2012-07-22 22:44:59.000 204 12740.35 9.57 54885.60 88888.00 2012-07-22 22:44:59.125 204 12740.30 9.55 54885.57 88888.00 2012-07-22 22:44:59.250 204 12740.15 9.55 54885.57 88888.00 2012-07-22 22:44:59.375 204 12740.17 9.60 54885.60 88888.00 2012-07-22 22:44:59.500 204 12740.17 9.62 54885.60 88888.00 2012-07-22 22:44:59.625 204 12740.10 9.57 54885.57 88888.00 2012-07-22 22:44:59.750 204 12740.02 9.53 54885.55 88888.00 2012-07-22 22:44:59.875 204 12739.95 9.50 54885.55 88888.00 2012-07-22 22:45:00.000 204 12739.95 9.50 54885.55 88888.00 2012-07-22 22:45:00.125 204 12739.98 9.53 54885.53 88888.00 2012-07-22 22:45:00.250 204 12739.95 9.53 54885.55 88888.00 2012-07-22 22:45:00.375 204 12740.05 9.55 54885.55 88888.00 2012-07-22 22:45:00.500 204 12740.05 9.57 54885.60 88888.00 2012-07-22 22:45:00.625 204 12739.98 9.55 54885.57 88888.00 2012-07-22 22:45:00.750 204 12739.90 9.55 54885.60 88888.00 2012-07-22 22:45:00.875 204 12739.92 9.60 54885.62 88888.00 2012-07-22 22:45:01.000 204 12739.95 9.60 54885.62 88888.00 2012-07-22 22:45:01.125 204 12739.98 9.60 54885.65 88888.00 2012-07-22 22:45:01.250 204 12739.95 9.57 54885.65 88888.00 2012-07-22 22:45:01.375 204 12739.95 9.57 54885.62 88888.00 2012-07-22 22:45:01.500 204 12739.90 9.57 54885.62 88888.00 2012-07-22 22:45:01.625 204 12739.88 9.57 54885.60 88888.00 2012-07-22 22:45:01.750 204 12739.83 9.55 54885.57 88888.00 2012-07-22 22:45:01.875 204 12739.83 9.55 54885.62 88888.00 2012-07-22 22:45:02.000 204 12739.83 9.55 54885.57 88888.00 2012-07-22 22:45:02.125 204 12739.75 9.55 54885.60 88888.00 2012-07-22 22:45:02.250 204 12739.70 9.57 54885.60 88888.00 2012-07-22 22:45:02.375 204 12739.70 9.55 54885.60 88888.00 2012-07-22 22:45:02.500 204 12739.65 9.50 54885.57 88888.00 2012-07-22 22:45:02.625 204 12739.62 9.50 54885.57 88888.00 2012-07-22 22:45:02.750 204 12739.65 9.57 54885.62 88888.00 2012-07-22 22:45:02.875 204 12739.70 9.60 54885.65 88888.00 2012-07-22 22:45:03.000 204 12739.67 9.60 54885.62 88888.00 2012-07-22 22:45:03.125 204 12739.73 9.62 54885.65 88888.00 2012-07-22 22:45:03.250 204 12739.67 9.65 54885.65 88888.00 2012-07-22 22:45:03.375 204 12739.65 9.60 54885.60 88888.00 2012-07-22 22:45:03.500 204 12739.62 9.60 54885.57 88888.00 2012-07-22 22:45:03.625 204 12739.62 9.60 54885.62 88888.00 2012-07-22 22:45:03.750 204 12739.67 9.65 54885.68 88888.00 2012-07-22 22:45:03.875 204 12739.65 9.60 54885.65 88888.00 2012-07-22 22:45:04.000 204 12739.60 9.60 54885.62 88888.00 2012-07-22 22:45:04.125 204 12739.52 9.57 54885.65 88888.00 2012-07-22 22:45:04.250 204 12739.45 9.55 54885.62 88888.00 2012-07-22 22:45:04.375 204 12739.45 9.55 54885.57 88888.00 2012-07-22 22:45:04.500 204 12739.42 9.57 54885.62 88888.00 2012-07-22 22:45:04.625 204 12739.42 9.65 54885.65 88888.00 2012-07-22 22:45:04.750 204 12739.42 9.60 54885.60 88888.00 2012-07-22 22:45:04.875 204 12739.45 9.57 54885.62 88888.00 2012-07-22 22:45:05.000 204 12739.45 9.57 54885.60 88888.00 2012-07-22 22:45:05.125 204 12739.45 9.60 54885.60 88888.00 2012-07-22 22:45:05.250 204 12739.48 9.57 54885.60 88888.00 2012-07-22 22:45:05.375 204 12739.45 9.57 54885.60 88888.00 2012-07-22 22:45:05.500 204 12739.40 9.60 54885.60 88888.00 2012-07-22 22:45:05.625 204 12739.42 9.60 54885.60 88888.00 2012-07-22 22:45:05.750 204 12739.42 9.60 54885.60 88888.00 2012-07-22 22:45:05.875 204 12739.42 9.62 54885.60 88888.00 2012-07-22 22:45:06.000 204 12739.40 9.60 54885.57 88888.00 2012-07-22 22:45:06.125 204 12739.45 9.57 54885.55 88888.00 2012-07-22 22:45:06.250 204 12739.42 9.57 54885.57 88888.00 2012-07-22 22:45:06.375 204 12739.40 9.60 54885.57 88888.00 2012-07-22 22:45:06.500 204 12739.35 9.65 54885.60 88888.00 2012-07-22 22:45:06.625 204 12739.27 9.62 54885.57 88888.00 2012-07-22 22:45:06.750 204 12739.30 9.68 54885.62 88888.00 2012-07-22 22:45:06.875 204 12739.35 9.70 54885.62 88888.00 2012-07-22 22:45:07.000 204 12739.35 9.68 54885.60 88888.00 2012-07-22 22:45:07.125 204 12739.27 9.65 54885.60 88888.00 2012-07-22 22:45:07.250 204 12739.17 9.62 54885.57 88888.00 2012-07-22 22:45:07.375 204 12739.25 9.65 54885.57 88888.00 2012-07-22 22:45:07.500 204 12739.30 9.68 54885.62 88888.00 2012-07-22 22:45:07.625 204 12739.30 9.70 54885.62 88888.00 2012-07-22 22:45:07.750 204 12739.33 9.68 54885.62 88888.00 2012-07-22 22:45:07.875 204 12739.33 9.68 54885.65 88888.00 2012-07-22 22:45:08.000 204 12739.33 9.68 54885.62 88888.00 2012-07-22 22:45:08.125 204 12739.33 9.65 54885.60 88888.00 2012-07-22 22:45:08.250 204 12739.30 9.60 54885.60 88888.00 2012-07-22 22:45:08.375 204 12739.33 9.62 54885.57 88888.00 2012-07-22 22:45:08.500 204 12739.27 9.62 54885.55 88888.00 2012-07-22 22:45:08.625 204 12739.25 9.65 54885.55 88888.00 2012-07-22 22:45:08.750 204 12739.25 9.65 54885.60 88888.00 2012-07-22 22:45:08.875 204 12739.27 9.72 54885.60 88888.00 2012-07-22 22:45:09.000 204 12739.23 9.68 54885.57 88888.00 2012-07-22 22:45:09.125 204 12739.23 9.68 54885.60 88888.00 2012-07-22 22:45:09.250 204 12739.27 9.70 54885.57 88888.00 2012-07-22 22:45:09.375 204 12739.38 9.68 54885.57 88888.00 2012-07-22 22:45:09.500 204 12739.35 9.68 54885.60 88888.00 2012-07-22 22:45:09.625 204 12739.30 9.68 54885.57 88888.00 2012-07-22 22:45:09.750 204 12739.33 9.68 54885.57 88888.00 2012-07-22 22:45:09.875 204 12739.33 9.62 54885.55 88888.00 2012-07-22 22:45:10.000 204 12739.38 9.68 54885.57 88888.00 2012-07-22 22:45:10.125 204 12739.38 9.70 54885.60 88888.00 2012-07-22 22:45:10.250 204 12739.30 9.70 54885.60 88888.00 2012-07-22 22:45:10.375 204 12739.27 9.70 54885.57 88888.00 2012-07-22 22:45:10.500 204 12739.25 9.65 54885.57 88888.00 2012-07-22 22:45:10.625 204 12739.27 9.72 54885.62 88888.00 2012-07-22 22:45:10.750 204 12739.27 9.75 54885.62 88888.00 2012-07-22 22:45:10.875 204 12739.25 9.70 54885.57 88888.00 2012-07-22 22:45:11.000 204 12739.23 9.68 54885.55 88888.00 2012-07-22 22:45:11.125 204 12739.25 9.75 54885.60 88888.00 2012-07-22 22:45:11.250 204 12739.30 9.75 54885.60 88888.00 2012-07-22 22:45:11.375 204 12739.27 9.72 54885.57 88888.00 2012-07-22 22:45:11.500 204 12739.25 9.75 54885.57 88888.00 2012-07-22 22:45:11.625 204 12739.25 9.75 54885.57 88888.00 2012-07-22 22:45:11.750 204 12739.38 9.78 54885.60 88888.00 2012-07-22 22:45:11.875 204 12739.42 9.80 54885.62 88888.00 2012-07-22 22:45:12.000 204 12739.38 9.78 54885.60 88888.00 2012-07-22 22:45:12.125 204 12739.25 9.75 54885.60 88888.00 2012-07-22 22:45:12.250 204 12739.23 9.78 54885.60 88888.00 2012-07-22 22:45:12.375 204 12739.25 9.82 54885.62 88888.00 2012-07-22 22:45:12.500 204 12739.27 9.78 54885.60 88888.00 2012-07-22 22:45:12.625 204 12739.25 9.70 54885.55 88888.00 2012-07-22 22:45:12.750 204 12739.25 9.72 54885.55 88888.00 2012-07-22 22:45:12.875 204 12739.23 9.78 54885.55 88888.00 2012-07-22 22:45:13.000 204 12739.23 9.78 54885.55 88888.00 2012-07-22 22:45:13.125 204 12739.25 9.72 54885.55 88888.00 2012-07-22 22:45:13.250 204 12739.23 9.72 54885.57 88888.00 2012-07-22 22:45:13.375 204 12739.25 9.75 54885.55 88888.00 2012-07-22 22:45:13.500 204 12739.27 9.72 54885.55 88888.00 2012-07-22 22:45:13.625 204 12739.23 9.75 54885.55 88888.00 2012-07-22 22:45:13.750 204 12739.20 9.72 54885.55 88888.00 2012-07-22 22:45:13.875 204 12739.23 9.75 54885.55 88888.00 2012-07-22 22:45:14.000 204 12739.27 9.72 54885.55 88888.00 2012-07-22 22:45:14.125 204 12739.30 9.75 54885.55 88888.00 2012-07-22 22:45:14.250 204 12739.30 9.75 54885.57 88888.00 2012-07-22 22:45:14.375 204 12739.27 9.78 54885.55 88888.00 2012-07-22 22:45:14.500 204 12739.25 9.75 54885.55 88888.00 2012-07-22 22:45:14.625 204 12739.33 9.78 54885.57 88888.00 2012-07-22 22:45:14.750 204 12739.38 9.82 54885.60 88888.00 2012-07-22 22:45:14.875 204 12739.38 9.78 54885.55 88888.00 2012-07-22 22:45:15.000 204 12739.30 9.72 54885.50 88888.00 2012-07-22 22:45:15.125 204 12739.30 9.75 54885.53 88888.00 2012-07-22 22:45:15.250 204 12739.23 9.75 54885.57 88888.00 2012-07-22 22:45:15.375 204 12739.23 9.75 54885.53 88888.00 2012-07-22 22:45:15.500 204 12739.25 9.75 54885.53 88888.00 2012-07-22 22:45:15.625 204 12739.23 9.75 54885.55 88888.00 2012-07-22 22:45:15.750 204 12739.25 9.78 54885.53 88888.00 2012-07-22 22:45:15.875 204 12739.15 9.72 54885.50 88888.00 2012-07-22 22:45:16.000 204 12739.17 9.78 54885.53 88888.00 2012-07-22 22:45:16.125 204 12739.20 9.78 54885.50 88888.00 2012-07-22 22:45:16.250 204 12739.15 9.75 54885.47 88888.00 2012-07-22 22:45:16.375 204 12739.20 9.75 54885.47 88888.00 2012-07-22 22:45:16.500 204 12739.25 9.72 54885.47 88888.00 2012-07-22 22:45:16.625 204 12739.23 9.75 54885.53 88888.00 2012-07-22 22:45:16.750 204 12739.23 9.72 54885.53 88888.00 2012-07-22 22:45:16.875 204 12739.27 9.75 54885.55 88888.00 2012-07-22 22:45:17.000 204 12739.30 9.78 54885.55 88888.00 2012-07-22 22:45:17.125 204 12739.27 9.78 54885.55 88888.00 2012-07-22 22:45:17.250 204 12739.25 9.75 54885.50 88888.00 2012-07-22 22:45:17.375 204 12739.23 9.75 54885.45 88888.00 2012-07-22 22:45:17.500 204 12739.15 9.70 54885.43 88888.00 2012-07-22 22:45:17.625 204 12739.15 9.72 54885.47 88888.00 2012-07-22 22:45:17.750 204 12739.15 9.72 54885.53 88888.00 2012-07-22 22:45:17.875 204 12739.17 9.75 54885.53 88888.00 2012-07-22 22:45:18.000 204 12739.20 9.78 54885.55 88888.00 2012-07-22 22:45:18.125 204 12739.15 9.72 54885.50 88888.00 2012-07-22 22:45:18.250 204 12739.12 9.68 54885.45 88888.00 2012-07-22 22:45:18.375 204 12739.10 9.70 54885.45 88888.00 2012-07-22 22:45:18.500 204 12739.10 9.72 54885.45 88888.00 2012-07-22 22:45:18.625 204 12739.10 9.70 54885.45 88888.00 2012-07-22 22:45:18.750 204 12739.08 9.68 54885.45 88888.00 2012-07-22 22:45:18.875 204 12739.02 9.70 54885.47 88888.00 2012-07-22 22:45:19.000 204 12739.00 9.68 54885.47 88888.00 2012-07-22 22:45:19.125 204 12738.98 9.65 54885.47 88888.00 2012-07-22 22:45:19.250 204 12739.00 9.70 54885.50 88888.00 2012-07-22 22:45:19.375 204 12739.00 9.70 54885.50 88888.00 2012-07-22 22:45:19.500 204 12739.02 9.72 54885.50 88888.00 2012-07-22 22:45:19.625 204 12739.02 9.70 54885.50 88888.00 2012-07-22 22:45:19.750 204 12739.08 9.70 54885.55 88888.00 2012-07-22 22:45:19.875 204 12739.10 9.68 54885.53 88888.00 2012-07-22 22:45:20.000 204 12739.10 9.65 54885.50 88888.00 2012-07-22 22:45:20.125 204 12739.08 9.68 54885.50 88888.00 2012-07-22 22:45:20.250 204 12738.95 9.62 54885.47 88888.00 2012-07-22 22:45:20.375 204 12738.95 9.60 54885.45 88888.00 2012-07-22 22:45:20.500 204 12738.95 9.60 54885.45 88888.00 2012-07-22 22:45:20.625 204 12738.95 9.57 54885.47 88888.00 2012-07-22 22:45:20.750 204 12738.98 9.62 54885.50 88888.00 2012-07-22 22:45:20.875 204 12739.00 9.57 54885.47 88888.00 2012-07-22 22:45:21.000 204 12738.98 9.55 54885.47 88888.00 2012-07-22 22:45:21.125 204 12738.95 9.55 54885.47 88888.00 2012-07-22 22:45:21.250 204 12738.98 9.57 54885.53 88888.00 2012-07-22 22:45:21.375 204 12738.98 9.60 54885.53 88888.00 2012-07-22 22:45:21.500 204 12738.90 9.55 54885.47 88888.00 2012-07-22 22:45:21.625 204 12738.85 9.47 54885.47 88888.00 2012-07-22 22:45:21.750 204 12738.88 9.53 54885.50 88888.00 2012-07-22 22:45:21.875 204 12738.90 9.53 54885.47 88888.00 2012-07-22 22:45:22.000 204 12738.88 9.47 54885.45 88888.00 2012-07-22 22:45:22.125 204 12738.95 9.47 54885.47 88888.00 2012-07-22 22:45:22.250 204 12738.92 9.45 54885.47 88888.00 2012-07-22 22:45:22.375 204 12738.92 9.47 54885.47 88888.00 2012-07-22 22:45:22.500 204 12738.98 9.47 54885.47 88888.00 2012-07-22 22:45:22.625 204 12739.02 9.47 54885.53 88888.00 2012-07-22 22:45:22.750 204 12739.02 9.45 54885.50 88888.00 2012-07-22 22:45:22.875 204 12739.00 9.43 54885.50 88888.00 2012-07-22 22:45:23.000 204 12738.90 9.45 54885.50 88888.00 2012-07-22 22:45:23.125 204 12738.77 9.43 54885.45 88888.00 2012-07-22 22:45:23.250 204 12738.75 9.38 54885.45 88888.00 2012-07-22 22:45:23.375 204 12738.83 9.38 54885.45 88888.00 2012-07-22 22:45:23.500 204 12738.83 9.40 54885.50 88888.00 2012-07-22 22:45:23.625 204 12738.88 9.43 54885.53 88888.00 2012-07-22 22:45:23.750 204 12738.83 9.40 54885.50 88888.00 2012-07-22 22:45:23.875 204 12738.77 9.30 54885.45 88888.00 2012-07-22 22:45:24.000 204 12738.67 9.30 54885.45 88888.00 2012-07-22 22:45:24.125 204 12738.65 9.30 54885.50 88888.00 2012-07-22 22:45:24.250 204 12738.62 9.28 54885.50 88888.00 2012-07-22 22:45:24.375 204 12738.65 9.22 54885.45 88888.00 2012-07-22 22:45:24.500 204 12738.62 9.25 54885.45 88888.00 2012-07-22 22:45:24.625 204 12738.62 9.28 54885.45 88888.00 2012-07-22 22:45:24.750 204 12738.55 9.32 54885.50 88888.00 2012-07-22 22:45:24.875 204 12738.52 9.30 54885.50 88888.00 2012-07-22 22:45:25.000 204 12738.55 9.22 54885.47 88888.00 2012-07-22 22:45:25.125 204 12738.55 9.20 54885.47 88888.00 2012-07-22 22:45:25.250 204 12738.58 9.22 54885.53 88888.00 2012-07-22 22:45:25.375 204 12738.62 9.22 54885.50 88888.00 2012-07-22 22:45:25.500 204 12738.60 9.18 54885.43 88888.00 2012-07-22 22:45:25.625 204 12738.60 9.15 54885.47 88888.00 2012-07-22 22:45:25.750 204 12738.50 9.15 54885.47 88888.00 2012-07-22 22:45:25.875 204 12738.45 9.07 54885.43 88888.00 2012-07-22 22:45:26.000 204 12738.42 9.05 54885.40 88888.00 2012-07-22 22:45:26.125 204 12738.45 9.05 54885.43 88888.00 2012-07-22 22:45:26.250 204 12738.42 9.05 54885.43 88888.00 2012-07-22 22:45:26.375 204 12738.40 9.00 54885.40 88888.00 2012-07-22 22:45:26.500 204 12738.38 9.00 54885.40 88888.00 2012-07-22 22:45:26.625 204 12738.40 9.00 54885.40 88888.00 2012-07-22 22:45:26.750 204 12738.40 9.03 54885.45 88888.00 2012-07-22 22:45:26.875 204 12738.40 9.03 54885.45 88888.00 2012-07-22 22:45:27.000 204 12738.35 8.95 54885.45 88888.00 2012-07-22 22:45:27.125 204 12738.33 8.90 54885.45 88888.00 2012-07-22 22:45:27.250 204 12738.30 8.95 54885.47 88888.00 2012-07-22 22:45:27.375 204 12738.30 8.95 54885.47 88888.00 2012-07-22 22:45:27.500 204 12738.27 8.90 54885.47 88888.00 2012-07-22 22:45:27.625 204 12738.30 8.90 54885.47 88888.00 2012-07-22 22:45:27.750 204 12738.38 8.93 54885.50 88888.00 2012-07-22 22:45:27.875 204 12738.35 8.90 54885.47 88888.00 2012-07-22 22:45:28.000 204 12738.27 8.82 54885.45 88888.00 2012-07-22 22:45:28.125 204 12738.27 8.80 54885.50 88888.00 2012-07-22 22:45:28.250 204 12738.20 8.78 54885.47 88888.00 2012-07-22 22:45:28.375 204 12738.20 8.78 54885.45 88888.00 2012-07-22 22:45:28.500 204 12738.17 8.75 54885.43 88888.00 2012-07-22 22:45:28.625 204 12738.20 8.72 54885.43 88888.00 2012-07-22 22:45:28.750 204 12738.15 8.72 54885.43 88888.00 2012-07-22 22:45:28.875 204 12738.15 8.70 54885.43 88888.00 2012-07-22 22:45:29.000 204 12738.15 8.68 54885.45 88888.00 2012-07-22 22:45:29.125 204 12738.12 8.68 54885.45 88888.00 2012-07-22 22:45:29.250 204 12738.12 8.65 54885.47 88888.00 2012-07-22 22:45:29.375 204 12738.20 8.70 54885.50 88888.00 2012-07-22 22:45:29.500 204 12738.12 8.57 54885.38 88888.00 2012-07-22 22:45:29.625 204 12738.15 8.57 54885.40 88888.00 2012-07-22 22:45:29.750 204 12738.20 8.60 54885.45 88888.00 2012-07-22 22:45:29.875 204 12738.17 8.60 54885.47 88888.00 2012-07-22 22:45:30.000 204 12738.12 8.55 54885.43 88888.00 2012-07-22 22:45:30.125 204 12738.05 8.53 54885.43 88888.00 2012-07-22 22:45:30.250 204 12738.00 8.47 54885.45 88888.00 2012-07-22 22:45:30.375 204 12738.10 8.50 54885.47 88888.00 2012-07-22 22:45:30.500 204 12738.15 8.47 54885.47 88888.00 2012-07-22 22:45:30.625 204 12738.12 8.45 54885.45 88888.00 2012-07-22 22:45:30.750 204 12738.02 8.50 54885.47 88888.00 2012-07-22 22:45:30.875 204 12738.00 8.53 54885.47 88888.00 2012-07-22 22:45:31.000 204 12738.02 8.53 54885.50 88888.00 2012-07-22 22:45:31.125 204 12737.98 8.43 54885.43 88888.00 2012-07-22 22:45:31.250 204 12737.90 8.30 54885.43 88888.00 2012-07-22 22:45:31.375 204 12737.98 8.32 54885.43 88888.00 2012-07-22 22:45:31.500 204 12737.95 8.38 54885.47 88888.00 2012-07-22 22:45:31.625 204 12737.98 8.38 54885.50 88888.00 2012-07-22 22:45:31.750 204 12737.95 8.30 54885.43 88888.00 2012-07-22 22:45:31.875 204 12737.92 8.25 54885.43 88888.00 2012-07-22 22:45:32.000 204 12737.90 8.25 54885.47 88888.00 2012-07-22 22:45:32.125 204 12737.90 8.22 54885.47 88888.00 2012-07-22 22:45:32.250 204 12737.90 8.20 54885.47 88888.00 2012-07-22 22:45:32.375 204 12737.85 8.20 54885.50 88888.00 2012-07-22 22:45:32.500 204 12737.83 8.22 54885.55 88888.00 2012-07-22 22:45:32.625 204 12737.83 8.15 54885.47 88888.00 2012-07-22 22:45:32.750 204 12737.88 8.10 54885.45 88888.00 2012-07-22 22:45:32.875 204 12737.90 8.12 54885.45 88888.00 2012-07-22 22:45:33.000 204 12737.83 8.12 54885.45 88888.00 2012-07-22 22:45:33.125 204 12737.73 8.05 54885.45 88888.00 2012-07-22 22:45:33.250 204 12737.73 8.05 54885.47 88888.00 2012-07-22 22:45:33.375 204 12737.77 8.05 54885.45 88888.00 2012-07-22 22:45:33.500 204 12737.75 8.05 54885.45 88888.00 2012-07-22 22:45:33.625 204 12737.67 8.03 54885.45 88888.00 2012-07-22 22:45:33.750 204 12737.62 7.97 54885.43 88888.00 2012-07-22 22:45:33.875 204 12737.60 7.95 54885.43 88888.00 2012-07-22 22:45:34.000 204 12737.67 7.95 54885.43 88888.00 2012-07-22 22:45:34.125 204 12737.70 7.95 54885.47 88888.00 2012-07-22 22:45:34.250 204 12737.73 7.97 54885.50 88888.00 2012-07-22 22:45:34.375 204 12737.70 7.97 54885.53 88888.00 2012-07-22 22:45:34.500 204 12737.70 7.95 54885.47 88888.00 2012-07-22 22:45:34.625 204 12737.65 7.85 54885.45 88888.00 2012-07-22 22:45:34.750 204 12737.65 7.85 54885.47 88888.00 2012-07-22 22:45:34.875 204 12737.65 7.88 54885.50 88888.00 2012-07-22 22:45:35.000 204 12737.60 7.88 54885.47 88888.00 2012-07-22 22:45:35.125 204 12737.55 7.80 54885.47 88888.00 2012-07-22 22:45:35.250 204 12737.50 7.75 54885.47 88888.00 2012-07-22 22:45:35.375 204 12737.50 7.72 54885.45 88888.00 2012-07-22 22:45:35.500 204 12737.45 7.72 54885.43 88888.00 2012-07-22 22:45:35.625 204 12737.52 7.78 54885.47 88888.00 2012-07-22 22:45:35.750 204 12737.58 7.80 54885.50 88888.00 2012-07-22 22:45:35.875 204 12737.55 7.75 54885.47 88888.00 2012-07-22 22:45:36.000 204 12737.48 7.70 54885.45 88888.00 2012-07-22 22:45:36.125 204 12737.42 7.70 54885.45 88888.00 2012-07-22 22:45:36.250 204 12737.35 7.60 54885.45 88888.00 2012-07-22 22:45:36.375 204 12737.40 7.58 54885.45 88888.00 2012-07-22 22:45:36.500 204 12737.38 7.60 54885.47 88888.00 2012-07-22 22:45:36.625 204 12737.38 7.58 54885.45 88888.00 2012-07-22 22:45:36.750 204 12737.30 7.58 54885.45 88888.00 2012-07-22 22:45:36.875 204 12737.33 7.58 54885.47 88888.00 2012-07-22 22:45:37.000 204 12737.30 7.55 54885.47 88888.00 2012-07-22 22:45:37.125 204 12737.27 7.53 54885.45 88888.00 2012-07-22 22:45:37.250 204 12737.30 7.42 54885.43 88888.00 2012-07-22 22:45:37.375 204 12737.30 7.45 54885.40 88888.00 2012-07-22 22:45:37.500 204 12737.23 7.45 54885.45 88888.00 2012-07-22 22:45:37.625 204 12737.20 7.47 54885.47 88888.00 2012-07-22 22:45:37.750 204 12737.20 7.45 54885.50 88888.00 2012-07-22 22:45:37.875 204 12737.27 7.47 54885.47 88888.00 2012-07-22 22:45:38.000 204 12737.25 7.40 54885.43 88888.00 2012-07-22 22:45:38.125 204 12737.15 7.40 54885.47 88888.00 2012-07-22 22:45:38.250 204 12737.08 7.35 54885.45 88888.00 2012-07-22 22:45:38.375 204 12737.08 7.35 54885.45 88888.00 2012-07-22 22:45:38.500 204 12737.05 7.38 54885.45 88888.00 2012-07-22 22:45:38.625 204 12737.08 7.40 54885.50 88888.00 2012-07-22 22:45:38.750 204 12736.98 7.33 54885.45 88888.00 2012-07-22 22:45:38.875 204 12736.92 7.28 54885.43 88888.00 2012-07-22 22:45:39.000 204 12736.88 7.25 54885.40 88888.00 2012-07-22 22:45:39.125 204 12736.88 7.25 54885.40 88888.00 2012-07-22 22:45:39.250 204 12736.88 7.20 54885.40 88888.00 2012-07-22 22:45:39.375 204 12736.88 7.20 54885.40 88888.00 2012-07-22 22:45:39.500 204 12736.85 7.22 54885.43 88888.00 2012-07-22 22:45:39.625 204 12736.85 7.22 54885.45 88888.00 2012-07-22 22:45:39.750 204 12736.83 7.17 54885.45 88888.00 2012-07-22 22:45:39.875 204 12736.83 7.15 54885.43 88888.00 2012-07-22 22:45:40.000 204 12736.80 7.17 54885.45 88888.00 2012-07-22 22:45:40.125 204 12736.77 7.17 54885.45 88888.00 2012-07-22 22:45:40.250 204 12736.75 7.15 54885.43 88888.00 2012-07-22 22:45:40.375 204 12736.83 7.20 54885.45 88888.00 2012-07-22 22:45:40.500 204 12736.83 7.22 54885.47 88888.00 2012-07-22 22:45:40.625 204 12736.73 7.17 54885.45 88888.00 2012-07-22 22:45:40.750 204 12736.65 7.12 54885.45 88888.00 2012-07-22 22:45:40.875 204 12736.60 7.10 54885.45 88888.00 2012-07-22 22:45:41.000 204 12736.60 7.10 54885.45 88888.00 2012-07-22 22:45:41.125 204 12736.58 7.12 54885.45 88888.00 2012-07-22 22:45:41.250 204 12736.55 7.12 54885.47 88888.00 2012-07-22 22:45:41.375 204 12736.65 7.12 54885.45 88888.00 2012-07-22 22:45:41.500 204 12736.65 7.10 54885.43 88888.00 2012-07-22 22:45:41.625 204 12736.65 7.12 54885.45 88888.00 2012-07-22 22:45:41.750 204 12736.60 7.08 54885.40 88888.00 2012-07-22 22:45:41.875 204 12736.45 6.97 54885.35 88888.00 2012-07-22 22:45:42.000 204 12736.42 6.95 54885.40 88888.00 2012-07-22 22:45:42.125 204 12736.42 6.97 54885.47 88888.00 2012-07-22 22:45:42.250 204 12736.38 7.00 54885.47 88888.00 2012-07-22 22:45:42.375 204 12736.38 7.00 54885.47 88888.00 2012-07-22 22:45:42.500 204 12736.35 6.97 54885.43 88888.00 2012-07-22 22:45:42.625 204 12736.27 6.92 54885.40 88888.00 2012-07-22 22:45:42.750 204 12736.20 6.92 54885.40 88888.00 2012-07-22 22:45:42.875 204 12736.25 6.92 54885.43 88888.00 2012-07-22 22:45:43.000 204 12736.25 6.88 54885.38 88888.00 2012-07-22 22:45:43.125 204 12736.23 6.88 54885.40 88888.00 2012-07-22 22:45:43.250 204 12736.12 6.90 54885.47 88888.00 2012-07-22 22:45:43.375 204 12736.15 6.90 54885.47 88888.00 2012-07-22 22:45:43.500 204 12736.08 6.88 54885.45 88888.00 2012-07-22 22:45:43.625 204 12736.00 6.88 54885.43 88888.00 2012-07-22 22:45:43.750 204 12736.05 6.90 54885.40 88888.00 2012-07-22 22:45:43.875 204 12736.05 6.88 54885.40 88888.00 2012-07-22 22:45:44.000 204 12736.00 6.83 54885.38 88888.00 2012-07-22 22:45:44.125 204 12736.00 6.83 54885.40 88888.00 2012-07-22 22:45:44.250 204 12735.92 6.75 54885.38 88888.00 2012-07-22 22:45:44.375 204 12735.90 6.75 54885.38 88888.00 2012-07-22 22:45:44.500 204 12735.83 6.75 54885.38 88888.00 2012-07-22 22:45:44.625 204 12735.80 6.72 54885.35 88888.00 2012-07-22 22:45:44.750 204 12735.77 6.72 54885.35 88888.00 2012-07-22 22:45:44.875 204 12735.77 6.72 54885.38 88888.00 2012-07-22 22:45:45.000 204 12735.75 6.72 54885.40 88888.00 2012-07-22 22:45:45.125 204 12735.70 6.72 54885.43 88888.00 2012-07-22 22:45:45.250 204 12735.70 6.70 54885.40 88888.00 2012-07-22 22:45:45.375 204 12735.65 6.70 54885.38 88888.00 2012-07-22 22:45:45.500 204 12735.58 6.72 54885.38 88888.00 2012-07-22 22:45:45.625 204 12735.58 6.72 54885.40 88888.00 2012-07-22 22:45:45.750 204 12735.52 6.65 54885.38 88888.00 2012-07-22 22:45:45.875 204 12735.45 6.60 54885.35 88888.00 2012-07-22 22:45:46.000 204 12735.40 6.58 54885.38 88888.00 2012-07-22 22:45:46.125 204 12735.40 6.60 54885.43 88888.00 2012-07-22 22:45:46.250 204 12735.35 6.58 54885.40 88888.00 2012-07-22 22:45:46.375 204 12735.42 6.60 54885.40 88888.00 2012-07-22 22:45:46.500 204 12735.40 6.58 54885.40 88888.00 2012-07-22 22:45:46.625 204 12735.33 6.60 54885.40 88888.00 2012-07-22 22:45:46.750 204 12735.27 6.55 54885.40 88888.00 2012-07-22 22:45:46.875 204 12735.23 6.50 54885.35 88888.00 2012-07-22 22:45:47.000 204 12735.17 6.47 54885.35 88888.00 2012-07-22 22:45:47.125 204 12735.17 6.55 54885.43 88888.00 2012-07-22 22:45:47.250 204 12735.17 6.58 54885.47 88888.00 2012-07-22 22:45:47.375 204 12735.12 6.58 54885.43 88888.00 2012-07-22 22:45:47.500 204 12735.05 6.50 54885.40 88888.00 2012-07-22 22:45:47.625 204 12734.92 6.50 54885.38 88888.00 2012-07-22 22:45:47.750 204 12734.90 6.47 54885.38 88888.00 2012-07-22 22:45:47.875 204 12734.98 6.50 54885.40 88888.00 2012-07-22 22:45:48.000 204 12734.95 6.47 54885.38 88888.00 2012-07-22 22:45:48.125 204 12734.90 6.45 54885.40 88888.00 2012-07-22 22:45:48.250 204 12734.80 6.40 54885.40 88888.00 2012-07-22 22:45:48.375 204 12734.80 6.45 54885.43 88888.00 2012-07-22 22:45:48.500 204 12734.77 6.45 54885.45 88888.00 2012-07-22 22:45:48.625 204 12734.70 6.42 54885.43 88888.00 2012-07-22 22:45:48.750 204 12734.58 6.40 54885.40 88888.00 2012-07-22 22:45:48.875 204 12734.50 6.38 54885.38 88888.00 2012-07-22 22:45:49.000 204 12734.52 6.38 54885.40 88888.00 2012-07-22 22:45:49.125 204 12734.60 6.45 54885.43 88888.00 2012-07-22 22:45:49.250 204 12734.50 6.38 54885.35 88888.00 2012-07-22 22:45:49.375 204 12734.42 6.35 54885.32 88888.00 2012-07-22 22:45:49.500 204 12734.48 6.33 54885.32 88888.00 2012-07-22 22:45:49.625 204 12734.50 6.35 54885.32 88888.00 2012-07-22 22:45:49.750 204 12734.48 6.35 54885.35 88888.00 2012-07-22 22:45:49.875 204 12734.42 6.38 54885.32 88888.00 2012-07-22 22:45:50.000 204 12734.38 6.35 54885.30 88888.00 2012-07-22 22:45:50.125 204 12734.38 6.30 54885.30 88888.00 2012-07-22 22:45:50.250 204 12734.35 6.28 54885.32 88888.00 2012-07-22 22:45:50.375 204 12734.35 6.33 54885.32 88888.00 2012-07-22 22:45:50.500 204 12734.27 6.33 54885.38 88888.00 2012-07-22 22:45:50.625 204 12734.23 6.33 54885.35 88888.00 2012-07-22 22:45:50.750 204 12734.25 6.30 54885.35 88888.00 2012-07-22 22:45:50.875 204 12734.20 6.35 54885.32 88888.00 2012-07-22 22:45:51.000 204 12734.17 6.33 54885.35 88888.00 2012-07-22 22:45:51.125 204 12734.12 6.28 54885.35 88888.00 2012-07-22 22:45:51.250 204 12734.05 6.33 54885.38 88888.00 2012-07-22 22:45:51.375 204 12734.08 6.30 54885.38 88888.00 2012-07-22 22:45:51.500 204 12734.02 6.30 54885.38 88888.00 2012-07-22 22:45:51.625 204 12733.98 6.22 54885.32 88888.00 2012-07-22 22:45:51.750 204 12733.92 6.22 54885.32 88888.00 2012-07-22 22:45:51.875 204 12733.98 6.25 54885.32 88888.00 2012-07-22 22:45:52.000 204 12733.98 6.30 54885.32 88888.00 2012-07-22 22:45:52.125 204 12733.98 6.28 54885.32 88888.00 2012-07-22 22:45:52.250 204 12733.98 6.28 54885.32 88888.00 2012-07-22 22:45:52.375 204 12734.05 6.28 54885.28 88888.00 2012-07-22 22:45:52.500 204 12734.02 6.22 54885.25 88888.00 2012-07-22 22:45:52.625 204 12733.92 6.28 54885.30 88888.00 2012-07-22 22:45:52.750 204 12733.90 6.33 54885.35 88888.00 2012-07-22 22:45:52.875 204 12733.90 6.30 54885.35 88888.00 2012-07-22 22:45:53.000 204 12733.95 6.35 54885.35 88888.00 2012-07-22 22:45:53.125 204 12733.92 6.30 54885.32 88888.00 2012-07-22 22:45:53.250 204 12733.83 6.22 54885.28 88888.00 2012-07-22 22:45:53.375 204 12733.88 6.22 54885.25 88888.00 2012-07-22 22:45:53.500 204 12733.88 6.25 54885.25 88888.00 2012-07-22 22:45:53.625 204 12733.80 6.28 54885.25 88888.00 2012-07-22 22:45:53.750 204 12733.75 6.28 54885.28 88888.00 2012-07-22 22:45:53.875 204 12733.73 6.28 54885.25 88888.00 2012-07-22 22:45:54.000 204 12733.70 6.25 54885.22 88888.00 2012-07-22 22:45:54.125 204 12733.62 6.22 54885.20 88888.00 2012-07-22 22:45:54.250 204 12733.62 6.25 54885.22 88888.00 2012-07-22 22:45:54.375 204 12733.65 6.28 54885.22 88888.00 2012-07-22 22:45:54.500 204 12733.60 6.22 54885.18 88888.00 2012-07-22 22:45:54.625 204 12733.58 6.28 54885.18 88888.00 2012-07-22 22:45:54.750 204 12733.65 6.33 54885.20 88888.00 2012-07-22 22:45:54.875 204 12733.62 6.35 54885.20 88888.00 2012-07-22 22:45:55.000 204 12733.62 6.30 54885.18 88888.00 2012-07-22 22:45:55.125 204 12733.60 6.25 54885.18 88888.00 2012-07-22 22:45:55.250 204 12733.60 6.28 54885.20 88888.00 2012-07-22 22:45:55.375 204 12733.62 6.30 54885.20 88888.00 2012-07-22 22:45:55.500 204 12733.62 6.30 54885.22 88888.00 2012-07-22 22:45:55.625 204 12733.58 6.30 54885.20 88888.00 2012-07-22 22:45:55.750 204 12733.52 6.33 54885.18 88888.00 2012-07-22 22:45:55.875 204 12733.58 6.33 54885.18 88888.00 2012-07-22 22:45:56.000 204 12733.60 6.33 54885.15 88888.00 2012-07-22 22:45:56.125 204 12733.52 6.30 54885.15 88888.00 2012-07-22 22:45:56.250 204 12733.52 6.33 54885.15 88888.00 2012-07-22 22:45:56.375 204 12733.60 6.35 54885.15 88888.00 2012-07-22 22:45:56.500 204 12733.62 6.30 54885.12 88888.00 2012-07-22 22:45:56.625 204 12733.62 6.30 54885.12 88888.00 2012-07-22 22:45:56.750 204 12733.62 6.33 54885.12 88888.00 2012-07-22 22:45:56.875 204 12733.65 6.30 54885.12 88888.00 2012-07-22 22:45:57.000 204 12733.65 6.30 54885.10 88888.00 2012-07-22 22:45:57.125 204 12733.60 6.33 54885.12 88888.00 2012-07-22 22:45:57.250 204 12733.62 6.33 54885.12 88888.00 2012-07-22 22:45:57.375 204 12733.70 6.35 54885.10 88888.00 2012-07-22 22:45:57.500 204 12733.70 6.35 54885.12 88888.00 2012-07-22 22:45:57.625 204 12733.73 6.38 54885.12 88888.00 2012-07-22 22:45:57.750 204 12733.80 6.38 54885.12 88888.00 2012-07-22 22:45:57.875 204 12733.80 6.38 54885.07 88888.00 2012-07-22 22:45:58.000 204 12733.83 6.35 54885.05 88888.00 2012-07-22 22:45:58.125 204 12733.90 6.40 54885.07 88888.00 2012-07-22 22:45:58.250 204 12733.88 6.38 54885.10 88888.00 2012-07-22 22:45:58.375 204 12733.88 6.38 54885.10 88888.00 2012-07-22 22:45:58.500 204 12733.80 6.35 54885.07 88888.00 2012-07-22 22:45:58.625 204 12733.77 6.35 54885.05 88888.00 2012-07-22 22:45:58.750 204 12733.85 6.38 54885.05 88888.00 2012-07-22 22:45:58.875 204 12733.90 6.40 54885.03 88888.00 2012-07-22 22:45:59.000 204 12733.95 6.42 54885.05 88888.00 2012-07-22 22:45:59.125 204 12733.90 6.45 54885.05 88888.00 2012-07-22 22:45:59.250 204 12733.83 6.45 54885.05 88888.00 2012-07-22 22:45:59.375 204 12733.83 6.40 54885.00 88888.00 2012-07-22 22:45:59.500 204 12733.88 6.40 54885.00 88888.00 2012-07-22 22:45:59.625 204 12733.92 6.40 54884.97 88888.00 2012-07-22 22:45:59.750 204 12733.92 6.40 54884.93 88888.00 2012-07-22 22:45:59.875 204 12733.90 6.42 54884.93 88888.00 2012-07-22 22:46:00.000 204 12733.90 6.47 54884.97 88888.00 2012-07-22 22:46:00.125 204 12733.85 6.47 54885.00 88888.00 2012-07-22 22:46:00.250 204 12733.90 6.45 54884.97 88888.00 2012-07-22 22:46:00.375 204 12733.90 6.47 54884.97 88888.00 2012-07-22 22:46:00.500 204 12733.98 6.50 54884.97 88888.00 2012-07-22 22:46:00.625 204 12734.02 6.50 54884.97 88888.00 2012-07-22 22:46:00.750 204 12734.02 6.53 54884.97 88888.00 2012-07-22 22:46:00.875 204 12734.05 6.47 54884.93 88888.00 2012-07-22 22:46:01.000 204 12734.02 6.42 54884.88 88888.00 2012-07-22 22:46:01.125 204 12734.02 6.42 54884.85 88888.00 2012-07-22 22:46:01.250 204 12734.12 6.47 54884.93 88888.00 2012-07-22 22:46:01.375 204 12734.20 6.50 54884.90 88888.00 2012-07-22 22:46:01.500 204 12734.17 6.50 54884.88 88888.00 2012-07-22 22:46:01.625 204 12734.20 6.50 54884.85 88888.00 2012-07-22 22:46:01.750 204 12734.23 6.53 54884.88 88888.00 2012-07-22 22:46:01.875 204 12734.25 6.53 54884.88 88888.00 2012-07-22 22:46:02.000 204 12734.27 6.50 54884.88 88888.00 2012-07-22 22:46:02.125 204 12734.27 6.47 54884.85 88888.00 2012-07-22 22:46:02.250 204 12734.30 6.45 54884.82 88888.00 2012-07-22 22:46:02.375 204 12734.38 6.47 54884.82 88888.00 2012-07-22 22:46:02.500 204 12734.33 6.45 54884.80 88888.00 2012-07-22 22:46:02.625 204 12734.33 6.45 54884.80 88888.00 2012-07-22 22:46:02.750 204 12734.38 6.50 54884.82 88888.00 2012-07-22 22:46:02.875 204 12734.40 6.58 54884.93 88888.00 2012-07-22 22:46:03.000 204 12734.42 6.55 54884.90 88888.00 2012-07-22 22:46:03.125 204 12734.42 6.53 54884.85 88888.00 2012-07-22 22:46:03.250 204 12734.40 6.53 54884.85 88888.00 2012-07-22 22:46:03.375 204 12734.42 6.50 54884.80 88888.00 2012-07-22 22:46:03.500 204 12734.52 6.50 54884.80 88888.00 2012-07-22 22:46:03.625 204 12734.52 6.55 54884.80 88888.00 2012-07-22 22:46:03.750 204 12734.55 6.60 54884.85 88888.00 2012-07-22 22:46:03.875 204 12734.62 6.60 54884.85 88888.00 2012-07-22 22:46:04.000 204 12734.67 6.58 54884.80 88888.00 2012-07-22 22:46:04.125 204 12734.60 6.55 54884.80 88888.00 2012-07-22 22:46:04.250 204 12734.58 6.55 54884.80 88888.00 2012-07-22 22:46:04.375 204 12734.65 6.58 54884.80 88888.00 2012-07-22 22:46:04.500 204 12734.60 6.53 54884.80 88888.00 2012-07-22 22:46:04.625 204 12734.58 6.53 54884.78 88888.00 2012-07-22 22:46:04.750 204 12734.67 6.60 54884.80 88888.00 2012-07-22 22:46:04.875 204 12734.75 6.60 54884.78 88888.00 2012-07-22 22:46:05.000 204 12734.73 6.58 54884.72 88888.00 2012-07-22 22:46:05.125 204 12734.70 6.58 54884.75 88888.00 2012-07-22 22:46:05.250 204 12734.67 6.58 54884.78 88888.00 2012-07-22 22:46:05.375 204 12734.75 6.60 54884.80 88888.00 2012-07-22 22:46:05.500 204 12734.83 6.65 54884.85 88888.00 2012-07-22 22:46:05.625 204 12734.88 6.65 54884.78 88888.00 2012-07-22 22:46:05.750 204 12734.85 6.62 54884.75 88888.00 2012-07-22 22:46:05.875 204 12734.85 6.60 54884.75 88888.00 2012-07-22 22:46:06.000 204 12734.83 6.62 54884.75 88888.00 2012-07-22 22:46:06.125 204 12734.80 6.62 54884.75 88888.00 2012-07-22 22:46:06.250 204 12734.75 6.60 54884.70 88888.00 2012-07-22 22:46:06.375 204 12734.83 6.58 54884.70 88888.00 2012-07-22 22:46:06.500 204 12734.88 6.60 54884.78 88888.00 2012-07-22 22:46:06.625 204 12734.92 6.62 54884.78 88888.00 2012-07-22 22:46:06.750 204 12734.92 6.62 54884.72 88888.00 2012-07-22 22:46:06.875 204 12734.90 6.62 54884.72 88888.00 2012-07-22 22:46:07.000 204 12734.88 6.62 54884.70 88888.00 2012-07-22 22:46:07.125 204 12734.85 6.65 54884.68 88888.00 2012-07-22 22:46:07.250 204 12734.88 6.65 54884.68 88888.00 2012-07-22 22:46:07.375 204 12734.92 6.62 54884.68 88888.00 2012-07-22 22:46:07.500 204 12735.00 6.67 54884.70 88888.00 2012-07-22 22:46:07.625 204 12735.00 6.70 54884.70 88888.00 2012-07-22 22:46:07.750 204 12734.90 6.70 54884.68 88888.00 2012-07-22 22:46:07.875 204 12734.90 6.72 54884.65 88888.00 2012-07-22 22:46:08.000 204 12734.98 6.75 54884.68 88888.00 2012-07-22 22:46:08.125 204 12735.05 6.72 54884.68 88888.00 2012-07-22 22:46:08.250 204 12734.98 6.72 54884.68 88888.00 2012-07-22 22:46:08.375 204 12735.02 6.78 54884.70 88888.00 2012-07-22 22:46:08.500 204 12735.12 6.72 54884.68 88888.00 2012-07-22 22:46:08.625 204 12735.20 6.75 54884.70 88888.00 2012-07-22 22:46:08.750 204 12735.23 6.80 54884.70 88888.00 2012-07-22 22:46:08.875 204 12735.25 6.80 54884.65 88888.00 2012-07-22 22:46:09.000 204 12735.23 6.80 54884.62 88888.00 2012-07-22 22:46:09.125 204 12735.17 6.78 54884.62 88888.00 2012-07-22 22:46:09.250 204 12735.08 6.75 54884.60 88888.00 2012-07-22 22:46:09.375 204 12735.05 6.75 54884.57 88888.00 2012-07-22 22:46:09.500 204 12735.08 6.78 54884.62 88888.00 2012-07-22 22:46:09.625 204 12735.10 6.80 54884.65 88888.00 2012-07-22 22:46:09.750 204 12735.08 6.80 54884.62 88888.00 2012-07-22 22:46:09.875 204 12735.15 6.83 54884.55 88888.00 2012-07-22 22:46:10.000 204 12735.20 6.85 54884.55 88888.00 2012-07-22 22:46:10.125 204 12735.17 6.83 54884.60 88888.00 2012-07-22 22:46:10.250 204 12735.15 6.83 54884.62 88888.00 2012-07-22 22:46:10.375 204 12735.17 6.85 54884.62 88888.00 2012-07-22 22:46:10.500 204 12735.17 6.85 54884.65 88888.00 2012-07-22 22:46:10.625 204 12735.12 6.83 54884.62 88888.00 2012-07-22 22:46:10.750 204 12735.10 6.85 54884.60 88888.00 2012-07-22 22:46:10.875 204 12735.08 6.90 54884.60 88888.00 2012-07-22 22:46:11.000 204 12735.12 6.95 54884.60 88888.00 2012-07-22 22:46:11.125 204 12735.17 6.97 54884.65 88888.00 2012-07-22 22:46:11.250 204 12735.15 6.95 54884.62 88888.00 2012-07-22 22:46:11.375 204 12735.12 6.92 54884.62 88888.00 2012-07-22 22:46:11.500 204 12735.10 6.92 54884.60 88888.00 2012-07-22 22:46:11.625 204 12735.08 6.88 54884.55 88888.00 2012-07-22 22:46:11.750 204 12735.12 6.90 54884.60 88888.00 2012-07-22 22:46:11.875 204 12735.15 6.92 54884.60 88888.00 2012-07-22 22:46:12.000 204 12735.15 6.90 54884.55 88888.00 2012-07-22 22:46:12.125 204 12735.20 6.95 54884.57 88888.00 2012-07-22 22:46:12.250 204 12735.17 6.95 54884.57 88888.00 2012-07-22 22:46:12.375 204 12735.17 6.97 54884.55 88888.00 2012-07-22 22:46:12.500 204 12735.12 6.97 54884.55 88888.00 2012-07-22 22:46:12.625 204 12735.12 7.00 54884.57 88888.00 2012-07-22 22:46:12.750 204 12735.12 7.03 54884.60 88888.00 2012-07-22 22:46:12.875 204 12735.17 7.03 54884.60 88888.00 2012-07-22 22:46:13.000 204 12735.17 7.03 54884.62 88888.00 2012-07-22 22:46:13.125 204 12735.17 7.08 54884.62 88888.00 2012-07-22 22:46:13.250 204 12735.10 7.05 54884.60 88888.00 2012-07-22 22:46:13.375 204 12735.08 7.05 54884.57 88888.00 2012-07-22 22:46:13.500 204 12735.05 7.05 54884.60 88888.00 2012-07-22 22:46:13.625 204 12735.02 7.08 54884.57 88888.00 2012-07-22 22:46:13.750 204 12735.02 7.10 54884.57 88888.00 2012-07-22 22:46:13.875 204 12735.12 7.10 54884.55 88888.00 2012-07-22 22:46:14.000 204 12735.08 7.10 54884.57 88888.00 2012-07-22 22:46:14.125 204 12734.98 7.12 54884.60 88888.00 2012-07-22 22:46:14.250 204 12734.92 7.12 54884.60 88888.00 2012-07-22 22:46:14.375 204 12735.00 7.15 54884.60 88888.00 2012-07-22 22:46:14.500 204 12735.08 7.20 54884.57 88888.00 2012-07-22 22:46:14.625 204 12735.05 7.17 54884.60 88888.00 2012-07-22 22:46:14.750 204 12735.02 7.17 54884.57 88888.00 2012-07-22 22:46:14.875 204 12735.05 7.15 54884.60 88888.00 2012-07-22 22:46:15.000 204 12735.00 7.17 54884.57 88888.00 2012-07-22 22:46:15.125 204 12734.92 7.20 54884.57 88888.00 2012-07-22 22:46:15.250 204 12734.95 7.25 54884.60 88888.00 2012-07-22 22:46:15.375 204 12734.95 7.22 54884.57 88888.00 2012-07-22 22:46:15.500 204 12734.95 7.22 54884.57 88888.00 2012-07-22 22:46:15.625 204 12734.98 7.28 54884.57 88888.00 2012-07-22 22:46:15.750 204 12734.98 7.33 54884.60 88888.00 2012-07-22 22:46:15.875 204 12734.98 7.35 54884.60 88888.00 2012-07-22 22:46:16.000 204 12734.88 7.28 54884.55 88888.00 2012-07-22 22:46:16.125 204 12734.83 7.28 54884.55 88888.00 2012-07-22 22:46:16.250 204 12734.88 7.33 54884.55 88888.00 2012-07-22 22:46:16.375 204 12734.92 7.35 54884.57 88888.00 2012-07-22 22:46:16.500 204 12734.90 7.38 54884.57 88888.00 2012-07-22 22:46:16.625 204 12734.85 7.38 54884.55 88888.00 2012-07-22 22:46:16.750 204 12734.80 7.35 54884.53 88888.00 2012-07-22 22:46:16.875 204 12734.80 7.38 54884.50 88888.00 2012-07-22 22:46:17.000 204 12734.80 7.40 54884.53 88888.00 2012-07-22 22:46:17.125 204 12734.77 7.38 54884.55 88888.00 2012-07-22 22:46:17.250 204 12734.75 7.40 54884.53 88888.00 2012-07-22 22:46:17.375 204 12734.80 7.42 54884.53 88888.00 2012-07-22 22:46:17.500 204 12734.80 7.47 54884.55 88888.00 2012-07-22 22:46:17.625 204 12734.77 7.45 54884.55 88888.00 2012-07-22 22:46:17.750 204 12734.70 7.42 54884.57 88888.00 2012-07-22 22:46:17.875 204 12734.67 7.40 54884.55 88888.00 2012-07-22 22:46:18.000 204 12734.62 7.40 54884.55 88888.00 2012-07-22 22:46:18.125 204 12734.62 7.38 54884.55 88888.00 2012-07-22 22:46:18.250 204 12734.60 7.40 54884.57 88888.00 2012-07-22 22:46:18.375 204 12734.67 7.42 54884.57 88888.00 2012-07-22 22:46:18.500 204 12734.65 7.47 54884.60 88888.00 2012-07-22 22:46:18.625 204 12734.62 7.45 54884.57 88888.00 2012-07-22 22:46:18.750 204 12734.58 7.42 54884.55 88888.00 2012-07-22 22:46:18.875 204 12734.62 7.47 54884.55 88888.00 2012-07-22 22:46:19.000 204 12734.60 7.53 54884.60 88888.00 2012-07-22 22:46:19.125 204 12734.58 7.55 54884.60 88888.00 2012-07-22 22:46:19.250 204 12734.55 7.55 54884.62 88888.00 2012-07-22 22:46:19.375 204 12734.55 7.53 54884.60 88888.00 2012-07-22 22:46:19.500 204 12734.52 7.53 54884.57 88888.00 2012-07-22 22:46:19.625 204 12734.55 7.55 54884.60 88888.00 2012-07-22 22:46:19.750 204 12734.58 7.60 54884.60 88888.00 2012-07-22 22:46:19.875 204 12734.55 7.60 54884.57 88888.00 2012-07-22 22:46:20.000 204 12734.52 7.58 54884.55 88888.00 2012-07-22 22:46:20.125 204 12734.42 7.50 54884.55 88888.00 2012-07-22 22:46:20.250 204 12734.35 7.47 54884.53 88888.00 2012-07-22 22:46:20.375 204 12734.45 7.53 54884.55 88888.00 2012-07-22 22:46:20.500 204 12734.45 7.58 54884.57 88888.00 2012-07-22 22:46:20.625 204 12734.40 7.60 54884.57 88888.00 2012-07-22 22:46:20.750 204 12734.35 7.58 54884.57 88888.00 2012-07-22 22:46:20.875 204 12734.33 7.58 54884.55 88888.00 2012-07-22 22:46:21.000 204 12734.30 7.60 54884.55 88888.00 2012-07-22 22:46:21.125 204 12734.33 7.58 54884.57 88888.00 2012-07-22 22:46:21.250 204 12734.35 7.55 54884.55 88888.00 2012-07-22 22:46:21.375 204 12734.40 7.55 54884.53 88888.00 2012-07-22 22:46:21.500 204 12734.38 7.58 54884.55 88888.00 2012-07-22 22:46:21.625 204 12734.27 7.55 54884.53 88888.00 2012-07-22 22:46:21.750 204 12734.25 7.53 54884.53 88888.00 2012-07-22 22:46:21.875 204 12734.35 7.58 54884.55 88888.00 2012-07-22 22:46:22.000 204 12734.38 7.60 54884.55 88888.00 2012-07-22 22:46:22.125 204 12734.33 7.58 54884.55 88888.00 2012-07-22 22:46:22.250 204 12734.25 7.53 54884.55 88888.00 2012-07-22 22:46:22.375 204 12734.30 7.55 54884.55 88888.00 2012-07-22 22:46:22.500 204 12734.33 7.58 54884.57 88888.00 2012-07-22 22:46:22.625 204 12734.35 7.55 54884.53 88888.00 2012-07-22 22:46:22.750 204 12734.30 7.53 54884.45 88888.00 2012-07-22 22:46:22.875 204 12734.27 7.50 54884.50 88888.00 2012-07-22 22:46:23.000 204 12734.30 7.53 54884.53 88888.00 2012-07-22 22:46:23.125 204 12734.35 7.58 54884.53 88888.00 2012-07-22 22:46:23.250 204 12734.35 7.58 54884.50 88888.00 2012-07-22 22:46:23.375 204 12734.35 7.60 54884.53 88888.00 2012-07-22 22:46:23.500 204 12734.30 7.60 54884.55 88888.00 2012-07-22 22:46:23.625 204 12734.30 7.60 54884.55 88888.00 2012-07-22 22:46:23.750 204 12734.33 7.58 54884.50 88888.00 2012-07-22 22:46:23.875 204 12734.35 7.55 54884.47 88888.00 2012-07-22 22:46:24.000 204 12734.38 7.53 54884.50 88888.00 2012-07-22 22:46:24.125 204 12734.35 7.55 54884.55 88888.00 2012-07-22 22:46:24.250 204 12734.27 7.53 54884.55 88888.00 2012-07-22 22:46:24.375 204 12734.25 7.53 54884.53 88888.00 2012-07-22 22:46:24.500 204 12734.30 7.55 54884.60 88888.00 2012-07-22 22:46:24.625 204 12734.20 7.47 54884.57 88888.00 2012-07-22 22:46:24.750 204 12734.15 7.47 54884.55 88888.00 2012-07-22 22:46:24.875 204 12734.12 7.53 54884.55 88888.00 2012-07-22 22:46:25.000 204 12734.08 7.50 54884.53 88888.00 2012-07-22 22:46:25.125 204 12734.08 7.38 54884.43 88888.00 2012-07-22 22:46:25.250 204 12734.15 7.38 54884.45 88888.00 2012-07-22 22:46:25.375 204 12734.17 7.40 54884.45 88888.00 2012-07-22 22:46:25.500 204 12734.17 7.42 54884.47 88888.00 2012-07-22 22:46:25.625 204 12734.20 7.40 54884.47 88888.00 2012-07-22 22:46:25.750 204 12734.17 7.42 54884.45 88888.00 2012-07-22 22:46:25.875 204 12734.20 7.42 54884.45 88888.00 2012-07-22 22:46:26.000 204 12734.17 7.42 54884.45 88888.00 2012-07-22 22:46:26.125 204 12734.20 7.42 54884.47 88888.00 2012-07-22 22:46:26.250 204 12734.17 7.40 54884.45 88888.00 2012-07-22 22:46:26.375 204 12734.17 7.42 54884.47 88888.00 2012-07-22 22:46:26.500 204 12734.15 7.42 54884.47 88888.00 2012-07-22 22:46:26.625 204 12734.15 7.40 54884.47 88888.00 2012-07-22 22:46:26.750 204 12734.12 7.35 54884.45 88888.00 2012-07-22 22:46:26.875 204 12734.12 7.38 54884.50 88888.00 2012-07-22 22:46:27.000 204 12734.15 7.38 54884.47 88888.00 2012-07-22 22:46:27.125 204 12734.12 7.35 54884.50 88888.00 2012-07-22 22:46:27.250 204 12734.08 7.33 54884.50 88888.00 2012-07-22 22:46:27.375 204 12734.05 7.28 54884.47 88888.00 2012-07-22 22:46:27.500 204 12734.02 7.20 54884.45 88888.00 2012-07-22 22:46:27.625 204 12734.10 7.25 54884.45 88888.00 2012-07-22 22:46:27.750 204 12734.10 7.25 54884.45 88888.00 2012-07-22 22:46:27.875 204 12734.00 7.20 54884.45 88888.00 2012-07-22 22:46:28.000 204 12733.92 7.20 54884.45 88888.00 2012-07-22 22:46:28.125 204 12733.95 7.30 54884.53 88888.00 2012-07-22 22:46:28.250 204 12733.98 7.25 54884.47 88888.00 2012-07-22 22:46:28.375 204 12733.95 7.20 54884.47 88888.00 2012-07-22 22:46:28.500 204 12733.95 7.20 54884.50 88888.00 2012-07-22 22:46:28.625 204 12734.00 7.20 54884.53 88888.00 2012-07-22 22:46:28.750 204 12734.05 7.17 54884.50 88888.00 2012-07-22 22:46:28.875 204 12734.00 7.12 54884.47 88888.00 2012-07-22 22:46:29.000 204 12733.90 7.10 54884.43 88888.00 2012-07-22 22:46:29.125 204 12733.92 7.15 54884.47 88888.00 2012-07-22 22:46:29.250 204 12733.98 7.15 54884.53 88888.00 2012-07-22 22:46:29.375 204 12734.05 7.17 54884.53 88888.00 2012-07-22 22:46:29.500 204 12734.02 7.17 54884.47 88888.00 2012-07-22 22:46:29.625 204 12733.98 7.12 54884.47 88888.00 2012-07-22 22:46:29.750 204 12733.98 7.05 54884.45 88888.00 2012-07-22 22:46:29.875 204 12733.98 7.03 54884.43 88888.00 2012-07-22 22:46:30.000 204 12733.92 7.05 54884.43 88888.00 2012-07-22 22:46:30.125 204 12733.88 7.00 54884.43 88888.00 2012-07-22 22:46:30.250 204 12733.88 6.95 54884.47 88888.00 2012-07-22 22:46:30.375 204 12733.92 7.00 54884.47 88888.00 2012-07-22 22:46:30.500 204 12733.95 7.03 54884.47 88888.00 2012-07-22 22:46:30.625 204 12733.88 6.97 54884.40 88888.00 2012-07-22 22:46:30.750 204 12733.83 6.92 54884.43 88888.00 2012-07-22 22:46:30.875 204 12733.85 6.95 54884.47 88888.00 2012-07-22 22:46:31.000 204 12733.85 6.95 54884.47 88888.00 2012-07-22 22:46:31.125 204 12733.77 6.90 54884.45 88888.00 2012-07-22 22:46:31.250 204 12733.73 6.88 54884.45 88888.00 2012-07-22 22:46:31.375 204 12733.73 6.90 54884.45 88888.00 2012-07-22 22:46:31.500 204 12733.67 6.88 54884.45 88888.00 2012-07-22 22:46:31.625 204 12733.70 6.88 54884.45 88888.00 2012-07-22 22:46:31.750 204 12733.77 6.85 54884.45 88888.00 2012-07-22 22:46:31.875 204 12733.75 6.85 54884.40 88888.00 2012-07-22 22:46:32.000 204 12733.77 6.88 54884.45 88888.00 2012-07-22 22:46:32.125 204 12733.90 6.88 54884.50 88888.00 2012-07-22 22:46:32.250 204 12733.88 6.88 54884.50 88888.00 2012-07-22 22:46:32.375 204 12733.75 6.83 54884.45 88888.00 2012-07-22 22:46:32.500 204 12733.62 6.78 54884.43 88888.00 2012-07-22 22:46:32.625 204 12733.62 6.80 54884.47 88888.00 2012-07-22 22:46:32.750 204 12733.65 6.83 54884.53 88888.00 2012-07-22 22:46:32.875 204 12733.58 6.80 54884.45 88888.00 2012-07-22 22:46:33.000 204 12733.55 6.78 54884.43 88888.00 2012-07-22 22:46:33.125 204 12733.52 6.75 54884.45 88888.00 2012-07-22 22:46:33.250 204 12733.48 6.75 54884.45 88888.00 2012-07-22 22:46:33.375 204 12733.48 6.75 54884.45 88888.00 2012-07-22 22:46:33.500 204 12733.45 6.75 54884.47 88888.00 2012-07-22 22:46:33.625 204 12733.40 6.72 54884.47 88888.00 2012-07-22 22:46:33.750 204 12733.38 6.70 54884.47 88888.00 2012-07-22 22:46:33.875 204 12733.35 6.72 54884.45 88888.00 2012-07-22 22:46:34.000 204 12733.35 6.70 54884.45 88888.00 2012-07-22 22:46:34.125 204 12733.35 6.70 54884.50 88888.00 2012-07-22 22:46:34.250 204 12733.33 6.65 54884.50 88888.00 2012-07-22 22:46:34.375 204 12733.35 6.65 54884.50 88888.00 2012-07-22 22:46:34.500 204 12733.25 6.62 54884.45 88888.00 2012-07-22 22:46:34.625 204 12733.23 6.62 54884.47 88888.00 2012-07-22 22:46:34.750 204 12733.23 6.65 54884.50 88888.00 2012-07-22 22:46:34.875 204 12733.17 6.58 54884.43 88888.00 2012-07-22 22:46:35.000 204 12733.17 6.55 54884.43 88888.00 2012-07-22 22:46:35.125 204 12733.20 6.58 54884.47 88888.00 2012-07-22 22:46:35.250 204 12733.15 6.53 54884.43 88888.00 2012-07-22 22:46:35.375 204 12733.10 6.50 54884.45 88888.00 2012-07-22 22:46:35.500 204 12733.02 6.53 54884.47 88888.00 2012-07-22 22:46:35.625 204 12733.05 6.50 54884.50 88888.00 2012-07-22 22:46:35.750 204 12733.05 6.47 54884.47 88888.00 2012-07-22 22:46:35.875 204 12733.05 6.50 54884.47 88888.00 2012-07-22 22:46:36.000 204 12733.02 6.53 54884.45 88888.00 2012-07-22 22:46:36.125 204 12733.02 6.50 54884.50 88888.00 2012-07-22 22:46:36.250 204 12732.95 6.47 54884.50 88888.00 2012-07-22 22:46:36.375 204 12732.98 6.47 54884.47 88888.00 2012-07-22 22:46:36.500 204 12732.95 6.45 54884.47 88888.00 2012-07-22 22:46:36.625 204 12732.95 6.45 54884.47 88888.00 2012-07-22 22:46:36.750 204 12733.00 6.45 54884.45 88888.00 2012-07-22 22:46:36.875 204 12733.02 6.45 54884.47 88888.00 2012-07-22 22:46:37.000 204 12732.95 6.47 54884.50 88888.00 2012-07-22 22:46:37.125 204 12732.92 6.45 54884.55 88888.00 2012-07-22 22:46:37.250 204 12732.77 6.38 54884.47 88888.00 2012-07-22 22:46:37.375 204 12732.77 6.42 54884.50 88888.00 2012-07-22 22:46:37.500 204 12732.70 6.47 54884.53 88888.00 2012-07-22 22:46:37.625 204 12732.52 6.45 54884.50 88888.00 2012-07-22 22:46:37.750 204 12732.45 6.42 54884.50 88888.00 2012-07-22 22:46:37.875 204 12732.38 6.40 54884.45 88888.00 2012-07-22 22:46:38.000 204 12732.42 6.35 54884.45 88888.00 2012-07-22 22:46:38.125 204 12732.45 6.38 54884.47 88888.00 2012-07-22 22:46:38.250 204 12732.42 6.38 54884.50 88888.00 2012-07-22 22:46:38.375 204 12732.40 6.38 54884.50 88888.00 2012-07-22 22:46:38.500 204 12732.35 6.38 54884.53 88888.00 2012-07-22 22:46:38.625 204 12732.30 6.38 54884.53 88888.00 2012-07-22 22:46:38.750 204 12732.27 6.40 54884.57 88888.00 2012-07-22 22:46:38.875 204 12732.27 6.42 54884.57 88888.00 2012-07-22 22:46:39.000 204 12732.25 6.42 54884.55 88888.00 2012-07-22 22:46:39.125 204 12732.15 6.40 54884.53 88888.00 2012-07-22 22:46:39.250 204 12732.05 6.35 54884.53 88888.00 2012-07-22 22:46:39.375 204 12732.12 6.40 54884.53 88888.00 2012-07-22 22:46:39.500 204 12732.17 6.40 54884.53 88888.00 2012-07-22 22:46:39.625 204 12732.15 6.38 54884.50 88888.00 2012-07-22 22:46:39.750 204 12732.08 6.35 54884.47 88888.00 2012-07-22 22:46:39.875 204 12731.98 6.33 54884.47 88888.00 2012-07-22 22:46:40.000 204 12732.02 6.35 54884.50 88888.00 2012-07-22 22:46:40.125 204 12732.00 6.33 54884.47 88888.00 2012-07-22 22:46:40.250 204 12731.88 6.28 54884.50 88888.00 2012-07-22 22:46:40.375 204 12731.95 6.35 54884.53 88888.00 2012-07-22 22:46:40.500 204 12731.98 6.38 54884.53 88888.00 2012-07-22 22:46:40.625 204 12731.90 6.33 54884.45 88888.00 2012-07-22 22:46:40.750 204 12731.80 6.28 54884.43 88888.00 2012-07-22 22:46:40.875 204 12731.70 6.30 54884.45 88888.00 2012-07-22 22:46:41.000 204 12731.70 6.35 54884.50 88888.00 2012-07-22 22:46:41.125 204 12731.70 6.35 54884.53 88888.00 2012-07-22 22:46:41.250 204 12731.62 6.33 54884.47 88888.00 2012-07-22 22:46:41.375 204 12731.62 6.33 54884.47 88888.00 2012-07-22 22:46:41.500 204 12731.62 6.33 54884.47 88888.00 2012-07-22 22:46:41.625 204 12731.60 6.35 54884.47 88888.00 2012-07-22 22:46:41.750 204 12731.62 6.33 54884.47 88888.00 2012-07-22 22:46:41.875 204 12731.65 6.35 54884.47 88888.00 2012-07-22 22:46:42.000 204 12731.65 6.40 54884.53 88888.00 2012-07-22 22:46:42.125 204 12731.52 6.40 54884.50 88888.00 2012-07-22 22:46:42.250 204 12731.40 6.35 54884.45 88888.00 2012-07-22 22:46:42.375 204 12731.38 6.35 54884.45 88888.00 2012-07-22 22:46:42.500 204 12731.33 6.35 54884.45 88888.00 2012-07-22 22:46:42.625 204 12731.25 6.30 54884.45 88888.00 2012-07-22 22:46:42.750 204 12731.20 6.33 54884.43 88888.00 2012-07-22 22:46:42.875 204 12731.17 6.33 54884.45 88888.00 2012-07-22 22:46:43.000 204 12731.15 6.30 54884.43 88888.00 2012-07-22 22:46:43.125 204 12731.17 6.33 54884.47 88888.00 2012-07-22 22:46:43.250 204 12731.17 6.33 54884.50 88888.00 2012-07-22 22:46:43.375 204 12731.12 6.28 54884.43 88888.00 2012-07-22 22:46:43.500 204 12731.02 6.30 54884.45 88888.00 2012-07-22 22:46:43.625 204 12730.98 6.38 54884.47 88888.00 2012-07-22 22:46:43.750 204 12730.90 6.35 54884.45 88888.00 2012-07-22 22:46:43.875 204 12730.85 6.30 54884.45 88888.00 2012-07-22 22:46:44.000 204 12730.92 6.33 54884.45 88888.00 2012-07-22 22:46:44.125 204 12730.88 6.30 54884.43 88888.00 2012-07-22 22:46:44.250 204 12730.75 6.28 54884.40 88888.00 2012-07-22 22:46:44.375 204 12730.73 6.33 54884.38 88888.00 2012-07-22 22:46:44.500 204 12730.75 6.35 54884.40 88888.00 2012-07-22 22:46:44.625 204 12730.83 6.38 54884.40 88888.00 2012-07-22 22:46:44.750 204 12730.77 6.38 54884.40 88888.00 2012-07-22 22:46:44.875 204 12730.75 6.40 54884.43 88888.00 2012-07-22 22:46:45.000 204 12730.62 6.33 54884.35 88888.00 2012-07-22 22:46:45.125 204 12730.55 6.30 54884.38 88888.00 2012-07-22 22:46:45.250 204 12730.60 6.33 54884.38 88888.00 2012-07-22 22:46:45.375 204 12730.62 6.38 54884.40 88888.00 2012-07-22 22:46:45.500 204 12730.55 6.40 54884.40 88888.00 2012-07-22 22:46:45.625 204 12730.45 6.38 54884.40 88888.00 2012-07-22 22:46:45.750 204 12730.42 6.38 54884.38 88888.00 2012-07-22 22:46:45.875 204 12730.38 6.35 54884.32 88888.00 2012-07-22 22:46:46.000 204 12730.35 6.35 54884.32 88888.00 2012-07-22 22:46:46.125 204 12730.35 6.35 54884.32 88888.00 2012-07-22 22:46:46.250 204 12730.33 6.33 54884.32 88888.00 2012-07-22 22:46:46.375 204 12730.33 6.33 54884.28 88888.00 2012-07-22 22:46:46.500 204 12730.25 6.33 54884.25 88888.00 2012-07-22 22:46:46.625 204 12730.25 6.35 54884.32 88888.00 2012-07-22 22:46:46.750 204 12730.25 6.38 54884.35 88888.00 2012-07-22 22:46:46.875 204 12730.23 6.38 54884.35 88888.00 2012-07-22 22:46:47.000 204 12730.12 6.35 54884.28 88888.00 2012-07-22 22:46:47.125 204 12730.05 6.35 54884.28 88888.00 2012-07-22 22:46:47.250 204 12729.98 6.38 54884.30 88888.00 2012-07-22 22:46:47.375 204 12730.00 6.38 54884.35 88888.00 2012-07-22 22:46:47.500 204 12729.92 6.38 54884.32 88888.00 2012-07-22 22:46:47.625 204 12729.90 6.38 54884.30 88888.00 2012-07-22 22:46:47.750 204 12729.95 6.38 54884.28 88888.00 2012-07-22 22:46:47.875 204 12729.95 6.33 54884.25 88888.00 2012-07-22 22:46:48.000 204 12729.83 6.33 54884.25 88888.00 2012-07-22 22:46:48.125 204 12729.77 6.33 54884.28 88888.00 2012-07-22 22:46:48.250 204 12729.75 6.38 54884.30 88888.00 2012-07-22 22:46:48.375 204 12729.80 6.40 54884.28 88888.00 2012-07-22 22:46:48.500 204 12729.77 6.38 54884.25 88888.00 2012-07-22 22:46:48.625 204 12729.75 6.35 54884.25 88888.00 2012-07-22 22:46:48.750 204 12729.73 6.38 54884.28 88888.00 2012-07-22 22:46:48.875 204 12729.67 6.38 54884.25 88888.00 2012-07-22 22:46:49.000 204 12729.62 6.38 54884.22 88888.00 2012-07-22 22:46:49.125 204 12729.65 6.33 54884.20 88888.00 2012-07-22 22:46:49.250 204 12729.67 6.35 54884.20 88888.00 2012-07-22 22:46:49.375 204 12729.62 6.33 54884.18 88888.00 2012-07-22 22:46:49.500 204 12729.55 6.33 54884.18 88888.00 2012-07-22 22:46:49.625 204 12729.55 6.38 54884.22 88888.00 2012-07-22 22:46:49.750 204 12729.58 6.38 54884.22 88888.00 2012-07-22 22:46:49.875 204 12729.55 6.38 54884.22 88888.00 2012-07-22 22:46:50.000 204 12729.58 6.38 54884.22 88888.00 2012-07-22 22:46:50.125 204 12729.60 6.38 54884.20 88888.00 2012-07-22 22:46:50.250 204 12729.55 6.35 54884.22 88888.00 2012-07-22 22:46:50.375 204 12729.55 6.38 54884.22 88888.00 2012-07-22 22:46:50.500 204 12729.55 6.40 54884.18 88888.00 2012-07-22 22:46:50.625 204 12729.55 6.40 54884.18 88888.00 2012-07-22 22:46:50.750 204 12729.45 6.35 54884.15 88888.00 2012-07-22 22:46:50.875 204 12729.38 6.35 54884.15 88888.00 2012-07-22 22:46:51.000 204 12729.40 6.33 54884.12 88888.00 2012-07-22 22:46:51.125 204 12729.42 6.33 54884.10 88888.00 2012-07-22 22:46:51.250 204 12729.40 6.28 54884.07 88888.00 2012-07-22 22:46:51.375 204 12729.42 6.28 54884.10 88888.00 2012-07-22 22:46:51.500 204 12729.50 6.35 54884.15 88888.00 2012-07-22 22:46:51.625 204 12729.40 6.33 54884.15 88888.00 2012-07-22 22:46:51.750 204 12729.30 6.33 54884.15 88888.00 2012-07-22 22:46:51.875 204 12729.30 6.33 54884.12 88888.00 2012-07-22 22:46:52.000 204 12729.30 6.30 54884.07 88888.00 2012-07-22 22:46:52.125 204 12729.30 6.33 54884.10 88888.00 2012-07-22 22:46:52.250 204 12729.25 6.28 54884.07 88888.00 2012-07-22 22:46:52.375 204 12729.23 6.25 54884.07 88888.00 2012-07-22 22:46:52.500 204 12729.17 6.28 54884.05 88888.00 2012-07-22 22:46:52.625 204 12729.20 6.28 54884.03 88888.00 2012-07-22 22:46:52.750 204 12729.25 6.25 54884.00 88888.00 2012-07-22 22:46:52.875 204 12729.25 6.22 54884.00 88888.00 2012-07-22 22:46:53.000 204 12729.20 6.25 54884.00 88888.00 2012-07-22 22:46:53.125 204 12729.30 6.28 54884.05 88888.00 2012-07-22 22:46:53.250 204 12729.23 6.25 54884.03 88888.00 2012-07-22 22:46:53.375 204 12729.20 6.22 54884.00 88888.00 2012-07-22 22:46:53.500 204 12729.15 6.22 54884.00 88888.00 2012-07-22 22:46:53.625 204 12729.15 6.22 54884.00 88888.00 2012-07-22 22:46:53.750 204 12729.12 6.25 54884.05 88888.00 2012-07-22 22:46:53.875 204 12729.12 6.22 54884.00 88888.00 2012-07-22 22:46:54.000 204 12729.10 6.17 54883.97 88888.00 2012-07-22 22:46:54.125 204 12729.08 6.20 54883.95 88888.00 2012-07-22 22:46:54.250 204 12729.00 6.20 54883.97 88888.00 2012-07-22 22:46:54.375 204 12729.05 6.22 54883.97 88888.00 2012-07-22 22:46:54.500 204 12729.08 6.22 54883.97 88888.00 2012-07-22 22:46:54.625 204 12729.02 6.17 54883.95 88888.00 2012-07-22 22:46:54.750 204 12729.02 6.17 54883.93 88888.00 2012-07-22 22:46:54.875 204 12729.00 6.20 54883.93 88888.00 2012-07-22 22:46:55.000 204 12728.98 6.20 54883.93 88888.00 2012-07-22 22:46:55.125 204 12728.90 6.15 54883.90 88888.00 2012-07-22 22:46:55.250 204 12728.83 6.12 54883.93 88888.00 2012-07-22 22:46:55.375 204 12728.80 6.12 54883.90 88888.00 2012-07-22 22:46:55.500 204 12728.77 6.10 54883.90 88888.00 2012-07-22 22:46:55.625 204 12728.75 6.10 54883.90 88888.00 2012-07-22 22:46:55.750 204 12728.73 6.08 54883.88 88888.00 2012-07-22 22:46:55.875 204 12728.75 6.08 54883.88 88888.00 2012-07-22 22:46:56.000 204 12728.75 6.05 54883.85 88888.00 2012-07-22 22:46:56.125 204 12728.75 6.10 54883.88 88888.00 2012-07-22 22:46:56.250 204 12728.75 6.08 54883.88 88888.00 2012-07-22 22:46:56.375 204 12728.77 6.05 54883.85 88888.00 2012-07-22 22:46:56.500 204 12728.75 6.05 54883.82 88888.00 2012-07-22 22:46:56.625 204 12728.75 6.03 54883.85 88888.00 2012-07-22 22:46:56.750 204 12728.70 6.03 54883.88 88888.00 2012-07-22 22:46:56.875 204 12728.73 6.05 54883.88 88888.00 2012-07-22 22:46:57.000 204 12728.77 6.05 54883.82 88888.00 2012-07-22 22:46:57.125 204 12728.75 6.03 54883.80 88888.00 2012-07-22 22:46:57.250 204 12728.73 6.03 54883.88 88888.00 2012-07-22 22:46:57.375 204 12728.77 6.08 54883.85 88888.00 2012-07-22 22:46:57.500 204 12728.70 6.00 54883.80 88888.00 2012-07-22 22:46:57.625 204 12728.70 5.95 54883.78 88888.00 2012-07-22 22:46:57.750 204 12728.67 5.97 54883.80 88888.00 2012-07-22 22:46:57.875 204 12728.65 6.00 54883.80 88888.00 2012-07-22 22:46:58.000 204 12728.65 5.97 54883.75 88888.00 2012-07-22 22:46:58.125 204 12728.67 5.92 54883.72 88888.00 2012-07-22 22:46:58.250 204 12728.70 5.92 54883.78 88888.00 2012-07-22 22:46:58.375 204 12728.75 5.95 54883.78 88888.00 2012-07-22 22:46:58.500 204 12728.73 5.90 54883.72 88888.00 2012-07-22 22:46:58.625 204 12728.65 5.85 54883.65 88888.00 2012-07-22 22:46:58.750 204 12728.73 5.85 54883.68 88888.00 2012-07-22 22:46:58.875 204 12728.77 5.90 54883.70 88888.00 2012-07-22 22:46:59.000 204 12728.73 5.85 54883.70 88888.00 2012-07-22 22:46:59.125 204 12728.70 5.80 54883.68 88888.00 2012-07-22 22:46:59.250 204 12728.70 5.83 54883.70 88888.00 2012-07-22 22:46:59.375 204 12728.62 5.80 54883.65 88888.00 2012-07-22 22:46:59.500 204 12728.65 5.83 54883.62 88888.00 2012-07-22 22:46:59.625 204 12728.73 5.80 54883.62 88888.00 2012-07-22 22:46:59.750 204 12728.75 5.80 54883.65 88888.00 2012-07-22 22:46:59.875 204 12728.73 5.83 54883.65 88888.00 2012-07-22 22:47:00.000 204 12728.60 5.78 54883.65 88888.00 2012-07-22 22:47:00.125 204 12728.52 5.78 54883.65 88888.00 2012-07-22 22:47:00.250 204 12728.50 5.75 54883.68 88888.00 2012-07-22 22:47:00.375 204 12728.60 5.78 54883.68 88888.00 2012-07-22 22:47:00.500 204 12728.60 5.70 54883.62 88888.00 2012-07-22 22:47:00.625 204 12728.52 5.65 54883.62 88888.00 2012-07-22 22:47:00.750 204 12728.52 5.65 54883.60 88888.00 2012-07-22 22:47:00.875 204 12728.55 5.67 54883.60 88888.00 2012-07-22 22:47:01.000 204 12728.52 5.65 54883.57 88888.00 2012-07-22 22:47:01.125 204 12728.55 5.67 54883.60 88888.00 2012-07-22 22:47:01.250 204 12728.55 5.65 54883.60 88888.00 2012-07-22 22:47:01.375 204 12728.58 5.65 54883.57 88888.00 2012-07-22 22:47:01.500 204 12728.50 5.62 54883.55 88888.00 2012-07-22 22:47:01.625 204 12728.45 5.62 54883.55 88888.00 2012-07-22 22:47:01.750 204 12728.42 5.60 54883.55 88888.00 2012-07-22 22:47:01.875 204 12728.42 5.53 54883.47 88888.00 2012-07-22 22:47:02.000 204 12728.48 5.50 54883.45 88888.00 2012-07-22 22:47:02.125 204 12728.52 5.55 54883.50 88888.00 2012-07-22 22:47:02.250 204 12728.42 5.50 54883.47 88888.00 2012-07-22 22:47:02.375 204 12728.40 5.55 54883.50 88888.00 2012-07-22 22:47:02.500 204 12728.45 5.55 54883.50 88888.00 2012-07-22 22:47:02.625 204 12728.45 5.50 54883.45 88888.00 2012-07-22 22:47:02.750 204 12728.45 5.47 54883.47 88888.00 2012-07-22 22:47:02.875 204 12728.42 5.45 54883.47 88888.00 2012-07-22 22:47:03.000 204 12728.45 5.55 54883.57 88888.00 2012-07-22 22:47:03.125 204 12728.40 5.58 54883.57 88888.00 2012-07-22 22:47:03.250 204 12728.35 5.47 54883.50 88888.00 2012-07-22 22:47:03.375 204 12728.40 5.40 54883.43 88888.00 2012-07-22 22:47:03.500 204 12728.42 5.35 54883.43 88888.00 2012-07-22 22:47:03.625 204 12728.45 5.38 54883.45 88888.00 2012-07-22 22:47:03.750 204 12728.52 5.40 54883.45 88888.00 2012-07-22 22:47:03.875 204 12728.45 5.35 54883.43 88888.00 2012-07-22 22:47:04.000 204 12728.42 5.33 54883.43 88888.00 2012-07-22 22:47:04.125 204 12728.42 5.33 54883.43 88888.00 2012-07-22 22:47:04.250 204 12728.45 5.30 54883.43 88888.00 2012-07-22 22:47:04.375 204 12728.48 5.28 54883.40 88888.00 2012-07-22 22:47:04.500 204 12728.45 5.25 54883.38 88888.00 2012-07-22 22:47:04.625 204 12728.40 5.22 54883.38 88888.00 2012-07-22 22:47:04.750 204 12728.38 5.20 54883.38 88888.00 2012-07-22 22:47:04.875 204 12728.38 5.17 54883.38 88888.00 2012-07-22 22:47:05.000 204 12728.45 5.20 54883.38 88888.00 2012-07-22 22:47:05.125 204 12728.42 5.20 54883.38 88888.00 2012-07-22 22:47:05.250 204 12728.30 5.12 54883.38 88888.00 2012-07-22 22:47:05.375 204 12728.27 5.12 54883.32 88888.00 2012-07-22 22:47:05.500 204 12728.27 5.12 54883.32 88888.00 2012-07-22 22:47:05.625 204 12728.33 5.12 54883.35 88888.00 2012-07-22 22:47:05.750 204 12728.40 5.15 54883.38 88888.00 2012-07-22 22:47:05.875 204 12728.40 5.12 54883.40 88888.00 2012-07-22 22:47:06.000 204 12728.38 5.08 54883.32 88888.00 2012-07-22 22:47:06.125 204 12728.33 5.03 54883.28 88888.00 2012-07-22 22:47:06.250 204 12728.25 5.00 54883.30 88888.00 2012-07-22 22:47:06.375 204 12728.23 5.00 54883.32 88888.00 2012-07-22 22:47:06.500 204 12728.23 5.00 54883.32 88888.00 2012-07-22 22:47:06.625 204 12728.27 5.00 54883.32 88888.00 2012-07-22 22:47:06.750 204 12728.27 4.95 54883.28 88888.00 2012-07-22 22:47:06.875 204 12728.27 4.92 54883.28 88888.00 2012-07-22 22:47:07.000 204 12728.27 4.90 54883.28 88888.00 2012-07-22 22:47:07.125 204 12728.30 4.85 54883.25 88888.00 2012-07-22 22:47:07.250 204 12728.17 4.78 54883.22 88888.00 2012-07-22 22:47:07.375 204 12728.12 4.78 54883.22 88888.00 2012-07-22 22:47:07.500 204 12728.17 4.85 54883.28 88888.00 2012-07-22 22:47:07.625 204 12728.35 4.90 54883.35 88888.00 2012-07-22 22:47:07.750 204 12728.27 4.85 54883.32 88888.00 2012-07-22 22:47:07.875 204 12728.25 4.83 54883.25 88888.00 2012-07-22 22:47:08.000 204 12728.25 4.75 54883.22 88888.00 2012-07-22 22:47:08.125 204 12728.27 4.67 54883.20 88888.00 2012-07-22 22:47:08.250 204 12728.25 4.65 54883.20 88888.00 2012-07-22 22:47:08.375 204 12728.20 4.60 54883.15 88888.00 2012-07-22 22:47:08.500 204 12728.10 4.58 54883.15 88888.00 2012-07-22 22:47:08.625 204 12728.12 4.58 54883.18 88888.00 2012-07-22 22:47:08.750 204 12728.17 4.60 54883.20 88888.00 2012-07-22 22:47:08.875 204 12728.15 4.58 54883.20 88888.00 2012-07-22 22:47:09.000 204 12728.10 4.50 54883.18 88888.00 2012-07-22 22:47:09.125 204 12728.12 4.53 54883.18 88888.00 2012-07-22 22:47:09.250 204 12728.15 4.53 54883.22 88888.00 2012-07-22 22:47:09.375 204 12728.12 4.50 54883.20 88888.00 2012-07-22 22:47:09.500 204 12728.15 4.50 54883.20 88888.00 2012-07-22 22:47:09.625 204 12728.15 4.47 54883.18 88888.00 2012-07-22 22:47:09.750 204 12728.12 4.42 54883.15 88888.00 2012-07-22 22:47:09.875 204 12728.05 4.38 54883.12 88888.00 2012-07-22 22:47:10.000 204 12728.08 4.40 54883.15 88888.00 2012-07-22 22:47:10.125 204 12728.02 4.35 54883.12 88888.00 2012-07-22 22:47:10.250 204 12727.95 4.30 54883.12 88888.00 2012-07-22 22:47:10.375 204 12727.98 4.30 54883.15 88888.00 2012-07-22 22:47:10.500 204 12727.92 4.33 54883.15 88888.00 2012-07-22 22:47:10.625 204 12727.90 4.28 54883.15 88888.00 2012-07-22 22:47:10.750 204 12727.90 4.25 54883.12 88888.00 2012-07-22 22:47:10.875 204 12727.90 4.15 54883.10 88888.00 2012-07-22 22:47:11.000 204 12727.88 4.10 54883.10 88888.00 2012-07-22 22:47:11.125 204 12727.88 4.08 54883.07 88888.00 2012-07-22 22:47:11.250 204 12727.90 4.10 54883.12 88888.00 2012-07-22 22:47:11.375 204 12727.95 4.15 54883.15 88888.00 2012-07-22 22:47:11.500 204 12727.88 4.10 54883.12 88888.00 2012-07-22 22:47:11.625 204 12727.73 4.03 54883.07 88888.00 2012-07-22 22:47:11.750 204 12727.67 4.00 54883.07 88888.00 2012-07-22 22:47:11.875 204 12727.67 3.98 54883.07 88888.00 2012-07-22 22:47:12.000 204 12727.65 3.95 54883.05 88888.00 2012-07-22 22:47:12.125 204 12727.65 3.90 54883.07 88888.00 2012-07-22 22:47:12.250 204 12727.67 3.90 54883.10 88888.00 2012-07-22 22:47:12.375 204 12727.70 3.90 54883.10 88888.00 2012-07-22 22:47:12.500 204 12727.65 3.90 54883.05 88888.00 2012-07-22 22:47:12.625 204 12727.62 3.83 54883.03 88888.00 2012-07-22 22:47:12.750 204 12727.65 3.83 54883.03 88888.00 2012-07-22 22:47:12.875 204 12727.67 3.80 54883.03 88888.00 2012-07-22 22:47:13.000 204 12727.62 3.75 54883.03 88888.00 2012-07-22 22:47:13.125 204 12727.52 3.73 54883.03 88888.00 2012-07-22 22:47:13.250 204 12727.50 3.73 54883.03 88888.00 2012-07-22 22:47:13.375 204 12727.55 3.73 54883.05 88888.00 2012-07-22 22:47:13.500 204 12727.62 3.70 54883.05 88888.00 2012-07-22 22:47:13.625 204 12727.65 3.67 54883.03 88888.00 2012-07-22 22:47:13.750 204 12727.65 3.62 54882.97 88888.00 2012-07-22 22:47:13.875 204 12727.60 3.60 54883.03 88888.00 2012-07-22 22:47:14.000 204 12727.58 3.58 54883.00 88888.00 2012-07-22 22:47:14.125 204 12727.58 3.58 54883.03 88888.00 2012-07-22 22:47:14.250 204 12727.62 3.55 54883.00 88888.00 2012-07-22 22:47:14.375 204 12727.60 3.50 54883.00 88888.00 2012-07-22 22:47:14.500 204 12727.52 3.48 54883.00 88888.00 2012-07-22 22:47:14.625 204 12727.52 3.50 54882.97 88888.00 2012-07-22 22:47:14.750 204 12727.55 3.48 54882.95 88888.00 2012-07-22 22:47:14.875 204 12727.55 3.45 54882.95 88888.00 2012-07-22 22:47:15.000 204 12727.58 3.42 54882.97 88888.00 2012-07-22 22:47:15.125 204 12727.50 3.38 54882.97 88888.00 2012-07-22 22:47:15.250 204 12727.42 3.30 54882.90 88888.00 2012-07-22 22:47:15.375 204 12727.45 3.30 54882.90 88888.00 2012-07-22 22:47:15.500 204 12727.50 3.30 54882.95 88888.00 2012-07-22 22:47:15.625 204 12727.50 3.30 54882.95 88888.00 2012-07-22 22:47:15.750 204 12727.40 3.25 54882.93 88888.00 2012-07-22 22:47:15.875 204 12727.42 3.25 54882.88 88888.00 2012-07-22 22:47:16.000 204 12727.40 3.23 54882.90 88888.00 2012-07-22 22:47:16.125 204 12727.40 3.17 54882.90 88888.00 2012-07-22 22:47:16.250 204 12727.40 3.17 54882.88 88888.00 2012-07-22 22:47:16.375 204 12727.48 3.17 54882.88 88888.00 2012-07-22 22:47:16.500 204 12727.45 3.12 54882.82 88888.00 2012-07-22 22:47:16.625 204 12727.38 3.08 54882.82 88888.00 2012-07-22 22:47:16.750 204 12727.35 3.08 54882.88 88888.00 2012-07-22 22:47:16.875 204 12727.38 3.05 54882.88 88888.00 2012-07-22 22:47:17.000 204 12727.40 3.08 54882.85 88888.00 2012-07-22 22:47:17.125 204 12727.42 3.10 54882.90 88888.00 2012-07-22 22:47:17.250 204 12727.48 3.05 54882.90 88888.00 2012-07-22 22:47:17.375 204 12727.48 3.00 54882.85 88888.00 2012-07-22 22:47:17.500 204 12727.45 2.98 54882.85 88888.00 2012-07-22 22:47:17.625 204 12727.48 2.95 54882.85 88888.00 2012-07-22 22:47:17.750 204 12727.50 2.95 54882.85 88888.00 2012-07-22 22:47:17.875 204 12727.45 2.92 54882.82 88888.00 2012-07-22 22:47:18.000 204 12727.35 2.92 54882.80 88888.00 2012-07-22 22:47:18.125 204 12727.30 2.90 54882.88 88888.00 2012-07-22 22:47:18.250 204 12727.30 2.88 54882.88 88888.00 2012-07-22 22:47:18.375 204 12727.33 2.88 54882.82 88888.00 2012-07-22 22:47:18.500 204 12727.35 2.88 54882.80 88888.00 2012-07-22 22:47:18.625 204 12727.42 2.83 54882.78 88888.00 2012-07-22 22:47:18.750 204 12727.48 2.77 54882.78 88888.00 2012-07-22 22:47:18.875 204 12727.42 2.75 54882.75 88888.00 2012-07-22 22:47:19.000 204 12727.38 2.75 54882.70 88888.00 2012-07-22 22:47:19.125 204 12727.45 2.73 54882.72 88888.00 2012-07-22 22:47:19.250 204 12727.42 2.75 54882.80 88888.00 2012-07-22 22:47:19.375 204 12727.70 2.80 54882.85 88888.00 2012-07-22 22:47:19.500 204 12727.67 2.67 54882.78 88888.00 2012-07-22 22:47:19.625 204 12727.58 2.65 54882.72 88888.00 2012-07-22 22:47:19.750 204 12727.60 2.67 54882.72 88888.00 2012-07-22 22:47:19.875 204 12727.70 2.70 54882.75 88888.00 2012-07-22 22:47:20.000 204 12727.73 2.65 54882.70 88888.00 2012-07-22 22:47:20.125 204 12727.65 2.62 54882.70 88888.00 2012-07-22 22:47:20.250 204 12727.58 2.60 54882.72 88888.00 2012-07-22 22:47:20.375 204 12727.65 2.62 54882.70 88888.00 2012-07-22 22:47:20.500 204 12727.67 2.58 54882.70 88888.00 2012-07-22 22:47:20.625 204 12727.65 2.55 54882.70 88888.00 2012-07-22 22:47:20.750 204 12727.60 2.58 54882.70 88888.00 2012-07-22 22:47:20.875 204 12727.67 2.60 54882.70 88888.00 2012-07-22 22:47:21.000 204 12727.77 2.52 54882.62 88888.00 2012-07-22 22:47:21.125 204 12727.77 2.45 54882.60 88888.00 2012-07-22 22:47:21.250 204 12727.77 2.50 54882.65 88888.00 2012-07-22 22:47:21.375 204 12727.85 2.52 54882.65 88888.00 2012-07-22 22:47:21.500 204 12727.77 2.45 54882.57 88888.00 2012-07-22 22:47:21.625 204 12727.77 2.40 54882.55 88888.00 2012-07-22 22:47:21.750 204 12727.85 2.42 54882.57 88888.00 2012-07-22 22:47:21.875 204 12727.92 2.45 54882.57 88888.00 2012-07-22 22:47:22.000 204 12727.95 2.48 54882.57 88888.00 2012-07-22 22:47:22.125 204 12727.95 2.45 54882.57 88888.00 2012-07-22 22:47:22.250 204 12727.95 2.42 54882.57 88888.00 2012-07-22 22:47:22.375 204 12728.00 2.42 54882.55 88888.00 2012-07-22 22:47:22.500 204 12728.02 2.40 54882.53 88888.00 2012-07-22 22:47:22.625 204 12728.00 2.40 54882.55 88888.00 2012-07-22 22:47:22.750 204 12727.98 2.40 54882.53 88888.00 2012-07-22 22:47:22.875 204 12728.00 2.38 54882.53 88888.00 2012-07-22 22:47:23.000 204 12728.10 2.38 54882.53 88888.00 2012-07-22 22:47:23.125 204 12728.17 2.40 54882.55 88888.00 2012-07-22 22:47:23.250 204 12728.20 2.35 54882.47 88888.00 2012-07-22 22:47:23.375 204 12728.30 2.35 54882.50 88888.00 2012-07-22 22:47:23.500 204 12728.33 2.33 54882.47 88888.00 2012-07-22 22:47:23.625 204 12728.35 2.33 54882.45 88888.00 2012-07-22 22:47:23.750 204 12728.38 2.33 54882.47 88888.00 2012-07-22 22:47:23.875 204 12728.42 2.33 54882.47 88888.00 2012-07-22 22:47:24.000 204 12728.42 2.35 54882.50 88888.00 2012-07-22 22:47:24.125 204 12728.38 2.33 54882.47 88888.00 2012-07-22 22:47:24.250 204 12728.33 2.33 54882.47 88888.00 2012-07-22 22:47:24.375 204 12728.42 2.35 54882.47 88888.00 2012-07-22 22:47:24.500 204 12728.50 2.35 54882.50 88888.00 2012-07-22 22:47:24.625 204 12728.58 2.35 54882.47 88888.00 2012-07-22 22:47:24.750 204 12728.60 2.33 54882.45 88888.00 2012-07-22 22:47:24.875 204 12728.60 2.33 54882.43 88888.00 2012-07-22 22:47:25.000 204 12728.67 2.30 54882.43 88888.00 2012-07-22 22:47:25.125 204 12728.80 2.33 54882.43 88888.00 2012-07-22 22:47:25.250 204 12728.77 2.33 54882.45 88888.00 2012-07-22 22:47:25.375 204 12728.80 2.30 54882.43 88888.00 2012-07-22 22:47:25.500 204 12728.83 2.27 54882.40 88888.00 2012-07-22 22:47:25.625 204 12728.85 2.30 54882.40 88888.00 2012-07-22 22:47:25.750 204 12728.98 2.33 54882.40 88888.00 2012-07-22 22:47:25.875 204 12729.08 2.33 54882.40 88888.00 2012-07-22 22:47:26.000 204 12729.08 2.30 54882.35 88888.00 2012-07-22 22:47:26.125 204 12729.08 2.33 54882.38 88888.00 2012-07-22 22:47:26.250 204 12729.05 2.27 54882.35 88888.00 2012-07-22 22:47:26.375 204 12729.02 2.27 54882.32 88888.00 2012-07-22 22:47:26.500 204 12729.12 2.30 54882.35 88888.00 2012-07-22 22:47:26.625 204 12729.15 2.30 54882.35 88888.00 2012-07-22 22:47:26.750 204 12729.17 2.30 54882.30 88888.00 2012-07-22 22:47:26.875 204 12729.23 2.30 54882.30 88888.00 2012-07-22 22:47:27.000 204 12729.33 2.27 54882.30 88888.00 2012-07-22 22:47:27.125 204 12729.42 2.30 54882.32 88888.00 2012-07-22 22:47:27.250 204 12729.48 2.33 54882.32 88888.00 2012-07-22 22:47:27.375 204 12729.52 2.30 54882.30 88888.00 2012-07-22 22:47:27.500 204 12729.55 2.33 54882.32 88888.00 2012-07-22 22:47:27.625 204 12729.50 2.33 54882.32 88888.00 2012-07-22 22:47:27.750 204 12729.50 2.30 54882.30 88888.00 2012-07-22 22:47:27.875 204 12729.58 2.30 54882.25 88888.00 2012-07-22 22:47:28.000 204 12729.65 2.27 54882.22 88888.00 2012-07-22 22:47:28.125 204 12729.73 2.30 54882.25 88888.00 2012-07-22 22:47:28.250 204 12729.83 2.33 54882.30 88888.00 2012-07-22 22:47:28.375 204 12729.77 2.25 54882.18 88888.00 2012-07-22 22:47:28.500 204 12729.80 2.25 54882.18 88888.00 2012-07-22 22:47:28.625 204 12729.92 2.33 54882.25 88888.00 2012-07-22 22:47:28.750 204 12730.02 2.30 54882.25 88888.00 2012-07-22 22:47:28.875 204 12730.02 2.23 54882.18 88888.00 2012-07-22 22:47:29.000 204 12730.08 2.27 54882.18 88888.00 2012-07-22 22:47:29.125 204 12730.10 2.30 54882.18 88888.00 2012-07-22 22:47:29.250 204 12730.08 2.33 54882.20 88888.00 2012-07-22 22:47:29.375 204 12730.08 2.30 54882.18 88888.00 2012-07-22 22:47:29.500 204 12730.08 2.27 54882.18 88888.00 2012-07-22 22:47:29.625 204 12730.20 2.30 54882.18 88888.00 2012-07-22 22:47:29.750 204 12730.23 2.33 54882.18 88888.00 2012-07-22 22:47:29.875 204 12730.27 2.30 54882.15 88888.00 2012-07-22 22:47:30.000 204 12730.33 2.25 54882.10 88888.00 2012-07-22 22:47:30.125 204 12730.35 2.33 54882.12 88888.00 2012-07-22 22:47:30.250 204 12730.30 2.33 54882.18 88888.00 2012-07-22 22:47:30.375 204 12730.35 2.33 54882.15 88888.00 2012-07-22 22:47:30.500 204 12730.40 2.30 54882.12 88888.00 2012-07-22 22:47:30.625 204 12730.40 2.27 54882.10 88888.00 2012-07-22 22:47:30.750 204 12730.45 2.27 54882.07 88888.00 2012-07-22 22:47:30.875 204 12730.50 2.27 54882.05 88888.00 2012-07-22 22:47:31.000 204 12730.52 2.30 54882.07 88888.00 2012-07-22 22:47:31.125 204 12730.62 2.35 54882.12 88888.00 2012-07-22 22:47:31.250 204 12730.65 2.33 54882.10 88888.00 2012-07-22 22:47:31.375 204 12730.60 2.30 54882.05 88888.00 2012-07-22 22:47:31.500 204 12730.67 2.33 54882.07 88888.00 2012-07-22 22:47:31.625 204 12730.73 2.33 54882.07 88888.00 2012-07-22 22:47:31.750 204 12730.75 2.35 54882.05 88888.00 2012-07-22 22:47:31.875 204 12730.85 2.35 54882.05 88888.00 2012-07-22 22:47:32.000 204 12730.90 2.35 54882.07 88888.00 2012-07-22 22:47:32.125 204 12730.98 2.40 54882.10 88888.00 2012-07-22 22:47:32.250 204 12730.95 2.40 54882.12 88888.00 2012-07-22 22:47:32.375 204 12730.98 2.40 54882.07 88888.00 2012-07-22 22:47:32.500 204 12730.98 2.35 54882.05 88888.00 2012-07-22 22:47:32.625 204 12731.05 2.38 54882.05 88888.00 2012-07-22 22:47:32.750 204 12731.08 2.40 54882.07 88888.00 2012-07-22 22:47:32.875 204 12731.12 2.38 54882.07 88888.00 2012-07-22 22:47:33.000 204 12731.15 2.40 54882.07 88888.00 2012-07-22 22:47:33.125 204 12731.08 2.40 54882.07 88888.00 2012-07-22 22:47:33.250 204 12731.05 2.38 54882.03 88888.00 2012-07-22 22:47:33.375 204 12731.10 2.35 54881.97 88888.00 2012-07-22 22:47:33.500 204 12731.10 2.38 54882.00 88888.00 2012-07-22 22:47:33.625 204 12731.12 2.40 54882.05 88888.00 2012-07-22 22:47:33.750 204 12731.15 2.38 54882.03 88888.00 2012-07-22 22:47:33.875 204 12731.17 2.38 54881.97 88888.00 2012-07-22 22:47:34.000 204 12731.25 2.40 54882.00 88888.00 2012-07-22 22:47:34.125 204 12731.30 2.42 54882.03 88888.00 2012-07-22 22:47:34.250 204 12731.30 2.40 54882.03 88888.00 2012-07-22 22:47:34.375 204 12731.30 2.40 54882.03 88888.00 2012-07-22 22:47:34.500 204 12731.33 2.42 54882.03 88888.00 2012-07-22 22:47:34.625 204 12731.42 2.48 54882.03 88888.00 2012-07-22 22:47:34.750 204 12731.50 2.50 54882.03 88888.00 2012-07-22 22:47:34.875 204 12731.50 2.52 54882.03 88888.00 2012-07-22 22:47:35.000 204 12731.50 2.50 54882.00 88888.00 2012-07-22 22:47:35.125 204 12731.50 2.50 54882.05 88888.00 2012-07-22 22:47:35.250 204 12731.50 2.48 54882.03 88888.00 2012-07-22 22:47:35.375 204 12731.50 2.50 54882.00 88888.00 2012-07-22 22:47:35.500 204 12731.52 2.55 54882.05 88888.00 2012-07-22 22:47:35.625 204 12731.60 2.58 54882.03 88888.00 2012-07-22 22:47:35.750 204 12731.65 2.52 54882.00 88888.00 2012-07-22 22:47:35.875 204 12731.62 2.50 54881.97 88888.00 2012-07-22 22:47:36.000 204 12731.60 2.45 54881.97 88888.00 2012-07-22 22:47:36.125 204 12731.58 2.48 54881.97 88888.00 2012-07-22 22:47:36.250 204 12731.60 2.55 54882.00 88888.00 2012-07-22 22:47:36.375 204 12731.65 2.55 54882.03 88888.00 2012-07-22 22:47:36.500 204 12731.65 2.55 54882.03 88888.00 2012-07-22 22:47:36.625 204 12731.67 2.58 54882.00 88888.00 2012-07-22 22:47:36.750 204 12731.70 2.60 54882.00 88888.00 2012-07-22 22:47:36.875 204 12731.75 2.60 54882.00 88888.00 2012-07-22 22:47:37.000 204 12731.80 2.60 54881.97 88888.00 2012-07-22 22:47:37.125 204 12731.85 2.58 54882.00 88888.00 2012-07-22 22:47:37.250 204 12731.80 2.52 54881.95 88888.00 2012-07-22 22:47:37.375 204 12731.85 2.60 54881.97 88888.00 2012-07-22 22:47:37.500 204 12731.92 2.62 54882.00 88888.00 2012-07-22 22:47:37.625 204 12731.95 2.60 54881.97 88888.00 2012-07-22 22:47:37.750 204 12731.98 2.62 54882.00 88888.00 2012-07-22 22:47:37.875 204 12732.05 2.65 54882.05 88888.00 2012-07-22 22:47:38.000 204 12732.10 2.65 54882.03 88888.00 2012-07-22 22:47:38.125 204 12732.00 2.65 54882.03 88888.00 2012-07-22 22:47:38.250 204 12731.95 2.62 54881.97 88888.00 2012-07-22 22:47:38.375 204 12732.00 2.62 54881.95 88888.00 2012-07-22 22:47:38.500 204 12732.00 2.65 54881.93 88888.00 2012-07-22 22:47:38.625 204 12732.05 2.67 54881.95 88888.00 2012-07-22 22:47:38.750 204 12732.12 2.73 54882.00 88888.00 2012-07-22 22:47:38.875 204 12732.12 2.75 54882.03 88888.00 2012-07-22 22:47:39.000 204 12732.05 2.70 54882.00 88888.00 2012-07-22 22:47:39.125 204 12732.08 2.73 54882.00 88888.00 2012-07-22 22:47:39.250 204 12732.08 2.75 54882.03 88888.00 2012-07-22 22:47:39.375 204 12732.15 2.77 54882.00 88888.00 2012-07-22 22:47:39.500 204 12732.10 2.77 54882.00 88888.00 2012-07-22 22:47:39.625 204 12732.12 2.75 54882.03 88888.00 2012-07-22 22:47:39.750 204 12732.23 2.83 54882.03 88888.00 2012-07-22 22:47:39.875 204 12732.30 2.85 54882.05 88888.00 2012-07-22 22:47:40.000 204 12732.33 2.85 54882.05 88888.00 2012-07-22 22:47:40.125 204 12732.23 2.80 54882.03 88888.00 2012-07-22 22:47:40.250 204 12732.27 2.83 54882.05 88888.00 2012-07-22 22:47:40.375 204 12732.33 2.83 54882.03 88888.00 2012-07-22 22:47:40.500 204 12732.25 2.83 54882.00 88888.00 2012-07-22 22:47:40.625 204 12732.20 2.83 54882.00 88888.00 2012-07-22 22:47:40.750 204 12732.30 2.85 54882.03 88888.00 2012-07-22 22:47:40.875 204 12732.35 2.83 54881.97 88888.00 2012-07-22 22:47:41.000 204 12732.38 2.83 54882.00 88888.00 2012-07-22 22:47:41.125 204 12732.35 2.88 54882.03 88888.00 2012-07-22 22:47:41.250 204 12732.40 2.88 54882.05 88888.00 2012-07-22 22:47:41.375 204 12732.33 2.73 54881.93 88888.00 2012-07-22 22:47:41.500 204 12732.25 2.70 54881.90 88888.00 2012-07-22 22:47:41.625 204 12732.40 2.85 54881.97 88888.00 2012-07-22 22:47:41.750 204 12732.50 2.88 54882.03 88888.00 2012-07-22 22:47:41.875 204 12732.48 2.88 54882.05 88888.00 2012-07-22 22:47:42.000 204 12732.50 2.88 54882.03 88888.00 2012-07-22 22:47:42.125 204 12732.60 2.90 54882.05 88888.00 2012-07-22 22:47:42.250 204 12732.62 2.90 54882.03 88888.00 2012-07-22 22:47:42.375 204 12732.67 2.88 54882.00 88888.00 2012-07-22 22:47:42.500 204 12732.62 2.85 54881.97 88888.00 2012-07-22 22:47:42.625 204 12732.60 2.88 54882.00 88888.00 2012-07-22 22:47:42.750 204 12732.65 2.88 54882.00 88888.00 2012-07-22 22:47:42.875 204 12732.77 2.90 54882.03 88888.00 2012-07-22 22:47:43.000 204 12732.88 2.98 54882.07 88888.00 2012-07-22 22:47:43.125 204 12732.92 2.98 54882.07 88888.00 2012-07-22 22:47:43.250 204 12732.92 2.92 54882.05 88888.00 2012-07-22 22:47:43.375 204 12732.92 2.90 54882.03 88888.00 2012-07-22 22:47:43.500 204 12732.90 2.92 54882.05 88888.00 2012-07-22 22:47:43.625 204 12732.98 2.92 54882.03 88888.00 2012-07-22 22:47:43.750 204 12733.00 2.90 54882.00 88888.00 2012-07-22 22:47:43.875 204 12733.02 2.88 54882.03 88888.00 2012-07-22 22:47:44.000 204 12733.00 2.88 54882.03 88888.00 2012-07-22 22:47:44.125 204 12733.08 2.92 54882.05 88888.00 2012-07-22 22:47:44.250 204 12733.12 2.88 54882.07 88888.00 2012-07-22 22:47:44.375 204 12733.12 2.90 54882.10 88888.00 2012-07-22 22:47:44.500 204 12733.10 2.92 54882.07 88888.00 2012-07-22 22:47:44.625 204 12733.17 2.95 54882.12 88888.00 2012-07-22 22:47:44.750 204 12733.25 2.95 54882.10 88888.00 2012-07-22 22:47:44.875 204 12733.30 2.95 54882.10 88888.00 2012-07-22 22:47:45.000 204 12733.30 2.92 54882.10 88888.00 2012-07-22 22:47:45.125 204 12733.30 2.90 54882.10 88888.00 2012-07-22 22:47:45.250 204 12733.33 2.88 54882.07 88888.00 2012-07-22 22:47:45.375 204 12733.38 2.88 54882.05 88888.00 2012-07-22 22:47:45.500 204 12733.40 2.90 54882.07 88888.00 2012-07-22 22:47:45.625 204 12733.42 2.88 54882.05 88888.00 2012-07-22 22:47:45.750 204 12733.38 2.85 54882.03 88888.00 2012-07-22 22:47:45.875 204 12733.38 2.85 54882.03 88888.00 2012-07-22 22:47:46.000 204 12733.45 2.85 54882.07 88888.00 2012-07-22 22:47:46.125 204 12733.48 2.85 54882.10 88888.00 2012-07-22 22:47:46.250 204 12733.50 2.88 54882.12 88888.00 2012-07-22 22:47:46.375 204 12733.58 2.90 54882.07 88888.00 2012-07-22 22:47:46.500 204 12733.58 2.83 54882.00 88888.00 2012-07-22 22:47:46.625 204 12733.60 2.80 54882.03 88888.00 2012-07-22 22:47:46.750 204 12733.70 2.80 54882.12 88888.00 2012-07-22 22:47:46.875 204 12733.80 2.85 54882.12 88888.00 2012-07-22 22:47:47.000 204 12733.83 2.85 54882.12 88888.00 2012-07-22 22:47:47.125 204 12733.85 2.85 54882.12 88888.00 2012-07-22 22:47:47.250 204 12733.90 2.83 54882.15 88888.00 2012-07-22 22:47:47.375 204 12733.95 2.88 54882.15 88888.00 2012-07-22 22:47:47.500 204 12733.98 2.85 54882.12 88888.00 2012-07-22 22:47:47.625 204 12733.92 2.80 54882.10 88888.00 2012-07-22 22:47:47.750 204 12733.98 2.88 54882.12 88888.00 2012-07-22 22:47:47.875 204 12734.02 2.90 54882.18 88888.00 2012-07-22 22:47:48.000 204 12734.05 2.83 54882.15 88888.00 2012-07-22 22:47:48.125 204 12734.02 2.80 54882.15 88888.00 2012-07-22 22:47:48.250 204 12734.00 2.77 54882.12 88888.00 2012-07-22 22:47:48.375 204 12734.02 2.80 54882.15 88888.00 2012-07-22 22:47:48.500 204 12734.05 2.75 54882.12 88888.00 2012-07-22 22:47:48.625 204 12734.10 2.70 54882.10 88888.00 2012-07-22 22:47:48.750 204 12734.20 2.75 54882.10 88888.00 2012-07-22 22:47:48.875 204 12734.20 2.77 54882.10 88888.00 2012-07-22 22:47:49.000 204 12734.25 2.75 54882.12 88888.00 2012-07-22 22:47:49.125 204 12734.35 2.75 54882.15 88888.00 2012-07-22 22:47:49.250 204 12734.42 2.70 54882.12 88888.00 2012-07-22 22:47:49.375 204 12734.40 2.70 54882.12 88888.00 2012-07-22 22:47:49.500 204 12734.33 2.73 54882.10 88888.00 2012-07-22 22:47:49.625 204 12734.30 2.67 54882.10 88888.00 2012-07-22 22:47:49.750 204 12734.40 2.70 54882.15 88888.00 2012-07-22 22:47:49.875 204 12734.45 2.70 54882.15 88888.00 2012-07-22 22:47:50.000 204 12734.42 2.62 54882.12 88888.00 2012-07-22 22:47:50.125 204 12734.40 2.65 54882.15 88888.00 2012-07-22 22:47:50.250 204 12734.38 2.65 54882.18 88888.00 2012-07-22 22:47:50.375 204 12734.42 2.62 54882.18 88888.00 2012-07-22 22:47:50.500 204 12734.48 2.62 54882.18 88888.00 2012-07-22 22:47:50.625 204 12734.50 2.65 54882.15 88888.00 2012-07-22 22:47:50.750 204 12734.52 2.62 54882.18 88888.00 2012-07-22 22:47:50.875 204 12734.58 2.67 54882.20 88888.00 2012-07-22 22:47:51.000 204 12734.60 2.70 54882.18 88888.00 2012-07-22 22:47:51.125 204 12734.62 2.67 54882.18 88888.00 2012-07-22 22:47:51.250 204 12734.65 2.60 54882.12 88888.00 2012-07-22 22:47:51.375 204 12734.60 2.55 54882.15 88888.00 2012-07-22 22:47:51.500 204 12734.60 2.58 54882.18 88888.00 2012-07-22 22:47:51.625 204 12734.65 2.60 54882.18 88888.00 2012-07-22 22:47:51.750 204 12734.67 2.55 54882.15 88888.00 2012-07-22 22:47:51.875 204 12734.67 2.52 54882.18 88888.00 2012-07-22 22:47:52.000 204 12734.65 2.55 54882.18 88888.00 2012-07-22 22:47:52.125 204 12734.62 2.52 54882.18 88888.00 2012-07-22 22:47:52.250 204 12734.65 2.50 54882.20 88888.00 2012-07-22 22:47:52.375 204 12734.65 2.50 54882.18 88888.00 2012-07-22 22:47:52.500 204 12734.67 2.52 54882.18 88888.00 2012-07-22 22:47:52.625 204 12734.70 2.52 54882.20 88888.00 2012-07-22 22:47:52.750 204 12734.70 2.48 54882.20 88888.00 2012-07-22 22:47:52.875 204 12734.73 2.52 54882.20 88888.00 2012-07-22 22:47:53.000 204 12734.77 2.52 54882.22 88888.00 2012-07-22 22:47:53.125 204 12734.77 2.55 54882.25 88888.00 2012-07-22 22:47:53.250 204 12734.80 2.50 54882.22 88888.00 2012-07-22 22:47:53.375 204 12734.83 2.50 54882.25 88888.00 2012-07-22 22:47:53.500 204 12734.80 2.50 54882.22 88888.00 2012-07-22 22:47:53.625 204 12734.73 2.45 54882.22 88888.00 2012-07-22 22:47:53.750 204 12734.70 2.45 54882.20 88888.00 2012-07-22 22:47:53.875 204 12734.77 2.48 54882.22 88888.00 2012-07-22 22:47:54.000 204 12734.80 2.52 54882.22 88888.00 2012-07-22 22:47:54.125 204 12734.80 2.50 54882.25 88888.00 2012-07-22 22:47:54.250 204 12734.77 2.45 54882.20 88888.00 2012-07-22 22:47:54.375 204 12734.80 2.45 54882.20 88888.00 2012-07-22 22:47:54.500 204 12734.88 2.45 54882.18 88888.00 2012-07-22 22:47:54.625 204 12734.90 2.45 54882.18 88888.00 2012-07-22 22:47:54.750 204 12734.90 2.45 54882.20 88888.00 2012-07-22 22:47:54.875 204 12734.85 2.42 54882.18 88888.00 2012-07-22 22:47:55.000 204 12734.90 2.48 54882.25 88888.00 2012-07-22 22:47:55.125 204 12734.88 2.50 54882.25 88888.00 2012-07-22 22:47:55.250 204 12734.88 2.48 54882.28 88888.00 2012-07-22 22:47:55.375 204 12734.88 2.48 54882.28 88888.00 2012-07-22 22:47:55.500 204 12734.85 2.45 54882.25 88888.00 2012-07-22 22:47:55.625 204 12734.88 2.50 54882.30 88888.00 2012-07-22 22:47:55.750 204 12734.83 2.50 54882.28 88888.00 2012-07-22 22:47:55.875 204 12734.83 2.45 54882.22 88888.00 2012-07-22 22:47:56.000 204 12734.88 2.45 54882.22 88888.00 2012-07-22 22:47:56.125 204 12734.88 2.48 54882.30 88888.00 2012-07-22 22:47:56.250 204 12734.90 2.45 54882.32 88888.00 2012-07-22 22:47:56.375 204 12734.88 2.45 54882.30 88888.00 2012-07-22 22:47:56.500 204 12734.85 2.45 54882.28 88888.00 2012-07-22 22:47:56.625 204 12734.90 2.45 54882.25 88888.00 2012-07-22 22:47:56.750 204 12734.90 2.40 54882.25 88888.00 2012-07-22 22:47:56.875 204 12734.90 2.40 54882.25 88888.00 2012-07-22 22:47:57.000 204 12734.85 2.40 54882.20 88888.00 2012-07-22 22:47:57.125 204 12734.83 2.38 54882.22 88888.00 2012-07-22 22:47:57.250 204 12734.80 2.35 54882.20 88888.00 2012-07-22 22:47:57.375 204 12734.83 2.38 54882.20 88888.00 2012-07-22 22:47:57.500 204 12734.85 2.40 54882.20 88888.00 2012-07-22 22:47:57.625 204 12734.92 2.45 54882.25 88888.00 2012-07-22 22:47:57.750 204 12734.95 2.48 54882.25 88888.00 2012-07-22 22:47:57.875 204 12734.90 2.45 54882.22 88888.00 2012-07-22 22:47:58.000 204 12734.90 2.42 54882.20 88888.00 2012-07-22 22:47:58.125 204 12734.85 2.42 54882.22 88888.00 2012-07-22 22:47:58.250 204 12734.90 2.45 54882.25 88888.00 2012-07-22 22:47:58.375 204 12734.98 2.48 54882.30 88888.00 2012-07-22 22:47:58.500 204 12734.98 2.48 54882.28 88888.00 2012-07-22 22:47:58.625 204 12734.92 2.48 54882.28 88888.00 2012-07-22 22:47:58.750 204 12734.92 2.45 54882.25 88888.00 2012-07-22 22:47:58.875 204 12734.92 2.42 54882.25 88888.00 2012-07-22 22:47:59.000 204 12734.90 2.50 54882.25 88888.00 2012-07-22 22:47:59.125 204 12734.88 2.50 54882.28 88888.00 2012-07-22 22:47:59.250 204 12734.85 2.45 54882.25 88888.00 2012-07-22 22:47:59.375 204 12734.83 2.45 54882.22 88888.00 2012-07-22 22:47:59.500 204 12734.88 2.50 54882.25 88888.00 2012-07-22 22:47:59.625 204 12734.90 2.48 54882.22 88888.00 2012-07-22 22:47:59.750 204 12734.90 2.45 54882.22 88888.00 2012-07-22 22:47:59.875 204 12734.95 2.48 54882.22 88888.00 2012-07-22 22:48:00.000 204 12734.92 2.50 54882.22 88888.00 2012-07-22 22:48:00.125 204 12734.88 2.52 54882.28 88888.00 2012-07-22 22:48:00.250 204 12734.88 2.50 54882.28 88888.00 2012-07-22 22:48:00.375 204 12734.92 2.50 54882.28 88888.00 2012-07-22 22:48:00.500 204 12734.90 2.52 54882.28 88888.00 2012-07-22 22:48:00.625 204 12734.92 2.52 54882.28 88888.00 2012-07-22 22:48:00.750 204 12734.92 2.52 54882.25 88888.00 2012-07-22 22:48:00.875 204 12734.90 2.52 54882.25 88888.00 2012-07-22 22:48:01.000 204 12734.90 2.52 54882.28 88888.00 2012-07-22 22:48:01.125 204 12734.88 2.55 54882.30 88888.00 2012-07-22 22:48:01.250 204 12734.85 2.60 54882.32 88888.00 2012-07-22 22:48:01.375 204 12734.85 2.60 54882.28 88888.00 2012-07-22 22:48:01.500 204 12734.77 2.60 54882.22 88888.00 2012-07-22 22:48:01.625 204 12734.77 2.58 54882.22 88888.00 2012-07-22 22:48:01.750 204 12734.75 2.55 54882.22 88888.00 2012-07-22 22:48:01.875 204 12734.77 2.58 54882.22 88888.00 2012-07-22 22:48:02.000 204 12734.75 2.60 54882.20 88888.00 2012-07-22 22:48:02.125 204 12734.77 2.60 54882.20 88888.00 2012-07-22 22:48:02.250 204 12734.75 2.60 54882.20 88888.00 2012-07-22 22:48:02.375 204 12734.80 2.65 54882.25 88888.00 2012-07-22 22:48:02.500 204 12734.77 2.65 54882.28 88888.00 2012-07-22 22:48:02.625 204 12734.73 2.65 54882.28 88888.00 2012-07-22 22:48:02.750 204 12734.70 2.65 54882.25 88888.00 2012-07-22 22:48:02.875 204 12734.65 2.60 54882.22 88888.00 2012-07-22 22:48:03.000 204 12734.73 2.65 54882.25 88888.00 2012-07-22 22:48:03.125 204 12734.70 2.67 54882.28 88888.00 2012-07-22 22:48:03.250 204 12734.65 2.67 54882.25 88888.00 2012-07-22 22:48:03.375 204 12734.65 2.73 54882.25 88888.00 2012-07-22 22:48:03.500 204 12734.62 2.75 54882.25 88888.00 2012-07-22 22:48:03.625 204 12734.60 2.73 54882.25 88888.00 2012-07-22 22:48:03.750 204 12734.52 2.73 54882.25 88888.00 2012-07-22 22:48:03.875 204 12734.50 2.73 54882.28 88888.00 2012-07-22 22:48:04.000 204 12734.55 2.75 54882.30 88888.00 2012-07-22 22:48:04.125 204 12734.52 2.75 54882.30 88888.00 2012-07-22 22:48:04.250 204 12734.50 2.75 54882.30 88888.00 2012-07-22 22:48:04.375 204 12734.45 2.80 54882.30 88888.00 2012-07-22 22:48:04.500 204 12734.35 2.75 54882.25 88888.00 2012-07-22 22:48:04.625 204 12734.33 2.75 54882.28 88888.00 2012-07-22 22:48:04.750 204 12734.25 2.77 54882.30 88888.00 2012-07-22 22:48:04.875 204 12734.25 2.75 54882.30 88888.00 2012-07-22 22:48:05.000 204 12734.23 2.75 54882.28 88888.00 2012-07-22 22:48:05.125 204 12734.27 2.80 54882.28 88888.00 2012-07-22 22:48:05.250 204 12734.25 2.83 54882.28 88888.00 2012-07-22 22:48:05.375 204 12734.23 2.85 54882.30 88888.00 2012-07-22 22:48:05.500 204 12734.15 2.85 54882.28 88888.00 2012-07-22 22:48:05.625 204 12734.08 2.90 54882.32 88888.00 2012-07-22 22:48:05.750 204 12734.10 2.85 54882.28 88888.00 2012-07-22 22:48:05.875 204 12734.12 2.85 54882.25 88888.00 2012-07-22 22:48:06.000 204 12734.08 2.83 54882.25 88888.00 2012-07-22 22:48:06.125 204 12734.08 2.85 54882.28 88888.00 2012-07-22 22:48:06.250 204 12734.08 2.88 54882.30 88888.00 2012-07-22 22:48:06.375 204 12734.08 2.92 54882.30 88888.00 2012-07-22 22:48:06.500 204 12734.02 2.92 54882.28 88888.00 2012-07-22 22:48:06.625 204 12734.00 2.92 54882.28 88888.00 2012-07-22 22:48:06.750 204 12733.98 2.92 54882.30 88888.00 2012-07-22 22:48:06.875 204 12733.88 2.90 54882.25 88888.00 2012-07-22 22:48:07.000 204 12733.83 2.92 54882.25 88888.00 2012-07-22 22:48:07.125 204 12733.85 2.98 54882.30 88888.00 2012-07-22 22:48:07.250 204 12733.83 3.00 54882.30 88888.00 2012-07-22 22:48:07.375 204 12733.80 2.98 54882.28 88888.00 2012-07-22 22:48:07.500 204 12733.77 2.92 54882.22 88888.00 2012-07-22 22:48:07.625 204 12733.75 2.92 54882.22 88888.00 2012-07-22 22:48:07.750 204 12733.73 2.95 54882.25 88888.00 2012-07-22 22:48:07.875 204 12733.73 3.02 54882.30 88888.00 2012-07-22 22:48:08.000 204 12733.67 3.00 54882.25 88888.00 2012-07-22 22:48:08.125 204 12733.65 3.00 54882.25 88888.00 2012-07-22 22:48:08.250 204 12733.65 3.02 54882.30 88888.00 2012-07-22 22:48:08.375 204 12733.52 3.02 54882.28 88888.00 2012-07-22 22:48:08.500 204 12733.42 3.00 54882.25 88888.00 2012-07-22 22:48:08.625 204 12733.45 3.08 54882.30 88888.00 2012-07-22 22:48:08.750 204 12733.45 3.10 54882.30 88888.00 2012-07-22 22:48:08.875 204 12733.45 3.05 54882.30 88888.00 2012-07-22 22:48:09.000 204 12733.40 3.00 54882.25 88888.00 2012-07-22 22:48:09.125 204 12733.27 3.02 54882.25 88888.00 2012-07-22 22:48:09.250 204 12733.17 3.05 54882.22 88888.00 2012-07-22 22:48:09.375 204 12733.12 3.08 54882.25 88888.00 2012-07-22 22:48:09.500 204 12733.17 3.05 54882.22 88888.00 2012-07-22 22:48:09.625 204 12733.17 3.05 54882.22 88888.00 2012-07-22 22:48:09.750 204 12733.15 3.08 54882.22 88888.00 2012-07-22 22:48:09.875 204 12733.12 3.12 54882.28 88888.00 2012-07-22 22:48:10.000 204 12733.08 3.15 54882.30 88888.00 2012-07-22 22:48:10.125 204 12733.00 3.10 54882.30 88888.00 2012-07-22 22:48:10.250 204 12732.92 3.10 54882.30 88888.00 2012-07-22 22:48:10.375 204 12732.92 3.15 54882.30 88888.00 2012-07-22 22:48:10.500 204 12732.98 3.15 54882.28 88888.00 2012-07-22 22:48:10.625 204 12733.00 3.17 54882.28 88888.00 2012-07-22 22:48:10.750 204 12732.95 3.17 54882.30 88888.00 2012-07-22 22:48:10.875 204 12732.90 3.20 54882.28 88888.00 2012-07-22 22:48:11.000 204 12732.88 3.20 54882.30 88888.00 2012-07-22 22:48:11.125 204 12732.85 3.20 54882.30 88888.00 2012-07-22 22:48:11.250 204 12732.80 3.17 54882.28 88888.00 2012-07-22 22:48:11.375 204 12732.77 3.20 54882.28 88888.00 2012-07-22 22:48:11.500 204 12732.77 3.23 54882.25 88888.00 2012-07-22 22:48:11.625 204 12732.67 3.15 54882.15 88888.00 2012-07-22 22:48:11.750 204 12732.62 3.15 54882.18 88888.00 2012-07-22 22:48:11.875 204 12732.67 3.20 54882.25 88888.00 2012-07-22 22:48:12.000 204 12732.67 3.23 54882.28 88888.00 2012-07-22 22:48:12.125 204 12732.62 3.25 54882.28 88888.00 2012-07-22 22:48:12.250 204 12732.52 3.25 54882.28 88888.00 2012-07-22 22:48:12.375 204 12732.50 3.25 54882.25 88888.00 2012-07-22 22:48:12.500 204 12732.42 3.25 54882.20 88888.00 2012-07-22 22:48:12.625 204 12732.50 3.25 54882.22 88888.00 2012-07-22 22:48:12.750 204 12732.58 3.30 54882.28 88888.00 2012-07-22 22:48:12.875 204 12732.45 3.30 54882.25 88888.00 2012-07-22 22:48:13.000 204 12732.38 3.30 54882.25 88888.00 2012-07-22 22:48:13.125 204 12732.40 3.33 54882.22 88888.00 2012-07-22 22:48:13.250 204 12732.45 3.33 54882.22 88888.00 2012-07-22 22:48:13.375 204 12732.45 3.30 54882.15 88888.00 2012-07-22 22:48:13.500 204 12732.40 3.35 54882.22 88888.00 2012-07-22 22:48:13.625 204 12732.40 3.38 54882.28 88888.00 2012-07-22 22:48:13.750 204 12732.35 3.35 54882.25 88888.00 2012-07-22 22:48:13.875 204 12732.30 3.35 54882.18 88888.00 2012-07-22 22:48:14.000 204 12732.27 3.38 54882.20 88888.00 2012-07-22 22:48:14.125 204 12732.17 3.40 54882.18 88888.00 2012-07-22 22:48:14.250 204 12732.08 3.40 54882.18 88888.00 2012-07-22 22:48:14.375 204 12732.12 3.48 54882.22 88888.00 2012-07-22 22:48:14.500 204 12732.10 3.45 54882.20 88888.00 2012-07-22 22:48:14.625 204 12732.08 3.40 54882.18 88888.00 2012-07-22 22:48:14.750 204 12732.10 3.45 54882.18 88888.00 2012-07-22 22:48:14.875 204 12732.15 3.50 54882.20 88888.00 2012-07-22 22:48:15.000 204 12732.15 3.50 54882.25 88888.00 2012-07-22 22:48:15.125 204 12732.10 3.52 54882.25 88888.00 2012-07-22 22:48:15.250 204 12732.02 3.48 54882.18 88888.00 2012-07-22 22:48:15.375 204 12732.00 3.42 54882.15 88888.00 2012-07-22 22:48:15.500 204 12731.98 3.48 54882.15 88888.00 2012-07-22 22:48:15.625 204 12732.00 3.52 54882.18 88888.00 2012-07-22 22:48:15.750 204 12732.02 3.52 54882.18 88888.00 2012-07-22 22:48:15.875 204 12732.02 3.45 54882.12 88888.00 2012-07-22 22:48:16.000 204 12732.02 3.48 54882.12 88888.00 2012-07-22 22:48:16.125 204 12732.02 3.55 54882.18 88888.00 2012-07-22 22:48:16.250 204 12731.98 3.58 54882.20 88888.00 2012-07-22 22:48:16.375 204 12732.00 3.60 54882.18 88888.00 2012-07-22 22:48:16.500 204 12732.00 3.62 54882.15 88888.00 2012-07-22 22:48:16.625 204 12732.05 3.62 54882.18 88888.00 2012-07-22 22:48:16.750 204 12732.10 3.70 54882.20 88888.00 2012-07-22 22:48:16.875 204 12732.12 3.73 54882.18 88888.00 2012-07-22 22:48:17.000 204 12732.10 3.70 54882.18 88888.00 2012-07-22 22:48:17.125 204 12732.10 3.73 54882.20 88888.00 2012-07-22 22:48:17.250 204 12732.08 3.70 54882.18 88888.00 2012-07-22 22:48:17.375 204 12732.02 3.70 54882.15 88888.00 2012-07-22 22:48:17.500 204 12732.02 3.67 54882.10 88888.00 2012-07-22 22:48:17.625 204 12732.02 3.67 54882.10 88888.00 2012-07-22 22:48:17.750 204 12732.00 3.70 54882.12 88888.00 2012-07-22 22:48:17.875 204 12732.08 3.75 54882.15 88888.00 2012-07-22 22:48:18.000 204 12732.10 3.75 54882.10 88888.00 2012-07-22 22:48:18.125 204 12732.10 3.75 54882.10 88888.00 2012-07-22 22:48:18.250 204 12732.08 3.70 54882.03 88888.00 2012-07-22 22:48:18.375 204 12732.00 3.70 54882.00 88888.00 2012-07-22 22:48:18.500 204 12732.05 3.77 54882.00 88888.00 2012-07-22 22:48:18.625 204 12732.12 3.83 54882.05 88888.00 2012-07-22 22:48:18.750 204 12732.17 3.83 54882.07 88888.00 2012-07-22 22:48:18.875 204 12732.17 3.85 54882.05 88888.00 2012-07-22 22:48:19.000 204 12732.23 3.83 54882.03 88888.00 2012-07-22 22:48:19.125 204 12732.23 3.83 54882.00 88888.00 2012-07-22 22:48:19.250 204 12732.20 3.83 54882.00 88888.00 2012-07-22 22:48:19.375 204 12732.25 3.88 54882.05 88888.00 2012-07-22 22:48:19.500 204 12732.25 3.92 54882.03 88888.00 2012-07-22 22:48:19.625 204 12732.20 3.90 54881.97 88888.00 2012-07-22 22:48:19.750 204 12732.23 3.90 54881.95 88888.00 2012-07-22 22:48:19.875 204 12732.30 3.90 54881.97 88888.00 2012-07-22 22:48:20.000 204 12732.33 3.98 54882.00 88888.00 2012-07-22 22:48:20.125 204 12732.30 3.98 54882.00 88888.00 2012-07-22 22:48:20.250 204 12732.27 3.95 54881.97 88888.00 2012-07-22 22:48:20.375 204 12732.27 3.98 54881.95 88888.00 2012-07-22 22:48:20.500 204 12732.27 4.00 54881.95 88888.00 2012-07-22 22:48:20.625 204 12732.23 4.00 54881.95 88888.00 2012-07-22 22:48:20.750 204 12732.23 4.08 54881.95 88888.00 2012-07-22 22:48:20.875 204 12732.23 4.05 54881.95 88888.00 2012-07-22 22:48:21.000 204 12732.27 4.05 54881.88 88888.00 2012-07-22 22:48:21.125 204 12732.27 4.05 54881.90 88888.00 2012-07-22 22:48:21.250 204 12732.27 4.10 54881.95 88888.00 2012-07-22 22:48:21.375 204 12732.33 4.05 54881.90 88888.00 2012-07-22 22:48:21.500 204 12732.30 4.03 54881.88 88888.00 2012-07-22 22:48:21.625 204 12732.33 4.12 54881.90 88888.00 2012-07-22 22:48:21.750 204 12732.38 4.15 54881.88 88888.00 2012-07-22 22:48:21.875 204 12732.42 4.17 54881.90 88888.00 2012-07-22 22:48:22.000 204 12732.48 4.12 54881.85 88888.00 2012-07-22 22:48:22.125 204 12732.55 4.10 54881.82 88888.00 2012-07-22 22:48:22.250 204 12732.58 4.15 54881.88 88888.00 2012-07-22 22:48:22.375 204 12732.52 4.17 54881.85 88888.00 2012-07-22 22:48:22.500 204 12732.50 4.20 54881.85 88888.00 2012-07-22 22:48:22.625 204 12732.58 4.22 54881.88 88888.00 2012-07-22 22:48:22.750 204 12732.62 4.25 54881.85 88888.00 2012-07-22 22:48:22.875 204 12732.60 4.30 54881.82 88888.00 2012-07-22 22:48:23.000 204 12732.58 4.28 54881.80 88888.00 2012-07-22 22:48:23.125 204 12732.62 4.30 54881.82 88888.00 2012-07-22 22:48:23.250 204 12732.65 4.30 54881.80 88888.00 2012-07-22 22:48:23.375 204 12732.67 4.30 54881.80 88888.00 2012-07-22 22:48:23.500 204 12732.65 4.33 54881.78 88888.00 2012-07-22 22:48:23.625 204 12732.62 4.33 54881.75 88888.00 2012-07-22 22:48:23.750 204 12732.60 4.38 54881.75 88888.00 2012-07-22 22:48:23.875 204 12732.65 4.40 54881.75 88888.00 2012-07-22 22:48:24.000 204 12732.70 4.45 54881.78 88888.00 2012-07-22 22:48:24.125 204 12732.75 4.47 54881.78 88888.00 2012-07-22 22:48:24.250 204 12732.73 4.45 54881.80 88888.00 2012-07-22 22:48:24.375 204 12732.75 4.47 54881.80 88888.00 2012-07-22 22:48:24.500 204 12732.73 4.50 54881.75 88888.00 2012-07-22 22:48:24.625 204 12732.73 4.55 54881.75 88888.00 2012-07-22 22:48:24.750 204 12732.67 4.53 54881.72 88888.00 2012-07-22 22:48:24.875 204 12732.67 4.53 54881.72 88888.00 2012-07-22 22:48:25.000 204 12732.77 4.60 54881.72 88888.00 2012-07-22 22:48:25.125 204 12732.77 4.58 54881.70 88888.00 2012-07-22 22:48:25.250 204 12732.75 4.62 54881.72 88888.00 2012-07-22 22:48:25.375 204 12732.75 4.65 54881.72 88888.00 2012-07-22 22:48:25.500 204 12732.77 4.67 54881.72 88888.00 2012-07-22 22:48:25.625 204 12732.85 4.70 54881.68 88888.00 2012-07-22 22:48:25.750 204 12732.90 4.78 54881.70 88888.00 2012-07-22 22:48:25.875 204 12733.00 4.85 54881.75 88888.00 2012-07-22 22:48:26.000 204 12733.05 4.85 54881.72 88888.00 2012-07-22 22:48:26.125 204 12733.05 4.83 54881.68 88888.00 2012-07-22 22:48:26.250 204 12733.00 4.83 54881.68 88888.00 2012-07-22 22:48:26.375 204 12733.02 4.85 54881.70 88888.00 2012-07-22 22:48:26.500 204 12733.00 4.88 54881.68 88888.00 2012-07-22 22:48:26.625 204 12733.05 4.92 54881.70 88888.00 2012-07-22 22:48:26.750 204 12733.08 4.95 54881.68 88888.00 2012-07-22 22:48:26.875 204 12733.05 4.95 54881.65 88888.00 2012-07-22 22:48:27.000 204 12733.05 4.90 54881.62 88888.00 2012-07-22 22:48:27.125 204 12733.10 4.95 54881.62 88888.00 2012-07-22 22:48:27.250 204 12733.15 4.97 54881.65 88888.00 2012-07-22 22:48:27.375 204 12733.12 5.03 54881.62 88888.00 2012-07-22 22:48:27.500 204 12733.08 5.05 54881.62 88888.00 2012-07-22 22:48:27.625 204 12733.15 5.12 54881.65 88888.00 2012-07-22 22:48:27.750 204 12733.15 5.12 54881.62 88888.00 2012-07-22 22:48:27.875 204 12733.12 5.17 54881.60 88888.00 2012-07-22 22:48:28.000 204 12733.15 5.20 54881.60 88888.00 2012-07-22 22:48:28.125 204 12733.17 5.20 54881.57 88888.00 2012-07-22 22:48:28.250 204 12733.15 5.17 54881.57 88888.00 2012-07-22 22:48:28.375 204 12733.25 5.20 54881.60 88888.00 2012-07-22 22:48:28.500 204 12733.25 5.22 54881.60 88888.00 2012-07-22 22:48:28.625 204 12733.17 5.25 54881.57 88888.00 2012-07-22 22:48:28.750 204 12733.17 5.30 54881.53 88888.00 2012-07-22 22:48:28.875 204 12733.17 5.33 54881.57 88888.00 2012-07-22 22:48:29.000 204 12733.15 5.35 54881.57 88888.00 2012-07-22 22:48:29.125 204 12733.10 5.35 54881.55 88888.00 2012-07-22 22:48:29.250 204 12733.10 5.35 54881.53 88888.00 2012-07-22 22:48:29.375 204 12733.10 5.38 54881.50 88888.00 2012-07-22 22:48:29.500 204 12733.20 5.40 54881.50 88888.00 2012-07-22 22:48:29.625 204 12733.27 5.45 54881.53 88888.00 2012-07-22 22:48:29.750 204 12733.25 5.53 54881.53 88888.00 2012-07-22 22:48:29.875 204 12733.25 5.55 54881.53 88888.00 2012-07-22 22:48:30.000 204 12733.23 5.50 54881.47 88888.00 2012-07-22 22:48:30.125 204 12733.23 5.53 54881.50 88888.00 2012-07-22 22:48:30.250 204 12733.25 5.53 54881.50 88888.00 2012-07-22 22:48:30.375 204 12733.27 5.58 54881.47 88888.00 2012-07-22 22:48:30.500 204 12733.30 5.60 54881.50 88888.00 2012-07-22 22:48:30.625 204 12733.38 5.62 54881.45 88888.00 2012-07-22 22:48:30.750 204 12733.35 5.67 54881.43 88888.00 2012-07-22 22:48:30.875 204 12733.35 5.65 54881.43 88888.00 2012-07-22 22:48:31.000 204 12733.40 5.67 54881.45 88888.00 2012-07-22 22:48:31.125 204 12733.38 5.75 54881.45 88888.00 2012-07-22 22:48:31.250 204 12733.38 5.75 54881.45 88888.00 2012-07-22 22:48:31.375 204 12733.42 5.75 54881.43 88888.00 2012-07-22 22:48:31.500 204 12733.50 5.78 54881.43 88888.00 2012-07-22 22:48:31.625 204 12733.38 5.75 54881.35 88888.00 2012-07-22 22:48:31.750 204 12733.35 5.78 54881.38 88888.00 2012-07-22 22:48:31.875 204 12733.38 5.85 54881.40 88888.00 2012-07-22 22:48:32.000 204 12733.35 5.85 54881.40 88888.00 2012-07-22 22:48:32.125 204 12733.35 5.85 54881.40 88888.00 2012-07-22 22:48:32.250 204 12733.38 5.92 54881.43 88888.00 2012-07-22 22:48:32.375 204 12733.38 5.97 54881.43 88888.00 2012-07-22 22:48:32.500 204 12733.38 6.03 54881.40 88888.00 2012-07-22 22:48:32.625 204 12733.42 6.08 54881.38 88888.00 2012-07-22 22:48:32.750 204 12733.42 6.10 54881.40 88888.00 2012-07-22 22:48:32.875 204 12733.45 6.10 54881.40 88888.00 2012-07-22 22:48:33.000 204 12733.38 6.10 54881.38 88888.00 2012-07-22 22:48:33.125 204 12733.38 6.10 54881.35 88888.00 2012-07-22 22:48:33.250 204 12733.42 6.17 54881.40 88888.00 2012-07-22 22:48:33.375 204 12733.45 6.22 54881.40 88888.00 2012-07-22 22:48:33.500 204 12733.40 6.17 54881.35 88888.00 2012-07-22 22:48:33.625 204 12733.38 6.15 54881.32 88888.00 2012-07-22 22:48:33.750 204 12733.38 6.17 54881.32 88888.00 2012-07-22 22:48:33.875 204 12733.38 6.22 54881.35 88888.00 2012-07-22 22:48:34.000 204 12733.42 6.25 54881.35 88888.00 2012-07-22 22:48:34.125 204 12733.52 6.33 54881.38 88888.00 2012-07-22 22:48:34.250 204 12733.55 6.28 54881.32 88888.00 2012-07-22 22:48:34.375 204 12733.50 6.30 54881.30 88888.00 2012-07-22 22:48:34.500 204 12733.50 6.33 54881.32 88888.00 2012-07-22 22:48:34.625 204 12733.52 6.33 54881.30 88888.00 2012-07-22 22:48:34.750 204 12733.55 6.33 54881.28 88888.00 2012-07-22 22:48:34.875 204 12733.60 6.33 54881.30 88888.00 2012-07-22 22:48:35.000 204 12733.58 6.35 54881.25 88888.00 2012-07-22 22:48:35.125 204 12733.55 6.38 54881.28 88888.00 2012-07-22 22:48:35.250 204 12733.58 6.40 54881.28 88888.00 2012-07-22 22:48:35.375 204 12733.58 6.42 54881.28 88888.00 2012-07-22 22:48:35.500 204 12733.52 6.45 54881.25 88888.00 2012-07-22 22:48:35.625 204 12733.50 6.45 54881.22 88888.00 2012-07-22 22:48:35.750 204 12733.50 6.42 54881.20 88888.00 2012-07-22 22:48:35.875 204 12733.50 6.47 54881.25 88888.00 2012-07-22 22:48:36.000 204 12733.58 6.55 54881.28 88888.00 2012-07-22 22:48:36.125 204 12733.60 6.55 54881.28 88888.00 2012-07-22 22:48:36.250 204 12733.55 6.53 54881.22 88888.00 2012-07-22 22:48:36.375 204 12733.55 6.53 54881.25 88888.00 2012-07-22 22:48:36.500 204 12733.52 6.58 54881.25 88888.00 2012-07-22 22:48:36.625 204 12733.52 6.62 54881.25 88888.00 2012-07-22 22:48:36.750 204 12733.55 6.62 54881.25 88888.00 2012-07-22 22:48:36.875 204 12733.62 6.65 54881.25 88888.00 2012-07-22 22:48:37.000 204 12733.60 6.65 54881.22 88888.00 2012-07-22 22:48:37.125 204 12733.58 6.65 54881.22 88888.00 2012-07-22 22:48:37.250 204 12733.58 6.67 54881.25 88888.00 2012-07-22 22:48:37.375 204 12733.60 6.67 54881.25 88888.00 2012-07-22 22:48:37.500 204 12733.62 6.70 54881.22 88888.00 2012-07-22 22:48:37.625 204 12733.62 6.67 54881.20 88888.00 2012-07-22 22:48:37.750 204 12733.60 6.70 54881.18 88888.00 2012-07-22 22:48:37.875 204 12733.60 6.70 54881.22 88888.00 2012-07-22 22:48:38.000 204 12733.62 6.72 54881.20 88888.00 2012-07-22 22:48:38.125 204 12733.58 6.72 54881.20 88888.00 2012-07-22 22:48:38.250 204 12733.58 6.72 54881.20 88888.00 2012-07-22 22:48:38.375 204 12733.62 6.78 54881.20 88888.00 2012-07-22 22:48:38.500 204 12733.62 6.78 54881.20 88888.00 2012-07-22 22:48:38.625 204 12733.65 6.83 54881.20 88888.00 2012-07-22 22:48:38.750 204 12733.67 6.85 54881.22 88888.00 2012-07-22 22:48:38.875 204 12733.65 6.85 54881.20 88888.00 2012-07-22 22:48:39.000 204 12733.67 6.88 54881.22 88888.00 2012-07-22 22:48:39.125 204 12733.75 6.90 54881.22 88888.00 2012-07-22 22:48:39.250 204 12733.70 6.83 54881.18 88888.00 2012-07-22 22:48:39.375 204 12733.70 6.83 54881.18 88888.00 2012-07-22 22:48:39.500 204 12733.70 6.83 54881.18 88888.00 2012-07-22 22:48:39.625 204 12733.65 6.83 54881.18 88888.00 2012-07-22 22:48:39.750 204 12733.67 6.85 54881.20 88888.00 2012-07-22 22:48:39.875 204 12733.67 6.88 54881.15 88888.00 2012-07-22 22:48:40.000 204 12733.65 6.85 54881.12 88888.00 2012-07-22 22:48:40.125 204 12733.67 6.88 54881.12 88888.00 2012-07-22 22:48:40.250 204 12733.70 6.90 54881.20 88888.00 2012-07-22 22:48:40.375 204 12733.73 6.92 54881.18 88888.00 2012-07-22 22:48:40.500 204 12733.70 6.95 54881.18 88888.00 2012-07-22 22:48:40.625 204 12733.75 6.97 54881.18 88888.00 2012-07-22 22:48:40.750 204 12733.77 6.95 54881.12 88888.00 2012-07-22 22:48:40.875 204 12733.75 6.92 54881.07 88888.00 2012-07-22 22:48:41.000 204 12733.77 6.97 54881.10 88888.00 2012-07-22 22:48:41.125 204 12733.77 6.97 54881.15 88888.00 2012-07-22 22:48:41.250 204 12733.75 6.95 54881.15 88888.00 2012-07-22 22:48:41.375 204 12733.75 6.95 54881.12 88888.00 2012-07-22 22:48:41.500 204 12733.70 6.92 54881.10 88888.00 2012-07-22 22:48:41.625 204 12733.73 6.92 54881.07 88888.00 2012-07-22 22:48:41.750 204 12733.73 6.95 54881.12 88888.00 2012-07-22 22:48:41.875 204 12733.77 6.95 54881.12 88888.00 2012-07-22 22:48:42.000 204 12733.75 6.95 54881.10 88888.00 2012-07-22 22:48:42.125 204 12733.75 7.00 54881.12 88888.00 2012-07-22 22:48:42.250 204 12733.77 7.00 54881.15 88888.00 2012-07-22 22:48:42.375 204 12733.83 7.00 54881.12 88888.00 2012-07-22 22:48:42.500 204 12733.85 7.03 54881.15 88888.00 2012-07-22 22:48:42.625 204 12733.85 7.00 54881.12 88888.00 2012-07-22 22:48:42.750 204 12733.83 6.97 54881.10 88888.00 2012-07-22 22:48:42.875 204 12733.83 7.00 54881.10 88888.00 2012-07-22 22:48:43.000 204 12733.88 7.05 54881.12 88888.00 2012-07-22 22:48:43.125 204 12733.88 6.97 54881.07 88888.00 2012-07-22 22:48:43.250 204 12733.85 6.92 54881.05 88888.00 2012-07-22 22:48:43.375 204 12733.90 6.97 54881.07 88888.00 2012-07-22 22:48:43.500 204 12733.98 7.00 54881.10 88888.00 2012-07-22 22:48:43.625 204 12733.98 7.03 54881.10 88888.00 2012-07-22 22:48:43.750 204 12733.95 7.00 54881.07 88888.00 2012-07-22 22:48:43.875 204 12733.95 6.97 54881.05 88888.00 2012-07-22 22:48:44.000 204 12733.98 6.97 54881.03 88888.00 2012-07-22 22:48:44.125 204 12734.00 6.95 54881.07 88888.00 2012-07-22 22:48:44.250 204 12733.95 6.92 54881.10 88888.00 2012-07-22 22:48:44.375 204 12733.98 6.95 54881.07 88888.00 2012-07-22 22:48:44.500 204 12734.05 6.97 54881.07 88888.00 2012-07-22 22:48:44.625 204 12734.05 6.95 54881.05 88888.00 2012-07-22 22:48:44.750 204 12734.00 6.92 54881.03 88888.00 2012-07-22 22:48:44.875 204 12734.00 6.92 54881.03 88888.00 2012-07-22 22:48:45.000 204 12734.05 6.95 54881.05 88888.00 2012-07-22 22:48:45.125 204 12734.10 7.00 54881.10 88888.00 2012-07-22 22:48:45.250 204 12734.02 7.00 54881.12 88888.00 2012-07-22 22:48:45.375 204 12734.00 6.95 54881.07 88888.00 2012-07-22 22:48:45.500 204 12733.90 6.90 54881.00 88888.00 2012-07-22 22:48:45.625 204 12733.95 6.90 54881.03 88888.00 2012-07-22 22:48:45.750 204 12733.98 6.90 54881.03 88888.00 2012-07-22 22:48:45.875 204 12734.00 6.92 54881.05 88888.00 2012-07-22 22:48:46.000 204 12734.00 6.90 54881.03 88888.00 2012-07-22 22:48:46.125 204 12734.02 6.90 54881.05 88888.00 2012-07-22 22:48:46.250 204 12734.08 6.90 54881.10 88888.00 2012-07-22 22:48:46.375 204 12734.08 6.90 54881.07 88888.00 2012-07-22 22:48:46.500 204 12734.10 6.92 54881.07 88888.00 2012-07-22 22:48:46.625 204 12734.12 6.97 54881.07 88888.00 2012-07-22 22:48:46.750 204 12734.15 6.97 54881.10 88888.00 2012-07-22 22:48:46.875 204 12734.15 6.92 54881.07 88888.00 2012-07-22 22:48:47.000 204 12734.12 6.85 54881.05 88888.00 2012-07-22 22:48:47.125 204 12734.17 6.88 54881.07 88888.00 2012-07-22 22:48:47.250 204 12734.23 6.95 54881.15 88888.00 2012-07-22 22:48:47.375 204 12734.23 6.95 54881.12 88888.00 2012-07-22 22:48:47.500 204 12734.17 6.90 54881.05 88888.00 2012-07-22 22:48:47.625 204 12734.20 6.88 54881.05 88888.00 2012-07-22 22:48:47.750 204 12734.23 6.88 54881.10 88888.00 2012-07-22 22:48:47.875 204 12734.20 6.88 54881.10 88888.00 2012-07-22 22:48:48.000 204 12734.23 6.85 54881.07 88888.00 2012-07-22 22:48:48.125 204 12734.30 6.85 54881.10 88888.00 2012-07-22 22:48:48.250 204 12734.27 6.85 54881.07 88888.00 2012-07-22 22:48:48.375 204 12734.25 6.80 54881.05 88888.00 2012-07-22 22:48:48.500 204 12734.25 6.80 54881.07 88888.00 2012-07-22 22:48:48.625 204 12734.17 6.78 54881.05 88888.00 2012-07-22 22:48:48.750 204 12734.12 6.78 54881.05 88888.00 2012-07-22 22:48:48.875 204 12734.15 6.80 54881.05 88888.00 2012-07-22 22:48:49.000 204 12734.23 6.83 54881.05 88888.00 2012-07-22 22:48:49.125 204 12734.25 6.80 54881.07 88888.00 2012-07-22 22:48:49.250 204 12734.23 6.72 54881.03 88888.00 2012-07-22 22:48:49.375 204 12734.30 6.72 54881.05 88888.00 2012-07-22 22:48:49.500 204 12734.35 6.72 54881.07 88888.00 2012-07-22 22:48:49.625 204 12734.33 6.78 54881.12 88888.00 2012-07-22 22:48:49.750 204 12734.25 6.72 54881.07 88888.00 2012-07-22 22:48:49.875 204 12734.30 6.70 54881.05 88888.00 2012-07-22 22:48:50.000 204 12734.40 6.72 54881.05 88888.00 2012-07-22 22:48:50.125 204 12734.42 6.78 54881.07 88888.00 2012-07-22 22:48:50.250 204 12734.38 6.70 54881.05 88888.00 2012-07-22 22:48:50.375 204 12734.35 6.62 54881.00 88888.00 2012-07-22 22:48:50.500 204 12734.38 6.67 54881.05 88888.00 2012-07-22 22:48:50.625 204 12734.40 6.70 54881.07 88888.00 2012-07-22 22:48:50.750 204 12734.33 6.65 54881.03 88888.00 2012-07-22 22:48:50.875 204 12734.33 6.62 54881.05 88888.00 2012-07-22 22:48:51.000 204 12734.33 6.62 54881.03 88888.00 2012-07-22 22:48:51.125 204 12734.40 6.60 54881.00 88888.00 2012-07-22 22:48:51.250 204 12734.42 6.58 54881.03 88888.00 2012-07-22 22:48:51.375 204 12734.45 6.60 54881.00 88888.00 2012-07-22 22:48:51.500 204 12734.48 6.62 54881.03 88888.00 2012-07-22 22:48:51.625 204 12734.50 6.65 54881.07 88888.00 2012-07-22 22:48:51.750 204 12734.50 6.62 54881.07 88888.00 2012-07-22 22:48:51.875 204 12734.42 6.58 54881.05 88888.00 2012-07-22 22:48:52.000 204 12734.38 6.55 54881.00 88888.00 2012-07-22 22:48:52.125 204 12734.38 6.58 54881.03 88888.00 2012-07-22 22:48:52.250 204 12734.45 6.58 54881.07 88888.00 2012-07-22 22:48:52.375 204 12734.50 6.58 54881.05 88888.00 2012-07-22 22:48:52.500 204 12734.50 6.58 54881.05 88888.00 2012-07-22 22:48:52.625 204 12734.58 6.58 54881.07 88888.00 2012-07-22 22:48:52.750 204 12734.65 6.55 54881.05 88888.00 2012-07-22 22:48:52.875 204 12734.65 6.58 54881.03 88888.00 2012-07-22 22:48:53.000 204 12734.60 6.53 54881.00 88888.00 2012-07-22 22:48:53.125 204 12734.60 6.53 54881.03 88888.00 2012-07-22 22:48:53.250 204 12734.60 6.50 54881.03 88888.00 2012-07-22 22:48:53.375 204 12734.60 6.47 54881.03 88888.00 2012-07-22 22:48:53.500 204 12734.62 6.45 54881.03 88888.00 2012-07-22 22:48:53.625 204 12734.62 6.45 54881.00 88888.00 2012-07-22 22:48:53.750 204 12734.65 6.45 54881.03 88888.00 2012-07-22 22:48:53.875 204 12734.73 6.50 54881.00 88888.00 2012-07-22 22:48:54.000 204 12734.65 6.47 54881.00 88888.00 2012-07-22 22:48:54.125 204 12734.62 6.45 54881.03 88888.00 2012-07-22 22:48:54.250 204 12734.65 6.42 54880.97 88888.00 2012-07-22 22:48:54.375 204 12734.67 6.40 54881.00 88888.00 2012-07-22 22:48:54.500 204 12734.73 6.35 54881.00 88888.00 2012-07-22 22:48:54.625 204 12734.77 6.35 54880.97 88888.00 2012-07-22 22:48:54.750 204 12734.80 6.35 54880.95 88888.00 2012-07-22 22:48:54.875 204 12734.77 6.40 54881.00 88888.00 2012-07-22 22:48:55.000 204 12734.77 6.40 54880.97 88888.00 2012-07-22 22:48:55.125 204 12734.80 6.40 54881.00 88888.00 2012-07-22 22:48:55.250 204 12734.83 6.35 54881.00 88888.00 2012-07-22 22:48:55.375 204 12734.88 6.35 54880.97 88888.00 2012-07-22 22:48:55.500 204 12734.85 6.30 54880.95 88888.00 2012-07-22 22:48:55.625 204 12734.83 6.25 54880.97 88888.00 2012-07-22 22:48:55.750 204 12734.83 6.28 54881.00 88888.00 2012-07-22 22:48:55.875 204 12734.83 6.28 54881.00 88888.00 2012-07-22 22:48:56.000 204 12734.85 6.30 54880.97 88888.00 2012-07-22 22:48:56.125 204 12734.88 6.30 54881.00 88888.00 2012-07-22 22:48:56.250 204 12734.85 6.25 54881.00 88888.00 2012-07-22 22:48:56.375 204 12734.98 6.30 54881.03 88888.00 2012-07-22 22:48:56.500 204 12734.95 6.30 54881.05 88888.00 2012-07-22 22:48:56.625 204 12734.95 6.33 54881.05 88888.00 2012-07-22 22:48:56.750 204 12734.98 6.28 54881.03 88888.00 2012-07-22 22:48:56.875 204 12734.98 6.20 54881.00 88888.00 2012-07-22 22:48:57.000 204 12734.95 6.15 54880.95 88888.00 2012-07-22 22:48:57.125 204 12735.00 6.17 54881.00 88888.00 2012-07-22 22:48:57.250 204 12734.95 6.17 54881.00 88888.00 2012-07-22 22:48:57.375 204 12734.95 6.12 54880.97 88888.00 2012-07-22 22:48:57.500 204 12734.85 6.08 54880.97 88888.00 2012-07-22 22:48:57.625 204 12734.85 6.17 54881.03 88888.00 2012-07-22 22:48:57.750 204 12734.98 6.22 54881.07 88888.00 2012-07-22 22:48:57.875 204 12735.02 6.22 54881.05 88888.00 2012-07-22 22:48:58.000 204 12735.02 6.12 54880.97 88888.00 2012-07-22 22:48:58.125 204 12734.98 6.03 54880.97 88888.00 2012-07-22 22:48:58.250 204 12735.02 6.08 54881.03 88888.00 2012-07-22 22:48:58.375 204 12735.15 6.12 54881.07 88888.00 2012-07-22 22:48:58.500 204 12735.12 6.10 54881.07 88888.00 2012-07-22 22:48:58.625 204 12735.08 6.08 54881.03 88888.00 2012-07-22 22:48:58.750 204 12735.02 6.08 54881.03 88888.00 2012-07-22 22:48:58.875 204 12735.02 6.03 54881.00 88888.00 2012-07-22 22:48:59.000 204 12735.08 5.97 54881.00 88888.00 2012-07-22 22:48:59.125 204 12735.08 5.95 54881.00 88888.00 2012-07-22 22:48:59.250 204 12735.00 5.92 54880.97 88888.00 2012-07-22 22:48:59.375 204 12735.05 5.97 54881.00 88888.00 2012-07-22 22:48:59.500 204 12735.05 5.97 54881.00 88888.00 2012-07-22 22:48:59.625 204 12735.05 5.97 54881.05 88888.00 2012-07-22 22:48:59.750 204 12735.10 5.97 54881.05 88888.00 2012-07-22 22:48:59.875 204 12735.12 5.95 54881.03 88888.00 2012-07-22 22:49:00.000 204 12735.17 5.95 54881.03 88888.00 2012-07-22 22:49:00.125 204 12735.20 5.95 54881.03 88888.00 2012-07-22 22:49:00.250 204 12735.17 5.90 54881.03 88888.00 2012-07-22 22:49:00.375 204 12735.15 5.90 54881.03 88888.00 2012-07-22 22:49:00.500 204 12735.12 5.92 54881.03 88888.00 2012-07-22 22:49:00.625 204 12735.12 5.88 54881.03 88888.00 2012-07-22 22:49:00.750 204 12735.08 5.88 54881.05 88888.00 2012-07-22 22:49:00.875 204 12735.08 5.90 54881.10 88888.00 2012-07-22 22:49:01.000 204 12735.05 5.85 54881.07 88888.00 2012-07-22 22:49:01.125 204 12735.05 5.78 54881.03 88888.00 2012-07-22 22:49:01.250 204 12735.05 5.75 54881.05 88888.00 2012-07-22 22:49:01.375 204 12735.05 5.75 54881.05 88888.00 2012-07-22 22:49:01.500 204 12735.00 5.75 54881.05 88888.00 2012-07-22 22:49:01.625 204 12735.02 5.75 54881.10 88888.00 2012-07-22 22:49:01.750 204 12735.08 5.78 54881.12 88888.00 2012-07-22 22:49:01.875 204 12735.15 5.78 54881.12 88888.00 2012-07-22 22:49:02.000 204 12735.10 5.72 54881.12 88888.00 2012-07-22 22:49:02.125 204 12735.08 5.72 54881.15 88888.00 2012-07-22 22:49:02.250 204 12735.02 5.70 54881.12 88888.00 2012-07-22 22:49:02.375 204 12735.08 5.72 54881.15 88888.00 2012-07-22 22:49:02.500 204 12735.10 5.72 54881.12 88888.00 2012-07-22 22:49:02.625 204 12735.08 5.62 54881.07 88888.00 2012-07-22 22:49:02.750 204 12735.08 5.62 54881.10 88888.00 2012-07-22 22:49:02.875 204 12735.05 5.58 54881.05 88888.00 2012-07-22 22:49:03.000 204 12735.00 5.55 54881.03 88888.00 2012-07-22 22:49:03.125 204 12735.08 5.55 54881.07 88888.00 2012-07-22 22:49:03.250 204 12735.12 5.60 54881.10 88888.00 2012-07-22 22:49:03.375 204 12735.12 5.60 54881.07 88888.00 2012-07-22 22:49:03.500 204 12735.00 5.50 54881.00 88888.00 2012-07-22 22:49:03.625 204 12734.92 5.47 54880.97 88888.00 2012-07-22 22:49:03.750 204 12734.90 5.45 54880.97 88888.00 2012-07-22 22:49:03.875 204 12734.98 5.47 54881.05 88888.00 2012-07-22 22:49:04.000 204 12735.05 5.47 54881.05 88888.00 2012-07-22 22:49:04.125 204 12735.05 5.45 54881.05 88888.00 2012-07-22 22:49:04.250 204 12734.98 5.40 54881.07 88888.00 2012-07-22 22:49:04.375 204 12734.98 5.42 54881.10 88888.00 2012-07-22 22:49:04.500 204 12734.95 5.42 54881.07 88888.00 2012-07-22 22:49:04.625 204 12734.92 5.40 54881.10 88888.00 2012-07-22 22:49:04.750 204 12734.95 5.38 54881.07 88888.00 2012-07-22 22:49:04.875 204 12735.00 5.38 54881.07 88888.00 2012-07-22 22:49:05.000 204 12735.00 5.35 54881.12 88888.00 2012-07-22 22:49:05.125 204 12735.08 5.35 54881.18 88888.00 2012-07-22 22:49:05.250 204 12735.05 5.33 54881.15 88888.00 2012-07-22 22:49:05.375 204 12735.02 5.35 54881.15 88888.00 2012-07-22 22:49:05.500 204 12734.95 5.30 54881.18 88888.00 2012-07-22 22:49:05.625 204 12734.90 5.25 54881.15 88888.00 2012-07-22 22:49:05.750 204 12734.90 5.17 54881.18 88888.00 2012-07-22 22:49:05.875 204 12734.92 5.22 54881.22 88888.00 2012-07-22 22:49:06.000 204 12734.98 5.25 54881.20 88888.00 2012-07-22 22:49:06.125 204 12735.00 5.20 54881.20 88888.00 2012-07-22 22:49:06.250 204 12734.95 5.15 54881.20 88888.00 2012-07-22 22:49:06.375 204 12734.90 5.15 54881.20 88888.00 2012-07-22 22:49:06.500 204 12734.92 5.12 54881.18 88888.00 2012-07-22 22:49:06.625 204 12734.95 5.15 54881.22 88888.00 2012-07-22 22:49:06.750 204 12734.95 5.12 54881.22 88888.00 2012-07-22 22:49:06.875 204 12734.88 5.08 54881.22 88888.00 2012-07-22 22:49:07.000 204 12734.85 5.15 54881.22 88888.00 2012-07-22 22:49:07.125 204 12734.85 5.12 54881.20 88888.00 2012-07-22 22:49:07.250 204 12734.83 5.05 54881.18 88888.00 2012-07-22 22:49:07.375 204 12734.90 5.08 54881.20 88888.00 2012-07-22 22:49:07.500 204 12734.90 5.08 54881.20 88888.00 2012-07-22 22:49:07.625 204 12734.77 5.05 54881.25 88888.00 2012-07-22 22:49:07.750 204 12734.75 5.03 54881.25 88888.00 2012-07-22 22:49:07.875 204 12734.77 4.97 54881.22 88888.00 2012-07-22 22:49:08.000 204 12734.75 4.97 54881.20 88888.00 2012-07-22 22:49:08.125 204 12734.77 5.00 54881.22 88888.00 2012-07-22 22:49:08.250 204 12734.92 5.08 54881.35 88888.00 2012-07-22 22:49:08.375 204 12734.98 5.05 54881.28 88888.00 2012-07-22 22:49:08.500 204 12734.83 5.00 54881.30 88888.00 2012-07-22 22:49:08.625 204 12734.80 5.00 54881.30 88888.00 2012-07-22 22:49:08.750 204 12734.77 4.95 54881.28 88888.00 2012-07-22 22:49:08.875 204 12734.80 4.95 54881.28 88888.00 2012-07-22 22:49:09.000 204 12734.73 4.88 54881.25 88888.00 2012-07-22 22:49:09.125 204 12734.65 4.83 54881.25 88888.00 2012-07-22 22:49:09.250 204 12734.65 4.85 54881.30 88888.00 2012-07-22 22:49:09.375 204 12734.67 4.80 54881.18 88888.00 2012-07-22 22:49:09.500 204 12734.60 4.75 54881.15 88888.00 2012-07-22 22:49:09.625 204 12734.62 4.80 54881.20 88888.00 2012-07-22 22:49:09.750 204 12734.73 4.83 54881.30 88888.00 2012-07-22 22:49:09.875 204 12734.75 4.85 54881.32 88888.00 2012-07-22 22:49:10.000 204 12734.75 4.83 54881.30 88888.00 2012-07-22 22:49:10.125 204 12734.75 4.78 54881.28 88888.00 2012-07-22 22:49:10.250 204 12734.73 4.75 54881.22 88888.00 2012-07-22 22:49:10.375 204 12734.75 4.75 54881.25 88888.00 2012-07-22 22:49:10.500 204 12734.80 4.78 54881.25 88888.00 2012-07-22 22:49:10.625 204 12734.77 4.72 54881.25 88888.00 2012-07-22 22:49:10.750 204 12734.75 4.70 54881.25 88888.00 2012-07-22 22:49:10.875 204 12734.75 4.72 54881.28 88888.00 2012-07-22 22:49:11.000 204 12734.77 4.75 54881.30 88888.00 2012-07-22 22:49:11.125 204 12734.75 4.75 54881.30 88888.00 2012-07-22 22:49:11.250 204 12734.80 4.72 54881.28 88888.00 2012-07-22 22:49:11.375 204 12734.83 4.72 54881.28 88888.00 2012-07-22 22:49:11.500 204 12734.83 4.72 54881.30 88888.00 2012-07-22 22:49:11.625 204 12734.88 4.75 54881.32 88888.00 2012-07-22 22:49:11.750 204 12734.92 4.78 54881.32 88888.00 2012-07-22 22:49:11.875 204 12734.95 4.78 54881.35 88888.00 2012-07-22 22:49:12.000 204 12735.00 4.72 54881.28 88888.00 2012-07-22 22:49:12.125 204 12734.92 4.72 54881.30 88888.00 2012-07-22 22:49:12.250 204 12734.85 4.70 54881.32 88888.00 2012-07-22 22:49:12.375 204 12734.88 4.70 54881.30 88888.00 2012-07-22 22:49:12.500 204 12734.85 4.65 54881.22 88888.00 2012-07-22 22:49:12.625 204 12734.92 4.65 54881.28 88888.00 2012-07-22 22:49:12.750 204 12734.95 4.67 54881.32 88888.00 2012-07-22 22:49:12.875 204 12734.92 4.67 54881.32 88888.00 2012-07-22 22:49:13.000 204 12734.95 4.62 54881.30 88888.00 2012-07-22 22:49:13.125 204 12734.98 4.65 54881.32 88888.00 2012-07-22 22:49:13.250 204 12735.02 4.67 54881.35 88888.00 2012-07-22 22:49:13.375 204 12735.02 4.67 54881.32 88888.00 2012-07-22 22:49:13.500 204 12735.00 4.65 54881.28 88888.00 2012-07-22 22:49:13.625 204 12735.02 4.65 54881.30 88888.00 2012-07-22 22:49:13.750 204 12735.05 4.67 54881.32 88888.00 2012-07-22 22:49:13.875 204 12735.08 4.67 54881.32 88888.00 2012-07-22 22:49:14.000 204 12735.08 4.65 54881.28 88888.00 2012-07-22 22:49:14.125 204 12735.05 4.62 54881.28 88888.00 2012-07-22 22:49:14.250 204 12735.08 4.60 54881.28 88888.00 2012-07-22 22:49:14.375 204 12735.15 4.62 54881.30 88888.00 2012-07-22 22:49:14.500 204 12735.17 4.65 54881.28 88888.00 2012-07-22 22:49:14.625 204 12735.17 4.65 54881.28 88888.00 2012-07-22 22:49:14.750 204 12735.23 4.65 54881.30 88888.00 2012-07-22 22:49:14.875 204 12735.30 4.62 54881.32 88888.00 2012-07-22 22:49:15.000 204 12735.33 4.62 54881.30 88888.00 2012-07-22 22:49:15.125 204 12735.33 4.67 54881.38 88888.00 2012-07-22 22:49:15.250 204 12735.40 4.70 54881.38 88888.00 2012-07-22 22:49:15.375 204 12735.40 4.62 54881.30 88888.00 2012-07-22 22:49:15.500 204 12735.35 4.55 54881.25 88888.00 2012-07-22 22:49:15.625 204 12735.40 4.60 54881.25 88888.00 2012-07-22 22:49:15.750 204 12735.52 4.67 54881.28 88888.00 2012-07-22 22:49:15.875 204 12735.58 4.65 54881.25 88888.00 2012-07-22 22:49:16.000 204 12735.55 4.62 54881.22 88888.00 2012-07-22 22:49:16.125 204 12735.52 4.62 54881.25 88888.00 2012-07-22 22:49:16.250 204 12735.60 4.62 54881.28 88888.00 2012-07-22 22:49:16.375 204 12735.75 4.65 54881.28 88888.00 2012-07-22 22:49:16.500 204 12735.85 4.80 54881.43 88888.00 2012-07-22 22:49:16.625 204 12735.92 4.83 54881.40 88888.00 2012-07-22 22:49:16.750 204 12735.83 4.75 54881.28 88888.00 2012-07-22 22:49:16.875 204 12735.73 4.65 54881.20 88888.00 2012-07-22 22:49:17.000 204 12735.75 4.58 54881.15 88888.00 2012-07-22 22:49:17.125 204 12735.88 4.62 54881.20 88888.00 2012-07-22 22:49:17.250 204 12735.92 4.67 54881.25 88888.00 2012-07-22 22:49:17.375 204 12735.95 4.65 54881.25 88888.00 2012-07-22 22:49:17.500 204 12735.90 4.65 54881.22 88888.00 2012-07-22 22:49:17.625 204 12735.83 4.60 54881.20 88888.00 2012-07-22 22:49:17.750 204 12735.85 4.60 54881.22 88888.00 2012-07-22 22:49:17.875 204 12735.90 4.65 54881.25 88888.00 2012-07-22 22:49:18.000 204 12736.00 4.67 54881.28 88888.00 2012-07-22 22:49:18.125 204 12736.10 4.70 54881.25 88888.00 2012-07-22 22:49:18.250 204 12736.15 4.70 54881.28 88888.00 2012-07-22 22:49:18.375 204 12736.17 4.70 54881.22 88888.00 2012-07-22 22:49:18.500 204 12736.20 4.72 54881.22 88888.00 2012-07-22 22:49:18.625 204 12736.25 4.75 54881.25 88888.00 2012-07-22 22:49:18.750 204 12736.33 4.72 54881.22 88888.00 2012-07-22 22:49:18.875 204 12736.38 4.70 54881.25 88888.00 2012-07-22 22:49:19.000 204 12736.40 4.75 54881.25 88888.00 2012-07-22 22:49:19.125 204 12736.50 4.78 54881.28 88888.00 2012-07-22 22:49:19.250 204 12736.52 4.72 54881.25 88888.00 2012-07-22 22:49:19.375 204 12736.58 4.72 54881.22 88888.00 2012-07-22 22:49:19.500 204 12736.67 4.78 54881.22 88888.00 2012-07-22 22:49:19.625 204 12736.75 4.78 54881.22 88888.00 2012-07-22 22:49:19.750 204 12736.75 4.75 54881.22 88888.00 2012-07-22 22:49:19.875 204 12736.77 4.75 54881.22 88888.00 2012-07-22 22:49:20.000 204 12736.80 4.75 54881.20 88888.00 2012-07-22 22:49:20.125 204 12736.83 4.75 54881.22 88888.00 2012-07-22 22:49:20.250 204 12736.88 4.75 54881.25 88888.00 2012-07-22 22:49:20.375 204 12736.90 4.78 54881.22 88888.00 2012-07-22 22:49:20.500 204 12736.92 4.80 54881.22 88888.00 2012-07-22 22:49:20.625 204 12736.95 4.78 54881.22 88888.00 2012-07-22 22:49:20.750 204 12737.00 4.80 54881.22 88888.00 2012-07-22 22:49:20.875 204 12737.05 4.78 54881.22 88888.00 2012-07-22 22:49:21.000 204 12737.05 4.75 54881.20 88888.00 2012-07-22 22:49:21.125 204 12737.12 4.75 54881.20 88888.00 2012-07-22 22:49:21.250 204 12737.23 4.83 54881.25 88888.00 2012-07-22 22:49:21.375 204 12737.30 4.88 54881.25 88888.00 2012-07-22 22:49:21.500 204 12737.35 4.88 54881.25 88888.00 2012-07-22 22:49:21.625 204 12737.33 4.83 54881.25 88888.00 2012-07-22 22:49:21.750 204 12737.40 4.83 54881.22 88888.00 2012-07-22 22:49:21.875 204 12737.40 4.83 54881.20 88888.00 2012-07-22 22:49:22.000 204 12737.42 4.80 54881.15 88888.00 2012-07-22 22:49:22.125 204 12737.48 4.80 54881.15 88888.00 2012-07-22 22:49:22.250 204 12737.52 4.88 54881.20 88888.00 2012-07-22 22:49:22.375 204 12737.65 4.90 54881.20 88888.00 2012-07-22 22:49:22.500 204 12737.73 4.88 54881.18 88888.00 2012-07-22 22:49:22.625 204 12737.73 4.83 54881.12 88888.00 2012-07-22 22:49:22.750 204 12737.75 4.85 54881.18 88888.00 2012-07-22 22:49:22.875 204 12737.92 4.90 54881.25 88888.00 2012-07-22 22:49:23.000 204 12737.95 4.92 54881.25 88888.00 2012-07-22 22:49:23.125 204 12737.95 4.92 54881.22 88888.00 2012-07-22 22:49:23.250 204 12737.92 4.85 54881.20 88888.00 2012-07-22 22:49:23.375 204 12737.98 4.90 54881.22 88888.00 2012-07-22 22:49:23.500 204 12738.02 4.95 54881.25 88888.00 2012-07-22 22:49:23.625 204 12738.02 4.97 54881.22 88888.00 2012-07-22 22:49:23.750 204 12738.10 4.95 54881.18 88888.00 2012-07-22 22:49:23.875 204 12738.17 4.90 54881.15 88888.00 2012-07-22 22:49:24.000 204 12738.17 4.92 54881.18 88888.00 2012-07-22 22:49:24.125 204 12738.25 4.95 54881.18 88888.00 2012-07-22 22:49:24.250 204 12738.33 4.92 54881.18 88888.00 2012-07-22 22:49:24.375 204 12738.33 4.90 54881.15 88888.00 2012-07-22 22:49:24.500 204 12738.35 4.95 54881.18 88888.00 2012-07-22 22:49:24.625 204 12738.40 5.00 54881.18 88888.00 2012-07-22 22:49:24.750 204 12738.50 5.00 54881.18 88888.00 2012-07-22 22:49:24.875 204 12738.62 5.03 54881.22 88888.00 2012-07-22 22:49:25.000 204 12738.62 5.05 54881.18 88888.00 2012-07-22 22:49:25.125 204 12738.58 4.97 54881.18 88888.00 2012-07-22 22:49:25.250 204 12738.55 4.92 54881.18 88888.00 2012-07-22 22:49:25.375 204 12738.62 5.03 54881.22 88888.00 2012-07-22 22:49:25.500 204 12738.62 5.03 54881.20 88888.00 2012-07-22 22:49:25.625 204 12738.65 4.97 54881.15 88888.00 2012-07-22 22:49:25.750 204 12738.67 4.97 54881.18 88888.00 2012-07-22 22:49:25.875 204 12738.75 5.00 54881.20 88888.00 2012-07-22 22:49:26.000 204 12738.90 5.05 54881.22 88888.00 2012-07-22 22:49:26.125 204 12739.00 5.05 54881.25 88888.00 2012-07-22 22:49:26.250 204 12738.98 5.05 54881.22 88888.00 2012-07-22 22:49:26.375 204 12739.02 5.05 54881.20 88888.00 2012-07-22 22:49:26.500 204 12739.08 5.08 54881.22 88888.00 2012-07-22 22:49:26.625 204 12739.10 5.10 54881.22 88888.00 2012-07-22 22:49:26.750 204 12739.17 5.10 54881.25 88888.00 2012-07-22 22:49:26.875 204 12739.20 5.12 54881.22 88888.00 2012-07-22 22:49:27.000 204 12739.23 5.12 54881.25 88888.00 2012-07-22 22:49:27.125 204 12739.23 5.12 54881.22 88888.00 2012-07-22 22:49:27.250 204 12739.27 5.15 54881.28 88888.00 2012-07-22 22:49:27.375 204 12739.30 5.17 54881.28 88888.00 2012-07-22 22:49:27.500 204 12739.35 5.17 54881.28 88888.00 2012-07-22 22:49:27.625 204 12739.40 5.15 54881.30 88888.00 2012-07-22 22:49:27.750 204 12739.48 5.17 54881.28 88888.00 2012-07-22 22:49:27.875 204 12739.50 5.20 54881.30 88888.00 2012-07-22 22:49:28.000 204 12739.52 5.22 54881.28 88888.00 2012-07-22 22:49:28.125 204 12739.50 5.25 54881.28 88888.00 2012-07-22 22:49:28.250 204 12739.48 5.17 54881.28 88888.00 2012-07-22 22:49:28.375 204 12739.55 5.20 54881.25 88888.00 2012-07-22 22:49:28.500 204 12739.58 5.25 54881.30 88888.00 2012-07-22 22:49:28.625 204 12739.62 5.30 54881.32 88888.00 2012-07-22 22:49:28.750 204 12739.58 5.22 54881.30 88888.00 2012-07-22 22:49:28.875 204 12739.55 5.20 54881.28 88888.00 2012-07-22 22:49:29.000 204 12739.58 5.20 54881.30 88888.00 2012-07-22 22:49:29.125 204 12739.58 5.25 54881.30 88888.00 2012-07-22 22:49:29.250 204 12739.73 5.28 54881.30 88888.00 2012-07-22 22:49:29.375 204 12739.83 5.30 54881.30 88888.00 2012-07-22 22:49:29.500 204 12739.83 5.33 54881.32 88888.00 2012-07-22 22:49:29.625 204 12739.77 5.30 54881.30 88888.00 2012-07-22 22:49:29.750 204 12739.77 5.30 54881.32 88888.00 2012-07-22 22:49:29.875 204 12739.85 5.40 54881.35 88888.00 2012-07-22 22:49:30.000 204 12739.92 5.42 54881.35 88888.00 2012-07-22 22:49:30.125 204 12739.90 5.38 54881.35 88888.00 2012-07-22 22:49:30.250 204 12739.95 5.35 54881.35 88888.00 2012-07-22 22:49:30.375 204 12740.02 5.40 54881.32 88888.00 2012-07-22 22:49:30.500 204 12740.05 5.42 54881.35 88888.00 2012-07-22 22:49:30.625 204 12740.10 5.47 54881.38 88888.00 2012-07-22 22:49:30.750 204 12740.10 5.45 54881.32 88888.00 2012-07-22 22:49:30.875 204 12740.05 5.42 54881.30 88888.00 2012-07-22 22:49:31.000 204 12740.05 5.47 54881.32 88888.00 2012-07-22 22:49:31.125 204 12740.08 5.50 54881.38 88888.00 2012-07-22 22:49:31.250 204 12740.10 5.53 54881.35 88888.00 2012-07-22 22:49:31.375 204 12740.17 5.55 54881.38 88888.00 2012-07-22 22:49:31.500 204 12740.25 5.58 54881.38 88888.00 2012-07-22 22:49:31.625 204 12740.25 5.58 54881.40 88888.00 2012-07-22 22:49:31.750 204 12740.23 5.60 54881.43 88888.00 2012-07-22 22:49:31.875 204 12740.20 5.62 54881.40 88888.00 2012-07-22 22:49:32.000 204 12740.23 5.62 54881.40 88888.00 2012-07-22 22:49:32.125 204 12740.20 5.62 54881.40 88888.00 2012-07-22 22:49:32.250 204 12740.17 5.58 54881.38 88888.00 2012-07-22 22:49:32.375 204 12740.30 5.62 54881.40 88888.00 2012-07-22 22:49:32.500 204 12740.38 5.65 54881.43 88888.00 2012-07-22 22:49:32.625 204 12740.30 5.70 54881.45 88888.00 2012-07-22 22:49:32.750 204 12740.23 5.72 54881.45 88888.00 2012-07-22 22:49:32.875 204 12740.20 5.67 54881.43 88888.00 2012-07-22 22:49:33.000 204 12740.30 5.72 54881.40 88888.00 2012-07-22 22:49:33.125 204 12740.38 5.80 54881.45 88888.00 2012-07-22 22:49:33.250 204 12740.35 5.80 54881.47 88888.00 2012-07-22 22:49:33.375 204 12740.48 5.85 54881.53 88888.00 2012-07-22 22:49:33.500 204 12740.58 5.90 54881.53 88888.00 2012-07-22 22:49:33.625 204 12740.58 5.88 54881.50 88888.00 2012-07-22 22:49:33.750 204 12740.55 5.88 54881.47 88888.00 2012-07-22 22:49:33.875 204 12740.55 5.88 54881.47 88888.00 2012-07-22 22:49:34.000 204 12740.58 5.90 54881.45 88888.00 2012-07-22 22:49:34.125 204 12740.55 5.92 54881.47 88888.00 2012-07-22 22:49:34.250 204 12740.50 5.95 54881.53 88888.00 2012-07-22 22:49:34.375 204 12740.50 5.95 54881.53 88888.00 2012-07-22 22:49:34.500 204 12740.42 5.95 54881.47 88888.00 2012-07-22 22:49:34.625 204 12740.45 6.00 54881.53 88888.00 2012-07-22 22:49:34.750 204 12740.48 6.03 54881.53 88888.00 2012-07-22 22:49:34.875 204 12740.50 6.08 54881.55 88888.00 2012-07-22 22:49:35.000 204 12740.55 6.05 54881.50 88888.00 2012-07-22 22:49:35.125 204 12740.52 6.08 54881.53 88888.00 2012-07-22 22:49:35.250 204 12740.48 6.10 54881.55 88888.00 2012-07-22 22:49:35.375 204 12740.52 6.12 54881.57 88888.00 2012-07-22 22:49:35.500 204 12740.55 6.20 54881.57 88888.00 2012-07-22 22:49:35.625 204 12740.50 6.17 54881.55 88888.00 2012-07-22 22:49:35.750 204 12740.55 6.15 54881.55 88888.00 2012-07-22 22:49:35.875 204 12740.50 6.20 54881.57 88888.00 2012-07-22 22:49:36.000 204 12740.52 6.28 54881.62 88888.00 2012-07-22 22:49:36.125 204 12740.60 6.30 54881.62 88888.00 2012-07-22 22:49:36.250 204 12740.55 6.25 54881.57 88888.00 2012-07-22 22:49:36.375 204 12740.55 6.25 54881.55 88888.00 2012-07-22 22:49:36.500 204 12740.58 6.22 54881.53 88888.00 2012-07-22 22:49:36.625 204 12740.58 6.33 54881.57 88888.00 2012-07-22 22:49:36.750 204 12740.52 6.38 54881.60 88888.00 2012-07-22 22:49:36.875 204 12740.50 6.38 54881.60 88888.00 2012-07-22 22:49:37.000 204 12740.48 6.33 54881.53 88888.00 2012-07-22 22:49:37.125 204 12740.50 6.38 54881.55 88888.00 2012-07-22 22:49:37.250 204 12740.52 6.38 54881.62 88888.00 2012-07-22 22:49:37.375 204 12740.58 6.42 54881.62 88888.00 2012-07-22 22:49:37.500 204 12740.55 6.42 54881.62 88888.00 2012-07-22 22:49:37.625 204 12740.58 6.42 54881.62 88888.00 2012-07-22 22:49:37.750 204 12740.50 6.38 54881.55 88888.00 2012-07-22 22:49:37.875 204 12740.38 6.35 54881.50 88888.00 2012-07-22 22:49:38.000 204 12740.48 6.47 54881.57 88888.00 2012-07-22 22:49:38.125 204 12740.55 6.60 54881.68 88888.00 2012-07-22 22:49:38.250 204 12740.58 6.62 54881.65 88888.00 2012-07-22 22:49:38.375 204 12740.55 6.60 54881.65 88888.00 2012-07-22 22:49:38.500 204 12740.50 6.58 54881.62 88888.00 2012-07-22 22:49:38.625 204 12740.42 6.55 54881.62 88888.00 2012-07-22 22:49:38.750 204 12740.48 6.60 54881.68 88888.00 2012-07-22 22:49:38.875 204 12740.52 6.65 54881.70 88888.00 2012-07-22 22:49:39.000 204 12740.58 6.65 54881.68 88888.00 2012-07-22 22:49:39.125 204 12740.55 6.65 54881.68 88888.00 2012-07-22 22:49:39.250 204 12740.50 6.65 54881.68 88888.00 2012-07-22 22:49:39.375 204 12740.52 6.67 54881.68 88888.00 2012-07-22 22:49:39.500 204 12740.58 6.72 54881.68 88888.00 2012-07-22 22:49:39.625 204 12740.58 6.75 54881.68 88888.00 2012-07-22 22:49:39.750 204 12740.55 6.70 54881.68 88888.00 2012-07-22 22:49:39.875 204 12740.58 6.75 54881.70 88888.00 2012-07-22 22:49:40.000 204 12740.62 6.78 54881.72 88888.00 2012-07-22 22:49:40.125 204 12740.55 6.75 54881.72 88888.00 2012-07-22 22:49:40.250 204 12740.45 6.72 54881.70 88888.00 2012-07-22 22:49:40.375 204 12740.52 6.80 54881.75 88888.00 2012-07-22 22:49:40.500 204 12740.55 6.83 54881.80 88888.00 2012-07-22 22:49:40.625 204 12740.55 6.83 54881.78 88888.00 2012-07-22 22:49:40.750 204 12740.52 6.83 54881.75 88888.00 2012-07-22 22:49:40.875 204 12740.58 6.83 54881.75 88888.00 2012-07-22 22:49:41.000 204 12740.58 6.88 54881.78 88888.00 2012-07-22 22:49:41.125 204 12740.55 6.88 54881.80 88888.00 2012-07-22 22:49:41.250 204 12740.50 6.88 54881.80 88888.00 2012-07-22 22:49:41.375 204 12740.48 6.88 54881.78 88888.00 2012-07-22 22:49:41.500 204 12740.50 6.88 54881.78 88888.00 2012-07-22 22:49:41.625 204 12740.48 6.90 54881.80 88888.00 2012-07-22 22:49:41.750 204 12740.45 6.92 54881.82 88888.00 2012-07-22 22:49:41.875 204 12740.52 6.95 54881.88 88888.00 2012-07-22 22:49:42.000 204 12740.55 6.95 54881.88 88888.00 2012-07-22 22:49:42.125 204 12740.60 6.92 54881.85 88888.00 2012-07-22 22:49:42.250 204 12740.58 6.90 54881.82 88888.00 2012-07-22 22:49:42.375 204 12740.62 6.92 54881.88 88888.00 2012-07-22 22:49:42.500 204 12740.62 6.90 54881.88 88888.00 2012-07-22 22:49:42.625 204 12740.60 6.92 54881.88 88888.00 2012-07-22 22:49:42.750 204 12740.58 6.97 54881.88 88888.00 2012-07-22 22:49:42.875 204 12740.60 7.03 54881.93 88888.00 2012-07-22 22:49:43.000 204 12740.62 7.03 54881.95 88888.00 2012-07-22 22:49:43.125 204 12740.73 7.05 54882.00 88888.00 2012-07-22 22:49:43.250 204 12740.67 7.00 54881.95 88888.00 2012-07-22 22:49:43.375 204 12740.65 7.03 54881.93 88888.00 2012-07-22 22:49:43.500 204 12740.62 7.03 54881.95 88888.00 2012-07-22 22:49:43.625 204 12740.62 7.05 54881.97 88888.00 2012-07-22 22:49:43.750 204 12740.60 7.05 54881.95 88888.00 2012-07-22 22:49:43.875 204 12740.62 7.05 54881.97 88888.00 2012-07-22 22:49:44.000 204 12740.60 7.03 54881.95 88888.00 2012-07-22 22:49:44.125 204 12740.58 7.00 54881.97 88888.00 2012-07-22 22:49:44.250 204 12740.58 7.00 54881.97 88888.00 2012-07-22 22:49:44.375 204 12740.58 6.97 54881.97 88888.00 2012-07-22 22:49:44.500 204 12740.58 7.00 54882.00 88888.00 2012-07-22 22:49:44.625 204 12740.55 6.97 54881.97 88888.00 2012-07-22 22:49:44.750 204 12740.52 7.00 54882.05 88888.00 2012-07-22 22:49:44.875 204 12740.77 7.20 54882.25 88888.00 2012-07-22 22:49:45.000 204 12740.70 7.08 54882.10 88888.00 2012-07-22 22:49:45.125 204 12740.52 6.92 54881.97 88888.00 2012-07-22 22:49:45.250 204 12740.48 6.92 54882.00 88888.00 2012-07-22 22:49:45.375 204 12740.52 6.95 54882.03 88888.00 2012-07-22 22:49:45.500 204 12740.60 6.97 54882.05 88888.00 2012-07-22 22:49:45.625 204 12740.62 6.92 54882.03 88888.00 2012-07-22 22:49:45.750 204 12740.55 6.92 54882.03 88888.00 2012-07-22 22:49:45.875 204 12740.48 6.95 54882.07 88888.00 2012-07-22 22:49:46.000 204 12740.48 6.92 54882.05 88888.00 2012-07-22 22:49:46.125 204 12740.48 6.88 54882.10 88888.00 2012-07-22 22:49:46.250 204 12740.45 6.88 54882.12 88888.00 2012-07-22 22:49:46.375 204 12740.40 6.90 54882.15 88888.00 2012-07-22 22:49:46.500 204 12740.40 6.90 54882.12 88888.00 2012-07-22 22:49:46.625 204 12740.42 6.88 54882.15 88888.00 2012-07-22 22:49:46.750 204 12740.45 6.90 54882.18 88888.00 2012-07-22 22:49:46.875 204 12740.45 6.88 54882.18 88888.00 2012-07-22 22:49:47.000 204 12740.40 6.83 54882.15 88888.00 2012-07-22 22:49:47.125 204 12740.38 6.80 54882.18 88888.00 2012-07-22 22:49:47.250 204 12740.35 6.72 54882.18 88888.00 2012-07-22 22:49:47.375 204 12740.30 6.78 54882.22 88888.00 2012-07-22 22:49:47.500 204 12740.27 6.80 54882.22 88888.00 2012-07-22 22:49:47.625 204 12740.27 6.72 54882.18 88888.00 2012-07-22 22:49:47.750 204 12740.27 6.70 54882.18 88888.00 2012-07-22 22:49:47.875 204 12740.23 6.70 54882.18 88888.00 2012-07-22 22:49:48.000 204 12740.20 6.72 54882.20 88888.00 2012-07-22 22:49:48.125 204 12740.15 6.67 54882.22 88888.00 2012-07-22 22:49:48.250 204 12740.12 6.62 54882.20 88888.00 2012-07-22 22:49:48.375 204 12740.17 6.65 54882.22 88888.00 2012-07-22 22:49:48.500 204 12740.20 6.62 54882.25 88888.00 2012-07-22 22:49:48.625 204 12740.12 6.60 54882.28 88888.00 2012-07-22 22:49:48.750 204 12740.05 6.60 54882.30 88888.00 2012-07-22 22:49:48.875 204 12740.02 6.60 54882.30 88888.00 2012-07-22 22:49:49.000 204 12740.02 6.62 54882.35 88888.00 2012-07-22 22:49:49.125 204 12740.10 6.65 54882.38 88888.00 2012-07-22 22:49:49.250 204 12739.98 6.50 54882.25 88888.00 2012-07-22 22:49:49.375 204 12739.90 6.50 54882.28 88888.00 2012-07-22 22:49:49.500 204 12739.90 6.50 54882.30 88888.00 2012-07-22 22:49:49.625 204 12739.88 6.47 54882.30 88888.00 2012-07-22 22:49:49.750 204 12739.85 6.42 54882.28 88888.00 2012-07-22 22:49:49.875 204 12739.85 6.42 54882.30 88888.00 2012-07-22 22:49:50.000 204 12739.85 6.38 54882.28 88888.00 2012-07-22 22:49:50.125 204 12739.83 6.38 54882.32 88888.00 2012-07-22 22:49:50.250 204 12739.83 6.38 54882.35 88888.00 2012-07-22 22:49:50.375 204 12739.85 6.38 54882.35 88888.00 2012-07-22 22:49:50.500 204 12739.83 6.38 54882.38 88888.00 2012-07-22 22:49:50.625 204 12739.83 6.38 54882.38 88888.00 2012-07-22 22:49:50.750 204 12739.80 6.35 54882.38 88888.00 2012-07-22 22:49:50.875 204 12739.73 6.25 54882.32 88888.00 2012-07-22 22:49:51.000 204 12739.65 6.25 54882.35 88888.00 2012-07-22 22:49:51.125 204 12739.58 6.30 54882.40 88888.00 2012-07-22 22:49:51.250 204 12739.50 6.20 54882.40 88888.00 2012-07-22 22:49:51.375 204 12739.52 6.20 54882.43 88888.00 2012-07-22 22:49:51.500 204 12739.52 6.20 54882.43 88888.00 2012-07-22 22:49:51.625 204 12739.45 6.15 54882.40 88888.00 2012-07-22 22:49:51.750 204 12739.35 6.10 54882.40 88888.00 2012-07-22 22:49:51.875 204 12739.33 6.10 54882.45 88888.00 2012-07-22 22:49:52.000 204 12739.35 6.10 54882.47 88888.00 2012-07-22 22:49:52.125 204 12739.30 6.05 54882.47 88888.00 2012-07-22 22:49:52.250 204 12739.20 5.97 54882.45 88888.00 2012-07-22 22:49:52.375 204 12739.20 5.97 54882.43 88888.00 2012-07-22 22:49:52.500 204 12739.20 5.97 54882.45 88888.00 2012-07-22 22:49:52.625 204 12739.12 5.92 54882.45 88888.00 2012-07-22 22:49:52.750 204 12739.05 5.90 54882.45 88888.00 2012-07-22 22:49:52.875 204 12739.12 5.88 54882.45 88888.00 2012-07-22 22:49:53.000 204 12739.10 5.88 54882.47 88888.00 2012-07-22 22:49:53.125 204 12739.02 5.85 54882.50 88888.00 2012-07-22 22:49:53.250 204 12738.88 5.85 54882.50 88888.00 2012-07-22 22:49:53.375 204 12738.83 5.85 54882.50 88888.00 2012-07-22 22:49:53.500 204 12738.83 5.80 54882.53 88888.00 2012-07-22 22:49:53.625 204 12738.80 5.88 54882.57 88888.00 2012-07-22 22:49:53.750 204 12738.70 5.85 54882.57 88888.00 2012-07-22 22:49:53.875 204 12738.62 5.78 54882.53 88888.00 2012-07-22 22:49:54.000 204 12738.67 5.70 54882.53 88888.00 2012-07-22 22:49:54.125 204 12738.67 5.67 54882.53 88888.00 2012-07-22 22:49:54.250 204 12738.55 5.60 54882.55 88888.00 2012-07-22 22:49:54.375 204 12738.52 5.60 54882.57 88888.00 2012-07-22 22:49:54.500 204 12738.50 5.65 54882.57 88888.00 2012-07-22 22:49:54.625 204 12738.48 5.62 54882.55 88888.00 2012-07-22 22:49:54.750 204 12738.40 5.60 54882.57 88888.00 2012-07-22 22:49:54.875 204 12738.38 5.60 54882.57 88888.00 2012-07-22 22:49:55.000 204 12738.35 5.53 54882.53 88888.00 2012-07-22 22:49:55.125 204 12738.35 5.53 54882.55 88888.00 2012-07-22 22:49:55.250 204 12738.25 5.53 54882.57 88888.00 2012-07-22 22:49:55.375 204 12738.30 5.53 54882.62 88888.00 2012-07-22 22:49:55.500 204 12738.27 5.50 54882.60 88888.00 2012-07-22 22:49:55.625 204 12738.25 5.45 54882.60 88888.00 2012-07-22 22:49:55.750 204 12738.20 5.42 54882.62 88888.00 2012-07-22 22:49:55.875 204 12738.17 5.42 54882.62 88888.00 2012-07-22 22:49:56.000 204 12738.17 5.40 54882.62 88888.00 2012-07-22 22:49:56.125 204 12738.15 5.42 54882.72 88888.00 2012-07-22 22:49:56.250 204 12737.98 5.38 54882.70 88888.00 2012-07-22 22:49:56.375 204 12737.92 5.35 54882.68 88888.00 2012-07-22 22:49:56.500 204 12737.90 5.35 54882.68 88888.00 2012-07-22 22:49:56.625 204 12737.92 5.35 54882.68 88888.00 2012-07-22 22:49:56.750 204 12737.95 5.35 54882.70 88888.00 2012-07-22 22:49:56.875 204 12737.92 5.35 54882.72 88888.00 2012-07-22 22:49:57.000 204 12737.92 5.33 54882.70 88888.00 2012-07-22 22:49:57.125 204 12737.92 5.30 54882.70 88888.00 2012-07-22 22:49:57.250 204 12737.92 5.22 54882.72 88888.00 2012-07-22 22:49:57.375 204 12737.88 5.22 54882.72 88888.00 2012-07-22 22:49:57.500 204 12737.88 5.20 54882.72 88888.00 2012-07-22 22:49:57.625 204 12737.85 5.17 54882.72 88888.00 2012-07-22 22:49:57.750 204 12737.77 5.15 54882.72 88888.00 2012-07-22 22:49:57.875 204 12737.75 5.10 54882.72 88888.00 2012-07-22 22:49:58.000 204 12737.70 5.08 54882.72 88888.00 2012-07-22 22:49:58.125 204 12737.62 5.08 54882.78 88888.00 2012-07-22 22:49:58.250 204 12737.65 5.10 54882.80 88888.00 2012-07-22 22:49:58.375 204 12737.65 5.12 54882.80 88888.00 2012-07-22 22:49:58.500 204 12737.62 5.05 54882.78 88888.00 2012-07-22 22:49:58.625 204 12737.62 5.03 54882.78 88888.00 2012-07-22 22:49:58.750 204 12737.60 5.05 54882.80 88888.00 2012-07-22 22:49:58.875 204 12737.55 5.00 54882.80 88888.00 2012-07-22 22:49:59.000 204 12737.42 4.92 54882.75 88888.00 2012-07-22 22:49:59.125 204 12737.45 4.90 54882.78 88888.00 2012-07-22 22:49:59.250 204 12737.40 4.85 54882.75 88888.00 2012-07-22 22:49:59.375 204 12737.42 4.90 54882.82 88888.00 2012-07-22 22:49:59.500 204 12737.33 4.90 54882.82 88888.00 2012-07-22 22:49:59.625 204 12737.20 4.90 54882.82 88888.00 2012-07-22 22:49:59.750 204 12737.23 4.90 54882.85 88888.00 2012-07-22 22:49:59.875 204 12737.20 4.85 54882.82 88888.00 2012-07-22 22:50:00.000 204 12737.10 4.85 54882.85 88888.00 2012-07-22 22:50:00.125 204 12737.02 4.85 54882.82 88888.00 2012-07-22 22:50:00.250 204 12736.95 4.78 54882.80 88888.00 2012-07-22 22:50:00.375 204 12736.92 4.75 54882.78 88888.00 2012-07-22 22:50:00.500 204 12736.90 4.78 54882.82 88888.00 2012-07-22 22:50:00.625 204 12736.88 4.80 54882.85 88888.00 2012-07-22 22:50:00.750 204 12736.83 4.75 54882.82 88888.00 2012-07-22 22:50:00.875 204 12736.77 4.70 54882.78 88888.00 2012-07-22 22:50:01.000 204 12736.80 4.72 54882.90 88888.00 2012-07-22 22:50:01.125 204 12736.80 4.72 54882.95 88888.00 2012-07-22 22:50:01.250 204 12736.70 4.62 54882.82 88888.00 2012-07-22 22:50:01.375 204 12736.60 4.65 54882.85 88888.00 2012-07-22 22:50:01.500 204 12736.60 4.70 54882.90 88888.00 2012-07-22 22:50:01.625 204 12736.65 4.72 54882.95 88888.00 2012-07-22 22:50:01.750 204 12736.60 4.70 54882.93 88888.00 2012-07-22 22:50:01.875 204 12736.58 4.65 54882.95 88888.00 2012-07-22 22:50:02.000 204 12736.58 4.62 54882.95 88888.00 2012-07-22 22:50:02.125 204 12736.50 4.65 54882.95 88888.00 2012-07-22 22:50:02.250 204 12736.42 4.58 54882.93 88888.00 2012-07-22 22:50:02.375 204 12736.45 4.55 54882.90 88888.00 2012-07-22 22:50:02.500 204 12736.42 4.53 54882.90 88888.00 2012-07-22 22:50:02.625 204 12736.42 4.58 54882.93 88888.00 2012-07-22 22:50:02.750 204 12736.38 4.55 54882.95 88888.00 2012-07-22 22:50:02.875 204 12736.27 4.50 54882.95 88888.00 2012-07-22 22:50:03.000 204 12736.23 4.50 54882.93 88888.00 2012-07-22 22:50:03.125 204 12736.17 4.53 54882.93 88888.00 2012-07-22 22:50:03.250 204 12736.05 4.50 54882.93 88888.00 2012-07-22 22:50:03.375 204 12736.02 4.47 54882.93 88888.00 2012-07-22 22:50:03.500 204 12736.05 4.45 54882.95 88888.00 2012-07-22 22:50:03.625 204 12736.02 4.45 54882.97 88888.00 2012-07-22 22:50:03.750 204 12736.05 4.47 54883.03 88888.00 2012-07-22 22:50:03.875 204 12736.02 4.50 54883.03 88888.00 2012-07-22 22:50:04.000 204 12735.90 4.45 54883.00 88888.00 2012-07-22 22:50:04.125 204 12735.85 4.45 54883.05 88888.00 2012-07-22 22:50:04.250 204 12735.80 4.45 54883.07 88888.00 2012-07-22 22:50:04.375 204 12735.83 4.47 54883.07 88888.00 2012-07-22 22:50:04.500 204 12735.80 4.47 54883.07 88888.00 2012-07-22 22:50:04.625 204 12735.73 4.42 54883.07 88888.00 2012-07-22 22:50:04.750 204 12735.65 4.35 54883.03 88888.00 2012-07-22 22:50:04.875 204 12735.62 4.35 54883.03 88888.00 2012-07-22 22:50:05.000 204 12735.58 4.33 54883.03 88888.00 2012-07-22 22:50:05.125 204 12735.42 4.30 54883.03 88888.00 2012-07-22 22:50:05.250 204 12735.35 4.33 54883.05 88888.00 2012-07-22 22:50:05.375 204 12735.38 4.35 54883.07 88888.00 2012-07-22 22:50:05.500 204 12735.38 4.35 54883.07 88888.00 2012-07-22 22:50:05.625 204 12735.40 4.35 54883.10 88888.00 2012-07-22 22:50:05.750 204 12735.33 4.38 54883.07 88888.00 2012-07-22 22:50:05.875 204 12735.23 4.30 54883.05 88888.00 2012-07-22 22:50:06.000 204 12735.12 4.30 54883.05 88888.00 2012-07-22 22:50:06.125 204 12735.10 4.35 54883.12 88888.00 2012-07-22 22:50:06.250 204 12735.10 4.40 54883.18 88888.00 2012-07-22 22:50:06.375 204 12735.08 4.40 54883.12 88888.00 2012-07-22 22:50:06.500 204 12734.98 4.33 54883.10 88888.00 2012-07-22 22:50:06.625 204 12735.00 4.30 54883.10 88888.00 2012-07-22 22:50:06.750 204 12735.00 4.33 54883.12 88888.00 2012-07-22 22:50:06.875 204 12735.00 4.35 54883.12 88888.00 2012-07-22 22:50:07.000 204 12734.95 4.30 54883.07 88888.00 2012-07-22 22:50:07.125 204 12734.88 4.28 54883.07 88888.00 2012-07-22 22:50:07.250 204 12734.83 4.30 54883.12 88888.00 2012-07-22 22:50:07.375 204 12734.80 4.35 54883.12 88888.00 2012-07-22 22:50:07.500 204 12734.77 4.33 54883.12 88888.00 2012-07-22 22:50:07.625 204 12734.73 4.28 54883.10 88888.00 2012-07-22 22:50:07.750 204 12734.67 4.28 54883.10 88888.00 2012-07-22 22:50:07.875 204 12734.60 4.25 54883.10 88888.00 2012-07-22 22:50:08.000 204 12734.60 4.28 54883.15 88888.00 2012-07-22 22:50:08.125 204 12734.60 4.33 54883.18 88888.00 2012-07-22 22:50:08.250 204 12734.50 4.28 54883.12 88888.00 2012-07-22 22:50:08.375 204 12734.45 4.28 54883.15 88888.00 2012-07-22 22:50:08.500 204 12734.40 4.30 54883.15 88888.00 2012-07-22 22:50:08.625 204 12734.38 4.22 54883.15 88888.00 2012-07-22 22:50:08.750 204 12734.40 4.25 54883.15 88888.00 2012-07-22 22:50:08.875 204 12734.40 4.28 54883.15 88888.00 2012-07-22 22:50:09.000 204 12734.33 4.25 54883.12 88888.00 2012-07-22 22:50:09.125 204 12734.27 4.25 54883.18 88888.00 2012-07-22 22:50:09.250 204 12734.20 4.25 54883.18 88888.00 2012-07-22 22:50:09.375 204 12734.27 4.25 54883.18 88888.00 2012-07-22 22:50:09.500 204 12734.30 4.25 54883.18 88888.00 2012-07-22 22:50:09.625 204 12734.33 4.28 54883.20 88888.00 2012-07-22 22:50:09.750 204 12734.25 4.25 54883.22 88888.00 2012-07-22 22:50:09.875 204 12734.15 4.22 54883.18 88888.00 2012-07-22 22:50:10.000 204 12734.12 4.25 54883.15 88888.00 2012-07-22 22:50:10.125 204 12734.12 4.33 54883.20 88888.00 2012-07-22 22:50:10.250 204 12734.12 4.25 54883.20 88888.00 2012-07-22 22:50:10.375 204 12734.10 4.20 54883.20 88888.00 2012-07-22 22:50:10.500 204 12734.00 4.22 54883.20 88888.00 2012-07-22 22:50:10.625 204 12733.98 4.22 54883.18 88888.00 2012-07-22 22:50:10.750 204 12734.00 4.28 54883.20 88888.00 2012-07-22 22:50:10.875 204 12733.92 4.30 54883.18 88888.00 2012-07-22 22:50:11.000 204 12733.80 4.30 54883.18 88888.00 2012-07-22 22:50:11.125 204 12733.73 4.30 54883.20 88888.00 2012-07-22 22:50:11.250 204 12733.70 4.28 54883.20 88888.00 2012-07-22 22:50:11.375 204 12733.73 4.30 54883.20 88888.00 2012-07-22 22:50:11.500 204 12733.67 4.28 54883.20 88888.00 2012-07-22 22:50:11.625 204 12733.58 4.22 54883.18 88888.00 2012-07-22 22:50:11.750 204 12733.60 4.25 54883.20 88888.00 2012-07-22 22:50:11.875 204 12733.62 4.30 54883.22 88888.00 2012-07-22 22:50:12.000 204 12733.62 4.33 54883.22 88888.00 2012-07-22 22:50:12.125 204 12733.58 4.35 54883.20 88888.00 2012-07-22 22:50:12.250 204 12733.50 4.28 54883.20 88888.00 2012-07-22 22:50:12.375 204 12733.42 4.28 54883.20 88888.00 2012-07-22 22:50:12.500 204 12733.40 4.30 54883.18 88888.00 2012-07-22 22:50:12.625 204 12733.40 4.28 54883.18 88888.00 2012-07-22 22:50:12.750 204 12733.48 4.33 54883.20 88888.00 2012-07-22 22:50:12.875 204 12733.50 4.28 54883.18 88888.00 2012-07-22 22:50:13.000 204 12733.42 4.22 54883.15 88888.00 2012-07-22 22:50:13.125 204 12733.40 4.22 54883.18 88888.00 2012-07-22 22:50:13.250 204 12733.38 4.33 54883.22 88888.00 2012-07-22 22:50:13.375 204 12733.30 4.38 54883.22 88888.00 2012-07-22 22:50:13.500 204 12733.25 4.38 54883.22 88888.00 2012-07-22 22:50:13.625 204 12733.23 4.30 54883.20 88888.00 2012-07-22 22:50:13.750 204 12733.20 4.25 54883.18 88888.00 2012-07-22 22:50:13.875 204 12733.20 4.30 54883.15 88888.00 2012-07-22 22:50:14.000 204 12733.25 4.30 54883.18 88888.00 2012-07-22 22:50:14.125 204 12733.27 4.35 54883.20 88888.00 2012-07-22 22:50:14.250 204 12733.23 4.35 54883.18 88888.00 2012-07-22 22:50:14.375 204 12733.23 4.38 54883.15 88888.00 2012-07-22 22:50:14.500 204 12733.20 4.38 54883.18 88888.00 2012-07-22 22:50:14.625 204 12733.15 4.40 54883.18 88888.00 2012-07-22 22:50:14.750 204 12733.08 4.35 54883.15 88888.00 2012-07-22 22:50:14.875 204 12733.05 4.30 54883.12 88888.00 2012-07-22 22:50:15.000 204 12733.00 4.28 54883.12 88888.00 2012-07-22 22:50:15.125 204 12732.85 4.22 54883.12 88888.00 2012-07-22 22:50:15.250 204 12732.92 4.25 54883.18 88888.00 2012-07-22 22:50:15.375 204 12732.92 4.30 54883.15 88888.00 2012-07-22 22:50:15.500 204 12732.92 4.33 54883.18 88888.00 2012-07-22 22:50:15.625 204 12732.95 4.38 54883.18 88888.00 2012-07-22 22:50:15.750 204 12732.90 4.33 54883.12 88888.00 2012-07-22 22:50:15.875 204 12732.85 4.30 54883.10 88888.00 2012-07-22 22:50:16.000 204 12732.85 4.33 54883.10 88888.00 2012-07-22 22:50:16.125 204 12732.85 4.35 54883.10 88888.00 2012-07-22 22:50:16.250 204 12732.80 4.30 54883.15 88888.00 2012-07-22 22:50:16.375 204 12732.75 4.25 54883.10 88888.00 2012-07-22 22:50:16.500 204 12732.70 4.28 54883.10 88888.00 2012-07-22 22:50:16.625 204 12732.80 4.30 54883.12 88888.00 2012-07-22 22:50:16.750 204 12732.80 4.35 54883.18 88888.00 2012-07-22 22:50:16.875 204 12732.75 4.40 54883.18 88888.00 2012-07-22 22:50:17.000 204 12732.67 4.33 54883.15 88888.00 2012-07-22 22:50:17.125 204 12732.70 4.35 54883.15 88888.00 2012-07-22 22:50:17.250 204 12732.70 4.33 54883.18 88888.00 2012-07-22 22:50:17.375 204 12732.73 4.35 54883.15 88888.00 2012-07-22 22:50:17.500 204 12732.73 4.33 54883.15 88888.00 2012-07-22 22:50:17.625 204 12732.67 4.28 54883.10 88888.00 2012-07-22 22:50:17.750 204 12732.67 4.28 54883.10 88888.00 2012-07-22 22:50:17.875 204 12732.67 4.30 54883.10 88888.00 2012-07-22 22:50:18.000 204 12732.67 4.35 54883.12 88888.00 2012-07-22 22:50:18.125 204 12732.65 4.38 54883.15 88888.00 2012-07-22 22:50:18.250 204 12732.58 4.30 54883.10 88888.00 2012-07-22 22:50:18.375 204 12732.58 4.30 54883.10 88888.00 2012-07-22 22:50:18.500 204 12732.52 4.25 54883.05 88888.00 2012-07-22 22:50:18.625 204 12732.50 4.25 54883.03 88888.00 2012-07-22 22:50:18.750 204 12732.55 4.28 54883.07 88888.00 2012-07-22 22:50:18.875 204 12732.58 4.33 54883.10 88888.00 2012-07-22 22:50:19.000 204 12732.58 4.28 54883.12 88888.00 2012-07-22 22:50:19.125 204 12732.52 4.25 54883.07 88888.00 2012-07-22 22:50:19.250 204 12732.45 4.22 54883.05 88888.00 2012-07-22 22:50:19.375 204 12732.40 4.25 54883.07 88888.00 2012-07-22 22:50:19.500 204 12732.42 4.28 54883.10 88888.00 2012-07-22 22:50:19.625 204 12732.40 4.20 54883.03 88888.00 2012-07-22 22:50:19.750 204 12732.45 4.20 54883.00 88888.00 2012-07-22 22:50:19.875 204 12732.50 4.20 54883.03 88888.00 2012-07-22 22:50:20.000 204 12732.48 4.22 54883.03 88888.00 2012-07-22 22:50:20.125 204 12732.45 4.22 54883.07 88888.00 2012-07-22 22:50:20.250 204 12732.50 4.17 54883.03 88888.00 2012-07-22 22:50:20.375 204 12732.48 4.20 54883.00 88888.00 2012-07-22 22:50:20.500 204 12732.40 4.20 54883.00 88888.00 2012-07-22 22:50:20.625 204 12732.38 4.17 54883.00 88888.00 2012-07-22 22:50:20.750 204 12732.42 4.17 54882.97 88888.00 2012-07-22 22:50:20.875 204 12732.48 4.17 54882.97 88888.00 2012-07-22 22:50:21.000 204 12732.52 4.22 54883.03 88888.00 2012-07-22 22:50:21.125 204 12732.52 4.20 54883.03 88888.00 2012-07-22 22:50:21.250 204 12732.45 4.12 54882.97 88888.00 2012-07-22 22:50:21.375 204 12732.45 4.10 54882.97 88888.00 2012-07-22 22:50:21.500 204 12732.40 4.12 54882.97 88888.00 2012-07-22 22:50:21.625 204 12732.42 4.17 54883.00 88888.00 2012-07-22 22:50:21.750 204 12732.45 4.17 54883.03 88888.00 2012-07-22 22:50:21.875 204 12732.45 4.17 54883.00 88888.00 2012-07-22 22:50:22.000 204 12732.45 4.15 54883.03 88888.00 2012-07-22 22:50:22.125 204 12732.45 4.15 54883.05 88888.00 2012-07-22 22:50:22.250 204 12732.38 4.10 54883.03 88888.00 2012-07-22 22:50:22.375 204 12732.35 4.10 54883.03 88888.00 2012-07-22 22:50:22.500 204 12732.35 4.05 54883.00 88888.00 2012-07-22 22:50:22.625 204 12732.38 4.08 54883.00 88888.00 2012-07-22 22:50:22.750 204 12732.38 4.05 54883.00 88888.00 2012-07-22 22:50:22.875 204 12732.38 4.05 54882.97 88888.00 2012-07-22 22:50:23.000 204 12732.40 4.05 54883.00 88888.00 2012-07-22 22:50:23.125 204 12732.40 4.05 54882.97 88888.00 2012-07-22 22:50:23.250 204 12732.35 4.03 54882.97 88888.00 2012-07-22 22:50:23.375 204 12732.38 4.03 54882.97 88888.00 2012-07-22 22:50:23.500 204 12732.40 4.03 54883.00 88888.00 2012-07-22 22:50:23.625 204 12732.42 4.00 54882.95 88888.00 2012-07-22 22:50:23.750 204 12732.38 3.98 54882.93 88888.00 2012-07-22 22:50:23.875 204 12732.40 4.00 54882.93 88888.00 2012-07-22 22:50:24.000 204 12732.33 4.03 54882.97 88888.00 2012-07-22 22:50:24.125 204 12732.35 4.00 54882.95 88888.00 2012-07-22 22:50:24.250 204 12732.35 3.92 54882.90 88888.00 2012-07-22 22:50:24.375 204 12732.35 3.95 54882.95 88888.00 2012-07-22 22:50:24.500 204 12732.30 3.98 54882.97 88888.00 2012-07-22 22:50:24.625 204 12732.33 3.98 54882.97 88888.00 2012-07-22 22:50:24.750 204 12732.38 4.03 54882.97 88888.00 2012-07-22 22:50:24.875 204 12732.38 4.03 54883.00 88888.00 2012-07-22 22:50:25.000 204 12732.42 3.98 54883.00 88888.00 2012-07-22 22:50:25.125 204 12732.40 3.95 54883.00 88888.00 2012-07-22 22:50:25.250 204 12732.30 3.92 54882.95 88888.00 2012-07-22 22:50:25.375 204 12732.27 3.92 54882.95 88888.00 2012-07-22 22:50:25.500 204 12732.25 3.88 54882.93 88888.00 2012-07-22 22:50:25.625 204 12732.30 3.85 54882.90 88888.00 2012-07-22 22:50:25.750 204 12732.38 3.90 54882.90 88888.00 2012-07-22 22:50:25.875 204 12732.38 3.90 54882.93 88888.00 2012-07-22 22:50:26.000 204 12732.38 3.92 54882.93 88888.00 2012-07-22 22:50:26.125 204 12732.40 3.92 54882.93 88888.00 2012-07-22 22:50:26.250 204 12732.40 3.90 54882.95 88888.00 2012-07-22 22:50:26.375 204 12732.45 3.92 54882.93 88888.00 2012-07-22 22:50:26.500 204 12732.42 3.85 54882.80 88888.00 2012-07-22 22:50:26.625 204 12732.48 3.88 54882.88 88888.00 2012-07-22 22:50:26.750 204 12732.60 3.98 54883.00 88888.00 2012-07-22 22:50:26.875 204 12732.65 4.03 54883.03 88888.00 2012-07-22 22:50:27.000 204 12732.52 3.98 54882.97 88888.00 2012-07-22 22:50:27.125 204 12732.52 4.00 54882.97 88888.00 2012-07-22 22:50:27.250 204 12732.58 4.03 54882.97 88888.00 2012-07-22 22:50:27.375 204 12732.60 4.00 54882.93 88888.00 2012-07-22 22:50:27.500 204 12732.58 4.03 54882.90 88888.00 2012-07-22 22:50:27.625 204 12732.58 4.00 54882.95 88888.00 2012-07-22 22:50:27.750 204 12732.52 3.95 54882.90 88888.00 2012-07-22 22:50:27.875 204 12732.52 3.90 54882.88 88888.00 2012-07-22 22:50:28.000 204 12732.58 3.92 54882.85 88888.00 2012-07-22 22:50:28.125 204 12732.60 3.92 54882.82 88888.00 2012-07-22 22:50:28.250 204 12732.58 3.90 54882.85 88888.00 2012-07-22 22:50:28.375 204 12732.60 3.90 54882.85 88888.00 2012-07-22 22:50:28.500 204 12732.55 3.95 54882.82 88888.00 2012-07-22 22:50:28.625 204 12732.60 3.95 54882.85 88888.00 2012-07-22 22:50:28.750 204 12732.62 3.92 54882.80 88888.00 2012-07-22 22:50:28.875 204 12732.73 3.92 54882.82 88888.00 2012-07-22 22:50:29.000 204 12732.80 3.95 54882.85 88888.00 2012-07-22 22:50:29.125 204 12732.80 3.98 54882.85 88888.00 2012-07-22 22:50:29.250 204 12732.77 4.00 54882.85 88888.00 2012-07-22 22:50:29.375 204 12732.77 3.98 54882.82 88888.00 2012-07-22 22:50:29.500 204 12732.77 3.98 54882.80 88888.00 2012-07-22 22:50:29.625 204 12732.88 4.03 54882.85 88888.00 2012-07-22 22:50:29.750 204 12732.92 4.05 54882.88 88888.00 2012-07-22 22:50:29.875 204 12732.88 4.05 54882.88 88888.00 2012-07-22 22:50:30.000 204 12732.83 4.05 54882.88 88888.00 2012-07-22 22:50:30.125 204 12732.83 4.05 54882.85 88888.00 2012-07-22 22:50:30.250 204 12732.80 4.03 54882.82 88888.00 2012-07-22 22:50:30.375 204 12732.88 4.05 54882.82 88888.00 2012-07-22 22:50:30.500 204 12732.95 4.05 54882.85 88888.00 2012-07-22 22:50:30.625 204 12732.98 4.08 54882.82 88888.00 2012-07-22 22:50:30.750 204 12732.98 4.05 54882.78 88888.00 2012-07-22 22:50:30.875 204 12732.98 4.05 54882.72 88888.00 2012-07-22 22:50:31.000 204 12733.00 4.05 54882.72 88888.00 2012-07-22 22:50:31.125 204 12733.08 4.10 54882.80 88888.00 2012-07-22 22:50:31.250 204 12733.10 4.12 54882.78 88888.00 2012-07-22 22:50:31.375 204 12733.12 4.12 54882.75 88888.00 2012-07-22 22:50:31.500 204 12733.15 4.12 54882.72 88888.00 2012-07-22 22:50:31.625 204 12733.25 4.17 54882.78 88888.00 2012-07-22 22:50:31.750 204 12733.30 4.20 54882.78 88888.00 2012-07-22 22:50:31.875 204 12733.33 4.17 54882.75 88888.00 2012-07-22 22:50:32.000 204 12733.27 4.22 54882.78 88888.00 2012-07-22 22:50:32.125 204 12733.33 4.25 54882.78 88888.00 2012-07-22 22:50:32.250 204 12733.38 4.25 54882.75 88888.00 2012-07-22 22:50:32.375 204 12733.40 4.22 54882.72 88888.00 2012-07-22 22:50:32.500 204 12733.35 4.22 54882.70 88888.00 2012-07-22 22:50:32.625 204 12733.38 4.28 54882.72 88888.00 2012-07-22 22:50:32.750 204 12733.40 4.22 54882.65 88888.00 2012-07-22 22:50:32.875 204 12733.40 4.25 54882.65 88888.00 2012-07-22 22:50:33.000 204 12733.48 4.33 54882.70 88888.00 2012-07-22 22:50:33.125 204 12733.50 4.38 54882.72 88888.00 2012-07-22 22:50:33.250 204 12733.50 4.35 54882.68 88888.00 2012-07-22 22:50:33.375 204 12733.60 4.38 54882.68 88888.00 2012-07-22 22:50:33.500 204 12733.65 4.42 54882.68 88888.00 2012-07-22 22:50:33.625 204 12733.73 4.45 54882.70 88888.00 2012-07-22 22:50:33.750 204 12733.77 4.45 54882.68 88888.00 2012-07-22 22:50:33.875 204 12733.80 4.45 54882.68 88888.00 2012-07-22 22:50:34.000 204 12733.88 4.50 54882.65 88888.00 2012-07-22 22:50:34.125 204 12733.92 4.53 54882.68 88888.00 2012-07-22 22:50:34.250 204 12733.90 4.50 54882.62 88888.00 2012-07-22 22:50:34.375 204 12733.98 4.55 54882.65 88888.00 2012-07-22 22:50:34.500 204 12734.08 4.65 54882.72 88888.00 2012-07-22 22:50:34.625 204 12734.15 4.67 54882.78 88888.00 2012-07-22 22:50:34.750 204 12734.20 4.65 54882.75 88888.00 2012-07-22 22:50:34.875 204 12734.30 4.67 54882.70 88888.00 2012-07-22 22:50:35.000 204 12734.35 4.72 54882.70 88888.00 2012-07-22 22:50:35.125 204 12734.38 4.67 54882.65 88888.00 2012-07-22 22:50:35.250 204 12734.38 4.67 54882.62 88888.00 2012-07-22 22:50:35.375 204 12734.38 4.72 54882.65 88888.00 2012-07-22 22:50:35.500 204 12734.40 4.78 54882.60 88888.00 2012-07-22 22:50:35.625 204 12734.42 4.83 54882.65 88888.00 2012-07-22 22:50:35.750 204 12734.50 4.85 54882.62 88888.00 2012-07-22 22:50:35.875 204 12734.58 4.83 54882.62 88888.00 2012-07-22 22:50:36.000 204 12734.60 4.85 54882.57 88888.00 2012-07-22 22:50:36.125 204 12734.60 4.85 54882.57 88888.00 2012-07-22 22:50:36.250 204 12734.62 4.85 54882.57 88888.00 2012-07-22 22:50:36.375 204 12734.75 4.88 54882.60 88888.00 2012-07-22 22:50:36.500 204 12734.80 4.92 54882.60 88888.00 2012-07-22 22:50:36.625 204 12734.83 4.92 54882.57 88888.00 2012-07-22 22:50:36.750 204 12734.92 5.00 54882.57 88888.00 2012-07-22 22:50:36.875 204 12735.00 5.05 54882.60 88888.00 2012-07-22 22:50:37.000 204 12735.02 5.05 54882.57 88888.00 2012-07-22 22:50:37.125 204 12735.08 5.05 54882.55 88888.00 2012-07-22 22:50:37.250 204 12735.08 5.10 54882.60 88888.00 2012-07-22 22:50:37.375 204 12735.17 5.20 54882.62 88888.00 2012-07-22 22:50:37.500 204 12735.20 5.22 54882.60 88888.00 2012-07-22 22:50:37.625 204 12735.25 5.20 54882.55 88888.00 2012-07-22 22:50:37.750 204 12735.27 5.22 54882.55 88888.00 2012-07-22 22:50:37.875 204 12735.27 5.22 54882.53 88888.00 2012-07-22 22:50:38.000 204 12735.33 5.25 54882.53 88888.00 2012-07-22 22:50:38.125 204 12735.40 5.28 54882.55 88888.00 2012-07-22 22:50:38.250 204 12735.40 5.30 54882.55 88888.00 2012-07-22 22:50:38.375 204 12735.42 5.30 54882.50 88888.00 2012-07-22 22:50:38.500 204 12735.50 5.35 54882.53 88888.00 2012-07-22 22:50:38.625 204 12735.62 5.40 54882.53 88888.00 2012-07-22 22:50:38.750 204 12735.70 5.38 54882.50 88888.00 2012-07-22 22:50:38.875 204 12735.80 5.40 54882.47 88888.00 2012-07-22 22:50:39.000 204 12735.92 5.47 54882.55 88888.00 2012-07-22 22:50:39.125 204 12736.00 5.50 54882.55 88888.00 2012-07-22 22:50:39.250 204 12736.08 5.50 54882.57 88888.00 2012-07-22 22:50:39.375 204 12736.08 5.50 54882.50 88888.00 2012-07-22 22:50:39.500 204 12736.05 5.53 54882.47 88888.00 2012-07-22 22:50:39.625 204 12736.08 5.53 54882.45 88888.00 2012-07-22 22:50:39.750 204 12736.15 5.55 54882.43 88888.00 2012-07-22 22:50:39.875 204 12736.17 5.58 54882.45 88888.00 2012-07-22 22:50:40.000 204 12736.20 5.62 54882.47 88888.00 2012-07-22 22:50:40.125 204 12736.23 5.62 54882.50 88888.00 2012-07-22 22:50:40.250 204 12736.27 5.65 54882.50 88888.00 2012-07-22 22:50:40.375 204 12736.38 5.70 54882.53 88888.00 2012-07-22 22:50:40.500 204 12736.42 5.70 54882.47 88888.00 2012-07-22 22:50:40.625 204 12736.45 5.70 54882.45 88888.00 2012-07-22 22:50:40.750 204 12736.52 5.72 54882.45 88888.00 2012-07-22 22:50:40.875 204 12736.60 5.70 54882.47 88888.00 2012-07-22 22:50:41.000 204 12736.65 5.72 54882.47 88888.00 2012-07-22 22:50:41.125 204 12736.62 5.78 54882.45 88888.00 2012-07-22 22:50:41.250 204 12736.73 5.80 54882.47 88888.00 2012-07-22 22:50:41.375 204 12736.85 5.83 54882.47 88888.00 2012-07-22 22:50:41.500 204 12736.83 5.78 54882.47 88888.00 2012-07-22 22:50:41.625 204 12736.83 5.80 54882.45 88888.00 2012-07-22 22:50:41.750 204 12736.85 5.88 54882.45 88888.00 2012-07-22 22:50:41.875 204 12736.88 5.90 54882.47 88888.00 2012-07-22 22:50:42.000 204 12736.95 5.88 54882.43 88888.00 2012-07-22 22:50:42.125 204 12736.95 5.90 54882.45 88888.00 2012-07-22 22:50:42.250 204 12736.95 5.85 54882.45 88888.00 2012-07-22 22:50:42.375 204 12737.02 5.85 54882.40 88888.00 2012-07-22 22:50:42.500 204 12737.02 5.88 54882.43 88888.00 2012-07-22 22:50:42.625 204 12737.08 5.90 54882.45 88888.00 2012-07-22 22:50:42.750 204 12737.17 5.97 54882.47 88888.00 2012-07-22 22:50:42.875 204 12737.30 6.05 54882.53 88888.00 2012-07-22 22:50:43.000 204 12737.40 6.05 54882.50 88888.00 2012-07-22 22:50:43.125 204 12737.40 6.03 54882.50 88888.00 2012-07-22 22:50:43.250 204 12737.40 6.05 54882.50 88888.00 2012-07-22 22:50:43.375 204 12737.40 6.05 54882.50 88888.00 2012-07-22 22:50:43.500 204 12737.40 6.08 54882.53 88888.00 2012-07-22 22:50:43.625 204 12737.55 6.10 54882.53 88888.00 2012-07-22 22:50:43.750 204 12737.67 6.10 54882.47 88888.00 2012-07-22 22:50:43.875 204 12737.67 6.05 54882.45 88888.00 2012-07-22 22:50:44.000 204 12737.70 6.08 54882.47 88888.00 2012-07-22 22:50:44.125 204 12737.75 6.15 54882.53 88888.00 2012-07-22 22:50:44.250 204 12737.77 6.12 54882.55 88888.00 2012-07-22 22:50:44.375 204 12737.80 6.12 54882.53 88888.00 2012-07-22 22:50:44.500 204 12737.90 6.12 54882.55 88888.00 2012-07-22 22:50:44.625 204 12737.90 6.08 54882.50 88888.00 2012-07-22 22:50:44.750 204 12737.88 6.08 54882.50 88888.00 2012-07-22 22:50:44.875 204 12737.95 6.12 54882.53 88888.00 2012-07-22 22:50:45.000 204 12738.00 6.12 54882.53 88888.00 2012-07-22 22:50:45.125 204 12738.05 6.12 54882.53 88888.00 2012-07-22 22:50:45.250 204 12738.10 6.10 54882.53 88888.00 2012-07-22 22:50:45.375 204 12738.12 6.12 54882.50 88888.00 2012-07-22 22:50:45.500 204 12738.17 6.15 54882.55 88888.00 2012-07-22 22:50:45.625 204 12738.27 6.17 54882.60 88888.00 2012-07-22 22:50:45.750 204 12738.30 6.15 54882.55 88888.00 2012-07-22 22:50:45.875 204 12738.33 6.15 54882.53 88888.00 2012-07-22 22:50:46.000 204 12738.38 6.15 54882.55 88888.00 2012-07-22 22:50:46.125 204 12738.35 6.17 54882.60 88888.00 2012-07-22 22:50:46.250 204 12738.25 6.17 54882.60 88888.00 2012-07-22 22:50:46.375 204 12738.27 6.22 54882.57 88888.00 2012-07-22 22:50:46.500 204 12738.35 6.20 54882.60 88888.00 2012-07-22 22:50:46.625 204 12738.40 6.20 54882.62 88888.00 2012-07-22 22:50:46.750 204 12738.48 6.20 54882.62 88888.00 2012-07-22 22:50:46.875 204 12738.45 6.20 54882.60 88888.00 2012-07-22 22:50:47.000 204 12738.45 6.15 54882.57 88888.00 2012-07-22 22:50:47.125 204 12738.40 6.12 54882.57 88888.00 2012-07-22 22:50:47.250 204 12738.40 6.10 54882.57 88888.00 2012-07-22 22:50:47.375 204 12738.48 6.12 54882.60 88888.00 2012-07-22 22:50:47.500 204 12738.52 6.20 54882.60 88888.00 2012-07-22 22:50:47.625 204 12738.48 6.22 54882.65 88888.00 2012-07-22 22:50:47.750 204 12738.50 6.17 54882.60 88888.00 2012-07-22 22:50:47.875 204 12738.52 6.17 54882.65 88888.00 2012-07-22 22:50:48.000 204 12738.55 6.17 54882.65 88888.00 2012-07-22 22:50:48.125 204 12738.62 6.17 54882.68 88888.00 2012-07-22 22:50:48.250 204 12738.60 6.10 54882.68 88888.00 2012-07-22 22:50:48.375 204 12738.58 6.08 54882.68 88888.00 2012-07-22 22:50:48.500 204 12738.60 6.10 54882.68 88888.00 2012-07-22 22:50:48.625 204 12738.70 6.10 54882.70 88888.00 2012-07-22 22:50:48.750 204 12738.75 6.12 54882.72 88888.00 2012-07-22 22:50:48.875 204 12738.73 6.12 54882.72 88888.00 2012-07-22 22:50:49.000 204 12738.62 6.05 54882.65 88888.00 2012-07-22 22:50:49.125 204 12738.62 6.00 54882.68 88888.00 2012-07-22 22:50:49.250 204 12738.73 5.97 54882.72 88888.00 2012-07-22 22:50:49.375 204 12738.80 6.00 54882.72 88888.00 2012-07-22 22:50:49.500 204 12738.83 6.08 54882.75 88888.00 2012-07-22 22:50:49.625 204 12738.73 6.05 54882.72 88888.00 2012-07-22 22:50:49.750 204 12738.73 6.05 54882.72 88888.00 2012-07-22 22:50:49.875 204 12738.75 6.10 54882.78 88888.00 2012-07-22 22:50:50.000 204 12738.75 6.08 54882.78 88888.00 2012-07-22 22:50:50.125 204 12738.73 5.97 54882.78 88888.00 2012-07-22 22:50:50.250 204 12738.75 5.97 54882.78 88888.00 2012-07-22 22:50:50.375 204 12738.73 6.00 54882.80 88888.00 2012-07-22 22:50:50.500 204 12738.77 6.03 54882.82 88888.00 2012-07-22 22:50:50.625 204 12738.85 6.03 54882.82 88888.00 2012-07-22 22:50:50.750 204 12738.85 5.97 54882.82 88888.00 2012-07-22 22:50:50.875 204 12738.77 5.95 54882.82 88888.00 2012-07-22 22:50:51.000 204 12738.75 5.95 54882.82 88888.00 2012-07-22 22:50:51.125 204 12738.75 5.97 54882.82 88888.00 2012-07-22 22:50:51.250 204 12738.75 5.97 54882.85 88888.00 2012-07-22 22:50:51.375 204 12738.77 5.88 54882.80 88888.00 2012-07-22 22:50:51.500 204 12738.70 5.78 54882.75 88888.00 2012-07-22 22:50:51.625 204 12738.73 5.80 54882.80 88888.00 2012-07-22 22:50:51.750 204 12738.77 5.85 54882.85 88888.00 2012-07-22 22:50:51.875 204 12738.77 5.88 54882.93 88888.00 2012-07-22 22:50:52.000 204 12738.75 5.88 54882.90 88888.00 2012-07-22 22:50:52.125 204 12738.75 5.85 54882.90 88888.00 2012-07-22 22:50:52.250 204 12738.70 5.83 54882.95 88888.00 2012-07-22 22:50:52.375 204 12738.70 5.80 54882.95 88888.00 2012-07-22 22:50:52.500 204 12738.60 5.75 54882.93 88888.00 2012-07-22 22:50:52.625 204 12738.62 5.78 54882.95 88888.00 2012-07-22 22:50:52.750 204 12738.67 5.80 54883.00 88888.00 2012-07-22 22:50:52.875 204 12738.67 5.78 54883.00 88888.00 2012-07-22 22:50:53.000 204 12738.58 5.72 54882.97 88888.00 2012-07-22 22:50:53.125 204 12738.52 5.67 54883.00 88888.00 2012-07-22 22:50:53.250 204 12738.52 5.67 54883.05 88888.00 2012-07-22 22:50:53.375 204 12738.52 5.70 54883.03 88888.00 2012-07-22 22:50:53.500 204 12738.48 5.62 54883.00 88888.00 2012-07-22 22:50:53.625 204 12738.48 5.62 54883.00 88888.00 2012-07-22 22:50:53.750 204 12738.45 5.62 54883.03 88888.00 2012-07-22 22:50:53.875 204 12738.42 5.65 54883.05 88888.00 2012-07-22 22:50:54.000 204 12738.40 5.62 54883.05 88888.00 2012-07-22 22:50:54.125 204 12738.33 5.55 54883.05 88888.00 2012-07-22 22:50:54.250 204 12738.33 5.55 54883.05 88888.00 2012-07-22 22:50:54.375 204 12738.40 5.58 54883.10 88888.00 2012-07-22 22:50:54.500 204 12738.42 5.58 54883.07 88888.00 2012-07-22 22:50:54.625 204 12738.40 5.53 54883.07 88888.00 2012-07-22 22:50:54.750 204 12738.35 5.53 54883.07 88888.00 2012-07-22 22:50:54.875 204 12738.33 5.53 54883.07 88888.00 2012-07-22 22:50:55.000 204 12738.35 5.53 54883.10 88888.00 2012-07-22 22:50:55.125 204 12738.33 5.50 54883.12 88888.00 2012-07-22 22:50:55.250 204 12738.30 5.47 54883.15 88888.00 2012-07-22 22:50:55.375 204 12738.27 5.50 54883.18 88888.00 2012-07-22 22:50:55.500 204 12738.23 5.50 54883.15 88888.00 2012-07-22 22:50:55.625 204 12738.15 5.45 54883.15 88888.00 2012-07-22 22:50:55.750 204 12738.20 5.40 54883.15 88888.00 2012-07-22 22:50:55.875 204 12738.12 5.28 54883.10 88888.00 2012-07-22 22:50:56.000 204 12738.08 5.28 54883.10 88888.00 2012-07-22 22:50:56.125 204 12738.08 5.30 54883.15 88888.00 2012-07-22 22:50:56.250 204 12738.02 5.25 54883.15 88888.00 2012-07-22 22:50:56.375 204 12738.02 5.30 54883.18 88888.00 2012-07-22 22:50:56.500 204 12737.98 5.30 54883.20 88888.00 2012-07-22 22:50:56.625 204 12737.90 5.30 54883.22 88888.00 2012-07-22 22:50:56.750 204 12737.92 5.30 54883.22 88888.00 2012-07-22 22:50:56.875 204 12737.95 5.30 54883.28 88888.00 2012-07-22 22:50:57.000 204 12737.90 5.28 54883.28 88888.00 2012-07-22 22:50:57.125 204 12737.83 5.25 54883.25 88888.00 2012-07-22 22:50:57.250 204 12737.75 5.17 54883.22 88888.00 2012-07-22 22:50:57.375 204 12737.77 5.22 54883.25 88888.00 2012-07-22 22:50:57.500 204 12737.80 5.17 54883.25 88888.00 2012-07-22 22:50:57.625 204 12737.77 5.12 54883.22 88888.00 2012-07-22 22:50:57.750 204 12737.80 5.15 54883.28 88888.00 2012-07-22 22:50:57.875 204 12737.83 5.15 54883.32 88888.00 2012-07-22 22:50:58.000 204 12737.83 5.10 54883.30 88888.00 2012-07-22 22:50:58.125 204 12737.75 5.05 54883.28 88888.00 2012-07-22 22:50:58.250 204 12737.58 5.05 54883.32 88888.00 2012-07-22 22:50:58.375 204 12737.55 5.12 54883.35 88888.00 2012-07-22 22:50:58.500 204 12737.48 5.12 54883.38 88888.00 2012-07-22 22:50:58.625 204 12737.48 5.05 54883.35 88888.00 2012-07-22 22:50:58.750 204 12737.42 5.03 54883.35 88888.00 2012-07-22 22:50:58.875 204 12737.40 5.00 54883.35 88888.00 2012-07-22 22:50:59.000 204 12737.40 4.97 54883.40 88888.00 2012-07-22 22:50:59.125 204 12737.38 4.97 54883.40 88888.00 2012-07-22 22:50:59.250 204 12737.40 4.97 54883.45 88888.00 2012-07-22 22:50:59.375 204 12737.45 5.00 54883.47 88888.00 2012-07-22 22:50:59.500 204 12737.42 4.95 54883.43 88888.00 2012-07-22 22:50:59.625 204 12737.33 4.88 54883.40 88888.00 2012-07-22 22:50:59.750 204 12737.25 4.90 54883.45 88888.00 2012-07-22 22:50:59.875 204 12737.17 4.90 54883.45 88888.00 2012-07-22 22:51:00.000 204 12737.12 4.88 54883.45 88888.00 2012-07-22 22:51:00.125 204 12737.05 4.80 54883.45 88888.00 2012-07-22 22:51:00.250 204 12737.02 4.80 54883.47 88888.00 2012-07-22 22:51:00.375 204 12737.05 4.80 54883.50 88888.00 2012-07-22 22:51:00.500 204 12736.98 4.83 54883.47 88888.00 2012-07-22 22:51:00.625 204 12736.85 4.78 54883.47 88888.00 2012-07-22 22:51:00.750 204 12736.85 4.75 54883.50 88888.00 2012-07-22 22:51:00.875 204 12736.85 4.75 54883.53 88888.00 2012-07-22 22:51:01.000 204 12736.85 4.72 54883.53 88888.00 2012-07-22 22:51:01.125 204 12736.80 4.75 54883.55 88888.00 2012-07-22 22:51:01.250 204 12736.67 4.70 54883.57 88888.00 2012-07-22 22:51:01.375 204 12736.58 4.67 54883.57 88888.00 2012-07-22 22:51:01.500 204 12736.52 4.65 54883.55 88888.00 2012-07-22 22:51:01.625 204 12736.45 4.65 54883.57 88888.00 2012-07-22 22:51:01.750 204 12736.42 4.60 54883.55 88888.00 2012-07-22 22:51:01.875 204 12736.38 4.60 54883.57 88888.00 2012-07-22 22:51:02.000 204 12736.30 4.58 54883.60 88888.00 2012-07-22 22:51:02.125 204 12736.25 4.53 54883.60 88888.00 2012-07-22 22:51:02.250 204 12736.12 4.53 54883.60 88888.00 2012-07-22 22:51:02.375 204 12736.10 4.53 54883.60 88888.00 2012-07-22 22:51:02.500 204 12736.08 4.55 54883.65 88888.00 2012-07-22 22:51:02.625 204 12736.05 4.55 54883.68 88888.00 2012-07-22 22:51:02.750 204 12736.05 4.53 54883.70 88888.00 2012-07-22 22:51:02.875 204 12736.00 4.55 54883.70 88888.00 2012-07-22 22:51:03.000 204 12735.95 4.47 54883.68 88888.00 2012-07-22 22:51:03.125 204 12735.92 4.50 54883.72 88888.00 2012-07-22 22:51:03.250 204 12735.80 4.45 54883.72 88888.00 2012-07-22 22:51:03.375 204 12735.77 4.42 54883.68 88888.00 2012-07-22 22:51:03.500 204 12735.62 4.35 54883.65 88888.00 2012-07-22 22:51:03.625 204 12735.52 4.28 54883.70 88888.00 2012-07-22 22:51:03.750 204 12735.52 4.30 54883.75 88888.00 2012-07-22 22:51:03.875 204 12735.48 4.35 54883.72 88888.00 2012-07-22 22:51:04.000 204 12735.42 4.30 54883.75 88888.00 2012-07-22 22:51:04.125 204 12735.33 4.25 54883.75 88888.00 2012-07-22 22:51:04.250 204 12735.23 4.22 54883.75 88888.00 2012-07-22 22:51:04.375 204 12735.17 4.20 54883.72 88888.00 2012-07-22 22:51:04.500 204 12735.17 4.22 54883.80 88888.00 2012-07-22 22:51:04.625 204 12735.17 4.25 54883.80 88888.00 2012-07-22 22:51:04.750 204 12735.12 4.20 54883.78 88888.00 2012-07-22 22:51:04.875 204 12735.12 4.25 54883.82 88888.00 2012-07-22 22:51:05.000 204 12735.05 4.15 54883.78 88888.00 2012-07-22 22:51:05.125 204 12734.88 4.10 54883.78 88888.00 2012-07-22 22:51:05.250 204 12734.77 4.10 54883.82 88888.00 2012-07-22 22:51:05.375 204 12734.75 4.08 54883.82 88888.00 2012-07-22 22:51:05.500 204 12734.70 4.10 54883.88 88888.00 2012-07-22 22:51:05.625 204 12734.60 4.08 54883.85 88888.00 2012-07-22 22:51:05.750 204 12734.58 4.05 54883.85 88888.00 2012-07-22 22:51:05.875 204 12734.52 4.03 54883.88 88888.00 2012-07-22 22:51:06.000 204 12734.45 3.98 54883.85 88888.00 2012-07-22 22:51:06.125 204 12734.33 3.98 54883.88 88888.00 2012-07-22 22:51:06.250 204 12734.23 3.98 54883.93 88888.00 2012-07-22 22:51:06.375 204 12734.20 4.00 54883.93 88888.00 2012-07-22 22:51:06.500 204 12734.12 3.98 54883.93 88888.00 2012-07-22 22:51:06.625 204 12734.08 3.95 54883.88 88888.00 2012-07-22 22:51:06.750 204 12734.02 3.95 54883.88 88888.00 2012-07-22 22:51:06.875 204 12733.95 3.92 54883.88 88888.00 2012-07-22 22:51:07.000 204 12733.88 3.90 54883.90 88888.00 2012-07-22 22:51:07.125 204 12733.77 3.90 54883.93 88888.00 2012-07-22 22:51:07.250 204 12733.70 3.88 54883.95 88888.00 2012-07-22 22:51:07.375 204 12733.65 3.83 54883.93 88888.00 2012-07-22 22:51:07.500 204 12733.65 3.80 54883.90 88888.00 2012-07-22 22:51:07.625 204 12733.62 3.85 54883.93 88888.00 2012-07-22 22:51:07.750 204 12733.55 3.88 54883.95 88888.00 2012-07-22 22:51:07.875 204 12733.42 3.88 54883.95 88888.00 2012-07-22 22:51:08.000 204 12733.35 3.88 54883.95 88888.00 2012-07-22 22:51:08.125 204 12733.35 3.88 54883.97 88888.00 2012-07-22 22:51:08.250 204 12733.33 3.88 54884.00 88888.00 2012-07-22 22:51:08.375 204 12733.27 3.85 54883.97 88888.00 2012-07-22 22:51:08.500 204 12733.20 3.83 54883.97 88888.00 2012-07-22 22:51:08.625 204 12733.17 3.83 54884.00 88888.00 2012-07-22 22:51:08.750 204 12733.08 3.80 54883.97 88888.00 2012-07-22 22:51:08.875 204 12732.95 3.77 54884.00 88888.00 2012-07-22 22:51:09.000 204 12732.83 3.70 54883.97 88888.00 2012-07-22 22:51:09.125 204 12732.77 3.65 54883.95 88888.00 2012-07-22 22:51:09.250 204 12732.77 3.70 54883.97 88888.00 2012-07-22 22:51:09.375 204 12732.77 3.67 54883.95 88888.00 2012-07-22 22:51:09.500 204 12732.75 3.70 54883.97 88888.00 2012-07-22 22:51:09.625 204 12732.67 3.73 54884.03 88888.00 2012-07-22 22:51:09.750 204 12732.62 3.70 54884.03 88888.00 2012-07-22 22:51:09.875 204 12732.55 3.65 54884.03 88888.00 2012-07-22 22:51:10.000 204 12732.52 3.65 54884.03 88888.00 2012-07-22 22:51:10.125 204 12732.50 3.65 54884.03 88888.00 2012-07-22 22:51:10.250 204 12732.40 3.62 54884.03 88888.00 2012-07-22 22:51:10.375 204 12732.33 3.67 54884.03 88888.00 2012-07-22 22:51:10.500 204 12732.30 3.70 54884.03 88888.00 2012-07-22 22:51:10.625 204 12732.27 3.65 54884.03 88888.00 2012-07-22 22:51:10.750 204 12732.20 3.60 54883.97 88888.00 2012-07-22 22:51:10.875 204 12732.12 3.62 54884.03 88888.00 2012-07-22 22:51:11.000 204 12732.08 3.65 54884.03 88888.00 2012-07-22 22:51:11.125 204 12732.02 3.67 54884.03 88888.00 2012-07-22 22:51:11.250 204 12732.00 3.65 54884.05 88888.00 2012-07-22 22:51:11.375 204 12731.98 3.65 54884.05 88888.00 2012-07-22 22:51:11.500 204 12731.92 3.62 54884.00 88888.00 2012-07-22 22:51:11.625 204 12731.90 3.55 54883.97 88888.00 2012-07-22 22:51:11.750 204 12731.83 3.55 54883.97 88888.00 2012-07-22 22:51:11.875 204 12731.85 3.65 54884.03 88888.00 2012-07-22 22:51:12.000 204 12731.85 3.62 54884.03 88888.00 2012-07-22 22:51:12.125 204 12731.83 3.60 54884.00 88888.00 2012-07-22 22:51:12.250 204 12731.77 3.55 54883.97 88888.00 2012-07-22 22:51:12.375 204 12731.70 3.55 54883.97 88888.00 2012-07-22 22:51:12.500 204 12731.58 3.55 54883.97 88888.00 2012-07-22 22:51:12.625 204 12731.55 3.55 54884.00 88888.00 2012-07-22 22:51:12.750 204 12731.58 3.58 54883.97 88888.00 2012-07-22 22:51:12.875 204 12731.55 3.58 54883.97 88888.00 2012-07-22 22:51:13.000 204 12731.40 3.52 54883.95 88888.00 2012-07-22 22:51:13.125 204 12731.35 3.52 54883.95 88888.00 2012-07-22 22:51:13.250 204 12731.38 3.52 54883.93 88888.00 2012-07-22 22:51:13.375 204 12731.42 3.55 54883.95 88888.00 2012-07-22 22:51:13.500 204 12731.35 3.58 54883.95 88888.00 2012-07-22 22:51:13.625 204 12731.35 3.58 54883.95 88888.00 2012-07-22 22:51:13.750 204 12731.33 3.52 54883.93 88888.00 2012-07-22 22:51:13.875 204 12731.35 3.55 54883.93 88888.00 2012-07-22 22:51:14.000 204 12731.27 3.55 54883.93 88888.00 2012-07-22 22:51:14.125 204 12731.23 3.55 54883.93 88888.00 2012-07-22 22:51:14.250 204 12731.23 3.48 54883.93 88888.00 2012-07-22 22:51:14.375 204 12731.23 3.52 54883.93 88888.00 2012-07-22 22:51:14.500 204 12731.17 3.55 54883.93 88888.00 2012-07-22 22:51:14.625 204 12731.15 3.55 54883.93 88888.00 2012-07-22 22:51:14.750 204 12731.12 3.52 54883.90 88888.00 2012-07-22 22:51:14.875 204 12731.05 3.55 54883.90 88888.00 2012-07-22 22:51:15.000 204 12731.05 3.52 54883.88 88888.00 2012-07-22 22:51:15.125 204 12731.02 3.48 54883.85 88888.00 2012-07-22 22:51:15.250 204 12731.05 3.52 54883.85 88888.00 2012-07-22 22:51:15.375 204 12731.12 3.55 54883.85 88888.00 2012-07-22 22:51:15.500 204 12731.10 3.55 54883.82 88888.00 2012-07-22 22:51:15.625 204 12731.10 3.55 54883.82 88888.00 2012-07-22 22:51:15.750 204 12731.10 3.58 54883.82 88888.00 2012-07-22 22:51:15.875 204 12731.10 3.58 54883.82 88888.00 2012-07-22 22:51:16.000 204 12731.10 3.52 54883.78 88888.00 2012-07-22 22:51:16.125 204 12731.05 3.48 54883.78 88888.00 2012-07-22 22:51:16.250 204 12730.95 3.48 54883.82 88888.00 2012-07-22 22:51:16.375 204 12730.98 3.50 54883.82 88888.00 2012-07-22 22:51:16.500 204 12731.02 3.58 54883.85 88888.00 2012-07-22 22:51:16.625 204 12731.00 3.55 54883.82 88888.00 2012-07-22 22:51:16.750 204 12730.98 3.50 54883.78 88888.00 2012-07-22 22:51:16.875 204 12730.90 3.52 54883.78 88888.00 2012-07-22 22:51:17.000 204 12730.83 3.52 54883.75 88888.00 2012-07-22 22:51:17.125 204 12730.83 3.50 54883.75 88888.00 2012-07-22 22:51:17.250 204 12730.88 3.48 54883.78 88888.00 2012-07-22 22:51:17.375 204 12730.88 3.50 54883.78 88888.00 2012-07-22 22:51:17.500 204 12730.83 3.50 54883.75 88888.00 2012-07-22 22:51:17.625 204 12730.80 3.48 54883.72 88888.00 2012-07-22 22:51:17.750 204 12730.83 3.48 54883.70 88888.00 2012-07-22 22:51:17.875 204 12730.83 3.48 54883.70 88888.00 2012-07-22 22:51:18.000 204 12730.77 3.45 54883.68 88888.00 2012-07-22 22:51:18.125 204 12730.77 3.45 54883.68 88888.00 2012-07-22 22:51:18.250 204 12730.83 3.48 54883.68 88888.00 2012-07-22 22:51:18.375 204 12730.85 3.50 54883.70 88888.00 2012-07-22 22:51:18.500 204 12730.80 3.50 54883.68 88888.00 2012-07-22 22:51:18.625 204 12730.80 3.50 54883.65 88888.00 2012-07-22 22:51:18.750 204 12730.80 3.48 54883.65 88888.00 2012-07-22 22:51:18.875 204 12730.83 3.45 54883.62 88888.00 2012-07-22 22:51:19.000 204 12730.73 3.40 54883.60 88888.00 2012-07-22 22:51:19.125 204 12730.73 3.42 54883.60 88888.00 2012-07-22 22:51:19.250 204 12730.75 3.42 54883.62 88888.00 2012-07-22 22:51:19.375 204 12730.85 3.42 54883.60 88888.00 2012-07-22 22:51:19.500 204 12730.80 3.45 54883.60 88888.00 2012-07-22 22:51:19.625 204 12730.73 3.45 54883.60 88888.00 2012-07-22 22:51:19.750 204 12730.77 3.45 54883.57 88888.00 2012-07-22 22:51:19.875 204 12730.80 3.48 54883.55 88888.00 2012-07-22 22:51:20.000 204 12730.77 3.45 54883.55 88888.00 2012-07-22 22:51:20.125 204 12730.83 3.48 54883.57 88888.00 2012-07-22 22:51:20.250 204 12730.85 3.48 54883.57 88888.00 2012-07-22 22:51:20.375 204 12730.83 3.42 54883.55 88888.00 2012-07-22 22:51:20.500 204 12730.77 3.40 54883.50 88888.00 2012-07-22 22:51:20.625 204 12730.75 3.40 54883.50 88888.00 2012-07-22 22:51:20.750 204 12730.73 3.40 54883.50 88888.00 2012-07-22 22:51:20.875 204 12730.73 3.42 54883.53 88888.00 2012-07-22 22:51:21.000 204 12730.73 3.42 54883.50 88888.00 2012-07-22 22:51:21.125 204 12730.75 3.45 54883.47 88888.00 2012-07-22 22:51:21.250 204 12730.75 3.45 54883.45 88888.00 2012-07-22 22:51:21.375 204 12730.83 3.52 54883.50 88888.00 2012-07-22 22:51:21.500 204 12730.80 3.50 54883.50 88888.00 2012-07-22 22:51:21.625 204 12730.85 3.52 54883.50 88888.00 2012-07-22 22:51:21.750 204 12730.88 3.50 54883.47 88888.00 2012-07-22 22:51:21.875 204 12730.90 3.42 54883.43 88888.00 2012-07-22 22:51:22.000 204 12730.92 3.40 54883.43 88888.00 2012-07-22 22:51:22.125 204 12730.90 3.42 54883.45 88888.00 2012-07-22 22:51:22.250 204 12730.85 3.40 54883.45 88888.00 2012-07-22 22:51:22.375 204 12730.77 3.35 54883.40 88888.00 2012-07-22 22:51:22.500 204 12730.70 3.35 54883.38 88888.00 2012-07-22 22:51:22.625 204 12730.75 3.40 54883.38 88888.00 2012-07-22 22:51:22.750 204 12730.83 3.40 54883.38 88888.00 2012-07-22 22:51:22.875 204 12730.77 3.35 54883.38 88888.00 2012-07-22 22:51:23.000 204 12730.80 3.35 54883.38 88888.00 2012-07-22 22:51:23.125 204 12730.85 3.35 54883.35 88888.00 2012-07-22 22:51:23.250 204 12730.80 3.30 54883.30 88888.00 2012-07-22 22:51:23.375 204 12730.75 3.27 54883.30 88888.00 2012-07-22 22:51:23.500 204 12730.77 3.30 54883.30 88888.00 2012-07-22 22:51:23.625 204 12730.77 3.33 54883.32 88888.00 2012-07-22 22:51:23.750 204 12730.80 3.33 54883.32 88888.00 2012-07-22 22:51:23.875 204 12730.75 3.33 54883.32 88888.00 2012-07-22 22:51:24.000 204 12730.67 3.30 54883.32 88888.00 2012-07-22 22:51:24.125 204 12730.67 3.30 54883.32 88888.00 2012-07-22 22:51:24.250 204 12730.65 3.30 54883.35 88888.00 2012-07-22 22:51:24.375 204 12730.73 3.33 54883.32 88888.00 2012-07-22 22:51:24.500 204 12730.70 3.30 54883.30 88888.00 2012-07-22 22:51:24.625 204 12730.65 3.30 54883.30 88888.00 2012-07-22 22:51:24.750 204 12730.65 3.30 54883.30 88888.00 2012-07-22 22:51:24.875 204 12730.70 3.33 54883.35 88888.00 2012-07-22 22:51:25.000 204 12730.73 3.27 54883.32 88888.00 2012-07-22 22:51:25.125 204 12730.75 3.27 54883.28 88888.00 2012-07-22 22:51:25.250 204 12730.75 3.25 54883.28 88888.00 2012-07-22 22:51:25.375 204 12730.73 3.25 54883.28 88888.00 2012-07-22 22:51:25.500 204 12730.70 3.30 54883.32 88888.00 2012-07-22 22:51:25.625 204 12730.70 3.25 54883.32 88888.00 2012-07-22 22:51:25.750 204 12730.75 3.25 54883.32 88888.00 2012-07-22 22:51:25.875 204 12730.70 3.23 54883.28 88888.00 2012-07-22 22:51:26.000 204 12730.65 3.23 54883.22 88888.00 2012-07-22 22:51:26.125 204 12730.65 3.27 54883.28 88888.00 2012-07-22 22:51:26.250 204 12730.65 3.27 54883.28 88888.00 2012-07-22 22:51:26.375 204 12730.60 3.23 54883.25 88888.00 2012-07-22 22:51:26.500 204 12730.50 3.17 54883.20 88888.00 2012-07-22 22:51:26.625 204 12730.52 3.15 54883.22 88888.00 2012-07-22 22:51:26.750 204 12730.52 3.17 54883.20 88888.00 2012-07-22 22:51:26.875 204 12730.55 3.20 54883.20 88888.00 2012-07-22 22:51:27.000 204 12730.60 3.25 54883.20 88888.00 2012-07-22 22:51:27.125 204 12730.60 3.25 54883.20 88888.00 2012-07-22 22:51:27.250 204 12730.60 3.20 54883.20 88888.00 2012-07-22 22:51:27.375 204 12730.65 3.20 54883.18 88888.00 2012-07-22 22:51:27.500 204 12730.65 3.20 54883.18 88888.00 2012-07-22 22:51:27.625 204 12730.58 3.17 54883.18 88888.00 2012-07-22 22:51:27.750 204 12730.62 3.17 54883.20 88888.00 2012-07-22 22:51:27.875 204 12730.62 3.20 54883.20 88888.00 2012-07-22 22:51:28.000 204 12730.55 3.15 54883.12 88888.00 2012-07-22 22:51:28.125 204 12730.58 3.12 54883.12 88888.00 2012-07-22 22:51:28.250 204 12730.65 3.12 54883.15 88888.00 2012-07-22 22:51:28.375 204 12730.70 3.12 54883.12 88888.00 2012-07-22 22:51:28.500 204 12730.65 3.15 54883.12 88888.00 2012-07-22 22:51:28.625 204 12730.55 3.15 54883.10 88888.00 2012-07-22 22:51:28.750 204 12730.55 3.15 54883.10 88888.00 2012-07-22 22:51:28.875 204 12730.60 3.17 54883.12 88888.00 2012-07-22 22:51:29.000 204 12730.62 3.20 54883.15 88888.00 2012-07-22 22:51:29.125 204 12730.55 3.17 54883.15 88888.00 2012-07-22 22:51:29.250 204 12730.50 3.12 54883.12 88888.00 2012-07-22 22:51:29.375 204 12730.50 3.15 54883.10 88888.00 2012-07-22 22:51:29.500 204 12730.50 3.15 54883.12 88888.00 2012-07-22 22:51:29.625 204 12730.58 3.15 54883.12 88888.00 2012-07-22 22:51:29.750 204 12730.58 3.12 54883.07 88888.00 2012-07-22 22:51:29.875 204 12730.58 3.08 54883.03 88888.00 2012-07-22 22:51:30.000 204 12730.52 3.10 54883.05 88888.00 2012-07-22 22:51:30.125 204 12730.52 3.17 54883.07 88888.00 2012-07-22 22:51:30.250 204 12730.48 3.15 54883.05 88888.00 2012-07-22 22:51:30.375 204 12730.50 3.15 54883.03 88888.00 2012-07-22 22:51:30.500 204 12730.58 3.12 54883.00 88888.00 2012-07-22 22:51:30.625 204 12730.58 3.08 54882.97 88888.00 2012-07-22 22:51:30.750 204 12730.58 3.10 54883.00 88888.00 2012-07-22 22:51:30.875 204 12730.62 3.15 54883.05 88888.00 2012-07-22 22:51:31.000 204 12730.62 3.12 54883.00 88888.00 2012-07-22 22:51:31.125 204 12730.62 3.12 54882.97 88888.00 2012-07-22 22:51:31.250 204 12730.55 3.12 54883.00 88888.00 2012-07-22 22:51:31.375 204 12730.50 3.10 54882.97 88888.00 2012-07-22 22:51:31.500 204 12730.58 3.08 54882.97 88888.00 2012-07-22 22:51:31.625 204 12730.67 3.12 54882.97 88888.00 2012-07-22 22:51:31.750 204 12730.73 3.17 54882.97 88888.00 2012-07-22 22:51:31.875 204 12730.67 3.12 54882.93 88888.00 2012-07-22 22:51:32.000 204 12730.65 3.10 54882.93 88888.00 2012-07-22 22:51:32.125 204 12730.67 3.15 54882.97 88888.00 2012-07-22 22:51:32.250 204 12730.60 3.10 54882.95 88888.00 2012-07-22 22:51:32.375 204 12730.55 3.10 54882.93 88888.00 2012-07-22 22:51:32.500 204 12730.60 3.10 54882.90 88888.00 2012-07-22 22:51:32.625 204 12730.60 3.08 54882.93 88888.00 2012-07-22 22:51:32.750 204 12730.62 3.12 54882.90 88888.00 2012-07-22 22:51:32.875 204 12730.65 3.12 54882.88 88888.00 2012-07-22 22:51:33.000 204 12730.65 3.15 54882.85 88888.00 2012-07-22 22:51:33.125 204 12730.73 3.15 54882.82 88888.00 2012-07-22 22:51:33.250 204 12730.70 3.10 54882.80 88888.00 2012-07-22 22:51:33.375 204 12730.67 3.10 54882.80 88888.00 2012-07-22 22:51:33.500 204 12730.65 3.15 54882.88 88888.00 2012-07-22 22:51:33.625 204 12730.65 3.20 54882.88 88888.00 2012-07-22 22:51:33.750 204 12730.73 3.25 54882.90 88888.00 2012-07-22 22:51:33.875 204 12730.75 3.23 54882.82 88888.00 2012-07-22 22:51:34.000 204 12730.77 3.17 54882.78 88888.00 2012-07-22 22:51:34.125 204 12730.77 3.15 54882.75 88888.00 2012-07-22 22:51:34.250 204 12730.80 3.17 54882.80 88888.00 2012-07-22 22:51:34.375 204 12730.77 3.20 54882.78 88888.00 2012-07-22 22:51:34.500 204 12730.70 3.20 54882.80 88888.00 2012-07-22 22:51:34.625 204 12730.73 3.20 54882.80 88888.00 2012-07-22 22:51:34.750 204 12730.67 3.17 54882.75 88888.00 2012-07-22 22:51:34.875 204 12730.73 3.23 54882.72 88888.00 2012-07-22 22:51:35.000 204 12730.75 3.25 54882.75 88888.00 2012-07-22 22:51:35.125 204 12730.75 3.25 54882.80 88888.00 2012-07-22 22:51:35.250 204 12730.73 3.23 54882.75 88888.00 2012-07-22 22:51:35.375 204 12730.77 3.20 54882.72 88888.00 2012-07-22 22:51:35.500 204 12730.80 3.23 54882.72 88888.00 2012-07-22 22:51:35.625 204 12730.77 3.20 54882.70 88888.00 2012-07-22 22:51:35.750 204 12730.83 3.20 54882.72 88888.00 2012-07-22 22:51:35.875 204 12730.95 3.25 54882.75 88888.00 2012-07-22 22:51:36.000 204 12731.00 3.27 54882.72 88888.00 2012-07-22 22:51:36.125 204 12730.98 3.30 54882.72 88888.00 2012-07-22 22:51:36.250 204 12730.95 3.30 54882.72 88888.00 2012-07-22 22:51:36.375 204 12730.95 3.30 54882.75 88888.00 2012-07-22 22:51:36.500 204 12730.98 3.38 54882.78 88888.00 2012-07-22 22:51:36.625 204 12730.95 3.35 54882.70 88888.00 2012-07-22 22:51:36.750 204 12730.98 3.27 54882.62 88888.00 2012-07-22 22:51:36.875 204 12731.05 3.30 54882.68 88888.00 2012-07-22 22:51:37.000 204 12731.12 3.40 54882.68 88888.00 2012-07-22 22:51:37.125 204 12731.15 3.40 54882.68 88888.00 2012-07-22 22:51:37.250 204 12731.10 3.38 54882.62 88888.00 2012-07-22 22:51:37.375 204 12731.10 3.40 54882.62 88888.00 2012-07-22 22:51:37.500 204 12731.08 3.38 54882.57 88888.00 2012-07-22 22:51:37.625 204 12731.10 3.42 54882.60 88888.00 2012-07-22 22:51:37.750 204 12731.12 3.45 54882.57 88888.00 2012-07-22 22:51:37.875 204 12731.08 3.48 54882.55 88888.00 2012-07-22 22:51:38.000 204 12731.08 3.40 54882.50 88888.00 2012-07-22 22:51:38.125 204 12731.17 3.42 54882.55 88888.00 2012-07-22 22:51:38.250 204 12731.15 3.48 54882.57 88888.00 2012-07-22 22:51:38.375 204 12731.15 3.50 54882.57 88888.00 2012-07-22 22:51:38.500 204 12731.17 3.50 54882.57 88888.00 2012-07-22 22:51:38.625 204 12731.25 3.52 54882.55 88888.00 2012-07-22 22:51:38.750 204 12731.30 3.52 54882.53 88888.00 2012-07-22 22:51:38.875 204 12731.27 3.52 54882.50 88888.00 2012-07-22 22:51:39.000 204 12731.35 3.58 54882.47 88888.00 2012-07-22 22:51:39.125 204 12731.40 3.58 54882.47 88888.00 2012-07-22 22:51:39.250 204 12731.50 3.67 54882.55 88888.00 2012-07-22 22:51:39.375 204 12731.60 3.70 54882.57 88888.00 2012-07-22 22:51:39.500 204 12731.52 3.70 54882.50 88888.00 2012-07-22 22:51:39.625 204 12731.52 3.67 54882.45 88888.00 2012-07-22 22:51:39.750 204 12731.52 3.70 54882.47 88888.00 2012-07-22 22:51:39.875 204 12731.58 3.75 54882.47 88888.00 2012-07-22 22:51:40.000 204 12731.58 3.75 54882.45 88888.00 2012-07-22 22:51:40.125 204 12731.58 3.75 54882.43 88888.00 2012-07-22 22:51:40.250 204 12731.60 3.75 54882.45 88888.00 2012-07-22 22:51:40.375 204 12731.67 3.80 54882.47 88888.00 2012-07-22 22:51:40.500 204 12731.67 3.83 54882.47 88888.00 2012-07-22 22:51:40.625 204 12731.67 3.80 54882.43 88888.00 2012-07-22 22:51:40.750 204 12731.65 3.80 54882.38 88888.00 2012-07-22 22:51:40.875 204 12731.73 3.83 54882.40 88888.00 2012-07-22 22:51:41.000 204 12731.80 3.88 54882.43 88888.00 2012-07-22 22:51:41.125 204 12731.77 3.90 54882.43 88888.00 2012-07-22 22:51:41.250 204 12731.83 3.92 54882.45 88888.00 2012-07-22 22:51:41.375 204 12731.92 3.98 54882.43 88888.00 2012-07-22 22:51:41.500 204 12731.98 3.98 54882.43 88888.00 2012-07-22 22:51:41.625 204 12731.95 3.98 54882.43 88888.00 2012-07-22 22:51:41.750 204 12731.92 3.95 54882.38 88888.00 2012-07-22 22:51:41.875 204 12731.92 3.98 54882.38 88888.00 2012-07-22 22:51:42.000 204 12731.95 3.98 54882.35 88888.00 2012-07-22 22:51:42.125 204 12732.02 4.03 54882.40 88888.00 2012-07-22 22:51:42.250 204 12732.12 4.10 54882.43 88888.00 2012-07-22 22:51:42.375 204 12732.20 4.12 54882.43 88888.00 2012-07-22 22:51:42.500 204 12732.23 4.08 54882.35 88888.00 2012-07-22 22:51:42.625 204 12732.20 4.05 54882.32 88888.00 2012-07-22 22:51:42.750 204 12732.25 4.10 54882.38 88888.00 2012-07-22 22:51:42.875 204 12732.23 4.17 54882.40 88888.00 2012-07-22 22:51:43.000 204 12732.33 4.20 54882.38 88888.00 2012-07-22 22:51:43.125 204 12732.38 4.17 54882.32 88888.00 2012-07-22 22:51:43.250 204 12732.45 4.17 54882.32 88888.00 2012-07-22 22:51:43.375 204 12732.52 4.22 54882.32 88888.00 2012-07-22 22:51:43.500 204 12732.58 4.22 54882.32 88888.00 2012-07-22 22:51:43.625 204 12732.67 4.25 54882.32 88888.00 2012-07-22 22:51:43.750 204 12732.73 4.30 54882.30 88888.00 2012-07-22 22:51:43.875 204 12732.73 4.30 54882.30 88888.00 2012-07-22 22:51:44.000 204 12732.67 4.30 54882.28 88888.00 2012-07-22 22:51:44.125 204 12732.73 4.33 54882.30 88888.00 2012-07-22 22:51:44.250 204 12732.75 4.33 54882.28 88888.00 2012-07-22 22:51:44.375 204 12732.75 4.38 54882.30 88888.00 2012-07-22 22:51:44.500 204 12732.73 4.38 54882.28 88888.00 2012-07-22 22:51:44.625 204 12732.83 4.35 54882.30 88888.00 2012-07-22 22:51:44.750 204 12732.92 4.40 54882.30 88888.00 2012-07-22 22:51:44.875 204 12732.98 4.38 54882.25 88888.00 2012-07-22 22:51:45.000 204 12732.98 4.35 54882.22 88888.00 2012-07-22 22:51:45.125 204 12733.02 4.38 54882.28 88888.00 2012-07-22 22:51:45.250 204 12733.08 4.42 54882.28 88888.00 2012-07-22 22:51:45.375 204 12733.12 4.45 54882.25 88888.00 2012-07-22 22:51:45.500 204 12733.17 4.45 54882.20 88888.00 2012-07-22 22:51:45.625 204 12733.17 4.42 54882.20 88888.00 2012-07-22 22:51:45.750 204 12733.27 4.47 54882.25 88888.00 2012-07-22 22:51:45.875 204 12733.35 4.53 54882.28 88888.00 2012-07-22 22:51:46.000 204 12733.38 4.50 54882.22 88888.00 2012-07-22 22:51:46.125 204 12733.40 4.50 54882.22 88888.00 2012-07-22 22:51:46.250 204 12733.40 4.50 54882.18 88888.00 2012-07-22 22:51:46.375 204 12733.40 4.50 54882.20 88888.00 2012-07-22 22:51:46.500 204 12733.48 4.53 54882.18 88888.00 2012-07-22 22:51:46.625 204 12733.58 4.58 54882.20 88888.00 2012-07-22 22:51:46.750 204 12733.60 4.58 54882.18 88888.00 2012-07-22 22:51:46.875 204 12733.58 4.55 54882.20 88888.00 2012-07-22 22:51:47.000 204 12733.55 4.53 54882.18 88888.00 2012-07-22 22:51:47.125 204 12733.60 4.53 54882.18 88888.00 2012-07-22 22:51:47.250 204 12733.62 4.50 54882.15 88888.00 2012-07-22 22:51:47.375 204 12733.65 4.45 54882.15 88888.00 2012-07-22 22:51:47.500 204 12733.70 4.50 54882.15 88888.00 2012-07-22 22:51:47.625 204 12733.67 4.53 54882.18 88888.00 2012-07-22 22:51:47.750 204 12733.70 4.55 54882.18 88888.00 2012-07-22 22:51:47.875 204 12733.83 4.58 54882.20 88888.00 2012-07-22 22:51:48.000 204 12733.85 4.55 54882.18 88888.00 2012-07-22 22:51:48.125 204 12733.85 4.58 54882.20 88888.00 2012-07-22 22:51:48.250 204 12733.85 4.53 54882.18 88888.00 2012-07-22 22:51:48.375 204 12733.95 4.53 54882.18 88888.00 2012-07-22 22:51:48.500 204 12734.08 4.55 54882.18 88888.00 2012-07-22 22:51:48.625 204 12734.08 4.58 54882.22 88888.00 2012-07-22 22:51:48.750 204 12734.10 4.58 54882.22 88888.00 2012-07-22 22:51:48.875 204 12734.12 4.50 54882.20 88888.00 2012-07-22 22:51:49.000 204 12734.17 4.47 54882.18 88888.00 2012-07-22 22:51:49.125 204 12734.20 4.50 54882.18 88888.00 2012-07-22 22:51:49.250 204 12734.23 4.47 54882.15 88888.00 2012-07-22 22:51:49.375 204 12734.25 4.47 54882.15 88888.00 2012-07-22 22:51:49.500 204 12734.25 4.45 54882.12 88888.00 2012-07-22 22:51:49.625 204 12734.27 4.47 54882.18 88888.00 2012-07-22 22:51:49.750 204 12734.27 4.45 54882.18 88888.00 2012-07-22 22:51:49.875 204 12734.27 4.45 54882.20 88888.00 2012-07-22 22:51:50.000 204 12734.30 4.50 54882.20 88888.00 2012-07-22 22:51:50.125 204 12734.33 4.50 54882.20 88888.00 2012-07-22 22:51:50.250 204 12734.33 4.45 54882.20 88888.00 2012-07-22 22:51:50.375 204 12734.40 4.42 54882.18 88888.00 2012-07-22 22:51:50.500 204 12734.45 4.40 54882.12 88888.00 2012-07-22 22:51:50.625 204 12734.38 4.38 54882.18 88888.00 2012-07-22 22:51:50.750 204 12734.38 4.38 54882.20 88888.00 2012-07-22 22:51:50.875 204 12734.40 4.35 54882.18 88888.00 2012-07-22 22:51:51.000 204 12734.42 4.38 54882.20 88888.00 2012-07-22 22:51:51.125 204 12734.48 4.38 54882.20 88888.00 2012-07-22 22:51:51.250 204 12734.33 4.25 54882.12 88888.00 2012-07-22 22:51:51.375 204 12734.33 4.28 54882.15 88888.00 2012-07-22 22:51:51.500 204 12734.38 4.35 54882.20 88888.00 2012-07-22 22:51:51.625 204 12734.40 4.33 54882.18 88888.00 2012-07-22 22:51:51.750 204 12734.42 4.30 54882.18 88888.00 2012-07-22 22:51:51.875 204 12734.50 4.33 54882.20 88888.00 2012-07-22 22:51:52.000 204 12734.52 4.30 54882.20 88888.00 2012-07-22 22:51:52.125 204 12734.50 4.28 54882.20 88888.00 2012-07-22 22:51:52.250 204 12734.48 4.25 54882.22 88888.00 2012-07-22 22:51:52.375 204 12734.45 4.22 54882.15 88888.00 2012-07-22 22:51:52.500 204 12734.48 4.20 54882.18 88888.00 2012-07-22 22:51:52.625 204 12734.60 4.33 54882.22 88888.00 2012-07-22 22:51:52.750 204 12734.67 4.35 54882.28 88888.00 2012-07-22 22:51:52.875 204 12734.65 4.30 54882.22 88888.00 2012-07-22 22:51:53.000 204 12734.58 4.25 54882.18 88888.00 2012-07-22 22:51:53.125 204 12734.52 4.22 54882.12 88888.00 2012-07-22 22:51:53.250 204 12734.48 4.22 54882.18 88888.00 2012-07-22 22:51:53.375 204 12734.52 4.20 54882.18 88888.00 2012-07-22 22:51:53.500 204 12734.55 4.17 54882.15 88888.00 2012-07-22 22:51:53.625 204 12734.55 4.15 54882.18 88888.00 2012-07-22 22:51:53.750 204 12734.50 4.17 54882.20 88888.00 2012-07-22 22:51:53.875 204 12734.50 4.20 54882.25 88888.00 2012-07-22 22:51:54.000 204 12734.48 4.10 54882.18 88888.00 2012-07-22 22:51:54.125 204 12734.55 4.08 54882.18 88888.00 2012-07-22 22:51:54.250 204 12734.70 4.17 54882.22 88888.00 2012-07-22 22:51:54.375 204 12734.73 4.15 54882.20 88888.00 2012-07-22 22:51:54.500 204 12734.58 4.08 54882.15 88888.00 2012-07-22 22:51:54.625 204 12734.52 4.05 54882.18 88888.00 2012-07-22 22:51:54.750 204 12734.52 4.08 54882.20 88888.00 2012-07-22 22:51:54.875 204 12734.52 4.12 54882.22 88888.00 2012-07-22 22:51:55.000 204 12734.50 4.10 54882.20 88888.00 2012-07-22 22:51:55.125 204 12734.52 4.08 54882.22 88888.00 2012-07-22 22:51:55.250 204 12734.50 4.12 54882.28 88888.00 2012-07-22 22:51:55.375 204 12734.50 4.12 54882.28 88888.00 2012-07-22 22:51:55.500 204 12734.42 4.08 54882.28 88888.00 2012-07-22 22:51:55.625 204 12734.45 4.05 54882.25 88888.00 2012-07-22 22:51:55.750 204 12734.45 4.03 54882.22 88888.00 2012-07-22 22:51:55.875 204 12734.45 4.05 54882.25 88888.00 2012-07-22 22:51:56.000 204 12734.42 4.05 54882.22 88888.00 2012-07-22 22:51:56.125 204 12734.40 4.05 54882.25 88888.00 2012-07-22 22:51:56.250 204 12734.38 4.05 54882.25 88888.00 2012-07-22 22:51:56.375 204 12734.35 4.05 54882.28 88888.00 2012-07-22 22:51:56.500 204 12734.30 4.08 54882.28 88888.00 2012-07-22 22:51:56.625 204 12734.25 4.05 54882.25 88888.00 2012-07-22 22:51:56.750 204 12734.23 4.08 54882.25 88888.00 2012-07-22 22:51:56.875 204 12734.23 4.05 54882.25 88888.00 2012-07-22 22:51:57.000 204 12734.23 4.03 54882.25 88888.00 2012-07-22 22:51:57.125 204 12734.25 4.05 54882.25 88888.00 2012-07-22 22:51:57.250 204 12734.25 4.05 54882.28 88888.00 2012-07-22 22:51:57.375 204 12734.15 4.08 54882.28 88888.00 2012-07-22 22:51:57.500 204 12734.17 4.08 54882.30 88888.00 2012-07-22 22:51:57.625 204 12734.25 4.12 54882.30 88888.00 2012-07-22 22:51:57.750 204 12734.25 4.08 54882.30 88888.00 2012-07-22 22:51:57.875 204 12734.23 4.08 54882.28 88888.00 2012-07-22 22:51:58.000 204 12734.20 4.05 54882.25 88888.00 2012-07-22 22:51:58.125 204 12734.17 4.03 54882.28 88888.00 2012-07-22 22:51:58.250 204 12734.05 4.00 54882.30 88888.00 2012-07-22 22:51:58.375 204 12734.02 4.10 54882.32 88888.00 2012-07-22 22:51:58.500 204 12734.10 4.15 54882.32 88888.00 2012-07-22 22:51:58.625 204 12734.10 4.12 54882.32 88888.00 2012-07-22 22:51:58.750 204 12734.05 4.10 54882.30 88888.00 2012-07-22 22:51:58.875 204 12734.10 4.15 54882.32 88888.00 2012-07-22 22:51:59.000 204 12734.15 4.17 54882.35 88888.00 2012-07-22 22:51:59.125 204 12734.10 4.17 54882.35 88888.00 2012-07-22 22:51:59.250 204 12734.05 4.15 54882.35 88888.00 2012-07-22 22:51:59.375 204 12734.02 4.12 54882.35 88888.00 2012-07-22 22:51:59.500 204 12734.00 4.10 54882.32 88888.00 2012-07-22 22:51:59.625 204 12733.92 4.12 54882.38 88888.00 2012-07-22 22:51:59.750 204 12733.90 4.17 54882.40 88888.00 2012-07-22 22:51:59.875 204 12733.88 4.20 54882.38 88888.00 2012-07-22 22:52:00.000 204 12733.88 4.20 54882.38 88888.00 2012-07-22 22:52:00.125 204 12733.92 4.20 54882.40 88888.00 2012-07-22 22:52:00.250 204 12733.90 4.25 54882.43 88888.00 2012-07-22 22:52:00.375 204 12733.92 4.30 54882.43 88888.00 2012-07-22 22:52:00.500 204 12733.88 4.28 54882.40 88888.00 2012-07-22 22:52:00.625 204 12733.80 4.25 54882.40 88888.00 2012-07-22 22:52:00.750 204 12733.73 4.22 54882.38 88888.00 2012-07-22 22:52:00.875 204 12733.75 4.33 54882.43 88888.00 2012-07-22 22:52:01.000 204 12733.77 4.40 54882.40 88888.00 2012-07-22 22:52:01.125 204 12733.70 4.40 54882.45 88888.00 2012-07-22 22:52:01.250 204 12733.55 4.40 54882.43 88888.00 2012-07-22 22:52:01.375 204 12733.52 4.35 54882.40 88888.00 2012-07-22 22:52:01.500 204 12733.58 4.35 54882.40 88888.00 2012-07-22 22:52:01.625 204 12733.52 4.42 54882.47 88888.00 2012-07-22 22:52:01.750 204 12733.55 4.47 54882.50 88888.00 2012-07-22 22:52:01.875 204 12733.50 4.45 54882.47 88888.00 2012-07-22 22:52:02.000 204 12733.50 4.42 54882.45 88888.00 2012-07-22 22:52:02.125 204 12733.48 4.45 54882.45 88888.00 2012-07-22 22:52:02.250 204 12733.40 4.45 54882.43 88888.00 2012-07-22 22:52:02.375 204 12733.35 4.47 54882.45 88888.00 2012-07-22 22:52:02.500 204 12733.30 4.53 54882.50 88888.00 2012-07-22 22:52:02.625 204 12733.27 4.50 54882.47 88888.00 2012-07-22 22:52:02.750 204 12733.27 4.47 54882.47 88888.00 2012-07-22 22:52:02.875 204 12733.27 4.53 54882.50 88888.00 2012-07-22 22:52:03.000 204 12733.23 4.53 54882.47 88888.00 2012-07-22 22:52:03.125 204 12733.20 4.58 54882.47 88888.00 2012-07-22 22:52:03.250 204 12733.20 4.62 54882.53 88888.00 2012-07-22 22:52:03.375 204 12733.20 4.67 54882.53 88888.00 2012-07-22 22:52:03.500 204 12733.12 4.72 54882.55 88888.00 2012-07-22 22:52:03.625 204 12733.02 4.75 54882.55 88888.00 2012-07-22 22:52:03.750 204 12732.98 4.75 54882.50 88888.00 2012-07-22 22:52:03.875 204 12732.95 4.78 54882.50 88888.00 2012-07-22 22:52:04.000 204 12732.98 4.78 54882.50 88888.00 2012-07-22 22:52:04.125 204 12732.92 4.75 54882.55 88888.00 2012-07-22 22:52:04.250 204 12732.92 4.75 54882.55 88888.00 2012-07-22 22:52:04.375 204 12732.85 4.75 54882.50 88888.00 2012-07-22 22:52:04.500 204 12732.83 4.75 54882.50 88888.00 2012-07-22 22:52:04.625 204 12732.88 4.85 54882.55 88888.00 2012-07-22 22:52:04.750 204 12732.95 4.90 54882.60 88888.00 2012-07-22 22:52:04.875 204 12732.92 4.92 54882.57 88888.00 2012-07-22 22:52:05.000 204 12732.90 4.88 54882.53 88888.00 2012-07-22 22:52:05.125 204 12732.83 4.85 54882.50 88888.00 2012-07-22 22:52:05.250 204 12732.73 4.88 54882.50 88888.00 2012-07-22 22:52:05.375 204 12732.67 4.90 54882.47 88888.00 2012-07-22 22:52:05.500 204 12732.67 4.90 54882.53 88888.00 2012-07-22 22:52:05.625 204 12732.67 5.00 54882.53 88888.00 2012-07-22 22:52:05.750 204 12732.60 4.95 54882.50 88888.00 2012-07-22 22:52:05.875 204 12732.55 4.92 54882.50 88888.00 2012-07-22 22:52:06.000 204 12732.55 4.97 54882.47 88888.00 2012-07-22 22:52:06.125 204 12732.55 5.05 54882.55 88888.00 2012-07-22 22:52:06.250 204 12732.55 5.10 54882.55 88888.00 2012-07-22 22:52:06.375 204 12732.55 5.10 54882.53 88888.00 2012-07-22 22:52:06.500 204 12732.55 5.10 54882.55 88888.00 2012-07-22 22:52:06.625 204 12732.60 5.12 54882.57 88888.00 2012-07-22 22:52:06.750 204 12732.52 5.12 54882.55 88888.00 2012-07-22 22:52:06.875 204 12732.50 5.15 54882.55 88888.00 2012-07-22 22:52:07.000 204 12732.52 5.20 54882.55 88888.00 2012-07-22 22:52:07.125 204 12732.48 5.17 54882.57 88888.00 2012-07-22 22:52:07.250 204 12732.38 5.20 54882.57 88888.00 2012-07-22 22:52:07.375 204 12732.35 5.20 54882.55 88888.00 2012-07-22 22:52:07.500 204 12732.35 5.20 54882.53 88888.00 2012-07-22 22:52:07.625 204 12732.35 5.20 54882.53 88888.00 2012-07-22 22:52:07.750 204 12732.35 5.25 54882.53 88888.00 2012-07-22 22:52:07.875 204 12732.40 5.33 54882.57 88888.00 2012-07-22 22:52:08.000 204 12732.35 5.28 54882.55 88888.00 2012-07-22 22:52:08.125 204 12732.25 5.25 54882.53 88888.00 2012-07-22 22:52:08.250 204 12732.17 5.25 54882.50 88888.00 2012-07-22 22:52:08.375 204 12732.17 5.33 54882.55 88888.00 2012-07-22 22:52:08.500 204 12732.17 5.40 54882.57 88888.00 2012-07-22 22:52:08.625 204 12732.12 5.42 54882.60 88888.00 2012-07-22 22:52:08.750 204 12732.10 5.40 54882.60 88888.00 2012-07-22 22:52:08.875 204 12732.10 5.40 54882.60 88888.00 2012-07-22 22:52:09.000 204 12732.17 5.47 54882.57 88888.00 2012-07-22 22:52:09.125 204 12732.20 5.50 54882.60 88888.00 2012-07-22 22:52:09.250 204 12732.08 5.47 54882.57 88888.00 2012-07-22 22:52:09.375 204 12732.02 5.45 54882.57 88888.00 2012-07-22 22:52:09.500 204 12732.02 5.50 54882.60 88888.00 2012-07-22 22:52:09.625 204 12732.02 5.53 54882.60 88888.00 2012-07-22 22:52:09.750 204 12732.00 5.55 54882.60 88888.00 2012-07-22 22:52:09.875 204 12731.98 5.55 54882.57 88888.00 2012-07-22 22:52:10.000 204 12731.98 5.58 54882.55 88888.00 2012-07-22 22:52:10.125 204 12731.92 5.60 54882.60 88888.00 2012-07-22 22:52:10.250 204 12731.88 5.58 54882.57 88888.00 2012-07-22 22:52:10.375 204 12731.90 5.60 54882.60 88888.00 2012-07-22 22:52:10.500 204 12731.88 5.60 54882.57 88888.00 2012-07-22 22:52:10.625 204 12731.88 5.60 54882.57 88888.00 2012-07-22 22:52:10.750 204 12731.85 5.58 54882.57 88888.00 2012-07-22 22:52:10.875 204 12731.85 5.60 54882.57 88888.00 2012-07-22 22:52:11.000 204 12731.80 5.62 54882.55 88888.00 2012-07-22 22:52:11.125 204 12731.80 5.65 54882.55 88888.00 2012-07-22 22:52:11.250 204 12731.77 5.65 54882.57 88888.00 2012-07-22 22:52:11.375 204 12731.83 5.67 54882.55 88888.00 2012-07-22 22:52:11.500 204 12731.80 5.67 54882.55 88888.00 2012-07-22 22:52:11.625 204 12731.77 5.65 54882.55 88888.00 2012-07-22 22:52:11.750 204 12731.73 5.70 54882.55 88888.00 2012-07-22 22:52:11.875 204 12731.73 5.75 54882.55 88888.00 2012-07-22 22:52:12.000 204 12731.70 5.78 54882.55 88888.00 2012-07-22 22:52:12.125 204 12731.70 5.75 54882.55 88888.00 2012-07-22 22:52:12.250 204 12731.70 5.75 54882.57 88888.00 2012-07-22 22:52:12.375 204 12731.67 5.80 54882.55 88888.00 2012-07-22 22:52:12.500 204 12731.67 5.85 54882.55 88888.00 2012-07-22 22:52:12.625 204 12731.73 5.83 54882.55 88888.00 2012-07-22 22:52:12.750 204 12731.73 5.83 54882.55 88888.00 2012-07-22 22:52:12.875 204 12731.67 5.88 54882.55 88888.00 2012-07-22 22:52:13.000 204 12731.62 5.88 54882.55 88888.00 2012-07-22 22:52:13.125 204 12731.60 5.85 54882.55 88888.00 2012-07-22 22:52:13.250 204 12731.58 5.80 54882.53 88888.00 2012-07-22 22:52:13.375 204 12731.60 5.80 54882.55 88888.00 2012-07-22 22:52:13.500 204 12731.60 5.80 54882.50 88888.00 2012-07-22 22:52:13.625 204 12731.62 5.80 54882.50 88888.00 2012-07-22 22:52:13.750 204 12731.60 5.85 54882.55 88888.00 2012-07-22 22:52:13.875 204 12731.50 5.92 54882.55 88888.00 2012-07-22 22:52:14.000 204 12731.52 5.95 54882.55 88888.00 2012-07-22 22:52:14.125 204 12731.52 5.95 54882.57 88888.00 2012-07-22 22:52:14.250 204 12731.50 5.90 54882.55 88888.00 2012-07-22 22:52:14.375 204 12731.52 5.92 54882.53 88888.00 2012-07-22 22:52:14.500 204 12731.55 5.92 54882.55 88888.00 2012-07-22 22:52:14.625 204 12731.52 5.95 54882.55 88888.00 2012-07-22 22:52:14.750 204 12731.48 5.95 54882.53 88888.00 2012-07-22 22:52:14.875 204 12731.48 5.95 54882.57 88888.00 2012-07-22 22:52:15.000 204 12731.48 6.03 54882.57 88888.00 2012-07-22 22:52:15.125 204 12731.50 6.00 54882.57 88888.00 2012-07-22 22:52:15.250 204 12731.42 5.97 54882.55 88888.00 2012-07-22 22:52:15.375 204 12731.40 5.97 54882.55 88888.00 2012-07-22 22:52:15.500 204 12731.42 6.03 54882.57 88888.00 2012-07-22 22:52:15.625 204 12731.52 6.08 54882.65 88888.00 2012-07-22 22:52:15.750 204 12731.52 6.08 54882.60 88888.00 2012-07-22 22:52:15.875 204 12731.35 6.00 54882.53 88888.00 2012-07-22 22:52:16.000 204 12731.33 5.92 54882.50 88888.00 2012-07-22 22:52:16.125 204 12731.35 5.95 54882.53 88888.00 2012-07-22 22:52:16.250 204 12731.38 6.03 54882.55 88888.00 2012-07-22 22:52:16.375 204 12731.38 6.05 54882.55 88888.00 2012-07-22 22:52:16.500 204 12731.35 6.05 54882.55 88888.00 2012-07-22 22:52:16.625 204 12731.38 6.03 54882.55 88888.00 2012-07-22 22:52:16.750 204 12731.33 6.05 54882.57 88888.00 2012-07-22 22:52:16.875 204 12731.27 6.08 54882.57 88888.00 2012-07-22 22:52:17.000 204 12731.25 6.10 54882.57 88888.00 2012-07-22 22:52:17.125 204 12731.23 6.05 54882.57 88888.00 2012-07-22 22:52:17.250 204 12731.17 5.95 54882.57 88888.00 2012-07-22 22:52:17.375 204 12731.15 5.92 54882.53 88888.00 2012-07-22 22:52:17.500 204 12731.15 5.95 54882.55 88888.00 2012-07-22 22:52:17.625 204 12731.23 5.97 54882.55 88888.00 2012-07-22 22:52:17.750 204 12731.23 5.97 54882.53 88888.00 2012-07-22 22:52:17.875 204 12731.17 5.92 54882.53 88888.00 2012-07-22 22:52:18.000 204 12731.15 5.95 54882.55 88888.00 2012-07-22 22:52:18.125 204 12731.12 6.00 54882.57 88888.00 2012-07-22 22:52:18.250 204 12731.12 5.97 54882.55 88888.00 2012-07-22 22:52:18.375 204 12731.12 6.00 54882.55 88888.00 2012-07-22 22:52:18.500 204 12731.15 5.97 54882.55 88888.00 2012-07-22 22:52:18.625 204 12731.20 5.92 54882.55 88888.00 2012-07-22 22:52:18.750 204 12731.17 5.92 54882.53 88888.00 2012-07-22 22:52:18.875 204 12731.15 5.90 54882.53 88888.00 2012-07-22 22:52:19.000 204 12731.17 5.88 54882.53 88888.00 2012-07-22 22:52:19.125 204 12731.15 5.88 54882.55 88888.00 2012-07-22 22:52:19.250 204 12731.10 5.90 54882.55 88888.00 2012-07-22 22:52:19.375 204 12731.05 5.88 54882.55 88888.00 2012-07-22 22:52:19.500 204 12731.00 5.88 54882.55 88888.00 2012-07-22 22:52:19.625 204 12731.00 5.88 54882.57 88888.00 2012-07-22 22:52:19.750 204 12731.02 5.90 54882.57 88888.00 2012-07-22 22:52:19.875 204 12731.02 5.90 54882.57 88888.00 2012-07-22 22:52:20.000 204 12730.92 5.85 54882.55 88888.00 2012-07-22 22:52:20.125 204 12730.88 5.85 54882.55 88888.00 2012-07-22 22:52:20.250 204 12730.83 5.80 54882.53 88888.00 2012-07-22 22:52:20.375 204 12730.80 5.85 54882.57 88888.00 2012-07-22 22:52:20.500 204 12730.75 5.80 54882.57 88888.00 2012-07-22 22:52:20.625 204 12730.70 5.75 54882.57 88888.00 2012-07-22 22:52:20.750 204 12730.70 5.75 54882.57 88888.00 2012-07-22 22:52:20.875 204 12730.62 5.75 54882.57 88888.00 2012-07-22 22:52:21.000 204 12730.58 5.75 54882.60 88888.00 2012-07-22 22:52:21.125 204 12730.58 5.75 54882.60 88888.00 2012-07-22 22:52:21.250 204 12730.58 5.70 54882.60 88888.00 2012-07-22 22:52:21.375 204 12730.62 5.75 54882.60 88888.00 2012-07-22 22:52:21.500 204 12730.65 5.75 54882.62 88888.00 2012-07-22 22:52:21.625 204 12730.58 5.67 54882.62 88888.00 2012-07-22 22:52:21.750 204 12730.50 5.65 54882.57 88888.00 2012-07-22 22:52:21.875 204 12730.42 5.65 54882.62 88888.00 2012-07-22 22:52:22.000 204 12730.42 5.62 54882.57 88888.00 2012-07-22 22:52:22.125 204 12730.42 5.65 54882.57 88888.00 2012-07-22 22:52:22.250 204 12730.40 5.62 54882.62 88888.00 2012-07-22 22:52:22.375 204 12730.40 5.65 54882.68 88888.00 2012-07-22 22:52:22.500 204 12730.35 5.60 54882.62 88888.00 2012-07-22 22:52:22.625 204 12730.27 5.58 54882.60 88888.00 2012-07-22 22:52:22.750 204 12730.25 5.55 54882.57 88888.00 2012-07-22 22:52:22.875 204 12730.25 5.58 54882.57 88888.00 2012-07-22 22:52:23.000 204 12730.20 5.55 54882.60 88888.00 2012-07-22 22:52:23.125 204 12730.23 5.55 54882.60 88888.00 2012-07-22 22:52:23.250 204 12730.17 5.55 54882.65 88888.00 2012-07-22 22:52:23.375 204 12730.12 5.55 54882.62 88888.00 2012-07-22 22:52:23.500 204 12730.05 5.50 54882.62 88888.00 2012-07-22 22:52:23.625 204 12730.05 5.45 54882.57 88888.00 2012-07-22 22:52:23.750 204 12730.05 5.42 54882.55 88888.00 2012-07-22 22:52:23.875 204 12730.00 5.45 54882.62 88888.00 2012-07-22 22:52:24.000 204 12730.02 5.45 54882.62 88888.00 2012-07-22 22:52:24.125 204 12729.95 5.42 54882.65 88888.00 2012-07-22 22:52:24.250 204 12729.88 5.42 54882.70 88888.00 2012-07-22 22:52:24.375 204 12729.85 5.38 54882.65 88888.00 2012-07-22 22:52:24.500 204 12729.77 5.35 54882.62 88888.00 2012-07-22 22:52:24.625 204 12729.77 5.38 54882.68 88888.00 2012-07-22 22:52:24.750 204 12729.80 5.42 54882.72 88888.00 2012-07-22 22:52:24.875 204 12729.80 5.40 54882.68 88888.00 2012-07-22 22:52:25.000 204 12729.75 5.35 54882.65 88888.00 2012-07-22 22:52:25.125 204 12729.75 5.33 54882.68 88888.00 2012-07-22 22:52:25.250 204 12729.67 5.28 54882.65 88888.00 2012-07-22 22:52:25.375 204 12729.62 5.28 54882.62 88888.00 2012-07-22 22:52:25.500 204 12729.62 5.28 54882.65 88888.00 2012-07-22 22:52:25.625 204 12729.60 5.25 54882.68 88888.00 2012-07-22 22:52:25.750 204 12729.52 5.25 54882.68 88888.00 2012-07-22 22:52:25.875 204 12729.52 5.25 54882.68 88888.00 2012-07-22 22:52:26.000 204 12729.55 5.22 54882.68 88888.00 2012-07-22 22:52:26.125 204 12729.52 5.22 54882.70 88888.00 2012-07-22 22:52:26.250 204 12729.48 5.20 54882.70 88888.00 2012-07-22 22:52:26.375 204 12729.52 5.20 54882.70 88888.00 2012-07-22 22:52:26.500 204 12729.48 5.17 54882.70 88888.00 2012-07-22 22:52:26.625 204 12729.45 5.17 54882.70 88888.00 2012-07-22 22:52:26.750 204 12729.40 5.20 54882.70 88888.00 2012-07-22 22:52:26.875 204 12729.38 5.12 54882.68 88888.00 2012-07-22 22:52:27.000 204 12729.33 5.10 54882.65 88888.00 2012-07-22 22:52:27.125 204 12729.20 5.15 54882.70 88888.00 2012-07-22 22:52:27.250 204 12729.15 5.12 54882.68 88888.00 2012-07-22 22:52:27.375 204 12729.27 5.12 54882.62 88888.00 2012-07-22 22:52:27.500 204 12729.25 5.10 54882.65 88888.00 2012-07-22 22:52:27.625 204 12729.20 5.10 54882.70 88888.00 2012-07-22 22:52:27.750 204 12729.17 5.12 54882.70 88888.00 2012-07-22 22:52:27.875 204 12729.15 5.08 54882.68 88888.00 2012-07-22 22:52:28.000 204 12729.12 5.05 54882.68 88888.00 2012-07-22 22:52:28.125 204 12729.10 5.05 54882.70 88888.00 2012-07-22 22:52:28.250 204 12729.12 5.05 54882.70 88888.00 2012-07-22 22:52:28.375 204 12729.12 5.08 54882.72 88888.00 2012-07-22 22:52:28.500 204 12729.02 5.03 54882.70 88888.00 2012-07-22 22:52:28.625 204 12728.98 5.00 54882.70 88888.00 2012-07-22 22:52:28.750 204 12729.00 5.03 54882.72 88888.00 2012-07-22 22:52:28.875 204 12728.92 5.05 54882.78 88888.00 2012-07-22 22:52:29.000 204 12728.92 5.08 54882.75 88888.00 2012-07-22 22:52:29.125 204 12728.95 5.05 54882.78 88888.00 2012-07-22 22:52:29.250 204 12728.92 5.00 54882.75 88888.00 2012-07-22 22:52:29.375 204 12728.85 4.97 54882.72 88888.00 2012-07-22 22:52:29.500 204 12728.85 5.03 54882.72 88888.00 2012-07-22 22:52:29.625 204 12728.85 5.03 54882.72 88888.00 2012-07-22 22:52:29.750 204 12728.88 5.03 54882.72 88888.00 2012-07-22 22:52:29.875 204 12728.83 5.00 54882.70 88888.00 2012-07-22 22:52:30.000 204 12728.75 4.95 54882.68 88888.00 2012-07-22 22:52:30.125 204 12728.67 4.95 54882.70 88888.00 2012-07-22 22:52:30.250 204 12728.65 4.95 54882.70 88888.00 2012-07-22 22:52:30.375 204 12728.73 4.97 54882.68 88888.00 2012-07-22 22:52:30.500 204 12728.75 4.97 54882.68 88888.00 2012-07-22 22:52:30.625 204 12728.73 4.97 54882.68 88888.00 2012-07-22 22:52:30.750 204 12728.70 4.95 54882.70 88888.00 2012-07-22 22:52:30.875 204 12728.70 4.95 54882.65 88888.00 2012-07-22 22:52:31.000 204 12728.73 4.97 54882.68 88888.00 2012-07-22 22:52:31.125 204 12728.73 4.97 54882.65 88888.00 2012-07-22 22:52:31.250 204 12728.65 4.97 54882.70 88888.00 2012-07-22 22:52:31.375 204 12728.70 5.00 54882.70 88888.00 2012-07-22 22:52:31.500 204 12728.73 4.97 54882.68 88888.00 2012-07-22 22:52:31.625 204 12728.75 5.00 54882.70 88888.00 2012-07-22 22:52:31.750 204 12728.80 5.03 54882.68 88888.00 2012-07-22 22:52:31.875 204 12728.77 5.03 54882.65 88888.00 2012-07-22 22:52:32.000 204 12728.75 4.97 54882.62 88888.00 2012-07-22 22:52:32.125 204 12728.73 5.00 54882.62 88888.00 2012-07-22 22:52:32.250 204 12728.70 5.03 54882.68 88888.00 2012-07-22 22:52:32.375 204 12728.67 5.03 54882.70 88888.00 2012-07-22 22:52:32.500 204 12728.60 5.03 54882.65 88888.00 2012-07-22 22:52:32.625 204 12728.55 5.03 54882.65 88888.00 2012-07-22 22:52:32.750 204 12728.58 5.03 54882.68 88888.00 2012-07-22 22:52:32.875 204 12728.62 5.08 54882.72 88888.00 2012-07-22 22:52:33.000 204 12728.65 5.08 54882.70 88888.00 2012-07-22 22:52:33.125 204 12728.60 5.05 54882.65 88888.00 2012-07-22 22:52:33.250 204 12728.55 5.05 54882.62 88888.00 2012-07-22 22:52:33.375 204 12728.60 5.05 54882.62 88888.00 2012-07-22 22:52:33.500 204 12728.58 5.05 54882.62 88888.00 2012-07-22 22:52:33.625 204 12728.67 5.12 54882.70 88888.00 2012-07-22 22:52:33.750 204 12728.65 5.08 54882.65 88888.00 2012-07-22 22:52:33.875 204 12728.65 5.03 54882.60 88888.00 2012-07-22 22:52:34.000 204 12728.65 5.05 54882.62 88888.00 2012-07-22 22:52:34.125 204 12728.67 5.10 54882.65 88888.00 2012-07-22 22:52:34.250 204 12728.60 5.05 54882.60 88888.00 2012-07-22 22:52:34.375 204 12728.58 5.05 54882.57 88888.00 2012-07-22 22:52:34.500 204 12728.60 5.05 54882.60 88888.00 2012-07-22 22:52:34.625 204 12728.62 5.10 54882.60 88888.00 2012-07-22 22:52:34.750 204 12728.67 5.12 54882.62 88888.00 2012-07-22 22:52:34.875 204 12728.67 5.12 54882.57 88888.00 2012-07-22 22:52:35.000 204 12728.67 5.17 54882.55 88888.00 2012-07-22 22:52:35.125 204 12728.65 5.15 54882.57 88888.00 2012-07-22 22:52:35.250 204 12728.65 5.15 54882.57 88888.00 2012-07-22 22:52:35.375 204 12728.67 5.17 54882.60 88888.00 2012-07-22 22:52:35.500 204 12728.65 5.17 54882.55 88888.00 2012-07-22 22:52:35.625 204 12728.70 5.17 54882.53 88888.00 2012-07-22 22:52:35.750 204 12728.73 5.20 54882.53 88888.00 2012-07-22 22:52:35.875 204 12728.73 5.20 54882.55 88888.00 2012-07-22 22:52:36.000 204 12728.73 5.22 54882.55 88888.00 2012-07-22 22:52:36.125 204 12728.75 5.22 54882.53 88888.00 2012-07-22 22:52:36.250 204 12728.77 5.22 54882.53 88888.00 2012-07-22 22:52:36.375 204 12728.83 5.20 54882.50 88888.00 2012-07-22 22:52:36.500 204 12728.80 5.17 54882.50 88888.00 2012-07-22 22:52:36.625 204 12728.80 5.20 54882.53 88888.00 2012-07-22 22:52:36.750 204 12728.77 5.25 54882.53 88888.00 2012-07-22 22:52:36.875 204 12728.80 5.25 54882.55 88888.00 2012-07-22 22:52:37.000 204 12728.77 5.20 54882.53 88888.00 2012-07-22 22:52:37.125 204 12728.80 5.22 54882.53 88888.00 2012-07-22 22:52:37.250 204 12728.77 5.22 54882.50 88888.00 2012-07-22 22:52:37.375 204 12728.75 5.20 54882.45 88888.00 2012-07-22 22:52:37.500 204 12728.77 5.25 54882.47 88888.00 2012-07-22 22:52:37.625 204 12728.88 5.28 54882.50 88888.00 2012-07-22 22:52:37.750 204 12728.92 5.30 54882.50 88888.00 2012-07-22 22:52:37.875 204 12728.95 5.35 54882.47 88888.00 2012-07-22 22:52:38.000 204 12728.92 5.38 54882.50 88888.00 2012-07-22 22:52:38.125 204 12728.92 5.38 54882.47 88888.00 2012-07-22 22:52:38.250 204 12728.85 5.33 54882.45 88888.00 2012-07-22 22:52:38.375 204 12728.90 5.35 54882.47 88888.00 2012-07-22 22:52:38.500 204 12729.05 5.35 54882.50 88888.00 2012-07-22 22:52:38.625 204 12729.10 5.38 54882.50 88888.00 2012-07-22 22:52:38.750 204 12729.08 5.35 54882.43 88888.00 2012-07-22 22:52:38.875 204 12729.08 5.33 54882.40 88888.00 2012-07-22 22:52:39.000 204 12729.10 5.35 54882.40 88888.00 2012-07-22 22:52:39.125 204 12729.12 5.40 54882.40 88888.00 2012-07-22 22:52:39.250 204 12729.10 5.42 54882.43 88888.00 2012-07-22 22:52:39.375 204 12729.15 5.45 54882.43 88888.00 2012-07-22 22:52:39.500 204 12729.12 5.45 54882.40 88888.00 2012-07-22 22:52:39.625 204 12729.15 5.42 54882.40 88888.00 2012-07-22 22:52:39.750 204 12729.15 5.42 54882.38 88888.00 2012-07-22 22:52:39.875 204 12729.20 5.45 54882.38 88888.00 2012-07-22 22:52:40.000 204 12729.30 5.50 54882.38 88888.00 2012-07-22 22:52:40.125 204 12729.38 5.50 54882.40 88888.00 2012-07-22 22:52:40.250 204 12729.38 5.50 54882.40 88888.00 2012-07-22 22:52:40.375 204 12729.40 5.53 54882.38 88888.00 2012-07-22 22:52:40.500 204 12729.45 5.50 54882.32 88888.00 2012-07-22 22:52:40.625 204 12729.40 5.47 54882.32 88888.00 2012-07-22 22:52:40.750 204 12729.42 5.50 54882.35 88888.00 2012-07-22 22:52:40.875 204 12729.50 5.53 54882.35 88888.00 2012-07-22 22:52:41.000 204 12729.50 5.55 54882.35 88888.00 2012-07-22 22:52:41.125 204 12729.55 5.55 54882.35 88888.00 2012-07-22 22:52:41.250 204 12729.60 5.53 54882.35 88888.00 2012-07-22 22:52:41.375 204 12729.65 5.58 54882.35 88888.00 2012-07-22 22:52:41.500 204 12729.62 5.53 54882.28 88888.00 2012-07-22 22:52:41.625 204 12729.62 5.50 54882.25 88888.00 2012-07-22 22:52:41.750 204 12729.62 5.55 54882.30 88888.00 2012-07-22 22:52:41.875 204 12729.62 5.55 54882.25 88888.00 2012-07-22 22:52:42.000 204 12729.67 5.58 54882.25 88888.00 2012-07-22 22:52:42.125 204 12729.75 5.60 54882.28 88888.00 2012-07-22 22:52:42.250 204 12729.77 5.60 54882.28 88888.00 2012-07-22 22:52:42.375 204 12729.83 5.62 54882.30 88888.00 2012-07-22 22:52:42.500 204 12729.85 5.65 54882.32 88888.00 2012-07-22 22:52:42.625 204 12729.83 5.60 54882.28 88888.00 2012-07-22 22:52:42.750 204 12729.77 5.60 54882.28 88888.00 2012-07-22 22:52:42.875 204 12729.80 5.60 54882.28 88888.00 2012-07-22 22:52:43.000 204 12729.90 5.60 54882.28 88888.00 2012-07-22 22:52:43.125 204 12729.95 5.60 54882.28 88888.00 2012-07-22 22:52:43.250 204 12729.98 5.67 54882.25 88888.00 2012-07-22 22:52:43.375 204 12729.98 5.67 54882.25 88888.00 2012-07-22 22:52:43.500 204 12730.02 5.67 54882.25 88888.00 2012-07-22 22:52:43.625 204 12730.10 5.65 54882.25 88888.00 2012-07-22 22:52:43.750 204 12730.17 5.67 54882.25 88888.00 2012-07-22 22:52:43.875 204 12730.20 5.67 54882.25 88888.00 2012-07-22 22:52:44.000 204 12730.20 5.65 54882.22 88888.00 2012-07-22 22:52:44.125 204 12730.15 5.67 54882.25 88888.00 2012-07-22 22:52:44.250 204 12730.20 5.62 54882.25 88888.00 2012-07-22 22:52:44.375 204 12730.30 5.70 54882.25 88888.00 2012-07-22 22:52:44.500 204 12730.30 5.70 54882.25 88888.00 2012-07-22 22:52:44.625 204 12730.27 5.65 54882.22 88888.00 2012-07-22 22:52:44.750 204 12730.30 5.62 54882.20 88888.00 2012-07-22 22:52:44.875 204 12730.35 5.65 54882.18 88888.00 2012-07-22 22:52:45.000 204 12730.42 5.65 54882.15 88888.00 2012-07-22 22:52:45.125 204 12730.52 5.67 54882.20 88888.00 2012-07-22 22:52:45.250 204 12730.48 5.62 54882.18 88888.00 2012-07-22 22:52:45.375 204 12730.52 5.60 54882.15 88888.00 2012-07-22 22:52:45.500 204 12730.55 5.65 54882.18 88888.00 2012-07-22 22:52:45.625 204 12730.65 5.70 54882.20 88888.00 2012-07-22 22:52:45.750 204 12730.67 5.65 54882.18 88888.00 2012-07-22 22:52:45.875 204 12730.62 5.65 54882.15 88888.00 2012-07-22 22:52:46.000 204 12730.60 5.65 54882.15 88888.00 2012-07-22 22:52:46.125 204 12730.62 5.65 54882.18 88888.00 2012-07-22 22:52:46.250 204 12730.70 5.65 54882.18 88888.00 2012-07-22 22:52:46.375 204 12730.75 5.67 54882.18 88888.00 2012-07-22 22:52:46.500 204 12730.77 5.70 54882.15 88888.00 2012-07-22 22:52:46.625 204 12730.80 5.67 54882.15 88888.00 2012-07-22 22:52:46.750 204 12730.83 5.67 54882.15 88888.00 2012-07-22 22:52:46.875 204 12730.85 5.70 54882.15 88888.00 2012-07-22 22:52:47.000 204 12730.88 5.67 54882.15 88888.00 2012-07-22 22:52:47.125 204 12730.88 5.62 54882.10 88888.00 2012-07-22 22:52:47.250 204 12730.85 5.60 54882.10 88888.00 2012-07-22 22:52:47.375 204 12730.88 5.62 54882.10 88888.00 2012-07-22 22:52:47.500 204 12730.98 5.62 54882.10 88888.00 2012-07-22 22:52:47.625 204 12731.05 5.62 54882.12 88888.00 2012-07-22 22:52:47.750 204 12731.05 5.62 54882.07 88888.00 2012-07-22 22:52:47.875 204 12731.08 5.58 54882.03 88888.00 2012-07-22 22:52:48.000 204 12731.15 5.60 54882.05 88888.00 2012-07-22 22:52:48.125 204 12731.23 5.60 54882.10 88888.00 2012-07-22 22:52:48.250 204 12731.25 5.62 54882.10 88888.00 2012-07-22 22:52:48.375 204 12731.25 5.62 54882.07 88888.00 2012-07-22 22:52:48.500 204 12731.23 5.60 54882.05 88888.00 2012-07-22 22:52:48.625 204 12731.23 5.55 54882.05 88888.00 2012-07-22 22:52:48.750 204 12731.25 5.55 54882.03 88888.00 2012-07-22 22:52:48.875 204 12731.23 5.53 54882.00 88888.00 2012-07-22 22:52:49.000 204 12731.27 5.55 54882.00 88888.00 2012-07-22 22:52:49.125 204 12731.30 5.55 54882.07 88888.00 2012-07-22 22:52:49.250 204 12731.33 5.58 54882.07 88888.00 2012-07-22 22:52:49.375 204 12731.35 5.58 54882.05 88888.00 2012-07-22 22:52:49.500 204 12731.33 5.55 54882.07 88888.00 2012-07-22 22:52:49.625 204 12731.33 5.55 54882.07 88888.00 2012-07-22 22:52:49.750 204 12731.35 5.47 54882.05 88888.00 2012-07-22 22:52:49.875 204 12731.45 5.53 54882.07 88888.00 2012-07-22 22:52:50.000 204 12731.52 5.50 54882.05 88888.00 2012-07-22 22:52:50.125 204 12731.55 5.53 54882.05 88888.00 2012-07-22 22:52:50.250 204 12731.45 5.47 54882.03 88888.00 2012-07-22 22:52:50.375 204 12731.42 5.45 54882.00 88888.00 2012-07-22 22:52:50.500 204 12731.48 5.45 54882.00 88888.00 2012-07-22 22:52:50.625 204 12731.52 5.47 54882.00 88888.00 2012-07-22 22:52:50.750 204 12731.60 5.50 54882.05 88888.00 2012-07-22 22:52:50.875 204 12731.60 5.47 54882.05 88888.00 2012-07-22 22:52:51.000 204 12731.62 5.42 54882.00 88888.00 2012-07-22 22:52:51.125 204 12731.65 5.38 54882.03 88888.00 2012-07-22 22:52:51.250 204 12731.65 5.40 54882.05 88888.00 2012-07-22 22:52:51.375 204 12731.75 5.45 54882.07 88888.00 2012-07-22 22:52:51.500 204 12731.77 5.42 54882.07 88888.00 2012-07-22 22:52:51.625 204 12731.75 5.40 54882.05 88888.00 2012-07-22 22:52:51.750 204 12731.77 5.40 54882.05 88888.00 2012-07-22 22:52:51.875 204 12731.77 5.40 54882.05 88888.00 2012-07-22 22:52:52.000 204 12731.83 5.38 54882.05 88888.00 2012-07-22 22:52:52.125 204 12731.80 5.28 54882.00 88888.00 2012-07-22 22:52:52.250 204 12731.77 5.30 54882.03 88888.00 2012-07-22 22:52:52.375 204 12731.85 5.35 54882.03 88888.00 2012-07-22 22:52:52.500 204 12731.88 5.35 54882.05 88888.00 2012-07-22 22:52:52.625 204 12731.83 5.33 54882.05 88888.00 2012-07-22 22:52:52.750 204 12731.83 5.30 54882.03 88888.00 2012-07-22 22:52:52.875 204 12731.75 5.25 54882.05 88888.00 2012-07-22 22:52:53.000 204 12731.85 5.28 54882.07 88888.00 2012-07-22 22:52:53.125 204 12731.88 5.28 54882.05 88888.00 2012-07-22 22:52:53.250 204 12731.77 5.20 54882.03 88888.00 2012-07-22 22:52:53.375 204 12731.77 5.20 54882.05 88888.00 2012-07-22 22:52:53.500 204 12731.77 5.20 54882.07 88888.00 2012-07-22 22:52:53.625 204 12731.88 5.20 54882.07 88888.00 2012-07-22 22:52:53.750 204 12731.95 5.20 54882.10 88888.00 2012-07-22 22:52:53.875 204 12731.95 5.25 54882.07 88888.00 2012-07-22 22:52:54.000 204 12731.85 5.20 54882.05 88888.00 2012-07-22 22:52:54.125 204 12731.83 5.17 54882.07 88888.00 2012-07-22 22:52:54.250 204 12731.88 5.15 54882.10 88888.00 2012-07-22 22:52:54.375 204 12731.90 5.17 54882.05 88888.00 2012-07-22 22:52:54.500 204 12731.85 5.12 54882.03 88888.00 2012-07-22 22:52:54.625 204 12731.77 5.10 54882.03 88888.00 2012-07-22 22:52:54.750 204 12731.83 5.10 54882.05 88888.00 2012-07-22 22:52:54.875 204 12731.88 5.08 54882.05 88888.00 2012-07-22 22:52:55.000 204 12731.90 5.08 54882.05 88888.00 2012-07-22 22:52:55.125 204 12731.92 5.10 54882.05 88888.00 2012-07-22 22:52:55.250 204 12731.92 5.10 54882.05 88888.00 2012-07-22 22:52:55.375 204 12731.95 5.12 54882.07 88888.00 2012-07-22 22:52:55.500 204 12731.92 5.12 54882.05 88888.00 2012-07-22 22:52:55.625 204 12731.95 5.08 54882.07 88888.00 2012-07-22 22:52:55.750 204 12731.98 5.05 54882.05 88888.00 2012-07-22 22:52:55.875 204 12732.02 5.03 54882.05 88888.00 2012-07-22 22:52:56.000 204 12732.05 5.05 54882.07 88888.00 2012-07-22 22:52:56.125 204 12732.05 5.08 54882.07 88888.00 2012-07-22 22:52:56.250 204 12732.02 5.00 54882.07 88888.00 2012-07-22 22:52:56.375 204 12732.02 5.00 54882.07 88888.00 2012-07-22 22:52:56.500 204 12732.02 5.03 54882.05 88888.00 2012-07-22 22:52:56.625 204 12732.00 5.00 54882.03 88888.00 2012-07-22 22:52:56.750 204 12732.05 5.03 54882.07 88888.00 2012-07-22 22:52:56.875 204 12732.12 5.08 54882.10 88888.00 2012-07-22 22:52:57.000 204 12732.12 5.00 54882.05 88888.00 2012-07-22 22:52:57.125 204 12732.10 4.97 54882.05 88888.00 2012-07-22 22:52:57.250 204 12732.10 4.97 54882.07 88888.00 2012-07-22 22:52:57.375 204 12732.15 5.00 54882.07 88888.00 2012-07-22 22:52:57.500 204 12732.23 4.97 54882.03 88888.00 2012-07-22 22:52:57.625 204 12732.27 4.97 54882.03 88888.00 2012-07-22 22:52:57.750 204 12732.33 5.03 54882.07 88888.00 2012-07-22 22:52:57.875 204 12732.25 4.92 54881.97 88888.00 2012-07-22 22:52:58.000 204 12732.23 4.90 54881.97 88888.00 2012-07-22 22:52:58.125 204 12732.33 4.97 54882.07 88888.00 2012-07-22 22:52:58.250 204 12732.33 4.97 54882.05 88888.00 2012-07-22 22:52:58.375 204 12732.30 4.95 54882.03 88888.00 2012-07-22 22:52:58.500 204 12732.33 4.95 54882.03 88888.00 2012-07-22 22:52:58.625 204 12732.30 4.95 54882.03 88888.00 2012-07-22 22:52:58.750 204 12732.30 4.97 54882.07 88888.00 2012-07-22 22:52:58.875 204 12732.27 4.97 54882.05 88888.00 2012-07-22 22:52:59.000 204 12732.33 4.95 54882.00 88888.00 2012-07-22 22:52:59.125 204 12732.35 4.90 54882.00 88888.00 2012-07-22 22:52:59.250 204 12732.45 5.00 54882.07 88888.00 2012-07-22 22:52:59.375 204 12732.52 5.03 54882.05 88888.00 2012-07-22 22:52:59.500 204 12732.50 4.97 54882.00 88888.00 2012-07-22 22:52:59.625 204 12732.30 4.85 54881.90 88888.00 2012-07-22 22:52:59.750 204 12732.35 4.90 54881.97 88888.00 2012-07-22 22:52:59.875 204 12732.52 5.03 54882.05 88888.00 2012-07-22 22:53:00.000 204 12732.58 4.97 54882.00 88888.00 2012-07-22 22:53:00.125 204 12732.48 4.95 54881.97 88888.00 2012-07-22 22:53:00.250 204 12732.45 4.95 54882.00 88888.00 2012-07-22 22:53:00.375 204 12732.48 4.97 54882.00 88888.00 2012-07-22 22:53:00.500 204 12732.50 4.92 54882.00 88888.00 2012-07-22 22:53:00.625 204 12732.50 4.95 54882.00 88888.00 2012-07-22 22:53:00.750 204 12732.42 4.92 54881.97 88888.00 2012-07-22 22:53:00.875 204 12732.38 4.90 54881.95 88888.00 2012-07-22 22:53:01.000 204 12732.45 4.95 54882.00 88888.00 2012-07-22 22:53:01.125 204 12732.55 5.00 54881.97 88888.00 2012-07-22 22:53:01.250 204 12732.52 4.95 54881.97 88888.00 2012-07-22 22:53:01.375 204 12732.52 4.90 54881.93 88888.00 2012-07-22 22:53:01.500 204 12732.50 4.88 54881.95 88888.00 2012-07-22 22:53:01.625 204 12732.52 4.95 54882.00 88888.00 2012-07-22 22:53:01.750 204 12732.52 4.95 54881.97 88888.00 2012-07-22 22:53:01.875 204 12732.52 4.92 54881.97 88888.00 2012-07-22 22:53:02.000 204 12732.62 4.97 54882.00 88888.00 2012-07-22 22:53:02.125 204 12732.70 4.97 54882.00 88888.00 2012-07-22 22:53:02.250 204 12732.65 4.92 54882.00 88888.00 2012-07-22 22:53:02.375 204 12732.73 4.95 54881.97 88888.00 2012-07-22 22:53:02.500 204 12732.60 4.90 54881.90 88888.00 2012-07-22 22:53:02.625 204 12732.60 4.88 54881.90 88888.00 2012-07-22 22:53:02.750 204 12732.67 4.97 54882.00 88888.00 2012-07-22 22:53:02.875 204 12732.70 5.05 54882.03 88888.00 2012-07-22 22:53:03.000 204 12732.67 5.05 54882.00 88888.00 2012-07-22 22:53:03.125 204 12732.65 5.00 54882.00 88888.00 2012-07-22 22:53:03.250 204 12732.55 4.90 54881.90 88888.00 2012-07-22 22:53:03.375 204 12732.60 4.92 54881.90 88888.00 2012-07-22 22:53:03.500 204 12732.65 4.92 54881.90 88888.00 2012-07-22 22:53:03.625 204 12732.73 5.00 54881.93 88888.00 2012-07-22 22:53:03.750 204 12732.70 5.03 54881.95 88888.00 2012-07-22 22:53:03.875 204 12732.65 5.08 54882.00 88888.00 2012-07-22 22:53:04.000 204 12732.65 5.08 54882.00 88888.00 2012-07-22 22:53:04.125 204 12732.73 5.10 54882.00 88888.00 2012-07-22 22:53:04.250 204 12732.75 5.05 54881.97 88888.00 2012-07-22 22:53:04.375 204 12732.73 5.08 54881.95 88888.00 2012-07-22 22:53:04.500 204 12732.70 5.08 54881.95 88888.00 2012-07-22 22:53:04.625 204 12732.67 5.08 54881.95 88888.00 2012-07-22 22:53:04.750 204 12732.70 5.05 54881.95 88888.00 2012-07-22 22:53:04.875 204 12732.73 5.08 54882.00 88888.00 2012-07-22 22:53:05.000 204 12732.77 5.15 54882.03 88888.00 2012-07-22 22:53:05.125 204 12732.75 5.17 54882.03 88888.00 2012-07-22 22:53:05.250 204 12732.73 5.10 54882.00 88888.00 2012-07-22 22:53:05.375 204 12732.73 5.12 54882.03 88888.00 2012-07-22 22:53:05.500 204 12732.70 5.12 54881.97 88888.00 2012-07-22 22:53:05.625 204 12732.75 5.12 54881.97 88888.00 2012-07-22 22:53:05.750 204 12732.73 5.12 54882.00 88888.00 2012-07-22 22:53:05.875 204 12732.60 5.08 54881.93 88888.00 2012-07-22 22:53:06.000 204 12732.60 5.08 54881.90 88888.00 2012-07-22 22:53:06.125 204 12732.62 5.10 54881.95 88888.00 2012-07-22 22:53:06.250 204 12732.60 5.10 54881.97 88888.00 2012-07-22 22:53:06.375 204 12732.65 5.15 54881.97 88888.00 2012-07-22 22:53:06.500 204 12732.65 5.20 54881.97 88888.00 2012-07-22 22:53:06.625 204 12732.67 5.20 54881.97 88888.00 2012-07-22 22:53:06.750 204 12732.75 5.22 54882.03 88888.00 2012-07-22 22:53:06.875 204 12732.75 5.17 54882.03 88888.00 2012-07-22 22:53:07.000 204 12732.70 5.15 54882.00 88888.00 2012-07-22 22:53:07.125 204 12732.67 5.08 54881.97 88888.00 2012-07-22 22:53:07.250 204 12732.62 5.10 54881.95 88888.00 2012-07-22 22:53:07.375 204 12732.65 5.12 54881.97 88888.00 2012-07-22 22:53:07.500 204 12732.67 5.17 54882.03 88888.00 2012-07-22 22:53:07.625 204 12732.70 5.22 54882.05 88888.00 2012-07-22 22:53:07.750 204 12732.65 5.20 54882.00 88888.00 2012-07-22 22:53:07.875 204 12732.55 5.15 54881.97 88888.00 2012-07-22 22:53:08.000 204 12732.52 5.15 54881.97 88888.00 2012-07-22 22:53:08.125 204 12732.50 5.17 54882.00 88888.00 2012-07-22 22:53:08.250 204 12732.48 5.15 54881.97 88888.00 2012-07-22 22:53:08.375 204 12732.50 5.20 54882.00 88888.00 2012-07-22 22:53:08.500 204 12732.50 5.17 54881.97 88888.00 2012-07-22 22:53:08.625 204 12732.50 5.20 54882.03 88888.00 2012-07-22 22:53:08.750 204 12732.42 5.20 54882.07 88888.00 2012-07-22 22:53:08.875 204 12732.45 5.22 54882.07 88888.00 2012-07-22 22:53:09.000 204 12732.50 5.22 54882.05 88888.00 2012-07-22 22:53:09.125 204 12732.45 5.22 54882.05 88888.00 2012-07-22 22:53:09.250 204 12732.33 5.22 54882.05 88888.00 2012-07-22 22:53:09.375 204 12732.35 5.20 54882.03 88888.00 2012-07-22 22:53:09.500 204 12732.35 5.17 54882.05 88888.00 2012-07-22 22:53:09.625 204 12732.40 5.20 54882.05 88888.00 2012-07-22 22:53:09.750 204 12732.38 5.25 54882.05 88888.00 2012-07-22 22:53:09.875 204 12732.35 5.30 54882.10 88888.00 2012-07-22 22:53:10.000 204 12732.33 5.22 54882.03 88888.00 2012-07-22 22:53:10.125 204 12732.27 5.20 54882.03 88888.00 2012-07-22 22:53:10.250 204 12732.25 5.25 54882.10 88888.00 2012-07-22 22:53:10.375 204 12732.30 5.28 54882.10 88888.00 2012-07-22 22:53:10.500 204 12732.25 5.20 54882.03 88888.00 2012-07-22 22:53:10.625 204 12732.17 5.20 54882.00 88888.00 2012-07-22 22:53:10.750 204 12732.17 5.25 54882.00 88888.00 2012-07-22 22:53:10.875 204 12732.15 5.25 54882.00 88888.00 2012-07-22 22:53:11.000 204 12732.05 5.25 54882.03 88888.00 2012-07-22 22:53:11.125 204 12732.00 5.22 54882.05 88888.00 2012-07-22 22:53:11.250 204 12731.95 5.20 54882.05 88888.00 2012-07-22 22:53:11.375 204 12731.92 5.20 54882.05 88888.00 2012-07-22 22:53:11.500 204 12731.98 5.20 54882.03 88888.00 2012-07-22 22:53:11.625 204 12731.98 5.22 54882.05 88888.00 2012-07-22 22:53:11.750 204 12732.00 5.25 54882.05 88888.00 2012-07-22 22:53:11.875 204 12732.00 5.28 54882.07 88888.00 2012-07-22 22:53:12.000 204 12731.95 5.28 54882.05 88888.00 2012-07-22 22:53:12.125 204 12731.92 5.25 54882.03 88888.00 2012-07-22 22:53:12.250 204 12731.90 5.22 54882.03 88888.00 2012-07-22 22:53:12.375 204 12731.90 5.25 54882.07 88888.00 2012-07-22 22:53:12.500 204 12731.85 5.25 54882.07 88888.00 2012-07-22 22:53:12.625 204 12731.85 5.20 54882.05 88888.00 2012-07-22 22:53:12.750 204 12731.83 5.17 54882.03 88888.00 2012-07-22 22:53:12.875 204 12731.80 5.22 54882.03 88888.00 2012-07-22 22:53:13.000 204 12731.80 5.25 54882.05 88888.00 2012-07-22 22:53:13.125 204 12731.75 5.22 54882.05 88888.00 2012-07-22 22:53:13.250 204 12731.75 5.22 54882.07 88888.00 2012-07-22 22:53:13.375 204 12731.85 5.25 54882.07 88888.00 2012-07-22 22:53:13.500 204 12731.90 5.25 54882.07 88888.00 2012-07-22 22:53:13.625 204 12731.83 5.25 54882.07 88888.00 2012-07-22 22:53:13.750 204 12731.77 5.25 54882.07 88888.00 2012-07-22 22:53:13.875 204 12731.73 5.22 54882.10 88888.00 2012-07-22 22:53:14.000 204 12731.70 5.22 54882.10 88888.00 2012-07-22 22:53:14.125 204 12731.70 5.22 54882.10 88888.00 2012-07-22 22:53:14.250 204 12731.73 5.28 54882.10 88888.00 2012-07-22 22:53:14.375 204 12731.75 5.33 54882.15 88888.00 2012-07-22 22:53:14.500 204 12731.70 5.35 54882.15 88888.00 2012-07-22 22:53:14.625 204 12731.60 5.28 54882.10 88888.00 2012-07-22 22:53:14.750 204 12731.58 5.25 54882.10 88888.00 2012-07-22 22:53:14.875 204 12731.50 5.30 54882.10 88888.00 2012-07-22 22:53:15.000 204 12731.50 5.40 54882.18 88888.00 2012-07-22 22:53:15.125 204 12731.52 5.42 54882.22 88888.00 2012-07-22 22:53:15.250 204 12731.42 5.33 54882.15 88888.00 2012-07-22 22:53:15.375 204 12731.42 5.33 54882.12 88888.00 2012-07-22 22:53:15.500 204 12731.38 5.33 54882.12 88888.00 2012-07-22 22:53:15.625 204 12731.33 5.33 54882.12 88888.00 2012-07-22 22:53:15.750 204 12731.30 5.30 54882.10 88888.00 2012-07-22 22:53:15.875 204 12731.35 5.28 54882.10 88888.00 2012-07-22 22:53:16.000 204 12731.35 5.30 54882.12 88888.00 2012-07-22 22:53:16.125 204 12731.30 5.30 54882.07 88888.00 2012-07-22 22:53:16.250 204 12731.17 5.25 54882.05 88888.00 2012-07-22 22:53:16.375 204 12731.23 5.28 54882.07 88888.00 2012-07-22 22:53:16.500 204 12731.27 5.33 54882.10 88888.00 2012-07-22 22:53:16.625 204 12731.30 5.35 54882.15 88888.00 2012-07-22 22:53:16.750 204 12731.27 5.30 54882.15 88888.00 2012-07-22 22:53:16.875 204 12731.27 5.25 54882.10 88888.00 2012-07-22 22:53:17.000 204 12731.23 5.22 54882.12 88888.00 2012-07-22 22:53:17.125 204 12731.20 5.28 54882.15 88888.00 2012-07-22 22:53:17.250 204 12731.17 5.28 54882.15 88888.00 2012-07-22 22:53:17.375 204 12731.15 5.28 54882.12 88888.00 2012-07-22 22:53:17.500 204 12731.05 5.28 54882.15 88888.00 2012-07-22 22:53:17.625 204 12731.08 5.33 54882.18 88888.00 2012-07-22 22:53:17.750 204 12731.10 5.33 54882.18 88888.00 2012-07-22 22:53:17.875 204 12731.10 5.33 54882.15 88888.00 2012-07-22 22:53:18.000 204 12731.10 5.25 54882.15 88888.00 2012-07-22 22:53:18.125 204 12731.02 5.25 54882.15 88888.00 2012-07-22 22:53:18.250 204 12730.95 5.20 54882.15 88888.00 2012-07-22 22:53:18.375 204 12731.00 5.22 54882.15 88888.00 2012-07-22 22:53:18.500 204 12731.00 5.22 54882.12 88888.00 2012-07-22 22:53:18.625 204 12730.98 5.28 54882.18 88888.00 2012-07-22 22:53:18.750 204 12730.92 5.25 54882.15 88888.00 2012-07-22 22:53:18.875 204 12730.75 5.20 54882.07 88888.00 2012-07-22 22:53:19.000 204 12730.75 5.22 54882.15 88888.00 2012-07-22 22:53:19.125 204 12730.83 5.33 54882.25 88888.00 2012-07-22 22:53:19.250 204 12730.77 5.30 54882.22 88888.00 2012-07-22 22:53:19.375 204 12730.77 5.25 54882.18 88888.00 2012-07-22 22:53:19.500 204 12730.75 5.22 54882.12 88888.00 2012-07-22 22:53:19.625 204 12730.77 5.20 54882.12 88888.00 2012-07-22 22:53:19.750 204 12730.77 5.20 54882.15 88888.00 2012-07-22 22:53:19.875 204 12730.73 5.20 54882.18 88888.00 2012-07-22 22:53:20.000 204 12730.70 5.20 54882.18 88888.00 2012-07-22 22:53:20.125 204 12730.62 5.20 54882.18 88888.00 2012-07-22 22:53:20.250 204 12730.52 5.17 54882.18 88888.00 2012-07-22 22:53:20.375 204 12730.52 5.20 54882.15 88888.00 2012-07-22 22:53:20.500 204 12730.52 5.20 54882.15 88888.00 2012-07-22 22:53:20.625 204 12730.50 5.20 54882.20 88888.00 2012-07-22 22:53:20.750 204 12730.52 5.20 54882.20 88888.00 2012-07-22 22:53:20.875 204 12730.50 5.20 54882.20 88888.00 2012-07-22 22:53:21.000 204 12730.40 5.17 54882.18 88888.00 2012-07-22 22:53:21.125 204 12730.35 5.15 54882.20 88888.00 2012-07-22 22:53:21.250 204 12730.30 5.15 54882.22 88888.00 2012-07-22 22:53:21.375 204 12730.30 5.17 54882.25 88888.00 2012-07-22 22:53:21.500 204 12730.33 5.12 54882.25 88888.00 2012-07-22 22:53:21.625 204 12730.27 5.10 54882.25 88888.00 2012-07-22 22:53:21.750 204 12730.27 5.12 54882.28 88888.00 2012-07-22 22:53:21.875 204 12730.25 5.10 54882.25 88888.00 2012-07-22 22:53:22.000 204 12730.20 5.08 54882.22 88888.00 2012-07-22 22:53:22.125 204 12730.25 5.08 54882.28 88888.00 2012-07-22 22:53:22.250 204 12730.27 5.10 54882.30 88888.00 2012-07-22 22:53:22.375 204 12730.27 5.10 54882.28 88888.00 2012-07-22 22:53:22.500 204 12730.15 5.05 54882.28 88888.00 2012-07-22 22:53:22.625 204 12730.12 5.03 54882.25 88888.00 2012-07-22 22:53:22.750 204 12730.10 5.00 54882.22 88888.00 2012-07-22 22:53:22.875 204 12730.02 4.97 54882.22 88888.00 2012-07-22 22:53:23.000 204 12730.00 5.00 54882.28 88888.00 2012-07-22 22:53:23.125 204 12729.95 4.97 54882.22 88888.00 2012-07-22 22:53:23.250 204 12729.92 4.95 54882.20 88888.00 2012-07-22 22:53:23.375 204 12729.92 4.97 54882.22 88888.00 2012-07-22 22:53:23.500 204 12729.90 5.03 54882.28 88888.00 2012-07-22 22:53:23.625 204 12729.88 4.97 54882.28 88888.00 2012-07-22 22:53:23.750 204 12729.88 4.97 54882.25 88888.00 2012-07-22 22:53:23.875 204 12729.90 4.95 54882.25 88888.00 2012-07-22 22:53:24.000 204 12729.83 4.90 54882.22 88888.00 2012-07-22 22:53:24.125 204 12729.75 4.88 54882.25 88888.00 2012-07-22 22:53:24.250 204 12729.77 4.85 54882.25 88888.00 2012-07-22 22:53:24.375 204 12729.80 4.92 54882.28 88888.00 2012-07-22 22:53:24.500 204 12729.77 4.95 54882.30 88888.00 2012-07-22 22:53:24.625 204 12729.73 4.95 54882.30 88888.00 2012-07-22 22:53:24.750 204 12729.67 4.90 54882.28 88888.00 2012-07-22 22:53:24.875 204 12729.62 4.85 54882.30 88888.00 2012-07-22 22:53:25.000 204 12729.60 4.85 54882.30 88888.00 2012-07-22 22:53:25.125 204 12729.55 4.83 54882.32 88888.00 2012-07-22 22:53:25.250 204 12729.58 4.80 54882.30 88888.00 2012-07-22 22:53:25.375 204 12729.58 4.80 54882.28 88888.00 2012-07-22 22:53:25.500 204 12729.55 4.80 54882.30 88888.00 2012-07-22 22:53:25.625 204 12729.50 4.80 54882.30 88888.00 2012-07-22 22:53:25.750 204 12729.42 4.78 54882.32 88888.00 2012-07-22 22:53:25.875 204 12729.40 4.70 54882.30 88888.00 2012-07-22 22:53:26.000 204 12729.35 4.70 54882.30 88888.00 2012-07-22 22:53:26.125 204 12729.38 4.72 54882.32 88888.00 2012-07-22 22:53:26.250 204 12729.30 4.70 54882.35 88888.00 2012-07-22 22:53:26.375 204 12729.25 4.70 54882.35 88888.00 2012-07-22 22:53:26.500 204 12729.23 4.70 54882.35 88888.00 2012-07-22 22:53:26.625 204 12729.20 4.72 54882.38 88888.00 2012-07-22 22:53:26.750 204 12729.20 4.72 54882.38 88888.00 2012-07-22 22:53:26.875 204 12729.20 4.70 54882.35 88888.00 2012-07-22 22:53:27.000 204 12729.12 4.62 54882.32 88888.00 2012-07-22 22:53:27.125 204 12729.08 4.65 54882.35 88888.00 2012-07-22 22:53:27.250 204 12728.98 4.62 54882.35 88888.00 2012-07-22 22:53:27.375 204 12728.92 4.60 54882.35 88888.00 2012-07-22 22:53:27.500 204 12728.88 4.58 54882.35 88888.00 2012-07-22 22:53:27.625 204 12728.85 4.55 54882.38 88888.00 2012-07-22 22:53:27.750 204 12728.83 4.58 54882.40 88888.00 2012-07-22 22:53:27.875 204 12728.77 4.62 54882.40 88888.00 2012-07-22 22:53:28.000 204 12728.73 4.55 54882.38 88888.00 2012-07-22 22:53:28.125 204 12728.67 4.45 54882.35 88888.00 2012-07-22 22:53:28.250 204 12728.60 4.47 54882.38 88888.00 2012-07-22 22:53:28.375 204 12728.62 4.53 54882.38 88888.00 2012-07-22 22:53:28.500 204 12728.65 4.50 54882.38 88888.00 2012-07-22 22:53:28.625 204 12728.58 4.45 54882.38 88888.00 2012-07-22 22:53:28.750 204 12728.48 4.42 54882.35 88888.00 2012-07-22 22:53:28.875 204 12728.42 4.42 54882.35 88888.00 2012-07-22 22:53:29.000 204 12728.42 4.47 54882.38 88888.00 2012-07-22 22:53:29.125 204 12728.45 4.50 54882.43 88888.00 2012-07-22 22:53:29.250 204 12728.40 4.47 54882.43 88888.00 2012-07-22 22:53:29.375 204 12728.38 4.42 54882.40 88888.00 2012-07-22 22:53:29.500 204 12728.30 4.42 54882.40 88888.00 2012-07-22 22:53:29.625 204 12728.30 4.45 54882.43 88888.00 2012-07-22 22:53:29.750 204 12728.23 4.45 54882.40 88888.00 2012-07-22 22:53:29.875 204 12728.15 4.38 54882.38 88888.00 2012-07-22 22:53:30.000 204 12728.08 4.30 54882.35 88888.00 2012-07-22 22:53:30.125 204 12728.08 4.30 54882.35 88888.00 2012-07-22 22:53:30.250 204 12728.02 4.35 54882.38 88888.00 2012-07-22 22:53:30.375 204 12728.02 4.38 54882.38 88888.00 2012-07-22 22:53:30.500 204 12728.05 4.33 54882.40 88888.00 2012-07-22 22:53:30.625 204 12727.98 4.28 54882.40 88888.00 2012-07-22 22:53:30.750 204 12727.88 4.25 54882.38 88888.00 2012-07-22 22:53:30.875 204 12727.85 4.20 54882.40 88888.00 2012-07-22 22:53:31.000 204 12727.80 4.15 54882.40 88888.00 2012-07-22 22:53:31.125 204 12727.85 4.22 54882.45 88888.00 2012-07-22 22:53:31.250 204 12727.77 4.20 54882.43 88888.00 2012-07-22 22:53:31.375 204 12727.75 4.20 54882.40 88888.00 2012-07-22 22:53:31.500 204 12727.70 4.25 54882.45 88888.00 2012-07-22 22:53:31.625 204 12727.60 4.20 54882.43 88888.00 2012-07-22 22:53:31.750 204 12727.50 4.12 54882.38 88888.00 2012-07-22 22:53:31.875 204 12727.50 4.12 54882.40 88888.00 2012-07-22 22:53:32.000 204 12727.55 4.12 54882.43 88888.00 2012-07-22 22:53:32.125 204 12727.50 4.12 54882.43 88888.00 2012-07-22 22:53:32.250 204 12727.50 4.12 54882.45 88888.00 2012-07-22 22:53:32.375 204 12727.55 4.15 54882.43 88888.00 2012-07-22 22:53:32.500 204 12727.48 4.05 54882.40 88888.00 2012-07-22 22:53:32.625 204 12727.38 4.05 54882.43 88888.00 2012-07-22 22:53:32.750 204 12727.30 4.03 54882.45 88888.00 2012-07-22 22:53:32.875 204 12727.25 4.00 54882.40 88888.00 2012-07-22 22:53:33.000 204 12727.23 3.98 54882.40 88888.00 2012-07-22 22:53:33.125 204 12727.20 3.98 54882.45 88888.00 2012-07-22 22:53:33.250 204 12727.17 3.98 54882.45 88888.00 2012-07-22 22:53:33.375 204 12727.17 3.98 54882.45 88888.00 2012-07-22 22:53:33.500 204 12727.17 3.98 54882.45 88888.00 2012-07-22 22:53:33.625 204 12727.08 3.98 54882.45 88888.00 2012-07-22 22:53:33.750 204 12727.00 3.95 54882.47 88888.00 2012-07-22 22:53:33.875 204 12726.98 3.92 54882.45 88888.00 2012-07-22 22:53:34.000 204 12726.95 3.92 54882.45 88888.00 2012-07-22 22:53:34.125 204 12726.98 3.92 54882.47 88888.00 2012-07-22 22:53:34.250 204 12727.05 3.88 54882.47 88888.00 2012-07-22 22:53:34.375 204 12727.02 3.88 54882.45 88888.00 2012-07-22 22:53:34.500 204 12726.92 3.83 54882.45 88888.00 2012-07-22 22:53:34.625 204 12726.83 3.85 54882.43 88888.00 2012-07-22 22:53:34.750 204 12726.77 3.85 54882.45 88888.00 2012-07-22 22:53:34.875 204 12726.73 3.88 54882.47 88888.00 2012-07-22 22:53:35.000 204 12726.70 3.85 54882.47 88888.00 2012-07-22 22:53:35.125 204 12726.70 3.80 54882.47 88888.00 2012-07-22 22:53:35.250 204 12726.70 3.77 54882.45 88888.00 2012-07-22 22:53:35.375 204 12726.73 3.83 54882.47 88888.00 2012-07-22 22:53:35.500 204 12726.73 3.80 54882.47 88888.00 2012-07-22 22:53:35.625 204 12726.70 3.75 54882.50 88888.00 2012-07-22 22:53:35.750 204 12726.60 3.67 54882.45 88888.00 2012-07-22 22:53:35.875 204 12726.55 3.67 54882.47 88888.00 2012-07-22 22:53:36.000 204 12726.50 3.70 54882.47 88888.00 2012-07-22 22:53:36.125 204 12726.52 3.73 54882.53 88888.00 2012-07-22 22:53:36.250 204 12726.50 3.67 54882.50 88888.00 2012-07-22 22:53:36.375 204 12726.50 3.65 54882.53 88888.00 2012-07-22 22:53:36.500 204 12726.50 3.65 54882.53 88888.00 2012-07-22 22:53:36.625 204 12726.50 3.65 54882.53 88888.00 2012-07-22 22:53:36.750 204 12726.48 3.62 54882.53 88888.00 2012-07-22 22:53:36.875 204 12726.40 3.60 54882.50 88888.00 2012-07-22 22:53:37.000 204 12726.23 3.58 54882.47 88888.00 2012-07-22 22:53:37.125 204 12726.20 3.58 54882.50 88888.00 2012-07-22 22:53:37.250 204 12726.23 3.58 54882.50 88888.00 2012-07-22 22:53:37.375 204 12726.27 3.55 54882.50 88888.00 2012-07-22 22:53:37.500 204 12726.17 3.50 54882.45 88888.00 2012-07-22 22:53:37.625 204 12726.17 3.52 54882.45 88888.00 2012-07-22 22:53:37.750 204 12726.17 3.50 54882.45 88888.00 2012-07-22 22:53:37.875 204 12726.08 3.45 54882.45 88888.00 2012-07-22 22:53:38.000 204 12725.95 3.45 54882.43 88888.00 2012-07-22 22:53:38.125 204 12726.00 3.50 54882.47 88888.00 2012-07-22 22:53:38.250 204 12726.08 3.50 54882.50 88888.00 2012-07-22 22:53:38.375 204 12726.12 3.48 54882.47 88888.00 2012-07-22 22:53:38.500 204 12726.00 3.42 54882.45 88888.00 2012-07-22 22:53:38.625 204 12725.90 3.40 54882.43 88888.00 2012-07-22 22:53:38.750 204 12725.90 3.38 54882.43 88888.00 2012-07-22 22:53:38.875 204 12725.92 3.38 54882.43 88888.00 2012-07-22 22:53:39.000 204 12725.90 3.38 54882.45 88888.00 2012-07-22 22:53:39.125 204 12725.85 3.38 54882.45 88888.00 2012-07-22 22:53:39.250 204 12725.90 3.38 54882.50 88888.00 2012-07-22 22:53:39.375 204 12725.88 3.30 54882.40 88888.00 2012-07-22 22:53:39.500 204 12725.80 3.25 54882.43 88888.00 2012-07-22 22:53:39.625 204 12725.90 3.35 54882.53 88888.00 2012-07-22 22:53:39.750 204 12725.73 3.30 54882.47 88888.00 2012-07-22 22:53:39.875 204 12725.62 3.30 54882.50 88888.00 2012-07-22 22:53:40.000 204 12725.60 3.27 54882.47 88888.00 2012-07-22 22:53:40.125 204 12725.65 3.30 54882.47 88888.00 2012-07-22 22:53:40.250 204 12725.62 3.33 54882.50 88888.00 2012-07-22 22:53:40.375 204 12725.60 3.27 54882.47 88888.00 2012-07-22 22:53:40.500 204 12725.58 3.25 54882.50 88888.00 2012-07-22 22:53:40.625 204 12725.52 3.25 54882.47 88888.00 2012-07-22 22:53:40.750 204 12725.50 3.23 54882.45 88888.00 2012-07-22 22:53:40.875 204 12725.45 3.17 54882.45 88888.00 2012-07-22 22:53:41.000 204 12725.40 3.15 54882.40 88888.00 2012-07-22 22:53:41.125 204 12725.38 3.12 54882.45 88888.00 2012-07-22 22:53:41.250 204 12725.40 3.15 54882.47 88888.00 2012-07-22 22:53:41.375 204 12725.50 3.20 54882.50 88888.00 2012-07-22 22:53:41.500 204 12725.42 3.20 54882.47 88888.00 2012-07-22 22:53:41.625 204 12725.30 3.12 54882.45 88888.00 2012-07-22 22:53:41.750 204 12725.30 3.10 54882.43 88888.00 2012-07-22 22:53:41.875 204 12725.25 3.10 54882.43 88888.00 2012-07-22 22:53:42.000 204 12725.27 3.12 54882.47 88888.00 2012-07-22 22:53:42.125 204 12725.27 3.10 54882.47 88888.00 2012-07-22 22:53:42.250 204 12725.20 3.05 54882.47 88888.00 2012-07-22 22:53:42.375 204 12725.25 3.08 54882.45 88888.00 2012-07-22 22:53:42.500 204 12725.20 3.08 54882.45 88888.00 2012-07-22 22:53:42.625 204 12725.17 3.10 54882.47 88888.00 2012-07-22 22:53:42.750 204 12725.17 3.10 54882.50 88888.00 2012-07-22 22:53:42.875 204 12725.08 3.10 54882.47 88888.00 2012-07-22 22:53:43.000 204 12725.02 3.10 54882.47 88888.00 2012-07-22 22:53:43.125 204 12725.02 3.10 54882.47 88888.00 2012-07-22 22:53:43.250 204 12725.02 3.02 54882.45 88888.00 2012-07-22 22:53:43.375 204 12725.08 3.05 54882.45 88888.00 2012-07-22 22:53:43.500 204 12725.02 3.05 54882.45 88888.00 2012-07-22 22:53:43.625 204 12724.92 3.00 54882.45 88888.00 2012-07-22 22:53:43.750 204 12724.95 3.02 54882.45 88888.00 2012-07-22 22:53:43.875 204 12724.90 3.02 54882.47 88888.00 2012-07-22 22:53:44.000 204 12724.83 3.05 54882.50 88888.00 2012-07-22 22:53:44.125 204 12724.83 3.05 54882.50 88888.00 2012-07-22 22:53:44.250 204 12724.85 3.05 54882.47 88888.00 2012-07-22 22:53:44.375 204 12724.92 3.08 54882.45 88888.00 2012-07-22 22:53:44.500 204 12724.85 3.02 54882.40 88888.00 2012-07-22 22:53:44.625 204 12724.83 3.02 54882.40 88888.00 2012-07-22 22:53:44.750 204 12724.83 3.05 54882.43 88888.00 2012-07-22 22:53:44.875 204 12724.75 3.02 54882.43 88888.00 2012-07-22 22:53:45.000 204 12724.75 3.00 54882.40 88888.00 2012-07-22 22:53:45.125 204 12724.75 3.02 54882.40 88888.00 2012-07-22 22:53:45.250 204 12724.73 3.02 54882.38 88888.00 2012-07-22 22:53:45.375 204 12724.77 3.02 54882.38 88888.00 2012-07-22 22:53:45.500 204 12724.80 3.05 54882.40 88888.00 2012-07-22 22:53:45.625 204 12724.80 3.10 54882.40 88888.00 2012-07-22 22:53:45.750 204 12724.73 3.05 54882.38 88888.00 2012-07-22 22:53:45.875 204 12724.75 3.05 54882.38 88888.00 2012-07-22 22:53:46.000 204 12724.77 3.08 54882.40 88888.00 2012-07-22 22:53:46.125 204 12724.83 3.10 54882.43 88888.00 2012-07-22 22:53:46.250 204 12724.80 3.10 54882.40 88888.00 2012-07-22 22:53:46.375 204 12724.77 3.05 54882.35 88888.00 2012-07-22 22:53:46.500 204 12724.77 3.02 54882.35 88888.00 2012-07-22 22:53:46.625 204 12724.83 3.05 54882.35 88888.00 2012-07-22 22:53:46.750 204 12724.77 3.10 54882.38 88888.00 2012-07-22 22:53:46.875 204 12724.73 3.12 54882.38 88888.00 2012-07-22 22:53:47.000 204 12724.70 3.15 54882.35 88888.00 2012-07-22 22:53:47.125 204 12724.75 3.15 54882.35 88888.00 2012-07-22 22:53:47.250 204 12724.75 3.17 54882.38 88888.00 2012-07-22 22:53:47.375 204 12724.70 3.17 54882.38 88888.00 2012-07-22 22:53:47.500 204 12724.67 3.15 54882.35 88888.00 2012-07-22 22:53:47.625 204 12724.62 3.15 54882.32 88888.00 2012-07-22 22:53:47.750 204 12724.58 3.17 54882.32 88888.00 2012-07-22 22:53:47.875 204 12724.67 3.23 54882.35 88888.00 2012-07-22 22:53:48.000 204 12724.70 3.23 54882.35 88888.00 2012-07-22 22:53:48.125 204 12724.65 3.20 54882.35 88888.00 2012-07-22 22:53:48.250 204 12724.67 3.20 54882.35 88888.00 2012-07-22 22:53:48.375 204 12724.80 3.23 54882.35 88888.00 2012-07-22 22:53:48.500 204 12724.83 3.23 54882.32 88888.00 2012-07-22 22:53:48.625 204 12724.92 3.25 54882.32 88888.00 2012-07-22 22:53:48.750 204 12724.92 3.30 54882.30 88888.00 2012-07-22 22:53:48.875 204 12724.88 3.27 54882.28 88888.00 2012-07-22 22:53:49.000 204 12724.88 3.38 54882.32 88888.00 2012-07-22 22:53:49.125 204 12724.95 3.45 54882.38 88888.00 2012-07-22 22:53:49.250 204 12724.98 3.40 54882.35 88888.00 2012-07-22 22:53:49.375 204 12724.95 3.33 54882.28 88888.00 2012-07-22 22:53:49.500 204 12724.90 3.30 54882.30 88888.00 2012-07-22 22:53:49.625 204 12724.98 3.38 54882.30 88888.00 2012-07-22 22:53:49.750 204 12725.00 3.40 54882.32 88888.00 2012-07-22 22:53:49.875 204 12724.98 3.45 54882.32 88888.00 2012-07-22 22:53:50.000 204 12725.00 3.48 54882.32 88888.00 2012-07-22 22:53:50.125 204 12725.00 3.42 54882.28 88888.00 2012-07-22 22:53:50.250 204 12725.00 3.45 54882.25 88888.00 2012-07-22 22:53:50.375 204 12725.00 3.45 54882.22 88888.00 2012-07-22 22:53:50.500 204 12724.95 3.45 54882.22 88888.00 2012-07-22 22:53:50.625 204 12725.00 3.48 54882.22 88888.00 2012-07-22 22:53:50.750 204 12725.05 3.58 54882.28 88888.00 2012-07-22 22:53:50.875 204 12725.08 3.60 54882.28 88888.00 2012-07-22 22:53:51.000 204 12725.02 3.55 54882.25 88888.00 2012-07-22 22:53:51.125 204 12725.08 3.58 54882.25 88888.00 2012-07-22 22:53:51.250 204 12725.17 3.60 54882.28 88888.00 2012-07-22 22:53:51.375 204 12725.27 3.65 54882.28 88888.00 2012-07-22 22:53:51.500 204 12725.23 3.65 54882.22 88888.00 2012-07-22 22:53:51.625 204 12725.15 3.62 54882.18 88888.00 2012-07-22 22:53:51.750 204 12725.17 3.65 54882.20 88888.00 2012-07-22 22:53:51.875 204 12725.23 3.67 54882.25 88888.00 2012-07-22 22:53:52.000 204 12725.27 3.73 54882.22 88888.00 2012-07-22 22:53:52.125 204 12725.20 3.73 54882.15 88888.00 2012-07-22 22:53:52.250 204 12725.17 3.75 54882.18 88888.00 2012-07-22 22:53:52.375 204 12725.25 3.75 54882.15 88888.00 2012-07-22 22:53:52.500 204 12725.25 3.75 54882.15 88888.00 2012-07-22 22:53:52.625 204 12725.30 3.80 54882.15 88888.00 2012-07-22 22:53:52.750 204 12725.35 3.85 54882.18 88888.00 2012-07-22 22:53:52.875 204 12725.35 3.85 54882.15 88888.00 2012-07-22 22:53:53.000 204 12725.40 3.88 54882.18 88888.00 2012-07-22 22:53:53.125 204 12725.45 3.88 54882.15 88888.00 2012-07-22 22:53:53.250 204 12725.42 3.88 54882.12 88888.00 2012-07-22 22:53:53.375 204 12725.45 3.92 54882.15 88888.00 2012-07-22 22:53:53.500 204 12725.42 3.95 54882.15 88888.00 2012-07-22 22:53:53.625 204 12725.50 4.00 54882.18 88888.00 2012-07-22 22:53:53.750 204 12725.58 4.00 54882.15 88888.00 2012-07-22 22:53:53.875 204 12725.55 4.00 54882.15 88888.00 2012-07-22 22:53:54.000 204 12725.52 3.98 54882.10 88888.00 2012-07-22 22:53:54.125 204 12725.58 3.98 54882.05 88888.00 2012-07-22 22:53:54.250 204 12725.60 3.98 54882.07 88888.00 2012-07-22 22:53:54.375 204 12725.67 4.03 54882.10 88888.00 2012-07-22 22:53:54.500 204 12725.73 4.08 54882.10 88888.00 2012-07-22 22:53:54.625 204 12725.73 4.10 54882.10 88888.00 2012-07-22 22:53:54.750 204 12725.73 4.10 54882.10 88888.00 2012-07-22 22:53:54.875 204 12725.77 4.12 54882.07 88888.00 2012-07-22 22:53:55.000 204 12725.77 4.08 54882.03 88888.00 2012-07-22 22:53:55.125 204 12725.83 4.10 54882.05 88888.00 2012-07-22 22:53:55.250 204 12725.83 4.15 54882.07 88888.00 2012-07-22 22:53:55.375 204 12725.92 4.25 54882.18 88888.00 2012-07-22 22:53:55.500 204 12726.08 4.38 54882.25 88888.00 2012-07-22 22:53:55.625 204 12725.98 4.30 54882.10 88888.00 2012-07-22 22:53:55.750 204 12725.95 4.22 54882.05 88888.00 2012-07-22 22:53:55.875 204 12726.00 4.25 54882.05 88888.00 2012-07-22 22:53:56.000 204 12726.00 4.30 54882.07 88888.00 2012-07-22 22:53:56.125 204 12726.02 4.33 54882.07 88888.00 2012-07-22 22:53:56.250 204 12726.08 4.30 54882.05 88888.00 2012-07-22 22:53:56.375 204 12726.17 4.33 54882.03 88888.00 2012-07-22 22:53:56.500 204 12726.20 4.35 54882.05 88888.00 2012-07-22 22:53:56.625 204 12726.17 4.33 54882.05 88888.00 2012-07-22 22:53:56.750 204 12726.25 4.38 54882.07 88888.00 2012-07-22 22:53:56.875 204 12726.27 4.40 54882.07 88888.00 2012-07-22 22:53:57.000 204 12726.25 4.35 54882.03 88888.00 2012-07-22 22:53:57.125 204 12726.30 4.38 54882.05 88888.00 2012-07-22 22:53:57.250 204 12726.27 4.40 54882.03 88888.00 2012-07-22 22:53:57.375 204 12726.35 4.40 54882.03 88888.00 2012-07-22 22:53:57.500 204 12726.35 4.38 54882.03 88888.00 2012-07-22 22:53:57.625 204 12726.35 4.38 54882.00 88888.00 2012-07-22 22:53:57.750 204 12726.40 4.35 54882.00 88888.00 2012-07-22 22:53:57.875 204 12726.40 4.40 54882.00 88888.00 2012-07-22 22:53:58.000 204 12726.48 4.45 54882.03 88888.00 2012-07-22 22:53:58.125 204 12726.48 4.42 54882.00 88888.00 2012-07-22 22:53:58.250 204 12726.52 4.45 54882.00 88888.00 2012-07-22 22:53:58.375 204 12726.58 4.47 54882.00 88888.00 2012-07-22 22:53:58.500 204 12726.60 4.50 54882.00 88888.00 2012-07-22 22:53:58.625 204 12726.60 4.53 54882.00 88888.00 2012-07-22 22:53:58.750 204 12726.62 4.50 54882.00 88888.00 2012-07-22 22:53:58.875 204 12726.58 4.53 54881.97 88888.00 2012-07-22 22:53:59.000 204 12726.62 4.53 54881.95 88888.00 2012-07-22 22:53:59.125 204 12726.62 4.50 54881.95 88888.00 2012-07-22 22:53:59.250 204 12726.67 4.47 54881.97 88888.00 2012-07-22 22:53:59.375 204 12726.73 4.55 54882.00 88888.00 2012-07-22 22:53:59.500 204 12726.73 4.60 54882.00 88888.00 2012-07-22 22:53:59.625 204 12726.80 4.62 54882.00 88888.00 2012-07-22 22:53:59.750 204 12726.85 4.62 54882.03 88888.00 2012-07-22 22:53:59.875 204 12726.88 4.62 54882.00 88888.00 2012-07-22 22:54:00.000 204 12726.88 4.58 54882.00 88888.00 2012-07-22 22:54:00.125 204 12726.90 4.58 54881.97 88888.00 2012-07-22 22:54:00.250 204 12726.92 4.62 54881.97 88888.00 2012-07-22 22:54:00.375 204 12726.95 4.65 54881.93 88888.00 2012-07-22 22:54:00.500 204 12726.95 4.65 54881.95 88888.00 2012-07-22 22:54:00.625 204 12726.98 4.70 54882.03 88888.00 2012-07-22 22:54:00.750 204 12727.00 4.70 54882.05 88888.00 2012-07-22 22:54:00.875 204 12727.02 4.67 54882.00 88888.00 2012-07-22 22:54:01.000 204 12727.08 4.67 54881.97 88888.00 2012-07-22 22:54:01.125 204 12727.12 4.70 54881.97 88888.00 2012-07-22 22:54:01.250 204 12727.12 4.70 54881.97 88888.00 2012-07-22 22:54:01.375 204 12727.15 4.72 54882.00 88888.00 2012-07-22 22:54:01.500 204 12727.15 4.72 54882.00 88888.00 2012-07-22 22:54:01.625 204 12727.15 4.75 54882.00 88888.00 2012-07-22 22:54:01.750 204 12727.20 4.78 54882.03 88888.00 2012-07-22 22:54:01.875 204 12727.20 4.78 54882.00 88888.00 2012-07-22 22:54:02.000 204 12727.27 4.78 54882.03 88888.00 2012-07-22 22:54:02.125 204 12727.40 4.85 54882.10 88888.00 2012-07-22 22:54:02.250 204 12727.30 4.83 54882.03 88888.00 2012-07-22 22:54:02.375 204 12727.27 4.80 54882.03 88888.00 2012-07-22 22:54:02.500 204 12727.25 4.80 54882.00 88888.00 2012-07-22 22:54:02.625 204 12727.25 4.80 54882.03 88888.00 2012-07-22 22:54:02.750 204 12727.25 4.75 54881.97 88888.00 2012-07-22 22:54:02.875 204 12727.30 4.75 54881.97 88888.00 2012-07-22 22:54:03.000 204 12727.38 4.78 54882.03 88888.00 2012-07-22 22:54:03.125 204 12727.38 4.83 54882.05 88888.00 2012-07-22 22:54:03.250 204 12727.40 4.85 54882.03 88888.00 2012-07-22 22:54:03.375 204 12727.38 4.80 54881.95 88888.00 2012-07-22 22:54:03.500 204 12727.40 4.78 54881.95 88888.00 2012-07-22 22:54:03.625 204 12727.42 4.78 54881.95 88888.00 2012-07-22 22:54:03.750 204 12727.48 4.80 54881.97 88888.00 2012-07-22 22:54:03.875 204 12727.48 4.80 54881.95 88888.00 2012-07-22 22:54:04.000 204 12727.45 4.80 54882.00 88888.00 2012-07-22 22:54:04.125 204 12727.45 4.85 54882.07 88888.00 2012-07-22 22:54:04.250 204 12727.40 4.85 54882.05 88888.00 2012-07-22 22:54:04.375 204 12727.42 4.85 54882.03 88888.00 2012-07-22 22:54:04.500 204 12727.45 4.85 54882.03 88888.00 2012-07-22 22:54:04.625 204 12727.50 4.83 54882.03 88888.00 2012-07-22 22:54:04.750 204 12727.42 4.83 54882.03 88888.00 2012-07-22 22:54:04.875 204 12727.45 4.88 54882.03 88888.00 2012-07-22 22:54:05.000 204 12727.52 4.92 54882.05 88888.00 2012-07-22 22:54:05.125 204 12727.55 4.88 54882.05 88888.00 2012-07-22 22:54:05.250 204 12727.42 4.80 54882.00 88888.00 2012-07-22 22:54:05.375 204 12727.42 4.85 54882.03 88888.00 2012-07-22 22:54:05.500 204 12727.50 4.90 54882.03 88888.00 2012-07-22 22:54:05.625 204 12727.55 4.88 54882.00 88888.00 2012-07-22 22:54:05.750 204 12727.62 4.88 54882.00 88888.00 2012-07-22 22:54:05.875 204 12727.62 4.90 54882.00 88888.00 2012-07-22 22:54:06.000 204 12727.62 4.90 54882.03 88888.00 2012-07-22 22:54:06.125 204 12727.60 4.88 54882.00 88888.00 2012-07-22 22:54:06.250 204 12727.67 4.90 54882.03 88888.00 2012-07-22 22:54:06.375 204 12727.75 4.97 54882.05 88888.00 2012-07-22 22:54:06.500 204 12727.73 4.97 54882.07 88888.00 2012-07-22 22:54:06.625 204 12727.73 4.92 54882.03 88888.00 2012-07-22 22:54:06.750 204 12727.75 4.90 54882.03 88888.00 2012-07-22 22:54:06.875 204 12727.83 4.92 54882.03 88888.00 2012-07-22 22:54:07.000 204 12727.95 4.97 54882.07 88888.00 2012-07-22 22:54:07.125 204 12727.95 4.97 54882.10 88888.00 2012-07-22 22:54:07.250 204 12727.85 4.97 54882.10 88888.00 2012-07-22 22:54:07.375 204 12727.85 5.03 54882.10 88888.00 2012-07-22 22:54:07.500 204 12727.88 5.00 54882.07 88888.00 2012-07-22 22:54:07.625 204 12727.90 4.97 54882.05 88888.00 2012-07-22 22:54:07.750 204 12727.95 4.97 54882.03 88888.00 2012-07-22 22:54:07.875 204 12727.92 4.95 54882.00 88888.00 2012-07-22 22:54:08.000 204 12727.98 4.97 54882.03 88888.00 2012-07-22 22:54:08.125 204 12728.00 5.03 54882.10 88888.00 2012-07-22 22:54:08.250 204 12727.90 5.03 54882.05 88888.00 2012-07-22 22:54:08.375 204 12727.88 5.03 54882.03 88888.00 2012-07-22 22:54:08.500 204 12727.90 5.05 54882.05 88888.00 2012-07-22 22:54:08.625 204 12727.90 5.08 54882.05 88888.00 2012-07-22 22:54:08.750 204 12727.88 5.05 54882.05 88888.00 2012-07-22 22:54:08.875 204 12727.88 5.08 54882.07 88888.00 2012-07-22 22:54:09.000 204 12727.88 5.08 54882.07 88888.00 2012-07-22 22:54:09.125 204 12727.83 5.03 54882.07 88888.00 2012-07-22 22:54:09.250 204 12727.83 5.08 54882.10 88888.00 2012-07-22 22:54:09.375 204 12727.90 5.10 54882.10 88888.00 2012-07-22 22:54:09.500 204 12727.92 5.08 54882.05 88888.00 2012-07-22 22:54:09.625 204 12728.00 5.08 54882.05 88888.00 2012-07-22 22:54:09.750 204 12728.02 5.12 54882.10 88888.00 2012-07-22 22:54:09.875 204 12728.00 5.15 54882.10 88888.00 2012-07-22 22:54:10.000 204 12727.95 5.12 54882.05 88888.00 2012-07-22 22:54:10.125 204 12728.02 5.12 54882.07 88888.00 2012-07-22 22:54:10.250 204 12728.02 5.15 54882.10 88888.00 2012-07-22 22:54:10.375 204 12727.98 5.17 54882.07 88888.00 2012-07-22 22:54:10.500 204 12727.98 5.20 54882.12 88888.00 2012-07-22 22:54:10.625 204 12727.95 5.20 54882.10 88888.00 2012-07-22 22:54:10.750 204 12727.92 5.17 54882.03 88888.00 2012-07-22 22:54:10.875 204 12727.95 5.20 54882.05 88888.00 2012-07-22 22:54:11.000 204 12728.02 5.25 54882.05 88888.00 2012-07-22 22:54:11.125 204 12728.05 5.28 54882.07 88888.00 2012-07-22 22:54:11.250 204 12728.05 5.30 54882.10 88888.00 2012-07-22 22:54:11.375 204 12728.08 5.30 54882.12 88888.00 2012-07-22 22:54:11.500 204 12728.05 5.28 54882.12 88888.00 2012-07-22 22:54:11.625 204 12728.08 5.35 54882.15 88888.00 2012-07-22 22:54:11.750 204 12728.10 5.35 54882.15 88888.00 2012-07-22 22:54:11.875 204 12728.10 5.30 54882.12 88888.00 2012-07-22 22:54:12.000 204 12728.10 5.33 54882.12 88888.00 2012-07-22 22:54:12.125 204 12728.10 5.38 54882.15 88888.00 2012-07-22 22:54:12.250 204 12728.10 5.35 54882.15 88888.00 2012-07-22 22:54:12.375 204 12728.27 5.40 54882.15 88888.00 2012-07-22 22:54:12.500 204 12728.27 5.45 54882.18 88888.00 2012-07-22 22:54:12.625 204 12728.17 5.42 54882.12 88888.00 2012-07-22 22:54:12.750 204 12728.15 5.40 54882.12 88888.00 2012-07-22 22:54:12.875 204 12728.20 5.42 54882.15 88888.00 2012-07-22 22:54:13.000 204 12728.25 5.47 54882.15 88888.00 2012-07-22 22:54:13.125 204 12728.25 5.47 54882.15 88888.00 2012-07-22 22:54:13.250 204 12728.20 5.50 54882.15 88888.00 2012-07-22 22:54:13.375 204 12728.27 5.53 54882.18 88888.00 2012-07-22 22:54:13.500 204 12728.30 5.53 54882.15 88888.00 2012-07-22 22:54:13.625 204 12728.30 5.53 54882.12 88888.00 2012-07-22 22:54:13.750 204 12728.33 5.53 54882.18 88888.00 2012-07-22 22:54:13.875 204 12728.35 5.60 54882.20 88888.00 2012-07-22 22:54:14.000 204 12728.30 5.55 54882.12 88888.00 2012-07-22 22:54:14.125 204 12728.17 5.55 54882.12 88888.00 2012-07-22 22:54:14.250 204 12728.20 5.55 54882.18 88888.00 2012-07-22 22:54:14.375 204 12728.23 5.58 54882.15 88888.00 2012-07-22 22:54:14.500 204 12728.23 5.62 54882.20 88888.00 2012-07-22 22:54:14.625 204 12728.27 5.70 54882.25 88888.00 2012-07-22 22:54:14.750 204 12728.20 5.62 54882.18 88888.00 2012-07-22 22:54:14.875 204 12728.25 5.67 54882.18 88888.00 2012-07-22 22:54:15.000 204 12728.38 5.72 54882.18 88888.00 2012-07-22 22:54:15.125 204 12728.42 5.75 54882.20 88888.00 2012-07-22 22:54:15.250 204 12728.33 5.72 54882.22 88888.00 2012-07-22 22:54:15.375 204 12728.33 5.78 54882.20 88888.00 2012-07-22 22:54:15.500 204 12728.33 5.72 54882.18 88888.00 2012-07-22 22:54:15.625 204 12728.27 5.70 54882.15 88888.00 2012-07-22 22:54:15.750 204 12728.30 5.80 54882.18 88888.00 2012-07-22 22:54:15.875 204 12728.35 5.80 54882.18 88888.00 2012-07-22 22:54:16.000 204 12728.40 5.83 54882.18 88888.00 2012-07-22 22:54:16.125 204 12728.38 5.83 54882.20 88888.00 2012-07-22 22:54:16.250 204 12728.35 5.88 54882.22 88888.00 2012-07-22 22:54:16.375 204 12728.42 5.90 54882.20 88888.00 2012-07-22 22:54:16.500 204 12728.38 5.88 54882.18 88888.00 2012-07-22 22:54:16.625 204 12728.38 5.88 54882.22 88888.00 2012-07-22 22:54:16.750 204 12728.48 5.97 54882.28 88888.00 2012-07-22 22:54:16.875 204 12728.50 6.03 54882.28 88888.00 2012-07-22 22:54:17.000 204 12728.52 6.05 54882.22 88888.00 2012-07-22 22:54:17.125 204 12728.52 6.03 54882.20 88888.00 2012-07-22 22:54:17.250 204 12728.48 6.03 54882.25 88888.00 2012-07-22 22:54:17.375 204 12728.48 6.05 54882.25 88888.00 2012-07-22 22:54:17.500 204 12728.45 6.00 54882.20 88888.00 2012-07-22 22:54:17.625 204 12728.48 6.03 54882.22 88888.00 2012-07-22 22:54:17.750 204 12728.48 6.08 54882.22 88888.00 2012-07-22 22:54:17.875 204 12728.40 6.03 54882.20 88888.00 2012-07-22 22:54:18.000 204 12728.38 6.05 54882.18 88888.00 2012-07-22 22:54:18.125 204 12728.42 6.08 54882.15 88888.00 2012-07-22 22:54:18.250 204 12728.45 6.08 54882.20 88888.00 2012-07-22 22:54:18.375 204 12728.50 6.17 54882.25 88888.00 2012-07-22 22:54:18.500 204 12728.50 6.20 54882.22 88888.00 2012-07-22 22:54:18.625 204 12728.50 6.15 54882.20 88888.00 2012-07-22 22:54:18.750 204 12728.52 6.15 54882.20 88888.00 2012-07-22 22:54:18.875 204 12728.58 6.20 54882.25 88888.00 2012-07-22 22:54:19.000 204 12728.58 6.22 54882.22 88888.00 2012-07-22 22:54:19.125 204 12728.58 6.22 54882.22 88888.00 2012-07-22 22:54:19.250 204 12728.55 6.22 54882.20 88888.00 2012-07-22 22:54:19.375 204 12728.60 6.28 54882.22 88888.00 2012-07-22 22:54:19.500 204 12728.62 6.35 54882.25 88888.00 2012-07-22 22:54:19.625 204 12728.58 6.33 54882.25 88888.00 2012-07-22 22:54:19.750 204 12728.55 6.30 54882.25 88888.00 2012-07-22 22:54:19.875 204 12728.55 6.30 54882.22 88888.00 2012-07-22 22:54:20.000 204 12728.55 6.35 54882.22 88888.00 2012-07-22 22:54:20.125 204 12728.55 6.38 54882.25 88888.00 2012-07-22 22:54:20.250 204 12728.52 6.35 54882.28 88888.00 2012-07-22 22:54:20.375 204 12728.55 6.35 54882.28 88888.00 2012-07-22 22:54:20.500 204 12728.60 6.38 54882.25 88888.00 2012-07-22 22:54:20.625 204 12728.55 6.38 54882.22 88888.00 2012-07-22 22:54:20.750 204 12728.58 6.40 54882.25 88888.00 2012-07-22 22:54:20.875 204 12728.65 6.40 54882.25 88888.00 2012-07-22 22:54:21.000 204 12728.70 6.47 54882.30 88888.00 2012-07-22 22:54:21.125 204 12728.73 6.53 54882.30 88888.00 2012-07-22 22:54:21.250 204 12728.70 6.50 54882.30 88888.00 2012-07-22 22:54:21.375 204 12728.62 6.50 54882.25 88888.00 2012-07-22 22:54:21.500 204 12728.58 6.47 54882.22 88888.00 2012-07-22 22:54:21.625 204 12728.60 6.50 54882.25 88888.00 2012-07-22 22:54:21.750 204 12728.62 6.55 54882.30 88888.00 2012-07-22 22:54:21.875 204 12728.65 6.55 54882.28 88888.00 2012-07-22 22:54:22.000 204 12728.67 6.53 54882.25 88888.00 2012-07-22 22:54:22.125 204 12728.67 6.58 54882.28 88888.00 2012-07-22 22:54:22.250 204 12728.60 6.58 54882.28 88888.00 2012-07-22 22:54:22.375 204 12728.60 6.58 54882.28 88888.00 2012-07-22 22:54:22.500 204 12728.50 6.58 54882.22 88888.00 2012-07-22 22:54:22.625 204 12728.48 6.58 54882.25 88888.00 2012-07-22 22:54:22.750 204 12728.52 6.62 54882.28 88888.00 2012-07-22 22:54:22.875 204 12728.62 6.67 54882.28 88888.00 2012-07-22 22:54:23.000 204 12728.67 6.65 54882.28 88888.00 2012-07-22 22:54:23.125 204 12728.67 6.65 54882.28 88888.00 2012-07-22 22:54:23.250 204 12728.65 6.65 54882.28 88888.00 2012-07-22 22:54:23.375 204 12728.65 6.67 54882.30 88888.00 2012-07-22 22:54:23.500 204 12728.60 6.72 54882.28 88888.00 2012-07-22 22:54:23.625 204 12728.55 6.70 54882.25 88888.00 2012-07-22 22:54:23.750 204 12728.58 6.70 54882.30 88888.00 2012-07-22 22:54:23.875 204 12728.60 6.75 54882.32 88888.00 2012-07-22 22:54:24.000 204 12728.60 6.75 54882.32 88888.00 2012-07-22 22:54:24.125 204 12728.60 6.78 54882.35 88888.00 2012-07-22 22:54:24.250 204 12728.60 6.80 54882.35 88888.00 2012-07-22 22:54:24.375 204 12728.60 6.78 54882.32 88888.00 2012-07-22 22:54:24.500 204 12728.55 6.72 54882.28 88888.00 2012-07-22 22:54:24.625 204 12728.52 6.72 54882.25 88888.00 2012-07-22 22:54:24.750 204 12728.52 6.75 54882.25 88888.00 2012-07-22 22:54:24.875 204 12728.55 6.80 54882.30 88888.00 2012-07-22 22:54:25.000 204 12728.58 6.78 54882.28 88888.00 2012-07-22 22:54:25.125 204 12728.62 6.78 54882.25 88888.00 2012-07-22 22:54:25.250 204 12728.70 6.80 54882.28 88888.00 2012-07-22 22:54:25.375 204 12728.73 6.80 54882.30 88888.00 2012-07-22 22:54:25.500 204 12728.65 6.80 54882.30 88888.00 2012-07-22 22:54:25.625 204 12728.65 6.80 54882.30 88888.00 2012-07-22 22:54:25.750 204 12728.67 6.83 54882.30 88888.00 2012-07-22 22:54:25.875 204 12728.70 6.80 54882.28 88888.00 2012-07-22 22:54:26.000 204 12728.70 6.85 54882.30 88888.00 2012-07-22 22:54:26.125 204 12728.70 6.88 54882.32 88888.00 2012-07-22 22:54:26.250 204 12728.67 6.90 54882.32 88888.00 2012-07-22 22:54:26.375 204 12728.65 6.85 54882.30 88888.00 2012-07-22 22:54:26.500 204 12728.58 6.83 54882.30 88888.00 2012-07-22 22:54:26.625 204 12728.55 6.83 54882.32 88888.00 2012-07-22 22:54:26.750 204 12728.58 6.88 54882.32 88888.00 2012-07-22 22:54:26.875 204 12728.62 6.90 54882.35 88888.00 2012-07-22 22:54:27.000 204 12728.67 6.92 54882.38 88888.00 2012-07-22 22:54:27.125 204 12728.65 6.92 54882.35 88888.00 2012-07-22 22:54:27.250 204 12728.52 6.88 54882.35 88888.00 2012-07-22 22:54:27.375 204 12728.50 6.88 54882.32 88888.00 2012-07-22 22:54:27.500 204 12728.52 6.88 54882.32 88888.00 2012-07-22 22:54:27.625 204 12728.58 6.92 54882.32 88888.00 2012-07-22 22:54:27.750 204 12728.60 6.95 54882.35 88888.00 2012-07-22 22:54:27.875 204 12728.62 6.92 54882.30 88888.00 2012-07-22 22:54:28.000 204 12728.67 6.88 54882.30 88888.00 2012-07-22 22:54:28.125 204 12728.70 6.92 54882.32 88888.00 2012-07-22 22:54:28.250 204 12728.67 6.90 54882.30 88888.00 2012-07-22 22:54:28.375 204 12728.70 6.90 54882.30 88888.00 2012-07-22 22:54:28.500 204 12728.73 6.90 54882.32 88888.00 2012-07-22 22:54:28.625 204 12728.73 6.90 54882.30 88888.00 2012-07-22 22:54:28.750 204 12728.73 6.95 54882.30 88888.00 2012-07-22 22:54:28.875 204 12728.73 6.95 54882.32 88888.00 2012-07-22 22:54:29.000 204 12728.67 6.92 54882.32 88888.00 2012-07-22 22:54:29.125 204 12728.67 6.88 54882.32 88888.00 2012-07-22 22:54:29.250 204 12728.70 6.85 54882.30 88888.00 2012-07-22 22:54:29.375 204 12728.75 6.85 54882.32 88888.00 2012-07-22 22:54:29.500 204 12728.77 6.88 54882.35 88888.00 2012-07-22 22:54:29.625 204 12728.77 6.90 54882.35 88888.00 2012-07-22 22:54:29.750 204 12728.75 6.88 54882.35 88888.00 2012-07-22 22:54:29.875 204 12728.70 6.88 54882.32 88888.00 2012-07-22 22:54:30.000 204 12728.73 6.95 54882.32 88888.00 2012-07-22 22:54:30.125 204 12728.70 6.92 54882.32 88888.00 2012-07-22 22:54:30.250 204 12728.70 6.92 54882.35 88888.00 2012-07-22 22:54:30.375 204 12728.75 6.90 54882.32 88888.00 2012-07-22 22:54:30.500 204 12728.73 6.90 54882.32 88888.00 2012-07-22 22:54:30.625 204 12728.80 6.95 54882.35 88888.00 2012-07-22 22:54:30.750 204 12728.90 6.97 54882.35 88888.00 2012-07-22 22:54:30.875 204 12728.88 6.92 54882.32 88888.00 2012-07-22 22:54:31.000 204 12728.85 6.90 54882.32 88888.00 2012-07-22 22:54:31.125 204 12728.80 6.83 54882.28 88888.00 2012-07-22 22:54:31.250 204 12728.73 6.75 54882.25 88888.00 2012-07-22 22:54:31.375 204 12728.80 6.83 54882.25 88888.00 2012-07-22 22:54:31.500 204 12728.83 6.88 54882.28 88888.00 2012-07-22 22:54:31.625 204 12728.80 6.88 54882.32 88888.00 2012-07-22 22:54:31.750 204 12728.77 6.88 54882.30 88888.00 2012-07-22 22:54:31.875 204 12728.75 6.85 54882.28 88888.00 2012-07-22 22:54:32.000 204 12728.75 6.88 54882.32 88888.00 2012-07-22 22:54:32.125 204 12728.83 6.90 54882.35 88888.00 2012-07-22 22:54:32.250 204 12728.88 6.88 54882.32 88888.00 2012-07-22 22:54:32.375 204 12728.90 6.88 54882.30 88888.00 2012-07-22 22:54:32.500 204 12728.85 6.83 54882.25 88888.00 2012-07-22 22:54:32.625 204 12728.83 6.83 54882.30 88888.00 2012-07-22 22:54:32.750 204 12728.88 6.83 54882.30 88888.00 2012-07-22 22:54:32.875 204 12728.95 6.88 54882.32 88888.00 2012-07-22 22:54:33.000 204 12728.92 6.85 54882.32 88888.00 2012-07-22 22:54:33.125 204 12728.95 6.85 54882.32 88888.00 2012-07-22 22:54:33.250 204 12728.95 6.88 54882.32 88888.00 2012-07-22 22:54:33.375 204 12728.95 6.88 54882.35 88888.00 2012-07-22 22:54:33.500 204 12728.98 6.85 54882.32 88888.00 2012-07-22 22:54:33.625 204 12728.95 6.88 54882.30 88888.00 2012-07-22 22:54:33.750 204 12729.00 6.85 54882.32 88888.00 2012-07-22 22:54:33.875 204 12729.02 6.85 54882.35 88888.00 2012-07-22 22:54:34.000 204 12729.00 6.80 54882.30 88888.00 2012-07-22 22:54:34.125 204 12728.98 6.80 54882.32 88888.00 2012-07-22 22:54:34.250 204 12728.90 6.80 54882.35 88888.00 2012-07-22 22:54:34.375 204 12728.95 6.78 54882.30 88888.00 2012-07-22 22:54:34.500 204 12729.00 6.72 54882.28 88888.00 2012-07-22 22:54:34.625 204 12729.08 6.78 54882.30 88888.00 2012-07-22 22:54:34.750 204 12729.10 6.83 54882.30 88888.00 2012-07-22 22:54:34.875 204 12729.05 6.80 54882.32 88888.00 2012-07-22 22:54:35.000 204 12728.98 6.80 54882.32 88888.00 2012-07-22 22:54:35.125 204 12728.98 6.75 54882.30 88888.00 2012-07-22 22:54:35.250 204 12728.95 6.72 54882.30 88888.00 2012-07-22 22:54:35.375 204 12728.98 6.72 54882.30 88888.00 2012-07-22 22:54:35.500 204 12729.00 6.78 54882.32 88888.00 2012-07-22 22:54:35.625 204 12729.02 6.78 54882.35 88888.00 2012-07-22 22:54:35.750 204 12729.08 6.78 54882.35 88888.00 2012-07-22 22:54:35.875 204 12729.02 6.75 54882.32 88888.00 2012-07-22 22:54:36.000 204 12729.00 6.80 54882.35 88888.00 2012-07-22 22:54:36.125 204 12729.02 6.80 54882.35 88888.00 2012-07-22 22:54:36.250 204 12729.00 6.70 54882.32 88888.00 2012-07-22 22:54:36.375 204 12729.02 6.70 54882.35 88888.00 2012-07-22 22:54:36.500 204 12729.00 6.70 54882.32 88888.00 2012-07-22 22:54:36.625 204 12728.95 6.70 54882.35 88888.00 2012-07-22 22:54:36.750 204 12728.88 6.67 54882.32 88888.00 2012-07-22 22:54:36.875 204 12728.88 6.62 54882.28 88888.00 2012-07-22 22:54:37.000 204 12728.95 6.65 54882.28 88888.00 2012-07-22 22:54:37.125 204 12728.95 6.65 54882.30 88888.00 2012-07-22 22:54:37.250 204 12728.98 6.65 54882.32 88888.00 2012-07-22 22:54:37.375 204 12729.05 6.65 54882.32 88888.00 2012-07-22 22:54:37.500 204 12729.10 6.65 54882.32 88888.00 2012-07-22 22:54:37.625 204 12729.10 6.65 54882.32 88888.00 2012-07-22 22:54:37.750 204 12729.02 6.65 54882.32 88888.00 2012-07-22 22:54:37.875 204 12728.95 6.60 54882.30 88888.00 2012-07-22 22:54:38.000 204 12728.88 6.58 54882.28 88888.00 2012-07-22 22:54:38.125 204 12728.85 6.60 54882.30 88888.00 2012-07-22 22:54:38.250 204 12728.90 6.67 54882.40 88888.00 2012-07-22 22:54:38.375 204 12728.95 6.70 54882.40 88888.00 2012-07-22 22:54:38.500 204 12729.08 6.83 54882.53 88888.00 2012-07-22 22:54:38.625 204 12729.17 6.85 54882.57 88888.00 2012-07-22 22:54:38.750 204 12728.95 6.67 54882.40 88888.00 2012-07-22 22:54:38.875 204 12728.77 6.50 54882.30 88888.00 2012-07-22 22:54:39.000 204 12728.77 6.47 54882.30 88888.00 2012-07-22 22:54:39.125 204 12728.80 6.55 54882.35 88888.00 2012-07-22 22:54:39.250 204 12728.75 6.55 54882.35 88888.00 2012-07-22 22:54:39.375 204 12728.75 6.53 54882.35 88888.00 2012-07-22 22:54:39.500 204 12728.80 6.53 54882.32 88888.00 2012-07-22 22:54:39.625 204 12728.80 6.50 54882.32 88888.00 2012-07-22 22:54:39.750 204 12728.77 6.50 54882.35 88888.00 2012-07-22 22:54:39.875 204 12728.77 6.50 54882.35 88888.00 2012-07-22 22:54:40.000 204 12728.75 6.45 54882.32 88888.00 2012-07-22 22:54:40.125 204 12728.73 6.40 54882.32 88888.00 2012-07-22 22:54:40.250 204 12728.73 6.45 54882.32 88888.00 2012-07-22 22:54:40.375 204 12728.77 6.47 54882.32 88888.00 2012-07-22 22:54:40.500 204 12728.80 6.47 54882.32 88888.00 2012-07-22 22:54:40.625 204 12728.77 6.45 54882.32 88888.00 2012-07-22 22:54:40.750 204 12728.70 6.42 54882.30 88888.00 2012-07-22 22:54:40.875 204 12728.65 6.40 54882.28 88888.00 2012-07-22 22:54:41.000 204 12728.62 6.42 54882.32 88888.00 2012-07-22 22:54:41.125 204 12728.65 6.42 54882.35 88888.00 2012-07-22 22:54:41.250 204 12728.55 6.38 54882.32 88888.00 2012-07-22 22:54:41.375 204 12728.58 6.40 54882.32 88888.00 2012-07-22 22:54:41.500 204 12728.58 6.40 54882.35 88888.00 2012-07-22 22:54:41.625 204 12728.62 6.38 54882.32 88888.00 2012-07-22 22:54:41.750 204 12728.58 6.35 54882.32 88888.00 2012-07-22 22:54:41.875 204 12728.55 6.35 54882.30 88888.00 2012-07-22 22:54:42.000 204 12728.52 6.30 54882.28 88888.00 2012-07-22 22:54:42.125 204 12728.55 6.35 54882.32 88888.00 2012-07-22 22:54:42.250 204 12728.55 6.33 54882.32 88888.00 2012-07-22 22:54:42.375 204 12728.55 6.33 54882.32 88888.00 2012-07-22 22:54:42.500 204 12728.52 6.35 54882.30 88888.00 2012-07-22 22:54:42.625 204 12728.55 6.40 54882.35 88888.00 2012-07-22 22:54:42.750 204 12728.58 6.42 54882.35 88888.00 2012-07-22 22:54:42.875 204 12728.50 6.35 54882.35 88888.00 2012-07-22 22:54:43.000 204 12728.48 6.35 54882.35 88888.00 2012-07-22 22:54:43.125 204 12728.48 6.35 54882.35 88888.00 2012-07-22 22:54:43.250 204 12728.50 6.35 54882.35 88888.00 2012-07-22 22:54:43.375 204 12728.50 6.35 54882.35 88888.00 2012-07-22 22:54:43.500 204 12728.42 6.33 54882.35 88888.00 2012-07-22 22:54:43.625 204 12728.38 6.28 54882.35 88888.00 2012-07-22 22:54:43.750 204 12728.40 6.30 54882.38 88888.00 2012-07-22 22:54:43.875 204 12728.42 6.33 54882.38 88888.00 2012-07-22 22:54:44.000 204 12728.48 6.35 54882.35 88888.00 2012-07-22 22:54:44.125 204 12728.48 6.33 54882.35 88888.00 2012-07-22 22:54:44.250 204 12728.48 6.33 54882.35 88888.00 2012-07-22 22:54:44.375 204 12728.48 6.30 54882.35 88888.00 2012-07-22 22:54:44.500 204 12728.38 6.30 54882.32 88888.00 2012-07-22 22:54:44.625 204 12728.33 6.33 54882.35 88888.00 2012-07-22 22:54:44.750 204 12728.30 6.28 54882.32 88888.00 2012-07-22 22:54:44.875 204 12728.30 6.25 54882.35 88888.00 2012-07-22 22:54:45.000 204 12728.25 6.22 54882.35 88888.00 2012-07-22 22:54:45.125 204 12728.30 6.22 54882.38 88888.00 2012-07-22 22:54:45.250 204 12728.30 6.28 54882.35 88888.00 2012-07-22 22:54:45.375 204 12728.27 6.30 54882.35 88888.00 2012-07-22 22:54:45.500 204 12728.27 6.28 54882.35 88888.00 2012-07-22 22:54:45.625 204 12728.20 6.25 54882.32 88888.00 2012-07-22 22:54:45.750 204 12728.17 6.22 54882.32 88888.00 2012-07-22 22:54:45.875 204 12728.20 6.25 54882.30 88888.00 2012-07-22 22:54:46.000 204 12728.17 6.28 54882.30 88888.00 2012-07-22 22:54:46.125 204 12728.20 6.28 54882.32 88888.00 2012-07-22 22:54:46.250 204 12728.17 6.22 54882.30 88888.00 2012-07-22 22:54:46.375 204 12728.15 6.28 54882.30 88888.00 2012-07-22 22:54:46.500 204 12728.17 6.33 54882.32 88888.00 2012-07-22 22:54:46.625 204 12728.17 6.33 54882.32 88888.00 2012-07-22 22:54:46.750 204 12728.12 6.28 54882.30 88888.00 2012-07-22 22:54:46.875 204 12728.15 6.28 54882.30 88888.00 2012-07-22 22:54:47.000 204 12728.17 6.30 54882.30 88888.00 2012-07-22 22:54:47.125 204 12728.20 6.33 54882.32 88888.00 2012-07-22 22:54:47.250 204 12728.17 6.33 54882.35 88888.00 2012-07-22 22:54:47.375 204 12728.20 6.30 54882.32 88888.00 2012-07-22 22:54:47.500 204 12728.23 6.30 54882.30 88888.00 2012-07-22 22:54:47.625 204 12728.23 6.35 54882.32 88888.00 2012-07-22 22:54:47.750 204 12728.10 6.30 54882.30 88888.00 2012-07-22 22:54:47.875 204 12728.05 6.30 54882.32 88888.00 2012-07-22 22:54:48.000 204 12728.10 6.33 54882.30 88888.00 2012-07-22 22:54:48.125 204 12728.15 6.33 54882.32 88888.00 2012-07-22 22:54:48.250 204 12728.10 6.28 54882.25 88888.00 2012-07-22 22:54:48.375 204 12728.10 6.22 54882.20 88888.00 2012-07-22 22:54:48.500 204 12728.10 6.28 54882.20 88888.00 2012-07-22 22:54:48.625 204 12728.12 6.33 54882.22 88888.00 2012-07-22 22:54:48.750 204 12728.15 6.40 54882.25 88888.00 2012-07-22 22:54:48.875 204 12728.10 6.42 54882.25 88888.00 2012-07-22 22:54:49.000 204 12728.08 6.33 54882.22 88888.00 2012-07-22 22:54:49.125 204 12728.08 6.30 54882.25 88888.00 2012-07-22 22:54:49.250 204 12728.02 6.38 54882.30 88888.00 2012-07-22 22:54:49.375 204 12728.08 6.38 54882.30 88888.00 2012-07-22 22:54:49.500 204 12728.12 6.38 54882.25 88888.00 2012-07-22 22:54:49.625 204 12728.10 6.30 54882.22 88888.00 2012-07-22 22:54:49.750 204 12728.05 6.33 54882.22 88888.00 2012-07-22 22:54:49.875 204 12728.08 6.35 54882.25 88888.00 2012-07-22 22:54:50.000 204 12728.10 6.35 54882.20 88888.00 2012-07-22 22:54:50.125 204 12728.05 6.35 54882.20 88888.00 2012-07-22 22:54:50.250 204 12728.02 6.28 54882.18 88888.00 2012-07-22 22:54:50.375 204 12728.00 6.35 54882.20 88888.00 2012-07-22 22:54:50.500 204 12728.00 6.35 54882.20 88888.00 2012-07-22 22:54:50.625 204 12728.05 6.38 54882.20 88888.00 2012-07-22 22:54:50.750 204 12728.08 6.38 54882.20 88888.00 2012-07-22 22:54:50.875 204 12728.02 6.35 54882.20 88888.00 2012-07-22 22:54:51.000 204 12728.00 6.35 54882.22 88888.00 2012-07-22 22:54:51.125 204 12728.02 6.40 54882.22 88888.00 2012-07-22 22:54:51.250 204 12728.02 6.35 54882.18 88888.00 2012-07-22 22:54:51.375 204 12728.02 6.35 54882.18 88888.00 2012-07-22 22:54:51.500 204 12728.05 6.42 54882.22 88888.00 2012-07-22 22:54:51.625 204 12728.02 6.42 54882.20 88888.00 2012-07-22 22:54:51.750 204 12727.95 6.40 54882.18 88888.00 2012-07-22 22:54:51.875 204 12727.95 6.40 54882.20 88888.00 2012-07-22 22:54:52.000 204 12727.92 6.38 54882.20 88888.00 2012-07-22 22:54:52.125 204 12727.95 6.40 54882.22 88888.00 2012-07-22 22:54:52.250 204 12728.02 6.38 54882.18 88888.00 2012-07-22 22:54:52.375 204 12728.05 6.35 54882.15 88888.00 2012-07-22 22:54:52.500 204 12727.98 6.33 54882.12 88888.00 2012-07-22 22:54:52.625 204 12728.00 6.35 54882.15 88888.00 2012-07-22 22:54:52.750 204 12728.05 6.38 54882.12 88888.00 2012-07-22 22:54:52.875 204 12728.05 6.38 54882.18 88888.00 2012-07-22 22:54:53.000 204 12727.98 6.35 54882.10 88888.00 2012-07-22 22:54:53.125 204 12727.90 6.35 54882.15 88888.00 2012-07-22 22:54:53.250 204 12727.92 6.38 54882.20 88888.00 2012-07-22 22:54:53.375 204 12727.92 6.38 54882.20 88888.00 2012-07-22 22:54:53.500 204 12727.85 6.35 54882.15 88888.00 2012-07-22 22:54:53.625 204 12727.83 6.38 54882.18 88888.00 2012-07-22 22:54:53.750 204 12727.83 6.40 54882.20 88888.00 2012-07-22 22:54:53.875 204 12727.85 6.38 54882.15 88888.00 2012-07-22 22:54:54.000 204 12727.88 6.33 54882.12 88888.00 2012-07-22 22:54:54.125 204 12727.90 6.33 54882.12 88888.00 2012-07-22 22:54:54.250 204 12727.85 6.30 54882.10 88888.00 2012-07-22 22:54:54.375 204 12727.80 6.30 54882.10 88888.00 2012-07-22 22:54:54.500 204 12727.80 6.35 54882.15 88888.00 2012-07-22 22:54:54.625 204 12727.80 6.38 54882.15 88888.00 2012-07-22 22:54:54.750 204 12727.77 6.38 54882.15 88888.00 2012-07-22 22:54:54.875 204 12727.77 6.33 54882.12 88888.00 2012-07-22 22:54:55.000 204 12727.75 6.25 54882.05 88888.00 2012-07-22 22:54:55.125 204 12727.75 6.22 54882.05 88888.00 2012-07-22 22:54:55.250 204 12727.80 6.30 54882.12 88888.00 2012-07-22 22:54:55.375 204 12727.77 6.28 54882.12 88888.00 2012-07-22 22:54:55.500 204 12727.67 6.22 54882.05 88888.00 2012-07-22 22:54:55.625 204 12727.67 6.20 54882.05 88888.00 2012-07-22 22:54:55.750 204 12727.65 6.22 54882.07 88888.00 2012-07-22 22:54:55.875 204 12727.60 6.22 54882.10 88888.00 2012-07-22 22:54:56.000 204 12727.65 6.22 54882.10 88888.00 2012-07-22 22:54:56.125 204 12727.70 6.25 54882.15 88888.00 2012-07-22 22:54:56.250 204 12727.60 6.22 54882.12 88888.00 2012-07-22 22:54:56.375 204 12727.58 6.22 54882.12 88888.00 2012-07-22 22:54:56.500 204 12727.60 6.20 54882.10 88888.00 2012-07-22 22:54:56.625 204 12727.62 6.17 54882.10 88888.00 2012-07-22 22:54:56.750 204 12727.60 6.17 54882.12 88888.00 2012-07-22 22:54:56.875 204 12727.60 6.17 54882.12 88888.00 2012-07-22 22:54:57.000 204 12727.60 6.17 54882.10 88888.00 2012-07-22 22:54:57.125 204 12727.60 6.15 54882.07 88888.00 2012-07-22 22:54:57.250 204 12727.50 6.12 54882.10 88888.00 2012-07-22 22:54:57.375 204 12727.48 6.15 54882.10 88888.00 2012-07-22 22:54:57.500 204 12727.45 6.10 54882.05 88888.00 2012-07-22 22:54:57.625 204 12727.42 6.03 54882.03 88888.00 2012-07-22 22:54:57.750 204 12727.35 6.03 54882.03 88888.00 2012-07-22 22:54:57.875 204 12727.33 6.00 54882.05 88888.00 2012-07-22 22:54:58.000 204 12727.30 5.97 54882.05 88888.00 2012-07-22 22:54:58.125 204 12727.30 5.97 54882.05 88888.00 2012-07-22 22:54:58.250 204 12727.30 5.95 54882.03 88888.00 2012-07-22 22:54:58.375 204 12727.27 5.95 54882.05 88888.00 2012-07-22 22:54:58.500 204 12727.23 5.97 54882.07 88888.00 2012-07-22 22:54:58.625 204 12727.25 5.97 54882.07 88888.00 2012-07-22 22:54:58.750 204 12727.25 5.97 54882.07 88888.00 2012-07-22 22:54:58.875 204 12727.23 5.92 54882.05 88888.00 2012-07-22 22:54:59.000 204 12727.27 5.90 54882.05 88888.00 2012-07-22 22:54:59.125 204 12727.25 5.92 54882.05 88888.00 2012-07-22 22:54:59.250 204 12727.15 5.90 54882.07 88888.00 2012-07-22 22:54:59.375 204 12727.08 5.88 54882.00 88888.00 2012-07-22 22:54:59.500 204 12727.02 5.85 54882.03 88888.00 2012-07-22 22:54:59.625 204 12726.98 5.85 54882.03 88888.00 2012-07-22 22:54:59.750 204 12726.92 5.83 54882.00 88888.00 2012-07-22 22:54:59.875 204 12726.85 5.75 54881.97 88888.00 2012-07-22 22:55:00.000 204 12726.85 5.75 54882.03 88888.00 2012-07-22 22:55:00.125 204 12726.77 5.78 54882.05 88888.00 2012-07-22 22:55:00.250 204 12726.73 5.78 54882.03 88888.00 2012-07-22 22:55:00.375 204 12726.75 5.78 54882.03 88888.00 2012-07-22 22:55:00.500 204 12726.73 5.72 54882.03 88888.00 2012-07-22 22:55:00.625 204 12726.70 5.75 54882.03 88888.00 2012-07-22 22:55:00.750 204 12726.75 5.72 54882.03 88888.00 2012-07-22 22:55:00.875 204 12726.75 5.72 54882.07 88888.00 2012-07-22 22:55:01.000 204 12726.73 5.72 54882.03 88888.00 2012-07-22 22:55:01.125 204 12726.77 5.70 54882.03 88888.00 2012-07-22 22:55:01.250 204 12726.75 5.67 54882.05 88888.00 2012-07-22 22:55:01.375 204 12726.65 5.62 54882.00 88888.00 2012-07-22 22:55:01.500 204 12726.60 5.62 54882.00 88888.00 2012-07-22 22:55:01.625 204 12726.60 5.62 54882.03 88888.00 2012-07-22 22:55:01.750 204 12726.52 5.60 54882.03 88888.00 2012-07-22 22:55:01.875 204 12726.50 5.62 54882.07 88888.00 2012-07-22 22:55:02.000 204 12726.48 5.60 54882.00 88888.00 2012-07-22 22:55:02.125 204 12726.48 5.55 54882.00 88888.00 2012-07-22 22:55:02.250 204 12726.42 5.50 54881.97 88888.00 2012-07-22 22:55:02.375 204 12726.38 5.50 54881.95 88888.00 2012-07-22 22:55:02.500 204 12726.35 5.50 54881.97 88888.00 2012-07-22 22:55:02.625 204 12726.30 5.53 54882.03 88888.00 2012-07-22 22:55:02.750 204 12726.27 5.58 54882.05 88888.00 2012-07-22 22:55:02.875 204 12726.30 5.55 54882.00 88888.00 2012-07-22 22:55:03.000 204 12726.25 5.50 54881.95 88888.00 2012-07-22 22:55:03.125 204 12726.20 5.47 54881.97 88888.00 2012-07-22 22:55:03.250 204 12726.15 5.50 54882.00 88888.00 2012-07-22 22:55:03.375 204 12726.12 5.47 54882.03 88888.00 2012-07-22 22:55:03.500 204 12726.02 5.45 54882.03 88888.00 2012-07-22 22:55:03.625 204 12725.92 5.42 54882.00 88888.00 2012-07-22 22:55:03.750 204 12725.92 5.45 54882.00 88888.00 2012-07-22 22:55:03.875 204 12725.90 5.40 54882.00 88888.00 2012-07-22 22:55:04.000 204 12725.83 5.38 54882.00 88888.00 2012-07-22 22:55:04.125 204 12725.80 5.42 54882.00 88888.00 2012-07-22 22:55:04.250 204 12725.73 5.38 54882.00 88888.00 2012-07-22 22:55:04.375 204 12725.67 5.33 54881.95 88888.00 2012-07-22 22:55:04.500 204 12725.65 5.30 54881.90 88888.00 2012-07-22 22:55:04.625 204 12725.75 5.33 54881.95 88888.00 2012-07-22 22:55:04.750 204 12725.73 5.33 54881.97 88888.00 2012-07-22 22:55:04.875 204 12725.67 5.38 54882.00 88888.00 2012-07-22 22:55:05.000 204 12725.62 5.35 54881.97 88888.00 2012-07-22 22:55:05.125 204 12725.55 5.33 54881.95 88888.00 2012-07-22 22:55:05.250 204 12725.48 5.30 54881.95 88888.00 2012-07-22 22:55:05.375 204 12725.45 5.30 54881.95 88888.00 2012-07-22 22:55:05.500 204 12725.38 5.28 54881.90 88888.00 2012-07-22 22:55:05.625 204 12725.33 5.25 54881.97 88888.00 2012-07-22 22:55:05.750 204 12725.23 5.22 54881.95 88888.00 2012-07-22 22:55:05.875 204 12725.15 5.20 54881.90 88888.00 2012-07-22 22:55:06.000 204 12725.12 5.20 54881.88 88888.00 2012-07-22 22:55:06.125 204 12725.15 5.20 54881.90 88888.00 2012-07-22 22:55:06.250 204 12725.15 5.15 54881.88 88888.00 2012-07-22 22:55:06.375 204 12725.15 5.17 54881.85 88888.00 2012-07-22 22:55:06.500 204 12725.00 5.17 54881.88 88888.00 2012-07-22 22:55:06.625 204 12724.92 5.17 54881.93 88888.00 2012-07-22 22:55:06.750 204 12724.90 5.17 54881.95 88888.00 2012-07-22 22:55:06.875 204 12724.92 5.20 54881.95 88888.00 2012-07-22 22:55:07.000 204 12724.88 5.17 54881.90 88888.00 2012-07-22 22:55:07.125 204 12724.73 5.10 54881.88 88888.00 2012-07-22 22:55:07.250 204 12724.70 5.05 54881.88 88888.00 2012-07-22 22:55:07.375 204 12724.67 5.05 54881.88 88888.00 2012-07-22 22:55:07.500 204 12724.62 5.00 54881.88 88888.00 2012-07-22 22:55:07.625 204 12724.65 5.05 54881.88 88888.00 2012-07-22 22:55:07.750 204 12724.70 5.10 54881.93 88888.00 2012-07-22 22:55:07.875 204 12724.67 5.08 54881.95 88888.00 2012-07-22 22:55:08.000 204 12724.58 5.10 54881.95 88888.00 2012-07-22 22:55:08.125 204 12724.52 5.08 54881.93 88888.00 2012-07-22 22:55:08.250 204 12724.45 5.03 54881.90 88888.00 2012-07-22 22:55:08.375 204 12724.42 5.00 54881.85 88888.00 2012-07-22 22:55:08.500 204 12724.42 5.00 54881.88 88888.00 2012-07-22 22:55:08.625 204 12724.45 5.03 54881.90 88888.00 2012-07-22 22:55:08.750 204 12724.35 5.03 54881.90 88888.00 2012-07-22 22:55:08.875 204 12724.25 5.00 54881.90 88888.00 2012-07-22 22:55:09.000 204 12724.23 4.97 54881.88 88888.00 2012-07-22 22:55:09.125 204 12724.20 4.95 54881.85 88888.00 2012-07-22 22:55:09.250 204 12724.12 4.92 54881.85 88888.00 2012-07-22 22:55:09.375 204 12724.15 4.95 54881.88 88888.00 2012-07-22 22:55:09.500 204 12724.10 4.97 54881.93 88888.00 2012-07-22 22:55:09.625 204 12724.10 4.97 54881.90 88888.00 2012-07-22 22:55:09.750 204 12724.05 4.95 54881.90 88888.00 2012-07-22 22:55:09.875 204 12724.05 4.97 54881.90 88888.00 2012-07-22 22:55:10.000 204 12724.00 4.92 54881.88 88888.00 2012-07-22 22:55:10.125 204 12723.92 4.90 54881.88 88888.00 2012-07-22 22:55:10.250 204 12723.90 4.90 54881.90 88888.00 2012-07-22 22:55:10.375 204 12723.95 4.97 54881.90 88888.00 2012-07-22 22:55:10.500 204 12723.85 4.95 54881.85 88888.00 2012-07-22 22:55:10.625 204 12723.75 4.85 54881.78 88888.00 2012-07-22 22:55:10.750 204 12723.70 4.88 54881.80 88888.00 2012-07-22 22:55:10.875 204 12723.70 4.92 54881.85 88888.00 2012-07-22 22:55:11.000 204 12723.65 4.88 54881.82 88888.00 2012-07-22 22:55:11.125 204 12723.65 4.83 54881.82 88888.00 2012-07-22 22:55:11.250 204 12723.58 4.83 54881.82 88888.00 2012-07-22 22:55:11.375 204 12723.55 4.83 54881.80 88888.00 2012-07-22 22:55:11.500 204 12723.50 4.85 54881.82 88888.00 2012-07-22 22:55:11.625 204 12723.50 4.88 54881.85 88888.00 2012-07-22 22:55:11.750 204 12723.40 4.85 54881.80 88888.00 2012-07-22 22:55:11.875 204 12723.40 4.90 54881.82 88888.00 2012-07-22 22:55:12.000 204 12723.40 4.90 54881.82 88888.00 2012-07-22 22:55:12.125 204 12723.35 4.85 54881.80 88888.00 2012-07-22 22:55:12.250 204 12723.27 4.85 54881.80 88888.00 2012-07-22 22:55:12.375 204 12723.25 4.85 54881.78 88888.00 2012-07-22 22:55:12.500 204 12723.20 4.85 54881.78 88888.00 2012-07-22 22:55:12.625 204 12723.12 4.85 54881.80 88888.00 2012-07-22 22:55:12.750 204 12723.08 4.83 54881.78 88888.00 2012-07-22 22:55:12.875 204 12723.17 4.85 54881.80 88888.00 2012-07-22 22:55:13.000 204 12723.23 4.85 54881.80 88888.00 2012-07-22 22:55:13.125 204 12723.17 4.85 54881.78 88888.00 2012-07-22 22:55:13.250 204 12723.05 4.80 54881.75 88888.00 2012-07-22 22:55:13.375 204 12723.00 4.83 54881.75 88888.00 2012-07-22 22:55:13.500 204 12722.92 4.85 54881.75 88888.00 2012-07-22 22:55:13.625 204 12722.95 4.88 54881.72 88888.00 2012-07-22 22:55:13.750 204 12722.92 4.83 54881.72 88888.00 2012-07-22 22:55:13.875 204 12722.83 4.78 54881.70 88888.00 2012-07-22 22:55:14.000 204 12722.73 4.78 54881.70 88888.00 2012-07-22 22:55:14.125 204 12722.80 4.80 54881.75 88888.00 2012-07-22 22:55:14.250 204 12722.85 4.83 54881.75 88888.00 2012-07-22 22:55:14.375 204 12722.73 4.78 54881.65 88888.00 2012-07-22 22:55:14.500 204 12722.60 4.72 54881.65 88888.00 2012-07-22 22:55:14.625 204 12722.62 4.80 54881.70 88888.00 2012-07-22 22:55:14.750 204 12722.60 4.83 54881.75 88888.00 2012-07-22 22:55:14.875 204 12722.60 4.88 54881.78 88888.00 2012-07-22 22:55:15.000 204 12722.60 4.88 54881.78 88888.00 2012-07-22 22:55:15.125 204 12722.50 4.83 54881.72 88888.00 2012-07-22 22:55:15.250 204 12722.40 4.72 54881.68 88888.00 2012-07-22 22:55:15.375 204 12722.38 4.78 54881.68 88888.00 2012-07-22 22:55:15.500 204 12722.40 4.78 54881.70 88888.00 2012-07-22 22:55:15.625 204 12722.38 4.80 54881.72 88888.00 2012-07-22 22:55:15.750 204 12722.33 4.83 54881.70 88888.00 2012-07-22 22:55:15.875 204 12722.25 4.75 54881.65 88888.00 2012-07-22 22:55:16.000 204 12722.23 4.72 54881.65 88888.00 2012-07-22 22:55:16.125 204 12722.33 4.80 54881.70 88888.00 2012-07-22 22:55:16.250 204 12722.30 4.78 54881.68 88888.00 2012-07-22 22:55:16.375 204 12722.30 4.78 54881.65 88888.00 2012-07-22 22:55:16.500 204 12722.25 4.78 54881.68 88888.00 2012-07-22 22:55:16.625 204 12722.38 4.88 54881.75 88888.00 2012-07-22 22:55:16.750 204 12722.30 4.88 54881.70 88888.00 2012-07-22 22:55:16.875 204 12722.15 4.83 54881.68 88888.00 2012-07-22 22:55:17.000 204 12722.10 4.78 54881.68 88888.00 2012-07-22 22:55:17.125 204 12722.12 4.80 54881.68 88888.00 2012-07-22 22:55:17.250 204 12722.10 4.78 54881.65 88888.00 2012-07-22 22:55:17.375 204 12722.08 4.80 54881.62 88888.00 2012-07-22 22:55:17.500 204 12722.00 4.80 54881.62 88888.00 2012-07-22 22:55:17.625 204 12722.05 4.83 54881.68 88888.00 2012-07-22 22:55:17.750 204 12722.08 4.80 54881.62 88888.00 2012-07-22 22:55:17.875 204 12722.00 4.78 54881.60 88888.00 2012-07-22 22:55:18.000 204 12721.98 4.80 54881.62 88888.00 2012-07-22 22:55:18.125 204 12722.00 4.78 54881.65 88888.00 2012-07-22 22:55:18.250 204 12721.90 4.72 54881.57 88888.00 2012-07-22 22:55:18.375 204 12721.92 4.80 54881.60 88888.00 2012-07-22 22:55:18.500 204 12722.08 4.90 54881.68 88888.00 2012-07-22 22:55:18.625 204 12722.05 4.83 54881.62 88888.00 2012-07-22 22:55:18.750 204 12722.00 4.78 54881.57 88888.00 2012-07-22 22:55:18.875 204 12721.95 4.78 54881.57 88888.00 2012-07-22 22:55:19.000 204 12721.95 4.78 54881.60 88888.00 2012-07-22 22:55:19.125 204 12721.98 4.83 54881.62 88888.00 2012-07-22 22:55:19.250 204 12721.95 4.83 54881.65 88888.00 2012-07-22 22:55:19.375 204 12721.98 4.83 54881.60 88888.00 2012-07-22 22:55:19.500 204 12721.88 4.80 54881.55 88888.00 2012-07-22 22:55:19.625 204 12721.88 4.85 54881.60 88888.00 2012-07-22 22:55:19.750 204 12721.90 4.80 54881.60 88888.00 2012-07-22 22:55:19.875 204 12721.92 4.80 54881.57 88888.00 2012-07-22 22:55:20.000 204 12721.95 4.83 54881.57 88888.00 2012-07-22 22:55:20.125 204 12721.98 4.85 54881.60 88888.00 2012-07-22 22:55:20.250 204 12721.98 4.80 54881.57 88888.00 2012-07-22 22:55:20.375 204 12722.00 4.80 54881.57 88888.00 2012-07-22 22:55:20.500 204 12722.08 4.83 54881.57 88888.00 2012-07-22 22:55:20.625 204 12722.08 4.83 54881.57 88888.00 2012-07-22 22:55:20.750 204 12721.98 4.80 54881.57 88888.00 2012-07-22 22:55:20.875 204 12721.98 4.75 54881.55 88888.00 2012-07-22 22:55:21.000 204 12721.92 4.75 54881.55 88888.00 2012-07-22 22:55:21.125 204 12721.88 4.75 54881.55 88888.00 2012-07-22 22:55:21.250 204 12721.83 4.70 54881.50 88888.00 2012-07-22 22:55:21.375 204 12721.88 4.67 54881.47 88888.00 2012-07-22 22:55:21.500 204 12721.92 4.70 54881.50 88888.00 2012-07-22 22:55:21.625 204 12721.95 4.72 54881.50 88888.00 2012-07-22 22:55:21.750 204 12721.92 4.72 54881.50 88888.00 2012-07-22 22:55:21.875 204 12721.90 4.70 54881.50 88888.00 2012-07-22 22:55:22.000 204 12721.88 4.72 54881.53 88888.00 2012-07-22 22:55:22.125 204 12721.88 4.72 54881.53 88888.00 2012-07-22 22:55:22.250 204 12721.88 4.75 54881.55 88888.00 2012-07-22 22:55:22.375 204 12721.95 4.78 54881.57 88888.00 2012-07-22 22:55:22.500 204 12721.98 4.75 54881.53 88888.00 2012-07-22 22:55:22.625 204 12721.85 4.70 54881.45 88888.00 2012-07-22 22:55:22.750 204 12721.85 4.67 54881.50 88888.00 2012-07-22 22:55:22.875 204 12721.95 4.75 54881.50 88888.00 2012-07-22 22:55:23.000 204 12721.90 4.67 54881.47 88888.00 2012-07-22 22:55:23.125 204 12721.85 4.65 54881.45 88888.00 2012-07-22 22:55:23.250 204 12721.77 4.62 54881.45 88888.00 2012-07-22 22:55:23.375 204 12721.80 4.65 54881.45 88888.00 2012-07-22 22:55:23.500 204 12721.75 4.62 54881.45 88888.00 2012-07-22 22:55:23.625 204 12721.77 4.65 54881.45 88888.00 2012-07-22 22:55:23.750 204 12721.80 4.67 54881.43 88888.00 2012-07-22 22:55:23.875 204 12721.83 4.67 54881.47 88888.00 2012-07-22 22:55:24.000 204 12721.85 4.60 54881.45 88888.00 2012-07-22 22:55:24.125 204 12721.83 4.58 54881.43 88888.00 2012-07-22 22:55:24.250 204 12721.80 4.58 54881.47 88888.00 2012-07-22 22:55:24.375 204 12721.77 4.60 54881.45 88888.00 2012-07-22 22:55:24.500 204 12721.77 4.60 54881.47 88888.00 2012-07-22 22:55:24.625 204 12721.77 4.60 54881.47 88888.00 2012-07-22 22:55:24.750 204 12721.80 4.58 54881.47 88888.00 2012-07-22 22:55:24.875 204 12721.85 4.60 54881.50 88888.00 2012-07-22 22:55:25.000 204 12721.77 4.55 54881.45 88888.00 2012-07-22 22:55:25.125 204 12721.75 4.55 54881.43 88888.00 2012-07-22 22:55:25.250 204 12721.75 4.55 54881.45 88888.00 2012-07-22 22:55:25.375 204 12721.77 4.50 54881.43 88888.00 2012-07-22 22:55:25.500 204 12721.70 4.42 54881.35 88888.00 2012-07-22 22:55:25.625 204 12721.73 4.45 54881.40 88888.00 2012-07-22 22:55:25.750 204 12721.75 4.47 54881.43 88888.00 2012-07-22 22:55:25.875 204 12721.73 4.47 54881.43 88888.00 2012-07-22 22:55:26.000 204 12721.67 4.45 54881.43 88888.00 2012-07-22 22:55:26.125 204 12721.65 4.45 54881.43 88888.00 2012-07-22 22:55:26.250 204 12721.67 4.40 54881.43 88888.00 2012-07-22 22:55:26.375 204 12721.73 4.40 54881.40 88888.00 2012-07-22 22:55:26.500 204 12721.73 4.45 54881.40 88888.00 2012-07-22 22:55:26.625 204 12721.73 4.45 54881.45 88888.00 2012-07-22 22:55:26.750 204 12721.73 4.40 54881.45 88888.00 2012-07-22 22:55:26.875 204 12721.73 4.38 54881.43 88888.00 2012-07-22 22:55:27.000 204 12721.67 4.35 54881.40 88888.00 2012-07-22 22:55:27.125 204 12721.67 4.35 54881.43 88888.00 2012-07-22 22:55:27.250 204 12721.62 4.35 54881.45 88888.00 2012-07-22 22:55:27.375 204 12721.62 4.38 54881.45 88888.00 2012-07-22 22:55:27.500 204 12721.62 4.35 54881.43 88888.00 2012-07-22 22:55:27.625 204 12721.65 4.38 54881.43 88888.00 2012-07-22 22:55:27.750 204 12721.60 4.35 54881.43 88888.00 2012-07-22 22:55:27.875 204 12721.58 4.33 54881.45 88888.00 2012-07-22 22:55:28.000 204 12721.55 4.33 54881.45 88888.00 2012-07-22 22:55:28.125 204 12721.52 4.33 54881.45 88888.00 2012-07-22 22:55:28.250 204 12721.52 4.35 54881.45 88888.00 2012-07-22 22:55:28.375 204 12721.52 4.40 54881.47 88888.00 2012-07-22 22:55:28.500 204 12721.48 4.33 54881.45 88888.00 2012-07-22 22:55:28.625 204 12721.48 4.30 54881.43 88888.00 2012-07-22 22:55:28.750 204 12721.42 4.33 54881.45 88888.00 2012-07-22 22:55:28.875 204 12721.45 4.33 54881.45 88888.00 2012-07-22 22:55:29.000 204 12721.45 4.35 54881.45 88888.00 2012-07-22 22:55:29.125 204 12721.45 4.30 54881.43 88888.00 2012-07-22 22:55:29.250 204 12721.38 4.28 54881.43 88888.00 2012-07-22 22:55:29.375 204 12721.40 4.28 54881.43 88888.00 2012-07-22 22:55:29.500 204 12721.35 4.30 54881.43 88888.00 2012-07-22 22:55:29.625 204 12721.38 4.30 54881.45 88888.00 2012-07-22 22:55:29.750 204 12721.40 4.33 54881.45 88888.00 2012-07-22 22:55:29.875 204 12721.38 4.30 54881.45 88888.00 2012-07-22 22:55:30.000 204 12721.35 4.30 54881.43 88888.00 2012-07-22 22:55:30.125 204 12721.38 4.30 54881.45 88888.00 2012-07-22 22:55:30.250 204 12721.38 4.30 54881.43 88888.00 2012-07-22 22:55:30.375 204 12721.38 4.30 54881.43 88888.00 2012-07-22 22:55:30.500 204 12721.40 4.30 54881.45 88888.00 2012-07-22 22:55:30.625 204 12721.38 4.30 54881.45 88888.00 2012-07-22 22:55:30.750 204 12721.40 4.30 54881.45 88888.00 2012-07-22 22:55:30.875 204 12721.30 4.28 54881.40 88888.00 2012-07-22 22:55:31.000 204 12721.20 4.25 54881.40 88888.00 2012-07-22 22:55:31.125 204 12721.23 4.28 54881.40 88888.00 2012-07-22 22:55:31.250 204 12721.17 4.30 54881.45 88888.00 2012-07-22 22:55:31.375 204 12721.23 4.35 54881.45 88888.00 2012-07-22 22:55:31.500 204 12721.17 4.28 54881.43 88888.00 2012-07-22 22:55:31.625 204 12721.17 4.25 54881.40 88888.00 2012-07-22 22:55:31.750 204 12721.17 4.30 54881.40 88888.00 2012-07-22 22:55:31.875 204 12721.08 4.35 54881.45 88888.00 2012-07-22 22:55:32.000 204 12721.05 4.35 54881.47 88888.00 2012-07-22 22:55:32.125 204 12721.12 4.38 54881.47 88888.00 2012-07-22 22:55:32.250 204 12721.08 4.33 54881.45 88888.00 2012-07-22 22:55:32.375 204 12721.10 4.33 54881.45 88888.00 2012-07-22 22:55:32.500 204 12721.08 4.33 54881.40 88888.00 2012-07-22 22:55:32.625 204 12721.10 4.38 54881.45 88888.00 2012-07-22 22:55:32.750 204 12721.08 4.40 54881.45 88888.00 2012-07-22 22:55:32.875 204 12721.00 4.35 54881.43 88888.00 2012-07-22 22:55:33.000 204 12721.02 4.35 54881.40 88888.00 2012-07-22 22:55:33.125 204 12721.12 4.42 54881.47 88888.00 2012-07-22 22:55:33.250 204 12721.15 4.40 54881.47 88888.00 2012-07-22 22:55:33.375 204 12721.15 4.40 54881.45 88888.00 2012-07-22 22:55:33.500 204 12721.15 4.40 54881.45 88888.00 2012-07-22 22:55:33.625 204 12721.12 4.42 54881.45 88888.00 2012-07-22 22:55:33.750 204 12721.20 4.42 54881.47 88888.00 2012-07-22 22:55:33.875 204 12721.17 4.40 54881.43 88888.00 2012-07-22 22:55:34.000 204 12721.17 4.38 54881.40 88888.00 2012-07-22 22:55:34.125 204 12721.10 4.38 54881.38 88888.00 2012-07-22 22:55:34.250 204 12721.12 4.45 54881.43 88888.00 2012-07-22 22:55:34.375 204 12721.20 4.45 54881.43 88888.00 2012-07-22 22:55:34.500 204 12721.15 4.40 54881.43 88888.00 2012-07-22 22:55:34.625 204 12721.12 4.40 54881.40 88888.00 2012-07-22 22:55:34.750 204 12721.20 4.53 54881.45 88888.00 2012-07-22 22:55:34.875 204 12721.20 4.58 54881.45 88888.00 2012-07-22 22:55:35.000 204 12721.12 4.50 54881.43 88888.00 2012-07-22 22:55:35.125 204 12721.15 4.50 54881.40 88888.00 2012-07-22 22:55:35.250 204 12721.15 4.50 54881.40 88888.00 2012-07-22 22:55:35.375 204 12721.15 4.53 54881.40 88888.00 2012-07-22 22:55:35.500 204 12721.17 4.50 54881.40 88888.00 2012-07-22 22:55:35.625 204 12721.20 4.53 54881.43 88888.00 2012-07-22 22:55:35.750 204 12721.20 4.53 54881.43 88888.00 2012-07-22 22:55:35.875 204 12721.23 4.60 54881.47 88888.00 2012-07-22 22:55:36.000 204 12721.25 4.62 54881.45 88888.00 2012-07-22 22:55:36.125 204 12721.25 4.58 54881.45 88888.00 2012-07-22 22:55:36.250 204 12721.27 4.50 54881.43 88888.00 2012-07-22 22:55:36.375 204 12721.25 4.53 54881.40 88888.00 2012-07-22 22:55:36.500 204 12721.25 4.58 54881.43 88888.00 2012-07-22 22:55:36.625 204 12721.27 4.60 54881.43 88888.00 2012-07-22 22:55:36.750 204 12721.35 4.60 54881.38 88888.00 2012-07-22 22:55:36.875 204 12721.35 4.58 54881.38 88888.00 2012-07-22 22:55:37.000 204 12721.42 4.58 54881.35 88888.00 2012-07-22 22:55:37.125 204 12721.45 4.62 54881.38 88888.00 2012-07-22 22:55:37.250 204 12721.48 4.60 54881.38 88888.00 2012-07-22 22:55:37.375 204 12721.45 4.55 54881.38 88888.00 2012-07-22 22:55:37.500 204 12721.42 4.53 54881.38 88888.00 2012-07-22 22:55:37.625 204 12721.55 4.62 54881.43 88888.00 2012-07-22 22:55:37.750 204 12721.58 4.62 54881.43 88888.00 2012-07-22 22:55:37.875 204 12721.60 4.60 54881.40 88888.00 2012-07-22 22:55:38.000 204 12721.60 4.62 54881.38 88888.00 2012-07-22 22:55:38.125 204 12721.60 4.62 54881.43 88888.00 2012-07-22 22:55:38.250 204 12721.62 4.65 54881.45 88888.00 2012-07-22 22:55:38.375 204 12721.70 4.67 54881.47 88888.00 2012-07-22 22:55:38.500 204 12721.73 4.67 54881.47 88888.00 2012-07-22 22:55:38.625 204 12721.67 4.70 54881.47 88888.00 2012-07-22 22:55:38.750 204 12721.73 4.67 54881.45 88888.00 2012-07-22 22:55:38.875 204 12721.80 4.62 54881.40 88888.00 2012-07-22 22:55:39.000 204 12721.80 4.58 54881.40 88888.00 2012-07-22 22:55:39.125 204 12721.85 4.60 54881.43 88888.00 2012-07-22 22:55:39.250 204 12721.88 4.62 54881.47 88888.00 2012-07-22 22:55:39.375 204 12721.98 4.62 54881.45 88888.00 2012-07-22 22:55:39.500 204 12722.05 4.62 54881.45 88888.00 2012-07-22 22:55:39.625 204 12722.10 4.62 54881.47 88888.00 2012-07-22 22:55:39.750 204 12722.12 4.67 54881.53 88888.00 2012-07-22 22:55:39.875 204 12722.15 4.67 54881.50 88888.00 2012-07-22 22:55:40.000 204 12722.15 4.62 54881.45 88888.00 2012-07-22 22:55:40.125 204 12722.15 4.60 54881.45 88888.00 2012-07-22 22:55:40.250 204 12722.20 4.60 54881.45 88888.00 2012-07-22 22:55:40.375 204 12722.27 4.62 54881.50 88888.00 2012-07-22 22:55:40.500 204 12722.25 4.62 54881.47 88888.00 2012-07-22 22:55:40.625 204 12722.20 4.60 54881.50 88888.00 2012-07-22 22:55:40.750 204 12722.23 4.62 54881.53 88888.00 2012-07-22 22:55:40.875 204 12722.25 4.58 54881.47 88888.00 2012-07-22 22:55:41.000 204 12722.33 4.55 54881.50 88888.00 2012-07-22 22:55:41.125 204 12722.33 4.53 54881.50 88888.00 2012-07-22 22:55:41.250 204 12722.35 4.50 54881.50 88888.00 2012-07-22 22:55:41.375 204 12722.42 4.55 54881.50 88888.00 2012-07-22 22:55:41.500 204 12722.48 4.58 54881.50 88888.00 2012-07-22 22:55:41.625 204 12722.48 4.55 54881.50 88888.00 2012-07-22 22:55:41.750 204 12722.45 4.50 54881.45 88888.00 2012-07-22 22:55:41.875 204 12722.48 4.50 54881.50 88888.00 2012-07-22 22:55:42.000 204 12722.50 4.47 54881.47 88888.00 2012-07-22 22:55:42.125 204 12722.52 4.45 54881.47 88888.00 2012-07-22 22:55:42.250 204 12722.55 4.45 54881.50 88888.00 2012-07-22 22:55:42.375 204 12722.60 4.50 54881.53 88888.00 2012-07-22 22:55:42.500 204 12722.65 4.50 54881.55 88888.00 2012-07-22 22:55:42.625 204 12722.67 4.45 54881.50 88888.00 2012-07-22 22:55:42.750 204 12722.62 4.40 54881.50 88888.00 2012-07-22 22:55:42.875 204 12722.65 4.42 54881.55 88888.00 2012-07-22 22:55:43.000 204 12722.67 4.42 54881.57 88888.00 2012-07-22 22:55:43.125 204 12722.67 4.40 54881.57 88888.00 2012-07-22 22:55:43.250 204 12722.67 4.35 54881.55 88888.00 2012-07-22 22:55:43.375 204 12722.70 4.33 54881.55 88888.00 2012-07-22 22:55:43.500 204 12722.73 4.28 54881.50 88888.00 2012-07-22 22:55:43.625 204 12722.77 4.28 54881.53 88888.00 2012-07-22 22:55:43.750 204 12722.77 4.25 54881.55 88888.00 2012-07-22 22:55:43.875 204 12722.85 4.22 54881.57 88888.00 2012-07-22 22:55:44.000 204 12722.92 4.22 54881.57 88888.00 2012-07-22 22:55:44.125 204 12722.92 4.22 54881.57 88888.00 2012-07-22 22:55:44.250 204 12722.88 4.20 54881.60 88888.00 2012-07-22 22:55:44.375 204 12722.83 4.20 54881.60 88888.00 2012-07-22 22:55:44.500 204 12722.85 4.20 54881.65 88888.00 2012-07-22 22:55:44.625 204 12722.85 4.17 54881.62 88888.00 2012-07-22 22:55:44.750 204 12722.83 4.12 54881.57 88888.00 2012-07-22 22:55:44.875 204 12722.85 4.12 54881.60 88888.00 2012-07-22 22:55:45.000 204 12722.88 4.12 54881.57 88888.00 2012-07-22 22:55:45.125 204 12722.88 4.08 54881.57 88888.00 2012-07-22 22:55:45.250 204 12722.85 4.08 54881.60 88888.00 2012-07-22 22:55:45.375 204 12722.92 4.10 54881.62 88888.00 2012-07-22 22:55:45.500 204 12722.92 4.08 54881.65 88888.00 2012-07-22 22:55:45.625 204 12722.95 4.05 54881.62 88888.00 2012-07-22 22:55:45.750 204 12723.00 4.03 54881.62 88888.00 2012-07-22 22:55:45.875 204 12723.05 4.00 54881.65 88888.00 2012-07-22 22:55:46.000 204 12723.02 4.00 54881.65 88888.00 2012-07-22 22:55:46.125 204 12723.00 3.98 54881.65 88888.00 2012-07-22 22:55:46.250 204 12722.98 3.95 54881.65 88888.00 2012-07-22 22:55:46.375 204 12723.00 3.90 54881.65 88888.00 2012-07-22 22:55:46.500 204 12723.00 3.88 54881.68 88888.00 2012-07-22 22:55:46.625 204 12722.98 3.90 54881.70 88888.00 2012-07-22 22:55:46.750 204 12723.00 3.90 54881.70 88888.00 2012-07-22 22:55:46.875 204 12722.95 3.88 54881.70 88888.00 2012-07-22 22:55:47.000 204 12722.95 3.85 54881.70 88888.00 2012-07-22 22:55:47.125 204 12722.98 3.85 54881.72 88888.00 2012-07-22 22:55:47.250 204 12723.02 3.83 54881.75 88888.00 2012-07-22 22:55:47.375 204 12723.05 3.83 54881.78 88888.00 2012-07-22 22:55:47.500 204 12723.02 3.83 54881.75 88888.00 2012-07-22 22:55:47.625 204 12722.98 3.80 54881.70 88888.00 2012-07-22 22:55:47.750 204 12722.98 3.77 54881.70 88888.00 2012-07-22 22:55:47.875 204 12722.98 3.77 54881.75 88888.00 2012-07-22 22:55:48.000 204 12722.98 3.75 54881.72 88888.00 2012-07-22 22:55:48.125 204 12722.98 3.73 54881.75 88888.00 2012-07-22 22:55:48.250 204 12722.95 3.70 54881.75 88888.00 2012-07-22 22:55:48.375 204 12723.05 3.75 54881.78 88888.00 2012-07-22 22:55:48.500 204 12723.05 3.75 54881.75 88888.00 2012-07-22 22:55:48.625 204 12723.05 3.67 54881.75 88888.00 2012-07-22 22:55:48.750 204 12723.12 3.70 54881.82 88888.00 2012-07-22 22:55:48.875 204 12723.12 3.75 54881.90 88888.00 2012-07-22 22:55:49.000 204 12723.05 3.70 54881.88 88888.00 2012-07-22 22:55:49.125 204 12722.95 3.65 54881.82 88888.00 2012-07-22 22:55:49.250 204 12723.02 3.60 54881.80 88888.00 2012-07-22 22:55:49.375 204 12723.05 3.58 54881.80 88888.00 2012-07-22 22:55:49.500 204 12722.98 3.58 54881.75 88888.00 2012-07-22 22:55:49.625 204 12722.90 3.55 54881.78 88888.00 2012-07-22 22:55:49.750 204 12722.90 3.58 54881.85 88888.00 2012-07-22 22:55:49.875 204 12722.90 3.60 54881.88 88888.00 2012-07-22 22:55:50.000 204 12722.88 3.62 54881.85 88888.00 2012-07-22 22:55:50.125 204 12722.83 3.62 54881.85 88888.00 2012-07-22 22:55:50.250 204 12722.80 3.60 54881.88 88888.00 2012-07-22 22:55:50.375 204 12722.85 3.60 54881.88 88888.00 2012-07-22 22:55:50.500 204 12722.90 3.60 54881.90 88888.00 2012-07-22 22:55:50.625 204 12722.92 3.60 54881.90 88888.00 2012-07-22 22:55:50.750 204 12722.88 3.60 54881.90 88888.00 2012-07-22 22:55:50.875 204 12722.88 3.58 54881.90 88888.00 2012-07-22 22:55:51.000 204 12722.88 3.58 54881.88 88888.00 2012-07-22 22:55:51.125 204 12722.88 3.58 54881.88 88888.00 2012-07-22 22:55:51.250 204 12722.85 3.50 54881.85 88888.00 2012-07-22 22:55:51.375 204 12722.85 3.50 54881.88 88888.00 2012-07-22 22:55:51.500 204 12722.92 3.52 54881.88 88888.00 2012-07-22 22:55:51.625 204 12722.92 3.55 54881.93 88888.00 2012-07-22 22:55:51.750 204 12722.90 3.55 54881.93 88888.00 2012-07-22 22:55:51.875 204 12722.90 3.52 54881.93 88888.00 2012-07-22 22:55:52.000 204 12722.92 3.50 54881.93 88888.00 2012-07-22 22:55:52.125 204 12722.88 3.52 54881.93 88888.00 2012-07-22 22:55:52.250 204 12722.88 3.58 54881.95 88888.00 2012-07-22 22:55:52.375 204 12722.92 3.65 54882.00 88888.00 2012-07-22 22:55:52.500 204 12722.92 3.60 54881.97 88888.00 2012-07-22 22:55:52.625 204 12722.90 3.52 54881.95 88888.00 2012-07-22 22:55:52.750 204 12722.92 3.55 54882.00 88888.00 2012-07-22 22:55:52.875 204 12723.02 3.58 54882.00 88888.00 2012-07-22 22:55:53.000 204 12722.98 3.60 54882.00 88888.00 2012-07-22 22:55:53.125 204 12722.95 3.60 54881.97 88888.00 2012-07-22 22:55:53.250 204 12722.90 3.55 54881.97 88888.00 2012-07-22 22:55:53.375 204 12722.98 3.60 54881.97 88888.00 2012-07-22 22:55:53.500 204 12722.98 3.62 54881.97 88888.00 2012-07-22 22:55:53.625 204 12723.05 3.62 54882.03 88888.00 2012-07-22 22:55:53.750 204 12723.20 3.80 54882.15 88888.00 2012-07-22 22:55:53.875 204 12723.23 3.80 54882.12 88888.00 2012-07-22 22:55:54.000 204 12723.02 3.60 54881.97 88888.00 2012-07-22 22:55:54.125 204 12722.98 3.58 54881.97 88888.00 2012-07-22 22:55:54.250 204 12722.98 3.67 54882.03 88888.00 2012-07-22 22:55:54.375 204 12723.10 3.70 54882.03 88888.00 2012-07-22 22:55:54.500 204 12723.12 3.65 54882.03 88888.00 2012-07-22 22:55:54.625 204 12723.15 3.67 54882.00 88888.00 2012-07-22 22:55:54.750 204 12723.02 3.70 54882.05 88888.00 2012-07-22 22:55:54.875 204 12722.98 3.70 54882.07 88888.00 2012-07-22 22:55:55.000 204 12723.02 3.75 54882.05 88888.00 2012-07-22 22:55:55.125 204 12723.10 3.77 54882.05 88888.00 2012-07-22 22:55:55.250 204 12723.12 3.80 54882.07 88888.00 2012-07-22 22:55:55.375 204 12723.20 3.80 54882.07 88888.00 2012-07-22 22:55:55.500 204 12723.20 3.75 54882.05 88888.00 2012-07-22 22:55:55.625 204 12723.17 3.73 54882.05 88888.00 2012-07-22 22:55:55.750 204 12723.20 3.75 54882.03 88888.00 2012-07-22 22:55:55.875 204 12723.25 3.83 54882.07 88888.00 2012-07-22 22:55:56.000 204 12723.30 3.85 54882.07 88888.00 2012-07-22 22:55:56.125 204 12723.25 3.80 54882.03 88888.00 2012-07-22 22:55:56.250 204 12723.17 3.75 54882.03 88888.00 2012-07-22 22:55:56.375 204 12723.17 3.75 54882.03 88888.00 2012-07-22 22:55:56.500 204 12723.25 3.77 54882.05 88888.00 2012-07-22 22:55:56.625 204 12723.25 3.77 54882.05 88888.00 2012-07-22 22:55:56.750 204 12723.27 3.77 54882.03 88888.00 2012-07-22 22:55:56.875 204 12723.27 3.85 54882.05 88888.00 2012-07-22 22:55:57.000 204 12723.27 3.85 54882.05 88888.00 2012-07-22 22:55:57.125 204 12723.35 3.83 54882.03 88888.00 2012-07-22 22:55:57.250 204 12723.35 3.83 54882.03 88888.00 2012-07-22 22:55:57.375 204 12723.40 3.90 54882.07 88888.00 2012-07-22 22:55:57.500 204 12723.45 3.95 54882.10 88888.00 2012-07-22 22:55:57.625 204 12723.48 3.95 54882.10 88888.00 2012-07-22 22:55:57.750 204 12723.52 3.92 54882.10 88888.00 2012-07-22 22:55:57.875 204 12723.58 3.92 54882.07 88888.00 2012-07-22 22:55:58.000 204 12723.52 3.92 54882.03 88888.00 2012-07-22 22:55:58.125 204 12723.52 3.92 54882.05 88888.00 2012-07-22 22:55:58.250 204 12723.62 3.98 54882.07 88888.00 2012-07-22 22:55:58.375 204 12723.67 4.00 54882.05 88888.00 2012-07-22 22:55:58.500 204 12723.65 3.95 54882.03 88888.00 2012-07-22 22:55:58.625 204 12723.65 3.92 54882.05 88888.00 2012-07-22 22:55:58.750 204 12723.65 3.98 54882.10 88888.00 2012-07-22 22:55:58.875 204 12723.73 4.03 54882.12 88888.00 2012-07-22 22:55:59.000 204 12723.75 4.08 54882.15 88888.00 2012-07-22 22:55:59.125 204 12723.75 4.03 54882.10 88888.00 2012-07-22 22:55:59.250 204 12723.67 4.00 54882.10 88888.00 2012-07-22 22:55:59.375 204 12723.70 4.08 54882.10 88888.00 2012-07-22 22:55:59.500 204 12723.70 4.08 54882.12 88888.00 2012-07-22 22:55:59.625 204 12723.70 4.05 54882.07 88888.00 2012-07-22 22:55:59.750 204 12723.75 4.03 54882.05 88888.00 2012-07-22 22:55:59.875 204 12723.77 4.00 54882.05 88888.00 2012-07-22 22:56:00.000 204 12723.88 4.05 54882.07 88888.00 2012-07-22 22:56:00.125 204 12723.95 4.15 54882.12 88888.00 2012-07-22 22:56:00.250 204 12723.90 4.15 54882.10 88888.00 2012-07-22 22:56:00.375 204 12723.85 4.12 54882.10 88888.00 2012-07-22 22:56:00.500 204 12723.90 4.15 54882.12 88888.00 2012-07-22 22:56:00.625 204 12723.98 4.15 54882.15 88888.00 2012-07-22 22:56:00.750 204 12724.05 4.15 54882.15 88888.00 2012-07-22 22:56:00.875 204 12724.08 4.15 54882.12 88888.00 2012-07-22 22:56:01.000 204 12724.08 4.17 54882.15 88888.00 2012-07-22 22:56:01.125 204 12724.05 4.17 54882.18 88888.00 2012-07-22 22:56:01.250 204 12724.05 4.12 54882.18 88888.00 2012-07-22 22:56:01.375 204 12724.12 4.17 54882.15 88888.00 2012-07-22 22:56:01.500 204 12724.12 4.17 54882.15 88888.00 2012-07-22 22:56:01.625 204 12724.10 4.17 54882.15 88888.00 2012-07-22 22:56:01.750 204 12724.12 4.15 54882.15 88888.00 2012-07-22 22:56:01.875 204 12724.12 4.20 54882.20 88888.00 2012-07-22 22:56:02.000 204 12724.15 4.20 54882.22 88888.00 2012-07-22 22:56:02.125 204 12724.15 4.22 54882.25 88888.00 2012-07-22 22:56:02.250 204 12724.23 4.22 54882.28 88888.00 2012-07-22 22:56:02.375 204 12724.15 4.17 54882.20 88888.00 2012-07-22 22:56:02.500 204 12724.05 4.15 54882.18 88888.00 2012-07-22 22:56:02.625 204 12724.08 4.20 54882.22 88888.00 2012-07-22 22:56:02.750 204 12724.05 4.22 54882.22 88888.00 2012-07-22 22:56:02.875 204 12724.02 4.22 54882.22 88888.00 2012-07-22 22:56:03.000 204 12724.05 4.22 54882.22 88888.00 2012-07-22 22:56:03.125 204 12724.02 4.20 54882.20 88888.00 2012-07-22 22:56:03.250 204 12724.02 4.20 54882.22 88888.00 2012-07-22 22:56:03.375 204 12724.08 4.25 54882.28 88888.00 2012-07-22 22:56:03.500 204 12724.10 4.30 54882.30 88888.00 2012-07-22 22:56:03.625 204 12724.10 4.28 54882.30 88888.00 2012-07-22 22:56:03.750 204 12724.08 4.25 54882.28 88888.00 2012-07-22 22:56:03.875 204 12724.05 4.20 54882.22 88888.00 2012-07-22 22:56:04.000 204 12724.08 4.25 54882.22 88888.00 2012-07-22 22:56:04.125 204 12724.08 4.30 54882.28 88888.00 2012-07-22 22:56:04.250 204 12724.02 4.30 54882.28 88888.00 2012-07-22 22:56:04.375 204 12724.02 4.28 54882.28 88888.00 2012-07-22 22:56:04.500 204 12724.02 4.28 54882.28 88888.00 2012-07-22 22:56:04.625 204 12724.02 4.28 54882.30 88888.00 2012-07-22 22:56:04.750 204 12723.98 4.30 54882.30 88888.00 2012-07-22 22:56:04.875 204 12724.00 4.33 54882.32 88888.00 2012-07-22 22:56:05.000 204 12724.00 4.33 54882.35 88888.00 2012-07-22 22:56:05.125 204 12724.00 4.30 54882.35 88888.00 2012-07-22 22:56:05.250 204 12723.98 4.28 54882.35 88888.00 2012-07-22 22:56:05.375 204 12724.00 4.30 54882.35 88888.00 2012-07-22 22:56:05.500 204 12723.98 4.30 54882.35 88888.00 2012-07-22 22:56:05.625 204 12723.95 4.28 54882.35 88888.00 2012-07-22 22:56:05.750 204 12723.92 4.25 54882.32 88888.00 2012-07-22 22:56:05.875 204 12723.92 4.28 54882.35 88888.00 2012-07-22 22:56:06.000 204 12723.92 4.28 54882.35 88888.00 2012-07-22 22:56:06.125 204 12723.90 4.25 54882.35 88888.00 2012-07-22 22:56:06.250 204 12723.88 4.25 54882.32 88888.00 2012-07-22 22:56:06.375 204 12723.83 4.28 54882.35 88888.00 2012-07-22 22:56:06.500 204 12723.75 4.25 54882.32 88888.00 2012-07-22 22:56:06.625 204 12723.70 4.25 54882.32 88888.00 2012-07-22 22:56:06.750 204 12723.65 4.20 54882.35 88888.00 2012-07-22 22:56:06.875 204 12723.65 4.25 54882.40 88888.00 2012-07-22 22:56:07.000 204 12723.60 4.28 54882.40 88888.00 2012-07-22 22:56:07.125 204 12723.60 4.28 54882.40 88888.00 2012-07-22 22:56:07.250 204 12723.52 4.22 54882.38 88888.00 2012-07-22 22:56:07.375 204 12723.60 4.28 54882.38 88888.00 2012-07-22 22:56:07.500 204 12723.52 4.25 54882.40 88888.00 2012-07-22 22:56:07.625 204 12723.50 4.22 54882.38 88888.00 2012-07-22 22:56:07.750 204 12723.45 4.17 54882.38 88888.00 2012-07-22 22:56:07.875 204 12723.40 4.15 54882.40 88888.00 2012-07-22 22:56:08.000 204 12723.38 4.15 54882.40 88888.00 2012-07-22 22:56:08.125 204 12723.40 4.22 54882.47 88888.00 2012-07-22 22:56:08.250 204 12723.33 4.25 54882.45 88888.00 2012-07-22 22:56:08.375 204 12723.33 4.22 54882.43 88888.00 2012-07-22 22:56:08.500 204 12723.27 4.17 54882.40 88888.00 2012-07-22 22:56:08.625 204 12723.25 4.12 54882.38 88888.00 2012-07-22 22:56:08.750 204 12723.20 4.12 54882.43 88888.00 2012-07-22 22:56:08.875 204 12723.15 4.17 54882.47 88888.00 2012-07-22 22:56:09.000 204 12723.17 4.22 54882.47 88888.00 2012-07-22 22:56:09.125 204 12723.15 4.20 54882.47 88888.00 2012-07-22 22:56:09.250 204 12723.08 4.10 54882.45 88888.00 2012-07-22 22:56:09.375 204 12723.08 4.10 54882.45 88888.00 2012-07-22 22:56:09.500 204 12723.08 4.12 54882.45 88888.00 2012-07-22 22:56:09.625 204 12723.08 4.15 54882.47 88888.00 2012-07-22 22:56:09.750 204 12723.02 4.12 54882.47 88888.00 2012-07-22 22:56:09.875 204 12723.00 4.10 54882.45 88888.00 2012-07-22 22:56:10.000 204 12722.92 4.08 54882.45 88888.00 2012-07-22 22:56:10.125 204 12722.83 4.08 54882.45 88888.00 2012-07-22 22:56:10.250 204 12722.75 4.05 54882.43 88888.00 2012-07-22 22:56:10.375 204 12722.77 4.05 54882.45 88888.00 2012-07-22 22:56:10.500 204 12722.77 4.10 54882.47 88888.00 2012-07-22 22:56:10.625 204 12722.77 4.10 54882.47 88888.00 2012-07-22 22:56:10.750 204 12722.75 4.08 54882.47 88888.00 2012-07-22 22:56:10.875 204 12722.77 4.10 54882.50 88888.00 2012-07-22 22:56:11.000 204 12722.75 4.08 54882.47 88888.00 2012-07-22 22:56:11.125 204 12722.70 4.08 54882.47 88888.00 2012-07-22 22:56:11.250 204 12722.62 4.05 54882.47 88888.00 2012-07-22 22:56:11.375 204 12722.62 4.05 54882.47 88888.00 2012-07-22 22:56:11.500 204 12722.62 4.03 54882.50 88888.00 2012-07-22 22:56:11.625 204 12722.60 4.03 54882.50 88888.00 2012-07-22 22:56:11.750 204 12722.58 4.00 54882.47 88888.00 2012-07-22 22:56:11.875 204 12722.55 3.98 54882.47 88888.00 2012-07-22 22:56:12.000 204 12722.50 3.98 54882.50 88888.00 2012-07-22 22:56:12.125 204 12722.45 4.00 54882.53 88888.00 2012-07-22 22:56:12.250 204 12722.40 3.98 54882.53 88888.00 2012-07-22 22:56:12.375 204 12722.42 4.00 54882.50 88888.00 2012-07-22 22:56:12.500 204 12722.40 3.98 54882.53 88888.00 2012-07-22 22:56:12.625 204 12722.35 3.98 54882.53 88888.00 2012-07-22 22:56:12.750 204 12722.33 3.95 54882.50 88888.00 2012-07-22 22:56:12.875 204 12722.35 3.90 54882.47 88888.00 2012-07-22 22:56:13.000 204 12722.38 3.92 54882.53 88888.00 2012-07-22 22:56:13.125 204 12722.35 3.95 54882.57 88888.00 2012-07-22 22:56:13.250 204 12722.27 3.98 54882.57 88888.00 2012-07-22 22:56:13.375 204 12722.25 3.92 54882.55 88888.00 2012-07-22 22:56:13.500 204 12722.20 3.88 54882.53 88888.00 2012-07-22 22:56:13.625 204 12722.15 3.88 54882.53 88888.00 2012-07-22 22:56:13.750 204 12722.15 3.85 54882.53 88888.00 2012-07-22 22:56:13.875 204 12722.15 3.88 54882.53 88888.00 2012-07-22 22:56:14.000 204 12722.15 3.88 54882.53 88888.00 2012-07-22 22:56:14.125 204 12722.15 3.90 54882.53 88888.00 2012-07-22 22:56:14.250 204 12722.08 3.90 54882.55 88888.00 2012-07-22 22:56:14.375 204 12722.00 3.90 54882.53 88888.00 2012-07-22 22:56:14.500 204 12721.95 3.85 54882.53 88888.00 2012-07-22 22:56:14.625 204 12721.92 3.85 54882.53 88888.00 2012-07-22 22:56:14.750 204 12721.92 3.83 54882.53 88888.00 2012-07-22 22:56:14.875 204 12721.92 3.83 54882.47 88888.00 2012-07-22 22:56:15.000 204 12721.95 3.83 54882.47 88888.00 2012-07-22 22:56:15.125 204 12721.95 3.83 54882.50 88888.00 2012-07-22 22:56:15.250 204 12721.88 3.80 54882.50 88888.00 2012-07-22 22:56:15.375 204 12721.83 3.80 54882.50 88888.00 2012-07-22 22:56:15.500 204 12721.83 3.80 54882.53 88888.00 2012-07-22 22:56:15.625 204 12721.80 3.80 54882.50 88888.00 2012-07-22 22:56:15.750 204 12721.70 3.77 54882.50 88888.00 2012-07-22 22:56:15.875 204 12721.70 3.83 54882.53 88888.00 2012-07-22 22:56:16.000 204 12721.75 3.88 54882.50 88888.00 2012-07-22 22:56:16.125 204 12721.75 3.83 54882.50 88888.00 2012-07-22 22:56:16.250 204 12721.67 3.75 54882.50 88888.00 2012-07-22 22:56:16.375 204 12721.65 3.75 54882.50 88888.00 2012-07-22 22:56:16.500 204 12721.65 3.70 54882.50 88888.00 2012-07-22 22:56:16.625 204 12721.65 3.70 54882.47 88888.00 2012-07-22 22:56:16.750 204 12721.65 3.73 54882.50 88888.00 2012-07-22 22:56:16.875 204 12721.58 3.75 54882.50 88888.00 2012-07-22 22:56:17.000 204 12721.60 3.77 54882.50 88888.00 2012-07-22 22:56:17.125 204 12721.55 3.73 54882.50 88888.00 2012-07-22 22:56:17.250 204 12721.50 3.67 54882.43 88888.00 2012-07-22 22:56:17.375 204 12721.52 3.70 54882.45 88888.00 2012-07-22 22:56:17.500 204 12721.55 3.75 54882.50 88888.00 2012-07-22 22:56:17.625 204 12721.48 3.75 54882.50 88888.00 2012-07-22 22:56:17.750 204 12721.42 3.70 54882.45 88888.00 2012-07-22 22:56:17.875 204 12721.35 3.65 54882.45 88888.00 2012-07-22 22:56:18.000 204 12721.30 3.65 54882.45 88888.00 2012-07-22 22:56:18.125 204 12721.27 3.70 54882.45 88888.00 2012-07-22 22:56:18.250 204 12721.30 3.70 54882.47 88888.00 2012-07-22 22:56:18.375 204 12721.27 3.73 54882.47 88888.00 2012-07-22 22:56:18.500 204 12721.23 3.70 54882.45 88888.00 2012-07-22 22:56:18.625 204 12721.20 3.73 54882.45 88888.00 2012-07-22 22:56:18.750 204 12721.17 3.70 54882.47 88888.00 2012-07-22 22:56:18.875 204 12721.15 3.70 54882.45 88888.00 2012-07-22 22:56:19.000 204 12721.12 3.65 54882.43 88888.00 2012-07-22 22:56:19.125 204 12721.12 3.60 54882.40 88888.00 2012-07-22 22:56:19.250 204 12721.12 3.60 54882.43 88888.00 2012-07-22 22:56:19.375 204 12721.17 3.65 54882.47 88888.00 2012-07-22 22:56:19.500 204 12721.17 3.65 54882.45 88888.00 2012-07-22 22:56:19.625 204 12721.12 3.67 54882.45 88888.00 2012-07-22 22:56:19.750 204 12721.05 3.67 54882.45 88888.00 2012-07-22 22:56:19.875 204 12721.02 3.62 54882.40 88888.00 2012-07-22 22:56:20.000 204 12720.95 3.62 54882.43 88888.00 2012-07-22 22:56:20.125 204 12720.88 3.62 54882.40 88888.00 2012-07-22 22:56:20.250 204 12720.85 3.67 54882.47 88888.00 2012-07-22 22:56:20.375 204 12720.88 3.67 54882.47 88888.00 2012-07-22 22:56:20.500 204 12720.83 3.62 54882.43 88888.00 2012-07-22 22:56:20.625 204 12720.75 3.55 54882.40 88888.00 2012-07-22 22:56:20.750 204 12720.70 3.58 54882.40 88888.00 2012-07-22 22:56:20.875 204 12720.73 3.60 54882.43 88888.00 2012-07-22 22:56:21.000 204 12720.73 3.58 54882.40 88888.00 2012-07-22 22:56:21.125 204 12720.70 3.60 54882.40 88888.00 2012-07-22 22:56:21.250 204 12720.67 3.58 54882.40 88888.00 2012-07-22 22:56:21.375 204 12720.60 3.52 54882.40 88888.00 2012-07-22 22:56:21.500 204 12720.55 3.60 54882.40 88888.00 2012-07-22 22:56:21.625 204 12720.58 3.58 54882.43 88888.00 2012-07-22 22:56:21.750 204 12720.55 3.55 54882.40 88888.00 2012-07-22 22:56:21.875 204 12720.48 3.55 54882.38 88888.00 2012-07-22 22:56:22.000 204 12720.38 3.55 54882.38 88888.00 2012-07-22 22:56:22.125 204 12720.30 3.58 54882.38 88888.00 2012-07-22 22:56:22.250 204 12720.23 3.55 54882.40 88888.00 2012-07-22 22:56:22.375 204 12720.23 3.50 54882.40 88888.00 2012-07-22 22:56:22.500 204 12720.25 3.55 54882.43 88888.00 2012-07-22 22:56:22.625 204 12720.17 3.55 54882.43 88888.00 2012-07-22 22:56:22.750 204 12720.15 3.55 54882.38 88888.00 2012-07-22 22:56:22.875 204 12720.05 3.55 54882.35 88888.00 2012-07-22 22:56:23.000 204 12720.02 3.58 54882.35 88888.00 2012-07-22 22:56:23.125 204 12720.05 3.60 54882.40 88888.00 2012-07-22 22:56:23.250 204 12720.02 3.58 54882.38 88888.00 2012-07-22 22:56:23.375 204 12719.98 3.55 54882.35 88888.00 2012-07-22 22:56:23.500 204 12719.92 3.58 54882.40 88888.00 2012-07-22 22:56:23.625 204 12719.92 3.58 54882.38 88888.00 2012-07-22 22:56:23.750 204 12719.95 3.65 54882.38 88888.00 2012-07-22 22:56:23.875 204 12719.88 3.65 54882.40 88888.00 2012-07-22 22:56:24.000 204 12719.80 3.65 54882.40 88888.00 2012-07-22 22:56:24.125 204 12719.75 3.60 54882.38 88888.00 2012-07-22 22:56:24.250 204 12719.67 3.60 54882.32 88888.00 2012-07-22 22:56:24.375 204 12719.73 3.60 54882.32 88888.00 2012-07-22 22:56:24.500 204 12719.67 3.58 54882.32 88888.00 2012-07-22 22:56:24.625 204 12719.70 3.62 54882.32 88888.00 2012-07-22 22:56:24.750 204 12719.65 3.65 54882.32 88888.00 2012-07-22 22:56:24.875 204 12719.55 3.62 54882.35 88888.00 2012-07-22 22:56:25.000 204 12719.55 3.62 54882.35 88888.00 2012-07-22 22:56:25.125 204 12719.48 3.62 54882.32 88888.00 2012-07-22 22:56:25.250 204 12719.48 3.62 54882.32 88888.00 2012-07-22 22:56:25.375 204 12719.50 3.67 54882.32 88888.00 2012-07-22 22:56:25.500 204 12719.45 3.70 54882.35 88888.00 2012-07-22 22:56:25.625 204 12719.35 3.67 54882.32 88888.00 2012-07-22 22:56:25.750 204 12719.30 3.65 54882.28 88888.00 2012-07-22 22:56:25.875 204 12719.30 3.70 54882.32 88888.00 2012-07-22 22:56:26.000 204 12719.35 3.70 54882.30 88888.00 2012-07-22 22:56:26.125 204 12719.30 3.67 54882.30 88888.00 2012-07-22 22:56:26.250 204 12719.20 3.65 54882.25 88888.00 2012-07-22 22:56:26.375 204 12719.17 3.70 54882.25 88888.00 2012-07-22 22:56:26.500 204 12719.20 3.70 54882.22 88888.00 2012-07-22 22:56:26.625 204 12719.23 3.75 54882.28 88888.00 2012-07-22 22:56:26.750 204 12719.12 3.77 54882.28 88888.00 2012-07-22 22:56:26.875 204 12719.08 3.75 54882.22 88888.00 2012-07-22 22:56:27.000 204 12719.00 3.73 54882.18 88888.00 2012-07-22 22:56:27.125 204 12718.95 3.75 54882.20 88888.00 2012-07-22 22:56:27.250 204 12718.92 3.75 54882.20 88888.00 2012-07-22 22:56:27.375 204 12718.95 3.77 54882.20 88888.00 2012-07-22 22:56:27.500 204 12718.98 3.83 54882.20 88888.00 2012-07-22 22:56:27.625 204 12718.98 3.80 54882.18 88888.00 2012-07-22 22:56:27.750 204 12718.92 3.80 54882.18 88888.00 2012-07-22 22:56:27.875 204 12718.85 3.77 54882.10 88888.00 2012-07-22 22:56:28.000 204 12718.88 3.75 54882.10 88888.00 2012-07-22 22:56:28.125 204 12718.92 3.83 54882.15 88888.00 2012-07-22 22:56:28.250 204 12718.92 3.85 54882.15 88888.00 2012-07-22 22:56:28.375 204 12718.88 3.83 54882.12 88888.00 2012-07-22 22:56:28.500 204 12718.85 3.80 54882.10 88888.00 2012-07-22 22:56:28.625 204 12718.85 3.80 54882.07 88888.00 2012-07-22 22:56:28.750 204 12718.88 3.85 54882.07 88888.00 2012-07-22 22:56:28.875 204 12718.85 3.90 54882.12 88888.00 2012-07-22 22:56:29.000 204 12718.83 3.92 54882.10 88888.00 2012-07-22 22:56:29.125 204 12718.85 3.92 54882.07 88888.00 2012-07-22 22:56:29.250 204 12718.80 3.88 54882.05 88888.00 2012-07-22 22:56:29.375 204 12718.75 3.90 54882.05 88888.00 2012-07-22 22:56:29.500 204 12718.73 3.95 54882.05 88888.00 2012-07-22 22:56:29.625 204 12718.70 3.95 54882.03 88888.00 2012-07-22 22:56:29.750 204 12718.70 3.95 54882.00 88888.00 2012-07-22 22:56:29.875 204 12718.70 3.98 54882.03 88888.00 2012-07-22 22:56:30.000 204 12718.75 3.95 54881.97 88888.00 2012-07-22 22:56:30.125 204 12718.77 3.95 54881.97 88888.00 2012-07-22 22:56:30.250 204 12718.75 3.98 54882.00 88888.00 2012-07-22 22:56:30.375 204 12718.75 4.03 54881.97 88888.00 2012-07-22 22:56:30.500 204 12718.77 4.05 54881.93 88888.00 2012-07-22 22:56:30.625 204 12718.80 4.05 54881.93 88888.00 2012-07-22 22:56:30.750 204 12718.83 4.08 54881.93 88888.00 2012-07-22 22:56:30.875 204 12718.85 4.08 54881.93 88888.00 2012-07-22 22:56:31.000 204 12718.88 4.05 54881.90 88888.00 2012-07-22 22:56:31.125 204 12718.95 4.05 54881.90 88888.00 2012-07-22 22:56:31.250 204 12718.90 4.08 54881.90 88888.00 2012-07-22 22:56:31.375 204 12718.90 4.10 54881.88 88888.00 2012-07-22 22:56:31.500 204 12718.88 4.12 54881.85 88888.00 2012-07-22 22:56:31.625 204 12718.88 4.10 54881.80 88888.00 2012-07-22 22:56:31.750 204 12718.92 4.08 54881.78 88888.00 2012-07-22 22:56:31.875 204 12718.98 4.10 54881.78 88888.00 2012-07-22 22:56:32.000 204 12719.02 4.15 54881.78 88888.00 2012-07-22 22:56:32.125 204 12719.02 4.17 54881.78 88888.00 2012-07-22 22:56:32.250 204 12719.02 4.17 54881.75 88888.00 2012-07-22 22:56:32.375 204 12719.02 4.17 54881.70 88888.00 2012-07-22 22:56:32.500 204 12718.98 4.10 54881.65 88888.00 2012-07-22 22:56:32.625 204 12718.88 4.05 54881.53 88888.00 2012-07-22 22:56:32.750 204 12718.95 4.12 54881.57 88888.00 2012-07-22 22:56:32.875 204 12719.10 4.22 54881.65 88888.00 2012-07-22 22:56:33.000 204 12719.12 4.22 54881.62 88888.00 2012-07-22 22:56:33.125 204 12719.12 4.22 54881.60 88888.00 2012-07-22 22:56:33.250 204 12719.15 4.17 54881.60 88888.00 2012-07-22 22:56:33.375 204 12719.17 4.22 54881.57 88888.00 2012-07-22 22:56:33.500 204 12719.25 4.30 54881.60 88888.00 2012-07-22 22:56:33.625 204 12719.30 4.35 54881.60 88888.00 2012-07-22 22:56:33.750 204 12719.35 4.35 54881.57 88888.00 2012-07-22 22:56:33.875 204 12719.40 4.35 54881.55 88888.00 2012-07-22 22:56:34.000 204 12719.40 4.33 54881.50 88888.00 2012-07-22 22:56:34.125 204 12719.33 4.33 54881.47 88888.00 2012-07-22 22:56:34.250 204 12719.30 4.33 54881.45 88888.00 2012-07-22 22:56:34.375 204 12719.38 4.38 54881.45 88888.00 2012-07-22 22:56:34.500 204 12719.42 4.38 54881.43 88888.00 2012-07-22 22:56:34.625 204 12719.38 4.40 54881.40 88888.00 2012-07-22 22:56:34.750 204 12719.38 4.38 54881.35 88888.00 2012-07-22 22:56:34.875 204 12719.40 4.40 54881.38 88888.00 2012-07-22 22:56:35.000 204 12719.45 4.40 54881.38 88888.00 2012-07-22 22:56:35.125 204 12719.60 4.45 54881.43 88888.00 2012-07-22 22:56:35.250 204 12719.75 4.47 54881.40 88888.00 2012-07-22 22:56:35.375 204 12719.75 4.45 54881.32 88888.00 2012-07-22 22:56:35.500 204 12719.70 4.45 54881.30 88888.00 2012-07-22 22:56:35.625 204 12719.60 4.42 54881.25 88888.00 2012-07-22 22:56:35.750 204 12719.60 4.42 54881.25 88888.00 2012-07-22 22:56:35.875 204 12719.73 4.45 54881.28 88888.00 2012-07-22 22:56:36.000 204 12719.85 4.50 54881.25 88888.00 2012-07-22 22:56:36.125 204 12719.88 4.53 54881.22 88888.00 2012-07-22 22:56:36.250 204 12719.92 4.53 54881.25 88888.00 2012-07-22 22:56:36.375 204 12719.98 4.58 54881.28 88888.00 2012-07-22 22:56:36.500 204 12719.92 4.60 54881.25 88888.00 2012-07-22 22:56:36.625 204 12719.92 4.62 54881.22 88888.00 2012-07-22 22:56:36.750 204 12719.98 4.65 54881.22 88888.00 2012-07-22 22:56:36.875 204 12720.00 4.65 54881.22 88888.00 2012-07-22 22:56:37.000 204 12720.05 4.65 54881.18 88888.00 2012-07-22 22:56:37.125 204 12720.05 4.62 54881.15 88888.00 2012-07-22 22:56:37.250 204 12720.05 4.60 54881.10 88888.00 2012-07-22 22:56:37.375 204 12720.17 4.65 54881.12 88888.00 2012-07-22 22:56:37.500 204 12720.25 4.70 54881.15 88888.00 2012-07-22 22:56:37.625 204 12720.30 4.70 54881.10 88888.00 2012-07-22 22:56:37.750 204 12720.25 4.65 54881.05 88888.00 2012-07-22 22:56:37.875 204 12720.25 4.65 54881.07 88888.00 2012-07-22 22:56:38.000 204 12720.33 4.70 54881.07 88888.00 2012-07-22 22:56:38.125 204 12720.42 4.75 54881.07 88888.00 2012-07-22 22:56:38.250 204 12720.40 4.75 54881.05 88888.00 2012-07-22 22:56:38.375 204 12720.40 4.78 54881.07 88888.00 2012-07-22 22:56:38.500 204 12720.42 4.80 54881.07 88888.00 2012-07-22 22:56:38.625 204 12720.52 4.80 54881.05 88888.00 2012-07-22 22:56:38.750 204 12720.60 4.78 54881.00 88888.00 2012-07-22 22:56:38.875 204 12720.60 4.78 54881.00 88888.00 2012-07-22 22:56:39.000 204 12720.67 4.75 54880.95 88888.00 2012-07-22 22:56:39.125 204 12720.70 4.80 54880.97 88888.00 2012-07-22 22:56:39.250 204 12720.67 4.83 54880.95 88888.00 2012-07-22 22:56:39.375 204 12720.67 4.83 54880.95 88888.00 2012-07-22 22:56:39.500 204 12720.70 4.80 54880.90 88888.00 2012-07-22 22:56:39.625 204 12720.75 4.85 54880.93 88888.00 2012-07-22 22:56:39.750 204 12720.83 4.88 54880.90 88888.00 2012-07-22 22:56:39.875 204 12720.85 4.83 54880.88 88888.00 2012-07-22 22:56:40.000 204 12720.90 4.85 54880.88 88888.00 2012-07-22 22:56:40.125 204 12720.90 4.92 54880.93 88888.00 2012-07-22 22:56:40.250 204 12720.92 4.90 54880.88 88888.00 2012-07-22 22:56:40.375 204 12720.95 4.88 54880.85 88888.00 2012-07-22 22:56:40.500 204 12720.98 4.85 54880.85 88888.00 2012-07-22 22:56:40.625 204 12720.98 4.88 54880.85 88888.00 2012-07-22 22:56:40.750 204 12720.95 4.90 54880.85 88888.00 2012-07-22 22:56:40.875 204 12720.98 4.90 54880.82 88888.00 2012-07-22 22:56:41.000 204 12721.05 4.92 54880.82 88888.00 2012-07-22 22:56:41.125 204 12721.05 4.92 54880.82 88888.00 2012-07-22 22:56:41.250 204 12721.08 4.92 54880.85 88888.00 2012-07-22 22:56:41.375 204 12721.12 4.92 54880.82 88888.00 2012-07-22 22:56:41.500 204 12721.15 4.95 54880.78 88888.00 2012-07-22 22:56:41.625 204 12721.15 4.95 54880.78 88888.00 2012-07-22 22:56:41.750 204 12721.12 4.92 54880.75 88888.00 2012-07-22 22:56:41.875 204 12721.05 4.92 54880.78 88888.00 2012-07-22 22:56:42.000 204 12721.12 4.97 54880.80 88888.00 2012-07-22 22:56:42.125 204 12721.23 5.08 54880.85 88888.00 2012-07-22 22:56:42.250 204 12721.20 5.00 54880.78 88888.00 2012-07-22 22:56:42.375 204 12721.23 4.97 54880.72 88888.00 2012-07-22 22:56:42.500 204 12721.25 5.03 54880.72 88888.00 2012-07-22 22:56:42.625 204 12721.25 5.00 54880.72 88888.00 2012-07-22 22:56:42.750 204 12721.25 5.00 54880.70 88888.00 2012-07-22 22:56:42.875 204 12721.20 5.00 54880.68 88888.00 2012-07-22 22:56:43.000 204 12721.15 5.05 54880.68 88888.00 2012-07-22 22:56:43.125 204 12721.12 5.05 54880.72 88888.00 2012-07-22 22:56:43.250 204 12721.15 5.08 54880.72 88888.00 2012-07-22 22:56:43.375 204 12721.20 5.10 54880.72 88888.00 2012-07-22 22:56:43.500 204 12721.23 5.08 54880.65 88888.00 2012-07-22 22:56:43.625 204 12721.27 5.05 54880.65 88888.00 2012-07-22 22:56:43.750 204 12721.35 5.08 54880.68 88888.00 2012-07-22 22:56:43.875 204 12721.33 5.10 54880.70 88888.00 2012-07-22 22:56:44.000 204 12721.33 5.12 54880.68 88888.00 2012-07-22 22:56:44.125 204 12721.33 5.12 54880.68 88888.00 2012-07-22 22:56:44.250 204 12721.27 5.10 54880.68 88888.00 2012-07-22 22:56:44.375 204 12721.33 5.15 54880.65 88888.00 2012-07-22 22:56:44.500 204 12721.40 5.20 54880.65 88888.00 2012-07-22 22:56:44.625 204 12721.42 5.22 54880.60 88888.00 2012-07-22 22:56:44.750 204 12721.42 5.22 54880.60 88888.00 2012-07-22 22:56:44.875 204 12721.40 5.17 54880.60 88888.00 2012-07-22 22:56:45.000 204 12721.35 5.10 54880.55 88888.00 2012-07-22 22:56:45.125 204 12721.33 5.12 54880.57 88888.00 2012-07-22 22:56:45.250 204 12721.33 5.12 54880.57 88888.00 2012-07-22 22:56:45.375 204 12721.40 5.17 54880.55 88888.00 2012-07-22 22:56:45.500 204 12721.42 5.20 54880.55 88888.00 2012-07-22 22:56:45.625 204 12721.42 5.22 54880.53 88888.00 2012-07-22 22:56:45.750 204 12721.38 5.22 54880.47 88888.00 2012-07-22 22:56:45.875 204 12721.38 5.28 54880.50 88888.00 2012-07-22 22:56:46.000 204 12721.40 5.28 54880.53 88888.00 2012-07-22 22:56:46.125 204 12721.45 5.30 54880.53 88888.00 2012-07-22 22:56:46.250 204 12721.45 5.30 54880.55 88888.00 2012-07-22 22:56:46.375 204 12721.45 5.28 54880.50 88888.00 2012-07-22 22:56:46.500 204 12721.45 5.28 54880.47 88888.00 2012-07-22 22:56:46.625 204 12721.48 5.30 54880.47 88888.00 2012-07-22 22:56:46.750 204 12721.42 5.30 54880.47 88888.00 2012-07-22 22:56:46.875 204 12721.42 5.30 54880.47 88888.00 2012-07-22 22:56:47.000 204 12721.45 5.30 54880.45 88888.00 2012-07-22 22:56:47.125 204 12721.48 5.35 54880.47 88888.00 2012-07-22 22:56:47.250 204 12721.48 5.33 54880.47 88888.00 2012-07-22 22:56:47.375 204 12721.45 5.30 54880.43 88888.00 2012-07-22 22:56:47.500 204 12721.45 5.30 54880.35 88888.00 2012-07-22 22:56:47.625 204 12721.42 5.35 54880.38 88888.00 2012-07-22 22:56:47.750 204 12721.40 5.38 54880.40 88888.00 2012-07-22 22:56:47.875 204 12721.48 5.38 54880.40 88888.00 2012-07-22 22:56:48.000 204 12721.55 5.38 54880.40 88888.00 2012-07-22 22:56:48.125 204 12721.55 5.38 54880.40 88888.00 2012-07-22 22:56:48.250 204 12721.55 5.42 54880.40 88888.00 2012-07-22 22:56:48.375 204 12721.62 5.47 54880.40 88888.00 2012-07-22 22:56:48.500 204 12721.58 5.45 54880.32 88888.00 2012-07-22 22:56:48.625 204 12721.55 5.45 54880.32 88888.00 2012-07-22 22:56:48.750 204 12721.60 5.50 54880.38 88888.00 2012-07-22 22:56:48.875 204 12721.67 5.55 54880.38 88888.00 2012-07-22 22:56:49.000 204 12721.67 5.55 54880.32 88888.00 2012-07-22 22:56:49.125 204 12721.65 5.53 54880.35 88888.00 2012-07-22 22:56:49.250 204 12721.65 5.50 54880.38 88888.00 2012-07-22 22:56:49.375 204 12721.75 5.53 54880.38 88888.00 2012-07-22 22:56:49.500 204 12721.77 5.58 54880.40 88888.00 2012-07-22 22:56:49.625 204 12721.75 5.60 54880.35 88888.00 2012-07-22 22:56:49.750 204 12721.70 5.62 54880.32 88888.00 2012-07-22 22:56:49.875 204 12721.73 5.58 54880.35 88888.00 2012-07-22 22:56:50.000 204 12721.75 5.60 54880.30 88888.00 2012-07-22 22:56:50.125 204 12721.77 5.65 54880.32 88888.00 2012-07-22 22:56:50.250 204 12721.77 5.65 54880.30 88888.00 2012-07-22 22:56:50.375 204 12721.77 5.65 54880.28 88888.00 2012-07-22 22:56:50.500 204 12721.83 5.62 54880.25 88888.00 2012-07-22 22:56:50.625 204 12721.95 5.65 54880.22 88888.00 2012-07-22 22:56:50.750 204 12722.00 5.65 54880.22 88888.00 2012-07-22 22:56:50.875 204 12721.95 5.72 54880.25 88888.00 2012-07-22 22:56:51.000 204 12721.95 5.72 54880.20 88888.00 2012-07-22 22:56:51.125 204 12721.90 5.72 54880.22 88888.00 2012-07-22 22:56:51.250 204 12721.92 5.78 54880.20 88888.00 2012-07-22 22:56:51.375 204 12722.00 5.75 54880.18 88888.00 2012-07-22 22:56:51.500 204 12722.10 5.80 54880.20 88888.00 2012-07-22 22:56:51.625 204 12722.12 5.80 54880.22 88888.00 2012-07-22 22:56:51.750 204 12722.15 5.80 54880.18 88888.00 2012-07-22 22:56:51.875 204 12722.23 5.85 54880.20 88888.00 2012-07-22 22:56:52.000 204 12722.23 5.83 54880.18 88888.00 2012-07-22 22:56:52.125 204 12722.23 5.83 54880.20 88888.00 2012-07-22 22:56:52.250 204 12722.17 5.83 54880.18 88888.00 2012-07-22 22:56:52.375 204 12722.15 5.85 54880.18 88888.00 2012-07-22 22:56:52.500 204 12722.17 5.85 54880.12 88888.00 2012-07-22 22:56:52.625 204 12722.15 5.85 54880.07 88888.00 2012-07-22 22:56:52.750 204 12722.10 5.80 54880.10 88888.00 2012-07-22 22:56:52.875 204 12722.12 5.83 54880.10 88888.00 2012-07-22 22:56:53.000 204 12722.27 5.90 54880.12 88888.00 2012-07-22 22:56:53.125 204 12722.35 5.95 54880.15 88888.00 2012-07-22 22:56:53.250 204 12722.35 5.88 54880.10 88888.00 2012-07-22 22:56:53.375 204 12722.40 5.88 54880.10 88888.00 2012-07-22 22:56:53.500 204 12722.38 5.88 54880.10 88888.00 2012-07-22 22:56:53.625 204 12722.42 5.97 54880.12 88888.00 2012-07-22 22:56:53.750 204 12722.50 5.97 54880.10 88888.00 2012-07-22 22:56:53.875 204 12722.52 5.97 54880.12 88888.00 2012-07-22 22:56:54.000 204 12722.58 5.95 54880.07 88888.00 2012-07-22 22:56:54.125 204 12722.55 5.97 54880.07 88888.00 2012-07-22 22:56:54.250 204 12722.50 5.95 54880.05 88888.00 2012-07-22 22:56:54.375 204 12722.60 6.00 54880.03 88888.00 2012-07-22 22:56:54.500 204 12722.65 6.00 54880.05 88888.00 2012-07-22 22:56:54.625 204 12722.75 6.00 54880.05 88888.00 2012-07-22 22:56:54.750 204 12722.83 6.00 54880.05 88888.00 2012-07-22 22:56:54.875 204 12722.83 6.08 54880.07 88888.00 2012-07-22 22:56:55.000 204 12722.88 6.08 54880.05 88888.00 2012-07-22 22:56:55.125 204 12722.88 6.03 54880.05 88888.00 2012-07-22 22:56:55.250 204 12722.85 6.03 54880.03 88888.00 2012-07-22 22:56:55.375 204 12722.80 6.00 54879.97 88888.00 2012-07-22 22:56:55.500 204 12722.83 6.05 54880.00 88888.00 2012-07-22 22:56:55.625 204 12722.92 6.05 54880.00 88888.00 2012-07-22 22:56:55.750 204 12722.90 6.03 54880.00 88888.00 2012-07-22 22:56:55.875 204 12722.90 6.08 54880.00 88888.00 2012-07-22 22:56:56.000 204 12722.92 6.05 54880.00 88888.00 2012-07-22 22:56:56.125 204 12722.95 6.08 54880.00 88888.00 2012-07-22 22:56:56.250 204 12723.00 6.08 54880.00 88888.00 2012-07-22 22:56:56.375 204 12723.05 6.10 54879.97 88888.00 2012-07-22 22:56:56.500 204 12723.08 6.12 54879.97 88888.00 2012-07-22 22:56:56.625 204 12723.05 6.12 54879.97 88888.00 2012-07-22 22:56:56.750 204 12723.05 6.08 54879.95 88888.00 2012-07-22 22:56:56.875 204 12723.15 6.08 54879.95 88888.00 2012-07-22 22:56:57.000 204 12723.27 6.08 54879.95 88888.00 2012-07-22 22:56:57.125 204 12723.30 6.08 54879.93 88888.00 2012-07-22 22:56:57.250 204 12723.25 6.08 54879.93 88888.00 2012-07-22 22:56:57.375 204 12723.30 6.10 54879.90 88888.00 2012-07-22 22:56:57.500 204 12723.40 6.08 54879.90 88888.00 2012-07-22 22:56:57.625 204 12723.40 6.03 54879.90 88888.00 2012-07-22 22:56:57.750 204 12723.40 6.03 54879.90 88888.00 2012-07-22 22:56:57.875 204 12723.48 6.03 54879.90 88888.00 2012-07-22 22:56:58.000 204 12723.50 6.05 54879.88 88888.00 2012-07-22 22:56:58.125 204 12723.48 6.03 54879.88 88888.00 2012-07-22 22:56:58.250 204 12723.50 6.03 54879.90 88888.00 2012-07-22 22:56:58.375 204 12723.58 6.03 54879.93 88888.00 2012-07-22 22:56:58.500 204 12723.55 6.00 54879.88 88888.00 2012-07-22 22:56:58.625 204 12723.58 6.03 54879.90 88888.00 2012-07-22 22:56:58.750 204 12723.65 6.03 54879.93 88888.00 2012-07-22 22:56:58.875 204 12723.70 6.05 54879.93 88888.00 2012-07-22 22:56:59.000 204 12723.73 6.05 54879.90 88888.00 2012-07-22 22:56:59.125 204 12723.75 6.03 54879.95 88888.00 2012-07-22 22:56:59.250 204 12723.67 6.03 54879.95 88888.00 2012-07-22 22:56:59.375 204 12723.73 6.00 54879.95 88888.00 2012-07-22 22:56:59.500 204 12723.70 5.95 54879.90 88888.00 2012-07-22 22:56:59.625 204 12723.58 5.90 54879.88 88888.00 2012-07-22 22:56:59.750 204 12723.62 6.00 54879.95 88888.00 2012-07-22 22:56:59.875 204 12723.70 5.97 54879.95 88888.00 2012-07-22 22:57:00.000 204 12723.77 5.90 54879.93 88888.00 2012-07-22 22:57:00.125 204 12723.83 5.90 54879.93 88888.00 2012-07-22 22:57:00.250 204 12723.88 5.90 54879.95 88888.00 2012-07-22 22:57:00.375 204 12723.92 5.92 54879.95 88888.00 2012-07-22 22:57:00.500 204 12723.88 5.92 54879.95 88888.00 2012-07-22 22:57:00.625 204 12723.85 5.90 54879.93 88888.00 2012-07-22 22:57:00.750 204 12723.88 5.85 54879.93 88888.00 2012-07-22 22:57:00.875 204 12723.88 5.88 54879.95 88888.00 2012-07-22 22:57:01.000 204 12723.88 5.88 54879.95 88888.00 2012-07-22 22:57:01.125 204 12723.83 5.80 54879.93 88888.00 2012-07-22 22:57:01.250 204 12723.80 5.78 54879.97 88888.00 2012-07-22 22:57:01.375 204 12723.83 5.80 54879.97 88888.00 2012-07-22 22:57:01.500 204 12723.90 5.78 54879.95 88888.00 2012-07-22 22:57:01.625 204 12723.90 5.80 54879.95 88888.00 2012-07-22 22:57:01.750 204 12723.92 5.83 54880.00 88888.00 2012-07-22 22:57:01.875 204 12723.92 5.78 54879.95 88888.00 2012-07-22 22:57:02.000 204 12723.98 5.75 54879.95 88888.00 2012-07-22 22:57:02.125 204 12723.95 5.75 54879.97 88888.00 2012-07-22 22:57:02.250 204 12723.92 5.70 54879.97 88888.00 2012-07-22 22:57:02.375 204 12723.90 5.67 54879.97 88888.00 2012-07-22 22:57:02.500 204 12723.95 5.70 54880.00 88888.00 2012-07-22 22:57:02.625 204 12724.02 5.70 54880.03 88888.00 2012-07-22 22:57:02.750 204 12723.95 5.67 54880.00 88888.00 2012-07-22 22:57:02.875 204 12723.90 5.62 54880.00 88888.00 2012-07-22 22:57:03.000 204 12723.90 5.60 54879.97 88888.00 2012-07-22 22:57:03.125 204 12723.98 5.62 54880.03 88888.00 2012-07-22 22:57:03.250 204 12723.95 5.58 54880.03 88888.00 2012-07-22 22:57:03.375 204 12724.02 5.60 54880.03 88888.00 2012-07-22 22:57:03.500 204 12724.02 5.58 54880.03 88888.00 2012-07-22 22:57:03.625 204 12724.00 5.53 54880.03 88888.00 2012-07-22 22:57:03.750 204 12723.95 5.53 54880.03 88888.00 2012-07-22 22:57:03.875 204 12723.95 5.53 54880.07 88888.00 2012-07-22 22:57:04.000 204 12723.98 5.53 54880.05 88888.00 2012-07-22 22:57:04.125 204 12723.98 5.47 54880.05 88888.00 2012-07-22 22:57:04.250 204 12723.92 5.42 54880.05 88888.00 2012-07-22 22:57:04.375 204 12723.92 5.42 54880.07 88888.00 2012-07-22 22:57:04.500 204 12723.88 5.42 54880.07 88888.00 2012-07-22 22:57:04.625 204 12723.88 5.38 54880.10 88888.00 2012-07-22 22:57:04.750 204 12723.92 5.38 54880.10 88888.00 2012-07-22 22:57:04.875 204 12723.95 5.40 54880.12 88888.00 2012-07-22 22:57:05.000 204 12724.00 5.40 54880.12 88888.00 2012-07-22 22:57:05.125 204 12723.98 5.38 54880.12 88888.00 2012-07-22 22:57:05.250 204 12723.88 5.30 54880.10 88888.00 2012-07-22 22:57:05.375 204 12723.85 5.30 54880.10 88888.00 2012-07-22 22:57:05.500 204 12723.77 5.30 54880.10 88888.00 2012-07-22 22:57:05.625 204 12723.75 5.28 54880.12 88888.00 2012-07-22 22:57:05.750 204 12723.75 5.20 54880.10 88888.00 2012-07-22 22:57:05.875 204 12723.80 5.20 54880.07 88888.00 2012-07-22 22:57:06.000 204 12723.92 5.17 54880.10 88888.00 2012-07-22 22:57:06.125 204 12723.95 5.17 54880.15 88888.00 2012-07-22 22:57:06.250 204 12723.83 5.10 54880.15 88888.00 2012-07-22 22:57:06.375 204 12723.83 5.10 54880.10 88888.00 2012-07-22 22:57:06.500 204 12723.88 5.08 54880.12 88888.00 2012-07-22 22:57:06.625 204 12723.90 5.12 54880.12 88888.00 2012-07-22 22:57:06.750 204 12723.90 5.12 54880.20 88888.00 2012-07-22 22:57:06.875 204 12723.90 5.15 54880.22 88888.00 2012-07-22 22:57:07.000 204 12723.88 5.10 54880.22 88888.00 2012-07-22 22:57:07.125 204 12723.85 5.08 54880.22 88888.00 2012-07-22 22:57:07.250 204 12723.85 5.03 54880.20 88888.00 2012-07-22 22:57:07.375 204 12723.83 4.97 54880.15 88888.00 2012-07-22 22:57:07.500 204 12723.75 4.95 54880.15 88888.00 2012-07-22 22:57:07.625 204 12723.70 4.95 54880.15 88888.00 2012-07-22 22:57:07.750 204 12723.70 4.95 54880.18 88888.00 2012-07-22 22:57:07.875 204 12723.75 4.95 54880.20 88888.00 2012-07-22 22:57:08.000 204 12723.75 4.88 54880.15 88888.00 2012-07-22 22:57:08.125 204 12723.70 4.85 54880.15 88888.00 2012-07-22 22:57:08.250 204 12723.67 4.83 54880.18 88888.00 2012-07-22 22:57:08.375 204 12723.70 4.83 54880.18 88888.00 2012-07-22 22:57:08.500 204 12723.73 4.80 54880.20 88888.00 2012-07-22 22:57:08.625 204 12723.67 4.83 54880.20 88888.00 2012-07-22 22:57:08.750 204 12723.65 4.88 54880.25 88888.00 2012-07-22 22:57:08.875 204 12723.60 4.90 54880.30 88888.00 2012-07-22 22:57:09.000 204 12723.58 4.85 54880.28 88888.00 2012-07-22 22:57:09.125 204 12723.60 4.83 54880.28 88888.00 2012-07-22 22:57:09.250 204 12723.60 4.80 54880.25 88888.00 2012-07-22 22:57:09.375 204 12723.58 4.80 54880.25 88888.00 2012-07-22 22:57:09.500 204 12723.52 4.78 54880.28 88888.00 2012-07-22 22:57:09.625 204 12723.58 4.78 54880.28 88888.00 2012-07-22 22:57:09.750 204 12723.52 4.75 54880.25 88888.00 2012-07-22 22:57:09.875 204 12723.50 4.70 54880.25 88888.00 2012-07-22 22:57:10.000 204 12723.52 4.65 54880.28 88888.00 2012-07-22 22:57:10.125 204 12723.52 4.67 54880.28 88888.00 2012-07-22 22:57:10.250 204 12723.50 4.70 54880.32 88888.00 2012-07-22 22:57:10.375 204 12723.45 4.65 54880.30 88888.00 2012-07-22 22:57:10.500 204 12723.42 4.62 54880.30 88888.00 2012-07-22 22:57:10.625 204 12723.38 4.60 54880.28 88888.00 2012-07-22 22:57:10.750 204 12723.35 4.60 54880.28 88888.00 2012-07-22 22:57:10.875 204 12723.30 4.62 54880.30 88888.00 2012-07-22 22:57:11.000 204 12723.25 4.60 54880.28 88888.00 2012-07-22 22:57:11.125 204 12723.25 4.60 54880.28 88888.00 2012-07-22 22:57:11.250 204 12723.35 4.60 54880.30 88888.00 2012-07-22 22:57:11.375 204 12723.42 4.60 54880.35 88888.00 2012-07-22 22:57:11.500 204 12723.35 4.62 54880.32 88888.00 2012-07-22 22:57:11.625 204 12723.27 4.58 54880.30 88888.00 2012-07-22 22:57:11.750 204 12723.33 4.58 54880.32 88888.00 2012-07-22 22:57:11.875 204 12723.38 4.60 54880.35 88888.00 2012-07-22 22:57:12.000 204 12723.30 4.58 54880.32 88888.00 2012-07-22 22:57:12.125 204 12723.25 4.58 54880.32 88888.00 2012-07-22 22:57:12.250 204 12723.23 4.58 54880.32 88888.00 2012-07-22 22:57:12.375 204 12723.30 4.55 54880.32 88888.00 2012-07-22 22:57:12.500 204 12723.33 4.58 54880.35 88888.00 2012-07-22 22:57:12.625 204 12723.35 4.60 54880.35 88888.00 2012-07-22 22:57:12.750 204 12723.33 4.60 54880.35 88888.00 2012-07-22 22:57:12.875 204 12723.23 4.58 54880.35 88888.00 2012-07-22 22:57:13.000 204 12723.17 4.58 54880.38 88888.00 2012-07-22 22:57:13.125 204 12723.17 4.58 54880.40 88888.00 2012-07-22 22:57:13.250 204 12723.20 4.55 54880.40 88888.00 2012-07-22 22:57:13.375 204 12723.20 4.55 54880.35 88888.00 2012-07-22 22:57:13.500 204 12723.15 4.55 54880.35 88888.00 2012-07-22 22:57:13.625 204 12723.17 4.60 54880.43 88888.00 2012-07-22 22:57:13.750 204 12723.23 4.55 54880.43 88888.00 2012-07-22 22:57:13.875 204 12723.17 4.55 54880.40 88888.00 2012-07-22 22:57:14.000 204 12723.20 4.58 54880.43 88888.00 2012-07-22 22:57:14.125 204 12723.23 4.60 54880.45 88888.00 2012-07-22 22:57:14.250 204 12723.20 4.58 54880.45 88888.00 2012-07-22 22:57:14.375 204 12723.23 4.62 54880.45 88888.00 2012-07-22 22:57:14.500 204 12723.17 4.62 54880.43 88888.00 2012-07-22 22:57:14.625 204 12723.05 4.62 54880.40 88888.00 2012-07-22 22:57:14.750 204 12722.95 4.60 54880.45 88888.00 2012-07-22 22:57:14.875 204 12722.95 4.58 54880.45 88888.00 2012-07-22 22:57:15.000 204 12723.00 4.60 54880.43 88888.00 2012-07-22 22:57:15.125 204 12723.00 4.58 54880.43 88888.00 2012-07-22 22:57:15.250 204 12723.00 4.60 54880.43 88888.00 2012-07-22 22:57:15.375 204 12722.98 4.60 54880.43 88888.00 2012-07-22 22:57:15.500 204 12722.95 4.62 54880.45 88888.00 2012-07-22 22:57:15.625 204 12722.95 4.62 54880.45 88888.00 2012-07-22 22:57:15.750 204 12722.98 4.62 54880.47 88888.00 2012-07-22 22:57:15.875 204 12722.92 4.65 54880.50 88888.00 2012-07-22 22:57:16.000 204 12722.85 4.62 54880.50 88888.00 2012-07-22 22:57:16.125 204 12722.92 4.65 54880.50 88888.00 2012-07-22 22:57:16.250 204 12722.90 4.67 54880.53 88888.00 2012-07-22 22:57:16.375 204 12722.80 4.67 54880.50 88888.00 2012-07-22 22:57:16.500 204 12722.77 4.70 54880.45 88888.00 2012-07-22 22:57:16.625 204 12722.77 4.60 54880.40 88888.00 2012-07-22 22:57:16.750 204 12722.83 4.60 54880.45 88888.00 2012-07-22 22:57:16.875 204 12722.92 4.72 54880.50 88888.00 2012-07-22 22:57:17.000 204 12722.88 4.72 54880.47 88888.00 2012-07-22 22:57:17.125 204 12722.80 4.70 54880.50 88888.00 2012-07-22 22:57:17.250 204 12722.73 4.67 54880.50 88888.00 2012-07-22 22:57:17.375 204 12722.75 4.70 54880.53 88888.00 2012-07-22 22:57:17.500 204 12722.73 4.72 54880.55 88888.00 2012-07-22 22:57:17.625 204 12722.70 4.75 54880.53 88888.00 2012-07-22 22:57:17.750 204 12722.70 4.75 54880.55 88888.00 2012-07-22 22:57:17.875 204 12722.62 4.70 54880.53 88888.00 2012-07-22 22:57:18.000 204 12722.58 4.70 54880.53 88888.00 2012-07-22 22:57:18.125 204 12722.62 4.75 54880.57 88888.00 2012-07-22 22:57:18.250 204 12722.65 4.75 54880.55 88888.00 2012-07-22 22:57:18.375 204 12722.67 4.75 54880.55 88888.00 2012-07-22 22:57:18.500 204 12722.60 4.75 54880.53 88888.00 2012-07-22 22:57:18.625 204 12722.52 4.70 54880.50 88888.00 2012-07-22 22:57:18.750 204 12722.55 4.72 54880.55 88888.00 2012-07-22 22:57:18.875 204 12722.58 4.72 54880.57 88888.00 2012-07-22 22:57:19.000 204 12722.55 4.72 54880.55 88888.00 2012-07-22 22:57:19.125 204 12722.55 4.75 54880.55 88888.00 2012-07-22 22:57:19.250 204 12722.55 4.78 54880.57 88888.00 2012-07-22 22:57:19.375 204 12722.50 4.78 54880.55 88888.00 2012-07-22 22:57:19.500 204 12722.45 4.78 54880.57 88888.00 2012-07-22 22:57:19.625 204 12722.45 4.83 54880.60 88888.00 2012-07-22 22:57:19.750 204 12722.48 4.80 54880.62 88888.00 2012-07-22 22:57:19.875 204 12722.55 4.83 54880.62 88888.00 2012-07-22 22:57:20.000 204 12722.52 4.80 54880.60 88888.00 2012-07-22 22:57:20.125 204 12722.45 4.80 54880.57 88888.00 2012-07-22 22:57:20.250 204 12722.38 4.80 54880.60 88888.00 2012-07-22 22:57:20.375 204 12722.38 4.80 54880.60 88888.00 2012-07-22 22:57:20.500 204 12722.38 4.80 54880.60 88888.00 2012-07-22 22:57:20.625 204 12722.35 4.78 54880.55 88888.00 2012-07-22 22:57:20.750 204 12722.30 4.80 54880.57 88888.00 2012-07-22 22:57:20.875 204 12722.30 4.83 54880.60 88888.00 2012-07-22 22:57:21.000 204 12722.30 4.80 54880.60 88888.00 2012-07-22 22:57:21.125 204 12722.33 4.80 54880.60 88888.00 2012-07-22 22:57:21.250 204 12722.30 4.85 54880.62 88888.00 2012-07-22 22:57:21.375 204 12722.35 4.88 54880.65 88888.00 2012-07-22 22:57:21.500 204 12722.33 4.88 54880.65 88888.00 2012-07-22 22:57:21.625 204 12722.30 4.85 54880.62 88888.00 2012-07-22 22:57:21.750 204 12722.30 4.83 54880.60 88888.00 2012-07-22 22:57:21.875 204 12722.30 4.83 54880.60 88888.00 2012-07-22 22:57:22.000 204 12722.33 4.85 54880.65 88888.00 2012-07-22 22:57:22.125 204 12722.35 4.90 54880.68 88888.00 2012-07-22 22:57:22.250 204 12722.30 4.85 54880.62 88888.00 2012-07-22 22:57:22.375 204 12722.33 4.85 54880.62 88888.00 2012-07-22 22:57:22.500 204 12722.33 4.88 54880.68 88888.00 2012-07-22 22:57:22.625 204 12722.33 4.90 54880.65 88888.00 2012-07-22 22:57:22.750 204 12722.30 4.88 54880.65 88888.00 2012-07-22 22:57:22.875 204 12722.27 4.88 54880.65 88888.00 2012-07-22 22:57:23.000 204 12722.33 4.88 54880.62 88888.00 2012-07-22 22:57:23.125 204 12722.30 4.88 54880.62 88888.00 2012-07-22 22:57:23.250 204 12722.20 4.90 54880.68 88888.00 2012-07-22 22:57:23.375 204 12722.30 4.95 54880.70 88888.00 2012-07-22 22:57:23.500 204 12722.33 4.90 54880.68 88888.00 2012-07-22 22:57:23.625 204 12722.30 4.90 54880.65 88888.00 2012-07-22 22:57:23.750 204 12722.20 4.88 54880.65 88888.00 2012-07-22 22:57:23.875 204 12722.23 4.85 54880.65 88888.00 2012-07-22 22:57:24.000 204 12722.27 4.90 54880.68 88888.00 2012-07-22 22:57:24.125 204 12722.25 4.90 54880.68 88888.00 2012-07-22 22:57:24.250 204 12722.23 4.85 54880.68 88888.00 2012-07-22 22:57:24.375 204 12722.30 4.88 54880.68 88888.00 2012-07-22 22:57:24.500 204 12722.33 4.95 54880.75 88888.00 2012-07-22 22:57:24.625 204 12722.33 4.95 54880.72 88888.00 2012-07-22 22:57:24.750 204 12722.25 4.90 54880.68 88888.00 2012-07-22 22:57:24.875 204 12722.23 4.85 54880.68 88888.00 2012-07-22 22:57:25.000 204 12722.25 4.85 54880.65 88888.00 2012-07-22 22:57:25.125 204 12722.25 4.85 54880.65 88888.00 2012-07-22 22:57:25.250 204 12722.20 4.80 54880.65 88888.00 2012-07-22 22:57:25.375 204 12722.10 4.80 54880.65 88888.00 2012-07-22 22:57:25.500 204 12722.08 4.85 54880.68 88888.00 2012-07-22 22:57:25.625 204 12722.05 4.90 54880.68 88888.00 2012-07-22 22:57:25.750 204 12722.05 4.88 54880.68 88888.00 2012-07-22 22:57:25.875 204 12722.15 4.88 54880.68 88888.00 2012-07-22 22:57:26.000 204 12722.15 4.85 54880.72 88888.00 2012-07-22 22:57:26.125 204 12722.10 4.88 54880.72 88888.00 2012-07-22 22:57:26.250 204 12722.05 4.85 54880.72 88888.00 2012-07-22 22:57:26.375 204 12722.02 4.85 54880.75 88888.00 2012-07-22 22:57:26.500 204 12722.02 4.83 54880.72 88888.00 2012-07-22 22:57:26.625 204 12722.02 4.78 54880.72 88888.00 2012-07-22 22:57:26.750 204 12722.05 4.78 54880.72 88888.00 2012-07-22 22:57:26.875 204 12722.10 4.80 54880.72 88888.00 2012-07-22 22:57:27.000 204 12722.08 4.80 54880.70 88888.00 2012-07-22 22:57:27.125 204 12722.08 4.83 54880.72 88888.00 2012-07-22 22:57:27.250 204 12722.05 4.75 54880.70 88888.00 2012-07-22 22:57:27.375 204 12722.05 4.75 54880.68 88888.00 2012-07-22 22:57:27.500 204 12722.08 4.72 54880.68 88888.00 2012-07-22 22:57:27.625 204 12722.05 4.75 54880.68 88888.00 2012-07-22 22:57:27.750 204 12722.05 4.78 54880.68 88888.00 2012-07-22 22:57:27.875 204 12722.08 4.75 54880.65 88888.00 2012-07-22 22:57:28.000 204 12722.12 4.75 54880.65 88888.00 2012-07-22 22:57:28.125 204 12722.17 4.75 54880.70 88888.00 2012-07-22 22:57:28.250 204 12722.20 4.78 54880.72 88888.00 2012-07-22 22:57:28.375 204 12722.23 4.72 54880.70 88888.00 2012-07-22 22:57:28.500 204 12722.17 4.70 54880.68 88888.00 2012-07-22 22:57:28.625 204 12722.10 4.70 54880.68 88888.00 2012-07-22 22:57:28.750 204 12722.12 4.72 54880.70 88888.00 2012-07-22 22:57:28.875 204 12722.12 4.72 54880.70 88888.00 2012-07-22 22:57:29.000 204 12722.15 4.72 54880.70 88888.00 2012-07-22 22:57:29.125 204 12722.15 4.72 54880.72 88888.00 2012-07-22 22:57:29.250 204 12722.15 4.72 54880.70 88888.00 2012-07-22 22:57:29.375 204 12722.17 4.75 54880.72 88888.00 2012-07-22 22:57:29.500 204 12722.17 4.75 54880.75 88888.00 2012-07-22 22:57:29.625 204 12722.17 4.70 54880.72 88888.00 2012-07-22 22:57:29.750 204 12722.12 4.72 54880.72 88888.00 2012-07-22 22:57:29.875 204 12722.10 4.75 54880.75 88888.00 2012-07-22 22:57:30.000 204 12722.08 4.67 54880.70 88888.00 2012-07-22 22:57:30.125 204 12722.05 4.67 54880.68 88888.00 2012-07-22 22:57:30.250 204 12722.08 4.67 54880.70 88888.00 2012-07-22 22:57:30.375 204 12722.08 4.67 54880.70 88888.00 2012-07-22 22:57:30.500 204 12722.08 4.65 54880.72 88888.00 2012-07-22 22:57:30.625 204 12722.08 4.65 54880.75 88888.00 2012-07-22 22:57:30.750 204 12722.15 4.67 54880.75 88888.00 2012-07-22 22:57:30.875 204 12722.15 4.70 54880.78 88888.00 2012-07-22 22:57:31.000 204 12722.15 4.70 54880.78 88888.00 2012-07-22 22:57:31.125 204 12722.10 4.65 54880.78 88888.00 2012-07-22 22:57:31.250 204 12721.98 4.60 54880.75 88888.00 2012-07-22 22:57:31.375 204 12722.00 4.65 54880.72 88888.00 2012-07-22 22:57:31.500 204 12722.02 4.65 54880.75 88888.00 2012-07-22 22:57:31.625 204 12722.00 4.67 54880.78 88888.00 2012-07-22 22:57:31.750 204 12721.98 4.67 54880.75 88888.00 2012-07-22 22:57:31.875 204 12722.00 4.62 54880.72 88888.00 2012-07-22 22:57:32.000 204 12722.05 4.60 54880.70 88888.00 2012-07-22 22:57:32.125 204 12722.10 4.62 54880.72 88888.00 2012-07-22 22:57:32.250 204 12722.10 4.65 54880.82 88888.00 2012-07-22 22:57:32.375 204 12722.05 4.65 54880.80 88888.00 2012-07-22 22:57:32.500 204 12722.10 4.67 54880.80 88888.00 2012-07-22 22:57:32.625 204 12722.12 4.65 54880.78 88888.00 2012-07-22 22:57:32.750 204 12722.02 4.58 54880.75 88888.00 2012-07-22 22:57:32.875 204 12721.95 4.53 54880.70 88888.00 2012-07-22 22:57:33.000 204 12721.92 4.55 54880.70 88888.00 2012-07-22 22:57:33.125 204 12721.90 4.60 54880.75 88888.00 2012-07-22 22:57:33.250 204 12721.95 4.58 54880.80 88888.00 2012-07-22 22:57:33.375 204 12722.05 4.60 54880.80 88888.00 2012-07-22 22:57:33.500 204 12722.00 4.60 54880.78 88888.00 2012-07-22 22:57:33.625 204 12721.88 4.55 54880.78 88888.00 2012-07-22 22:57:33.750 204 12721.83 4.55 54880.78 88888.00 2012-07-22 22:57:33.875 204 12721.83 4.58 54880.80 88888.00 2012-07-22 22:57:34.000 204 12721.88 4.60 54880.82 88888.00 2012-07-22 22:57:34.125 204 12721.92 4.62 54880.85 88888.00 2012-07-22 22:57:34.250 204 12721.92 4.58 54880.85 88888.00 2012-07-22 22:57:34.375 204 12721.95 4.60 54880.82 88888.00 2012-07-22 22:57:34.500 204 12721.92 4.62 54880.82 88888.00 2012-07-22 22:57:34.625 204 12721.92 4.62 54880.82 88888.00 2012-07-22 22:57:34.750 204 12721.95 4.58 54880.80 88888.00 2012-07-22 22:57:34.875 204 12721.92 4.58 54880.78 88888.00 2012-07-22 22:57:35.000 204 12721.90 4.60 54880.78 88888.00 2012-07-22 22:57:35.125 204 12721.92 4.62 54880.80 88888.00 2012-07-22 22:57:35.250 204 12721.92 4.65 54880.85 88888.00 2012-07-22 22:57:35.375 204 12721.85 4.62 54880.82 88888.00 2012-07-22 22:57:35.500 204 12721.77 4.55 54880.80 88888.00 2012-07-22 22:57:35.625 204 12721.77 4.53 54880.78 88888.00 2012-07-22 22:57:35.750 204 12721.77 4.53 54880.80 88888.00 2012-07-22 22:57:35.875 204 12721.80 4.60 54880.85 88888.00 2012-07-22 22:57:36.000 204 12721.83 4.62 54880.85 88888.00 2012-07-22 22:57:36.125 204 12721.77 4.60 54880.85 88888.00 2012-07-22 22:57:36.250 204 12721.75 4.60 54880.82 88888.00 2012-07-22 22:57:36.375 204 12721.75 4.55 54880.80 88888.00 2012-07-22 22:57:36.500 204 12721.70 4.50 54880.80 88888.00 2012-07-22 22:57:36.625 204 12721.70 4.55 54880.85 88888.00 2012-07-22 22:57:36.750 204 12721.73 4.60 54880.85 88888.00 2012-07-22 22:57:36.875 204 12721.75 4.62 54880.90 88888.00 2012-07-22 22:57:37.000 204 12721.70 4.60 54880.88 88888.00 2012-07-22 22:57:37.125 204 12721.70 4.60 54880.90 88888.00 2012-07-22 22:57:37.250 204 12721.73 4.62 54880.90 88888.00 2012-07-22 22:57:37.375 204 12721.73 4.67 54880.88 88888.00 2012-07-22 22:57:37.500 204 12721.67 4.60 54880.82 88888.00 2012-07-22 22:57:37.625 204 12721.58 4.50 54880.80 88888.00 2012-07-22 22:57:37.750 204 12721.60 4.58 54880.85 88888.00 2012-07-22 22:57:37.875 204 12721.67 4.60 54880.90 88888.00 2012-07-22 22:57:38.000 204 12721.73 4.62 54880.90 88888.00 2012-07-22 22:57:38.125 204 12721.67 4.60 54880.88 88888.00 2012-07-22 22:57:38.250 204 12721.62 4.62 54880.85 88888.00 2012-07-22 22:57:38.375 204 12721.58 4.62 54880.82 88888.00 2012-07-22 22:57:38.500 204 12721.55 4.60 54880.82 88888.00 2012-07-22 22:57:38.625 204 12721.52 4.58 54880.72 88888.00 2012-07-22 22:57:38.750 204 12721.52 4.62 54880.78 88888.00 2012-07-22 22:57:38.875 204 12721.58 4.67 54880.90 88888.00 2012-07-22 22:57:39.000 204 12721.52 4.70 54880.97 88888.00 2012-07-22 22:57:39.125 204 12721.50 4.65 54880.95 88888.00 2012-07-22 22:57:39.250 204 12721.48 4.62 54880.93 88888.00 2012-07-22 22:57:39.375 204 12721.52 4.70 54880.93 88888.00 2012-07-22 22:57:39.500 204 12721.58 4.70 54880.95 88888.00 2012-07-22 22:57:39.625 204 12721.55 4.72 54880.95 88888.00 2012-07-22 22:57:39.750 204 12721.52 4.75 54881.00 88888.00 2012-07-22 22:57:39.875 204 12721.35 4.60 54880.78 88888.00 2012-07-22 22:57:40.000 204 12721.27 4.58 54880.78 88888.00 2012-07-22 22:57:40.125 204 12721.40 4.72 54880.90 88888.00 2012-07-22 22:57:40.250 204 12721.52 4.78 54881.00 88888.00 2012-07-22 22:57:40.375 204 12721.50 4.78 54880.97 88888.00 2012-07-22 22:57:40.500 204 12721.50 4.72 54880.97 88888.00 2012-07-22 22:57:40.625 204 12721.42 4.70 54880.95 88888.00 2012-07-22 22:57:40.750 204 12721.38 4.70 54880.95 88888.00 2012-07-22 22:57:40.875 204 12721.30 4.70 54880.93 88888.00 2012-07-22 22:57:41.000 204 12721.27 4.75 54880.93 88888.00 2012-07-22 22:57:41.125 204 12721.30 4.78 54881.00 88888.00 2012-07-22 22:57:41.250 204 12721.33 4.80 54881.00 88888.00 2012-07-22 22:57:41.375 204 12721.35 4.78 54880.97 88888.00 2012-07-22 22:57:41.500 204 12721.33 4.75 54881.00 88888.00 2012-07-22 22:57:41.625 204 12721.23 4.75 54880.97 88888.00 2012-07-22 22:57:41.750 204 12721.17 4.78 54880.97 88888.00 2012-07-22 22:57:41.875 204 12721.25 4.80 54881.00 88888.00 2012-07-22 22:57:42.000 204 12721.35 4.85 54881.00 88888.00 2012-07-22 22:57:42.125 204 12721.35 4.85 54881.00 88888.00 2012-07-22 22:57:42.250 204 12721.23 4.80 54881.00 88888.00 2012-07-22 22:57:42.375 204 12721.20 4.88 54881.03 88888.00 2012-07-22 22:57:42.500 204 12721.23 4.88 54881.05 88888.00 2012-07-22 22:57:42.625 204 12721.27 4.88 54881.05 88888.00 2012-07-22 22:57:42.750 204 12721.25 4.83 54881.00 88888.00 2012-07-22 22:57:42.875 204 12721.23 4.90 54881.00 88888.00 2012-07-22 22:57:43.000 204 12721.17 4.92 54881.03 88888.00 2012-07-22 22:57:43.125 204 12721.10 4.88 54881.03 88888.00 2012-07-22 22:57:43.250 204 12721.02 4.85 54881.00 88888.00 2012-07-22 22:57:43.375 204 12721.02 4.88 54881.03 88888.00 2012-07-22 22:57:43.500 204 12721.05 4.92 54881.05 88888.00 2012-07-22 22:57:43.625 204 12721.00 4.92 54881.00 88888.00 2012-07-22 22:57:43.750 204 12720.90 4.92 54881.00 88888.00 2012-07-22 22:57:43.875 204 12720.92 4.92 54881.00 88888.00 2012-07-22 22:57:44.000 204 12720.95 4.90 54881.00 88888.00 2012-07-22 22:57:44.125 204 12720.95 4.92 54881.03 88888.00 2012-07-22 22:57:44.250 204 12720.92 4.95 54881.03 88888.00 2012-07-22 22:57:44.375 204 12720.95 4.95 54881.05 88888.00 2012-07-22 22:57:44.500 204 12721.08 4.97 54881.05 88888.00 2012-07-22 22:57:44.625 204 12721.12 5.00 54881.03 88888.00 2012-07-22 22:57:44.750 204 12721.08 5.00 54881.05 88888.00 2012-07-22 22:57:44.875 204 12721.00 5.03 54881.05 88888.00 2012-07-22 22:57:45.000 204 12720.90 5.00 54881.03 88888.00 2012-07-22 22:57:45.125 204 12720.90 5.08 54881.07 88888.00 2012-07-22 22:57:45.250 204 12720.92 5.10 54881.10 88888.00 2012-07-22 22:57:45.375 204 12720.90 5.08 54881.07 88888.00 2012-07-22 22:57:45.500 204 12720.85 5.10 54881.10 88888.00 2012-07-22 22:57:45.625 204 12720.80 5.12 54881.15 88888.00 2012-07-22 22:57:45.750 204 12720.80 5.10 54881.12 88888.00 2012-07-22 22:57:45.875 204 12720.80 5.05 54881.07 88888.00 2012-07-22 22:57:46.000 204 12720.85 5.03 54881.07 88888.00 2012-07-22 22:57:46.125 204 12720.85 5.10 54881.12 88888.00 2012-07-22 22:57:46.250 204 12720.83 5.08 54881.12 88888.00 2012-07-22 22:57:46.375 204 12720.85 5.10 54881.12 88888.00 2012-07-22 22:57:46.500 204 12720.80 5.10 54881.10 88888.00 2012-07-22 22:57:46.625 204 12720.70 5.08 54881.07 88888.00 2012-07-22 22:57:46.750 204 12720.70 5.03 54881.05 88888.00 2012-07-22 22:57:46.875 204 12720.70 5.05 54881.07 88888.00 2012-07-22 22:57:47.000 204 12720.65 5.08 54881.07 88888.00 2012-07-22 22:57:47.125 204 12720.65 5.10 54881.12 88888.00 2012-07-22 22:57:47.250 204 12720.67 5.12 54881.12 88888.00 2012-07-22 22:57:47.375 204 12720.70 5.12 54881.07 88888.00 2012-07-22 22:57:47.500 204 12720.70 5.12 54881.07 88888.00 2012-07-22 22:57:47.625 204 12720.67 5.12 54881.07 88888.00 2012-07-22 22:57:47.750 204 12720.67 5.15 54881.10 88888.00 2012-07-22 22:57:47.875 204 12720.73 5.15 54881.10 88888.00 2012-07-22 22:57:48.000 204 12720.67 5.10 54881.07 88888.00 2012-07-22 22:57:48.125 204 12720.65 5.10 54881.05 88888.00 2012-07-22 22:57:48.250 204 12720.60 5.10 54881.07 88888.00 2012-07-22 22:57:48.375 204 12720.60 5.12 54881.10 88888.00 2012-07-22 22:57:48.500 204 12720.58 5.12 54881.07 88888.00 2012-07-22 22:57:48.625 204 12720.60 5.12 54881.07 88888.00 2012-07-22 22:57:48.750 204 12720.60 5.15 54881.10 88888.00 2012-07-22 22:57:48.875 204 12720.62 5.17 54881.07 88888.00 2012-07-22 22:57:49.000 204 12720.62 5.15 54881.07 88888.00 2012-07-22 22:57:49.125 204 12720.60 5.15 54881.07 88888.00 2012-07-22 22:57:49.250 204 12720.55 5.15 54881.07 88888.00 2012-07-22 22:57:49.375 204 12720.60 5.20 54881.10 88888.00 2012-07-22 22:57:49.500 204 12720.65 5.17 54881.10 88888.00 2012-07-22 22:57:49.625 204 12720.65 5.17 54881.12 88888.00 2012-07-22 22:57:49.750 204 12720.67 5.20 54881.10 88888.00 2012-07-22 22:57:49.875 204 12720.67 5.20 54881.10 88888.00 2012-07-22 22:57:50.000 204 12720.67 5.22 54881.12 88888.00 2012-07-22 22:57:50.125 204 12720.67 5.22 54881.12 88888.00 2012-07-22 22:57:50.250 204 12720.75 5.17 54881.12 88888.00 2012-07-22 22:57:50.375 204 12720.75 5.20 54881.07 88888.00 2012-07-22 22:57:50.500 204 12720.73 5.22 54881.12 88888.00 2012-07-22 22:57:50.625 204 12720.73 5.25 54881.18 88888.00 2012-07-22 22:57:50.750 204 12720.70 5.28 54881.22 88888.00 2012-07-22 22:57:50.875 204 12720.67 5.25 54881.20 88888.00 2012-07-22 22:57:51.000 204 12720.65 5.20 54881.15 88888.00 2012-07-22 22:57:51.125 204 12720.60 5.17 54881.12 88888.00 2012-07-22 22:57:51.250 204 12720.58 5.20 54881.15 88888.00 2012-07-22 22:57:51.375 204 12720.60 5.25 54881.12 88888.00 2012-07-22 22:57:51.500 204 12720.55 5.22 54881.12 88888.00 2012-07-22 22:57:51.625 204 12720.52 5.20 54881.10 88888.00 2012-07-22 22:57:51.750 204 12720.58 5.17 54881.10 88888.00 2012-07-22 22:57:51.875 204 12720.58 5.20 54881.12 88888.00 2012-07-22 22:57:52.000 204 12720.55 5.20 54881.12 88888.00 2012-07-22 22:57:52.125 204 12720.58 5.20 54881.18 88888.00 2012-07-22 22:57:52.250 204 12720.52 5.15 54881.18 88888.00 2012-07-22 22:57:52.375 204 12720.55 5.17 54881.15 88888.00 2012-07-22 22:57:52.500 204 12720.55 5.20 54881.18 88888.00 2012-07-22 22:57:52.625 204 12720.58 5.20 54881.18 88888.00 2012-07-22 22:57:52.750 204 12720.55 5.17 54881.15 88888.00 2012-07-22 22:57:52.875 204 12720.52 5.15 54881.15 88888.00 2012-07-22 22:57:53.000 204 12720.50 5.15 54881.12 88888.00 2012-07-22 22:57:53.125 204 12720.50 5.15 54881.15 88888.00 2012-07-22 22:57:53.250 204 12720.48 5.08 54881.15 88888.00 2012-07-22 22:57:53.375 204 12720.48 5.08 54881.12 88888.00 2012-07-22 22:57:53.500 204 12720.45 5.10 54881.12 88888.00 2012-07-22 22:57:53.625 204 12720.48 5.17 54881.18 88888.00 2012-07-22 22:57:53.750 204 12720.45 5.12 54881.18 88888.00 2012-07-22 22:57:53.875 204 12720.45 5.08 54881.12 88888.00 2012-07-22 22:57:54.000 204 12720.50 5.05 54881.12 88888.00 2012-07-22 22:57:54.125 204 12720.52 5.08 54881.12 88888.00 2012-07-22 22:57:54.250 204 12720.48 5.05 54881.12 88888.00 2012-07-22 22:57:54.375 204 12720.52 5.10 54881.12 88888.00 2012-07-22 22:57:54.500 204 12720.52 5.10 54881.15 88888.00 2012-07-22 22:57:54.625 204 12720.58 5.15 54881.20 88888.00 2012-07-22 22:57:54.750 204 12720.62 5.12 54881.18 88888.00 2012-07-22 22:57:54.875 204 12720.52 5.12 54881.15 88888.00 2012-07-22 22:57:55.000 204 12720.48 5.08 54881.15 88888.00 2012-07-22 22:57:55.125 204 12720.52 5.05 54881.15 88888.00 2012-07-22 22:57:55.250 204 12720.50 5.03 54881.18 88888.00 2012-07-22 22:57:55.375 204 12720.48 5.03 54881.15 88888.00 2012-07-22 22:57:55.500 204 12720.50 5.03 54881.15 88888.00 2012-07-22 22:57:55.625 204 12720.52 5.03 54881.15 88888.00 2012-07-22 22:57:55.750 204 12720.58 5.03 54881.12 88888.00 2012-07-22 22:57:55.875 204 12720.58 5.03 54881.15 88888.00 2012-07-22 22:57:56.000 204 12720.60 5.03 54881.18 88888.00 2012-07-22 22:57:56.125 204 12720.60 5.00 54881.15 88888.00 2012-07-22 22:57:56.250 204 12720.60 4.97 54881.15 88888.00 2012-07-22 22:57:56.375 204 12720.67 5.03 54881.18 88888.00 2012-07-22 22:57:56.500 204 12720.65 5.03 54881.18 88888.00 2012-07-22 22:57:56.625 204 12720.58 4.97 54881.10 88888.00 2012-07-22 22:57:56.750 204 12720.60 4.97 54881.12 88888.00 2012-07-22 22:57:56.875 204 12720.62 4.97 54881.12 88888.00 2012-07-22 22:57:57.000 204 12720.67 5.00 54881.12 88888.00 2012-07-22 22:57:57.125 204 12720.70 5.03 54881.15 88888.00 2012-07-22 22:57:57.250 204 12720.70 5.00 54881.18 88888.00 2012-07-22 22:57:57.375 204 12720.70 4.97 54881.12 88888.00 2012-07-22 22:57:57.500 204 12720.70 4.97 54881.12 88888.00 2012-07-22 22:57:57.625 204 12720.75 5.00 54881.15 88888.00 2012-07-22 22:57:57.750 204 12720.73 5.00 54881.18 88888.00 2012-07-22 22:57:57.875 204 12720.67 4.92 54881.10 88888.00 2012-07-22 22:57:58.000 204 12720.73 4.90 54881.07 88888.00 2012-07-22 22:57:58.125 204 12720.73 4.88 54881.05 88888.00 2012-07-22 22:57:58.250 204 12720.70 4.88 54881.10 88888.00 2012-07-22 22:57:58.375 204 12720.75 4.92 54881.12 88888.00 2012-07-22 22:57:58.500 204 12720.77 4.95 54881.12 88888.00 2012-07-22 22:57:58.625 204 12720.77 4.90 54881.07 88888.00 2012-07-22 22:57:58.750 204 12720.75 4.88 54881.07 88888.00 2012-07-22 22:57:58.875 204 12720.75 4.90 54881.12 88888.00 2012-07-22 22:57:59.000 204 12720.77 4.92 54881.10 88888.00 2012-07-22 22:57:59.125 204 12720.77 4.90 54881.07 88888.00 2012-07-22 22:57:59.250 204 12720.75 4.90 54881.10 88888.00 2012-07-22 22:57:59.375 204 12720.77 4.92 54881.10 88888.00 2012-07-22 22:57:59.500 204 12720.75 4.90 54881.12 88888.00 2012-07-22 22:57:59.625 204 12720.75 4.90 54881.10 88888.00 2012-07-22 22:57:59.750 204 12720.75 4.90 54881.10 88888.00 2012-07-22 22:57:59.875 204 12720.80 4.90 54881.10 88888.00 2012-07-22 22:58:00.000 204 12720.88 4.83 54881.07 88888.00 2012-07-22 22:58:00.125 204 12720.90 4.85 54881.10 88888.00 2012-07-22 22:58:00.250 204 12720.83 4.88 54881.10 88888.00 2012-07-22 22:58:00.375 204 12720.85 4.92 54881.12 88888.00 2012-07-22 22:58:00.500 204 12720.88 4.92 54881.15 88888.00 2012-07-22 22:58:00.625 204 12720.85 4.88 54881.10 88888.00 2012-07-22 22:58:00.750 204 12720.85 4.85 54881.07 88888.00 2012-07-22 22:58:00.875 204 12720.80 4.80 54881.05 88888.00 2012-07-22 22:58:01.000 204 12720.75 4.78 54881.00 88888.00 2012-07-22 22:58:01.125 204 12720.77 4.78 54881.05 88888.00 2012-07-22 22:58:01.250 204 12720.75 4.75 54881.00 88888.00 2012-07-22 22:58:01.375 204 12720.77 4.80 54881.05 88888.00 2012-07-22 22:58:01.500 204 12720.80 4.83 54881.05 88888.00 2012-07-22 22:58:01.625 204 12720.80 4.83 54881.03 88888.00 2012-07-22 22:58:01.750 204 12720.77 4.83 54881.05 88888.00 2012-07-22 22:58:01.875 204 12720.77 4.80 54881.03 88888.00 2012-07-22 22:58:02.000 204 12720.83 4.80 54881.00 88888.00 2012-07-22 22:58:02.125 204 12720.85 4.83 54881.05 88888.00 2012-07-22 22:58:02.250 204 12720.83 4.83 54881.07 88888.00 2012-07-22 22:58:02.375 204 12720.83 4.83 54881.07 88888.00 2012-07-22 22:58:02.500 204 12720.77 4.83 54881.03 88888.00 2012-07-22 22:58:02.625 204 12720.80 4.83 54881.05 88888.00 2012-07-22 22:58:02.750 204 12720.88 4.83 54881.07 88888.00 2012-07-22 22:58:02.875 204 12720.92 4.80 54881.03 88888.00 2012-07-22 22:58:03.000 204 12720.95 4.80 54881.00 88888.00 2012-07-22 22:58:03.125 204 12721.02 4.80 54881.00 88888.00 2012-07-22 22:58:03.250 204 12721.05 4.78 54881.03 88888.00 2012-07-22 22:58:03.375 204 12721.10 4.80 54881.03 88888.00 2012-07-22 22:58:03.500 204 12721.05 4.83 54881.03 88888.00 2012-07-22 22:58:03.625 204 12720.98 4.83 54881.05 88888.00 2012-07-22 22:58:03.750 204 12720.98 4.80 54881.00 88888.00 2012-07-22 22:58:03.875 204 12721.00 4.80 54881.03 88888.00 2012-07-22 22:58:04.000 204 12721.00 4.80 54881.00 88888.00 2012-07-22 22:58:04.125 204 12721.02 4.80 54881.00 88888.00 2012-07-22 22:58:04.250 204 12720.98 4.80 54881.03 88888.00 2012-07-22 22:58:04.375 204 12721.00 4.83 54881.05 88888.00 2012-07-22 22:58:04.500 204 12721.02 4.83 54881.00 88888.00 2012-07-22 22:58:04.625 204 12721.05 4.78 54880.97 88888.00 2012-07-22 22:58:04.750 204 12721.10 4.80 54880.95 88888.00 2012-07-22 22:58:04.875 204 12721.05 4.78 54880.95 88888.00 2012-07-22 22:58:05.000 204 12721.05 4.80 54880.97 88888.00 2012-07-22 22:58:05.125 204 12721.08 4.78 54880.97 88888.00 2012-07-22 22:58:05.250 204 12721.10 4.78 54880.97 88888.00 2012-07-22 22:58:05.375 204 12721.15 4.85 54881.03 88888.00 2012-07-22 22:58:05.500 204 12721.15 4.85 54881.05 88888.00 2012-07-22 22:58:05.625 204 12721.08 4.80 54881.00 88888.00 2012-07-22 22:58:05.750 204 12721.05 4.83 54881.00 88888.00 2012-07-22 22:58:05.875 204 12721.02 4.80 54880.97 88888.00 2012-07-22 22:58:06.000 204 12720.98 4.78 54880.95 88888.00 2012-07-22 22:58:06.125 204 12721.08 4.83 54881.00 88888.00 2012-07-22 22:58:06.250 204 12721.17 4.88 54881.05 88888.00 2012-07-22 22:58:06.375 204 12721.12 4.85 54881.00 88888.00 2012-07-22 22:58:06.500 204 12721.02 4.80 54880.95 88888.00 2012-07-22 22:58:06.625 204 12721.02 4.80 54881.00 88888.00 2012-07-22 22:58:06.750 204 12721.05 4.83 54881.03 88888.00 2012-07-22 22:58:06.875 204 12721.10 4.85 54881.07 88888.00 2012-07-22 22:58:07.000 204 12721.17 4.85 54881.00 88888.00 2012-07-22 22:58:07.125 204 12721.17 4.85 54881.00 88888.00 2012-07-22 22:58:07.250 204 12721.15 4.85 54881.00 88888.00 2012-07-22 22:58:07.375 204 12721.15 4.85 54880.97 88888.00 2012-07-22 22:58:07.500 204 12721.15 4.88 54880.95 88888.00 2012-07-22 22:58:07.625 204 12721.23 4.90 54880.97 88888.00 2012-07-22 22:58:07.750 204 12721.25 4.92 54881.03 88888.00 2012-07-22 22:58:07.875 204 12721.27 4.95 54881.00 88888.00 2012-07-22 22:58:08.000 204 12721.23 4.90 54881.00 88888.00 2012-07-22 22:58:08.125 204 12721.23 4.90 54880.97 88888.00 2012-07-22 22:58:08.250 204 12721.17 4.92 54880.95 88888.00 2012-07-22 22:58:08.375 204 12721.20 4.92 54880.93 88888.00 2012-07-22 22:58:08.500 204 12721.23 4.92 54880.95 88888.00 2012-07-22 22:58:08.625 204 12721.23 4.90 54880.95 88888.00 2012-07-22 22:58:08.750 204 12721.20 4.92 54880.97 88888.00 2012-07-22 22:58:08.875 204 12721.15 4.92 54880.97 88888.00 2012-07-22 22:58:09.000 204 12721.20 4.92 54880.95 88888.00 2012-07-22 22:58:09.125 204 12721.27 4.97 54881.00 88888.00 2012-07-22 22:58:09.250 204 12721.25 4.92 54880.97 88888.00 2012-07-22 22:58:09.375 204 12721.23 4.92 54880.95 88888.00 2012-07-22 22:58:09.500 204 12721.20 4.90 54880.93 88888.00 2012-07-22 22:58:09.625 204 12721.25 4.90 54880.93 88888.00 2012-07-22 22:58:09.750 204 12721.30 4.92 54880.93 88888.00 2012-07-22 22:58:09.875 204 12721.30 4.90 54880.95 88888.00 2012-07-22 22:58:10.000 204 12721.35 4.95 54880.97 88888.00 2012-07-22 22:58:10.125 204 12721.40 4.97 54880.97 88888.00 2012-07-22 22:58:10.250 204 12721.35 4.95 54880.97 88888.00 2012-07-22 22:58:10.375 204 12721.30 4.95 54880.97 88888.00 2012-07-22 22:58:10.500 204 12721.30 4.97 54880.97 88888.00 2012-07-22 22:58:10.625 204 12721.33 5.03 54881.00 88888.00 2012-07-22 22:58:10.750 204 12721.38 5.05 54881.00 88888.00 2012-07-22 22:58:10.875 204 12721.33 5.03 54880.97 88888.00 2012-07-22 22:58:11.000 204 12721.27 5.00 54880.93 88888.00 2012-07-22 22:58:11.125 204 12721.30 5.00 54880.93 88888.00 2012-07-22 22:58:11.250 204 12721.23 4.97 54880.93 88888.00 2012-07-22 22:58:11.375 204 12721.20 4.97 54880.93 88888.00 2012-07-22 22:58:11.500 204 12721.17 4.97 54880.90 88888.00 2012-07-22 22:58:11.625 204 12721.25 4.97 54880.88 88888.00 2012-07-22 22:58:11.750 204 12721.30 5.00 54880.90 88888.00 2012-07-22 22:58:11.875 204 12721.23 5.03 54880.93 88888.00 2012-07-22 22:58:12.000 204 12721.25 5.00 54880.88 88888.00 2012-07-22 22:58:12.125 204 12721.27 4.97 54880.90 88888.00 2012-07-22 22:58:12.250 204 12721.25 5.00 54880.93 88888.00 2012-07-22 22:58:12.375 204 12721.27 5.08 54881.00 88888.00 2012-07-22 22:58:12.500 204 12721.40 5.15 54881.00 88888.00 2012-07-22 22:58:12.625 204 12721.33 5.10 54880.93 88888.00 2012-07-22 22:58:12.750 204 12721.25 5.05 54880.93 88888.00 2012-07-22 22:58:12.875 204 12721.25 5.08 54880.93 88888.00 2012-07-22 22:58:13.000 204 12721.25 5.10 54880.93 88888.00 2012-07-22 22:58:13.125 204 12721.20 5.12 54880.95 88888.00 2012-07-22 22:58:13.250 204 12721.15 5.10 54880.93 88888.00 2012-07-22 22:58:13.375 204 12721.20 5.12 54880.95 88888.00 2012-07-22 22:58:13.500 204 12721.23 5.15 54880.95 88888.00 2012-07-22 22:58:13.625 204 12721.23 5.10 54880.93 88888.00 2012-07-22 22:58:13.750 204 12721.17 5.08 54880.93 88888.00 2012-07-22 22:58:13.875 204 12721.10 5.08 54880.93 88888.00 2012-07-22 22:58:14.000 204 12721.02 5.08 54880.88 88888.00 2012-07-22 22:58:14.125 204 12721.02 5.10 54880.88 88888.00 2012-07-22 22:58:14.250 204 12721.08 5.15 54880.95 88888.00 2012-07-22 22:58:14.375 204 12721.10 5.17 54880.93 88888.00 2012-07-22 22:58:14.500 204 12721.17 5.17 54880.93 88888.00 2012-07-22 22:58:14.625 204 12721.20 5.12 54880.88 88888.00 2012-07-22 22:58:14.750 204 12721.15 5.10 54880.90 88888.00 2012-07-22 22:58:14.875 204 12721.12 5.10 54880.90 88888.00 2012-07-22 22:58:15.000 204 12721.20 5.12 54880.90 88888.00 2012-07-22 22:58:15.125 204 12721.27 5.15 54880.95 88888.00 2012-07-22 22:58:15.250 204 12721.25 5.08 54880.93 88888.00 2012-07-22 22:58:15.375 204 12721.23 5.12 54880.95 88888.00 2012-07-22 22:58:15.500 204 12721.17 5.20 54880.95 88888.00 2012-07-22 22:58:15.625 204 12721.15 5.17 54880.93 88888.00 2012-07-22 22:58:15.750 204 12721.10 5.10 54880.90 88888.00 2012-07-22 22:58:15.875 204 12721.08 5.12 54880.93 88888.00 2012-07-22 22:58:16.000 204 12721.05 5.10 54880.88 88888.00 2012-07-22 22:58:16.125 204 12721.08 5.10 54880.90 88888.00 2012-07-22 22:58:16.250 204 12721.12 5.15 54880.97 88888.00 2012-07-22 22:58:16.375 204 12721.12 5.15 54880.95 88888.00 2012-07-22 22:58:16.500 204 12721.08 5.12 54880.88 88888.00 2012-07-22 22:58:16.625 204 12721.08 5.10 54880.88 88888.00 2012-07-22 22:58:16.750 204 12721.10 5.05 54880.88 88888.00 2012-07-22 22:58:16.875 204 12721.10 5.05 54880.85 88888.00 2012-07-22 22:58:17.000 204 12721.15 5.05 54880.85 88888.00 2012-07-22 22:58:17.125 204 12721.20 5.08 54880.90 88888.00 2012-07-22 22:58:17.250 204 12721.23 5.10 54880.90 88888.00 2012-07-22 22:58:17.375 204 12721.10 5.05 54880.90 88888.00 2012-07-22 22:58:17.500 204 12720.98 5.00 54880.88 88888.00 2012-07-22 22:58:17.625 204 12721.00 5.00 54880.88 88888.00 2012-07-22 22:58:17.750 204 12721.10 5.00 54880.90 88888.00 2012-07-22 22:58:17.875 204 12721.20 5.05 54880.88 88888.00 2012-07-22 22:58:18.000 204 12721.23 5.05 54880.85 88888.00 2012-07-22 22:58:18.125 204 12721.23 5.05 54880.88 88888.00 2012-07-22 22:58:18.250 204 12721.23 5.03 54880.88 88888.00 2012-07-22 22:58:18.375 204 12721.23 5.03 54880.88 88888.00 2012-07-22 22:58:18.500 204 12721.20 5.00 54880.88 88888.00 2012-07-22 22:58:18.625 204 12721.25 4.97 54880.88 88888.00 2012-07-22 22:58:18.750 204 12721.23 4.92 54880.85 88888.00 2012-07-22 22:58:18.875 204 12721.25 4.92 54880.90 88888.00 2012-07-22 22:58:19.000 204 12721.27 4.88 54880.88 88888.00 2012-07-22 22:58:19.125 204 12721.27 4.90 54880.88 88888.00 2012-07-22 22:58:19.250 204 12721.20 4.90 54880.90 88888.00 2012-07-22 22:58:19.375 204 12721.20 4.92 54880.90 88888.00 2012-07-22 22:58:19.500 204 12721.20 4.88 54880.90 88888.00 2012-07-22 22:58:19.625 204 12721.27 4.85 54880.90 88888.00 2012-07-22 22:58:19.750 204 12721.27 4.85 54880.90 88888.00 2012-07-22 22:58:19.875 204 12721.20 4.80 54880.88 88888.00 2012-07-22 22:58:20.000 204 12721.12 4.78 54880.85 88888.00 2012-07-22 22:58:20.125 204 12721.02 4.67 54880.80 88888.00 2012-07-22 22:58:20.250 204 12720.92 4.60 54880.78 88888.00 2012-07-22 22:58:20.375 204 12721.10 4.72 54880.85 88888.00 2012-07-22 22:58:20.500 204 12721.20 4.78 54880.93 88888.00 2012-07-22 22:58:20.625 204 12721.17 4.75 54880.90 88888.00 2012-07-22 22:58:20.750 204 12721.12 4.70 54880.88 88888.00 2012-07-22 22:58:20.875 204 12721.20 4.67 54880.90 88888.00 2012-07-22 22:58:21.000 204 12721.20 4.65 54880.88 88888.00 2012-07-22 22:58:21.125 204 12721.20 4.60 54880.85 88888.00 2012-07-22 22:58:21.250 204 12721.27 4.55 54880.88 88888.00 2012-07-22 22:58:21.375 204 12721.27 4.53 54880.85 88888.00 2012-07-22 22:58:21.500 204 12721.23 4.50 54880.85 88888.00 2012-07-22 22:58:21.625 204 12721.20 4.53 54880.93 88888.00 2012-07-22 22:58:21.750 204 12721.15 4.53 54880.88 88888.00 2012-07-22 22:58:21.875 204 12721.12 4.50 54880.85 88888.00 2012-07-22 22:58:22.000 204 12721.20 4.45 54880.85 88888.00 2012-07-22 22:58:22.125 204 12721.20 4.42 54880.88 88888.00 2012-07-22 22:58:22.250 204 12721.23 4.38 54880.88 88888.00 2012-07-22 22:58:22.375 204 12721.30 4.38 54880.88 88888.00 2012-07-22 22:58:22.500 204 12721.35 4.38 54880.93 88888.00 2012-07-22 22:58:22.625 204 12721.35 4.38 54880.90 88888.00 2012-07-22 22:58:22.750 204 12721.35 4.33 54880.90 88888.00 2012-07-22 22:58:22.875 204 12721.42 4.33 54880.93 88888.00 2012-07-22 22:58:23.000 204 12721.42 4.28 54880.88 88888.00 2012-07-22 22:58:23.125 204 12721.38 4.28 54880.93 88888.00 2012-07-22 22:58:23.250 204 12721.35 4.17 54880.90 88888.00 2012-07-22 22:58:23.375 204 12721.35 4.17 54880.93 88888.00 2012-07-22 22:58:23.500 204 12721.35 4.15 54880.93 88888.00 2012-07-22 22:58:23.625 204 12721.40 4.15 54880.93 88888.00 2012-07-22 22:58:23.750 204 12721.45 4.10 54880.88 88888.00 2012-07-22 22:58:23.875 204 12721.48 4.03 54880.88 88888.00 2012-07-22 22:58:24.000 204 12721.45 4.00 54880.90 88888.00 2012-07-22 22:58:24.125 204 12721.42 4.00 54880.93 88888.00 2012-07-22 22:58:24.250 204 12721.40 3.95 54880.90 88888.00 2012-07-22 22:58:24.375 204 12721.45 3.92 54880.90 88888.00 2012-07-22 22:58:24.500 204 12721.48 3.90 54880.90 88888.00 2012-07-22 22:58:24.625 204 12721.45 3.88 54880.95 88888.00 2012-07-22 22:58:24.750 204 12721.45 3.90 54880.97 88888.00 2012-07-22 22:58:24.875 204 12721.45 3.88 54880.95 88888.00 2012-07-22 22:58:25.000 204 12721.45 3.80 54880.95 88888.00 2012-07-22 22:58:25.125 204 12721.55 3.80 54880.97 88888.00 2012-07-22 22:58:25.250 204 12721.55 3.70 54880.95 88888.00 2012-07-22 22:58:25.375 204 12721.55 3.62 54880.90 88888.00 2012-07-22 22:58:25.500 204 12721.55 3.62 54880.95 88888.00 2012-07-22 22:58:25.625 204 12721.52 3.65 54881.00 88888.00 2012-07-22 22:58:25.750 204 12721.50 3.60 54881.00 88888.00 2012-07-22 22:58:25.875 204 12721.52 3.55 54881.00 88888.00 2012-07-22 22:58:26.000 204 12721.58 3.52 54881.03 88888.00 2012-07-22 22:58:26.125 204 12721.58 3.45 54881.00 88888.00 2012-07-22 22:58:26.250 204 12721.55 3.42 54881.03 88888.00 2012-07-22 22:58:26.375 204 12721.58 3.42 54881.03 88888.00 2012-07-22 22:58:26.500 204 12721.60 3.35 54881.00 88888.00 2012-07-22 22:58:26.625 204 12721.60 3.30 54880.97 88888.00 2012-07-22 22:58:26.750 204 12721.58 3.27 54880.97 88888.00 2012-07-22 22:58:26.875 204 12721.60 3.25 54880.95 88888.00 2012-07-22 22:58:27.000 204 12721.55 3.20 54880.95 88888.00 2012-07-22 22:58:27.125 204 12721.58 3.20 54880.97 88888.00 2012-07-22 22:58:27.250 204 12721.58 3.15 54881.03 88888.00 2012-07-22 22:58:27.375 204 12721.58 3.10 54880.97 88888.00 2012-07-22 22:58:27.500 204 12721.58 3.00 54880.97 88888.00 2012-07-22 22:58:27.625 204 12721.55 2.98 54881.00 88888.00 2012-07-22 22:58:27.750 204 12721.62 3.00 54881.07 88888.00 2012-07-22 22:58:27.875 204 12721.65 2.95 54881.05 88888.00 2012-07-22 22:58:28.000 204 12721.58 2.85 54880.97 88888.00 2012-07-22 22:58:28.125 204 12721.55 2.85 54880.97 88888.00 2012-07-22 22:58:28.250 204 12721.58 2.83 54881.05 88888.00 2012-07-22 22:58:28.375 204 12721.62 2.83 54881.07 88888.00 2012-07-22 22:58:28.500 204 12721.67 2.77 54881.07 88888.00 2012-07-22 22:58:28.625 204 12721.70 2.73 54881.07 88888.00 2012-07-22 22:58:28.750 204 12721.70 2.67 54881.05 88888.00 2012-07-22 22:58:28.875 204 12721.62 2.60 54881.00 88888.00 2012-07-22 22:58:29.000 204 12721.58 2.52 54880.97 88888.00 2012-07-22 22:58:29.125 204 12721.62 2.48 54881.00 88888.00 2012-07-22 22:58:29.250 204 12721.67 2.45 54881.03 88888.00 2012-07-22 22:58:29.375 204 12721.73 2.45 54881.03 88888.00 2012-07-22 22:58:29.500 204 12721.70 2.45 54881.03 88888.00 2012-07-22 22:58:29.625 204 12721.65 2.45 54881.05 88888.00 2012-07-22 22:58:29.750 204 12721.62 2.38 54881.05 88888.00 2012-07-22 22:58:29.875 204 12721.67 2.35 54881.07 88888.00 2012-07-22 22:58:30.000 204 12721.65 2.30 54881.00 88888.00 2012-07-22 22:58:30.125 204 12721.65 2.25 54881.03 88888.00 2012-07-22 22:58:30.250 204 12721.73 2.23 54881.05 88888.00 2012-07-22 22:58:30.375 204 12721.77 2.20 54881.07 88888.00 2012-07-22 22:58:30.500 204 12721.80 2.20 54881.12 88888.00 2012-07-22 22:58:30.625 204 12721.77 2.15 54881.10 88888.00 2012-07-22 22:58:30.750 204 12721.75 2.10 54881.07 88888.00 2012-07-22 22:58:30.875 204 12721.75 2.05 54881.10 88888.00 2012-07-22 22:58:31.000 204 12721.80 2.02 54881.12 88888.00 2012-07-22 22:58:31.125 204 12721.75 2.00 54881.10 88888.00 2012-07-22 22:58:31.250 204 12721.67 1.90 54881.10 88888.00 2012-07-22 22:58:31.375 204 12721.80 1.88 54881.07 88888.00 2012-07-22 22:58:31.500 204 12721.77 1.80 54881.05 88888.00 2012-07-22 22:58:31.625 204 12721.77 1.77 54881.07 88888.00 2012-07-22 22:58:31.750 204 12721.77 1.73 54881.10 88888.00 2012-07-22 22:58:31.875 204 12721.73 1.68 54881.07 88888.00 2012-07-22 22:58:32.000 204 12721.65 1.60 54881.03 88888.00 2012-07-22 22:58:32.125 204 12721.62 1.62 54881.10 88888.00 2012-07-22 22:58:32.250 204 12721.60 1.60 54881.12 88888.00 2012-07-22 22:58:32.375 204 12721.58 1.60 54881.10 88888.00 2012-07-22 22:58:32.500 204 12721.60 1.57 54881.07 88888.00 2012-07-22 22:58:32.625 204 12721.65 1.50 54881.07 88888.00 2012-07-22 22:58:32.750 204 12721.62 1.43 54881.10 88888.00 2012-07-22 22:58:32.875 204 12721.65 1.40 54881.12 88888.00 2012-07-22 22:58:33.000 204 12721.65 1.35 54881.12 88888.00 2012-07-22 22:58:33.125 204 12721.62 1.35 54881.15 88888.00 2012-07-22 22:58:33.250 204 12721.65 1.27 54881.15 88888.00 2012-07-22 22:58:33.375 204 12721.65 1.27 54881.18 88888.00 2012-07-22 22:58:33.500 204 12721.58 1.23 54881.18 88888.00 2012-07-22 22:58:33.625 204 12721.55 1.20 54881.18 88888.00 2012-07-22 22:58:33.750 204 12721.62 1.18 54881.18 88888.00 2012-07-22 22:58:33.875 204 12721.60 1.12 54881.18 88888.00 2012-07-22 22:58:34.000 204 12721.60 1.10 54881.20 88888.00 2012-07-22 22:58:34.125 204 12721.62 1.07 54881.22 88888.00 2012-07-22 22:58:34.250 204 12721.60 1.00 54881.20 88888.00 2012-07-22 22:58:34.375 204 12721.52 0.95 54881.20 88888.00 2012-07-22 22:58:34.500 204 12721.50 0.93 54881.22 88888.00 2012-07-22 22:58:34.625 204 12721.48 0.90 54881.25 88888.00 2012-07-22 22:58:34.750 204 12721.40 0.82 54881.25 88888.00 2012-07-22 22:58:34.875 204 12721.38 0.80 54881.25 88888.00 2012-07-22 22:58:35.000 204 12721.35 0.80 54881.22 88888.00 2012-07-22 22:58:35.125 204 12721.25 0.78 54881.22 88888.00 2012-07-22 22:58:35.250 204 12721.20 0.70 54881.20 88888.00 2012-07-22 22:58:35.375 204 12721.23 0.70 54881.22 88888.00 2012-07-22 22:58:35.500 204 12721.20 0.68 54881.25 88888.00 2012-07-22 22:58:35.625 204 12721.20 0.65 54881.25 88888.00 2012-07-22 22:58:35.750 204 12721.15 0.60 54881.22 88888.00 2012-07-22 22:58:35.875 204 12721.20 0.60 54881.30 88888.00 2012-07-22 22:58:36.000 204 12721.17 0.55 54881.25 88888.00 2012-07-22 22:58:36.125 204 12721.12 0.50 54881.28 88888.00 2012-07-22 22:58:36.250 204 12721.08 0.47 54881.28 88888.00 2012-07-22 22:58:36.375 204 12721.08 0.42 54881.25 88888.00 2012-07-22 22:58:36.500 204 12720.95 0.42 54881.28 88888.00 2012-07-22 22:58:36.625 204 12720.92 0.42 54881.28 88888.00 2012-07-22 22:58:36.750 204 12720.98 0.40 54881.30 88888.00 2012-07-22 22:58:36.875 204 12721.02 0.33 54881.30 88888.00 2012-07-22 22:58:37.000 204 12721.00 0.30 54881.30 88888.00 2012-07-22 22:58:37.125 204 12720.92 0.25 54881.30 88888.00 2012-07-22 22:58:37.250 204 12720.85 0.17 54881.30 88888.00 2012-07-22 22:58:37.375 204 12720.90 0.23 54881.35 88888.00 2012-07-22 22:58:37.500 204 12720.98 0.20 54881.32 88888.00 2012-07-22 22:58:37.625 204 12720.98 0.17 54881.35 88888.00 2012-07-22 22:58:37.750 204 12720.92 0.17 54881.30 88888.00 2012-07-22 22:58:37.875 204 12720.88 0.15 54881.30 88888.00 2012-07-22 22:58:38.000 204 12720.88 0.15 54881.32 88888.00 2012-07-22 22:58:38.125 204 12720.83 0.10 54881.32 88888.00 2012-07-22 22:58:38.250 204 12720.77 0.05 54881.35 88888.00 2012-07-22 22:58:38.375 204 12720.77 0.03 54881.32 88888.00 2012-07-22 22:58:38.500 204 12720.80 0.03 54881.35 88888.00 2012-07-22 22:58:38.625 204 12720.80 0.03 54881.38 88888.00 2012-07-22 22:58:38.750 204 12720.75 0.00 54881.40 88888.00 2012-07-22 22:58:38.875 204 12720.75 -0.03 54881.35 88888.00 2012-07-22 22:58:39.000 204 12720.80 0.00 54881.35 88888.00 2012-07-22 22:58:39.125 204 12720.75 -0.03 54881.35 88888.00 2012-07-22 22:58:39.250 204 12720.70 -0.05 54881.35 88888.00 2012-07-22 22:58:39.375 204 12720.62 -0.10 54881.32 88888.00 2012-07-22 22:58:39.500 204 12720.58 -0.15 54881.35 88888.00 2012-07-22 22:58:39.625 204 12720.60 -0.12 54881.35 88888.00 2012-07-22 22:58:39.750 204 12720.52 -0.17 54881.30 88888.00 2012-07-22 22:58:39.875 204 12720.45 -0.23 54881.28 88888.00 2012-07-22 22:58:40.000 204 12720.55 -0.20 54881.32 88888.00 2012-07-22 22:58:40.125 204 12720.58 -0.17 54881.38 88888.00 2012-07-22 22:58:40.250 204 12720.48 -0.25 54881.35 88888.00 2012-07-22 22:58:40.375 204 12720.50 -0.25 54881.30 88888.00 2012-07-22 22:58:40.500 204 12720.55 -0.28 54881.35 88888.00 2012-07-22 22:58:40.625 204 12720.48 -0.25 54881.38 88888.00 2012-07-22 22:58:40.750 204 12720.38 -0.25 54881.43 88888.00 2012-07-22 22:58:40.875 204 12720.40 -0.23 54881.40 88888.00 2012-07-22 22:58:41.000 204 12720.38 -0.30 54881.38 88888.00 2012-07-22 22:58:41.125 204 12720.35 -0.30 54881.43 88888.00 2012-07-22 22:58:41.250 204 12720.33 -0.30 54881.45 88888.00 2012-07-22 22:58:41.375 204 12720.33 -0.30 54881.45 88888.00 2012-07-22 22:58:41.500 204 12720.33 -0.33 54881.40 88888.00 2012-07-22 22:58:41.625 204 12720.25 -0.38 54881.38 88888.00 2012-07-22 22:58:41.750 204 12720.15 -0.33 54881.38 88888.00 2012-07-22 22:58:41.875 204 12720.17 -0.28 54881.40 88888.00 2012-07-22 22:58:42.000 204 12720.17 -0.33 54881.40 88888.00 2012-07-22 22:58:42.125 204 12720.17 -0.38 54881.43 88888.00 2012-07-22 22:58:42.250 204 12720.08 -0.38 54881.45 88888.00 2012-07-22 22:58:42.375 204 12720.08 -0.38 54881.45 88888.00 2012-07-22 22:58:42.500 204 12720.10 -0.35 54881.43 88888.00 2012-07-22 22:58:42.625 204 12720.02 -0.38 54881.45 88888.00 2012-07-22 22:58:42.750 204 12719.92 -0.40 54881.43 88888.00 2012-07-22 22:58:42.875 204 12719.92 -0.42 54881.40 88888.00 2012-07-22 22:58:43.000 204 12719.92 -0.42 54881.40 88888.00 2012-07-22 22:58:43.125 204 12719.88 -0.40 54881.45 88888.00 2012-07-22 22:58:43.250 204 12719.85 -0.40 54881.40 88888.00 2012-07-22 22:58:43.375 204 12719.90 -0.40 54881.40 88888.00 2012-07-22 22:58:43.500 204 12719.92 -0.38 54881.43 88888.00 2012-07-22 22:58:43.625 204 12719.92 -0.42 54881.43 88888.00 2012-07-22 22:58:43.750 204 12719.90 -0.45 54881.40 88888.00 2012-07-22 22:58:43.875 204 12719.98 -0.38 54881.50 88888.00 2012-07-22 22:58:44.000 204 12719.92 -0.33 54881.47 88888.00 2012-07-22 22:58:44.125 204 12719.80 -0.38 54881.43 88888.00 2012-07-22 22:58:44.250 204 12719.75 -0.42 54881.43 88888.00 2012-07-22 22:58:44.375 204 12719.75 -0.40 54881.40 88888.00 2012-07-22 22:58:44.500 204 12719.77 -0.42 54881.40 88888.00 2012-07-22 22:58:44.625 204 12719.83 -0.45 54881.38 88888.00 2012-07-22 22:58:44.750 204 12719.85 -0.50 54881.38 88888.00 2012-07-22 22:58:44.875 204 12719.83 -0.50 54881.38 88888.00 2012-07-22 22:58:45.000 204 12719.80 -0.45 54881.38 88888.00 2012-07-22 22:58:45.125 204 12719.85 -0.40 54881.45 88888.00 2012-07-22 22:58:45.250 204 12719.88 -0.40 54881.47 88888.00 2012-07-22 22:58:45.375 204 12719.88 -0.42 54881.45 88888.00 2012-07-22 22:58:45.500 204 12719.80 -0.42 54881.38 88888.00 2012-07-22 22:58:45.625 204 12719.80 -0.40 54881.35 88888.00 2012-07-22 22:58:45.750 204 12719.80 -0.40 54881.38 88888.00 2012-07-22 22:58:45.875 204 12719.70 -0.40 54881.38 88888.00 2012-07-22 22:58:46.000 204 12719.75 -0.38 54881.43 88888.00 2012-07-22 22:58:46.125 204 12719.77 -0.35 54881.45 88888.00 2012-07-22 22:58:46.250 204 12719.80 -0.33 54881.47 88888.00 2012-07-22 22:58:46.375 204 12719.80 -0.30 54881.43 88888.00 2012-07-22 22:58:46.500 204 12719.75 -0.40 54881.38 88888.00 2012-07-22 22:58:46.625 204 12719.73 -0.42 54881.35 88888.00 2012-07-22 22:58:46.750 204 12719.75 -0.42 54881.32 88888.00 2012-07-22 22:58:46.875 204 12719.70 -0.45 54881.32 88888.00 2012-07-22 22:58:47.000 204 12719.80 -0.35 54881.38 88888.00 2012-07-22 22:58:47.125 204 12719.83 -0.35 54881.43 88888.00 2012-07-22 22:58:47.250 204 12719.77 -0.38 54881.43 88888.00 2012-07-22 22:58:47.375 204 12719.80 -0.35 54881.38 88888.00 2012-07-22 22:58:47.500 204 12719.75 -0.35 54881.38 88888.00 2012-07-22 22:58:47.625 204 12719.77 -0.35 54881.40 88888.00 2012-07-22 22:58:47.750 204 12719.77 -0.28 54881.45 88888.00 2012-07-22 22:58:47.875 204 12719.77 -0.25 54881.45 88888.00 2012-07-22 22:58:48.000 204 12719.80 -0.23 54881.43 88888.00 2012-07-22 22:58:48.125 204 12719.77 -0.25 54881.43 88888.00 2012-07-22 22:58:48.250 204 12719.70 -0.28 54881.43 88888.00 2012-07-22 22:58:48.375 204 12719.75 -0.25 54881.40 88888.00 2012-07-22 22:58:48.500 204 12719.90 -0.23 54881.43 88888.00 2012-07-22 22:58:48.625 204 12719.85 -0.28 54881.40 88888.00 2012-07-22 22:58:48.750 204 12719.75 -0.28 54881.40 88888.00 2012-07-22 22:58:48.875 204 12719.73 -0.30 54881.40 88888.00 2012-07-22 22:58:49.000 204 12719.77 -0.25 54881.40 88888.00 2012-07-22 22:58:49.125 204 12719.80 -0.23 54881.40 88888.00 2012-07-22 22:58:49.250 204 12719.80 -0.20 54881.38 88888.00 2012-07-22 22:58:49.375 204 12719.80 -0.20 54881.35 88888.00 2012-07-22 22:58:49.500 204 12719.77 -0.23 54881.38 88888.00 2012-07-22 22:58:49.625 204 12719.83 -0.20 54881.40 88888.00 2012-07-22 22:58:49.750 204 12719.92 -0.15 54881.43 88888.00 2012-07-22 22:58:49.875 204 12720.00 -0.15 54881.40 88888.00 2012-07-22 22:58:50.000 204 12719.98 -0.20 54881.35 88888.00 2012-07-22 22:58:50.125 204 12719.92 -0.15 54881.38 88888.00 2012-07-22 22:58:50.250 204 12719.85 -0.12 54881.40 88888.00 2012-07-22 22:58:50.375 204 12719.88 -0.15 54881.35 88888.00 2012-07-22 22:58:50.500 204 12719.88 -0.15 54881.35 88888.00 2012-07-22 22:58:50.625 204 12719.92 -0.07 54881.35 88888.00 2012-07-22 22:58:50.750 204 12720.00 -0.05 54881.32 88888.00 2012-07-22 22:58:50.875 204 12720.05 -0.07 54881.32 88888.00 2012-07-22 22:58:51.000 204 12720.05 -0.10 54881.28 88888.00 2012-07-22 22:58:51.125 204 12720.10 -0.03 54881.35 88888.00 2012-07-22 22:58:51.250 204 12720.08 -0.03 54881.35 88888.00 2012-07-22 22:58:51.375 204 12720.12 0.00 54881.32 88888.00 2012-07-22 22:58:51.500 204 12720.10 -0.03 54881.30 88888.00 2012-07-22 22:58:51.625 204 12720.02 -0.07 54881.30 88888.00 2012-07-22 22:58:51.750 204 12720.12 0.00 54881.32 88888.00 2012-07-22 22:58:51.875 204 12720.23 0.05 54881.38 88888.00 2012-07-22 22:58:52.000 204 12720.23 0.07 54881.38 88888.00 2012-07-22 22:58:52.125 204 12720.20 0.07 54881.38 88888.00 2012-07-22 22:58:52.250 204 12720.15 0.03 54881.35 88888.00 2012-07-22 22:58:52.375 204 12720.15 0.03 54881.35 88888.00 2012-07-22 22:58:52.500 204 12720.17 0.03 54881.28 88888.00 2012-07-22 22:58:52.625 204 12720.20 -0.03 54881.25 88888.00 2012-07-22 22:58:52.750 204 12720.15 -0.03 54881.28 88888.00 2012-07-22 22:58:52.875 204 12720.15 0.03 54881.30 88888.00 2012-07-22 22:58:53.000 204 12720.20 0.07 54881.30 88888.00 2012-07-22 22:58:53.125 204 12720.23 0.07 54881.32 88888.00 2012-07-22 22:58:53.250 204 12720.17 0.05 54881.30 88888.00 2012-07-22 22:58:53.375 204 12720.20 0.00 54881.25 88888.00 2012-07-22 22:58:53.500 204 12720.23 0.05 54881.28 88888.00 2012-07-22 22:58:53.625 204 12720.30 0.07 54881.30 88888.00 2012-07-22 22:58:53.750 204 12720.33 0.10 54881.30 88888.00 2012-07-22 22:58:53.875 204 12720.38 0.15 54881.32 88888.00 2012-07-22 22:58:54.000 204 12720.40 0.12 54881.30 88888.00 2012-07-22 22:58:54.125 204 12720.38 0.10 54881.32 88888.00 2012-07-22 22:58:54.250 204 12720.35 0.15 54881.30 88888.00 2012-07-22 22:58:54.375 204 12720.42 0.20 54881.30 88888.00 2012-07-22 22:58:54.500 204 12720.38 0.15 54881.30 88888.00 2012-07-22 22:58:54.625 204 12720.33 0.15 54881.30 88888.00 2012-07-22 22:58:54.750 204 12720.38 0.15 54881.32 88888.00 2012-07-22 22:58:54.875 204 12720.40 0.12 54881.25 88888.00 2012-07-22 22:58:55.000 204 12720.35 0.15 54881.22 88888.00 2012-07-22 22:58:55.125 204 12720.30 0.15 54881.22 88888.00 2012-07-22 22:58:55.250 204 12720.38 0.15 54881.25 88888.00 2012-07-22 22:58:55.375 204 12720.50 0.20 54881.28 88888.00 2012-07-22 22:58:55.500 204 12720.52 0.20 54881.25 88888.00 2012-07-22 22:58:55.625 204 12720.48 0.17 54881.22 88888.00 2012-07-22 22:58:55.750 204 12720.48 0.23 54881.22 88888.00 2012-07-22 22:58:55.875 204 12720.48 0.25 54881.22 88888.00 2012-07-22 22:58:56.000 204 12720.48 0.25 54881.20 88888.00 2012-07-22 22:58:56.125 204 12720.45 0.25 54881.18 88888.00 2012-07-22 22:58:56.250 204 12720.50 0.25 54881.18 88888.00 2012-07-22 22:58:56.375 204 12720.58 0.25 54881.22 88888.00 2012-07-22 22:58:56.500 204 12720.58 0.25 54881.22 88888.00 2012-07-22 22:58:56.625 204 12720.52 0.30 54881.25 88888.00 2012-07-22 22:58:56.750 204 12720.55 0.35 54881.25 88888.00 2012-07-22 22:58:56.875 204 12720.58 0.38 54881.25 88888.00 2012-07-22 22:58:57.000 204 12720.60 0.35 54881.22 88888.00 2012-07-22 22:58:57.125 204 12720.62 0.35 54881.22 88888.00 2012-07-22 22:58:57.250 204 12720.60 0.33 54881.22 88888.00 2012-07-22 22:58:57.375 204 12720.58 0.35 54881.20 88888.00 2012-07-22 22:58:57.500 204 12720.60 0.40 54881.22 88888.00 2012-07-22 22:58:57.625 204 12720.55 0.38 54881.20 88888.00 2012-07-22 22:58:57.750 204 12720.58 0.38 54881.20 88888.00 2012-07-22 22:58:57.875 204 12720.62 0.38 54881.20 88888.00 2012-07-22 22:58:58.000 204 12720.65 0.40 54881.20 88888.00 2012-07-22 22:58:58.125 204 12720.65 0.40 54881.20 88888.00 2012-07-22 22:58:58.250 204 12720.60 0.42 54881.18 88888.00 2012-07-22 22:58:58.375 204 12720.67 0.45 54881.20 88888.00 2012-07-22 22:58:58.500 204 12720.67 0.42 54881.18 88888.00 2012-07-22 22:58:58.625 204 12720.67 0.45 54881.22 88888.00 2012-07-22 22:58:58.750 204 12720.70 0.47 54881.20 88888.00 2012-07-22 22:58:58.875 204 12720.70 0.50 54881.22 88888.00 2012-07-22 22:58:59.000 204 12720.67 0.50 54881.20 88888.00 2012-07-22 22:58:59.125 204 12720.67 0.47 54881.18 88888.00 2012-07-22 22:58:59.250 204 12720.75 0.47 54881.18 88888.00 2012-07-22 22:58:59.375 204 12720.80 0.50 54881.15 88888.00 2012-07-22 22:58:59.500 204 12720.83 0.47 54881.10 88888.00 2012-07-22 22:58:59.625 204 12720.80 0.47 54881.15 88888.00 2012-07-22 22:58:59.750 204 12720.85 0.55 54881.20 88888.00 2012-07-22 22:58:59.875 204 12720.85 0.60 54881.20 88888.00 2012-07-22 22:59:00.000 204 12720.77 0.53 54881.12 88888.00 2012-07-22 22:59:00.125 204 12720.80 0.53 54881.12 88888.00 2012-07-22 22:59:00.250 204 12720.77 0.53 54881.15 88888.00 2012-07-22 22:59:00.375 204 12720.73 0.55 54881.12 88888.00 2012-07-22 22:59:00.500 204 12720.75 0.57 54881.18 88888.00 2012-07-22 22:59:00.625 204 12720.80 0.57 54881.18 88888.00 2012-07-22 22:59:00.750 204 12720.75 0.60 54881.12 88888.00 2012-07-22 22:59:00.875 204 12720.75 0.60 54881.12 88888.00 2012-07-22 22:59:01.000 204 12720.70 0.62 54881.15 88888.00 2012-07-22 22:59:01.125 204 12720.73 0.65 54881.15 88888.00 2012-07-22 22:59:01.250 204 12720.73 0.62 54881.15 88888.00 2012-07-22 22:59:01.375 204 12720.75 0.62 54881.15 88888.00 2012-07-22 22:59:01.500 204 12720.73 0.68 54881.12 88888.00 2012-07-22 22:59:01.625 204 12720.70 0.62 54881.07 88888.00 2012-07-22 22:59:01.750 204 12720.67 0.68 54881.12 88888.00 2012-07-22 22:59:01.875 204 12720.70 0.72 54881.18 88888.00 2012-07-22 22:59:02.000 204 12720.70 0.68 54881.12 88888.00 2012-07-22 22:59:02.125 204 12720.70 0.70 54881.12 88888.00 2012-07-22 22:59:02.250 204 12720.70 0.70 54881.10 88888.00 2012-07-22 22:59:02.375 204 12720.65 0.70 54881.12 88888.00 2012-07-22 22:59:02.500 204 12720.70 0.75 54881.15 88888.00 2012-07-22 22:59:02.625 204 12720.75 0.72 54881.12 88888.00 2012-07-22 22:59:02.750 204 12720.80 0.72 54881.07 88888.00 2012-07-22 22:59:02.875 204 12720.80 0.75 54881.10 88888.00 2012-07-22 22:59:03.000 204 12720.80 0.75 54881.07 88888.00 2012-07-22 22:59:03.125 204 12720.80 0.75 54881.12 88888.00 2012-07-22 22:59:03.250 204 12720.92 0.85 54881.18 88888.00 2012-07-22 22:59:03.375 204 12720.95 0.85 54881.12 88888.00 2012-07-22 22:59:03.500 204 12720.95 0.88 54881.15 88888.00 2012-07-22 22:59:03.625 204 12720.90 0.88 54881.18 88888.00 2012-07-22 22:59:03.750 204 12720.80 0.85 54881.12 88888.00 2012-07-22 22:59:03.875 204 12720.73 0.80 54881.07 88888.00 2012-07-22 22:59:04.000 204 12720.75 0.80 54881.07 88888.00 2012-07-22 22:59:04.125 204 12720.77 0.88 54881.10 88888.00 2012-07-22 22:59:04.250 204 12720.75 0.88 54881.12 88888.00 2012-07-22 22:59:04.375 204 12720.80 0.93 54881.12 88888.00 2012-07-22 22:59:04.500 204 12720.77 0.90 54881.12 88888.00 2012-07-22 22:59:04.625 204 12720.77 0.90 54881.15 88888.00 2012-07-22 22:59:04.750 204 12720.77 0.93 54881.10 88888.00 2012-07-22 22:59:04.875 204 12720.83 0.90 54881.07 88888.00 2012-07-22 22:59:05.000 204 12720.83 0.88 54881.07 88888.00 2012-07-22 22:59:05.125 204 12720.75 0.90 54881.07 88888.00 2012-07-22 22:59:05.250 204 12720.73 0.95 54881.15 88888.00 2012-07-22 22:59:05.375 204 12720.77 0.93 54881.07 88888.00 2012-07-22 22:59:05.500 204 12720.75 0.95 54881.07 88888.00 2012-07-22 22:59:05.625 204 12720.75 1.00 54881.10 88888.00 2012-07-22 22:59:05.750 204 12720.75 0.95 54881.12 88888.00 2012-07-22 22:59:05.875 204 12720.75 0.95 54881.12 88888.00 2012-07-22 22:59:06.000 204 12720.73 1.00 54881.10 88888.00 2012-07-22 22:59:06.125 204 12720.73 1.02 54881.12 88888.00 2012-07-22 22:59:06.250 204 12720.70 1.00 54881.12 88888.00 2012-07-22 22:59:06.375 204 12720.70 0.97 54881.10 88888.00 2012-07-22 22:59:06.500 204 12720.65 0.95 54881.10 88888.00 2012-07-22 22:59:06.625 204 12720.67 1.00 54881.10 88888.00 2012-07-22 22:59:06.750 204 12720.70 1.05 54881.12 88888.00 2012-07-22 22:59:06.875 204 12720.70 1.05 54881.12 88888.00 2012-07-22 22:59:07.000 204 12720.70 1.05 54881.12 88888.00 2012-07-22 22:59:07.125 204 12720.75 1.07 54881.15 88888.00 2012-07-22 22:59:07.250 204 12720.75 1.07 54881.12 88888.00 2012-07-22 22:59:07.375 204 12720.80 1.05 54881.07 88888.00 2012-07-22 22:59:07.500 204 12720.83 1.02 54881.05 88888.00 2012-07-22 22:59:07.625 204 12720.75 1.07 54881.07 88888.00 2012-07-22 22:59:07.750 204 12720.75 1.07 54881.10 88888.00 2012-07-22 22:59:07.875 204 12720.70 1.10 54881.07 88888.00 2012-07-22 22:59:08.000 204 12720.73 1.12 54881.07 88888.00 2012-07-22 22:59:08.125 204 12720.73 1.15 54881.10 88888.00 2012-07-22 22:59:08.250 204 12720.70 1.15 54881.05 88888.00 2012-07-22 22:59:08.375 204 12720.67 1.12 54881.05 88888.00 2012-07-22 22:59:08.500 204 12720.67 1.12 54881.07 88888.00 2012-07-22 22:59:08.625 204 12720.70 1.15 54881.12 88888.00 2012-07-22 22:59:08.750 204 12720.67 1.12 54881.07 88888.00 2012-07-22 22:59:08.875 204 12720.65 1.05 54881.03 88888.00 2012-07-22 22:59:09.000 204 12720.70 1.07 54881.07 88888.00 2012-07-22 22:59:09.125 204 12720.88 1.32 54881.28 88888.00 2012-07-22 22:59:09.250 204 12720.83 1.25 54881.20 88888.00 2012-07-22 22:59:09.375 204 12720.73 1.20 54881.12 88888.00 2012-07-22 22:59:09.500 204 12720.70 1.18 54881.12 88888.00 2012-07-22 22:59:09.625 204 12720.70 1.12 54881.12 88888.00 2012-07-22 22:59:09.750 204 12720.70 1.15 54881.12 88888.00 2012-07-22 22:59:09.875 204 12720.83 1.38 54881.38 88888.00 2012-07-22 22:59:10.000 204 12720.98 1.48 54881.40 88888.00 2012-07-22 22:59:10.125 204 12720.80 1.25 54881.18 88888.00 2012-07-22 22:59:10.250 204 12720.65 1.12 54881.07 88888.00 2012-07-22 22:59:10.375 204 12720.65 1.18 54881.12 88888.00 2012-07-22 22:59:10.500 204 12720.65 1.25 54881.18 88888.00 2012-07-22 22:59:10.625 204 12720.67 1.23 54881.18 88888.00 2012-07-22 22:59:10.750 204 12720.65 1.23 54881.18 88888.00 2012-07-22 22:59:10.875 204 12720.62 1.23 54881.15 88888.00 2012-07-22 22:59:11.000 204 12720.58 1.15 54881.10 88888.00 2012-07-22 22:59:11.125 204 12720.58 1.15 54881.10 88888.00 2012-07-22 22:59:11.250 204 12720.60 1.18 54881.12 88888.00 2012-07-22 22:59:11.375 204 12720.60 1.20 54881.15 88888.00 2012-07-22 22:59:11.500 204 12720.60 1.18 54881.15 88888.00 2012-07-22 22:59:11.625 204 12720.60 1.20 54881.15 88888.00 2012-07-22 22:59:11.750 204 12720.65 1.20 54881.15 88888.00 2012-07-22 22:59:11.875 204 12720.62 1.18 54881.10 88888.00 2012-07-22 22:59:12.000 204 12720.65 1.18 54881.07 88888.00 2012-07-22 22:59:12.125 204 12720.67 1.18 54881.10 88888.00 2012-07-22 22:59:12.250 204 12720.70 1.15 54881.05 88888.00 2012-07-22 22:59:12.375 204 12720.67 1.12 54881.07 88888.00 2012-07-22 22:59:12.500 204 12720.62 1.15 54881.12 88888.00 2012-07-22 22:59:12.625 204 12720.62 1.18 54881.18 88888.00 2012-07-22 22:59:12.750 204 12720.58 1.15 54881.12 88888.00 2012-07-22 22:59:12.875 204 12720.55 1.15 54881.15 88888.00 2012-07-22 22:59:13.000 204 12720.52 1.12 54881.12 88888.00 2012-07-22 22:59:13.125 204 12720.45 1.10 54881.12 88888.00 2012-07-22 22:59:13.250 204 12720.52 1.12 54881.15 88888.00 2012-07-22 22:59:13.375 204 12720.55 1.12 54881.15 88888.00 2012-07-22 22:59:13.500 204 12720.48 1.12 54881.15 88888.00 2012-07-22 22:59:13.625 204 12720.45 1.10 54881.12 88888.00 2012-07-22 22:59:13.750 204 12720.50 1.12 54881.15 88888.00 2012-07-22 22:59:13.875 204 12720.48 1.12 54881.15 88888.00 2012-07-22 22:59:14.000 204 12720.45 1.07 54881.15 88888.00 2012-07-22 22:59:14.125 204 12720.40 1.12 54881.15 88888.00 2012-07-22 22:59:14.250 204 12720.38 1.07 54881.15 88888.00 2012-07-22 22:59:14.375 204 12720.38 1.07 54881.15 88888.00 2012-07-22 22:59:14.500 204 12720.33 1.07 54881.15 88888.00 2012-07-22 22:59:14.625 204 12720.30 1.05 54881.15 88888.00 2012-07-22 22:59:14.750 204 12720.27 1.07 54881.15 88888.00 2012-07-22 22:59:14.875 204 12720.27 1.10 54881.18 88888.00 2012-07-22 22:59:15.000 204 12720.23 1.10 54881.15 88888.00 2012-07-22 22:59:15.125 204 12720.25 1.10 54881.15 88888.00 2012-07-22 22:59:15.250 204 12720.25 1.05 54881.15 88888.00 2012-07-22 22:59:15.375 204 12720.27 1.10 54881.20 88888.00 2012-07-22 22:59:15.500 204 12720.30 1.10 54881.22 88888.00 2012-07-22 22:59:15.625 204 12720.25 1.10 54881.20 88888.00 2012-07-22 22:59:15.750 204 12720.17 1.05 54881.15 88888.00 2012-07-22 22:59:15.875 204 12720.10 1.02 54881.12 88888.00 2012-07-22 22:59:16.000 204 12720.10 1.02 54881.12 88888.00 2012-07-22 22:59:16.125 204 12720.17 1.02 54881.18 88888.00 2012-07-22 22:59:16.250 204 12720.10 0.97 54881.15 88888.00 2012-07-22 22:59:16.375 204 12720.02 1.00 54881.20 88888.00 2012-07-22 22:59:16.500 204 12720.05 1.00 54881.22 88888.00 2012-07-22 22:59:16.625 204 12720.05 1.00 54881.22 88888.00 2012-07-22 22:59:16.750 204 12720.05 1.00 54881.20 88888.00 2012-07-22 22:59:16.875 204 12720.05 1.00 54881.20 88888.00 2012-07-22 22:59:17.000 204 12720.02 1.05 54881.22 88888.00 2012-07-22 22:59:17.125 204 12720.02 1.05 54881.22 88888.00 2012-07-22 22:59:17.250 204 12719.98 1.00 54881.22 88888.00 2012-07-22 22:59:17.375 204 12719.92 1.00 54881.22 88888.00 2012-07-22 22:59:17.500 204 12719.95 1.00 54881.25 88888.00 2012-07-22 22:59:17.625 204 12719.98 1.02 54881.22 88888.00 2012-07-22 22:59:17.750 204 12719.95 0.95 54881.18 88888.00 2012-07-22 22:59:17.875 204 12720.00 0.95 54881.20 88888.00 2012-07-22 22:59:18.000 204 12720.05 1.00 54881.22 88888.00 2012-07-22 22:59:18.125 204 12719.98 0.97 54881.22 88888.00 2012-07-22 22:59:18.250 204 12719.92 0.97 54881.28 88888.00 2012-07-22 22:59:18.375 204 12719.95 0.97 54881.30 88888.00 2012-07-22 22:59:18.500 204 12719.95 1.00 54881.32 88888.00 2012-07-22 22:59:18.625 204 12719.92 1.00 54881.30 88888.00 2012-07-22 22:59:18.750 204 12719.85 0.97 54881.28 88888.00 2012-07-22 22:59:18.875 204 12719.83 0.90 54881.28 88888.00 2012-07-22 22:59:19.000 204 12719.85 0.90 54881.28 88888.00 2012-07-22 22:59:19.125 204 12719.80 0.95 54881.32 88888.00 2012-07-22 22:59:19.250 204 12719.80 0.95 54881.30 88888.00 2012-07-22 22:59:19.375 204 12719.83 0.93 54881.25 88888.00 2012-07-22 22:59:19.500 204 12719.80 0.93 54881.25 88888.00 2012-07-22 22:59:19.625 204 12719.73 0.95 54881.25 88888.00 2012-07-22 22:59:19.750 204 12719.67 0.95 54881.25 88888.00 2012-07-22 22:59:19.875 204 12719.67 0.95 54881.28 88888.00 2012-07-22 22:59:20.000 204 12719.67 0.93 54881.25 88888.00 2012-07-22 22:59:20.125 204 12719.70 0.95 54881.28 88888.00 2012-07-22 22:59:20.250 204 12719.67 0.93 54881.28 88888.00 2012-07-22 22:59:20.375 204 12719.70 0.93 54881.28 88888.00 2012-07-22 22:59:20.500 204 12719.70 0.93 54881.28 88888.00 2012-07-22 22:59:20.625 204 12719.70 0.93 54881.30 88888.00 2012-07-22 22:59:20.750 204 12719.60 0.90 54881.28 88888.00 2012-07-22 22:59:20.875 204 12719.55 0.85 54881.30 88888.00 2012-07-22 22:59:21.000 204 12719.62 0.95 54881.32 88888.00 2012-07-22 22:59:21.125 204 12719.58 0.93 54881.30 88888.00 2012-07-22 22:59:21.250 204 12719.50 0.93 54881.30 88888.00 2012-07-22 22:59:21.375 204 12719.50 0.90 54881.25 88888.00 2012-07-22 22:59:21.500 204 12719.55 0.95 54881.28 88888.00 2012-07-22 22:59:21.625 204 12719.62 0.95 54881.28 88888.00 2012-07-22 22:59:21.750 204 12719.58 0.93 54881.25 88888.00 2012-07-22 22:59:21.875 204 12719.48 0.90 54881.28 88888.00 2012-07-22 22:59:22.000 204 12719.45 0.93 54881.32 88888.00 2012-07-22 22:59:22.125 204 12719.40 0.95 54881.35 88888.00 2012-07-22 22:59:22.250 204 12719.40 0.88 54881.28 88888.00 2012-07-22 22:59:22.375 204 12719.50 0.90 54881.30 88888.00 2012-07-22 22:59:22.500 204 12719.50 0.93 54881.32 88888.00 2012-07-22 22:59:22.625 204 12719.45 0.93 54881.35 88888.00 2012-07-22 22:59:22.750 204 12719.35 0.93 54881.32 88888.00 2012-07-22 22:59:22.875 204 12719.33 0.90 54881.30 88888.00 2012-07-22 22:59:23.000 204 12719.33 0.90 54881.28 88888.00 2012-07-22 22:59:23.125 204 12719.35 0.90 54881.32 88888.00 2012-07-22 22:59:23.250 204 12719.30 0.90 54881.32 88888.00 2012-07-22 22:59:23.375 204 12719.30 0.88 54881.32 88888.00 2012-07-22 22:59:23.500 204 12719.27 0.88 54881.30 88888.00 2012-07-22 22:59:23.625 204 12719.25 0.90 54881.30 88888.00 2012-07-22 22:59:23.750 204 12719.25 0.93 54881.30 88888.00 2012-07-22 22:59:23.875 204 12719.25 0.90 54881.30 88888.00 2012-07-22 22:59:24.000 204 12719.25 0.93 54881.32 88888.00 2012-07-22 22:59:24.125 204 12719.23 0.93 54881.35 88888.00 2012-07-22 22:59:24.250 204 12719.17 0.90 54881.32 88888.00 2012-07-22 22:59:24.375 204 12719.12 0.90 54881.30 88888.00 2012-07-22 22:59:24.500 204 12719.05 0.90 54881.32 88888.00 2012-07-22 22:59:24.625 204 12719.10 0.93 54881.35 88888.00 2012-07-22 22:59:24.750 204 12719.17 0.93 54881.35 88888.00 2012-07-22 22:59:24.875 204 12719.12 0.90 54881.32 88888.00 2012-07-22 22:59:25.000 204 12719.02 0.88 54881.28 88888.00 2012-07-22 22:59:25.125 204 12719.05 0.93 54881.32 88888.00 2012-07-22 22:59:25.250 204 12719.05 0.93 54881.35 88888.00 2012-07-22 22:59:25.375 204 12719.08 0.90 54881.30 88888.00 2012-07-22 22:59:25.500 204 12719.02 0.88 54881.32 88888.00 2012-07-22 22:59:25.625 204 12718.95 0.88 54881.30 88888.00 2012-07-22 22:59:25.750 204 12718.85 0.85 54881.30 88888.00 2012-07-22 22:59:25.875 204 12718.95 0.93 54881.35 88888.00 2012-07-22 22:59:26.000 204 12719.00 0.90 54881.32 88888.00 2012-07-22 22:59:26.125 204 12719.00 0.88 54881.32 88888.00 2012-07-22 22:59:26.250 204 12718.95 0.85 54881.30 88888.00 2012-07-22 22:59:26.375 204 12718.92 0.88 54881.32 88888.00 2012-07-22 22:59:26.500 204 12718.92 0.88 54881.32 88888.00 2012-07-22 22:59:26.625 204 12718.92 0.90 54881.30 88888.00 2012-07-22 22:59:26.750 204 12718.95 0.90 54881.32 88888.00 2012-07-22 22:59:26.875 204 12718.85 0.88 54881.30 88888.00 2012-07-22 22:59:27.000 204 12718.83 0.90 54881.32 88888.00 2012-07-22 22:59:27.125 204 12718.90 0.93 54881.35 88888.00 2012-07-22 22:59:27.250 204 12718.88 0.90 54881.32 88888.00 2012-07-22 22:59:27.375 204 12718.85 0.90 54881.32 88888.00 2012-07-22 22:59:27.500 204 12718.80 0.90 54881.35 88888.00 2012-07-22 22:59:27.625 204 12718.75 0.90 54881.32 88888.00 2012-07-22 22:59:27.750 204 12718.70 0.90 54881.32 88888.00 2012-07-22 22:59:27.875 204 12718.67 0.85 54881.32 88888.00 2012-07-22 22:59:28.000 204 12718.70 0.85 54881.30 88888.00 2012-07-22 22:59:28.125 204 12718.70 0.88 54881.32 88888.00 2012-07-22 22:59:28.250 204 12718.70 0.85 54881.30 88888.00 2012-07-22 22:59:28.375 204 12718.67 0.85 54881.28 88888.00 2012-07-22 22:59:28.500 204 12718.67 0.85 54881.28 88888.00 2012-07-22 22:59:28.625 204 12718.70 0.88 54881.30 88888.00 2012-07-22 22:59:28.750 204 12718.60 0.82 54881.28 88888.00 2012-07-22 22:59:28.875 204 12718.55 0.80 54881.28 88888.00 2012-07-22 22:59:29.000 204 12718.65 0.85 54881.32 88888.00 2012-07-22 22:59:29.125 204 12718.67 0.90 54881.35 88888.00 2012-07-22 22:59:29.250 204 12718.62 0.90 54881.35 88888.00 2012-07-22 22:59:29.375 204 12718.62 0.90 54881.32 88888.00 2012-07-22 22:59:29.500 204 12718.60 0.85 54881.28 88888.00 2012-07-22 22:59:29.625 204 12718.60 0.88 54881.30 88888.00 2012-07-22 22:59:29.750 204 12718.52 0.85 54881.32 88888.00 2012-07-22 22:59:29.875 204 12718.48 0.85 54881.35 88888.00 2012-07-22 22:59:30.000 204 12718.45 0.85 54881.30 88888.00 2012-07-22 22:59:30.125 204 12718.42 0.82 54881.28 88888.00 2012-07-22 22:59:30.250 204 12718.45 0.85 54881.32 88888.00 2012-07-22 22:59:30.375 204 12718.52 0.88 54881.35 88888.00 2012-07-22 22:59:30.500 204 12718.50 0.88 54881.32 88888.00 2012-07-22 22:59:30.625 204 12718.45 0.88 54881.28 88888.00 2012-07-22 22:59:30.750 204 12718.45 0.82 54881.28 88888.00 2012-07-22 22:59:30.875 204 12718.42 0.82 54881.30 88888.00 2012-07-22 22:59:31.000 204 12718.42 0.80 54881.30 88888.00 2012-07-22 22:59:31.125 204 12718.42 0.75 54881.25 88888.00 2012-07-22 22:59:31.250 204 12718.40 0.72 54881.28 88888.00 2012-07-22 22:59:31.375 204 12718.38 0.75 54881.28 88888.00 2012-07-22 22:59:31.500 204 12718.33 0.75 54881.28 88888.00 2012-07-22 22:59:31.625 204 12718.35 0.72 54881.25 88888.00 2012-07-22 22:59:31.750 204 12718.33 0.70 54881.22 88888.00 2012-07-22 22:59:31.875 204 12718.27 0.70 54881.25 88888.00 2012-07-22 22:59:32.000 204 12718.25 0.70 54881.25 88888.00 2012-07-22 22:59:32.125 204 12718.27 0.70 54881.25 88888.00 2012-07-22 22:59:32.250 204 12718.27 0.68 54881.25 88888.00 2012-07-22 22:59:32.375 204 12718.33 0.70 54881.32 88888.00 2012-07-22 22:59:32.500 204 12718.33 0.78 54881.35 88888.00 2012-07-22 22:59:32.625 204 12718.27 0.75 54881.30 88888.00 2012-07-22 22:59:32.750 204 12718.20 0.68 54881.28 88888.00 2012-07-22 22:59:32.875 204 12718.17 0.65 54881.28 88888.00 2012-07-22 22:59:33.000 204 12718.25 0.70 54881.30 88888.00 2012-07-22 22:59:33.125 204 12718.17 0.68 54881.28 88888.00 2012-07-22 22:59:33.250 204 12718.12 0.60 54881.22 88888.00 2012-07-22 22:59:33.375 204 12718.10 0.60 54881.22 88888.00 2012-07-22 22:59:33.500 204 12718.10 0.60 54881.25 88888.00 2012-07-22 22:59:33.625 204 12718.10 0.60 54881.28 88888.00 2012-07-22 22:59:33.750 204 12718.10 0.60 54881.25 88888.00 2012-07-22 22:59:33.875 204 12718.12 0.62 54881.28 88888.00 2012-07-22 22:59:34.000 204 12718.12 0.57 54881.22 88888.00 2012-07-22 22:59:34.125 204 12718.08 0.50 54881.18 88888.00 2012-07-22 22:59:34.250 204 12718.10 0.53 54881.22 88888.00 2012-07-22 22:59:34.375 204 12718.15 0.57 54881.22 88888.00 2012-07-22 22:59:34.500 204 12718.12 0.53 54881.15 88888.00 2012-07-22 22:59:34.625 204 12718.10 0.50 54881.18 88888.00 2012-07-22 22:59:34.750 204 12718.15 0.55 54881.20 88888.00 2012-07-22 22:59:34.875 204 12718.17 0.53 54881.18 88888.00 2012-07-22 22:59:35.000 204 12718.12 0.47 54881.18 88888.00 2012-07-22 22:59:35.125 204 12718.05 0.45 54881.15 88888.00 2012-07-22 22:59:35.250 204 12718.08 0.50 54881.22 88888.00 2012-07-22 22:59:35.375 204 12718.12 0.45 54881.20 88888.00 2012-07-22 22:59:35.500 204 12718.15 0.45 54881.20 88888.00 2012-07-22 22:59:35.625 204 12718.12 0.47 54881.25 88888.00 2012-07-22 22:59:35.750 204 12718.08 0.47 54881.22 88888.00 2012-07-22 22:59:35.875 204 12718.08 0.40 54881.18 88888.00 2012-07-22 22:59:36.000 204 12718.12 0.35 54881.12 88888.00 2012-07-22 22:59:36.125 204 12718.25 0.35 54881.15 88888.00 2012-07-22 22:59:36.250 204 12718.23 0.38 54881.18 88888.00 2012-07-22 22:59:36.375 204 12718.17 0.38 54881.20 88888.00 2012-07-22 22:59:36.500 204 12718.12 0.38 54881.18 88888.00 2012-07-22 22:59:36.625 204 12718.12 0.35 54881.15 88888.00 2012-07-22 22:59:36.750 204 12718.15 0.33 54881.18 88888.00 2012-07-22 22:59:36.875 204 12718.15 0.38 54881.18 88888.00 2012-07-22 22:59:37.000 204 12718.17 0.38 54881.18 88888.00 2012-07-22 22:59:37.125 204 12718.10 0.33 54881.12 88888.00 2012-07-22 22:59:37.250 204 12718.08 0.28 54881.12 88888.00 2012-07-22 22:59:37.375 204 12718.10 0.33 54881.15 88888.00 2012-07-22 22:59:37.500 204 12718.12 0.30 54881.18 88888.00 2012-07-22 22:59:37.625 204 12718.25 0.30 54881.15 88888.00 2012-07-22 22:59:37.750 204 12718.27 0.28 54881.12 88888.00 2012-07-22 22:59:37.875 204 12718.20 0.25 54881.10 88888.00 2012-07-22 22:59:38.000 204 12718.20 0.30 54881.12 88888.00 2012-07-22 22:59:38.125 204 12718.25 0.28 54881.12 88888.00 2012-07-22 22:59:38.250 204 12718.25 0.20 54881.07 88888.00 2012-07-22 22:59:38.375 204 12718.27 0.25 54881.10 88888.00 2012-07-22 22:59:38.500 204 12718.27 0.23 54881.07 88888.00 2012-07-22 22:59:38.625 204 12718.25 0.15 54881.05 88888.00 2012-07-22 22:59:38.750 204 12718.25 0.15 54881.10 88888.00 2012-07-22 22:59:38.875 204 12718.33 0.20 54881.15 88888.00 2012-07-22 22:59:39.000 204 12718.33 0.23 54881.12 88888.00 2012-07-22 22:59:39.125 204 12718.30 0.17 54881.10 88888.00 2012-07-22 22:59:39.250 204 12718.38 0.15 54881.07 88888.00 2012-07-22 22:59:39.375 204 12718.40 0.12 54881.05 88888.00 2012-07-22 22:59:39.500 204 12718.33 0.10 54880.97 88888.00 2012-07-22 22:59:39.625 204 12718.27 0.15 54881.00 88888.00 2012-07-22 22:59:39.750 204 12718.35 0.17 54881.03 88888.00 2012-07-22 22:59:39.875 204 12718.42 0.23 54881.00 88888.00 2012-07-22 22:59:40.000 204 12718.48 0.20 54881.00 88888.00 2012-07-22 22:59:40.125 204 12718.48 0.20 54881.00 88888.00 2012-07-22 22:59:40.250 204 12718.48 0.17 54881.03 88888.00 2012-07-22 22:59:40.375 204 12718.45 0.20 54881.05 88888.00 2012-07-22 22:59:40.500 204 12718.42 0.20 54881.05 88888.00 2012-07-22 22:59:40.625 204 12718.45 0.17 54881.03 88888.00 2012-07-22 22:59:40.750 204 12718.52 0.20 54881.05 88888.00 2012-07-22 22:59:40.875 204 12718.60 0.23 54881.03 88888.00 2012-07-22 22:59:41.000 204 12718.55 0.20 54881.00 88888.00 2012-07-22 22:59:41.125 204 12718.52 0.20 54881.00 88888.00 2012-07-22 22:59:41.250 204 12718.55 0.20 54880.97 88888.00 2012-07-22 22:59:41.375 204 12718.60 0.20 54881.00 88888.00 2012-07-22 22:59:41.500 204 12718.65 0.20 54880.95 88888.00 2012-07-22 22:59:41.625 204 12718.65 0.20 54881.00 88888.00 2012-07-22 22:59:41.750 204 12718.67 0.20 54881.00 88888.00 2012-07-22 22:59:41.875 204 12718.73 0.15 54880.95 88888.00 2012-07-22 22:59:42.000 204 12718.75 0.20 54880.90 88888.00 2012-07-22 22:59:42.125 204 12718.75 0.23 54880.97 88888.00 2012-07-22 22:59:42.250 204 12718.83 0.23 54880.97 88888.00 2012-07-22 22:59:42.375 204 12718.85 0.17 54880.95 88888.00 2012-07-22 22:59:42.500 204 12718.88 0.20 54880.93 88888.00 2012-07-22 22:59:42.625 204 12718.88 0.20 54880.93 88888.00 2012-07-22 22:59:42.750 204 12718.95 0.25 54880.95 88888.00 2012-07-22 22:59:42.875 204 12719.08 0.30 54881.00 88888.00 2012-07-22 22:59:43.000 204 12719.10 0.30 54880.95 88888.00 2012-07-22 22:59:43.125 204 12719.08 0.28 54880.95 88888.00 2012-07-22 22:59:43.250 204 12719.10 0.30 54880.97 88888.00 2012-07-22 22:59:43.375 204 12719.12 0.28 54880.93 88888.00 2012-07-22 22:59:43.500 204 12719.17 0.25 54880.90 88888.00 2012-07-22 22:59:43.625 204 12719.30 0.33 54880.93 88888.00 2012-07-22 22:59:43.750 204 12719.33 0.38 54880.93 88888.00 2012-07-22 22:59:43.875 204 12719.33 0.33 54880.93 88888.00 2012-07-22 22:59:44.000 204 12719.27 0.28 54880.88 88888.00 2012-07-22 22:59:44.125 204 12719.27 0.28 54880.88 88888.00 2012-07-22 22:59:44.250 204 12719.27 0.33 54880.85 88888.00 2012-07-22 22:59:44.375 204 12719.27 0.35 54880.88 88888.00 2012-07-22 22:59:44.500 204 12719.33 0.38 54880.85 88888.00 2012-07-22 22:59:44.625 204 12719.40 0.38 54880.85 88888.00 2012-07-22 22:59:44.750 204 12719.48 0.38 54880.82 88888.00 2012-07-22 22:59:44.875 204 12719.48 0.38 54880.82 88888.00 2012-07-22 22:59:45.000 204 12719.55 0.40 54880.82 88888.00 2012-07-22 22:59:45.125 204 12719.60 0.45 54880.82 88888.00 2012-07-22 22:59:45.250 204 12719.67 0.47 54880.88 88888.00 2012-07-22 22:59:45.375 204 12719.80 0.50 54880.88 88888.00 2012-07-22 22:59:45.500 204 12719.85 0.50 54880.85 88888.00 2012-07-22 22:59:45.625 204 12719.83 0.53 54880.80 88888.00 2012-07-22 22:59:45.750 204 12719.85 0.55 54880.80 88888.00 2012-07-22 22:59:45.875 204 12719.90 0.55 54880.80 88888.00 2012-07-22 22:59:46.000 204 12719.85 0.53 54880.78 88888.00 2012-07-22 22:59:46.125 204 12719.95 0.53 54880.80 88888.00 2012-07-22 22:59:46.250 204 12720.00 0.53 54880.75 88888.00 2012-07-22 22:59:46.375 204 12720.02 0.55 54880.75 88888.00 2012-07-22 22:59:46.500 204 12720.08 0.60 54880.78 88888.00 2012-07-22 22:59:46.625 204 12720.15 0.65 54880.78 88888.00 2012-07-22 22:59:46.750 204 12720.17 0.65 54880.75 88888.00 2012-07-22 22:59:46.875 204 12720.20 0.70 54880.72 88888.00 2012-07-22 22:59:47.000 204 12720.25 0.68 54880.72 88888.00 2012-07-22 22:59:47.125 204 12720.27 0.68 54880.75 88888.00 2012-07-22 22:59:47.250 204 12720.38 0.68 54880.75 88888.00 2012-07-22 22:59:47.375 204 12720.42 0.68 54880.75 88888.00 2012-07-22 22:59:47.500 204 12720.50 0.70 54880.78 88888.00 2012-07-22 22:59:47.625 204 12720.58 0.72 54880.72 88888.00 2012-07-22 22:59:47.750 204 12720.60 0.72 54880.70 88888.00 2012-07-22 22:59:47.875 204 12720.67 0.75 54880.72 88888.00 2012-07-22 22:59:48.000 204 12720.70 0.78 54880.75 88888.00 2012-07-22 22:59:48.125 204 12720.73 0.80 54880.72 88888.00 2012-07-22 22:59:48.250 204 12720.85 0.82 54880.72 88888.00 2012-07-22 22:59:48.375 204 12720.92 0.85 54880.70 88888.00 2012-07-22 22:59:48.500 204 12720.95 0.88 54880.70 88888.00 2012-07-22 22:59:48.625 204 12721.02 0.88 54880.70 88888.00 2012-07-22 22:59:48.750 204 12721.05 0.88 54880.68 88888.00 2012-07-22 22:59:48.875 204 12721.12 0.93 54880.70 88888.00 2012-07-22 22:59:49.000 204 12721.20 0.93 54880.70 88888.00 2012-07-22 22:59:49.125 204 12721.27 0.93 54880.68 88888.00 2012-07-22 22:59:49.250 204 12721.38 0.93 54880.68 88888.00 2012-07-22 22:59:49.375 204 12721.48 0.95 54880.68 88888.00 2012-07-22 22:59:49.500 204 12721.48 0.95 54880.65 88888.00 2012-07-22 22:59:49.625 204 12721.50 0.97 54880.62 88888.00 2012-07-22 22:59:49.750 204 12721.55 1.00 54880.62 88888.00 2012-07-22 22:59:49.875 204 12721.60 1.02 54880.65 88888.00 2012-07-22 22:59:50.000 204 12721.67 1.05 54880.65 88888.00 2012-07-22 22:59:50.125 204 12721.75 1.05 54880.62 88888.00 2012-07-22 22:59:50.250 204 12721.75 1.05 54880.60 88888.00 2012-07-22 22:59:50.375 204 12721.80 1.10 54880.60 88888.00 2012-07-22 22:59:50.500 204 12721.83 1.12 54880.65 88888.00 2012-07-22 22:59:50.625 204 12721.85 1.15 54880.65 88888.00 2012-07-22 22:59:50.750 204 12721.95 1.18 54880.65 88888.00 2012-07-22 22:59:50.875 204 12722.08 1.18 54880.62 88888.00 2012-07-22 22:59:51.000 204 12722.08 1.18 54880.60 88888.00 2012-07-22 22:59:51.125 204 12722.08 1.12 54880.60 88888.00 2012-07-22 22:59:51.250 204 12722.20 1.18 54880.60 88888.00 2012-07-22 22:59:51.375 204 12722.33 1.20 54880.60 88888.00 2012-07-22 22:59:51.500 204 12722.35 1.25 54880.62 88888.00 2012-07-22 22:59:51.625 204 12722.38 1.32 54880.57 88888.00 2012-07-22 22:59:51.750 204 12722.40 1.27 54880.55 88888.00 2012-07-22 22:59:51.875 204 12722.50 1.35 54880.60 88888.00 2012-07-22 22:59:52.000 204 12722.58 1.43 54880.60 88888.00 2012-07-22 22:59:52.125 204 12722.62 1.43 54880.62 88888.00 2012-07-22 22:59:52.250 204 12722.60 1.40 54880.57 88888.00 2012-07-22 22:59:52.375 204 12722.65 1.43 54880.57 88888.00 2012-07-22 22:59:52.500 204 12722.65 1.40 54880.55 88888.00 2012-07-22 22:59:52.625 204 12722.73 1.43 54880.55 88888.00 2012-07-22 22:59:52.750 204 12722.85 1.50 54880.57 88888.00 2012-07-22 22:59:52.875 204 12722.88 1.50 54880.57 88888.00 2012-07-22 22:59:53.000 204 12722.83 1.35 54880.43 88888.00 2012-07-22 22:59:53.125 204 12722.90 1.43 54880.47 88888.00 2012-07-22 22:59:53.250 204 12723.10 1.52 54880.57 88888.00 2012-07-22 22:59:53.375 204 12723.20 1.57 54880.60 88888.00 2012-07-22 22:59:53.500 204 12723.23 1.57 54880.57 88888.00 2012-07-22 22:59:53.625 204 12723.30 1.65 54880.57 88888.00 2012-07-22 22:59:53.750 204 12723.30 1.68 54880.62 88888.00 2012-07-22 22:59:53.875 204 12723.35 1.65 54880.60 88888.00 2012-07-22 22:59:54.000 204 12723.40 1.62 54880.55 88888.00 2012-07-22 22:59:54.125 204 12723.42 1.62 54880.53 88888.00 2012-07-22 22:59:54.250 204 12723.42 1.65 54880.50 88888.00 2012-07-22 22:59:54.375 204 12723.52 1.70 54880.53 88888.00 2012-07-22 22:59:54.500 204 12723.55 1.73 54880.55 88888.00 2012-07-22 22:59:54.625 204 12723.55 1.73 54880.55 88888.00 2012-07-22 22:59:54.750 204 12723.50 1.70 54880.53 88888.00 2012-07-22 22:59:54.875 204 12723.55 1.70 54880.50 88888.00 2012-07-22 22:59:55.000 204 12723.67 1.70 54880.53 88888.00 2012-07-22 22:59:55.125 204 12723.77 1.75 54880.55 88888.00 2012-07-22 22:59:55.250 204 12723.80 1.75 54880.55 88888.00 2012-07-22 22:59:55.375 204 12723.85 1.75 54880.53 88888.00 2012-07-22 22:59:55.500 204 12723.95 1.82 54880.55 88888.00 2012-07-22 22:59:55.625 204 12724.02 1.90 54880.55 88888.00 2012-07-22 22:59:55.750 204 12724.02 1.90 54880.57 88888.00 2012-07-22 22:59:55.875 204 12724.02 1.88 54880.57 88888.00 2012-07-22 22:59:56.000 204 12724.10 1.93 54880.57 88888.00 2012-07-22 22:59:56.125 204 12724.12 1.93 54880.57 88888.00 2012-07-22 22:59:56.250 204 12724.10 1.93 54880.55 88888.00 2012-07-22 22:59:56.375 204 12724.12 1.93 54880.53 88888.00 2012-07-22 22:59:56.500 204 12724.17 1.95 54880.55 88888.00 2012-07-22 22:59:56.625 204 12724.20 1.98 54880.57 88888.00 2012-07-22 22:59:56.750 204 12724.20 2.00 54880.57 88888.00 2012-07-22 22:59:56.875 204 12724.20 2.00 54880.55 88888.00 2012-07-22 22:59:57.000 204 12724.20 1.95 54880.55 88888.00 2012-07-22 22:59:57.125 204 12724.27 1.98 54880.57 88888.00 2012-07-22 22:59:57.250 204 12724.35 2.02 54880.60 88888.00 2012-07-22 22:59:57.375 204 12724.42 2.05 54880.57 88888.00 2012-07-22 22:59:57.500 204 12724.45 2.08 54880.57 88888.00 2012-07-22 22:59:57.625 204 12724.48 2.08 54880.55 88888.00 2012-07-22 22:59:57.750 204 12724.55 2.08 54880.57 88888.00 2012-07-22 22:59:57.875 204 12724.55 2.08 54880.55 88888.00 2012-07-22 22:59:58.000 204 12724.55 2.05 54880.55 88888.00 2012-07-22 22:59:58.125 204 12724.52 2.08 54880.55 88888.00 2012-07-22 22:59:58.250 204 12724.55 2.10 54880.53 88888.00 2012-07-22 22:59:58.375 204 12724.60 2.12 54880.55 88888.00 2012-07-22 22:59:58.500 204 12724.62 2.15 54880.55 88888.00 2012-07-22 22:59:58.625 204 12724.75 2.17 54880.57 88888.00 2012-07-22 22:59:58.750 204 12724.85 2.20 54880.60 88888.00 2012-07-22 22:59:58.875 204 12724.88 2.23 54880.57 88888.00 2012-07-22 22:59:59.000 204 12724.92 2.20 54880.55 88888.00 2012-07-22 22:59:59.125 204 12725.00 2.20 54880.57 88888.00 2012-07-22 22:59:59.250 204 12725.02 2.25 54880.62 88888.00 2012-07-22 22:59:59.375 204 12725.05 2.30 54880.62 88888.00 2012-07-22 22:59:59.500 204 12725.08 2.25 54880.57 88888.00 2012-07-22 22:59:59.625 204 12725.05 2.25 54880.50 88888.00 2012-07-22 22:59:59.750 204 12725.08 2.27 54880.53 88888.00 2012-07-22 22:59:59.875 204 12725.20 2.35 54880.60 88888.00 2012-07-22 23:00:00.000 204 12725.23 2.38 54880.57 88888.00 2012-07-22 23:00:00.125 204 12725.15 2.35 54880.55 88888.00 2012-07-22 23:00:00.250 204 12725.20 2.35 54880.55 88888.00 2012-07-22 23:00:00.375 204 12725.25 2.38 54880.55 88888.00 2012-07-22 23:00:00.500 204 12725.30 2.38 54880.55 88888.00 2012-07-22 23:00:00.625 204 12725.33 2.40 54880.57 88888.00 2012-07-22 23:00:00.750 204 12725.38 2.42 54880.60 88888.00 2012-07-22 23:00:00.875 204 12725.38 2.40 54880.57 88888.00 2012-07-22 23:00:01.000 204 12725.38 2.38 54880.53 88888.00 2012-07-22 23:00:01.125 204 12725.35 2.33 54880.47 88888.00 2012-07-22 23:00:01.250 204 12725.33 2.33 54880.50 88888.00 2012-07-22 23:00:01.375 204 12725.40 2.38 54880.53 88888.00 2012-07-22 23:00:01.500 204 12725.50 2.45 54880.53 88888.00 2012-07-22 23:00:01.625 204 12725.52 2.42 54880.53 88888.00 2012-07-22 23:00:01.750 204 12725.48 2.45 54880.55 88888.00 2012-07-22 23:00:01.875 204 12725.45 2.48 54880.57 88888.00 2012-07-22 23:00:02.000 204 12725.58 2.50 54880.57 88888.00 2012-07-22 23:00:02.125 204 12725.65 2.52 54880.60 88888.00 2012-07-22 23:00:02.250 204 12725.60 2.52 54880.60 88888.00 2012-07-22 23:00:02.375 204 12725.62 2.58 54880.60 88888.00 2012-07-22 23:00:02.500 204 12725.67 2.58 54880.60 88888.00 2012-07-22 23:00:02.625 204 12725.70 2.60 54880.60 88888.00 2012-07-22 23:00:02.750 204 12725.67 2.60 54880.57 88888.00 2012-07-22 23:00:02.875 204 12725.65 2.55 54880.53 88888.00 2012-07-22 23:00:03.000 204 12725.70 2.58 54880.53 88888.00 2012-07-22 23:00:03.125 204 12725.73 2.55 54880.55 88888.00 2012-07-22 23:00:03.250 204 12725.70 2.62 54880.62 88888.00 2012-07-22 23:00:03.375 204 12725.80 2.67 54880.62 88888.00 2012-07-22 23:00:03.500 204 12725.83 2.67 54880.60 88888.00 2012-07-22 23:00:03.625 204 12725.80 2.67 54880.60 88888.00 2012-07-22 23:00:03.750 204 12725.80 2.70 54880.60 88888.00 2012-07-22 23:00:03.875 204 12725.83 2.67 54880.60 88888.00 2012-07-22 23:00:04.000 204 12725.85 2.67 54880.57 88888.00 2012-07-22 23:00:04.125 204 12725.92 2.73 54880.60 88888.00 2012-07-22 23:00:04.250 204 12725.92 2.73 54880.60 88888.00 2012-07-22 23:00:04.375 204 12725.95 2.73 54880.60 88888.00 2012-07-22 23:00:04.500 204 12725.95 2.75 54880.65 88888.00 2012-07-22 23:00:04.625 204 12725.95 2.83 54880.68 88888.00 2012-07-22 23:00:04.750 204 12725.88 2.77 54880.62 88888.00 2012-07-22 23:00:04.875 204 12725.92 2.75 54880.62 88888.00 2012-07-22 23:00:05.000 204 12726.00 2.80 54880.65 88888.00 2012-07-22 23:00:05.125 204 12725.98 2.85 54880.65 88888.00 2012-07-22 23:00:05.250 204 12725.88 2.80 54880.65 88888.00 2012-07-22 23:00:05.375 204 12725.92 2.85 54880.68 88888.00 2012-07-22 23:00:05.500 204 12725.98 2.88 54880.68 88888.00 2012-07-22 23:00:05.625 204 12726.05 2.83 54880.65 88888.00 2012-07-22 23:00:05.750 204 12726.02 2.80 54880.62 88888.00 2012-07-22 23:00:05.875 204 12725.98 2.85 54880.65 88888.00 2012-07-22 23:00:06.000 204 12725.92 2.85 54880.68 88888.00 2012-07-22 23:00:06.125 204 12725.98 2.90 54880.70 88888.00 2012-07-22 23:00:06.250 204 12726.05 2.88 54880.70 88888.00 2012-07-22 23:00:06.375 204 12726.10 2.92 54880.68 88888.00 2012-07-22 23:00:06.500 204 12726.10 2.90 54880.65 88888.00 2012-07-22 23:00:06.625 204 12726.15 2.90 54880.65 88888.00 2012-07-22 23:00:06.750 204 12726.17 2.85 54880.68 88888.00 2012-07-22 23:00:06.875 204 12726.17 2.85 54880.65 88888.00 2012-07-22 23:00:07.000 204 12726.15 2.85 54880.65 88888.00 2012-07-22 23:00:07.125 204 12726.20 2.90 54880.68 88888.00 2012-07-22 23:00:07.250 204 12726.23 2.90 54880.70 88888.00 2012-07-22 23:00:07.375 204 12726.23 2.90 54880.70 88888.00 2012-07-22 23:00:07.500 204 12726.20 2.90 54880.70 88888.00 2012-07-22 23:00:07.625 204 12726.23 2.90 54880.72 88888.00 2012-07-22 23:00:07.750 204 12726.20 2.92 54880.72 88888.00 2012-07-22 23:00:07.875 204 12726.15 2.90 54880.68 88888.00 2012-07-22 23:00:08.000 204 12726.15 2.90 54880.65 88888.00 2012-07-22 23:00:08.125 204 12726.17 2.92 54880.68 88888.00 2012-07-22 23:00:08.250 204 12726.23 2.92 54880.72 88888.00 2012-07-22 23:00:08.375 204 12726.35 2.92 54880.72 88888.00 2012-07-22 23:00:08.500 204 12726.33 2.95 54880.72 88888.00 2012-07-22 23:00:08.625 204 12726.35 2.90 54880.68 88888.00 2012-07-22 23:00:08.750 204 12726.35 2.90 54880.70 88888.00 2012-07-22 23:00:08.875 204 12726.33 2.92 54880.75 88888.00 2012-07-22 23:00:09.000 204 12726.30 2.98 54880.75 88888.00 2012-07-22 23:00:09.125 204 12726.33 2.95 54880.75 88888.00 2012-07-22 23:00:09.250 204 12726.35 2.95 54880.72 88888.00 2012-07-22 23:00:09.375 204 12726.33 2.95 54880.75 88888.00 2012-07-22 23:00:09.500 204 12726.27 2.95 54880.72 88888.00 2012-07-22 23:00:09.625 204 12726.27 2.95 54880.75 88888.00 2012-07-22 23:00:09.750 204 12726.33 3.00 54880.78 88888.00 2012-07-22 23:00:09.875 204 12726.30 3.00 54880.80 88888.00 2012-07-22 23:00:10.000 204 12726.23 2.95 54880.78 88888.00 2012-07-22 23:00:10.125 204 12726.17 2.92 54880.78 88888.00 2012-07-22 23:00:10.250 204 12726.17 2.92 54880.78 88888.00 2012-07-22 23:00:10.375 204 12726.23 3.00 54880.80 88888.00 2012-07-22 23:00:10.500 204 12726.25 3.00 54880.78 88888.00 2012-07-22 23:00:10.625 204 12726.33 2.98 54880.78 88888.00 2012-07-22 23:00:10.750 204 12726.30 2.98 54880.78 88888.00 2012-07-22 23:00:10.875 204 12726.27 2.95 54880.78 88888.00 2012-07-22 23:00:11.000 204 12726.25 2.95 54880.78 88888.00 2012-07-22 23:00:11.125 204 12726.23 2.98 54880.78 88888.00 2012-07-22 23:00:11.250 204 12726.15 2.98 54880.80 88888.00 2012-07-22 23:00:11.375 204 12726.10 2.95 54880.80 88888.00 2012-07-22 23:00:11.500 204 12726.17 2.95 54880.80 88888.00 2012-07-22 23:00:11.625 204 12726.20 2.95 54880.82 88888.00 2012-07-22 23:00:11.750 204 12726.20 2.95 54880.82 88888.00 2012-07-22 23:00:11.875 204 12726.20 2.98 54880.85 88888.00 2012-07-22 23:00:12.000 204 12726.17 2.95 54880.82 88888.00 2012-07-22 23:00:12.125 204 12726.10 2.95 54880.82 88888.00 2012-07-22 23:00:12.250 204 12726.05 2.95 54880.85 88888.00 2012-07-22 23:00:12.375 204 12726.02 2.92 54880.88 88888.00 2012-07-22 23:00:12.500 204 12726.05 2.92 54880.88 88888.00 2012-07-22 23:00:12.625 204 12726.08 2.95 54880.88 88888.00 2012-07-22 23:00:12.750 204 12726.08 2.95 54880.85 88888.00 2012-07-22 23:00:12.875 204 12726.02 2.90 54880.85 88888.00 2012-07-22 23:00:13.000 204 12726.00 2.90 54880.85 88888.00 2012-07-22 23:00:13.125 204 12726.02 2.92 54880.90 88888.00 2012-07-22 23:00:13.250 204 12725.98 2.88 54880.88 88888.00 2012-07-22 23:00:13.375 204 12725.85 2.85 54880.88 88888.00 2012-07-22 23:00:13.500 204 12725.83 2.85 54880.88 88888.00 2012-07-22 23:00:13.625 204 12725.88 2.85 54880.88 88888.00 2012-07-22 23:00:13.750 204 12725.85 2.90 54880.88 88888.00 2012-07-22 23:00:13.875 204 12725.77 2.88 54880.88 88888.00 2012-07-22 23:00:14.000 204 12725.75 2.88 54880.88 88888.00 2012-07-22 23:00:14.125 204 12725.75 2.85 54880.88 88888.00 2012-07-22 23:00:14.250 204 12725.75 2.88 54880.93 88888.00 2012-07-22 23:00:14.375 204 12725.73 2.85 54880.93 88888.00 2012-07-22 23:00:14.500 204 12725.67 2.83 54880.88 88888.00 2012-07-22 23:00:14.625 204 12725.75 2.88 54880.93 88888.00 2012-07-22 23:00:14.750 204 12725.73 2.88 54880.93 88888.00 2012-07-22 23:00:14.875 204 12725.65 2.80 54880.90 88888.00 2012-07-22 23:00:15.000 204 12725.62 2.77 54880.88 88888.00 2012-07-22 23:00:15.125 204 12725.65 2.83 54880.95 88888.00 2012-07-22 23:00:15.250 204 12725.62 2.80 54880.97 88888.00 2012-07-22 23:00:15.375 204 12725.58 2.77 54880.90 88888.00 2012-07-22 23:00:15.500 204 12725.55 2.80 54880.93 88888.00 2012-07-22 23:00:15.625 204 12725.60 2.83 54880.95 88888.00 2012-07-22 23:00:15.750 204 12725.58 2.77 54880.95 88888.00 2012-07-22 23:00:15.875 204 12725.52 2.77 54880.95 88888.00 2012-07-22 23:00:16.000 204 12725.52 2.77 54880.95 88888.00 2012-07-22 23:00:16.125 204 12725.50 2.77 54880.97 88888.00 2012-07-22 23:00:16.250 204 12725.48 2.80 54880.97 88888.00 2012-07-22 23:00:16.375 204 12725.42 2.77 54880.97 88888.00 2012-07-22 23:00:16.500 204 12725.42 2.77 54880.95 88888.00 2012-07-22 23:00:16.625 204 12725.40 2.77 54880.97 88888.00 2012-07-22 23:00:16.750 204 12725.35 2.77 54881.03 88888.00 2012-07-22 23:00:16.875 204 12725.35 2.75 54880.97 88888.00 2012-07-22 23:00:17.000 204 12725.40 2.75 54881.00 88888.00 2012-07-22 23:00:17.125 204 12725.33 2.80 54881.03 88888.00 2012-07-22 23:00:17.250 204 12725.17 2.67 54881.03 88888.00 2012-07-22 23:00:17.375 204 12725.12 2.65 54881.00 88888.00 2012-07-22 23:00:17.500 204 12725.15 2.65 54881.03 88888.00 2012-07-22 23:00:17.625 204 12725.15 2.70 54881.03 88888.00 2012-07-22 23:00:17.750 204 12725.08 2.70 54881.03 88888.00 2012-07-22 23:00:17.875 204 12725.05 2.70 54881.07 88888.00 2012-07-22 23:00:18.000 204 12725.10 2.73 54881.10 88888.00 2012-07-22 23:00:18.125 204 12725.05 2.67 54881.07 88888.00 2012-07-22 23:00:18.250 204 12724.98 2.62 54881.03 88888.00 2012-07-22 23:00:18.375 204 12724.98 2.65 54881.05 88888.00 2012-07-22 23:00:18.500 204 12725.00 2.67 54881.12 88888.00 2012-07-22 23:00:18.625 204 12724.92 2.62 54881.05 88888.00 2012-07-22 23:00:18.750 204 12724.88 2.60 54881.05 88888.00 2012-07-22 23:00:18.875 204 12724.85 2.62 54881.05 88888.00 2012-07-22 23:00:19.000 204 12724.80 2.65 54881.03 88888.00 2012-07-22 23:00:19.125 204 12724.77 2.65 54881.07 88888.00 2012-07-22 23:00:19.250 204 12724.77 2.60 54881.10 88888.00 2012-07-22 23:00:19.375 204 12724.80 2.60 54881.05 88888.00 2012-07-22 23:00:19.500 204 12724.73 2.62 54881.07 88888.00 2012-07-22 23:00:19.625 204 12724.65 2.60 54881.05 88888.00 2012-07-22 23:00:19.750 204 12724.60 2.58 54881.10 88888.00 2012-07-22 23:00:19.875 204 12724.58 2.58 54881.10 88888.00 2012-07-22 23:00:20.000 204 12724.50 2.52 54881.03 88888.00 2012-07-22 23:00:20.125 204 12724.48 2.55 54881.07 88888.00 2012-07-22 23:00:20.250 204 12724.42 2.52 54881.10 88888.00 2012-07-22 23:00:20.375 204 12724.45 2.52 54881.10 88888.00 2012-07-22 23:00:20.500 204 12724.40 2.48 54881.07 88888.00 2012-07-22 23:00:20.625 204 12724.38 2.50 54881.07 88888.00 2012-07-22 23:00:20.750 204 12724.33 2.52 54881.12 88888.00 2012-07-22 23:00:20.875 204 12724.30 2.55 54881.12 88888.00 2012-07-22 23:00:21.000 204 12724.33 2.55 54881.12 88888.00 2012-07-22 23:00:21.125 204 12724.30 2.55 54881.12 88888.00 2012-07-22 23:00:21.250 204 12724.20 2.50 54881.12 88888.00 2012-07-22 23:00:21.375 204 12724.17 2.52 54881.10 88888.00 2012-07-22 23:00:21.500 204 12724.17 2.50 54881.07 88888.00 2012-07-22 23:00:21.625 204 12724.15 2.50 54881.15 88888.00 2012-07-22 23:00:21.750 204 12724.08 2.52 54881.15 88888.00 2012-07-22 23:00:21.875 204 12724.00 2.52 54881.12 88888.00 2012-07-22 23:00:22.000 204 12723.95 2.50 54881.12 88888.00 2012-07-22 23:00:22.125 204 12723.98 2.52 54881.10 88888.00 2012-07-22 23:00:22.250 204 12723.92 2.45 54881.07 88888.00 2012-07-22 23:00:22.375 204 12723.88 2.48 54881.10 88888.00 2012-07-22 23:00:22.500 204 12723.88 2.52 54881.15 88888.00 2012-07-22 23:00:22.625 204 12723.83 2.50 54881.10 88888.00 2012-07-22 23:00:22.750 204 12723.77 2.50 54881.07 88888.00 2012-07-22 23:00:22.875 204 12723.62 2.35 54880.97 88888.00 2012-07-22 23:00:23.000 204 12723.60 2.35 54880.97 88888.00 2012-07-22 23:00:23.125 204 12723.65 2.38 54881.05 88888.00 2012-07-22 23:00:23.250 204 12723.65 2.45 54881.10 88888.00 2012-07-22 23:00:23.375 204 12723.60 2.50 54881.10 88888.00 2012-07-22 23:00:23.500 204 12723.52 2.45 54881.07 88888.00 2012-07-22 23:00:23.625 204 12723.50 2.38 54881.05 88888.00 2012-07-22 23:00:23.750 204 12723.48 2.40 54881.10 88888.00 2012-07-22 23:00:23.875 204 12723.50 2.42 54881.12 88888.00 2012-07-22 23:00:24.000 204 12723.42 2.40 54881.10 88888.00 2012-07-22 23:00:24.125 204 12723.40 2.42 54881.12 88888.00 2012-07-22 23:00:24.250 204 12723.42 2.45 54881.15 88888.00 2012-07-22 23:00:24.375 204 12723.35 2.40 54881.10 88888.00 2012-07-22 23:00:24.500 204 12723.30 2.42 54881.12 88888.00 2012-07-22 23:00:24.625 204 12723.25 2.45 54881.12 88888.00 2012-07-22 23:00:24.750 204 12723.23 2.42 54881.18 88888.00 2012-07-22 23:00:24.875 204 12723.20 2.42 54881.12 88888.00 2012-07-22 23:00:25.000 204 12723.17 2.38 54881.12 88888.00 2012-07-22 23:00:25.125 204 12723.10 2.40 54881.12 88888.00 2012-07-22 23:00:25.250 204 12722.98 2.42 54881.12 88888.00 2012-07-22 23:00:25.375 204 12722.98 2.42 54881.12 88888.00 2012-07-22 23:00:25.500 204 12722.95 2.42 54881.12 88888.00 2012-07-22 23:00:25.625 204 12722.90 2.45 54881.15 88888.00 2012-07-22 23:00:25.750 204 12722.85 2.45 54881.12 88888.00 2012-07-22 23:00:25.875 204 12722.85 2.40 54881.10 88888.00 2012-07-22 23:00:26.000 204 12722.88 2.38 54881.10 88888.00 2012-07-22 23:00:26.125 204 12722.83 2.38 54881.12 88888.00 2012-07-22 23:00:26.250 204 12722.75 2.40 54881.10 88888.00 2012-07-22 23:00:26.375 204 12722.67 2.40 54881.12 88888.00 2012-07-22 23:00:26.500 204 12722.58 2.40 54881.10 88888.00 2012-07-22 23:00:26.625 204 12722.58 2.40 54881.12 88888.00 2012-07-22 23:00:26.750 204 12722.58 2.45 54881.15 88888.00 2012-07-22 23:00:26.875 204 12722.52 2.42 54881.12 88888.00 2012-07-22 23:00:27.000 204 12722.45 2.40 54881.10 88888.00 2012-07-22 23:00:27.125 204 12722.45 2.45 54881.15 88888.00 2012-07-22 23:00:27.250 204 12722.40 2.45 54881.18 88888.00 2012-07-22 23:00:27.375 204 12722.38 2.42 54881.18 88888.00 2012-07-22 23:00:27.500 204 12722.23 2.42 54881.15 88888.00 2012-07-22 23:00:27.625 204 12722.20 2.42 54881.15 88888.00 2012-07-22 23:00:27.750 204 12722.25 2.40 54881.10 88888.00 2012-07-22 23:00:27.875 204 12722.23 2.45 54881.12 88888.00 2012-07-22 23:00:28.000 204 12722.20 2.48 54881.15 88888.00 2012-07-22 23:00:28.125 204 12722.12 2.45 54881.18 88888.00 2012-07-22 23:00:28.250 204 12722.00 2.42 54881.15 88888.00 2012-07-22 23:00:28.375 204 12721.95 2.40 54881.12 88888.00 2012-07-22 23:00:28.500 204 12721.90 2.35 54881.07 88888.00 2012-07-22 23:00:28.625 204 12721.83 2.38 54881.05 88888.00 2012-07-22 23:00:28.750 204 12721.77 2.38 54881.10 88888.00 2012-07-22 23:00:28.875 204 12721.75 2.42 54881.12 88888.00 2012-07-22 23:00:29.000 204 12721.67 2.45 54881.12 88888.00 2012-07-22 23:00:29.125 204 12721.52 2.38 54881.05 88888.00 2012-07-22 23:00:29.250 204 12721.42 2.35 54881.03 88888.00 2012-07-22 23:00:29.375 204 12721.48 2.40 54881.10 88888.00 2012-07-22 23:00:29.500 204 12721.55 2.45 54881.15 88888.00 2012-07-22 23:00:29.625 204 12721.55 2.48 54881.15 88888.00 2012-07-22 23:00:29.750 204 12721.45 2.40 54881.10 88888.00 2012-07-22 23:00:29.875 204 12721.33 2.38 54881.07 88888.00 2012-07-22 23:00:30.000 204 12721.25 2.35 54881.05 88888.00 2012-07-22 23:00:30.125 204 12721.27 2.40 54881.07 88888.00 2012-07-22 23:00:30.250 204 12721.20 2.40 54881.10 88888.00 2012-07-22 23:00:30.375 204 12721.12 2.40 54881.12 88888.00 2012-07-22 23:00:30.500 204 12721.10 2.42 54881.12 88888.00 2012-07-22 23:00:30.625 204 12721.10 2.45 54881.12 88888.00 2012-07-22 23:00:30.750 204 12721.02 2.45 54881.12 88888.00 2012-07-22 23:00:30.875 204 12720.95 2.42 54881.12 88888.00 2012-07-22 23:00:31.000 204 12720.85 2.35 54881.05 88888.00 2012-07-22 23:00:31.125 204 12720.83 2.35 54881.07 88888.00 2012-07-22 23:00:31.250 204 12720.83 2.40 54881.10 88888.00 2012-07-22 23:00:31.375 204 12720.77 2.38 54881.07 88888.00 2012-07-22 23:00:31.500 204 12720.67 2.38 54881.07 88888.00 2012-07-22 23:00:31.625 204 12720.73 2.42 54881.15 88888.00 2012-07-22 23:00:31.750 204 12720.67 2.42 54881.15 88888.00 2012-07-22 23:00:31.875 204 12720.58 2.40 54881.12 88888.00 2012-07-22 23:00:32.000 204 12720.52 2.38 54881.12 88888.00 2012-07-22 23:00:32.125 204 12720.48 2.35 54881.15 88888.00 2012-07-22 23:00:32.250 204 12720.38 2.35 54881.10 88888.00 2012-07-22 23:00:32.375 204 12720.35 2.35 54881.05 88888.00 2012-07-22 23:00:32.500 204 12720.33 2.40 54881.10 88888.00 2012-07-22 23:00:32.625 204 12720.15 2.35 54881.03 88888.00 2012-07-22 23:00:32.750 204 12720.15 2.38 54881.07 88888.00 2012-07-22 23:00:32.875 204 12720.12 2.35 54881.07 88888.00 2012-07-22 23:00:33.000 204 12720.08 2.35 54881.07 88888.00 2012-07-22 23:00:33.125 204 12720.02 2.35 54881.12 88888.00 2012-07-22 23:00:33.250 204 12720.00 2.35 54881.10 88888.00 2012-07-22 23:00:33.375 204 12719.95 2.33 54881.05 88888.00 2012-07-22 23:00:33.500 204 12719.92 2.35 54881.05 88888.00 2012-07-22 23:00:33.625 204 12719.83 2.35 54881.10 88888.00 2012-07-22 23:00:33.750 204 12719.73 2.38 54881.12 88888.00 2012-07-22 23:00:33.875 204 12719.70 2.35 54881.10 88888.00 2012-07-22 23:00:34.000 204 12719.62 2.33 54881.10 88888.00 2012-07-22 23:00:34.125 204 12719.58 2.35 54881.10 88888.00 2012-07-22 23:00:34.250 204 12719.48 2.33 54881.10 88888.00 2012-07-22 23:00:34.375 204 12719.40 2.30 54881.05 88888.00 2012-07-22 23:00:34.500 204 12719.38 2.27 54881.07 88888.00 2012-07-22 23:00:34.625 204 12719.40 2.33 54881.07 88888.00 2012-07-22 23:00:34.750 204 12719.35 2.33 54881.07 88888.00 2012-07-22 23:00:34.875 204 12719.27 2.30 54881.07 88888.00 2012-07-22 23:00:35.000 204 12719.27 2.30 54881.07 88888.00 2012-07-22 23:00:35.125 204 12719.25 2.27 54881.07 88888.00 2012-07-22 23:00:35.250 204 12719.17 2.27 54881.10 88888.00 2012-07-22 23:00:35.375 204 12719.12 2.25 54881.10 88888.00 2012-07-22 23:00:35.500 204 12719.00 2.25 54881.07 88888.00 2012-07-22 23:00:35.625 204 12718.98 2.25 54881.10 88888.00 2012-07-22 23:00:35.750 204 12718.95 2.30 54881.10 88888.00 2012-07-22 23:00:35.875 204 12718.90 2.27 54881.10 88888.00 2012-07-22 23:00:36.000 204 12718.83 2.27 54881.10 88888.00 2012-07-22 23:00:36.125 204 12718.77 2.30 54881.12 88888.00 2012-07-22 23:00:36.250 204 12718.73 2.25 54881.15 88888.00 2012-07-22 23:00:36.375 204 12718.67 2.20 54881.07 88888.00 2012-07-22 23:00:36.500 204 12718.52 2.15 54881.03 88888.00 2012-07-22 23:00:36.625 204 12718.60 2.20 54881.10 88888.00 2012-07-22 23:00:36.750 204 12718.58 2.17 54881.10 88888.00 2012-07-22 23:00:36.875 204 12718.52 2.12 54881.05 88888.00 2012-07-22 23:00:37.000 204 12718.52 2.12 54881.07 88888.00 2012-07-22 23:00:37.125 204 12718.50 2.12 54881.07 88888.00 2012-07-22 23:00:37.250 204 12718.42 2.08 54881.07 88888.00 2012-07-22 23:00:37.375 204 12718.27 2.00 54880.97 88888.00 2012-07-22 23:00:37.500 204 12718.08 1.95 54880.97 88888.00 2012-07-22 23:00:37.625 204 12718.10 2.10 54881.10 88888.00 2012-07-22 23:00:37.750 204 12718.12 2.10 54881.10 88888.00 2012-07-22 23:00:37.875 204 12718.00 2.05 54881.10 88888.00 2012-07-22 23:00:38.000 204 12717.95 2.05 54881.05 88888.00 2012-07-22 23:00:38.125 204 12717.95 2.10 54881.10 88888.00 2012-07-22 23:00:38.250 204 12717.85 2.05 54881.12 88888.00 2012-07-22 23:00:38.375 204 12717.77 2.05 54881.07 88888.00 2012-07-22 23:00:38.500 204 12717.67 2.00 54881.05 88888.00 2012-07-22 23:00:38.625 204 12717.65 1.98 54881.03 88888.00 2012-07-22 23:00:38.750 204 12717.58 1.98 54881.05 88888.00 2012-07-22 23:00:38.875 204 12717.55 2.02 54881.05 88888.00 2012-07-22 23:00:39.000 204 12717.48 2.00 54881.03 88888.00 2012-07-22 23:00:39.125 204 12717.45 2.00 54881.07 88888.00 2012-07-22 23:00:39.250 204 12717.50 1.98 54881.07 88888.00 2012-07-22 23:00:39.375 204 12717.45 1.98 54881.03 88888.00 2012-07-22 23:00:39.500 204 12717.38 1.95 54881.00 88888.00 2012-07-22 23:00:39.625 204 12717.33 1.95 54881.00 88888.00 2012-07-22 23:00:39.750 204 12717.27 1.95 54881.03 88888.00 2012-07-22 23:00:39.875 204 12717.23 1.95 54881.03 88888.00 2012-07-22 23:00:40.000 204 12717.17 1.90 54881.00 88888.00 2012-07-22 23:00:40.125 204 12717.08 1.88 54880.97 88888.00 2012-07-22 23:00:40.250 204 12717.00 1.85 54881.03 88888.00 2012-07-22 23:00:40.375 204 12717.05 1.90 54881.00 88888.00 2012-07-22 23:00:40.500 204 12717.02 1.90 54881.00 88888.00 2012-07-22 23:00:40.625 204 12716.95 1.85 54880.95 88888.00 2012-07-22 23:00:40.750 204 12716.85 1.80 54880.95 88888.00 2012-07-22 23:00:40.875 204 12716.83 1.80 54880.95 88888.00 2012-07-22 23:00:41.000 204 12716.80 1.82 54880.97 88888.00 2012-07-22 23:00:41.125 204 12716.77 1.85 54881.00 88888.00 2012-07-22 23:00:41.250 204 12716.75 1.82 54881.00 88888.00 2012-07-22 23:00:41.375 204 12716.75 1.82 54881.03 88888.00 2012-07-22 23:00:41.500 204 12716.73 1.80 54881.00 88888.00 2012-07-22 23:00:41.625 204 12716.65 1.75 54880.97 88888.00 2012-07-22 23:00:41.750 204 12716.58 1.75 54880.95 88888.00 2012-07-22 23:00:41.875 204 12716.55 1.75 54880.95 88888.00 2012-07-22 23:00:42.000 204 12716.60 1.73 54880.97 88888.00 2012-07-22 23:00:42.125 204 12716.62 1.75 54881.00 88888.00 2012-07-22 23:00:42.250 204 12716.48 1.68 54880.97 88888.00 2012-07-22 23:00:42.375 204 12716.42 1.68 54880.97 88888.00 2012-07-22 23:00:42.500 204 12716.42 1.70 54880.97 88888.00 2012-07-22 23:00:42.625 204 12716.45 1.65 54880.95 88888.00 2012-07-22 23:00:42.750 204 12716.45 1.65 54880.93 88888.00 2012-07-22 23:00:42.875 204 12716.42 1.62 54880.93 88888.00 2012-07-22 23:00:43.000 204 12716.38 1.62 54880.93 88888.00 2012-07-22 23:00:43.125 204 12716.38 1.62 54880.95 88888.00 2012-07-22 23:00:43.250 204 12716.38 1.65 54880.97 88888.00 2012-07-22 23:00:43.375 204 12716.40 1.65 54880.95 88888.00 2012-07-22 23:00:43.500 204 12716.33 1.65 54880.95 88888.00 2012-07-22 23:00:43.625 204 12716.30 1.65 54880.97 88888.00 2012-07-22 23:00:43.750 204 12716.30 1.62 54881.00 88888.00 2012-07-22 23:00:43.875 204 12716.27 1.62 54880.97 88888.00 2012-07-22 23:00:44.000 204 12716.30 1.60 54880.95 88888.00 2012-07-22 23:00:44.125 204 12716.33 1.60 54880.95 88888.00 2012-07-22 23:00:44.250 204 12716.27 1.62 54880.95 88888.00 2012-07-22 23:00:44.375 204 12716.25 1.60 54880.93 88888.00 2012-07-22 23:00:44.500 204 12716.23 1.60 54880.93 88888.00 2012-07-22 23:00:44.625 204 12716.25 1.57 54880.93 88888.00 2012-07-22 23:00:44.750 204 12716.35 1.62 54880.95 88888.00 2012-07-22 23:00:44.875 204 12716.30 1.65 54880.97 88888.00 2012-07-22 23:00:45.000 204 12716.23 1.62 54881.00 88888.00 2012-07-22 23:00:45.125 204 12716.25 1.68 54881.05 88888.00 2012-07-22 23:00:45.250 204 12716.38 1.77 54881.15 88888.00 2012-07-22 23:00:45.375 204 12716.35 1.68 54881.00 88888.00 2012-07-22 23:00:45.500 204 12716.15 1.57 54880.90 88888.00 2012-07-22 23:00:45.625 204 12716.20 1.57 54880.90 88888.00 2012-07-22 23:00:45.750 204 12716.23 1.55 54880.90 88888.00 2012-07-22 23:00:45.875 204 12716.23 1.55 54880.88 88888.00 2012-07-22 23:00:46.000 204 12716.17 1.52 54880.85 88888.00 2012-07-22 23:00:46.125 204 12716.15 1.52 54880.90 88888.00 2012-07-22 23:00:46.250 204 12716.23 1.50 54880.90 88888.00 2012-07-22 23:00:46.375 204 12716.23 1.52 54880.88 88888.00 2012-07-22 23:00:46.500 204 12716.23 1.55 54880.88 88888.00 2012-07-22 23:00:46.625 204 12716.15 1.52 54880.85 88888.00 2012-07-22 23:00:46.750 204 12716.12 1.45 54880.85 88888.00 2012-07-22 23:00:46.875 204 12716.17 1.48 54880.88 88888.00 2012-07-22 23:00:47.000 204 12716.27 1.52 54880.93 88888.00 2012-07-22 23:00:47.125 204 12716.20 1.55 54880.90 88888.00 2012-07-22 23:00:47.250 204 12716.15 1.50 54880.85 88888.00 2012-07-22 23:00:47.375 204 12716.15 1.45 54880.82 88888.00 2012-07-22 23:00:47.500 204 12716.20 1.50 54880.88 88888.00 2012-07-22 23:00:47.625 204 12716.25 1.48 54880.85 88888.00 2012-07-22 23:00:47.750 204 12716.25 1.45 54880.82 88888.00 2012-07-22 23:00:47.875 204 12716.23 1.43 54880.85 88888.00 2012-07-22 23:00:48.000 204 12716.20 1.45 54880.80 88888.00 2012-07-22 23:00:48.125 204 12716.30 1.52 54880.82 88888.00 2012-07-22 23:00:48.250 204 12716.27 1.48 54880.85 88888.00 2012-07-22 23:00:48.375 204 12716.27 1.50 54880.80 88888.00 2012-07-22 23:00:48.500 204 12716.27 1.50 54880.80 88888.00 2012-07-22 23:00:48.625 204 12716.27 1.52 54880.82 88888.00 2012-07-22 23:00:48.750 204 12716.33 1.52 54880.82 88888.00 2012-07-22 23:00:48.875 204 12716.30 1.48 54880.82 88888.00 2012-07-22 23:00:49.000 204 12716.25 1.48 54880.80 88888.00 2012-07-22 23:00:49.125 204 12716.35 1.48 54880.78 88888.00 2012-07-22 23:00:49.250 204 12716.33 1.43 54880.78 88888.00 2012-07-22 23:00:49.375 204 12716.35 1.45 54880.75 88888.00 2012-07-22 23:00:49.500 204 12716.40 1.52 54880.78 88888.00 2012-07-22 23:00:49.625 204 12716.45 1.55 54880.78 88888.00 2012-07-22 23:00:49.750 204 12716.50 1.52 54880.80 88888.00 2012-07-22 23:00:49.875 204 12716.48 1.48 54880.80 88888.00 2012-07-22 23:00:50.000 204 12716.42 1.45 54880.78 88888.00 2012-07-22 23:00:50.125 204 12716.50 1.45 54880.75 88888.00 2012-07-22 23:00:50.250 204 12716.60 1.52 54880.80 88888.00 2012-07-22 23:00:50.375 204 12716.58 1.52 54880.75 88888.00 2012-07-22 23:00:50.500 204 12716.50 1.50 54880.75 88888.00 2012-07-22 23:00:50.625 204 12716.60 1.50 54880.72 88888.00 2012-07-22 23:00:50.750 204 12716.70 1.48 54880.72 88888.00 2012-07-22 23:00:50.875 204 12716.67 1.50 54880.72 88888.00 2012-07-22 23:00:51.000 204 12716.62 1.50 54880.70 88888.00 2012-07-22 23:00:51.125 204 12716.65 1.50 54880.72 88888.00 2012-07-22 23:00:51.250 204 12716.77 1.52 54880.78 88888.00 2012-07-22 23:00:51.375 204 12716.85 1.52 54880.75 88888.00 2012-07-22 23:00:51.500 204 12716.88 1.50 54880.72 88888.00 2012-07-22 23:00:51.625 204 12716.88 1.48 54880.70 88888.00 2012-07-22 23:00:51.750 204 12716.85 1.43 54880.70 88888.00 2012-07-22 23:00:51.875 204 12716.85 1.45 54880.72 88888.00 2012-07-22 23:00:52.000 204 12716.85 1.45 54880.70 88888.00 2012-07-22 23:00:52.125 204 12716.88 1.48 54880.70 88888.00 2012-07-22 23:00:52.250 204 12716.98 1.48 54880.70 88888.00 2012-07-22 23:00:52.375 204 12717.10 1.52 54880.72 88888.00 2012-07-22 23:00:52.500 204 12717.10 1.52 54880.75 88888.00 2012-07-22 23:00:52.625 204 12717.12 1.50 54880.72 88888.00 2012-07-22 23:00:52.750 204 12717.08 1.48 54880.68 88888.00 2012-07-22 23:00:52.875 204 12717.15 1.55 54880.70 88888.00 2012-07-22 23:00:53.000 204 12717.17 1.52 54880.70 88888.00 2012-07-22 23:00:53.125 204 12717.15 1.50 54880.68 88888.00 2012-07-22 23:00:53.250 204 12717.20 1.52 54880.70 88888.00 2012-07-22 23:00:53.375 204 12717.30 1.55 54880.72 88888.00 2012-07-22 23:00:53.500 204 12717.27 1.52 54880.70 88888.00 2012-07-22 23:00:53.625 204 12717.30 1.55 54880.72 88888.00 2012-07-22 23:00:53.750 204 12717.38 1.55 54880.72 88888.00 2012-07-22 23:00:53.875 204 12717.40 1.52 54880.68 88888.00 2012-07-22 23:00:54.000 204 12717.40 1.52 54880.68 88888.00 2012-07-22 23:00:54.125 204 12717.48 1.55 54880.70 88888.00 2012-07-22 23:00:54.250 204 12717.45 1.55 54880.68 88888.00 2012-07-22 23:00:54.375 204 12717.42 1.52 54880.60 88888.00 2012-07-22 23:00:54.500 204 12717.45 1.57 54880.65 88888.00 2012-07-22 23:00:54.625 204 12717.52 1.60 54880.68 88888.00 2012-07-22 23:00:54.750 204 12717.50 1.60 54880.68 88888.00 2012-07-22 23:00:54.875 204 12717.48 1.57 54880.68 88888.00 2012-07-22 23:00:55.000 204 12717.48 1.57 54880.68 88888.00 2012-07-22 23:00:55.125 204 12717.55 1.55 54880.68 88888.00 2012-07-22 23:00:55.250 204 12717.60 1.57 54880.70 88888.00 2012-07-22 23:00:55.375 204 12717.65 1.60 54880.70 88888.00 2012-07-22 23:00:55.500 204 12717.60 1.57 54880.68 88888.00 2012-07-22 23:00:55.625 204 12717.60 1.60 54880.68 88888.00 2012-07-22 23:00:55.750 204 12717.62 1.57 54880.65 88888.00 2012-07-22 23:00:55.875 204 12717.67 1.57 54880.65 88888.00 2012-07-22 23:00:56.000 204 12717.73 1.62 54880.70 88888.00 2012-07-22 23:00:56.125 204 12717.77 1.60 54880.70 88888.00 2012-07-22 23:00:56.250 204 12717.73 1.55 54880.68 88888.00 2012-07-22 23:00:56.375 204 12717.75 1.57 54880.68 88888.00 2012-07-22 23:00:56.500 204 12717.77 1.60 54880.68 88888.00 2012-07-22 23:00:56.625 204 12717.80 1.62 54880.68 88888.00 2012-07-22 23:00:56.750 204 12717.77 1.60 54880.65 88888.00 2012-07-22 23:00:56.875 204 12717.83 1.60 54880.65 88888.00 2012-07-22 23:00:57.000 204 12717.88 1.60 54880.68 88888.00 2012-07-22 23:00:57.125 204 12717.98 1.65 54880.70 88888.00 2012-07-22 23:00:57.250 204 12718.00 1.62 54880.68 88888.00 2012-07-22 23:00:57.375 204 12718.05 1.65 54880.65 88888.00 2012-07-22 23:00:57.500 204 12718.02 1.65 54880.65 88888.00 2012-07-22 23:00:57.625 204 12718.00 1.68 54880.70 88888.00 2012-07-22 23:00:57.750 204 12718.00 1.65 54880.68 88888.00 2012-07-22 23:00:57.875 204 12718.05 1.65 54880.62 88888.00 2012-07-22 23:00:58.000 204 12717.88 1.52 54880.50 88888.00 2012-07-22 23:00:58.125 204 12717.95 1.57 54880.60 88888.00 2012-07-22 23:00:58.250 204 12718.08 1.62 54880.68 88888.00 2012-07-22 23:00:58.375 204 12718.08 1.65 54880.68 88888.00 2012-07-22 23:00:58.500 204 12718.10 1.65 54880.65 88888.00 2012-07-22 23:00:58.625 204 12718.15 1.70 54880.68 88888.00 2012-07-22 23:00:58.750 204 12718.15 1.65 54880.70 88888.00 2012-07-22 23:00:58.875 204 12718.17 1.65 54880.70 88888.00 2012-07-22 23:00:59.000 204 12718.25 1.68 54880.70 88888.00 2012-07-22 23:00:59.125 204 12718.23 1.65 54880.68 88888.00 2012-07-22 23:00:59.250 204 12718.15 1.62 54880.65 88888.00 2012-07-22 23:00:59.375 204 12718.20 1.62 54880.65 88888.00 2012-07-22 23:00:59.500 204 12718.27 1.73 54880.70 88888.00 2012-07-22 23:00:59.625 204 12718.38 1.73 54880.65 88888.00 2012-07-22 23:00:59.750 204 12718.42 1.70 54880.68 88888.00 2012-07-22 23:00:59.875 204 12718.38 1.73 54880.70 88888.00 2012-07-22 23:01:00.000 204 12718.38 1.68 54880.68 88888.00 2012-07-22 23:01:00.125 204 12718.48 1.73 54880.75 88888.00 2012-07-22 23:01:00.250 204 12718.48 1.73 54880.72 88888.00 2012-07-22 23:01:00.375 204 12718.48 1.73 54880.72 88888.00 2012-07-22 23:01:00.500 204 12718.45 1.73 54880.70 88888.00 2012-07-22 23:01:00.625 204 12718.42 1.77 54880.75 88888.00 2012-07-22 23:01:00.750 204 12718.48 1.88 54880.82 88888.00 2012-07-22 23:01:00.875 204 12718.40 1.77 54880.75 88888.00 2012-07-22 23:01:01.000 204 12718.40 1.73 54880.70 88888.00 2012-07-22 23:01:01.125 204 12718.42 1.77 54880.72 88888.00 2012-07-22 23:01:01.250 204 12718.38 1.75 54880.70 88888.00 2012-07-22 23:01:01.375 204 12718.45 1.77 54880.70 88888.00 2012-07-22 23:01:01.500 204 12718.52 1.80 54880.72 88888.00 2012-07-22 23:01:01.625 204 12718.55 1.80 54880.72 88888.00 2012-07-22 23:01:01.750 204 12718.48 1.73 54880.68 88888.00 2012-07-22 23:01:01.875 204 12718.45 1.70 54880.68 88888.00 2012-07-22 23:01:02.000 204 12718.50 1.73 54880.68 88888.00 2012-07-22 23:01:02.125 204 12718.62 1.75 54880.68 88888.00 2012-07-22 23:01:02.250 204 12718.58 1.75 54880.72 88888.00 2012-07-22 23:01:02.375 204 12718.55 1.77 54880.75 88888.00 2012-07-22 23:01:02.500 204 12718.55 1.85 54880.80 88888.00 2012-07-22 23:01:02.625 204 12718.58 1.85 54880.78 88888.00 2012-07-22 23:01:02.750 204 12718.67 1.82 54880.75 88888.00 2012-07-22 23:01:02.875 204 12718.70 1.82 54880.75 88888.00 2012-07-22 23:01:03.000 204 12718.65 1.85 54880.75 88888.00 2012-07-22 23:01:03.125 204 12718.65 1.90 54880.75 88888.00 2012-07-22 23:01:03.250 204 12718.62 1.88 54880.78 88888.00 2012-07-22 23:01:03.375 204 12718.62 1.90 54880.78 88888.00 2012-07-22 23:01:03.500 204 12718.60 1.88 54880.75 88888.00 2012-07-22 23:01:03.625 204 12718.60 1.85 54880.75 88888.00 2012-07-22 23:01:03.750 204 12718.70 1.90 54880.78 88888.00 2012-07-22 23:01:03.875 204 12718.80 1.93 54880.80 88888.00 2012-07-22 23:01:04.000 204 12718.83 1.93 54880.80 88888.00 2012-07-22 23:01:04.125 204 12718.75 1.90 54880.78 88888.00 2012-07-22 23:01:04.250 204 12718.73 1.90 54880.80 88888.00 2012-07-22 23:01:04.375 204 12718.80 1.93 54880.82 88888.00 2012-07-22 23:01:04.500 204 12718.77 1.93 54880.78 88888.00 2012-07-22 23:01:04.625 204 12718.83 1.95 54880.80 88888.00 2012-07-22 23:01:04.750 204 12718.83 1.90 54880.78 88888.00 2012-07-22 23:01:04.875 204 12718.88 1.88 54880.80 88888.00 2012-07-22 23:01:05.000 204 12718.95 1.90 54880.78 88888.00 2012-07-22 23:01:05.125 204 12718.95 1.93 54880.78 88888.00 2012-07-22 23:01:05.250 204 12718.85 1.90 54880.80 88888.00 2012-07-22 23:01:05.375 204 12718.88 1.93 54880.80 88888.00 2012-07-22 23:01:05.500 204 12718.92 1.95 54880.78 88888.00 2012-07-22 23:01:05.625 204 12718.92 1.90 54880.75 88888.00 2012-07-22 23:01:05.750 204 12719.00 1.93 54880.78 88888.00 2012-07-22 23:01:05.875 204 12719.05 1.98 54880.78 88888.00 2012-07-22 23:01:06.000 204 12719.02 2.00 54880.82 88888.00 2012-07-22 23:01:06.125 204 12719.00 2.00 54880.82 88888.00 2012-07-22 23:01:06.250 204 12718.92 2.02 54880.82 88888.00 2012-07-22 23:01:06.375 204 12719.02 2.02 54880.82 88888.00 2012-07-22 23:01:06.500 204 12719.10 2.05 54880.82 88888.00 2012-07-22 23:01:06.625 204 12719.12 2.05 54880.85 88888.00 2012-07-22 23:01:06.750 204 12719.15 2.05 54880.85 88888.00 2012-07-22 23:01:06.875 204 12719.12 2.08 54880.85 88888.00 2012-07-22 23:01:07.000 204 12719.12 2.08 54880.88 88888.00 2012-07-22 23:01:07.125 204 12719.17 2.10 54880.88 88888.00 2012-07-22 23:01:07.250 204 12719.12 2.00 54880.82 88888.00 2012-07-22 23:01:07.375 204 12719.12 2.00 54880.82 88888.00 2012-07-22 23:01:07.500 204 12719.17 2.05 54880.85 88888.00 2012-07-22 23:01:07.625 204 12719.20 2.02 54880.82 88888.00 2012-07-22 23:01:07.750 204 12719.23 2.05 54880.82 88888.00 2012-07-22 23:01:07.875 204 12719.27 2.10 54880.88 88888.00 2012-07-22 23:01:08.000 204 12719.30 2.10 54880.88 88888.00 2012-07-22 23:01:08.125 204 12719.35 2.12 54880.85 88888.00 2012-07-22 23:01:08.250 204 12719.35 2.12 54880.88 88888.00 2012-07-22 23:01:08.375 204 12719.38 2.12 54880.88 88888.00 2012-07-22 23:01:08.500 204 12719.40 2.12 54880.90 88888.00 2012-07-22 23:01:08.625 204 12719.40 2.10 54880.90 88888.00 2012-07-22 23:01:08.750 204 12719.40 2.12 54880.85 88888.00 2012-07-22 23:01:08.875 204 12719.45 2.12 54880.85 88888.00 2012-07-22 23:01:09.000 204 12719.50 2.12 54880.85 88888.00 2012-07-22 23:01:09.125 204 12719.50 2.10 54880.88 88888.00 2012-07-22 23:01:09.250 204 12719.50 2.12 54880.90 88888.00 2012-07-22 23:01:09.375 204 12719.52 2.15 54880.90 88888.00 2012-07-22 23:01:09.500 204 12719.55 2.17 54880.90 88888.00 2012-07-22 23:01:09.625 204 12719.62 2.17 54880.90 88888.00 2012-07-22 23:01:09.750 204 12719.67 2.17 54880.93 88888.00 2012-07-22 23:01:09.875 204 12719.73 2.20 54880.97 88888.00 2012-07-22 23:01:10.000 204 12719.77 2.23 54880.95 88888.00 2012-07-22 23:01:10.125 204 12719.80 2.20 54880.93 88888.00 2012-07-22 23:01:10.250 204 12719.80 2.17 54880.95 88888.00 2012-07-22 23:01:10.375 204 12719.83 2.20 54880.95 88888.00 2012-07-22 23:01:10.500 204 12719.85 2.25 54880.95 88888.00 2012-07-22 23:01:10.625 204 12719.92 2.25 54881.00 88888.00 2012-07-22 23:01:10.750 204 12720.08 2.30 54881.07 88888.00 2012-07-22 23:01:10.875 204 12720.12 2.33 54881.07 88888.00 2012-07-22 23:01:11.000 204 12720.17 2.30 54881.07 88888.00 2012-07-22 23:01:11.125 204 12720.15 2.30 54881.05 88888.00 2012-07-22 23:01:11.250 204 12720.15 2.25 54881.00 88888.00 2012-07-22 23:01:11.375 204 12720.10 2.25 54880.97 88888.00 2012-07-22 23:01:11.500 204 12720.12 2.30 54881.00 88888.00 2012-07-22 23:01:11.625 204 12720.17 2.27 54881.00 88888.00 2012-07-22 23:01:11.750 204 12720.17 2.23 54880.97 88888.00 2012-07-22 23:01:11.875 204 12720.15 2.23 54880.97 88888.00 2012-07-22 23:01:12.000 204 12720.17 2.25 54880.97 88888.00 2012-07-22 23:01:12.125 204 12720.25 2.25 54881.00 88888.00 2012-07-22 23:01:12.250 204 12720.30 2.25 54881.00 88888.00 2012-07-22 23:01:12.375 204 12720.38 2.27 54881.00 88888.00 2012-07-22 23:01:12.500 204 12720.45 2.30 54881.00 88888.00 2012-07-22 23:01:12.625 204 12720.55 2.30 54881.03 88888.00 2012-07-22 23:01:12.750 204 12720.62 2.33 54881.05 88888.00 2012-07-22 23:01:12.875 204 12720.62 2.27 54881.05 88888.00 2012-07-22 23:01:13.000 204 12720.62 2.30 54881.03 88888.00 2012-07-22 23:01:13.125 204 12720.70 2.33 54881.10 88888.00 2012-07-22 23:01:13.250 204 12720.75 2.30 54881.10 88888.00 2012-07-22 23:01:13.375 204 12720.77 2.30 54881.07 88888.00 2012-07-22 23:01:13.500 204 12720.80 2.27 54881.07 88888.00 2012-07-22 23:01:13.625 204 12720.83 2.27 54881.07 88888.00 2012-07-22 23:01:13.750 204 12720.80 2.27 54881.07 88888.00 2012-07-22 23:01:13.875 204 12720.80 2.30 54881.10 88888.00 2012-07-22 23:01:14.000 204 12720.83 2.27 54881.05 88888.00 2012-07-22 23:01:14.125 204 12720.88 2.27 54881.05 88888.00 2012-07-22 23:01:14.250 204 12721.00 2.33 54881.10 88888.00 2012-07-22 23:01:14.375 204 12721.10 2.38 54881.15 88888.00 2012-07-22 23:01:14.500 204 12721.17 2.40 54881.18 88888.00 2012-07-22 23:01:14.625 204 12721.12 2.33 54881.15 88888.00 2012-07-22 23:01:14.750 204 12721.10 2.27 54881.07 88888.00 2012-07-22 23:01:14.875 204 12721.12 2.25 54881.07 88888.00 2012-07-22 23:01:15.000 204 12721.23 2.30 54881.10 88888.00 2012-07-22 23:01:15.125 204 12721.30 2.33 54881.15 88888.00 2012-07-22 23:01:15.250 204 12721.30 2.27 54881.15 88888.00 2012-07-22 23:01:15.375 204 12721.35 2.27 54881.12 88888.00 2012-07-22 23:01:15.500 204 12721.45 2.30 54881.10 88888.00 2012-07-22 23:01:15.625 204 12721.58 2.33 54881.18 88888.00 2012-07-22 23:01:15.750 204 12721.60 2.30 54881.15 88888.00 2012-07-22 23:01:15.875 204 12721.62 2.27 54881.15 88888.00 2012-07-22 23:01:16.000 204 12721.60 2.27 54881.18 88888.00 2012-07-22 23:01:16.125 204 12721.65 2.33 54881.22 88888.00 2012-07-22 23:01:16.250 204 12721.62 2.27 54881.18 88888.00 2012-07-22 23:01:16.375 204 12721.70 2.27 54881.15 88888.00 2012-07-22 23:01:16.500 204 12721.85 2.33 54881.22 88888.00 2012-07-22 23:01:16.625 204 12721.90 2.35 54881.22 88888.00 2012-07-22 23:01:16.750 204 12721.83 2.33 54881.18 88888.00 2012-07-22 23:01:16.875 204 12721.83 2.30 54881.18 88888.00 2012-07-22 23:01:17.000 204 12721.80 2.30 54881.20 88888.00 2012-07-22 23:01:17.125 204 12721.85 2.30 54881.20 88888.00 2012-07-22 23:01:17.250 204 12721.90 2.33 54881.25 88888.00 2012-07-22 23:01:17.375 204 12722.00 2.35 54881.25 88888.00 2012-07-22 23:01:17.500 204 12722.10 2.35 54881.25 88888.00 2012-07-22 23:01:17.625 204 12722.17 2.35 54881.30 88888.00 2012-07-22 23:01:17.750 204 12722.20 2.33 54881.28 88888.00 2012-07-22 23:01:17.875 204 12722.17 2.30 54881.25 88888.00 2012-07-22 23:01:18.000 204 12722.20 2.27 54881.25 88888.00 2012-07-22 23:01:18.125 204 12722.25 2.30 54881.32 88888.00 2012-07-22 23:01:18.250 204 12722.30 2.35 54881.32 88888.00 2012-07-22 23:01:18.375 204 12722.33 2.33 54881.30 88888.00 2012-07-22 23:01:18.500 204 12722.35 2.33 54881.32 88888.00 2012-07-22 23:01:18.625 204 12722.35 2.33 54881.32 88888.00 2012-07-22 23:01:18.750 204 12722.45 2.33 54881.32 88888.00 2012-07-22 23:01:18.875 204 12722.48 2.33 54881.30 88888.00 2012-07-22 23:01:19.000 204 12722.50 2.33 54881.30 88888.00 2012-07-22 23:01:19.125 204 12722.52 2.33 54881.35 88888.00 2012-07-22 23:01:19.250 204 12722.55 2.27 54881.32 88888.00 2012-07-22 23:01:19.375 204 12722.65 2.30 54881.32 88888.00 2012-07-22 23:01:19.500 204 12722.65 2.30 54881.32 88888.00 2012-07-22 23:01:19.625 204 12722.65 2.30 54881.30 88888.00 2012-07-22 23:01:19.750 204 12722.70 2.30 54881.35 88888.00 2012-07-22 23:01:19.875 204 12722.75 2.30 54881.35 88888.00 2012-07-22 23:01:20.000 204 12722.77 2.30 54881.35 88888.00 2012-07-22 23:01:20.125 204 12722.70 2.30 54881.38 88888.00 2012-07-22 23:01:20.250 204 12722.73 2.27 54881.38 88888.00 2012-07-22 23:01:20.375 204 12722.77 2.30 54881.43 88888.00 2012-07-22 23:01:20.500 204 12722.75 2.27 54881.43 88888.00 2012-07-22 23:01:20.625 204 12722.75 2.33 54881.47 88888.00 2012-07-22 23:01:20.750 204 12722.80 2.35 54881.47 88888.00 2012-07-22 23:01:20.875 204 12722.90 2.30 54881.45 88888.00 2012-07-22 23:01:21.000 204 12722.95 2.25 54881.43 88888.00 2012-07-22 23:01:21.125 204 12722.98 2.25 54881.40 88888.00 2012-07-22 23:01:21.250 204 12723.00 2.23 54881.43 88888.00 2012-07-22 23:01:21.375 204 12723.00 2.27 54881.40 88888.00 2012-07-22 23:01:21.500 204 12723.02 2.27 54881.43 88888.00 2012-07-22 23:01:21.625 204 12723.10 2.30 54881.45 88888.00 2012-07-22 23:01:21.750 204 12723.10 2.27 54881.43 88888.00 2012-07-22 23:01:21.875 204 12723.17 2.30 54881.45 88888.00 2012-07-22 23:01:22.000 204 12723.23 2.33 54881.50 88888.00 2012-07-22 23:01:22.125 204 12723.20 2.30 54881.53 88888.00 2012-07-22 23:01:22.250 204 12723.17 2.25 54881.50 88888.00 2012-07-22 23:01:22.375 204 12723.17 2.30 54881.50 88888.00 2012-07-22 23:01:22.500 204 12723.17 2.35 54881.55 88888.00 2012-07-22 23:01:22.625 204 12723.17 2.33 54881.53 88888.00 2012-07-22 23:01:22.750 204 12723.15 2.30 54881.50 88888.00 2012-07-22 23:01:22.875 204 12723.17 2.33 54881.55 88888.00 2012-07-22 23:01:23.000 204 12723.23 2.33 54881.60 88888.00 2012-07-22 23:01:23.125 204 12723.23 2.30 54881.60 88888.00 2012-07-22 23:01:23.250 204 12723.20 2.30 54881.57 88888.00 2012-07-22 23:01:23.375 204 12723.20 2.33 54881.57 88888.00 2012-07-22 23:01:23.500 204 12723.17 2.33 54881.60 88888.00 2012-07-22 23:01:23.625 204 12723.15 2.33 54881.62 88888.00 2012-07-22 23:01:23.750 204 12723.25 2.35 54881.68 88888.00 2012-07-22 23:01:23.875 204 12723.33 2.35 54881.68 88888.00 2012-07-22 23:01:24.000 204 12723.30 2.35 54881.65 88888.00 2012-07-22 23:01:24.125 204 12723.23 2.38 54881.68 88888.00 2012-07-22 23:01:24.250 204 12723.25 2.33 54881.65 88888.00 2012-07-22 23:01:24.375 204 12723.23 2.33 54881.65 88888.00 2012-07-22 23:01:24.500 204 12723.25 2.35 54881.65 88888.00 2012-07-22 23:01:24.625 204 12723.25 2.30 54881.60 88888.00 2012-07-22 23:01:24.750 204 12723.23 2.30 54881.62 88888.00 2012-07-22 23:01:24.875 204 12723.23 2.33 54881.65 88888.00 2012-07-22 23:01:25.000 204 12723.27 2.35 54881.65 88888.00 2012-07-22 23:01:25.125 204 12723.25 2.33 54881.65 88888.00 2012-07-22 23:01:25.250 204 12723.17 2.30 54881.68 88888.00 2012-07-22 23:01:25.375 204 12723.17 2.33 54881.70 88888.00 2012-07-22 23:01:25.500 204 12723.17 2.33 54881.70 88888.00 2012-07-22 23:01:25.625 204 12723.25 2.33 54881.72 88888.00 2012-07-22 23:01:25.750 204 12723.30 2.35 54881.72 88888.00 2012-07-22 23:01:25.875 204 12723.30 2.35 54881.72 88888.00 2012-07-22 23:01:26.000 204 12723.20 2.35 54881.72 88888.00 2012-07-22 23:01:26.125 204 12723.12 2.38 54881.75 88888.00 2012-07-22 23:01:26.250 204 12723.17 2.40 54881.78 88888.00 2012-07-22 23:01:26.375 204 12723.23 2.42 54881.78 88888.00 2012-07-22 23:01:26.500 204 12723.15 2.42 54881.78 88888.00 2012-07-22 23:01:26.625 204 12723.10 2.42 54881.78 88888.00 2012-07-22 23:01:26.750 204 12723.05 2.40 54881.80 88888.00 2012-07-22 23:01:26.875 204 12723.02 2.42 54881.82 88888.00 2012-07-22 23:01:27.000 204 12723.10 2.42 54881.82 88888.00 2012-07-22 23:01:27.125 204 12723.10 2.40 54881.82 88888.00 2012-07-22 23:01:27.250 204 12723.02 2.35 54881.78 88888.00 2012-07-22 23:01:27.375 204 12722.98 2.35 54881.78 88888.00 2012-07-22 23:01:27.500 204 12723.02 2.40 54881.82 88888.00 2012-07-22 23:01:27.625 204 12723.08 2.45 54881.88 88888.00 2012-07-22 23:01:27.750 204 12723.05 2.40 54881.82 88888.00 2012-07-22 23:01:27.875 204 12723.05 2.38 54881.82 88888.00 2012-07-22 23:01:28.000 204 12722.98 2.38 54881.82 88888.00 2012-07-22 23:01:28.125 204 12722.98 2.40 54881.85 88888.00 2012-07-22 23:01:28.250 204 12722.90 2.38 54881.82 88888.00 2012-07-22 23:01:28.375 204 12722.88 2.42 54881.88 88888.00 2012-07-22 23:01:28.500 204 12722.88 2.48 54881.93 88888.00 2012-07-22 23:01:28.625 204 12722.85 2.50 54881.93 88888.00 2012-07-22 23:01:28.750 204 12722.75 2.45 54881.90 88888.00 2012-07-22 23:01:28.875 204 12722.75 2.48 54881.95 88888.00 2012-07-22 23:01:29.000 204 12722.77 2.48 54881.95 88888.00 2012-07-22 23:01:29.125 204 12722.77 2.45 54881.93 88888.00 2012-07-22 23:01:29.250 204 12722.70 2.40 54881.90 88888.00 2012-07-22 23:01:29.375 204 12722.77 2.45 54881.95 88888.00 2012-07-22 23:01:29.500 204 12722.83 2.50 54882.00 88888.00 2012-07-22 23:01:29.625 204 12722.73 2.48 54882.00 88888.00 2012-07-22 23:01:29.750 204 12722.62 2.45 54881.97 88888.00 2012-07-22 23:01:29.875 204 12722.60 2.45 54881.97 88888.00 2012-07-22 23:01:30.000 204 12722.62 2.45 54881.97 88888.00 2012-07-22 23:01:30.125 204 12722.70 2.48 54882.00 88888.00 2012-07-22 23:01:30.250 204 12722.62 2.48 54882.05 88888.00 2012-07-22 23:01:30.375 204 12722.58 2.48 54882.05 88888.00 2012-07-22 23:01:30.500 204 12722.50 2.50 54882.03 88888.00 2012-07-22 23:01:30.625 204 12722.42 2.48 54882.03 88888.00 2012-07-22 23:01:30.750 204 12722.40 2.42 54882.00 88888.00 2012-07-22 23:01:30.875 204 12722.38 2.42 54882.03 88888.00 2012-07-22 23:01:31.000 204 12722.40 2.42 54882.05 88888.00 2012-07-22 23:01:31.125 204 12722.42 2.45 54882.10 88888.00 2012-07-22 23:01:31.250 204 12722.40 2.45 54882.10 88888.00 2012-07-22 23:01:31.375 204 12722.35 2.42 54882.10 88888.00 2012-07-22 23:01:31.500 204 12722.30 2.42 54882.07 88888.00 2012-07-22 23:01:31.625 204 12722.35 2.48 54882.12 88888.00 2012-07-22 23:01:31.750 204 12722.35 2.48 54882.18 88888.00 2012-07-22 23:01:31.875 204 12722.30 2.50 54882.20 88888.00 2012-07-22 23:01:32.000 204 12722.17 2.45 54882.15 88888.00 2012-07-22 23:01:32.125 204 12722.15 2.42 54882.15 88888.00 2012-07-22 23:01:32.250 204 12722.12 2.40 54882.12 88888.00 2012-07-22 23:01:32.375 204 12722.12 2.38 54882.10 88888.00 2012-07-22 23:01:32.500 204 12722.08 2.40 54882.15 88888.00 2012-07-22 23:01:32.625 204 12722.08 2.40 54882.18 88888.00 2012-07-22 23:01:32.750 204 12722.08 2.38 54882.15 88888.00 2012-07-22 23:01:32.875 204 12722.08 2.40 54882.20 88888.00 2012-07-22 23:01:33.000 204 12722.05 2.42 54882.20 88888.00 2012-07-22 23:01:33.125 204 12722.00 2.40 54882.22 88888.00 2012-07-22 23:01:33.250 204 12721.95 2.38 54882.20 88888.00 2012-07-22 23:01:33.375 204 12721.85 2.38 54882.20 88888.00 2012-07-22 23:01:33.500 204 12721.80 2.42 54882.22 88888.00 2012-07-22 23:01:33.625 204 12721.75 2.40 54882.22 88888.00 2012-07-22 23:01:33.750 204 12721.73 2.40 54882.22 88888.00 2012-07-22 23:01:33.875 204 12721.75 2.42 54882.28 88888.00 2012-07-22 23:01:34.000 204 12721.65 2.40 54882.25 88888.00 2012-07-22 23:01:34.125 204 12721.65 2.40 54882.22 88888.00 2012-07-22 23:01:34.250 204 12721.60 2.38 54882.25 88888.00 2012-07-22 23:01:34.375 204 12721.58 2.38 54882.25 88888.00 2012-07-22 23:01:34.500 204 12721.52 2.40 54882.28 88888.00 2012-07-22 23:01:34.625 204 12721.48 2.40 54882.25 88888.00 2012-07-22 23:01:34.750 204 12721.38 2.35 54882.22 88888.00 2012-07-22 23:01:34.875 204 12721.38 2.35 54882.22 88888.00 2012-07-22 23:01:35.000 204 12721.42 2.38 54882.22 88888.00 2012-07-22 23:01:35.125 204 12721.45 2.38 54882.28 88888.00 2012-07-22 23:01:35.250 204 12721.38 2.35 54882.32 88888.00 2012-07-22 23:01:35.375 204 12721.30 2.33 54882.30 88888.00 2012-07-22 23:01:35.500 204 12721.20 2.33 54882.28 88888.00 2012-07-22 23:01:35.625 204 12721.10 2.33 54882.28 88888.00 2012-07-22 23:01:35.750 204 12721.02 2.27 54882.28 88888.00 2012-07-22 23:01:35.875 204 12721.00 2.27 54882.28 88888.00 2012-07-22 23:01:36.000 204 12721.00 2.30 54882.30 88888.00 2012-07-22 23:01:36.125 204 12720.92 2.27 54882.30 88888.00 2012-07-22 23:01:36.250 204 12720.95 2.23 54882.30 88888.00 2012-07-22 23:01:36.375 204 12720.98 2.25 54882.30 88888.00 2012-07-22 23:01:36.500 204 12720.95 2.23 54882.32 88888.00 2012-07-22 23:01:36.625 204 12720.90 2.20 54882.32 88888.00 2012-07-22 23:01:36.750 204 12720.88 2.20 54882.32 88888.00 2012-07-22 23:01:36.875 204 12720.88 2.17 54882.35 88888.00 2012-07-22 23:01:37.000 204 12720.80 2.17 54882.32 88888.00 2012-07-22 23:01:37.125 204 12720.83 2.17 54882.32 88888.00 2012-07-22 23:01:37.250 204 12720.80 2.20 54882.38 88888.00 2012-07-22 23:01:37.375 204 12720.80 2.17 54882.35 88888.00 2012-07-22 23:01:37.500 204 12720.77 2.15 54882.38 88888.00 2012-07-22 23:01:37.625 204 12720.75 2.15 54882.35 88888.00 2012-07-22 23:01:37.750 204 12720.67 2.08 54882.35 88888.00 2012-07-22 23:01:37.875 204 12720.70 2.08 54882.38 88888.00 2012-07-22 23:01:38.000 204 12720.67 2.08 54882.38 88888.00 2012-07-22 23:01:38.125 204 12720.70 2.10 54882.43 88888.00 2012-07-22 23:01:38.250 204 12720.62 2.05 54882.38 88888.00 2012-07-22 23:01:38.375 204 12720.52 2.00 54882.38 88888.00 2012-07-22 23:01:38.500 204 12720.55 2.02 54882.40 88888.00 2012-07-22 23:01:38.625 204 12720.50 2.02 54882.40 88888.00 2012-07-22 23:01:38.750 204 12720.40 2.02 54882.40 88888.00 2012-07-22 23:01:38.875 204 12720.33 2.00 54882.43 88888.00 2012-07-22 23:01:39.000 204 12720.30 1.95 54882.40 88888.00 2012-07-22 23:01:39.125 204 12720.25 1.95 54882.43 88888.00 2012-07-22 23:01:39.250 204 12720.23 1.95 54882.45 88888.00 2012-07-22 23:01:39.375 204 12720.23 1.95 54882.43 88888.00 2012-07-22 23:01:39.500 204 12720.12 1.95 54882.45 88888.00 2012-07-22 23:01:39.625 204 12720.17 1.95 54882.45 88888.00 2012-07-22 23:01:39.750 204 12720.08 1.90 54882.45 88888.00 2012-07-22 23:01:39.875 204 12719.98 1.90 54882.45 88888.00 2012-07-22 23:01:40.000 204 12719.92 1.85 54882.43 88888.00 2012-07-22 23:01:40.125 204 12719.95 1.82 54882.40 88888.00 2012-07-22 23:01:40.250 204 12719.92 1.80 54882.40 88888.00 2012-07-22 23:01:40.375 204 12719.90 1.77 54882.40 88888.00 2012-07-22 23:01:40.500 204 12719.85 1.73 54882.38 88888.00 2012-07-22 23:01:40.625 204 12719.85 1.70 54882.35 88888.00 2012-07-22 23:01:40.750 204 12719.80 1.70 54882.38 88888.00 2012-07-22 23:01:40.875 204 12719.75 1.70 54882.35 88888.00 2012-07-22 23:01:41.000 204 12719.70 1.68 54882.38 88888.00 2012-07-22 23:01:41.125 204 12719.73 1.60 54882.38 88888.00 2012-07-22 23:01:41.250 204 12719.73 1.60 54882.40 88888.00 2012-07-22 23:01:41.375 204 12719.70 1.62 54882.40 88888.00 2012-07-22 23:01:41.500 204 12719.70 1.65 54882.40 88888.00 2012-07-22 23:01:41.625 204 12719.65 1.62 54882.40 88888.00 2012-07-22 23:01:41.750 204 12719.58 1.65 54882.40 88888.00 2012-07-22 23:01:41.875 204 12719.55 1.62 54882.40 88888.00 2012-07-22 23:01:42.000 204 12719.52 1.62 54882.43 88888.00 2012-07-22 23:01:42.125 204 12719.55 1.60 54882.43 88888.00 2012-07-22 23:01:42.250 204 12719.48 1.60 54882.43 88888.00 2012-07-22 23:01:42.375 204 12719.40 1.60 54882.43 88888.00 2012-07-22 23:01:42.500 204 12719.30 1.55 54882.43 88888.00 2012-07-22 23:01:42.625 204 12719.30 1.50 54882.43 88888.00 2012-07-22 23:01:42.750 204 12719.40 1.50 54882.45 88888.00 2012-07-22 23:01:42.875 204 12719.33 1.48 54882.43 88888.00 2012-07-22 23:01:43.000 204 12719.25 1.45 54882.40 88888.00 2012-07-22 23:01:43.125 204 12719.17 1.40 54882.38 88888.00 2012-07-22 23:01:43.250 204 12719.12 1.32 54882.38 88888.00 2012-07-22 23:01:43.375 204 12719.12 1.38 54882.40 88888.00 2012-07-22 23:01:43.500 204 12719.30 1.62 54882.72 88888.00 2012-07-22 23:01:43.625 204 12719.55 1.82 54882.85 88888.00 2012-07-22 23:01:43.750 204 12719.27 1.50 54882.53 88888.00 2012-07-22 23:01:43.875 204 12719.00 1.25 54882.38 88888.00 2012-07-22 23:01:44.000 204 12718.90 1.20 54882.38 88888.00 2012-07-22 23:01:44.125 204 12718.90 1.20 54882.40 88888.00 2012-07-22 23:01:44.250 204 12718.85 1.20 54882.38 88888.00 2012-07-22 23:01:44.375 204 12718.90 1.23 54882.38 88888.00 2012-07-22 23:01:44.500 204 12718.88 1.23 54882.40 88888.00 2012-07-22 23:01:44.625 204 12718.85 1.20 54882.40 88888.00 2012-07-22 23:01:44.750 204 12718.80 1.12 54882.38 88888.00 2012-07-22 23:01:44.875 204 12718.75 1.12 54882.38 88888.00 2012-07-22 23:01:45.000 204 12718.73 1.10 54882.40 88888.00 2012-07-22 23:01:45.125 204 12718.70 1.12 54882.40 88888.00 2012-07-22 23:01:45.250 204 12718.58 1.10 54882.40 88888.00 2012-07-22 23:01:45.375 204 12718.55 1.05 54882.38 88888.00 2012-07-22 23:01:45.500 204 12718.45 1.00 54882.35 88888.00 2012-07-22 23:01:45.625 204 12718.40 1.00 54882.35 88888.00 2012-07-22 23:01:45.750 204 12718.35 1.02 54882.40 88888.00 2012-07-22 23:01:45.875 204 12718.38 1.00 54882.40 88888.00 2012-07-22 23:01:46.000 204 12718.35 1.00 54882.40 88888.00 2012-07-22 23:01:46.125 204 12718.38 1.00 54882.40 88888.00 2012-07-22 23:01:46.250 204 12718.35 0.97 54882.38 88888.00 2012-07-22 23:01:46.375 204 12718.25 0.93 54882.32 88888.00 2012-07-22 23:01:46.500 204 12718.17 0.85 54882.32 88888.00 2012-07-22 23:01:46.625 204 12718.20 0.85 54882.35 88888.00 2012-07-22 23:01:46.750 204 12718.17 0.82 54882.35 88888.00 2012-07-22 23:01:46.875 204 12718.12 0.82 54882.35 88888.00 2012-07-22 23:01:47.000 204 12717.98 0.80 54882.32 88888.00 2012-07-22 23:01:47.125 204 12717.92 0.78 54882.32 88888.00 2012-07-22 23:01:47.250 204 12717.92 0.80 54882.38 88888.00 2012-07-22 23:01:47.375 204 12717.90 0.80 54882.38 88888.00 2012-07-22 23:01:47.500 204 12717.90 0.75 54882.38 88888.00 2012-07-22 23:01:47.625 204 12717.88 0.75 54882.35 88888.00 2012-07-22 23:01:47.750 204 12717.85 0.75 54882.35 88888.00 2012-07-22 23:01:47.875 204 12717.80 0.75 54882.32 88888.00 2012-07-22 23:01:48.000 204 12717.75 0.70 54882.32 88888.00 2012-07-22 23:01:48.125 204 12717.67 0.65 54882.30 88888.00 2012-07-22 23:01:48.250 204 12717.67 0.65 54882.30 88888.00 2012-07-22 23:01:48.375 204 12717.77 0.68 54882.32 88888.00 2012-07-22 23:01:48.500 204 12717.70 0.65 54882.32 88888.00 2012-07-22 23:01:48.625 204 12717.58 0.57 54882.28 88888.00 2012-07-22 23:01:48.750 204 12717.55 0.53 54882.22 88888.00 2012-07-22 23:01:48.875 204 12717.55 0.55 54882.25 88888.00 2012-07-22 23:01:49.000 204 12717.55 0.57 54882.28 88888.00 2012-07-22 23:01:49.125 204 12717.52 0.57 54882.28 88888.00 2012-07-22 23:01:49.250 204 12717.50 0.55 54882.22 88888.00 2012-07-22 23:01:49.375 204 12717.50 0.53 54882.22 88888.00 2012-07-22 23:01:49.500 204 12717.42 0.47 54882.22 88888.00 2012-07-22 23:01:49.625 204 12717.35 0.42 54882.20 88888.00 2012-07-22 23:01:49.750 204 12717.33 0.45 54882.20 88888.00 2012-07-22 23:01:49.875 204 12717.33 0.47 54882.20 88888.00 2012-07-22 23:01:50.000 204 12717.33 0.47 54882.20 88888.00 2012-07-22 23:01:50.125 204 12717.30 0.47 54882.25 88888.00 2012-07-22 23:01:50.250 204 12717.25 0.47 54882.25 88888.00 2012-07-22 23:01:50.375 204 12717.27 0.47 54882.20 88888.00 2012-07-22 23:01:50.500 204 12717.23 0.40 54882.15 88888.00 2012-07-22 23:01:50.625 204 12717.20 0.40 54882.20 88888.00 2012-07-22 23:01:50.750 204 12717.23 0.42 54882.22 88888.00 2012-07-22 23:01:50.875 204 12717.15 0.40 54882.20 88888.00 2012-07-22 23:01:51.000 204 12717.12 0.38 54882.22 88888.00 2012-07-22 23:01:51.125 204 12717.08 0.35 54882.20 88888.00 2012-07-22 23:01:51.250 204 12717.00 0.30 54882.18 88888.00 2012-07-22 23:01:51.375 204 12716.92 0.25 54882.15 88888.00 2012-07-22 23:01:51.500 204 12716.88 0.23 54882.15 88888.00 2012-07-22 23:01:51.625 204 12716.90 0.23 54882.18 88888.00 2012-07-22 23:01:51.750 204 12716.90 0.25 54882.12 88888.00 2012-07-22 23:01:51.875 204 12716.83 0.17 54882.07 88888.00 2012-07-22 23:01:52.000 204 12716.77 0.23 54882.10 88888.00 2012-07-22 23:01:52.125 204 12716.83 0.20 54882.10 88888.00 2012-07-22 23:01:52.250 204 12716.83 0.12 54882.07 88888.00 2012-07-22 23:01:52.375 204 12716.80 0.15 54882.10 88888.00 2012-07-22 23:01:52.500 204 12716.77 0.15 54882.10 88888.00 2012-07-22 23:01:52.625 204 12716.73 0.15 54882.10 88888.00 2012-07-22 23:01:52.750 204 12716.73 0.15 54882.07 88888.00 2012-07-22 23:01:52.875 204 12716.67 0.15 54882.07 88888.00 2012-07-22 23:01:53.000 204 12716.62 0.10 54882.05 88888.00 2012-07-22 23:01:53.125 204 12716.60 0.07 54882.05 88888.00 2012-07-22 23:01:53.250 204 12716.55 0.10 54882.07 88888.00 2012-07-22 23:01:53.375 204 12716.50 0.07 54882.05 88888.00 2012-07-22 23:01:53.500 204 12716.48 0.07 54882.00 88888.00 2012-07-22 23:01:53.625 204 12716.45 0.10 54882.00 88888.00 2012-07-22 23:01:53.750 204 12716.48 0.07 54882.03 88888.00 2012-07-22 23:01:53.875 204 12716.48 0.03 54882.00 88888.00 2012-07-22 23:01:54.000 204 12716.38 -0.03 54881.95 88888.00 2012-07-22 23:01:54.125 204 12716.35 0.03 54881.97 88888.00 2012-07-22 23:01:54.250 204 12716.40 0.00 54881.97 88888.00 2012-07-22 23:01:54.375 204 12716.40 0.00 54881.95 88888.00 2012-07-22 23:01:54.500 204 12716.35 0.00 54881.95 88888.00 2012-07-22 23:01:54.625 204 12716.33 0.00 54881.95 88888.00 2012-07-22 23:01:54.750 204 12716.27 0.00 54881.97 88888.00 2012-07-22 23:01:54.875 204 12716.27 0.03 54881.97 88888.00 2012-07-22 23:01:55.000 204 12716.17 0.03 54881.97 88888.00 2012-07-22 23:01:55.125 204 12716.12 0.00 54882.00 88888.00 2012-07-22 23:01:55.250 204 12716.05 -0.05 54881.95 88888.00 2012-07-22 23:01:55.375 204 12716.00 -0.05 54881.93 88888.00 2012-07-22 23:01:55.500 204 12716.02 -0.05 54881.93 88888.00 2012-07-22 23:01:55.625 204 12716.05 -0.03 54881.93 88888.00 2012-07-22 23:01:55.750 204 12716.05 -0.03 54881.93 88888.00 2012-07-22 23:01:55.875 204 12716.08 -0.03 54881.90 88888.00 2012-07-22 23:01:56.000 204 12716.02 -0.03 54881.88 88888.00 2012-07-22 23:01:56.125 204 12716.02 -0.10 54881.85 88888.00 2012-07-22 23:01:56.250 204 12716.08 -0.12 54881.88 88888.00 2012-07-22 23:01:56.375 204 12716.05 -0.07 54881.85 88888.00 2012-07-22 23:01:56.500 204 12716.00 -0.07 54881.88 88888.00 2012-07-22 23:01:56.625 204 12715.98 -0.12 54881.85 88888.00 2012-07-22 23:01:56.750 204 12715.92 -0.12 54881.85 88888.00 2012-07-22 23:01:56.875 204 12715.88 -0.12 54881.80 88888.00 2012-07-22 23:01:57.000 204 12715.85 -0.12 54881.75 88888.00 2012-07-22 23:01:57.125 204 12715.88 -0.15 54881.78 88888.00 2012-07-22 23:01:57.250 204 12715.85 -0.15 54881.80 88888.00 2012-07-22 23:01:57.375 204 12715.85 -0.12 54881.78 88888.00 2012-07-22 23:01:57.500 204 12715.85 -0.12 54881.75 88888.00 2012-07-22 23:01:57.625 204 12715.83 -0.15 54881.75 88888.00 2012-07-22 23:01:57.750 204 12715.77 -0.17 54881.68 88888.00 2012-07-22 23:01:57.875 204 12715.77 -0.17 54881.68 88888.00 2012-07-22 23:01:58.000 204 12715.75 -0.15 54881.70 88888.00 2012-07-22 23:01:58.125 204 12715.70 -0.12 54881.70 88888.00 2012-07-22 23:01:58.250 204 12715.73 -0.17 54881.70 88888.00 2012-07-22 23:01:58.375 204 12715.80 -0.17 54881.68 88888.00 2012-07-22 23:01:58.500 204 12715.77 -0.20 54881.65 88888.00 2012-07-22 23:01:58.625 204 12715.70 -0.20 54881.62 88888.00 2012-07-22 23:01:58.750 204 12715.67 -0.23 54881.62 88888.00 2012-07-22 23:01:58.875 204 12715.73 -0.20 54881.68 88888.00 2012-07-22 23:01:59.000 204 12715.70 -0.23 54881.62 88888.00 2012-07-22 23:01:59.125 204 12715.67 -0.20 54881.62 88888.00 2012-07-22 23:01:59.250 204 12715.70 -0.17 54881.65 88888.00 2012-07-22 23:01:59.375 204 12715.75 -0.15 54881.62 88888.00 2012-07-22 23:01:59.500 204 12715.67 -0.17 54881.60 88888.00 2012-07-22 23:01:59.625 204 12715.60 -0.17 54881.57 88888.00 2012-07-22 23:01:59.750 204 12715.65 -0.20 54881.55 88888.00 2012-07-22 23:01:59.875 204 12715.65 -0.25 54881.53 88888.00 2012-07-22 23:02:00.000 204 12715.70 -0.25 54881.50 88888.00 2012-07-22 23:02:00.125 204 12715.73 -0.23 54881.53 88888.00 2012-07-22 23:02:00.250 204 12715.80 -0.23 54881.57 88888.00 2012-07-22 23:02:00.375 204 12715.80 -0.23 54881.53 88888.00 2012-07-22 23:02:00.500 204 12715.77 -0.23 54881.53 88888.00 2012-07-22 23:02:00.625 204 12715.80 -0.17 54881.53 88888.00 2012-07-22 23:02:00.750 204 12715.80 -0.17 54881.50 88888.00 2012-07-22 23:02:00.875 204 12715.73 -0.25 54881.47 88888.00 2012-07-22 23:02:01.000 204 12715.67 -0.28 54881.43 88888.00 2012-07-22 23:02:01.125 204 12715.70 -0.28 54881.45 88888.00 2012-07-22 23:02:01.250 204 12715.77 -0.25 54881.45 88888.00 2012-07-22 23:02:01.375 204 12715.77 -0.28 54881.40 88888.00 2012-07-22 23:02:01.500 204 12715.73 -0.23 54881.40 88888.00 2012-07-22 23:02:01.625 204 12715.73 -0.23 54881.40 88888.00 2012-07-22 23:02:01.750 204 12715.75 -0.25 54881.40 88888.00 2012-07-22 23:02:01.875 204 12715.83 -0.28 54881.40 88888.00 2012-07-22 23:02:02.000 204 12715.85 -0.23 54881.38 88888.00 2012-07-22 23:02:02.125 204 12715.80 -0.23 54881.38 88888.00 2012-07-22 23:02:02.250 204 12715.80 -0.25 54881.38 88888.00 2012-07-22 23:02:02.375 204 12715.83 -0.23 54881.35 88888.00 2012-07-22 23:02:02.500 204 12715.85 -0.17 54881.40 88888.00 2012-07-22 23:02:02.625 204 12715.85 -0.23 54881.40 88888.00 2012-07-22 23:02:02.750 204 12715.83 -0.25 54881.38 88888.00 2012-07-22 23:02:02.875 204 12715.80 -0.28 54881.35 88888.00 2012-07-22 23:02:03.000 204 12715.88 -0.28 54881.30 88888.00 2012-07-22 23:02:03.125 204 12715.95 -0.28 54881.30 88888.00 2012-07-22 23:02:03.250 204 12715.90 -0.23 54881.32 88888.00 2012-07-22 23:02:03.375 204 12715.88 -0.15 54881.32 88888.00 2012-07-22 23:02:03.500 204 12715.88 -0.17 54881.28 88888.00 2012-07-22 23:02:03.625 204 12715.92 -0.23 54881.25 88888.00 2012-07-22 23:02:03.750 204 12716.05 -0.23 54881.22 88888.00 2012-07-22 23:02:03.875 204 12716.12 -0.23 54881.25 88888.00 2012-07-22 23:02:04.000 204 12716.10 -0.23 54881.22 88888.00 2012-07-22 23:02:04.125 204 12716.10 -0.25 54881.20 88888.00 2012-07-22 23:02:04.250 204 12716.10 -0.25 54881.22 88888.00 2012-07-22 23:02:04.375 204 12716.12 -0.15 54881.25 88888.00 2012-07-22 23:02:04.500 204 12716.23 -0.12 54881.25 88888.00 2012-07-22 23:02:04.625 204 12716.23 -0.20 54881.18 88888.00 2012-07-22 23:02:04.750 204 12716.27 -0.15 54881.20 88888.00 2012-07-22 23:02:04.875 204 12716.30 -0.10 54881.18 88888.00 2012-07-22 23:02:05.000 204 12716.27 -0.12 54881.15 88888.00 2012-07-22 23:02:05.125 204 12716.33 -0.10 54881.22 88888.00 2012-07-22 23:02:05.250 204 12716.33 -0.10 54881.20 88888.00 2012-07-22 23:02:05.375 204 12716.27 -0.10 54881.15 88888.00 2012-07-22 23:02:05.500 204 12716.25 -0.15 54881.10 88888.00 2012-07-22 23:02:05.625 204 12716.35 -0.15 54881.12 88888.00 2012-07-22 23:02:05.750 204 12716.27 -0.25 54881.03 88888.00 2012-07-22 23:02:05.875 204 12716.17 -0.28 54881.00 88888.00 2012-07-22 23:02:06.000 204 12716.25 -0.20 54881.05 88888.00 2012-07-22 23:02:06.125 204 12716.30 -0.12 54881.10 88888.00 2012-07-22 23:02:06.250 204 12716.35 -0.12 54881.05 88888.00 2012-07-22 23:02:06.375 204 12716.50 -0.07 54881.05 88888.00 2012-07-22 23:02:06.500 204 12716.62 -0.07 54881.05 88888.00 2012-07-22 23:02:06.625 204 12716.67 -0.10 54881.05 88888.00 2012-07-22 23:02:06.750 204 12716.62 -0.10 54881.03 88888.00 2012-07-22 23:02:06.875 204 12716.55 -0.17 54881.00 88888.00 2012-07-22 23:02:07.000 204 12716.62 -0.15 54880.97 88888.00 2012-07-22 23:02:07.125 204 12716.75 -0.10 54880.97 88888.00 2012-07-22 23:02:07.250 204 12716.80 -0.07 54881.00 88888.00 2012-07-22 23:02:07.375 204 12716.77 -0.10 54880.93 88888.00 2012-07-22 23:02:07.500 204 12716.75 -0.15 54880.93 88888.00 2012-07-22 23:02:07.625 204 12716.80 -0.07 54880.97 88888.00 2012-07-22 23:02:07.750 204 12716.90 -0.03 54880.97 88888.00 2012-07-22 23:02:07.875 204 12716.98 -0.07 54880.93 88888.00 2012-07-22 23:02:08.000 204 12717.00 -0.07 54880.88 88888.00 2012-07-22 23:02:08.125 204 12717.05 0.00 54880.90 88888.00 2012-07-22 23:02:08.250 204 12717.05 -0.03 54880.90 88888.00 2012-07-22 23:02:08.375 204 12717.10 -0.05 54880.88 88888.00 2012-07-22 23:02:08.500 204 12717.12 -0.03 54880.90 88888.00 2012-07-22 23:02:08.625 204 12717.17 0.00 54880.93 88888.00 2012-07-22 23:02:08.750 204 12717.20 0.03 54880.90 88888.00 2012-07-22 23:02:08.875 204 12717.20 0.05 54880.90 88888.00 2012-07-22 23:02:09.000 204 12717.23 0.00 54880.88 88888.00 2012-07-22 23:02:09.125 204 12717.33 0.03 54880.88 88888.00 2012-07-22 23:02:09.250 204 12717.42 0.05 54880.90 88888.00 2012-07-22 23:02:09.375 204 12717.52 0.07 54880.88 88888.00 2012-07-22 23:02:09.500 204 12717.52 0.05 54880.85 88888.00 2012-07-22 23:02:09.625 204 12717.55 0.03 54880.82 88888.00 2012-07-22 23:02:09.750 204 12717.60 0.00 54880.82 88888.00 2012-07-22 23:02:09.875 204 12717.58 0.03 54880.85 88888.00 2012-07-22 23:02:10.000 204 12717.55 0.07 54880.88 88888.00 2012-07-22 23:02:10.125 204 12717.62 0.07 54880.88 88888.00 2012-07-22 23:02:10.250 204 12717.67 0.05 54880.85 88888.00 2012-07-22 23:02:10.375 204 12717.75 0.07 54880.82 88888.00 2012-07-22 23:02:10.500 204 12717.80 0.05 54880.78 88888.00 2012-07-22 23:02:10.625 204 12717.77 0.07 54880.80 88888.00 2012-07-22 23:02:10.750 204 12717.88 0.07 54880.80 88888.00 2012-07-22 23:02:10.875 204 12717.98 0.07 54880.78 88888.00 2012-07-22 23:02:11.000 204 12718.00 0.10 54880.78 88888.00 2012-07-22 23:02:11.125 204 12718.00 0.10 54880.78 88888.00 2012-07-22 23:02:11.250 204 12717.98 0.12 54880.72 88888.00 2012-07-22 23:02:11.375 204 12718.05 0.10 54880.68 88888.00 2012-07-22 23:02:11.500 204 12718.15 0.12 54880.70 88888.00 2012-07-22 23:02:11.625 204 12718.23 0.12 54880.70 88888.00 2012-07-22 23:02:11.750 204 12718.33 0.17 54880.72 88888.00 2012-07-22 23:02:11.875 204 12718.48 0.25 54880.82 88888.00 2012-07-22 23:02:12.000 204 12718.40 0.17 54880.75 88888.00 2012-07-22 23:02:12.125 204 12718.33 0.10 54880.68 88888.00 2012-07-22 23:02:12.250 204 12718.40 0.15 54880.72 88888.00 2012-07-22 23:02:12.375 204 12718.50 0.15 54880.72 88888.00 2012-07-22 23:02:12.500 204 12718.55 0.15 54880.70 88888.00 2012-07-22 23:02:12.625 204 12718.65 0.20 54880.70 88888.00 2012-07-22 23:02:12.750 204 12718.75 0.23 54880.70 88888.00 2012-07-22 23:02:12.875 204 12718.75 0.20 54880.65 88888.00 2012-07-22 23:02:13.000 204 12718.67 0.20 54880.62 88888.00 2012-07-22 23:02:13.125 204 12718.73 0.25 54880.65 88888.00 2012-07-22 23:02:13.250 204 12718.90 0.30 54880.70 88888.00 2012-07-22 23:02:13.375 204 12718.98 0.28 54880.68 88888.00 2012-07-22 23:02:13.500 204 12718.98 0.23 54880.65 88888.00 2012-07-22 23:02:13.625 204 12719.00 0.20 54880.60 88888.00 2012-07-22 23:02:13.750 204 12718.98 0.17 54880.55 88888.00 2012-07-22 23:02:13.875 204 12719.02 0.23 54880.60 88888.00 2012-07-22 23:02:14.000 204 12719.08 0.23 54880.55 88888.00 2012-07-22 23:02:14.125 204 12719.10 0.25 54880.57 88888.00 2012-07-22 23:02:14.250 204 12719.15 0.25 54880.60 88888.00 2012-07-22 23:02:14.375 204 12719.23 0.28 54880.57 88888.00 2012-07-22 23:02:14.500 204 12719.27 0.30 54880.57 88888.00 2012-07-22 23:02:14.625 204 12719.33 0.28 54880.57 88888.00 2012-07-22 23:02:14.750 204 12719.33 0.23 54880.53 88888.00 2012-07-22 23:02:14.875 204 12719.30 0.25 54880.53 88888.00 2012-07-22 23:02:15.000 204 12719.40 0.25 54880.50 88888.00 2012-07-22 23:02:15.125 204 12719.50 0.28 54880.55 88888.00 2012-07-22 23:02:15.250 204 12719.55 0.33 54880.57 88888.00 2012-07-22 23:02:15.375 204 12719.58 0.30 54880.53 88888.00 2012-07-22 23:02:15.500 204 12719.60 0.25 54880.50 88888.00 2012-07-22 23:02:15.625 204 12719.58 0.23 54880.50 88888.00 2012-07-22 23:02:15.750 204 12719.70 0.35 54880.57 88888.00 2012-07-22 23:02:15.875 204 12719.80 0.40 54880.57 88888.00 2012-07-22 23:02:16.000 204 12719.85 0.33 54880.53 88888.00 2012-07-22 23:02:16.125 204 12719.88 0.30 54880.53 88888.00 2012-07-22 23:02:16.250 204 12719.90 0.28 54880.50 88888.00 2012-07-22 23:02:16.375 204 12719.92 0.28 54880.47 88888.00 2012-07-22 23:02:16.500 204 12719.85 0.28 54880.47 88888.00 2012-07-22 23:02:16.625 204 12719.85 0.30 54880.47 88888.00 2012-07-22 23:02:16.750 204 12719.92 0.30 54880.47 88888.00 2012-07-22 23:02:16.875 204 12719.92 0.33 54880.47 88888.00 2012-07-22 23:02:17.000 204 12720.00 0.33 54880.47 88888.00 2012-07-22 23:02:17.125 204 12720.08 0.35 54880.50 88888.00 2012-07-22 23:02:17.250 204 12720.15 0.38 54880.47 88888.00 2012-07-22 23:02:17.375 204 12720.20 0.35 54880.45 88888.00 2012-07-22 23:02:17.500 204 12720.20 0.35 54880.47 88888.00 2012-07-22 23:02:17.625 204 12720.27 0.38 54880.50 88888.00 2012-07-22 23:02:17.750 204 12720.35 0.40 54880.50 88888.00 2012-07-22 23:02:17.875 204 12720.38 0.38 54880.47 88888.00 2012-07-22 23:02:18.000 204 12720.38 0.42 54880.45 88888.00 2012-07-22 23:02:18.125 204 12720.42 0.42 54880.45 88888.00 2012-07-22 23:02:18.250 204 12720.40 0.38 54880.43 88888.00 2012-07-22 23:02:18.375 204 12720.42 0.35 54880.40 88888.00 2012-07-22 23:02:18.500 204 12720.52 0.33 54880.43 88888.00 2012-07-22 23:02:18.625 204 12720.60 0.40 54880.40 88888.00 2012-07-22 23:02:18.750 204 12720.52 0.38 54880.40 88888.00 2012-07-22 23:02:18.875 204 12720.55 0.40 54880.43 88888.00 2012-07-22 23:02:19.000 204 12720.70 0.45 54880.45 88888.00 2012-07-22 23:02:19.125 204 12720.75 0.42 54880.43 88888.00 2012-07-22 23:02:19.250 204 12720.70 0.42 54880.40 88888.00 2012-07-22 23:02:19.375 204 12720.73 0.40 54880.43 88888.00 2012-07-22 23:02:19.500 204 12720.80 0.42 54880.43 88888.00 2012-07-22 23:02:19.625 204 12720.85 0.42 54880.40 88888.00 2012-07-22 23:02:19.750 204 12720.85 0.45 54880.40 88888.00 2012-07-22 23:02:19.875 204 12720.83 0.42 54880.40 88888.00 2012-07-22 23:02:20.000 204 12720.88 0.42 54880.35 88888.00 2012-07-22 23:02:20.125 204 12721.00 0.45 54880.38 88888.00 2012-07-22 23:02:20.250 204 12721.02 0.45 54880.40 88888.00 2012-07-22 23:02:20.375 204 12721.05 0.45 54880.40 88888.00 2012-07-22 23:02:20.500 204 12721.10 0.42 54880.40 88888.00 2012-07-22 23:02:20.625 204 12721.10 0.42 54880.38 88888.00 2012-07-22 23:02:20.750 204 12721.15 0.45 54880.38 88888.00 2012-07-22 23:02:20.875 204 12721.23 0.47 54880.40 88888.00 2012-07-22 23:02:21.000 204 12721.27 0.47 54880.38 88888.00 2012-07-22 23:02:21.125 204 12721.30 0.50 54880.38 88888.00 2012-07-22 23:02:21.250 204 12721.30 0.45 54880.35 88888.00 2012-07-22 23:02:21.375 204 12721.27 0.50 54880.38 88888.00 2012-07-22 23:02:21.500 204 12721.30 0.55 54880.38 88888.00 2012-07-22 23:02:21.625 204 12721.30 0.50 54880.38 88888.00 2012-07-22 23:02:21.750 204 12721.33 0.47 54880.32 88888.00 2012-07-22 23:02:21.875 204 12721.33 0.50 54880.32 88888.00 2012-07-22 23:02:22.000 204 12721.35 0.50 54880.32 88888.00 2012-07-22 23:02:22.125 204 12721.42 0.50 54880.32 88888.00 2012-07-22 23:02:22.250 204 12721.45 0.57 54880.32 88888.00 2012-07-22 23:02:22.375 204 12721.48 0.57 54880.32 88888.00 2012-07-22 23:02:22.500 204 12721.50 0.55 54880.32 88888.00 2012-07-22 23:02:22.625 204 12721.52 0.55 54880.28 88888.00 2012-07-22 23:02:22.750 204 12721.52 0.55 54880.30 88888.00 2012-07-22 23:02:22.875 204 12721.52 0.57 54880.30 88888.00 2012-07-22 23:02:23.000 204 12721.55 0.60 54880.30 88888.00 2012-07-22 23:02:23.125 204 12721.52 0.62 54880.30 88888.00 2012-07-22 23:02:23.250 204 12721.52 0.57 54880.30 88888.00 2012-07-22 23:02:23.375 204 12721.52 0.57 54880.28 88888.00 2012-07-22 23:02:23.500 204 12721.58 0.60 54880.25 88888.00 2012-07-22 23:02:23.625 204 12721.58 0.62 54880.28 88888.00 2012-07-22 23:02:23.750 204 12721.65 0.68 54880.30 88888.00 2012-07-22 23:02:23.875 204 12721.73 0.65 54880.30 88888.00 2012-07-22 23:02:24.000 204 12721.77 0.65 54880.30 88888.00 2012-07-22 23:02:24.125 204 12721.80 0.70 54880.32 88888.00 2012-07-22 23:02:24.250 204 12721.77 0.65 54880.30 88888.00 2012-07-22 23:02:24.375 204 12721.80 0.70 54880.32 88888.00 2012-07-22 23:02:24.500 204 12721.80 0.70 54880.32 88888.00 2012-07-22 23:02:24.625 204 12721.83 0.70 54880.32 88888.00 2012-07-22 23:02:24.750 204 12721.85 0.70 54880.32 88888.00 2012-07-22 23:02:24.875 204 12721.90 0.75 54880.35 88888.00 2012-07-22 23:02:25.000 204 12721.92 0.72 54880.35 88888.00 2012-07-22 23:02:25.125 204 12721.90 0.72 54880.35 88888.00 2012-07-22 23:02:25.250 204 12721.95 0.75 54880.32 88888.00 2012-07-22 23:02:25.375 204 12722.02 0.78 54880.32 88888.00 2012-07-22 23:02:25.500 204 12721.98 0.75 54880.30 88888.00 2012-07-22 23:02:25.625 204 12721.98 0.75 54880.28 88888.00 2012-07-22 23:02:25.750 204 12721.98 0.75 54880.25 88888.00 2012-07-22 23:02:25.875 204 12722.08 0.82 54880.32 88888.00 2012-07-22 23:02:26.000 204 12722.15 0.82 54880.30 88888.00 2012-07-22 23:02:26.125 204 12722.15 0.80 54880.30 88888.00 2012-07-22 23:02:26.250 204 12722.05 0.78 54880.30 88888.00 2012-07-22 23:02:26.375 204 12722.08 0.82 54880.32 88888.00 2012-07-22 23:02:26.500 204 12722.08 0.85 54880.30 88888.00 2012-07-22 23:02:26.625 204 12722.10 0.82 54880.30 88888.00 2012-07-22 23:02:26.750 204 12722.12 0.82 54880.32 88888.00 2012-07-22 23:02:26.875 204 12722.20 0.90 54880.35 88888.00 2012-07-22 23:02:27.000 204 12722.20 0.93 54880.35 88888.00 2012-07-22 23:02:27.125 204 12722.10 0.82 54880.25 88888.00 2012-07-22 23:02:27.250 204 12722.15 0.88 54880.32 88888.00 2012-07-22 23:02:27.375 204 12722.27 0.97 54880.40 88888.00 2012-07-22 23:02:27.500 204 12722.35 1.00 54880.43 88888.00 2012-07-22 23:02:27.625 204 12722.30 0.97 54880.40 88888.00 2012-07-22 23:02:27.750 204 12722.27 0.95 54880.38 88888.00 2012-07-22 23:02:27.875 204 12722.33 0.95 54880.38 88888.00 2012-07-22 23:02:28.000 204 12722.33 0.97 54880.38 88888.00 2012-07-22 23:02:28.125 204 12722.35 0.95 54880.38 88888.00 2012-07-22 23:02:28.250 204 12722.35 0.97 54880.32 88888.00 2012-07-22 23:02:28.375 204 12722.45 1.02 54880.32 88888.00 2012-07-22 23:02:28.500 204 12722.48 1.00 54880.32 88888.00 2012-07-22 23:02:28.625 204 12722.45 1.00 54880.32 88888.00 2012-07-22 23:02:28.750 204 12722.48 1.02 54880.32 88888.00 2012-07-22 23:02:28.875 204 12722.52 1.05 54880.35 88888.00 2012-07-22 23:02:29.000 204 12722.55 1.07 54880.38 88888.00 2012-07-22 23:02:29.125 204 12722.55 1.05 54880.32 88888.00 2012-07-22 23:02:29.250 204 12722.50 1.05 54880.30 88888.00 2012-07-22 23:02:29.375 204 12722.50 1.07 54880.30 88888.00 2012-07-22 23:02:29.500 204 12722.50 1.10 54880.32 88888.00 2012-07-22 23:02:29.625 204 12722.58 1.12 54880.35 88888.00 2012-07-22 23:02:29.750 204 12722.58 1.12 54880.32 88888.00 2012-07-22 23:02:29.875 204 12722.58 1.07 54880.32 88888.00 2012-07-22 23:02:30.000 204 12722.65 1.10 54880.32 88888.00 2012-07-22 23:02:30.125 204 12722.73 1.18 54880.38 88888.00 2012-07-22 23:02:30.250 204 12722.70 1.18 54880.38 88888.00 2012-07-22 23:02:30.375 204 12722.75 1.18 54880.35 88888.00 2012-07-22 23:02:30.500 204 12722.75 1.20 54880.35 88888.00 2012-07-22 23:02:30.625 204 12722.80 1.25 54880.38 88888.00 2012-07-22 23:02:30.750 204 12722.80 1.25 54880.38 88888.00 2012-07-22 23:02:30.875 204 12722.88 1.25 54880.32 88888.00 2012-07-22 23:02:31.000 204 12722.88 1.20 54880.30 88888.00 2012-07-22 23:02:31.125 204 12722.88 1.25 54880.38 88888.00 2012-07-22 23:02:31.250 204 12722.90 1.27 54880.35 88888.00 2012-07-22 23:02:31.375 204 12722.92 1.30 54880.35 88888.00 2012-07-22 23:02:31.500 204 12722.98 1.30 54880.38 88888.00 2012-07-22 23:02:31.625 204 12723.00 1.30 54880.40 88888.00 2012-07-22 23:02:31.750 204 12722.98 1.27 54880.38 88888.00 2012-07-22 23:02:31.875 204 12723.00 1.27 54880.35 88888.00 2012-07-22 23:02:32.000 204 12723.05 1.30 54880.35 88888.00 2012-07-22 23:02:32.125 204 12723.10 1.30 54880.40 88888.00 2012-07-22 23:02:32.250 204 12723.10 1.27 54880.38 88888.00 2012-07-22 23:02:32.375 204 12723.17 1.30 54880.38 88888.00 2012-07-22 23:02:32.500 204 12723.23 1.32 54880.40 88888.00 2012-07-22 23:02:32.625 204 12723.23 1.35 54880.43 88888.00 2012-07-22 23:02:32.750 204 12723.25 1.35 54880.43 88888.00 2012-07-22 23:02:32.875 204 12723.30 1.38 54880.43 88888.00 2012-07-22 23:02:33.000 204 12723.27 1.35 54880.38 88888.00 2012-07-22 23:02:33.125 204 12723.27 1.30 54880.38 88888.00 2012-07-22 23:02:33.250 204 12723.30 1.35 54880.45 88888.00 2012-07-22 23:02:33.375 204 12723.33 1.38 54880.47 88888.00 2012-07-22 23:02:33.500 204 12723.27 1.40 54880.45 88888.00 2012-07-22 23:02:33.625 204 12723.30 1.38 54880.45 88888.00 2012-07-22 23:02:33.750 204 12723.35 1.38 54880.40 88888.00 2012-07-22 23:02:33.875 204 12723.33 1.38 54880.43 88888.00 2012-07-22 23:02:34.000 204 12723.40 1.40 54880.45 88888.00 2012-07-22 23:02:34.125 204 12723.42 1.40 54880.47 88888.00 2012-07-22 23:02:34.250 204 12723.45 1.43 54880.47 88888.00 2012-07-22 23:02:34.375 204 12723.48 1.43 54880.45 88888.00 2012-07-22 23:02:34.500 204 12723.42 1.43 54880.47 88888.00 2012-07-22 23:02:34.625 204 12723.45 1.50 54880.53 88888.00 2012-07-22 23:02:34.750 204 12723.48 1.50 54880.53 88888.00 2012-07-22 23:02:34.875 204 12723.45 1.48 54880.50 88888.00 2012-07-22 23:02:35.000 204 12723.48 1.48 54880.50 88888.00 2012-07-22 23:02:35.125 204 12723.50 1.50 54880.57 88888.00 2012-07-22 23:02:35.250 204 12723.50 1.50 54880.55 88888.00 2012-07-22 23:02:35.375 204 12723.50 1.48 54880.50 88888.00 2012-07-22 23:02:35.500 204 12723.58 1.48 54880.47 88888.00 2012-07-22 23:02:35.625 204 12723.65 1.52 54880.53 88888.00 2012-07-22 23:02:35.750 204 12723.62 1.50 54880.53 88888.00 2012-07-22 23:02:35.875 204 12723.65 1.50 54880.53 88888.00 2012-07-22 23:02:36.000 204 12723.65 1.52 54880.53 88888.00 2012-07-22 23:02:36.125 204 12723.70 1.52 54880.53 88888.00 2012-07-22 23:02:36.250 204 12723.70 1.50 54880.57 88888.00 2012-07-22 23:02:36.375 204 12723.77 1.52 54880.57 88888.00 2012-07-22 23:02:36.500 204 12723.75 1.50 54880.53 88888.00 2012-07-22 23:02:36.625 204 12723.75 1.52 54880.55 88888.00 2012-07-22 23:02:36.750 204 12723.75 1.55 54880.57 88888.00 2012-07-22 23:02:36.875 204 12723.73 1.55 54880.62 88888.00 2012-07-22 23:02:37.000 204 12723.73 1.57 54880.57 88888.00 2012-07-22 23:02:37.125 204 12723.77 1.57 54880.60 88888.00 2012-07-22 23:02:37.250 204 12723.80 1.57 54880.62 88888.00 2012-07-22 23:02:37.375 204 12723.83 1.62 54880.62 88888.00 2012-07-22 23:02:37.500 204 12723.88 1.60 54880.62 88888.00 2012-07-22 23:02:37.625 204 12723.85 1.57 54880.62 88888.00 2012-07-22 23:02:37.750 204 12723.80 1.57 54880.60 88888.00 2012-07-22 23:02:37.875 204 12723.80 1.57 54880.62 88888.00 2012-07-22 23:02:38.000 204 12723.83 1.57 54880.60 88888.00 2012-07-22 23:02:38.125 204 12723.80 1.55 54880.62 88888.00 2012-07-22 23:02:38.250 204 12723.75 1.55 54880.62 88888.00 2012-07-22 23:02:38.375 204 12723.80 1.55 54880.60 88888.00 2012-07-22 23:02:38.500 204 12723.85 1.55 54880.62 88888.00 2012-07-22 23:02:38.625 204 12723.83 1.57 54880.65 88888.00 2012-07-22 23:02:38.750 204 12723.80 1.55 54880.65 88888.00 2012-07-22 23:02:38.875 204 12723.77 1.60 54880.65 88888.00 2012-07-22 23:02:39.000 204 12723.80 1.60 54880.65 88888.00 2012-07-22 23:02:39.125 204 12723.83 1.60 54880.68 88888.00 2012-07-22 23:02:39.250 204 12723.83 1.60 54880.70 88888.00 2012-07-22 23:02:39.375 204 12723.83 1.60 54880.68 88888.00 2012-07-22 23:02:39.500 204 12723.77 1.57 54880.65 88888.00 2012-07-22 23:02:39.625 204 12723.75 1.60 54880.70 88888.00 2012-07-22 23:02:39.750 204 12723.75 1.65 54880.72 88888.00 2012-07-22 23:02:39.875 204 12723.80 1.62 54880.75 88888.00 2012-07-22 23:02:40.000 204 12723.85 1.62 54880.72 88888.00 2012-07-22 23:02:40.125 204 12723.77 1.57 54880.72 88888.00 2012-07-22 23:02:40.250 204 12723.70 1.55 54880.75 88888.00 2012-07-22 23:02:40.375 204 12723.77 1.57 54880.75 88888.00 2012-07-22 23:02:40.500 204 12723.83 1.65 54880.78 88888.00 2012-07-22 23:02:40.625 204 12723.75 1.60 54880.75 88888.00 2012-07-22 23:02:40.750 204 12723.73 1.62 54880.75 88888.00 2012-07-22 23:02:40.875 204 12723.70 1.62 54880.78 88888.00 2012-07-22 23:02:41.000 204 12723.67 1.60 54880.78 88888.00 2012-07-22 23:02:41.125 204 12723.73 1.62 54880.80 88888.00 2012-07-22 23:02:41.250 204 12723.73 1.65 54880.82 88888.00 2012-07-22 23:02:41.375 204 12723.75 1.62 54880.80 88888.00 2012-07-22 23:02:41.500 204 12723.67 1.57 54880.78 88888.00 2012-07-22 23:02:41.625 204 12723.62 1.57 54880.78 88888.00 2012-07-22 23:02:41.750 204 12723.58 1.60 54880.78 88888.00 2012-07-22 23:02:41.875 204 12723.52 1.55 54880.78 88888.00 2012-07-22 23:02:42.000 204 12723.58 1.57 54880.80 88888.00 2012-07-22 23:02:42.125 204 12723.55 1.62 54880.85 88888.00 2012-07-22 23:02:42.250 204 12723.50 1.60 54880.82 88888.00 2012-07-22 23:02:42.375 204 12723.48 1.60 54880.80 88888.00 2012-07-22 23:02:42.500 204 12723.58 1.65 54880.85 88888.00 2012-07-22 23:02:42.625 204 12723.62 1.65 54880.88 88888.00 2012-07-22 23:02:42.750 204 12723.58 1.60 54880.85 88888.00 2012-07-22 23:02:42.875 204 12723.58 1.60 54880.88 88888.00 2012-07-22 23:02:43.000 204 12723.58 1.57 54880.88 88888.00 2012-07-22 23:02:43.125 204 12723.50 1.55 54880.90 88888.00 2012-07-22 23:02:43.250 204 12723.42 1.57 54880.90 88888.00 2012-07-22 23:02:43.375 204 12723.42 1.60 54880.93 88888.00 2012-07-22 23:02:43.500 204 12723.38 1.55 54880.88 88888.00 2012-07-22 23:02:43.625 204 12723.40 1.55 54880.90 88888.00 2012-07-22 23:02:43.750 204 12723.40 1.57 54880.95 88888.00 2012-07-22 23:02:43.875 204 12723.30 1.60 54881.00 88888.00 2012-07-22 23:02:44.000 204 12723.30 1.60 54880.97 88888.00 2012-07-22 23:02:44.125 204 12723.30 1.60 54880.97 88888.00 2012-07-22 23:02:44.250 204 12723.27 1.57 54881.00 88888.00 2012-07-22 23:02:44.375 204 12723.27 1.57 54880.97 88888.00 2012-07-22 23:02:44.500 204 12723.20 1.52 54880.97 88888.00 2012-07-22 23:02:44.625 204 12723.15 1.50 54881.00 88888.00 2012-07-22 23:02:44.750 204 12723.17 1.57 54881.05 88888.00 2012-07-22 23:02:44.875 204 12723.17 1.57 54881.07 88888.00 2012-07-22 23:02:45.000 204 12723.17 1.60 54881.03 88888.00 2012-07-22 23:02:45.125 204 12723.12 1.57 54881.05 88888.00 2012-07-22 23:02:45.250 204 12723.02 1.52 54881.03 88888.00 2012-07-22 23:02:45.375 204 12723.00 1.57 54881.03 88888.00 2012-07-22 23:02:45.500 204 12722.95 1.57 54881.05 88888.00 2012-07-22 23:02:45.625 204 12722.88 1.50 54881.03 88888.00 2012-07-22 23:02:45.750 204 12722.83 1.52 54881.03 88888.00 2012-07-22 23:02:45.875 204 12722.83 1.52 54881.03 88888.00 2012-07-22 23:02:46.000 204 12722.83 1.50 54881.05 88888.00 2012-07-22 23:02:46.125 204 12722.83 1.50 54881.05 88888.00 2012-07-22 23:02:46.250 204 12722.75 1.48 54881.07 88888.00 2012-07-22 23:02:46.375 204 12722.75 1.55 54881.12 88888.00 2012-07-22 23:02:46.500 204 12722.73 1.55 54881.12 88888.00 2012-07-22 23:02:46.625 204 12722.67 1.52 54881.10 88888.00 2012-07-22 23:02:46.750 204 12722.65 1.52 54881.10 88888.00 2012-07-22 23:02:46.875 204 12722.60 1.52 54881.12 88888.00 2012-07-22 23:02:47.000 204 12722.48 1.55 54881.12 88888.00 2012-07-22 23:02:47.125 204 12722.45 1.52 54881.10 88888.00 2012-07-22 23:02:47.250 204 12722.45 1.50 54881.12 88888.00 2012-07-22 23:02:47.375 204 12722.45 1.50 54881.12 88888.00 2012-07-22 23:02:47.500 204 12722.38 1.48 54881.07 88888.00 2012-07-22 23:02:47.625 204 12722.33 1.48 54881.10 88888.00 2012-07-22 23:02:47.750 204 12722.30 1.50 54881.18 88888.00 2012-07-22 23:02:47.875 204 12722.25 1.52 54881.22 88888.00 2012-07-22 23:02:48.000 204 12722.23 1.50 54881.18 88888.00 2012-07-22 23:02:48.125 204 12722.17 1.48 54881.15 88888.00 2012-07-22 23:02:48.250 204 12722.12 1.45 54881.18 88888.00 2012-07-22 23:02:48.375 204 12722.17 1.52 54881.22 88888.00 2012-07-22 23:02:48.500 204 12722.12 1.52 54881.20 88888.00 2012-07-22 23:02:48.625 204 12722.08 1.52 54881.20 88888.00 2012-07-22 23:02:48.750 204 12721.98 1.48 54881.22 88888.00 2012-07-22 23:02:48.875 204 12721.95 1.45 54881.25 88888.00 2012-07-22 23:02:49.000 204 12721.90 1.45 54881.25 88888.00 2012-07-22 23:02:49.125 204 12721.80 1.45 54881.25 88888.00 2012-07-22 23:02:49.250 204 12721.70 1.40 54881.22 88888.00 2012-07-22 23:02:49.375 204 12721.70 1.40 54881.20 88888.00 2012-07-22 23:02:49.500 204 12721.67 1.43 54881.20 88888.00 2012-07-22 23:02:49.625 204 12721.65 1.45 54881.25 88888.00 2012-07-22 23:02:49.750 204 12721.62 1.50 54881.28 88888.00 2012-07-22 23:02:49.875 204 12721.60 1.50 54881.32 88888.00 2012-07-22 23:02:50.000 204 12721.48 1.52 54881.30 88888.00 2012-07-22 23:02:50.125 204 12721.30 1.50 54881.30 88888.00 2012-07-22 23:02:50.250 204 12721.20 1.45 54881.30 88888.00 2012-07-22 23:02:50.375 204 12721.12 1.45 54881.32 88888.00 2012-07-22 23:02:50.500 204 12721.10 1.43 54881.32 88888.00 2012-07-22 23:02:50.625 204 12721.08 1.43 54881.32 88888.00 2012-07-22 23:02:50.750 204 12721.05 1.45 54881.32 88888.00 2012-07-22 23:02:50.875 204 12721.02 1.45 54881.35 88888.00 2012-07-22 23:02:51.000 204 12720.95 1.43 54881.35 88888.00 2012-07-22 23:02:51.125 204 12720.92 1.48 54881.38 88888.00 2012-07-22 23:02:51.250 204 12720.80 1.45 54881.32 88888.00 2012-07-22 23:02:51.375 204 12720.75 1.40 54881.35 88888.00 2012-07-22 23:02:51.500 204 12720.73 1.45 54881.35 88888.00 2012-07-22 23:02:51.625 204 12720.65 1.43 54881.32 88888.00 2012-07-22 23:02:51.750 204 12720.60 1.40 54881.32 88888.00 2012-07-22 23:02:51.875 204 12720.55 1.43 54881.35 88888.00 2012-07-22 23:02:52.000 204 12720.55 1.45 54881.35 88888.00 2012-07-22 23:02:52.125 204 12720.52 1.40 54881.35 88888.00 2012-07-22 23:02:52.250 204 12720.42 1.40 54881.35 88888.00 2012-07-22 23:02:52.375 204 12720.40 1.43 54881.38 88888.00 2012-07-22 23:02:52.500 204 12720.35 1.40 54881.32 88888.00 2012-07-22 23:02:52.625 204 12720.25 1.43 54881.35 88888.00 2012-07-22 23:02:52.750 204 12720.15 1.38 54881.35 88888.00 2012-07-22 23:02:52.875 204 12720.10 1.38 54881.35 88888.00 2012-07-22 23:02:53.000 204 12720.08 1.43 54881.38 88888.00 2012-07-22 23:02:53.125 204 12720.05 1.43 54881.40 88888.00 2012-07-22 23:02:53.250 204 12720.00 1.43 54881.40 88888.00 2012-07-22 23:02:53.375 204 12719.95 1.48 54881.43 88888.00 2012-07-22 23:02:53.500 204 12719.88 1.45 54881.43 88888.00 2012-07-22 23:02:53.625 204 12719.77 1.40 54881.40 88888.00 2012-07-22 23:02:53.750 204 12719.70 1.40 54881.43 88888.00 2012-07-22 23:02:53.875 204 12719.70 1.38 54881.43 88888.00 2012-07-22 23:02:54.000 204 12719.67 1.38 54881.43 88888.00 2012-07-22 23:02:54.125 204 12719.58 1.40 54881.45 88888.00 2012-07-22 23:02:54.250 204 12719.42 1.38 54881.43 88888.00 2012-07-22 23:02:54.375 204 12719.40 1.38 54881.40 88888.00 2012-07-22 23:02:54.500 204 12719.38 1.43 54881.43 88888.00 2012-07-22 23:02:54.625 204 12719.35 1.45 54881.47 88888.00 2012-07-22 23:02:54.750 204 12719.35 1.52 54881.53 88888.00 2012-07-22 23:02:54.875 204 12719.33 1.48 54881.50 88888.00 2012-07-22 23:02:55.000 204 12719.20 1.43 54881.45 88888.00 2012-07-22 23:02:55.125 204 12719.12 1.43 54881.45 88888.00 2012-07-22 23:02:55.250 204 12719.08 1.45 54881.50 88888.00 2012-07-22 23:02:55.375 204 12719.02 1.48 54881.53 88888.00 2012-07-22 23:02:55.500 204 12719.05 1.48 54881.50 88888.00 2012-07-22 23:02:55.625 204 12718.95 1.45 54881.50 88888.00 2012-07-22 23:02:55.750 204 12718.80 1.43 54881.47 88888.00 2012-07-22 23:02:55.875 204 12718.70 1.45 54881.50 88888.00 2012-07-22 23:02:56.000 204 12718.65 1.48 54881.47 88888.00 2012-07-22 23:02:56.125 204 12718.60 1.48 54881.47 88888.00 2012-07-22 23:02:56.250 204 12718.48 1.43 54881.45 88888.00 2012-07-22 23:02:56.375 204 12718.45 1.43 54881.45 88888.00 2012-07-22 23:02:56.500 204 12718.45 1.45 54881.45 88888.00 2012-07-22 23:02:56.625 204 12718.38 1.45 54881.47 88888.00 2012-07-22 23:02:56.750 204 12718.35 1.48 54881.55 88888.00 2012-07-22 23:02:56.875 204 12718.27 1.48 54881.53 88888.00 2012-07-22 23:02:57.000 204 12718.20 1.43 54881.50 88888.00 2012-07-22 23:02:57.125 204 12718.15 1.40 54881.50 88888.00 2012-07-22 23:02:57.250 204 12718.15 1.45 54881.55 88888.00 2012-07-22 23:02:57.375 204 12718.10 1.48 54881.55 88888.00 2012-07-22 23:02:57.500 204 12718.00 1.50 54881.55 88888.00 2012-07-22 23:02:57.625 204 12718.00 1.52 54881.53 88888.00 2012-07-22 23:02:57.750 204 12717.95 1.50 54881.53 88888.00 2012-07-22 23:02:57.875 204 12717.90 1.45 54881.47 88888.00 2012-07-22 23:02:58.000 204 12717.80 1.43 54881.47 88888.00 2012-07-22 23:02:58.125 204 12717.77 1.48 54881.53 88888.00 2012-07-22 23:02:58.250 204 12717.73 1.48 54881.55 88888.00 2012-07-22 23:02:58.375 204 12717.70 1.48 54881.53 88888.00 2012-07-22 23:02:58.500 204 12717.55 1.45 54881.53 88888.00 2012-07-22 23:02:58.625 204 12717.48 1.48 54881.53 88888.00 2012-07-22 23:02:58.750 204 12717.55 1.50 54881.55 88888.00 2012-07-22 23:02:58.875 204 12717.55 1.48 54881.55 88888.00 2012-07-22 23:02:59.000 204 12717.45 1.50 54881.55 88888.00 2012-07-22 23:02:59.125 204 12717.33 1.55 54881.57 88888.00 2012-07-22 23:02:59.250 204 12717.23 1.57 54881.62 88888.00 2012-07-22 23:02:59.375 204 12717.17 1.57 54881.60 88888.00 2012-07-22 23:02:59.500 204 12717.08 1.57 54881.57 88888.00 2012-07-22 23:02:59.625 204 12716.98 1.48 54881.57 88888.00 2012-07-22 23:02:59.750 204 12716.92 1.52 54881.60 88888.00 2012-07-22 23:02:59.875 204 12716.95 1.55 54881.55 88888.00 2012-07-22 23:03:00.000 204 12716.90 1.50 54881.55 88888.00 2012-07-22 23:03:00.125 204 12716.83 1.48 54881.57 88888.00 2012-07-22 23:03:00.250 204 12716.83 1.52 54881.62 88888.00 2012-07-22 23:03:00.375 204 12716.80 1.60 54881.62 88888.00 2012-07-22 23:03:00.500 204 12716.75 1.65 54881.65 88888.00 2012-07-22 23:03:00.625 204 12716.65 1.55 54881.57 88888.00 2012-07-22 23:03:00.750 204 12716.58 1.48 54881.53 88888.00 2012-07-22 23:03:00.875 204 12716.45 1.55 54881.57 88888.00 2012-07-22 23:03:01.000 204 12716.38 1.57 54881.60 88888.00 2012-07-22 23:03:01.125 204 12716.35 1.55 54881.60 88888.00 2012-07-22 23:03:01.250 204 12716.25 1.55 54881.57 88888.00 2012-07-22 23:03:01.375 204 12716.17 1.55 54881.57 88888.00 2012-07-22 23:03:01.500 204 12716.12 1.57 54881.62 88888.00 2012-07-22 23:03:01.625 204 12716.08 1.57 54881.62 88888.00 2012-07-22 23:03:01.750 204 12716.08 1.55 54881.60 88888.00 2012-07-22 23:03:01.875 204 12716.02 1.52 54881.60 88888.00 2012-07-22 23:03:02.000 204 12716.00 1.50 54881.55 88888.00 2012-07-22 23:03:02.125 204 12715.95 1.55 54881.55 88888.00 2012-07-22 23:03:02.250 204 12715.83 1.52 54881.55 88888.00 2012-07-22 23:03:02.375 204 12715.67 1.48 54881.53 88888.00 2012-07-22 23:03:02.500 204 12715.70 1.52 54881.53 88888.00 2012-07-22 23:03:02.625 204 12715.75 1.62 54881.60 88888.00 2012-07-22 23:03:02.750 204 12715.67 1.60 54881.57 88888.00 2012-07-22 23:03:02.875 204 12715.62 1.57 54881.55 88888.00 2012-07-22 23:03:03.000 204 12715.62 1.57 54881.55 88888.00 2012-07-22 23:03:03.125 204 12715.58 1.60 54881.57 88888.00 2012-07-22 23:03:03.250 204 12715.48 1.57 54881.60 88888.00 2012-07-22 23:03:03.375 204 12715.48 1.55 54881.57 88888.00 2012-07-22 23:03:03.500 204 12715.42 1.60 54881.60 88888.00 2012-07-22 23:03:03.625 204 12715.33 1.62 54881.62 88888.00 2012-07-22 23:03:03.750 204 12715.30 1.60 54881.57 88888.00 2012-07-22 23:03:03.875 204 12715.20 1.52 54881.53 88888.00 2012-07-22 23:03:04.000 204 12715.10 1.50 54881.55 88888.00 2012-07-22 23:03:04.125 204 12715.02 1.50 54881.55 88888.00 2012-07-22 23:03:04.250 204 12714.95 1.50 54881.55 88888.00 2012-07-22 23:03:04.375 204 12714.95 1.55 54881.60 88888.00 2012-07-22 23:03:04.500 204 12714.92 1.60 54881.62 88888.00 2012-07-22 23:03:04.625 204 12714.90 1.57 54881.57 88888.00 2012-07-22 23:03:04.750 204 12714.83 1.50 54881.53 88888.00 2012-07-22 23:03:04.875 204 12714.67 1.50 54881.55 88888.00 2012-07-22 23:03:05.000 204 12714.62 1.52 54881.55 88888.00 2012-07-22 23:03:05.125 204 12714.60 1.52 54881.53 88888.00 2012-07-22 23:03:05.250 204 12714.55 1.48 54881.50 88888.00 2012-07-22 23:03:05.375 204 12714.50 1.50 54881.50 88888.00 2012-07-22 23:03:05.500 204 12714.48 1.50 54881.50 88888.00 2012-07-22 23:03:05.625 204 12714.40 1.50 54881.47 88888.00 2012-07-22 23:03:05.750 204 12714.40 1.50 54881.50 88888.00 2012-07-22 23:03:05.875 204 12714.42 1.48 54881.50 88888.00 2012-07-22 23:03:06.000 204 12714.38 1.48 54881.50 88888.00 2012-07-22 23:03:06.125 204 12714.35 1.52 54881.55 88888.00 2012-07-22 23:03:06.250 204 12714.35 1.52 54881.57 88888.00 2012-07-22 23:03:06.375 204 12714.35 1.50 54881.53 88888.00 2012-07-22 23:03:06.500 204 12714.27 1.50 54881.55 88888.00 2012-07-22 23:03:06.625 204 12714.20 1.48 54881.55 88888.00 2012-07-22 23:03:06.750 204 12714.17 1.52 54881.55 88888.00 2012-07-22 23:03:06.875 204 12714.10 1.50 54881.53 88888.00 2012-07-22 23:03:07.000 204 12714.02 1.45 54881.47 88888.00 2012-07-22 23:03:07.125 204 12714.02 1.48 54881.47 88888.00 2012-07-22 23:03:07.250 204 12714.00 1.45 54881.47 88888.00 2012-07-22 23:03:07.375 204 12713.95 1.43 54881.47 88888.00 2012-07-22 23:03:07.500 204 12713.92 1.45 54881.47 88888.00 2012-07-22 23:03:07.625 204 12713.90 1.52 54881.55 88888.00 2012-07-22 23:03:07.750 204 12713.85 1.57 54881.55 88888.00 2012-07-22 23:03:07.875 204 12713.83 1.48 54881.47 88888.00 2012-07-22 23:03:08.000 204 12713.80 1.43 54881.43 88888.00 2012-07-22 23:03:08.125 204 12713.75 1.43 54881.45 88888.00 2012-07-22 23:03:08.250 204 12713.67 1.48 54881.47 88888.00 2012-07-22 23:03:08.375 204 12713.60 1.48 54881.45 88888.00 2012-07-22 23:03:08.500 204 12713.60 1.48 54881.47 88888.00 2012-07-22 23:03:08.625 204 12713.60 1.43 54881.45 88888.00 2012-07-22 23:03:08.750 204 12713.62 1.45 54881.45 88888.00 2012-07-22 23:03:08.875 204 12713.65 1.45 54881.45 88888.00 2012-07-22 23:03:09.000 204 12713.60 1.40 54881.43 88888.00 2012-07-22 23:03:09.125 204 12713.48 1.35 54881.38 88888.00 2012-07-22 23:03:09.250 204 12713.35 1.35 54881.40 88888.00 2012-07-22 23:03:09.375 204 12713.33 1.35 54881.40 88888.00 2012-07-22 23:03:09.500 204 12713.30 1.38 54881.38 88888.00 2012-07-22 23:03:09.625 204 12713.25 1.38 54881.35 88888.00 2012-07-22 23:03:09.750 204 12713.23 1.38 54881.32 88888.00 2012-07-22 23:03:09.875 204 12713.20 1.38 54881.32 88888.00 2012-07-22 23:03:10.000 204 12713.23 1.43 54881.35 88888.00 2012-07-22 23:03:10.125 204 12713.23 1.40 54881.35 88888.00 2012-07-22 23:03:10.250 204 12713.20 1.38 54881.38 88888.00 2012-07-22 23:03:10.375 204 12713.20 1.40 54881.35 88888.00 2012-07-22 23:03:10.500 204 12713.25 1.40 54881.35 88888.00 2012-07-22 23:03:10.625 204 12713.27 1.40 54881.35 88888.00 2012-07-22 23:03:10.750 204 12713.25 1.40 54881.32 88888.00 2012-07-22 23:03:10.875 204 12713.20 1.38 54881.30 88888.00 2012-07-22 23:03:11.000 204 12713.12 1.30 54881.25 88888.00 2012-07-22 23:03:11.125 204 12713.10 1.35 54881.28 88888.00 2012-07-22 23:03:11.250 204 12713.08 1.38 54881.32 88888.00 2012-07-22 23:03:11.375 204 12713.08 1.35 54881.28 88888.00 2012-07-22 23:03:11.500 204 12713.00 1.35 54881.28 88888.00 2012-07-22 23:03:11.625 204 12713.05 1.35 54881.28 88888.00 2012-07-22 23:03:11.750 204 12713.08 1.38 54881.30 88888.00 2012-07-22 23:03:11.875 204 12713.20 1.55 54881.45 88888.00 2012-07-22 23:03:12.000 204 12713.12 1.50 54881.38 88888.00 2012-07-22 23:03:12.125 204 12712.92 1.38 54881.25 88888.00 2012-07-22 23:03:12.250 204 12712.85 1.25 54881.20 88888.00 2012-07-22 23:03:12.375 204 12712.90 1.30 54881.22 88888.00 2012-07-22 23:03:12.500 204 12712.88 1.35 54881.25 88888.00 2012-07-22 23:03:12.625 204 12712.85 1.38 54881.28 88888.00 2012-07-22 23:03:12.750 204 12712.80 1.32 54881.22 88888.00 2012-07-22 23:03:12.875 204 12712.80 1.32 54881.20 88888.00 2012-07-22 23:03:13.000 204 12712.80 1.32 54881.20 88888.00 2012-07-22 23:03:13.125 204 12712.77 1.27 54881.18 88888.00 2012-07-22 23:03:13.250 204 12712.75 1.30 54881.18 88888.00 2012-07-22 23:03:13.375 204 12712.77 1.32 54881.20 88888.00 2012-07-22 23:03:13.500 204 12712.73 1.32 54881.18 88888.00 2012-07-22 23:03:13.625 204 12712.70 1.35 54881.18 88888.00 2012-07-22 23:03:13.750 204 12712.70 1.38 54881.20 88888.00 2012-07-22 23:03:13.875 204 12712.70 1.35 54881.15 88888.00 2012-07-22 23:03:14.000 204 12712.70 1.35 54881.15 88888.00 2012-07-22 23:03:14.125 204 12712.70 1.32 54881.10 88888.00 2012-07-22 23:03:14.250 204 12712.65 1.30 54881.05 88888.00 2012-07-22 23:03:14.375 204 12712.62 1.32 54881.07 88888.00 2012-07-22 23:03:14.500 204 12712.65 1.38 54881.12 88888.00 2012-07-22 23:03:14.625 204 12712.60 1.40 54881.15 88888.00 2012-07-22 23:03:14.750 204 12712.58 1.38 54881.10 88888.00 2012-07-22 23:03:14.875 204 12712.62 1.30 54881.07 88888.00 2012-07-22 23:03:15.000 204 12712.70 1.38 54881.07 88888.00 2012-07-22 23:03:15.125 204 12712.65 1.38 54881.07 88888.00 2012-07-22 23:03:15.250 204 12712.58 1.35 54881.00 88888.00 2012-07-22 23:03:15.375 204 12712.65 1.38 54881.03 88888.00 2012-07-22 23:03:15.500 204 12712.67 1.40 54881.00 88888.00 2012-07-22 23:03:15.625 204 12712.65 1.43 54881.00 88888.00 2012-07-22 23:03:15.750 204 12712.58 1.43 54881.00 88888.00 2012-07-22 23:03:15.875 204 12712.55 1.40 54880.93 88888.00 2012-07-22 23:03:16.000 204 12712.60 1.45 54880.97 88888.00 2012-07-22 23:03:16.125 204 12712.65 1.50 54880.97 88888.00 2012-07-22 23:03:16.250 204 12712.62 1.48 54880.97 88888.00 2012-07-22 23:03:16.375 204 12712.62 1.48 54880.95 88888.00 2012-07-22 23:03:16.500 204 12712.55 1.48 54880.95 88888.00 2012-07-22 23:03:16.625 204 12712.52 1.50 54880.93 88888.00 2012-07-22 23:03:16.750 204 12712.55 1.55 54880.95 88888.00 2012-07-22 23:03:16.875 204 12712.55 1.57 54880.93 88888.00 2012-07-22 23:03:17.000 204 12712.55 1.50 54880.88 88888.00 2012-07-22 23:03:17.125 204 12712.55 1.50 54880.88 88888.00 2012-07-22 23:03:17.250 204 12712.55 1.55 54880.88 88888.00 2012-07-22 23:03:17.375 204 12712.52 1.57 54880.88 88888.00 2012-07-22 23:03:17.500 204 12712.52 1.57 54880.88 88888.00 2012-07-22 23:03:17.625 204 12712.60 1.60 54880.90 88888.00 2012-07-22 23:03:17.750 204 12712.60 1.62 54880.93 88888.00 2012-07-22 23:03:17.875 204 12712.52 1.65 54880.93 88888.00 2012-07-22 23:03:18.000 204 12712.55 1.60 54880.88 88888.00 2012-07-22 23:03:18.125 204 12712.55 1.62 54880.88 88888.00 2012-07-22 23:03:18.250 204 12712.48 1.57 54880.82 88888.00 2012-07-22 23:03:18.375 204 12712.58 1.60 54880.85 88888.00 2012-07-22 23:03:18.500 204 12712.62 1.68 54880.85 88888.00 2012-07-22 23:03:18.625 204 12712.65 1.73 54880.88 88888.00 2012-07-22 23:03:18.750 204 12712.67 1.73 54880.82 88888.00 2012-07-22 23:03:18.875 204 12712.75 1.75 54880.88 88888.00 2012-07-22 23:03:19.000 204 12712.75 1.77 54880.85 88888.00 2012-07-22 23:03:19.125 204 12712.80 1.80 54880.85 88888.00 2012-07-22 23:03:19.250 204 12712.75 1.77 54880.85 88888.00 2012-07-22 23:03:19.375 204 12712.70 1.77 54880.80 88888.00 2012-07-22 23:03:19.500 204 12712.67 1.77 54880.78 88888.00 2012-07-22 23:03:19.625 204 12712.75 1.75 54880.75 88888.00 2012-07-22 23:03:19.750 204 12712.77 1.75 54880.75 88888.00 2012-07-22 23:03:19.875 204 12712.77 1.80 54880.72 88888.00 2012-07-22 23:03:20.000 204 12712.85 1.85 54880.75 88888.00 2012-07-22 23:03:20.125 204 12712.92 1.85 54880.75 88888.00 2012-07-22 23:03:20.250 204 12712.92 1.77 54880.75 88888.00 2012-07-22 23:03:20.375 204 12712.90 1.80 54880.70 88888.00 2012-07-22 23:03:20.500 204 12712.98 1.85 54880.72 88888.00 2012-07-22 23:03:20.625 204 12713.12 1.95 54880.78 88888.00 2012-07-22 23:03:20.750 204 12713.10 1.93 54880.72 88888.00 2012-07-22 23:03:20.875 204 12713.08 1.88 54880.70 88888.00 2012-07-22 23:03:21.000 204 12713.10 1.85 54880.70 88888.00 2012-07-22 23:03:21.125 204 12713.02 1.93 54880.70 88888.00 2012-07-22 23:03:21.250 204 12713.10 2.00 54880.72 88888.00 2012-07-22 23:03:21.375 204 12713.12 2.00 54880.68 88888.00 2012-07-22 23:03:21.500 204 12713.15 1.98 54880.65 88888.00 2012-07-22 23:03:21.625 204 12713.17 2.02 54880.70 88888.00 2012-07-22 23:03:21.750 204 12713.17 2.02 54880.68 88888.00 2012-07-22 23:03:21.875 204 12713.23 2.08 54880.68 88888.00 2012-07-22 23:03:22.000 204 12713.33 2.08 54880.68 88888.00 2012-07-22 23:03:22.125 204 12713.38 2.05 54880.65 88888.00 2012-07-22 23:03:22.250 204 12713.38 2.02 54880.62 88888.00 2012-07-22 23:03:22.375 204 12713.33 2.08 54880.62 88888.00 2012-07-22 23:03:22.500 204 12713.33 2.05 54880.60 88888.00 2012-07-22 23:03:22.625 204 12713.38 2.02 54880.57 88888.00 2012-07-22 23:03:22.750 204 12713.45 2.08 54880.57 88888.00 2012-07-22 23:03:22.875 204 12713.50 2.08 54880.57 88888.00 2012-07-22 23:03:23.000 204 12713.55 2.08 54880.57 88888.00 2012-07-22 23:03:23.125 204 12713.58 2.08 54880.55 88888.00 2012-07-22 23:03:23.250 204 12713.60 2.05 54880.50 88888.00 2012-07-22 23:03:23.375 204 12713.58 2.08 54880.47 88888.00 2012-07-22 23:03:23.500 204 12713.58 2.17 54880.55 88888.00 2012-07-22 23:03:23.625 204 12713.65 2.25 54880.55 88888.00 2012-07-22 23:03:23.750 204 12713.73 2.27 54880.55 88888.00 2012-07-22 23:03:23.875 204 12713.77 2.25 54880.50 88888.00 2012-07-22 23:03:24.000 204 12713.80 2.23 54880.50 88888.00 2012-07-22 23:03:24.125 204 12713.90 2.23 54880.50 88888.00 2012-07-22 23:03:24.250 204 12713.95 2.20 54880.47 88888.00 2012-07-22 23:03:24.375 204 12713.95 2.23 54880.47 88888.00 2012-07-22 23:03:24.500 204 12714.00 2.27 54880.47 88888.00 2012-07-22 23:03:24.625 204 12714.02 2.27 54880.47 88888.00 2012-07-22 23:03:24.750 204 12714.10 2.23 54880.43 88888.00 2012-07-22 23:03:24.875 204 12714.20 2.25 54880.45 88888.00 2012-07-22 23:03:25.000 204 12714.25 2.27 54880.47 88888.00 2012-07-22 23:03:25.125 204 12714.15 2.23 54880.40 88888.00 2012-07-22 23:03:25.250 204 12714.15 2.17 54880.35 88888.00 2012-07-22 23:03:25.375 204 12714.25 2.20 54880.38 88888.00 2012-07-22 23:03:25.500 204 12714.33 2.33 54880.43 88888.00 2012-07-22 23:03:25.625 204 12714.35 2.35 54880.43 88888.00 2012-07-22 23:03:25.750 204 12714.35 2.27 54880.38 88888.00 2012-07-22 23:03:25.875 204 12714.35 2.25 54880.35 88888.00 2012-07-22 23:03:26.000 204 12714.42 2.25 54880.35 88888.00 2012-07-22 23:03:26.125 204 12714.55 2.27 54880.40 88888.00 2012-07-22 23:03:26.250 204 12714.55 2.27 54880.40 88888.00 2012-07-22 23:03:26.375 204 12714.60 2.27 54880.38 88888.00 2012-07-22 23:03:26.500 204 12714.67 2.27 54880.35 88888.00 2012-07-22 23:03:26.625 204 12714.65 2.25 54880.32 88888.00 2012-07-22 23:03:26.750 204 12714.65 2.25 54880.32 88888.00 2012-07-22 23:03:26.875 204 12714.73 2.25 54880.32 88888.00 2012-07-22 23:03:27.000 204 12714.90 2.30 54880.32 88888.00 2012-07-22 23:03:27.125 204 12715.00 2.33 54880.35 88888.00 2012-07-22 23:03:27.250 204 12715.00 2.27 54880.32 88888.00 2012-07-22 23:03:27.375 204 12714.98 2.27 54880.30 88888.00 2012-07-22 23:03:27.500 204 12715.02 2.30 54880.35 88888.00 2012-07-22 23:03:27.625 204 12715.23 2.35 54880.38 88888.00 2012-07-22 23:03:27.750 204 12715.33 2.33 54880.38 88888.00 2012-07-22 23:03:27.875 204 12715.35 2.27 54880.32 88888.00 2012-07-22 23:03:28.000 204 12715.33 2.25 54880.32 88888.00 2012-07-22 23:03:28.125 204 12715.38 2.25 54880.30 88888.00 2012-07-22 23:03:28.250 204 12715.40 2.23 54880.28 88888.00 2012-07-22 23:03:28.375 204 12715.48 2.25 54880.25 88888.00 2012-07-22 23:03:28.500 204 12715.52 2.25 54880.28 88888.00 2012-07-22 23:03:28.625 204 12715.62 2.25 54880.30 88888.00 2012-07-22 23:03:28.750 204 12715.65 2.30 54880.30 88888.00 2012-07-22 23:03:28.875 204 12715.73 2.25 54880.28 88888.00 2012-07-22 23:03:29.000 204 12715.75 2.17 54880.22 88888.00 2012-07-22 23:03:29.125 204 12715.83 2.20 54880.28 88888.00 2012-07-22 23:03:29.250 204 12715.95 2.25 54880.32 88888.00 2012-07-22 23:03:29.375 204 12715.98 2.23 54880.25 88888.00 2012-07-22 23:03:29.500 204 12715.95 2.17 54880.22 88888.00 2012-07-22 23:03:29.625 204 12716.00 2.17 54880.28 88888.00 2012-07-22 23:03:29.750 204 12716.05 2.20 54880.30 88888.00 2012-07-22 23:03:29.875 204 12716.08 2.20 54880.28 88888.00 2012-07-22 23:03:30.000 204 12716.10 2.17 54880.25 88888.00 2012-07-22 23:03:30.125 204 12716.08 2.12 54880.22 88888.00 2012-07-22 23:03:30.250 204 12716.17 2.10 54880.25 88888.00 2012-07-22 23:03:30.375 204 12716.27 2.15 54880.28 88888.00 2012-07-22 23:03:30.500 204 12716.33 2.12 54880.28 88888.00 2012-07-22 23:03:30.625 204 12716.40 2.12 54880.25 88888.00 2012-07-22 23:03:30.750 204 12716.50 2.15 54880.22 88888.00 2012-07-22 23:03:30.875 204 12716.50 2.12 54880.22 88888.00 2012-07-22 23:03:31.000 204 12716.55 2.12 54880.22 88888.00 2012-07-22 23:03:31.125 204 12716.62 2.12 54880.25 88888.00 2012-07-22 23:03:31.250 204 12716.70 2.08 54880.25 88888.00 2012-07-22 23:03:31.375 204 12716.77 2.10 54880.25 88888.00 2012-07-22 23:03:31.500 204 12716.80 2.12 54880.30 88888.00 2012-07-22 23:03:31.625 204 12716.83 2.10 54880.28 88888.00 2012-07-22 23:03:31.750 204 12716.85 2.08 54880.28 88888.00 2012-07-22 23:03:31.875 204 12716.98 2.02 54880.25 88888.00 2012-07-22 23:03:32.000 204 12717.10 2.00 54880.25 88888.00 2012-07-22 23:03:32.125 204 12717.12 2.00 54880.25 88888.00 2012-07-22 23:03:32.250 204 12717.12 2.00 54880.28 88888.00 2012-07-22 23:03:32.375 204 12717.17 2.00 54880.25 88888.00 2012-07-22 23:03:32.500 204 12717.27 2.08 54880.38 88888.00 2012-07-22 23:03:32.625 204 12717.33 2.05 54880.32 88888.00 2012-07-22 23:03:32.750 204 12717.33 2.00 54880.28 88888.00 2012-07-22 23:03:32.875 204 12717.30 2.05 54880.25 88888.00 2012-07-22 23:03:33.000 204 12717.38 2.00 54880.20 88888.00 2012-07-22 23:03:33.125 204 12717.52 1.95 54880.22 88888.00 2012-07-22 23:03:33.250 204 12717.58 1.90 54880.22 88888.00 2012-07-22 23:03:33.375 204 12717.62 1.88 54880.22 88888.00 2012-07-22 23:03:33.500 204 12717.65 1.90 54880.25 88888.00 2012-07-22 23:03:33.625 204 12717.65 1.90 54880.22 88888.00 2012-07-22 23:03:33.750 204 12717.73 1.90 54880.22 88888.00 2012-07-22 23:03:33.875 204 12717.77 1.90 54880.22 88888.00 2012-07-22 23:03:34.000 204 12717.88 1.88 54880.20 88888.00 2012-07-22 23:03:34.125 204 12718.00 1.88 54880.22 88888.00 2012-07-22 23:03:34.250 204 12718.05 1.88 54880.28 88888.00 2012-07-22 23:03:34.375 204 12718.10 1.85 54880.25 88888.00 2012-07-22 23:03:34.500 204 12718.12 1.80 54880.22 88888.00 2012-07-22 23:03:34.625 204 12718.17 1.82 54880.25 88888.00 2012-07-22 23:03:34.750 204 12718.25 1.80 54880.25 88888.00 2012-07-22 23:03:34.875 204 12718.30 1.80 54880.22 88888.00 2012-07-22 23:03:35.000 204 12718.35 1.77 54880.25 88888.00 2012-07-22 23:03:35.125 204 12718.40 1.77 54880.22 88888.00 2012-07-22 23:03:35.250 204 12718.45 1.80 54880.22 88888.00 2012-07-22 23:03:35.375 204 12718.52 1.77 54880.22 88888.00 2012-07-22 23:03:35.500 204 12718.60 1.77 54880.20 88888.00 2012-07-22 23:03:35.625 204 12718.65 1.73 54880.20 88888.00 2012-07-22 23:03:35.750 204 12718.70 1.70 54880.20 88888.00 2012-07-22 23:03:35.875 204 12718.75 1.65 54880.20 88888.00 2012-07-22 23:03:36.000 204 12718.85 1.68 54880.22 88888.00 2012-07-22 23:03:36.125 204 12718.90 1.68 54880.22 88888.00 2012-07-22 23:03:36.250 204 12718.90 1.65 54880.25 88888.00 2012-07-22 23:03:36.375 204 12719.02 1.68 54880.28 88888.00 2012-07-22 23:03:36.500 204 12719.08 1.65 54880.28 88888.00 2012-07-22 23:03:36.625 204 12719.08 1.65 54880.28 88888.00 2012-07-22 23:03:36.750 204 12719.15 1.73 54880.28 88888.00 2012-07-22 23:03:36.875 204 12719.20 1.68 54880.30 88888.00 2012-07-22 23:03:37.000 204 12719.25 1.65 54880.30 88888.00 2012-07-22 23:03:37.125 204 12719.23 1.65 54880.30 88888.00 2012-07-22 23:03:37.250 204 12719.23 1.62 54880.28 88888.00 2012-07-22 23:03:37.375 204 12719.30 1.62 54880.28 88888.00 2012-07-22 23:03:37.500 204 12719.38 1.60 54880.25 88888.00 2012-07-22 23:03:37.625 204 12719.42 1.60 54880.28 88888.00 2012-07-22 23:03:37.750 204 12719.40 1.60 54880.28 88888.00 2012-07-22 23:03:37.875 204 12719.45 1.57 54880.28 88888.00 2012-07-22 23:03:38.000 204 12719.50 1.57 54880.25 88888.00 2012-07-22 23:03:38.125 204 12719.60 1.60 54880.22 88888.00 2012-07-22 23:03:38.250 204 12719.67 1.52 54880.20 88888.00 2012-07-22 23:03:38.375 204 12719.80 1.55 54880.25 88888.00 2012-07-22 23:03:38.500 204 12719.85 1.55 54880.28 88888.00 2012-07-22 23:03:38.625 204 12719.90 1.60 54880.28 88888.00 2012-07-22 23:03:38.750 204 12719.95 1.55 54880.28 88888.00 2012-07-22 23:03:38.875 204 12719.98 1.52 54880.30 88888.00 2012-07-22 23:03:39.000 204 12720.00 1.52 54880.30 88888.00 2012-07-22 23:03:39.125 204 12720.02 1.55 54880.30 88888.00 2012-07-22 23:03:39.250 204 12720.10 1.50 54880.30 88888.00 2012-07-22 23:03:39.375 204 12720.20 1.55 54880.35 88888.00 2012-07-22 23:03:39.500 204 12720.27 1.52 54880.35 88888.00 2012-07-22 23:03:39.625 204 12720.27 1.52 54880.32 88888.00 2012-07-22 23:03:39.750 204 12720.30 1.50 54880.30 88888.00 2012-07-22 23:03:39.875 204 12720.38 1.52 54880.32 88888.00 2012-07-22 23:03:40.000 204 12720.45 1.48 54880.32 88888.00 2012-07-22 23:03:40.125 204 12720.45 1.48 54880.32 88888.00 2012-07-22 23:03:40.250 204 12720.45 1.48 54880.35 88888.00 2012-07-22 23:03:40.375 204 12720.58 1.48 54880.35 88888.00 2012-07-22 23:03:40.500 204 12720.65 1.45 54880.35 88888.00 2012-07-22 23:03:40.625 204 12720.67 1.48 54880.40 88888.00 2012-07-22 23:03:40.750 204 12720.73 1.52 54880.43 88888.00 2012-07-22 23:03:40.875 204 12720.73 1.48 54880.40 88888.00 2012-07-22 23:03:41.000 204 12720.75 1.40 54880.32 88888.00 2012-07-22 23:03:41.125 204 12720.80 1.43 54880.32 88888.00 2012-07-22 23:03:41.250 204 12720.85 1.40 54880.35 88888.00 2012-07-22 23:03:41.375 204 12720.85 1.40 54880.35 88888.00 2012-07-22 23:03:41.500 204 12720.88 1.43 54880.35 88888.00 2012-07-22 23:03:41.625 204 12720.98 1.45 54880.35 88888.00 2012-07-22 23:03:41.750 204 12721.10 1.48 54880.40 88888.00 2012-07-22 23:03:41.875 204 12721.10 1.45 54880.43 88888.00 2012-07-22 23:03:42.000 204 12721.15 1.43 54880.40 88888.00 2012-07-22 23:03:42.125 204 12721.20 1.40 54880.43 88888.00 2012-07-22 23:03:42.250 204 12721.17 1.38 54880.40 88888.00 2012-07-22 23:03:42.375 204 12721.23 1.40 54880.40 88888.00 2012-07-22 23:03:42.500 204 12721.30 1.43 54880.40 88888.00 2012-07-22 23:03:42.625 204 12721.35 1.40 54880.40 88888.00 2012-07-22 23:03:42.750 204 12721.40 1.43 54880.43 88888.00 2012-07-22 23:03:42.875 204 12721.38 1.45 54880.45 88888.00 2012-07-22 23:03:43.000 204 12721.38 1.40 54880.43 88888.00 2012-07-22 23:03:43.125 204 12721.42 1.35 54880.43 88888.00 2012-07-22 23:03:43.250 204 12721.50 1.38 54880.45 88888.00 2012-07-22 23:03:43.375 204 12721.58 1.45 54880.47 88888.00 2012-07-22 23:03:43.500 204 12721.55 1.43 54880.45 88888.00 2012-07-22 23:03:43.625 204 12721.50 1.40 54880.47 88888.00 2012-07-22 23:03:43.750 204 12721.50 1.40 54880.50 88888.00 2012-07-22 23:03:43.875 204 12721.52 1.38 54880.47 88888.00 2012-07-22 23:03:44.000 204 12721.58 1.38 54880.43 88888.00 2012-07-22 23:03:44.125 204 12721.65 1.38 54880.47 88888.00 2012-07-22 23:03:44.250 204 12721.67 1.32 54880.47 88888.00 2012-07-22 23:03:44.375 204 12721.73 1.35 54880.45 88888.00 2012-07-22 23:03:44.500 204 12721.85 1.45 54880.53 88888.00 2012-07-22 23:03:44.625 204 12721.90 1.48 54880.55 88888.00 2012-07-22 23:03:44.750 204 12721.88 1.45 54880.55 88888.00 2012-07-22 23:03:44.875 204 12721.88 1.43 54880.53 88888.00 2012-07-22 23:03:45.000 204 12721.90 1.35 54880.50 88888.00 2012-07-22 23:03:45.125 204 12722.00 1.38 54880.53 88888.00 2012-07-22 23:03:45.250 204 12721.98 1.38 54880.57 88888.00 2012-07-22 23:03:45.375 204 12721.98 1.40 54880.57 88888.00 2012-07-22 23:03:45.500 204 12721.98 1.40 54880.53 88888.00 2012-07-22 23:03:45.625 204 12722.10 1.38 54880.55 88888.00 2012-07-22 23:03:45.750 204 12722.12 1.40 54880.57 88888.00 2012-07-22 23:03:45.875 204 12722.20 1.35 54880.57 88888.00 2012-07-22 23:03:46.000 204 12722.20 1.32 54880.55 88888.00 2012-07-22 23:03:46.125 204 12722.12 1.30 54880.55 88888.00 2012-07-22 23:03:46.250 204 12722.12 1.30 54880.60 88888.00 2012-07-22 23:03:46.375 204 12722.20 1.32 54880.60 88888.00 2012-07-22 23:03:46.500 204 12722.20 1.35 54880.60 88888.00 2012-07-22 23:03:46.625 204 12722.17 1.40 54880.65 88888.00 2012-07-22 23:03:46.750 204 12722.17 1.40 54880.65 88888.00 2012-07-22 23:03:46.875 204 12722.27 1.40 54880.68 88888.00 2012-07-22 23:03:47.000 204 12722.38 1.43 54880.68 88888.00 2012-07-22 23:03:47.125 204 12722.40 1.43 54880.68 88888.00 2012-07-22 23:03:47.250 204 12722.35 1.40 54880.65 88888.00 2012-07-22 23:03:47.375 204 12722.40 1.43 54880.68 88888.00 2012-07-22 23:03:47.500 204 12722.45 1.43 54880.68 88888.00 2012-07-22 23:03:47.625 204 12722.45 1.43 54880.68 88888.00 2012-07-22 23:03:47.750 204 12722.50 1.43 54880.70 88888.00 2012-07-22 23:03:47.875 204 12722.52 1.45 54880.70 88888.00 2012-07-22 23:03:48.000 204 12722.50 1.43 54880.68 88888.00 2012-07-22 23:03:48.125 204 12722.52 1.40 54880.65 88888.00 2012-07-22 23:03:48.250 204 12722.55 1.38 54880.68 88888.00 2012-07-22 23:03:48.375 204 12722.67 1.40 54880.70 88888.00 2012-07-22 23:03:48.500 204 12722.80 1.45 54880.75 88888.00 2012-07-22 23:03:48.625 204 12722.75 1.45 54880.72 88888.00 2012-07-22 23:03:48.750 204 12722.70 1.45 54880.72 88888.00 2012-07-22 23:03:48.875 204 12722.67 1.40 54880.72 88888.00 2012-07-22 23:03:49.000 204 12722.67 1.38 54880.70 88888.00 2012-07-22 23:03:49.125 204 12722.55 1.27 54880.65 88888.00 2012-07-22 23:03:49.250 204 12722.50 1.35 54880.75 88888.00 2012-07-22 23:03:49.375 204 12722.62 1.48 54880.80 88888.00 2012-07-22 23:03:49.500 204 12722.77 1.50 54880.80 88888.00 2012-07-22 23:03:49.625 204 12722.77 1.45 54880.80 88888.00 2012-07-22 23:03:49.750 204 12722.75 1.43 54880.78 88888.00 2012-07-22 23:03:49.875 204 12722.80 1.45 54880.78 88888.00 2012-07-22 23:03:50.000 204 12722.83 1.40 54880.75 88888.00 2012-07-22 23:03:50.125 204 12722.85 1.50 54880.88 88888.00 2012-07-22 23:03:50.250 204 12722.75 1.50 54880.88 88888.00 2012-07-22 23:03:50.375 204 12722.75 1.50 54880.85 88888.00 2012-07-22 23:03:50.500 204 12722.77 1.50 54880.85 88888.00 2012-07-22 23:03:50.625 204 12722.83 1.52 54880.85 88888.00 2012-07-22 23:03:50.750 204 12722.83 1.52 54880.85 88888.00 2012-07-22 23:03:50.875 204 12722.80 1.50 54880.85 88888.00 2012-07-22 23:03:51.000 204 12722.80 1.52 54880.85 88888.00 2012-07-22 23:03:51.125 204 12722.85 1.55 54880.88 88888.00 2012-07-22 23:03:51.250 204 12722.80 1.52 54880.85 88888.00 2012-07-22 23:03:51.375 204 12722.80 1.52 54880.88 88888.00 2012-07-22 23:03:51.500 204 12722.77 1.52 54880.85 88888.00 2012-07-22 23:03:51.625 204 12722.77 1.55 54880.90 88888.00 2012-07-22 23:03:51.750 204 12722.80 1.55 54880.90 88888.00 2012-07-22 23:03:51.875 204 12722.77 1.55 54880.93 88888.00 2012-07-22 23:03:52.000 204 12722.73 1.57 54880.90 88888.00 2012-07-22 23:03:52.125 204 12722.75 1.60 54880.95 88888.00 2012-07-22 23:03:52.250 204 12722.77 1.62 54881.00 88888.00 2012-07-22 23:03:52.375 204 12722.80 1.60 54880.97 88888.00 2012-07-22 23:03:52.500 204 12722.75 1.57 54880.93 88888.00 2012-07-22 23:03:52.625 204 12722.67 1.57 54880.93 88888.00 2012-07-22 23:03:52.750 204 12722.73 1.62 54880.97 88888.00 2012-07-22 23:03:52.875 204 12722.75 1.62 54881.00 88888.00 2012-07-22 23:03:53.000 204 12722.77 1.62 54881.00 88888.00 2012-07-22 23:03:53.125 204 12722.77 1.62 54881.00 88888.00 2012-07-22 23:03:53.250 204 12722.73 1.62 54881.00 88888.00 2012-07-22 23:03:53.375 204 12722.70 1.68 54881.03 88888.00 2012-07-22 23:03:53.500 204 12722.65 1.68 54881.00 88888.00 2012-07-22 23:03:53.625 204 12722.65 1.68 54880.97 88888.00 2012-07-22 23:03:53.750 204 12722.65 1.68 54880.97 88888.00 2012-07-22 23:03:53.875 204 12722.60 1.65 54881.00 88888.00 2012-07-22 23:03:54.000 204 12722.62 1.68 54881.00 88888.00 2012-07-22 23:03:54.125 204 12722.70 1.73 54881.07 88888.00 2012-07-22 23:03:54.250 204 12722.70 1.77 54881.07 88888.00 2012-07-22 23:03:54.375 204 12722.73 1.75 54881.10 88888.00 2012-07-22 23:03:54.500 204 12722.73 1.77 54881.10 88888.00 2012-07-22 23:03:54.625 204 12722.75 1.75 54881.07 88888.00 2012-07-22 23:03:54.750 204 12722.75 1.80 54881.12 88888.00 2012-07-22 23:03:54.875 204 12722.73 1.85 54881.15 88888.00 2012-07-22 23:03:55.000 204 12722.67 1.82 54881.15 88888.00 2012-07-22 23:03:55.125 204 12722.70 1.82 54881.12 88888.00 2012-07-22 23:03:55.250 204 12722.67 1.77 54881.12 88888.00 2012-07-22 23:03:55.375 204 12722.65 1.82 54881.18 88888.00 2012-07-22 23:03:55.500 204 12722.65 1.88 54881.18 88888.00 2012-07-22 23:03:55.625 204 12722.62 1.82 54881.18 88888.00 2012-07-22 23:03:55.750 204 12722.58 1.77 54881.12 88888.00 2012-07-22 23:03:55.875 204 12722.58 1.80 54881.12 88888.00 2012-07-22 23:03:56.000 204 12722.55 1.82 54881.10 88888.00 2012-07-22 23:03:56.125 204 12722.50 1.82 54881.12 88888.00 2012-07-22 23:03:56.250 204 12722.45 1.90 54881.18 88888.00 2012-07-22 23:03:56.375 204 12722.50 1.95 54881.18 88888.00 2012-07-22 23:03:56.500 204 12722.55 1.95 54881.22 88888.00 2012-07-22 23:03:56.625 204 12722.60 1.95 54881.20 88888.00 2012-07-22 23:03:56.750 204 12722.55 1.93 54881.15 88888.00 2012-07-22 23:03:56.875 204 12722.52 1.93 54881.20 88888.00 2012-07-22 23:03:57.000 204 12722.50 2.00 54881.22 88888.00 2012-07-22 23:03:57.125 204 12722.45 1.98 54881.25 88888.00 2012-07-22 23:03:57.250 204 12722.42 1.93 54881.20 88888.00 2012-07-22 23:03:57.375 204 12722.40 1.95 54881.18 88888.00 2012-07-22 23:03:57.500 204 12722.42 1.95 54881.20 88888.00 2012-07-22 23:03:57.625 204 12722.42 1.98 54881.25 88888.00 2012-07-22 23:03:57.750 204 12722.40 2.00 54881.25 88888.00 2012-07-22 23:03:57.875 204 12722.40 2.02 54881.28 88888.00 2012-07-22 23:03:58.000 204 12722.45 2.02 54881.25 88888.00 2012-07-22 23:03:58.125 204 12722.52 2.08 54881.30 88888.00 2012-07-22 23:03:58.250 204 12722.55 2.12 54881.35 88888.00 2012-07-22 23:03:58.375 204 12722.42 2.10 54881.30 88888.00 2012-07-22 23:03:58.500 204 12722.30 2.08 54881.28 88888.00 2012-07-22 23:03:58.625 204 12722.20 2.02 54881.22 88888.00 2012-07-22 23:03:58.750 204 12722.30 2.05 54881.25 88888.00 2012-07-22 23:03:58.875 204 12722.27 2.05 54881.25 88888.00 2012-07-22 23:03:59.000 204 12722.17 2.05 54881.25 88888.00 2012-07-22 23:03:59.125 204 12722.25 2.05 54881.28 88888.00 2012-07-22 23:03:59.250 204 12722.27 2.10 54881.30 88888.00 2012-07-22 23:03:59.375 204 12722.35 2.10 54881.30 88888.00 2012-07-22 23:03:59.500 204 12722.33 2.10 54881.30 88888.00 2012-07-22 23:03:59.625 204 12722.30 2.12 54881.32 88888.00 2012-07-22 23:03:59.750 204 12722.27 2.12 54881.35 88888.00 2012-07-22 23:03:59.875 204 12722.23 2.12 54881.30 88888.00 2012-07-22 23:04:00.000 204 12722.17 2.12 54881.30 88888.00 2012-07-22 23:04:00.125 204 12722.15 2.15 54881.35 88888.00 2012-07-22 23:04:00.250 204 12722.10 2.12 54881.32 88888.00 2012-07-22 23:04:00.375 204 12722.12 2.15 54881.32 88888.00 2012-07-22 23:04:00.500 204 12722.12 2.20 54881.35 88888.00 2012-07-22 23:04:00.625 204 12722.10 2.20 54881.35 88888.00 2012-07-22 23:04:00.750 204 12722.15 2.20 54881.35 88888.00 2012-07-22 23:04:00.875 204 12722.20 2.20 54881.38 88888.00 2012-07-22 23:04:01.000 204 12722.20 2.20 54881.38 88888.00 2012-07-22 23:04:01.125 204 12722.20 2.23 54881.40 88888.00 2012-07-22 23:04:01.250 204 12722.15 2.20 54881.40 88888.00 2012-07-22 23:04:01.375 204 12722.05 2.17 54881.32 88888.00 2012-07-22 23:04:01.500 204 12722.00 2.20 54881.35 88888.00 2012-07-22 23:04:01.625 204 12722.10 2.23 54881.40 88888.00 2012-07-22 23:04:01.750 204 12722.10 2.23 54881.38 88888.00 2012-07-22 23:04:01.875 204 12722.05 2.15 54881.35 88888.00 2012-07-22 23:04:02.000 204 12722.00 2.12 54881.35 88888.00 2012-07-22 23:04:02.125 204 12722.00 2.17 54881.40 88888.00 2012-07-22 23:04:02.250 204 12721.95 2.17 54881.40 88888.00 2012-07-22 23:04:02.375 204 12721.92 2.20 54881.40 88888.00 2012-07-22 23:04:02.500 204 12722.00 2.25 54881.47 88888.00 2012-07-22 23:04:02.625 204 12721.98 2.27 54881.47 88888.00 2012-07-22 23:04:02.750 204 12721.85 2.23 54881.43 88888.00 2012-07-22 23:04:02.875 204 12721.80 2.17 54881.40 88888.00 2012-07-22 23:04:03.000 204 12721.83 2.17 54881.43 88888.00 2012-07-22 23:04:03.125 204 12721.80 2.20 54881.45 88888.00 2012-07-22 23:04:03.250 204 12721.75 2.23 54881.47 88888.00 2012-07-22 23:04:03.375 204 12721.70 2.23 54881.43 88888.00 2012-07-22 23:04:03.500 204 12721.75 2.27 54881.50 88888.00 2012-07-22 23:04:03.625 204 12721.75 2.27 54881.50 88888.00 2012-07-22 23:04:03.750 204 12721.67 2.23 54881.47 88888.00 2012-07-22 23:04:03.875 204 12721.65 2.20 54881.45 88888.00 2012-07-22 23:04:04.000 204 12721.65 2.23 54881.40 88888.00 2012-07-22 23:04:04.125 204 12721.62 2.20 54881.40 88888.00 2012-07-22 23:04:04.250 204 12721.58 2.15 54881.38 88888.00 2012-07-22 23:04:04.375 204 12721.60 2.20 54881.47 88888.00 2012-07-22 23:04:04.500 204 12721.67 2.33 54881.57 88888.00 2012-07-22 23:04:04.625 204 12721.62 2.27 54881.53 88888.00 2012-07-22 23:04:04.750 204 12721.60 2.23 54881.50 88888.00 2012-07-22 23:04:04.875 204 12721.52 2.17 54881.47 88888.00 2012-07-22 23:04:05.000 204 12721.52 2.17 54881.45 88888.00 2012-07-22 23:04:05.125 204 12721.52 2.23 54881.53 88888.00 2012-07-22 23:04:05.250 204 12721.48 2.27 54881.55 88888.00 2012-07-22 23:04:05.375 204 12721.50 2.25 54881.55 88888.00 2012-07-22 23:04:05.500 204 12721.48 2.25 54881.55 88888.00 2012-07-22 23:04:05.625 204 12721.42 2.23 54881.53 88888.00 2012-07-22 23:04:05.750 204 12721.40 2.20 54881.53 88888.00 2012-07-22 23:04:05.875 204 12721.45 2.17 54881.50 88888.00 2012-07-22 23:04:06.000 204 12721.40 2.12 54881.50 88888.00 2012-07-22 23:04:06.125 204 12721.33 2.10 54881.53 88888.00 2012-07-22 23:04:06.250 204 12721.27 2.08 54881.53 88888.00 2012-07-22 23:04:06.375 204 12721.25 2.12 54881.53 88888.00 2012-07-22 23:04:06.500 204 12721.23 2.15 54881.53 88888.00 2012-07-22 23:04:06.625 204 12721.17 2.12 54881.45 88888.00 2012-07-22 23:04:06.750 204 12721.12 2.05 54881.43 88888.00 2012-07-22 23:04:06.875 204 12721.23 2.17 54881.57 88888.00 2012-07-22 23:04:07.000 204 12721.20 2.17 54881.55 88888.00 2012-07-22 23:04:07.125 204 12721.10 2.15 54881.55 88888.00 2012-07-22 23:04:07.250 204 12721.05 2.15 54881.60 88888.00 2012-07-22 23:04:07.375 204 12721.17 2.20 54881.60 88888.00 2012-07-22 23:04:07.500 204 12721.17 2.15 54881.57 88888.00 2012-07-22 23:04:07.625 204 12721.08 2.08 54881.53 88888.00 2012-07-22 23:04:07.750 204 12721.00 2.12 54881.55 88888.00 2012-07-22 23:04:07.875 204 12721.02 2.15 54881.60 88888.00 2012-07-22 23:04:08.000 204 12721.02 2.15 54881.60 88888.00 2012-07-22 23:04:08.125 204 12720.95 2.12 54881.60 88888.00 2012-07-22 23:04:08.250 204 12720.90 2.10 54881.57 88888.00 2012-07-22 23:04:08.375 204 12720.88 2.08 54881.55 88888.00 2012-07-22 23:04:08.500 204 12720.85 2.05 54881.55 88888.00 2012-07-22 23:04:08.625 204 12720.83 2.08 54881.57 88888.00 2012-07-22 23:04:08.750 204 12720.77 2.08 54881.57 88888.00 2012-07-22 23:04:08.875 204 12720.77 2.10 54881.57 88888.00 2012-07-22 23:04:09.000 204 12720.75 2.08 54881.57 88888.00 2012-07-22 23:04:09.125 204 12720.67 2.05 54881.60 88888.00 2012-07-22 23:04:09.250 204 12720.60 1.98 54881.55 88888.00 2012-07-22 23:04:09.375 204 12720.52 1.95 54881.53 88888.00 2012-07-22 23:04:09.500 204 12720.50 1.98 54881.55 88888.00 2012-07-22 23:04:09.625 204 12720.45 2.00 54881.57 88888.00 2012-07-22 23:04:09.750 204 12720.40 2.02 54881.57 88888.00 2012-07-22 23:04:09.875 204 12720.38 1.95 54881.55 88888.00 2012-07-22 23:04:10.000 204 12720.33 1.95 54881.55 88888.00 2012-07-22 23:04:10.125 204 12720.25 1.90 54881.57 88888.00 2012-07-22 23:04:10.250 204 12720.23 1.93 54881.60 88888.00 2012-07-22 23:04:10.375 204 12720.25 1.95 54881.60 88888.00 2012-07-22 23:04:10.500 204 12720.20 1.95 54881.60 88888.00 2012-07-22 23:04:10.625 204 12720.12 1.95 54881.62 88888.00 2012-07-22 23:04:10.750 204 12720.10 1.95 54881.60 88888.00 2012-07-22 23:04:10.875 204 12720.08 1.90 54881.60 88888.00 2012-07-22 23:04:11.000 204 12720.05 1.88 54881.60 88888.00 2012-07-22 23:04:11.125 204 12720.02 1.88 54881.62 88888.00 2012-07-22 23:04:11.250 204 12719.95 1.88 54881.68 88888.00 2012-07-22 23:04:11.375 204 12719.92 1.90 54881.65 88888.00 2012-07-22 23:04:11.500 204 12719.83 1.90 54881.65 88888.00 2012-07-22 23:04:11.625 204 12719.77 1.88 54881.62 88888.00 2012-07-22 23:04:11.750 204 12719.73 1.82 54881.60 88888.00 2012-07-22 23:04:11.875 204 12719.65 1.82 54881.62 88888.00 2012-07-22 23:04:12.000 204 12719.55 1.85 54881.68 88888.00 2012-07-22 23:04:12.125 204 12719.50 1.85 54881.62 88888.00 2012-07-22 23:04:12.250 204 12719.40 1.75 54881.60 88888.00 2012-07-22 23:04:12.375 204 12719.38 1.73 54881.60 88888.00 2012-07-22 23:04:12.500 204 12719.27 1.75 54881.62 88888.00 2012-07-22 23:04:12.625 204 12719.27 1.77 54881.62 88888.00 2012-07-22 23:04:12.750 204 12719.23 1.77 54881.62 88888.00 2012-07-22 23:04:12.875 204 12719.12 1.75 54881.60 88888.00 2012-07-22 23:04:13.000 204 12719.10 1.73 54881.62 88888.00 2012-07-22 23:04:13.125 204 12719.05 1.77 54881.70 88888.00 2012-07-22 23:04:13.250 204 12718.98 1.75 54881.70 88888.00 2012-07-22 23:04:13.375 204 12718.90 1.73 54881.62 88888.00 2012-07-22 23:04:13.500 204 12718.77 1.65 54881.57 88888.00 2012-07-22 23:04:13.625 204 12718.75 1.68 54881.62 88888.00 2012-07-22 23:04:13.750 204 12718.75 1.70 54881.68 88888.00 2012-07-22 23:04:13.875 204 12718.70 1.68 54881.68 88888.00 2012-07-22 23:04:14.000 204 12718.67 1.70 54881.68 88888.00 2012-07-22 23:04:14.125 204 12718.65 1.75 54881.65 88888.00 2012-07-22 23:04:14.250 204 12718.45 1.70 54881.65 88888.00 2012-07-22 23:04:14.375 204 12718.38 1.70 54881.65 88888.00 2012-07-22 23:04:14.500 204 12718.33 1.68 54881.62 88888.00 2012-07-22 23:04:14.625 204 12718.33 1.73 54881.65 88888.00 2012-07-22 23:04:14.750 204 12718.23 1.70 54881.65 88888.00 2012-07-22 23:04:14.875 204 12718.08 1.65 54881.68 88888.00 2012-07-22 23:04:15.000 204 12718.05 1.68 54881.68 88888.00 2012-07-22 23:04:15.125 204 12718.02 1.68 54881.65 88888.00 2012-07-22 23:04:15.250 204 12717.98 1.70 54881.68 88888.00 2012-07-22 23:04:15.375 204 12717.92 1.68 54881.65 88888.00 2012-07-22 23:04:15.500 204 12717.73 1.60 54881.62 88888.00 2012-07-22 23:04:15.625 204 12717.70 1.68 54881.68 88888.00 2012-07-22 23:04:15.750 204 12717.73 1.73 54881.72 88888.00 2012-07-22 23:04:15.875 204 12717.60 1.68 54881.68 88888.00 2012-07-22 23:04:16.000 204 12717.50 1.65 54881.68 88888.00 2012-07-22 23:04:16.125 204 12717.48 1.68 54881.70 88888.00 2012-07-22 23:04:16.250 204 12717.33 1.65 54881.68 88888.00 2012-07-22 23:04:16.375 204 12717.25 1.65 54881.70 88888.00 2012-07-22 23:04:16.500 204 12717.20 1.68 54881.72 88888.00 2012-07-22 23:04:16.625 204 12717.10 1.65 54881.68 88888.00 2012-07-22 23:04:16.750 204 12717.00 1.65 54881.68 88888.00 2012-07-22 23:04:16.875 204 12716.92 1.62 54881.65 88888.00 2012-07-22 23:04:17.000 204 12716.88 1.65 54881.68 88888.00 2012-07-22 23:04:17.125 204 12716.80 1.68 54881.68 88888.00 2012-07-22 23:04:17.250 204 12716.75 1.62 54881.72 88888.00 2012-07-22 23:04:17.375 204 12716.65 1.65 54881.72 88888.00 2012-07-22 23:04:17.500 204 12716.55 1.65 54881.68 88888.00 2012-07-22 23:04:17.625 204 12716.48 1.65 54881.70 88888.00 2012-07-22 23:04:17.750 204 12716.38 1.62 54881.68 88888.00 2012-07-22 23:04:17.875 204 12716.30 1.62 54881.68 88888.00 2012-07-22 23:04:18.000 204 12716.25 1.65 54881.70 88888.00 2012-07-22 23:04:18.125 204 12716.20 1.68 54881.68 88888.00 2012-07-22 23:04:18.250 204 12716.12 1.65 54881.68 88888.00 2012-07-22 23:04:18.375 204 12716.10 1.73 54881.72 88888.00 2012-07-22 23:04:18.500 204 12716.08 1.68 54881.72 88888.00 2012-07-22 23:04:18.625 204 12715.98 1.62 54881.65 88888.00 2012-07-22 23:04:18.750 204 12715.88 1.62 54881.62 88888.00 2012-07-22 23:04:18.875 204 12715.75 1.60 54881.62 88888.00 2012-07-22 23:04:19.000 204 12715.70 1.62 54881.65 88888.00 2012-07-22 23:04:19.125 204 12715.62 1.60 54881.65 88888.00 2012-07-22 23:04:19.250 204 12715.58 1.62 54881.65 88888.00 2012-07-22 23:04:19.375 204 12715.58 1.65 54881.65 88888.00 2012-07-22 23:04:19.500 204 12715.52 1.65 54881.62 88888.00 2012-07-22 23:04:19.625 204 12715.42 1.68 54881.65 88888.00 2012-07-22 23:04:19.750 204 12715.40 1.77 54881.78 88888.00 2012-07-22 23:04:19.875 204 12715.45 1.90 54881.82 88888.00 2012-07-22 23:04:20.000 204 12715.27 1.80 54881.72 88888.00 2012-07-22 23:04:20.125 204 12715.12 1.70 54881.62 88888.00 2012-07-22 23:04:20.250 204 12715.05 1.70 54881.57 88888.00 2012-07-22 23:04:20.375 204 12715.00 1.70 54881.57 88888.00 2012-07-22 23:04:20.500 204 12714.95 1.73 54881.55 88888.00 2012-07-22 23:04:20.625 204 12714.90 1.75 54881.60 88888.00 2012-07-22 23:04:20.750 204 12714.88 1.80 54881.62 88888.00 2012-07-22 23:04:20.875 204 12714.88 1.85 54881.62 88888.00 2012-07-22 23:04:21.000 204 12714.80 1.85 54881.62 88888.00 2012-07-22 23:04:21.125 204 12714.75 1.85 54881.65 88888.00 2012-07-22 23:04:21.250 204 12714.67 1.85 54881.60 88888.00 2012-07-22 23:04:21.375 204 12714.60 1.82 54881.57 88888.00 2012-07-22 23:04:21.500 204 12714.45 1.80 54881.57 88888.00 2012-07-22 23:04:21.625 204 12714.35 1.88 54881.57 88888.00 2012-07-22 23:04:21.750 204 12714.33 1.85 54881.57 88888.00 2012-07-22 23:04:21.875 204 12714.33 1.85 54881.55 88888.00 2012-07-22 23:04:22.000 204 12714.33 1.88 54881.55 88888.00 2012-07-22 23:04:22.125 204 12714.27 1.85 54881.55 88888.00 2012-07-22 23:04:22.250 204 12714.23 1.88 54881.55 88888.00 2012-07-22 23:04:22.375 204 12714.17 1.85 54881.55 88888.00 2012-07-22 23:04:22.500 204 12714.17 1.88 54881.55 88888.00 2012-07-22 23:04:22.625 204 12714.17 1.93 54881.55 88888.00 2012-07-22 23:04:22.750 204 12714.12 1.95 54881.55 88888.00 2012-07-22 23:04:22.875 204 12714.02 1.90 54881.47 88888.00 2012-07-22 23:04:23.000 204 12713.95 1.95 54881.47 88888.00 2012-07-22 23:04:23.125 204 12713.95 1.98 54881.45 88888.00 2012-07-22 23:04:23.250 204 12713.90 1.93 54881.43 88888.00 2012-07-22 23:04:23.375 204 12713.88 1.98 54881.45 88888.00 2012-07-22 23:04:23.500 204 12713.80 2.02 54881.47 88888.00 2012-07-22 23:04:23.625 204 12713.75 2.02 54881.45 88888.00 2012-07-22 23:04:23.750 204 12713.75 2.02 54881.45 88888.00 2012-07-22 23:04:23.875 204 12713.75 2.05 54881.47 88888.00 2012-07-22 23:04:24.000 204 12713.67 2.05 54881.43 88888.00 2012-07-22 23:04:24.125 204 12713.65 2.08 54881.45 88888.00 2012-07-22 23:04:24.250 204 12713.62 2.08 54881.45 88888.00 2012-07-22 23:04:24.375 204 12713.62 2.08 54881.43 88888.00 2012-07-22 23:04:24.500 204 12713.55 2.05 54881.40 88888.00 2012-07-22 23:04:24.625 204 12713.45 2.05 54881.38 88888.00 2012-07-22 23:04:24.750 204 12713.42 2.08 54881.38 88888.00 2012-07-22 23:04:24.875 204 12713.42 2.12 54881.40 88888.00 2012-07-22 23:04:25.000 204 12713.38 2.15 54881.38 88888.00 2012-07-22 23:04:25.125 204 12713.40 2.12 54881.35 88888.00 2012-07-22 23:04:25.250 204 12713.33 2.12 54881.30 88888.00 2012-07-22 23:04:25.375 204 12713.35 2.17 54881.30 88888.00 2012-07-22 23:04:25.500 204 12713.35 2.15 54881.28 88888.00 2012-07-22 23:04:25.625 204 12713.33 2.20 54881.30 88888.00 2012-07-22 23:04:25.750 204 12713.40 2.25 54881.32 88888.00 2012-07-22 23:04:25.875 204 12713.40 2.27 54881.30 88888.00 2012-07-22 23:04:26.000 204 12713.33 2.23 54881.25 88888.00 2012-07-22 23:04:26.125 204 12713.25 2.17 54881.25 88888.00 2012-07-22 23:04:26.250 204 12713.23 2.20 54881.22 88888.00 2012-07-22 23:04:26.375 204 12713.30 2.25 54881.22 88888.00 2012-07-22 23:04:26.500 204 12713.25 2.33 54881.25 88888.00 2012-07-22 23:04:26.625 204 12713.12 2.33 54881.25 88888.00 2012-07-22 23:04:26.750 204 12712.98 2.30 54881.22 88888.00 2012-07-22 23:04:26.875 204 12712.92 2.27 54881.18 88888.00 2012-07-22 23:04:27.000 204 12712.98 2.27 54881.12 88888.00 2012-07-22 23:04:27.125 204 12713.02 2.33 54881.20 88888.00 2012-07-22 23:04:27.250 204 12713.02 2.33 54881.22 88888.00 2012-07-22 23:04:27.375 204 12713.02 2.33 54881.18 88888.00 2012-07-22 23:04:27.500 204 12713.00 2.30 54881.12 88888.00 2012-07-22 23:04:27.625 204 12712.98 2.30 54881.12 88888.00 2012-07-22 23:04:27.750 204 12713.00 2.38 54881.15 88888.00 2012-07-22 23:04:27.875 204 12712.95 2.38 54881.15 88888.00 2012-07-22 23:04:28.000 204 12712.92 2.38 54881.10 88888.00 2012-07-22 23:04:28.125 204 12712.90 2.35 54881.10 88888.00 2012-07-22 23:04:28.250 204 12712.90 2.35 54881.07 88888.00 2012-07-22 23:04:28.375 204 12712.95 2.40 54881.07 88888.00 2012-07-22 23:04:28.500 204 12712.95 2.42 54881.05 88888.00 2012-07-22 23:04:28.625 204 12712.90 2.42 54881.05 88888.00 2012-07-22 23:04:28.750 204 12712.88 2.45 54881.07 88888.00 2012-07-22 23:04:28.875 204 12712.90 2.42 54881.05 88888.00 2012-07-22 23:04:29.000 204 12712.95 2.42 54881.05 88888.00 2012-07-22 23:04:29.125 204 12712.90 2.40 54881.03 88888.00 2012-07-22 23:04:29.250 204 12712.83 2.38 54881.03 88888.00 2012-07-22 23:04:29.375 204 12712.83 2.42 54881.03 88888.00 2012-07-22 23:04:29.500 204 12712.85 2.45 54881.00 88888.00 2012-07-22 23:04:29.625 204 12712.88 2.45 54881.03 88888.00 2012-07-22 23:04:29.750 204 12712.85 2.42 54880.95 88888.00 2012-07-22 23:04:29.875 204 12712.80 2.40 54880.95 88888.00 2012-07-22 23:04:30.000 204 12712.80 2.42 54880.95 88888.00 2012-07-22 23:04:30.125 204 12712.80 2.42 54880.97 88888.00 2012-07-22 23:04:30.250 204 12712.77 2.40 54880.95 88888.00 2012-07-22 23:04:30.375 204 12712.75 2.48 54880.93 88888.00 2012-07-22 23:04:30.500 204 12712.70 2.45 54880.90 88888.00 2012-07-22 23:04:30.625 204 12712.73 2.42 54880.88 88888.00 2012-07-22 23:04:30.750 204 12712.77 2.42 54880.88 88888.00 2012-07-22 23:04:30.875 204 12712.77 2.40 54880.88 88888.00 2012-07-22 23:04:31.000 204 12712.77 2.45 54880.88 88888.00 2012-07-22 23:04:31.125 204 12712.75 2.45 54880.90 88888.00 2012-07-22 23:04:31.250 204 12712.77 2.45 54880.90 88888.00 2012-07-22 23:04:31.375 204 12712.80 2.45 54880.88 88888.00 2012-07-22 23:04:31.500 204 12712.77 2.42 54880.85 88888.00 2012-07-22 23:04:31.625 204 12712.77 2.45 54880.88 88888.00 2012-07-22 23:04:31.750 204 12712.77 2.42 54880.88 88888.00 2012-07-22 23:04:31.875 204 12712.77 2.42 54880.85 88888.00 2012-07-22 23:04:32.000 204 12712.77 2.42 54880.82 88888.00 2012-07-22 23:04:32.125 204 12712.77 2.40 54880.82 88888.00 2012-07-22 23:04:32.250 204 12712.67 2.38 54880.78 88888.00 2012-07-22 23:04:32.375 204 12712.67 2.38 54880.78 88888.00 2012-07-22 23:04:32.500 204 12712.70 2.38 54880.78 88888.00 2012-07-22 23:04:32.625 204 12712.75 2.35 54880.75 88888.00 2012-07-22 23:04:32.750 204 12712.80 2.38 54880.78 88888.00 2012-07-22 23:04:32.875 204 12712.80 2.42 54880.78 88888.00 2012-07-22 23:04:33.000 204 12712.80 2.42 54880.78 88888.00 2012-07-22 23:04:33.125 204 12712.77 2.42 54880.78 88888.00 2012-07-22 23:04:33.250 204 12712.70 2.35 54880.70 88888.00 2012-07-22 23:04:33.375 204 12712.75 2.35 54880.70 88888.00 2012-07-22 23:04:33.500 204 12712.75 2.35 54880.70 88888.00 2012-07-22 23:04:33.625 204 12712.75 2.35 54880.70 88888.00 2012-07-22 23:04:33.750 204 12712.75 2.35 54880.65 88888.00 2012-07-22 23:04:33.875 204 12712.75 2.33 54880.62 88888.00 2012-07-22 23:04:34.000 204 12712.75 2.33 54880.65 88888.00 2012-07-22 23:04:34.125 204 12712.75 2.33 54880.62 88888.00 2012-07-22 23:04:34.250 204 12712.73 2.25 54880.62 88888.00 2012-07-22 23:04:34.375 204 12712.75 2.27 54880.62 88888.00 2012-07-22 23:04:34.500 204 12712.75 2.30 54880.62 88888.00 2012-07-22 23:04:34.625 204 12712.83 2.35 54880.62 88888.00 2012-07-22 23:04:34.750 204 12712.75 2.27 54880.60 88888.00 2012-07-22 23:04:34.875 204 12712.70 2.23 54880.57 88888.00 2012-07-22 23:04:35.000 204 12712.67 2.23 54880.55 88888.00 2012-07-22 23:04:35.125 204 12712.70 2.27 54880.55 88888.00 2012-07-22 23:04:35.250 204 12712.70 2.23 54880.55 88888.00 2012-07-22 23:04:35.375 204 12712.73 2.23 54880.53 88888.00 2012-07-22 23:04:35.500 204 12712.70 2.20 54880.53 88888.00 2012-07-22 23:04:35.625 204 12712.67 2.20 54880.53 88888.00 2012-07-22 23:04:35.750 204 12712.65 2.20 54880.53 88888.00 2012-07-22 23:04:35.875 204 12712.65 2.23 54880.55 88888.00 2012-07-22 23:04:36.000 204 12712.65 2.23 54880.55 88888.00 2012-07-22 23:04:36.125 204 12712.65 2.25 54880.57 88888.00 2012-07-22 23:04:36.250 204 12712.60 2.10 54880.50 88888.00 2012-07-22 23:04:36.375 204 12712.65 2.10 54880.47 88888.00 2012-07-22 23:04:36.500 204 12712.65 2.12 54880.47 88888.00 2012-07-22 23:04:36.625 204 12712.52 2.12 54880.47 88888.00 2012-07-22 23:04:36.750 204 12712.48 2.12 54880.50 88888.00 2012-07-22 23:04:36.875 204 12712.50 2.12 54880.53 88888.00 2012-07-22 23:04:37.000 204 12712.50 2.12 54880.47 88888.00 2012-07-22 23:04:37.125 204 12712.50 2.10 54880.45 88888.00 2012-07-22 23:04:37.250 204 12712.50 2.08 54880.43 88888.00 2012-07-22 23:04:37.375 204 12712.55 2.10 54880.47 88888.00 2012-07-22 23:04:37.500 204 12712.55 2.08 54880.45 88888.00 2012-07-22 23:04:37.625 204 12712.50 2.00 54880.43 88888.00 2012-07-22 23:04:37.750 204 12712.48 1.98 54880.43 88888.00 2012-07-22 23:04:37.875 204 12712.45 2.00 54880.43 88888.00 2012-07-22 23:04:38.000 204 12712.42 1.95 54880.40 88888.00 2012-07-22 23:04:38.125 204 12712.38 1.85 54880.38 88888.00 2012-07-22 23:04:38.250 204 12712.27 1.88 54880.38 88888.00 2012-07-22 23:04:38.375 204 12712.27 1.95 54880.38 88888.00 2012-07-22 23:04:38.500 204 12712.27 1.93 54880.32 88888.00 2012-07-22 23:04:38.625 204 12712.33 1.90 54880.32 88888.00 2012-07-22 23:04:38.750 204 12712.35 1.90 54880.35 88888.00 2012-07-22 23:04:38.875 204 12712.35 1.93 54880.35 88888.00 2012-07-22 23:04:39.000 204 12712.33 1.93 54880.32 88888.00 2012-07-22 23:04:39.125 204 12712.27 1.88 54880.32 88888.00 2012-07-22 23:04:39.250 204 12712.30 1.95 54880.35 88888.00 2012-07-22 23:04:39.375 204 12712.30 1.98 54880.35 88888.00 2012-07-22 23:04:39.500 204 12712.15 1.88 54880.28 88888.00 2012-07-22 23:04:39.625 204 12712.05 1.82 54880.25 88888.00 2012-07-22 23:04:39.750 204 12712.17 1.88 54880.30 88888.00 2012-07-22 23:04:39.875 204 12712.20 1.82 54880.25 88888.00 2012-07-22 23:04:40.000 204 12712.17 1.80 54880.22 88888.00 2012-07-22 23:04:40.125 204 12712.12 1.85 54880.25 88888.00 2012-07-22 23:04:40.250 204 12712.12 1.88 54880.28 88888.00 2012-07-22 23:04:40.375 204 12712.15 1.85 54880.28 88888.00 2012-07-22 23:04:40.500 204 12712.05 1.82 54880.22 88888.00 2012-07-22 23:04:40.625 204 12712.05 1.85 54880.22 88888.00 2012-07-22 23:04:40.750 204 12712.08 1.88 54880.25 88888.00 2012-07-22 23:04:40.875 204 12712.02 1.82 54880.28 88888.00 2012-07-22 23:04:41.000 204 12712.00 1.80 54880.22 88888.00 2012-07-22 23:04:41.125 204 12711.92 1.80 54880.22 88888.00 2012-07-22 23:04:41.250 204 12711.90 1.82 54880.22 88888.00 2012-07-22 23:04:41.375 204 12711.92 1.77 54880.20 88888.00 2012-07-22 23:04:41.500 204 12711.98 1.77 54880.22 88888.00 2012-07-22 23:04:41.625 204 12711.95 1.77 54880.22 88888.00 2012-07-22 23:04:41.750 204 12711.77 1.77 54880.18 88888.00 2012-07-22 23:04:41.875 204 12711.77 1.80 54880.18 88888.00 2012-07-22 23:04:42.000 204 12711.80 1.77 54880.18 88888.00 2012-07-22 23:04:42.125 204 12711.73 1.70 54880.12 88888.00 2012-07-22 23:04:42.250 204 12711.73 1.73 54880.15 88888.00 2012-07-22 23:04:42.375 204 12711.77 1.75 54880.18 88888.00 2012-07-22 23:04:42.500 204 12711.75 1.73 54880.12 88888.00 2012-07-22 23:04:42.625 204 12711.75 1.73 54880.12 88888.00 2012-07-22 23:04:42.750 204 12711.83 1.80 54880.18 88888.00 2012-07-22 23:04:42.875 204 12711.80 1.80 54880.15 88888.00 2012-07-22 23:04:43.000 204 12711.75 1.77 54880.15 88888.00 2012-07-22 23:04:43.125 204 12711.67 1.77 54880.15 88888.00 2012-07-22 23:04:43.250 204 12711.60 1.70 54880.07 88888.00 2012-07-22 23:04:43.375 204 12711.62 1.73 54880.07 88888.00 2012-07-22 23:04:43.500 204 12711.60 1.75 54880.10 88888.00 2012-07-22 23:04:43.625 204 12711.50 1.73 54880.10 88888.00 2012-07-22 23:04:43.750 204 12711.52 1.73 54880.10 88888.00 2012-07-22 23:04:43.875 204 12711.52 1.70 54880.07 88888.00 2012-07-22 23:04:44.000 204 12711.55 1.73 54880.07 88888.00 2012-07-22 23:04:44.125 204 12711.55 1.75 54880.10 88888.00 2012-07-22 23:04:44.250 204 12711.50 1.77 54880.10 88888.00 2012-07-22 23:04:44.375 204 12711.55 1.80 54880.10 88888.00 2012-07-22 23:04:44.500 204 12711.52 1.80 54880.05 88888.00 2012-07-22 23:04:44.625 204 12711.52 1.77 54880.05 88888.00 2012-07-22 23:04:44.750 204 12711.48 1.77 54880.05 88888.00 2012-07-22 23:04:44.875 204 12711.45 1.77 54880.05 88888.00 2012-07-22 23:04:45.000 204 12711.40 1.77 54880.05 88888.00 2012-07-22 23:04:45.125 204 12711.38 1.77 54880.07 88888.00 2012-07-22 23:04:45.250 204 12711.33 1.77 54880.12 88888.00 2012-07-22 23:04:45.375 204 12711.35 1.80 54880.05 88888.00 2012-07-22 23:04:45.500 204 12711.40 1.77 54880.05 88888.00 2012-07-22 23:04:45.625 204 12711.42 1.77 54880.03 88888.00 2012-07-22 23:04:45.750 204 12711.40 1.77 54880.00 88888.00 2012-07-22 23:04:45.875 204 12711.30 1.73 54880.00 88888.00 2012-07-22 23:04:46.000 204 12711.27 1.73 54879.97 88888.00 2012-07-22 23:04:46.125 204 12711.23 1.75 54879.97 88888.00 2012-07-22 23:04:46.250 204 12711.15 1.75 54879.97 88888.00 2012-07-22 23:04:46.375 204 12711.20 1.82 54880.03 88888.00 2012-07-22 23:04:46.500 204 12711.23 1.82 54880.03 88888.00 2012-07-22 23:04:46.625 204 12711.17 1.77 54879.95 88888.00 2012-07-22 23:04:46.750 204 12711.15 1.77 54879.97 88888.00 2012-07-22 23:04:46.875 204 12711.17 1.85 54880.00 88888.00 2012-07-22 23:04:47.000 204 12711.17 1.80 54879.95 88888.00 2012-07-22 23:04:47.125 204 12711.15 1.77 54879.90 88888.00 2012-07-22 23:04:47.250 204 12711.15 1.77 54879.93 88888.00 2012-07-22 23:04:47.375 204 12711.15 1.82 54879.93 88888.00 2012-07-22 23:04:47.500 204 12711.17 1.82 54879.90 88888.00 2012-07-22 23:04:47.625 204 12711.20 1.82 54879.90 88888.00 2012-07-22 23:04:47.750 204 12711.20 1.85 54879.90 88888.00 2012-07-22 23:04:47.875 204 12711.17 1.88 54879.90 88888.00 2012-07-22 23:04:48.000 204 12711.15 1.82 54879.88 88888.00 2012-07-22 23:04:48.125 204 12711.17 1.82 54879.90 88888.00 2012-07-22 23:04:48.250 204 12711.15 1.80 54879.93 88888.00 2012-07-22 23:04:48.375 204 12711.15 1.80 54879.88 88888.00 2012-07-22 23:04:48.500 204 12711.20 1.82 54879.90 88888.00 2012-07-22 23:04:48.625 204 12711.27 1.85 54879.90 88888.00 2012-07-22 23:04:48.750 204 12711.27 1.85 54879.88 88888.00 2012-07-22 23:04:48.875 204 12711.27 1.85 54879.88 88888.00 2012-07-22 23:04:49.000 204 12711.30 1.88 54879.88 88888.00 2012-07-22 23:04:49.125 204 12711.33 1.93 54879.90 88888.00 2012-07-22 23:04:49.250 204 12711.30 1.90 54879.88 88888.00 2012-07-22 23:04:49.375 204 12711.25 1.85 54879.82 88888.00 2012-07-22 23:04:49.500 204 12711.20 1.82 54879.82 88888.00 2012-07-22 23:04:49.625 204 12711.30 1.90 54879.88 88888.00 2012-07-22 23:04:49.750 204 12711.35 1.88 54879.82 88888.00 2012-07-22 23:04:49.875 204 12711.35 1.82 54879.78 88888.00 2012-07-22 23:04:50.000 204 12711.35 1.82 54879.78 88888.00 2012-07-22 23:04:50.125 204 12711.35 1.80 54879.80 88888.00 2012-07-22 23:04:50.250 204 12711.33 1.80 54879.78 88888.00 2012-07-22 23:04:50.375 204 12711.33 1.80 54879.75 88888.00 2012-07-22 23:04:50.500 204 12711.30 1.77 54879.75 88888.00 2012-07-22 23:04:50.625 204 12711.35 1.80 54879.75 88888.00 2012-07-22 23:04:50.750 204 12711.48 1.80 54879.78 88888.00 2012-07-22 23:04:50.875 204 12711.52 1.82 54879.80 88888.00 2012-07-22 23:04:51.000 204 12711.52 1.82 54879.78 88888.00 2012-07-22 23:04:51.125 204 12711.50 1.85 54879.80 88888.00 2012-07-22 23:04:51.250 204 12711.48 1.82 54879.78 88888.00 2012-07-22 23:04:51.375 204 12711.58 1.82 54879.75 88888.00 2012-07-22 23:04:51.500 204 12711.60 1.82 54879.72 88888.00 2012-07-22 23:04:51.625 204 12711.55 1.80 54879.70 88888.00 2012-07-22 23:04:51.750 204 12711.60 1.77 54879.72 88888.00 2012-07-22 23:04:51.875 204 12711.67 1.77 54879.75 88888.00 2012-07-22 23:04:52.000 204 12711.75 1.80 54879.75 88888.00 2012-07-22 23:04:52.125 204 12711.85 1.82 54879.75 88888.00 2012-07-22 23:04:52.250 204 12711.88 1.75 54879.72 88888.00 2012-07-22 23:04:52.375 204 12711.92 1.75 54879.72 88888.00 2012-07-22 23:04:52.500 204 12711.95 1.73 54879.65 88888.00 2012-07-22 23:04:52.625 204 12711.92 1.68 54879.65 88888.00 2012-07-22 23:04:52.750 204 12711.92 1.68 54879.68 88888.00 2012-07-22 23:04:52.875 204 12712.05 1.73 54879.75 88888.00 2012-07-22 23:04:53.000 204 12712.17 1.75 54879.75 88888.00 2012-07-22 23:04:53.125 204 12712.23 1.73 54879.72 88888.00 2012-07-22 23:04:53.250 204 12712.20 1.70 54879.70 88888.00 2012-07-22 23:04:53.375 204 12712.23 1.70 54879.70 88888.00 2012-07-22 23:04:53.500 204 12712.30 1.68 54879.70 88888.00 2012-07-22 23:04:53.625 204 12712.35 1.62 54879.68 88888.00 2012-07-22 23:04:53.750 204 12712.38 1.65 54879.68 88888.00 2012-07-22 23:04:53.875 204 12712.48 1.70 54879.68 88888.00 2012-07-22 23:04:54.000 204 12712.55 1.68 54879.70 88888.00 2012-07-22 23:04:54.125 204 12712.62 1.65 54879.68 88888.00 2012-07-22 23:04:54.250 204 12712.70 1.62 54879.70 88888.00 2012-07-22 23:04:54.375 204 12712.75 1.62 54879.68 88888.00 2012-07-22 23:04:54.500 204 12712.70 1.57 54879.65 88888.00 2012-07-22 23:04:54.625 204 12712.75 1.55 54879.65 88888.00 2012-07-22 23:04:54.750 204 12712.85 1.52 54879.65 88888.00 2012-07-22 23:04:54.875 204 12712.90 1.57 54879.68 88888.00 2012-07-22 23:04:55.000 204 12712.98 1.52 54879.65 88888.00 2012-07-22 23:04:55.125 204 12713.08 1.48 54879.68 88888.00 2012-07-22 23:04:55.250 204 12713.12 1.43 54879.65 88888.00 2012-07-22 23:04:55.375 204 12713.23 1.45 54879.65 88888.00 2012-07-22 23:04:55.500 204 12713.30 1.43 54879.62 88888.00 2012-07-22 23:04:55.625 204 12713.30 1.43 54879.65 88888.00 2012-07-22 23:04:55.750 204 12713.38 1.43 54879.65 88888.00 2012-07-22 23:04:55.875 204 12713.40 1.38 54879.65 88888.00 2012-07-22 23:04:56.000 204 12713.40 1.35 54879.62 88888.00 2012-07-22 23:04:56.125 204 12713.45 1.35 54879.65 88888.00 2012-07-22 23:04:56.250 204 12713.52 1.30 54879.65 88888.00 2012-07-22 23:04:56.375 204 12713.65 1.30 54879.62 88888.00 2012-07-22 23:04:56.500 204 12713.70 1.30 54879.68 88888.00 2012-07-22 23:04:56.625 204 12713.67 1.27 54879.60 88888.00 2012-07-22 23:04:56.750 204 12713.67 1.23 54879.62 88888.00 2012-07-22 23:04:56.875 204 12713.77 1.20 54879.65 88888.00 2012-07-22 23:04:57.000 204 12713.88 1.18 54879.62 88888.00 2012-07-22 23:04:57.125 204 12714.02 1.18 54879.62 88888.00 2012-07-22 23:04:57.250 204 12714.10 1.18 54879.65 88888.00 2012-07-22 23:04:57.375 204 12714.20 1.15 54879.65 88888.00 2012-07-22 23:04:57.500 204 12714.23 1.07 54879.62 88888.00 2012-07-22 23:04:57.625 204 12714.30 1.07 54879.68 88888.00 2012-07-22 23:04:57.750 204 12714.35 1.07 54879.65 88888.00 2012-07-22 23:04:57.875 204 12714.35 1.05 54879.68 88888.00 2012-07-22 23:04:58.000 204 12714.40 1.00 54879.65 88888.00 2012-07-22 23:04:58.125 204 12714.50 1.00 54879.65 88888.00 2012-07-22 23:04:58.250 204 12714.52 0.97 54879.65 88888.00 2012-07-22 23:04:58.375 204 12714.60 0.93 54879.65 88888.00 2012-07-22 23:04:58.500 204 12714.60 0.88 54879.62 88888.00 2012-07-22 23:04:58.625 204 12714.67 0.88 54879.70 88888.00 2012-07-22 23:04:58.750 204 12714.85 0.93 54879.72 88888.00 2012-07-22 23:04:58.875 204 12714.88 0.88 54879.68 88888.00 2012-07-22 23:04:59.000 204 12714.90 0.80 54879.68 88888.00 2012-07-22 23:04:59.125 204 12714.92 0.75 54879.70 88888.00 2012-07-22 23:04:59.250 204 12714.98 0.72 54879.65 88888.00 2012-07-22 23:04:59.375 204 12715.05 0.70 54879.68 88888.00 2012-07-22 23:04:59.500 204 12715.15 0.68 54879.68 88888.00 2012-07-22 23:04:59.625 204 12715.17 0.62 54879.65 88888.00 2012-07-22 23:04:59.750 204 12715.20 0.60 54879.68 88888.00 2012-07-22 23:04:59.875 204 12715.27 0.57 54879.70 88888.00 2012-07-22 23:05:00.000 204 12715.35 0.57 54879.70 88888.00 2012-07-22 23:05:00.125 204 12715.42 0.55 54879.70 88888.00 2012-07-22 23:05:00.250 204 12715.45 0.45 54879.68 88888.00 2012-07-22 23:05:00.375 204 12715.52 0.42 54879.68 88888.00 2012-07-22 23:05:00.500 204 12715.55 0.45 54879.72 88888.00 2012-07-22 23:05:00.625 204 12715.55 0.47 54879.75 88888.00 2012-07-22 23:05:00.750 204 12715.70 0.42 54879.78 88888.00 2012-07-22 23:05:00.875 204 12715.77 0.40 54879.78 88888.00 2012-07-22 23:05:01.000 204 12715.77 0.33 54879.72 88888.00 2012-07-22 23:05:01.125 204 12715.77 0.28 54879.78 88888.00 2012-07-22 23:05:01.250 204 12715.80 0.25 54879.78 88888.00 2012-07-22 23:05:01.375 204 12715.92 0.25 54879.78 88888.00 2012-07-22 23:05:01.500 204 12715.92 0.23 54879.80 88888.00 2012-07-22 23:05:01.625 204 12715.95 0.20 54879.80 88888.00 2012-07-22 23:05:01.750 204 12716.00 0.17 54879.80 88888.00 2012-07-22 23:05:01.875 204 12716.00 0.15 54879.80 88888.00 2012-07-22 23:05:02.000 204 12715.95 0.10 54879.80 88888.00 2012-07-22 23:05:02.125 204 12716.00 0.10 54879.80 88888.00 2012-07-22 23:05:02.250 204 12716.10 0.03 54879.80 88888.00 2012-07-22 23:05:02.375 204 12716.17 0.05 54879.80 88888.00 2012-07-22 23:05:02.500 204 12716.23 0.03 54879.82 88888.00 2012-07-22 23:05:02.625 204 12716.25 0.00 54879.88 88888.00 2012-07-22 23:05:02.750 204 12716.25 -0.03 54879.90 88888.00 2012-07-22 23:05:02.875 204 12716.27 -0.03 54879.90 88888.00 2012-07-22 23:05:03.000 204 12716.25 -0.07 54879.85 88888.00 2012-07-22 23:05:03.125 204 12716.25 -0.10 54879.85 88888.00 2012-07-22 23:05:03.250 204 12716.25 -0.17 54879.88 88888.00 2012-07-22 23:05:03.375 204 12716.30 -0.17 54879.88 88888.00 2012-07-22 23:05:03.500 204 12716.30 -0.23 54879.88 88888.00 2012-07-22 23:05:03.625 204 12716.35 -0.25 54879.90 88888.00 2012-07-22 23:05:03.750 204 12716.35 -0.23 54879.95 88888.00 2012-07-22 23:05:03.875 204 12716.30 -0.20 54879.95 88888.00 2012-07-22 23:05:04.000 204 12716.30 -0.25 54879.95 88888.00 2012-07-22 23:05:04.125 204 12716.33 -0.25 54879.97 88888.00 2012-07-22 23:05:04.250 204 12716.35 -0.28 54879.97 88888.00 2012-07-22 23:05:04.375 204 12716.38 -0.30 54880.00 88888.00 2012-07-22 23:05:04.500 204 12716.45 -0.30 54880.00 88888.00 2012-07-22 23:05:04.625 204 12716.52 -0.33 54880.00 88888.00 2012-07-22 23:05:04.750 204 12716.55 -0.33 54880.03 88888.00 2012-07-22 23:05:04.875 204 12716.60 -0.38 54880.05 88888.00 2012-07-22 23:05:05.000 204 12716.55 -0.42 54880.03 88888.00 2012-07-22 23:05:05.125 204 12716.55 -0.40 54880.03 88888.00 2012-07-22 23:05:05.250 204 12716.52 -0.40 54880.03 88888.00 2012-07-22 23:05:05.375 204 12716.52 -0.40 54880.03 88888.00 2012-07-22 23:05:05.500 204 12716.52 -0.45 54880.03 88888.00 2012-07-22 23:05:05.625 204 12716.52 -0.45 54880.05 88888.00 2012-07-22 23:05:05.750 204 12716.58 -0.45 54880.05 88888.00 2012-07-22 23:05:05.875 204 12716.65 -0.47 54880.05 88888.00 2012-07-22 23:05:06.000 204 12716.58 -0.53 54880.05 88888.00 2012-07-22 23:05:06.125 204 12716.58 -0.53 54880.05 88888.00 2012-07-22 23:05:06.250 204 12716.60 -0.57 54880.07 88888.00 2012-07-22 23:05:06.375 204 12716.62 -0.55 54880.07 88888.00 2012-07-22 23:05:06.500 204 12716.60 -0.50 54880.10 88888.00 2012-07-22 23:05:06.625 204 12716.58 -0.53 54880.10 88888.00 2012-07-22 23:05:06.750 204 12716.60 -0.53 54880.10 88888.00 2012-07-22 23:05:06.875 204 12716.65 -0.55 54880.12 88888.00 2012-07-22 23:05:07.000 204 12716.62 -0.57 54880.10 88888.00 2012-07-22 23:05:07.125 204 12716.52 -0.62 54880.07 88888.00 2012-07-22 23:05:07.250 204 12716.48 -0.60 54880.15 88888.00 2012-07-22 23:05:07.375 204 12716.52 -0.55 54880.15 88888.00 2012-07-22 23:05:07.500 204 12716.65 -0.57 54880.15 88888.00 2012-07-22 23:05:07.625 204 12716.73 -0.55 54880.20 88888.00 2012-07-22 23:05:07.750 204 12716.67 -0.55 54880.18 88888.00 2012-07-22 23:05:07.875 204 12716.62 -0.53 54880.20 88888.00 2012-07-22 23:05:08.000 204 12716.62 -0.53 54880.20 88888.00 2012-07-22 23:05:08.125 204 12716.62 -0.57 54880.20 88888.00 2012-07-22 23:05:08.250 204 12716.60 -0.55 54880.20 88888.00 2012-07-22 23:05:08.375 204 12716.70 -0.53 54880.20 88888.00 2012-07-22 23:05:08.500 204 12716.73 -0.53 54880.22 88888.00 2012-07-22 23:05:08.625 204 12716.73 -0.55 54880.25 88888.00 2012-07-22 23:05:08.750 204 12716.73 -0.55 54880.25 88888.00 2012-07-22 23:05:08.875 204 12716.70 -0.55 54880.30 88888.00 2012-07-22 23:05:09.000 204 12716.70 -0.53 54880.25 88888.00 2012-07-22 23:05:09.125 204 12716.67 -0.55 54880.30 88888.00 2012-07-22 23:05:09.250 204 12716.65 -0.50 54880.35 88888.00 2012-07-22 23:05:09.375 204 12716.65 -0.47 54880.32 88888.00 2012-07-22 23:05:09.500 204 12716.62 -0.50 54880.32 88888.00 2012-07-22 23:05:09.625 204 12716.65 -0.55 54880.30 88888.00 2012-07-22 23:05:09.750 204 12716.75 -0.50 54880.32 88888.00 2012-07-22 23:05:09.875 204 12716.80 -0.42 54880.38 88888.00 2012-07-22 23:05:10.000 204 12716.77 -0.45 54880.35 88888.00 2012-07-22 23:05:10.125 204 12716.73 -0.50 54880.35 88888.00 2012-07-22 23:05:10.250 204 12716.62 -0.50 54880.32 88888.00 2012-07-22 23:05:10.375 204 12716.67 -0.50 54880.32 88888.00 2012-07-22 23:05:10.500 204 12716.70 -0.47 54880.38 88888.00 2012-07-22 23:05:10.625 204 12716.75 -0.42 54880.40 88888.00 2012-07-22 23:05:10.750 204 12716.70 -0.38 54880.40 88888.00 2012-07-22 23:05:10.875 204 12716.67 -0.40 54880.40 88888.00 2012-07-22 23:05:11.000 204 12716.75 -0.35 54880.40 88888.00 2012-07-22 23:05:11.125 204 12716.77 -0.40 54880.43 88888.00 2012-07-22 23:05:11.250 204 12716.77 -0.38 54880.43 88888.00 2012-07-22 23:05:11.375 204 12716.73 -0.38 54880.43 88888.00 2012-07-22 23:05:11.500 204 12716.65 -0.33 54880.45 88888.00 2012-07-22 23:05:11.625 204 12716.67 -0.28 54880.47 88888.00 2012-07-22 23:05:11.750 204 12716.73 -0.28 54880.45 88888.00 2012-07-22 23:05:11.875 204 12716.67 -0.30 54880.45 88888.00 2012-07-22 23:05:12.000 204 12716.65 -0.28 54880.43 88888.00 2012-07-22 23:05:12.125 204 12716.70 -0.25 54880.47 88888.00 2012-07-22 23:05:12.250 204 12716.73 -0.23 54880.50 88888.00 2012-07-22 23:05:12.375 204 12716.75 -0.23 54880.50 88888.00 2012-07-22 23:05:12.500 204 12716.75 -0.20 54880.47 88888.00 2012-07-22 23:05:12.625 204 12716.73 -0.20 54880.50 88888.00 2012-07-22 23:05:12.750 204 12716.77 -0.23 54880.50 88888.00 2012-07-22 23:05:12.875 204 12716.75 -0.17 54880.53 88888.00 2012-07-22 23:05:13.000 204 12716.77 -0.10 54880.55 88888.00 2012-07-22 23:05:13.125 204 12716.73 -0.07 54880.57 88888.00 2012-07-22 23:05:13.250 204 12716.70 -0.10 54880.55 88888.00 2012-07-22 23:05:13.375 204 12716.75 -0.07 54880.57 88888.00 2012-07-22 23:05:13.500 204 12716.80 -0.10 54880.57 88888.00 2012-07-22 23:05:13.625 204 12716.77 -0.07 54880.60 88888.00 2012-07-22 23:05:13.750 204 12716.70 -0.07 54880.57 88888.00 2012-07-22 23:05:13.875 204 12716.67 -0.07 54880.55 88888.00 2012-07-22 23:05:14.000 204 12716.70 -0.05 54880.57 88888.00 2012-07-22 23:05:14.125 204 12716.73 -0.03 54880.60 88888.00 2012-07-22 23:05:14.250 204 12716.67 -0.03 54880.60 88888.00 2012-07-22 23:05:14.375 204 12716.73 0.00 54880.60 88888.00 2012-07-22 23:05:14.500 204 12716.70 0.00 54880.60 88888.00 2012-07-22 23:05:14.625 204 12716.70 0.00 54880.60 88888.00 2012-07-22 23:05:14.750 204 12716.75 0.03 54880.65 88888.00 2012-07-22 23:05:14.875 204 12716.77 0.03 54880.62 88888.00 2012-07-22 23:05:15.000 204 12716.73 0.03 54880.62 88888.00 2012-07-22 23:05:15.125 204 12716.73 0.05 54880.68 88888.00 2012-07-22 23:05:15.250 204 12716.73 0.07 54880.70 88888.00 2012-07-22 23:05:15.375 204 12716.77 0.07 54880.70 88888.00 2012-07-22 23:05:15.500 204 12716.80 0.03 54880.65 88888.00 2012-07-22 23:05:15.625 204 12716.83 0.05 54880.68 88888.00 2012-07-22 23:05:15.750 204 12716.90 0.10 54880.70 88888.00 2012-07-22 23:05:15.875 204 12716.88 0.10 54880.70 88888.00 2012-07-22 23:05:16.000 204 12716.83 0.07 54880.68 88888.00 2012-07-22 23:05:16.125 204 12716.80 0.07 54880.70 88888.00 2012-07-22 23:05:16.250 204 12716.83 0.10 54880.75 88888.00 2012-07-22 23:05:16.375 204 12716.85 0.10 54880.75 88888.00 2012-07-22 23:05:16.500 204 12716.83 0.12 54880.72 88888.00 2012-07-22 23:05:16.625 204 12716.83 0.12 54880.72 88888.00 2012-07-22 23:05:16.750 204 12716.90 0.17 54880.78 88888.00 2012-07-22 23:05:16.875 204 12716.92 0.15 54880.78 88888.00 2012-07-22 23:05:17.000 204 12716.88 0.12 54880.75 88888.00 2012-07-22 23:05:17.125 204 12716.83 0.12 54880.72 88888.00 2012-07-22 23:05:17.250 204 12716.83 0.10 54880.75 88888.00 2012-07-22 23:05:17.375 204 12716.83 0.15 54880.80 88888.00 2012-07-22 23:05:17.500 204 12716.88 0.23 54880.82 88888.00 2012-07-22 23:05:17.625 204 12716.88 0.17 54880.80 88888.00 2012-07-22 23:05:17.750 204 12716.85 0.17 54880.82 88888.00 2012-07-22 23:05:17.875 204 12716.83 0.12 54880.78 88888.00 2012-07-22 23:05:18.000 204 12716.83 0.12 54880.78 88888.00 2012-07-22 23:05:18.125 204 12716.75 0.15 54880.80 88888.00 2012-07-22 23:05:18.250 204 12716.65 0.10 54880.80 88888.00 2012-07-22 23:05:18.375 204 12716.67 0.10 54880.82 88888.00 2012-07-22 23:05:18.500 204 12716.70 0.10 54880.85 88888.00 2012-07-22 23:05:18.625 204 12716.73 0.12 54880.88 88888.00 2012-07-22 23:05:18.750 204 12716.73 0.12 54880.85 88888.00 2012-07-22 23:05:18.875 204 12716.67 0.07 54880.85 88888.00 2012-07-22 23:05:19.000 204 12716.65 0.07 54880.85 88888.00 2012-07-22 23:05:19.125 204 12716.73 0.10 54880.88 88888.00 2012-07-22 23:05:19.250 204 12716.73 0.07 54880.88 88888.00 2012-07-22 23:05:19.375 204 12716.77 0.07 54880.90 88888.00 2012-07-22 23:05:19.500 204 12716.77 0.07 54880.93 88888.00 2012-07-22 23:05:19.625 204 12716.80 0.05 54880.93 88888.00 2012-07-22 23:05:19.750 204 12716.80 0.07 54880.93 88888.00 2012-07-22 23:05:19.875 204 12716.75 0.07 54880.95 88888.00 2012-07-22 23:05:20.000 204 12716.77 0.03 54880.95 88888.00 2012-07-22 23:05:20.125 204 12716.73 0.03 54880.95 88888.00 2012-07-22 23:05:20.250 204 12716.62 0.03 54880.97 88888.00 2012-07-22 23:05:20.375 204 12716.62 0.00 54880.95 88888.00 2012-07-22 23:05:20.500 204 12716.62 0.00 54880.95 88888.00 2012-07-22 23:05:20.625 204 12716.65 -0.03 54880.97 88888.00 2012-07-22 23:05:20.750 204 12716.62 0.00 54881.03 88888.00 2012-07-22 23:05:20.875 204 12716.60 0.03 54881.00 88888.00 2012-07-22 23:05:21.000 204 12716.58 0.00 54881.00 88888.00 2012-07-22 23:05:21.125 204 12716.55 -0.05 54881.00 88888.00 2012-07-22 23:05:21.250 204 12716.50 -0.10 54881.00 88888.00 2012-07-22 23:05:21.375 204 12716.50 -0.05 54881.00 88888.00 2012-07-22 23:05:21.500 204 12716.55 -0.05 54881.03 88888.00 2012-07-22 23:05:21.625 204 12716.50 -0.07 54881.05 88888.00 2012-07-22 23:05:21.750 204 12716.42 -0.15 54881.03 88888.00 2012-07-22 23:05:21.875 204 12716.45 -0.15 54881.05 88888.00 2012-07-22 23:05:22.000 204 12716.48 -0.17 54881.00 88888.00 2012-07-22 23:05:22.125 204 12716.38 -0.23 54881.00 88888.00 2012-07-22 23:05:22.250 204 12716.35 -0.30 54881.03 88888.00 2012-07-22 23:05:22.375 204 12716.42 -0.28 54881.05 88888.00 2012-07-22 23:05:22.500 204 12716.42 -0.33 54881.03 88888.00 2012-07-22 23:05:22.625 204 12716.38 -0.35 54881.03 88888.00 2012-07-22 23:05:22.750 204 12716.35 -0.35 54881.05 88888.00 2012-07-22 23:05:22.875 204 12716.35 -0.33 54881.07 88888.00 2012-07-22 23:05:23.000 204 12716.33 -0.30 54881.12 88888.00 2012-07-22 23:05:23.125 204 12716.27 -0.33 54881.12 88888.00 2012-07-22 23:05:23.250 204 12716.25 -0.38 54881.15 88888.00 2012-07-22 23:05:23.375 204 12716.30 -0.42 54881.10 88888.00 2012-07-22 23:05:23.500 204 12716.27 -0.47 54881.07 88888.00 2012-07-22 23:05:23.625 204 12716.17 -0.50 54881.07 88888.00 2012-07-22 23:05:23.750 204 12716.23 -0.50 54881.07 88888.00 2012-07-22 23:05:23.875 204 12716.27 -0.50 54881.10 88888.00 2012-07-22 23:05:24.000 204 12716.25 -0.53 54881.07 88888.00 2012-07-22 23:05:24.125 204 12716.23 -0.53 54881.12 88888.00 2012-07-22 23:05:24.250 204 12716.25 -0.57 54881.12 88888.00 2012-07-22 23:05:24.375 204 12716.27 -0.60 54881.12 88888.00 2012-07-22 23:05:24.500 204 12716.23 -0.65 54881.18 88888.00 2012-07-22 23:05:24.625 204 12716.20 -0.68 54881.12 88888.00 2012-07-22 23:05:24.750 204 12716.15 -0.70 54881.12 88888.00 2012-07-22 23:05:24.875 204 12716.10 -0.72 54881.10 88888.00 2012-07-22 23:05:25.000 204 12716.05 -0.80 54881.05 88888.00 2012-07-22 23:05:25.125 204 12716.02 -0.80 54881.10 88888.00 2012-07-22 23:05:25.250 204 12716.02 -0.80 54881.15 88888.00 2012-07-22 23:05:25.375 204 12716.02 -0.80 54881.18 88888.00 2012-07-22 23:05:25.500 204 12715.95 -0.82 54881.15 88888.00 2012-07-22 23:05:25.625 204 12715.92 -0.80 54881.20 88888.00 2012-07-22 23:05:25.750 204 12715.92 -0.85 54881.18 88888.00 2012-07-22 23:05:25.875 204 12715.92 -0.88 54881.18 88888.00 2012-07-22 23:05:26.000 204 12715.92 -0.93 54881.10 88888.00 2012-07-22 23:05:26.125 204 12715.95 -0.93 54881.18 88888.00 2012-07-22 23:05:26.250 204 12715.92 -1.00 54881.18 88888.00 2012-07-22 23:05:26.375 204 12715.92 -1.00 54881.18 88888.00 2012-07-22 23:05:26.500 204 12715.95 -0.97 54881.18 88888.00 2012-07-22 23:05:26.625 204 12715.90 -1.05 54881.20 88888.00 2012-07-22 23:05:26.750 204 12715.85 -1.10 54881.18 88888.00 2012-07-22 23:05:26.875 204 12715.85 -1.10 54881.20 88888.00 2012-07-22 23:05:27.000 204 12715.85 -1.12 54881.20 88888.00 2012-07-22 23:05:27.125 204 12715.85 -1.15 54881.20 88888.00 2012-07-22 23:05:27.250 204 12715.83 -1.23 54881.20 88888.00 2012-07-22 23:05:27.375 204 12715.85 -1.23 54881.20 88888.00 2012-07-22 23:05:27.500 204 12715.85 -1.27 54881.18 88888.00 2012-07-22 23:05:27.625 204 12715.77 -1.30 54881.20 88888.00 2012-07-22 23:05:27.750 204 12715.73 -1.30 54881.25 88888.00 2012-07-22 23:05:27.875 204 12715.70 -1.38 54881.22 88888.00 2012-07-22 23:05:28.000 204 12715.70 -1.40 54881.22 88888.00 2012-07-22 23:05:28.125 204 12715.67 -1.40 54881.22 88888.00 2012-07-22 23:05:28.250 204 12715.67 -1.45 54881.22 88888.00 2012-07-22 23:05:28.375 204 12715.67 -1.50 54881.20 88888.00 2012-07-22 23:05:28.500 204 12715.65 -1.50 54881.22 88888.00 2012-07-22 23:05:28.625 204 12715.65 -1.48 54881.28 88888.00 2012-07-22 23:05:28.750 204 12715.62 -1.52 54881.22 88888.00 2012-07-22 23:05:28.875 204 12715.55 -1.57 54881.22 88888.00 2012-07-22 23:05:29.000 204 12715.50 -1.60 54881.22 88888.00 2012-07-22 23:05:29.125 204 12715.52 -1.60 54881.28 88888.00 2012-07-22 23:05:29.250 204 12715.52 -1.62 54881.30 88888.00 2012-07-22 23:05:29.375 204 12715.48 -1.62 54881.28 88888.00 2012-07-22 23:05:29.500 204 12715.38 -1.68 54881.30 88888.00 2012-07-22 23:05:29.625 204 12715.30 -1.75 54881.28 88888.00 2012-07-22 23:05:29.750 204 12715.27 -1.77 54881.28 88888.00 2012-07-22 23:05:29.875 204 12715.27 -1.75 54881.30 88888.00 2012-07-22 23:05:30.000 204 12715.27 -1.73 54881.28 88888.00 2012-07-22 23:05:30.125 204 12715.30 -1.80 54881.25 88888.00 2012-07-22 23:05:30.250 204 12715.30 -1.82 54881.28 88888.00 2012-07-22 23:05:30.375 204 12715.30 -1.82 54881.30 88888.00 2012-07-22 23:05:30.500 204 12715.23 -1.85 54881.30 88888.00 2012-07-22 23:05:30.625 204 12715.25 -1.85 54881.32 88888.00 2012-07-22 23:05:30.750 204 12715.25 -1.85 54881.30 88888.00 2012-07-22 23:05:30.875 204 12715.20 -1.93 54881.30 88888.00 2012-07-22 23:05:31.000 204 12715.10 -1.98 54881.28 88888.00 2012-07-22 23:05:31.125 204 12715.12 -1.98 54881.32 88888.00 2012-07-22 23:05:31.250 204 12715.10 -2.02 54881.28 88888.00 2012-07-22 23:05:31.375 204 12715.10 -2.02 54881.30 88888.00 2012-07-22 23:05:31.500 204 12715.05 -2.00 54881.32 88888.00 2012-07-22 23:05:31.625 204 12715.02 -2.05 54881.30 88888.00 2012-07-22 23:05:31.750 204 12715.02 -2.08 54881.30 88888.00 2012-07-22 23:05:31.875 204 12715.00 -2.10 54881.30 88888.00 2012-07-22 23:05:32.000 204 12714.92 -2.12 54881.28 88888.00 2012-07-22 23:05:32.125 204 12714.90 -2.15 54881.28 88888.00 2012-07-22 23:05:32.250 204 12714.85 -2.15 54881.32 88888.00 2012-07-22 23:05:32.375 204 12714.80 -2.15 54881.30 88888.00 2012-07-22 23:05:32.500 204 12714.83 -2.12 54881.35 88888.00 2012-07-22 23:05:32.625 204 12714.83 -2.15 54881.32 88888.00 2012-07-22 23:05:32.750 204 12714.80 -2.20 54881.30 88888.00 2012-07-22 23:05:32.875 204 12714.75 -2.23 54881.30 88888.00 2012-07-22 23:05:33.000 204 12714.77 -2.20 54881.30 88888.00 2012-07-22 23:05:33.125 204 12714.77 -2.20 54881.32 88888.00 2012-07-22 23:05:33.250 204 12714.67 -2.23 54881.32 88888.00 2012-07-22 23:05:33.375 204 12714.67 -2.23 54881.30 88888.00 2012-07-22 23:05:33.500 204 12714.70 -2.23 54881.32 88888.00 2012-07-22 23:05:33.625 204 12714.67 -2.25 54881.32 88888.00 2012-07-22 23:05:33.750 204 12714.58 -2.30 54881.30 88888.00 2012-07-22 23:05:33.875 204 12714.60 -2.25 54881.38 88888.00 2012-07-22 23:05:34.000 204 12714.70 -2.23 54881.40 88888.00 2012-07-22 23:05:34.125 204 12714.62 -2.30 54881.32 88888.00 2012-07-22 23:05:34.250 204 12714.48 -2.35 54881.28 88888.00 2012-07-22 23:05:34.375 204 12714.45 -2.35 54881.30 88888.00 2012-07-22 23:05:34.500 204 12714.45 -2.33 54881.30 88888.00 2012-07-22 23:05:34.625 204 12714.42 -2.38 54881.30 88888.00 2012-07-22 23:05:34.750 204 12714.45 -2.35 54881.30 88888.00 2012-07-22 23:05:34.875 204 12714.48 -2.27 54881.32 88888.00 2012-07-22 23:05:35.000 204 12714.42 -2.33 54881.30 88888.00 2012-07-22 23:05:35.125 204 12714.33 -2.35 54881.32 88888.00 2012-07-22 23:05:35.250 204 12714.27 -2.38 54881.30 88888.00 2012-07-22 23:05:35.375 204 12714.25 -2.33 54881.30 88888.00 2012-07-22 23:05:35.500 204 12714.17 -2.38 54881.32 88888.00 2012-07-22 23:05:35.625 204 12714.10 -2.38 54881.28 88888.00 2012-07-22 23:05:35.750 204 12714.12 -2.35 54881.28 88888.00 2012-07-22 23:05:35.875 204 12714.12 -2.35 54881.28 88888.00 2012-07-22 23:05:36.000 204 12714.08 -2.38 54881.30 88888.00 2012-07-22 23:05:36.125 204 12714.08 -2.38 54881.32 88888.00 2012-07-22 23:05:36.250 204 12714.00 -2.40 54881.30 88888.00 2012-07-22 23:05:36.375 204 12714.00 -2.40 54881.28 88888.00 2012-07-22 23:05:36.500 204 12714.00 -2.42 54881.25 88888.00 2012-07-22 23:05:36.625 204 12713.98 -2.45 54881.20 88888.00 2012-07-22 23:05:36.750 204 12713.98 -2.42 54881.22 88888.00 2012-07-22 23:05:36.875 204 12714.02 -2.38 54881.25 88888.00 2012-07-22 23:05:37.000 204 12713.88 -2.45 54881.25 88888.00 2012-07-22 23:05:37.125 204 12713.77 -2.42 54881.25 88888.00 2012-07-22 23:05:37.250 204 12713.77 -2.40 54881.25 88888.00 2012-07-22 23:05:37.375 204 12713.80 -2.40 54881.22 88888.00 2012-07-22 23:05:37.500 204 12713.77 -2.42 54881.20 88888.00 2012-07-22 23:05:37.625 204 12713.77 -2.42 54881.20 88888.00 2012-07-22 23:05:37.750 204 12713.73 -2.40 54881.22 88888.00 2012-07-22 23:05:37.875 204 12713.70 -2.42 54881.25 88888.00 2012-07-22 23:05:38.000 204 12713.65 -2.42 54881.22 88888.00 2012-07-22 23:05:38.125 204 12713.62 -2.42 54881.25 88888.00 2012-07-22 23:05:38.250 204 12713.60 -2.45 54881.25 88888.00 2012-07-22 23:05:38.375 204 12713.58 -2.40 54881.25 88888.00 2012-07-22 23:05:38.500 204 12713.58 -2.42 54881.22 88888.00 2012-07-22 23:05:38.625 204 12713.52 -2.45 54881.15 88888.00 2012-07-22 23:05:38.750 204 12713.48 -2.42 54881.18 88888.00 2012-07-22 23:05:38.875 204 12713.45 -2.42 54881.20 88888.00 2012-07-22 23:05:39.000 204 12713.40 -2.42 54881.18 88888.00 2012-07-22 23:05:39.125 204 12713.45 -2.40 54881.20 88888.00 2012-07-22 23:05:39.250 204 12713.48 -2.40 54881.25 88888.00 2012-07-22 23:05:39.375 204 12713.38 -2.40 54881.25 88888.00 2012-07-22 23:05:39.500 204 12713.23 -2.45 54881.20 88888.00 2012-07-22 23:05:39.625 204 12713.17 -2.40 54881.22 88888.00 2012-07-22 23:05:39.750 204 12713.17 -2.42 54881.20 88888.00 2012-07-22 23:05:39.875 204 12713.15 -2.40 54881.20 88888.00 2012-07-22 23:05:40.000 204 12713.17 -2.35 54881.18 88888.00 2012-07-22 23:05:40.125 204 12713.17 -2.38 54881.15 88888.00 2012-07-22 23:05:40.250 204 12713.17 -2.38 54881.20 88888.00 2012-07-22 23:05:40.375 204 12713.27 -2.35 54881.18 88888.00 2012-07-22 23:05:40.500 204 12713.20 -2.38 54881.12 88888.00 2012-07-22 23:05:40.625 204 12713.10 -2.38 54881.10 88888.00 2012-07-22 23:05:40.750 204 12713.05 -2.38 54881.12 88888.00 2012-07-22 23:05:40.875 204 12712.98 -2.33 54881.07 88888.00 2012-07-22 23:05:41.000 204 12712.95 -2.35 54881.10 88888.00 2012-07-22 23:05:41.125 204 12712.95 -2.33 54881.12 88888.00 2012-07-22 23:05:41.250 204 12712.92 -2.33 54881.15 88888.00 2012-07-22 23:05:41.375 204 12712.88 -2.33 54881.10 88888.00 2012-07-22 23:05:41.500 204 12712.85 -2.35 54881.07 88888.00 2012-07-22 23:05:41.625 204 12712.88 -2.35 54881.07 88888.00 2012-07-22 23:05:41.750 204 12712.85 -2.33 54881.07 88888.00 2012-07-22 23:05:41.875 204 12712.90 -2.33 54881.07 88888.00 2012-07-22 23:05:42.000 204 12712.90 -2.35 54881.07 88888.00 2012-07-22 23:05:42.125 204 12712.85 -2.30 54881.10 88888.00 2012-07-22 23:05:42.250 204 12712.80 -2.25 54881.12 88888.00 2012-07-22 23:05:42.375 204 12712.80 -2.25 54881.05 88888.00 2012-07-22 23:05:42.500 204 12712.77 -2.27 54881.03 88888.00 2012-07-22 23:05:42.625 204 12712.83 -2.23 54881.07 88888.00 2012-07-22 23:05:42.750 204 12712.85 -2.17 54881.07 88888.00 2012-07-22 23:05:42.875 204 12712.77 -2.23 54881.03 88888.00 2012-07-22 23:05:43.000 204 12712.75 -2.25 54881.00 88888.00 2012-07-22 23:05:43.125 204 12712.73 -2.17 54881.00 88888.00 2012-07-22 23:05:43.250 204 12712.73 -2.17 54881.03 88888.00 2012-07-22 23:05:43.375 204 12712.73 -2.20 54881.00 88888.00 2012-07-22 23:05:43.500 204 12712.70 -2.23 54881.00 88888.00 2012-07-22 23:05:43.625 204 12712.62 -2.17 54881.00 88888.00 2012-07-22 23:05:43.750 204 12712.67 -2.17 54881.03 88888.00 2012-07-22 23:05:43.875 204 12712.60 -2.17 54881.00 88888.00 2012-07-22 23:05:44.000 204 12712.55 -2.20 54880.97 88888.00 2012-07-22 23:05:44.125 204 12712.55 -2.17 54881.00 88888.00 2012-07-22 23:05:44.250 204 12712.58 -2.20 54880.95 88888.00 2012-07-22 23:05:44.375 204 12712.55 -2.20 54880.93 88888.00 2012-07-22 23:05:44.500 204 12712.55 -2.17 54880.93 88888.00 2012-07-22 23:05:44.625 204 12712.58 -2.17 54880.93 88888.00 2012-07-22 23:05:44.750 204 12712.55 -2.15 54880.90 88888.00 2012-07-22 23:05:44.875 204 12712.48 -2.12 54880.93 88888.00 2012-07-22 23:05:45.000 204 12712.50 -2.10 54880.93 88888.00 2012-07-22 23:05:45.125 204 12712.48 -2.10 54880.93 88888.00 2012-07-22 23:05:45.250 204 12712.45 -2.17 54880.88 88888.00 2012-07-22 23:05:45.375 204 12712.48 -2.10 54880.88 88888.00 2012-07-22 23:05:45.500 204 12712.45 -2.10 54880.88 88888.00 2012-07-22 23:05:45.625 204 12712.42 -2.10 54880.85 88888.00 2012-07-22 23:05:45.750 204 12712.45 -2.10 54880.85 88888.00 2012-07-22 23:05:45.875 204 12712.40 -2.10 54880.80 88888.00 2012-07-22 23:05:46.000 204 12712.40 -2.12 54880.82 88888.00 2012-07-22 23:05:46.125 204 12712.40 -2.10 54880.82 88888.00 2012-07-22 23:05:46.250 204 12712.35 -2.12 54880.82 88888.00 2012-07-22 23:05:46.375 204 12712.42 -2.10 54880.80 88888.00 2012-07-22 23:05:46.500 204 12712.45 -2.08 54880.80 88888.00 2012-07-22 23:05:46.625 204 12712.42 -2.15 54880.78 88888.00 2012-07-22 23:05:46.750 204 12712.40 -2.17 54880.75 88888.00 2012-07-22 23:05:46.875 204 12712.48 -2.08 54880.78 88888.00 2012-07-22 23:05:47.000 204 12712.50 -2.08 54880.78 88888.00 2012-07-22 23:05:47.125 204 12712.42 -2.10 54880.75 88888.00 2012-07-22 23:05:47.250 204 12712.38 -2.10 54880.75 88888.00 2012-07-22 23:05:47.375 204 12712.40 -2.08 54880.75 88888.00 2012-07-22 23:05:47.500 204 12712.38 -2.08 54880.72 88888.00 2012-07-22 23:05:47.625 204 12712.33 -2.08 54880.70 88888.00 2012-07-22 23:05:47.750 204 12712.33 -2.05 54880.72 88888.00 2012-07-22 23:05:47.875 204 12712.33 -2.08 54880.70 88888.00 2012-07-22 23:05:48.000 204 12712.38 -2.05 54880.72 88888.00 2012-07-22 23:05:48.125 204 12712.40 -2.00 54880.70 88888.00 2012-07-22 23:05:48.250 204 12712.30 -2.05 54880.68 88888.00 2012-07-22 23:05:48.375 204 12712.27 -2.05 54880.68 88888.00 2012-07-22 23:05:48.500 204 12712.25 -2.10 54880.65 88888.00 2012-07-22 23:05:48.625 204 12712.27 -2.05 54880.65 88888.00 2012-07-22 23:05:48.750 204 12712.40 -2.00 54880.65 88888.00 2012-07-22 23:05:48.875 204 12712.38 -2.05 54880.60 88888.00 2012-07-22 23:05:49.000 204 12712.30 -2.10 54880.57 88888.00 2012-07-22 23:05:49.125 204 12712.23 -2.15 54880.55 88888.00 2012-07-22 23:05:49.250 204 12712.25 -2.12 54880.55 88888.00 2012-07-22 23:05:49.375 204 12712.33 -2.12 54880.53 88888.00 2012-07-22 23:05:49.500 204 12712.30 -2.10 54880.53 88888.00 2012-07-22 23:05:49.625 204 12712.38 -2.02 54880.53 88888.00 2012-07-22 23:05:49.750 204 12712.40 -2.05 54880.53 88888.00 2012-07-22 23:05:49.875 204 12712.33 -2.05 54880.53 88888.00 2012-07-22 23:05:50.000 204 12712.33 -2.10 54880.50 88888.00 2012-07-22 23:05:50.125 204 12712.35 -2.08 54880.55 88888.00 2012-07-22 23:05:50.250 204 12712.42 -2.02 54880.53 88888.00 2012-07-22 23:05:50.375 204 12712.38 -2.10 54880.45 88888.00 2012-07-22 23:05:50.500 204 12712.33 -2.10 54880.43 88888.00 2012-07-22 23:05:50.625 204 12712.35 -2.05 54880.47 88888.00 2012-07-22 23:05:50.750 204 12712.40 -2.02 54880.47 88888.00 2012-07-22 23:05:50.875 204 12712.45 -2.05 54880.45 88888.00 2012-07-22 23:05:51.000 204 12712.45 -2.08 54880.43 88888.00 2012-07-22 23:05:51.125 204 12712.45 -2.15 54880.38 88888.00 2012-07-22 23:05:51.250 204 12712.48 -2.15 54880.40 88888.00 2012-07-22 23:05:51.375 204 12712.52 -2.10 54880.43 88888.00 2012-07-22 23:05:51.500 204 12712.50 -2.10 54880.40 88888.00 2012-07-22 23:05:51.625 204 12712.48 -2.10 54880.40 88888.00 2012-07-22 23:05:51.750 204 12712.45 -2.05 54880.40 88888.00 2012-07-22 23:05:51.875 204 12712.42 -2.08 54880.35 88888.00 2012-07-22 23:05:52.000 204 12712.42 -2.08 54880.32 88888.00 2012-07-22 23:05:52.125 204 12712.45 -2.08 54880.38 88888.00 2012-07-22 23:05:52.250 204 12712.45 -2.10 54880.38 88888.00 2012-07-22 23:05:52.375 204 12712.52 -2.10 54880.32 88888.00 2012-07-22 23:05:52.500 204 12712.52 -2.10 54880.35 88888.00 2012-07-22 23:05:52.625 204 12712.58 -2.08 54880.35 88888.00 2012-07-22 23:05:52.750 204 12712.55 -2.05 54880.35 88888.00 2012-07-22 23:05:52.875 204 12712.45 -2.10 54880.35 88888.00 2012-07-22 23:05:53.000 204 12712.42 -2.05 54880.35 88888.00 2012-07-22 23:05:53.125 204 12712.42 -2.08 54880.35 88888.00 2012-07-22 23:05:53.250 204 12712.40 -2.12 54880.30 88888.00 2012-07-22 23:05:53.375 204 12712.48 -2.12 54880.28 88888.00 2012-07-22 23:05:53.500 204 12712.50 -2.10 54880.25 88888.00 2012-07-22 23:05:53.625 204 12712.55 -2.12 54880.25 88888.00 2012-07-22 23:05:53.750 204 12712.58 -2.12 54880.22 88888.00 2012-07-22 23:05:53.875 204 12712.67 -2.10 54880.22 88888.00 2012-07-22 23:05:54.000 204 12712.67 -2.10 54880.20 88888.00 2012-07-22 23:05:54.125 204 12712.58 -2.05 54880.25 88888.00 2012-07-22 23:05:54.250 204 12712.55 -2.08 54880.22 88888.00 2012-07-22 23:05:54.375 204 12712.62 -2.05 54880.22 88888.00 2012-07-22 23:05:54.500 204 12712.55 -2.08 54880.20 88888.00 2012-07-22 23:05:54.625 204 12712.45 -2.12 54880.18 88888.00 2012-07-22 23:05:54.750 204 12712.45 -2.10 54880.18 88888.00 2012-07-22 23:05:54.875 204 12712.50 -2.10 54880.15 88888.00 2012-07-22 23:05:55.000 204 12712.55 -2.10 54880.12 88888.00 2012-07-22 23:05:55.125 204 12712.60 -2.10 54880.10 88888.00 2012-07-22 23:05:55.250 204 12712.55 -2.15 54880.10 88888.00 2012-07-22 23:05:55.375 204 12712.50 -2.12 54880.10 88888.00 2012-07-22 23:05:55.500 204 12712.48 -2.10 54880.10 88888.00 2012-07-22 23:05:55.625 204 12712.48 -2.08 54880.10 88888.00 2012-07-22 23:05:55.750 204 12712.50 -2.05 54880.12 88888.00 2012-07-22 23:05:55.875 204 12712.55 -2.05 54880.10 88888.00 2012-07-22 23:05:56.000 204 12712.58 -2.10 54880.03 88888.00 2012-07-22 23:05:56.125 204 12712.55 -2.10 54880.05 88888.00 2012-07-22 23:05:56.250 204 12712.58 -2.02 54880.07 88888.00 2012-07-22 23:05:56.375 204 12712.55 -2.05 54880.05 88888.00 2012-07-22 23:05:56.500 204 12712.48 -2.08 54880.03 88888.00 2012-07-22 23:05:56.625 204 12712.45 -2.12 54880.00 88888.00 2012-07-22 23:05:56.750 204 12712.48 -2.08 54880.03 88888.00 2012-07-22 23:05:56.875 204 12712.52 -2.02 54880.03 88888.00 2012-07-22 23:05:57.000 204 12712.52 -2.02 54880.00 88888.00 2012-07-22 23:05:57.125 204 12712.58 -2.02 54880.00 88888.00 2012-07-22 23:05:57.250 204 12712.60 -2.00 54880.00 88888.00 2012-07-22 23:05:57.375 204 12712.60 -1.98 54880.00 88888.00 2012-07-22 23:05:57.500 204 12712.58 -1.98 54880.00 88888.00 2012-07-22 23:05:57.625 204 12712.58 -2.00 54879.97 88888.00 2012-07-22 23:05:57.750 204 12712.50 -2.00 54879.95 88888.00 2012-07-22 23:05:57.875 204 12712.58 -2.00 54879.95 88888.00 2012-07-22 23:05:58.000 204 12712.58 -2.00 54879.93 88888.00 2012-07-22 23:05:58.125 204 12712.58 -2.02 54879.93 88888.00 2012-07-22 23:05:58.250 204 12712.48 -2.02 54879.90 88888.00 2012-07-22 23:05:58.375 204 12712.50 -1.98 54879.90 88888.00 2012-07-22 23:05:58.500 204 12712.60 -1.93 54879.93 88888.00 2012-07-22 23:05:58.625 204 12712.58 -1.90 54879.93 88888.00 2012-07-22 23:05:58.750 204 12712.55 -1.93 54879.90 88888.00 2012-07-22 23:05:58.875 204 12712.60 -1.93 54879.90 88888.00 2012-07-22 23:05:59.000 204 12712.65 -1.90 54879.93 88888.00 2012-07-22 23:05:59.125 204 12712.55 -1.90 54879.90 88888.00 2012-07-22 23:05:59.250 204 12712.52 -1.95 54879.88 88888.00 2012-07-22 23:05:59.375 204 12712.55 -1.93 54879.88 88888.00 2012-07-22 23:05:59.500 204 12712.58 -1.90 54879.88 88888.00 2012-07-22 23:05:59.625 204 12712.55 -1.88 54879.90 88888.00 2012-07-22 23:05:59.750 204 12712.55 -1.90 54879.88 88888.00 2012-07-22 23:05:59.875 204 12712.52 -1.90 54879.80 88888.00 2012-07-22 23:06:00.000 204 12712.52 -1.88 54879.80 88888.00 2012-07-22 23:06:00.125 204 12712.58 -1.85 54879.80 88888.00 2012-07-22 23:06:00.250 204 12712.52 -1.88 54879.78 88888.00 2012-07-22 23:06:00.375 204 12712.48 -1.88 54879.78 88888.00 2012-07-22 23:06:00.500 204 12712.48 -1.82 54879.80 88888.00 2012-07-22 23:06:00.625 204 12712.52 -1.82 54879.82 88888.00 2012-07-22 23:06:00.750 204 12712.52 -1.85 54879.80 88888.00 2012-07-22 23:06:00.875 204 12712.52 -1.88 54879.80 88888.00 2012-07-22 23:06:01.000 204 12712.42 -1.85 54879.75 88888.00 2012-07-22 23:06:01.125 204 12712.45 -1.88 54879.78 88888.00 2012-07-22 23:06:01.250 204 12712.55 -1.82 54879.78 88888.00 2012-07-22 23:06:01.375 204 12712.67 -1.77 54879.75 88888.00 2012-07-22 23:06:01.500 204 12712.62 -1.82 54879.72 88888.00 2012-07-22 23:06:01.625 204 12712.60 -1.85 54879.70 88888.00 2012-07-22 23:06:01.750 204 12712.60 -1.82 54879.70 88888.00 2012-07-22 23:06:01.875 204 12712.58 -1.77 54879.72 88888.00 2012-07-22 23:06:02.000 204 12712.55 -1.80 54879.70 88888.00 2012-07-22 23:06:02.125 204 12712.52 -1.82 54879.68 88888.00 2012-07-22 23:06:02.250 204 12712.50 -1.82 54879.68 88888.00 2012-07-22 23:06:02.375 204 12712.48 -1.77 54879.68 88888.00 2012-07-22 23:06:02.500 204 12712.40 -1.82 54879.62 88888.00 2012-07-22 23:06:02.625 204 12712.45 -1.80 54879.62 88888.00 2012-07-22 23:06:02.750 204 12712.58 -1.73 54879.65 88888.00 2012-07-22 23:06:02.875 204 12712.65 -1.73 54879.65 88888.00 2012-07-22 23:06:03.000 204 12712.67 -1.73 54879.62 88888.00 2012-07-22 23:06:03.125 204 12712.70 -1.70 54879.60 88888.00 2012-07-22 23:06:03.250 204 12712.67 -1.65 54879.62 88888.00 2012-07-22 23:06:03.375 204 12712.67 -1.65 54879.65 88888.00 2012-07-22 23:06:03.500 204 12712.67 -1.65 54879.62 88888.00 2012-07-22 23:06:03.625 204 12712.70 -1.68 54879.60 88888.00 2012-07-22 23:06:03.750 204 12712.73 -1.62 54879.62 88888.00 2012-07-22 23:06:03.875 204 12712.70 -1.62 54879.62 88888.00 2012-07-22 23:06:04.000 204 12712.62 -1.68 54879.55 88888.00 2012-07-22 23:06:04.125 204 12712.55 -1.73 54879.53 88888.00 2012-07-22 23:06:04.250 204 12712.50 -1.77 54879.50 88888.00 2012-07-22 23:06:04.375 204 12712.50 -1.70 54879.50 88888.00 2012-07-22 23:06:04.500 204 12712.58 -1.62 54879.53 88888.00 2012-07-22 23:06:04.625 204 12712.52 -1.60 54879.55 88888.00 2012-07-22 23:06:04.750 204 12712.52 -1.62 54879.53 88888.00 2012-07-22 23:06:04.875 204 12712.55 -1.62 54879.53 88888.00 2012-07-22 23:06:05.000 204 12712.58 -1.60 54879.50 88888.00 2012-07-22 23:06:05.125 204 12712.55 -1.62 54879.43 88888.00 2012-07-22 23:06:05.250 204 12712.52 -1.62 54879.45 88888.00 2012-07-22 23:06:05.375 204 12712.50 -1.60 54879.47 88888.00 2012-07-22 23:06:05.500 204 12712.45 -1.65 54879.43 88888.00 2012-07-22 23:06:05.625 204 12712.48 -1.65 54879.43 88888.00 2012-07-22 23:06:05.750 204 12712.50 -1.62 54879.43 88888.00 2012-07-22 23:06:05.875 204 12712.50 -1.60 54879.45 88888.00 2012-07-22 23:06:06.000 204 12712.55 -1.60 54879.45 88888.00 2012-07-22 23:06:06.125 204 12712.48 -1.68 54879.35 88888.00 2012-07-22 23:06:06.250 204 12712.45 -1.68 54879.40 88888.00 2012-07-22 23:06:06.375 204 12712.50 -1.55 54879.45 88888.00 2012-07-22 23:06:06.500 204 12712.58 -1.55 54879.45 88888.00 2012-07-22 23:06:06.625 204 12712.60 -1.57 54879.40 88888.00 2012-07-22 23:06:06.750 204 12712.60 -1.60 54879.43 88888.00 2012-07-22 23:06:06.875 204 12712.52 -1.55 54879.40 88888.00 2012-07-22 23:06:07.000 204 12712.52 -1.52 54879.40 88888.00 2012-07-22 23:06:07.125 204 12712.52 -1.52 54879.38 88888.00 2012-07-22 23:06:07.250 204 12712.58 -1.55 54879.38 88888.00 2012-07-22 23:06:07.375 204 12712.60 -1.52 54879.35 88888.00 2012-07-22 23:06:07.500 204 12712.62 -1.52 54879.32 88888.00 2012-07-22 23:06:07.625 204 12712.65 -1.52 54879.30 88888.00 2012-07-22 23:06:07.750 204 12712.67 -1.57 54879.30 88888.00 2012-07-22 23:06:07.875 204 12712.73 -1.55 54879.30 88888.00 2012-07-22 23:06:08.000 204 12712.70 -1.55 54879.28 88888.00 2012-07-22 23:06:08.125 204 12712.67 -1.52 54879.28 88888.00 2012-07-22 23:06:08.250 204 12712.70 -1.48 54879.30 88888.00 2012-07-22 23:06:08.375 204 12712.75 -1.43 54879.32 88888.00 2012-07-22 23:06:08.500 204 12712.75 -1.43 54879.32 88888.00 2012-07-22 23:06:08.625 204 12712.75 -1.43 54879.30 88888.00 2012-07-22 23:06:08.750 204 12712.77 -1.48 54879.30 88888.00 2012-07-22 23:06:08.875 204 12712.75 -1.50 54879.28 88888.00 2012-07-22 23:06:09.000 204 12712.77 -1.50 54879.20 88888.00 2012-07-22 23:06:09.125 204 12712.85 -1.45 54879.22 88888.00 2012-07-22 23:06:09.250 204 12712.88 -1.45 54879.25 88888.00 2012-07-22 23:06:09.375 204 12712.92 -1.43 54879.22 88888.00 2012-07-22 23:06:09.500 204 12712.95 -1.45 54879.20 88888.00 2012-07-22 23:06:09.625 204 12712.88 -1.50 54879.18 88888.00 2012-07-22 23:06:09.750 204 12712.85 -1.50 54879.15 88888.00 2012-07-22 23:06:09.875 204 12712.98 -1.45 54879.18 88888.00 2012-07-22 23:06:10.000 204 12713.00 -1.48 54879.15 88888.00 2012-07-22 23:06:10.125 204 12712.95 -1.43 54879.15 88888.00 2012-07-22 23:06:10.250 204 12712.95 -1.45 54879.12 88888.00 2012-07-22 23:06:10.375 204 12712.95 -1.43 54879.12 88888.00 2012-07-22 23:06:10.500 204 12713.02 -1.43 54879.18 88888.00 2012-07-22 23:06:10.625 204 12713.08 -1.40 54879.12 88888.00 2012-07-22 23:06:10.750 204 12713.12 -1.43 54879.12 88888.00 2012-07-22 23:06:10.875 204 12713.20 -1.40 54879.12 88888.00 2012-07-22 23:06:11.000 204 12713.23 -1.43 54879.10 88888.00 2012-07-22 23:06:11.125 204 12713.23 -1.45 54879.10 88888.00 2012-07-22 23:06:11.250 204 12713.23 -1.45 54879.10 88888.00 2012-07-22 23:06:11.375 204 12713.23 -1.43 54879.07 88888.00 2012-07-22 23:06:11.500 204 12713.23 -1.43 54879.07 88888.00 2012-07-22 23:06:11.625 204 12713.25 -1.43 54879.10 88888.00 2012-07-22 23:06:11.750 204 12713.33 -1.43 54879.10 88888.00 2012-07-22 23:06:11.875 204 12713.30 -1.40 54879.10 88888.00 2012-07-22 23:06:12.000 204 12713.30 -1.38 54879.05 88888.00 2012-07-22 23:06:12.125 204 12713.30 -1.43 54879.03 88888.00 2012-07-22 23:06:12.250 204 12713.35 -1.40 54879.10 88888.00 2012-07-22 23:06:12.375 204 12713.40 -1.32 54879.10 88888.00 2012-07-22 23:06:12.500 204 12713.42 -1.40 54879.03 88888.00 2012-07-22 23:06:12.625 204 12713.42 -1.43 54879.00 88888.00 2012-07-22 23:06:12.750 204 12713.52 -1.40 54879.03 88888.00 2012-07-22 23:06:12.875 204 12713.58 -1.40 54879.03 88888.00 2012-07-22 23:06:13.000 204 12713.58 -1.40 54878.95 88888.00 2012-07-22 23:06:13.125 204 12713.58 -1.40 54878.93 88888.00 2012-07-22 23:06:13.250 204 12713.58 -1.45 54878.88 88888.00 2012-07-22 23:06:13.375 204 12713.62 -1.40 54878.90 88888.00 2012-07-22 23:06:13.500 204 12713.67 -1.38 54878.93 88888.00 2012-07-22 23:06:13.625 204 12713.70 -1.38 54878.90 88888.00 2012-07-22 23:06:13.750 204 12713.70 -1.35 54878.93 88888.00 2012-07-22 23:06:13.875 204 12713.70 -1.35 54878.95 88888.00 2012-07-22 23:06:14.000 204 12713.77 -1.40 54878.93 88888.00 2012-07-22 23:06:14.125 204 12713.85 -1.40 54878.88 88888.00 2012-07-22 23:06:14.250 204 12713.83 -1.40 54878.88 88888.00 2012-07-22 23:06:14.375 204 12713.88 -1.38 54878.88 88888.00 2012-07-22 23:06:14.500 204 12713.90 -1.35 54878.90 88888.00 2012-07-22 23:06:14.625 204 12714.00 -1.38 54878.88 88888.00 2012-07-22 23:06:14.750 204 12714.08 -1.38 54878.88 88888.00 2012-07-22 23:06:14.875 204 12714.10 -1.38 54878.88 88888.00 2012-07-22 23:06:15.000 204 12714.05 -1.38 54878.85 88888.00 2012-07-22 23:06:15.125 204 12714.05 -1.38 54878.85 88888.00 2012-07-22 23:06:15.250 204 12714.08 -1.35 54878.85 88888.00 2012-07-22 23:06:15.375 204 12714.17 -1.38 54878.85 88888.00 2012-07-22 23:06:15.500 204 12714.20 -1.40 54878.78 88888.00 2012-07-22 23:06:15.625 204 12714.25 -1.43 54878.78 88888.00 2012-07-22 23:06:15.750 204 12714.27 -1.38 54878.78 88888.00 2012-07-22 23:06:15.875 204 12714.33 -1.38 54878.75 88888.00 2012-07-22 23:06:16.000 204 12714.35 -1.32 54878.80 88888.00 2012-07-22 23:06:16.125 204 12714.42 -1.30 54878.82 88888.00 2012-07-22 23:06:16.250 204 12714.45 -1.40 54878.80 88888.00 2012-07-22 23:06:16.375 204 12714.50 -1.38 54878.80 88888.00 2012-07-22 23:06:16.500 204 12714.50 -1.35 54878.80 88888.00 2012-07-22 23:06:16.625 204 12714.48 -1.30 54878.80 88888.00 2012-07-22 23:06:16.750 204 12714.52 -1.27 54878.82 88888.00 2012-07-22 23:06:16.875 204 12714.55 -1.30 54878.82 88888.00 2012-07-22 23:06:17.000 204 12714.58 -1.30 54878.80 88888.00 2012-07-22 23:06:17.125 204 12714.58 -1.32 54878.78 88888.00 2012-07-22 23:06:17.250 204 12714.60 -1.32 54878.75 88888.00 2012-07-22 23:06:17.375 204 12714.67 -1.32 54878.75 88888.00 2012-07-22 23:06:17.500 204 12714.70 -1.35 54878.75 88888.00 2012-07-22 23:06:17.625 204 12714.73 -1.32 54878.75 88888.00 2012-07-22 23:06:17.750 204 12714.75 -1.32 54878.75 88888.00 2012-07-22 23:06:17.875 204 12714.83 -1.30 54878.75 88888.00 2012-07-22 23:06:18.000 204 12714.98 -1.27 54878.72 88888.00 2012-07-22 23:06:18.125 204 12715.02 -1.32 54878.75 88888.00 2012-07-22 23:06:18.250 204 12715.00 -1.38 54878.70 88888.00 2012-07-22 23:06:18.375 204 12714.95 -1.38 54878.68 88888.00 2012-07-22 23:06:18.500 204 12715.02 -1.30 54878.72 88888.00 2012-07-22 23:06:18.625 204 12715.17 -1.25 54878.78 88888.00 2012-07-22 23:06:18.750 204 12715.25 -1.27 54878.75 88888.00 2012-07-22 23:06:18.875 204 12715.30 -1.30 54878.70 88888.00 2012-07-22 23:06:19.000 204 12715.35 -1.32 54878.68 88888.00 2012-07-22 23:06:19.125 204 12715.35 -1.30 54878.72 88888.00 2012-07-22 23:06:19.250 204 12715.35 -1.32 54878.72 88888.00 2012-07-22 23:06:19.375 204 12715.40 -1.27 54878.72 88888.00 2012-07-22 23:06:19.500 204 12715.42 -1.32 54878.70 88888.00 2012-07-22 23:06:19.625 204 12715.38 -1.32 54878.70 88888.00 2012-07-22 23:06:19.750 204 12715.33 -1.32 54878.70 88888.00 2012-07-22 23:06:19.875 204 12715.33 -1.32 54878.68 88888.00 2012-07-22 23:06:20.000 204 12715.35 -1.30 54878.68 88888.00 2012-07-22 23:06:20.125 204 12715.50 -1.25 54878.68 88888.00 2012-07-22 23:06:20.250 204 12715.58 -1.30 54878.70 88888.00 2012-07-22 23:06:20.375 204 12715.65 -1.32 54878.68 88888.00 2012-07-22 23:06:20.500 204 12715.62 -1.32 54878.65 88888.00 2012-07-22 23:06:20.625 204 12715.58 -1.38 54878.62 88888.00 2012-07-22 23:06:20.750 204 12715.58 -1.40 54878.62 88888.00 2012-07-22 23:06:20.875 204 12715.67 -1.32 54878.70 88888.00 2012-07-22 23:06:21.000 204 12715.70 -1.32 54878.70 88888.00 2012-07-22 23:06:21.125 204 12715.80 -1.30 54878.70 88888.00 2012-07-22 23:06:21.250 204 12715.83 -1.30 54878.70 88888.00 2012-07-22 23:06:21.375 204 12715.85 -1.30 54878.68 88888.00 2012-07-22 23:06:21.500 204 12715.83 -1.30 54878.68 88888.00 2012-07-22 23:06:21.625 204 12715.88 -1.30 54878.70 88888.00 2012-07-22 23:06:21.750 204 12715.90 -1.27 54878.68 88888.00 2012-07-22 23:06:21.875 204 12715.92 -1.30 54878.65 88888.00 2012-07-22 23:06:22.000 204 12715.95 -1.32 54878.62 88888.00 2012-07-22 23:06:22.125 204 12715.92 -1.32 54878.62 88888.00 2012-07-22 23:06:22.250 204 12715.92 -1.38 54878.62 88888.00 2012-07-22 23:06:22.375 204 12715.95 -1.30 54878.65 88888.00 2012-07-22 23:06:22.500 204 12715.92 -1.27 54878.68 88888.00 2012-07-22 23:06:22.625 204 12715.95 -1.27 54878.68 88888.00 2012-07-22 23:06:22.750 204 12716.05 -1.30 54878.62 88888.00 2012-07-22 23:06:22.875 204 12716.15 -1.27 54878.62 88888.00 2012-07-22 23:06:23.000 204 12716.15 -1.25 54878.62 88888.00 2012-07-22 23:06:23.125 204 12716.15 -1.25 54878.62 88888.00 2012-07-22 23:06:23.250 204 12716.20 -1.25 54878.62 88888.00 2012-07-22 23:06:23.375 204 12716.27 -1.23 54878.62 88888.00 2012-07-22 23:06:23.500 204 12716.27 -1.27 54878.57 88888.00 2012-07-22 23:06:23.625 204 12716.35 -1.27 54878.60 88888.00 2012-07-22 23:06:23.750 204 12716.40 -1.25 54878.65 88888.00 2012-07-22 23:06:23.875 204 12716.38 -1.25 54878.62 88888.00 2012-07-22 23:06:24.000 204 12716.40 -1.23 54878.62 88888.00 2012-07-22 23:06:24.125 204 12716.50 -1.20 54878.68 88888.00 2012-07-22 23:06:24.250 204 12716.52 -1.20 54878.70 88888.00 2012-07-22 23:06:24.375 204 12716.58 -1.20 54878.65 88888.00 2012-07-22 23:06:24.500 204 12716.62 -1.20 54878.65 88888.00 2012-07-22 23:06:24.625 204 12716.65 -1.20 54878.62 88888.00 2012-07-22 23:06:24.750 204 12716.65 -1.23 54878.60 88888.00 2012-07-22 23:06:24.875 204 12716.67 -1.20 54878.60 88888.00 2012-07-22 23:06:25.000 204 12716.73 -1.18 54878.60 88888.00 2012-07-22 23:06:25.125 204 12716.70 -1.20 54878.60 88888.00 2012-07-22 23:06:25.250 204 12716.70 -1.30 54878.55 88888.00 2012-07-22 23:06:25.375 204 12716.80 -1.25 54878.55 88888.00 2012-07-22 23:06:25.500 204 12716.88 -1.20 54878.57 88888.00 2012-07-22 23:06:25.625 204 12716.92 -1.15 54878.60 88888.00 2012-07-22 23:06:25.750 204 12716.92 -1.15 54878.60 88888.00 2012-07-22 23:06:25.875 204 12716.88 -1.12 54878.60 88888.00 2012-07-22 23:06:26.000 204 12716.88 -1.15 54878.62 88888.00 2012-07-22 23:06:26.125 204 12716.90 -1.15 54878.62 88888.00 2012-07-22 23:06:26.250 204 12717.05 -1.07 54878.68 88888.00 2012-07-22 23:06:26.375 204 12717.15 -1.05 54878.65 88888.00 2012-07-22 23:06:26.500 204 12717.20 -1.07 54878.62 88888.00 2012-07-22 23:06:26.625 204 12717.20 -1.07 54878.62 88888.00 2012-07-22 23:06:26.750 204 12717.15 -1.05 54878.65 88888.00 2012-07-22 23:06:26.875 204 12717.17 -1.07 54878.62 88888.00 2012-07-22 23:06:27.000 204 12717.23 -1.07 54878.57 88888.00 2012-07-22 23:06:27.125 204 12717.25 -1.07 54878.60 88888.00 2012-07-22 23:06:27.250 204 12717.30 -1.05 54878.60 88888.00 2012-07-22 23:06:27.375 204 12717.38 -1.05 54878.57 88888.00 2012-07-22 23:06:27.500 204 12717.38 -1.07 54878.55 88888.00 2012-07-22 23:06:27.625 204 12717.40 -1.07 54878.55 88888.00 2012-07-22 23:06:27.750 204 12717.45 -1.02 54878.57 88888.00 2012-07-22 23:06:27.875 204 12717.48 -1.00 54878.62 88888.00 2012-07-22 23:06:28.000 204 12717.52 -0.97 54878.65 88888.00 2012-07-22 23:06:28.125 204 12717.62 -1.00 54878.65 88888.00 2012-07-22 23:06:28.250 204 12717.60 -1.00 54878.62 88888.00 2012-07-22 23:06:28.375 204 12717.62 -1.02 54878.57 88888.00 2012-07-22 23:06:28.500 204 12717.62 -1.02 54878.55 88888.00 2012-07-22 23:06:28.625 204 12717.60 -1.00 54878.57 88888.00 2012-07-22 23:06:28.750 204 12717.58 -0.97 54878.62 88888.00 2012-07-22 23:06:28.875 204 12717.60 -0.97 54878.62 88888.00 2012-07-22 23:06:29.000 204 12717.67 -0.95 54878.62 88888.00 2012-07-22 23:06:29.125 204 12717.73 -0.95 54878.62 88888.00 2012-07-22 23:06:29.250 204 12717.73 -0.97 54878.62 88888.00 2012-07-22 23:06:29.375 204 12717.75 -0.93 54878.65 88888.00 2012-07-22 23:06:29.500 204 12717.83 -0.88 54878.68 88888.00 2012-07-22 23:06:29.625 204 12717.85 -0.90 54878.65 88888.00 2012-07-22 23:06:29.750 204 12717.90 -0.90 54878.62 88888.00 2012-07-22 23:06:29.875 204 12717.95 -0.90 54878.65 88888.00 2012-07-22 23:06:30.000 204 12717.98 -0.90 54878.62 88888.00 2012-07-22 23:06:30.125 204 12718.02 -0.88 54878.65 88888.00 2012-07-22 23:06:30.250 204 12718.08 -0.90 54878.65 88888.00 2012-07-22 23:06:30.375 204 12718.05 -0.90 54878.62 88888.00 2012-07-22 23:06:30.500 204 12718.00 -0.88 54878.62 88888.00 2012-07-22 23:06:30.625 204 12718.08 -0.85 54878.62 88888.00 2012-07-22 23:06:30.750 204 12718.08 -0.90 54878.60 88888.00 2012-07-22 23:06:30.875 204 12718.02 -0.90 54878.62 88888.00 2012-07-22 23:06:31.000 204 12718.20 -0.82 54878.68 88888.00 2012-07-22 23:06:31.125 204 12718.27 -0.80 54878.70 88888.00 2012-07-22 23:06:31.250 204 12718.17 -0.88 54878.65 88888.00 2012-07-22 23:06:31.375 204 12718.15 -0.88 54878.60 88888.00 2012-07-22 23:06:31.500 204 12718.15 -0.82 54878.62 88888.00 2012-07-22 23:06:31.625 204 12718.23 -0.80 54878.62 88888.00 2012-07-22 23:06:31.750 204 12718.23 -0.78 54878.62 88888.00 2012-07-22 23:06:31.875 204 12718.17 -0.78 54878.65 88888.00 2012-07-22 23:06:32.000 204 12718.10 -0.80 54878.65 88888.00 2012-07-22 23:06:32.125 204 12718.17 -0.80 54878.72 88888.00 2012-07-22 23:06:32.250 204 12718.25 -0.80 54878.72 88888.00 2012-07-22 23:06:32.375 204 12718.23 -0.78 54878.70 88888.00 2012-07-22 23:06:32.500 204 12718.20 -0.78 54878.68 88888.00 2012-07-22 23:06:32.625 204 12718.20 -0.78 54878.68 88888.00 2012-07-22 23:06:32.750 204 12718.23 -0.78 54878.68 88888.00 2012-07-22 23:06:32.875 204 12718.23 -0.78 54878.70 88888.00 2012-07-22 23:06:33.000 204 12718.25 -0.72 54878.70 88888.00 2012-07-22 23:06:33.125 204 12718.33 -0.75 54878.75 88888.00 2012-07-22 23:06:33.250 204 12718.42 -0.72 54878.72 88888.00 2012-07-22 23:06:33.375 204 12718.42 -0.75 54878.72 88888.00 2012-07-22 23:06:33.500 204 12718.42 -0.80 54878.72 88888.00 2012-07-22 23:06:33.625 204 12718.50 -0.75 54878.72 88888.00 2012-07-22 23:06:33.750 204 12718.48 -0.78 54878.72 88888.00 2012-07-22 23:06:33.875 204 12718.42 -0.78 54878.72 88888.00 2012-07-22 23:06:34.000 204 12718.45 -0.72 54878.75 88888.00 2012-07-22 23:06:34.125 204 12718.45 -0.68 54878.78 88888.00 2012-07-22 23:06:34.250 204 12718.45 -0.70 54878.80 88888.00 2012-07-22 23:06:34.375 204 12718.42 -0.75 54878.75 88888.00 2012-07-22 23:06:34.500 204 12718.38 -0.75 54878.75 88888.00 2012-07-22 23:06:34.625 204 12718.40 -0.72 54878.78 88888.00 2012-07-22 23:06:34.750 204 12718.42 -0.65 54878.80 88888.00 2012-07-22 23:06:34.875 204 12718.42 -0.65 54878.80 88888.00 2012-07-22 23:06:35.000 204 12718.45 -0.65 54878.80 88888.00 2012-07-22 23:06:35.125 204 12718.45 -0.70 54878.80 88888.00 2012-07-22 23:06:35.250 204 12718.38 -0.68 54878.82 88888.00 2012-07-22 23:06:35.375 204 12718.38 -0.68 54878.80 88888.00 2012-07-22 23:06:35.500 204 12718.33 -0.68 54878.80 88888.00 2012-07-22 23:06:35.625 204 12718.38 -0.68 54878.80 88888.00 2012-07-22 23:06:35.750 204 12718.38 -0.70 54878.82 88888.00 2012-07-22 23:06:35.875 204 12718.38 -0.68 54878.85 88888.00 2012-07-22 23:06:36.000 204 12718.42 -0.68 54878.85 88888.00 2012-07-22 23:06:36.125 204 12718.42 -0.65 54878.85 88888.00 2012-07-22 23:06:36.250 204 12718.38 -0.70 54878.85 88888.00 2012-07-22 23:06:36.375 204 12718.45 -0.68 54878.85 88888.00 2012-07-22 23:06:36.500 204 12718.45 -0.65 54878.85 88888.00 2012-07-22 23:06:36.625 204 12718.45 -0.60 54878.88 88888.00 2012-07-22 23:06:36.750 204 12718.42 -0.62 54878.90 88888.00 2012-07-22 23:06:36.875 204 12718.45 -0.62 54878.88 88888.00 2012-07-22 23:06:37.000 204 12718.42 -0.62 54878.88 88888.00 2012-07-22 23:06:37.125 204 12718.33 -0.68 54878.88 88888.00 2012-07-22 23:06:37.250 204 12718.23 -0.78 54878.80 88888.00 2012-07-22 23:06:37.375 204 12718.27 -0.68 54878.90 88888.00 2012-07-22 23:06:37.500 204 12718.38 -0.57 54878.93 88888.00 2012-07-22 23:06:37.625 204 12718.33 -0.65 54878.90 88888.00 2012-07-22 23:06:37.750 204 12718.30 -0.65 54878.88 88888.00 2012-07-22 23:06:37.875 204 12718.35 -0.68 54878.88 88888.00 2012-07-22 23:06:38.000 204 12718.42 -0.62 54878.90 88888.00 2012-07-22 23:06:38.125 204 12718.40 -0.57 54878.93 88888.00 2012-07-22 23:06:38.250 204 12718.25 -0.57 54878.95 88888.00 2012-07-22 23:06:38.375 204 12718.25 -0.60 54878.95 88888.00 2012-07-22 23:06:38.500 204 12718.25 -0.57 54878.95 88888.00 2012-07-22 23:06:38.625 204 12718.27 -0.55 54878.95 88888.00 2012-07-22 23:06:38.750 204 12718.25 -0.57 54878.95 88888.00 2012-07-22 23:06:38.875 204 12718.23 -0.62 54878.95 88888.00 2012-07-22 23:06:39.000 204 12718.17 -0.57 54878.95 88888.00 2012-07-22 23:06:39.125 204 12718.15 -0.55 54879.00 88888.00 2012-07-22 23:06:39.250 204 12718.17 -0.55 54879.03 88888.00 2012-07-22 23:06:39.375 204 12718.20 -0.50 54879.05 88888.00 2012-07-22 23:06:39.500 204 12718.17 -0.50 54879.03 88888.00 2012-07-22 23:06:39.625 204 12718.17 -0.47 54879.03 88888.00 2012-07-22 23:06:39.750 204 12718.17 -0.50 54879.03 88888.00 2012-07-22 23:06:39.875 204 12718.12 -0.53 54879.05 88888.00 2012-07-22 23:06:40.000 204 12718.10 -0.53 54879.05 88888.00 2012-07-22 23:06:40.125 204 12718.15 -0.55 54879.03 88888.00 2012-07-22 23:06:40.250 204 12718.25 -0.50 54879.12 88888.00 2012-07-22 23:06:40.375 204 12718.25 -0.47 54879.10 88888.00 2012-07-22 23:06:40.500 204 12718.15 -0.55 54879.07 88888.00 2012-07-22 23:06:40.625 204 12718.12 -0.55 54879.05 88888.00 2012-07-22 23:06:40.750 204 12718.20 -0.57 54879.05 88888.00 2012-07-22 23:06:40.875 204 12718.23 -0.55 54879.07 88888.00 2012-07-22 23:06:41.000 204 12718.17 -0.55 54879.07 88888.00 2012-07-22 23:06:41.125 204 12718.20 -0.55 54879.07 88888.00 2012-07-22 23:06:41.250 204 12718.27 -0.55 54879.07 88888.00 2012-07-22 23:06:41.375 204 12718.27 -0.53 54879.07 88888.00 2012-07-22 23:06:41.500 204 12718.23 -0.55 54879.07 88888.00 2012-07-22 23:06:41.625 204 12718.20 -0.53 54879.10 88888.00 2012-07-22 23:06:41.750 204 12718.17 -0.50 54879.15 88888.00 2012-07-22 23:06:41.875 204 12718.15 -0.50 54879.18 88888.00 2012-07-22 23:06:42.000 204 12718.12 -0.50 54879.15 88888.00 2012-07-22 23:06:42.125 204 12718.15 -0.47 54879.18 88888.00 2012-07-22 23:06:42.250 204 12718.20 -0.53 54879.15 88888.00 2012-07-22 23:06:42.375 204 12718.20 -0.50 54879.15 88888.00 2012-07-22 23:06:42.500 204 12718.10 -0.53 54879.12 88888.00 2012-07-22 23:06:42.625 204 12718.02 -0.55 54879.10 88888.00 2012-07-22 23:06:42.750 204 12718.08 -0.57 54879.10 88888.00 2012-07-22 23:06:42.875 204 12718.10 -0.53 54879.12 88888.00 2012-07-22 23:06:43.000 204 12718.10 -0.50 54879.15 88888.00 2012-07-22 23:06:43.125 204 12718.15 -0.50 54879.15 88888.00 2012-07-22 23:06:43.250 204 12718.15 -0.53 54879.18 88888.00 2012-07-22 23:06:43.375 204 12718.12 -0.53 54879.15 88888.00 2012-07-22 23:06:43.500 204 12718.08 -0.55 54879.15 88888.00 2012-07-22 23:06:43.625 204 12718.08 -0.55 54879.15 88888.00 2012-07-22 23:06:43.750 204 12718.10 -0.53 54879.15 88888.00 2012-07-22 23:06:43.875 204 12718.12 -0.53 54879.18 88888.00 2012-07-22 23:06:44.000 204 12718.17 -0.50 54879.18 88888.00 2012-07-22 23:06:44.125 204 12718.17 -0.53 54879.20 88888.00 2012-07-22 23:06:44.250 204 12718.10 -0.57 54879.20 88888.00 2012-07-22 23:06:44.375 204 12718.20 -0.53 54879.20 88888.00 2012-07-22 23:06:44.500 204 12718.27 -0.55 54879.18 88888.00 2012-07-22 23:06:44.625 204 12718.23 -0.57 54879.15 88888.00 2012-07-22 23:06:44.750 204 12718.17 -0.57 54879.20 88888.00 2012-07-22 23:06:44.875 204 12718.17 -0.55 54879.22 88888.00 2012-07-22 23:06:45.000 204 12718.15 -0.55 54879.22 88888.00 2012-07-22 23:06:45.125 204 12718.20 -0.55 54879.22 88888.00 2012-07-22 23:06:45.250 204 12718.23 -0.55 54879.20 88888.00 2012-07-22 23:06:45.375 204 12718.25 -0.60 54879.20 88888.00 2012-07-22 23:06:45.500 204 12718.25 -0.60 54879.20 88888.00 2012-07-22 23:06:45.625 204 12718.25 -0.60 54879.20 88888.00 2012-07-22 23:06:45.750 204 12718.23 -0.62 54879.20 88888.00 2012-07-22 23:06:45.875 204 12718.20 -0.65 54879.22 88888.00 2012-07-22 23:06:46.000 204 12718.23 -0.62 54879.22 88888.00 2012-07-22 23:06:46.125 204 12718.30 -0.62 54879.20 88888.00 2012-07-22 23:06:46.250 204 12718.30 -0.68 54879.20 88888.00 2012-07-22 23:06:46.375 204 12718.35 -0.65 54879.22 88888.00 2012-07-22 23:06:46.500 204 12718.30 -0.68 54879.20 88888.00 2012-07-22 23:06:46.625 204 12718.33 -0.68 54879.25 88888.00 2012-07-22 23:06:46.750 204 12718.35 -0.65 54879.25 88888.00 2012-07-22 23:06:46.875 204 12718.38 -0.65 54879.30 88888.00 2012-07-22 23:06:47.000 204 12718.38 -0.62 54879.28 88888.00 2012-07-22 23:06:47.125 204 12718.45 -0.60 54879.32 88888.00 2012-07-22 23:06:47.250 204 12718.45 -0.60 54879.35 88888.00 2012-07-22 23:06:47.375 204 12718.38 -0.62 54879.30 88888.00 2012-07-22 23:06:47.500 204 12718.40 -0.68 54879.30 88888.00 2012-07-22 23:06:47.625 204 12718.42 -0.70 54879.30 88888.00 2012-07-22 23:06:47.750 204 12718.45 -0.68 54879.30 88888.00 2012-07-22 23:06:47.875 204 12718.50 -0.68 54879.32 88888.00 2012-07-22 23:06:48.000 204 12718.50 -0.75 54879.28 88888.00 2012-07-22 23:06:48.125 204 12718.45 -0.78 54879.28 88888.00 2012-07-22 23:06:48.250 204 12718.42 -0.80 54879.28 88888.00 2012-07-22 23:06:48.375 204 12718.50 -0.78 54879.28 88888.00 2012-07-22 23:06:48.500 204 12718.52 -0.75 54879.28 88888.00 2012-07-22 23:06:48.625 204 12718.50 -0.78 54879.28 88888.00 2012-07-22 23:06:48.750 204 12718.50 -0.78 54879.28 88888.00 2012-07-22 23:06:48.875 204 12718.48 -0.78 54879.28 88888.00 2012-07-22 23:06:49.000 204 12718.50 -0.78 54879.28 88888.00 2012-07-22 23:06:49.125 204 12718.55 -0.80 54879.28 88888.00 2012-07-22 23:06:49.250 204 12718.48 -0.82 54879.25 88888.00 2012-07-22 23:06:49.375 204 12718.52 -0.78 54879.30 88888.00 2012-07-22 23:06:49.500 204 12718.58 -0.78 54879.35 88888.00 2012-07-22 23:06:49.625 204 12718.52 -0.80 54879.35 88888.00 2012-07-22 23:06:49.750 204 12718.55 -0.85 54879.28 88888.00 2012-07-22 23:06:49.875 204 12718.55 -0.82 54879.30 88888.00 2012-07-22 23:06:50.000 204 12718.58 -0.80 54879.32 88888.00 2012-07-22 23:06:50.125 204 12718.58 -0.80 54879.35 88888.00 2012-07-22 23:06:50.250 204 12718.55 -0.88 54879.35 88888.00 2012-07-22 23:06:50.375 204 12718.65 -0.88 54879.35 88888.00 2012-07-22 23:06:50.500 204 12718.65 -0.85 54879.38 88888.00 2012-07-22 23:06:50.625 204 12718.62 -0.85 54879.35 88888.00 2012-07-22 23:06:50.750 204 12718.55 -0.90 54879.35 88888.00 2012-07-22 23:06:50.875 204 12718.62 -0.88 54879.38 88888.00 2012-07-22 23:06:51.000 204 12718.70 -0.85 54879.38 88888.00 2012-07-22 23:06:51.125 204 12718.65 -0.88 54879.38 88888.00 2012-07-22 23:06:51.250 204 12718.58 -0.88 54879.40 88888.00 2012-07-22 23:06:51.375 204 12718.58 -0.88 54879.40 88888.00 2012-07-22 23:06:51.500 204 12718.58 -0.93 54879.38 88888.00 2012-07-22 23:06:51.625 204 12718.62 -0.90 54879.38 88888.00 2012-07-22 23:06:51.750 204 12718.62 -0.93 54879.38 88888.00 2012-07-22 23:06:51.875 204 12718.67 -0.93 54879.38 88888.00 2012-07-22 23:06:52.000 204 12718.70 -0.93 54879.40 88888.00 2012-07-22 23:06:52.125 204 12718.67 -0.90 54879.45 88888.00 2012-07-22 23:06:52.250 204 12718.65 -0.95 54879.43 88888.00 2012-07-22 23:06:52.375 204 12718.70 -0.93 54879.43 88888.00 2012-07-22 23:06:52.500 204 12718.70 -0.90 54879.40 88888.00 2012-07-22 23:06:52.625 204 12718.70 -0.90 54879.43 88888.00 2012-07-22 23:06:52.750 204 12718.65 -0.95 54879.43 88888.00 2012-07-22 23:06:52.875 204 12718.67 -0.93 54879.43 88888.00 2012-07-22 23:06:53.000 204 12718.65 -0.90 54879.45 88888.00 2012-07-22 23:06:53.125 204 12718.67 -0.90 54879.45 88888.00 2012-07-22 23:06:53.250 204 12718.67 -0.93 54879.47 88888.00 2012-07-22 23:06:53.375 204 12718.70 -0.90 54879.45 88888.00 2012-07-22 23:06:53.500 204 12718.67 -0.93 54879.47 88888.00 2012-07-22 23:06:53.625 204 12718.65 -0.97 54879.43 88888.00 2012-07-22 23:06:53.750 204 12718.65 -1.00 54879.45 88888.00 2012-07-22 23:06:53.875 204 12718.55 -1.00 54879.47 88888.00 2012-07-22 23:06:54.000 204 12718.55 -0.95 54879.47 88888.00 2012-07-22 23:06:54.125 204 12718.58 -0.95 54879.50 88888.00 2012-07-22 23:06:54.250 204 12718.55 -0.97 54879.45 88888.00 2012-07-22 23:06:54.375 204 12718.55 -0.97 54879.45 88888.00 2012-07-22 23:06:54.500 204 12718.50 -0.97 54879.45 88888.00 2012-07-22 23:06:54.625 204 12718.52 -0.93 54879.50 88888.00 2012-07-22 23:06:54.750 204 12718.58 -0.93 54879.47 88888.00 2012-07-22 23:06:54.875 204 12718.52 -0.95 54879.50 88888.00 2012-07-22 23:06:55.000 204 12718.50 -0.95 54879.50 88888.00 2012-07-22 23:06:55.125 204 12718.52 -0.93 54879.53 88888.00 2012-07-22 23:06:55.250 204 12718.48 -0.95 54879.53 88888.00 2012-07-22 23:06:55.375 204 12718.50 -0.95 54879.50 88888.00 2012-07-22 23:06:55.500 204 12718.45 -0.93 54879.55 88888.00 2012-07-22 23:06:55.625 204 12718.50 -0.90 54879.57 88888.00 2012-07-22 23:06:55.750 204 12718.50 -0.90 54879.57 88888.00 2012-07-22 23:06:55.875 204 12718.50 -0.90 54879.57 88888.00 2012-07-22 23:06:56.000 204 12718.48 -0.93 54879.53 88888.00 2012-07-22 23:06:56.125 204 12718.52 -0.90 54879.53 88888.00 2012-07-22 23:06:56.250 204 12718.48 -0.93 54879.47 88888.00 2012-07-22 23:06:56.375 204 12718.45 -0.93 54879.47 88888.00 2012-07-22 23:06:56.500 204 12718.45 -0.90 54879.50 88888.00 2012-07-22 23:06:56.625 204 12718.38 -0.97 54879.47 88888.00 2012-07-22 23:06:56.750 204 12718.38 -0.97 54879.50 88888.00 2012-07-22 23:06:56.875 204 12718.40 -0.93 54879.55 88888.00 2012-07-22 23:06:57.000 204 12718.38 -0.90 54879.55 88888.00 2012-07-22 23:06:57.125 204 12718.40 -0.88 54879.55 88888.00 2012-07-22 23:06:57.250 204 12718.42 -0.85 54879.57 88888.00 2012-07-22 23:06:57.375 204 12718.40 -0.82 54879.57 88888.00 2012-07-22 23:06:57.500 204 12718.38 -0.85 54879.53 88888.00 2012-07-22 23:06:57.625 204 12718.33 -0.90 54879.53 88888.00 2012-07-22 23:06:57.750 204 12718.35 -0.85 54879.55 88888.00 2012-07-22 23:06:57.875 204 12718.35 -0.85 54879.57 88888.00 2012-07-22 23:06:58.000 204 12718.33 -0.82 54879.55 88888.00 2012-07-22 23:06:58.125 204 12718.30 -0.80 54879.55 88888.00 2012-07-22 23:06:58.250 204 12718.25 -0.85 54879.50 88888.00 2012-07-22 23:06:58.375 204 12718.30 -0.85 54879.53 88888.00 2012-07-22 23:06:58.500 204 12718.27 -0.82 54879.53 88888.00 2012-07-22 23:06:58.625 204 12718.23 -0.80 54879.55 88888.00 2012-07-22 23:06:58.750 204 12718.23 -0.80 54879.57 88888.00 2012-07-22 23:06:58.875 204 12718.25 -0.82 54879.55 88888.00 2012-07-22 23:06:59.000 204 12718.25 -0.82 54879.50 88888.00 2012-07-22 23:06:59.125 204 12718.27 -0.80 54879.53 88888.00 2012-07-22 23:06:59.250 204 12718.30 -0.80 54879.53 88888.00 2012-07-22 23:06:59.375 204 12718.35 -0.70 54879.57 88888.00 2012-07-22 23:06:59.500 204 12718.33 -0.70 54879.60 88888.00 2012-07-22 23:06:59.625 204 12718.27 -0.70 54879.57 88888.00 2012-07-22 23:06:59.750 204 12718.25 -0.70 54879.60 88888.00 2012-07-22 23:06:59.875 204 12718.23 -0.72 54879.60 88888.00 2012-07-22 23:07:00.000 204 12718.20 -0.72 54879.57 88888.00 2012-07-22 23:07:00.125 204 12718.17 -0.72 54879.55 88888.00 2012-07-22 23:07:00.250 204 12718.08 -0.70 54879.55 88888.00 2012-07-22 23:07:00.375 204 12718.05 -0.62 54879.55 88888.00 2012-07-22 23:07:00.500 204 12718.10 -0.65 54879.55 88888.00 2012-07-22 23:07:00.625 204 12718.15 -0.68 54879.55 88888.00 2012-07-22 23:07:00.750 204 12718.15 -0.62 54879.57 88888.00 2012-07-22 23:07:00.875 204 12718.12 -0.60 54879.57 88888.00 2012-07-22 23:07:01.000 204 12718.15 -0.60 54879.55 88888.00 2012-07-22 23:07:01.125 204 12718.20 -0.60 54879.53 88888.00 2012-07-22 23:07:01.250 204 12718.17 -0.62 54879.55 88888.00 2012-07-22 23:07:01.375 204 12718.10 -0.60 54879.55 88888.00 2012-07-22 23:07:01.500 204 12718.05 -0.57 54879.55 88888.00 2012-07-22 23:07:01.625 204 12718.05 -0.55 54879.55 88888.00 2012-07-22 23:07:01.750 204 12718.05 -0.55 54879.50 88888.00 2012-07-22 23:07:01.875 204 12718.05 -0.57 54879.50 88888.00 2012-07-22 23:07:02.000 204 12718.10 -0.55 54879.53 88888.00 2012-07-22 23:07:02.125 204 12718.10 -0.53 54879.55 88888.00 2012-07-22 23:07:02.250 204 12718.05 -0.53 54879.55 88888.00 2012-07-22 23:07:02.375 204 12717.98 -0.53 54879.53 88888.00 2012-07-22 23:07:02.500 204 12718.00 -0.53 54879.50 88888.00 2012-07-22 23:07:02.625 204 12718.02 -0.47 54879.55 88888.00 2012-07-22 23:07:02.750 204 12717.95 -0.45 54879.55 88888.00 2012-07-22 23:07:02.875 204 12717.90 -0.45 54879.55 88888.00 2012-07-22 23:07:03.000 204 12717.90 -0.42 54879.53 88888.00 2012-07-22 23:07:03.125 204 12717.83 -0.45 54879.53 88888.00 2012-07-22 23:07:03.250 204 12717.73 -0.42 54879.53 88888.00 2012-07-22 23:07:03.375 204 12717.77 -0.40 54879.55 88888.00 2012-07-22 23:07:03.500 204 12717.85 -0.38 54879.55 88888.00 2012-07-22 23:07:03.625 204 12717.88 -0.38 54879.53 88888.00 2012-07-22 23:07:03.750 204 12717.83 -0.38 54879.47 88888.00 2012-07-22 23:07:03.875 204 12717.80 -0.40 54879.55 88888.00 2012-07-22 23:07:04.000 204 12717.83 -0.33 54879.53 88888.00 2012-07-22 23:07:04.125 204 12717.85 -0.30 54879.50 88888.00 2012-07-22 23:07:04.250 204 12717.80 -0.30 54879.53 88888.00 2012-07-22 23:07:04.375 204 12717.75 -0.30 54879.53 88888.00 2012-07-22 23:07:04.500 204 12717.75 -0.33 54879.50 88888.00 2012-07-22 23:07:04.625 204 12717.73 -0.30 54879.53 88888.00 2012-07-22 23:07:04.750 204 12717.70 -0.30 54879.50 88888.00 2012-07-22 23:07:04.875 204 12717.67 -0.30 54879.47 88888.00 2012-07-22 23:07:05.000 204 12717.67 -0.28 54879.50 88888.00 2012-07-22 23:07:05.125 204 12717.67 -0.23 54879.50 88888.00 2012-07-22 23:07:05.250 204 12717.65 -0.23 54879.53 88888.00 2012-07-22 23:07:05.375 204 12717.62 -0.20 54879.50 88888.00 2012-07-22 23:07:05.500 204 12717.58 -0.23 54879.50 88888.00 2012-07-22 23:07:05.625 204 12717.50 -0.30 54879.43 88888.00 2012-07-22 23:07:05.750 204 12717.42 -0.30 54879.38 88888.00 2012-07-22 23:07:05.875 204 12717.48 -0.25 54879.43 88888.00 2012-07-22 23:07:06.000 204 12717.52 -0.28 54879.40 88888.00 2012-07-22 23:07:06.125 204 12717.55 -0.25 54879.45 88888.00 2012-07-22 23:07:06.250 204 12717.48 -0.20 54879.47 88888.00 2012-07-22 23:07:06.375 204 12717.48 -0.15 54879.50 88888.00 2012-07-22 23:07:06.500 204 12717.48 -0.10 54879.50 88888.00 2012-07-22 23:07:06.625 204 12717.55 -0.07 54879.53 88888.00 2012-07-22 23:07:06.750 204 12717.45 -0.10 54879.47 88888.00 2012-07-22 23:07:06.875 204 12717.38 -0.17 54879.40 88888.00 2012-07-22 23:07:07.000 204 12717.30 -0.20 54879.35 88888.00 2012-07-22 23:07:07.125 204 12717.27 -0.17 54879.43 88888.00 2012-07-22 23:07:07.250 204 12717.25 -0.12 54879.45 88888.00 2012-07-22 23:07:07.375 204 12717.20 -0.07 54879.43 88888.00 2012-07-22 23:07:07.500 204 12717.23 -0.05 54879.40 88888.00 2012-07-22 23:07:07.625 204 12717.25 0.00 54879.43 88888.00 2012-07-22 23:07:07.750 204 12717.25 0.03 54879.45 88888.00 2012-07-22 23:07:07.875 204 12717.25 0.03 54879.45 88888.00 2012-07-22 23:07:08.000 204 12717.17 0.00 54879.40 88888.00 2012-07-22 23:07:08.125 204 12717.05 0.00 54879.43 88888.00 2012-07-22 23:07:08.250 204 12717.08 0.03 54879.43 88888.00 2012-07-22 23:07:08.375 204 12717.08 0.05 54879.43 88888.00 2012-07-22 23:07:08.500 204 12717.00 0.05 54879.40 88888.00 2012-07-22 23:07:08.625 204 12716.98 0.05 54879.45 88888.00 2012-07-22 23:07:08.750 204 12717.00 0.07 54879.43 88888.00 2012-07-22 23:07:08.875 204 12717.00 0.05 54879.45 88888.00 2012-07-22 23:07:09.000 204 12716.90 0.03 54879.38 88888.00 2012-07-22 23:07:09.125 204 12716.88 0.05 54879.35 88888.00 2012-07-22 23:07:09.250 204 12716.90 0.12 54879.38 88888.00 2012-07-22 23:07:09.375 204 12716.92 0.17 54879.40 88888.00 2012-07-22 23:07:09.500 204 12716.92 0.17 54879.38 88888.00 2012-07-22 23:07:09.625 204 12716.88 0.17 54879.38 88888.00 2012-07-22 23:07:09.750 204 12716.83 0.15 54879.40 88888.00 2012-07-22 23:07:09.875 204 12716.80 0.23 54879.43 88888.00 2012-07-22 23:07:10.000 204 12716.85 0.33 54879.45 88888.00 2012-07-22 23:07:10.125 204 12716.88 0.30 54879.45 88888.00 2012-07-22 23:07:10.250 204 12716.83 0.33 54879.45 88888.00 2012-07-22 23:07:10.375 204 12716.83 0.35 54879.43 88888.00 2012-07-22 23:07:10.500 204 12716.77 0.35 54879.40 88888.00 2012-07-22 23:07:10.625 204 12716.75 0.35 54879.35 88888.00 2012-07-22 23:07:10.750 204 12716.75 0.35 54879.35 88888.00 2012-07-22 23:07:10.875 204 12716.73 0.40 54879.38 88888.00 2012-07-22 23:07:11.000 204 12716.65 0.40 54879.35 88888.00 2012-07-22 23:07:11.125 204 12716.58 0.40 54879.32 88888.00 2012-07-22 23:07:11.250 204 12716.55 0.42 54879.32 88888.00 2012-07-22 23:07:11.375 204 12716.52 0.47 54879.35 88888.00 2012-07-22 23:07:11.500 204 12716.50 0.47 54879.32 88888.00 2012-07-22 23:07:11.625 204 12716.50 0.50 54879.28 88888.00 2012-07-22 23:07:11.750 204 12716.48 0.55 54879.30 88888.00 2012-07-22 23:07:11.875 204 12716.50 0.55 54879.30 88888.00 2012-07-22 23:07:12.000 204 12716.48 0.57 54879.25 88888.00 2012-07-22 23:07:12.125 204 12716.45 0.62 54879.28 88888.00 2012-07-22 23:07:12.250 204 12716.42 0.65 54879.32 88888.00 2012-07-22 23:07:12.375 204 12716.42 0.65 54879.30 88888.00 2012-07-22 23:07:12.500 204 12716.42 0.62 54879.28 88888.00 2012-07-22 23:07:12.625 204 12716.42 0.70 54879.30 88888.00 2012-07-22 23:07:12.750 204 12716.38 0.78 54879.32 88888.00 2012-07-22 23:07:12.875 204 12716.35 0.75 54879.30 88888.00 2012-07-22 23:07:13.000 204 12716.35 0.72 54879.25 88888.00 2012-07-22 23:07:13.125 204 12716.35 0.75 54879.25 88888.00 2012-07-22 23:07:13.250 204 12716.40 0.82 54879.30 88888.00 2012-07-22 23:07:13.375 204 12716.42 0.82 54879.28 88888.00 2012-07-22 23:07:13.500 204 12716.33 0.78 54879.22 88888.00 2012-07-22 23:07:13.625 204 12716.33 0.78 54879.22 88888.00 2012-07-22 23:07:13.750 204 12716.33 0.88 54879.25 88888.00 2012-07-22 23:07:13.875 204 12716.30 0.90 54879.25 88888.00 2012-07-22 23:07:14.000 204 12716.27 0.85 54879.22 88888.00 2012-07-22 23:07:14.125 204 12716.27 0.88 54879.22 88888.00 2012-07-22 23:07:14.250 204 12716.27 0.95 54879.25 88888.00 2012-07-22 23:07:14.375 204 12716.30 0.97 54879.22 88888.00 2012-07-22 23:07:14.500 204 12716.17 0.95 54879.18 88888.00 2012-07-22 23:07:14.625 204 12716.17 0.95 54879.20 88888.00 2012-07-22 23:07:14.750 204 12716.23 0.97 54879.20 88888.00 2012-07-22 23:07:14.875 204 12716.27 1.02 54879.18 88888.00 2012-07-22 23:07:15.000 204 12716.23 1.02 54879.18 88888.00 2012-07-22 23:07:15.125 204 12716.12 1.02 54879.20 88888.00 2012-07-22 23:07:15.250 204 12716.23 1.07 54879.20 88888.00 2012-07-22 23:07:15.375 204 12716.38 1.10 54879.20 88888.00 2012-07-22 23:07:15.500 204 12716.33 1.07 54879.18 88888.00 2012-07-22 23:07:15.625 204 12716.25 1.10 54879.18 88888.00 2012-07-22 23:07:15.750 204 12716.30 1.12 54879.20 88888.00 2012-07-22 23:07:15.875 204 12716.33 1.15 54879.20 88888.00 2012-07-22 23:07:16.000 204 12716.30 1.15 54879.18 88888.00 2012-07-22 23:07:16.125 204 12716.23 1.18 54879.15 88888.00 2012-07-22 23:07:16.250 204 12716.15 1.15 54879.15 88888.00 2012-07-22 23:07:16.375 204 12716.20 1.12 54879.18 88888.00 2012-07-22 23:07:16.500 204 12716.27 1.18 54879.18 88888.00 2012-07-22 23:07:16.625 204 12716.30 1.18 54879.15 88888.00 2012-07-22 23:07:16.750 204 12716.23 1.23 54879.15 88888.00 2012-07-22 23:07:16.875 204 12716.23 1.27 54879.12 88888.00 2012-07-22 23:07:17.000 204 12716.25 1.25 54879.12 88888.00 2012-07-22 23:07:17.125 204 12716.25 1.25 54879.12 88888.00 2012-07-22 23:07:17.250 204 12716.25 1.27 54879.12 88888.00 2012-07-22 23:07:17.375 204 12716.23 1.30 54879.12 88888.00 2012-07-22 23:07:17.500 204 12716.17 1.30 54879.12 88888.00 2012-07-22 23:07:17.625 204 12716.17 1.32 54879.12 88888.00 2012-07-22 23:07:17.750 204 12716.27 1.35 54879.10 88888.00 2012-07-22 23:07:17.875 204 12716.33 1.35 54879.10 88888.00 2012-07-22 23:07:18.000 204 12716.25 1.35 54879.05 88888.00 2012-07-22 23:07:18.125 204 12716.20 1.38 54879.07 88888.00 2012-07-22 23:07:18.250 204 12716.15 1.30 54879.00 88888.00 2012-07-22 23:07:18.375 204 12716.15 1.30 54879.00 88888.00 2012-07-22 23:07:18.500 204 12716.17 1.35 54879.03 88888.00 2012-07-22 23:07:18.625 204 12716.20 1.38 54879.00 88888.00 2012-07-22 23:07:18.750 204 12716.23 1.38 54879.03 88888.00 2012-07-22 23:07:18.875 204 12716.27 1.43 54879.05 88888.00 2012-07-22 23:07:19.000 204 12716.27 1.45 54879.03 88888.00 2012-07-22 23:07:19.125 204 12716.27 1.40 54879.03 88888.00 2012-07-22 23:07:19.250 204 12716.27 1.38 54879.00 88888.00 2012-07-22 23:07:19.375 204 12716.27 1.43 54879.03 88888.00 2012-07-22 23:07:19.500 204 12716.30 1.45 54879.03 88888.00 2012-07-22 23:07:19.625 204 12716.38 1.48 54879.00 88888.00 2012-07-22 23:07:19.750 204 12716.40 1.45 54878.97 88888.00 2012-07-22 23:07:19.875 204 12716.38 1.40 54878.93 88888.00 2012-07-22 23:07:20.000 204 12716.33 1.45 54878.90 88888.00 2012-07-22 23:07:20.125 204 12716.35 1.45 54878.93 88888.00 2012-07-22 23:07:20.250 204 12716.33 1.43 54878.95 88888.00 2012-07-22 23:07:20.375 204 12716.33 1.43 54878.95 88888.00 2012-07-22 23:07:20.500 204 12716.30 1.45 54879.00 88888.00 2012-07-22 23:07:20.625 204 12716.30 1.48 54878.97 88888.00 2012-07-22 23:07:20.750 204 12716.35 1.48 54878.97 88888.00 2012-07-22 23:07:20.875 204 12716.42 1.48 54878.95 88888.00 2012-07-22 23:07:21.000 204 12716.45 1.45 54878.93 88888.00 2012-07-22 23:07:21.125 204 12716.45 1.45 54878.93 88888.00 2012-07-22 23:07:21.250 204 12716.38 1.48 54878.90 88888.00 2012-07-22 23:07:21.375 204 12716.38 1.50 54878.90 88888.00 2012-07-22 23:07:21.500 204 12716.45 1.52 54878.93 88888.00 2012-07-22 23:07:21.625 204 12716.55 1.52 54878.93 88888.00 2012-07-22 23:07:21.750 204 12716.52 1.50 54878.88 88888.00 2012-07-22 23:07:21.875 204 12716.45 1.48 54878.88 88888.00 2012-07-22 23:07:22.000 204 12716.48 1.48 54878.85 88888.00 2012-07-22 23:07:22.125 204 12716.52 1.50 54878.90 88888.00 2012-07-22 23:07:22.250 204 12716.55 1.52 54878.88 88888.00 2012-07-22 23:07:22.375 204 12716.60 1.50 54878.82 88888.00 2012-07-22 23:07:22.500 204 12716.60 1.50 54878.82 88888.00 2012-07-22 23:07:22.625 204 12716.60 1.52 54878.88 88888.00 2012-07-22 23:07:22.750 204 12716.65 1.48 54878.85 88888.00 2012-07-22 23:07:22.875 204 12716.67 1.50 54878.88 88888.00 2012-07-22 23:07:23.000 204 12716.70 1.50 54878.82 88888.00 2012-07-22 23:07:23.125 204 12716.70 1.50 54878.85 88888.00 2012-07-22 23:07:23.250 204 12716.67 1.50 54878.88 88888.00 2012-07-22 23:07:23.375 204 12716.73 1.52 54878.82 88888.00 2012-07-22 23:07:23.500 204 12716.77 1.52 54878.80 88888.00 2012-07-22 23:07:23.625 204 12716.77 1.48 54878.82 88888.00 2012-07-22 23:07:23.750 204 12716.80 1.43 54878.80 88888.00 2012-07-22 23:07:23.875 204 12716.83 1.43 54878.78 88888.00 2012-07-22 23:07:24.000 204 12716.80 1.48 54878.80 88888.00 2012-07-22 23:07:24.125 204 12716.75 1.48 54878.78 88888.00 2012-07-22 23:07:24.250 204 12716.73 1.45 54878.78 88888.00 2012-07-22 23:07:24.375 204 12716.80 1.48 54878.78 88888.00 2012-07-22 23:07:24.500 204 12716.83 1.45 54878.78 88888.00 2012-07-22 23:07:24.625 204 12716.80 1.45 54878.75 88888.00 2012-07-22 23:07:24.750 204 12716.83 1.43 54878.78 88888.00 2012-07-22 23:07:24.875 204 12716.95 1.45 54878.72 88888.00 2012-07-22 23:07:25.000 204 12716.98 1.45 54878.68 88888.00 2012-07-22 23:07:25.125 204 12716.85 1.45 54878.70 88888.00 2012-07-22 23:07:25.250 204 12716.77 1.43 54878.68 88888.00 2012-07-22 23:07:25.375 204 12716.80 1.45 54878.70 88888.00 2012-07-22 23:07:25.500 204 12716.88 1.43 54878.70 88888.00 2012-07-22 23:07:25.625 204 12716.95 1.38 54878.68 88888.00 2012-07-22 23:07:25.750 204 12716.98 1.38 54878.65 88888.00 2012-07-22 23:07:25.875 204 12716.92 1.40 54878.68 88888.00 2012-07-22 23:07:26.000 204 12716.92 1.40 54878.70 88888.00 2012-07-22 23:07:26.125 204 12716.98 1.40 54878.68 88888.00 2012-07-22 23:07:26.250 204 12716.98 1.45 54878.68 88888.00 2012-07-22 23:07:26.375 204 12717.02 1.45 54878.70 88888.00 2012-07-22 23:07:26.500 204 12717.02 1.45 54878.70 88888.00 2012-07-22 23:07:26.625 204 12717.02 1.45 54878.68 88888.00 2012-07-22 23:07:26.750 204 12717.05 1.43 54878.65 88888.00 2012-07-22 23:07:26.875 204 12717.02 1.38 54878.62 88888.00 2012-07-22 23:07:27.000 204 12717.02 1.38 54878.62 88888.00 2012-07-22 23:07:27.125 204 12717.02 1.38 54878.68 88888.00 2012-07-22 23:07:27.250 204 12717.02 1.35 54878.68 88888.00 2012-07-22 23:07:27.375 204 12717.10 1.38 54878.68 88888.00 2012-07-22 23:07:27.500 204 12717.12 1.32 54878.62 88888.00 2012-07-22 23:07:27.625 204 12717.08 1.27 54878.60 88888.00 2012-07-22 23:07:27.750 204 12717.02 1.32 54878.65 88888.00 2012-07-22 23:07:27.875 204 12717.12 1.38 54878.65 88888.00 2012-07-22 23:07:28.000 204 12717.27 1.32 54878.62 88888.00 2012-07-22 23:07:28.125 204 12717.30 1.30 54878.60 88888.00 2012-07-22 23:07:28.250 204 12717.25 1.30 54878.60 88888.00 2012-07-22 23:07:28.375 204 12717.25 1.27 54878.57 88888.00 2012-07-22 23:07:28.500 204 12717.27 1.23 54878.60 88888.00 2012-07-22 23:07:28.625 204 12717.33 1.25 54878.60 88888.00 2012-07-22 23:07:28.750 204 12717.38 1.23 54878.57 88888.00 2012-07-22 23:07:28.875 204 12717.35 1.25 54878.60 88888.00 2012-07-22 23:07:29.000 204 12717.38 1.25 54878.62 88888.00 2012-07-22 23:07:29.125 204 12717.38 1.23 54878.60 88888.00 2012-07-22 23:07:29.250 204 12717.35 1.25 54878.57 88888.00 2012-07-22 23:07:29.375 204 12717.38 1.25 54878.57 88888.00 2012-07-22 23:07:29.500 204 12717.38 1.20 54878.55 88888.00 2012-07-22 23:07:29.625 204 12717.42 1.18 54878.57 88888.00 2012-07-22 23:07:29.750 204 12717.48 1.20 54878.60 88888.00 2012-07-22 23:07:29.875 204 12717.42 1.18 54878.60 88888.00 2012-07-22 23:07:30.000 204 12717.38 1.20 54878.60 88888.00 2012-07-22 23:07:30.125 204 12717.38 1.20 54878.57 88888.00 2012-07-22 23:07:30.250 204 12717.40 1.15 54878.57 88888.00 2012-07-22 23:07:30.375 204 12717.48 1.18 54878.60 88888.00 2012-07-22 23:07:30.500 204 12717.50 1.23 54878.60 88888.00 2012-07-22 23:07:30.625 204 12717.50 1.18 54878.57 88888.00 2012-07-22 23:07:30.750 204 12717.50 1.15 54878.57 88888.00 2012-07-22 23:07:30.875 204 12717.45 1.15 54878.53 88888.00 2012-07-22 23:07:31.000 204 12717.48 1.12 54878.53 88888.00 2012-07-22 23:07:31.125 204 12717.50 1.12 54878.55 88888.00 2012-07-22 23:07:31.250 204 12717.50 1.12 54878.53 88888.00 2012-07-22 23:07:31.375 204 12717.50 1.12 54878.50 88888.00 2012-07-22 23:07:31.500 204 12717.42 1.12 54878.53 88888.00 2012-07-22 23:07:31.625 204 12717.50 1.12 54878.55 88888.00 2012-07-22 23:07:31.750 204 12717.62 1.10 54878.57 88888.00 2012-07-22 23:07:31.875 204 12717.50 1.02 54878.47 88888.00 2012-07-22 23:07:32.000 204 12717.45 1.02 54878.47 88888.00 2012-07-22 23:07:32.125 204 12717.55 1.07 54878.53 88888.00 2012-07-22 23:07:32.250 204 12717.50 1.05 54878.53 88888.00 2012-07-22 23:07:32.375 204 12717.55 1.05 54878.53 88888.00 2012-07-22 23:07:32.500 204 12717.58 1.05 54878.55 88888.00 2012-07-22 23:07:32.625 204 12717.55 1.10 54878.57 88888.00 2012-07-22 23:07:32.750 204 12717.58 1.07 54878.55 88888.00 2012-07-22 23:07:32.875 204 12717.62 1.02 54878.55 88888.00 2012-07-22 23:07:33.000 204 12717.60 1.05 54878.55 88888.00 2012-07-22 23:07:33.125 204 12717.58 1.02 54878.55 88888.00 2012-07-22 23:07:33.250 204 12717.60 1.00 54878.57 88888.00 2012-07-22 23:07:33.375 204 12717.62 1.02 54878.55 88888.00 2012-07-22 23:07:33.500 204 12717.58 0.97 54878.53 88888.00 2012-07-22 23:07:33.625 204 12717.55 0.93 54878.50 88888.00 2012-07-22 23:07:33.750 204 12717.60 1.00 54878.55 88888.00 2012-07-22 23:07:33.875 204 12717.62 0.97 54878.57 88888.00 2012-07-22 23:07:34.000 204 12717.58 0.95 54878.53 88888.00 2012-07-22 23:07:34.125 204 12717.52 0.93 54878.50 88888.00 2012-07-22 23:07:34.250 204 12717.50 0.95 54878.55 88888.00 2012-07-22 23:07:34.375 204 12717.52 0.95 54878.57 88888.00 2012-07-22 23:07:34.500 204 12717.55 1.00 54878.55 88888.00 2012-07-22 23:07:34.625 204 12717.55 0.95 54878.53 88888.00 2012-07-22 23:07:34.750 204 12717.52 0.93 54878.53 88888.00 2012-07-22 23:07:34.875 204 12717.52 0.95 54878.57 88888.00 2012-07-22 23:07:35.000 204 12717.55 0.97 54878.60 88888.00 2012-07-22 23:07:35.125 204 12717.48 0.95 54878.57 88888.00 2012-07-22 23:07:35.250 204 12717.38 0.88 54878.53 88888.00 2012-07-22 23:07:35.375 204 12717.42 0.88 54878.50 88888.00 2012-07-22 23:07:35.500 204 12717.50 0.90 54878.55 88888.00 2012-07-22 23:07:35.625 204 12717.55 0.93 54878.57 88888.00 2012-07-22 23:07:35.750 204 12717.50 0.95 54878.57 88888.00 2012-07-22 23:07:35.875 204 12717.48 0.90 54878.55 88888.00 2012-07-22 23:07:36.000 204 12717.50 0.88 54878.50 88888.00 2012-07-22 23:07:36.125 204 12717.52 0.85 54878.53 88888.00 2012-07-22 23:07:36.250 204 12717.52 0.80 54878.53 88888.00 2012-07-22 23:07:36.375 204 12717.58 0.85 54878.53 88888.00 2012-07-22 23:07:36.500 204 12717.55 0.80 54878.47 88888.00 2012-07-22 23:07:36.625 204 12717.58 0.80 54878.47 88888.00 2012-07-22 23:07:36.750 204 12717.60 0.82 54878.50 88888.00 2012-07-22 23:07:36.875 204 12717.58 0.85 54878.50 88888.00 2012-07-22 23:07:37.000 204 12717.58 0.85 54878.53 88888.00 2012-07-22 23:07:37.125 204 12717.52 0.80 54878.50 88888.00 2012-07-22 23:07:37.250 204 12717.48 0.85 54878.55 88888.00 2012-07-22 23:07:37.375 204 12717.50 0.88 54878.53 88888.00 2012-07-22 23:07:37.500 204 12717.50 0.85 54878.50 88888.00 2012-07-22 23:07:37.625 204 12717.58 0.85 54878.50 88888.00 2012-07-22 23:07:37.750 204 12717.48 0.85 54878.47 88888.00 2012-07-22 23:07:37.875 204 12717.42 0.80 54878.50 88888.00 2012-07-22 23:07:38.000 204 12717.45 0.82 54878.47 88888.00 2012-07-22 23:07:38.125 204 12717.55 0.85 54878.55 88888.00 2012-07-22 23:07:38.250 204 12717.55 0.85 54878.57 88888.00 2012-07-22 23:07:38.375 204 12717.48 0.85 54878.55 88888.00 2012-07-22 23:07:38.500 204 12717.40 0.80 54878.55 88888.00 2012-07-22 23:07:38.625 204 12717.42 0.80 54878.55 88888.00 2012-07-22 23:07:38.750 204 12717.45 0.80 54878.55 88888.00 2012-07-22 23:07:38.875 204 12717.48 0.80 54878.55 88888.00 2012-07-22 23:07:39.000 204 12717.48 0.80 54878.55 88888.00 2012-07-22 23:07:39.125 204 12717.45 0.75 54878.53 88888.00 2012-07-22 23:07:39.250 204 12717.52 0.75 54878.53 88888.00 2012-07-22 23:07:39.375 204 12717.60 0.78 54878.53 88888.00 2012-07-22 23:07:39.500 204 12717.55 0.82 54878.55 88888.00 2012-07-22 23:07:39.625 204 12717.48 0.80 54878.53 88888.00 2012-07-22 23:07:39.750 204 12717.50 0.82 54878.55 88888.00 2012-07-22 23:07:39.875 204 12717.50 0.80 54878.55 88888.00 2012-07-22 23:07:40.000 204 12717.42 0.75 54878.50 88888.00 2012-07-22 23:07:40.125 204 12717.42 0.78 54878.53 88888.00 2012-07-22 23:07:40.250 204 12717.45 0.80 54878.57 88888.00 2012-07-22 23:07:40.375 204 12717.50 0.82 54878.57 88888.00 2012-07-22 23:07:40.500 204 12717.48 0.80 54878.55 88888.00 2012-07-22 23:07:40.625 204 12717.42 0.78 54878.55 88888.00 2012-07-22 23:07:40.750 204 12717.48 0.78 54878.53 88888.00 2012-07-22 23:07:40.875 204 12717.48 0.75 54878.50 88888.00 2012-07-22 23:07:41.000 204 12717.48 0.75 54878.50 88888.00 2012-07-22 23:07:41.125 204 12717.45 0.75 54878.53 88888.00 2012-07-22 23:07:41.250 204 12717.40 0.78 54878.55 88888.00 2012-07-22 23:07:41.375 204 12717.40 0.82 54878.55 88888.00 2012-07-22 23:07:41.500 204 12717.48 0.85 54878.55 88888.00 2012-07-22 23:07:41.625 204 12717.48 0.85 54878.57 88888.00 2012-07-22 23:07:41.750 204 12717.35 0.82 54878.57 88888.00 2012-07-22 23:07:41.875 204 12717.35 0.80 54878.57 88888.00 2012-07-22 23:07:42.000 204 12717.38 0.82 54878.60 88888.00 2012-07-22 23:07:42.125 204 12717.30 0.82 54878.60 88888.00 2012-07-22 23:07:42.250 204 12717.25 0.80 54878.57 88888.00 2012-07-22 23:07:42.375 204 12717.35 0.80 54878.57 88888.00 2012-07-22 23:07:42.500 204 12717.42 0.82 54878.60 88888.00 2012-07-22 23:07:42.625 204 12717.38 0.80 54878.55 88888.00 2012-07-22 23:07:42.750 204 12717.25 0.80 54878.55 88888.00 2012-07-22 23:07:42.875 204 12717.27 0.80 54878.55 88888.00 2012-07-22 23:07:43.000 204 12717.38 0.82 54878.55 88888.00 2012-07-22 23:07:43.125 204 12717.33 0.80 54878.55 88888.00 2012-07-22 23:07:43.250 204 12717.27 0.82 54878.57 88888.00 2012-07-22 23:07:43.375 204 12717.33 0.82 54878.55 88888.00 2012-07-22 23:07:43.500 204 12717.35 0.80 54878.53 88888.00 2012-07-22 23:07:43.625 204 12717.40 0.85 54878.55 88888.00 2012-07-22 23:07:43.750 204 12717.40 0.85 54878.57 88888.00 2012-07-22 23:07:43.875 204 12717.42 0.82 54878.55 88888.00 2012-07-22 23:07:44.000 204 12717.42 0.82 54878.55 88888.00 2012-07-22 23:07:44.125 204 12717.38 0.85 54878.57 88888.00 2012-07-22 23:07:44.250 204 12717.33 0.80 54878.55 88888.00 2012-07-22 23:07:44.375 204 12717.38 0.82 54878.57 88888.00 2012-07-22 23:07:44.500 204 12717.38 0.85 54878.57 88888.00 2012-07-22 23:07:44.625 204 12717.38 0.88 54878.57 88888.00 2012-07-22 23:07:44.750 204 12717.30 0.85 54878.57 88888.00 2012-07-22 23:07:44.875 204 12717.20 0.85 54878.57 88888.00 2012-07-22 23:07:45.000 204 12717.20 0.82 54878.55 88888.00 2012-07-22 23:07:45.125 204 12717.25 0.85 54878.57 88888.00 2012-07-22 23:07:45.250 204 12717.20 0.82 54878.55 88888.00 2012-07-22 23:07:45.375 204 12717.23 0.85 54878.55 88888.00 2012-07-22 23:07:45.500 204 12717.23 0.85 54878.57 88888.00 2012-07-22 23:07:45.625 204 12717.23 0.82 54878.57 88888.00 2012-07-22 23:07:45.750 204 12717.20 0.80 54878.57 88888.00 2012-07-22 23:07:45.875 204 12717.23 0.78 54878.55 88888.00 2012-07-22 23:07:46.000 204 12717.20 0.80 54878.57 88888.00 2012-07-22 23:07:46.125 204 12717.20 0.88 54878.60 88888.00 2012-07-22 23:07:46.250 204 12717.25 0.90 54878.65 88888.00 2012-07-22 23:07:46.375 204 12717.25 0.90 54878.62 88888.00 2012-07-22 23:07:46.500 204 12717.20 0.82 54878.60 88888.00 2012-07-22 23:07:46.625 204 12717.15 0.82 54878.60 88888.00 2012-07-22 23:07:46.750 204 12717.15 0.85 54878.57 88888.00 2012-07-22 23:07:46.875 204 12717.20 0.85 54878.60 88888.00 2012-07-22 23:07:47.000 204 12717.25 0.82 54878.62 88888.00 2012-07-22 23:07:47.125 204 12717.25 0.85 54878.65 88888.00 2012-07-22 23:07:47.250 204 12717.20 0.85 54878.62 88888.00 2012-07-22 23:07:47.375 204 12717.20 0.82 54878.60 88888.00 2012-07-22 23:07:47.500 204 12717.20 0.82 54878.57 88888.00 2012-07-22 23:07:47.625 204 12717.20 0.85 54878.60 88888.00 2012-07-22 23:07:47.750 204 12717.23 0.85 54878.62 88888.00 2012-07-22 23:07:47.875 204 12717.15 0.82 54878.60 88888.00 2012-07-22 23:07:48.000 204 12717.08 0.78 54878.57 88888.00 2012-07-22 23:07:48.125 204 12717.12 0.80 54878.62 88888.00 2012-07-22 23:07:48.250 204 12717.20 0.80 54878.62 88888.00 2012-07-22 23:07:48.375 204 12717.17 0.82 54878.62 88888.00 2012-07-22 23:07:48.500 204 12717.17 0.80 54878.62 88888.00 2012-07-22 23:07:48.625 204 12717.17 0.78 54878.60 88888.00 2012-07-22 23:07:48.750 204 12717.20 0.78 54878.62 88888.00 2012-07-22 23:07:48.875 204 12717.17 0.80 54878.62 88888.00 2012-07-22 23:07:49.000 204 12717.15 0.80 54878.60 88888.00 2012-07-22 23:07:49.125 204 12717.10 0.75 54878.62 88888.00 2012-07-22 23:07:49.250 204 12717.17 0.78 54878.68 88888.00 2012-07-22 23:07:49.375 204 12717.20 0.82 54878.68 88888.00 2012-07-22 23:07:49.500 204 12717.17 0.80 54878.65 88888.00 2012-07-22 23:07:49.625 204 12717.15 0.78 54878.68 88888.00 2012-07-22 23:07:49.750 204 12717.12 0.82 54878.72 88888.00 2012-07-22 23:07:49.875 204 12717.08 0.80 54878.68 88888.00 2012-07-22 23:07:50.000 204 12717.05 0.75 54878.62 88888.00 2012-07-22 23:07:50.125 204 12717.10 0.68 54878.62 88888.00 2012-07-22 23:07:50.250 204 12717.15 0.68 54878.68 88888.00 2012-07-22 23:07:50.375 204 12717.17 0.72 54878.68 88888.00 2012-07-22 23:07:50.500 204 12717.12 0.70 54878.65 88888.00 2012-07-22 23:07:50.625 204 12717.12 0.68 54878.68 88888.00 2012-07-22 23:07:50.750 204 12717.17 0.72 54878.70 88888.00 2012-07-22 23:07:50.875 204 12717.20 0.70 54878.68 88888.00 2012-07-22 23:07:51.000 204 12717.20 0.68 54878.65 88888.00 2012-07-22 23:07:51.125 204 12717.23 0.62 54878.70 88888.00 2012-07-22 23:07:51.250 204 12717.20 0.60 54878.72 88888.00 2012-07-22 23:07:51.375 204 12717.20 0.60 54878.72 88888.00 2012-07-22 23:07:51.500 204 12717.20 0.60 54878.72 88888.00 2012-07-22 23:07:51.625 204 12717.15 0.57 54878.72 88888.00 2012-07-22 23:07:51.750 204 12717.12 0.57 54878.72 88888.00 2012-07-22 23:07:51.875 204 12717.12 0.57 54878.72 88888.00 2012-07-22 23:07:52.000 204 12717.15 0.53 54878.70 88888.00 2012-07-22 23:07:52.125 204 12717.20 0.55 54878.72 88888.00 2012-07-22 23:07:52.250 204 12717.20 0.57 54878.78 88888.00 2012-07-22 23:07:52.375 204 12717.20 0.60 54878.80 88888.00 2012-07-22 23:07:52.500 204 12717.12 0.53 54878.78 88888.00 2012-07-22 23:07:52.625 204 12717.10 0.42 54878.72 88888.00 2012-07-22 23:07:52.750 204 12717.08 0.42 54878.70 88888.00 2012-07-22 23:07:52.875 204 12717.08 0.50 54878.78 88888.00 2012-07-22 23:07:53.000 204 12717.10 0.47 54878.80 88888.00 2012-07-22 23:07:53.125 204 12717.10 0.40 54878.80 88888.00 2012-07-22 23:07:53.250 204 12717.17 0.35 54878.82 88888.00 2012-07-22 23:07:53.375 204 12717.23 0.38 54878.85 88888.00 2012-07-22 23:07:53.500 204 12717.17 0.35 54878.80 88888.00 2012-07-22 23:07:53.625 204 12717.10 0.33 54878.80 88888.00 2012-07-22 23:07:53.750 204 12717.08 0.33 54878.80 88888.00 2012-07-22 23:07:53.875 204 12717.05 0.28 54878.82 88888.00 2012-07-22 23:07:54.000 204 12717.00 0.25 54878.80 88888.00 2012-07-22 23:07:54.125 204 12716.98 0.28 54878.78 88888.00 2012-07-22 23:07:54.250 204 12716.95 0.17 54878.82 88888.00 2012-07-22 23:07:54.375 204 12716.95 0.17 54878.82 88888.00 2012-07-22 23:07:54.500 204 12716.98 0.12 54878.80 88888.00 2012-07-22 23:07:54.625 204 12717.00 0.17 54878.85 88888.00 2012-07-22 23:07:54.750 204 12717.05 0.23 54878.88 88888.00 2012-07-22 23:07:54.875 204 12716.95 0.17 54878.82 88888.00 2012-07-22 23:07:55.000 204 12716.95 0.15 54878.82 88888.00 2012-07-22 23:07:55.125 204 12717.00 0.12 54878.85 88888.00 2012-07-22 23:07:55.250 204 12716.98 0.10 54878.82 88888.00 2012-07-22 23:07:55.375 204 12716.95 0.07 54878.85 88888.00 2012-07-22 23:07:55.500 204 12716.98 0.07 54878.85 88888.00 2012-07-22 23:07:55.625 204 12716.95 0.05 54878.85 88888.00 2012-07-22 23:07:55.750 204 12716.98 0.03 54878.85 88888.00 2012-07-22 23:07:55.875 204 12717.05 0.03 54878.90 88888.00 2012-07-22 23:07:56.000 204 12717.10 0.03 54878.90 88888.00 2012-07-22 23:07:56.125 204 12717.05 -0.03 54878.88 88888.00 2012-07-22 23:07:56.250 204 12717.00 -0.03 54878.90 88888.00 2012-07-22 23:07:56.375 204 12716.98 -0.05 54878.90 88888.00 2012-07-22 23:07:56.500 204 12716.98 -0.03 54878.95 88888.00 2012-07-22 23:07:56.625 204 12717.00 -0.03 54878.95 88888.00 2012-07-22 23:07:56.750 204 12717.00 -0.03 54878.95 88888.00 2012-07-22 23:07:56.875 204 12716.95 -0.07 54878.90 88888.00 2012-07-22 23:07:57.000 204 12716.95 -0.07 54878.90 88888.00 2012-07-22 23:07:57.125 204 12716.95 -0.12 54878.88 88888.00 2012-07-22 23:07:57.250 204 12716.95 -0.20 54878.88 88888.00 2012-07-22 23:07:57.375 204 12716.95 -0.20 54878.95 88888.00 2012-07-22 23:07:57.500 204 12716.95 -0.15 54878.97 88888.00 2012-07-22 23:07:57.625 204 12717.02 -0.20 54878.95 88888.00 2012-07-22 23:07:57.750 204 12717.00 -0.23 54878.95 88888.00 2012-07-22 23:07:57.875 204 12716.92 -0.25 54878.95 88888.00 2012-07-22 23:07:58.000 204 12716.95 -0.25 54879.00 88888.00 2012-07-22 23:07:58.125 204 12716.98 -0.23 54879.00 88888.00 2012-07-22 23:07:58.250 204 12716.98 -0.30 54879.03 88888.00 2012-07-22 23:07:58.375 204 12717.02 -0.30 54878.97 88888.00 2012-07-22 23:07:58.500 204 12717.05 -0.30 54879.03 88888.00 2012-07-22 23:07:58.625 204 12717.08 -0.28 54879.05 88888.00 2012-07-22 23:07:58.750 204 12717.02 -0.33 54879.03 88888.00 2012-07-22 23:07:58.875 204 12717.02 -0.38 54879.03 88888.00 2012-07-22 23:07:59.000 204 12716.98 -0.42 54879.00 88888.00 2012-07-22 23:07:59.125 204 12716.98 -0.40 54879.05 88888.00 2012-07-22 23:07:59.250 204 12717.02 -0.40 54879.10 88888.00 2012-07-22 23:07:59.375 204 12717.02 -0.45 54879.07 88888.00 2012-07-22 23:07:59.500 204 12717.02 -0.50 54879.07 88888.00 2012-07-22 23:07:59.625 204 12717.00 -0.50 54879.07 88888.00 2012-07-22 23:07:59.750 204 12716.95 -0.53 54879.07 88888.00 2012-07-22 23:07:59.875 204 12716.98 -0.55 54879.07 88888.00 2012-07-22 23:08:00.000 204 12717.05 -0.57 54879.07 88888.00 2012-07-22 23:08:00.125 204 12717.08 -0.57 54879.10 88888.00 2012-07-22 23:08:00.250 204 12717.05 -0.62 54879.10 88888.00 2012-07-22 23:08:00.375 204 12717.05 -0.62 54879.10 88888.00 2012-07-22 23:08:00.500 204 12717.08 -0.65 54879.10 88888.00 2012-07-22 23:08:00.625 204 12717.12 -0.62 54879.12 88888.00 2012-07-22 23:08:00.750 204 12717.12 -0.60 54879.12 88888.00 2012-07-22 23:08:00.875 204 12717.08 -0.68 54879.10 88888.00 2012-07-22 23:08:01.000 204 12717.02 -0.68 54879.15 88888.00 2012-07-22 23:08:01.125 204 12717.02 -0.70 54879.15 88888.00 2012-07-22 23:08:01.250 204 12717.02 -0.65 54879.18 88888.00 2012-07-22 23:08:01.375 204 12717.12 -0.65 54879.18 88888.00 2012-07-22 23:08:01.500 204 12717.12 -0.65 54879.18 88888.00 2012-07-22 23:08:01.625 204 12717.02 -0.72 54879.18 88888.00 2012-07-22 23:08:01.750 204 12717.05 -0.75 54879.15 88888.00 2012-07-22 23:08:01.875 204 12717.12 -0.72 54879.15 88888.00 2012-07-22 23:08:02.000 204 12717.15 -0.75 54879.15 88888.00 2012-07-22 23:08:02.125 204 12717.12 -0.80 54879.12 88888.00 2012-07-22 23:08:02.250 204 12717.05 -0.85 54879.12 88888.00 2012-07-22 23:08:02.375 204 12717.12 -0.80 54879.18 88888.00 2012-07-22 23:08:02.500 204 12717.15 -0.80 54879.18 88888.00 2012-07-22 23:08:02.625 204 12717.12 -0.82 54879.18 88888.00 2012-07-22 23:08:02.750 204 12717.15 -0.82 54879.18 88888.00 2012-07-22 23:08:02.875 204 12717.17 -0.85 54879.18 88888.00 2012-07-22 23:08:03.000 204 12717.15 -0.85 54879.20 88888.00 2012-07-22 23:08:03.125 204 12717.12 -0.82 54879.22 88888.00 2012-07-22 23:08:03.250 204 12717.15 -0.82 54879.22 88888.00 2012-07-22 23:08:03.375 204 12717.23 -0.88 54879.22 88888.00 2012-07-22 23:08:03.500 204 12717.23 -0.88 54879.25 88888.00 2012-07-22 23:08:03.625 204 12717.17 -0.90 54879.22 88888.00 2012-07-22 23:08:03.750 204 12717.12 -0.90 54879.22 88888.00 2012-07-22 23:08:03.875 204 12717.12 -0.88 54879.25 88888.00 2012-07-22 23:08:04.000 204 12717.10 -0.90 54879.25 88888.00 2012-07-22 23:08:04.125 204 12717.05 -0.90 54879.25 88888.00 2012-07-22 23:08:04.250 204 12717.08 -0.95 54879.25 88888.00 2012-07-22 23:08:04.375 204 12717.12 -0.90 54879.25 88888.00 2012-07-22 23:08:04.500 204 12717.12 -0.93 54879.28 88888.00 2012-07-22 23:08:04.625 204 12717.15 -0.90 54879.30 88888.00 2012-07-22 23:08:04.750 204 12717.12 -0.88 54879.30 88888.00 2012-07-22 23:08:04.875 204 12717.10 -0.90 54879.30 88888.00 2012-07-22 23:08:05.000 204 12717.10 -0.90 54879.30 88888.00 2012-07-22 23:08:05.125 204 12717.10 -0.93 54879.30 88888.00 2012-07-22 23:08:05.250 204 12717.05 -0.97 54879.28 88888.00 2012-07-22 23:08:05.375 204 12717.02 -0.97 54879.28 88888.00 2012-07-22 23:08:05.500 204 12717.02 -0.93 54879.30 88888.00 2012-07-22 23:08:05.625 204 12717.00 -0.95 54879.30 88888.00 2012-07-22 23:08:05.750 204 12717.05 -0.93 54879.32 88888.00 2012-07-22 23:08:05.875 204 12717.05 -0.97 54879.30 88888.00 2012-07-22 23:08:06.000 204 12717.02 -1.00 54879.30 88888.00 2012-07-22 23:08:06.125 204 12717.08 -0.97 54879.38 88888.00 2012-07-22 23:08:06.250 204 12717.02 -0.97 54879.43 88888.00 2012-07-22 23:08:06.375 204 12716.98 -0.97 54879.43 88888.00 2012-07-22 23:08:06.500 204 12717.02 -1.00 54879.40 88888.00 2012-07-22 23:08:06.625 204 12717.05 -1.02 54879.40 88888.00 2012-07-22 23:08:06.750 204 12717.08 -1.00 54879.38 88888.00 2012-07-22 23:08:06.875 204 12717.12 -0.97 54879.43 88888.00 2012-07-22 23:08:07.000 204 12717.08 -0.97 54879.40 88888.00 2012-07-22 23:08:07.125 204 12717.00 -0.97 54879.43 88888.00 2012-07-22 23:08:07.250 204 12717.02 -1.02 54879.40 88888.00 2012-07-22 23:08:07.375 204 12717.05 -1.05 54879.38 88888.00 2012-07-22 23:08:07.500 204 12717.05 -0.97 54879.43 88888.00 2012-07-22 23:08:07.625 204 12717.05 -0.97 54879.45 88888.00 2012-07-22 23:08:07.750 204 12717.08 -1.02 54879.40 88888.00 2012-07-22 23:08:07.875 204 12717.10 -1.02 54879.43 88888.00 2012-07-22 23:08:08.000 204 12717.15 -0.97 54879.40 88888.00 2012-07-22 23:08:08.125 204 12717.12 -1.00 54879.43 88888.00 2012-07-22 23:08:08.250 204 12717.10 -1.02 54879.43 88888.00 2012-07-22 23:08:08.375 204 12717.08 -1.02 54879.45 88888.00 2012-07-22 23:08:08.500 204 12717.02 -0.97 54879.47 88888.00 2012-07-22 23:08:08.625 204 12717.05 -0.97 54879.47 88888.00 2012-07-22 23:08:08.750 204 12717.05 -0.97 54879.50 88888.00 2012-07-22 23:08:08.875 204 12717.05 -0.97 54879.50 88888.00 2012-07-22 23:08:09.000 204 12717.08 -1.00 54879.47 88888.00 2012-07-22 23:08:09.125 204 12717.10 -1.00 54879.50 88888.00 2012-07-22 23:08:09.250 204 12717.00 -0.97 54879.50 88888.00 2012-07-22 23:08:09.375 204 12717.00 -0.95 54879.53 88888.00 2012-07-22 23:08:09.500 204 12717.05 -0.90 54879.55 88888.00 2012-07-22 23:08:09.625 204 12717.10 -0.93 54879.57 88888.00 2012-07-22 23:08:09.750 204 12717.10 -0.90 54879.55 88888.00 2012-07-22 23:08:09.875 204 12717.10 -0.90 54879.53 88888.00 2012-07-22 23:08:10.000 204 12717.08 -0.93 54879.53 88888.00 2012-07-22 23:08:10.125 204 12717.10 -0.93 54879.53 88888.00 2012-07-22 23:08:10.250 204 12717.08 -0.97 54879.53 88888.00 2012-07-22 23:08:10.375 204 12717.15 -0.97 54879.55 88888.00 2012-07-22 23:08:10.500 204 12717.17 -0.95 54879.57 88888.00 2012-07-22 23:08:10.625 204 12717.10 -0.95 54879.55 88888.00 2012-07-22 23:08:10.750 204 12717.10 -0.95 54879.55 88888.00 2012-07-22 23:08:10.875 204 12717.15 -0.93 54879.55 88888.00 2012-07-22 23:08:11.000 204 12717.12 -0.90 54879.60 88888.00 2012-07-22 23:08:11.125 204 12717.05 -0.88 54879.62 88888.00 2012-07-22 23:08:11.250 204 12717.00 -0.88 54879.65 88888.00 2012-07-22 23:08:11.375 204 12717.02 -0.85 54879.62 88888.00 2012-07-22 23:08:11.500 204 12717.02 -0.88 54879.65 88888.00 2012-07-22 23:08:11.625 204 12717.00 -0.95 54879.60 88888.00 2012-07-22 23:08:11.750 204 12717.00 -0.95 54879.62 88888.00 2012-07-22 23:08:11.875 204 12716.95 -0.88 54879.68 88888.00 2012-07-22 23:08:12.000 204 12716.92 -0.88 54879.65 88888.00 2012-07-22 23:08:12.125 204 12717.00 -0.85 54879.68 88888.00 2012-07-22 23:08:12.250 204 12716.95 -0.90 54879.60 88888.00 2012-07-22 23:08:12.375 204 12716.92 -0.88 54879.68 88888.00 2012-07-22 23:08:12.500 204 12716.95 -0.82 54879.72 88888.00 2012-07-22 23:08:12.625 204 12716.92 -0.82 54879.68 88888.00 2012-07-22 23:08:12.750 204 12716.90 -0.82 54879.65 88888.00 2012-07-22 23:08:12.875 204 12717.00 -0.78 54879.75 88888.00 2012-07-22 23:08:13.000 204 12717.05 -0.80 54879.75 88888.00 2012-07-22 23:08:13.125 204 12717.05 -0.80 54879.70 88888.00 2012-07-22 23:08:13.250 204 12717.00 -0.75 54879.72 88888.00 2012-07-22 23:08:13.375 204 12716.98 -0.75 54879.70 88888.00 2012-07-22 23:08:13.500 204 12717.00 -0.82 54879.65 88888.00 2012-07-22 23:08:13.625 204 12717.08 -0.80 54879.70 88888.00 2012-07-22 23:08:13.750 204 12717.12 -0.78 54879.72 88888.00 2012-07-22 23:08:13.875 204 12717.12 -0.75 54879.70 88888.00 2012-07-22 23:08:14.000 204 12717.10 -0.75 54879.68 88888.00 2012-07-22 23:08:14.125 204 12717.10 -0.75 54879.72 88888.00 2012-07-22 23:08:14.250 204 12717.05 -0.78 54879.68 88888.00 2012-07-22 23:08:14.375 204 12717.05 -0.75 54879.70 88888.00 2012-07-22 23:08:14.500 204 12717.02 -0.75 54879.68 88888.00 2012-07-22 23:08:14.625 204 12716.95 -0.72 54879.65 88888.00 2012-07-22 23:08:14.750 204 12716.90 -0.70 54879.70 88888.00 2012-07-22 23:08:14.875 204 12716.88 -0.72 54879.70 88888.00 2012-07-22 23:08:15.000 204 12716.83 -0.70 54879.65 88888.00 2012-07-22 23:08:15.125 204 12716.85 -0.70 54879.65 88888.00 2012-07-22 23:08:15.250 204 12716.98 -0.65 54879.72 88888.00 2012-07-22 23:08:15.375 204 12717.08 -0.62 54879.70 88888.00 2012-07-22 23:08:15.500 204 12717.08 -0.70 54879.65 88888.00 2012-07-22 23:08:15.625 204 12717.05 -0.68 54879.70 88888.00 2012-07-22 23:08:15.750 204 12717.08 -0.60 54879.75 88888.00 2012-07-22 23:08:15.875 204 12717.05 -0.57 54879.78 88888.00 2012-07-22 23:08:16.000 204 12717.00 -0.55 54879.75 88888.00 2012-07-22 23:08:16.125 204 12716.98 -0.60 54879.72 88888.00 2012-07-22 23:08:16.250 204 12717.00 -0.65 54879.72 88888.00 2012-07-22 23:08:16.375 204 12717.08 -0.57 54879.78 88888.00 2012-07-22 23:08:16.500 204 12717.10 -0.55 54879.75 88888.00 2012-07-22 23:08:16.625 204 12717.12 -0.55 54879.75 88888.00 2012-07-22 23:08:16.750 204 12717.15 -0.57 54879.75 88888.00 2012-07-22 23:08:16.875 204 12717.15 -0.53 54879.78 88888.00 2012-07-22 23:08:17.000 204 12717.15 -0.45 54879.75 88888.00 2012-07-22 23:08:17.125 204 12717.17 -0.42 54879.72 88888.00 2012-07-22 23:08:17.250 204 12717.15 -0.42 54879.72 88888.00 2012-07-22 23:08:17.375 204 12717.12 -0.45 54879.72 88888.00 2012-07-22 23:08:17.500 204 12717.12 -0.47 54879.70 88888.00 2012-07-22 23:08:17.625 204 12717.15 -0.47 54879.70 88888.00 2012-07-22 23:08:17.750 204 12717.12 -0.47 54879.72 88888.00 2012-07-22 23:08:17.875 204 12717.20 -0.42 54879.72 88888.00 2012-07-22 23:08:18.000 204 12717.25 -0.38 54879.78 88888.00 2012-07-22 23:08:18.125 204 12717.25 -0.38 54879.78 88888.00 2012-07-22 23:08:18.250 204 12717.15 -0.42 54879.70 88888.00 2012-07-22 23:08:18.375 204 12717.15 -0.42 54879.70 88888.00 2012-07-22 23:08:18.500 204 12717.20 -0.42 54879.68 88888.00 2012-07-22 23:08:18.625 204 12717.27 -0.38 54879.70 88888.00 2012-07-22 23:08:18.750 204 12717.27 -0.38 54879.70 88888.00 2012-07-22 23:08:18.875 204 12717.38 -0.33 54879.78 88888.00 2012-07-22 23:08:19.000 204 12717.45 -0.28 54879.82 88888.00 2012-07-22 23:08:19.125 204 12717.45 -0.28 54879.85 88888.00 2012-07-22 23:08:19.250 204 12717.40 -0.33 54879.78 88888.00 2012-07-22 23:08:19.375 204 12717.40 -0.30 54879.75 88888.00 2012-07-22 23:08:19.500 204 12717.42 -0.28 54879.80 88888.00 2012-07-22 23:08:19.625 204 12717.45 -0.23 54879.82 88888.00 2012-07-22 23:08:19.750 204 12717.48 -0.25 54879.80 88888.00 2012-07-22 23:08:19.875 204 12717.48 -0.30 54879.75 88888.00 2012-07-22 23:08:20.000 204 12717.48 -0.30 54879.72 88888.00 2012-07-22 23:08:20.125 204 12717.45 -0.30 54879.78 88888.00 2012-07-22 23:08:20.250 204 12717.40 -0.35 54879.75 88888.00 2012-07-22 23:08:20.375 204 12717.42 -0.35 54879.75 88888.00 2012-07-22 23:08:20.500 204 12717.48 -0.30 54879.75 88888.00 2012-07-22 23:08:20.625 204 12717.52 -0.28 54879.78 88888.00 2012-07-22 23:08:20.750 204 12717.58 -0.25 54879.78 88888.00 2012-07-22 23:08:20.875 204 12717.62 -0.28 54879.78 88888.00 2012-07-22 23:08:21.000 204 12717.62 -0.28 54879.75 88888.00 2012-07-22 23:08:21.125 204 12717.60 -0.25 54879.82 88888.00 2012-07-22 23:08:21.250 204 12717.60 -0.23 54879.82 88888.00 2012-07-22 23:08:21.375 204 12717.62 -0.23 54879.80 88888.00 2012-07-22 23:08:21.500 204 12717.65 -0.25 54879.80 88888.00 2012-07-22 23:08:21.625 204 12717.67 -0.28 54879.80 88888.00 2012-07-22 23:08:21.750 204 12717.75 -0.28 54879.80 88888.00 2012-07-22 23:08:21.875 204 12717.73 -0.25 54879.80 88888.00 2012-07-22 23:08:22.000 204 12717.70 -0.28 54879.75 88888.00 2012-07-22 23:08:22.125 204 12717.73 -0.28 54879.78 88888.00 2012-07-22 23:08:22.250 204 12717.73 -0.25 54879.78 88888.00 2012-07-22 23:08:22.375 204 12717.77 -0.23 54879.78 88888.00 2012-07-22 23:08:22.500 204 12717.83 -0.20 54879.78 88888.00 2012-07-22 23:08:22.625 204 12717.92 -0.23 54879.80 88888.00 2012-07-22 23:08:22.750 204 12718.02 -0.20 54879.80 88888.00 2012-07-22 23:08:22.875 204 12718.02 -0.23 54879.72 88888.00 2012-07-22 23:08:23.000 204 12718.05 -0.25 54879.72 88888.00 2012-07-22 23:08:23.125 204 12718.08 -0.25 54879.75 88888.00 2012-07-22 23:08:23.250 204 12718.12 -0.20 54879.82 88888.00 2012-07-22 23:08:23.375 204 12718.17 -0.17 54879.80 88888.00 2012-07-22 23:08:23.500 204 12718.15 -0.25 54879.75 88888.00 2012-07-22 23:08:23.625 204 12718.12 -0.25 54879.78 88888.00 2012-07-22 23:08:23.750 204 12718.20 -0.23 54879.80 88888.00 2012-07-22 23:08:23.875 204 12718.27 -0.20 54879.75 88888.00 2012-07-22 23:08:24.000 204 12718.27 -0.23 54879.72 88888.00 2012-07-22 23:08:24.125 204 12718.30 -0.20 54879.78 88888.00 2012-07-22 23:08:24.250 204 12718.25 -0.20 54879.78 88888.00 2012-07-22 23:08:24.375 204 12718.25 -0.23 54879.80 88888.00 2012-07-22 23:08:24.500 204 12718.33 -0.25 54879.80 88888.00 2012-07-22 23:08:24.625 204 12718.38 -0.23 54879.80 88888.00 2012-07-22 23:08:24.750 204 12718.40 -0.20 54879.80 88888.00 2012-07-22 23:08:24.875 204 12718.38 -0.20 54879.80 88888.00 2012-07-22 23:08:25.000 204 12718.35 -0.23 54879.80 88888.00 2012-07-22 23:08:25.125 204 12718.40 -0.23 54879.80 88888.00 2012-07-22 23:08:25.250 204 12718.42 -0.28 54879.80 88888.00 2012-07-22 23:08:25.375 204 12718.48 -0.23 54879.78 88888.00 2012-07-22 23:08:25.500 204 12718.55 -0.23 54879.80 88888.00 2012-07-22 23:08:25.625 204 12718.67 -0.25 54879.75 88888.00 2012-07-22 23:08:25.750 204 12718.70 -0.25 54879.75 88888.00 2012-07-22 23:08:25.875 204 12718.65 -0.28 54879.78 88888.00 2012-07-22 23:08:26.000 204 12718.62 -0.30 54879.78 88888.00 2012-07-22 23:08:26.125 204 12718.75 -0.23 54879.78 88888.00 2012-07-22 23:08:26.250 204 12718.83 -0.25 54879.78 88888.00 2012-07-22 23:08:26.375 204 12718.80 -0.25 54879.78 88888.00 2012-07-22 23:08:26.500 204 12718.77 -0.28 54879.72 88888.00 2012-07-22 23:08:26.625 204 12718.77 -0.30 54879.72 88888.00 2012-07-22 23:08:26.750 204 12718.83 -0.28 54879.78 88888.00 2012-07-22 23:08:26.875 204 12718.88 -0.25 54879.80 88888.00 2012-07-22 23:08:27.000 204 12718.85 -0.33 54879.78 88888.00 2012-07-22 23:08:27.125 204 12718.83 -0.30 54879.78 88888.00 2012-07-22 23:08:27.250 204 12718.95 -0.30 54879.72 88888.00 2012-07-22 23:08:27.375 204 12719.00 -0.30 54879.70 88888.00 2012-07-22 23:08:27.500 204 12719.05 -0.28 54879.72 88888.00 2012-07-22 23:08:27.625 204 12719.05 -0.25 54879.78 88888.00 2012-07-22 23:08:27.750 204 12719.00 -0.30 54879.70 88888.00 2012-07-22 23:08:27.875 204 12719.08 -0.35 54879.70 88888.00 2012-07-22 23:08:28.000 204 12719.10 -0.35 54879.72 88888.00 2012-07-22 23:08:28.125 204 12719.15 -0.30 54879.80 88888.00 2012-07-22 23:08:28.250 204 12719.20 -0.28 54879.80 88888.00 2012-07-22 23:08:28.375 204 12719.25 -0.23 54879.80 88888.00 2012-07-22 23:08:28.500 204 12719.25 -0.23 54879.80 88888.00 2012-07-22 23:08:28.625 204 12719.25 -0.23 54879.80 88888.00 2012-07-22 23:08:28.750 204 12719.27 -0.23 54879.78 88888.00 2012-07-22 23:08:28.875 204 12719.27 -0.28 54879.75 88888.00 2012-07-22 23:08:29.000 204 12719.27 -0.25 54879.75 88888.00 2012-07-22 23:08:29.125 204 12719.38 -0.23 54879.80 88888.00 2012-07-22 23:08:29.250 204 12719.40 -0.28 54879.80 88888.00 2012-07-22 23:08:29.375 204 12719.48 -0.23 54879.80 88888.00 2012-07-22 23:08:29.500 204 12719.42 -0.23 54879.78 88888.00 2012-07-22 23:08:29.625 204 12719.45 -0.25 54879.75 88888.00 2012-07-22 23:08:29.750 204 12719.45 -0.30 54879.70 88888.00 2012-07-22 23:08:29.875 204 12719.50 -0.30 54879.70 88888.00 2012-07-22 23:08:30.000 204 12719.50 -0.35 54879.72 88888.00 2012-07-22 23:08:30.125 204 12719.55 -0.30 54879.75 88888.00 2012-07-22 23:08:30.250 204 12719.55 -0.35 54879.70 88888.00 2012-07-22 23:08:30.375 204 12719.65 -0.33 54879.72 88888.00 2012-07-22 23:08:30.500 204 12719.70 -0.30 54879.72 88888.00 2012-07-22 23:08:30.625 204 12719.67 -0.30 54879.72 88888.00 2012-07-22 23:08:30.750 204 12719.67 -0.30 54879.72 88888.00 2012-07-22 23:08:30.875 204 12719.67 -0.28 54879.75 88888.00 2012-07-22 23:08:31.000 204 12719.77 -0.20 54879.78 88888.00 2012-07-22 23:08:31.125 204 12719.85 -0.15 54879.80 88888.00 2012-07-22 23:08:31.250 204 12719.88 -0.25 54879.75 88888.00 2012-07-22 23:08:31.375 204 12719.88 -0.23 54879.75 88888.00 2012-07-22 23:08:31.500 204 12719.90 -0.20 54879.75 88888.00 2012-07-22 23:08:31.625 204 12719.85 -0.20 54879.75 88888.00 2012-07-22 23:08:31.750 204 12719.85 -0.23 54879.72 88888.00 2012-07-22 23:08:31.875 204 12719.88 -0.30 54879.70 88888.00 2012-07-22 23:08:32.000 204 12719.90 -0.25 54879.75 88888.00 2012-07-22 23:08:32.125 204 12719.98 -0.15 54879.80 88888.00 2012-07-22 23:08:32.250 204 12719.95 -0.25 54879.75 88888.00 2012-07-22 23:08:32.375 204 12720.02 -0.20 54879.75 88888.00 2012-07-22 23:08:32.500 204 12720.05 -0.20 54879.70 88888.00 2012-07-22 23:08:32.625 204 12720.12 -0.20 54879.72 88888.00 2012-07-22 23:08:32.750 204 12720.17 -0.20 54879.72 88888.00 2012-07-22 23:08:32.875 204 12720.20 -0.20 54879.72 88888.00 2012-07-22 23:08:33.000 204 12720.23 -0.15 54879.72 88888.00 2012-07-22 23:08:33.125 204 12720.25 -0.15 54879.75 88888.00 2012-07-22 23:08:33.250 204 12720.27 -0.17 54879.75 88888.00 2012-07-22 23:08:33.375 204 12720.25 -0.17 54879.72 88888.00 2012-07-22 23:08:33.500 204 12720.23 -0.15 54879.72 88888.00 2012-07-22 23:08:33.625 204 12720.27 -0.07 54879.75 88888.00 2012-07-22 23:08:33.750 204 12720.40 -0.03 54879.78 88888.00 2012-07-22 23:08:33.875 204 12720.48 -0.05 54879.75 88888.00 2012-07-22 23:08:34.000 204 12720.38 -0.10 54879.70 88888.00 2012-07-22 23:08:34.125 204 12720.33 -0.10 54879.72 88888.00 2012-07-22 23:08:34.250 204 12720.30 -0.07 54879.75 88888.00 2012-07-22 23:08:34.375 204 12720.35 -0.03 54879.75 88888.00 2012-07-22 23:08:34.500 204 12720.38 0.00 54879.72 88888.00 2012-07-22 23:08:34.625 204 12720.40 0.00 54879.72 88888.00 2012-07-22 23:08:34.750 204 12720.42 0.00 54879.70 88888.00 2012-07-22 23:08:34.875 204 12720.45 -0.03 54879.70 88888.00 2012-07-22 23:08:35.000 204 12720.50 -0.03 54879.70 88888.00 2012-07-22 23:08:35.125 204 12720.50 0.00 54879.72 88888.00 2012-07-22 23:08:35.250 204 12720.55 0.00 54879.70 88888.00 2012-07-22 23:08:35.375 204 12720.60 0.00 54879.72 88888.00 2012-07-22 23:08:35.500 204 12720.67 0.00 54879.68 88888.00 2012-07-22 23:08:35.625 204 12720.67 0.03 54879.70 88888.00 2012-07-22 23:08:35.750 204 12720.65 0.03 54879.68 88888.00 2012-07-22 23:08:35.875 204 12720.70 0.03 54879.68 88888.00 2012-07-22 23:08:36.000 204 12720.77 0.10 54879.68 88888.00 2012-07-22 23:08:36.125 204 12720.80 0.07 54879.68 88888.00 2012-07-22 23:08:36.250 204 12720.75 0.05 54879.68 88888.00 2012-07-22 23:08:36.375 204 12720.73 0.07 54879.70 88888.00 2012-07-22 23:08:36.500 204 12720.70 0.12 54879.70 88888.00 2012-07-22 23:08:36.625 204 12720.73 0.15 54879.70 88888.00 2012-07-22 23:08:36.750 204 12720.77 0.17 54879.70 88888.00 2012-07-22 23:08:36.875 204 12720.80 0.17 54879.72 88888.00 2012-07-22 23:08:37.000 204 12720.80 0.20 54879.70 88888.00 2012-07-22 23:08:37.125 204 12720.80 0.20 54879.70 88888.00 2012-07-22 23:08:37.250 204 12720.75 0.17 54879.65 88888.00 2012-07-22 23:08:37.375 204 12720.80 0.20 54879.65 88888.00 2012-07-22 23:08:37.500 204 12720.85 0.28 54879.70 88888.00 2012-07-22 23:08:37.625 204 12720.88 0.28 54879.68 88888.00 2012-07-22 23:08:37.750 204 12720.85 0.30 54879.68 88888.00 2012-07-22 23:08:37.875 204 12720.83 0.28 54879.65 88888.00 2012-07-22 23:08:38.000 204 12720.85 0.30 54879.68 88888.00 2012-07-22 23:08:38.125 204 12720.88 0.30 54879.65 88888.00 2012-07-22 23:08:38.250 204 12720.90 0.38 54879.68 88888.00 2012-07-22 23:08:38.375 204 12720.88 0.42 54879.68 88888.00 2012-07-22 23:08:38.500 204 12720.83 0.45 54879.65 88888.00 2012-07-22 23:08:38.625 204 12720.83 0.45 54879.65 88888.00 2012-07-22 23:08:38.750 204 12720.88 0.47 54879.68 88888.00 2012-07-22 23:08:38.875 204 12720.85 0.47 54879.68 88888.00 2012-07-22 23:08:39.000 204 12720.80 0.47 54879.65 88888.00 2012-07-22 23:08:39.125 204 12720.80 0.45 54879.62 88888.00 2012-07-22 23:08:39.250 204 12720.83 0.53 54879.65 88888.00 2012-07-22 23:08:39.375 204 12720.88 0.60 54879.70 88888.00 2012-07-22 23:08:39.500 204 12720.85 0.57 54879.65 88888.00 2012-07-22 23:08:39.625 204 12720.80 0.55 54879.60 88888.00 2012-07-22 23:08:39.750 204 12720.85 0.57 54879.65 88888.00 2012-07-22 23:08:39.875 204 12720.88 0.62 54879.65 88888.00 2012-07-22 23:08:40.000 204 12720.90 0.65 54879.62 88888.00 2012-07-22 23:08:40.125 204 12720.95 0.70 54879.65 88888.00 2012-07-22 23:08:40.250 204 12721.02 0.70 54879.62 88888.00 2012-07-22 23:08:40.375 204 12721.00 0.70 54879.65 88888.00 2012-07-22 23:08:40.500 204 12720.95 0.75 54879.62 88888.00 2012-07-22 23:08:40.625 204 12720.98 0.78 54879.62 88888.00 2012-07-22 23:08:40.750 204 12720.98 0.72 54879.60 88888.00 2012-07-22 23:08:40.875 204 12720.95 0.72 54879.55 88888.00 2012-07-22 23:08:41.000 204 12721.00 0.78 54879.57 88888.00 2012-07-22 23:08:41.125 204 12720.98 0.80 54879.62 88888.00 2012-07-22 23:08:41.250 204 12721.02 0.80 54879.57 88888.00 2012-07-22 23:08:41.375 204 12721.05 0.88 54879.57 88888.00 2012-07-22 23:08:41.500 204 12721.00 0.93 54879.62 88888.00 2012-07-22 23:08:41.625 204 12720.98 0.90 54879.62 88888.00 2012-07-22 23:08:41.750 204 12721.02 0.95 54879.62 88888.00 2012-07-22 23:08:41.875 204 12721.05 1.00 54879.62 88888.00 2012-07-22 23:08:42.000 204 12721.05 1.02 54879.62 88888.00 2012-07-22 23:08:42.125 204 12721.00 1.05 54879.65 88888.00 2012-07-22 23:08:42.250 204 12720.95 1.05 54879.62 88888.00 2012-07-22 23:08:42.375 204 12720.98 1.00 54879.60 88888.00 2012-07-22 23:08:42.500 204 12721.02 1.05 54879.60 88888.00 2012-07-22 23:08:42.625 204 12721.05 1.10 54879.65 88888.00 2012-07-22 23:08:42.750 204 12721.05 1.18 54879.62 88888.00 2012-07-22 23:08:42.875 204 12721.08 1.15 54879.60 88888.00 2012-07-22 23:08:43.000 204 12721.08 1.07 54879.53 88888.00 2012-07-22 23:08:43.125 204 12721.00 1.12 54879.55 88888.00 2012-07-22 23:08:43.250 204 12720.98 1.23 54879.57 88888.00 2012-07-22 23:08:43.375 204 12721.02 1.27 54879.57 88888.00 2012-07-22 23:08:43.500 204 12721.08 1.30 54879.60 88888.00 2012-07-22 23:08:43.625 204 12721.08 1.30 54879.60 88888.00 2012-07-22 23:08:43.750 204 12721.10 1.30 54879.60 88888.00 2012-07-22 23:08:43.875 204 12721.10 1.35 54879.60 88888.00 2012-07-22 23:08:44.000 204 12721.05 1.35 54879.57 88888.00 2012-07-22 23:08:44.125 204 12721.02 1.40 54879.57 88888.00 2012-07-22 23:08:44.250 204 12721.00 1.38 54879.55 88888.00 2012-07-22 23:08:44.375 204 12721.08 1.43 54879.55 88888.00 2012-07-22 23:08:44.500 204 12721.08 1.48 54879.55 88888.00 2012-07-22 23:08:44.625 204 12721.05 1.50 54879.55 88888.00 2012-07-22 23:08:44.750 204 12721.05 1.50 54879.50 88888.00 2012-07-22 23:08:44.875 204 12721.15 1.52 54879.53 88888.00 2012-07-22 23:08:45.000 204 12721.20 1.55 54879.53 88888.00 2012-07-22 23:08:45.125 204 12721.17 1.55 54879.55 88888.00 2012-07-22 23:08:45.250 204 12721.10 1.57 54879.55 88888.00 2012-07-22 23:08:45.375 204 12721.15 1.62 54879.55 88888.00 2012-07-22 23:08:45.500 204 12721.15 1.65 54879.53 88888.00 2012-07-22 23:08:45.625 204 12721.12 1.62 54879.47 88888.00 2012-07-22 23:08:45.750 204 12721.17 1.65 54879.53 88888.00 2012-07-22 23:08:45.875 204 12721.15 1.68 54879.57 88888.00 2012-07-22 23:08:46.000 204 12721.08 1.70 54879.53 88888.00 2012-07-22 23:08:46.125 204 12721.08 1.73 54879.50 88888.00 2012-07-22 23:08:46.250 204 12721.12 1.75 54879.55 88888.00 2012-07-22 23:08:46.375 204 12721.15 1.80 54879.55 88888.00 2012-07-22 23:08:46.500 204 12721.10 1.80 54879.53 88888.00 2012-07-22 23:08:46.625 204 12721.10 1.82 54879.50 88888.00 2012-07-22 23:08:46.750 204 12721.12 1.85 54879.53 88888.00 2012-07-22 23:08:46.875 204 12721.15 1.85 54879.53 88888.00 2012-07-22 23:08:47.000 204 12721.20 1.82 54879.47 88888.00 2012-07-22 23:08:47.125 204 12721.23 1.82 54879.47 88888.00 2012-07-22 23:08:47.250 204 12721.17 1.88 54879.47 88888.00 2012-07-22 23:08:47.375 204 12721.12 1.90 54879.45 88888.00 2012-07-22 23:08:47.500 204 12721.12 1.95 54879.50 88888.00 2012-07-22 23:08:47.625 204 12721.17 1.98 54879.53 88888.00 2012-07-22 23:08:47.750 204 12721.20 1.95 54879.50 88888.00 2012-07-22 23:08:47.875 204 12721.25 1.98 54879.47 88888.00 2012-07-22 23:08:48.000 204 12721.25 2.02 54879.50 88888.00 2012-07-22 23:08:48.125 204 12721.20 2.08 54879.53 88888.00 2012-07-22 23:08:48.250 204 12721.17 2.05 54879.50 88888.00 2012-07-22 23:08:48.375 204 12721.17 2.05 54879.47 88888.00 2012-07-22 23:08:48.500 204 12721.23 2.08 54879.50 88888.00 2012-07-22 23:08:48.625 204 12721.33 2.15 54879.50 88888.00 2012-07-22 23:08:48.750 204 12721.38 2.15 54879.47 88888.00 2012-07-22 23:08:48.875 204 12721.42 2.15 54879.45 88888.00 2012-07-22 23:08:49.000 204 12721.42 2.17 54879.47 88888.00 2012-07-22 23:08:49.125 204 12721.42 2.20 54879.47 88888.00 2012-07-22 23:08:49.250 204 12721.35 2.17 54879.45 88888.00 2012-07-22 23:08:49.375 204 12721.40 2.25 54879.47 88888.00 2012-07-22 23:08:49.500 204 12721.42 2.25 54879.47 88888.00 2012-07-22 23:08:49.625 204 12721.48 2.23 54879.47 88888.00 2012-07-22 23:08:49.750 204 12721.38 2.15 54879.38 88888.00 2012-07-22 23:08:49.875 204 12721.33 2.10 54879.35 88888.00 2012-07-22 23:08:50.000 204 12721.35 2.12 54879.32 88888.00 2012-07-22 23:08:50.125 204 12721.48 2.27 54879.40 88888.00 2012-07-22 23:08:50.250 204 12721.50 2.30 54879.43 88888.00 2012-07-22 23:08:50.375 204 12721.48 2.33 54879.40 88888.00 2012-07-22 23:08:50.500 204 12721.42 2.30 54879.40 88888.00 2012-07-22 23:08:50.625 204 12721.40 2.35 54879.45 88888.00 2012-07-22 23:08:50.750 204 12721.40 2.35 54879.43 88888.00 2012-07-22 23:08:50.875 204 12721.40 2.33 54879.38 88888.00 2012-07-22 23:08:51.000 204 12721.45 2.35 54879.43 88888.00 2012-07-22 23:08:51.125 204 12721.50 2.35 54879.45 88888.00 2012-07-22 23:08:51.250 204 12721.88 2.73 54879.82 88888.00 2012-07-22 23:08:51.375 204 12721.92 2.70 54879.72 88888.00 2012-07-22 23:08:51.500 204 12721.60 2.42 54879.43 88888.00 2012-07-22 23:08:51.625 204 12721.48 2.35 54879.35 88888.00 2012-07-22 23:08:51.750 204 12721.52 2.40 54879.43 88888.00 2012-07-22 23:08:51.875 204 12721.58 2.45 54879.45 88888.00 2012-07-22 23:08:52.000 204 12721.52 2.48 54879.43 88888.00 2012-07-22 23:08:52.125 204 12721.50 2.42 54879.45 88888.00 2012-07-22 23:08:52.250 204 12721.42 2.42 54879.40 88888.00 2012-07-22 23:08:52.375 204 12721.50 2.45 54879.40 88888.00 2012-07-22 23:08:52.500 204 12721.55 2.45 54879.43 88888.00 2012-07-22 23:08:52.625 204 12721.55 2.42 54879.38 88888.00 2012-07-22 23:08:52.750 204 12721.52 2.45 54879.43 88888.00 2012-07-22 23:08:52.875 204 12721.52 2.50 54879.45 88888.00 2012-07-22 23:08:53.000 204 12721.52 2.45 54879.38 88888.00 2012-07-22 23:08:53.125 204 12721.50 2.42 54879.35 88888.00 2012-07-22 23:08:53.250 204 12721.52 2.45 54879.38 88888.00 2012-07-22 23:08:53.375 204 12721.58 2.50 54879.38 88888.00 2012-07-22 23:08:53.500 204 12721.55 2.48 54879.38 88888.00 2012-07-22 23:08:53.625 204 12721.55 2.50 54879.35 88888.00 2012-07-22 23:08:53.750 204 12721.60 2.50 54879.35 88888.00 2012-07-22 23:08:53.875 204 12721.70 2.50 54879.35 88888.00 2012-07-22 23:08:54.000 204 12721.67 2.48 54879.38 88888.00 2012-07-22 23:08:54.125 204 12721.65 2.48 54879.35 88888.00 2012-07-22 23:08:54.250 204 12721.60 2.48 54879.32 88888.00 2012-07-22 23:08:54.375 204 12721.67 2.50 54879.35 88888.00 2012-07-22 23:08:54.500 204 12721.70 2.52 54879.35 88888.00 2012-07-22 23:08:54.625 204 12721.65 2.48 54879.30 88888.00 2012-07-22 23:08:54.750 204 12721.60 2.48 54879.30 88888.00 2012-07-22 23:08:54.875 204 12721.65 2.52 54879.35 88888.00 2012-07-22 23:08:55.000 204 12721.70 2.50 54879.32 88888.00 2012-07-22 23:08:55.125 204 12721.70 2.50 54879.35 88888.00 2012-07-22 23:08:55.250 204 12721.73 2.52 54879.35 88888.00 2012-07-22 23:08:55.375 204 12721.73 2.52 54879.32 88888.00 2012-07-22 23:08:55.500 204 12721.75 2.52 54879.32 88888.00 2012-07-22 23:08:55.625 204 12721.70 2.50 54879.32 88888.00 2012-07-22 23:08:55.750 204 12721.65 2.50 54879.35 88888.00 2012-07-22 23:08:55.875 204 12721.67 2.50 54879.35 88888.00 2012-07-22 23:08:56.000 204 12721.73 2.55 54879.35 88888.00 2012-07-22 23:08:56.125 204 12721.73 2.52 54879.28 88888.00 2012-07-22 23:08:56.250 204 12721.65 2.45 54879.28 88888.00 2012-07-22 23:08:56.375 204 12721.58 2.45 54879.28 88888.00 2012-07-22 23:08:56.500 204 12721.58 2.48 54879.30 88888.00 2012-07-22 23:08:56.625 204 12721.62 2.52 54879.32 88888.00 2012-07-22 23:08:56.750 204 12721.65 2.45 54879.30 88888.00 2012-07-22 23:08:56.875 204 12721.62 2.45 54879.30 88888.00 2012-07-22 23:08:57.000 204 12721.62 2.45 54879.28 88888.00 2012-07-22 23:08:57.125 204 12721.67 2.45 54879.28 88888.00 2012-07-22 23:08:57.250 204 12721.70 2.42 54879.28 88888.00 2012-07-22 23:08:57.375 204 12721.62 2.38 54879.22 88888.00 2012-07-22 23:08:57.500 204 12721.62 2.40 54879.28 88888.00 2012-07-22 23:08:57.625 204 12721.67 2.42 54879.22 88888.00 2012-07-22 23:08:57.750 204 12721.67 2.40 54879.25 88888.00 2012-07-22 23:08:57.875 204 12721.75 2.48 54879.28 88888.00 2012-07-22 23:08:58.000 204 12721.70 2.50 54879.28 88888.00 2012-07-22 23:08:58.125 204 12721.65 2.45 54879.30 88888.00 2012-07-22 23:08:58.250 204 12721.58 2.42 54879.30 88888.00 2012-07-22 23:08:58.375 204 12721.62 2.42 54879.28 88888.00 2012-07-22 23:08:58.500 204 12721.62 2.40 54879.25 88888.00 2012-07-22 23:08:58.625 204 12721.65 2.40 54879.28 88888.00 2012-07-22 23:08:58.750 204 12721.75 2.42 54879.30 88888.00 2012-07-22 23:08:58.875 204 12721.75 2.42 54879.28 88888.00 2012-07-22 23:08:59.000 204 12721.73 2.40 54879.25 88888.00 2012-07-22 23:08:59.125 204 12721.65 2.38 54879.25 88888.00 2012-07-22 23:08:59.250 204 12721.60 2.40 54879.22 88888.00 2012-07-22 23:08:59.375 204 12721.62 2.42 54879.25 88888.00 2012-07-22 23:08:59.500 204 12721.67 2.45 54879.28 88888.00 2012-07-22 23:08:59.625 204 12721.62 2.40 54879.28 88888.00 2012-07-22 23:08:59.750 204 12721.60 2.40 54879.28 88888.00 2012-07-22 23:08:59.875 204 12721.60 2.42 54879.30 88888.00 2012-07-22 23:09:00.000 204 12721.55 2.38 54879.25 88888.00 2012-07-22 23:09:00.125 204 12721.55 2.40 54879.22 88888.00 2012-07-22 23:09:00.250 204 12721.58 2.38 54879.28 88888.00 2012-07-22 23:09:00.375 204 12721.65 2.40 54879.28 88888.00 2012-07-22 23:09:00.500 204 12721.65 2.45 54879.30 88888.00 2012-07-22 23:09:00.625 204 12721.62 2.45 54879.32 88888.00 2012-07-22 23:09:00.750 204 12721.58 2.40 54879.30 88888.00 2012-07-22 23:09:00.875 204 12721.60 2.40 54879.28 88888.00 2012-07-22 23:09:01.000 204 12721.65 2.40 54879.25 88888.00 2012-07-22 23:09:01.125 204 12721.62 2.40 54879.28 88888.00 2012-07-22 23:09:01.250 204 12721.60 2.40 54879.25 88888.00 2012-07-22 23:09:01.375 204 12721.60 2.42 54879.25 88888.00 2012-07-22 23:09:01.500 204 12721.60 2.42 54879.22 88888.00 2012-07-22 23:09:01.625 204 12721.65 2.40 54879.22 88888.00 2012-07-22 23:09:01.750 204 12721.65 2.42 54879.25 88888.00 2012-07-22 23:09:01.875 204 12721.65 2.45 54879.32 88888.00 2012-07-22 23:09:02.000 204 12721.67 2.50 54879.28 88888.00 2012-07-22 23:09:02.125 204 12721.65 2.48 54879.25 88888.00 2012-07-22 23:09:02.250 204 12721.65 2.40 54879.22 88888.00 2012-07-22 23:09:02.375 204 12721.62 2.40 54879.20 88888.00 2012-07-22 23:09:02.500 204 12721.58 2.42 54879.22 88888.00 2012-07-22 23:09:02.625 204 12721.55 2.45 54879.25 88888.00 2012-07-22 23:09:02.750 204 12721.52 2.48 54879.25 88888.00 2012-07-22 23:09:02.875 204 12721.52 2.48 54879.25 88888.00 2012-07-22 23:09:03.000 204 12721.52 2.48 54879.22 88888.00 2012-07-22 23:09:03.125 204 12721.55 2.50 54879.28 88888.00 2012-07-22 23:09:03.250 204 12721.48 2.40 54879.22 88888.00 2012-07-22 23:09:03.375 204 12721.42 2.42 54879.25 88888.00 2012-07-22 23:09:03.500 204 12721.42 2.48 54879.28 88888.00 2012-07-22 23:09:03.625 204 12721.45 2.48 54879.25 88888.00 2012-07-22 23:09:03.750 204 12721.45 2.45 54879.22 88888.00 2012-07-22 23:09:03.875 204 12721.48 2.48 54879.25 88888.00 2012-07-22 23:09:04.000 204 12721.50 2.50 54879.25 88888.00 2012-07-22 23:09:04.125 204 12721.50 2.50 54879.25 88888.00 2012-07-22 23:09:04.250 204 12721.45 2.45 54879.25 88888.00 2012-07-22 23:09:04.375 204 12721.50 2.50 54879.25 88888.00 2012-07-22 23:09:04.500 204 12721.55 2.50 54879.25 88888.00 2012-07-22 23:09:04.625 204 12721.55 2.48 54879.22 88888.00 2012-07-22 23:09:04.750 204 12721.48 2.50 54879.25 88888.00 2012-07-22 23:09:04.875 204 12721.45 2.52 54879.22 88888.00 2012-07-22 23:09:05.000 204 12721.48 2.48 54879.20 88888.00 2012-07-22 23:09:05.125 204 12721.48 2.45 54879.20 88888.00 2012-07-22 23:09:05.250 204 12721.50 2.48 54879.22 88888.00 2012-07-22 23:09:05.375 204 12721.55 2.52 54879.22 88888.00 2012-07-22 23:09:05.500 204 12721.58 2.55 54879.20 88888.00 2012-07-22 23:09:05.625 204 12721.55 2.55 54879.22 88888.00 2012-07-22 23:09:05.750 204 12721.50 2.55 54879.20 88888.00 2012-07-22 23:09:05.875 204 12721.55 2.58 54879.22 88888.00 2012-07-22 23:09:06.000 204 12721.55 2.58 54879.25 88888.00 2012-07-22 23:09:06.125 204 12721.55 2.55 54879.22 88888.00 2012-07-22 23:09:06.250 204 12721.48 2.55 54879.20 88888.00 2012-07-22 23:09:06.375 204 12721.50 2.60 54879.20 88888.00 2012-07-22 23:09:06.500 204 12721.52 2.58 54879.18 88888.00 2012-07-22 23:09:06.625 204 12721.52 2.62 54879.22 88888.00 2012-07-22 23:09:06.750 204 12721.55 2.70 54879.28 88888.00 2012-07-22 23:09:06.875 204 12721.52 2.62 54879.22 88888.00 2012-07-22 23:09:07.000 204 12721.48 2.62 54879.18 88888.00 2012-07-22 23:09:07.125 204 12721.40 2.60 54879.18 88888.00 2012-07-22 23:09:07.250 204 12721.38 2.60 54879.15 88888.00 2012-07-22 23:09:07.375 204 12721.42 2.60 54879.18 88888.00 2012-07-22 23:09:07.500 204 12721.48 2.62 54879.18 88888.00 2012-07-22 23:09:07.625 204 12721.45 2.60 54879.18 88888.00 2012-07-22 23:09:07.750 204 12721.40 2.60 54879.15 88888.00 2012-07-22 23:09:07.875 204 12721.42 2.60 54879.18 88888.00 2012-07-22 23:09:08.000 204 12721.50 2.58 54879.18 88888.00 2012-07-22 23:09:08.125 204 12721.50 2.55 54879.15 88888.00 2012-07-22 23:09:08.250 204 12721.45 2.60 54879.18 88888.00 2012-07-22 23:09:08.375 204 12721.52 2.65 54879.18 88888.00 2012-07-22 23:09:08.500 204 12721.52 2.65 54879.12 88888.00 2012-07-22 23:09:08.625 204 12721.48 2.67 54879.15 88888.00 2012-07-22 23:09:08.750 204 12721.40 2.65 54879.18 88888.00 2012-07-22 23:09:08.875 204 12721.35 2.67 54879.18 88888.00 2012-07-22 23:09:09.000 204 12721.38 2.65 54879.15 88888.00 2012-07-22 23:09:09.125 204 12721.45 2.62 54879.12 88888.00 2012-07-22 23:09:09.250 204 12721.40 2.62 54879.12 88888.00 2012-07-22 23:09:09.375 204 12721.40 2.67 54879.12 88888.00 2012-07-22 23:09:09.500 204 12721.42 2.67 54879.15 88888.00 2012-07-22 23:09:09.625 204 12721.42 2.73 54879.18 88888.00 2012-07-22 23:09:09.750 204 12721.40 2.70 54879.15 88888.00 2012-07-22 23:09:09.875 204 12721.42 2.70 54879.15 88888.00 2012-07-22 23:09:10.000 204 12721.45 2.70 54879.15 88888.00 2012-07-22 23:09:10.125 204 12721.45 2.73 54879.18 88888.00 2012-07-22 23:09:10.250 204 12721.45 2.73 54879.18 88888.00 2012-07-22 23:09:10.375 204 12721.52 2.73 54879.15 88888.00 2012-07-22 23:09:10.500 204 12721.52 2.70 54879.12 88888.00 2012-07-22 23:09:10.625 204 12721.52 2.67 54879.12 88888.00 2012-07-22 23:09:10.750 204 12721.52 2.67 54879.15 88888.00 2012-07-22 23:09:10.875 204 12721.50 2.73 54879.20 88888.00 2012-07-22 23:09:11.000 204 12721.50 2.70 54879.12 88888.00 2012-07-22 23:09:11.125 204 12721.52 2.70 54879.12 88888.00 2012-07-22 23:09:11.250 204 12721.52 2.67 54879.12 88888.00 2012-07-22 23:09:11.375 204 12721.58 2.70 54879.15 88888.00 2012-07-22 23:09:11.500 204 12721.60 2.73 54879.15 88888.00 2012-07-22 23:09:11.625 204 12721.65 2.70 54879.12 88888.00 2012-07-22 23:09:11.750 204 12721.67 2.67 54879.10 88888.00 2012-07-22 23:09:11.875 204 12721.62 2.67 54879.12 88888.00 2012-07-22 23:09:12.000 204 12721.65 2.67 54879.12 88888.00 2012-07-22 23:09:12.125 204 12721.70 2.67 54879.15 88888.00 2012-07-22 23:09:12.250 204 12721.67 2.65 54879.15 88888.00 2012-07-22 23:09:12.375 204 12721.65 2.62 54879.10 88888.00 2012-07-22 23:09:12.500 204 12721.62 2.70 54879.12 88888.00 2012-07-22 23:09:12.625 204 12721.60 2.70 54879.12 88888.00 2012-07-22 23:09:12.750 204 12721.60 2.65 54879.15 88888.00 2012-07-22 23:09:12.875 204 12721.60 2.65 54879.15 88888.00 2012-07-22 23:09:13.000 204 12721.60 2.65 54879.10 88888.00 2012-07-22 23:09:13.125 204 12721.65 2.67 54879.15 88888.00 2012-07-22 23:09:13.250 204 12721.62 2.67 54879.12 88888.00 2012-07-22 23:09:13.375 204 12721.60 2.70 54879.15 88888.00 2012-07-22 23:09:13.500 204 12721.65 2.67 54879.12 88888.00 2012-07-22 23:09:13.625 204 12721.67 2.67 54879.10 88888.00 2012-07-22 23:09:13.750 204 12721.70 2.65 54879.10 88888.00 2012-07-22 23:09:13.875 204 12721.73 2.65 54879.10 88888.00 2012-07-22 23:09:14.000 204 12721.77 2.67 54879.10 88888.00 2012-07-22 23:09:14.125 204 12721.75 2.65 54879.10 88888.00 2012-07-22 23:09:14.250 204 12721.73 2.65 54879.07 88888.00 2012-07-22 23:09:14.375 204 12721.70 2.67 54879.10 88888.00 2012-07-22 23:09:14.500 204 12721.70 2.67 54879.07 88888.00 2012-07-22 23:09:14.625 204 12721.70 2.67 54879.10 88888.00 2012-07-22 23:09:14.750 204 12721.65 2.65 54879.07 88888.00 2012-07-22 23:09:14.875 204 12721.65 2.65 54879.12 88888.00 2012-07-22 23:09:15.000 204 12721.60 2.65 54879.10 88888.00 2012-07-22 23:09:15.125 204 12721.55 2.60 54879.07 88888.00 2012-07-22 23:09:15.250 204 12721.55 2.58 54879.07 88888.00 2012-07-22 23:09:15.375 204 12721.62 2.58 54879.05 88888.00 2012-07-22 23:09:15.500 204 12721.62 2.58 54879.07 88888.00 2012-07-22 23:09:15.625 204 12721.62 2.55 54879.07 88888.00 2012-07-22 23:09:15.750 204 12721.58 2.52 54879.00 88888.00 2012-07-22 23:09:15.875 204 12721.58 2.52 54879.05 88888.00 2012-07-22 23:09:16.000 204 12721.62 2.50 54879.07 88888.00 2012-07-22 23:09:16.125 204 12721.60 2.50 54879.10 88888.00 2012-07-22 23:09:16.250 204 12721.58 2.55 54879.10 88888.00 2012-07-22 23:09:16.375 204 12721.58 2.58 54879.07 88888.00 2012-07-22 23:09:16.500 204 12721.58 2.50 54879.07 88888.00 2012-07-22 23:09:16.625 204 12721.58 2.50 54879.07 88888.00 2012-07-22 23:09:16.750 204 12721.65 2.52 54879.10 88888.00 2012-07-22 23:09:16.875 204 12721.62 2.55 54879.12 88888.00 2012-07-22 23:09:17.000 204 12721.58 2.48 54879.07 88888.00 2012-07-22 23:09:17.125 204 12721.58 2.42 54879.07 88888.00 2012-07-22 23:09:17.250 204 12721.67 2.45 54879.12 88888.00 2012-07-22 23:09:17.375 204 12721.70 2.45 54879.12 88888.00 2012-07-22 23:09:17.500 204 12721.67 2.45 54879.12 88888.00 2012-07-22 23:09:17.625 204 12721.62 2.42 54879.12 88888.00 2012-07-22 23:09:17.750 204 12721.62 2.42 54879.10 88888.00 2012-07-22 23:09:17.875 204 12721.62 2.45 54879.10 88888.00 2012-07-22 23:09:18.000 204 12721.55 2.42 54879.07 88888.00 2012-07-22 23:09:18.125 204 12721.52 2.38 54879.07 88888.00 2012-07-22 23:09:18.250 204 12721.55 2.33 54879.07 88888.00 2012-07-22 23:09:18.375 204 12721.58 2.38 54879.12 88888.00 2012-07-22 23:09:18.500 204 12721.58 2.42 54879.15 88888.00 2012-07-22 23:09:18.625 204 12721.58 2.38 54879.12 88888.00 2012-07-22 23:09:18.750 204 12721.58 2.35 54879.12 88888.00 2012-07-22 23:09:18.875 204 12721.55 2.33 54879.12 88888.00 2012-07-22 23:09:19.000 204 12721.48 2.33 54879.12 88888.00 2012-07-22 23:09:19.125 204 12721.38 2.27 54879.12 88888.00 2012-07-22 23:09:19.250 204 12721.35 2.25 54879.15 88888.00 2012-07-22 23:09:19.375 204 12721.50 2.35 54879.20 88888.00 2012-07-22 23:09:19.500 204 12721.48 2.30 54879.15 88888.00 2012-07-22 23:09:19.625 204 12721.30 2.17 54879.10 88888.00 2012-07-22 23:09:19.750 204 12721.27 2.17 54879.12 88888.00 2012-07-22 23:09:19.875 204 12721.30 2.20 54879.18 88888.00 2012-07-22 23:09:20.000 204 12721.30 2.15 54879.18 88888.00 2012-07-22 23:09:20.125 204 12721.25 2.10 54879.12 88888.00 2012-07-22 23:09:20.250 204 12721.23 2.05 54879.12 88888.00 2012-07-22 23:09:20.375 204 12721.17 2.02 54879.12 88888.00 2012-07-22 23:09:20.500 204 12721.15 2.00 54879.15 88888.00 2012-07-22 23:09:20.625 204 12721.12 2.00 54879.15 88888.00 2012-07-22 23:09:20.750 204 12721.10 2.02 54879.15 88888.00 2012-07-22 23:09:20.875 204 12721.02 2.02 54879.18 88888.00 2012-07-22 23:09:21.000 204 12720.98 2.02 54879.18 88888.00 2012-07-22 23:09:21.125 204 12720.98 2.00 54879.20 88888.00 2012-07-22 23:09:21.250 204 12720.95 1.95 54879.18 88888.00 2012-07-22 23:09:21.375 204 12721.00 1.93 54879.20 88888.00 2012-07-22 23:09:21.500 204 12720.95 1.93 54879.20 88888.00 2012-07-22 23:09:21.625 204 12720.83 1.85 54879.18 88888.00 2012-07-22 23:09:21.750 204 12720.75 1.88 54879.20 88888.00 2012-07-22 23:09:21.875 204 12720.73 1.88 54879.20 88888.00 2012-07-22 23:09:22.000 204 12720.73 1.82 54879.15 88888.00 2012-07-22 23:09:22.125 204 12720.67 1.77 54879.15 88888.00 2012-07-22 23:09:22.250 204 12720.62 1.77 54879.20 88888.00 2012-07-22 23:09:22.375 204 12720.60 1.80 54879.22 88888.00 2012-07-22 23:09:22.500 204 12720.48 1.73 54879.20 88888.00 2012-07-22 23:09:22.625 204 12720.35 1.70 54879.18 88888.00 2012-07-22 23:09:22.750 204 12720.35 1.68 54879.20 88888.00 2012-07-22 23:09:22.875 204 12720.35 1.68 54879.25 88888.00 2012-07-22 23:09:23.000 204 12720.30 1.65 54879.22 88888.00 2012-07-22 23:09:23.125 204 12720.25 1.62 54879.25 88888.00 2012-07-22 23:09:23.250 204 12720.20 1.57 54879.22 88888.00 2012-07-22 23:09:23.375 204 12720.20 1.55 54879.25 88888.00 2012-07-22 23:09:23.500 204 12720.17 1.55 54879.22 88888.00 2012-07-22 23:09:23.625 204 12720.08 1.52 54879.22 88888.00 2012-07-22 23:09:23.750 204 12720.02 1.48 54879.22 88888.00 2012-07-22 23:09:23.875 204 12720.00 1.43 54879.25 88888.00 2012-07-22 23:09:24.000 204 12719.98 1.45 54879.25 88888.00 2012-07-22 23:09:24.125 204 12719.92 1.45 54879.25 88888.00 2012-07-22 23:09:24.250 204 12719.80 1.43 54879.28 88888.00 2012-07-22 23:09:24.375 204 12719.80 1.35 54879.28 88888.00 2012-07-22 23:09:24.500 204 12719.75 1.30 54879.28 88888.00 2012-07-22 23:09:24.625 204 12719.75 1.38 54879.30 88888.00 2012-07-22 23:09:24.750 204 12719.62 1.32 54879.30 88888.00 2012-07-22 23:09:24.875 204 12719.50 1.27 54879.28 88888.00 2012-07-22 23:09:25.000 204 12719.50 1.25 54879.30 88888.00 2012-07-22 23:09:25.125 204 12719.40 1.20 54879.32 88888.00 2012-07-22 23:09:25.250 204 12719.38 1.18 54879.30 88888.00 2012-07-22 23:09:25.375 204 12719.35 1.12 54879.28 88888.00 2012-07-22 23:09:25.500 204 12719.30 1.15 54879.28 88888.00 2012-07-22 23:09:25.625 204 12719.33 1.23 54879.32 88888.00 2012-07-22 23:09:25.750 204 12719.33 1.18 54879.35 88888.00 2012-07-22 23:09:25.875 204 12719.23 1.10 54879.32 88888.00 2012-07-22 23:09:26.000 204 12719.20 1.05 54879.35 88888.00 2012-07-22 23:09:26.125 204 12719.12 1.05 54879.35 88888.00 2012-07-22 23:09:26.250 204 12719.02 1.05 54879.35 88888.00 2012-07-22 23:09:26.375 204 12718.95 1.05 54879.35 88888.00 2012-07-22 23:09:26.500 204 12718.92 1.05 54879.38 88888.00 2012-07-22 23:09:26.625 204 12718.88 1.02 54879.38 88888.00 2012-07-22 23:09:26.750 204 12718.85 1.05 54879.35 88888.00 2012-07-22 23:09:26.875 204 12718.77 1.00 54879.35 88888.00 2012-07-22 23:09:27.000 204 12718.70 0.95 54879.38 88888.00 2012-07-22 23:09:27.125 204 12718.67 0.97 54879.40 88888.00 2012-07-22 23:09:27.250 204 12718.65 0.93 54879.35 88888.00 2012-07-22 23:09:27.375 204 12718.55 0.93 54879.35 88888.00 2012-07-22 23:09:27.500 204 12718.52 0.93 54879.35 88888.00 2012-07-22 23:09:27.625 204 12718.50 0.90 54879.30 88888.00 2012-07-22 23:09:27.750 204 12718.48 0.90 54879.35 88888.00 2012-07-22 23:09:27.875 204 12718.38 0.93 54879.38 88888.00 2012-07-22 23:09:28.000 204 12718.33 0.88 54879.35 88888.00 2012-07-22 23:09:28.125 204 12718.33 0.85 54879.35 88888.00 2012-07-22 23:09:28.250 204 12718.23 0.85 54879.38 88888.00 2012-07-22 23:09:28.375 204 12718.17 0.88 54879.40 88888.00 2012-07-22 23:09:28.500 204 12718.17 0.85 54879.38 88888.00 2012-07-22 23:09:28.625 204 12718.12 0.82 54879.40 88888.00 2012-07-22 23:09:28.750 204 12718.05 0.82 54879.43 88888.00 2012-07-22 23:09:28.875 204 12718.00 0.85 54879.43 88888.00 2012-07-22 23:09:29.000 204 12717.95 0.82 54879.35 88888.00 2012-07-22 23:09:29.125 204 12717.92 0.78 54879.35 88888.00 2012-07-22 23:09:29.250 204 12717.92 0.78 54879.35 88888.00 2012-07-22 23:09:29.375 204 12717.88 0.78 54879.32 88888.00 2012-07-22 23:09:29.500 204 12717.75 0.78 54879.38 88888.00 2012-07-22 23:09:29.625 204 12717.67 0.80 54879.43 88888.00 2012-07-22 23:09:29.750 204 12717.70 0.80 54879.43 88888.00 2012-07-22 23:09:29.875 204 12717.73 0.82 54879.45 88888.00 2012-07-22 23:09:30.000 204 12717.70 0.82 54879.43 88888.00 2012-07-22 23:09:30.125 204 12717.73 0.82 54879.43 88888.00 2012-07-22 23:09:30.250 204 12717.67 0.82 54879.45 88888.00 2012-07-22 23:09:30.375 204 12717.60 0.78 54879.47 88888.00 2012-07-22 23:09:30.500 204 12717.58 0.75 54879.45 88888.00 2012-07-22 23:09:30.625 204 12717.55 0.75 54879.43 88888.00 2012-07-22 23:09:30.750 204 12717.52 0.78 54879.43 88888.00 2012-07-22 23:09:30.875 204 12717.52 0.82 54879.47 88888.00 2012-07-22 23:09:31.000 204 12717.50 0.80 54879.47 88888.00 2012-07-22 23:09:31.125 204 12717.48 0.78 54879.47 88888.00 2012-07-22 23:09:31.250 204 12717.45 0.78 54879.47 88888.00 2012-07-22 23:09:31.375 204 12717.50 0.80 54879.47 88888.00 2012-07-22 23:09:31.500 204 12717.52 0.80 54879.47 88888.00 2012-07-22 23:09:31.625 204 12717.45 0.75 54879.43 88888.00 2012-07-22 23:09:31.750 204 12717.45 0.78 54879.45 88888.00 2012-07-22 23:09:31.875 204 12717.48 0.80 54879.45 88888.00 2012-07-22 23:09:32.000 204 12717.45 0.80 54879.47 88888.00 2012-07-22 23:09:32.125 204 12717.40 0.80 54879.43 88888.00 2012-07-22 23:09:32.250 204 12717.42 0.78 54879.47 88888.00 2012-07-22 23:09:32.375 204 12717.48 0.82 54879.50 88888.00 2012-07-22 23:09:32.500 204 12717.45 0.80 54879.50 88888.00 2012-07-22 23:09:32.625 204 12717.40 0.80 54879.45 88888.00 2012-07-22 23:09:32.750 204 12717.40 0.82 54879.45 88888.00 2012-07-22 23:09:32.875 204 12717.45 0.82 54879.43 88888.00 2012-07-22 23:09:33.000 204 12717.42 0.85 54879.47 88888.00 2012-07-22 23:09:33.125 204 12717.38 0.90 54879.53 88888.00 2012-07-22 23:09:33.250 204 12717.33 0.85 54879.47 88888.00 2012-07-22 23:09:33.375 204 12717.38 0.82 54879.47 88888.00 2012-07-22 23:09:33.500 204 12717.38 0.88 54879.47 88888.00 2012-07-22 23:09:33.625 204 12717.38 0.90 54879.47 88888.00 2012-07-22 23:09:33.750 204 12717.38 0.90 54879.45 88888.00 2012-07-22 23:09:33.875 204 12717.33 0.82 54879.40 88888.00 2012-07-22 23:09:34.000 204 12717.33 0.88 54879.43 88888.00 2012-07-22 23:09:34.125 204 12717.38 0.90 54879.45 88888.00 2012-07-22 23:09:34.250 204 12717.38 0.93 54879.47 88888.00 2012-07-22 23:09:34.375 204 12717.38 0.95 54879.47 88888.00 2012-07-22 23:09:34.500 204 12717.45 0.88 54879.45 88888.00 2012-07-22 23:09:34.625 204 12717.48 0.93 54879.43 88888.00 2012-07-22 23:09:34.750 204 12717.50 0.95 54879.43 88888.00 2012-07-22 23:09:34.875 204 12717.52 1.00 54879.43 88888.00 2012-07-22 23:09:35.000 204 12717.55 1.00 54879.43 88888.00 2012-07-22 23:09:35.125 204 12717.58 0.97 54879.40 88888.00 2012-07-22 23:09:35.250 204 12717.52 0.93 54879.40 88888.00 2012-07-22 23:09:35.375 204 12717.52 0.97 54879.45 88888.00 2012-07-22 23:09:35.500 204 12717.55 1.00 54879.43 88888.00 2012-07-22 23:09:35.625 204 12717.62 1.02 54879.40 88888.00 2012-07-22 23:09:35.750 204 12717.65 1.02 54879.43 88888.00 2012-07-22 23:09:35.875 204 12717.67 1.00 54879.43 88888.00 2012-07-22 23:09:36.000 204 12717.65 0.93 54879.38 88888.00 2012-07-22 23:09:36.125 204 12717.65 1.00 54879.40 88888.00 2012-07-22 23:09:36.250 204 12717.70 1.05 54879.43 88888.00 2012-07-22 23:09:36.375 204 12717.73 1.10 54879.40 88888.00 2012-07-22 23:09:36.500 204 12717.75 1.07 54879.43 88888.00 2012-07-22 23:09:36.625 204 12717.85 1.10 54879.45 88888.00 2012-07-22 23:09:36.750 204 12717.85 1.07 54879.45 88888.00 2012-07-22 23:09:36.875 204 12717.90 1.05 54879.43 88888.00 2012-07-22 23:09:37.000 204 12718.00 1.02 54879.40 88888.00 2012-07-22 23:09:37.125 204 12717.98 1.05 54879.40 88888.00 2012-07-22 23:09:37.250 204 12717.88 1.10 54879.43 88888.00 2012-07-22 23:09:37.375 204 12717.90 1.07 54879.43 88888.00 2012-07-22 23:09:37.500 204 12718.02 1.10 54879.40 88888.00 2012-07-22 23:09:37.625 204 12718.12 1.15 54879.38 88888.00 2012-07-22 23:09:37.750 204 12718.15 1.18 54879.40 88888.00 2012-07-22 23:09:37.875 204 12718.12 1.10 54879.35 88888.00 2012-07-22 23:09:38.000 204 12718.17 1.07 54879.35 88888.00 2012-07-22 23:09:38.125 204 12718.30 1.12 54879.38 88888.00 2012-07-22 23:09:38.250 204 12718.30 1.07 54879.38 88888.00 2012-07-22 23:09:38.375 204 12718.35 1.10 54879.38 88888.00 2012-07-22 23:09:38.500 204 12718.35 1.12 54879.38 88888.00 2012-07-22 23:09:38.625 204 12718.35 1.12 54879.38 88888.00 2012-07-22 23:09:38.750 204 12718.35 1.10 54879.35 88888.00 2012-07-22 23:09:38.875 204 12718.38 1.12 54879.35 88888.00 2012-07-22 23:09:39.000 204 12718.42 1.18 54879.32 88888.00 2012-07-22 23:09:39.125 204 12718.50 1.18 54879.35 88888.00 2012-07-22 23:09:39.250 204 12718.42 1.15 54879.35 88888.00 2012-07-22 23:09:39.375 204 12718.40 1.12 54879.30 88888.00 2012-07-22 23:09:39.500 204 12718.42 1.12 54879.32 88888.00 2012-07-22 23:09:39.625 204 12718.42 1.15 54879.32 88888.00 2012-07-22 23:09:39.750 204 12718.45 1.18 54879.35 88888.00 2012-07-22 23:09:39.875 204 12718.45 1.15 54879.32 88888.00 2012-07-22 23:09:40.000 204 12718.45 1.15 54879.32 88888.00 2012-07-22 23:09:40.125 204 12718.55 1.18 54879.35 88888.00 2012-07-22 23:09:40.250 204 12718.62 1.20 54879.35 88888.00 2012-07-22 23:09:40.375 204 12718.62 1.15 54879.32 88888.00 2012-07-22 23:09:40.500 204 12718.67 1.15 54879.32 88888.00 2012-07-22 23:09:40.625 204 12718.70 1.20 54879.35 88888.00 2012-07-22 23:09:40.750 204 12718.77 1.20 54879.35 88888.00 2012-07-22 23:09:40.875 204 12718.80 1.15 54879.32 88888.00 2012-07-22 23:09:41.000 204 12718.80 1.15 54879.32 88888.00 2012-07-22 23:09:41.125 204 12718.83 1.12 54879.30 88888.00 2012-07-22 23:09:41.250 204 12718.88 1.10 54879.32 88888.00 2012-07-22 23:09:41.375 204 12718.95 1.10 54879.32 88888.00 2012-07-22 23:09:41.500 204 12719.00 1.15 54879.32 88888.00 2012-07-22 23:09:41.625 204 12719.00 1.10 54879.35 88888.00 2012-07-22 23:09:41.750 204 12719.02 1.05 54879.30 88888.00 2012-07-22 23:09:41.875 204 12719.08 1.05 54879.32 88888.00 2012-07-22 23:09:42.000 204 12719.12 1.10 54879.32 88888.00 2012-07-22 23:09:42.125 204 12719.10 1.02 54879.30 88888.00 2012-07-22 23:09:42.250 204 12719.15 1.02 54879.38 88888.00 2012-07-22 23:09:42.375 204 12719.17 1.07 54879.38 88888.00 2012-07-22 23:09:42.500 204 12719.17 1.07 54879.35 88888.00 2012-07-22 23:09:42.625 204 12719.15 1.00 54879.32 88888.00 2012-07-22 23:09:42.750 204 12719.10 1.00 54879.32 88888.00 2012-07-22 23:09:42.875 204 12719.12 1.02 54879.35 88888.00 2012-07-22 23:09:43.000 204 12719.17 1.07 54879.35 88888.00 2012-07-22 23:09:43.125 204 12719.20 1.05 54879.35 88888.00 2012-07-22 23:09:43.250 204 12719.23 1.00 54879.38 88888.00 2012-07-22 23:09:43.375 204 12719.25 0.97 54879.35 88888.00 2012-07-22 23:09:43.500 204 12719.27 0.95 54879.32 88888.00 2012-07-22 23:09:43.625 204 12719.27 0.93 54879.32 88888.00 2012-07-22 23:09:43.750 204 12719.27 0.90 54879.35 88888.00 2012-07-22 23:09:43.875 204 12719.35 0.90 54879.35 88888.00 2012-07-22 23:09:44.000 204 12719.42 0.90 54879.35 88888.00 2012-07-22 23:09:44.125 204 12719.42 0.93 54879.38 88888.00 2012-07-22 23:09:44.250 204 12719.40 0.88 54879.38 88888.00 2012-07-22 23:09:44.375 204 12719.42 0.88 54879.35 88888.00 2012-07-22 23:09:44.500 204 12719.38 0.90 54879.38 88888.00 2012-07-22 23:09:44.625 204 12719.42 0.93 54879.40 88888.00 2012-07-22 23:09:44.750 204 12719.42 0.88 54879.38 88888.00 2012-07-22 23:09:44.875 204 12719.45 0.85 54879.38 88888.00 2012-07-22 23:09:45.000 204 12719.42 0.82 54879.38 88888.00 2012-07-22 23:09:45.125 204 12719.42 0.82 54879.38 88888.00 2012-07-22 23:09:45.250 204 12719.48 0.85 54879.47 88888.00 2012-07-22 23:09:45.375 204 12719.50 0.85 54879.45 88888.00 2012-07-22 23:09:45.500 204 12719.42 0.72 54879.32 88888.00 2012-07-22 23:09:45.625 204 12719.45 0.70 54879.32 88888.00 2012-07-22 23:09:45.750 204 12719.48 0.72 54879.38 88888.00 2012-07-22 23:09:45.875 204 12719.48 0.75 54879.38 88888.00 2012-07-22 23:09:46.000 204 12719.50 0.75 54879.40 88888.00 2012-07-22 23:09:46.125 204 12719.45 0.70 54879.38 88888.00 2012-07-22 23:09:46.250 204 12719.48 0.65 54879.35 88888.00 2012-07-22 23:09:46.375 204 12719.58 0.70 54879.38 88888.00 2012-07-22 23:09:46.500 204 12719.62 0.72 54879.40 88888.00 2012-07-22 23:09:46.625 204 12719.60 0.70 54879.43 88888.00 2012-07-22 23:09:46.750 204 12719.62 0.75 54879.45 88888.00 2012-07-22 23:09:46.875 204 12719.52 0.72 54879.45 88888.00 2012-07-22 23:09:47.000 204 12719.52 0.68 54879.43 88888.00 2012-07-22 23:09:47.125 204 12719.55 0.68 54879.45 88888.00 2012-07-22 23:09:47.250 204 12719.55 0.60 54879.38 88888.00 2012-07-22 23:09:47.375 204 12719.55 0.57 54879.38 88888.00 2012-07-22 23:09:47.500 204 12719.55 0.57 54879.40 88888.00 2012-07-22 23:09:47.625 204 12719.48 0.57 54879.43 88888.00 2012-07-22 23:09:47.750 204 12719.48 0.60 54879.43 88888.00 2012-07-22 23:09:47.875 204 12719.52 0.62 54879.45 88888.00 2012-07-22 23:09:48.000 204 12719.48 0.57 54879.43 88888.00 2012-07-22 23:09:48.125 204 12719.42 0.55 54879.43 88888.00 2012-07-22 23:09:48.250 204 12719.50 0.55 54879.45 88888.00 2012-07-22 23:09:48.375 204 12719.58 0.60 54879.47 88888.00 2012-07-22 23:09:48.500 204 12719.55 0.57 54879.45 88888.00 2012-07-22 23:09:48.625 204 12719.45 0.50 54879.43 88888.00 2012-07-22 23:09:48.750 204 12719.40 0.53 54879.47 88888.00 2012-07-22 23:09:48.875 204 12719.38 0.53 54879.45 88888.00 2012-07-22 23:09:49.000 204 12719.38 0.47 54879.45 88888.00 2012-07-22 23:09:49.125 204 12719.42 0.53 54879.47 88888.00 2012-07-22 23:09:49.250 204 12719.42 0.53 54879.50 88888.00 2012-07-22 23:09:49.375 204 12719.42 0.50 54879.45 88888.00 2012-07-22 23:09:49.500 204 12719.42 0.45 54879.40 88888.00 2012-07-22 23:09:49.625 204 12719.45 0.47 54879.45 88888.00 2012-07-22 23:09:49.750 204 12719.48 0.53 54879.47 88888.00 2012-07-22 23:09:49.875 204 12719.42 0.53 54879.50 88888.00 2012-07-22 23:09:50.000 204 12719.38 0.47 54879.47 88888.00 2012-07-22 23:09:50.125 204 12719.40 0.55 54879.50 88888.00 2012-07-22 23:09:50.250 204 12719.45 0.55 54879.55 88888.00 2012-07-22 23:09:50.375 204 12719.42 0.55 54879.53 88888.00 2012-07-22 23:09:50.500 204 12719.35 0.53 54879.50 88888.00 2012-07-22 23:09:50.625 204 12719.35 0.57 54879.55 88888.00 2012-07-22 23:09:50.750 204 12719.48 0.55 54879.53 88888.00 2012-07-22 23:09:50.875 204 12719.48 0.47 54879.50 88888.00 2012-07-22 23:09:51.000 204 12719.50 0.47 54879.50 88888.00 2012-07-22 23:09:51.125 204 12719.52 0.53 54879.50 88888.00 2012-07-22 23:09:51.250 204 12719.45 0.53 54879.50 88888.00 2012-07-22 23:09:51.375 204 12719.42 0.53 54879.50 88888.00 2012-07-22 23:09:51.500 204 12719.38 0.50 54879.53 88888.00 2012-07-22 23:09:51.625 204 12719.38 0.60 54879.57 88888.00 2012-07-22 23:09:51.750 204 12719.40 0.60 54879.57 88888.00 2012-07-22 23:09:51.875 204 12719.42 0.62 54879.57 88888.00 2012-07-22 23:09:52.000 204 12719.40 0.60 54879.57 88888.00 2012-07-22 23:09:52.125 204 12719.38 0.60 54879.57 88888.00 2012-07-22 23:09:52.250 204 12719.50 0.70 54879.68 88888.00 2012-07-22 23:09:52.375 204 12719.48 0.70 54879.65 88888.00 2012-07-22 23:09:52.500 204 12719.40 0.68 54879.62 88888.00 2012-07-22 23:09:52.625 204 12719.30 0.65 54879.60 88888.00 2012-07-22 23:09:52.750 204 12719.25 0.65 54879.60 88888.00 2012-07-22 23:09:52.875 204 12719.25 0.65 54879.60 88888.00 2012-07-22 23:09:53.000 204 12719.35 0.70 54879.60 88888.00 2012-07-22 23:09:53.125 204 12719.40 0.72 54879.62 88888.00 2012-07-22 23:09:53.250 204 12719.40 0.72 54879.65 88888.00 2012-07-22 23:09:53.375 204 12719.40 0.72 54879.60 88888.00 2012-07-22 23:09:53.500 204 12719.35 0.72 54879.60 88888.00 2012-07-22 23:09:53.625 204 12719.38 0.75 54879.62 88888.00 2012-07-22 23:09:53.750 204 12719.40 0.78 54879.55 88888.00 2012-07-22 23:09:53.875 204 12719.38 0.75 54879.55 88888.00 2012-07-22 23:09:54.000 204 12719.35 0.82 54879.60 88888.00 2012-07-22 23:09:54.125 204 12719.33 0.88 54879.62 88888.00 2012-07-22 23:09:54.250 204 12719.30 0.82 54879.68 88888.00 2012-07-22 23:09:54.375 204 12719.25 0.82 54879.65 88888.00 2012-07-22 23:09:54.500 204 12719.30 0.88 54879.65 88888.00 2012-07-22 23:09:54.625 204 12719.30 0.93 54879.65 88888.00 2012-07-22 23:09:54.750 204 12719.30 0.93 54879.62 88888.00 2012-07-22 23:09:54.875 204 12719.33 0.95 54879.65 88888.00 2012-07-22 23:09:55.000 204 12719.38 1.00 54879.68 88888.00 2012-07-22 23:09:55.125 204 12719.38 1.05 54879.70 88888.00 2012-07-22 23:09:55.250 204 12719.38 1.07 54879.72 88888.00 2012-07-22 23:09:55.375 204 12719.35 1.10 54879.72 88888.00 2012-07-22 23:09:55.500 204 12719.30 1.07 54879.70 88888.00 2012-07-22 23:09:55.625 204 12719.30 1.12 54879.65 88888.00 2012-07-22 23:09:55.750 204 12719.38 1.15 54879.68 88888.00 2012-07-22 23:09:55.875 204 12719.35 1.20 54879.68 88888.00 2012-07-22 23:09:56.000 204 12719.30 1.23 54879.70 88888.00 2012-07-22 23:09:56.125 204 12719.33 1.27 54879.70 88888.00 2012-07-22 23:09:56.250 204 12719.33 1.23 54879.68 88888.00 2012-07-22 23:09:56.375 204 12719.35 1.23 54879.65 88888.00 2012-07-22 23:09:56.500 204 12719.38 1.23 54879.65 88888.00 2012-07-22 23:09:56.625 204 12719.35 1.30 54879.68 88888.00 2012-07-22 23:09:56.750 204 12719.35 1.40 54879.70 88888.00 2012-07-22 23:09:56.875 204 12719.45 1.35 54879.68 88888.00 2012-07-22 23:09:57.000 204 12719.48 1.40 54879.65 88888.00 2012-07-22 23:09:57.125 204 12719.45 1.48 54879.70 88888.00 2012-07-22 23:09:57.250 204 12719.42 1.48 54879.72 88888.00 2012-07-22 23:09:57.375 204 12719.45 1.50 54879.70 88888.00 2012-07-22 23:09:57.500 204 12719.45 1.50 54879.68 88888.00 2012-07-22 23:09:57.625 204 12719.42 1.52 54879.72 88888.00 2012-07-22 23:09:57.750 204 12719.48 1.60 54879.70 88888.00 2012-07-22 23:09:57.875 204 12719.48 1.60 54879.70 88888.00 2012-07-22 23:09:58.000 204 12719.40 1.62 54879.65 88888.00 2012-07-22 23:09:58.125 204 12719.45 1.73 54879.72 88888.00 2012-07-22 23:09:58.250 204 12719.50 1.77 54879.75 88888.00 2012-07-22 23:09:58.375 204 12719.55 1.80 54879.72 88888.00 2012-07-22 23:09:58.500 204 12719.58 1.80 54879.70 88888.00 2012-07-22 23:09:58.625 204 12719.55 1.80 54879.68 88888.00 2012-07-22 23:09:58.750 204 12719.52 1.85 54879.70 88888.00 2012-07-22 23:09:58.875 204 12719.58 1.93 54879.75 88888.00 2012-07-22 23:09:59.000 204 12719.65 1.90 54879.72 88888.00 2012-07-22 23:09:59.125 204 12719.65 1.95 54879.72 88888.00 2012-07-22 23:09:59.250 204 12719.67 2.02 54879.75 88888.00 2012-07-22 23:09:59.375 204 12719.73 2.08 54879.72 88888.00 2012-07-22 23:09:59.500 204 12719.67 2.08 54879.70 88888.00 2012-07-22 23:09:59.625 204 12719.65 2.10 54879.70 88888.00 2012-07-22 23:09:59.750 204 12719.67 2.10 54879.70 88888.00 2012-07-22 23:09:59.875 204 12719.75 2.17 54879.72 88888.00 2012-07-22 23:10:00.000 204 12719.77 2.20 54879.72 88888.00 2012-07-22 23:10:00.125 204 12719.83 2.25 54879.72 88888.00 2012-07-22 23:10:00.250 204 12719.85 2.25 54879.70 88888.00 2012-07-22 23:10:00.375 204 12719.90 2.30 54879.70 88888.00 2012-07-22 23:10:00.500 204 12719.90 2.30 54879.70 88888.00 2012-07-22 23:10:00.625 204 12719.95 2.35 54879.70 88888.00 2012-07-22 23:10:00.750 204 12720.00 2.38 54879.70 88888.00 2012-07-22 23:10:00.875 204 12720.10 2.40 54879.70 88888.00 2012-07-22 23:10:01.000 204 12720.12 2.42 54879.68 88888.00 2012-07-22 23:10:01.125 204 12720.10 2.40 54879.65 88888.00 2012-07-22 23:10:01.250 204 12720.10 2.45 54879.70 88888.00 2012-07-22 23:10:01.375 204 12720.17 2.50 54879.72 88888.00 2012-07-22 23:10:01.500 204 12720.20 2.52 54879.70 88888.00 2012-07-22 23:10:01.625 204 12720.25 2.58 54879.70 88888.00 2012-07-22 23:10:01.750 204 12720.30 2.62 54879.70 88888.00 2012-07-22 23:10:01.875 204 12720.35 2.67 54879.72 88888.00 2012-07-22 23:10:02.000 204 12720.38 2.67 54879.72 88888.00 2012-07-22 23:10:02.125 204 12720.48 2.73 54879.75 88888.00 2012-07-22 23:10:02.250 204 12720.45 2.75 54879.72 88888.00 2012-07-22 23:10:02.375 204 12720.50 2.73 54879.68 88888.00 2012-07-22 23:10:02.500 204 12720.55 2.80 54879.70 88888.00 2012-07-22 23:10:02.625 204 12720.60 2.85 54879.75 88888.00 2012-07-22 23:10:02.750 204 12720.62 2.90 54879.78 88888.00 2012-07-22 23:10:02.875 204 12720.65 2.92 54879.75 88888.00 2012-07-22 23:10:03.000 204 12720.67 2.95 54879.72 88888.00 2012-07-22 23:10:03.125 204 12720.67 2.98 54879.75 88888.00 2012-07-22 23:10:03.250 204 12720.70 3.00 54879.75 88888.00 2012-07-22 23:10:03.375 204 12720.73 3.02 54879.75 88888.00 2012-07-22 23:10:03.500 204 12720.80 3.10 54879.75 88888.00 2012-07-22 23:10:03.625 204 12720.80 3.12 54879.78 88888.00 2012-07-22 23:10:03.750 204 12720.80 3.10 54879.78 88888.00 2012-07-22 23:10:03.875 204 12720.83 3.12 54879.75 88888.00 2012-07-22 23:10:04.000 204 12720.88 3.15 54879.75 88888.00 2012-07-22 23:10:04.125 204 12720.88 3.17 54879.70 88888.00 2012-07-22 23:10:04.250 204 12720.83 3.10 54879.65 88888.00 2012-07-22 23:10:04.375 204 12720.92 3.15 54879.70 88888.00 2012-07-22 23:10:04.500 204 12721.10 3.23 54879.72 88888.00 2012-07-22 23:10:04.625 204 12721.20 3.25 54879.70 88888.00 2012-07-22 23:10:04.750 204 12721.17 3.23 54879.70 88888.00 2012-07-22 23:10:04.875 204 12721.25 3.25 54879.72 88888.00 2012-07-22 23:10:05.000 204 12721.33 3.27 54879.75 88888.00 2012-07-22 23:10:05.125 204 12721.38 3.33 54879.78 88888.00 2012-07-22 23:10:05.250 204 12721.33 3.27 54879.72 88888.00 2012-07-22 23:10:05.375 204 12721.35 3.33 54879.72 88888.00 2012-07-22 23:10:05.500 204 12721.48 3.38 54879.75 88888.00 2012-07-22 23:10:05.625 204 12721.55 3.38 54879.75 88888.00 2012-07-22 23:10:05.750 204 12721.52 3.38 54879.75 88888.00 2012-07-22 23:10:05.875 204 12721.58 3.40 54879.75 88888.00 2012-07-22 23:10:06.000 204 12721.62 3.40 54879.72 88888.00 2012-07-22 23:10:06.125 204 12721.60 3.38 54879.68 88888.00 2012-07-22 23:10:06.250 204 12721.62 3.42 54879.72 88888.00 2012-07-22 23:10:06.375 204 12721.73 3.48 54879.78 88888.00 2012-07-22 23:10:06.500 204 12721.80 3.48 54879.75 88888.00 2012-07-22 23:10:06.625 204 12721.85 3.45 54879.72 88888.00 2012-07-22 23:10:06.750 204 12721.90 3.48 54879.70 88888.00 2012-07-22 23:10:06.875 204 12721.98 3.52 54879.78 88888.00 2012-07-22 23:10:07.000 204 12722.08 3.58 54879.75 88888.00 2012-07-22 23:10:07.125 204 12722.08 3.58 54879.75 88888.00 2012-07-22 23:10:07.250 204 12722.02 3.55 54879.75 88888.00 2012-07-22 23:10:07.375 204 12722.05 3.58 54879.75 88888.00 2012-07-22 23:10:07.500 204 12722.12 3.58 54879.75 88888.00 2012-07-22 23:10:07.625 204 12722.17 3.60 54879.75 88888.00 2012-07-22 23:10:07.750 204 12722.17 3.62 54879.78 88888.00 2012-07-22 23:10:07.875 204 12722.15 3.65 54879.75 88888.00 2012-07-22 23:10:08.000 204 12722.15 3.58 54879.72 88888.00 2012-07-22 23:10:08.125 204 12722.20 3.55 54879.72 88888.00 2012-07-22 23:10:08.250 204 12722.27 3.58 54879.78 88888.00 2012-07-22 23:10:08.375 204 12722.35 3.65 54879.80 88888.00 2012-07-22 23:10:08.500 204 12722.40 3.65 54879.78 88888.00 2012-07-22 23:10:08.625 204 12722.45 3.60 54879.75 88888.00 2012-07-22 23:10:08.750 204 12722.50 3.60 54879.80 88888.00 2012-07-22 23:10:08.875 204 12722.50 3.62 54879.82 88888.00 2012-07-22 23:10:09.000 204 12722.52 3.60 54879.82 88888.00 2012-07-22 23:10:09.125 204 12722.52 3.58 54879.80 88888.00 2012-07-22 23:10:09.250 204 12722.52 3.60 54879.82 88888.00 2012-07-22 23:10:09.375 204 12722.58 3.62 54879.82 88888.00 2012-07-22 23:10:09.500 204 12722.60 3.60 54879.85 88888.00 2012-07-22 23:10:09.625 204 12722.65 3.58 54879.82 88888.00 2012-07-22 23:10:09.750 204 12722.70 3.55 54879.80 88888.00 2012-07-22 23:10:09.875 204 12722.70 3.55 54879.80 88888.00 2012-07-22 23:10:10.000 204 12722.70 3.55 54879.80 88888.00 2012-07-22 23:10:10.125 204 12722.65 3.58 54879.88 88888.00 2012-07-22 23:10:10.250 204 12722.60 3.55 54879.88 88888.00 2012-07-22 23:10:10.375 204 12722.67 3.52 54879.85 88888.00 2012-07-22 23:10:10.500 204 12722.73 3.52 54879.85 88888.00 2012-07-22 23:10:10.625 204 12722.77 3.50 54879.85 88888.00 2012-07-22 23:10:10.750 204 12722.75 3.52 54879.90 88888.00 2012-07-22 23:10:10.875 204 12722.77 3.50 54879.88 88888.00 2012-07-22 23:10:11.000 204 12722.83 3.45 54879.88 88888.00 2012-07-22 23:10:11.125 204 12722.85 3.45 54879.88 88888.00 2012-07-22 23:10:11.250 204 12722.80 3.42 54879.88 88888.00 2012-07-22 23:10:11.375 204 12722.77 3.42 54879.90 88888.00 2012-07-22 23:10:11.500 204 12722.83 3.42 54879.90 88888.00 2012-07-22 23:10:11.625 204 12722.80 3.40 54879.93 88888.00 2012-07-22 23:10:11.750 204 12722.88 3.40 54879.93 88888.00 2012-07-22 23:10:11.875 204 12722.90 3.40 54879.93 88888.00 2012-07-22 23:10:12.000 204 12722.92 3.38 54879.93 88888.00 2012-07-22 23:10:12.125 204 12722.88 3.33 54879.95 88888.00 2012-07-22 23:10:12.250 204 12722.85 3.27 54879.95 88888.00 2012-07-22 23:10:12.375 204 12722.95 3.27 54879.95 88888.00 2012-07-22 23:10:12.500 204 12723.05 3.27 54879.97 88888.00 2012-07-22 23:10:12.625 204 12723.00 3.25 54879.97 88888.00 2012-07-22 23:10:12.750 204 12722.95 3.25 54879.97 88888.00 2012-07-22 23:10:12.875 204 12722.95 3.25 54879.97 88888.00 2012-07-22 23:10:13.000 204 12722.98 3.20 54879.97 88888.00 2012-07-22 23:10:13.125 204 12723.02 3.15 54879.95 88888.00 2012-07-22 23:10:13.250 204 12723.02 3.12 54880.00 88888.00 2012-07-22 23:10:13.375 204 12723.02 3.12 54880.00 88888.00 2012-07-22 23:10:13.500 204 12722.98 3.08 54880.00 88888.00 2012-07-22 23:10:13.625 204 12723.00 3.02 54880.00 88888.00 2012-07-22 23:10:13.750 204 12723.08 3.00 54880.03 88888.00 2012-07-22 23:10:13.875 204 12723.05 2.98 54880.03 88888.00 2012-07-22 23:10:14.000 204 12723.00 2.98 54880.03 88888.00 2012-07-22 23:10:14.125 204 12722.95 2.98 54880.07 88888.00 2012-07-22 23:10:14.250 204 12722.90 2.90 54880.05 88888.00 2012-07-22 23:10:14.375 204 12722.95 2.95 54880.05 88888.00 2012-07-22 23:10:14.500 204 12722.98 2.88 54880.03 88888.00 2012-07-22 23:10:14.625 204 12722.98 2.83 54880.05 88888.00 2012-07-22 23:10:14.750 204 12722.95 2.83 54880.10 88888.00 2012-07-22 23:10:14.875 204 12722.95 2.80 54880.12 88888.00 2012-07-22 23:10:15.000 204 12722.95 2.77 54880.12 88888.00 2012-07-22 23:10:15.125 204 12722.92 2.75 54880.15 88888.00 2012-07-22 23:10:15.250 204 12722.90 2.67 54880.10 88888.00 2012-07-22 23:10:15.375 204 12722.90 2.67 54880.10 88888.00 2012-07-22 23:10:15.500 204 12722.88 2.67 54880.10 88888.00 2012-07-22 23:10:15.625 204 12722.83 2.62 54880.12 88888.00 2012-07-22 23:10:15.750 204 12722.83 2.60 54880.15 88888.00 2012-07-22 23:10:15.875 204 12722.90 2.58 54880.15 88888.00 2012-07-22 23:10:16.000 204 12722.90 2.55 54880.18 88888.00 2012-07-22 23:10:16.125 204 12722.85 2.52 54880.20 88888.00 2012-07-22 23:10:16.250 204 12722.80 2.42 54880.15 88888.00 2012-07-22 23:10:16.375 204 12722.77 2.42 54880.15 88888.00 2012-07-22 23:10:16.500 204 12722.80 2.42 54880.18 88888.00 2012-07-22 23:10:16.625 204 12722.75 2.40 54880.18 88888.00 2012-07-22 23:10:16.750 204 12722.75 2.38 54880.20 88888.00 2012-07-22 23:10:16.875 204 12722.75 2.38 54880.20 88888.00 2012-07-22 23:10:17.000 204 12722.70 2.38 54880.20 88888.00 2012-07-22 23:10:17.125 204 12722.70 2.33 54880.22 88888.00 2012-07-22 23:10:17.250 204 12722.65 2.30 54880.25 88888.00 2012-07-22 23:10:17.375 204 12722.65 2.25 54880.25 88888.00 2012-07-22 23:10:17.500 204 12722.70 2.20 54880.22 88888.00 2012-07-22 23:10:17.625 204 12722.73 2.25 54880.22 88888.00 2012-07-22 23:10:17.750 204 12722.70 2.25 54880.28 88888.00 2012-07-22 23:10:17.875 204 12722.65 2.17 54880.28 88888.00 2012-07-22 23:10:18.000 204 12722.62 2.12 54880.28 88888.00 2012-07-22 23:10:18.125 204 12722.70 2.08 54880.28 88888.00 2012-07-22 23:10:18.250 204 12722.70 2.05 54880.30 88888.00 2012-07-22 23:10:18.375 204 12722.65 2.08 54880.35 88888.00 2012-07-22 23:10:18.500 204 12722.58 2.10 54880.32 88888.00 2012-07-22 23:10:18.625 204 12722.52 2.08 54880.35 88888.00 2012-07-22 23:10:18.750 204 12722.52 2.02 54880.32 88888.00 2012-07-22 23:10:18.875 204 12722.52 1.98 54880.35 88888.00 2012-07-22 23:10:19.000 204 12722.58 1.98 54880.40 88888.00 2012-07-22 23:10:19.125 204 12722.55 1.95 54880.40 88888.00 2012-07-22 23:10:19.250 204 12722.52 1.88 54880.38 88888.00 2012-07-22 23:10:19.375 204 12722.50 1.85 54880.35 88888.00 2012-07-22 23:10:19.500 204 12722.50 1.82 54880.38 88888.00 2012-07-22 23:10:19.625 204 12722.52 1.90 54880.45 88888.00 2012-07-22 23:10:19.750 204 12722.55 1.90 54880.45 88888.00 2012-07-22 23:10:19.875 204 12722.50 1.80 54880.40 88888.00 2012-07-22 23:10:20.000 204 12722.48 1.75 54880.40 88888.00 2012-07-22 23:10:20.125 204 12722.48 1.75 54880.45 88888.00 2012-07-22 23:10:20.250 204 12722.45 1.75 54880.50 88888.00 2012-07-22 23:10:20.375 204 12722.42 1.73 54880.45 88888.00 2012-07-22 23:10:20.500 204 12722.45 1.68 54880.45 88888.00 2012-07-22 23:10:20.625 204 12722.48 1.73 54880.47 88888.00 2012-07-22 23:10:20.750 204 12722.48 1.73 54880.50 88888.00 2012-07-22 23:10:20.875 204 12722.42 1.73 54880.50 88888.00 2012-07-22 23:10:21.000 204 12722.42 1.73 54880.47 88888.00 2012-07-22 23:10:21.125 204 12722.40 1.70 54880.50 88888.00 2012-07-22 23:10:21.250 204 12722.35 1.68 54880.50 88888.00 2012-07-22 23:10:21.375 204 12722.35 1.65 54880.50 88888.00 2012-07-22 23:10:21.500 204 12722.35 1.68 54880.50 88888.00 2012-07-22 23:10:21.625 204 12722.33 1.65 54880.55 88888.00 2012-07-22 23:10:21.750 204 12722.25 1.60 54880.53 88888.00 2012-07-22 23:10:21.875 204 12722.20 1.60 54880.53 88888.00 2012-07-22 23:10:22.000 204 12722.27 1.57 54880.53 88888.00 2012-07-22 23:10:22.125 204 12722.20 1.55 54880.50 88888.00 2012-07-22 23:10:22.250 204 12722.15 1.50 54880.53 88888.00 2012-07-22 23:10:22.375 204 12722.10 1.52 54880.50 88888.00 2012-07-22 23:10:22.500 204 12722.02 1.52 54880.50 88888.00 2012-07-22 23:10:22.625 204 12722.00 1.52 54880.50 88888.00 2012-07-22 23:10:22.750 204 12721.95 1.50 54880.50 88888.00 2012-07-22 23:10:22.875 204 12721.95 1.43 54880.50 88888.00 2012-07-22 23:10:23.000 204 12721.92 1.45 54880.53 88888.00 2012-07-22 23:10:23.125 204 12721.90 1.50 54880.60 88888.00 2012-07-22 23:10:23.250 204 12721.95 1.48 54880.55 88888.00 2012-07-22 23:10:23.375 204 12722.00 1.45 54880.55 88888.00 2012-07-22 23:10:23.500 204 12721.95 1.45 54880.55 88888.00 2012-07-22 23:10:23.625 204 12721.88 1.43 54880.53 88888.00 2012-07-22 23:10:23.750 204 12721.88 1.45 54880.55 88888.00 2012-07-22 23:10:23.875 204 12721.88 1.50 54880.57 88888.00 2012-07-22 23:10:24.000 204 12721.90 1.50 54880.55 88888.00 2012-07-22 23:10:24.125 204 12721.85 1.48 54880.55 88888.00 2012-07-22 23:10:24.250 204 12721.90 1.50 54880.62 88888.00 2012-07-22 23:10:24.375 204 12721.92 1.50 54880.62 88888.00 2012-07-22 23:10:24.500 204 12721.70 1.40 54880.53 88888.00 2012-07-22 23:10:24.625 204 12721.62 1.43 54880.55 88888.00 2012-07-22 23:10:24.750 204 12721.65 1.50 54880.65 88888.00 2012-07-22 23:10:24.875 204 12721.65 1.50 54880.65 88888.00 2012-07-22 23:10:25.000 204 12721.60 1.48 54880.62 88888.00 2012-07-22 23:10:25.125 204 12721.60 1.45 54880.62 88888.00 2012-07-22 23:10:25.250 204 12721.52 1.45 54880.62 88888.00 2012-07-22 23:10:25.375 204 12721.58 1.52 54880.62 88888.00 2012-07-22 23:10:25.500 204 12721.52 1.52 54880.62 88888.00 2012-07-22 23:10:25.625 204 12721.42 1.50 54880.62 88888.00 2012-07-22 23:10:25.750 204 12721.38 1.48 54880.65 88888.00 2012-07-22 23:10:25.875 204 12721.35 1.52 54880.68 88888.00 2012-07-22 23:10:26.000 204 12721.30 1.50 54880.62 88888.00 2012-07-22 23:10:26.125 204 12721.33 1.50 54880.62 88888.00 2012-07-22 23:10:26.250 204 12721.30 1.48 54880.65 88888.00 2012-07-22 23:10:26.375 204 12721.30 1.57 54880.68 88888.00 2012-07-22 23:10:26.500 204 12721.30 1.55 54880.68 88888.00 2012-07-22 23:10:26.625 204 12721.27 1.57 54880.68 88888.00 2012-07-22 23:10:26.750 204 12721.17 1.55 54880.62 88888.00 2012-07-22 23:10:26.875 204 12721.15 1.57 54880.68 88888.00 2012-07-22 23:10:27.000 204 12721.20 1.57 54880.65 88888.00 2012-07-22 23:10:27.125 204 12721.15 1.60 54880.65 88888.00 2012-07-22 23:10:27.250 204 12721.12 1.57 54880.65 88888.00 2012-07-22 23:10:27.375 204 12721.15 1.60 54880.65 88888.00 2012-07-22 23:10:27.500 204 12721.15 1.57 54880.62 88888.00 2012-07-22 23:10:27.625 204 12721.12 1.57 54880.65 88888.00 2012-07-22 23:10:27.750 204 12721.08 1.60 54880.65 88888.00 2012-07-22 23:10:27.875 204 12721.02 1.65 54880.68 88888.00 2012-07-22 23:10:28.000 204 12720.98 1.62 54880.62 88888.00 2012-07-22 23:10:28.125 204 12720.92 1.62 54880.62 88888.00 2012-07-22 23:10:28.250 204 12720.92 1.68 54880.65 88888.00 2012-07-22 23:10:28.375 204 12720.95 1.68 54880.65 88888.00 2012-07-22 23:10:28.500 204 12721.02 1.68 54880.65 88888.00 2012-07-22 23:10:28.625 204 12721.10 1.70 54880.68 88888.00 2012-07-22 23:10:28.750 204 12721.08 1.68 54880.65 88888.00 2012-07-22 23:10:28.875 204 12721.05 1.70 54880.65 88888.00 2012-07-22 23:10:29.000 204 12721.02 1.75 54880.65 88888.00 2012-07-22 23:10:29.125 204 12721.00 1.73 54880.65 88888.00 2012-07-22 23:10:29.250 204 12720.92 1.77 54880.65 88888.00 2012-07-22 23:10:29.375 204 12720.95 1.82 54880.68 88888.00 2012-07-22 23:10:29.500 204 12720.95 1.88 54880.68 88888.00 2012-07-22 23:10:29.625 204 12720.88 1.85 54880.68 88888.00 2012-07-22 23:10:29.750 204 12720.88 1.85 54880.65 88888.00 2012-07-22 23:10:29.875 204 12720.80 1.85 54880.62 88888.00 2012-07-22 23:10:30.000 204 12720.83 1.90 54880.60 88888.00 2012-07-22 23:10:30.125 204 12720.88 1.90 54880.65 88888.00 2012-07-22 23:10:30.250 204 12720.85 1.90 54880.68 88888.00 2012-07-22 23:10:30.375 204 12720.92 1.93 54880.68 88888.00 2012-07-22 23:10:30.500 204 12720.92 1.93 54880.65 88888.00 2012-07-22 23:10:30.625 204 12720.85 1.95 54880.62 88888.00 2012-07-22 23:10:30.750 204 12720.83 1.95 54880.65 88888.00 2012-07-22 23:10:30.875 204 12720.83 1.98 54880.62 88888.00 2012-07-22 23:10:31.000 204 12720.77 2.00 54880.62 88888.00 2012-07-22 23:10:31.125 204 12720.75 2.02 54880.62 88888.00 2012-07-22 23:10:31.250 204 12720.70 2.05 54880.62 88888.00 2012-07-22 23:10:31.375 204 12720.70 2.10 54880.62 88888.00 2012-07-22 23:10:31.500 204 12720.75 2.17 54880.65 88888.00 2012-07-22 23:10:31.625 204 12720.83 2.17 54880.65 88888.00 2012-07-22 23:10:31.750 204 12720.80 2.17 54880.62 88888.00 2012-07-22 23:10:31.875 204 12720.75 2.17 54880.60 88888.00 2012-07-22 23:10:32.000 204 12720.83 2.23 54880.60 88888.00 2012-07-22 23:10:32.125 204 12720.92 2.20 54880.57 88888.00 2012-07-22 23:10:32.250 204 12720.90 2.23 54880.60 88888.00 2012-07-22 23:10:32.375 204 12720.83 2.27 54880.57 88888.00 2012-07-22 23:10:32.500 204 12720.80 2.27 54880.60 88888.00 2012-07-22 23:10:32.625 204 12720.85 2.30 54880.57 88888.00 2012-07-22 23:10:32.750 204 12720.88 2.27 54880.53 88888.00 2012-07-22 23:10:32.875 204 12720.90 2.33 54880.55 88888.00 2012-07-22 23:10:33.000 204 12720.95 2.38 54880.60 88888.00 2012-07-22 23:10:33.125 204 12720.95 2.40 54880.60 88888.00 2012-07-22 23:10:33.250 204 12720.88 2.38 54880.57 88888.00 2012-07-22 23:10:33.375 204 12720.88 2.40 54880.55 88888.00 2012-07-22 23:10:33.500 204 12720.88 2.42 54880.50 88888.00 2012-07-22 23:10:33.625 204 12720.90 2.42 54880.53 88888.00 2012-07-22 23:10:33.750 204 12720.90 2.45 54880.50 88888.00 2012-07-22 23:10:33.875 204 12720.85 2.45 54880.47 88888.00 2012-07-22 23:10:34.000 204 12720.88 2.45 54880.45 88888.00 2012-07-22 23:10:34.125 204 12720.92 2.42 54880.45 88888.00 2012-07-22 23:10:34.250 204 12720.98 2.45 54880.45 88888.00 2012-07-22 23:10:34.375 204 12720.98 2.50 54880.47 88888.00 2012-07-22 23:10:34.500 204 12721.02 2.55 54880.47 88888.00 2012-07-22 23:10:34.625 204 12721.08 2.55 54880.47 88888.00 2012-07-22 23:10:34.750 204 12721.08 2.60 54880.47 88888.00 2012-07-22 23:10:34.875 204 12721.10 2.60 54880.45 88888.00 2012-07-22 23:10:35.000 204 12721.10 2.58 54880.40 88888.00 2012-07-22 23:10:35.125 204 12721.12 2.65 54880.45 88888.00 2012-07-22 23:10:35.250 204 12721.12 2.70 54880.47 88888.00 2012-07-22 23:10:35.375 204 12721.17 2.65 54880.43 88888.00 2012-07-22 23:10:35.500 204 12721.17 2.65 54880.43 88888.00 2012-07-22 23:10:35.625 204 12721.15 2.65 54880.43 88888.00 2012-07-22 23:10:35.750 204 12721.20 2.70 54880.43 88888.00 2012-07-22 23:10:35.875 204 12721.23 2.65 54880.40 88888.00 2012-07-22 23:10:36.000 204 12721.23 2.65 54880.38 88888.00 2012-07-22 23:10:36.125 204 12721.25 2.67 54880.40 88888.00 2012-07-22 23:10:36.250 204 12721.27 2.73 54880.43 88888.00 2012-07-22 23:10:36.375 204 12721.35 2.77 54880.40 88888.00 2012-07-22 23:10:36.500 204 12721.38 2.80 54880.40 88888.00 2012-07-22 23:10:36.625 204 12721.40 2.77 54880.40 88888.00 2012-07-22 23:10:36.750 204 12721.40 2.77 54880.40 88888.00 2012-07-22 23:10:36.875 204 12721.45 2.83 54880.40 88888.00 2012-07-22 23:10:37.000 204 12721.52 2.83 54880.38 88888.00 2012-07-22 23:10:37.125 204 12721.52 2.83 54880.38 88888.00 2012-07-22 23:10:37.250 204 12721.55 2.85 54880.38 88888.00 2012-07-22 23:10:37.375 204 12721.58 2.80 54880.32 88888.00 2012-07-22 23:10:37.500 204 12721.48 2.73 54880.22 88888.00 2012-07-22 23:10:37.625 204 12721.40 2.65 54880.18 88888.00 2012-07-22 23:10:37.750 204 12721.58 2.73 54880.25 88888.00 2012-07-22 23:10:37.875 204 12721.67 2.77 54880.30 88888.00 2012-07-22 23:10:38.000 204 12721.67 2.83 54880.28 88888.00 2012-07-22 23:10:38.125 204 12721.70 2.80 54880.30 88888.00 2012-07-22 23:10:38.250 204 12721.70 2.80 54880.28 88888.00 2012-07-22 23:10:38.375 204 12721.70 2.80 54880.30 88888.00 2012-07-22 23:10:38.500 204 12721.77 2.80 54880.28 88888.00 2012-07-22 23:10:38.625 204 12721.80 2.80 54880.28 88888.00 2012-07-22 23:10:38.750 204 12721.80 2.75 54880.22 88888.00 2012-07-22 23:10:38.875 204 12721.80 2.73 54880.20 88888.00 2012-07-22 23:10:39.000 204 12721.85 2.70 54880.22 88888.00 2012-07-22 23:10:39.125 204 12721.90 2.75 54880.25 88888.00 2012-07-22 23:10:39.250 204 12721.90 2.75 54880.22 88888.00 2012-07-22 23:10:39.375 204 12721.95 2.75 54880.20 88888.00 2012-07-22 23:10:39.500 204 12722.02 2.75 54880.18 88888.00 2012-07-22 23:10:39.625 204 12722.05 2.75 54880.18 88888.00 2012-07-22 23:10:39.750 204 12722.00 2.65 54880.10 88888.00 2012-07-22 23:10:39.875 204 12722.00 2.67 54880.15 88888.00 2012-07-22 23:10:40.000 204 12722.12 2.70 54880.15 88888.00 2012-07-22 23:10:40.125 204 12722.15 2.67 54880.18 88888.00 2012-07-22 23:10:40.250 204 12722.15 2.62 54880.12 88888.00 2012-07-22 23:10:40.375 204 12722.15 2.60 54880.12 88888.00 2012-07-22 23:10:40.500 204 12722.15 2.58 54880.12 88888.00 2012-07-22 23:10:40.625 204 12722.23 2.58 54880.12 88888.00 2012-07-22 23:10:40.750 204 12722.27 2.62 54880.15 88888.00 2012-07-22 23:10:40.875 204 12722.27 2.60 54880.15 88888.00 2012-07-22 23:10:41.000 204 12722.30 2.58 54880.15 88888.00 2012-07-22 23:10:41.125 204 12722.27 2.50 54880.10 88888.00 2012-07-22 23:10:41.250 204 12722.27 2.45 54880.07 88888.00 2012-07-22 23:10:41.375 204 12722.33 2.45 54880.05 88888.00 2012-07-22 23:10:41.500 204 12722.35 2.50 54880.10 88888.00 2012-07-22 23:10:41.625 204 12722.42 2.50 54880.12 88888.00 2012-07-22 23:10:41.750 204 12722.45 2.48 54880.12 88888.00 2012-07-22 23:10:41.875 204 12722.45 2.52 54880.15 88888.00 2012-07-22 23:10:42.000 204 12722.50 2.52 54880.18 88888.00 2012-07-22 23:10:42.125 204 12722.40 2.48 54880.15 88888.00 2012-07-22 23:10:42.250 204 12722.30 2.38 54880.10 88888.00 2012-07-22 23:10:42.375 204 12722.38 2.40 54880.05 88888.00 2012-07-22 23:10:42.500 204 12722.42 2.38 54880.05 88888.00 2012-07-22 23:10:42.625 204 12722.40 2.33 54880.05 88888.00 2012-07-22 23:10:42.750 204 12722.40 2.30 54880.05 88888.00 2012-07-22 23:10:42.875 204 12722.40 2.33 54880.07 88888.00 2012-07-22 23:10:43.000 204 12722.40 2.25 54880.05 88888.00 2012-07-22 23:10:43.125 204 12722.45 2.23 54880.05 88888.00 2012-07-22 23:10:43.250 204 12722.45 2.23 54880.07 88888.00 2012-07-22 23:10:43.375 204 12722.45 2.20 54880.05 88888.00 2012-07-22 23:10:43.500 204 12722.45 2.20 54880.05 88888.00 2012-07-22 23:10:43.625 204 12722.45 2.17 54880.03 88888.00 2012-07-22 23:10:43.750 204 12722.52 2.15 54880.05 88888.00 2012-07-22 23:10:43.875 204 12722.58 2.10 54880.07 88888.00 2012-07-22 23:10:44.000 204 12722.58 2.05 54880.05 88888.00 2012-07-22 23:10:44.125 204 12722.58 2.05 54880.05 88888.00 2012-07-22 23:10:44.250 204 12722.58 2.02 54880.03 88888.00 2012-07-22 23:10:44.375 204 12722.58 2.00 54880.03 88888.00 2012-07-22 23:10:44.500 204 12722.67 2.00 54880.05 88888.00 2012-07-22 23:10:44.625 204 12722.70 1.95 54880.03 88888.00 2012-07-22 23:10:44.750 204 12722.70 1.93 54880.00 88888.00 2012-07-22 23:10:44.875 204 12722.75 1.90 54880.00 88888.00 2012-07-22 23:10:45.000 204 12722.83 1.90 54880.03 88888.00 2012-07-22 23:10:45.125 204 12722.77 1.85 54880.00 88888.00 2012-07-22 23:10:45.250 204 12722.75 1.82 54880.03 88888.00 2012-07-22 23:10:45.375 204 12722.85 1.82 54880.03 88888.00 2012-07-22 23:10:45.500 204 12722.85 1.80 54880.00 88888.00 2012-07-22 23:10:45.625 204 12722.83 1.77 54880.03 88888.00 2012-07-22 23:10:45.750 204 12722.80 1.70 54880.00 88888.00 2012-07-22 23:10:45.875 204 12722.70 1.65 54879.97 88888.00 2012-07-22 23:10:46.000 204 12722.80 1.65 54879.97 88888.00 2012-07-22 23:10:46.125 204 12722.92 1.65 54880.00 88888.00 2012-07-22 23:10:46.250 204 12722.95 1.68 54880.03 88888.00 2012-07-22 23:10:46.375 204 12722.92 1.68 54880.00 88888.00 2012-07-22 23:10:46.500 204 12722.83 1.60 54879.97 88888.00 2012-07-22 23:10:46.625 204 12722.77 1.55 54879.97 88888.00 2012-07-22 23:10:46.750 204 12722.83 1.57 54880.00 88888.00 2012-07-22 23:10:46.875 204 12722.88 1.55 54880.00 88888.00 2012-07-22 23:10:47.000 204 12722.90 1.57 54879.97 88888.00 2012-07-22 23:10:47.125 204 12722.90 1.52 54880.00 88888.00 2012-07-22 23:10:47.250 204 12722.90 1.48 54879.97 88888.00 2012-07-22 23:10:47.375 204 12722.88 1.43 54879.95 88888.00 2012-07-22 23:10:47.500 204 12722.92 1.38 54879.95 88888.00 2012-07-22 23:10:47.625 204 12722.98 1.35 54879.93 88888.00 2012-07-22 23:10:47.750 204 12723.00 1.40 54879.97 88888.00 2012-07-22 23:10:47.875 204 12723.02 1.43 54879.97 88888.00 2012-07-22 23:10:48.000 204 12722.95 1.40 54879.95 88888.00 2012-07-22 23:10:48.125 204 12722.92 1.38 54879.95 88888.00 2012-07-22 23:10:48.250 204 12723.00 1.38 54880.00 88888.00 2012-07-22 23:10:48.375 204 12723.10 1.40 54880.03 88888.00 2012-07-22 23:10:48.500 204 12723.08 1.38 54880.03 88888.00 2012-07-22 23:10:48.625 204 12722.98 1.30 54880.00 88888.00 2012-07-22 23:10:48.750 204 12722.90 1.23 54880.00 88888.00 2012-07-22 23:10:48.875 204 12722.90 1.20 54879.97 88888.00 2012-07-22 23:10:49.000 204 12722.90 1.20 54879.95 88888.00 2012-07-22 23:10:49.125 204 12722.92 1.18 54879.97 88888.00 2012-07-22 23:10:49.250 204 12723.05 1.20 54879.95 88888.00 2012-07-22 23:10:49.375 204 12723.10 1.18 54879.95 88888.00 2012-07-22 23:10:49.500 204 12723.05 1.15 54879.97 88888.00 2012-07-22 23:10:49.625 204 12723.05 1.18 54879.97 88888.00 2012-07-22 23:10:49.750 204 12723.10 1.20 54880.00 88888.00 2012-07-22 23:10:49.875 204 12723.08 1.18 54880.00 88888.00 2012-07-22 23:10:50.000 204 12723.05 1.18 54879.95 88888.00 2012-07-22 23:10:50.125 204 12722.98 1.12 54879.93 88888.00 2012-07-22 23:10:50.250 204 12722.95 1.05 54879.93 88888.00 2012-07-22 23:10:50.375 204 12723.05 1.10 54879.95 88888.00 2012-07-22 23:10:50.500 204 12723.12 1.15 54879.97 88888.00 2012-07-22 23:10:50.625 204 12723.12 1.18 54880.00 88888.00 2012-07-22 23:10:50.750 204 12723.20 1.12 54880.00 88888.00 2012-07-22 23:10:50.875 204 12723.20 1.07 54879.97 88888.00 2012-07-22 23:10:51.000 204 12723.17 1.10 54879.95 88888.00 2012-07-22 23:10:51.125 204 12723.17 1.18 54879.97 88888.00 2012-07-22 23:10:51.250 204 12723.12 1.12 54879.97 88888.00 2012-07-22 23:10:51.375 204 12723.15 1.12 54879.97 88888.00 2012-07-22 23:10:51.500 204 12723.15 1.07 54879.90 88888.00 2012-07-22 23:10:51.625 204 12723.17 1.05 54879.88 88888.00 2012-07-22 23:10:51.750 204 12723.23 1.05 54879.93 88888.00 2012-07-22 23:10:51.875 204 12723.27 1.05 54879.95 88888.00 2012-07-22 23:10:52.000 204 12723.23 1.05 54879.90 88888.00 2012-07-22 23:10:52.125 204 12723.23 1.10 54879.95 88888.00 2012-07-22 23:10:52.250 204 12723.20 1.10 54879.95 88888.00 2012-07-22 23:10:52.375 204 12723.20 1.10 54879.93 88888.00 2012-07-22 23:10:52.500 204 12723.17 1.10 54879.93 88888.00 2012-07-22 23:10:52.625 204 12723.23 1.10 54879.95 88888.00 2012-07-22 23:10:52.750 204 12723.20 1.12 54879.95 88888.00 2012-07-22 23:10:52.875 204 12723.23 1.18 54879.95 88888.00 2012-07-22 23:10:53.000 204 12723.23 1.15 54879.90 88888.00 2012-07-22 23:10:53.125 204 12723.23 1.18 54879.90 88888.00 2012-07-22 23:10:53.250 204 12723.23 1.15 54879.93 88888.00 2012-07-22 23:10:53.375 204 12723.30 1.18 54879.95 88888.00 2012-07-22 23:10:53.500 204 12723.27 1.20 54879.97 88888.00 2012-07-22 23:10:53.625 204 12723.27 1.20 54879.97 88888.00 2012-07-22 23:10:53.750 204 12723.33 1.18 54879.95 88888.00 2012-07-22 23:10:53.875 204 12723.42 1.20 54879.95 88888.00 2012-07-22 23:10:54.000 204 12723.45 1.20 54879.93 88888.00 2012-07-22 23:10:54.125 204 12723.45 1.25 54879.95 88888.00 2012-07-22 23:10:54.250 204 12723.45 1.25 54879.93 88888.00 2012-07-22 23:10:54.375 204 12723.58 1.25 54879.95 88888.00 2012-07-22 23:10:54.500 204 12723.50 1.23 54879.90 88888.00 2012-07-22 23:10:54.625 204 12723.42 1.20 54879.85 88888.00 2012-07-22 23:10:54.750 204 12723.42 1.20 54879.88 88888.00 2012-07-22 23:10:54.875 204 12723.40 1.27 54879.95 88888.00 2012-07-22 23:10:55.000 204 12723.40 1.30 54879.95 88888.00 2012-07-22 23:10:55.125 204 12723.40 1.27 54879.93 88888.00 2012-07-22 23:10:55.250 204 12723.42 1.25 54879.88 88888.00 2012-07-22 23:10:55.375 204 12723.40 1.27 54879.88 88888.00 2012-07-22 23:10:55.500 204 12723.40 1.25 54879.82 88888.00 2012-07-22 23:10:55.625 204 12723.45 1.27 54879.82 88888.00 2012-07-22 23:10:55.750 204 12723.52 1.32 54879.88 88888.00 2012-07-22 23:10:55.875 204 12723.52 1.38 54879.85 88888.00 2012-07-22 23:10:56.000 204 12723.48 1.40 54879.82 88888.00 2012-07-22 23:10:56.125 204 12723.42 1.38 54879.82 88888.00 2012-07-22 23:10:56.250 204 12723.45 1.40 54879.88 88888.00 2012-07-22 23:10:56.375 204 12723.55 1.43 54879.85 88888.00 2012-07-22 23:10:56.500 204 12723.52 1.38 54879.80 88888.00 2012-07-22 23:10:56.625 204 12723.52 1.43 54879.82 88888.00 2012-07-22 23:10:56.750 204 12723.52 1.45 54879.82 88888.00 2012-07-22 23:10:56.875 204 12723.52 1.45 54879.85 88888.00 2012-07-22 23:10:57.000 204 12723.52 1.48 54879.82 88888.00 2012-07-22 23:10:57.125 204 12723.50 1.48 54879.82 88888.00 2012-07-22 23:10:57.250 204 12723.52 1.45 54879.82 88888.00 2012-07-22 23:10:57.375 204 12723.58 1.50 54879.82 88888.00 2012-07-22 23:10:57.500 204 12723.60 1.55 54879.82 88888.00 2012-07-22 23:10:57.625 204 12723.60 1.55 54879.80 88888.00 2012-07-22 23:10:57.750 204 12723.65 1.57 54879.82 88888.00 2012-07-22 23:10:57.875 204 12723.67 1.57 54879.85 88888.00 2012-07-22 23:10:58.000 204 12723.70 1.55 54879.82 88888.00 2012-07-22 23:10:58.125 204 12723.70 1.55 54879.80 88888.00 2012-07-22 23:10:58.250 204 12723.67 1.57 54879.80 88888.00 2012-07-22 23:10:58.375 204 12723.75 1.62 54879.85 88888.00 2012-07-22 23:10:58.500 204 12723.77 1.68 54879.85 88888.00 2012-07-22 23:10:58.625 204 12723.75 1.68 54879.82 88888.00 2012-07-22 23:10:58.750 204 12723.75 1.65 54879.78 88888.00 2012-07-22 23:10:58.875 204 12723.73 1.65 54879.80 88888.00 2012-07-22 23:10:59.000 204 12723.70 1.65 54879.82 88888.00 2012-07-22 23:10:59.125 204 12723.70 1.73 54879.82 88888.00 2012-07-22 23:10:59.250 204 12723.70 1.70 54879.80 88888.00 2012-07-22 23:10:59.375 204 12723.80 1.68 54879.78 88888.00 2012-07-22 23:10:59.500 204 12723.85 1.70 54879.75 88888.00 2012-07-22 23:10:59.625 204 12723.83 1.73 54879.78 88888.00 2012-07-22 23:10:59.750 204 12723.85 1.75 54879.75 88888.00 2012-07-22 23:10:59.875 204 12723.90 1.75 54879.70 88888.00 2012-07-22 23:11:00.000 204 12723.90 1.70 54879.70 88888.00 2012-07-22 23:11:00.125 204 12723.92 1.73 54879.72 88888.00 2012-07-22 23:11:00.250 204 12723.92 1.75 54879.75 88888.00 2012-07-22 23:11:00.375 204 12723.95 1.82 54879.75 88888.00 2012-07-22 23:11:00.500 204 12723.98 1.88 54879.80 88888.00 2012-07-22 23:11:00.625 204 12724.00 1.88 54879.75 88888.00 2012-07-22 23:11:00.750 204 12723.98 1.82 54879.75 88888.00 2012-07-22 23:11:00.875 204 12723.98 1.85 54879.75 88888.00 2012-07-22 23:11:01.000 204 12724.00 1.88 54879.75 88888.00 2012-07-22 23:11:01.125 204 12724.02 1.88 54879.72 88888.00 2012-07-22 23:11:01.250 204 12724.02 1.88 54879.75 88888.00 2012-07-22 23:11:01.375 204 12724.15 1.93 54879.78 88888.00 2012-07-22 23:11:01.500 204 12724.17 1.95 54879.75 88888.00 2012-07-22 23:11:01.625 204 12724.10 1.90 54879.72 88888.00 2012-07-22 23:11:01.750 204 12724.05 1.88 54879.65 88888.00 2012-07-22 23:11:01.875 204 12724.02 1.90 54879.68 88888.00 2012-07-22 23:11:02.000 204 12724.15 1.95 54879.65 88888.00 2012-07-22 23:11:02.125 204 12724.20 1.93 54879.68 88888.00 2012-07-22 23:11:02.250 204 12724.15 1.95 54879.68 88888.00 2012-07-22 23:11:02.375 204 12724.20 2.00 54879.68 88888.00 2012-07-22 23:11:02.500 204 12724.23 2.00 54879.65 88888.00 2012-07-22 23:11:02.625 204 12724.25 1.98 54879.62 88888.00 2012-07-22 23:11:02.750 204 12724.25 1.95 54879.62 88888.00 2012-07-22 23:11:02.875 204 12724.27 1.95 54879.62 88888.00 2012-07-22 23:11:03.000 204 12724.23 1.93 54879.62 88888.00 2012-07-22 23:11:03.125 204 12724.20 1.93 54879.62 88888.00 2012-07-22 23:11:03.250 204 12724.23 1.98 54879.62 88888.00 2012-07-22 23:11:03.375 204 12724.30 2.02 54879.60 88888.00 2012-07-22 23:11:03.500 204 12724.40 2.05 54879.62 88888.00 2012-07-22 23:11:03.625 204 12724.40 2.05 54879.65 88888.00 2012-07-22 23:11:03.750 204 12724.42 2.08 54879.65 88888.00 2012-07-22 23:11:03.875 204 12724.52 2.08 54879.65 88888.00 2012-07-22 23:11:04.000 204 12724.58 2.08 54879.60 88888.00 2012-07-22 23:11:04.125 204 12724.58 2.08 54879.65 88888.00 2012-07-22 23:11:04.250 204 12724.50 2.02 54879.62 88888.00 2012-07-22 23:11:04.375 204 12724.58 2.08 54879.62 88888.00 2012-07-22 23:11:04.500 204 12724.65 2.10 54879.60 88888.00 2012-07-22 23:11:04.625 204 12724.60 2.08 54879.57 88888.00 2012-07-22 23:11:04.750 204 12724.60 2.10 54879.57 88888.00 2012-07-22 23:11:04.875 204 12724.70 2.12 54879.57 88888.00 2012-07-22 23:11:05.000 204 12724.75 2.10 54879.60 88888.00 2012-07-22 23:11:05.125 204 12724.70 2.08 54879.55 88888.00 2012-07-22 23:11:05.250 204 12724.65 2.05 54879.53 88888.00 2012-07-22 23:11:05.375 204 12724.65 2.02 54879.53 88888.00 2012-07-22 23:11:05.500 204 12724.65 2.02 54879.53 88888.00 2012-07-22 23:11:05.625 204 12724.73 2.02 54879.57 88888.00 2012-07-22 23:11:05.750 204 12724.80 2.02 54879.55 88888.00 2012-07-22 23:11:05.875 204 12724.83 2.00 54879.53 88888.00 2012-07-22 23:11:06.000 204 12724.83 1.98 54879.53 88888.00 2012-07-22 23:11:06.125 204 12724.83 1.98 54879.53 88888.00 2012-07-22 23:11:06.250 204 12724.83 1.98 54879.53 88888.00 2012-07-22 23:11:06.375 204 12724.92 2.02 54879.55 88888.00 2012-07-22 23:11:06.500 204 12724.92 2.02 54879.50 88888.00 2012-07-22 23:11:06.625 204 12724.95 2.02 54879.55 88888.00 2012-07-22 23:11:06.750 204 12724.95 2.02 54879.55 88888.00 2012-07-22 23:11:06.875 204 12724.95 1.98 54879.50 88888.00 2012-07-22 23:11:07.000 204 12724.98 1.95 54879.47 88888.00 2012-07-22 23:11:07.125 204 12725.05 1.98 54879.50 88888.00 2012-07-22 23:11:07.250 204 12725.10 2.00 54879.55 88888.00 2012-07-22 23:11:07.375 204 12725.17 2.00 54879.53 88888.00 2012-07-22 23:11:07.500 204 12725.17 2.00 54879.50 88888.00 2012-07-22 23:11:07.625 204 12725.12 1.98 54879.50 88888.00 2012-07-22 23:11:07.750 204 12725.12 1.95 54879.47 88888.00 2012-07-22 23:11:07.875 204 12725.20 1.95 54879.47 88888.00 2012-07-22 23:11:08.000 204 12725.20 1.95 54879.45 88888.00 2012-07-22 23:11:08.125 204 12725.20 1.90 54879.45 88888.00 2012-07-22 23:11:08.250 204 12725.17 1.93 54879.45 88888.00 2012-07-22 23:11:08.375 204 12725.23 1.93 54879.47 88888.00 2012-07-22 23:11:08.500 204 12725.27 1.88 54879.47 88888.00 2012-07-22 23:11:08.625 204 12725.33 1.82 54879.43 88888.00 2012-07-22 23:11:08.750 204 12725.38 1.82 54879.45 88888.00 2012-07-22 23:11:08.875 204 12725.42 1.88 54879.47 88888.00 2012-07-22 23:11:09.000 204 12725.38 1.88 54879.45 88888.00 2012-07-22 23:11:09.125 204 12725.38 1.85 54879.45 88888.00 2012-07-22 23:11:09.250 204 12725.38 1.82 54879.45 88888.00 2012-07-22 23:11:09.375 204 12725.45 1.85 54879.45 88888.00 2012-07-22 23:11:09.500 204 12725.45 1.77 54879.43 88888.00 2012-07-22 23:11:09.625 204 12725.42 1.73 54879.40 88888.00 2012-07-22 23:11:09.750 204 12725.48 1.75 54879.43 88888.00 2012-07-22 23:11:09.875 204 12725.45 1.70 54879.38 88888.00 2012-07-22 23:11:10.000 204 12725.45 1.70 54879.38 88888.00 2012-07-22 23:11:10.125 204 12725.50 1.68 54879.38 88888.00 2012-07-22 23:11:10.250 204 12725.62 1.70 54879.45 88888.00 2012-07-22 23:11:10.375 204 12725.60 1.70 54879.45 88888.00 2012-07-22 23:11:10.500 204 12725.50 1.68 54879.43 88888.00 2012-07-22 23:11:10.625 204 12725.52 1.65 54879.45 88888.00 2012-07-22 23:11:10.750 204 12725.52 1.65 54879.43 88888.00 2012-07-22 23:11:10.875 204 12725.58 1.62 54879.40 88888.00 2012-07-22 23:11:11.000 204 12725.60 1.55 54879.30 88888.00 2012-07-22 23:11:11.125 204 12725.55 1.50 54879.35 88888.00 2012-07-22 23:11:11.250 204 12725.62 1.55 54879.43 88888.00 2012-07-22 23:11:11.375 204 12725.73 1.60 54879.47 88888.00 2012-07-22 23:11:11.500 204 12725.75 1.60 54879.43 88888.00 2012-07-22 23:11:11.625 204 12725.75 1.62 54879.40 88888.00 2012-07-22 23:11:11.750 204 12725.83 1.55 54879.40 88888.00 2012-07-22 23:11:11.875 204 12725.83 1.52 54879.40 88888.00 2012-07-22 23:11:12.000 204 12725.77 1.45 54879.38 88888.00 2012-07-22 23:11:12.125 204 12725.80 1.45 54879.40 88888.00 2012-07-22 23:11:12.250 204 12725.77 1.45 54879.40 88888.00 2012-07-22 23:11:12.375 204 12725.85 1.43 54879.40 88888.00 2012-07-22 23:11:12.500 204 12725.92 1.40 54879.43 88888.00 2012-07-22 23:11:12.625 204 12725.95 1.38 54879.43 88888.00 2012-07-22 23:11:12.750 204 12725.98 1.38 54879.38 88888.00 2012-07-22 23:11:12.875 204 12725.90 1.32 54879.35 88888.00 2012-07-22 23:11:13.000 204 12725.90 1.32 54879.35 88888.00 2012-07-22 23:11:13.125 204 12725.95 1.30 54879.40 88888.00 2012-07-22 23:11:13.250 204 12726.00 1.30 54879.38 88888.00 2012-07-22 23:11:13.375 204 12725.95 1.25 54879.35 88888.00 2012-07-22 23:11:13.500 204 12725.98 1.27 54879.35 88888.00 2012-07-22 23:11:13.625 204 12725.98 1.27 54879.35 88888.00 2012-07-22 23:11:13.750 204 12726.00 1.25 54879.35 88888.00 2012-07-22 23:11:13.875 204 12726.05 1.20 54879.35 88888.00 2012-07-22 23:11:14.000 204 12726.12 1.20 54879.35 88888.00 2012-07-22 23:11:14.125 204 12726.15 1.25 54879.35 88888.00 2012-07-22 23:11:14.250 204 12726.20 1.25 54879.38 88888.00 2012-07-22 23:11:14.375 204 12726.25 1.23 54879.40 88888.00 2012-07-22 23:11:14.500 204 12726.20 1.23 54879.38 88888.00 2012-07-22 23:11:14.625 204 12726.20 1.18 54879.35 88888.00 2012-07-22 23:11:14.750 204 12726.23 1.20 54879.35 88888.00 2012-07-22 23:11:14.875 204 12726.17 1.18 54879.35 88888.00 2012-07-22 23:11:15.000 204 12726.17 1.12 54879.35 88888.00 2012-07-22 23:11:15.125 204 12726.20 1.10 54879.38 88888.00 2012-07-22 23:11:15.250 204 12726.27 1.10 54879.38 88888.00 2012-07-22 23:11:15.375 204 12726.27 1.05 54879.35 88888.00 2012-07-22 23:11:15.500 204 12726.33 1.02 54879.35 88888.00 2012-07-22 23:11:15.625 204 12726.40 1.02 54879.35 88888.00 2012-07-22 23:11:15.750 204 12726.42 1.02 54879.38 88888.00 2012-07-22 23:11:15.875 204 12726.48 1.02 54879.40 88888.00 2012-07-22 23:11:16.000 204 12726.55 1.05 54879.43 88888.00 2012-07-22 23:11:16.125 204 12726.55 1.02 54879.40 88888.00 2012-07-22 23:11:16.250 204 12726.50 0.95 54879.43 88888.00 2012-07-22 23:11:16.375 204 12726.50 0.95 54879.40 88888.00 2012-07-22 23:11:16.500 204 12726.52 1.00 54879.40 88888.00 2012-07-22 23:11:16.625 204 12726.58 1.02 54879.43 88888.00 2012-07-22 23:11:16.750 204 12726.60 1.00 54879.40 88888.00 2012-07-22 23:11:16.875 204 12726.58 0.95 54879.40 88888.00 2012-07-22 23:11:17.000 204 12726.65 0.93 54879.38 88888.00 2012-07-22 23:11:17.125 204 12726.70 0.93 54879.40 88888.00 2012-07-22 23:11:17.250 204 12726.67 0.90 54879.38 88888.00 2012-07-22 23:11:17.375 204 12726.62 0.85 54879.35 88888.00 2012-07-22 23:11:17.500 204 12726.62 0.85 54879.38 88888.00 2012-07-22 23:11:17.625 204 12726.65 0.88 54879.43 88888.00 2012-07-22 23:11:17.750 204 12726.73 0.88 54879.43 88888.00 2012-07-22 23:11:17.875 204 12726.75 0.85 54879.38 88888.00 2012-07-22 23:11:18.000 204 12726.80 0.85 54879.40 88888.00 2012-07-22 23:11:18.125 204 12726.75 0.82 54879.43 88888.00 2012-07-22 23:11:18.250 204 12726.73 0.82 54879.45 88888.00 2012-07-22 23:11:18.375 204 12726.85 0.82 54879.40 88888.00 2012-07-22 23:11:18.500 204 12726.88 0.80 54879.43 88888.00 2012-07-22 23:11:18.625 204 12726.88 0.78 54879.40 88888.00 2012-07-22 23:11:18.750 204 12726.88 0.80 54879.43 88888.00 2012-07-22 23:11:18.875 204 12726.95 0.82 54879.43 88888.00 2012-07-22 23:11:19.000 204 12727.02 0.82 54879.45 88888.00 2012-07-22 23:11:19.125 204 12727.10 0.85 54879.45 88888.00 2012-07-22 23:11:19.250 204 12727.10 0.82 54879.45 88888.00 2012-07-22 23:11:19.375 204 12727.10 0.80 54879.45 88888.00 2012-07-22 23:11:19.500 204 12727.10 0.78 54879.45 88888.00 2012-07-22 23:11:19.625 204 12727.23 0.78 54879.45 88888.00 2012-07-22 23:11:19.750 204 12727.25 0.78 54879.45 88888.00 2012-07-22 23:11:19.875 204 12727.23 0.80 54879.45 88888.00 2012-07-22 23:11:20.000 204 12727.17 0.82 54879.45 88888.00 2012-07-22 23:11:20.125 204 12727.15 0.80 54879.43 88888.00 2012-07-22 23:11:20.250 204 12727.20 0.78 54879.43 88888.00 2012-07-22 23:11:20.375 204 12727.30 0.80 54879.43 88888.00 2012-07-22 23:11:20.500 204 12727.30 0.78 54879.45 88888.00 2012-07-22 23:11:20.625 204 12727.30 0.78 54879.45 88888.00 2012-07-22 23:11:20.750 204 12727.33 0.78 54879.45 88888.00 2012-07-22 23:11:20.875 204 12727.38 0.80 54879.47 88888.00 2012-07-22 23:11:21.000 204 12727.38 0.78 54879.47 88888.00 2012-07-22 23:11:21.125 204 12727.38 0.82 54879.55 88888.00 2012-07-22 23:11:21.250 204 12727.33 0.80 54879.47 88888.00 2012-07-22 23:11:21.375 204 12727.38 0.80 54879.45 88888.00 2012-07-22 23:11:21.500 204 12727.40 0.75 54879.38 88888.00 2012-07-22 23:11:21.625 204 12727.55 0.88 54879.53 88888.00 2012-07-22 23:11:21.750 204 12727.58 0.88 54879.53 88888.00 2012-07-22 23:11:21.875 204 12727.52 0.82 54879.50 88888.00 2012-07-22 23:11:22.000 204 12727.55 0.85 54879.53 88888.00 2012-07-22 23:11:22.125 204 12727.58 0.88 54879.50 88888.00 2012-07-22 23:11:22.250 204 12727.52 0.82 54879.47 88888.00 2012-07-22 23:11:22.375 204 12727.60 0.85 54879.47 88888.00 2012-07-22 23:11:22.500 204 12727.60 0.90 54879.50 88888.00 2012-07-22 23:11:22.625 204 12727.58 0.93 54879.50 88888.00 2012-07-22 23:11:22.750 204 12727.73 0.97 54879.53 88888.00 2012-07-22 23:11:22.875 204 12727.75 1.00 54879.53 88888.00 2012-07-22 23:11:23.000 204 12727.73 1.00 54879.53 88888.00 2012-07-22 23:11:23.125 204 12727.70 0.97 54879.50 88888.00 2012-07-22 23:11:23.250 204 12727.62 0.93 54879.50 88888.00 2012-07-22 23:11:23.375 204 12727.65 0.95 54879.53 88888.00 2012-07-22 23:11:23.500 204 12727.67 1.02 54879.57 88888.00 2012-07-22 23:11:23.625 204 12727.77 1.05 54879.60 88888.00 2012-07-22 23:11:23.750 204 12727.70 0.97 54879.55 88888.00 2012-07-22 23:11:23.875 204 12727.73 1.02 54879.57 88888.00 2012-07-22 23:11:24.000 204 12727.77 1.05 54879.55 88888.00 2012-07-22 23:11:24.125 204 12727.83 1.05 54879.57 88888.00 2012-07-22 23:11:24.250 204 12727.85 1.07 54879.60 88888.00 2012-07-22 23:11:24.375 204 12727.92 1.12 54879.60 88888.00 2012-07-22 23:11:24.500 204 12727.92 1.12 54879.62 88888.00 2012-07-22 23:11:24.625 204 12727.92 1.10 54879.62 88888.00 2012-07-22 23:11:24.750 204 12727.92 1.07 54879.57 88888.00 2012-07-22 23:11:24.875 204 12727.92 1.15 54879.60 88888.00 2012-07-22 23:11:25.000 204 12727.98 1.23 54879.62 88888.00 2012-07-22 23:11:25.125 204 12728.00 1.25 54879.62 88888.00 2012-07-22 23:11:25.250 204 12728.02 1.30 54879.65 88888.00 2012-07-22 23:11:25.375 204 12728.00 1.32 54879.68 88888.00 2012-07-22 23:11:25.500 204 12727.92 1.32 54879.68 88888.00 2012-07-22 23:11:25.625 204 12727.98 1.35 54879.65 88888.00 2012-07-22 23:11:25.750 204 12728.05 1.35 54879.65 88888.00 2012-07-22 23:11:25.875 204 12728.05 1.38 54879.62 88888.00 2012-07-22 23:11:26.000 204 12728.00 1.40 54879.65 88888.00 2012-07-22 23:11:26.125 204 12728.02 1.45 54879.68 88888.00 2012-07-22 23:11:26.250 204 12728.05 1.43 54879.62 88888.00 2012-07-22 23:11:26.375 204 12728.08 1.40 54879.60 88888.00 2012-07-22 23:11:26.500 204 12728.02 1.40 54879.68 88888.00 2012-07-22 23:11:26.625 204 12728.02 1.48 54879.68 88888.00 2012-07-22 23:11:26.750 204 12728.08 1.55 54879.70 88888.00 2012-07-22 23:11:26.875 204 12728.17 1.57 54879.72 88888.00 2012-07-22 23:11:27.000 204 12728.23 1.62 54879.75 88888.00 2012-07-22 23:11:27.125 204 12728.20 1.70 54879.82 88888.00 2012-07-22 23:11:27.250 204 12728.20 1.70 54879.78 88888.00 2012-07-22 23:11:27.375 204 12728.20 1.65 54879.72 88888.00 2012-07-22 23:11:27.500 204 12728.15 1.70 54879.72 88888.00 2012-07-22 23:11:27.625 204 12728.20 1.70 54879.72 88888.00 2012-07-22 23:11:27.750 204 12728.23 1.73 54879.72 88888.00 2012-07-22 23:11:27.875 204 12728.25 1.80 54879.75 88888.00 2012-07-22 23:11:28.000 204 12728.25 1.80 54879.75 88888.00 2012-07-22 23:11:28.125 204 12728.23 1.88 54879.78 88888.00 2012-07-22 23:11:28.250 204 12728.20 1.85 54879.75 88888.00 2012-07-22 23:11:28.375 204 12728.30 1.85 54879.72 88888.00 2012-07-22 23:11:28.500 204 12728.35 1.88 54879.70 88888.00 2012-07-22 23:11:28.625 204 12728.38 1.95 54879.75 88888.00 2012-07-22 23:11:28.750 204 12728.38 2.02 54879.78 88888.00 2012-07-22 23:11:28.875 204 12728.35 1.98 54879.72 88888.00 2012-07-22 23:11:29.000 204 12728.20 1.90 54879.68 88888.00 2012-07-22 23:11:29.125 204 12728.25 2.02 54879.78 88888.00 2012-07-22 23:11:29.250 204 12728.27 2.12 54879.80 88888.00 2012-07-22 23:11:29.375 204 12728.27 2.12 54879.80 88888.00 2012-07-22 23:11:29.500 204 12728.30 2.15 54879.82 88888.00 2012-07-22 23:11:29.625 204 12728.33 2.15 54879.80 88888.00 2012-07-22 23:11:29.750 204 12728.33 2.10 54879.78 88888.00 2012-07-22 23:11:29.875 204 12728.38 2.15 54879.78 88888.00 2012-07-22 23:11:30.000 204 12728.42 2.20 54879.75 88888.00 2012-07-22 23:11:30.125 204 12728.45 2.25 54879.80 88888.00 2012-07-22 23:11:30.250 204 12728.40 2.25 54879.80 88888.00 2012-07-22 23:11:30.375 204 12728.42 2.27 54879.78 88888.00 2012-07-22 23:11:30.500 204 12728.45 2.33 54879.82 88888.00 2012-07-22 23:11:30.625 204 12728.50 2.40 54879.85 88888.00 2012-07-22 23:11:30.750 204 12728.52 2.40 54879.82 88888.00 2012-07-22 23:11:30.875 204 12728.50 2.35 54879.80 88888.00 2012-07-22 23:11:31.000 204 12728.45 2.38 54879.80 88888.00 2012-07-22 23:11:31.125 204 12728.50 2.45 54879.85 88888.00 2012-07-22 23:11:31.250 204 12728.55 2.52 54879.93 88888.00 2012-07-22 23:11:31.375 204 12728.62 2.60 54879.93 88888.00 2012-07-22 23:11:31.500 204 12728.62 2.55 54879.90 88888.00 2012-07-22 23:11:31.625 204 12728.60 2.55 54879.88 88888.00 2012-07-22 23:11:31.750 204 12728.58 2.58 54879.90 88888.00 2012-07-22 23:11:31.875 204 12728.55 2.62 54879.90 88888.00 2012-07-22 23:11:32.000 204 12728.62 2.58 54879.85 88888.00 2012-07-22 23:11:32.125 204 12728.67 2.60 54879.88 88888.00 2012-07-22 23:11:32.250 204 12728.75 2.70 54879.97 88888.00 2012-07-22 23:11:32.375 204 12728.88 2.85 54880.07 88888.00 2012-07-22 23:11:32.500 204 12728.88 2.92 54880.10 88888.00 2012-07-22 23:11:32.625 204 12728.75 2.83 54879.97 88888.00 2012-07-22 23:11:32.750 204 12728.70 2.75 54879.95 88888.00 2012-07-22 23:11:32.875 204 12728.70 2.80 54879.97 88888.00 2012-07-22 23:11:33.000 204 12728.70 2.80 54879.95 88888.00 2012-07-22 23:11:33.125 204 12728.75 2.77 54879.93 88888.00 2012-07-22 23:11:33.250 204 12728.75 2.80 54879.93 88888.00 2012-07-22 23:11:33.375 204 12728.77 2.83 54879.93 88888.00 2012-07-22 23:11:33.500 204 12728.75 2.90 54879.95 88888.00 2012-07-22 23:11:33.625 204 12728.75 2.92 54879.95 88888.00 2012-07-22 23:11:33.750 204 12728.73 2.92 54879.93 88888.00 2012-07-22 23:11:33.875 204 12728.75 2.92 54879.97 88888.00 2012-07-22 23:11:34.000 204 12728.77 3.00 54880.00 88888.00 2012-07-22 23:11:34.125 204 12728.77 3.02 54879.97 88888.00 2012-07-22 23:11:34.250 204 12728.73 2.98 54879.97 88888.00 2012-07-22 23:11:34.375 204 12728.80 2.98 54879.97 88888.00 2012-07-22 23:11:34.500 204 12728.90 3.05 54880.00 88888.00 2012-07-22 23:11:34.625 204 12728.88 3.05 54880.00 88888.00 2012-07-22 23:11:34.750 204 12728.88 3.05 54880.00 88888.00 2012-07-22 23:11:34.875 204 12728.92 3.08 54880.05 88888.00 2012-07-22 23:11:35.000 204 12728.92 3.08 54880.05 88888.00 2012-07-22 23:11:35.125 204 12728.90 3.12 54880.05 88888.00 2012-07-22 23:11:35.250 204 12728.85 3.05 54880.05 88888.00 2012-07-22 23:11:35.375 204 12728.88 3.10 54880.05 88888.00 2012-07-22 23:11:35.500 204 12728.90 3.10 54880.05 88888.00 2012-07-22 23:11:35.625 204 12728.95 3.10 54880.03 88888.00 2012-07-22 23:11:35.750 204 12729.08 3.12 54880.05 88888.00 2012-07-22 23:11:35.875 204 12729.10 3.15 54880.10 88888.00 2012-07-22 23:11:36.000 204 12729.05 3.17 54880.07 88888.00 2012-07-22 23:11:36.125 204 12728.90 3.10 54880.07 88888.00 2012-07-22 23:11:36.250 204 12728.88 3.10 54880.07 88888.00 2012-07-22 23:11:36.375 204 12728.95 3.17 54880.07 88888.00 2012-07-22 23:11:36.500 204 12728.98 3.23 54880.12 88888.00 2012-07-22 23:11:36.625 204 12728.98 3.27 54880.12 88888.00 2012-07-22 23:11:36.750 204 12728.95 3.20 54880.12 88888.00 2012-07-22 23:11:36.875 204 12728.95 3.17 54880.15 88888.00 2012-07-22 23:11:37.000 204 12728.98 3.23 54880.20 88888.00 2012-07-22 23:11:37.125 204 12728.98 3.23 54880.18 88888.00 2012-07-22 23:11:37.250 204 12728.95 3.25 54880.20 88888.00 2012-07-22 23:11:37.375 204 12729.00 3.25 54880.18 88888.00 2012-07-22 23:11:37.500 204 12728.95 3.23 54880.18 88888.00 2012-07-22 23:11:37.625 204 12728.88 3.15 54880.18 88888.00 2012-07-22 23:11:37.750 204 12728.88 3.15 54880.18 88888.00 2012-07-22 23:11:37.875 204 12728.85 3.20 54880.18 88888.00 2012-07-22 23:11:38.000 204 12728.85 3.20 54880.18 88888.00 2012-07-22 23:11:38.125 204 12728.83 3.15 54880.15 88888.00 2012-07-22 23:11:38.250 204 12728.80 3.20 54880.18 88888.00 2012-07-22 23:11:38.375 204 12728.83 3.23 54880.22 88888.00 2012-07-22 23:11:38.500 204 12728.83 3.20 54880.25 88888.00 2012-07-22 23:11:38.625 204 12728.88 3.20 54880.12 88888.00 2012-07-22 23:11:38.750 204 12728.80 3.17 54880.10 88888.00 2012-07-22 23:11:38.875 204 12728.77 3.17 54880.20 88888.00 2012-07-22 23:11:39.000 204 12728.80 3.15 54880.25 88888.00 2012-07-22 23:11:39.125 204 12728.80 3.15 54880.30 88888.00 2012-07-22 23:11:39.250 204 12728.80 3.08 54880.30 88888.00 2012-07-22 23:11:39.375 204 12728.83 3.10 54880.28 88888.00 2012-07-22 23:11:39.500 204 12728.77 3.12 54880.30 88888.00 2012-07-22 23:11:39.625 204 12728.73 3.08 54880.30 88888.00 2012-07-22 23:11:39.750 204 12728.65 3.08 54880.32 88888.00 2012-07-22 23:11:39.875 204 12728.67 3.10 54880.35 88888.00 2012-07-22 23:11:40.000 204 12728.67 3.10 54880.35 88888.00 2012-07-22 23:11:40.125 204 12728.60 3.08 54880.35 88888.00 2012-07-22 23:11:40.250 204 12728.50 3.00 54880.32 88888.00 2012-07-22 23:11:40.375 204 12728.50 3.00 54880.32 88888.00 2012-07-22 23:11:40.500 204 12728.50 3.00 54880.40 88888.00 2012-07-22 23:11:40.625 204 12728.50 3.10 54880.45 88888.00 2012-07-22 23:11:40.750 204 12728.45 3.08 54880.45 88888.00 2012-07-22 23:11:40.875 204 12728.42 3.00 54880.43 88888.00 2012-07-22 23:11:41.000 204 12728.45 2.95 54880.40 88888.00 2012-07-22 23:11:41.125 204 12728.45 2.95 54880.40 88888.00 2012-07-22 23:11:41.250 204 12728.35 2.92 54880.43 88888.00 2012-07-22 23:11:41.375 204 12728.35 2.95 54880.47 88888.00 2012-07-22 23:11:41.500 204 12728.35 2.95 54880.47 88888.00 2012-07-22 23:11:41.625 204 12728.27 2.90 54880.45 88888.00 2012-07-22 23:11:41.750 204 12728.17 2.85 54880.45 88888.00 2012-07-22 23:11:41.875 204 12728.15 2.83 54880.45 88888.00 2012-07-22 23:11:42.000 204 12728.12 2.88 54880.50 88888.00 2012-07-22 23:11:42.125 204 12728.08 2.90 54880.53 88888.00 2012-07-22 23:11:42.250 204 12727.98 2.83 54880.53 88888.00 2012-07-22 23:11:42.375 204 12727.92 2.80 54880.55 88888.00 2012-07-22 23:11:42.500 204 12727.92 2.80 54880.55 88888.00 2012-07-22 23:11:42.625 204 12727.95 2.80 54880.50 88888.00 2012-07-22 23:11:42.750 204 12727.90 2.73 54880.50 88888.00 2012-07-22 23:11:42.875 204 12727.80 2.73 54880.53 88888.00 2012-07-22 23:11:43.000 204 12727.80 2.75 54880.55 88888.00 2012-07-22 23:11:43.125 204 12727.80 2.77 54880.60 88888.00 2012-07-22 23:11:43.250 204 12727.80 2.75 54880.65 88888.00 2012-07-22 23:11:43.375 204 12727.80 2.77 54880.62 88888.00 2012-07-22 23:11:43.500 204 12727.73 2.73 54880.65 88888.00 2012-07-22 23:11:43.625 204 12727.62 2.67 54880.62 88888.00 2012-07-22 23:11:43.750 204 12727.52 2.65 54880.60 88888.00 2012-07-22 23:11:43.875 204 12727.48 2.65 54880.62 88888.00 2012-07-22 23:11:44.000 204 12727.38 2.60 54880.62 88888.00 2012-07-22 23:11:44.125 204 12727.35 2.62 54880.65 88888.00 2012-07-22 23:11:44.250 204 12727.33 2.65 54880.70 88888.00 2012-07-22 23:11:44.375 204 12727.30 2.65 54880.68 88888.00 2012-07-22 23:11:44.500 204 12727.20 2.60 54880.65 88888.00 2012-07-22 23:11:44.625 204 12727.17 2.55 54880.65 88888.00 2012-07-22 23:11:44.750 204 12727.15 2.58 54880.68 88888.00 2012-07-22 23:11:44.875 204 12727.17 2.60 54880.72 88888.00 2012-07-22 23:11:45.000 204 12727.15 2.55 54880.72 88888.00 2012-07-22 23:11:45.125 204 12727.12 2.50 54880.72 88888.00 2012-07-22 23:11:45.250 204 12727.02 2.55 54880.78 88888.00 2012-07-22 23:11:45.375 204 12727.02 2.60 54880.80 88888.00 2012-07-22 23:11:45.500 204 12726.95 2.60 54880.78 88888.00 2012-07-22 23:11:45.625 204 12726.88 2.55 54880.78 88888.00 2012-07-22 23:11:45.750 204 12726.88 2.48 54880.75 88888.00 2012-07-22 23:11:45.875 204 12726.88 2.52 54880.78 88888.00 2012-07-22 23:11:46.000 204 12726.83 2.55 54880.78 88888.00 2012-07-22 23:11:46.125 204 12726.83 2.55 54880.80 88888.00 2012-07-22 23:11:46.250 204 12726.75 2.48 54880.80 88888.00 2012-07-22 23:11:46.375 204 12726.70 2.45 54880.80 88888.00 2012-07-22 23:11:46.500 204 12726.67 2.45 54880.82 88888.00 2012-07-22 23:11:46.625 204 12726.62 2.48 54880.85 88888.00 2012-07-22 23:11:46.750 204 12726.55 2.45 54880.82 88888.00 2012-07-22 23:11:46.875 204 12726.48 2.48 54880.85 88888.00 2012-07-22 23:11:47.000 204 12726.48 2.48 54880.85 88888.00 2012-07-22 23:11:47.125 204 12726.48 2.48 54880.90 88888.00 2012-07-22 23:11:47.250 204 12726.42 2.45 54880.88 88888.00 2012-07-22 23:11:47.375 204 12726.42 2.45 54880.88 88888.00 2012-07-22 23:11:47.500 204 12726.35 2.45 54880.90 88888.00 2012-07-22 23:11:47.625 204 12726.20 2.40 54880.90 88888.00 2012-07-22 23:11:47.750 204 12726.15 2.42 54880.90 88888.00 2012-07-22 23:11:47.875 204 12726.15 2.42 54880.93 88888.00 2012-07-22 23:11:48.000 204 12726.12 2.42 54880.88 88888.00 2012-07-22 23:11:48.125 204 12726.12 2.38 54880.90 88888.00 2012-07-22 23:11:48.250 204 12726.12 2.42 54880.95 88888.00 2012-07-22 23:11:48.375 204 12726.10 2.42 54880.95 88888.00 2012-07-22 23:11:48.500 204 12726.02 2.42 54880.97 88888.00 2012-07-22 23:11:48.625 204 12726.00 2.42 54880.95 88888.00 2012-07-22 23:11:48.750 204 12725.98 2.40 54880.93 88888.00 2012-07-22 23:11:48.875 204 12726.00 2.40 54880.95 88888.00 2012-07-22 23:11:49.000 204 12725.98 2.40 54880.95 88888.00 2012-07-22 23:11:49.125 204 12725.88 2.40 54880.97 88888.00 2012-07-22 23:11:49.250 204 12725.80 2.38 54880.97 88888.00 2012-07-22 23:11:49.375 204 12725.85 2.38 54880.95 88888.00 2012-07-22 23:11:49.500 204 12725.85 2.38 54880.95 88888.00 2012-07-22 23:11:49.625 204 12725.83 2.38 54880.97 88888.00 2012-07-22 23:11:49.750 204 12725.80 2.38 54880.97 88888.00 2012-07-22 23:11:49.875 204 12725.80 2.40 54881.03 88888.00 2012-07-22 23:11:50.000 204 12725.75 2.40 54881.05 88888.00 2012-07-22 23:11:50.125 204 12725.73 2.42 54881.07 88888.00 2012-07-22 23:11:50.250 204 12725.70 2.35 54881.03 88888.00 2012-07-22 23:11:50.375 204 12725.70 2.35 54881.00 88888.00 2012-07-22 23:11:50.500 204 12725.65 2.38 54881.03 88888.00 2012-07-22 23:11:50.625 204 12725.60 2.35 54881.00 88888.00 2012-07-22 23:11:50.750 204 12725.55 2.33 54881.00 88888.00 2012-07-22 23:11:50.875 204 12725.52 2.33 54881.00 88888.00 2012-07-22 23:11:51.000 204 12725.50 2.35 54881.05 88888.00 2012-07-22 23:11:51.125 204 12725.48 2.33 54881.03 88888.00 2012-07-22 23:11:51.250 204 12725.45 2.38 54881.05 88888.00 2012-07-22 23:11:51.375 204 12725.50 2.40 54881.07 88888.00 2012-07-22 23:11:51.500 204 12725.45 2.38 54881.07 88888.00 2012-07-22 23:11:51.625 204 12725.45 2.33 54881.05 88888.00 2012-07-22 23:11:51.750 204 12725.45 2.35 54881.10 88888.00 2012-07-22 23:11:51.875 204 12725.40 2.35 54881.07 88888.00 2012-07-22 23:11:52.000 204 12725.38 2.35 54881.05 88888.00 2012-07-22 23:11:52.125 204 12725.40 2.35 54881.05 88888.00 2012-07-22 23:11:52.250 204 12725.35 2.38 54881.07 88888.00 2012-07-22 23:11:52.375 204 12725.33 2.38 54881.10 88888.00 2012-07-22 23:11:52.500 204 12725.27 2.40 54881.15 88888.00 2012-07-22 23:11:52.625 204 12725.27 2.40 54881.18 88888.00 2012-07-22 23:11:52.750 204 12725.25 2.38 54881.12 88888.00 2012-07-22 23:11:52.875 204 12725.10 2.40 54881.12 88888.00 2012-07-22 23:11:53.000 204 12725.08 2.40 54881.07 88888.00 2012-07-22 23:11:53.125 204 12725.10 2.40 54881.10 88888.00 2012-07-22 23:11:53.250 204 12725.10 2.42 54881.12 88888.00 2012-07-22 23:11:53.375 204 12725.17 2.42 54881.18 88888.00 2012-07-22 23:11:53.500 204 12725.10 2.40 54881.12 88888.00 2012-07-22 23:11:53.625 204 12725.05 2.40 54881.10 88888.00 2012-07-22 23:11:53.750 204 12725.05 2.42 54881.12 88888.00 2012-07-22 23:11:53.875 204 12725.10 2.45 54881.15 88888.00 2012-07-22 23:11:54.000 204 12725.08 2.45 54881.15 88888.00 2012-07-22 23:11:54.125 204 12725.08 2.45 54881.15 88888.00 2012-07-22 23:11:54.250 204 12725.02 2.40 54881.18 88888.00 2012-07-22 23:11:54.375 204 12725.08 2.42 54881.18 88888.00 2012-07-22 23:11:54.500 204 12725.10 2.50 54881.22 88888.00 2012-07-22 23:11:54.625 204 12725.08 2.50 54881.20 88888.00 2012-07-22 23:11:54.750 204 12725.05 2.45 54881.20 88888.00 2012-07-22 23:11:54.875 204 12725.02 2.42 54881.15 88888.00 2012-07-22 23:11:55.000 204 12725.00 2.45 54881.15 88888.00 2012-07-22 23:11:55.125 204 12724.98 2.50 54881.15 88888.00 2012-07-22 23:11:55.250 204 12724.98 2.50 54881.20 88888.00 2012-07-22 23:11:55.375 204 12724.98 2.55 54881.22 88888.00 2012-07-22 23:11:55.500 204 12724.98 2.55 54881.22 88888.00 2012-07-22 23:11:55.625 204 12725.00 2.52 54881.22 88888.00 2012-07-22 23:11:55.750 204 12724.95 2.50 54881.18 88888.00 2012-07-22 23:11:55.875 204 12724.90 2.50 54881.15 88888.00 2012-07-22 23:11:56.000 204 12724.92 2.55 54881.20 88888.00 2012-07-22 23:11:56.125 204 12724.92 2.62 54881.22 88888.00 2012-07-22 23:11:56.250 204 12724.90 2.58 54881.22 88888.00 2012-07-22 23:11:56.375 204 12724.95 2.60 54881.22 88888.00 2012-07-22 23:11:56.500 204 12724.88 2.62 54881.25 88888.00 2012-07-22 23:11:56.625 204 12724.88 2.62 54881.25 88888.00 2012-07-22 23:11:56.750 204 12724.92 2.67 54881.25 88888.00 2012-07-22 23:11:56.875 204 12724.88 2.65 54881.28 88888.00 2012-07-22 23:11:57.000 204 12724.85 2.65 54881.25 88888.00 2012-07-22 23:11:57.125 204 12724.88 2.67 54881.25 88888.00 2012-07-22 23:11:57.250 204 12724.77 2.70 54881.25 88888.00 2012-07-22 23:11:57.375 204 12724.70 2.73 54881.25 88888.00 2012-07-22 23:11:57.500 204 12724.67 2.73 54881.28 88888.00 2012-07-22 23:11:57.625 204 12724.70 2.77 54881.30 88888.00 2012-07-22 23:11:57.750 204 12724.73 2.77 54881.30 88888.00 2012-07-22 23:11:57.875 204 12724.75 2.77 54881.30 88888.00 2012-07-22 23:11:58.000 204 12724.70 2.77 54881.25 88888.00 2012-07-22 23:11:58.125 204 12724.65 2.77 54881.28 88888.00 2012-07-22 23:11:58.250 204 12724.60 2.80 54881.28 88888.00 2012-07-22 23:11:58.375 204 12724.62 2.80 54881.28 88888.00 2012-07-22 23:11:58.500 204 12724.62 2.83 54881.30 88888.00 2012-07-22 23:11:58.625 204 12724.65 2.88 54881.32 88888.00 2012-07-22 23:11:58.750 204 12724.67 2.90 54881.32 88888.00 2012-07-22 23:11:58.875 204 12724.62 2.85 54881.30 88888.00 2012-07-22 23:11:59.000 204 12724.58 2.85 54881.30 88888.00 2012-07-22 23:11:59.125 204 12724.60 2.92 54881.35 88888.00 2012-07-22 23:11:59.250 204 12724.65 2.90 54881.35 88888.00 2012-07-22 23:11:59.375 204 12724.62 2.92 54881.32 88888.00 2012-07-22 23:11:59.500 204 12724.60 2.95 54881.35 88888.00 2012-07-22 23:11:59.625 204 12724.52 2.95 54881.35 88888.00 2012-07-22 23:11:59.750 204 12724.40 2.98 54881.35 88888.00 2012-07-22 23:11:59.875 204 12724.38 2.98 54881.35 88888.00 2012-07-22 23:12:00.000 204 12724.38 2.98 54881.32 88888.00 2012-07-22 23:12:00.125 204 12724.38 2.98 54881.32 88888.00 2012-07-22 23:12:00.250 204 12724.33 2.98 54881.38 88888.00 2012-07-22 23:12:00.375 204 12724.33 3.05 54881.43 88888.00 2012-07-22 23:12:00.500 204 12724.38 3.05 54881.40 88888.00 2012-07-22 23:12:00.625 204 12724.33 3.05 54881.38 88888.00 2012-07-22 23:12:00.750 204 12724.23 3.08 54881.38 88888.00 2012-07-22 23:12:00.875 204 12724.20 3.10 54881.38 88888.00 2012-07-22 23:12:01.000 204 12724.25 3.08 54881.35 88888.00 2012-07-22 23:12:01.125 204 12724.30 3.10 54881.38 88888.00 2012-07-22 23:12:01.250 204 12724.23 3.08 54881.38 88888.00 2012-07-22 23:12:01.375 204 12724.20 3.12 54881.40 88888.00 2012-07-22 23:12:01.500 204 12724.10 3.12 54881.40 88888.00 2012-07-22 23:12:01.625 204 12724.05 3.15 54881.43 88888.00 2012-07-22 23:12:01.750 204 12724.05 3.17 54881.43 88888.00 2012-07-22 23:12:01.875 204 12724.08 3.12 54881.38 88888.00 2012-07-22 23:12:02.000 204 12724.02 3.10 54881.32 88888.00 2012-07-22 23:12:02.125 204 12724.00 3.12 54881.35 88888.00 2012-07-22 23:12:02.250 204 12724.00 3.17 54881.35 88888.00 2012-07-22 23:12:02.375 204 12724.05 3.23 54881.38 88888.00 2012-07-22 23:12:02.500 204 12724.00 3.25 54881.38 88888.00 2012-07-22 23:12:02.625 204 12723.98 3.25 54881.40 88888.00 2012-07-22 23:12:02.750 204 12724.00 3.25 54881.40 88888.00 2012-07-22 23:12:02.875 204 12724.00 3.27 54881.40 88888.00 2012-07-22 23:12:03.000 204 12723.98 3.33 54881.40 88888.00 2012-07-22 23:12:03.125 204 12724.02 3.30 54881.40 88888.00 2012-07-22 23:12:03.250 204 12723.92 3.25 54881.35 88888.00 2012-07-22 23:12:03.375 204 12723.85 3.25 54881.38 88888.00 2012-07-22 23:12:03.500 204 12723.85 3.35 54881.43 88888.00 2012-07-22 23:12:03.625 204 12723.83 3.38 54881.43 88888.00 2012-07-22 23:12:03.750 204 12723.75 3.35 54881.38 88888.00 2012-07-22 23:12:03.875 204 12723.73 3.35 54881.40 88888.00 2012-07-22 23:12:04.000 204 12723.73 3.40 54881.40 88888.00 2012-07-22 23:12:04.125 204 12723.70 3.42 54881.45 88888.00 2012-07-22 23:12:04.250 204 12723.70 3.45 54881.45 88888.00 2012-07-22 23:12:04.375 204 12723.75 3.50 54881.43 88888.00 2012-07-22 23:12:04.500 204 12723.75 3.50 54881.47 88888.00 2012-07-22 23:12:04.625 204 12723.67 3.48 54881.45 88888.00 2012-07-22 23:12:04.750 204 12723.60 3.48 54881.45 88888.00 2012-07-22 23:12:04.875 204 12723.58 3.45 54881.43 88888.00 2012-07-22 23:12:05.000 204 12723.50 3.45 54881.40 88888.00 2012-07-22 23:12:05.125 204 12723.48 3.50 54881.43 88888.00 2012-07-22 23:12:05.250 204 12723.50 3.50 54881.45 88888.00 2012-07-22 23:12:05.375 204 12723.52 3.55 54881.45 88888.00 2012-07-22 23:12:05.500 204 12723.42 3.58 54881.47 88888.00 2012-07-22 23:12:05.625 204 12723.33 3.60 54881.45 88888.00 2012-07-22 23:12:05.750 204 12723.33 3.62 54881.45 88888.00 2012-07-22 23:12:05.875 204 12723.35 3.65 54881.45 88888.00 2012-07-22 23:12:06.000 204 12723.38 3.65 54881.45 88888.00 2012-07-22 23:12:06.125 204 12723.38 3.67 54881.45 88888.00 2012-07-22 23:12:06.250 204 12723.33 3.62 54881.43 88888.00 2012-07-22 23:12:06.375 204 12723.25 3.62 54881.43 88888.00 2012-07-22 23:12:06.500 204 12723.20 3.65 54881.45 88888.00 2012-07-22 23:12:06.625 204 12723.25 3.73 54881.50 88888.00 2012-07-22 23:12:06.750 204 12723.35 3.75 54881.50 88888.00 2012-07-22 23:12:06.875 204 12723.35 3.75 54881.47 88888.00 2012-07-22 23:12:07.000 204 12723.23 3.73 54881.43 88888.00 2012-07-22 23:12:07.125 204 12723.15 3.73 54881.43 88888.00 2012-07-22 23:12:07.250 204 12723.17 3.75 54881.47 88888.00 2012-07-22 23:12:07.375 204 12723.23 3.77 54881.47 88888.00 2012-07-22 23:12:07.500 204 12723.23 3.80 54881.50 88888.00 2012-07-22 23:12:07.625 204 12723.20 3.80 54881.47 88888.00 2012-07-22 23:12:07.750 204 12723.20 3.80 54881.45 88888.00 2012-07-22 23:12:07.875 204 12723.17 3.83 54881.45 88888.00 2012-07-22 23:12:08.000 204 12723.15 3.83 54881.45 88888.00 2012-07-22 23:12:08.125 204 12723.12 3.88 54881.47 88888.00 2012-07-22 23:12:08.250 204 12723.08 3.85 54881.47 88888.00 2012-07-22 23:12:08.375 204 12723.08 3.85 54881.43 88888.00 2012-07-22 23:12:08.500 204 12723.08 3.88 54881.45 88888.00 2012-07-22 23:12:08.625 204 12723.05 3.90 54881.47 88888.00 2012-07-22 23:12:08.750 204 12723.08 3.92 54881.50 88888.00 2012-07-22 23:12:08.875 204 12723.02 3.95 54881.50 88888.00 2012-07-22 23:12:09.000 204 12723.00 3.98 54881.47 88888.00 2012-07-22 23:12:09.125 204 12722.98 3.98 54881.50 88888.00 2012-07-22 23:12:09.250 204 12722.92 3.98 54881.50 88888.00 2012-07-22 23:12:09.375 204 12722.80 3.92 54881.45 88888.00 2012-07-22 23:12:09.500 204 12722.77 3.95 54881.43 88888.00 2012-07-22 23:12:09.625 204 12722.80 3.98 54881.47 88888.00 2012-07-22 23:12:09.750 204 12722.85 4.03 54881.50 88888.00 2012-07-22 23:12:09.875 204 12722.83 4.03 54881.47 88888.00 2012-07-22 23:12:10.000 204 12722.77 4.00 54881.43 88888.00 2012-07-22 23:12:10.125 204 12722.75 4.03 54881.45 88888.00 2012-07-22 23:12:10.250 204 12722.65 4.00 54881.43 88888.00 2012-07-22 23:12:10.375 204 12722.70 4.03 54881.40 88888.00 2012-07-22 23:12:10.500 204 12722.73 4.08 54881.43 88888.00 2012-07-22 23:12:10.625 204 12722.73 4.12 54881.45 88888.00 2012-07-22 23:12:10.750 204 12722.67 4.10 54881.45 88888.00 2012-07-22 23:12:10.875 204 12722.65 4.10 54881.43 88888.00 2012-07-22 23:12:11.000 204 12722.67 4.15 54881.45 88888.00 2012-07-22 23:12:11.125 204 12722.70 4.20 54881.47 88888.00 2012-07-22 23:12:11.250 204 12722.67 4.20 54881.47 88888.00 2012-07-22 23:12:11.375 204 12722.65 4.17 54881.43 88888.00 2012-07-22 23:12:11.500 204 12722.67 4.17 54881.43 88888.00 2012-07-22 23:12:11.625 204 12722.62 4.17 54881.43 88888.00 2012-07-22 23:12:11.750 204 12722.58 4.22 54881.43 88888.00 2012-07-22 23:12:11.875 204 12722.60 4.25 54881.43 88888.00 2012-07-22 23:12:12.000 204 12722.60 4.22 54881.45 88888.00 2012-07-22 23:12:12.125 204 12722.62 4.25 54881.45 88888.00 2012-07-22 23:12:12.250 204 12722.65 4.25 54881.45 88888.00 2012-07-22 23:12:12.375 204 12722.67 4.25 54881.45 88888.00 2012-07-22 23:12:12.500 204 12722.60 4.28 54881.47 88888.00 2012-07-22 23:12:12.625 204 12722.62 4.33 54881.47 88888.00 2012-07-22 23:12:12.750 204 12722.60 4.33 54881.43 88888.00 2012-07-22 23:12:12.875 204 12722.52 4.30 54881.40 88888.00 2012-07-22 23:12:13.000 204 12722.48 4.30 54881.40 88888.00 2012-07-22 23:12:13.125 204 12722.42 4.30 54881.43 88888.00 2012-07-22 23:12:13.250 204 12722.42 4.33 54881.43 88888.00 2012-07-22 23:12:13.375 204 12722.48 4.38 54881.43 88888.00 2012-07-22 23:12:13.500 204 12722.42 4.38 54881.43 88888.00 2012-07-22 23:12:13.625 204 12722.42 4.40 54881.45 88888.00 2012-07-22 23:12:13.750 204 12722.55 4.45 54881.43 88888.00 2012-07-22 23:12:13.875 204 12722.60 4.45 54881.45 88888.00 2012-07-22 23:12:14.000 204 12722.50 4.35 54881.43 88888.00 2012-07-22 23:12:14.125 204 12722.50 4.38 54881.43 88888.00 2012-07-22 23:12:14.250 204 12722.48 4.40 54881.40 88888.00 2012-07-22 23:12:14.375 204 12722.48 4.38 54881.40 88888.00 2012-07-22 23:12:14.500 204 12722.48 4.40 54881.40 88888.00 2012-07-22 23:12:14.625 204 12722.58 4.50 54881.47 88888.00 2012-07-22 23:12:14.750 204 12722.52 4.53 54881.47 88888.00 2012-07-22 23:12:14.875 204 12722.42 4.47 54881.40 88888.00 2012-07-22 23:12:15.000 204 12722.42 4.50 54881.43 88888.00 2012-07-22 23:12:15.125 204 12722.52 4.58 54881.45 88888.00 2012-07-22 23:12:15.250 204 12722.52 4.58 54881.45 88888.00 2012-07-22 23:12:15.375 204 12722.48 4.55 54881.45 88888.00 2012-07-22 23:12:15.500 204 12722.48 4.53 54881.40 88888.00 2012-07-22 23:12:15.625 204 12722.52 4.58 54881.45 88888.00 2012-07-22 23:12:15.750 204 12722.50 4.60 54881.45 88888.00 2012-07-22 23:12:15.875 204 12722.45 4.60 54881.43 88888.00 2012-07-22 23:12:16.000 204 12722.40 4.62 54881.43 88888.00 2012-07-22 23:12:16.125 204 12722.38 4.60 54881.40 88888.00 2012-07-22 23:12:16.250 204 12722.40 4.55 54881.40 88888.00 2012-07-22 23:12:16.375 204 12722.45 4.58 54881.40 88888.00 2012-07-22 23:12:16.500 204 12722.45 4.60 54881.43 88888.00 2012-07-22 23:12:16.625 204 12722.42 4.60 54881.40 88888.00 2012-07-22 23:12:16.750 204 12722.45 4.62 54881.40 88888.00 2012-07-22 23:12:16.875 204 12722.48 4.60 54881.38 88888.00 2012-07-22 23:12:17.000 204 12722.45 4.65 54881.38 88888.00 2012-07-22 23:12:17.125 204 12722.50 4.65 54881.35 88888.00 2012-07-22 23:12:17.250 204 12722.45 4.58 54881.38 88888.00 2012-07-22 23:12:17.375 204 12722.45 4.62 54881.38 88888.00 2012-07-22 23:12:17.500 204 12722.48 4.67 54881.40 88888.00 2012-07-22 23:12:17.625 204 12722.48 4.67 54881.43 88888.00 2012-07-22 23:12:17.750 204 12722.48 4.67 54881.38 88888.00 2012-07-22 23:12:17.875 204 12722.48 4.70 54881.40 88888.00 2012-07-22 23:12:18.000 204 12722.45 4.67 54881.40 88888.00 2012-07-22 23:12:18.125 204 12722.38 4.67 54881.40 88888.00 2012-07-22 23:12:18.250 204 12722.38 4.65 54881.43 88888.00 2012-07-22 23:12:18.375 204 12722.40 4.65 54881.40 88888.00 2012-07-22 23:12:18.500 204 12722.38 4.70 54881.38 88888.00 2012-07-22 23:12:18.625 204 12722.35 4.67 54881.38 88888.00 2012-07-22 23:12:18.750 204 12722.38 4.70 54881.40 88888.00 2012-07-22 23:12:18.875 204 12722.38 4.72 54881.40 88888.00 2012-07-22 23:12:19.000 204 12722.38 4.70 54881.38 88888.00 2012-07-22 23:12:19.125 204 12722.40 4.67 54881.38 88888.00 2012-07-22 23:12:19.250 204 12722.40 4.70 54881.38 88888.00 2012-07-22 23:12:19.375 204 12722.38 4.70 54881.38 88888.00 2012-07-22 23:12:19.500 204 12722.35 4.70 54881.38 88888.00 2012-07-22 23:12:19.625 204 12722.35 4.72 54881.35 88888.00 2012-07-22 23:12:19.750 204 12722.35 4.75 54881.38 88888.00 2012-07-22 23:12:19.875 204 12722.38 4.80 54881.38 88888.00 2012-07-22 23:12:20.000 204 12722.38 4.80 54881.38 88888.00 2012-07-22 23:12:20.125 204 12722.33 4.78 54881.40 88888.00 2012-07-22 23:12:20.250 204 12722.33 4.72 54881.40 88888.00 2012-07-22 23:12:20.375 204 12722.35 4.75 54881.45 88888.00 2012-07-22 23:12:20.500 204 12722.45 4.83 54881.50 88888.00 2012-07-22 23:12:20.625 204 12722.40 4.78 54881.43 88888.00 2012-07-22 23:12:20.750 204 12722.38 4.70 54881.35 88888.00 2012-07-22 23:12:20.875 204 12722.40 4.70 54881.38 88888.00 2012-07-22 23:12:21.000 204 12722.42 4.70 54881.40 88888.00 2012-07-22 23:12:21.125 204 12722.40 4.67 54881.45 88888.00 2012-07-22 23:12:21.250 204 12722.35 4.70 54881.45 88888.00 2012-07-22 23:12:21.375 204 12722.40 4.70 54881.45 88888.00 2012-07-22 23:12:21.500 204 12722.50 4.78 54881.47 88888.00 2012-07-22 23:12:21.625 204 12722.60 4.80 54881.47 88888.00 2012-07-22 23:12:21.750 204 12722.75 4.95 54881.70 88888.00 2012-07-22 23:12:21.875 204 12722.75 4.95 54881.65 88888.00 2012-07-22 23:12:22.000 204 12722.48 4.72 54881.40 88888.00 2012-07-22 23:12:22.125 204 12722.35 4.65 54881.35 88888.00 2012-07-22 23:12:22.250 204 12722.40 4.62 54881.38 88888.00 2012-07-22 23:12:22.375 204 12722.42 4.62 54881.38 88888.00 2012-07-22 23:12:22.500 204 12722.45 4.65 54881.40 88888.00 2012-07-22 23:12:22.625 204 12722.42 4.65 54881.40 88888.00 2012-07-22 23:12:22.750 204 12722.40 4.62 54881.38 88888.00 2012-07-22 23:12:22.875 204 12722.38 4.62 54881.40 88888.00 2012-07-22 23:12:23.000 204 12722.40 4.62 54881.40 88888.00 2012-07-22 23:12:23.125 204 12722.42 4.62 54881.40 88888.00 2012-07-22 23:12:23.250 204 12722.42 4.60 54881.40 88888.00 2012-07-22 23:12:23.375 204 12722.42 4.60 54881.40 88888.00 2012-07-22 23:12:23.500 204 12722.38 4.60 54881.40 88888.00 2012-07-22 23:12:23.625 204 12722.35 4.58 54881.38 88888.00 2012-07-22 23:12:23.750 204 12722.38 4.55 54881.35 88888.00 2012-07-22 23:12:23.875 204 12722.35 4.53 54881.32 88888.00 2012-07-22 23:12:24.000 204 12722.38 4.50 54881.30 88888.00 2012-07-22 23:12:24.125 204 12722.38 4.47 54881.35 88888.00 2012-07-22 23:12:24.250 204 12722.38 4.50 54881.40 88888.00 2012-07-22 23:12:24.375 204 12722.35 4.53 54881.38 88888.00 2012-07-22 23:12:24.500 204 12722.33 4.50 54881.35 88888.00 2012-07-22 23:12:24.625 204 12722.38 4.47 54881.38 88888.00 2012-07-22 23:12:24.750 204 12722.38 4.45 54881.38 88888.00 2012-07-22 23:12:24.875 204 12722.35 4.45 54881.38 88888.00 2012-07-22 23:12:25.000 204 12722.33 4.42 54881.38 88888.00 2012-07-22 23:12:25.125 204 12722.35 4.42 54881.38 88888.00 2012-07-22 23:12:25.250 204 12722.38 4.40 54881.38 88888.00 2012-07-22 23:12:25.375 204 12722.38 4.42 54881.35 88888.00 2012-07-22 23:12:25.500 204 12722.35 4.47 54881.38 88888.00 2012-07-22 23:12:25.625 204 12722.35 4.40 54881.38 88888.00 2012-07-22 23:12:25.750 204 12722.38 4.40 54881.40 88888.00 2012-07-22 23:12:25.875 204 12722.42 4.38 54881.40 88888.00 2012-07-22 23:12:26.000 204 12722.45 4.40 54881.40 88888.00 2012-07-22 23:12:26.125 204 12722.42 4.40 54881.43 88888.00 2012-07-22 23:12:26.250 204 12722.40 4.35 54881.43 88888.00 2012-07-22 23:12:26.375 204 12722.45 4.35 54881.45 88888.00 2012-07-22 23:12:26.500 204 12722.42 4.33 54881.45 88888.00 2012-07-22 23:12:26.625 204 12722.40 4.30 54881.45 88888.00 2012-07-22 23:12:26.750 204 12722.35 4.30 54881.40 88888.00 2012-07-22 23:12:26.875 204 12722.38 4.33 54881.40 88888.00 2012-07-22 23:12:27.000 204 12722.38 4.25 54881.38 88888.00 2012-07-22 23:12:27.125 204 12722.35 4.17 54881.40 88888.00 2012-07-22 23:12:27.250 204 12722.35 4.20 54881.43 88888.00 2012-07-22 23:12:27.375 204 12722.38 4.22 54881.43 88888.00 2012-07-22 23:12:27.500 204 12722.30 4.22 54881.45 88888.00 2012-07-22 23:12:27.625 204 12722.30 4.17 54881.38 88888.00 2012-07-22 23:12:27.750 204 12722.33 4.20 54881.40 88888.00 2012-07-22 23:12:27.875 204 12722.38 4.15 54881.40 88888.00 2012-07-22 23:12:28.000 204 12722.35 4.12 54881.40 88888.00 2012-07-22 23:12:28.125 204 12722.30 4.15 54881.43 88888.00 2012-07-22 23:12:28.250 204 12722.33 4.08 54881.38 88888.00 2012-07-22 23:12:28.375 204 12722.38 4.08 54881.35 88888.00 2012-07-22 23:12:28.500 204 12722.38 4.05 54881.38 88888.00 2012-07-22 23:12:28.625 204 12722.35 4.08 54881.38 88888.00 2012-07-22 23:12:28.750 204 12722.33 4.05 54881.38 88888.00 2012-07-22 23:12:28.875 204 12722.35 4.03 54881.38 88888.00 2012-07-22 23:12:29.000 204 12722.40 4.05 54881.40 88888.00 2012-07-22 23:12:29.125 204 12722.42 4.10 54881.40 88888.00 2012-07-22 23:12:29.250 204 12722.45 4.03 54881.43 88888.00 2012-07-22 23:12:29.375 204 12722.40 4.03 54881.38 88888.00 2012-07-22 23:12:29.500 204 12722.38 4.00 54881.38 88888.00 2012-07-22 23:12:29.625 204 12722.42 4.03 54881.38 88888.00 2012-07-22 23:12:29.750 204 12722.42 4.03 54881.35 88888.00 2012-07-22 23:12:29.875 204 12722.40 4.03 54881.40 88888.00 2012-07-22 23:12:30.000 204 12722.40 4.03 54881.40 88888.00 2012-07-22 23:12:30.125 204 12722.40 4.00 54881.40 88888.00 2012-07-22 23:12:30.250 204 12722.40 3.95 54881.40 88888.00 2012-07-22 23:12:30.375 204 12722.48 3.98 54881.40 88888.00 2012-07-22 23:12:30.500 204 12722.50 3.95 54881.38 88888.00 2012-07-22 23:12:30.625 204 12722.50 3.92 54881.38 88888.00 2012-07-22 23:12:30.750 204 12722.40 3.92 54881.38 88888.00 2012-07-22 23:12:30.875 204 12722.38 3.90 54881.38 88888.00 2012-07-22 23:12:31.000 204 12722.42 3.85 54881.32 88888.00 2012-07-22 23:12:31.125 204 12722.48 3.85 54881.35 88888.00 2012-07-22 23:12:31.250 204 12722.48 3.88 54881.40 88888.00 2012-07-22 23:12:31.375 204 12722.52 3.88 54881.38 88888.00 2012-07-22 23:12:31.500 204 12722.48 3.85 54881.38 88888.00 2012-07-22 23:12:31.625 204 12722.45 3.85 54881.38 88888.00 2012-07-22 23:12:31.750 204 12722.48 3.85 54881.40 88888.00 2012-07-22 23:12:31.875 204 12722.45 3.85 54881.38 88888.00 2012-07-22 23:12:32.000 204 12722.50 3.83 54881.38 88888.00 2012-07-22 23:12:32.125 204 12722.48 3.80 54881.35 88888.00 2012-07-22 23:12:32.250 204 12722.50 3.80 54881.35 88888.00 2012-07-22 23:12:32.375 204 12722.58 3.85 54881.35 88888.00 2012-07-22 23:12:32.500 204 12722.58 3.80 54881.35 88888.00 2012-07-22 23:12:32.625 204 12722.52 3.75 54881.30 88888.00 2012-07-22 23:12:32.750 204 12722.38 3.65 54881.22 88888.00 2012-07-22 23:12:32.875 204 12722.38 3.62 54881.20 88888.00 2012-07-22 23:12:33.000 204 12722.48 3.65 54881.28 88888.00 2012-07-22 23:12:33.125 204 12722.62 3.70 54881.35 88888.00 2012-07-22 23:12:33.250 204 12722.67 3.80 54881.43 88888.00 2012-07-22 23:12:33.375 204 12722.73 3.80 54881.38 88888.00 2012-07-22 23:12:33.500 204 12722.70 3.77 54881.32 88888.00 2012-07-22 23:12:33.625 204 12722.67 3.75 54881.32 88888.00 2012-07-22 23:12:33.750 204 12722.65 3.73 54881.38 88888.00 2012-07-22 23:12:33.875 204 12722.58 3.67 54881.35 88888.00 2012-07-22 23:12:34.000 204 12722.58 3.67 54881.35 88888.00 2012-07-22 23:12:34.125 204 12722.67 3.70 54881.38 88888.00 2012-07-22 23:12:34.250 204 12722.70 3.73 54881.40 88888.00 2012-07-22 23:12:34.375 204 12722.75 3.73 54881.38 88888.00 2012-07-22 23:12:34.500 204 12722.75 3.67 54881.35 88888.00 2012-07-22 23:12:34.625 204 12722.75 3.65 54881.35 88888.00 2012-07-22 23:12:34.750 204 12722.75 3.67 54881.35 88888.00 2012-07-22 23:12:34.875 204 12722.75 3.65 54881.32 88888.00 2012-07-22 23:12:35.000 204 12722.80 3.65 54881.32 88888.00 2012-07-22 23:12:35.125 204 12722.77 3.62 54881.32 88888.00 2012-07-22 23:12:35.250 204 12722.73 3.65 54881.28 88888.00 2012-07-22 23:12:35.375 204 12722.77 3.67 54881.30 88888.00 2012-07-22 23:12:35.500 204 12722.75 3.62 54881.28 88888.00 2012-07-22 23:12:35.625 204 12722.77 3.62 54881.28 88888.00 2012-07-22 23:12:35.750 204 12722.77 3.62 54881.28 88888.00 2012-07-22 23:12:35.875 204 12722.83 3.62 54881.22 88888.00 2012-07-22 23:12:36.000 204 12722.85 3.62 54881.25 88888.00 2012-07-22 23:12:36.125 204 12722.92 3.65 54881.28 88888.00 2012-07-22 23:12:36.250 204 12722.95 3.62 54881.30 88888.00 2012-07-22 23:12:36.375 204 12723.00 3.65 54881.30 88888.00 2012-07-22 23:12:36.500 204 12722.95 3.62 54881.25 88888.00 2012-07-22 23:12:36.625 204 12722.95 3.60 54881.25 88888.00 2012-07-22 23:12:36.750 204 12722.90 3.60 54881.25 88888.00 2012-07-22 23:12:36.875 204 12722.92 3.65 54881.28 88888.00 2012-07-22 23:12:37.000 204 12722.98 3.65 54881.25 88888.00 2012-07-22 23:12:37.125 204 12722.90 3.65 54881.28 88888.00 2012-07-22 23:12:37.250 204 12722.92 3.60 54881.28 88888.00 2012-07-22 23:12:37.375 204 12722.95 3.62 54881.25 88888.00 2012-07-22 23:12:37.500 204 12722.98 3.62 54881.30 88888.00 2012-07-22 23:12:37.625 204 12723.05 3.62 54881.30 88888.00 2012-07-22 23:12:37.750 204 12723.08 3.60 54881.28 88888.00 2012-07-22 23:12:37.875 204 12723.17 3.65 54881.35 88888.00 2012-07-22 23:12:38.000 204 12723.23 3.65 54881.32 88888.00 2012-07-22 23:12:38.125 204 12723.25 3.62 54881.28 88888.00 2012-07-22 23:12:38.250 204 12723.20 3.60 54881.28 88888.00 2012-07-22 23:12:38.375 204 12723.20 3.65 54881.25 88888.00 2012-07-22 23:12:38.500 204 12723.27 3.65 54881.28 88888.00 2012-07-22 23:12:38.625 204 12723.27 3.62 54881.30 88888.00 2012-07-22 23:12:38.750 204 12723.25 3.65 54881.30 88888.00 2012-07-22 23:12:38.875 204 12723.23 3.60 54881.25 88888.00 2012-07-22 23:12:39.000 204 12723.30 3.58 54881.25 88888.00 2012-07-22 23:12:39.125 204 12723.40 3.60 54881.28 88888.00 2012-07-22 23:12:39.250 204 12723.42 3.60 54881.30 88888.00 2012-07-22 23:12:39.375 204 12723.38 3.60 54881.28 88888.00 2012-07-22 23:12:39.500 204 12723.30 3.60 54881.25 88888.00 2012-07-22 23:12:39.625 204 12723.38 3.65 54881.30 88888.00 2012-07-22 23:12:39.750 204 12723.48 3.70 54881.32 88888.00 2012-07-22 23:12:39.875 204 12723.40 3.62 54881.28 88888.00 2012-07-22 23:12:40.000 204 12723.38 3.58 54881.25 88888.00 2012-07-22 23:12:40.125 204 12723.40 3.60 54881.25 88888.00 2012-07-22 23:12:40.250 204 12723.42 3.65 54881.28 88888.00 2012-07-22 23:12:40.375 204 12723.52 3.67 54881.30 88888.00 2012-07-22 23:12:40.500 204 12723.50 3.67 54881.30 88888.00 2012-07-22 23:12:40.625 204 12723.52 3.65 54881.28 88888.00 2012-07-22 23:12:40.750 204 12723.55 3.65 54881.28 88888.00 2012-07-22 23:12:40.875 204 12723.60 3.70 54881.30 88888.00 2012-07-22 23:12:41.000 204 12723.62 3.67 54881.28 88888.00 2012-07-22 23:12:41.125 204 12723.65 3.67 54881.25 88888.00 2012-07-22 23:12:41.250 204 12723.73 3.65 54881.25 88888.00 2012-07-22 23:12:41.375 204 12723.75 3.67 54881.30 88888.00 2012-07-22 23:12:41.500 204 12723.73 3.70 54881.30 88888.00 2012-07-22 23:12:41.625 204 12723.67 3.65 54881.25 88888.00 2012-07-22 23:12:41.750 204 12723.67 3.62 54881.20 88888.00 2012-07-22 23:12:41.875 204 12723.67 3.60 54881.22 88888.00 2012-07-22 23:12:42.000 204 12723.77 3.67 54881.25 88888.00 2012-07-22 23:12:42.125 204 12723.80 3.67 54881.25 88888.00 2012-07-22 23:12:42.250 204 12723.77 3.60 54881.22 88888.00 2012-07-22 23:12:42.375 204 12723.77 3.60 54881.22 88888.00 2012-07-22 23:12:42.500 204 12723.77 3.60 54881.22 88888.00 2012-07-22 23:12:42.625 204 12723.80 3.67 54881.28 88888.00 2012-07-22 23:12:42.750 204 12723.83 3.67 54881.25 88888.00 2012-07-22 23:12:42.875 204 12723.83 3.67 54881.25 88888.00 2012-07-22 23:12:43.000 204 12723.80 3.65 54881.22 88888.00 2012-07-22 23:12:43.125 204 12723.77 3.62 54881.25 88888.00 2012-07-22 23:12:43.250 204 12723.73 3.58 54881.18 88888.00 2012-07-22 23:12:43.375 204 12723.88 3.62 54881.25 88888.00 2012-07-22 23:12:43.500 204 12723.90 3.58 54881.12 88888.00 2012-07-22 23:12:43.625 204 12723.85 3.58 54881.12 88888.00 2012-07-22 23:12:43.750 204 12723.90 3.67 54881.22 88888.00 2012-07-22 23:12:43.875 204 12723.95 3.73 54881.30 88888.00 2012-07-22 23:12:44.000 204 12723.95 3.70 54881.25 88888.00 2012-07-22 23:12:44.125 204 12723.92 3.65 54881.22 88888.00 2012-07-22 23:12:44.250 204 12723.90 3.67 54881.25 88888.00 2012-07-22 23:12:44.375 204 12723.98 3.73 54881.22 88888.00 2012-07-22 23:12:44.500 204 12723.98 3.73 54881.22 88888.00 2012-07-22 23:12:44.625 204 12724.02 3.70 54881.25 88888.00 2012-07-22 23:12:44.750 204 12724.02 3.67 54881.22 88888.00 2012-07-22 23:12:44.875 204 12724.05 3.67 54881.22 88888.00 2012-07-22 23:12:45.000 204 12724.08 3.73 54881.25 88888.00 2012-07-22 23:12:45.125 204 12724.10 3.73 54881.25 88888.00 2012-07-22 23:12:45.250 204 12724.05 3.70 54881.22 88888.00 2012-07-22 23:12:45.375 204 12724.00 3.70 54881.18 88888.00 2012-07-22 23:12:45.500 204 12723.98 3.70 54881.20 88888.00 2012-07-22 23:12:45.625 204 12724.08 3.75 54881.25 88888.00 2012-07-22 23:12:45.750 204 12724.12 3.77 54881.28 88888.00 2012-07-22 23:12:45.875 204 12724.20 3.75 54881.25 88888.00 2012-07-22 23:12:46.000 204 12724.15 3.75 54881.20 88888.00 2012-07-22 23:12:46.125 204 12724.08 3.75 54881.20 88888.00 2012-07-22 23:12:46.250 204 12724.08 3.73 54881.20 88888.00 2012-07-22 23:12:46.375 204 12724.12 3.75 54881.22 88888.00 2012-07-22 23:12:46.500 204 12724.15 3.80 54881.30 88888.00 2012-07-22 23:12:46.625 204 12724.15 3.85 54881.28 88888.00 2012-07-22 23:12:46.750 204 12724.20 3.85 54881.25 88888.00 2012-07-22 23:12:46.875 204 12724.25 3.77 54881.20 88888.00 2012-07-22 23:12:47.000 204 12724.20 3.77 54881.18 88888.00 2012-07-22 23:12:47.125 204 12724.23 3.83 54881.20 88888.00 2012-07-22 23:12:47.250 204 12724.23 3.80 54881.18 88888.00 2012-07-22 23:12:47.375 204 12724.15 3.77 54881.18 88888.00 2012-07-22 23:12:47.500 204 12724.17 3.77 54881.18 88888.00 2012-07-22 23:12:47.625 204 12724.33 3.85 54881.20 88888.00 2012-07-22 23:12:47.750 204 12724.38 3.90 54881.22 88888.00 2012-07-22 23:12:47.875 204 12724.33 3.88 54881.25 88888.00 2012-07-22 23:12:48.000 204 12724.38 3.83 54881.22 88888.00 2012-07-22 23:12:48.125 204 12724.40 3.80 54881.18 88888.00 2012-07-22 23:12:48.250 204 12724.40 3.80 54881.20 88888.00 2012-07-22 23:12:48.375 204 12724.45 3.85 54881.22 88888.00 2012-07-22 23:12:48.500 204 12724.50 3.90 54881.22 88888.00 2012-07-22 23:12:48.625 204 12724.45 3.85 54881.18 88888.00 2012-07-22 23:12:48.750 204 12724.45 3.85 54881.18 88888.00 2012-07-22 23:12:48.875 204 12724.55 3.88 54881.22 88888.00 2012-07-22 23:12:49.000 204 12724.58 3.88 54881.20 88888.00 2012-07-22 23:12:49.125 204 12724.50 3.85 54881.18 88888.00 2012-07-22 23:12:49.250 204 12724.45 3.85 54881.20 88888.00 2012-07-22 23:12:49.375 204 12724.55 3.85 54881.22 88888.00 2012-07-22 23:12:49.500 204 12724.60 3.90 54881.22 88888.00 2012-07-22 23:12:49.625 204 12724.60 3.92 54881.20 88888.00 2012-07-22 23:12:49.750 204 12724.67 3.92 54881.18 88888.00 2012-07-22 23:12:49.875 204 12724.70 3.90 54881.20 88888.00 2012-07-22 23:12:50.000 204 12724.67 3.90 54881.20 88888.00 2012-07-22 23:12:50.125 204 12724.65 3.90 54881.20 88888.00 2012-07-22 23:12:50.250 204 12724.70 3.88 54881.18 88888.00 2012-07-22 23:12:50.375 204 12724.75 3.90 54881.15 88888.00 2012-07-22 23:12:50.500 204 12724.77 3.92 54881.18 88888.00 2012-07-22 23:12:50.625 204 12724.83 3.95 54881.15 88888.00 2012-07-22 23:12:50.750 204 12724.88 3.98 54881.18 88888.00 2012-07-22 23:12:50.875 204 12724.95 4.00 54881.18 88888.00 2012-07-22 23:12:51.000 204 12725.00 3.98 54881.18 88888.00 2012-07-22 23:12:51.125 204 12725.02 3.98 54881.18 88888.00 2012-07-22 23:12:51.250 204 12724.98 3.95 54881.15 88888.00 2012-07-22 23:12:51.375 204 12724.95 3.98 54881.12 88888.00 2012-07-22 23:12:51.500 204 12724.98 4.00 54881.12 88888.00 2012-07-22 23:12:51.625 204 12725.02 4.00 54881.18 88888.00 2012-07-22 23:12:51.750 204 12724.98 4.00 54881.15 88888.00 2012-07-22 23:12:51.875 204 12724.95 4.03 54881.15 88888.00 2012-07-22 23:12:52.000 204 12724.98 4.03 54881.15 88888.00 2012-07-22 23:12:52.125 204 12725.02 4.03 54881.20 88888.00 2012-07-22 23:12:52.250 204 12725.00 4.05 54881.22 88888.00 2012-07-22 23:12:52.375 204 12725.05 4.08 54881.22 88888.00 2012-07-22 23:12:52.500 204 12725.08 4.08 54881.22 88888.00 2012-07-22 23:12:52.625 204 12725.10 4.05 54881.22 88888.00 2012-07-22 23:12:52.750 204 12725.15 4.05 54881.18 88888.00 2012-07-22 23:12:52.875 204 12725.15 4.08 54881.18 88888.00 2012-07-22 23:12:53.000 204 12725.17 4.05 54881.15 88888.00 2012-07-22 23:12:53.125 204 12725.17 4.08 54881.15 88888.00 2012-07-22 23:12:53.250 204 12725.17 4.08 54881.18 88888.00 2012-07-22 23:12:53.375 204 12725.15 4.10 54881.20 88888.00 2012-07-22 23:12:53.500 204 12725.17 4.12 54881.18 88888.00 2012-07-22 23:12:53.625 204 12725.23 4.10 54881.18 88888.00 2012-07-22 23:12:53.750 204 12725.25 4.10 54881.18 88888.00 2012-07-22 23:12:53.875 204 12725.35 4.12 54881.22 88888.00 2012-07-22 23:12:54.000 204 12725.40 4.17 54881.22 88888.00 2012-07-22 23:12:54.125 204 12725.30 4.15 54881.18 88888.00 2012-07-22 23:12:54.250 204 12725.27 4.12 54881.18 88888.00 2012-07-22 23:12:54.375 204 12725.33 4.12 54881.15 88888.00 2012-07-22 23:12:54.500 204 12725.35 4.15 54881.15 88888.00 2012-07-22 23:12:54.625 204 12725.33 4.15 54881.18 88888.00 2012-07-22 23:12:54.750 204 12725.38 4.20 54881.20 88888.00 2012-07-22 23:12:54.875 204 12725.40 4.17 54881.18 88888.00 2012-07-22 23:12:55.000 204 12725.42 4.15 54881.10 88888.00 2012-07-22 23:12:55.125 204 12725.45 4.20 54881.15 88888.00 2012-07-22 23:12:55.250 204 12725.50 4.17 54881.20 88888.00 2012-07-22 23:12:55.375 204 12725.55 4.17 54881.18 88888.00 2012-07-22 23:12:55.500 204 12725.52 4.17 54881.20 88888.00 2012-07-22 23:12:55.625 204 12725.52 4.25 54881.22 88888.00 2012-07-22 23:12:55.750 204 12725.50 4.25 54881.20 88888.00 2012-07-22 23:12:55.875 204 12725.50 4.22 54881.20 88888.00 2012-07-22 23:12:56.000 204 12725.52 4.20 54881.18 88888.00 2012-07-22 23:12:56.125 204 12725.52 4.22 54881.20 88888.00 2012-07-22 23:12:56.250 204 12725.48 4.25 54881.22 88888.00 2012-07-22 23:12:56.375 204 12725.65 4.40 54881.32 88888.00 2012-07-22 23:12:56.500 204 12725.70 4.38 54881.30 88888.00 2012-07-22 23:12:56.625 204 12725.58 4.25 54881.20 88888.00 2012-07-22 23:12:56.750 204 12725.58 4.25 54881.20 88888.00 2012-07-22 23:12:56.875 204 12725.60 4.30 54881.22 88888.00 2012-07-22 23:12:57.000 204 12725.62 4.28 54881.20 88888.00 2012-07-22 23:12:57.125 204 12725.60 4.25 54881.20 88888.00 2012-07-22 23:12:57.250 204 12725.60 4.20 54881.20 88888.00 2012-07-22 23:12:57.375 204 12725.65 4.28 54881.20 88888.00 2012-07-22 23:12:57.500 204 12725.70 4.30 54881.18 88888.00 2012-07-22 23:12:57.625 204 12725.70 4.30 54881.20 88888.00 2012-07-22 23:12:57.750 204 12725.67 4.28 54881.20 88888.00 2012-07-22 23:12:57.875 204 12725.65 4.33 54881.20 88888.00 2012-07-22 23:12:58.000 204 12725.67 4.33 54881.20 88888.00 2012-07-22 23:12:58.125 204 12725.65 4.28 54881.15 88888.00 2012-07-22 23:12:58.250 204 12725.62 4.25 54881.18 88888.00 2012-07-22 23:12:58.375 204 12725.65 4.28 54881.15 88888.00 2012-07-22 23:12:58.500 204 12725.65 4.30 54881.18 88888.00 2012-07-22 23:12:58.625 204 12725.62 4.30 54881.20 88888.00 2012-07-22 23:12:58.750 204 12725.60 4.28 54881.20 88888.00 2012-07-22 23:12:58.875 204 12725.60 4.25 54881.20 88888.00 2012-07-22 23:12:59.000 204 12725.65 4.28 54881.18 88888.00 2012-07-22 23:12:59.125 204 12725.67 4.30 54881.18 88888.00 2012-07-22 23:12:59.250 204 12725.60 4.30 54881.22 88888.00 2012-07-22 23:12:59.375 204 12725.58 4.28 54881.22 88888.00 2012-07-22 23:12:59.500 204 12725.55 4.28 54881.25 88888.00 2012-07-22 23:12:59.625 204 12725.58 4.30 54881.22 88888.00 2012-07-22 23:12:59.750 204 12725.55 4.30 54881.22 88888.00 2012-07-22 23:12:59.875 204 12725.65 4.33 54881.25 88888.00 2012-07-22 23:13:00.000 204 12725.65 4.28 54881.28 88888.00 2012-07-22 23:13:00.125 204 12725.60 4.28 54881.28 88888.00 2012-07-22 23:13:00.250 204 12725.50 4.22 54881.22 88888.00 2012-07-22 23:13:00.375 204 12725.55 4.25 54881.25 88888.00 2012-07-22 23:13:00.500 204 12725.55 4.28 54881.28 88888.00 2012-07-22 23:13:00.625 204 12725.58 4.33 54881.30 88888.00 2012-07-22 23:13:00.750 204 12725.58 4.33 54881.30 88888.00 2012-07-22 23:13:00.875 204 12725.58 4.28 54881.22 88888.00 2012-07-22 23:13:01.000 204 12725.58 4.30 54881.25 88888.00 2012-07-22 23:13:01.125 204 12725.58 4.30 54881.28 88888.00 2012-07-22 23:13:01.250 204 12725.52 4.30 54881.28 88888.00 2012-07-22 23:13:01.375 204 12725.52 4.28 54881.25 88888.00 2012-07-22 23:13:01.500 204 12725.55 4.28 54881.28 88888.00 2012-07-22 23:13:01.625 204 12725.50 4.25 54881.25 88888.00 2012-07-22 23:13:01.750 204 12725.45 4.25 54881.28 88888.00 2012-07-22 23:13:01.875 204 12725.48 4.30 54881.25 88888.00 2012-07-22 23:13:02.000 204 12725.55 4.28 54881.25 88888.00 2012-07-22 23:13:02.125 204 12725.55 4.25 54881.25 88888.00 2012-07-22 23:13:02.250 204 12725.52 4.20 54881.25 88888.00 2012-07-22 23:13:02.375 204 12725.58 4.25 54881.28 88888.00 2012-07-22 23:13:02.500 204 12725.62 4.30 54881.25 88888.00 2012-07-22 23:13:02.625 204 12725.55 4.28 54881.25 88888.00 2012-07-22 23:13:02.750 204 12725.48 4.25 54881.28 88888.00 2012-07-22 23:13:02.875 204 12725.48 4.25 54881.30 88888.00 2012-07-22 23:13:03.000 204 12725.55 4.28 54881.28 88888.00 2012-07-22 23:13:03.125 204 12725.58 4.28 54881.28 88888.00 2012-07-22 23:13:03.250 204 12725.48 4.17 54881.28 88888.00 2012-07-22 23:13:03.375 204 12725.50 4.20 54881.30 88888.00 2012-07-22 23:13:03.500 204 12725.55 4.28 54881.32 88888.00 2012-07-22 23:13:03.625 204 12725.58 4.30 54881.32 88888.00 2012-07-22 23:13:03.750 204 12725.55 4.22 54881.32 88888.00 2012-07-22 23:13:03.875 204 12725.55 4.25 54881.32 88888.00 2012-07-22 23:13:04.000 204 12725.52 4.22 54881.30 88888.00 2012-07-22 23:13:04.125 204 12725.52 4.20 54881.30 88888.00 2012-07-22 23:13:04.250 204 12725.52 4.22 54881.32 88888.00 2012-07-22 23:13:04.375 204 12725.52 4.25 54881.32 88888.00 2012-07-22 23:13:04.500 204 12725.55 4.28 54881.35 88888.00 2012-07-22 23:13:04.625 204 12725.50 4.20 54881.30 88888.00 2012-07-22 23:13:04.750 204 12725.40 4.20 54881.30 88888.00 2012-07-22 23:13:04.875 204 12725.45 4.20 54881.28 88888.00 2012-07-22 23:13:05.000 204 12725.42 4.17 54881.25 88888.00 2012-07-22 23:13:05.125 204 12725.40 4.17 54881.28 88888.00 2012-07-22 23:13:05.250 204 12725.38 4.17 54881.35 88888.00 2012-07-22 23:13:05.375 204 12725.40 4.20 54881.32 88888.00 2012-07-22 23:13:05.500 204 12725.33 4.17 54881.28 88888.00 2012-07-22 23:13:05.625 204 12725.30 4.15 54881.28 88888.00 2012-07-22 23:13:05.750 204 12725.27 4.17 54881.32 88888.00 2012-07-22 23:13:05.875 204 12725.30 4.22 54881.35 88888.00 2012-07-22 23:13:06.000 204 12725.38 4.22 54881.35 88888.00 2012-07-22 23:13:06.125 204 12725.40 4.17 54881.32 88888.00 2012-07-22 23:13:06.250 204 12725.35 4.15 54881.35 88888.00 2012-07-22 23:13:06.375 204 12725.35 4.17 54881.35 88888.00 2012-07-22 23:13:06.500 204 12725.40 4.20 54881.40 88888.00 2012-07-22 23:13:06.625 204 12725.42 4.15 54881.38 88888.00 2012-07-22 23:13:06.750 204 12725.42 4.15 54881.38 88888.00 2012-07-22 23:13:06.875 204 12725.35 4.10 54881.32 88888.00 2012-07-22 23:13:07.000 204 12725.30 4.10 54881.35 88888.00 2012-07-22 23:13:07.125 204 12725.33 4.10 54881.40 88888.00 2012-07-22 23:13:07.250 204 12725.35 4.12 54881.45 88888.00 2012-07-22 23:13:07.375 204 12725.38 4.17 54881.45 88888.00 2012-07-22 23:13:07.500 204 12725.33 4.15 54881.43 88888.00 2012-07-22 23:13:07.625 204 12725.25 4.10 54881.38 88888.00 2012-07-22 23:13:07.750 204 12725.25 4.15 54881.40 88888.00 2012-07-22 23:13:07.875 204 12725.23 4.15 54881.40 88888.00 2012-07-22 23:13:08.000 204 12725.17 4.05 54881.35 88888.00 2012-07-22 23:13:08.125 204 12725.15 4.03 54881.32 88888.00 2012-07-22 23:13:08.250 204 12725.15 4.05 54881.38 88888.00 2012-07-22 23:13:08.375 204 12725.20 4.10 54881.43 88888.00 2012-07-22 23:13:08.500 204 12725.25 4.12 54881.45 88888.00 2012-07-22 23:13:08.625 204 12725.30 4.10 54881.43 88888.00 2012-07-22 23:13:08.750 204 12725.35 4.10 54881.40 88888.00 2012-07-22 23:13:08.875 204 12725.33 4.08 54881.43 88888.00 2012-07-22 23:13:09.000 204 12725.33 4.05 54881.43 88888.00 2012-07-22 23:13:09.125 204 12725.30 4.05 54881.40 88888.00 2012-07-22 23:13:09.250 204 12725.33 4.03 54881.40 88888.00 2012-07-22 23:13:09.375 204 12725.30 4.05 54881.40 88888.00 2012-07-22 23:13:09.500 204 12725.27 4.05 54881.43 88888.00 2012-07-22 23:13:09.625 204 12725.25 4.03 54881.43 88888.00 2012-07-22 23:13:09.750 204 12725.23 4.03 54881.43 88888.00 2012-07-22 23:13:09.875 204 12725.25 4.05 54881.43 88888.00 2012-07-22 23:13:10.000 204 12725.25 4.05 54881.43 88888.00 2012-07-22 23:13:10.125 204 12725.27 4.05 54881.45 88888.00 2012-07-22 23:13:10.250 204 12725.20 4.03 54881.47 88888.00 2012-07-22 23:13:10.375 204 12725.15 4.05 54881.45 88888.00 2012-07-22 23:13:10.500 204 12725.15 4.05 54881.43 88888.00 2012-07-22 23:13:10.625 204 12725.15 4.03 54881.43 88888.00 2012-07-22 23:13:10.750 204 12725.10 4.00 54881.43 88888.00 2012-07-22 23:13:10.875 204 12725.12 4.05 54881.47 88888.00 2012-07-22 23:13:11.000 204 12725.15 4.10 54881.47 88888.00 2012-07-22 23:13:11.125 204 12725.12 4.05 54881.43 88888.00 2012-07-22 23:13:11.250 204 12725.08 3.98 54881.40 88888.00 2012-07-22 23:13:11.375 204 12725.08 3.95 54881.40 88888.00 2012-07-22 23:13:11.500 204 12725.10 3.98 54881.43 88888.00 2012-07-22 23:13:11.625 204 12725.10 4.03 54881.47 88888.00 2012-07-22 23:13:11.750 204 12725.08 4.03 54881.47 88888.00 2012-07-22 23:13:11.875 204 12725.00 3.98 54881.47 88888.00 2012-07-22 23:13:12.000 204 12724.98 3.98 54881.45 88888.00 2012-07-22 23:13:12.125 204 12724.95 3.95 54881.45 88888.00 2012-07-22 23:13:12.250 204 12724.88 3.92 54881.45 88888.00 2012-07-22 23:13:12.375 204 12724.88 3.92 54881.43 88888.00 2012-07-22 23:13:12.500 204 12724.90 3.98 54881.45 88888.00 2012-07-22 23:13:12.625 204 12724.88 3.92 54881.43 88888.00 2012-07-22 23:13:12.750 204 12724.92 3.95 54881.45 88888.00 2012-07-22 23:13:12.875 204 12724.98 3.92 54881.47 88888.00 2012-07-22 23:13:13.000 204 12724.92 3.92 54881.45 88888.00 2012-07-22 23:13:13.125 204 12724.83 3.95 54881.45 88888.00 2012-07-22 23:13:13.250 204 12724.85 3.92 54881.45 88888.00 2012-07-22 23:13:13.375 204 12724.92 3.92 54881.47 88888.00 2012-07-22 23:13:13.500 204 12724.83 3.92 54881.47 88888.00 2012-07-22 23:13:13.625 204 12724.77 3.92 54881.45 88888.00 2012-07-22 23:13:13.750 204 12724.75 3.90 54881.47 88888.00 2012-07-22 23:13:13.875 204 12724.80 3.92 54881.50 88888.00 2012-07-22 23:13:14.000 204 12724.75 3.90 54881.50 88888.00 2012-07-22 23:13:14.125 204 12724.75 3.88 54881.50 88888.00 2012-07-22 23:13:14.250 204 12724.70 3.85 54881.47 88888.00 2012-07-22 23:13:14.375 204 12724.75 3.85 54881.47 88888.00 2012-07-22 23:13:14.500 204 12724.75 3.88 54881.50 88888.00 2012-07-22 23:13:14.625 204 12724.67 3.83 54881.50 88888.00 2012-07-22 23:13:14.750 204 12724.60 3.88 54881.53 88888.00 2012-07-22 23:13:14.875 204 12724.60 3.88 54881.53 88888.00 2012-07-22 23:13:15.000 204 12724.65 3.88 54881.53 88888.00 2012-07-22 23:13:15.125 204 12724.60 3.85 54881.53 88888.00 2012-07-22 23:13:15.250 204 12724.52 3.85 54881.50 88888.00 2012-07-22 23:13:15.375 204 12724.52 3.83 54881.47 88888.00 2012-07-22 23:13:15.500 204 12724.52 3.83 54881.47 88888.00 2012-07-22 23:13:15.625 204 12724.52 3.83 54881.50 88888.00 2012-07-22 23:13:15.750 204 12724.42 3.83 54881.53 88888.00 2012-07-22 23:13:15.875 204 12724.30 3.83 54881.53 88888.00 2012-07-22 23:13:16.000 204 12724.38 3.85 54881.50 88888.00 2012-07-22 23:13:16.125 204 12724.40 3.85 54881.55 88888.00 2012-07-22 23:13:16.250 204 12724.38 3.83 54881.57 88888.00 2012-07-22 23:13:16.375 204 12724.38 3.83 54881.53 88888.00 2012-07-22 23:13:16.500 204 12724.38 3.80 54881.53 88888.00 2012-07-22 23:13:16.625 204 12724.38 3.83 54881.55 88888.00 2012-07-22 23:13:16.750 204 12724.38 3.85 54881.55 88888.00 2012-07-22 23:13:16.875 204 12724.35 3.80 54881.55 88888.00 2012-07-22 23:13:17.000 204 12724.27 3.75 54881.53 88888.00 2012-07-22 23:13:17.125 204 12724.15 3.73 54881.53 88888.00 2012-07-22 23:13:17.250 204 12724.12 3.75 54881.53 88888.00 2012-07-22 23:13:17.375 204 12724.12 3.73 54881.50 88888.00 2012-07-22 23:13:17.500 204 12724.08 3.73 54881.55 88888.00 2012-07-22 23:13:17.625 204 12724.10 3.75 54881.55 88888.00 2012-07-22 23:13:17.750 204 12724.17 3.75 54881.53 88888.00 2012-07-22 23:13:17.875 204 12724.17 3.73 54881.53 88888.00 2012-07-22 23:13:18.000 204 12724.02 3.70 54881.53 88888.00 2012-07-22 23:13:18.125 204 12723.95 3.70 54881.55 88888.00 2012-07-22 23:13:18.250 204 12723.95 3.73 54881.60 88888.00 2012-07-22 23:13:18.375 204 12723.98 3.73 54881.60 88888.00 2012-07-22 23:13:18.500 204 12723.95 3.70 54881.57 88888.00 2012-07-22 23:13:18.625 204 12723.90 3.73 54881.57 88888.00 2012-07-22 23:13:18.750 204 12723.83 3.70 54881.53 88888.00 2012-07-22 23:13:18.875 204 12723.85 3.73 54881.53 88888.00 2012-07-22 23:13:19.000 204 12723.88 3.70 54881.53 88888.00 2012-07-22 23:13:19.125 204 12723.83 3.73 54881.55 88888.00 2012-07-22 23:13:19.250 204 12723.73 3.73 54881.57 88888.00 2012-07-22 23:13:19.375 204 12723.65 3.73 54881.57 88888.00 2012-07-22 23:13:19.500 204 12723.62 3.73 54881.55 88888.00 2012-07-22 23:13:19.625 204 12723.58 3.67 54881.55 88888.00 2012-07-22 23:13:19.750 204 12723.52 3.60 54881.50 88888.00 2012-07-22 23:13:19.875 204 12723.60 3.62 54881.53 88888.00 2012-07-22 23:13:20.000 204 12723.55 3.60 54881.53 88888.00 2012-07-22 23:13:20.125 204 12723.60 3.67 54881.57 88888.00 2012-07-22 23:13:20.250 204 12723.67 3.70 54881.62 88888.00 2012-07-22 23:13:20.375 204 12723.60 3.70 54881.60 88888.00 2012-07-22 23:13:20.500 204 12723.52 3.67 54881.57 88888.00 2012-07-22 23:13:20.625 204 12723.52 3.67 54881.55 88888.00 2012-07-22 23:13:20.750 204 12723.45 3.67 54881.55 88888.00 2012-07-22 23:13:20.875 204 12723.42 3.70 54881.55 88888.00 2012-07-22 23:13:21.000 204 12723.42 3.73 54881.57 88888.00 2012-07-22 23:13:21.125 204 12723.35 3.70 54881.57 88888.00 2012-07-22 23:13:21.250 204 12723.27 3.62 54881.57 88888.00 2012-07-22 23:13:21.375 204 12723.23 3.58 54881.55 88888.00 2012-07-22 23:13:21.500 204 12723.20 3.65 54881.57 88888.00 2012-07-22 23:13:21.625 204 12723.23 3.67 54881.57 88888.00 2012-07-22 23:13:21.750 204 12723.20 3.67 54881.57 88888.00 2012-07-22 23:13:21.875 204 12723.12 3.62 54881.55 88888.00 2012-07-22 23:13:22.000 204 12723.02 3.60 54881.53 88888.00 2012-07-22 23:13:22.125 204 12722.95 3.65 54881.55 88888.00 2012-07-22 23:13:22.250 204 12722.95 3.65 54881.60 88888.00 2012-07-22 23:13:22.375 204 12722.98 3.65 54881.57 88888.00 2012-07-22 23:13:22.500 204 12722.92 3.65 54881.57 88888.00 2012-07-22 23:13:22.625 204 12722.88 3.67 54881.57 88888.00 2012-07-22 23:13:22.750 204 12722.83 3.65 54881.57 88888.00 2012-07-22 23:13:22.875 204 12722.83 3.65 54881.57 88888.00 2012-07-22 23:13:23.000 204 12722.80 3.62 54881.55 88888.00 2012-07-22 23:13:23.125 204 12722.77 3.58 54881.57 88888.00 2012-07-22 23:13:23.250 204 12722.80 3.60 54881.60 88888.00 2012-07-22 23:13:23.375 204 12722.85 3.67 54881.65 88888.00 2012-07-22 23:13:23.500 204 12722.77 3.70 54881.65 88888.00 2012-07-22 23:13:23.625 204 12722.70 3.65 54881.60 88888.00 2012-07-22 23:13:23.750 204 12722.65 3.67 54881.60 88888.00 2012-07-22 23:13:23.875 204 12722.65 3.67 54881.62 88888.00 2012-07-22 23:13:24.000 204 12722.60 3.70 54881.68 88888.00 2012-07-22 23:13:24.125 204 12722.55 3.70 54881.70 88888.00 2012-07-22 23:13:24.250 204 12722.42 3.65 54881.62 88888.00 2012-07-22 23:13:24.375 204 12722.40 3.60 54881.57 88888.00 2012-07-22 23:13:24.500 204 12722.45 3.60 54881.57 88888.00 2012-07-22 23:13:24.625 204 12722.33 3.52 54881.55 88888.00 2012-07-22 23:13:24.750 204 12722.33 3.62 54881.57 88888.00 2012-07-22 23:13:24.875 204 12722.33 3.65 54881.60 88888.00 2012-07-22 23:13:25.000 204 12722.30 3.62 54881.60 88888.00 2012-07-22 23:13:25.125 204 12722.25 3.60 54881.57 88888.00 2012-07-22 23:13:25.250 204 12722.15 3.55 54881.57 88888.00 2012-07-22 23:13:25.375 204 12722.12 3.58 54881.55 88888.00 2012-07-22 23:13:25.500 204 12722.10 3.60 54881.57 88888.00 2012-07-22 23:13:25.625 204 12722.15 3.62 54881.57 88888.00 2012-07-22 23:13:25.750 204 12722.12 3.60 54881.55 88888.00 2012-07-22 23:13:25.875 204 12722.08 3.60 54881.55 88888.00 2012-07-22 23:13:26.000 204 12722.05 3.62 54881.60 88888.00 2012-07-22 23:13:26.125 204 12722.05 3.67 54881.65 88888.00 2012-07-22 23:13:26.250 204 12722.00 3.62 54881.60 88888.00 2012-07-22 23:13:26.375 204 12721.98 3.58 54881.57 88888.00 2012-07-22 23:13:26.500 204 12721.95 3.58 54881.55 88888.00 2012-07-22 23:13:26.625 204 12721.98 3.65 54881.57 88888.00 2012-07-22 23:13:26.750 204 12722.00 3.65 54881.57 88888.00 2012-07-22 23:13:26.875 204 12721.95 3.70 54881.60 88888.00 2012-07-22 23:13:27.000 204 12721.92 3.73 54881.57 88888.00 2012-07-22 23:13:27.125 204 12721.85 3.73 54881.60 88888.00 2012-07-22 23:13:27.250 204 12721.80 3.70 54881.57 88888.00 2012-07-22 23:13:27.375 204 12721.80 3.67 54881.55 88888.00 2012-07-22 23:13:27.500 204 12721.77 3.62 54881.53 88888.00 2012-07-22 23:13:27.625 204 12721.75 3.62 54881.53 88888.00 2012-07-22 23:13:27.750 204 12721.75 3.65 54881.60 88888.00 2012-07-22 23:13:27.875 204 12721.62 3.62 54881.62 88888.00 2012-07-22 23:13:28.000 204 12721.52 3.60 54881.60 88888.00 2012-07-22 23:13:28.125 204 12721.60 3.62 54881.60 88888.00 2012-07-22 23:13:28.250 204 12721.65 3.65 54881.62 88888.00 2012-07-22 23:13:28.375 204 12721.62 3.62 54881.60 88888.00 2012-07-22 23:13:28.500 204 12721.52 3.62 54881.57 88888.00 2012-07-22 23:13:28.625 204 12721.52 3.65 54881.60 88888.00 2012-07-22 23:13:28.750 204 12721.48 3.67 54881.62 88888.00 2012-07-22 23:13:28.875 204 12721.45 3.67 54881.65 88888.00 2012-07-22 23:13:29.000 204 12721.42 3.62 54881.62 88888.00 2012-07-22 23:13:29.125 204 12721.40 3.65 54881.60 88888.00 2012-07-22 23:13:29.250 204 12721.40 3.67 54881.62 88888.00 2012-07-22 23:13:29.375 204 12721.33 3.65 54881.62 88888.00 2012-07-22 23:13:29.500 204 12721.33 3.62 54881.60 88888.00 2012-07-22 23:13:29.625 204 12721.38 3.60 54881.57 88888.00 2012-07-22 23:13:29.750 204 12721.40 3.62 54881.57 88888.00 2012-07-22 23:13:29.875 204 12721.33 3.65 54881.57 88888.00 2012-07-22 23:13:30.000 204 12721.30 3.67 54881.53 88888.00 2012-07-22 23:13:30.125 204 12721.33 3.67 54881.55 88888.00 2012-07-22 23:13:30.250 204 12721.25 3.62 54881.53 88888.00 2012-07-22 23:13:30.375 204 12721.23 3.67 54881.55 88888.00 2012-07-22 23:13:30.500 204 12721.17 3.70 54881.57 88888.00 2012-07-22 23:13:30.625 204 12721.23 3.73 54881.57 88888.00 2012-07-22 23:13:30.750 204 12721.15 3.65 54881.50 88888.00 2012-07-22 23:13:30.875 204 12721.05 3.65 54881.50 88888.00 2012-07-22 23:13:31.000 204 12721.08 3.67 54881.53 88888.00 2012-07-22 23:13:31.125 204 12721.08 3.70 54881.57 88888.00 2012-07-22 23:13:31.250 204 12720.98 3.67 54881.53 88888.00 2012-07-22 23:13:31.375 204 12721.00 3.70 54881.53 88888.00 2012-07-22 23:13:31.500 204 12720.92 3.67 54881.50 88888.00 2012-07-22 23:13:31.625 204 12720.95 3.73 54881.50 88888.00 2012-07-22 23:13:31.750 204 12720.98 3.73 54881.50 88888.00 2012-07-22 23:13:31.875 204 12720.90 3.70 54881.53 88888.00 2012-07-22 23:13:32.000 204 12720.83 3.67 54881.50 88888.00 2012-07-22 23:13:32.125 204 12720.77 3.62 54881.45 88888.00 2012-07-22 23:13:32.250 204 12720.75 3.62 54881.47 88888.00 2012-07-22 23:13:32.375 204 12720.80 3.70 54881.50 88888.00 2012-07-22 23:13:32.500 204 12720.73 3.70 54881.50 88888.00 2012-07-22 23:13:32.625 204 12720.73 3.70 54881.50 88888.00 2012-07-22 23:13:32.750 204 12720.70 3.73 54881.53 88888.00 2012-07-22 23:13:32.875 204 12720.67 3.75 54881.50 88888.00 2012-07-22 23:13:33.000 204 12720.62 3.73 54881.47 88888.00 2012-07-22 23:13:33.125 204 12720.58 3.73 54881.47 88888.00 2012-07-22 23:13:33.250 204 12720.58 3.73 54881.50 88888.00 2012-07-22 23:13:33.375 204 12720.60 3.73 54881.47 88888.00 2012-07-22 23:13:33.500 204 12720.65 3.75 54881.53 88888.00 2012-07-22 23:13:33.625 204 12720.55 3.75 54881.50 88888.00 2012-07-22 23:13:33.750 204 12720.50 3.77 54881.50 88888.00 2012-07-22 23:13:33.875 204 12720.55 3.80 54881.55 88888.00 2012-07-22 23:13:34.000 204 12720.55 3.83 54881.53 88888.00 2012-07-22 23:13:34.125 204 12720.45 3.77 54881.47 88888.00 2012-07-22 23:13:34.250 204 12720.35 3.75 54881.50 88888.00 2012-07-22 23:13:34.375 204 12720.33 3.80 54881.50 88888.00 2012-07-22 23:13:34.500 204 12720.27 3.80 54881.53 88888.00 2012-07-22 23:13:34.625 204 12720.38 3.80 54881.50 88888.00 2012-07-22 23:13:34.750 204 12720.38 3.80 54881.50 88888.00 2012-07-22 23:13:34.875 204 12720.38 3.80 54881.50 88888.00 2012-07-22 23:13:35.000 204 12720.33 3.80 54881.47 88888.00 2012-07-22 23:13:35.125 204 12720.27 3.80 54881.47 88888.00 2012-07-22 23:13:35.250 204 12720.23 3.77 54881.45 88888.00 2012-07-22 23:13:35.375 204 12720.23 3.77 54881.45 88888.00 2012-07-22 23:13:35.500 204 12720.20 3.80 54881.45 88888.00 2012-07-22 23:13:35.625 204 12720.17 3.83 54881.43 88888.00 2012-07-22 23:13:35.750 204 12720.17 3.83 54881.47 88888.00 2012-07-22 23:13:35.875 204 12720.20 3.85 54881.47 88888.00 2012-07-22 23:13:36.000 204 12720.17 3.85 54881.45 88888.00 2012-07-22 23:13:36.125 204 12720.10 3.85 54881.45 88888.00 2012-07-22 23:13:36.250 204 12720.02 3.83 54881.45 88888.00 2012-07-22 23:13:36.375 204 12720.05 3.85 54881.45 88888.00 2012-07-22 23:13:36.500 204 12720.10 3.90 54881.47 88888.00 2012-07-22 23:13:36.625 204 12720.05 3.88 54881.43 88888.00 2012-07-22 23:13:36.750 204 12719.95 3.83 54881.38 88888.00 2012-07-22 23:13:36.875 204 12719.92 3.83 54881.35 88888.00 2012-07-22 23:13:37.000 204 12719.95 3.85 54881.40 88888.00 2012-07-22 23:13:37.125 204 12720.00 3.92 54881.45 88888.00 2012-07-22 23:13:37.250 204 12719.92 3.90 54881.43 88888.00 2012-07-22 23:13:37.375 204 12719.90 3.90 54881.38 88888.00 2012-07-22 23:13:37.500 204 12719.95 3.90 54881.40 88888.00 2012-07-22 23:13:37.625 204 12720.00 3.92 54881.40 88888.00 2012-07-22 23:13:37.750 204 12719.98 3.95 54881.43 88888.00 2012-07-22 23:13:37.875 204 12719.88 3.90 54881.43 88888.00 2012-07-22 23:13:38.000 204 12719.83 3.90 54881.40 88888.00 2012-07-22 23:13:38.125 204 12719.83 3.90 54881.38 88888.00 2012-07-22 23:13:38.250 204 12719.83 3.92 54881.40 88888.00 2012-07-22 23:13:38.375 204 12719.85 3.92 54881.40 88888.00 2012-07-22 23:13:38.500 204 12719.80 3.92 54881.38 88888.00 2012-07-22 23:13:38.625 204 12719.80 3.90 54881.38 88888.00 2012-07-22 23:13:38.750 204 12719.83 3.92 54881.38 88888.00 2012-07-22 23:13:38.875 204 12719.77 3.88 54881.32 88888.00 2012-07-22 23:13:39.000 204 12719.70 3.85 54881.30 88888.00 2012-07-22 23:13:39.125 204 12719.70 3.92 54881.32 88888.00 2012-07-22 23:13:39.250 204 12719.75 3.92 54881.38 88888.00 2012-07-22 23:13:39.375 204 12719.83 3.92 54881.35 88888.00 2012-07-22 23:13:39.500 204 12719.75 3.92 54881.35 88888.00 2012-07-22 23:13:39.625 204 12719.70 3.98 54881.35 88888.00 2012-07-22 23:13:39.750 204 12719.62 3.98 54881.32 88888.00 2012-07-22 23:13:39.875 204 12719.60 3.95 54881.30 88888.00 2012-07-22 23:13:40.000 204 12719.67 3.95 54881.30 88888.00 2012-07-22 23:13:40.125 204 12719.62 3.95 54881.32 88888.00 2012-07-22 23:13:40.250 204 12719.60 3.95 54881.35 88888.00 2012-07-22 23:13:40.375 204 12719.67 4.00 54881.40 88888.00 2012-07-22 23:13:40.500 204 12719.73 4.03 54881.43 88888.00 2012-07-22 23:13:40.625 204 12719.62 4.00 54881.32 88888.00 2012-07-22 23:13:40.750 204 12719.52 3.95 54881.25 88888.00 2012-07-22 23:13:40.875 204 12719.58 3.95 54881.28 88888.00 2012-07-22 23:13:41.000 204 12719.62 4.00 54881.30 88888.00 2012-07-22 23:13:41.125 204 12719.62 4.00 54881.30 88888.00 2012-07-22 23:13:41.250 204 12719.58 4.00 54881.35 88888.00 2012-07-22 23:13:41.375 204 12719.58 3.98 54881.32 88888.00 2012-07-22 23:13:41.500 204 12719.62 3.98 54881.30 88888.00 2012-07-22 23:13:41.625 204 12719.62 4.00 54881.28 88888.00 2012-07-22 23:13:41.750 204 12719.58 4.03 54881.28 88888.00 2012-07-22 23:13:41.875 204 12719.48 3.98 54881.28 88888.00 2012-07-22 23:13:42.000 204 12719.40 3.95 54881.28 88888.00 2012-07-22 23:13:42.125 204 12719.40 3.98 54881.28 88888.00 2012-07-22 23:13:42.250 204 12719.45 4.00 54881.32 88888.00 2012-07-22 23:13:42.375 204 12719.52 4.03 54881.30 88888.00 2012-07-22 23:13:42.500 204 12719.48 4.00 54881.30 88888.00 2012-07-22 23:13:42.625 204 12719.48 3.98 54881.30 88888.00 2012-07-22 23:13:42.750 204 12719.42 3.98 54881.32 88888.00 2012-07-22 23:13:42.875 204 12719.40 3.98 54881.30 88888.00 2012-07-22 23:13:43.000 204 12719.42 3.98 54881.25 88888.00 2012-07-22 23:13:43.125 204 12719.45 4.00 54881.30 88888.00 2012-07-22 23:13:43.250 204 12719.35 4.00 54881.32 88888.00 2012-07-22 23:13:43.375 204 12719.30 4.03 54881.30 88888.00 2012-07-22 23:13:43.500 204 12719.27 4.00 54881.28 88888.00 2012-07-22 23:13:43.625 204 12719.20 3.98 54881.28 88888.00 2012-07-22 23:13:43.750 204 12719.20 4.00 54881.25 88888.00 2012-07-22 23:13:43.875 204 12719.23 4.03 54881.30 88888.00 2012-07-22 23:13:44.000 204 12719.33 4.03 54881.30 88888.00 2012-07-22 23:13:44.125 204 12719.33 4.03 54881.35 88888.00 2012-07-22 23:13:44.250 204 12719.23 3.95 54881.32 88888.00 2012-07-22 23:13:44.375 204 12719.15 3.95 54881.30 88888.00 2012-07-22 23:13:44.500 204 12719.12 3.92 54881.25 88888.00 2012-07-22 23:13:44.625 204 12719.12 3.92 54881.25 88888.00 2012-07-22 23:13:44.750 204 12719.15 3.98 54881.25 88888.00 2012-07-22 23:13:44.875 204 12719.15 4.03 54881.30 88888.00 2012-07-22 23:13:45.000 204 12719.12 4.00 54881.30 88888.00 2012-07-22 23:13:45.125 204 12719.15 4.00 54881.28 88888.00 2012-07-22 23:13:45.250 204 12719.10 4.00 54881.25 88888.00 2012-07-22 23:13:45.375 204 12719.05 3.98 54881.25 88888.00 2012-07-22 23:13:45.500 204 12719.05 3.95 54881.22 88888.00 2012-07-22 23:13:45.625 204 12719.08 3.92 54881.25 88888.00 2012-07-22 23:13:45.750 204 12719.10 3.98 54881.30 88888.00 2012-07-22 23:13:45.875 204 12719.05 3.98 54881.30 88888.00 2012-07-22 23:13:46.000 204 12718.95 3.92 54881.28 88888.00 2012-07-22 23:13:46.125 204 12718.95 3.95 54881.30 88888.00 2012-07-22 23:13:46.250 204 12718.98 3.95 54881.32 88888.00 2012-07-22 23:13:46.375 204 12718.98 3.95 54881.28 88888.00 2012-07-22 23:13:46.500 204 12718.92 3.92 54881.25 88888.00 2012-07-22 23:13:46.625 204 12718.83 3.95 54881.25 88888.00 2012-07-22 23:13:46.750 204 12718.77 3.95 54881.28 88888.00 2012-07-22 23:13:46.875 204 12718.73 3.95 54881.28 88888.00 2012-07-22 23:13:47.000 204 12718.70 3.90 54881.25 88888.00 2012-07-22 23:13:47.125 204 12718.73 3.92 54881.28 88888.00 2012-07-22 23:13:47.250 204 12718.77 3.92 54881.30 88888.00 2012-07-22 23:13:47.375 204 12718.77 3.92 54881.30 88888.00 2012-07-22 23:13:47.500 204 12718.67 3.88 54881.28 88888.00 2012-07-22 23:13:47.625 204 12718.62 3.88 54881.28 88888.00 2012-07-22 23:13:47.750 204 12718.62 3.90 54881.28 88888.00 2012-07-22 23:13:47.875 204 12718.60 3.90 54881.25 88888.00 2012-07-22 23:13:48.000 204 12718.58 3.88 54881.22 88888.00 2012-07-22 23:13:48.125 204 12718.55 3.88 54881.25 88888.00 2012-07-22 23:13:48.250 204 12718.48 3.83 54881.25 88888.00 2012-07-22 23:13:48.375 204 12718.50 3.88 54881.28 88888.00 2012-07-22 23:13:48.500 204 12718.48 3.85 54881.25 88888.00 2012-07-22 23:13:48.625 204 12718.42 3.83 54881.28 88888.00 2012-07-22 23:13:48.750 204 12718.45 3.80 54881.28 88888.00 2012-07-22 23:13:48.875 204 12718.40 3.77 54881.28 88888.00 2012-07-22 23:13:49.000 204 12718.38 3.80 54881.25 88888.00 2012-07-22 23:13:49.125 204 12718.38 3.85 54881.30 88888.00 2012-07-22 23:13:49.250 204 12718.38 3.80 54881.30 88888.00 2012-07-22 23:13:49.375 204 12718.35 3.83 54881.30 88888.00 2012-07-22 23:13:49.500 204 12718.27 3.77 54881.28 88888.00 2012-07-22 23:13:49.625 204 12718.30 3.77 54881.28 88888.00 2012-07-22 23:13:49.750 204 12718.33 3.80 54881.30 88888.00 2012-07-22 23:13:49.875 204 12718.23 3.77 54881.28 88888.00 2012-07-22 23:13:50.000 204 12718.15 3.77 54881.25 88888.00 2012-07-22 23:13:50.125 204 12718.10 3.73 54881.28 88888.00 2012-07-22 23:13:50.250 204 12718.08 3.73 54881.28 88888.00 2012-07-22 23:13:50.375 204 12718.15 3.73 54881.28 88888.00 2012-07-22 23:13:50.500 204 12718.12 3.70 54881.28 88888.00 2012-07-22 23:13:50.625 204 12718.12 3.73 54881.32 88888.00 2012-07-22 23:13:50.750 204 12718.10 3.75 54881.35 88888.00 2012-07-22 23:13:50.875 204 12718.12 3.75 54881.32 88888.00 2012-07-22 23:13:51.000 204 12718.08 3.65 54881.28 88888.00 2012-07-22 23:13:51.125 204 12718.08 3.62 54881.28 88888.00 2012-07-22 23:13:51.250 204 12718.00 3.60 54881.25 88888.00 2012-07-22 23:13:51.375 204 12717.98 3.62 54881.28 88888.00 2012-07-22 23:13:51.500 204 12717.95 3.67 54881.28 88888.00 2012-07-22 23:13:51.625 204 12717.95 3.67 54881.32 88888.00 2012-07-22 23:13:51.750 204 12717.92 3.67 54881.32 88888.00 2012-07-22 23:13:51.875 204 12717.92 3.65 54881.30 88888.00 2012-07-22 23:13:52.000 204 12717.80 3.55 54881.25 88888.00 2012-07-22 23:13:52.125 204 12717.80 3.58 54881.25 88888.00 2012-07-22 23:13:52.250 204 12717.85 3.58 54881.25 88888.00 2012-07-22 23:13:52.375 204 12717.85 3.58 54881.22 88888.00 2012-07-22 23:13:52.500 204 12717.85 3.58 54881.25 88888.00 2012-07-22 23:13:52.625 204 12717.85 3.58 54881.28 88888.00 2012-07-22 23:13:52.750 204 12717.83 3.58 54881.28 88888.00 2012-07-22 23:13:52.875 204 12717.73 3.60 54881.28 88888.00 2012-07-22 23:13:53.000 204 12717.65 3.60 54881.28 88888.00 2012-07-22 23:13:53.125 204 12717.67 3.55 54881.28 88888.00 2012-07-22 23:13:53.250 204 12717.67 3.50 54881.30 88888.00 2012-07-22 23:13:53.375 204 12717.62 3.50 54881.28 88888.00 2012-07-22 23:13:53.500 204 12717.62 3.50 54881.28 88888.00 2012-07-22 23:13:53.625 204 12717.65 3.52 54881.32 88888.00 2012-07-22 23:13:53.750 204 12717.60 3.50 54881.30 88888.00 2012-07-22 23:13:53.875 204 12717.55 3.42 54881.25 88888.00 2012-07-22 23:13:54.000 204 12717.60 3.40 54881.20 88888.00 2012-07-22 23:13:54.125 204 12717.65 3.45 54881.25 88888.00 2012-07-22 23:13:54.250 204 12717.67 3.40 54881.25 88888.00 2012-07-22 23:13:54.375 204 12717.67 3.40 54881.25 88888.00 2012-07-22 23:13:54.500 204 12717.58 3.35 54881.22 88888.00 2012-07-22 23:13:54.625 204 12717.52 3.38 54881.25 88888.00 2012-07-22 23:13:54.750 204 12717.52 3.38 54881.28 88888.00 2012-07-22 23:13:54.875 204 12717.52 3.38 54881.30 88888.00 2012-07-22 23:13:55.000 204 12717.52 3.33 54881.25 88888.00 2012-07-22 23:13:55.125 204 12717.52 3.33 54881.22 88888.00 2012-07-22 23:13:55.250 204 12717.52 3.38 54881.28 88888.00 2012-07-22 23:13:55.375 204 12717.58 3.42 54881.30 88888.00 2012-07-22 23:13:55.500 204 12717.60 3.40 54881.30 88888.00 2012-07-22 23:13:55.625 204 12717.60 3.35 54881.25 88888.00 2012-07-22 23:13:55.750 204 12717.55 3.33 54881.25 88888.00 2012-07-22 23:13:55.875 204 12717.52 3.35 54881.25 88888.00 2012-07-22 23:13:56.000 204 12717.58 3.38 54881.28 88888.00 2012-07-22 23:13:56.125 204 12717.62 3.35 54881.28 88888.00 2012-07-22 23:13:56.250 204 12717.58 3.27 54881.28 88888.00 2012-07-22 23:13:56.375 204 12717.52 3.30 54881.22 88888.00 2012-07-22 23:13:56.500 204 12717.50 3.30 54881.25 88888.00 2012-07-22 23:13:56.625 204 12717.52 3.30 54881.22 88888.00 2012-07-22 23:13:56.750 204 12717.55 3.25 54881.25 88888.00 2012-07-22 23:13:56.875 204 12717.45 3.23 54881.22 88888.00 2012-07-22 23:13:57.000 204 12717.42 3.20 54881.20 88888.00 2012-07-22 23:13:57.125 204 12717.50 3.23 54881.20 88888.00 2012-07-22 23:13:57.250 204 12717.55 3.23 54881.22 88888.00 2012-07-22 23:13:57.375 204 12717.50 3.20 54881.20 88888.00 2012-07-22 23:13:57.500 204 12717.48 3.20 54881.20 88888.00 2012-07-22 23:13:57.625 204 12717.48 3.17 54881.18 88888.00 2012-07-22 23:13:57.750 204 12717.45 3.15 54881.20 88888.00 2012-07-22 23:13:57.875 204 12717.45 3.17 54881.25 88888.00 2012-07-22 23:13:58.000 204 12717.48 3.20 54881.22 88888.00 2012-07-22 23:13:58.125 204 12717.55 3.17 54881.20 88888.00 2012-07-22 23:13:58.250 204 12717.55 3.12 54881.20 88888.00 2012-07-22 23:13:58.375 204 12717.55 3.12 54881.12 88888.00 2012-07-22 23:13:58.500 204 12717.58 3.08 54881.15 88888.00 2012-07-22 23:13:58.625 204 12717.60 3.12 54881.20 88888.00 2012-07-22 23:13:58.750 204 12717.67 3.17 54881.18 88888.00 2012-07-22 23:13:58.875 204 12717.60 3.12 54881.20 88888.00 2012-07-22 23:13:59.000 204 12717.52 3.12 54881.15 88888.00 2012-07-22 23:13:59.125 204 12717.60 3.12 54881.18 88888.00 2012-07-22 23:13:59.250 204 12717.70 3.08 54881.20 88888.00 2012-07-22 23:13:59.375 204 12717.73 3.08 54881.18 88888.00 2012-07-22 23:13:59.500 204 12717.70 3.05 54881.20 88888.00 2012-07-22 23:13:59.625 204 12717.70 3.08 54881.18 88888.00 2012-07-22 23:13:59.750 204 12717.70 3.05 54881.18 88888.00 2012-07-22 23:13:59.875 204 12717.65 3.00 54881.12 88888.00 2012-07-22 23:14:00.000 204 12717.67 3.00 54881.15 88888.00 2012-07-22 23:14:00.125 204 12717.73 3.02 54881.18 88888.00 2012-07-22 23:14:00.250 204 12717.77 3.08 54881.18 88888.00 2012-07-22 23:14:00.375 204 12717.77 3.08 54881.18 88888.00 2012-07-22 23:14:00.500 204 12717.83 3.08 54881.18 88888.00 2012-07-22 23:14:00.625 204 12717.85 3.08 54881.15 88888.00 2012-07-22 23:14:00.750 204 12717.85 3.02 54881.12 88888.00 2012-07-22 23:14:00.875 204 12717.85 2.98 54881.07 88888.00 2012-07-22 23:14:01.000 204 12717.90 2.98 54881.10 88888.00 2012-07-22 23:14:01.125 204 12717.95 3.00 54881.15 88888.00 2012-07-22 23:14:01.250 204 12717.95 2.95 54881.12 88888.00 2012-07-22 23:14:01.375 204 12717.92 2.95 54881.07 88888.00 2012-07-22 23:14:01.500 204 12717.98 2.98 54881.10 88888.00 2012-07-22 23:14:01.625 204 12718.08 3.00 54881.10 88888.00 2012-07-22 23:14:01.750 204 12718.12 2.98 54881.12 88888.00 2012-07-22 23:14:01.875 204 12718.12 2.95 54881.12 88888.00 2012-07-22 23:14:02.000 204 12718.12 2.95 54881.10 88888.00 2012-07-22 23:14:02.125 204 12718.23 2.98 54881.15 88888.00 2012-07-22 23:14:02.250 204 12718.23 2.95 54881.10 88888.00 2012-07-22 23:14:02.375 204 12718.25 2.95 54881.10 88888.00 2012-07-22 23:14:02.500 204 12718.27 2.92 54881.07 88888.00 2012-07-22 23:14:02.625 204 12718.33 2.88 54881.05 88888.00 2012-07-22 23:14:02.750 204 12718.42 2.92 54881.10 88888.00 2012-07-22 23:14:02.875 204 12718.40 2.95 54881.10 88888.00 2012-07-22 23:14:03.000 204 12718.42 2.92 54881.07 88888.00 2012-07-22 23:14:03.125 204 12718.42 2.90 54881.10 88888.00 2012-07-22 23:14:03.250 204 12718.40 2.92 54881.12 88888.00 2012-07-22 23:14:03.375 204 12718.48 2.98 54881.15 88888.00 2012-07-22 23:14:03.500 204 12718.48 3.00 54881.15 88888.00 2012-07-22 23:14:03.625 204 12718.50 2.90 54881.07 88888.00 2012-07-22 23:14:03.750 204 12718.55 2.95 54881.10 88888.00 2012-07-22 23:14:03.875 204 12718.62 2.95 54881.10 88888.00 2012-07-22 23:14:04.000 204 12718.65 2.92 54881.05 88888.00 2012-07-22 23:14:04.125 204 12718.67 2.92 54881.05 88888.00 2012-07-22 23:14:04.250 204 12718.65 2.88 54881.07 88888.00 2012-07-22 23:14:04.375 204 12718.67 2.90 54881.05 88888.00 2012-07-22 23:14:04.500 204 12718.70 2.90 54881.07 88888.00 2012-07-22 23:14:04.625 204 12718.80 2.88 54881.05 88888.00 2012-07-22 23:14:04.750 204 12718.83 2.83 54881.07 88888.00 2012-07-22 23:14:04.875 204 12718.83 2.85 54881.12 88888.00 2012-07-22 23:14:05.000 204 12718.85 2.90 54881.15 88888.00 2012-07-22 23:14:05.125 204 12718.85 2.85 54881.12 88888.00 2012-07-22 23:14:05.250 204 12718.85 2.80 54881.10 88888.00 2012-07-22 23:14:05.375 204 12718.88 2.83 54881.10 88888.00 2012-07-22 23:14:05.500 204 12718.90 2.83 54881.10 88888.00 2012-07-22 23:14:05.625 204 12718.95 2.85 54881.10 88888.00 2012-07-22 23:14:05.750 204 12719.02 2.88 54881.12 88888.00 2012-07-22 23:14:05.875 204 12719.02 2.88 54881.10 88888.00 2012-07-22 23:14:06.000 204 12719.08 2.88 54881.12 88888.00 2012-07-22 23:14:06.125 204 12719.02 2.85 54881.07 88888.00 2012-07-22 23:14:06.250 204 12719.00 2.85 54881.05 88888.00 2012-07-22 23:14:06.375 204 12719.08 2.85 54881.05 88888.00 2012-07-22 23:14:06.500 204 12719.15 2.90 54881.10 88888.00 2012-07-22 23:14:06.625 204 12719.17 2.95 54881.12 88888.00 2012-07-22 23:14:06.750 204 12719.17 2.90 54881.10 88888.00 2012-07-22 23:14:06.875 204 12719.23 2.88 54881.10 88888.00 2012-07-22 23:14:07.000 204 12719.35 2.88 54881.10 88888.00 2012-07-22 23:14:07.125 204 12719.40 2.85 54881.05 88888.00 2012-07-22 23:14:07.250 204 12719.35 2.83 54881.10 88888.00 2012-07-22 23:14:07.375 204 12719.35 2.88 54881.10 88888.00 2012-07-22 23:14:07.500 204 12719.35 2.90 54881.07 88888.00 2012-07-22 23:14:07.625 204 12719.35 2.92 54881.05 88888.00 2012-07-22 23:14:07.750 204 12719.38 2.98 54881.00 88888.00 2012-07-22 23:14:07.875 204 12719.38 2.88 54881.03 88888.00 2012-07-22 23:14:08.000 204 12719.42 2.83 54880.97 88888.00 2012-07-22 23:14:08.125 204 12719.52 2.85 54881.00 88888.00 2012-07-22 23:14:08.250 204 12719.65 2.88 54881.03 88888.00 2012-07-22 23:14:08.375 204 12719.70 2.95 54881.05 88888.00 2012-07-22 23:14:08.500 204 12719.67 2.98 54881.05 88888.00 2012-07-22 23:14:08.625 204 12719.65 2.95 54881.00 88888.00 2012-07-22 23:14:08.750 204 12719.67 2.92 54881.00 88888.00 2012-07-22 23:14:08.875 204 12719.75 2.92 54881.00 88888.00 2012-07-22 23:14:09.000 204 12719.80 2.92 54880.97 88888.00 2012-07-22 23:14:09.125 204 12719.90 2.95 54881.03 88888.00 2012-07-22 23:14:09.250 204 12719.92 2.95 54881.07 88888.00 2012-07-22 23:14:09.375 204 12719.92 2.98 54881.05 88888.00 2012-07-22 23:14:09.500 204 12719.90 3.00 54881.03 88888.00 2012-07-22 23:14:09.625 204 12719.95 3.02 54881.00 88888.00 2012-07-22 23:14:09.750 204 12719.98 3.00 54881.05 88888.00 2012-07-22 23:14:09.875 204 12719.95 2.95 54881.03 88888.00 2012-07-22 23:14:10.000 204 12719.98 2.95 54881.00 88888.00 2012-07-22 23:14:10.125 204 12720.02 2.98 54881.03 88888.00 2012-07-22 23:14:10.250 204 12720.05 3.00 54881.05 88888.00 2012-07-22 23:14:10.375 204 12720.02 3.00 54880.97 88888.00 2012-07-22 23:14:10.500 204 12720.02 3.00 54881.00 88888.00 2012-07-22 23:14:10.625 204 12720.08 3.02 54881.00 88888.00 2012-07-22 23:14:10.750 204 12720.05 3.00 54880.97 88888.00 2012-07-22 23:14:10.875 204 12720.08 3.05 54881.00 88888.00 2012-07-22 23:14:11.000 204 12720.10 3.08 54881.03 88888.00 2012-07-22 23:14:11.125 204 12720.12 3.10 54881.00 88888.00 2012-07-22 23:14:11.250 204 12720.10 3.05 54880.97 88888.00 2012-07-22 23:14:11.375 204 12720.10 3.02 54880.97 88888.00 2012-07-22 23:14:11.500 204 12720.10 3.05 54880.97 88888.00 2012-07-22 23:14:11.625 204 12720.08 3.10 54880.97 88888.00 2012-07-22 23:14:11.750 204 12720.10 3.12 54880.95 88888.00 2012-07-22 23:14:11.875 204 12720.20 3.12 54880.95 88888.00 2012-07-22 23:14:12.000 204 12720.20 3.10 54880.97 88888.00 2012-07-22 23:14:12.125 204 12720.23 3.10 54880.97 88888.00 2012-07-22 23:14:12.250 204 12720.27 3.08 54881.00 88888.00 2012-07-22 23:14:12.375 204 12720.35 3.08 54880.97 88888.00 2012-07-22 23:14:12.500 204 12720.40 3.12 54880.97 88888.00 2012-07-22 23:14:12.625 204 12720.35 3.12 54880.95 88888.00 2012-07-22 23:14:12.750 204 12720.33 3.10 54880.93 88888.00 2012-07-22 23:14:12.875 204 12720.30 3.10 54880.93 88888.00 2012-07-22 23:14:13.000 204 12720.30 3.10 54880.90 88888.00 2012-07-22 23:14:13.125 204 12720.25 3.10 54880.93 88888.00 2012-07-22 23:14:13.250 204 12720.27 3.15 54880.93 88888.00 2012-07-22 23:14:13.375 204 12720.35 3.15 54880.93 88888.00 2012-07-22 23:14:13.500 204 12720.42 3.15 54880.90 88888.00 2012-07-22 23:14:13.625 204 12720.38 3.10 54880.88 88888.00 2012-07-22 23:14:13.750 204 12720.35 3.12 54880.90 88888.00 2012-07-22 23:14:13.875 204 12720.48 3.20 54880.93 88888.00 2012-07-22 23:14:14.000 204 12720.52 3.17 54880.88 88888.00 2012-07-22 23:14:14.125 204 12720.50 3.17 54880.88 88888.00 2012-07-22 23:14:14.250 204 12720.38 3.12 54880.85 88888.00 2012-07-22 23:14:14.375 204 12720.42 3.12 54880.88 88888.00 2012-07-22 23:14:14.500 204 12720.50 3.17 54880.88 88888.00 2012-07-22 23:14:14.625 204 12720.58 3.17 54880.85 88888.00 2012-07-22 23:14:14.750 204 12720.60 3.20 54880.85 88888.00 2012-07-22 23:14:14.875 204 12720.60 3.25 54880.90 88888.00 2012-07-22 23:14:15.000 204 12720.60 3.25 54880.88 88888.00 2012-07-22 23:14:15.125 204 12720.70 3.23 54880.88 88888.00 2012-07-22 23:14:15.250 204 12720.65 3.20 54880.88 88888.00 2012-07-22 23:14:15.375 204 12720.62 3.20 54880.88 88888.00 2012-07-22 23:14:15.500 204 12720.62 3.23 54880.88 88888.00 2012-07-22 23:14:15.625 204 12720.65 3.25 54880.93 88888.00 2012-07-22 23:14:15.750 204 12720.65 3.25 54880.90 88888.00 2012-07-22 23:14:15.875 204 12720.65 3.25 54880.88 88888.00 2012-07-22 23:14:16.000 204 12720.67 3.25 54880.88 88888.00 2012-07-22 23:14:16.125 204 12720.67 3.23 54880.90 88888.00 2012-07-22 23:14:16.250 204 12720.62 3.23 54880.93 88888.00 2012-07-22 23:14:16.375 204 12720.62 3.25 54880.90 88888.00 2012-07-22 23:14:16.500 204 12720.65 3.23 54880.88 88888.00 2012-07-22 23:14:16.625 204 12720.65 3.23 54880.85 88888.00 2012-07-22 23:14:16.750 204 12720.62 3.23 54880.85 88888.00 2012-07-22 23:14:16.875 204 12720.62 3.23 54880.82 88888.00 2012-07-22 23:14:17.000 204 12720.65 3.20 54880.82 88888.00 2012-07-22 23:14:17.125 204 12720.73 3.25 54880.88 88888.00 2012-07-22 23:14:17.250 204 12720.80 3.27 54880.90 88888.00 2012-07-22 23:14:17.375 204 12720.77 3.30 54880.90 88888.00 2012-07-22 23:14:17.500 204 12720.77 3.33 54880.85 88888.00 2012-07-22 23:14:17.625 204 12720.75 3.25 54880.80 88888.00 2012-07-22 23:14:17.750 204 12720.73 3.23 54880.80 88888.00 2012-07-22 23:14:17.875 204 12720.65 3.23 54880.80 88888.00 2012-07-22 23:14:18.000 204 12720.65 3.25 54880.80 88888.00 2012-07-22 23:14:18.125 204 12720.73 3.25 54880.80 88888.00 2012-07-22 23:14:18.250 204 12720.75 3.23 54880.78 88888.00 2012-07-22 23:14:18.375 204 12720.70 3.23 54880.75 88888.00 2012-07-22 23:14:18.500 204 12720.62 3.23 54880.75 88888.00 2012-07-22 23:14:18.625 204 12720.65 3.23 54880.78 88888.00 2012-07-22 23:14:18.750 204 12720.70 3.23 54880.80 88888.00 2012-07-22 23:14:18.875 204 12720.70 3.25 54880.80 88888.00 2012-07-22 23:14:19.000 204 12720.73 3.27 54880.80 88888.00 2012-07-22 23:14:19.125 204 12720.70 3.27 54880.78 88888.00 2012-07-22 23:14:19.250 204 12720.65 3.23 54880.78 88888.00 2012-07-22 23:14:19.375 204 12720.70 3.25 54880.80 88888.00 2012-07-22 23:14:19.500 204 12720.77 3.30 54880.80 88888.00 2012-07-22 23:14:19.625 204 12720.85 3.30 54880.80 88888.00 2012-07-22 23:14:19.750 204 12720.83 3.27 54880.75 88888.00 2012-07-22 23:14:19.875 204 12720.77 3.23 54880.75 88888.00 2012-07-22 23:14:20.000 204 12720.80 3.25 54880.80 88888.00 2012-07-22 23:14:20.125 204 12720.85 3.33 54880.80 88888.00 2012-07-22 23:14:20.250 204 12720.85 3.30 54880.80 88888.00 2012-07-22 23:14:20.375 204 12720.88 3.33 54880.80 88888.00 2012-07-22 23:14:20.500 204 12720.88 3.30 54880.80 88888.00 2012-07-22 23:14:20.625 204 12720.90 3.25 54880.75 88888.00 2012-07-22 23:14:20.750 204 12720.88 3.25 54880.72 88888.00 2012-07-22 23:14:20.875 204 12720.85 3.27 54880.75 88888.00 2012-07-22 23:14:21.000 204 12720.83 3.25 54880.75 88888.00 2012-07-22 23:14:21.125 204 12720.85 3.23 54880.72 88888.00 2012-07-22 23:14:21.250 204 12720.90 3.23 54880.75 88888.00 2012-07-22 23:14:21.375 204 12720.95 3.27 54880.78 88888.00 2012-07-22 23:14:21.500 204 12720.98 3.27 54880.75 88888.00 2012-07-22 23:14:21.625 204 12720.95 3.27 54880.72 88888.00 2012-07-22 23:14:21.750 204 12720.90 3.23 54880.72 88888.00 2012-07-22 23:14:21.875 204 12720.90 3.25 54880.72 88888.00 2012-07-22 23:14:22.000 204 12720.90 3.27 54880.75 88888.00 2012-07-22 23:14:22.125 204 12720.92 3.27 54880.78 88888.00 2012-07-22 23:14:22.250 204 12720.88 3.23 54880.78 88888.00 2012-07-22 23:14:22.375 204 12720.88 3.23 54880.78 88888.00 2012-07-22 23:14:22.500 204 12720.90 3.25 54880.75 88888.00 2012-07-22 23:14:22.625 204 12720.92 3.23 54880.75 88888.00 2012-07-22 23:14:22.750 204 12720.98 3.20 54880.75 88888.00 2012-07-22 23:14:22.875 204 12721.02 3.23 54880.80 88888.00 2012-07-22 23:14:23.000 204 12721.02 3.25 54880.80 88888.00 2012-07-22 23:14:23.125 204 12721.02 3.27 54880.80 88888.00 2012-07-22 23:14:23.250 204 12721.02 3.27 54880.78 88888.00 2012-07-22 23:14:23.375 204 12721.05 3.27 54880.78 88888.00 2012-07-22 23:14:23.500 204 12721.05 3.27 54880.72 88888.00 2012-07-22 23:14:23.625 204 12721.05 3.27 54880.75 88888.00 2012-07-22 23:14:23.750 204 12721.02 3.27 54880.78 88888.00 2012-07-22 23:14:23.875 204 12721.10 3.25 54880.78 88888.00 2012-07-22 23:14:24.000 204 12721.10 3.25 54880.78 88888.00 2012-07-22 23:14:24.125 204 12721.02 3.27 54880.78 88888.00 2012-07-22 23:14:24.250 204 12721.02 3.25 54880.75 88888.00 2012-07-22 23:14:24.375 204 12721.00 3.25 54880.75 88888.00 2012-07-22 23:14:24.500 204 12720.98 3.25 54880.78 88888.00 2012-07-22 23:14:24.625 204 12721.02 3.27 54880.75 88888.00 2012-07-22 23:14:24.750 204 12721.10 3.30 54880.72 88888.00 2012-07-22 23:14:24.875 204 12721.15 3.35 54880.75 88888.00 2012-07-22 23:14:25.000 204 12721.12 3.30 54880.72 88888.00 2012-07-22 23:14:25.125 204 12721.10 3.27 54880.70 88888.00 2012-07-22 23:14:25.250 204 12721.12 3.27 54880.72 88888.00 2012-07-22 23:14:25.375 204 12721.17 3.27 54880.72 88888.00 2012-07-22 23:14:25.500 204 12721.20 3.30 54880.72 88888.00 2012-07-22 23:14:25.625 204 12721.17 3.30 54880.72 88888.00 2012-07-22 23:14:25.750 204 12721.25 3.33 54880.72 88888.00 2012-07-22 23:14:25.875 204 12721.25 3.27 54880.72 88888.00 2012-07-22 23:14:26.000 204 12721.25 3.27 54880.70 88888.00 2012-07-22 23:14:26.125 204 12721.30 3.25 54880.68 88888.00 2012-07-22 23:14:26.250 204 12721.30 3.25 54880.70 88888.00 2012-07-22 23:14:26.375 204 12721.27 3.30 54880.72 88888.00 2012-07-22 23:14:26.500 204 12721.30 3.33 54880.70 88888.00 2012-07-22 23:14:26.625 204 12721.25 3.30 54880.70 88888.00 2012-07-22 23:14:26.750 204 12721.30 3.30 54880.70 88888.00 2012-07-22 23:14:26.875 204 12721.30 3.30 54880.65 88888.00 2012-07-22 23:14:27.000 204 12721.30 3.30 54880.65 88888.00 2012-07-22 23:14:27.125 204 12721.38 3.30 54880.68 88888.00 2012-07-22 23:14:27.250 204 12721.35 3.30 54880.65 88888.00 2012-07-22 23:14:27.375 204 12721.33 3.30 54880.68 88888.00 2012-07-22 23:14:27.500 204 12721.38 3.33 54880.68 88888.00 2012-07-22 23:14:27.625 204 12721.40 3.33 54880.68 88888.00 2012-07-22 23:14:27.750 204 12721.42 3.33 54880.70 88888.00 2012-07-22 23:14:27.875 204 12721.48 3.30 54880.70 88888.00 2012-07-22 23:14:28.000 204 12721.60 3.27 54880.68 88888.00 2012-07-22 23:14:28.125 204 12721.67 3.30 54880.68 88888.00 2012-07-22 23:14:28.250 204 12721.62 3.30 54880.70 88888.00 2012-07-22 23:14:28.375 204 12721.60 3.30 54880.70 88888.00 2012-07-22 23:14:28.500 204 12721.60 3.30 54880.68 88888.00 2012-07-22 23:14:28.625 204 12721.62 3.33 54880.68 88888.00 2012-07-22 23:14:28.750 204 12721.65 3.38 54880.68 88888.00 2012-07-22 23:14:28.875 204 12721.67 3.40 54880.68 88888.00 2012-07-22 23:14:29.000 204 12721.75 3.40 54880.65 88888.00 2012-07-22 23:14:29.125 204 12721.77 3.38 54880.68 88888.00 2012-07-22 23:14:29.250 204 12721.73 3.35 54880.68 88888.00 2012-07-22 23:14:29.375 204 12721.65 3.33 54880.65 88888.00 2012-07-22 23:14:29.500 204 12721.62 3.35 54880.65 88888.00 2012-07-22 23:14:29.625 204 12721.65 3.38 54880.68 88888.00 2012-07-22 23:14:29.750 204 12721.67 3.35 54880.62 88888.00 2012-07-22 23:14:29.875 204 12721.75 3.35 54880.60 88888.00 2012-07-22 23:14:30.000 204 12721.90 3.40 54880.62 88888.00 2012-07-22 23:14:30.125 204 12722.00 3.42 54880.70 88888.00 2012-07-22 23:14:30.250 204 12721.90 3.42 54880.68 88888.00 2012-07-22 23:14:30.375 204 12721.83 3.38 54880.60 88888.00 2012-07-22 23:14:30.500 204 12721.83 3.35 54880.60 88888.00 2012-07-22 23:14:30.625 204 12721.83 3.38 54880.60 88888.00 2012-07-22 23:14:30.750 204 12721.92 3.40 54880.60 88888.00 2012-07-22 23:14:30.875 204 12721.92 3.40 54880.60 88888.00 2012-07-22 23:14:31.000 204 12721.95 3.38 54880.60 88888.00 2012-07-22 23:14:31.125 204 12722.00 3.40 54880.65 88888.00 2012-07-22 23:14:31.250 204 12722.10 3.42 54880.65 88888.00 2012-07-22 23:14:31.375 204 12722.05 3.38 54880.60 88888.00 2012-07-22 23:14:31.500 204 12721.92 3.33 54880.55 88888.00 2012-07-22 23:14:31.625 204 12721.95 3.35 54880.57 88888.00 2012-07-22 23:14:31.750 204 12722.08 3.42 54880.65 88888.00 2012-07-22 23:14:31.875 204 12722.17 3.45 54880.68 88888.00 2012-07-22 23:14:32.000 204 12722.15 3.42 54880.68 88888.00 2012-07-22 23:14:32.125 204 12722.10 3.38 54880.68 88888.00 2012-07-22 23:14:32.250 204 12722.15 3.38 54880.65 88888.00 2012-07-22 23:14:32.375 204 12722.23 3.40 54880.62 88888.00 2012-07-22 23:14:32.500 204 12722.30 3.45 54880.68 88888.00 2012-07-22 23:14:32.625 204 12722.35 3.48 54880.65 88888.00 2012-07-22 23:14:32.750 204 12722.35 3.42 54880.65 88888.00 2012-07-22 23:14:32.875 204 12722.33 3.40 54880.65 88888.00 2012-07-22 23:14:33.000 204 12722.38 3.40 54880.60 88888.00 2012-07-22 23:14:33.125 204 12722.40 3.42 54880.62 88888.00 2012-07-22 23:14:33.250 204 12722.42 3.48 54880.65 88888.00 2012-07-22 23:14:33.375 204 12722.40 3.45 54880.62 88888.00 2012-07-22 23:14:33.500 204 12722.40 3.40 54880.57 88888.00 2012-07-22 23:14:33.625 204 12722.35 3.40 54880.57 88888.00 2012-07-22 23:14:33.750 204 12722.40 3.40 54880.57 88888.00 2012-07-22 23:14:33.875 204 12722.42 3.42 54880.62 88888.00 2012-07-22 23:14:34.000 204 12722.42 3.45 54880.62 88888.00 2012-07-22 23:14:34.125 204 12722.45 3.38 54880.60 88888.00 2012-07-22 23:14:34.250 204 12722.48 3.38 54880.62 88888.00 2012-07-22 23:14:34.375 204 12722.52 3.40 54880.62 88888.00 2012-07-22 23:14:34.500 204 12722.50 3.40 54880.62 88888.00 2012-07-22 23:14:34.625 204 12722.50 3.38 54880.60 88888.00 2012-07-22 23:14:34.750 204 12722.45 3.38 54880.62 88888.00 2012-07-22 23:14:34.875 204 12722.48 3.42 54880.65 88888.00 2012-07-22 23:14:35.000 204 12722.58 3.42 54880.65 88888.00 2012-07-22 23:14:35.125 204 12722.60 3.45 54880.65 88888.00 2012-07-22 23:14:35.250 204 12722.60 3.42 54880.62 88888.00 2012-07-22 23:14:35.375 204 12722.60 3.42 54880.62 88888.00 2012-07-22 23:14:35.500 204 12722.60 3.40 54880.62 88888.00 2012-07-22 23:14:35.625 204 12722.73 3.45 54880.62 88888.00 2012-07-22 23:14:35.750 204 12722.80 3.50 54880.68 88888.00 2012-07-22 23:14:35.875 204 12722.85 3.50 54880.65 88888.00 2012-07-22 23:14:36.000 204 12722.83 3.45 54880.57 88888.00 2012-07-22 23:14:36.125 204 12722.75 3.42 54880.57 88888.00 2012-07-22 23:14:36.250 204 12722.65 3.45 54880.60 88888.00 2012-07-22 23:14:36.375 204 12722.67 3.48 54880.57 88888.00 2012-07-22 23:14:36.500 204 12722.67 3.45 54880.57 88888.00 2012-07-22 23:14:36.625 204 12722.73 3.40 54880.57 88888.00 2012-07-22 23:14:36.750 204 12722.73 3.38 54880.53 88888.00 2012-07-22 23:14:36.875 204 12722.70 3.42 54880.57 88888.00 2012-07-22 23:14:37.000 204 12722.70 3.45 54880.57 88888.00 2012-07-22 23:14:37.125 204 12722.70 3.42 54880.55 88888.00 2012-07-22 23:14:37.250 204 12722.70 3.40 54880.57 88888.00 2012-07-22 23:14:37.375 204 12722.70 3.48 54880.62 88888.00 2012-07-22 23:14:37.500 204 12722.75 3.52 54880.65 88888.00 2012-07-22 23:14:37.625 204 12722.77 3.50 54880.65 88888.00 2012-07-22 23:14:37.750 204 12722.73 3.48 54880.60 88888.00 2012-07-22 23:14:37.875 204 12722.67 3.48 54880.65 88888.00 2012-07-22 23:14:38.000 204 12722.65 3.48 54880.60 88888.00 2012-07-22 23:14:38.125 204 12722.60 3.48 54880.60 88888.00 2012-07-22 23:14:38.250 204 12722.58 3.45 54880.60 88888.00 2012-07-22 23:14:38.375 204 12722.65 3.52 54880.62 88888.00 2012-07-22 23:14:38.500 204 12722.60 3.52 54880.62 88888.00 2012-07-22 23:14:38.625 204 12722.60 3.50 54880.62 88888.00 2012-07-22 23:14:38.750 204 12722.67 3.48 54880.60 88888.00 2012-07-22 23:14:38.875 204 12722.70 3.48 54880.57 88888.00 2012-07-22 23:14:39.000 204 12722.75 3.48 54880.55 88888.00 2012-07-22 23:14:39.125 204 12722.80 3.50 54880.60 88888.00 2012-07-22 23:14:39.250 204 12722.77 3.50 54880.60 88888.00 2012-07-22 23:14:39.375 204 12722.77 3.55 54880.60 88888.00 2012-07-22 23:14:39.500 204 12722.80 3.60 54880.62 88888.00 2012-07-22 23:14:39.625 204 12722.70 3.55 54880.55 88888.00 2012-07-22 23:14:39.750 204 12722.60 3.52 54880.55 88888.00 2012-07-22 23:14:39.875 204 12722.60 3.55 54880.55 88888.00 2012-07-22 23:14:40.000 204 12722.62 3.58 54880.53 88888.00 2012-07-22 23:14:40.125 204 12722.70 3.58 54880.55 88888.00 2012-07-22 23:14:40.250 204 12722.80 3.62 54880.57 88888.00 2012-07-22 23:14:40.375 204 12722.80 3.62 54880.57 88888.00 2012-07-22 23:14:40.500 204 12722.67 3.65 54880.57 88888.00 2012-07-22 23:14:40.625 204 12722.60 3.65 54880.53 88888.00 2012-07-22 23:14:40.750 204 12722.60 3.62 54880.53 88888.00 2012-07-22 23:14:40.875 204 12722.58 3.58 54880.50 88888.00 2012-07-22 23:14:41.000 204 12722.60 3.60 54880.50 88888.00 2012-07-22 23:14:41.125 204 12722.62 3.67 54880.55 88888.00 2012-07-22 23:14:41.250 204 12722.62 3.65 54880.55 88888.00 2012-07-22 23:14:41.375 204 12722.62 3.65 54880.53 88888.00 2012-07-22 23:14:41.500 204 12722.60 3.65 54880.53 88888.00 2012-07-22 23:14:41.625 204 12722.52 3.65 54880.53 88888.00 2012-07-22 23:14:41.750 204 12722.48 3.67 54880.53 88888.00 2012-07-22 23:14:41.875 204 12722.52 3.67 54880.55 88888.00 2012-07-22 23:14:42.000 204 12722.58 3.70 54880.53 88888.00 2012-07-22 23:14:42.125 204 12722.58 3.75 54880.55 88888.00 2012-07-22 23:14:42.250 204 12722.55 3.75 54880.55 88888.00 2012-07-22 23:14:42.375 204 12722.52 3.75 54880.55 88888.00 2012-07-22 23:14:42.500 204 12722.48 3.75 54880.53 88888.00 2012-07-22 23:14:42.625 204 12722.50 3.77 54880.55 88888.00 2012-07-22 23:14:42.750 204 12722.48 3.80 54880.55 88888.00 2012-07-22 23:14:42.875 204 12722.38 3.83 54880.57 88888.00 2012-07-22 23:14:43.000 204 12722.35 3.83 54880.57 88888.00 2012-07-22 23:14:43.125 204 12722.40 3.88 54880.57 88888.00 2012-07-22 23:14:43.250 204 12722.48 3.90 54880.55 88888.00 2012-07-22 23:14:43.375 204 12722.50 3.92 54880.53 88888.00 2012-07-22 23:14:43.500 204 12722.45 3.92 54880.53 88888.00 2012-07-22 23:14:43.625 204 12722.45 3.92 54880.55 88888.00 2012-07-22 23:14:43.750 204 12722.45 3.90 54880.55 88888.00 2012-07-22 23:14:43.875 204 12722.42 3.95 54880.60 88888.00 2012-07-22 23:14:44.000 204 12722.42 3.95 54880.62 88888.00 2012-07-22 23:14:44.125 204 12722.40 3.95 54880.60 88888.00 2012-07-22 23:14:44.250 204 12722.52 4.08 54880.78 88888.00 2012-07-22 23:14:44.375 204 12722.58 4.10 54880.75 88888.00 2012-07-22 23:14:44.500 204 12722.40 4.00 54880.60 88888.00 2012-07-22 23:14:44.625 204 12722.35 3.95 54880.50 88888.00 2012-07-22 23:14:44.750 204 12722.38 3.98 54880.53 88888.00 2012-07-22 23:14:44.875 204 12722.38 4.00 54880.53 88888.00 2012-07-22 23:14:45.000 204 12722.35 4.00 54880.55 88888.00 2012-07-22 23:14:45.125 204 12722.40 4.05 54880.57 88888.00 2012-07-22 23:14:45.250 204 12722.42 4.05 54880.57 88888.00 2012-07-22 23:14:45.375 204 12722.35 4.05 54880.55 88888.00 2012-07-22 23:14:45.500 204 12722.30 4.08 54880.57 88888.00 2012-07-22 23:14:45.625 204 12722.27 4.08 54880.55 88888.00 2012-07-22 23:14:45.750 204 12722.23 4.05 54880.53 88888.00 2012-07-22 23:14:45.875 204 12722.17 4.10 54880.50 88888.00 2012-07-22 23:14:46.000 204 12722.15 4.12 54880.53 88888.00 2012-07-22 23:14:46.125 204 12722.12 4.20 54880.55 88888.00 2012-07-22 23:14:46.250 204 12722.08 4.17 54880.53 88888.00 2012-07-22 23:14:46.375 204 12722.02 4.10 54880.45 88888.00 2012-07-22 23:14:46.500 204 12721.95 4.05 54880.43 88888.00 2012-07-22 23:14:46.625 204 12721.98 4.12 54880.47 88888.00 2012-07-22 23:14:46.750 204 12722.02 4.22 54880.50 88888.00 2012-07-22 23:14:46.875 204 12722.08 4.25 54880.53 88888.00 2012-07-22 23:14:47.000 204 12722.10 4.20 54880.55 88888.00 2012-07-22 23:14:47.125 204 12722.08 4.20 54880.53 88888.00 2012-07-22 23:14:47.250 204 12722.05 4.22 54880.53 88888.00 2012-07-22 23:14:47.375 204 12722.02 4.25 54880.47 88888.00 2012-07-22 23:14:47.500 204 12721.98 4.25 54880.50 88888.00 2012-07-22 23:14:47.625 204 12721.95 4.30 54880.47 88888.00 2012-07-22 23:14:47.750 204 12721.90 4.28 54880.47 88888.00 2012-07-22 23:14:47.875 204 12721.90 4.30 54880.50 88888.00 2012-07-22 23:14:48.000 204 12721.90 4.30 54880.47 88888.00 2012-07-22 23:14:48.125 204 12721.88 4.30 54880.50 88888.00 2012-07-22 23:14:48.250 204 12721.85 4.33 54880.50 88888.00 2012-07-22 23:14:48.375 204 12721.90 4.40 54880.53 88888.00 2012-07-22 23:14:48.500 204 12721.92 4.40 54880.53 88888.00 2012-07-22 23:14:48.625 204 12721.92 4.40 54880.50 88888.00 2012-07-22 23:14:48.750 204 12721.88 4.42 54880.53 88888.00 2012-07-22 23:14:48.875 204 12721.90 4.42 54880.55 88888.00 2012-07-22 23:14:49.000 204 12721.88 4.42 54880.50 88888.00 2012-07-22 23:14:49.125 204 12721.88 4.40 54880.50 88888.00 2012-07-22 23:14:49.250 204 12721.80 4.40 54880.47 88888.00 2012-07-22 23:14:49.375 204 12721.80 4.40 54880.47 88888.00 2012-07-22 23:14:49.500 204 12721.80 4.47 54880.50 88888.00 2012-07-22 23:14:49.625 204 12721.77 4.50 54880.47 88888.00 2012-07-22 23:14:49.750 204 12721.75 4.47 54880.47 88888.00 2012-07-22 23:14:49.875 204 12721.70 4.50 54880.47 88888.00 2012-07-22 23:14:50.000 204 12721.65 4.50 54880.45 88888.00 2012-07-22 23:14:50.125 204 12721.60 4.50 54880.45 88888.00 2012-07-22 23:14:50.250 204 12721.65 4.50 54880.50 88888.00 2012-07-22 23:14:50.375 204 12721.67 4.55 54880.50 88888.00 2012-07-22 23:14:50.500 204 12721.60 4.60 54880.53 88888.00 2012-07-22 23:14:50.625 204 12721.55 4.65 54880.50 88888.00 2012-07-22 23:14:50.750 204 12721.50 4.60 54880.47 88888.00 2012-07-22 23:14:50.875 204 12721.48 4.62 54880.47 88888.00 2012-07-22 23:14:51.000 204 12721.52 4.62 54880.50 88888.00 2012-07-22 23:14:51.125 204 12721.52 4.62 54880.45 88888.00 2012-07-22 23:14:51.250 204 12721.40 4.60 54880.43 88888.00 2012-07-22 23:14:51.375 204 12721.42 4.62 54880.45 88888.00 2012-07-22 23:14:51.500 204 12721.52 4.67 54880.50 88888.00 2012-07-22 23:14:51.625 204 12721.52 4.72 54880.53 88888.00 2012-07-22 23:14:51.750 204 12721.48 4.72 54880.47 88888.00 2012-07-22 23:14:51.875 204 12721.48 4.72 54880.45 88888.00 2012-07-22 23:14:52.000 204 12721.42 4.70 54880.45 88888.00 2012-07-22 23:14:52.125 204 12721.30 4.67 54880.43 88888.00 2012-07-22 23:14:52.250 204 12721.33 4.75 54880.47 88888.00 2012-07-22 23:14:52.375 204 12721.40 4.80 54880.47 88888.00 2012-07-22 23:14:52.500 204 12721.35 4.78 54880.43 88888.00 2012-07-22 23:14:52.625 204 12721.40 4.75 54880.43 88888.00 2012-07-22 23:14:52.750 204 12721.38 4.72 54880.43 88888.00 2012-07-22 23:14:52.875 204 12721.38 4.75 54880.43 88888.00 2012-07-22 23:14:53.000 204 12721.42 4.78 54880.43 88888.00 2012-07-22 23:14:53.125 204 12721.42 4.75 54880.43 88888.00 2012-07-22 23:14:53.250 204 12721.40 4.80 54880.43 88888.00 2012-07-22 23:14:53.375 204 12721.42 4.83 54880.43 88888.00 2012-07-22 23:14:53.500 204 12721.38 4.83 54880.43 88888.00 2012-07-22 23:14:53.625 204 12721.33 4.83 54880.43 88888.00 2012-07-22 23:14:53.750 204 12721.27 4.80 54880.40 88888.00 2012-07-22 23:14:53.875 204 12721.25 4.80 54880.43 88888.00 2012-07-22 23:14:54.000 204 12721.25 4.83 54880.40 88888.00 2012-07-22 23:14:54.125 204 12721.25 4.83 54880.40 88888.00 2012-07-22 23:14:54.250 204 12721.23 4.80 54880.40 88888.00 2012-07-22 23:14:54.375 204 12721.27 4.80 54880.38 88888.00 2012-07-22 23:14:54.500 204 12721.27 4.83 54880.35 88888.00 2012-07-22 23:14:54.625 204 12721.23 4.85 54880.38 88888.00 2012-07-22 23:14:54.750 204 12721.23 4.88 54880.38 88888.00 2012-07-22 23:14:54.875 204 12721.23 4.85 54880.32 88888.00 2012-07-22 23:14:55.000 204 12721.17 4.85 54880.32 88888.00 2012-07-22 23:14:55.125 204 12721.23 4.92 54880.38 88888.00 2012-07-22 23:14:55.250 204 12721.23 4.95 54880.40 88888.00 2012-07-22 23:14:55.375 204 12721.33 4.97 54880.38 88888.00 2012-07-22 23:14:55.500 204 12721.27 4.95 54880.35 88888.00 2012-07-22 23:14:55.625 204 12721.23 4.95 54880.32 88888.00 2012-07-22 23:14:55.750 204 12721.15 4.95 54880.32 88888.00 2012-07-22 23:14:55.875 204 12721.10 4.92 54880.32 88888.00 2012-07-22 23:14:56.000 204 12721.08 4.92 54880.32 88888.00 2012-07-22 23:14:56.125 204 12721.12 4.90 54880.30 88888.00 2012-07-22 23:14:56.250 204 12721.12 4.90 54880.25 88888.00 2012-07-22 23:14:56.375 204 12721.12 4.92 54880.28 88888.00 2012-07-22 23:14:56.500 204 12721.15 4.97 54880.32 88888.00 2012-07-22 23:14:56.625 204 12721.15 4.97 54880.30 88888.00 2012-07-22 23:14:56.750 204 12721.15 4.97 54880.28 88888.00 2012-07-22 23:14:56.875 204 12721.17 4.97 54880.28 88888.00 2012-07-22 23:14:57.000 204 12721.15 4.95 54880.28 88888.00 2012-07-22 23:14:57.125 204 12721.12 4.97 54880.28 88888.00 2012-07-22 23:14:57.250 204 12721.15 4.97 54880.30 88888.00 2012-07-22 23:14:57.375 204 12721.17 5.03 54880.28 88888.00 2012-07-22 23:14:57.500 204 12721.17 5.05 54880.30 88888.00 2012-07-22 23:14:57.625 204 12721.17 5.03 54880.25 88888.00 2012-07-22 23:14:57.750 204 12721.15 5.00 54880.22 88888.00 2012-07-22 23:14:57.875 204 12721.17 5.03 54880.28 88888.00 2012-07-22 23:14:58.000 204 12721.12 5.03 54880.22 88888.00 2012-07-22 23:14:58.125 204 12721.05 5.00 54880.22 88888.00 2012-07-22 23:14:58.250 204 12721.02 5.00 54880.25 88888.00 2012-07-22 23:14:58.375 204 12721.12 5.03 54880.25 88888.00 2012-07-22 23:14:58.500 204 12721.12 5.03 54880.28 88888.00 2012-07-22 23:14:58.625 204 12721.10 5.03 54880.28 88888.00 2012-07-22 23:14:58.750 204 12721.08 5.00 54880.22 88888.00 2012-07-22 23:14:58.875 204 12721.02 5.00 54880.22 88888.00 2012-07-22 23:14:59.000 204 12721.05 5.03 54880.22 88888.00 2012-07-22 23:14:59.125 204 12721.10 5.05 54880.25 88888.00 2012-07-22 23:14:59.250 204 12721.10 5.03 54880.22 88888.00 2012-07-22 23:14:59.375 204 12721.05 5.05 54880.20 88888.00 2012-07-22 23:14:59.500 204 12721.08 5.08 54880.20 88888.00 2012-07-22 23:14:59.625 204 12721.17 5.08 54880.22 88888.00 2012-07-22 23:14:59.750 204 12721.20 5.05 54880.20 88888.00 2012-07-22 23:14:59.875 204 12721.20 5.05 54880.20 88888.00 2012-07-22 23:15:00.000 204 12721.20 5.08 54880.20 88888.00 2012-07-22 23:15:00.125 204 12721.17 5.05 54880.18 88888.00 2012-07-22 23:15:00.250 204 12721.10 5.00 54880.15 88888.00 2012-07-22 23:15:00.375 204 12721.08 4.95 54880.10 88888.00 2012-07-22 23:15:00.500 204 12721.10 4.97 54880.12 88888.00 2012-07-22 23:15:00.625 204 12721.17 5.05 54880.15 88888.00 2012-07-22 23:15:00.750 204 12721.23 5.08 54880.15 88888.00 2012-07-22 23:15:00.875 204 12721.20 5.05 54880.15 88888.00 2012-07-22 23:15:01.000 204 12721.20 5.05 54880.15 88888.00 2012-07-22 23:15:01.125 204 12721.20 5.05 54880.18 88888.00 2012-07-22 23:15:01.250 204 12721.25 5.05 54880.18 88888.00 2012-07-22 23:15:01.375 204 12721.25 5.05 54880.15 88888.00 2012-07-22 23:15:01.500 204 12721.20 5.03 54880.12 88888.00 2012-07-22 23:15:01.625 204 12721.17 4.97 54880.15 88888.00 2012-07-22 23:15:01.750 204 12721.17 5.03 54880.18 88888.00 2012-07-22 23:15:01.875 204 12721.15 5.03 54880.22 88888.00 2012-07-22 23:15:02.000 204 12721.15 5.00 54880.15 88888.00 2012-07-22 23:15:02.125 204 12721.17 5.00 54880.10 88888.00 2012-07-22 23:15:02.250 204 12721.25 5.03 54880.12 88888.00 2012-07-22 23:15:02.375 204 12721.27 5.05 54880.12 88888.00 2012-07-22 23:15:02.500 204 12721.30 5.03 54880.10 88888.00 2012-07-22 23:15:02.625 204 12721.33 5.00 54880.07 88888.00 2012-07-22 23:15:02.750 204 12721.33 5.00 54880.05 88888.00 2012-07-22 23:15:02.875 204 12721.33 5.00 54880.07 88888.00 2012-07-22 23:15:03.000 204 12721.33 4.97 54880.05 88888.00 2012-07-22 23:15:03.125 204 12721.35 5.00 54880.05 88888.00 2012-07-22 23:15:03.250 204 12721.42 5.00 54880.07 88888.00 2012-07-22 23:15:03.375 204 12721.45 5.00 54880.05 88888.00 2012-07-22 23:15:03.500 204 12721.42 4.95 54880.05 88888.00 2012-07-22 23:15:03.625 204 12721.40 4.92 54880.05 88888.00 2012-07-22 23:15:03.750 204 12721.42 4.97 54880.07 88888.00 2012-07-22 23:15:03.875 204 12721.42 5.00 54880.07 88888.00 2012-07-22 23:15:04.000 204 12721.40 4.97 54880.05 88888.00 2012-07-22 23:15:04.125 204 12721.42 4.95 54880.03 88888.00 2012-07-22 23:15:04.250 204 12721.45 4.92 54880.03 88888.00 2012-07-22 23:15:04.375 204 12721.48 4.90 54880.03 88888.00 2012-07-22 23:15:04.500 204 12721.48 4.88 54879.97 88888.00 2012-07-22 23:15:04.625 204 12721.48 4.90 54879.97 88888.00 2012-07-22 23:15:04.750 204 12721.55 4.95 54880.03 88888.00 2012-07-22 23:15:04.875 204 12721.50 4.88 54880.00 88888.00 2012-07-22 23:15:05.000 204 12721.40 4.83 54879.97 88888.00 2012-07-22 23:15:05.125 204 12721.48 4.85 54879.97 88888.00 2012-07-22 23:15:05.250 204 12721.52 4.90 54880.03 88888.00 2012-07-22 23:15:05.375 204 12721.58 4.88 54880.03 88888.00 2012-07-22 23:15:05.500 204 12721.52 4.83 54879.97 88888.00 2012-07-22 23:15:05.625 204 12721.55 4.83 54879.95 88888.00 2012-07-22 23:15:05.750 204 12721.58 4.80 54879.97 88888.00 2012-07-22 23:15:05.875 204 12721.65 4.83 54880.00 88888.00 2012-07-22 23:15:06.000 204 12721.73 4.88 54880.00 88888.00 2012-07-22 23:15:06.125 204 12721.80 4.88 54880.00 88888.00 2012-07-22 23:15:06.250 204 12721.73 4.80 54879.97 88888.00 2012-07-22 23:15:06.375 204 12721.65 4.80 54879.97 88888.00 2012-07-22 23:15:06.500 204 12721.62 4.80 54879.97 88888.00 2012-07-22 23:15:06.625 204 12721.67 4.80 54879.97 88888.00 2012-07-22 23:15:06.750 204 12721.73 4.83 54879.97 88888.00 2012-07-22 23:15:06.875 204 12721.77 4.78 54879.95 88888.00 2012-07-22 23:15:07.000 204 12721.77 4.75 54879.93 88888.00 2012-07-22 23:15:07.125 204 12721.83 4.72 54879.95 88888.00 2012-07-22 23:15:07.250 204 12721.85 4.75 54879.93 88888.00 2012-07-22 23:15:07.375 204 12721.85 4.78 54879.93 88888.00 2012-07-22 23:15:07.500 204 12721.83 4.75 54879.88 88888.00 2012-07-22 23:15:07.625 204 12721.85 4.75 54879.90 88888.00 2012-07-22 23:15:07.750 204 12721.85 4.72 54879.85 88888.00 2012-07-22 23:15:07.875 204 12721.80 4.67 54879.82 88888.00 2012-07-22 23:15:08.000 204 12721.83 4.72 54879.85 88888.00 2012-07-22 23:15:08.125 204 12721.92 4.75 54879.90 88888.00 2012-07-22 23:15:08.250 204 12722.00 4.70 54879.90 88888.00 2012-07-22 23:15:08.375 204 12722.00 4.70 54879.88 88888.00 2012-07-22 23:15:08.500 204 12721.98 4.72 54879.90 88888.00 2012-07-22 23:15:08.625 204 12722.02 4.70 54879.88 88888.00 2012-07-22 23:15:08.750 204 12722.02 4.65 54879.82 88888.00 2012-07-22 23:15:08.875 204 12722.10 4.67 54879.82 88888.00 2012-07-22 23:15:09.000 204 12722.08 4.75 54879.88 88888.00 2012-07-22 23:15:09.125 204 12722.10 4.70 54879.88 88888.00 2012-07-22 23:15:09.250 204 12722.10 4.62 54879.82 88888.00 2012-07-22 23:15:09.375 204 12722.12 4.67 54879.85 88888.00 2012-07-22 23:15:09.500 204 12722.20 4.62 54879.80 88888.00 2012-07-22 23:15:09.625 204 12722.25 4.65 54879.80 88888.00 2012-07-22 23:15:09.750 204 12722.23 4.70 54879.80 88888.00 2012-07-22 23:15:09.875 204 12722.23 4.70 54879.80 88888.00 2012-07-22 23:15:10.000 204 12722.20 4.65 54879.80 88888.00 2012-07-22 23:15:10.125 204 12722.17 4.67 54879.82 88888.00 2012-07-22 23:15:10.250 204 12722.17 4.67 54879.85 88888.00 2012-07-22 23:15:10.375 204 12722.17 4.70 54879.88 88888.00 2012-07-22 23:15:10.500 204 12722.20 4.67 54879.85 88888.00 2012-07-22 23:15:10.625 204 12722.17 4.62 54879.80 88888.00 2012-07-22 23:15:10.750 204 12722.25 4.62 54879.78 88888.00 2012-07-22 23:15:10.875 204 12722.38 4.67 54879.75 88888.00 2012-07-22 23:15:11.000 204 12722.40 4.67 54879.75 88888.00 2012-07-22 23:15:11.125 204 12722.33 4.65 54879.75 88888.00 2012-07-22 23:15:11.250 204 12722.30 4.65 54879.75 88888.00 2012-07-22 23:15:11.375 204 12722.33 4.70 54879.78 88888.00 2012-07-22 23:15:11.500 204 12722.38 4.72 54879.78 88888.00 2012-07-22 23:15:11.625 204 12722.40 4.70 54879.82 88888.00 2012-07-22 23:15:11.750 204 12722.45 4.72 54879.80 88888.00 2012-07-22 23:15:11.875 204 12722.45 4.72 54879.78 88888.00 2012-07-22 23:15:12.000 204 12722.42 4.72 54879.75 88888.00 2012-07-22 23:15:12.125 204 12722.45 4.70 54879.75 88888.00 2012-07-22 23:15:12.250 204 12722.50 4.72 54879.75 88888.00 2012-07-22 23:15:12.375 204 12722.58 4.70 54879.72 88888.00 2012-07-22 23:15:12.500 204 12722.58 4.67 54879.70 88888.00 2012-07-22 23:15:12.625 204 12722.65 4.72 54879.75 88888.00 2012-07-22 23:15:12.750 204 12722.65 4.75 54879.78 88888.00 2012-07-22 23:15:12.875 204 12722.60 4.72 54879.75 88888.00 2012-07-22 23:15:13.000 204 12722.55 4.70 54879.72 88888.00 2012-07-22 23:15:13.125 204 12722.60 4.67 54879.70 88888.00 2012-07-22 23:15:13.250 204 12722.67 4.72 54879.70 88888.00 2012-07-22 23:15:13.375 204 12722.75 4.75 54879.70 88888.00 2012-07-22 23:15:13.500 204 12722.75 4.75 54879.70 88888.00 2012-07-22 23:15:13.625 204 12722.75 4.78 54879.72 88888.00 2012-07-22 23:15:13.750 204 12722.77 4.80 54879.75 88888.00 2012-07-22 23:15:13.875 204 12722.75 4.75 54879.70 88888.00 2012-07-22 23:15:14.000 204 12722.77 4.78 54879.70 88888.00 2012-07-22 23:15:14.125 204 12722.75 4.78 54879.70 88888.00 2012-07-22 23:15:14.250 204 12722.67 4.75 54879.70 88888.00 2012-07-22 23:15:14.375 204 12722.70 4.78 54879.72 88888.00 2012-07-22 23:15:14.500 204 12722.77 4.83 54879.72 88888.00 2012-07-22 23:15:14.625 204 12722.83 4.85 54879.70 88888.00 2012-07-22 23:15:14.750 204 12722.83 4.85 54879.75 88888.00 2012-07-22 23:15:14.875 204 12722.85 4.85 54879.72 88888.00 2012-07-22 23:15:15.000 204 12722.90 4.88 54879.70 88888.00 2012-07-22 23:15:15.125 204 12722.90 4.88 54879.70 88888.00 2012-07-22 23:15:15.250 204 12722.83 4.83 54879.65 88888.00 2012-07-22 23:15:15.375 204 12722.85 4.85 54879.62 88888.00 2012-07-22 23:15:15.500 204 12722.83 4.85 54879.62 88888.00 2012-07-22 23:15:15.625 204 12722.92 4.88 54879.65 88888.00 2012-07-22 23:15:15.750 204 12723.00 4.85 54879.62 88888.00 2012-07-22 23:15:15.875 204 12722.98 4.88 54879.62 88888.00 2012-07-22 23:15:16.000 204 12723.02 4.92 54879.65 88888.00 2012-07-22 23:15:16.125 204 12723.02 4.95 54879.68 88888.00 2012-07-22 23:15:16.250 204 12722.98 4.88 54879.65 88888.00 2012-07-22 23:15:16.375 204 12723.02 4.88 54879.65 88888.00 2012-07-22 23:15:16.500 204 12723.02 4.95 54879.62 88888.00 2012-07-22 23:15:16.625 204 12723.05 4.97 54879.68 88888.00 2012-07-22 23:15:16.750 204 12723.12 5.00 54879.70 88888.00 2012-07-22 23:15:16.875 204 12723.12 5.00 54879.70 88888.00 2012-07-22 23:15:17.000 204 12723.12 5.00 54879.68 88888.00 2012-07-22 23:15:17.125 204 12723.08 5.03 54879.68 88888.00 2012-07-22 23:15:17.250 204 12723.10 5.03 54879.62 88888.00 2012-07-22 23:15:17.375 204 12723.10 5.03 54879.65 88888.00 2012-07-22 23:15:17.500 204 12723.08 5.03 54879.62 88888.00 2012-07-22 23:15:17.625 204 12723.08 5.08 54879.65 88888.00 2012-07-22 23:15:17.750 204 12723.10 5.10 54879.65 88888.00 2012-07-22 23:15:17.875 204 12723.17 5.12 54879.65 88888.00 2012-07-22 23:15:18.000 204 12723.20 5.10 54879.62 88888.00 2012-07-22 23:15:18.125 204 12723.12 5.08 54879.60 88888.00 2012-07-22 23:15:18.250 204 12723.10 5.10 54879.62 88888.00 2012-07-22 23:15:18.375 204 12723.05 5.17 54879.65 88888.00 2012-07-22 23:15:18.500 204 12723.12 5.20 54879.68 88888.00 2012-07-22 23:15:18.625 204 12723.10 5.15 54879.62 88888.00 2012-07-22 23:15:18.750 204 12723.05 5.12 54879.62 88888.00 2012-07-22 23:15:18.875 204 12723.02 5.17 54879.62 88888.00 2012-07-22 23:15:19.000 204 12723.10 5.20 54879.62 88888.00 2012-07-22 23:15:19.125 204 12723.15 5.20 54879.62 88888.00 2012-07-22 23:15:19.250 204 12723.10 5.15 54879.60 88888.00 2012-07-22 23:15:19.375 204 12723.15 5.22 54879.57 88888.00 2012-07-22 23:15:19.500 204 12723.20 5.28 54879.62 88888.00 2012-07-22 23:15:19.625 204 12723.23 5.25 54879.60 88888.00 2012-07-22 23:15:19.750 204 12723.23 5.28 54879.57 88888.00 2012-07-22 23:15:19.875 204 12723.25 5.33 54879.62 88888.00 2012-07-22 23:15:20.000 204 12723.23 5.28 54879.57 88888.00 2012-07-22 23:15:20.125 204 12723.20 5.30 54879.57 88888.00 2012-07-22 23:15:20.250 204 12723.17 5.33 54879.62 88888.00 2012-07-22 23:15:20.375 204 12723.20 5.40 54879.62 88888.00 2012-07-22 23:15:20.500 204 12723.20 5.38 54879.57 88888.00 2012-07-22 23:15:20.625 204 12723.25 5.30 54879.55 88888.00 2012-07-22 23:15:20.750 204 12723.23 5.33 54879.55 88888.00 2012-07-22 23:15:20.875 204 12723.25 5.40 54879.57 88888.00 2012-07-22 23:15:21.000 204 12723.27 5.38 54879.57 88888.00 2012-07-22 23:15:21.125 204 12723.27 5.35 54879.60 88888.00 2012-07-22 23:15:21.250 204 12723.27 5.40 54879.62 88888.00 2012-07-22 23:15:21.375 204 12723.30 5.40 54879.60 88888.00 2012-07-22 23:15:21.500 204 12723.25 5.38 54879.57 88888.00 2012-07-22 23:15:21.625 204 12723.27 5.40 54879.60 88888.00 2012-07-22 23:15:21.750 204 12723.25 5.42 54879.62 88888.00 2012-07-22 23:15:21.875 204 12723.20 5.38 54879.60 88888.00 2012-07-22 23:15:22.000 204 12723.23 5.42 54879.62 88888.00 2012-07-22 23:15:22.125 204 12723.25 5.47 54879.62 88888.00 2012-07-22 23:15:22.250 204 12723.20 5.47 54879.60 88888.00 2012-07-22 23:15:22.375 204 12723.17 5.50 54879.62 88888.00 2012-07-22 23:15:22.500 204 12723.15 5.53 54879.62 88888.00 2012-07-22 23:15:22.625 204 12723.15 5.50 54879.60 88888.00 2012-07-22 23:15:22.750 204 12723.15 5.50 54879.62 88888.00 2012-07-22 23:15:22.875 204 12723.25 5.53 54879.62 88888.00 2012-07-22 23:15:23.000 204 12723.20 5.53 54879.60 88888.00 2012-07-22 23:15:23.125 204 12723.20 5.53 54879.60 88888.00 2012-07-22 23:15:23.250 204 12723.20 5.55 54879.65 88888.00 2012-07-22 23:15:23.375 204 12723.25 5.55 54879.65 88888.00 2012-07-22 23:15:23.500 204 12723.25 5.55 54879.65 88888.00 2012-07-22 23:15:23.625 204 12723.20 5.53 54879.62 88888.00 2012-07-22 23:15:23.750 204 12723.17 5.50 54879.60 88888.00 2012-07-22 23:15:23.875 204 12723.20 5.55 54879.62 88888.00 2012-07-22 23:15:24.000 204 12723.23 5.58 54879.65 88888.00 2012-07-22 23:15:24.125 204 12723.27 5.62 54879.68 88888.00 2012-07-22 23:15:24.250 204 12723.30 5.62 54879.68 88888.00 2012-07-22 23:15:24.375 204 12723.27 5.60 54879.65 88888.00 2012-07-22 23:15:24.500 204 12723.25 5.58 54879.68 88888.00 2012-07-22 23:15:24.625 204 12723.20 5.60 54879.68 88888.00 2012-07-22 23:15:24.750 204 12723.17 5.60 54879.68 88888.00 2012-07-22 23:15:24.875 204 12723.20 5.60 54879.68 88888.00 2012-07-22 23:15:25.000 204 12723.25 5.62 54879.65 88888.00 2012-07-22 23:15:25.125 204 12723.25 5.60 54879.62 88888.00 2012-07-22 23:15:25.250 204 12723.20 5.58 54879.62 88888.00 2012-07-22 23:15:25.375 204 12723.20 5.60 54879.65 88888.00 2012-07-22 23:15:25.500 204 12723.23 5.67 54879.68 88888.00 2012-07-22 23:15:25.625 204 12723.25 5.67 54879.68 88888.00 2012-07-22 23:15:25.750 204 12723.20 5.62 54879.65 88888.00 2012-07-22 23:15:25.875 204 12723.17 5.60 54879.62 88888.00 2012-07-22 23:15:26.000 204 12723.12 5.60 54879.62 88888.00 2012-07-22 23:15:26.125 204 12723.15 5.65 54879.68 88888.00 2012-07-22 23:15:26.250 204 12723.12 5.60 54879.65 88888.00 2012-07-22 23:15:26.375 204 12723.15 5.62 54879.62 88888.00 2012-07-22 23:15:26.500 204 12723.23 5.67 54879.65 88888.00 2012-07-22 23:15:26.625 204 12723.23 5.70 54879.65 88888.00 2012-07-22 23:15:26.750 204 12723.23 5.67 54879.65 88888.00 2012-07-22 23:15:26.875 204 12723.27 5.67 54879.65 88888.00 2012-07-22 23:15:27.000 204 12723.25 5.65 54879.60 88888.00 2012-07-22 23:15:27.125 204 12723.23 5.67 54879.62 88888.00 2012-07-22 23:15:27.250 204 12723.27 5.75 54879.68 88888.00 2012-07-22 23:15:27.375 204 12723.27 5.75 54879.62 88888.00 2012-07-22 23:15:27.500 204 12723.25 5.70 54879.60 88888.00 2012-07-22 23:15:27.625 204 12723.23 5.70 54879.62 88888.00 2012-07-22 23:15:27.750 204 12723.27 5.72 54879.65 88888.00 2012-07-22 23:15:27.875 204 12723.27 5.70 54879.62 88888.00 2012-07-22 23:15:28.000 204 12723.27 5.67 54879.65 88888.00 2012-07-22 23:15:28.125 204 12723.25 5.70 54879.65 88888.00 2012-07-22 23:15:28.250 204 12723.23 5.70 54879.62 88888.00 2012-07-22 23:15:28.375 204 12723.23 5.72 54879.62 88888.00 2012-07-22 23:15:28.500 204 12723.30 5.80 54879.70 88888.00 2012-07-22 23:15:28.625 204 12723.30 5.80 54879.68 88888.00 2012-07-22 23:15:28.750 204 12723.25 5.72 54879.62 88888.00 2012-07-22 23:15:28.875 204 12723.25 5.75 54879.62 88888.00 2012-07-22 23:15:29.000 204 12723.30 5.75 54879.62 88888.00 2012-07-22 23:15:29.125 204 12723.30 5.78 54879.68 88888.00 2012-07-22 23:15:29.250 204 12723.30 5.78 54879.65 88888.00 2012-07-22 23:15:29.375 204 12723.33 5.75 54879.65 88888.00 2012-07-22 23:15:29.500 204 12723.38 5.80 54879.70 88888.00 2012-07-22 23:15:29.625 204 12723.45 5.85 54879.75 88888.00 2012-07-22 23:15:29.750 204 12723.48 5.83 54879.70 88888.00 2012-07-22 23:15:29.875 204 12723.40 5.78 54879.62 88888.00 2012-07-22 23:15:30.000 204 12723.38 5.78 54879.62 88888.00 2012-07-22 23:15:30.125 204 12723.40 5.83 54879.70 88888.00 2012-07-22 23:15:30.250 204 12723.38 5.80 54879.70 88888.00 2012-07-22 23:15:30.375 204 12723.40 5.80 54879.68 88888.00 2012-07-22 23:15:30.500 204 12723.42 5.83 54879.68 88888.00 2012-07-22 23:15:30.625 204 12723.42 5.85 54879.68 88888.00 2012-07-22 23:15:30.750 204 12723.33 5.72 54879.57 88888.00 2012-07-22 23:15:30.875 204 12723.20 5.65 54879.57 88888.00 2012-07-22 23:15:31.000 204 12723.30 5.75 54879.65 88888.00 2012-07-22 23:15:31.125 204 12723.38 5.83 54879.65 88888.00 2012-07-22 23:15:31.250 204 12723.33 5.78 54879.65 88888.00 2012-07-22 23:15:31.375 204 12723.35 5.75 54879.65 88888.00 2012-07-22 23:15:31.500 204 12723.38 5.80 54879.70 88888.00 2012-07-22 23:15:31.625 204 12723.38 5.85 54879.72 88888.00 2012-07-22 23:15:31.750 204 12723.42 5.90 54879.75 88888.00 2012-07-22 23:15:31.875 204 12723.45 5.85 54879.70 88888.00 2012-07-22 23:15:32.000 204 12723.38 5.83 54879.70 88888.00 2012-07-22 23:15:32.125 204 12723.42 5.85 54879.70 88888.00 2012-07-22 23:15:32.250 204 12723.48 5.88 54879.70 88888.00 2012-07-22 23:15:32.375 204 12723.48 5.88 54879.70 88888.00 2012-07-22 23:15:32.500 204 12723.52 5.88 54879.72 88888.00 2012-07-22 23:15:32.625 204 12723.52 5.85 54879.72 88888.00 2012-07-22 23:15:32.750 204 12723.50 5.85 54879.70 88888.00 2012-07-22 23:15:32.875 204 12723.50 5.88 54879.75 88888.00 2012-07-22 23:15:33.000 204 12723.55 5.85 54879.70 88888.00 2012-07-22 23:15:33.125 204 12723.55 5.85 54879.68 88888.00 2012-07-22 23:15:33.250 204 12723.60 5.90 54879.72 88888.00 2012-07-22 23:15:33.375 204 12723.60 5.90 54879.72 88888.00 2012-07-22 23:15:33.500 204 12723.58 5.85 54879.68 88888.00 2012-07-22 23:15:33.625 204 12723.55 5.80 54879.65 88888.00 2012-07-22 23:15:33.750 204 12723.55 5.83 54879.65 88888.00 2012-07-22 23:15:33.875 204 12723.55 5.83 54879.68 88888.00 2012-07-22 23:15:34.000 204 12723.55 5.83 54879.70 88888.00 2012-07-22 23:15:34.125 204 12723.52 5.83 54879.68 88888.00 2012-07-22 23:15:34.250 204 12723.58 5.78 54879.65 88888.00 2012-07-22 23:15:34.375 204 12723.65 5.80 54879.65 88888.00 2012-07-22 23:15:34.500 204 12723.75 5.85 54879.72 88888.00 2012-07-22 23:15:34.625 204 12723.83 5.85 54879.70 88888.00 2012-07-22 23:15:34.750 204 12723.77 5.83 54879.68 88888.00 2012-07-22 23:15:34.875 204 12723.73 5.78 54879.68 88888.00 2012-07-22 23:15:35.000 204 12723.70 5.83 54879.72 88888.00 2012-07-22 23:15:35.125 204 12723.73 5.83 54879.78 88888.00 2012-07-22 23:15:35.250 204 12723.73 5.78 54879.75 88888.00 2012-07-22 23:15:35.375 204 12723.80 5.80 54879.72 88888.00 2012-07-22 23:15:35.500 204 12723.83 5.80 54879.78 88888.00 2012-07-22 23:15:35.625 204 12723.80 5.80 54879.75 88888.00 2012-07-22 23:15:35.750 204 12723.77 5.78 54879.72 88888.00 2012-07-22 23:15:35.875 204 12723.85 5.80 54879.78 88888.00 2012-07-22 23:15:36.000 204 12723.85 5.80 54879.75 88888.00 2012-07-22 23:15:36.125 204 12723.83 5.78 54879.72 88888.00 2012-07-22 23:15:36.250 204 12723.77 5.70 54879.70 88888.00 2012-07-22 23:15:36.375 204 12723.75 5.70 54879.70 88888.00 2012-07-22 23:15:36.500 204 12723.80 5.80 54879.78 88888.00 2012-07-22 23:15:36.625 204 12723.83 5.80 54879.75 88888.00 2012-07-22 23:15:36.750 204 12723.83 5.78 54879.78 88888.00 2012-07-22 23:15:36.875 204 12723.85 5.78 54879.75 88888.00 2012-07-22 23:15:37.000 204 12723.90 5.78 54879.75 88888.00 2012-07-22 23:15:37.125 204 12723.92 5.78 54879.75 88888.00 2012-07-22 23:15:37.250 204 12723.90 5.75 54879.78 88888.00 2012-07-22 23:15:37.375 204 12723.95 5.80 54879.80 88888.00 2012-07-22 23:15:37.500 204 12723.95 5.78 54879.80 88888.00 2012-07-22 23:15:37.625 204 12723.92 5.72 54879.75 88888.00 2012-07-22 23:15:37.750 204 12723.95 5.72 54879.75 88888.00 2012-07-22 23:15:37.875 204 12723.98 5.75 54879.75 88888.00 2012-07-22 23:15:38.000 204 12724.00 5.75 54879.78 88888.00 2012-07-22 23:15:38.125 204 12724.00 5.72 54879.75 88888.00 2012-07-22 23:15:38.250 204 12723.95 5.65 54879.72 88888.00 2012-07-22 23:15:38.375 204 12723.92 5.70 54879.68 88888.00 2012-07-22 23:15:38.500 204 12723.95 5.67 54879.70 88888.00 2012-07-22 23:15:38.625 204 12724.00 5.72 54879.78 88888.00 2012-07-22 23:15:38.750 204 12724.00 5.72 54879.72 88888.00 2012-07-22 23:15:38.875 204 12723.98 5.72 54879.72 88888.00 2012-07-22 23:15:39.000 204 12723.92 5.72 54879.75 88888.00 2012-07-22 23:15:39.125 204 12723.95 5.70 54879.78 88888.00 2012-07-22 23:15:39.250 204 12723.88 5.67 54879.78 88888.00 2012-07-22 23:15:39.375 204 12723.92 5.72 54879.80 88888.00 2012-07-22 23:15:39.500 204 12723.95 5.72 54879.82 88888.00 2012-07-22 23:15:39.625 204 12723.95 5.72 54879.80 88888.00 2012-07-22 23:15:39.750 204 12723.98 5.70 54879.80 88888.00 2012-07-22 23:15:39.875 204 12723.98 5.62 54879.80 88888.00 2012-07-22 23:15:40.000 204 12724.00 5.65 54879.82 88888.00 2012-07-22 23:15:40.125 204 12723.98 5.70 54879.85 88888.00 2012-07-22 23:15:40.250 204 12723.98 5.67 54879.82 88888.00 2012-07-22 23:15:40.375 204 12724.00 5.70 54879.82 88888.00 2012-07-22 23:15:40.500 204 12724.05 5.65 54879.82 88888.00 2012-07-22 23:15:40.625 204 12724.08 5.65 54879.85 88888.00 2012-07-22 23:15:40.750 204 12724.05 5.65 54879.85 88888.00 2012-07-22 23:15:40.875 204 12724.10 5.70 54879.90 88888.00 2012-07-22 23:15:41.000 204 12724.20 5.75 54879.93 88888.00 2012-07-22 23:15:41.125 204 12724.17 5.72 54879.88 88888.00 2012-07-22 23:15:41.250 204 12724.12 5.65 54879.85 88888.00 2012-07-22 23:15:41.375 204 12724.15 5.62 54879.82 88888.00 2012-07-22 23:15:41.500 204 12724.15 5.65 54879.82 88888.00 2012-07-22 23:15:41.625 204 12724.10 5.65 54879.82 88888.00 2012-07-22 23:15:41.750 204 12724.12 5.67 54879.82 88888.00 2012-07-22 23:15:41.875 204 12724.10 5.65 54879.82 88888.00 2012-07-22 23:15:42.000 204 12724.02 5.60 54879.80 88888.00 2012-07-22 23:15:42.125 204 12724.02 5.60 54879.80 88888.00 2012-07-22 23:15:42.250 204 12724.02 5.60 54879.82 88888.00 2012-07-22 23:15:42.375 204 12724.05 5.65 54879.88 88888.00 2012-07-22 23:15:42.500 204 12724.02 5.65 54879.88 88888.00 2012-07-22 23:15:42.625 204 12724.05 5.67 54879.85 88888.00 2012-07-22 23:15:42.750 204 12724.10 5.65 54879.85 88888.00 2012-07-22 23:15:42.875 204 12724.12 5.62 54879.82 88888.00 2012-07-22 23:15:43.000 204 12724.08 5.62 54879.82 88888.00 2012-07-22 23:15:43.125 204 12724.02 5.65 54879.85 88888.00 2012-07-22 23:15:43.250 204 12724.08 5.67 54879.85 88888.00 2012-07-22 23:15:43.375 204 12724.05 5.67 54879.88 88888.00 2012-07-22 23:15:43.500 204 12724.02 5.67 54879.90 88888.00 2012-07-22 23:15:43.625 204 12724.08 5.70 54879.88 88888.00 2012-07-22 23:15:43.750 204 12724.00 5.75 54879.88 88888.00 2012-07-22 23:15:43.875 204 12724.05 5.80 54879.90 88888.00 2012-07-22 23:15:44.000 204 12724.02 5.75 54879.85 88888.00 2012-07-22 23:15:44.125 204 12723.98 5.72 54879.82 88888.00 2012-07-22 23:15:44.250 204 12723.92 5.70 54879.85 88888.00 2012-07-22 23:15:44.375 204 12723.98 5.75 54879.88 88888.00 2012-07-22 23:15:44.500 204 12724.00 5.80 54879.90 88888.00 2012-07-22 23:15:44.625 204 12724.02 5.75 54879.85 88888.00 2012-07-22 23:15:44.750 204 12724.00 5.72 54879.85 88888.00 2012-07-22 23:15:44.875 204 12723.98 5.75 54879.90 88888.00 2012-07-22 23:15:45.000 204 12723.92 5.78 54879.88 88888.00 2012-07-22 23:15:45.125 204 12723.92 5.75 54879.90 88888.00 2012-07-22 23:15:45.250 204 12723.90 5.78 54879.95 88888.00 2012-07-22 23:15:45.375 204 12723.92 5.78 54879.95 88888.00 2012-07-22 23:15:45.500 204 12723.98 5.80 54879.97 88888.00 2012-07-22 23:15:45.625 204 12723.95 5.85 54879.97 88888.00 2012-07-22 23:15:45.750 204 12723.95 5.85 54879.95 88888.00 2012-07-22 23:15:45.875 204 12723.95 5.85 54879.95 88888.00 2012-07-22 23:15:46.000 204 12723.98 5.90 54879.93 88888.00 2012-07-22 23:15:46.125 204 12723.95 5.92 54879.95 88888.00 2012-07-22 23:15:46.250 204 12723.90 5.95 54879.97 88888.00 2012-07-22 23:15:46.375 204 12723.98 5.92 54879.97 88888.00 2012-07-22 23:15:46.500 204 12723.98 5.90 54879.95 88888.00 2012-07-22 23:15:46.625 204 12723.98 5.92 54880.00 88888.00 2012-07-22 23:15:46.750 204 12723.98 6.00 54880.00 88888.00 2012-07-22 23:15:46.875 204 12723.98 6.03 54879.97 88888.00 2012-07-22 23:15:47.000 204 12724.00 6.00 54879.97 88888.00 2012-07-22 23:15:47.125 204 12723.98 6.03 54879.97 88888.00 2012-07-22 23:15:47.250 204 12723.92 6.08 54880.00 88888.00 2012-07-22 23:15:47.375 204 12723.95 6.08 54879.97 88888.00 2012-07-22 23:15:47.500 204 12723.98 6.05 54879.95 88888.00 2012-07-22 23:15:47.625 204 12723.98 6.03 54879.95 88888.00 2012-07-22 23:15:47.750 204 12723.98 6.08 54879.97 88888.00 2012-07-22 23:15:47.875 204 12724.00 6.12 54879.97 88888.00 2012-07-22 23:15:48.000 204 12723.98 6.17 54880.00 88888.00 2012-07-22 23:15:48.125 204 12724.00 6.17 54879.97 88888.00 2012-07-22 23:15:48.250 204 12723.98 6.12 54879.95 88888.00 2012-07-22 23:15:48.375 204 12724.02 6.17 54879.97 88888.00 2012-07-22 23:15:48.500 204 12724.08 6.28 54880.03 88888.00 2012-07-22 23:15:48.625 204 12724.12 6.30 54880.03 88888.00 2012-07-22 23:15:48.750 204 12724.08 6.33 54880.00 88888.00 2012-07-22 23:15:48.875 204 12723.98 6.30 54879.97 88888.00 2012-07-22 23:15:49.000 204 12723.98 6.30 54879.97 88888.00 2012-07-22 23:15:49.125 204 12724.05 6.33 54880.00 88888.00 2012-07-22 23:15:49.250 204 12724.12 6.38 54880.00 88888.00 2012-07-22 23:15:49.375 204 12724.17 6.40 54880.00 88888.00 2012-07-22 23:15:49.500 204 12724.08 6.40 54879.97 88888.00 2012-07-22 23:15:49.625 204 12724.00 6.38 54879.97 88888.00 2012-07-22 23:15:49.750 204 12724.02 6.40 54879.97 88888.00 2012-07-22 23:15:49.875 204 12724.02 6.40 54880.00 88888.00 2012-07-22 23:15:50.000 204 12724.08 6.45 54880.00 88888.00 2012-07-22 23:15:50.125 204 12724.05 6.50 54880.00 88888.00 2012-07-22 23:15:50.250 204 12724.10 6.53 54879.97 88888.00 2012-07-22 23:15:50.375 204 12724.23 6.58 54879.97 88888.00 2012-07-22 23:15:50.500 204 12724.25 6.55 54879.93 88888.00 2012-07-22 23:15:50.625 204 12724.25 6.55 54879.93 88888.00 2012-07-22 23:15:50.750 204 12724.25 6.55 54879.93 88888.00 2012-07-22 23:15:50.875 204 12724.25 6.55 54879.95 88888.00 2012-07-22 23:15:51.000 204 12724.17 6.58 54879.90 88888.00 2012-07-22 23:15:51.125 204 12724.17 6.60 54879.93 88888.00 2012-07-22 23:15:51.250 204 12724.23 6.62 54879.93 88888.00 2012-07-22 23:15:51.375 204 12724.23 6.65 54879.93 88888.00 2012-07-22 23:15:51.500 204 12724.17 6.70 54879.93 88888.00 2012-07-22 23:15:51.625 204 12724.12 6.70 54879.95 88888.00 2012-07-22 23:15:51.750 204 12724.15 6.72 54879.93 88888.00 2012-07-22 23:15:51.875 204 12724.17 6.70 54879.93 88888.00 2012-07-22 23:15:52.000 204 12724.12 6.70 54879.88 88888.00 2012-07-22 23:15:52.125 204 12724.17 6.75 54879.93 88888.00 2012-07-22 23:15:52.250 204 12724.20 6.78 54879.95 88888.00 2012-07-22 23:15:52.375 204 12724.25 6.78 54879.95 88888.00 2012-07-22 23:15:52.500 204 12724.33 6.78 54879.93 88888.00 2012-07-22 23:15:52.625 204 12724.38 6.83 54879.97 88888.00 2012-07-22 23:15:52.750 204 12724.40 6.88 54879.97 88888.00 2012-07-22 23:15:52.875 204 12724.33 6.80 54879.93 88888.00 2012-07-22 23:15:53.000 204 12724.27 6.78 54879.90 88888.00 2012-07-22 23:15:53.125 204 12724.23 6.83 54879.93 88888.00 2012-07-22 23:15:53.250 204 12724.27 6.85 54879.95 88888.00 2012-07-22 23:15:53.375 204 12724.30 6.88 54879.93 88888.00 2012-07-22 23:15:53.500 204 12724.30 6.88 54879.95 88888.00 2012-07-22 23:15:53.625 204 12724.27 6.92 54879.97 88888.00 2012-07-22 23:15:53.750 204 12724.33 6.92 54879.97 88888.00 2012-07-22 23:15:53.875 204 12724.33 6.90 54879.95 88888.00 2012-07-22 23:15:54.000 204 12724.33 6.90 54879.93 88888.00 2012-07-22 23:15:54.125 204 12724.35 6.88 54879.93 88888.00 2012-07-22 23:15:54.250 204 12724.40 6.92 54879.95 88888.00 2012-07-22 23:15:54.375 204 12724.33 6.97 54879.95 88888.00 2012-07-22 23:15:54.500 204 12724.30 6.97 54879.95 88888.00 2012-07-22 23:15:54.625 204 12724.35 6.97 54879.93 88888.00 2012-07-22 23:15:54.750 204 12724.38 7.03 54879.95 88888.00 2012-07-22 23:15:54.875 204 12724.35 7.05 54880.00 88888.00 2012-07-22 23:15:55.000 204 12724.33 7.05 54879.97 88888.00 2012-07-22 23:15:55.125 204 12724.33 7.03 54879.97 88888.00 2012-07-22 23:15:55.250 204 12724.25 7.00 54879.95 88888.00 2012-07-22 23:15:55.375 204 12724.27 7.00 54879.95 88888.00 2012-07-22 23:15:55.500 204 12724.33 7.05 54880.00 88888.00 2012-07-22 23:15:55.625 204 12724.40 7.10 54880.00 88888.00 2012-07-22 23:15:55.750 204 12724.42 7.08 54879.97 88888.00 2012-07-22 23:15:55.875 204 12724.40 7.08 54879.95 88888.00 2012-07-22 23:15:56.000 204 12724.40 7.08 54879.95 88888.00 2012-07-22 23:15:56.125 204 12724.35 7.10 54879.97 88888.00 2012-07-22 23:15:56.250 204 12724.40 7.12 54880.00 88888.00 2012-07-22 23:15:56.375 204 12724.40 7.10 54879.97 88888.00 2012-07-22 23:15:56.500 204 12724.38 7.10 54879.97 88888.00 2012-07-22 23:15:56.625 204 12724.35 7.15 54880.00 88888.00 2012-07-22 23:15:56.750 204 12724.35 7.15 54880.03 88888.00 2012-07-22 23:15:56.875 204 12724.40 7.15 54880.00 88888.00 2012-07-22 23:15:57.000 204 12724.35 7.05 54879.93 88888.00 2012-07-22 23:15:57.125 204 12724.30 7.08 54879.93 88888.00 2012-07-22 23:15:57.250 204 12724.35 7.12 54879.95 88888.00 2012-07-22 23:15:57.375 204 12724.38 7.12 54879.97 88888.00 2012-07-22 23:15:57.500 204 12724.35 7.12 54879.97 88888.00 2012-07-22 23:15:57.625 204 12724.45 7.10 54880.00 88888.00 2012-07-22 23:15:57.750 204 12724.45 7.12 54880.00 88888.00 2012-07-22 23:15:57.875 204 12724.40 7.12 54880.00 88888.00 2012-07-22 23:15:58.000 204 12724.35 7.12 54880.00 88888.00 2012-07-22 23:15:58.125 204 12724.27 7.12 54880.00 88888.00 2012-07-22 23:15:58.250 204 12724.20 7.12 54880.00 88888.00 2012-07-22 23:15:58.375 204 12724.27 7.12 54880.00 88888.00 2012-07-22 23:15:58.500 204 12724.33 7.10 54880.00 88888.00 2012-07-22 23:15:58.625 204 12724.30 7.15 54880.05 88888.00 2012-07-22 23:15:58.750 204 12724.33 7.17 54880.03 88888.00 2012-07-22 23:15:58.875 204 12724.35 7.15 54880.00 88888.00 2012-07-22 23:15:59.000 204 12724.35 7.15 54880.03 88888.00 2012-07-22 23:15:59.125 204 12724.35 7.12 54880.03 88888.00 2012-07-22 23:15:59.250 204 12724.23 7.10 54880.03 88888.00 2012-07-22 23:15:59.375 204 12724.20 7.10 54880.00 88888.00 2012-07-22 23:15:59.500 204 12724.20 7.08 54880.00 88888.00 2012-07-22 23:15:59.625 204 12724.20 7.08 54880.00 88888.00 2012-07-22 23:15:59.750 204 12724.20 7.10 54880.03 88888.00 2012-07-22 23:15:59.875 204 12713.35 7.08 54879.97 88888.00 2012-07-22 23:16:00.000 204 12713.38 7.08 54879.97 88888.00 2012-07-22 23:16:00.125 204 12713.38 7.05 54879.97 88888.00 2012-07-22 23:16:00.250 204 12713.38 7.08 54880.03 88888.00 2012-07-22 23:16:00.375 204 12713.40 7.12 54880.05 88888.00 2012-07-22 23:16:00.500 204 12713.48 7.12 54880.05 88888.00 2012-07-22 23:16:00.625 204 12713.50 7.12 54880.07 88888.00 2012-07-22 23:16:00.750 204 12713.40 7.10 54880.05 88888.00 2012-07-22 23:16:00.875 204 12724.10 7.08 54880.03 88888.00 2012-07-22 23:16:01.000 204 12724.08 7.05 54880.00 88888.00 2012-07-22 23:16:01.125 204 12724.08 7.03 54880.00 88888.00 2012-07-22 23:16:01.250 204 12724.08 7.03 54880.00 88888.00 2012-07-22 23:16:01.375 204 12724.05 7.05 54880.00 88888.00 2012-07-22 23:16:01.500 204 12724.08 7.05 54880.00 88888.00 2012-07-22 23:16:01.625 204 12724.15 7.08 54880.03 88888.00 2012-07-22 23:16:01.750 204 12724.12 7.05 54880.03 88888.00 2012-07-22 23:16:01.875 204 12724.12 7.05 54880.05 88888.00 2012-07-22 23:16:02.000 204 12724.23 7.05 54880.05 88888.00 2012-07-22 23:16:02.125 204 12724.25 7.08 54880.07 88888.00 2012-07-22 23:16:02.250 204 12724.15 7.05 54880.05 88888.00 2012-07-22 23:16:02.375 204 12724.02 7.03 54880.05 88888.00 2012-07-22 23:16:02.500 204 12724.02 7.05 54880.07 88888.00 2012-07-22 23:16:02.625 204 12724.05 7.03 54880.05 88888.00 2012-07-22 23:16:02.750 204 12724.02 7.03 54880.03 88888.00 2012-07-22 23:16:02.875 204 12724.02 7.03 54880.03 88888.00 2012-07-22 23:16:03.000 204 12724.00 6.97 54880.03 88888.00 2012-07-22 23:16:03.125 204 12724.00 6.97 54880.03 88888.00 2012-07-22 23:16:03.250 204 12724.00 6.97 54880.05 88888.00 2012-07-22 23:16:03.375 204 12724.02 7.03 54880.07 88888.00 2012-07-22 23:16:03.500 204 12723.92 7.00 54880.07 88888.00 2012-07-22 23:16:03.625 204 12723.90 7.00 54880.07 88888.00 2012-07-22 23:16:03.750 204 12723.88 6.95 54880.07 88888.00 2012-07-22 23:16:03.875 204 12723.92 6.95 54880.05 88888.00 2012-07-22 23:16:04.000 204 12723.95 7.00 54880.05 88888.00 2012-07-22 23:16:04.125 204 12723.95 7.00 54880.07 88888.00 2012-07-22 23:16:04.250 204 12723.98 7.00 54880.07 88888.00 2012-07-22 23:16:04.375 204 12724.00 6.95 54880.05 88888.00 2012-07-22 23:16:04.500 204 12724.00 6.92 54880.05 88888.00 2012-07-22 23:16:04.625 204 12723.98 6.90 54880.07 88888.00 2012-07-22 23:16:04.750 204 12723.95 6.92 54880.10 88888.00 2012-07-22 23:16:04.875 204 12723.98 6.90 54880.10 88888.00 2012-07-22 23:16:05.000 204 12723.98 6.90 54880.12 88888.00 2012-07-22 23:16:05.125 204 12724.00 6.88 54880.12 88888.00 2012-07-22 23:16:05.250 204 12723.98 6.83 54880.10 88888.00 2012-07-22 23:16:05.375 204 12723.98 6.85 54880.12 88888.00 2012-07-22 23:16:05.500 204 12723.95 6.88 54880.10 88888.00 2012-07-22 23:16:05.625 204 12723.92 6.85 54880.10 88888.00 2012-07-22 23:16:05.750 204 12723.95 6.80 54880.10 88888.00 2012-07-22 23:16:05.875 204 12724.00 6.80 54880.12 88888.00 2012-07-22 23:16:06.000 204 12723.98 6.80 54880.10 88888.00 2012-07-22 23:16:06.125 204 12724.02 6.83 54880.15 88888.00 2012-07-22 23:16:06.250 204 12723.98 6.83 54880.15 88888.00 2012-07-22 23:16:06.375 204 12723.92 6.80 54880.12 88888.00 2012-07-22 23:16:06.500 204 12723.90 6.80 54880.15 88888.00 2012-07-22 23:16:06.625 204 12723.88 6.78 54880.12 88888.00 2012-07-22 23:16:06.750 204 12723.83 6.78 54880.10 88888.00 2012-07-22 23:16:06.875 204 12723.83 6.75 54880.10 88888.00 2012-07-22 23:16:07.000 204 12723.88 6.70 54880.12 88888.00 2012-07-22 23:16:07.125 204 12723.88 6.70 54880.12 88888.00 2012-07-22 23:16:07.250 204 12723.95 6.70 54880.12 88888.00 2012-07-22 23:16:07.375 204 12724.00 6.67 54880.12 88888.00 2012-07-22 23:16:07.500 204 12723.98 6.65 54880.10 88888.00 2012-07-22 23:16:07.625 204 12723.92 6.65 54880.12 88888.00 2012-07-22 23:16:07.750 204 12723.90 6.62 54880.10 88888.00 2012-07-22 23:16:07.875 204 12723.92 6.65 54880.12 88888.00 2012-07-22 23:16:08.000 204 12723.95 6.60 54880.12 88888.00 2012-07-22 23:16:08.125 204 12723.98 6.60 54880.12 88888.00 2012-07-22 23:16:08.250 204 12723.95 6.62 54880.20 88888.00 2012-07-22 23:16:08.375 204 12723.95 6.60 54880.20 88888.00 2012-07-22 23:16:08.500 204 12723.95 6.50 54880.15 88888.00 2012-07-22 23:16:08.625 204 12723.95 6.50 54880.15 88888.00 2012-07-22 23:16:08.750 204 12723.98 6.53 54880.15 88888.00 2012-07-22 23:16:08.875 204 12723.95 6.47 54880.12 88888.00 2012-07-22 23:16:09.000 204 12723.92 6.47 54880.12 88888.00 2012-07-22 23:16:09.125 204 12723.90 6.50 54880.20 88888.00 2012-07-22 23:16:09.250 204 12723.83 6.45 54880.18 88888.00 2012-07-22 23:16:09.375 204 12723.85 6.42 54880.18 88888.00 2012-07-22 23:16:09.500 204 12723.80 6.45 54880.18 88888.00 2012-07-22 23:16:09.625 204 12723.75 6.38 54880.20 88888.00 2012-07-22 23:16:09.750 204 12723.75 6.35 54880.18 88888.00 2012-07-22 23:16:09.875 204 12723.75 6.33 54880.18 88888.00 2012-07-22 23:16:10.000 204 12723.73 6.30 54880.15 88888.00 2012-07-22 23:16:10.125 204 12723.70 6.28 54880.15 88888.00 2012-07-22 23:16:10.250 204 12723.65 6.28 54880.18 88888.00 2012-07-22 23:16:10.375 204 12723.65 6.28 54880.15 88888.00 2012-07-22 23:16:10.500 204 12723.65 6.25 54880.18 88888.00 2012-07-22 23:16:10.625 204 12723.73 6.28 54880.22 88888.00 2012-07-22 23:16:10.750 204 12723.75 6.25 54880.25 88888.00 2012-07-22 23:16:10.875 204 12723.65 6.20 54880.25 88888.00 2012-07-22 23:16:11.000 204 12723.60 6.12 54880.20 88888.00 2012-07-22 23:16:11.125 204 12723.55 6.08 54880.20 88888.00 2012-07-22 23:16:11.250 204 12723.52 6.03 54880.20 88888.00 2012-07-22 23:16:11.375 204 12723.62 6.08 54880.25 88888.00 2012-07-22 23:16:11.500 204 12723.65 6.10 54880.25 88888.00 2012-07-22 23:16:11.625 204 12723.62 6.10 54880.25 88888.00 2012-07-22 23:16:11.750 204 12723.48 6.05 54880.25 88888.00 2012-07-22 23:16:11.875 204 12723.45 6.05 54880.28 88888.00 2012-07-22 23:16:12.000 204 12723.50 6.00 54880.30 88888.00 2012-07-22 23:16:12.125 204 12723.50 5.97 54880.30 88888.00 2012-07-22 23:16:12.250 204 12723.40 5.95 54880.28 88888.00 2012-07-22 23:16:12.375 204 12723.42 5.92 54880.25 88888.00 2012-07-22 23:16:12.500 204 12723.38 5.88 54880.30 88888.00 2012-07-22 23:16:12.625 204 12723.33 5.85 54880.32 88888.00 2012-07-22 23:16:12.750 204 12723.33 5.90 54880.35 88888.00 2012-07-22 23:16:12.875 204 12723.27 5.83 54880.30 88888.00 2012-07-22 23:16:13.000 204 12723.20 5.75 54880.28 88888.00 2012-07-22 23:16:13.125 204 12723.20 5.75 54880.35 88888.00 2012-07-22 23:16:13.250 204 12723.23 5.78 54880.38 88888.00 2012-07-22 23:16:13.375 204 12723.25 5.75 54880.38 88888.00 2012-07-22 23:16:13.500 204 12723.15 5.70 54880.32 88888.00 2012-07-22 23:16:13.625 204 12723.05 5.65 54880.32 88888.00 2012-07-22 23:16:13.750 204 12723.05 5.62 54880.32 88888.00 2012-07-22 23:16:13.875 204 12723.05 5.58 54880.32 88888.00 2012-07-22 23:16:14.000 204 12723.10 5.58 54880.32 88888.00 2012-07-22 23:16:14.125 204 12723.12 5.58 54880.38 88888.00 2012-07-22 23:16:14.250 204 12723.12 5.58 54880.40 88888.00 2012-07-22 23:16:14.375 204 12723.15 5.60 54880.43 88888.00 2012-07-22 23:16:14.500 204 12723.05 5.58 54880.40 88888.00 2012-07-22 23:16:14.625 204 12722.95 5.50 54880.35 88888.00 2012-07-22 23:16:14.750 204 12722.98 5.47 54880.38 88888.00 2012-07-22 23:16:14.875 204 12722.95 5.47 54880.38 88888.00 2012-07-22 23:16:16.000 204 12722.88 5.45 54880.40 88888.00 2012-07-22 23:16:16.125 204 12722.80 5.47 54880.43 88888.00 2012-07-22 23:16:16.250 204 12722.70 5.47 54880.45 88888.00 2012-07-22 23:16:16.375 204 12722.75 5.47 54880.47 88888.00 2012-07-22 23:16:16.500 204 12722.73 5.47 54880.47 88888.00 2012-07-22 23:16:16.625 204 12722.60 5.42 54880.45 88888.00 2012-07-22 23:16:16.750 204 12722.48 5.33 54880.43 88888.00 2012-07-22 23:16:16.875 204 12722.42 5.30 54880.43 88888.00 2012-07-22 23:16:16.000 204 12722.45 5.30 54880.45 88888.00 2012-07-22 23:16:16.125 204 12722.50 5.38 54880.47 88888.00 2012-07-22 23:16:16.250 204 12722.52 5.30 54880.45 88888.00 2012-07-22 23:16:16.375 204 12722.48 5.28 54880.38 88888.00 2012-07-22 23:16:16.500 204 12722.38 5.22 54880.40 88888.00 2012-07-22 23:16:16.625 204 12722.35 5.28 54880.47 88888.00 2012-07-22 23:16:16.750 204 12722.38 5.25 54880.47 88888.00 2012-07-22 23:16:16.875 204 12722.38 5.25 54880.47 88888.00 2012-07-22 23:16:17.000 204 12722.33 5.17 54880.47 88888.00 2012-07-22 23:16:17.125 204 12722.23 5.17 54880.47 88888.00 2012-07-22 23:16:17.250 204 12722.10 5.20 54880.50 88888.00 2012-07-22 23:16:17.375 204 12722.15 5.20 54880.47 88888.00 2012-07-22 23:16:17.500 204 12722.15 5.20 54880.50 88888.00 2012-07-22 23:16:17.625 204 12722.12 5.22 54880.50 88888.00 2012-07-22 23:16:17.750 204 12722.05 5.20 54880.53 88888.00 2012-07-22 23:16:17.875 204 12721.98 5.17 54880.53 88888.00 2012-07-22 23:16:18.000 204 12721.98 5.15 54880.53 88888.00 2012-07-22 23:16:18.125 204 12721.95 5.15 54880.53 88888.00 2012-07-22 23:16:18.250 204 12721.88 5.12 54880.57 88888.00 2012-07-22 23:16:18.375 204 12721.85 5.12 54880.60 88888.00 2012-07-22 23:16:18.500 204 12721.85 5.12 54880.57 88888.00 2012-07-22 23:16:18.625 204 12721.83 5.12 54880.57 88888.00 2012-07-22 23:16:18.750 204 12721.80 5.10 54880.57 88888.00 2012-07-22 23:16:18.875 204 12721.65 5.03 54880.55 88888.00 2012-07-22 23:16:19.000 204 12721.60 5.03 54880.55 88888.00 2012-07-22 23:16:19.125 204 12721.55 5.00 54880.57 88888.00 2012-07-22 23:16:19.250 204 12721.52 5.00 54880.57 88888.00 2012-07-22 23:16:19.375 204 12721.55 5.03 54880.57 88888.00 2012-07-22 23:16:19.500 204 12721.52 5.03 54880.55 88888.00 2012-07-22 23:16:19.625 204 12721.48 5.03 54880.60 88888.00 2012-07-22 23:16:19.750 204 12721.42 5.00 54880.60 88888.00 2012-07-22 23:16:19.875 204 12721.42 4.95 54880.60 88888.00 2012-07-22 23:16:20.000 204 12721.35 4.92 54880.57 88888.00 2012-07-22 23:16:20.125 204 12721.27 4.90 54880.57 88888.00 2012-07-22 23:16:20.250 204 12721.23 4.92 54880.60 88888.00 2012-07-22 23:16:20.375 204 12721.27 5.00 54880.60 88888.00 2012-07-22 23:16:20.500 204 12721.27 5.00 54880.60 88888.00 2012-07-22 23:16:20.625 204 12721.20 4.92 54880.60 88888.00 2012-07-22 23:16:20.750 204 12721.15 4.90 54880.60 88888.00 2012-07-22 23:16:20.875 204 12721.10 4.90 54880.57 88888.00 2012-07-22 23:16:21.000 204 12721.15 4.88 54880.57 88888.00 2012-07-22 23:16:21.125 204 12721.12 4.95 54880.65 88888.00 2012-07-22 23:16:21.250 204 12721.08 4.97 54880.68 88888.00 2012-07-22 23:16:21.375 204 12721.00 4.95 54880.62 88888.00 2012-07-22 23:16:21.500 204 12720.92 4.97 54880.60 88888.00 2012-07-22 23:16:21.625 204 12720.90 4.95 54880.57 88888.00 2012-07-22 23:16:21.750 204 12720.92 4.92 54880.60 88888.00 2012-07-22 23:16:21.875 204 12720.88 4.92 54880.62 88888.00 2012-07-22 23:16:22.000 204 12720.85 4.97 54880.62 88888.00 2012-07-22 23:16:22.125 204 12720.83 4.95 54880.62 88888.00 2012-07-22 23:16:22.250 204 12720.80 4.88 54880.60 88888.00 2012-07-22 23:16:22.375 204 12720.77 4.90 54880.57 88888.00 2012-07-22 23:16:22.500 204 12720.75 4.92 54880.60 88888.00 2012-07-22 23:16:22.625 204 12720.73 4.92 54880.65 88888.00 2012-07-22 23:16:22.750 204 12720.65 4.88 54880.62 88888.00 2012-07-22 23:16:22.875 204 12720.62 4.90 54880.65 88888.00 2012-07-22 23:16:23.000 204 12720.62 4.90 54880.60 88888.00 2012-07-22 23:16:23.125 204 12720.62 4.95 54880.65 88888.00 2012-07-22 23:16:23.250 204 12720.55 4.90 54880.65 88888.00 2012-07-22 23:16:23.375 204 12720.52 4.90 54880.62 88888.00 2012-07-22 23:16:23.500 204 12720.52 4.90 54880.62 88888.00 2012-07-22 23:16:23.625 204 12720.52 4.90 54880.65 88888.00 2012-07-22 23:16:23.750 204 12720.50 4.90 54880.65 88888.00 2012-07-22 23:16:23.875 204 12720.52 4.92 54880.65 88888.00 2012-07-22 23:16:24.000 204 12720.60 4.90 54880.65 88888.00 2012-07-22 23:16:24.125 204 12720.60 4.95 54880.68 88888.00 2012-07-22 23:16:24.250 204 12720.52 4.95 54880.68 88888.00 2012-07-22 23:16:24.375 204 12720.48 4.95 54880.70 88888.00 2012-07-22 23:16:24.500 204 12720.40 4.95 54880.62 88888.00 2012-07-22 23:16:24.625 204 12720.38 4.95 54880.65 88888.00 2012-07-22 23:16:24.750 204 12720.45 4.95 54880.65 88888.00 2012-07-22 23:16:24.875 204 12720.52 4.90 54880.60 88888.00 2012-07-22 23:16:25.000 204 12720.50 4.92 54880.62 88888.00 2012-07-22 23:16:25.125 204 12720.42 4.95 54880.68 88888.00 2012-07-22 23:16:25.250 204 12720.45 5.03 54880.68 88888.00 2012-07-22 23:16:25.375 204 12720.45 5.03 54880.65 88888.00 2012-07-22 23:16:25.500 204 12720.40 5.00 54880.60 88888.00 2012-07-22 23:16:25.625 204 12720.40 5.00 54880.60 88888.00 2012-07-22 23:16:25.750 204 12720.40 5.00 54880.60 88888.00 2012-07-22 23:16:25.875 204 12720.38 4.97 54880.57 88888.00 2012-07-22 23:16:26.000 204 12720.30 4.97 54880.57 88888.00 2012-07-22 23:16:26.125 204 12720.23 4.95 54880.57 88888.00 2012-07-22 23:16:26.250 204 12720.25 4.95 54880.57 88888.00 2012-07-22 23:16:26.375 204 12720.33 5.00 54880.57 88888.00 2012-07-22 23:16:26.500 204 12720.30 4.97 54880.60 88888.00 2012-07-22 23:16:26.625 204 12720.33 5.00 54880.62 88888.00 2012-07-22 23:16:26.750 204 12720.40 5.05 54880.60 88888.00 2012-07-22 23:16:26.875 204 12720.40 5.03 54880.55 88888.00 2012-07-22 23:16:27.000 204 12720.40 5.00 54880.53 88888.00 2012-07-22 23:16:27.125 204 12720.33 4.95 54880.55 88888.00 2012-07-22 23:16:27.250 204 12720.33 5.00 54880.57 88888.00 2012-07-22 23:16:27.375 204 12720.35 5.00 54880.53 88888.00 2012-07-22 23:16:27.500 204 12720.25 4.97 54880.55 88888.00 2012-07-22 23:16:27.625 204 12720.23 5.00 54880.55 88888.00 2012-07-22 23:16:27.750 204 12720.27 5.03 54880.55 88888.00 2012-07-22 23:16:27.875 204 12720.30 5.08 54880.55 88888.00 2012-07-22 23:16:28.000 204 12720.30 5.05 54880.53 88888.00 2012-07-22 23:16:28.125 204 12720.30 5.00 54880.47 88888.00 2012-07-22 23:16:28.250 204 12720.33 5.00 54880.50 88888.00 2012-07-22 23:16:28.375 204 12720.35 5.03 54880.53 88888.00 2012-07-22 23:16:28.500 204 12720.33 5.03 54880.50 88888.00 2012-07-22 23:16:28.625 204 12720.38 5.08 54880.50 88888.00 2012-07-22 23:16:28.750 204 12720.35 5.05 54880.47 88888.00 2012-07-22 23:16:28.875 204 12720.33 5.05 54880.47 88888.00 2012-07-22 23:16:29.000 204 12720.33 5.03 54880.47 88888.00 2012-07-22 23:16:29.125 204 12720.30 4.97 54880.45 88888.00 2012-07-22 23:16:29.250 204 12720.30 4.92 54880.45 88888.00 2012-07-22 23:16:29.375 204 12720.35 4.92 54880.45 88888.00 2012-07-22 23:16:29.500 204 12720.35 5.00 54880.47 88888.00 2012-07-22 23:16:29.625 204 12720.38 4.95 54880.45 88888.00 2012-07-22 23:16:29.750 204 12720.38 4.95 54880.45 88888.00 2012-07-22 23:16:29.875 204 12720.40 4.97 54880.47 88888.00 2012-07-22 23:16:30.000 204 12720.40 5.03 54880.45 88888.00 2012-07-22 23:16:30.125 204 12720.42 5.00 54880.43 88888.00 2012-07-22 23:16:30.250 204 12720.48 4.95 54880.43 88888.00 2012-07-22 23:16:30.375 204 12720.55 4.92 54880.43 88888.00 2012-07-22 23:16:30.500 204 12720.60 4.92 54880.45 88888.00 2012-07-22 23:16:30.625 204 12720.60 4.92 54880.40 88888.00 2012-07-22 23:16:30.750 204 12720.55 4.95 54880.40 88888.00 2012-07-22 23:16:30.875 204 12720.58 4.95 54880.40 88888.00 2012-07-22 23:16:31.000 204 12720.60 4.92 54880.38 88888.00 2012-07-22 23:16:31.125 204 12720.55 4.92 54880.38 88888.00 2012-07-22 23:16:31.250 204 12720.55 4.88 54880.38 88888.00 2012-07-22 23:16:31.375 204 12720.50 4.85 54880.35 88888.00 2012-07-22 23:16:31.500 204 12720.45 4.85 54880.35 88888.00 2012-07-22 23:16:31.625 204 12720.55 4.83 54880.38 88888.00 2012-07-22 23:16:31.750 204 12720.58 4.85 54880.35 88888.00 2012-07-22 23:16:31.875 204 12720.52 4.83 54880.32 88888.00 2012-07-22 23:16:32.000 204 12720.60 4.85 54880.35 88888.00 2012-07-22 23:16:32.125 204 12720.65 4.83 54880.35 88888.00 2012-07-22 23:16:32.250 204 12720.65 4.78 54880.30 88888.00 2012-07-22 23:16:32.375 204 12720.67 4.78 54880.30 88888.00 2012-07-22 23:16:32.500 204 12720.62 4.75 54880.30 88888.00 2012-07-22 23:16:32.625 204 12720.62 4.75 54880.32 88888.00 2012-07-22 23:16:32.750 204 12720.67 4.78 54880.32 88888.00 2012-07-22 23:16:32.875 204 12720.67 4.80 54880.35 88888.00 2012-07-22 23:16:33.000 204 12720.70 4.78 54880.32 88888.00 2012-07-22 23:16:33.125 204 12720.73 4.72 54880.32 88888.00 2012-07-22 23:16:33.250 204 12720.73 4.67 54880.32 88888.00 2012-07-22 23:16:33.375 204 12720.70 4.67 54880.30 88888.00 2012-07-22 23:16:33.500 204 12720.60 4.62 54880.28 88888.00 2012-07-22 23:16:33.625 204 12720.62 4.67 54880.30 88888.00 2012-07-22 23:16:33.750 204 12720.65 4.67 54880.30 88888.00 2012-07-22 23:16:33.875 204 12720.62 4.62 54880.28 88888.00 2012-07-22 23:16:34.000 204 12720.67 4.60 54880.30 88888.00 2012-07-22 23:16:34.125 204 12720.75 4.58 54880.32 88888.00 2012-07-22 23:16:34.250 204 12720.70 4.47 54880.28 88888.00 2012-07-22 23:16:34.375 204 12720.70 4.47 54880.25 88888.00 2012-07-22 23:16:34.500 204 12720.75 4.50 54880.25 88888.00 2012-07-22 23:16:34.625 204 12720.80 4.53 54880.25 88888.00 2012-07-22 23:16:34.750 204 12720.77 4.47 54880.25 88888.00 2012-07-22 23:16:34.875 204 12720.73 4.42 54880.25 88888.00 2012-07-22 23:16:35.000 204 12720.75 4.42 54880.25 88888.00 2012-07-22 23:16:35.125 204 12720.83 4.42 54880.25 88888.00 2012-07-22 23:16:35.250 204 12720.75 4.38 54880.20 88888.00 2012-07-22 23:16:35.375 204 12720.67 4.33 54880.18 88888.00 2012-07-22 23:16:35.500 204 12720.67 4.33 54880.20 88888.00 2012-07-22 23:16:35.625 204 12720.73 4.30 54880.22 88888.00 2012-07-22 23:16:35.750 204 12720.77 4.33 54880.28 88888.00 2012-07-22 23:16:35.875 204 12720.85 4.33 54880.30 88888.00 2012-07-22 23:16:36.000 204 12720.83 4.22 54880.25 88888.00 2012-07-22 23:16:36.125 204 12720.77 4.25 54880.28 88888.00 2012-07-22 23:16:36.250 204 12720.73 4.25 54880.28 88888.00 2012-07-22 23:16:36.375 204 12720.75 4.20 54880.25 88888.00 2012-07-22 23:16:36.500 204 12720.75 4.15 54880.25 88888.00 2012-07-22 23:16:36.625 204 12720.73 4.10 54880.22 88888.00 2012-07-22 23:16:36.750 204 12720.70 4.08 54880.22 88888.00 2012-07-22 23:16:36.875 204 12720.67 4.10 54880.25 88888.00 2012-07-22 23:16:37.000 204 12720.70 4.08 54880.22 88888.00 2012-07-22 23:16:37.125 204 12720.75 4.08 54880.28 88888.00 2012-07-22 23:16:37.250 204 12720.75 4.03 54880.25 88888.00 2012-07-22 23:16:37.375 204 12720.70 3.92 54880.20 88888.00 2012-07-22 23:16:37.500 204 12720.70 3.92 54880.20 88888.00 2012-07-22 23:16:37.625 204 12720.73 3.98 54880.22 88888.00 2012-07-22 23:16:37.750 204 12720.75 3.95 54880.22 88888.00 2012-07-22 23:16:37.875 204 12720.77 3.92 54880.22 88888.00 2012-07-22 23:16:38.000 204 12720.73 3.88 54880.22 88888.00 2012-07-22 23:16:38.125 204 12720.75 3.88 54880.25 88888.00 2012-07-22 23:16:38.250 204 12720.77 3.88 54880.28 88888.00 2012-07-22 23:16:38.375 204 12720.75 3.83 54880.22 88888.00 2012-07-22 23:16:38.500 204 12720.70 3.80 54880.22 88888.00 2012-07-22 23:16:38.625 204 12720.73 3.77 54880.22 88888.00 2012-07-22 23:16:38.750 204 12720.77 3.77 54880.22 88888.00 2012-07-22 23:16:38.875 204 12720.83 3.75 54880.22 88888.00 2012-07-22 23:16:39.000 204 12720.85 3.70 54880.22 88888.00 2012-07-22 23:16:39.125 204 12720.83 3.67 54880.20 88888.00 2012-07-22 23:16:39.250 204 12720.77 3.65 54880.20 88888.00 2012-07-22 23:16:39.375 204 12720.77 3.67 54880.22 88888.00 2012-07-22 23:16:39.500 204 12720.77 3.65 54880.20 88888.00 2012-07-22 23:16:39.625 204 12720.83 3.60 54880.18 88888.00 2012-07-22 23:16:39.750 204 12720.85 3.58 54880.15 88888.00 2012-07-22 23:16:39.875 204 12720.83 3.50 54880.15 88888.00 2012-07-22 23:16:40.000 204 12720.83 3.45 54880.15 88888.00 2012-07-22 23:16:40.125 204 12720.77 3.42 54880.18 88888.00 2012-07-22 23:16:40.250 204 12720.83 3.48 54880.25 88888.00 2012-07-22 23:16:40.375 204 12720.85 3.50 54880.25 88888.00 2012-07-22 23:16:40.500 204 12720.80 3.42 54880.20 88888.00 2012-07-22 23:16:40.625 204 12720.75 3.35 54880.18 88888.00 2012-07-22 23:16:40.750 204 12720.73 3.30 54880.12 88888.00 2012-07-22 23:16:40.875 204 12720.70 3.30 54880.18 88888.00 2012-07-22 23:16:41.000 204 12720.80 3.35 54880.20 88888.00 2012-07-22 23:16:41.125 204 12720.85 3.38 54880.20 88888.00 2012-07-22 23:16:41.250 204 12720.92 3.30 54880.18 88888.00 2012-07-22 23:16:41.375 204 12720.90 3.25 54880.15 88888.00 2012-07-22 23:16:41.500 204 12720.90 3.23 54880.15 88888.00 2012-07-22 23:16:41.625 204 12720.88 3.23 54880.18 88888.00 2012-07-22 23:16:41.750 204 12720.88 3.20 54880.18 88888.00 2012-07-22 23:16:41.875 204 12720.90 3.17 54880.15 88888.00 2012-07-22 23:16:42.000 204 12720.92 3.15 54880.15 88888.00 2012-07-22 23:16:42.125 204 12720.95 3.12 54880.18 88888.00 2012-07-22 23:16:42.250 204 12720.95 3.08 54880.15 88888.00 2012-07-22 23:16:42.375 204 12720.95 3.12 54880.20 88888.00 2012-07-22 23:16:42.500 204 12720.92 3.10 54880.18 88888.00 2012-07-22 23:16:42.625 204 12720.98 3.05 54880.18 88888.00 2012-07-22 23:16:42.750 204 12721.00 3.08 54880.18 88888.00 2012-07-22 23:16:42.875 204 12721.05 3.05 54880.15 88888.00 2012-07-22 23:16:43.000 204 12721.05 3.00 54880.12 88888.00 2012-07-22 23:16:43.125 204 12721.05 3.00 54880.15 88888.00 2012-07-22 23:16:43.250 204 12721.00 2.92 54880.12 88888.00 2012-07-22 23:16:43.375 204 12720.95 2.90 54880.12 88888.00 2012-07-22 23:16:43.500 204 12720.95 2.90 54880.12 88888.00 2012-07-22 23:16:43.625 204 12720.95 2.95 54880.12 88888.00 2012-07-22 23:16:43.750 204 12721.00 2.98 54880.12 88888.00 2012-07-22 23:16:43.875 204 12721.02 2.92 54880.12 88888.00 2012-07-22 23:16:44.000 204 12721.02 2.88 54880.12 88888.00 2012-07-22 23:16:44.125 204 12721.05 2.90 54880.15 88888.00 2012-07-22 23:16:44.250 204 12720.98 2.83 54880.10 88888.00 2012-07-22 23:16:44.375 204 12720.95 2.83 54880.10 88888.00 2012-07-22 23:16:44.500 204 12721.00 2.85 54880.10 88888.00 2012-07-22 23:16:44.625 204 12721.08 2.85 54880.10 88888.00 2012-07-22 23:16:44.750 204 12721.08 2.80 54880.05 88888.00 2012-07-22 23:16:44.875 204 12721.05 2.75 54880.05 88888.00 2012-07-22 23:16:45.000 204 12721.12 2.75 54880.07 88888.00 2012-07-22 23:16:45.125 204 12721.20 2.77 54880.12 88888.00 2012-07-22 23:16:45.250 204 12721.23 2.77 54880.12 88888.00 2012-07-22 23:16:45.375 204 12721.27 2.75 54880.10 88888.00 2012-07-22 23:16:45.500 204 12721.25 2.80 54880.10 88888.00 2012-07-22 23:16:45.625 204 12721.17 2.77 54880.12 88888.00 2012-07-22 23:16:45.750 204 12721.23 2.83 54880.12 88888.00 2012-07-22 23:16:45.875 204 12721.33 2.83 54880.12 88888.00 2012-07-22 23:16:46.000 204 12721.33 2.77 54880.12 88888.00 2012-07-22 23:16:46.125 204 12721.33 2.75 54880.10 88888.00 2012-07-22 23:16:46.250 204 12721.38 2.77 54880.07 88888.00 2012-07-22 23:16:46.375 204 12721.45 2.80 54880.07 88888.00 2012-07-22 23:16:46.500 204 12721.48 2.77 54880.05 88888.00 2012-07-22 23:16:46.625 204 12721.50 2.80 54880.10 88888.00 2012-07-22 23:16:46.750 204 12721.58 2.83 54880.10 88888.00 2012-07-22 23:16:46.875 204 12721.58 2.83 54880.05 88888.00 2012-07-22 23:16:47.000 204 12721.60 2.85 54880.10 88888.00 2012-07-22 23:16:47.125 204 12721.60 2.88 54880.12 88888.00 2012-07-22 23:16:47.250 204 12721.55 2.80 54880.07 88888.00 2012-07-22 23:16:47.375 204 12721.60 2.80 54880.05 88888.00 2012-07-22 23:16:47.500 204 12721.65 2.80 54880.05 88888.00 2012-07-22 23:16:47.625 204 12721.73 2.88 54880.05 88888.00 2012-07-22 23:16:47.750 204 12721.77 2.90 54880.07 88888.00 2012-07-22 23:16:47.875 204 12721.75 2.85 54880.05 88888.00 2012-07-22 23:16:48.000 204 12721.75 2.83 54880.03 88888.00 2012-07-22 23:16:48.125 204 12721.80 2.85 54880.05 88888.00 2012-07-22 23:16:48.250 204 12721.83 2.88 54880.07 88888.00 2012-07-22 23:16:48.375 204 12721.88 2.90 54880.05 88888.00 2012-07-22 23:16:48.500 204 12721.85 2.90 54880.00 88888.00 2012-07-22 23:16:48.625 204 12721.88 2.90 54880.03 88888.00 2012-07-22 23:16:48.750 204 12722.10 3.00 54880.05 88888.00 2012-07-22 23:16:48.875 204 12722.17 3.05 54880.07 88888.00 2012-07-22 23:16:49.000 204 12722.17 3.00 54880.03 88888.00 2012-07-22 23:16:49.125 204 12722.12 2.95 54880.00 88888.00 2012-07-22 23:16:49.250 204 12722.12 2.98 54880.00 88888.00 2012-07-22 23:16:49.375 204 12722.17 3.05 54880.00 88888.00 2012-07-22 23:16:49.500 204 12722.20 3.10 54880.00 88888.00 2012-07-22 23:16:49.625 204 12722.23 3.10 54880.03 88888.00 2012-07-22 23:16:49.750 204 12722.35 3.10 54880.03 88888.00 2012-07-22 23:16:49.875 204 12722.35 3.17 54880.05 88888.00 2012-07-22 23:16:50.000 204 12722.35 3.20 54880.03 88888.00 2012-07-22 23:16:50.125 204 12722.40 3.20 54880.05 88888.00 2012-07-22 23:16:50.250 204 12722.48 3.20 54880.03 88888.00 2012-07-22 23:16:50.375 204 12722.55 3.25 54880.03 88888.00 2012-07-22 23:16:50.500 204 12722.65 3.27 54880.00 88888.00 2012-07-22 23:16:50.625 204 12722.67 3.25 54880.00 88888.00 2012-07-22 23:16:50.750 204 12722.70 3.27 54880.00 88888.00 2012-07-22 23:16:50.875 204 12722.75 3.35 54880.00 88888.00 2012-07-22 23:16:51.000 204 12722.73 3.35 54879.97 88888.00 2012-07-22 23:16:51.125 204 12722.73 3.38 54879.97 88888.00 2012-07-22 23:16:51.250 204 12722.80 3.38 54879.95 88888.00 2012-07-22 23:16:51.375 204 12722.85 3.35 54879.93 88888.00 2012-07-22 23:16:51.500 204 12722.88 3.38 54879.93 88888.00 2012-07-22 23:16:51.625 204 12722.92 3.42 54879.95 88888.00 2012-07-22 23:16:51.750 204 12722.98 3.50 54879.97 88888.00 2012-07-22 23:16:51.875 204 12723.12 3.50 54879.97 88888.00 2012-07-22 23:16:52.000 204 12723.20 3.50 54879.95 88888.00 2012-07-22 23:16:52.125 204 12723.20 3.55 54879.95 88888.00 2012-07-22 23:16:52.250 204 12723.25 3.58 54879.95 88888.00 2012-07-22 23:16:52.375 204 12723.30 3.58 54879.88 88888.00 2012-07-22 23:16:52.500 204 12723.38 3.60 54879.93 88888.00 2012-07-22 23:16:52.625 204 12723.45 3.65 54879.95 88888.00 2012-07-22 23:16:52.750 204 12723.42 3.73 54879.97 88888.00 2012-07-22 23:16:52.875 204 12723.38 3.73 54879.97 88888.00 2012-07-22 23:16:53.000 204 12723.40 3.73 54879.95 88888.00 2012-07-22 23:16:53.125 204 12723.42 3.73 54879.95 88888.00 2012-07-22 23:16:53.250 204 12723.40 3.70 54879.95 88888.00 2012-07-22 23:16:53.375 204 12723.50 3.73 54879.95 88888.00 2012-07-22 23:16:53.500 204 12723.60 3.77 54879.93 88888.00 2012-07-22 23:16:53.625 204 12723.62 3.75 54879.90 88888.00 2012-07-22 23:16:53.750 204 12723.67 3.80 54879.90 88888.00 2012-07-22 23:16:53.875 204 12723.75 3.83 54879.93 88888.00 2012-07-22 23:16:54.000 204 12723.77 3.83 54879.93 88888.00 2012-07-22 23:16:54.125 204 12723.88 3.85 54879.97 88888.00 2012-07-22 23:16:54.250 204 12723.88 3.85 54879.93 88888.00 2012-07-22 23:16:54.375 204 12723.92 3.90 54879.93 88888.00 2012-07-22 23:16:54.500 204 12723.92 3.92 54879.95 88888.00 2012-07-22 23:16:54.625 204 12723.90 3.90 54879.93 88888.00 2012-07-22 23:16:54.750 204 12723.98 3.92 54879.95 88888.00 2012-07-22 23:16:54.875 204 12724.05 3.95 54879.97 88888.00 2012-07-22 23:16:55.000 204 12724.05 3.92 54879.93 88888.00 2012-07-22 23:16:55.125 204 12724.08 3.90 54879.93 88888.00 2012-07-22 23:16:55.250 204 12724.15 3.92 54879.95 88888.00 2012-07-22 23:16:55.375 204 12724.23 3.98 54879.95 88888.00 2012-07-22 23:16:55.500 204 12724.30 4.00 54879.97 88888.00 2012-07-22 23:16:55.625 204 12724.30 3.95 54879.93 88888.00 2012-07-22 23:16:55.750 204 12724.33 3.92 54879.95 88888.00 2012-07-22 23:16:55.875 204 12724.38 3.95 54879.97 88888.00 2012-07-22 23:16:56.000 204 12724.42 3.98 54880.00 88888.00 2012-07-22 23:16:56.125 204 12724.42 3.98 54879.95 88888.00 2012-07-22 23:16:56.250 204 12724.45 4.00 54879.97 88888.00 2012-07-22 23:16:56.375 204 12724.52 4.03 54879.97 88888.00 2012-07-22 23:16:56.500 204 12724.62 4.05 54879.97 88888.00 2012-07-22 23:16:56.625 204 12724.65 4.00 54879.97 88888.00 2012-07-22 23:16:56.750 204 12724.62 3.98 54879.95 88888.00 2012-07-22 23:16:56.875 204 12724.65 3.95 54879.97 88888.00 2012-07-22 23:16:57.000 204 12724.73 3.98 54879.97 88888.00 2012-07-22 23:16:57.125 204 12724.75 4.00 54880.00 88888.00 2012-07-22 23:16:57.250 204 12724.83 4.00 54880.00 88888.00 2012-07-22 23:16:57.375 204 12724.90 4.00 54879.97 88888.00 2012-07-22 23:16:57.500 204 12724.85 4.00 54879.97 88888.00 2012-07-22 23:16:57.625 204 12724.85 4.03 54880.00 88888.00 2012-07-22 23:16:57.750 204 12724.83 4.03 54880.00 88888.00 2012-07-22 23:16:57.875 204 12724.83 3.98 54879.95 88888.00 2012-07-22 23:16:58.000 204 12724.85 3.98 54879.97 88888.00 2012-07-22 23:16:58.125 204 12724.85 4.00 54880.00 88888.00 2012-07-22 23:16:58.250 204 12724.88 4.00 54880.00 88888.00 2012-07-22 23:16:58.375 204 12724.95 4.00 54880.00 88888.00 2012-07-22 23:16:58.500 204 12725.00 4.00 54880.03 88888.00 2012-07-22 23:16:58.625 204 12725.08 4.03 54880.03 88888.00 2012-07-22 23:16:58.750 204 12725.12 3.98 54879.97 88888.00 2012-07-22 23:16:58.875 204 12725.10 3.98 54879.97 88888.00 2012-07-22 23:16:59.000 204 12725.17 3.95 54880.00 88888.00 2012-07-22 23:16:59.125 204 12725.20 3.98 54880.00 88888.00 2012-07-22 23:16:59.250 204 12725.12 3.90 54879.97 88888.00 2012-07-22 23:16:59.375 204 12725.17 3.92 54880.00 88888.00 2012-07-22 23:16:59.500 204 12725.20 3.92 54880.03 88888.00 2012-07-22 23:16:59.625 204 12725.20 3.92 54880.03 88888.00 2012-07-22 23:16:59.750 204 12725.20 3.92 54880.03 88888.00 2012-07-22 23:16:59.875 204 12725.17 3.95 54880.05 88888.00 2012-07-22 23:17:00.000 204 12725.15 3.92 54880.05 88888.00 2012-07-22 23:17:00.125 204 12725.23 3.90 54880.03 88888.00 2012-07-22 23:17:00.250 204 12725.25 3.90 54880.07 88888.00 2012-07-22 23:17:00.375 204 12725.33 3.90 54880.07 88888.00 2012-07-22 23:17:00.500 204 12725.33 3.88 54880.05 88888.00 2012-07-22 23:17:00.625 204 12725.33 3.85 54880.07 88888.00 2012-07-22 23:17:00.750 204 12725.27 3.88 54880.07 88888.00 2012-07-22 23:17:00.875 204 12725.25 3.83 54880.05 88888.00 2012-07-22 23:17:01.000 204 12725.23 3.83 54880.03 88888.00 2012-07-22 23:17:01.125 204 12725.23 3.80 54880.03 88888.00 2012-07-22 23:17:01.250 204 12725.30 3.83 54880.07 88888.00 2012-07-22 23:17:01.375 204 12725.40 3.83 54880.10 88888.00 2012-07-22 23:17:01.500 204 12725.40 3.83 54880.10 88888.00 2012-07-22 23:17:01.625 204 12725.40 3.83 54880.10 88888.00 2012-07-22 23:17:01.750 204 12725.38 3.80 54880.07 88888.00 2012-07-22 23:17:01.875 204 12725.38 3.80 54880.10 88888.00 2012-07-22 23:17:02.000 204 12725.45 3.77 54880.10 88888.00 2012-07-22 23:17:02.125 204 12725.45 3.77 54880.07 88888.00 2012-07-22 23:17:02.250 204 12725.40 3.73 54880.07 88888.00 2012-07-22 23:17:02.375 204 12725.40 3.75 54880.12 88888.00 2012-07-22 23:17:02.500 204 12725.48 3.80 54880.15 88888.00 2012-07-22 23:17:02.625 204 12725.42 3.80 54880.15 88888.00 2012-07-22 23:17:02.750 204 12725.35 3.83 54880.15 88888.00 2012-07-22 23:17:02.875 204 12725.30 3.80 54880.12 88888.00 2012-07-22 23:17:03.000 204 12725.38 3.80 54880.15 88888.00 2012-07-22 23:17:03.125 204 12725.42 3.77 54880.15 88888.00 2012-07-22 23:17:03.250 204 12725.38 3.73 54880.15 88888.00 2012-07-22 23:17:03.375 204 12725.35 3.73 54880.15 88888.00 2012-07-22 23:17:03.500 204 12725.35 3.73 54880.15 88888.00 2012-07-22 23:17:03.625 204 12725.33 3.70 54880.15 88888.00 2012-07-22 23:17:03.750 204 12725.27 3.70 54880.12 88888.00 2012-07-22 23:17:03.875 204 12725.27 3.73 54880.15 88888.00 2012-07-22 23:17:04.000 204 12725.30 3.77 54880.12 88888.00 2012-07-22 23:17:04.125 204 12725.30 3.73 54880.15 88888.00 2012-07-22 23:17:04.250 204 12725.27 3.67 54880.12 88888.00 2012-07-22 23:17:04.375 204 12725.25 3.67 54880.12 88888.00 2012-07-22 23:17:04.500 204 12725.27 3.73 54880.18 88888.00 2012-07-22 23:17:04.625 204 12725.25 3.73 54880.15 88888.00 2012-07-22 23:17:04.750 204 12725.23 3.70 54880.18 88888.00 2012-07-22 23:17:04.875 204 12725.23 3.67 54880.15 88888.00 2012-07-22 23:17:05.000 204 12725.23 3.65 54880.12 88888.00 2012-07-22 23:17:05.125 204 12725.23 3.67 54880.12 88888.00 2012-07-22 23:17:05.250 204 12725.20 3.70 54880.20 88888.00 2012-07-22 23:17:05.375 204 12725.25 3.75 54880.22 88888.00 2012-07-22 23:17:05.500 204 12725.17 3.70 54880.20 88888.00 2012-07-22 23:17:05.625 204 12725.12 3.67 54880.20 88888.00 2012-07-22 23:17:05.750 204 12725.15 3.73 54880.18 88888.00 2012-07-22 23:17:05.875 204 12725.05 3.70 54880.18 88888.00 2012-07-22 23:17:06.000 204 12725.10 3.73 54880.20 88888.00 2012-07-22 23:17:06.125 204 12725.17 3.73 54880.20 88888.00 2012-07-22 23:17:06.250 204 12725.12 3.65 54880.18 88888.00 2012-07-22 23:17:06.375 204 12725.20 3.67 54880.15 88888.00 2012-07-22 23:17:06.500 204 12725.17 3.70 54880.18 88888.00 2012-07-22 23:17:06.625 204 12725.12 3.70 54880.18 88888.00 2012-07-22 23:17:06.750 204 12725.17 3.75 54880.20 88888.00 2012-07-22 23:17:06.875 204 12725.25 3.77 54880.25 88888.00 2012-07-22 23:17:07.000 204 12725.20 3.75 54880.20 88888.00 2012-07-22 23:17:07.125 204 12725.10 3.73 54880.20 88888.00 2012-07-22 23:17:07.250 204 12725.10 3.75 54880.22 88888.00 2012-07-22 23:17:07.375 204 12725.10 3.77 54880.22 88888.00 2012-07-22 23:17:07.500 204 12725.17 3.75 54880.25 88888.00 2012-07-22 23:17:07.625 204 12725.20 3.75 54880.25 88888.00 2012-07-22 23:17:07.750 204 12725.10 3.73 54880.22 88888.00 2012-07-22 23:17:07.875 204 12725.02 3.70 54880.18 88888.00 2012-07-22 23:17:08.000 204 12725.05 3.73 54880.20 88888.00 2012-07-22 23:17:08.125 204 12725.02 3.73 54880.20 88888.00 2012-07-22 23:17:08.250 204 12724.98 3.70 54880.20 88888.00 2012-07-22 23:17:08.375 204 12725.05 3.73 54880.20 88888.00 2012-07-22 23:17:08.500 204 12725.05 3.73 54880.20 88888.00 2012-07-22 23:17:08.625 204 12724.98 3.75 54880.20 88888.00 2012-07-22 23:17:08.750 204 12725.00 3.75 54880.22 88888.00 2012-07-22 23:17:08.875 204 12724.98 3.77 54880.25 88888.00 2012-07-22 23:17:09.000 204 12725.00 3.80 54880.30 88888.00 2012-07-22 23:17:09.125 204 12725.12 3.80 54880.28 88888.00 2012-07-22 23:17:09.250 204 12725.10 3.77 54880.22 88888.00 2012-07-22 23:17:09.375 204 12725.05 3.75 54880.25 88888.00 2012-07-22 23:17:09.500 204 12725.00 3.83 54880.28 88888.00 2012-07-22 23:17:09.625 204 12725.02 3.83 54880.22 88888.00 2012-07-22 23:17:09.750 204 12725.00 3.77 54880.22 88888.00 2012-07-22 23:17:09.875 204 12724.98 3.77 54880.25 88888.00 2012-07-22 23:17:10.000 204 12725.05 3.80 54880.22 88888.00 2012-07-22 23:17:10.125 204 12725.02 3.83 54880.28 88888.00 2012-07-22 23:17:10.250 204 12724.92 3.75 54880.22 88888.00 2012-07-22 23:17:10.375 204 12725.00 3.77 54880.25 88888.00 2012-07-22 23:17:10.500 204 12725.08 3.83 54880.25 88888.00 2012-07-22 23:17:10.625 204 12725.02 3.80 54880.22 88888.00 2012-07-22 23:17:10.750 204 12724.92 3.80 54880.22 88888.00 2012-07-22 23:17:10.875 204 12724.92 3.80 54880.22 88888.00 2012-07-22 23:17:11.000 204 12724.90 3.83 54880.25 88888.00 2012-07-22 23:17:11.125 204 12724.85 3.80 54880.25 88888.00 2012-07-22 23:17:11.250 204 12724.83 3.80 54880.25 88888.00 2012-07-22 23:17:11.375 204 12724.85 3.83 54880.25 88888.00 2012-07-22 23:17:11.500 204 12724.83 3.83 54880.28 88888.00 2012-07-22 23:17:11.625 204 12724.85 3.83 54880.28 88888.00 2012-07-22 23:17:11.750 204 12724.88 3.85 54880.30 88888.00 2012-07-22 23:17:11.875 204 12724.90 3.88 54880.30 88888.00 2012-07-22 23:17:12.000 204 12724.83 3.83 54880.28 88888.00 2012-07-22 23:17:12.125 204 12724.80 3.83 54880.28 88888.00 2012-07-22 23:17:12.250 204 12724.77 3.75 54880.22 88888.00 2012-07-22 23:17:12.375 204 12724.77 3.75 54880.22 88888.00 2012-07-22 23:17:12.500 204 12724.77 3.80 54880.25 88888.00 2012-07-22 23:17:12.625 204 12724.83 3.85 54880.28 88888.00 2012-07-22 23:17:12.750 204 12724.80 3.80 54880.25 88888.00 2012-07-22 23:17:12.875 204 12724.85 3.85 54880.25 88888.00 2012-07-22 23:17:13.000 204 12724.83 3.88 54880.25 88888.00 2012-07-22 23:17:13.125 204 12724.88 3.85 54880.30 88888.00 2012-07-22 23:17:13.250 204 12724.92 3.88 54880.32 88888.00 2012-07-22 23:17:13.375 204 12724.95 3.90 54880.28 88888.00 2012-07-22 23:17:13.500 204 12724.85 3.88 54880.28 88888.00 2012-07-22 23:17:13.625 204 12724.83 3.88 54880.28 88888.00 2012-07-22 23:17:13.750 204 12724.83 3.90 54880.28 88888.00 2012-07-22 23:17:13.875 204 12724.77 3.85 54880.25 88888.00 2012-07-22 23:17:14.000 204 12724.77 3.85 54880.22 88888.00 2012-07-22 23:17:14.125 204 12724.80 3.90 54880.28 88888.00 2012-07-22 23:17:14.250 204 12724.80 3.90 54880.28 88888.00 2012-07-22 23:17:14.375 204 12724.77 3.90 54880.28 88888.00 2012-07-22 23:17:14.500 204 12724.77 3.92 54880.30 88888.00 2012-07-22 23:17:14.625 204 12724.73 3.90 54880.28 88888.00 2012-07-22 23:17:14.750 204 12724.70 3.90 54880.28 88888.00 2012-07-22 23:17:14.875 204 12724.77 3.88 54880.28 88888.00 2012-07-22 23:17:15.000 204 12724.85 3.90 54880.30 88888.00 2012-07-22 23:17:15.125 204 12724.80 3.92 54880.28 88888.00 2012-07-22 23:17:15.250 204 12724.80 3.92 54880.25 88888.00 2012-07-22 23:17:15.375 204 12724.83 3.92 54880.22 88888.00 2012-07-22 23:17:15.500 204 12724.73 3.90 54880.22 88888.00 2012-07-22 23:17:15.625 204 12724.75 3.95 54880.28 88888.00 2012-07-22 23:17:15.750 204 12724.77 3.98 54880.32 88888.00 2012-07-22 23:17:15.875 204 12724.77 3.95 54880.30 88888.00 2012-07-22 23:17:16.000 204 12724.75 3.90 54880.22 88888.00 2012-07-22 23:17:16.125 204 12724.75 3.88 54880.22 88888.00 2012-07-22 23:17:16.250 204 12724.77 3.90 54880.25 88888.00 2012-07-22 23:17:16.375 204 12724.85 3.90 54880.25 88888.00 2012-07-22 23:17:16.500 204 12724.80 3.90 54880.22 88888.00 2012-07-22 23:17:16.625 204 12724.80 3.95 54880.30 88888.00 2012-07-22 23:17:16.750 204 12724.80 3.95 54880.28 88888.00 2012-07-22 23:17:16.875 204 12724.80 3.92 54880.25 88888.00 2012-07-22 23:17:17.000 204 12724.80 3.90 54880.22 88888.00 2012-07-22 23:17:17.125 204 12724.77 3.92 54880.28 88888.00 2012-07-22 23:17:17.250 204 12724.75 3.95 54880.28 88888.00 2012-07-22 23:17:17.375 204 12724.73 3.95 54880.30 88888.00 2012-07-22 23:17:17.500 204 12724.73 3.92 54880.28 88888.00 2012-07-22 23:17:17.625 204 12724.77 3.92 54880.30 88888.00 2012-07-22 23:17:17.750 204 12724.80 3.95 54880.30 88888.00 2012-07-22 23:17:17.875 204 12724.85 3.95 54880.30 88888.00 2012-07-22 23:17:18.000 204 12724.88 3.95 54880.30 88888.00 2012-07-22 23:17:18.125 204 12724.88 3.95 54880.32 88888.00 2012-07-22 23:17:18.250 204 12724.83 3.90 54880.30 88888.00 2012-07-22 23:17:18.375 204 12724.80 3.92 54880.28 88888.00 2012-07-22 23:17:18.500 204 12724.90 4.00 54880.35 88888.00 2012-07-22 23:17:18.625 204 12725.00 4.03 54880.40 88888.00 2012-07-22 23:17:18.750 204 12725.05 4.03 54880.40 88888.00 2012-07-22 23:17:18.875 204 12724.92 3.95 54880.35 88888.00 2012-07-22 23:17:19.000 204 12724.85 3.90 54880.32 88888.00 2012-07-22 23:17:19.125 204 12724.80 3.88 54880.32 88888.00 2012-07-22 23:17:19.250 204 12724.83 3.88 54880.30 88888.00 2012-07-22 23:17:19.375 204 12724.85 3.88 54880.28 88888.00 2012-07-22 23:17:19.500 204 12724.83 3.90 54880.28 88888.00 2012-07-22 23:17:19.625 204 12724.83 3.88 54880.28 88888.00 2012-07-22 23:17:19.750 204 12724.85 3.85 54880.28 88888.00 2012-07-22 23:17:19.875 204 12724.90 3.88 54880.30 88888.00 2012-07-22 23:17:20.000 204 12724.88 3.85 54880.30 88888.00 2012-07-22 23:17:20.125 204 12724.92 3.83 54880.28 88888.00 2012-07-22 23:17:20.250 204 12724.90 3.77 54880.30 88888.00 2012-07-22 23:17:20.375 204 12725.00 3.83 54880.30 88888.00 2012-07-22 23:17:20.500 204 12725.08 3.83 54880.28 88888.00 2012-07-22 23:17:20.625 204 12725.02 3.88 54880.25 88888.00 2012-07-22 23:17:20.750 204 12724.98 3.90 54880.30 88888.00 2012-07-22 23:17:20.875 204 12724.98 3.90 54880.32 88888.00 2012-07-22 23:17:21.000 204 12725.02 3.88 54880.30 88888.00 2012-07-22 23:17:21.125 204 12725.00 3.85 54880.30 88888.00 2012-07-22 23:17:21.250 204 12724.92 3.77 54880.30 88888.00 2012-07-22 23:17:21.375 204 12724.98 3.80 54880.30 88888.00 2012-07-22 23:17:21.500 204 12725.00 3.80 54880.30 88888.00 2012-07-22 23:17:21.625 204 12725.00 3.80 54880.28 88888.00 2012-07-22 23:17:21.750 204 12725.00 3.77 54880.30 88888.00 2012-07-22 23:17:21.875 204 12725.00 3.77 54880.32 88888.00 2012-07-22 23:17:22.000 204 12725.08 3.75 54880.28 88888.00 2012-07-22 23:17:22.125 204 12725.08 3.73 54880.25 88888.00 2012-07-22 23:17:22.250 204 12725.00 3.73 54880.22 88888.00 2012-07-22 23:17:22.375 204 12724.98 3.73 54880.25 88888.00 2012-07-22 23:17:22.500 204 12724.98 3.73 54880.25 88888.00 2012-07-22 23:17:22.625 204 12725.08 3.75 54880.28 88888.00 2012-07-22 23:17:22.750 204 12725.05 3.75 54880.25 88888.00 2012-07-22 23:17:22.875 204 12725.02 3.70 54880.25 88888.00 2012-07-22 23:17:23.000 204 12725.05 3.70 54880.25 88888.00 2012-07-22 23:17:23.125 204 12725.08 3.75 54880.28 88888.00 2012-07-22 23:17:23.250 204 12725.02 3.70 54880.28 88888.00 2012-07-22 23:17:23.375 204 12725.08 3.70 54880.22 88888.00 2012-07-22 23:17:23.500 204 12725.23 3.70 54880.25 88888.00 2012-07-22 23:17:23.625 204 12725.27 3.70 54880.25 88888.00 2012-07-22 23:17:23.750 204 12725.15 3.70 54880.25 88888.00 2012-07-22 23:17:23.875 204 12725.02 3.70 54880.25 88888.00 2012-07-22 23:17:24.000 204 12725.02 3.65 54880.20 88888.00 2012-07-22 23:17:24.125 204 12725.08 3.60 54880.18 88888.00 2012-07-22 23:17:24.250 204 12725.00 3.55 54880.15 88888.00 2012-07-22 23:17:24.375 204 12725.00 3.60 54880.18 88888.00 2012-07-22 23:17:24.500 204 12725.10 3.67 54880.28 88888.00 2012-07-22 23:17:24.625 204 12725.15 3.65 54880.28 88888.00 2012-07-22 23:17:24.750 204 12725.12 3.62 54880.28 88888.00 2012-07-22 23:17:24.875 204 12725.20 3.65 54880.28 88888.00 2012-07-22 23:17:25.000 204 12725.17 3.65 54880.25 88888.00 2012-07-22 23:17:25.125 204 12725.15 3.65 54880.25 88888.00 2012-07-22 23:17:25.250 204 12725.10 3.65 54880.25 88888.00 2012-07-22 23:17:25.375 204 12725.15 3.67 54880.25 88888.00 2012-07-22 23:17:25.500 204 12725.17 3.65 54880.25 88888.00 2012-07-22 23:17:25.625 204 12725.25 3.62 54880.22 88888.00 2012-07-22 23:17:25.750 204 12725.23 3.62 54880.25 88888.00 2012-07-22 23:17:25.875 204 12725.15 3.58 54880.25 88888.00 2012-07-22 23:17:26.000 204 12725.20 3.58 54880.22 88888.00 2012-07-22 23:17:26.125 204 12725.23 3.58 54880.22 88888.00 2012-07-22 23:17:26.250 204 12725.12 3.50 54880.22 88888.00 2012-07-22 23:17:26.375 204 12725.12 3.50 54880.18 88888.00 2012-07-22 23:17:26.500 204 12725.15 3.52 54880.18 88888.00 2012-07-22 23:17:26.625 204 12725.15 3.52 54880.18 88888.00 2012-07-22 23:17:26.750 204 12725.15 3.52 54880.18 88888.00 2012-07-22 23:17:26.875 204 12725.17 3.50 54880.18 88888.00 2012-07-22 23:17:27.000 204 12725.20 3.48 54880.18 88888.00 2012-07-22 23:17:27.125 204 12725.20 3.52 54880.18 88888.00 2012-07-22 23:17:27.250 204 12725.12 3.52 54880.18 88888.00 2012-07-22 23:17:27.375 204 12725.15 3.58 54880.18 88888.00 2012-07-22 23:17:27.500 204 12725.15 3.55 54880.15 88888.00 2012-07-22 23:17:27.625 204 12725.12 3.52 54880.12 88888.00 2012-07-22 23:17:27.750 204 12725.15 3.50 54880.15 88888.00 2012-07-22 23:17:27.875 204 12725.20 3.55 54880.18 88888.00 2012-07-22 23:17:28.000 204 12725.20 3.50 54880.18 88888.00 2012-07-22 23:17:28.125 204 12725.12 3.45 54880.12 88888.00 2012-07-22 23:17:28.250 204 12725.00 3.45 54880.15 88888.00 2012-07-22 23:17:28.375 204 12725.02 3.50 54880.15 88888.00 2012-07-22 23:17:28.500 204 12725.08 3.50 54880.12 88888.00 2012-07-22 23:17:28.625 204 12725.12 3.48 54880.12 88888.00 2012-07-22 23:17:28.750 204 12725.17 3.48 54880.12 88888.00 2012-07-22 23:17:28.875 204 12725.23 3.52 54880.12 88888.00 2012-07-22 23:17:29.000 204 12725.20 3.58 54880.12 88888.00 2012-07-22 23:17:29.125 204 12725.17 3.58 54880.12 88888.00 2012-07-22 23:17:29.250 204 12725.17 3.55 54880.12 88888.00 2012-07-22 23:17:29.375 204 12725.12 3.55 54880.12 88888.00 2012-07-22 23:17:29.500 204 12725.10 3.58 54880.12 88888.00 2012-07-22 23:17:29.625 204 12725.10 3.60 54880.15 88888.00 2012-07-22 23:17:29.750 204 12725.08 3.58 54880.12 88888.00 2012-07-22 23:17:29.875 204 12725.08 3.58 54880.12 88888.00 2012-07-22 23:17:30.000 204 12725.02 3.55 54880.07 88888.00 2012-07-22 23:17:30.125 204 12724.95 3.55 54880.05 88888.00 2012-07-22 23:17:30.250 204 12724.92 3.55 54880.10 88888.00 2012-07-22 23:17:30.375 204 12725.00 3.58 54880.10 88888.00 2012-07-22 23:17:30.500 204 12725.05 3.60 54880.10 88888.00 2012-07-22 23:17:30.625 204 12725.12 3.58 54880.07 88888.00 2012-07-22 23:17:30.750 204 12725.12 3.60 54880.10 88888.00 2012-07-22 23:17:30.875 204 12725.10 3.58 54880.07 88888.00 2012-07-22 23:17:31.000 204 12725.17 3.60 54880.05 88888.00 2012-07-22 23:17:31.125 204 12725.10 3.60 54880.05 88888.00 2012-07-22 23:17:31.250 204 12724.98 3.62 54880.07 88888.00 2012-07-22 23:17:31.375 204 12725.00 3.70 54879.12 88888.00 2012-07-22 23:17:31.500 204 12725.00 3.73 54879.10 88888.00 2012-07-22 23:17:31.625 204 12725.02 3.80 54879.15 88888.00 2012-07-22 23:17:31.750 204 12725.08 3.80 54879.15 88888.00 2012-07-22 23:17:31.875 204 12725.05 3.77 54879.10 88888.00 2012-07-22 23:17:32.000 204 12725.05 3.80 54879.12 88888.00 2012-07-22 23:17:32.125 204 12724.98 3.80 54879.12 88888.00 2012-07-22 23:17:32.250 204 12724.92 3.83 54879.12 88888.00 2012-07-22 23:17:32.375 204 12724.98 3.80 54880.05 88888.00 2012-07-22 23:17:32.500 204 12724.92 3.77 54880.03 88888.00 2012-07-22 23:17:32.625 204 12724.88 3.75 54880.00 88888.00 2012-07-22 23:17:32.750 204 12724.88 3.75 54880.00 88888.00 2012-07-22 23:17:32.875 204 12724.88 3.80 54880.00 88888.00 2012-07-22 23:17:33.000 204 12724.90 3.83 54879.97 88888.00 2012-07-22 23:17:33.125 204 12724.88 3.85 54879.97 88888.00 2012-07-22 23:17:33.250 204 12724.83 3.88 54880.00 88888.00 2012-07-22 23:17:33.375 204 12724.90 3.90 54880.00 88888.00 2012-07-22 23:17:33.500 204 12724.90 3.90 54880.00 88888.00 2012-07-22 23:17:33.625 204 12724.85 3.88 54879.97 88888.00 2012-07-22 23:17:33.750 204 12724.83 3.90 54880.00 88888.00 2012-07-22 23:17:33.875 204 12724.92 3.92 54880.00 88888.00 2012-07-22 23:17:34.000 204 12724.95 3.95 54879.95 88888.00 2012-07-22 23:17:34.125 204 12724.83 3.95 54879.95 88888.00 2012-07-22 23:17:34.250 204 12724.80 3.98 54879.97 88888.00 2012-07-22 23:17:34.375 204 12724.83 4.00 54879.95 88888.00 2012-07-22 23:17:34.500 204 12724.80 4.00 54879.95 88888.00 2012-07-22 23:17:34.625 204 12724.80 4.00 54879.93 88888.00 2012-07-22 23:17:34.750 204 12724.83 4.08 54879.95 88888.00 2012-07-22 23:17:34.875 204 12724.85 4.12 54879.97 88888.00 2012-07-22 23:17:35.000 204 12724.85 4.05 54879.90 88888.00 2012-07-22 23:17:35.125 204 12724.83 4.03 54879.88 88888.00 2012-07-22 23:17:35.250 204 12724.85 4.03 54879.85 88888.00 2012-07-22 23:17:35.375 204 12724.83 4.05 54879.88 88888.00 2012-07-22 23:17:35.500 204 12724.83 4.12 54879.88 88888.00 2012-07-22 23:17:35.625 204 12724.85 4.12 54879.88 88888.00 2012-07-22 23:17:35.750 204 12724.90 4.17 54879.93 88888.00 2012-07-22 23:17:35.875 204 12724.85 4.22 54879.90 88888.00 2012-07-22 23:17:36.000 204 12724.77 4.20 54879.88 88888.00 2012-07-22 23:17:36.125 204 12724.80 4.20 54879.85 88888.00 2012-07-22 23:17:36.250 204 12724.83 4.17 54879.82 88888.00 2012-07-22 23:17:36.375 204 12724.90 4.22 54879.85 88888.00 2012-07-22 23:17:36.500 204 12724.83 4.25 54879.88 88888.00 2012-07-22 23:17:36.625 204 12724.77 4.25 54879.85 88888.00 2012-07-22 23:17:36.750 204 12724.77 4.28 54879.85 88888.00 2012-07-22 23:17:36.875 204 12724.88 4.33 54879.88 88888.00 2012-07-22 23:17:37.000 204 12724.88 4.35 54879.85 88888.00 2012-07-22 23:17:37.125 204 12724.83 4.30 54879.80 88888.00 2012-07-22 23:17:37.250 204 12724.80 4.25 54879.78 88888.00 2012-07-22 23:17:37.375 204 12724.85 4.28 54879.82 88888.00 2012-07-22 23:17:37.500 204 12724.95 4.33 54879.85 88888.00 2012-07-22 23:17:37.625 204 12724.95 4.35 54879.85 88888.00 2012-07-22 23:17:37.750 204 12724.92 4.40 54879.82 88888.00 2012-07-22 23:17:37.875 204 12724.98 4.42 54879.85 88888.00 2012-07-22 23:17:38.000 204 12725.05 4.45 54879.82 88888.00 2012-07-22 23:17:38.125 204 12725.02 4.45 54879.82 88888.00 2012-07-22 23:17:38.250 204 12725.02 4.47 54879.85 88888.00 2012-07-22 23:17:38.375 204 12725.08 4.53 54879.85 88888.00 2012-07-22 23:17:38.500 204 12725.00 4.45 54879.80 88888.00 2012-07-22 23:17:38.625 204 12724.98 4.40 54879.72 88888.00 2012-07-22 23:17:38.750 204 12725.00 4.45 54879.72 88888.00 2012-07-22 23:17:38.875 204 12725.05 4.53 54879.80 88888.00 2012-07-22 23:17:39.000 204 12725.10 4.53 54879.80 88888.00 2012-07-22 23:17:39.125 204 12725.12 4.53 54879.78 88888.00 2012-07-22 23:17:39.250 204 12725.12 4.55 54879.82 88888.00 2012-07-22 23:17:39.375 204 12725.12 4.60 54879.82 88888.00 2012-07-22 23:17:39.500 204 12725.08 4.60 54879.80 88888.00 2012-07-22 23:17:39.625 204 12725.10 4.58 54879.75 88888.00 2012-07-22 23:17:39.750 204 12725.10 4.60 54879.75 88888.00 2012-07-22 23:17:39.875 204 12725.08 4.60 54879.75 88888.00 2012-07-22 23:17:40.000 204 12725.05 4.58 54879.72 88888.00 2012-07-22 23:17:40.125 204 12725.08 4.60 54879.72 88888.00 2012-07-22 23:17:40.250 204 12725.12 4.62 54879.75 88888.00 2012-07-22 23:17:40.375 204 12725.12 4.60 54879.72 88888.00 2012-07-22 23:17:40.500 204 12725.15 4.58 54879.70 88888.00 2012-07-22 23:17:40.625 204 12725.17 4.60 54879.68 88888.00 2012-07-22 23:17:40.750 204 12725.17 4.60 54879.65 88888.00 2012-07-22 23:17:40.875 204 12725.15 4.62 54879.65 88888.00 2012-07-22 23:17:41.000 204 12725.23 4.67 54879.68 88888.00 2012-07-22 23:17:41.125 204 12725.33 4.70 54879.65 88888.00 2012-07-22 23:17:41.250 204 12725.27 4.67 54879.68 88888.00 2012-07-22 23:17:41.375 204 12725.27 4.70 54879.70 88888.00 2012-07-22 23:17:41.500 204 12725.23 4.67 54879.70 88888.00 2012-07-22 23:17:41.625 204 12725.23 4.70 54879.68 88888.00 2012-07-22 23:17:41.750 204 12725.23 4.67 54879.68 88888.00 2012-07-22 23:17:41.875 204 12725.23 4.67 54879.70 88888.00 2012-07-22 23:17:42.000 204 12725.25 4.72 54879.70 88888.00 2012-07-22 23:17:42.125 204 12725.23 4.70 54879.68 88888.00 2012-07-22 23:17:42.250 204 12725.20 4.67 54879.65 88888.00 2012-07-22 23:17:42.375 204 12725.27 4.70 54879.68 88888.00 2012-07-22 23:17:42.500 204 12725.25 4.72 54879.65 88888.00 2012-07-22 23:17:42.625 204 12725.23 4.70 54879.65 88888.00 2012-07-22 23:17:42.750 204 12725.30 4.75 54879.65 88888.00 2012-07-22 23:17:42.875 204 12725.25 4.75 54879.65 88888.00 2012-07-22 23:17:43.000 204 12725.20 4.67 54879.62 88888.00 2012-07-22 23:17:43.125 204 12725.23 4.72 54879.68 88888.00 2012-07-22 23:17:43.250 204 12725.17 4.70 54879.70 88888.00 2012-07-22 23:17:43.375 204 12725.15 4.67 54879.65 88888.00 2012-07-22 23:17:43.500 204 12725.12 4.65 54879.60 88888.00 2012-07-22 23:17:43.625 204 12725.08 4.65 54879.57 88888.00 2012-07-22 23:17:43.750 204 12725.15 4.70 54879.60 88888.00 2012-07-22 23:17:43.875 204 12725.15 4.75 54879.68 88888.00 2012-07-22 23:17:44.000 204 12725.12 4.72 54879.68 88888.00 2012-07-22 23:17:44.125 204 12725.08 4.67 54879.62 88888.00 2012-07-22 23:17:44.250 204 12724.98 4.62 54879.60 88888.00 2012-07-22 23:17:44.375 204 12725.00 4.62 54879.60 88888.00 2012-07-22 23:17:44.500 204 12725.05 4.62 54879.60 88888.00 2012-07-22 23:17:44.625 204 12725.08 4.65 54879.60 88888.00 2012-07-22 23:17:44.750 204 12725.10 4.62 54879.57 88888.00 2012-07-22 23:17:44.875 204 12725.08 4.65 54879.57 88888.00 2012-07-22 23:17:45.000 204 12725.08 4.65 54879.57 88888.00 2012-07-22 23:17:45.125 204 12725.08 4.65 54879.62 88888.00 2012-07-22 23:17:45.250 204 12724.98 4.60 54879.60 88888.00 2012-07-22 23:17:45.375 204 12724.98 4.60 54879.57 88888.00 2012-07-22 23:17:45.500 204 12725.05 4.62 54879.60 88888.00 2012-07-22 23:17:45.625 204 12725.10 4.70 54879.62 88888.00 2012-07-22 23:17:45.750 204 12725.08 4.67 54879.62 88888.00 2012-07-22 23:17:45.875 204 12725.02 4.60 54879.57 88888.00 2012-07-22 23:17:46.000 204 12725.08 4.58 54879.55 88888.00 2012-07-22 23:17:46.125 204 12725.12 4.62 54879.55 88888.00 2012-07-22 23:17:46.250 204 12725.02 4.55 54879.55 88888.00 2012-07-22 23:17:46.375 204 12725.02 4.58 54879.55 88888.00 2012-07-22 23:17:46.500 204 12725.02 4.58 54879.55 88888.00 2012-07-22 23:17:46.625 204 12725.02 4.60 54879.60 88888.00 2012-07-22 23:17:46.750 204 12725.02 4.60 54879.60 88888.00 2012-07-22 23:17:46.875 204 12724.98 4.53 54879.57 88888.00 2012-07-22 23:17:47.000 204 12724.88 4.47 54879.55 88888.00 2012-07-22 23:17:47.125 204 12724.83 4.47 54879.53 88888.00 2012-07-22 23:17:47.250 204 12724.80 4.53 54879.55 88888.00 2012-07-22 23:17:47.375 204 12724.85 4.50 54879.53 88888.00 2012-07-22 23:17:47.500 204 12724.85 4.50 54879.47 88888.00 2012-07-22 23:17:47.625 204 12724.90 4.47 54879.50 88888.00 2012-07-22 23:17:47.750 204 12724.92 4.50 54879.53 88888.00 2012-07-22 23:17:47.875 204 12725.02 4.55 54879.57 88888.00 2012-07-22 23:17:48.000 204 12725.05 4.53 54879.55 88888.00 2012-07-22 23:17:48.125 204 12724.95 4.53 54879.53 88888.00 2012-07-22 23:17:48.250 204 12724.88 4.50 54879.50 88888.00 2012-07-22 23:17:48.375 204 12724.92 4.47 54879.50 88888.00 2012-07-22 23:17:48.500 204 12724.98 4.45 54879.50 88888.00 2012-07-22 23:17:48.625 204 12725.02 4.50 54879.53 88888.00 2012-07-22 23:17:48.750 204 12725.00 4.50 54879.55 88888.00 2012-07-22 23:17:48.875 204 12724.98 4.47 54879.55 88888.00 2012-07-22 23:17:49.000 204 12724.95 4.45 54879.53 88888.00 2012-07-22 23:17:49.125 204 12724.92 4.42 54879.50 88888.00 2012-07-22 23:17:49.250 204 12724.92 4.42 54879.50 88888.00 2012-07-22 23:17:49.375 204 12724.98 4.42 54879.47 88888.00 2012-07-22 23:17:49.500 204 12724.90 4.40 54879.45 88888.00 2012-07-22 23:17:49.625 204 12724.88 4.40 54879.47 88888.00 2012-07-22 23:17:49.750 204 12724.90 4.40 54879.53 88888.00 2012-07-22 23:17:49.875 204 12724.88 4.40 54879.50 88888.00 2012-07-22 23:17:50.000 204 12724.92 4.40 54879.50 88888.00 2012-07-22 23:17:50.125 204 12724.98 4.40 54879.47 88888.00 2012-07-22 23:17:50.250 204 12724.92 4.35 54879.43 88888.00 2012-07-22 23:17:50.375 204 12724.88 4.33 54879.38 88888.00 2012-07-22 23:17:50.500 204 12724.85 4.30 54879.43 88888.00 2012-07-22 23:17:50.625 204 12724.88 4.38 54879.43 88888.00 2012-07-22 23:17:50.750 204 12724.88 4.35 54879.43 88888.00 2012-07-22 23:17:50.875 204 12724.88 4.35 54879.40 88888.00 2012-07-22 23:17:51.000 204 12724.90 4.38 54879.43 88888.00 2012-07-22 23:17:51.125 204 12724.85 4.35 54879.43 88888.00 2012-07-22 23:17:51.250 204 12724.83 4.33 54879.45 88888.00 2012-07-22 23:17:51.375 204 12724.88 4.35 54879.45 88888.00 2012-07-22 23:17:51.500 204 12724.88 4.33 54879.45 88888.00 2012-07-22 23:17:51.625 204 12724.92 4.28 54879.43 88888.00 2012-07-22 23:17:51.750 204 12724.90 4.30 54879.40 88888.00 2012-07-22 23:17:51.875 204 12724.85 4.30 54879.38 88888.00 2012-07-22 23:17:52.000 204 12724.88 4.28 54879.38 88888.00 2012-07-22 23:17:52.125 204 12724.88 4.22 54879.43 88888.00 2012-07-22 23:17:52.250 204 12724.88 4.20 54879.40 88888.00 2012-07-22 23:17:52.375 204 12724.90 4.22 54879.38 88888.00 2012-07-22 23:17:52.500 204 12724.92 4.22 54879.38 88888.00 2012-07-22 23:17:52.625 204 12725.00 4.28 54879.40 88888.00 2012-07-22 23:17:52.750 204 12725.00 4.28 54879.38 88888.00 2012-07-22 23:17:52.875 204 12724.92 4.28 54879.38 88888.00 2012-07-22 23:17:53.000 204 12724.88 4.22 54879.40 88888.00 2012-07-22 23:17:53.125 204 12724.92 4.28 54879.40 88888.00 2012-07-22 23:17:53.250 204 12724.90 4.28 54879.40 88888.00 2012-07-22 23:17:53.375 204 12724.95 4.28 54879.40 88888.00 2012-07-22 23:17:53.500 204 12724.95 4.28 54879.40 88888.00 2012-07-22 23:17:53.625 204 12724.92 4.30 54879.40 88888.00 2012-07-22 23:17:53.750 204 12724.92 4.25 54879.38 88888.00 2012-07-22 23:17:53.875 204 12724.92 4.25 54879.35 88888.00 2012-07-22 23:17:54.000 204 12724.90 4.22 54879.32 88888.00 2012-07-22 23:17:54.125 204 12724.90 4.22 54879.32 88888.00 2012-07-22 23:17:54.250 204 12724.95 4.22 54879.35 88888.00 2012-07-22 23:17:54.375 204 12725.02 4.22 54879.35 88888.00 2012-07-22 23:17:54.500 204 12725.02 4.20 54879.32 88888.00 2012-07-22 23:17:54.625 204 12724.95 4.20 54879.32 88888.00 2012-07-22 23:17:54.750 204 12724.83 4.22 54879.32 88888.00 2012-07-22 23:17:54.875 204 12724.83 4.22 54879.32 88888.00 2012-07-22 23:17:55.000 204 12724.88 4.17 54879.28 88888.00 2012-07-22 23:17:55.125 204 12724.90 4.17 54879.32 88888.00 2012-07-22 23:17:55.250 204 12724.90 4.20 54879.32 88888.00 2012-07-22 23:17:55.375 204 12724.80 4.15 54879.30 88888.00 2012-07-22 23:17:55.500 204 12724.80 4.15 54879.30 88888.00 2012-07-22 23:17:55.625 204 12724.90 4.17 54879.32 88888.00 2012-07-22 23:17:55.750 204 12724.90 4.17 54879.32 88888.00 2012-07-22 23:17:55.875 204 12724.85 4.17 54879.32 88888.00 2012-07-22 23:17:56.000 204 12724.80 4.15 54879.28 88888.00 2012-07-22 23:17:56.125 204 12724.77 4.12 54879.30 88888.00 2012-07-22 23:17:56.250 204 12724.73 4.15 54879.35 88888.00 2012-07-22 23:17:56.375 204 12724.73 4.17 54879.35 88888.00 2012-07-22 23:17:56.500 204 12724.80 4.15 54879.35 88888.00 2012-07-22 23:17:56.625 204 12724.77 4.17 54879.32 88888.00 2012-07-22 23:17:56.750 204 12724.75 4.15 54879.30 88888.00 2012-07-22 23:17:56.875 204 12724.75 4.20 54879.35 88888.00 2012-07-22 23:17:57.000 204 12724.75 4.20 54879.30 88888.00 2012-07-22 23:17:57.125 204 12724.80 4.22 54879.38 88888.00 2012-07-22 23:17:57.250 204 12724.75 4.17 54879.35 88888.00 2012-07-22 23:17:57.375 204 12724.73 4.17 54879.32 88888.00 2012-07-22 23:17:57.500 204 12724.77 4.15 54879.32 88888.00 2012-07-22 23:17:57.625 204 12724.80 4.12 54879.32 88888.00 2012-07-22 23:17:57.750 204 12724.80 4.17 54879.30 88888.00 2012-07-22 23:17:57.875 204 12724.80 4.22 54879.30 88888.00 2012-07-22 23:17:58.000 204 12724.70 4.22 54879.28 88888.00 2012-07-22 23:17:58.125 204 12724.58 4.17 54879.25 88888.00 2012-07-22 23:17:58.250 204 12724.65 4.22 54879.28 88888.00 2012-07-22 23:17:58.375 204 12724.67 4.28 54879.30 88888.00 2012-07-22 23:17:58.500 204 12724.60 4.25 54879.28 88888.00 2012-07-22 23:17:58.625 204 12724.62 4.28 54879.28 88888.00 2012-07-22 23:17:58.750 204 12724.60 4.30 54879.28 88888.00 2012-07-22 23:17:58.875 204 12724.62 4.30 54879.30 88888.00 2012-07-22 23:17:59.000 204 12724.60 4.25 54879.25 88888.00 2012-07-22 23:17:59.125 204 12724.58 4.25 54879.25 88888.00 2012-07-22 23:17:59.250 204 12724.60 4.25 54879.25 88888.00 2012-07-22 23:17:59.375 204 12724.65 4.30 54879.28 88888.00 2012-07-22 23:17:59.500 204 12724.52 4.20 54879.18 88888.00 2012-07-22 23:17:59.625 204 12724.42 4.22 54879.18 88888.00 2012-07-22 23:17:59.750 204 12724.48 4.30 54879.22 88888.00 2012-07-22 23:17:59.875 204 12724.50 4.33 54879.30 88888.00 2012-07-22 23:18:00.000 204 12724.48 4.35 54879.30 88888.00 2012-07-22 23:18:00.125 204 12724.42 4.33 54879.30 88888.00 2012-07-22 23:18:00.250 204 12724.38 4.30 54879.28 88888.00 2012-07-22 23:18:00.375 204 12724.42 4.38 54879.28 88888.00 2012-07-22 23:18:00.500 204 12724.42 4.38 54879.30 88888.00 2012-07-22 23:18:00.625 204 12724.45 4.40 54879.28 88888.00 2012-07-22 23:18:00.750 204 12724.42 4.42 54879.25 88888.00 2012-07-22 23:18:00.875 204 12724.40 4.42 54879.25 88888.00 2012-07-22 23:18:01.000 204 12724.33 4.35 54879.20 88888.00 2012-07-22 23:18:01.125 204 12724.33 4.42 54879.22 88888.00 2012-07-22 23:18:01.250 204 12724.33 4.47 54879.25 88888.00 2012-07-22 23:18:01.375 204 12724.30 4.50 54879.22 88888.00 2012-07-22 23:18:01.500 204 12724.25 4.50 54879.25 88888.00 2012-07-22 23:18:01.625 204 12724.25 4.47 54879.22 88888.00 2012-07-22 23:18:01.750 204 12724.23 4.47 54879.20 88888.00 2012-07-22 23:18:01.875 204 12724.30 4.53 54879.22 88888.00 2012-07-22 23:18:02.000 204 12724.38 4.58 54879.25 88888.00 2012-07-22 23:18:02.125 204 12724.40 4.60 54879.28 88888.00 2012-07-22 23:18:02.250 204 12724.35 4.62 54879.28 88888.00 2012-07-22 23:18:02.375 204 12724.35 4.62 54879.25 88888.00 2012-07-22 23:18:02.500 204 12724.33 4.62 54879.25 88888.00 2012-07-22 23:18:02.625 204 12724.27 4.60 54879.22 88888.00 2012-07-22 23:18:02.750 204 12724.27 4.65 54879.22 88888.00 2012-07-22 23:18:02.875 204 12724.30 4.67 54879.22 88888.00 2012-07-22 23:18:03.000 204 12724.30 4.67 54879.25 88888.00 2012-07-22 23:18:03.125 204 12724.27 4.67 54879.25 88888.00 2012-07-22 23:18:03.250 204 12724.23 4.67 54879.22 88888.00 2012-07-22 23:18:03.375 204 12724.20 4.70 54879.20 88888.00 2012-07-22 23:18:03.500 204 12724.17 4.75 54879.25 88888.00 2012-07-22 23:18:03.625 204 12724.15 4.75 54879.25 88888.00 2012-07-22 23:18:03.750 204 12724.10 4.75 54879.22 88888.00 2012-07-22 23:18:03.875 204 12724.05 4.75 54879.22 88888.00 2012-07-22 23:18:04.000 204 12724.00 4.78 54879.20 88888.00 2012-07-22 23:18:04.125 204 12723.95 4.80 54879.20 88888.00 2012-07-22 23:18:04.250 204 12723.98 4.83 54879.22 88888.00 2012-07-22 23:18:04.375 204 12724.08 4.85 54879.22 88888.00 2012-07-22 23:18:04.500 204 12724.08 4.80 54879.22 88888.00 2012-07-22 23:18:04.625 204 12724.02 4.78 54879.20 88888.00 2012-07-22 23:18:04.750 204 12724.00 4.80 54879.18 88888.00 2012-07-22 23:18:04.875 204 12723.95 4.88 54879.20 88888.00 2012-07-22 23:18:05.000 204 12723.92 4.85 54879.18 88888.00 2012-07-22 23:18:05.125 204 12723.95 4.88 54879.18 88888.00 2012-07-22 23:18:05.250 204 12723.92 4.92 54879.22 88888.00 2012-07-22 23:18:05.375 204 12723.92 4.97 54879.20 88888.00 2012-07-22 23:18:05.500 204 12723.90 5.00 54879.20 88888.00 2012-07-22 23:18:05.625 204 12723.85 5.00 54879.20 88888.00 2012-07-22 23:18:05.750 204 12723.77 4.97 54879.18 88888.00 2012-07-22 23:18:05.875 204 12723.75 5.03 54879.20 88888.00 2012-07-22 23:18:06.000 204 12723.75 5.08 54879.20 88888.00 2012-07-22 23:18:06.125 204 12723.77 5.10 54879.20 88888.00 2012-07-22 23:18:06.250 204 12723.75 5.05 54879.18 88888.00 2012-07-22 23:18:06.375 204 12723.77 5.08 54879.18 88888.00 2012-07-22 23:18:06.500 204 12723.77 5.05 54879.15 88888.00 2012-07-22 23:18:06.625 204 12723.73 5.05 54879.18 88888.00 2012-07-22 23:18:06.750 204 12723.70 5.10 54879.20 88888.00 2012-07-22 23:18:06.875 204 12723.75 5.15 54879.18 88888.00 2012-07-22 23:18:07.000 204 12723.80 5.20 54879.18 88888.00 2012-07-22 23:18:07.125 204 12723.80 5.20 54879.18 88888.00 2012-07-22 23:18:07.250 204 12723.70 5.15 54879.15 88888.00 2012-07-22 23:18:07.375 204 12723.70 5.15 54879.12 88888.00 2012-07-22 23:18:07.500 204 12723.70 5.15 54879.12 88888.00 2012-07-22 23:18:07.625 204 12723.70 5.22 54879.12 88888.00 2012-07-22 23:18:07.750 204 12723.67 5.22 54879.12 88888.00 2012-07-22 23:18:07.875 204 12723.65 5.22 54879.12 88888.00 2012-07-22 23:18:08.000 204 12723.67 5.22 54879.10 88888.00 2012-07-22 23:18:08.125 204 12723.73 5.25 54879.12 88888.00 2012-07-22 23:18:08.250 204 12723.70 5.25 54879.12 88888.00 2012-07-22 23:18:08.375 204 12723.73 5.30 54879.15 88888.00 2012-07-22 23:18:08.500 204 12723.65 5.30 54879.15 88888.00 2012-07-22 23:18:08.625 204 12723.58 5.33 54879.12 88888.00 2012-07-22 23:18:08.750 204 12723.62 5.38 54879.15 88888.00 2012-07-22 23:18:08.875 204 12723.70 5.40 54879.12 88888.00 2012-07-22 23:18:09.000 204 12723.67 5.42 54879.15 88888.00 2012-07-22 23:18:09.125 204 12723.62 5.42 54879.15 88888.00 2012-07-22 23:18:09.250 204 12723.60 5.42 54879.12 88888.00 2012-07-22 23:18:09.375 204 12723.62 5.45 54879.12 88888.00 2012-07-22 23:18:09.500 204 12723.65 5.45 54879.10 88888.00 2012-07-22 23:18:09.625 204 12723.67 5.47 54879.10 88888.00 2012-07-22 23:18:09.750 204 12723.70 5.50 54879.12 88888.00 2012-07-22 23:18:09.875 204 12723.75 5.55 54879.15 88888.00 2012-07-22 23:18:10.000 204 12723.75 5.53 54879.15 88888.00 2012-07-22 23:18:10.125 204 12723.70 5.53 54879.12 88888.00 2012-07-22 23:18:10.250 204 12723.65 5.47 54879.07 88888.00 2012-07-22 23:18:10.375 204 12723.67 5.50 54879.07 88888.00 2012-07-22 23:18:10.500 204 12723.65 5.53 54879.05 88888.00 2012-07-22 23:18:10.625 204 12723.67 5.55 54879.10 88888.00 2012-07-22 23:18:10.750 204 12723.70 5.60 54879.10 88888.00 2012-07-22 23:18:10.875 204 12723.65 5.60 54879.10 88888.00 2012-07-22 23:18:11.000 204 12723.58 5.60 54879.05 88888.00 2012-07-22 23:18:11.125 204 12723.60 5.62 54879.07 88888.00 2012-07-22 23:18:11.250 204 12723.62 5.62 54879.07 88888.00 2012-07-22 23:18:11.375 204 12723.65 5.60 54879.05 88888.00 2012-07-22 23:18:11.500 204 12723.65 5.55 54879.03 88888.00 2012-07-22 23:18:11.625 204 12723.65 5.60 54879.00 88888.00 2012-07-22 23:18:11.750 204 12723.62 5.60 54879.00 88888.00 2012-07-22 23:18:11.875 204 12723.65 5.60 54879.03 88888.00 2012-07-22 23:18:12.000 204 12723.70 5.67 54879.03 88888.00 2012-07-22 23:18:12.125 204 12723.67 5.67 54879.05 88888.00 2012-07-22 23:18:12.250 204 12723.62 5.67 54879.03 88888.00 2012-07-22 23:18:12.375 204 12723.70 5.67 54879.05 88888.00 2012-07-22 23:18:12.500 204 12723.67 5.65 54879.03 88888.00 2012-07-22 23:18:12.625 204 12723.65 5.62 54879.05 88888.00 2012-07-22 23:18:12.750 204 12723.50 5.55 54878.93 88888.00 2012-07-22 23:18:12.875 204 12723.45 5.55 54878.93 88888.00 2012-07-22 23:18:13.000 204 12723.58 5.62 54879.00 88888.00 2012-07-22 23:18:13.125 204 12723.58 5.70 54879.03 88888.00 2012-07-22 23:18:13.250 204 12723.55 5.70 54879.03 88888.00 2012-07-22 23:18:13.375 204 12723.52 5.70 54878.97 88888.00 2012-07-22 23:18:13.500 204 12723.55 5.72 54878.97 88888.00 2012-07-22 23:18:13.625 204 12723.55 5.67 54878.97 88888.00 2012-07-22 23:18:13.750 204 12723.58 5.70 54878.97 88888.00 2012-07-22 23:18:13.875 204 12723.58 5.75 54878.97 88888.00 2012-07-22 23:18:14.000 204 12723.58 5.70 54878.95 88888.00 2012-07-22 23:18:14.125 204 12723.58 5.72 54878.95 88888.00 2012-07-22 23:18:14.250 204 12723.58 5.72 54878.95 88888.00 2012-07-22 23:18:14.375 204 12723.62 5.75 54878.95 88888.00 2012-07-22 23:18:14.500 204 12723.62 5.80 54878.95 88888.00 2012-07-22 23:18:14.625 204 12723.60 5.75 54878.93 88888.00 2012-07-22 23:18:14.750 204 12723.58 5.72 54878.90 88888.00 2012-07-22 23:18:14.875 204 12723.58 5.72 54878.93 88888.00 2012-07-22 23:18:15.000 204 12723.60 5.72 54878.93 88888.00 2012-07-22 23:18:15.125 204 12723.65 5.78 54878.95 88888.00 2012-07-22 23:18:15.250 204 12723.65 5.70 54878.88 88888.00 2012-07-22 23:18:15.375 204 12723.62 5.67 54878.90 88888.00 2012-07-22 23:18:15.500 204 12723.62 5.70 54878.90 88888.00 2012-07-22 23:18:15.625 204 12723.62 5.72 54878.88 88888.00 2012-07-22 23:18:15.750 204 12723.60 5.67 54878.85 88888.00 2012-07-22 23:18:15.875 204 12723.70 5.75 54878.93 88888.00 2012-07-22 23:18:16.000 204 12723.73 5.78 54878.93 88888.00 2012-07-22 23:18:16.125 204 12723.70 5.80 54878.93 88888.00 2012-07-22 23:18:16.250 204 12723.67 5.72 54878.88 88888.00 2012-07-22 23:18:16.375 204 12723.70 5.70 54878.88 88888.00 2012-07-22 23:18:16.500 204 12723.75 5.75 54878.90 88888.00 2012-07-22 23:18:16.625 204 12723.73 5.75 54878.88 88888.00 2012-07-22 23:18:16.750 204 12723.67 5.72 54878.88 88888.00 2012-07-22 23:18:16.875 204 12723.67 5.70 54878.88 88888.00 2012-07-22 23:18:17.000 204 12723.73 5.70 54878.82 88888.00 2012-07-22 23:18:17.125 204 12723.75 5.72 54878.88 88888.00 2012-07-22 23:18:17.250 204 12723.75 5.70 54878.93 88888.00 2012-07-22 23:18:17.375 204 12723.80 5.72 54878.93 88888.00 2012-07-22 23:18:17.500 204 12723.75 5.72 54878.93 88888.00 2012-07-22 23:18:17.625 204 12723.75 5.72 54878.95 88888.00 2012-07-22 23:18:17.750 204 12723.67 5.72 54878.93 88888.00 2012-07-22 23:18:17.875 204 12723.58 5.67 54878.88 88888.00 2012-07-22 23:18:18.000 204 12723.58 5.58 54878.85 88888.00 2012-07-22 23:18:18.125 204 12723.62 5.60 54878.93 88888.00 2012-07-22 23:18:18.250 204 12723.67 5.62 54878.90 88888.00 2012-07-22 23:18:18.375 204 12723.67 5.62 54878.88 88888.00 2012-07-22 23:18:18.500 204 12723.65 5.62 54878.85 88888.00 2012-07-22 23:18:18.625 204 12723.65 5.62 54878.88 88888.00 2012-07-22 23:18:18.750 204 12723.65 5.62 54878.85 88888.00 2012-07-22 23:18:18.875 204 12723.65 5.62 54878.90 88888.00 2012-07-22 23:18:19.000 204 12723.67 5.62 54878.88 88888.00 2012-07-22 23:18:19.125 204 12723.73 5.60 54878.88 88888.00 2012-07-22 23:18:19.250 204 12723.73 5.62 54878.88 88888.00 2012-07-22 23:18:19.375 204 12723.73 5.70 54878.85 88888.00 2012-07-22 23:18:19.500 204 12723.70 5.65 54878.85 88888.00 2012-07-22 23:18:19.625 204 12723.70 5.60 54878.82 88888.00 2012-07-22 23:18:19.750 204 12723.70 5.62 54878.85 88888.00 2012-07-22 23:18:19.875 204 12723.75 5.60 54878.82 88888.00 2012-07-22 23:18:20.000 204 12723.77 5.58 54878.85 88888.00 2012-07-22 23:18:20.125 204 12723.73 5.58 54878.85 88888.00 2012-07-22 23:18:20.250 204 12723.62 5.55 54878.85 88888.00 2012-07-22 23:18:20.375 204 12723.73 5.58 54878.85 88888.00 2012-07-22 23:18:20.500 204 12723.83 5.58 54878.90 88888.00 2012-07-22 23:18:20.625 204 12723.83 5.58 54878.90 88888.00 2012-07-22 23:18:20.750 204 12723.75 5.58 54878.85 88888.00 2012-07-22 23:18:20.875 204 12723.77 5.55 54878.82 88888.00 2012-07-22 23:18:21.000 204 12723.80 5.55 54878.82 88888.00 2012-07-22 23:18:21.125 204 12723.80 5.53 54878.85 88888.00 2012-07-22 23:18:21.250 204 12723.77 5.50 54878.85 88888.00 2012-07-22 23:18:21.375 204 12723.88 5.53 54878.88 88888.00 2012-07-22 23:18:21.500 204 12723.92 5.55 54878.90 88888.00 2012-07-22 23:18:21.625 204 12723.90 5.55 54878.90 88888.00 2012-07-22 23:18:21.750 204 12723.85 5.53 54878.85 88888.00 2012-07-22 23:18:21.875 204 12723.85 5.53 54878.85 88888.00 2012-07-22 23:18:22.000 204 12723.88 5.47 54878.85 88888.00 2012-07-22 23:18:22.125 204 12723.90 5.45 54878.88 88888.00 2012-07-22 23:18:22.250 204 12723.92 5.47 54878.88 88888.00 2012-07-22 23:18:22.375 204 12724.00 5.47 54878.88 88888.00 2012-07-22 23:18:22.500 204 12723.98 5.45 54878.85 88888.00 2012-07-22 23:18:22.625 204 12724.00 5.47 54878.88 88888.00 2012-07-22 23:18:22.750 204 12724.08 5.47 54878.90 88888.00 2012-07-22 23:18:22.875 204 12724.05 5.47 54878.88 88888.00 2012-07-22 23:18:23.000 204 12724.05 5.47 54878.88 88888.00 2012-07-22 23:18:23.125 204 12724.05 5.50 54878.93 88888.00 2012-07-22 23:18:23.250 204 12724.00 5.45 54878.88 88888.00 2012-07-22 23:18:23.375 204 12724.08 5.45 54878.88 88888.00 2012-07-22 23:18:23.500 204 12724.08 5.42 54878.85 88888.00 2012-07-22 23:18:23.625 204 12724.05 5.40 54878.82 88888.00 2012-07-22 23:18:23.750 204 12724.02 5.40 54878.85 88888.00 2012-07-22 23:18:23.875 204 12724.02 5.45 54878.88 88888.00 2012-07-22 23:18:24.000 204 12724.02 5.42 54878.85 88888.00 2012-07-22 23:18:24.125 204 12724.05 5.42 54878.82 88888.00 2012-07-22 23:18:24.250 204 12724.02 5.40 54878.82 88888.00 2012-07-22 23:18:24.375 204 12724.08 5.45 54878.85 88888.00 2012-07-22 23:18:24.500 204 12724.10 5.47 54878.88 88888.00 2012-07-22 23:18:24.625 204 12724.02 5.42 54878.88 88888.00 2012-07-22 23:18:24.750 204 12723.98 5.30 54878.75 88888.00 2012-07-22 23:18:24.875 204 12723.98 5.28 54878.72 88888.00 2012-07-22 23:18:25.000 204 12724.05 5.35 54878.78 88888.00 2012-07-22 23:18:25.125 204 12724.08 5.38 54878.82 88888.00 2012-07-22 23:18:25.250 204 12724.15 5.40 54878.85 88888.00 2012-07-22 23:18:25.375 204 12724.20 5.40 54878.85 88888.00 2012-07-22 23:18:25.500 204 12724.20 5.38 54878.85 88888.00 2012-07-22 23:18:25.625 204 12724.27 5.38 54878.85 88888.00 2012-07-22 23:18:25.750 204 12724.25 5.38 54878.85 88888.00 2012-07-22 23:18:25.875 204 12724.17 5.38 54878.85 88888.00 2012-07-22 23:18:26.000 204 12724.17 5.38 54878.85 88888.00 2012-07-22 23:18:26.125 204 12724.20 5.35 54878.82 88888.00 2012-07-22 23:18:26.250 204 12724.17 5.33 54878.82 88888.00 2012-07-22 23:18:26.375 204 12724.17 5.35 54878.82 88888.00 2012-07-22 23:18:26.500 204 12724.23 5.35 54878.82 88888.00 2012-07-22 23:18:26.625 204 12724.23 5.35 54878.85 88888.00 2012-07-22 23:18:26.750 204 12724.17 5.33 54878.80 88888.00 2012-07-22 23:18:26.875 204 12724.12 5.30 54878.78 88888.00 2012-07-22 23:18:27.000 204 12724.17 5.30 54878.80 88888.00 2012-07-22 23:18:27.125 204 12724.23 5.35 54878.85 88888.00 2012-07-22 23:18:27.250 204 12724.20 5.33 54878.82 88888.00 2012-07-22 23:18:27.375 204 12724.17 5.33 54878.80 88888.00 2012-07-22 23:18:27.500 204 12724.25 5.38 54878.82 88888.00 2012-07-22 23:18:27.625 204 12724.27 5.35 54878.85 88888.00 2012-07-22 23:18:27.750 204 12724.25 5.33 54878.82 88888.00 2012-07-22 23:18:27.875 204 12724.33 5.35 54878.82 88888.00 2012-07-22 23:18:28.000 204 12724.38 5.40 54878.82 88888.00 2012-07-22 23:18:28.125 204 12724.42 5.42 54878.88 88888.00 2012-07-22 23:18:28.250 204 12724.35 5.42 54878.88 88888.00 2012-07-22 23:18:28.375 204 12724.27 5.42 54878.82 88888.00 2012-07-22 23:18:28.500 204 12724.20 5.40 54878.80 88888.00 2012-07-22 23:18:28.625 204 12724.27 5.38 54878.80 88888.00 2012-07-22 23:18:28.750 204 12724.35 5.38 54878.80 88888.00 2012-07-22 23:18:28.875 204 12724.40 5.38 54878.80 88888.00 2012-07-22 23:18:29.000 204 12724.38 5.38 54878.78 88888.00 2012-07-22 23:18:29.125 204 12724.35 5.40 54878.82 88888.00 2012-07-22 23:18:29.250 204 12724.35 5.42 54878.88 88888.00 2012-07-22 23:18:29.375 204 12724.42 5.42 54878.88 88888.00 2012-07-22 23:18:29.500 204 12724.42 5.42 54878.88 88888.00 2012-07-22 23:18:29.625 204 12724.38 5.42 54878.82 88888.00 2012-07-22 23:18:29.750 204 12724.33 5.45 54878.82 88888.00 2012-07-22 23:18:29.875 204 12724.35 5.47 54878.85 88888.00 2012-07-22 23:18:30.000 204 12724.40 5.42 54878.80 88888.00 2012-07-22 23:18:30.125 204 12724.48 5.42 54878.82 88888.00 2012-07-22 23:18:30.250 204 12724.48 5.45 54878.85 88888.00 2012-07-22 23:18:30.375 204 12724.48 5.47 54878.88 88888.00 2012-07-22 23:18:30.500 204 12724.45 5.42 54878.85 88888.00 2012-07-22 23:18:30.625 204 12724.48 5.45 54878.82 88888.00 2012-07-22 23:18:30.750 204 12724.52 5.50 54878.88 88888.00 2012-07-22 23:18:30.875 204 12724.52 5.53 54878.85 88888.00 2012-07-22 23:18:31.000 204 12724.50 5.50 54878.88 88888.00 2012-07-22 23:18:31.125 204 12724.50 5.53 54878.88 88888.00 2012-07-22 23:18:31.250 204 12724.52 5.50 54878.82 88888.00 2012-07-22 23:18:31.375 204 12724.52 5.50 54878.85 88888.00 2012-07-22 23:18:31.500 204 12724.58 5.55 54878.93 88888.00 2012-07-22 23:18:31.625 204 12724.58 5.58 54878.90 88888.00 2012-07-22 23:18:31.750 204 12724.60 5.58 54878.88 88888.00 2012-07-22 23:18:31.875 204 12724.58 5.60 54878.85 88888.00 2012-07-22 23:18:32.000 204 12724.55 5.58 54878.82 88888.00 2012-07-22 23:18:32.125 204 12724.52 5.58 54878.85 88888.00 2012-07-22 23:18:32.250 204 12724.55 5.55 54878.88 88888.00 2012-07-22 23:18:32.375 204 12724.65 5.60 54878.88 88888.00 2012-07-22 23:18:32.500 204 12724.67 5.62 54878.90 88888.00 2012-07-22 23:18:32.625 204 12724.67 5.62 54878.85 88888.00 2012-07-22 23:18:32.750 204 12724.65 5.62 54878.82 88888.00 2012-07-22 23:18:32.875 204 12724.65 5.62 54878.80 88888.00 2012-07-22 23:18:33.000 204 12724.58 5.60 54878.80 88888.00 2012-07-22 23:18:33.125 204 12724.67 5.60 54878.82 88888.00 2012-07-22 23:18:33.250 204 12724.67 5.65 54878.82 88888.00 2012-07-22 23:18:33.375 204 12724.75 5.67 54878.80 88888.00 2012-07-22 23:18:33.500 204 12724.83 5.72 54878.82 88888.00 2012-07-22 23:18:33.625 204 12724.85 5.72 54878.80 88888.00 2012-07-22 23:18:33.750 204 12724.80 5.75 54878.82 88888.00 2012-07-22 23:18:33.875 204 12724.80 5.75 54878.88 88888.00 2012-07-22 23:18:34.000 204 12724.83 5.78 54878.85 88888.00 2012-07-22 23:18:34.125 204 12724.85 5.78 54878.85 88888.00 2012-07-22 23:18:34.250 204 12724.83 5.78 54878.85 88888.00 2012-07-22 23:18:34.375 204 12724.88 5.83 54878.88 88888.00 2012-07-22 23:18:34.500 204 12724.85 5.83 54878.88 88888.00 2012-07-22 23:18:34.625 204 12724.88 5.83 54878.85 88888.00 2012-07-22 23:18:34.750 204 12724.92 5.80 54878.82 88888.00 2012-07-22 23:18:34.875 204 12724.85 5.80 54878.80 88888.00 2012-07-22 23:18:35.000 204 12724.83 5.80 54878.80 88888.00 2012-07-22 23:18:35.125 204 12724.88 5.88 54878.82 88888.00 2012-07-22 23:18:35.250 204 12724.95 5.90 54878.88 88888.00 2012-07-22 23:18:35.375 204 12725.02 5.92 54878.85 88888.00 2012-07-22 23:18:35.500 204 12725.05 5.92 54878.85 88888.00 2012-07-22 23:18:35.625 204 12725.02 5.95 54878.82 88888.00 2012-07-22 23:18:35.750 204 12724.95 5.95 54878.80 88888.00 2012-07-22 23:18:35.875 204 12724.95 6.00 54878.82 88888.00 2012-07-22 23:18:36.000 204 12725.00 6.05 54878.85 88888.00 2012-07-22 23:18:36.125 204 12724.98 6.05 54878.82 88888.00 2012-07-22 23:18:36.250 204 12724.98 6.05 54878.80 88888.00 2012-07-22 23:18:36.375 204 12725.00 6.03 54878.78 88888.00 2012-07-22 23:18:36.500 204 12724.90 5.92 54878.68 88888.00 2012-07-22 23:18:36.625 204 12724.90 5.97 54878.72 88888.00 2012-07-22 23:18:36.750 204 12725.05 6.10 54878.80 88888.00 2012-07-22 23:18:36.875 204 12725.10 6.15 54878.82 88888.00 2012-07-22 23:18:37.000 204 12725.15 6.15 54878.80 88888.00 2012-07-22 23:18:37.125 204 12725.15 6.12 54878.80 88888.00 2012-07-22 23:18:37.250 204 12725.15 6.12 54878.82 88888.00 2012-07-22 23:18:37.375 204 12725.23 6.17 54878.85 88888.00 2012-07-22 23:18:37.500 204 12725.23 6.20 54878.82 88888.00 2012-07-22 23:18:37.625 204 12725.23 6.20 54878.82 88888.00 2012-07-22 23:18:37.750 204 12725.17 6.22 54878.82 88888.00 2012-07-22 23:18:37.875 204 12725.15 6.22 54878.80 88888.00 2012-07-22 23:18:38.000 204 12725.12 6.22 54878.78 88888.00 2012-07-22 23:18:38.125 204 12725.17 6.25 54878.78 88888.00 2012-07-22 23:18:38.250 204 12725.20 6.28 54878.85 88888.00 2012-07-22 23:18:38.375 204 12725.27 6.33 54878.82 88888.00 2012-07-22 23:18:38.500 204 12725.25 6.30 54878.78 88888.00 2012-07-22 23:18:38.625 204 12725.25 6.30 54878.78 88888.00 2012-07-22 23:18:38.750 204 12725.27 6.33 54878.78 88888.00 2012-07-22 23:18:38.875 204 12725.33 6.35 54878.78 88888.00 2012-07-22 23:18:39.000 204 12725.42 6.38 54878.80 88888.00 2012-07-22 23:18:39.125 204 12725.50 6.40 54878.82 88888.00 2012-07-22 23:18:39.250 204 12725.45 6.38 54878.80 88888.00 2012-07-22 23:18:39.375 204 12725.50 6.40 54878.80 88888.00 2012-07-22 23:18:39.500 204 12725.52 6.40 54878.78 88888.00 2012-07-22 23:18:39.625 204 12725.50 6.45 54878.82 88888.00 2012-07-22 23:18:39.750 204 12725.55 6.47 54878.82 88888.00 2012-07-22 23:18:39.875 204 12725.58 6.50 54878.82 88888.00 2012-07-22 23:18:40.000 204 12725.58 6.50 54878.80 88888.00 2012-07-22 23:18:40.125 204 12725.58 6.47 54878.80 88888.00 2012-07-22 23:18:40.250 204 12725.55 6.47 54878.80 88888.00 2012-07-22 23:18:40.375 204 12725.65 6.53 54878.80 88888.00 2012-07-22 23:18:40.500 204 12725.65 6.53 54878.78 88888.00 2012-07-22 23:18:40.625 204 12725.65 6.53 54878.80 88888.00 2012-07-22 23:18:40.750 204 12725.65 6.55 54878.85 88888.00 2012-07-22 23:18:40.875 204 12725.62 6.58 54878.82 88888.00 2012-07-22 23:18:41.000 204 12725.67 6.60 54878.80 88888.00 2012-07-22 23:18:41.125 204 12725.75 6.60 54878.78 88888.00 2012-07-22 23:18:41.250 204 12725.73 6.55 54878.75 88888.00 2012-07-22 23:18:41.375 204 12725.80 6.60 54878.80 88888.00 2012-07-22 23:18:41.500 204 12725.85 6.62 54878.82 88888.00 2012-07-22 23:18:41.625 204 12725.88 6.65 54878.80 88888.00 2012-07-22 23:18:41.750 204 12725.88 6.60 54878.75 88888.00 2012-07-22 23:18:41.875 204 12725.90 6.62 54878.75 88888.00 2012-07-22 23:18:42.000 204 12725.98 6.65 54878.78 88888.00 2012-07-22 23:18:42.125 204 12726.00 6.72 54878.80 88888.00 2012-07-22 23:18:42.250 204 12725.95 6.78 54878.85 88888.00 2012-07-22 23:18:42.375 204 12726.00 6.80 54878.85 88888.00 2012-07-22 23:18:42.500 204 12725.98 6.83 54878.82 88888.00 2012-07-22 23:18:42.625 204 12726.00 6.78 54878.80 88888.00 2012-07-22 23:18:42.750 204 12726.05 6.72 54878.80 88888.00 2012-07-22 23:18:42.875 204 12726.10 6.72 54878.75 88888.00 2012-07-22 23:18:43.000 204 12726.12 6.78 54878.75 88888.00 2012-07-22 23:18:43.125 204 12726.23 6.88 54878.80 88888.00 2012-07-22 23:18:43.250 204 12726.20 6.85 54878.80 88888.00 2012-07-22 23:18:43.375 204 12726.12 6.83 54878.75 88888.00 2012-07-22 23:18:43.500 204 12726.12 6.90 54878.78 88888.00 2012-07-22 23:18:43.625 204 12726.20 6.92 54878.82 88888.00 2012-07-22 23:18:43.750 204 12726.17 6.90 54878.82 88888.00 2012-07-22 23:18:43.875 204 12726.10 6.90 54878.82 88888.00 2012-07-22 23:18:44.000 204 12726.17 6.95 54878.85 88888.00 2012-07-22 23:18:44.125 204 12726.23 6.97 54878.82 88888.00 2012-07-22 23:18:44.250 204 12726.15 6.92 54878.80 88888.00 2012-07-22 23:18:44.375 204 12726.17 6.90 54878.80 88888.00 2012-07-22 23:18:44.500 204 12726.25 6.95 54878.80 88888.00 2012-07-22 23:18:44.625 204 12726.35 7.00 54878.80 88888.00 2012-07-22 23:18:44.750 204 12726.35 7.03 54878.80 88888.00 2012-07-22 23:18:44.875 204 12726.33 7.03 54878.80 88888.00 2012-07-22 23:18:45.000 204 12726.33 7.05 54878.78 88888.00 2012-07-22 23:18:45.125 204 12726.38 7.10 54878.80 88888.00 2012-07-22 23:18:45.250 204 12726.33 7.08 54878.82 88888.00 2012-07-22 23:18:45.375 204 12726.38 7.08 54878.80 88888.00 2012-07-22 23:18:45.500 204 12726.40 7.05 54878.80 88888.00 2012-07-22 23:18:45.625 204 12726.48 7.08 54878.80 88888.00 2012-07-22 23:18:45.750 204 12726.52 7.12 54878.78 88888.00 2012-07-22 23:18:45.875 204 12726.55 7.15 54878.80 88888.00 2012-07-22 23:18:46.000 204 12726.52 7.17 54878.80 88888.00 2012-07-22 23:18:46.125 204 12726.55 7.20 54878.82 88888.00 2012-07-22 23:18:46.250 204 12726.52 7.20 54878.80 88888.00 2012-07-22 23:18:46.375 204 12726.58 7.22 54878.80 88888.00 2012-07-22 23:18:46.500 204 12726.62 7.17 54878.78 88888.00 2012-07-22 23:18:46.625 204 12726.70 7.20 54878.80 88888.00 2012-07-22 23:18:46.750 204 12726.73 7.25 54878.80 88888.00 2012-07-22 23:18:46.875 204 12726.80 7.30 54878.80 88888.00 2012-07-22 23:18:47.000 204 12726.80 7.33 54878.75 88888.00 2012-07-22 23:18:47.125 204 12726.75 7.28 54878.78 88888.00 2012-07-22 23:18:47.250 204 12726.75 7.28 54878.78 88888.00 2012-07-22 23:18:47.375 204 12726.75 7.25 54878.72 88888.00 2012-07-22 23:18:47.500 204 12727.15 7.62 54879.15 88888.00 2012-07-22 23:18:47.625 204 12727.50 7.85 54879.25 88888.00 2012-07-22 23:18:47.750 204 12727.20 7.55 54878.90 88888.00 2012-07-22 23:18:47.875 204 12727.00 7.38 54878.72 88888.00 2012-07-22 23:18:48.000 204 12726.95 7.40 54878.75 88888.00 2012-07-22 23:18:48.125 204 12726.98 7.47 54878.82 88888.00 2012-07-22 23:18:48.250 204 12726.98 7.47 54878.82 88888.00 2012-07-22 23:18:48.375 204 12727.02 7.50 54878.82 88888.00 2012-07-22 23:18:48.500 204 12727.00 7.47 54878.75 88888.00 2012-07-22 23:18:48.625 204 12727.00 7.53 54878.78 88888.00 2012-07-22 23:18:48.750 204 12727.05 7.55 54878.78 88888.00 2012-07-22 23:18:48.875 204 12727.05 7.60 54878.78 88888.00 2012-07-22 23:18:49.000 204 12727.10 7.62 54878.75 88888.00 2012-07-22 23:18:49.125 204 12727.10 7.58 54878.78 88888.00 2012-07-22 23:18:49.250 204 12727.05 7.50 54878.72 88888.00 2012-07-22 23:18:49.375 204 12727.02 7.50 54878.75 88888.00 2012-07-22 23:18:49.500 204 12727.15 7.62 54878.78 88888.00 2012-07-22 23:18:49.625 204 12727.20 7.65 54878.80 88888.00 2012-07-22 23:18:49.750 204 12727.20 7.65 54878.80 88888.00 2012-07-22 23:18:49.875 204 12727.20 7.67 54878.80 88888.00 2012-07-22 23:18:50.000 204 12727.25 7.72 54878.80 88888.00 2012-07-22 23:18:50.125 204 12727.40 7.72 54878.78 88888.00 2012-07-22 23:18:50.250 204 12727.33 7.65 54878.72 88888.00 2012-07-22 23:18:50.375 204 12727.30 7.60 54878.68 88888.00 2012-07-22 23:18:50.500 204 12727.27 7.67 54878.70 88888.00 2012-07-22 23:18:50.625 204 12727.33 7.80 54878.75 88888.00 2012-07-22 23:18:50.750 204 12727.38 7.83 54878.72 88888.00 2012-07-22 23:18:50.875 204 12727.45 7.83 54878.75 88888.00 2012-07-22 23:18:51.000 204 12727.73 8.07 54879.05 88888.00 2012-07-22 23:18:51.125 204 12727.88 8.18 54879.07 88888.00 2012-07-22 23:18:51.250 204 12727.55 7.90 54878.75 88888.00 2012-07-22 23:18:51.375 204 12727.52 7.85 54878.70 88888.00 2012-07-22 23:18:51.500 204 12727.60 7.90 54878.75 88888.00 2012-07-22 23:18:51.625 204 12727.62 7.90 54878.75 88888.00 2012-07-22 23:18:51.750 204 12727.60 7.90 54878.78 88888.00 2012-07-22 23:18:51.875 204 12727.60 7.95 54878.78 88888.00 2012-07-22 23:18:52.000 204 12727.67 7.97 54878.75 88888.00 2012-07-22 23:18:52.125 204 12727.67 7.92 54878.78 88888.00 2012-07-22 23:18:52.250 204 12727.70 7.95 54878.75 88888.00 2012-07-22 23:18:52.375 204 12727.75 8.00 54878.80 88888.00 2012-07-22 23:18:52.500 204 12727.75 8.05 54878.82 88888.00 2012-07-22 23:18:52.625 204 12727.67 8.03 54878.80 88888.00 2012-07-22 23:18:52.750 204 12727.67 8.05 54878.80 88888.00 2012-07-22 23:18:52.875 204 12727.80 8.07 54878.82 88888.00 2012-07-22 23:18:53.000 204 12727.90 8.07 54878.80 88888.00 2012-07-22 23:18:53.125 204 12727.88 8.07 54878.78 88888.00 2012-07-22 23:18:53.250 204 12727.77 8.03 54878.75 88888.00 2012-07-22 23:18:53.375 204 12727.88 8.10 54878.78 88888.00 2012-07-22 23:18:53.500 204 12727.92 8.10 54878.80 88888.00 2012-07-22 23:18:53.625 204 12727.98 8.07 54878.78 88888.00 2012-07-22 23:18:53.750 204 12727.95 8.10 54878.80 88888.00 2012-07-22 23:18:53.875 204 12727.95 8.15 54878.78 88888.00 2012-07-22 23:18:54.000 204 12727.95 8.15 54878.78 88888.00 2012-07-22 23:18:54.125 204 12727.95 8.18 54878.80 88888.00 2012-07-22 23:18:54.250 204 12728.00 8.20 54878.82 88888.00 2012-07-22 23:18:54.375 204 12728.08 8.20 54878.78 88888.00 2012-07-22 23:18:54.500 204 12728.05 8.18 54878.75 88888.00 2012-07-22 23:18:54.625 204 12728.10 8.20 54878.78 88888.00 2012-07-22 23:18:54.750 204 12728.25 8.28 54878.80 88888.00 2012-07-22 23:18:54.875 204 12728.30 8.28 54878.78 88888.00 2012-07-22 23:18:55.000 204 12728.27 8.30 54878.78 88888.00 2012-07-22 23:18:55.125 204 12728.23 8.32 54878.80 88888.00 2012-07-22 23:18:55.250 204 12728.23 8.32 54878.82 88888.00 2012-07-22 23:18:55.375 204 12728.25 8.38 54878.85 88888.00 2012-07-22 23:18:55.500 204 12728.25 8.38 54878.85 88888.00 2012-07-22 23:18:55.625 204 12728.30 8.38 54878.78 88888.00 2012-07-22 23:18:55.750 204 12728.35 8.38 54878.75 88888.00 2012-07-22 23:18:55.875 204 12728.38 8.45 54878.80 88888.00 2012-07-22 23:18:56.000 204 12728.38 8.45 54878.80 88888.00 2012-07-22 23:18:56.125 204 12728.42 8.47 54878.82 88888.00 2012-07-22 23:18:56.250 204 12728.45 8.45 54878.82 88888.00 2012-07-22 23:18:56.375 204 12728.50 8.45 54878.80 88888.00 2012-07-22 23:18:56.500 204 12728.52 8.47 54878.82 88888.00 2012-07-22 23:18:56.625 204 12728.55 8.50 54878.82 88888.00 2012-07-22 23:18:56.750 204 12728.65 8.50 54878.82 88888.00 2012-07-22 23:18:56.875 204 12728.70 8.55 54878.80 88888.00 2012-07-22 23:18:57.000 204 12728.67 8.55 54878.80 88888.00 2012-07-22 23:18:57.125 204 12728.70 8.55 54878.85 88888.00 2012-07-22 23:18:57.250 204 12728.75 8.55 54878.88 88888.00 2012-07-22 23:18:57.375 204 12728.80 8.57 54878.88 88888.00 2012-07-22 23:18:57.500 204 12728.80 8.55 54878.82 88888.00 2012-07-22 23:18:57.625 204 12728.80 8.50 54878.80 88888.00 2012-07-22 23:18:57.750 204 12728.77 8.55 54878.82 88888.00 2012-07-22 23:18:57.875 204 12728.75 8.55 54878.80 88888.00 2012-07-22 23:18:58.000 204 12728.73 8.60 54878.85 88888.00 2012-07-22 23:18:58.125 204 12728.77 8.68 54878.88 88888.00 2012-07-22 23:18:58.250 204 12728.80 8.60 54878.82 88888.00 2012-07-22 23:18:58.375 204 12728.83 8.60 54878.82 88888.00 2012-07-22 23:18:58.500 204 12728.80 8.60 54878.82 88888.00 2012-07-22 23:18:58.625 204 12728.83 8.65 54878.85 88888.00 2012-07-22 23:18:58.750 204 12728.88 8.68 54878.85 88888.00 2012-07-22 23:18:58.875 204 12728.88 8.68 54878.85 88888.00 2012-07-22 23:18:59.000 204 12728.88 8.68 54878.85 88888.00 2012-07-22 23:18:59.125 204 12728.95 8.68 54878.88 88888.00 2012-07-22 23:18:59.250 204 12728.95 8.68 54878.90 88888.00 2012-07-22 23:18:59.375 204 12728.95 8.70 54878.90 88888.00 2012-07-22 23:18:59.500 204 12728.95 8.70 54878.85 88888.00 2012-07-22 23:18:59.625 204 12729.05 8.70 54878.88 88888.00 2012-07-22 23:18:59.750 204 12729.12 8.75 54878.88 88888.00 2012-07-22 23:18:59.875 204 12729.08 8.70 54878.88 88888.00 2012-07-22 23:19:00.000 204 12729.08 8.70 54878.85 88888.00 2012-07-22 23:19:00.125 204 12729.08 8.75 54878.90 88888.00 2012-07-22 23:19:00.250 204 12729.12 8.72 54878.90 88888.00 2012-07-22 23:19:00.375 204 12729.20 8.75 54878.90 88888.00 2012-07-22 23:19:00.500 204 12729.23 8.75 54878.90 88888.00 2012-07-22 23:19:00.625 204 12729.15 8.70 54878.88 88888.00 2012-07-22 23:19:00.750 204 12729.12 8.72 54878.85 88888.00 2012-07-22 23:19:00.875 204 12729.15 8.72 54878.85 88888.00 2012-07-22 23:19:01.000 204 12729.20 8.72 54878.82 88888.00 2012-07-22 23:19:01.125 204 12729.25 8.72 54878.88 88888.00 2012-07-22 23:19:01.250 204 12729.20 8.75 54878.90 88888.00 2012-07-22 23:19:01.375 204 12729.23 8.78 54878.90 88888.00 2012-07-22 23:19:01.500 204 12729.20 8.78 54878.90 88888.00 2012-07-22 23:19:01.625 204 12729.15 8.72 54878.90 88888.00 2012-07-22 23:19:01.750 204 12729.20 8.70 54878.88 88888.00 2012-07-22 23:19:01.875 204 12729.20 8.70 54878.90 88888.00 2012-07-22 23:19:02.000 204 12729.27 8.75 54878.93 88888.00 2012-07-22 23:19:02.125 204 12729.25 8.75 54878.90 88888.00 2012-07-22 23:19:02.250 204 12729.17 8.68 54878.90 88888.00 2012-07-22 23:19:02.375 204 12729.23 8.75 54878.90 88888.00 2012-07-22 23:19:02.500 204 12729.25 8.75 54878.93 88888.00 2012-07-22 23:19:02.625 204 12729.30 8.75 54878.93 88888.00 2012-07-22 23:19:02.750 204 12729.27 8.72 54878.93 88888.00 2012-07-22 23:19:02.875 204 12729.27 8.75 54878.93 88888.00 2012-07-22 23:19:03.000 204 12729.27 8.78 54878.95 88888.00 2012-07-22 23:19:03.125 204 12729.27 8.78 54878.95 88888.00 2012-07-22 23:19:03.250 204 12729.25 8.70 54878.93 88888.00 2012-07-22 23:19:03.375 204 12729.27 8.70 54878.93 88888.00 2012-07-22 23:19:03.500 204 12729.25 8.72 54878.93 88888.00 2012-07-22 23:19:03.625 204 12729.27 8.78 54878.97 88888.00 2012-07-22 23:19:03.750 204 12729.27 8.78 54878.93 88888.00 2012-07-22 23:19:03.875 204 12729.25 8.70 54878.90 88888.00 2012-07-22 23:19:04.000 204 12729.30 8.70 54878.90 88888.00 2012-07-22 23:19:04.125 204 12729.40 8.70 54878.93 88888.00 2012-07-22 23:19:04.250 204 12729.42 8.65 54878.93 88888.00 2012-07-22 23:19:04.375 204 12729.40 8.68 54878.90 88888.00 2012-07-22 23:19:04.500 204 12729.38 8.72 54878.93 88888.00 2012-07-22 23:19:04.625 204 12729.38 8.70 54878.93 88888.00 2012-07-22 23:19:04.750 204 12729.45 8.72 54878.95 88888.00 2012-07-22 23:19:04.875 204 12729.42 8.70 54878.97 88888.00 2012-07-22 23:19:05.000 204 12729.42 8.70 54878.97 88888.00 2012-07-22 23:19:05.125 204 12729.38 8.70 54878.95 88888.00 2012-07-22 23:19:05.250 204 12729.40 8.68 54878.95 88888.00 2012-07-22 23:19:05.375 204 12729.42 8.68 54878.97 88888.00 2012-07-22 23:19:05.500 204 12729.45 8.72 54878.97 88888.00 2012-07-22 23:19:05.625 204 12729.42 8.70 54879.03 88888.00 2012-07-22 23:19:05.750 204 12729.55 8.72 54879.03 88888.00 2012-07-22 23:19:05.875 204 12729.60 8.70 54879.03 88888.00 2012-07-22 23:19:06.000 204 12729.50 8.70 54879.00 88888.00 2012-07-22 23:19:06.125 204 12729.48 8.70 54879.05 88888.00 2012-07-22 23:19:06.250 204 12729.48 8.70 54879.00 88888.00 2012-07-22 23:19:06.375 204 12729.55 8.70 54879.03 88888.00 2012-07-22 23:19:06.500 204 12729.52 8.68 54879.03 88888.00 2012-07-22 23:19:06.625 204 12729.52 8.65 54879.00 88888.00 2012-07-22 23:19:06.750 204 12729.50 8.65 54879.00 88888.00 2012-07-22 23:19:06.875 204 12729.55 8.62 54879.00 88888.00 2012-07-22 23:19:07.000 204 12729.55 8.65 54879.03 88888.00 2012-07-22 23:19:07.125 204 12729.48 8.62 54879.00 88888.00 2012-07-22 23:19:07.250 204 12729.40 8.60 54879.03 88888.00 2012-07-22 23:19:07.375 204 12729.45 8.68 54879.03 88888.00 2012-07-22 23:19:07.500 204 12729.42 8.68 54879.05 88888.00 2012-07-22 23:19:07.625 204 12729.38 8.68 54879.05 88888.00 2012-07-22 23:19:07.750 204 12729.40 8.65 54879.05 88888.00 2012-07-22 23:19:07.875 204 12729.45 8.60 54879.07 88888.00 2012-07-22 23:19:08.000 204 12729.52 8.62 54879.07 88888.00 2012-07-22 23:19:08.125 204 12729.55 8.62 54879.10 88888.00 2012-07-22 23:19:08.250 204 12729.55 8.62 54879.10 88888.00 2012-07-22 23:19:08.375 204 12729.52 8.62 54879.10 88888.00 2012-07-22 23:19:08.500 204 12729.50 8.62 54879.12 88888.00 2012-07-22 23:19:08.625 204 12729.42 8.62 54879.10 88888.00 2012-07-22 23:19:08.750 204 12729.40 8.60 54879.10 88888.00 2012-07-22 23:19:08.875 204 12729.45 8.62 54879.10 88888.00 2012-07-22 23:19:09.000 204 12729.50 8.57 54879.07 88888.00 2012-07-22 23:19:09.125 204 12729.48 8.53 54879.07 88888.00 2012-07-22 23:19:09.250 204 12729.42 8.55 54879.12 88888.00 2012-07-22 23:19:09.375 204 12729.48 8.60 54879.12 88888.00 2012-07-22 23:19:09.500 204 12729.48 8.60 54879.15 88888.00 2012-07-22 23:19:09.625 204 12729.50 8.57 54879.15 88888.00 2012-07-22 23:19:09.750 204 12729.50 8.57 54879.15 88888.00 2012-07-22 23:19:09.875 204 12729.50 8.60 54879.15 88888.00 2012-07-22 23:19:10.000 204 12729.52 8.57 54879.12 88888.00 2012-07-22 23:19:10.125 204 12729.45 8.53 54879.12 88888.00 2012-07-22 23:19:10.250 204 12729.42 8.47 54879.10 88888.00 2012-07-22 23:19:10.375 204 12729.52 8.50 54879.12 88888.00 2012-07-22 23:19:10.500 204 12729.50 8.53 54879.18 88888.00 2012-07-22 23:19:10.625 204 12729.45 8.57 54879.18 88888.00 2012-07-22 23:19:10.750 204 12729.40 8.57 54879.20 88888.00 2012-07-22 23:19:10.875 204 12729.38 8.55 54879.18 88888.00 2012-07-22 23:19:11.000 204 12729.38 8.47 54879.15 88888.00 2012-07-22 23:19:11.125 204 12729.30 8.45 54879.12 88888.00 2012-07-22 23:19:11.250 204 12729.23 8.43 54879.12 88888.00 2012-07-22 23:19:11.375 204 12729.23 8.45 54879.15 88888.00 2012-07-22 23:19:11.500 204 12729.27 8.50 54879.18 88888.00 2012-07-22 23:19:11.625 204 12729.30 8.53 54879.18 88888.00 2012-07-22 23:19:11.750 204 12729.38 8.55 54879.20 88888.00 2012-07-22 23:19:11.875 204 12729.38 8.53 54879.18 88888.00 2012-07-22 23:19:12.000 204 12729.33 8.50 54879.18 88888.00 2012-07-22 23:19:12.125 204 12729.40 8.55 54879.20 88888.00 2012-07-22 23:19:12.250 204 12729.48 8.57 54879.25 88888.00 2012-07-22 23:19:12.375 204 12729.40 8.55 54879.22 88888.00 2012-07-22 23:19:12.500 204 12729.30 8.47 54879.20 88888.00 2012-07-22 23:19:12.625 204 12729.33 8.53 54879.22 88888.00 2012-07-22 23:19:12.750 204 12729.33 8.50 54879.22 88888.00 2012-07-22 23:19:12.875 204 12729.38 8.53 54879.22 88888.00 2012-07-22 23:19:13.000 204 12729.40 8.53 54879.22 88888.00 2012-07-22 23:19:13.125 204 12729.33 8.53 54879.22 88888.00 2012-07-22 23:19:13.250 204 12729.20 8.50 54879.22 88888.00 2012-07-22 23:19:13.375 204 12729.25 8.50 54879.22 88888.00 2012-07-22 23:19:13.500 204 12729.27 8.50 54879.20 88888.00 2012-07-22 23:19:13.625 204 12729.23 8.53 54879.25 88888.00 2012-07-22 23:19:13.750 204 12729.20 8.57 54879.28 88888.00 2012-07-22 23:19:13.875 204 12729.25 8.60 54879.30 88888.00 2012-07-22 23:19:14.000 204 12729.25 8.53 54879.25 88888.00 2012-07-22 23:19:14.125 204 12729.23 8.50 54879.22 88888.00 2012-07-22 23:19:14.250 204 12729.17 8.50 54879.25 88888.00 2012-07-22 23:19:14.375 204 12729.17 8.53 54879.25 88888.00 2012-07-22 23:19:14.500 204 12729.20 8.57 54879.25 88888.00 2012-07-22 23:19:14.625 204 12729.20 8.57 54879.28 88888.00 2012-07-22 23:19:14.750 204 12729.20 8.53 54879.30 88888.00 2012-07-22 23:19:14.875 204 12729.20 8.53 54879.30 88888.00 2012-07-22 23:19:15.000 204 12729.20 8.57 54879.30 88888.00 2012-07-22 23:19:15.125 204 12729.15 8.57 54879.30 88888.00 2012-07-22 23:19:15.250 204 12729.10 8.55 54879.28 88888.00 2012-07-22 23:19:15.375 204 12729.12 8.57 54879.25 88888.00 2012-07-22 23:19:15.500 204 12729.10 8.55 54879.28 88888.00 2012-07-22 23:19:15.625 204 12729.15 8.62 54879.32 88888.00 2012-07-22 23:19:15.750 204 12729.20 8.62 54879.32 88888.00 2012-07-22 23:19:15.875 204 12729.23 8.57 54879.30 88888.00 2012-07-22 23:19:16.000 204 12729.15 8.55 54879.28 88888.00 2012-07-22 23:19:16.125 204 12729.10 8.57 54879.28 88888.00 2012-07-22 23:19:16.250 204 12728.98 8.50 54879.22 88888.00 2012-07-22 23:19:16.375 204 12729.00 8.55 54879.25 88888.00 2012-07-22 23:19:16.500 204 12729.00 8.62 54879.30 88888.00 2012-07-22 23:19:16.625 204 12728.95 8.65 54879.35 88888.00 2012-07-22 23:19:16.750 204 12728.98 8.65 54879.32 88888.00 2012-07-22 23:19:16.875 204 12728.95 8.65 54879.32 88888.00 2012-07-22 23:19:17.000 204 12728.90 8.65 54879.30 88888.00 2012-07-22 23:19:17.125 204 12728.95 8.65 54879.30 88888.00 2012-07-22 23:19:17.250 204 12728.95 8.68 54879.35 88888.00 2012-07-22 23:19:17.375 204 12728.98 8.70 54879.32 88888.00 2012-07-22 23:19:17.500 204 12728.98 8.68 54879.32 88888.00 2012-07-22 23:19:17.625 204 12729.00 8.68 54879.35 88888.00 2012-07-22 23:19:17.750 204 12728.95 8.68 54879.35 88888.00 2012-07-22 23:19:17.875 204 12728.92 8.70 54879.38 88888.00 2012-07-22 23:19:18.000 204 12728.92 8.72 54879.35 88888.00 2012-07-22 23:19:18.125 204 12728.83 8.70 54879.32 88888.00 2012-07-22 23:19:18.250 204 12728.85 8.70 54879.38 88888.00 2012-07-22 23:19:18.375 204 12728.95 8.72 54879.35 88888.00 2012-07-22 23:19:18.500 204 12728.92 8.70 54879.35 88888.00 2012-07-22 23:19:18.625 204 12728.85 8.68 54879.32 88888.00 2012-07-22 23:19:18.750 204 12728.88 8.70 54879.32 88888.00 2012-07-22 23:19:18.875 204 12728.95 8.75 54879.35 88888.00 2012-07-22 23:19:19.000 204 12728.88 8.72 54879.32 88888.00 2012-07-22 23:19:19.125 204 12728.80 8.70 54879.32 88888.00 2012-07-22 23:19:19.250 204 12728.73 8.68 54879.28 88888.00 2012-07-22 23:19:19.375 204 12728.75 8.68 54879.28 88888.00 2012-07-22 23:19:19.500 204 12728.80 8.70 54879.32 88888.00 2012-07-22 23:19:19.625 204 12728.80 8.70 54879.32 88888.00 2012-07-22 23:19:19.750 204 12728.83 8.72 54879.32 88888.00 2012-07-22 23:19:19.875 204 12728.88 8.72 54879.35 88888.00 2012-07-22 23:19:20.000 204 12728.88 8.72 54879.30 88888.00 2012-07-22 23:19:20.125 204 12728.83 8.72 54879.35 88888.00 2012-07-22 23:19:20.250 204 12728.88 8.75 54879.40 88888.00 2012-07-22 23:19:20.375 204 12728.90 8.75 54879.35 88888.00 2012-07-22 23:19:20.500 204 12728.85 8.78 54879.35 88888.00 2012-07-22 23:19:20.625 204 12728.88 8.80 54879.32 88888.00 2012-07-22 23:19:20.750 204 12728.85 8.80 54879.30 88888.00 2012-07-22 23:19:20.875 204 12728.85 8.75 54879.28 88888.00 2012-07-22 23:19:21.000 204 12728.85 8.78 54879.28 88888.00 2012-07-22 23:19:21.125 204 12728.85 8.82 54879.28 88888.00 2012-07-22 23:19:21.250 204 12728.85 8.82 54879.32 88888.00 2012-07-22 23:19:21.375 204 12728.88 8.80 54879.28 88888.00 2012-07-22 23:19:21.500 204 12728.83 8.78 54879.28 88888.00 2012-07-22 23:19:21.625 204 12728.85 8.80 54879.28 88888.00 2012-07-22 23:19:21.750 204 12728.88 8.80 54879.28 88888.00 2012-07-22 23:19:21.875 204 12728.83 8.80 54879.28 88888.00 2012-07-22 23:19:22.000 204 12728.85 8.78 54879.28 88888.00 2012-07-22 23:19:22.125 204 12728.85 8.82 54879.30 88888.00 2012-07-22 23:19:22.250 204 12728.77 8.80 54879.28 88888.00 2012-07-22 23:19:22.375 204 12728.83 8.80 54879.30 88888.00 2012-07-22 23:19:22.500 204 12728.83 8.82 54879.30 88888.00 2012-07-22 23:19:22.625 204 12728.80 8.82 54879.28 88888.00 2012-07-22 23:19:22.750 204 12728.77 8.85 54879.32 88888.00 2012-07-22 23:19:22.875 204 12728.83 8.82 54879.32 88888.00 2012-07-22 23:19:23.000 204 12728.88 8.82 54879.32 88888.00 2012-07-22 23:19:23.125 204 12728.85 8.80 54879.30 88888.00 2012-07-22 23:19:23.250 204 12728.73 8.75 54879.25 88888.00 2012-07-22 23:19:23.375 204 12728.75 8.75 54879.22 88888.00 2012-07-22 23:19:23.500 204 12728.80 8.78 54879.25 88888.00 2012-07-22 23:19:23.625 204 12728.85 8.78 54879.30 88888.00 2012-07-22 23:19:23.750 204 12728.85 8.80 54879.32 88888.00 2012-07-22 23:19:23.875 204 12728.88 8.82 54879.30 88888.00 2012-07-22 23:19:24.000 204 12728.88 8.80 54879.30 88888.00 2012-07-22 23:19:24.125 204 12728.85 8.80 54879.30 88888.00 2012-07-22 23:19:24.250 204 12728.83 8.78 54879.28 88888.00 2012-07-22 23:19:24.375 204 12728.77 8.72 54879.28 88888.00 2012-07-22 23:19:24.500 204 12728.80 8.75 54879.30 88888.00 2012-07-22 23:19:24.625 204 12728.83 8.75 54879.28 88888.00 2012-07-22 23:19:24.750 204 12728.88 8.75 54879.28 88888.00 2012-07-22 23:19:24.875 204 12728.88 8.72 54879.28 88888.00 2012-07-22 23:19:25.000 204 12728.80 8.68 54879.25 88888.00 2012-07-22 23:19:25.125 204 12728.83 8.68 54879.22 88888.00 2012-07-22 23:19:25.250 204 12728.88 8.68 54879.30 88888.00 2012-07-22 23:19:25.375 204 12728.90 8.70 54879.28 88888.00 2012-07-22 23:19:25.500 204 12728.92 8.70 54879.28 88888.00 2012-07-22 23:19:25.625 204 12728.95 8.68 54879.28 88888.00 2012-07-22 23:19:25.750 204 12729.00 8.72 54879.30 88888.00 2012-07-22 23:19:25.875 204 12729.05 8.72 54879.30 88888.00 2012-07-22 23:19:26.000 204 12729.10 8.72 54879.30 88888.00 2012-07-22 23:19:26.125 204 12729.08 8.72 54879.30 88888.00 2012-07-22 23:19:26.250 204 12729.00 8.70 54879.30 88888.00 2012-07-22 23:19:26.375 204 12729.02 8.68 54879.35 88888.00 2012-07-22 23:19:26.500 204 12728.98 8.65 54879.32 88888.00 2012-07-22 23:19:26.625 204 12728.98 8.65 54879.32 88888.00 2012-07-22 23:19:26.750 204 12729.02 8.65 54879.30 88888.00 2012-07-22 23:19:26.875 204 12729.08 8.65 54879.28 88888.00 2012-07-22 23:19:27.000 204 12729.08 8.62 54879.25 88888.00 2012-07-22 23:19:27.125 204 12729.02 8.65 54879.25 88888.00 2012-07-22 23:19:27.250 204 12729.00 8.68 54879.28 88888.00 2012-07-22 23:19:27.375 204 12729.08 8.68 54879.28 88888.00 2012-07-22 23:19:27.500 204 12729.15 8.68 54879.28 88888.00 2012-07-22 23:19:27.625 204 12729.17 8.62 54879.28 88888.00 2012-07-22 23:19:27.750 204 12729.12 8.60 54879.28 88888.00 2012-07-22 23:19:27.875 204 12729.08 8.57 54879.25 88888.00 2012-07-22 23:19:28.000 204 12729.10 8.60 54879.28 88888.00 2012-07-22 23:19:28.125 204 12729.20 8.60 54879.32 88888.00 2012-07-22 23:19:28.250 204 12729.17 8.55 54879.30 88888.00 2012-07-22 23:19:28.375 204 12729.10 8.53 54879.28 88888.00 2012-07-22 23:19:28.500 204 12729.08 8.60 54879.32 88888.00 2012-07-22 23:19:28.625 204 12729.12 8.57 54879.28 88888.00 2012-07-22 23:19:28.750 204 12729.17 8.57 54879.25 88888.00 2012-07-22 23:19:28.875 204 12729.33 8.68 54879.35 88888.00 2012-07-22 23:19:29.000 204 12729.38 8.65 54879.28 88888.00 2012-07-22 23:19:29.125 204 12729.25 8.55 54879.25 88888.00 2012-07-22 23:19:29.250 204 12729.23 8.47 54879.25 88888.00 2012-07-22 23:19:29.375 204 12729.27 8.45 54879.22 88888.00 2012-07-22 23:19:29.500 204 12729.27 8.45 54879.22 88888.00 2012-07-22 23:19:29.625 204 12729.30 8.47 54879.22 88888.00 2012-07-22 23:19:29.750 204 12729.33 8.47 54879.20 88888.00 2012-07-22 23:19:29.875 204 12729.35 8.47 54879.22 88888.00 2012-07-22 23:19:30.000 204 12729.40 8.43 54879.20 88888.00 2012-07-22 23:19:30.125 204 12729.40 8.47 54879.22 88888.00 2012-07-22 23:19:30.250 204 12729.35 8.47 54879.25 88888.00 2012-07-22 23:19:30.375 204 12729.38 8.47 54879.22 88888.00 2012-07-22 23:19:30.500 204 12729.35 8.47 54879.22 88888.00 2012-07-22 23:19:30.625 204 12729.38 8.45 54879.20 88888.00 2012-07-22 23:19:30.750 204 12729.42 8.45 54879.22 88888.00 2012-07-22 23:19:30.875 204 12729.48 8.53 54879.28 88888.00 2012-07-22 23:19:31.000 204 12729.50 8.53 54879.25 88888.00 2012-07-22 23:19:31.125 204 12729.52 8.47 54879.22 88888.00 2012-07-22 23:19:31.250 204 12729.48 8.40 54879.20 88888.00 2012-07-22 23:19:31.375 204 12729.52 8.45 54879.25 88888.00 2012-07-22 23:19:31.500 204 12729.50 8.45 54879.25 88888.00 2012-07-22 23:19:31.625 204 12729.52 8.45 54879.25 88888.00 2012-07-22 23:19:31.750 204 12729.62 8.45 54879.28 88888.00 2012-07-22 23:19:31.875 204 12729.65 8.43 54879.22 88888.00 2012-07-22 23:19:32.000 204 12729.58 8.38 54879.20 88888.00 2012-07-22 23:19:32.125 204 12729.50 8.40 54879.20 88888.00 2012-07-22 23:19:32.250 204 12729.40 8.35 54879.20 88888.00 2012-07-22 23:19:32.375 204 12729.42 8.38 54879.20 88888.00 2012-07-22 23:19:32.500 204 12729.50 8.38 54879.20 88888.00 2012-07-22 23:19:32.625 204 12729.55 8.40 54879.20 88888.00 2012-07-22 23:19:32.750 204 12729.58 8.38 54879.20 88888.00 2012-07-22 23:19:32.875 204 12729.62 8.40 54879.20 88888.00 2012-07-22 23:19:33.000 204 12729.67 8.40 54879.20 88888.00 2012-07-22 23:19:33.125 204 12729.65 8.40 54879.20 88888.00 2012-07-22 23:19:33.250 204 12729.60 8.30 54879.12 88888.00 2012-07-22 23:19:33.375 204 12729.48 8.25 54879.10 88888.00 2012-07-22 23:19:33.500 204 12729.48 8.30 54879.18 88888.00 2012-07-22 23:19:33.625 204 12729.45 8.28 54879.12 88888.00 2012-07-22 23:19:33.750 204 12729.55 8.30 54879.15 88888.00 2012-07-22 23:19:33.875 204 12729.62 8.32 54879.18 88888.00 2012-07-22 23:19:34.000 204 12729.67 8.28 54879.15 88888.00 2012-07-22 23:19:34.125 204 12729.65 8.28 54879.20 88888.00 2012-07-22 23:19:34.250 204 12729.67 8.38 54879.25 88888.00 2012-07-22 23:19:34.375 204 12729.70 8.38 54879.20 88888.00 2012-07-22 23:19:34.500 204 12729.70 8.35 54879.20 88888.00 2012-07-22 23:19:34.625 204 12729.67 8.38 54879.22 88888.00 2012-07-22 23:19:34.750 204 12729.65 8.38 54879.20 88888.00 2012-07-22 23:19:34.875 204 12729.73 8.32 54879.18 88888.00 2012-07-22 23:19:35.000 204 12729.75 8.32 54879.18 88888.00 2012-07-22 23:19:35.125 204 12729.75 8.30 54879.20 88888.00 2012-07-22 23:19:35.250 204 12729.77 8.30 54879.20 88888.00 2012-07-22 23:19:35.375 204 12729.77 8.35 54879.22 88888.00 2012-07-22 23:19:35.500 204 12729.77 8.35 54879.20 88888.00 2012-07-22 23:19:35.625 204 12729.80 8.35 54879.22 88888.00 2012-07-22 23:19:35.750 204 12729.85 8.38 54879.22 88888.00 2012-07-22 23:19:35.875 204 12729.90 8.35 54879.22 88888.00 2012-07-22 23:19:36.000 204 12729.92 8.32 54879.18 88888.00 2012-07-22 23:19:36.125 204 12729.83 8.28 54879.15 88888.00 2012-07-22 23:19:36.250 204 12729.77 8.30 54879.18 88888.00 2012-07-22 23:19:36.375 204 12729.85 8.32 54879.20 88888.00 2012-07-22 23:19:36.500 204 12729.90 8.32 54879.18 88888.00 2012-07-22 23:19:36.625 204 12729.90 8.35 54879.20 88888.00 2012-07-22 23:19:36.750 204 12729.95 8.40 54879.20 88888.00 2012-07-22 23:19:36.875 204 12729.95 8.40 54879.20 88888.00 2012-07-22 23:19:37.000 204 12729.98 8.38 54879.18 88888.00 2012-07-22 23:19:37.125 204 12729.95 8.32 54879.18 88888.00 2012-07-22 23:19:37.250 204 12729.92 8.35 54879.20 88888.00 2012-07-22 23:19:37.375 204 12729.98 8.38 54879.20 88888.00 2012-07-22 23:19:37.500 204 12730.00 8.38 54879.18 88888.00 2012-07-22 23:19:37.625 204 12730.05 8.38 54879.20 88888.00 2012-07-22 23:19:37.750 204 12730.02 8.40 54879.18 88888.00 2012-07-22 23:19:37.875 204 12729.98 8.40 54879.18 88888.00 2012-07-22 23:19:38.000 204 12730.00 8.38 54879.18 88888.00 2012-07-22 23:19:38.125 204 12730.02 8.35 54879.18 88888.00 2012-07-22 23:19:38.250 204 12730.05 8.40 54879.18 88888.00 2012-07-22 23:19:38.375 204 12730.12 8.43 54879.20 88888.00 2012-07-22 23:19:38.500 204 12730.12 8.47 54879.20 88888.00 2012-07-22 23:19:38.625 204 12730.20 8.50 54879.20 88888.00 2012-07-22 23:19:38.750 204 12730.33 8.50 54879.20 88888.00 2012-07-22 23:19:38.875 204 12730.35 8.47 54879.15 88888.00 2012-07-22 23:19:39.000 204 12730.30 8.45 54879.12 88888.00 2012-07-22 23:19:39.125 204 12730.33 8.47 54879.12 88888.00 2012-07-22 23:19:39.250 204 12730.33 8.50 54879.15 88888.00 2012-07-22 23:19:39.375 204 12730.33 8.50 54879.15 88888.00 2012-07-22 23:19:39.500 204 12730.38 8.50 54879.15 88888.00 2012-07-22 23:19:39.625 204 12730.35 8.50 54879.15 88888.00 2012-07-22 23:19:39.750 204 12730.33 8.53 54879.12 88888.00 2012-07-22 23:19:39.875 204 12730.35 8.53 54879.12 88888.00 2012-07-22 23:19:40.000 204 12730.42 8.53 54879.12 88888.00 2012-07-22 23:19:40.125 204 12730.52 8.57 54879.18 88888.00 2012-07-22 23:19:40.250 204 12730.55 8.60 54879.15 88888.00 2012-07-22 23:19:40.375 204 12730.60 8.62 54879.12 88888.00 2012-07-22 23:19:40.500 204 12730.60 8.57 54879.15 88888.00 2012-07-22 23:19:40.625 204 12730.58 8.57 54879.10 88888.00 2012-07-22 23:19:40.750 204 12730.62 8.60 54879.10 88888.00 2012-07-22 23:19:40.875 204 12730.77 8.60 54879.12 88888.00 2012-07-22 23:19:41.000 204 12730.80 8.60 54879.12 88888.00 2012-07-22 23:19:41.125 204 12730.80 8.60 54879.12 88888.00 2012-07-22 23:19:41.250 204 12730.67 8.57 54879.10 88888.00 2012-07-22 23:19:41.375 204 12730.70 8.60 54879.10 88888.00 2012-07-22 23:19:41.500 204 12730.77 8.60 54879.07 88888.00 2012-07-22 23:19:41.625 204 12730.85 8.65 54879.12 88888.00 2012-07-22 23:19:41.750 204 12730.88 8.62 54879.10 88888.00 2012-07-22 23:19:41.875 204 12730.90 8.60 54879.12 88888.00 2012-07-22 23:19:42.000 204 12730.95 8.62 54879.10 88888.00 2012-07-22 23:19:42.125 204 12731.02 8.68 54879.12 88888.00 2012-07-22 23:19:42.250 204 12731.00 8.65 54879.15 88888.00 2012-07-22 23:19:42.375 204 12731.02 8.65 54879.12 88888.00 2012-07-22 23:19:42.500 204 12730.98 8.65 54879.10 88888.00 2012-07-22 23:19:42.625 204 12730.83 8.45 54878.78 88888.00 2012-07-22 23:19:42.750 204 12730.58 8.25 54878.68 88888.00 2012-07-22 23:19:42.875 204 12730.98 8.57 54879.07 88888.00 2012-07-22 23:19:43.000 204 12731.25 8.78 54879.22 88888.00 2012-07-22 23:19:43.125 204 12731.33 8.78 54879.18 88888.00 2012-07-22 23:19:43.250 204 12731.25 8.72 54879.10 88888.00 2012-07-22 23:19:43.375 204 12731.30 8.75 54879.12 88888.00 2012-07-22 23:19:43.500 204 12731.38 8.75 54879.15 88888.00 2012-07-22 23:19:43.625 204 12731.40 8.75 54879.15 88888.00 2012-07-22 23:19:43.750 204 12731.45 8.80 54879.12 88888.00 2012-07-22 23:19:43.875 204 12731.45 8.80 54879.07 88888.00 2012-07-22 23:19:44.000 204 12731.45 8.75 54879.10 88888.00 2012-07-22 23:19:44.125 204 12731.50 8.78 54879.12 88888.00 2012-07-22 23:19:44.250 204 12731.50 8.75 54879.10 88888.00 2012-07-22 23:19:44.375 204 12731.48 8.78 54879.07 88888.00 2012-07-22 23:19:44.500 204 12731.58 8.80 54879.10 88888.00 2012-07-22 23:19:44.625 204 12731.65 8.82 54879.07 88888.00 2012-07-22 23:19:44.750 204 12731.73 8.85 54879.10 88888.00 2012-07-22 23:19:44.875 204 12731.80 8.85 54879.10 88888.00 2012-07-22 23:19:45.000 204 12731.85 8.82 54879.07 88888.00 2012-07-22 23:19:45.125 204 12731.90 8.82 54879.07 88888.00 2012-07-22 23:19:45.250 204 12731.83 8.85 54879.10 88888.00 2012-07-22 23:19:45.375 204 12731.83 8.88 54879.10 88888.00 2012-07-22 23:19:45.500 204 12731.90 8.85 54879.10 88888.00 2012-07-22 23:19:45.625 204 12731.95 8.82 54879.10 88888.00 2012-07-22 23:19:45.750 204 12731.90 8.82 54879.10 88888.00 2012-07-22 23:19:45.875 204 12731.92 8.82 54879.10 88888.00 2012-07-22 23:19:46.000 204 12731.95 8.80 54879.07 88888.00 2012-07-22 23:19:46.125 204 12732.00 8.82 54879.10 88888.00 2012-07-22 23:19:46.250 204 12732.00 8.82 54879.10 88888.00 2012-07-22 23:19:46.375 204 12732.10 8.82 54879.10 88888.00 2012-07-22 23:19:46.500 204 12732.15 8.85 54879.12 88888.00 2012-07-22 23:19:46.625 204 12732.17 8.85 54879.12 88888.00 2012-07-22 23:19:46.750 204 12732.15 8.85 54879.12 88888.00 2012-07-22 23:19:46.875 204 12732.17 8.90 54879.15 88888.00 2012-07-22 23:19:47.000 204 12732.17 8.85 54879.12 88888.00 2012-07-22 23:19:47.125 204 12732.17 8.82 54879.10 88888.00 2012-07-22 23:19:47.250 204 12732.30 8.85 54879.12 88888.00 2012-07-22 23:19:47.375 204 12732.40 8.82 54879.07 88888.00 2012-07-22 23:19:47.500 204 12732.45 8.82 54879.12 88888.00 2012-07-22 23:19:47.625 204 12732.45 8.85 54879.15 88888.00 2012-07-22 23:19:47.750 204 12732.42 8.82 54879.10 88888.00 2012-07-22 23:19:47.875 204 12732.50 8.85 54879.10 88888.00 2012-07-22 23:19:48.000 204 12732.50 8.88 54879.10 88888.00 2012-07-22 23:19:48.125 204 12732.50 8.88 54879.12 88888.00 2012-07-22 23:19:48.250 204 12732.50 8.85 54879.10 88888.00 2012-07-22 23:19:48.375 204 12732.60 8.88 54879.07 88888.00 2012-07-22 23:19:48.500 204 12732.62 8.85 54879.07 88888.00 2012-07-22 23:19:48.625 204 12732.62 8.88 54879.07 88888.00 2012-07-22 23:19:48.750 204 12732.70 8.88 54879.12 88888.00 2012-07-22 23:19:48.875 204 12732.77 8.88 54879.12 88888.00 2012-07-22 23:19:49.000 204 12732.80 8.88 54879.12 88888.00 2012-07-22 23:19:49.125 204 12732.85 8.88 54879.15 88888.00 2012-07-22 23:19:49.250 204 12732.88 8.88 54879.15 88888.00 2012-07-22 23:19:49.375 204 12732.85 8.85 54879.12 88888.00 2012-07-22 23:19:49.500 204 12732.83 8.80 54879.12 88888.00 2012-07-22 23:19:49.625 204 12732.80 8.82 54879.12 88888.00 2012-07-22 23:19:49.750 204 12732.83 8.80 54879.12 88888.00 2012-07-22 23:19:49.875 204 12732.85 8.88 54879.15 88888.00 2012-07-22 23:19:50.000 204 12732.92 8.90 54879.18 88888.00 2012-07-22 23:19:50.125 204 12732.98 8.88 54879.18 88888.00 2012-07-22 23:19:50.250 204 12732.98 8.82 54879.15 88888.00 2012-07-22 23:19:50.375 204 12733.00 8.82 54879.15 88888.00 2012-07-22 23:19:50.500 204 12732.98 8.88 54879.15 88888.00 2012-07-22 23:19:50.625 204 12732.98 8.93 54879.18 88888.00 2012-07-22 23:19:50.750 204 12733.05 8.90 54879.18 88888.00 2012-07-22 23:19:50.875 204 12733.00 8.90 54879.18 88888.00 2012-07-22 23:19:51.000 204 12732.95 8.88 54879.18 88888.00 2012-07-22 23:19:51.125 204 12732.95 8.88 54879.20 88888.00 2012-07-22 23:19:51.250 204 12732.95 8.88 54879.20 88888.00 2012-07-22 23:19:51.375 204 12733.02 8.88 54879.18 88888.00 2012-07-22 23:19:51.500 204 12733.02 8.85 54879.15 88888.00 2012-07-22 23:19:51.625 204 12733.02 8.90 54879.15 88888.00 2012-07-22 23:19:51.750 204 12733.02 8.88 54879.15 88888.00 2012-07-22 23:19:51.875 204 12733.05 8.88 54879.18 88888.00 2012-07-22 23:19:52.000 204 12733.08 8.90 54879.18 88888.00 2012-07-22 23:19:52.125 204 12733.10 8.90 54879.22 88888.00 2012-07-22 23:19:52.250 204 12733.12 8.85 54879.22 88888.00 2012-07-22 23:19:52.375 204 12733.20 8.90 54879.20 88888.00 2012-07-22 23:19:52.500 204 12733.17 8.88 54879.20 88888.00 2012-07-22 23:19:52.625 204 12733.12 8.85 54879.20 88888.00 2012-07-22 23:19:52.750 204 12733.10 8.85 54879.20 88888.00 2012-07-22 23:19:52.875 204 12733.17 8.88 54879.22 88888.00 2012-07-22 23:19:53.000 204 12733.23 8.90 54879.22 88888.00 2012-07-22 23:19:53.125 204 12733.20 8.88 54879.22 88888.00 2012-07-22 23:19:53.250 204 12733.20 8.85 54879.25 88888.00 2012-07-22 23:19:53.375 204 12733.20 8.88 54879.22 88888.00 2012-07-22 23:19:53.500 204 12733.17 8.93 54879.25 88888.00 2012-07-22 23:19:53.625 204 12733.20 8.93 54879.30 88888.00 2012-07-22 23:19:53.750 204 12733.23 8.90 54879.28 88888.00 2012-07-22 23:19:53.875 204 12733.27 8.90 54879.28 88888.00 2012-07-22 23:19:54.000 204 12733.30 8.93 54879.28 88888.00 2012-07-22 23:19:54.125 204 12733.30 8.93 54879.30 88888.00 2012-07-22 23:19:54.250 204 12733.20 8.85 54879.28 88888.00 2012-07-22 23:19:54.375 204 12733.20 8.85 54879.28 88888.00 2012-07-22 23:19:54.500 204 12733.17 8.88 54879.30 88888.00 2012-07-22 23:19:54.625 204 12733.17 8.88 54879.28 88888.00 2012-07-22 23:19:54.750 204 12733.17 8.88 54879.28 88888.00 2012-07-22 23:19:54.875 204 12733.17 8.90 54879.32 88888.00 2012-07-22 23:19:55.000 204 12733.30 8.90 54879.32 88888.00 2012-07-22 23:19:55.125 204 12733.25 8.88 54879.30 88888.00 2012-07-22 23:19:55.250 204 12733.20 8.88 54879.30 88888.00 2012-07-22 23:19:55.375 204 12733.17 8.85 54879.28 88888.00 2012-07-22 23:19:55.500 204 12733.15 8.85 54879.30 88888.00 2012-07-22 23:19:55.625 204 12733.12 8.88 54879.30 88888.00 2012-07-22 23:19:55.750 204 12733.20 8.90 54879.35 88888.00 2012-07-22 23:19:55.875 204 12733.23 8.93 54879.35 88888.00 2012-07-22 23:19:56.000 204 12733.23 8.90 54879.30 88888.00 2012-07-22 23:19:56.125 204 12733.25 8.93 54879.35 88888.00 2012-07-22 23:19:56.250 204 12733.17 8.90 54879.35 88888.00 2012-07-22 23:19:56.375 204 12733.20 8.95 54879.35 88888.00 2012-07-22 23:19:56.500 204 12733.23 9.00 54879.35 88888.00 2012-07-22 23:19:56.625 204 12733.15 8.97 54879.35 88888.00 2012-07-22 23:19:56.750 204 12733.12 8.95 54879.32 88888.00 2012-07-22 23:19:56.875 204 12733.17 8.97 54879.35 88888.00 2012-07-22 23:19:57.000 204 12733.12 8.95 54879.32 88888.00 2012-07-22 23:19:57.125 204 12733.12 8.93 54879.32 88888.00 2012-07-22 23:19:57.250 204 12733.15 8.97 54879.40 88888.00 2012-07-22 23:19:57.375 204 12733.20 9.03 54879.40 88888.00 2012-07-22 23:19:57.500 204 12733.20 8.97 54879.32 88888.00 2012-07-22 23:19:57.625 204 12733.20 8.90 54879.28 88888.00 2012-07-22 23:19:57.750 204 12733.20 8.95 54879.35 88888.00 2012-07-22 23:19:57.875 204 12733.23 9.00 54879.43 88888.00 2012-07-22 23:19:58.000 204 12733.17 9.00 54879.40 88888.00 2012-07-22 23:19:58.125 204 12733.15 8.97 54879.38 88888.00 2012-07-22 23:19:58.250 204 12733.20 8.97 54879.40 88888.00 2012-07-22 23:19:58.375 204 12733.23 9.00 54879.43 88888.00 2012-07-22 23:19:58.500 204 12733.23 9.00 54879.45 88888.00 2012-07-22 23:19:58.625 204 12733.17 9.00 54879.40 88888.00 2012-07-22 23:19:58.750 204 12733.15 9.05 54879.40 88888.00 2012-07-22 23:19:58.875 204 12733.17 9.03 54879.45 88888.00 2012-07-22 23:19:59.000 204 12733.17 9.03 54879.45 88888.00 2012-07-22 23:19:59.125 204 12733.17 9.03 54879.47 88888.00 2012-07-22 23:19:59.250 204 12733.23 9.03 54879.47 88888.00 2012-07-22 23:19:59.375 204 12733.25 9.10 54879.47 88888.00 2012-07-22 23:19:59.500 204 12733.33 9.12 54879.50 88888.00 2012-07-22 23:19:59.625 204 12733.33 9.12 54879.50 88888.00 2012-07-22 23:19:59.750 204 12733.27 9.10 54879.47 88888.00 2012-07-22 23:19:59.875 204 12733.17 9.12 54879.47 88888.00 2012-07-22 23:20:00.000 204 12733.20 9.12 54879.50 88888.00 2012-07-22 23:20:00.125 204 12733.23 9.15 54879.50 88888.00 2012-07-22 23:20:00.250 204 12733.17 9.10 54879.53 88888.00 2012-07-22 23:20:00.375 204 12733.15 9.10 54879.53 88888.00 2012-07-22 23:20:00.500 204 12733.12 9.10 54879.50 88888.00 2012-07-22 23:20:00.625 204 12733.20 9.12 54879.53 88888.00 2012-07-22 23:20:00.750 204 12733.20 9.18 54879.53 88888.00 2012-07-22 23:20:00.875 204 12733.17 9.15 54879.53 88888.00 2012-07-22 23:20:01.000 204 12733.17 9.12 54879.50 88888.00 2012-07-22 23:20:01.125 204 12733.20 9.12 54879.53 88888.00 2012-07-22 23:20:01.250 204 12733.20 9.18 54879.57 88888.00 2012-07-22 23:20:01.375 204 12733.20 9.18 54879.55 88888.00 2012-07-22 23:20:01.500 204 12733.20 9.18 54879.53 88888.00 2012-07-22 23:20:01.625 204 12733.27 9.18 54879.53 88888.00 2012-07-22 23:20:01.750 204 12733.33 9.15 54879.53 88888.00 2012-07-22 23:20:01.875 204 12733.33 9.12 54879.53 88888.00 2012-07-22 23:20:02.000 204 12733.35 9.18 54879.55 88888.00 2012-07-22 23:20:02.125 204 12733.35 9.22 54879.60 88888.00 2012-07-22 23:20:02.250 204 12733.27 9.20 54879.60 88888.00 2012-07-22 23:20:02.375 204 12733.20 9.18 54879.55 88888.00 2012-07-22 23:20:02.500 204 12733.20 9.20 54879.55 88888.00 2012-07-22 23:20:02.625 204 12733.30 9.28 54879.62 88888.00 2012-07-22 23:20:02.750 204 12733.33 9.28 54879.60 88888.00 2012-07-22 23:20:02.875 204 12733.25 9.22 54879.55 88888.00 2012-07-22 23:20:03.000 204 12733.27 9.18 54879.55 88888.00 2012-07-22 23:20:03.125 204 12733.20 9.15 54879.55 88888.00 2012-07-22 23:20:03.250 204 12733.17 9.18 54879.60 88888.00 2012-07-22 23:20:03.375 204 12733.25 9.22 54879.65 88888.00 2012-07-22 23:20:03.500 204 12733.27 9.25 54879.65 88888.00 2012-07-22 23:20:03.625 204 12733.30 9.25 54879.62 88888.00 2012-07-22 23:20:03.750 204 12733.30 9.22 54879.62 88888.00 2012-07-22 23:20:03.875 204 12733.25 9.22 54879.62 88888.00 2012-07-22 23:20:04.000 204 12733.23 9.25 54879.65 88888.00 2012-07-22 23:20:04.125 204 12733.30 9.25 54879.65 88888.00 2012-07-22 23:20:04.250 204 12733.33 9.22 54879.72 88888.00 2012-07-22 23:20:04.375 204 12733.27 9.25 54879.75 88888.00 2012-07-22 23:20:04.500 204 12733.23 9.25 54879.72 88888.00 2012-07-22 23:20:04.625 204 12733.25 9.28 54879.72 88888.00 2012-07-22 23:20:04.750 204 12733.27 9.25 54879.72 88888.00 2012-07-22 23:20:04.875 204 12733.23 9.25 54879.70 88888.00 2012-07-22 23:20:05.000 204 12733.10 9.15 54879.60 88888.00 2012-07-22 23:20:05.125 204 12733.05 9.12 54879.62 88888.00 2012-07-22 23:20:05.250 204 12733.00 9.18 54879.68 88888.00 2012-07-22 23:20:05.375 204 12733.05 9.20 54879.70 88888.00 2012-07-22 23:20:05.500 204 12733.15 9.20 54879.72 88888.00 2012-07-22 23:20:05.625 204 12733.17 9.25 54879.75 88888.00 2012-07-22 23:20:05.750 204 12733.12 9.20 54879.70 88888.00 2012-07-22 23:20:05.875 204 12733.12 9.22 54879.70 88888.00 2012-07-22 23:20:06.000 204 12733.17 9.25 54879.75 88888.00 2012-07-22 23:20:06.125 204 12733.23 9.20 54879.75 88888.00 2012-07-22 23:20:06.250 204 12733.17 9.15 54879.72 88888.00 2012-07-22 23:20:06.375 204 12733.15 9.18 54879.72 88888.00 2012-07-22 23:20:06.500 204 12733.10 9.18 54879.68 88888.00 2012-07-22 23:20:06.625 204 12733.10 9.20 54879.72 88888.00 2012-07-22 23:20:06.750 204 12733.12 9.25 54879.75 88888.00 2012-07-22 23:20:06.875 204 12733.10 9.20 54879.75 88888.00 2012-07-22 23:20:07.000 204 12733.08 9.15 54879.75 88888.00 2012-07-22 23:20:07.125 204 12733.02 9.18 54879.78 88888.00 2012-07-22 23:20:07.250 204 12732.98 9.20 54879.80 88888.00 2012-07-22 23:20:07.375 204 12733.00 9.18 54879.75 88888.00 2012-07-22 23:20:07.500 204 12733.02 9.18 54879.80 88888.00 2012-07-22 23:20:07.625 204 12733.00 9.22 54879.80 88888.00 2012-07-22 23:20:07.750 204 12733.05 9.25 54879.82 88888.00 2012-07-22 23:20:07.875 204 12733.05 9.22 54879.85 88888.00 2012-07-22 23:20:08.000 204 12733.02 9.20 54879.82 88888.00 2012-07-22 23:20:08.125 204 12732.95 9.18 54879.85 88888.00 2012-07-22 23:20:08.250 204 12732.88 9.10 54879.85 88888.00 2012-07-22 23:20:08.375 204 12732.88 9.10 54879.82 88888.00 2012-07-22 23:20:08.500 204 12732.85 9.15 54879.88 88888.00 2012-07-22 23:20:08.625 204 12732.88 9.18 54879.90 88888.00 2012-07-22 23:20:08.750 204 12732.88 9.15 54879.93 88888.00 2012-07-22 23:20:08.875 204 12732.83 9.18 54879.95 88888.00 2012-07-22 23:20:09.000 204 12732.75 9.15 54879.90 88888.00 2012-07-22 23:20:09.125 204 12732.70 9.12 54879.95 88888.00 2012-07-22 23:20:09.250 204 12732.73 9.12 54879.95 88888.00 2012-07-22 23:20:09.375 204 12732.75 9.15 54879.93 88888.00 2012-07-22 23:20:09.500 204 12732.73 9.15 54879.90 88888.00 2012-07-22 23:20:09.625 204 12732.67 9.12 54879.90 88888.00 2012-07-22 23:20:09.750 204 12732.67 9.20 54879.97 88888.00 2012-07-22 23:20:09.875 204 12732.75 9.20 54880.00 88888.00 2012-07-22 23:20:10.000 204 12732.73 9.18 54879.97 88888.00 2012-07-22 23:20:10.125 204 12732.65 9.12 54879.97 88888.00 2012-07-22 23:20:10.250 204 12732.58 9.12 54879.97 88888.00 2012-07-22 23:20:10.375 204 12732.60 9.15 54879.97 88888.00 2012-07-22 23:20:10.500 204 12732.65 9.18 54880.03 88888.00 2012-07-22 23:20:10.625 204 12732.70 9.22 54880.07 88888.00 2012-07-22 23:20:10.750 204 12732.67 9.18 54880.05 88888.00 2012-07-22 23:20:10.875 204 12732.55 9.15 54880.00 88888.00 2012-07-22 23:20:11.000 204 12732.48 9.15 54880.00 88888.00 2012-07-22 23:20:11.125 204 12732.48 9.15 54880.00 88888.00 2012-07-22 23:20:11.250 204 12732.40 9.12 54880.00 88888.00 2012-07-22 23:20:11.375 204 12732.42 9.18 54880.03 88888.00 2012-07-22 23:20:11.500 204 12732.52 9.22 54880.07 88888.00 2012-07-22 23:20:11.625 204 12732.52 9.22 54880.10 88888.00 2012-07-22 23:20:11.750 204 12732.50 9.25 54880.12 88888.00 2012-07-22 23:20:11.875 204 12732.45 9.22 54880.10 88888.00 2012-07-22 23:20:12.000 204 12732.42 9.20 54880.07 88888.00 2012-07-22 23:20:12.125 204 12732.33 9.18 54880.07 88888.00 2012-07-22 23:20:12.250 204 12732.25 9.15 54880.07 88888.00 2012-07-22 23:20:12.375 204 12732.33 9.18 54880.07 88888.00 2012-07-22 23:20:12.500 204 12732.38 9.15 54880.07 88888.00 2012-07-22 23:20:12.625 204 12732.42 9.20 54880.10 88888.00 2012-07-22 23:20:12.750 204 12732.42 9.25 54880.12 88888.00 2012-07-22 23:20:12.875 204 12732.35 9.25 54880.12 88888.00 2012-07-22 23:20:13.000 204 12732.25 9.28 54880.12 88888.00 2012-07-22 23:20:13.125 204 12732.15 9.20 54880.05 88888.00 2012-07-22 23:20:13.250 204 12732.08 9.15 54880.03 88888.00 2012-07-22 23:20:13.375 204 12732.02 9.12 54880.03 88888.00 2012-07-22 23:20:13.500 204 12732.08 9.25 54880.07 88888.00 2012-07-22 23:20:13.625 204 12732.15 9.28 54880.10 88888.00 2012-07-22 23:20:13.750 204 12732.20 9.30 54880.12 88888.00 2012-07-22 23:20:13.875 204 12732.23 9.32 54880.12 88888.00 2012-07-22 23:20:14.000 204 12732.17 9.32 54880.12 88888.00 2012-07-22 23:20:14.125 204 12732.08 9.35 54880.12 88888.00 2012-07-22 23:20:14.250 204 12731.98 9.28 54880.12 88888.00 2012-07-22 23:20:14.375 204 12732.00 9.28 54880.12 88888.00 2012-07-22 23:20:14.500 204 12732.05 9.28 54880.15 88888.00 2012-07-22 23:20:14.625 204 12732.02 9.30 54880.15 88888.00 2012-07-22 23:20:14.750 204 12731.98 9.32 54880.15 88888.00 2012-07-22 23:20:14.875 204 12731.98 9.35 54880.18 88888.00 2012-07-22 23:20:15.000 204 12732.00 9.32 54880.15 88888.00 2012-07-22 23:20:15.125 204 12732.00 9.32 54880.15 88888.00 2012-07-22 23:20:15.250 204 12731.95 9.32 54880.15 88888.00 2012-07-22 23:20:15.375 204 12731.98 9.38 54880.18 88888.00 2012-07-22 23:20:15.500 204 12731.92 9.38 54880.18 88888.00 2012-07-22 23:20:15.625 204 12731.88 9.38 54880.18 88888.00 2012-07-22 23:20:15.750 204 12731.92 9.38 54880.20 88888.00 2012-07-22 23:20:15.875 204 12731.92 9.40 54880.22 88888.00 2012-07-22 23:20:16.000 204 12731.88 9.40 54880.18 88888.00 2012-07-22 23:20:16.125 204 12731.83 9.38 54880.15 88888.00 2012-07-22 23:20:16.250 204 12731.77 9.40 54880.18 88888.00 2012-07-22 23:20:16.375 204 12731.77 9.43 54880.20 88888.00 2012-07-22 23:20:16.500 204 12731.80 9.45 54880.18 88888.00 2012-07-22 23:20:16.625 204 12731.80 9.50 54880.20 88888.00 2012-07-22 23:20:16.750 204 12731.83 9.50 54880.22 88888.00 2012-07-22 23:20:16.875 204 12731.83 9.53 54880.22 88888.00 2012-07-22 23:20:17.000 204 12731.80 9.53 54880.20 88888.00 2012-07-22 23:20:17.125 204 12731.77 9.55 54880.22 88888.00 2012-07-22 23:20:17.250 204 12731.67 9.53 54880.22 88888.00 2012-07-22 23:20:17.375 204 12731.62 9.55 54880.22 88888.00 2012-07-22 23:20:17.500 204 12731.65 9.60 54880.25 88888.00 2012-07-22 23:20:17.625 204 12731.65 9.60 54880.28 88888.00 2012-07-22 23:20:17.750 204 12731.60 9.57 54880.25 88888.00 2012-07-22 23:20:17.875 204 12731.58 9.60 54880.25 88888.00 2012-07-22 23:20:18.000 204 12731.65 9.65 54880.32 88888.00 2012-07-22 23:20:18.125 204 12731.65 9.62 54880.32 88888.00 2012-07-22 23:20:18.250 204 12731.65 9.62 54880.32 88888.00 2012-07-22 23:20:18.375 204 12731.67 9.65 54880.32 88888.00 2012-07-22 23:20:18.500 204 12731.60 9.68 54880.30 88888.00 2012-07-22 23:20:18.625 204 12731.48 9.62 54880.22 88888.00 2012-07-22 23:20:18.750 204 12731.45 9.65 54880.25 88888.00 2012-07-22 23:20:18.875 204 12731.52 9.70 54880.30 88888.00 2012-07-22 23:20:19.000 204 12731.50 9.68 54880.28 88888.00 2012-07-22 23:20:19.125 204 12731.42 9.68 54880.25 88888.00 2012-07-22 23:20:19.250 204 12731.33 9.72 54880.32 88888.00 2012-07-22 23:20:19.375 204 12731.33 9.78 54880.38 88888.00 2012-07-22 23:20:19.500 204 12731.40 9.78 54880.32 88888.00 2012-07-22 23:20:19.625 204 12731.48 9.78 54880.32 88888.00 2012-07-22 23:20:19.750 204 12731.38 9.78 54880.30 88888.00 2012-07-22 23:20:19.875 204 12731.35 9.78 54880.32 88888.00 2012-07-22 23:20:20.000 204 12731.33 9.78 54880.30 88888.00 2012-07-22 23:20:20.125 204 12731.25 9.80 54880.35 88888.00 2012-07-22 23:20:20.250 204 12731.25 9.80 54880.30 88888.00 2012-07-22 23:20:20.375 204 12731.17 9.75 54880.25 88888.00 2012-07-22 23:20:20.500 204 12731.05 9.75 54880.25 88888.00 2012-07-22 23:20:20.625 204 12731.02 9.82 54880.32 88888.00 2012-07-22 23:20:20.750 204 12731.05 9.85 54880.32 88888.00 2012-07-22 23:20:20.875 204 12731.12 9.90 54880.32 88888.00 2012-07-22 23:20:21.000 204 12731.05 9.88 54880.30 88888.00 2012-07-22 23:20:21.125 204 12731.00 9.85 54880.28 88888.00 2012-07-22 23:20:21.250 204 12731.00 9.90 54880.32 88888.00 2012-07-22 23:20:21.375 204 12730.95 9.90 54880.32 88888.00 2012-07-22 23:20:21.500 204 12730.88 9.95 54880.32 88888.00 2012-07-22 23:20:21.625 204 12730.92 10.00 54880.35 88888.00 2012-07-22 23:20:21.750 204 12730.98 9.97 54880.35 88888.00 2012-07-22 23:20:21.875 204 12730.98 9.97 54880.32 88888.00 2012-07-22 23:20:22.000 204 12730.95 9.97 54880.30 88888.00 2012-07-22 23:20:22.125 204 12730.98 10.00 54880.35 88888.00 2012-07-22 23:20:22.250 204 12730.98 10.05 54880.38 88888.00 2012-07-22 23:20:22.375 204 12730.95 10.05 54880.40 88888.00 2012-07-22 23:20:22.500 204 12730.85 10.00 54880.35 88888.00 2012-07-22 23:20:22.625 204 12730.80 10.03 54880.35 88888.00 2012-07-22 23:20:22.750 204 12730.80 10.05 54880.35 88888.00 2012-07-22 23:20:22.875 204 12730.80 10.05 54880.38 88888.00 2012-07-22 23:20:23.000 204 12730.83 10.10 54880.38 88888.00 2012-07-22 23:20:23.125 204 12730.85 10.10 54880.38 88888.00 2012-07-22 23:20:23.250 204 12730.73 10.12 54880.38 88888.00 2012-07-22 23:20:23.375 204 12730.70 10.15 54880.40 88888.00 2012-07-22 23:20:23.500 204 12730.67 10.12 54880.38 88888.00 2012-07-22 23:20:23.625 204 12730.67 10.10 54880.32 88888.00 2012-07-22 23:20:23.750 204 12730.58 10.10 54880.30 88888.00 2012-07-22 23:20:23.875 204 12730.48 10.10 54880.32 88888.00 2012-07-22 23:20:24.000 204 12730.48 10.12 54880.32 88888.00 2012-07-22 23:20:24.125 204 12730.50 10.15 54880.35 88888.00 2012-07-22 23:20:24.250 204 12730.48 10.15 54880.35 88888.00 2012-07-22 23:20:24.375 204 12730.55 10.18 54880.35 88888.00 2012-07-22 23:20:24.500 204 12730.50 10.15 54880.35 88888.00 2012-07-22 23:20:24.625 204 12730.45 10.15 54880.38 88888.00 2012-07-22 23:20:24.750 204 12730.42 10.18 54880.38 88888.00 2012-07-22 23:20:24.875 204 12730.42 10.22 54880.40 88888.00 2012-07-22 23:20:25.000 204 12730.42 10.20 54880.38 88888.00 2012-07-22 23:20:25.125 204 12730.42 10.20 54880.40 88888.00 2012-07-22 23:20:25.250 204 12730.42 10.20 54880.38 88888.00 2012-07-22 23:20:25.375 204 12730.42 10.15 54880.35 88888.00 2012-07-22 23:20:25.500 204 12730.45 10.20 54880.38 88888.00 2012-07-22 23:20:25.625 204 12730.42 10.28 54880.40 88888.00 2012-07-22 23:20:25.750 204 12730.45 10.32 54880.45 88888.00 2012-07-22 23:20:25.875 204 12730.45 10.28 54880.40 88888.00 2012-07-22 23:20:26.000 204 12730.45 10.22 54880.32 88888.00 2012-07-22 23:20:26.125 204 12730.42 10.20 54880.32 88888.00 2012-07-22 23:20:26.250 204 12730.42 10.22 54880.38 88888.00 2012-07-22 23:20:26.375 204 12730.45 10.28 54880.38 88888.00 2012-07-22 23:20:26.500 204 12730.42 10.25 54880.35 88888.00 2012-07-22 23:20:26.625 204 12730.40 10.25 54880.35 88888.00 2012-07-22 23:20:26.750 204 12730.35 10.25 54880.35 88888.00 2012-07-22 23:20:26.875 204 12730.30 10.22 54880.35 88888.00 2012-07-22 23:20:27.000 204 12730.40 10.25 54880.38 88888.00 2012-07-22 23:20:27.125 204 12730.42 10.28 54880.35 88888.00 2012-07-22 23:20:27.250 204 12730.40 10.28 54880.38 88888.00 2012-07-22 23:20:27.375 204 12730.48 10.32 54880.40 88888.00 2012-07-22 23:20:27.500 204 12730.48 10.32 54880.38 88888.00 2012-07-22 23:20:27.625 204 12730.45 10.30 54880.38 88888.00 2012-07-22 23:20:27.750 204 12730.42 10.28 54880.35 88888.00 2012-07-22 23:20:27.875 204 12730.42 10.28 54880.35 88888.00 2012-07-22 23:20:28.000 204 12730.55 10.35 54880.43 88888.00 2012-07-22 23:20:28.125 204 12730.50 10.30 54880.43 88888.00 2012-07-22 23:20:28.250 204 12730.40 10.22 54880.38 88888.00 2012-07-22 23:20:28.375 204 12730.48 10.22 54880.35 88888.00 2012-07-22 23:20:28.500 204 12730.52 10.28 54880.40 88888.00 2012-07-22 23:20:28.625 204 12730.55 10.28 54880.38 88888.00 2012-07-22 23:20:28.750 204 12730.52 10.25 54880.38 88888.00 2012-07-22 23:20:28.875 204 12730.52 10.30 54880.43 88888.00 2012-07-22 23:20:29.000 204 12730.52 10.30 54880.38 88888.00 2012-07-22 23:20:29.125 204 12730.48 10.25 54880.38 88888.00 2012-07-22 23:20:29.250 204 12730.45 10.25 54880.38 88888.00 2012-07-22 23:20:29.375 204 12730.48 10.22 54880.38 88888.00 2012-07-22 23:20:29.500 204 12730.52 10.18 54880.40 88888.00 2012-07-22 23:20:29.625 204 12730.55 10.20 54880.40 88888.00 2012-07-22 23:20:29.750 204 12730.60 10.22 54880.43 88888.00 2012-07-22 23:20:29.875 204 12730.58 10.25 54880.40 88888.00 2012-07-22 23:20:30.000 204 12730.60 10.22 54880.40 88888.00 2012-07-22 23:20:30.125 204 12730.67 10.25 54880.40 88888.00 2012-07-22 23:20:30.250 204 12730.62 10.20 54880.40 88888.00 2012-07-22 23:20:30.375 204 12730.65 10.22 54880.43 88888.00 2012-07-22 23:20:30.500 204 12730.70 10.20 54880.43 88888.00 2012-07-22 23:20:30.625 204 12730.70 10.18 54880.35 88888.00 2012-07-22 23:20:30.750 204 12730.75 10.18 54880.35 88888.00 2012-07-22 23:20:30.875 204 12730.77 10.20 54880.35 88888.00 2012-07-22 23:20:31.000 204 12730.80 10.18 54880.35 88888.00 2012-07-22 23:20:31.125 204 12730.88 10.25 54880.43 88888.00 2012-07-22 23:20:31.250 204 12730.85 10.22 54880.45 88888.00 2012-07-22 23:20:31.375 204 12730.83 10.15 54880.38 88888.00 2012-07-22 23:20:31.500 204 12730.85 10.15 54880.38 88888.00 2012-07-22 23:20:31.625 204 12730.85 10.18 54880.38 88888.00 2012-07-22 23:20:31.750 204 12730.88 10.15 54880.40 88888.00 2012-07-22 23:20:31.875 204 12730.98 10.12 54880.38 88888.00 2012-07-22 23:20:32.000 204 12731.00 10.12 54880.38 88888.00 2012-07-22 23:20:32.125 204 12731.00 10.12 54880.38 88888.00 2012-07-22 23:20:32.250 204 12731.02 10.12 54880.40 88888.00 2012-07-22 23:20:32.375 204 12731.10 10.12 54880.40 88888.00 2012-07-22 23:20:32.500 204 12731.10 10.10 54880.38 88888.00 2012-07-22 23:20:32.625 204 12731.08 10.07 54880.40 88888.00 2012-07-22 23:20:32.750 204 12731.15 10.12 54880.38 88888.00 2012-07-22 23:20:32.875 204 12731.17 10.10 54880.35 88888.00 2012-07-22 23:20:33.000 204 12731.20 10.07 54880.35 88888.00 2012-07-22 23:20:33.125 204 12731.17 10.05 54880.38 88888.00 2012-07-22 23:20:33.250 204 12731.20 10.05 54880.38 88888.00 2012-07-22 23:20:33.375 204 12731.25 10.05 54880.35 88888.00 2012-07-22 23:20:33.500 204 12731.27 10.03 54880.35 88888.00 2012-07-22 23:20:33.625 204 12731.33 10.05 54880.43 88888.00 2012-07-22 23:20:33.750 204 12731.38 10.05 54880.40 88888.00 2012-07-22 23:20:33.875 204 12731.40 10.03 54880.38 88888.00 2012-07-22 23:20:34.000 204 12731.45 10.03 54880.40 88888.00 2012-07-22 23:20:34.125 204 12731.50 10.03 54880.38 88888.00 2012-07-22 23:20:34.250 204 12731.55 10.00 54880.38 88888.00 2012-07-22 23:20:34.375 204 12731.65 9.97 54880.38 88888.00 2012-07-22 23:20:34.500 204 12731.73 9.97 54880.32 88888.00 2012-07-22 23:20:34.625 204 12731.67 9.93 54880.28 88888.00 2012-07-22 23:20:34.750 204 12731.65 9.93 54880.38 88888.00 2012-07-22 23:20:34.875 204 12731.65 9.95 54880.38 88888.00 2012-07-22 23:20:35.000 204 12731.62 9.95 54880.38 88888.00 2012-07-22 23:20:35.125 204 12731.67 9.95 54880.40 88888.00 2012-07-22 23:20:35.250 204 12731.67 9.93 54880.38 88888.00 2012-07-22 23:20:35.375 204 12731.80 9.90 54880.35 88888.00 2012-07-22 23:20:35.500 204 12731.88 9.90 54880.30 88888.00 2012-07-22 23:20:35.625 204 12731.88 9.90 54880.32 88888.00 2012-07-22 23:20:35.750 204 12731.83 9.88 54880.35 88888.00 2012-07-22 23:20:35.875 204 12731.80 9.85 54880.38 88888.00 2012-07-22 23:20:36.000 204 12731.88 9.88 54880.40 88888.00 2012-07-22 23:20:36.125 204 12731.95 9.82 54880.38 88888.00 2012-07-22 23:20:36.250 204 12731.95 9.80 54880.40 88888.00 2012-07-22 23:20:36.375 204 12732.00 9.80 54880.38 88888.00 2012-07-22 23:20:36.500 204 12732.05 9.80 54880.40 88888.00 2012-07-22 23:20:36.625 204 12732.05 9.78 54880.38 88888.00 2012-07-22 23:20:36.750 204 12732.08 9.75 54880.40 88888.00 2012-07-22 23:20:36.875 204 12732.12 9.75 54880.40 88888.00 2012-07-22 23:20:37.000 204 12732.08 9.68 54880.35 88888.00 2012-07-22 23:20:37.125 204 12732.02 9.70 54880.38 88888.00 2012-07-22 23:20:37.250 204 12732.00 9.75 54880.43 88888.00 2012-07-22 23:20:37.375 204 12732.08 9.78 54880.43 88888.00 2012-07-22 23:20:37.500 204 12732.15 9.72 54880.40 88888.00 2012-07-22 23:20:37.625 204 12732.15 9.68 54880.40 88888.00 2012-07-22 23:20:37.750 204 12732.20 9.68 54880.43 88888.00 2012-07-22 23:20:37.875 204 12732.17 9.68 54880.43 88888.00 2012-07-22 23:20:38.000 204 12732.17 9.68 54880.43 88888.00 2012-07-22 23:20:38.125 204 12732.20 9.65 54880.40 88888.00 2012-07-22 23:20:38.250 204 12732.17 9.60 54880.40 88888.00 2012-07-22 23:20:38.375 204 12732.27 9.62 54880.43 88888.00 2012-07-22 23:20:38.500 204 12732.27 9.62 54880.40 88888.00 2012-07-22 23:20:38.625 204 12732.35 9.60 54880.40 88888.00 2012-07-22 23:20:38.750 204 12732.30 9.55 54880.38 88888.00 2012-07-22 23:20:38.875 204 12732.30 9.53 54880.38 88888.00 2012-07-22 23:20:39.000 204 12732.33 9.55 54880.43 88888.00 2012-07-22 23:20:39.125 204 12732.38 9.57 54880.45 88888.00 2012-07-22 23:20:39.250 204 12732.38 9.55 54880.43 88888.00 2012-07-22 23:20:39.375 204 12732.42 9.55 54880.43 88888.00 2012-07-22 23:20:39.500 204 12732.42 9.53 54880.40 88888.00 2012-07-22 23:20:39.625 204 12732.35 9.53 54880.40 88888.00 2012-07-22 23:20:39.750 204 12732.35 9.50 54880.43 88888.00 2012-07-22 23:20:39.875 204 12732.35 9.53 54880.43 88888.00 2012-07-22 23:20:40.000 204 12732.40 9.53 54880.43 88888.00 2012-07-22 23:20:40.125 204 12732.38 9.47 54880.43 88888.00 2012-07-22 23:20:40.250 204 12732.33 9.40 54880.43 88888.00 2012-07-22 23:20:40.375 204 12732.40 9.43 54880.43 88888.00 2012-07-22 23:20:40.500 204 12732.40 9.45 54880.45 88888.00 2012-07-22 23:20:40.625 204 12732.42 9.50 54880.50 88888.00 2012-07-22 23:20:40.750 204 12732.42 9.50 54880.50 88888.00 2012-07-22 23:20:40.875 204 12732.42 9.43 54880.45 88888.00 2012-07-22 23:20:41.000 204 12732.50 9.40 54880.47 88888.00 2012-07-22 23:20:41.125 204 12732.52 9.43 54880.50 88888.00 2012-07-22 23:20:41.250 204 12732.48 9.38 54880.47 88888.00 2012-07-22 23:20:41.375 204 12732.45 9.35 54880.45 88888.00 2012-07-22 23:20:41.500 204 12732.48 9.40 54880.47 88888.00 2012-07-22 23:20:41.625 204 12732.50 9.40 54880.47 88888.00 2012-07-22 23:20:41.750 204 12732.48 9.35 54880.50 88888.00 2012-07-22 23:20:41.875 204 12732.50 9.35 54880.53 88888.00 2012-07-22 23:20:42.000 204 12732.62 9.38 54880.53 88888.00 2012-07-22 23:20:42.125 204 12732.65 9.35 54880.47 88888.00 2012-07-22 23:20:42.250 204 12732.60 9.35 54880.53 88888.00 2012-07-22 23:20:42.375 204 12732.62 9.35 54880.50 88888.00 2012-07-22 23:20:42.500 204 12732.60 9.32 54880.50 88888.00 2012-07-22 23:20:42.625 204 12732.58 9.30 54880.50 88888.00 2012-07-22 23:20:42.750 204 12732.52 9.30 54880.50 88888.00 2012-07-22 23:20:42.875 204 12732.45 9.28 54880.50 88888.00 2012-07-22 23:20:43.000 204 12732.40 9.28 54880.47 88888.00 2012-07-22 23:20:43.125 204 12732.38 9.28 54880.53 88888.00 2012-07-22 23:20:43.250 204 12732.40 9.32 54880.55 88888.00 2012-07-22 23:20:43.375 204 12732.42 9.32 54880.55 88888.00 2012-07-22 23:20:43.500 204 12732.42 9.35 54880.55 88888.00 2012-07-22 23:20:43.625 204 12732.38 9.32 54880.55 88888.00 2012-07-22 23:20:43.750 204 12732.40 9.38 54880.62 88888.00 2012-07-22 23:20:43.875 204 12732.27 9.30 54880.50 88888.00 2012-07-22 23:20:44.000 204 12732.33 9.28 54880.50 88888.00 2012-07-22 23:20:44.125 204 12732.38 9.32 54880.53 88888.00 2012-07-22 23:20:44.250 204 12732.40 9.32 54880.53 88888.00 2012-07-22 23:20:44.375 204 12732.38 9.32 54880.55 88888.00 2012-07-22 23:20:44.500 204 12732.35 9.38 54880.57 88888.00 2012-07-22 23:20:44.625 204 12732.27 9.40 54880.60 88888.00 2012-07-22 23:20:44.750 204 12732.20 9.43 54880.65 88888.00 2012-07-22 23:20:44.875 204 12732.12 9.43 54880.62 88888.00 2012-07-22 23:20:45.000 204 12732.10 9.35 54880.57 88888.00 2012-07-22 23:20:45.125 204 12732.05 9.38 54880.57 88888.00 2012-07-22 23:20:45.250 204 12732.08 9.38 54880.60 88888.00 2012-07-22 23:20:45.375 204 12732.08 9.43 54880.60 88888.00 2012-07-22 23:20:45.500 204 12732.02 9.45 54880.60 88888.00 2012-07-22 23:20:45.625 204 12732.00 9.45 54880.62 88888.00 2012-07-22 23:20:45.750 204 12732.00 9.45 54880.57 88888.00 2012-07-22 23:20:45.875 204 12732.02 9.47 54880.60 88888.00 2012-07-22 23:20:46.000 204 12732.00 9.50 54880.62 88888.00 2012-07-22 23:20:46.125 204 12731.95 9.47 54880.60 88888.00 2012-07-22 23:20:46.250 204 12731.95 9.47 54880.62 88888.00 2012-07-22 23:20:46.375 204 12731.98 9.50 54880.60 88888.00 2012-07-22 23:20:46.500 204 12731.95 9.53 54880.62 88888.00 2012-07-22 23:20:46.625 204 12731.95 9.55 54880.68 88888.00 2012-07-22 23:20:46.750 204 12731.95 9.60 54880.65 88888.00 2012-07-22 23:20:46.875 204 12731.92 9.60 54880.62 88888.00 2012-07-22 23:20:47.000 204 12731.90 9.60 54880.65 88888.00 2012-07-22 23:20:47.125 204 12731.85 9.60 54880.70 88888.00 2012-07-22 23:20:47.250 204 12731.85 9.57 54880.68 88888.00 2012-07-22 23:20:47.375 204 12731.83 9.55 54880.62 88888.00 2012-07-22 23:20:47.500 204 12731.80 9.68 54880.70 88888.00 2012-07-22 23:20:47.625 204 12731.77 9.72 54880.75 88888.00 2012-07-22 23:20:47.750 204 12731.73 9.70 54880.70 88888.00 2012-07-22 23:20:47.875 204 12731.65 9.70 54880.68 88888.00 2012-07-22 23:20:48.000 204 12731.62 9.65 54880.62 88888.00 2012-07-22 23:20:48.125 204 12731.60 9.68 54880.65 88888.00 2012-07-22 23:20:48.250 204 12731.55 9.70 54880.72 88888.00 2012-07-22 23:20:48.375 204 12731.60 9.72 54880.72 88888.00 2012-07-22 23:20:48.500 204 12731.55 9.78 54880.68 88888.00 2012-07-22 23:20:48.625 204 12731.55 9.80 54880.70 88888.00 2012-07-22 23:20:48.750 204 12731.55 9.85 54880.72 88888.00 2012-07-22 23:20:48.875 204 12731.52 9.88 54880.72 88888.00 2012-07-22 23:20:49.000 204 12731.48 9.88 54880.68 88888.00 2012-07-22 23:20:49.125 204 12731.42 9.85 54880.70 88888.00 2012-07-22 23:20:49.250 204 12731.38 9.90 54880.78 88888.00 2012-07-22 23:20:49.375 204 12731.38 9.97 54880.80 88888.00 2012-07-22 23:20:49.500 204 12731.30 10.03 54880.78 88888.00 2012-07-22 23:20:49.625 204 12731.27 10.05 54880.80 88888.00 2012-07-22 23:20:49.750 204 12731.30 10.10 54880.88 88888.00 2012-07-22 23:20:49.875 204 12731.27 10.07 54880.80 88888.00 2012-07-22 23:20:50.000 204 12731.27 10.03 54880.78 88888.00 2012-07-22 23:20:50.125 204 12731.38 10.05 54880.78 88888.00 2012-07-22 23:20:50.250 204 12731.25 10.03 54880.72 88888.00 2012-07-22 23:20:50.375 204 12731.20 10.03 54880.72 88888.00 2012-07-22 23:20:50.500 204 12731.08 10.07 54880.75 88888.00 2012-07-22 23:20:50.625 204 12731.02 10.12 54880.78 88888.00 2012-07-22 23:20:50.750 204 12730.98 10.10 54880.72 88888.00 2012-07-22 23:20:50.875 204 12730.90 10.05 54880.70 88888.00 2012-07-22 23:20:51.000 204 12730.95 10.12 54880.75 88888.00 2012-07-22 23:20:51.125 204 12731.00 10.18 54880.80 88888.00 2012-07-22 23:20:51.250 204 12730.92 10.20 54880.80 88888.00 2012-07-22 23:20:51.375 204 12730.92 10.22 54880.80 88888.00 2012-07-22 23:20:51.500 204 12730.85 10.25 54880.85 88888.00 2012-07-22 23:20:51.625 204 12730.80 10.28 54880.82 88888.00 2012-07-22 23:20:51.750 204 12730.83 10.30 54880.85 88888.00 2012-07-22 23:20:51.875 204 12730.83 10.28 54880.82 88888.00 2012-07-22 23:20:52.000 204 12730.70 10.28 54880.80 88888.00 2012-07-22 23:20:52.125 204 12730.62 10.28 54880.82 88888.00 2012-07-22 23:20:52.250 204 12730.60 10.35 54880.88 88888.00 2012-07-22 23:20:52.375 204 12730.65 10.40 54880.90 88888.00 2012-07-22 23:20:52.500 204 12730.62 10.43 54880.88 88888.00 2012-07-22 23:20:52.625 204 12730.55 10.38 54880.85 88888.00 2012-07-22 23:20:52.750 204 12730.45 10.38 54880.82 88888.00 2012-07-22 23:20:52.875 204 12730.42 10.38 54880.82 88888.00 2012-07-22 23:20:53.000 204 12730.48 10.43 54880.88 88888.00 2012-07-22 23:20:53.125 204 12730.45 10.43 54880.85 88888.00 2012-07-22 23:20:53.250 204 12730.38 10.43 54880.88 88888.00 2012-07-22 23:20:53.375 204 12730.33 10.45 54880.85 88888.00 2012-07-22 23:20:53.500 204 12730.25 10.45 54880.85 88888.00 2012-07-22 23:20:53.625 204 12730.23 10.47 54880.85 88888.00 2012-07-22 23:20:53.750 204 12730.23 10.53 54880.90 88888.00 2012-07-22 23:20:53.875 204 12730.17 10.53 54880.88 88888.00 2012-07-22 23:20:54.000 204 12730.17 10.47 54880.88 88888.00 2012-07-22 23:20:54.125 204 12730.17 10.47 54880.88 88888.00 2012-07-22 23:20:54.250 204 12730.10 10.50 54880.88 88888.00 2012-07-22 23:20:54.375 204 12730.12 10.53 54880.90 88888.00 2012-07-22 23:20:54.500 204 12730.15 10.55 54880.88 88888.00 2012-07-22 23:20:54.625 204 12730.15 10.57 54880.90 88888.00 2012-07-22 23:20:54.750 204 12730.10 10.60 54880.93 88888.00 2012-07-22 23:20:54.875 204 12730.02 10.60 54880.90 88888.00 2012-07-22 23:20:55.000 204 12729.95 10.57 54880.90 88888.00 2012-07-22 23:20:55.125 204 12729.92 10.60 54880.90 88888.00 2012-07-22 23:20:55.250 204 12729.88 10.55 54880.88 88888.00 2012-07-22 23:20:55.375 204 12729.88 10.55 54880.90 88888.00 2012-07-22 23:20:55.500 204 12729.88 10.57 54880.90 88888.00 2012-07-22 23:20:55.625 204 12729.88 10.65 54880.95 88888.00 2012-07-22 23:20:55.750 204 12729.80 10.60 54880.90 88888.00 2012-07-22 23:20:55.875 204 12729.83 10.60 54880.85 88888.00 2012-07-22 23:20:56.000 204 12729.80 10.55 54880.82 88888.00 2012-07-22 23:20:56.125 204 12729.75 10.50 54880.80 88888.00 2012-07-22 23:20:56.250 204 12729.67 10.53 54880.85 88888.00 2012-07-22 23:20:56.375 204 12729.67 10.57 54880.90 88888.00 2012-07-22 23:20:56.500 204 12729.70 10.60 54880.95 88888.00 2012-07-22 23:20:56.625 204 12729.77 10.65 54881.03 88888.00 2012-07-22 23:20:56.750 204 12729.70 10.70 54881.00 88888.00 2012-07-22 23:20:56.875 204 12729.62 10.68 54880.93 88888.00 2012-07-22 23:20:57.000 204 12729.60 10.62 54880.90 88888.00 2012-07-22 23:20:57.125 204 12729.62 10.60 54880.93 88888.00 2012-07-22 23:20:57.250 204 12729.58 10.60 54880.95 88888.00 2012-07-22 23:20:57.375 204 12729.58 10.60 54880.95 88888.00 2012-07-22 23:20:57.500 204 12729.60 10.62 54880.97 88888.00 2012-07-22 23:20:57.625 204 12729.60 10.65 54880.95 88888.00 2012-07-22 23:20:57.750 204 12729.60 10.57 54880.93 88888.00 2012-07-22 23:20:57.875 204 12729.60 10.57 54880.93 88888.00 2012-07-22 23:20:58.000 204 12729.60 10.62 54880.90 88888.00 2012-07-22 23:20:58.125 204 12729.58 10.60 54880.93 88888.00 2012-07-22 23:20:58.250 204 12729.55 10.55 54880.95 88888.00 2012-07-22 23:20:58.375 204 12729.58 10.55 54880.93 88888.00 2012-07-22 23:20:58.500 204 12729.55 10.53 54880.90 88888.00 2012-07-22 23:20:58.625 204 12729.55 10.53 54880.90 88888.00 2012-07-22 23:20:58.750 204 12729.52 10.57 54880.95 88888.00 2012-07-22 23:20:58.875 204 12729.52 10.57 54880.93 88888.00 2012-07-22 23:20:59.000 204 12729.55 10.55 54880.93 88888.00 2012-07-22 23:20:59.125 204 12729.50 10.53 54880.93 88888.00 2012-07-22 23:20:59.250 204 12729.48 10.50 54880.95 88888.00 2012-07-22 23:20:59.375 204 12729.52 10.53 54880.95 88888.00 2012-07-22 23:20:59.500 204 12729.50 10.55 54880.95 88888.00 2012-07-22 23:20:59.625 204 12729.55 10.60 54881.03 88888.00 2012-07-22 23:20:59.750 204 12729.60 10.55 54881.00 88888.00 2012-07-22 23:20:59.875 204 12729.55 10.47 54880.90 88888.00 2012-07-22 23:21:00.000 204 12729.48 10.45 54880.90 88888.00 2012-07-22 23:21:00.125 204 12729.45 10.47 54880.90 88888.00 2012-07-22 23:21:00.250 204 12729.42 10.43 54880.90 88888.00 2012-07-22 23:21:00.375 204 12729.48 10.45 54880.90 88888.00 2012-07-22 23:21:00.500 204 12729.50 10.40 54880.90 88888.00 2012-07-22 23:21:00.625 204 12729.40 10.35 54880.88 88888.00 2012-07-22 23:21:00.750 204 12729.45 10.40 54880.93 88888.00 2012-07-22 23:21:00.875 204 12729.55 10.40 54880.95 88888.00 2012-07-22 23:21:01.000 204 12729.62 10.45 54880.90 88888.00 2012-07-22 23:21:01.125 204 12729.58 10.40 54880.93 88888.00 2012-07-22 23:21:01.250 204 12729.48 10.35 54880.93 88888.00 2012-07-22 23:21:01.375 204 12729.58 10.35 54880.95 88888.00 2012-07-22 23:21:01.500 204 12729.62 10.38 54880.95 88888.00 2012-07-22 23:21:01.625 204 12729.65 10.38 54880.95 88888.00 2012-07-22 23:21:01.750 204 12729.65 10.32 54880.88 88888.00 2012-07-22 23:21:01.875 204 12729.62 10.30 54880.93 88888.00 2012-07-22 23:21:02.000 204 12729.65 10.30 54880.93 88888.00 2012-07-22 23:21:02.125 204 12729.65 10.30 54880.97 88888.00 2012-07-22 23:21:02.250 204 12729.70 10.28 54880.95 88888.00 2012-07-22 23:21:02.375 204 12729.73 10.28 54880.95 88888.00 2012-07-22 23:21:02.500 204 12729.73 10.25 54880.95 88888.00 2012-07-22 23:21:02.625 204 12729.67 10.25 54880.93 88888.00 2012-07-22 23:21:02.750 204 12729.70 10.25 54880.90 88888.00 2012-07-22 23:21:02.875 204 12729.80 10.28 54880.95 88888.00 2012-07-22 23:21:03.000 204 12729.90 10.28 54880.97 88888.00 2012-07-22 23:21:03.125 204 12729.92 10.28 54880.95 88888.00 2012-07-22 23:21:03.250 204 12729.92 10.25 54880.95 88888.00 2012-07-22 23:21:03.375 204 12729.95 10.20 54880.95 88888.00 2012-07-22 23:21:03.500 204 12729.95 10.12 54880.88 88888.00 2012-07-22 23:21:03.625 204 12730.00 10.15 54880.93 88888.00 2012-07-22 23:21:03.750 204 12730.05 10.15 54880.95 88888.00 2012-07-22 23:21:03.875 204 12730.02 10.15 54880.97 88888.00 2012-07-22 23:21:04.000 204 12730.08 10.12 54880.95 88888.00 2012-07-22 23:21:04.125 204 12730.12 10.12 54880.95 88888.00 2012-07-22 23:21:04.250 204 12730.15 10.10 54880.93 88888.00 2012-07-22 23:21:04.375 204 12730.15 10.05 54880.90 88888.00 2012-07-22 23:21:04.500 204 12730.20 10.05 54880.93 88888.00 2012-07-22 23:21:04.625 204 12730.23 10.05 54880.93 88888.00 2012-07-22 23:21:04.750 204 12730.23 10.05 54880.93 88888.00 2012-07-22 23:21:04.875 204 12730.25 10.07 54880.93 88888.00 2012-07-22 23:21:05.000 204 12730.27 10.03 54880.93 88888.00 2012-07-22 23:21:05.125 204 12730.25 9.97 54880.93 88888.00 2012-07-22 23:21:05.250 204 12730.30 9.95 54880.93 88888.00 2012-07-22 23:21:05.375 204 12730.40 9.95 54880.93 88888.00 2012-07-22 23:21:05.500 204 12730.48 9.95 54880.95 88888.00 2012-07-22 23:21:05.625 204 12730.52 9.95 54880.90 88888.00 2012-07-22 23:21:05.750 204 12730.55 9.93 54880.90 88888.00 2012-07-22 23:21:05.875 204 12730.52 9.88 54880.90 88888.00 2012-07-22 23:21:06.000 204 12730.48 9.82 54880.90 88888.00 2012-07-22 23:21:06.125 204 12730.52 9.85 54880.93 88888.00 2012-07-22 23:21:06.250 204 12730.55 9.82 54880.95 88888.00 2012-07-22 23:21:06.375 204 12730.65 9.82 54880.93 88888.00 2012-07-22 23:21:06.500 204 12730.70 9.85 54880.95 88888.00 2012-07-22 23:21:06.625 204 12730.80 9.82 54880.97 88888.00 2012-07-22 23:21:06.750 204 12730.80 9.80 54880.93 88888.00 2012-07-22 23:21:06.875 204 12730.83 9.80 54880.95 88888.00 2012-07-22 23:21:07.000 204 12730.90 9.78 54880.95 88888.00 2012-07-22 23:21:07.125 204 12731.00 9.78 54880.97 88888.00 2012-07-22 23:21:07.250 204 12731.05 9.75 54880.97 88888.00 2012-07-22 23:21:07.375 204 12731.02 9.70 54880.97 88888.00 2012-07-22 23:21:07.500 204 12731.05 9.70 54880.97 88888.00 2012-07-22 23:21:07.625 204 12731.10 9.68 54880.97 88888.00 2012-07-22 23:21:07.750 204 12731.12 9.68 54880.95 88888.00 2012-07-22 23:21:07.875 204 12731.17 9.70 54880.95 88888.00 2012-07-22 23:21:08.000 204 12731.20 9.70 54880.97 88888.00 2012-07-22 23:21:08.125 204 12731.25 9.68 54880.97 88888.00 2012-07-22 23:21:08.250 204 12731.23 9.65 54880.97 88888.00 2012-07-22 23:21:08.375 204 12731.27 9.65 54880.97 88888.00 2012-07-22 23:21:08.500 204 12731.33 9.65 54880.93 88888.00 2012-07-22 23:21:08.625 204 12731.38 9.65 54880.93 88888.00 2012-07-22 23:21:08.750 204 12731.40 9.62 54880.95 88888.00 2012-07-22 23:21:08.875 204 12731.45 9.60 54880.97 88888.00 2012-07-22 23:21:09.000 204 12731.48 9.57 54880.95 88888.00 2012-07-22 23:21:09.125 204 12731.55 9.55 54880.90 88888.00 2012-07-22 23:21:09.250 204 12731.60 9.57 54880.93 88888.00 2012-07-22 23:21:09.375 204 12731.62 9.57 54880.93 88888.00 2012-07-22 23:21:09.500 204 12731.65 9.55 54880.93 88888.00 2012-07-22 23:21:09.625 204 12731.70 9.53 54880.97 88888.00 2012-07-22 23:21:09.750 204 12731.73 9.53 54880.97 88888.00 2012-07-22 23:21:09.875 204 12731.77 9.55 54881.00 88888.00 2012-07-22 23:21:10.000 204 12731.80 9.53 54880.95 88888.00 2012-07-22 23:21:10.125 204 12731.88 9.53 54881.00 88888.00 2012-07-22 23:21:10.250 204 12731.90 9.53 54881.00 88888.00 2012-07-22 23:21:10.375 204 12731.98 9.53 54881.00 88888.00 2012-07-22 23:21:10.500 204 12732.10 9.55 54881.03 88888.00 2012-07-22 23:21:10.625 204 12732.12 9.55 54881.03 88888.00 2012-07-22 23:21:10.750 204 12732.15 9.53 54881.00 88888.00 2012-07-22 23:21:10.875 204 12732.20 9.50 54880.97 88888.00 2012-07-22 23:21:11.000 204 12732.25 9.53 54880.97 88888.00 2012-07-22 23:21:11.125 204 12732.33 9.55 54881.03 88888.00 2012-07-22 23:21:11.250 204 12732.35 9.53 54881.00 88888.00 2012-07-22 23:21:11.375 204 12732.33 9.50 54880.97 88888.00 2012-07-22 23:21:11.500 204 12732.35 9.47 54880.97 88888.00 2012-07-22 23:21:11.625 204 12732.40 9.50 54881.00 88888.00 2012-07-22 23:21:11.750 204 12732.45 9.55 54881.05 88888.00 2012-07-22 23:21:11.875 204 12732.50 9.50 54881.03 88888.00 2012-07-22 23:21:12.000 204 12732.52 9.45 54880.97 88888.00 2012-07-22 23:21:12.125 204 12732.58 9.47 54880.97 88888.00 2012-07-22 23:21:12.250 204 12732.62 9.47 54881.00 88888.00 2012-07-22 23:21:12.375 204 12732.70 9.50 54881.00 88888.00 2012-07-22 23:21:12.500 204 12732.70 9.53 54881.03 88888.00 2012-07-22 23:21:12.625 204 12732.73 9.50 54881.03 88888.00 2012-07-22 23:21:12.750 204 12732.73 9.45 54881.00 88888.00 2012-07-22 23:21:12.875 204 12732.77 9.45 54881.03 88888.00 2012-07-22 23:21:13.000 204 12732.85 9.53 54881.05 88888.00 2012-07-22 23:21:13.125 204 12732.90 9.55 54881.07 88888.00 2012-07-22 23:21:13.250 204 12732.92 9.50 54881.05 88888.00 2012-07-22 23:21:13.375 204 12732.92 9.47 54881.03 88888.00 2012-07-22 23:21:13.500 204 12737.80 9.47 54881.03 88888.00 2012-07-22 23:21:13.625 204 12737.90 9.50 54881.03 88888.00 2012-07-22 23:21:13.750 204 12737.95 9.53 54881.10 88888.00 2012-07-22 23:21:13.875 204 12737.98 9.55 54881.07 88888.00 2012-07-22 23:21:14.000 204 12738.00 9.50 54881.05 88888.00 2012-07-22 23:21:14.125 204 12738.12 9.55 54881.05 88888.00 2012-07-22 23:21:14.250 204 12738.12 9.53 54881.07 88888.00 2012-07-22 23:21:14.375 204 12738.10 9.53 54881.05 88888.00 2012-07-22 23:21:14.500 204 12733.33 9.53 54881.07 88888.00 2012-07-22 23:21:14.625 204 12733.38 9.55 54881.07 88888.00 2012-07-22 23:21:14.750 204 12733.38 9.55 54881.07 88888.00 2012-07-22 23:21:14.875 204 12733.35 9.50 54881.05 88888.00 2012-07-22 23:21:15.000 204 12733.50 9.60 54881.12 88888.00 2012-07-22 23:21:15.125 204 12733.58 9.65 54881.15 88888.00 2012-07-22 23:21:15.250 204 12733.50 9.62 54881.12 88888.00 2012-07-22 23:21:15.375 204 12733.55 9.60 54881.10 88888.00 2012-07-22 23:21:15.500 204 12733.58 9.57 54881.07 88888.00 2012-07-22 23:21:15.625 204 12733.62 9.60 54881.10 88888.00 2012-07-22 23:21:15.750 204 12733.73 9.68 54881.12 88888.00 2012-07-22 23:21:15.875 204 12733.70 9.65 54881.12 88888.00 2012-07-22 23:21:16.000 204 12733.65 9.62 54881.10 88888.00 2012-07-22 23:21:16.125 204 12733.67 9.62 54881.10 88888.00 2012-07-22 23:21:16.250 204 12733.75 9.65 54881.07 88888.00 2012-07-22 23:21:16.375 204 12733.80 9.68 54881.05 88888.00 2012-07-22 23:21:16.500 204 12733.77 9.70 54881.05 88888.00 2012-07-22 23:21:16.625 204 12733.80 9.78 54881.10 88888.00 2012-07-22 23:21:16.750 204 12733.88 9.78 54881.05 88888.00 2012-07-22 23:21:16.875 204 12733.88 9.75 54881.07 88888.00 2012-07-22 23:21:17.000 204 12733.85 9.75 54881.10 88888.00 2012-07-22 23:21:17.125 204 12733.88 9.75 54881.10 88888.00 2012-07-22 23:21:17.250 204 12733.90 9.80 54881.10 88888.00 2012-07-22 23:21:17.375 204 12734.05 9.88 54881.07 88888.00 2012-07-22 23:21:17.500 204 12734.10 9.90 54881.07 88888.00 2012-07-22 23:21:17.625 204 12734.12 9.93 54881.12 88888.00 2012-07-22 23:21:17.750 204 12734.20 9.90 54881.12 88888.00 2012-07-22 23:21:17.875 204 12734.27 9.90 54881.10 88888.00 2012-07-22 23:21:18.000 204 12734.38 9.95 54881.07 88888.00 2012-07-22 23:21:18.125 204 12734.35 9.93 54881.07 88888.00 2012-07-22 23:21:18.250 204 12734.35 9.95 54881.15 88888.00 2012-07-22 23:21:18.375 204 12734.40 10.03 54881.15 88888.00 2012-07-22 23:21:18.500 204 12734.45 10.03 54881.18 88888.00 2012-07-22 23:21:18.625 204 12734.50 10.03 54881.15 88888.00 2012-07-22 23:21:18.750 204 12734.48 10.03 54881.10 88888.00 2012-07-22 23:21:18.875 204 12734.48 10.05 54881.07 88888.00 2012-07-22 23:21:19.000 204 12734.55 10.07 54881.12 88888.00 2012-07-22 23:21:19.125 204 12734.60 10.12 54881.12 88888.00 2012-07-22 23:21:19.250 204 12734.58 10.12 54881.18 88888.00 2012-07-22 23:21:19.375 204 12734.60 10.12 54881.15 88888.00 2012-07-22 23:21:19.500 204 12734.67 10.15 54881.12 88888.00 2012-07-22 23:21:19.625 204 12734.80 10.18 54881.10 88888.00 2012-07-22 23:21:19.750 204 12734.80 10.18 54881.10 88888.00 2012-07-22 23:21:19.875 204 12734.77 10.15 54881.05 88888.00 2012-07-22 23:21:20.000 204 12734.80 10.20 54881.10 88888.00 2012-07-22 23:21:20.125 204 12734.88 10.28 54881.12 88888.00 2012-07-22 23:21:20.250 204 12734.88 10.22 54881.10 88888.00 2012-07-22 23:21:20.375 204 12734.92 10.25 54881.07 88888.00 2012-07-22 23:21:20.500 204 12734.92 10.30 54881.10 88888.00 2012-07-22 23:21:20.625 204 12734.95 10.30 54881.07 88888.00 2012-07-22 23:21:20.750 204 12735.00 10.32 54881.07 88888.00 2012-07-22 23:21:20.875 204 12735.08 10.38 54881.10 88888.00 2012-07-22 23:21:21.000 204 12735.12 10.38 54881.07 88888.00 2012-07-22 23:21:21.125 204 12735.17 10.38 54881.10 88888.00 2012-07-22 23:21:21.250 204 12735.20 10.40 54881.10 88888.00 2012-07-22 23:21:21.375 204 12735.23 10.45 54881.07 88888.00 2012-07-22 23:21:21.500 204 12735.30 10.43 54881.10 88888.00 2012-07-22 23:21:21.625 204 12735.35 10.47 54881.10 88888.00 2012-07-22 23:21:21.750 204 12735.48 10.50 54881.12 88888.00 2012-07-22 23:21:21.875 204 12735.55 10.53 54881.12 88888.00 2012-07-22 23:21:22.000 204 12735.62 10.55 54881.10 88888.00 2012-07-22 23:21:22.125 204 12735.67 10.57 54881.10 88888.00 2012-07-22 23:21:22.250 204 12735.62 10.53 54881.05 88888.00 2012-07-22 23:21:22.375 204 12735.65 10.55 54881.05 88888.00 2012-07-22 23:21:22.500 204 12735.73 10.57 54881.10 88888.00 2012-07-22 23:21:22.625 204 12735.80 10.68 54881.12 88888.00 2012-07-22 23:21:22.750 204 12735.83 10.68 54881.07 88888.00 2012-07-22 23:21:22.875 204 12735.83 10.65 54881.07 88888.00 2012-07-22 23:21:23.000 204 12736.00 10.72 54881.15 88888.00 2012-07-22 23:21:23.125 204 12736.15 10.80 54881.18 88888.00 2012-07-22 23:21:23.250 204 12736.15 10.80 54881.12 88888.00 2012-07-22 23:21:23.375 204 12736.15 10.82 54881.12 88888.00 2012-07-22 23:21:23.500 204 12736.15 10.80 54881.12 88888.00 2012-07-22 23:21:23.625 204 12736.20 10.85 54881.10 88888.00 2012-07-22 23:21:23.750 204 12736.20 10.82 54881.07 88888.00 2012-07-22 23:21:23.875 204 12736.27 10.85 54881.10 88888.00 2012-07-22 23:21:24.000 204 12736.33 10.88 54881.07 88888.00 2012-07-22 23:21:24.125 204 12736.35 10.93 54881.07 88888.00 2012-07-22 23:21:24.250 204 12736.42 10.95 54881.10 88888.00 2012-07-22 23:21:24.375 204 12736.48 10.95 54881.07 88888.00 2012-07-22 23:21:24.500 204 12736.52 10.95 54881.07 88888.00 2012-07-22 23:21:24.625 204 12736.58 10.97 54881.10 88888.00 2012-07-22 23:21:24.750 204 12736.62 11.03 54881.12 88888.00 2012-07-22 23:21:24.875 204 12736.67 11.05 54881.12 88888.00 2012-07-22 23:21:25.000 204 12736.73 11.07 54881.07 88888.00 2012-07-22 23:21:25.125 204 12736.77 11.07 54881.12 88888.00 2012-07-22 23:21:25.250 204 12736.75 11.05 54881.10 88888.00 2012-07-22 23:21:25.375 204 12736.80 11.07 54881.07 88888.00 2012-07-22 23:21:25.500 204 12736.85 11.12 54881.07 88888.00 2012-07-22 23:21:25.625 204 12736.90 11.15 54881.05 88888.00 2012-07-22 23:21:25.750 204 12736.98 11.18 54881.05 88888.00 2012-07-22 23:21:25.875 204 12737.05 11.22 54881.07 88888.00 2012-07-22 23:21:26.000 204 12737.15 11.22 54881.10 88888.00 2012-07-22 23:21:26.125 204 12737.20 11.22 54881.10 88888.00 2012-07-22 23:21:26.250 204 12737.17 11.22 54881.10 88888.00 2012-07-22 23:21:26.375 204 12737.25 11.25 54881.10 88888.00 2012-07-22 23:21:26.500 204 12737.30 11.25 54881.07 88888.00 2012-07-22 23:21:26.625 204 12737.40 11.22 54881.03 88888.00 2012-07-22 23:21:26.750 204 12737.50 11.25 54881.03 88888.00 2012-07-22 23:21:26.875 204 12737.58 11.30 54881.05 88888.00 2012-07-22 23:21:27.000 204 12737.67 11.38 54881.10 88888.00 2012-07-22 23:21:27.125 204 12737.75 11.38 54881.07 88888.00 2012-07-22 23:21:27.250 204 12737.80 11.35 54881.10 88888.00 2012-07-22 23:21:27.375 204 12737.80 11.38 54881.05 88888.00 2012-07-22 23:21:27.500 204 12737.73 11.38 54881.03 88888.00 2012-07-22 23:21:27.625 204 12737.77 11.40 54881.03 88888.00 2012-07-22 23:21:27.750 204 12737.88 11.45 54881.05 88888.00 2012-07-22 23:21:27.875 204 12737.92 11.43 54881.07 88888.00 2012-07-22 23:21:28.000 204 12738.00 11.45 54881.05 88888.00 2012-07-22 23:21:28.125 204 12738.02 11.47 54881.05 88888.00 2012-07-22 23:21:28.250 204 12738.02 11.50 54881.07 88888.00 2012-07-22 23:21:28.375 204 12738.02 11.53 54881.05 88888.00 2012-07-22 23:21:28.500 204 12738.00 11.47 54881.00 88888.00 2012-07-22 23:21:28.625 204 12738.05 11.47 54881.03 88888.00 2012-07-22 23:21:28.750 204 12738.17 11.50 54881.03 88888.00 2012-07-22 23:21:28.875 204 12738.25 11.50 54881.00 88888.00 2012-07-22 23:21:29.000 204 12738.27 11.53 54881.00 88888.00 2012-07-22 23:21:29.125 204 12738.33 11.55 54881.00 88888.00 2012-07-22 23:21:29.250 204 12738.42 11.60 54881.07 88888.00 2012-07-22 23:21:29.375 204 12738.55 11.65 54881.07 88888.00 2012-07-22 23:21:29.500 204 12738.62 11.65 54881.07 88888.00 2012-07-22 23:21:29.625 204 12738.60 11.62 54881.05 88888.00 2012-07-22 23:21:29.750 204 12738.67 11.57 54881.03 88888.00 2012-07-22 23:21:29.875 204 12738.73 11.57 54881.00 88888.00 2012-07-22 23:21:30.000 204 12738.75 11.62 54881.05 88888.00 2012-07-22 23:21:30.125 204 12738.80 11.68 54881.07 88888.00 2012-07-22 23:21:30.250 204 12738.92 11.65 54881.05 88888.00 2012-07-22 23:21:30.375 204 12739.00 11.68 54881.03 88888.00 2012-07-22 23:21:30.500 204 12739.10 11.65 54881.00 88888.00 2012-07-22 23:21:30.625 204 12739.17 11.70 54881.10 88888.00 2012-07-22 23:21:30.750 204 12739.23 11.75 54881.10 88888.00 2012-07-22 23:21:30.875 204 12739.25 11.78 54881.07 88888.00 2012-07-22 23:21:31.000 204 12739.25 11.78 54881.03 88888.00 2012-07-22 23:21:31.125 204 12739.27 11.75 54881.00 88888.00 2012-07-22 23:21:31.250 204 12739.35 11.78 54881.03 88888.00 2012-07-22 23:21:31.375 204 12739.38 11.80 54881.07 88888.00 2012-07-22 23:21:31.500 204 12739.38 11.75 54881.05 88888.00 2012-07-22 23:21:31.625 204 12739.40 11.75 54881.05 88888.00 2012-07-22 23:21:31.750 204 12739.48 11.75 54881.05 88888.00 2012-07-22 23:21:31.875 204 12739.52 11.80 54881.07 88888.00 2012-07-22 23:21:32.000 204 12739.60 11.80 54881.05 88888.00 2012-07-22 23:21:32.125 204 12739.62 11.80 54881.10 88888.00 2012-07-22 23:21:32.250 204 12739.65 11.78 54881.10 88888.00 2012-07-22 23:21:32.375 204 12739.75 11.82 54881.10 88888.00 2012-07-22 23:21:32.500 204 12739.75 11.82 54881.05 88888.00 2012-07-22 23:21:32.625 204 12739.77 11.82 54881.05 88888.00 2012-07-22 23:21:32.750 204 12739.83 11.80 54881.05 88888.00 2012-07-22 23:21:32.875 204 12739.88 11.82 54881.07 88888.00 2012-07-22 23:21:33.000 204 12739.90 11.82 54881.05 88888.00 2012-07-22 23:21:33.125 204 12739.88 11.80 54881.07 88888.00 2012-07-22 23:21:33.250 204 12739.90 11.78 54881.07 88888.00 2012-07-22 23:21:33.375 204 12740.00 11.80 54881.05 88888.00 2012-07-22 23:21:33.500 204 12740.02 11.78 54881.05 88888.00 2012-07-22 23:21:33.625 204 12740.00 11.78 54881.03 88888.00 2012-07-22 23:21:33.750 204 12740.05 11.78 54881.05 88888.00 2012-07-22 23:21:33.875 204 12740.17 11.82 54881.10 88888.00 2012-07-22 23:21:34.000 204 12740.25 11.88 54881.12 88888.00 2012-07-22 23:21:34.125 204 12740.23 11.82 54881.10 88888.00 2012-07-22 23:21:34.250 204 12740.25 11.75 54881.10 88888.00 2012-07-22 23:21:34.375 204 12740.27 11.80 54881.12 88888.00 2012-07-22 23:21:34.500 204 12740.27 11.80 54881.12 88888.00 2012-07-22 23:21:34.625 204 12740.27 11.80 54881.15 88888.00 2012-07-22 23:21:34.750 204 12740.30 11.78 54881.15 88888.00 2012-07-22 23:21:34.875 204 12740.33 11.75 54881.07 88888.00 2012-07-22 23:21:35.000 204 12740.38 11.75 54881.07 88888.00 2012-07-22 23:21:35.125 204 12740.42 11.75 54881.05 88888.00 2012-07-22 23:21:35.250 204 12740.52 11.80 54881.10 88888.00 2012-07-22 23:21:35.375 204 12740.58 11.78 54881.07 88888.00 2012-07-22 23:21:35.500 204 12740.65 11.78 54881.10 88888.00 2012-07-22 23:21:35.625 204 12740.65 11.78 54881.15 88888.00 2012-07-22 23:21:35.750 204 12740.58 11.75 54881.12 88888.00 2012-07-22 23:21:35.875 204 12740.62 11.72 54881.12 88888.00 2012-07-22 23:21:36.000 204 12740.62 11.72 54881.12 88888.00 2012-07-22 23:21:36.125 204 12740.62 11.75 54881.15 88888.00 2012-07-22 23:21:36.250 204 12740.65 11.72 54881.15 88888.00 2012-07-22 23:21:36.375 204 12740.77 11.72 54881.15 88888.00 2012-07-22 23:21:36.500 204 12740.80 11.70 54881.12 88888.00 2012-07-22 23:21:36.625 204 12740.80 11.70 54881.15 88888.00 2012-07-22 23:21:36.750 204 12740.83 11.72 54881.18 88888.00 2012-07-22 23:21:36.875 204 12740.90 11.75 54881.18 88888.00 2012-07-22 23:21:37.000 204 12740.92 11.72 54881.15 88888.00 2012-07-22 23:21:37.125 204 12740.95 11.72 54881.15 88888.00 2012-07-22 23:21:37.250 204 12740.92 11.70 54881.18 88888.00 2012-07-22 23:21:37.375 204 12740.90 11.68 54881.18 88888.00 2012-07-22 23:21:37.500 204 12740.85 11.68 54881.15 88888.00 2012-07-22 23:21:37.625 204 12740.92 11.70 54881.20 88888.00 2012-07-22 23:21:37.750 204 12741.00 11.70 54881.22 88888.00 2012-07-22 23:21:37.875 204 12741.02 11.72 54881.22 88888.00 2012-07-22 23:21:38.000 204 12741.02 11.72 54881.20 88888.00 2012-07-22 23:21:38.125 204 12741.02 11.70 54881.20 88888.00 2012-07-22 23:21:38.250 204 12741.08 11.65 54881.20 88888.00 2012-07-22 23:21:38.375 204 12741.10 11.65 54881.20 88888.00 2012-07-22 23:21:38.500 204 12741.12 11.60 54881.20 88888.00 2012-07-22 23:21:38.625 204 12741.17 11.62 54881.20 88888.00 2012-07-22 23:21:38.750 204 12741.23 11.68 54881.25 88888.00 2012-07-22 23:21:38.875 204 12741.23 11.65 54881.22 88888.00 2012-07-22 23:21:39.000 204 12741.15 11.65 54881.22 88888.00 2012-07-22 23:21:39.125 204 12741.10 11.68 54881.22 88888.00 2012-07-22 23:21:39.250 204 12741.10 11.62 54881.18 88888.00 2012-07-22 23:21:39.375 204 12741.12 11.62 54881.22 88888.00 2012-07-22 23:21:39.500 204 12741.27 11.75 54881.38 88888.00 2012-07-22 23:21:39.625 204 12741.23 11.70 54881.32 88888.00 2012-07-22 23:21:39.750 204 12741.15 11.62 54881.28 88888.00 2012-07-22 23:21:39.875 204 12741.15 11.62 54881.30 88888.00 2012-07-22 23:21:40.000 204 12741.20 11.62 54881.30 88888.00 2012-07-22 23:21:40.125 204 12741.15 11.62 54881.25 88888.00 2012-07-22 23:21:40.250 204 12740.98 11.57 54881.25 88888.00 2012-07-22 23:21:40.375 204 12740.98 11.55 54881.28 88888.00 2012-07-22 23:21:40.500 204 12740.98 11.57 54881.28 88888.00 2012-07-22 23:21:40.625 204 12741.02 11.57 54881.28 88888.00 2012-07-22 23:21:40.750 204 12741.05 11.57 54881.30 88888.00 2012-07-22 23:21:40.875 204 12741.05 11.60 54881.32 88888.00 2012-07-22 23:21:41.000 204 12740.98 11.55 54881.28 88888.00 2012-07-22 23:21:41.125 204 12740.88 11.53 54881.28 88888.00 2012-07-22 23:21:41.250 204 12740.95 11.60 54881.38 88888.00 2012-07-22 23:21:41.375 204 12741.08 11.62 54881.35 88888.00 2012-07-22 23:21:41.500 204 12741.08 11.68 54881.35 88888.00 2012-07-22 23:21:41.625 204 12741.08 11.68 54881.38 88888.00 2012-07-22 23:21:41.750 204 12741.10 11.65 54881.38 88888.00 2012-07-22 23:21:41.875 204 12741.10 11.65 54881.35 88888.00 2012-07-22 23:21:42.000 204 12741.10 11.68 54881.32 88888.00 2012-07-22 23:21:42.125 204 12741.12 11.70 54881.35 88888.00 2012-07-22 23:21:42.250 204 12741.08 11.65 54881.35 88888.00 2012-07-22 23:21:42.375 204 12741.02 11.65 54881.35 88888.00 2012-07-22 23:21:42.500 204 12740.98 11.68 54881.35 88888.00 2012-07-22 23:21:42.625 204 12740.90 11.65 54881.32 88888.00 2012-07-22 23:21:42.750 204 12740.88 11.65 54881.32 88888.00 2012-07-22 23:21:42.875 204 12740.88 11.65 54881.35 88888.00 2012-07-22 23:21:43.000 204 12740.90 11.70 54881.38 88888.00 2012-07-22 23:21:43.125 204 12740.98 11.70 54881.40 88888.00 2012-07-22 23:21:43.250 204 12741.00 11.70 54881.45 88888.00 2012-07-22 23:21:43.375 204 12740.95 11.75 54881.45 88888.00 2012-07-22 23:21:43.500 204 12740.85 11.72 54881.43 88888.00 2012-07-22 23:21:43.625 204 12740.80 11.70 54881.40 88888.00 2012-07-22 23:21:43.750 204 12740.80 11.70 54881.43 88888.00 2012-07-22 23:21:43.875 204 12740.83 11.72 54881.45 88888.00 2012-07-22 23:21:44.000 204 12740.88 11.75 54881.43 88888.00 2012-07-22 23:21:44.125 204 12740.88 11.78 54881.43 88888.00 2012-07-22 23:21:44.250 204 12740.83 11.72 54881.47 88888.00 2012-07-22 23:21:44.375 204 12740.83 11.75 54881.45 88888.00 2012-07-22 23:21:44.500 204 12740.83 11.75 54881.43 88888.00 2012-07-22 23:21:44.625 204 12740.75 11.72 54881.43 88888.00 2012-07-22 23:21:44.750 204 12740.67 11.78 54881.45 88888.00 2012-07-22 23:21:44.875 204 12740.73 11.80 54881.47 88888.00 2012-07-22 23:21:45.000 204 12740.75 11.80 54881.50 88888.00 2012-07-22 23:21:45.125 204 12740.75 11.78 54881.50 88888.00 2012-07-22 23:21:45.250 204 12740.77 11.78 54881.47 88888.00 2012-07-22 23:21:45.375 204 12740.77 11.82 54881.47 88888.00 2012-07-22 23:21:45.500 204 12740.75 11.85 54881.50 88888.00 2012-07-22 23:21:45.625 204 12740.80 11.90 54881.55 88888.00 2012-07-22 23:21:45.750 204 12740.83 11.90 54881.55 88888.00 2012-07-22 23:21:45.875 204 12740.77 11.82 54881.50 88888.00 2012-07-22 23:21:46.000 204 12740.67 11.75 54881.47 88888.00 2012-07-22 23:21:46.125 204 12740.62 11.80 54881.53 88888.00 2012-07-22 23:21:46.250 204 12740.55 11.88 54881.57 88888.00 2012-07-22 23:21:46.375 204 12740.55 11.90 54881.57 88888.00 2012-07-22 23:21:46.500 204 12740.42 11.88 54881.53 88888.00 2012-07-22 23:21:46.625 204 12740.35 11.85 54881.45 88888.00 2012-07-22 23:21:46.750 204 12740.35 11.82 54881.47 88888.00 2012-07-22 23:21:46.875 204 12740.45 11.88 54881.50 88888.00 2012-07-22 23:21:47.000 204 12740.48 11.93 54881.57 88888.00 2012-07-22 23:21:47.125 204 12740.48 11.95 54881.57 88888.00 2012-07-22 23:21:47.250 204 12740.38 11.93 54881.53 88888.00 2012-07-22 23:21:47.375 204 12740.35 11.93 54881.55 88888.00 2012-07-22 23:21:47.500 204 12740.33 11.93 54881.55 88888.00 2012-07-22 23:21:47.625 204 12740.35 11.97 54881.57 88888.00 2012-07-22 23:21:47.750 204 12740.40 11.97 54881.57 88888.00 2012-07-22 23:21:47.875 204 12740.40 11.97 54881.55 88888.00 2012-07-22 23:21:48.000 204 12740.33 11.97 54881.55 88888.00 2012-07-22 23:21:48.125 204 12740.27 11.97 54881.60 88888.00 2012-07-22 23:21:48.250 204 12740.30 12.00 54881.62 88888.00 2012-07-22 23:21:48.375 204 12740.38 12.03 54881.60 88888.00 2012-07-22 23:21:48.500 204 12740.35 12.03 54881.60 88888.00 2012-07-22 23:21:48.625 204 12740.27 12.03 54881.60 88888.00 2012-07-22 23:21:48.750 204 12740.20 12.05 54881.60 88888.00 2012-07-22 23:21:48.875 204 12740.15 12.05 54881.60 88888.00 2012-07-22 23:21:49.000 204 12740.15 12.05 54881.57 88888.00 2012-07-22 23:21:49.125 204 12740.10 12.05 54881.57 88888.00 2012-07-22 23:21:49.250 204 12740.02 12.07 54881.60 88888.00 2012-07-22 23:21:49.375 204 12740.02 12.12 54881.62 88888.00 2012-07-22 23:21:49.500 204 12739.98 12.15 54881.62 88888.00 2012-07-22 23:21:49.625 204 12739.92 12.15 54881.65 88888.00 2012-07-22 23:21:49.750 204 12739.98 12.15 54881.65 88888.00 2012-07-22 23:21:49.875 204 12740.00 12.15 54881.62 88888.00 2012-07-22 23:21:50.000 204 12740.02 12.15 54881.60 88888.00 2012-07-22 23:21:50.125 204 12740.00 12.15 54881.60 88888.00 2012-07-22 23:21:50.250 204 12739.98 12.15 54881.65 88888.00 2012-07-22 23:21:50.375 204 12739.98 12.22 54881.65 88888.00 2012-07-22 23:21:50.500 204 12739.95 12.28 54881.65 88888.00 2012-07-22 23:21:50.625 204 12739.88 12.22 54881.62 88888.00 2012-07-22 23:21:50.750 204 12739.88 12.22 54881.62 88888.00 2012-07-22 23:21:50.875 204 12739.90 12.20 54881.60 88888.00 2012-07-22 23:21:51.000 204 12739.88 12.20 54881.60 88888.00 2012-07-22 23:21:51.125 204 12739.85 12.22 54881.60 88888.00 2012-07-22 23:21:51.250 204 12739.83 12.25 54881.62 88888.00 2012-07-22 23:21:51.375 204 12739.88 12.22 54881.60 88888.00 2012-07-22 23:21:51.500 204 12739.88 12.25 54881.62 88888.00 2012-07-22 23:21:51.625 204 12739.83 12.32 54881.65 88888.00 2012-07-22 23:21:51.750 204 12739.80 12.32 54881.65 88888.00 2012-07-22 23:21:51.875 204 12739.83 12.28 54881.62 88888.00 2012-07-22 23:21:52.000 204 12739.73 12.18 54881.50 88888.00 2012-07-22 23:21:52.125 204 12739.52 12.18 54881.53 88888.00 2012-07-22 23:21:52.250 204 12739.62 12.38 54881.68 88888.00 2012-07-22 23:21:52.375 204 12739.77 12.38 54881.68 88888.00 2012-07-22 23:21:52.500 204 12739.73 12.32 54881.65 88888.00 2012-07-22 23:21:52.625 204 12739.67 12.32 54881.62 88888.00 2012-07-22 23:21:52.750 204 12739.62 12.38 54881.68 88888.00 2012-07-22 23:21:52.875 204 12739.70 12.40 54881.65 88888.00 2012-07-22 23:21:53.000 204 12739.70 12.35 54881.65 88888.00 2012-07-22 23:21:53.125 204 12739.73 12.38 54881.65 88888.00 2012-07-22 23:21:53.250 204 12739.73 12.38 54881.70 88888.00 2012-07-22 23:21:53.375 204 12739.70 12.40 54881.68 88888.00 2012-07-22 23:21:53.500 204 12739.62 12.45 54881.70 88888.00 2012-07-22 23:21:53.625 204 12739.62 12.45 54881.72 88888.00 2012-07-22 23:21:53.750 204 12739.62 12.45 54881.72 88888.00 2012-07-22 23:21:53.875 204 12739.65 12.47 54881.72 88888.00 2012-07-22 23:21:54.000 204 12739.60 12.50 54881.75 88888.00 2012-07-22 23:21:54.125 204 12739.50 12.47 54881.72 88888.00 2012-07-22 23:21:54.250 204 12739.45 12.45 54881.72 88888.00 2012-07-22 23:21:54.375 204 12739.42 12.45 54881.70 88888.00 2012-07-22 23:21:54.500 204 12739.38 12.43 54881.68 88888.00 2012-07-22 23:21:54.625 204 12739.38 12.43 54881.70 88888.00 2012-07-22 23:21:54.750 204 12739.35 12.47 54881.70 88888.00 2012-07-22 23:21:54.875 204 12739.33 12.47 54881.70 88888.00 2012-07-22 23:21:55.000 204 12739.27 12.47 54881.68 88888.00 2012-07-22 23:21:55.125 204 12739.27 12.47 54881.68 88888.00 2012-07-22 23:21:55.250 204 12739.27 12.45 54881.70 88888.00 2012-07-22 23:21:55.375 204 12739.27 12.47 54881.70 88888.00 2012-07-22 23:21:55.500 204 12739.27 12.47 54881.70 88888.00 2012-07-22 23:21:55.625 204 12739.25 12.50 54881.75 88888.00 2012-07-22 23:21:55.750 204 12739.17 12.53 54881.72 88888.00 2012-07-22 23:21:55.875 204 12739.15 12.53 54881.70 88888.00 2012-07-22 23:21:56.000 204 12739.23 12.55 54881.70 88888.00 2012-07-22 23:21:56.125 204 12739.25 12.50 54881.70 88888.00 2012-07-22 23:21:56.250 204 12739.17 12.50 54881.70 88888.00 2012-07-22 23:21:56.375 204 12739.20 12.50 54881.70 88888.00 2012-07-22 23:21:56.500 204 12739.20 12.50 54881.72 88888.00 2012-07-22 23:21:56.625 204 12739.17 12.47 54881.68 88888.00 2012-07-22 23:21:56.750 204 12739.17 12.50 54881.70 88888.00 2012-07-22 23:21:56.875 204 12739.17 12.53 54881.70 88888.00 2012-07-22 23:21:57.000 204 12739.12 12.53 54881.68 88888.00 2012-07-22 23:21:57.125 204 12739.12 12.55 54881.72 88888.00 2012-07-22 23:21:57.250 204 12739.10 12.53 54881.75 88888.00 2012-07-22 23:21:57.375 204 12739.05 12.47 54881.72 88888.00 2012-07-22 23:21:57.500 204 12738.98 12.45 54881.75 88888.00 2012-07-22 23:21:57.625 204 12739.05 12.53 54881.78 88888.00 2012-07-22 23:21:57.750 204 12739.00 12.53 54881.72 88888.00 2012-07-22 23:21:57.875 204 12738.90 12.47 54881.68 88888.00 2012-07-22 23:21:58.000 204 12738.85 12.47 54881.70 88888.00 2012-07-22 23:21:58.125 204 12738.88 12.47 54881.72 88888.00 2012-07-22 23:21:58.250 204 12738.90 12.47 54881.75 88888.00 2012-07-22 23:21:58.375 204 12738.92 12.47 54881.75 88888.00 2012-07-22 23:21:58.500 204 12738.90 12.47 54881.75 88888.00 2012-07-22 23:21:58.625 204 12738.85 12.45 54881.75 88888.00 2012-07-22 23:21:58.750 204 12738.77 12.45 54881.75 88888.00 2012-07-22 23:21:58.875 204 12738.73 12.43 54881.75 88888.00 2012-07-22 23:21:59.000 204 12738.77 12.43 54881.75 88888.00 2012-07-22 23:21:59.125 204 12738.77 12.38 54881.72 88888.00 2012-07-22 23:21:59.250 204 12738.73 12.32 54881.72 88888.00 2012-07-22 23:21:59.375 204 12738.80 12.38 54881.72 88888.00 2012-07-22 23:21:59.500 204 12738.77 12.38 54881.72 88888.00 2012-07-22 23:21:59.625 204 12738.73 12.38 54881.78 88888.00 2012-07-22 23:21:59.750 204 12738.67 12.35 54881.78 88888.00 2012-07-22 23:21:59.875 204 12738.65 12.35 54881.78 88888.00 2012-07-22 23:22:00.000 204 12738.62 12.30 54881.78 88888.00 2012-07-22 23:22:00.125 204 12738.55 12.28 54881.78 88888.00 2012-07-22 23:22:00.250 204 12738.55 12.38 54881.82 88888.00 2012-07-22 23:22:00.375 204 12738.55 12.35 54881.80 88888.00 2012-07-22 23:22:00.500 204 12738.52 12.30 54881.78 88888.00 2012-07-22 23:22:00.625 204 12738.52 12.28 54881.80 88888.00 2012-07-22 23:22:00.750 204 12738.48 12.25 54881.80 88888.00 2012-07-22 23:22:00.875 204 12738.45 12.28 54881.80 88888.00 2012-07-22 23:22:01.000 204 12738.42 12.28 54881.80 88888.00 2012-07-22 23:22:01.125 204 12738.40 12.25 54881.78 88888.00 2012-07-22 23:22:01.250 204 12738.38 12.22 54881.80 88888.00 2012-07-22 23:22:01.375 204 12738.40 12.22 54881.80 88888.00 2012-07-22 23:22:01.500 204 12738.35 12.20 54881.78 88888.00 2012-07-22 23:22:01.625 204 12738.27 12.18 54881.78 88888.00 2012-07-22 23:22:01.750 204 12738.20 12.18 54881.78 88888.00 2012-07-22 23:22:01.875 204 12738.25 12.18 54881.80 88888.00 2012-07-22 23:22:02.000 204 12738.25 12.12 54881.78 88888.00 2012-07-22 23:22:02.125 204 12738.23 12.07 54881.75 88888.00 2012-07-22 23:22:02.250 204 12738.10 12.05 54881.80 88888.00 2012-07-22 23:22:02.375 204 12738.12 12.10 54881.78 88888.00 2012-07-22 23:22:02.500 204 12738.17 12.10 54881.78 88888.00 2012-07-22 23:22:02.625 204 12738.12 12.10 54881.78 88888.00 2012-07-22 23:22:02.750 204 12738.08 12.10 54881.78 88888.00 2012-07-22 23:22:02.875 204 12738.05 12.10 54881.78 88888.00 2012-07-22 23:22:03.000 204 12738.02 12.03 54881.80 88888.00 2012-07-22 23:22:03.125 204 12738.05 12.07 54881.85 88888.00 2012-07-22 23:22:03.250 204 12738.08 12.10 54881.88 88888.00 2012-07-22 23:22:03.375 204 12738.05 12.05 54881.80 88888.00 2012-07-22 23:22:03.500 204 12738.00 12.00 54881.75 88888.00 2012-07-22 23:22:03.625 204 12738.15 12.20 54882.00 88888.00 2012-07-22 23:22:03.750 204 12738.02 12.05 54881.88 88888.00 2012-07-22 23:22:03.875 204 12737.77 11.93 54881.75 88888.00 2012-07-22 23:22:04.000 204 12737.70 11.88 54881.75 88888.00 2012-07-22 23:22:04.125 204 12737.70 11.85 54881.80 88888.00 2012-07-22 23:22:04.250 204 12737.67 11.82 54881.78 88888.00 2012-07-22 23:22:04.375 204 12737.67 11.82 54881.75 88888.00 2012-07-22 23:22:04.500 204 12737.62 11.88 54881.78 88888.00 2012-07-22 23:22:04.625 204 12737.58 11.88 54881.78 88888.00 2012-07-22 23:22:04.750 204 12737.60 11.90 54881.85 88888.00 2012-07-22 23:22:04.875 204 12737.60 11.90 54881.85 88888.00 2012-07-22 23:22:05.000 204 12737.58 11.85 54881.82 88888.00 2012-07-22 23:22:05.125 204 12737.55 11.82 54881.78 88888.00 2012-07-22 23:22:05.250 204 12737.50 11.75 54881.80 88888.00 2012-07-22 23:22:05.375 204 12737.48 11.75 54881.80 88888.00 2012-07-22 23:22:05.500 204 12737.48 11.78 54881.82 88888.00 2012-07-22 23:22:05.625 204 12737.48 11.78 54881.85 88888.00 2012-07-22 23:22:05.750 204 12737.42 11.72 54881.85 88888.00 2012-07-22 23:22:05.875 204 12737.38 11.70 54881.78 88888.00 2012-07-22 23:22:06.000 204 12737.35 11.68 54881.78 88888.00 2012-07-22 23:22:06.125 204 12737.33 11.72 54881.78 88888.00 2012-07-22 23:22:06.250 204 12737.25 11.70 54881.80 88888.00 2012-07-22 23:22:06.375 204 12737.30 11.72 54881.82 88888.00 2012-07-22 23:22:06.500 204 12737.25 11.68 54881.82 88888.00 2012-07-22 23:22:06.625 204 12737.23 11.68 54881.82 88888.00 2012-07-22 23:22:06.750 204 12737.23 11.68 54881.88 88888.00 2012-07-22 23:22:06.875 204 12737.17 11.68 54881.88 88888.00 2012-07-22 23:22:07.000 204 12737.12 11.65 54881.85 88888.00 2012-07-22 23:22:07.125 204 12737.05 11.60 54881.80 88888.00 2012-07-22 23:22:07.250 204 12737.02 11.60 54881.80 88888.00 2012-07-22 23:22:07.375 204 12737.00 11.60 54881.82 88888.00 2012-07-22 23:22:07.500 204 12736.92 11.57 54881.80 88888.00 2012-07-22 23:22:07.625 204 12736.85 11.55 54881.80 88888.00 2012-07-22 23:22:07.750 204 12736.77 11.57 54881.85 88888.00 2012-07-22 23:22:07.875 204 12736.73 11.53 54881.82 88888.00 2012-07-22 23:22:08.000 204 12736.75 11.53 54881.82 88888.00 2012-07-22 23:22:08.125 204 12736.80 11.53 54881.80 88888.00 2012-07-22 23:22:08.250 204 12736.77 11.45 54881.78 88888.00 2012-07-22 23:22:08.375 204 12736.75 11.45 54881.78 88888.00 2012-07-22 23:22:08.500 204 12736.65 11.43 54881.80 88888.00 2012-07-22 23:22:08.625 204 12736.67 11.45 54881.80 88888.00 2012-07-22 23:22:08.750 204 12736.75 11.45 54881.80 88888.00 2012-07-22 23:22:08.875 204 12736.75 11.40 54881.80 88888.00 2012-07-22 23:22:09.000 204 12736.73 11.43 54881.80 88888.00 2012-07-22 23:22:09.125 204 12736.70 11.50 54881.88 88888.00 2012-07-22 23:22:09.250 204 12736.67 11.47 54881.88 88888.00 2012-07-22 23:22:09.375 204 12736.67 11.45 54881.85 88888.00 2012-07-22 23:22:09.500 204 12736.65 11.38 54881.85 88888.00 2012-07-22 23:22:09.625 204 12736.60 11.35 54881.82 88888.00 2012-07-22 23:22:09.750 204 12736.58 11.35 54881.82 88888.00 2012-07-22 23:22:09.875 204 12736.60 11.35 54881.85 88888.00 2012-07-22 23:22:10.000 204 12736.58 11.35 54881.85 88888.00 2012-07-22 23:22:10.125 204 12736.52 11.35 54881.88 88888.00 2012-07-22 23:22:10.250 204 12736.48 11.30 54881.82 88888.00 2012-07-22 23:22:10.375 204 12736.42 11.28 54881.80 88888.00 2012-07-22 23:22:10.500 204 12736.40 11.30 54881.80 88888.00 2012-07-22 23:22:10.625 204 12736.38 11.32 54881.82 88888.00 2012-07-22 23:22:10.750 204 12736.38 11.28 54881.78 88888.00 2012-07-22 23:22:10.875 204 12736.38 11.28 54881.78 88888.00 2012-07-22 23:22:11.000 204 12736.45 11.32 54881.82 88888.00 2012-07-22 23:22:11.125 204 12736.48 11.30 54881.85 88888.00 2012-07-22 23:22:11.250 204 12736.45 11.25 54881.85 88888.00 2012-07-22 23:22:11.375 204 12736.45 11.28 54881.85 88888.00 2012-07-22 23:22:11.500 204 12736.38 11.28 54881.82 88888.00 2012-07-22 23:22:11.625 204 12736.33 11.25 54881.82 88888.00 2012-07-22 23:22:11.750 204 12736.33 11.28 54881.88 88888.00 2012-07-22 23:22:11.875 204 12736.45 11.28 54881.88 88888.00 2012-07-22 23:22:12.000 204 12736.48 11.25 54881.85 88888.00 2012-07-22 23:22:12.125 204 12736.42 11.20 54881.80 88888.00 2012-07-22 23:22:12.250 204 12736.35 11.20 54881.80 88888.00 2012-07-22 23:22:12.375 204 12736.40 11.20 54881.80 88888.00 2012-07-22 23:22:12.500 204 12736.38 11.18 54881.78 88888.00 2012-07-22 23:22:12.625 204 12736.33 11.12 54881.75 88888.00 2012-07-22 23:22:12.750 204 12736.33 11.10 54881.80 88888.00 2012-07-22 23:22:12.875 204 12736.33 11.12 54881.82 88888.00 2012-07-22 23:22:13.000 204 12736.33 11.18 54881.82 88888.00 2012-07-22 23:22:13.125 204 12736.27 11.18 54881.78 88888.00 2012-07-22 23:22:13.250 204 12736.30 11.15 54881.80 88888.00 2012-07-22 23:22:13.375 204 12736.33 11.15 54881.82 88888.00 2012-07-22 23:22:13.500 204 12736.35 11.12 54881.82 88888.00 2012-07-22 23:22:13.625 204 12736.35 11.12 54881.85 88888.00 2012-07-22 23:22:13.750 204 12736.35 11.12 54881.82 88888.00 2012-07-22 23:22:13.875 204 12736.33 11.07 54881.82 88888.00 2012-07-22 23:22:14.000 204 12736.33 11.07 54881.82 88888.00 2012-07-22 23:22:14.125 204 12736.35 11.07 54881.85 88888.00 2012-07-22 23:22:14.250 204 12736.33 11.12 54881.85 88888.00 2012-07-22 23:22:14.375 204 12736.38 11.12 54881.85 88888.00 2012-07-22 23:22:14.500 204 12736.35 11.05 54881.78 88888.00 2012-07-22 23:22:14.625 204 12736.25 10.93 54881.72 88888.00 2012-07-22 23:22:14.750 204 12736.27 10.93 54881.72 88888.00 2012-07-22 23:22:14.875 204 12736.33 11.00 54881.82 88888.00 2012-07-22 23:22:15.000 204 12736.30 11.03 54881.82 88888.00 2012-07-22 23:22:15.125 204 12736.25 10.95 54881.82 88888.00 2012-07-22 23:22:15.250 204 12736.25 10.97 54881.88 88888.00 2012-07-22 23:22:15.375 204 12736.27 11.03 54881.88 88888.00 2012-07-22 23:22:15.500 204 12736.25 10.97 54881.82 88888.00 2012-07-22 23:22:15.625 204 12736.17 10.93 54881.80 88888.00 2012-07-22 23:22:15.750 204 12736.17 10.90 54881.82 88888.00 2012-07-22 23:22:15.875 204 12736.15 10.93 54881.85 88888.00 2012-07-22 23:22:16.000 204 12736.15 10.95 54881.82 88888.00 2012-07-22 23:22:16.125 204 12736.10 10.93 54881.85 88888.00 2012-07-22 23:22:16.250 204 12736.08 10.90 54881.85 88888.00 2012-07-22 23:22:16.375 204 12736.12 10.90 54881.88 88888.00 2012-07-22 23:22:16.500 204 12736.20 10.93 54881.93 88888.00 2012-07-22 23:22:16.625 204 12736.15 10.88 54881.88 88888.00 2012-07-22 23:22:16.750 204 12736.12 10.85 54881.93 88888.00 2012-07-22 23:22:16.875 204 12736.17 10.88 54881.90 88888.00 2012-07-22 23:22:17.000 204 12736.12 10.82 54881.88 88888.00 2012-07-22 23:22:17.125 204 12736.05 10.80 54881.85 88888.00 2012-07-22 23:22:17.250 204 12736.08 10.75 54881.88 88888.00 2012-07-22 23:22:17.375 204 12736.12 10.78 54881.88 88888.00 2012-07-22 23:22:17.500 204 12736.15 10.80 54881.88 88888.00 2012-07-22 23:22:17.625 204 12736.15 10.78 54881.85 88888.00 2012-07-22 23:22:17.750 204 12736.10 10.75 54881.82 88888.00 2012-07-22 23:22:17.875 204 12736.15 10.72 54881.85 88888.00 2012-07-22 23:22:18.000 204 12736.17 10.70 54881.85 88888.00 2012-07-22 23:22:18.125 204 12736.15 10.70 54881.85 88888.00 2012-07-22 23:22:18.250 204 12736.08 10.68 54881.85 88888.00 2012-07-22 23:22:18.375 204 12736.12 10.70 54881.88 88888.00 2012-07-22 23:22:18.500 204 12736.15 10.62 54881.88 88888.00 2012-07-22 23:22:18.625 204 12736.17 10.60 54881.85 88888.00 2012-07-22 23:22:18.750 204 12736.20 10.60 54881.85 88888.00 2012-07-22 23:22:18.875 204 12736.17 10.57 54881.88 88888.00 2012-07-22 23:22:19.000 204 12736.17 10.53 54881.88 88888.00 2012-07-22 23:22:19.125 204 12736.20 10.57 54881.93 88888.00 2012-07-22 23:22:19.250 204 12736.20 10.60 54881.95 88888.00 2012-07-22 23:22:19.375 204 12736.25 10.57 54881.97 88888.00 2012-07-22 23:22:19.500 204 12736.12 10.53 54881.93 88888.00 2012-07-22 23:22:19.625 204 12736.10 10.53 54881.93 88888.00 2012-07-22 23:22:19.750 204 12736.08 10.50 54881.93 88888.00 2012-07-22 23:22:19.875 204 12736.00 10.47 54881.90 88888.00 2012-07-22 23:22:20.000 204 12736.00 10.50 54881.93 88888.00 2012-07-22 23:22:20.125 204 12736.05 10.50 54881.93 88888.00 2012-07-22 23:22:20.250 204 12736.05 10.47 54881.93 88888.00 2012-07-22 23:22:20.375 204 12736.00 10.47 54881.93 88888.00 2012-07-22 23:22:20.500 204 12736.00 10.47 54881.95 88888.00 2012-07-22 23:22:20.625 204 12736.00 10.47 54882.00 88888.00 2012-07-22 23:22:20.750 204 12735.92 10.47 54881.97 88888.00 2012-07-22 23:22:20.875 204 12735.88 10.45 54882.00 88888.00 2012-07-22 23:22:21.000 204 12735.90 10.40 54881.97 88888.00 2012-07-22 23:22:21.125 204 12735.88 10.38 54881.93 88888.00 2012-07-22 23:22:21.250 204 12735.88 10.40 54881.97 88888.00 2012-07-22 23:22:21.375 204 12735.83 10.40 54881.97 88888.00 2012-07-22 23:22:21.500 204 12735.77 10.38 54882.00 88888.00 2012-07-22 23:22:21.625 204 12735.77 10.38 54882.00 88888.00 2012-07-22 23:22:21.750 204 12735.83 10.35 54882.03 88888.00 2012-07-22 23:22:21.875 204 12735.77 10.32 54882.03 88888.00 2012-07-22 23:22:22.000 204 12735.77 10.32 54882.00 88888.00 2012-07-22 23:22:22.125 204 12735.75 10.30 54882.03 88888.00 2012-07-22 23:22:22.250 204 12735.65 10.25 54882.05 88888.00 2012-07-22 23:22:22.375 204 12735.67 10.28 54882.07 88888.00 2012-07-22 23:22:22.500 204 12735.75 10.30 54882.12 88888.00 2012-07-22 23:22:22.625 204 12735.70 10.30 54882.07 88888.00 2012-07-22 23:22:22.750 204 12735.62 10.28 54882.05 88888.00 2012-07-22 23:22:22.875 204 12735.62 10.28 54882.10 88888.00 2012-07-22 23:22:23.000 204 12735.58 10.20 54882.07 88888.00 2012-07-22 23:22:23.125 204 12735.55 10.18 54882.07 88888.00 2012-07-22 23:22:23.250 204 12735.45 10.20 54882.07 88888.00 2012-07-22 23:22:23.375 204 12735.45 10.22 54882.10 88888.00 2012-07-22 23:22:23.500 204 12735.45 10.22 54882.07 88888.00 2012-07-22 23:22:23.625 204 12735.27 10.18 54882.07 88888.00 2012-07-22 23:22:23.750 204 12735.25 10.15 54882.07 88888.00 2012-07-22 23:22:23.875 204 12735.27 10.18 54882.07 88888.00 2012-07-22 23:22:24.000 204 12735.33 10.22 54882.12 88888.00 2012-07-22 23:22:24.125 204 12735.35 10.20 54882.18 88888.00 2012-07-22 23:22:24.250 204 12735.23 10.12 54882.15 88888.00 2012-07-22 23:22:24.375 204 12735.20 10.12 54882.15 88888.00 2012-07-22 23:22:24.500 204 12735.23 10.15 54882.20 88888.00 2012-07-22 23:22:24.625 204 12735.17 10.15 54882.18 88888.00 2012-07-22 23:22:24.750 204 12735.15 10.12 54882.15 88888.00 2012-07-22 23:22:24.875 204 12735.12 10.15 54882.15 88888.00 2012-07-22 23:22:25.000 204 12735.05 10.12 54882.12 88888.00 2012-07-22 23:22:25.125 204 12735.00 10.12 54882.18 88888.00 2012-07-22 23:22:25.250 204 12734.98 10.07 54882.12 88888.00 2012-07-22 23:22:25.375 204 12734.90 10.05 54882.12 88888.00 2012-07-22 23:22:25.500 204 12734.90 10.10 54882.18 88888.00 2012-07-22 23:22:25.625 204 12734.92 10.12 54882.20 88888.00 2012-07-22 23:22:25.750 204 12734.85 10.10 54882.20 88888.00 2012-07-22 23:22:25.875 204 12734.80 10.10 54882.20 88888.00 2012-07-22 23:22:26.000 204 12734.83 10.12 54882.20 88888.00 2012-07-22 23:22:26.125 204 12734.88 10.12 54882.20 88888.00 2012-07-22 23:22:26.250 204 12734.77 10.07 54882.20 88888.00 2012-07-22 23:22:26.375 204 12734.73 10.10 54882.20 88888.00 2012-07-22 23:22:26.500 204 12734.62 10.12 54882.22 88888.00 2012-07-22 23:22:26.625 204 12734.65 10.12 54882.22 88888.00 2012-07-22 23:22:26.750 204 12734.62 10.12 54882.22 88888.00 2012-07-22 23:22:26.875 204 12734.65 10.12 54882.28 88888.00 2012-07-22 23:22:27.000 204 12734.65 10.10 54882.25 88888.00 2012-07-22 23:22:27.125 204 12734.62 10.10 54882.22 88888.00 2012-07-22 23:22:27.250 204 12734.52 10.15 54882.28 88888.00 2012-07-22 23:22:27.375 204 12734.52 10.15 54882.25 88888.00 2012-07-22 23:22:27.500 204 12734.45 10.18 54882.25 88888.00 2012-07-22 23:22:27.625 204 12734.45 10.22 54882.28 88888.00 2012-07-22 23:22:27.750 204 12734.48 10.20 54882.28 88888.00 2012-07-22 23:22:27.875 204 12734.50 10.18 54882.25 88888.00 2012-07-22 23:22:28.000 204 12734.45 10.15 54882.22 88888.00 2012-07-22 23:22:28.125 204 12734.45 10.15 54882.30 88888.00 2012-07-22 23:22:28.250 204 12734.40 10.20 54882.32 88888.00 2012-07-22 23:22:28.375 204 12734.40 10.25 54882.30 88888.00 2012-07-22 23:22:28.500 204 12734.38 10.25 54882.30 88888.00 2012-07-22 23:22:28.625 204 12734.30 10.22 54882.28 88888.00 2012-07-22 23:22:28.750 204 12734.30 10.22 54882.30 88888.00 2012-07-22 23:22:28.875 204 12734.33 10.25 54882.30 88888.00 2012-07-22 23:22:29.000 204 12734.23 10.22 54882.28 88888.00 2012-07-22 23:22:29.125 204 12734.17 10.22 54882.30 88888.00 2012-07-22 23:22:29.250 204 12734.23 10.25 54882.32 88888.00 2012-07-22 23:22:29.375 204 12734.27 10.30 54882.32 88888.00 2012-07-22 23:22:29.500 204 12734.25 10.30 54882.35 88888.00 2012-07-22 23:22:29.625 204 12734.23 10.30 54882.35 88888.00 2012-07-22 23:22:29.750 204 12734.17 10.28 54882.35 88888.00 2012-07-22 23:22:29.875 204 12734.12 10.30 54882.35 88888.00 2012-07-22 23:22:30.000 204 12734.23 10.35 54882.35 88888.00 2012-07-22 23:22:30.125 204 12734.30 10.38 54882.38 88888.00 2012-07-22 23:22:30.250 204 12734.30 10.43 54882.43 88888.00 2012-07-22 23:22:30.375 204 12734.30 10.38 54882.38 88888.00 2012-07-22 23:22:30.500 204 12734.15 10.30 54882.28 88888.00 2012-07-22 23:22:30.625 204 12734.10 10.30 54882.28 88888.00 2012-07-22 23:22:30.750 204 12734.15 10.43 54882.38 88888.00 2012-07-22 23:22:30.875 204 12734.17 10.43 54882.40 88888.00 2012-07-22 23:22:31.000 204 12734.12 10.40 54882.35 88888.00 2012-07-22 23:22:31.125 204 12734.05 10.40 54882.35 88888.00 2012-07-22 23:22:31.250 204 12734.08 10.43 54882.38 88888.00 2012-07-22 23:22:31.375 204 12734.15 10.50 54882.35 88888.00 2012-07-22 23:22:31.500 204 12734.15 10.47 54882.38 88888.00 2012-07-22 23:22:31.625 204 12734.15 10.47 54882.38 88888.00 2012-07-22 23:22:31.750 204 12734.15 10.53 54882.40 88888.00 2012-07-22 23:22:31.875 204 12734.20 10.60 54882.45 88888.00 2012-07-22 23:22:32.000 204 12734.17 10.62 54882.40 88888.00 2012-07-22 23:22:32.125 204 12734.15 10.57 54882.38 88888.00 2012-07-22 23:22:32.250 204 12734.05 10.53 54882.38 88888.00 2012-07-22 23:22:32.375 204 12734.00 10.55 54882.38 88888.00 2012-07-22 23:22:32.500 204 12734.00 10.60 54882.43 88888.00 2012-07-22 23:22:32.625 204 12734.00 10.62 54882.43 88888.00 2012-07-22 23:22:32.750 204 12734.00 10.57 54882.38 88888.00 2012-07-22 23:22:32.875 204 12734.02 10.62 54882.35 88888.00 2012-07-22 23:22:33.000 204 12734.05 10.65 54882.38 88888.00 2012-07-22 23:22:33.125 204 12734.10 10.70 54882.40 88888.00 2012-07-22 23:22:33.250 204 12734.05 10.70 54882.40 88888.00 2012-07-22 23:22:33.375 204 12734.10 10.72 54882.40 88888.00 2012-07-22 23:22:33.500 204 12734.12 10.72 54882.38 88888.00 2012-07-22 23:22:33.625 204 12734.10 10.70 54882.35 88888.00 2012-07-22 23:22:33.750 204 12734.08 10.70 54882.38 88888.00 2012-07-22 23:22:33.875 204 12734.08 10.72 54882.38 88888.00 2012-07-22 23:22:34.000 204 12734.17 10.80 54882.45 88888.00 2012-07-22 23:22:34.125 204 12734.20 10.85 54882.47 88888.00 2012-07-22 23:22:34.250 204 12734.12 10.82 54882.45 88888.00 2012-07-22 23:22:34.375 204 12734.10 10.85 54882.43 88888.00 2012-07-22 23:22:34.500 204 12734.10 10.82 54882.45 88888.00 2012-07-22 23:22:34.625 204 12734.12 10.88 54882.47 88888.00 2012-07-22 23:22:34.750 204 12734.20 10.95 54882.47 88888.00 2012-07-22 23:22:34.875 204 12734.15 10.88 54882.45 88888.00 2012-07-22 23:22:35.000 204 12734.12 10.85 54882.43 88888.00 2012-07-22 23:22:35.125 204 12734.12 10.88 54882.45 88888.00 2012-07-22 23:22:35.250 204 12734.12 10.93 54882.47 88888.00 2012-07-22 23:22:35.375 204 12734.15 10.95 54882.45 88888.00 2012-07-22 23:22:35.500 204 12734.10 10.93 54882.43 88888.00 2012-07-22 23:22:35.625 204 12734.10 10.93 54882.40 88888.00 2012-07-22 23:22:35.750 204 12734.12 10.97 54882.45 88888.00 2012-07-22 23:22:35.875 204 12734.23 11.03 54882.45 88888.00 2012-07-22 23:22:36.000 204 12734.20 10.93 54882.43 88888.00 2012-07-22 23:22:36.125 204 12734.15 10.90 54882.43 88888.00 2012-07-22 23:22:36.250 204 12734.20 11.05 54882.53 88888.00 2012-07-22 23:22:36.375 204 12734.30 11.15 54882.55 88888.00 2012-07-22 23:22:36.500 204 12734.27 11.07 54882.47 88888.00 2012-07-22 23:22:36.625 204 12734.27 11.05 54882.50 88888.00 2012-07-22 23:22:36.750 204 12734.30 11.10 54882.53 88888.00 2012-07-22 23:22:36.875 204 12734.30 11.12 54882.50 88888.00 2012-07-22 23:22:37.000 204 12734.27 11.10 54882.47 88888.00 2012-07-22 23:22:37.125 204 12734.20 11.07 54882.47 88888.00 2012-07-22 23:22:37.250 204 12734.25 11.12 54882.53 88888.00 2012-07-22 23:22:37.375 204 12734.40 11.20 54882.55 88888.00 2012-07-22 23:22:37.500 204 12734.40 11.12 54882.53 88888.00 2012-07-22 23:22:37.625 204 12734.38 11.10 54882.53 88888.00 2012-07-22 23:22:37.750 204 12734.38 11.15 54882.55 88888.00 2012-07-22 23:22:37.875 204 12734.40 11.18 54882.55 88888.00 2012-07-22 23:22:38.000 204 12734.35 11.18 54882.55 88888.00 2012-07-22 23:22:38.125 204 12734.40 11.20 54882.57 88888.00 2012-07-22 23:22:38.250 204 12734.35 11.18 54882.55 88888.00 2012-07-22 23:22:38.375 204 12734.38 11.18 54882.55 88888.00 2012-07-22 23:22:38.500 204 12734.33 11.20 54882.55 88888.00 2012-07-22 23:22:38.625 204 12734.30 11.20 54882.55 88888.00 2012-07-22 23:22:38.750 204 12734.35 11.22 54882.57 88888.00 2012-07-22 23:22:38.875 204 12734.38 11.25 54882.57 88888.00 2012-07-22 23:22:39.000 204 12734.27 11.25 54882.55 88888.00 2012-07-22 23:22:39.125 204 12734.30 11.25 54882.55 88888.00 2012-07-22 23:22:39.250 204 12734.35 11.25 54882.57 88888.00 2012-07-22 23:22:39.375 204 12734.38 11.22 54882.55 88888.00 2012-07-22 23:22:39.500 204 12734.35 11.25 54882.57 88888.00 2012-07-22 23:22:39.625 204 12734.35 11.30 54882.60 88888.00 2012-07-22 23:22:39.750 204 12734.35 11.32 54882.62 88888.00 2012-07-22 23:22:39.875 204 12734.38 11.32 54882.62 88888.00 2012-07-22 23:22:40.000 204 12734.40 11.28 54882.57 88888.00 2012-07-22 23:22:40.125 204 12734.40 11.28 54882.60 88888.00 2012-07-22 23:22:40.250 204 12734.40 11.28 54882.60 88888.00 2012-07-22 23:22:40.375 204 12734.38 11.32 54882.62 88888.00 2012-07-22 23:22:40.500 204 12734.33 11.30 54882.62 88888.00 2012-07-22 23:22:40.625 204 12734.35 11.28 54882.62 88888.00 2012-07-22 23:22:40.750 204 12734.30 11.30 54882.62 88888.00 2012-07-22 23:22:40.875 204 12734.38 11.35 54882.65 88888.00 2012-07-22 23:22:41.000 204 12734.40 11.32 54882.70 88888.00 2012-07-22 23:22:41.125 204 12734.40 11.35 54882.70 88888.00 2012-07-22 23:22:41.250 204 12734.35 11.35 54882.70 88888.00 2012-07-22 23:22:41.375 204 12734.40 11.32 54882.65 88888.00 2012-07-22 23:22:41.500 204 12734.45 11.32 54882.65 88888.00 2012-07-22 23:22:41.625 204 12734.42 11.35 54882.68 88888.00 2012-07-22 23:22:41.750 204 12734.38 11.35 54882.68 88888.00 2012-07-22 23:22:41.875 204 12734.33 11.32 54882.68 88888.00 2012-07-22 23:22:42.000 204 12734.35 11.32 54882.72 88888.00 2012-07-22 23:22:42.125 204 12734.38 11.32 54882.72 88888.00 2012-07-22 23:22:42.250 204 12734.33 11.30 54882.68 88888.00 2012-07-22 23:22:42.375 204 12734.38 11.32 54882.68 88888.00 2012-07-22 23:22:42.500 204 12734.45 11.35 54882.68 88888.00 2012-07-22 23:22:42.625 204 12734.38 11.30 54882.62 88888.00 2012-07-22 23:22:42.750 204 12734.38 11.35 54882.65 88888.00 2012-07-22 23:22:42.875 204 12734.48 11.45 54882.75 88888.00 2012-07-22 23:22:43.000 204 12734.52 11.40 54882.72 88888.00 2012-07-22 23:22:43.125 204 12734.50 11.32 54882.72 88888.00 2012-07-22 23:22:43.250 204 12734.45 11.35 54882.72 88888.00 2012-07-22 23:22:43.375 204 12734.45 11.43 54882.72 88888.00 2012-07-22 23:22:43.500 204 12734.42 11.38 54882.72 88888.00 2012-07-22 23:22:43.625 204 12734.40 11.38 54882.75 88888.00 2012-07-22 23:22:43.750 204 12734.40 11.40 54882.75 88888.00 2012-07-22 23:22:43.875 204 12734.45 11.43 54882.80 88888.00 2012-07-22 23:22:44.000 204 12734.50 11.47 54882.80 88888.00 2012-07-22 23:22:44.125 204 12734.52 11.55 54882.85 88888.00 2012-07-22 23:22:44.250 204 12734.40 11.47 54882.80 88888.00 2012-07-22 23:22:44.375 204 12734.33 11.43 54882.78 88888.00 2012-07-22 23:22:44.500 204 12734.35 11.40 54882.80 88888.00 2012-07-22 23:22:44.625 204 12734.38 11.45 54882.80 88888.00 2012-07-22 23:22:44.750 204 12734.38 11.47 54882.78 88888.00 2012-07-22 23:22:44.875 204 12734.33 11.50 54882.78 88888.00 2012-07-22 23:22:45.000 204 12734.35 11.50 54882.82 88888.00 2012-07-22 23:22:45.125 204 12734.40 11.53 54882.80 88888.00 2012-07-22 23:22:45.250 204 12734.40 11.47 54882.85 88888.00 2012-07-22 23:22:45.375 204 12734.45 11.47 54882.82 88888.00 2012-07-22 23:22:45.500 204 12734.45 11.50 54882.85 88888.00 2012-07-22 23:22:45.625 204 12734.40 11.47 54882.85 88888.00 2012-07-22 23:22:45.750 204 12734.35 11.45 54882.88 88888.00 2012-07-22 23:22:45.875 204 12734.33 11.47 54882.88 88888.00 2012-07-22 23:22:46.000 204 12734.35 11.50 54882.88 88888.00 2012-07-22 23:22:46.125 204 12734.33 11.47 54882.85 88888.00 2012-07-22 23:22:46.250 204 12734.27 11.45 54882.88 88888.00 2012-07-22 23:22:46.375 204 12734.33 11.47 54882.88 88888.00 2012-07-22 23:22:46.500 204 12734.40 11.47 54882.88 88888.00 2012-07-22 23:22:46.625 204 12734.42 11.43 54882.85 88888.00 2012-07-22 23:22:46.750 204 12734.38 11.43 54882.88 88888.00 2012-07-22 23:22:46.875 204 12734.42 11.50 54882.93 88888.00 2012-07-22 23:22:47.000 204 12734.45 11.53 54882.93 88888.00 2012-07-22 23:22:47.125 204 12734.40 11.50 54882.93 88888.00 2012-07-22 23:22:47.250 204 12734.40 11.53 54882.93 88888.00 2012-07-22 23:22:47.375 204 12734.42 11.55 54882.95 88888.00 2012-07-22 23:22:47.500 204 12734.35 11.57 54882.93 88888.00 2012-07-22 23:22:47.625 204 12734.30 11.55 54882.93 88888.00 2012-07-22 23:22:47.750 204 12734.27 11.55 54882.95 88888.00 2012-07-22 23:22:47.875 204 12734.25 11.53 54882.95 88888.00 2012-07-22 23:22:48.000 204 12734.23 11.50 54882.97 88888.00 2012-07-22 23:22:48.125 204 12734.27 11.55 54883.00 88888.00 2012-07-22 23:22:48.250 204 12734.30 11.55 54883.00 88888.00 2012-07-22 23:22:48.375 204 12734.33 11.53 54882.97 88888.00 2012-07-22 23:22:48.500 204 12734.35 11.55 54883.00 88888.00 2012-07-22 23:22:48.625 204 12734.38 11.60 54883.03 88888.00 2012-07-22 23:22:48.750 204 12734.33 11.57 54883.03 88888.00 2012-07-22 23:22:48.875 204 12734.27 11.60 54883.03 88888.00 2012-07-22 23:22:49.000 204 12734.27 11.62 54883.00 88888.00 2012-07-22 23:22:49.125 204 12734.25 11.62 54883.00 88888.00 2012-07-22 23:22:49.250 204 12734.25 11.62 54883.05 88888.00 2012-07-22 23:22:49.375 204 12734.25 11.68 54883.07 88888.00 2012-07-22 23:22:49.500 204 12734.30 11.70 54883.07 88888.00 2012-07-22 23:22:49.625 204 12734.27 11.65 54883.05 88888.00 2012-07-22 23:22:49.750 204 12734.25 11.62 54883.00 88888.00 2012-07-22 23:22:49.875 204 12734.23 11.65 54883.00 88888.00 2012-07-22 23:22:50.000 204 12734.25 11.62 54883.00 88888.00 2012-07-22 23:22:50.125 204 12734.25 11.62 54883.05 88888.00 2012-07-22 23:22:50.250 204 12734.08 11.62 54883.05 88888.00 2012-07-22 23:22:50.375 204 12734.00 11.62 54883.03 88888.00 2012-07-22 23:22:50.500 204 12734.05 11.60 54883.03 88888.00 2012-07-22 23:22:50.625 204 12734.08 11.62 54883.03 88888.00 2012-07-22 23:22:50.750 204 12734.12 11.65 54883.07 88888.00 2012-07-22 23:22:50.875 204 12734.17 11.70 54883.07 88888.00 2012-07-22 23:22:51.000 204 12734.20 11.68 54883.10 88888.00 2012-07-22 23:22:51.125 204 12734.17 11.70 54883.10 88888.00 2012-07-22 23:22:51.250 204 12734.17 11.75 54883.15 88888.00 2012-07-22 23:22:51.375 204 12734.15 11.75 54883.12 88888.00 2012-07-22 23:22:51.500 204 12734.12 11.75 54883.12 88888.00 2012-07-22 23:22:51.625 204 12734.12 11.78 54883.10 88888.00 2012-07-22 23:22:51.750 204 12734.10 11.78 54883.12 88888.00 2012-07-22 23:22:51.875 204 12734.02 11.75 54883.15 88888.00 2012-07-22 23:22:52.000 204 12733.95 11.72 54883.18 88888.00 2012-07-22 23:22:52.125 204 12734.00 11.78 54883.20 88888.00 2012-07-22 23:22:52.250 204 12734.05 11.80 54883.18 88888.00 2012-07-22 23:22:52.375 204 12734.12 11.78 54883.18 88888.00 2012-07-22 23:22:52.500 204 12734.12 11.75 54883.18 88888.00 2012-07-22 23:22:52.625 204 12734.00 11.68 54883.12 88888.00 2012-07-22 23:22:52.750 204 12734.00 11.72 54883.18 88888.00 2012-07-22 23:22:52.875 204 12734.02 11.78 54883.20 88888.00 2012-07-22 23:22:53.000 204 12734.00 11.80 54883.20 88888.00 2012-07-22 23:22:53.125 204 12733.95 11.80 54883.22 88888.00 2012-07-22 23:22:53.250 204 12733.90 11.78 54883.18 88888.00 2012-07-22 23:22:53.375 204 12733.95 11.80 54883.18 88888.00 2012-07-22 23:22:53.500 204 12733.92 11.82 54883.20 88888.00 2012-07-22 23:22:53.625 204 12733.95 11.82 54883.20 88888.00 2012-07-22 23:22:53.750 204 12734.00 11.88 54883.22 88888.00 2012-07-22 23:22:53.875 204 12733.98 11.85 54883.22 88888.00 2012-07-22 23:22:54.000 204 12733.92 11.82 54883.22 88888.00 2012-07-22 23:22:54.125 204 12733.88 11.85 54883.25 88888.00 2012-07-22 23:22:54.250 204 12733.88 11.85 54883.25 88888.00 2012-07-22 23:22:54.375 204 12733.92 11.90 54883.28 88888.00 2012-07-22 23:22:54.500 204 12733.90 11.90 54883.30 88888.00 2012-07-22 23:22:54.625 204 12733.90 11.90 54883.28 88888.00 2012-07-22 23:22:54.750 204 12733.90 11.93 54883.28 88888.00 2012-07-22 23:22:54.875 204 12733.90 11.90 54883.25 88888.00 2012-07-22 23:22:55.000 204 12733.85 11.90 54883.25 88888.00 2012-07-22 23:22:55.125 204 12733.77 11.90 54883.28 88888.00 2012-07-22 23:22:55.250 204 12733.75 11.88 54883.28 88888.00 2012-07-22 23:22:55.375 204 12733.75 11.88 54883.30 88888.00 2012-07-22 23:22:55.500 204 12733.70 11.90 54883.30 88888.00 2012-07-22 23:22:55.625 204 12733.70 11.93 54883.30 88888.00 2012-07-22 23:22:55.750 204 12733.70 11.97 54883.28 88888.00 2012-07-22 23:22:55.875 204 12733.67 12.00 54883.32 88888.00 2012-07-22 23:22:56.000 204 12733.62 12.00 54883.32 88888.00 2012-07-22 23:22:56.125 204 12733.60 11.97 54883.30 88888.00 2012-07-22 23:22:56.250 204 12733.55 11.93 54883.28 88888.00 2012-07-22 23:22:56.375 204 12733.60 11.95 54883.30 88888.00 2012-07-22 23:22:56.500 204 12733.65 12.00 54883.35 88888.00 2012-07-22 23:22:56.625 204 12733.65 12.05 54883.38 88888.00 2012-07-22 23:22:56.750 204 12733.60 12.00 54883.38 88888.00 2012-07-22 23:22:56.875 204 12733.58 12.03 54883.40 88888.00 2012-07-22 23:22:57.000 204 12733.58 12.05 54883.40 88888.00 2012-07-22 23:22:57.125 204 12733.52 11.97 54883.35 88888.00 2012-07-22 23:22:57.250 204 12733.50 12.03 54883.47 88888.00 2012-07-22 23:22:57.375 204 12733.62 12.12 54883.53 88888.00 2012-07-22 23:22:57.500 204 12733.52 12.07 54883.45 88888.00 2012-07-22 23:22:57.625 204 12733.38 12.00 54883.40 88888.00 2012-07-22 23:22:57.750 204 12733.38 12.00 54883.40 88888.00 2012-07-22 23:22:57.875 204 12733.45 12.00 54883.43 88888.00 2012-07-22 23:22:58.000 204 12733.45 12.05 54883.43 88888.00 2012-07-22 23:22:58.125 204 12733.45 12.07 54883.43 88888.00 2012-07-22 23:22:58.250 204 12733.45 12.05 54883.43 88888.00 2012-07-22 23:22:58.375 204 12733.48 12.07 54883.43 88888.00 2012-07-22 23:22:58.500 204 12733.48 12.10 54883.43 88888.00 2012-07-22 23:22:58.625 204 12733.42 12.05 54883.43 88888.00 2012-07-22 23:22:58.750 204 12733.38 12.10 54883.40 88888.00 2012-07-22 23:22:58.875 204 12733.33 12.07 54883.38 88888.00 2012-07-22 23:22:59.000 204 12733.33 12.05 54883.38 88888.00 2012-07-22 23:22:59.125 204 12733.33 12.12 54883.43 88888.00 2012-07-22 23:22:59.250 204 12733.30 12.12 54883.47 88888.00 2012-07-22 23:22:59.375 204 12733.27 12.10 54883.47 88888.00 2012-07-22 23:22:59.500 204 12733.27 12.12 54883.50 88888.00 2012-07-22 23:22:59.625 204 12733.25 12.15 54883.50 88888.00 2012-07-22 23:22:59.750 204 12733.25 12.15 54883.47 88888.00 2012-07-22 23:22:59.875 204 12733.20 12.15 54883.50 88888.00 2012-07-22 23:23:00.000 204 12733.23 12.15 54883.47 88888.00 2012-07-22 23:23:00.125 204 12733.23 12.15 54883.47 88888.00 2012-07-22 23:23:00.250 204 12733.17 12.18 54883.53 88888.00 2012-07-22 23:23:00.375 204 12733.25 12.15 54883.53 88888.00 2012-07-22 23:23:00.500 204 12733.23 12.12 54883.53 88888.00 2012-07-22 23:23:00.625 204 12733.20 12.18 54883.57 88888.00 2012-07-22 23:23:00.750 204 12733.27 12.25 54883.60 88888.00 2012-07-22 23:23:00.875 204 12733.30 12.22 54883.57 88888.00 2012-07-22 23:23:01.000 204 12733.27 12.15 54883.55 88888.00 2012-07-22 23:23:01.125 204 12733.23 12.12 54883.55 88888.00 2012-07-22 23:23:01.250 204 12733.20 12.07 54883.55 88888.00 2012-07-22 23:23:01.375 204 12733.17 12.05 54883.55 88888.00 2012-07-22 23:23:01.500 204 12733.23 12.12 54883.57 88888.00 2012-07-22 23:23:01.625 204 12733.20 12.15 54883.57 88888.00 2012-07-22 23:23:01.750 204 12733.17 12.15 54883.57 88888.00 2012-07-22 23:23:01.875 204 12733.15 12.15 54883.60 88888.00 2012-07-22 23:23:02.000 204 12733.12 12.15 54883.60 88888.00 2012-07-22 23:23:02.125 204 12733.12 12.12 54883.62 88888.00 2012-07-22 23:23:02.250 204 12732.98 12.05 54883.62 88888.00 2012-07-22 23:23:02.375 204 12732.98 12.10 54883.62 88888.00 2012-07-22 23:23:02.500 204 12732.95 12.12 54883.62 88888.00 2012-07-22 23:23:02.625 204 12733.00 12.10 54883.62 88888.00 2012-07-22 23:23:02.750 204 12733.00 12.05 54883.65 88888.00 2012-07-22 23:23:02.875 204 12733.02 12.07 54883.68 88888.00 2012-07-22 23:23:03.000 204 12733.02 12.07 54883.65 88888.00 2012-07-22 23:23:03.125 204 12733.02 12.12 54883.68 88888.00 2012-07-22 23:23:03.250 204 12733.00 12.07 54883.68 88888.00 2012-07-22 23:23:03.375 204 12732.95 12.03 54883.68 88888.00 2012-07-22 23:23:03.500 204 12732.88 12.03 54883.70 88888.00 2012-07-22 23:23:03.625 204 12732.92 12.05 54883.70 88888.00 2012-07-22 23:23:03.750 204 12732.92 12.05 54883.70 88888.00 2012-07-22 23:23:03.875 204 12732.85 11.97 54883.65 88888.00 2012-07-22 23:23:04.000 204 12732.88 11.97 54883.65 88888.00 2012-07-22 23:23:04.125 204 12732.90 11.97 54883.70 88888.00 2012-07-22 23:23:04.250 204 12732.85 11.95 54883.72 88888.00 2012-07-22 23:23:04.375 204 12732.90 11.97 54883.72 88888.00 2012-07-22 23:23:04.500 204 12732.92 11.95 54883.72 88888.00 2012-07-22 23:23:04.625 204 12733.02 11.95 54883.75 88888.00 2012-07-22 23:23:04.750 204 12733.02 11.95 54883.78 88888.00 2012-07-22 23:23:04.875 204 12733.00 11.97 54883.78 88888.00 2012-07-22 23:23:05.000 204 12732.90 11.95 54883.78 88888.00 2012-07-22 23:23:05.125 204 12732.85 11.93 54883.78 88888.00 2012-07-22 23:23:05.250 204 12732.85 11.88 54883.78 88888.00 2012-07-22 23:23:05.375 204 12732.88 11.88 54883.78 88888.00 2012-07-22 23:23:05.500 204 12732.83 11.85 54883.75 88888.00 2012-07-22 23:23:05.625 204 12732.83 11.80 54883.78 88888.00 2012-07-22 23:23:05.750 204 12732.83 11.80 54883.80 88888.00 2012-07-22 23:23:05.875 204 12732.80 11.80 54883.78 88888.00 2012-07-22 23:23:06.000 204 12732.80 11.82 54883.82 88888.00 2012-07-22 23:23:06.125 204 12732.83 11.82 54883.82 88888.00 2012-07-22 23:23:06.250 204 12732.77 11.72 54883.80 88888.00 2012-07-22 23:23:06.375 204 12732.75 11.70 54883.82 88888.00 2012-07-22 23:23:06.500 204 12732.70 11.70 54883.82 88888.00 2012-07-22 23:23:06.625 204 12732.65 11.68 54883.82 88888.00 2012-07-22 23:23:06.750 204 12732.70 11.65 54883.80 88888.00 2012-07-22 23:23:06.875 204 12732.75 11.65 54883.80 88888.00 2012-07-22 23:23:07.000 204 12732.70 11.60 54883.82 88888.00 2012-07-22 23:23:07.125 204 12732.58 11.55 54883.82 88888.00 2012-07-22 23:23:07.250 204 12732.62 11.60 54883.88 88888.00 2012-07-22 23:23:07.375 204 12732.65 11.62 54883.88 88888.00 2012-07-22 23:23:07.500 204 12732.58 11.57 54883.85 88888.00 2012-07-22 23:23:07.625 204 12732.65 11.60 54883.88 88888.00 2012-07-22 23:23:07.750 204 12732.70 11.57 54883.90 88888.00 2012-07-22 23:23:07.875 204 12732.62 11.50 54883.88 88888.00 2012-07-22 23:23:08.000 204 12732.58 11.45 54883.85 88888.00 2012-07-22 23:23:08.125 204 12732.55 11.43 54883.88 88888.00 2012-07-22 23:23:08.250 204 12732.55 11.43 54883.90 88888.00 2012-07-22 23:23:08.375 204 12732.58 11.43 54883.88 88888.00 2012-07-22 23:23:08.500 204 12732.58 11.45 54883.90 88888.00 2012-07-22 23:23:08.625 204 12732.52 11.38 54883.90 88888.00 2012-07-22 23:23:08.750 204 12732.48 11.32 54883.90 88888.00 2012-07-22 23:23:08.875 204 12732.48 11.30 54883.93 88888.00 2012-07-22 23:23:09.000 204 12732.45 11.30 54883.93 88888.00 2012-07-22 23:23:09.125 204 12732.45 11.28 54883.93 88888.00 2012-07-22 23:23:09.250 204 12732.48 11.25 54883.95 88888.00 2012-07-22 23:23:09.375 204 12732.55 11.20 54883.93 88888.00 2012-07-22 23:23:09.500 204 12732.58 11.22 54883.90 88888.00 2012-07-22 23:23:09.625 204 12732.58 11.25 54883.93 88888.00 2012-07-22 23:23:09.750 204 12732.48 11.22 54883.95 88888.00 2012-07-22 23:23:09.875 204 12732.40 11.20 54883.95 88888.00 2012-07-22 23:23:10.000 204 12732.45 11.18 54883.93 88888.00 2012-07-22 23:23:10.125 204 12732.40 11.10 54883.93 88888.00 2012-07-22 23:23:10.250 204 12732.35 11.07 54883.90 88888.00 2012-07-22 23:23:10.375 204 12732.35 11.05 54883.93 88888.00 2012-07-22 23:23:10.500 204 12732.38 11.07 54883.97 88888.00 2012-07-22 23:23:10.625 204 12732.38 11.07 54884.00 88888.00 2012-07-22 23:23:10.750 204 12732.38 11.05 54883.97 88888.00 2012-07-22 23:23:10.875 204 12732.35 11.00 54883.97 88888.00 2012-07-22 23:23:11.000 204 12732.33 10.95 54883.97 88888.00 2012-07-22 23:23:11.125 204 12732.35 10.93 54883.97 88888.00 2012-07-22 23:23:11.250 204 12732.38 10.95 54883.97 88888.00 2012-07-22 23:23:11.375 204 12732.42 10.97 54883.97 88888.00 2012-07-22 23:23:11.500 204 12732.38 10.95 54883.95 88888.00 2012-07-22 23:23:11.625 204 12732.38 10.95 54883.97 88888.00 2012-07-22 23:23:11.750 204 12732.35 10.93 54883.97 88888.00 2012-07-22 23:23:11.875 204 12732.30 10.88 54883.97 88888.00 2012-07-22 23:23:12.000 204 12732.30 10.88 54883.97 88888.00 2012-07-22 23:23:12.125 204 12732.25 10.85 54883.97 88888.00 2012-07-22 23:23:12.250 204 12732.17 10.80 54883.95 88888.00 2012-07-22 23:23:12.375 204 12732.17 10.82 54883.97 88888.00 2012-07-22 23:23:12.500 204 12732.20 10.80 54883.97 88888.00 2012-07-22 23:23:12.625 204 12732.20 10.78 54884.00 88888.00 2012-07-22 23:23:12.750 204 12732.20 10.75 54884.00 88888.00 2012-07-22 23:23:12.875 204 12732.20 10.75 54884.00 88888.00 2012-07-22 23:23:13.000 204 12732.17 10.72 54883.95 88888.00 2012-07-22 23:23:13.125 204 12732.15 10.72 54883.97 88888.00 2012-07-22 23:23:13.250 204 12732.15 10.70 54884.03 88888.00 2012-07-22 23:23:13.375 204 12732.20 10.72 54884.00 88888.00 2012-07-22 23:23:13.500 204 12732.15 10.70 54884.00 88888.00 2012-07-22 23:23:13.625 204 12732.08 10.65 54884.00 88888.00 2012-07-22 23:23:13.750 204 12732.05 10.70 54884.03 88888.00 2012-07-22 23:23:13.875 204 12732.12 10.70 54884.05 88888.00 2012-07-22 23:23:14.000 204 12732.17 10.68 54884.05 88888.00 2012-07-22 23:23:14.125 204 12732.20 10.65 54884.05 88888.00 2012-07-22 23:23:14.250 204 12732.23 10.62 54884.00 88888.00 2012-07-22 23:23:14.375 204 12732.20 10.62 54883.97 88888.00 2012-07-22 23:23:14.500 204 12732.08 10.60 54884.00 88888.00 2012-07-22 23:23:14.625 204 12732.00 10.60 54884.00 88888.00 2012-07-22 23:23:14.750 204 12732.00 10.60 54884.00 88888.00 2012-07-22 23:23:14.875 204 12731.98 10.62 54884.00 88888.00 2012-07-22 23:23:15.000 204 12731.92 10.62 54884.00 88888.00 2012-07-22 23:23:15.125 204 12731.83 10.55 54883.97 88888.00 2012-07-22 23:23:15.250 204 12731.77 10.55 54883.97 88888.00 2012-07-22 23:23:15.375 204 12731.80 10.55 54883.97 88888.00 2012-07-22 23:23:15.500 204 12731.90 10.57 54884.00 88888.00 2012-07-22 23:23:15.625 204 12731.92 10.60 54884.03 88888.00 2012-07-22 23:23:15.750 204 12731.95 10.62 54884.03 88888.00 2012-07-22 23:23:15.875 204 12731.95 10.60 54884.03 88888.00 2012-07-22 23:23:16.000 204 12731.92 10.62 54884.03 88888.00 2012-07-22 23:23:16.125 204 12731.92 10.65 54884.05 88888.00 2012-07-22 23:23:16.250 204 12731.80 10.57 54884.03 88888.00 2012-07-22 23:23:16.375 204 12731.73 10.55 54884.00 88888.00 2012-07-22 23:23:16.500 204 12731.67 10.55 54884.03 88888.00 2012-07-22 23:23:16.625 204 12731.70 10.62 54884.05 88888.00 2012-07-22 23:23:16.750 204 12731.67 10.60 54884.00 88888.00 2012-07-22 23:23:16.875 204 12731.65 10.57 54884.03 88888.00 2012-07-22 23:23:17.000 204 12731.70 10.62 54884.03 88888.00 2012-07-22 23:23:17.125 204 12731.65 10.60 54884.05 88888.00 2012-07-22 23:23:17.250 204 12731.60 10.60 54884.03 88888.00 2012-07-22 23:23:17.375 204 12731.62 10.60 54883.97 88888.00 2012-07-22 23:23:17.500 204 12731.52 10.57 54883.97 88888.00 2012-07-22 23:23:17.625 204 12731.48 10.60 54884.00 88888.00 2012-07-22 23:23:17.750 204 12731.50 10.62 54884.03 88888.00 2012-07-22 23:23:17.875 204 12731.52 10.65 54884.03 88888.00 2012-07-22 23:23:18.000 204 12731.48 10.65 54884.03 88888.00 2012-07-22 23:23:18.125 204 12731.48 10.60 54884.00 88888.00 2012-07-22 23:23:18.250 204 12731.50 10.60 54884.03 88888.00 2012-07-22 23:23:18.375 204 12731.52 10.62 54884.03 88888.00 2012-07-22 23:23:18.500 204 12731.48 10.62 54884.00 88888.00 2012-07-22 23:23:18.625 204 12731.50 10.62 54884.00 88888.00 2012-07-22 23:23:18.750 204 12731.45 10.65 54884.03 88888.00 2012-07-22 23:23:18.875 204 12731.38 10.70 54884.05 88888.00 2012-07-22 23:23:19.000 204 12731.27 10.68 54884.03 88888.00 2012-07-22 23:23:19.125 204 12731.27 10.62 54884.03 88888.00 2012-07-22 23:23:19.250 204 12731.30 10.62 54884.00 88888.00 2012-07-22 23:23:19.375 204 12731.35 10.62 54884.03 88888.00 2012-07-22 23:23:19.500 204 12731.35 10.65 54884.03 88888.00 2012-07-22 23:23:19.625 204 12731.30 10.62 54884.03 88888.00 2012-07-22 23:23:19.750 204 12731.27 10.65 54884.03 88888.00 2012-07-22 23:23:19.875 204 12731.23 10.70 54884.03 88888.00 2012-07-22 23:23:20.000 204 12731.20 10.72 54884.03 88888.00 2012-07-22 23:23:20.125 204 12731.15 10.72 54884.03 88888.00 2012-07-22 23:23:20.250 204 12731.12 10.75 54884.05 88888.00 2012-07-22 23:23:20.375 204 12731.15 10.75 54884.03 88888.00 2012-07-22 23:23:20.500 204 12731.15 10.72 54884.00 88888.00 2012-07-22 23:23:20.625 204 12731.12 10.68 54883.95 88888.00 2012-07-22 23:23:20.750 204 12731.05 10.65 54883.93 88888.00 2012-07-22 23:23:20.875 204 12731.08 10.72 54884.00 88888.00 2012-07-22 23:23:21.000 204 12731.12 10.78 54884.00 88888.00 2012-07-22 23:23:21.125 204 12731.08 10.75 54884.00 88888.00 2012-07-22 23:23:21.250 204 12730.98 10.65 54883.95 88888.00 2012-07-22 23:23:21.375 204 12730.95 10.65 54883.95 88888.00 2012-07-22 23:23:21.500 204 12730.92 10.72 54884.00 88888.00 2012-07-22 23:23:21.625 204 12731.00 10.82 54884.03 88888.00 2012-07-22 23:23:21.750 204 12730.98 10.82 54884.03 88888.00 2012-07-22 23:23:21.875 204 12730.85 10.75 54883.97 88888.00 2012-07-22 23:23:22.000 204 12730.80 10.72 54883.97 88888.00 2012-07-22 23:23:22.125 204 12730.77 10.78 54884.03 88888.00 2012-07-22 23:23:22.250 204 12730.80 10.82 54884.03 88888.00 2012-07-22 23:23:22.375 204 12730.85 10.82 54884.00 88888.00 2012-07-22 23:23:22.500 204 12730.88 10.82 54884.00 88888.00 2012-07-22 23:23:22.625 204 12730.85 10.85 54884.00 88888.00 2012-07-22 23:23:22.750 204 12730.73 10.80 54883.97 88888.00 2012-07-22 23:23:22.875 204 12730.65 10.85 54884.00 88888.00 2012-07-22 23:23:23.000 204 12730.62 10.85 54884.00 88888.00 2012-07-22 23:23:23.125 204 12730.62 10.80 54883.97 88888.00 2012-07-22 23:23:23.250 204 12730.60 10.82 54883.97 88888.00 2012-07-22 23:23:23.375 204 12730.60 10.82 54883.97 88888.00 2012-07-22 23:23:23.500 204 12730.58 10.85 54883.97 88888.00 2012-07-22 23:23:23.625 204 12730.62 10.93 54884.03 88888.00 2012-07-22 23:23:23.750 204 12730.67 10.97 54884.05 88888.00 2012-07-22 23:23:23.875 204 12730.62 10.97 54884.03 88888.00 2012-07-22 23:23:24.000 204 12730.55 10.93 54884.00 88888.00 2012-07-22 23:23:24.125 204 12730.55 10.93 54883.97 88888.00 2012-07-22 23:23:24.250 204 12730.52 10.90 54883.97 88888.00 2012-07-22 23:23:24.375 204 12730.52 10.90 54884.00 88888.00 2012-07-22 23:23:24.500 204 12730.45 10.93 54884.00 88888.00 2012-07-22 23:23:24.625 204 12730.42 10.93 54883.97 88888.00 2012-07-22 23:23:24.750 204 12730.42 10.95 54883.97 88888.00 2012-07-22 23:23:24.875 204 12730.40 10.95 54883.95 88888.00 2012-07-22 23:23:25.000 204 12730.35 10.95 54883.95 88888.00 2012-07-22 23:23:25.125 204 12730.33 10.95 54883.93 88888.00 2012-07-22 23:23:25.250 204 12730.33 10.95 54883.93 88888.00 2012-07-22 23:23:25.375 204 12730.33 10.97 54883.93 88888.00 2012-07-22 23:23:25.500 204 12730.27 10.95 54883.90 88888.00 2012-07-22 23:23:25.625 204 12730.27 10.97 54883.90 88888.00 2012-07-22 23:23:25.750 204 12730.30 11.00 54883.93 88888.00 2012-07-22 23:23:25.875 204 12730.27 11.00 54883.93 88888.00 2012-07-22 23:23:26.000 204 12730.27 10.97 54883.90 88888.00 2012-07-22 23:23:26.125 204 12730.35 10.97 54883.90 88888.00 2012-07-22 23:23:26.250 204 12730.30 10.95 54883.90 88888.00 2012-07-22 23:23:26.375 204 12730.30 10.97 54883.90 88888.00 2012-07-22 23:23:26.500 204 12730.33 11.03 54883.90 88888.00 2012-07-22 23:23:26.625 204 12730.33 11.05 54883.93 88888.00 2012-07-22 23:23:26.750 204 12730.27 11.05 54883.93 88888.00 2012-07-22 23:23:26.875 204 12730.20 11.05 54883.90 88888.00 2012-07-22 23:23:27.000 204 12730.23 10.97 54883.90 88888.00 2012-07-22 23:23:27.125 204 12730.33 11.00 54883.97 88888.00 2012-07-22 23:23:27.250 204 12730.33 11.00 54883.93 88888.00 2012-07-22 23:23:27.375 204 12730.25 10.95 54883.88 88888.00 2012-07-22 23:23:27.500 204 12730.20 10.97 54883.88 88888.00 2012-07-22 23:23:27.625 204 12730.12 10.95 54883.82 88888.00 2012-07-22 23:23:27.750 204 12730.12 10.97 54883.82 88888.00 2012-07-22 23:23:27.875 204 12730.20 11.03 54883.88 88888.00 2012-07-22 23:23:28.000 204 12730.23 11.03 54883.88 88888.00 2012-07-22 23:23:28.125 204 12730.15 11.03 54883.90 88888.00 2012-07-22 23:23:28.250 204 12730.08 11.03 54883.90 88888.00 2012-07-22 23:23:28.375 204 12730.10 11.05 54883.85 88888.00 2012-07-22 23:23:28.500 204 12730.15 11.05 54883.85 88888.00 2012-07-22 23:23:28.625 204 12730.23 11.05 54883.85 88888.00 2012-07-22 23:23:28.750 204 12730.25 11.10 54883.88 88888.00 2012-07-22 23:23:28.875 204 12730.17 11.00 54883.80 88888.00 2012-07-22 23:23:29.000 204 12730.05 10.97 54883.80 88888.00 2012-07-22 23:23:29.125 204 12730.08 11.07 54883.88 88888.00 2012-07-22 23:23:29.250 204 12730.05 11.05 54883.88 88888.00 2012-07-22 23:23:29.375 204 12730.05 11.03 54883.82 88888.00 2012-07-22 23:23:29.500 204 12730.00 11.05 54883.85 88888.00 2012-07-22 23:23:29.625 204 12730.02 11.07 54883.85 88888.00 2012-07-22 23:23:29.750 204 12730.05 11.10 54883.85 88888.00 2012-07-22 23:23:29.875 204 12730.00 11.07 54883.85 88888.00 2012-07-22 23:23:30.000 204 12730.00 11.05 54883.80 88888.00 2012-07-22 23:23:30.125 204 12730.05 11.07 54883.82 88888.00 2012-07-22 23:23:30.250 204 12730.02 11.10 54883.85 88888.00 2012-07-22 23:23:30.375 204 12730.05 11.10 54883.82 88888.00 2012-07-22 23:23:30.500 204 12730.00 11.10 54883.80 88888.00 2012-07-22 23:23:30.625 204 12730.00 11.05 54883.78 88888.00 2012-07-22 23:23:30.750 204 12729.95 11.03 54883.75 88888.00 2012-07-22 23:23:30.875 204 12729.90 11.07 54883.75 88888.00 2012-07-22 23:23:31.000 204 12729.92 11.10 54883.78 88888.00 2012-07-22 23:23:31.125 204 12730.00 11.07 54883.80 88888.00 2012-07-22 23:23:31.250 204 12730.00 11.07 54883.78 88888.00 2012-07-22 23:23:31.375 204 12730.00 11.10 54883.75 88888.00 2012-07-22 23:23:31.500 204 12729.98 11.10 54883.78 88888.00 2012-07-22 23:23:31.625 204 12729.98 11.12 54883.80 88888.00 2012-07-22 23:23:31.750 204 12730.02 11.10 54883.78 88888.00 2012-07-22 23:23:31.875 204 12730.00 11.10 54883.78 88888.00 2012-07-22 23:23:32.000 204 12730.00 11.10 54883.75 88888.00 2012-07-22 23:23:32.125 204 12729.90 11.07 54883.78 88888.00 2012-07-22 23:23:32.250 204 12729.83 11.03 54883.75 88888.00 2012-07-22 23:23:32.375 204 12729.83 11.05 54883.70 88888.00 2012-07-22 23:23:32.500 204 12729.83 11.00 54883.62 88888.00 2012-07-22 23:23:32.625 204 12729.85 11.00 54883.62 88888.00 2012-07-22 23:23:32.750 204 12729.80 11.05 54883.65 88888.00 2012-07-22 23:23:32.875 204 12729.80 11.07 54883.65 88888.00 2012-07-22 23:23:33.000 204 12729.80 11.05 54883.62 88888.00 2012-07-22 23:23:33.125 204 12729.83 11.00 54883.65 88888.00 2012-07-22 23:23:33.250 204 12729.85 11.05 54883.68 88888.00 2012-07-22 23:23:33.375 204 12729.85 11.03 54883.65 88888.00 2012-07-22 23:23:33.500 204 12729.80 10.97 54883.62 88888.00 2012-07-22 23:23:33.625 204 12729.83 11.03 54883.65 88888.00 2012-07-22 23:23:33.750 204 12729.88 11.07 54883.70 88888.00 2012-07-22 23:23:33.875 204 12730.00 11.18 54883.75 88888.00 2012-07-22 23:23:34.000 204 12729.92 11.03 54883.62 88888.00 2012-07-22 23:23:34.125 204 12729.77 10.93 54883.53 88888.00 2012-07-22 23:23:34.250 204 12729.65 10.93 54883.55 88888.00 2012-07-22 23:23:34.375 204 12729.75 11.03 54883.60 88888.00 2012-07-22 23:23:34.500 204 12729.77 11.07 54883.65 88888.00 2012-07-22 23:23:34.625 204 12729.80 11.05 54883.65 88888.00 2012-07-22 23:23:34.750 204 12729.80 11.03 54883.62 88888.00 2012-07-22 23:23:34.875 204 12729.75 11.03 54883.60 88888.00 2012-07-22 23:23:35.000 204 12729.73 10.97 54883.60 88888.00 2012-07-22 23:23:35.125 204 12729.77 10.95 54883.60 88888.00 2012-07-22 23:23:35.250 204 12729.75 10.90 54883.55 88888.00 2012-07-22 23:23:35.375 204 12729.77 10.90 54883.50 88888.00 2012-07-22 23:23:35.500 204 12729.77 10.88 54883.50 88888.00 2012-07-22 23:23:35.625 204 12729.83 10.97 54883.53 88888.00 2012-07-22 23:23:35.750 204 12729.80 11.00 54883.53 88888.00 2012-07-22 23:23:35.875 204 12729.75 10.95 54883.47 88888.00 2012-07-22 23:23:36.000 204 12729.73 10.93 54883.50 88888.00 2012-07-22 23:23:36.125 204 12729.75 10.93 54883.50 88888.00 2012-07-22 23:23:36.250 204 12729.73 10.88 54883.50 88888.00 2012-07-22 23:23:36.375 204 12729.67 10.93 54883.50 88888.00 2012-07-22 23:23:36.500 204 12729.67 10.93 54883.55 88888.00 2012-07-22 23:23:36.625 204 12729.65 10.93 54883.53 88888.00 2012-07-22 23:23:36.750 204 12729.65 10.88 54883.50 88888.00 2012-07-22 23:23:36.875 204 12729.65 10.90 54883.47 88888.00 2012-07-22 23:23:37.000 204 12729.62 10.90 54883.47 88888.00 2012-07-22 23:23:37.125 204 12729.67 10.93 54883.53 88888.00 2012-07-22 23:23:37.250 204 12729.62 10.90 54883.53 88888.00 2012-07-22 23:23:37.375 204 12729.60 10.90 54883.50 88888.00 2012-07-22 23:23:37.500 204 12729.60 10.90 54883.47 88888.00 2012-07-22 23:23:37.625 204 12729.65 10.90 54883.47 88888.00 2012-07-22 23:23:37.750 204 12729.70 10.93 54883.50 88888.00 2012-07-22 23:23:37.875 204 12729.67 10.88 54883.45 88888.00 2012-07-22 23:23:38.000 204 12729.65 10.85 54883.43 88888.00 2012-07-22 23:23:38.125 204 12729.65 10.88 54883.43 88888.00 2012-07-22 23:23:38.250 204 12729.60 10.82 54883.43 88888.00 2012-07-22 23:23:38.375 204 12729.55 10.80 54883.43 88888.00 2012-07-22 23:23:38.500 204 12729.55 10.85 54883.43 88888.00 2012-07-22 23:23:38.625 204 12729.58 10.82 54883.43 88888.00 2012-07-22 23:23:38.750 204 12729.55 10.82 54883.43 88888.00 2012-07-22 23:23:38.875 204 12729.42 10.80 54883.40 88888.00 2012-07-22 23:23:39.000 204 12729.40 10.75 54883.38 88888.00 2012-07-22 23:23:39.125 204 12729.48 10.78 54883.40 88888.00 2012-07-22 23:23:39.250 204 12729.52 10.82 54883.40 88888.00 2012-07-22 23:23:39.375 204 12729.50 10.78 54883.40 88888.00 2012-07-22 23:23:39.500 204 12729.52 10.75 54883.40 88888.00 2012-07-22 23:23:39.625 204 12729.58 10.82 54883.43 88888.00 2012-07-22 23:23:39.750 204 12729.52 10.82 54883.40 88888.00 2012-07-22 23:23:39.875 204 12729.42 10.82 54883.40 88888.00 2012-07-22 23:23:40.000 204 12729.42 10.75 54883.35 88888.00 2012-07-22 23:23:40.125 204 12729.50 10.68 54883.32 88888.00 2012-07-22 23:23:40.250 204 12729.50 10.65 54883.32 88888.00 2012-07-22 23:23:40.375 204 12729.48 10.70 54883.35 88888.00 2012-07-22 23:23:40.500 204 12729.45 10.68 54883.35 88888.00 2012-07-22 23:23:40.625 204 12729.42 10.65 54883.30 88888.00 2012-07-22 23:23:40.750 204 12729.38 10.60 54883.28 88888.00 2012-07-22 23:23:40.875 204 12729.33 10.60 54883.28 88888.00 2012-07-22 23:23:41.000 204 12729.38 10.60 54883.28 88888.00 2012-07-22 23:23:41.125 204 12729.35 10.68 54883.30 88888.00 2012-07-22 23:23:41.250 204 12729.23 10.62 54883.28 88888.00 2012-07-22 23:23:41.375 204 12729.30 10.60 54883.25 88888.00 2012-07-22 23:23:41.500 204 12729.40 10.62 54883.25 88888.00 2012-07-22 23:23:41.625 204 12729.38 10.62 54883.28 88888.00 2012-07-22 23:23:41.750 204 12729.33 10.62 54883.28 88888.00 2012-07-22 23:23:41.875 204 12729.30 10.57 54883.28 88888.00 2012-07-22 23:23:42.000 204 12729.33 10.55 54883.28 88888.00 2012-07-22 23:23:42.125 204 12729.40 10.57 54883.30 88888.00 2012-07-22 23:23:42.250 204 12729.40 10.57 54883.32 88888.00 2012-07-22 23:23:42.375 204 12729.33 10.60 54883.32 88888.00 2012-07-22 23:23:42.500 204 12729.33 10.57 54883.32 88888.00 2012-07-22 23:23:42.625 204 12729.30 10.57 54883.28 88888.00 2012-07-22 23:23:42.750 204 12729.23 10.53 54883.25 88888.00 2012-07-22 23:23:42.875 204 12729.12 10.50 54883.28 88888.00 2012-07-22 23:23:43.000 204 12729.10 10.45 54883.25 88888.00 2012-07-22 23:23:43.125 204 12729.05 10.45 54883.22 88888.00 2012-07-22 23:23:43.250 204 12729.02 10.45 54883.25 88888.00 2012-07-22 23:23:43.375 204 12729.02 10.47 54883.28 88888.00 2012-07-22 23:23:43.500 204 12728.95 10.45 54883.28 88888.00 2012-07-22 23:23:43.625 204 12728.92 10.40 54883.22 88888.00 2012-07-22 23:23:43.750 204 12729.02 10.40 54883.22 88888.00 2012-07-22 23:23:43.875 204 12729.08 10.40 54883.22 88888.00 2012-07-22 23:23:44.000 204 12729.05 10.40 54883.25 88888.00 2012-07-22 23:23:44.125 204 12728.95 10.40 54883.25 88888.00 2012-07-22 23:23:44.250 204 12728.85 10.35 54883.25 88888.00 2012-07-22 23:23:44.375 204 12728.85 10.35 54883.22 88888.00 2012-07-22 23:23:44.500 204 12728.83 10.40 54883.22 88888.00 2012-07-22 23:23:44.625 204 12728.83 10.38 54883.20 88888.00 2012-07-22 23:23:44.750 204 12728.83 10.38 54883.20 88888.00 2012-07-22 23:23:44.875 204 12728.80 10.38 54883.22 88888.00 2012-07-22 23:23:45.000 204 12728.80 10.38 54883.22 88888.00 2012-07-22 23:23:45.125 204 12728.80 10.38 54883.22 88888.00 2012-07-22 23:23:45.250 204 12728.77 10.38 54883.22 88888.00 2012-07-22 23:23:45.375 204 12728.80 10.38 54883.22 88888.00 2012-07-22 23:23:45.500 204 12728.80 10.35 54883.22 88888.00 2012-07-22 23:23:45.625 204 12728.77 10.30 54883.20 88888.00 2012-07-22 23:23:45.750 204 12728.75 10.22 54883.18 88888.00 2012-07-22 23:23:45.875 204 12728.77 10.25 54883.18 88888.00 2012-07-22 23:23:46.000 204 12728.83 10.25 54883.18 88888.00 2012-07-22 23:23:46.125 204 12728.80 10.22 54883.18 88888.00 2012-07-22 23:23:46.250 204 12728.73 10.18 54883.15 88888.00 2012-07-22 23:23:46.375 204 12728.73 10.20 54883.18 88888.00 2012-07-22 23:23:46.500 204 12728.70 10.18 54883.15 88888.00 2012-07-22 23:23:46.625 204 12728.55 10.05 54883.07 88888.00 2012-07-22 23:23:46.750 204 12728.50 10.03 54883.07 88888.00 2012-07-22 23:23:46.875 204 12728.52 10.12 54883.18 88888.00 2012-07-22 23:23:47.000 204 12728.58 10.18 54883.20 88888.00 2012-07-22 23:23:47.125 204 12728.58 10.12 54883.20 88888.00 2012-07-22 23:23:47.250 204 12728.55 10.10 54883.20 88888.00 2012-07-22 23:23:47.375 204 12728.50 10.10 54883.20 88888.00 2012-07-22 23:23:47.500 204 12728.40 10.10 54883.20 88888.00 2012-07-22 23:23:47.625 204 12728.33 10.05 54883.18 88888.00 2012-07-22 23:23:47.750 204 12728.35 10.03 54883.18 88888.00 2012-07-22 23:23:47.875 204 12728.33 10.05 54883.20 88888.00 2012-07-22 23:23:48.000 204 12728.33 10.07 54883.20 88888.00 2012-07-22 23:23:48.125 204 12728.30 10.03 54883.20 88888.00 2012-07-22 23:23:48.250 204 12728.27 9.97 54883.22 88888.00 2012-07-22 23:23:48.375 204 12728.30 9.97 54883.22 88888.00 2012-07-22 23:23:48.500 204 12728.20 9.95 54883.20 88888.00 2012-07-22 23:23:48.625 204 12728.17 9.93 54883.20 88888.00 2012-07-22 23:23:48.750 204 12728.17 9.93 54883.20 88888.00 2012-07-22 23:23:48.875 204 12728.10 9.90 54883.18 88888.00 2012-07-22 23:23:49.000 204 12728.15 9.90 54883.20 88888.00 2012-07-22 23:23:49.125 204 12728.25 9.90 54883.22 88888.00 2012-07-22 23:23:49.250 204 12728.17 9.85 54883.22 88888.00 2012-07-22 23:23:49.375 204 12728.17 9.88 54883.22 88888.00 2012-07-22 23:23:49.500 204 12728.10 9.82 54883.20 88888.00 2012-07-22 23:23:49.625 204 12727.98 9.75 54883.18 88888.00 2012-07-22 23:23:49.750 204 12727.90 9.75 54883.18 88888.00 2012-07-22 23:23:49.875 204 12727.92 9.78 54883.20 88888.00 2012-07-22 23:23:50.000 204 12727.95 9.80 54883.20 88888.00 2012-07-22 23:23:50.125 204 12727.92 9.75 54883.20 88888.00 2012-07-22 23:23:50.250 204 12727.88 9.72 54883.18 88888.00 2012-07-22 23:23:50.375 204 12727.88 9.70 54883.18 88888.00 2012-07-22 23:23:50.500 204 12727.90 9.70 54883.18 88888.00 2012-07-22 23:23:50.625 204 12727.95 9.70 54883.20 88888.00 2012-07-22 23:23:50.750 204 12727.90 9.70 54883.20 88888.00 2012-07-22 23:23:50.875 204 12727.80 9.68 54883.20 88888.00 2012-07-22 23:23:51.000 204 12727.77 9.65 54883.18 88888.00 2012-07-22 23:23:51.125 204 12727.73 9.62 54883.18 88888.00 2012-07-22 23:23:51.250 204 12727.65 9.60 54883.18 88888.00 2012-07-22 23:23:51.375 204 12727.67 9.62 54883.18 88888.00 2012-07-22 23:23:51.500 204 12727.73 9.65 54883.15 88888.00 2012-07-22 23:23:51.625 204 12727.70 9.57 54883.10 88888.00 2012-07-22 23:23:51.750 204 12727.62 9.53 54883.07 88888.00 2012-07-22 23:23:51.875 204 12727.58 9.55 54883.12 88888.00 2012-07-22 23:23:52.000 204 12727.60 9.60 54883.18 88888.00 2012-07-22 23:23:52.125 204 12727.50 9.57 54883.18 88888.00 2012-07-22 23:23:52.250 204 12727.45 9.50 54883.15 88888.00 2012-07-22 23:23:52.375 204 12727.50 9.50 54883.15 88888.00 2012-07-22 23:23:52.500 204 12727.50 9.50 54883.15 88888.00 2012-07-22 23:23:52.625 204 12727.55 9.47 54883.15 88888.00 2012-07-22 23:23:52.750 204 12727.52 9.40 54883.12 88888.00 2012-07-22 23:23:52.875 204 12727.45 9.35 54883.10 88888.00 2012-07-22 23:23:53.000 204 12727.40 9.32 54883.05 88888.00 2012-07-22 23:23:53.125 204 12727.40 9.32 54883.07 88888.00 2012-07-22 23:23:53.250 204 12727.40 9.35 54883.12 88888.00 2012-07-22 23:23:53.375 204 12727.35 9.38 54883.15 88888.00 2012-07-22 23:23:53.500 204 12727.35 9.32 54883.12 88888.00 2012-07-22 23:23:53.625 204 12727.35 9.28 54883.12 88888.00 2012-07-22 23:23:53.750 204 12727.27 9.25 54883.12 88888.00 2012-07-22 23:23:53.875 204 12727.23 9.22 54883.12 88888.00 2012-07-22 23:23:54.000 204 12727.17 9.18 54883.07 88888.00 2012-07-22 23:23:54.125 204 12727.12 9.15 54883.05 88888.00 2012-07-22 23:23:54.250 204 12727.08 9.18 54883.05 88888.00 2012-07-22 23:23:54.375 204 12727.08 9.12 54883.07 88888.00 2012-07-22 23:23:54.500 204 12727.08 9.10 54883.07 88888.00 2012-07-22 23:23:54.625 204 12727.05 9.10 54883.07 88888.00 2012-07-22 23:23:54.750 204 12727.10 9.10 54883.07 88888.00 2012-07-22 23:23:54.875 204 12727.10 9.12 54883.12 88888.00 2012-07-22 23:23:55.000 204 12727.05 9.15 54883.12 88888.00 2012-07-22 23:23:55.125 204 12726.95 9.12 54883.12 88888.00 2012-07-22 23:23:55.250 204 12726.92 9.12 54883.10 88888.00 2012-07-22 23:23:55.375 204 12726.95 9.12 54883.05 88888.00 2012-07-22 23:23:55.500 204 12726.90 9.07 54883.05 88888.00 2012-07-22 23:23:55.625 204 12726.92 9.00 54883.03 88888.00 2012-07-22 23:23:55.750 204 12726.95 8.95 54883.05 88888.00 2012-07-22 23:23:55.875 204 12726.95 8.97 54883.07 88888.00 2012-07-22 23:23:56.000 204 12726.90 8.97 54883.05 88888.00 2012-07-22 23:23:56.125 204 12726.92 8.93 54883.05 88888.00 2012-07-22 23:23:56.250 204 12726.85 8.88 54883.03 88888.00 2012-07-22 23:23:56.375 204 12726.88 8.95 54883.05 88888.00 2012-07-22 23:23:56.500 204 12726.85 8.95 54883.05 88888.00 2012-07-22 23:23:56.625 204 12726.80 8.93 54883.03 88888.00 2012-07-22 23:23:56.750 204 12726.83 8.95 54883.05 88888.00 2012-07-22 23:23:56.875 204 12726.80 8.93 54883.05 88888.00 2012-07-22 23:23:57.000 204 12726.77 8.88 54883.00 88888.00 2012-07-22 23:23:57.125 204 12726.73 8.85 54883.03 88888.00 2012-07-22 23:23:57.250 204 12726.73 8.85 54883.05 88888.00 2012-07-22 23:23:57.375 204 12726.73 8.82 54883.05 88888.00 2012-07-22 23:23:57.500 204 12726.62 8.80 54883.00 88888.00 2012-07-22 23:23:57.625 204 12726.60 8.85 54883.03 88888.00 2012-07-22 23:23:57.750 204 12726.55 8.85 54883.03 88888.00 2012-07-22 23:23:57.875 204 12726.58 8.82 54883.03 88888.00 2012-07-22 23:23:58.000 204 12726.60 8.80 54883.00 88888.00 2012-07-22 23:23:58.125 204 12726.65 8.78 54883.03 88888.00 2012-07-22 23:23:58.250 204 12726.62 8.72 54883.00 88888.00 2012-07-22 23:23:58.375 204 12726.65 8.72 54883.00 88888.00 2012-07-22 23:23:58.500 204 12726.65 8.70 54883.00 88888.00 2012-07-22 23:23:58.625 204 12726.60 8.72 54883.00 88888.00 2012-07-22 23:23:58.750 204 12726.52 8.68 54882.97 88888.00 2012-07-22 23:23:58.875 204 12726.52 8.60 54882.95 88888.00 2012-07-22 23:23:59.000 204 12726.50 8.57 54882.93 88888.00 2012-07-22 23:23:59.125 204 12726.52 8.60 54882.95 88888.00 2012-07-22 23:23:59.250 204 12726.55 8.65 54882.97 88888.00 2012-07-22 23:23:59.375 204 12726.58 8.62 54883.00 88888.00 2012-07-22 23:23:59.500 204 12726.52 8.60 54882.93 88888.00 2012-07-22 23:23:59.625 204 12726.45 8.57 54882.90 88888.00 2012-07-22 23:23:59.750 204 12726.42 8.60 54882.90 88888.00 2012-07-22 23:23:59.875 204 12726.45 8.57 54882.95 88888.00 2012-07-22 23:24:00.000 204 12726.50 8.57 54882.95 88888.00 2012-07-22 23:24:00.125 204 12726.48 8.57 54882.97 88888.00 2012-07-22 23:24:00.250 204 12726.38 8.53 54882.97 88888.00 2012-07-22 23:24:00.375 204 12726.35 8.50 54882.95 88888.00 2012-07-22 23:24:00.500 204 12726.42 8.50 54882.95 88888.00 2012-07-22 23:24:00.625 204 12726.48 8.47 54882.95 88888.00 2012-07-22 23:24:00.750 204 12726.45 8.45 54882.93 88888.00 2012-07-22 23:24:00.875 204 12726.42 8.43 54882.90 88888.00 2012-07-22 23:24:01.000 204 12726.38 8.40 54882.88 88888.00 2012-07-22 23:24:01.125 204 12726.40 8.40 54882.90 88888.00 2012-07-22 23:24:01.250 204 12726.40 8.35 54882.90 88888.00 2012-07-22 23:24:01.375 204 12726.40 8.35 54882.90 88888.00 2012-07-22 23:24:01.500 204 12726.38 8.35 54882.90 88888.00 2012-07-22 23:24:01.625 204 12726.33 8.40 54882.97 88888.00 2012-07-22 23:24:01.750 204 12726.27 8.38 54882.95 88888.00 2012-07-22 23:24:01.875 204 12726.33 8.35 54882.93 88888.00 2012-07-22 23:24:02.000 204 12726.38 8.35 54882.95 88888.00 2012-07-22 23:24:02.125 204 12726.40 8.35 54882.97 88888.00 2012-07-22 23:24:02.250 204 12726.40 8.35 54883.00 88888.00 2012-07-22 23:24:02.375 204 12726.38 8.32 54882.95 88888.00 2012-07-22 23:24:02.500 204 12726.30 8.25 54882.93 88888.00 2012-07-22 23:24:02.625 204 12726.27 8.25 54882.93 88888.00 2012-07-22 23:24:02.750 204 12726.27 8.25 54882.93 88888.00 2012-07-22 23:24:02.875 204 12726.27 8.28 54882.93 88888.00 2012-07-22 23:24:03.000 204 12726.23 8.25 54882.93 88888.00 2012-07-22 23:24:03.125 204 12726.23 8.22 54882.93 88888.00 2012-07-22 23:24:03.250 204 12726.20 8.15 54882.90 88888.00 2012-07-22 23:24:03.375 204 12726.20 8.15 54882.90 88888.00 2012-07-22 23:24:03.500 204 12726.23 8.12 54882.88 88888.00 2012-07-22 23:24:03.625 204 12726.27 8.12 54882.85 88888.00 2012-07-22 23:24:03.750 204 12726.33 8.15 54882.88 88888.00 2012-07-22 23:24:03.875 204 12726.35 8.18 54882.93 88888.00 2012-07-22 23:24:04.000 204 12726.40 8.15 54882.88 88888.00 2012-07-22 23:24:04.125 204 12726.30 8.10 54882.88 88888.00 2012-07-22 23:24:04.250 204 12726.17 8.07 54882.90 88888.00 2012-07-22 23:24:04.375 204 12726.17 8.07 54882.90 88888.00 2012-07-22 23:24:04.500 204 12726.20 8.07 54882.90 88888.00 2012-07-22 23:24:04.625 204 12726.20 8.07 54882.88 88888.00 2012-07-22 23:24:04.750 204 12726.20 8.03 54882.80 88888.00 2012-07-22 23:24:04.875 204 12726.23 8.03 54882.80 88888.00 2012-07-22 23:24:05.000 204 12726.30 8.00 54882.82 88888.00 2012-07-22 23:24:05.125 204 12726.35 7.97 54882.82 88888.00 2012-07-22 23:24:05.250 204 12726.30 7.92 54882.80 88888.00 2012-07-22 23:24:05.375 204 12726.35 7.90 54882.82 88888.00 2012-07-22 23:24:05.500 204 12726.33 7.92 54882.85 88888.00 2012-07-22 23:24:05.625 204 12726.30 7.95 54882.85 88888.00 2012-07-22 23:24:05.750 204 12726.23 7.92 54882.82 88888.00 2012-07-22 23:24:05.875 204 12726.20 7.88 54882.80 88888.00 2012-07-22 23:24:06.000 204 12726.20 7.90 54882.85 88888.00 2012-07-22 23:24:06.125 204 12726.20 7.85 54882.85 88888.00 2012-07-22 23:24:06.250 204 12726.17 7.83 54882.82 88888.00 2012-07-22 23:24:06.375 204 12726.17 7.80 54882.80 88888.00 2012-07-22 23:24:06.500 204 12726.12 7.80 54882.80 88888.00 2012-07-22 23:24:06.625 204 12726.10 7.85 54882.82 88888.00 2012-07-22 23:24:06.750 204 12726.02 7.80 54882.80 88888.00 2012-07-22 23:24:06.875 204 12726.02 7.78 54882.78 88888.00 2012-07-22 23:24:07.000 204 12726.10 7.75 54882.80 88888.00 2012-07-22 23:24:07.125 204 12726.15 7.78 54882.82 88888.00 2012-07-22 23:24:07.250 204 12726.10 7.70 54882.78 88888.00 2012-07-22 23:24:07.375 204 12726.08 7.72 54882.78 88888.00 2012-07-22 23:24:07.500 204 12726.05 7.72 54882.78 88888.00 2012-07-22 23:24:07.625 204 12726.08 7.72 54882.78 88888.00 2012-07-22 23:24:07.750 204 12726.05 7.70 54882.78 88888.00 2012-07-22 23:24:07.875 204 12726.05 7.70 54882.80 88888.00 2012-07-22 23:24:08.000 204 12726.00 7.70 54882.78 88888.00 2012-07-22 23:24:08.125 204 12725.95 7.67 54882.80 88888.00 2012-07-22 23:24:08.250 204 12725.85 7.58 54882.75 88888.00 2012-07-22 23:24:08.375 204 12725.92 7.60 54882.75 88888.00 2012-07-22 23:24:08.500 204 12726.00 7.62 54882.78 88888.00 2012-07-22 23:24:08.625 204 12725.98 7.60 54882.78 88888.00 2012-07-22 23:24:08.750 204 12725.90 7.55 54882.78 88888.00 2012-07-22 23:24:08.875 204 12725.85 7.55 54882.80 88888.00 2012-07-22 23:24:09.000 204 12725.85 7.53 54882.75 88888.00 2012-07-22 23:24:09.125 204 12725.88 7.53 54882.75 88888.00 2012-07-22 23:24:09.250 204 12725.85 7.55 54882.75 88888.00 2012-07-22 23:24:09.375 204 12725.92 7.60 54882.78 88888.00 2012-07-22 23:24:09.500 204 12725.90 7.60 54882.78 88888.00 2012-07-22 23:24:09.625 204 12725.90 7.55 54882.72 88888.00 2012-07-22 23:24:09.750 204 12725.92 7.55 54882.75 88888.00 2012-07-22 23:24:09.875 204 12725.92 7.58 54882.78 88888.00 2012-07-22 23:24:10.000 204 12725.88 7.58 54882.78 88888.00 2012-07-22 23:24:10.125 204 12725.83 7.53 54882.80 88888.00 2012-07-22 23:24:10.250 204 12725.85 7.50 54882.75 88888.00 2012-07-22 23:24:10.375 204 12725.88 7.53 54882.72 88888.00 2012-07-22 23:24:10.500 204 12725.83 7.50 54882.72 88888.00 2012-07-22 23:24:10.625 204 12725.83 7.47 54882.75 88888.00 2012-07-22 23:24:10.750 204 12725.75 7.47 54882.72 88888.00 2012-07-22 23:24:10.875 204 12725.75 7.47 54882.75 88888.00 2012-07-22 23:24:11.000 204 12725.85 7.50 54882.75 88888.00 2012-07-22 23:24:11.125 204 12725.80 7.50 54882.75 88888.00 2012-07-22 23:24:11.250 204 12725.73 7.47 54882.70 88888.00 2012-07-22 23:24:11.375 204 12725.67 7.50 54882.72 88888.00 2012-07-22 23:24:11.500 204 12725.70 7.50 54882.72 88888.00 2012-07-22 23:24:11.625 204 12725.67 7.45 54882.70 88888.00 2012-07-22 23:24:11.750 204 12725.70 7.47 54882.72 88888.00 2012-07-22 23:24:11.875 204 12725.73 7.47 54882.75 88888.00 2012-07-22 23:24:12.000 204 12725.67 7.45 54882.72 88888.00 2012-07-22 23:24:12.125 204 12725.73 7.45 54882.75 88888.00 2012-07-22 23:24:12.250 204 12725.73 7.40 54882.72 88888.00 2012-07-22 23:24:12.375 204 12725.75 7.38 54882.72 88888.00 2012-07-22 23:24:12.500 204 12725.73 7.40 54882.72 88888.00 2012-07-22 23:24:12.625 204 12725.70 7.42 54882.72 88888.00 2012-07-22 23:24:12.750 204 12725.67 7.45 54882.70 88888.00 2012-07-22 23:24:12.875 204 12725.62 7.40 54882.68 88888.00 2012-07-22 23:24:13.000 204 12725.62 7.40 54882.68 88888.00 2012-07-22 23:24:13.125 204 12725.67 7.42 54882.65 88888.00 2012-07-22 23:24:13.250 204 12725.70 7.42 54882.70 88888.00 2012-07-22 23:24:13.375 204 12725.67 7.42 54882.68 88888.00 2012-07-22 23:24:13.500 204 12725.70 7.42 54882.72 88888.00 2012-07-22 23:24:13.625 204 12725.70 7.42 54882.68 88888.00 2012-07-22 23:24:13.750 204 12725.73 7.42 54882.65 88888.00 2012-07-22 23:24:13.875 204 12725.73 7.47 54882.70 88888.00 2012-07-22 23:24:14.000 204 12725.73 7.45 54882.68 88888.00 2012-07-22 23:24:14.125 204 12725.70 7.38 54882.62 88888.00 2012-07-22 23:24:14.250 204 12725.75 7.40 54882.68 88888.00 2012-07-22 23:24:14.375 204 12725.73 7.42 54882.65 88888.00 2012-07-22 23:24:14.500 204 12725.73 7.42 54882.65 88888.00 2012-07-22 23:24:14.625 204 12725.80 7.42 54882.65 88888.00 2012-07-22 23:24:14.750 204 12725.88 7.45 54882.65 88888.00 2012-07-22 23:24:14.875 204 12725.88 7.45 54882.65 88888.00 2012-07-22 23:24:15.000 204 12725.85 7.42 54882.65 88888.00 2012-07-22 23:24:15.125 204 12725.85 7.42 54882.65 88888.00 2012-07-22 23:24:15.250 204 12725.85 7.42 54882.62 88888.00 2012-07-22 23:24:15.375 204 12725.90 7.42 54882.62 88888.00 2012-07-22 23:24:15.500 204 12726.00 7.45 54882.65 88888.00 2012-07-22 23:24:15.625 204 12726.00 7.42 54882.62 88888.00 2012-07-22 23:24:15.750 204 12726.00 7.47 54882.65 88888.00 2012-07-22 23:24:15.875 204 12726.00 7.50 54882.65 88888.00 2012-07-22 23:24:16.000 204 12725.95 7.40 54882.60 88888.00 2012-07-22 23:24:16.125 204 12725.92 7.40 54882.60 88888.00 2012-07-22 23:24:16.250 204 12725.85 7.40 54882.62 88888.00 2012-07-22 23:24:16.375 204 12725.92 7.45 54882.60 88888.00 2012-07-22 23:24:16.500 204 12725.98 7.45 54882.62 88888.00 2012-07-22 23:24:16.625 204 12725.98 7.42 54882.57 88888.00 2012-07-22 23:24:16.750 204 12725.92 7.45 54882.57 88888.00 2012-07-22 23:24:16.875 204 12725.92 7.53 54882.57 88888.00 2012-07-22 23:24:17.000 204 12725.98 7.55 54882.60 88888.00 2012-07-22 23:24:17.125 204 12726.10 7.53 54882.60 88888.00 2012-07-22 23:24:17.250 204 12726.00 7.47 54882.57 88888.00 2012-07-22 23:24:17.375 204 12726.00 7.47 54882.57 88888.00 2012-07-22 23:24:17.500 204 12726.08 7.50 54882.55 88888.00 2012-07-22 23:24:17.625 204 12726.08 7.50 54882.53 88888.00 2012-07-22 23:24:17.750 204 12726.08 7.47 54882.55 88888.00 2012-07-22 23:24:17.875 204 12726.12 7.55 54882.55 88888.00 2012-07-22 23:24:18.000 204 12726.12 7.55 54882.55 88888.00 2012-07-22 23:24:18.125 204 12726.17 7.53 54882.60 88888.00 2012-07-22 23:24:18.250 204 12726.35 7.67 54882.75 88888.00 2012-07-22 23:24:18.375 204 12726.30 7.62 54882.62 88888.00 2012-07-22 23:24:18.500 204 12726.12 7.53 54882.53 88888.00 2012-07-22 23:24:18.625 204 12726.12 7.53 54882.50 88888.00 2012-07-22 23:24:18.750 204 12726.10 7.53 54882.53 88888.00 2012-07-22 23:24:18.875 204 12726.17 7.55 54882.53 88888.00 2012-07-22 23:24:19.000 204 12726.23 7.55 54882.53 88888.00 2012-07-22 23:24:19.125 204 12726.15 7.50 54882.50 88888.00 2012-07-22 23:24:19.250 204 12726.10 7.47 54882.50 88888.00 2012-07-22 23:24:19.375 204 12726.17 7.50 54882.50 88888.00 2012-07-22 23:24:19.500 204 12726.27 7.58 54882.53 88888.00 2012-07-22 23:24:19.625 204 12726.35 7.60 54882.53 88888.00 2012-07-22 23:24:19.750 204 12726.38 7.58 54882.50 88888.00 2012-07-22 23:24:19.875 204 12726.40 7.58 54882.53 88888.00 2012-07-22 23:24:20.000 204 12726.45 7.65 54882.53 88888.00 2012-07-22 23:24:20.125 204 12726.45 7.65 54882.53 88888.00 2012-07-22 23:24:20.250 204 12726.35 7.65 54882.53 88888.00 2012-07-22 23:24:20.375 204 12726.38 7.65 54882.53 88888.00 2012-07-22 23:24:20.500 204 12726.45 7.62 54882.53 88888.00 2012-07-22 23:24:20.625 204 12726.55 7.62 54882.50 88888.00 2012-07-22 23:24:20.750 204 12726.62 7.60 54882.50 88888.00 2012-07-22 23:24:20.875 204 12726.65 7.60 54882.50 88888.00 2012-07-22 23:24:21.000 204 12726.62 7.62 54882.50 88888.00 2012-07-22 23:24:21.125 204 12726.58 7.62 54882.50 88888.00 2012-07-22 23:24:21.250 204 12726.50 7.62 54882.47 88888.00 2012-07-22 23:24:21.375 204 12726.52 7.60 54882.47 88888.00 2012-07-22 23:24:21.500 204 12726.55 7.53 54882.45 88888.00 2012-07-22 23:24:21.625 204 12726.62 7.60 54882.45 88888.00 2012-07-22 23:24:21.750 204 12726.70 7.60 54882.43 88888.00 2012-07-22 23:24:21.875 204 12726.73 7.60 54882.45 88888.00 2012-07-22 23:24:22.000 204 12726.83 7.60 54882.47 88888.00 2012-07-22 23:24:22.125 204 12726.85 7.65 54882.50 88888.00 2012-07-22 23:24:22.250 204 12726.77 7.55 54882.43 88888.00 2012-07-22 23:24:22.375 204 12726.80 7.58 54882.45 88888.00 2012-07-22 23:24:22.500 204 12726.88 7.60 54882.47 88888.00 2012-07-22 23:24:22.625 204 12726.95 7.60 54882.45 88888.00 2012-07-22 23:24:22.750 204 12726.88 7.60 54882.45 88888.00 2012-07-22 23:24:22.875 204 12726.90 7.62 54882.47 88888.00 2012-07-22 23:24:23.000 204 12727.00 7.65 54882.47 88888.00 2012-07-22 23:24:23.125 204 12727.02 7.67 54882.47 88888.00 2012-07-22 23:24:23.250 204 12726.98 7.67 54882.45 88888.00 2012-07-22 23:24:23.375 204 12727.00 7.67 54882.45 88888.00 2012-07-22 23:24:23.500 204 12727.08 7.67 54882.45 88888.00 2012-07-22 23:24:23.625 204 12727.12 7.72 54882.50 88888.00 2012-07-22 23:24:23.750 204 12727.23 7.75 54882.53 88888.00 2012-07-22 23:24:23.875 204 12727.23 7.72 54882.47 88888.00 2012-07-22 23:24:24.000 204 12727.20 7.67 54882.43 88888.00 2012-07-22 23:24:24.125 204 12727.23 7.67 54882.43 88888.00 2012-07-22 23:24:24.250 204 12727.25 7.65 54882.45 88888.00 2012-07-22 23:24:24.375 204 12727.33 7.65 54882.40 88888.00 2012-07-22 23:24:24.500 204 12727.33 7.65 54882.40 88888.00 2012-07-22 23:24:24.625 204 12727.33 7.67 54882.40 88888.00 2012-07-22 23:24:24.750 204 12727.38 7.67 54882.40 88888.00 2012-07-22 23:24:24.875 204 12727.45 7.62 54882.40 88888.00 2012-07-22 23:24:25.000 204 12727.45 7.67 54882.40 88888.00 2012-07-22 23:24:25.125 204 12727.42 7.67 54882.45 88888.00 2012-07-22 23:24:25.250 204 12727.48 7.67 54882.43 88888.00 2012-07-22 23:24:25.375 204 12727.55 7.62 54882.38 88888.00 2012-07-22 23:24:25.500 204 12727.62 7.67 54882.43 88888.00 2012-07-22 23:24:25.625 204 12727.65 7.70 54882.43 88888.00 2012-07-22 23:24:25.750 204 12727.65 7.65 54882.43 88888.00 2012-07-22 23:24:25.875 204 12727.67 7.65 54882.43 88888.00 2012-07-22 23:24:26.000 204 12727.73 7.65 54882.43 88888.00 2012-07-22 23:24:26.125 204 12727.77 7.65 54882.43 88888.00 2012-07-22 23:24:26.250 204 12727.75 7.67 54882.45 88888.00 2012-07-22 23:24:26.375 204 12727.77 7.67 54882.43 88888.00 2012-07-22 23:24:26.500 204 12727.83 7.67 54882.43 88888.00 2012-07-22 23:24:26.625 204 12727.85 7.67 54882.40 88888.00 2012-07-22 23:24:26.750 204 12727.85 7.65 54882.40 88888.00 2012-07-22 23:24:26.875 204 12727.95 7.65 54882.40 88888.00 2012-07-22 23:24:27.000 204 12728.05 7.67 54882.40 88888.00 2012-07-22 23:24:27.125 204 12728.02 7.65 54882.40 88888.00 2012-07-22 23:24:27.250 204 12728.08 7.65 54882.43 88888.00 2012-07-22 23:24:27.375 204 12728.25 7.65 54882.40 88888.00 2012-07-22 23:24:27.500 204 12728.27 7.65 54882.43 88888.00 2012-07-22 23:24:27.625 204 12728.23 7.67 54882.45 88888.00 2012-07-22 23:24:27.750 204 12728.23 7.67 54882.43 88888.00 2012-07-22 23:24:27.875 204 12728.20 7.62 54882.43 88888.00 2012-07-22 23:24:28.000 204 12728.25 7.65 54882.43 88888.00 2012-07-22 23:24:28.125 204 12728.38 7.67 54882.43 88888.00 2012-07-22 23:24:28.250 204 12728.40 7.65 54882.43 88888.00 2012-07-22 23:24:28.375 204 12728.45 7.65 54882.43 88888.00 2012-07-22 23:24:28.500 204 12728.45 7.62 54882.43 88888.00 2012-07-22 23:24:28.625 204 12728.48 7.60 54882.40 88888.00 2012-07-22 23:24:28.750 204 12728.55 7.62 54882.40 88888.00 2012-07-22 23:24:28.875 204 12728.58 7.62 54882.43 88888.00 2012-07-22 23:24:29.000 204 12728.65 7.62 54882.40 88888.00 2012-07-22 23:24:29.125 204 12728.73 7.60 54882.40 88888.00 2012-07-22 23:24:29.250 204 12728.75 7.60 54882.40 88888.00 2012-07-22 23:24:29.375 204 12728.80 7.58 54882.40 88888.00 2012-07-22 23:24:29.500 204 12728.83 7.58 54882.40 88888.00 2012-07-22 23:24:29.625 204 12728.90 7.65 54882.45 88888.00 2012-07-22 23:24:29.750 204 12728.98 7.67 54882.45 88888.00 2012-07-22 23:24:29.875 204 12729.02 7.67 54882.43 88888.00 2012-07-22 23:24:30.000 204 12729.08 7.62 54882.40 88888.00 2012-07-22 23:24:30.125 204 12729.12 7.60 54882.43 88888.00 2012-07-22 23:24:30.250 204 12729.05 7.58 54882.40 88888.00 2012-07-22 23:24:30.375 204 12729.15 7.60 54882.38 88888.00 2012-07-22 23:24:30.500 204 12729.25 7.62 54882.38 88888.00 2012-07-22 23:24:30.625 204 12729.30 7.65 54882.38 88888.00 2012-07-22 23:24:30.750 204 12729.33 7.65 54882.38 88888.00 2012-07-22 23:24:30.875 204 12729.35 7.62 54882.40 88888.00 2012-07-22 23:24:31.000 204 12729.38 7.62 54882.40 88888.00 2012-07-22 23:24:31.125 204 12729.45 7.60 54882.40 88888.00 2012-07-22 23:24:31.250 204 12729.50 7.55 54882.35 88888.00 2012-07-22 23:24:31.375 204 12729.65 7.60 54882.35 88888.00 2012-07-22 23:24:31.500 204 12729.75 7.65 54882.40 88888.00 2012-07-22 23:24:31.625 204 12729.77 7.65 54882.40 88888.00 2012-07-22 23:24:31.750 204 12729.73 7.62 54882.38 88888.00 2012-07-22 23:24:31.875 204 12729.65 7.60 54882.40 88888.00 2012-07-22 23:24:32.000 204 12729.70 7.58 54882.38 88888.00 2012-07-22 23:24:32.125 204 12729.80 7.60 54882.38 88888.00 2012-07-22 23:24:32.250 204 12729.85 7.62 54882.38 88888.00 2012-07-22 23:24:32.375 204 12729.92 7.60 54882.38 88888.00 2012-07-22 23:24:32.500 204 12729.98 7.60 54882.35 88888.00 2012-07-22 23:24:32.625 204 12729.98 7.62 54882.38 88888.00 2012-07-22 23:24:32.750 204 12730.12 7.65 54882.38 88888.00 2012-07-22 23:24:32.875 204 12730.17 7.65 54882.38 88888.00 2012-07-22 23:24:33.000 204 12730.17 7.60 54882.32 88888.00 2012-07-22 23:24:33.125 204 12730.17 7.60 54882.38 88888.00 2012-07-22 23:24:33.250 204 12730.23 7.62 54882.40 88888.00 2012-07-22 23:24:33.375 204 12730.27 7.65 54882.38 88888.00 2012-07-22 23:24:33.500 204 12730.33 7.62 54882.40 88888.00 2012-07-22 23:24:33.625 204 12730.40 7.67 54882.40 88888.00 2012-07-22 23:24:33.750 204 12730.42 7.65 54882.38 88888.00 2012-07-22 23:24:33.875 204 12730.50 7.62 54882.38 88888.00 2012-07-22 23:24:34.000 204 12730.55 7.62 54882.35 88888.00 2012-07-22 23:24:34.125 204 12730.55 7.60 54882.32 88888.00 2012-07-22 23:24:34.250 204 12730.60 7.55 54882.30 88888.00 2012-07-22 23:24:34.375 204 12730.65 7.60 54882.32 88888.00 2012-07-22 23:24:34.500 204 12730.67 7.65 54882.38 88888.00 2012-07-22 23:24:34.625 204 12730.75 7.65 54882.38 88888.00 2012-07-22 23:24:34.750 204 12730.83 7.62 54882.38 88888.00 2012-07-22 23:24:34.875 204 12730.88 7.60 54882.35 88888.00 2012-07-22 23:24:35.000 204 12730.90 7.65 54882.40 88888.00 2012-07-22 23:24:35.125 204 12730.92 7.62 54882.35 88888.00 2012-07-22 23:24:35.250 204 12730.88 7.62 54882.32 88888.00 2012-07-22 23:24:35.375 204 12730.92 7.65 54882.32 88888.00 2012-07-22 23:24:35.500 204 12730.98 7.62 54882.32 88888.00 2012-07-22 23:24:35.625 204 12731.00 7.60 54882.32 88888.00 2012-07-22 23:24:35.750 204 12731.08 7.60 54882.32 88888.00 2012-07-22 23:24:35.875 204 12731.20 7.60 54882.32 88888.00 2012-07-22 23:24:36.000 204 12731.23 7.62 54882.32 88888.00 2012-07-22 23:24:36.125 204 12731.27 7.67 54882.35 88888.00 2012-07-22 23:24:36.250 204 12731.27 7.65 54882.35 88888.00 2012-07-22 23:24:36.375 204 12731.35 7.67 54882.35 88888.00 2012-07-22 23:24:36.500 204 12731.42 7.62 54882.32 88888.00 2012-07-22 23:24:36.625 204 12731.42 7.62 54882.30 88888.00 2012-07-22 23:24:36.750 204 12731.45 7.62 54882.30 88888.00 2012-07-22 23:24:36.875 204 12731.50 7.65 54882.32 88888.00 2012-07-22 23:24:37.000 204 12731.55 7.62 54882.28 88888.00 2012-07-22 23:24:37.125 204 12731.60 7.62 54882.25 88888.00 2012-07-22 23:24:37.250 204 12731.70 7.65 54882.30 88888.00 2012-07-22 23:24:37.375 204 12731.75 7.70 54882.30 88888.00 2012-07-22 23:24:37.500 204 12731.67 7.67 54882.28 88888.00 2012-07-22 23:24:37.625 204 12731.73 7.67 54882.30 88888.00 2012-07-22 23:24:37.750 204 12731.77 7.65 54882.25 88888.00 2012-07-22 23:24:37.875 204 12731.75 7.62 54882.22 88888.00 2012-07-22 23:24:38.000 204 12731.62 7.47 54882.07 88888.00 2012-07-22 23:24:38.125 204 12731.77 7.65 54882.20 88888.00 2012-07-22 23:24:38.250 204 12731.90 7.75 54882.32 88888.00 2012-07-22 23:24:38.375 204 12732.00 7.78 54882.35 88888.00 2012-07-22 23:24:38.500 204 12732.00 7.75 54882.32 88888.00 2012-07-22 23:24:38.625 204 12732.02 7.75 54882.35 88888.00 2012-07-22 23:24:38.750 204 12732.10 7.75 54882.35 88888.00 2012-07-22 23:24:38.875 204 12732.10 7.80 54882.38 88888.00 2012-07-22 23:24:39.000 204 12732.12 7.80 54882.35 88888.00 2012-07-22 23:24:39.125 204 12732.17 7.78 54882.30 88888.00 2012-07-22 23:24:39.250 204 12732.15 7.78 54882.32 88888.00 2012-07-22 23:24:39.375 204 12732.20 7.78 54882.32 88888.00 2012-07-22 23:24:39.500 204 12732.30 7.85 54882.32 88888.00 2012-07-22 23:24:39.625 204 12732.38 7.88 54882.32 88888.00 2012-07-22 23:24:39.750 204 12732.40 7.83 54882.30 88888.00 2012-07-22 23:24:39.875 204 12732.42 7.83 54882.32 88888.00 2012-07-22 23:24:40.000 204 12732.42 7.83 54882.30 88888.00 2012-07-22 23:24:40.125 204 12732.42 7.80 54882.30 88888.00 2012-07-22 23:24:40.250 204 12732.42 7.80 54882.28 88888.00 2012-07-22 23:24:40.375 204 12732.45 7.88 54882.32 88888.00 2012-07-22 23:24:40.500 204 12732.42 7.90 54882.32 88888.00 2012-07-22 23:24:40.625 204 12732.45 7.90 54882.30 88888.00 2012-07-22 23:24:40.750 204 12732.48 7.92 54882.32 88888.00 2012-07-22 23:24:40.875 204 12732.58 7.95 54882.32 88888.00 2012-07-22 23:24:41.000 204 12732.58 7.97 54882.32 88888.00 2012-07-22 23:24:41.125 204 12732.62 7.97 54882.32 88888.00 2012-07-22 23:24:41.250 204 12732.65 7.92 54882.28 88888.00 2012-07-22 23:24:41.375 204 12732.65 7.95 54882.28 88888.00 2012-07-22 23:24:41.500 204 12732.65 7.95 54882.32 88888.00 2012-07-22 23:24:41.625 204 12732.70 8.00 54882.32 88888.00 2012-07-22 23:24:41.750 204 12732.73 7.97 54882.28 88888.00 2012-07-22 23:24:41.875 204 12732.75 8.00 54882.30 88888.00 2012-07-22 23:24:42.000 204 12732.80 8.00 54882.28 88888.00 2012-07-22 23:24:42.125 204 12732.83 7.97 54882.28 88888.00 2012-07-22 23:24:42.250 204 12732.90 8.03 54882.28 88888.00 2012-07-22 23:24:42.375 204 12733.02 8.07 54882.30 88888.00 2012-07-22 23:24:42.500 204 12733.00 8.05 54882.28 88888.00 2012-07-22 23:24:42.625 204 12732.98 8.07 54882.30 88888.00 2012-07-22 23:24:42.750 204 12733.00 8.12 54882.32 88888.00 2012-07-22 23:24:42.875 204 12733.05 8.12 54882.30 88888.00 2012-07-22 23:24:43.000 204 12733.02 8.07 54882.28 88888.00 2012-07-22 23:24:43.125 204 12733.02 8.07 54882.28 88888.00 2012-07-22 23:24:43.250 204 12733.05 8.10 54882.28 88888.00 2012-07-22 23:24:43.375 204 12733.10 8.10 54882.28 88888.00 2012-07-22 23:24:43.500 204 12733.20 8.12 54882.28 88888.00 2012-07-22 23:24:43.625 204 12733.23 8.10 54882.28 88888.00 2012-07-22 23:24:43.750 204 12733.33 8.15 54882.30 88888.00 2012-07-22 23:24:43.875 204 12733.30 8.18 54882.28 88888.00 2012-07-22 23:24:44.000 204 12733.17 8.15 54882.28 88888.00 2012-07-22 23:24:44.125 204 12733.15 8.15 54882.30 88888.00 2012-07-22 23:24:44.250 204 12733.17 8.20 54882.32 88888.00 2012-07-22 23:24:44.375 204 12733.30 8.25 54882.32 88888.00 2012-07-22 23:24:44.500 204 12733.38 8.25 54882.30 88888.00 2012-07-22 23:24:44.625 204 12733.40 8.28 54882.32 88888.00 2012-07-22 23:24:44.750 204 12733.40 8.28 54882.35 88888.00 2012-07-22 23:24:44.875 204 12733.48 8.30 54882.40 88888.00 2012-07-22 23:24:45.000 204 12733.48 8.28 54882.32 88888.00 2012-07-22 23:24:45.125 204 12733.40 8.25 54882.28 88888.00 2012-07-22 23:24:45.250 204 12733.40 8.28 54882.30 88888.00 2012-07-22 23:24:45.375 204 12733.45 8.28 54882.28 88888.00 2012-07-22 23:24:45.500 204 12733.52 8.32 54882.32 88888.00 2012-07-22 23:24:45.625 204 12733.45 8.30 54882.30 88888.00 2012-07-22 23:24:45.750 204 12733.45 8.30 54882.30 88888.00 2012-07-22 23:24:45.875 204 12733.45 8.32 54882.30 88888.00 2012-07-22 23:24:46.000 204 12733.50 8.32 54882.30 88888.00 2012-07-22 23:24:46.125 204 12733.50 8.38 54882.30 88888.00 2012-07-22 23:24:46.250 204 12733.52 8.40 54882.32 88888.00 2012-07-22 23:24:46.375 204 12733.60 8.45 54882.32 88888.00 2012-07-22 23:24:46.500 204 12733.58 8.40 54882.32 88888.00 2012-07-22 23:24:46.625 204 12733.58 8.38 54882.32 88888.00 2012-07-22 23:24:46.750 204 12733.65 8.43 54882.32 88888.00 2012-07-22 23:24:46.875 204 12733.70 8.45 54882.32 88888.00 2012-07-22 23:24:47.000 204 12733.75 8.45 54882.28 88888.00 2012-07-22 23:24:47.125 204 12733.73 8.45 54882.30 88888.00 2012-07-22 23:24:47.250 204 12733.67 8.47 54882.32 88888.00 2012-07-22 23:24:47.375 204 12733.75 8.47 54882.32 88888.00 2012-07-22 23:24:47.500 204 12733.88 8.47 54882.32 88888.00 2012-07-22 23:24:47.625 204 12733.95 8.53 54882.32 88888.00 2012-07-22 23:24:47.750 204 12733.92 8.50 54882.32 88888.00 2012-07-22 23:24:47.875 204 12733.92 8.50 54882.30 88888.00 2012-07-22 23:24:48.000 204 12733.95 8.50 54882.30 88888.00 2012-07-22 23:24:48.125 204 12733.90 8.50 54882.28 88888.00 2012-07-22 23:24:48.250 204 12733.88 8.50 54882.30 88888.00 2012-07-22 23:24:48.375 204 12733.92 8.53 54882.32 88888.00 2012-07-22 23:24:48.500 204 12733.92 8.53 54882.30 88888.00 2012-07-22 23:24:48.625 204 12733.95 8.50 54882.28 88888.00 2012-07-22 23:24:48.750 204 12734.00 8.53 54882.30 88888.00 2012-07-22 23:24:48.875 204 12734.00 8.55 54882.30 88888.00 2012-07-22 23:24:49.000 204 12734.00 8.55 54882.28 88888.00 2012-07-22 23:24:49.125 204 12734.05 8.60 54882.30 88888.00 2012-07-22 23:24:49.250 204 12734.10 8.57 54882.32 88888.00 2012-07-22 23:24:49.375 204 12734.10 8.55 54882.25 88888.00 2012-07-22 23:24:49.500 204 12734.10 8.50 54882.22 88888.00 2012-07-22 23:24:49.625 204 12734.12 8.57 54882.25 88888.00 2012-07-22 23:24:49.750 204 12734.20 8.65 54882.30 88888.00 2012-07-22 23:24:49.875 204 12734.23 8.65 54882.30 88888.00 2012-07-22 23:24:50.000 204 12734.23 8.60 54882.22 88888.00 2012-07-22 23:24:50.125 204 12734.23 8.57 54882.22 88888.00 2012-07-22 23:24:50.250 204 12734.25 8.60 54882.28 88888.00 2012-07-22 23:24:50.375 204 12734.33 8.62 54882.25 88888.00 2012-07-22 23:24:50.500 204 12734.35 8.62 54882.28 88888.00 2012-07-22 23:24:50.625 204 12734.40 8.62 54882.30 88888.00 2012-07-22 23:24:50.750 204 12734.42 8.65 54882.30 88888.00 2012-07-22 23:24:50.875 204 12734.40 8.65 54882.28 88888.00 2012-07-22 23:24:51.000 204 12734.38 8.68 54882.30 88888.00 2012-07-22 23:24:51.125 204 12734.42 8.65 54882.30 88888.00 2012-07-22 23:24:51.250 204 12734.45 8.62 54882.28 88888.00 2012-07-22 23:24:51.375 204 12734.50 8.68 54882.30 88888.00 2012-07-22 23:24:51.500 204 12734.55 8.68 54882.32 88888.00 2012-07-22 23:24:51.625 204 12734.60 8.65 54882.30 88888.00 2012-07-22 23:24:51.750 204 12734.58 8.65 54882.28 88888.00 2012-07-22 23:24:51.875 204 12734.48 8.68 54882.28 88888.00 2012-07-22 23:24:52.000 204 12734.50 8.68 54882.28 88888.00 2012-07-22 23:24:52.125 204 12734.58 8.68 54882.28 88888.00 2012-07-22 23:24:52.250 204 12734.60 8.62 54882.25 88888.00 2012-07-22 23:24:52.375 204 12734.62 8.68 54882.25 88888.00 2012-07-22 23:24:52.500 204 12734.67 8.70 54882.25 88888.00 2012-07-22 23:24:52.625 204 12734.75 8.75 54882.28 88888.00 2012-07-22 23:24:52.750 204 12734.77 8.68 54882.20 88888.00 2012-07-22 23:24:52.875 204 12734.80 8.65 54882.18 88888.00 2012-07-22 23:24:53.000 204 12734.85 8.68 54882.20 88888.00 2012-07-22 23:24:53.125 204 12734.88 8.72 54882.28 88888.00 2012-07-22 23:24:53.250 204 12734.80 8.68 54882.28 88888.00 2012-07-22 23:24:53.375 204 12734.83 8.70 54882.28 88888.00 2012-07-22 23:24:53.500 204 12734.88 8.72 54882.28 88888.00 2012-07-22 23:24:53.625 204 12734.92 8.78 54882.30 88888.00 2012-07-22 23:24:53.750 204 12734.95 8.78 54882.28 88888.00 2012-07-22 23:24:53.875 204 12735.00 8.72 54882.30 88888.00 2012-07-22 23:24:54.000 204 12735.02 8.72 54882.28 88888.00 2012-07-22 23:24:54.125 204 12735.02 8.75 54882.28 88888.00 2012-07-22 23:24:54.250 204 12735.02 8.75 54882.25 88888.00 2012-07-22 23:24:54.375 204 12735.02 8.75 54882.22 88888.00 2012-07-22 23:24:54.500 204 12735.00 8.75 54882.22 88888.00 2012-07-22 23:24:54.625 204 12735.00 8.72 54882.22 88888.00 2012-07-22 23:24:54.750 204 12735.02 8.75 54882.25 88888.00 2012-07-22 23:24:54.875 204 12735.00 8.72 54882.25 88888.00 2012-07-22 23:24:55.000 204 12735.00 8.70 54882.20 88888.00 2012-07-22 23:24:55.125 204 12735.10 8.72 54882.22 88888.00 2012-07-22 23:24:55.250 204 12735.12 8.72 54882.28 88888.00 2012-07-22 23:24:55.375 204 12735.08 8.75 54882.25 88888.00 2012-07-22 23:24:55.500 204 12735.08 8.72 54882.22 88888.00 2012-07-22 23:24:55.625 204 12735.15 8.78 54882.25 88888.00 2012-07-22 23:24:55.750 204 12735.17 8.78 54882.28 88888.00 2012-07-22 23:24:55.875 204 12735.23 8.78 54882.28 88888.00 2012-07-22 23:24:56.000 204 12735.20 8.75 54882.28 88888.00 2012-07-22 23:24:56.125 204 12735.15 8.75 54882.28 88888.00 2012-07-22 23:24:56.250 204 12735.20 8.78 54882.30 88888.00 2012-07-22 23:24:56.375 204 12735.27 8.78 54882.25 88888.00 2012-07-22 23:24:56.500 204 12735.25 8.75 54882.22 88888.00 2012-07-22 23:24:56.625 204 12735.25 8.75 54882.22 88888.00 2012-07-22 23:24:56.750 204 12735.35 8.80 54882.28 88888.00 2012-07-22 23:24:56.875 204 12735.42 8.80 54882.25 88888.00 2012-07-22 23:24:57.000 204 12735.42 8.78 54882.22 88888.00 2012-07-22 23:24:57.125 204 12735.45 8.78 54882.28 88888.00 2012-07-22 23:24:57.250 204 12735.45 8.78 54882.25 88888.00 2012-07-22 23:24:57.375 204 12735.42 8.80 54882.20 88888.00 2012-07-22 23:24:57.500 204 12735.45 8.80 54882.22 88888.00 2012-07-22 23:24:57.625 204 12735.48 8.82 54882.25 88888.00 2012-07-22 23:24:57.750 204 12735.52 8.82 54882.28 88888.00 2012-07-22 23:24:57.875 204 12735.50 8.80 54882.22 88888.00 2012-07-22 23:24:58.000 204 12735.52 8.78 54882.20 88888.00 2012-07-22 23:24:58.125 204 12735.55 8.78 54882.22 88888.00 2012-07-22 23:24:58.250 204 12735.55 8.75 54882.25 88888.00 2012-07-22 23:24:58.375 204 12735.60 8.78 54882.22 88888.00 2012-07-22 23:24:58.500 204 12735.55 8.78 54882.20 88888.00 2012-07-22 23:24:58.625 204 12735.52 8.82 54882.22 88888.00 2012-07-22 23:24:58.750 204 12735.60 8.85 54882.28 88888.00 2012-07-22 23:24:58.875 204 12735.65 8.80 54882.25 88888.00 2012-07-22 23:24:59.000 204 12735.65 8.72 54882.22 88888.00 2012-07-22 23:24:59.125 204 12735.65 8.72 54882.18 88888.00 2012-07-22 23:24:59.250 204 12735.62 8.78 54882.20 88888.00 2012-07-22 23:24:59.375 204 12735.65 8.80 54882.20 88888.00 2012-07-22 23:24:59.500 204 12735.60 8.80 54882.20 88888.00 2012-07-22 23:24:59.625 204 12735.62 8.78 54882.22 88888.00 2012-07-22 23:24:59.750 204 12735.65 8.80 54882.25 88888.00 2012-07-22 23:24:59.875 204 12735.65 8.85 54882.28 88888.00 2012-07-22 23:25:00.000 204 12735.58 8.82 54882.25 88888.00 2012-07-22 23:25:00.125 204 12735.65 8.85 54882.25 88888.00 2012-07-22 23:25:00.250 204 12735.70 8.82 54882.22 88888.00 2012-07-22 23:25:00.375 204 12735.77 8.82 54882.25 88888.00 2012-07-22 23:25:00.500 204 12735.73 8.82 54882.22 88888.00 2012-07-22 23:25:00.625 204 12735.70 8.82 54882.20 88888.00 2012-07-22 23:25:00.750 204 12735.62 8.75 54882.12 88888.00 2012-07-22 23:25:00.875 204 12735.67 8.80 54882.18 88888.00 2012-07-22 23:25:01.000 204 12735.75 8.85 54882.22 88888.00 2012-07-22 23:25:01.125 204 12735.75 8.88 54882.28 88888.00 2012-07-22 23:25:01.250 204 12735.70 8.82 54882.20 88888.00 2012-07-22 23:25:01.375 204 12735.73 8.80 54882.18 88888.00 2012-07-22 23:25:01.500 204 12735.73 8.80 54882.20 88888.00 2012-07-22 23:25:01.625 204 12735.80 8.85 54882.22 88888.00 2012-07-22 23:25:01.750 204 12735.88 8.85 54882.25 88888.00 2012-07-22 23:25:01.875 204 12735.92 8.85 54882.28 88888.00 2012-07-22 23:25:02.000 204 12735.95 8.88 54882.25 88888.00 2012-07-22 23:25:02.125 204 12735.90 8.85 54882.22 88888.00 2012-07-22 23:25:02.250 204 12735.85 8.80 54882.22 88888.00 2012-07-22 23:25:02.375 204 12735.85 8.88 54882.25 88888.00 2012-07-22 23:25:02.500 204 12735.83 8.93 54882.25 88888.00 2012-07-22 23:25:02.625 204 12735.83 8.85 54882.20 88888.00 2012-07-22 23:25:02.750 204 12735.90 8.88 54882.25 88888.00 2012-07-22 23:25:02.875 204 12735.95 8.90 54882.25 88888.00 2012-07-22 23:25:03.000 204 12735.92 8.88 54882.22 88888.00 2012-07-22 23:25:03.125 204 12735.92 8.85 54882.20 88888.00 2012-07-22 23:25:03.250 204 12735.98 8.93 54882.30 88888.00 2012-07-22 23:25:03.375 204 12735.98 8.90 54882.28 88888.00 2012-07-22 23:25:03.500 204 12735.85 8.85 54882.18 88888.00 2012-07-22 23:25:03.625 204 12735.88 8.88 54882.18 88888.00 2012-07-22 23:25:03.750 204 12735.90 8.88 54882.18 88888.00 2012-07-22 23:25:03.875 204 12735.88 8.90 54882.20 88888.00 2012-07-22 23:25:04.000 204 12735.80 8.90 54882.20 88888.00 2012-07-22 23:25:04.125 204 12735.88 8.88 54882.22 88888.00 2012-07-22 23:25:04.250 204 12735.88 8.95 54882.22 88888.00 2012-07-22 23:25:04.375 204 12735.88 8.97 54882.22 88888.00 2012-07-22 23:25:04.500 204 12735.83 8.95 54882.18 88888.00 2012-07-22 23:25:04.625 204 12735.85 8.95 54882.20 88888.00 2012-07-22 23:25:04.750 204 12735.83 8.93 54882.20 88888.00 2012-07-22 23:25:04.875 204 12735.77 8.93 54882.20 88888.00 2012-07-22 23:25:05.000 204 12735.75 8.97 54882.20 88888.00 2012-07-22 23:25:05.125 204 12735.77 8.97 54882.20 88888.00 2012-07-22 23:25:05.250 204 12735.85 8.97 54882.22 88888.00 2012-07-22 23:25:05.375 204 12735.90 9.05 54882.28 88888.00 2012-07-22 23:25:05.500 204 12735.90 9.07 54882.25 88888.00 2012-07-22 23:25:05.625 204 12735.88 9.00 54882.20 88888.00 2012-07-22 23:25:05.750 204 12735.77 9.00 54882.20 88888.00 2012-07-22 23:25:05.875 204 12735.70 8.97 54882.20 88888.00 2012-07-22 23:25:06.000 204 12735.77 9.00 54882.18 88888.00 2012-07-22 23:25:06.125 204 12735.80 8.95 54882.15 88888.00 2012-07-22 23:25:06.250 204 12735.73 8.95 54882.15 88888.00 2012-07-22 23:25:06.375 204 12735.75 8.93 54882.10 88888.00 2012-07-22 23:25:06.500 204 12735.80 8.95 54882.15 88888.00 2012-07-22 23:25:06.625 204 12735.88 9.05 54882.20 88888.00 2012-07-22 23:25:06.750 204 12735.85 9.07 54882.20 88888.00 2012-07-22 23:25:06.875 204 12735.80 9.05 54882.20 88888.00 2012-07-22 23:25:07.000 204 12735.67 8.97 54882.10 88888.00 2012-07-22 23:25:07.125 204 12735.67 9.05 54882.15 88888.00 2012-07-22 23:25:07.250 204 12735.73 9.07 54882.18 88888.00 2012-07-22 23:25:07.375 204 12735.77 9.07 54882.12 88888.00 2012-07-22 23:25:07.500 204 12735.75 9.07 54882.12 88888.00 2012-07-22 23:25:07.625 204 12735.73 9.10 54882.15 88888.00 2012-07-22 23:25:07.750 204 12735.70 9.12 54882.18 88888.00 2012-07-22 23:25:07.875 204 12735.70 9.12 54882.18 88888.00 2012-07-22 23:25:08.000 204 12735.70 9.15 54882.15 88888.00 2012-07-22 23:25:08.125 204 12735.73 9.20 54882.18 88888.00 2012-07-22 23:25:08.250 204 12735.70 9.12 54882.12 88888.00 2012-07-22 23:25:08.375 204 12735.73 9.12 54882.12 88888.00 2012-07-22 23:25:08.500 204 12735.77 9.15 54882.10 88888.00 2012-07-22 23:25:08.625 204 12735.73 9.15 54882.10 88888.00 2012-07-22 23:25:08.750 204 12735.62 9.15 54882.10 88888.00 2012-07-22 23:25:08.875 204 12735.60 9.12 54882.07 88888.00 2012-07-22 23:25:09.000 204 12735.67 9.15 54882.12 88888.00 2012-07-22 23:25:09.125 204 12735.67 9.22 54882.12 88888.00 2012-07-22 23:25:09.250 204 12735.62 9.28 54882.15 88888.00 2012-07-22 23:25:09.375 204 12735.62 9.25 54882.10 88888.00 2012-07-22 23:25:09.500 204 12735.65 9.22 54882.05 88888.00 2012-07-22 23:25:09.625 204 12735.67 9.22 54882.07 88888.00 2012-07-22 23:25:09.750 204 12735.67 9.25 54882.10 88888.00 2012-07-22 23:25:09.875 204 12735.67 9.28 54882.07 88888.00 2012-07-22 23:25:10.000 204 12735.70 9.30 54882.07 88888.00 2012-07-22 23:25:10.125 204 12735.67 9.28 54882.07 88888.00 2012-07-22 23:25:10.250 204 12735.65 9.30 54882.07 88888.00 2012-07-22 23:25:10.375 204 12735.70 9.38 54882.07 88888.00 2012-07-22 23:25:10.500 204 12735.67 9.40 54882.05 88888.00 2012-07-22 23:25:10.625 204 12735.62 9.35 54882.05 88888.00 2012-07-22 23:25:10.750 204 12735.65 9.38 54882.05 88888.00 2012-07-22 23:25:10.875 204 12735.65 9.32 54882.00 88888.00 2012-07-22 23:25:11.000 204 12735.65 9.35 54882.03 88888.00 2012-07-22 23:25:11.125 204 12735.60 9.43 54882.07 88888.00 2012-07-22 23:25:11.250 204 12735.60 9.35 54882.03 88888.00 2012-07-22 23:25:11.375 204 12735.65 9.35 54882.03 88888.00 2012-07-22 23:25:11.500 204 12735.70 9.43 54882.05 88888.00 2012-07-22 23:25:11.625 204 12735.73 9.55 54882.12 88888.00 2012-07-22 23:25:11.750 204 12735.77 9.55 54882.07 88888.00 2012-07-22 23:25:11.875 204 12735.77 9.50 54882.05 88888.00 2012-07-22 23:25:12.000 204 12735.73 9.47 54882.05 88888.00 2012-07-22 23:25:12.125 204 12735.67 9.47 54882.00 88888.00 2012-07-22 23:25:12.250 204 12735.65 9.45 54882.03 88888.00 2012-07-22 23:25:12.375 204 12735.75 9.53 54882.03 88888.00 2012-07-22 23:25:12.500 204 12735.75 9.55 54882.03 88888.00 2012-07-22 23:25:12.625 204 12735.67 9.53 54882.03 88888.00 2012-07-22 23:25:12.750 204 12735.67 9.53 54882.03 88888.00 2012-07-22 23:25:12.875 204 12735.67 9.57 54882.00 88888.00 2012-07-22 23:25:13.000 204 12735.70 9.60 54882.03 88888.00 2012-07-22 23:25:13.125 204 12735.70 9.60 54882.05 88888.00 2012-07-22 23:25:13.250 204 12735.67 9.60 54882.03 88888.00 2012-07-22 23:25:13.375 204 12735.77 9.60 54882.03 88888.00 2012-07-22 23:25:13.500 204 12735.77 9.57 54882.00 88888.00 2012-07-22 23:25:13.625 204 12735.73 9.60 54882.00 88888.00 2012-07-22 23:25:13.750 204 12735.70 9.62 54881.97 88888.00 2012-07-22 23:25:13.875 204 12735.62 9.60 54881.95 88888.00 2012-07-22 23:25:14.000 204 12735.60 9.65 54881.97 88888.00 2012-07-22 23:25:14.125 204 12735.65 9.70 54882.03 88888.00 2012-07-22 23:25:14.250 204 12735.73 9.72 54882.03 88888.00 2012-07-22 23:25:14.375 204 12735.77 9.78 54882.05 88888.00 2012-07-22 23:25:14.500 204 12735.75 9.75 54882.03 88888.00 2012-07-22 23:25:14.625 204 12735.73 9.78 54882.00 88888.00 2012-07-22 23:25:14.750 204 12735.73 9.75 54882.00 88888.00 2012-07-22 23:25:14.875 204 12735.73 9.75 54882.00 88888.00 2012-07-22 23:25:15.000 204 12735.73 9.75 54882.03 88888.00 2012-07-22 23:25:15.125 204 12735.62 9.75 54882.00 88888.00 2012-07-22 23:25:15.250 204 12735.65 9.75 54881.97 88888.00 2012-07-22 23:25:15.375 204 12735.70 9.75 54881.97 88888.00 2012-07-22 23:25:15.500 204 12735.67 9.72 54881.93 88888.00 2012-07-22 23:25:15.625 204 12735.65 9.70 54881.95 88888.00 2012-07-22 23:25:15.750 204 12735.67 9.75 54881.95 88888.00 2012-07-22 23:25:15.875 204 12735.70 9.80 54881.97 88888.00 2012-07-22 23:25:16.000 204 12735.73 9.80 54881.95 88888.00 2012-07-22 23:25:16.125 204 12735.70 9.78 54881.93 88888.00 2012-07-22 23:25:16.250 204 12735.67 9.75 54881.90 88888.00 2012-07-22 23:25:16.375 204 12735.67 9.75 54881.90 88888.00 2012-07-22 23:25:16.500 204 12735.70 9.80 54881.95 88888.00 2012-07-22 23:25:16.625 204 12735.73 9.82 54881.93 88888.00 2012-07-22 23:25:16.750 204 12735.75 9.80 54881.90 88888.00 2012-07-22 23:25:16.875 204 12735.77 9.85 54881.95 88888.00 2012-07-22 23:25:17.000 204 12735.80 9.85 54881.93 88888.00 2012-07-22 23:25:17.125 204 12735.80 9.88 54881.95 88888.00 2012-07-22 23:25:17.250 204 12735.75 9.90 54881.97 88888.00 2012-07-22 23:25:17.375 204 12735.70 9.90 54881.93 88888.00 2012-07-22 23:25:17.500 204 12735.67 9.85 54881.88 88888.00 2012-07-22 23:25:17.625 204 12735.70 9.85 54881.88 88888.00 2012-07-22 23:25:17.750 204 12735.75 9.85 54881.90 88888.00 2012-07-22 23:25:17.875 204 12735.77 9.88 54881.93 88888.00 2012-07-22 23:25:18.000 204 12735.80 9.88 54881.90 88888.00 2012-07-22 23:25:18.125 204 12735.88 9.88 54881.88 88888.00 2012-07-22 23:25:18.250 204 12735.92 9.90 54881.93 88888.00 2012-07-22 23:25:18.375 204 12735.92 9.88 54881.90 88888.00 2012-07-22 23:25:18.500 204 12735.85 9.85 54881.88 88888.00 2012-07-22 23:25:18.625 204 12735.88 9.85 54881.88 88888.00 2012-07-22 23:25:18.750 204 12735.85 9.85 54881.88 88888.00 2012-07-22 23:25:18.875 204 12735.85 9.85 54881.90 88888.00 2012-07-22 23:25:19.000 204 12735.85 9.80 54881.85 88888.00 2012-07-22 23:25:19.125 204 12735.88 9.75 54881.85 88888.00 2012-07-22 23:25:19.250 204 12735.88 9.80 54881.85 88888.00 2012-07-22 23:25:19.375 204 12735.90 9.82 54881.85 88888.00 2012-07-22 23:25:19.500 204 12735.98 9.88 54881.85 88888.00 2012-07-22 23:25:19.625 204 12736.02 9.88 54881.85 88888.00 2012-07-22 23:25:19.750 204 12735.98 9.85 54881.85 88888.00 2012-07-22 23:25:19.875 204 12735.90 9.82 54881.90 88888.00 2012-07-22 23:25:20.000 204 12735.92 9.80 54881.88 88888.00 2012-07-22 23:25:20.125 204 12735.92 9.80 54881.82 88888.00 2012-07-22 23:25:20.250 204 12735.90 9.80 54881.85 88888.00 2012-07-22 23:25:20.375 204 12735.90 9.78 54881.82 88888.00 2012-07-22 23:25:20.500 204 12735.90 9.80 54881.85 88888.00 2012-07-22 23:25:20.625 204 12735.95 9.78 54881.88 88888.00 2012-07-22 23:25:20.750 204 12735.95 9.78 54881.85 88888.00 2012-07-22 23:25:20.875 204 12735.95 9.82 54881.93 88888.00 2012-07-22 23:25:21.000 204 12736.00 9.82 54881.90 88888.00 2012-07-22 23:25:21.125 204 12736.02 9.78 54881.90 88888.00 2012-07-22 23:25:21.250 204 12736.02 9.75 54881.88 88888.00 2012-07-22 23:25:21.375 204 12736.05 9.78 54881.88 88888.00 2012-07-22 23:25:21.500 204 12736.08 9.78 54881.85 88888.00 2012-07-22 23:25:21.625 204 12736.00 9.72 54881.85 88888.00 2012-07-22 23:25:21.750 204 12735.98 9.70 54881.85 88888.00 2012-07-22 23:25:21.875 204 12736.00 9.70 54881.85 88888.00 2012-07-22 23:25:22.000 204 12736.05 9.68 54881.82 88888.00 2012-07-22 23:25:22.125 204 12736.02 9.65 54881.80 88888.00 2012-07-22 23:25:22.250 204 12736.08 9.65 54881.82 88888.00 2012-07-22 23:25:22.375 204 12736.10 9.65 54881.82 88888.00 2012-07-22 23:25:22.500 204 12736.08 9.62 54881.82 88888.00 2012-07-22 23:25:22.625 204 12736.08 9.62 54881.80 88888.00 2012-07-22 23:25:22.750 204 12736.08 9.60 54881.82 88888.00 2012-07-22 23:25:22.875 204 12736.08 9.60 54881.82 88888.00 2012-07-22 23:25:23.000 204 12736.08 9.57 54881.82 88888.00 2012-07-22 23:25:23.125 204 12736.02 9.57 54881.85 88888.00 2012-07-22 23:25:23.250 204 12736.05 9.57 54881.85 88888.00 2012-07-22 23:25:23.375 204 12736.10 9.60 54881.85 88888.00 2012-07-22 23:25:23.500 204 12736.08 9.53 54881.82 88888.00 2012-07-22 23:25:23.625 204 12736.12 9.50 54881.80 88888.00 2012-07-22 23:25:23.750 204 12736.12 9.47 54881.82 88888.00 2012-07-22 23:25:23.875 204 12736.08 9.47 54881.82 88888.00 2012-07-22 23:25:24.000 204 12736.05 9.50 54881.80 88888.00 2012-07-22 23:25:24.125 204 12736.00 9.40 54881.68 88888.00 2012-07-22 23:25:24.250 204 12735.85 9.22 54881.57 88888.00 2012-07-22 23:25:24.375 204 12736.00 9.40 54881.75 88888.00 2012-07-22 23:25:24.500 204 12736.12 9.50 54881.85 88888.00 2012-07-22 23:25:24.625 204 12736.15 9.47 54881.88 88888.00 2012-07-22 23:25:24.750 204 12736.17 9.45 54881.85 88888.00 2012-07-22 23:25:24.875 204 12736.15 9.45 54881.85 88888.00 2012-07-22 23:25:25.000 204 12736.05 9.38 54881.82 88888.00 2012-07-22 23:25:25.125 204 12736.05 9.32 54881.80 88888.00 2012-07-22 23:25:25.250 204 12736.05 9.35 54881.82 88888.00 2012-07-22 23:25:25.375 204 12736.12 9.38 54881.85 88888.00 2012-07-22 23:25:25.500 204 12736.08 9.32 54881.82 88888.00 2012-07-22 23:25:25.625 204 12736.05 9.32 54881.82 88888.00 2012-07-22 23:25:25.750 204 12736.08 9.30 54881.82 88888.00 2012-07-22 23:25:25.875 204 12736.05 9.30 54881.85 88888.00 2012-07-22 23:25:26.000 204 12736.00 9.30 54881.85 88888.00 2012-07-22 23:25:26.125 204 12736.00 9.28 54881.85 88888.00 2012-07-22 23:25:26.250 204 12735.98 9.20 54881.82 88888.00 2012-07-22 23:25:26.375 204 12735.98 9.18 54881.80 88888.00 2012-07-22 23:25:26.500 204 12735.98 9.15 54881.78 88888.00 2012-07-22 23:25:26.625 204 12735.98 9.15 54881.78 88888.00 2012-07-22 23:25:26.750 204 12735.92 9.18 54881.75 88888.00 2012-07-22 23:25:26.875 204 12735.85 9.15 54881.78 88888.00 2012-07-22 23:25:27.000 204 12735.90 9.18 54881.82 88888.00 2012-07-22 23:25:27.125 204 12735.92 9.15 54881.82 88888.00 2012-07-22 23:25:27.250 204 12735.90 9.07 54881.80 88888.00 2012-07-22 23:25:27.375 204 12735.92 9.00 54881.78 88888.00 2012-07-22 23:25:27.500 204 12735.88 9.00 54881.80 88888.00 2012-07-22 23:25:27.625 204 12735.92 9.05 54881.82 88888.00 2012-07-22 23:25:27.750 204 12735.85 9.07 54881.85 88888.00 2012-07-22 23:25:27.875 204 12735.80 9.03 54881.85 88888.00 2012-07-22 23:25:28.000 204 12735.85 9.05 54881.82 88888.00 2012-07-22 23:25:28.125 204 12735.92 9.05 54881.85 88888.00 2012-07-22 23:25:28.250 204 12735.92 9.00 54881.88 88888.00 2012-07-22 23:25:28.375 204 12735.85 8.95 54881.82 88888.00 2012-07-22 23:25:28.500 204 12735.80 8.95 54881.88 88888.00 2012-07-22 23:25:28.625 204 12735.83 8.97 54881.88 88888.00 2012-07-22 23:25:28.750 204 12735.75 8.95 54881.82 88888.00 2012-07-22 23:25:28.875 204 12735.73 8.97 54881.80 88888.00 2012-07-22 23:25:29.000 204 12735.70 8.97 54881.82 88888.00 2012-07-22 23:25:29.125 204 12735.67 8.95 54881.82 88888.00 2012-07-22 23:25:29.250 204 12735.65 8.90 54881.82 88888.00 2012-07-22 23:25:29.375 204 12735.60 8.88 54881.82 88888.00 2012-07-22 23:25:29.500 204 12735.60 8.88 54881.82 88888.00 2012-07-22 23:25:29.625 204 12735.62 8.88 54881.82 88888.00 2012-07-22 23:25:29.750 204 12735.65 8.88 54881.85 88888.00 2012-07-22 23:25:29.875 204 12735.65 8.90 54881.85 88888.00 2012-07-22 23:25:30.000 204 12735.65 8.90 54881.85 88888.00 2012-07-22 23:25:30.125 204 12735.65 8.90 54881.85 88888.00 2012-07-22 23:25:30.250 204 12735.55 8.82 54881.78 88888.00 2012-07-22 23:25:30.375 204 12735.52 8.80 54881.75 88888.00 2012-07-22 23:25:30.500 204 12735.58 8.82 54881.78 88888.00 2012-07-22 23:25:30.625 204 12735.55 8.82 54881.80 88888.00 2012-07-22 23:25:30.750 204 12735.48 8.80 54881.80 88888.00 2012-07-22 23:25:30.875 204 12735.40 8.78 54881.80 88888.00 2012-07-22 23:25:31.000 204 12735.48 8.80 54881.82 88888.00 2012-07-22 23:25:31.125 204 12735.50 8.85 54881.85 88888.00 2012-07-22 23:25:31.250 204 12735.48 8.82 54881.85 88888.00 2012-07-22 23:25:31.375 204 12735.40 8.82 54881.82 88888.00 2012-07-22 23:25:31.500 204 12735.35 8.80 54881.82 88888.00 2012-07-22 23:25:31.625 204 12735.35 8.85 54881.90 88888.00 2012-07-22 23:25:31.750 204 12735.30 8.85 54881.88 88888.00 2012-07-22 23:25:31.875 204 12735.27 8.82 54881.88 88888.00 2012-07-22 23:25:32.000 204 12735.25 8.85 54881.85 88888.00 2012-07-22 23:25:32.125 204 12735.25 8.90 54881.85 88888.00 2012-07-22 23:25:32.250 204 12735.17 8.85 54881.85 88888.00 2012-07-22 23:25:32.375 204 12735.17 8.85 54881.82 88888.00 2012-07-22 23:25:32.500 204 12735.15 8.88 54881.88 88888.00 2012-07-22 23:25:32.625 204 12735.12 8.88 54881.85 88888.00 2012-07-22 23:25:32.750 204 12735.10 8.90 54881.88 88888.00 2012-07-22 23:25:32.875 204 12735.10 8.90 54881.88 88888.00 2012-07-22 23:25:33.000 204 12735.05 8.82 54881.82 88888.00 2012-07-22 23:25:33.125 204 12735.00 8.82 54881.82 88888.00 2012-07-22 23:25:33.250 204 12734.95 8.85 54881.88 88888.00 2012-07-22 23:25:33.375 204 12734.95 8.88 54881.85 88888.00 2012-07-22 23:25:33.500 204 12734.98 8.88 54881.85 88888.00 2012-07-22 23:25:33.625 204 12735.02 8.88 54881.82 88888.00 2012-07-22 23:25:33.750 204 12734.95 8.88 54881.80 88888.00 2012-07-22 23:25:33.875 204 12734.90 8.88 54881.80 88888.00 2012-07-22 23:25:34.000 204 12734.95 8.95 54881.85 88888.00 2012-07-22 23:25:34.125 204 12734.98 8.95 54881.88 88888.00 2012-07-22 23:25:34.250 204 12734.88 8.90 54881.85 88888.00 2012-07-22 23:25:34.375 204 12734.92 8.95 54881.88 88888.00 2012-07-22 23:25:34.500 204 12734.85 8.95 54881.85 88888.00 2012-07-22 23:25:34.625 204 12734.80 8.93 54881.82 88888.00 2012-07-22 23:25:34.750 204 12734.77 8.95 54881.80 88888.00 2012-07-22 23:25:34.875 204 12734.67 8.97 54881.80 88888.00 2012-07-22 23:25:35.000 204 12734.65 9.00 54881.80 88888.00 2012-07-22 23:25:35.125 204 12734.70 9.03 54881.82 88888.00 2012-07-22 23:25:35.250 204 12734.65 9.03 54881.82 88888.00 2012-07-22 23:25:35.375 204 12734.67 9.05 54881.82 88888.00 2012-07-22 23:25:35.500 204 12734.65 9.10 54881.80 88888.00 2012-07-22 23:25:35.625 204 12734.62 9.12 54881.82 88888.00 2012-07-22 23:25:35.750 204 12734.58 9.18 54881.88 88888.00 2012-07-22 23:25:35.875 204 12734.55 9.15 54881.88 88888.00 2012-07-22 23:25:36.000 204 12734.50 9.15 54881.85 88888.00 2012-07-22 23:25:36.125 204 12734.50 9.22 54881.90 88888.00 2012-07-22 23:25:36.250 204 12734.42 9.20 54881.88 88888.00 2012-07-22 23:25:36.375 204 12734.42 9.20 54881.85 88888.00 2012-07-22 23:25:36.500 204 12734.45 9.25 54881.88 88888.00 2012-07-22 23:25:36.625 204 12734.38 9.22 54881.82 88888.00 2012-07-22 23:25:36.750 204 12734.40 9.22 54881.85 88888.00 2012-07-22 23:25:36.875 204 12734.40 9.28 54881.90 88888.00 2012-07-22 23:25:37.000 204 12734.38 9.28 54881.90 88888.00 2012-07-22 23:25:37.125 204 12734.38 9.32 54881.93 88888.00 2012-07-22 23:25:37.250 204 12734.38 9.32 54881.90 88888.00 2012-07-22 23:25:37.375 204 12734.38 9.35 54881.93 88888.00 2012-07-22 23:25:37.500 204 12734.35 9.40 54881.93 88888.00 2012-07-22 23:25:37.625 204 12734.38 9.43 54881.90 88888.00 2012-07-22 23:25:37.750 204 12734.42 9.45 54881.90 88888.00 2012-07-22 23:25:37.875 204 12734.35 9.47 54881.90 88888.00 2012-07-22 23:25:38.000 204 12734.33 9.47 54881.88 88888.00 2012-07-22 23:25:38.125 204 12734.30 9.47 54881.90 88888.00 2012-07-22 23:25:38.250 204 12734.33 9.50 54881.93 88888.00 2012-07-22 23:25:38.375 204 12734.38 9.53 54881.95 88888.00 2012-07-22 23:25:38.500 204 12734.30 9.53 54881.88 88888.00 2012-07-22 23:25:38.625 204 12734.23 9.50 54881.65 88888.00 2012-07-22 23:25:38.750 204 12734.17 9.50 54881.70 88888.00 2012-07-22 23:25:38.875 204 12734.17 9.53 54881.85 88888.00 2012-07-22 23:25:39.000 204 12734.27 9.55 54881.93 88888.00 2012-07-22 23:25:39.125 204 12734.27 9.57 54881.93 88888.00 2012-07-22 23:25:39.250 204 12734.20 9.57 54881.93 88888.00 2012-07-22 23:25:39.375 204 12734.15 9.60 54881.90 88888.00 2012-07-22 23:25:39.500 204 12734.20 9.68 54881.90 88888.00 2012-07-22 23:25:39.625 204 12734.20 9.65 54881.93 88888.00 2012-07-22 23:25:39.750 204 12734.12 9.65 54881.90 88888.00 2012-07-22 23:25:39.875 204 12734.05 9.62 54881.90 88888.00 2012-07-22 23:25:40.000 204 12734.05 9.70 54881.97 88888.00 2012-07-22 23:25:40.125 204 12734.08 9.75 54882.00 88888.00 2012-07-22 23:25:40.250 204 12734.00 9.70 54881.97 88888.00 2012-07-22 23:25:40.375 204 12734.00 9.68 54881.90 88888.00 2012-07-22 23:25:40.500 204 12733.98 9.68 54881.90 88888.00 2012-07-22 23:25:40.625 204 12733.95 9.68 54881.88 88888.00 2012-07-22 23:25:40.750 204 12733.92 9.72 54881.90 88888.00 2012-07-22 23:25:40.875 204 12733.98 9.78 54881.95 88888.00 2012-07-22 23:25:41.000 204 12733.98 9.75 54881.93 88888.00 2012-07-22 23:25:41.125 204 12733.92 9.75 54881.93 88888.00 2012-07-22 23:25:41.250 204 12733.95 9.80 54881.93 88888.00 2012-07-22 23:25:41.375 204 12733.98 9.82 54881.93 88888.00 2012-07-22 23:25:41.500 204 12733.83 9.85 54881.90 88888.00 2012-07-22 23:25:41.625 204 12733.77 9.82 54881.90 88888.00 2012-07-22 23:25:41.750 204 12733.80 9.88 54881.93 88888.00 2012-07-22 23:25:41.875 204 12733.80 9.88 54881.95 88888.00 2012-07-22 23:25:42.000 204 12733.77 9.88 54881.95 88888.00 2012-07-22 23:25:42.125 204 12733.80 9.90 54881.97 88888.00 2012-07-22 23:25:42.250 204 12733.85 9.95 54882.03 88888.00 2012-07-22 23:25:42.375 204 12733.85 9.97 54882.00 88888.00 2012-07-22 23:25:42.500 204 12733.80 9.90 54881.97 88888.00 2012-07-22 23:25:42.625 204 12733.75 9.90 54881.95 88888.00 2012-07-22 23:25:42.750 204 12733.70 9.88 54881.90 88888.00 2012-07-22 23:25:42.875 204 12733.75 9.95 54881.95 88888.00 2012-07-22 23:25:43.000 204 12733.75 10.00 54881.97 88888.00 2012-07-22 23:25:43.125 204 12733.65 9.97 54881.95 88888.00 2012-07-22 23:25:43.250 204 12733.67 9.95 54881.97 88888.00 2012-07-22 23:25:43.375 204 12733.70 10.00 54881.97 88888.00 2012-07-22 23:25:43.500 204 12733.67 10.00 54882.00 88888.00 2012-07-22 23:25:43.625 204 12733.67 10.03 54882.00 88888.00 2012-07-22 23:25:43.750 204 12733.67 10.03 54881.97 88888.00 2012-07-22 23:25:43.875 204 12733.67 10.05 54882.00 88888.00 2012-07-22 23:25:44.000 204 12733.60 10.03 54882.00 88888.00 2012-07-22 23:25:44.125 204 12733.58 10.00 54882.03 88888.00 2012-07-22 23:25:44.250 204 12733.58 9.97 54882.00 88888.00 2012-07-22 23:25:44.375 204 12733.60 10.00 54882.00 88888.00 2012-07-22 23:25:44.500 204 12733.58 10.03 54882.00 88888.00 2012-07-22 23:25:44.625 204 12733.55 10.05 54882.03 88888.00 2012-07-22 23:25:44.750 204 12733.55 10.10 54882.03 88888.00 2012-07-22 23:25:44.875 204 12733.50 10.05 54881.97 88888.00 2012-07-22 23:25:45.000 204 12733.50 10.07 54882.00 88888.00 2012-07-22 23:25:45.125 204 12733.55 10.07 54882.00 88888.00 2012-07-22 23:25:45.250 204 12733.52 10.03 54882.00 88888.00 2012-07-22 23:25:45.375 204 12733.50 10.03 54882.00 88888.00 2012-07-22 23:25:45.500 204 12733.45 10.03 54882.00 88888.00 2012-07-22 23:25:45.625 204 12733.45 10.03 54882.03 88888.00 2012-07-22 23:25:45.750 204 12733.40 10.00 54881.95 88888.00 2012-07-22 23:25:45.875 204 12733.38 9.97 54881.93 88888.00 2012-07-22 23:25:46.000 204 12733.42 10.03 54881.97 88888.00 2012-07-22 23:25:46.125 204 12733.35 10.00 54882.00 88888.00 2012-07-22 23:25:46.250 204 12733.30 10.00 54882.00 88888.00 2012-07-22 23:25:46.375 204 12733.35 10.00 54882.03 88888.00 2012-07-22 23:25:46.500 204 12733.30 10.03 54882.03 88888.00 2012-07-22 23:25:46.625 204 12733.25 10.00 54882.00 88888.00 2012-07-22 23:25:46.750 204 12733.27 10.00 54882.00 88888.00 2012-07-22 23:25:46.875 204 12733.23 10.00 54882.03 88888.00 2012-07-22 23:25:47.000 204 12733.20 9.95 54882.00 88888.00 2012-07-22 23:25:47.125 204 12733.20 9.97 54882.03 88888.00 2012-07-22 23:25:47.250 204 12733.17 9.97 54882.00 88888.00 2012-07-22 23:25:47.375 204 12733.15 9.95 54882.05 88888.00 2012-07-22 23:25:47.500 204 12733.15 9.97 54882.07 88888.00 2012-07-22 23:25:47.625 204 12733.15 9.93 54882.12 88888.00 2012-07-22 23:25:47.750 204 12733.08 9.85 54882.07 88888.00 2012-07-22 23:25:47.875 204 12733.08 9.88 54882.03 88888.00 2012-07-22 23:25:48.000 204 12733.08 9.90 54882.03 88888.00 2012-07-22 23:25:48.125 204 12733.08 9.90 54882.07 88888.00 2012-07-22 23:25:48.250 204 12733.08 9.88 54882.05 88888.00 2012-07-22 23:25:48.375 204 12733.08 9.88 54882.07 88888.00 2012-07-22 23:25:48.500 204 12733.08 9.90 54882.12 88888.00 2012-07-22 23:25:48.625 204 12733.12 9.90 54882.15 88888.00 2012-07-22 23:25:48.750 204 12733.08 9.90 54882.12 88888.00 2012-07-22 23:25:48.875 204 12733.00 9.80 54882.10 88888.00 2012-07-22 23:25:49.000 204 12732.98 9.78 54882.05 88888.00 2012-07-22 23:25:49.125 204 12732.98 9.78 54882.12 88888.00 2012-07-22 23:25:49.250 204 12732.95 9.78 54882.12 88888.00 2012-07-22 23:25:49.375 204 12733.00 9.78 54882.15 88888.00 2012-07-22 23:25:49.500 204 12732.90 9.78 54882.12 88888.00 2012-07-22 23:25:49.625 204 12732.88 9.80 54882.15 88888.00 2012-07-22 23:25:49.750 204 12732.88 9.80 54882.22 88888.00 2012-07-22 23:25:49.875 204 12732.83 9.72 54882.18 88888.00 2012-07-22 23:25:50.000 204 12732.80 9.68 54882.18 88888.00 2012-07-22 23:25:50.125 204 12732.80 9.68 54882.15 88888.00 2012-07-22 23:25:50.250 204 12732.77 9.65 54882.18 88888.00 2012-07-22 23:25:50.375 204 12732.80 9.68 54882.18 88888.00 2012-07-22 23:25:50.500 204 12732.75 9.65 54882.18 88888.00 2012-07-22 23:25:50.625 204 12732.75 9.68 54882.20 88888.00 2012-07-22 23:25:50.750 204 12732.77 9.68 54882.20 88888.00 2012-07-22 23:25:50.875 204 12732.65 9.60 54882.12 88888.00 2012-07-22 23:25:51.000 204 12732.67 9.57 54882.15 88888.00 2012-07-22 23:25:51.125 204 12732.67 9.57 54882.20 88888.00 2012-07-22 23:25:51.250 204 12732.67 9.53 54882.18 88888.00 2012-07-22 23:25:51.375 204 12732.70 9.50 54882.12 88888.00 2012-07-22 23:25:51.500 204 12732.62 9.47 54882.15 88888.00 2012-07-22 23:25:51.625 204 12732.60 9.43 54882.15 88888.00 2012-07-22 23:25:51.750 204 12732.60 9.47 54882.20 88888.00 2012-07-22 23:25:51.875 204 12732.62 9.47 54882.22 88888.00 2012-07-22 23:25:52.000 204 12732.60 9.45 54882.22 88888.00 2012-07-22 23:25:52.125 204 12732.55 9.43 54882.22 88888.00 2012-07-22 23:25:52.250 204 12732.42 9.38 54882.22 88888.00 2012-07-22 23:25:52.375 204 12732.40 9.40 54882.25 88888.00 2012-07-22 23:25:52.500 204 12732.38 9.38 54882.25 88888.00 2012-07-22 23:25:52.625 204 12732.38 9.35 54882.25 88888.00 2012-07-22 23:25:52.750 204 12732.33 9.35 54882.25 88888.00 2012-07-22 23:25:52.875 204 12732.27 9.28 54882.25 88888.00 2012-07-22 23:25:53.000 204 12732.33 9.25 54882.25 88888.00 2012-07-22 23:25:53.125 204 12732.38 9.25 54882.28 88888.00 2012-07-22 23:25:53.250 204 12732.33 9.25 54882.30 88888.00 2012-07-22 23:25:53.375 204 12732.27 9.25 54882.28 88888.00 2012-07-22 23:25:53.500 204 12732.27 9.22 54882.30 88888.00 2012-07-22 23:25:53.625 204 12732.25 9.25 54882.30 88888.00 2012-07-22 23:25:53.750 204 12732.25 9.25 54882.32 88888.00 2012-07-22 23:25:53.875 204 12732.23 9.20 54882.30 88888.00 2012-07-22 23:25:54.000 204 12732.27 9.15 54882.30 88888.00 2012-07-22 23:25:54.125 204 12732.33 9.15 54882.32 88888.00 2012-07-22 23:25:54.250 204 12732.23 9.12 54882.30 88888.00 2012-07-22 23:25:54.375 204 12732.17 9.15 54882.32 88888.00 2012-07-22 23:25:54.500 204 12732.20 9.15 54882.32 88888.00 2012-07-22 23:25:54.625 204 12732.15 9.07 54882.35 88888.00 2012-07-22 23:25:54.750 204 12732.12 9.05 54882.35 88888.00 2012-07-22 23:25:54.875 204 12732.12 9.07 54882.32 88888.00 2012-07-22 23:25:55.000 204 12732.08 9.05 54882.32 88888.00 2012-07-22 23:25:55.125 204 12732.02 8.97 54882.35 88888.00 2012-07-22 23:25:55.250 204 12731.98 8.93 54882.32 88888.00 2012-07-22 23:25:55.375 204 12732.00 8.93 54882.35 88888.00 2012-07-22 23:25:55.500 204 12732.02 9.00 54882.40 88888.00 2012-07-22 23:25:55.625 204 12732.05 9.03 54882.40 88888.00 2012-07-22 23:25:55.750 204 12732.02 8.95 54882.40 88888.00 2012-07-22 23:25:55.875 204 12732.02 8.95 54882.43 88888.00 2012-07-22 23:25:56.000 204 12732.05 8.93 54882.40 88888.00 2012-07-22 23:25:56.125 204 12731.98 8.90 54882.40 88888.00 2012-07-22 23:25:56.250 204 12731.90 8.82 54882.40 88888.00 2012-07-22 23:25:56.375 204 12731.95 8.88 54882.38 88888.00 2012-07-22 23:25:56.500 204 12731.95 8.88 54882.40 88888.00 2012-07-22 23:25:56.625 204 12731.98 8.85 54882.43 88888.00 2012-07-22 23:25:56.750 204 12731.90 8.75 54882.40 88888.00 2012-07-22 23:25:56.875 204 12731.98 8.82 54882.53 88888.00 2012-07-22 23:25:57.000 204 12732.02 8.85 54882.50 88888.00 2012-07-22 23:25:57.125 204 12731.95 8.80 54882.45 88888.00 2012-07-22 23:25:57.250 204 12731.92 8.72 54882.43 88888.00 2012-07-22 23:25:57.375 204 12731.92 8.75 54882.45 88888.00 2012-07-22 23:25:57.500 204 12731.88 8.72 54882.45 88888.00 2012-07-22 23:25:57.625 204 12731.88 8.70 54882.45 88888.00 2012-07-22 23:25:57.750 204 12731.90 8.70 54882.47 88888.00 2012-07-22 23:25:57.875 204 12731.92 8.72 54882.50 88888.00 2012-07-22 23:25:58.000 204 12731.95 8.68 54882.50 88888.00 2012-07-22 23:25:58.125 204 12731.95 8.65 54882.47 88888.00 2012-07-22 23:25:58.250 204 12731.98 8.65 54882.53 88888.00 2012-07-22 23:25:58.375 204 12731.95 8.62 54882.47 88888.00 2012-07-22 23:25:58.500 204 12731.92 8.65 54882.50 88888.00 2012-07-22 23:25:58.625 204 12731.85 8.60 54882.50 88888.00 2012-07-22 23:25:58.750 204 12731.83 8.60 54882.47 88888.00 2012-07-22 23:25:58.875 204 12731.85 8.62 54882.53 88888.00 2012-07-22 23:25:59.000 204 12731.88 8.57 54882.50 88888.00 2012-07-22 23:25:59.125 204 12731.88 8.55 54882.53 88888.00 2012-07-22 23:25:59.250 204 12731.85 8.55 54882.50 88888.00 2012-07-22 23:25:59.375 204 12731.88 8.53 54882.50 88888.00 2012-07-22 23:25:59.500 204 12731.90 8.53 54882.50 88888.00 2012-07-22 23:25:59.625 204 12731.90 8.53 54882.50 88888.00 2012-07-22 23:25:59.750 204 12731.88 8.53 54882.53 88888.00 2012-07-22 23:25:59.875 204 12731.85 8.53 54882.53 88888.00 2012-07-22 23:26:00.000 204 12731.88 8.50 54882.50 88888.00 2012-07-22 23:26:00.125 204 12731.88 8.50 54882.55 88888.00 2012-07-22 23:26:00.250 204 12731.83 8.47 54882.53 88888.00 2012-07-22 23:26:00.375 204 12731.90 8.47 54882.50 88888.00 2012-07-22 23:26:00.500 204 12731.92 8.50 54882.55 88888.00 2012-07-22 23:26:00.625 204 12731.92 8.50 54882.57 88888.00 2012-07-22 23:26:00.750 204 12731.92 8.50 54882.60 88888.00 2012-07-22 23:26:00.875 204 12731.92 8.45 54882.57 88888.00 2012-07-22 23:26:01.000 204 12732.00 8.43 54882.55 88888.00 2012-07-22 23:26:01.125 204 12732.02 8.45 54882.57 88888.00 2012-07-22 23:26:01.250 204 12732.00 8.47 54882.55 88888.00 2012-07-22 23:26:01.375 204 12732.00 8.50 54882.57 88888.00 2012-07-22 23:26:01.500 204 12731.98 8.53 54882.60 88888.00 2012-07-22 23:26:01.625 204 12731.95 8.50 54882.62 88888.00 2012-07-22 23:26:01.750 204 12731.90 8.45 54882.55 88888.00 2012-07-22 23:26:01.875 204 12731.90 8.45 54882.57 88888.00 2012-07-22 23:26:02.000 204 12731.92 8.50 54882.62 88888.00 2012-07-22 23:26:02.125 204 12731.90 8.53 54882.68 88888.00 2012-07-22 23:26:02.250 204 12731.88 8.45 54882.65 88888.00 2012-07-22 23:26:02.375 204 12731.90 8.45 54882.65 88888.00 2012-07-22 23:26:02.500 204 12731.85 8.47 54882.65 88888.00 2012-07-22 23:26:02.625 204 12731.88 8.47 54882.65 88888.00 2012-07-22 23:26:02.750 204 12731.98 8.47 54882.65 88888.00 2012-07-22 23:26:02.875 204 12732.00 8.47 54882.68 88888.00 2012-07-22 23:26:03.000 204 12732.02 8.47 54882.68 88888.00 2012-07-22 23:26:03.125 204 12732.12 8.47 54882.70 88888.00 2012-07-22 23:26:03.250 204 12732.08 8.50 54882.70 88888.00 2012-07-22 23:26:03.375 204 12732.08 8.55 54882.68 88888.00 2012-07-22 23:26:03.500 204 12732.02 8.53 54882.68 88888.00 2012-07-22 23:26:03.625 204 12732.05 8.55 54882.72 88888.00 2012-07-22 23:26:03.750 204 12732.05 8.55 54882.75 88888.00 2012-07-22 23:26:03.875 204 12732.00 8.53 54882.72 88888.00 2012-07-22 23:26:04.000 204 12732.00 8.53 54882.70 88888.00 2012-07-22 23:26:04.125 204 12732.05 8.55 54882.72 88888.00 2012-07-22 23:26:04.250 204 12732.05 8.57 54882.72 88888.00 2012-07-22 23:26:04.375 204 12732.02 8.57 54882.72 88888.00 2012-07-22 23:26:04.500 204 12732.05 8.57 54882.72 88888.00 2012-07-22 23:26:04.625 204 12732.02 8.55 54882.72 88888.00 2012-07-22 23:26:04.750 204 12732.05 8.50 54882.72 88888.00 2012-07-22 23:26:04.875 204 12732.02 8.53 54882.70 88888.00 2012-07-22 23:26:05.000 204 12732.08 8.53 54882.72 88888.00 2012-07-22 23:26:05.125 204 12732.08 8.55 54882.72 88888.00 2012-07-22 23:26:05.250 204 12732.02 8.50 54882.72 88888.00 2012-07-22 23:26:05.375 204 12732.05 8.55 54882.75 88888.00 2012-07-22 23:26:05.500 204 12732.12 8.57 54882.75 88888.00 2012-07-22 23:26:05.625 204 12732.15 8.60 54882.78 88888.00 2012-07-22 23:26:05.750 204 12732.15 8.62 54882.78 88888.00 2012-07-22 23:26:05.875 204 12732.15 8.60 54882.78 88888.00 2012-07-22 23:26:06.000 204 12732.17 8.62 54882.75 88888.00 2012-07-22 23:26:06.125 204 12732.17 8.57 54882.75 88888.00 2012-07-22 23:26:06.250 204 12732.23 8.60 54882.78 88888.00 2012-07-22 23:26:06.375 204 12732.25 8.62 54882.80 88888.00 2012-07-22 23:26:06.500 204 12732.20 8.57 54882.75 88888.00 2012-07-22 23:26:06.625 204 12732.23 8.60 54882.75 88888.00 2012-07-22 23:26:06.750 204 12732.27 8.62 54882.78 88888.00 2012-07-22 23:26:06.875 204 12732.27 8.68 54882.82 88888.00 2012-07-22 23:26:07.000 204 12732.25 8.60 54882.80 88888.00 2012-07-22 23:26:07.125 204 12732.27 8.57 54882.82 88888.00 2012-07-22 23:26:07.250 204 12732.33 8.65 54882.82 88888.00 2012-07-22 23:26:07.375 204 12732.35 8.68 54882.85 88888.00 2012-07-22 23:26:07.500 204 12732.35 8.68 54882.85 88888.00 2012-07-22 23:26:07.625 204 12732.38 8.68 54882.88 88888.00 2012-07-22 23:26:07.750 204 12732.42 8.68 54882.88 88888.00 2012-07-22 23:26:07.875 204 12732.40 8.68 54882.85 88888.00 2012-07-22 23:26:08.000 204 12732.38 8.68 54882.80 88888.00 2012-07-22 23:26:08.125 204 12732.42 8.68 54882.85 88888.00 2012-07-22 23:26:08.250 204 12732.45 8.68 54882.82 88888.00 2012-07-22 23:26:08.375 204 12732.52 8.70 54882.85 88888.00 2012-07-22 23:26:08.500 204 12732.38 8.62 54882.78 88888.00 2012-07-22 23:26:08.625 204 12732.38 8.57 54882.78 88888.00 2012-07-22 23:26:08.750 204 12732.55 8.65 54882.88 88888.00 2012-07-22 23:26:08.875 204 12732.60 8.72 54882.85 88888.00 2012-07-22 23:26:09.000 204 12732.60 8.72 54882.85 88888.00 2012-07-22 23:26:09.125 204 12732.60 8.72 54882.85 88888.00 2012-07-22 23:26:09.250 204 12732.52 8.70 54882.85 88888.00 2012-07-22 23:26:09.375 204 12732.50 8.72 54882.88 88888.00 2012-07-22 23:26:09.500 204 12732.45 8.75 54882.88 88888.00 2012-07-22 23:26:09.625 204 12732.40 8.75 54882.88 88888.00 2012-07-22 23:26:09.750 204 12732.48 8.75 54882.88 88888.00 2012-07-22 23:26:09.875 204 12732.58 8.75 54882.88 88888.00 2012-07-22 23:26:10.000 204 12732.62 8.72 54882.85 88888.00 2012-07-22 23:26:10.125 204 12732.70 8.78 54882.90 88888.00 2012-07-22 23:26:10.250 204 12732.65 8.75 54882.90 88888.00 2012-07-22 23:26:10.375 204 12732.62 8.78 54882.88 88888.00 2012-07-22 23:26:10.500 204 12732.60 8.78 54882.93 88888.00 2012-07-22 23:26:10.625 204 12732.62 8.78 54882.88 88888.00 2012-07-22 23:26:10.750 204 12732.70 8.75 54882.85 88888.00 2012-07-22 23:26:10.875 204 12732.67 8.72 54882.85 88888.00 2012-07-22 23:26:11.000 204 12732.60 8.75 54882.90 88888.00 2012-07-22 23:26:11.125 204 12732.62 8.78 54882.90 88888.00 2012-07-22 23:26:11.250 204 12732.67 8.80 54882.95 88888.00 2012-07-22 23:26:11.375 204 12732.80 8.80 54882.93 88888.00 2012-07-22 23:26:11.500 204 12732.83 8.75 54882.90 88888.00 2012-07-22 23:26:11.625 204 12732.83 8.75 54882.90 88888.00 2012-07-22 23:26:11.750 204 12732.77 8.75 54882.90 88888.00 2012-07-22 23:26:11.875 204 12732.80 8.80 54882.90 88888.00 2012-07-22 23:26:12.000 204 12732.80 8.75 54882.88 88888.00 2012-07-22 23:26:12.125 204 12732.85 8.75 54882.88 88888.00 2012-07-22 23:26:12.250 204 12732.90 8.75 54882.93 88888.00 2012-07-22 23:26:12.375 204 12732.92 8.75 54882.93 88888.00 2012-07-22 23:26:12.500 204 12732.92 8.75 54882.93 88888.00 2012-07-22 23:26:12.625 204 12732.90 8.72 54882.90 88888.00 2012-07-22 23:26:12.750 204 12732.88 8.75 54882.88 88888.00 2012-07-22 23:26:12.875 204 12732.92 8.80 54882.90 88888.00 2012-07-22 23:26:13.000 204 12732.95 8.80 54882.88 88888.00 2012-07-22 23:26:13.125 204 12732.98 8.75 54882.90 88888.00 2012-07-22 23:26:13.250 204 12733.00 8.75 54882.93 88888.00 2012-07-22 23:26:13.375 204 12733.05 8.78 54882.93 88888.00 2012-07-22 23:26:13.500 204 12733.10 8.80 54882.97 88888.00 2012-07-22 23:26:13.625 204 12733.15 8.80 54882.95 88888.00 2012-07-22 23:26:13.750 204 12733.10 8.70 54882.90 88888.00 2012-07-22 23:26:13.875 204 12733.12 8.70 54882.93 88888.00 2012-07-22 23:26:14.000 204 12733.17 8.72 54882.97 88888.00 2012-07-22 23:26:14.125 204 12733.17 8.72 54882.95 88888.00 2012-07-22 23:26:14.250 204 12733.15 8.75 54882.97 88888.00 2012-07-22 23:26:14.375 204 12733.23 8.78 54882.95 88888.00 2012-07-22 23:26:14.500 204 12733.23 8.75 54882.93 88888.00 2012-07-22 23:26:14.625 204 12733.25 8.72 54882.95 88888.00 2012-07-22 23:26:14.750 204 12733.23 8.72 54882.95 88888.00 2012-07-22 23:26:14.875 204 12733.23 8.75 54882.95 88888.00 2012-07-22 23:26:15.000 204 12733.30 8.75 54882.93 88888.00 2012-07-22 23:26:15.125 204 12733.30 8.72 54882.93 88888.00 2012-07-22 23:26:15.250 204 12733.30 8.72 54882.97 88888.00 2012-07-22 23:26:15.375 204 12733.35 8.75 54883.00 88888.00 2012-07-22 23:26:15.500 204 12733.35 8.72 54883.00 88888.00 2012-07-22 23:26:15.625 204 12733.42 8.70 54882.97 88888.00 2012-07-22 23:26:15.750 204 12733.48 8.68 54883.00 88888.00 2012-07-22 23:26:15.875 204 12733.48 8.72 54883.00 88888.00 2012-07-22 23:26:16.000 204 12733.48 8.72 54882.97 88888.00 2012-07-22 23:26:16.125 204 12733.48 8.75 54883.00 88888.00 2012-07-22 23:26:16.250 204 12733.45 8.70 54883.03 88888.00 2012-07-22 23:26:16.375 204 12733.42 8.72 54883.03 88888.00 2012-07-22 23:26:16.500 204 12733.38 8.72 54883.03 88888.00 2012-07-22 23:26:16.625 204 12733.45 8.70 54883.00 88888.00 2012-07-22 23:26:16.750 204 12733.50 8.68 54883.00 88888.00 2012-07-22 23:26:16.875 204 12733.52 8.62 54882.97 88888.00 2012-07-22 23:26:17.000 204 12733.50 8.68 54882.97 88888.00 2012-07-22 23:26:17.125 204 12733.50 8.68 54883.00 88888.00 2012-07-22 23:26:17.250 204 12733.48 8.60 54883.00 88888.00 2012-07-22 23:26:17.375 204 12733.58 8.65 54883.00 88888.00 2012-07-22 23:26:17.500 204 12733.58 8.65 54883.00 88888.00 2012-07-22 23:26:17.625 204 12733.58 8.65 54883.00 88888.00 2012-07-22 23:26:17.750 204 12733.65 8.65 54883.03 88888.00 2012-07-22 23:26:17.875 204 12733.75 8.65 54883.03 88888.00 2012-07-22 23:26:18.000 204 12733.77 8.60 54883.00 88888.00 2012-07-22 23:26:18.125 204 12733.77 8.57 54883.00 88888.00 2012-07-22 23:26:18.250 204 12733.80 8.62 54883.03 88888.00 2012-07-22 23:26:18.375 204 12733.83 8.60 54883.05 88888.00 2012-07-22 23:26:18.500 204 12733.88 8.60 54883.05 88888.00 2012-07-22 23:26:18.625 204 12733.88 8.62 54883.07 88888.00 2012-07-22 23:26:18.750 204 12733.98 8.70 54883.10 88888.00 2012-07-22 23:26:18.875 204 12733.98 8.60 54883.03 88888.00 2012-07-22 23:26:19.000 204 12733.98 8.60 54883.03 88888.00 2012-07-22 23:26:19.125 204 12734.05 8.60 54883.07 88888.00 2012-07-22 23:26:19.250 204 12734.02 8.60 54883.07 88888.00 2012-07-22 23:26:19.375 204 12733.98 8.60 54883.10 88888.00 2012-07-22 23:26:19.500 204 12733.92 8.60 54883.10 88888.00 2012-07-22 23:26:19.625 204 12733.90 8.57 54883.07 88888.00 2012-07-22 23:26:19.750 204 12733.95 8.55 54883.03 88888.00 2012-07-22 23:26:19.875 204 12734.02 8.55 54883.05 88888.00 2012-07-22 23:26:20.000 204 12734.10 8.60 54883.07 88888.00 2012-07-22 23:26:20.125 204 12734.02 8.50 54883.03 88888.00 2012-07-22 23:26:20.250 204 12733.95 8.45 54883.03 88888.00 2012-07-22 23:26:20.375 204 12734.02 8.47 54883.05 88888.00 2012-07-22 23:26:20.500 204 12734.12 8.53 54883.10 88888.00 2012-07-22 23:26:20.625 204 12734.23 8.53 54883.07 88888.00 2012-07-22 23:26:20.750 204 12734.17 8.47 54883.07 88888.00 2012-07-22 23:26:20.875 204 12734.20 8.50 54883.12 88888.00 2012-07-22 23:26:21.000 204 12734.17 8.50 54883.10 88888.00 2012-07-22 23:26:21.125 204 12734.17 8.47 54883.12 88888.00 2012-07-22 23:26:21.250 204 12734.12 8.45 54883.12 88888.00 2012-07-22 23:26:21.375 204 12734.20 8.50 54883.15 88888.00 2012-07-22 23:26:21.500 204 12734.27 8.50 54883.15 88888.00 2012-07-22 23:26:21.625 204 12734.30 8.45 54883.12 88888.00 2012-07-22 23:26:21.750 204 12734.27 8.45 54883.12 88888.00 2012-07-22 23:26:21.875 204 12734.33 8.47 54883.15 88888.00 2012-07-22 23:26:22.000 204 12734.35 8.47 54883.12 88888.00 2012-07-22 23:26:22.125 204 12734.38 8.45 54883.15 88888.00 2012-07-22 23:26:22.250 204 12734.33 8.43 54883.15 88888.00 2012-07-22 23:26:22.375 204 12734.30 8.43 54883.15 88888.00 2012-07-22 23:26:22.500 204 12734.33 8.43 54883.18 88888.00 2012-07-22 23:26:22.625 204 12734.35 8.43 54883.20 88888.00 2012-07-22 23:26:22.750 204 12734.38 8.38 54883.20 88888.00 2012-07-22 23:26:22.875 204 12734.42 8.40 54883.20 88888.00 2012-07-22 23:26:23.000 204 12734.42 8.40 54883.20 88888.00 2012-07-22 23:26:23.125 204 12734.40 8.38 54883.18 88888.00 2012-07-22 23:26:23.250 204 12734.33 8.35 54883.15 88888.00 2012-07-22 23:26:23.375 204 12734.38 8.38 54883.18 88888.00 2012-07-22 23:26:23.500 204 12734.45 8.45 54883.22 88888.00 2012-07-22 23:26:23.625 204 12734.48 8.43 54883.25 88888.00 2012-07-22 23:26:23.750 204 12734.42 8.43 54883.22 88888.00 2012-07-22 23:26:23.875 204 12734.42 8.40 54883.25 88888.00 2012-07-22 23:26:24.000 204 12734.50 8.40 54883.25 88888.00 2012-07-22 23:26:24.125 204 12734.50 8.43 54883.22 88888.00 2012-07-22 23:26:24.250 204 12734.45 8.38 54883.22 88888.00 2012-07-22 23:26:24.375 204 12734.50 8.45 54883.22 88888.00 2012-07-22 23:26:24.500 204 12734.48 8.40 54883.22 88888.00 2012-07-22 23:26:24.625 204 12734.42 8.38 54883.22 88888.00 2012-07-22 23:26:24.750 204 12734.40 8.38 54883.22 88888.00 2012-07-22 23:26:24.875 204 12734.45 8.40 54883.22 88888.00 2012-07-22 23:26:25.000 204 12734.48 8.40 54883.25 88888.00 2012-07-22 23:26:25.125 204 12734.48 8.35 54883.22 88888.00 2012-07-22 23:26:25.250 204 12734.45 8.32 54883.22 88888.00 2012-07-22 23:26:25.375 204 12734.52 8.35 54883.22 88888.00 2012-07-22 23:26:25.500 204 12734.58 8.38 54883.22 88888.00 2012-07-22 23:26:25.625 204 12734.48 8.35 54883.22 88888.00 2012-07-22 23:26:25.750 204 12734.48 8.38 54883.25 88888.00 2012-07-22 23:26:25.875 204 12734.58 8.40 54883.28 88888.00 2012-07-22 23:26:26.000 204 12734.60 8.40 54883.30 88888.00 2012-07-22 23:26:26.125 204 12734.60 8.40 54883.30 88888.00 2012-07-22 23:26:26.250 204 12734.50 8.32 54883.25 88888.00 2012-07-22 23:26:26.375 204 12734.48 8.32 54883.25 88888.00 2012-07-22 23:26:26.500 204 12734.50 8.32 54883.25 88888.00 2012-07-22 23:26:26.625 204 12734.50 8.35 54883.28 88888.00 2012-07-22 23:26:26.750 204 12734.55 8.38 54883.30 88888.00 2012-07-22 23:26:26.875 204 12734.60 8.35 54883.28 88888.00 2012-07-22 23:26:27.000 204 12734.65 8.35 54883.25 88888.00 2012-07-22 23:26:27.125 204 12734.52 8.40 54883.28 88888.00 2012-07-22 23:26:27.250 204 12734.38 8.40 54883.28 88888.00 2012-07-22 23:26:27.375 204 12734.42 8.40 54883.28 88888.00 2012-07-22 23:26:27.500 204 12734.52 8.43 54883.28 88888.00 2012-07-22 23:26:27.625 204 12734.55 8.43 54883.30 88888.00 2012-07-22 23:26:27.750 204 12734.52 8.40 54883.30 88888.00 2012-07-22 23:26:27.875 204 12734.48 8.40 54883.30 88888.00 2012-07-22 23:26:28.000 204 12734.52 8.43 54883.30 88888.00 2012-07-22 23:26:28.125 204 12734.52 8.40 54883.30 88888.00 2012-07-22 23:26:28.250 204 12734.58 8.40 54883.32 88888.00 2012-07-22 23:26:28.375 204 12734.55 8.38 54883.30 88888.00 2012-07-22 23:26:28.500 204 12734.55 8.38 54883.28 88888.00 2012-07-22 23:26:28.625 204 12734.55 8.35 54883.28 88888.00 2012-07-22 23:26:28.750 204 12734.48 8.30 54883.22 88888.00 2012-07-22 23:26:28.875 204 12734.50 8.32 54883.25 88888.00 2012-07-22 23:26:29.000 204 12734.50 8.35 54883.25 88888.00 2012-07-22 23:26:29.125 204 12734.55 8.38 54883.30 88888.00 2012-07-22 23:26:29.250 204 12734.60 8.40 54883.32 88888.00 2012-07-22 23:26:29.375 204 12734.60 8.40 54883.32 88888.00 2012-07-22 23:26:29.500 204 12734.55 8.40 54883.30 88888.00 2012-07-22 23:26:29.625 204 12734.48 8.32 54883.25 88888.00 2012-07-22 23:26:29.750 204 12734.50 8.38 54883.28 88888.00 2012-07-22 23:26:29.875 204 12734.52 8.40 54883.30 88888.00 2012-07-22 23:26:30.000 204 12734.60 8.47 54883.30 88888.00 2012-07-22 23:26:30.125 204 12734.60 8.50 54883.38 88888.00 2012-07-22 23:26:30.250 204 12734.55 8.47 54883.38 88888.00 2012-07-22 23:26:30.375 204 12734.58 8.45 54883.35 88888.00 2012-07-22 23:26:30.500 204 12734.52 8.43 54883.32 88888.00 2012-07-22 23:26:30.625 204 12734.50 8.45 54883.32 88888.00 2012-07-22 23:26:30.750 204 12734.55 8.50 54883.35 88888.00 2012-07-22 23:26:30.875 204 12734.60 8.45 54883.35 88888.00 2012-07-22 23:26:31.000 204 12734.58 8.47 54883.35 88888.00 2012-07-22 23:26:31.125 204 12734.50 8.50 54883.35 88888.00 2012-07-22 23:26:31.250 204 12734.48 8.47 54883.35 88888.00 2012-07-22 23:26:31.375 204 12734.50 8.47 54883.32 88888.00 2012-07-22 23:26:31.500 204 12734.38 8.47 54883.35 88888.00 2012-07-22 23:26:31.625 204 12734.40 8.53 54883.38 88888.00 2012-07-22 23:26:31.750 204 12734.45 8.53 54883.35 88888.00 2012-07-22 23:26:31.875 204 12734.45 8.50 54883.35 88888.00 2012-07-22 23:26:32.000 204 12734.42 8.47 54883.35 88888.00 2012-07-22 23:26:32.125 204 12734.38 8.50 54883.35 88888.00 2012-07-22 23:26:32.250 204 12734.33 8.50 54883.35 88888.00 2012-07-22 23:26:32.375 204 12734.38 8.53 54883.35 88888.00 2012-07-22 23:26:32.500 204 12734.40 8.53 54883.35 88888.00 2012-07-22 23:26:32.625 204 12734.40 8.55 54883.40 88888.00 2012-07-22 23:26:32.750 204 12734.40 8.55 54883.40 88888.00 2012-07-22 23:26:32.875 204 12734.35 8.57 54883.43 88888.00 2012-07-22 23:26:33.000 204 12734.38 8.57 54883.43 88888.00 2012-07-22 23:26:33.125 204 12734.33 8.55 54883.38 88888.00 2012-07-22 23:26:33.250 204 12734.27 8.57 54883.38 88888.00 2012-07-22 23:26:33.375 204 12734.38 8.68 54883.40 88888.00 2012-07-22 23:26:33.500 204 12734.40 8.68 54883.40 88888.00 2012-07-22 23:26:33.625 204 12734.38 8.57 54883.35 88888.00 2012-07-22 23:26:33.750 204 12734.33 8.53 54883.35 88888.00 2012-07-22 23:26:33.875 204 12734.33 8.57 54883.35 88888.00 2012-07-22 23:26:34.000 204 12734.35 8.62 54883.35 88888.00 2012-07-22 23:26:34.125 204 12734.27 8.60 54883.35 88888.00 2012-07-22 23:26:34.250 204 12734.23 8.60 54883.38 88888.00 2012-07-22 23:26:34.375 204 12734.25 8.57 54883.35 88888.00 2012-07-22 23:26:34.500 204 12734.25 8.57 54883.38 88888.00 2012-07-22 23:26:34.625 204 12734.30 8.62 54883.38 88888.00 2012-07-22 23:26:34.750 204 12734.27 8.62 54883.32 88888.00 2012-07-22 23:26:34.875 204 12734.25 8.62 54883.35 88888.00 2012-07-22 23:26:35.000 204 12734.25 8.65 54883.35 88888.00 2012-07-22 23:26:35.125 204 12734.23 8.60 54883.35 88888.00 2012-07-22 23:26:35.250 204 12734.17 8.60 54883.35 88888.00 2012-07-22 23:26:35.375 204 12734.25 8.62 54883.32 88888.00 2012-07-22 23:26:35.500 204 12734.17 8.62 54883.32 88888.00 2012-07-22 23:26:35.625 204 12734.15 8.60 54883.28 88888.00 2012-07-22 23:26:35.750 204 12734.17 8.62 54883.38 88888.00 2012-07-22 23:26:35.875 204 12734.23 8.68 54883.40 88888.00 2012-07-22 23:26:36.000 204 12734.17 8.70 54883.40 88888.00 2012-07-22 23:26:36.125 204 12734.20 8.75 54883.43 88888.00 2012-07-22 23:26:36.250 204 12734.17 8.72 54883.43 88888.00 2012-07-22 23:26:36.375 204 12734.12 8.70 54883.38 88888.00 2012-07-22 23:26:36.500 204 12734.00 8.68 54883.35 88888.00 2012-07-22 23:26:36.625 204 12734.00 8.72 54883.38 88888.00 2012-07-22 23:26:36.750 204 12734.02 8.70 54883.35 88888.00 2012-07-22 23:26:36.875 204 12734.00 8.70 54883.35 88888.00 2012-07-22 23:26:37.000 204 12733.95 8.68 54883.32 88888.00 2012-07-22 23:26:37.125 204 12733.95 8.68 54883.32 88888.00 2012-07-22 23:26:37.250 204 12734.08 8.68 54883.35 88888.00 2012-07-22 23:26:37.375 204 12734.12 8.72 54883.35 88888.00 2012-07-22 23:26:37.500 204 12734.08 8.72 54883.38 88888.00 2012-07-22 23:26:37.625 204 12733.98 8.70 54883.32 88888.00 2012-07-22 23:26:37.750 204 12733.95 8.72 54883.32 88888.00 2012-07-22 23:26:37.875 204 12734.00 8.72 54883.35 88888.00 2012-07-22 23:26:38.000 204 12734.00 8.70 54883.35 88888.00 2012-07-22 23:26:38.125 204 12734.02 8.75 54883.38 88888.00 2012-07-22 23:26:38.250 204 12733.98 8.72 54883.35 88888.00 2012-07-22 23:26:38.375 204 12733.92 8.72 54883.35 88888.00 2012-07-22 23:26:38.500 204 12733.90 8.75 54883.35 88888.00 2012-07-22 23:26:38.625 204 12733.92 8.75 54883.38 88888.00 2012-07-22 23:26:38.750 204 12733.98 8.78 54883.38 88888.00 2012-07-22 23:26:38.875 204 12733.90 8.72 54883.32 88888.00 2012-07-22 23:26:39.000 204 12733.88 8.72 54883.35 88888.00 2012-07-22 23:26:39.125 204 12733.88 8.75 54883.38 88888.00 2012-07-22 23:26:39.250 204 12733.80 8.72 54883.32 88888.00 2012-07-22 23:26:39.375 204 12733.75 8.78 54883.32 88888.00 2012-07-22 23:26:39.500 204 12733.73 8.78 54883.32 88888.00 2012-07-22 23:26:39.625 204 12733.75 8.75 54883.32 88888.00 2012-07-22 23:26:39.750 204 12733.77 8.78 54883.35 88888.00 2012-07-22 23:26:39.875 204 12733.70 8.78 54883.35 88888.00 2012-07-22 23:26:40.000 204 12733.60 8.72 54883.30 88888.00 2012-07-22 23:26:40.125 204 12733.65 8.75 54883.30 88888.00 2012-07-22 23:26:40.250 204 12733.70 8.75 54883.35 88888.00 2012-07-22 23:26:40.375 204 12733.70 8.80 54883.32 88888.00 2012-07-22 23:26:40.500 204 12733.67 8.78 54883.30 88888.00 2012-07-22 23:26:40.625 204 12733.62 8.75 54883.30 88888.00 2012-07-22 23:26:40.750 204 12733.62 8.75 54883.30 88888.00 2012-07-22 23:26:40.875 204 12733.65 8.78 54883.32 88888.00 2012-07-22 23:26:41.000 204 12733.67 8.75 54883.30 88888.00 2012-07-22 23:26:41.125 204 12733.70 8.72 54883.28 88888.00 2012-07-22 23:26:41.250 204 12733.62 8.72 54883.28 88888.00 2012-07-22 23:26:41.375 204 12733.58 8.72 54883.28 88888.00 2012-07-22 23:26:41.500 204 12733.60 8.70 54883.30 88888.00 2012-07-22 23:26:41.625 204 12733.67 8.75 54883.32 88888.00 2012-07-22 23:26:41.750 204 12733.67 8.75 54883.35 88888.00 2012-07-22 23:26:41.875 204 12733.65 8.78 54883.32 88888.00 2012-07-22 23:26:42.000 204 12733.62 8.78 54883.38 88888.00 2012-07-22 23:26:42.125 204 12733.65 8.78 54883.38 88888.00 2012-07-22 23:26:42.250 204 12733.67 8.75 54883.35 88888.00 2012-07-22 23:26:42.375 204 12733.67 8.70 54883.28 88888.00 2012-07-22 23:26:42.500 204 12733.60 8.68 54883.28 88888.00 2012-07-22 23:26:42.625 204 12733.58 8.75 54883.32 88888.00 2012-07-22 23:26:42.750 204 12733.60 8.78 54883.32 88888.00 2012-07-22 23:26:42.875 204 12733.60 8.80 54883.35 88888.00 2012-07-22 23:26:43.000 204 12733.58 8.75 54883.32 88888.00 2012-07-22 23:26:43.125 204 12733.58 8.70 54883.30 88888.00 2012-07-22 23:26:43.250 204 12733.50 8.68 54883.28 88888.00 2012-07-22 23:26:43.375 204 12733.55 8.70 54883.28 88888.00 2012-07-22 23:26:43.500 204 12733.60 8.75 54883.35 88888.00 2012-07-22 23:26:43.625 204 12733.58 8.75 54883.38 88888.00 2012-07-22 23:26:43.750 204 12733.55 8.65 54883.32 88888.00 2012-07-22 23:26:43.875 204 12733.52 8.65 54883.28 88888.00 2012-07-22 23:26:44.000 204 12733.55 8.70 54883.30 88888.00 2012-07-22 23:26:44.125 204 12733.58 8.70 54883.30 88888.00 2012-07-22 23:26:44.250 204 12733.52 8.65 54883.28 88888.00 2012-07-22 23:26:44.375 204 12733.50 8.65 54883.28 88888.00 2012-07-22 23:26:44.500 204 12733.45 8.62 54883.28 88888.00 2012-07-22 23:26:44.625 204 12733.48 8.62 54883.28 88888.00 2012-07-22 23:26:44.750 204 12733.50 8.60 54883.25 88888.00 2012-07-22 23:26:44.875 204 12733.48 8.60 54883.28 88888.00 2012-07-22 23:26:45.000 204 12733.45 8.62 54883.30 88888.00 2012-07-22 23:26:45.125 204 12733.48 8.65 54883.32 88888.00 2012-07-22 23:26:45.250 204 12733.45 8.68 54883.35 88888.00 2012-07-22 23:26:45.375 204 12733.33 8.60 54883.30 88888.00 2012-07-22 23:26:45.500 204 12733.25 8.57 54883.25 88888.00 2012-07-22 23:26:45.625 204 12733.25 8.55 54883.25 88888.00 2012-07-22 23:26:45.750 204 12733.27 8.53 54883.28 88888.00 2012-07-22 23:26:45.875 204 12733.30 8.50 54883.28 88888.00 2012-07-22 23:26:46.000 204 12733.27 8.53 54883.28 88888.00 2012-07-22 23:26:46.125 204 12733.30 8.57 54883.30 88888.00 2012-07-22 23:26:46.250 204 12733.27 8.50 54883.25 88888.00 2012-07-22 23:26:46.375 204 12733.35 8.50 54883.28 88888.00 2012-07-22 23:26:46.500 204 12733.33 8.47 54883.30 88888.00 2012-07-22 23:26:46.625 204 12733.27 8.45 54883.28 88888.00 2012-07-22 23:26:46.750 204 12733.27 8.45 54883.28 88888.00 2012-07-22 23:26:46.875 204 12733.30 8.47 54883.28 88888.00 2012-07-22 23:26:47.000 204 12733.30 8.45 54883.28 88888.00 2012-07-22 23:26:47.125 204 12733.25 8.40 54883.25 88888.00 2012-07-22 23:26:47.250 204 12733.15 8.40 54883.25 88888.00 2012-07-22 23:26:47.375 204 12733.20 8.43 54883.25 88888.00 2012-07-22 23:26:47.500 204 12733.27 8.45 54883.28 88888.00 2012-07-22 23:26:47.625 204 12733.27 8.43 54883.28 88888.00 2012-07-22 23:26:47.750 204 12733.20 8.35 54883.25 88888.00 2012-07-22 23:26:47.875 204 12733.17 8.32 54883.20 88888.00 2012-07-22 23:26:48.000 204 12733.23 8.32 54883.20 88888.00 2012-07-22 23:26:48.125 204 12733.25 8.38 54883.22 88888.00 2012-07-22 23:26:48.250 204 12733.25 8.38 54883.25 88888.00 2012-07-22 23:26:48.375 204 12733.20 8.38 54883.25 88888.00 2012-07-22 23:26:48.500 204 12733.15 8.32 54883.25 88888.00 2012-07-22 23:26:48.625 204 12733.20 8.32 54883.25 88888.00 2012-07-22 23:26:48.750 204 12733.23 8.35 54883.25 88888.00 2012-07-22 23:26:48.875 204 12733.15 8.28 54883.22 88888.00 2012-07-22 23:26:49.000 204 12733.12 8.18 54883.15 88888.00 2012-07-22 23:26:49.125 204 12733.15 8.22 54883.20 88888.00 2012-07-22 23:26:49.250 204 12733.12 8.25 54883.22 88888.00 2012-07-22 23:26:49.375 204 12733.10 8.22 54883.22 88888.00 2012-07-22 23:26:49.500 204 12733.10 8.22 54883.22 88888.00 2012-07-22 23:26:49.625 204 12733.20 8.25 54883.22 88888.00 2012-07-22 23:26:49.750 204 12733.27 8.25 54883.20 88888.00 2012-07-22 23:26:49.875 204 12733.25 8.22 54883.22 88888.00 2012-07-22 23:26:50.000 204 12733.20 8.18 54883.22 88888.00 2012-07-22 23:26:50.125 204 12733.15 8.15 54883.18 88888.00 2012-07-22 23:26:50.250 204 12733.05 8.12 54883.20 88888.00 2012-07-22 23:26:50.375 204 12733.05 8.15 54883.20 88888.00 2012-07-22 23:26:50.500 204 12733.08 8.15 54883.20 88888.00 2012-07-22 23:26:50.625 204 12733.12 8.12 54883.20 88888.00 2012-07-22 23:26:50.750 204 12733.08 8.10 54883.22 88888.00 2012-07-22 23:26:50.875 204 12733.08 8.03 54883.15 88888.00 2012-07-22 23:26:51.000 204 12733.08 8.03 54883.12 88888.00 2012-07-22 23:26:51.125 204 12733.17 8.07 54883.15 88888.00 2012-07-22 23:26:51.250 204 12733.20 8.03 54883.15 88888.00 2012-07-22 23:26:51.375 204 12733.17 8.00 54883.18 88888.00 2012-07-22 23:26:51.500 204 12733.15 7.97 54883.15 88888.00 2012-07-22 23:26:51.625 204 12733.15 7.97 54883.18 88888.00 2012-07-22 23:26:51.750 204 12733.10 8.00 54883.20 88888.00 2012-07-22 23:26:51.875 204 12733.10 8.00 54883.20 88888.00 2012-07-22 23:26:52.000 204 12733.12 7.97 54883.18 88888.00 2012-07-22 23:26:52.125 204 12733.17 7.95 54883.18 88888.00 2012-07-22 23:26:52.250 204 12733.20 7.90 54883.15 88888.00 2012-07-22 23:26:52.375 204 12733.23 7.90 54883.12 88888.00 2012-07-22 23:26:52.500 204 12733.17 7.88 54883.15 88888.00 2012-07-22 23:26:52.625 204 12733.10 7.85 54883.15 88888.00 2012-07-22 23:26:52.750 204 12733.17 7.83 54883.15 88888.00 2012-07-22 23:26:52.875 204 12733.25 7.83 54883.12 88888.00 2012-07-22 23:26:53.000 204 12733.20 7.78 54883.10 88888.00 2012-07-22 23:26:53.125 204 12733.17 7.78 54883.12 88888.00 2012-07-22 23:26:53.250 204 12733.23 7.78 54883.15 88888.00 2012-07-22 23:26:53.375 204 12733.33 7.78 54883.12 88888.00 2012-07-22 23:26:53.500 204 12733.30 7.80 54883.12 88888.00 2012-07-22 23:26:53.625 204 12733.35 7.80 54883.18 88888.00 2012-07-22 23:26:53.750 204 12733.38 7.80 54883.15 88888.00 2012-07-22 23:26:53.875 204 12733.35 7.75 54883.15 88888.00 2012-07-22 23:26:54.000 204 12733.35 7.72 54883.10 88888.00 2012-07-22 23:26:54.125 204 12733.30 7.62 54883.05 88888.00 2012-07-22 23:26:54.250 204 12733.23 7.58 54883.05 88888.00 2012-07-22 23:26:54.375 204 12733.30 7.62 54883.07 88888.00 2012-07-22 23:26:54.500 204 12733.38 7.67 54883.07 88888.00 2012-07-22 23:26:54.625 204 12733.45 7.65 54883.05 88888.00 2012-07-22 23:26:54.750 204 12733.42 7.62 54883.10 88888.00 2012-07-22 23:26:54.875 204 12733.35 7.60 54883.05 88888.00 2012-07-22 23:26:55.000 204 12733.25 7.58 54883.05 88888.00 2012-07-22 23:26:55.125 204 12733.23 7.55 54883.05 88888.00 2012-07-22 23:26:55.250 204 12733.20 7.50 54883.05 88888.00 2012-07-22 23:26:55.375 204 12733.38 7.53 54883.05 88888.00 2012-07-22 23:26:55.500 204 12733.50 7.55 54883.05 88888.00 2012-07-22 23:26:55.625 204 12733.52 7.55 54883.03 88888.00 2012-07-22 23:26:55.750 204 12733.48 7.55 54883.03 88888.00 2012-07-22 23:26:55.875 204 12733.45 7.53 54883.00 88888.00 2012-07-22 23:26:56.000 204 12733.48 7.53 54883.03 88888.00 2012-07-22 23:26:56.125 204 12733.48 7.47 54883.00 88888.00 2012-07-22 23:26:56.250 204 12733.40 7.40 54882.97 88888.00 2012-07-22 23:26:56.375 204 12733.40 7.35 54882.97 88888.00 2012-07-22 23:26:56.500 204 12733.48 7.33 54882.97 88888.00 2012-07-22 23:26:56.625 204 12733.55 7.42 54883.00 88888.00 2012-07-22 23:26:56.750 204 12733.58 7.45 54883.03 88888.00 2012-07-22 23:26:56.875 204 12733.58 7.40 54882.97 88888.00 2012-07-22 23:26:57.000 204 12733.60 7.38 54882.95 88888.00 2012-07-22 23:26:57.125 204 12733.60 7.35 54882.97 88888.00 2012-07-22 23:26:57.250 204 12733.60 7.35 54882.97 88888.00 2012-07-22 23:26:57.375 204 12733.65 7.33 54883.00 88888.00 2012-07-22 23:26:57.500 204 12733.67 7.30 54882.97 88888.00 2012-07-22 23:26:57.625 204 12733.73 7.30 54883.00 88888.00 2012-07-22 23:26:57.750 204 12733.67 7.30 54883.00 88888.00 2012-07-22 23:26:57.875 204 12733.62 7.33 54883.00 88888.00 2012-07-22 23:26:58.000 204 12733.65 7.33 54882.97 88888.00 2012-07-22 23:26:58.125 204 12733.60 7.22 54882.93 88888.00 2012-07-22 23:26:58.250 204 12733.58 7.25 54882.93 88888.00 2012-07-22 23:26:58.375 204 12733.62 7.25 54882.95 88888.00 2012-07-22 23:26:58.500 204 12733.73 7.30 54882.97 88888.00 2012-07-22 23:26:58.625 204 12733.77 7.28 54882.95 88888.00 2012-07-22 23:26:58.750 204 12733.67 7.20 54882.93 88888.00 2012-07-22 23:26:58.875 204 12733.62 7.20 54882.93 88888.00 2012-07-22 23:26:59.000 204 12733.73 7.20 54882.90 88888.00 2012-07-22 23:26:59.125 204 12733.80 7.20 54882.93 88888.00 2012-07-22 23:26:59.250 204 12733.80 7.20 54882.90 88888.00 2012-07-22 23:26:59.375 204 12733.77 7.17 54882.88 88888.00 2012-07-22 23:26:59.500 204 12733.83 7.17 54882.88 88888.00 2012-07-22 23:26:59.625 204 12733.85 7.17 54882.88 88888.00 2012-07-22 23:26:59.750 204 12733.88 7.17 54882.85 88888.00 2012-07-22 23:26:59.875 204 12733.88 7.17 54882.85 88888.00 2012-07-22 23:27:00.000 204 12733.92 7.17 54882.85 88888.00 2012-07-22 23:27:00.125 204 12734.00 7.17 54882.88 88888.00 2012-07-22 23:27:00.250 204 12734.05 7.12 54882.88 88888.00 2012-07-22 23:27:00.375 204 12734.05 7.15 54882.88 88888.00 2012-07-22 23:27:00.500 204 12733.98 7.08 54882.88 88888.00 2012-07-22 23:27:00.625 204 12733.98 7.05 54882.82 88888.00 2012-07-22 23:27:00.750 204 12734.08 7.10 54882.82 88888.00 2012-07-22 23:27:00.875 204 12734.20 7.12 54882.85 88888.00 2012-07-22 23:27:01.000 204 12734.10 7.08 54882.80 88888.00 2012-07-22 23:27:01.125 204 12734.02 7.08 54882.78 88888.00 2012-07-22 23:27:01.250 204 12734.05 7.08 54882.80 88888.00 2012-07-22 23:27:01.375 204 12734.12 7.05 54882.78 88888.00 2012-07-22 23:27:01.500 204 12734.17 7.00 54882.72 88888.00 2012-07-22 23:27:01.625 204 12734.17 7.08 54882.75 88888.00 2012-07-22 23:27:01.750 204 12734.17 7.15 54882.80 88888.00 2012-07-22 23:27:01.875 204 12734.17 7.12 54882.80 88888.00 2012-07-22 23:27:02.000 204 12734.20 7.10 54882.75 88888.00 2012-07-22 23:27:02.125 204 12734.27 7.10 54882.78 88888.00 2012-07-22 23:27:02.250 204 12734.27 7.10 54882.80 88888.00 2012-07-22 23:27:02.375 204 12734.30 7.12 54882.80 88888.00 2012-07-22 23:27:02.500 204 12734.27 7.10 54882.75 88888.00 2012-07-22 23:27:02.625 204 12734.23 7.05 54882.75 88888.00 2012-07-22 23:27:02.750 204 12734.25 7.05 54882.75 88888.00 2012-07-22 23:27:02.875 204 12734.27 7.08 54882.78 88888.00 2012-07-22 23:27:03.000 204 12734.33 7.05 54882.72 88888.00 2012-07-22 23:27:03.125 204 12734.42 7.00 54882.70 88888.00 2012-07-22 23:27:03.250 204 12734.50 7.03 54882.68 88888.00 2012-07-22 23:27:03.375 204 12734.45 7.00 54882.70 88888.00 2012-07-22 23:27:03.500 204 12734.45 7.00 54882.68 88888.00 2012-07-22 23:27:03.625 204 12734.45 7.00 54882.68 88888.00 2012-07-22 23:27:03.750 204 12734.48 6.97 54882.68 88888.00 2012-07-22 23:27:03.875 204 12734.52 6.97 54882.65 88888.00 2012-07-22 23:27:04.000 204 12734.52 7.00 54882.65 88888.00 2012-07-22 23:27:04.125 204 12734.58 7.03 54882.68 88888.00 2012-07-22 23:27:04.250 204 12734.58 7.03 54882.68 88888.00 2012-07-22 23:27:04.375 204 12734.58 7.08 54882.68 88888.00 2012-07-22 23:27:04.500 204 12734.58 7.05 54882.68 88888.00 2012-07-22 23:27:04.625 204 12734.65 7.08 54882.68 88888.00 2012-07-22 23:27:04.750 204 12734.62 7.08 54882.68 88888.00 2012-07-22 23:27:04.875 204 12734.60 7.05 54882.62 88888.00 2012-07-22 23:27:05.000 204 12734.60 7.00 54882.60 88888.00 2012-07-22 23:27:05.125 204 12734.62 6.97 54882.57 88888.00 2012-07-22 23:27:05.250 204 12734.65 6.95 54882.57 88888.00 2012-07-22 23:27:05.375 204 12734.73 6.97 54882.57 88888.00 2012-07-22 23:27:05.500 204 12734.77 7.00 54882.55 88888.00 2012-07-22 23:27:05.625 204 12734.85 6.97 54882.57 88888.00 2012-07-22 23:27:05.750 204 12734.92 7.03 54882.57 88888.00 2012-07-22 23:27:05.875 204 12734.98 7.05 54882.55 88888.00 2012-07-22 23:27:06.000 204 12735.00 7.05 54882.53 88888.00 2012-07-22 23:27:06.125 204 12735.02 7.03 54882.55 88888.00 2012-07-22 23:27:06.250 204 12735.00 6.97 54882.47 88888.00 2012-07-22 23:27:06.375 204 12735.00 6.97 54882.47 88888.00 2012-07-22 23:27:06.500 204 12734.95 7.03 54882.47 88888.00 2012-07-22 23:27:06.625 204 12735.00 7.05 54882.50 88888.00 2012-07-22 23:27:06.750 204 12735.05 7.00 54882.47 88888.00 2012-07-22 23:27:06.875 204 12735.10 7.00 54882.47 88888.00 2012-07-22 23:27:07.000 204 12735.12 7.03 54882.47 88888.00 2012-07-22 23:27:07.125 204 12735.15 7.03 54882.47 88888.00 2012-07-22 23:27:07.250 204 12735.12 7.08 54882.50 88888.00 2012-07-22 23:27:07.375 204 12735.20 7.12 54882.50 88888.00 2012-07-22 23:27:07.500 204 12735.17 7.10 54882.50 88888.00 2012-07-22 23:27:07.625 204 12735.17 7.05 54882.45 88888.00 2012-07-22 23:27:07.750 204 12735.20 7.03 54882.45 88888.00 2012-07-22 23:27:07.875 204 12735.27 7.10 54882.45 88888.00 2012-07-22 23:27:08.000 204 12735.30 7.12 54882.43 88888.00 2012-07-22 23:27:08.125 204 12735.20 7.05 54882.38 88888.00 2012-07-22 23:27:08.250 204 12735.20 7.08 54882.40 88888.00 2012-07-22 23:27:08.375 204 12735.35 7.17 54882.47 88888.00 2012-07-22 23:27:08.500 204 12735.40 7.17 54882.50 88888.00 2012-07-22 23:27:08.625 204 12735.48 7.22 54882.47 88888.00 2012-07-22 23:27:08.750 204 12735.42 7.17 54882.40 88888.00 2012-07-22 23:27:08.875 204 12735.40 7.10 54882.35 88888.00 2012-07-22 23:27:09.000 204 12735.45 7.12 54882.38 88888.00 2012-07-22 23:27:09.125 204 12735.55 7.20 54882.40 88888.00 2012-07-22 23:27:09.250 204 12735.58 7.17 54882.40 88888.00 2012-07-22 23:27:09.375 204 12735.55 7.10 54882.32 88888.00 2012-07-22 23:27:09.500 204 12735.52 7.10 54882.30 88888.00 2012-07-22 23:27:09.625 204 12735.58 7.15 54882.32 88888.00 2012-07-22 23:27:09.750 204 12735.67 7.17 54882.38 88888.00 2012-07-22 23:27:09.875 204 12735.73 7.17 54882.38 88888.00 2012-07-22 23:27:10.000 204 12735.75 7.12 54882.38 88888.00 2012-07-22 23:27:10.125 204 12735.80 7.15 54882.35 88888.00 2012-07-22 23:27:10.250 204 12735.80 7.12 54882.32 88888.00 2012-07-22 23:27:10.375 204 12735.83 7.15 54882.32 88888.00 2012-07-22 23:27:10.500 204 12735.92 7.17 54882.30 88888.00 2012-07-22 23:27:10.625 204 12735.98 7.20 54882.32 88888.00 2012-07-22 23:27:10.750 204 12735.98 7.15 54882.28 88888.00 2012-07-22 23:27:10.875 204 12735.98 7.15 54882.28 88888.00 2012-07-22 23:27:11.000 204 12735.98 7.15 54882.30 88888.00 2012-07-22 23:27:11.125 204 12736.02 7.20 54882.35 88888.00 2012-07-22 23:27:11.250 204 12736.08 7.20 54882.30 88888.00 2012-07-22 23:27:11.375 204 12736.12 7.20 54882.28 88888.00 2012-07-22 23:27:11.500 204 12736.15 7.17 54882.25 88888.00 2012-07-22 23:27:11.625 204 12736.17 7.20 54882.25 88888.00 2012-07-22 23:27:11.750 204 12736.17 7.20 54882.25 88888.00 2012-07-22 23:27:11.875 204 12736.17 7.20 54882.22 88888.00 2012-07-22 23:27:12.000 204 12736.20 7.20 54882.25 88888.00 2012-07-22 23:27:12.125 204 12736.25 7.20 54882.28 88888.00 2012-07-22 23:27:12.250 204 12736.33 7.20 54882.25 88888.00 2012-07-22 23:27:12.375 204 12736.45 7.25 54882.25 88888.00 2012-07-22 23:27:12.500 204 12736.48 7.25 54882.25 88888.00 2012-07-22 23:27:12.625 204 12736.45 7.20 54882.20 88888.00 2012-07-22 23:27:12.750 204 12736.48 7.20 54882.20 88888.00 2012-07-22 23:27:12.875 204 12736.48 7.17 54882.20 88888.00 2012-07-22 23:27:13.000 204 12736.50 7.20 54882.18 88888.00 2012-07-22 23:27:13.125 204 12736.55 7.22 54882.18 88888.00 2012-07-22 23:27:13.250 204 12736.50 7.15 54882.12 88888.00 2012-07-22 23:27:13.375 204 12736.60 7.17 54882.15 88888.00 2012-07-22 23:27:13.500 204 12736.65 7.20 54882.18 88888.00 2012-07-22 23:27:13.625 204 12736.75 7.20 54882.18 88888.00 2012-07-22 23:27:13.750 204 12736.77 7.20 54882.15 88888.00 2012-07-22 23:27:13.875 204 12736.77 7.17 54882.12 88888.00 2012-07-22 23:27:14.000 204 12736.80 7.17 54882.12 88888.00 2012-07-22 23:27:14.125 204 12736.85 7.20 54882.12 88888.00 2012-07-22 23:27:14.250 204 12736.90 7.20 54882.15 88888.00 2012-07-22 23:27:14.375 204 12736.90 7.17 54882.12 88888.00 2012-07-22 23:27:14.500 204 12736.92 7.17 54882.10 88888.00 2012-07-22 23:27:14.625 204 12736.95 7.17 54882.10 88888.00 2012-07-22 23:27:14.750 204 12737.00 7.20 54882.10 88888.00 2012-07-22 23:27:14.875 204 12737.10 7.20 54882.12 88888.00 2012-07-22 23:27:15.000 204 12737.17 7.22 54882.12 88888.00 2012-07-22 23:27:15.125 204 12737.12 7.20 54882.12 88888.00 2012-07-22 23:27:15.250 204 12737.08 7.12 54882.10 88888.00 2012-07-22 23:27:15.375 204 12737.15 7.15 54882.07 88888.00 2012-07-22 23:27:15.500 204 12737.20 7.15 54882.07 88888.00 2012-07-22 23:27:15.625 204 12737.25 7.15 54882.07 88888.00 2012-07-22 23:27:15.750 204 12737.30 7.12 54882.07 88888.00 2012-07-22 23:27:15.875 204 12737.30 7.10 54882.07 88888.00 2012-07-22 23:27:16.000 204 12737.33 7.08 54882.05 88888.00 2012-07-22 23:27:16.125 204 12737.42 7.10 54882.07 88888.00 2012-07-22 23:27:16.250 204 12737.45 7.12 54882.10 88888.00 2012-07-22 23:27:16.375 204 12737.58 7.15 54882.12 88888.00 2012-07-22 23:27:16.500 204 12737.65 7.10 54882.10 88888.00 2012-07-22 23:27:16.625 204 12737.60 7.08 54882.07 88888.00 2012-07-22 23:27:16.750 204 12737.58 7.05 54882.05 88888.00 2012-07-22 23:27:16.875 204 12737.65 7.10 54882.07 88888.00 2012-07-22 23:27:17.000 204 12737.70 7.08 54882.05 88888.00 2012-07-22 23:27:17.125 204 12737.65 7.03 54882.05 88888.00 2012-07-22 23:27:17.250 204 12737.67 7.05 54882.07 88888.00 2012-07-22 23:27:17.375 204 12737.75 7.05 54882.10 88888.00 2012-07-22 23:27:17.500 204 12737.75 7.00 54882.05 88888.00 2012-07-22 23:27:17.625 204 12737.77 6.95 54882.03 88888.00 2012-07-22 23:27:17.750 204 12737.85 6.92 54882.05 88888.00 2012-07-22 23:27:17.875 204 12737.88 6.92 54882.07 88888.00 2012-07-22 23:27:18.000 204 12737.90 6.95 54882.07 88888.00 2012-07-22 23:27:18.125 204 12738.00 6.97 54882.10 88888.00 2012-07-22 23:27:18.250 204 12738.00 6.95 54882.10 88888.00 2012-07-22 23:27:18.375 204 12738.05 6.92 54882.05 88888.00 2012-07-22 23:27:18.500 204 12738.05 6.92 54882.03 88888.00 2012-07-22 23:27:18.625 204 12738.08 6.85 54882.03 88888.00 2012-07-22 23:27:18.750 204 12738.10 6.85 54882.10 88888.00 2012-07-22 23:27:18.875 204 12738.15 6.90 54882.15 88888.00 2012-07-22 23:27:19.000 204 12738.17 6.92 54882.12 88888.00 2012-07-22 23:27:19.125 204 12738.15 6.85 54882.10 88888.00 2012-07-22 23:27:19.250 204 12738.20 6.83 54882.10 88888.00 2012-07-22 23:27:19.375 204 12738.25 6.78 54882.05 88888.00 2012-07-22 23:27:19.500 204 12738.25 6.72 54882.05 88888.00 2012-07-22 23:27:19.625 204 12738.33 6.72 54882.07 88888.00 2012-07-22 23:27:19.750 204 12738.38 6.72 54882.07 88888.00 2012-07-22 23:27:19.875 204 12738.38 6.70 54882.05 88888.00 2012-07-22 23:27:20.000 204 12738.35 6.65 54882.03 88888.00 2012-07-22 23:27:20.125 204 12738.38 6.65 54882.03 88888.00 2012-07-22 23:27:20.250 204 12738.38 6.62 54882.03 88888.00 2012-07-22 23:27:20.375 204 12738.45 6.65 54882.05 88888.00 2012-07-22 23:27:20.500 204 12738.42 6.62 54882.07 88888.00 2012-07-22 23:27:20.625 204 12738.42 6.62 54882.07 88888.00 2012-07-22 23:27:20.750 204 12738.50 6.62 54882.05 88888.00 2012-07-22 23:27:20.875 204 12738.50 6.55 54882.03 88888.00 2012-07-22 23:27:21.000 204 12738.55 6.50 54882.03 88888.00 2012-07-22 23:27:21.125 204 12738.65 6.47 54882.03 88888.00 2012-07-22 23:27:21.250 204 12738.67 6.50 54882.05 88888.00 2012-07-22 23:27:21.375 204 12738.73 6.50 54882.05 88888.00 2012-07-22 23:27:21.500 204 12738.70 6.50 54882.07 88888.00 2012-07-22 23:27:21.625 204 12738.70 6.47 54882.07 88888.00 2012-07-22 23:27:21.750 204 12738.77 6.50 54882.15 88888.00 2012-07-22 23:27:21.875 204 12738.80 6.53 54882.18 88888.00 2012-07-22 23:27:22.000 204 12738.77 6.50 54882.12 88888.00 2012-07-22 23:27:22.125 204 12738.73 6.42 54882.07 88888.00 2012-07-22 23:27:22.250 204 12738.62 6.33 54882.03 88888.00 2012-07-22 23:27:22.375 204 12738.70 6.33 54882.05 88888.00 2012-07-22 23:27:22.500 204 12738.77 6.38 54882.07 88888.00 2012-07-22 23:27:22.625 204 12738.85 6.38 54882.10 88888.00 2012-07-22 23:27:22.750 204 12738.95 6.35 54882.10 88888.00 2012-07-22 23:27:22.875 204 12738.92 6.33 54882.12 88888.00 2012-07-22 23:27:23.000 204 12738.88 6.35 54882.18 88888.00 2012-07-22 23:27:23.125 204 12738.88 6.33 54882.15 88888.00 2012-07-22 23:27:23.250 204 12738.90 6.28 54882.12 88888.00 2012-07-22 23:27:23.375 204 12738.92 6.22 54882.07 88888.00 2012-07-22 23:27:23.500 204 12738.98 6.22 54882.15 88888.00 2012-07-22 23:27:23.625 204 12738.95 6.15 54882.12 88888.00 2012-07-22 23:27:23.750 204 12738.98 6.10 54882.10 88888.00 2012-07-22 23:27:23.875 204 12739.02 6.15 54882.12 88888.00 2012-07-22 23:27:24.000 204 12739.02 6.17 54882.15 88888.00 2012-07-22 23:27:24.125 204 12738.98 6.17 54882.15 88888.00 2012-07-22 23:27:24.250 204 12738.92 6.12 54882.12 88888.00 2012-07-22 23:27:24.375 204 12738.98 6.08 54882.12 88888.00 2012-07-22 23:27:24.500 204 12739.02 6.08 54882.18 88888.00 2012-07-22 23:27:24.625 204 12739.00 6.03 54882.18 88888.00 2012-07-22 23:27:24.750 204 12738.98 5.97 54882.15 88888.00 2012-07-22 23:27:24.875 204 12739.00 6.00 54882.12 88888.00 2012-07-22 23:27:25.000 204 12739.05 6.03 54882.15 88888.00 2012-07-22 23:27:25.125 204 12739.05 6.05 54882.18 88888.00 2012-07-22 23:27:25.250 204 12739.00 6.03 54882.20 88888.00 2012-07-22 23:27:25.375 204 12739.02 5.97 54882.18 88888.00 2012-07-22 23:27:25.500 204 12739.05 5.95 54882.20 88888.00 2012-07-22 23:27:25.625 204 12739.02 5.95 54882.22 88888.00 2012-07-22 23:27:25.750 204 12738.90 5.95 54882.25 88888.00 2012-07-22 23:27:25.875 204 12738.90 5.92 54882.20 88888.00 2012-07-22 23:27:26.000 204 12738.95 5.92 54882.20 88888.00 2012-07-22 23:27:26.125 204 12739.00 5.90 54882.22 88888.00 2012-07-22 23:27:26.250 204 12738.98 5.90 54882.22 88888.00 2012-07-22 23:27:26.375 204 12738.98 5.90 54882.22 88888.00 2012-07-22 23:27:26.500 204 12738.98 5.88 54882.20 88888.00 2012-07-22 23:27:26.625 204 12739.00 5.85 54882.20 88888.00 2012-07-22 23:27:26.750 204 12739.02 5.88 54882.22 88888.00 2012-07-22 23:27:26.875 204 12739.02 5.85 54882.22 88888.00 2012-07-22 23:27:27.000 204 12739.08 5.83 54882.22 88888.00 2012-07-22 23:27:27.125 204 12739.02 5.80 54882.25 88888.00 2012-07-22 23:27:27.250 204 12738.98 5.80 54882.28 88888.00 2012-07-22 23:27:27.375 204 12739.00 5.80 54882.25 88888.00 2012-07-22 23:27:27.500 204 12739.00 5.80 54882.28 88888.00 2012-07-22 23:27:27.625 204 12738.98 5.75 54882.28 88888.00 2012-07-22 23:27:27.750 204 12738.98 5.78 54882.30 88888.00 2012-07-22 23:27:27.875 204 12739.00 5.80 54882.32 88888.00 2012-07-22 23:27:28.000 204 12739.00 5.78 54882.32 88888.00 2012-07-22 23:27:28.125 204 12738.95 5.80 54882.32 88888.00 2012-07-22 23:27:28.250 204 12738.88 5.75 54882.30 88888.00 2012-07-22 23:27:28.375 204 12738.85 5.72 54882.28 88888.00 2012-07-22 23:27:28.500 204 12738.80 5.70 54882.28 88888.00 2012-07-22 23:27:28.625 204 12738.80 5.78 54882.35 88888.00 2012-07-22 23:27:28.750 204 12738.85 5.80 54882.32 88888.00 2012-07-22 23:27:28.875 204 12738.88 5.78 54882.32 88888.00 2012-07-22 23:27:29.000 204 12738.90 5.80 54882.35 88888.00 2012-07-22 23:27:29.125 204 12738.85 5.78 54882.35 88888.00 2012-07-22 23:27:29.250 204 12738.90 5.72 54882.35 88888.00 2012-07-22 23:27:29.375 204 12738.88 5.75 54882.32 88888.00 2012-07-22 23:27:29.500 204 12738.83 5.75 54882.35 88888.00 2012-07-22 23:27:29.625 204 12738.83 5.80 54882.40 88888.00 2012-07-22 23:27:29.750 204 12738.80 5.83 54882.40 88888.00 2012-07-22 23:27:29.875 204 12738.75 5.80 54882.38 88888.00 2012-07-22 23:27:30.000 204 12738.75 5.78 54882.38 88888.00 2012-07-22 23:27:30.125 204 12738.77 5.72 54882.38 88888.00 2012-07-22 23:27:30.250 204 12738.75 5.78 54882.43 88888.00 2012-07-22 23:27:30.375 204 12738.80 5.83 54882.45 88888.00 2012-07-22 23:27:30.500 204 12738.75 5.83 54882.45 88888.00 2012-07-22 23:27:30.625 204 12738.65 5.75 54882.40 88888.00 2012-07-22 23:27:30.750 204 12738.60 5.80 54882.43 88888.00 2012-07-22 23:27:30.875 204 12738.65 5.80 54882.40 88888.00 2012-07-22 23:27:31.000 204 12738.65 5.83 54882.40 88888.00 2012-07-22 23:27:31.125 204 12738.65 5.80 54882.45 88888.00 2012-07-22 23:27:31.250 204 12738.62 5.80 54882.47 88888.00 2012-07-22 23:27:31.375 204 12738.58 5.80 54882.47 88888.00 2012-07-22 23:27:31.500 204 12738.50 5.85 54882.45 88888.00 2012-07-22 23:27:31.625 204 12738.45 5.83 54882.45 88888.00 2012-07-22 23:27:31.750 204 12738.48 5.88 54882.45 88888.00 2012-07-22 23:27:31.875 204 12738.50 5.88 54882.45 88888.00 2012-07-22 23:27:32.000 204 12738.45 5.88 54882.43 88888.00 2012-07-22 23:27:32.125 204 12738.35 5.88 54882.45 88888.00 2012-07-22 23:27:32.250 204 12738.35 5.90 54882.50 88888.00 2012-07-22 23:27:32.375 204 12738.35 5.92 54882.53 88888.00 2012-07-22 23:27:32.500 204 12738.38 5.92 54882.50 88888.00 2012-07-22 23:27:32.625 204 12738.38 6.00 54882.50 88888.00 2012-07-22 23:27:32.750 204 12738.35 6.03 54882.50 88888.00 2012-07-22 23:27:32.875 204 12738.27 5.97 54882.47 88888.00 2012-07-22 23:27:33.000 204 12738.20 5.97 54882.47 88888.00 2012-07-22 23:27:33.125 204 12738.15 6.00 54882.50 88888.00 2012-07-22 23:27:33.250 204 12738.15 6.00 54882.50 88888.00 2012-07-22 23:27:33.375 204 12738.15 6.00 54882.47 88888.00 2012-07-22 23:27:33.500 204 12738.05 6.03 54882.50 88888.00 2012-07-22 23:27:33.625 204 12738.00 6.05 54882.50 88888.00 2012-07-22 23:27:33.750 204 12738.02 6.08 54882.55 88888.00 2012-07-22 23:27:33.875 204 12738.25 6.22 54882.62 88888.00 2012-07-22 23:27:34.000 204 12738.20 6.15 54882.57 88888.00 2012-07-22 23:27:34.125 204 12738.08 6.12 54882.50 88888.00 2012-07-22 23:27:34.250 204 12738.00 6.12 54882.55 88888.00 2012-07-22 23:27:34.375 204 12738.05 6.15 54882.55 88888.00 2012-07-22 23:27:34.500 204 12738.00 6.17 54882.60 88888.00 2012-07-22 23:27:34.625 204 12737.98 6.20 54882.57 88888.00 2012-07-22 23:27:34.750 204 12737.90 6.22 54882.62 88888.00 2012-07-22 23:27:34.875 204 12737.88 6.22 54882.60 88888.00 2012-07-22 23:27:35.000 204 12737.80 6.20 54882.55 88888.00 2012-07-22 23:27:35.125 204 12737.83 6.25 54882.57 88888.00 2012-07-22 23:27:35.250 204 12737.80 6.25 54882.60 88888.00 2012-07-22 23:27:35.375 204 12737.80 6.30 54882.60 88888.00 2012-07-22 23:27:35.500 204 12737.73 6.35 54882.62 88888.00 2012-07-22 23:27:35.625 204 12737.73 6.35 54882.60 88888.00 2012-07-22 23:27:35.750 204 12737.70 6.35 54882.55 88888.00 2012-07-22 23:27:35.875 204 12737.60 6.33 54882.57 88888.00 2012-07-22 23:27:36.000 204 12737.60 6.38 54882.60 88888.00 2012-07-22 23:27:36.125 204 12737.67 6.45 54882.68 88888.00 2012-07-22 23:27:36.250 204 12737.62 6.38 54882.62 88888.00 2012-07-22 23:27:36.375 204 12737.58 6.40 54882.62 88888.00 2012-07-22 23:27:36.500 204 12737.50 6.42 54882.60 88888.00 2012-07-22 23:27:36.625 204 12737.45 6.47 54882.62 88888.00 2012-07-22 23:27:36.750 204 12737.40 6.50 54882.65 88888.00 2012-07-22 23:27:36.875 204 12737.35 6.53 54882.65 88888.00 2012-07-22 23:27:37.000 204 12737.25 6.50 54882.62 88888.00 2012-07-22 23:27:37.125 204 12737.17 6.55 54882.68 88888.00 2012-07-22 23:27:37.250 204 12737.23 6.58 54882.68 88888.00 2012-07-22 23:27:37.375 204 12737.30 6.62 54882.68 88888.00 2012-07-22 23:27:37.500 204 12737.25 6.65 54882.68 88888.00 2012-07-22 23:27:37.625 204 12737.17 6.65 54882.70 88888.00 2012-07-22 23:27:37.750 204 12737.12 6.65 54882.68 88888.00 2012-07-22 23:27:37.875 204 12737.15 6.67 54882.68 88888.00 2012-07-22 23:27:38.000 204 12737.12 6.72 54882.68 88888.00 2012-07-22 23:27:38.125 204 12737.10 6.70 54882.68 88888.00 2012-07-22 23:27:38.250 204 12737.02 6.67 54882.65 88888.00 2012-07-22 23:27:38.375 204 12737.02 6.67 54882.65 88888.00 2012-07-22 23:27:38.500 204 12737.05 6.75 54882.72 88888.00 2012-07-22 23:27:38.625 204 12737.02 6.80 54882.75 88888.00 2012-07-22 23:27:38.750 204 12737.00 6.80 54882.65 88888.00 2012-07-22 23:27:38.875 204 12736.90 6.78 54882.65 88888.00 2012-07-22 23:27:39.000 204 12736.85 6.80 54882.65 88888.00 2012-07-22 23:27:39.125 204 12736.83 6.80 54882.65 88888.00 2012-07-22 23:27:39.250 204 12736.80 6.83 54882.65 88888.00 2012-07-22 23:27:39.375 204 12736.83 6.83 54882.62 88888.00 2012-07-22 23:27:39.500 204 12736.80 6.90 54882.68 88888.00 2012-07-22 23:27:39.625 204 12736.77 6.90 54882.70 88888.00 2012-07-22 23:27:39.750 204 12736.77 6.90 54882.72 88888.00 2012-07-22 23:27:39.875 204 12736.80 6.97 54882.72 88888.00 2012-07-22 23:27:40.000 204 12736.75 7.00 54882.72 88888.00 2012-07-22 23:27:40.125 204 12736.65 6.97 54882.72 88888.00 2012-07-22 23:27:40.250 204 12736.58 6.97 54882.72 88888.00 2012-07-22 23:27:40.375 204 12736.60 7.00 54882.72 88888.00 2012-07-22 23:27:40.500 204 12736.52 7.03 54882.70 88888.00 2012-07-22 23:27:40.625 204 12736.50 7.05 54882.72 88888.00 2012-07-22 23:27:40.750 204 12736.45 7.00 54882.70 88888.00 2012-07-22 23:27:40.875 204 12736.50 7.08 54882.72 88888.00 2012-07-22 23:27:41.000 204 12736.48 7.10 54882.72 88888.00 2012-07-22 23:27:41.125 204 12736.38 7.08 54882.70 88888.00 2012-07-22 23:27:41.250 204 12736.25 7.08 54882.68 88888.00 2012-07-22 23:27:41.375 204 12736.27 7.12 54882.72 88888.00 2012-07-22 23:27:41.500 204 12736.30 7.20 54882.78 88888.00 2012-07-22 23:27:41.625 204 12736.25 7.20 54882.78 88888.00 2012-07-22 23:27:41.750 204 12736.23 7.17 54882.75 88888.00 2012-07-22 23:27:41.875 204 12736.15 7.10 54882.65 88888.00 2012-07-22 23:27:42.000 204 12736.08 7.08 54882.68 88888.00 2012-07-22 23:27:42.125 204 12736.12 7.15 54882.70 88888.00 2012-07-22 23:27:42.250 204 12736.12 7.17 54882.72 88888.00 2012-07-22 23:27:42.375 204 12736.20 7.20 54882.75 88888.00 2012-07-22 23:27:42.500 204 12736.17 7.17 54882.72 88888.00 2012-07-22 23:27:42.625 204 12736.12 7.22 54882.70 88888.00 2012-07-22 23:27:42.750 204 12736.05 7.28 54882.72 88888.00 2012-07-22 23:27:42.875 204 12735.98 7.30 54882.75 88888.00 2012-07-22 23:27:43.000 204 12735.92 7.25 54882.72 88888.00 2012-07-22 23:27:43.125 204 12735.85 7.30 54882.72 88888.00 2012-07-22 23:27:43.250 204 12735.88 7.30 54882.75 88888.00 2012-07-22 23:27:43.375 204 12735.90 7.30 54882.78 88888.00 2012-07-22 23:27:43.500 204 12735.85 7.30 54882.75 88888.00 2012-07-22 23:27:43.625 204 12735.77 7.28 54882.72 88888.00 2012-07-22 23:27:43.750 204 12735.73 7.28 54882.70 88888.00 2012-07-22 23:27:43.875 204 12735.65 7.28 54882.70 88888.00 2012-07-22 23:27:44.000 204 12735.58 7.28 54882.70 88888.00 2012-07-22 23:27:44.125 204 12735.52 7.33 54882.75 88888.00 2012-07-22 23:27:44.250 204 12735.50 7.30 54882.78 88888.00 2012-07-22 23:27:44.375 204 12735.55 7.30 54882.78 88888.00 2012-07-22 23:27:44.500 204 12735.45 7.28 54882.72 88888.00 2012-07-22 23:27:44.625 204 12735.45 7.25 54882.72 88888.00 2012-07-22 23:27:44.750 204 12735.42 7.30 54882.75 88888.00 2012-07-22 23:27:44.875 204 12735.35 7.30 54882.68 88888.00 2012-07-22 23:27:45.000 204 12735.30 7.28 54882.68 88888.00 2012-07-22 23:27:45.125 204 12735.35 7.33 54882.78 88888.00 2012-07-22 23:27:45.250 204 12735.40 7.38 54882.75 88888.00 2012-07-22 23:27:45.375 204 12735.40 7.38 54882.72 88888.00 2012-07-22 23:27:45.500 204 12735.35 7.35 54882.70 88888.00 2012-07-22 23:27:45.625 204 12735.38 7.35 54882.72 88888.00 2012-07-22 23:27:45.750 204 12735.35 7.35 54882.70 88888.00 2012-07-22 23:27:45.875 204 12735.27 7.35 54882.70 88888.00 2012-07-22 23:27:46.000 204 12735.17 7.35 54882.72 88888.00 2012-07-22 23:27:46.125 204 12735.17 7.35 54882.75 88888.00 2012-07-22 23:27:46.250 204 12735.20 7.38 54882.78 88888.00 2012-07-22 23:27:46.375 204 12735.17 7.38 54882.75 88888.00 2012-07-22 23:27:46.500 204 12735.10 7.38 54882.75 88888.00 2012-07-22 23:27:46.625 204 12735.08 7.35 54882.72 88888.00 2012-07-22 23:27:46.750 204 12735.05 7.30 54882.70 88888.00 2012-07-22 23:27:46.875 204 12734.98 7.25 54882.68 88888.00 2012-07-22 23:27:47.000 204 12735.00 7.28 54882.72 88888.00 2012-07-22 23:27:47.125 204 12735.05 7.33 54882.72 88888.00 2012-07-22 23:27:47.250 204 12734.98 7.28 54882.70 88888.00 2012-07-22 23:27:47.375 204 12735.00 7.25 54882.70 88888.00 2012-07-22 23:27:47.500 204 12735.02 7.33 54882.75 88888.00 2012-07-22 23:27:47.625 204 12734.90 7.30 54882.72 88888.00 2012-07-22 23:27:47.750 204 12734.80 7.33 54882.75 88888.00 2012-07-22 23:27:47.875 204 12734.80 7.33 54882.75 88888.00 2012-07-22 23:27:48.000 204 12734.85 7.33 54882.72 88888.00 2012-07-22 23:27:48.125 204 12734.90 7.35 54882.72 88888.00 2012-07-22 23:27:48.250 204 12734.80 7.28 54882.72 88888.00 2012-07-22 23:27:48.375 204 12734.80 7.22 54882.70 88888.00 2012-07-22 23:27:48.500 204 12734.77 7.22 54882.72 88888.00 2012-07-22 23:27:48.625 204 12734.75 7.25 54882.78 88888.00 2012-07-22 23:27:48.750 204 12734.70 7.28 54882.78 88888.00 2012-07-22 23:27:48.875 204 12734.73 7.28 54882.78 88888.00 2012-07-22 23:27:49.000 204 12734.77 7.25 54882.78 88888.00 2012-07-22 23:27:49.125 204 12734.75 7.20 54882.78 88888.00 2012-07-22 23:27:49.250 204 12734.73 7.17 54882.75 88888.00 2012-07-22 23:27:49.375 204 12734.62 7.17 54882.72 88888.00 2012-07-22 23:27:49.500 204 12734.52 7.17 54882.70 88888.00 2012-07-22 23:27:49.625 204 12734.50 7.17 54882.70 88888.00 2012-07-22 23:27:49.750 204 12734.48 7.17 54882.70 88888.00 2012-07-22 23:27:49.875 204 12734.45 7.17 54882.68 88888.00 2012-07-22 23:27:50.000 204 12734.50 7.17 54882.70 88888.00 2012-07-22 23:27:50.125 204 12734.52 7.12 54882.68 88888.00 2012-07-22 23:27:50.250 204 12734.45 7.10 54882.65 88888.00 2012-07-22 23:27:50.375 204 12734.42 7.10 54882.62 88888.00 2012-07-22 23:27:50.500 204 12734.42 7.12 54882.62 88888.00 2012-07-22 23:27:50.625 204 12734.50 7.17 54882.68 88888.00 2012-07-22 23:27:50.750 204 12734.48 7.15 54882.70 88888.00 2012-07-22 23:27:50.875 204 12734.50 7.15 54882.75 88888.00 2012-07-22 23:27:51.000 204 12734.52 7.12 54882.72 88888.00 2012-07-22 23:27:51.125 204 12734.48 7.12 54882.72 88888.00 2012-07-22 23:27:51.250 204 12734.45 7.12 54882.75 88888.00 2012-07-22 23:27:51.375 204 12734.45 7.12 54882.75 88888.00 2012-07-22 23:27:51.500 204 12734.38 7.08 54882.72 88888.00 2012-07-22 23:27:51.625 204 12734.38 7.03 54882.70 88888.00 2012-07-22 23:27:51.750 204 12734.40 7.00 54882.68 88888.00 2012-07-22 23:27:51.875 204 12734.38 6.97 54882.70 88888.00 2012-07-22 23:27:52.000 204 12734.42 6.95 54882.68 88888.00 2012-07-22 23:27:52.125 204 12734.42 6.95 54882.70 88888.00 2012-07-22 23:27:52.250 204 12734.40 6.95 54882.72 88888.00 2012-07-22 23:27:52.375 204 12734.42 6.92 54882.70 88888.00 2012-07-22 23:27:52.500 204 12734.40 6.92 54882.70 88888.00 2012-07-22 23:27:52.625 204 12734.42 6.90 54882.68 88888.00 2012-07-22 23:27:52.750 204 12734.45 6.85 54882.65 88888.00 2012-07-22 23:27:52.875 204 12734.40 6.83 54882.65 88888.00 2012-07-22 23:27:53.000 204 12734.38 6.83 54882.65 88888.00 2012-07-22 23:27:53.125 204 12734.38 6.88 54882.68 88888.00 2012-07-22 23:27:53.250 204 12734.38 6.85 54882.70 88888.00 2012-07-22 23:27:53.375 204 12734.40 6.85 54882.70 88888.00 2012-07-22 23:27:53.500 204 12734.38 6.83 54882.68 88888.00 2012-07-22 23:27:53.625 204 12734.35 6.83 54882.70 88888.00 2012-07-22 23:27:53.750 204 12734.33 6.85 54882.72 88888.00 2012-07-22 23:27:53.875 204 12734.33 6.83 54882.70 88888.00 2012-07-22 23:27:54.000 204 12734.33 6.78 54882.68 88888.00 2012-07-22 23:27:54.125 204 12734.40 6.80 54882.70 88888.00 2012-07-22 23:27:54.250 204 12734.40 6.75 54882.72 88888.00 2012-07-22 23:27:54.375 204 12734.42 6.78 54882.70 88888.00 2012-07-22 23:27:54.500 204 12734.38 6.72 54882.68 88888.00 2012-07-22 23:27:54.625 204 12734.40 6.75 54882.68 88888.00 2012-07-22 23:27:54.750 204 12734.30 6.70 54882.65 88888.00 2012-07-22 23:27:54.875 204 12734.20 6.62 54882.60 88888.00 2012-07-22 23:27:55.000 204 12734.17 6.62 54882.62 88888.00 2012-07-22 23:27:55.125 204 12734.33 6.67 54882.65 88888.00 2012-07-22 23:27:55.250 204 12734.35 6.65 54882.68 88888.00 2012-07-22 23:27:55.375 204 12734.40 6.65 54882.68 88888.00 2012-07-22 23:27:55.500 204 12734.38 6.65 54882.62 88888.00 2012-07-22 23:27:55.625 204 12734.33 6.58 54882.60 88888.00 2012-07-22 23:27:55.750 204 12734.33 6.58 54882.60 88888.00 2012-07-22 23:27:55.875 204 12734.40 6.58 54882.62 88888.00 2012-07-22 23:27:56.000 204 12734.40 6.55 54882.65 88888.00 2012-07-22 23:27:56.125 204 12734.33 6.55 54882.65 88888.00 2012-07-22 23:27:56.250 204 12734.27 6.50 54882.68 88888.00 2012-07-22 23:27:56.375 204 12734.35 6.53 54882.62 88888.00 2012-07-22 23:27:56.500 204 12734.35 6.50 54882.62 88888.00 2012-07-22 23:27:56.625 204 12734.30 6.47 54882.65 88888.00 2012-07-22 23:27:56.750 204 12734.23 6.53 54882.62 88888.00 2012-07-22 23:27:56.875 204 12734.17 6.55 54882.62 88888.00 2012-07-22 23:27:57.000 204 12734.17 6.55 54882.60 88888.00 2012-07-22 23:27:57.125 204 12734.20 6.47 54882.60 88888.00 2012-07-22 23:27:57.250 204 12734.23 6.50 54882.62 88888.00 2012-07-22 23:27:57.375 204 12734.27 6.53 54882.62 88888.00 2012-07-22 23:27:57.500 204 12734.30 6.53 54882.65 88888.00 2012-07-22 23:27:57.625 204 12734.30 6.47 54882.60 88888.00 2012-07-22 23:27:57.750 204 12734.35 6.42 54882.60 88888.00 2012-07-22 23:27:57.875 204 12734.35 6.42 54882.60 88888.00 2012-07-22 23:27:58.000 204 12734.40 6.45 54882.60 88888.00 2012-07-22 23:27:58.125 204 12734.42 6.47 54882.62 88888.00 2012-07-22 23:27:58.250 204 12734.38 6.45 54882.62 88888.00 2012-07-22 23:27:58.375 204 12734.40 6.47 54882.65 88888.00 2012-07-22 23:27:58.500 204 12734.42 6.50 54882.70 88888.00 2012-07-22 23:27:58.625 204 12734.42 6.50 54882.68 88888.00 2012-07-22 23:27:58.750 204 12734.40 6.45 54882.62 88888.00 2012-07-22 23:27:58.875 204 12734.33 6.45 54882.62 88888.00 2012-07-22 23:27:59.000 204 12734.33 6.45 54882.65 88888.00 2012-07-22 23:27:59.125 204 12734.30 6.45 54882.65 88888.00 2012-07-22 23:27:59.250 204 12734.33 6.42 54882.65 88888.00 2012-07-22 23:27:59.375 204 12734.40 6.40 54882.60 88888.00 2012-07-22 23:27:59.500 204 12734.45 6.40 54882.62 88888.00 2012-07-22 23:27:59.625 204 12734.42 6.38 54882.60 88888.00 2012-07-22 23:27:59.750 204 12734.40 6.38 54882.60 88888.00 2012-07-22 23:27:59.875 204 12734.45 6.38 54882.57 88888.00 2012-07-22 23:28:00.000 204 12734.48 6.38 54882.60 88888.00 2012-07-22 23:28:00.125 204 12734.42 6.40 54882.62 88888.00 2012-07-22 23:28:00.250 204 12734.42 6.42 54882.68 88888.00 2012-07-22 23:28:00.375 204 12734.48 6.42 54882.68 88888.00 2012-07-22 23:28:00.500 204 12734.50 6.45 54882.68 88888.00 2012-07-22 23:28:00.625 204 12734.40 6.42 54882.68 88888.00 2012-07-22 23:28:00.750 204 12734.42 6.40 54882.65 88888.00 2012-07-22 23:28:00.875 204 12734.48 6.42 54882.65 88888.00 2012-07-22 23:28:01.000 204 12734.52 6.45 54882.62 88888.00 2012-07-22 23:28:01.125 204 12734.55 6.42 54882.65 88888.00 2012-07-22 23:28:01.250 204 12734.50 6.42 54882.65 88888.00 2012-07-22 23:28:01.375 204 12734.52 6.45 54882.65 88888.00 2012-07-22 23:28:01.500 204 12734.50 6.42 54882.62 88888.00 2012-07-22 23:28:01.625 204 12734.48 6.40 54882.60 88888.00 2012-07-22 23:28:01.750 204 12734.45 6.40 54882.62 88888.00 2012-07-22 23:28:01.875 204 12734.45 6.42 54882.65 88888.00 2012-07-22 23:28:02.000 204 12734.52 6.45 54882.65 88888.00 2012-07-22 23:28:02.125 204 12734.62 6.45 54882.65 88888.00 2012-07-22 23:28:02.250 204 12734.73 6.50 54882.72 88888.00 2012-07-22 23:28:02.375 204 12734.67 6.45 54882.57 88888.00 2012-07-22 23:28:02.500 204 12734.58 6.42 54882.57 88888.00 2012-07-22 23:28:02.625 204 12734.52 6.42 54882.55 88888.00 2012-07-22 23:28:02.750 204 12734.52 6.42 54882.57 88888.00 2012-07-22 23:28:02.875 204 12734.58 6.47 54882.55 88888.00 2012-07-22 23:28:03.000 204 12734.52 6.42 54882.55 88888.00 2012-07-22 23:28:03.125 204 12734.52 6.42 54882.60 88888.00 2012-07-22 23:28:03.250 204 12734.52 6.45 54882.60 88888.00 2012-07-22 23:28:03.375 204 12734.60 6.45 54882.57 88888.00 2012-07-22 23:28:03.500 204 12734.62 6.50 54882.57 88888.00 2012-07-22 23:28:03.625 204 12734.65 6.50 54882.57 88888.00 2012-07-22 23:28:03.750 204 12734.65 6.53 54882.57 88888.00 2012-07-22 23:28:03.875 204 12734.67 6.50 54882.57 88888.00 2012-07-22 23:28:04.000 204 12734.73 6.47 54882.47 88888.00 2012-07-22 23:28:04.125 204 12734.73 6.50 54882.53 88888.00 2012-07-22 23:28:04.250 204 12734.65 6.58 54882.57 88888.00 2012-07-22 23:28:04.375 204 12734.70 6.58 54882.57 88888.00 2012-07-22 23:28:04.500 204 12734.77 6.60 54882.57 88888.00 2012-07-22 23:28:04.625 204 12734.80 6.60 54882.55 88888.00 2012-07-22 23:28:04.750 204 12734.77 6.60 54882.55 88888.00 2012-07-22 23:28:04.875 204 12734.77 6.60 54882.57 88888.00 2012-07-22 23:28:05.000 204 12734.80 6.58 54882.53 88888.00 2012-07-22 23:28:05.125 204 12734.83 6.60 54882.55 88888.00 2012-07-22 23:28:05.250 204 12734.85 6.62 54882.53 88888.00 2012-07-22 23:28:05.375 204 12734.77 6.58 54882.50 88888.00 2012-07-22 23:28:05.500 204 12734.75 6.58 54882.50 88888.00 2012-07-22 23:28:05.625 204 12734.75 6.62 54882.55 88888.00 2012-07-22 23:28:05.750 204 12734.80 6.67 54882.53 88888.00 2012-07-22 23:28:05.875 204 12734.80 6.65 54882.53 88888.00 2012-07-22 23:28:06.000 204 12734.73 6.62 54882.50 88888.00 2012-07-22 23:28:06.125 204 12734.73 6.67 54882.55 88888.00 2012-07-22 23:28:06.250 204 12734.70 6.70 54882.53 88888.00 2012-07-22 23:28:06.375 204 12734.80 6.72 54882.53 88888.00 2012-07-22 23:28:06.500 204 12734.90 6.75 54882.53 88888.00 2012-07-22 23:28:06.625 204 12734.88 6.75 54882.53 88888.00 2012-07-22 23:28:06.750 204 12734.92 6.80 54882.55 88888.00 2012-07-22 23:28:06.875 204 12734.92 6.83 54882.53 88888.00 2012-07-22 23:28:07.000 204 12734.85 6.83 54882.50 88888.00 2012-07-22 23:28:07.125 204 12734.83 6.83 54882.55 88888.00 2012-07-22 23:28:07.250 204 12734.75 6.80 54882.50 88888.00 2012-07-22 23:28:07.375 204 12734.83 6.78 54882.50 88888.00 2012-07-22 23:28:07.500 204 12734.88 6.78 54882.47 88888.00 2012-07-22 23:28:07.625 204 12734.92 6.85 54882.53 88888.00 2012-07-22 23:28:07.750 204 12734.95 6.88 54882.50 88888.00 2012-07-22 23:28:07.875 204 12734.90 6.85 54882.50 88888.00 2012-07-22 23:28:08.000 204 12734.92 6.85 54882.50 88888.00 2012-07-22 23:28:08.125 204 12734.98 6.88 54882.50 88888.00 2012-07-22 23:28:08.250 204 12734.98 6.90 54882.50 88888.00 2012-07-22 23:28:08.375 204 12735.02 6.97 54882.50 88888.00 2012-07-22 23:28:08.500 204 12735.05 6.97 54882.50 88888.00 2012-07-22 23:28:08.625 204 12735.00 7.00 54882.53 88888.00 2012-07-22 23:28:08.750 204 12735.00 7.00 54882.53 88888.00 2012-07-22 23:28:08.875 204 12734.98 6.97 54882.50 88888.00 2012-07-22 23:28:09.000 204 12735.02 7.00 54882.47 88888.00 2012-07-22 23:28:09.125 204 12735.10 7.05 54882.53 88888.00 2012-07-22 23:28:09.250 204 12735.10 7.03 54882.53 88888.00 2012-07-22 23:28:09.375 204 12735.12 7.00 54882.50 88888.00 2012-07-22 23:28:09.500 204 12735.17 7.05 54882.50 88888.00 2012-07-22 23:28:09.625 204 12735.23 7.12 54882.47 88888.00 2012-07-22 23:28:09.750 204 12735.23 7.12 54882.45 88888.00 2012-07-22 23:28:09.875 204 12735.17 7.12 54882.47 88888.00 2012-07-22 23:28:10.000 204 12735.15 7.10 54882.47 88888.00 2012-07-22 23:28:10.125 204 12735.20 7.08 54882.47 88888.00 2012-07-22 23:28:10.250 204 12735.23 7.15 54882.47 88888.00 2012-07-22 23:28:10.375 204 12735.27 7.20 54882.50 88888.00 2012-07-22 23:28:10.500 204 12735.35 7.20 54882.47 88888.00 2012-07-22 23:28:10.625 204 12735.40 7.22 54882.47 88888.00 2012-07-22 23:28:10.750 204 12735.38 7.20 54882.47 88888.00 2012-07-22 23:28:10.875 204 12735.35 7.22 54882.47 88888.00 2012-07-22 23:28:11.000 204 12735.40 7.22 54882.47 88888.00 2012-07-22 23:28:11.125 204 12735.45 7.22 54882.50 88888.00 2012-07-22 23:28:11.250 204 12735.50 7.30 54882.53 88888.00 2012-07-22 23:28:11.375 204 12735.48 7.30 54882.53 88888.00 2012-07-22 23:28:11.500 204 12735.42 7.30 54882.50 88888.00 2012-07-22 23:28:11.625 204 12735.42 7.33 54882.45 88888.00 2012-07-22 23:28:11.750 204 12735.42 7.35 54882.47 88888.00 2012-07-22 23:28:11.875 204 12735.45 7.30 54882.45 88888.00 2012-07-22 23:28:12.000 204 12735.48 7.30 54882.45 88888.00 2012-07-22 23:28:12.125 204 12735.52 7.38 54882.45 88888.00 2012-07-22 23:28:12.250 204 12735.77 7.70 54882.82 88888.00 2012-07-22 23:28:12.375 204 12735.95 7.72 54882.72 88888.00 2012-07-22 23:28:12.500 204 12735.65 7.42 54882.45 88888.00 2012-07-22 23:28:12.625 204 12735.60 7.35 54882.40 88888.00 2012-07-22 23:28:12.750 204 12735.60 7.40 54882.45 88888.00 2012-07-22 23:28:12.875 204 12735.58 7.42 54882.45 88888.00 2012-07-22 23:28:13.000 204 12735.62 7.47 54882.43 88888.00 2012-07-22 23:28:13.125 204 12735.70 7.53 54882.45 88888.00 2012-07-22 23:28:13.250 204 12735.75 7.53 54882.43 88888.00 2012-07-22 23:28:13.375 204 12735.80 7.53 54882.43 88888.00 2012-07-22 23:28:13.500 204 12735.80 7.53 54882.45 88888.00 2012-07-22 23:28:13.625 204 12735.83 7.53 54882.43 88888.00 2012-07-22 23:28:13.750 204 12735.85 7.58 54882.45 88888.00 2012-07-22 23:28:13.875 204 12735.92 7.60 54882.45 88888.00 2012-07-22 23:28:14.000 204 12735.88 7.58 54882.43 88888.00 2012-07-22 23:28:14.125 204 12735.90 7.58 54882.43 88888.00 2012-07-22 23:28:14.250 204 12735.95 7.62 54882.43 88888.00 2012-07-22 23:28:14.375 204 12736.02 7.67 54882.45 88888.00 2012-07-22 23:28:14.500 204 12736.02 7.70 54882.45 88888.00 2012-07-22 23:28:14.625 204 12736.05 7.65 54882.43 88888.00 2012-07-22 23:28:14.750 204 12736.08 7.65 54882.40 88888.00 2012-07-22 23:28:14.875 204 12736.08 7.67 54882.40 88888.00 2012-07-22 23:28:15.000 204 12736.10 7.67 54882.43 88888.00 2012-07-22 23:28:15.125 204 12736.15 7.70 54882.43 88888.00 2012-07-22 23:28:15.250 204 12736.10 7.67 54882.40 88888.00 2012-07-22 23:28:15.375 204 12736.10 7.67 54882.38 88888.00 2012-07-22 23:28:15.500 204 12736.15 7.67 54882.38 88888.00 2012-07-22 23:28:15.625 204 12736.17 7.72 54882.40 88888.00 2012-07-22 23:28:15.750 204 12736.23 7.78 54882.47 88888.00 2012-07-22 23:28:15.875 204 12736.33 7.78 54882.45 88888.00 2012-07-22 23:28:16.000 204 12736.33 7.72 54882.40 88888.00 2012-07-22 23:28:16.125 204 12736.35 7.78 54882.43 88888.00 2012-07-22 23:28:16.250 204 12736.35 7.75 54882.43 88888.00 2012-07-22 23:28:16.375 204 12736.42 7.78 54882.43 88888.00 2012-07-22 23:28:16.500 204 12736.48 7.83 54882.45 88888.00 2012-07-22 23:28:16.625 204 12736.45 7.83 54882.45 88888.00 2012-07-22 23:28:16.750 204 12736.45 7.80 54882.45 88888.00 2012-07-22 23:28:16.875 204 12736.55 7.80 54882.45 88888.00 2012-07-22 23:28:17.000 204 12736.52 7.83 54882.45 88888.00 2012-07-22 23:28:17.125 204 12736.52 7.90 54882.45 88888.00 2012-07-22 23:28:17.250 204 12736.52 7.88 54882.45 88888.00 2012-07-22 23:28:17.375 204 12736.52 7.88 54882.47 88888.00 2012-07-22 23:28:17.500 204 12736.58 7.88 54882.47 88888.00 2012-07-22 23:28:17.625 204 12736.65 7.88 54882.47 88888.00 2012-07-22 23:28:17.750 204 12736.62 7.90 54882.45 88888.00 2012-07-22 23:28:17.875 204 12736.65 7.90 54882.45 88888.00 2012-07-22 23:28:18.000 204 12736.67 7.88 54882.43 88888.00 2012-07-22 23:28:18.125 204 12736.70 7.90 54882.45 88888.00 2012-07-22 23:28:18.250 204 12736.70 7.92 54882.47 88888.00 2012-07-22 23:28:18.375 204 12736.73 7.92 54882.45 88888.00 2012-07-22 23:28:18.500 204 12736.67 7.88 54882.40 88888.00 2012-07-22 23:28:18.625 204 12736.73 7.83 54882.40 88888.00 2012-07-22 23:28:18.750 204 12736.83 7.88 54882.45 88888.00 2012-07-22 23:28:18.875 204 12736.83 7.95 54882.47 88888.00 2012-07-22 23:28:19.000 204 12736.83 7.97 54882.47 88888.00 2012-07-22 23:28:19.125 204 12736.77 8.00 54882.45 88888.00 2012-07-22 23:28:19.250 204 12736.73 7.97 54882.45 88888.00 2012-07-22 23:28:19.375 204 12736.80 7.97 54882.45 88888.00 2012-07-22 23:28:19.500 204 12736.85 8.00 54882.50 88888.00 2012-07-22 23:28:19.625 204 12736.88 8.03 54882.53 88888.00 2012-07-22 23:28:19.750 204 12736.88 7.97 54882.47 88888.00 2012-07-22 23:28:19.875 204 12736.85 7.90 54882.45 88888.00 2012-07-22 23:28:20.000 204 12736.83 7.95 54882.43 88888.00 2012-07-22 23:28:20.125 204 12736.90 7.97 54882.47 88888.00 2012-07-22 23:28:20.250 204 12736.92 7.97 54882.47 88888.00 2012-07-22 23:28:20.375 204 12736.98 7.97 54882.45 88888.00 2012-07-22 23:28:20.500 204 12737.00 8.00 54882.47 88888.00 2012-07-22 23:28:20.625 204 12737.00 8.00 54882.45 88888.00 2012-07-22 23:28:20.750 204 12737.02 8.00 54882.47 88888.00 2012-07-22 23:28:20.875 204 12737.08 8.00 54882.47 88888.00 2012-07-22 23:28:21.000 204 12737.08 8.00 54882.47 88888.00 2012-07-22 23:28:21.125 204 12737.05 7.97 54882.47 88888.00 2012-07-22 23:28:21.250 204 12737.00 7.97 54882.45 88888.00 2012-07-22 23:28:21.375 204 12737.02 7.97 54882.43 88888.00 2012-07-22 23:28:21.500 204 12737.10 8.03 54882.47 88888.00 2012-07-22 23:28:21.625 204 12737.15 8.03 54882.47 88888.00 2012-07-22 23:28:21.750 204 12737.17 8.05 54882.53 88888.00 2012-07-22 23:28:21.875 204 12737.15 8.05 54882.53 88888.00 2012-07-22 23:28:22.000 204 12737.17 8.03 54882.53 88888.00 2012-07-22 23:28:22.125 204 12737.15 8.03 54882.53 88888.00 2012-07-22 23:28:22.250 204 12737.15 8.03 54882.55 88888.00 2012-07-22 23:28:22.375 204 12737.17 8.03 54882.53 88888.00 2012-07-22 23:28:22.500 204 12737.17 8.05 54882.55 88888.00 2012-07-22 23:28:22.625 204 12737.25 8.05 54882.57 88888.00 2012-07-22 23:28:22.750 204 12737.30 8.05 54882.57 88888.00 2012-07-22 23:28:22.875 204 12737.33 8.05 54882.55 88888.00 2012-07-22 23:28:23.000 204 12737.30 8.03 54882.57 88888.00 2012-07-22 23:28:23.125 204 12737.27 8.03 54882.57 88888.00 2012-07-22 23:28:23.250 204 12737.27 8.03 54882.57 88888.00 2012-07-22 23:28:23.375 204 12737.27 8.03 54882.57 88888.00 2012-07-22 23:28:23.500 204 12737.23 8.03 54882.57 88888.00 2012-07-22 23:28:23.625 204 12737.17 8.03 54882.55 88888.00 2012-07-22 23:28:23.750 204 12737.15 8.05 54882.57 88888.00 2012-07-22 23:28:23.875 204 12737.25 8.07 54882.65 88888.00 2012-07-22 23:28:24.000 204 12737.25 8.03 54882.60 88888.00 2012-07-22 23:28:24.125 204 12737.23 7.97 54882.57 88888.00 2012-07-22 23:28:24.250 204 12737.23 7.97 54882.60 88888.00 2012-07-22 23:28:24.375 204 12737.25 8.03 54882.57 88888.00 2012-07-22 23:28:24.500 204 12737.25 8.03 54882.60 88888.00 2012-07-22 23:28:24.625 204 12737.25 8.03 54882.60 88888.00 2012-07-22 23:28:24.750 204 12737.27 8.00 54882.60 88888.00 2012-07-22 23:28:24.875 204 12737.30 8.00 54882.60 88888.00 2012-07-22 23:28:25.000 204 12737.25 8.03 54882.57 88888.00 2012-07-22 23:28:25.125 204 12737.23 8.00 54882.57 88888.00 2012-07-22 23:28:25.250 204 12737.17 7.95 54882.57 88888.00 2012-07-22 23:28:25.375 204 12737.15 7.95 54882.55 88888.00 2012-07-22 23:28:25.500 204 12737.20 7.97 54882.57 88888.00 2012-07-22 23:28:25.625 204 12737.25 8.03 54882.60 88888.00 2012-07-22 23:28:25.750 204 12737.30 8.05 54882.60 88888.00 2012-07-22 23:28:25.875 204 12737.30 8.07 54882.65 88888.00 2012-07-22 23:28:26.000 204 12737.33 8.07 54882.62 88888.00 2012-07-22 23:28:26.125 204 12737.38 8.05 54882.62 88888.00 2012-07-22 23:28:26.250 204 12737.38 8.10 54882.70 88888.00 2012-07-22 23:28:26.375 204 12737.33 8.07 54882.68 88888.00 2012-07-22 23:28:26.500 204 12737.25 8.03 54882.62 88888.00 2012-07-22 23:28:26.625 204 12737.23 8.03 54882.62 88888.00 2012-07-22 23:28:26.750 204 12737.15 8.05 54882.68 88888.00 2012-07-22 23:28:26.875 204 12737.12 8.03 54882.65 88888.00 2012-07-22 23:28:27.000 204 12737.12 7.95 54882.62 88888.00 2012-07-22 23:28:27.125 204 12737.15 7.97 54882.68 88888.00 2012-07-22 23:28:27.250 204 12737.17 8.00 54882.70 88888.00 2012-07-22 23:28:27.375 204 12737.20 8.03 54882.70 88888.00 2012-07-22 23:28:27.500 204 12737.20 7.97 54882.68 88888.00 2012-07-22 23:28:27.625 204 12737.12 7.95 54882.68 88888.00 2012-07-22 23:28:27.750 204 12737.12 7.97 54882.72 88888.00 2012-07-22 23:28:27.875 204 12737.25 8.00 54882.75 88888.00 2012-07-22 23:28:28.000 204 12737.33 8.03 54882.78 88888.00 2012-07-22 23:28:28.125 204 12737.33 8.03 54882.78 88888.00 2012-07-22 23:28:28.250 204 12737.25 7.97 54882.72 88888.00 2012-07-22 23:28:28.375 204 12737.30 7.97 54882.72 88888.00 2012-07-22 23:28:28.500 204 12737.27 8.00 54882.72 88888.00 2012-07-22 23:28:28.625 204 12737.23 7.97 54882.70 88888.00 2012-07-22 23:28:28.750 204 12737.20 7.95 54882.70 88888.00 2012-07-22 23:28:28.875 204 12737.20 7.92 54882.70 88888.00 2012-07-22 23:28:29.000 204 12737.17 7.92 54882.78 88888.00 2012-07-22 23:28:29.125 204 12737.17 7.90 54882.78 88888.00 2012-07-22 23:28:29.250 204 12737.12 7.88 54882.78 88888.00 2012-07-22 23:28:29.375 204 12737.10 7.92 54882.78 88888.00 2012-07-22 23:28:29.500 204 12737.08 7.97 54882.80 88888.00 2012-07-22 23:28:29.625 204 12737.10 7.97 54882.78 88888.00 2012-07-22 23:28:29.750 204 12737.08 7.90 54882.75 88888.00 2012-07-22 23:28:29.875 204 12737.12 7.90 54882.75 88888.00 2012-07-22 23:28:30.000 204 12737.08 7.90 54882.80 88888.00 2012-07-22 23:28:30.125 204 12737.08 7.90 54882.82 88888.00 2012-07-22 23:28:30.250 204 12737.00 7.85 54882.82 88888.00 2012-07-22 23:28:30.375 204 12737.05 7.85 54882.78 88888.00 2012-07-22 23:28:30.500 204 12737.10 7.88 54882.80 88888.00 2012-07-22 23:28:30.625 204 12737.08 7.88 54882.80 88888.00 2012-07-22 23:28:30.750 204 12736.98 7.85 54882.80 88888.00 2012-07-22 23:28:30.875 204 12737.05 7.88 54882.80 88888.00 2012-07-22 23:28:31.000 204 12737.08 7.85 54882.80 88888.00 2012-07-22 23:28:31.125 204 12737.02 7.85 54882.82 88888.00 2012-07-22 23:28:31.250 204 12737.02 7.88 54882.82 88888.00 2012-07-22 23:28:31.375 204 12737.02 7.83 54882.78 88888.00 2012-07-22 23:28:31.500 204 12736.98 7.78 54882.75 88888.00 2012-07-22 23:28:31.625 204 12737.00 7.80 54882.80 88888.00 2012-07-22 23:28:31.750 204 12737.00 7.83 54882.82 88888.00 2012-07-22 23:28:31.875 204 12736.95 7.85 54882.85 88888.00 2012-07-22 23:28:32.000 204 12736.98 7.83 54882.85 88888.00 2012-07-22 23:28:32.125 204 12736.95 7.80 54882.85 88888.00 2012-07-22 23:28:32.250 204 12736.95 7.80 54882.88 88888.00 2012-07-22 23:28:32.375 204 12737.02 7.83 54882.88 88888.00 2012-07-22 23:28:32.500 204 12737.02 7.80 54882.88 88888.00 2012-07-22 23:28:32.625 204 12736.95 7.80 54882.88 88888.00 2012-07-22 23:28:32.750 204 12736.92 7.83 54882.90 88888.00 2012-07-22 23:28:32.875 204 12736.95 7.80 54882.90 88888.00 2012-07-22 23:28:33.000 204 12736.90 7.75 54882.90 88888.00 2012-07-22 23:28:33.125 204 12736.83 7.72 54882.88 88888.00 2012-07-22 23:28:33.250 204 12736.75 7.72 54882.88 88888.00 2012-07-22 23:28:33.375 204 12736.75 7.75 54882.90 88888.00 2012-07-22 23:28:33.500 204 12736.75 7.67 54882.90 88888.00 2012-07-22 23:28:33.625 204 12736.80 7.75 54882.93 88888.00 2012-07-22 23:28:33.750 204 12736.77 7.78 54882.93 88888.00 2012-07-22 23:28:33.875 204 12736.75 7.75 54882.93 88888.00 2012-07-22 23:28:34.000 204 12736.73 7.75 54882.93 88888.00 2012-07-22 23:28:34.125 204 12736.67 7.72 54882.93 88888.00 2012-07-22 23:28:34.250 204 12736.67 7.67 54882.93 88888.00 2012-07-22 23:28:34.375 204 12736.70 7.70 54882.93 88888.00 2012-07-22 23:28:34.500 204 12736.65 7.72 54882.93 88888.00 2012-07-22 23:28:34.625 204 12736.65 7.70 54882.95 88888.00 2012-07-22 23:28:34.750 204 12736.62 7.67 54882.93 88888.00 2012-07-22 23:28:34.875 204 12736.52 7.65 54882.93 88888.00 2012-07-22 23:28:35.000 204 12736.45 7.67 54882.95 88888.00 2012-07-22 23:28:35.125 204 12736.45 7.70 54882.97 88888.00 2012-07-22 23:28:35.250 204 12736.42 7.70 54882.97 88888.00 2012-07-22 23:28:35.375 204 12736.45 7.67 54882.97 88888.00 2012-07-22 23:28:35.500 204 12736.38 7.60 54882.93 88888.00 2012-07-22 23:28:35.625 204 12736.33 7.58 54882.93 88888.00 2012-07-22 23:28:35.750 204 12736.30 7.65 54882.97 88888.00 2012-07-22 23:28:35.875 204 12736.17 7.60 54882.93 88888.00 2012-07-22 23:28:36.000 204 12736.12 7.58 54882.93 88888.00 2012-07-22 23:28:36.125 204 12736.17 7.62 54882.95 88888.00 2012-07-22 23:28:36.250 204 12736.15 7.60 54882.97 88888.00 2012-07-22 23:28:36.375 204 12736.02 7.55 54882.88 88888.00 2012-07-22 23:28:36.500 204 12735.98 7.60 54882.90 88888.00 2012-07-22 23:28:36.625 204 12735.98 7.65 54882.97 88888.00 2012-07-22 23:28:36.750 204 12736.02 7.67 54883.03 88888.00 2012-07-22 23:28:36.875 204 12736.02 7.65 54883.00 88888.00 2012-07-22 23:28:37.000 204 12735.90 7.62 54882.97 88888.00 2012-07-22 23:28:37.125 204 12735.83 7.60 54882.97 88888.00 2012-07-22 23:28:37.250 204 12735.83 7.58 54883.05 88888.00 2012-07-22 23:28:37.375 204 12735.85 7.58 54883.05 88888.00 2012-07-22 23:28:37.500 204 12735.80 7.62 54883.05 88888.00 2012-07-22 23:28:37.625 204 12735.67 7.58 54883.03 88888.00 2012-07-22 23:28:37.750 204 12735.62 7.58 54883.00 88888.00 2012-07-22 23:28:37.875 204 12735.62 7.55 54883.00 88888.00 2012-07-22 23:28:38.000 204 12735.65 7.58 54883.00 88888.00 2012-07-22 23:28:38.125 204 12735.60 7.55 54883.03 88888.00 2012-07-22 23:28:38.250 204 12735.50 7.58 54883.05 88888.00 2012-07-22 23:28:38.375 204 12735.50 7.62 54883.05 88888.00 2012-07-22 23:28:38.500 204 12735.38 7.60 54883.00 88888.00 2012-07-22 23:28:38.625 204 12735.30 7.55 54883.03 88888.00 2012-07-22 23:28:38.750 204 12735.27 7.55 54883.05 88888.00 2012-07-22 23:28:38.875 204 12735.25 7.60 54883.07 88888.00 2012-07-22 23:28:39.000 204 12735.17 7.58 54883.05 88888.00 2012-07-22 23:28:39.125 204 12735.17 7.62 54883.07 88888.00 2012-07-22 23:28:39.250 204 12735.23 7.65 54883.12 88888.00 2012-07-22 23:28:39.375 204 12735.20 7.62 54883.10 88888.00 2012-07-22 23:28:39.500 204 12735.08 7.55 54883.05 88888.00 2012-07-22 23:28:39.625 204 12734.98 7.60 54883.07 88888.00 2012-07-22 23:28:39.750 204 12734.90 7.60 54883.10 88888.00 2012-07-22 23:28:39.875 204 12734.88 7.65 54883.12 88888.00 2012-07-22 23:28:40.000 204 12734.85 7.65 54883.10 88888.00 2012-07-22 23:28:40.125 204 12734.88 7.62 54883.10 88888.00 2012-07-22 23:28:40.250 204 12734.83 7.60 54883.10 88888.00 2012-07-22 23:28:40.375 204 12734.83 7.60 54883.10 88888.00 2012-07-22 23:28:40.500 204 12734.77 7.62 54883.10 88888.00 2012-07-22 23:28:40.625 204 12734.77 7.65 54883.10 88888.00 2012-07-22 23:28:40.750 204 12734.75 7.65 54883.15 88888.00 2012-07-22 23:28:40.875 204 12734.65 7.62 54883.15 88888.00 2012-07-22 23:28:41.000 204 12734.62 7.65 54883.12 88888.00 2012-07-22 23:28:41.125 204 12734.60 7.65 54883.10 88888.00 2012-07-22 23:28:41.250 204 12734.50 7.65 54883.12 88888.00 2012-07-22 23:28:41.375 204 12734.45 7.62 54883.07 88888.00 2012-07-22 23:28:41.500 204 12734.42 7.60 54883.07 88888.00 2012-07-22 23:28:41.625 204 12734.40 7.67 54883.12 88888.00 2012-07-22 23:28:41.750 204 12734.33 7.70 54883.12 88888.00 2012-07-22 23:28:41.875 204 12734.23 7.65 54883.10 88888.00 2012-07-22 23:28:42.000 204 12734.17 7.65 54883.07 88888.00 2012-07-22 23:28:42.125 204 12734.12 7.62 54883.07 88888.00 2012-07-22 23:28:42.250 204 12734.08 7.65 54883.12 88888.00 2012-07-22 23:28:42.375 204 12734.05 7.70 54883.12 88888.00 2012-07-22 23:28:42.500 204 12734.00 7.70 54883.12 88888.00 2012-07-22 23:28:42.625 204 12733.98 7.72 54883.12 88888.00 2012-07-22 23:28:42.750 204 12734.05 7.75 54883.12 88888.00 2012-07-22 23:28:42.875 204 12734.02 7.75 54883.10 88888.00 2012-07-22 23:28:43.000 204 12733.95 7.75 54883.10 88888.00 2012-07-22 23:28:43.125 204 12733.83 7.75 54883.12 88888.00 2012-07-22 23:28:43.250 204 12733.73 7.75 54883.12 88888.00 2012-07-22 23:28:43.375 204 12733.67 7.78 54883.10 88888.00 2012-07-22 23:28:43.500 204 12733.67 7.75 54883.10 88888.00 2012-07-22 23:28:43.625 204 12733.73 7.83 54883.15 88888.00 2012-07-22 23:28:43.750 204 12733.77 7.88 54883.20 88888.00 2012-07-22 23:28:43.875 204 12733.70 7.80 54883.12 88888.00 2012-07-22 23:28:44.000 204 12733.60 7.72 54883.05 88888.00 2012-07-22 23:28:44.125 204 12733.60 7.72 54883.10 88888.00 2012-07-22 23:28:44.250 204 12733.52 7.80 54883.15 88888.00 2012-07-22 23:28:44.375 204 12733.52 7.88 54883.15 88888.00 2012-07-22 23:28:44.500 204 12733.48 7.83 54883.12 88888.00 2012-07-22 23:28:44.625 204 12733.42 7.83 54883.10 88888.00 2012-07-22 23:28:44.750 204 12733.38 7.80 54883.10 88888.00 2012-07-22 23:28:44.875 204 12733.38 7.80 54883.10 88888.00 2012-07-22 23:28:45.000 204 12733.40 7.88 54883.12 88888.00 2012-07-22 23:28:45.125 204 12733.38 7.88 54883.15 88888.00 2012-07-22 23:28:45.250 204 12733.33 7.85 54883.12 88888.00 2012-07-22 23:28:45.375 204 12733.33 7.83 54883.07 88888.00 2012-07-22 23:28:45.500 204 12733.23 7.83 54883.07 88888.00 2012-07-22 23:28:45.625 204 12733.17 7.88 54883.10 88888.00 2012-07-22 23:28:45.750 204 12733.10 7.88 54883.10 88888.00 2012-07-22 23:28:45.875 204 12733.02 7.85 54883.10 88888.00 2012-07-22 23:28:46.000 204 12732.95 7.88 54883.05 88888.00 2012-07-22 23:28:46.125 204 12732.95 7.88 54883.07 88888.00 2012-07-22 23:28:46.250 204 12732.95 7.90 54883.10 88888.00 2012-07-22 23:28:46.375 204 12732.98 7.90 54883.10 88888.00 2012-07-22 23:28:46.500 204 12732.92 7.88 54883.10 88888.00 2012-07-22 23:28:46.625 204 12732.92 7.88 54883.05 88888.00 2012-07-22 23:28:46.750 204 12732.90 7.90 54883.07 88888.00 2012-07-22 23:28:46.875 204 12732.85 7.92 54883.10 88888.00 2012-07-22 23:28:47.000 204 12732.83 7.88 54883.07 88888.00 2012-07-22 23:28:47.125 204 12732.83 7.90 54883.07 88888.00 2012-07-22 23:28:47.250 204 12732.77 7.90 54883.07 88888.00 2012-07-22 23:28:47.375 204 12732.80 7.95 54883.07 88888.00 2012-07-22 23:28:47.500 204 12732.73 7.95 54883.10 88888.00 2012-07-22 23:28:47.625 204 12732.75 7.92 54883.10 88888.00 2012-07-22 23:28:47.750 204 12732.70 7.88 54883.03 88888.00 2012-07-22 23:28:47.875 204 12732.70 7.90 54883.05 88888.00 2012-07-22 23:28:48.000 204 12732.75 7.92 54883.05 88888.00 2012-07-22 23:28:48.125 204 12732.65 7.88 54883.03 88888.00 2012-07-22 23:28:48.250 204 12732.52 7.80 54883.00 88888.00 2012-07-22 23:28:48.375 204 12732.50 7.83 54883.03 88888.00 2012-07-22 23:28:48.500 204 12732.50 7.83 54883.00 88888.00 2012-07-22 23:28:48.625 204 12732.50 7.85 54882.97 88888.00 2012-07-22 23:28:48.750 204 12732.42 7.92 54883.05 88888.00 2012-07-22 23:28:48.875 204 12732.38 7.88 54883.05 88888.00 2012-07-22 23:28:49.000 204 12732.38 7.83 54883.00 88888.00 2012-07-22 23:28:49.125 204 12732.35 7.78 54882.95 88888.00 2012-07-22 23:28:49.250 204 12732.33 7.83 54882.97 88888.00 2012-07-22 23:28:49.375 204 12732.40 7.85 54883.00 88888.00 2012-07-22 23:28:49.500 204 12732.38 7.85 54882.97 88888.00 2012-07-22 23:28:49.625 204 12732.38 7.85 54883.00 88888.00 2012-07-22 23:28:49.750 204 12732.35 7.85 54883.00 88888.00 2012-07-22 23:28:49.875 204 12732.38 7.85 54882.97 88888.00 2012-07-22 23:28:50.000 204 12732.33 7.83 54882.95 88888.00 2012-07-22 23:28:50.125 204 12732.23 7.80 54882.97 88888.00 2012-07-22 23:28:50.250 204 12732.17 7.83 54883.00 88888.00 2012-07-22 23:28:50.375 204 12732.20 7.83 54882.97 88888.00 2012-07-22 23:28:50.500 204 12732.17 7.85 54882.97 88888.00 2012-07-22 23:28:50.625 204 12732.20 7.85 54882.97 88888.00 2012-07-22 23:28:50.750 204 12732.23 7.83 54882.95 88888.00 2012-07-22 23:28:50.875 204 12732.20 7.80 54883.00 88888.00 2012-07-22 23:28:51.000 204 12732.15 7.78 54882.97 88888.00 2012-07-22 23:28:51.125 204 12732.15 7.78 54883.00 88888.00 2012-07-22 23:28:51.250 204 12732.12 7.80 54882.97 88888.00 2012-07-22 23:28:51.375 204 12732.02 7.78 54882.95 88888.00 2012-07-22 23:28:51.500 204 12731.98 7.75 54882.93 88888.00 2012-07-22 23:28:51.625 204 12731.98 7.75 54882.95 88888.00 2012-07-22 23:28:51.750 204 12732.05 7.78 54882.97 88888.00 2012-07-22 23:28:51.875 204 12732.02 7.80 54882.95 88888.00 2012-07-22 23:28:52.000 204 12731.98 7.70 54882.90 88888.00 2012-07-22 23:28:52.125 204 12731.92 7.65 54882.90 88888.00 2012-07-22 23:28:52.250 204 12731.92 7.65 54882.93 88888.00 2012-07-22 23:28:52.375 204 12731.95 7.70 54882.95 88888.00 2012-07-22 23:28:52.500 204 12731.98 7.70 54882.95 88888.00 2012-07-22 23:28:52.625 204 12731.92 7.67 54882.90 88888.00 2012-07-22 23:28:52.750 204 12731.83 7.62 54882.88 88888.00 2012-07-22 23:28:52.875 204 12731.77 7.62 54882.90 88888.00 2012-07-22 23:28:53.000 204 12731.80 7.62 54882.93 88888.00 2012-07-22 23:28:53.125 204 12731.83 7.62 54882.95 88888.00 2012-07-22 23:28:53.250 204 12731.75 7.62 54882.95 88888.00 2012-07-22 23:28:53.375 204 12731.70 7.65 54882.95 88888.00 2012-07-22 23:28:53.500 204 12731.67 7.60 54882.95 88888.00 2012-07-22 23:28:53.625 204 12731.67 7.55 54882.90 88888.00 2012-07-22 23:28:53.750 204 12731.67 7.50 54882.90 88888.00 2012-07-22 23:28:53.875 204 12731.60 7.47 54882.90 88888.00 2012-07-22 23:28:54.000 204 12731.52 7.50 54882.90 88888.00 2012-07-22 23:28:54.125 204 12731.52 7.55 54882.95 88888.00 2012-07-22 23:28:54.250 204 12731.50 7.47 54882.95 88888.00 2012-07-22 23:28:54.375 204 12731.48 7.42 54882.90 88888.00 2012-07-22 23:28:54.500 204 12731.40 7.38 54882.85 88888.00 2012-07-22 23:28:54.625 204 12731.40 7.40 54882.85 88888.00 2012-07-22 23:28:54.750 204 12731.42 7.38 54882.88 88888.00 2012-07-22 23:28:54.875 204 12731.42 7.40 54882.90 88888.00 2012-07-22 23:28:55.000 204 12731.40 7.33 54882.85 88888.00 2012-07-22 23:28:55.125 204 12731.40 7.33 54882.85 88888.00 2012-07-22 23:28:55.250 204 12731.35 7.30 54882.85 88888.00 2012-07-22 23:28:55.375 204 12731.35 7.33 54882.85 88888.00 2012-07-22 23:28:55.500 204 12731.27 7.35 54882.88 88888.00 2012-07-22 23:28:55.625 204 12731.27 7.30 54882.88 88888.00 2012-07-22 23:28:55.750 204 12731.27 7.28 54882.88 88888.00 2012-07-22 23:28:55.875 204 12731.30 7.28 54882.90 88888.00 2012-07-22 23:28:56.000 204 12731.27 7.28 54882.90 88888.00 2012-07-22 23:28:56.125 204 12731.23 7.22 54882.88 88888.00 2012-07-22 23:28:56.250 204 12731.12 7.17 54882.85 88888.00 2012-07-22 23:28:56.375 204 12731.05 7.10 54882.80 88888.00 2012-07-22 23:28:56.500 204 12731.02 7.12 54882.80 88888.00 2012-07-22 23:28:56.625 204 12731.05 7.15 54882.82 88888.00 2012-07-22 23:28:56.750 204 12731.02 7.10 54882.82 88888.00 2012-07-22 23:28:56.875 204 12731.10 7.12 54882.85 88888.00 2012-07-22 23:28:57.000 204 12731.12 7.15 54882.90 88888.00 2012-07-22 23:28:57.125 204 12731.05 7.12 54882.88 88888.00 2012-07-22 23:28:57.250 204 12731.02 7.08 54882.85 88888.00 2012-07-22 23:28:57.375 204 12731.02 7.05 54882.82 88888.00 2012-07-22 23:28:57.500 204 12731.00 7.03 54882.82 88888.00 2012-07-22 23:28:57.625 204 12730.92 7.03 54882.80 88888.00 2012-07-22 23:28:57.750 204 12730.92 6.97 54882.85 88888.00 2012-07-22 23:28:57.875 204 12730.88 6.97 54882.85 88888.00 2012-07-22 23:28:58.000 204 12730.80 6.97 54882.80 88888.00 2012-07-22 23:28:58.125 204 12730.77 6.95 54882.78 88888.00 2012-07-22 23:28:58.250 204 12730.70 6.92 54882.82 88888.00 2012-07-22 23:28:58.375 204 12730.75 6.95 54882.82 88888.00 2012-07-22 23:28:58.500 204 12730.77 6.92 54882.80 88888.00 2012-07-22 23:28:58.625 204 12730.80 6.88 54882.78 88888.00 2012-07-22 23:28:58.750 204 12730.85 6.88 54882.80 88888.00 2012-07-22 23:28:58.875 204 12730.80 6.83 54882.78 88888.00 2012-07-22 23:28:59.000 204 12730.73 6.83 54882.80 88888.00 2012-07-22 23:28:59.125 204 12730.73 6.83 54882.80 88888.00 2012-07-22 23:28:59.250 204 12730.70 6.78 54882.75 88888.00 2012-07-22 23:28:59.375 204 12730.67 6.70 54882.75 88888.00 2012-07-22 23:28:59.500 204 12730.67 6.72 54882.75 88888.00 2012-07-22 23:28:59.625 204 12730.67 6.72 54882.78 88888.00 2012-07-22 23:28:59.750 204 12730.65 6.72 54882.75 88888.00 2012-07-22 23:28:59.875 204 12730.58 6.70 54882.78 88888.00 2012-07-22 23:29:00.000 204 12730.60 6.67 54882.75 88888.00 2012-07-22 23:29:00.125 204 12730.60 6.65 54882.75 88888.00 2012-07-22 23:29:00.250 204 12730.52 6.62 54882.72 88888.00 2012-07-22 23:29:00.375 204 12730.55 6.65 54882.75 88888.00 2012-07-22 23:29:00.500 204 12730.60 6.62 54882.70 88888.00 2012-07-22 23:29:00.625 204 12730.60 6.60 54882.68 88888.00 2012-07-22 23:29:00.750 204 12730.58 6.58 54882.68 88888.00 2012-07-22 23:29:00.875 204 12730.60 6.58 54882.70 88888.00 2012-07-22 23:29:01.000 204 12730.58 6.50 54882.68 88888.00 2012-07-22 23:29:01.125 204 12730.62 6.50 54882.75 88888.00 2012-07-22 23:29:01.250 204 12730.58 6.45 54882.70 88888.00 2012-07-22 23:29:01.375 204 12730.50 6.42 54882.68 88888.00 2012-07-22 23:29:01.500 204 12730.52 6.45 54882.68 88888.00 2012-07-22 23:29:01.625 204 12730.55 6.47 54882.72 88888.00 2012-07-22 23:29:01.750 204 12730.52 6.47 54882.72 88888.00 2012-07-22 23:29:01.875 204 12730.50 6.42 54882.70 88888.00 2012-07-22 23:29:02.000 204 12730.50 6.40 54882.68 88888.00 2012-07-22 23:29:02.125 204 12730.52 6.40 54882.68 88888.00 2012-07-22 23:29:02.250 204 12730.50 6.33 54882.68 88888.00 2012-07-22 23:29:02.375 204 12730.50 6.30 54882.65 88888.00 2012-07-22 23:29:02.500 204 12730.55 6.30 54882.68 88888.00 2012-07-22 23:29:02.625 204 12730.58 6.28 54882.68 88888.00 2012-07-22 23:29:02.750 204 12730.50 6.28 54882.68 88888.00 2012-07-22 23:29:02.875 204 12730.50 6.28 54882.68 88888.00 2012-07-22 23:29:03.000 204 12730.45 6.25 54882.65 88888.00 2012-07-22 23:29:03.125 204 12730.48 6.25 54882.68 88888.00 2012-07-22 23:29:03.250 204 12730.45 6.25 54882.70 88888.00 2012-07-22 23:29:03.375 204 12730.45 6.25 54882.65 88888.00 2012-07-22 23:29:03.500 204 12730.48 6.22 54882.62 88888.00 2012-07-22 23:29:03.625 204 12730.50 6.22 54882.65 88888.00 2012-07-22 23:29:03.750 204 12730.55 6.20 54882.68 88888.00 2012-07-22 23:29:03.875 204 12730.62 6.15 54882.62 88888.00 2012-07-22 23:29:04.000 204 12730.58 6.15 54882.62 88888.00 2012-07-22 23:29:04.125 204 12730.52 6.17 54882.62 88888.00 2012-07-22 23:29:04.250 204 12730.52 6.10 54882.62 88888.00 2012-07-22 23:29:04.375 204 12730.52 6.08 54882.60 88888.00 2012-07-22 23:29:04.500 204 12730.48 6.08 54882.55 88888.00 2012-07-22 23:29:04.625 204 12730.52 6.10 54882.57 88888.00 2012-07-22 23:29:04.750 204 12730.52 6.12 54882.57 88888.00 2012-07-22 23:29:04.875 204 12730.45 6.08 54882.55 88888.00 2012-07-22 23:29:05.000 204 12730.48 6.05 54882.57 88888.00 2012-07-22 23:29:05.125 204 12730.55 6.05 54882.57 88888.00 2012-07-22 23:29:05.250 204 12730.60 6.03 54882.57 88888.00 2012-07-22 23:29:05.375 204 12730.62 6.03 54882.55 88888.00 2012-07-22 23:29:05.500 204 12730.58 6.00 54882.55 88888.00 2012-07-22 23:29:05.625 204 12730.52 5.92 54882.53 88888.00 2012-07-22 23:29:05.750 204 12730.60 5.97 54882.57 88888.00 2012-07-22 23:29:05.875 204 12730.60 6.00 54882.60 88888.00 2012-07-22 23:29:06.000 204 12730.65 6.00 54882.55 88888.00 2012-07-22 23:29:06.125 204 12730.62 5.95 54882.53 88888.00 2012-07-22 23:29:06.250 204 12730.62 5.88 54882.50 88888.00 2012-07-22 23:29:06.375 204 12730.70 5.90 54882.50 88888.00 2012-07-22 23:29:06.500 204 12730.70 5.92 54882.53 88888.00 2012-07-22 23:29:06.625 204 12730.77 5.90 54882.53 88888.00 2012-07-22 23:29:06.750 204 12730.77 5.90 54882.50 88888.00 2012-07-22 23:29:06.875 204 12730.80 5.88 54882.47 88888.00 2012-07-22 23:29:07.000 204 12730.75 5.85 54882.43 88888.00 2012-07-22 23:29:07.125 204 12730.73 5.83 54882.45 88888.00 2012-07-22 23:29:07.250 204 12730.67 5.85 54882.50 88888.00 2012-07-22 23:29:07.375 204 12730.67 5.85 54882.50 88888.00 2012-07-22 23:29:07.500 204 12730.77 5.85 54882.47 88888.00 2012-07-22 23:29:07.625 204 12730.75 5.83 54882.47 88888.00 2012-07-22 23:29:07.750 204 12730.73 5.83 54882.47 88888.00 2012-07-22 23:29:07.875 204 12730.75 5.83 54882.47 88888.00 2012-07-22 23:29:08.000 204 12730.75 5.78 54882.43 88888.00 2012-07-22 23:29:08.125 204 12730.73 5.78 54882.43 88888.00 2012-07-22 23:29:08.250 204 12730.77 5.85 54882.50 88888.00 2012-07-22 23:29:08.375 204 12730.90 5.90 54882.53 88888.00 2012-07-22 23:29:08.500 204 12730.92 5.88 54882.47 88888.00 2012-07-22 23:29:08.625 204 12730.92 5.83 54882.45 88888.00 2012-07-22 23:29:08.750 204 12730.98 5.80 54882.43 88888.00 2012-07-22 23:29:08.875 204 12731.00 5.85 54882.45 88888.00 2012-07-22 23:29:09.000 204 12731.08 5.88 54882.45 88888.00 2012-07-22 23:29:09.125 204 12731.05 5.90 54882.47 88888.00 2012-07-22 23:29:09.250 204 12730.98 5.85 54882.43 88888.00 2012-07-22 23:29:09.375 204 12731.00 5.83 54882.43 88888.00 2012-07-22 23:29:09.500 204 12731.02 5.80 54882.38 88888.00 2012-07-22 23:29:09.625 204 12731.08 5.80 54882.38 88888.00 2012-07-22 23:29:09.750 204 12731.10 5.78 54882.38 88888.00 2012-07-22 23:29:09.875 204 12731.08 5.83 54882.35 88888.00 2012-07-22 23:29:10.000 204 12731.10 5.85 54882.38 88888.00 2012-07-22 23:29:10.125 204 12731.17 5.88 54882.40 88888.00 2012-07-22 23:29:10.250 204 12731.12 5.92 54882.40 88888.00 2012-07-22 23:29:10.375 204 12731.17 5.90 54882.38 88888.00 2012-07-22 23:29:10.500 204 12731.23 5.88 54882.35 88888.00 2012-07-22 23:29:10.625 204 12731.25 5.85 54882.32 88888.00 2012-07-22 23:29:10.750 204 12731.23 5.83 54882.32 88888.00 2012-07-22 23:29:10.875 204 12731.30 5.90 54882.35 88888.00 2012-07-22 23:29:11.000 204 12731.33 5.92 54882.35 88888.00 2012-07-22 23:29:11.125 204 12731.35 5.90 54882.35 88888.00 2012-07-22 23:29:11.250 204 12731.38 5.90 54882.35 88888.00 2012-07-22 23:29:11.375 204 12731.42 5.92 54882.32 88888.00 2012-07-22 23:29:11.500 204 12731.40 5.97 54882.35 88888.00 2012-07-22 23:29:11.625 204 12731.38 5.97 54882.35 88888.00 2012-07-22 23:29:11.750 204 12731.40 5.97 54882.30 88888.00 2012-07-22 23:29:11.875 204 12731.38 5.92 54882.30 88888.00 2012-07-22 23:29:12.000 204 12731.38 5.97 54882.28 88888.00 2012-07-22 23:29:12.125 204 12731.45 6.05 54882.30 88888.00 2012-07-22 23:29:12.250 204 12731.45 6.03 54882.30 88888.00 2012-07-22 23:29:12.375 204 12731.58 6.03 54882.30 88888.00 2012-07-22 23:29:12.500 204 12731.60 6.00 54882.25 88888.00 2012-07-22 23:29:12.625 204 12731.62 6.05 54882.25 88888.00 2012-07-22 23:29:12.750 204 12731.67 6.08 54882.28 88888.00 2012-07-22 23:29:12.875 204 12731.70 6.15 54882.30 88888.00 2012-07-22 23:29:13.000 204 12731.70 6.12 54882.25 88888.00 2012-07-22 23:29:13.125 204 12731.70 6.08 54882.22 88888.00 2012-07-22 23:29:13.250 204 12731.73 6.12 54882.25 88888.00 2012-07-22 23:29:13.375 204 12731.77 6.15 54882.28 88888.00 2012-07-22 23:29:13.500 204 12731.83 6.17 54882.25 88888.00 2012-07-22 23:29:13.625 204 12731.85 6.15 54882.22 88888.00 2012-07-22 23:29:13.750 204 12731.85 6.12 54882.22 88888.00 2012-07-22 23:29:13.875 204 12731.88 6.17 54882.28 88888.00 2012-07-22 23:29:14.000 204 12731.90 6.22 54882.25 88888.00 2012-07-22 23:29:14.125 204 12731.92 6.25 54882.28 88888.00 2012-07-22 23:29:14.250 204 12731.88 6.22 54882.22 88888.00 2012-07-22 23:29:14.375 204 12731.88 6.28 54882.22 88888.00 2012-07-22 23:29:14.500 204 12731.92 6.28 54882.20 88888.00 2012-07-22 23:29:14.625 204 12731.98 6.28 54882.18 88888.00 2012-07-22 23:29:14.750 204 12732.02 6.28 54882.18 88888.00 2012-07-22 23:29:14.875 204 12732.02 6.30 54882.18 88888.00 2012-07-22 23:29:15.000 204 12732.02 6.30 54882.15 88888.00 2012-07-22 23:29:15.125 204 12732.05 6.28 54882.18 88888.00 2012-07-22 23:29:15.250 204 12732.12 6.35 54882.18 88888.00 2012-07-22 23:29:15.375 204 12732.17 6.40 54882.20 88888.00 2012-07-22 23:29:15.500 204 12732.23 6.40 54882.18 88888.00 2012-07-22 23:29:15.625 204 12732.25 6.40 54882.12 88888.00 2012-07-22 23:29:15.750 204 12732.20 6.40 54882.10 88888.00 2012-07-22 23:29:15.875 204 12732.23 6.40 54882.10 88888.00 2012-07-22 23:29:16.000 204 12732.33 6.42 54882.12 88888.00 2012-07-22 23:29:16.125 204 12732.30 6.50 54882.15 88888.00 2012-07-22 23:29:16.250 204 12732.25 6.50 54882.18 88888.00 2012-07-22 23:29:16.375 204 12732.25 6.47 54882.12 88888.00 2012-07-22 23:29:16.500 204 12732.23 6.47 54882.10 88888.00 2012-07-22 23:29:16.625 204 12732.27 6.50 54882.12 88888.00 2012-07-22 23:29:16.750 204 12732.38 6.50 54882.07 88888.00 2012-07-22 23:29:16.875 204 12732.35 6.47 54882.05 88888.00 2012-07-22 23:29:17.000 204 12732.48 6.55 54882.12 88888.00 2012-07-22 23:29:17.125 204 12732.55 6.62 54882.12 88888.00 2012-07-22 23:29:17.250 204 12732.50 6.60 54882.10 88888.00 2012-07-22 23:29:17.375 204 12732.58 6.62 54882.10 88888.00 2012-07-22 23:29:17.500 204 12732.62 6.65 54882.10 88888.00 2012-07-22 23:29:17.625 204 12732.70 6.62 54882.07 88888.00 2012-07-22 23:29:17.750 204 12732.70 6.60 54882.05 88888.00 2012-07-22 23:29:17.875 204 12732.65 6.58 54882.03 88888.00 2012-07-22 23:29:18.000 204 12732.70 6.62 54882.03 88888.00 2012-07-22 23:29:18.125 204 12732.77 6.67 54882.03 88888.00 2012-07-22 23:29:18.250 204 12732.77 6.67 54882.05 88888.00 2012-07-22 23:29:18.375 204 12732.80 6.70 54882.07 88888.00 2012-07-22 23:29:18.500 204 12732.85 6.72 54882.05 88888.00 2012-07-22 23:29:18.625 204 12732.92 6.78 54882.03 88888.00 2012-07-22 23:29:18.750 204 12732.92 6.75 54882.03 88888.00 2012-07-22 23:29:18.875 204 12732.98 6.78 54882.03 88888.00 2012-07-22 23:29:19.000 204 12733.05 6.75 54882.00 88888.00 2012-07-22 23:29:19.125 204 12733.05 6.80 54882.05 88888.00 2012-07-22 23:29:19.250 204 12732.98 6.83 54882.07 88888.00 2012-07-22 23:29:19.375 204 12733.00 6.83 54882.03 88888.00 2012-07-22 23:29:19.500 204 12733.05 6.80 54881.95 88888.00 2012-07-22 23:29:19.625 204 12732.98 6.72 54881.90 88888.00 2012-07-22 23:29:19.750 204 12733.02 6.75 54881.93 88888.00 2012-07-22 23:29:19.875 204 12733.17 6.80 54881.97 88888.00 2012-07-22 23:29:20.000 204 12733.30 6.85 54882.03 88888.00 2012-07-22 23:29:20.125 204 12733.30 6.88 54882.05 88888.00 2012-07-22 23:29:20.250 204 12733.30 6.90 54882.03 88888.00 2012-07-22 23:29:20.375 204 12733.33 6.85 54881.97 88888.00 2012-07-22 23:29:20.500 204 12733.27 6.85 54881.95 88888.00 2012-07-22 23:29:20.625 204 12733.30 6.90 54882.00 88888.00 2012-07-22 23:29:20.750 204 12733.38 6.92 54882.00 88888.00 2012-07-22 23:29:20.875 204 12733.40 6.92 54882.00 88888.00 2012-07-22 23:29:21.000 204 12733.40 6.95 54881.97 88888.00 2012-07-22 23:29:21.125 204 12733.40 7.00 54882.00 88888.00 2012-07-22 23:29:21.250 204 12733.38 6.95 54881.97 88888.00 2012-07-22 23:29:21.375 204 12733.40 6.95 54881.95 88888.00 2012-07-22 23:29:21.500 204 12733.42 6.95 54881.95 88888.00 2012-07-22 23:29:21.625 204 12733.50 7.00 54881.97 88888.00 2012-07-22 23:29:21.750 204 12733.55 7.03 54881.95 88888.00 2012-07-22 23:29:21.875 204 12733.60 7.00 54881.95 88888.00 2012-07-22 23:29:22.000 204 12733.62 7.00 54881.95 88888.00 2012-07-22 23:29:22.125 204 12733.73 7.00 54881.95 88888.00 2012-07-22 23:29:22.250 204 12733.77 7.00 54881.93 88888.00 2012-07-22 23:29:22.375 204 12733.75 7.00 54881.90 88888.00 2012-07-22 23:29:22.500 204 12733.73 6.97 54881.90 88888.00 2012-07-22 23:29:22.625 204 12733.67 7.00 54881.90 88888.00 2012-07-22 23:29:22.750 204 12733.75 6.97 54881.90 88888.00 2012-07-22 23:29:22.875 204 12733.83 7.00 54881.93 88888.00 2012-07-22 23:29:23.000 204 12733.92 7.10 54881.97 88888.00 2012-07-22 23:29:23.125 204 12733.95 7.12 54882.00 88888.00 2012-07-22 23:29:23.250 204 12733.98 7.08 54881.97 88888.00 2012-07-22 23:29:23.375 204 12734.02 7.10 54881.97 88888.00 2012-07-22 23:29:23.500 204 12734.00 7.08 54881.95 88888.00 2012-07-22 23:29:23.625 204 12733.95 7.08 54881.95 88888.00 2012-07-22 23:29:23.750 204 12733.98 7.12 54881.95 88888.00 2012-07-22 23:29:23.875 204 12734.02 7.12 54882.00 88888.00 2012-07-22 23:29:24.000 204 12734.08 7.12 54881.95 88888.00 2012-07-22 23:29:24.125 204 12734.12 7.08 54881.93 88888.00 2012-07-22 23:29:24.250 204 12734.12 7.05 54881.90 88888.00 2012-07-22 23:29:24.375 204 12734.17 7.08 54881.93 88888.00 2012-07-22 23:29:24.500 204 12734.30 7.15 54881.95 88888.00 2012-07-22 23:29:24.625 204 12734.35 7.15 54881.93 88888.00 2012-07-22 23:29:24.750 204 12734.38 7.12 54881.88 88888.00 2012-07-22 23:29:24.875 204 12734.40 7.15 54881.90 88888.00 2012-07-22 23:29:25.000 204 12734.42 7.15 54881.93 88888.00 2012-07-22 23:29:25.125 204 12734.48 7.17 54881.93 88888.00 2012-07-22 23:29:25.250 204 12734.42 7.17 54881.90 88888.00 2012-07-22 23:29:25.375 204 12734.45 7.17 54881.93 88888.00 2012-07-22 23:29:25.500 204 12734.52 7.17 54881.93 88888.00 2012-07-22 23:29:25.625 204 12734.58 7.20 54881.93 88888.00 2012-07-22 23:29:25.750 204 12734.58 7.20 54881.95 88888.00 2012-07-22 23:29:25.875 204 12734.60 7.22 54881.93 88888.00 2012-07-22 23:29:26.000 204 12734.73 7.20 54881.90 88888.00 2012-07-22 23:29:26.125 204 12734.75 7.20 54881.93 88888.00 2012-07-22 23:29:26.250 204 12734.67 7.20 54881.93 88888.00 2012-07-22 23:29:26.375 204 12734.67 7.20 54881.90 88888.00 2012-07-22 23:29:26.500 204 12734.77 7.25 54881.93 88888.00 2012-07-22 23:29:26.625 204 12734.85 7.25 54881.90 88888.00 2012-07-22 23:29:26.750 204 12734.83 7.20 54881.88 88888.00 2012-07-22 23:29:26.875 204 12734.83 7.22 54881.88 88888.00 2012-07-22 23:29:27.000 204 12734.83 7.20 54881.88 88888.00 2012-07-22 23:29:27.125 204 12734.88 7.20 54881.90 88888.00 2012-07-22 23:29:27.250 204 12734.92 7.20 54881.88 88888.00 2012-07-22 23:29:27.375 204 12734.90 7.17 54881.90 88888.00 2012-07-22 23:29:27.500 204 12734.90 7.20 54881.85 88888.00 2012-07-22 23:29:27.625 204 12734.88 7.22 54881.85 88888.00 2012-07-22 23:29:27.750 204 12735.00 7.30 54881.95 88888.00 2012-07-22 23:29:27.875 204 12735.10 7.28 54881.93 88888.00 2012-07-22 23:29:28.000 204 12735.08 7.28 54881.93 88888.00 2012-07-22 23:29:28.125 204 12735.05 7.28 54881.93 88888.00 2012-07-22 23:29:28.250 204 12735.08 7.28 54881.93 88888.00 2012-07-22 23:29:28.375 204 12735.17 7.28 54881.90 88888.00 2012-07-22 23:29:28.500 204 12735.17 7.28 54881.90 88888.00 2012-07-22 23:29:28.625 204 12735.17 7.30 54881.90 88888.00 2012-07-22 23:29:28.750 204 12735.15 7.30 54881.93 88888.00 2012-07-22 23:29:28.875 204 12735.17 7.30 54881.93 88888.00 2012-07-22 23:29:29.000 204 12735.20 7.33 54881.95 88888.00 2012-07-22 23:29:29.125 204 12735.23 7.35 54881.97 88888.00 2012-07-22 23:29:29.250 204 12735.25 7.38 54882.03 88888.00 2012-07-22 23:29:29.375 204 12735.27 7.38 54882.00 88888.00 2012-07-22 23:29:29.500 204 12735.30 7.35 54881.97 88888.00 2012-07-22 23:29:29.625 204 12735.33 7.38 54881.95 88888.00 2012-07-22 23:29:29.750 204 12735.30 7.35 54881.90 88888.00 2012-07-22 23:29:29.875 204 12735.27 7.30 54881.90 88888.00 2012-07-22 23:29:30.000 204 12735.30 7.30 54881.90 88888.00 2012-07-22 23:29:30.125 204 12735.38 7.30 54881.90 88888.00 2012-07-22 23:29:30.250 204 12735.40 7.33 54881.93 88888.00 2012-07-22 23:29:30.375 204 12735.35 7.40 54881.93 88888.00 2012-07-22 23:29:30.500 204 12735.33 7.38 54881.93 88888.00 2012-07-22 23:29:30.625 204 12735.45 7.40 54881.95 88888.00 2012-07-22 23:29:30.750 204 12735.55 7.40 54881.95 88888.00 2012-07-22 23:29:30.875 204 12735.55 7.40 54881.95 88888.00 2012-07-22 23:29:31.000 204 12735.52 7.35 54881.93 88888.00 2012-07-22 23:29:31.125 204 12735.58 7.38 54881.93 88888.00 2012-07-22 23:29:31.250 204 12735.58 7.38 54881.95 88888.00 2012-07-22 23:29:31.375 204 12735.65 7.40 54881.97 88888.00 2012-07-22 23:29:31.500 204 12735.70 7.38 54881.93 88888.00 2012-07-22 23:29:31.625 204 12735.62 7.33 54881.88 88888.00 2012-07-22 23:29:31.750 204 12735.62 7.33 54881.90 88888.00 2012-07-22 23:29:31.875 204 12735.73 7.40 54881.95 88888.00 2012-07-22 23:29:32.000 204 12735.75 7.38 54881.95 88888.00 2012-07-22 23:29:32.125 204 12735.73 7.30 54881.93 88888.00 2012-07-22 23:29:32.250 204 12735.73 7.35 54881.95 88888.00 2012-07-22 23:29:32.375 204 12735.80 7.35 54881.95 88888.00 2012-07-22 23:29:32.500 204 12735.83 7.40 54881.97 88888.00 2012-07-22 23:29:32.625 204 12735.88 7.42 54881.97 88888.00 2012-07-22 23:29:32.750 204 12735.92 7.45 54881.97 88888.00 2012-07-22 23:29:32.875 204 12735.95 7.42 54881.95 88888.00 2012-07-22 23:29:33.000 204 12735.88 7.38 54881.93 88888.00 2012-07-22 23:29:33.125 204 12735.85 7.40 54881.95 88888.00 2012-07-22 23:29:33.250 204 12735.83 7.40 54881.95 88888.00 2012-07-22 23:29:33.375 204 12735.90 7.42 54881.93 88888.00 2012-07-22 23:29:33.500 204 12735.90 7.42 54881.93 88888.00 2012-07-22 23:29:33.625 204 12735.83 7.40 54881.93 88888.00 2012-07-22 23:29:33.750 204 12735.88 7.50 54881.95 88888.00 2012-07-22 23:29:33.875 204 12735.98 7.55 54882.03 88888.00 2012-07-22 23:29:34.000 204 12735.98 7.53 54882.00 88888.00 2012-07-22 23:29:34.125 204 12735.95 7.47 54882.00 88888.00 2012-07-22 23:29:34.250 204 12735.90 7.45 54882.03 88888.00 2012-07-22 23:29:34.375 204 12735.98 7.45 54882.03 88888.00 2012-07-22 23:29:34.500 204 12736.02 7.55 54882.05 88888.00 2012-07-22 23:29:34.625 204 12736.08 7.55 54882.03 88888.00 2012-07-22 23:29:34.750 204 12736.05 7.50 54882.00 88888.00 2012-07-22 23:29:34.875 204 12736.05 7.45 54882.00 88888.00 2012-07-22 23:29:35.000 204 12736.02 7.47 54882.03 88888.00 2012-07-22 23:29:35.125 204 12736.00 7.50 54882.05 88888.00 2012-07-22 23:29:35.250 204 12736.05 7.50 54882.07 88888.00 2012-07-22 23:29:35.375 204 12736.05 7.50 54882.05 88888.00 2012-07-22 23:29:35.500 204 12736.10 7.58 54882.07 88888.00 2012-07-22 23:29:35.625 204 12736.12 7.55 54882.07 88888.00 2012-07-22 23:29:35.750 204 12736.10 7.50 54882.03 88888.00 2012-07-22 23:29:35.875 204 12736.08 7.50 54882.00 88888.00 2012-07-22 23:29:36.000 204 12736.08 7.47 54882.00 88888.00 2012-07-22 23:29:36.125 204 12736.08 7.50 54882.03 88888.00 2012-07-22 23:29:36.250 204 12736.12 7.50 54882.05 88888.00 2012-07-22 23:29:36.375 204 12736.12 7.50 54882.05 88888.00 2012-07-22 23:29:36.500 204 12736.10 7.53 54882.07 88888.00 2012-07-22 23:29:36.625 204 12736.12 7.55 54882.07 88888.00 2012-07-22 23:29:36.750 204 12736.10 7.55 54882.07 88888.00 2012-07-22 23:29:36.875 204 12736.05 7.50 54882.07 88888.00 2012-07-22 23:29:37.000 204 12736.05 7.50 54882.03 88888.00 2012-07-22 23:29:37.125 204 12736.08 7.53 54882.05 88888.00 2012-07-22 23:29:37.250 204 12736.10 7.55 54882.10 88888.00 2012-07-22 23:29:37.375 204 12736.12 7.55 54882.07 88888.00 2012-07-22 23:29:37.500 204 12736.08 7.58 54882.07 88888.00 2012-07-22 23:29:37.625 204 12736.02 7.55 54882.07 88888.00 2012-07-22 23:29:37.750 204 12736.02 7.60 54882.10 88888.00 2012-07-22 23:29:37.875 204 12736.02 7.60 54882.15 88888.00 2012-07-22 23:29:38.000 204 12736.02 7.60 54882.12 88888.00 2012-07-22 23:29:38.125 204 12735.98 7.55 54882.12 88888.00 2012-07-22 23:29:38.250 204 12735.95 7.60 54882.15 88888.00 2012-07-22 23:29:38.375 204 12735.98 7.60 54882.12 88888.00 2012-07-22 23:29:38.500 204 12735.92 7.58 54882.10 88888.00 2012-07-22 23:29:38.625 204 12735.95 7.62 54882.15 88888.00 2012-07-22 23:29:38.750 204 12735.95 7.62 54882.12 88888.00 2012-07-22 23:29:38.875 204 12735.85 7.55 54882.12 88888.00 2012-07-22 23:29:39.000 204 12735.83 7.58 54882.15 88888.00 2012-07-22 23:29:39.125 204 12735.90 7.65 54882.18 88888.00 2012-07-22 23:29:39.250 204 12735.85 7.60 54882.15 88888.00 2012-07-22 23:29:39.375 204 12735.80 7.60 54882.18 88888.00 2012-07-22 23:29:39.500 204 12735.77 7.62 54882.20 88888.00 2012-07-22 23:29:39.625 204 12735.73 7.65 54882.22 88888.00 2012-07-22 23:29:39.750 204 12735.73 7.62 54882.22 88888.00 2012-07-22 23:29:39.875 204 12735.70 7.60 54882.22 88888.00 2012-07-22 23:29:40.000 204 12735.67 7.62 54882.22 88888.00 2012-07-22 23:29:40.125 204 12735.65 7.60 54882.25 88888.00 2012-07-22 23:29:40.250 204 12735.62 7.62 54882.28 88888.00 2012-07-22 23:29:40.375 204 12735.60 7.62 54882.28 88888.00 2012-07-22 23:29:40.500 204 12735.58 7.65 54882.28 88888.00 2012-07-22 23:29:40.625 204 12735.60 7.65 54882.30 88888.00 2012-07-22 23:29:40.750 204 12735.52 7.62 54882.28 88888.00 2012-07-22 23:29:40.875 204 12735.50 7.60 54882.25 88888.00 2012-07-22 23:29:41.000 204 12735.48 7.62 54882.28 88888.00 2012-07-22 23:29:41.125 204 12735.42 7.62 54882.28 88888.00 2012-07-22 23:29:41.250 204 12735.35 7.65 54882.32 88888.00 2012-07-22 23:29:41.375 204 12735.40 7.67 54882.35 88888.00 2012-07-22 23:29:41.500 204 12735.38 7.65 54882.35 88888.00 2012-07-22 23:29:41.625 204 12735.33 7.65 54882.32 88888.00 2012-07-22 23:29:41.750 204 12735.27 7.62 54882.35 88888.00 2012-07-22 23:29:41.875 204 12735.25 7.62 54882.38 88888.00 2012-07-22 23:29:42.000 204 12735.23 7.60 54882.35 88888.00 2012-07-22 23:29:42.125 204 12735.20 7.62 54882.35 88888.00 2012-07-22 23:29:42.250 204 12735.10 7.62 54882.35 88888.00 2012-07-22 23:29:42.375 204 12735.08 7.62 54882.38 88888.00 2012-07-22 23:29:42.500 204 12735.00 7.62 54882.38 88888.00 2012-07-22 23:29:42.625 204 12734.95 7.60 54882.35 88888.00 2012-07-22 23:29:42.750 204 12734.92 7.62 54882.35 88888.00 2012-07-22 23:29:42.875 204 12734.98 7.65 54882.38 88888.00 2012-07-22 23:29:43.000 204 12734.98 7.65 54882.38 88888.00 2012-07-22 23:29:43.125 204 12734.88 7.62 54882.35 88888.00 2012-07-22 23:29:43.250 204 12734.73 7.58 54882.35 88888.00 2012-07-22 23:29:43.375 204 12734.67 7.60 54882.35 88888.00 2012-07-22 23:29:43.500 204 12734.65 7.62 54882.38 88888.00 2012-07-22 23:29:43.625 204 12734.70 7.67 54882.40 88888.00 2012-07-22 23:29:43.750 204 12734.70 7.67 54882.40 88888.00 2012-07-22 23:29:43.875 204 12734.60 7.65 54882.38 88888.00 2012-07-22 23:29:44.000 204 12734.52 7.67 54882.40 88888.00 2012-07-22 23:29:44.125 204 12734.50 7.70 54882.43 88888.00 2012-07-22 23:29:44.250 204 12734.42 7.65 54882.43 88888.00 2012-07-22 23:29:44.375 204 12734.40 7.65 54882.43 88888.00 2012-07-22 23:29:44.500 204 12734.40 7.65 54882.40 88888.00 2012-07-22 23:29:44.625 204 12734.27 7.60 54882.38 88888.00 2012-07-22 23:29:44.750 204 12734.08 7.53 54882.32 88888.00 2012-07-22 23:29:44.875 204 12734.10 7.58 54882.38 88888.00 2012-07-22 23:29:45.000 204 12734.12 7.67 54882.45 88888.00 2012-07-22 23:29:45.125 204 12734.02 7.67 54882.45 88888.00 2012-07-22 23:29:45.250 204 12733.83 7.55 54882.35 88888.00 2012-07-22 23:29:45.375 204 12733.85 7.58 54882.38 88888.00 2012-07-22 23:29:45.500 204 12733.88 7.62 54882.43 88888.00 2012-07-22 23:29:45.625 204 12733.92 7.67 54882.47 88888.00 2012-07-22 23:29:45.750 204 12733.85 7.67 54882.45 88888.00 2012-07-22 23:29:45.875 204 12733.77 7.65 54882.45 88888.00 2012-07-22 23:29:46.000 204 12733.75 7.62 54882.45 88888.00 2012-07-22 23:29:46.125 204 12733.70 7.58 54882.45 88888.00 2012-07-22 23:29:46.250 204 12733.58 7.58 54882.43 88888.00 2012-07-22 23:29:46.375 204 12733.50 7.58 54882.45 88888.00 2012-07-22 23:29:46.500 204 12733.42 7.60 54882.45 88888.00 2012-07-22 23:29:46.625 204 12733.40 7.62 54882.47 88888.00 2012-07-22 23:29:46.750 204 12733.40 7.62 54882.47 88888.00 2012-07-22 23:29:46.875 204 12733.38 7.62 54882.50 88888.00 2012-07-22 23:29:47.000 204 12733.40 7.62 54882.50 88888.00 2012-07-22 23:29:47.125 204 12733.35 7.65 54882.55 88888.00 2012-07-22 23:29:47.250 204 12733.20 7.62 54882.57 88888.00 2012-07-22 23:29:47.375 204 12733.12 7.60 54882.53 88888.00 2012-07-22 23:29:47.500 204 12733.08 7.53 54882.47 88888.00 2012-07-22 23:29:47.625 204 12733.08 7.55 54882.45 88888.00 2012-07-22 23:29:47.750 204 12733.05 7.60 54882.50 88888.00 2012-07-22 23:29:47.875 204 12732.98 7.65 54882.53 88888.00 2012-07-22 23:29:48.000 204 12732.92 7.65 54882.50 88888.00 2012-07-22 23:29:48.125 204 12732.88 7.60 54882.47 88888.00 2012-07-22 23:29:48.250 204 12732.85 7.60 54882.47 88888.00 2012-07-22 23:29:48.375 204 12732.88 7.62 54882.50 88888.00 2012-07-22 23:29:48.500 204 12732.75 7.62 54882.50 88888.00 2012-07-22 23:29:48.625 204 12732.73 7.62 54882.47 88888.00 2012-07-22 23:29:48.750 204 12732.73 7.65 54882.50 88888.00 2012-07-22 23:29:48.875 204 12732.65 7.65 54882.50 88888.00 2012-07-22 23:29:49.000 204 12732.58 7.67 54882.50 88888.00 2012-07-22 23:29:49.125 204 12732.55 7.67 54882.53 88888.00 2012-07-22 23:29:49.250 204 12732.50 7.67 54882.55 88888.00 2012-07-22 23:29:49.375 204 12732.45 7.70 54882.55 88888.00 2012-07-22 23:29:49.500 204 12732.33 7.72 54882.57 88888.00 2012-07-22 23:29:49.625 204 12732.27 7.72 54882.60 88888.00 2012-07-22 23:29:49.750 204 12732.23 7.72 54882.57 88888.00 2012-07-22 23:29:49.875 204 12732.17 7.70 54882.57 88888.00 2012-07-22 23:29:50.000 204 12732.12 7.70 54882.57 88888.00 2012-07-22 23:29:50.125 204 12732.10 7.70 54882.55 88888.00 2012-07-22 23:29:50.250 204 12732.08 7.70 54882.55 88888.00 2012-07-22 23:29:50.375 204 12732.02 7.70 54882.55 88888.00 2012-07-22 23:29:50.500 204 12731.98 7.75 54882.57 88888.00 2012-07-22 23:29:50.625 204 12731.92 7.75 54882.57 88888.00 2012-07-22 23:29:50.750 204 12731.88 7.72 54882.57 88888.00 2012-07-22 23:29:50.875 204 12731.85 7.70 54882.55 88888.00 2012-07-22 23:29:51.000 204 12731.83 7.72 54882.55 88888.00 2012-07-22 23:29:51.125 204 12731.73 7.72 54882.55 88888.00 2012-07-22 23:29:51.250 204 12731.70 7.75 54882.57 88888.00 2012-07-22 23:29:51.375 204 12731.75 7.72 54882.55 88888.00 2012-07-22 23:29:51.500 204 12731.75 7.78 54882.55 88888.00 2012-07-22 23:29:51.625 204 12731.73 7.78 54882.55 88888.00 2012-07-22 23:29:51.750 204 12731.70 7.80 54882.55 88888.00 2012-07-22 23:29:51.875 204 12731.65 7.83 54882.53 88888.00 2012-07-22 23:29:52.000 204 12731.58 7.80 54882.53 88888.00 2012-07-22 23:29:52.125 204 12731.58 7.80 54882.53 88888.00 2012-07-22 23:29:52.250 204 12731.45 7.75 54882.50 88888.00 2012-07-22 23:29:52.375 204 12731.42 7.78 54882.50 88888.00 2012-07-22 23:29:52.500 204 12731.40 7.83 54882.53 88888.00 2012-07-22 23:29:52.625 204 12731.38 7.83 54882.55 88888.00 2012-07-22 23:29:52.750 204 12731.35 7.83 54882.55 88888.00 2012-07-22 23:29:52.875 204 12731.33 7.78 54882.50 88888.00 2012-07-22 23:29:53.000 204 12731.27 7.72 54882.47 88888.00 2012-07-22 23:29:53.125 204 12731.27 7.80 54882.47 88888.00 2012-07-22 23:29:53.250 204 12731.23 7.83 54882.53 88888.00 2012-07-22 23:29:53.375 204 12731.17 7.85 54882.53 88888.00 2012-07-22 23:29:53.500 204 12731.08 7.83 54882.50 88888.00 2012-07-22 23:29:53.625 204 12731.05 7.83 54882.47 88888.00 2012-07-22 23:29:53.750 204 12731.00 7.83 54882.45 88888.00 2012-07-22 23:29:53.875 204 12731.02 7.83 54882.45 88888.00 2012-07-22 23:29:54.000 204 12731.02 7.85 54882.43 88888.00 2012-07-22 23:29:54.125 204 12730.95 7.85 54882.45 88888.00 2012-07-22 23:29:54.250 204 12730.88 7.83 54882.47 88888.00 2012-07-22 23:29:54.375 204 12730.88 7.83 54882.43 88888.00 2012-07-22 23:29:54.500 204 12730.88 7.85 54882.45 88888.00 2012-07-22 23:29:54.625 204 12730.83 7.78 54882.43 88888.00 2012-07-22 23:29:54.750 204 12730.85 7.83 54882.45 88888.00 2012-07-22 23:29:54.875 204 12730.92 7.92 54882.50 88888.00 2012-07-22 23:29:55.000 204 12730.98 7.97 54882.50 88888.00 2012-07-22 23:29:55.125 204 12730.95 7.97 54882.50 88888.00 2012-07-22 23:29:55.250 204 12730.92 7.95 54882.50 88888.00 2012-07-22 23:29:55.375 204 12730.95 7.92 54882.47 88888.00 2012-07-22 23:29:55.500 204 12730.95 7.97 54882.50 88888.00 2012-07-22 23:29:55.625 204 12730.85 7.97 54882.47 88888.00 2012-07-22 23:29:55.750 204 12730.85 7.95 54882.43 88888.00 2012-07-22 23:29:55.875 204 12730.88 7.92 54882.43 88888.00 2012-07-22 23:29:56.000 204 12730.88 7.90 54882.43 88888.00 2012-07-22 23:29:56.125 204 12730.88 7.95 54882.45 88888.00 2012-07-22 23:29:56.250 204 12730.85 8.00 54882.45 88888.00 2012-07-22 23:29:56.375 204 12730.85 8.00 54882.43 88888.00 2012-07-22 23:29:56.500 204 12730.85 8.00 54882.40 88888.00 2012-07-22 23:29:56.625 204 12730.80 8.00 54882.40 88888.00 2012-07-22 23:29:56.750 204 12730.83 8.00 54882.43 88888.00 2012-07-22 23:29:56.875 204 12730.85 8.03 54882.40 88888.00 2012-07-22 23:29:57.000 204 12730.85 8.00 54882.38 88888.00 2012-07-22 23:29:57.125 204 12730.80 7.97 54882.38 88888.00 2012-07-22 23:29:57.250 204 12730.75 7.97 54882.38 88888.00 2012-07-22 23:29:57.375 204 12730.70 7.95 54882.32 88888.00 2012-07-22 23:29:57.500 204 12730.52 7.83 54882.20 88888.00 2012-07-22 23:29:57.625 204 12730.62 7.95 54882.32 88888.00 2012-07-22 23:29:57.750 204 12730.70 8.00 54882.38 88888.00 2012-07-22 23:29:57.875 204 12730.65 7.97 54882.35 88888.00 2012-07-22 23:29:58.000 204 12730.65 7.97 54882.35 88888.00 2012-07-22 23:29:58.125 204 12730.65 8.00 54882.35 88888.00 2012-07-22 23:29:58.250 204 12730.67 8.00 54882.32 88888.00 2012-07-22 23:29:58.375 204 12730.73 7.95 54882.30 88888.00 2012-07-22 23:29:58.500 204 12730.73 8.00 54882.30 88888.00 2012-07-22 23:29:58.625 204 12730.73 8.05 54882.28 88888.00 2012-07-22 23:29:58.750 204 12730.75 8.00 54882.28 88888.00 2012-07-22 23:29:58.875 204 12730.77 8.00 54882.30 88888.00 2012-07-22 23:29:59.000 204 12730.77 7.95 54882.25 88888.00 2012-07-22 23:29:59.125 204 12730.73 7.92 54882.20 88888.00 2012-07-22 23:29:59.250 204 12730.67 7.90 54882.20 88888.00 2012-07-22 23:29:59.375 204 12730.75 8.00 54882.28 88888.00 2012-07-22 23:29:59.500 204 12730.75 8.07 54882.30 88888.00 2012-07-22 23:29:59.625 204 12730.75 8.07 54882.30 88888.00 2012-07-22 23:29:59.750 204 12730.80 8.05 54882.28 88888.00 2012-07-22 23:29:59.875 204 12730.83 8.07 54882.30 88888.00 2012-07-22 23:30:00.000 204 12730.85 8.07 54882.32 88888.00 2012-07-22 23:30:00.125 204 12730.90 8.03 54882.28 88888.00 2012-07-22 23:30:00.250 204 12730.88 8.00 54882.25 88888.00 2012-07-22 23:30:00.375 204 12730.88 8.00 54882.25 88888.00 2012-07-22 23:30:00.500 204 12730.85 8.00 54882.22 88888.00 2012-07-22 23:30:00.625 204 12730.80 7.97 54882.25 88888.00 2012-07-22 23:30:00.750 204 12730.83 7.97 54882.20 88888.00 2012-07-22 23:30:00.875 204 12730.77 7.97 54882.20 88888.00 2012-07-22 23:30:01.000 204 12730.83 8.00 54882.22 88888.00 2012-07-22 23:30:01.125 204 12730.83 7.97 54882.22 88888.00 2012-07-22 23:30:01.250 204 12730.80 7.95 54882.18 88888.00 2012-07-22 23:30:01.375 204 12730.73 7.95 54882.15 88888.00 2012-07-22 23:30:01.500 204 12730.75 7.97 54882.15 88888.00 2012-07-22 23:30:01.625 204 12730.83 8.00 54882.18 88888.00 2012-07-22 23:30:01.750 204 12730.83 7.95 54882.15 88888.00 2012-07-22 23:30:01.875 204 12730.83 7.92 54882.12 88888.00 2012-07-22 23:30:02.000 204 12730.85 7.92 54882.12 88888.00 2012-07-22 23:30:02.125 204 12730.90 7.92 54882.18 88888.00 2012-07-22 23:30:02.250 204 12730.85 7.92 54882.15 88888.00 2012-07-22 23:30:02.375 204 12730.83 7.92 54882.10 88888.00 2012-07-22 23:30:02.500 204 12730.83 7.88 54882.10 88888.00 2012-07-22 23:30:02.625 204 12730.88 7.90 54882.10 88888.00 2012-07-22 23:30:02.750 204 12730.85 7.92 54882.10 88888.00 2012-07-22 23:30:02.875 204 12730.85 7.90 54882.12 88888.00 2012-07-22 23:30:03.000 204 12730.90 7.85 54882.05 88888.00 2012-07-22 23:30:03.125 204 12730.90 7.85 54882.05 88888.00 2012-07-22 23:30:03.250 204 12730.92 7.83 54882.05 88888.00 2012-07-22 23:30:03.375 204 12730.92 7.83 54882.03 88888.00 2012-07-22 23:30:03.500 204 12730.95 7.85 54882.03 88888.00 2012-07-22 23:30:03.625 204 12730.98 7.90 54882.05 88888.00 2012-07-22 23:30:03.750 204 12730.92 7.90 54882.03 88888.00 2012-07-22 23:30:03.875 204 12730.95 7.85 54882.03 88888.00 2012-07-22 23:30:04.000 204 12730.98 7.85 54882.05 88888.00 2012-07-22 23:30:04.125 204 12730.98 7.83 54882.03 88888.00 2012-07-22 23:30:04.250 204 12730.98 7.85 54882.05 88888.00 2012-07-22 23:30:04.375 204 12731.08 7.88 54882.03 88888.00 2012-07-22 23:30:04.500 204 12731.10 7.85 54882.00 88888.00 2012-07-22 23:30:04.625 204 12731.02 7.83 54881.97 88888.00 2012-07-22 23:30:04.750 204 12730.98 7.78 54881.97 88888.00 2012-07-22 23:30:04.875 204 12730.98 7.83 54882.00 88888.00 2012-07-22 23:30:05.000 204 12731.10 7.95 54882.12 88888.00 2012-07-22 23:30:05.125 204 12731.17 7.90 54882.07 88888.00 2012-07-22 23:30:05.250 204 12731.00 7.80 54881.97 88888.00 2012-07-22 23:30:05.375 204 12731.00 7.85 54881.97 88888.00 2012-07-22 23:30:05.500 204 12731.05 7.85 54882.03 88888.00 2012-07-22 23:30:05.625 204 12731.05 7.83 54882.00 88888.00 2012-07-22 23:30:05.750 204 12731.08 7.83 54881.97 88888.00 2012-07-22 23:30:05.875 204 12731.02 7.80 54881.97 88888.00 2012-07-22 23:30:06.000 204 12731.02 7.80 54881.97 88888.00 2012-07-22 23:30:06.125 204 12731.08 7.80 54881.97 88888.00 2012-07-22 23:30:06.250 204 12731.05 7.83 54882.00 88888.00 2012-07-22 23:30:06.375 204 12731.05 7.78 54881.95 88888.00 2012-07-22 23:30:06.500 204 12730.98 7.78 54881.93 88888.00 2012-07-22 23:30:06.625 204 12731.00 7.80 54881.95 88888.00 2012-07-22 23:30:06.750 204 12731.02 7.80 54881.93 88888.00 2012-07-22 23:30:06.875 204 12730.98 7.75 54881.88 88888.00 2012-07-22 23:30:07.000 204 12730.98 7.70 54881.88 88888.00 2012-07-22 23:30:07.125 204 12731.05 7.75 54881.93 88888.00 2012-07-22 23:30:07.250 204 12731.05 7.75 54881.93 88888.00 2012-07-22 23:30:07.375 204 12731.00 7.72 54881.88 88888.00 2012-07-22 23:30:07.500 204 12730.98 7.78 54881.90 88888.00 2012-07-22 23:30:07.625 204 12730.95 7.80 54881.97 88888.00 2012-07-22 23:30:07.750 204 12731.08 7.90 54882.07 88888.00 2012-07-22 23:30:07.875 204 12731.10 7.88 54882.00 88888.00 2012-07-22 23:30:08.000 204 12731.00 7.80 54881.90 88888.00 2012-07-22 23:30:08.125 204 12730.95 7.80 54881.90 88888.00 2012-07-22 23:30:08.250 204 12730.92 7.78 54881.90 88888.00 2012-07-22 23:30:08.375 204 12731.00 7.80 54881.88 88888.00 2012-07-22 23:30:08.500 204 12731.05 7.85 54881.90 88888.00 2012-07-22 23:30:08.625 204 12731.02 7.85 54881.90 88888.00 2012-07-22 23:30:08.750 204 12730.98 7.80 54881.85 88888.00 2012-07-22 23:30:08.875 204 12731.00 7.83 54881.82 88888.00 2012-07-22 23:30:09.000 204 12731.00 7.80 54881.82 88888.00 2012-07-22 23:30:09.125 204 12730.90 7.80 54881.80 88888.00 2012-07-22 23:30:09.250 204 12730.80 7.75 54881.78 88888.00 2012-07-22 23:30:09.375 204 12730.85 7.78 54881.78 88888.00 2012-07-22 23:30:09.500 204 12730.88 7.80 54881.78 88888.00 2012-07-22 23:30:09.625 204 12730.90 7.80 54881.75 88888.00 2012-07-22 23:30:09.750 204 12730.98 7.83 54881.78 88888.00 2012-07-22 23:30:09.875 204 12731.05 7.83 54881.75 88888.00 2012-07-22 23:30:10.000 204 12731.02 7.83 54881.75 88888.00 2012-07-22 23:30:10.125 204 12731.00 7.85 54881.75 88888.00 2012-07-22 23:30:10.250 204 12731.02 7.88 54881.75 88888.00 2012-07-22 23:30:10.375 204 12731.08 7.90 54881.72 88888.00 2012-07-22 23:30:10.500 204 12731.12 7.95 54881.78 88888.00 2012-07-22 23:30:10.625 204 12731.12 7.97 54881.78 88888.00 2012-07-22 23:30:10.750 204 12731.10 7.92 54881.75 88888.00 2012-07-22 23:30:10.875 204 12731.05 7.85 54881.72 88888.00 2012-07-22 23:30:11.000 204 12731.02 7.90 54881.72 88888.00 2012-07-22 23:30:11.125 204 12731.05 7.97 54881.72 88888.00 2012-07-22 23:30:11.250 204 12731.00 7.95 54881.72 88888.00 2012-07-22 23:30:11.375 204 12731.02 7.97 54881.75 88888.00 2012-07-22 23:30:11.500 204 12731.00 8.03 54881.72 88888.00 2012-07-22 23:30:11.625 204 12730.92 7.97 54881.65 88888.00 2012-07-22 23:30:11.750 204 12730.90 7.95 54881.62 88888.00 2012-07-22 23:30:11.875 204 12731.00 7.97 54881.62 88888.00 2012-07-22 23:30:12.000 204 12731.08 8.00 54881.62 88888.00 2012-07-22 23:30:12.125 204 12731.05 8.05 54881.65 88888.00 2012-07-22 23:30:12.250 204 12731.00 8.05 54881.65 88888.00 2012-07-22 23:30:12.375 204 12731.00 8.05 54881.62 88888.00 2012-07-22 23:30:12.500 204 12731.02 8.05 54881.60 88888.00 2012-07-22 23:30:12.625 204 12731.10 8.10 54881.62 88888.00 2012-07-22 23:30:12.750 204 12731.15 8.12 54881.62 88888.00 2012-07-22 23:30:12.875 204 12731.20 8.15 54881.60 88888.00 2012-07-22 23:30:13.000 204 12731.20 8.18 54881.60 88888.00 2012-07-22 23:30:13.125 204 12731.15 8.18 54881.57 88888.00 2012-07-22 23:30:13.250 204 12731.08 8.18 54881.57 88888.00 2012-07-22 23:30:13.375 204 12731.08 8.20 54881.57 88888.00 2012-07-22 23:30:13.500 204 12731.15 8.22 54881.60 88888.00 2012-07-22 23:30:13.625 204 12731.15 8.20 54881.57 88888.00 2012-07-22 23:30:13.750 204 12731.12 8.22 54881.53 88888.00 2012-07-22 23:30:13.875 204 12731.12 8.28 54881.53 88888.00 2012-07-22 23:30:14.000 204 12731.23 8.32 54881.55 88888.00 2012-07-22 23:30:14.125 204 12731.25 8.38 54881.55 88888.00 2012-07-22 23:30:14.250 204 12731.25 8.38 54881.55 88888.00 2012-07-22 23:30:14.375 204 12731.27 8.40 54881.53 88888.00 2012-07-22 23:30:14.500 204 12731.27 8.45 54881.53 88888.00 2012-07-22 23:30:14.625 204 12731.27 8.43 54881.50 88888.00 2012-07-22 23:30:14.750 204 12731.33 8.43 54881.50 88888.00 2012-07-22 23:30:14.875 204 12731.40 8.45 54881.50 88888.00 2012-07-22 23:30:15.000 204 12731.42 8.47 54881.43 88888.00 2012-07-22 23:30:15.125 204 12731.40 8.50 54881.43 88888.00 2012-07-22 23:30:15.250 204 12731.45 8.50 54881.43 88888.00 2012-07-22 23:30:15.375 204 12731.48 8.50 54881.43 88888.00 2012-07-22 23:30:15.500 204 12731.55 8.60 54881.45 88888.00 2012-07-22 23:30:15.625 204 12731.58 8.65 54881.43 88888.00 2012-07-22 23:30:15.750 204 12731.60 8.65 54881.40 88888.00 2012-07-22 23:30:15.875 204 12731.62 8.62 54881.43 88888.00 2012-07-22 23:30:16.000 204 12731.70 8.60 54881.35 88888.00 2012-07-22 23:30:16.125 204 12731.70 8.65 54881.35 88888.00 2012-07-22 23:30:16.250 204 12731.77 8.68 54881.38 88888.00 2012-07-22 23:30:16.375 204 12731.83 8.72 54881.35 88888.00 2012-07-22 23:30:16.500 204 12731.83 8.78 54881.35 88888.00 2012-07-22 23:30:16.625 204 12731.83 8.80 54881.35 88888.00 2012-07-22 23:30:16.750 204 12731.83 8.80 54881.30 88888.00 2012-07-22 23:30:16.875 204 12731.90 8.80 54881.28 88888.00 2012-07-22 23:30:17.000 204 12731.95 8.85 54881.30 88888.00 2012-07-22 23:30:17.125 204 12731.98 8.85 54881.30 88888.00 2012-07-22 23:30:17.250 204 12731.98 8.88 54881.25 88888.00 2012-07-22 23:30:17.375 204 12732.02 8.97 54881.28 88888.00 2012-07-22 23:30:17.500 204 12732.08 9.00 54881.28 88888.00 2012-07-22 23:30:17.625 204 12732.15 9.03 54881.28 88888.00 2012-07-22 23:30:17.750 204 12732.20 9.07 54881.25 88888.00 2012-07-22 23:30:17.875 204 12732.20 9.05 54881.22 88888.00 2012-07-22 23:30:18.000 204 12732.23 9.10 54881.20 88888.00 2012-07-22 23:30:18.125 204 12732.33 9.15 54881.25 88888.00 2012-07-22 23:30:18.250 204 12732.35 9.15 54881.22 88888.00 2012-07-22 23:30:18.375 204 12732.42 9.15 54881.20 88888.00 2012-07-22 23:30:18.500 204 12732.50 9.15 54881.15 88888.00 2012-07-22 23:30:18.625 204 12732.58 9.22 54881.15 88888.00 2012-07-22 23:30:18.750 204 12732.60 9.22 54881.15 88888.00 2012-07-22 23:30:18.875 204 12732.60 9.25 54881.15 88888.00 2012-07-22 23:30:19.000 204 12732.60 9.30 54881.18 88888.00 2012-07-22 23:30:19.125 204 12732.58 9.32 54881.15 88888.00 2012-07-22 23:30:19.250 204 12732.62 9.32 54881.15 88888.00 2012-07-22 23:30:19.375 204 12732.85 9.45 54881.22 88888.00 2012-07-22 23:30:19.500 204 12732.88 9.43 54881.20 88888.00 2012-07-22 23:30:19.625 204 12732.88 9.43 54881.10 88888.00 2012-07-22 23:30:19.750 204 12732.85 9.45 54881.10 88888.00 2012-07-22 23:30:19.875 204 12732.90 9.47 54881.10 88888.00 2012-07-22 23:30:20.000 204 12732.95 9.53 54881.05 88888.00 2012-07-22 23:30:20.125 204 12733.00 9.57 54881.05 88888.00 2012-07-22 23:30:20.250 204 12733.05 9.60 54881.15 88888.00 2012-07-22 23:30:20.375 204 12733.08 9.60 54881.10 88888.00 2012-07-22 23:30:20.500 204 12733.08 9.57 54881.05 88888.00 2012-07-22 23:30:20.625 204 12733.20 9.60 54881.07 88888.00 2012-07-22 23:30:20.750 204 12733.23 9.65 54881.07 88888.00 2012-07-22 23:30:20.875 204 12733.20 9.65 54881.07 88888.00 2012-07-22 23:30:21.000 204 12733.35 9.65 54881.03 88888.00 2012-07-22 23:30:21.125 204 12733.42 9.65 54881.00 88888.00 2012-07-22 23:30:21.250 204 12733.42 9.68 54880.97 88888.00 2012-07-22 23:30:21.375 204 12733.38 9.68 54880.97 88888.00 2012-07-22 23:30:21.500 204 12733.42 9.72 54880.97 88888.00 2012-07-22 23:30:21.625 204 12733.55 9.78 54880.97 88888.00 2012-07-22 23:30:21.750 204 12733.62 9.80 54880.97 88888.00 2012-07-22 23:30:21.875 204 12733.73 9.80 54880.95 88888.00 2012-07-22 23:30:22.000 204 12733.75 9.80 54880.93 88888.00 2012-07-22 23:30:22.125 204 12733.75 9.78 54880.93 88888.00 2012-07-22 23:30:22.250 204 12733.75 9.78 54880.93 88888.00 2012-07-22 23:30:22.375 204 12733.92 9.88 54880.93 88888.00 2012-07-22 23:30:22.500 204 12734.02 9.93 54880.97 88888.00 2012-07-22 23:30:22.625 204 12734.05 9.95 54880.90 88888.00 2012-07-22 23:30:22.750 204 12734.05 9.95 54880.90 88888.00 2012-07-22 23:30:22.875 204 12734.12 9.93 54880.88 88888.00 2012-07-22 23:30:23.000 204 12734.17 9.90 54880.88 88888.00 2012-07-22 23:30:23.125 204 12734.20 9.93 54880.90 88888.00 2012-07-22 23:30:23.250 204 12734.27 9.97 54880.90 88888.00 2012-07-22 23:30:23.375 204 12734.40 10.05 54880.88 88888.00 2012-07-22 23:30:23.500 204 12734.40 10.05 54880.88 88888.00 2012-07-22 23:30:23.625 204 12734.40 10.03 54880.82 88888.00 2012-07-22 23:30:23.750 204 12734.45 10.03 54880.82 88888.00 2012-07-22 23:30:23.875 204 12734.52 10.05 54880.85 88888.00 2012-07-22 23:30:24.000 204 12734.65 10.07 54880.85 88888.00 2012-07-22 23:30:24.125 204 12734.67 10.07 54880.85 88888.00 2012-07-22 23:30:24.250 204 12734.62 10.05 54880.85 88888.00 2012-07-22 23:30:24.375 204 12734.65 10.07 54880.88 88888.00 2012-07-22 23:30:24.500 204 12734.75 10.12 54880.90 88888.00 2012-07-22 23:30:24.625 204 12734.85 10.15 54880.88 88888.00 2012-07-22 23:30:24.750 204 12734.88 10.10 54880.82 88888.00 2012-07-22 23:30:24.875 204 12734.88 10.10 54880.82 88888.00 2012-07-22 23:30:25.000 204 12734.98 10.12 54880.85 88888.00 2012-07-22 23:30:25.125 204 12735.00 10.20 54880.85 88888.00 2012-07-22 23:30:25.250 204 12735.05 10.20 54880.85 88888.00 2012-07-22 23:30:25.375 204 12735.12 10.20 54880.85 88888.00 2012-07-22 23:30:25.500 204 12735.12 10.15 54880.82 88888.00 2012-07-22 23:30:25.625 204 12735.08 10.18 54880.82 88888.00 2012-07-22 23:30:25.750 204 12735.12 10.18 54880.82 88888.00 2012-07-22 23:30:25.875 204 12735.23 10.22 54880.82 88888.00 2012-07-22 23:30:26.000 204 12735.30 10.20 54880.80 88888.00 2012-07-22 23:30:26.125 204 12735.33 10.18 54880.75 88888.00 2012-07-22 23:30:26.250 204 12735.35 10.15 54880.78 88888.00 2012-07-22 23:30:26.375 204 12735.42 10.18 54880.78 88888.00 2012-07-22 23:30:26.500 204 12735.48 10.22 54880.82 88888.00 2012-07-22 23:30:26.625 204 12735.52 10.20 54880.82 88888.00 2012-07-22 23:30:26.750 204 12735.60 10.20 54880.85 88888.00 2012-07-22 23:30:26.875 204 12735.67 10.20 54880.82 88888.00 2012-07-22 23:30:27.000 204 12735.70 10.18 54880.78 88888.00 2012-07-22 23:30:27.125 204 12735.67 10.22 54880.80 88888.00 2012-07-22 23:30:27.250 204 12735.62 10.18 54880.80 88888.00 2012-07-22 23:30:27.375 204 12735.62 10.18 54880.80 88888.00 2012-07-22 23:30:27.500 204 12735.67 10.18 54880.80 88888.00 2012-07-22 23:30:27.625 204 12735.73 10.18 54880.80 88888.00 2012-07-22 23:30:27.750 204 12735.77 10.25 54880.85 88888.00 2012-07-22 23:30:27.875 204 12735.80 10.25 54880.82 88888.00 2012-07-22 23:30:28.000 204 12735.88 10.22 54880.78 88888.00 2012-07-22 23:30:28.125 204 12735.90 10.22 54880.78 88888.00 2012-07-22 23:30:28.250 204 12735.90 10.22 54880.78 88888.00 2012-07-22 23:30:28.375 204 12736.00 10.22 54880.78 88888.00 2012-07-22 23:30:28.500 204 12736.00 10.18 54880.75 88888.00 2012-07-22 23:30:28.625 204 12735.98 10.15 54880.78 88888.00 2012-07-22 23:30:28.750 204 12736.02 10.15 54880.75 88888.00 2012-07-22 23:30:28.875 204 12736.15 10.22 54880.80 88888.00 2012-07-22 23:30:29.000 204 12736.17 10.18 54880.78 88888.00 2012-07-22 23:30:29.125 204 12736.20 10.15 54880.75 88888.00 2012-07-22 23:30:29.250 204 12736.15 10.15 54880.75 88888.00 2012-07-22 23:30:29.375 204 12736.15 10.15 54880.78 88888.00 2012-07-22 23:30:29.500 204 12736.12 10.07 54880.72 88888.00 2012-07-22 23:30:29.625 204 12736.25 10.18 54880.78 88888.00 2012-07-22 23:30:29.750 204 12736.27 10.18 54880.80 88888.00 2012-07-22 23:30:29.875 204 12736.20 10.12 54880.72 88888.00 2012-07-22 23:30:30.000 204 12736.20 10.10 54880.70 88888.00 2012-07-22 23:30:30.125 204 12736.23 10.10 54880.75 88888.00 2012-07-22 23:30:30.250 204 12736.25 10.07 54880.78 88888.00 2012-07-22 23:30:30.375 204 12736.25 10.10 54880.78 88888.00 2012-07-22 23:30:30.500 204 12736.27 10.10 54880.75 88888.00 2012-07-22 23:30:30.625 204 12736.40 10.07 54880.75 88888.00 2012-07-22 23:30:30.750 204 12736.42 10.07 54880.72 88888.00 2012-07-22 23:30:30.875 204 12736.42 10.05 54880.70 88888.00 2012-07-22 23:30:31.000 204 12736.38 9.97 54880.70 88888.00 2012-07-22 23:30:31.125 204 12736.38 10.03 54880.72 88888.00 2012-07-22 23:30:31.250 204 12736.40 10.03 54880.75 88888.00 2012-07-22 23:30:31.375 204 12736.42 10.03 54880.75 88888.00 2012-07-22 23:30:31.500 204 12736.50 9.97 54880.72 88888.00 2012-07-22 23:30:31.625 204 12736.52 9.95 54880.70 88888.00 2012-07-22 23:30:31.750 204 12736.58 10.00 54880.75 88888.00 2012-07-22 23:30:31.875 204 12736.62 9.97 54880.75 88888.00 2012-07-22 23:30:32.000 204 12736.62 9.97 54880.75 88888.00 2012-07-22 23:30:32.125 204 12736.60 10.03 54880.80 88888.00 2012-07-22 23:30:32.250 204 12736.50 9.97 54880.78 88888.00 2012-07-22 23:30:32.375 204 12736.52 9.95 54880.75 88888.00 2012-07-22 23:30:32.500 204 12736.55 9.93 54880.75 88888.00 2012-07-22 23:30:32.625 204 12736.60 9.90 54880.72 88888.00 2012-07-22 23:30:32.750 204 12736.62 9.90 54880.75 88888.00 2012-07-22 23:30:32.875 204 12736.60 9.93 54880.78 88888.00 2012-07-22 23:30:33.000 204 12736.62 9.90 54880.80 88888.00 2012-07-22 23:30:33.125 204 12736.65 9.85 54880.78 88888.00 2012-07-22 23:30:33.250 204 12736.67 9.80 54880.78 88888.00 2012-07-22 23:30:33.375 204 12736.77 9.80 54880.80 88888.00 2012-07-22 23:30:33.500 204 12736.77 9.80 54880.80 88888.00 2012-07-22 23:30:33.625 204 12736.75 9.78 54880.80 88888.00 2012-07-22 23:30:33.750 204 12736.73 9.78 54880.80 88888.00 2012-07-22 23:30:33.875 204 12736.75 9.75 54880.78 88888.00 2012-07-22 23:30:34.000 204 12736.83 9.72 54880.75 88888.00 2012-07-22 23:30:34.125 204 12736.83 9.65 54880.75 88888.00 2012-07-22 23:30:34.250 204 12736.85 9.62 54880.75 88888.00 2012-07-22 23:30:34.375 204 12736.88 9.65 54880.75 88888.00 2012-07-22 23:30:34.500 204 12736.92 9.68 54880.78 88888.00 2012-07-22 23:30:34.625 204 12736.90 9.68 54880.75 88888.00 2012-07-22 23:30:34.750 204 12736.90 9.62 54880.78 88888.00 2012-07-22 23:30:34.875 204 12736.88 9.62 54880.78 88888.00 2012-07-22 23:30:35.000 204 12736.85 9.60 54880.80 88888.00 2012-07-22 23:30:35.125 204 12736.85 9.57 54880.78 88888.00 2012-07-22 23:30:35.250 204 12736.88 9.57 54880.75 88888.00 2012-07-22 23:30:35.375 204 12736.88 9.60 54880.78 88888.00 2012-07-22 23:30:35.500 204 12736.85 9.57 54880.80 88888.00 2012-07-22 23:30:35.625 204 12736.88 9.55 54880.78 88888.00 2012-07-22 23:30:35.750 204 12736.88 9.50 54880.75 88888.00 2012-07-22 23:30:35.875 204 12736.88 9.50 54880.78 88888.00 2012-07-22 23:30:36.000 204 12736.98 9.53 54880.80 88888.00 2012-07-22 23:30:36.125 204 12737.05 9.55 54880.82 88888.00 2012-07-22 23:30:36.250 204 12737.02 9.50 54880.80 88888.00 2012-07-22 23:30:36.375 204 12737.02 9.47 54880.78 88888.00 2012-07-22 23:30:36.500 204 12737.10 9.50 54880.80 88888.00 2012-07-22 23:30:36.625 204 12737.10 9.45 54880.78 88888.00 2012-07-22 23:30:36.750 204 12737.05 9.47 54880.80 88888.00 2012-07-22 23:30:36.875 204 12737.10 9.50 54880.85 88888.00 2012-07-22 23:30:37.000 204 12737.10 9.45 54880.80 88888.00 2012-07-22 23:30:37.125 204 12737.08 9.38 54880.78 88888.00 2012-07-22 23:30:37.250 204 12737.05 9.38 54880.78 88888.00 2012-07-22 23:30:37.375 204 12737.02 9.40 54880.80 88888.00 2012-07-22 23:30:37.500 204 12736.98 9.40 54880.82 88888.00 2012-07-22 23:30:37.625 204 12737.00 9.38 54880.82 88888.00 2012-07-22 23:30:37.750 204 12737.05 9.38 54880.82 88888.00 2012-07-22 23:30:37.875 204 12737.00 9.38 54880.82 88888.00 2012-07-22 23:30:38.000 204 12736.92 9.32 54880.82 88888.00 2012-07-22 23:30:38.125 204 12736.88 9.30 54880.80 88888.00 2012-07-22 23:30:38.250 204 12736.95 9.28 54880.80 88888.00 2012-07-22 23:30:38.375 204 12736.98 9.30 54880.80 88888.00 2012-07-22 23:30:38.500 204 12736.98 9.28 54880.80 88888.00 2012-07-22 23:30:38.625 204 12737.00 9.28 54880.88 88888.00 2012-07-22 23:30:38.750 204 12736.98 9.28 54880.85 88888.00 2012-07-22 23:30:38.875 204 12737.05 9.22 54880.82 88888.00 2012-07-22 23:30:39.000 204 12737.12 9.25 54880.82 88888.00 2012-07-22 23:30:39.125 204 12737.10 9.22 54880.85 88888.00 2012-07-22 23:30:39.250 204 12737.00 9.18 54880.82 88888.00 2012-07-22 23:30:39.375 204 12736.95 9.12 54880.82 88888.00 2012-07-22 23:30:39.500 204 12736.92 9.15 54880.82 88888.00 2012-07-22 23:30:39.625 204 12736.95 9.15 54880.85 88888.00 2012-07-22 23:30:39.750 204 12736.95 9.12 54880.82 88888.00 2012-07-22 23:30:39.875 204 12737.00 9.12 54880.85 88888.00 2012-07-22 23:30:40.000 204 12736.98 9.12 54880.88 88888.00 2012-07-22 23:30:40.125 204 12736.95 9.15 54880.88 88888.00 2012-07-22 23:30:40.250 204 12736.90 9.12 54880.85 88888.00 2012-07-22 23:30:40.375 204 12736.95 9.12 54880.82 88888.00 2012-07-22 23:30:40.500 204 12736.95 9.15 54880.88 88888.00 2012-07-22 23:30:40.625 204 12736.92 9.12 54880.88 88888.00 2012-07-22 23:30:40.750 204 12736.95 9.07 54880.88 88888.00 2012-07-22 23:30:40.875 204 12736.90 9.07 54880.88 88888.00 2012-07-22 23:30:41.000 204 12736.88 9.12 54880.90 88888.00 2012-07-22 23:30:41.125 204 12736.88 9.10 54880.90 88888.00 2012-07-22 23:30:41.250 204 12736.90 9.05 54880.90 88888.00 2012-07-22 23:30:41.375 204 12736.90 9.07 54880.90 88888.00 2012-07-22 23:30:41.500 204 12736.90 9.07 54880.88 88888.00 2012-07-22 23:30:41.625 204 12736.83 9.03 54880.85 88888.00 2012-07-22 23:30:41.750 204 12736.83 9.00 54880.88 88888.00 2012-07-22 23:30:41.875 204 12736.88 9.05 54880.93 88888.00 2012-07-22 23:30:42.000 204 12736.90 9.05 54880.93 88888.00 2012-07-22 23:30:42.125 204 12736.88 9.05 54880.93 88888.00 2012-07-22 23:30:42.250 204 12736.85 9.03 54880.93 88888.00 2012-07-22 23:30:42.375 204 12736.85 9.03 54880.90 88888.00 2012-07-22 23:30:42.500 204 12736.83 9.03 54880.90 88888.00 2012-07-22 23:30:42.625 204 12736.80 9.07 54880.93 88888.00 2012-07-22 23:30:42.750 204 12736.77 9.03 54880.93 88888.00 2012-07-22 23:30:42.875 204 12736.80 9.03 54880.93 88888.00 2012-07-22 23:30:43.000 204 12736.77 9.07 54880.93 88888.00 2012-07-22 23:30:43.125 204 12736.77 9.07 54880.93 88888.00 2012-07-22 23:30:43.250 204 12736.73 9.05 54880.95 88888.00 2012-07-22 23:30:43.375 204 12736.73 9.05 54880.95 88888.00 2012-07-22 23:30:43.500 204 12736.77 9.07 54880.97 88888.00 2012-07-22 23:30:43.625 204 12736.80 9.07 54880.97 88888.00 2012-07-22 23:30:43.750 204 12736.77 9.07 54881.00 88888.00 2012-07-22 23:30:43.875 204 12736.75 9.05 54880.97 88888.00 2012-07-22 23:30:44.000 204 12736.77 9.05 54881.00 88888.00 2012-07-22 23:30:44.125 204 12736.73 9.10 54881.00 88888.00 2012-07-22 23:30:44.250 204 12736.65 9.10 54881.03 88888.00 2012-07-22 23:30:44.375 204 12736.60 9.07 54881.00 88888.00 2012-07-22 23:30:44.500 204 12736.65 9.07 54880.95 88888.00 2012-07-22 23:30:44.625 204 12736.73 9.12 54880.97 88888.00 2012-07-22 23:30:44.750 204 12736.73 9.15 54880.97 88888.00 2012-07-22 23:30:44.875 204 12736.70 9.07 54881.00 88888.00 2012-07-22 23:30:45.000 204 12736.60 9.05 54881.00 88888.00 2012-07-22 23:30:45.125 204 12736.55 9.10 54881.03 88888.00 2012-07-22 23:30:45.250 204 12736.45 9.10 54881.03 88888.00 2012-07-22 23:30:45.375 204 12736.45 9.15 54881.07 88888.00 2012-07-22 23:30:45.500 204 12736.50 9.20 54881.05 88888.00 2012-07-22 23:30:45.625 204 12736.52 9.22 54881.07 88888.00 2012-07-22 23:30:45.750 204 12736.60 9.22 54881.03 88888.00 2012-07-22 23:30:45.875 204 12736.55 9.12 54880.95 88888.00 2012-07-22 23:30:46.000 204 12736.42 9.00 54880.88 88888.00 2012-07-22 23:30:46.125 204 12736.35 8.97 54880.85 88888.00 2012-07-22 23:30:46.250 204 12736.65 9.30 54881.20 88888.00 2012-07-22 23:30:46.375 204 12736.90 9.47 54881.25 88888.00 2012-07-22 23:30:46.500 204 12736.77 9.32 54881.12 88888.00 2012-07-22 23:30:46.625 204 12736.65 9.22 54881.03 88888.00 2012-07-22 23:30:46.750 204 12736.62 9.25 54881.07 88888.00 2012-07-22 23:30:46.875 204 12736.62 9.28 54881.07 88888.00 2012-07-22 23:30:47.000 204 12736.60 9.22 54881.05 88888.00 2012-07-22 23:30:47.125 204 12736.60 9.22 54881.05 88888.00 2012-07-22 23:30:47.250 204 12736.52 9.22 54881.05 88888.00 2012-07-22 23:30:47.375 204 12736.52 9.22 54881.07 88888.00 2012-07-22 23:30:47.500 204 12736.50 9.25 54881.10 88888.00 2012-07-22 23:30:47.625 204 12736.50 9.28 54881.10 88888.00 2012-07-22 23:30:47.750 204 12736.55 9.30 54881.07 88888.00 2012-07-22 23:30:47.875 204 12736.55 9.32 54881.07 88888.00 2012-07-22 23:30:48.000 204 12736.50 9.32 54881.05 88888.00 2012-07-22 23:30:48.125 204 12736.42 9.30 54881.07 88888.00 2012-07-22 23:30:48.250 204 12736.33 9.30 54881.10 88888.00 2012-07-22 23:30:48.375 204 12736.40 9.38 54881.10 88888.00 2012-07-22 23:30:48.500 204 12736.45 9.45 54881.15 88888.00 2012-07-22 23:30:48.625 204 12736.42 9.43 54881.15 88888.00 2012-07-22 23:30:48.750 204 12736.48 9.40 54881.15 88888.00 2012-07-22 23:30:48.875 204 12736.55 9.40 54881.18 88888.00 2012-07-22 23:30:49.000 204 12736.58 9.45 54881.15 88888.00 2012-07-22 23:30:49.125 204 12736.48 9.43 54881.15 88888.00 2012-07-22 23:30:49.250 204 12736.45 9.43 54881.15 88888.00 2012-07-22 23:30:49.375 204 12736.48 9.43 54881.10 88888.00 2012-07-22 23:30:49.500 204 12736.48 9.38 54881.10 88888.00 2012-07-22 23:30:49.625 204 12736.52 9.38 54881.15 88888.00 2012-07-22 23:30:49.750 204 12736.58 9.40 54881.12 88888.00 2012-07-22 23:30:49.875 204 12736.60 9.45 54881.15 88888.00 2012-07-22 23:30:50.000 204 12736.60 9.43 54881.12 88888.00 2012-07-22 23:30:50.125 204 12736.62 9.43 54881.12 88888.00 2012-07-22 23:30:50.250 204 12736.60 9.45 54881.12 88888.00 2012-07-22 23:30:50.375 204 12736.62 9.47 54881.12 88888.00 2012-07-22 23:30:50.500 204 12736.58 9.47 54881.15 88888.00 2012-07-22 23:30:50.625 204 12736.55 9.47 54881.15 88888.00 2012-07-22 23:30:50.750 204 12736.58 9.47 54881.15 88888.00 2012-07-22 23:30:50.875 204 12736.58 9.53 54881.15 88888.00 2012-07-22 23:30:51.000 204 12736.58 9.55 54881.18 88888.00 2012-07-22 23:30:51.125 204 12736.60 9.53 54881.18 88888.00 2012-07-22 23:30:51.250 204 12736.60 9.50 54881.15 88888.00 2012-07-22 23:30:51.375 204 12736.62 9.53 54881.18 88888.00 2012-07-22 23:30:51.500 204 12736.65 9.57 54881.18 88888.00 2012-07-22 23:30:51.625 204 12736.73 9.57 54881.18 88888.00 2012-07-22 23:30:51.750 204 12736.70 9.57 54881.18 88888.00 2012-07-22 23:30:51.875 204 12736.70 9.60 54881.18 88888.00 2012-07-22 23:30:52.000 204 12736.73 9.57 54881.18 88888.00 2012-07-22 23:30:52.125 204 12736.65 9.53 54881.12 88888.00 2012-07-22 23:30:52.250 204 12736.65 9.53 54881.12 88888.00 2012-07-22 23:30:52.375 204 12736.70 9.57 54881.12 88888.00 2012-07-22 23:30:52.500 204 12736.77 9.57 54881.18 88888.00 2012-07-22 23:30:52.625 204 12736.80 9.60 54881.20 88888.00 2012-07-22 23:30:52.750 204 12736.75 9.60 54881.20 88888.00 2012-07-22 23:30:52.875 204 12736.75 9.57 54881.20 88888.00 2012-07-22 23:30:53.000 204 12736.77 9.57 54881.15 88888.00 2012-07-22 23:30:53.125 204 12736.83 9.60 54881.18 88888.00 2012-07-22 23:30:53.250 204 12736.88 9.57 54881.18 88888.00 2012-07-22 23:30:53.375 204 12736.90 9.57 54881.12 88888.00 2012-07-22 23:30:53.500 204 12736.90 9.57 54881.18 88888.00 2012-07-22 23:30:53.625 204 12736.95 9.65 54881.25 88888.00 2012-07-22 23:30:53.750 204 12736.95 9.65 54881.20 88888.00 2012-07-22 23:30:53.875 204 12736.98 9.68 54881.15 88888.00 2012-07-22 23:30:54.000 204 12737.00 9.68 54881.18 88888.00 2012-07-22 23:30:54.125 204 12736.98 9.62 54881.15 88888.00 2012-07-22 23:30:54.250 204 12736.98 9.65 54881.12 88888.00 2012-07-22 23:30:54.375 204 12737.05 9.65 54881.12 88888.00 2012-07-22 23:30:54.500 204 12737.10 9.65 54881.12 88888.00 2012-07-22 23:30:54.625 204 12737.20 9.70 54881.15 88888.00 2012-07-22 23:30:54.750 204 12737.17 9.68 54881.18 88888.00 2012-07-22 23:30:54.875 204 12737.20 9.70 54881.15 88888.00 2012-07-22 23:30:55.000 204 12737.23 9.68 54881.15 88888.00 2012-07-22 23:30:55.125 204 12737.25 9.70 54881.15 88888.00 2012-07-22 23:30:55.250 204 12737.27 9.70 54881.15 88888.00 2012-07-22 23:30:55.375 204 12737.25 9.70 54881.07 88888.00 2012-07-22 23:30:55.500 204 12737.20 9.68 54881.07 88888.00 2012-07-22 23:30:55.625 204 12737.23 9.68 54881.05 88888.00 2012-07-22 23:30:55.750 204 12737.23 9.70 54881.10 88888.00 2012-07-22 23:30:55.875 204 12737.23 9.72 54881.15 88888.00 2012-07-22 23:30:56.000 204 12737.25 9.78 54881.12 88888.00 2012-07-22 23:30:56.125 204 12737.25 9.75 54881.12 88888.00 2012-07-22 23:30:56.250 204 12737.30 9.70 54881.10 88888.00 2012-07-22 23:30:56.375 204 12737.33 9.72 54881.10 88888.00 2012-07-22 23:30:56.500 204 12737.30 9.75 54881.18 88888.00 2012-07-22 23:30:56.625 204 12737.38 9.85 54881.18 88888.00 2012-07-22 23:30:56.750 204 12737.42 9.85 54881.20 88888.00 2012-07-22 23:30:56.875 204 12737.38 9.80 54881.15 88888.00 2012-07-22 23:30:57.000 204 12737.33 9.78 54881.07 88888.00 2012-07-22 23:30:57.125 204 12737.40 9.82 54881.15 88888.00 2012-07-22 23:30:57.250 204 12737.48 9.85 54881.18 88888.00 2012-07-22 23:30:57.375 204 12737.48 9.82 54881.12 88888.00 2012-07-22 23:30:57.500 204 12737.48 9.88 54881.15 88888.00 2012-07-22 23:30:57.625 204 12737.58 9.85 54881.18 88888.00 2012-07-22 23:30:57.750 204 12737.55 9.82 54881.12 88888.00 2012-07-22 23:30:57.875 204 12737.58 9.82 54881.15 88888.00 2012-07-22 23:30:58.000 204 12737.65 9.88 54881.15 88888.00 2012-07-22 23:30:58.125 204 12737.70 9.90 54881.10 88888.00 2012-07-22 23:30:58.250 204 12737.65 9.88 54881.10 88888.00 2012-07-22 23:30:58.375 204 12737.70 9.93 54881.12 88888.00 2012-07-22 23:30:58.500 204 12737.73 9.93 54881.12 88888.00 2012-07-22 23:30:58.625 204 12737.70 9.90 54881.10 88888.00 2012-07-22 23:30:58.750 204 12737.70 9.90 54881.07 88888.00 2012-07-22 23:30:58.875 204 12737.73 9.90 54881.05 88888.00 2012-07-22 23:30:59.000 204 12737.73 9.93 54881.10 88888.00 2012-07-22 23:30:59.125 204 12737.77 9.93 54881.12 88888.00 2012-07-22 23:30:59.250 204 12737.75 9.95 54881.12 88888.00 2012-07-22 23:30:59.375 204 12737.77 9.95 54881.12 88888.00 2012-07-22 23:30:59.500 204 12737.85 9.97 54881.12 88888.00 2012-07-22 23:30:59.625 204 12737.88 9.97 54881.12 88888.00 2012-07-22 23:30:59.750 204 12737.95 9.97 54881.12 88888.00 2012-07-22 23:30:59.875 204 12737.95 9.95 54881.10 88888.00 2012-07-22 23:31:00.000 204 12737.92 9.93 54881.10 88888.00 2012-07-22 23:31:00.125 204 12738.02 10.07 54881.18 88888.00 2012-07-22 23:31:00.250 204 12737.98 10.07 54881.15 88888.00 2012-07-22 23:31:00.375 204 12737.88 10.00 54881.05 88888.00 2012-07-22 23:31:00.500 204 12737.90 9.93 54881.03 88888.00 2012-07-22 23:31:00.625 204 12737.98 9.93 54881.05 88888.00 2012-07-22 23:31:00.750 204 12738.05 9.93 54881.07 88888.00 2012-07-22 23:31:00.875 204 12738.05 10.00 54881.10 88888.00 2012-07-22 23:31:01.000 204 12738.10 9.97 54881.05 88888.00 2012-07-22 23:31:01.125 204 12738.08 9.95 54881.05 88888.00 2012-07-22 23:31:01.250 204 12738.15 9.95 54881.07 88888.00 2012-07-22 23:31:01.375 204 12738.23 9.95 54881.07 88888.00 2012-07-22 23:31:01.500 204 12738.23 10.00 54881.12 88888.00 2012-07-22 23:31:01.625 204 12738.23 10.05 54881.12 88888.00 2012-07-22 23:31:01.750 204 12738.23 10.00 54881.10 88888.00 2012-07-22 23:31:01.875 204 12738.25 9.97 54881.10 88888.00 2012-07-22 23:31:02.000 204 12738.25 9.97 54881.05 88888.00 2012-07-22 23:31:02.125 204 12738.30 10.03 54881.10 88888.00 2012-07-22 23:31:02.250 204 12738.30 10.05 54881.10 88888.00 2012-07-22 23:31:02.375 204 12738.38 10.03 54881.07 88888.00 2012-07-22 23:31:02.500 204 12738.35 9.97 54881.07 88888.00 2012-07-22 23:31:02.625 204 12738.35 10.03 54881.05 88888.00 2012-07-22 23:31:02.750 204 12738.40 10.03 54881.07 88888.00 2012-07-22 23:31:02.875 204 12738.40 9.95 54881.03 88888.00 2012-07-22 23:31:03.000 204 12738.40 9.97 54881.00 88888.00 2012-07-22 23:31:03.125 204 12738.42 10.00 54881.07 88888.00 2012-07-22 23:31:03.250 204 12738.45 10.00 54881.07 88888.00 2012-07-22 23:31:03.375 204 12738.45 9.97 54881.05 88888.00 2012-07-22 23:31:03.500 204 12738.50 10.03 54881.07 88888.00 2012-07-22 23:31:03.625 204 12738.60 10.05 54881.10 88888.00 2012-07-22 23:31:03.750 204 12738.62 10.03 54881.10 88888.00 2012-07-22 23:31:03.875 204 12738.60 10.03 54881.05 88888.00 2012-07-22 23:31:04.000 204 12738.58 10.00 54881.07 88888.00 2012-07-22 23:31:04.125 204 12738.58 10.03 54881.10 88888.00 2012-07-22 23:31:04.250 204 12738.65 10.03 54881.12 88888.00 2012-07-22 23:31:04.375 204 12738.73 10.03 54881.10 88888.00 2012-07-22 23:31:04.500 204 12738.77 10.03 54881.12 88888.00 2012-07-22 23:31:04.625 204 12738.77 10.03 54881.07 88888.00 2012-07-22 23:31:04.750 204 12738.77 10.00 54881.05 88888.00 2012-07-22 23:31:04.875 204 12738.77 10.03 54881.07 88888.00 2012-07-22 23:31:05.000 204 12738.77 9.97 54881.05 88888.00 2012-07-22 23:31:05.125 204 12738.73 9.97 54881.05 88888.00 2012-07-22 23:31:05.250 204 12738.77 9.95 54881.05 88888.00 2012-07-22 23:31:05.375 204 12738.85 9.95 54881.05 88888.00 2012-07-22 23:31:05.500 204 12738.88 9.95 54881.05 88888.00 2012-07-22 23:31:05.625 204 12738.77 9.97 54881.05 88888.00 2012-07-22 23:31:05.750 204 12738.75 9.95 54881.05 88888.00 2012-07-22 23:31:05.875 204 12738.90 9.97 54881.10 88888.00 2012-07-22 23:31:06.000 204 12738.92 9.97 54881.10 88888.00 2012-07-22 23:31:06.125 204 12738.92 9.95 54881.05 88888.00 2012-07-22 23:31:06.250 204 12738.90 9.93 54881.07 88888.00 2012-07-22 23:31:06.375 204 12738.92 9.95 54881.07 88888.00 2012-07-22 23:31:06.500 204 12738.98 10.00 54881.15 88888.00 2012-07-22 23:31:06.625 204 12739.05 9.97 54881.18 88888.00 2012-07-22 23:31:06.750 204 12739.05 9.97 54881.15 88888.00 2012-07-22 23:31:06.875 204 12739.05 9.95 54881.15 88888.00 2012-07-22 23:31:07.000 204 12739.15 9.93 54881.12 88888.00 2012-07-22 23:31:07.125 204 12739.17 9.90 54881.12 88888.00 2012-07-22 23:31:07.250 204 12739.17 9.90 54881.15 88888.00 2012-07-22 23:31:07.375 204 12739.17 9.90 54881.12 88888.00 2012-07-22 23:31:07.500 204 12739.17 9.93 54881.12 88888.00 2012-07-22 23:31:07.625 204 12739.20 9.97 54881.18 88888.00 2012-07-22 23:31:07.750 204 12739.15 9.95 54881.18 88888.00 2012-07-22 23:31:07.875 204 12739.08 9.90 54881.12 88888.00 2012-07-22 23:31:08.000 204 12739.10 9.88 54881.12 88888.00 2012-07-22 23:31:08.125 204 12739.17 9.85 54881.12 88888.00 2012-07-22 23:31:08.250 204 12739.15 9.85 54881.15 88888.00 2012-07-22 23:31:08.375 204 12739.15 9.85 54881.12 88888.00 2012-07-22 23:31:08.500 204 12739.23 9.82 54881.15 88888.00 2012-07-22 23:31:08.625 204 12739.25 9.82 54881.18 88888.00 2012-07-22 23:31:08.750 204 12739.25 9.82 54881.20 88888.00 2012-07-22 23:31:08.875 204 12739.27 9.80 54881.15 88888.00 2012-07-22 23:31:09.000 204 12739.23 9.78 54881.10 88888.00 2012-07-22 23:31:09.125 204 12739.25 9.80 54881.15 88888.00 2012-07-22 23:31:09.250 204 12739.33 9.80 54881.18 88888.00 2012-07-22 23:31:09.375 204 12739.33 9.75 54881.18 88888.00 2012-07-22 23:31:09.500 204 12739.27 9.78 54881.18 88888.00 2012-07-22 23:31:09.625 204 12739.30 9.80 54881.25 88888.00 2012-07-22 23:31:09.750 204 12739.33 9.78 54881.25 88888.00 2012-07-22 23:31:09.875 204 12739.30 9.78 54881.22 88888.00 2012-07-22 23:31:10.000 204 12739.27 9.72 54881.22 88888.00 2012-07-22 23:31:10.125 204 12739.30 9.72 54881.25 88888.00 2012-07-22 23:31:10.250 204 12739.33 9.72 54881.22 88888.00 2012-07-22 23:31:10.375 204 12739.35 9.72 54881.25 88888.00 2012-07-22 23:31:10.500 204 12739.30 9.70 54881.22 88888.00 2012-07-22 23:31:10.625 204 12739.20 9.57 54881.15 88888.00 2012-07-22 23:31:10.750 204 12739.23 9.60 54881.18 88888.00 2012-07-22 23:31:10.875 204 12739.25 9.65 54881.22 88888.00 2012-07-22 23:31:11.000 204 12739.27 9.62 54881.20 88888.00 2012-07-22 23:31:11.125 204 12739.30 9.65 54881.22 88888.00 2012-07-22 23:31:11.250 204 12739.30 9.62 54881.28 88888.00 2012-07-22 23:31:11.375 204 12739.35 9.68 54881.28 88888.00 2012-07-22 23:31:11.500 204 12739.38 9.68 54881.30 88888.00 2012-07-22 23:31:11.625 204 12739.40 9.62 54881.30 88888.00 2012-07-22 23:31:11.750 204 12739.40 9.62 54881.32 88888.00 2012-07-22 23:31:11.875 204 12739.40 9.62 54881.32 88888.00 2012-07-22 23:31:12.000 204 12739.40 9.60 54881.30 88888.00 2012-07-22 23:31:12.125 204 12739.38 9.57 54881.30 88888.00 2012-07-22 23:31:12.250 204 12739.33 9.57 54881.30 88888.00 2012-07-22 23:31:12.375 204 12739.30 9.55 54881.28 88888.00 2012-07-22 23:31:12.500 204 12739.30 9.55 54881.30 88888.00 2012-07-22 23:31:12.625 204 12739.33 9.57 54881.35 88888.00 2012-07-22 23:31:12.750 204 12739.25 9.50 54881.28 88888.00 2012-07-22 23:31:12.875 204 12739.23 9.53 54881.30 88888.00 2012-07-22 23:31:13.000 204 12739.35 9.57 54881.35 88888.00 2012-07-22 23:31:13.125 204 12739.40 9.57 54881.38 88888.00 2012-07-22 23:31:13.250 204 12739.35 9.53 54881.38 88888.00 2012-07-22 23:31:13.375 204 12739.35 9.47 54881.32 88888.00 2012-07-22 23:31:13.500 204 12739.30 9.45 54881.32 88888.00 2012-07-22 23:31:13.625 204 12739.30 9.45 54881.35 88888.00 2012-07-22 23:31:13.750 204 12739.25 9.45 54881.35 88888.00 2012-07-22 23:31:13.875 204 12739.27 9.45 54881.35 88888.00 2012-07-22 23:31:14.000 204 12739.30 9.43 54881.32 88888.00 2012-07-22 23:31:14.125 204 12739.25 9.45 54881.32 88888.00 2012-07-22 23:31:14.250 204 12739.27 9.45 54881.43 88888.00 2012-07-22 23:31:14.375 204 12739.38 9.47 54881.43 88888.00 2012-07-22 23:31:14.500 204 12739.33 9.47 54881.40 88888.00 2012-07-22 23:31:14.625 204 12739.25 9.43 54881.40 88888.00 2012-07-22 23:31:14.750 204 12739.27 9.43 54881.38 88888.00 2012-07-22 23:31:14.875 204 12739.30 9.43 54881.40 88888.00 2012-07-22 23:31:15.000 204 12739.25 9.38 54881.38 88888.00 2012-07-22 23:31:15.125 204 12739.25 9.35 54881.32 88888.00 2012-07-22 23:31:15.250 204 12739.20 9.30 54881.32 88888.00 2012-07-22 23:31:15.375 204 12739.25 9.38 54881.38 88888.00 2012-07-22 23:31:15.500 204 12739.27 9.45 54881.40 88888.00 2012-07-22 23:31:15.625 204 12739.23 9.43 54881.43 88888.00 2012-07-22 23:31:15.750 204 12739.15 9.38 54881.45 88888.00 2012-07-22 23:31:15.875 204 12739.17 9.38 54881.45 88888.00 2012-07-22 23:31:16.000 204 12739.23 9.38 54881.47 88888.00 2012-07-22 23:31:16.125 204 12739.27 9.43 54881.47 88888.00 2012-07-22 23:31:16.250 204 12739.23 9.40 54881.47 88888.00 2012-07-22 23:31:16.375 204 12739.20 9.38 54881.45 88888.00 2012-07-22 23:31:16.500 204 12739.17 9.35 54881.45 88888.00 2012-07-22 23:31:16.625 204 12739.15 9.35 54881.50 88888.00 2012-07-22 23:31:16.750 204 12739.15 9.35 54881.47 88888.00 2012-07-22 23:31:16.875 204 12739.17 9.38 54881.50 88888.00 2012-07-22 23:31:17.000 204 12739.12 9.35 54881.50 88888.00 2012-07-22 23:31:17.125 204 12739.12 9.35 54881.53 88888.00 2012-07-22 23:31:17.250 204 12739.12 9.32 54881.55 88888.00 2012-07-22 23:31:17.375 204 12739.12 9.35 54881.57 88888.00 2012-07-22 23:31:17.500 204 12739.10 9.32 54881.55 88888.00 2012-07-22 23:31:17.625 204 12739.12 9.35 54881.55 88888.00 2012-07-22 23:31:17.750 204 12739.17 9.38 54881.57 88888.00 2012-07-22 23:31:17.875 204 12739.20 9.35 54881.57 88888.00 2012-07-22 23:31:18.000 204 12739.15 9.32 54881.55 88888.00 2012-07-22 23:31:18.125 204 12739.08 9.28 54881.53 88888.00 2012-07-22 23:31:18.250 204 12739.05 9.28 54881.55 88888.00 2012-07-22 23:31:18.375 204 12739.02 9.35 54881.57 88888.00 2012-07-22 23:31:18.500 204 12738.92 9.38 54881.57 88888.00 2012-07-22 23:31:18.625 204 12738.85 9.35 54881.57 88888.00 2012-07-22 23:31:18.750 204 12738.90 9.32 54881.57 88888.00 2012-07-22 23:31:18.875 204 12738.92 9.30 54881.60 88888.00 2012-07-22 23:31:19.000 204 12738.90 9.28 54881.57 88888.00 2012-07-22 23:31:19.125 204 12738.85 9.25 54881.57 88888.00 2012-07-22 23:31:19.250 204 12738.88 9.25 54881.57 88888.00 2012-07-22 23:31:19.375 204 12738.92 9.28 54881.55 88888.00 2012-07-22 23:31:19.500 204 12738.92 9.32 54881.60 88888.00 2012-07-22 23:31:19.625 204 12738.95 9.30 54881.62 88888.00 2012-07-22 23:31:19.750 204 12738.95 9.30 54881.60 88888.00 2012-07-22 23:31:19.875 204 12738.92 9.28 54881.57 88888.00 2012-07-22 23:31:20.000 204 12738.83 9.25 54881.57 88888.00 2012-07-22 23:31:20.125 204 12738.80 9.28 54881.60 88888.00 2012-07-22 23:31:20.250 204 12738.85 9.25 54881.57 88888.00 2012-07-22 23:31:20.375 204 12738.88 9.25 54881.60 88888.00 2012-07-22 23:31:20.500 204 12738.88 9.30 54881.62 88888.00 2012-07-22 23:31:20.625 204 12738.85 9.32 54881.65 88888.00 2012-07-22 23:31:20.750 204 12738.90 9.28 54881.65 88888.00 2012-07-22 23:31:20.875 204 12738.88 9.28 54881.65 88888.00 2012-07-22 23:31:21.000 204 12738.80 9.25 54881.62 88888.00 2012-07-22 23:31:21.125 204 12738.73 9.20 54881.60 88888.00 2012-07-22 23:31:21.250 204 12738.77 9.20 54881.62 88888.00 2012-07-22 23:31:21.375 204 12738.83 9.22 54881.65 88888.00 2012-07-22 23:31:21.500 204 12738.83 9.28 54881.65 88888.00 2012-07-22 23:31:21.625 204 12738.77 9.25 54881.70 88888.00 2012-07-22 23:31:21.750 204 12738.85 9.28 54881.78 88888.00 2012-07-22 23:31:21.875 204 12738.95 9.28 54881.78 88888.00 2012-07-22 23:31:22.000 204 12738.85 9.22 54881.68 88888.00 2012-07-22 23:31:22.125 204 12738.75 9.22 54881.72 88888.00 2012-07-22 23:31:22.250 204 12738.73 9.18 54881.75 88888.00 2012-07-22 23:31:22.375 204 12738.75 9.18 54881.72 88888.00 2012-07-22 23:31:22.500 204 12738.73 9.22 54881.78 88888.00 2012-07-22 23:31:22.625 204 12738.73 9.20 54881.75 88888.00 2012-07-22 23:31:22.750 204 12738.67 9.18 54881.72 88888.00 2012-07-22 23:31:22.875 204 12738.58 9.18 54881.72 88888.00 2012-07-22 23:31:23.000 204 12738.58 9.15 54881.72 88888.00 2012-07-22 23:31:23.125 204 12738.60 9.12 54881.70 88888.00 2012-07-22 23:31:23.250 204 12738.58 9.07 54881.72 88888.00 2012-07-22 23:31:23.375 204 12738.60 9.07 54881.72 88888.00 2012-07-22 23:31:23.500 204 12738.60 9.07 54881.72 88888.00 2012-07-22 23:31:23.625 204 12738.65 9.10 54881.75 88888.00 2012-07-22 23:31:23.750 204 12738.70 9.12 54881.78 88888.00 2012-07-22 23:31:23.875 204 12738.70 9.12 54881.80 88888.00 2012-07-22 23:31:24.000 204 12738.65 9.10 54881.78 88888.00 2012-07-22 23:31:24.125 204 12738.58 9.07 54881.75 88888.00 2012-07-22 23:31:24.250 204 12738.50 9.03 54881.75 88888.00 2012-07-22 23:31:24.375 204 12738.45 9.00 54881.75 88888.00 2012-07-22 23:31:24.500 204 12738.45 9.03 54881.72 88888.00 2012-07-22 23:31:24.625 204 12738.48 9.05 54881.78 88888.00 2012-07-22 23:31:24.750 204 12738.42 9.03 54881.80 88888.00 2012-07-22 23:31:24.875 204 12738.38 9.03 54881.78 88888.00 2012-07-22 23:31:25.000 204 12738.38 9.03 54881.78 88888.00 2012-07-22 23:31:25.125 204 12738.35 9.00 54881.80 88888.00 2012-07-22 23:31:25.250 204 12738.33 9.00 54881.82 88888.00 2012-07-22 23:31:25.375 204 12738.35 9.00 54881.82 88888.00 2012-07-22 23:31:25.500 204 12738.33 8.95 54881.75 88888.00 2012-07-22 23:31:25.625 204 12738.25 8.93 54881.75 88888.00 2012-07-22 23:31:25.750 204 12738.25 8.90 54881.80 88888.00 2012-07-22 23:31:25.875 204 12738.25 8.93 54881.82 88888.00 2012-07-22 23:31:26.000 204 12738.23 8.90 54881.82 88888.00 2012-07-22 23:31:26.125 204 12738.15 8.88 54881.78 88888.00 2012-07-22 23:31:26.250 204 12738.15 8.88 54881.80 88888.00 2012-07-22 23:31:26.375 204 12738.25 8.88 54881.80 88888.00 2012-07-22 23:31:26.500 204 12738.25 8.90 54881.82 88888.00 2012-07-22 23:31:26.625 204 12738.20 8.88 54881.85 88888.00 2012-07-22 23:31:26.750 204 12738.17 8.90 54881.85 88888.00 2012-07-22 23:31:26.875 204 12738.20 8.90 54881.85 88888.00 2012-07-22 23:31:27.000 204 12738.12 8.88 54881.82 88888.00 2012-07-22 23:31:27.125 204 12738.08 8.85 54881.82 88888.00 2012-07-22 23:31:27.250 204 12738.05 8.82 54881.85 88888.00 2012-07-22 23:31:27.375 204 12737.95 8.80 54881.82 88888.00 2012-07-22 23:31:27.500 204 12737.85 8.80 54881.85 88888.00 2012-07-22 23:31:27.625 204 12737.83 8.78 54881.82 88888.00 2012-07-22 23:31:27.750 204 12737.92 8.78 54881.82 88888.00 2012-07-22 23:31:27.875 204 12737.92 8.78 54881.85 88888.00 2012-07-22 23:31:28.000 204 12737.88 8.78 54881.85 88888.00 2012-07-22 23:31:28.125 204 12737.83 8.78 54881.88 88888.00 2012-07-22 23:31:28.250 204 12737.73 8.75 54881.90 88888.00 2012-07-22 23:31:28.375 204 12737.77 8.78 54881.93 88888.00 2012-07-22 23:31:28.500 204 12737.73 8.78 54881.93 88888.00 2012-07-22 23:31:28.625 204 12737.67 8.80 54881.93 88888.00 2012-07-22 23:31:28.750 204 12737.65 8.80 54881.95 88888.00 2012-07-22 23:31:28.875 204 12737.65 8.75 54881.95 88888.00 2012-07-22 23:31:29.000 204 12737.62 8.70 54881.93 88888.00 2012-07-22 23:31:29.125 204 12737.65 8.68 54881.95 88888.00 2012-07-22 23:31:29.250 204 12737.60 8.68 54881.95 88888.00 2012-07-22 23:31:29.375 204 12737.48 8.68 54881.93 88888.00 2012-07-22 23:31:29.500 204 12737.38 8.70 54881.93 88888.00 2012-07-22 23:31:29.625 204 12737.33 8.70 54881.95 88888.00 2012-07-22 23:31:29.750 204 12737.27 8.68 54881.95 88888.00 2012-07-22 23:31:29.875 204 12737.25 8.68 54881.95 88888.00 2012-07-22 23:31:30.000 204 12737.23 8.62 54881.93 88888.00 2012-07-22 23:31:30.125 204 12737.20 8.65 54882.00 88888.00 2012-07-22 23:31:30.250 204 12737.15 8.65 54882.00 88888.00 2012-07-22 23:31:30.375 204 12737.15 8.60 54881.97 88888.00 2012-07-22 23:31:30.500 204 12737.10 8.57 54881.95 88888.00 2012-07-22 23:31:30.625 204 12737.05 8.60 54881.97 88888.00 2012-07-22 23:31:30.750 204 12736.98 8.65 54882.00 88888.00 2012-07-22 23:31:30.875 204 12736.98 8.60 54881.97 88888.00 2012-07-22 23:31:31.000 204 12736.88 8.55 54881.95 88888.00 2012-07-22 23:31:31.125 204 12736.80 8.53 54881.97 88888.00 2012-07-22 23:31:31.250 204 12736.77 8.53 54882.03 88888.00 2012-07-22 23:31:31.375 204 12736.80 8.53 54882.03 88888.00 2012-07-22 23:31:31.500 204 12736.77 8.55 54882.03 88888.00 2012-07-22 23:31:31.625 204 12736.77 8.60 54882.05 88888.00 2012-07-22 23:31:31.750 204 12736.75 8.60 54882.05 88888.00 2012-07-22 23:31:31.875 204 12736.67 8.57 54882.05 88888.00 2012-07-22 23:31:32.000 204 12736.62 8.53 54882.05 88888.00 2012-07-22 23:31:32.125 204 12736.60 8.50 54882.07 88888.00 2012-07-22 23:31:32.250 204 12736.48 8.47 54882.07 88888.00 2012-07-22 23:31:32.375 204 12736.48 8.50 54882.07 88888.00 2012-07-22 23:31:32.500 204 12736.45 8.50 54882.07 88888.00 2012-07-22 23:31:32.625 204 12736.45 8.45 54882.07 88888.00 2012-07-22 23:31:32.750 204 12736.42 8.45 54882.05 88888.00 2012-07-22 23:31:32.875 204 12736.35 8.47 54882.07 88888.00 2012-07-22 23:31:33.000 204 12736.20 8.45 54882.05 88888.00 2012-07-22 23:31:33.125 204 12736.12 8.43 54882.07 88888.00 2012-07-22 23:31:33.250 204 12736.17 8.45 54882.10 88888.00 2012-07-22 23:31:33.375 204 12736.15 8.45 54882.05 88888.00 2012-07-22 23:31:33.500 204 12736.08 8.43 54882.03 88888.00 2012-07-22 23:31:33.625 204 12735.95 8.38 54882.05 88888.00 2012-07-22 23:31:33.750 204 12735.88 8.38 54882.07 88888.00 2012-07-22 23:31:33.875 204 12735.92 8.35 54882.07 88888.00 2012-07-22 23:31:34.000 204 12735.95 8.40 54882.10 88888.00 2012-07-22 23:31:34.125 204 12735.88 8.38 54882.10 88888.00 2012-07-22 23:31:34.250 204 12735.80 8.38 54882.12 88888.00 2012-07-22 23:31:34.375 204 12735.83 8.38 54882.07 88888.00 2012-07-22 23:31:34.500 204 12735.73 8.32 54882.05 88888.00 2012-07-22 23:31:34.625 204 12735.67 8.35 54882.07 88888.00 2012-07-22 23:31:34.750 204 12735.62 8.38 54882.10 88888.00 2012-07-22 23:31:34.875 204 12735.58 8.35 54882.15 88888.00 2012-07-22 23:31:35.000 204 12735.52 8.38 54882.15 88888.00 2012-07-22 23:31:35.125 204 12735.42 8.38 54882.15 88888.00 2012-07-22 23:31:35.250 204 12735.33 8.35 54882.15 88888.00 2012-07-22 23:31:35.375 204 12735.35 8.38 54882.12 88888.00 2012-07-22 23:31:35.500 204 12735.30 8.30 54882.10 88888.00 2012-07-22 23:31:35.625 204 12735.23 8.25 54882.05 88888.00 2012-07-22 23:31:35.750 204 12735.15 8.22 54882.03 88888.00 2012-07-22 23:31:35.875 204 12735.10 8.25 54882.07 88888.00 2012-07-22 23:31:36.000 204 12735.15 8.30 54882.12 88888.00 2012-07-22 23:31:36.125 204 12735.12 8.32 54882.15 88888.00 2012-07-22 23:31:36.250 204 12735.10 8.30 54882.15 88888.00 2012-07-22 23:31:36.375 204 12735.10 8.30 54882.15 88888.00 2012-07-22 23:31:36.500 204 12735.05 8.28 54882.15 88888.00 2012-07-22 23:31:36.625 204 12735.02 8.25 54882.15 88888.00 2012-07-22 23:31:36.750 204 12734.90 8.25 54882.18 88888.00 2012-07-22 23:31:36.875 204 12734.83 8.28 54882.20 88888.00 2012-07-22 23:31:37.000 204 12734.83 8.28 54882.22 88888.00 2012-07-22 23:31:37.125 204 12734.80 8.28 54882.20 88888.00 2012-07-22 23:31:37.250 204 12734.77 8.22 54882.20 88888.00 2012-07-22 23:31:37.375 204 12734.83 8.22 54882.18 88888.00 2012-07-22 23:31:37.500 204 12734.75 8.20 54882.15 88888.00 2012-07-22 23:31:37.625 204 12734.73 8.20 54882.18 88888.00 2012-07-22 23:31:37.750 204 12734.70 8.25 54882.20 88888.00 2012-07-22 23:31:37.875 204 12734.62 8.22 54882.18 88888.00 2012-07-22 23:31:38.000 204 12734.62 8.22 54882.22 88888.00 2012-07-22 23:31:38.125 204 12734.62 8.22 54882.20 88888.00 2012-07-22 23:31:38.250 204 12734.60 8.20 54882.20 88888.00 2012-07-22 23:31:38.375 204 12734.60 8.22 54882.20 88888.00 2012-07-22 23:31:38.500 204 12734.52 8.18 54882.18 88888.00 2012-07-22 23:31:38.625 204 12734.45 8.15 54882.18 88888.00 2012-07-22 23:31:38.750 204 12734.42 8.15 54882.18 88888.00 2012-07-22 23:31:38.875 204 12734.50 8.22 54882.22 88888.00 2012-07-22 23:31:39.000 204 12734.45 8.20 54882.18 88888.00 2012-07-22 23:31:39.125 204 12734.42 8.18 54882.15 88888.00 2012-07-22 23:31:39.250 204 12734.35 8.12 54882.15 88888.00 2012-07-22 23:31:39.375 204 12734.35 8.12 54882.18 88888.00 2012-07-22 23:31:39.500 204 12734.27 8.12 54882.15 88888.00 2012-07-22 23:31:39.625 204 12734.25 8.12 54882.18 88888.00 2012-07-22 23:31:39.750 204 12734.25 8.15 54882.22 88888.00 2012-07-22 23:31:39.875 204 12734.23 8.18 54882.22 88888.00 2012-07-22 23:31:40.000 204 12734.23 8.20 54882.20 88888.00 2012-07-22 23:31:40.125 204 12734.23 8.18 54882.20 88888.00 2012-07-22 23:31:40.250 204 12734.20 8.10 54882.18 88888.00 2012-07-22 23:31:40.375 204 12734.20 8.07 54882.12 88888.00 2012-07-22 23:31:40.500 204 12734.12 8.03 54882.12 88888.00 2012-07-22 23:31:40.625 204 12734.12 8.05 54882.15 88888.00 2012-07-22 23:31:40.750 204 12734.15 8.05 54882.18 88888.00 2012-07-22 23:31:40.875 204 12734.12 8.07 54882.18 88888.00 2012-07-22 23:31:41.000 204 12734.15 8.12 54882.20 88888.00 2012-07-22 23:31:41.125 204 12734.15 8.12 54882.25 88888.00 2012-07-22 23:31:41.250 204 12734.10 8.12 54882.25 88888.00 2012-07-22 23:31:41.375 204 12734.05 8.10 54882.20 88888.00 2012-07-22 23:31:41.500 204 12734.02 8.07 54882.20 88888.00 2012-07-22 23:31:41.625 204 12734.02 8.07 54882.20 88888.00 2012-07-22 23:31:41.750 204 12733.95 8.07 54882.18 88888.00 2012-07-22 23:31:41.875 204 12733.98 8.07 54882.20 88888.00 2012-07-22 23:31:42.000 204 12733.92 8.05 54882.18 88888.00 2012-07-22 23:31:42.125 204 12733.88 8.03 54882.18 88888.00 2012-07-22 23:31:42.250 204 12733.88 8.03 54882.15 88888.00 2012-07-22 23:31:42.375 204 12733.85 8.05 54882.15 88888.00 2012-07-22 23:31:42.500 204 12733.80 8.05 54882.18 88888.00 2012-07-22 23:31:42.625 204 12733.80 8.05 54882.22 88888.00 2012-07-22 23:31:42.750 204 12733.83 8.05 54882.20 88888.00 2012-07-22 23:31:42.875 204 12733.90 8.05 54882.20 88888.00 2012-07-22 23:31:43.000 204 12733.80 8.00 54882.20 88888.00 2012-07-22 23:31:43.125 204 12733.75 8.00 54882.22 88888.00 2012-07-22 23:31:43.250 204 12733.77 8.03 54882.22 88888.00 2012-07-22 23:31:43.375 204 12733.83 8.03 54882.22 88888.00 2012-07-22 23:31:43.500 204 12733.77 8.00 54882.20 88888.00 2012-07-22 23:31:43.625 204 12733.77 8.03 54882.20 88888.00 2012-07-22 23:31:43.750 204 12733.77 8.05 54882.22 88888.00 2012-07-22 23:31:43.875 204 12733.88 8.03 54882.22 88888.00 2012-07-22 23:31:44.000 204 12733.90 8.00 54882.18 88888.00 2012-07-22 23:31:44.125 204 12733.80 7.97 54882.18 88888.00 2012-07-22 23:31:44.250 204 12733.70 7.97 54882.20 88888.00 2012-07-22 23:31:44.375 204 12733.67 8.00 54882.20 88888.00 2012-07-22 23:31:44.500 204 12733.75 8.05 54882.25 88888.00 2012-07-22 23:31:44.625 204 12733.85 8.03 54882.22 88888.00 2012-07-22 23:31:44.750 204 12733.83 8.03 54882.20 88888.00 2012-07-22 23:31:44.875 204 12733.77 8.00 54882.18 88888.00 2012-07-22 23:31:45.000 204 12733.70 7.97 54882.15 88888.00 2012-07-22 23:31:45.125 204 12733.65 7.95 54882.12 88888.00 2012-07-22 23:31:45.250 204 12733.67 7.95 54882.18 88888.00 2012-07-22 23:31:45.375 204 12733.67 7.97 54882.18 88888.00 2012-07-22 23:31:45.500 204 12733.70 8.03 54882.20 88888.00 2012-07-22 23:31:45.625 204 12733.67 7.97 54882.18 88888.00 2012-07-22 23:31:45.750 204 12733.67 7.95 54882.15 88888.00 2012-07-22 23:31:45.875 204 12733.65 7.92 54882.15 88888.00 2012-07-22 23:31:46.000 204 12733.70 7.92 54882.18 88888.00 2012-07-22 23:31:46.125 204 12733.73 7.92 54882.18 88888.00 2012-07-22 23:31:46.250 204 12733.73 7.90 54882.18 88888.00 2012-07-22 23:31:46.375 204 12733.77 7.92 54882.15 88888.00 2012-07-22 23:31:46.500 204 12733.80 7.95 54882.18 88888.00 2012-07-22 23:31:46.625 204 12733.75 7.95 54882.18 88888.00 2012-07-22 23:31:46.750 204 12733.73 7.95 54882.18 88888.00 2012-07-22 23:31:46.875 204 12733.80 7.95 54882.18 88888.00 2012-07-22 23:31:47.000 204 12733.88 7.97 54882.15 88888.00 2012-07-22 23:31:47.125 204 12733.92 7.97 54882.18 88888.00 2012-07-22 23:31:47.250 204 12733.92 7.92 54882.18 88888.00 2012-07-22 23:31:47.375 204 12733.90 7.95 54882.15 88888.00 2012-07-22 23:31:47.500 204 12733.90 7.95 54882.15 88888.00 2012-07-22 23:31:47.625 204 12733.90 7.95 54882.15 88888.00 2012-07-22 23:31:47.750 204 12733.98 7.95 54882.15 88888.00 2012-07-22 23:31:47.875 204 12733.98 7.95 54882.15 88888.00 2012-07-22 23:31:48.000 204 12733.98 7.97 54882.15 88888.00 2012-07-22 23:31:48.125 204 12733.92 7.95 54882.15 88888.00 2012-07-22 23:31:48.250 204 12733.92 7.97 54882.15 88888.00 2012-07-22 23:31:48.375 204 12733.98 7.97 54882.15 88888.00 2012-07-22 23:31:48.500 204 12734.00 7.95 54882.12 88888.00 2012-07-22 23:31:48.625 204 12734.00 7.95 54882.12 88888.00 2012-07-22 23:31:48.750 204 12734.00 8.00 54882.15 88888.00 2012-07-22 23:31:48.875 204 12734.00 8.03 54882.18 88888.00 2012-07-22 23:31:49.000 204 12734.02 7.97 54882.12 88888.00 2012-07-22 23:31:49.125 204 12734.12 8.00 54882.15 88888.00 2012-07-22 23:31:49.250 204 12734.08 8.03 54882.18 88888.00 2012-07-22 23:31:49.375 204 12734.05 8.05 54882.20 88888.00 2012-07-22 23:31:49.500 204 12734.02 8.03 54882.18 88888.00 2012-07-22 23:31:49.625 204 12734.00 7.97 54882.10 88888.00 2012-07-22 23:31:49.750 204 12733.95 7.97 54882.10 88888.00 2012-07-22 23:31:49.875 204 12733.95 7.97 54882.10 88888.00 2012-07-22 23:31:50.000 204 12734.05 8.03 54882.15 88888.00 2012-07-22 23:31:50.125 204 12734.05 8.00 54882.15 88888.00 2012-07-22 23:31:50.250 204 12734.05 8.03 54882.12 88888.00 2012-07-22 23:31:50.375 204 12734.05 8.00 54882.10 88888.00 2012-07-22 23:31:50.500 204 12734.08 7.97 54882.07 88888.00 2012-07-22 23:31:50.625 204 12734.17 8.05 54882.15 88888.00 2012-07-22 23:31:50.750 204 12734.27 8.10 54882.15 88888.00 2012-07-22 23:31:50.875 204 12734.23 8.07 54882.10 88888.00 2012-07-22 23:31:51.000 204 12734.15 8.03 54882.05 88888.00 2012-07-22 23:31:51.125 204 12734.15 8.00 54882.05 88888.00 2012-07-22 23:31:51.250 204 12734.23 8.05 54882.07 88888.00 2012-07-22 23:31:51.375 204 12734.40 8.12 54882.15 88888.00 2012-07-22 23:31:51.500 204 12734.40 8.10 54882.12 88888.00 2012-07-22 23:31:51.625 204 12734.27 8.03 54882.05 88888.00 2012-07-22 23:31:51.750 204 12734.23 8.03 54882.03 88888.00 2012-07-22 23:31:51.875 204 12734.33 8.05 54882.05 88888.00 2012-07-22 23:31:52.000 204 12734.38 8.07 54882.05 88888.00 2012-07-22 23:31:52.125 204 12734.38 8.10 54882.07 88888.00 2012-07-22 23:31:52.250 204 12734.38 8.10 54882.07 88888.00 2012-07-22 23:31:52.375 204 12734.40 8.07 54882.05 88888.00 2012-07-22 23:31:52.500 204 12734.40 8.07 54882.05 88888.00 2012-07-22 23:31:52.625 204 12734.45 8.10 54882.10 88888.00 2012-07-22 23:31:52.750 204 12734.48 8.10 54882.10 88888.00 2012-07-22 23:31:52.875 204 12734.50 8.07 54882.07 88888.00 2012-07-22 23:31:53.000 204 12734.50 8.03 54882.03 88888.00 2012-07-22 23:31:53.125 204 12734.48 8.03 54882.03 88888.00 2012-07-22 23:31:53.250 204 12734.45 8.05 54882.05 88888.00 2012-07-22 23:31:53.375 204 12734.45 8.05 54882.07 88888.00 2012-07-22 23:31:53.500 204 12734.52 8.10 54882.05 88888.00 2012-07-22 23:31:53.625 204 12734.55 8.10 54882.07 88888.00 2012-07-22 23:31:53.750 204 12734.60 8.10 54882.05 88888.00 2012-07-22 23:31:53.875 204 12734.65 8.07 54882.00 88888.00 2012-07-22 23:31:54.000 204 12734.67 8.07 54882.00 88888.00 2012-07-22 23:31:54.125 204 12734.65 8.07 54882.00 88888.00 2012-07-22 23:31:54.250 204 12734.65 8.03 54882.00 88888.00 2012-07-22 23:31:54.375 204 12734.73 8.07 54882.03 88888.00 2012-07-22 23:31:54.500 204 12734.75 8.07 54882.03 88888.00 2012-07-22 23:31:54.625 204 12734.80 8.10 54882.05 88888.00 2012-07-22 23:31:54.750 204 12734.83 8.10 54882.05 88888.00 2012-07-22 23:31:54.875 204 12734.90 8.12 54882.05 88888.00 2012-07-22 23:31:55.000 204 12734.95 8.15 54882.07 88888.00 2012-07-22 23:31:55.125 204 12734.90 8.12 54882.07 88888.00 2012-07-22 23:31:55.250 204 12734.88 8.12 54882.05 88888.00 2012-07-22 23:31:55.375 204 12734.98 8.12 54882.03 88888.00 2012-07-22 23:31:55.500 204 12735.02 8.10 54882.05 88888.00 2012-07-22 23:31:55.625 204 12735.05 8.12 54882.05 88888.00 2012-07-22 23:31:55.750 204 12735.00 8.12 54882.05 88888.00 2012-07-22 23:31:55.875 204 12734.98 8.07 54882.03 88888.00 2012-07-22 23:31:56.000 204 12735.02 8.10 54882.03 88888.00 2012-07-22 23:31:56.125 204 12735.08 8.12 54882.05 88888.00 2012-07-22 23:31:56.250 204 12735.08 8.10 54882.07 88888.00 2012-07-22 23:31:56.375 204 12735.05 8.07 54882.03 88888.00 2012-07-22 23:31:56.500 204 12735.05 8.10 54882.03 88888.00 2012-07-22 23:31:56.625 204 12735.08 8.07 54881.97 88888.00 2012-07-22 23:31:56.750 204 12735.12 8.05 54881.95 88888.00 2012-07-22 23:31:56.875 204 12735.15 8.07 54882.00 88888.00 2012-07-22 23:31:57.000 204 12735.17 8.12 54882.03 88888.00 2012-07-22 23:31:57.125 204 12735.23 8.12 54882.03 88888.00 2012-07-22 23:31:57.250 204 12735.30 8.10 54882.00 88888.00 2012-07-22 23:31:57.375 204 12735.30 8.10 54882.03 88888.00 2012-07-22 23:31:57.500 204 12735.23 8.10 54882.03 88888.00 2012-07-22 23:31:57.625 204 12735.23 8.12 54882.03 88888.00 2012-07-22 23:31:57.750 204 12735.23 8.10 54882.03 88888.00 2012-07-22 23:31:57.875 204 12735.25 8.10 54882.00 88888.00 2012-07-22 23:31:58.000 204 12735.27 8.15 54882.03 88888.00 2012-07-22 23:31:58.125 204 12735.27 8.12 54882.03 88888.00 2012-07-22 23:31:58.250 204 12735.27 8.07 54882.00 88888.00 2012-07-22 23:31:58.375 204 12735.30 8.07 54881.97 88888.00 2012-07-22 23:31:58.500 204 12735.33 8.07 54882.00 88888.00 2012-07-22 23:31:58.625 204 12735.33 8.10 54882.00 88888.00 2012-07-22 23:31:58.750 204 12735.38 8.10 54882.03 88888.00 2012-07-22 23:31:58.875 204 12735.45 8.10 54882.03 88888.00 2012-07-22 23:31:59.000 204 12735.48 8.10 54882.00 88888.00 2012-07-22 23:31:59.125 204 12735.52 8.07 54881.97 88888.00 2012-07-22 23:31:59.250 204 12735.48 8.05 54881.97 88888.00 2012-07-22 23:31:59.375 204 12735.48 8.05 54882.03 88888.00 2012-07-22 23:31:59.500 204 12735.58 8.10 54882.05 88888.00 2012-07-22 23:31:59.625 204 12735.58 8.10 54882.03 88888.00 2012-07-22 23:31:59.750 204 12735.58 8.10 54882.03 88888.00 2012-07-22 23:31:59.875 204 12735.62 8.07 54882.03 88888.00 2012-07-22 23:32:00.000 204 12735.67 8.07 54882.00 88888.00 2012-07-22 23:32:00.125 204 12735.67 8.10 54882.03 88888.00 2012-07-22 23:32:00.250 204 12735.70 8.12 54882.03 88888.00 2012-07-22 23:32:00.375 204 12735.80 8.12 54882.05 88888.00 2012-07-22 23:32:00.500 204 12735.85 8.10 54882.05 88888.00 2012-07-22 23:32:00.625 204 12735.85 8.05 54882.00 88888.00 2012-07-22 23:32:00.750 204 12735.75 8.07 54882.00 88888.00 2012-07-22 23:32:00.875 204 12735.67 8.05 54881.97 88888.00 2012-07-22 23:32:01.000 204 12735.80 8.07 54882.00 88888.00 2012-07-22 23:32:01.125 204 12735.95 8.12 54882.05 88888.00 2012-07-22 23:32:01.250 204 12735.95 8.10 54882.03 88888.00 2012-07-22 23:32:01.375 204 12735.92 8.12 54882.03 88888.00 2012-07-22 23:32:01.500 204 12735.88 8.10 54882.00 88888.00 2012-07-22 23:32:01.625 204 12735.85 8.10 54881.97 88888.00 2012-07-22 23:32:01.750 204 12735.88 8.10 54881.97 88888.00 2012-07-22 23:32:01.875 204 12735.88 8.12 54882.03 88888.00 2012-07-22 23:32:02.000 204 12735.83 8.10 54882.00 88888.00 2012-07-22 23:32:02.125 204 12735.90 8.12 54882.03 88888.00 2012-07-22 23:32:02.250 204 12735.98 8.10 54882.03 88888.00 2012-07-22 23:32:02.375 204 12736.00 8.10 54882.00 88888.00 2012-07-22 23:32:02.500 204 12735.95 8.12 54882.03 88888.00 2012-07-22 23:32:02.625 204 12735.90 8.10 54882.03 88888.00 2012-07-22 23:32:02.750 204 12735.88 8.07 54882.00 88888.00 2012-07-22 23:32:02.875 204 12735.92 8.07 54882.00 88888.00 2012-07-22 23:32:03.000 204 12735.90 8.05 54881.97 88888.00 2012-07-22 23:32:03.125 204 12735.95 8.10 54882.05 88888.00 2012-07-22 23:32:03.250 204 12736.02 8.12 54882.05 88888.00 2012-07-22 23:32:03.375 204 12736.05 8.12 54882.03 88888.00 2012-07-22 23:32:03.500 204 12736.08 8.10 54882.03 88888.00 2012-07-22 23:32:03.625 204 12736.05 8.07 54882.03 88888.00 2012-07-22 23:32:03.750 204 12736.02 8.12 54882.00 88888.00 2012-07-22 23:32:03.875 204 12736.08 8.15 54882.00 88888.00 2012-07-22 23:32:04.000 204 12736.10 8.15 54882.00 88888.00 2012-07-22 23:32:04.125 204 12736.15 8.12 54882.00 88888.00 2012-07-22 23:32:04.250 204 12736.17 8.12 54882.05 88888.00 2012-07-22 23:32:04.375 204 12736.20 8.12 54882.03 88888.00 2012-07-22 23:32:04.500 204 12736.27 8.12 54882.05 88888.00 2012-07-22 23:32:04.625 204 12736.33 8.12 54882.05 88888.00 2012-07-22 23:32:04.750 204 12736.33 8.15 54882.07 88888.00 2012-07-22 23:32:04.875 204 12736.30 8.15 54882.05 88888.00 2012-07-22 23:32:05.000 204 12736.30 8.18 54882.03 88888.00 2012-07-22 23:32:05.125 204 12736.30 8.15 54882.03 88888.00 2012-07-22 23:32:05.250 204 12736.27 8.10 54882.00 88888.00 2012-07-22 23:32:05.375 204 12736.27 8.10 54882.00 88888.00 2012-07-22 23:32:05.500 204 12736.27 8.15 54882.00 88888.00 2012-07-22 23:32:05.625 204 12736.35 8.18 54882.03 88888.00 2012-07-22 23:32:05.750 204 12736.33 8.15 54882.00 88888.00 2012-07-22 23:32:05.875 204 12736.35 8.12 54881.97 88888.00 2012-07-22 23:32:06.000 204 12736.40 8.15 54882.00 88888.00 2012-07-22 23:32:06.125 204 12736.45 8.18 54882.03 88888.00 2012-07-22 23:32:06.250 204 12736.38 8.12 54882.03 88888.00 2012-07-22 23:32:06.375 204 12736.42 8.20 54882.05 88888.00 2012-07-22 23:32:06.500 204 12736.45 8.22 54882.07 88888.00 2012-07-22 23:32:06.625 204 12736.48 8.22 54882.05 88888.00 2012-07-22 23:32:06.750 204 12736.50 8.15 54882.00 88888.00 2012-07-22 23:32:06.875 204 12736.48 8.18 54882.00 88888.00 2012-07-22 23:32:07.000 204 12736.48 8.20 54881.97 88888.00 2012-07-22 23:32:07.125 204 12736.48 8.20 54881.97 88888.00 2012-07-22 23:32:07.250 204 12736.55 8.20 54882.03 88888.00 2012-07-22 23:32:07.375 204 12736.70 8.25 54882.05 88888.00 2012-07-22 23:32:07.500 204 12736.73 8.25 54882.05 88888.00 2012-07-22 23:32:07.625 204 12736.70 8.22 54882.00 88888.00 2012-07-22 23:32:07.750 204 12736.65 8.20 54881.97 88888.00 2012-07-22 23:32:07.875 204 12736.73 8.28 54881.97 88888.00 2012-07-22 23:32:08.000 204 12736.83 8.30 54882.05 88888.00 2012-07-22 23:32:08.125 204 12736.83 8.22 54882.00 88888.00 2012-07-22 23:32:08.250 204 12736.80 8.20 54881.97 88888.00 2012-07-22 23:32:08.375 204 12736.85 8.25 54882.03 88888.00 2012-07-22 23:32:08.500 204 12736.88 8.30 54882.10 88888.00 2012-07-22 23:32:08.625 204 12736.98 8.40 54882.15 88888.00 2012-07-22 23:32:08.750 204 12736.98 8.32 54882.07 88888.00 2012-07-22 23:32:08.875 204 12736.88 8.30 54882.05 88888.00 2012-07-22 23:32:09.000 204 12736.85 8.28 54882.05 88888.00 2012-07-22 23:32:09.125 204 12736.95 8.30 54882.07 88888.00 2012-07-22 23:32:09.250 204 12736.98 8.30 54882.03 88888.00 2012-07-22 23:32:09.375 204 12736.98 8.30 54882.00 88888.00 2012-07-22 23:32:09.500 204 12737.02 8.32 54882.05 88888.00 2012-07-22 23:32:09.625 204 12737.10 8.38 54882.07 88888.00 2012-07-22 23:32:09.750 204 12737.12 8.40 54882.07 88888.00 2012-07-22 23:32:09.875 204 12737.15 8.38 54882.03 88888.00 2012-07-22 23:32:10.000 204 12737.17 8.30 54882.00 88888.00 2012-07-22 23:32:10.125 204 12737.20 8.30 54882.03 88888.00 2012-07-22 23:32:10.250 204 12737.20 8.30 54882.03 88888.00 2012-07-22 23:32:10.375 204 12737.25 8.35 54882.05 88888.00 2012-07-22 23:32:10.500 204 12737.30 8.38 54882.05 88888.00 2012-07-22 23:32:10.625 204 12737.33 8.35 54882.07 88888.00 2012-07-22 23:32:10.750 204 12737.30 8.35 54882.05 88888.00 2012-07-22 23:32:10.875 204 12737.30 8.35 54882.03 88888.00 2012-07-22 23:32:11.000 204 12737.38 8.35 54881.97 88888.00 2012-07-22 23:32:11.125 204 12737.35 8.30 54881.97 88888.00 2012-07-22 23:32:11.250 204 12737.27 8.30 54882.00 88888.00 2012-07-22 23:32:11.375 204 12737.30 8.35 54882.00 88888.00 2012-07-22 23:32:11.500 204 12737.38 8.35 54882.03 88888.00 2012-07-22 23:32:11.625 204 12737.45 8.35 54882.05 88888.00 2012-07-22 23:32:11.750 204 12737.48 8.35 54882.03 88888.00 2012-07-22 23:32:11.875 204 12737.48 8.38 54882.03 88888.00 2012-07-22 23:32:12.000 204 12737.48 8.35 54882.03 88888.00 2012-07-22 23:32:12.125 204 12737.55 8.35 54882.05 88888.00 2012-07-22 23:32:12.250 204 12737.55 8.30 54882.07 88888.00 2012-07-22 23:32:12.375 204 12737.52 8.32 54882.07 88888.00 2012-07-22 23:32:12.500 204 12737.52 8.35 54882.10 88888.00 2012-07-22 23:32:12.625 204 12737.62 8.38 54882.07 88888.00 2012-07-22 23:32:12.750 204 12737.73 8.38 54882.12 88888.00 2012-07-22 23:32:12.875 204 12737.77 8.38 54882.10 88888.00 2012-07-22 23:32:13.000 204 12737.77 8.38 54882.07 88888.00 2012-07-22 23:32:13.125 204 12737.77 8.38 54882.12 88888.00 2012-07-22 23:32:13.250 204 12737.83 8.38 54882.12 88888.00 2012-07-22 23:32:13.375 204 12737.85 8.38 54882.07 88888.00 2012-07-22 23:32:13.500 204 12737.85 8.35 54882.07 88888.00 2012-07-22 23:32:13.625 204 12737.90 8.35 54882.10 88888.00 2012-07-22 23:32:13.750 204 12737.90 8.30 54882.07 88888.00 2012-07-22 23:32:13.875 204 12737.98 8.28 54882.07 88888.00 2012-07-22 23:32:14.000 204 12738.10 8.35 54882.10 88888.00 2012-07-22 23:32:14.125 204 12738.08 8.30 54882.05 88888.00 2012-07-22 23:32:14.250 204 12738.02 8.28 54882.05 88888.00 2012-07-22 23:32:14.375 204 12738.02 8.30 54882.07 88888.00 2012-07-22 23:32:14.500 204 12738.00 8.32 54882.05 88888.00 2012-07-22 23:32:14.625 204 12738.00 8.32 54882.07 88888.00 2012-07-22 23:32:14.750 204 12738.05 8.40 54882.10 88888.00 2012-07-22 23:32:14.875 204 12738.02 8.40 54882.07 88888.00 2012-07-22 23:32:15.000 204 12738.08 8.45 54882.12 88888.00 2012-07-22 23:32:15.125 204 12738.12 8.40 54882.15 88888.00 2012-07-22 23:32:15.250 204 12738.08 8.30 54882.10 88888.00 2012-07-22 23:32:15.375 204 12738.12 8.32 54882.10 88888.00 2012-07-22 23:32:15.500 204 12738.15 8.30 54882.07 88888.00 2012-07-22 23:32:15.625 204 12738.15 8.30 54882.05 88888.00 2012-07-22 23:32:15.750 204 12738.05 8.20 54882.03 88888.00 2012-07-22 23:32:15.875 204 12738.08 8.25 54882.07 88888.00 2012-07-22 23:32:16.000 204 12738.17 8.25 54882.12 88888.00 2012-07-22 23:32:16.125 204 12738.20 8.25 54882.15 88888.00 2012-07-22 23:32:16.250 204 12738.23 8.28 54882.18 88888.00 2012-07-22 23:32:16.375 204 12738.23 8.25 54882.18 88888.00 2012-07-22 23:32:16.500 204 12738.17 8.20 54882.15 88888.00 2012-07-22 23:32:16.625 204 12738.25 8.18 54882.15 88888.00 2012-07-22 23:32:16.750 204 12738.35 8.22 54882.15 88888.00 2012-07-22 23:32:16.875 204 12738.38 8.22 54882.15 88888.00 2012-07-22 23:32:17.000 204 12738.30 8.15 54882.12 88888.00 2012-07-22 23:32:17.125 204 12738.30 8.15 54882.18 88888.00 2012-07-22 23:32:17.250 204 12738.27 8.20 54882.20 88888.00 2012-07-22 23:32:17.375 204 12738.35 8.20 54882.22 88888.00 2012-07-22 23:32:17.500 204 12738.35 8.18 54882.18 88888.00 2012-07-22 23:32:17.625 204 12738.35 8.15 54882.18 88888.00 2012-07-22 23:32:17.750 204 12738.35 8.18 54882.18 88888.00 2012-07-22 23:32:17.875 204 12738.38 8.15 54882.20 88888.00 2012-07-22 23:32:18.000 204 12738.42 8.12 54882.20 88888.00 2012-07-22 23:32:18.125 204 12738.40 8.07 54882.20 88888.00 2012-07-22 23:32:18.250 204 12738.27 8.05 54882.20 88888.00 2012-07-22 23:32:18.375 204 12738.33 8.07 54882.20 88888.00 2012-07-22 23:32:18.500 204 12738.38 8.03 54882.20 88888.00 2012-07-22 23:32:18.625 204 12738.42 8.03 54882.22 88888.00 2012-07-22 23:32:18.750 204 12738.42 8.00 54882.22 88888.00 2012-07-22 23:32:18.875 204 12738.42 8.00 54882.22 88888.00 2012-07-22 23:32:19.000 204 12738.40 7.97 54882.18 88888.00 2012-07-22 23:32:19.125 204 12738.42 7.97 54882.22 88888.00 2012-07-22 23:32:19.250 204 12738.42 8.00 54882.25 88888.00 2012-07-22 23:32:19.375 204 12738.40 7.97 54882.25 88888.00 2012-07-22 23:32:19.500 204 12738.35 7.95 54882.22 88888.00 2012-07-22 23:32:19.625 204 12738.35 7.92 54882.25 88888.00 2012-07-22 23:32:19.750 204 12738.45 7.90 54882.25 88888.00 2012-07-22 23:32:19.875 204 12738.45 7.92 54882.28 88888.00 2012-07-22 23:32:20.000 204 12738.45 7.92 54882.25 88888.00 2012-07-22 23:32:20.125 204 12738.45 7.88 54882.28 88888.00 2012-07-22 23:32:20.250 204 12738.50 7.88 54882.30 88888.00 2012-07-22 23:32:20.375 204 12738.55 7.90 54882.30 88888.00 2012-07-22 23:32:20.500 204 12738.52 7.88 54882.30 88888.00 2012-07-22 23:32:20.625 204 12738.50 7.85 54882.30 88888.00 2012-07-22 23:32:20.750 204 12738.50 7.90 54882.35 88888.00 2012-07-22 23:32:20.875 204 12738.45 7.88 54882.35 88888.00 2012-07-22 23:32:21.000 204 12738.45 7.85 54882.32 88888.00 2012-07-22 23:32:21.125 204 12738.42 7.85 54882.32 88888.00 2012-07-22 23:32:21.250 204 12738.40 7.75 54882.32 88888.00 2012-07-22 23:32:21.375 204 12738.38 7.75 54882.32 88888.00 2012-07-22 23:32:21.500 204 12738.38 7.75 54882.32 88888.00 2012-07-22 23:32:21.625 204 12738.38 7.78 54882.32 88888.00 2012-07-22 23:32:21.750 204 12738.38 7.75 54882.30 88888.00 2012-07-22 23:32:21.875 204 12738.35 7.72 54882.32 88888.00 2012-07-22 23:32:22.000 204 12738.33 7.72 54882.35 88888.00 2012-07-22 23:32:22.125 204 12738.33 7.72 54882.38 88888.00 2012-07-22 23:32:22.250 204 12738.30 7.67 54882.35 88888.00 2012-07-22 23:32:22.375 204 12738.30 7.65 54882.35 88888.00 2012-07-22 23:32:22.500 204 12738.33 7.65 54882.38 88888.00 2012-07-22 23:32:22.625 204 12738.35 7.65 54882.38 88888.00 2012-07-22 23:32:22.750 204 12738.33 7.65 54882.35 88888.00 2012-07-22 23:32:22.875 204 12738.35 7.62 54882.35 88888.00 2012-07-22 23:32:23.000 204 12738.38 7.65 54882.35 88888.00 2012-07-22 23:32:23.125 204 12738.35 7.67 54882.38 88888.00 2012-07-22 23:32:23.250 204 12738.33 7.62 54882.38 88888.00 2012-07-22 23:32:23.375 204 12738.33 7.65 54882.40 88888.00 2012-07-22 23:32:23.500 204 12738.30 7.62 54882.35 88888.00 2012-07-22 23:32:23.625 204 12738.33 7.60 54882.35 88888.00 2012-07-22 23:32:23.750 204 12738.30 7.58 54882.38 88888.00 2012-07-22 23:32:23.875 204 12738.27 7.53 54882.32 88888.00 2012-07-22 23:32:24.000 204 12738.23 7.50 54882.32 88888.00 2012-07-22 23:32:24.125 204 12738.23 7.53 54882.40 88888.00 2012-07-22 23:32:24.250 204 12738.23 7.55 54882.43 88888.00 2012-07-22 23:32:24.375 204 12738.20 7.55 54882.40 88888.00 2012-07-22 23:32:24.500 204 12738.23 7.55 54882.43 88888.00 2012-07-22 23:32:24.625 204 12738.17 7.55 54882.40 88888.00 2012-07-22 23:32:24.750 204 12738.20 7.58 54882.38 88888.00 2012-07-22 23:32:24.875 204 12738.20 7.60 54882.43 88888.00 2012-07-22 23:32:25.000 204 12738.12 7.58 54882.43 88888.00 2012-07-22 23:32:25.125 204 12738.15 7.55 54882.43 88888.00 2012-07-22 23:32:25.250 204 12738.12 7.53 54882.43 88888.00 2012-07-22 23:32:25.375 204 12738.12 7.53 54882.43 88888.00 2012-07-22 23:32:25.500 204 12738.17 7.55 54882.43 88888.00 2012-07-22 23:32:25.625 204 12738.15 7.53 54882.43 88888.00 2012-07-22 23:32:25.750 204 12738.05 7.50 54882.43 88888.00 2012-07-22 23:32:25.875 204 12738.08 7.50 54882.43 88888.00 2012-07-22 23:32:26.000 204 12738.12 7.50 54882.40 88888.00 2012-07-22 23:32:26.125 204 12738.12 7.58 54882.45 88888.00 2012-07-22 23:32:26.250 204 12738.08 7.55 54882.45 88888.00 2012-07-22 23:32:26.375 204 12738.02 7.50 54882.43 88888.00 2012-07-22 23:32:26.500 204 12738.05 7.53 54882.45 88888.00 2012-07-22 23:32:26.625 204 12738.05 7.53 54882.47 88888.00 2012-07-22 23:32:26.750 204 12737.92 7.53 54882.45 88888.00 2012-07-22 23:32:26.875 204 12737.95 7.58 54882.45 88888.00 2012-07-22 23:32:27.000 204 12737.98 7.55 54882.43 88888.00 2012-07-22 23:32:27.125 204 12738.02 7.55 54882.45 88888.00 2012-07-22 23:32:27.250 204 12737.98 7.53 54882.47 88888.00 2012-07-22 23:32:27.375 204 12737.92 7.55 54882.47 88888.00 2012-07-22 23:32:27.500 204 12737.80 7.50 54882.45 88888.00 2012-07-22 23:32:27.625 204 12737.77 7.53 54882.45 88888.00 2012-07-22 23:32:27.750 204 12737.83 7.53 54882.45 88888.00 2012-07-22 23:32:27.875 204 12737.88 7.55 54882.45 88888.00 2012-07-22 23:32:28.000 204 12737.88 7.55 54882.47 88888.00 2012-07-22 23:32:28.125 204 12737.80 7.55 54882.47 88888.00 2012-07-22 23:32:28.250 204 12737.77 7.50 54882.45 88888.00 2012-07-22 23:32:28.375 204 12737.80 7.53 54882.47 88888.00 2012-07-22 23:32:28.500 204 12737.80 7.62 54882.50 88888.00 2012-07-22 23:32:28.625 204 12737.83 7.62 54882.45 88888.00 2012-07-22 23:32:28.750 204 12737.80 7.60 54882.43 88888.00 2012-07-22 23:32:28.875 204 12737.75 7.55 54882.45 88888.00 2012-07-22 23:32:29.000 204 12737.77 7.55 54882.45 88888.00 2012-07-22 23:32:29.125 204 12737.77 7.60 54882.45 88888.00 2012-07-22 23:32:29.250 204 12737.77 7.55 54882.50 88888.00 2012-07-22 23:32:29.375 204 12737.73 7.55 54882.45 88888.00 2012-07-22 23:32:29.500 204 12737.70 7.58 54882.47 88888.00 2012-07-22 23:32:29.625 204 12737.73 7.62 54882.47 88888.00 2012-07-22 23:32:29.750 204 12737.83 7.65 54882.50 88888.00 2012-07-22 23:32:29.875 204 12737.80 7.65 54882.47 88888.00 2012-07-22 23:32:30.000 204 12737.70 7.60 54882.43 88888.00 2012-07-22 23:32:30.125 204 12737.67 7.62 54882.45 88888.00 2012-07-22 23:32:30.250 204 12737.65 7.65 54882.47 88888.00 2012-07-22 23:32:30.375 204 12737.65 7.62 54882.45 88888.00 2012-07-22 23:32:30.500 204 12737.60 7.62 54882.43 88888.00 2012-07-22 23:32:30.625 204 12737.55 7.62 54882.43 88888.00 2012-07-22 23:32:30.750 204 12737.50 7.65 54882.50 88888.00 2012-07-22 23:32:30.875 204 12737.50 7.70 54882.50 88888.00 2012-07-22 23:32:31.000 204 12737.50 7.72 54882.47 88888.00 2012-07-22 23:32:31.125 204 12737.52 7.78 54882.53 88888.00 2012-07-22 23:32:31.250 204 12737.50 7.78 54882.50 88888.00 2012-07-22 23:32:31.375 204 12737.50 7.75 54882.47 88888.00 2012-07-22 23:32:31.500 204 12737.45 7.75 54882.47 88888.00 2012-07-22 23:32:31.625 204 12737.45 7.80 54882.50 88888.00 2012-07-22 23:32:31.750 204 12737.45 7.78 54882.50 88888.00 2012-07-22 23:32:31.875 204 12737.48 7.78 54882.45 88888.00 2012-07-22 23:32:32.000 204 12737.50 7.80 54882.45 88888.00 2012-07-22 23:32:32.125 204 12737.52 7.85 54882.50 88888.00 2012-07-22 23:32:32.250 204 12737.50 7.85 54882.47 88888.00 2012-07-22 23:32:32.375 204 12737.50 7.85 54882.45 88888.00 2012-07-22 23:32:32.500 204 12737.48 7.85 54882.43 88888.00 2012-07-22 23:32:32.625 204 12737.48 7.85 54882.45 88888.00 2012-07-22 23:32:32.750 204 12737.48 7.85 54882.43 88888.00 2012-07-22 23:32:32.875 204 12737.48 7.92 54882.45 88888.00 2012-07-22 23:32:33.000 204 12737.58 7.95 54882.45 88888.00 2012-07-22 23:32:33.125 204 12737.60 7.97 54882.45 88888.00 2012-07-22 23:32:33.250 204 12737.58 8.00 54882.45 88888.00 2012-07-22 23:32:33.375 204 12737.52 8.00 54882.45 88888.00 2012-07-22 23:32:33.500 204 12737.45 8.00 54882.45 88888.00 2012-07-22 23:32:33.625 204 12737.45 8.05 54882.50 88888.00 2012-07-22 23:32:33.750 204 12737.50 8.07 54882.47 88888.00 2012-07-22 23:32:33.875 204 12737.50 8.05 54882.45 88888.00 2012-07-22 23:32:34.000 204 12737.50 8.05 54882.45 88888.00 2012-07-22 23:32:34.125 204 12737.52 8.07 54882.50 88888.00 2012-07-22 23:32:34.250 204 12737.50 8.05 54882.45 88888.00 2012-07-22 23:32:34.375 204 12737.50 8.07 54882.43 88888.00 2012-07-22 23:32:34.500 204 12737.50 8.10 54882.43 88888.00 2012-07-22 23:32:34.625 204 12737.52 8.10 54882.45 88888.00 2012-07-22 23:32:34.750 204 12737.52 8.07 54882.43 88888.00 2012-07-22 23:32:34.875 204 12737.52 8.07 54882.40 88888.00 2012-07-22 23:32:35.000 204 12737.52 8.10 54882.38 88888.00 2012-07-22 23:32:35.125 204 12737.60 8.15 54882.43 88888.00 2012-07-22 23:32:35.250 204 12737.60 8.12 54882.43 88888.00 2012-07-22 23:32:35.375 204 12737.50 8.12 54882.43 88888.00 2012-07-22 23:32:35.500 204 12737.50 8.15 54882.45 88888.00 2012-07-22 23:32:35.625 204 12737.55 8.20 54882.45 88888.00 2012-07-22 23:32:35.750 204 12737.65 8.22 54882.45 88888.00 2012-07-22 23:32:35.875 204 12737.62 8.22 54882.45 88888.00 2012-07-22 23:32:36.000 204 12737.60 8.25 54882.45 88888.00 2012-07-22 23:32:36.125 204 12737.60 8.28 54882.45 88888.00 2012-07-22 23:32:36.250 204 12737.58 8.28 54882.45 88888.00 2012-07-22 23:32:36.375 204 12737.58 8.28 54882.45 88888.00 2012-07-22 23:32:36.500 204 12737.52 8.25 54882.43 88888.00 2012-07-22 23:32:36.625 204 12737.48 8.25 54882.45 88888.00 2012-07-22 23:32:36.750 204 12737.55 8.30 54882.45 88888.00 2012-07-22 23:32:36.875 204 12737.60 8.35 54882.43 88888.00 2012-07-22 23:32:37.000 204 12737.67 8.40 54882.45 88888.00 2012-07-22 23:32:37.125 204 12737.75 8.43 54882.47 88888.00 2012-07-22 23:32:37.250 204 12737.73 8.40 54882.45 88888.00 2012-07-22 23:32:37.375 204 12737.75 8.40 54882.45 88888.00 2012-07-22 23:32:37.500 204 12737.77 8.45 54882.47 88888.00 2012-07-22 23:32:37.625 204 12737.70 8.43 54882.43 88888.00 2012-07-22 23:32:37.750 204 12737.75 8.45 54882.45 88888.00 2012-07-22 23:32:37.875 204 12737.83 8.50 54882.47 88888.00 2012-07-22 23:32:38.000 204 12737.80 8.50 54882.45 88888.00 2012-07-22 23:32:38.125 204 12737.77 8.47 54882.43 88888.00 2012-07-22 23:32:38.250 204 12737.80 8.50 54882.43 88888.00 2012-07-22 23:32:38.375 204 12737.92 8.55 54882.43 88888.00 2012-07-22 23:32:38.500 204 12737.88 8.53 54882.43 88888.00 2012-07-22 23:32:38.625 204 12737.85 8.47 54882.38 88888.00 2012-07-22 23:32:38.750 204 12737.83 8.50 54882.40 88888.00 2012-07-22 23:32:38.875 204 12737.85 8.55 54882.40 88888.00 2012-07-22 23:32:39.000 204 12737.85 8.47 54882.35 88888.00 2012-07-22 23:32:39.125 204 12737.88 8.45 54882.38 88888.00 2012-07-22 23:32:39.250 204 12737.95 8.55 54882.43 88888.00 2012-07-22 23:32:39.375 204 12738.00 8.57 54882.40 88888.00 2012-07-22 23:32:39.500 204 12737.98 8.57 54882.40 88888.00 2012-07-22 23:32:39.625 204 12737.95 8.53 54882.38 88888.00 2012-07-22 23:32:39.750 204 12737.95 8.55 54882.38 88888.00 2012-07-22 23:32:39.875 204 12737.95 8.62 54882.40 88888.00 2012-07-22 23:32:40.000 204 12737.98 8.62 54882.40 88888.00 2012-07-22 23:32:40.125 204 12737.98 8.60 54882.38 88888.00 2012-07-22 23:32:40.250 204 12738.00 8.55 54882.38 88888.00 2012-07-22 23:32:40.375 204 12738.08 8.60 54882.35 88888.00 2012-07-22 23:32:40.500 204 12738.10 8.57 54882.32 88888.00 2012-07-22 23:32:40.625 204 12738.12 8.60 54882.35 88888.00 2012-07-22 23:32:40.750 204 12738.08 8.60 54882.38 88888.00 2012-07-22 23:32:40.875 204 12738.12 8.62 54882.35 88888.00 2012-07-22 23:32:41.000 204 12738.20 8.65 54882.35 88888.00 2012-07-22 23:32:41.125 204 12738.20 8.62 54882.35 88888.00 2012-07-22 23:32:41.250 204 12738.17 8.60 54882.35 88888.00 2012-07-22 23:32:41.375 204 12738.10 8.62 54882.32 88888.00 2012-07-22 23:32:41.500 204 12738.10 8.65 54882.35 88888.00 2012-07-22 23:32:41.625 204 12738.12 8.65 54882.35 88888.00 2012-07-22 23:32:41.750 204 12738.17 8.68 54882.35 88888.00 2012-07-22 23:32:41.875 204 12738.23 8.68 54882.35 88888.00 2012-07-22 23:32:42.000 204 12738.27 8.68 54882.32 88888.00 2012-07-22 23:32:42.125 204 12738.33 8.65 54882.32 88888.00 2012-07-22 23:32:42.250 204 12738.30 8.65 54882.30 88888.00 2012-07-22 23:32:42.375 204 12738.33 8.65 54882.30 88888.00 2012-07-22 23:32:42.500 204 12738.33 8.62 54882.30 88888.00 2012-07-22 23:32:42.625 204 12738.35 8.65 54882.32 88888.00 2012-07-22 23:32:42.750 204 12738.35 8.70 54882.32 88888.00 2012-07-22 23:32:42.875 204 12738.27 8.57 54882.22 88888.00 2012-07-22 23:32:43.000 204 12738.35 8.60 54882.25 88888.00 2012-07-22 23:32:43.125 204 12738.40 8.65 54882.32 88888.00 2012-07-22 23:32:43.250 204 12738.42 8.68 54882.38 88888.00 2012-07-22 23:32:43.375 204 12738.42 8.70 54882.40 88888.00 2012-07-22 23:32:43.500 204 12738.40 8.70 54882.38 88888.00 2012-07-22 23:32:43.625 204 12738.40 8.68 54882.32 88888.00 2012-07-22 23:32:43.750 204 12738.40 8.65 54882.32 88888.00 2012-07-22 23:32:43.875 204 12738.45 8.70 54882.32 88888.00 2012-07-22 23:32:44.000 204 12738.55 8.72 54882.35 88888.00 2012-07-22 23:32:44.125 204 12738.67 8.75 54882.35 88888.00 2012-07-22 23:32:44.250 204 12738.62 8.70 54882.30 88888.00 2012-07-22 23:32:44.375 204 12738.60 8.70 54882.32 88888.00 2012-07-22 23:32:44.500 204 12738.65 8.70 54882.35 88888.00 2012-07-22 23:32:44.625 204 12738.62 8.68 54882.30 88888.00 2012-07-22 23:32:44.750 204 12738.60 8.65 54882.25 88888.00 2012-07-22 23:32:44.875 204 12738.52 8.65 54882.28 88888.00 2012-07-22 23:32:45.000 204 12738.58 8.65 54882.28 88888.00 2012-07-22 23:32:45.125 204 12738.58 8.68 54882.30 88888.00 2012-07-22 23:32:45.250 204 12738.55 8.62 54882.30 88888.00 2012-07-22 23:32:45.375 204 12738.58 8.62 54882.30 88888.00 2012-07-22 23:32:45.500 204 12738.65 8.62 54882.32 88888.00 2012-07-22 23:32:45.625 204 12738.65 8.60 54882.35 88888.00 2012-07-22 23:32:45.750 204 12738.67 8.60 54882.32 88888.00 2012-07-22 23:32:45.875 204 12738.73 8.62 54882.35 88888.00 2012-07-22 23:32:46.000 204 12738.70 8.68 54882.35 88888.00 2012-07-22 23:32:46.125 204 12738.70 8.65 54882.35 88888.00 2012-07-22 23:32:46.250 204 12738.67 8.60 54882.32 88888.00 2012-07-22 23:32:46.375 204 12738.70 8.62 54882.32 88888.00 2012-07-22 23:32:46.500 204 12738.77 8.60 54882.30 88888.00 2012-07-22 23:32:46.625 204 12738.77 8.62 54882.30 88888.00 2012-07-22 23:32:46.750 204 12738.85 8.62 54882.32 88888.00 2012-07-22 23:32:46.875 204 12738.83 8.62 54882.28 88888.00 2012-07-22 23:32:47.000 204 12738.83 8.62 54882.28 88888.00 2012-07-22 23:32:47.125 204 12738.83 8.62 54882.28 88888.00 2012-07-22 23:32:47.250 204 12738.88 8.57 54882.28 88888.00 2012-07-22 23:32:47.375 204 12738.88 8.60 54882.28 88888.00 2012-07-22 23:32:47.500 204 12738.85 8.60 54882.25 88888.00 2012-07-22 23:32:47.625 204 12738.83 8.55 54882.20 88888.00 2012-07-22 23:32:47.750 204 12738.75 8.47 54882.10 88888.00 2012-07-22 23:32:47.875 204 12738.80 8.50 54882.15 88888.00 2012-07-22 23:32:48.000 204 12738.85 8.53 54882.18 88888.00 2012-07-22 23:32:48.125 204 12738.88 8.53 54882.22 88888.00 2012-07-22 23:32:48.250 204 12738.85 8.53 54882.22 88888.00 2012-07-22 23:32:48.375 204 12738.90 8.50 54882.20 88888.00 2012-07-22 23:32:48.500 204 12738.90 8.45 54882.15 88888.00 2012-07-22 23:32:48.625 204 12738.95 8.47 54882.15 88888.00 2012-07-22 23:32:48.750 204 12738.98 8.47 54882.15 88888.00 2012-07-22 23:32:48.875 204 12739.02 8.47 54882.20 88888.00 2012-07-22 23:32:49.000 204 12739.00 8.47 54882.20 88888.00 2012-07-22 23:32:49.125 204 12739.00 8.47 54882.20 88888.00 2012-07-22 23:32:49.250 204 12739.02 8.47 54882.22 88888.00 2012-07-22 23:32:49.375 204 12739.08 8.50 54882.22 88888.00 2012-07-22 23:32:49.500 204 12739.08 8.53 54882.25 88888.00 2012-07-22 23:32:49.625 204 12739.02 8.43 54882.18 88888.00 2012-07-22 23:32:49.750 204 12738.92 8.35 54882.07 88888.00 2012-07-22 23:32:49.875 204 12738.88 8.38 54882.10 88888.00 2012-07-22 23:32:50.000 204 12738.95 8.40 54882.15 88888.00 2012-07-22 23:32:50.125 204 12738.98 8.40 54882.12 88888.00 2012-07-22 23:32:50.250 204 12738.92 8.40 54882.15 88888.00 2012-07-22 23:32:50.375 204 12738.95 8.40 54882.18 88888.00 2012-07-22 23:32:50.500 204 12738.98 8.43 54882.20 88888.00 2012-07-22 23:32:50.625 204 12739.05 8.50 54882.15 88888.00 2012-07-22 23:32:50.750 204 12739.15 8.45 54882.15 88888.00 2012-07-22 23:32:50.875 204 12739.20 8.43 54882.15 88888.00 2012-07-22 23:32:51.000 204 12739.17 8.40 54882.12 88888.00 2012-07-22 23:32:51.125 204 12739.10 8.43 54882.15 88888.00 2012-07-22 23:32:51.250 204 12739.02 8.40 54882.15 88888.00 2012-07-22 23:32:51.375 204 12739.05 8.40 54882.15 88888.00 2012-07-22 23:32:51.500 204 12739.05 8.40 54882.18 88888.00 2012-07-22 23:32:51.625 204 12739.08 8.43 54882.18 88888.00 2012-07-22 23:32:51.750 204 12739.02 8.43 54882.15 88888.00 2012-07-22 23:32:51.875 204 12739.02 8.40 54882.15 88888.00 2012-07-22 23:32:52.000 204 12739.10 8.38 54882.10 88888.00 2012-07-22 23:32:52.125 204 12739.12 8.38 54882.10 88888.00 2012-07-22 23:32:52.250 204 12739.08 8.38 54882.12 88888.00 2012-07-22 23:32:52.375 204 12739.15 8.40 54882.15 88888.00 2012-07-22 23:32:52.500 204 12739.17 8.43 54882.18 88888.00 2012-07-22 23:32:52.625 204 12739.15 8.38 54882.15 88888.00 2012-07-22 23:32:52.750 204 12739.12 8.35 54882.15 88888.00 2012-07-22 23:32:52.875 204 12739.10 8.38 54882.15 88888.00 2012-07-22 23:32:53.000 204 12739.15 8.35 54882.12 88888.00 2012-07-22 23:32:53.125 204 12739.23 8.32 54882.12 88888.00 2012-07-22 23:32:53.250 204 12739.17 8.32 54882.10 88888.00 2012-07-22 23:32:53.375 204 12739.17 8.32 54882.10 88888.00 2012-07-22 23:32:53.500 204 12739.17 8.32 54882.15 88888.00 2012-07-22 23:32:53.625 204 12739.15 8.30 54882.10 88888.00 2012-07-22 23:32:53.750 204 12739.23 8.32 54882.12 88888.00 2012-07-22 23:32:53.875 204 12739.23 8.32 54882.10 88888.00 2012-07-22 23:32:54.000 204 12739.20 8.28 54882.07 88888.00 2012-07-22 23:32:54.125 204 12739.23 8.28 54882.05 88888.00 2012-07-22 23:32:54.250 204 12739.17 8.28 54882.05 88888.00 2012-07-22 23:32:54.375 204 12739.20 8.30 54882.07 88888.00 2012-07-22 23:32:54.500 204 12739.27 8.30 54882.07 88888.00 2012-07-22 23:32:54.625 204 12739.25 8.28 54882.07 88888.00 2012-07-22 23:32:54.750 204 12739.27 8.28 54882.07 88888.00 2012-07-22 23:32:54.875 204 12739.30 8.30 54882.07 88888.00 2012-07-22 23:32:55.000 204 12739.33 8.30 54882.05 88888.00 2012-07-22 23:32:55.125 204 12739.27 8.28 54882.07 88888.00 2012-07-22 23:32:55.250 204 12739.25 8.30 54882.10 88888.00 2012-07-22 23:32:55.375 204 12739.27 8.30 54882.07 88888.00 2012-07-22 23:32:55.500 204 12739.35 8.25 54882.05 88888.00 2012-07-22 23:32:55.625 204 12739.38 8.28 54882.07 88888.00 2012-07-22 23:32:55.750 204 12739.42 8.35 54882.12 88888.00 2012-07-22 23:32:55.875 204 12739.35 8.22 54882.03 88888.00 2012-07-22 23:32:56.000 204 12739.27 8.20 54882.03 88888.00 2012-07-22 23:32:56.125 204 12739.25 8.25 54882.05 88888.00 2012-07-22 23:32:56.250 204 12739.25 8.25 54882.10 88888.00 2012-07-22 23:32:56.375 204 12739.27 8.25 54882.07 88888.00 2012-07-22 23:32:56.500 204 12739.27 8.25 54882.07 88888.00 2012-07-22 23:32:56.625 204 12739.27 8.25 54882.05 88888.00 2012-07-22 23:32:56.750 204 12739.27 8.28 54882.05 88888.00 2012-07-22 23:32:56.875 204 12739.33 8.25 54882.05 88888.00 2012-07-22 23:32:57.000 204 12739.33 8.22 54882.03 88888.00 2012-07-22 23:32:57.125 204 12739.33 8.20 54882.05 88888.00 2012-07-22 23:32:57.250 204 12739.33 8.25 54882.05 88888.00 2012-07-22 23:32:57.375 204 12739.33 8.25 54882.05 88888.00 2012-07-22 23:32:57.500 204 12739.30 8.28 54882.03 88888.00 2012-07-22 23:32:57.625 204 12739.27 8.28 54882.05 88888.00 2012-07-22 23:32:57.750 204 12739.30 8.30 54882.05 88888.00 2012-07-22 23:32:57.875 204 12739.27 8.28 54882.07 88888.00 2012-07-22 23:32:58.000 204 12739.27 8.28 54882.05 88888.00 2012-07-22 23:32:58.125 204 12739.23 8.25 54882.00 88888.00 2012-07-22 23:32:58.250 204 12739.20 8.20 54882.03 88888.00 2012-07-22 23:32:58.375 204 12739.23 8.22 54882.03 88888.00 2012-07-22 23:32:58.500 204 12739.25 8.25 54882.03 88888.00 2012-07-22 23:32:58.625 204 12739.25 8.22 54882.03 88888.00 2012-07-22 23:32:58.750 204 12739.30 8.25 54882.05 88888.00 2012-07-22 23:32:58.875 204 12739.30 8.22 54882.03 88888.00 2012-07-22 23:32:59.000 204 12739.33 8.22 54882.00 88888.00 2012-07-22 23:32:59.125 204 12739.42 8.25 54882.05 88888.00 2012-07-22 23:32:59.250 204 12739.42 8.25 54882.07 88888.00 2012-07-22 23:32:59.375 204 12739.40 8.25 54882.05 88888.00 2012-07-22 23:32:59.500 204 12739.45 8.20 54882.05 88888.00 2012-07-22 23:32:59.625 204 12739.48 8.20 54882.03 88888.00 2012-07-22 23:32:59.750 204 12739.35 8.15 54882.00 88888.00 2012-07-22 23:32:59.875 204 12739.30 8.15 54882.03 88888.00 2012-07-22 23:33:00.000 204 12739.35 8.20 54882.05 88888.00 2012-07-22 23:33:00.125 204 12739.35 8.20 54882.07 88888.00 2012-07-22 23:33:00.250 204 12739.27 8.15 54882.05 88888.00 2012-07-22 23:33:00.375 204 12739.33 8.10 54882.00 88888.00 2012-07-22 23:33:00.500 204 12739.40 8.10 54882.00 88888.00 2012-07-22 23:33:00.625 204 12739.42 8.18 54882.05 88888.00 2012-07-22 23:33:00.750 204 12739.38 8.18 54882.10 88888.00 2012-07-22 23:33:00.875 204 12739.35 8.18 54882.07 88888.00 2012-07-22 23:33:01.000 204 12739.33 8.15 54882.05 88888.00 2012-07-22 23:33:01.125 204 12739.33 8.15 54882.03 88888.00 2012-07-22 23:33:01.250 204 12739.25 8.12 54881.97 88888.00 2012-07-22 23:33:01.375 204 12739.25 8.07 54881.97 88888.00 2012-07-22 23:33:01.500 204 12739.27 8.10 54882.00 88888.00 2012-07-22 23:33:01.625 204 12739.27 8.10 54881.97 88888.00 2012-07-22 23:33:01.750 204 12739.35 8.12 54882.03 88888.00 2012-07-22 23:33:01.875 204 12739.38 8.15 54882.05 88888.00 2012-07-22 23:33:02.000 204 12739.33 8.12 54882.03 88888.00 2012-07-22 23:33:02.125 204 12739.23 8.07 54882.00 88888.00 2012-07-22 23:33:02.250 204 12739.23 8.07 54882.03 88888.00 2012-07-22 23:33:02.375 204 12739.27 8.07 54882.03 88888.00 2012-07-22 23:33:02.500 204 12739.27 8.05 54882.00 88888.00 2012-07-22 23:33:02.625 204 12739.25 8.03 54882.03 88888.00 2012-07-22 23:33:02.750 204 12739.27 8.05 54882.05 88888.00 2012-07-22 23:33:02.875 204 12739.25 8.07 54882.03 88888.00 2012-07-22 23:33:03.000 204 12739.27 8.07 54882.03 88888.00 2012-07-22 23:33:03.125 204 12739.30 8.07 54882.05 88888.00 2012-07-22 23:33:03.250 204 12739.17 8.00 54882.05 88888.00 2012-07-22 23:33:03.375 204 12739.17 7.97 54881.97 88888.00 2012-07-22 23:33:03.500 204 12739.23 7.95 54881.97 88888.00 2012-07-22 23:33:03.625 204 12739.27 8.03 54882.03 88888.00 2012-07-22 23:33:03.750 204 12739.25 8.05 54882.10 88888.00 2012-07-22 23:33:03.875 204 12739.23 8.00 54882.05 88888.00 2012-07-22 23:33:04.000 204 12739.17 7.95 54882.00 88888.00 2012-07-22 23:33:04.125 204 12739.17 7.95 54882.03 88888.00 2012-07-22 23:33:04.250 204 12739.15 7.90 54882.00 88888.00 2012-07-22 23:33:04.375 204 12739.15 7.90 54882.00 88888.00 2012-07-22 23:33:04.500 204 12739.27 8.00 54882.10 88888.00 2012-07-22 23:33:04.625 204 12739.45 8.00 54882.10 88888.00 2012-07-22 23:33:04.750 204 12739.35 7.97 54882.05 88888.00 2012-07-22 23:33:04.875 204 12739.20 7.85 54881.93 88888.00 2012-07-22 23:33:05.000 204 12739.10 7.75 54881.90 88888.00 2012-07-22 23:33:05.125 204 12739.15 7.78 54881.97 88888.00 2012-07-22 23:33:05.250 204 12739.23 7.83 54882.03 88888.00 2012-07-22 23:33:05.375 204 12739.33 7.88 54882.03 88888.00 2012-07-22 23:33:05.500 204 12739.30 7.83 54882.00 88888.00 2012-07-22 23:33:05.625 204 12739.23 7.75 54881.97 88888.00 2012-07-22 23:33:05.750 204 12739.17 7.65 54881.95 88888.00 2012-07-22 23:33:05.875 204 12739.20 7.67 54881.95 88888.00 2012-07-22 23:33:06.000 204 12739.25 7.72 54882.00 88888.00 2012-07-22 23:33:06.125 204 12739.30 7.80 54882.07 88888.00 2012-07-22 23:33:06.250 204 12739.25 7.72 54882.05 88888.00 2012-07-22 23:33:06.375 204 12739.20 7.67 54882.00 88888.00 2012-07-22 23:33:06.500 204 12739.17 7.62 54881.95 88888.00 2012-07-22 23:33:06.625 204 12739.17 7.60 54881.97 88888.00 2012-07-22 23:33:06.750 204 12739.17 7.60 54881.97 88888.00 2012-07-22 23:33:06.875 204 12739.17 7.58 54881.97 88888.00 2012-07-22 23:33:07.000 204 12739.12 7.58 54882.00 88888.00 2012-07-22 23:33:07.125 204 12739.12 7.62 54882.03 88888.00 2012-07-22 23:33:07.250 204 12739.08 7.62 54882.05 88888.00 2012-07-22 23:33:07.375 204 12739.10 7.60 54882.05 88888.00 2012-07-22 23:33:07.500 204 12739.17 7.58 54882.03 88888.00 2012-07-22 23:33:07.625 204 12739.17 7.47 54881.97 88888.00 2012-07-22 23:33:07.750 204 12739.12 7.40 54881.95 88888.00 2012-07-22 23:33:07.875 204 12739.15 7.42 54881.95 88888.00 2012-07-22 23:33:08.000 204 12739.15 7.47 54881.97 88888.00 2012-07-22 23:33:08.125 204 12739.17 7.47 54882.03 88888.00 2012-07-22 23:33:08.250 204 12739.20 7.45 54882.03 88888.00 2012-07-22 23:33:08.375 204 12739.23 7.42 54882.03 88888.00 2012-07-22 23:33:08.500 204 12739.15 7.40 54882.00 88888.00 2012-07-22 23:33:08.625 204 12739.15 7.35 54881.97 88888.00 2012-07-22 23:33:08.750 204 12739.20 7.33 54881.97 88888.00 2012-07-22 23:33:08.875 204 12739.23 7.30 54882.00 88888.00 2012-07-22 23:33:09.000 204 12739.25 7.33 54881.97 88888.00 2012-07-22 23:33:09.125 204 12739.20 7.30 54881.97 88888.00 2012-07-22 23:33:09.250 204 12739.20 7.25 54881.97 88888.00 2012-07-22 23:33:09.375 204 12739.20 7.25 54881.97 88888.00 2012-07-22 23:33:09.500 204 12739.20 7.22 54882.00 88888.00 2012-07-22 23:33:09.625 204 12739.23 7.22 54882.00 88888.00 2012-07-22 23:33:09.750 204 12739.23 7.22 54881.97 88888.00 2012-07-22 23:33:09.875 204 12739.30 7.25 54882.03 88888.00 2012-07-22 23:33:10.000 204 12739.33 7.25 54882.03 88888.00 2012-07-22 23:33:10.125 204 12739.27 7.17 54881.97 88888.00 2012-07-22 23:33:10.250 204 12739.23 7.08 54881.95 88888.00 2012-07-22 23:33:10.375 204 12739.23 7.05 54881.95 88888.00 2012-07-22 23:33:10.500 204 12739.25 7.10 54882.00 88888.00 2012-07-22 23:33:10.625 204 12739.25 7.08 54882.00 88888.00 2012-07-22 23:33:10.750 204 12739.25 7.03 54881.97 88888.00 2012-07-22 23:33:10.875 204 12739.30 7.03 54881.95 88888.00 2012-07-22 23:33:11.000 204 12739.35 6.97 54881.95 88888.00 2012-07-22 23:33:11.125 204 12739.30 6.92 54881.93 88888.00 2012-07-22 23:33:11.250 204 12739.20 6.88 54881.93 88888.00 2012-07-22 23:33:11.375 204 12739.17 6.85 54881.93 88888.00 2012-07-22 23:33:11.500 204 12739.20 6.88 54881.95 88888.00 2012-07-22 23:33:11.625 204 12739.27 6.90 54882.00 88888.00 2012-07-22 23:33:11.750 204 12739.30 6.83 54881.95 88888.00 2012-07-22 23:33:11.875 204 12739.38 6.80 54881.93 88888.00 2012-07-22 23:33:12.000 204 12739.40 6.78 54881.93 88888.00 2012-07-22 23:33:12.125 204 12739.40 6.72 54881.90 88888.00 2012-07-22 23:33:12.250 204 12739.45 6.78 54881.93 88888.00 2012-07-22 23:33:12.375 204 12739.45 6.72 54881.90 88888.00 2012-07-22 23:33:12.500 204 12739.50 6.72 54881.90 88888.00 2012-07-22 23:33:12.625 204 12739.52 6.72 54881.95 88888.00 2012-07-22 23:33:12.750 204 12739.58 6.75 54882.00 88888.00 2012-07-22 23:33:12.875 204 12739.60 6.75 54881.95 88888.00 2012-07-22 23:33:13.000 204 12739.58 6.67 54881.93 88888.00 2012-07-22 23:33:13.125 204 12739.55 6.67 54881.93 88888.00 2012-07-22 23:33:13.250 204 12739.55 6.67 54881.93 88888.00 2012-07-22 23:33:13.375 204 12739.62 6.67 54881.95 88888.00 2012-07-22 23:33:13.500 204 12739.60 6.65 54881.95 88888.00 2012-07-22 23:33:13.625 204 12739.65 6.58 54881.93 88888.00 2012-07-22 23:33:13.750 204 12739.67 6.55 54881.90 88888.00 2012-07-22 23:33:13.875 204 12739.70 6.58 54881.93 88888.00 2012-07-22 23:33:14.000 204 12739.67 6.58 54881.90 88888.00 2012-07-22 23:33:14.125 204 12739.60 6.50 54881.88 88888.00 2012-07-22 23:33:14.250 204 12739.52 6.47 54881.82 88888.00 2012-07-22 23:33:14.375 204 12739.62 6.50 54881.85 88888.00 2012-07-22 23:33:14.500 204 12739.70 6.50 54881.88 88888.00 2012-07-22 23:33:14.625 204 12739.70 6.47 54881.88 88888.00 2012-07-22 23:33:14.750 204 12739.67 6.47 54881.88 88888.00 2012-07-22 23:33:14.875 204 12739.73 6.53 54881.93 88888.00 2012-07-22 23:33:15.000 204 12739.73 6.47 54881.85 88888.00 2012-07-22 23:33:15.125 204 12739.75 6.47 54881.88 88888.00 2012-07-22 23:33:15.250 204 12739.83 6.47 54881.93 88888.00 2012-07-22 23:33:15.375 204 12739.80 6.47 54881.95 88888.00 2012-07-22 23:33:15.500 204 12739.77 6.42 54881.93 88888.00 2012-07-22 23:33:15.625 204 12739.75 6.38 54881.90 88888.00 2012-07-22 23:33:15.750 204 12739.70 6.33 54881.85 88888.00 2012-07-22 23:33:15.875 204 12739.80 6.40 54881.90 88888.00 2012-07-22 23:33:16.000 204 12739.88 6.42 54881.88 88888.00 2012-07-22 23:33:16.125 204 12739.88 6.38 54881.88 88888.00 2012-07-22 23:33:16.250 204 12739.90 6.33 54881.88 88888.00 2012-07-22 23:33:16.375 204 12739.92 6.33 54881.88 88888.00 2012-07-22 23:33:16.500 204 12739.98 6.30 54881.85 88888.00 2012-07-22 23:33:16.625 204 12740.05 6.30 54881.82 88888.00 2012-07-22 23:33:16.750 204 12740.00 6.25 54881.82 88888.00 2012-07-22 23:33:16.875 204 12739.98 6.25 54881.85 88888.00 2012-07-22 23:33:17.000 204 12740.00 6.25 54881.82 88888.00 2012-07-22 23:33:17.125 204 12740.02 6.28 54881.82 88888.00 2012-07-22 23:33:17.250 204 12739.98 6.22 54881.88 88888.00 2012-07-22 23:33:17.375 204 12739.98 6.25 54881.88 88888.00 2012-07-22 23:33:17.500 204 12740.00 6.28 54881.85 88888.00 2012-07-22 23:33:17.625 204 12740.02 6.30 54881.85 88888.00 2012-07-22 23:33:17.750 204 12740.05 6.25 54881.82 88888.00 2012-07-22 23:33:17.875 204 12740.00 6.22 54881.80 88888.00 2012-07-22 23:33:18.000 204 12740.02 6.20 54881.80 88888.00 2012-07-22 23:33:18.125 204 12740.10 6.22 54881.85 88888.00 2012-07-22 23:33:18.250 204 12740.15 6.22 54881.85 88888.00 2012-07-22 23:33:18.375 204 12740.23 6.28 54881.85 88888.00 2012-07-22 23:33:18.500 204 12740.20 6.22 54881.80 88888.00 2012-07-22 23:33:18.625 204 12740.15 6.17 54881.82 88888.00 2012-07-22 23:33:18.750 204 12740.15 6.20 54881.80 88888.00 2012-07-22 23:33:18.875 204 12740.15 6.20 54881.75 88888.00 2012-07-22 23:33:19.000 204 12740.15 6.17 54881.78 88888.00 2012-07-22 23:33:19.125 204 12740.20 6.15 54881.80 88888.00 2012-07-22 23:33:19.250 204 12740.25 6.17 54881.78 88888.00 2012-07-22 23:33:19.375 204 12740.30 6.17 54881.75 88888.00 2012-07-22 23:33:19.500 204 12740.35 6.17 54881.78 88888.00 2012-07-22 23:33:19.625 204 12740.45 6.17 54881.80 88888.00 2012-07-22 23:33:19.750 204 12740.42 6.20 54881.80 88888.00 2012-07-22 23:33:19.875 204 12740.33 6.17 54881.78 88888.00 2012-07-22 23:33:20.000 204 12740.33 6.20 54881.80 88888.00 2012-07-22 23:33:20.125 204 12740.33 6.15 54881.80 88888.00 2012-07-22 23:33:20.250 204 12740.33 6.12 54881.80 88888.00 2012-07-22 23:33:20.375 204 12740.35 6.17 54881.82 88888.00 2012-07-22 23:33:20.500 204 12740.38 6.20 54881.80 88888.00 2012-07-22 23:33:20.625 204 12740.42 6.12 54881.78 88888.00 2012-07-22 23:33:20.750 204 12740.42 6.15 54881.80 88888.00 2012-07-22 23:33:20.875 204 12740.50 6.15 54881.82 88888.00 2012-07-22 23:33:21.000 204 12740.45 6.15 54881.78 88888.00 2012-07-22 23:33:21.125 204 12740.38 6.12 54881.78 88888.00 2012-07-22 23:33:21.250 204 12740.40 6.12 54881.80 88888.00 2012-07-22 23:33:21.375 204 12740.45 6.15 54881.82 88888.00 2012-07-22 23:33:21.500 204 12740.52 6.15 54881.78 88888.00 2012-07-22 23:33:21.625 204 12740.55 6.12 54881.78 88888.00 2012-07-22 23:33:21.750 204 12740.52 6.17 54881.82 88888.00 2012-07-22 23:33:21.875 204 12740.55 6.20 54881.82 88888.00 2012-07-22 23:33:22.000 204 12740.55 6.15 54881.78 88888.00 2012-07-22 23:33:22.125 204 12740.50 6.15 54881.78 88888.00 2012-07-22 23:33:22.250 204 12740.48 6.17 54881.78 88888.00 2012-07-22 23:33:22.375 204 12740.55 6.20 54881.78 88888.00 2012-07-22 23:33:22.500 204 12740.65 6.22 54881.75 88888.00 2012-07-22 23:33:22.625 204 12740.60 6.25 54881.75 88888.00 2012-07-22 23:33:22.750 204 12740.60 6.28 54881.78 88888.00 2012-07-22 23:33:22.875 204 12740.62 6.30 54881.80 88888.00 2012-07-22 23:33:23.000 204 12740.65 6.28 54881.80 88888.00 2012-07-22 23:33:23.125 204 12740.62 6.20 54881.78 88888.00 2012-07-22 23:33:23.250 204 12740.65 6.20 54881.72 88888.00 2012-07-22 23:33:23.375 204 12740.62 6.22 54881.72 88888.00 2012-07-22 23:33:23.500 204 12740.62 6.30 54881.75 88888.00 2012-07-22 23:33:23.625 204 12740.67 6.33 54881.78 88888.00 2012-07-22 23:33:23.750 204 12740.73 6.35 54881.78 88888.00 2012-07-22 23:33:23.875 204 12740.73 6.33 54881.78 88888.00 2012-07-22 23:33:24.000 204 12740.73 6.33 54881.75 88888.00 2012-07-22 23:33:24.125 204 12740.73 6.30 54881.75 88888.00 2012-07-22 23:33:24.250 204 12740.73 6.25 54881.72 88888.00 2012-07-22 23:33:24.375 204 12740.75 6.28 54881.70 88888.00 2012-07-22 23:33:24.500 204 12740.80 6.30 54881.72 88888.00 2012-07-22 23:33:24.625 204 12740.83 6.35 54881.78 88888.00 2012-07-22 23:33:24.750 204 12740.80 6.40 54881.78 88888.00 2012-07-22 23:33:24.875 204 12740.80 6.38 54881.72 88888.00 2012-07-22 23:33:25.000 204 12740.88 6.35 54881.70 88888.00 2012-07-22 23:33:25.125 204 12740.88 6.33 54881.70 88888.00 2012-07-22 23:33:25.250 204 12740.80 6.30 54881.72 88888.00 2012-07-22 23:33:25.375 204 12740.80 6.38 54881.72 88888.00 2012-07-22 23:33:25.500 204 12740.85 6.38 54881.72 88888.00 2012-07-22 23:33:25.625 204 12740.90 6.42 54881.78 88888.00 2012-07-22 23:33:25.750 204 12740.90 6.45 54881.75 88888.00 2012-07-22 23:33:25.875 204 12740.95 6.45 54881.75 88888.00 2012-07-22 23:33:26.000 204 12740.95 6.42 54881.72 88888.00 2012-07-22 23:33:26.125 204 12740.95 6.45 54881.75 88888.00 2012-07-22 23:33:26.250 204 12740.98 6.47 54881.80 88888.00 2012-07-22 23:33:26.375 204 12741.08 6.47 54881.78 88888.00 2012-07-22 23:33:26.500 204 12741.02 6.42 54881.70 88888.00 2012-07-22 23:33:26.625 204 12740.92 6.38 54881.65 88888.00 2012-07-22 23:33:26.750 204 12740.92 6.38 54881.65 88888.00 2012-07-22 23:33:26.875 204 12741.00 6.42 54881.68 88888.00 2012-07-22 23:33:27.000 204 12741.10 6.42 54881.70 88888.00 2012-07-22 23:33:27.125 204 12741.10 6.40 54881.68 88888.00 2012-07-22 23:33:27.250 204 12741.08 6.40 54881.68 88888.00 2012-07-22 23:33:27.375 204 12741.10 6.45 54881.70 88888.00 2012-07-22 23:33:27.500 204 12741.20 6.50 54881.70 88888.00 2012-07-22 23:33:27.625 204 12741.25 6.50 54881.72 88888.00 2012-07-22 23:33:27.750 204 12741.20 6.47 54881.70 88888.00 2012-07-22 23:33:27.875 204 12741.17 6.45 54881.68 88888.00 2012-07-22 23:33:28.000 204 12741.23 6.50 54881.68 88888.00 2012-07-22 23:33:28.125 204 12741.27 6.53 54881.68 88888.00 2012-07-22 23:33:28.250 204 12741.23 6.50 54881.68 88888.00 2012-07-22 23:33:28.375 204 12741.25 6.53 54881.70 88888.00 2012-07-22 23:33:28.500 204 12741.23 6.53 54881.70 88888.00 2012-07-22 23:33:28.625 204 12741.20 6.53 54881.68 88888.00 2012-07-22 23:33:28.750 204 12741.23 6.53 54881.70 88888.00 2012-07-22 23:33:28.875 204 12741.25 6.53 54881.70 88888.00 2012-07-22 23:33:29.000 204 12741.33 6.55 54881.70 88888.00 2012-07-22 23:33:29.125 204 12741.30 6.53 54881.65 88888.00 2012-07-22 23:33:29.250 204 12741.25 6.53 54881.65 88888.00 2012-07-22 23:33:29.375 204 12741.27 6.55 54881.68 88888.00 2012-07-22 23:33:29.500 204 12741.33 6.58 54881.65 88888.00 2012-07-22 23:33:29.625 204 12741.38 6.58 54881.65 88888.00 2012-07-22 23:33:29.750 204 12741.42 6.58 54881.65 88888.00 2012-07-22 23:33:29.875 204 12741.42 6.58 54881.65 88888.00 2012-07-22 23:33:30.000 204 12741.45 6.58 54881.65 88888.00 2012-07-22 23:33:30.125 204 12741.52 6.58 54881.65 88888.00 2012-07-22 23:33:30.250 204 12741.58 6.60 54881.65 88888.00 2012-07-22 23:33:30.375 204 12741.60 6.58 54881.65 88888.00 2012-07-22 23:33:30.500 204 12741.55 6.55 54881.65 88888.00 2012-07-22 23:33:30.625 204 12741.52 6.55 54881.65 88888.00 2012-07-22 23:33:30.750 204 12741.55 6.62 54881.68 88888.00 2012-07-22 23:33:30.875 204 12741.60 6.58 54881.65 88888.00 2012-07-22 23:33:31.000 204 12741.62 6.58 54881.65 88888.00 2012-07-22 23:33:31.125 204 12741.67 6.60 54881.70 88888.00 2012-07-22 23:33:31.250 204 12741.65 6.62 54881.70 88888.00 2012-07-22 23:33:31.375 204 12741.62 6.60 54881.65 88888.00 2012-07-22 23:33:31.500 204 12741.62 6.60 54881.65 88888.00 2012-07-22 23:33:31.625 204 12741.65 6.62 54881.68 88888.00 2012-07-22 23:33:31.750 204 12741.73 6.62 54881.65 88888.00 2012-07-22 23:33:31.875 204 12741.83 6.58 54881.65 88888.00 2012-07-22 23:33:32.000 204 12741.83 6.58 54881.62 88888.00 2012-07-22 23:33:32.125 204 12741.77 6.55 54881.62 88888.00 2012-07-22 23:33:32.250 204 12741.77 6.58 54881.62 88888.00 2012-07-22 23:33:32.375 204 12741.92 6.62 54881.62 88888.00 2012-07-22 23:33:32.500 204 12742.00 6.60 54881.65 88888.00 2012-07-22 23:33:32.625 204 12741.98 6.58 54881.62 88888.00 2012-07-22 23:33:32.750 204 12741.98 6.60 54881.62 88888.00 2012-07-22 23:33:32.875 204 12742.08 6.60 54881.65 88888.00 2012-07-22 23:33:33.000 204 12742.12 6.60 54881.62 88888.00 2012-07-22 23:33:33.125 204 12742.12 6.62 54881.60 88888.00 2012-07-22 23:33:33.250 204 12742.10 6.60 54881.62 88888.00 2012-07-22 23:33:33.375 204 12742.12 6.60 54881.62 88888.00 2012-07-22 23:33:33.500 204 12742.17 6.62 54881.65 88888.00 2012-07-22 23:33:33.625 204 12742.17 6.58 54881.68 88888.00 2012-07-22 23:33:33.750 204 12742.23 6.58 54881.65 88888.00 2012-07-22 23:33:33.875 204 12742.25 6.55 54881.62 88888.00 2012-07-22 23:33:34.000 204 12742.30 6.60 54881.62 88888.00 2012-07-22 23:33:34.125 204 12742.35 6.62 54881.65 88888.00 2012-07-22 23:33:34.250 204 12742.40 6.60 54881.65 88888.00 2012-07-22 23:33:34.375 204 12742.42 6.55 54881.62 88888.00 2012-07-22 23:33:34.500 204 12742.48 6.55 54881.60 88888.00 2012-07-22 23:33:34.625 204 12742.48 6.55 54881.57 88888.00 2012-07-22 23:33:34.750 204 12742.42 6.55 54881.55 88888.00 2012-07-22 23:33:34.875 204 12742.45 6.55 54881.60 88888.00 2012-07-22 23:33:35.000 204 12742.45 6.55 54881.57 88888.00 2012-07-22 23:33:35.125 204 12742.50 6.58 54881.62 88888.00 2012-07-22 23:33:35.250 204 12742.50 6.58 54881.68 88888.00 2012-07-22 23:33:35.375 204 12742.50 6.55 54881.65 88888.00 2012-07-22 23:33:35.500 204 12742.58 6.58 54881.65 88888.00 2012-07-22 23:33:35.625 204 12742.65 6.62 54881.65 88888.00 2012-07-22 23:33:35.750 204 12742.70 6.62 54881.70 88888.00 2012-07-22 23:33:35.875 204 12742.73 6.60 54881.68 88888.00 2012-07-22 23:33:36.000 204 12742.73 6.53 54881.62 88888.00 2012-07-22 23:33:36.125 204 12742.77 6.53 54881.62 88888.00 2012-07-22 23:33:36.250 204 12742.80 6.55 54881.68 88888.00 2012-07-22 23:33:36.375 204 12742.88 6.58 54881.70 88888.00 2012-07-22 23:33:36.500 204 12742.92 6.60 54881.68 88888.00 2012-07-22 23:33:36.625 204 12742.90 6.58 54881.68 88888.00 2012-07-22 23:33:36.750 204 12742.90 6.60 54881.68 88888.00 2012-07-22 23:33:36.875 204 12742.90 6.58 54881.68 88888.00 2012-07-22 23:33:37.000 204 12742.92 6.58 54881.65 88888.00 2012-07-22 23:33:37.125 204 12743.02 6.55 54881.65 88888.00 2012-07-22 23:33:37.250 204 12743.00 6.55 54881.65 88888.00 2012-07-22 23:33:37.375 204 12742.98 6.53 54881.62 88888.00 2012-07-22 23:33:37.500 204 12742.95 6.55 54881.65 88888.00 2012-07-22 23:33:37.625 204 12743.00 6.55 54881.65 88888.00 2012-07-22 23:33:37.750 204 12743.00 6.58 54881.68 88888.00 2012-07-22 23:33:37.875 204 12743.05 6.55 54881.65 88888.00 2012-07-22 23:33:38.000 204 12743.08 6.47 54881.60 88888.00 2012-07-22 23:33:38.125 204 12743.08 6.47 54881.62 88888.00 2012-07-22 23:33:38.250 204 12743.10 6.53 54881.65 88888.00 2012-07-22 23:33:38.375 204 12743.20 6.55 54881.70 88888.00 2012-07-22 23:33:38.500 204 12743.20 6.58 54881.72 88888.00 2012-07-22 23:33:38.625 204 12743.20 6.55 54881.68 88888.00 2012-07-22 23:33:38.750 204 12743.27 6.53 54881.65 88888.00 2012-07-22 23:33:38.875 204 12743.25 6.47 54881.62 88888.00 2012-07-22 23:33:39.000 204 12743.30 6.53 54881.65 88888.00 2012-07-22 23:33:39.125 204 12743.27 6.53 54881.65 88888.00 2012-07-22 23:33:39.250 204 12743.25 6.53 54881.65 88888.00 2012-07-22 23:33:39.375 204 12743.30 6.53 54881.68 88888.00 2012-07-22 23:33:39.500 204 12743.35 6.50 54881.68 88888.00 2012-07-22 23:33:39.625 204 12743.42 6.47 54881.68 88888.00 2012-07-22 23:33:39.750 204 12743.45 6.45 54881.68 88888.00 2012-07-22 23:33:39.875 204 12743.48 6.47 54881.68 88888.00 2012-07-22 23:33:40.000 204 12743.42 6.45 54881.65 88888.00 2012-07-22 23:33:40.125 204 12743.45 6.40 54881.62 88888.00 2012-07-22 23:33:40.250 204 12743.48 6.38 54881.62 88888.00 2012-07-22 23:33:40.375 204 12743.58 6.40 54881.65 88888.00 2012-07-22 23:33:40.500 204 12743.60 6.45 54881.70 88888.00 2012-07-22 23:33:40.625 204 12743.60 6.47 54881.68 88888.00 2012-07-22 23:33:40.750 204 12743.65 6.50 54881.70 88888.00 2012-07-22 23:33:40.875 204 12743.73 6.47 54881.70 88888.00 2012-07-22 23:33:41.000 204 12743.80 6.53 54881.72 88888.00 2012-07-22 23:33:41.125 204 12743.77 6.50 54881.72 88888.00 2012-07-22 23:33:41.250 204 12743.67 6.47 54881.70 88888.00 2012-07-22 23:33:41.375 204 12743.75 6.45 54881.68 88888.00 2012-07-22 23:33:41.500 204 12743.80 6.42 54881.65 88888.00 2012-07-22 23:33:41.625 204 12743.80 6.42 54881.65 88888.00 2012-07-22 23:33:41.750 204 12743.80 6.42 54881.68 88888.00 2012-07-22 23:33:41.875 204 12743.85 6.45 54881.68 88888.00 2012-07-22 23:33:42.000 204 12743.90 6.45 54881.68 88888.00 2012-07-22 23:33:42.125 204 12744.02 6.42 54881.68 88888.00 2012-07-22 23:33:42.250 204 12744.00 6.42 54881.72 88888.00 2012-07-22 23:33:42.375 204 12744.00 6.45 54881.72 88888.00 2012-07-22 23:33:42.500 204 12744.00 6.45 54881.75 88888.00 2012-07-22 23:33:42.625 204 12743.98 6.42 54881.70 88888.00 2012-07-22 23:33:42.750 204 12743.98 6.40 54881.70 88888.00 2012-07-22 23:33:42.875 204 12744.08 6.45 54881.75 88888.00 2012-07-22 23:33:43.000 204 12744.17 6.42 54881.78 88888.00 2012-07-22 23:33:43.125 204 12744.20 6.42 54881.78 88888.00 2012-07-22 23:33:43.250 204 12744.10 6.42 54881.78 88888.00 2012-07-22 23:33:43.375 204 12744.12 6.42 54881.78 88888.00 2012-07-22 23:33:43.500 204 12744.12 6.42 54881.75 88888.00 2012-07-22 23:33:43.625 204 12744.12 6.42 54881.75 88888.00 2012-07-22 23:33:43.750 204 12744.20 6.42 54881.78 88888.00 2012-07-22 23:33:43.875 204 12744.25 6.42 54881.75 88888.00 2012-07-22 23:33:44.000 204 12744.30 6.45 54881.78 88888.00 2012-07-22 23:33:44.125 204 12744.33 6.42 54881.78 88888.00 2012-07-22 23:33:44.250 204 12744.30 6.42 54881.75 88888.00 2012-07-22 23:33:44.375 204 12744.35 6.42 54881.72 88888.00 2012-07-22 23:33:44.500 204 12744.40 6.40 54881.75 88888.00 2012-07-22 23:33:44.625 204 12744.48 6.45 54881.78 88888.00 2012-07-22 23:33:44.750 204 12744.52 6.45 54881.78 88888.00 2012-07-22 23:33:44.875 204 12744.55 6.45 54881.78 88888.00 2012-07-22 23:33:45.000 204 12744.60 6.47 54881.80 88888.00 2012-07-22 23:33:45.125 204 12744.62 6.47 54881.82 88888.00 2012-07-22 23:33:45.250 204 12744.62 6.45 54881.85 88888.00 2012-07-22 23:33:45.375 204 12744.62 6.47 54881.80 88888.00 2012-07-22 23:33:45.500 204 12744.62 6.47 54881.80 88888.00 2012-07-22 23:33:45.625 204 12744.65 6.50 54881.80 88888.00 2012-07-22 23:33:45.750 204 12744.67 6.53 54881.82 88888.00 2012-07-22 23:33:45.875 204 12744.67 6.50 54881.80 88888.00 2012-07-22 23:33:46.000 204 12744.70 6.47 54881.78 88888.00 2012-07-22 23:33:46.125 204 12744.73 6.47 54881.80 88888.00 2012-07-22 23:33:46.250 204 12744.75 6.50 54881.85 88888.00 2012-07-22 23:33:46.375 204 12744.77 6.53 54881.88 88888.00 2012-07-22 23:33:46.500 204 12744.73 6.53 54881.85 88888.00 2012-07-22 23:33:46.625 204 12744.75 6.53 54881.82 88888.00 2012-07-22 23:33:46.750 204 12744.83 6.60 54881.85 88888.00 2012-07-22 23:33:46.875 204 12744.85 6.60 54881.88 88888.00 2012-07-22 23:33:47.000 204 12744.88 6.60 54881.90 88888.00 2012-07-22 23:33:47.125 204 12744.83 6.60 54881.90 88888.00 2012-07-22 23:33:47.250 204 12744.83 6.62 54881.88 88888.00 2012-07-22 23:33:47.375 204 12744.83 6.58 54881.88 88888.00 2012-07-22 23:33:47.500 204 12744.90 6.62 54881.90 88888.00 2012-07-22 23:33:47.625 204 12744.95 6.62 54881.93 88888.00 2012-07-22 23:33:47.750 204 12744.92 6.62 54881.85 88888.00 2012-07-22 23:33:47.875 204 12744.95 6.58 54881.85 88888.00 2012-07-22 23:33:48.000 204 12744.98 6.58 54881.88 88888.00 2012-07-22 23:33:48.125 204 12745.08 6.58 54881.88 88888.00 2012-07-22 23:33:48.250 204 12745.10 6.60 54881.85 88888.00 2012-07-22 23:33:48.375 204 12745.17 6.65 54881.88 88888.00 2012-07-22 23:33:48.500 204 12745.23 6.65 54881.90 88888.00 2012-07-22 23:33:48.625 204 12745.23 6.67 54881.93 88888.00 2012-07-22 23:33:48.750 204 12745.25 6.70 54881.93 88888.00 2012-07-22 23:33:48.875 204 12745.35 6.75 54881.95 88888.00 2012-07-22 23:33:49.000 204 12745.40 6.72 54881.90 88888.00 2012-07-22 23:33:49.125 204 12745.42 6.67 54881.88 88888.00 2012-07-22 23:33:49.250 204 12745.42 6.67 54881.88 88888.00 2012-07-22 23:33:49.375 204 12745.40 6.65 54881.88 88888.00 2012-07-22 23:33:49.500 204 12745.45 6.70 54881.88 88888.00 2012-07-22 23:33:49.625 204 12745.58 6.72 54881.90 88888.00 2012-07-22 23:33:49.750 204 12745.62 6.75 54881.93 88888.00 2012-07-22 23:33:49.875 204 12745.58 6.75 54881.90 88888.00 2012-07-22 23:33:50.000 204 12745.58 6.75 54881.88 88888.00 2012-07-22 23:33:50.125 204 12745.60 6.75 54881.88 88888.00 2012-07-22 23:33:50.250 204 12745.60 6.70 54881.90 88888.00 2012-07-22 23:33:50.375 204 12745.67 6.72 54881.90 88888.00 2012-07-22 23:33:50.500 204 12745.73 6.75 54881.93 88888.00 2012-07-22 23:33:50.625 204 12745.73 6.72 54881.88 88888.00 2012-07-22 23:33:50.750 204 12745.77 6.75 54881.88 88888.00 2012-07-22 23:33:50.875 204 12745.83 6.75 54881.90 88888.00 2012-07-22 23:33:51.000 204 12745.83 6.72 54881.88 88888.00 2012-07-22 23:33:51.125 204 12745.80 6.75 54881.93 88888.00 2012-07-22 23:33:51.250 204 12745.83 6.80 54881.93 88888.00 2012-07-22 23:33:51.375 204 12745.90 6.83 54881.95 88888.00 2012-07-22 23:33:51.500 204 12745.92 6.83 54881.93 88888.00 2012-07-22 23:33:51.625 204 12746.00 6.85 54881.93 88888.00 2012-07-22 23:33:51.750 204 12746.05 6.85 54881.93 88888.00 2012-07-22 23:33:51.875 204 12746.02 6.85 54881.93 88888.00 2012-07-22 23:33:52.000 204 12745.98 6.85 54881.90 88888.00 2012-07-22 23:33:52.125 204 12745.98 6.85 54881.93 88888.00 2012-07-22 23:33:52.250 204 12746.02 6.88 54881.93 88888.00 2012-07-22 23:33:52.375 204 12746.05 6.90 54881.93 88888.00 2012-07-22 23:33:52.500 204 12746.05 6.90 54881.95 88888.00 2012-07-22 23:33:52.625 204 12746.12 6.92 54881.95 88888.00 2012-07-22 23:33:52.750 204 12746.20 6.95 54881.97 88888.00 2012-07-22 23:33:52.875 204 12746.25 6.97 54881.97 88888.00 2012-07-22 23:33:53.000 204 12746.27 7.00 54881.97 88888.00 2012-07-22 23:33:53.125 204 12746.30 6.97 54881.95 88888.00 2012-07-22 23:33:53.250 204 12746.30 6.97 54881.95 88888.00 2012-07-22 23:33:53.375 204 12746.33 7.03 54882.00 88888.00 2012-07-22 23:33:53.500 204 12746.33 7.03 54882.00 88888.00 2012-07-22 23:33:53.625 204 12746.27 7.03 54882.00 88888.00 2012-07-22 23:33:53.750 204 12746.27 7.05 54882.03 88888.00 2012-07-22 23:33:53.875 204 12746.27 7.05 54882.00 88888.00 2012-07-22 23:33:54.000 204 12746.33 7.05 54882.00 88888.00 2012-07-22 23:33:54.125 204 12746.38 7.05 54882.00 88888.00 2012-07-22 23:33:54.250 204 12746.38 7.03 54882.03 88888.00 2012-07-22 23:33:54.375 204 12746.40 7.08 54882.03 88888.00 2012-07-22 23:33:54.500 204 12746.42 7.10 54882.05 88888.00 2012-07-22 23:33:54.625 204 12746.42 7.10 54882.05 88888.00 2012-07-22 23:33:54.750 204 12746.38 7.08 54882.03 88888.00 2012-07-22 23:33:54.875 204 12746.38 7.05 54882.00 88888.00 2012-07-22 23:33:55.000 204 12746.42 7.08 54882.05 88888.00 2012-07-22 23:33:55.125 204 12746.50 7.15 54882.10 88888.00 2012-07-22 23:33:55.250 204 12746.58 7.17 54882.15 88888.00 2012-07-22 23:33:55.375 204 12746.58 7.17 54882.12 88888.00 2012-07-22 23:33:55.500 204 12746.55 7.15 54882.05 88888.00 2012-07-22 23:33:55.625 204 12746.58 7.12 54882.05 88888.00 2012-07-22 23:33:55.750 204 12746.62 7.15 54882.07 88888.00 2012-07-22 23:33:55.875 204 12746.58 7.15 54882.10 88888.00 2012-07-22 23:33:56.000 204 12746.60 7.17 54882.10 88888.00 2012-07-22 23:33:56.125 204 12746.67 7.20 54882.10 88888.00 2012-07-22 23:33:56.250 204 12746.67 7.22 54882.15 88888.00 2012-07-22 23:33:56.375 204 12746.75 7.25 54882.15 88888.00 2012-07-22 23:33:56.500 204 12746.80 7.25 54882.12 88888.00 2012-07-22 23:33:56.625 204 12746.73 7.22 54882.12 88888.00 2012-07-22 23:33:56.750 204 12746.62 7.22 54882.15 88888.00 2012-07-22 23:33:56.875 204 12746.65 7.25 54882.15 88888.00 2012-07-22 23:33:57.000 204 12746.65 7.25 54882.15 88888.00 2012-07-22 23:33:57.125 204 12746.60 7.22 54882.15 88888.00 2012-07-22 23:33:57.250 204 12746.60 7.25 54882.15 88888.00 2012-07-22 23:33:57.375 204 12746.60 7.25 54882.15 88888.00 2012-07-22 23:33:57.500 204 12746.67 7.25 54882.12 88888.00 2012-07-22 23:33:57.625 204 12746.75 7.30 54882.12 88888.00 2012-07-22 23:33:57.750 204 12746.83 7.30 54882.15 88888.00 2012-07-22 23:33:57.875 204 12746.85 7.33 54882.12 88888.00 2012-07-22 23:33:58.000 204 12746.83 7.33 54882.15 88888.00 2012-07-22 23:33:58.125 204 12746.83 7.28 54882.10 88888.00 2012-07-22 23:33:58.250 204 12746.73 7.20 54882.05 88888.00 2012-07-22 23:33:58.375 204 12746.77 7.25 54882.10 88888.00 2012-07-22 23:33:58.500 204 12746.80 7.30 54882.15 88888.00 2012-07-22 23:33:58.625 204 12746.88 7.30 54882.15 88888.00 2012-07-22 23:33:58.750 204 12746.90 7.33 54882.15 88888.00 2012-07-22 23:33:58.875 204 12746.85 7.33 54882.18 88888.00 2012-07-22 23:33:59.000 204 12746.85 7.30 54882.15 88888.00 2012-07-22 23:33:59.125 204 12746.92 7.35 54882.20 88888.00 2012-07-22 23:33:59.250 204 12746.90 7.38 54882.22 88888.00 2012-07-22 23:33:59.375 204 12746.88 7.38 54882.20 88888.00 2012-07-22 23:33:59.500 204 12746.83 7.33 54882.18 88888.00 2012-07-22 23:33:59.625 204 12746.85 7.38 54882.22 88888.00 2012-07-22 23:33:59.750 204 12746.90 7.45 54882.25 88888.00 2012-07-22 23:33:59.875 204 12746.88 7.45 54882.20 88888.00 2012-07-22 23:34:00.000 204 12746.90 7.42 54882.22 88888.00 2012-07-22 23:34:00.125 204 12746.92 7.42 54882.25 88888.00 2012-07-22 23:34:00.250 204 12746.88 7.42 54882.25 88888.00 2012-07-22 23:34:00.375 204 12746.90 7.42 54882.22 88888.00 2012-07-22 23:34:00.500 204 12746.92 7.42 54882.20 88888.00 2012-07-22 23:34:00.625 204 12746.98 7.45 54882.22 88888.00 2012-07-22 23:34:00.750 204 12747.00 7.47 54882.28 88888.00 2012-07-22 23:34:00.875 204 12747.02 7.53 54882.30 88888.00 2012-07-22 23:34:01.000 204 12747.00 7.50 54882.30 88888.00 2012-07-22 23:34:01.125 204 12746.95 7.50 54882.30 88888.00 2012-07-22 23:34:01.250 204 12746.95 7.53 54882.30 88888.00 2012-07-22 23:34:01.375 204 12747.02 7.58 54882.30 88888.00 2012-07-22 23:34:01.500 204 12747.05 7.53 54882.30 88888.00 2012-07-22 23:34:01.625 204 12746.98 7.47 54882.28 88888.00 2012-07-22 23:34:01.750 204 12746.95 7.42 54882.30 88888.00 2012-07-22 23:34:01.875 204 12747.02 7.50 54882.32 88888.00 2012-07-22 23:34:02.000 204 12747.10 7.53 54882.32 88888.00 2012-07-22 23:34:02.125 204 12747.15 7.53 54882.35 88888.00 2012-07-22 23:34:02.250 204 12747.05 7.47 54882.30 88888.00 2012-07-22 23:34:02.375 204 12747.10 7.47 54882.28 88888.00 2012-07-22 23:34:02.500 204 12747.10 7.50 54882.28 88888.00 2012-07-22 23:34:02.625 204 12747.12 7.55 54882.30 88888.00 2012-07-22 23:34:02.750 204 12747.17 7.53 54882.28 88888.00 2012-07-22 23:34:02.875 204 12747.20 7.55 54882.30 88888.00 2012-07-22 23:34:03.000 204 12747.20 7.55 54882.30 88888.00 2012-07-22 23:34:03.125 204 12747.15 7.58 54882.30 88888.00 2012-07-22 23:34:03.250 204 12747.15 7.60 54882.30 88888.00 2012-07-22 23:34:03.375 204 12747.20 7.60 54882.32 88888.00 2012-07-22 23:34:03.500 204 12747.25 7.60 54882.32 88888.00 2012-07-22 23:34:03.625 204 12747.27 7.58 54882.32 88888.00 2012-07-22 23:34:03.750 204 12747.23 7.62 54882.32 88888.00 2012-07-22 23:34:03.875 204 12747.20 7.65 54882.32 88888.00 2012-07-22 23:34:04.000 204 12747.23 7.60 54882.32 88888.00 2012-07-22 23:34:04.125 204 12747.25 7.55 54882.32 88888.00 2012-07-22 23:34:04.250 204 12747.17 7.53 54882.35 88888.00 2012-07-22 23:34:04.375 204 12747.20 7.58 54882.32 88888.00 2012-07-22 23:34:04.500 204 12747.25 7.62 54882.32 88888.00 2012-07-22 23:34:04.625 204 12747.27 7.62 54882.35 88888.00 2012-07-22 23:34:04.750 204 12747.30 7.62 54882.38 88888.00 2012-07-22 23:34:04.875 204 12747.27 7.62 54882.35 88888.00 2012-07-22 23:34:05.000 204 12747.25 7.60 54882.32 88888.00 2012-07-22 23:34:05.125 204 12747.30 7.58 54882.32 88888.00 2012-07-22 23:34:05.250 204 12747.25 7.62 54882.38 88888.00 2012-07-22 23:34:05.375 204 12747.25 7.67 54882.40 88888.00 2012-07-22 23:34:05.500 204 12747.27 7.65 54882.38 88888.00 2012-07-22 23:34:05.625 204 12747.30 7.62 54882.35 88888.00 2012-07-22 23:34:05.750 204 12747.35 7.62 54882.32 88888.00 2012-07-22 23:34:05.875 204 12747.35 7.67 54882.38 88888.00 2012-07-22 23:34:06.000 204 12747.42 7.72 54882.38 88888.00 2012-07-22 23:34:06.125 204 12747.45 7.75 54882.40 88888.00 2012-07-22 23:34:06.250 204 12747.45 7.72 54882.40 88888.00 2012-07-22 23:34:06.375 204 12747.48 7.72 54882.38 88888.00 2012-07-22 23:34:06.500 204 12747.42 7.70 54882.38 88888.00 2012-07-22 23:34:06.625 204 12747.40 7.65 54882.32 88888.00 2012-07-22 23:34:06.750 204 12747.45 7.70 54882.35 88888.00 2012-07-22 23:34:06.875 204 12747.52 7.78 54882.38 88888.00 2012-07-22 23:34:07.000 204 12747.55 7.80 54882.40 88888.00 2012-07-22 23:34:07.125 204 12747.55 7.78 54882.43 88888.00 2012-07-22 23:34:07.250 204 12747.48 7.78 54882.40 88888.00 2012-07-22 23:34:07.375 204 12747.50 7.78 54882.38 88888.00 2012-07-22 23:34:07.500 204 12747.52 7.75 54882.38 88888.00 2012-07-22 23:34:07.625 204 12747.52 7.75 54882.38 88888.00 2012-07-22 23:34:07.750 204 12747.50 7.78 54882.38 88888.00 2012-07-22 23:34:07.875 204 12747.55 7.80 54882.38 88888.00 2012-07-22 23:34:08.000 204 12747.60 7.83 54882.40 88888.00 2012-07-22 23:34:08.125 204 12747.67 7.92 54882.47 88888.00 2012-07-22 23:34:08.250 204 12747.58 7.85 54882.43 88888.00 2012-07-22 23:34:08.375 204 12747.60 7.83 54882.38 88888.00 2012-07-22 23:34:08.500 204 12747.67 7.80 54882.35 88888.00 2012-07-22 23:34:08.625 204 12747.73 7.85 54882.38 88888.00 2012-07-22 23:34:08.750 204 12747.77 7.90 54882.40 88888.00 2012-07-22 23:34:08.875 204 12747.75 7.90 54882.40 88888.00 2012-07-22 23:34:09.000 204 12747.75 7.90 54882.40 88888.00 2012-07-22 23:34:09.125 204 12747.75 7.92 54882.40 88888.00 2012-07-22 23:34:09.250 204 12747.70 7.92 54882.40 88888.00 2012-07-22 23:34:09.375 204 12747.67 7.92 54882.38 88888.00 2012-07-22 23:34:09.500 204 12747.70 7.92 54882.38 88888.00 2012-07-22 23:34:09.625 204 12747.80 7.95 54882.40 88888.00 2012-07-22 23:34:09.750 204 12747.85 7.95 54882.43 88888.00 2012-07-22 23:34:09.875 204 12747.85 7.97 54882.45 88888.00 2012-07-22 23:34:10.000 204 12747.85 8.03 54882.45 88888.00 2012-07-22 23:34:10.125 204 12747.83 8.05 54882.45 88888.00 2012-07-22 23:34:10.250 204 12747.77 8.03 54882.47 88888.00 2012-07-22 23:34:10.375 204 12747.80 8.03 54882.45 88888.00 2012-07-22 23:34:10.500 204 12747.77 8.03 54882.43 88888.00 2012-07-22 23:34:10.625 204 12747.77 8.03 54882.43 88888.00 2012-07-22 23:34:10.750 204 12747.85 8.07 54882.47 88888.00 2012-07-22 23:34:10.875 204 12747.90 8.07 54882.47 88888.00 2012-07-22 23:34:11.000 204 12747.90 8.10 54882.50 88888.00 2012-07-22 23:34:11.125 204 12747.85 8.12 54882.47 88888.00 2012-07-22 23:34:11.250 204 12747.83 8.15 54882.50 88888.00 2012-07-22 23:34:11.375 204 12747.80 8.12 54882.50 88888.00 2012-07-22 23:34:11.500 204 12747.73 8.07 54882.43 88888.00 2012-07-22 23:34:11.625 204 12747.83 8.12 54882.43 88888.00 2012-07-22 23:34:11.750 204 12747.90 8.15 54882.47 88888.00 2012-07-22 23:34:11.875 204 12747.88 8.10 54882.47 88888.00 2012-07-22 23:34:12.000 204 12747.92 8.18 54882.50 88888.00 2012-07-22 23:34:12.125 204 12748.35 8.57 54882.82 88888.00 2012-07-22 23:34:12.250 204 12748.20 8.40 54882.62 88888.00 2012-07-22 23:34:12.375 204 12747.95 8.22 54882.50 88888.00 2012-07-22 23:34:12.500 204 12747.90 8.20 54882.45 88888.00 2012-07-22 23:34:12.625 204 12747.95 8.28 54882.50 88888.00 2012-07-22 23:34:12.750 204 12747.98 8.35 54882.50 88888.00 2012-07-22 23:34:12.875 204 12747.95 8.30 54882.50 88888.00 2012-07-22 23:34:13.000 204 12747.88 8.30 54882.50 88888.00 2012-07-22 23:34:13.125 204 12747.83 8.35 54882.53 88888.00 2012-07-22 23:34:13.250 204 12747.77 8.40 54882.57 88888.00 2012-07-22 23:34:13.375 204 12747.77 8.38 54882.55 88888.00 2012-07-22 23:34:13.500 204 12747.83 8.38 54882.50 88888.00 2012-07-22 23:34:13.625 204 12747.83 8.35 54882.53 88888.00 2012-07-22 23:34:13.750 204 12747.85 8.38 54882.53 88888.00 2012-07-22 23:34:13.875 204 12747.83 8.43 54882.55 88888.00 2012-07-22 23:34:14.000 204 12747.85 8.45 54882.57 88888.00 2012-07-22 23:34:14.125 204 12747.85 8.47 54882.55 88888.00 2012-07-22 23:34:14.250 204 12747.80 8.40 54882.53 88888.00 2012-07-22 23:34:14.375 204 12747.88 8.47 54882.55 88888.00 2012-07-22 23:34:14.500 204 12747.92 8.57 54882.57 88888.00 2012-07-22 23:34:14.625 204 12747.95 8.60 54882.57 88888.00 2012-07-22 23:34:14.750 204 12747.90 8.57 54882.55 88888.00 2012-07-22 23:34:14.875 204 12747.83 8.60 54882.57 88888.00 2012-07-22 23:34:15.000 204 12747.83 8.62 54882.60 88888.00 2012-07-22 23:34:15.125 204 12747.83 8.62 54882.62 88888.00 2012-07-22 23:34:15.250 204 12747.80 8.60 54882.60 88888.00 2012-07-22 23:34:15.375 204 12747.80 8.65 54882.62 88888.00 2012-07-22 23:34:15.500 204 12747.85 8.65 54882.65 88888.00 2012-07-22 23:34:15.625 204 12747.83 8.62 54882.60 88888.00 2012-07-22 23:34:15.750 204 12747.77 8.68 54882.62 88888.00 2012-07-22 23:34:15.875 204 12747.77 8.72 54882.62 88888.00 2012-07-22 23:34:16.000 204 12747.80 8.72 54882.60 88888.00 2012-07-22 23:34:16.125 204 12747.75 8.70 54882.57 88888.00 2012-07-22 23:34:16.250 204 12747.70 8.72 54882.65 88888.00 2012-07-22 23:34:16.375 204 12747.75 8.75 54882.65 88888.00 2012-07-22 23:34:16.500 204 12747.75 8.78 54882.62 88888.00 2012-07-22 23:34:16.625 204 12747.77 8.78 54882.62 88888.00 2012-07-22 23:34:16.750 204 12747.75 8.75 54882.62 88888.00 2012-07-22 23:34:16.875 204 12747.77 8.80 54882.68 88888.00 2012-07-22 23:34:17.000 204 12747.80 8.80 54882.65 88888.00 2012-07-22 23:34:17.125 204 12747.77 8.80 54882.68 88888.00 2012-07-22 23:34:17.250 204 12747.70 8.82 54882.68 88888.00 2012-07-22 23:34:17.375 204 12747.70 8.82 54882.68 88888.00 2012-07-22 23:34:17.500 204 12747.70 8.85 54882.68 88888.00 2012-07-22 23:34:17.625 204 12747.65 8.85 54882.70 88888.00 2012-07-22 23:34:17.750 204 12747.62 8.88 54882.75 88888.00 2012-07-22 23:34:17.875 204 12747.62 8.93 54882.72 88888.00 2012-07-22 23:34:18.000 204 12747.62 8.95 54882.70 88888.00 2012-07-22 23:34:18.125 204 12747.55 8.95 54882.72 88888.00 2012-07-22 23:34:18.250 204 12747.50 8.95 54882.70 88888.00 2012-07-22 23:34:18.375 204 12747.50 8.95 54882.70 88888.00 2012-07-22 23:34:18.500 204 12747.58 9.00 54882.72 88888.00 2012-07-22 23:34:18.625 204 12747.55 9.03 54882.72 88888.00 2012-07-22 23:34:18.750 204 12747.50 9.03 54882.70 88888.00 2012-07-22 23:34:18.875 204 12747.45 9.00 54882.68 88888.00 2012-07-22 23:34:19.000 204 12747.45 9.07 54882.72 88888.00 2012-07-22 23:34:19.125 204 12747.48 9.10 54882.75 88888.00 2012-07-22 23:34:19.250 204 12747.45 9.10 54882.75 88888.00 2012-07-22 23:34:19.375 204 12747.42 9.05 54882.72 88888.00 2012-07-22 23:34:19.500 204 12747.35 9.03 54882.70 88888.00 2012-07-22 23:34:19.625 204 12747.38 9.07 54882.72 88888.00 2012-07-22 23:34:19.750 204 12747.35 9.15 54882.75 88888.00 2012-07-22 23:34:19.875 204 12747.30 9.15 54882.75 88888.00 2012-07-22 23:34:20.000 204 12747.30 9.20 54882.75 88888.00 2012-07-22 23:34:20.125 204 12747.27 9.18 54882.75 88888.00 2012-07-22 23:34:20.250 204 12747.23 9.15 54882.75 88888.00 2012-07-22 23:34:20.375 204 12747.23 9.15 54882.75 88888.00 2012-07-22 23:34:20.500 204 12747.25 9.28 54882.80 88888.00 2012-07-22 23:34:20.625 204 12747.38 9.32 54882.80 88888.00 2012-07-22 23:34:20.750 204 12747.33 9.30 54882.80 88888.00 2012-07-22 23:34:20.875 204 12747.27 9.25 54882.78 88888.00 2012-07-22 23:34:21.000 204 12747.25 9.25 54882.72 88888.00 2012-07-22 23:34:21.125 204 12747.25 9.30 54882.72 88888.00 2012-07-22 23:34:21.250 204 12747.23 9.35 54882.80 88888.00 2012-07-22 23:34:21.375 204 12747.23 9.38 54882.82 88888.00 2012-07-22 23:34:21.500 204 12747.20 9.35 54882.75 88888.00 2012-07-22 23:34:21.625 204 12747.20 9.38 54882.78 88888.00 2012-07-22 23:34:21.750 204 12747.17 9.43 54882.82 88888.00 2012-07-22 23:34:21.875 204 12747.15 9.43 54882.80 88888.00 2012-07-22 23:34:22.000 204 12747.15 9.40 54882.78 88888.00 2012-07-22 23:34:22.125 204 12747.12 9.45 54882.80 88888.00 2012-07-22 23:34:22.250 204 12747.08 9.45 54882.80 88888.00 2012-07-22 23:34:22.375 204 12747.08 9.43 54882.80 88888.00 2012-07-22 23:34:22.500 204 12747.02 9.43 54882.80 88888.00 2012-07-22 23:34:22.625 204 12747.00 9.45 54882.82 88888.00 2012-07-22 23:34:22.750 204 12746.98 9.50 54882.85 88888.00 2012-07-22 23:34:22.875 204 12746.90 9.50 54882.85 88888.00 2012-07-22 23:34:23.000 204 12746.95 9.55 54882.85 88888.00 2012-07-22 23:34:23.125 204 12746.88 9.55 54882.85 88888.00 2012-07-22 23:34:23.250 204 12746.83 9.55 54882.85 88888.00 2012-07-22 23:34:23.375 204 12746.85 9.57 54882.82 88888.00 2012-07-22 23:34:23.500 204 12746.77 9.57 54882.80 88888.00 2012-07-22 23:34:23.625 204 12746.75 9.57 54882.78 88888.00 2012-07-22 23:34:23.750 204 12746.80 9.62 54882.80 88888.00 2012-07-22 23:34:23.875 204 12746.77 9.60 54882.80 88888.00 2012-07-22 23:34:24.000 204 12746.80 9.62 54882.80 88888.00 2012-07-22 23:34:24.125 204 12746.85 9.65 54882.80 88888.00 2012-07-22 23:34:24.250 204 12746.85 9.65 54882.85 88888.00 2012-07-22 23:34:24.375 204 12746.83 9.70 54882.88 88888.00 2012-07-22 23:34:24.500 204 12746.77 9.75 54882.88 88888.00 2012-07-22 23:34:24.625 204 12746.67 9.75 54882.82 88888.00 2012-07-22 23:34:24.750 204 12746.55 9.72 54882.80 88888.00 2012-07-22 23:34:24.875 204 12746.48 9.72 54882.88 88888.00 2012-07-22 23:34:25.000 204 12746.48 9.78 54882.85 88888.00 2012-07-22 23:34:25.125 204 12746.50 9.80 54882.85 88888.00 2012-07-22 23:34:25.250 204 12746.50 9.82 54882.88 88888.00 2012-07-22 23:34:25.375 204 12746.48 9.85 54882.88 88888.00 2012-07-22 23:34:25.500 204 12746.45 9.85 54882.88 88888.00 2012-07-22 23:34:25.625 204 12746.45 9.85 54882.85 88888.00 2012-07-22 23:34:25.750 204 12746.45 9.85 54882.88 88888.00 2012-07-22 23:34:25.875 204 12746.42 9.88 54882.90 88888.00 2012-07-22 23:34:26.000 204 12746.38 9.88 54882.88 88888.00 2012-07-22 23:34:26.125 204 12746.30 9.90 54882.88 88888.00 2012-07-22 23:34:26.250 204 12746.23 9.90 54882.88 88888.00 2012-07-22 23:34:26.375 204 12746.25 9.93 54882.85 88888.00 2012-07-22 23:34:26.500 204 12746.20 9.95 54882.88 88888.00 2012-07-22 23:34:26.625 204 12746.15 10.00 54882.85 88888.00 2012-07-22 23:34:26.750 204 12746.15 10.05 54882.90 88888.00 2012-07-22 23:34:26.875 204 12746.10 10.07 54882.93 88888.00 2012-07-22 23:34:27.000 204 12746.08 10.07 54882.90 88888.00 2012-07-22 23:34:27.125 204 12746.02 10.05 54882.88 88888.00 2012-07-22 23:34:27.250 204 12746.00 10.03 54882.88 88888.00 2012-07-22 23:34:27.375 204 12746.00 10.07 54882.88 88888.00 2012-07-22 23:34:27.500 204 12745.95 10.12 54882.88 88888.00 2012-07-22 23:34:27.625 204 12746.00 10.20 54882.90 88888.00 2012-07-22 23:34:27.750 204 12746.10 10.22 54882.93 88888.00 2012-07-22 23:34:27.875 204 12746.15 10.22 54882.90 88888.00 2012-07-22 23:34:28.000 204 12746.05 10.25 54882.88 88888.00 2012-07-22 23:34:28.125 204 12745.88 10.20 54882.88 88888.00 2012-07-22 23:34:28.250 204 12745.80 10.18 54882.82 88888.00 2012-07-22 23:34:28.375 204 12745.80 10.22 54882.82 88888.00 2012-07-22 23:34:28.500 204 12745.77 10.30 54882.88 88888.00 2012-07-22 23:34:28.625 204 12745.75 10.35 54882.88 88888.00 2012-07-22 23:34:28.750 204 12745.75 10.38 54882.88 88888.00 2012-07-22 23:34:28.875 204 12745.75 10.40 54882.90 88888.00 2012-07-22 23:34:29.000 204 12745.73 10.38 54882.90 88888.00 2012-07-22 23:34:29.125 204 12745.67 10.38 54882.88 88888.00 2012-07-22 23:34:29.250 204 12745.65 10.38 54882.90 88888.00 2012-07-22 23:34:29.375 204 12745.67 10.40 54882.93 88888.00 2012-07-22 23:34:29.500 204 12745.67 10.47 54882.93 88888.00 2012-07-22 23:34:29.625 204 12745.62 10.47 54882.93 88888.00 2012-07-22 23:34:29.750 204 12745.55 10.45 54882.90 88888.00 2012-07-22 23:34:29.875 204 12745.58 10.47 54882.93 88888.00 2012-07-22 23:34:30.000 204 12745.60 10.55 54882.93 88888.00 2012-07-22 23:34:30.125 204 12745.58 10.60 54882.93 88888.00 2012-07-22 23:34:30.250 204 12745.50 10.57 54882.93 88888.00 2012-07-22 23:34:30.375 204 12745.50 10.62 54882.93 88888.00 2012-07-22 23:34:30.500 204 12745.40 10.62 54882.90 88888.00 2012-07-22 23:34:30.625 204 12745.35 10.62 54882.90 88888.00 2012-07-22 23:34:30.750 204 12745.30 10.65 54882.88 88888.00 2012-07-22 23:34:30.875 204 12745.27 10.68 54882.90 88888.00 2012-07-22 23:34:31.000 204 12745.33 10.70 54882.90 88888.00 2012-07-22 23:34:31.125 204 12745.38 10.70 54882.93 88888.00 2012-07-22 23:34:31.250 204 12745.33 10.70 54882.88 88888.00 2012-07-22 23:34:31.375 204 12745.25 10.75 54882.90 88888.00 2012-07-22 23:34:31.500 204 12745.25 10.80 54882.90 88888.00 2012-07-22 23:34:31.625 204 12745.25 10.82 54882.90 88888.00 2012-07-22 23:34:31.750 204 12745.25 10.82 54882.90 88888.00 2012-07-22 23:34:31.875 204 12745.23 10.82 54882.90 88888.00 2012-07-22 23:34:32.000 204 12745.15 10.82 54882.85 88888.00 2012-07-22 23:34:32.125 204 12745.08 10.85 54882.88 88888.00 2012-07-22 23:34:32.250 204 12744.92 10.88 54882.85 88888.00 2012-07-22 23:34:32.375 204 12744.88 10.85 54882.82 88888.00 2012-07-22 23:34:32.500 204 12744.90 10.90 54882.85 88888.00 2012-07-22 23:34:32.625 204 12744.90 10.97 54882.88 88888.00 2012-07-22 23:34:32.750 204 12744.88 11.00 54882.85 88888.00 2012-07-22 23:34:32.875 204 12744.85 10.97 54882.85 88888.00 2012-07-22 23:34:33.000 204 12744.83 11.00 54882.88 88888.00 2012-07-22 23:34:33.125 204 12744.77 11.00 54882.82 88888.00 2012-07-22 23:34:33.250 204 12744.77 11.00 54882.82 88888.00 2012-07-22 23:34:33.375 204 12744.83 11.05 54882.85 88888.00 2012-07-22 23:34:33.500 204 12744.83 11.07 54882.88 88888.00 2012-07-22 23:34:33.625 204 12744.75 11.10 54882.88 88888.00 2012-07-22 23:34:33.750 204 12744.73 11.07 54882.88 88888.00 2012-07-22 23:34:33.875 204 12744.70 11.10 54882.85 88888.00 2012-07-22 23:34:34.000 204 12744.70 11.12 54882.82 88888.00 2012-07-22 23:34:34.125 204 12744.67 11.22 54882.88 88888.00 2012-07-22 23:34:34.250 204 12744.60 11.22 54882.88 88888.00 2012-07-22 23:34:34.375 204 12744.55 11.25 54882.85 88888.00 2012-07-22 23:34:34.500 204 12744.55 11.25 54882.85 88888.00 2012-07-22 23:34:34.625 204 12744.58 11.25 54882.90 88888.00 2012-07-22 23:34:34.750 204 12744.52 11.22 54882.90 88888.00 2012-07-22 23:34:34.875 204 12744.45 11.25 54882.85 88888.00 2012-07-22 23:34:35.000 204 12744.45 11.25 54882.88 88888.00 2012-07-22 23:34:35.125 204 12744.48 11.28 54882.90 88888.00 2012-07-22 23:34:35.250 204 12744.40 11.28 54882.90 88888.00 2012-07-22 23:34:35.375 204 12744.38 11.30 54882.88 88888.00 2012-07-22 23:34:35.500 204 12744.33 11.30 54882.85 88888.00 2012-07-22 23:34:35.625 204 12744.27 11.25 54882.82 88888.00 2012-07-22 23:34:35.750 204 12744.30 11.28 54882.80 88888.00 2012-07-22 23:34:35.875 204 12744.27 11.28 54882.82 88888.00 2012-07-22 23:34:36.000 204 12744.27 11.30 54882.85 88888.00 2012-07-22 23:34:36.125 204 12744.25 11.32 54882.85 88888.00 2012-07-22 23:34:36.250 204 12744.17 11.28 54882.82 88888.00 2012-07-22 23:34:36.375 204 12744.23 11.30 54882.82 88888.00 2012-07-22 23:34:36.500 204 12744.30 11.38 54882.85 88888.00 2012-07-22 23:34:36.625 204 12744.30 11.35 54882.85 88888.00 2012-07-22 23:34:36.750 204 12744.25 11.35 54882.85 88888.00 2012-07-22 23:34:36.875 204 12744.23 11.35 54882.85 88888.00 2012-07-22 23:34:37.000 204 12744.20 11.35 54882.82 88888.00 2012-07-22 23:34:37.125 204 12744.20 11.38 54882.85 88888.00 2012-07-22 23:34:37.250 204 12744.12 11.35 54882.90 88888.00 2012-07-22 23:34:37.375 204 12744.17 11.38 54882.88 88888.00 2012-07-22 23:34:37.500 204 12744.17 11.40 54882.85 88888.00 2012-07-22 23:34:37.625 204 12744.08 11.35 54882.88 88888.00 2012-07-22 23:34:37.750 204 12744.00 11.35 54882.88 88888.00 2012-07-22 23:34:37.875 204 12744.02 11.40 54882.90 88888.00 2012-07-22 23:34:38.000 204 12744.02 11.40 54882.88 88888.00 2012-07-22 23:34:38.125 204 12744.00 11.38 54882.85 88888.00 2012-07-22 23:34:38.250 204 12743.90 11.35 54882.90 88888.00 2012-07-22 23:34:38.375 204 12743.95 11.40 54882.90 88888.00 2012-07-22 23:34:38.500 204 12744.00 11.40 54882.88 88888.00 2012-07-22 23:34:38.625 204 12743.95 11.38 54882.85 88888.00 2012-07-22 23:34:38.750 204 12743.90 11.35 54882.82 88888.00 2012-07-22 23:34:38.875 204 12743.90 11.35 54882.88 88888.00 2012-07-22 23:34:39.000 204 12743.90 11.38 54882.90 88888.00 2012-07-22 23:34:39.125 204 12743.92 11.45 54882.95 88888.00 2012-07-22 23:34:39.250 204 12743.92 11.40 54882.90 88888.00 2012-07-22 23:34:39.375 204 12743.95 11.38 54882.85 88888.00 2012-07-22 23:34:39.500 204 12743.92 11.35 54882.88 88888.00 2012-07-22 23:34:39.625 204 12743.88 11.43 54882.93 88888.00 2012-07-22 23:34:39.750 204 12743.88 11.43 54882.85 88888.00 2012-07-22 23:34:39.875 204 12743.77 11.35 54882.82 88888.00 2012-07-22 23:34:40.000 204 12743.77 11.32 54882.82 88888.00 2012-07-22 23:34:40.125 204 12743.75 11.32 54882.85 88888.00 2012-07-22 23:34:40.250 204 12743.67 11.28 54882.85 88888.00 2012-07-22 23:34:40.375 204 12743.73 11.30 54882.90 88888.00 2012-07-22 23:34:40.500 204 12743.75 11.32 54882.88 88888.00 2012-07-22 23:34:40.625 204 12743.70 11.28 54882.82 88888.00 2012-07-22 23:34:40.750 204 12743.67 11.28 54882.85 88888.00 2012-07-22 23:34:40.875 204 12743.65 11.28 54882.88 88888.00 2012-07-22 23:34:41.000 204 12743.55 11.22 54882.82 88888.00 2012-07-22 23:34:41.125 204 12743.50 11.20 54882.82 88888.00 2012-07-22 23:34:41.250 204 12743.50 11.22 54882.85 88888.00 2012-07-22 23:34:41.375 204 12743.50 11.22 54882.88 88888.00 2012-07-22 23:34:41.500 204 12743.45 11.22 54882.88 88888.00 2012-07-22 23:34:41.625 204 12743.45 11.20 54882.82 88888.00 2012-07-22 23:34:41.750 204 12743.50 11.20 54882.88 88888.00 2012-07-22 23:34:41.875 204 12743.50 11.22 54882.93 88888.00 2012-07-22 23:34:42.000 204 12743.52 11.30 54882.97 88888.00 2012-07-22 23:34:42.125 204 12743.40 11.22 54882.90 88888.00 2012-07-22 23:34:42.250 204 12743.33 11.15 54882.90 88888.00 2012-07-22 23:34:42.375 204 12743.27 11.20 54882.88 88888.00 2012-07-22 23:34:42.500 204 12743.20 11.15 54882.88 88888.00 2012-07-22 23:34:42.625 204 12743.23 11.15 54882.88 88888.00 2012-07-22 23:34:42.750 204 12743.25 11.18 54882.90 88888.00 2012-07-22 23:34:42.875 204 12743.25 11.18 54882.90 88888.00 2012-07-22 23:34:43.000 204 12743.17 11.12 54882.90 88888.00 2012-07-22 23:34:43.125 204 12743.15 11.10 54882.90 88888.00 2012-07-22 23:34:43.250 204 12743.08 11.05 54882.90 88888.00 2012-07-22 23:34:43.375 204 12743.08 11.03 54882.88 88888.00 2012-07-22 23:34:43.500 204 12743.02 11.05 54882.90 88888.00 2012-07-22 23:34:43.625 204 12742.98 11.03 54882.88 88888.00 2012-07-22 23:34:43.750 204 12743.00 11.03 54882.90 88888.00 2012-07-22 23:34:43.875 204 12743.10 11.03 54882.88 88888.00 2012-07-22 23:34:44.000 204 12743.05 11.03 54882.90 88888.00 2012-07-22 23:34:44.125 204 12743.00 11.00 54882.90 88888.00 2012-07-22 23:34:44.250 204 12742.95 10.97 54882.90 88888.00 2012-07-22 23:34:44.375 204 12742.95 11.00 54882.90 88888.00 2012-07-22 23:34:44.500 204 12742.88 11.00 54882.88 88888.00 2012-07-22 23:34:44.625 204 12742.83 10.95 54882.88 88888.00 2012-07-22 23:34:44.750 204 12742.80 10.97 54882.88 88888.00 2012-07-22 23:34:44.875 204 12742.77 10.95 54882.90 88888.00 2012-07-22 23:34:45.000 204 12742.83 11.00 54882.88 88888.00 2012-07-22 23:34:45.125 204 12742.77 11.00 54882.95 88888.00 2012-07-22 23:34:45.250 204 12742.67 10.97 54882.93 88888.00 2012-07-22 23:34:45.375 204 12742.65 10.97 54882.90 88888.00 2012-07-22 23:34:45.500 204 12742.65 10.93 54882.90 88888.00 2012-07-22 23:34:45.625 204 12742.65 10.95 54882.93 88888.00 2012-07-22 23:34:45.750 204 12742.58 10.95 54882.90 88888.00 2012-07-22 23:34:45.875 204 12742.52 10.95 54882.93 88888.00 2012-07-22 23:34:46.000 204 12742.50 10.93 54882.85 88888.00 2012-07-22 23:34:46.125 204 12742.60 10.93 54882.88 88888.00 2012-07-22 23:34:46.250 204 12742.55 10.90 54882.90 88888.00 2012-07-22 23:34:46.375 204 12742.50 10.88 54882.90 88888.00 2012-07-22 23:34:46.500 204 12742.45 10.85 54882.88 88888.00 2012-07-22 23:34:46.625 204 12742.42 10.88 54882.90 88888.00 2012-07-22 23:34:46.750 204 12742.35 10.90 54882.90 88888.00 2012-07-22 23:34:46.875 204 12742.23 10.93 54882.90 88888.00 2012-07-22 23:34:47.000 204 12742.17 10.93 54882.90 88888.00 2012-07-22 23:34:47.125 204 12742.23 10.93 54882.93 88888.00 2012-07-22 23:34:47.250 204 12742.25 10.93 54882.93 88888.00 2012-07-22 23:34:47.375 204 12742.23 10.95 54882.93 88888.00 2012-07-22 23:34:47.500 204 12742.20 11.00 54882.95 88888.00 2012-07-22 23:34:47.625 204 12742.12 11.03 54882.93 88888.00 2012-07-22 23:34:47.750 204 12742.10 10.97 54882.90 88888.00 2012-07-22 23:34:47.875 204 12742.08 10.97 54882.90 88888.00 2012-07-22 23:34:48.000 204 12741.98 10.95 54882.88 88888.00 2012-07-22 23:34:48.125 204 12741.88 10.95 54882.90 88888.00 2012-07-22 23:34:48.250 204 12741.90 11.00 54882.95 88888.00 2012-07-22 23:34:48.375 204 12741.92 10.97 54882.93 88888.00 2012-07-22 23:34:48.500 204 12741.85 10.97 54882.90 88888.00 2012-07-22 23:34:48.625 204 12741.77 11.00 54882.93 88888.00 2012-07-22 23:34:48.750 204 12741.77 11.03 54882.93 88888.00 2012-07-22 23:34:48.875 204 12741.75 11.05 54882.93 88888.00 2012-07-22 23:34:49.000 204 12741.67 11.03 54882.90 88888.00 2012-07-22 23:34:49.125 204 12741.58 11.03 54882.90 88888.00 2012-07-22 23:34:49.250 204 12741.52 11.05 54882.90 88888.00 2012-07-22 23:34:49.375 204 12741.58 11.10 54882.90 88888.00 2012-07-22 23:34:49.500 204 12741.65 11.10 54882.88 88888.00 2012-07-22 23:34:49.625 204 12741.65 11.10 54882.88 88888.00 2012-07-22 23:34:49.750 204 12741.67 11.18 54882.90 88888.00 2012-07-22 23:34:49.875 204 12741.62 11.18 54882.90 88888.00 2012-07-22 23:34:50.000 204 12741.60 11.15 54882.88 88888.00 2012-07-22 23:34:50.125 204 12741.55 11.15 54882.90 88888.00 2012-07-22 23:34:50.250 204 12741.50 11.15 54882.88 88888.00 2012-07-22 23:34:50.375 204 12741.50 11.22 54882.93 88888.00 2012-07-22 23:34:50.500 204 12741.52 11.28 54882.93 88888.00 2012-07-22 23:34:50.625 204 12741.48 11.22 54882.88 88888.00 2012-07-22 23:34:50.750 204 12741.45 11.22 54882.90 88888.00 2012-07-22 23:34:50.875 204 12741.48 11.25 54882.95 88888.00 2012-07-22 23:34:51.000 204 12741.40 11.25 54882.90 88888.00 2012-07-22 23:34:51.125 204 12741.35 11.30 54882.95 88888.00 2012-07-22 23:34:51.250 204 12741.42 11.35 54882.97 88888.00 2012-07-22 23:34:51.375 204 12741.45 11.38 54882.97 88888.00 2012-07-22 23:34:51.500 204 12741.38 11.30 54882.90 88888.00 2012-07-22 23:34:51.625 204 12741.35 11.30 54882.90 88888.00 2012-07-22 23:34:51.750 204 12741.35 11.30 54882.88 88888.00 2012-07-22 23:34:51.875 204 12741.33 11.32 54882.88 88888.00 2012-07-22 23:34:52.000 204 12741.30 11.38 54882.90 88888.00 2012-07-22 23:34:52.125 204 12741.35 11.43 54882.90 88888.00 2012-07-22 23:34:52.250 204 12741.30 11.45 54882.88 88888.00 2012-07-22 23:34:52.375 204 12741.27 11.45 54882.85 88888.00 2012-07-22 23:34:52.500 204 12741.20 11.47 54882.85 88888.00 2012-07-22 23:34:52.625 204 12741.08 11.47 54882.82 88888.00 2012-07-22 23:34:52.750 204 12741.12 11.55 54882.88 88888.00 2012-07-22 23:34:52.875 204 12741.23 11.57 54882.88 88888.00 2012-07-22 23:34:53.000 204 12741.25 11.57 54882.85 88888.00 2012-07-22 23:34:53.125 204 12741.27 11.57 54882.85 88888.00 2012-07-22 23:34:53.250 204 12741.23 11.57 54882.85 88888.00 2012-07-22 23:34:53.375 204 12741.20 11.57 54882.82 88888.00 2012-07-22 23:34:53.500 204 12741.20 11.57 54882.82 88888.00 2012-07-22 23:34:53.625 204 12741.17 11.60 54882.85 88888.00 2012-07-22 23:34:53.750 204 12741.17 11.65 54882.90 88888.00 2012-07-22 23:34:53.875 204 12741.17 11.65 54882.88 88888.00 2012-07-22 23:34:54.000 204 12741.15 11.62 54882.82 88888.00 2012-07-22 23:34:54.125 204 12741.12 11.65 54882.82 88888.00 2012-07-22 23:34:54.250 204 12741.17 11.68 54882.82 88888.00 2012-07-22 23:34:54.375 204 12741.15 11.68 54882.80 88888.00 2012-07-22 23:34:54.500 204 12741.12 11.70 54882.85 88888.00 2012-07-22 23:34:54.625 204 12741.20 11.78 54882.88 88888.00 2012-07-22 23:34:54.750 204 12741.15 11.78 54882.85 88888.00 2012-07-22 23:34:54.875 204 12741.10 11.78 54882.80 88888.00 2012-07-22 23:34:55.000 204 12741.12 11.80 54882.80 88888.00 2012-07-22 23:34:55.125 204 12741.20 11.85 54882.80 88888.00 2012-07-22 23:34:55.250 204 12741.15 11.85 54882.80 88888.00 2012-07-22 23:34:55.375 204 12741.10 11.80 54882.78 88888.00 2012-07-22 23:34:55.500 204 12741.10 11.78 54882.78 88888.00 2012-07-22 23:34:55.625 204 12741.15 11.85 54882.82 88888.00 2012-07-22 23:34:55.750 204 12741.17 11.93 54882.82 88888.00 2012-07-22 23:34:55.875 204 12741.17 11.97 54882.85 88888.00 2012-07-22 23:34:56.000 204 12741.15 11.95 54882.82 88888.00 2012-07-22 23:34:56.125 204 12741.17 11.95 54882.85 88888.00 2012-07-22 23:34:56.250 204 12741.17 11.93 54882.85 88888.00 2012-07-22 23:34:56.375 204 12741.17 11.93 54882.78 88888.00 2012-07-22 23:34:56.500 204 12741.20 11.93 54882.78 88888.00 2012-07-22 23:34:56.625 204 12741.20 11.95 54882.78 88888.00 2012-07-22 23:34:56.750 204 12741.25 11.95 54882.78 88888.00 2012-07-22 23:34:56.875 204 12741.27 11.95 54882.78 88888.00 2012-07-22 23:34:57.000 204 12741.27 11.95 54882.75 88888.00 2012-07-22 23:34:57.125 204 12741.30 11.95 54882.78 88888.00 2012-07-22 23:34:57.250 204 12741.23 11.95 54882.80 88888.00 2012-07-22 23:34:57.375 204 12741.17 11.97 54882.80 88888.00 2012-07-22 23:34:57.500 204 12741.20 12.00 54882.82 88888.00 2012-07-22 23:34:57.625 204 12741.27 11.97 54882.80 88888.00 2012-07-22 23:34:57.750 204 12741.30 11.95 54882.78 88888.00 2012-07-22 23:34:57.875 204 12741.30 11.95 54882.75 88888.00 2012-07-22 23:34:58.000 204 12741.25 11.90 54882.70 88888.00 2012-07-22 23:34:58.125 204 12741.17 11.93 54882.72 88888.00 2012-07-22 23:34:58.250 204 12741.17 11.95 54882.75 88888.00 2012-07-22 23:34:58.375 204 12741.15 11.95 54882.72 88888.00 2012-07-22 23:34:58.500 204 12741.20 11.95 54882.75 88888.00 2012-07-22 23:34:58.625 204 12741.27 11.95 54882.78 88888.00 2012-07-22 23:34:58.750 204 12741.27 11.97 54882.78 88888.00 2012-07-22 23:34:58.875 204 12740.95 11.62 54882.40 88888.00 2012-07-22 23:34:59.000 204 12740.92 11.57 54882.40 88888.00 2012-07-22 23:34:59.125 204 12741.17 11.82 54882.70 88888.00 2012-07-22 23:34:59.250 204 12741.38 11.95 54882.80 88888.00 2012-07-22 23:34:59.375 204 12741.48 11.97 54882.80 88888.00 2012-07-22 23:34:59.500 204 12741.40 11.88 54882.75 88888.00 2012-07-22 23:34:59.625 204 12741.33 11.80 54882.75 88888.00 2012-07-22 23:34:59.750 204 12741.38 11.85 54882.75 88888.00 2012-07-22 23:34:59.875 204 12741.40 11.80 54882.75 88888.00 2012-07-22 23:35:00.000 204 12741.42 11.80 54882.75 88888.00 2012-07-22 23:35:00.125 204 12741.48 11.82 54882.75 88888.00 2012-07-22 23:35:00.250 204 12741.50 11.82 54882.78 88888.00 2012-07-22 23:35:00.375 204 12741.50 11.80 54882.80 88888.00 2012-07-22 23:35:00.500 204 12741.48 11.75 54882.78 88888.00 2012-07-22 23:35:00.625 204 12741.50 11.75 54882.75 88888.00 2012-07-22 23:35:00.750 204 12741.52 11.70 54882.78 88888.00 2012-07-22 23:35:00.875 204 12741.58 11.68 54882.78 88888.00 2012-07-22 23:35:01.000 204 12741.52 11.62 54882.75 88888.00 2012-07-22 23:35:01.125 204 12741.45 11.60 54882.72 88888.00 2012-07-22 23:35:01.250 204 12741.48 11.60 54882.75 88888.00 2012-07-22 23:35:01.375 204 12741.60 11.62 54882.75 88888.00 2012-07-22 23:35:01.500 204 12741.67 11.55 54882.72 88888.00 2012-07-22 23:35:01.625 204 12741.73 11.53 54882.70 88888.00 2012-07-22 23:35:01.750 204 12741.70 11.55 54882.75 88888.00 2012-07-22 23:35:01.875 204 12741.67 11.47 54882.75 88888.00 2012-07-22 23:35:02.000 204 12741.73 11.45 54882.75 88888.00 2012-07-22 23:35:02.125 204 12741.73 11.43 54882.75 88888.00 2012-07-22 23:35:02.250 204 12741.70 11.43 54882.80 88888.00 2012-07-22 23:35:02.375 204 12741.77 11.40 54882.78 88888.00 2012-07-22 23:35:02.500 204 12741.80 11.32 54882.78 88888.00 2012-07-22 23:35:02.625 204 12741.85 11.32 54882.78 88888.00 2012-07-22 23:35:02.750 204 12741.88 11.35 54882.78 88888.00 2012-07-22 23:35:02.875 204 12741.90 11.30 54882.78 88888.00 2012-07-22 23:35:03.000 204 12741.98 11.25 54882.78 88888.00 2012-07-22 23:35:03.125 204 12741.95 11.25 54882.80 88888.00 2012-07-22 23:35:03.250 204 12741.90 11.20 54882.78 88888.00 2012-07-22 23:35:03.375 204 12741.98 11.20 54882.80 88888.00 2012-07-22 23:35:03.500 204 12742.00 11.18 54882.80 88888.00 2012-07-22 23:35:03.625 204 12741.98 11.12 54882.78 88888.00 2012-07-22 23:35:03.750 204 12742.02 11.10 54882.80 88888.00 2012-07-22 23:35:03.875 204 12742.05 11.05 54882.78 88888.00 2012-07-22 23:35:04.000 204 12742.08 10.97 54882.75 88888.00 2012-07-22 23:35:04.125 204 12742.17 10.97 54882.78 88888.00 2012-07-22 23:35:04.250 204 12742.17 10.95 54882.80 88888.00 2012-07-22 23:35:04.375 204 12742.17 10.93 54882.82 88888.00 2012-07-22 23:35:04.500 204 12742.17 10.88 54882.78 88888.00 2012-07-22 23:35:04.625 204 12742.17 10.88 54882.80 88888.00 2012-07-22 23:35:04.750 204 12742.25 10.90 54882.85 88888.00 2012-07-22 23:35:04.875 204 12742.33 10.88 54882.85 88888.00 2012-07-22 23:35:05.000 204 12742.30 10.80 54882.78 88888.00 2012-07-22 23:35:05.125 204 12742.33 10.78 54882.80 88888.00 2012-07-22 23:35:05.250 204 12742.42 10.72 54882.82 88888.00 2012-07-22 23:35:05.375 204 12742.48 10.68 54882.82 88888.00 2012-07-22 23:35:05.500 204 12742.45 10.65 54882.82 88888.00 2012-07-22 23:35:05.625 204 12742.48 10.62 54882.80 88888.00 2012-07-22 23:35:05.750 204 12742.55 10.60 54882.82 88888.00 2012-07-22 23:35:05.875 204 12742.62 10.55 54882.80 88888.00 2012-07-22 23:35:06.000 204 12742.73 10.55 54882.85 88888.00 2012-07-22 23:35:06.125 204 12742.70 10.53 54882.88 88888.00 2012-07-22 23:35:06.250 204 12742.60 10.47 54882.85 88888.00 2012-07-22 23:35:06.375 204 12742.70 10.43 54882.80 88888.00 2012-07-22 23:35:06.500 204 12742.77 10.40 54882.82 88888.00 2012-07-22 23:35:06.625 204 12742.80 10.43 54882.82 88888.00 2012-07-22 23:35:06.750 204 12742.80 10.43 54882.88 88888.00 2012-07-22 23:35:06.875 204 12742.83 10.38 54882.88 88888.00 2012-07-22 23:35:07.000 204 12742.88 10.32 54882.85 88888.00 2012-07-22 23:35:07.125 204 12742.98 10.30 54882.85 88888.00 2012-07-22 23:35:07.250 204 12742.98 10.28 54882.88 88888.00 2012-07-22 23:35:07.375 204 12742.98 10.28 54882.88 88888.00 2012-07-22 23:35:07.500 204 12742.95 10.22 54882.88 88888.00 2012-07-22 23:35:07.625 204 12743.08 10.22 54882.88 88888.00 2012-07-22 23:35:07.750 204 12743.20 10.15 54882.82 88888.00 2012-07-22 23:35:07.875 204 12743.20 10.15 54882.88 88888.00 2012-07-22 23:35:08.000 204 12743.25 10.18 54882.88 88888.00 2012-07-22 23:35:08.125 204 12743.25 10.12 54882.88 88888.00 2012-07-22 23:35:08.250 204 12743.30 10.10 54882.88 88888.00 2012-07-22 23:35:08.375 204 12743.38 10.10 54882.90 88888.00 2012-07-22 23:35:08.500 204 12743.45 10.07 54882.85 88888.00 2012-07-22 23:35:08.625 204 12743.52 10.07 54882.88 88888.00 2012-07-22 23:35:08.750 204 12743.60 10.07 54882.90 88888.00 2012-07-22 23:35:08.875 204 12743.65 10.03 54882.90 88888.00 2012-07-22 23:35:09.000 204 12743.70 9.97 54882.82 88888.00 2012-07-22 23:35:09.125 204 12743.70 9.95 54882.80 88888.00 2012-07-22 23:35:09.250 204 12743.75 9.97 54882.85 88888.00 2012-07-22 23:35:09.375 204 12743.80 9.95 54882.88 88888.00 2012-07-22 23:35:09.500 204 12743.85 9.93 54882.88 88888.00 2012-07-22 23:35:09.625 204 12743.92 9.90 54882.85 88888.00 2012-07-22 23:35:09.750 204 12744.00 9.88 54882.85 88888.00 2012-07-22 23:35:09.875 204 12744.05 9.88 54882.88 88888.00 2012-07-22 23:35:10.000 204 12744.08 9.85 54882.88 88888.00 2012-07-22 23:35:10.125 204 12744.12 9.85 54882.88 88888.00 2012-07-22 23:35:10.250 204 12744.20 9.82 54882.90 88888.00 2012-07-22 23:35:10.375 204 12744.27 9.82 54882.85 88888.00 2012-07-22 23:35:10.500 204 12744.35 9.78 54882.85 88888.00 2012-07-22 23:35:10.625 204 12744.45 9.82 54882.90 88888.00 2012-07-22 23:35:10.750 204 12744.52 9.82 54882.93 88888.00 2012-07-22 23:35:10.875 204 12744.58 9.75 54882.88 88888.00 2012-07-22 23:35:11.000 204 12744.60 9.70 54882.80 88888.00 2012-07-22 23:35:11.125 204 12744.65 9.70 54882.85 88888.00 2012-07-22 23:35:11.250 204 12744.73 9.70 54882.93 88888.00 2012-07-22 23:35:11.375 204 12744.80 9.78 54882.97 88888.00 2012-07-22 23:35:11.500 204 12744.80 9.75 54882.95 88888.00 2012-07-22 23:35:11.625 204 12744.83 9.72 54882.95 88888.00 2012-07-22 23:35:11.750 204 12744.90 9.70 54882.90 88888.00 2012-07-22 23:35:11.875 204 12744.98 9.62 54882.88 88888.00 2012-07-22 23:35:12.000 204 12744.98 9.62 54882.90 88888.00 2012-07-22 23:35:12.125 204 12745.00 9.62 54882.93 88888.00 2012-07-22 23:35:12.250 204 12745.10 9.65 54882.95 88888.00 2012-07-22 23:35:12.375 204 12745.23 9.65 54882.97 88888.00 2012-07-22 23:35:12.500 204 12745.30 9.65 54882.95 88888.00 2012-07-22 23:35:12.625 204 12745.33 9.65 54882.97 88888.00 2012-07-22 23:35:12.750 204 12745.40 9.65 54882.97 88888.00 2012-07-22 23:35:12.875 204 12745.42 9.60 54882.90 88888.00 2012-07-22 23:35:13.000 204 12745.45 9.60 54882.88 88888.00 2012-07-22 23:35:13.125 204 12745.50 9.60 54882.93 88888.00 2012-07-22 23:35:13.250 204 12745.52 9.60 54882.95 88888.00 2012-07-22 23:35:13.375 204 12745.60 9.60 54882.95 88888.00 2012-07-22 23:35:13.500 204 12745.58 9.55 54882.90 88888.00 2012-07-22 23:35:13.625 204 12745.60 9.57 54882.90 88888.00 2012-07-22 23:35:13.750 204 12745.70 9.62 54882.97 88888.00 2012-07-22 23:35:13.875 204 12745.92 9.70 54883.10 88888.00 2012-07-22 23:35:14.000 204 12745.92 9.62 54883.03 88888.00 2012-07-22 23:35:14.125 204 12745.85 9.55 54882.97 88888.00 2012-07-22 23:35:14.250 204 12745.80 9.50 54883.00 88888.00 2012-07-22 23:35:14.375 204 12745.88 9.55 54883.00 88888.00 2012-07-22 23:35:14.500 204 12745.88 9.57 54882.97 88888.00 2012-07-22 23:35:14.625 204 12745.90 9.57 54882.97 88888.00 2012-07-22 23:35:14.750 204 12745.98 9.57 54883.00 88888.00 2012-07-22 23:35:14.875 204 12745.98 9.53 54883.00 88888.00 2012-07-22 23:35:15.000 204 12745.95 9.50 54882.95 88888.00 2012-07-22 23:35:15.125 204 12746.10 9.53 54882.97 88888.00 2012-07-22 23:35:15.250 204 12746.17 9.55 54883.03 88888.00 2012-07-22 23:35:15.375 204 12746.20 9.60 54883.05 88888.00 2012-07-22 23:35:15.500 204 12746.20 9.60 54883.07 88888.00 2012-07-22 23:35:15.625 204 12746.25 9.57 54883.05 88888.00 2012-07-22 23:35:15.750 204 12746.30 9.57 54883.03 88888.00 2012-07-22 23:35:15.875 204 12746.35 9.62 54883.07 88888.00 2012-07-22 23:35:16.000 204 12746.35 9.65 54883.10 88888.00 2012-07-22 23:35:16.125 204 12746.35 9.65 54883.10 88888.00 2012-07-22 23:35:16.250 204 12746.35 9.65 54883.07 88888.00 2012-07-22 23:35:16.375 204 12746.38 9.62 54883.05 88888.00 2012-07-22 23:35:16.500 204 12746.40 9.62 54883.07 88888.00 2012-07-22 23:35:16.625 204 12746.48 9.62 54883.10 88888.00 2012-07-22 23:35:16.750 204 12746.48 9.60 54883.05 88888.00 2012-07-22 23:35:16.875 204 12746.50 9.57 54883.03 88888.00 2012-07-22 23:35:17.000 204 12746.55 9.60 54883.05 88888.00 2012-07-22 23:35:17.125 204 12746.65 9.65 54883.10 88888.00 2012-07-22 23:35:17.250 204 12746.70 9.72 54883.12 88888.00 2012-07-22 23:35:17.375 204 12746.75 9.70 54883.15 88888.00 2012-07-22 23:35:17.500 204 12746.67 9.62 54883.05 88888.00 2012-07-22 23:35:17.625 204 12746.67 9.62 54883.05 88888.00 2012-07-22 23:35:17.750 204 12746.77 9.70 54883.12 88888.00 2012-07-22 23:35:17.875 204 12746.83 9.70 54883.15 88888.00 2012-07-22 23:35:18.000 204 12746.83 9.68 54883.12 88888.00 2012-07-22 23:35:18.125 204 12746.85 9.68 54883.12 88888.00 2012-07-22 23:35:18.250 204 12746.92 9.70 54883.15 88888.00 2012-07-22 23:35:18.375 204 12747.00 9.72 54883.15 88888.00 2012-07-22 23:35:18.500 204 12747.00 9.75 54883.20 88888.00 2012-07-22 23:35:18.625 204 12746.98 9.72 54883.18 88888.00 2012-07-22 23:35:18.750 204 12746.92 9.72 54883.20 88888.00 2012-07-22 23:35:18.875 204 12747.00 9.75 54883.22 88888.00 2012-07-22 23:35:19.000 204 12747.05 9.75 54883.20 88888.00 2012-07-22 23:35:19.125 204 12747.05 9.75 54883.20 88888.00 2012-07-22 23:35:19.250 204 12747.05 9.75 54883.22 88888.00 2012-07-22 23:35:19.375 204 12747.12 9.78 54883.22 88888.00 2012-07-22 23:35:19.500 204 12747.15 9.78 54883.22 88888.00 2012-07-22 23:35:19.625 204 12747.17 9.80 54883.20 88888.00 2012-07-22 23:35:19.750 204 12747.23 9.80 54883.22 88888.00 2012-07-22 23:35:19.875 204 12747.25 9.82 54883.28 88888.00 2012-07-22 23:35:20.000 204 12747.25 9.80 54883.25 88888.00 2012-07-22 23:35:20.125 204 12747.23 9.75 54883.22 88888.00 2012-07-22 23:35:20.250 204 12747.25 9.78 54883.22 88888.00 2012-07-22 23:35:20.375 204 12747.35 9.85 54883.28 88888.00 2012-07-22 23:35:20.500 204 12747.40 9.82 54883.28 88888.00 2012-07-22 23:35:20.625 204 12747.38 9.85 54883.25 88888.00 2012-07-22 23:35:20.750 204 12747.35 9.88 54883.28 88888.00 2012-07-22 23:35:20.875 204 12747.38 9.90 54883.28 88888.00 2012-07-22 23:35:21.000 204 12747.35 9.88 54883.22 88888.00 2012-07-22 23:35:21.125 204 12747.33 9.88 54883.28 88888.00 2012-07-22 23:35:21.250 204 12747.35 9.97 54883.35 88888.00 2012-07-22 23:35:21.375 204 12747.38 9.95 54883.30 88888.00 2012-07-22 23:35:21.500 204 12747.33 9.93 54883.25 88888.00 2012-07-22 23:35:21.625 204 12747.33 9.90 54883.30 88888.00 2012-07-22 23:35:21.750 204 12747.38 9.90 54883.35 88888.00 2012-07-22 23:35:21.875 204 12747.42 9.93 54883.30 88888.00 2012-07-22 23:35:22.000 204 12747.40 9.93 54883.30 88888.00 2012-07-22 23:35:22.125 204 12747.45 9.93 54883.32 88888.00 2012-07-22 23:35:22.250 204 12747.55 9.97 54883.35 88888.00 2012-07-22 23:35:22.375 204 12747.58 9.97 54883.32 88888.00 2012-07-22 23:35:22.500 204 12747.50 9.95 54883.35 88888.00 2012-07-22 23:35:22.625 204 12747.55 9.97 54883.35 88888.00 2012-07-22 23:35:22.750 204 12747.60 9.97 54883.38 88888.00 2012-07-22 23:35:22.875 204 12747.50 9.95 54883.35 88888.00 2012-07-22 23:35:23.000 204 12747.40 9.97 54883.40 88888.00 2012-07-22 23:35:23.125 204 12747.42 10.03 54883.40 88888.00 2012-07-22 23:35:23.250 204 12747.45 10.03 54883.40 88888.00 2012-07-22 23:35:23.375 204 12747.45 10.07 54883.43 88888.00 2012-07-22 23:35:23.500 204 12747.42 10.05 54883.43 88888.00 2012-07-22 23:35:23.625 204 12747.40 10.05 54883.40 88888.00 2012-07-22 23:35:23.750 204 12747.45 10.05 54883.40 88888.00 2012-07-22 23:35:23.875 204 12747.48 10.07 54883.45 88888.00 2012-07-22 23:35:24.000 204 12747.42 10.07 54883.45 88888.00 2012-07-22 23:35:24.125 204 12747.38 10.10 54883.47 88888.00 2012-07-22 23:35:24.250 204 12747.42 10.10 54883.47 88888.00 2012-07-22 23:35:24.375 204 12747.52 10.10 54883.47 88888.00 2012-07-22 23:35:24.500 204 12747.52 10.10 54883.50 88888.00 2012-07-22 23:35:24.625 204 12747.45 10.07 54883.47 88888.00 2012-07-22 23:35:24.750 204 12747.45 10.05 54883.45 88888.00 2012-07-22 23:35:24.875 204 12747.50 10.10 54883.47 88888.00 2012-07-22 23:35:25.000 204 12747.50 10.07 54883.45 88888.00 2012-07-22 23:35:25.125 204 12747.50 10.07 54883.45 88888.00 2012-07-22 23:35:25.250 204 12747.48 10.12 54883.45 88888.00 2012-07-22 23:35:25.375 204 12747.50 10.12 54883.47 88888.00 2012-07-22 23:35:25.500 204 12747.55 10.12 54883.50 88888.00 2012-07-22 23:35:25.625 204 12747.48 10.10 54883.50 88888.00 2012-07-22 23:35:25.750 204 12747.45 10.10 54883.53 88888.00 2012-07-22 23:35:25.875 204 12747.50 10.15 54883.55 88888.00 2012-07-22 23:35:26.000 204 12747.50 10.15 54883.53 88888.00 2012-07-22 23:35:26.125 204 12747.45 10.18 54883.57 88888.00 2012-07-22 23:35:26.250 204 12747.42 10.20 54883.60 88888.00 2012-07-22 23:35:26.375 204 12747.42 10.18 54883.57 88888.00 2012-07-22 23:35:26.500 204 12747.38 10.18 54883.57 88888.00 2012-07-22 23:35:26.625 204 12747.35 10.15 54883.57 88888.00 2012-07-22 23:35:26.750 204 12747.38 10.12 54883.57 88888.00 2012-07-22 23:35:26.875 204 12747.45 10.12 54883.55 88888.00 2012-07-22 23:35:27.000 204 12747.52 10.18 54883.57 88888.00 2012-07-22 23:35:27.125 204 12747.48 10.18 54883.55 88888.00 2012-07-22 23:35:27.250 204 12747.45 10.15 54883.55 88888.00 2012-07-22 23:35:27.375 204 12747.48 10.15 54883.55 88888.00 2012-07-22 23:35:27.500 204 12747.48 10.20 54883.60 88888.00 2012-07-22 23:35:27.625 204 12747.50 10.20 54883.57 88888.00 2012-07-22 23:35:27.750 204 12747.50 10.15 54883.57 88888.00 2012-07-22 23:35:27.875 204 12747.48 10.12 54883.57 88888.00 2012-07-22 23:35:28.000 204 12747.42 10.12 54883.57 88888.00 2012-07-22 23:35:28.125 204 12747.38 10.18 54883.62 88888.00 2012-07-22 23:35:28.250 204 12747.30 10.18 54883.65 88888.00 2012-07-22 23:35:28.375 204 12747.30 10.15 54883.65 88888.00 2012-07-22 23:35:28.500 204 12747.27 10.18 54883.68 88888.00 2012-07-22 23:35:28.625 204 12747.23 10.10 54883.65 88888.00 2012-07-22 23:35:28.750 204 12747.20 10.12 54883.65 88888.00 2012-07-22 23:35:28.875 204 12747.23 10.18 54883.68 88888.00 2012-07-22 23:35:29.000 204 12747.30 10.22 54883.70 88888.00 2012-07-22 23:35:29.125 204 12747.30 10.20 54883.72 88888.00 2012-07-22 23:35:29.250 204 12747.25 10.18 54883.72 88888.00 2012-07-22 23:35:29.375 204 12747.20 10.15 54883.70 88888.00 2012-07-22 23:35:29.500 204 12747.10 10.12 54883.68 88888.00 2012-07-22 23:35:29.625 204 12747.10 10.12 54883.65 88888.00 2012-07-22 23:35:29.750 204 12747.15 10.10 54883.65 88888.00 2012-07-22 23:35:29.875 204 12747.15 10.07 54883.65 88888.00 2012-07-22 23:35:30.000 204 12747.15 10.10 54883.65 88888.00 2012-07-22 23:35:30.125 204 12747.10 10.07 54883.70 88888.00 2012-07-22 23:35:30.250 204 12747.05 10.07 54883.78 88888.00 2012-07-22 23:35:30.375 204 12747.08 10.10 54883.75 88888.00 2012-07-22 23:35:30.500 204 12747.05 10.10 54883.72 88888.00 2012-07-22 23:35:30.625 204 12747.08 10.10 54883.72 88888.00 2012-07-22 23:35:30.750 204 12747.08 10.12 54883.72 88888.00 2012-07-22 23:35:30.875 204 12746.98 10.12 54883.75 88888.00 2012-07-22 23:35:31.000 204 12746.90 10.07 54883.72 88888.00 2012-07-22 23:35:31.125 204 12746.90 10.10 54883.72 88888.00 2012-07-22 23:35:31.250 204 12746.83 10.07 54883.78 88888.00 2012-07-22 23:35:31.375 204 12746.83 10.10 54883.78 88888.00 2012-07-22 23:35:31.500 204 12746.85 10.07 54883.78 88888.00 2012-07-22 23:35:31.625 204 12746.85 10.05 54883.80 88888.00 2012-07-22 23:35:31.750 204 12746.77 10.03 54883.78 88888.00 2012-07-22 23:35:31.875 204 12746.73 10.05 54883.78 88888.00 2012-07-22 23:35:32.000 204 12746.75 10.07 54883.75 88888.00 2012-07-22 23:35:32.125 204 12746.70 10.05 54883.80 88888.00 2012-07-22 23:35:32.250 204 12746.70 10.07 54883.82 88888.00 2012-07-22 23:35:32.375 204 12746.70 10.05 54883.80 88888.00 2012-07-22 23:35:32.500 204 12746.62 10.00 54883.78 88888.00 2012-07-22 23:35:32.625 204 12746.60 9.95 54883.72 88888.00 2012-07-22 23:35:32.750 204 12746.55 9.95 54883.75 88888.00 2012-07-22 23:35:32.875 204 12746.50 9.95 54883.75 88888.00 2012-07-22 23:35:33.000 204 12746.55 9.97 54883.78 88888.00 2012-07-22 23:35:33.125 204 12746.55 10.03 54883.78 88888.00 2012-07-22 23:35:33.250 204 12746.48 10.00 54883.80 88888.00 2012-07-22 23:35:33.375 204 12746.45 10.03 54883.80 88888.00 2012-07-22 23:35:33.500 204 12746.48 10.00 54883.82 88888.00 2012-07-22 23:35:33.625 204 12746.48 10.00 54883.80 88888.00 2012-07-22 23:35:33.750 204 12746.45 9.97 54883.80 88888.00 2012-07-22 23:35:33.875 204 12746.42 9.95 54883.82 88888.00 2012-07-22 23:35:34.000 204 12746.48 10.03 54883.85 88888.00 2012-07-22 23:35:34.125 204 12746.42 10.03 54883.85 88888.00 2012-07-22 23:35:34.250 204 12746.35 10.00 54883.85 88888.00 2012-07-22 23:35:34.375 204 12746.33 9.97 54883.85 88888.00 2012-07-22 23:35:34.500 204 12746.27 9.97 54883.85 88888.00 2012-07-22 23:35:34.625 204 12746.27 9.95 54883.82 88888.00 2012-07-22 23:35:34.750 204 12746.25 9.97 54883.85 88888.00 2012-07-22 23:35:34.875 204 12746.25 10.00 54883.85 88888.00 2012-07-22 23:35:35.000 204 12746.27 10.03 54883.85 88888.00 2012-07-22 23:35:35.125 204 12746.25 9.97 54883.88 88888.00 2012-07-22 23:35:35.250 204 12746.23 10.03 54883.93 88888.00 2012-07-22 23:35:35.375 204 12746.20 10.03 54883.93 88888.00 2012-07-22 23:35:35.500 204 12746.12 9.97 54883.88 88888.00 2012-07-22 23:35:35.625 204 12746.08 9.97 54883.85 88888.00 2012-07-22 23:35:35.750 204 12746.05 10.00 54883.88 88888.00 2012-07-22 23:35:35.875 204 12746.08 9.97 54883.88 88888.00 2012-07-22 23:35:36.000 204 12746.05 9.93 54883.88 88888.00 2012-07-22 23:35:36.125 204 12746.00 9.93 54883.90 88888.00 2012-07-22 23:35:36.250 204 12745.98 9.90 54883.88 88888.00 2012-07-22 23:35:36.375 204 12746.00 9.93 54883.90 88888.00 2012-07-22 23:35:36.500 204 12746.00 9.97 54883.95 88888.00 2012-07-22 23:35:36.625 204 12746.00 9.97 54883.95 88888.00 2012-07-22 23:35:36.750 204 12745.98 9.97 54883.93 88888.00 2012-07-22 23:35:36.875 204 12745.90 9.95 54883.93 88888.00 2012-07-22 23:35:37.000 204 12745.88 9.93 54883.88 88888.00 2012-07-22 23:35:37.125 204 12745.83 9.90 54883.88 88888.00 2012-07-22 23:35:37.250 204 12745.77 9.88 54883.93 88888.00 2012-07-22 23:35:37.375 204 12745.83 9.93 54883.93 88888.00 2012-07-22 23:35:37.500 204 12745.85 9.97 54883.93 88888.00 2012-07-22 23:35:37.625 204 12745.77 9.95 54883.90 88888.00 2012-07-22 23:35:37.750 204 12745.73 9.93 54883.90 88888.00 2012-07-22 23:35:37.875 204 12745.70 9.97 54883.90 88888.00 2012-07-22 23:35:38.000 204 12745.70 9.95 54883.90 88888.00 2012-07-22 23:35:38.125 204 12745.65 9.95 54883.95 88888.00 2012-07-22 23:35:38.250 204 12745.55 9.97 54883.93 88888.00 2012-07-22 23:35:38.375 204 12745.48 9.93 54883.88 88888.00 2012-07-22 23:35:38.500 204 12745.40 9.90 54883.88 88888.00 2012-07-22 23:35:38.625 204 12745.40 9.95 54883.90 88888.00 2012-07-22 23:35:38.750 204 12745.35 9.93 54883.90 88888.00 2012-07-22 23:35:38.875 204 12745.33 9.90 54883.90 88888.00 2012-07-22 23:35:39.000 204 12745.30 9.93 54883.90 88888.00 2012-07-22 23:35:39.125 204 12745.23 9.90 54883.93 88888.00 2012-07-22 23:35:39.250 204 12745.15 9.90 54883.95 88888.00 2012-07-22 23:35:39.375 204 12745.20 9.97 54883.97 88888.00 2012-07-22 23:35:39.500 204 12745.20 10.00 54883.95 88888.00 2012-07-22 23:35:39.625 204 12745.15 9.95 54883.90 88888.00 2012-07-22 23:35:39.750 204 12745.12 10.00 54883.95 88888.00 2012-07-22 23:35:39.875 204 12745.10 10.00 54883.95 88888.00 2012-07-22 23:35:40.000 204 12745.10 9.97 54883.93 88888.00 2012-07-22 23:35:40.125 204 12745.20 10.00 54883.97 88888.00 2012-07-22 23:35:40.250 204 12745.15 10.03 54883.97 88888.00 2012-07-22 23:35:40.375 204 12745.10 10.03 54883.95 88888.00 2012-07-22 23:35:40.500 204 12745.00 10.00 54883.93 88888.00 2012-07-22 23:35:40.625 204 12744.95 9.97 54883.90 88888.00 2012-07-22 23:35:40.750 204 12744.85 9.97 54883.88 88888.00 2012-07-22 23:35:40.875 204 12744.83 10.00 54883.90 88888.00 2012-07-22 23:35:41.000 204 12744.85 10.03 54883.93 88888.00 2012-07-22 23:35:41.125 204 12744.88 10.03 54883.93 88888.00 2012-07-22 23:35:41.250 204 12744.80 9.97 54883.93 88888.00 2012-07-22 23:35:41.375 204 12744.83 10.07 54883.95 88888.00 2012-07-22 23:35:41.500 204 12744.80 10.07 54883.95 88888.00 2012-07-22 23:35:41.625 204 12744.77 10.05 54883.93 88888.00 2012-07-22 23:35:41.750 204 12744.80 10.07 54883.97 88888.00 2012-07-22 23:35:41.875 204 12744.73 10.12 54883.97 88888.00 2012-07-22 23:35:42.000 204 12744.62 10.07 54883.93 88888.00 2012-07-22 23:35:42.125 204 12744.55 10.05 54883.93 88888.00 2012-07-22 23:35:42.250 204 12744.52 10.12 54883.97 88888.00 2012-07-22 23:35:42.375 204 12744.52 10.12 54883.97 88888.00 2012-07-22 23:35:42.500 204 12744.40 10.07 54883.90 88888.00 2012-07-22 23:35:42.625 204 12744.38 10.05 54883.88 88888.00 2012-07-22 23:35:42.750 204 12744.42 10.07 54883.93 88888.00 2012-07-22 23:35:42.875 204 12744.45 10.15 54883.97 88888.00 2012-07-22 23:35:43.000 204 12744.42 10.15 54883.97 88888.00 2012-07-22 23:35:43.125 204 12744.35 10.10 54883.95 88888.00 2012-07-22 23:35:43.250 204 12744.25 10.07 54883.93 88888.00 2012-07-22 23:35:43.375 204 12744.30 10.15 54883.97 88888.00 2012-07-22 23:35:43.500 204 12744.30 10.18 54884.00 88888.00 2012-07-22 23:35:43.625 204 12744.25 10.18 54883.97 88888.00 2012-07-22 23:35:43.750 204 12744.25 10.20 54883.95 88888.00 2012-07-22 23:35:43.875 204 12744.23 10.18 54883.95 88888.00 2012-07-22 23:35:44.000 204 12744.20 10.18 54883.95 88888.00 2012-07-22 23:35:44.125 204 12744.20 10.20 54883.97 88888.00 2012-07-22 23:35:44.250 204 12744.23 10.22 54884.00 88888.00 2012-07-22 23:35:44.375 204 12744.23 10.22 54883.95 88888.00 2012-07-22 23:35:44.500 204 12744.17 10.20 54883.95 88888.00 2012-07-22 23:35:44.625 204 12744.12 10.20 54883.95 88888.00 2012-07-22 23:35:44.750 204 12744.02 10.22 54883.95 88888.00 2012-07-22 23:35:44.875 204 12744.05 10.28 54883.97 88888.00 2012-07-22 23:35:45.000 204 12744.08 10.28 54883.97 88888.00 2012-07-22 23:35:45.125 204 12744.00 10.22 54883.93 88888.00 2012-07-22 23:35:45.250 204 12743.90 10.22 54883.90 88888.00 2012-07-22 23:35:45.375 204 12743.92 10.25 54883.95 88888.00 2012-07-22 23:35:45.500 204 12744.00 10.28 54883.97 88888.00 2012-07-22 23:35:45.625 204 12744.05 10.30 54883.95 88888.00 2012-07-22 23:35:45.750 204 12743.98 10.30 54883.93 88888.00 2012-07-22 23:35:45.875 204 12743.90 10.28 54883.93 88888.00 2012-07-22 23:35:46.000 204 12743.85 10.28 54883.93 88888.00 2012-07-22 23:35:46.125 204 12743.75 10.32 54883.95 88888.00 2012-07-22 23:35:46.250 204 12743.67 10.30 54883.93 88888.00 2012-07-22 23:35:46.375 204 12743.75 10.35 54883.93 88888.00 2012-07-22 23:35:46.500 204 12743.75 10.35 54883.95 88888.00 2012-07-22 23:35:46.625 204 12743.75 10.35 54883.95 88888.00 2012-07-22 23:35:46.750 204 12743.73 10.38 54883.93 88888.00 2012-07-22 23:35:46.875 204 12743.73 10.38 54883.93 88888.00 2012-07-22 23:35:47.000 204 12743.70 10.35 54883.93 88888.00 2012-07-22 23:35:47.125 204 12743.67 10.35 54883.93 88888.00 2012-07-22 23:35:47.250 204 12743.70 10.40 54883.93 88888.00 2012-07-22 23:35:47.375 204 12743.73 10.43 54883.90 88888.00 2012-07-22 23:35:47.500 204 12743.60 10.40 54883.88 88888.00 2012-07-22 23:35:47.625 204 12743.52 10.40 54883.90 88888.00 2012-07-22 23:35:47.750 204 12743.50 10.43 54883.93 88888.00 2012-07-22 23:35:47.875 204 12743.50 10.47 54883.93 88888.00 2012-07-22 23:35:48.000 204 12743.55 10.50 54883.95 88888.00 2012-07-22 23:35:48.125 204 12743.48 10.47 54883.90 88888.00 2012-07-22 23:35:48.250 204 12743.30 10.40 54883.88 88888.00 2012-07-22 23:35:48.375 204 12743.30 10.43 54883.88 88888.00 2012-07-22 23:35:48.500 204 12743.33 10.45 54883.90 88888.00 2012-07-22 23:35:48.625 204 12743.30 10.50 54883.93 88888.00 2012-07-22 23:35:48.750 204 12743.30 10.47 54883.93 88888.00 2012-07-22 23:35:48.875 204 12743.30 10.47 54883.90 88888.00 2012-07-22 23:35:49.000 204 12743.30 10.47 54883.90 88888.00 2012-07-22 23:35:49.125 204 12743.25 10.47 54883.90 88888.00 2012-07-22 23:35:49.250 204 12743.15 10.45 54883.90 88888.00 2012-07-22 23:35:49.375 204 12743.17 10.50 54883.90 88888.00 2012-07-22 23:35:49.500 204 12743.23 10.47 54883.88 88888.00 2012-07-22 23:35:49.625 204 12743.23 10.50 54883.85 88888.00 2012-07-22 23:35:49.750 204 12743.23 10.57 54883.88 88888.00 2012-07-22 23:35:49.875 204 12743.23 10.57 54883.88 88888.00 2012-07-22 23:35:50.000 204 12743.20 10.53 54883.88 88888.00 2012-07-22 23:35:50.125 204 12743.15 10.50 54883.90 88888.00 2012-07-22 23:35:50.250 204 12743.12 10.50 54883.90 88888.00 2012-07-22 23:35:50.375 204 12743.17 10.50 54883.88 88888.00 2012-07-22 23:35:50.500 204 12743.10 10.47 54883.85 88888.00 2012-07-22 23:35:50.625 204 12743.12 10.50 54883.88 88888.00 2012-07-22 23:35:50.750 204 12743.15 10.55 54883.90 88888.00 2012-07-22 23:35:50.875 204 12743.05 10.53 54883.88 88888.00 2012-07-22 23:35:51.000 204 12743.08 10.53 54883.90 88888.00 2012-07-22 23:35:51.125 204 12743.08 10.55 54883.88 88888.00 2012-07-22 23:35:51.250 204 12743.00 10.50 54883.85 88888.00 2012-07-22 23:35:51.375 204 12743.02 10.47 54883.82 88888.00 2012-07-22 23:35:51.500 204 12743.05 10.45 54883.80 88888.00 2012-07-22 23:35:51.625 204 12743.08 10.47 54883.80 88888.00 2012-07-22 23:35:51.750 204 12743.02 10.50 54883.82 88888.00 2012-07-22 23:35:51.875 204 12743.02 10.53 54883.80 88888.00 2012-07-22 23:35:52.000 204 12743.08 10.53 54883.78 88888.00 2012-07-22 23:35:52.125 204 12743.02 10.47 54883.78 88888.00 2012-07-22 23:35:52.250 204 12742.90 10.45 54883.78 88888.00 2012-07-22 23:35:52.375 204 12742.88 10.45 54883.78 88888.00 2012-07-22 23:35:52.500 204 12742.90 10.45 54883.78 88888.00 2012-07-22 23:35:52.625 204 12742.92 10.43 54883.78 88888.00 2012-07-22 23:35:52.750 204 12742.90 10.47 54883.80 88888.00 2012-07-22 23:35:52.875 204 12742.90 10.45 54883.80 88888.00 2012-07-22 23:35:53.000 204 12742.88 10.47 54883.80 88888.00 2012-07-22 23:35:53.125 204 12742.80 10.43 54883.75 88888.00 2012-07-22 23:35:53.250 204 12742.77 10.40 54883.70 88888.00 2012-07-22 23:35:53.375 204 12742.83 10.35 54883.72 88888.00 2012-07-22 23:35:53.500 204 12742.77 10.38 54883.72 88888.00 2012-07-22 23:35:53.625 204 12742.75 10.43 54883.78 88888.00 2012-07-22 23:35:53.750 204 12742.77 10.40 54883.75 88888.00 2012-07-22 23:35:53.875 204 12742.85 10.38 54883.75 88888.00 2012-07-22 23:35:54.000 204 12742.85 10.32 54883.72 88888.00 2012-07-22 23:35:54.125 204 12742.80 10.28 54883.72 88888.00 2012-07-22 23:35:54.250 204 12742.77 10.30 54883.70 88888.00 2012-07-22 23:35:54.375 204 12742.75 10.30 54883.70 88888.00 2012-07-22 23:35:54.500 204 12742.75 10.30 54883.72 88888.00 2012-07-22 23:35:54.625 204 12742.85 10.32 54883.78 88888.00 2012-07-22 23:35:54.750 204 12742.85 10.32 54883.78 88888.00 2012-07-22 23:35:54.875 204 12742.73 10.30 54883.75 88888.00 2012-07-22 23:35:55.000 204 12742.70 10.28 54883.72 88888.00 2012-07-22 23:35:55.125 204 12742.65 10.20 54883.68 88888.00 2012-07-22 23:35:55.250 204 12742.62 10.20 54883.70 88888.00 2012-07-22 23:35:55.375 204 12742.67 10.22 54883.70 88888.00 2012-07-22 23:35:55.500 204 12742.65 10.20 54883.68 88888.00 2012-07-22 23:35:55.625 204 12742.58 10.15 54883.68 88888.00 2012-07-22 23:35:55.750 204 12742.60 10.15 54883.75 88888.00 2012-07-22 23:35:55.875 204 12742.62 10.18 54883.75 88888.00 2012-07-22 23:35:56.000 204 12742.58 10.18 54883.72 88888.00 2012-07-22 23:35:56.125 204 12742.52 10.12 54883.70 88888.00 2012-07-22 23:35:56.250 204 12742.52 10.07 54883.65 88888.00 2012-07-22 23:35:56.375 204 12742.55 10.05 54883.65 88888.00 2012-07-22 23:35:56.500 204 12742.52 10.05 54883.65 88888.00 2012-07-22 23:35:56.625 204 12742.55 10.03 54883.65 88888.00 2012-07-22 23:35:56.750 204 12742.52 10.05 54883.65 88888.00 2012-07-22 23:35:56.875 204 12742.50 10.03 54883.65 88888.00 2012-07-22 23:35:57.000 204 12742.48 10.03 54883.68 88888.00 2012-07-22 23:35:57.125 204 12742.45 10.00 54883.68 88888.00 2012-07-22 23:35:57.250 204 12742.42 9.95 54883.68 88888.00 2012-07-22 23:35:57.375 204 12742.42 9.93 54883.62 88888.00 2012-07-22 23:35:57.500 204 12742.40 9.93 54883.62 88888.00 2012-07-22 23:35:57.625 204 12742.38 9.88 54883.60 88888.00 2012-07-22 23:35:57.750 204 12742.38 9.88 54883.62 88888.00 2012-07-22 23:35:57.875 204 12742.38 9.90 54883.62 88888.00 2012-07-22 23:35:58.000 204 12742.30 9.85 54883.60 88888.00 2012-07-22 23:35:58.125 204 12742.25 9.85 54883.62 88888.00 2012-07-22 23:35:58.250 204 12742.23 9.82 54883.65 88888.00 2012-07-22 23:35:58.375 204 12742.20 9.80 54883.62 88888.00 2012-07-22 23:35:58.500 204 12742.15 9.82 54883.65 88888.00 2012-07-22 23:35:58.625 204 12742.15 9.82 54883.65 88888.00 2012-07-22 23:35:58.750 204 12742.12 9.80 54883.65 88888.00 2012-07-22 23:35:58.875 204 12742.20 9.78 54883.65 88888.00 2012-07-22 23:35:59.000 204 12742.25 9.75 54883.65 88888.00 2012-07-22 23:35:59.125 204 12742.17 9.70 54883.65 88888.00 2012-07-22 23:35:59.250 204 12742.05 9.65 54883.62 88888.00 2012-07-22 23:35:59.375 204 12742.08 9.65 54883.65 88888.00 2012-07-22 23:35:59.500 204 12742.08 9.62 54883.62 88888.00 2012-07-22 23:35:59.625 204 12742.10 9.62 54883.65 88888.00 2012-07-22 23:35:59.750 204 12742.17 9.65 54883.68 88888.00 2012-07-22 23:35:59.875 204 12742.15 9.65 54883.65 88888.00 2012-07-22 23:36:00.000 204 12742.08 9.62 54883.62 88888.00 2012-07-22 23:36:00.125 204 12742.12 9.60 54883.65 88888.00 2012-07-22 23:36:00.250 204 12742.08 9.60 54883.65 88888.00 2012-07-22 23:36:00.375 204 12742.05 9.57 54883.62 88888.00 2012-07-22 23:36:00.500 204 12741.98 9.55 54883.62 88888.00 2012-07-22 23:36:00.625 204 12742.00 9.55 54883.65 88888.00 2012-07-22 23:36:00.750 204 12742.02 9.55 54883.60 88888.00 2012-07-22 23:36:00.875 204 12741.95 9.45 54883.57 88888.00 2012-07-22 23:36:01.000 204 12741.92 9.43 54883.60 88888.00 2012-07-22 23:36:01.125 204 12742.00 9.45 54883.65 88888.00 2012-07-22 23:36:01.250 204 12742.00 9.47 54883.65 88888.00 2012-07-22 23:36:01.375 204 12742.02 9.45 54883.65 88888.00 2012-07-22 23:36:01.500 204 12741.98 9.40 54883.60 88888.00 2012-07-22 23:36:01.625 204 12741.90 9.35 54883.60 88888.00 2012-07-22 23:36:01.750 204 12741.80 9.38 54883.62 88888.00 2012-07-22 23:36:01.875 204 12741.80 9.43 54883.65 88888.00 2012-07-22 23:36:02.000 204 12741.77 9.38 54883.62 88888.00 2012-07-22 23:36:02.125 204 12741.75 9.32 54883.60 88888.00 2012-07-22 23:36:02.250 204 12741.73 9.30 54883.62 88888.00 2012-07-22 23:36:02.375 204 12741.62 9.30 54883.60 88888.00 2012-07-22 23:36:02.500 204 12741.55 9.22 54883.55 88888.00 2012-07-22 23:36:02.625 204 12741.62 9.22 54883.60 88888.00 2012-07-22 23:36:02.750 204 12741.70 9.28 54883.65 88888.00 2012-07-22 23:36:02.875 204 12741.60 9.20 54883.65 88888.00 2012-07-22 23:36:03.000 204 12741.58 9.20 54883.62 88888.00 2012-07-22 23:36:03.125 204 12741.55 9.12 54883.55 88888.00 2012-07-22 23:36:03.250 204 12741.50 9.07 54883.53 88888.00 2012-07-22 23:36:03.375 204 12741.55 9.15 54883.60 88888.00 2012-07-22 23:36:03.500 204 12741.55 9.15 54883.60 88888.00 2012-07-22 23:36:03.625 204 12741.52 9.12 54883.62 88888.00 2012-07-22 23:36:03.750 204 12741.55 9.12 54883.68 88888.00 2012-07-22 23:36:03.875 204 12741.52 9.12 54883.68 88888.00 2012-07-22 23:36:04.000 204 12741.48 9.12 54883.65 88888.00 2012-07-22 23:36:04.125 204 12741.40 9.15 54883.68 88888.00 2012-07-22 23:36:04.250 204 12741.40 9.10 54883.68 88888.00 2012-07-22 23:36:04.375 204 12741.45 9.15 54883.68 88888.00 2012-07-22 23:36:04.500 204 12741.42 9.12 54883.65 88888.00 2012-07-22 23:36:04.625 204 12741.33 9.12 54883.65 88888.00 2012-07-22 23:36:04.750 204 12741.27 9.10 54883.62 88888.00 2012-07-22 23:36:04.875 204 12741.27 9.07 54883.60 88888.00 2012-07-22 23:36:05.000 204 12741.27 9.10 54883.62 88888.00 2012-07-22 23:36:05.125 204 12741.25 9.12 54883.62 88888.00 2012-07-22 23:36:05.250 204 12741.23 9.03 54883.62 88888.00 2012-07-22 23:36:05.375 204 12741.23 9.03 54883.62 88888.00 2012-07-22 23:36:05.500 204 12741.23 9.03 54883.62 88888.00 2012-07-22 23:36:05.625 204 12741.17 9.00 54883.60 88888.00 2012-07-22 23:36:05.750 204 12741.05 8.97 54883.57 88888.00 2012-07-22 23:36:05.875 204 12741.05 8.97 54883.57 88888.00 2012-07-22 23:36:06.000 204 12741.10 9.00 54883.60 88888.00 2012-07-22 23:36:06.125 204 12741.08 9.00 54883.60 88888.00 2012-07-22 23:36:06.250 204 12740.88 8.93 54883.60 88888.00 2012-07-22 23:36:06.375 204 12740.92 9.03 54883.65 88888.00 2012-07-22 23:36:06.500 204 12741.00 9.07 54883.68 88888.00 2012-07-22 23:36:06.625 204 12740.95 8.95 54883.60 88888.00 2012-07-22 23:36:06.750 204 12740.92 8.90 54883.60 88888.00 2012-07-22 23:36:06.875 204 12740.92 8.95 54883.62 88888.00 2012-07-22 23:36:07.000 204 12740.83 8.93 54883.60 88888.00 2012-07-22 23:36:07.125 204 12740.73 8.90 54883.60 88888.00 2012-07-22 23:36:07.250 204 12740.67 8.93 54883.65 88888.00 2012-07-22 23:36:07.375 204 12740.70 8.93 54883.62 88888.00 2012-07-22 23:36:07.500 204 12740.75 8.95 54883.62 88888.00 2012-07-22 23:36:07.625 204 12740.73 8.90 54883.57 88888.00 2012-07-22 23:36:07.750 204 12740.67 8.90 54883.55 88888.00 2012-07-22 23:36:07.875 204 12740.62 8.93 54883.57 88888.00 2012-07-22 23:36:08.000 204 12740.62 8.90 54883.57 88888.00 2012-07-22 23:36:08.125 204 12740.60 8.88 54883.55 88888.00 2012-07-22 23:36:08.250 204 12740.52 8.88 54883.57 88888.00 2012-07-22 23:36:08.375 204 12740.50 8.93 54883.57 88888.00 2012-07-22 23:36:08.500 204 12740.52 8.93 54883.60 88888.00 2012-07-22 23:36:08.625 204 12740.60 8.95 54883.62 88888.00 2012-07-22 23:36:08.750 204 12740.58 8.90 54883.60 88888.00 2012-07-22 23:36:08.875 204 12740.50 8.85 54883.55 88888.00 2012-07-22 23:36:09.000 204 12740.45 8.85 54883.53 88888.00 2012-07-22 23:36:09.125 204 12740.52 8.90 54883.60 88888.00 2012-07-22 23:36:09.250 204 12740.45 8.93 54883.62 88888.00 2012-07-22 23:36:09.375 204 12740.38 8.88 54883.60 88888.00 2012-07-22 23:36:09.500 204 12740.30 8.82 54883.57 88888.00 2012-07-22 23:36:09.625 204 12740.33 8.80 54883.55 88888.00 2012-07-22 23:36:09.750 204 12740.25 8.82 54883.55 88888.00 2012-07-22 23:36:09.875 204 12740.33 8.88 54883.60 88888.00 2012-07-22 23:36:10.000 204 12740.20 8.82 54883.53 88888.00 2012-07-22 23:36:10.125 204 12740.10 8.82 54883.50 88888.00 2012-07-22 23:36:10.250 204 12740.10 8.82 54883.50 88888.00 2012-07-22 23:36:10.375 204 12740.17 8.90 54883.55 88888.00 2012-07-22 23:36:10.500 204 12740.10 8.88 54883.57 88888.00 2012-07-22 23:36:10.625 204 12740.08 8.90 54883.55 88888.00 2012-07-22 23:36:10.750 204 12740.02 8.90 54883.57 88888.00 2012-07-22 23:36:10.875 204 12740.02 8.93 54883.60 88888.00 2012-07-22 23:36:11.000 204 12740.02 8.90 54883.57 88888.00 2012-07-22 23:36:11.125 204 12740.00 8.85 54883.53 88888.00 2012-07-22 23:36:11.250 204 12739.95 8.80 54883.50 88888.00 2012-07-22 23:36:11.375 204 12739.98 8.82 54883.53 88888.00 2012-07-22 23:36:11.500 204 12740.02 8.90 54883.55 88888.00 2012-07-22 23:36:11.625 204 12739.98 8.93 54883.57 88888.00 2012-07-22 23:36:11.750 204 12739.92 8.85 54883.55 88888.00 2012-07-22 23:36:11.875 204 12739.88 8.85 54883.53 88888.00 2012-07-22 23:36:12.000 204 12739.88 8.85 54883.50 88888.00 2012-07-22 23:36:12.125 204 12739.85 8.78 54883.50 88888.00 2012-07-22 23:36:12.250 204 12739.90 8.85 54883.55 88888.00 2012-07-22 23:36:12.375 204 12739.88 8.88 54883.53 88888.00 2012-07-22 23:36:12.500 204 12739.83 8.85 54883.53 88888.00 2012-07-22 23:36:12.625 204 12739.85 8.88 54883.53 88888.00 2012-07-22 23:36:12.750 204 12739.83 8.88 54883.53 88888.00 2012-07-22 23:36:12.875 204 12739.85 8.88 54883.55 88888.00 2012-07-22 23:36:13.000 204 12739.88 8.90 54883.53 88888.00 2012-07-22 23:36:13.125 204 12739.83 8.85 54883.53 88888.00 2012-07-22 23:36:13.250 204 12739.75 8.80 54883.47 88888.00 2012-07-22 23:36:13.375 204 12739.75 8.80 54883.47 88888.00 2012-07-22 23:36:13.500 204 12739.73 8.85 54883.50 88888.00 2012-07-22 23:36:13.625 204 12739.77 8.88 54883.53 88888.00 2012-07-22 23:36:13.750 204 12739.77 8.88 54883.53 88888.00 2012-07-22 23:36:13.875 204 12739.83 8.85 54883.53 88888.00 2012-07-22 23:36:14.000 204 12739.85 8.85 54883.50 88888.00 2012-07-22 23:36:14.125 204 12739.77 8.80 54883.47 88888.00 2012-07-22 23:36:14.250 204 12739.65 8.82 54883.53 88888.00 2012-07-22 23:36:14.375 204 12739.65 8.82 54883.53 88888.00 2012-07-22 23:36:14.500 204 12739.55 8.82 54883.47 88888.00 2012-07-22 23:36:14.625 204 12739.58 8.80 54883.45 88888.00 2012-07-22 23:36:14.750 204 12739.55 8.75 54883.43 88888.00 2012-07-22 23:36:14.875 204 12739.58 8.80 54883.47 88888.00 2012-07-22 23:36:15.000 204 12739.65 8.85 54883.50 88888.00 2012-07-22 23:36:15.125 204 12739.67 8.82 54883.47 88888.00 2012-07-22 23:36:15.250 204 12739.62 8.78 54883.45 88888.00 2012-07-22 23:36:15.375 204 12739.55 8.80 54883.50 88888.00 2012-07-22 23:36:15.500 204 12739.55 8.80 54883.47 88888.00 2012-07-22 23:36:15.625 204 12739.55 8.78 54883.45 88888.00 2012-07-22 23:36:15.750 204 12739.50 8.72 54883.40 88888.00 2012-07-22 23:36:15.875 204 12739.48 8.70 54883.40 88888.00 2012-07-22 23:36:16.000 204 12739.55 8.72 54883.43 88888.00 2012-07-22 23:36:16.125 204 12739.55 8.72 54883.43 88888.00 2012-07-22 23:36:16.250 204 12739.55 8.72 54883.45 88888.00 2012-07-22 23:36:16.375 204 12739.58 8.78 54883.47 88888.00 2012-07-22 23:36:16.500 204 12739.52 8.75 54883.45 88888.00 2012-07-22 23:36:16.625 204 12739.52 8.75 54883.45 88888.00 2012-07-22 23:36:16.750 204 12739.52 8.75 54883.45 88888.00 2012-07-22 23:36:16.875 204 12739.48 8.75 54883.45 88888.00 2012-07-22 23:36:17.000 204 12739.45 8.70 54883.40 88888.00 2012-07-22 23:36:17.125 204 12739.45 8.70 54883.43 88888.00 2012-07-22 23:36:17.250 204 12739.48 8.75 54883.45 88888.00 2012-07-22 23:36:17.375 204 12739.48 8.72 54883.43 88888.00 2012-07-22 23:36:17.500 204 12739.42 8.70 54883.40 88888.00 2012-07-22 23:36:17.625 204 12739.42 8.70 54883.40 88888.00 2012-07-22 23:36:17.750 204 12739.45 8.75 54883.45 88888.00 2012-07-22 23:36:17.875 204 12739.35 8.70 54883.43 88888.00 2012-07-22 23:36:18.000 204 12739.33 8.68 54883.45 88888.00 2012-07-22 23:36:18.125 204 12739.33 8.65 54883.43 88888.00 2012-07-22 23:36:18.250 204 12739.27 8.62 54883.43 88888.00 2012-07-22 23:36:18.375 204 12739.27 8.62 54883.40 88888.00 2012-07-22 23:36:18.500 204 12739.23 8.65 54883.40 88888.00 2012-07-22 23:36:18.625 204 12739.25 8.62 54883.40 88888.00 2012-07-22 23:36:18.750 204 12739.35 8.65 54883.47 88888.00 2012-07-22 23:36:18.875 204 12739.33 8.62 54883.47 88888.00 2012-07-22 23:36:19.000 204 12739.23 8.53 54883.40 88888.00 2012-07-22 23:36:19.125 204 12739.20 8.57 54883.43 88888.00 2012-07-22 23:36:19.250 204 12739.15 8.62 54883.43 88888.00 2012-07-22 23:36:19.375 204 12739.17 8.57 54883.40 88888.00 2012-07-22 23:36:19.500 204 12739.12 8.50 54883.38 88888.00 2012-07-22 23:36:19.625 204 12739.12 8.50 54883.38 88888.00 2012-07-22 23:36:19.750 204 12739.12 8.50 54883.38 88888.00 2012-07-22 23:36:19.875 204 12739.10 8.50 54883.35 88888.00 2012-07-22 23:36:20.000 204 12739.12 8.47 54883.40 88888.00 2012-07-22 23:36:20.125 204 12739.15 8.47 54883.40 88888.00 2012-07-22 23:36:20.250 204 12739.12 8.40 54883.38 88888.00 2012-07-22 23:36:20.375 204 12739.12 8.40 54883.40 88888.00 2012-07-22 23:36:20.500 204 12739.02 8.43 54883.40 88888.00 2012-07-22 23:36:20.625 204 12738.92 8.38 54883.38 88888.00 2012-07-22 23:36:20.750 204 12738.98 8.40 54883.38 88888.00 2012-07-22 23:36:20.875 204 12739.05 8.40 54883.38 88888.00 2012-07-22 23:36:21.000 204 12739.05 8.35 54883.35 88888.00 2012-07-22 23:36:21.125 204 12739.00 8.35 54883.35 88888.00 2012-07-22 23:36:21.250 204 12738.95 8.30 54883.32 88888.00 2012-07-22 23:36:21.375 204 12738.85 8.30 54883.35 88888.00 2012-07-22 23:36:21.500 204 12738.88 8.30 54883.38 88888.00 2012-07-22 23:36:21.625 204 12738.95 8.28 54883.40 88888.00 2012-07-22 23:36:21.750 204 12738.90 8.25 54883.40 88888.00 2012-07-22 23:36:21.875 204 12738.83 8.22 54883.40 88888.00 2012-07-22 23:36:22.000 204 12738.83 8.20 54883.38 88888.00 2012-07-22 23:36:22.125 204 12738.80 8.18 54883.35 88888.00 2012-07-22 23:36:22.250 204 12738.73 8.12 54883.32 88888.00 2012-07-22 23:36:22.375 204 12738.73 8.18 54883.35 88888.00 2012-07-22 23:36:22.500 204 12738.75 8.18 54883.38 88888.00 2012-07-22 23:36:22.625 204 12738.77 8.18 54883.38 88888.00 2012-07-22 23:36:22.750 204 12738.75 8.15 54883.32 88888.00 2012-07-22 23:36:22.875 204 12738.70 8.10 54883.32 88888.00 2012-07-22 23:36:23.000 204 12738.70 8.10 54883.38 88888.00 2012-07-22 23:36:23.125 204 12738.70 8.12 54883.40 88888.00 2012-07-22 23:36:23.250 204 12738.62 8.07 54883.40 88888.00 2012-07-22 23:36:23.375 204 12738.62 8.05 54883.38 88888.00 2012-07-22 23:36:23.500 204 12738.62 8.03 54883.35 88888.00 2012-07-22 23:36:23.625 204 12738.60 8.05 54883.38 88888.00 2012-07-22 23:36:23.750 204 12738.58 8.03 54883.35 88888.00 2012-07-22 23:36:23.875 204 12738.50 8.00 54883.35 88888.00 2012-07-22 23:36:24.000 204 12738.48 7.97 54883.35 88888.00 2012-07-22 23:36:24.125 204 12738.45 7.97 54883.40 88888.00 2012-07-22 23:36:24.250 204 12738.45 7.95 54883.38 88888.00 2012-07-22 23:36:24.375 204 12738.45 7.92 54883.35 88888.00 2012-07-22 23:36:24.500 204 12738.45 7.92 54883.38 88888.00 2012-07-22 23:36:24.625 204 12738.48 7.90 54883.35 88888.00 2012-07-22 23:36:24.750 204 12738.42 7.92 54883.35 88888.00 2012-07-22 23:36:24.875 204 12738.40 7.90 54883.35 88888.00 2012-07-22 23:36:25.000 204 12738.40 7.88 54883.35 88888.00 2012-07-22 23:36:25.125 204 12738.40 7.83 54883.38 88888.00 2012-07-22 23:36:25.250 204 12738.40 7.80 54883.38 88888.00 2012-07-22 23:36:25.375 204 12738.40 7.83 54883.35 88888.00 2012-07-22 23:36:25.500 204 12738.40 7.83 54883.35 88888.00 2012-07-22 23:36:25.625 204 12738.38 7.80 54883.35 88888.00 2012-07-22 23:36:25.750 204 12738.33 7.75 54883.35 88888.00 2012-07-22 23:36:25.875 204 12738.27 7.72 54883.35 88888.00 2012-07-22 23:36:26.000 204 12738.27 7.70 54883.32 88888.00 2012-07-22 23:36:26.125 204 12738.30 7.67 54883.38 88888.00 2012-07-22 23:36:26.250 204 12738.30 7.62 54883.35 88888.00 2012-07-22 23:36:26.375 204 12738.30 7.65 54883.30 88888.00 2012-07-22 23:36:26.500 204 12738.30 7.60 54883.35 88888.00 2012-07-22 23:36:26.625 204 12738.25 7.62 54883.35 88888.00 2012-07-22 23:36:26.750 204 12738.20 7.62 54883.38 88888.00 2012-07-22 23:36:26.875 204 12738.15 7.60 54883.38 88888.00 2012-07-22 23:36:27.000 204 12738.12 7.55 54883.35 88888.00 2012-07-22 23:36:27.125 204 12738.17 7.60 54883.38 88888.00 2012-07-22 23:36:27.250 204 12738.23 7.62 54883.40 88888.00 2012-07-22 23:36:27.375 204 12738.27 7.65 54883.40 88888.00 2012-07-22 23:36:27.500 204 12738.20 7.58 54883.38 88888.00 2012-07-22 23:36:27.625 204 12738.17 7.55 54883.38 88888.00 2012-07-22 23:36:27.750 204 12738.12 7.55 54883.38 88888.00 2012-07-22 23:36:27.875 204 12738.10 7.53 54883.32 88888.00 2012-07-22 23:36:28.000 204 12738.10 7.47 54883.32 88888.00 2012-07-22 23:36:28.125 204 12738.10 7.47 54883.38 88888.00 2012-07-22 23:36:28.250 204 12738.10 7.50 54883.35 88888.00 2012-07-22 23:36:28.375 204 12738.05 7.50 54883.35 88888.00 2012-07-22 23:36:28.500 204 12738.05 7.50 54883.35 88888.00 2012-07-22 23:36:28.625 204 12738.10 7.47 54883.35 88888.00 2012-07-22 23:36:28.750 204 12738.08 7.47 54883.35 88888.00 2012-07-22 23:36:28.875 204 12738.02 7.45 54883.35 88888.00 2012-07-22 23:36:29.000 204 12738.00 7.42 54883.32 88888.00 2012-07-22 23:36:29.125 204 12738.00 7.42 54883.32 88888.00 2012-07-22 23:36:29.250 204 12737.98 7.50 54883.35 88888.00 2012-07-22 23:36:29.375 204 12737.98 7.45 54883.35 88888.00 2012-07-22 23:36:29.500 204 12737.92 7.40 54883.32 88888.00 2012-07-22 23:36:29.625 204 12737.90 7.42 54883.38 88888.00 2012-07-22 23:36:29.750 204 12737.85 7.42 54883.38 88888.00 2012-07-22 23:36:29.875 204 12737.85 7.40 54883.35 88888.00 2012-07-22 23:36:30.000 204 12737.85 7.40 54883.35 88888.00 2012-07-22 23:36:30.125 204 12737.88 7.45 54883.38 88888.00 2012-07-22 23:36:30.250 204 12737.90 7.42 54883.35 88888.00 2012-07-22 23:36:30.375 204 12737.88 7.40 54883.30 88888.00 2012-07-22 23:36:30.500 204 12737.77 7.35 54883.32 88888.00 2012-07-22 23:36:30.625 204 12737.83 7.42 54883.38 88888.00 2012-07-22 23:36:30.750 204 12737.80 7.35 54883.35 88888.00 2012-07-22 23:36:30.875 204 12737.73 7.33 54883.30 88888.00 2012-07-22 23:36:31.000 204 12737.73 7.33 54883.32 88888.00 2012-07-22 23:36:31.125 204 12737.73 7.38 54883.38 88888.00 2012-07-22 23:36:31.250 204 12737.73 7.40 54883.38 88888.00 2012-07-22 23:36:31.375 204 12737.70 7.35 54883.30 88888.00 2012-07-22 23:36:31.500 204 12737.70 7.33 54883.32 88888.00 2012-07-22 23:36:31.625 204 12737.75 7.40 54883.35 88888.00 2012-07-22 23:36:31.750 204 12737.75 7.42 54883.35 88888.00 2012-07-22 23:36:31.875 204 12737.75 7.40 54883.35 88888.00 2012-07-22 23:36:32.000 204 12737.67 7.35 54883.25 88888.00 2012-07-22 23:36:32.125 204 12737.62 7.30 54883.28 88888.00 2012-07-22 23:36:32.250 204 12737.58 7.38 54883.30 88888.00 2012-07-22 23:36:32.375 204 12737.67 7.40 54883.30 88888.00 2012-07-22 23:36:32.500 204 12737.73 7.40 54883.28 88888.00 2012-07-22 23:36:32.625 204 12737.60 7.33 54883.22 88888.00 2012-07-22 23:36:32.750 204 12737.67 7.38 54883.25 88888.00 2012-07-22 23:36:32.875 204 12737.75 7.40 54883.30 88888.00 2012-07-22 23:36:33.000 204 12737.77 7.42 54883.32 88888.00 2012-07-22 23:36:33.125 204 12737.73 7.42 54883.30 88888.00 2012-07-22 23:36:33.250 204 12737.70 7.42 54883.28 88888.00 2012-07-22 23:36:33.375 204 12737.62 7.47 54883.30 88888.00 2012-07-22 23:36:33.500 204 12737.60 7.53 54883.35 88888.00 2012-07-22 23:36:33.625 204 12737.62 7.50 54883.32 88888.00 2012-07-22 23:36:33.750 204 12737.62 7.55 54883.32 88888.00 2012-07-22 23:36:33.875 204 12737.62 7.53 54883.35 88888.00 2012-07-22 23:36:34.000 204 12737.67 7.50 54883.32 88888.00 2012-07-22 23:36:34.125 204 12737.73 7.53 54883.35 88888.00 2012-07-22 23:36:34.250 204 12737.70 7.58 54883.30 88888.00 2012-07-22 23:36:34.375 204 12737.70 7.58 54883.28 88888.00 2012-07-22 23:36:34.500 204 12737.60 7.58 54883.25 88888.00 2012-07-22 23:36:34.625 204 12737.60 7.58 54883.22 88888.00 2012-07-22 23:36:34.750 204 12737.60 7.62 54883.25 88888.00 2012-07-22 23:36:34.875 204 12737.65 7.62 54883.25 88888.00 2012-07-22 23:36:35.000 204 12737.62 7.60 54883.25 88888.00 2012-07-22 23:36:35.125 204 12737.58 7.62 54883.25 88888.00 2012-07-22 23:36:35.250 204 12737.52 7.62 54883.28 88888.00 2012-07-22 23:36:35.375 204 12737.55 7.65 54883.25 88888.00 2012-07-22 23:36:35.500 204 12737.62 7.67 54883.22 88888.00 2012-07-22 23:36:35.625 204 12737.65 7.67 54883.22 88888.00 2012-07-22 23:36:35.750 204 12737.62 7.67 54883.25 88888.00 2012-07-22 23:36:35.875 204 12737.58 7.67 54883.22 88888.00 2012-07-22 23:36:36.000 204 12737.62 7.70 54883.22 88888.00 2012-07-22 23:36:36.125 204 12737.65 7.75 54883.22 88888.00 2012-07-22 23:36:36.250 204 12737.62 7.75 54883.22 88888.00 2012-07-22 23:36:36.375 204 12737.70 7.78 54883.20 88888.00 2012-07-22 23:36:36.500 204 12737.70 7.80 54883.22 88888.00 2012-07-22 23:36:36.625 204 12737.67 7.83 54883.25 88888.00 2012-07-22 23:36:36.750 204 12737.70 7.85 54883.25 88888.00 2012-07-22 23:36:36.875 204 12737.58 7.80 54883.20 88888.00 2012-07-22 23:36:37.000 204 12737.48 7.80 54883.15 88888.00 2012-07-22 23:36:37.125 204 12737.52 7.83 54883.18 88888.00 2012-07-22 23:36:37.250 204 12737.58 7.80 54883.18 88888.00 2012-07-22 23:36:37.375 204 12737.70 7.88 54883.22 88888.00 2012-07-22 23:36:37.500 204 12737.77 7.92 54883.22 88888.00 2012-07-22 23:36:37.625 204 12737.77 7.95 54883.22 88888.00 2012-07-22 23:36:37.750 204 12737.77 8.00 54883.20 88888.00 2012-07-22 23:36:37.875 204 12737.83 8.00 54883.18 88888.00 2012-07-22 23:36:38.000 204 12737.85 8.00 54883.20 88888.00 2012-07-22 23:36:38.125 204 12737.77 8.03 54883.22 88888.00 2012-07-22 23:36:38.250 204 12737.75 8.00 54883.18 88888.00 2012-07-22 23:36:38.375 204 12737.80 7.97 54883.15 88888.00 2012-07-22 23:36:38.500 204 12737.77 8.03 54883.20 88888.00 2012-07-22 23:36:38.625 204 12737.73 8.03 54883.20 88888.00 2012-07-22 23:36:38.750 204 12737.75 8.03 54883.15 88888.00 2012-07-22 23:36:38.875 204 12737.77 8.05 54883.12 88888.00 2012-07-22 23:36:39.000 204 12737.83 8.07 54883.18 88888.00 2012-07-22 23:36:39.125 204 12737.83 8.05 54883.18 88888.00 2012-07-22 23:36:39.250 204 12737.83 8.00 54883.12 88888.00 2012-07-22 23:36:39.375 204 12737.88 8.07 54883.12 88888.00 2012-07-22 23:36:39.500 204 12737.90 8.15 54883.15 88888.00 2012-07-22 23:36:39.625 204 12737.92 8.15 54883.15 88888.00 2012-07-22 23:36:39.750 204 12737.95 8.15 54883.18 88888.00 2012-07-22 23:36:39.875 204 12737.98 8.18 54883.18 88888.00 2012-07-22 23:36:40.000 204 12737.98 8.20 54883.12 88888.00 2012-07-22 23:36:40.125 204 12738.02 8.28 54883.15 88888.00 2012-07-22 23:36:40.250 204 12738.02 8.28 54883.15 88888.00 2012-07-22 23:36:40.375 204 12738.08 8.28 54883.12 88888.00 2012-07-22 23:36:40.500 204 12738.05 8.28 54883.10 88888.00 2012-07-22 23:36:40.625 204 12738.05 8.32 54883.18 88888.00 2012-07-22 23:36:40.750 204 12738.05 8.32 54883.18 88888.00 2012-07-22 23:36:40.875 204 12738.12 8.35 54883.18 88888.00 2012-07-22 23:36:41.000 204 12738.12 8.38 54883.12 88888.00 2012-07-22 23:36:41.125 204 12738.08 8.35 54883.07 88888.00 2012-07-22 23:36:41.250 204 12738.05 8.35 54883.07 88888.00 2012-07-22 23:36:41.375 204 12738.15 8.38 54883.07 88888.00 2012-07-22 23:36:41.500 204 12738.20 8.40 54883.10 88888.00 2012-07-22 23:36:41.625 204 12738.23 8.40 54883.07 88888.00 2012-07-22 23:36:41.750 204 12738.17 8.43 54883.07 88888.00 2012-07-22 23:36:41.875 204 12738.25 8.43 54883.07 88888.00 2012-07-22 23:36:42.000 204 12738.33 8.50 54883.10 88888.00 2012-07-22 23:36:42.125 204 12738.50 8.65 54883.22 88888.00 2012-07-22 23:36:42.250 204 12738.48 8.53 54883.10 88888.00 2012-07-22 23:36:42.375 204 12738.38 8.43 54883.00 88888.00 2012-07-22 23:36:42.500 204 12738.42 8.43 54883.05 88888.00 2012-07-22 23:36:42.625 204 12738.42 8.50 54883.07 88888.00 2012-07-22 23:36:42.750 204 12738.40 8.53 54883.07 88888.00 2012-07-22 23:36:42.875 204 12738.42 8.53 54883.10 88888.00 2012-07-22 23:36:43.000 204 12738.55 8.55 54883.10 88888.00 2012-07-22 23:36:43.125 204 12738.60 8.55 54883.10 88888.00 2012-07-22 23:36:43.250 204 12738.58 8.53 54883.05 88888.00 2012-07-22 23:36:43.375 204 12738.55 8.53 54883.03 88888.00 2012-07-22 23:36:43.500 204 12738.52 8.50 54883.00 88888.00 2012-07-22 23:36:43.625 204 12738.60 8.57 54883.05 88888.00 2012-07-22 23:36:43.750 204 12738.65 8.60 54883.03 88888.00 2012-07-22 23:36:43.875 204 12738.67 8.62 54883.05 88888.00 2012-07-22 23:36:44.000 204 12738.67 8.60 54883.05 88888.00 2012-07-22 23:36:44.125 204 12738.77 8.60 54883.05 88888.00 2012-07-22 23:36:44.250 204 12738.80 8.60 54883.05 88888.00 2012-07-22 23:36:44.375 204 12738.83 8.60 54883.03 88888.00 2012-07-22 23:36:44.500 204 12738.85 8.60 54883.00 88888.00 2012-07-22 23:36:44.625 204 12738.90 8.62 54883.05 88888.00 2012-07-22 23:36:44.750 204 12738.95 8.65 54883.03 88888.00 2012-07-22 23:36:44.875 204 12738.98 8.62 54883.03 88888.00 2012-07-22 23:36:45.000 204 12739.08 8.65 54883.00 88888.00 2012-07-22 23:36:45.125 204 12739.10 8.68 54883.03 88888.00 2012-07-22 23:36:45.250 204 12739.08 8.65 54883.03 88888.00 2012-07-22 23:36:45.375 204 12739.05 8.68 54883.05 88888.00 2012-07-22 23:36:45.500 204 12739.02 8.70 54883.05 88888.00 2012-07-22 23:36:45.625 204 12739.05 8.68 54883.03 88888.00 2012-07-22 23:36:45.750 204 12739.15 8.68 54883.03 88888.00 2012-07-22 23:36:45.875 204 12739.20 8.65 54883.03 88888.00 2012-07-22 23:36:46.000 204 12739.20 8.68 54883.03 88888.00 2012-07-22 23:36:46.125 204 12739.27 8.72 54883.07 88888.00 2012-07-22 23:36:46.250 204 12739.25 8.72 54883.03 88888.00 2012-07-22 23:36:46.375 204 12739.23 8.72 54883.00 88888.00 2012-07-22 23:36:46.500 204 12739.25 8.72 54883.03 88888.00 2012-07-22 23:36:46.625 204 12739.27 8.75 54883.03 88888.00 2012-07-22 23:36:46.750 204 12739.30 8.70 54882.95 88888.00 2012-07-22 23:36:46.875 204 12739.30 8.68 54882.97 88888.00 2012-07-22 23:36:47.000 204 12739.38 8.72 54883.00 88888.00 2012-07-22 23:36:47.125 204 12739.42 8.75 54883.00 88888.00 2012-07-22 23:36:47.250 204 12739.42 8.70 54882.97 88888.00 2012-07-22 23:36:47.375 204 12739.48 8.72 54882.97 88888.00 2012-07-22 23:36:47.500 204 12739.42 8.70 54882.97 88888.00 2012-07-22 23:36:47.625 204 12739.48 8.72 54883.03 88888.00 2012-07-22 23:36:47.750 204 12739.52 8.80 54883.05 88888.00 2012-07-22 23:36:47.875 204 12739.50 8.78 54883.05 88888.00 2012-07-22 23:36:48.000 204 12739.50 8.80 54883.03 88888.00 2012-07-22 23:36:48.125 204 12739.58 8.80 54883.07 88888.00 2012-07-22 23:36:48.250 204 12739.60 8.78 54883.05 88888.00 2012-07-22 23:36:48.375 204 12739.62 8.78 54883.03 88888.00 2012-07-22 23:36:48.500 204 12739.65 8.78 54883.00 88888.00 2012-07-22 23:36:48.625 204 12739.65 8.80 54883.03 88888.00 2012-07-22 23:36:48.750 204 12739.70 8.78 54883.00 88888.00 2012-07-22 23:36:48.875 204 12739.73 8.78 54882.97 88888.00 2012-07-22 23:36:49.000 204 12739.73 8.78 54882.95 88888.00 2012-07-22 23:36:49.125 204 12739.75 8.80 54883.03 88888.00 2012-07-22 23:36:49.250 204 12739.75 8.82 54883.05 88888.00 2012-07-22 23:36:49.375 204 12739.80 8.85 54883.03 88888.00 2012-07-22 23:36:49.500 204 12739.88 8.85 54883.03 88888.00 2012-07-22 23:36:49.625 204 12739.92 8.82 54883.03 88888.00 2012-07-22 23:36:49.750 204 12739.95 8.85 54883.05 88888.00 2012-07-22 23:36:49.875 204 12739.92 8.88 54883.05 88888.00 2012-07-22 23:36:50.000 204 12739.95 8.85 54882.97 88888.00 2012-07-22 23:36:50.125 204 12740.05 8.85 54883.00 88888.00 2012-07-22 23:36:50.250 204 12740.15 8.90 54883.05 88888.00 2012-07-22 23:36:50.375 204 12740.25 8.95 54883.03 88888.00 2012-07-22 23:36:50.500 204 12740.20 8.93 54883.00 88888.00 2012-07-22 23:36:50.625 204 12740.12 8.88 54883.00 88888.00 2012-07-22 23:36:50.750 204 12740.12 8.90 54883.00 88888.00 2012-07-22 23:36:50.875 204 12740.17 8.93 54883.00 88888.00 2012-07-22 23:36:51.000 204 12740.23 8.90 54883.00 88888.00 2012-07-22 23:36:51.125 204 12740.25 8.90 54882.95 88888.00 2012-07-22 23:36:51.250 204 12740.23 8.88 54883.00 88888.00 2012-07-22 23:36:51.375 204 12740.27 8.93 54883.03 88888.00 2012-07-22 23:36:51.500 204 12740.30 8.93 54883.00 88888.00 2012-07-22 23:36:51.625 204 12740.35 9.00 54883.03 88888.00 2012-07-22 23:36:51.750 204 12740.35 9.00 54883.03 88888.00 2012-07-22 23:36:51.875 204 12740.30 9.00 54883.00 88888.00 2012-07-22 23:36:52.000 204 12740.35 8.95 54883.00 88888.00 2012-07-22 23:36:52.125 204 12740.38 8.97 54882.97 88888.00 2012-07-22 23:36:52.250 204 12740.38 8.93 54882.97 88888.00 2012-07-22 23:36:52.375 204 12740.42 8.90 54882.95 88888.00 2012-07-22 23:36:52.500 204 12740.40 8.95 54882.97 88888.00 2012-07-22 23:36:52.625 204 12740.40 8.95 54882.97 88888.00 2012-07-22 23:36:52.750 204 12740.45 9.00 54883.00 88888.00 2012-07-22 23:36:52.875 204 12740.50 8.97 54882.97 88888.00 2012-07-22 23:36:53.000 204 12740.52 8.97 54882.97 88888.00 2012-07-22 23:36:53.125 204 12740.58 9.00 54883.00 88888.00 2012-07-22 23:36:53.250 204 12740.55 9.07 54883.07 88888.00 2012-07-22 23:36:53.375 204 12740.75 9.22 54883.15 88888.00 2012-07-22 23:36:53.500 204 12740.67 9.12 54883.05 88888.00 2012-07-22 23:36:53.625 204 12740.55 9.03 54883.00 88888.00 2012-07-22 23:36:53.750 204 12740.58 9.10 54883.03 88888.00 2012-07-22 23:36:53.875 204 12740.65 9.12 54883.03 88888.00 2012-07-22 23:36:54.000 204 12740.65 9.12 54883.00 88888.00 2012-07-22 23:36:54.125 204 12740.65 9.05 54882.97 88888.00 2012-07-22 23:36:54.250 204 12740.73 9.05 54882.97 88888.00 2012-07-22 23:36:54.375 204 12740.80 9.10 54882.97 88888.00 2012-07-22 23:36:54.500 204 12740.85 9.15 54883.00 88888.00 2012-07-22 23:36:54.625 204 12740.92 9.18 54883.03 88888.00 2012-07-22 23:36:54.750 204 12741.02 9.20 54883.07 88888.00 2012-07-22 23:36:54.875 204 12741.00 9.12 54883.03 88888.00 2012-07-22 23:36:55.000 204 12740.90 9.10 54883.00 88888.00 2012-07-22 23:36:55.125 204 12740.92 9.18 54883.05 88888.00 2012-07-22 23:36:55.250 204 12740.90 9.15 54883.05 88888.00 2012-07-22 23:36:55.375 204 12740.92 9.18 54883.03 88888.00 2012-07-22 23:36:55.500 204 12740.90 9.18 54883.03 88888.00 2012-07-22 23:36:55.625 204 12740.92 9.22 54883.03 88888.00 2012-07-22 23:36:55.750 204 12740.98 9.22 54883.03 88888.00 2012-07-22 23:36:55.875 204 12741.05 9.22 54883.00 88888.00 2012-07-22 23:36:56.000 204 12741.12 9.25 54883.00 88888.00 2012-07-22 23:36:56.125 204 12741.08 9.25 54883.03 88888.00 2012-07-22 23:36:56.250 204 12740.98 9.25 54883.05 88888.00 2012-07-22 23:36:56.375 204 12741.00 9.28 54883.07 88888.00 2012-07-22 23:36:56.500 204 12741.02 9.30 54883.07 88888.00 2012-07-22 23:36:56.625 204 12741.05 9.35 54883.07 88888.00 2012-07-22 23:36:56.750 204 12741.10 9.38 54883.05 88888.00 2012-07-22 23:36:56.875 204 12741.15 9.38 54883.05 88888.00 2012-07-22 23:36:57.000 204 12741.15 9.38 54883.03 88888.00 2012-07-22 23:36:57.125 204 12741.20 9.40 54883.03 88888.00 2012-07-22 23:36:57.250 204 12741.23 9.43 54883.07 88888.00 2012-07-22 23:36:57.375 204 12741.23 9.38 54883.00 88888.00 2012-07-22 23:36:57.500 204 12741.25 9.32 54882.97 88888.00 2012-07-22 23:36:57.625 204 12741.25 9.40 54882.97 88888.00 2012-07-22 23:36:57.750 204 12741.27 9.43 54882.97 88888.00 2012-07-22 23:36:57.875 204 12741.35 9.43 54883.00 88888.00 2012-07-22 23:36:58.000 204 12741.42 9.47 54883.05 88888.00 2012-07-22 23:36:58.125 204 12741.40 9.47 54883.05 88888.00 2012-07-22 23:36:58.250 204 12741.33 9.47 54883.05 88888.00 2012-07-22 23:36:58.375 204 12741.35 9.47 54883.05 88888.00 2012-07-22 23:36:58.500 204 12741.38 9.50 54883.05 88888.00 2012-07-22 23:36:58.625 204 12741.42 9.55 54883.07 88888.00 2012-07-22 23:36:58.750 204 12741.40 9.53 54883.07 88888.00 2012-07-22 23:36:58.875 204 12741.38 9.55 54883.07 88888.00 2012-07-22 23:36:59.000 204 12741.45 9.55 54883.07 88888.00 2012-07-22 23:36:59.125 204 12741.50 9.57 54883.07 88888.00 2012-07-22 23:36:59.250 204 12741.50 9.57 54883.05 88888.00 2012-07-22 23:36:59.375 204 12741.62 9.60 54883.07 88888.00 2012-07-22 23:36:59.500 204 12741.65 9.65 54883.12 88888.00 2012-07-22 23:36:59.625 204 12741.60 9.65 54883.07 88888.00 2012-07-22 23:36:59.750 204 12741.50 9.62 54883.07 88888.00 2012-07-22 23:36:59.875 204 12741.45 9.62 54883.10 88888.00 2012-07-22 23:37:00.000 204 12741.58 9.68 54883.10 88888.00 2012-07-22 23:37:00.125 204 12741.60 9.68 54883.10 88888.00 2012-07-22 23:37:00.250 204 12741.48 9.65 54883.10 88888.00 2012-07-22 23:37:00.375 204 12741.42 9.62 54883.05 88888.00 2012-07-22 23:37:00.500 204 12741.42 9.70 54883.07 88888.00 2012-07-22 23:37:00.625 204 12741.52 9.80 54883.15 88888.00 2012-07-22 23:37:00.750 204 12741.58 9.85 54883.15 88888.00 2012-07-22 23:37:00.875 204 12741.52 9.78 54883.10 88888.00 2012-07-22 23:37:01.000 204 12741.55 9.72 54883.05 88888.00 2012-07-22 23:37:01.125 204 12741.62 9.78 54883.05 88888.00 2012-07-22 23:37:01.250 204 12741.65 9.82 54883.10 88888.00 2012-07-22 23:37:01.375 204 12741.65 9.85 54883.10 88888.00 2012-07-22 23:37:01.500 204 12741.62 9.88 54883.12 88888.00 2012-07-22 23:37:01.625 204 12741.62 9.85 54883.12 88888.00 2012-07-22 23:37:01.750 204 12741.60 9.82 54883.07 88888.00 2012-07-22 23:37:01.875 204 12741.55 9.82 54883.07 88888.00 2012-07-22 23:37:02.000 204 12741.52 9.82 54883.07 88888.00 2012-07-22 23:37:02.125 204 12741.52 9.85 54883.05 88888.00 2012-07-22 23:37:02.250 204 12741.55 9.85 54883.05 88888.00 2012-07-22 23:37:02.375 204 12741.60 9.90 54883.07 88888.00 2012-07-22 23:37:02.500 204 12741.58 9.93 54883.05 88888.00 2012-07-22 23:37:02.625 204 12741.55 9.95 54883.07 88888.00 2012-07-22 23:37:02.750 204 12741.55 9.95 54883.05 88888.00 2012-07-22 23:37:02.875 204 12741.52 9.97 54883.05 88888.00 2012-07-22 23:37:03.000 204 12741.60 10.00 54883.07 88888.00 2012-07-22 23:37:03.125 204 12741.62 10.03 54883.15 88888.00 2012-07-22 23:37:03.250 204 12741.62 10.05 54883.15 88888.00 2012-07-22 23:37:03.375 204 12741.60 10.05 54883.12 88888.00 2012-07-22 23:37:03.500 204 12741.55 10.03 54883.05 88888.00 2012-07-22 23:37:03.625 204 12741.52 10.03 54883.07 88888.00 2012-07-22 23:37:03.750 204 12741.55 10.10 54883.12 88888.00 2012-07-22 23:37:03.875 204 12741.58 10.07 54883.10 88888.00 2012-07-22 23:37:04.000 204 12741.55 10.07 54883.12 88888.00 2012-07-22 23:37:04.125 204 12741.55 10.15 54883.20 88888.00 2012-07-22 23:37:04.250 204 12741.48 10.12 54883.12 88888.00 2012-07-22 23:37:04.375 204 12741.45 10.12 54883.10 88888.00 2012-07-22 23:37:04.500 204 12741.50 10.12 54883.10 88888.00 2012-07-22 23:37:04.625 204 12741.45 10.10 54883.05 88888.00 2012-07-22 23:37:04.750 204 12741.45 10.15 54883.07 88888.00 2012-07-22 23:37:04.875 204 12741.50 10.15 54883.10 88888.00 2012-07-22 23:37:05.000 204 12741.48 10.20 54883.10 88888.00 2012-07-22 23:37:05.125 204 12741.48 10.22 54883.12 88888.00 2012-07-22 23:37:05.250 204 12741.50 10.25 54883.12 88888.00 2012-07-22 23:37:05.375 204 12741.52 10.25 54883.15 88888.00 2012-07-22 23:37:05.500 204 12741.55 10.25 54883.15 88888.00 2012-07-22 23:37:05.625 204 12741.55 10.25 54883.15 88888.00 2012-07-22 23:37:05.750 204 12741.55 10.30 54883.18 88888.00 2012-07-22 23:37:05.875 204 12741.48 10.30 54883.15 88888.00 2012-07-22 23:37:06.000 204 12741.42 10.28 54883.12 88888.00 2012-07-22 23:37:06.125 204 12741.40 10.35 54883.18 88888.00 2012-07-22 23:37:06.250 204 12741.38 10.35 54883.15 88888.00 2012-07-22 23:37:06.375 204 12741.40 10.32 54883.15 88888.00 2012-07-22 23:37:06.500 204 12741.42 10.32 54883.15 88888.00 2012-07-22 23:37:06.625 204 12741.40 10.30 54883.15 88888.00 2012-07-22 23:37:06.750 204 12741.40 10.30 54883.12 88888.00 2012-07-22 23:37:06.875 204 12741.50 10.38 54883.15 88888.00 2012-07-22 23:37:07.000 204 12741.50 10.38 54883.18 88888.00 2012-07-22 23:37:07.125 204 12741.48 10.40 54883.20 88888.00 2012-07-22 23:37:07.250 204 12741.42 10.40 54883.15 88888.00 2012-07-22 23:37:07.375 204 12741.45 10.40 54883.12 88888.00 2012-07-22 23:37:07.500 204 12741.48 10.40 54883.15 88888.00 2012-07-22 23:37:07.625 204 12741.42 10.45 54883.18 88888.00 2012-07-22 23:37:07.750 204 12741.35 10.45 54883.15 88888.00 2012-07-22 23:37:07.875 204 12741.25 10.43 54883.12 88888.00 2012-07-22 23:37:08.000 204 12741.25 10.45 54883.15 88888.00 2012-07-22 23:37:08.125 204 12741.35 10.53 54883.22 88888.00 2012-07-22 23:37:08.250 204 12741.38 10.47 54883.15 88888.00 2012-07-22 23:37:08.375 204 12741.35 10.47 54883.12 88888.00 2012-07-22 23:37:08.500 204 12741.38 10.50 54883.15 88888.00 2012-07-22 23:37:08.625 204 12741.35 10.47 54883.15 88888.00 2012-07-22 23:37:08.750 204 12741.30 10.50 54883.18 88888.00 2012-07-22 23:37:08.875 204 12741.23 10.47 54883.18 88888.00 2012-07-22 23:37:09.000 204 12741.17 10.50 54883.18 88888.00 2012-07-22 23:37:09.125 204 12741.15 10.55 54883.20 88888.00 2012-07-22 23:37:09.250 204 12741.20 10.53 54883.20 88888.00 2012-07-22 23:37:09.375 204 12741.23 10.53 54883.15 88888.00 2012-07-22 23:37:09.500 204 12741.20 10.57 54883.15 88888.00 2012-07-22 23:37:09.625 204 12741.08 10.57 54883.18 88888.00 2012-07-22 23:37:09.750 204 12741.02 10.55 54883.18 88888.00 2012-07-22 23:37:09.875 204 12741.02 10.55 54883.18 88888.00 2012-07-22 23:37:10.000 204 12741.05 10.53 54883.18 88888.00 2012-07-22 23:37:10.125 204 12741.08 10.55 54883.18 88888.00 2012-07-22 23:37:10.250 204 12741.00 10.55 54883.18 88888.00 2012-07-22 23:37:10.375 204 12741.08 10.60 54883.15 88888.00 2012-07-22 23:37:10.500 204 12741.12 10.62 54883.20 88888.00 2012-07-22 23:37:10.625 204 12741.10 10.60 54883.18 88888.00 2012-07-22 23:37:10.750 204 12741.00 10.60 54883.12 88888.00 2012-07-22 23:37:10.875 204 12741.00 10.62 54883.15 88888.00 2012-07-22 23:37:11.000 204 12741.05 10.62 54883.15 88888.00 2012-07-22 23:37:11.125 204 12741.02 10.60 54883.12 88888.00 2012-07-22 23:37:11.250 204 12740.98 10.60 54883.15 88888.00 2012-07-22 23:37:11.375 204 12740.98 10.60 54883.15 88888.00 2012-07-22 23:37:11.500 204 12740.92 10.60 54883.15 88888.00 2012-07-22 23:37:11.625 204 12740.98 10.62 54883.18 88888.00 2012-07-22 23:37:11.750 204 12740.95 10.62 54883.15 88888.00 2012-07-22 23:37:11.875 204 12740.88 10.60 54883.15 88888.00 2012-07-22 23:37:12.000 204 12740.85 10.62 54883.15 88888.00 2012-07-22 23:37:12.125 204 12740.85 10.62 54883.18 88888.00 2012-07-22 23:37:12.250 204 12740.83 10.62 54883.18 88888.00 2012-07-22 23:37:12.375 204 12740.83 10.68 54883.18 88888.00 2012-07-22 23:37:12.500 204 12740.83 10.68 54883.15 88888.00 2012-07-22 23:37:12.625 204 12740.80 10.65 54883.15 88888.00 2012-07-22 23:37:12.750 204 12740.75 10.65 54883.15 88888.00 2012-07-22 23:37:12.875 204 12740.73 10.62 54883.15 88888.00 2012-07-22 23:37:13.000 204 12740.67 10.65 54883.15 88888.00 2012-07-22 23:37:13.125 204 12740.65 10.68 54883.15 88888.00 2012-07-22 23:37:13.250 204 12740.58 10.65 54883.12 88888.00 2012-07-22 23:37:13.375 204 12740.55 10.57 54883.10 88888.00 2012-07-22 23:37:13.500 204 12740.55 10.55 54883.07 88888.00 2012-07-22 23:37:13.625 204 12740.55 10.57 54883.10 88888.00 2012-07-22 23:37:13.750 204 12740.55 10.57 54883.12 88888.00 2012-07-22 23:37:13.875 204 12740.55 10.60 54883.12 88888.00 2012-07-22 23:37:14.000 204 12740.45 10.57 54883.10 88888.00 2012-07-22 23:37:14.125 204 12740.38 10.57 54883.10 88888.00 2012-07-22 23:37:14.250 204 12740.40 10.57 54883.15 88888.00 2012-07-22 23:37:14.375 204 12740.48 10.60 54883.12 88888.00 2012-07-22 23:37:14.500 204 12740.45 10.60 54883.12 88888.00 2012-07-22 23:37:14.625 204 12740.42 10.60 54883.10 88888.00 2012-07-22 23:37:14.750 204 12740.38 10.55 54883.05 88888.00 2012-07-22 23:37:14.875 204 12740.35 10.55 54883.05 88888.00 2012-07-22 23:37:15.000 204 12740.35 10.57 54883.07 88888.00 2012-07-22 23:37:15.125 204 12740.25 10.57 54883.10 88888.00 2012-07-22 23:37:15.250 204 12740.17 10.57 54883.07 88888.00 2012-07-22 23:37:15.375 204 12740.15 10.55 54883.07 88888.00 2012-07-22 23:37:15.500 204 12740.12 10.50 54883.10 88888.00 2012-07-22 23:37:15.625 204 12740.10 10.53 54883.07 88888.00 2012-07-22 23:37:15.750 204 12740.08 10.53 54883.05 88888.00 2012-07-22 23:37:15.875 204 12740.05 10.53 54883.03 88888.00 2012-07-22 23:37:16.000 204 12740.02 10.55 54883.03 88888.00 2012-07-22 23:37:16.125 204 12740.02 10.60 54883.07 88888.00 2012-07-22 23:37:16.250 204 12739.95 10.60 54883.10 88888.00 2012-07-22 23:37:16.375 204 12739.98 10.57 54883.10 88888.00 2012-07-22 23:37:16.500 204 12740.00 10.53 54883.10 88888.00 2012-07-22 23:37:16.625 204 12740.00 10.55 54883.10 88888.00 2012-07-22 23:37:16.750 204 12739.92 10.53 54883.07 88888.00 2012-07-22 23:37:16.875 204 12739.83 10.50 54883.07 88888.00 2012-07-22 23:37:17.000 204 12739.83 10.47 54883.03 88888.00 2012-07-22 23:37:17.125 204 12739.80 10.53 54883.03 88888.00 2012-07-22 23:37:17.250 204 12739.77 10.53 54883.07 88888.00 2012-07-22 23:37:17.375 204 12739.73 10.47 54883.03 88888.00 2012-07-22 23:37:17.500 204 12739.70 10.50 54883.03 88888.00 2012-07-22 23:37:17.625 204 12739.67 10.47 54883.00 88888.00 2012-07-22 23:37:17.750 204 12739.67 10.45 54882.95 88888.00 2012-07-22 23:37:17.875 204 12739.65 10.45 54882.97 88888.00 2012-07-22 23:37:18.000 204 12739.62 10.45 54883.00 88888.00 2012-07-22 23:37:18.125 204 12739.55 10.43 54882.95 88888.00 2012-07-22 23:37:18.250 204 12739.48 10.40 54882.95 88888.00 2012-07-22 23:37:18.375 204 12739.50 10.43 54882.95 88888.00 2012-07-22 23:37:18.500 204 12739.48 10.45 54882.97 88888.00 2012-07-22 23:37:18.625 204 12739.45 10.43 54882.97 88888.00 2012-07-22 23:37:18.750 204 12739.35 10.40 54882.97 88888.00 2012-07-22 23:37:18.875 204 12739.25 10.38 54882.97 88888.00 2012-07-22 23:37:19.000 204 12739.25 10.40 54882.97 88888.00 2012-07-22 23:37:19.125 204 12739.25 10.38 54883.00 88888.00 2012-07-22 23:37:19.250 204 12739.23 10.43 54883.00 88888.00 2012-07-22 23:37:19.375 204 12739.25 10.43 54882.97 88888.00 2012-07-22 23:37:19.500 204 12739.23 10.40 54882.97 88888.00 2012-07-22 23:37:19.625 204 12739.23 10.40 54882.95 88888.00 2012-07-22 23:37:19.750 204 12739.17 10.38 54882.95 88888.00 2012-07-22 23:37:19.875 204 12739.10 10.38 54882.93 88888.00 2012-07-22 23:37:20.000 204 12739.02 10.38 54882.90 88888.00 2012-07-22 23:37:20.125 204 12739.02 10.38 54882.95 88888.00 2012-07-22 23:37:20.250 204 12738.98 10.35 54882.93 88888.00 2012-07-22 23:37:20.375 204 12738.92 10.35 54882.88 88888.00 2012-07-22 23:37:20.500 204 12738.85 10.32 54882.88 88888.00 2012-07-22 23:37:20.625 204 12738.83 10.32 54882.90 88888.00 2012-07-22 23:37:20.750 204 12738.80 10.28 54882.88 88888.00 2012-07-22 23:37:20.875 204 12738.83 10.30 54882.88 88888.00 2012-07-22 23:37:21.000 204 12738.85 10.35 54882.93 88888.00 2012-07-22 23:37:21.125 204 12738.75 10.32 54882.90 88888.00 2012-07-22 23:37:21.250 204 12738.62 10.30 54882.90 88888.00 2012-07-22 23:37:21.375 204 12738.62 10.32 54882.90 88888.00 2012-07-22 23:37:21.500 204 12738.60 10.30 54882.90 88888.00 2012-07-22 23:37:21.625 204 12738.65 10.25 54882.90 88888.00 2012-07-22 23:37:21.750 204 12738.60 10.25 54882.90 88888.00 2012-07-22 23:37:21.875 204 12738.55 10.25 54882.90 88888.00 2012-07-22 23:37:22.000 204 12738.52 10.20 54882.82 88888.00 2012-07-22 23:37:22.125 204 12738.52 10.22 54882.80 88888.00 2012-07-22 23:37:22.250 204 12738.48 10.22 54882.82 88888.00 2012-07-22 23:37:22.375 204 12738.45 10.22 54882.82 88888.00 2012-07-22 23:37:22.500 204 12738.40 10.20 54882.80 88888.00 2012-07-22 23:37:22.625 204 12738.38 10.18 54882.80 88888.00 2012-07-22 23:37:22.750 204 12738.30 10.20 54882.80 88888.00 2012-07-22 23:37:22.875 204 12738.25 10.18 54882.82 88888.00 2012-07-22 23:37:23.000 204 12738.23 10.15 54882.78 88888.00 2012-07-22 23:37:23.125 204 12738.20 10.12 54882.80 88888.00 2012-07-22 23:37:23.250 204 12738.15 10.12 54882.80 88888.00 2012-07-22 23:37:23.375 204 12738.15 10.10 54882.80 88888.00 2012-07-22 23:37:23.500 204 12738.10 10.05 54882.78 88888.00 2012-07-22 23:37:23.625 204 12738.15 10.07 54882.80 88888.00 2012-07-22 23:37:23.750 204 12738.12 10.10 54882.82 88888.00 2012-07-22 23:37:23.875 204 12738.02 10.07 54882.80 88888.00 2012-07-22 23:37:24.000 204 12737.98 10.07 54882.78 88888.00 2012-07-22 23:37:24.125 204 12737.95 10.03 54882.78 88888.00 2012-07-22 23:37:24.250 204 12737.83 10.00 54882.78 88888.00 2012-07-22 23:37:24.375 204 12737.88 10.03 54882.78 88888.00 2012-07-22 23:37:24.500 204 12737.88 10.05 54882.75 88888.00 2012-07-22 23:37:24.625 204 12737.83 10.00 54882.70 88888.00 2012-07-22 23:37:24.750 204 12737.80 9.97 54882.65 88888.00 2012-07-22 23:37:24.875 204 12737.70 9.93 54882.65 88888.00 2012-07-22 23:37:25.000 204 12737.67 9.95 54882.68 88888.00 2012-07-22 23:37:25.125 204 12737.65 10.00 54882.70 88888.00 2012-07-22 23:37:25.250 204 12737.65 9.95 54882.68 88888.00 2012-07-22 23:37:25.375 204 12737.70 9.93 54882.68 88888.00 2012-07-22 23:37:25.500 204 12737.60 9.90 54882.68 88888.00 2012-07-22 23:37:25.625 204 12737.58 9.88 54882.68 88888.00 2012-07-22 23:37:25.750 204 12737.55 9.93 54882.70 88888.00 2012-07-22 23:37:25.875 204 12737.52 9.88 54882.68 88888.00 2012-07-22 23:37:26.000 204 12737.52 9.80 54882.60 88888.00 2012-07-22 23:37:26.125 204 12737.52 9.80 54882.60 88888.00 2012-07-22 23:37:26.250 204 12737.45 9.80 54882.62 88888.00 2012-07-22 23:37:26.375 204 12737.42 9.78 54882.57 88888.00 2012-07-22 23:37:26.500 204 12737.38 9.72 54882.60 88888.00 2012-07-22 23:37:26.625 204 12737.27 9.72 54882.60 88888.00 2012-07-22 23:37:26.750 204 12737.23 9.70 54882.62 88888.00 2012-07-22 23:37:26.875 204 12737.23 9.70 54882.62 88888.00 2012-07-22 23:37:27.000 204 12737.20 9.68 54882.57 88888.00 2012-07-22 23:37:27.125 204 12737.20 9.68 54882.60 88888.00 2012-07-22 23:37:27.250 204 12737.17 9.70 54882.62 88888.00 2012-07-22 23:37:27.375 204 12737.10 9.65 54882.60 88888.00 2012-07-22 23:37:27.500 204 12737.02 9.62 54882.60 88888.00 2012-07-22 23:37:27.625 204 12736.92 9.60 54882.60 88888.00 2012-07-22 23:37:27.750 204 12736.90 9.57 54882.60 88888.00 2012-07-22 23:37:27.875 204 12736.92 9.57 54882.57 88888.00 2012-07-22 23:37:28.000 204 12736.92 9.53 54882.53 88888.00 2012-07-22 23:37:28.125 204 12736.88 9.50 54882.53 88888.00 2012-07-22 23:37:28.250 204 12736.88 9.47 54882.53 88888.00 2012-07-22 23:37:28.375 204 12736.90 9.50 54882.55 88888.00 2012-07-22 23:37:28.500 204 12736.88 9.45 54882.53 88888.00 2012-07-22 23:37:28.625 204 12736.85 9.40 54882.50 88888.00 2012-07-22 23:37:28.750 204 12736.83 9.38 54882.50 88888.00 2012-07-22 23:37:28.875 204 12736.80 9.35 54882.50 88888.00 2012-07-22 23:37:29.000 204 12736.77 9.32 54882.47 88888.00 2012-07-22 23:37:29.125 204 12736.75 9.32 54882.53 88888.00 2012-07-22 23:37:29.250 204 12736.70 9.30 54882.53 88888.00 2012-07-22 23:37:29.375 204 12736.67 9.32 54882.53 88888.00 2012-07-22 23:37:29.500 204 12736.67 9.32 54882.53 88888.00 2012-07-22 23:37:29.625 204 12736.70 9.30 54882.53 88888.00 2012-07-22 23:37:29.750 204 12736.67 9.22 54882.50 88888.00 2012-07-22 23:37:29.875 204 12736.58 9.12 54882.40 88888.00 2012-07-22 23:37:30.000 204 12736.50 9.12 54882.40 88888.00 2012-07-22 23:37:30.125 204 12736.52 9.15 54882.43 88888.00 2012-07-22 23:37:30.250 204 12736.52 9.10 54882.43 88888.00 2012-07-22 23:37:30.375 204 12736.52 9.10 54882.43 88888.00 2012-07-22 23:37:30.500 204 12736.48 9.05 54882.43 88888.00 2012-07-22 23:37:30.625 204 12736.42 9.05 54882.43 88888.00 2012-07-22 23:37:30.750 204 12736.33 9.00 54882.43 88888.00 2012-07-22 23:37:30.875 204 12736.27 8.97 54882.43 88888.00 2012-07-22 23:37:31.000 204 12736.42 8.97 54882.43 88888.00 2012-07-22 23:37:31.125 204 12736.40 8.93 54882.43 88888.00 2012-07-22 23:37:31.250 204 12736.25 8.88 54882.43 88888.00 2012-07-22 23:37:31.375 204 12736.25 8.85 54882.38 88888.00 2012-07-22 23:37:31.500 204 12736.27 8.80 54882.38 88888.00 2012-07-22 23:37:31.625 204 12736.27 8.78 54882.35 88888.00 2012-07-22 23:37:31.750 204 12736.23 8.78 54882.35 88888.00 2012-07-22 23:37:31.875 204 12736.20 8.80 54882.32 88888.00 2012-07-22 23:37:32.000 204 12736.17 8.75 54882.30 88888.00 2012-07-22 23:37:32.125 204 12736.17 8.72 54882.32 88888.00 2012-07-22 23:37:32.250 204 12736.12 8.70 54882.35 88888.00 2012-07-22 23:37:32.375 204 12736.08 8.68 54882.30 88888.00 2012-07-22 23:37:32.500 204 12736.00 8.62 54882.25 88888.00 2012-07-22 23:37:32.625 204 12736.00 8.62 54882.30 88888.00 2012-07-22 23:37:32.750 204 12736.05 8.65 54882.30 88888.00 2012-07-22 23:37:32.875 204 12736.08 8.65 54882.32 88888.00 2012-07-22 23:37:33.000 204 12736.08 8.60 54882.32 88888.00 2012-07-22 23:37:33.125 204 12736.08 8.62 54882.32 88888.00 2012-07-22 23:37:33.250 204 12736.02 8.57 54882.30 88888.00 2012-07-22 23:37:33.375 204 12736.05 8.53 54882.28 88888.00 2012-07-22 23:37:33.500 204 12736.00 8.45 54882.25 88888.00 2012-07-22 23:37:33.625 204 12735.92 8.40 54882.22 88888.00 2012-07-22 23:37:33.750 204 12735.92 8.38 54882.25 88888.00 2012-07-22 23:37:33.875 204 12735.95 8.32 54882.22 88888.00 2012-07-22 23:37:34.000 204 12735.95 8.32 54882.25 88888.00 2012-07-22 23:37:34.125 204 12735.90 8.40 54882.25 88888.00 2012-07-22 23:37:34.250 204 12735.83 8.28 54882.22 88888.00 2012-07-22 23:37:34.375 204 12735.80 8.22 54882.20 88888.00 2012-07-22 23:37:34.500 204 12735.77 8.20 54882.18 88888.00 2012-07-22 23:37:34.625 204 12735.73 8.15 54882.12 88888.00 2012-07-22 23:37:34.750 204 12735.80 8.18 54882.15 88888.00 2012-07-22 23:37:34.875 204 12735.83 8.18 54882.20 88888.00 2012-07-22 23:37:35.000 204 12735.73 8.15 54882.18 88888.00 2012-07-22 23:37:35.125 204 12735.70 8.10 54882.18 88888.00 2012-07-22 23:37:35.250 204 12735.67 8.00 54882.10 88888.00 2012-07-22 23:37:35.375 204 12735.67 7.97 54882.10 88888.00 2012-07-22 23:37:35.500 204 12735.67 8.00 54882.15 88888.00 2012-07-22 23:37:35.625 204 12735.62 7.97 54882.12 88888.00 2012-07-22 23:37:35.750 204 12735.62 7.97 54882.12 88888.00 2012-07-22 23:37:35.875 204 12735.65 7.97 54882.12 88888.00 2012-07-22 23:37:36.000 204 12735.67 7.92 54882.10 88888.00 2012-07-22 23:37:36.125 204 12735.65 7.88 54882.12 88888.00 2012-07-22 23:37:36.250 204 12735.58 7.80 54882.10 88888.00 2012-07-22 23:37:36.375 204 12735.60 7.78 54882.07 88888.00 2012-07-22 23:37:36.500 204 12735.60 7.80 54882.03 88888.00 2012-07-22 23:37:36.625 204 12735.52 7.78 54882.03 88888.00 2012-07-22 23:37:36.750 204 12735.52 7.75 54882.05 88888.00 2012-07-22 23:37:36.875 204 12735.55 7.72 54882.05 88888.00 2012-07-22 23:37:37.000 204 12735.58 7.70 54882.05 88888.00 2012-07-22 23:37:37.125 204 12735.48 7.67 54882.05 88888.00 2012-07-22 23:37:37.250 204 12735.45 7.62 54882.03 88888.00 2012-07-22 23:37:37.375 204 12735.45 7.53 54881.88 88888.00 2012-07-22 23:37:37.500 204 12735.35 7.45 54881.85 88888.00 2012-07-22 23:37:37.625 204 12735.35 7.50 54881.97 88888.00 2012-07-22 23:37:37.750 204 12735.40 7.53 54882.03 88888.00 2012-07-22 23:37:37.875 204 12735.45 7.53 54882.00 88888.00 2012-07-22 23:37:38.000 204 12735.48 7.47 54881.95 88888.00 2012-07-22 23:37:38.125 204 12735.48 7.47 54881.95 88888.00 2012-07-22 23:37:38.250 204 12735.45 7.45 54881.97 88888.00 2012-07-22 23:37:38.375 204 12735.50 7.45 54881.95 88888.00 2012-07-22 23:37:38.500 204 12735.45 7.42 54881.93 88888.00 2012-07-22 23:37:38.625 204 12735.48 7.38 54881.95 88888.00 2012-07-22 23:37:38.750 204 12735.45 7.40 54881.95 88888.00 2012-07-22 23:37:38.875 204 12735.40 7.40 54881.93 88888.00 2012-07-22 23:37:39.000 204 12735.35 7.35 54881.93 88888.00 2012-07-22 23:37:39.125 204 12735.35 7.33 54881.88 88888.00 2012-07-22 23:37:39.250 204 12735.40 7.25 54881.85 88888.00 2012-07-22 23:37:39.375 204 12735.40 7.25 54881.82 88888.00 2012-07-22 23:37:39.500 204 12735.42 7.25 54881.90 88888.00 2012-07-22 23:37:39.625 204 12735.42 7.25 54881.85 88888.00 2012-07-22 23:37:39.750 204 12735.38 7.25 54881.82 88888.00 2012-07-22 23:37:39.875 204 12735.38 7.22 54881.85 88888.00 2012-07-22 23:37:40.000 204 12735.48 7.22 54881.88 88888.00 2012-07-22 23:37:40.125 204 12735.55 7.22 54881.88 88888.00 2012-07-22 23:37:40.250 204 12735.48 7.20 54881.85 88888.00 2012-07-22 23:37:40.375 204 12735.48 7.17 54881.80 88888.00 2012-07-22 23:37:40.500 204 12735.45 7.17 54881.78 88888.00 2012-07-22 23:37:40.625 204 12735.42 7.12 54881.75 88888.00 2012-07-22 23:37:40.750 204 12735.40 7.12 54881.75 88888.00 2012-07-22 23:37:40.875 204 12735.45 7.12 54881.72 88888.00 2012-07-22 23:37:41.000 204 12735.50 7.10 54881.72 88888.00 2012-07-22 23:37:41.125 204 12735.48 7.05 54881.70 88888.00 2012-07-22 23:37:41.250 204 12735.45 7.03 54881.70 88888.00 2012-07-22 23:37:41.375 204 12735.48 7.05 54881.70 88888.00 2012-07-22 23:37:41.500 204 12735.45 7.05 54881.68 88888.00 2012-07-22 23:37:41.625 204 12735.50 7.03 54881.70 88888.00 2012-07-22 23:37:41.750 204 12735.55 7.00 54881.65 88888.00 2012-07-22 23:37:41.875 204 12735.58 6.95 54881.62 88888.00 2012-07-22 23:37:42.000 204 12735.60 6.95 54881.65 88888.00 2012-07-22 23:37:42.125 204 12735.60 6.95 54881.62 88888.00 2012-07-22 23:37:42.250 204 12735.55 6.92 54881.60 88888.00 2012-07-22 23:37:42.375 204 12735.60 6.95 54881.62 88888.00 2012-07-22 23:37:42.500 204 12735.60 6.95 54881.62 88888.00 2012-07-22 23:37:42.625 204 12735.65 6.95 54881.62 88888.00 2012-07-22 23:37:42.750 204 12735.60 6.92 54881.57 88888.00 2012-07-22 23:37:42.875 204 12735.62 6.88 54881.55 88888.00 2012-07-22 23:37:43.000 204 12735.67 6.85 54881.50 88888.00 2012-07-22 23:37:43.125 204 12735.70 6.88 54881.53 88888.00 2012-07-22 23:37:43.250 204 12735.67 6.90 54881.57 88888.00 2012-07-22 23:37:43.375 204 12735.70 6.92 54881.57 88888.00 2012-07-22 23:37:43.500 204 12735.73 6.88 54881.53 88888.00 2012-07-22 23:37:43.625 204 12735.73 6.83 54881.50 88888.00 2012-07-22 23:37:43.750 204 12735.75 6.88 54881.50 88888.00 2012-07-22 23:37:43.875 204 12735.83 6.90 54881.47 88888.00 2012-07-22 23:37:44.000 204 12735.83 6.88 54881.47 88888.00 2012-07-22 23:37:44.125 204 12735.83 6.88 54881.55 88888.00 2012-07-22 23:37:44.250 204 12735.88 6.90 54881.55 88888.00 2012-07-22 23:37:44.375 204 12735.90 6.85 54881.47 88888.00 2012-07-22 23:37:44.500 204 12735.88 6.80 54881.43 88888.00 2012-07-22 23:37:44.625 204 12735.95 6.80 54881.43 88888.00 2012-07-22 23:37:44.750 204 12735.98 6.80 54881.43 88888.00 2012-07-22 23:37:44.875 204 12735.95 6.83 54881.45 88888.00 2012-07-22 23:37:45.000 204 12735.98 6.83 54881.40 88888.00 2012-07-22 23:37:45.125 204 12736.02 6.80 54881.40 88888.00 2012-07-22 23:37:45.250 204 12736.05 6.78 54881.40 88888.00 2012-07-22 23:37:45.375 204 12736.05 6.80 54881.40 88888.00 2012-07-22 23:37:45.500 204 12736.05 6.78 54881.35 88888.00 2012-07-22 23:37:45.625 204 12736.05 6.80 54881.35 88888.00 2012-07-22 23:37:45.750 204 12736.10 6.83 54881.32 88888.00 2012-07-22 23:37:45.875 204 12736.10 6.83 54881.32 88888.00 2012-07-22 23:37:46.000 204 12736.10 6.83 54881.32 88888.00 2012-07-22 23:37:46.125 204 12736.20 6.85 54881.40 88888.00 2012-07-22 23:37:46.250 204 12736.25 6.80 54881.32 88888.00 2012-07-22 23:37:46.375 204 12736.30 6.72 54881.25 88888.00 2012-07-22 23:37:46.500 204 12736.33 6.75 54881.28 88888.00 2012-07-22 23:37:46.625 204 12736.35 6.78 54881.30 88888.00 2012-07-22 23:37:46.750 204 12736.27 6.75 54881.28 88888.00 2012-07-22 23:37:46.875 204 12736.25 6.72 54881.25 88888.00 2012-07-22 23:37:47.000 204 12736.38 6.75 54881.25 88888.00 2012-07-22 23:37:47.125 204 12736.42 6.78 54881.28 88888.00 2012-07-22 23:37:47.250 204 12736.42 6.80 54881.25 88888.00 2012-07-22 23:37:47.375 204 12736.45 6.83 54881.25 88888.00 2012-07-22 23:37:47.500 204 12736.48 6.88 54881.22 88888.00 2012-07-22 23:37:47.625 204 12736.50 6.85 54881.25 88888.00 2012-07-22 23:37:47.750 204 12736.48 6.83 54881.20 88888.00 2012-07-22 23:37:47.875 204 12736.55 6.83 54881.22 88888.00 2012-07-22 23:37:48.000 204 12736.55 6.78 54881.20 88888.00 2012-07-22 23:37:48.125 204 12736.58 6.70 54881.18 88888.00 2012-07-22 23:37:48.250 204 12736.70 6.72 54881.18 88888.00 2012-07-22 23:37:48.375 204 12736.75 6.78 54881.15 88888.00 2012-07-22 23:37:48.500 204 12736.75 6.78 54881.18 88888.00 2012-07-22 23:37:48.625 204 12736.83 6.85 54881.20 88888.00 2012-07-22 23:37:48.750 204 12736.88 6.83 54881.15 88888.00 2012-07-22 23:37:48.875 204 12736.80 6.78 54881.10 88888.00 2012-07-22 23:37:49.000 204 12736.77 6.78 54881.10 88888.00 2012-07-22 23:37:49.125 204 12736.83 6.80 54881.10 88888.00 2012-07-22 23:37:49.250 204 12736.88 6.80 54881.12 88888.00 2012-07-22 23:37:49.375 204 12736.92 6.80 54881.10 88888.00 2012-07-22 23:37:49.500 204 12736.92 6.80 54881.07 88888.00 2012-07-22 23:37:49.625 204 12736.90 6.80 54881.03 88888.00 2012-07-22 23:37:49.750 204 12736.95 6.83 54881.03 88888.00 2012-07-22 23:37:49.875 204 12737.00 6.80 54881.03 88888.00 2012-07-22 23:37:50.000 204 12737.05 6.83 54881.05 88888.00 2012-07-22 23:37:50.125 204 12737.12 6.85 54881.05 88888.00 2012-07-22 23:37:50.250 204 12737.15 6.83 54881.03 88888.00 2012-07-22 23:37:50.375 204 12737.12 6.80 54881.03 88888.00 2012-07-22 23:37:50.500 204 12737.17 6.85 54881.03 88888.00 2012-07-22 23:37:50.625 204 12737.25 6.88 54881.03 88888.00 2012-07-22 23:37:50.750 204 12737.30 6.90 54881.00 88888.00 2012-07-22 23:37:50.875 204 12737.35 6.90 54881.00 88888.00 2012-07-22 23:37:51.000 204 12737.40 6.88 54880.95 88888.00 2012-07-22 23:37:51.125 204 12737.48 6.88 54880.97 88888.00 2012-07-22 23:37:51.250 204 12737.50 6.90 54881.00 88888.00 2012-07-22 23:37:51.375 204 12737.52 6.90 54880.97 88888.00 2012-07-22 23:37:51.500 204 12737.52 6.88 54880.93 88888.00 2012-07-22 23:37:51.625 204 12737.60 6.88 54880.95 88888.00 2012-07-22 23:37:51.750 204 12737.62 6.90 54880.93 88888.00 2012-07-22 23:37:51.875 204 12737.60 6.88 54880.93 88888.00 2012-07-22 23:37:52.000 204 12737.65 6.88 54880.90 88888.00 2012-07-22 23:37:52.125 204 12737.62 6.85 54880.90 88888.00 2012-07-22 23:37:52.250 204 12737.67 6.85 54880.90 88888.00 2012-07-22 23:37:52.375 204 12737.85 6.92 54880.97 88888.00 2012-07-22 23:37:52.500 204 12737.88 6.95 54880.93 88888.00 2012-07-22 23:37:52.625 204 12737.80 6.90 54880.88 88888.00 2012-07-22 23:37:52.750 204 12737.80 6.95 54880.93 88888.00 2012-07-22 23:37:52.875 204 12737.88 6.97 54880.93 88888.00 2012-07-22 23:37:53.000 204 12737.88 6.90 54880.85 88888.00 2012-07-22 23:37:53.125 204 12737.90 6.90 54880.88 88888.00 2012-07-22 23:37:53.250 204 12737.88 6.90 54880.88 88888.00 2012-07-22 23:37:53.375 204 12737.90 6.90 54880.85 88888.00 2012-07-22 23:37:53.500 204 12737.90 6.88 54880.82 88888.00 2012-07-22 23:37:53.625 204 12737.95 6.88 54880.85 88888.00 2012-07-22 23:37:53.750 204 12738.02 6.90 54880.88 88888.00 2012-07-22 23:37:53.875 204 12738.08 6.97 54880.93 88888.00 2012-07-22 23:37:54.000 204 12738.15 7.00 54880.90 88888.00 2012-07-22 23:37:54.125 204 12738.15 7.00 54880.88 88888.00 2012-07-22 23:37:54.250 204 12738.12 7.03 54880.93 88888.00 2012-07-22 23:37:54.375 204 12738.12 7.05 54880.88 88888.00 2012-07-22 23:37:54.500 204 12738.12 7.03 54880.82 88888.00 2012-07-22 23:37:54.625 204 12738.17 7.00 54880.82 88888.00 2012-07-22 23:37:54.750 204 12738.17 6.92 54880.78 88888.00 2012-07-22 23:37:54.875 204 12738.17 6.92 54880.75 88888.00 2012-07-22 23:37:55.000 204 12738.30 7.03 54880.82 88888.00 2012-07-22 23:37:55.125 204 12738.33 7.03 54880.82 88888.00 2012-07-22 23:37:55.250 204 12738.30 6.97 54880.78 88888.00 2012-07-22 23:37:55.375 204 12738.38 7.03 54880.78 88888.00 2012-07-22 23:37:55.500 204 12738.42 7.00 54880.75 88888.00 2012-07-22 23:37:55.625 204 12738.48 7.03 54880.75 88888.00 2012-07-22 23:37:55.750 204 12738.55 7.03 54880.78 88888.00 2012-07-22 23:37:55.875 204 12738.60 7.08 54880.80 88888.00 2012-07-22 23:37:56.000 204 12738.65 7.03 54880.75 88888.00 2012-07-22 23:37:56.125 204 12738.73 7.08 54880.78 88888.00 2012-07-22 23:37:56.250 204 12738.77 7.10 54880.78 88888.00 2012-07-22 23:37:56.375 204 12738.77 7.10 54880.78 88888.00 2012-07-22 23:37:56.500 204 12738.83 7.10 54880.75 88888.00 2012-07-22 23:37:56.625 204 12738.83 7.08 54880.72 88888.00 2012-07-22 23:37:56.750 204 12738.80 7.08 54880.75 88888.00 2012-07-22 23:37:56.875 204 12738.80 7.10 54880.72 88888.00 2012-07-22 23:37:57.000 204 12738.85 7.10 54880.72 88888.00 2012-07-22 23:37:57.125 204 12738.90 7.10 54880.75 88888.00 2012-07-22 23:37:57.250 204 12738.92 7.12 54880.75 88888.00 2012-07-22 23:37:57.375 204 12738.92 7.15 54880.72 88888.00 2012-07-22 23:37:57.500 204 12738.98 7.15 54880.72 88888.00 2012-07-22 23:37:57.625 204 12739.08 7.12 54880.72 88888.00 2012-07-22 23:37:57.750 204 12739.05 7.10 54880.70 88888.00 2012-07-22 23:37:57.875 204 12739.08 7.15 54880.72 88888.00 2012-07-22 23:37:58.000 204 12739.12 7.15 54880.72 88888.00 2012-07-22 23:37:58.125 204 12739.17 7.10 54880.70 88888.00 2012-07-22 23:37:58.250 204 12739.20 7.08 54880.70 88888.00 2012-07-22 23:37:58.375 204 12739.27 7.10 54880.70 88888.00 2012-07-22 23:37:58.500 204 12739.30 7.15 54880.75 88888.00 2012-07-22 23:37:58.625 204 12739.33 7.17 54880.72 88888.00 2012-07-22 23:37:58.750 204 12739.40 7.17 54880.75 88888.00 2012-07-22 23:37:58.875 204 12739.38 7.17 54880.70 88888.00 2012-07-22 23:37:59.000 204 12739.30 7.10 54880.68 88888.00 2012-07-22 23:37:59.125 204 12739.35 7.15 54880.70 88888.00 2012-07-22 23:37:59.250 204 12739.50 7.25 54880.78 88888.00 2012-07-22 23:37:59.375 204 12739.48 7.22 54880.75 88888.00 2012-07-22 23:37:59.500 204 12739.45 7.20 54880.72 88888.00 2012-07-22 23:37:59.625 204 12739.52 7.15 54880.70 88888.00 2012-07-22 23:37:59.750 204 12739.58 7.15 54880.68 88888.00 2012-07-22 23:37:59.875 204 12739.62 7.17 54880.70 88888.00 2012-07-22 23:38:00.000 204 12739.67 7.20 54880.70 88888.00 2012-07-22 23:38:00.125 204 12739.70 7.20 54880.70 88888.00 2012-07-22 23:38:00.250 204 12739.70 7.17 54880.68 88888.00 2012-07-22 23:38:00.375 204 12739.73 7.20 54880.70 88888.00 2012-07-22 23:38:00.500 204 12739.70 7.20 54880.65 88888.00 2012-07-22 23:38:00.625 204 12739.80 7.22 54880.70 88888.00 2012-07-22 23:38:00.750 204 12739.88 7.28 54880.70 88888.00 2012-07-22 23:38:00.875 204 12739.90 7.22 54880.68 88888.00 2012-07-22 23:38:01.000 204 12739.92 7.17 54880.62 88888.00 2012-07-22 23:38:01.125 204 12739.92 7.20 54880.65 88888.00 2012-07-22 23:38:01.250 204 12739.95 7.20 54880.62 88888.00 2012-07-22 23:38:01.375 204 12739.90 7.20 54880.60 88888.00 2012-07-22 23:38:01.500 204 12739.95 7.22 54880.62 88888.00 2012-07-22 23:38:01.625 204 12740.08 7.22 54880.62 88888.00 2012-07-22 23:38:01.750 204 12740.12 7.20 54880.62 88888.00 2012-07-22 23:38:01.875 204 12740.10 7.20 54880.62 88888.00 2012-07-22 23:38:02.000 204 12740.10 7.17 54880.62 88888.00 2012-07-22 23:38:02.125 204 12740.12 7.20 54880.65 88888.00 2012-07-22 23:38:02.250 204 12740.15 7.17 54880.65 88888.00 2012-07-22 23:38:02.375 204 12740.30 7.20 54880.65 88888.00 2012-07-22 23:38:02.500 204 12740.38 7.20 54880.65 88888.00 2012-07-22 23:38:02.625 204 12740.38 7.20 54880.62 88888.00 2012-07-22 23:38:02.750 204 12740.33 7.20 54880.60 88888.00 2012-07-22 23:38:02.875 204 12740.35 7.20 54880.60 88888.00 2012-07-22 23:38:03.000 204 12740.38 7.20 54880.57 88888.00 2012-07-22 23:38:03.125 204 12740.52 7.25 54880.62 88888.00 2012-07-22 23:38:03.250 204 12740.65 7.28 54880.68 88888.00 2012-07-22 23:38:03.375 204 12740.65 7.25 54880.65 88888.00 2012-07-22 23:38:03.500 204 12740.65 7.22 54880.60 88888.00 2012-07-22 23:38:03.625 204 12740.65 7.22 54880.57 88888.00 2012-07-22 23:38:03.750 204 12740.67 7.25 54880.57 88888.00 2012-07-22 23:38:03.875 204 12740.67 7.25 54880.57 88888.00 2012-07-22 23:38:04.000 204 12740.70 7.22 54880.57 88888.00 2012-07-22 23:38:04.125 204 12740.75 7.25 54880.62 88888.00 2012-07-22 23:38:04.250 204 12740.73 7.22 54880.62 88888.00 2012-07-22 23:38:04.375 204 12740.80 7.25 54880.62 88888.00 2012-07-22 23:38:04.500 204 12740.88 7.30 54880.68 88888.00 2012-07-22 23:38:04.625 204 12740.98 7.33 54880.68 88888.00 2012-07-22 23:38:04.750 204 12740.95 7.28 54880.62 88888.00 2012-07-22 23:38:04.875 204 12740.98 7.25 54880.62 88888.00 2012-07-22 23:38:05.000 204 12740.98 7.25 54880.60 88888.00 2012-07-22 23:38:05.125 204 12740.98 7.25 54880.60 88888.00 2012-07-22 23:38:05.250 204 12741.05 7.28 54880.62 88888.00 2012-07-22 23:38:05.375 204 12741.15 7.28 54880.62 88888.00 2012-07-22 23:38:05.500 204 12741.10 7.25 54880.60 88888.00 2012-07-22 23:38:05.625 204 12741.08 7.25 54880.62 88888.00 2012-07-22 23:38:05.750 204 12741.10 7.28 54880.62 88888.00 2012-07-22 23:38:05.875 204 12741.20 7.30 54880.65 88888.00 2012-07-22 23:38:06.000 204 12741.27 7.30 54880.65 88888.00 2012-07-22 23:38:06.125 204 12741.33 7.30 54880.65 88888.00 2012-07-22 23:38:06.250 204 12741.30 7.28 54880.62 88888.00 2012-07-22 23:38:06.375 204 12741.38 7.28 54880.60 88888.00 2012-07-22 23:38:06.500 204 12741.42 7.28 54880.60 88888.00 2012-07-22 23:38:06.625 204 12741.45 7.25 54880.62 88888.00 2012-07-22 23:38:06.750 204 12741.42 7.28 54880.62 88888.00 2012-07-22 23:38:06.875 204 12741.48 7.33 54880.65 88888.00 2012-07-22 23:38:07.000 204 12741.50 7.33 54880.60 88888.00 2012-07-22 23:38:07.125 204 12741.50 7.33 54880.62 88888.00 2012-07-22 23:38:07.250 204 12741.52 7.33 54880.68 88888.00 2012-07-22 23:38:07.375 204 12741.55 7.35 54880.68 88888.00 2012-07-22 23:38:07.500 204 12741.62 7.35 54880.68 88888.00 2012-07-22 23:38:07.625 204 12741.65 7.33 54880.65 88888.00 2012-07-22 23:38:07.750 204 12741.62 7.33 54880.65 88888.00 2012-07-22 23:38:07.875 204 12741.65 7.30 54880.65 88888.00 2012-07-22 23:38:08.000 204 12741.70 7.30 54880.65 88888.00 2012-07-22 23:38:08.125 204 12741.75 7.30 54880.65 88888.00 2012-07-22 23:38:08.250 204 12741.75 7.28 54880.65 88888.00 2012-07-22 23:38:08.375 204 12741.75 7.30 54880.65 88888.00 2012-07-22 23:38:08.500 204 12741.80 7.33 54880.65 88888.00 2012-07-22 23:38:08.625 204 12741.83 7.35 54880.62 88888.00 2012-07-22 23:38:08.750 204 12741.85 7.30 54880.62 88888.00 2012-07-22 23:38:08.875 204 12741.92 7.35 54880.68 88888.00 2012-07-22 23:38:09.000 204 12741.95 7.38 54880.68 88888.00 2012-07-22 23:38:09.125 204 12741.92 7.38 54880.65 88888.00 2012-07-22 23:38:09.250 204 12741.90 7.38 54880.68 88888.00 2012-07-22 23:38:09.375 204 12741.95 7.42 54880.70 88888.00 2012-07-22 23:38:09.500 204 12742.00 7.42 54880.70 88888.00 2012-07-22 23:38:09.625 204 12742.02 7.40 54880.70 88888.00 2012-07-22 23:38:09.750 204 12742.00 7.42 54880.68 88888.00 2012-07-22 23:38:09.875 204 12742.02 7.42 54880.70 88888.00 2012-07-22 23:38:10.000 204 12742.02 7.45 54880.72 88888.00 2012-07-22 23:38:10.125 204 12742.08 7.47 54880.72 88888.00 2012-07-22 23:38:10.250 204 12742.10 7.45 54880.70 88888.00 2012-07-22 23:38:10.375 204 12742.20 7.53 54880.78 88888.00 2012-07-22 23:38:10.500 204 12742.23 7.58 54880.82 88888.00 2012-07-22 23:38:10.625 204 12742.27 7.50 54880.75 88888.00 2012-07-22 23:38:10.750 204 12742.23 7.42 54880.70 88888.00 2012-07-22 23:38:10.875 204 12742.23 7.42 54880.72 88888.00 2012-07-22 23:38:11.000 204 12742.27 7.45 54880.75 88888.00 2012-07-22 23:38:11.125 204 12742.30 7.50 54880.75 88888.00 2012-07-22 23:38:11.250 204 12742.30 7.50 54880.75 88888.00 2012-07-22 23:38:11.375 204 12742.35 7.55 54880.78 88888.00 2012-07-22 23:38:11.500 204 12742.35 7.55 54880.78 88888.00 2012-07-22 23:38:11.625 204 12742.40 7.55 54880.75 88888.00 2012-07-22 23:38:11.750 204 12742.40 7.50 54880.75 88888.00 2012-07-22 23:38:11.875 204 12742.40 7.50 54880.75 88888.00 2012-07-22 23:38:12.000 204 12742.48 7.50 54880.75 88888.00 2012-07-22 23:38:12.125 204 12742.52 7.58 54880.75 88888.00 2012-07-22 23:38:12.250 204 12742.50 7.53 54880.78 88888.00 2012-07-22 23:38:12.375 204 12742.50 7.53 54880.80 88888.00 2012-07-22 23:38:12.500 204 12742.48 7.53 54880.78 88888.00 2012-07-22 23:38:12.625 204 12742.40 7.50 54880.78 88888.00 2012-07-22 23:38:12.750 204 12742.40 7.53 54880.78 88888.00 2012-07-22 23:38:12.875 204 12742.50 7.55 54880.75 88888.00 2012-07-22 23:38:13.000 204 12742.50 7.53 54880.75 88888.00 2012-07-22 23:38:13.125 204 12742.55 7.53 54880.75 88888.00 2012-07-22 23:38:13.250 204 12742.62 7.58 54880.80 88888.00 2012-07-22 23:38:13.375 204 12742.80 7.75 54880.90 88888.00 2012-07-22 23:38:13.500 204 12742.83 7.75 54880.88 88888.00 2012-07-22 23:38:13.625 204 12742.70 7.62 54880.80 88888.00 2012-07-22 23:38:13.750 204 12742.70 7.62 54880.80 88888.00 2012-07-22 23:38:13.875 204 12742.77 7.65 54880.85 88888.00 2012-07-22 23:38:14.000 204 12742.73 7.65 54880.82 88888.00 2012-07-22 23:38:14.125 204 12742.65 7.60 54880.80 88888.00 2012-07-22 23:38:14.250 204 12742.65 7.58 54880.80 88888.00 2012-07-22 23:38:14.375 204 12742.67 7.62 54880.80 88888.00 2012-07-22 23:38:14.500 204 12742.67 7.60 54880.80 88888.00 2012-07-22 23:38:14.625 204 12742.73 7.65 54880.85 88888.00 2012-07-22 23:38:14.750 204 12742.67 7.67 54880.82 88888.00 2012-07-22 23:38:14.875 204 12742.70 7.72 54880.82 88888.00 2012-07-22 23:38:15.000 204 12742.67 7.70 54880.80 88888.00 2012-07-22 23:38:15.125 204 12742.67 7.70 54880.82 88888.00 2012-07-22 23:38:15.250 204 12742.67 7.70 54880.82 88888.00 2012-07-22 23:38:15.375 204 12742.73 7.70 54880.85 88888.00 2012-07-22 23:38:15.500 204 12742.77 7.72 54880.85 88888.00 2012-07-22 23:38:15.625 204 12742.80 7.75 54880.88 88888.00 2012-07-22 23:38:15.750 204 12742.67 7.72 54880.88 88888.00 2012-07-22 23:38:15.875 204 12742.67 7.72 54880.88 88888.00 2012-07-22 23:38:16.000 204 12742.67 7.75 54880.88 88888.00 2012-07-22 23:38:16.125 204 12742.75 7.75 54880.90 88888.00 2012-07-22 23:38:16.250 204 12742.75 7.75 54880.90 88888.00 2012-07-22 23:38:16.375 204 12742.85 7.75 54880.90 88888.00 2012-07-22 23:38:16.500 204 12742.85 7.80 54880.93 88888.00 2012-07-22 23:38:16.625 204 12742.77 7.78 54880.90 88888.00 2012-07-22 23:38:16.750 204 12742.80 7.75 54880.85 88888.00 2012-07-22 23:38:16.875 204 12742.88 7.78 54880.88 88888.00 2012-07-22 23:38:17.000 204 12742.83 7.80 54880.90 88888.00 2012-07-22 23:38:17.125 204 12742.80 7.83 54880.90 88888.00 2012-07-22 23:38:17.250 204 12742.67 7.78 54880.88 88888.00 2012-07-22 23:38:17.375 204 12742.70 7.78 54880.90 88888.00 2012-07-22 23:38:17.500 204 12742.73 7.75 54880.90 88888.00 2012-07-22 23:38:17.625 204 12742.75 7.78 54880.90 88888.00 2012-07-22 23:38:17.750 204 12742.80 7.83 54880.97 88888.00 2012-07-22 23:38:17.875 204 12742.90 7.90 54881.00 88888.00 2012-07-22 23:38:18.000 204 12742.90 7.90 54880.95 88888.00 2012-07-22 23:38:18.125 204 12742.83 7.85 54880.93 88888.00 2012-07-22 23:38:18.250 204 12742.80 7.88 54881.00 88888.00 2012-07-22 23:38:18.375 204 12742.88 7.90 54881.00 88888.00 2012-07-22 23:38:18.500 204 12742.88 7.90 54881.03 88888.00 2012-07-22 23:38:18.625 204 12742.88 7.90 54881.05 88888.00 2012-07-22 23:38:18.750 204 12742.88 7.90 54881.07 88888.00 2012-07-22 23:38:18.875 204 12742.85 7.88 54881.03 88888.00 2012-07-22 23:38:19.000 204 12742.88 7.92 54881.03 88888.00 2012-07-22 23:38:19.125 204 12742.92 7.90 54881.00 88888.00 2012-07-22 23:38:19.250 204 12742.85 7.85 54881.00 88888.00 2012-07-22 23:38:19.375 204 12742.85 7.88 54881.00 88888.00 2012-07-22 23:38:19.500 204 12742.85 7.90 54881.00 88888.00 2012-07-22 23:38:19.625 204 12742.90 7.92 54881.03 88888.00 2012-07-22 23:38:19.750 204 12742.88 7.92 54881.03 88888.00 2012-07-22 23:38:19.875 204 12742.85 7.88 54881.00 88888.00 2012-07-22 23:38:20.000 204 12742.88 7.88 54881.00 88888.00 2012-07-22 23:38:20.125 204 12742.92 7.90 54881.03 88888.00 2012-07-22 23:38:20.250 204 12742.88 7.88 54881.00 88888.00 2012-07-22 23:38:20.375 204 12742.85 7.90 54881.00 88888.00 2012-07-22 23:38:20.500 204 12742.80 7.92 54881.05 88888.00 2012-07-22 23:38:20.625 204 12742.85 7.95 54881.07 88888.00 2012-07-22 23:38:20.750 204 12742.88 7.95 54881.05 88888.00 2012-07-22 23:38:20.875 204 12742.85 7.90 54881.05 88888.00 2012-07-22 23:38:21.000 204 12742.83 7.92 54881.07 88888.00 2012-07-22 23:38:21.125 204 12742.77 7.90 54881.05 88888.00 2012-07-22 23:38:21.250 204 12742.77 7.90 54881.07 88888.00 2012-07-22 23:38:21.375 204 12742.77 7.90 54881.07 88888.00 2012-07-22 23:38:21.500 204 12742.77 7.90 54881.05 88888.00 2012-07-22 23:38:21.625 204 12742.75 7.92 54881.07 88888.00 2012-07-22 23:38:21.750 204 12742.73 7.92 54881.10 88888.00 2012-07-22 23:38:21.875 204 12742.73 7.92 54881.07 88888.00 2012-07-22 23:38:22.000 204 12742.75 7.92 54881.07 88888.00 2012-07-22 23:38:22.125 204 12742.80 7.92 54881.10 88888.00 2012-07-22 23:38:22.250 204 12742.77 7.88 54881.07 88888.00 2012-07-22 23:38:22.375 204 12742.77 7.90 54881.10 88888.00 2012-07-22 23:38:22.500 204 12742.80 7.92 54881.10 88888.00 2012-07-22 23:38:22.625 204 12742.75 7.92 54881.10 88888.00 2012-07-22 23:38:22.750 204 12742.73 7.92 54881.12 88888.00 2012-07-22 23:38:22.875 204 12742.73 7.92 54881.12 88888.00 2012-07-22 23:38:23.000 204 12742.73 7.92 54881.18 88888.00 2012-07-22 23:38:23.125 204 12742.75 7.97 54881.18 88888.00 2012-07-22 23:38:23.250 204 12742.65 7.90 54881.15 88888.00 2012-07-22 23:38:23.375 204 12742.60 7.90 54881.15 88888.00 2012-07-22 23:38:23.500 204 12742.58 7.95 54881.18 88888.00 2012-07-22 23:38:23.625 204 12742.52 7.92 54881.15 88888.00 2012-07-22 23:38:23.750 204 12742.55 7.95 54881.18 88888.00 2012-07-22 23:38:23.875 204 12742.60 7.95 54881.20 88888.00 2012-07-22 23:38:24.000 204 12742.70 7.95 54881.18 88888.00 2012-07-22 23:38:24.125 204 12742.73 7.92 54881.20 88888.00 2012-07-22 23:38:24.250 204 12742.62 7.90 54881.18 88888.00 2012-07-22 23:38:24.375 204 12742.60 7.88 54881.22 88888.00 2012-07-22 23:38:24.500 204 12742.58 7.88 54881.22 88888.00 2012-07-22 23:38:24.625 204 12742.52 7.92 54881.25 88888.00 2012-07-22 23:38:24.750 204 12742.58 7.90 54881.25 88888.00 2012-07-22 23:38:24.875 204 12742.60 7.88 54881.28 88888.00 2012-07-22 23:38:25.000 204 12742.52 7.90 54881.28 88888.00 2012-07-22 23:38:25.125 204 12742.48 7.85 54881.25 88888.00 2012-07-22 23:38:25.250 204 12742.45 7.85 54881.28 88888.00 2012-07-22 23:38:25.375 204 12742.50 7.90 54881.32 88888.00 2012-07-22 23:38:25.500 204 12742.55 7.88 54881.32 88888.00 2012-07-22 23:38:25.625 204 12742.62 7.85 54881.30 88888.00 2012-07-22 23:38:25.750 204 12742.60 7.83 54881.28 88888.00 2012-07-22 23:38:25.875 204 12742.52 7.85 54881.30 88888.00 2012-07-22 23:38:26.000 204 12742.48 7.83 54881.30 88888.00 2012-07-22 23:38:26.125 204 12742.50 7.88 54881.32 88888.00 2012-07-22 23:38:26.250 204 12742.40 7.85 54881.35 88888.00 2012-07-22 23:38:26.375 204 12742.40 7.85 54881.32 88888.00 2012-07-22 23:38:26.500 204 12742.40 7.83 54881.30 88888.00 2012-07-22 23:38:26.625 204 12742.38 7.83 54881.30 88888.00 2012-07-22 23:38:26.750 204 12742.38 7.88 54881.35 88888.00 2012-07-22 23:38:26.875 204 12742.35 7.83 54881.35 88888.00 2012-07-22 23:38:27.000 204 12742.35 7.83 54881.32 88888.00 2012-07-22 23:38:27.125 204 12742.33 7.83 54881.32 88888.00 2012-07-22 23:38:27.250 204 12742.27 7.83 54881.32 88888.00 2012-07-22 23:38:27.375 204 12742.23 7.83 54881.35 88888.00 2012-07-22 23:38:27.500 204 12742.17 7.85 54881.30 88888.00 2012-07-22 23:38:27.625 204 12742.17 7.85 54881.35 88888.00 2012-07-22 23:38:27.750 204 12742.17 7.88 54881.32 88888.00 2012-07-22 23:38:27.875 204 12742.05 7.83 54881.30 88888.00 2012-07-22 23:38:28.000 204 12742.00 7.80 54881.28 88888.00 2012-07-22 23:38:28.125 204 12742.08 7.85 54881.40 88888.00 2012-07-22 23:38:28.250 204 12742.08 7.90 54881.45 88888.00 2012-07-22 23:38:28.375 204 12742.08 7.90 54881.43 88888.00 2012-07-22 23:38:28.500 204 12742.02 7.85 54881.40 88888.00 2012-07-22 23:38:28.625 204 12742.00 7.85 54881.45 88888.00 2012-07-22 23:38:28.750 204 12742.00 7.88 54881.45 88888.00 2012-07-22 23:38:28.875 204 12742.02 7.88 54881.43 88888.00 2012-07-22 23:38:29.000 204 12742.00 7.83 54881.40 88888.00 2012-07-22 23:38:29.125 204 12741.92 7.83 54881.43 88888.00 2012-07-22 23:38:29.250 204 12741.85 7.83 54881.43 88888.00 2012-07-22 23:38:29.375 204 12741.83 7.80 54881.43 88888.00 2012-07-22 23:38:29.500 204 12741.80 7.78 54881.43 88888.00 2012-07-22 23:38:29.625 204 12741.80 7.78 54881.43 88888.00 2012-07-22 23:38:29.750 204 12741.83 7.83 54881.45 88888.00 2012-07-22 23:38:29.875 204 12741.77 7.80 54881.45 88888.00 2012-07-22 23:38:30.000 204 12741.70 7.80 54881.40 88888.00 2012-07-22 23:38:30.125 204 12741.65 7.78 54881.43 88888.00 2012-07-22 23:38:30.250 204 12741.60 7.83 54881.47 88888.00 2012-07-22 23:38:30.375 204 12741.65 7.85 54881.50 88888.00 2012-07-22 23:38:30.500 204 12741.62 7.88 54881.53 88888.00 2012-07-22 23:38:30.625 204 12741.58 7.83 54881.45 88888.00 2012-07-22 23:38:30.750 204 12741.55 7.83 54881.45 88888.00 2012-07-22 23:38:30.875 204 12741.58 7.85 54881.47 88888.00 2012-07-22 23:38:31.000 204 12741.58 7.80 54881.43 88888.00 2012-07-22 23:38:31.125 204 12741.52 7.75 54881.40 88888.00 2012-07-22 23:38:31.250 204 12741.52 7.78 54881.40 88888.00 2012-07-22 23:38:31.375 204 12741.50 7.78 54881.40 88888.00 2012-07-22 23:38:31.500 204 12741.48 7.78 54881.40 88888.00 2012-07-22 23:38:31.625 204 12741.50 7.80 54881.43 88888.00 2012-07-22 23:38:31.750 204 12741.48 7.83 54881.45 88888.00 2012-07-22 23:38:31.875 204 12741.45 7.78 54881.45 88888.00 2012-07-22 23:38:32.000 204 12741.38 7.75 54881.40 88888.00 2012-07-22 23:38:32.125 204 12741.33 7.75 54881.47 88888.00 2012-07-22 23:38:32.250 204 12741.27 7.78 54881.50 88888.00 2012-07-22 23:38:32.375 204 12741.33 7.78 54881.47 88888.00 2012-07-22 23:38:32.500 204 12741.35 7.83 54881.50 88888.00 2012-07-22 23:38:32.625 204 12741.30 7.83 54881.50 88888.00 2012-07-22 23:38:32.750 204 12741.30 7.83 54881.53 88888.00 2012-07-22 23:38:32.875 204 12741.30 7.80 54881.50 88888.00 2012-07-22 23:38:33.000 204 12741.23 7.80 54881.47 88888.00 2012-07-22 23:38:33.125 204 12741.17 7.85 54881.53 88888.00 2012-07-22 23:38:33.250 204 12741.15 7.85 54881.53 88888.00 2012-07-22 23:38:33.375 204 12741.20 7.85 54881.50 88888.00 2012-07-22 23:38:33.500 204 12741.17 7.85 54881.47 88888.00 2012-07-22 23:38:33.625 204 12741.15 7.85 54881.47 88888.00 2012-07-22 23:38:33.750 204 12741.15 7.88 54881.50 88888.00 2012-07-22 23:38:33.875 204 12741.12 7.88 54881.50 88888.00 2012-07-22 23:38:34.000 204 12741.02 7.85 54881.50 88888.00 2012-07-22 23:38:34.125 204 12741.00 7.88 54881.53 88888.00 2012-07-22 23:38:34.250 204 12740.98 7.88 54881.50 88888.00 2012-07-22 23:38:34.375 204 12741.02 7.88 54881.50 88888.00 2012-07-22 23:38:34.500 204 12741.02 7.92 54881.55 88888.00 2012-07-22 23:38:34.625 204 12740.98 7.88 54881.50 88888.00 2012-07-22 23:38:34.750 204 12740.95 7.85 54881.50 88888.00 2012-07-22 23:38:34.875 204 12740.92 7.88 54881.50 88888.00 2012-07-22 23:38:35.000 204 12740.90 7.83 54881.47 88888.00 2012-07-22 23:38:35.125 204 12740.88 7.83 54881.47 88888.00 2012-07-22 23:38:35.250 204 12740.90 7.90 54881.55 88888.00 2012-07-22 23:38:35.375 204 12740.90 7.95 54881.50 88888.00 2012-07-22 23:38:35.500 204 12740.85 7.95 54881.47 88888.00 2012-07-22 23:38:35.625 204 12740.80 7.92 54881.47 88888.00 2012-07-22 23:38:35.750 204 12740.80 7.95 54881.53 88888.00 2012-07-22 23:38:35.875 204 12740.77 7.95 54881.53 88888.00 2012-07-22 23:38:36.000 204 12740.73 7.92 54881.47 88888.00 2012-07-22 23:38:36.125 204 12740.73 7.95 54881.50 88888.00 2012-07-22 23:38:36.250 204 12740.67 7.92 54881.50 88888.00 2012-07-22 23:38:36.375 204 12740.73 7.92 54881.47 88888.00 2012-07-22 23:38:36.500 204 12740.73 7.92 54881.47 88888.00 2012-07-22 23:38:36.625 204 12740.67 8.00 54881.50 88888.00 2012-07-22 23:38:36.750 204 12740.67 8.03 54881.53 88888.00 2012-07-22 23:38:36.875 204 12740.67 8.03 54881.50 88888.00 2012-07-22 23:38:37.000 204 12740.67 7.97 54881.47 88888.00 2012-07-22 23:38:37.125 204 12740.65 8.00 54881.50 88888.00 2012-07-22 23:38:37.250 204 12740.62 8.00 54881.50 88888.00 2012-07-22 23:38:37.375 204 12740.62 7.97 54881.53 88888.00 2012-07-22 23:38:37.500 204 12740.70 8.05 54881.57 88888.00 2012-07-22 23:38:37.625 204 12740.62 8.07 54881.55 88888.00 2012-07-22 23:38:37.750 204 12740.50 8.05 54881.53 88888.00 2012-07-22 23:38:37.875 204 12740.48 8.03 54881.53 88888.00 2012-07-22 23:38:38.000 204 12740.52 8.07 54881.55 88888.00 2012-07-22 23:38:38.125 204 12740.55 8.05 54881.53 88888.00 2012-07-22 23:38:38.250 204 12740.58 8.07 54881.53 88888.00 2012-07-22 23:38:38.375 204 12740.60 8.10 54881.50 88888.00 2012-07-22 23:38:38.500 204 12740.52 8.10 54881.53 88888.00 2012-07-22 23:38:38.625 204 12740.42 8.10 54881.55 88888.00 2012-07-22 23:38:38.750 204 12740.35 8.05 54881.50 88888.00 2012-07-22 23:38:38.875 204 12740.35 8.05 54881.47 88888.00 2012-07-22 23:38:39.000 204 12740.40 8.07 54881.47 88888.00 2012-07-22 23:38:39.125 204 12740.40 8.07 54881.50 88888.00 2012-07-22 23:38:39.250 204 12740.40 8.12 54881.53 88888.00 2012-07-22 23:38:39.375 204 12740.40 8.12 54881.53 88888.00 2012-07-22 23:38:39.500 204 12740.45 8.12 54881.50 88888.00 2012-07-22 23:38:39.625 204 12740.45 8.12 54881.47 88888.00 2012-07-22 23:38:39.750 204 12740.42 8.10 54881.47 88888.00 2012-07-22 23:38:39.875 204 12740.38 8.10 54881.45 88888.00 2012-07-22 23:38:40.000 204 12740.33 8.12 54881.50 88888.00 2012-07-22 23:38:40.125 204 12740.30 8.12 54881.50 88888.00 2012-07-22 23:38:40.250 204 12740.27 8.18 54881.53 88888.00 2012-07-22 23:38:40.375 204 12740.33 8.18 54881.53 88888.00 2012-07-22 23:38:40.500 204 12740.38 8.20 54881.50 88888.00 2012-07-22 23:38:40.625 204 12740.40 8.22 54881.50 88888.00 2012-07-22 23:38:40.750 204 12740.38 8.22 54881.50 88888.00 2012-07-22 23:38:40.875 204 12740.33 8.20 54881.50 88888.00 2012-07-22 23:38:41.000 204 12740.27 8.20 54881.47 88888.00 2012-07-22 23:38:41.125 204 12740.20 8.18 54881.45 88888.00 2012-07-22 23:38:41.250 204 12740.23 8.18 54881.45 88888.00 2012-07-22 23:38:41.375 204 12740.17 8.15 54881.40 88888.00 2012-07-22 23:38:41.500 204 12740.20 8.20 54881.47 88888.00 2012-07-22 23:38:41.625 204 12740.33 8.28 54881.50 88888.00 2012-07-22 23:38:41.750 204 12740.38 8.28 54881.50 88888.00 2012-07-22 23:38:41.875 204 12740.35 8.28 54881.50 88888.00 2012-07-22 23:38:42.000 204 12740.27 8.30 54881.50 88888.00 2012-07-22 23:38:42.125 204 12740.20 8.28 54881.47 88888.00 2012-07-22 23:38:42.250 204 12740.12 8.28 54881.45 88888.00 2012-07-22 23:38:42.375 204 12740.05 8.25 54881.40 88888.00 2012-07-22 23:38:42.500 204 12740.08 8.28 54881.40 88888.00 2012-07-22 23:38:42.625 204 12740.20 8.35 54881.43 88888.00 2012-07-22 23:38:42.750 204 12740.20 8.35 54881.43 88888.00 2012-07-22 23:38:42.875 204 12740.12 8.35 54881.38 88888.00 2012-07-22 23:38:43.000 204 12740.12 8.35 54881.35 88888.00 2012-07-22 23:38:43.125 204 12740.12 8.35 54881.35 88888.00 2012-07-22 23:38:43.250 204 12740.15 8.38 54881.43 88888.00 2012-07-22 23:38:43.375 204 12740.17 8.38 54881.40 88888.00 2012-07-22 23:38:43.500 204 12740.15 8.35 54881.38 88888.00 2012-07-22 23:38:43.625 204 12740.17 8.40 54881.38 88888.00 2012-07-22 23:38:43.750 204 12740.17 8.38 54881.38 88888.00 2012-07-22 23:38:43.875 204 12740.23 8.40 54881.38 88888.00 2012-07-22 23:38:44.000 204 12740.23 8.40 54881.35 88888.00 2012-07-22 23:38:44.125 204 12740.27 8.43 54881.38 88888.00 2012-07-22 23:38:44.250 204 12740.23 8.53 54881.40 88888.00 2012-07-22 23:38:44.375 204 12740.15 8.50 54881.35 88888.00 2012-07-22 23:38:44.500 204 12740.15 8.47 54881.32 88888.00 2012-07-22 23:38:44.625 204 12740.25 8.50 54881.32 88888.00 2012-07-22 23:38:44.750 204 12740.30 8.53 54881.32 88888.00 2012-07-22 23:38:44.875 204 12740.20 8.50 54881.30 88888.00 2012-07-22 23:38:45.000 204 12740.10 8.50 54881.28 88888.00 2012-07-22 23:38:45.125 204 12740.10 8.57 54881.28 88888.00 2012-07-22 23:38:45.250 204 12740.10 8.55 54881.30 88888.00 2012-07-22 23:38:45.375 204 12740.15 8.60 54881.32 88888.00 2012-07-22 23:38:45.500 204 12740.15 8.57 54881.32 88888.00 2012-07-22 23:38:45.625 204 12740.17 8.62 54881.32 88888.00 2012-07-22 23:38:45.750 204 12740.12 8.65 54881.32 88888.00 2012-07-22 23:38:45.875 204 12740.10 8.68 54881.30 88888.00 2012-07-22 23:38:46.000 204 12740.10 8.65 54881.28 88888.00 2012-07-22 23:38:46.125 204 12740.12 8.68 54881.28 88888.00 2012-07-22 23:38:46.250 204 12740.15 8.68 54881.28 88888.00 2012-07-22 23:38:46.375 204 12740.17 8.70 54881.25 88888.00 2012-07-22 23:38:46.500 204 12740.12 8.68 54881.20 88888.00 2012-07-22 23:38:46.625 204 12740.17 8.72 54881.22 88888.00 2012-07-22 23:38:46.750 204 12740.10 8.70 54881.20 88888.00 2012-07-22 23:38:46.875 204 12740.12 8.72 54881.20 88888.00 2012-07-22 23:38:47.000 204 12740.20 8.75 54881.22 88888.00 2012-07-22 23:38:47.125 204 12740.25 8.80 54881.22 88888.00 2012-07-22 23:38:47.250 204 12740.23 8.80 54881.22 88888.00 2012-07-22 23:38:47.375 204 12740.20 8.80 54881.15 88888.00 2012-07-22 23:38:47.500 204 12740.02 8.70 54881.05 88888.00 2012-07-22 23:38:47.625 204 12740.08 8.72 54881.07 88888.00 2012-07-22 23:38:47.750 204 12740.27 8.82 54881.18 88888.00 2012-07-22 23:38:47.875 204 12740.38 8.85 54881.18 88888.00 2012-07-22 23:38:48.000 204 12740.33 8.85 54881.12 88888.00 2012-07-22 23:38:48.125 204 12740.30 8.85 54881.10 88888.00 2012-07-22 23:38:48.250 204 12740.23 8.82 54881.07 88888.00 2012-07-22 23:38:48.375 204 12740.33 8.88 54881.07 88888.00 2012-07-22 23:38:48.500 204 12740.38 8.90 54881.10 88888.00 2012-07-22 23:38:48.625 204 12740.40 8.90 54881.10 88888.00 2012-07-22 23:38:48.750 204 12740.40 8.90 54881.07 88888.00 2012-07-22 23:38:48.875 204 12740.42 8.90 54881.07 88888.00 2012-07-22 23:38:49.000 204 12740.48 8.93 54881.07 88888.00 2012-07-22 23:38:49.125 204 12740.58 8.97 54881.07 88888.00 2012-07-22 23:38:49.250 204 12740.48 9.00 54881.10 88888.00 2012-07-22 23:38:49.375 204 12740.42 9.00 54881.07 88888.00 2012-07-22 23:38:49.500 204 12740.40 8.97 54881.07 88888.00 2012-07-22 23:38:49.625 204 12740.45 8.95 54881.03 88888.00 2012-07-22 23:38:49.750 204 12740.52 9.00 54881.03 88888.00 2012-07-22 23:38:49.875 204 12740.55 9.03 54881.00 88888.00 2012-07-22 23:38:50.000 204 12740.60 9.05 54881.03 88888.00 2012-07-22 23:38:50.125 204 12740.67 9.07 54881.00 88888.00 2012-07-22 23:38:50.250 204 12740.60 9.05 54880.95 88888.00 2012-07-22 23:38:50.375 204 12740.62 9.07 54880.97 88888.00 2012-07-22 23:38:50.500 204 12740.67 9.10 54880.95 88888.00 2012-07-22 23:38:50.625 204 12740.70 9.12 54880.93 88888.00 2012-07-22 23:38:50.750 204 12740.73 9.12 54880.93 88888.00 2012-07-22 23:38:50.875 204 12740.70 9.10 54880.93 88888.00 2012-07-22 23:38:51.000 204 12740.73 9.12 54880.93 88888.00 2012-07-22 23:38:51.125 204 12740.77 9.20 54880.93 88888.00 2012-07-22 23:38:51.250 204 12740.77 9.28 54880.90 88888.00 2012-07-22 23:38:51.375 204 12740.80 9.30 54880.93 88888.00 2012-07-22 23:38:51.500 204 12740.75 9.25 54880.90 88888.00 2012-07-22 23:38:51.625 204 12740.77 9.22 54880.88 88888.00 2012-07-22 23:38:51.750 204 12740.85 9.25 54880.88 88888.00 2012-07-22 23:38:51.875 204 12740.88 9.25 54880.85 88888.00 2012-07-22 23:38:52.000 204 12740.85 9.20 54880.82 88888.00 2012-07-22 23:38:52.125 204 12740.85 9.25 54880.80 88888.00 2012-07-22 23:38:52.250 204 12740.92 9.28 54880.85 88888.00 2012-07-22 23:38:52.375 204 12741.00 9.32 54880.85 88888.00 2012-07-22 23:38:52.500 204 12741.00 9.35 54880.85 88888.00 2012-07-22 23:38:52.625 204 12740.95 9.35 54880.85 88888.00 2012-07-22 23:38:52.750 204 12740.98 9.35 54880.80 88888.00 2012-07-22 23:38:52.875 204 12741.00 9.35 54880.78 88888.00 2012-07-22 23:38:53.000 204 12741.02 9.35 54880.78 88888.00 2012-07-22 23:38:53.125 204 12740.95 9.32 54880.75 88888.00 2012-07-22 23:38:53.250 204 12740.95 9.38 54880.75 88888.00 2012-07-22 23:38:53.375 204 12740.95 9.45 54880.75 88888.00 2012-07-22 23:38:53.500 204 12740.95 9.40 54880.75 88888.00 2012-07-22 23:38:53.625 204 12741.02 9.45 54880.75 88888.00 2012-07-22 23:38:53.750 204 12741.08 9.45 54880.75 88888.00 2012-07-22 23:38:53.875 204 12741.10 9.47 54880.72 88888.00 2012-07-22 23:38:54.000 204 12741.12 9.50 54880.72 88888.00 2012-07-22 23:38:54.125 204 12741.17 9.50 54880.75 88888.00 2012-07-22 23:38:54.250 204 12741.20 9.47 54880.72 88888.00 2012-07-22 23:38:54.375 204 12741.17 9.50 54880.72 88888.00 2012-07-22 23:38:54.500 204 12741.12 9.50 54880.68 88888.00 2012-07-22 23:38:54.625 204 12741.17 9.50 54880.68 88888.00 2012-07-22 23:38:54.750 204 12741.23 9.50 54880.65 88888.00 2012-07-22 23:38:54.875 204 12741.23 9.53 54880.70 88888.00 2012-07-22 23:38:55.000 204 12741.27 9.55 54880.68 88888.00 2012-07-22 23:38:55.125 204 12741.25 9.53 54880.65 88888.00 2012-07-22 23:38:55.250 204 12741.27 9.53 54880.65 88888.00 2012-07-22 23:38:55.375 204 12741.23 9.55 54880.62 88888.00 2012-07-22 23:38:55.500 204 12741.25 9.55 54880.57 88888.00 2012-07-22 23:38:55.625 204 12741.27 9.53 54880.60 88888.00 2012-07-22 23:38:55.750 204 12741.35 9.50 54880.57 88888.00 2012-07-22 23:38:55.875 204 12741.38 9.57 54880.60 88888.00 2012-07-22 23:38:56.000 204 12741.40 9.65 54880.65 88888.00 2012-07-22 23:38:56.125 204 12741.42 9.65 54880.65 88888.00 2012-07-22 23:38:56.250 204 12741.48 9.62 54880.65 88888.00 2012-07-22 23:38:56.375 204 12741.52 9.62 54880.62 88888.00 2012-07-22 23:38:56.500 204 12741.52 9.62 54880.62 88888.00 2012-07-22 23:38:56.625 204 12741.52 9.62 54880.62 88888.00 2012-07-22 23:38:56.750 204 12741.55 9.57 54880.55 88888.00 2012-07-22 23:38:56.875 204 12741.58 9.57 54880.53 88888.00 2012-07-22 23:38:57.000 204 12741.65 9.65 54880.55 88888.00 2012-07-22 23:38:57.125 204 12741.62 9.68 54880.57 88888.00 2012-07-22 23:38:57.250 204 12741.55 9.65 54880.55 88888.00 2012-07-22 23:38:57.375 204 12741.55 9.62 54880.53 88888.00 2012-07-22 23:38:57.500 204 12741.52 9.60 54880.50 88888.00 2012-07-22 23:38:57.625 204 12741.52 9.62 54880.47 88888.00 2012-07-22 23:38:57.750 204 12741.55 9.65 54880.45 88888.00 2012-07-22 23:38:57.875 204 12741.55 9.62 54880.40 88888.00 2012-07-22 23:38:58.000 204 12741.55 9.60 54880.43 88888.00 2012-07-22 23:38:58.125 204 12741.60 9.65 54880.47 88888.00 2012-07-22 23:38:58.250 204 12741.73 9.68 54880.47 88888.00 2012-07-22 23:38:58.375 204 12741.75 9.72 54880.45 88888.00 2012-07-22 23:38:58.500 204 12741.73 9.70 54880.45 88888.00 2012-07-22 23:38:58.625 204 12741.67 9.68 54880.43 88888.00 2012-07-22 23:38:58.750 204 12741.70 9.70 54880.45 88888.00 2012-07-22 23:38:58.875 204 12741.80 9.75 54880.45 88888.00 2012-07-22 23:38:59.000 204 12741.90 9.75 54880.43 88888.00 2012-07-22 23:38:59.125 204 12741.88 9.75 54880.43 88888.00 2012-07-22 23:38:59.250 204 12741.88 9.78 54880.40 88888.00 2012-07-22 23:38:59.375 204 12741.85 9.78 54880.43 88888.00 2012-07-22 23:38:59.500 204 12741.90 9.80 54880.43 88888.00 2012-07-22 23:38:59.625 204 12741.98 9.80 54880.40 88888.00 2012-07-22 23:38:59.750 204 12742.00 9.80 54880.35 88888.00 2012-07-22 23:38:59.875 204 12742.00 9.80 54880.35 88888.00 2012-07-22 23:39:00.000 204 12742.00 9.82 54880.35 88888.00 2012-07-22 23:39:00.125 204 12742.05 9.82 54880.38 88888.00 2012-07-22 23:39:00.250 204 12742.10 9.85 54880.35 88888.00 2012-07-22 23:39:00.375 204 12742.15 9.85 54880.35 88888.00 2012-07-22 23:39:00.500 204 12742.15 9.85 54880.30 88888.00 2012-07-22 23:39:00.625 204 12742.23 9.88 54880.32 88888.00 2012-07-22 23:39:00.750 204 12742.30 9.95 54880.35 88888.00 2012-07-22 23:39:00.875 204 12742.20 9.90 54880.30 88888.00 2012-07-22 23:39:01.000 204 12742.17 9.88 54880.30 88888.00 2012-07-22 23:39:01.125 204 12742.27 9.93 54880.32 88888.00 2012-07-22 23:39:01.250 204 12742.33 9.95 54880.35 88888.00 2012-07-22 23:39:01.375 204 12742.35 9.97 54880.30 88888.00 2012-07-22 23:39:01.500 204 12742.33 9.95 54880.28 88888.00 2012-07-22 23:39:01.625 204 12742.33 9.93 54880.28 88888.00 2012-07-22 23:39:01.750 204 12742.35 9.90 54880.25 88888.00 2012-07-22 23:39:01.875 204 12742.40 9.93 54880.22 88888.00 2012-07-22 23:39:02.000 204 12742.45 9.95 54880.25 88888.00 2012-07-22 23:39:02.125 204 12742.45 10.00 54880.28 88888.00 2012-07-22 23:39:02.250 204 12742.40 10.00 54880.25 88888.00 2012-07-22 23:39:02.375 204 12742.40 10.03 54880.25 88888.00 2012-07-22 23:39:02.500 204 12742.45 10.03 54880.22 88888.00 2012-07-22 23:39:02.625 204 12742.50 10.00 54880.22 88888.00 2012-07-22 23:39:02.750 204 12742.52 10.00 54880.20 88888.00 2012-07-22 23:39:02.875 204 12742.52 9.97 54880.20 88888.00 2012-07-22 23:39:03.000 204 12742.58 9.97 54880.15 88888.00 2012-07-22 23:39:03.125 204 12742.62 10.03 54880.18 88888.00 2012-07-22 23:39:03.250 204 12742.65 10.07 54880.20 88888.00 2012-07-22 23:39:03.375 204 12742.70 10.07 54880.22 88888.00 2012-07-22 23:39:03.500 204 12742.77 10.05 54880.15 88888.00 2012-07-22 23:39:03.625 204 12742.77 10.00 54880.12 88888.00 2012-07-22 23:39:03.750 204 12742.73 10.03 54880.10 88888.00 2012-07-22 23:39:03.875 204 12742.73 10.05 54880.12 88888.00 2012-07-22 23:39:04.000 204 12742.73 10.03 54880.15 88888.00 2012-07-22 23:39:04.125 204 12742.77 10.07 54880.15 88888.00 2012-07-22 23:39:04.250 204 12742.85 10.10 54880.12 88888.00 2012-07-22 23:39:04.375 204 12742.98 10.12 54880.12 88888.00 2012-07-22 23:39:04.500 204 12742.92 10.10 54880.12 88888.00 2012-07-22 23:39:04.625 204 12742.95 10.12 54880.10 88888.00 2012-07-22 23:39:04.750 204 12743.02 10.12 54880.07 88888.00 2012-07-22 23:39:04.875 204 12743.08 10.15 54880.07 88888.00 2012-07-22 23:39:05.000 204 12743.08 10.10 54880.03 88888.00 2012-07-22 23:39:05.125 204 12743.05 10.10 54880.05 88888.00 2012-07-22 23:39:05.250 204 12743.15 10.10 54880.03 88888.00 2012-07-22 23:39:05.375 204 12743.15 10.07 54880.00 88888.00 2012-07-22 23:39:05.500 204 12743.15 10.10 54880.00 88888.00 2012-07-22 23:39:05.625 204 12743.17 10.15 54880.00 88888.00 2012-07-22 23:39:05.750 204 12743.20 10.12 54879.97 88888.00 2012-07-22 23:39:05.875 204 12743.25 10.12 54879.95 88888.00 2012-07-22 23:39:06.000 204 12743.33 10.18 54880.00 88888.00 2012-07-22 23:39:06.125 204 12743.35 10.12 54880.00 88888.00 2012-07-22 23:39:06.250 204 12743.40 10.20 54880.03 88888.00 2012-07-22 23:39:06.375 204 12743.50 10.20 54880.00 88888.00 2012-07-22 23:39:06.500 204 12743.52 10.22 54880.00 88888.00 2012-07-22 23:39:06.625 204 12743.50 10.20 54879.97 88888.00 2012-07-22 23:39:06.750 204 12743.45 10.18 54879.95 88888.00 2012-07-22 23:39:06.875 204 12743.48 10.18 54879.95 88888.00 2012-07-22 23:39:07.000 204 12743.52 10.15 54879.90 88888.00 2012-07-22 23:39:07.125 204 12743.62 10.20 54879.90 88888.00 2012-07-22 23:39:07.250 204 12743.67 10.25 54879.95 88888.00 2012-07-22 23:39:07.375 204 12743.73 10.28 54879.95 88888.00 2012-07-22 23:39:07.500 204 12743.75 10.25 54879.97 88888.00 2012-07-22 23:39:07.625 204 12743.77 10.20 54879.93 88888.00 2012-07-22 23:39:07.750 204 12743.83 10.18 54879.93 88888.00 2012-07-22 23:39:07.875 204 12743.92 10.22 54879.90 88888.00 2012-07-22 23:39:08.000 204 12743.88 10.20 54879.90 88888.00 2012-07-22 23:39:08.125 204 12743.88 10.20 54879.90 88888.00 2012-07-22 23:39:08.250 204 12743.90 10.20 54879.88 88888.00 2012-07-22 23:39:08.375 204 12744.00 10.20 54879.88 88888.00 2012-07-22 23:39:08.500 204 12744.05 10.25 54879.90 88888.00 2012-07-22 23:39:08.625 204 12744.12 10.25 54879.90 88888.00 2012-07-22 23:39:08.750 204 12744.12 10.20 54879.88 88888.00 2012-07-22 23:39:08.875 204 12744.12 10.20 54879.88 88888.00 2012-07-22 23:39:09.000 204 12744.08 10.20 54879.88 88888.00 2012-07-22 23:39:09.125 204 12744.10 10.18 54879.88 88888.00 2012-07-22 23:39:09.250 204 12744.15 10.20 54879.88 88888.00 2012-07-22 23:39:09.375 204 12744.23 10.18 54879.85 88888.00 2012-07-22 23:39:09.500 204 12744.27 10.20 54879.82 88888.00 2012-07-22 23:39:09.625 204 12744.33 10.20 54879.85 88888.00 2012-07-22 23:39:09.750 204 12744.38 10.18 54879.85 88888.00 2012-07-22 23:39:09.875 204 12744.45 10.20 54879.80 88888.00 2012-07-22 23:39:10.000 204 12744.45 10.22 54879.80 88888.00 2012-07-22 23:39:10.125 204 12744.45 10.22 54879.82 88888.00 2012-07-22 23:39:10.250 204 12744.45 10.15 54879.82 88888.00 2012-07-22 23:39:10.375 204 12744.50 10.12 54879.75 88888.00 2012-07-22 23:39:10.500 204 12744.55 10.15 54879.78 88888.00 2012-07-22 23:39:10.625 204 12744.60 10.20 54879.80 88888.00 2012-07-22 23:39:10.750 204 12744.60 10.18 54879.80 88888.00 2012-07-22 23:39:10.875 204 12744.70 10.18 54879.80 88888.00 2012-07-22 23:39:11.000 204 12744.75 10.18 54879.78 88888.00 2012-07-22 23:39:11.125 204 12744.73 10.15 54879.75 88888.00 2012-07-22 23:39:11.250 204 12744.75 10.18 54879.82 88888.00 2012-07-22 23:39:11.375 204 12744.83 10.18 54879.80 88888.00 2012-07-22 23:39:11.500 204 12744.85 10.10 54879.72 88888.00 2012-07-22 23:39:11.625 204 12744.90 10.12 54879.75 88888.00 2012-07-22 23:39:11.750 204 12744.98 10.12 54879.75 88888.00 2012-07-22 23:39:11.875 204 12745.05 10.15 54879.78 88888.00 2012-07-22 23:39:12.000 204 12745.02 10.12 54879.70 88888.00 2012-07-22 23:39:12.125 204 12745.05 10.10 54879.70 88888.00 2012-07-22 23:39:12.250 204 12745.10 10.07 54879.70 88888.00 2012-07-22 23:39:12.375 204 12745.17 10.10 54879.72 88888.00 2012-07-22 23:39:12.500 204 12745.25 10.15 54879.75 88888.00 2012-07-22 23:39:12.625 204 12745.25 10.10 54879.75 88888.00 2012-07-22 23:39:12.750 204 12745.23 10.10 54879.78 88888.00 2012-07-22 23:39:12.875 204 12745.27 10.10 54879.80 88888.00 2012-07-22 23:39:13.000 204 12745.35 10.12 54879.80 88888.00 2012-07-22 23:39:13.125 204 12745.33 10.10 54879.75 88888.00 2012-07-22 23:39:13.250 204 12745.27 9.95 54879.68 88888.00 2012-07-22 23:39:13.375 204 12745.35 10.00 54879.72 88888.00 2012-07-22 23:39:13.500 204 12745.48 10.05 54879.72 88888.00 2012-07-22 23:39:13.625 204 12745.62 10.05 54879.72 88888.00 2012-07-22 23:39:13.750 204 12745.65 10.03 54879.75 88888.00 2012-07-22 23:39:13.875 204 12745.65 10.00 54879.72 88888.00 2012-07-22 23:39:14.000 204 12745.70 9.97 54879.72 88888.00 2012-07-22 23:39:14.125 204 12745.73 9.95 54879.72 88888.00 2012-07-22 23:39:14.250 204 12745.75 9.93 54879.70 88888.00 2012-07-22 23:39:14.375 204 12745.80 9.93 54879.75 88888.00 2012-07-22 23:39:14.500 204 12745.88 10.00 54879.78 88888.00 2012-07-22 23:39:14.625 204 12745.85 9.97 54879.72 88888.00 2012-07-22 23:39:14.750 204 12745.85 9.93 54879.72 88888.00 2012-07-22 23:39:14.875 204 12745.95 9.90 54879.72 88888.00 2012-07-22 23:39:15.000 204 12745.98 9.88 54879.70 88888.00 2012-07-22 23:39:15.125 204 12746.00 9.93 54879.72 88888.00 2012-07-22 23:39:15.250 204 12745.98 9.90 54879.70 88888.00 2012-07-22 23:39:15.375 204 12746.02 9.90 54879.68 88888.00 2012-07-22 23:39:15.500 204 12746.05 9.85 54879.70 88888.00 2012-07-22 23:39:15.625 204 12746.12 9.88 54879.70 88888.00 2012-07-22 23:39:15.750 204 12746.10 9.88 54879.72 88888.00 2012-07-22 23:39:15.875 204 12746.08 9.88 54879.72 88888.00 2012-07-22 23:39:16.000 204 12746.20 9.88 54879.70 88888.00 2012-07-22 23:39:16.125 204 12746.30 9.85 54879.72 88888.00 2012-07-22 23:39:16.250 204 12746.27 9.82 54879.75 88888.00 2012-07-22 23:39:16.375 204 12746.35 9.80 54879.72 88888.00 2012-07-22 23:39:16.500 204 12746.30 9.78 54879.70 88888.00 2012-07-22 23:39:16.625 204 12746.35 9.78 54879.70 88888.00 2012-07-22 23:39:16.750 204 12746.40 9.78 54879.70 88888.00 2012-07-22 23:39:16.875 204 12746.42 9.72 54879.70 88888.00 2012-07-22 23:39:17.000 204 12746.45 9.68 54879.65 88888.00 2012-07-22 23:39:17.125 204 12746.42 9.72 54879.70 88888.00 2012-07-22 23:39:17.250 204 12746.42 9.72 54879.72 88888.00 2012-07-22 23:39:17.375 204 12746.45 9.70 54879.72 88888.00 2012-07-22 23:39:17.500 204 12746.45 9.70 54879.72 88888.00 2012-07-22 23:39:17.625 204 12746.52 9.72 54879.78 88888.00 2012-07-22 23:39:17.750 204 12746.60 9.75 54879.80 88888.00 2012-07-22 23:39:17.875 204 12746.62 9.75 54879.80 88888.00 2012-07-22 23:39:18.000 204 12746.60 9.70 54879.72 88888.00 2012-07-22 23:39:18.125 204 12746.60 9.62 54879.72 88888.00 2012-07-22 23:39:18.250 204 12746.67 9.65 54879.75 88888.00 2012-07-22 23:39:18.375 204 12746.83 9.65 54879.70 88888.00 2012-07-22 23:39:18.500 204 12746.83 9.62 54879.65 88888.00 2012-07-22 23:39:18.625 204 12746.83 9.62 54879.68 88888.00 2012-07-22 23:39:18.750 204 12746.88 9.62 54879.72 88888.00 2012-07-22 23:39:18.875 204 12746.92 9.62 54879.75 88888.00 2012-07-22 23:39:19.000 204 12746.98 9.62 54879.72 88888.00 2012-07-22 23:39:19.125 204 12746.95 9.57 54879.70 88888.00 2012-07-22 23:39:19.250 204 12746.88 9.53 54879.70 88888.00 2012-07-22 23:39:19.375 204 12746.90 9.55 54879.72 88888.00 2012-07-22 23:39:19.500 204 12746.90 9.55 54879.75 88888.00 2012-07-22 23:39:19.625 204 12746.92 9.55 54879.78 88888.00 2012-07-22 23:39:19.750 204 12747.02 9.55 54879.75 88888.00 2012-07-22 23:39:19.875 204 12747.10 9.55 54879.78 88888.00 2012-07-22 23:39:20.000 204 12747.05 9.55 54879.75 88888.00 2012-07-22 23:39:20.125 204 12747.00 9.57 54879.82 88888.00 2012-07-22 23:39:20.250 204 12747.00 9.50 54879.80 88888.00 2012-07-22 23:39:20.375 204 12747.05 9.50 54879.80 88888.00 2012-07-22 23:39:20.500 204 12747.10 9.53 54879.78 88888.00 2012-07-22 23:39:20.625 204 12747.17 9.47 54879.78 88888.00 2012-07-22 23:39:20.750 204 12747.17 9.47 54879.75 88888.00 2012-07-22 23:39:20.875 204 12747.20 9.45 54879.78 88888.00 2012-07-22 23:39:21.000 204 12747.20 9.45 54879.72 88888.00 2012-07-22 23:39:21.125 204 12747.20 9.47 54879.78 88888.00 2012-07-22 23:39:21.250 204 12747.20 9.43 54879.78 88888.00 2012-07-22 23:39:21.375 204 12747.20 9.43 54879.75 88888.00 2012-07-22 23:39:21.500 204 12747.17 9.43 54879.75 88888.00 2012-07-22 23:39:21.625 204 12747.20 9.45 54879.75 88888.00 2012-07-22 23:39:21.750 204 12747.30 9.47 54879.78 88888.00 2012-07-22 23:39:21.875 204 12747.35 9.45 54879.78 88888.00 2012-07-22 23:39:22.000 204 12747.35 9.45 54879.78 88888.00 2012-07-22 23:39:22.125 204 12747.33 9.40 54879.78 88888.00 2012-07-22 23:39:22.250 204 12747.33 9.38 54879.80 88888.00 2012-07-22 23:39:22.375 204 12747.38 9.40 54879.80 88888.00 2012-07-22 23:39:22.500 204 12747.40 9.38 54879.78 88888.00 2012-07-22 23:39:22.625 204 12747.40 9.35 54879.75 88888.00 2012-07-22 23:39:22.750 204 12747.42 9.35 54879.82 88888.00 2012-07-22 23:39:22.875 204 12747.45 9.35 54879.82 88888.00 2012-07-22 23:39:23.000 204 12747.48 9.35 54879.80 88888.00 2012-07-22 23:39:23.125 204 12747.50 9.38 54879.82 88888.00 2012-07-22 23:39:23.250 204 12747.45 9.30 54879.80 88888.00 2012-07-22 23:39:23.375 204 12747.42 9.30 54879.78 88888.00 2012-07-22 23:39:23.500 204 12747.45 9.30 54879.82 88888.00 2012-07-22 23:39:23.625 204 12747.48 9.32 54879.85 88888.00 2012-07-22 23:39:23.750 204 12747.50 9.30 54879.85 88888.00 2012-07-22 23:39:23.875 204 12747.48 9.28 54879.85 88888.00 2012-07-22 23:39:24.000 204 12747.50 9.28 54879.82 88888.00 2012-07-22 23:39:24.125 204 12747.52 9.28 54879.82 88888.00 2012-07-22 23:39:24.250 204 12747.52 9.25 54879.82 88888.00 2012-07-22 23:39:24.375 204 12747.58 9.25 54879.85 88888.00 2012-07-22 23:39:24.500 204 12747.60 9.28 54879.88 88888.00 2012-07-22 23:39:24.625 204 12747.60 9.28 54879.93 88888.00 2012-07-22 23:39:24.750 204 12747.60 9.28 54879.88 88888.00 2012-07-22 23:39:24.875 204 12747.60 9.25 54879.88 88888.00 2012-07-22 23:39:25.000 204 12747.67 9.20 54879.88 88888.00 2012-07-22 23:39:25.125 204 12747.67 9.20 54879.88 88888.00 2012-07-22 23:39:25.250 204 12747.67 9.22 54879.90 88888.00 2012-07-22 23:39:25.375 204 12747.75 9.25 54879.90 88888.00 2012-07-22 23:39:25.500 204 12747.75 9.22 54879.90 88888.00 2012-07-22 23:39:25.625 204 12747.73 9.22 54879.90 88888.00 2012-07-22 23:39:25.750 204 12747.73 9.20 54879.90 88888.00 2012-07-22 23:39:25.875 204 12747.77 9.20 54879.88 88888.00 2012-07-22 23:39:26.000 204 12747.77 9.20 54879.85 88888.00 2012-07-22 23:39:26.125 204 12747.77 9.20 54879.85 88888.00 2012-07-22 23:39:26.250 204 12747.73 9.22 54879.88 88888.00 2012-07-22 23:39:26.375 204 12747.80 9.20 54879.88 88888.00 2012-07-22 23:39:26.500 204 12747.83 9.20 54879.93 88888.00 2012-07-22 23:39:26.625 204 12747.85 9.22 54879.93 88888.00 2012-07-22 23:39:26.750 204 12747.85 9.20 54879.95 88888.00 2012-07-22 23:39:26.875 204 12747.80 9.20 54879.90 88888.00 2012-07-22 23:39:27.000 204 12747.80 9.22 54879.90 88888.00 2012-07-22 23:39:27.125 204 12747.83 9.20 54879.93 88888.00 2012-07-22 23:39:27.250 204 12747.85 9.20 54879.90 88888.00 2012-07-22 23:39:27.375 204 12747.88 9.20 54879.88 88888.00 2012-07-22 23:39:27.500 204 12747.85 9.20 54879.90 88888.00 2012-07-22 23:39:27.625 204 12747.90 9.28 54879.97 88888.00 2012-07-22 23:39:27.750 204 12747.92 9.28 54879.97 88888.00 2012-07-22 23:39:27.875 204 12747.90 9.18 54879.93 88888.00 2012-07-22 23:39:28.000 204 12747.98 9.18 54879.93 88888.00 2012-07-22 23:39:28.125 204 12748.05 9.28 54879.95 88888.00 2012-07-22 23:39:28.250 204 12748.05 9.32 54880.03 88888.00 2012-07-22 23:39:28.375 204 12748.08 9.35 54880.03 88888.00 2012-07-22 23:39:28.500 204 12748.05 9.30 54880.00 88888.00 2012-07-22 23:39:28.625 204 12748.02 9.22 54879.97 88888.00 2012-07-22 23:39:28.750 204 12748.05 9.20 54879.97 88888.00 2012-07-22 23:39:28.875 204 12748.02 9.22 54879.97 88888.00 2012-07-22 23:39:29.000 204 12748.02 9.22 54879.97 88888.00 2012-07-22 23:39:29.125 204 12748.05 9.25 54880.00 88888.00 2012-07-22 23:39:29.250 204 12748.08 9.28 54880.00 88888.00 2012-07-22 23:39:29.375 204 12748.05 9.28 54879.95 88888.00 2012-07-22 23:39:29.500 204 12748.02 9.25 54879.97 88888.00 2012-07-22 23:39:29.625 204 12748.08 9.28 54880.03 88888.00 2012-07-22 23:39:29.750 204 12748.17 9.25 54880.03 88888.00 2012-07-22 23:39:29.875 204 12748.17 9.25 54880.03 88888.00 2012-07-22 23:39:30.000 204 12748.20 9.25 54880.05 88888.00 2012-07-22 23:39:30.125 204 12748.17 9.25 54880.05 88888.00 2012-07-22 23:39:30.250 204 12748.12 9.25 54880.05 88888.00 2012-07-22 23:39:30.375 204 12748.12 9.25 54880.03 88888.00 2012-07-22 23:39:30.500 204 12748.15 9.28 54880.03 88888.00 2012-07-22 23:39:30.625 204 12748.20 9.32 54880.05 88888.00 2012-07-22 23:39:30.750 204 12748.23 9.35 54880.07 88888.00 2012-07-22 23:39:30.875 204 12748.25 9.32 54880.05 88888.00 2012-07-22 23:39:31.000 204 12748.23 9.28 54880.05 88888.00 2012-07-22 23:39:31.125 204 12748.30 9.32 54880.10 88888.00 2012-07-22 23:39:31.250 204 12748.30 9.30 54880.05 88888.00 2012-07-22 23:39:31.375 204 12748.23 9.30 54880.07 88888.00 2012-07-22 23:39:31.500 204 12748.20 9.32 54880.10 88888.00 2012-07-22 23:39:31.625 204 12748.17 9.32 54880.07 88888.00 2012-07-22 23:39:31.750 204 12748.10 9.30 54880.05 88888.00 2012-07-22 23:39:31.875 204 12748.12 9.28 54880.05 88888.00 2012-07-22 23:39:32.000 204 12748.30 9.32 54880.05 88888.00 2012-07-22 23:39:32.125 204 12748.40 9.38 54880.07 88888.00 2012-07-22 23:39:32.250 204 12748.38 9.35 54880.07 88888.00 2012-07-22 23:39:32.375 204 12748.30 9.38 54880.07 88888.00 2012-07-22 23:39:32.500 204 12748.27 9.40 54880.10 88888.00 2012-07-22 23:39:32.625 204 12748.33 9.40 54880.12 88888.00 2012-07-22 23:39:32.750 204 12748.33 9.38 54880.12 88888.00 2012-07-22 23:39:32.875 204 12748.38 9.38 54880.12 88888.00 2012-07-22 23:39:33.000 204 12748.40 9.40 54880.10 88888.00 2012-07-22 23:39:33.125 204 12748.40 9.45 54880.12 88888.00 2012-07-22 23:39:33.250 204 12748.33 9.38 54880.15 88888.00 2012-07-22 23:39:33.375 204 12748.40 9.38 54880.15 88888.00 2012-07-22 23:39:33.500 204 12748.38 9.35 54880.12 88888.00 2012-07-22 23:39:33.625 204 12748.38 9.35 54880.10 88888.00 2012-07-22 23:39:33.750 204 12748.35 9.38 54880.12 88888.00 2012-07-22 23:39:33.875 204 12748.35 9.40 54880.12 88888.00 2012-07-22 23:39:34.000 204 12748.35 9.40 54880.12 88888.00 2012-07-22 23:39:34.125 204 12748.35 9.40 54880.12 88888.00 2012-07-22 23:39:34.250 204 12748.30 9.38 54880.15 88888.00 2012-07-22 23:39:34.375 204 12748.33 9.43 54880.15 88888.00 2012-07-22 23:39:34.500 204 12748.35 9.43 54880.18 88888.00 2012-07-22 23:39:34.625 204 12748.35 9.40 54880.18 88888.00 2012-07-22 23:39:34.750 204 12748.35 9.43 54880.20 88888.00 2012-07-22 23:39:34.875 204 12748.35 9.40 54880.18 88888.00 2012-07-22 23:39:35.000 204 12748.38 9.43 54880.18 88888.00 2012-07-22 23:39:35.125 204 12748.35 9.45 54880.18 88888.00 2012-07-22 23:39:35.250 204 12748.33 9.40 54880.18 88888.00 2012-07-22 23:39:35.375 204 12748.38 9.40 54880.20 88888.00 2012-07-22 23:39:35.500 204 12748.45 9.47 54880.28 88888.00 2012-07-22 23:39:35.625 204 12748.50 9.57 54880.35 88888.00 2012-07-22 23:39:35.750 204 12748.45 9.50 54880.28 88888.00 2012-07-22 23:39:35.875 204 12748.45 9.43 54880.22 88888.00 2012-07-22 23:39:36.000 204 12748.40 9.45 54880.20 88888.00 2012-07-22 23:39:36.125 204 12748.35 9.45 54880.20 88888.00 2012-07-22 23:39:36.250 204 12748.27 9.43 54880.20 88888.00 2012-07-22 23:39:36.375 204 12748.30 9.40 54880.20 88888.00 2012-07-22 23:39:36.500 204 12748.30 9.43 54880.22 88888.00 2012-07-22 23:39:36.625 204 12748.30 9.45 54880.20 88888.00 2012-07-22 23:39:36.750 204 12748.35 9.43 54880.20 88888.00 2012-07-22 23:39:36.875 204 12748.38 9.45 54880.22 88888.00 2012-07-22 23:39:37.000 204 12748.38 9.47 54880.22 88888.00 2012-07-22 23:39:37.125 204 12748.35 9.47 54880.28 88888.00 2012-07-22 23:39:37.250 204 12748.30 9.40 54880.28 88888.00 2012-07-22 23:39:37.375 204 12748.25 9.40 54880.25 88888.00 2012-07-22 23:39:37.500 204 12748.17 9.43 54880.25 88888.00 2012-07-22 23:39:37.625 204 12748.25 9.45 54880.25 88888.00 2012-07-22 23:39:37.750 204 12748.27 9.47 54880.28 88888.00 2012-07-22 23:39:37.875 204 12748.27 9.43 54880.30 88888.00 2012-07-22 23:39:38.000 204 12748.27 9.43 54880.30 88888.00 2012-07-22 23:39:38.125 204 12748.27 9.45 54880.35 88888.00 2012-07-22 23:39:38.250 204 12748.23 9.47 54880.35 88888.00 2012-07-22 23:39:38.375 204 12748.17 9.50 54880.35 88888.00 2012-07-22 23:39:38.500 204 12748.12 9.47 54880.40 88888.00 2012-07-22 23:39:38.625 204 12748.10 9.47 54880.45 88888.00 2012-07-22 23:39:38.750 204 12748.02 9.43 54880.38 88888.00 2012-07-22 23:39:38.875 204 12748.05 9.43 54880.30 88888.00 2012-07-22 23:39:39.000 204 12748.12 9.43 54880.30 88888.00 2012-07-22 23:39:39.125 204 12748.17 9.45 54880.32 88888.00 2012-07-22 23:39:39.250 204 12748.12 9.47 54880.35 88888.00 2012-07-22 23:39:39.375 204 12748.15 9.47 54880.35 88888.00 2012-07-22 23:39:39.500 204 12748.20 9.45 54880.35 88888.00 2012-07-22 23:39:39.625 204 12748.25 9.47 54880.38 88888.00 2012-07-22 23:39:39.750 204 12748.17 9.47 54880.40 88888.00 2012-07-22 23:39:39.875 204 12748.10 9.43 54880.38 88888.00 2012-07-22 23:39:40.000 204 12748.05 9.45 54880.38 88888.00 2012-07-22 23:39:40.125 204 12748.05 9.47 54880.43 88888.00 2012-07-22 23:39:40.250 204 12748.02 9.47 54880.40 88888.00 2012-07-22 23:39:40.375 204 12748.05 9.47 54880.43 88888.00 2012-07-22 23:39:40.500 204 12748.08 9.50 54880.43 88888.00 2012-07-22 23:39:40.625 204 12748.08 9.53 54880.43 88888.00 2012-07-22 23:39:40.750 204 12748.05 9.50 54880.43 88888.00 2012-07-22 23:39:40.875 204 12748.05 9.47 54880.43 88888.00 2012-07-22 23:39:41.000 204 12748.00 9.43 54880.43 88888.00 2012-07-22 23:39:41.125 204 12748.02 9.45 54880.45 88888.00 2012-07-22 23:39:41.250 204 12747.98 9.43 54880.45 88888.00 2012-07-22 23:39:41.375 204 12747.98 9.47 54880.45 88888.00 2012-07-22 23:39:41.500 204 12747.92 9.50 54880.47 88888.00 2012-07-22 23:39:41.625 204 12747.90 9.50 54880.47 88888.00 2012-07-22 23:39:41.750 204 12747.90 9.45 54880.47 88888.00 2012-07-22 23:39:41.875 204 12747.95 9.45 54880.47 88888.00 2012-07-22 23:39:42.000 204 12747.90 9.47 54880.50 88888.00 2012-07-22 23:39:42.125 204 12747.85 9.45 54880.50 88888.00 2012-07-22 23:39:42.250 204 12747.77 9.43 54880.53 88888.00 2012-07-22 23:39:42.375 204 12747.80 9.45 54880.55 88888.00 2012-07-22 23:39:42.500 204 12747.83 9.35 54880.53 88888.00 2012-07-22 23:39:42.625 204 12747.85 9.35 54880.50 88888.00 2012-07-22 23:39:42.750 204 12747.90 9.43 54880.55 88888.00 2012-07-22 23:39:42.875 204 12747.83 9.45 54880.57 88888.00 2012-07-22 23:39:43.000 204 12747.73 9.40 54880.53 88888.00 2012-07-22 23:39:43.125 204 12747.73 9.40 54880.57 88888.00 2012-07-22 23:39:43.250 204 12747.73 9.43 54880.62 88888.00 2012-07-22 23:39:43.375 204 12747.80 9.45 54880.65 88888.00 2012-07-22 23:39:43.500 204 12747.85 9.43 54880.60 88888.00 2012-07-22 23:39:43.625 204 12747.85 9.40 54880.62 88888.00 2012-07-22 23:39:43.750 204 12747.88 9.40 54880.62 88888.00 2012-07-22 23:39:43.875 204 12747.85 9.38 54880.60 88888.00 2012-07-22 23:39:44.000 204 12747.80 9.35 54880.65 88888.00 2012-07-22 23:39:44.125 204 12747.77 9.32 54880.65 88888.00 2012-07-22 23:39:44.250 204 12747.75 9.35 54880.62 88888.00 2012-07-22 23:39:44.375 204 12747.73 9.35 54880.62 88888.00 2012-07-22 23:39:44.500 204 12747.70 9.35 54880.62 88888.00 2012-07-22 23:39:44.625 204 12747.67 9.38 54880.65 88888.00 2012-07-22 23:39:44.750 204 12747.67 9.40 54880.65 88888.00 2012-07-22 23:39:44.875 204 12747.70 9.38 54880.68 88888.00 2012-07-22 23:39:45.000 204 12747.65 9.32 54880.65 88888.00 2012-07-22 23:39:45.125 204 12747.65 9.28 54880.62 88888.00 2012-07-22 23:39:45.250 204 12747.73 9.28 54880.65 88888.00 2012-07-22 23:39:45.375 204 12747.75 9.28 54880.65 88888.00 2012-07-22 23:39:45.500 204 12747.70 9.32 54880.65 88888.00 2012-07-22 23:39:45.625 204 12747.67 9.30 54880.65 88888.00 2012-07-22 23:39:45.750 204 12747.65 9.30 54880.68 88888.00 2012-07-22 23:39:45.875 204 12747.62 9.30 54880.72 88888.00 2012-07-22 23:39:46.000 204 12747.55 9.22 54880.65 88888.00 2012-07-22 23:39:46.125 204 12747.60 9.25 54880.68 88888.00 2012-07-22 23:39:46.250 204 12747.58 9.25 54880.65 88888.00 2012-07-22 23:39:46.375 204 12747.50 9.22 54880.65 88888.00 2012-07-22 23:39:46.500 204 12747.45 9.20 54880.62 88888.00 2012-07-22 23:39:46.625 204 12747.45 9.18 54880.65 88888.00 2012-07-22 23:39:46.750 204 12747.55 9.28 54880.72 88888.00 2012-07-22 23:39:46.875 204 12747.60 9.28 54880.72 88888.00 2012-07-22 23:39:47.000 204 12747.55 9.20 54880.68 88888.00 2012-07-22 23:39:47.125 204 12747.50 9.22 54880.70 88888.00 2012-07-22 23:39:47.250 204 12747.42 9.20 54880.72 88888.00 2012-07-22 23:39:47.375 204 12747.48 9.20 54880.75 88888.00 2012-07-22 23:39:47.500 204 12747.45 9.18 54880.68 88888.00 2012-07-22 23:39:47.625 204 12747.45 9.18 54880.68 88888.00 2012-07-22 23:39:47.750 204 12747.48 9.18 54880.70 88888.00 2012-07-22 23:39:47.875 204 12747.48 9.22 54880.75 88888.00 2012-07-22 23:39:48.000 204 12747.45 9.22 54880.78 88888.00 2012-07-22 23:39:48.125 204 12747.42 9.22 54880.80 88888.00 2012-07-22 23:39:48.250 204 12747.40 9.20 54880.78 88888.00 2012-07-22 23:39:48.375 204 12747.50 9.22 54880.75 88888.00 2012-07-22 23:39:48.500 204 12747.48 9.22 54880.75 88888.00 2012-07-22 23:39:48.625 204 12747.38 9.20 54880.75 88888.00 2012-07-22 23:39:48.750 204 12747.35 9.22 54880.78 88888.00 2012-07-22 23:39:48.875 204 12747.35 9.20 54880.78 88888.00 2012-07-22 23:39:49.000 204 12747.35 9.15 54880.75 88888.00 2012-07-22 23:39:49.125 204 12747.35 9.15 54880.75 88888.00 2012-07-22 23:39:49.250 204 12747.30 9.18 54880.78 88888.00 2012-07-22 23:39:49.375 204 12747.27 9.20 54880.78 88888.00 2012-07-22 23:39:49.500 204 12747.27 9.15 54880.78 88888.00 2012-07-22 23:39:49.625 204 12747.33 9.15 54880.78 88888.00 2012-07-22 23:39:49.750 204 12747.30 9.18 54880.78 88888.00 2012-07-22 23:39:49.875 204 12747.23 9.12 54880.78 88888.00 2012-07-22 23:39:50.000 204 12747.20 9.15 54880.78 88888.00 2012-07-22 23:39:50.125 204 12747.12 9.12 54880.78 88888.00 2012-07-22 23:39:50.250 204 12747.08 9.10 54880.80 88888.00 2012-07-22 23:39:50.375 204 12747.17 9.20 54880.85 88888.00 2012-07-22 23:39:50.500 204 12747.23 9.25 54880.88 88888.00 2012-07-22 23:39:50.625 204 12747.23 9.22 54880.85 88888.00 2012-07-22 23:39:50.750 204 12747.17 9.18 54880.82 88888.00 2012-07-22 23:39:50.875 204 12747.15 9.22 54880.85 88888.00 2012-07-22 23:39:51.000 204 12747.17 9.22 54880.82 88888.00 2012-07-22 23:39:51.125 204 12747.15 9.20 54880.80 88888.00 2012-07-22 23:39:51.250 204 12747.08 9.18 54880.82 88888.00 2012-07-22 23:39:51.375 204 12747.05 9.20 54880.85 88888.00 2012-07-22 23:39:51.500 204 12747.05 9.20 54880.85 88888.00 2012-07-22 23:39:51.625 204 12746.95 9.18 54880.82 88888.00 2012-07-22 23:39:51.750 204 12747.02 9.18 54880.82 88888.00 2012-07-22 23:39:51.875 204 12747.12 9.28 54880.88 88888.00 2012-07-22 23:39:52.000 204 12747.15 9.28 54880.85 88888.00 2012-07-22 23:39:52.125 204 12747.08 9.18 54880.80 88888.00 2012-07-22 23:39:52.250 204 12746.92 9.12 54880.82 88888.00 2012-07-22 23:39:52.375 204 12746.98 9.18 54880.82 88888.00 2012-07-22 23:39:52.500 204 12747.00 9.20 54880.82 88888.00 2012-07-22 23:39:52.625 204 12747.05 9.25 54880.88 88888.00 2012-07-22 23:39:52.750 204 12747.02 9.22 54880.88 88888.00 2012-07-22 23:39:52.875 204 12746.98 9.22 54880.88 88888.00 2012-07-22 23:39:53.000 204 12746.95 9.22 54880.88 88888.00 2012-07-22 23:39:53.125 204 12746.95 9.20 54880.88 88888.00 2012-07-22 23:39:53.250 204 12746.95 9.20 54880.90 88888.00 2012-07-22 23:39:53.375 204 12746.95 9.22 54880.88 88888.00 2012-07-22 23:39:53.500 204 12746.95 9.28 54880.90 88888.00 2012-07-22 23:39:53.625 204 12746.95 9.30 54880.93 88888.00 2012-07-22 23:39:53.750 204 12746.88 9.28 54880.88 88888.00 2012-07-22 23:39:53.875 204 12746.77 9.25 54880.88 88888.00 2012-07-22 23:39:54.000 204 12746.77 9.25 54880.90 88888.00 2012-07-22 23:39:54.125 204 12746.80 9.28 54880.93 88888.00 2012-07-22 23:39:54.250 204 12746.77 9.25 54880.93 88888.00 2012-07-22 23:39:54.375 204 12746.85 9.30 54880.90 88888.00 2012-07-22 23:39:54.500 204 12746.83 9.35 54880.93 88888.00 2012-07-22 23:39:54.625 204 12746.83 9.35 54880.95 88888.00 2012-07-22 23:39:54.750 204 12746.90 9.30 54880.93 88888.00 2012-07-22 23:39:54.875 204 12746.90 9.28 54880.90 88888.00 2012-07-22 23:39:55.000 204 12746.85 9.30 54880.90 88888.00 2012-07-22 23:39:55.125 204 12746.80 9.30 54880.93 88888.00 2012-07-22 23:39:55.250 204 12746.65 9.30 54880.90 88888.00 2012-07-22 23:39:55.375 204 12746.60 9.32 54880.90 88888.00 2012-07-22 23:39:55.500 204 12746.62 9.32 54880.90 88888.00 2012-07-22 23:39:55.625 204 12746.60 9.30 54880.95 88888.00 2012-07-22 23:39:55.750 204 12746.62 9.32 54880.93 88888.00 2012-07-22 23:39:55.875 204 12746.60 9.35 54880.93 88888.00 2012-07-22 23:39:56.000 204 12746.60 9.38 54880.93 88888.00 2012-07-22 23:39:56.125 204 12746.62 9.35 54880.93 88888.00 2012-07-22 23:39:56.250 204 12746.62 9.35 54880.93 88888.00 2012-07-22 23:39:56.375 204 12746.65 9.38 54880.93 88888.00 2012-07-22 23:39:56.500 204 12746.70 9.40 54880.90 88888.00 2012-07-22 23:39:56.625 204 12746.70 9.43 54880.95 88888.00 2012-07-22 23:39:56.750 204 12746.62 9.43 54880.95 88888.00 2012-07-22 23:39:56.875 204 12746.62 9.43 54880.93 88888.00 2012-07-22 23:39:57.000 204 12746.62 9.45 54880.93 88888.00 2012-07-22 23:39:57.125 204 12746.55 9.43 54880.93 88888.00 2012-07-22 23:39:57.250 204 12746.52 9.43 54880.97 88888.00 2012-07-22 23:39:57.375 204 12746.60 9.47 54880.97 88888.00 2012-07-22 23:39:57.500 204 12746.55 9.40 54880.93 88888.00 2012-07-22 23:39:57.625 204 12746.55 9.38 54880.88 88888.00 2012-07-22 23:39:57.750 204 12746.52 9.40 54880.90 88888.00 2012-07-22 23:39:57.875 204 12746.52 9.43 54880.90 88888.00 2012-07-22 23:39:58.000 204 12746.50 9.47 54880.90 88888.00 2012-07-22 23:39:58.125 204 12746.50 9.47 54880.93 88888.00 2012-07-22 23:39:58.250 204 12746.50 9.45 54880.93 88888.00 2012-07-22 23:39:58.375 204 12746.52 9.43 54880.90 88888.00 2012-07-22 23:39:58.500 204 12746.45 9.43 54880.90 88888.00 2012-07-22 23:39:58.625 204 12746.42 9.45 54880.90 88888.00 2012-07-22 23:39:58.750 204 12746.45 9.47 54880.93 88888.00 2012-07-22 23:39:58.875 204 12746.48 9.47 54880.93 88888.00 2012-07-22 23:39:59.000 204 12746.52 9.50 54880.95 88888.00 2012-07-22 23:39:59.125 204 12746.52 9.53 54880.95 88888.00 2012-07-22 23:39:59.250 204 12746.48 9.50 54880.97 88888.00 2012-07-22 23:39:59.375 204 12746.50 9.50 54880.95 88888.00 2012-07-22 23:39:59.500 204 12746.48 9.53 54880.95 88888.00 2012-07-22 23:39:59.625 204 12746.48 9.50 54880.95 88888.00 2012-07-22 23:39:59.750 204 12746.42 9.53 54880.93 88888.00 2012-07-22 23:39:59.875 204 12746.48 9.55 54880.90 88888.00 2012-07-22 23:40:00.000 204 12746.50 9.53 54880.90 88888.00 2012-07-22 23:40:00.125 204 12746.48 9.55 54880.90 88888.00 2012-07-22 23:40:00.250 204 12746.50 9.53 54880.93 88888.00 2012-07-22 23:40:00.375 204 12746.55 9.53 54880.90 88888.00 2012-07-22 23:40:00.500 204 12746.60 9.57 54880.93 88888.00 2012-07-22 23:40:00.625 204 12746.55 9.57 54880.93 88888.00 2012-07-22 23:40:00.750 204 12746.50 9.55 54880.90 88888.00 2012-07-22 23:40:00.875 204 12746.48 9.55 54880.90 88888.00 2012-07-22 23:40:01.000 204 12746.55 9.55 54880.88 88888.00 2012-07-22 23:40:01.125 204 12746.55 9.53 54880.90 88888.00 2012-07-22 23:40:01.250 204 12746.48 9.50 54880.90 88888.00 2012-07-22 23:40:01.375 204 12746.45 9.53 54880.90 88888.00 2012-07-22 23:40:01.500 204 12746.50 9.57 54880.95 88888.00 2012-07-22 23:40:01.625 204 12746.50 9.60 54880.95 88888.00 2012-07-22 23:40:01.750 204 12746.50 9.57 54880.93 88888.00 2012-07-22 23:40:01.875 204 12746.48 9.60 54880.95 88888.00 2012-07-22 23:40:02.000 204 12746.42 9.60 54880.93 88888.00 2012-07-22 23:40:02.125 204 12746.45 9.57 54880.93 88888.00 2012-07-22 23:40:02.250 204 12746.48 9.60 54880.97 88888.00 2012-07-22 23:40:02.375 204 12746.50 9.62 54880.95 88888.00 2012-07-22 23:40:02.500 204 12746.42 9.60 54880.95 88888.00 2012-07-22 23:40:02.625 204 12746.38 9.55 54880.93 88888.00 2012-07-22 23:40:02.750 204 12746.33 9.60 54880.93 88888.00 2012-07-22 23:40:02.875 204 12746.38 9.65 54880.95 88888.00 2012-07-22 23:40:03.000 204 12746.38 9.60 54880.90 88888.00 2012-07-22 23:40:03.125 204 12746.35 9.57 54880.88 88888.00 2012-07-22 23:40:03.250 204 12746.38 9.62 54880.95 88888.00 2012-07-22 23:40:03.375 204 12746.45 9.65 54880.95 88888.00 2012-07-22 23:40:03.500 204 12746.45 9.60 54880.93 88888.00 2012-07-22 23:40:03.625 204 12746.42 9.60 54880.95 88888.00 2012-07-22 23:40:03.750 204 12746.42 9.65 54880.95 88888.00 2012-07-22 23:40:03.875 204 12746.48 9.65 54880.95 88888.00 2012-07-22 23:40:04.000 204 12746.48 9.68 54880.97 88888.00 2012-07-22 23:40:04.125 204 12746.50 9.65 54880.97 88888.00 2012-07-22 23:40:04.250 204 12746.45 9.65 54881.00 88888.00 2012-07-22 23:40:04.375 204 12746.42 9.70 54881.00 88888.00 2012-07-22 23:40:04.500 204 12746.38 9.65 54880.95 88888.00 2012-07-22 23:40:04.625 204 12746.38 9.65 54880.95 88888.00 2012-07-22 23:40:04.750 204 12746.38 9.62 54880.90 88888.00 2012-07-22 23:40:04.875 204 12746.40 9.62 54880.93 88888.00 2012-07-22 23:40:05.000 204 12746.40 9.68 54880.93 88888.00 2012-07-22 23:40:05.125 204 12746.38 9.70 54880.93 88888.00 2012-07-22 23:40:05.250 204 12746.42 9.68 54880.90 88888.00 2012-07-22 23:40:05.375 204 12746.45 9.72 54880.90 88888.00 2012-07-22 23:40:05.500 204 12746.45 9.72 54880.93 88888.00 2012-07-22 23:40:05.625 204 12746.35 9.68 54880.90 88888.00 2012-07-22 23:40:05.750 204 12746.38 9.68 54880.93 88888.00 2012-07-22 23:40:05.875 204 12746.35 9.68 54880.95 88888.00 2012-07-22 23:40:06.000 204 12746.30 9.68 54880.93 88888.00 2012-07-22 23:40:06.125 204 12746.35 9.70 54880.88 88888.00 2012-07-22 23:40:06.250 204 12746.42 9.68 54880.90 88888.00 2012-07-22 23:40:06.375 204 12746.50 9.75 54880.93 88888.00 2012-07-22 23:40:06.500 204 12746.45 9.72 54880.90 88888.00 2012-07-22 23:40:06.625 204 12746.48 9.72 54880.90 88888.00 2012-07-22 23:40:06.750 204 12746.42 9.75 54880.90 88888.00 2012-07-22 23:40:06.875 204 12746.42 9.78 54880.95 88888.00 2012-07-22 23:40:07.000 204 12746.45 9.78 54880.95 88888.00 2012-07-22 23:40:07.125 204 12746.48 9.72 54880.95 88888.00 2012-07-22 23:40:07.250 204 12746.48 9.72 54880.93 88888.00 2012-07-22 23:40:07.375 204 12746.48 9.75 54880.95 88888.00 2012-07-22 23:40:07.500 204 12746.45 9.80 54880.95 88888.00 2012-07-22 23:40:07.625 204 12746.42 9.78 54880.95 88888.00 2012-07-22 23:40:07.750 204 12746.38 9.75 54880.93 88888.00 2012-07-22 23:40:07.875 204 12746.42 9.70 54880.93 88888.00 2012-07-22 23:40:08.000 204 12746.45 9.68 54880.88 88888.00 2012-07-22 23:40:08.125 204 12746.38 9.70 54880.88 88888.00 2012-07-22 23:40:08.250 204 12746.38 9.75 54880.93 88888.00 2012-07-22 23:40:08.375 204 12746.40 9.75 54880.88 88888.00 2012-07-22 23:40:08.500 204 12746.45 9.72 54880.90 88888.00 2012-07-22 23:40:08.625 204 12746.55 9.75 54880.90 88888.00 2012-07-22 23:40:08.750 204 12746.52 9.75 54880.90 88888.00 2012-07-22 23:40:08.875 204 12746.48 9.72 54880.93 88888.00 2012-07-22 23:40:09.000 204 12746.45 9.72 54880.90 88888.00 2012-07-22 23:40:09.125 204 12746.50 9.72 54880.90 88888.00 2012-07-22 23:40:09.250 204 12746.52 9.72 54880.88 88888.00 2012-07-22 23:40:09.375 204 12746.60 9.75 54880.88 88888.00 2012-07-22 23:40:09.500 204 12746.62 9.75 54880.93 88888.00 2012-07-22 23:40:09.625 204 12746.52 9.72 54880.88 88888.00 2012-07-22 23:40:09.750 204 12746.52 9.75 54880.90 88888.00 2012-07-22 23:40:09.875 204 12746.58 9.75 54880.90 88888.00 2012-07-22 23:40:10.000 204 12746.60 9.72 54880.88 88888.00 2012-07-22 23:40:10.125 204 12746.62 9.75 54880.90 88888.00 2012-07-22 23:40:10.250 204 12746.60 9.72 54880.90 88888.00 2012-07-22 23:40:10.375 204 12746.58 9.70 54880.90 88888.00 2012-07-22 23:40:10.500 204 12746.67 9.72 54880.93 88888.00 2012-07-22 23:40:10.625 204 12746.77 9.78 54880.93 88888.00 2012-07-22 23:40:10.750 204 12746.80 9.78 54880.93 88888.00 2012-07-22 23:40:10.875 204 12746.77 9.78 54880.93 88888.00 2012-07-22 23:40:11.000 204 12746.73 9.78 54880.90 88888.00 2012-07-22 23:40:11.125 204 12746.65 9.78 54880.88 88888.00 2012-07-22 23:40:11.250 204 12746.67 9.75 54880.90 88888.00 2012-07-22 23:40:11.375 204 12746.75 9.75 54880.88 88888.00 2012-07-22 23:40:11.500 204 12746.80 9.75 54880.88 88888.00 2012-07-22 23:40:11.625 204 12746.88 9.78 54880.88 88888.00 2012-07-22 23:40:11.750 204 12746.85 9.82 54880.90 88888.00 2012-07-22 23:40:11.875 204 12746.77 9.78 54880.88 88888.00 2012-07-22 23:40:12.000 204 12746.77 9.78 54880.85 88888.00 2012-07-22 23:40:12.125 204 12746.77 9.78 54880.88 88888.00 2012-07-22 23:40:12.250 204 12746.85 9.80 54880.88 88888.00 2012-07-22 23:40:12.375 204 12746.88 9.82 54880.88 88888.00 2012-07-22 23:40:12.500 204 12746.85 9.82 54880.85 88888.00 2012-07-22 23:40:12.625 204 12746.88 9.80 54880.85 88888.00 2012-07-22 23:40:12.750 204 12746.95 9.82 54880.90 88888.00 2012-07-22 23:40:12.875 204 12746.92 9.80 54880.90 88888.00 2012-07-22 23:40:13.000 204 12746.95 9.82 54880.90 88888.00 2012-07-22 23:40:13.125 204 12746.92 9.82 54880.88 88888.00 2012-07-22 23:40:13.250 204 12746.83 9.72 54880.80 88888.00 2012-07-22 23:40:13.375 204 12746.92 9.82 54880.88 88888.00 2012-07-22 23:40:13.500 204 12746.95 9.85 54880.90 88888.00 2012-07-22 23:40:13.625 204 12747.05 9.88 54880.95 88888.00 2012-07-22 23:40:13.750 204 12747.20 9.93 54880.95 88888.00 2012-07-22 23:40:13.875 204 12747.15 9.95 54880.90 88888.00 2012-07-22 23:40:14.000 204 12747.05 9.93 54880.90 88888.00 2012-07-22 23:40:14.125 204 12747.08 9.93 54880.93 88888.00 2012-07-22 23:40:14.250 204 12747.10 9.90 54880.93 88888.00 2012-07-22 23:40:14.375 204 12747.17 9.95 54880.93 88888.00 2012-07-22 23:40:14.500 204 12747.17 9.97 54880.90 88888.00 2012-07-22 23:40:14.625 204 12747.20 9.97 54880.88 88888.00 2012-07-22 23:40:14.750 204 12747.20 9.93 54880.85 88888.00 2012-07-22 23:40:14.875 204 12747.20 9.95 54880.90 88888.00 2012-07-22 23:40:15.000 204 12747.25 10.00 54880.90 88888.00 2012-07-22 23:40:15.125 204 12747.30 10.00 54880.90 88888.00 2012-07-22 23:40:15.250 204 12747.25 9.97 54880.88 88888.00 2012-07-22 23:40:15.375 204 12747.25 10.00 54880.88 88888.00 2012-07-22 23:40:15.500 204 12747.30 10.03 54880.90 88888.00 2012-07-22 23:40:15.625 204 12747.38 10.05 54880.90 88888.00 2012-07-22 23:40:15.750 204 12747.42 10.05 54880.90 88888.00 2012-07-22 23:40:15.875 204 12747.42 10.05 54880.90 88888.00 2012-07-22 23:40:16.000 204 12747.42 10.10 54880.88 88888.00 2012-07-22 23:40:16.125 204 12747.40 10.12 54880.90 88888.00 2012-07-22 23:40:16.250 204 12747.33 10.18 54880.90 88888.00 2012-07-22 23:40:16.375 204 12747.38 10.22 54880.90 88888.00 2012-07-22 23:40:16.500 204 12747.30 10.18 54880.85 88888.00 2012-07-22 23:40:16.625 204 12747.25 10.10 54880.82 88888.00 2012-07-22 23:40:16.750 204 12747.40 10.20 54880.88 88888.00 2012-07-22 23:40:16.875 204 12747.50 10.28 54880.90 88888.00 2012-07-22 23:40:17.000 204 12747.50 10.25 54880.88 88888.00 2012-07-22 23:40:17.125 204 12747.50 10.28 54880.88 88888.00 2012-07-22 23:40:17.250 204 12747.55 10.28 54880.82 88888.00 2012-07-22 23:40:17.375 204 12747.52 10.32 54880.88 88888.00 2012-07-22 23:40:17.500 204 12747.58 10.35 54880.90 88888.00 2012-07-22 23:40:17.625 204 12747.60 10.32 54880.88 88888.00 2012-07-22 23:40:17.750 204 12747.65 10.35 54880.90 88888.00 2012-07-22 23:40:17.875 204 12747.65 10.40 54880.93 88888.00 2012-07-22 23:40:18.000 204 12747.65 10.40 54880.85 88888.00 2012-07-22 23:40:18.125 204 12747.60 10.40 54880.85 88888.00 2012-07-22 23:40:18.250 204 12747.55 10.43 54880.85 88888.00 2012-07-22 23:40:18.375 204 12747.65 10.47 54880.88 88888.00 2012-07-22 23:40:18.500 204 12747.73 10.50 54880.90 88888.00 2012-07-22 23:40:18.625 204 12747.75 10.55 54880.93 88888.00 2012-07-22 23:40:18.750 204 12747.73 10.55 54880.90 88888.00 2012-07-22 23:40:18.875 204 12747.67 10.53 54880.88 88888.00 2012-07-22 23:40:19.000 204 12747.70 10.53 54880.85 88888.00 2012-07-22 23:40:19.125 204 12747.75 10.57 54880.88 88888.00 2012-07-22 23:40:19.250 204 12747.75 10.57 54880.88 88888.00 2012-07-22 23:40:19.375 204 12747.80 10.62 54880.88 88888.00 2012-07-22 23:40:19.500 204 12747.80 10.65 54880.90 88888.00 2012-07-22 23:40:19.625 204 12747.83 10.68 54880.90 88888.00 2012-07-22 23:40:19.750 204 12747.80 10.68 54880.88 88888.00 2012-07-22 23:40:19.875 204 12747.77 10.70 54880.88 88888.00 2012-07-22 23:40:20.000 204 12747.80 10.75 54880.88 88888.00 2012-07-22 23:40:20.125 204 12747.80 10.75 54880.85 88888.00 2012-07-22 23:40:20.250 204 12747.83 10.78 54880.85 88888.00 2012-07-22 23:40:20.375 204 12747.83 10.82 54880.88 88888.00 2012-07-22 23:40:20.500 204 12747.83 10.90 54880.93 88888.00 2012-07-22 23:40:20.625 204 12747.83 10.93 54880.93 88888.00 2012-07-22 23:40:20.750 204 12747.90 10.95 54880.90 88888.00 2012-07-22 23:40:20.875 204 12748.00 11.03 54880.95 88888.00 2012-07-22 23:40:21.000 204 12748.05 10.97 54880.85 88888.00 2012-07-22 23:40:21.125 204 12748.05 10.97 54880.88 88888.00 2012-07-22 23:40:21.250 204 12748.00 11.00 54880.88 88888.00 2012-07-22 23:40:21.375 204 12747.95 11.03 54880.85 88888.00 2012-07-22 23:40:21.500 204 12747.92 11.03 54880.85 88888.00 2012-07-22 23:40:21.625 204 12747.95 11.07 54880.88 88888.00 2012-07-22 23:40:21.750 204 12747.95 11.10 54880.82 88888.00 2012-07-22 23:40:21.875 204 12747.98 11.10 54880.82 88888.00 2012-07-22 23:40:22.000 204 12748.05 11.15 54880.82 88888.00 2012-07-22 23:40:22.125 204 12748.05 11.18 54880.85 88888.00 2012-07-22 23:40:22.250 204 12748.02 11.18 54880.85 88888.00 2012-07-22 23:40:22.375 204 12748.10 11.25 54880.88 88888.00 2012-07-22 23:40:22.500 204 12748.10 11.28 54880.88 88888.00 2012-07-22 23:40:22.625 204 12748.08 11.28 54880.85 88888.00 2012-07-22 23:40:22.750 204 12748.10 11.32 54880.88 88888.00 2012-07-22 23:40:22.875 204 12748.08 11.32 54880.85 88888.00 2012-07-22 23:40:23.000 204 12748.05 11.32 54880.82 88888.00 2012-07-22 23:40:23.125 204 12748.05 11.35 54880.85 88888.00 2012-07-22 23:40:23.250 204 12748.05 11.35 54880.85 88888.00 2012-07-22 23:40:23.375 204 12748.05 11.40 54880.85 88888.00 2012-07-22 23:40:23.500 204 12748.10 11.45 54880.88 88888.00 2012-07-22 23:40:23.625 204 12748.12 11.50 54880.88 88888.00 2012-07-22 23:40:23.750 204 12748.17 11.53 54880.85 88888.00 2012-07-22 23:40:23.875 204 12748.15 11.47 54880.82 88888.00 2012-07-22 23:40:24.000 204 12748.20 11.45 54880.80 88888.00 2012-07-22 23:40:24.125 204 12748.23 11.53 54880.85 88888.00 2012-07-22 23:40:24.250 204 12748.27 11.62 54880.93 88888.00 2012-07-22 23:40:24.375 204 12748.23 11.65 54880.93 88888.00 2012-07-22 23:40:24.500 204 12748.15 11.62 54880.88 88888.00 2012-07-22 23:40:24.625 204 12748.15 11.62 54880.85 88888.00 2012-07-22 23:40:24.750 204 12748.20 11.65 54880.82 88888.00 2012-07-22 23:40:24.875 204 12748.15 11.68 54880.88 88888.00 2012-07-22 23:40:25.000 204 12748.15 11.70 54880.88 88888.00 2012-07-22 23:40:25.125 204 12748.15 11.72 54880.88 88888.00 2012-07-22 23:40:25.250 204 12748.08 11.70 54880.82 88888.00 2012-07-22 23:40:25.375 204 12748.12 11.68 54880.82 88888.00 2012-07-22 23:40:25.500 204 12748.23 11.75 54880.82 88888.00 2012-07-22 23:40:25.625 204 12748.30 11.78 54880.85 88888.00 2012-07-22 23:40:25.750 204 12748.30 11.78 54880.85 88888.00 2012-07-22 23:40:25.875 204 12748.35 11.82 54880.85 88888.00 2012-07-22 23:40:26.000 204 12748.33 11.82 54880.82 88888.00 2012-07-22 23:40:26.125 204 12748.30 11.88 54880.85 88888.00 2012-07-22 23:40:26.250 204 12748.27 11.88 54880.85 88888.00 2012-07-22 23:40:26.375 204 12748.27 11.85 54880.82 88888.00 2012-07-22 23:40:26.500 204 12748.23 11.90 54880.82 88888.00 2012-07-22 23:40:26.625 204 12748.25 11.95 54880.85 88888.00 2012-07-22 23:40:26.750 204 12748.30 11.97 54880.85 88888.00 2012-07-22 23:40:26.875 204 12748.38 11.97 54880.80 88888.00 2012-07-22 23:40:27.000 204 12748.38 12.00 54880.80 88888.00 2012-07-22 23:40:27.125 204 12748.35 12.05 54880.82 88888.00 2012-07-22 23:40:27.250 204 12748.33 12.07 54880.85 88888.00 2012-07-22 23:40:27.375 204 12748.38 12.12 54880.90 88888.00 2012-07-22 23:40:27.500 204 12748.38 12.10 54880.88 88888.00 2012-07-22 23:40:27.625 204 12748.42 12.10 54880.88 88888.00 2012-07-22 23:40:27.750 204 12748.42 12.15 54880.85 88888.00 2012-07-22 23:40:27.875 204 12748.42 12.20 54880.85 88888.00 2012-07-22 23:40:28.000 204 12748.48 12.20 54880.85 88888.00 2012-07-22 23:40:28.125 204 12748.50 12.25 54880.88 88888.00 2012-07-22 23:40:28.250 204 12748.50 12.20 54880.80 88888.00 2012-07-22 23:40:28.375 204 12748.58 12.25 54880.82 88888.00 2012-07-22 23:40:28.500 204 12748.58 12.28 54880.85 88888.00 2012-07-22 23:40:28.625 204 12748.58 12.30 54880.85 88888.00 2012-07-22 23:40:28.750 204 12748.55 12.28 54880.82 88888.00 2012-07-22 23:40:28.875 204 12748.52 12.30 54880.82 88888.00 2012-07-22 23:40:29.000 204 12748.48 12.30 54880.80 88888.00 2012-07-22 23:40:29.125 204 12748.50 12.38 54880.82 88888.00 2012-07-22 23:40:29.250 204 12748.52 12.38 54880.85 88888.00 2012-07-22 23:40:29.375 204 12748.55 12.40 54880.82 88888.00 2012-07-22 23:40:29.500 204 12748.50 12.45 54880.82 88888.00 2012-07-22 23:40:29.625 204 12748.45 12.43 54880.85 88888.00 2012-07-22 23:40:29.750 204 12748.55 12.47 54880.80 88888.00 2012-07-22 23:40:29.875 204 12748.42 12.30 54880.68 88888.00 2012-07-22 23:40:30.000 204 12748.35 12.30 54880.72 88888.00 2012-07-22 23:40:30.125 204 12748.48 12.45 54880.82 88888.00 2012-07-22 23:40:30.250 204 12748.60 12.50 54880.82 88888.00 2012-07-22 23:40:30.375 204 12748.70 12.53 54880.82 88888.00 2012-07-22 23:40:30.500 204 12748.67 12.55 54880.82 88888.00 2012-07-22 23:40:30.625 204 12748.62 12.57 54880.82 88888.00 2012-07-22 23:40:30.750 204 12748.65 12.60 54880.82 88888.00 2012-07-22 23:40:30.875 204 12748.70 12.62 54880.85 88888.00 2012-07-22 23:40:31.000 204 12748.73 12.65 54880.85 88888.00 2012-07-22 23:40:31.125 204 12748.67 12.62 54880.82 88888.00 2012-07-22 23:40:31.250 204 12748.70 12.65 54880.85 88888.00 2012-07-22 23:40:31.375 204 12748.80 12.72 54880.88 88888.00 2012-07-22 23:40:31.500 204 12748.73 12.65 54880.85 88888.00 2012-07-22 23:40:31.625 204 12748.67 12.68 54880.82 88888.00 2012-07-22 23:40:31.750 204 12748.70 12.72 54880.82 88888.00 2012-07-22 23:40:31.875 204 12748.77 12.72 54880.82 88888.00 2012-07-22 23:40:32.000 204 12748.80 12.70 54880.80 88888.00 2012-07-22 23:40:32.125 204 12748.80 12.70 54880.82 88888.00 2012-07-22 23:40:32.250 204 12748.80 12.72 54880.82 88888.00 2012-07-22 23:40:32.375 204 12748.75 12.72 54880.78 88888.00 2012-07-22 23:40:32.500 204 12748.67 12.72 54880.80 88888.00 2012-07-22 23:40:32.625 204 12748.75 12.75 54880.82 88888.00 2012-07-22 23:40:32.750 204 12748.80 12.78 54880.82 88888.00 2012-07-22 23:40:32.875 204 12748.77 12.80 54880.85 88888.00 2012-07-22 23:40:33.000 204 12748.77 12.78 54880.82 88888.00 2012-07-22 23:40:33.125 204 12748.83 12.80 54880.82 88888.00 2012-07-22 23:40:33.250 204 12748.83 12.78 54880.80 88888.00 2012-07-22 23:40:33.375 204 12748.88 12.78 54880.80 88888.00 2012-07-22 23:40:33.500 204 12748.90 12.78 54880.78 88888.00 2012-07-22 23:40:33.625 204 12748.90 12.82 54880.82 88888.00 2012-07-22 23:40:33.750 204 12748.92 12.82 54880.80 88888.00 2012-07-22 23:40:33.875 204 12748.95 12.78 54880.75 88888.00 2012-07-22 23:40:34.000 204 12748.98 12.72 54880.72 88888.00 2012-07-22 23:40:34.125 204 12748.92 12.75 54880.78 88888.00 2012-07-22 23:40:34.250 204 12748.92 12.80 54880.82 88888.00 2012-07-22 23:40:34.375 204 12748.92 12.80 54880.82 88888.00 2012-07-22 23:40:34.500 204 12748.98 12.80 54880.82 88888.00 2012-07-22 23:40:34.625 204 12749.05 12.82 54880.82 88888.00 2012-07-22 23:40:34.750 204 12749.17 12.85 54880.85 88888.00 2012-07-22 23:40:34.875 204 12749.25 12.88 54880.88 88888.00 2012-07-22 23:40:35.000 204 12749.15 12.82 54880.82 88888.00 2012-07-22 23:40:35.125 204 12749.10 12.78 54880.80 88888.00 2012-07-22 23:40:35.250 204 12749.10 12.78 54880.82 88888.00 2012-07-22 23:40:35.375 204 12749.17 12.82 54880.85 88888.00 2012-07-22 23:40:35.500 204 12749.15 12.80 54880.85 88888.00 2012-07-22 23:40:35.625 204 12749.08 12.80 54880.85 88888.00 2012-07-22 23:40:35.750 204 12749.05 12.82 54880.85 88888.00 2012-07-22 23:40:35.875 204 12749.10 12.78 54880.80 88888.00 2012-07-22 23:40:36.000 204 12749.12 12.75 54880.78 88888.00 2012-07-22 23:40:36.125 204 12749.15 12.78 54880.82 88888.00 2012-07-22 23:40:36.250 204 12749.15 12.78 54880.82 88888.00 2012-07-22 23:40:36.375 204 12749.15 12.78 54880.82 88888.00 2012-07-22 23:40:36.500 204 12749.23 12.78 54880.80 88888.00 2012-07-22 23:40:36.625 204 12749.20 12.75 54880.80 88888.00 2012-07-22 23:40:36.750 204 12749.25 12.75 54880.80 88888.00 2012-07-22 23:40:36.875 204 12749.23 12.72 54880.78 88888.00 2012-07-22 23:40:37.000 204 12749.23 12.72 54880.78 88888.00 2012-07-22 23:40:37.125 204 12749.27 12.80 54880.85 88888.00 2012-07-22 23:40:37.250 204 12749.23 12.75 54880.85 88888.00 2012-07-22 23:40:37.375 204 12749.23 12.62 54880.78 88888.00 2012-07-22 23:40:37.500 204 12749.27 12.62 54880.80 88888.00 2012-07-22 23:40:37.625 204 12749.33 12.68 54880.80 88888.00 2012-07-22 23:40:37.750 204 12749.33 12.70 54880.82 88888.00 2012-07-22 23:40:37.875 204 12749.25 12.72 54880.85 88888.00 2012-07-22 23:40:38.000 204 12749.27 12.68 54880.82 88888.00 2012-07-22 23:40:38.125 204 12749.25 12.57 54880.80 88888.00 2012-07-22 23:40:38.250 204 12749.25 12.53 54880.80 88888.00 2012-07-22 23:40:38.375 204 12749.30 12.55 54880.80 88888.00 2012-07-22 23:40:38.500 204 12749.33 12.57 54880.82 88888.00 2012-07-22 23:40:38.625 204 12749.38 12.62 54880.82 88888.00 2012-07-22 23:40:38.750 204 12749.35 12.60 54880.82 88888.00 2012-07-22 23:40:38.875 204 12749.35 12.53 54880.78 88888.00 2012-07-22 23:40:39.000 204 12749.30 12.50 54880.78 88888.00 2012-07-22 23:40:39.125 204 12749.33 12.50 54880.82 88888.00 2012-07-22 23:40:39.250 204 12749.33 12.45 54880.85 88888.00 2012-07-22 23:40:39.375 204 12749.35 12.47 54880.88 88888.00 2012-07-22 23:40:39.500 204 12749.38 12.47 54880.85 88888.00 2012-07-22 23:40:39.625 204 12749.40 12.45 54880.82 88888.00 2012-07-22 23:40:39.750 204 12749.42 12.45 54880.82 88888.00 2012-07-22 23:40:39.875 204 12749.48 12.43 54880.80 88888.00 2012-07-22 23:40:40.000 204 12749.42 12.43 54880.82 88888.00 2012-07-22 23:40:40.125 204 12749.42 12.43 54880.82 88888.00 2012-07-22 23:40:40.250 204 12749.35 12.38 54880.82 88888.00 2012-07-22 23:40:40.375 204 12749.33 12.35 54880.82 88888.00 2012-07-22 23:40:40.500 204 12749.30 12.35 54880.80 88888.00 2012-07-22 23:40:40.625 204 12749.35 12.35 54880.80 88888.00 2012-07-22 23:40:40.750 204 12749.40 12.32 54880.80 88888.00 2012-07-22 23:40:40.875 204 12749.45 12.28 54880.80 88888.00 2012-07-22 23:40:41.000 204 12749.45 12.28 54880.82 88888.00 2012-07-22 23:40:41.125 204 12749.48 12.30 54880.85 88888.00 2012-07-22 23:40:41.250 204 12749.55 12.28 54880.82 88888.00 2012-07-22 23:40:41.375 204 12749.62 12.30 54880.85 88888.00 2012-07-22 23:40:41.500 204 12749.62 12.30 54880.88 88888.00 2012-07-22 23:40:41.625 204 12749.60 12.28 54880.88 88888.00 2012-07-22 23:40:41.750 204 12749.60 12.22 54880.88 88888.00 2012-07-22 23:40:41.875 204 12749.62 12.22 54880.88 88888.00 2012-07-22 23:40:42.000 204 12749.62 12.20 54880.88 88888.00 2012-07-22 23:40:42.125 204 12749.65 12.20 54880.90 88888.00 2012-07-22 23:40:42.250 204 12749.60 12.20 54880.90 88888.00 2012-07-22 23:40:42.375 204 12749.62 12.15 54880.88 88888.00 2012-07-22 23:40:42.500 204 12749.52 12.07 54880.82 88888.00 2012-07-22 23:40:42.625 204 12749.52 12.10 54880.82 88888.00 2012-07-22 23:40:42.750 204 12749.58 12.12 54880.88 88888.00 2012-07-22 23:40:42.875 204 12749.52 12.10 54880.88 88888.00 2012-07-22 23:40:43.000 204 12749.50 12.07 54880.88 88888.00 2012-07-22 23:40:43.125 204 12749.55 12.07 54880.90 88888.00 2012-07-22 23:40:43.250 204 12749.60 12.07 54880.90 88888.00 2012-07-22 23:40:43.375 204 12749.55 12.05 54880.90 88888.00 2012-07-22 23:40:43.500 204 12749.50 12.03 54880.90 88888.00 2012-07-22 23:40:43.625 204 12749.50 12.03 54880.93 88888.00 2012-07-22 23:40:43.750 204 12749.55 12.05 54880.95 88888.00 2012-07-22 23:40:43.875 204 12749.60 12.03 54880.93 88888.00 2012-07-22 23:40:44.000 204 12749.58 12.00 54880.90 88888.00 2012-07-22 23:40:44.125 204 12749.60 11.95 54880.88 88888.00 2012-07-22 23:40:44.250 204 12749.67 11.97 54880.90 88888.00 2012-07-22 23:40:44.375 204 12749.75 11.95 54880.90 88888.00 2012-07-22 23:40:44.500 204 12749.73 11.95 54880.88 88888.00 2012-07-22 23:40:44.625 204 12749.73 11.95 54880.90 88888.00 2012-07-22 23:40:44.750 204 12749.75 11.97 54880.88 88888.00 2012-07-22 23:40:44.875 204 12749.75 11.90 54880.90 88888.00 2012-07-22 23:40:45.000 204 12749.67 11.88 54880.90 88888.00 2012-07-22 23:40:45.125 204 12749.67 11.88 54880.88 88888.00 2012-07-22 23:40:45.250 204 12749.70 11.85 54880.90 88888.00 2012-07-22 23:40:45.375 204 12749.73 11.85 54880.88 88888.00 2012-07-22 23:40:45.500 204 12749.67 11.85 54880.93 88888.00 2012-07-22 23:40:45.625 204 12749.75 11.85 54880.88 88888.00 2012-07-22 23:40:45.750 204 12749.77 11.82 54880.85 88888.00 2012-07-22 23:40:45.875 204 12749.80 11.82 54880.85 88888.00 2012-07-22 23:40:46.000 204 12749.85 11.78 54880.85 88888.00 2012-07-22 23:40:46.125 204 12749.83 11.70 54880.85 88888.00 2012-07-22 23:40:46.250 204 12749.85 11.70 54880.90 88888.00 2012-07-22 23:40:46.375 204 12749.98 11.72 54880.90 88888.00 2012-07-22 23:40:46.500 204 12750.05 11.70 54880.88 88888.00 2012-07-22 23:40:46.625 204 12749.98 11.68 54880.90 88888.00 2012-07-22 23:40:46.750 204 12749.88 11.65 54880.88 88888.00 2012-07-22 23:40:46.875 204 12749.90 11.68 54880.90 88888.00 2012-07-22 23:40:47.000 204 12749.98 11.70 54880.93 88888.00 2012-07-22 23:40:47.125 204 12749.98 11.68 54880.90 88888.00 2012-07-22 23:40:47.250 204 12749.98 11.65 54880.90 88888.00 2012-07-22 23:40:47.375 204 12749.98 11.57 54880.88 88888.00 2012-07-22 23:40:47.500 204 12749.92 11.53 54880.88 88888.00 2012-07-22 23:40:47.625 204 12750.00 11.55 54880.88 88888.00 2012-07-22 23:40:47.750 204 12750.05 11.57 54880.90 88888.00 2012-07-22 23:40:47.875 204 12750.02 11.55 54880.88 88888.00 2012-07-22 23:40:48.000 204 12750.02 11.50 54880.85 88888.00 2012-07-22 23:40:48.125 204 12750.05 11.50 54880.85 88888.00 2012-07-22 23:40:48.250 204 12750.02 11.50 54880.90 88888.00 2012-07-22 23:40:48.375 204 12750.02 11.53 54880.90 88888.00 2012-07-22 23:40:48.500 204 12749.98 11.50 54880.88 88888.00 2012-07-22 23:40:48.625 204 12749.98 11.50 54880.88 88888.00 2012-07-22 23:40:48.750 204 12750.08 11.50 54880.88 88888.00 2012-07-22 23:40:48.875 204 12750.10 11.47 54880.88 88888.00 2012-07-22 23:40:49.000 204 12750.15 11.47 54880.88 88888.00 2012-07-22 23:40:49.125 204 12750.10 11.43 54880.90 88888.00 2012-07-22 23:40:49.250 204 12750.15 11.43 54880.88 88888.00 2012-07-22 23:40:49.375 204 12750.15 11.45 54880.88 88888.00 2012-07-22 23:40:49.500 204 12750.12 11.40 54880.85 88888.00 2012-07-22 23:40:49.625 204 12750.15 11.38 54880.88 88888.00 2012-07-22 23:40:49.750 204 12750.05 11.32 54880.88 88888.00 2012-07-22 23:40:49.875 204 12750.05 11.32 54880.88 88888.00 2012-07-22 23:40:50.000 204 12750.12 11.30 54880.85 88888.00 2012-07-22 23:40:50.125 204 12750.17 11.30 54880.85 88888.00 2012-07-22 23:40:50.250 204 12750.17 11.35 54880.90 88888.00 2012-07-22 23:40:50.375 204 12750.23 11.38 54880.90 88888.00 2012-07-22 23:40:50.500 204 12750.27 11.38 54880.90 88888.00 2012-07-22 23:40:50.625 204 12750.27 11.35 54880.85 88888.00 2012-07-22 23:40:50.750 204 12750.30 11.30 54880.85 88888.00 2012-07-22 23:40:50.875 204 12750.25 11.25 54880.82 88888.00 2012-07-22 23:40:51.000 204 12750.27 11.25 54880.88 88888.00 2012-07-22 23:40:51.125 204 12750.30 11.25 54880.90 88888.00 2012-07-22 23:40:51.250 204 12750.20 11.22 54880.88 88888.00 2012-07-22 23:40:51.375 204 12750.23 11.22 54880.90 88888.00 2012-07-22 23:40:51.500 204 12750.33 11.25 54880.88 88888.00 2012-07-22 23:40:51.625 204 12750.33 11.22 54880.88 88888.00 2012-07-22 23:40:51.750 204 12750.35 11.22 54880.90 88888.00 2012-07-22 23:40:51.875 204 12750.30 11.20 54880.88 88888.00 2012-07-22 23:40:52.000 204 12750.25 11.20 54880.88 88888.00 2012-07-22 23:40:52.125 204 12750.27 11.20 54880.88 88888.00 2012-07-22 23:40:52.250 204 12750.27 11.20 54880.93 88888.00 2012-07-22 23:40:52.375 204 12750.38 11.22 54880.90 88888.00 2012-07-22 23:40:52.500 204 12750.38 11.15 54880.88 88888.00 2012-07-22 23:40:52.625 204 12750.38 11.15 54880.88 88888.00 2012-07-22 23:40:52.750 204 12750.48 11.18 54880.88 88888.00 2012-07-22 23:40:52.875 204 12750.50 11.12 54880.90 88888.00 2012-07-22 23:40:53.000 204 12750.48 11.12 54880.90 88888.00 2012-07-22 23:40:53.125 204 12750.48 11.15 54880.90 88888.00 2012-07-22 23:40:53.250 204 12750.48 11.15 54880.90 88888.00 2012-07-22 23:40:53.375 204 12750.50 11.15 54880.90 88888.00 2012-07-22 23:40:53.500 204 12750.50 11.07 54880.90 88888.00 2012-07-22 23:40:53.625 204 12750.52 11.05 54880.88 88888.00 2012-07-22 23:40:53.750 204 12750.55 11.10 54880.90 88888.00 2012-07-22 23:40:53.875 204 12750.52 11.10 54880.88 88888.00 2012-07-22 23:40:54.000 204 12750.58 11.15 54880.95 88888.00 2012-07-22 23:40:54.125 204 12750.67 11.22 54881.03 88888.00 2012-07-22 23:40:54.250 204 12750.55 11.10 54880.90 88888.00 2012-07-22 23:40:54.375 204 12750.50 11.03 54880.85 88888.00 2012-07-22 23:40:54.500 204 12750.60 11.00 54880.88 88888.00 2012-07-22 23:40:54.625 204 12750.65 11.05 54880.88 88888.00 2012-07-22 23:40:54.750 204 12750.62 11.05 54880.90 88888.00 2012-07-22 23:40:54.875 204 12750.60 11.07 54880.90 88888.00 2012-07-22 23:40:55.000 204 12750.62 11.05 54880.88 88888.00 2012-07-22 23:40:55.125 204 12750.60 11.05 54880.88 88888.00 2012-07-22 23:40:55.250 204 12750.58 11.03 54880.88 88888.00 2012-07-22 23:40:55.375 204 12750.60 11.03 54880.88 88888.00 2012-07-22 23:40:55.500 204 12750.62 11.00 54880.88 88888.00 2012-07-22 23:40:55.625 204 12750.65 11.03 54880.90 88888.00 2012-07-22 23:40:55.750 204 12750.70 11.00 54880.88 88888.00 2012-07-22 23:40:55.875 204 12750.70 11.03 54880.90 88888.00 2012-07-22 23:40:56.000 204 12750.70 11.03 54880.88 88888.00 2012-07-22 23:40:56.125 204 12750.73 11.00 54880.85 88888.00 2012-07-22 23:40:56.250 204 12750.75 10.95 54880.82 88888.00 2012-07-22 23:40:56.375 204 12750.77 10.97 54880.88 88888.00 2012-07-22 23:40:56.500 204 12750.75 11.03 54880.85 88888.00 2012-07-22 23:40:56.625 204 12750.77 11.03 54880.85 88888.00 2012-07-22 23:40:56.750 204 12750.75 11.00 54880.85 88888.00 2012-07-22 23:40:56.875 204 12750.75 11.00 54880.85 88888.00 2012-07-22 23:40:57.000 204 12750.73 11.00 54880.85 88888.00 2012-07-22 23:40:57.125 204 12750.70 11.00 54880.82 88888.00 2012-07-22 23:40:57.250 204 12750.73 11.03 54880.88 88888.00 2012-07-22 23:40:57.375 204 12750.73 11.03 54880.85 88888.00 2012-07-22 23:40:57.500 204 12750.77 11.03 54880.85 88888.00 2012-07-22 23:40:57.625 204 12750.83 11.00 54880.82 88888.00 2012-07-22 23:40:57.750 204 12750.85 10.97 54880.82 88888.00 2012-07-22 23:40:57.875 204 12750.77 10.93 54880.82 88888.00 2012-07-22 23:40:58.000 204 12750.73 10.88 54880.80 88888.00 2012-07-22 23:40:58.125 204 12750.85 10.95 54880.85 88888.00 2012-07-22 23:40:58.250 204 12750.88 10.95 54880.88 88888.00 2012-07-22 23:40:58.375 204 12750.92 10.95 54880.88 88888.00 2012-07-22 23:40:58.500 204 12750.95 10.95 54880.88 88888.00 2012-07-22 23:40:58.625 204 12751.00 10.95 54880.90 88888.00 2012-07-22 23:40:58.750 204 12751.05 10.97 54880.88 88888.00 2012-07-22 23:40:58.875 204 12751.02 11.03 54880.93 88888.00 2012-07-22 23:40:59.000 204 12750.98 11.00 54880.88 88888.00 2012-07-22 23:40:59.125 204 12751.00 11.00 54880.90 88888.00 2012-07-22 23:40:59.250 204 12751.00 11.00 54880.90 88888.00 2012-07-22 23:40:59.375 204 12751.00 10.97 54880.85 88888.00 2012-07-22 23:40:59.500 204 12750.98 10.97 54880.82 88888.00 2012-07-22 23:40:59.625 204 12751.02 10.97 54880.88 88888.00 2012-07-22 23:40:59.750 204 12751.15 11.00 54880.88 88888.00 2012-07-22 23:40:59.875 204 12751.20 11.03 54880.90 88888.00 2012-07-22 23:41:00.000 204 12751.23 11.00 54880.85 88888.00 2012-07-22 23:41:00.125 204 12751.23 10.97 54880.88 88888.00 2012-07-22 23:41:00.250 204 12751.20 10.95 54880.85 88888.00 2012-07-22 23:41:00.375 204 12751.23 10.95 54880.82 88888.00 2012-07-22 23:41:00.500 204 12751.25 10.95 54880.85 88888.00 2012-07-22 23:41:00.625 204 12751.23 10.95 54880.82 88888.00 2012-07-22 23:41:00.750 204 12751.25 11.00 54880.85 88888.00 2012-07-22 23:41:00.875 204 12751.30 10.97 54880.85 88888.00 2012-07-22 23:41:01.000 204 12751.30 10.95 54880.85 88888.00 2012-07-22 23:41:01.125 204 12751.27 10.93 54880.85 88888.00 2012-07-22 23:41:01.250 204 12751.30 10.93 54880.85 88888.00 2012-07-22 23:41:01.375 204 12751.35 10.95 54880.88 88888.00 2012-07-22 23:41:01.500 204 12751.42 11.00 54880.90 88888.00 2012-07-22 23:41:01.625 204 12751.52 11.03 54880.95 88888.00 2012-07-22 23:41:01.750 204 12751.70 11.10 54881.00 88888.00 2012-07-22 23:41:01.875 204 12751.55 10.97 54880.90 88888.00 2012-07-22 23:41:02.000 204 12751.42 10.85 54880.82 88888.00 2012-07-22 23:41:02.125 204 12751.48 10.90 54880.82 88888.00 2012-07-22 23:41:02.250 204 12751.55 10.97 54880.85 88888.00 2012-07-22 23:41:02.375 204 12751.58 11.00 54880.85 88888.00 2012-07-22 23:41:02.500 204 12751.58 10.97 54880.85 88888.00 2012-07-22 23:41:02.625 204 12751.52 10.93 54880.82 88888.00 2012-07-22 23:41:02.750 204 12751.58 10.90 54880.80 88888.00 2012-07-22 23:41:02.875 204 12751.58 10.93 54880.85 88888.00 2012-07-22 23:41:03.000 204 12751.60 10.90 54880.85 88888.00 2012-07-22 23:41:03.125 204 12751.60 10.90 54880.85 88888.00 2012-07-22 23:41:03.250 204 12751.65 10.93 54880.88 88888.00 2012-07-22 23:41:03.375 204 12751.70 10.90 54880.85 88888.00 2012-07-22 23:41:03.500 204 12751.73 10.88 54880.85 88888.00 2012-07-22 23:41:03.625 204 12751.73 10.90 54880.85 88888.00 2012-07-22 23:41:03.750 204 12751.73 10.93 54880.85 88888.00 2012-07-22 23:41:03.875 204 12751.77 10.93 54880.85 88888.00 2012-07-22 23:41:04.000 204 12751.80 10.90 54880.82 88888.00 2012-07-22 23:41:04.125 204 12751.77 10.93 54880.82 88888.00 2012-07-22 23:41:04.250 204 12751.67 10.85 54880.82 88888.00 2012-07-22 23:41:04.375 204 12751.73 10.82 54880.80 88888.00 2012-07-22 23:41:04.500 204 12751.80 10.88 54880.80 88888.00 2012-07-22 23:41:04.625 204 12751.85 10.90 54880.88 88888.00 2012-07-22 23:41:04.750 204 12751.83 10.88 54880.85 88888.00 2012-07-22 23:41:04.875 204 12751.88 10.85 54880.85 88888.00 2012-07-22 23:41:05.000 204 12751.95 10.85 54880.85 88888.00 2012-07-22 23:41:05.125 204 12751.98 10.85 54880.88 88888.00 2012-07-22 23:41:05.250 204 12751.98 10.85 54880.88 88888.00 2012-07-22 23:41:05.375 204 12752.05 10.85 54880.85 88888.00 2012-07-22 23:41:05.500 204 12752.10 10.85 54880.82 88888.00 2012-07-22 23:41:05.625 204 12752.12 10.85 54880.82 88888.00 2012-07-22 23:41:05.750 204 12752.12 10.85 54880.85 88888.00 2012-07-22 23:41:05.875 204 12752.10 10.85 54880.88 88888.00 2012-07-22 23:41:06.000 204 12752.12 10.88 54880.90 88888.00 2012-07-22 23:41:06.125 204 12752.17 10.85 54880.88 88888.00 2012-07-22 23:41:06.250 204 12752.17 10.85 54880.90 88888.00 2012-07-22 23:41:06.375 204 12752.25 10.95 54880.97 88888.00 2012-07-22 23:41:06.500 204 12752.23 10.93 54880.97 88888.00 2012-07-22 23:41:06.625 204 12752.17 10.80 54880.85 88888.00 2012-07-22 23:41:06.750 204 12752.15 10.72 54880.80 88888.00 2012-07-22 23:41:06.875 204 12752.10 10.78 54880.85 88888.00 2012-07-22 23:41:07.000 204 12752.10 10.80 54880.85 88888.00 2012-07-22 23:41:07.125 204 12752.15 10.80 54880.85 88888.00 2012-07-22 23:41:07.250 204 12752.05 10.75 54880.85 88888.00 2012-07-22 23:41:07.375 204 12752.02 10.75 54880.85 88888.00 2012-07-22 23:41:07.500 204 12752.05 10.78 54880.88 88888.00 2012-07-22 23:41:07.625 204 12752.12 10.80 54880.90 88888.00 2012-07-22 23:41:07.750 204 12752.17 10.78 54880.88 88888.00 2012-07-22 23:41:07.875 204 12752.17 10.75 54880.85 88888.00 2012-07-22 23:41:08.000 204 12752.17 10.72 54880.85 88888.00 2012-07-22 23:41:08.125 204 12752.23 10.78 54880.88 88888.00 2012-07-22 23:41:08.250 204 12752.20 10.75 54880.90 88888.00 2012-07-22 23:41:08.375 204 12752.23 10.75 54880.93 88888.00 2012-07-22 23:41:08.500 204 12752.33 10.78 54881.00 88888.00 2012-07-22 23:41:08.625 204 12752.27 10.72 54880.95 88888.00 2012-07-22 23:41:08.750 204 12752.17 10.68 54880.90 88888.00 2012-07-22 23:41:08.875 204 12752.25 10.68 54880.90 88888.00 2012-07-22 23:41:09.000 204 12752.33 10.65 54880.90 88888.00 2012-07-22 23:41:09.125 204 12752.33 10.68 54880.90 88888.00 2012-07-22 23:41:09.250 204 12752.35 10.68 54880.93 88888.00 2012-07-22 23:41:09.375 204 12752.33 10.62 54880.85 88888.00 2012-07-22 23:41:09.500 204 12752.30 10.60 54880.85 88888.00 2012-07-22 23:41:09.625 204 12752.40 10.65 54880.90 88888.00 2012-07-22 23:41:09.750 204 12752.45 10.75 54880.95 88888.00 2012-07-22 23:41:09.875 204 12752.45 10.72 54880.95 88888.00 2012-07-22 23:41:10.000 204 12752.38 10.68 54880.93 88888.00 2012-07-22 23:41:10.125 204 12752.30 10.62 54880.93 88888.00 2012-07-22 23:41:10.250 204 12752.35 10.70 54880.97 88888.00 2012-07-22 23:41:10.375 204 12752.42 10.70 54880.95 88888.00 2012-07-22 23:41:10.500 204 12752.42 10.65 54880.95 88888.00 2012-07-22 23:41:10.625 204 12752.45 10.60 54880.95 88888.00 2012-07-22 23:41:10.750 204 12752.50 10.62 54880.93 88888.00 2012-07-22 23:41:10.875 204 12752.48 10.65 54880.93 88888.00 2012-07-22 23:41:11.000 204 12752.42 10.65 54880.95 88888.00 2012-07-22 23:41:11.125 204 12752.45 10.72 54881.00 88888.00 2012-07-22 23:41:11.250 204 12752.45 10.72 54880.97 88888.00 2012-07-22 23:41:11.375 204 12752.50 10.70 54880.97 88888.00 2012-07-22 23:41:11.500 204 12752.55 10.70 54880.97 88888.00 2012-07-22 23:41:11.625 204 12752.55 10.72 54881.00 88888.00 2012-07-22 23:41:11.750 204 12752.48 10.65 54880.95 88888.00 2012-07-22 23:41:11.875 204 12752.48 10.65 54880.95 88888.00 2012-07-22 23:41:12.000 204 12752.48 10.65 54881.00 88888.00 2012-07-22 23:41:12.125 204 12752.50 10.68 54881.00 88888.00 2012-07-22 23:41:12.250 204 12752.42 10.65 54880.97 88888.00 2012-07-22 23:41:12.375 204 12752.40 10.62 54880.97 88888.00 2012-07-22 23:41:12.500 204 12752.33 10.62 54880.97 88888.00 2012-07-22 23:41:12.625 204 12752.38 10.65 54881.00 88888.00 2012-07-22 23:41:12.750 204 12752.42 10.68 54880.97 88888.00 2012-07-22 23:41:12.875 204 12752.42 10.70 54880.97 88888.00 2012-07-22 23:41:13.000 204 12752.48 10.72 54881.00 88888.00 2012-07-22 23:41:13.125 204 12752.48 10.72 54881.03 88888.00 2012-07-22 23:41:13.250 204 12752.50 10.70 54881.05 88888.00 2012-07-22 23:41:13.375 204 12752.50 10.70 54881.05 88888.00 2012-07-22 23:41:13.500 204 12752.42 10.72 54881.03 88888.00 2012-07-22 23:41:13.625 204 12752.45 10.72 54881.03 88888.00 2012-07-22 23:41:13.750 204 12752.42 10.70 54880.97 88888.00 2012-07-22 23:41:13.875 204 12752.42 10.65 54880.97 88888.00 2012-07-22 23:41:14.000 204 12752.52 10.65 54880.97 88888.00 2012-07-22 23:41:14.125 204 12752.58 10.70 54881.03 88888.00 2012-07-22 23:41:14.250 204 12752.50 10.75 54881.05 88888.00 2012-07-22 23:41:14.375 204 12752.52 10.78 54881.03 88888.00 2012-07-22 23:41:14.500 204 12752.55 10.78 54881.07 88888.00 2012-07-22 23:41:14.625 204 12752.55 10.78 54881.05 88888.00 2012-07-22 23:41:14.750 204 12752.55 10.78 54881.00 88888.00 2012-07-22 23:41:14.875 204 12752.55 10.75 54881.00 88888.00 2012-07-22 23:41:15.000 204 12752.55 10.78 54881.03 88888.00 2012-07-22 23:41:15.125 204 12752.60 10.75 54881.03 88888.00 2012-07-22 23:41:15.250 204 12752.65 10.78 54881.07 88888.00 2012-07-22 23:41:15.375 204 12752.67 10.78 54881.05 88888.00 2012-07-22 23:41:15.500 204 12752.55 10.78 54881.05 88888.00 2012-07-22 23:41:15.625 204 12752.58 10.82 54881.05 88888.00 2012-07-22 23:41:15.750 204 12752.60 10.85 54881.05 88888.00 2012-07-22 23:41:15.875 204 12752.55 10.82 54881.07 88888.00 2012-07-22 23:41:16.000 204 12752.58 10.85 54881.12 88888.00 2012-07-22 23:41:16.125 204 12752.60 10.85 54881.12 88888.00 2012-07-22 23:41:16.250 204 12752.55 10.82 54881.10 88888.00 2012-07-22 23:41:16.375 204 12752.60 10.85 54881.10 88888.00 2012-07-22 23:41:16.500 204 12752.65 10.88 54881.12 88888.00 2012-07-22 23:41:16.625 204 12752.65 10.88 54881.15 88888.00 2012-07-22 23:41:16.750 204 12752.60 10.88 54881.10 88888.00 2012-07-22 23:41:16.875 204 12752.60 10.85 54881.07 88888.00 2012-07-22 23:41:17.000 204 12752.60 10.85 54881.05 88888.00 2012-07-22 23:41:17.125 204 12752.60 10.90 54881.12 88888.00 2012-07-22 23:41:17.250 204 12752.60 10.95 54881.18 88888.00 2012-07-22 23:41:17.375 204 12752.65 10.95 54881.15 88888.00 2012-07-22 23:41:17.500 204 12752.70 10.90 54881.12 88888.00 2012-07-22 23:41:17.625 204 12752.67 10.93 54881.12 88888.00 2012-07-22 23:41:17.750 204 12752.65 11.00 54881.18 88888.00 2012-07-22 23:41:17.875 204 12752.65 11.00 54881.18 88888.00 2012-07-22 23:41:18.000 204 12752.70 11.03 54881.15 88888.00 2012-07-22 23:41:18.125 204 12752.75 11.00 54881.20 88888.00 2012-07-22 23:41:18.250 204 12752.88 11.25 54881.40 88888.00 2012-07-22 23:41:18.375 204 12752.95 11.28 54881.38 88888.00 2012-07-22 23:41:18.500 204 12752.62 10.93 54881.00 88888.00 2012-07-22 23:41:18.625 204 12752.55 10.93 54881.07 88888.00 2012-07-22 23:41:18.750 204 12752.77 11.15 54881.25 88888.00 2012-07-22 23:41:18.875 204 12752.80 11.20 54881.25 88888.00 2012-07-22 23:41:19.000 204 12752.75 11.15 54881.18 88888.00 2012-07-22 23:41:19.125 204 12752.80 11.18 54881.20 88888.00 2012-07-22 23:41:19.250 204 12752.73 11.12 54881.15 88888.00 2012-07-22 23:41:19.375 204 12752.75 11.18 54881.18 88888.00 2012-07-22 23:41:19.500 204 12752.80 11.22 54881.20 88888.00 2012-07-22 23:41:19.625 204 12752.83 11.25 54881.22 88888.00 2012-07-22 23:41:19.750 204 12752.80 11.22 54881.18 88888.00 2012-07-22 23:41:19.875 204 12752.77 11.22 54881.18 88888.00 2012-07-22 23:41:20.000 204 12752.77 11.22 54881.18 88888.00 2012-07-22 23:41:20.125 204 12752.75 11.22 54881.20 88888.00 2012-07-22 23:41:20.250 204 12752.75 11.28 54881.20 88888.00 2012-07-22 23:41:20.375 204 12752.80 11.30 54881.20 88888.00 2012-07-22 23:41:20.500 204 12752.75 11.32 54881.25 88888.00 2012-07-22 23:41:20.625 204 12752.75 11.32 54881.22 88888.00 2012-07-22 23:41:20.750 204 12752.75 11.30 54881.20 88888.00 2012-07-22 23:41:20.875 204 12752.73 11.30 54881.22 88888.00 2012-07-22 23:41:21.000 204 12752.75 11.32 54881.25 88888.00 2012-07-22 23:41:21.125 204 12752.77 11.35 54881.28 88888.00 2012-07-22 23:41:21.250 204 12752.80 11.38 54881.25 88888.00 2012-07-22 23:41:21.375 204 12752.80 11.38 54881.20 88888.00 2012-07-22 23:41:21.500 204 12752.77 11.38 54881.22 88888.00 2012-07-22 23:41:21.625 204 12752.77 11.43 54881.25 88888.00 2012-07-22 23:41:21.750 204 12752.80 11.47 54881.25 88888.00 2012-07-22 23:41:21.875 204 12752.83 11.50 54881.28 88888.00 2012-07-22 23:41:22.000 204 12752.85 11.50 54881.25 88888.00 2012-07-22 23:41:22.125 204 12752.80 11.50 54881.28 88888.00 2012-07-22 23:41:22.250 204 12752.77 11.50 54881.30 88888.00 2012-07-22 23:41:22.375 204 12752.83 11.55 54881.28 88888.00 2012-07-22 23:41:22.500 204 12752.83 11.57 54881.30 88888.00 2012-07-22 23:41:22.625 204 12752.85 11.60 54881.30 88888.00 2012-07-22 23:41:22.750 204 12752.90 11.57 54881.30 88888.00 2012-07-22 23:41:22.875 204 12752.88 11.57 54881.30 88888.00 2012-07-22 23:41:23.000 204 12752.85 11.65 54881.30 88888.00 2012-07-22 23:41:23.125 204 12752.85 11.72 54881.32 88888.00 2012-07-22 23:41:23.250 204 12752.83 11.68 54881.28 88888.00 2012-07-22 23:41:23.375 204 12752.77 11.68 54881.28 88888.00 2012-07-22 23:41:23.500 204 12752.73 11.70 54881.28 88888.00 2012-07-22 23:41:23.625 204 12752.77 11.75 54881.32 88888.00 2012-07-22 23:41:23.750 204 12752.77 11.75 54881.30 88888.00 2012-07-22 23:41:23.875 204 12752.73 11.75 54881.30 88888.00 2012-07-22 23:41:24.000 204 12752.73 11.75 54881.30 88888.00 2012-07-22 23:41:24.125 204 12752.77 11.78 54881.32 88888.00 2012-07-22 23:41:24.250 204 12752.77 11.75 54881.30 88888.00 2012-07-22 23:41:24.375 204 12752.77 11.80 54881.30 88888.00 2012-07-22 23:41:24.500 204 12752.77 11.85 54881.32 88888.00 2012-07-22 23:41:24.625 204 12752.77 11.85 54881.35 88888.00 2012-07-22 23:41:24.750 204 12752.77 11.82 54881.32 88888.00 2012-07-22 23:41:24.875 204 12752.80 11.88 54881.35 88888.00 2012-07-22 23:41:25.000 204 12752.83 11.93 54881.38 88888.00 2012-07-22 23:41:25.125 204 12752.77 11.93 54881.35 88888.00 2012-07-22 23:41:25.250 204 12752.77 11.88 54881.32 88888.00 2012-07-22 23:41:25.375 204 12752.80 11.93 54881.32 88888.00 2012-07-22 23:41:25.500 204 12752.80 11.95 54881.38 88888.00 2012-07-22 23:41:25.625 204 12752.80 11.95 54881.35 88888.00 2012-07-22 23:41:25.750 204 12752.75 11.97 54881.38 88888.00 2012-07-22 23:41:25.875 204 12752.75 12.00 54881.38 88888.00 2012-07-22 23:41:26.000 204 12752.73 12.00 54881.32 88888.00 2012-07-22 23:41:26.125 204 12752.75 12.00 54881.32 88888.00 2012-07-22 23:41:26.250 204 12752.73 12.05 54881.40 88888.00 2012-07-22 23:41:26.375 204 12752.77 12.10 54881.40 88888.00 2012-07-22 23:41:26.500 204 12752.77 12.12 54881.38 88888.00 2012-07-22 23:41:26.625 204 12752.80 12.15 54881.38 88888.00 2012-07-22 23:41:26.750 204 12752.80 12.12 54881.38 88888.00 2012-07-22 23:41:26.875 204 12752.77 12.12 54881.38 88888.00 2012-07-22 23:41:27.000 204 12752.77 12.12 54881.38 88888.00 2012-07-22 23:41:27.125 204 12752.77 12.18 54881.40 88888.00 2012-07-22 23:41:27.250 204 12752.75 12.22 54881.43 88888.00 2012-07-22 23:41:27.375 204 12752.77 12.22 54881.40 88888.00 2012-07-22 23:41:27.500 204 12752.77 12.22 54881.40 88888.00 2012-07-22 23:41:27.625 204 12752.80 12.25 54881.43 88888.00 2012-07-22 23:41:27.750 204 12752.80 12.28 54881.43 88888.00 2012-07-22 23:41:27.875 204 12752.73 12.30 54881.40 88888.00 2012-07-22 23:41:28.000 204 12752.73 12.30 54881.40 88888.00 2012-07-22 23:41:28.125 204 12752.73 12.30 54881.43 88888.00 2012-07-22 23:41:28.250 204 12752.75 12.30 54881.43 88888.00 2012-07-22 23:41:28.375 204 12752.75 12.30 54881.40 88888.00 2012-07-22 23:41:28.500 204 12752.73 12.25 54881.38 88888.00 2012-07-22 23:41:28.625 204 12752.65 12.22 54881.35 88888.00 2012-07-22 23:41:28.750 204 12752.73 12.35 54881.43 88888.00 2012-07-22 23:41:28.875 204 12752.75 12.40 54881.45 88888.00 2012-07-22 23:41:29.000 204 12752.73 12.40 54881.43 88888.00 2012-07-22 23:41:29.125 204 12752.70 12.38 54881.40 88888.00 2012-07-22 23:41:29.250 204 12752.70 12.43 54881.43 88888.00 2012-07-22 23:41:29.375 204 12752.75 12.45 54881.45 88888.00 2012-07-22 23:41:29.500 204 12752.67 12.47 54881.43 88888.00 2012-07-22 23:41:29.625 204 12752.70 12.50 54881.45 88888.00 2012-07-22 23:41:29.750 204 12752.70 12.53 54881.47 88888.00 2012-07-22 23:41:29.875 204 12752.70 12.50 54881.45 88888.00 2012-07-22 23:41:30.000 204 12752.75 12.50 54881.45 88888.00 2012-07-22 23:41:30.125 204 12752.75 12.55 54881.47 88888.00 2012-07-22 23:41:30.250 204 12752.70 12.55 54881.50 88888.00 2012-07-22 23:41:30.375 204 12752.73 12.53 54881.45 88888.00 2012-07-22 23:41:30.500 204 12752.75 12.57 54881.47 88888.00 2012-07-22 23:41:30.625 204 12752.77 12.60 54881.50 88888.00 2012-07-22 23:41:30.750 204 12752.75 12.57 54881.47 88888.00 2012-07-22 23:41:30.875 204 12752.73 12.60 54881.50 88888.00 2012-07-22 23:41:31.000 204 12752.73 12.62 54881.50 88888.00 2012-07-22 23:41:31.125 204 12752.73 12.65 54881.53 88888.00 2012-07-22 23:41:31.250 204 12752.65 12.65 54881.53 88888.00 2012-07-22 23:41:31.375 204 12752.65 12.68 54881.50 88888.00 2012-07-22 23:41:31.500 204 12752.70 12.78 54881.55 88888.00 2012-07-22 23:41:31.625 204 12752.75 12.78 54881.55 88888.00 2012-07-22 23:41:31.750 204 12752.70 12.75 54881.53 88888.00 2012-07-22 23:41:31.875 204 12752.65 12.72 54881.50 88888.00 2012-07-22 23:41:32.000 204 12752.65 12.75 54881.50 88888.00 2012-07-22 23:41:32.125 204 12752.65 12.78 54881.55 88888.00 2012-07-22 23:41:32.250 204 12752.67 12.75 54881.55 88888.00 2012-07-22 23:41:32.375 204 12752.67 12.72 54881.50 88888.00 2012-07-22 23:41:32.500 204 12752.62 12.75 54881.50 88888.00 2012-07-22 23:41:32.625 204 12752.60 12.75 54881.53 88888.00 2012-07-22 23:41:32.750 204 12752.50 12.75 54881.50 88888.00 2012-07-22 23:41:32.875 204 12752.52 12.72 54881.47 88888.00 2012-07-22 23:41:33.000 204 12752.55 12.72 54881.47 88888.00 2012-07-22 23:41:33.125 204 12752.60 12.80 54881.55 88888.00 2012-07-22 23:41:33.250 204 12752.60 12.82 54881.55 88888.00 2012-07-22 23:41:33.375 204 12752.62 12.82 54881.53 88888.00 2012-07-22 23:41:33.500 204 12752.67 12.82 54881.53 88888.00 2012-07-22 23:41:33.625 204 12752.70 12.88 54881.57 88888.00 2012-07-22 23:41:33.750 204 12752.70 12.85 54881.57 88888.00 2012-07-22 23:41:33.875 204 12752.67 12.85 54881.57 88888.00 2012-07-22 23:41:34.000 204 12752.67 12.82 54881.55 88888.00 2012-07-22 23:41:34.125 204 12752.67 12.85 54881.55 88888.00 2012-07-22 23:41:34.250 204 12752.67 12.85 54881.55 88888.00 2012-07-22 23:41:34.375 204 12752.67 12.82 54881.55 88888.00 2012-07-22 23:41:34.500 204 12752.65 12.85 54881.55 88888.00 2012-07-22 23:41:34.625 204 12752.67 12.90 54881.55 88888.00 2012-07-22 23:41:34.750 204 12752.70 12.90 54881.55 88888.00 2012-07-22 23:41:34.875 204 12752.67 12.90 54881.57 88888.00 2012-07-22 23:41:35.000 204 12752.67 12.88 54881.53 88888.00 2012-07-22 23:41:35.125 204 12752.70 12.88 54881.55 88888.00 2012-07-22 23:41:35.250 204 12752.70 12.95 54881.60 88888.00 2012-07-22 23:41:35.375 204 12752.75 12.97 54881.62 88888.00 2012-07-22 23:41:35.500 204 12752.75 12.97 54881.57 88888.00 2012-07-22 23:41:35.625 204 12752.73 12.95 54881.57 88888.00 2012-07-22 23:41:35.750 204 12752.67 12.95 54881.57 88888.00 2012-07-22 23:41:35.875 204 12752.73 13.00 54881.60 88888.00 2012-07-22 23:41:36.000 204 12752.67 12.93 54881.57 88888.00 2012-07-22 23:41:36.125 204 12752.62 12.95 54881.60 88888.00 2012-07-22 23:41:36.250 204 12752.55 13.00 54881.62 88888.00 2012-07-22 23:41:36.375 204 12752.58 13.00 54881.60 88888.00 2012-07-22 23:41:36.500 204 12752.58 12.90 54881.55 88888.00 2012-07-22 23:41:36.625 204 12752.62 12.95 54881.60 88888.00 2012-07-22 23:41:36.750 204 12752.67 13.00 54881.62 88888.00 2012-07-22 23:41:36.875 204 12752.65 13.00 54881.62 88888.00 2012-07-22 23:41:37.000 204 12752.60 12.97 54881.57 88888.00 2012-07-22 23:41:37.125 204 12752.62 12.97 54881.57 88888.00 2012-07-22 23:41:37.250 204 12752.67 12.95 54881.60 88888.00 2012-07-22 23:41:37.375 204 12752.70 12.97 54881.62 88888.00 2012-07-22 23:41:37.500 204 12752.62 12.97 54881.60 88888.00 2012-07-22 23:41:37.625 204 12752.55 12.97 54881.57 88888.00 2012-07-22 23:41:37.750 204 12752.58 13.00 54881.60 88888.00 2012-07-22 23:41:37.875 204 12752.52 13.03 54881.60 88888.00 2012-07-22 23:41:38.000 204 12752.58 13.03 54881.62 88888.00 2012-07-22 23:41:38.125 204 12752.67 13.05 54881.65 88888.00 2012-07-22 23:41:38.250 204 12752.60 13.03 54881.65 88888.00 2012-07-22 23:41:38.375 204 12752.60 13.00 54881.62 88888.00 2012-07-22 23:41:38.500 204 12752.62 13.03 54881.62 88888.00 2012-07-22 23:41:38.625 204 12752.60 13.05 54881.62 88888.00 2012-07-22 23:41:38.750 204 12752.55 13.07 54881.65 88888.00 2012-07-22 23:41:38.875 204 12752.55 13.12 54881.68 88888.00 2012-07-22 23:41:39.000 204 12752.60 13.12 54881.68 88888.00 2012-07-22 23:41:39.125 204 12752.60 13.05 54881.65 88888.00 2012-07-22 23:41:39.250 204 12752.55 13.03 54881.65 88888.00 2012-07-22 23:41:39.375 204 12752.58 13.10 54881.68 88888.00 2012-07-22 23:41:39.500 204 12752.60 13.10 54881.62 88888.00 2012-07-22 23:41:39.625 204 12752.60 13.10 54881.65 88888.00 2012-07-22 23:41:39.750 204 12752.60 13.10 54881.68 88888.00 2012-07-22 23:41:39.875 204 12752.62 13.18 54881.65 88888.00 2012-07-22 23:41:40.000 204 12752.60 13.20 54881.65 88888.00 2012-07-22 23:41:40.125 204 12752.55 13.18 54881.68 88888.00 2012-07-22 23:41:40.250 204 12752.50 13.20 54881.68 88888.00 2012-07-22 23:41:40.375 204 12752.52 13.18 54881.68 88888.00 2012-07-22 23:41:40.500 204 12752.52 13.12 54881.62 88888.00 2012-07-22 23:41:40.625 204 12752.55 13.12 54881.62 88888.00 2012-07-22 23:41:40.750 204 12752.62 13.15 54881.62 88888.00 2012-07-22 23:41:40.875 204 12752.65 13.18 54881.68 88888.00 2012-07-22 23:41:41.000 204 12752.58 13.15 54881.70 88888.00 2012-07-22 23:41:41.125 204 12752.55 13.18 54881.70 88888.00 2012-07-22 23:41:41.250 204 12752.60 13.15 54881.68 88888.00 2012-07-22 23:41:41.375 204 12752.62 13.12 54881.68 88888.00 2012-07-22 23:41:41.500 204 12752.62 13.12 54881.68 88888.00 2012-07-22 23:41:41.625 204 12752.65 13.20 54881.70 88888.00 2012-07-22 23:41:41.750 204 12752.67 13.22 54881.75 88888.00 2012-07-22 23:41:41.875 204 12752.67 13.20 54881.68 88888.00 2012-07-22 23:41:42.000 204 12752.65 13.18 54881.65 88888.00 2012-07-22 23:41:42.125 204 12752.62 13.18 54881.62 88888.00 2012-07-22 23:41:42.250 204 12752.65 13.18 54881.68 88888.00 2012-07-22 23:41:42.375 204 12752.67 13.18 54881.65 88888.00 2012-07-22 23:41:42.500 204 12752.55 13.20 54881.65 88888.00 2012-07-22 23:41:42.625 204 12752.52 13.28 54881.70 88888.00 2012-07-22 23:41:42.750 204 12752.55 13.28 54881.70 88888.00 2012-07-22 23:41:42.875 204 12752.55 13.22 54881.68 88888.00 2012-07-22 23:41:43.000 204 12752.60 13.20 54881.65 88888.00 2012-07-22 23:41:43.125 204 12752.62 13.28 54881.70 88888.00 2012-07-22 23:41:43.250 204 12752.62 13.30 54881.72 88888.00 2012-07-22 23:41:43.375 204 12752.75 13.30 54881.72 88888.00 2012-07-22 23:41:43.500 204 12752.77 13.32 54881.72 88888.00 2012-07-22 23:41:43.625 204 12752.65 13.35 54881.70 88888.00 2012-07-22 23:41:43.750 204 12752.55 13.32 54881.72 88888.00 2012-07-22 23:41:43.875 204 12752.58 13.28 54881.72 88888.00 2012-07-22 23:41:44.000 204 12752.65 13.28 54881.70 88888.00 2012-07-22 23:41:44.125 204 12752.65 13.30 54881.70 88888.00 2012-07-22 23:41:44.250 204 12752.60 13.28 54881.68 88888.00 2012-07-22 23:41:44.375 204 12752.67 13.30 54881.65 88888.00 2012-07-22 23:41:44.500 204 12752.73 13.40 54881.70 88888.00 2012-07-22 23:41:44.625 204 12752.62 13.40 54881.72 88888.00 2012-07-22 23:41:44.750 204 12752.58 13.38 54881.68 88888.00 2012-07-22 23:41:44.875 204 12752.60 13.40 54881.68 88888.00 2012-07-22 23:41:45.000 204 12752.67 13.43 54881.68 88888.00 2012-07-22 23:41:45.125 204 12752.65 13.38 54881.62 88888.00 2012-07-22 23:41:45.250 204 12752.62 13.38 54881.65 88888.00 2012-07-22 23:41:45.375 204 12752.67 13.43 54881.68 88888.00 2012-07-22 23:41:45.500 204 12752.67 13.53 54881.70 88888.00 2012-07-22 23:41:45.625 204 12752.70 13.53 54881.70 88888.00 2012-07-22 23:41:45.750 204 12752.73 13.53 54881.70 88888.00 2012-07-22 23:41:45.875 204 12752.80 13.53 54881.70 88888.00 2012-07-22 23:41:46.000 204 12752.80 13.55 54881.70 88888.00 2012-07-22 23:41:46.125 204 12752.80 13.57 54881.70 88888.00 2012-07-22 23:41:46.250 204 12752.70 13.53 54881.68 88888.00 2012-07-22 23:41:46.375 204 12752.77 13.55 54881.68 88888.00 2012-07-22 23:41:46.500 204 12752.83 13.57 54881.70 88888.00 2012-07-22 23:41:46.625 204 12752.80 13.60 54881.72 88888.00 2012-07-22 23:41:46.750 204 12752.77 13.60 54881.70 88888.00 2012-07-22 23:41:46.875 204 12752.75 13.60 54881.70 88888.00 2012-07-22 23:41:47.000 204 12752.75 13.65 54881.68 88888.00 2012-07-22 23:41:47.125 204 12752.80 13.70 54881.68 88888.00 2012-07-22 23:41:47.250 204 12752.85 13.68 54881.65 88888.00 2012-07-22 23:41:47.375 204 12752.83 13.65 54881.62 88888.00 2012-07-22 23:41:47.500 204 12752.77 13.62 54881.62 88888.00 2012-07-22 23:41:47.625 204 12752.73 13.65 54881.62 88888.00 2012-07-22 23:41:47.750 204 12752.73 13.70 54881.65 88888.00 2012-07-22 23:41:47.875 204 12752.75 13.72 54881.70 88888.00 2012-07-22 23:41:48.000 204 12752.80 13.75 54881.68 88888.00 2012-07-22 23:41:48.125 204 12752.75 13.72 54881.68 88888.00 2012-07-22 23:41:48.250 204 12752.73 13.80 54881.72 88888.00 2012-07-22 23:41:48.375 204 12752.83 13.82 54881.70 88888.00 2012-07-22 23:41:48.500 204 12752.83 13.82 54881.72 88888.00 2012-07-22 23:41:48.625 204 12752.83 13.82 54881.70 88888.00 2012-07-22 23:41:48.750 204 12752.80 13.82 54881.65 88888.00 2012-07-22 23:41:48.875 204 12752.83 13.88 54881.65 88888.00 2012-07-22 23:41:49.000 204 12752.83 13.93 54881.68 88888.00 2012-07-22 23:41:49.125 204 12752.80 13.97 54881.70 88888.00 2012-07-22 23:41:49.250 204 12752.88 14.00 54881.70 88888.00 2012-07-22 23:41:49.375 204 12752.92 14.00 54881.70 88888.00 2012-07-22 23:41:49.500 204 12752.88 13.95 54881.70 88888.00 2012-07-22 23:41:49.625 204 12752.83 13.95 54881.68 88888.00 2012-07-22 23:41:49.750 204 12752.80 13.97 54881.70 88888.00 2012-07-22 23:41:49.875 204 12752.80 13.97 54881.68 88888.00 2012-07-22 23:41:50.000 204 12752.73 13.97 54881.68 88888.00 2012-07-22 23:41:50.125 204 12752.67 14.03 54881.70 88888.00 2012-07-22 23:41:50.250 204 12752.70 14.07 54881.70 88888.00 2012-07-22 23:41:50.375 204 12752.75 14.10 54881.70 88888.00 2012-07-22 23:41:50.500 204 12752.77 14.12 54881.70 88888.00 2012-07-22 23:41:50.625 204 12752.75 14.10 54881.68 88888.00 2012-07-22 23:41:50.750 204 12752.77 14.12 54881.70 88888.00 2012-07-22 23:41:50.875 204 12752.75 14.18 54881.72 88888.00 2012-07-22 23:41:51.000 204 12752.73 14.18 54881.70 88888.00 2012-07-22 23:41:51.125 204 12752.73 14.18 54881.68 88888.00 2012-07-22 23:41:51.250 204 12752.73 14.20 54881.68 88888.00 2012-07-22 23:41:51.375 204 12752.73 14.22 54881.68 88888.00 2012-07-22 23:41:51.500 204 12752.75 14.22 54881.70 88888.00 2012-07-22 23:41:51.625 204 12752.75 14.25 54881.70 88888.00 2012-07-22 23:41:51.750 204 12752.70 14.25 54881.70 88888.00 2012-07-22 23:41:51.875 204 12752.73 14.28 54881.68 88888.00 2012-07-22 23:41:52.000 204 12752.77 14.35 54881.72 88888.00 2012-07-22 23:41:52.125 204 12752.85 14.43 54881.75 88888.00 2012-07-22 23:41:52.250 204 12752.77 14.35 54881.70 88888.00 2012-07-22 23:41:52.375 204 12752.73 14.35 54881.65 88888.00 2012-07-22 23:41:52.500 204 12752.77 14.40 54881.65 88888.00 2012-07-22 23:41:52.625 204 12752.80 14.43 54881.65 88888.00 2012-07-22 23:41:52.750 204 12752.77 14.38 54881.62 88888.00 2012-07-22 23:41:52.875 204 12752.73 14.38 54881.65 88888.00 2012-07-22 23:41:53.000 204 12752.70 14.40 54881.65 88888.00 2012-07-22 23:41:53.125 204 12752.73 14.43 54881.65 88888.00 2012-07-22 23:41:53.250 204 12752.70 14.38 54881.62 88888.00 2012-07-22 23:41:53.375 204 12752.77 14.45 54881.70 88888.00 2012-07-22 23:41:53.500 204 12752.80 14.55 54881.75 88888.00 2012-07-22 23:41:53.625 204 12752.70 14.47 54881.68 88888.00 2012-07-22 23:41:53.750 204 12752.60 14.43 54881.65 88888.00 2012-07-22 23:41:53.875 204 12752.60 14.47 54881.68 88888.00 2012-07-22 23:41:54.000 204 12752.65 14.53 54881.68 88888.00 2012-07-22 23:41:54.125 204 12752.70 14.55 54881.68 88888.00 2012-07-22 23:41:54.250 204 12752.70 14.55 54881.68 88888.00 2012-07-22 23:41:54.375 204 12752.75 14.57 54881.65 88888.00 2012-07-22 23:41:54.500 204 12752.75 14.60 54881.65 88888.00 2012-07-22 23:41:54.625 204 12752.70 14.57 54881.62 88888.00 2012-07-22 23:41:54.750 204 12752.65 14.53 54881.65 88888.00 2012-07-22 23:41:54.875 204 12752.70 14.57 54881.65 88888.00 2012-07-22 23:41:55.000 204 12752.75 14.60 54881.62 88888.00 2012-07-22 23:41:55.125 204 12752.77 14.62 54881.68 88888.00 2012-07-22 23:41:55.250 204 12752.77 14.70 54881.70 88888.00 2012-07-22 23:41:55.375 204 12752.77 14.68 54881.68 88888.00 2012-07-22 23:41:55.500 204 12752.75 14.65 54881.65 88888.00 2012-07-22 23:41:55.625 204 12752.77 14.68 54881.65 88888.00 2012-07-22 23:41:55.750 204 12752.77 14.65 54881.60 88888.00 2012-07-22 23:41:55.875 204 12752.83 14.65 54881.62 88888.00 2012-07-22 23:41:56.000 204 12752.85 14.68 54881.60 88888.00 2012-07-22 23:41:56.125 204 12752.83 14.68 54881.60 88888.00 2012-07-22 23:41:56.250 204 12752.83 14.70 54881.65 88888.00 2012-07-22 23:41:56.375 204 12752.90 14.70 54881.62 88888.00 2012-07-22 23:41:56.500 204 12752.90 14.72 54881.62 88888.00 2012-07-22 23:41:56.625 204 12752.90 14.75 54881.62 88888.00 2012-07-22 23:41:56.750 204 12752.85 14.75 54881.65 88888.00 2012-07-22 23:41:56.875 204 12752.83 14.70 54881.62 88888.00 2012-07-22 23:41:57.000 204 12752.88 14.72 54881.62 88888.00 2012-07-22 23:41:57.125 204 12752.92 14.78 54881.65 88888.00 2012-07-22 23:41:57.250 204 12752.88 14.78 54881.62 88888.00 2012-07-22 23:41:57.375 204 12752.92 14.75 54881.62 88888.00 2012-07-22 23:41:57.500 204 12752.95 14.80 54881.65 88888.00 2012-07-22 23:41:57.625 204 12753.00 14.80 54881.62 88888.00 2012-07-22 23:41:57.750 204 12752.95 14.80 54881.65 88888.00 2012-07-22 23:41:57.875 204 12752.92 14.80 54881.65 88888.00 2012-07-22 23:41:58.000 204 12752.95 14.80 54881.65 88888.00 2012-07-22 23:41:58.125 204 12753.00 14.85 54881.65 88888.00 2012-07-22 23:41:58.250 204 12752.95 14.78 54881.65 88888.00 2012-07-22 23:41:58.375 204 12753.00 14.80 54881.62 88888.00 2012-07-22 23:41:58.500 204 12752.98 14.78 54881.62 88888.00 2012-07-22 23:41:58.625 204 12753.02 14.80 54881.62 88888.00 2012-07-22 23:41:58.750 204 12753.08 14.78 54881.62 88888.00 2012-07-22 23:41:58.875 204 12753.10 14.78 54881.62 88888.00 2012-07-22 23:41:59.000 204 12753.15 14.80 54881.65 88888.00 2012-07-22 23:41:59.125 204 12753.15 14.85 54881.68 88888.00 2012-07-22 23:41:59.250 204 12753.05 14.82 54881.65 88888.00 2012-07-22 23:41:59.375 204 12753.10 14.80 54881.62 88888.00 2012-07-22 23:41:59.500 204 12753.10 14.80 54881.60 88888.00 2012-07-22 23:41:59.625 204 12753.08 14.82 54881.60 88888.00 2012-07-22 23:41:59.750 204 12753.05 14.85 54881.62 88888.00 2012-07-22 23:41:59.875 204 12753.15 14.80 54881.60 88888.00 2012-07-22 23:42:00.000 204 12753.23 14.80 54881.60 88888.00 2012-07-22 23:42:00.125 204 12753.23 14.82 54881.60 88888.00 2012-07-22 23:42:00.250 204 12753.15 14.85 54881.62 88888.00 2012-07-22 23:42:00.375 204 12753.15 14.85 54881.62 88888.00 2012-07-22 23:42:00.500 204 12753.17 14.82 54881.65 88888.00 2012-07-22 23:42:00.625 204 12753.25 14.90 54881.70 88888.00 2012-07-22 23:42:00.750 204 12753.20 14.85 54881.65 88888.00 2012-07-22 23:42:00.875 204 12753.15 14.82 54881.60 88888.00 2012-07-22 23:42:01.000 204 12753.12 14.75 54881.55 88888.00 2012-07-22 23:42:01.125 204 12753.20 14.78 54881.60 88888.00 2012-07-22 23:42:01.250 204 12753.20 14.75 54881.57 88888.00 2012-07-22 23:42:01.375 204 12753.20 14.78 54881.57 88888.00 2012-07-22 23:42:01.500 204 12753.23 14.82 54881.55 88888.00 2012-07-22 23:42:01.625 204 12753.25 14.82 54881.57 88888.00 2012-07-22 23:42:01.750 204 12753.23 14.82 54881.55 88888.00 2012-07-22 23:42:01.875 204 12753.23 14.80 54881.55 88888.00 2012-07-22 23:42:02.000 204 12753.33 14.85 54881.57 88888.00 2012-07-22 23:42:02.125 204 12753.40 14.82 54881.57 88888.00 2012-07-22 23:42:02.250 204 12753.35 14.75 54881.53 88888.00 2012-07-22 23:42:02.375 204 12753.35 14.75 54881.53 88888.00 2012-07-22 23:42:02.500 204 12753.38 14.78 54881.57 88888.00 2012-07-22 23:42:02.625 204 12753.40 14.85 54881.57 88888.00 2012-07-22 23:42:02.750 204 12753.38 14.80 54881.55 88888.00 2012-07-22 23:42:02.875 204 12753.38 14.82 54881.55 88888.00 2012-07-22 23:42:03.000 204 12753.35 14.80 54881.55 88888.00 2012-07-22 23:42:03.125 204 12753.33 14.85 54881.55 88888.00 2012-07-22 23:42:03.250 204 12753.35 14.82 54881.57 88888.00 2012-07-22 23:42:03.375 204 12753.40 14.88 54881.57 88888.00 2012-07-22 23:42:03.500 204 12753.40 14.82 54881.55 88888.00 2012-07-22 23:42:03.625 204 12753.38 14.75 54881.53 88888.00 2012-07-22 23:42:03.750 204 12753.40 14.72 54881.55 88888.00 2012-07-22 23:42:03.875 204 12753.55 14.78 54881.60 88888.00 2012-07-22 23:42:04.000 204 12753.62 14.82 54881.60 88888.00 2012-07-22 23:42:04.125 204 12753.55 14.80 54881.57 88888.00 2012-07-22 23:42:04.250 204 12753.50 14.80 54881.57 88888.00 2012-07-22 23:42:04.375 204 12753.55 14.80 54881.57 88888.00 2012-07-22 23:42:04.500 204 12753.55 14.75 54881.55 88888.00 2012-07-22 23:42:04.625 204 12753.55 14.78 54881.55 88888.00 2012-07-22 23:42:04.750 204 12753.60 14.78 54881.57 88888.00 2012-07-22 23:42:04.875 204 12753.62 14.80 54881.60 88888.00 2012-07-22 23:42:05.000 204 12753.60 14.78 54881.57 88888.00 2012-07-22 23:42:05.125 204 12753.60 14.75 54881.57 88888.00 2012-07-22 23:42:05.250 204 12753.60 14.70 54881.55 88888.00 2012-07-22 23:42:05.375 204 12753.62 14.70 54881.53 88888.00 2012-07-22 23:42:05.500 204 12753.62 14.70 54881.53 88888.00 2012-07-22 23:42:05.625 204 12753.65 14.72 54881.55 88888.00 2012-07-22 23:42:05.750 204 12753.65 14.70 54881.55 88888.00 2012-07-22 23:42:05.875 204 12753.67 14.75 54881.57 88888.00 2012-07-22 23:42:06.000 204 12753.65 14.78 54881.57 88888.00 2012-07-22 23:42:06.125 204 12753.58 14.75 54881.55 88888.00 2012-07-22 23:42:06.250 204 12753.52 14.70 54881.53 88888.00 2012-07-22 23:42:06.375 204 12753.52 14.70 54881.53 88888.00 2012-07-22 23:42:06.500 204 12753.60 14.80 54881.60 88888.00 2012-07-22 23:42:06.625 204 12753.65 14.80 54881.62 88888.00 2012-07-22 23:42:06.750 204 12753.62 14.78 54881.55 88888.00 2012-07-22 23:42:06.875 204 12753.62 14.75 54881.55 88888.00 2012-07-22 23:42:07.000 204 12753.67 14.75 54881.55 88888.00 2012-07-22 23:42:07.125 204 12753.67 14.78 54881.53 88888.00 2012-07-22 23:42:07.250 204 12753.62 14.82 54881.57 88888.00 2012-07-22 23:42:07.375 204 12753.62 14.80 54881.57 88888.00 2012-07-22 23:42:07.500 204 12753.70 14.78 54881.55 88888.00 2012-07-22 23:42:07.625 204 12753.75 14.78 54881.55 88888.00 2012-07-22 23:42:07.750 204 12753.73 14.75 54881.55 88888.00 2012-07-22 23:42:07.875 204 12753.73 14.72 54881.53 88888.00 2012-07-22 23:42:08.000 204 12753.83 14.72 54881.55 88888.00 2012-07-22 23:42:08.125 204 12753.85 14.75 54881.57 88888.00 2012-07-22 23:42:08.250 204 12753.83 14.72 54881.57 88888.00 2012-07-22 23:42:08.375 204 12753.83 14.75 54881.57 88888.00 2012-07-22 23:42:08.500 204 12753.88 14.75 54881.55 88888.00 2012-07-22 23:42:08.625 204 12753.88 14.72 54881.53 88888.00 2012-07-22 23:42:08.750 204 12753.90 14.78 54881.53 88888.00 2012-07-22 23:42:08.875 204 12753.85 14.78 54881.57 88888.00 2012-07-22 23:42:09.000 204 12753.83 14.78 54881.60 88888.00 2012-07-22 23:42:09.125 204 12753.88 14.80 54881.60 88888.00 2012-07-22 23:42:09.250 204 12753.95 14.80 54881.60 88888.00 2012-07-22 23:42:09.375 204 12753.92 14.75 54881.55 88888.00 2012-07-22 23:42:09.500 204 12753.92 14.72 54881.53 88888.00 2012-07-22 23:42:09.625 204 12753.95 14.75 54881.57 88888.00 2012-07-22 23:42:09.750 204 12753.98 14.78 54881.57 88888.00 2012-07-22 23:42:09.875 204 12754.00 14.80 54881.57 88888.00 2012-07-22 23:42:10.000 204 12753.95 14.80 54881.55 88888.00 2012-07-22 23:42:10.125 204 12753.95 14.80 54881.57 88888.00 2012-07-22 23:42:10.250 204 12753.95 14.75 54881.55 88888.00 2012-07-22 23:42:10.375 204 12754.00 14.72 54881.55 88888.00 2012-07-22 23:42:10.500 204 12754.00 14.78 54881.60 88888.00 2012-07-22 23:42:10.625 204 12754.02 14.75 54881.57 88888.00 2012-07-22 23:42:10.750 204 12754.00 14.75 54881.55 88888.00 2012-07-22 23:42:10.875 204 12754.05 14.80 54881.55 88888.00 2012-07-22 23:42:11.000 204 12754.05 14.82 54881.57 88888.00 2012-07-22 23:42:11.125 204 12754.00 14.75 54881.55 88888.00 2012-07-22 23:42:11.250 204 12753.98 14.75 54881.55 88888.00 2012-07-22 23:42:11.375 204 12753.98 14.78 54881.57 88888.00 2012-07-22 23:42:11.500 204 12754.00 14.78 54881.57 88888.00 2012-07-22 23:42:11.625 204 12754.00 14.78 54881.60 88888.00 2012-07-22 23:42:11.750 204 12754.02 14.75 54881.60 88888.00 2012-07-22 23:42:11.875 204 12754.02 14.72 54881.60 88888.00 2012-07-22 23:42:12.000 204 12754.05 14.78 54881.60 88888.00 2012-07-22 23:42:12.125 204 12754.05 14.78 54881.60 88888.00 2012-07-22 23:42:12.250 204 12754.05 14.72 54881.60 88888.00 2012-07-22 23:42:12.375 204 12754.02 14.75 54881.57 88888.00 2012-07-22 23:42:12.500 204 12754.02 14.70 54881.57 88888.00 2012-07-22 23:42:12.625 204 12754.08 14.70 54881.60 88888.00 2012-07-22 23:42:12.750 204 12754.15 14.80 54881.65 88888.00 2012-07-22 23:42:12.875 204 12754.08 14.80 54881.65 88888.00 2012-07-22 23:42:13.000 204 12754.10 14.72 54881.60 88888.00 2012-07-22 23:42:13.125 204 12754.10 14.70 54881.60 88888.00 2012-07-22 23:42:13.250 204 12754.12 14.68 54881.60 88888.00 2012-07-22 23:42:13.375 204 12754.17 14.70 54881.60 88888.00 2012-07-22 23:42:13.500 204 12754.12 14.75 54881.57 88888.00 2012-07-22 23:42:13.625 204 12754.02 14.72 54881.55 88888.00 2012-07-22 23:42:13.750 204 12754.08 14.72 54881.55 88888.00 2012-07-22 23:42:13.875 204 12754.12 14.72 54881.62 88888.00 2012-07-22 23:42:14.000 204 12754.12 14.72 54881.60 88888.00 2012-07-22 23:42:14.125 204 12754.15 14.70 54881.62 88888.00 2012-07-22 23:42:14.250 204 12754.25 14.75 54881.62 88888.00 2012-07-22 23:42:14.375 204 12754.27 14.70 54881.60 88888.00 2012-07-22 23:42:14.500 204 12754.23 14.68 54881.57 88888.00 2012-07-22 23:42:14.625 204 12754.23 14.68 54881.62 88888.00 2012-07-22 23:42:14.750 204 12754.20 14.68 54881.62 88888.00 2012-07-22 23:42:14.875 204 12754.20 14.70 54881.65 88888.00 2012-07-22 23:42:15.000 204 12754.25 14.72 54881.65 88888.00 2012-07-22 23:42:15.125 204 12754.23 14.72 54881.65 88888.00 2012-07-22 23:42:15.250 204 12754.15 14.68 54881.65 88888.00 2012-07-22 23:42:15.375 204 12754.12 14.70 54881.65 88888.00 2012-07-22 23:42:15.500 204 12754.12 14.68 54881.62 88888.00 2012-07-22 23:42:15.625 204 12754.20 14.70 54881.60 88888.00 2012-07-22 23:42:15.750 204 12754.25 14.70 54881.62 88888.00 2012-07-22 23:42:15.875 204 12754.27 14.68 54881.62 88888.00 2012-07-22 23:42:16.000 204 12754.30 14.72 54881.65 88888.00 2012-07-22 23:42:16.125 204 12754.38 14.75 54881.70 88888.00 2012-07-22 23:42:16.250 204 12754.30 14.68 54881.68 88888.00 2012-07-22 23:42:16.375 204 12754.30 14.65 54881.62 88888.00 2012-07-22 23:42:16.500 204 12754.27 14.62 54881.62 88888.00 2012-07-22 23:42:16.625 204 12754.33 14.62 54881.62 88888.00 2012-07-22 23:42:16.750 204 12754.35 14.62 54881.62 88888.00 2012-07-22 23:42:16.875 204 12754.42 14.60 54881.65 88888.00 2012-07-22 23:42:17.000 204 12754.42 14.65 54881.65 88888.00 2012-07-22 23:42:17.125 204 12754.40 14.65 54881.65 88888.00 2012-07-22 23:42:17.250 204 12754.38 14.68 54881.68 88888.00 2012-07-22 23:42:17.375 204 12754.40 14.68 54881.68 88888.00 2012-07-22 23:42:17.500 204 12754.40 14.60 54881.62 88888.00 2012-07-22 23:42:17.625 204 12754.42 14.60 54881.65 88888.00 2012-07-22 23:42:17.750 204 12754.42 14.65 54881.65 88888.00 2012-07-22 23:42:17.875 204 12754.50 14.65 54881.65 88888.00 2012-07-22 23:42:18.000 204 12754.48 14.62 54881.65 88888.00 2012-07-22 23:42:18.125 204 12754.45 14.60 54881.65 88888.00 2012-07-22 23:42:18.250 204 12754.38 14.57 54881.65 88888.00 2012-07-22 23:42:18.375 204 12754.40 14.57 54881.65 88888.00 2012-07-22 23:42:18.500 204 12754.40 14.62 54881.65 88888.00 2012-07-22 23:42:18.625 204 12754.40 14.60 54881.68 88888.00 2012-07-22 23:42:18.750 204 12754.42 14.55 54881.68 88888.00 2012-07-22 23:42:18.875 204 12754.45 14.55 54881.68 88888.00 2012-07-22 23:42:19.000 204 12754.48 14.50 54881.62 88888.00 2012-07-22 23:42:19.125 204 12754.48 14.50 54881.65 88888.00 2012-07-22 23:42:19.250 204 12754.50 14.55 54881.70 88888.00 2012-07-22 23:42:19.375 204 12754.55 14.57 54881.72 88888.00 2012-07-22 23:42:19.500 204 12754.52 14.57 54881.70 88888.00 2012-07-22 23:42:19.625 204 12754.52 14.55 54881.72 88888.00 2012-07-22 23:42:19.750 204 12754.55 14.57 54881.75 88888.00 2012-07-22 23:42:19.875 204 12754.67 14.62 54881.75 88888.00 2012-07-22 23:42:20.000 204 12754.77 14.65 54881.75 88888.00 2012-07-22 23:42:20.125 204 12754.77 14.62 54881.72 88888.00 2012-07-22 23:42:20.250 204 12754.65 14.60 54881.70 88888.00 2012-07-22 23:42:20.375 204 12754.62 14.60 54881.70 88888.00 2012-07-22 23:42:20.500 204 12754.67 14.62 54881.72 88888.00 2012-07-22 23:42:20.625 204 12754.73 14.65 54881.72 88888.00 2012-07-22 23:42:20.750 204 12754.67 14.62 54881.72 88888.00 2012-07-22 23:42:20.875 204 12754.70 14.62 54881.72 88888.00 2012-07-22 23:42:21.000 204 12754.75 14.57 54881.68 88888.00 2012-07-22 23:42:21.125 204 12754.67 14.55 54881.68 88888.00 2012-07-22 23:42:21.250 204 12754.67 14.60 54881.72 88888.00 2012-07-22 23:42:21.375 204 12754.75 14.62 54881.75 88888.00 2012-07-22 23:42:21.500 204 12754.75 14.62 54881.78 88888.00 2012-07-22 23:42:21.625 204 12754.73 14.57 54881.75 88888.00 2012-07-22 23:42:21.750 204 12754.77 14.57 54881.72 88888.00 2012-07-22 23:42:21.875 204 12754.77 14.55 54881.72 88888.00 2012-07-22 23:42:22.000 204 12754.73 14.55 54881.70 88888.00 2012-07-22 23:42:22.125 204 12754.80 14.60 54881.72 88888.00 2012-07-22 23:42:22.250 204 12754.80 14.57 54881.72 88888.00 2012-07-22 23:42:22.375 204 12754.80 14.57 54881.68 88888.00 2012-07-22 23:42:22.500 204 12754.77 14.57 54881.70 88888.00 2012-07-22 23:42:22.625 204 12754.85 14.57 54881.70 88888.00 2012-07-22 23:42:22.750 204 12754.85 14.57 54881.70 88888.00 2012-07-22 23:42:22.875 204 12754.85 14.60 54881.70 88888.00 2012-07-22 23:42:23.000 204 12754.83 14.60 54881.70 88888.00 2012-07-22 23:42:23.125 204 12754.80 14.62 54881.72 88888.00 2012-07-22 23:42:23.250 204 12754.85 14.65 54881.72 88888.00 2012-07-22 23:42:23.375 204 12754.90 14.60 54881.70 88888.00 2012-07-22 23:42:23.500 204 12754.92 14.62 54881.72 88888.00 2012-07-22 23:42:23.625 204 12755.00 14.68 54881.80 88888.00 2012-07-22 23:42:23.750 204 12755.02 14.65 54881.78 88888.00 2012-07-22 23:42:23.875 204 12755.00 14.60 54881.75 88888.00 2012-07-22 23:42:24.000 204 12754.98 14.60 54881.72 88888.00 2012-07-22 23:42:24.125 204 12755.02 14.62 54881.72 88888.00 2012-07-22 23:42:24.250 204 12755.10 14.62 54881.75 88888.00 2012-07-22 23:42:24.375 204 12755.15 14.60 54881.72 88888.00 2012-07-22 23:42:24.500 204 12755.10 14.57 54881.72 88888.00 2012-07-22 23:42:24.625 204 12755.08 14.55 54881.75 88888.00 2012-07-22 23:42:24.750 204 12755.05 14.57 54881.75 88888.00 2012-07-22 23:42:24.875 204 12755.12 14.60 54881.75 88888.00 2012-07-22 23:42:25.000 204 12755.15 14.62 54881.72 88888.00 2012-07-22 23:42:25.125 204 12755.15 14.65 54881.78 88888.00 2012-07-22 23:42:25.250 204 12755.15 14.62 54881.78 88888.00 2012-07-22 23:42:25.375 204 12755.20 14.65 54881.75 88888.00 2012-07-22 23:42:25.500 204 12755.17 14.65 54881.75 88888.00 2012-07-22 23:42:25.625 204 12755.12 14.65 54881.78 88888.00 2012-07-22 23:42:25.750 204 12755.15 14.62 54881.78 88888.00 2012-07-22 23:42:25.875 204 12755.23 14.62 54881.78 88888.00 2012-07-22 23:42:26.000 204 12755.27 14.62 54881.75 88888.00 2012-07-22 23:42:26.125 204 12755.30 14.62 54881.78 88888.00 2012-07-22 23:42:26.250 204 12755.33 14.62 54881.78 88888.00 2012-07-22 23:42:26.375 204 12755.33 14.62 54881.78 88888.00 2012-07-22 23:42:26.500 204 12755.25 14.62 54881.78 88888.00 2012-07-22 23:42:26.625 204 12755.23 14.65 54881.78 88888.00 2012-07-22 23:42:26.750 204 12755.33 14.65 54881.75 88888.00 2012-07-22 23:42:26.875 204 12755.33 14.65 54881.75 88888.00 2012-07-22 23:42:27.000 204 12755.40 14.68 54881.78 88888.00 2012-07-22 23:42:27.125 204 12755.42 14.65 54881.82 88888.00 2012-07-22 23:42:27.250 204 12755.40 14.60 54881.80 88888.00 2012-07-22 23:42:27.375 204 12755.42 14.62 54881.80 88888.00 2012-07-22 23:42:27.500 204 12755.50 14.70 54881.82 88888.00 2012-07-22 23:42:27.625 204 12755.45 14.65 54881.80 88888.00 2012-07-22 23:42:27.750 204 12755.40 14.60 54881.78 88888.00 2012-07-22 23:42:27.875 204 12755.35 14.62 54881.78 88888.00 2012-07-22 23:42:28.000 204 12755.40 14.68 54881.78 88888.00 2012-07-22 23:42:28.125 204 12755.45 14.68 54881.80 88888.00 2012-07-22 23:42:28.250 204 12755.45 14.60 54881.78 88888.00 2012-07-22 23:42:28.375 204 12755.52 14.62 54881.78 88888.00 2012-07-22 23:42:28.500 204 12755.58 14.70 54881.82 88888.00 2012-07-22 23:42:28.625 204 12755.58 14.68 54881.80 88888.00 2012-07-22 23:42:28.750 204 12755.50 14.62 54881.82 88888.00 2012-07-22 23:42:28.875 204 12755.50 14.60 54881.82 88888.00 2012-07-22 23:42:29.000 204 12755.50 14.65 54881.82 88888.00 2012-07-22 23:42:29.125 204 12755.62 14.70 54881.90 88888.00 2012-07-22 23:42:29.250 204 12755.65 14.68 54881.88 88888.00 2012-07-22 23:42:29.375 204 12755.65 14.68 54881.85 88888.00 2012-07-22 23:42:29.500 204 12755.70 14.68 54881.82 88888.00 2012-07-22 23:42:29.625 204 12755.73 14.70 54881.82 88888.00 2012-07-22 23:42:29.750 204 12755.70 14.68 54881.78 88888.00 2012-07-22 23:42:29.875 204 12755.73 14.68 54881.80 88888.00 2012-07-22 23:42:30.000 204 12755.73 14.70 54881.82 88888.00 2012-07-22 23:42:30.125 204 12755.75 14.70 54881.82 88888.00 2012-07-22 23:42:30.250 204 12755.75 14.62 54881.80 88888.00 2012-07-22 23:42:30.375 204 12755.80 14.65 54881.80 88888.00 2012-07-22 23:42:30.500 204 12755.80 14.65 54881.85 88888.00 2012-07-22 23:42:30.625 204 12755.80 14.68 54881.85 88888.00 2012-07-22 23:42:30.750 204 12755.83 14.68 54881.82 88888.00 2012-07-22 23:42:30.875 204 12755.83 14.68 54881.82 88888.00 2012-07-22 23:42:31.000 204 12755.83 14.62 54881.80 88888.00 2012-07-22 23:42:31.125 204 12755.90 14.60 54881.82 88888.00 2012-07-22 23:42:31.250 204 12755.92 14.60 54881.82 88888.00 2012-07-22 23:42:31.375 204 12756.00 14.65 54881.80 88888.00 2012-07-22 23:42:31.500 204 12756.02 14.70 54881.82 88888.00 2012-07-22 23:42:31.625 204 12756.08 14.70 54881.88 88888.00 2012-07-22 23:42:31.750 204 12756.08 14.70 54881.88 88888.00 2012-07-22 23:42:31.875 204 12756.02 14.68 54881.85 88888.00 2012-07-22 23:42:32.000 204 12756.05 14.65 54881.85 88888.00 2012-07-22 23:42:32.125 204 12756.10 14.68 54881.85 88888.00 2012-07-22 23:42:32.250 204 12756.20 14.65 54881.88 88888.00 2012-07-22 23:42:32.375 204 12756.27 14.70 54881.85 88888.00 2012-07-22 23:42:32.500 204 12756.25 14.72 54881.88 88888.00 2012-07-22 23:42:32.625 204 12756.23 14.70 54881.85 88888.00 2012-07-22 23:42:32.750 204 12756.25 14.68 54881.85 88888.00 2012-07-22 23:42:32.875 204 12756.33 14.68 54881.85 88888.00 2012-07-22 23:42:33.000 204 12756.40 14.68 54881.82 88888.00 2012-07-22 23:42:33.125 204 12756.38 14.70 54881.82 88888.00 2012-07-22 23:42:33.250 204 12756.35 14.72 54881.85 88888.00 2012-07-22 23:42:33.375 204 12756.33 14.70 54881.85 88888.00 2012-07-22 23:42:33.500 204 12756.33 14.68 54881.80 88888.00 2012-07-22 23:42:33.625 204 12756.30 14.65 54881.78 88888.00 2012-07-22 23:42:33.750 204 12756.30 14.68 54881.80 88888.00 2012-07-22 23:42:33.875 204 12756.38 14.70 54881.85 88888.00 2012-07-22 23:42:34.000 204 12756.38 14.70 54881.85 88888.00 2012-07-22 23:42:34.125 204 12756.40 14.68 54881.82 88888.00 2012-07-22 23:42:34.250 204 12756.40 14.65 54881.82 88888.00 2012-07-22 23:42:34.375 204 12756.50 14.70 54881.85 88888.00 2012-07-22 23:42:34.500 204 12756.58 14.70 54881.88 88888.00 2012-07-22 23:42:34.625 204 12756.58 14.68 54881.88 88888.00 2012-07-22 23:42:34.750 204 12756.60 14.70 54881.90 88888.00 2012-07-22 23:42:34.875 204 12756.58 14.70 54881.88 88888.00 2012-07-22 23:42:35.000 204 12756.52 14.68 54881.82 88888.00 2012-07-22 23:42:35.125 204 12756.50 14.65 54881.80 88888.00 2012-07-22 23:42:35.250 204 12756.48 14.62 54881.80 88888.00 2012-07-22 23:42:35.375 204 12756.48 14.65 54881.80 88888.00 2012-07-22 23:42:35.500 204 12756.50 14.65 54881.82 88888.00 2012-07-22 23:42:35.625 204 12756.55 14.60 54881.80 88888.00 2012-07-22 23:42:35.750 204 12756.55 14.60 54881.80 88888.00 2012-07-22 23:42:35.875 204 12756.50 14.60 54881.80 88888.00 2012-07-22 23:42:36.000 204 12756.50 14.62 54881.82 88888.00 2012-07-22 23:42:36.125 204 12756.55 14.57 54881.82 88888.00 2012-07-22 23:42:36.250 204 12756.65 14.57 54881.82 88888.00 2012-07-22 23:42:36.375 204 12756.73 14.57 54881.82 88888.00 2012-07-22 23:42:36.500 204 12756.65 14.53 54881.80 88888.00 2012-07-22 23:42:36.625 204 12756.58 14.50 54881.80 88888.00 2012-07-22 23:42:36.750 204 12756.62 14.57 54881.85 88888.00 2012-07-22 23:42:36.875 204 12756.62 14.60 54881.88 88888.00 2012-07-22 23:42:37.000 204 12756.65 14.57 54881.85 88888.00 2012-07-22 23:42:37.125 204 12756.70 14.57 54881.88 88888.00 2012-07-22 23:42:37.250 204 12756.70 14.57 54881.90 88888.00 2012-07-22 23:42:37.375 204 12756.75 14.57 54881.88 88888.00 2012-07-22 23:42:37.500 204 12756.80 14.60 54881.93 88888.00 2012-07-22 23:42:37.625 204 12756.77 14.55 54881.93 88888.00 2012-07-22 23:42:37.750 204 12756.73 14.50 54881.90 88888.00 2012-07-22 23:42:37.875 204 12756.75 14.50 54881.90 88888.00 2012-07-22 23:42:38.000 204 12756.75 14.50 54881.93 88888.00 2012-07-22 23:42:38.125 204 12756.75 14.55 54881.93 88888.00 2012-07-22 23:42:38.250 204 12756.70 14.47 54881.90 88888.00 2012-07-22 23:42:38.375 204 12756.67 14.43 54881.90 88888.00 2012-07-22 23:42:38.500 204 12756.62 14.45 54881.90 88888.00 2012-07-22 23:42:38.625 204 12756.70 14.47 54881.90 88888.00 2012-07-22 23:42:38.750 204 12756.80 14.50 54881.90 88888.00 2012-07-22 23:42:38.875 204 12756.83 14.50 54881.90 88888.00 2012-07-22 23:42:39.000 204 12756.77 14.43 54881.85 88888.00 2012-07-22 23:42:39.125 204 12756.77 14.43 54881.93 88888.00 2012-07-22 23:42:39.250 204 12756.83 14.53 54881.97 88888.00 2012-07-22 23:42:39.375 204 12756.88 14.53 54881.93 88888.00 2012-07-22 23:42:39.500 204 12756.85 14.45 54881.90 88888.00 2012-07-22 23:42:39.625 204 12756.83 14.40 54881.88 88888.00 2012-07-22 23:42:39.750 204 12756.85 14.43 54881.90 88888.00 2012-07-22 23:42:39.875 204 12756.88 14.47 54881.93 88888.00 2012-07-22 23:42:40.000 204 12756.85 14.47 54881.93 88888.00 2012-07-22 23:42:40.125 204 12756.88 14.45 54881.95 88888.00 2012-07-22 23:42:40.250 204 12756.85 14.47 54881.97 88888.00 2012-07-22 23:42:40.375 204 12756.85 14.50 54881.97 88888.00 2012-07-22 23:42:40.500 204 12756.88 14.47 54882.00 88888.00 2012-07-22 23:42:40.625 204 12756.83 14.38 54881.90 88888.00 2012-07-22 23:42:40.750 204 12756.80 14.38 54881.90 88888.00 2012-07-22 23:42:40.875 204 12756.88 14.40 54881.95 88888.00 2012-07-22 23:42:41.000 204 12756.90 14.43 54881.95 88888.00 2012-07-22 23:42:41.125 204 12756.80 14.43 54881.93 88888.00 2012-07-22 23:42:41.250 204 12756.73 14.40 54881.95 88888.00 2012-07-22 23:42:41.375 204 12756.73 14.43 54881.95 88888.00 2012-07-22 23:42:41.500 204 12756.83 14.43 54881.95 88888.00 2012-07-22 23:42:41.625 204 12756.85 14.43 54881.97 88888.00 2012-07-22 23:42:41.750 204 12756.83 14.43 54881.97 88888.00 2012-07-22 23:42:41.875 204 12756.85 14.40 54881.97 88888.00 2012-07-22 23:42:42.000 204 12756.90 14.40 54882.00 88888.00 2012-07-22 23:42:42.125 204 12756.90 14.40 54882.00 88888.00 2012-07-22 23:42:42.250 204 12756.83 14.35 54881.97 88888.00 2012-07-22 23:42:42.375 204 12756.83 14.35 54882.00 88888.00 2012-07-22 23:42:42.500 204 12756.88 14.43 54882.00 88888.00 2012-07-22 23:42:42.625 204 12756.92 14.43 54882.03 88888.00 2012-07-22 23:42:42.750 204 12756.95 14.38 54882.00 88888.00 2012-07-22 23:42:42.875 204 12756.98 14.38 54882.00 88888.00 2012-07-22 23:42:43.000 204 12756.92 14.35 54882.00 88888.00 2012-07-22 23:42:43.125 204 12756.83 14.35 54882.00 88888.00 2012-07-22 23:42:43.250 204 12756.80 14.30 54882.00 88888.00 2012-07-22 23:42:43.375 204 12756.85 14.30 54881.97 88888.00 2012-07-22 23:42:43.500 204 12756.85 14.30 54882.00 88888.00 2012-07-22 23:42:43.625 204 12756.90 14.30 54882.03 88888.00 2012-07-22 23:42:43.750 204 12756.95 14.35 54882.03 88888.00 2012-07-22 23:42:43.875 204 12756.95 14.35 54882.03 88888.00 2012-07-22 23:42:44.000 204 12756.98 14.32 54882.00 88888.00 2012-07-22 23:42:44.125 204 12756.92 14.30 54881.97 88888.00 2012-07-22 23:42:44.250 204 12756.85 14.28 54882.05 88888.00 2012-07-22 23:42:44.375 204 12756.88 14.32 54882.07 88888.00 2012-07-22 23:42:44.500 204 12756.95 14.35 54882.07 88888.00 2012-07-22 23:42:44.625 204 12757.10 14.43 54882.15 88888.00 2012-07-22 23:42:44.750 204 12757.02 14.38 54882.07 88888.00 2012-07-22 23:42:44.875 204 12756.88 14.30 54882.03 88888.00 2012-07-22 23:42:45.000 204 12756.85 14.30 54882.03 88888.00 2012-07-22 23:42:45.125 204 12756.92 14.32 54882.07 88888.00 2012-07-22 23:42:45.250 204 12756.95 14.32 54882.12 88888.00 2012-07-22 23:42:45.375 204 12756.95 14.35 54882.10 88888.00 2012-07-22 23:42:45.500 204 12756.95 14.30 54882.05 88888.00 2012-07-22 23:42:45.625 204 12756.88 14.22 54882.05 88888.00 2012-07-22 23:42:45.750 204 12756.92 14.22 54882.10 88888.00 2012-07-22 23:42:45.875 204 12757.00 14.28 54882.12 88888.00 2012-07-22 23:42:46.000 204 12757.00 14.25 54882.07 88888.00 2012-07-22 23:42:46.125 204 12756.95 14.22 54882.10 88888.00 2012-07-22 23:42:46.250 204 12756.90 14.15 54882.05 88888.00 2012-07-22 23:42:46.375 204 12756.98 14.18 54882.07 88888.00 2012-07-22 23:42:46.500 204 12757.02 14.20 54882.10 88888.00 2012-07-22 23:42:46.625 204 12757.00 14.25 54882.12 88888.00 2012-07-22 23:42:46.750 204 12757.05 14.25 54882.12 88888.00 2012-07-22 23:42:46.875 204 12757.10 14.22 54882.10 88888.00 2012-07-22 23:42:47.000 204 12757.15 14.20 54882.05 88888.00 2012-07-22 23:42:47.125 204 12757.10 14.20 54882.07 88888.00 2012-07-22 23:42:47.250 204 12757.00 14.20 54882.12 88888.00 2012-07-22 23:42:47.375 204 12756.98 14.18 54882.10 88888.00 2012-07-22 23:42:47.500 204 12756.98 14.20 54882.15 88888.00 2012-07-22 23:42:47.625 204 12757.00 14.18 54882.10 88888.00 2012-07-22 23:42:47.750 204 12757.02 14.15 54882.10 88888.00 2012-07-22 23:42:47.875 204 12757.05 14.12 54882.10 88888.00 2012-07-22 23:42:48.000 204 12757.08 14.10 54882.07 88888.00 2012-07-22 23:42:48.125 204 12757.05 14.07 54882.10 88888.00 2012-07-22 23:42:48.250 204 12757.02 14.10 54882.12 88888.00 2012-07-22 23:42:48.375 204 12757.05 14.10 54882.15 88888.00 2012-07-22 23:42:48.500 204 12757.08 14.10 54882.15 88888.00 2012-07-22 23:42:48.625 204 12757.10 14.07 54882.12 88888.00 2012-07-22 23:42:48.750 204 12757.00 14.07 54882.15 88888.00 2012-07-22 23:42:48.875 204 12756.95 14.07 54882.15 88888.00 2012-07-22 23:42:49.000 204 12756.95 14.07 54882.15 88888.00 2012-07-22 23:42:49.125 204 12757.00 14.07 54882.15 88888.00 2012-07-22 23:42:49.250 204 12756.98 14.05 54882.15 88888.00 2012-07-22 23:42:49.375 204 12756.92 14.03 54882.18 88888.00 2012-07-22 23:42:49.500 204 12756.92 14.03 54882.18 88888.00 2012-07-22 23:42:49.625 204 12756.98 14.03 54882.20 88888.00 2012-07-22 23:42:49.750 204 12757.05 14.00 54882.20 88888.00 2012-07-22 23:42:49.875 204 12757.08 14.03 54882.22 88888.00 2012-07-22 23:42:50.000 204 12757.10 14.05 54882.25 88888.00 2012-07-22 23:42:50.125 204 12757.08 14.07 54882.25 88888.00 2012-07-22 23:42:50.250 204 12757.00 14.10 54882.25 88888.00 2012-07-22 23:42:50.375 204 12757.00 14.05 54882.22 88888.00 2012-07-22 23:42:50.500 204 12757.02 14.03 54882.20 88888.00 2012-07-22 23:42:50.625 204 12757.02 14.03 54882.25 88888.00 2012-07-22 23:42:50.750 204 12757.00 14.05 54882.25 88888.00 2012-07-22 23:42:50.875 204 12757.02 14.05 54882.25 88888.00 2012-07-22 23:42:51.000 204 12757.05 14.00 54882.22 88888.00 2012-07-22 23:42:51.125 204 12757.02 13.97 54882.22 88888.00 2012-07-22 23:42:51.250 204 12757.00 13.95 54882.25 88888.00 2012-07-22 23:42:51.375 204 12757.02 14.00 54882.28 88888.00 2012-07-22 23:42:51.500 204 12757.08 14.05 54882.30 88888.00 2012-07-22 23:42:51.625 204 12757.05 14.00 54882.25 88888.00 2012-07-22 23:42:51.750 204 12757.00 13.93 54882.22 88888.00 2012-07-22 23:42:51.875 204 12756.98 13.90 54882.25 88888.00 2012-07-22 23:42:52.000 204 12757.08 13.93 54882.25 88888.00 2012-07-22 23:42:52.125 204 12757.15 13.95 54882.25 88888.00 2012-07-22 23:42:52.250 204 12757.10 13.95 54882.28 88888.00 2012-07-22 23:42:52.375 204 12757.12 13.93 54882.28 88888.00 2012-07-22 23:42:52.500 204 12757.00 13.85 54882.22 88888.00 2012-07-22 23:42:52.625 204 12756.90 13.82 54882.22 88888.00 2012-07-22 23:42:52.750 204 12756.92 13.85 54882.25 88888.00 2012-07-22 23:42:52.875 204 12756.90 13.88 54882.25 88888.00 2012-07-22 23:42:53.000 204 12756.98 13.85 54882.25 88888.00 2012-07-22 23:42:53.125 204 12756.95 13.82 54882.28 88888.00 2012-07-22 23:42:53.250 204 12756.90 13.82 54882.30 88888.00 2012-07-22 23:42:53.375 204 12756.92 13.82 54882.28 88888.00 2012-07-22 23:42:53.500 204 12756.92 13.82 54882.28 88888.00 2012-07-22 23:42:53.625 204 12756.98 13.82 54882.30 88888.00 2012-07-22 23:42:53.750 204 12756.95 13.82 54882.32 88888.00 2012-07-22 23:42:53.875 204 12756.95 13.82 54882.32 88888.00 2012-07-22 23:42:54.000 204 12756.92 13.80 54882.30 88888.00 2012-07-22 23:42:54.125 204 12756.95 13.80 54882.32 88888.00 2012-07-22 23:42:54.250 204 12756.90 13.78 54882.32 88888.00 2012-07-22 23:42:54.375 204 12757.00 13.82 54882.32 88888.00 2012-07-22 23:42:54.500 204 12756.98 13.82 54882.32 88888.00 2012-07-22 23:42:54.625 204 12756.95 13.85 54882.30 88888.00 2012-07-22 23:42:54.750 204 12756.90 13.80 54882.32 88888.00 2012-07-22 23:42:54.875 204 12756.90 13.78 54882.35 88888.00 2012-07-22 23:42:55.000 204 12756.90 13.75 54882.32 88888.00 2012-07-22 23:42:55.125 204 12756.95 13.78 54882.35 88888.00 2012-07-22 23:42:55.250 204 12757.02 13.82 54882.38 88888.00 2012-07-22 23:42:55.375 204 12757.08 13.82 54882.35 88888.00 2012-07-22 23:42:55.500 204 12757.02 13.80 54882.32 88888.00 2012-07-22 23:42:55.625 204 12757.00 13.78 54882.30 88888.00 2012-07-22 23:42:55.750 204 12757.00 13.75 54882.32 88888.00 2012-07-22 23:42:55.875 204 12756.92 13.78 54882.35 88888.00 2012-07-22 23:42:56.000 204 12756.85 13.75 54882.32 88888.00 2012-07-22 23:42:56.125 204 12756.80 13.72 54882.30 88888.00 2012-07-22 23:42:56.250 204 12756.85 13.72 54882.35 88888.00 2012-07-22 23:42:56.375 204 12757.00 13.78 54882.35 88888.00 2012-07-22 23:42:56.500 204 12757.02 13.80 54882.40 88888.00 2012-07-22 23:42:56.625 204 12757.08 13.88 54882.47 88888.00 2012-07-22 23:42:56.750 204 12757.05 13.85 54882.45 88888.00 2012-07-22 23:42:56.875 204 12756.98 13.82 54882.40 88888.00 2012-07-22 23:42:57.000 204 12756.92 13.78 54882.38 88888.00 2012-07-22 23:42:57.125 204 12756.92 13.80 54882.40 88888.00 2012-07-22 23:42:57.250 204 12756.83 13.82 54882.43 88888.00 2012-07-22 23:42:57.375 204 12756.90 13.85 54882.43 88888.00 2012-07-22 23:42:57.500 204 12756.95 13.88 54882.40 88888.00 2012-07-22 23:42:57.625 204 12756.98 13.85 54882.43 88888.00 2012-07-22 23:42:57.750 204 12756.95 13.82 54882.40 88888.00 2012-07-22 23:42:57.875 204 12756.85 13.80 54882.40 88888.00 2012-07-22 23:42:58.000 204 12756.85 13.82 54882.40 88888.00 2012-07-22 23:42:58.125 204 12756.85 13.82 54882.40 88888.00 2012-07-22 23:42:58.250 204 12756.80 13.78 54882.40 88888.00 2012-07-22 23:42:58.375 204 12756.77 13.78 54882.38 88888.00 2012-07-22 23:42:58.500 204 12756.75 13.78 54882.38 88888.00 2012-07-22 23:42:58.625 204 12756.73 13.75 54882.35 88888.00 2012-07-22 23:42:58.750 204 12756.77 13.78 54882.40 88888.00 2012-07-22 23:42:58.875 204 12756.80 13.80 54882.40 88888.00 2012-07-22 23:42:59.000 204 12756.80 13.80 54882.38 88888.00 2012-07-22 23:42:59.125 204 12756.73 13.80 54882.38 88888.00 2012-07-22 23:42:59.250 204 12756.67 13.82 54882.40 88888.00 2012-07-22 23:42:59.375 204 12756.67 13.85 54882.40 88888.00 2012-07-22 23:42:59.500 204 12756.65 13.90 54882.43 88888.00 2012-07-22 23:42:59.625 204 12756.67 13.90 54882.45 88888.00 2012-07-22 23:42:59.750 204 12756.73 13.93 54882.43 88888.00 2012-07-22 23:42:59.875 204 12756.70 13.90 54882.43 88888.00 2012-07-22 23:43:00.000 204 12756.70 13.82 54882.43 88888.00 2012-07-22 23:43:00.125 204 12756.67 13.85 54882.45 88888.00 2012-07-22 23:43:00.250 204 12756.65 13.88 54882.45 88888.00 2012-07-22 23:43:00.375 204 12756.73 13.90 54882.45 88888.00 2012-07-22 23:43:00.500 204 12756.67 13.88 54882.45 88888.00 2012-07-22 23:43:00.625 204 12756.62 13.85 54882.45 88888.00 2012-07-22 23:43:00.750 204 12756.65 13.88 54882.43 88888.00 2012-07-22 23:43:00.875 204 12756.60 13.90 54882.43 88888.00 2012-07-22 23:43:01.000 204 12756.62 13.93 54882.47 88888.00 2012-07-22 23:43:01.125 204 12756.65 13.90 54882.50 88888.00 2012-07-22 23:43:01.250 204 12756.67 13.88 54882.43 88888.00 2012-07-22 23:43:01.375 204 12756.65 13.85 54882.47 88888.00 2012-07-22 23:43:01.500 204 12756.62 13.90 54882.47 88888.00 2012-07-22 23:43:01.625 204 12756.60 13.90 54882.47 88888.00 2012-07-22 23:43:01.750 204 12756.58 13.90 54882.45 88888.00 2012-07-22 23:43:01.875 204 12756.58 13.90 54882.47 88888.00 2012-07-22 23:43:02.000 204 12756.60 13.95 54882.47 88888.00 2012-07-22 23:43:02.125 204 12756.55 13.95 54882.47 88888.00 2012-07-22 23:43:02.250 204 12756.50 13.90 54882.47 88888.00 2012-07-22 23:43:02.375 204 12756.55 13.88 54882.47 88888.00 2012-07-22 23:43:02.500 204 12756.58 13.93 54882.53 88888.00 2012-07-22 23:43:02.625 204 12756.48 13.93 54882.50 88888.00 2012-07-22 23:43:02.750 204 12756.48 13.93 54882.50 88888.00 2012-07-22 23:43:02.875 204 12756.42 13.93 54882.50 88888.00 2012-07-22 23:43:03.000 204 12756.35 13.90 54882.47 88888.00 2012-07-22 23:43:03.125 204 12756.38 13.93 54882.50 88888.00 2012-07-22 23:43:03.250 204 12756.40 13.93 54882.55 88888.00 2012-07-22 23:43:03.375 204 12756.50 13.97 54882.55 88888.00 2012-07-22 23:43:03.500 204 12756.50 13.93 54882.55 88888.00 2012-07-22 23:43:03.625 204 12756.42 13.88 54882.47 88888.00 2012-07-22 23:43:03.750 204 12756.35 13.82 54882.45 88888.00 2012-07-22 23:43:03.875 204 12756.40 13.90 54882.57 88888.00 2012-07-22 23:43:04.000 204 12756.48 13.97 54882.60 88888.00 2012-07-22 23:43:04.125 204 12756.45 13.90 54882.55 88888.00 2012-07-22 23:43:04.250 204 12756.38 13.85 54882.50 88888.00 2012-07-22 23:43:04.375 204 12756.35 13.88 54882.50 88888.00 2012-07-22 23:43:04.500 204 12756.33 13.90 54882.50 88888.00 2012-07-22 23:43:04.625 204 12756.35 13.95 54882.55 88888.00 2012-07-22 23:43:04.750 204 12756.35 13.93 54882.55 88888.00 2012-07-22 23:43:04.875 204 12756.40 13.93 54882.55 88888.00 2012-07-22 23:43:05.000 204 12756.42 13.88 54882.53 88888.00 2012-07-22 23:43:05.125 204 12756.45 13.85 54882.53 88888.00 2012-07-22 23:43:05.250 204 12756.38 13.90 54882.55 88888.00 2012-07-22 23:43:05.375 204 12756.33 13.90 54882.53 88888.00 2012-07-22 23:43:05.500 204 12756.30 13.93 54882.55 88888.00 2012-07-22 23:43:05.625 204 12756.27 13.95 54882.55 88888.00 2012-07-22 23:43:05.750 204 12756.27 13.93 54882.55 88888.00 2012-07-22 23:43:05.875 204 12756.25 13.88 54882.53 88888.00 2012-07-22 23:43:06.000 204 12756.27 13.85 54882.55 88888.00 2012-07-22 23:43:06.125 204 12756.27 13.88 54882.57 88888.00 2012-07-22 23:43:06.250 204 12756.27 13.88 54882.57 88888.00 2012-07-22 23:43:06.375 204 12756.30 13.88 54882.57 88888.00 2012-07-22 23:43:06.500 204 12756.27 13.85 54882.53 88888.00 2012-07-22 23:43:06.625 204 12756.33 13.88 54882.53 88888.00 2012-07-22 23:43:06.750 204 12756.33 13.85 54882.55 88888.00 2012-07-22 23:43:06.875 204 12756.30 13.82 54882.55 88888.00 2012-07-22 23:43:07.000 204 12756.35 13.88 54882.55 88888.00 2012-07-22 23:43:07.125 204 12756.35 13.88 54882.57 88888.00 2012-07-22 23:43:07.250 204 12756.25 13.80 54882.53 88888.00 2012-07-22 23:43:07.375 204 12756.17 13.78 54882.53 88888.00 2012-07-22 23:43:07.500 204 12756.12 13.78 54882.55 88888.00 2012-07-22 23:43:07.625 204 12756.20 13.85 54882.60 88888.00 2012-07-22 23:43:07.750 204 12756.23 13.88 54882.60 88888.00 2012-07-22 23:43:07.875 204 12756.20 13.85 54882.62 88888.00 2012-07-22 23:43:08.000 204 12756.23 13.80 54882.62 88888.00 2012-07-22 23:43:08.125 204 12756.27 13.80 54882.60 88888.00 2012-07-22 23:43:08.250 204 12756.20 13.82 54882.62 88888.00 2012-07-22 23:43:08.375 204 12756.17 13.85 54882.65 88888.00 2012-07-22 23:43:08.500 204 12756.20 13.82 54882.62 88888.00 2012-07-22 23:43:08.625 204 12756.17 13.75 54882.62 88888.00 2012-07-22 23:43:08.750 204 12756.15 13.72 54882.60 88888.00 2012-07-22 23:43:08.875 204 12756.17 13.75 54882.62 88888.00 2012-07-22 23:43:09.000 204 12756.20 13.72 54882.60 88888.00 2012-07-22 23:43:09.125 204 12756.17 13.72 54882.60 88888.00 2012-07-22 23:43:09.250 204 12756.12 13.70 54882.65 88888.00 2012-07-22 23:43:09.375 204 12756.17 13.70 54882.62 88888.00 2012-07-22 23:43:09.500 204 12756.12 13.65 54882.60 88888.00 2012-07-22 23:43:09.625 204 12756.20 13.68 54882.60 88888.00 2012-07-22 23:43:09.750 204 12756.27 13.68 54882.62 88888.00 2012-07-22 23:43:09.875 204 12756.23 13.68 54882.62 88888.00 2012-07-22 23:43:10.000 204 12756.15 13.68 54882.68 88888.00 2012-07-22 23:43:10.125 204 12756.15 13.65 54882.68 88888.00 2012-07-22 23:43:10.250 204 12756.17 13.62 54882.68 88888.00 2012-07-22 23:43:10.375 204 12756.15 13.60 54882.62 88888.00 2012-07-22 23:43:10.500 204 12756.02 13.57 54882.60 88888.00 2012-07-22 23:43:10.625 204 12756.00 13.60 54882.65 88888.00 2012-07-22 23:43:10.750 204 12756.05 13.62 54882.68 88888.00 2012-07-22 23:43:10.875 204 12756.08 13.62 54882.70 88888.00 2012-07-22 23:43:11.000 204 12756.08 13.62 54882.68 88888.00 2012-07-22 23:43:11.125 204 12756.08 13.62 54882.65 88888.00 2012-07-22 23:43:11.250 204 12756.05 13.57 54882.68 88888.00 2012-07-22 23:43:11.375 204 12756.10 13.55 54882.68 88888.00 2012-07-22 23:43:11.500 204 12756.10 13.57 54882.68 88888.00 2012-07-22 23:43:11.625 204 12756.02 13.53 54882.65 88888.00 2012-07-22 23:43:11.750 204 12756.02 13.50 54882.68 88888.00 2012-07-22 23:43:11.875 204 12756.05 13.55 54882.68 88888.00 2012-07-22 23:43:12.000 204 12756.05 13.53 54882.70 88888.00 2012-07-22 23:43:12.125 204 12756.05 13.55 54882.72 88888.00 2012-07-22 23:43:12.250 204 12755.95 13.47 54882.75 88888.00 2012-07-22 23:43:12.375 204 12755.98 13.50 54882.72 88888.00 2012-07-22 23:43:12.500 204 12756.02 13.53 54882.72 88888.00 2012-07-22 23:43:12.625 204 12756.05 13.50 54882.72 88888.00 2012-07-22 23:43:12.750 204 12756.00 13.50 54882.75 88888.00 2012-07-22 23:43:12.875 204 12755.92 13.50 54882.75 88888.00 2012-07-22 23:43:13.000 204 12755.98 13.50 54882.75 88888.00 2012-07-22 23:43:13.125 204 12756.00 13.47 54882.75 88888.00 2012-07-22 23:43:13.250 204 12755.95 13.43 54882.80 88888.00 2012-07-22 23:43:13.375 204 12755.95 13.40 54882.80 88888.00 2012-07-22 23:43:13.500 204 12755.98 13.45 54882.78 88888.00 2012-07-22 23:43:13.625 204 12755.95 13.45 54882.78 88888.00 2012-07-22 23:43:13.750 204 12755.95 13.45 54882.80 88888.00 2012-07-22 23:43:13.875 204 12755.92 13.45 54882.80 88888.00 2012-07-22 23:43:14.000 204 12755.92 13.40 54882.82 88888.00 2012-07-22 23:43:14.125 204 12755.92 13.40 54882.78 88888.00 2012-07-22 23:43:14.250 204 12755.88 13.40 54882.82 88888.00 2012-07-22 23:43:14.375 204 12755.92 13.40 54882.88 88888.00 2012-07-22 23:43:14.500 204 12755.92 13.43 54882.88 88888.00 2012-07-22 23:43:14.625 204 12755.88 13.43 54882.88 88888.00 2012-07-22 23:43:14.750 204 12755.85 13.40 54882.85 88888.00 2012-07-22 23:43:14.875 204 12755.85 13.40 54882.82 88888.00 2012-07-22 23:43:15.000 204 12755.88 13.43 54882.85 88888.00 2012-07-22 23:43:15.125 204 12755.90 13.38 54882.85 88888.00 2012-07-22 23:43:15.250 204 12755.88 13.32 54882.85 88888.00 2012-07-22 23:43:15.375 204 12755.90 13.35 54882.85 88888.00 2012-07-22 23:43:15.500 204 12755.80 13.32 54882.85 88888.00 2012-07-22 23:43:15.625 204 12755.77 13.32 54882.82 88888.00 2012-07-22 23:43:15.750 204 12755.77 13.32 54882.85 88888.00 2012-07-22 23:43:15.875 204 12755.83 13.35 54882.85 88888.00 2012-07-22 23:43:16.000 204 12755.85 13.35 54882.85 88888.00 2012-07-22 23:43:16.125 204 12755.83 13.32 54882.85 88888.00 2012-07-22 23:43:16.250 204 12755.75 13.32 54882.85 88888.00 2012-07-22 23:43:16.375 204 12755.73 13.32 54882.85 88888.00 2012-07-22 23:43:16.500 204 12755.70 13.30 54882.85 88888.00 2012-07-22 23:43:16.625 204 12755.75 13.30 54882.82 88888.00 2012-07-22 23:43:16.750 204 12755.75 13.30 54882.85 88888.00 2012-07-22 23:43:16.875 204 12755.73 13.30 54882.85 88888.00 2012-07-22 23:43:17.000 204 12755.70 13.28 54882.85 88888.00 2012-07-22 23:43:17.125 204 12755.70 13.30 54882.93 88888.00 2012-07-22 23:43:17.250 204 12755.65 13.22 54882.90 88888.00 2012-07-22 23:43:17.375 204 12755.73 13.30 54882.93 88888.00 2012-07-22 23:43:17.500 204 12755.80 13.32 54882.93 88888.00 2012-07-22 23:43:17.625 204 12755.73 13.25 54882.90 88888.00 2012-07-22 23:43:17.750 204 12755.70 13.28 54882.93 88888.00 2012-07-22 23:43:17.875 204 12755.70 13.30 54882.90 88888.00 2012-07-22 23:43:18.000 204 12755.73 13.35 54882.95 88888.00 2012-07-22 23:43:18.125 204 12755.70 13.35 54882.95 88888.00 2012-07-22 23:43:18.250 204 12755.65 13.30 54882.93 88888.00 2012-07-22 23:43:18.375 204 12755.62 13.30 54882.90 88888.00 2012-07-22 23:43:18.500 204 12755.65 13.30 54882.95 88888.00 2012-07-22 23:43:18.625 204 12755.65 13.30 54882.95 88888.00 2012-07-22 23:43:18.750 204 12755.65 13.28 54882.97 88888.00 2012-07-22 23:43:18.875 204 12755.65 13.25 54882.97 88888.00 2012-07-22 23:43:19.000 204 12755.70 13.28 54882.95 88888.00 2012-07-22 23:43:19.125 204 12755.67 13.28 54882.95 88888.00 2012-07-22 23:43:19.250 204 12755.62 13.25 54882.95 88888.00 2012-07-22 23:43:19.375 204 12755.58 13.25 54882.97 88888.00 2012-07-22 23:43:19.500 204 12755.55 13.25 54882.97 88888.00 2012-07-22 23:43:19.625 204 12755.52 13.28 54882.97 88888.00 2012-07-22 23:43:19.750 204 12755.58 13.30 54883.00 88888.00 2012-07-22 23:43:19.875 204 12755.60 13.25 54883.00 88888.00 2012-07-22 23:43:20.000 204 12755.60 13.25 54882.97 88888.00 2012-07-22 23:43:20.125 204 12755.58 13.28 54883.00 88888.00 2012-07-22 23:43:20.250 204 12755.58 13.22 54883.00 88888.00 2012-07-22 23:43:20.375 204 12755.67 13.22 54883.00 88888.00 2012-07-22 23:43:20.500 204 12755.70 13.28 54883.05 88888.00 2012-07-22 23:43:20.625 204 12755.73 13.38 54883.15 88888.00 2012-07-22 23:43:20.750 204 12755.65 13.40 54883.15 88888.00 2012-07-22 23:43:20.875 204 12755.55 13.35 54883.10 88888.00 2012-07-22 23:43:21.000 204 12755.52 13.28 54883.03 88888.00 2012-07-22 23:43:21.125 204 12755.55 13.28 54883.05 88888.00 2012-07-22 23:43:21.250 204 12755.55 13.32 54883.05 88888.00 2012-07-22 23:43:21.375 204 12755.58 13.32 54883.03 88888.00 2012-07-22 23:43:21.500 204 12755.58 13.30 54883.00 88888.00 2012-07-22 23:43:21.625 204 12755.60 13.32 54883.03 88888.00 2012-07-22 23:43:21.750 204 12755.52 13.35 54883.03 88888.00 2012-07-22 23:43:21.875 204 12755.42 13.35 54883.03 88888.00 2012-07-22 23:43:22.000 204 12755.55 13.40 54883.07 88888.00 2012-07-22 23:43:22.125 204 12755.62 13.38 54883.05 88888.00 2012-07-22 23:43:22.250 204 12755.50 13.28 54882.97 88888.00 2012-07-22 23:43:22.375 204 12755.50 13.28 54883.00 88888.00 2012-07-22 23:43:22.500 204 12755.55 13.38 54883.05 88888.00 2012-07-22 23:43:22.625 204 12755.52 13.43 54883.10 88888.00 2012-07-22 23:43:22.750 204 12755.52 13.43 54883.10 88888.00 2012-07-22 23:43:22.875 204 12755.45 13.43 54883.07 88888.00 2012-07-22 23:43:23.000 204 12755.38 13.38 54883.00 88888.00 2012-07-22 23:43:23.125 204 12755.42 13.35 54883.00 88888.00 2012-07-22 23:43:23.250 204 12755.48 13.40 54883.05 88888.00 2012-07-22 23:43:23.375 204 12755.48 13.43 54883.05 88888.00 2012-07-22 23:43:23.500 204 12755.42 13.40 54883.03 88888.00 2012-07-22 23:43:23.625 204 12755.35 13.35 54883.03 88888.00 2012-07-22 23:43:23.750 204 12755.38 13.38 54883.03 88888.00 2012-07-22 23:43:23.875 204 12755.40 13.43 54883.05 88888.00 2012-07-22 23:43:24.000 204 12755.45 13.43 54883.05 88888.00 2012-07-22 23:43:24.125 204 12755.45 13.45 54883.07 88888.00 2012-07-22 23:43:24.250 204 12755.42 13.47 54883.10 88888.00 2012-07-22 23:43:24.375 204 12755.40 13.50 54883.10 88888.00 2012-07-22 23:43:24.500 204 12755.40 13.47 54883.07 88888.00 2012-07-22 23:43:24.625 204 12755.40 13.50 54883.07 88888.00 2012-07-22 23:43:24.750 204 12755.35 13.50 54883.07 88888.00 2012-07-22 23:43:24.875 204 12755.35 13.50 54883.07 88888.00 2012-07-22 23:43:25.000 204 12755.40 13.47 54883.05 88888.00 2012-07-22 23:43:25.125 204 12755.45 13.47 54883.05 88888.00 2012-07-22 23:43:25.250 204 12755.45 13.45 54883.07 88888.00 2012-07-22 23:43:25.375 204 12755.42 13.50 54883.07 88888.00 2012-07-22 23:43:25.500 204 12755.42 13.53 54883.10 88888.00 2012-07-22 23:43:25.625 204 12755.42 13.53 54883.10 88888.00 2012-07-22 23:43:25.750 204 12755.42 13.53 54883.07 88888.00 2012-07-22 23:43:25.875 204 12755.45 13.57 54883.12 88888.00 2012-07-22 23:43:26.000 204 12755.50 13.57 54883.12 88888.00 2012-07-22 23:43:26.125 204 12755.45 13.55 54883.12 88888.00 2012-07-22 23:43:26.250 204 12755.35 13.50 54883.10 88888.00 2012-07-22 23:43:26.375 204 12755.38 13.53 54883.10 88888.00 2012-07-22 23:43:26.500 204 12755.45 13.55 54883.12 88888.00 2012-07-22 23:43:26.625 204 12755.55 13.60 54883.15 88888.00 2012-07-22 23:43:26.750 204 12755.52 13.62 54883.18 88888.00 2012-07-22 23:43:26.875 204 12755.42 13.62 54883.15 88888.00 2012-07-22 23:43:27.000 204 12755.35 13.57 54883.10 88888.00 2012-07-22 23:43:27.125 204 12755.35 13.55 54883.12 88888.00 2012-07-22 23:43:27.250 204 12755.38 13.55 54883.12 88888.00 2012-07-22 23:43:27.375 204 12755.38 13.60 54883.15 88888.00 2012-07-22 23:43:27.500 204 12755.35 13.62 54883.18 88888.00 2012-07-22 23:43:27.625 204 12755.38 13.65 54883.18 88888.00 2012-07-22 23:43:27.750 204 12755.38 13.65 54883.18 88888.00 2012-07-22 23:43:27.875 204 12755.38 13.65 54883.18 88888.00 2012-07-22 23:43:28.000 204 12755.35 13.60 54883.15 88888.00 2012-07-22 23:43:28.125 204 12755.38 13.60 54883.12 88888.00 2012-07-22 23:43:28.250 204 12755.42 13.62 54883.18 88888.00 2012-07-22 23:43:28.375 204 12755.48 13.62 54883.18 88888.00 2012-07-22 23:43:28.500 204 12755.42 13.60 54883.15 88888.00 2012-07-22 23:43:28.625 204 12755.42 13.62 54883.18 88888.00 2012-07-22 23:43:28.750 204 12755.48 13.65 54883.18 88888.00 2012-07-22 23:43:28.875 204 12755.48 13.65 54883.15 88888.00 2012-07-22 23:43:29.000 204 12755.48 13.65 54883.15 88888.00 2012-07-22 23:43:29.125 204 12755.42 13.65 54883.12 88888.00 2012-07-22 23:43:29.250 204 12755.35 13.62 54883.10 88888.00 2012-07-22 23:43:29.375 204 12755.35 13.62 54883.10 88888.00 2012-07-22 23:43:29.500 204 12755.35 13.70 54883.15 88888.00 2012-07-22 23:43:29.625 204 12755.35 13.72 54883.15 88888.00 2012-07-22 23:43:29.750 204 12755.38 13.62 54883.07 88888.00 2012-07-22 23:43:29.875 204 12755.35 13.60 54883.07 88888.00 2012-07-22 23:43:30.000 204 12755.38 13.68 54883.15 88888.00 2012-07-22 23:43:30.125 204 12755.42 13.72 54883.18 88888.00 2012-07-22 23:43:30.250 204 12755.42 13.72 54883.18 88888.00 2012-07-22 23:43:30.375 204 12755.38 13.70 54883.10 88888.00 2012-07-22 23:43:30.500 204 12755.35 13.68 54883.12 88888.00 2012-07-22 23:43:30.625 204 12755.33 13.70 54883.15 88888.00 2012-07-22 23:43:30.750 204 12755.38 13.72 54883.15 88888.00 2012-07-22 23:43:30.875 204 12755.38 13.78 54883.18 88888.00 2012-07-22 23:43:31.000 204 12755.40 13.75 54883.18 88888.00 2012-07-22 23:43:31.125 204 12755.42 13.75 54883.18 88888.00 2012-07-22 23:43:31.250 204 12755.38 13.78 54883.18 88888.00 2012-07-22 23:43:31.375 204 12755.40 13.75 54883.12 88888.00 2012-07-22 23:43:31.500 204 12755.45 13.78 54883.12 88888.00 2012-07-22 23:43:31.625 204 12755.45 13.78 54883.15 88888.00 2012-07-22 23:43:31.750 204 12755.40 13.75 54883.12 88888.00 2012-07-22 23:43:31.875 204 12755.38 13.78 54883.15 88888.00 2012-07-22 23:43:32.000 204 12755.40 13.80 54883.15 88888.00 2012-07-22 23:43:32.125 204 12755.40 13.78 54883.15 88888.00 2012-07-22 23:43:32.250 204 12755.35 13.80 54883.15 88888.00 2012-07-22 23:43:32.375 204 12755.40 13.85 54883.18 88888.00 2012-07-22 23:43:32.500 204 12755.38 13.85 54883.18 88888.00 2012-07-22 23:43:32.625 204 12755.38 13.82 54883.15 88888.00 2012-07-22 23:43:32.750 204 12755.38 13.78 54883.15 88888.00 2012-07-22 23:43:32.875 204 12755.35 13.78 54883.15 88888.00 2012-07-22 23:43:33.000 204 12755.40 13.82 54883.12 88888.00 2012-07-22 23:43:33.125 204 12755.45 13.80 54883.15 88888.00 2012-07-22 23:43:33.250 204 12755.40 13.82 54883.18 88888.00 2012-07-22 23:43:33.375 204 12755.40 13.85 54883.20 88888.00 2012-07-22 23:43:33.500 204 12755.40 13.88 54883.18 88888.00 2012-07-22 23:43:33.625 204 12755.42 13.90 54883.15 88888.00 2012-07-22 23:43:33.750 204 12755.38 13.90 54883.18 88888.00 2012-07-22 23:43:33.875 204 12755.38 13.88 54883.18 88888.00 2012-07-22 23:43:34.000 204 12755.38 13.90 54883.18 88888.00 2012-07-22 23:43:34.125 204 12755.38 13.95 54883.20 88888.00 2012-07-22 23:43:34.250 204 12755.30 13.95 54883.20 88888.00 2012-07-22 23:43:34.375 204 12755.33 13.93 54883.18 88888.00 2012-07-22 23:43:34.500 204 12755.30 13.88 54883.18 88888.00 2012-07-22 23:43:34.625 204 12755.27 13.90 54883.18 88888.00 2012-07-22 23:43:34.750 204 12755.30 13.93 54883.18 88888.00 2012-07-22 23:43:34.875 204 12755.35 13.95 54883.18 88888.00 2012-07-22 23:43:35.000 204 12755.38 13.93 54883.18 88888.00 2012-07-22 23:43:35.125 204 12755.38 13.93 54883.18 88888.00 2012-07-22 23:43:35.250 204 12755.38 13.90 54883.20 88888.00 2012-07-22 23:43:35.375 204 12755.38 13.95 54883.18 88888.00 2012-07-22 23:43:35.500 204 12755.35 13.95 54883.18 88888.00 2012-07-22 23:43:35.625 204 12755.38 13.97 54883.15 88888.00 2012-07-22 23:43:35.750 204 12755.38 13.97 54883.15 88888.00 2012-07-22 23:43:35.875 204 12755.35 13.90 54883.12 88888.00 2012-07-22 23:43:36.000 204 12755.35 13.95 54883.15 88888.00 2012-07-22 23:43:36.125 204 12755.35 14.00 54883.20 88888.00 2012-07-22 23:43:36.250 204 12755.35 14.00 54883.22 88888.00 2012-07-22 23:43:36.375 204 12755.38 14.03 54883.20 88888.00 2012-07-22 23:43:36.500 204 12755.40 14.05 54883.20 88888.00 2012-07-22 23:43:36.625 204 12755.48 14.05 54883.20 88888.00 2012-07-22 23:43:36.750 204 12755.48 14.03 54883.20 88888.00 2012-07-22 23:43:36.875 204 12755.45 14.05 54883.20 88888.00 2012-07-22 23:43:37.000 204 12755.48 14.05 54883.18 88888.00 2012-07-22 23:43:37.125 204 12755.42 14.03 54883.18 88888.00 2012-07-22 23:43:37.250 204 12755.38 14.03 54883.18 88888.00 2012-07-22 23:43:37.375 204 12755.45 14.10 54883.22 88888.00 2012-07-22 23:43:37.500 204 12755.58 14.15 54883.28 88888.00 2012-07-22 23:43:37.625 204 12755.48 14.07 54883.22 88888.00 2012-07-22 23:43:37.750 204 12755.38 14.05 54883.18 88888.00 2012-07-22 23:43:37.875 204 12755.38 14.03 54883.18 88888.00 2012-07-22 23:43:38.000 204 12755.40 14.03 54883.18 88888.00 2012-07-22 23:43:38.125 204 12755.48 14.05 54883.18 88888.00 2012-07-22 23:43:38.250 204 12755.48 14.03 54883.18 88888.00 2012-07-22 23:43:38.375 204 12755.40 13.93 54883.10 88888.00 2012-07-22 23:43:38.500 204 12755.35 13.88 54883.10 88888.00 2012-07-22 23:43:38.625 204 12755.40 14.03 54883.20 88888.00 2012-07-22 23:43:38.750 204 12755.45 14.07 54883.20 88888.00 2012-07-22 23:43:38.875 204 12755.52 14.07 54883.20 88888.00 2012-07-22 23:43:39.000 204 12755.55 14.05 54883.18 88888.00 2012-07-22 23:43:39.125 204 12755.55 14.07 54883.20 88888.00 2012-07-22 23:43:39.250 204 12755.42 14.03 54883.18 88888.00 2012-07-22 23:43:39.375 204 12755.38 14.03 54883.18 88888.00 2012-07-22 23:43:39.500 204 12755.38 14.07 54883.20 88888.00 2012-07-22 23:43:39.625 204 12755.45 14.07 54883.20 88888.00 2012-07-22 23:43:39.750 204 12755.45 14.05 54883.18 88888.00 2012-07-22 23:43:39.875 204 12755.42 14.03 54883.18 88888.00 2012-07-22 23:43:40.000 204 12755.45 14.05 54883.18 88888.00 2012-07-22 23:43:40.125 204 12755.48 14.05 54883.18 88888.00 2012-07-22 23:43:40.250 204 12755.48 14.03 54883.18 88888.00 2012-07-22 23:43:40.375 204 12755.45 14.03 54883.15 88888.00 2012-07-22 23:43:40.500 204 12755.42 14.05 54883.20 88888.00 2012-07-22 23:43:40.625 204 12755.45 14.05 54883.20 88888.00 2012-07-22 23:43:40.750 204 12755.48 14.07 54883.20 88888.00 2012-07-22 23:43:40.875 204 12755.55 14.05 54883.20 88888.00 2012-07-22 23:43:41.000 204 12755.58 14.07 54883.20 88888.00 2012-07-22 23:43:41.125 204 12755.45 14.03 54883.18 88888.00 2012-07-22 23:43:41.250 204 12755.42 14.03 54883.20 88888.00 2012-07-22 23:43:41.375 204 12755.48 14.10 54883.22 88888.00 2012-07-22 23:43:41.500 204 12755.48 14.07 54883.20 88888.00 2012-07-22 23:43:41.625 204 12755.52 14.07 54883.20 88888.00 2012-07-22 23:43:41.750 204 12755.55 14.05 54883.18 88888.00 2012-07-22 23:43:41.875 204 12755.48 14.03 54883.20 88888.00 2012-07-22 23:43:42.000 204 12755.50 14.10 54883.22 88888.00 2012-07-22 23:43:42.125 204 12755.52 14.05 54883.15 88888.00 2012-07-22 23:43:42.250 204 12755.52 14.00 54883.12 88888.00 2012-07-22 23:43:42.375 204 12755.55 13.97 54883.15 88888.00 2012-07-22 23:43:42.500 204 12755.52 13.97 54883.15 88888.00 2012-07-22 23:43:42.625 204 12755.52 14.00 54883.15 88888.00 2012-07-22 23:43:42.750 204 12755.52 14.03 54883.15 88888.00 2012-07-22 23:43:42.875 204 12755.48 14.03 54883.15 88888.00 2012-07-22 23:43:43.000 204 12755.50 13.97 54883.15 88888.00 2012-07-22 23:43:43.125 204 12755.55 14.00 54883.18 88888.00 2012-07-22 23:43:43.250 204 12755.52 13.97 54883.18 88888.00 2012-07-22 23:43:43.375 204 12755.52 14.00 54883.20 88888.00 2012-07-22 23:43:43.500 204 12755.50 14.03 54883.20 88888.00 2012-07-22 23:43:43.625 204 12755.52 14.03 54883.20 88888.00 2012-07-22 23:43:43.750 204 12755.65 14.05 54883.25 88888.00 2012-07-22 23:43:43.875 204 12755.73 14.07 54883.28 88888.00 2012-07-22 23:43:44.000 204 12755.65 14.00 54883.20 88888.00 2012-07-22 23:43:44.125 204 12755.60 13.97 54883.18 88888.00 2012-07-22 23:43:44.250 204 12755.55 14.00 54883.20 88888.00 2012-07-22 23:43:44.375 204 12755.58 14.03 54883.22 88888.00 2012-07-22 23:43:44.500 204 12755.60 14.00 54883.20 88888.00 2012-07-22 23:43:44.625 204 12755.55 13.95 54883.18 88888.00 2012-07-22 23:43:44.750 204 12755.62 14.00 54883.20 88888.00 2012-07-22 23:43:44.875 204 12755.67 13.97 54883.20 88888.00 2012-07-22 23:43:45.000 204 12755.65 14.00 54883.20 88888.00 2012-07-22 23:43:45.125 204 12755.62 14.00 54883.18 88888.00 2012-07-22 23:43:45.250 204 12755.65 13.93 54883.20 88888.00 2012-07-22 23:43:45.375 204 12755.65 13.95 54883.20 88888.00 2012-07-22 23:43:45.500 204 12755.65 14.00 54883.20 88888.00 2012-07-22 23:43:45.625 204 12755.67 14.03 54883.20 88888.00 2012-07-22 23:43:45.750 204 12755.70 13.97 54883.20 88888.00 2012-07-22 23:43:45.875 204 12755.67 13.95 54883.20 88888.00 2012-07-22 23:43:46.000 204 12755.67 13.95 54883.20 88888.00 2012-07-22 23:43:46.125 204 12755.67 13.95 54883.18 88888.00 2012-07-22 23:43:46.250 204 12755.62 13.97 54883.20 88888.00 2012-07-22 23:43:46.375 204 12755.67 13.97 54883.22 88888.00 2012-07-22 23:43:46.500 204 12755.77 14.03 54883.25 88888.00 2012-07-22 23:43:46.625 204 12755.83 13.97 54883.22 88888.00 2012-07-22 23:43:46.750 204 12755.73 13.93 54883.18 88888.00 2012-07-22 23:43:46.875 204 12755.67 13.90 54883.20 88888.00 2012-07-22 23:43:47.000 204 12755.73 13.97 54883.25 88888.00 2012-07-22 23:43:47.125 204 12755.70 14.00 54883.22 88888.00 2012-07-22 23:43:47.250 204 12755.67 13.97 54883.20 88888.00 2012-07-22 23:43:47.375 204 12755.70 13.95 54883.20 88888.00 2012-07-22 23:43:47.500 204 12755.75 14.03 54883.28 88888.00 2012-07-22 23:43:47.625 204 12755.75 14.05 54883.28 88888.00 2012-07-22 23:43:47.750 204 12755.70 14.00 54883.20 88888.00 2012-07-22 23:43:47.875 204 12755.70 13.97 54883.20 88888.00 2012-07-22 23:43:48.000 204 12755.77 13.97 54883.22 88888.00 2012-07-22 23:43:48.125 204 12755.77 14.00 54883.20 88888.00 2012-07-22 23:43:48.250 204 12755.77 13.97 54883.20 88888.00 2012-07-22 23:43:48.375 204 12755.80 14.00 54883.20 88888.00 2012-07-22 23:43:48.500 204 12755.77 14.03 54883.25 88888.00 2012-07-22 23:43:48.625 204 12755.75 14.03 54883.28 88888.00 2012-07-22 23:43:48.750 204 12755.80 14.00 54883.28 88888.00 2012-07-22 23:43:48.875 204 12755.75 13.97 54883.22 88888.00 2012-07-22 23:43:49.000 204 12755.80 14.07 54883.30 88888.00 2012-07-22 23:43:49.125 204 12755.80 14.07 54883.28 88888.00 2012-07-22 23:43:49.250 204 12755.80 14.00 54883.25 88888.00 2012-07-22 23:43:49.375 204 12755.77 13.90 54883.05 88888.00 2012-07-22 23:43:49.500 204 12755.42 13.68 54882.82 88888.00 2012-07-22 23:43:49.625 204 12755.62 13.90 54883.15 88888.00 2012-07-22 23:43:49.750 204 12755.75 14.10 54883.30 88888.00 2012-07-22 23:43:49.875 204 12755.83 14.07 54883.28 88888.00 2012-07-22 23:43:50.000 204 12755.88 14.05 54883.22 88888.00 2012-07-22 23:43:50.125 204 12755.90 14.03 54883.22 88888.00 2012-07-22 23:43:50.250 204 12755.88 13.97 54883.20 88888.00 2012-07-22 23:43:50.375 204 12755.85 13.97 54883.20 88888.00 2012-07-22 23:43:50.500 204 12755.83 14.03 54883.22 88888.00 2012-07-22 23:43:50.625 204 12755.80 14.05 54883.22 88888.00 2012-07-22 23:43:50.750 204 12755.77 14.10 54883.20 88888.00 2012-07-22 23:43:50.875 204 12755.80 14.07 54883.22 88888.00 2012-07-22 23:43:51.000 204 12755.80 14.07 54883.20 88888.00 2012-07-22 23:43:51.125 204 12755.83 14.12 54883.22 88888.00 2012-07-22 23:43:51.250 204 12755.80 14.12 54883.25 88888.00 2012-07-22 23:43:51.375 204 12755.80 14.10 54883.22 88888.00 2012-07-22 23:43:51.500 204 12755.80 14.03 54883.20 88888.00 2012-07-22 23:43:51.625 204 12755.75 14.03 54883.20 88888.00 2012-07-22 23:43:51.750 204 12755.77 14.05 54883.20 88888.00 2012-07-22 23:43:51.875 204 12755.83 14.12 54883.25 88888.00 2012-07-22 23:43:52.000 204 12755.83 14.15 54883.25 88888.00 2012-07-22 23:43:52.125 204 12755.77 14.10 54883.22 88888.00 2012-07-22 23:43:52.250 204 12755.77 14.10 54883.22 88888.00 2012-07-22 23:43:52.375 204 12755.83 14.18 54883.22 88888.00 2012-07-22 23:43:52.500 204 12755.80 14.15 54883.22 88888.00 2012-07-22 23:43:52.625 204 12755.80 14.15 54883.20 88888.00 2012-07-22 23:43:52.750 204 12755.88 14.10 54883.18 88888.00 2012-07-22 23:43:52.875 204 12755.83 14.07 54883.18 88888.00 2012-07-22 23:43:53.000 204 12755.83 14.07 54883.20 88888.00 2012-07-22 23:43:53.125 204 12755.85 14.18 54883.22 88888.00 2012-07-22 23:43:53.250 204 12755.83 14.18 54883.22 88888.00 2012-07-22 23:43:53.375 204 12755.85 14.15 54883.22 88888.00 2012-07-22 23:43:53.500 204 12755.90 14.20 54883.25 88888.00 2012-07-22 23:43:53.625 204 12755.92 14.18 54883.20 88888.00 2012-07-22 23:43:53.750 204 12755.92 14.18 54883.22 88888.00 2012-07-22 23:43:53.875 204 12755.88 14.18 54883.25 88888.00 2012-07-22 23:43:54.000 204 12755.85 14.15 54883.20 88888.00 2012-07-22 23:43:54.125 204 12755.83 14.15 54883.20 88888.00 2012-07-22 23:43:54.250 204 12755.77 14.15 54883.22 88888.00 2012-07-22 23:43:54.375 204 12755.85 14.20 54883.22 88888.00 2012-07-22 23:43:54.500 204 12755.88 14.20 54883.20 88888.00 2012-07-22 23:43:54.625 204 12755.83 14.18 54883.20 88888.00 2012-07-22 23:43:54.750 204 12755.83 14.20 54883.20 88888.00 2012-07-22 23:43:54.875 204 12755.83 14.25 54883.25 88888.00 2012-07-22 23:43:55.000 204 12755.83 14.25 54883.22 88888.00 2012-07-22 23:43:55.125 204 12755.83 14.20 54883.22 88888.00 2012-07-22 23:43:55.250 204 12755.80 14.20 54883.25 88888.00 2012-07-22 23:43:55.375 204 12755.83 14.22 54883.25 88888.00 2012-07-22 23:43:55.500 204 12755.85 14.20 54883.22 88888.00 2012-07-22 23:43:55.625 204 12755.85 14.18 54883.22 88888.00 2012-07-22 23:43:55.750 204 12755.88 14.18 54883.25 88888.00 2012-07-22 23:43:55.875 204 12755.85 14.20 54883.30 88888.00 2012-07-22 23:43:56.000 204 12755.83 14.20 54883.28 88888.00 2012-07-22 23:43:56.125 204 12755.88 14.20 54883.28 88888.00 2012-07-22 23:43:56.250 204 12755.83 14.22 54883.25 88888.00 2012-07-22 23:43:56.375 204 12755.85 14.20 54883.22 88888.00 2012-07-22 23:43:56.500 204 12755.83 14.20 54883.22 88888.00 2012-07-22 23:43:56.625 204 12755.80 14.22 54883.25 88888.00 2012-07-22 23:43:56.750 204 12755.85 14.22 54883.25 88888.00 2012-07-22 23:43:56.875 204 12755.80 14.18 54883.22 88888.00 2012-07-22 23:43:57.000 204 12755.77 14.20 54883.22 88888.00 2012-07-22 23:43:57.125 204 12755.88 14.28 54883.28 88888.00 2012-07-22 23:43:57.250 204 12755.92 14.25 54883.28 88888.00 2012-07-22 23:43:57.375 204 12755.92 14.25 54883.25 88888.00 2012-07-22 23:43:57.500 204 12755.85 14.22 54883.25 88888.00 2012-07-22 23:43:57.625 204 12755.80 14.25 54883.25 88888.00 2012-07-22 23:43:57.750 204 12755.80 14.22 54883.25 88888.00 2012-07-22 23:43:57.875 204 12755.75 14.18 54883.22 88888.00 2012-07-22 23:43:58.000 204 12755.75 14.20 54883.22 88888.00 2012-07-22 23:43:58.125 204 12755.77 14.22 54883.22 88888.00 2012-07-22 23:43:58.250 204 12755.80 14.25 54883.25 88888.00 2012-07-22 23:43:58.375 204 12755.90 14.25 54883.28 88888.00 2012-07-22 23:43:58.500 204 12755.85 14.25 54883.28 88888.00 2012-07-22 23:43:58.625 204 12755.83 14.22 54883.25 88888.00 2012-07-22 23:43:58.750 204 12755.77 14.22 54883.28 88888.00 2012-07-22 23:43:58.875 204 12755.70 14.15 54883.25 88888.00 2012-07-22 23:43:59.000 204 12755.70 14.15 54883.25 88888.00 2012-07-22 23:43:59.125 204 12755.67 14.18 54883.28 88888.00 2012-07-22 23:43:59.250 204 12755.67 14.10 54883.20 88888.00 2012-07-22 23:43:59.375 204 12755.77 14.15 54883.20 88888.00 2012-07-22 23:43:59.500 204 12755.80 14.18 54883.25 88888.00 2012-07-22 23:43:59.625 204 12755.75 14.15 54883.22 88888.00 2012-07-22 23:43:59.750 204 12755.73 14.18 54883.25 88888.00 2012-07-22 23:43:59.875 204 12755.73 14.15 54883.25 88888.00 2012-07-22 23:44:00.000 204 12755.77 14.18 54883.25 88888.00 2012-07-22 23:44:00.125 204 12755.80 14.18 54883.28 88888.00 2012-07-22 23:44:00.250 204 12755.80 14.15 54883.30 88888.00 2012-07-22 23:44:00.375 204 12755.83 14.15 54883.30 88888.00 2012-07-22 23:44:00.500 204 12755.83 14.12 54883.25 88888.00 2012-07-22 23:44:00.625 204 12755.75 14.10 54883.25 88888.00 2012-07-22 23:44:00.750 204 12755.67 14.10 54883.25 88888.00 2012-07-22 23:44:00.875 204 12755.70 14.12 54883.28 88888.00 2012-07-22 23:44:01.000 204 12755.70 14.10 54883.22 88888.00 2012-07-22 23:44:01.125 204 12755.73 14.10 54883.28 88888.00 2012-07-22 23:44:01.250 204 12755.70 14.12 54883.30 88888.00 2012-07-22 23:44:01.375 204 12755.70 14.07 54883.28 88888.00 2012-07-22 23:44:01.500 204 12755.70 14.03 54883.22 88888.00 2012-07-22 23:44:01.625 204 12755.77 14.03 54883.22 88888.00 2012-07-22 23:44:01.750 204 12755.77 14.05 54883.25 88888.00 2012-07-22 23:44:01.875 204 12755.83 14.07 54883.25 88888.00 2012-07-22 23:44:02.000 204 12755.80 14.05 54883.22 88888.00 2012-07-22 23:44:02.125 204 12755.75 14.00 54883.25 88888.00 2012-07-22 23:44:02.250 204 12755.73 14.00 54883.30 88888.00 2012-07-22 23:44:02.375 204 12755.77 14.03 54883.28 88888.00 2012-07-22 23:44:02.500 204 12755.83 14.00 54883.28 88888.00 2012-07-22 23:44:02.625 204 12755.77 14.00 54883.28 88888.00 2012-07-22 23:44:02.750 204 12755.75 14.00 54883.30 88888.00 2012-07-22 23:44:02.875 204 12755.70 13.97 54883.30 88888.00 2012-07-22 23:44:03.000 204 12755.73 13.97 54883.28 88888.00 2012-07-22 23:44:03.125 204 12755.73 13.95 54883.25 88888.00 2012-07-22 23:44:03.250 204 12755.62 13.90 54883.25 88888.00 2012-07-22 23:44:03.375 204 12755.62 13.90 54883.25 88888.00 2012-07-22 23:44:03.500 204 12755.65 13.90 54883.22 88888.00 2012-07-22 23:44:03.625 204 12755.65 13.85 54883.25 88888.00 2012-07-22 23:44:03.750 204 12755.65 13.88 54883.28 88888.00 2012-07-22 23:44:03.875 204 12755.65 13.88 54883.28 88888.00 2012-07-22 23:44:04.000 204 12755.73 13.80 54883.30 88888.00 2012-07-22 23:44:04.125 204 12755.75 13.82 54883.28 88888.00 2012-07-22 23:44:04.250 204 12755.70 13.80 54883.30 88888.00 2012-07-22 23:44:04.375 204 12755.73 13.82 54883.32 88888.00 2012-07-22 23:44:04.500 204 12755.70 13.82 54883.35 88888.00 2012-07-22 23:44:04.625 204 12755.70 13.82 54883.32 88888.00 2012-07-22 23:44:04.750 204 12755.70 13.88 54883.32 88888.00 2012-07-22 23:44:04.875 204 12755.70 13.90 54883.32 88888.00 2012-07-22 23:44:05.000 204 12755.67 13.88 54883.32 88888.00 2012-07-22 23:44:05.125 204 12755.60 13.80 54883.32 88888.00 2012-07-22 23:44:05.250 204 12755.60 13.80 54883.35 88888.00 2012-07-22 23:44:05.375 204 12755.65 13.82 54883.35 88888.00 2012-07-22 23:44:05.500 204 12755.62 13.88 54883.38 88888.00 2012-07-22 23:44:05.625 204 12755.70 13.82 54883.35 88888.00 2012-07-22 23:44:05.750 204 12755.73 13.82 54883.32 88888.00 2012-07-22 23:44:05.875 204 12755.67 13.72 54883.30 88888.00 2012-07-22 23:44:06.000 204 12755.62 13.78 54883.32 88888.00 2012-07-22 23:44:06.125 204 12755.65 13.80 54883.35 88888.00 2012-07-22 23:44:06.250 204 12755.62 13.72 54883.28 88888.00 2012-07-22 23:44:06.375 204 12755.65 13.72 54883.28 88888.00 2012-07-22 23:44:06.500 204 12755.67 13.75 54883.28 88888.00 2012-07-22 23:44:06.625 204 12755.70 13.75 54883.28 88888.00 2012-07-22 23:44:06.750 204 12755.65 13.72 54883.25 88888.00 2012-07-22 23:44:06.875 204 12755.60 13.70 54883.25 88888.00 2012-07-22 23:44:07.000 204 12755.62 13.70 54883.25 88888.00 2012-07-22 23:44:07.125 204 12755.70 13.75 54883.25 88888.00 2012-07-22 23:44:07.250 204 12755.73 13.75 54883.28 88888.00 2012-07-22 23:44:07.375 204 12755.73 13.75 54883.30 88888.00 2012-07-22 23:44:07.500 204 12755.70 13.75 54883.28 88888.00 2012-07-22 23:44:07.625 204 12755.73 13.75 54883.30 88888.00 2012-07-22 23:44:07.750 204 12755.70 13.75 54883.32 88888.00 2012-07-22 23:44:07.875 204 12755.67 13.72 54883.32 88888.00 2012-07-22 23:44:08.000 204 12755.67 13.70 54883.28 88888.00 2012-07-22 23:44:08.125 204 12755.65 13.72 54883.30 88888.00 2012-07-22 23:44:08.250 204 12755.62 13.72 54883.32 88888.00 2012-07-22 23:44:08.375 204 12755.62 13.72 54883.30 88888.00 2012-07-22 23:44:08.500 204 12755.62 13.75 54883.28 88888.00 2012-07-22 23:44:08.625 204 12755.65 13.72 54883.28 88888.00 2012-07-22 23:44:08.750 204 12755.62 13.70 54883.28 88888.00 2012-07-22 23:44:08.875 204 12755.65 13.70 54883.28 88888.00 2012-07-22 23:44:09.000 204 12755.67 13.70 54883.28 88888.00 2012-07-22 23:44:09.125 204 12755.67 13.70 54883.30 88888.00 2012-07-22 23:44:09.250 204 12755.65 13.68 54883.30 88888.00 2012-07-22 23:44:09.375 204 12755.70 13.72 54883.30 88888.00 2012-07-22 23:44:09.500 204 12755.70 13.72 54883.30 88888.00 2012-07-22 23:44:09.625 204 12755.60 13.75 54883.30 88888.00 2012-07-22 23:44:09.750 204 12755.55 13.75 54883.30 88888.00 2012-07-22 23:44:09.875 204 12755.62 13.72 54883.28 88888.00 2012-07-22 23:44:10.000 204 12755.62 13.70 54883.25 88888.00 2012-07-22 23:44:10.125 204 12755.62 13.70 54883.28 88888.00 2012-07-22 23:44:10.250 204 12755.62 13.70 54883.32 88888.00 2012-07-22 23:44:10.375 204 12755.62 13.78 54883.32 88888.00 2012-07-22 23:44:10.500 204 12755.65 13.75 54883.30 88888.00 2012-07-22 23:44:10.625 204 12755.65 13.72 54883.32 88888.00 2012-07-22 23:44:10.750 204 12755.62 13.72 54883.32 88888.00 2012-07-22 23:44:10.875 204 12755.67 13.75 54883.32 88888.00 2012-07-22 23:44:11.000 204 12755.67 13.75 54883.30 88888.00 2012-07-22 23:44:11.125 204 12755.67 13.72 54883.28 88888.00 2012-07-22 23:44:11.250 204 12755.70 13.72 54883.30 88888.00 2012-07-22 23:44:11.375 204 12755.77 13.75 54883.30 88888.00 2012-07-22 23:44:11.500 204 12755.73 13.75 54883.30 88888.00 2012-07-22 23:44:11.625 204 12755.70 13.75 54883.30 88888.00 2012-07-22 23:44:11.750 204 12755.77 13.80 54883.32 88888.00 2012-07-22 23:44:11.875 204 12755.73 13.80 54883.32 88888.00 2012-07-22 23:44:12.000 204 12755.70 13.75 54883.28 88888.00 2012-07-22 23:44:12.125 204 12755.70 13.70 54883.25 88888.00 2012-07-22 23:44:12.250 204 12755.70 13.68 54883.30 88888.00 2012-07-22 23:44:12.375 204 12755.77 13.72 54883.30 88888.00 2012-07-22 23:44:12.500 204 12755.77 13.78 54883.30 88888.00 2012-07-22 23:44:12.625 204 12755.75 13.75 54883.30 88888.00 2012-07-22 23:44:12.750 204 12755.70 13.75 54883.28 88888.00 2012-07-22 23:44:12.875 204 12755.62 13.80 54883.30 88888.00 2012-07-22 23:44:13.000 204 12755.60 13.80 54883.28 88888.00 2012-07-22 23:44:13.125 204 12755.60 13.78 54883.25 88888.00 2012-07-22 23:44:13.250 204 12755.67 13.82 54883.25 88888.00 2012-07-22 23:44:13.375 204 12755.70 13.85 54883.28 88888.00 2012-07-22 23:44:13.500 204 12755.70 13.82 54883.28 88888.00 2012-07-22 23:44:13.625 204 12755.70 13.82 54883.25 88888.00 2012-07-22 23:44:13.750 204 12755.67 13.82 54883.28 88888.00 2012-07-22 23:44:13.875 204 12755.62 13.82 54883.25 88888.00 2012-07-22 23:44:14.000 204 12755.65 13.85 54883.25 88888.00 2012-07-22 23:44:14.125 204 12755.73 13.88 54883.30 88888.00 2012-07-22 23:44:14.250 204 12755.75 13.88 54883.30 88888.00 2012-07-22 23:44:14.375 204 12755.80 13.90 54883.30 88888.00 2012-07-22 23:44:14.500 204 12755.77 13.85 54883.28 88888.00 2012-07-22 23:44:14.625 204 12755.62 13.85 54883.28 88888.00 2012-07-22 23:44:14.750 204 12755.55 13.82 54883.25 88888.00 2012-07-22 23:44:14.875 204 12755.65 13.88 54883.25 88888.00 2012-07-22 23:44:15.000 204 12755.75 13.90 54883.25 88888.00 2012-07-22 23:44:15.125 204 12755.80 13.95 54883.30 88888.00 2012-07-22 23:44:15.250 204 12755.75 13.95 54883.30 88888.00 2012-07-22 23:44:15.375 204 12755.65 13.93 54883.28 88888.00 2012-07-22 23:44:15.500 204 12755.65 13.97 54883.28 88888.00 2012-07-22 23:44:15.625 204 12755.77 13.97 54883.25 88888.00 2012-07-22 23:44:15.750 204 12755.80 13.95 54883.25 88888.00 2012-07-22 23:44:15.875 204 12755.75 13.95 54883.28 88888.00 2012-07-22 23:44:16.000 204 12755.73 13.95 54883.30 88888.00 2012-07-22 23:44:16.125 204 12755.70 13.97 54883.28 88888.00 2012-07-22 23:44:16.250 204 12755.73 13.95 54883.28 88888.00 2012-07-22 23:44:16.375 204 12755.73 13.95 54883.22 88888.00 2012-07-22 23:44:16.500 204 12755.67 13.97 54883.25 88888.00 2012-07-22 23:44:16.625 204 12755.60 14.00 54883.30 88888.00 2012-07-22 23:44:16.750 204 12755.55 14.00 54883.30 88888.00 2012-07-22 23:44:16.875 204 12755.60 13.97 54883.28 88888.00 2012-07-22 23:44:17.000 204 12755.65 13.97 54883.25 88888.00 2012-07-22 23:44:17.125 204 12755.67 13.97 54883.28 88888.00 2012-07-22 23:44:17.250 204 12755.65 13.97 54883.25 88888.00 2012-07-22 23:44:17.375 204 12755.60 13.97 54883.22 88888.00 2012-07-22 23:44:17.500 204 12755.55 13.93 54883.20 88888.00 2012-07-22 23:44:17.625 204 12755.52 13.97 54883.22 88888.00 2012-07-22 23:44:17.750 204 12755.60 14.12 54883.45 88888.00 2012-07-22 23:44:17.875 204 12755.98 14.40 54883.68 88888.00 2012-07-22 23:44:18.000 204 12755.80 14.22 54883.40 88888.00 2012-07-22 23:44:18.125 204 12755.50 14.03 54883.28 88888.00 2012-07-22 23:44:18.250 204 12755.48 13.97 54883.28 88888.00 2012-07-22 23:44:18.375 204 12755.58 14.07 54883.32 88888.00 2012-07-22 23:44:18.500 204 12755.60 14.12 54883.32 88888.00 2012-07-22 23:44:18.625 204 12755.62 14.10 54883.28 88888.00 2012-07-22 23:44:18.750 204 12755.70 14.12 54883.30 88888.00 2012-07-22 23:44:18.875 204 12755.67 14.12 54883.28 88888.00 2012-07-22 23:44:19.000 204 12755.62 14.12 54883.25 88888.00 2012-07-22 23:44:19.125 204 12755.58 14.10 54883.25 88888.00 2012-07-22 23:44:19.250 204 12755.52 14.12 54883.30 88888.00 2012-07-22 23:44:19.375 204 12755.55 14.12 54883.30 88888.00 2012-07-22 23:44:19.500 204 12755.62 14.15 54883.30 88888.00 2012-07-22 23:44:19.625 204 12755.65 14.18 54883.30 88888.00 2012-07-22 23:44:19.750 204 12755.70 14.18 54883.28 88888.00 2012-07-22 23:44:19.875 204 12755.70 14.18 54883.28 88888.00 2012-07-22 23:44:20.000 204 12755.70 14.15 54883.28 88888.00 2012-07-22 23:44:20.125 204 12755.70 14.15 54883.28 88888.00 2012-07-22 23:44:20.250 204 12755.70 14.15 54883.30 88888.00 2012-07-22 23:44:20.375 204 12755.73 14.20 54883.30 88888.00 2012-07-22 23:44:20.500 204 12755.70 14.20 54883.30 88888.00 2012-07-22 23:44:20.625 204 12755.65 14.22 54883.30 88888.00 2012-07-22 23:44:20.750 204 12755.67 14.22 54883.32 88888.00 2012-07-22 23:44:20.875 204 12755.65 14.22 54883.30 88888.00 2012-07-22 23:44:21.000 204 12755.65 14.22 54883.28 88888.00 2012-07-22 23:44:21.125 204 12755.62 14.25 54883.28 88888.00 2012-07-22 23:44:21.250 204 12755.60 14.25 54883.28 88888.00 2012-07-22 23:44:21.375 204 12755.60 14.28 54883.30 88888.00 2012-07-22 23:44:21.500 204 12755.60 14.28 54883.28 88888.00 2012-07-22 23:44:21.625 204 12755.52 14.28 54883.28 88888.00 2012-07-22 23:44:21.750 204 12755.50 14.25 54883.28 88888.00 2012-07-22 23:44:21.875 204 12755.55 14.22 54883.25 88888.00 2012-07-22 23:44:22.000 204 12755.58 14.25 54883.25 88888.00 2012-07-22 23:44:22.125 204 12755.60 14.22 54883.28 88888.00 2012-07-22 23:44:22.250 204 12755.58 14.25 54883.30 88888.00 2012-07-22 23:44:22.375 204 12755.58 14.28 54883.30 88888.00 2012-07-22 23:44:22.500 204 12755.55 14.28 54883.28 88888.00 2012-07-22 23:44:22.625 204 12755.50 14.18 54883.25 88888.00 2012-07-22 23:44:22.750 204 12755.58 14.20 54883.28 88888.00 2012-07-22 23:44:22.875 204 12755.62 14.25 54883.28 88888.00 2012-07-22 23:44:23.000 204 12755.65 14.30 54883.30 88888.00 2012-07-22 23:44:23.125 204 12755.67 14.32 54883.35 88888.00 2012-07-22 23:44:23.250 204 12755.60 14.22 54883.28 88888.00 2012-07-22 23:44:23.375 204 12755.73 14.38 54883.45 88888.00 2012-07-22 23:44:23.500 204 12755.95 14.53 54883.50 88888.00 2012-07-22 23:44:23.625 204 12755.77 14.40 54883.38 88888.00 2012-07-22 23:44:23.750 204 12755.55 14.30 54883.28 88888.00 2012-07-22 23:44:23.875 204 12755.48 14.25 54883.28 88888.00 2012-07-22 23:44:24.000 204 12755.45 14.22 54883.28 88888.00 2012-07-22 23:44:24.125 204 12755.52 14.28 54883.30 88888.00 2012-07-22 23:44:24.250 204 12755.52 14.28 54883.28 88888.00 2012-07-22 23:44:24.375 204 12755.50 14.28 54883.30 88888.00 2012-07-22 23:44:24.500 204 12755.48 14.28 54883.30 88888.00 2012-07-22 23:44:24.625 204 12755.45 14.25 54883.30 88888.00 2012-07-22 23:44:24.750 204 12755.45 14.30 54883.30 88888.00 2012-07-22 23:44:24.875 204 12755.42 14.32 54883.32 88888.00 2012-07-22 23:44:25.000 204 12755.45 14.28 54883.30 88888.00 2012-07-22 23:44:25.125 204 12755.45 14.22 54883.28 88888.00 2012-07-22 23:44:25.250 204 12755.40 14.18 54883.28 88888.00 2012-07-22 23:44:25.375 204 12755.35 14.22 54883.30 88888.00 2012-07-22 23:44:25.500 204 12755.40 14.28 54883.35 88888.00 2012-07-22 23:44:25.625 204 12755.45 14.30 54883.32 88888.00 2012-07-22 23:44:25.750 204 12755.42 14.25 54883.32 88888.00 2012-07-22 23:44:25.875 204 12755.35 14.28 54883.32 88888.00 2012-07-22 23:44:26.000 204 12755.38 14.28 54883.30 88888.00 2012-07-22 23:44:26.125 204 12755.40 14.25 54883.28 88888.00 2012-07-22 23:44:26.250 204 12755.38 14.22 54883.30 88888.00 2012-07-22 23:44:26.375 204 12755.38 14.25 54883.30 88888.00 2012-07-22 23:44:26.500 204 12755.38 14.25 54883.30 88888.00 2012-07-22 23:44:26.625 204 12755.38 14.30 54883.35 88888.00 2012-07-22 23:44:26.750 204 12755.35 14.25 54883.35 88888.00 2012-07-22 23:44:26.875 204 12755.30 14.18 54883.35 88888.00 2012-07-22 23:44:27.000 204 12755.35 14.20 54883.35 88888.00 2012-07-22 23:44:27.125 204 12755.40 14.22 54883.35 88888.00 2012-07-22 23:44:27.250 204 12755.38 14.20 54883.32 88888.00 2012-07-22 23:44:27.375 204 12755.25 14.18 54883.30 88888.00 2012-07-22 23:44:27.500 204 12755.23 14.15 54883.30 88888.00 2012-07-22 23:44:27.625 204 12755.25 14.12 54883.28 88888.00 2012-07-22 23:44:27.750 204 12755.23 14.12 54883.28 88888.00 2012-07-22 23:44:27.875 204 12755.17 14.15 54883.30 88888.00 2012-07-22 23:44:28.000 204 12755.15 14.18 54883.30 88888.00 2012-07-22 23:44:28.125 204 12755.15 14.15 54883.28 88888.00 2012-07-22 23:44:28.250 204 12755.12 14.15 54883.30 88888.00 2012-07-22 23:44:28.375 204 12755.15 14.18 54883.30 88888.00 2012-07-22 23:44:28.500 204 12755.12 14.20 54883.32 88888.00 2012-07-22 23:44:28.625 204 12755.08 14.20 54883.35 88888.00 2012-07-22 23:44:28.750 204 12755.12 14.22 54883.38 88888.00 2012-07-22 23:44:28.875 204 12755.10 14.20 54883.32 88888.00 2012-07-22 23:44:29.000 204 12755.05 14.12 54883.30 88888.00 2012-07-22 23:44:29.125 204 12755.00 14.12 54883.32 88888.00 2012-07-22 23:44:29.250 204 12755.05 14.20 54883.40 88888.00 2012-07-22 23:44:29.375 204 12755.02 14.18 54883.38 88888.00 2012-07-22 23:44:29.500 204 12754.95 14.12 54883.35 88888.00 2012-07-22 23:44:29.625 204 12754.95 14.12 54883.32 88888.00 2012-07-22 23:44:29.750 204 12755.02 14.15 54883.35 88888.00 2012-07-22 23:44:29.875 204 12754.98 14.12 54883.32 88888.00 2012-07-22 23:44:30.000 204 12754.90 14.07 54883.28 88888.00 2012-07-22 23:44:30.125 204 12754.85 14.07 54883.28 88888.00 2012-07-22 23:44:30.250 204 12754.83 14.10 54883.32 88888.00 2012-07-22 23:44:30.375 204 12754.80 14.10 54883.32 88888.00 2012-07-22 23:44:30.500 204 12754.75 14.10 54883.35 88888.00 2012-07-22 23:44:30.625 204 12754.77 14.07 54883.32 88888.00 2012-07-22 23:44:30.750 204 12754.83 14.05 54883.32 88888.00 2012-07-22 23:44:30.875 204 12754.88 14.05 54883.32 88888.00 2012-07-22 23:44:31.000 204 12754.80 14.05 54883.32 88888.00 2012-07-22 23:44:31.125 204 12754.70 14.05 54883.32 88888.00 2012-07-22 23:44:31.250 204 12754.70 14.12 54883.43 88888.00 2012-07-22 23:44:31.375 204 12754.75 14.15 54883.43 88888.00 2012-07-22 23:44:31.500 204 12754.73 14.10 54883.40 88888.00 2012-07-22 23:44:31.625 204 12754.75 14.10 54883.38 88888.00 2012-07-22 23:44:31.750 204 12754.80 14.10 54883.38 88888.00 2012-07-22 23:44:31.875 204 12754.70 14.07 54883.38 88888.00 2012-07-22 23:44:32.000 204 12754.60 14.03 54883.32 88888.00 2012-07-22 23:44:32.125 204 12754.55 14.00 54883.32 88888.00 2012-07-22 23:44:32.250 204 12754.55 14.03 54883.35 88888.00 2012-07-22 23:44:32.375 204 12754.60 14.03 54883.35 88888.00 2012-07-22 23:44:32.500 204 12754.55 13.97 54883.35 88888.00 2012-07-22 23:44:32.625 204 12754.55 14.00 54883.35 88888.00 2012-07-22 23:44:32.750 204 12754.55 14.00 54883.38 88888.00 2012-07-22 23:44:32.875 204 12754.52 14.00 54883.40 88888.00 2012-07-22 23:44:33.000 204 12754.50 14.03 54883.38 88888.00 2012-07-22 23:44:33.125 204 12754.45 14.03 54883.35 88888.00 2012-07-22 23:44:33.250 204 12754.40 14.00 54883.38 88888.00 2012-07-22 23:44:33.375 204 12754.42 14.00 54883.35 88888.00 2012-07-22 23:44:33.500 204 12754.42 14.03 54883.38 88888.00 2012-07-22 23:44:33.625 204 12754.38 14.03 54883.38 88888.00 2012-07-22 23:44:33.750 204 12754.42 14.07 54883.45 88888.00 2012-07-22 23:44:33.875 204 12754.45 14.05 54883.43 88888.00 2012-07-22 23:44:34.000 204 12754.40 13.97 54883.38 88888.00 2012-07-22 23:44:34.125 204 12754.35 13.97 54883.38 88888.00 2012-07-22 23:44:34.250 204 12754.30 13.97 54883.40 88888.00 2012-07-22 23:44:34.375 204 12754.30 14.00 54883.38 88888.00 2012-07-22 23:44:34.500 204 12754.30 13.97 54883.38 88888.00 2012-07-22 23:44:34.625 204 12754.33 13.97 54883.35 88888.00 2012-07-22 23:44:34.750 204 12754.35 14.00 54883.38 88888.00 2012-07-22 23:44:34.875 204 12754.30 13.97 54883.35 88888.00 2012-07-22 23:44:35.000 204 12754.20 13.95 54883.35 88888.00 2012-07-22 23:44:35.125 204 12754.23 13.93 54883.35 88888.00 2012-07-22 23:44:35.250 204 12754.25 13.90 54883.35 88888.00 2012-07-22 23:44:35.375 204 12754.23 13.90 54883.32 88888.00 2012-07-22 23:44:35.500 204 12754.17 13.93 54883.32 88888.00 2012-07-22 23:44:35.625 204 12754.17 13.95 54883.35 88888.00 2012-07-22 23:44:35.750 204 12754.20 13.95 54883.38 88888.00 2012-07-22 23:44:35.875 204 12754.20 13.95 54883.35 88888.00 2012-07-22 23:44:36.000 204 12754.15 14.00 54883.32 88888.00 2012-07-22 23:44:36.125 204 12754.10 14.00 54883.38 88888.00 2012-07-22 23:44:36.250 204 12754.08 13.97 54883.38 88888.00 2012-07-22 23:44:36.375 204 12754.08 13.97 54883.32 88888.00 2012-07-22 23:44:36.500 204 12754.02 13.95 54883.32 88888.00 2012-07-22 23:44:36.625 204 12753.95 13.90 54883.32 88888.00 2012-07-22 23:44:36.750 204 12753.90 13.90 54883.32 88888.00 2012-07-22 23:44:36.875 204 12753.92 13.88 54883.35 88888.00 2012-07-22 23:44:37.000 204 12753.98 13.90 54883.38 88888.00 2012-07-22 23:44:37.125 204 12754.00 13.95 54883.38 88888.00 2012-07-22 23:44:37.250 204 12753.95 13.90 54883.35 88888.00 2012-07-22 23:44:37.375 204 12753.95 13.88 54883.32 88888.00 2012-07-22 23:44:37.500 204 12753.92 13.88 54883.32 88888.00 2012-07-22 23:44:37.625 204 12753.95 13.93 54883.38 88888.00 2012-07-22 23:44:37.750 204 12754.02 14.00 54883.43 88888.00 2012-07-22 23:44:37.875 204 12754.00 14.00 54883.40 88888.00 2012-07-22 23:44:38.000 204 12753.88 13.97 54883.38 88888.00 2012-07-22 23:44:38.125 204 12753.80 13.97 54883.38 88888.00 2012-07-22 23:44:38.250 204 12753.83 13.97 54883.38 88888.00 2012-07-22 23:44:38.375 204 12753.88 13.97 54883.35 88888.00 2012-07-22 23:44:38.500 204 12753.88 13.95 54883.35 88888.00 2012-07-22 23:44:38.625 204 12753.90 13.95 54883.40 88888.00 2012-07-22 23:44:38.750 204 12753.90 14.00 54883.43 88888.00 2012-07-22 23:44:38.875 204 12753.95 14.00 54883.43 88888.00 2012-07-22 23:44:39.000 204 12753.95 13.93 54883.40 88888.00 2012-07-22 23:44:39.125 204 12753.88 13.93 54883.40 88888.00 2012-07-22 23:44:39.250 204 12753.75 13.88 54883.32 88888.00 2012-07-22 23:44:39.375 204 12753.80 13.88 54883.35 88888.00 2012-07-22 23:44:39.500 204 12753.88 13.95 54883.40 88888.00 2012-07-22 23:44:39.625 204 12753.83 13.95 54883.35 88888.00 2012-07-22 23:44:39.750 204 12753.75 13.95 54883.40 88888.00 2012-07-22 23:44:39.875 204 12753.67 14.00 54883.43 88888.00 2012-07-22 23:44:40.000 204 12753.62 14.00 54883.40 88888.00 2012-07-22 23:44:40.125 204 12753.65 14.00 54883.38 88888.00 2012-07-22 23:44:40.250 204 12753.67 14.00 54883.40 88888.00 2012-07-22 23:44:40.375 204 12753.67 14.03 54883.40 88888.00 2012-07-22 23:44:40.500 204 12753.65 14.00 54883.38 88888.00 2012-07-22 23:44:40.625 204 12753.67 14.00 54883.38 88888.00 2012-07-22 23:44:40.750 204 12753.58 13.93 54883.35 88888.00 2012-07-22 23:44:40.875 204 12753.52 13.95 54883.38 88888.00 2012-07-22 23:44:41.000 204 12753.52 14.00 54883.40 88888.00 2012-07-22 23:44:41.125 204 12753.50 13.97 54883.40 88888.00 2012-07-22 23:44:41.250 204 12753.50 13.95 54883.40 88888.00 2012-07-22 23:44:41.375 204 12753.58 13.97 54883.43 88888.00 2012-07-22 23:44:41.500 204 12753.55 14.00 54883.40 88888.00 2012-07-22 23:44:41.625 204 12753.48 13.97 54883.40 88888.00 2012-07-22 23:44:41.750 204 12753.42 13.97 54883.38 88888.00 2012-07-22 23:44:41.875 204 12753.38 13.97 54883.38 88888.00 2012-07-22 23:44:42.000 204 12753.38 14.03 54883.38 88888.00 2012-07-22 23:44:42.125 204 12753.35 14.03 54883.43 88888.00 2012-07-22 23:44:42.250 204 12753.30 14.00 54883.40 88888.00 2012-07-22 23:44:42.375 204 12753.25 13.93 54883.28 88888.00 2012-07-22 23:44:42.500 204 12753.23 13.88 54883.25 88888.00 2012-07-22 23:44:42.625 204 12753.38 14.03 54883.35 88888.00 2012-07-22 23:44:42.750 204 12753.45 14.05 54883.43 88888.00 2012-07-22 23:44:42.875 204 12753.35 14.00 54883.38 88888.00 2012-07-22 23:44:43.000 204 12753.27 14.00 54883.32 88888.00 2012-07-22 23:44:43.125 204 12753.23 14.03 54883.32 88888.00 2012-07-22 23:44:43.250 204 12753.27 14.07 54883.38 88888.00 2012-07-22 23:44:43.375 204 12753.30 14.05 54883.40 88888.00 2012-07-22 23:44:43.500 204 12753.23 14.03 54883.35 88888.00 2012-07-22 23:44:43.625 204 12753.25 14.05 54883.38 88888.00 2012-07-22 23:44:43.750 204 12753.25 14.07 54883.38 88888.00 2012-07-22 23:44:43.875 204 12753.23 14.07 54883.38 88888.00 2012-07-22 23:44:44.000 204 12753.25 14.07 54883.38 88888.00 2012-07-22 23:44:44.125 204 12753.25 14.07 54883.38 88888.00 2012-07-22 23:44:44.250 204 12753.23 14.07 54883.40 88888.00 2012-07-22 23:44:44.375 204 12753.20 14.10 54883.40 88888.00 2012-07-22 23:44:44.500 204 12753.17 14.12 54883.45 88888.00 2012-07-22 23:44:44.625 204 12753.17 14.12 54883.43 88888.00 2012-07-22 23:44:44.750 204 12753.12 14.07 54883.40 88888.00 2012-07-22 23:44:44.875 204 12753.08 14.10 54883.43 88888.00 2012-07-22 23:44:45.000 204 12753.02 14.07 54883.40 88888.00 2012-07-22 23:44:45.125 204 12753.05 14.07 54883.43 88888.00 2012-07-22 23:44:45.250 204 12753.05 14.10 54883.43 88888.00 2012-07-22 23:44:45.375 204 12753.08 14.15 54883.43 88888.00 2012-07-22 23:44:45.500 204 12753.02 14.12 54883.43 88888.00 2012-07-22 23:44:45.625 204 12752.98 14.07 54883.43 88888.00 2012-07-22 23:44:45.750 204 12752.98 14.07 54883.43 88888.00 2012-07-22 23:44:45.875 204 12753.10 14.07 54883.40 88888.00 2012-07-22 23:44:46.000 204 12753.10 14.05 54883.38 88888.00 2012-07-22 23:44:46.125 204 12753.05 14.07 54883.40 88888.00 2012-07-22 23:44:46.250 204 12752.98 14.05 54883.40 88888.00 2012-07-22 23:44:46.375 204 12753.02 14.10 54883.40 88888.00 2012-07-22 23:44:46.500 204 12752.90 14.10 54883.43 88888.00 2012-07-22 23:44:46.625 204 12752.90 14.07 54883.40 88888.00 2012-07-22 23:44:46.750 204 12752.92 14.05 54883.35 88888.00 2012-07-22 23:44:46.875 204 12752.90 14.07 54883.35 88888.00 2012-07-22 23:44:47.000 204 12752.88 14.10 54883.38 88888.00 2012-07-22 23:44:47.125 204 12752.77 14.07 54883.40 88888.00 2012-07-22 23:44:47.250 204 12752.73 14.07 54883.38 88888.00 2012-07-22 23:44:47.375 204 12752.75 14.10 54883.40 88888.00 2012-07-22 23:44:47.500 204 12752.77 14.15 54883.38 88888.00 2012-07-22 23:44:47.625 204 12752.77 14.07 54883.35 88888.00 2012-07-22 23:44:47.750 204 12752.73 14.10 54883.38 88888.00 2012-07-22 23:44:47.875 204 12752.77 14.18 54883.43 88888.00 2012-07-22 23:44:48.000 204 12752.85 14.15 54883.40 88888.00 2012-07-22 23:44:48.125 204 12752.83 14.12 54883.43 88888.00 2012-07-22 23:44:48.250 204 12752.77 14.12 54883.38 88888.00 2012-07-22 23:44:48.375 204 12752.77 14.12 54883.38 88888.00 2012-07-22 23:44:48.500 204 12752.75 14.10 54883.35 88888.00 2012-07-22 23:44:48.625 204 12752.70 14.15 54883.43 88888.00 2012-07-22 23:44:48.750 204 12752.67 14.18 54883.43 88888.00 2012-07-22 23:44:48.875 204 12752.67 14.15 54883.43 88888.00 2012-07-22 23:44:49.000 204 12752.73 14.15 54883.40 88888.00 2012-07-22 23:44:49.125 204 12752.75 14.15 54883.40 88888.00 2012-07-22 23:44:49.250 204 12752.65 14.15 54883.43 88888.00 2012-07-22 23:44:49.375 204 12752.60 14.18 54883.43 88888.00 2012-07-22 23:44:49.500 204 12752.58 14.12 54883.38 88888.00 2012-07-22 23:44:49.625 204 12752.62 14.15 54883.38 88888.00 2012-07-22 23:44:49.750 204 12752.62 14.22 54883.40 88888.00 2012-07-22 23:44:49.875 204 12752.62 14.18 54883.40 88888.00 2012-07-22 23:44:50.000 204 12752.62 14.18 54883.35 88888.00 2012-07-22 23:44:50.125 204 12752.60 14.12 54883.32 88888.00 2012-07-22 23:44:50.250 204 12752.60 14.12 54883.32 88888.00 2012-07-22 23:44:50.375 204 12752.60 14.18 54883.32 88888.00 2012-07-22 23:44:50.500 204 12752.60 14.18 54883.38 88888.00 2012-07-22 23:44:50.625 204 12752.58 14.18 54883.38 88888.00 2012-07-22 23:44:50.750 204 12752.55 14.15 54883.35 88888.00 2012-07-22 23:44:50.875 204 12752.52 14.18 54883.38 88888.00 2012-07-22 23:44:51.000 204 12752.58 14.20 54883.38 88888.00 2012-07-22 23:44:51.125 204 12752.58 14.20 54883.38 88888.00 2012-07-22 23:44:51.250 204 12752.52 14.20 54883.38 88888.00 2012-07-22 23:44:51.375 204 12752.55 14.20 54883.38 88888.00 2012-07-22 23:44:51.500 204 12752.48 14.20 54883.38 88888.00 2012-07-22 23:44:51.625 204 12752.42 14.20 54883.40 88888.00 2012-07-22 23:44:51.750 204 12752.42 14.22 54883.40 88888.00 2012-07-22 23:44:51.875 204 12752.48 14.25 54883.38 88888.00 2012-07-22 23:44:52.000 204 12752.48 14.25 54883.35 88888.00 2012-07-22 23:44:52.125 204 12752.48 14.30 54883.40 88888.00 2012-07-22 23:44:52.250 204 12752.45 14.25 54883.40 88888.00 2012-07-22 23:44:52.375 204 12752.48 14.32 54883.40 88888.00 2012-07-22 23:44:52.500 204 12752.48 14.30 54883.38 88888.00 2012-07-22 23:44:52.625 204 12752.45 14.28 54883.35 88888.00 2012-07-22 23:44:52.750 204 12752.42 14.22 54883.35 88888.00 2012-07-22 23:44:52.875 204 12752.45 14.20 54883.38 88888.00 2012-07-22 23:44:53.000 204 12752.45 14.25 54883.32 88888.00 2012-07-22 23:44:53.125 204 12752.40 14.28 54883.32 88888.00 2012-07-22 23:44:53.250 204 12752.35 14.22 54883.35 88888.00 2012-07-22 23:44:53.375 204 12752.30 14.22 54883.35 88888.00 2012-07-22 23:44:53.500 204 12752.35 14.25 54883.35 88888.00 2012-07-22 23:44:53.625 204 12752.42 14.30 54883.38 88888.00 2012-07-22 23:44:53.750 204 12752.40 14.30 54883.38 88888.00 2012-07-22 23:44:53.875 204 12752.40 14.30 54883.43 88888.00 2012-07-22 23:44:54.000 204 12752.38 14.28 54883.38 88888.00 2012-07-22 23:44:54.125 204 12752.27 14.22 54883.32 88888.00 2012-07-22 23:44:54.250 204 12752.27 14.22 54883.35 88888.00 2012-07-22 23:44:54.375 204 12752.30 14.28 54883.38 88888.00 2012-07-22 23:44:54.500 204 12752.30 14.32 54883.38 88888.00 2012-07-22 23:44:54.625 204 12752.35 14.32 54883.38 88888.00 2012-07-22 23:44:54.750 204 12752.40 14.28 54883.32 88888.00 2012-07-22 23:44:54.875 204 12752.38 14.28 54883.32 88888.00 2012-07-22 23:44:55.000 204 12752.30 14.28 54883.30 88888.00 2012-07-22 23:44:55.125 204 12752.33 14.28 54883.35 88888.00 2012-07-22 23:44:55.250 204 12752.30 14.28 54883.35 88888.00 2012-07-22 23:44:55.375 204 12752.25 14.25 54883.32 88888.00 2012-07-22 23:44:55.500 204 12752.25 14.28 54883.28 88888.00 2012-07-22 23:44:55.625 204 12752.27 14.28 54883.30 88888.00 2012-07-22 23:44:55.750 204 12752.33 14.28 54883.30 88888.00 2012-07-22 23:44:55.875 204 12752.33 14.28 54883.30 88888.00 2012-07-22 23:44:56.000 204 12752.35 14.30 54883.32 88888.00 2012-07-22 23:44:56.125 204 12752.33 14.30 54883.35 88888.00 2012-07-22 23:44:56.250 204 12752.27 14.28 54883.32 88888.00 2012-07-22 23:44:56.375 204 12752.20 14.22 54883.32 88888.00 2012-07-22 23:44:56.500 204 12752.15 14.22 54883.30 88888.00 2012-07-22 23:44:56.625 204 12752.23 14.22 54883.32 88888.00 2012-07-22 23:44:56.750 204 12752.33 14.30 54883.35 88888.00 2012-07-22 23:44:56.875 204 12752.30 14.30 54883.32 88888.00 2012-07-22 23:44:57.000 204 12752.23 14.25 54883.30 88888.00 2012-07-22 23:44:57.125 204 12752.20 14.25 54883.32 88888.00 2012-07-22 23:44:57.250 204 12752.23 14.28 54883.38 88888.00 2012-07-22 23:44:57.375 204 12752.17 14.28 54883.35 88888.00 2012-07-22 23:44:57.500 204 12752.12 14.25 54883.35 88888.00 2012-07-22 23:44:57.625 204 12752.17 14.25 54883.35 88888.00 2012-07-22 23:44:57.750 204 12752.23 14.28 54883.35 88888.00 2012-07-22 23:44:57.875 204 12752.25 14.25 54883.40 88888.00 2012-07-22 23:44:58.000 204 12752.23 14.22 54883.35 88888.00 2012-07-22 23:44:58.125 204 12752.17 14.25 54883.35 88888.00 2012-07-22 23:44:58.250 204 12752.17 14.25 54883.35 88888.00 2012-07-22 23:44:58.375 204 12752.17 14.25 54883.32 88888.00 2012-07-22 23:44:58.500 204 12752.17 14.22 54883.30 88888.00 2012-07-22 23:44:58.625 204 12752.17 14.20 54883.30 88888.00 2012-07-22 23:44:58.750 204 12752.20 14.20 54883.32 88888.00 2012-07-22 23:44:58.875 204 12752.20 14.25 54883.32 88888.00 2012-07-22 23:44:59.000 204 12752.20 14.28 54883.32 88888.00 2012-07-22 23:44:59.125 204 12752.15 14.25 54883.32 88888.00 2012-07-22 23:44:59.250 204 12752.15 14.22 54883.30 88888.00 2012-07-22 23:44:59.375 204 12752.23 14.25 54883.35 88888.00 2012-07-22 23:44:59.500 204 12752.17 14.25 54883.35 88888.00 2012-07-22 23:44:59.625 204 12752.10 14.28 54883.38 88888.00 2012-07-22 23:44:59.750 204 12752.12 14.30 54883.35 88888.00 2012-07-22 23:44:59.875 204 12752.12 14.25 54883.32 88888.00 2012-07-22 23:45:00.000 204 12752.12 14.22 54883.32 88888.00 2012-07-22 23:45:00.125 204 12752.12 14.20 54883.35 88888.00 2012-07-22 23:45:00.250 204 12752.02 14.18 54883.32 88888.00 2012-07-22 23:45:00.375 204 12752.02 14.15 54883.35 88888.00 2012-07-22 23:45:00.500 204 12752.05 14.18 54883.32 88888.00 2012-07-22 23:45:00.625 204 12752.05 14.20 54883.35 88888.00 2012-07-22 23:45:00.750 204 12752.02 14.22 54883.32 88888.00 2012-07-22 23:45:00.875 204 12752.00 14.20 54883.30 88888.00 2012-07-22 23:45:01.000 204 12752.00 14.15 54883.28 88888.00 2012-07-22 23:45:01.125 204 12752.00 14.18 54883.30 88888.00 2012-07-22 23:45:01.250 204 12752.00 14.15 54883.32 88888.00 2012-07-22 23:45:01.375 204 12752.00 14.15 54883.30 88888.00 2012-07-22 23:45:01.500 204 12752.00 14.18 54883.32 88888.00 2012-07-22 23:45:01.625 204 12752.00 14.12 54883.30 88888.00 2012-07-22 23:45:01.750 204 12751.98 14.12 54883.30 88888.00 2012-07-22 23:45:01.875 204 12751.98 14.18 54883.35 88888.00 2012-07-22 23:45:02.000 204 12751.92 14.15 54883.32 88888.00 2012-07-22 23:45:02.125 204 12751.90 14.20 54883.35 88888.00 2012-07-22 23:45:02.250 204 12751.98 14.22 54883.40 88888.00 2012-07-22 23:45:02.375 204 12752.00 14.22 54883.38 88888.00 2012-07-22 23:45:02.500 204 12751.95 14.20 54883.32 88888.00 2012-07-22 23:45:02.625 204 12751.92 14.15 54883.30 88888.00 2012-07-22 23:45:02.750 204 12751.98 14.12 54883.32 88888.00 2012-07-22 23:45:02.875 204 12751.98 14.18 54883.38 88888.00 2012-07-22 23:45:03.000 204 12751.95 14.18 54883.35 88888.00 2012-07-22 23:45:03.125 204 12751.90 14.20 54883.35 88888.00 2012-07-22 23:45:03.250 204 12751.88 14.15 54883.35 88888.00 2012-07-22 23:45:03.375 204 12751.92 14.15 54883.32 88888.00 2012-07-22 23:45:03.500 204 12751.92 14.12 54883.30 88888.00 2012-07-22 23:45:03.625 204 12751.85 14.10 54883.30 88888.00 2012-07-22 23:45:03.750 204 12751.77 14.12 54883.28 88888.00 2012-07-22 23:45:03.875 204 12751.83 14.20 54883.35 88888.00 2012-07-22 23:45:04.000 204 12751.90 14.22 54883.32 88888.00 2012-07-22 23:45:04.125 204 12751.88 14.15 54883.30 88888.00 2012-07-22 23:45:04.250 204 12751.75 14.15 54883.32 88888.00 2012-07-22 23:45:04.375 204 12751.80 14.18 54883.35 88888.00 2012-07-22 23:45:04.500 204 12751.80 14.20 54883.32 88888.00 2012-07-22 23:45:04.625 204 12751.75 14.18 54883.30 88888.00 2012-07-22 23:45:04.750 204 12751.73 14.15 54883.28 88888.00 2012-07-22 23:45:04.875 204 12751.75 14.15 54883.30 88888.00 2012-07-22 23:45:05.000 204 12751.73 14.15 54883.30 88888.00 2012-07-22 23:45:05.125 204 12751.67 14.12 54883.30 88888.00 2012-07-22 23:45:05.250 204 12751.62 14.15 54883.32 88888.00 2012-07-22 23:45:05.375 204 12751.62 14.10 54883.28 88888.00 2012-07-22 23:45:05.500 204 12751.60 14.10 54883.32 88888.00 2012-07-22 23:45:05.625 204 12751.67 14.15 54883.32 88888.00 2012-07-22 23:45:05.750 204 12751.67 14.18 54883.30 88888.00 2012-07-22 23:45:05.875 204 12751.67 14.12 54883.28 88888.00 2012-07-22 23:45:06.000 204 12751.73 14.12 54883.28 88888.00 2012-07-22 23:45:06.125 204 12751.75 14.15 54883.30 88888.00 2012-07-22 23:45:06.250 204 12751.73 14.18 54883.35 88888.00 2012-07-22 23:45:06.375 204 12751.70 14.20 54883.32 88888.00 2012-07-22 23:45:06.500 204 12751.65 14.22 54883.35 88888.00 2012-07-22 23:45:06.625 204 12751.67 14.22 54883.32 88888.00 2012-07-22 23:45:06.750 204 12751.62 14.18 54883.32 88888.00 2012-07-22 23:45:06.875 204 12751.55 14.12 54883.32 88888.00 2012-07-22 23:45:07.000 204 12751.52 14.18 54883.32 88888.00 2012-07-22 23:45:07.125 204 12751.55 14.22 54883.32 88888.00 2012-07-22 23:45:07.250 204 12751.52 14.18 54883.30 88888.00 2012-07-22 23:45:07.375 204 12751.60 14.18 54883.28 88888.00 2012-07-22 23:45:07.500 204 12751.65 14.20 54883.30 88888.00 2012-07-22 23:45:07.625 204 12751.67 14.20 54883.35 88888.00 2012-07-22 23:45:07.750 204 12751.67 14.20 54883.32 88888.00 2012-07-22 23:45:07.875 204 12751.60 14.20 54883.30 88888.00 2012-07-22 23:45:08.000 204 12751.55 14.22 54883.35 88888.00 2012-07-22 23:45:08.125 204 12751.55 14.25 54883.40 88888.00 2012-07-22 23:45:08.250 204 12751.52 14.22 54883.38 88888.00 2012-07-22 23:45:08.375 204 12751.52 14.22 54883.38 88888.00 2012-07-22 23:45:08.500 204 12751.50 14.20 54883.32 88888.00 2012-07-22 23:45:08.625 204 12751.50 14.22 54883.32 88888.00 2012-07-22 23:45:08.750 204 12751.45 14.25 54883.35 88888.00 2012-07-22 23:45:08.875 204 12751.42 14.22 54883.35 88888.00 2012-07-22 23:45:09.000 204 12751.40 14.22 54883.38 88888.00 2012-07-22 23:45:09.125 204 12751.35 14.20 54883.35 88888.00 2012-07-22 23:45:09.250 204 12751.25 14.20 54883.35 88888.00 2012-07-22 23:45:09.375 204 12751.25 14.25 54883.40 88888.00 2012-07-22 23:45:09.500 204 12751.30 14.30 54883.38 88888.00 2012-07-22 23:45:09.625 204 12751.38 14.32 54883.38 88888.00 2012-07-22 23:45:09.750 204 12751.38 14.32 54883.38 88888.00 2012-07-22 23:45:09.875 204 12751.38 14.30 54883.38 88888.00 2012-07-22 23:45:10.000 204 12751.40 14.28 54883.35 88888.00 2012-07-22 23:45:10.125 204 12751.35 14.28 54883.32 88888.00 2012-07-22 23:45:10.250 204 12751.30 14.20 54883.32 88888.00 2012-07-22 23:45:10.375 204 12751.25 14.22 54883.35 88888.00 2012-07-22 23:45:10.500 204 12751.30 14.28 54883.35 88888.00 2012-07-22 23:45:10.625 204 12751.33 14.28 54883.35 88888.00 2012-07-22 23:45:10.750 204 12751.38 14.28 54883.35 88888.00 2012-07-22 23:45:10.875 204 12751.30 14.25 54883.32 88888.00 2012-07-22 23:45:11.000 204 12751.30 14.22 54883.30 88888.00 2012-07-22 23:45:11.125 204 12751.30 14.25 54883.32 88888.00 2012-07-22 23:45:11.250 204 12751.27 14.25 54883.32 88888.00 2012-07-22 23:45:11.375 204 12751.27 14.28 54883.35 88888.00 2012-07-22 23:45:11.500 204 12751.35 14.30 54883.35 88888.00 2012-07-22 23:45:11.625 204 12751.33 14.32 54883.38 88888.00 2012-07-22 23:45:11.750 204 12751.33 14.30 54883.35 88888.00 2012-07-22 23:45:11.875 204 12751.27 14.32 54883.35 88888.00 2012-07-22 23:45:12.000 204 12751.25 14.32 54883.38 88888.00 2012-07-22 23:45:12.125 204 12751.23 14.30 54883.40 88888.00 2012-07-22 23:45:12.250 204 12751.17 14.30 54883.43 88888.00 2012-07-22 23:45:12.375 204 12751.15 14.30 54883.40 88888.00 2012-07-22 23:45:12.500 204 12751.12 14.30 54883.35 88888.00 2012-07-22 23:45:12.625 204 12751.10 14.25 54883.32 88888.00 2012-07-22 23:45:12.750 204 12751.17 14.32 54883.38 88888.00 2012-07-22 23:45:12.875 204 12751.20 14.38 54883.38 88888.00 2012-07-22 23:45:13.000 204 12751.20 14.38 54883.35 88888.00 2012-07-22 23:45:13.125 204 12751.20 14.38 54883.38 88888.00 2012-07-22 23:45:13.250 204 12751.15 14.38 54883.40 88888.00 2012-07-22 23:45:13.375 204 12751.17 14.35 54883.32 88888.00 2012-07-22 23:45:13.500 204 12751.12 14.30 54883.30 88888.00 2012-07-22 23:45:13.625 204 12751.15 14.32 54883.30 88888.00 2012-07-22 23:45:13.750 204 12751.20 14.32 54883.30 88888.00 2012-07-22 23:45:13.875 204 12751.20 14.30 54883.30 88888.00 2012-07-22 23:45:14.000 204 12751.23 14.32 54883.32 88888.00 2012-07-22 23:45:14.125 204 12751.25 14.32 54883.32 88888.00 2012-07-22 23:45:14.250 204 12751.23 14.25 54883.30 88888.00 2012-07-22 23:45:14.375 204 12751.25 14.28 54883.32 88888.00 2012-07-22 23:45:14.500 204 12751.20 14.32 54883.35 88888.00 2012-07-22 23:45:14.625 204 12751.23 14.40 54883.40 88888.00 2012-07-22 23:45:14.750 204 12751.23 14.38 54883.38 88888.00 2012-07-22 23:45:14.875 204 12751.17 14.35 54883.38 88888.00 2012-07-22 23:45:15.000 204 12751.17 14.38 54883.40 88888.00 2012-07-22 23:45:15.125 204 12751.20 14.40 54883.45 88888.00 2012-07-22 23:45:15.250 204 12751.15 14.40 54883.43 88888.00 2012-07-22 23:45:15.375 204 12751.20 14.38 54883.40 88888.00 2012-07-22 23:45:15.500 204 12751.20 14.35 54883.38 88888.00 2012-07-22 23:45:15.625 204 12751.17 14.28 54883.32 88888.00 2012-07-22 23:45:15.750 204 12751.15 14.32 54883.38 88888.00 2012-07-22 23:45:15.875 204 12751.17 14.35 54883.40 88888.00 2012-07-22 23:45:16.000 204 12751.15 14.32 54883.38 88888.00 2012-07-22 23:45:16.125 204 12751.15 14.30 54883.35 88888.00 2012-07-22 23:45:16.250 204 12751.20 14.25 54883.38 88888.00 2012-07-22 23:45:16.375 204 12751.23 14.25 54883.35 88888.00 2012-07-22 23:45:16.500 204 12751.17 14.28 54883.35 88888.00 2012-07-22 23:45:16.625 204 12751.12 14.28 54883.35 88888.00 2012-07-22 23:45:16.750 204 12751.17 14.25 54883.35 88888.00 2012-07-22 23:45:16.875 204 12751.15 14.32 54883.35 88888.00 2012-07-22 23:45:17.000 204 12751.17 14.32 54883.35 88888.00 2012-07-22 23:45:17.125 204 12751.17 14.28 54883.30 88888.00 2012-07-22 23:45:17.250 204 12751.20 14.32 54883.38 88888.00 2012-07-22 23:45:17.375 204 12751.25 14.32 54883.38 88888.00 2012-07-22 23:45:17.500 204 12751.25 14.30 54883.35 88888.00 2012-07-22 23:45:17.625 204 12751.23 14.28 54883.35 88888.00 2012-07-22 23:45:17.750 204 12751.17 14.25 54883.35 88888.00 2012-07-22 23:45:17.875 204 12751.17 14.22 54883.32 88888.00 2012-07-22 23:45:18.000 204 12751.23 14.28 54883.35 88888.00 2012-07-22 23:45:18.125 204 12751.27 14.35 54883.40 88888.00 2012-07-22 23:45:18.250 204 12751.30 14.35 54883.43 88888.00 2012-07-22 23:45:18.375 204 12751.35 14.28 54883.38 88888.00 2012-07-22 23:45:18.500 204 12751.38 14.22 54883.35 88888.00 2012-07-22 23:45:18.625 204 12751.30 14.22 54883.30 88888.00 2012-07-22 23:45:18.750 204 12751.30 14.25 54883.32 88888.00 2012-07-22 23:45:18.875 204 12751.33 14.22 54883.35 88888.00 2012-07-22 23:45:19.000 204 12751.33 14.20 54883.32 88888.00 2012-07-22 23:45:19.125 204 12751.27 14.18 54883.30 88888.00 2012-07-22 23:45:19.250 204 12751.23 14.15 54883.30 88888.00 2012-07-22 23:45:19.375 204 12751.27 14.20 54883.32 88888.00 2012-07-22 23:45:19.500 204 12751.25 14.22 54883.35 88888.00 2012-07-22 23:45:19.625 204 12751.23 14.20 54883.35 88888.00 2012-07-22 23:45:19.750 204 12751.23 14.12 54883.30 88888.00 2012-07-22 23:45:19.875 204 12751.27 14.12 54883.32 88888.00 2012-07-22 23:45:20.000 204 12751.25 14.12 54883.38 88888.00 2012-07-22 23:45:20.125 204 12751.20 14.12 54883.35 88888.00 2012-07-22 23:45:20.250 204 12751.12 14.05 54883.35 88888.00 2012-07-22 23:45:20.375 204 12751.17 14.05 54883.35 88888.00 2012-07-22 23:45:20.500 204 12751.23 14.05 54883.32 88888.00 2012-07-22 23:45:20.625 204 12751.23 14.07 54883.32 88888.00 2012-07-22 23:45:20.750 204 12751.15 14.07 54883.35 88888.00 2012-07-22 23:45:20.875 204 12751.08 14.07 54883.35 88888.00 2012-07-22 23:45:21.000 204 12751.08 14.10 54883.38 88888.00 2012-07-22 23:45:21.125 204 12751.08 14.10 54883.35 88888.00 2012-07-22 23:45:21.250 204 12751.08 14.03 54883.32 88888.00 2012-07-22 23:45:21.375 204 12751.15 13.97 54883.28 88888.00 2012-07-22 23:45:21.500 204 12751.17 14.00 54883.30 88888.00 2012-07-22 23:45:21.625 204 12751.15 14.05 54883.35 88888.00 2012-07-22 23:45:21.750 204 12751.12 14.05 54883.38 88888.00 2012-07-22 23:45:21.875 204 12751.17 14.03 54883.38 88888.00 2012-07-22 23:45:22.000 204 12751.20 14.03 54883.38 88888.00 2012-07-22 23:45:22.125 204 12751.15 14.05 54883.38 88888.00 2012-07-22 23:45:22.250 204 12751.08 13.95 54883.32 88888.00 2012-07-22 23:45:22.375 204 12751.12 14.00 54883.30 88888.00 2012-07-22 23:45:22.500 204 12751.20 13.97 54883.35 88888.00 2012-07-22 23:45:22.625 204 12751.17 14.00 54883.38 88888.00 2012-07-22 23:45:22.750 204 12751.15 14.00 54883.35 88888.00 2012-07-22 23:45:22.875 204 12751.15 14.00 54883.35 88888.00 2012-07-22 23:45:23.000 204 12751.12 14.03 54883.35 88888.00 2012-07-22 23:45:23.125 204 12751.10 13.97 54883.35 88888.00 2012-07-22 23:45:23.250 204 12750.95 13.85 54883.30 88888.00 2012-07-22 23:45:23.375 204 12750.90 13.85 54883.30 88888.00 2012-07-22 23:45:23.500 204 12750.95 13.88 54883.35 88888.00 2012-07-22 23:45:23.625 204 12751.02 13.88 54883.35 88888.00 2012-07-22 23:45:23.750 204 12751.05 13.88 54883.35 88888.00 2012-07-22 23:45:23.875 204 12751.02 13.88 54883.30 88888.00 2012-07-22 23:45:24.000 204 12751.08 13.90 54883.32 88888.00 2012-07-22 23:45:24.125 204 12751.08 13.85 54883.38 88888.00 2012-07-22 23:45:24.250 204 12751.02 13.82 54883.38 88888.00 2012-07-22 23:45:24.375 204 12751.08 13.88 54883.40 88888.00 2012-07-22 23:45:24.500 204 12751.05 13.88 54883.38 88888.00 2012-07-22 23:45:24.625 204 12751.02 13.88 54883.38 88888.00 2012-07-22 23:45:24.750 204 12751.02 13.85 54883.35 88888.00 2012-07-22 23:45:24.875 204 12751.00 13.85 54883.38 88888.00 2012-07-22 23:45:25.000 204 12751.05 13.85 54883.38 88888.00 2012-07-22 23:45:25.125 204 12750.98 13.78 54883.32 88888.00 2012-07-22 23:45:25.250 204 12750.92 13.80 54883.35 88888.00 2012-07-22 23:45:25.375 204 12750.90 13.80 54883.38 88888.00 2012-07-22 23:45:25.500 204 12750.88 13.78 54883.38 88888.00 2012-07-22 23:45:25.625 204 12750.85 13.78 54883.38 88888.00 2012-07-22 23:45:25.750 204 12750.88 13.78 54883.43 88888.00 2012-07-22 23:45:25.875 204 12750.95 13.80 54883.43 88888.00 2012-07-22 23:45:26.000 204 12750.92 13.75 54883.38 88888.00 2012-07-22 23:45:26.125 204 12750.90 13.72 54883.35 88888.00 2012-07-22 23:45:26.250 204 12750.90 13.70 54883.40 88888.00 2012-07-22 23:45:26.375 204 12750.88 13.72 54883.40 88888.00 2012-07-22 23:45:26.500 204 12750.83 13.70 54883.38 88888.00 2012-07-22 23:45:26.625 204 12750.85 13.65 54883.38 88888.00 2012-07-22 23:45:26.750 204 12750.88 13.65 54883.35 88888.00 2012-07-22 23:45:26.875 204 12750.85 13.62 54883.38 88888.00 2012-07-22 23:45:27.000 204 12750.83 13.60 54883.35 88888.00 2012-07-22 23:45:27.125 204 12750.80 13.60 54883.38 88888.00 2012-07-22 23:45:27.250 204 12750.77 13.57 54883.32 88888.00 2012-07-22 23:45:27.375 204 12750.90 13.62 54883.38 88888.00 2012-07-22 23:45:27.500 204 12750.95 13.65 54883.40 88888.00 2012-07-22 23:45:27.625 204 12750.85 13.60 54883.38 88888.00 2012-07-22 23:45:27.750 204 12750.77 13.60 54883.35 88888.00 2012-07-22 23:45:27.875 204 12750.77 13.65 54883.38 88888.00 2012-07-22 23:45:28.000 204 12750.77 13.65 54883.38 88888.00 2012-07-22 23:45:28.125 204 12750.77 13.68 54883.38 88888.00 2012-07-22 23:45:28.250 204 12750.73 13.62 54883.38 88888.00 2012-07-22 23:45:28.375 204 12750.73 13.57 54883.32 88888.00 2012-07-22 23:45:28.500 204 12750.75 13.60 54883.35 88888.00 2012-07-22 23:45:28.625 204 12750.77 13.62 54883.38 88888.00 2012-07-22 23:45:28.750 204 12750.77 13.62 54883.38 88888.00 2012-07-22 23:45:28.875 204 12750.73 13.65 54883.38 88888.00 2012-07-22 23:45:29.000 204 12750.73 13.62 54883.40 88888.00 2012-07-22 23:45:29.125 204 12750.77 13.60 54883.40 88888.00 2012-07-22 23:45:29.250 204 12750.77 13.60 54883.38 88888.00 2012-07-22 23:45:29.375 204 12750.75 13.60 54883.38 88888.00 2012-07-22 23:45:29.500 204 12750.75 13.60 54883.38 88888.00 2012-07-22 23:45:29.625 204 12750.70 13.60 54883.38 88888.00 2012-07-22 23:45:29.750 204 12750.70 13.55 54883.38 88888.00 2012-07-22 23:45:29.875 204 12750.73 13.57 54883.40 88888.00 2012-07-22 23:45:30.000 204 12750.65 13.60 54883.38 88888.00 2012-07-22 23:45:30.125 204 12750.62 13.62 54883.38 88888.00 2012-07-22 23:45:30.250 204 12750.75 13.62 54883.40 88888.00 2012-07-22 23:45:30.375 204 12750.75 13.62 54883.40 88888.00 2012-07-22 23:45:30.500 204 12750.67 13.57 54883.40 88888.00 2012-07-22 23:45:30.625 204 12750.58 13.60 54883.43 88888.00 2012-07-22 23:45:30.750 204 12750.55 13.55 54883.43 88888.00 2012-07-22 23:45:30.875 204 12750.60 13.57 54883.43 88888.00 2012-07-22 23:45:31.000 204 12750.62 13.57 54883.38 88888.00 2012-07-22 23:45:31.125 204 12750.62 13.57 54883.38 88888.00 2012-07-22 23:45:31.250 204 12750.65 13.57 54883.38 88888.00 2012-07-22 23:45:31.375 204 12750.67 13.60 54883.43 88888.00 2012-07-22 23:45:31.500 204 12750.67 13.60 54883.43 88888.00 2012-07-22 23:45:31.625 204 12750.67 13.55 54883.43 88888.00 2012-07-22 23:45:31.750 204 12750.73 13.57 54883.43 88888.00 2012-07-22 23:45:31.875 204 12750.70 13.57 54883.45 88888.00 2012-07-22 23:45:32.000 204 12750.67 13.57 54883.40 88888.00 2012-07-22 23:45:32.125 204 12750.70 13.60 54883.40 88888.00 2012-07-22 23:45:32.250 204 12750.67 13.57 54883.43 88888.00 2012-07-22 23:45:32.375 204 12750.67 13.57 54883.43 88888.00 2012-07-22 23:45:32.500 204 12750.65 13.55 54883.40 88888.00 2012-07-22 23:45:32.625 204 12750.67 13.55 54883.40 88888.00 2012-07-22 23:45:32.750 204 12750.67 13.57 54883.40 88888.00 2012-07-22 23:45:32.875 204 12750.65 13.55 54883.40 88888.00 2012-07-22 23:45:33.000 204 12750.65 13.57 54883.40 88888.00 2012-07-22 23:45:33.125 204 12750.62 13.57 54883.40 88888.00 2012-07-22 23:45:33.250 204 12750.62 13.57 54883.40 88888.00 2012-07-22 23:45:33.375 204 12750.65 13.57 54883.40 88888.00 2012-07-22 23:45:33.500 204 12750.62 13.50 54883.35 88888.00 2012-07-22 23:45:33.625 204 12750.60 13.47 54883.32 88888.00 2012-07-22 23:45:33.750 204 12750.58 13.53 54883.38 88888.00 2012-07-22 23:45:33.875 204 12750.52 13.55 54883.35 88888.00 2012-07-22 23:45:34.000 204 12750.48 13.55 54883.32 88888.00 2012-07-22 23:45:34.125 204 12750.50 13.50 54883.32 88888.00 2012-07-22 23:45:34.250 204 12750.50 13.45 54883.30 88888.00 2012-07-22 23:45:34.375 204 12750.45 13.50 54883.30 88888.00 2012-07-22 23:45:34.500 204 12750.45 13.57 54883.38 88888.00 2012-07-22 23:45:34.625 204 12750.48 13.55 54883.38 88888.00 2012-07-22 23:45:34.750 204 12750.45 13.50 54883.35 88888.00 2012-07-22 23:45:34.875 204 12750.48 13.53 54883.35 88888.00 2012-07-22 23:45:35.000 204 12750.50 13.55 54883.35 88888.00 2012-07-22 23:45:35.125 204 12750.50 13.53 54883.38 88888.00 2012-07-22 23:45:35.250 204 12750.55 13.57 54883.40 88888.00 2012-07-22 23:45:35.375 204 12750.60 13.60 54883.40 88888.00 2012-07-22 23:45:35.500 204 12750.52 13.55 54883.38 88888.00 2012-07-22 23:45:35.625 204 12750.45 13.47 54883.32 88888.00 2012-07-22 23:45:35.750 204 12750.48 13.55 54883.38 88888.00 2012-07-22 23:45:35.875 204 12750.50 13.55 54883.38 88888.00 2012-07-22 23:45:36.000 204 12750.48 13.53 54883.40 88888.00 2012-07-22 23:45:36.125 204 12750.38 13.53 54883.35 88888.00 2012-07-22 23:45:36.250 204 12750.38 13.50 54883.38 88888.00 2012-07-22 23:45:36.375 204 12750.40 13.53 54883.38 88888.00 2012-07-22 23:45:36.500 204 12750.38 13.53 54883.35 88888.00 2012-07-22 23:45:36.625 204 12750.42 13.50 54883.30 88888.00 2012-07-22 23:45:36.750 204 12750.42 13.47 54883.28 88888.00 2012-07-22 23:45:36.875 204 12750.35 13.47 54883.30 88888.00 2012-07-22 23:45:37.000 204 12750.45 13.47 54883.35 88888.00 2012-07-22 23:45:37.125 204 12750.48 13.50 54883.35 88888.00 2012-07-22 23:45:37.250 204 12750.38 13.47 54883.35 88888.00 2012-07-22 23:45:37.375 204 12750.27 13.50 54883.35 88888.00 2012-07-22 23:45:37.500 204 12750.30 13.53 54883.35 88888.00 2012-07-22 23:45:37.625 204 12750.40 13.55 54883.38 88888.00 2012-07-22 23:45:37.750 204 12750.40 13.57 54883.35 88888.00 2012-07-22 23:45:37.875 204 12750.40 13.55 54883.38 88888.00 2012-07-22 23:45:38.000 204 12750.42 13.55 54883.40 88888.00 2012-07-22 23:45:38.125 204 12750.23 13.38 54883.22 88888.00 2012-07-22 23:45:38.250 204 12750.12 13.38 54883.22 88888.00 2012-07-22 23:45:38.375 204 12750.35 13.53 54883.30 88888.00 2012-07-22 23:45:38.500 204 12750.45 13.53 54883.32 88888.00 2012-07-22 23:45:38.625 204 12750.40 13.50 54883.32 88888.00 2012-07-22 23:45:38.750 204 12750.42 13.53 54883.35 88888.00 2012-07-22 23:45:38.875 204 12750.48 13.53 54883.35 88888.00 2012-07-22 23:45:39.000 204 12750.42 13.50 54883.32 88888.00 2012-07-22 23:45:39.125 204 12750.35 13.50 54883.35 88888.00 2012-07-22 23:45:39.250 204 12750.30 13.50 54883.32 88888.00 2012-07-22 23:45:39.375 204 12750.35 13.50 54883.30 88888.00 2012-07-22 23:45:39.500 204 12750.40 13.53 54883.35 88888.00 2012-07-22 23:45:39.625 204 12750.40 13.57 54883.38 88888.00 2012-07-22 23:45:39.750 204 12750.40 13.55 54883.38 88888.00 2012-07-22 23:45:39.875 204 12750.40 13.53 54883.35 88888.00 2012-07-22 23:45:40.000 204 12750.40 13.53 54883.32 88888.00 2012-07-22 23:45:40.125 204 12750.40 13.50 54883.32 88888.00 2012-07-22 23:45:40.250 204 12750.35 13.47 54883.32 88888.00 2012-07-22 23:45:40.375 204 12750.35 13.50 54883.32 88888.00 2012-07-22 23:45:40.500 204 12750.30 13.53 54883.32 88888.00 2012-07-22 23:45:40.625 204 12750.27 13.47 54883.32 88888.00 2012-07-22 23:45:40.750 204 12750.33 13.47 54883.32 88888.00 2012-07-22 23:45:40.875 204 12750.30 13.50 54883.35 88888.00 2012-07-22 23:45:41.000 204 12750.25 13.45 54883.32 88888.00 2012-07-22 23:45:41.125 204 12750.33 13.43 54883.35 88888.00 2012-07-22 23:45:41.250 204 12750.38 13.45 54883.32 88888.00 2012-07-22 23:45:41.375 204 12750.38 13.43 54883.28 88888.00 2012-07-22 23:45:41.500 204 12750.27 13.45 54883.25 88888.00 2012-07-22 23:45:41.625 204 12750.27 13.43 54883.25 88888.00 2012-07-22 23:45:41.750 204 12750.38 13.45 54883.28 88888.00 2012-07-22 23:45:41.875 204 12750.33 13.45 54883.28 88888.00 2012-07-22 23:45:42.000 204 12750.35 13.43 54883.25 88888.00 2012-07-22 23:45:42.125 204 12750.35 13.47 54883.28 88888.00 2012-07-22 23:45:42.250 204 12750.30 13.43 54883.25 88888.00 2012-07-22 23:45:42.375 204 12750.27 13.40 54883.25 88888.00 2012-07-22 23:45:42.500 204 12750.27 13.40 54883.28 88888.00 2012-07-22 23:45:42.625 204 12750.35 13.43 54883.30 88888.00 2012-07-22 23:45:42.750 204 12750.27 13.45 54883.30 88888.00 2012-07-22 23:45:42.875 204 12750.25 13.45 54883.25 88888.00 2012-07-22 23:45:43.000 204 12750.27 13.47 54883.28 88888.00 2012-07-22 23:45:43.125 204 12750.25 13.45 54883.28 88888.00 2012-07-22 23:45:43.250 204 12750.17 13.38 54883.22 88888.00 2012-07-22 23:45:43.375 204 12750.20 13.40 54883.22 88888.00 2012-07-22 23:45:43.500 204 12750.25 13.45 54883.28 88888.00 2012-07-22 23:45:43.625 204 12750.20 13.43 54883.25 88888.00 2012-07-22 23:45:43.750 204 12750.20 13.43 54883.25 88888.00 2012-07-22 23:45:43.875 204 12750.25 13.45 54883.25 88888.00 2012-07-22 23:45:44.000 204 12750.30 13.45 54883.28 88888.00 2012-07-22 23:45:44.125 204 12750.23 13.45 54883.22 88888.00 2012-07-22 23:45:44.250 204 12750.17 13.40 54883.20 88888.00 2012-07-22 23:45:44.375 204 12750.23 13.45 54883.22 88888.00 2012-07-22 23:45:44.500 204 12750.23 13.45 54883.25 88888.00 2012-07-22 23:45:44.625 204 12750.23 13.45 54883.28 88888.00 2012-07-22 23:45:44.750 204 12750.27 13.43 54883.25 88888.00 2012-07-22 23:45:44.875 204 12750.17 13.28 54883.12 88888.00 2012-07-22 23:45:45.000 204 12750.15 13.32 54883.18 88888.00 2012-07-22 23:45:45.125 204 12750.27 13.40 54883.25 88888.00 2012-07-22 23:45:45.250 204 12750.25 13.40 54883.22 88888.00 2012-07-22 23:45:45.375 204 12750.35 13.43 54883.25 88888.00 2012-07-22 23:45:45.500 204 12750.42 13.43 54883.25 88888.00 2012-07-22 23:45:45.625 204 12750.42 13.43 54883.28 88888.00 2012-07-22 23:45:45.750 204 12750.38 13.43 54883.25 88888.00 2012-07-22 23:45:45.875 204 12750.35 13.40 54883.22 88888.00 2012-07-22 23:45:46.000 204 12750.38 13.45 54883.25 88888.00 2012-07-22 23:45:46.125 204 12750.40 13.40 54883.22 88888.00 2012-07-22 23:45:46.250 204 12750.30 13.35 54883.20 88888.00 2012-07-22 23:45:46.375 204 12750.30 13.38 54883.20 88888.00 2012-07-22 23:45:46.500 204 12750.35 13.40 54883.22 88888.00 2012-07-22 23:45:46.625 204 12750.38 13.40 54883.22 88888.00 2012-07-22 23:45:46.750 204 12750.42 13.43 54883.22 88888.00 2012-07-22 23:45:46.875 204 12750.42 13.45 54883.22 88888.00 2012-07-22 23:45:47.000 204 12750.42 13.43 54883.20 88888.00 2012-07-22 23:45:47.125 204 12750.38 13.40 54883.20 88888.00 2012-07-22 23:45:47.250 204 12750.38 13.38 54883.18 88888.00 2012-07-22 23:45:47.375 204 12750.38 13.38 54883.18 88888.00 2012-07-22 23:45:47.500 204 12750.40 13.40 54883.20 88888.00 2012-07-22 23:45:47.625 204 12750.42 13.32 54883.20 88888.00 2012-07-22 23:45:47.750 204 12750.42 13.38 54883.20 88888.00 2012-07-22 23:45:47.875 204 12750.45 13.45 54883.20 88888.00 2012-07-22 23:45:48.000 204 12750.38 13.35 54883.07 88888.00 2012-07-22 23:45:48.125 204 12750.33 13.32 54883.05 88888.00 2012-07-22 23:45:48.250 204 12750.48 13.40 54883.18 88888.00 2012-07-22 23:45:48.375 204 12750.60 13.45 54883.22 88888.00 2012-07-22 23:45:48.500 204 12750.58 13.40 54883.20 88888.00 2012-07-22 23:45:48.625 204 12750.48 13.32 54883.15 88888.00 2012-07-22 23:45:48.750 204 12750.55 13.38 54883.18 88888.00 2012-07-22 23:45:48.875 204 12750.55 13.40 54883.20 88888.00 2012-07-22 23:45:49.000 204 12750.48 13.40 54883.18 88888.00 2012-07-22 23:45:49.125 204 12750.42 13.38 54883.15 88888.00 2012-07-22 23:45:49.250 204 12750.48 13.40 54883.18 88888.00 2012-07-22 23:45:49.375 204 12750.48 13.38 54883.18 88888.00 2012-07-22 23:45:49.500 204 12750.50 13.38 54883.20 88888.00 2012-07-22 23:45:49.625 204 12750.58 13.40 54883.20 88888.00 2012-07-22 23:45:49.750 204 12750.62 13.38 54883.18 88888.00 2012-07-22 23:45:49.875 204 12750.52 13.35 54883.18 88888.00 2012-07-22 23:45:50.000 204 12750.50 13.35 54883.15 88888.00 2012-07-22 23:45:50.125 204 12750.50 13.38 54883.18 88888.00 2012-07-22 23:45:50.250 204 12750.58 13.40 54883.20 88888.00 2012-07-22 23:45:50.375 204 12750.62 13.40 54883.20 88888.00 2012-07-22 23:45:50.500 204 12750.58 13.40 54883.18 88888.00 2012-07-22 23:45:50.625 204 12750.52 13.38 54883.18 88888.00 2012-07-22 23:45:50.750 204 12750.52 13.38 54883.18 88888.00 2012-07-22 23:45:50.875 204 12750.58 13.35 54883.15 88888.00 2012-07-22 23:45:51.000 204 12750.55 13.32 54883.12 88888.00 2012-07-22 23:45:51.125 204 12750.52 13.38 54883.18 88888.00 2012-07-22 23:45:51.250 204 12750.52 13.40 54883.18 88888.00 2012-07-22 23:45:51.375 204 12750.52 13.40 54883.20 88888.00 2012-07-22 23:45:51.500 204 12750.48 13.35 54883.15 88888.00 2012-07-22 23:45:51.625 204 12750.52 13.32 54883.15 88888.00 2012-07-22 23:45:51.750 204 12750.58 13.32 54883.12 88888.00 2012-07-22 23:45:51.875 204 12750.62 13.32 54883.15 88888.00 2012-07-22 23:45:52.000 204 12750.65 13.35 54883.12 88888.00 2012-07-22 23:45:52.125 204 12750.60 13.30 54883.10 88888.00 2012-07-22 23:45:52.250 204 12750.52 13.32 54883.12 88888.00 2012-07-22 23:45:52.375 204 12750.60 13.35 54883.15 88888.00 2012-07-22 23:45:52.500 204 12750.65 13.32 54883.12 88888.00 2012-07-22 23:45:52.625 204 12750.58 13.30 54883.10 88888.00 2012-07-22 23:45:52.750 204 12750.58 13.30 54883.07 88888.00 2012-07-22 23:45:52.875 204 12750.58 13.28 54883.10 88888.00 2012-07-22 23:45:53.000 204 12750.65 13.30 54883.12 88888.00 2012-07-22 23:45:53.125 204 12750.62 13.30 54883.12 88888.00 2012-07-22 23:45:53.250 204 12750.62 13.30 54883.15 88888.00 2012-07-22 23:45:53.375 204 12750.62 13.32 54883.12 88888.00 2012-07-22 23:45:53.500 204 12750.58 13.32 54883.10 88888.00 2012-07-22 23:45:53.625 204 12750.58 13.32 54883.10 88888.00 2012-07-22 23:45:53.750 204 12750.60 13.30 54883.10 88888.00 2012-07-22 23:45:53.875 204 12750.55 13.28 54883.10 88888.00 2012-07-22 23:45:54.000 204 12750.52 13.30 54883.10 88888.00 2012-07-22 23:45:54.125 204 12750.50 13.32 54883.12 88888.00 2012-07-22 23:45:54.250 204 12750.55 13.30 54883.12 88888.00 2012-07-22 23:45:54.375 204 12750.65 13.30 54883.10 88888.00 2012-07-22 23:45:54.500 204 12750.67 13.32 54883.10 88888.00 2012-07-22 23:45:54.625 204 12750.65 13.32 54883.10 88888.00 2012-07-22 23:45:54.750 204 12750.58 13.32 54883.10 88888.00 2012-07-22 23:45:54.875 204 12750.52 13.32 54883.05 88888.00 2012-07-22 23:45:55.000 204 12750.50 13.32 54883.07 88888.00 2012-07-22 23:45:55.125 204 12750.50 13.28 54883.07 88888.00 2012-07-22 23:45:55.250 204 12750.48 13.28 54883.10 88888.00 2012-07-22 23:45:55.375 204 12750.60 13.30 54883.10 88888.00 2012-07-22 23:45:55.500 204 12750.65 13.32 54883.10 88888.00 2012-07-22 23:45:55.625 204 12750.67 13.32 54883.10 88888.00 2012-07-22 23:45:55.750 204 12750.65 13.32 54883.10 88888.00 2012-07-22 23:45:55.875 204 12750.65 13.32 54883.10 88888.00 2012-07-22 23:45:56.000 204 12750.62 13.30 54883.05 88888.00 2012-07-22 23:45:56.125 204 12750.65 13.35 54883.07 88888.00 2012-07-22 23:45:56.250 204 12750.62 13.32 54883.07 88888.00 2012-07-22 23:45:56.375 204 12750.62 13.38 54883.05 88888.00 2012-07-22 23:45:56.500 204 12750.58 13.32 54883.05 88888.00 2012-07-22 23:45:56.625 204 12750.50 13.25 54883.00 88888.00 2012-07-22 23:45:56.750 204 12750.52 13.30 54883.05 88888.00 2012-07-22 23:45:56.875 204 12750.60 13.38 54883.05 88888.00 2012-07-22 23:45:57.000 204 12750.60 13.35 54883.05 88888.00 2012-07-22 23:45:57.125 204 12750.60 13.38 54883.05 88888.00 2012-07-22 23:45:57.250 204 12750.62 13.38 54883.07 88888.00 2012-07-22 23:45:57.375 204 12750.67 13.35 54883.05 88888.00 2012-07-22 23:45:57.500 204 12750.65 13.35 54883.05 88888.00 2012-07-22 23:45:57.625 204 12750.62 13.40 54883.07 88888.00 2012-07-22 23:45:57.750 204 12750.60 13.40 54883.07 88888.00 2012-07-22 23:45:57.875 204 12750.70 13.43 54883.07 88888.00 2012-07-22 23:45:58.000 204 12750.77 13.43 54883.07 88888.00 2012-07-22 23:45:58.125 204 12750.77 13.40 54883.07 88888.00 2012-07-22 23:45:58.250 204 12750.75 13.43 54883.10 88888.00 2012-07-22 23:45:58.375 204 12750.80 13.45 54883.10 88888.00 2012-07-22 23:45:58.500 204 12750.88 13.47 54883.10 88888.00 2012-07-22 23:45:58.625 204 12750.80 13.47 54883.07 88888.00 2012-07-22 23:45:58.750 204 12750.73 13.43 54883.05 88888.00 2012-07-22 23:45:58.875 204 12750.67 13.43 54883.03 88888.00 2012-07-22 23:45:59.000 204 12750.70 13.47 54883.05 88888.00 2012-07-22 23:45:59.125 204 12750.70 13.45 54883.05 88888.00 2012-07-22 23:45:59.250 204 12750.62 13.45 54883.05 88888.00 2012-07-22 23:45:59.375 204 12750.65 13.47 54883.03 88888.00 2012-07-22 23:45:59.500 204 12750.73 13.50 54883.05 88888.00 2012-07-22 23:45:59.625 204 12750.75 13.53 54883.05 88888.00 2012-07-22 23:45:59.750 204 12750.75 13.55 54883.05 88888.00 2012-07-22 23:45:59.875 204 12750.75 13.55 54883.03 88888.00 2012-07-22 23:46:00.000 204 12750.70 13.47 54882.97 88888.00 2012-07-22 23:46:00.125 204 12750.65 13.55 54883.00 88888.00 2012-07-22 23:46:00.250 204 12750.62 13.60 54883.05 88888.00 2012-07-22 23:46:00.375 204 12750.58 13.60 54883.03 88888.00 2012-07-22 23:46:00.500 204 12750.52 13.57 54883.00 88888.00 2012-07-22 23:46:00.625 204 12750.55 13.60 54883.03 88888.00 2012-07-22 23:46:00.750 204 12750.58 13.62 54883.05 88888.00 2012-07-22 23:46:00.875 204 12750.62 13.65 54883.07 88888.00 2012-07-22 23:46:01.000 204 12750.62 13.65 54883.07 88888.00 2012-07-22 23:46:01.125 204 12750.62 13.68 54883.05 88888.00 2012-07-22 23:46:01.250 204 12750.62 13.65 54883.00 88888.00 2012-07-22 23:46:01.375 204 12750.58 13.62 54882.93 88888.00 2012-07-22 23:46:01.500 204 12750.58 13.62 54882.97 88888.00 2012-07-22 23:46:01.625 204 12750.58 13.68 54883.00 88888.00 2012-07-22 23:46:01.750 204 12750.65 13.70 54883.00 88888.00 2012-07-22 23:46:01.875 204 12750.65 13.68 54882.97 88888.00 2012-07-22 23:46:02.000 204 12750.62 13.70 54882.97 88888.00 2012-07-22 23:46:02.125 204 12750.67 13.72 54883.00 88888.00 2012-07-22 23:46:02.250 204 12750.65 13.70 54883.00 88888.00 2012-07-22 23:46:02.375 204 12750.70 13.72 54882.97 88888.00 2012-07-22 23:46:02.500 204 12750.65 13.75 54882.97 88888.00 2012-07-22 23:46:02.625 204 12750.62 13.70 54882.97 88888.00 2012-07-22 23:46:02.750 204 12750.62 13.72 54883.00 88888.00 2012-07-22 23:46:02.875 204 12750.70 13.72 54883.00 88888.00 2012-07-22 23:46:03.000 204 12750.73 13.75 54883.00 88888.00 2012-07-22 23:46:03.125 204 12750.70 13.80 54883.00 88888.00 2012-07-22 23:46:03.250 204 12750.65 13.82 54883.00 88888.00 2012-07-22 23:46:03.375 204 12750.73 13.80 54882.97 88888.00 2012-07-22 23:46:03.500 204 12750.77 13.82 54882.97 88888.00 2012-07-22 23:46:03.625 204 12750.83 13.85 54883.00 88888.00 2012-07-22 23:46:03.750 204 12750.73 13.82 54882.97 88888.00 2012-07-22 23:46:03.875 204 12750.70 13.80 54882.93 88888.00 2012-07-22 23:46:04.000 204 12750.67 13.85 54882.95 88888.00 2012-07-22 23:46:04.125 204 12750.73 13.82 54882.95 88888.00 2012-07-22 23:46:04.250 204 12750.75 13.80 54882.93 88888.00 2012-07-22 23:46:04.375 204 12750.80 13.85 54882.95 88888.00 2012-07-22 23:46:04.500 204 12750.85 13.93 54882.97 88888.00 2012-07-22 23:46:04.625 204 12750.88 13.95 54882.95 88888.00 2012-07-22 23:46:04.750 204 12750.85 13.95 54882.95 88888.00 2012-07-22 23:46:04.875 204 12750.88 13.93 54882.93 88888.00 2012-07-22 23:46:05.000 204 12750.90 13.88 54882.90 88888.00 2012-07-22 23:46:05.125 204 12750.90 13.95 54882.93 88888.00 2012-07-22 23:46:05.250 204 12750.85 13.97 54882.95 88888.00 2012-07-22 23:46:05.375 204 12750.85 13.97 54882.93 88888.00 2012-07-22 23:46:05.500 204 12750.83 13.97 54882.88 88888.00 2012-07-22 23:46:05.625 204 12750.80 13.95 54882.88 88888.00 2012-07-22 23:46:05.750 204 12750.73 13.95 54882.80 88888.00 2012-07-22 23:46:05.875 204 12750.65 13.93 54882.85 88888.00 2012-07-22 23:46:06.000 204 12750.67 14.00 54882.88 88888.00 2012-07-22 23:46:06.125 204 12750.73 14.03 54882.93 88888.00 2012-07-22 23:46:06.250 204 12750.75 14.03 54882.90 88888.00 2012-07-22 23:46:06.375 204 12750.80 13.97 54882.85 88888.00 2012-07-22 23:46:06.500 204 12750.77 13.97 54882.85 88888.00 2012-07-22 23:46:06.625 204 12750.83 14.07 54882.88 88888.00 2012-07-22 23:46:06.750 204 12750.80 14.07 54882.90 88888.00 2012-07-22 23:46:06.875 204 12750.77 14.07 54882.90 88888.00 2012-07-22 23:46:07.000 204 12750.80 14.03 54882.82 88888.00 2012-07-22 23:46:07.125 204 12750.88 14.03 54882.80 88888.00 2012-07-22 23:46:07.250 204 12750.95 14.07 54882.90 88888.00 2012-07-22 23:46:07.375 204 12750.90 14.05 54882.85 88888.00 2012-07-22 23:46:07.500 204 12750.83 14.03 54882.85 88888.00 2012-07-22 23:46:07.625 204 12750.83 14.05 54882.88 88888.00 2012-07-22 23:46:07.750 204 12750.90 14.10 54882.88 88888.00 2012-07-22 23:46:07.875 204 12750.95 14.07 54882.85 88888.00 2012-07-22 23:46:08.000 204 12750.90 14.07 54882.82 88888.00 2012-07-22 23:46:08.125 204 12750.88 14.10 54882.82 88888.00 2012-07-22 23:46:08.250 204 12750.92 14.10 54882.82 88888.00 2012-07-22 23:46:08.375 204 12751.02 14.12 54882.82 88888.00 2012-07-22 23:46:08.500 204 12751.02 14.12 54882.82 88888.00 2012-07-22 23:46:08.625 204 12751.00 14.15 54882.82 88888.00 2012-07-22 23:46:08.750 204 12751.08 14.18 54882.85 88888.00 2012-07-22 23:46:08.875 204 12751.10 14.18 54882.82 88888.00 2012-07-22 23:46:09.000 204 12751.10 14.12 54882.80 88888.00 2012-07-22 23:46:09.125 204 12751.17 14.18 54882.82 88888.00 2012-07-22 23:46:09.250 204 12751.05 14.12 54882.78 88888.00 2012-07-22 23:46:09.375 204 12751.05 14.12 54882.80 88888.00 2012-07-22 23:46:09.500 204 12751.05 14.18 54882.78 88888.00 2012-07-22 23:46:09.625 204 12751.08 14.20 54882.78 88888.00 2012-07-22 23:46:09.750 204 12751.08 14.18 54882.78 88888.00 2012-07-22 23:46:09.875 204 12750.98 14.10 54882.75 88888.00 2012-07-22 23:46:10.000 204 12751.02 14.12 54882.78 88888.00 2012-07-22 23:46:10.125 204 12751.10 14.20 54882.82 88888.00 2012-07-22 23:46:10.250 204 12751.20 14.30 54882.95 88888.00 2012-07-22 23:46:10.375 204 12751.38 14.38 54882.95 88888.00 2012-07-22 23:46:10.500 204 12751.30 14.28 54882.80 88888.00 2012-07-22 23:46:10.625 204 12751.15 14.15 54882.68 88888.00 2012-07-22 23:46:10.750 204 12751.17 14.18 54882.78 88888.00 2012-07-22 23:46:10.875 204 12751.25 14.25 54882.80 88888.00 2012-07-22 23:46:11.000 204 12751.30 14.22 54882.78 88888.00 2012-07-22 23:46:11.125 204 12751.30 14.22 54882.78 88888.00 2012-07-22 23:46:11.250 204 12751.27 14.22 54882.75 88888.00 2012-07-22 23:46:11.375 204 12751.27 14.20 54882.68 88888.00 2012-07-22 23:46:11.500 204 12751.30 14.20 54882.72 88888.00 2012-07-22 23:46:11.625 204 12751.35 14.25 54882.80 88888.00 2012-07-22 23:46:11.750 204 12751.35 14.25 54882.75 88888.00 2012-07-22 23:46:11.875 204 12751.30 14.28 54882.78 88888.00 2012-07-22 23:46:12.000 204 12751.35 14.30 54882.78 88888.00 2012-07-22 23:46:12.125 204 12751.45 14.38 54882.82 88888.00 2012-07-22 23:46:12.250 204 12751.45 14.35 54882.82 88888.00 2012-07-22 23:46:12.375 204 12751.45 14.30 54882.78 88888.00 2012-07-22 23:46:12.500 204 12751.42 14.30 54882.75 88888.00 2012-07-22 23:46:12.625 204 12751.42 14.35 54882.75 88888.00 2012-07-22 23:46:12.750 204 12751.38 14.30 54882.72 88888.00 2012-07-22 23:46:12.875 204 12751.42 14.32 54882.75 88888.00 2012-07-22 23:46:13.000 204 12751.48 14.38 54882.78 88888.00 2012-07-22 23:46:13.125 204 12751.52 14.43 54882.82 88888.00 2012-07-22 23:46:13.250 204 12751.45 14.38 54882.78 88888.00 2012-07-22 23:46:13.375 204 12751.42 14.32 54882.72 88888.00 2012-07-22 23:46:13.500 204 12751.45 14.38 54882.78 88888.00 2012-07-22 23:46:13.625 204 12751.52 14.38 54882.78 88888.00 2012-07-22 23:46:13.750 204 12751.55 14.35 54882.78 88888.00 2012-07-22 23:46:13.875 204 12751.58 14.35 54882.78 88888.00 2012-07-22 23:46:14.000 204 12751.60 14.32 54882.70 88888.00 2012-07-22 23:46:14.125 204 12751.58 14.30 54882.72 88888.00 2012-07-22 23:46:14.250 204 12751.58 14.30 54882.75 88888.00 2012-07-22 23:46:14.375 204 12751.58 14.35 54882.75 88888.00 2012-07-22 23:46:14.500 204 12751.62 14.38 54882.75 88888.00 2012-07-22 23:46:14.625 204 12751.65 14.38 54882.75 88888.00 2012-07-22 23:46:14.750 204 12751.62 14.32 54882.72 88888.00 2012-07-22 23:46:14.875 204 12751.62 14.38 54882.72 88888.00 2012-07-22 23:46:15.000 204 12751.65 14.40 54882.72 88888.00 2012-07-22 23:46:15.125 204 12751.65 14.40 54882.72 88888.00 2012-07-22 23:46:15.250 204 12751.62 14.38 54882.70 88888.00 2012-07-22 23:46:15.375 204 12751.70 14.38 54882.72 88888.00 2012-07-22 23:46:15.500 204 12751.73 14.38 54882.72 88888.00 2012-07-22 23:46:15.625 204 12751.75 14.40 54882.72 88888.00 2012-07-22 23:46:15.750 204 12751.75 14.43 54882.75 88888.00 2012-07-22 23:46:15.875 204 12751.85 14.43 54882.72 88888.00 2012-07-22 23:46:16.000 204 12751.92 14.40 54882.70 88888.00 2012-07-22 23:46:16.125 204 12751.92 14.43 54882.70 88888.00 2012-07-22 23:46:16.250 204 12751.88 14.40 54882.68 88888.00 2012-07-22 23:46:16.375 204 12751.95 14.38 54882.65 88888.00 2012-07-22 23:46:16.500 204 12751.90 14.35 54882.65 88888.00 2012-07-22 23:46:16.625 204 12751.92 14.35 54882.68 88888.00 2012-07-22 23:46:16.750 204 12751.95 14.43 54882.68 88888.00 2012-07-22 23:46:16.875 204 12751.90 14.40 54882.65 88888.00 2012-07-22 23:46:17.000 204 12751.90 14.35 54882.60 88888.00 2012-07-22 23:46:17.125 204 12751.90 14.38 54882.62 88888.00 2012-07-22 23:46:17.250 204 12751.85 14.40 54882.65 88888.00 2012-07-22 23:46:17.375 204 12751.92 14.40 54882.65 88888.00 2012-07-22 23:46:17.500 204 12751.90 14.43 54882.65 88888.00 2012-07-22 23:46:17.625 204 12751.92 14.40 54882.65 88888.00 2012-07-22 23:46:17.750 204 12751.92 14.38 54882.65 88888.00 2012-07-22 23:46:17.875 204 12751.85 14.32 54882.57 88888.00 2012-07-22 23:46:18.000 204 12751.90 14.38 54882.60 88888.00 2012-07-22 23:46:18.125 204 12751.92 14.40 54882.68 88888.00 2012-07-22 23:46:18.250 204 12751.88 14.38 54882.68 88888.00 2012-07-22 23:46:18.375 204 12751.92 14.43 54882.68 88888.00 2012-07-22 23:46:18.500 204 12751.92 14.45 54882.65 88888.00 2012-07-22 23:46:18.625 204 12751.95 14.47 54882.68 88888.00 2012-07-22 23:46:18.750 204 12751.92 14.45 54882.65 88888.00 2012-07-22 23:46:18.875 204 12751.90 14.43 54882.68 88888.00 2012-07-22 23:46:19.000 204 12751.92 14.45 54882.68 88888.00 2012-07-22 23:46:19.125 204 12751.92 14.40 54882.65 88888.00 2012-07-22 23:46:19.250 204 12751.92 14.43 54882.68 88888.00 2012-07-22 23:46:19.375 204 12751.92 14.47 54882.68 88888.00 2012-07-22 23:46:19.500 204 12751.92 14.45 54882.65 88888.00 2012-07-22 23:46:19.625 204 12751.98 14.47 54882.68 88888.00 2012-07-22 23:46:19.750 204 12752.02 14.47 54882.70 88888.00 2012-07-22 23:46:19.875 204 12752.02 14.47 54882.70 88888.00 2012-07-22 23:46:20.000 204 12752.00 14.43 54882.65 88888.00 2012-07-22 23:46:20.125 204 12752.00 14.40 54882.60 88888.00 2012-07-22 23:46:20.250 204 12751.98 14.43 54882.65 88888.00 2012-07-22 23:46:20.375 204 12752.00 14.50 54882.72 88888.00 2012-07-22 23:46:20.500 204 12752.05 14.53 54882.70 88888.00 2012-07-22 23:46:20.625 204 12752.02 14.50 54882.70 88888.00 2012-07-22 23:46:20.750 204 12752.05 14.47 54882.70 88888.00 2012-07-22 23:46:20.875 204 12752.10 14.47 54882.68 88888.00 2012-07-22 23:46:21.000 204 12752.12 14.45 54882.65 88888.00 2012-07-22 23:46:21.125 204 12752.10 14.47 54882.70 88888.00 2012-07-22 23:46:21.250 204 12752.08 14.50 54882.72 88888.00 2012-07-22 23:46:21.375 204 12752.02 14.45 54882.68 88888.00 2012-07-22 23:46:21.500 204 12752.00 14.43 54882.65 88888.00 2012-07-22 23:46:21.625 204 12752.02 14.47 54882.70 88888.00 2012-07-22 23:46:21.750 204 12752.02 14.50 54882.72 88888.00 2012-07-22 23:46:21.875 204 12751.95 14.45 54882.68 88888.00 2012-07-22 23:46:22.000 204 12751.90 14.45 54882.62 88888.00 2012-07-22 23:46:22.125 204 12751.88 14.45 54882.65 88888.00 2012-07-22 23:46:22.250 204 12751.88 14.45 54882.68 88888.00 2012-07-22 23:46:22.375 204 12751.92 14.50 54882.70 88888.00 2012-07-22 23:46:22.500 204 12751.90 14.53 54882.70 88888.00 2012-07-22 23:46:22.625 204 12751.90 14.47 54882.65 88888.00 2012-07-22 23:46:22.750 204 12751.92 14.47 54882.68 88888.00 2012-07-22 23:46:22.875 204 12751.92 14.47 54882.68 88888.00 2012-07-22 23:46:23.000 204 12751.88 14.45 54882.62 88888.00 2012-07-22 23:46:23.125 204 12751.88 14.47 54882.65 88888.00 2012-07-22 23:46:23.250 204 12751.88 14.47 54882.68 88888.00 2012-07-22 23:46:23.375 204 12751.85 14.45 54882.65 88888.00 2012-07-22 23:46:23.500 204 12751.85 14.47 54882.68 88888.00 2012-07-22 23:46:23.625 204 12751.83 14.47 54882.70 88888.00 2012-07-22 23:46:23.750 204 12751.75 14.45 54882.68 88888.00 2012-07-22 23:46:23.875 204 12751.73 14.45 54882.62 88888.00 2012-07-22 23:46:24.000 204 12751.77 14.50 54882.62 88888.00 2012-07-22 23:46:24.125 204 12751.77 14.53 54882.65 88888.00 2012-07-22 23:46:24.250 204 12751.65 14.50 54882.62 88888.00 2012-07-22 23:46:24.375 204 12751.55 14.45 54882.60 88888.00 2012-07-22 23:46:24.500 204 12751.62 14.43 54882.60 88888.00 2012-07-22 23:46:24.625 204 12751.65 14.47 54882.65 88888.00 2012-07-22 23:46:24.750 204 12751.58 14.50 54882.65 88888.00 2012-07-22 23:46:24.875 204 12751.60 14.50 54882.62 88888.00 2012-07-22 23:46:25.000 204 12751.60 14.50 54882.62 88888.00 2012-07-22 23:46:25.125 204 12751.62 14.45 54882.62 88888.00 2012-07-22 23:46:25.250 204 12751.52 14.43 54882.65 88888.00 2012-07-22 23:46:25.375 204 12751.52 14.45 54882.65 88888.00 2012-07-22 23:46:25.500 204 12751.52 14.50 54882.65 88888.00 2012-07-22 23:46:25.625 204 12751.58 14.47 54882.65 88888.00 2012-07-22 23:46:25.750 204 12751.55 14.47 54882.62 88888.00 2012-07-22 23:46:25.875 204 12751.58 14.50 54882.68 88888.00 2012-07-22 23:46:26.000 204 12751.52 14.50 54882.62 88888.00 2012-07-22 23:46:26.125 204 12751.55 14.47 54882.62 88888.00 2012-07-22 23:46:26.250 204 12751.50 14.47 54882.68 88888.00 2012-07-22 23:46:26.375 204 12751.55 14.50 54882.68 88888.00 2012-07-22 23:46:26.500 204 12751.52 14.50 54882.65 88888.00 2012-07-22 23:46:26.625 204 12751.45 14.47 54882.62 88888.00 2012-07-22 23:46:26.750 204 12751.40 14.50 54882.62 88888.00 2012-07-22 23:46:26.875 204 12751.42 14.53 54882.65 88888.00 2012-07-22 23:46:27.000 204 12751.50 14.53 54882.68 88888.00 2012-07-22 23:46:27.125 204 12751.50 14.53 54882.68 88888.00 2012-07-22 23:46:27.250 204 12751.48 14.47 54882.68 88888.00 2012-07-22 23:46:27.375 204 12751.50 14.53 54882.70 88888.00 2012-07-22 23:46:27.500 204 12751.50 14.57 54882.70 88888.00 2012-07-22 23:46:27.625 204 12751.50 14.57 54882.70 88888.00 2012-07-22 23:46:27.750 204 12751.48 14.57 54882.70 88888.00 2012-07-22 23:46:27.875 204 12751.45 14.60 54882.65 88888.00 2012-07-22 23:46:28.000 204 12751.40 14.57 54882.65 88888.00 2012-07-22 23:46:28.125 204 12751.42 14.55 54882.65 88888.00 2012-07-22 23:46:28.250 204 12751.45 14.53 54882.65 88888.00 2012-07-22 23:46:28.375 204 12751.48 14.57 54882.68 88888.00 2012-07-22 23:46:28.500 204 12751.45 14.57 54882.68 88888.00 2012-07-22 23:46:28.625 204 12751.55 14.57 54882.65 88888.00 2012-07-22 23:46:28.750 204 12751.48 14.50 54882.60 88888.00 2012-07-22 23:46:28.875 204 12751.48 14.50 54882.62 88888.00 2012-07-22 23:46:29.000 204 12751.50 14.55 54882.65 88888.00 2012-07-22 23:46:29.125 204 12751.58 14.60 54882.70 88888.00 2012-07-22 23:46:29.250 204 12751.45 14.60 54882.68 88888.00 2012-07-22 23:46:29.375 204 12751.38 14.60 54882.68 88888.00 2012-07-22 23:46:29.500 204 12751.33 14.62 54882.68 88888.00 2012-07-22 23:46:29.625 204 12751.38 14.65 54882.75 88888.00 2012-07-22 23:46:29.750 204 12751.33 14.62 54882.72 88888.00 2012-07-22 23:46:29.875 204 12751.30 14.62 54882.68 88888.00 2012-07-22 23:46:30.000 204 12751.33 14.65 54882.68 88888.00 2012-07-22 23:46:30.125 204 12751.33 14.62 54882.65 88888.00 2012-07-22 23:46:30.250 204 12751.23 14.55 54882.62 88888.00 2012-07-22 23:46:30.375 204 12751.23 14.57 54882.62 88888.00 2012-07-22 23:46:30.500 204 12751.25 14.65 54882.60 88888.00 2012-07-22 23:46:30.625 204 12751.27 14.68 54882.62 88888.00 2012-07-22 23:46:30.750 204 12751.30 14.70 54882.65 88888.00 2012-07-22 23:46:30.875 204 12751.20 14.65 54882.62 88888.00 2012-07-22 23:46:31.000 204 12751.20 14.57 54882.55 88888.00 2012-07-22 23:46:31.125 204 12751.23 14.57 54882.57 88888.00 2012-07-22 23:46:31.250 204 12751.27 14.68 54882.65 88888.00 2012-07-22 23:46:31.375 204 12751.33 14.70 54882.65 88888.00 2012-07-22 23:46:31.500 204 12751.30 14.65 54882.62 88888.00 2012-07-22 23:46:31.625 204 12751.33 14.68 54882.68 88888.00 2012-07-22 23:46:31.750 204 12751.35 14.70 54882.70 88888.00 2012-07-22 23:46:31.875 204 12751.35 14.65 54882.65 88888.00 2012-07-22 23:46:32.000 204 12751.33 14.65 54882.60 88888.00 2012-07-22 23:46:32.125 204 12751.33 14.70 54882.68 88888.00 2012-07-22 23:46:32.250 204 12751.25 14.68 54882.65 88888.00 2012-07-22 23:46:32.375 204 12751.25 14.68 54882.65 88888.00 2012-07-22 23:46:32.500 204 12751.25 14.65 54882.65 88888.00 2012-07-22 23:46:32.625 204 12751.30 14.68 54882.65 88888.00 2012-07-22 23:46:32.750 204 12751.35 14.68 54882.65 88888.00 2012-07-22 23:46:32.875 204 12751.35 14.72 54882.65 88888.00 2012-07-22 23:46:33.000 204 12751.33 14.68 54882.62 88888.00 2012-07-22 23:46:33.125 204 12751.30 14.62 54882.60 88888.00 2012-07-22 23:46:33.250 204 12751.25 14.65 54882.62 88888.00 2012-07-22 23:46:33.375 204 12751.25 14.70 54882.65 88888.00 2012-07-22 23:46:33.500 204 12751.23 14.70 54882.68 88888.00 2012-07-22 23:46:33.625 204 12751.25 14.72 54882.68 88888.00 2012-07-22 23:46:33.750 204 12751.25 14.68 54882.62 88888.00 2012-07-22 23:46:33.875 204 12751.33 14.70 54882.62 88888.00 2012-07-22 23:46:34.000 204 12751.33 14.72 54882.62 88888.00 2012-07-22 23:46:34.125 204 12751.30 14.70 54882.57 88888.00 2012-07-22 23:46:34.250 204 12751.27 14.68 54882.57 88888.00 2012-07-22 23:46:34.375 204 12751.33 14.72 54882.62 88888.00 2012-07-22 23:46:34.500 204 12751.33 14.72 54882.62 88888.00 2012-07-22 23:46:34.625 204 12751.38 14.72 54882.62 88888.00 2012-07-22 23:46:34.750 204 12751.42 14.72 54882.65 88888.00 2012-07-22 23:46:34.875 204 12751.33 14.70 54882.62 88888.00 2012-07-22 23:46:35.000 204 12751.30 14.68 54882.60 88888.00 2012-07-22 23:46:35.125 204 12751.33 14.68 54882.60 88888.00 2012-07-22 23:46:35.250 204 12751.33 14.65 54882.57 88888.00 2012-07-22 23:46:35.375 204 12751.35 14.68 54882.60 88888.00 2012-07-22 23:46:35.500 204 12751.35 14.70 54882.62 88888.00 2012-07-22 23:46:35.625 204 12751.40 14.70 54882.65 88888.00 2012-07-22 23:46:35.750 204 12751.40 14.72 54882.62 88888.00 2012-07-22 23:46:35.875 204 12751.40 14.70 54882.62 88888.00 2012-07-22 23:46:36.000 204 12751.42 14.72 54882.62 88888.00 2012-07-22 23:46:36.125 204 12751.48 14.70 54882.62 88888.00 2012-07-22 23:46:36.250 204 12751.40 14.60 54882.53 88888.00 2012-07-22 23:46:36.375 204 12751.38 14.60 54882.50 88888.00 2012-07-22 23:46:36.500 204 12751.50 14.65 54882.53 88888.00 2012-07-22 23:46:36.625 204 12751.52 14.68 54882.55 88888.00 2012-07-22 23:46:36.750 204 12751.55 14.68 54882.57 88888.00 2012-07-22 23:46:36.875 204 12751.45 14.65 54882.57 88888.00 2012-07-22 23:46:37.000 204 12751.45 14.68 54882.62 88888.00 2012-07-22 23:46:37.125 204 12751.48 14.72 54882.68 88888.00 2012-07-22 23:46:37.250 204 12751.40 14.68 54882.55 88888.00 2012-07-22 23:46:37.375 204 12751.38 14.62 54882.53 88888.00 2012-07-22 23:46:37.500 204 12751.42 14.68 54882.60 88888.00 2012-07-22 23:46:37.625 204 12751.52 14.70 54882.60 88888.00 2012-07-22 23:46:37.750 204 12751.55 14.65 54882.60 88888.00 2012-07-22 23:46:37.875 204 12751.50 14.60 54882.57 88888.00 2012-07-22 23:46:38.000 204 12751.52 14.62 54882.57 88888.00 2012-07-22 23:46:38.125 204 12751.55 14.68 54882.57 88888.00 2012-07-22 23:46:38.250 204 12751.55 14.65 54882.57 88888.00 2012-07-22 23:46:38.375 204 12751.50 14.62 54882.53 88888.00 2012-07-22 23:46:38.500 204 12751.48 14.57 54882.53 88888.00 2012-07-22 23:46:38.625 204 12751.50 14.60 54882.57 88888.00 2012-07-22 23:46:38.750 204 12751.50 14.62 54882.60 88888.00 2012-07-22 23:46:38.875 204 12751.48 14.60 54882.57 88888.00 2012-07-22 23:46:39.000 204 12751.48 14.57 54882.57 88888.00 2012-07-22 23:46:39.125 204 12751.48 14.55 54882.55 88888.00 2012-07-22 23:46:39.250 204 12751.45 14.57 54882.57 88888.00 2012-07-22 23:46:39.375 204 12751.52 14.60 54882.57 88888.00 2012-07-22 23:46:39.500 204 12751.55 14.60 54882.60 88888.00 2012-07-22 23:46:39.625 204 12751.52 14.62 54882.57 88888.00 2012-07-22 23:46:39.750 204 12751.50 14.62 54882.57 88888.00 2012-07-22 23:46:39.875 204 12751.55 14.68 54882.57 88888.00 2012-07-22 23:46:40.000 204 12751.58 14.62 54882.57 88888.00 2012-07-22 23:46:40.125 204 12751.55 14.60 54882.55 88888.00 2012-07-22 23:46:40.250 204 12751.52 14.60 54882.53 88888.00 2012-07-22 23:46:40.375 204 12751.50 14.62 54882.55 88888.00 2012-07-22 23:46:40.500 204 12751.58 14.65 54882.57 88888.00 2012-07-22 23:46:40.625 204 12751.62 14.62 54882.57 88888.00 2012-07-22 23:46:40.750 204 12751.67 14.60 54882.57 88888.00 2012-07-22 23:46:40.875 204 12751.62 14.60 54882.55 88888.00 2012-07-22 23:46:41.000 204 12751.58 14.57 54882.53 88888.00 2012-07-22 23:46:41.125 204 12751.60 14.57 54882.55 88888.00 2012-07-22 23:46:41.250 204 12751.62 14.57 54882.50 88888.00 2012-07-22 23:46:41.375 204 12751.62 14.62 54882.55 88888.00 2012-07-22 23:46:41.500 204 12751.60 14.68 54882.55 88888.00 2012-07-22 23:46:41.625 204 12751.52 14.60 54882.50 88888.00 2012-07-22 23:46:41.750 204 12751.50 14.60 54882.50 88888.00 2012-07-22 23:46:41.875 204 12751.58 14.65 54882.50 88888.00 2012-07-22 23:46:42.000 204 12751.58 14.62 54882.47 88888.00 2012-07-22 23:46:42.125 204 12751.52 14.65 54882.53 88888.00 2012-07-22 23:46:42.250 204 12751.52 14.65 54882.53 88888.00 2012-07-22 23:46:42.375 204 12751.52 14.65 54882.55 88888.00 2012-07-22 23:46:42.500 204 12751.55 14.65 54882.55 88888.00 2012-07-22 23:46:42.625 204 12751.58 14.62 54882.53 88888.00 2012-07-22 23:46:42.750 204 12751.60 14.65 54882.53 88888.00 2012-07-22 23:46:42.875 204 12751.55 14.62 54882.53 88888.00 2012-07-22 23:46:43.000 204 12751.55 14.60 54882.50 88888.00 2012-07-22 23:46:43.125 204 12751.58 14.57 54882.53 88888.00 2012-07-22 23:46:43.250 204 12751.58 14.60 54882.50 88888.00 2012-07-22 23:46:43.375 204 12751.58 14.65 54882.47 88888.00 2012-07-22 23:46:43.500 204 12751.55 14.65 54882.47 88888.00 2012-07-22 23:46:43.625 204 12751.52 14.65 54882.50 88888.00 2012-07-22 23:46:43.750 204 12751.50 14.65 54882.47 88888.00 2012-07-22 23:46:43.875 204 12751.52 14.62 54882.47 88888.00 2012-07-22 23:46:44.000 204 12751.50 14.62 54882.45 88888.00 2012-07-22 23:46:44.125 204 12751.52 14.65 54882.47 88888.00 2012-07-22 23:46:44.250 204 12751.52 14.65 54882.47 88888.00 2012-07-22 23:46:44.375 204 12751.55 14.68 54882.47 88888.00 2012-07-22 23:46:44.500 204 12751.55 14.70 54882.47 88888.00 2012-07-22 23:46:44.625 204 12751.58 14.75 54882.50 88888.00 2012-07-22 23:46:44.750 204 12751.55 14.78 54882.55 88888.00 2012-07-22 23:46:44.875 204 12751.52 14.75 54882.50 88888.00 2012-07-22 23:46:45.000 204 12751.52 14.75 54882.50 88888.00 2012-07-22 23:46:45.125 204 12751.58 14.75 54882.47 88888.00 2012-07-22 23:46:45.250 204 12751.55 14.70 54882.45 88888.00 2012-07-22 23:46:45.375 204 12751.48 14.68 54882.45 88888.00 2012-07-22 23:46:45.500 204 12751.52 14.70 54882.47 88888.00 2012-07-22 23:46:45.625 204 12751.58 14.75 54882.50 88888.00 2012-07-22 23:46:45.750 204 12751.52 14.72 54882.47 88888.00 2012-07-22 23:46:45.875 204 12751.40 14.70 54882.43 88888.00 2012-07-22 23:46:46.000 204 12751.42 14.72 54882.45 88888.00 2012-07-22 23:46:46.125 204 12751.50 14.75 54882.47 88888.00 2012-07-22 23:46:46.250 204 12751.55 14.78 54882.47 88888.00 2012-07-22 23:46:46.375 204 12751.50 14.78 54882.45 88888.00 2012-07-22 23:46:46.500 204 12751.42 14.78 54882.45 88888.00 2012-07-22 23:46:46.625 204 12751.38 14.78 54882.45 88888.00 2012-07-22 23:46:46.750 204 12751.38 14.80 54882.47 88888.00 2012-07-22 23:46:46.875 204 12751.45 14.78 54882.43 88888.00 2012-07-22 23:46:47.000 204 12751.52 14.78 54882.43 88888.00 2012-07-22 23:46:47.125 204 12751.45 14.75 54882.45 88888.00 2012-07-22 23:46:47.250 204 12751.35 14.75 54882.43 88888.00 2012-07-22 23:46:47.375 204 12751.38 14.80 54882.43 88888.00 2012-07-22 23:46:47.500 204 12751.42 14.85 54882.43 88888.00 2012-07-22 23:46:47.625 204 12751.50 14.85 54882.43 88888.00 2012-07-22 23:46:47.750 204 12751.50 14.80 54882.38 88888.00 2012-07-22 23:46:47.875 204 12751.45 14.80 54882.40 88888.00 2012-07-22 23:46:48.000 204 12751.50 14.82 54882.40 88888.00 2012-07-22 23:46:48.125 204 12751.55 14.88 54882.45 88888.00 2012-07-22 23:46:48.250 204 12751.48 14.85 54882.45 88888.00 2012-07-22 23:46:48.375 204 12751.40 14.82 54882.40 88888.00 2012-07-22 23:46:48.500 204 12751.35 14.80 54882.38 88888.00 2012-07-22 23:46:48.625 204 12751.38 14.80 54882.40 88888.00 2012-07-22 23:46:48.750 204 12751.35 14.82 54882.40 88888.00 2012-07-22 23:46:48.875 204 12751.33 14.88 54882.43 88888.00 2012-07-22 23:46:49.000 204 12751.35 14.90 54882.43 88888.00 2012-07-22 23:46:49.125 204 12751.33 14.90 54882.43 88888.00 2012-07-22 23:46:49.250 204 12751.25 14.93 54882.43 88888.00 2012-07-22 23:46:49.375 204 12751.30 14.90 54882.40 88888.00 2012-07-22 23:46:49.500 204 12751.35 14.90 54882.35 88888.00 2012-07-22 23:46:49.625 204 12751.38 14.95 54882.38 88888.00 2012-07-22 23:46:49.750 204 12751.35 14.95 54882.40 88888.00 2012-07-22 23:46:49.875 204 12751.27 14.93 54882.35 88888.00 2012-07-22 23:46:50.000 204 12751.25 14.93 54882.38 88888.00 2012-07-22 23:46:50.125 204 12751.30 14.95 54882.38 88888.00 2012-07-22 23:46:50.250 204 12751.33 14.93 54882.35 88888.00 2012-07-22 23:46:50.375 204 12751.30 14.95 54882.35 88888.00 2012-07-22 23:46:50.500 204 12751.33 14.95 54882.38 88888.00 2012-07-22 23:46:50.625 204 12751.38 15.00 54882.40 88888.00 2012-07-22 23:46:50.750 204 12751.35 14.97 54882.40 88888.00 2012-07-22 23:46:50.875 204 12751.38 14.93 54882.35 88888.00 2012-07-22 23:46:51.000 204 12751.35 14.90 54882.32 88888.00 2012-07-22 23:46:51.125 204 12751.30 14.95 54882.35 88888.00 2012-07-22 23:46:51.250 204 12751.27 14.97 54882.38 88888.00 2012-07-22 23:46:51.375 204 12751.33 15.00 54882.38 88888.00 2012-07-22 23:46:51.500 204 12751.30 14.97 54882.35 88888.00 2012-07-22 23:46:51.625 204 12751.30 14.93 54882.35 88888.00 2012-07-22 23:46:51.750 204 12751.33 15.03 54882.38 88888.00 2012-07-22 23:46:51.875 204 12751.23 15.03 54882.32 88888.00 2012-07-22 23:46:52.000 204 12751.20 14.97 54882.32 88888.00 2012-07-22 23:46:52.125 204 12751.23 14.97 54882.35 88888.00 2012-07-22 23:46:52.250 204 12751.25 14.97 54882.38 88888.00 2012-07-22 23:46:52.375 204 12751.23 14.97 54882.32 88888.00 2012-07-22 23:46:52.500 204 12751.23 14.97 54882.30 88888.00 2012-07-22 23:46:52.625 204 12751.23 14.97 54882.32 88888.00 2012-07-22 23:46:52.750 204 12751.25 14.97 54882.30 88888.00 2012-07-22 23:46:52.875 204 12751.20 14.97 54882.30 88888.00 2012-07-22 23:46:53.000 204 12751.20 14.95 54882.28 88888.00 2012-07-22 23:46:53.125 204 12751.23 14.93 54882.32 88888.00 2012-07-22 23:46:53.250 204 12751.20 14.95 54882.35 88888.00 2012-07-22 23:46:53.375 204 12751.23 14.95 54882.32 88888.00 2012-07-22 23:46:53.500 204 12751.17 14.93 54882.30 88888.00 2012-07-22 23:46:53.625 204 12751.17 14.95 54882.32 88888.00 2012-07-22 23:46:53.750 204 12751.23 14.97 54882.35 88888.00 2012-07-22 23:46:53.875 204 12751.20 14.97 54882.32 88888.00 2012-07-22 23:46:54.000 204 12751.23 14.97 54882.30 88888.00 2012-07-22 23:46:54.125 204 12751.17 14.95 54882.30 88888.00 2012-07-22 23:46:54.250 204 12751.15 14.88 54882.30 88888.00 2012-07-22 23:46:54.375 204 12751.17 14.85 54882.30 88888.00 2012-07-22 23:46:54.500 204 12751.15 14.88 54882.30 88888.00 2012-07-22 23:46:54.625 204 12751.17 14.90 54882.30 88888.00 2012-07-22 23:46:54.750 204 12751.17 14.88 54882.28 88888.00 2012-07-22 23:46:54.875 204 12751.15 14.82 54882.25 88888.00 2012-07-22 23:46:55.000 204 12751.15 14.85 54882.22 88888.00 2012-07-22 23:46:55.125 204 12751.15 14.85 54882.20 88888.00 2012-07-22 23:46:55.250 204 12751.12 14.85 54882.22 88888.00 2012-07-22 23:46:55.375 204 12751.15 14.88 54882.25 88888.00 2012-07-22 23:46:55.500 204 12751.12 14.85 54882.25 88888.00 2012-07-22 23:46:55.625 204 12751.05 14.88 54882.25 88888.00 2012-07-22 23:46:55.750 204 12751.12 14.85 54882.22 88888.00 2012-07-22 23:46:55.875 204 12751.15 14.82 54882.28 88888.00 2012-07-22 23:46:56.000 204 12751.15 14.82 54882.22 88888.00 2012-07-22 23:46:56.125 204 12751.12 14.78 54882.22 88888.00 2012-07-22 23:46:56.250 204 12751.12 14.82 54882.30 88888.00 2012-07-22 23:46:56.375 204 12751.12 14.88 54882.28 88888.00 2012-07-22 23:46:56.500 204 12751.02 14.78 54882.18 88888.00 2012-07-22 23:46:56.625 204 12751.02 14.75 54882.18 88888.00 2012-07-22 23:46:56.750 204 12751.12 14.82 54882.20 88888.00 2012-07-22 23:46:56.875 204 12751.12 14.80 54882.20 88888.00 2012-07-22 23:46:57.000 204 12751.05 14.78 54882.22 88888.00 2012-07-22 23:46:57.125 204 12751.02 14.75 54882.25 88888.00 2012-07-22 23:46:57.250 204 12751.00 14.72 54882.22 88888.00 2012-07-22 23:46:57.375 204 12750.98 14.75 54882.22 88888.00 2012-07-22 23:46:57.500 204 12751.02 14.78 54882.28 88888.00 2012-07-22 23:46:57.625 204 12751.08 14.80 54882.28 88888.00 2012-07-22 23:46:57.750 204 12751.08 14.78 54882.28 88888.00 2012-07-22 23:46:57.875 204 12751.10 14.78 54882.25 88888.00 2012-07-22 23:46:58.000 204 12751.12 14.75 54882.25 88888.00 2012-07-22 23:46:58.125 204 12751.12 14.75 54882.28 88888.00 2012-07-22 23:46:58.250 204 12751.08 14.70 54882.25 88888.00 2012-07-22 23:46:58.375 204 12751.08 14.72 54882.22 88888.00 2012-07-22 23:46:58.500 204 12751.12 14.78 54882.28 88888.00 2012-07-22 23:46:58.625 204 12751.17 14.78 54882.30 88888.00 2012-07-22 23:46:58.750 204 12751.15 14.75 54882.28 88888.00 2012-07-22 23:46:58.875 204 12751.12 14.68 54882.20 88888.00 2012-07-22 23:46:59.000 204 12751.08 14.70 54882.25 88888.00 2012-07-22 23:46:59.125 204 12751.10 14.75 54882.28 88888.00 2012-07-22 23:46:59.250 204 12751.08 14.72 54882.28 88888.00 2012-07-22 23:46:59.375 204 12751.15 14.70 54882.28 88888.00 2012-07-22 23:46:59.500 204 12751.20 14.70 54882.25 88888.00 2012-07-22 23:46:59.625 204 12751.15 14.72 54882.28 88888.00 2012-07-22 23:46:59.750 204 12751.15 14.75 54882.30 88888.00 2012-07-22 23:46:59.875 204 12751.15 14.72 54882.30 88888.00 2012-07-22 23:47:00.000 204 12751.15 14.65 54882.28 88888.00 2012-07-22 23:47:00.125 204 12751.20 14.70 54882.30 88888.00 2012-07-22 23:47:00.250 204 12751.17 14.65 54882.30 88888.00 2012-07-22 23:47:00.375 204 12751.17 14.65 54882.28 88888.00 2012-07-22 23:47:00.500 204 12751.15 14.65 54882.25 88888.00 2012-07-22 23:47:00.625 204 12751.12 14.57 54882.22 88888.00 2012-07-22 23:47:00.750 204 12751.12 14.57 54882.22 88888.00 2012-07-22 23:47:00.875 204 12751.17 14.62 54882.28 88888.00 2012-07-22 23:47:01.000 204 12751.20 14.65 54882.30 88888.00 2012-07-22 23:47:01.125 204 12751.23 14.62 54882.30 88888.00 2012-07-22 23:47:01.250 204 12751.15 14.57 54882.28 88888.00 2012-07-22 23:47:01.375 204 12751.15 14.57 54882.28 88888.00 2012-07-22 23:47:01.500 204 12751.10 14.55 54882.22 88888.00 2012-07-22 23:47:01.625 204 12751.10 14.55 54882.25 88888.00 2012-07-22 23:47:01.750 204 12751.12 14.57 54882.25 88888.00 2012-07-22 23:47:01.875 204 12751.15 14.62 54882.25 88888.00 2012-07-22 23:47:02.000 204 12751.17 14.62 54882.22 88888.00 2012-07-22 23:47:02.125 204 12751.15 14.60 54882.25 88888.00 2012-07-22 23:47:02.250 204 12751.10 14.57 54882.25 88888.00 2012-07-22 23:47:02.375 204 12751.12 14.60 54882.28 88888.00 2012-07-22 23:47:02.500 204 12751.10 14.57 54882.28 88888.00 2012-07-22 23:47:02.625 204 12751.10 14.57 54882.22 88888.00 2012-07-22 23:47:02.750 204 12751.12 14.53 54882.20 88888.00 2012-07-22 23:47:02.875 204 12751.15 14.57 54882.25 88888.00 2012-07-22 23:47:03.000 204 12751.20 14.60 54882.25 88888.00 2012-07-22 23:47:03.125 204 12751.17 14.65 54882.28 88888.00 2012-07-22 23:47:03.250 204 12751.12 14.57 54882.25 88888.00 2012-07-22 23:47:03.375 204 12751.15 14.55 54882.22 88888.00 2012-07-22 23:47:03.500 204 12751.20 14.57 54882.25 88888.00 2012-07-22 23:47:03.625 204 12751.23 14.53 54882.22 88888.00 2012-07-22 23:47:03.750 204 12751.17 14.55 54882.22 88888.00 2012-07-22 23:47:03.875 204 12751.17 14.60 54882.28 88888.00 2012-07-22 23:47:04.000 204 12751.20 14.60 54882.28 88888.00 2012-07-22 23:47:04.125 204 12751.25 14.57 54882.28 88888.00 2012-07-22 23:47:04.250 204 12751.23 14.55 54882.22 88888.00 2012-07-22 23:47:04.375 204 12751.25 14.60 54882.20 88888.00 2012-07-22 23:47:04.500 204 12751.20 14.60 54882.22 88888.00 2012-07-22 23:47:04.625 204 12751.20 14.55 54882.20 88888.00 2012-07-22 23:47:04.750 204 12751.17 14.50 54882.20 88888.00 2012-07-22 23:47:04.875 204 12751.15 14.45 54882.15 88888.00 2012-07-22 23:47:05.000 204 12751.17 14.45 54882.18 88888.00 2012-07-22 23:47:05.125 204 12751.23 14.50 54882.18 88888.00 2012-07-22 23:47:05.250 204 12751.20 14.53 54882.18 88888.00 2012-07-22 23:47:05.375 204 12751.23 14.55 54882.20 88888.00 2012-07-22 23:47:05.500 204 12751.20 14.50 54882.18 88888.00 2012-07-22 23:47:05.625 204 12751.20 14.50 54882.18 88888.00 2012-07-22 23:47:05.750 204 12751.23 14.47 54882.20 88888.00 2012-07-22 23:47:05.875 204 12751.23 14.45 54882.18 88888.00 2012-07-22 23:47:06.000 204 12751.17 14.45 54882.15 88888.00 2012-07-22 23:47:06.125 204 12751.15 14.47 54882.18 88888.00 2012-07-22 23:47:06.250 204 12751.15 14.50 54882.20 88888.00 2012-07-22 23:47:06.375 204 12751.20 14.50 54882.22 88888.00 2012-07-22 23:47:06.500 204 12751.23 14.50 54882.28 88888.00 2012-07-22 23:47:06.625 204 12751.23 14.53 54882.28 88888.00 2012-07-22 23:47:06.750 204 12751.25 14.47 54882.22 88888.00 2012-07-22 23:47:06.875 204 12751.27 14.47 54882.18 88888.00 2012-07-22 23:47:07.000 204 12751.23 14.47 54882.20 88888.00 2012-07-22 23:47:07.125 204 12751.20 14.45 54882.20 88888.00 2012-07-22 23:47:07.250 204 12751.23 14.43 54882.20 88888.00 2012-07-22 23:47:07.375 204 12751.27 14.45 54882.18 88888.00 2012-07-22 23:47:07.500 204 12751.38 14.47 54882.22 88888.00 2012-07-22 23:47:07.625 204 12751.38 14.50 54882.28 88888.00 2012-07-22 23:47:07.750 204 12751.40 14.50 54882.28 88888.00 2012-07-22 23:47:07.875 204 12751.35 14.47 54882.22 88888.00 2012-07-22 23:47:08.000 204 12751.30 14.43 54882.20 88888.00 2012-07-22 23:47:08.125 204 12751.27 14.43 54882.18 88888.00 2012-07-22 23:47:08.250 204 12751.25 14.43 54882.18 88888.00 2012-07-22 23:47:08.375 204 12751.30 14.45 54882.18 88888.00 2012-07-22 23:47:08.500 204 12751.27 14.45 54882.20 88888.00 2012-07-22 23:47:08.625 204 12751.20 14.38 54882.12 88888.00 2012-07-22 23:47:08.750 204 12751.25 14.40 54882.18 88888.00 2012-07-22 23:47:08.875 204 12751.38 14.53 54882.28 88888.00 2012-07-22 23:47:09.000 204 12751.35 14.50 54882.28 88888.00 2012-07-22 23:47:09.125 204 12751.27 14.45 54882.25 88888.00 2012-07-22 23:47:09.250 204 12751.25 14.43 54882.25 88888.00 2012-07-22 23:47:09.375 204 12751.27 14.43 54882.22 88888.00 2012-07-22 23:47:09.500 204 12751.27 14.45 54882.22 88888.00 2012-07-22 23:47:09.625 204 12751.27 14.43 54882.22 88888.00 2012-07-22 23:47:09.750 204 12751.35 14.45 54882.25 88888.00 2012-07-22 23:47:09.875 204 12751.40 14.45 54882.25 88888.00 2012-07-22 23:47:10.000 204 12751.35 14.45 54882.28 88888.00 2012-07-22 23:47:10.125 204 12751.33 14.40 54882.25 88888.00 2012-07-22 23:47:10.250 204 12751.30 14.38 54882.20 88888.00 2012-07-22 23:47:10.375 204 12751.38 14.38 54882.15 88888.00 2012-07-22 23:47:10.500 204 12751.33 14.38 54882.18 88888.00 2012-07-22 23:47:10.625 204 12751.38 14.38 54882.20 88888.00 2012-07-22 23:47:10.750 204 12751.48 14.43 54882.20 88888.00 2012-07-22 23:47:10.875 204 12751.42 14.40 54882.20 88888.00 2012-07-22 23:47:11.000 204 12751.40 14.40 54882.22 88888.00 2012-07-22 23:47:11.125 204 12751.40 14.43 54882.25 88888.00 2012-07-22 23:47:11.250 204 12751.40 14.35 54882.25 88888.00 2012-07-22 23:47:11.375 204 12751.42 14.38 54882.20 88888.00 2012-07-22 23:47:11.500 204 12751.35 14.43 54882.25 88888.00 2012-07-22 23:47:11.625 204 12751.30 14.40 54882.28 88888.00 2012-07-22 23:47:11.750 204 12751.27 14.38 54882.22 88888.00 2012-07-22 23:47:11.875 204 12751.30 14.35 54882.22 88888.00 2012-07-22 23:47:12.000 204 12751.35 14.32 54882.22 88888.00 2012-07-22 23:47:12.125 204 12751.38 14.38 54882.20 88888.00 2012-07-22 23:47:12.250 204 12751.35 14.35 54882.12 88888.00 2012-07-22 23:47:12.375 204 12751.40 14.40 54882.20 88888.00 2012-07-22 23:47:12.500 204 12751.48 14.45 54882.25 88888.00 2012-07-22 23:47:12.625 204 12751.48 14.43 54882.25 88888.00 2012-07-22 23:47:12.750 204 12751.38 14.38 54882.25 88888.00 2012-07-22 23:47:12.875 204 12751.33 14.35 54882.22 88888.00 2012-07-22 23:47:13.000 204 12751.38 14.38 54882.18 88888.00 2012-07-22 23:47:13.125 204 12751.48 14.40 54882.20 88888.00 2012-07-22 23:47:13.250 204 12751.48 14.40 54882.22 88888.00 2012-07-22 23:47:13.375 204 12751.48 14.38 54882.22 88888.00 2012-07-22 23:47:13.500 204 12751.45 14.35 54882.22 88888.00 2012-07-22 23:47:13.625 204 12751.42 14.35 54882.18 88888.00 2012-07-22 23:47:13.750 204 12751.38 14.38 54882.18 88888.00 2012-07-22 23:47:13.875 204 12751.40 14.38 54882.20 88888.00 2012-07-22 23:47:14.000 204 12751.40 14.38 54882.18 88888.00 2012-07-22 23:47:14.125 204 12751.50 14.40 54882.22 88888.00 2012-07-22 23:47:14.250 204 12751.52 14.35 54882.22 88888.00 2012-07-22 23:47:14.375 204 12751.48 14.35 54882.18 88888.00 2012-07-22 23:47:14.500 204 12751.40 14.40 54882.15 88888.00 2012-07-22 23:47:14.625 204 12751.42 14.38 54882.18 88888.00 2012-07-22 23:47:14.750 204 12751.42 14.38 54882.18 88888.00 2012-07-22 23:47:14.875 204 12751.38 14.35 54882.15 88888.00 2012-07-22 23:47:15.000 204 12751.38 14.35 54882.15 88888.00 2012-07-22 23:47:15.125 204 12751.40 14.38 54882.20 88888.00 2012-07-22 23:47:15.250 204 12751.38 14.38 54882.20 88888.00 2012-07-22 23:47:15.375 204 12751.42 14.43 54882.20 88888.00 2012-07-22 23:47:15.500 204 12751.42 14.40 54882.20 88888.00 2012-07-22 23:47:15.625 204 12751.45 14.40 54882.20 88888.00 2012-07-22 23:47:15.750 204 12751.45 14.40 54882.20 88888.00 2012-07-22 23:47:15.875 204 12751.42 14.43 54882.20 88888.00 2012-07-22 23:47:16.000 204 12751.45 14.38 54882.18 88888.00 2012-07-22 23:47:16.125 204 12751.52 14.40 54882.18 88888.00 2012-07-22 23:47:16.250 204 12751.45 14.40 54882.18 88888.00 2012-07-22 23:47:16.375 204 12751.42 14.40 54882.12 88888.00 2012-07-22 23:47:16.500 204 12751.55 14.40 54882.12 88888.00 2012-07-22 23:47:16.625 204 12751.60 14.40 54882.15 88888.00 2012-07-22 23:47:16.750 204 12751.55 14.38 54882.12 88888.00 2012-07-22 23:47:16.875 204 12751.45 14.38 54882.15 88888.00 2012-07-22 23:47:17.000 204 12751.50 14.43 54882.15 88888.00 2012-07-22 23:47:17.125 204 12751.48 14.40 54882.10 88888.00 2012-07-22 23:47:17.250 204 12751.42 14.40 54882.10 88888.00 2012-07-22 23:47:17.375 204 12751.45 14.40 54882.10 88888.00 2012-07-22 23:47:17.500 204 12751.45 14.45 54882.15 88888.00 2012-07-22 23:47:17.625 204 12751.45 14.45 54882.18 88888.00 2012-07-22 23:47:17.750 204 12751.50 14.45 54882.15 88888.00 2012-07-22 23:47:17.875 204 12751.52 14.40 54882.15 88888.00 2012-07-22 23:47:18.000 204 12751.52 14.40 54882.18 88888.00 2012-07-22 23:47:18.125 204 12751.55 14.47 54882.20 88888.00 2012-07-22 23:47:18.250 204 12751.58 14.47 54882.20 88888.00 2012-07-22 23:47:18.375 204 12751.65 14.45 54882.20 88888.00 2012-07-22 23:47:18.500 204 12751.62 14.45 54882.18 88888.00 2012-07-22 23:47:18.625 204 12751.65 14.47 54882.22 88888.00 2012-07-22 23:47:18.750 204 12751.65 14.47 54882.22 88888.00 2012-07-22 23:47:18.875 204 12751.60 14.45 54882.18 88888.00 2012-07-22 23:47:19.000 204 12751.58 14.43 54882.15 88888.00 2012-07-22 23:47:19.125 204 12751.62 14.43 54882.18 88888.00 2012-07-22 23:47:19.250 204 12751.62 14.45 54882.20 88888.00 2012-07-22 23:47:19.375 204 12751.58 14.45 54882.20 88888.00 2012-07-22 23:47:19.500 204 12751.55 14.47 54882.18 88888.00 2012-07-22 23:47:19.625 204 12751.65 14.45 54882.20 88888.00 2012-07-22 23:47:19.750 204 12751.70 14.47 54882.20 88888.00 2012-07-22 23:47:19.875 204 12751.67 14.45 54882.20 88888.00 2012-07-22 23:47:20.000 204 12751.65 14.47 54882.18 88888.00 2012-07-22 23:47:20.125 204 12751.67 14.47 54882.18 88888.00 2012-07-22 23:47:20.250 204 12751.67 14.43 54882.18 88888.00 2012-07-22 23:47:20.375 204 12751.75 14.43 54882.20 88888.00 2012-07-22 23:47:20.500 204 12751.77 14.45 54882.22 88888.00 2012-07-22 23:47:20.625 204 12751.77 14.45 54882.25 88888.00 2012-07-22 23:47:20.750 204 12751.75 14.40 54882.22 88888.00 2012-07-22 23:47:20.875 204 12751.80 14.43 54882.20 88888.00 2012-07-22 23:47:21.000 204 12751.80 14.45 54882.20 88888.00 2012-07-22 23:47:21.125 204 12751.83 14.45 54882.18 88888.00 2012-07-22 23:47:21.250 204 12751.85 14.40 54882.15 88888.00 2012-07-22 23:47:21.375 204 12751.85 14.40 54882.15 88888.00 2012-07-22 23:47:21.500 204 12751.77 14.40 54882.12 88888.00 2012-07-22 23:47:21.625 204 12751.80 14.40 54882.12 88888.00 2012-07-22 23:47:21.750 204 12751.75 14.43 54882.18 88888.00 2012-07-22 23:47:21.875 204 12751.77 14.45 54882.22 88888.00 2012-07-22 23:47:22.000 204 12751.80 14.45 54882.22 88888.00 2012-07-22 23:47:22.125 204 12751.83 14.47 54882.22 88888.00 2012-07-22 23:47:22.250 204 12751.85 14.47 54882.20 88888.00 2012-07-22 23:47:22.375 204 12751.88 14.43 54882.20 88888.00 2012-07-22 23:47:22.500 204 12751.80 14.43 54882.20 88888.00 2012-07-22 23:47:22.625 204 12751.77 14.45 54882.22 88888.00 2012-07-22 23:47:22.750 204 12751.77 14.43 54882.15 88888.00 2012-07-22 23:47:22.875 204 12751.75 14.45 54882.18 88888.00 2012-07-22 23:47:23.000 204 12751.75 14.40 54882.15 88888.00 2012-07-22 23:47:23.125 204 12751.80 14.38 54882.15 88888.00 2012-07-22 23:47:23.250 204 12751.90 14.43 54882.18 88888.00 2012-07-22 23:47:23.375 204 12751.88 14.43 54882.18 88888.00 2012-07-22 23:47:23.500 204 12751.83 14.40 54882.18 88888.00 2012-07-22 23:47:23.625 204 12751.83 14.40 54882.20 88888.00 2012-07-22 23:47:23.750 204 12751.83 14.40 54882.18 88888.00 2012-07-22 23:47:23.875 204 12751.85 14.40 54882.18 88888.00 2012-07-22 23:47:24.000 204 12751.95 14.40 54882.20 88888.00 2012-07-22 23:47:24.125 204 12751.95 14.40 54882.22 88888.00 2012-07-22 23:47:24.250 204 12751.95 14.40 54882.22 88888.00 2012-07-22 23:47:24.375 204 12752.02 14.45 54882.28 88888.00 2012-07-22 23:47:24.500 204 12751.98 14.40 54882.22 88888.00 2012-07-22 23:47:24.625 204 12751.92 14.38 54882.18 88888.00 2012-07-22 23:47:24.750 204 12751.95 14.43 54882.25 88888.00 2012-07-22 23:47:24.875 204 12751.98 14.40 54882.28 88888.00 2012-07-22 23:47:25.000 204 12751.98 14.38 54882.20 88888.00 2012-07-22 23:47:25.125 204 12752.00 14.38 54882.22 88888.00 2012-07-22 23:47:25.250 204 12752.00 14.35 54882.22 88888.00 2012-07-22 23:47:25.375 204 12752.00 14.32 54882.22 88888.00 2012-07-22 23:47:25.500 204 12751.95 14.25 54882.15 88888.00 2012-07-22 23:47:25.625 204 12751.92 14.20 54882.12 88888.00 2012-07-22 23:47:25.750 204 12752.02 14.30 54882.18 88888.00 2012-07-22 23:47:25.875 204 12752.05 14.28 54882.18 88888.00 2012-07-22 23:47:26.000 204 12752.08 14.25 54882.22 88888.00 2012-07-22 23:47:26.125 204 12752.08 14.28 54882.22 88888.00 2012-07-22 23:47:26.250 204 12751.98 14.28 54882.20 88888.00 2012-07-22 23:47:26.375 204 12752.00 14.28 54882.20 88888.00 2012-07-22 23:47:26.500 204 12752.05 14.28 54882.20 88888.00 2012-07-22 23:47:26.625 204 12752.08 14.25 54882.20 88888.00 2012-07-22 23:47:26.750 204 12752.10 14.22 54882.20 88888.00 2012-07-22 23:47:26.875 204 12752.08 14.25 54882.20 88888.00 2012-07-22 23:47:27.000 204 12752.08 14.28 54882.25 88888.00 2012-07-22 23:47:27.125 204 12752.05 14.28 54882.28 88888.00 2012-07-22 23:47:27.250 204 12752.00 14.18 54882.15 88888.00 2012-07-22 23:47:27.375 204 12752.02 14.20 54882.15 88888.00 2012-07-22 23:47:27.500 204 12752.10 14.30 54882.22 88888.00 2012-07-22 23:47:27.625 204 12752.17 14.35 54882.28 88888.00 2012-07-22 23:47:27.750 204 12752.20 14.30 54882.25 88888.00 2012-07-22 23:47:27.875 204 12752.20 14.25 54882.22 88888.00 2012-07-22 23:47:28.000 204 12752.12 14.20 54882.22 88888.00 2012-07-22 23:47:28.125 204 12752.15 14.18 54882.25 88888.00 2012-07-22 23:47:28.250 204 12752.20 14.18 54882.25 88888.00 2012-07-22 23:47:28.375 204 12752.25 14.20 54882.28 88888.00 2012-07-22 23:47:28.500 204 12752.23 14.18 54882.28 88888.00 2012-07-22 23:47:28.625 204 12752.15 14.15 54882.25 88888.00 2012-07-22 23:47:28.750 204 12752.15 14.15 54882.22 88888.00 2012-07-22 23:47:28.875 204 12752.20 14.12 54882.20 88888.00 2012-07-22 23:47:29.000 204 12752.25 14.12 54882.22 88888.00 2012-07-22 23:47:29.125 204 12752.25 14.15 54882.28 88888.00 2012-07-22 23:47:29.250 204 12752.15 14.15 54882.25 88888.00 2012-07-22 23:47:29.375 204 12752.10 14.12 54882.25 88888.00 2012-07-22 23:47:29.500 204 12752.12 14.20 54882.28 88888.00 2012-07-22 23:47:29.625 204 12752.20 14.22 54882.30 88888.00 2012-07-22 23:47:29.750 204 12752.20 14.18 54882.28 88888.00 2012-07-22 23:47:29.875 204 12752.15 14.15 54882.30 88888.00 2012-07-22 23:47:30.000 204 12752.15 14.18 54882.28 88888.00 2012-07-22 23:47:30.125 204 12752.12 14.12 54882.25 88888.00 2012-07-22 23:47:30.250 204 12752.15 14.12 54882.30 88888.00 2012-07-22 23:47:30.375 204 12752.25 14.15 54882.28 88888.00 2012-07-22 23:47:30.500 204 12752.27 14.12 54882.25 88888.00 2012-07-22 23:47:30.625 204 12752.23 14.07 54882.25 88888.00 2012-07-22 23:47:30.750 204 12752.20 14.10 54882.28 88888.00 2012-07-22 23:47:30.875 204 12752.17 14.12 54882.30 88888.00 2012-07-22 23:47:31.000 204 12752.12 14.10 54882.28 88888.00 2012-07-22 23:47:31.125 204 12752.12 14.07 54882.28 88888.00 2012-07-22 23:47:31.250 204 12752.17 14.07 54882.30 88888.00 2012-07-22 23:47:31.375 204 12752.25 14.05 54882.30 88888.00 2012-07-22 23:47:31.500 204 12752.17 14.05 54882.32 88888.00 2012-07-22 23:47:31.625 204 12752.10 14.07 54882.30 88888.00 2012-07-22 23:47:31.750 204 12752.15 14.05 54882.28 88888.00 2012-07-22 23:47:31.875 204 12752.17 14.05 54882.25 88888.00 2012-07-22 23:47:32.000 204 12752.25 14.07 54882.28 88888.00 2012-07-22 23:47:32.125 204 12752.23 14.07 54882.28 88888.00 2012-07-22 23:47:32.250 204 12752.12 14.03 54882.30 88888.00 2012-07-22 23:47:32.375 204 12752.10 13.97 54882.28 88888.00 2012-07-22 23:47:32.500 204 12752.15 14.00 54882.28 88888.00 2012-07-22 23:47:32.625 204 12752.17 14.05 54882.30 88888.00 2012-07-22 23:47:32.750 204 12752.12 14.05 54882.30 88888.00 2012-07-22 23:47:32.875 204 12752.15 14.05 54882.30 88888.00 2012-07-22 23:47:33.000 204 12752.17 14.05 54882.32 88888.00 2012-07-22 23:47:33.125 204 12752.17 14.07 54882.35 88888.00 2012-07-22 23:47:33.250 204 12752.15 14.05 54882.32 88888.00 2012-07-22 23:47:33.375 204 12752.12 14.03 54882.32 88888.00 2012-07-22 23:47:33.500 204 12752.12 14.05 54882.30 88888.00 2012-07-22 23:47:33.625 204 12752.17 14.10 54882.35 88888.00 2012-07-22 23:47:33.750 204 12752.15 14.05 54882.32 88888.00 2012-07-22 23:47:33.875 204 12752.15 14.05 54882.32 88888.00 2012-07-22 23:47:34.000 204 12752.12 14.03 54882.32 88888.00 2012-07-22 23:47:34.125 204 12752.10 14.03 54882.32 88888.00 2012-07-22 23:47:34.250 204 12752.08 14.05 54882.32 88888.00 2012-07-22 23:47:34.375 204 12752.10 14.00 54882.32 88888.00 2012-07-22 23:47:34.500 204 12752.10 14.00 54882.32 88888.00 2012-07-22 23:47:34.625 204 12752.08 14.03 54882.32 88888.00 2012-07-22 23:47:34.750 204 12752.02 14.05 54882.32 88888.00 2012-07-22 23:47:34.875 204 12751.98 14.03 54882.32 88888.00 2012-07-22 23:47:35.000 204 12752.00 14.03 54882.30 88888.00 2012-07-22 23:47:35.125 204 12752.08 14.07 54882.35 88888.00 2012-07-22 23:47:35.250 204 12752.12 14.05 54882.35 88888.00 2012-07-22 23:47:35.375 204 12752.10 14.03 54882.32 88888.00 2012-07-22 23:47:35.500 204 12752.00 13.97 54882.28 88888.00 2012-07-22 23:47:35.625 204 12752.00 13.95 54882.30 88888.00 2012-07-22 23:47:35.750 204 12752.08 14.00 54882.35 88888.00 2012-07-22 23:47:35.875 204 12752.05 14.00 54882.32 88888.00 2012-07-22 23:47:36.000 204 12752.05 14.00 54882.35 88888.00 2012-07-22 23:47:36.125 204 12752.05 14.03 54882.35 88888.00 2012-07-22 23:47:36.250 204 12751.98 14.03 54882.38 88888.00 2012-07-22 23:47:36.375 204 12751.90 14.00 54882.38 88888.00 2012-07-22 23:47:36.500 204 12751.85 14.00 54882.38 88888.00 2012-07-22 23:47:36.625 204 12751.90 14.03 54882.38 88888.00 2012-07-22 23:47:36.750 204 12751.95 14.03 54882.38 88888.00 2012-07-22 23:47:36.875 204 12751.90 14.05 54882.40 88888.00 2012-07-22 23:47:37.000 204 12751.90 14.03 54882.40 88888.00 2012-07-22 23:47:37.125 204 12751.85 14.00 54882.40 88888.00 2012-07-22 23:47:37.250 204 12751.75 13.97 54882.38 88888.00 2012-07-22 23:47:37.375 204 12751.80 14.00 54882.35 88888.00 2012-07-22 23:47:37.500 204 12751.77 13.97 54882.35 88888.00 2012-07-22 23:47:37.625 204 12751.77 13.97 54882.35 88888.00 2012-07-22 23:47:37.750 204 12751.85 13.97 54882.38 88888.00 2012-07-22 23:47:37.875 204 12751.85 13.97 54882.40 88888.00 2012-07-22 23:47:38.000 204 12751.77 13.97 54882.38 88888.00 2012-07-22 23:47:38.125 204 12751.70 13.95 54882.38 88888.00 2012-07-22 23:47:38.250 204 12751.67 13.95 54882.40 88888.00 2012-07-22 23:47:38.375 204 12751.75 13.97 54882.38 88888.00 2012-07-22 23:47:38.500 204 12751.73 13.97 54882.40 88888.00 2012-07-22 23:47:38.625 204 12751.65 13.97 54882.40 88888.00 2012-07-22 23:47:38.750 204 12751.60 13.95 54882.38 88888.00 2012-07-22 23:47:38.875 204 12751.65 14.00 54882.40 88888.00 2012-07-22 23:47:39.000 204 12751.67 14.03 54882.40 88888.00 2012-07-22 23:47:39.125 204 12751.65 13.97 54882.40 88888.00 2012-07-22 23:47:39.250 204 12751.60 14.00 54882.43 88888.00 2012-07-22 23:47:39.375 204 12751.60 14.00 54882.43 88888.00 2012-07-22 23:47:39.500 204 12751.60 14.00 54882.43 88888.00 2012-07-22 23:47:39.625 204 12751.60 14.03 54882.47 88888.00 2012-07-22 23:47:39.750 204 12751.48 13.97 54882.47 88888.00 2012-07-22 23:47:39.875 204 12751.42 13.95 54882.43 88888.00 2012-07-22 23:47:40.000 204 12751.42 13.97 54882.40 88888.00 2012-07-22 23:47:40.125 204 12751.52 14.03 54882.45 88888.00 2012-07-22 23:47:40.250 204 12751.55 14.03 54882.47 88888.00 2012-07-22 23:47:40.375 204 12751.52 14.03 54882.45 88888.00 2012-07-22 23:47:40.500 204 12751.45 14.05 54882.45 88888.00 2012-07-22 23:47:40.625 204 12751.38 14.05 54882.47 88888.00 2012-07-22 23:47:40.750 204 12751.38 14.05 54882.45 88888.00 2012-07-22 23:47:40.875 204 12751.40 14.00 54882.45 88888.00 2012-07-22 23:47:41.000 204 12751.42 14.00 54882.43 88888.00 2012-07-22 23:47:41.125 204 12751.38 13.95 54882.47 88888.00 2012-07-22 23:47:41.250 204 12751.35 14.03 54882.50 88888.00 2012-07-22 23:47:41.375 204 12751.35 14.03 54882.45 88888.00 2012-07-22 23:47:41.500 204 12751.33 14.00 54882.45 88888.00 2012-07-22 23:47:41.625 204 12751.33 14.03 54882.47 88888.00 2012-07-22 23:47:41.750 204 12751.35 14.03 54882.50 88888.00 2012-07-22 23:47:41.875 204 12751.30 14.00 54882.45 88888.00 2012-07-22 23:47:42.000 204 12751.25 13.97 54882.43 88888.00 2012-07-22 23:47:42.125 204 12751.27 13.97 54882.50 88888.00 2012-07-22 23:47:42.250 204 12751.25 13.95 54882.53 88888.00 2012-07-22 23:47:42.375 204 12751.30 14.03 54882.53 88888.00 2012-07-22 23:47:42.500 204 12751.30 14.07 54882.53 88888.00 2012-07-22 23:47:42.625 204 12751.33 14.07 54882.53 88888.00 2012-07-22 23:47:42.750 204 12751.33 14.05 54882.50 88888.00 2012-07-22 23:47:42.875 204 12751.25 14.03 54882.50 88888.00 2012-07-22 23:47:43.000 204 12751.17 13.95 54882.47 88888.00 2012-07-22 23:47:43.125 204 12751.17 13.97 54882.47 88888.00 2012-07-22 23:47:43.250 204 12751.15 13.93 54882.47 88888.00 2012-07-22 23:47:43.375 204 12751.12 13.93 54882.50 88888.00 2012-07-22 23:47:43.500 204 12751.12 13.97 54882.50 88888.00 2012-07-22 23:47:43.625 204 12751.12 13.97 54882.47 88888.00 2012-07-22 23:47:43.750 204 12751.17 13.95 54882.45 88888.00 2012-07-22 23:47:43.875 204 12751.12 13.97 54882.53 88888.00 2012-07-22 23:47:44.000 204 12751.08 13.97 54882.53 88888.00 2012-07-22 23:47:44.125 204 12751.12 13.95 54882.50 88888.00 2012-07-22 23:47:44.250 204 12751.15 13.95 54882.50 88888.00 2012-07-22 23:47:44.375 204 12751.15 13.97 54882.55 88888.00 2012-07-22 23:47:44.500 204 12751.10 13.97 54882.55 88888.00 2012-07-22 23:47:44.625 204 12751.02 14.00 54882.53 88888.00 2012-07-22 23:47:44.750 204 12751.00 13.97 54882.55 88888.00 2012-07-22 23:47:44.875 204 12751.02 13.97 54882.50 88888.00 2012-07-22 23:47:45.000 204 12751.08 13.97 54882.53 88888.00 2012-07-22 23:47:45.125 204 12751.05 13.97 54882.53 88888.00 2012-07-22 23:47:45.250 204 12750.98 13.88 54882.47 88888.00 2012-07-22 23:47:45.375 204 12751.00 13.88 54882.47 88888.00 2012-07-22 23:47:45.500 204 12750.98 13.93 54882.53 88888.00 2012-07-22 23:47:45.625 204 12751.00 13.93 54882.50 88888.00 2012-07-22 23:47:45.750 204 12751.02 13.95 54882.53 88888.00 2012-07-22 23:47:45.875 204 12751.02 13.95 54882.50 88888.00 2012-07-22 23:47:46.000 204 12750.98 13.95 54882.55 88888.00 2012-07-22 23:47:46.125 204 12750.88 13.95 54882.53 88888.00 2012-07-22 23:47:46.250 204 12750.83 13.90 54882.50 88888.00 2012-07-22 23:47:46.375 204 12750.85 13.90 54882.50 88888.00 2012-07-22 23:47:46.500 204 12750.85 13.90 54882.50 88888.00 2012-07-22 23:47:46.625 204 12750.90 13.93 54882.55 88888.00 2012-07-22 23:47:46.750 204 12750.92 13.93 54882.55 88888.00 2012-07-22 23:47:46.875 204 12750.83 13.93 54882.53 88888.00 2012-07-22 23:47:47.000 204 12750.83 13.90 54882.53 88888.00 2012-07-22 23:47:47.125 204 12750.80 13.88 54882.55 88888.00 2012-07-22 23:47:47.250 204 12750.73 13.85 54882.55 88888.00 2012-07-22 23:47:47.375 204 12750.75 13.90 54882.57 88888.00 2012-07-22 23:47:47.500 204 12750.85 13.90 54882.60 88888.00 2012-07-22 23:47:47.625 204 12750.85 13.85 54882.55 88888.00 2012-07-22 23:47:47.750 204 12750.85 13.85 54882.53 88888.00 2012-07-22 23:47:47.875 204 12750.83 13.80 54882.50 88888.00 2012-07-22 23:47:48.000 204 12750.77 13.82 54882.53 88888.00 2012-07-22 23:47:48.125 204 12750.75 13.85 54882.55 88888.00 2012-07-22 23:47:48.250 204 12750.70 13.85 54882.55 88888.00 2012-07-22 23:47:48.375 204 12750.70 13.80 54882.55 88888.00 2012-07-22 23:47:48.500 204 12750.75 13.80 54882.57 88888.00 2012-07-22 23:47:48.625 204 12750.73 13.82 54882.57 88888.00 2012-07-22 23:47:48.750 204 12750.65 13.82 54882.57 88888.00 2012-07-22 23:47:48.875 204 12750.67 13.88 54882.57 88888.00 2012-07-22 23:47:49.000 204 12750.62 13.88 54882.60 88888.00 2012-07-22 23:47:49.125 204 12750.62 13.82 54882.60 88888.00 2012-07-22 23:47:49.250 204 12750.65 13.88 54882.62 88888.00 2012-07-22 23:47:49.375 204 12750.67 13.90 54882.62 88888.00 2012-07-22 23:47:49.500 204 12750.62 13.90 54882.65 88888.00 2012-07-22 23:47:49.625 204 12750.55 13.82 54882.60 88888.00 2012-07-22 23:47:49.750 204 12750.58 13.80 54882.57 88888.00 2012-07-22 23:47:49.875 204 12750.55 13.80 54882.57 88888.00 2012-07-22 23:47:50.000 204 12750.55 13.80 54882.57 88888.00 2012-07-22 23:47:50.125 204 12750.50 13.80 54882.60 88888.00 2012-07-22 23:47:50.250 204 12750.50 13.75 54882.60 88888.00 2012-07-22 23:47:50.375 204 12750.50 13.75 54882.60 88888.00 2012-07-22 23:47:50.500 204 12750.50 13.78 54882.62 88888.00 2012-07-22 23:47:50.625 204 12750.55 13.80 54882.60 88888.00 2012-07-22 23:47:50.750 204 12750.52 13.80 54882.60 88888.00 2012-07-22 23:47:50.875 204 12750.48 13.78 54882.60 88888.00 2012-07-22 23:47:51.000 204 12750.42 13.75 54882.62 88888.00 2012-07-22 23:47:51.125 204 12750.45 13.78 54882.65 88888.00 2012-07-22 23:47:51.250 204 12750.40 13.80 54882.65 88888.00 2012-07-22 23:47:51.375 204 12750.40 13.82 54882.65 88888.00 2012-07-22 23:47:51.500 204 12750.45 13.82 54882.68 88888.00 2012-07-22 23:47:51.625 204 12750.42 13.78 54882.65 88888.00 2012-07-22 23:47:51.750 204 12750.40 13.78 54882.65 88888.00 2012-07-22 23:47:51.875 204 12750.38 13.80 54882.65 88888.00 2012-07-22 23:47:52.000 204 12750.33 13.80 54882.60 88888.00 2012-07-22 23:47:52.125 204 12750.30 13.72 54882.60 88888.00 2012-07-22 23:47:52.250 204 12750.27 13.70 54882.62 88888.00 2012-07-22 23:47:52.375 204 12750.25 13.70 54882.65 88888.00 2012-07-22 23:47:52.500 204 12750.27 13.75 54882.70 88888.00 2012-07-22 23:47:52.625 204 12750.27 13.75 54882.70 88888.00 2012-07-22 23:47:52.750 204 12750.30 13.70 54882.72 88888.00 2012-07-22 23:47:52.875 204 12750.38 13.72 54882.70 88888.00 2012-07-22 23:47:53.000 204 12750.30 13.68 54882.62 88888.00 2012-07-22 23:47:53.125 204 12750.12 13.62 54882.57 88888.00 2012-07-22 23:47:53.250 204 12750.12 13.70 54882.68 88888.00 2012-07-22 23:47:53.375 204 12750.25 13.75 54882.72 88888.00 2012-07-22 23:47:53.500 204 12750.25 13.75 54882.70 88888.00 2012-07-22 23:47:53.625 204 12750.20 13.75 54882.72 88888.00 2012-07-22 23:47:53.750 204 12750.15 13.75 54882.72 88888.00 2012-07-22 23:47:53.875 204 12750.15 13.75 54882.72 88888.00 2012-07-22 23:47:54.000 204 12750.15 13.78 54882.75 88888.00 2012-07-22 23:47:54.125 204 12750.10 13.75 54882.72 88888.00 2012-07-22 23:47:54.250 204 12750.05 13.72 54882.72 88888.00 2012-07-22 23:47:54.375 204 12750.05 13.72 54882.75 88888.00 2012-07-22 23:47:54.500 204 12750.02 13.68 54882.70 88888.00 2012-07-22 23:47:54.625 204 12750.05 13.68 54882.68 88888.00 2012-07-22 23:47:54.750 204 12750.10 13.70 54882.72 88888.00 2012-07-22 23:47:54.875 204 12750.10 13.70 54882.72 88888.00 2012-07-22 23:47:55.000 204 12750.10 13.72 54882.70 88888.00 2012-07-22 23:47:55.125 204 12750.12 13.72 54882.72 88888.00 2012-07-22 23:47:55.250 204 12750.05 13.65 54882.68 88888.00 2012-07-22 23:47:55.375 204 12749.98 13.68 54882.72 88888.00 2012-07-22 23:47:55.500 204 12749.92 13.72 54882.70 88888.00 2012-07-22 23:47:55.625 204 12749.90 13.72 54882.72 88888.00 2012-07-22 23:47:55.750 204 12749.88 13.75 54882.75 88888.00 2012-07-22 23:47:55.875 204 12749.83 13.72 54882.72 88888.00 2012-07-22 23:47:56.000 204 12749.88 13.72 54882.70 88888.00 2012-07-22 23:47:56.125 204 12749.98 13.75 54882.75 88888.00 2012-07-22 23:47:56.250 204 12749.88 13.72 54882.72 88888.00 2012-07-22 23:47:56.375 204 12749.85 13.70 54882.75 88888.00 2012-07-22 23:47:56.500 204 12749.88 13.75 54882.75 88888.00 2012-07-22 23:47:56.625 204 12749.88 13.78 54882.75 88888.00 2012-07-22 23:47:56.750 204 12749.85 13.78 54882.72 88888.00 2012-07-22 23:47:56.875 204 12749.95 13.75 54882.72 88888.00 2012-07-22 23:47:57.000 204 12749.98 13.75 54882.75 88888.00 2012-07-22 23:47:57.125 204 12749.92 13.78 54882.75 88888.00 2012-07-22 23:47:57.250 204 12749.85 13.75 54882.75 88888.00 2012-07-22 23:47:57.375 204 12749.83 13.75 54882.70 88888.00 2012-07-22 23:47:57.500 204 12749.90 13.78 54882.78 88888.00 2012-07-22 23:47:57.625 204 12749.88 13.75 54882.72 88888.00 2012-07-22 23:47:57.750 204 12749.75 13.75 54882.72 88888.00 2012-07-22 23:47:57.875 204 12749.75 13.72 54882.72 88888.00 2012-07-22 23:47:58.000 204 12749.70 13.75 54882.70 88888.00 2012-07-22 23:47:58.125 204 12749.70 13.75 54882.75 88888.00 2012-07-22 23:47:58.250 204 12749.75 13.75 54882.75 88888.00 2012-07-22 23:47:58.375 204 12749.80 13.72 54882.75 88888.00 2012-07-22 23:47:58.500 204 12749.75 13.75 54882.78 88888.00 2012-07-22 23:47:58.625 204 12749.67 13.75 54882.78 88888.00 2012-07-22 23:47:58.750 204 12749.65 13.75 54882.72 88888.00 2012-07-22 23:47:58.875 204 12749.70 13.72 54882.75 88888.00 2012-07-22 23:47:59.000 204 12749.80 13.75 54882.78 88888.00 2012-07-22 23:47:59.125 204 12749.75 13.82 54882.80 88888.00 2012-07-22 23:47:59.250 204 12749.67 13.80 54882.78 88888.00 2012-07-22 23:47:59.375 204 12749.67 13.78 54882.75 88888.00 2012-07-22 23:47:59.500 204 12749.73 13.82 54882.78 88888.00 2012-07-22 23:47:59.625 204 12749.73 13.80 54882.80 88888.00 2012-07-22 23:47:59.750 204 12749.70 13.85 54882.78 88888.00 2012-07-22 23:47:59.875 204 12749.73 13.90 54882.80 88888.00 2012-07-22 23:48:00.000 204 12749.73 13.88 54882.78 88888.00 2012-07-22 23:48:00.125 204 12749.77 13.88 54882.75 88888.00 2012-07-22 23:48:00.250 204 12749.65 13.88 54882.75 88888.00 2012-07-22 23:48:00.375 204 12749.65 13.88 54882.80 88888.00 2012-07-22 23:48:00.500 204 12749.73 13.88 54882.78 88888.00 2012-07-22 23:48:00.625 204 12749.67 13.85 54882.72 88888.00 2012-07-22 23:48:00.750 204 12749.65 13.88 54882.75 88888.00 2012-07-22 23:48:00.875 204 12749.58 13.85 54882.72 88888.00 2012-07-22 23:48:01.000 204 12749.60 13.85 54882.75 88888.00 2012-07-22 23:48:01.125 204 12749.73 13.90 54882.80 88888.00 2012-07-22 23:48:01.250 204 12749.73 13.88 54882.80 88888.00 2012-07-22 23:48:01.375 204 12749.62 13.82 54882.72 88888.00 2012-07-22 23:48:01.500 204 12749.62 13.82 54882.72 88888.00 2012-07-22 23:48:01.625 204 12749.67 13.93 54882.75 88888.00 2012-07-22 23:48:01.750 204 12749.70 13.95 54882.78 88888.00 2012-07-22 23:48:01.875 204 12749.67 13.95 54882.78 88888.00 2012-07-22 23:48:02.000 204 12749.65 13.97 54882.75 88888.00 2012-07-22 23:48:02.125 204 12749.65 13.95 54882.75 88888.00 2012-07-22 23:48:02.250 204 12749.67 13.93 54882.75 88888.00 2012-07-22 23:48:02.375 204 12749.75 13.97 54882.72 88888.00 2012-07-22 23:48:02.500 204 12749.75 13.95 54882.75 88888.00 2012-07-22 23:48:02.625 204 12749.70 13.95 54882.75 88888.00 2012-07-22 23:48:02.750 204 12749.70 13.95 54882.72 88888.00 2012-07-22 23:48:02.875 204 12749.73 13.97 54882.75 88888.00 2012-07-22 23:48:03.000 204 12749.67 13.95 54882.75 88888.00 2012-07-22 23:48:03.125 204 12749.65 13.93 54882.75 88888.00 2012-07-22 23:48:03.250 204 12749.70 14.00 54882.78 88888.00 2012-07-22 23:48:03.375 204 12749.73 14.03 54882.80 88888.00 2012-07-22 23:48:03.500 204 12749.77 14.05 54882.82 88888.00 2012-07-22 23:48:03.625 204 12749.60 13.93 54882.70 88888.00 2012-07-22 23:48:03.750 204 12749.58 13.95 54882.68 88888.00 2012-07-22 23:48:03.875 204 12749.60 14.00 54882.72 88888.00 2012-07-22 23:48:04.000 204 12749.67 14.03 54882.68 88888.00 2012-07-22 23:48:04.125 204 12749.67 14.00 54882.68 88888.00 2012-07-22 23:48:04.250 204 12749.67 14.00 54882.72 88888.00 2012-07-22 23:48:04.375 204 12749.65 14.05 54882.72 88888.00 2012-07-22 23:48:04.500 204 12749.62 14.03 54882.70 88888.00 2012-07-22 23:48:04.625 204 12749.65 14.05 54882.70 88888.00 2012-07-22 23:48:04.750 204 12749.62 14.05 54882.68 88888.00 2012-07-22 23:48:04.875 204 12749.55 13.97 54882.65 88888.00 2012-07-22 23:48:05.000 204 12749.52 13.97 54882.65 88888.00 2012-07-22 23:48:05.125 204 12749.58 14.05 54882.75 88888.00 2012-07-22 23:48:05.250 204 12749.65 14.05 54882.75 88888.00 2012-07-22 23:48:05.375 204 12749.67 14.05 54882.72 88888.00 2012-07-22 23:48:05.500 204 12749.73 14.05 54882.70 88888.00 2012-07-22 23:48:05.625 204 12749.73 14.05 54882.68 88888.00 2012-07-22 23:48:05.750 204 12749.73 14.05 54882.68 88888.00 2012-07-22 23:48:05.875 204 12749.77 14.10 54882.70 88888.00 2012-07-22 23:48:06.000 204 12749.77 14.12 54882.70 88888.00 2012-07-22 23:48:06.125 204 12749.80 14.07 54882.70 88888.00 2012-07-22 23:48:06.250 204 12749.77 14.07 54882.70 88888.00 2012-07-22 23:48:06.375 204 12749.83 14.12 54882.75 88888.00 2012-07-22 23:48:06.500 204 12749.80 14.10 54882.72 88888.00 2012-07-22 23:48:06.625 204 12749.67 14.07 54882.68 88888.00 2012-07-22 23:48:06.750 204 12749.67 14.12 54882.68 88888.00 2012-07-22 23:48:06.875 204 12749.77 14.12 54882.72 88888.00 2012-07-22 23:48:07.000 204 12749.80 14.12 54882.75 88888.00 2012-07-22 23:48:07.125 204 12749.77 14.10 54882.72 88888.00 2012-07-22 23:48:07.250 204 12749.73 14.15 54882.75 88888.00 2012-07-22 23:48:07.375 204 12749.75 14.22 54882.78 88888.00 2012-07-22 23:48:07.500 204 12749.83 14.22 54882.78 88888.00 2012-07-22 23:48:07.625 204 12749.83 14.18 54882.72 88888.00 2012-07-22 23:48:07.750 204 12749.77 14.20 54882.75 88888.00 2012-07-22 23:48:07.875 204 12749.80 14.18 54882.70 88888.00 2012-07-22 23:48:08.000 204 12749.73 14.12 54882.68 88888.00 2012-07-22 23:48:08.125 204 12749.70 14.12 54882.68 88888.00 2012-07-22 23:48:08.250 204 12749.75 14.12 54882.72 88888.00 2012-07-22 23:48:08.375 204 12749.85 14.18 54882.70 88888.00 2012-07-22 23:48:08.500 204 12749.85 14.25 54882.72 88888.00 2012-07-22 23:48:08.625 204 12749.83 14.22 54882.72 88888.00 2012-07-22 23:48:08.750 204 12749.83 14.20 54882.72 88888.00 2012-07-22 23:48:08.875 204 12749.92 14.22 54882.72 88888.00 2012-07-22 23:48:09.000 204 12749.92 14.22 54882.72 88888.00 2012-07-22 23:48:09.125 204 12749.90 14.25 54882.72 88888.00 2012-07-22 23:48:09.250 204 12749.85 14.25 54882.72 88888.00 2012-07-22 23:48:09.375 204 12749.73 14.20 54882.70 88888.00 2012-07-22 23:48:09.500 204 12749.70 14.22 54882.70 88888.00 2012-07-22 23:48:09.625 204 12749.73 14.28 54882.72 88888.00 2012-07-22 23:48:09.750 204 12749.75 14.22 54882.72 88888.00 2012-07-22 23:48:09.875 204 12749.80 14.22 54882.70 88888.00 2012-07-22 23:48:10.000 204 12749.77 14.25 54882.72 88888.00 2012-07-22 23:48:10.125 204 12749.75 14.25 54882.72 88888.00 2012-07-22 23:48:10.250 204 12749.77 14.25 54882.72 88888.00 2012-07-22 23:48:10.375 204 12749.83 14.30 54882.72 88888.00 2012-07-22 23:48:10.500 204 12749.83 14.30 54882.72 88888.00 2012-07-22 23:48:10.625 204 12749.85 14.30 54882.70 88888.00 2012-07-22 23:48:10.750 204 12749.85 14.30 54882.70 88888.00 2012-07-22 23:48:10.875 204 12749.85 14.35 54882.75 88888.00 2012-07-22 23:48:11.000 204 12749.83 14.32 54882.70 88888.00 2012-07-22 23:48:11.125 204 12749.80 14.30 54882.68 88888.00 2012-07-22 23:48:11.250 204 12749.85 14.30 54882.68 88888.00 2012-07-22 23:48:11.375 204 12749.92 14.35 54882.70 88888.00 2012-07-22 23:48:11.500 204 12749.85 14.40 54882.72 88888.00 2012-07-22 23:48:11.625 204 12749.77 14.40 54882.72 88888.00 2012-07-22 23:48:11.750 204 12749.67 14.32 54882.65 88888.00 2012-07-22 23:48:11.875 204 12749.70 14.30 54882.65 88888.00 2012-07-22 23:48:12.000 204 12749.70 14.35 54882.70 88888.00 2012-07-22 23:48:12.125 204 12749.67 14.38 54882.75 88888.00 2012-07-22 23:48:12.250 204 12749.62 14.35 54882.70 88888.00 2012-07-22 23:48:12.375 204 12749.65 14.35 54882.68 88888.00 2012-07-22 23:48:12.500 204 12749.67 14.35 54882.70 88888.00 2012-07-22 23:48:12.625 204 12749.70 14.35 54882.72 88888.00 2012-07-22 23:48:12.750 204 12749.70 14.35 54882.72 88888.00 2012-07-22 23:48:12.875 204 12749.65 14.32 54882.68 88888.00 2012-07-22 23:48:13.000 204 12749.55 14.25 54882.60 88888.00 2012-07-22 23:48:13.125 204 12749.52 14.28 54882.60 88888.00 2012-07-22 23:48:13.250 204 12749.58 14.38 54882.72 88888.00 2012-07-22 23:48:13.375 204 12749.60 14.38 54882.75 88888.00 2012-07-22 23:48:13.500 204 12749.67 14.40 54882.75 88888.00 2012-07-22 23:48:13.625 204 12749.67 14.40 54882.72 88888.00 2012-07-22 23:48:13.750 204 12749.70 14.40 54882.72 88888.00 2012-07-22 23:48:13.875 204 12749.65 14.43 54882.65 88888.00 2012-07-22 23:48:14.000 204 12749.67 14.47 54882.72 88888.00 2012-07-22 23:48:14.125 204 12749.62 14.50 54882.78 88888.00 2012-07-22 23:48:14.250 204 12749.55 14.45 54882.70 88888.00 2012-07-22 23:48:14.375 204 12749.58 14.45 54882.70 88888.00 2012-07-22 23:48:14.500 204 12749.62 14.45 54882.70 88888.00 2012-07-22 23:48:14.625 204 12749.65 14.47 54882.68 88888.00 2012-07-22 23:48:14.750 204 12749.60 14.47 54882.68 88888.00 2012-07-22 23:48:14.875 204 12749.45 14.40 54882.62 88888.00 2012-07-22 23:48:15.000 204 12749.45 14.38 54882.60 88888.00 2012-07-22 23:48:15.125 204 12749.60 14.43 54882.72 88888.00 2012-07-22 23:48:15.250 204 12749.67 14.47 54882.75 88888.00 2012-07-22 23:48:15.375 204 12749.60 14.45 54882.70 88888.00 2012-07-22 23:48:15.500 204 12749.55 14.45 54882.65 88888.00 2012-07-22 23:48:15.625 204 12749.58 14.50 54882.68 88888.00 2012-07-22 23:48:15.750 204 12749.58 14.50 54882.70 88888.00 2012-07-22 23:48:15.875 204 12749.52 14.45 54882.68 88888.00 2012-07-22 23:48:16.000 204 12749.52 14.47 54882.75 88888.00 2012-07-22 23:48:16.125 204 12749.73 14.70 54882.95 88888.00 2012-07-22 23:48:16.250 204 12749.67 14.57 54882.78 88888.00 2012-07-22 23:48:16.375 204 12749.60 14.53 54882.70 88888.00 2012-07-22 23:48:16.500 204 12749.55 14.53 54882.68 88888.00 2012-07-22 23:48:16.625 204 12749.52 14.50 54882.70 88888.00 2012-07-22 23:48:16.750 204 12749.45 14.53 54882.68 88888.00 2012-07-22 23:48:16.875 204 12749.38 14.47 54882.68 88888.00 2012-07-22 23:48:17.000 204 12749.42 14.47 54882.65 88888.00 2012-07-22 23:48:17.125 204 12749.40 14.47 54882.68 88888.00 2012-07-22 23:48:17.250 204 12749.50 14.47 54882.70 88888.00 2012-07-22 23:48:17.375 204 12749.45 14.43 54882.62 88888.00 2012-07-22 23:48:17.500 204 12749.38 14.43 54882.60 88888.00 2012-07-22 23:48:17.625 204 12749.40 14.47 54882.70 88888.00 2012-07-22 23:48:17.750 204 12749.45 14.50 54882.70 88888.00 2012-07-22 23:48:17.875 204 12749.48 14.50 54882.70 88888.00 2012-07-22 23:48:18.000 204 12749.45 14.53 54882.70 88888.00 2012-07-22 23:48:18.125 204 12749.42 14.50 54882.72 88888.00 2012-07-22 23:48:18.250 204 12749.35 14.47 54882.70 88888.00 2012-07-22 23:48:18.375 204 12749.38 14.50 54882.72 88888.00 2012-07-22 23:48:18.500 204 12749.38 14.50 54882.72 88888.00 2012-07-22 23:48:18.625 204 12749.35 14.47 54882.70 88888.00 2012-07-22 23:48:18.750 204 12749.30 14.47 54882.68 88888.00 2012-07-22 23:48:18.875 204 12749.27 14.47 54882.68 88888.00 2012-07-22 23:48:19.000 204 12749.25 14.45 54882.62 88888.00 2012-07-22 23:48:19.125 204 12749.30 14.45 54882.65 88888.00 2012-07-22 23:48:19.250 204 12749.25 14.45 54882.68 88888.00 2012-07-22 23:48:19.375 204 12749.25 14.43 54882.65 88888.00 2012-07-22 23:48:19.500 204 12749.27 14.40 54882.62 88888.00 2012-07-22 23:48:19.625 204 12749.27 14.40 54882.65 88888.00 2012-07-22 23:48:19.750 204 12749.25 14.45 54882.70 88888.00 2012-07-22 23:48:19.875 204 12749.30 14.45 54882.72 88888.00 2012-07-22 23:48:20.000 204 12749.25 14.40 54882.65 88888.00 2012-07-22 23:48:20.125 204 12749.15 14.35 54882.62 88888.00 2012-07-22 23:48:20.250 204 12749.12 14.32 54882.65 88888.00 2012-07-22 23:48:20.375 204 12749.17 14.35 54882.62 88888.00 2012-07-22 23:48:20.500 204 12749.15 14.35 54882.65 88888.00 2012-07-22 23:48:20.625 204 12749.15 14.38 54882.68 88888.00 2012-07-22 23:48:20.750 204 12749.15 14.38 54882.62 88888.00 2012-07-22 23:48:20.875 204 12749.20 14.35 54882.68 88888.00 2012-07-22 23:48:21.000 204 12749.23 14.32 54882.68 88888.00 2012-07-22 23:48:21.125 204 12749.15 14.32 54882.70 88888.00 2012-07-22 23:48:21.250 204 12749.10 14.28 54882.65 88888.00 2012-07-22 23:48:21.375 204 12749.15 14.30 54882.68 88888.00 2012-07-22 23:48:21.500 204 12749.12 14.35 54882.68 88888.00 2012-07-22 23:48:21.625 204 12749.12 14.35 54882.68 88888.00 2012-07-22 23:48:21.750 204 12749.12 14.35 54882.72 88888.00 2012-07-22 23:48:21.875 204 12749.15 14.35 54882.72 88888.00 2012-07-22 23:48:22.000 204 12749.08 14.28 54882.70 88888.00 2012-07-22 23:48:22.125 204 12749.00 14.28 54882.70 88888.00 2012-07-22 23:48:22.250 204 12748.95 14.28 54882.70 88888.00 2012-07-22 23:48:22.375 204 12748.98 14.28 54882.72 88888.00 2012-07-22 23:48:22.500 204 12749.00 14.25 54882.72 88888.00 2012-07-22 23:48:22.625 204 12749.00 14.25 54882.68 88888.00 2012-07-22 23:48:22.750 204 12748.98 14.25 54882.68 88888.00 2012-07-22 23:48:22.875 204 12749.00 14.25 54882.70 88888.00 2012-07-22 23:48:23.000 204 12749.00 14.25 54882.70 88888.00 2012-07-22 23:48:23.125 204 12748.98 14.20 54882.68 88888.00 2012-07-22 23:48:23.250 204 12748.90 14.15 54882.70 88888.00 2012-07-22 23:48:23.375 204 12748.90 14.15 54882.70 88888.00 2012-07-22 23:48:23.500 204 12748.88 14.18 54882.70 88888.00 2012-07-22 23:48:23.625 204 12748.90 14.18 54882.70 88888.00 2012-07-22 23:48:23.750 204 12748.90 14.18 54882.70 88888.00 2012-07-22 23:48:23.875 204 12748.92 14.15 54882.68 88888.00 2012-07-22 23:48:24.000 204 12748.92 14.12 54882.68 88888.00 2012-07-22 23:48:24.125 204 12748.95 14.15 54882.72 88888.00 2012-07-22 23:48:24.250 204 12748.90 14.15 54882.75 88888.00 2012-07-22 23:48:24.375 204 12748.92 14.15 54882.75 88888.00 2012-07-22 23:48:24.500 204 12748.88 14.12 54882.72 88888.00 2012-07-22 23:48:24.625 204 12748.85 14.10 54882.72 88888.00 2012-07-22 23:48:24.750 204 12748.92 14.12 54882.75 88888.00 2012-07-22 23:48:24.875 204 12748.88 14.10 54882.70 88888.00 2012-07-22 23:48:25.000 204 12748.85 14.03 54882.70 88888.00 2012-07-22 23:48:25.125 204 12748.90 14.05 54882.72 88888.00 2012-07-22 23:48:25.250 204 12748.90 14.05 54882.72 88888.00 2012-07-22 23:48:25.375 204 12748.88 14.05 54882.70 88888.00 2012-07-22 23:48:25.500 204 12748.88 14.03 54882.68 88888.00 2012-07-22 23:48:25.625 204 12748.83 13.97 54882.65 88888.00 2012-07-22 23:48:25.750 204 12748.85 14.00 54882.70 88888.00 2012-07-22 23:48:25.875 204 12748.90 13.97 54882.72 88888.00 2012-07-22 23:48:26.000 204 12748.90 14.00 54882.75 88888.00 2012-07-22 23:48:26.125 204 12748.83 14.00 54882.75 88888.00 2012-07-22 23:48:26.250 204 12748.75 13.97 54882.75 88888.00 2012-07-22 23:48:26.375 204 12748.75 13.97 54882.75 88888.00 2012-07-22 23:48:26.500 204 12748.67 13.93 54882.68 88888.00 2012-07-22 23:48:26.625 204 12748.67 13.93 54882.68 88888.00 2012-07-22 23:48:26.750 204 12748.65 13.93 54882.72 88888.00 2012-07-22 23:48:26.875 204 12748.58 13.90 54882.68 88888.00 2012-07-22 23:48:27.000 204 12748.55 13.88 54882.70 88888.00 2012-07-22 23:48:27.125 204 12748.60 13.93 54882.72 88888.00 2012-07-22 23:48:27.250 204 12748.62 13.95 54882.78 88888.00 2012-07-22 23:48:27.375 204 12748.65 13.95 54882.80 88888.00 2012-07-22 23:48:27.500 204 12748.60 13.90 54882.78 88888.00 2012-07-22 23:48:27.625 204 12748.55 13.90 54882.78 88888.00 2012-07-22 23:48:27.750 204 12748.60 13.88 54882.75 88888.00 2012-07-22 23:48:27.875 204 12748.62 13.85 54882.75 88888.00 2012-07-22 23:48:28.000 204 12748.58 13.82 54882.72 88888.00 2012-07-22 23:48:28.125 204 12748.52 13.88 54882.75 88888.00 2012-07-22 23:48:28.250 204 12748.55 13.88 54882.80 88888.00 2012-07-22 23:48:28.375 204 12748.52 13.82 54882.78 88888.00 2012-07-22 23:48:28.500 204 12748.42 13.78 54882.75 88888.00 2012-07-22 23:48:28.625 204 12748.45 13.80 54882.72 88888.00 2012-07-22 23:48:28.750 204 12748.52 13.85 54882.75 88888.00 2012-07-22 23:48:28.875 204 12748.52 13.82 54882.78 88888.00 2012-07-22 23:48:29.000 204 12748.48 13.80 54882.75 88888.00 2012-07-22 23:48:29.125 204 12748.42 13.82 54882.78 88888.00 2012-07-22 23:48:29.250 204 12748.38 13.80 54882.75 88888.00 2012-07-22 23:48:29.375 204 12748.42 13.78 54882.72 88888.00 2012-07-22 23:48:29.500 204 12748.42 13.72 54882.70 88888.00 2012-07-22 23:48:29.625 204 12748.40 13.70 54882.70 88888.00 2012-07-22 23:48:29.750 204 12748.40 13.78 54882.75 88888.00 2012-07-22 23:48:29.875 204 12748.38 13.85 54882.82 88888.00 2012-07-22 23:48:30.000 204 12748.33 13.90 54882.82 88888.00 2012-07-22 23:48:30.125 204 12748.25 13.85 54882.75 88888.00 2012-07-22 23:48:30.250 204 12748.20 13.75 54882.72 88888.00 2012-07-22 23:48:30.375 204 12748.27 13.72 54882.75 88888.00 2012-07-22 23:48:30.500 204 12748.25 13.78 54882.75 88888.00 2012-07-22 23:48:30.625 204 12748.20 13.78 54882.78 88888.00 2012-07-22 23:48:30.750 204 12748.20 13.75 54882.78 88888.00 2012-07-22 23:48:30.875 204 12748.15 13.72 54882.78 88888.00 2012-07-22 23:48:31.000 204 12748.10 13.75 54882.78 88888.00 2012-07-22 23:48:31.125 204 12748.12 13.72 54882.82 88888.00 2012-07-22 23:48:31.250 204 12748.08 13.75 54882.80 88888.00 2012-07-22 23:48:31.375 204 12748.05 13.72 54882.78 88888.00 2012-07-22 23:48:31.500 204 12748.08 13.72 54882.78 88888.00 2012-07-22 23:48:31.625 204 12748.05 13.68 54882.78 88888.00 2012-07-22 23:48:31.750 204 12748.05 13.75 54882.80 88888.00 2012-07-22 23:48:31.875 204 12748.02 13.75 54882.80 88888.00 2012-07-22 23:48:32.000 204 12748.05 13.72 54882.75 88888.00 2012-07-22 23:48:32.125 204 12748.05 13.72 54882.75 88888.00 2012-07-22 23:48:32.250 204 12748.00 13.65 54882.75 88888.00 2012-07-22 23:48:32.375 204 12748.02 13.62 54882.75 88888.00 2012-07-22 23:48:32.500 204 12748.02 13.70 54882.78 88888.00 2012-07-22 23:48:32.625 204 12748.02 13.70 54882.80 88888.00 2012-07-22 23:48:32.750 204 12748.00 13.70 54882.78 88888.00 2012-07-22 23:48:32.875 204 12748.02 13.68 54882.80 88888.00 2012-07-22 23:48:33.000 204 12748.05 13.68 54882.80 88888.00 2012-07-22 23:48:33.125 204 12747.98 13.65 54882.82 88888.00 2012-07-22 23:48:33.250 204 12747.88 13.62 54882.80 88888.00 2012-07-22 23:48:33.375 204 12747.85 13.65 54882.82 88888.00 2012-07-22 23:48:33.500 204 12747.85 13.65 54882.82 88888.00 2012-07-22 23:48:33.625 204 12747.88 13.62 54882.85 88888.00 2012-07-22 23:48:33.750 204 12747.85 13.62 54882.80 88888.00 2012-07-22 23:48:33.875 204 12747.83 13.65 54882.80 88888.00 2012-07-22 23:48:34.000 204 12747.83 13.62 54882.80 88888.00 2012-07-22 23:48:34.125 204 12747.83 13.65 54882.85 88888.00 2012-07-22 23:48:34.250 204 12747.83 13.62 54882.85 88888.00 2012-07-22 23:48:34.375 204 12747.77 13.60 54882.82 88888.00 2012-07-22 23:48:34.500 204 12747.75 13.65 54882.82 88888.00 2012-07-22 23:48:34.625 204 12747.73 13.62 54882.80 88888.00 2012-07-22 23:48:34.750 204 12747.73 13.60 54882.82 88888.00 2012-07-22 23:48:34.875 204 12747.73 13.57 54882.80 88888.00 2012-07-22 23:48:35.000 204 12747.70 13.57 54882.78 88888.00 2012-07-22 23:48:35.125 204 12747.62 13.55 54882.78 88888.00 2012-07-22 23:48:35.250 204 12747.60 13.57 54882.78 88888.00 2012-07-22 23:48:35.375 204 12747.60 13.55 54882.80 88888.00 2012-07-22 23:48:35.500 204 12747.58 13.57 54882.78 88888.00 2012-07-22 23:48:35.625 204 12747.62 13.62 54882.82 88888.00 2012-07-22 23:48:35.750 204 12747.65 13.65 54882.82 88888.00 2012-07-22 23:48:35.875 204 12747.62 13.62 54882.82 88888.00 2012-07-22 23:48:36.000 204 12747.60 13.57 54882.80 88888.00 2012-07-22 23:48:36.125 204 12747.58 13.55 54882.80 88888.00 2012-07-22 23:48:36.250 204 12747.52 13.55 54882.80 88888.00 2012-07-22 23:48:36.375 204 12747.62 13.57 54882.82 88888.00 2012-07-22 23:48:36.500 204 12747.62 13.57 54882.80 88888.00 2012-07-22 23:48:36.625 204 12747.60 13.60 54882.82 88888.00 2012-07-22 23:48:36.750 204 12747.65 13.62 54882.85 88888.00 2012-07-22 23:48:36.875 204 12747.60 13.60 54882.85 88888.00 2012-07-22 23:48:37.000 204 12747.50 13.55 54882.82 88888.00 2012-07-22 23:48:37.125 204 12747.58 13.53 54882.82 88888.00 2012-07-22 23:48:37.250 204 12747.62 13.55 54882.82 88888.00 2012-07-22 23:48:37.375 204 12747.62 13.55 54882.80 88888.00 2012-07-22 23:48:37.500 204 12747.60 13.55 54882.78 88888.00 2012-07-22 23:48:37.625 204 12747.67 13.50 54882.78 88888.00 2012-07-22 23:48:37.750 204 12747.67 13.53 54882.75 88888.00 2012-07-22 23:48:37.875 204 12747.62 13.55 54882.75 88888.00 2012-07-22 23:48:38.000 204 12747.55 13.50 54882.75 88888.00 2012-07-22 23:48:38.125 204 12747.48 13.47 54882.72 88888.00 2012-07-22 23:48:38.250 204 12747.48 13.50 54882.75 88888.00 2012-07-22 23:48:38.375 204 12747.55 13.55 54882.75 88888.00 2012-07-22 23:48:38.500 204 12747.52 13.53 54882.75 88888.00 2012-07-22 23:48:38.625 204 12747.45 13.47 54882.75 88888.00 2012-07-22 23:48:38.750 204 12747.40 13.45 54882.72 88888.00 2012-07-22 23:48:38.875 204 12747.45 13.47 54882.72 88888.00 2012-07-22 23:48:39.000 204 12747.42 13.47 54882.72 88888.00 2012-07-22 23:48:39.125 204 12747.40 13.47 54882.72 88888.00 2012-07-22 23:48:39.250 204 12747.33 13.47 54882.72 88888.00 2012-07-22 23:48:39.375 204 12747.35 13.50 54882.75 88888.00 2012-07-22 23:48:39.500 204 12747.35 13.53 54882.75 88888.00 2012-07-22 23:48:39.625 204 12747.48 13.50 54882.78 88888.00 2012-07-22 23:48:39.750 204 12747.55 13.47 54882.75 88888.00 2012-07-22 23:48:39.875 204 12747.48 13.43 54882.72 88888.00 2012-07-22 23:48:40.000 204 12747.38 13.47 54882.72 88888.00 2012-07-22 23:48:40.125 204 12747.35 13.53 54882.70 88888.00 2012-07-22 23:48:40.250 204 12747.30 13.50 54882.70 88888.00 2012-07-22 23:48:40.375 204 12747.35 13.53 54882.70 88888.00 2012-07-22 23:48:40.500 204 12747.38 13.55 54882.72 88888.00 2012-07-22 23:48:40.625 204 12747.35 13.50 54882.72 88888.00 2012-07-22 23:48:40.750 204 12747.38 13.50 54882.70 88888.00 2012-07-22 23:48:40.875 204 12747.35 13.47 54882.68 88888.00 2012-07-22 23:48:41.000 204 12747.30 13.47 54882.70 88888.00 2012-07-22 23:48:41.125 204 12747.25 13.47 54882.70 88888.00 2012-07-22 23:48:41.250 204 12747.27 13.38 54882.70 88888.00 2012-07-22 23:48:41.375 204 12747.33 13.40 54882.65 88888.00 2012-07-22 23:48:41.500 204 12747.30 13.45 54882.70 88888.00 2012-07-22 23:48:41.625 204 12747.27 13.43 54882.70 88888.00 2012-07-22 23:48:41.750 204 12747.30 13.43 54882.68 88888.00 2012-07-22 23:48:41.875 204 12747.30 13.43 54882.65 88888.00 2012-07-22 23:48:42.000 204 12747.30 13.45 54882.72 88888.00 2012-07-22 23:48:42.125 204 12747.33 13.47 54882.72 88888.00 2012-07-22 23:48:42.250 204 12747.30 13.45 54882.72 88888.00 2012-07-22 23:48:42.375 204 12747.33 13.43 54882.70 88888.00 2012-07-22 23:48:42.500 204 12747.33 13.38 54882.65 88888.00 2012-07-22 23:48:42.625 204 12747.30 13.40 54882.65 88888.00 2012-07-22 23:48:42.750 204 12747.23 13.45 54882.70 88888.00 2012-07-22 23:48:42.875 204 12747.20 13.45 54882.70 88888.00 2012-07-22 23:48:43.000 204 12747.25 13.47 54882.70 88888.00 2012-07-22 23:48:43.125 204 12747.25 13.43 54882.68 88888.00 2012-07-22 23:48:43.250 204 12747.23 13.43 54882.65 88888.00 2012-07-22 23:48:43.375 204 12747.20 13.43 54882.65 88888.00 2012-07-22 23:48:43.500 204 12747.15 13.45 54882.65 88888.00 2012-07-22 23:48:43.625 204 12747.12 13.43 54882.65 88888.00 2012-07-22 23:48:43.750 204 12747.17 13.40 54882.65 88888.00 2012-07-22 23:48:43.875 204 12747.15 13.38 54882.62 88888.00 2012-07-22 23:48:44.000 204 12747.00 13.35 54882.60 88888.00 2012-07-22 23:48:44.125 204 12746.98 13.38 54882.62 88888.00 2012-07-22 23:48:44.250 204 12747.05 13.40 54882.65 88888.00 2012-07-22 23:48:44.375 204 12747.08 13.40 54882.62 88888.00 2012-07-22 23:48:44.500 204 12747.05 13.38 54882.62 88888.00 2012-07-22 23:48:44.625 204 12747.08 13.40 54882.65 88888.00 2012-07-22 23:48:44.750 204 12747.08 13.40 54882.68 88888.00 2012-07-22 23:48:44.875 204 12747.05 13.38 54882.65 88888.00 2012-07-22 23:48:45.000 204 12747.12 13.38 54882.62 88888.00 2012-07-22 23:48:45.125 204 12747.15 13.40 54882.68 88888.00 2012-07-22 23:48:45.250 204 12747.05 13.35 54882.68 88888.00 2012-07-22 23:48:45.375 204 12747.05 13.38 54882.65 88888.00 2012-07-22 23:48:45.500 204 12747.00 13.38 54882.65 88888.00 2012-07-22 23:48:45.625 204 12746.98 13.38 54882.65 88888.00 2012-07-22 23:48:45.750 204 12747.00 13.38 54882.65 88888.00 2012-07-22 23:48:45.875 204 12746.95 13.38 54882.68 88888.00 2012-07-22 23:48:46.000 204 12746.90 13.38 54882.62 88888.00 2012-07-22 23:48:46.125 204 12746.90 13.38 54882.65 88888.00 2012-07-22 23:48:46.250 204 12746.90 13.40 54882.70 88888.00 2012-07-22 23:48:46.375 204 12746.95 13.43 54882.70 88888.00 2012-07-22 23:48:46.500 204 12746.92 13.38 54882.68 88888.00 2012-07-22 23:48:46.625 204 12746.92 13.38 54882.65 88888.00 2012-07-22 23:48:46.750 204 12746.90 13.40 54882.65 88888.00 2012-07-22 23:48:46.875 204 12746.92 13.40 54882.60 88888.00 2012-07-22 23:48:47.000 204 12746.90 13.35 54882.57 88888.00 2012-07-22 23:48:47.125 204 12746.85 13.38 54882.60 88888.00 2012-07-22 23:48:47.250 204 12746.83 13.45 54882.62 88888.00 2012-07-22 23:48:47.375 204 12746.85 13.47 54882.62 88888.00 2012-07-22 23:48:47.500 204 12746.77 13.40 54882.57 88888.00 2012-07-22 23:48:47.625 204 12746.77 13.38 54882.57 88888.00 2012-07-22 23:48:47.750 204 12746.83 13.32 54882.57 88888.00 2012-07-22 23:48:47.875 204 12746.85 13.38 54882.60 88888.00 2012-07-22 23:48:48.000 204 12746.83 13.40 54882.60 88888.00 2012-07-22 23:48:48.125 204 12746.83 13.38 54882.57 88888.00 2012-07-22 23:48:48.250 204 12746.83 13.32 54882.57 88888.00 2012-07-22 23:48:48.375 204 12746.83 13.35 54882.57 88888.00 2012-07-22 23:48:48.500 204 12746.85 13.43 54882.68 88888.00 2012-07-22 23:48:48.625 204 12746.85 13.45 54882.68 88888.00 2012-07-22 23:48:48.750 204 12746.90 13.45 54882.65 88888.00 2012-07-22 23:48:48.875 204 12746.90 13.40 54882.60 88888.00 2012-07-22 23:48:49.000 204 12746.85 13.38 54882.57 88888.00 2012-07-22 23:48:49.125 204 12746.80 13.38 54882.57 88888.00 2012-07-22 23:48:49.250 204 12746.80 13.43 54882.62 88888.00 2012-07-22 23:48:49.375 204 12746.83 13.40 54882.57 88888.00 2012-07-22 23:48:49.500 204 12746.80 13.38 54882.60 88888.00 2012-07-22 23:48:49.625 204 12746.80 13.38 54882.55 88888.00 2012-07-22 23:48:49.750 204 12746.73 13.40 54882.62 88888.00 2012-07-22 23:48:49.875 204 12746.67 13.35 54882.55 88888.00 2012-07-22 23:48:50.000 204 12746.62 13.32 54882.53 88888.00 2012-07-22 23:48:50.125 204 12746.58 13.35 54882.55 88888.00 2012-07-22 23:48:50.250 204 12746.52 13.32 54882.55 88888.00 2012-07-22 23:48:50.375 204 12746.52 13.35 54882.55 88888.00 2012-07-22 23:48:50.500 204 12746.52 13.38 54882.53 88888.00 2012-07-22 23:48:50.625 204 12746.50 13.40 54882.50 88888.00 2012-07-22 23:48:50.750 204 12746.48 13.32 54882.50 88888.00 2012-07-22 23:48:50.875 204 12746.48 13.30 54882.50 88888.00 2012-07-22 23:48:51.000 204 12746.52 13.32 54882.53 88888.00 2012-07-22 23:48:51.125 204 12746.52 13.40 54882.53 88888.00 2012-07-22 23:48:51.250 204 12746.52 13.40 54882.55 88888.00 2012-07-22 23:48:51.375 204 12746.58 13.38 54882.55 88888.00 2012-07-22 23:48:51.500 204 12746.58 13.35 54882.53 88888.00 2012-07-22 23:48:51.625 204 12746.52 13.32 54882.47 88888.00 2012-07-22 23:48:51.750 204 12746.45 13.28 54882.47 88888.00 2012-07-22 23:48:51.875 204 12746.45 13.28 54882.45 88888.00 2012-07-22 23:48:52.000 204 12746.48 13.32 54882.45 88888.00 2012-07-22 23:48:52.125 204 12746.55 13.30 54882.47 88888.00 2012-07-22 23:48:52.250 204 12746.50 13.25 54882.45 88888.00 2012-07-22 23:48:52.375 204 12746.48 13.22 54882.45 88888.00 2012-07-22 23:48:52.500 204 12746.48 13.28 54882.47 88888.00 2012-07-22 23:48:52.625 204 12746.50 13.28 54882.47 88888.00 2012-07-22 23:48:52.750 204 12746.50 13.28 54882.45 88888.00 2012-07-22 23:48:52.875 204 12746.52 13.28 54882.45 88888.00 2012-07-22 23:48:53.000 204 12746.58 13.30 54882.47 88888.00 2012-07-22 23:48:53.125 204 12746.62 13.30 54882.47 88888.00 2012-07-22 23:48:53.250 204 12746.62 13.25 54882.45 88888.00 2012-07-22 23:48:53.375 204 12746.60 13.25 54882.45 88888.00 2012-07-22 23:48:53.500 204 12746.60 13.28 54882.45 88888.00 2012-07-22 23:48:53.625 204 12746.58 13.28 54882.45 88888.00 2012-07-22 23:48:53.750 204 12746.55 13.25 54882.43 88888.00 2012-07-22 23:48:53.875 204 12746.60 13.22 54882.43 88888.00 2012-07-22 23:48:54.000 204 12746.62 13.20 54882.40 88888.00 2012-07-22 23:48:54.125 204 12746.58 13.22 54882.43 88888.00 2012-07-22 23:48:54.250 204 12746.58 13.25 54882.43 88888.00 2012-07-22 23:48:54.375 204 12746.62 13.28 54882.45 88888.00 2012-07-22 23:48:54.500 204 12746.65 13.25 54882.43 88888.00 2012-07-22 23:48:54.625 204 12746.62 13.22 54882.45 88888.00 2012-07-22 23:48:54.750 204 12746.60 13.20 54882.40 88888.00 2012-07-22 23:48:54.875 204 12746.60 13.18 54882.38 88888.00 2012-07-22 23:48:55.000 204 12746.55 13.22 54882.40 88888.00 2012-07-22 23:48:55.125 204 12746.55 13.20 54882.43 88888.00 2012-07-22 23:48:55.250 204 12746.55 13.15 54882.40 88888.00 2012-07-22 23:48:55.375 204 12746.65 13.12 54882.38 88888.00 2012-07-22 23:48:55.500 204 12746.73 13.15 54882.40 88888.00 2012-07-22 23:48:55.625 204 12746.80 13.18 54882.43 88888.00 2012-07-22 23:48:55.750 204 12746.80 13.15 54882.40 88888.00 2012-07-22 23:48:55.875 204 12746.73 13.12 54882.38 88888.00 2012-07-22 23:48:56.000 204 12746.73 13.15 54882.40 88888.00 2012-07-22 23:48:56.125 204 12746.73 13.12 54882.40 88888.00 2012-07-22 23:48:56.250 204 12746.73 13.05 54882.35 88888.00 2012-07-22 23:48:56.375 204 12746.75 13.05 54882.35 88888.00 2012-07-22 23:48:56.500 204 12746.73 13.07 54882.40 88888.00 2012-07-22 23:48:56.625 204 12746.77 13.10 54882.40 88888.00 2012-07-22 23:48:56.750 204 12746.75 13.05 54882.38 88888.00 2012-07-22 23:48:56.875 204 12746.77 13.00 54882.35 88888.00 2012-07-22 23:48:57.000 204 12746.77 13.00 54882.32 88888.00 2012-07-22 23:48:57.125 204 12746.75 13.00 54882.32 88888.00 2012-07-22 23:48:57.250 204 12746.67 12.97 54882.32 88888.00 2012-07-22 23:48:57.375 204 12746.70 13.00 54882.32 88888.00 2012-07-22 23:48:57.500 204 12746.77 12.97 54882.35 88888.00 2012-07-22 23:48:57.625 204 12746.80 13.00 54882.35 88888.00 2012-07-22 23:48:57.750 204 12746.80 13.03 54882.35 88888.00 2012-07-22 23:48:57.875 204 12746.80 13.03 54882.35 88888.00 2012-07-22 23:48:58.000 204 12746.80 13.00 54882.35 88888.00 2012-07-22 23:48:58.125 204 12746.80 12.97 54882.32 88888.00 2012-07-22 23:48:58.250 204 12746.83 12.95 54882.32 88888.00 2012-07-22 23:48:58.375 204 12746.90 13.00 54882.35 88888.00 2012-07-22 23:48:58.500 204 12747.00 13.00 54882.38 88888.00 2012-07-22 23:48:58.625 204 12747.08 12.97 54882.32 88888.00 2012-07-22 23:48:58.750 204 12747.10 13.00 54882.32 88888.00 2012-07-22 23:48:58.875 204 12747.08 13.00 54882.35 88888.00 2012-07-22 23:48:59.000 204 12747.10 12.95 54882.32 88888.00 2012-07-22 23:48:59.125 204 12747.15 13.00 54882.35 88888.00 2012-07-22 23:48:59.250 204 12747.12 12.90 54882.32 88888.00 2012-07-22 23:48:59.375 204 12747.08 12.88 54882.28 88888.00 2012-07-22 23:48:59.500 204 12747.08 12.88 54882.25 88888.00 2012-07-22 23:48:59.625 204 12747.08 12.93 54882.28 88888.00 2012-07-22 23:48:59.750 204 12747.12 12.97 54882.30 88888.00 2012-07-22 23:48:59.875 204 12747.12 12.95 54882.32 88888.00 2012-07-22 23:49:00.000 204 12747.17 12.90 54882.32 88888.00 2012-07-22 23:49:00.125 204 12747.20 12.82 54882.28 88888.00 2012-07-22 23:49:00.250 204 12747.17 12.80 54882.28 88888.00 2012-07-22 23:49:00.375 204 12747.20 12.82 54882.25 88888.00 2012-07-22 23:49:00.500 204 12747.17 12.88 54882.25 88888.00 2012-07-22 23:49:00.625 204 12747.15 12.93 54882.30 88888.00 2012-07-22 23:49:00.750 204 12747.10 12.93 54882.30 88888.00 2012-07-22 23:49:00.875 204 12747.05 12.88 54882.28 88888.00 2012-07-22 23:49:01.000 204 12747.08 12.82 54882.25 88888.00 2012-07-22 23:49:01.125 204 12747.17 12.82 54882.28 88888.00 2012-07-22 23:49:01.250 204 12747.17 12.82 54882.28 88888.00 2012-07-22 23:49:01.375 204 12747.25 12.82 54882.28 88888.00 2012-07-22 23:49:01.500 204 12747.27 12.82 54882.25 88888.00 2012-07-22 23:49:01.625 204 12747.27 12.85 54882.25 88888.00 2012-07-22 23:49:01.750 204 12747.35 12.85 54882.28 88888.00 2012-07-22 23:49:01.875 204 12747.38 12.85 54882.25 88888.00 2012-07-22 23:49:02.000 204 12747.38 12.82 54882.25 88888.00 2012-07-22 23:49:02.125 204 12747.33 12.82 54882.22 88888.00 2012-07-22 23:49:02.250 204 12747.35 12.80 54882.20 88888.00 2012-07-22 23:49:02.375 204 12747.35 12.80 54882.20 88888.00 2012-07-22 23:49:02.500 204 12747.35 12.80 54882.22 88888.00 2012-07-22 23:49:02.625 204 12747.33 12.85 54882.22 88888.00 2012-07-22 23:49:02.750 204 12747.35 12.82 54882.22 88888.00 2012-07-22 23:49:02.875 204 12747.35 12.82 54882.20 88888.00 2012-07-22 23:49:03.000 204 12747.33 12.82 54882.20 88888.00 2012-07-22 23:49:03.125 204 12747.38 12.80 54882.18 88888.00 2012-07-22 23:49:03.250 204 12747.42 12.78 54882.18 88888.00 2012-07-22 23:49:03.375 204 12747.45 12.72 54882.12 88888.00 2012-07-22 23:49:03.500 204 12747.42 12.70 54882.12 88888.00 2012-07-22 23:49:03.625 204 12747.50 12.75 54882.12 88888.00 2012-07-22 23:49:03.750 204 12747.60 12.80 54882.18 88888.00 2012-07-22 23:49:03.875 204 12747.65 12.85 54882.18 88888.00 2012-07-22 23:49:04.000 204 12747.67 12.85 54882.18 88888.00 2012-07-22 23:49:04.125 204 12747.67 12.88 54882.22 88888.00 2012-07-22 23:49:04.250 204 12747.73 12.88 54882.22 88888.00 2012-07-22 23:49:04.375 204 12747.73 12.85 54882.22 88888.00 2012-07-22 23:49:04.500 204 12747.70 12.85 54882.20 88888.00 2012-07-22 23:49:04.625 204 12747.67 12.85 54882.18 88888.00 2012-07-22 23:49:04.750 204 12747.67 12.80 54882.15 88888.00 2012-07-22 23:49:04.875 204 12747.65 12.82 54882.15 88888.00 2012-07-22 23:49:05.000 204 12747.62 12.85 54882.15 88888.00 2012-07-22 23:49:05.125 204 12747.65 12.85 54882.20 88888.00 2012-07-22 23:49:05.250 204 12747.70 12.85 54882.18 88888.00 2012-07-22 23:49:05.375 204 12747.70 12.80 54882.15 88888.00 2012-07-22 23:49:05.500 204 12747.70 12.75 54882.12 88888.00 2012-07-22 23:49:05.625 204 12747.77 12.80 54882.12 88888.00 2012-07-22 23:49:05.750 204 12747.80 12.82 54882.12 88888.00 2012-07-22 23:49:05.875 204 12747.77 12.85 54882.12 88888.00 2012-07-22 23:49:06.000 204 12747.77 12.82 54882.12 88888.00 2012-07-22 23:49:06.125 204 12747.80 12.82 54882.15 88888.00 2012-07-22 23:49:06.250 204 12747.83 12.82 54882.12 88888.00 2012-07-22 23:49:06.375 204 12747.83 12.85 54882.10 88888.00 2012-07-22 23:49:06.500 204 12747.85 12.88 54882.10 88888.00 2012-07-22 23:49:06.625 204 12747.88 12.85 54882.10 88888.00 2012-07-22 23:49:06.750 204 12747.92 12.85 54882.12 88888.00 2012-07-22 23:49:06.875 204 12747.90 12.82 54882.15 88888.00 2012-07-22 23:49:07.000 204 12747.90 12.88 54882.15 88888.00 2012-07-22 23:49:07.125 204 12747.92 12.90 54882.15 88888.00 2012-07-22 23:49:07.250 204 12747.92 12.90 54882.15 88888.00 2012-07-22 23:49:07.375 204 12747.95 12.88 54882.12 88888.00 2012-07-22 23:49:07.500 204 12747.95 12.88 54882.10 88888.00 2012-07-22 23:49:07.625 204 12748.00 12.90 54882.12 88888.00 2012-07-22 23:49:07.750 204 12748.00 12.88 54882.10 88888.00 2012-07-22 23:49:07.875 204 12747.98 12.85 54882.10 88888.00 2012-07-22 23:49:08.000 204 12748.00 12.82 54882.07 88888.00 2012-07-22 23:49:08.125 204 12748.00 12.85 54882.10 88888.00 2012-07-22 23:49:08.250 204 12747.95 12.88 54882.10 88888.00 2012-07-22 23:49:08.375 204 12748.02 12.88 54882.10 88888.00 2012-07-22 23:49:08.500 204 12747.98 12.78 54881.97 88888.00 2012-07-22 23:49:08.625 204 12747.92 12.75 54882.00 88888.00 2012-07-22 23:49:08.750 204 12747.90 12.78 54882.00 88888.00 2012-07-22 23:49:08.875 204 12747.98 12.82 54882.03 88888.00 2012-07-22 23:49:09.000 204 12748.08 12.88 54882.07 88888.00 2012-07-22 23:49:09.125 204 12748.10 12.90 54882.10 88888.00 2012-07-22 23:49:09.250 204 12748.08 12.93 54882.12 88888.00 2012-07-22 23:49:09.375 204 12748.10 12.93 54882.10 88888.00 2012-07-22 23:49:09.500 204 12748.10 12.95 54882.10 88888.00 2012-07-22 23:49:09.625 204 12748.17 12.95 54882.10 88888.00 2012-07-22 23:49:09.750 204 12748.20 12.88 54882.05 88888.00 2012-07-22 23:49:09.875 204 12748.15 12.85 54882.03 88888.00 2012-07-22 23:49:10.000 204 12748.23 12.88 54882.03 88888.00 2012-07-22 23:49:10.125 204 12748.20 12.88 54882.05 88888.00 2012-07-22 23:49:10.250 204 12748.23 12.88 54882.05 88888.00 2012-07-22 23:49:10.375 204 12748.27 12.90 54882.03 88888.00 2012-07-22 23:49:10.500 204 12748.25 12.90 54882.03 88888.00 2012-07-22 23:49:10.625 204 12748.23 12.88 54882.03 88888.00 2012-07-22 23:49:10.750 204 12748.23 12.88 54882.03 88888.00 2012-07-22 23:49:10.875 204 12748.23 12.82 54882.03 88888.00 2012-07-22 23:49:11.000 204 12748.25 12.85 54882.03 88888.00 2012-07-22 23:49:11.125 204 12748.33 12.90 54882.05 88888.00 2012-07-22 23:49:11.250 204 12748.35 12.93 54882.05 88888.00 2012-07-22 23:49:11.375 204 12748.35 12.93 54882.07 88888.00 2012-07-22 23:49:11.500 204 12748.38 12.90 54882.05 88888.00 2012-07-22 23:49:11.625 204 12748.40 12.93 54882.12 88888.00 2012-07-22 23:49:11.750 204 12748.45 12.90 54882.10 88888.00 2012-07-22 23:49:11.875 204 12748.42 12.90 54882.05 88888.00 2012-07-22 23:49:12.000 204 12748.33 12.88 54882.03 88888.00 2012-07-22 23:49:12.125 204 12748.23 12.82 54882.03 88888.00 2012-07-22 23:49:12.250 204 12748.27 12.80 54882.07 88888.00 2012-07-22 23:49:12.375 204 12748.33 12.88 54882.10 88888.00 2012-07-22 23:49:12.500 204 12748.33 12.90 54882.10 88888.00 2012-07-22 23:49:12.625 204 12748.30 12.88 54882.05 88888.00 2012-07-22 23:49:12.750 204 12748.42 12.88 54882.10 88888.00 2012-07-22 23:49:12.875 204 12748.35 12.88 54882.10 88888.00 2012-07-22 23:49:13.000 204 12748.33 12.88 54882.10 88888.00 2012-07-22 23:49:13.125 204 12748.33 12.82 54882.07 88888.00 2012-07-22 23:49:13.250 204 12748.30 12.80 54882.03 88888.00 2012-07-22 23:49:13.375 204 12748.40 12.82 54882.07 88888.00 2012-07-22 23:49:13.500 204 12748.42 12.82 54882.07 88888.00 2012-07-22 23:49:13.625 204 12748.40 12.82 54882.10 88888.00 2012-07-22 23:49:13.750 204 12748.42 12.82 54882.10 88888.00 2012-07-22 23:49:13.875 204 12748.45 12.82 54882.07 88888.00 2012-07-22 23:49:14.000 204 12748.42 12.82 54882.07 88888.00 2012-07-22 23:49:14.125 204 12748.38 12.80 54882.07 88888.00 2012-07-22 23:49:14.250 204 12748.33 12.82 54882.07 88888.00 2012-07-22 23:49:14.375 204 12748.38 12.82 54882.07 88888.00 2012-07-22 23:49:14.500 204 12748.35 12.82 54882.07 88888.00 2012-07-22 23:49:14.625 204 12748.33 12.82 54882.10 88888.00 2012-07-22 23:49:14.750 204 12748.25 12.78 54882.07 88888.00 2012-07-22 23:49:14.875 204 12748.23 12.78 54882.10 88888.00 2012-07-22 23:49:15.000 204 12748.30 12.80 54882.10 88888.00 2012-07-22 23:49:15.125 204 12748.35 12.80 54882.07 88888.00 2012-07-22 23:49:15.250 204 12748.27 12.82 54882.15 88888.00 2012-07-22 23:49:15.375 204 12748.25 12.80 54882.10 88888.00 2012-07-22 23:49:15.500 204 12748.20 12.78 54882.10 88888.00 2012-07-22 23:49:15.625 204 12748.20 12.78 54882.10 88888.00 2012-07-22 23:49:15.750 204 12748.23 12.78 54882.10 88888.00 2012-07-22 23:49:15.875 204 12748.25 12.75 54882.10 88888.00 2012-07-22 23:49:16.000 204 12748.25 12.72 54882.10 88888.00 2012-07-22 23:49:16.125 204 12748.27 12.72 54882.10 88888.00 2012-07-22 23:49:16.250 204 12748.20 12.72 54882.12 88888.00 2012-07-22 23:49:16.375 204 12748.23 12.78 54882.10 88888.00 2012-07-22 23:49:16.500 204 12748.27 12.78 54882.12 88888.00 2012-07-22 23:49:16.625 204 12748.30 12.78 54882.10 88888.00 2012-07-22 23:49:16.750 204 12748.27 12.75 54882.12 88888.00 2012-07-22 23:49:16.875 204 12748.27 12.78 54882.12 88888.00 2012-07-22 23:49:17.000 204 12748.27 12.75 54882.12 88888.00 2012-07-22 23:49:17.125 204 12748.17 12.65 54882.10 88888.00 2012-07-22 23:49:17.250 204 12748.17 12.70 54882.15 88888.00 2012-07-22 23:49:17.375 204 12748.23 12.78 54882.20 88888.00 2012-07-22 23:49:17.500 204 12748.23 12.78 54882.20 88888.00 2012-07-22 23:49:17.625 204 12748.30 12.78 54882.18 88888.00 2012-07-22 23:49:17.750 204 12748.35 12.75 54882.18 88888.00 2012-07-22 23:49:17.875 204 12748.30 12.70 54882.15 88888.00 2012-07-22 23:49:18.000 204 12748.27 12.62 54882.07 88888.00 2012-07-22 23:49:18.125 204 12748.25 12.62 54882.10 88888.00 2012-07-22 23:49:18.250 204 12748.25 12.62 54882.12 88888.00 2012-07-22 23:49:18.375 204 12748.30 12.70 54882.15 88888.00 2012-07-22 23:49:18.500 204 12748.30 12.68 54882.12 88888.00 2012-07-22 23:49:18.625 204 12748.25 12.68 54882.18 88888.00 2012-07-22 23:49:18.750 204 12748.23 12.65 54882.18 88888.00 2012-07-22 23:49:18.875 204 12748.17 12.62 54882.15 88888.00 2012-07-22 23:49:19.000 204 12748.15 12.62 54882.15 88888.00 2012-07-22 23:49:19.125 204 12748.15 12.60 54882.15 88888.00 2012-07-22 23:49:19.250 204 12748.12 12.60 54882.18 88888.00 2012-07-22 23:49:19.375 204 12748.15 12.60 54882.18 88888.00 2012-07-22 23:49:19.500 204 12748.15 12.62 54882.20 88888.00 2012-07-22 23:49:19.625 204 12748.08 12.60 54882.18 88888.00 2012-07-22 23:49:19.750 204 12748.08 12.60 54882.18 88888.00 2012-07-22 23:49:19.875 204 12748.02 12.60 54882.20 88888.00 2012-07-22 23:49:20.000 204 12748.05 12.62 54882.18 88888.00 2012-07-22 23:49:20.125 204 12748.00 12.60 54882.18 88888.00 2012-07-22 23:49:20.250 204 12748.02 12.60 54882.20 88888.00 2012-07-22 23:49:20.375 204 12748.08 12.60 54882.20 88888.00 2012-07-22 23:49:20.500 204 12748.05 12.60 54882.20 88888.00 2012-07-22 23:49:20.625 204 12748.08 12.57 54882.20 88888.00 2012-07-22 23:49:20.750 204 12748.08 12.57 54882.20 88888.00 2012-07-22 23:49:20.875 204 12748.10 12.57 54882.20 88888.00 2012-07-22 23:49:21.000 204 12748.17 12.57 54882.20 88888.00 2012-07-22 23:49:21.125 204 12748.15 12.53 54882.18 88888.00 2012-07-22 23:49:21.250 204 12748.05 12.50 54882.20 88888.00 2012-07-22 23:49:21.375 204 12748.02 12.55 54882.22 88888.00 2012-07-22 23:49:21.500 204 12748.10 12.53 54882.20 88888.00 2012-07-22 23:49:21.625 204 12748.15 12.50 54882.22 88888.00 2012-07-22 23:49:21.750 204 12748.12 12.50 54882.20 88888.00 2012-07-22 23:49:21.875 204 12748.08 12.50 54882.22 88888.00 2012-07-22 23:49:22.000 204 12748.05 12.47 54882.25 88888.00 2012-07-22 23:49:22.125 204 12748.08 12.53 54882.28 88888.00 2012-07-22 23:49:22.250 204 12748.02 12.50 54882.28 88888.00 2012-07-22 23:49:22.375 204 12748.00 12.47 54882.22 88888.00 2012-07-22 23:49:22.500 204 12748.00 12.47 54882.22 88888.00 2012-07-22 23:49:22.625 204 12748.02 12.50 54882.28 88888.00 2012-07-22 23:49:22.750 204 12748.00 12.45 54882.25 88888.00 2012-07-22 23:49:22.875 204 12748.00 12.45 54882.28 88888.00 2012-07-22 23:49:23.000 204 12748.00 12.45 54882.28 88888.00 2012-07-22 23:49:23.125 204 12748.02 12.47 54882.30 88888.00 2012-07-22 23:49:23.250 204 12748.00 12.47 54882.28 88888.00 2012-07-22 23:49:23.375 204 12747.98 12.45 54882.25 88888.00 2012-07-22 23:49:23.500 204 12747.95 12.45 54882.25 88888.00 2012-07-22 23:49:23.625 204 12747.95 12.43 54882.25 88888.00 2012-07-22 23:49:23.750 204 12747.95 12.45 54882.25 88888.00 2012-07-22 23:49:23.875 204 12747.98 12.50 54882.28 88888.00 2012-07-22 23:49:24.000 204 12747.98 12.47 54882.28 88888.00 2012-07-22 23:49:24.125 204 12747.92 12.47 54882.28 88888.00 2012-07-22 23:49:24.250 204 12747.85 12.45 54882.28 88888.00 2012-07-22 23:49:24.375 204 12747.92 12.47 54882.30 88888.00 2012-07-22 23:49:24.500 204 12747.88 12.47 54882.30 88888.00 2012-07-22 23:49:24.625 204 12747.85 12.43 54882.32 88888.00 2012-07-22 23:49:24.750 204 12747.85 12.47 54882.32 88888.00 2012-07-22 23:49:24.875 204 12747.85 12.45 54882.28 88888.00 2012-07-22 23:49:25.000 204 12747.83 12.40 54882.30 88888.00 2012-07-22 23:49:25.125 204 12747.90 12.45 54882.35 88888.00 2012-07-22 23:49:25.250 204 12747.80 12.43 54882.32 88888.00 2012-07-22 23:49:25.375 204 12747.80 12.40 54882.32 88888.00 2012-07-22 23:49:25.500 204 12747.83 12.40 54882.30 88888.00 2012-07-22 23:49:25.625 204 12747.83 12.40 54882.30 88888.00 2012-07-22 23:49:25.750 204 12747.77 12.35 54882.30 88888.00 2012-07-22 23:49:25.875 204 12747.70 12.32 54882.30 88888.00 2012-07-22 23:49:26.000 204 12747.70 12.40 54882.32 88888.00 2012-07-22 23:49:26.125 204 12747.70 12.43 54882.32 88888.00 2012-07-22 23:49:26.250 204 12747.65 12.40 54882.32 88888.00 2012-07-22 23:49:26.375 204 12747.65 12.35 54882.32 88888.00 2012-07-22 23:49:26.500 204 12747.65 12.32 54882.35 88888.00 2012-07-22 23:49:26.625 204 12747.67 12.35 54882.32 88888.00 2012-07-22 23:49:26.750 204 12747.77 12.38 54882.32 88888.00 2012-07-22 23:49:26.875 204 12747.75 12.35 54882.32 88888.00 2012-07-22 23:49:27.000 204 12747.70 12.32 54882.32 88888.00 2012-07-22 23:49:27.125 204 12747.65 12.35 54882.38 88888.00 2012-07-22 23:49:27.250 204 12747.65 12.40 54882.38 88888.00 2012-07-22 23:49:27.375 204 12747.75 12.43 54882.38 88888.00 2012-07-22 23:49:27.500 204 12747.67 12.38 54882.38 88888.00 2012-07-22 23:49:27.625 204 12747.55 12.32 54882.38 88888.00 2012-07-22 23:49:27.750 204 12747.48 12.32 54882.35 88888.00 2012-07-22 23:49:27.875 204 12747.45 12.32 54882.32 88888.00 2012-07-22 23:49:28.000 204 12747.52 12.38 54882.38 88888.00 2012-07-22 23:49:28.125 204 12747.50 12.32 54882.38 88888.00 2012-07-22 23:49:28.250 204 12747.42 12.30 54882.40 88888.00 2012-07-22 23:49:28.375 204 12747.40 12.28 54882.35 88888.00 2012-07-22 23:49:28.500 204 12747.42 12.32 54882.38 88888.00 2012-07-22 23:49:28.625 204 12747.48 12.32 54882.35 88888.00 2012-07-22 23:49:28.750 204 12747.45 12.30 54882.35 88888.00 2012-07-22 23:49:28.875 204 12747.35 12.28 54882.32 88888.00 2012-07-22 23:49:29.000 204 12747.35 12.28 54882.38 88888.00 2012-07-22 23:49:29.125 204 12747.35 12.22 54882.38 88888.00 2012-07-22 23:49:29.250 204 12747.33 12.22 54882.38 88888.00 2012-07-22 23:49:29.375 204 12747.33 12.28 54882.38 88888.00 2012-07-22 23:49:29.500 204 12747.27 12.28 54882.35 88888.00 2012-07-22 23:49:29.625 204 12747.25 12.25 54882.38 88888.00 2012-07-22 23:49:29.750 204 12747.23 12.22 54882.38 88888.00 2012-07-22 23:49:29.875 204 12747.20 12.22 54882.38 88888.00 2012-07-22 23:49:30.000 204 12747.23 12.22 54882.38 88888.00 2012-07-22 23:49:30.125 204 12747.17 12.28 54882.43 88888.00 2012-07-22 23:49:30.250 204 12747.17 12.30 54882.47 88888.00 2012-07-22 23:49:30.375 204 12747.25 12.28 54882.45 88888.00 2012-07-22 23:49:30.500 204 12747.25 12.25 54882.43 88888.00 2012-07-22 23:49:30.625 204 12747.15 12.20 54882.40 88888.00 2012-07-22 23:49:30.750 204 12747.10 12.22 54882.43 88888.00 2012-07-22 23:49:30.875 204 12747.10 12.22 54882.43 88888.00 2012-07-22 23:49:31.000 204 12747.08 12.20 54882.43 88888.00 2012-07-22 23:49:31.125 204 12747.02 12.22 54882.45 88888.00 2012-07-22 23:49:31.250 204 12746.95 12.20 54882.45 88888.00 2012-07-22 23:49:31.375 204 12746.98 12.22 54882.45 88888.00 2012-07-22 23:49:31.500 204 12746.90 12.20 54882.43 88888.00 2012-07-22 23:49:31.625 204 12746.85 12.18 54882.43 88888.00 2012-07-22 23:49:31.750 204 12746.92 12.20 54882.47 88888.00 2012-07-22 23:49:31.875 204 12746.95 12.20 54882.47 88888.00 2012-07-22 23:49:32.000 204 12746.90 12.18 54882.47 88888.00 2012-07-22 23:49:32.125 204 12746.83 12.12 54882.43 88888.00 2012-07-22 23:49:32.250 204 12746.83 12.12 54882.47 88888.00 2012-07-22 23:49:32.375 204 12746.85 12.15 54882.47 88888.00 2012-07-22 23:49:32.500 204 12746.77 12.12 54882.47 88888.00 2012-07-22 23:49:32.625 204 12746.77 12.07 54882.45 88888.00 2012-07-22 23:49:32.750 204 12746.77 12.10 54882.45 88888.00 2012-07-22 23:49:32.875 204 12746.77 12.15 54882.45 88888.00 2012-07-22 23:49:33.000 204 12746.73 12.15 54882.47 88888.00 2012-07-22 23:49:33.125 204 12746.67 12.15 54882.50 88888.00 2012-07-22 23:49:33.250 204 12746.67 12.20 54882.55 88888.00 2012-07-22 23:49:33.375 204 12746.67 12.20 54882.50 88888.00 2012-07-22 23:49:33.500 204 12746.62 12.15 54882.50 88888.00 2012-07-22 23:49:33.625 204 12746.62 12.12 54882.47 88888.00 2012-07-22 23:49:33.750 204 12746.60 12.10 54882.50 88888.00 2012-07-22 23:49:33.875 204 12746.50 12.12 54882.47 88888.00 2012-07-22 23:49:34.000 204 12746.48 12.15 54882.50 88888.00 2012-07-22 23:49:34.125 204 12746.45 12.12 54882.47 88888.00 2012-07-22 23:49:34.250 204 12746.42 12.10 54882.45 88888.00 2012-07-22 23:49:34.375 204 12746.38 12.07 54882.47 88888.00 2012-07-22 23:49:34.500 204 12746.35 12.10 54882.47 88888.00 2012-07-22 23:49:34.625 204 12746.35 12.12 54882.50 88888.00 2012-07-22 23:49:34.750 204 12746.33 12.12 54882.50 88888.00 2012-07-22 23:49:34.875 204 12746.35 12.12 54882.50 88888.00 2012-07-22 23:49:35.000 204 12746.38 12.10 54882.50 88888.00 2012-07-22 23:49:35.125 204 12746.35 12.07 54882.47 88888.00 2012-07-22 23:49:35.250 204 12746.33 12.07 54882.50 88888.00 2012-07-22 23:49:35.375 204 12746.35 12.10 54882.50 88888.00 2012-07-22 23:49:35.500 204 12746.38 12.12 54882.55 88888.00 2012-07-22 23:49:35.625 204 12746.42 12.20 54882.55 88888.00 2012-07-22 23:49:35.750 204 12746.40 12.20 54882.55 88888.00 2012-07-22 23:49:35.875 204 12746.33 12.12 54882.53 88888.00 2012-07-22 23:49:36.000 204 12746.30 12.10 54882.50 88888.00 2012-07-22 23:49:36.125 204 12746.23 12.15 54882.55 88888.00 2012-07-22 23:49:36.250 204 12746.17 12.12 54882.53 88888.00 2012-07-22 23:49:36.375 204 12746.15 12.10 54882.53 88888.00 2012-07-22 23:49:36.500 204 12746.10 12.18 54882.57 88888.00 2012-07-22 23:49:36.625 204 12746.10 12.18 54882.55 88888.00 2012-07-22 23:49:36.750 204 12746.08 12.15 54882.53 88888.00 2012-07-22 23:49:36.875 204 12746.08 12.12 54882.53 88888.00 2012-07-22 23:49:37.000 204 12746.10 12.15 54882.53 88888.00 2012-07-22 23:49:37.125 204 12746.00 12.15 54882.53 88888.00 2012-07-22 23:49:37.250 204 12745.90 12.18 54882.55 88888.00 2012-07-22 23:49:37.375 204 12745.92 12.25 54882.57 88888.00 2012-07-22 23:49:37.500 204 12745.88 12.22 54882.55 88888.00 2012-07-22 23:49:37.625 204 12745.90 12.28 54882.65 88888.00 2012-07-22 23:49:37.750 204 12745.85 12.28 54882.65 88888.00 2012-07-22 23:49:37.875 204 12745.80 12.22 54882.60 88888.00 2012-07-22 23:49:38.000 204 12745.75 12.18 54882.55 88888.00 2012-07-22 23:49:38.125 204 12745.73 12.18 54882.55 88888.00 2012-07-22 23:49:38.250 204 12745.70 12.20 54882.57 88888.00 2012-07-22 23:49:38.375 204 12745.70 12.22 54882.55 88888.00 2012-07-22 23:49:38.500 204 12745.65 12.22 54882.60 88888.00 2012-07-22 23:49:38.625 204 12745.60 12.25 54882.60 88888.00 2012-07-22 23:49:38.750 204 12745.50 12.25 54882.53 88888.00 2012-07-22 23:49:38.875 204 12745.48 12.20 54882.53 88888.00 2012-07-22 23:49:39.000 204 12745.50 12.18 54882.53 88888.00 2012-07-22 23:49:39.125 204 12745.50 12.20 54882.55 88888.00 2012-07-22 23:49:39.250 204 12745.42 12.20 54882.55 88888.00 2012-07-22 23:49:39.375 204 12745.45 12.18 54882.53 88888.00 2012-07-22 23:49:39.500 204 12745.48 12.28 54882.55 88888.00 2012-07-22 23:49:39.625 204 12745.48 12.28 54882.55 88888.00 2012-07-22 23:49:39.750 204 12745.42 12.25 54882.53 88888.00 2012-07-22 23:49:39.875 204 12745.30 12.15 54882.45 88888.00 2012-07-22 23:49:40.000 204 12745.33 12.20 54882.50 88888.00 2012-07-22 23:49:40.125 204 12745.35 12.30 54882.55 88888.00 2012-07-22 23:49:40.250 204 12745.30 12.28 54882.55 88888.00 2012-07-22 23:49:40.375 204 12745.27 12.25 54882.50 88888.00 2012-07-22 23:49:40.500 204 12745.30 12.28 54882.53 88888.00 2012-07-22 23:49:40.625 204 12745.25 12.32 54882.53 88888.00 2012-07-22 23:49:40.750 204 12745.20 12.32 54882.55 88888.00 2012-07-22 23:49:40.875 204 12745.20 12.32 54882.60 88888.00 2012-07-22 23:49:41.000 204 12745.17 12.30 54882.55 88888.00 2012-07-22 23:49:41.125 204 12745.10 12.28 54882.55 88888.00 2012-07-22 23:49:41.250 204 12745.02 12.35 54882.55 88888.00 2012-07-22 23:49:41.375 204 12744.98 12.32 54882.53 88888.00 2012-07-22 23:49:41.500 204 12744.83 12.25 54882.47 88888.00 2012-07-22 23:49:41.625 204 12744.80 12.25 54882.47 88888.00 2012-07-22 23:49:41.750 204 12744.83 12.30 54882.50 88888.00 2012-07-22 23:49:41.875 204 12744.85 12.38 54882.55 88888.00 2012-07-22 23:49:42.000 204 12744.85 12.40 54882.57 88888.00 2012-07-22 23:49:42.125 204 12744.83 12.38 54882.57 88888.00 2012-07-22 23:49:42.250 204 12744.75 12.38 54882.57 88888.00 2012-07-22 23:49:42.375 204 12744.75 12.45 54882.62 88888.00 2012-07-22 23:49:42.500 204 12744.70 12.45 54882.57 88888.00 2012-07-22 23:49:42.625 204 12744.73 12.43 54882.57 88888.00 2012-07-22 23:49:42.750 204 12744.73 12.45 54882.57 88888.00 2012-07-22 23:49:42.875 204 12744.75 12.47 54882.57 88888.00 2012-07-22 23:49:43.000 204 12744.70 12.45 54882.57 88888.00 2012-07-22 23:49:43.125 204 12744.65 12.50 54882.60 88888.00 2012-07-22 23:49:43.250 204 12744.70 12.60 54882.65 88888.00 2012-07-22 23:49:43.375 204 12744.65 12.55 54882.62 88888.00 2012-07-22 23:49:43.500 204 12744.50 12.43 54882.53 88888.00 2012-07-22 23:49:43.625 204 12744.50 12.45 54882.50 88888.00 2012-07-22 23:49:43.750 204 12744.50 12.47 54882.53 88888.00 2012-07-22 23:49:43.875 204 12744.42 12.47 54882.55 88888.00 2012-07-22 23:49:44.000 204 12744.40 12.47 54882.53 88888.00 2012-07-22 23:49:44.125 204 12744.38 12.53 54882.55 88888.00 2012-07-22 23:49:44.250 204 12744.30 12.47 54882.55 88888.00 2012-07-22 23:49:44.375 204 12744.30 12.47 54882.55 88888.00 2012-07-22 23:49:44.500 204 12744.25 12.53 54882.55 88888.00 2012-07-22 23:49:44.625 204 12744.23 12.53 54882.55 88888.00 2012-07-22 23:49:44.750 204 12744.27 12.53 54882.53 88888.00 2012-07-22 23:49:44.875 204 12744.27 12.53 54882.50 88888.00 2012-07-22 23:49:45.000 204 12744.23 12.55 54882.50 88888.00 2012-07-22 23:49:45.125 204 12744.23 12.55 54882.53 88888.00 2012-07-22 23:49:45.250 204 12744.23 12.57 54882.53 88888.00 2012-07-22 23:49:45.375 204 12744.25 12.60 54882.57 88888.00 2012-07-22 23:49:45.500 204 12744.23 12.62 54882.57 88888.00 2012-07-22 23:49:45.625 204 12744.20 12.60 54882.53 88888.00 2012-07-22 23:49:45.750 204 12744.20 12.65 54882.53 88888.00 2012-07-22 23:49:45.875 204 12744.15 12.68 54882.55 88888.00 2012-07-22 23:49:46.000 204 12744.08 12.62 54882.50 88888.00 2012-07-22 23:49:46.125 204 12744.05 12.57 54882.47 88888.00 2012-07-22 23:49:46.250 204 12744.05 12.55 54882.50 88888.00 2012-07-22 23:49:46.375 204 12744.12 12.60 54882.50 88888.00 2012-07-22 23:49:46.500 204 12744.02 12.62 54882.53 88888.00 2012-07-22 23:49:46.625 204 12743.92 12.65 54882.53 88888.00 2012-07-22 23:49:46.750 204 12743.95 12.68 54882.55 88888.00 2012-07-22 23:49:46.875 204 12743.95 12.70 54882.53 88888.00 2012-07-22 23:49:47.000 204 12743.90 12.72 54882.55 88888.00 2012-07-22 23:49:47.125 204 12743.90 12.75 54882.62 88888.00 2012-07-22 23:49:47.250 204 12743.83 12.65 54882.53 88888.00 2012-07-22 23:49:47.375 204 12743.80 12.62 54882.47 88888.00 2012-07-22 23:49:47.500 204 12743.80 12.68 54882.47 88888.00 2012-07-22 23:49:47.625 204 12743.80 12.68 54882.50 88888.00 2012-07-22 23:49:47.750 204 12743.75 12.65 54882.47 88888.00 2012-07-22 23:49:47.875 204 12743.70 12.70 54882.50 88888.00 2012-07-22 23:49:48.000 204 12743.70 12.75 54882.50 88888.00 2012-07-22 23:49:48.125 204 12743.70 12.75 54882.53 88888.00 2012-07-22 23:49:48.250 204 12743.70 12.75 54882.50 88888.00 2012-07-22 23:49:48.375 204 12743.70 12.78 54882.50 88888.00 2012-07-22 23:49:48.500 204 12743.67 12.75 54882.47 88888.00 2012-07-22 23:49:48.625 204 12743.65 12.75 54882.47 88888.00 2012-07-22 23:49:48.750 204 12743.55 12.72 54882.47 88888.00 2012-07-22 23:49:48.875 204 12743.50 12.75 54882.50 88888.00 2012-07-22 23:49:49.000 204 12743.55 12.75 54882.47 88888.00 2012-07-22 23:49:49.125 204 12743.60 12.75 54882.47 88888.00 2012-07-22 23:49:49.250 204 12743.58 12.75 54882.45 88888.00 2012-07-22 23:49:49.375 204 12743.60 12.78 54882.47 88888.00 2012-07-22 23:49:49.500 204 12743.58 12.80 54882.47 88888.00 2012-07-22 23:49:49.625 204 12743.52 12.80 54882.47 88888.00 2012-07-22 23:49:49.750 204 12743.48 12.80 54882.45 88888.00 2012-07-22 23:49:49.875 204 12743.48 12.82 54882.43 88888.00 2012-07-22 23:49:50.000 204 12743.45 12.80 54882.40 88888.00 2012-07-22 23:49:50.125 204 12743.52 12.80 54882.43 88888.00 2012-07-22 23:49:50.250 204 12743.48 12.80 54882.45 88888.00 2012-07-22 23:49:50.375 204 12743.42 12.80 54882.45 88888.00 2012-07-22 23:49:50.500 204 12743.38 12.82 54882.43 88888.00 2012-07-22 23:49:50.625 204 12743.38 12.85 54882.43 88888.00 2012-07-22 23:49:50.750 204 12743.40 12.85 54882.43 88888.00 2012-07-22 23:49:50.875 204 12743.40 12.88 54882.43 88888.00 2012-07-22 23:49:51.000 204 12743.30 12.88 54882.43 88888.00 2012-07-22 23:49:51.125 204 12743.25 12.85 54882.43 88888.00 2012-07-22 23:49:51.250 204 12743.30 12.85 54882.43 88888.00 2012-07-22 23:49:51.375 204 12743.38 12.85 54882.40 88888.00 2012-07-22 23:49:51.500 204 12743.38 12.85 54882.40 88888.00 2012-07-22 23:49:51.625 204 12743.38 12.85 54882.43 88888.00 2012-07-22 23:49:51.750 204 12743.33 12.85 54882.40 88888.00 2012-07-22 23:49:51.875 204 12743.23 12.82 54882.38 88888.00 2012-07-22 23:49:52.000 204 12743.25 12.82 54882.38 88888.00 2012-07-22 23:49:52.125 204 12743.23 12.85 54882.38 88888.00 2012-07-22 23:49:52.250 204 12743.17 12.82 54882.38 88888.00 2012-07-22 23:49:52.375 204 12743.17 12.85 54882.38 88888.00 2012-07-22 23:49:52.500 204 12743.20 12.88 54882.40 88888.00 2012-07-22 23:49:52.625 204 12743.17 12.85 54882.38 88888.00 2012-07-22 23:49:52.750 204 12743.10 12.88 54882.38 88888.00 2012-07-22 23:49:52.875 204 12743.05 12.93 54882.43 88888.00 2012-07-22 23:49:53.000 204 12743.12 12.93 54882.38 88888.00 2012-07-22 23:49:53.125 204 12743.12 12.85 54882.32 88888.00 2012-07-22 23:49:53.250 204 12743.08 12.90 54882.38 88888.00 2012-07-22 23:49:53.375 204 12743.05 12.93 54882.40 88888.00 2012-07-22 23:49:53.500 204 12743.08 12.95 54882.40 88888.00 2012-07-22 23:49:53.625 204 12743.10 12.97 54882.40 88888.00 2012-07-22 23:49:53.750 204 12743.12 13.00 54882.40 88888.00 2012-07-22 23:49:53.875 204 12743.10 12.93 54882.40 88888.00 2012-07-22 23:49:54.000 204 12743.08 12.90 54882.38 88888.00 2012-07-22 23:49:54.125 204 12743.15 12.95 54882.38 88888.00 2012-07-22 23:49:54.250 204 12743.17 12.95 54882.32 88888.00 2012-07-22 23:49:54.375 204 12743.10 12.95 54882.35 88888.00 2012-07-22 23:49:54.500 204 12743.08 12.95 54882.35 88888.00 2012-07-22 23:49:54.625 204 12743.08 12.93 54882.35 88888.00 2012-07-22 23:49:54.750 204 12743.10 12.95 54882.35 88888.00 2012-07-22 23:49:54.875 204 12743.12 12.95 54882.32 88888.00 2012-07-22 23:49:55.000 204 12743.10 12.95 54882.32 88888.00 2012-07-22 23:49:55.125 204 12743.08 12.95 54882.35 88888.00 2012-07-22 23:49:55.250 204 12743.02 13.03 54882.38 88888.00 2012-07-22 23:49:55.375 204 12743.00 13.03 54882.38 88888.00 2012-07-22 23:49:55.500 204 12743.08 13.05 54882.35 88888.00 2012-07-22 23:49:55.625 204 12743.10 13.03 54882.35 88888.00 2012-07-22 23:49:55.750 204 12743.05 13.00 54882.35 88888.00 2012-07-22 23:49:55.875 204 12743.02 13.00 54882.30 88888.00 2012-07-22 23:49:56.000 204 12742.98 13.03 54882.32 88888.00 2012-07-22 23:49:56.125 204 12743.00 13.05 54882.35 88888.00 2012-07-22 23:49:56.250 204 12743.15 13.15 54882.38 88888.00 2012-07-22 23:49:56.375 204 12743.08 13.07 54882.32 88888.00 2012-07-22 23:49:56.500 204 12742.92 13.00 54882.28 88888.00 2012-07-22 23:49:56.625 204 12742.88 13.00 54882.28 88888.00 2012-07-22 23:49:56.750 204 12742.83 13.03 54882.25 88888.00 2012-07-22 23:49:56.875 204 12742.85 13.05 54882.30 88888.00 2012-07-22 23:49:57.000 204 12742.90 13.03 54882.28 88888.00 2012-07-22 23:49:57.125 204 12742.92 13.03 54882.25 88888.00 2012-07-22 23:49:57.250 204 12742.90 13.00 54882.25 88888.00 2012-07-22 23:49:57.375 204 12742.90 13.05 54882.25 88888.00 2012-07-22 23:49:57.500 204 12742.85 13.05 54882.25 88888.00 2012-07-22 23:49:57.625 204 12742.88 13.07 54882.30 88888.00 2012-07-22 23:49:57.750 204 12742.90 13.12 54882.32 88888.00 2012-07-22 23:49:57.875 204 12742.90 13.10 54882.30 88888.00 2012-07-22 23:49:58.000 204 12742.90 13.10 54882.30 88888.00 2012-07-22 23:49:58.125 204 12742.90 13.15 54882.32 88888.00 2012-07-22 23:49:58.250 204 12742.88 13.15 54882.30 88888.00 2012-07-22 23:49:58.375 204 12742.85 13.15 54882.28 88888.00 2012-07-22 23:49:58.500 204 12742.83 13.15 54882.28 88888.00 2012-07-22 23:49:58.625 204 12742.85 13.12 54882.25 88888.00 2012-07-22 23:49:58.750 204 12742.85 13.10 54882.22 88888.00 2012-07-22 23:49:58.875 204 12742.90 13.15 54882.25 88888.00 2012-07-22 23:49:59.000 204 12742.92 13.18 54882.25 88888.00 2012-07-22 23:49:59.125 204 12742.92 13.15 54882.28 88888.00 2012-07-22 23:49:59.250 204 12742.90 13.18 54882.25 88888.00 2012-07-22 23:49:59.375 204 12742.80 13.18 54882.22 88888.00 2012-07-22 23:49:59.500 204 12742.75 13.15 54882.18 88888.00 2012-07-22 23:49:59.625 204 12742.88 13.20 54882.25 88888.00 2012-07-22 23:49:59.750 204 12742.98 13.25 54882.28 88888.00 2012-07-22 23:49:59.875 204 12742.88 13.20 54882.22 88888.00 2012-07-22 23:50:00.000 204 12742.83 13.20 54882.28 88888.00 2012-07-22 23:50:00.125 204 12742.85 13.22 54882.30 88888.00 2012-07-22 23:50:00.250 204 12742.85 13.20 54882.28 88888.00 2012-07-22 23:50:00.375 204 12742.88 13.22 54882.25 88888.00 2012-07-22 23:50:00.500 204 12742.90 13.22 54882.22 88888.00 2012-07-22 23:50:00.625 204 12742.90 13.28 54882.20 88888.00 2012-07-22 23:50:00.750 204 12742.92 13.25 54882.20 88888.00 2012-07-22 23:50:00.875 204 12742.90 13.22 54882.20 88888.00 2012-07-22 23:50:01.000 204 12742.95 13.25 54882.22 88888.00 2012-07-22 23:50:01.125 204 12742.88 13.28 54882.20 88888.00 2012-07-22 23:50:01.250 204 12742.90 13.30 54882.20 88888.00 2012-07-22 23:50:01.375 204 12742.92 13.30 54882.18 88888.00 2012-07-22 23:50:01.500 204 12742.92 13.28 54882.15 88888.00 2012-07-22 23:50:01.625 204 12742.90 13.28 54882.15 88888.00 2012-07-22 23:50:01.750 204 12742.92 13.28 54882.18 88888.00 2012-07-22 23:50:01.875 204 12742.90 13.32 54882.22 88888.00 2012-07-22 23:50:02.000 204 12742.95 13.32 54882.20 88888.00 2012-07-22 23:50:02.125 204 12743.00 13.28 54882.15 88888.00 2012-07-22 23:50:02.250 204 12742.92 13.25 54882.12 88888.00 2012-07-22 23:50:02.375 204 12742.83 13.25 54882.10 88888.00 2012-07-22 23:50:02.500 204 12742.80 13.30 54882.10 88888.00 2012-07-22 23:50:02.625 204 12742.83 13.32 54882.10 88888.00 2012-07-22 23:50:02.750 204 12742.90 13.35 54882.12 88888.00 2012-07-22 23:50:02.875 204 12742.95 13.40 54882.15 88888.00 2012-07-22 23:50:03.000 204 12742.90 13.40 54882.12 88888.00 2012-07-22 23:50:03.125 204 12742.95 13.43 54882.15 88888.00 2012-07-22 23:50:03.250 204 12742.95 13.43 54882.15 88888.00 2012-07-22 23:50:03.375 204 12743.02 13.40 54882.12 88888.00 2012-07-22 23:50:03.500 204 12743.00 13.43 54882.10 88888.00 2012-07-22 23:50:03.625 204 12743.02 13.45 54882.12 88888.00 2012-07-22 23:50:03.750 204 12743.02 13.45 54882.12 88888.00 2012-07-22 23:50:03.875 204 12743.02 13.43 54882.10 88888.00 2012-07-22 23:50:04.000 204 12743.10 13.43 54882.07 88888.00 2012-07-22 23:50:04.125 204 12743.10 13.45 54882.10 88888.00 2012-07-22 23:50:04.250 204 12743.08 13.43 54882.10 88888.00 2012-07-22 23:50:04.375 204 12743.08 13.43 54882.07 88888.00 2012-07-22 23:50:04.500 204 12743.08 13.47 54882.12 88888.00 2012-07-22 23:50:04.625 204 12743.08 13.53 54882.12 88888.00 2012-07-22 23:50:04.750 204 12743.00 13.53 54882.10 88888.00 2012-07-22 23:50:04.875 204 12742.98 13.47 54882.07 88888.00 2012-07-22 23:50:05.000 204 12743.00 13.50 54882.07 88888.00 2012-07-22 23:50:05.125 204 12742.95 13.50 54882.07 88888.00 2012-07-22 23:50:05.250 204 12742.90 13.47 54882.05 88888.00 2012-07-22 23:50:05.375 204 12742.95 13.50 54882.03 88888.00 2012-07-22 23:50:05.500 204 12742.98 13.53 54882.05 88888.00 2012-07-22 23:50:05.625 204 12742.98 13.53 54882.05 88888.00 2012-07-22 23:50:05.750 204 12742.98 13.57 54882.07 88888.00 2012-07-22 23:50:05.875 204 12742.92 13.57 54882.07 88888.00 2012-07-22 23:50:06.000 204 12742.92 13.57 54882.05 88888.00 2012-07-22 23:50:06.125 204 12742.92 13.55 54882.05 88888.00 2012-07-22 23:50:06.250 204 12742.98 13.57 54882.05 88888.00 2012-07-22 23:50:06.375 204 12743.02 13.57 54882.03 88888.00 2012-07-22 23:50:06.500 204 12743.02 13.60 54882.05 88888.00 2012-07-22 23:50:06.625 204 12743.00 13.60 54882.03 88888.00 2012-07-22 23:50:06.750 204 12743.00 13.60 54882.05 88888.00 2012-07-22 23:50:06.875 204 12743.08 13.65 54882.07 88888.00 2012-07-22 23:50:07.000 204 12743.08 13.62 54882.07 88888.00 2012-07-22 23:50:07.125 204 12743.12 13.62 54882.07 88888.00 2012-07-22 23:50:07.250 204 12743.10 13.62 54882.05 88888.00 2012-07-22 23:50:07.375 204 12743.17 13.62 54882.03 88888.00 2012-07-22 23:50:07.500 204 12743.20 13.65 54882.00 88888.00 2012-07-22 23:50:07.625 204 12743.17 13.65 54881.97 88888.00 2012-07-22 23:50:07.750 204 12743.15 13.65 54882.00 88888.00 2012-07-22 23:50:07.875 204 12743.17 13.72 54882.05 88888.00 2012-07-22 23:50:08.000 204 12743.20 13.75 54882.05 88888.00 2012-07-22 23:50:08.125 204 12743.17 13.70 54882.00 88888.00 2012-07-22 23:50:08.250 204 12743.08 13.68 54882.03 88888.00 2012-07-22 23:50:08.375 204 12743.10 13.70 54882.03 88888.00 2012-07-22 23:50:08.500 204 12743.15 13.70 54882.05 88888.00 2012-07-22 23:50:08.625 204 12743.12 13.70 54882.03 88888.00 2012-07-22 23:50:08.750 204 12743.17 13.72 54882.03 88888.00 2012-07-22 23:50:08.875 204 12743.17 13.75 54882.00 88888.00 2012-07-22 23:50:09.000 204 12743.15 13.72 54882.00 88888.00 2012-07-22 23:50:09.125 204 12743.05 13.78 54881.95 88888.00 2012-07-22 23:50:09.250 204 12743.02 13.78 54881.95 88888.00 2012-07-22 23:50:09.375 204 12743.05 13.75 54881.97 88888.00 2012-07-22 23:50:09.500 204 12743.10 13.80 54882.03 88888.00 2012-07-22 23:50:09.625 204 12743.12 13.82 54882.03 88888.00 2012-07-22 23:50:09.750 204 12743.10 13.80 54882.00 88888.00 2012-07-22 23:50:09.875 204 12743.08 13.85 54882.00 88888.00 2012-07-22 23:50:10.000 204 12743.08 13.85 54882.00 88888.00 2012-07-22 23:50:10.125 204 12743.12 13.82 54881.97 88888.00 2012-07-22 23:50:10.250 204 12743.08 13.80 54881.97 88888.00 2012-07-22 23:50:10.375 204 12743.10 13.85 54881.95 88888.00 2012-07-22 23:50:10.500 204 12743.10 13.88 54881.95 88888.00 2012-07-22 23:50:10.625 204 12743.10 13.88 54881.95 88888.00 2012-07-22 23:50:10.750 204 12743.08 13.90 54881.95 88888.00 2012-07-22 23:50:10.875 204 12743.10 13.90 54881.95 88888.00 2012-07-22 23:50:11.000 204 12743.15 13.93 54881.95 88888.00 2012-07-22 23:50:11.125 204 12743.17 13.95 54881.95 88888.00 2012-07-22 23:50:11.250 204 12743.10 13.88 54881.88 88888.00 2012-07-22 23:50:11.375 204 12743.02 13.82 54881.82 88888.00 2012-07-22 23:50:11.500 204 12743.05 13.88 54881.85 88888.00 2012-07-22 23:50:11.625 204 12743.15 13.93 54881.90 88888.00 2012-07-22 23:50:11.750 204 12743.12 13.90 54881.82 88888.00 2012-07-22 23:50:11.875 204 12742.95 13.78 54881.75 88888.00 2012-07-22 23:50:12.000 204 12743.08 13.97 54881.88 88888.00 2012-07-22 23:50:12.125 204 12743.15 14.05 54881.90 88888.00 2012-07-22 23:50:12.250 204 12743.20 14.05 54881.90 88888.00 2012-07-22 23:50:12.375 204 12743.25 14.05 54881.93 88888.00 2012-07-22 23:50:12.500 204 12743.20 14.05 54881.93 88888.00 2012-07-22 23:50:12.625 204 12743.20 14.05 54881.93 88888.00 2012-07-22 23:50:12.750 204 12743.15 14.00 54881.88 88888.00 2012-07-22 23:50:12.875 204 12743.15 13.97 54881.88 88888.00 2012-07-22 23:50:13.000 204 12743.20 14.03 54881.88 88888.00 2012-07-22 23:50:13.125 204 12743.30 14.05 54881.88 88888.00 2012-07-22 23:50:13.250 204 12743.25 14.05 54881.88 88888.00 2012-07-22 23:50:13.375 204 12743.17 14.05 54881.88 88888.00 2012-07-22 23:50:13.500 204 12743.23 14.10 54881.85 88888.00 2012-07-22 23:50:13.625 204 12743.27 14.10 54881.88 88888.00 2012-07-22 23:50:13.750 204 12743.25 14.12 54881.90 88888.00 2012-07-22 23:50:13.875 204 12743.20 14.10 54881.90 88888.00 2012-07-22 23:50:14.000 204 12743.17 14.07 54881.90 88888.00 2012-07-22 23:50:14.125 204 12743.20 14.07 54881.90 88888.00 2012-07-22 23:50:14.250 204 12743.20 14.05 54881.85 88888.00 2012-07-22 23:50:14.375 204 12743.23 14.05 54881.85 88888.00 2012-07-22 23:50:14.500 204 12743.23 14.07 54881.88 88888.00 2012-07-22 23:50:14.625 204 12743.20 14.10 54881.85 88888.00 2012-07-22 23:50:14.750 204 12743.17 14.10 54881.82 88888.00 2012-07-22 23:50:14.875 204 12743.25 14.12 54881.85 88888.00 2012-07-22 23:50:15.000 204 12743.27 14.10 54881.85 88888.00 2012-07-22 23:50:15.125 204 12743.17 14.15 54881.82 88888.00 2012-07-22 23:50:15.250 204 12743.12 14.12 54881.82 88888.00 2012-07-22 23:50:15.375 204 12743.20 14.15 54881.82 88888.00 2012-07-22 23:50:15.500 204 12743.27 14.18 54881.82 88888.00 2012-07-22 23:50:15.625 204 12743.23 14.18 54881.82 88888.00 2012-07-22 23:50:15.750 204 12743.25 14.22 54881.82 88888.00 2012-07-22 23:50:15.875 204 12743.33 14.22 54881.85 88888.00 2012-07-22 23:50:16.000 204 12743.35 14.22 54881.85 88888.00 2012-07-22 23:50:16.125 204 12743.35 14.22 54881.85 88888.00 2012-07-22 23:50:16.250 204 12743.30 14.22 54881.85 88888.00 2012-07-22 23:50:16.375 204 12743.33 14.22 54881.82 88888.00 2012-07-22 23:50:16.500 204 12743.35 14.22 54881.80 88888.00 2012-07-22 23:50:16.625 204 12743.38 14.22 54881.80 88888.00 2012-07-22 23:50:16.750 204 12743.38 14.20 54881.80 88888.00 2012-07-22 23:50:16.875 204 12743.45 14.20 54881.80 88888.00 2012-07-22 23:50:17.000 204 12743.45 14.28 54881.80 88888.00 2012-07-22 23:50:17.125 204 12743.42 14.22 54881.78 88888.00 2012-07-22 23:50:17.250 204 12743.40 14.22 54881.78 88888.00 2012-07-22 23:50:17.375 204 12743.45 14.28 54881.80 88888.00 2012-07-22 23:50:17.500 204 12743.42 14.30 54881.80 88888.00 2012-07-22 23:50:17.625 204 12743.38 14.30 54881.78 88888.00 2012-07-22 23:50:17.750 204 12743.35 14.28 54881.75 88888.00 2012-07-22 23:50:17.875 204 12743.35 14.25 54881.72 88888.00 2012-07-22 23:50:18.000 204 12743.35 14.28 54881.75 88888.00 2012-07-22 23:50:18.125 204 12743.33 14.28 54881.78 88888.00 2012-07-22 23:50:18.250 204 12743.38 14.28 54881.75 88888.00 2012-07-22 23:50:18.375 204 12743.45 14.32 54881.72 88888.00 2012-07-22 23:50:18.500 204 12743.48 14.35 54881.80 88888.00 2012-07-22 23:50:18.625 204 12743.48 14.40 54881.80 88888.00 2012-07-22 23:50:18.750 204 12743.42 14.32 54881.75 88888.00 2012-07-22 23:50:18.875 204 12743.42 14.32 54881.75 88888.00 2012-07-22 23:50:19.000 204 12743.50 14.38 54881.78 88888.00 2012-07-22 23:50:19.125 204 12743.52 14.40 54881.80 88888.00 2012-07-22 23:50:19.250 204 12743.50 14.32 54881.75 88888.00 2012-07-22 23:50:19.375 204 12743.52 14.32 54881.72 88888.00 2012-07-22 23:50:19.500 204 12743.52 14.32 54881.72 88888.00 2012-07-22 23:50:19.625 204 12743.55 14.38 54881.75 88888.00 2012-07-22 23:50:19.750 204 12743.58 14.38 54881.75 88888.00 2012-07-22 23:50:19.875 204 12743.58 14.38 54881.70 88888.00 2012-07-22 23:50:20.000 204 12743.52 14.38 54881.68 88888.00 2012-07-22 23:50:20.125 204 12743.58 14.43 54881.72 88888.00 2012-07-22 23:50:20.250 204 12743.55 14.38 54881.72 88888.00 2012-07-22 23:50:20.375 204 12743.58 14.35 54881.68 88888.00 2012-07-22 23:50:20.500 204 12743.67 14.38 54881.70 88888.00 2012-07-22 23:50:20.625 204 12743.65 14.43 54881.70 88888.00 2012-07-22 23:50:20.750 204 12743.60 14.40 54881.68 88888.00 2012-07-22 23:50:20.875 204 12743.60 14.40 54881.70 88888.00 2012-07-22 23:50:21.000 204 12743.65 14.43 54881.70 88888.00 2012-07-22 23:50:21.125 204 12743.70 14.43 54881.70 88888.00 2012-07-22 23:50:21.250 204 12743.75 14.43 54881.70 88888.00 2012-07-22 23:50:21.375 204 12743.75 14.40 54881.68 88888.00 2012-07-22 23:50:21.500 204 12743.75 14.38 54881.68 88888.00 2012-07-22 23:50:21.625 204 12743.75 14.43 54881.68 88888.00 2012-07-22 23:50:21.750 204 12743.73 14.45 54881.68 88888.00 2012-07-22 23:50:21.875 204 12743.77 14.45 54881.68 88888.00 2012-07-22 23:50:22.000 204 12743.80 14.45 54881.68 88888.00 2012-07-22 23:50:22.125 204 12743.88 14.47 54881.70 88888.00 2012-07-22 23:50:22.250 204 12743.88 14.50 54881.68 88888.00 2012-07-22 23:50:22.375 204 12743.90 14.50 54881.65 88888.00 2012-07-22 23:50:22.500 204 12743.92 14.47 54881.62 88888.00 2012-07-22 23:50:22.625 204 12743.95 14.47 54881.62 88888.00 2012-07-22 23:50:22.750 204 12743.95 14.50 54881.62 88888.00 2012-07-22 23:50:22.875 204 12743.92 14.50 54881.60 88888.00 2012-07-22 23:50:23.000 204 12743.95 14.53 54881.60 88888.00 2012-07-22 23:50:23.125 204 12744.00 14.50 54881.57 88888.00 2012-07-22 23:50:23.250 204 12744.05 14.47 54881.62 88888.00 2012-07-22 23:50:23.375 204 12744.23 14.55 54881.65 88888.00 2012-07-22 23:50:23.500 204 12744.23 14.57 54881.65 88888.00 2012-07-22 23:50:23.625 204 12744.20 14.57 54881.62 88888.00 2012-07-22 23:50:23.750 204 12744.23 14.53 54881.55 88888.00 2012-07-22 23:50:23.875 204 12744.25 14.55 54881.57 88888.00 2012-07-22 23:50:24.000 204 12744.27 14.62 54881.62 88888.00 2012-07-22 23:50:24.125 204 12744.27 14.62 54881.57 88888.00 2012-07-22 23:50:24.250 204 12744.30 14.60 54881.57 88888.00 2012-07-22 23:50:24.375 204 12744.30 14.60 54881.55 88888.00 2012-07-22 23:50:24.500 204 12744.30 14.60 54881.57 88888.00 2012-07-22 23:50:24.625 204 12744.30 14.62 54881.60 88888.00 2012-07-22 23:50:24.750 204 12744.33 14.62 54881.60 88888.00 2012-07-22 23:50:24.875 204 12744.30 14.62 54881.57 88888.00 2012-07-22 23:50:25.000 204 12744.33 14.65 54881.57 88888.00 2012-07-22 23:50:25.125 204 12744.33 14.65 54881.57 88888.00 2012-07-22 23:50:25.250 204 12744.35 14.62 54881.60 88888.00 2012-07-22 23:50:25.375 204 12744.40 14.65 54881.57 88888.00 2012-07-22 23:50:25.500 204 12744.52 14.68 54881.55 88888.00 2012-07-22 23:50:25.625 204 12744.58 14.65 54881.53 88888.00 2012-07-22 23:50:25.750 204 12744.67 14.68 54881.53 88888.00 2012-07-22 23:50:25.875 204 12744.70 14.65 54881.47 88888.00 2012-07-22 23:50:26.000 204 12744.60 14.65 54881.45 88888.00 2012-07-22 23:50:26.125 204 12744.52 14.70 54881.47 88888.00 2012-07-22 23:50:26.250 204 12744.52 14.72 54881.47 88888.00 2012-07-22 23:50:26.375 204 12744.60 14.72 54881.50 88888.00 2012-07-22 23:50:26.500 204 12744.60 14.70 54881.53 88888.00 2012-07-22 23:50:26.625 204 12744.60 14.70 54881.53 88888.00 2012-07-22 23:50:26.750 204 12744.58 14.72 54881.53 88888.00 2012-07-22 23:50:26.875 204 12744.62 14.80 54881.53 88888.00 2012-07-22 23:50:27.000 204 12744.67 14.78 54881.53 88888.00 2012-07-22 23:50:27.125 204 12744.70 14.78 54881.55 88888.00 2012-07-22 23:50:27.250 204 12744.73 14.80 54881.50 88888.00 2012-07-22 23:50:27.375 204 12744.75 14.80 54881.50 88888.00 2012-07-22 23:50:27.500 204 12744.80 14.88 54881.50 88888.00 2012-07-22 23:50:27.625 204 12744.88 14.93 54881.53 88888.00 2012-07-22 23:50:27.750 204 12744.88 14.88 54881.55 88888.00 2012-07-22 23:50:27.875 204 12744.80 14.88 54881.53 88888.00 2012-07-22 23:50:28.000 204 12744.83 14.88 54881.53 88888.00 2012-07-22 23:50:28.125 204 12744.88 14.85 54881.50 88888.00 2012-07-22 23:50:28.250 204 12744.83 14.82 54881.43 88888.00 2012-07-22 23:50:28.375 204 12744.80 14.82 54881.43 88888.00 2012-07-22 23:50:28.500 204 12744.83 14.90 54881.47 88888.00 2012-07-22 23:50:28.625 204 12744.88 14.88 54881.47 88888.00 2012-07-22 23:50:28.750 204 12744.88 14.88 54881.45 88888.00 2012-07-22 23:50:28.875 204 12744.88 14.90 54881.45 88888.00 2012-07-22 23:50:29.000 204 12745.02 14.90 54881.43 88888.00 2012-07-22 23:50:29.125 204 12745.12 14.93 54881.40 88888.00 2012-07-22 23:50:29.250 204 12745.15 14.93 54881.38 88888.00 2012-07-22 23:50:29.375 204 12745.12 14.93 54881.38 88888.00 2012-07-22 23:50:29.500 204 12745.10 14.97 54881.43 88888.00 2012-07-22 23:50:29.625 204 12745.05 14.93 54881.38 88888.00 2012-07-22 23:50:29.750 204 12745.10 14.93 54881.40 88888.00 2012-07-22 23:50:29.875 204 12745.17 14.97 54881.43 88888.00 2012-07-22 23:50:30.000 204 12745.17 14.95 54881.43 88888.00 2012-07-22 23:50:30.125 204 12745.23 14.97 54881.43 88888.00 2012-07-22 23:50:30.250 204 12745.25 15.00 54881.47 88888.00 2012-07-22 23:50:30.375 204 12745.27 15.00 54881.43 88888.00 2012-07-22 23:50:30.500 204 12745.30 14.97 54881.40 88888.00 2012-07-22 23:50:30.625 204 12745.35 14.97 54881.40 88888.00 2012-07-22 23:50:30.750 204 12745.40 15.03 54881.40 88888.00 2012-07-22 23:50:30.875 204 12745.40 15.07 54881.43 88888.00 2012-07-22 23:50:31.000 204 12745.40 15.07 54881.45 88888.00 2012-07-22 23:50:31.125 204 12745.45 15.05 54881.45 88888.00 2012-07-22 23:50:31.250 204 12745.42 14.97 54881.38 88888.00 2012-07-22 23:50:31.375 204 12745.40 14.97 54881.38 88888.00 2012-07-22 23:50:31.500 204 12745.45 15.00 54881.40 88888.00 2012-07-22 23:50:31.625 204 12745.55 15.05 54881.40 88888.00 2012-07-22 23:50:31.750 204 12745.62 15.03 54881.32 88888.00 2012-07-22 23:50:31.875 204 12745.65 15.03 54881.35 88888.00 2012-07-22 23:50:32.000 204 12745.62 15.07 54881.32 88888.00 2012-07-22 23:50:32.125 204 12745.65 15.10 54881.32 88888.00 2012-07-22 23:50:32.250 204 12745.73 15.15 54881.40 88888.00 2012-07-22 23:50:32.375 204 12745.73 15.12 54881.35 88888.00 2012-07-22 23:50:32.500 204 12745.65 15.10 54881.32 88888.00 2012-07-22 23:50:32.625 204 12745.75 15.12 54881.35 88888.00 2012-07-22 23:50:32.750 204 12745.67 15.10 54881.32 88888.00 2012-07-22 23:50:32.875 204 12745.60 15.10 54881.32 88888.00 2012-07-22 23:50:33.000 204 12745.65 15.12 54881.32 88888.00 2012-07-22 23:50:33.125 204 12745.70 15.10 54881.32 88888.00 2012-07-22 23:50:33.250 204 12745.65 15.05 54881.30 88888.00 2012-07-22 23:50:33.375 204 12745.67 15.10 54881.32 88888.00 2012-07-22 23:50:33.500 204 12745.65 15.12 54881.32 88888.00 2012-07-22 23:50:33.625 204 12745.67 15.10 54881.35 88888.00 2012-07-22 23:50:33.750 204 12745.77 15.12 54881.35 88888.00 2012-07-22 23:50:33.875 204 12745.85 15.10 54881.32 88888.00 2012-07-22 23:50:34.000 204 12745.85 15.07 54881.25 88888.00 2012-07-22 23:50:34.125 204 12745.85 15.10 54881.30 88888.00 2012-07-22 23:50:34.250 204 12745.92 15.15 54881.38 88888.00 2012-07-22 23:50:34.375 204 12745.95 15.18 54881.38 88888.00 2012-07-22 23:50:34.500 204 12745.88 15.12 54881.32 88888.00 2012-07-22 23:50:34.625 204 12745.92 15.15 54881.30 88888.00 2012-07-22 23:50:34.750 204 12745.98 15.12 54881.32 88888.00 2012-07-22 23:50:34.875 204 12745.98 15.12 54881.32 88888.00 2012-07-22 23:50:35.000 204 12746.05 15.15 54881.30 88888.00 2012-07-22 23:50:35.125 204 12746.08 15.15 54881.32 88888.00 2012-07-22 23:50:35.250 204 12746.02 15.12 54881.32 88888.00 2012-07-22 23:50:35.375 204 12746.02 15.12 54881.32 88888.00 2012-07-22 23:50:35.500 204 12746.02 15.07 54881.25 88888.00 2012-07-22 23:50:35.625 204 12746.02 15.10 54881.28 88888.00 2012-07-22 23:50:35.750 204 12746.08 15.18 54881.28 88888.00 2012-07-22 23:50:35.875 204 12746.05 15.12 54881.30 88888.00 2012-07-22 23:50:36.000 204 12746.05 15.10 54881.28 88888.00 2012-07-22 23:50:36.125 204 12746.12 15.10 54881.28 88888.00 2012-07-22 23:50:36.250 204 12746.17 15.07 54881.25 88888.00 2012-07-22 23:50:36.375 204 12746.20 15.10 54881.25 88888.00 2012-07-22 23:50:36.500 204 12746.17 15.07 54881.28 88888.00 2012-07-22 23:50:36.625 204 12746.15 15.07 54881.30 88888.00 2012-07-22 23:50:36.750 204 12746.20 15.12 54881.30 88888.00 2012-07-22 23:50:36.875 204 12746.25 15.15 54881.30 88888.00 2012-07-22 23:50:37.000 204 12746.30 15.15 54881.28 88888.00 2012-07-22 23:50:37.125 204 12746.30 15.12 54881.28 88888.00 2012-07-22 23:50:37.250 204 12746.27 15.18 54881.32 88888.00 2012-07-22 23:50:37.375 204 12746.33 15.18 54881.32 88888.00 2012-07-22 23:50:37.500 204 12746.33 15.12 54881.30 88888.00 2012-07-22 23:50:37.625 204 12746.33 15.10 54881.30 88888.00 2012-07-22 23:50:37.750 204 12746.30 15.10 54881.28 88888.00 2012-07-22 23:50:37.875 204 12746.27 15.10 54881.25 88888.00 2012-07-22 23:50:38.000 204 12746.33 15.05 54881.18 88888.00 2012-07-22 23:50:38.125 204 12746.40 15.07 54881.22 88888.00 2012-07-22 23:50:38.250 204 12746.42 15.07 54881.25 88888.00 2012-07-22 23:50:38.375 204 12746.45 15.10 54881.28 88888.00 2012-07-22 23:50:38.500 204 12746.42 15.10 54881.28 88888.00 2012-07-22 23:50:38.625 204 12746.45 15.10 54881.28 88888.00 2012-07-22 23:50:38.750 204 12746.42 15.05 54881.28 88888.00 2012-07-22 23:50:38.875 204 12746.42 15.00 54881.22 88888.00 2012-07-22 23:50:39.000 204 12746.45 14.97 54881.25 88888.00 2012-07-22 23:50:39.125 204 12746.50 15.05 54881.30 88888.00 2012-07-22 23:50:39.250 204 12746.60 15.05 54881.28 88888.00 2012-07-22 23:50:39.375 204 12746.55 15.00 54881.22 88888.00 2012-07-22 23:50:39.500 204 12746.45 14.95 54881.22 88888.00 2012-07-22 23:50:39.625 204 12746.42 14.95 54881.20 88888.00 2012-07-22 23:50:39.750 204 12746.45 14.97 54881.20 88888.00 2012-07-22 23:50:39.875 204 12746.48 14.95 54881.20 88888.00 2012-07-22 23:50:40.000 204 12746.50 14.97 54881.20 88888.00 2012-07-22 23:50:40.125 204 12746.55 15.05 54881.22 88888.00 2012-07-22 23:50:40.250 204 12746.52 15.05 54881.30 88888.00 2012-07-22 23:50:40.375 204 12746.62 15.10 54881.30 88888.00 2012-07-22 23:50:40.500 204 12746.67 15.03 54881.28 88888.00 2012-07-22 23:50:40.625 204 12746.60 15.00 54881.25 88888.00 2012-07-22 23:50:40.750 204 12746.50 14.97 54881.22 88888.00 2012-07-22 23:50:40.875 204 12746.55 15.03 54881.25 88888.00 2012-07-22 23:50:41.000 204 12746.65 15.00 54881.25 88888.00 2012-07-22 23:50:41.125 204 12746.65 15.00 54881.28 88888.00 2012-07-22 23:50:41.250 204 12746.65 15.00 54881.30 88888.00 2012-07-22 23:50:41.375 204 12746.67 14.97 54881.28 88888.00 2012-07-22 23:50:41.500 204 12746.58 14.97 54881.30 88888.00 2012-07-22 23:50:41.625 204 12746.60 15.03 54881.32 88888.00 2012-07-22 23:50:41.750 204 12746.62 14.97 54881.28 88888.00 2012-07-22 23:50:41.875 204 12746.60 14.95 54881.28 88888.00 2012-07-22 23:50:42.000 204 12746.60 14.95 54881.28 88888.00 2012-07-22 23:50:42.125 204 12746.58 14.93 54881.28 88888.00 2012-07-22 23:50:42.250 204 12746.58 14.90 54881.22 88888.00 2012-07-22 23:50:42.375 204 12746.60 14.90 54881.22 88888.00 2012-07-22 23:50:42.500 204 12746.67 14.88 54881.20 88888.00 2012-07-22 23:50:42.625 204 12746.67 14.85 54881.18 88888.00 2012-07-22 23:50:42.750 204 12746.70 14.88 54881.22 88888.00 2012-07-22 23:50:42.875 204 12746.70 14.93 54881.30 88888.00 2012-07-22 23:50:43.000 204 12746.77 14.90 54881.30 88888.00 2012-07-22 23:50:43.125 204 12746.80 14.90 54881.28 88888.00 2012-07-22 23:50:43.250 204 12746.73 14.80 54881.20 88888.00 2012-07-22 23:50:43.375 204 12746.65 14.80 54881.18 88888.00 2012-07-22 23:50:43.500 204 12746.70 14.88 54881.25 88888.00 2012-07-22 23:50:43.625 204 12746.77 14.88 54881.30 88888.00 2012-07-22 23:50:43.750 204 12746.80 14.90 54881.35 88888.00 2012-07-22 23:50:43.875 204 12746.77 14.85 54881.30 88888.00 2012-07-22 23:50:44.000 204 12746.75 14.82 54881.28 88888.00 2012-07-22 23:50:44.125 204 12746.73 14.80 54881.25 88888.00 2012-07-22 23:50:44.250 204 12746.75 14.80 54881.30 88888.00 2012-07-22 23:50:44.375 204 12746.85 14.88 54881.35 88888.00 2012-07-22 23:50:44.500 204 12746.88 14.85 54881.35 88888.00 2012-07-22 23:50:44.625 204 12746.85 14.82 54881.35 88888.00 2012-07-22 23:50:44.750 204 12746.88 14.82 54881.35 88888.00 2012-07-22 23:50:44.875 204 12746.85 14.78 54881.30 88888.00 2012-07-22 23:50:45.000 204 12746.83 14.78 54881.28 88888.00 2012-07-22 23:50:45.125 204 12746.88 14.75 54881.30 88888.00 2012-07-22 23:50:45.250 204 12746.88 14.80 54881.35 88888.00 2012-07-22 23:50:45.375 204 12746.88 14.80 54881.32 88888.00 2012-07-22 23:50:45.500 204 12746.88 14.72 54881.28 88888.00 2012-07-22 23:50:45.625 204 12746.88 14.68 54881.25 88888.00 2012-07-22 23:50:45.750 204 12746.88 14.72 54881.30 88888.00 2012-07-22 23:50:45.875 204 12746.95 14.85 54881.35 88888.00 2012-07-22 23:50:46.000 204 12746.98 14.85 54881.35 88888.00 2012-07-22 23:50:46.125 204 12746.90 14.82 54881.32 88888.00 2012-07-22 23:50:46.250 204 12746.80 14.72 54881.28 88888.00 2012-07-22 23:50:46.375 204 12746.83 14.70 54881.30 88888.00 2012-07-22 23:50:46.500 204 12746.90 14.72 54881.30 88888.00 2012-07-22 23:50:46.625 204 12746.92 14.72 54881.30 88888.00 2012-07-22 23:50:46.750 204 12746.98 14.75 54881.32 88888.00 2012-07-22 23:50:46.875 204 12746.95 14.68 54881.30 88888.00 2012-07-22 23:50:47.000 204 12746.83 14.65 54881.30 88888.00 2012-07-22 23:50:47.125 204 12746.83 14.70 54881.32 88888.00 2012-07-22 23:50:47.250 204 12746.83 14.70 54881.38 88888.00 2012-07-22 23:50:47.375 204 12746.85 14.72 54881.40 88888.00 2012-07-22 23:50:47.500 204 12746.88 14.68 54881.38 88888.00 2012-07-22 23:50:47.625 204 12746.90 14.65 54881.32 88888.00 2012-07-22 23:50:47.750 204 12746.92 14.70 54881.38 88888.00 2012-07-22 23:50:47.875 204 12746.83 14.70 54881.38 88888.00 2012-07-22 23:50:48.000 204 12746.77 14.68 54881.35 88888.00 2012-07-22 23:50:48.125 204 12746.80 14.68 54881.35 88888.00 2012-07-22 23:50:48.250 204 12746.92 14.70 54881.38 88888.00 2012-07-22 23:50:48.375 204 12747.00 14.70 54881.35 88888.00 2012-07-22 23:50:48.500 204 12746.98 14.72 54881.40 88888.00 2012-07-22 23:50:48.625 204 12747.00 14.75 54881.43 88888.00 2012-07-22 23:50:48.750 204 12746.95 14.72 54881.38 88888.00 2012-07-22 23:50:48.875 204 12746.90 14.75 54881.40 88888.00 2012-07-22 23:50:49.000 204 12746.90 14.68 54881.40 88888.00 2012-07-22 23:50:49.125 204 12746.92 14.68 54881.43 88888.00 2012-07-22 23:50:49.250 204 12746.85 14.68 54881.43 88888.00 2012-07-22 23:50:49.375 204 12746.83 14.68 54881.40 88888.00 2012-07-22 23:50:49.500 204 12746.90 14.70 54881.38 88888.00 2012-07-22 23:50:49.625 204 12746.95 14.72 54881.40 88888.00 2012-07-22 23:50:49.750 204 12746.95 14.70 54881.40 88888.00 2012-07-22 23:50:49.875 204 12746.95 14.70 54881.38 88888.00 2012-07-22 23:50:50.000 204 12747.00 14.68 54881.38 88888.00 2012-07-22 23:50:50.125 204 12746.98 14.65 54881.38 88888.00 2012-07-22 23:50:50.250 204 12746.90 14.62 54881.38 88888.00 2012-07-22 23:50:50.375 204 12746.92 14.62 54881.38 88888.00 2012-07-22 23:50:50.500 204 12746.90 14.68 54881.38 88888.00 2012-07-22 23:50:50.625 204 12746.92 14.70 54881.43 88888.00 2012-07-22 23:50:50.750 204 12746.98 14.70 54881.45 88888.00 2012-07-22 23:50:50.875 204 12746.95 14.70 54881.45 88888.00 2012-07-22 23:50:51.000 204 12746.95 14.70 54881.45 88888.00 2012-07-22 23:50:51.125 204 12746.95 14.68 54881.40 88888.00 2012-07-22 23:50:51.250 204 12746.90 14.62 54881.38 88888.00 2012-07-22 23:50:51.375 204 12746.92 14.62 54881.38 88888.00 2012-07-22 23:50:51.500 204 12747.00 14.70 54881.43 88888.00 2012-07-22 23:50:51.625 204 12747.10 14.68 54881.40 88888.00 2012-07-22 23:50:51.750 204 12747.10 14.62 54881.38 88888.00 2012-07-22 23:50:51.875 204 12747.05 14.62 54881.43 88888.00 2012-07-22 23:50:52.000 204 12747.08 14.68 54881.43 88888.00 2012-07-22 23:50:52.125 204 12747.00 14.68 54881.45 88888.00 2012-07-22 23:50:52.250 204 12746.90 14.65 54881.43 88888.00 2012-07-22 23:50:52.375 204 12746.98 14.65 54881.38 88888.00 2012-07-22 23:50:52.500 204 12747.08 14.72 54881.43 88888.00 2012-07-22 23:50:52.625 204 12747.08 14.75 54881.45 88888.00 2012-07-22 23:50:52.750 204 12747.08 14.70 54881.43 88888.00 2012-07-22 23:50:52.875 204 12747.10 14.70 54881.43 88888.00 2012-07-22 23:50:53.000 204 12747.20 14.72 54881.45 88888.00 2012-07-22 23:50:53.125 204 12747.20 14.75 54881.45 88888.00 2012-07-22 23:50:53.250 204 12747.17 14.72 54881.43 88888.00 2012-07-22 23:50:53.375 204 12747.15 14.68 54881.38 88888.00 2012-07-22 23:50:53.500 204 12747.15 14.68 54881.40 88888.00 2012-07-22 23:50:53.625 204 12747.15 14.72 54881.43 88888.00 2012-07-22 23:50:53.750 204 12747.08 14.70 54881.43 88888.00 2012-07-22 23:50:53.875 204 12747.08 14.68 54881.40 88888.00 2012-07-22 23:50:54.000 204 12747.12 14.65 54881.38 88888.00 2012-07-22 23:50:54.125 204 12747.12 14.68 54881.40 88888.00 2012-07-22 23:50:54.250 204 12747.12 14.68 54881.45 88888.00 2012-07-22 23:50:54.375 204 12747.27 14.70 54881.45 88888.00 2012-07-22 23:50:54.500 204 12747.30 14.68 54881.40 88888.00 2012-07-22 23:50:54.625 204 12747.30 14.70 54881.43 88888.00 2012-07-22 23:50:54.750 204 12747.33 14.75 54881.45 88888.00 2012-07-22 23:50:54.875 204 12747.30 14.75 54881.47 88888.00 2012-07-22 23:50:55.000 204 12747.27 14.72 54881.43 88888.00 2012-07-22 23:50:55.125 204 12747.33 14.72 54881.43 88888.00 2012-07-22 23:50:55.250 204 12747.35 14.72 54881.45 88888.00 2012-07-22 23:50:55.375 204 12747.27 14.70 54881.45 88888.00 2012-07-22 23:50:55.500 204 12747.27 14.68 54881.45 88888.00 2012-07-22 23:50:55.625 204 12747.27 14.70 54881.47 88888.00 2012-07-22 23:50:55.750 204 12747.27 14.75 54881.45 88888.00 2012-07-22 23:50:55.875 204 12747.25 14.72 54881.45 88888.00 2012-07-22 23:50:56.000 204 12747.30 14.78 54881.45 88888.00 2012-07-22 23:50:56.125 204 12747.38 14.80 54881.47 88888.00 2012-07-22 23:50:56.250 204 12747.33 14.78 54881.47 88888.00 2012-07-22 23:50:56.375 204 12747.35 14.80 54881.45 88888.00 2012-07-22 23:50:56.500 204 12747.30 14.78 54881.43 88888.00 2012-07-22 23:50:56.625 204 12747.33 14.75 54881.43 88888.00 2012-07-22 23:50:56.750 204 12747.35 14.75 54881.43 88888.00 2012-07-22 23:50:56.875 204 12747.33 14.70 54881.43 88888.00 2012-07-22 23:50:57.000 204 12747.30 14.70 54881.38 88888.00 2012-07-22 23:50:57.125 204 12747.35 14.72 54881.40 88888.00 2012-07-22 23:50:57.250 204 12747.38 14.78 54881.43 88888.00 2012-07-22 23:50:57.375 204 12747.45 14.75 54881.45 88888.00 2012-07-22 23:50:57.500 204 12747.50 14.75 54881.43 88888.00 2012-07-22 23:50:57.625 204 12747.48 14.80 54881.45 88888.00 2012-07-22 23:50:57.750 204 12747.42 14.78 54881.45 88888.00 2012-07-22 23:50:57.875 204 12747.45 14.78 54881.43 88888.00 2012-07-22 23:50:58.000 204 12747.50 14.78 54881.40 88888.00 2012-07-22 23:50:58.125 204 12747.48 14.78 54881.40 88888.00 2012-07-22 23:50:58.250 204 12747.40 14.78 54881.45 88888.00 2012-07-22 23:50:58.375 204 12747.42 14.82 54881.45 88888.00 2012-07-22 23:50:58.500 204 12747.50 14.80 54881.45 88888.00 2012-07-22 23:50:58.625 204 12747.58 14.78 54881.40 88888.00 2012-07-22 23:50:58.750 204 12747.58 14.80 54881.40 88888.00 2012-07-22 23:50:58.875 204 12747.52 14.80 54881.43 88888.00 2012-07-22 23:50:59.000 204 12747.48 14.80 54881.43 88888.00 2012-07-22 23:50:59.125 204 12747.48 14.80 54881.45 88888.00 2012-07-22 23:50:59.250 204 12747.50 14.75 54881.43 88888.00 2012-07-22 23:50:59.375 204 12747.60 14.80 54881.43 88888.00 2012-07-22 23:50:59.500 204 12747.60 14.80 54881.40 88888.00 2012-07-22 23:50:59.625 204 12747.60 14.80 54881.43 88888.00 2012-07-22 23:50:59.750 204 12747.60 14.78 54881.40 88888.00 2012-07-22 23:50:59.875 204 12747.62 14.75 54881.40 88888.00 2012-07-22 23:51:00.000 204 12747.65 14.75 54881.38 88888.00 2012-07-22 23:51:00.125 204 12747.62 14.78 54881.38 88888.00 2012-07-22 23:51:00.250 204 12747.67 14.78 54881.43 88888.00 2012-07-22 23:51:00.375 204 12747.70 14.75 54881.38 88888.00 2012-07-22 23:51:00.500 204 12747.62 14.75 54881.38 88888.00 2012-07-22 23:51:00.625 204 12747.62 14.78 54881.43 88888.00 2012-07-22 23:51:00.750 204 12747.65 14.82 54881.43 88888.00 2012-07-22 23:51:00.875 204 12747.62 14.80 54881.43 88888.00 2012-07-22 23:51:01.000 204 12747.55 14.70 54881.38 88888.00 2012-07-22 23:51:01.125 204 12747.52 14.70 54881.38 88888.00 2012-07-22 23:51:01.250 204 12747.60 14.72 54881.43 88888.00 2012-07-22 23:51:01.375 204 12747.70 14.78 54881.43 88888.00 2012-07-22 23:51:01.500 204 12747.67 14.75 54881.40 88888.00 2012-07-22 23:51:01.625 204 12747.58 14.72 54881.38 88888.00 2012-07-22 23:51:01.750 204 12747.62 14.72 54881.38 88888.00 2012-07-22 23:51:01.875 204 12747.67 14.72 54881.35 88888.00 2012-07-22 23:51:02.000 204 12747.67 14.78 54881.40 88888.00 2012-07-22 23:51:02.125 204 12747.62 14.80 54881.45 88888.00 2012-07-22 23:51:02.250 204 12747.62 14.78 54881.45 88888.00 2012-07-22 23:51:02.375 204 12747.62 14.75 54881.43 88888.00 2012-07-22 23:51:02.500 204 12747.60 14.70 54881.43 88888.00 2012-07-22 23:51:02.625 204 12747.65 14.70 54881.45 88888.00 2012-07-22 23:51:02.750 204 12747.67 14.72 54881.45 88888.00 2012-07-22 23:51:02.875 204 12747.70 14.72 54881.43 88888.00 2012-07-22 23:51:03.000 204 12747.73 14.72 54881.45 88888.00 2012-07-22 23:51:03.125 204 12747.73 14.75 54881.45 88888.00 2012-07-22 23:51:03.250 204 12747.67 14.72 54881.45 88888.00 2012-07-22 23:51:03.375 204 12747.67 14.75 54881.45 88888.00 2012-07-22 23:51:03.500 204 12747.67 14.72 54881.47 88888.00 2012-07-22 23:51:03.625 204 12747.62 14.75 54881.45 88888.00 2012-07-22 23:51:03.750 204 12747.67 14.75 54881.45 88888.00 2012-07-22 23:51:03.875 204 12747.70 14.72 54881.45 88888.00 2012-07-22 23:51:04.000 204 12747.70 14.70 54881.43 88888.00 2012-07-22 23:51:04.125 204 12747.62 14.70 54881.43 88888.00 2012-07-22 23:51:04.250 204 12747.65 14.72 54881.47 88888.00 2012-07-22 23:51:04.375 204 12747.65 14.70 54881.45 88888.00 2012-07-22 23:51:04.500 204 12747.65 14.68 54881.45 88888.00 2012-07-22 23:51:04.625 204 12747.67 14.70 54881.43 88888.00 2012-07-22 23:51:04.750 204 12747.65 14.70 54881.43 88888.00 2012-07-22 23:51:04.875 204 12747.62 14.65 54881.40 88888.00 2012-07-22 23:51:05.000 204 12747.62 14.68 54881.40 88888.00 2012-07-22 23:51:05.125 204 12747.67 14.70 54881.45 88888.00 2012-07-22 23:51:05.250 204 12747.67 14.68 54881.43 88888.00 2012-07-22 23:51:05.375 204 12747.73 14.68 54881.45 88888.00 2012-07-22 23:51:05.500 204 12747.73 14.68 54881.47 88888.00 2012-07-22 23:51:05.625 204 12747.67 14.65 54881.45 88888.00 2012-07-22 23:51:05.750 204 12747.67 14.65 54881.43 88888.00 2012-07-22 23:51:05.875 204 12747.65 14.60 54881.43 88888.00 2012-07-22 23:51:06.000 204 12747.67 14.60 54881.43 88888.00 2012-07-22 23:51:06.125 204 12747.70 14.65 54881.50 88888.00 2012-07-22 23:51:06.250 204 12747.70 14.60 54881.50 88888.00 2012-07-22 23:51:06.375 204 12747.67 14.57 54881.45 88888.00 2012-07-22 23:51:06.500 204 12747.65 14.55 54881.45 88888.00 2012-07-22 23:51:06.625 204 12747.70 14.57 54881.45 88888.00 2012-07-22 23:51:06.750 204 12747.73 14.60 54881.45 88888.00 2012-07-22 23:51:06.875 204 12747.67 14.60 54881.47 88888.00 2012-07-22 23:51:07.000 204 12747.75 14.57 54881.45 88888.00 2012-07-22 23:51:07.125 204 12747.77 14.53 54881.43 88888.00 2012-07-22 23:51:07.250 204 12747.67 14.47 54881.43 88888.00 2012-07-22 23:51:07.375 204 12747.70 14.47 54881.43 88888.00 2012-07-22 23:51:07.500 204 12747.70 14.53 54881.47 88888.00 2012-07-22 23:51:07.625 204 12747.77 14.53 54881.50 88888.00 2012-07-22 23:51:07.750 204 12747.73 14.47 54881.45 88888.00 2012-07-22 23:51:07.875 204 12747.77 14.53 54881.50 88888.00 2012-07-22 23:51:08.000 204 12747.75 14.53 54881.50 88888.00 2012-07-22 23:51:08.125 204 12747.70 14.50 54881.50 88888.00 2012-07-22 23:51:08.250 204 12747.58 14.47 54881.47 88888.00 2012-07-22 23:51:08.375 204 12747.60 14.50 54881.45 88888.00 2012-07-22 23:51:08.500 204 12747.65 14.50 54881.45 88888.00 2012-07-22 23:51:08.625 204 12747.67 14.45 54881.43 88888.00 2012-07-22 23:51:08.750 204 12747.75 14.43 54881.45 88888.00 2012-07-22 23:51:08.875 204 12747.75 14.40 54881.43 88888.00 2012-07-22 23:51:09.000 204 12747.70 14.38 54881.43 88888.00 2012-07-22 23:51:09.125 204 12747.65 14.40 54881.45 88888.00 2012-07-22 23:51:09.250 204 12747.65 14.38 54881.43 88888.00 2012-07-22 23:51:09.375 204 12747.70 14.38 54881.43 88888.00 2012-07-22 23:51:09.500 204 12747.70 14.35 54881.43 88888.00 2012-07-22 23:51:09.625 204 12747.65 14.35 54881.43 88888.00 2012-07-22 23:51:09.750 204 12747.73 14.38 54881.45 88888.00 2012-07-22 23:51:09.875 204 12747.73 14.38 54881.47 88888.00 2012-07-22 23:51:10.000 204 12747.67 14.38 54881.47 88888.00 2012-07-22 23:51:10.125 204 12747.65 14.38 54881.50 88888.00 2012-07-22 23:51:10.250 204 12747.52 14.32 54881.50 88888.00 2012-07-22 23:51:10.375 204 12747.52 14.30 54881.47 88888.00 2012-07-22 23:51:10.500 204 12747.55 14.28 54881.47 88888.00 2012-07-22 23:51:10.625 204 12747.55 14.28 54881.50 88888.00 2012-07-22 23:51:10.750 204 12747.55 14.25 54881.50 88888.00 2012-07-22 23:51:10.875 204 12747.55 14.25 54881.50 88888.00 2012-07-22 23:51:11.000 204 12747.62 14.28 54881.47 88888.00 2012-07-22 23:51:11.125 204 12747.67 14.22 54881.50 88888.00 2012-07-22 23:51:11.250 204 12747.60 14.20 54881.55 88888.00 2012-07-22 23:51:11.375 204 12747.60 14.18 54881.53 88888.00 2012-07-22 23:51:11.500 204 12747.58 14.18 54881.50 88888.00 2012-07-22 23:51:11.625 204 12747.55 14.15 54881.50 88888.00 2012-07-22 23:51:11.750 204 12747.60 14.12 54881.50 88888.00 2012-07-22 23:51:11.875 204 12747.58 14.15 54881.53 88888.00 2012-07-22 23:51:12.000 204 12747.52 14.15 54881.55 88888.00 2012-07-22 23:51:12.125 204 12747.55 14.18 54881.57 88888.00 2012-07-22 23:51:12.250 204 12747.52 14.12 54881.57 88888.00 2012-07-22 23:51:12.375 204 12747.45 14.07 54881.53 88888.00 2012-07-22 23:51:12.500 204 12747.45 14.10 54881.55 88888.00 2012-07-22 23:51:12.625 204 12747.50 14.12 54881.55 88888.00 2012-07-22 23:51:12.750 204 12747.50 14.07 54881.50 88888.00 2012-07-22 23:51:12.875 204 12747.45 14.07 54881.55 88888.00 2012-07-22 23:51:13.000 204 12747.45 14.07 54881.57 88888.00 2012-07-22 23:51:13.125 204 12747.45 14.05 54881.55 88888.00 2012-07-22 23:51:13.250 204 12747.40 14.03 54881.55 88888.00 2012-07-22 23:51:13.375 204 12747.38 14.05 54881.57 88888.00 2012-07-22 23:51:13.500 204 12747.38 14.07 54881.60 88888.00 2012-07-22 23:51:13.625 204 12747.33 14.05 54881.60 88888.00 2012-07-22 23:51:13.750 204 12747.35 14.03 54881.60 88888.00 2012-07-22 23:51:13.875 204 12747.35 13.97 54881.55 88888.00 2012-07-22 23:51:14.000 204 12747.30 13.90 54881.53 88888.00 2012-07-22 23:51:14.125 204 12747.30 13.90 54881.53 88888.00 2012-07-22 23:51:14.250 204 12747.33 13.93 54881.57 88888.00 2012-07-22 23:51:14.375 204 12747.30 13.97 54881.60 88888.00 2012-07-22 23:51:14.500 204 12747.27 13.88 54881.55 88888.00 2012-07-22 23:51:14.625 204 12747.15 13.80 54881.50 88888.00 2012-07-22 23:51:14.750 204 12747.12 13.82 54881.53 88888.00 2012-07-22 23:51:14.875 204 12747.20 13.93 54881.60 88888.00 2012-07-22 23:51:15.000 204 12747.20 13.90 54881.60 88888.00 2012-07-22 23:51:15.125 204 12747.15 13.90 54881.62 88888.00 2012-07-22 23:51:15.250 204 12747.15 13.88 54881.62 88888.00 2012-07-22 23:51:15.375 204 12747.10 13.90 54881.62 88888.00 2012-07-22 23:51:15.500 204 12747.10 13.90 54881.62 88888.00 2012-07-22 23:51:15.625 204 12747.10 13.90 54881.65 88888.00 2012-07-22 23:51:15.750 204 12747.05 13.82 54881.65 88888.00 2012-07-22 23:51:15.875 204 12747.05 13.82 54881.65 88888.00 2012-07-22 23:51:16.000 204 12747.05 13.80 54881.62 88888.00 2012-07-22 23:51:16.125 204 12746.98 13.78 54881.62 88888.00 2012-07-22 23:51:16.250 204 12746.92 13.78 54881.62 88888.00 2012-07-22 23:51:16.375 204 12746.90 13.80 54881.65 88888.00 2012-07-22 23:51:16.500 204 12746.92 13.85 54881.68 88888.00 2012-07-22 23:51:16.625 204 12746.88 13.78 54881.68 88888.00 2012-07-22 23:51:16.750 204 12746.90 13.80 54881.68 88888.00 2012-07-22 23:51:16.875 204 12746.88 13.78 54881.68 88888.00 2012-07-22 23:51:17.000 204 12746.80 13.72 54881.65 88888.00 2012-07-22 23:51:17.125 204 12746.80 13.68 54881.65 88888.00 2012-07-22 23:51:17.250 204 12746.80 13.68 54881.65 88888.00 2012-07-22 23:51:17.375 204 12746.83 13.68 54881.65 88888.00 2012-07-22 23:51:17.500 204 12746.80 13.65 54881.65 88888.00 2012-07-22 23:51:17.625 204 12746.85 13.65 54881.65 88888.00 2012-07-22 23:51:17.750 204 12746.88 13.68 54881.68 88888.00 2012-07-22 23:51:17.875 204 12746.83 13.68 54881.65 88888.00 2012-07-22 23:51:18.000 204 12746.77 13.65 54881.65 88888.00 2012-07-22 23:51:18.125 204 12746.75 13.68 54881.65 88888.00 2012-07-22 23:51:18.250 204 12746.67 13.65 54881.68 88888.00 2012-07-22 23:51:18.375 204 12746.65 13.68 54881.68 88888.00 2012-07-22 23:51:18.500 204 12746.70 13.65 54881.68 88888.00 2012-07-22 23:51:18.625 204 12746.73 13.60 54881.68 88888.00 2012-07-22 23:51:18.750 204 12746.73 13.62 54881.68 88888.00 2012-07-22 23:51:18.875 204 12746.70 13.65 54881.72 88888.00 2012-07-22 23:51:19.000 204 12746.67 13.62 54881.70 88888.00 2012-07-22 23:51:19.125 204 12746.55 13.57 54881.70 88888.00 2012-07-22 23:51:19.250 204 12746.50 13.57 54881.70 88888.00 2012-07-22 23:51:19.375 204 12746.52 13.60 54881.68 88888.00 2012-07-22 23:51:19.500 204 12746.52 13.60 54881.68 88888.00 2012-07-22 23:51:19.625 204 12746.48 13.60 54881.70 88888.00 2012-07-22 23:51:19.750 204 12746.45 13.55 54881.70 88888.00 2012-07-22 23:51:19.875 204 12746.45 13.55 54881.70 88888.00 2012-07-22 23:51:20.000 204 12746.48 13.53 54881.70 88888.00 2012-07-22 23:51:20.125 204 12746.50 13.47 54881.68 88888.00 2012-07-22 23:51:20.250 204 12746.48 13.47 54881.68 88888.00 2012-07-22 23:51:20.375 204 12746.50 13.47 54881.70 88888.00 2012-07-22 23:51:20.500 204 12746.40 13.47 54881.72 88888.00 2012-07-22 23:51:20.625 204 12746.35 13.47 54881.75 88888.00 2012-07-22 23:51:20.750 204 12746.40 13.47 54881.75 88888.00 2012-07-22 23:51:20.875 204 12746.40 13.47 54881.78 88888.00 2012-07-22 23:51:21.000 204 12746.33 13.45 54881.75 88888.00 2012-07-22 23:51:21.125 204 12746.35 13.47 54881.78 88888.00 2012-07-22 23:51:21.250 204 12746.38 13.50 54881.85 88888.00 2012-07-22 23:51:21.375 204 12746.42 13.47 54881.85 88888.00 2012-07-22 23:51:21.500 204 12746.38 13.45 54881.80 88888.00 2012-07-22 23:51:21.625 204 12746.35 13.43 54881.78 88888.00 2012-07-22 23:51:21.750 204 12746.30 13.43 54881.78 88888.00 2012-07-22 23:51:21.875 204 12746.25 13.40 54881.78 88888.00 2012-07-22 23:51:22.000 204 12746.30 13.43 54881.80 88888.00 2012-07-22 23:51:22.125 204 12746.30 13.43 54881.80 88888.00 2012-07-22 23:51:22.250 204 12746.23 13.40 54881.82 88888.00 2012-07-22 23:51:22.375 204 12746.20 13.38 54881.78 88888.00 2012-07-22 23:51:22.500 204 12746.10 13.35 54881.78 88888.00 2012-07-22 23:51:22.625 204 12746.12 13.35 54881.78 88888.00 2012-07-22 23:51:22.750 204 12746.17 13.40 54881.78 88888.00 2012-07-22 23:51:22.875 204 12746.17 13.38 54881.80 88888.00 2012-07-22 23:51:23.000 204 12746.17 13.32 54881.82 88888.00 2012-07-22 23:51:23.125 204 12746.10 13.30 54881.80 88888.00 2012-07-22 23:51:23.250 204 12746.02 13.30 54881.80 88888.00 2012-07-22 23:51:23.375 204 12746.00 13.32 54881.78 88888.00 2012-07-22 23:51:23.500 204 12745.95 13.30 54881.80 88888.00 2012-07-22 23:51:23.625 204 12745.95 13.30 54881.80 88888.00 2012-07-22 23:51:23.750 204 12746.00 13.30 54881.80 88888.00 2012-07-22 23:51:23.875 204 12746.00 13.32 54881.80 88888.00 2012-07-22 23:51:24.000 204 12746.00 13.28 54881.80 88888.00 2012-07-22 23:51:24.125 204 12746.00 13.28 54881.80 88888.00 2012-07-22 23:51:24.250 204 12745.98 13.25 54881.80 88888.00 2012-07-22 23:51:24.375 204 12745.95 13.22 54881.78 88888.00 2012-07-22 23:51:24.500 204 12745.98 13.22 54881.75 88888.00 2012-07-22 23:51:24.625 204 12745.95 13.22 54881.78 88888.00 2012-07-22 23:51:24.750 204 12745.95 13.28 54881.80 88888.00 2012-07-22 23:51:24.875 204 12745.95 13.28 54881.82 88888.00 2012-07-22 23:51:25.000 204 12745.95 13.22 54881.80 88888.00 2012-07-22 23:51:25.125 204 12745.98 13.18 54881.78 88888.00 2012-07-22 23:51:25.250 204 12745.92 13.18 54881.80 88888.00 2012-07-22 23:51:25.375 204 12745.90 13.22 54881.85 88888.00 2012-07-22 23:51:25.500 204 12745.90 13.25 54881.90 88888.00 2012-07-22 23:51:25.625 204 12745.92 13.28 54881.88 88888.00 2012-07-22 23:51:25.750 204 12745.92 13.28 54881.90 88888.00 2012-07-22 23:51:25.875 204 12745.85 13.22 54881.88 88888.00 2012-07-22 23:51:26.000 204 12745.83 13.18 54881.88 88888.00 2012-07-22 23:51:26.125 204 12745.88 13.20 54881.90 88888.00 2012-07-22 23:51:26.250 204 12745.88 13.20 54881.88 88888.00 2012-07-22 23:51:26.375 204 12745.90 13.20 54881.85 88888.00 2012-07-22 23:51:26.500 204 12745.83 13.20 54881.85 88888.00 2012-07-22 23:51:26.625 204 12745.80 13.22 54881.90 88888.00 2012-07-22 23:51:26.750 204 12745.83 13.20 54881.90 88888.00 2012-07-22 23:51:26.875 204 12745.88 13.18 54881.90 88888.00 2012-07-22 23:51:27.000 204 12745.83 13.15 54881.88 88888.00 2012-07-22 23:51:27.125 204 12745.77 13.15 54881.90 88888.00 2012-07-22 23:51:27.250 204 12745.75 13.18 54881.93 88888.00 2012-07-22 23:51:27.375 204 12745.77 13.18 54881.90 88888.00 2012-07-22 23:51:27.500 204 12745.75 13.15 54881.88 88888.00 2012-07-22 23:51:27.625 204 12745.67 13.15 54881.88 88888.00 2012-07-22 23:51:27.750 204 12745.67 13.15 54881.90 88888.00 2012-07-22 23:51:27.875 204 12745.73 13.15 54881.88 88888.00 2012-07-22 23:51:28.000 204 12745.73 13.18 54881.90 88888.00 2012-07-22 23:51:28.125 204 12745.77 13.18 54881.90 88888.00 2012-07-22 23:51:28.250 204 12745.85 13.18 54881.90 88888.00 2012-07-22 23:51:28.375 204 12745.80 13.15 54881.88 88888.00 2012-07-22 23:51:28.500 204 12745.70 13.15 54881.88 88888.00 2012-07-22 23:51:28.625 204 12745.70 13.12 54881.88 88888.00 2012-07-22 23:51:28.750 204 12745.73 13.10 54881.88 88888.00 2012-07-22 23:51:28.875 204 12745.75 13.12 54881.90 88888.00 2012-07-22 23:51:29.000 204 12745.70 13.15 54881.90 88888.00 2012-07-22 23:51:29.125 204 12745.70 13.18 54881.95 88888.00 2012-07-22 23:51:29.250 204 12745.70 13.12 54881.88 88888.00 2012-07-22 23:51:29.375 204 12745.73 13.12 54881.90 88888.00 2012-07-22 23:51:29.500 204 12745.73 13.15 54881.93 88888.00 2012-07-22 23:51:29.625 204 12745.73 13.18 54881.93 88888.00 2012-07-22 23:51:29.750 204 12745.73 13.15 54881.90 88888.00 2012-07-22 23:51:29.875 204 12745.70 13.18 54881.90 88888.00 2012-07-22 23:51:30.000 204 12745.67 13.12 54881.90 88888.00 2012-07-22 23:51:30.125 204 12745.65 13.15 54881.93 88888.00 2012-07-22 23:51:30.250 204 12745.70 13.20 54882.00 88888.00 2012-07-22 23:51:30.375 204 12745.67 13.18 54881.95 88888.00 2012-07-22 23:51:30.500 204 12745.65 13.12 54881.93 88888.00 2012-07-22 23:51:30.625 204 12745.70 13.15 54881.95 88888.00 2012-07-22 23:51:30.750 204 12745.67 13.12 54881.93 88888.00 2012-07-22 23:51:30.875 204 12745.65 13.18 54881.95 88888.00 2012-07-22 23:51:31.000 204 12745.67 13.18 54881.90 88888.00 2012-07-22 23:51:31.125 204 12745.65 13.20 54881.93 88888.00 2012-07-22 23:51:31.250 204 12745.62 13.20 54882.00 88888.00 2012-07-22 23:51:31.375 204 12745.62 13.20 54881.97 88888.00 2012-07-22 23:51:31.500 204 12745.55 13.12 54881.95 88888.00 2012-07-22 23:51:31.625 204 12745.58 13.15 54881.97 88888.00 2012-07-22 23:51:31.750 204 12745.60 13.20 54881.97 88888.00 2012-07-22 23:51:31.875 204 12745.60 13.18 54881.97 88888.00 2012-07-22 23:51:32.000 204 12745.60 13.18 54881.95 88888.00 2012-07-22 23:51:32.125 204 12745.60 13.15 54881.95 88888.00 2012-07-22 23:51:32.250 204 12745.55 13.18 54881.97 88888.00 2012-07-22 23:51:32.375 204 12745.60 13.18 54881.97 88888.00 2012-07-22 23:51:32.500 204 12745.50 13.15 54882.00 88888.00 2012-07-22 23:51:32.625 204 12745.45 13.12 54881.97 88888.00 2012-07-22 23:51:32.750 204 12745.48 13.10 54881.95 88888.00 2012-07-22 23:51:32.875 204 12745.50 13.10 54881.97 88888.00 2012-07-22 23:51:33.000 204 12745.50 13.18 54881.97 88888.00 2012-07-22 23:51:33.125 204 12745.50 13.18 54882.00 88888.00 2012-07-22 23:51:33.250 204 12745.50 13.12 54882.00 88888.00 2012-07-22 23:51:33.375 204 12745.50 13.12 54882.03 88888.00 2012-07-22 23:51:33.500 204 12745.45 13.15 54882.05 88888.00 2012-07-22 23:51:33.625 204 12745.40 13.15 54882.03 88888.00 2012-07-22 23:51:33.750 204 12745.35 13.12 54882.03 88888.00 2012-07-22 23:51:33.875 204 12745.35 13.15 54882.00 88888.00 2012-07-22 23:51:34.000 204 12745.40 13.15 54881.97 88888.00 2012-07-22 23:51:34.125 204 12745.40 13.15 54882.00 88888.00 2012-07-22 23:51:34.250 204 12745.33 13.12 54882.03 88888.00 2012-07-22 23:51:34.375 204 12745.30 13.15 54882.05 88888.00 2012-07-22 23:51:34.500 204 12745.23 13.12 54882.00 88888.00 2012-07-22 23:51:34.625 204 12745.17 13.07 54882.00 88888.00 2012-07-22 23:51:34.750 204 12745.23 13.12 54882.05 88888.00 2012-07-22 23:51:34.875 204 12745.23 13.12 54882.03 88888.00 2012-07-22 23:51:35.000 204 12745.23 13.12 54882.05 88888.00 2012-07-22 23:51:35.125 204 12745.20 13.12 54882.07 88888.00 2012-07-22 23:51:35.250 204 12745.12 13.07 54882.05 88888.00 2012-07-22 23:51:35.375 204 12745.12 13.07 54882.05 88888.00 2012-07-22 23:51:35.500 204 12745.20 13.12 54882.07 88888.00 2012-07-22 23:51:35.625 204 12745.17 13.12 54882.07 88888.00 2012-07-22 23:51:35.750 204 12745.10 13.12 54882.07 88888.00 2012-07-22 23:51:35.875 204 12745.10 13.12 54882.07 88888.00 2012-07-22 23:51:36.000 204 12745.10 13.18 54882.12 88888.00 2012-07-22 23:51:36.125 204 12745.02 13.12 54882.10 88888.00 2012-07-22 23:51:36.250 204 12744.92 13.07 54882.10 88888.00 2012-07-22 23:51:36.375 204 12744.98 13.10 54882.10 88888.00 2012-07-22 23:51:36.500 204 12745.05 13.10 54882.12 88888.00 2012-07-22 23:51:36.625 204 12745.08 13.10 54882.12 88888.00 2012-07-22 23:51:36.750 204 12745.08 13.10 54882.12 88888.00 2012-07-22 23:51:36.875 204 12745.02 13.10 54882.12 88888.00 2012-07-22 23:51:37.000 204 12744.98 13.10 54882.12 88888.00 2012-07-22 23:51:37.125 204 12744.95 13.12 54882.15 88888.00 2012-07-22 23:51:37.250 204 12744.92 13.15 54882.15 88888.00 2012-07-22 23:51:37.375 204 12744.90 13.15 54882.18 88888.00 2012-07-22 23:51:37.500 204 12744.80 13.10 54882.15 88888.00 2012-07-22 23:51:37.625 204 12744.77 13.10 54882.12 88888.00 2012-07-22 23:51:37.750 204 12744.75 13.10 54882.15 88888.00 2012-07-22 23:51:37.875 204 12744.77 13.10 54882.18 88888.00 2012-07-22 23:51:38.000 204 12744.77 13.15 54882.20 88888.00 2012-07-22 23:51:38.125 204 12744.73 13.12 54882.18 88888.00 2012-07-22 23:51:38.250 204 12744.75 13.05 54882.15 88888.00 2012-07-22 23:51:38.375 204 12744.75 13.10 54882.18 88888.00 2012-07-22 23:51:38.500 204 12744.73 13.12 54882.18 88888.00 2012-07-22 23:51:38.625 204 12744.62 13.12 54882.20 88888.00 2012-07-22 23:51:38.750 204 12744.60 13.12 54882.18 88888.00 2012-07-22 23:51:38.875 204 12744.60 13.15 54882.25 88888.00 2012-07-22 23:51:39.000 204 12744.60 13.15 54882.22 88888.00 2012-07-22 23:51:39.125 204 12744.55 13.15 54882.25 88888.00 2012-07-22 23:51:39.250 204 12744.50 13.10 54882.22 88888.00 2012-07-22 23:51:39.375 204 12744.50 13.10 54882.22 88888.00 2012-07-22 23:51:39.500 204 12744.50 13.12 54882.22 88888.00 2012-07-22 23:51:39.625 204 12744.52 13.12 54882.25 88888.00 2012-07-22 23:51:39.750 204 12744.50 13.15 54882.30 88888.00 2012-07-22 23:51:39.875 204 12744.33 13.15 54882.30 88888.00 2012-07-22 23:51:40.000 204 12744.25 13.10 54882.20 88888.00 2012-07-22 23:51:40.125 204 12744.23 13.07 54882.22 88888.00 2012-07-22 23:51:40.250 204 12744.20 13.10 54882.25 88888.00 2012-07-22 23:51:40.375 204 12744.25 13.10 54882.28 88888.00 2012-07-22 23:51:40.500 204 12744.30 13.18 54882.30 88888.00 2012-07-22 23:51:40.625 204 12744.30 13.12 54882.30 88888.00 2012-07-22 23:51:40.750 204 12744.23 13.10 54882.30 88888.00 2012-07-22 23:51:40.875 204 12744.15 13.10 54882.30 88888.00 2012-07-22 23:51:41.000 204 12744.10 13.07 54882.28 88888.00 2012-07-22 23:51:41.125 204 12744.05 13.07 54882.30 88888.00 2012-07-22 23:51:41.250 204 12744.10 13.12 54882.35 88888.00 2012-07-22 23:51:41.375 204 12744.15 13.15 54882.35 88888.00 2012-07-22 23:51:41.500 204 12744.08 13.10 54882.32 88888.00 2012-07-22 23:51:41.625 204 12744.02 13.10 54882.32 88888.00 2012-07-22 23:51:41.750 204 12743.95 13.12 54882.32 88888.00 2012-07-22 23:51:41.875 204 12743.95 13.12 54882.35 88888.00 2012-07-22 23:51:42.000 204 12743.95 13.10 54882.32 88888.00 2012-07-22 23:51:42.125 204 12743.95 13.10 54882.35 88888.00 2012-07-22 23:51:42.250 204 12743.90 13.10 54882.35 88888.00 2012-07-22 23:51:42.375 204 12743.85 13.10 54882.35 88888.00 2012-07-22 23:51:42.500 204 12743.80 13.12 54882.38 88888.00 2012-07-22 23:51:42.625 204 12743.73 13.12 54882.32 88888.00 2012-07-22 23:51:42.750 204 12743.67 13.12 54882.32 88888.00 2012-07-22 23:51:42.875 204 12743.70 13.10 54882.32 88888.00 2012-07-22 23:51:43.000 204 12743.73 13.10 54882.32 88888.00 2012-07-22 23:51:43.125 204 12743.70 13.10 54882.35 88888.00 2012-07-22 23:51:43.250 204 12743.60 13.12 54882.32 88888.00 2012-07-22 23:51:43.375 204 12743.60 13.15 54882.32 88888.00 2012-07-22 23:51:43.500 204 12743.55 13.12 54882.32 88888.00 2012-07-22 23:51:43.625 204 12743.48 13.10 54882.32 88888.00 2012-07-22 23:51:43.750 204 12743.48 13.12 54882.38 88888.00 2012-07-22 23:51:43.875 204 12743.45 13.20 54882.43 88888.00 2012-07-22 23:51:44.000 204 12743.40 13.18 54882.40 88888.00 2012-07-22 23:51:44.125 204 12743.38 13.12 54882.38 88888.00 2012-07-22 23:51:44.250 204 12743.40 13.15 54882.40 88888.00 2012-07-22 23:51:44.375 204 12743.40 13.15 54882.40 88888.00 2012-07-22 23:51:44.500 204 12743.40 13.15 54882.38 88888.00 2012-07-22 23:51:44.625 204 12743.35 13.15 54882.38 88888.00 2012-07-22 23:51:44.750 204 12743.30 13.12 54882.32 88888.00 2012-07-22 23:51:44.875 204 12743.27 13.15 54882.38 88888.00 2012-07-22 23:51:45.000 204 12743.20 13.10 54882.38 88888.00 2012-07-22 23:51:45.125 204 12743.25 13.12 54882.38 88888.00 2012-07-22 23:51:45.250 204 12743.25 13.07 54882.38 88888.00 2012-07-22 23:51:45.375 204 12743.25 13.10 54882.40 88888.00 2012-07-22 23:51:45.500 204 12743.25 13.18 54882.43 88888.00 2012-07-22 23:51:45.625 204 12743.23 13.15 54882.43 88888.00 2012-07-22 23:51:45.750 204 12743.20 13.12 54882.45 88888.00 2012-07-22 23:51:45.875 204 12743.17 13.12 54882.43 88888.00 2012-07-22 23:51:46.000 204 12743.10 13.10 54882.40 88888.00 2012-07-22 23:51:46.125 204 12743.08 13.10 54882.40 88888.00 2012-07-22 23:51:46.250 204 12743.10 13.07 54882.40 88888.00 2012-07-22 23:51:46.375 204 12743.15 13.07 54882.40 88888.00 2012-07-22 23:51:46.500 204 12743.10 13.10 54882.40 88888.00 2012-07-22 23:51:46.625 204 12743.05 13.10 54882.43 88888.00 2012-07-22 23:51:46.750 204 12743.05 13.10 54882.40 88888.00 2012-07-22 23:51:46.875 204 12743.02 13.10 54882.43 88888.00 2012-07-22 23:51:47.000 204 12742.95 13.12 54882.45 88888.00 2012-07-22 23:51:47.125 204 12742.92 13.07 54882.43 88888.00 2012-07-22 23:51:47.250 204 12742.88 13.10 54882.43 88888.00 2012-07-22 23:51:47.375 204 12742.92 13.10 54882.43 88888.00 2012-07-22 23:51:47.500 204 12742.85 13.07 54882.43 88888.00 2012-07-22 23:51:47.625 204 12742.80 13.07 54882.45 88888.00 2012-07-22 23:51:47.750 204 12742.83 13.10 54882.43 88888.00 2012-07-22 23:51:47.875 204 12742.83 13.10 54882.40 88888.00 2012-07-22 23:51:48.000 204 12742.83 13.07 54882.40 88888.00 2012-07-22 23:51:48.125 204 12742.83 13.07 54882.43 88888.00 2012-07-22 23:51:48.250 204 12742.75 13.07 54882.43 88888.00 2012-07-22 23:51:48.375 204 12742.73 13.00 54882.38 88888.00 2012-07-22 23:51:48.500 204 12742.73 13.00 54882.40 88888.00 2012-07-22 23:51:48.625 204 12742.73 13.07 54882.45 88888.00 2012-07-22 23:51:48.750 204 12742.67 13.07 54882.45 88888.00 2012-07-22 23:51:48.875 204 12742.60 13.03 54882.43 88888.00 2012-07-22 23:51:49.000 204 12742.58 13.00 54882.40 88888.00 2012-07-22 23:51:49.125 204 12742.60 13.03 54882.47 88888.00 2012-07-22 23:51:49.250 204 12742.65 13.07 54882.50 88888.00 2012-07-22 23:51:49.375 204 12742.65 13.07 54882.47 88888.00 2012-07-22 23:51:49.500 204 12742.55 13.07 54882.47 88888.00 2012-07-22 23:51:49.625 204 12742.58 13.12 54882.53 88888.00 2012-07-22 23:51:49.750 204 12742.55 13.07 54882.47 88888.00 2012-07-22 23:51:49.875 204 12742.52 13.03 54882.45 88888.00 2012-07-22 23:51:50.000 204 12742.55 13.05 54882.47 88888.00 2012-07-22 23:51:50.125 204 12742.52 13.05 54882.50 88888.00 2012-07-22 23:51:50.250 204 12742.48 13.03 54882.50 88888.00 2012-07-22 23:51:50.375 204 12742.50 13.05 54882.53 88888.00 2012-07-22 23:51:50.500 204 12742.50 13.03 54882.47 88888.00 2012-07-22 23:51:50.625 204 12742.50 13.03 54882.47 88888.00 2012-07-22 23:51:50.750 204 12742.48 13.05 54882.50 88888.00 2012-07-22 23:51:50.875 204 12742.48 13.03 54882.50 88888.00 2012-07-22 23:51:51.000 204 12742.48 13.00 54882.45 88888.00 2012-07-22 23:51:51.125 204 12742.50 13.00 54882.47 88888.00 2012-07-22 23:51:51.250 204 12742.50 13.00 54882.53 88888.00 2012-07-22 23:51:51.375 204 12742.42 12.97 54882.50 88888.00 2012-07-22 23:51:51.500 204 12742.40 12.90 54882.47 88888.00 2012-07-22 23:51:51.625 204 12742.48 12.95 54882.50 88888.00 2012-07-22 23:51:51.750 204 12742.48 13.00 54882.53 88888.00 2012-07-22 23:51:51.875 204 12742.45 13.05 54882.53 88888.00 2012-07-22 23:51:52.000 204 12742.45 13.03 54882.53 88888.00 2012-07-22 23:51:52.125 204 12742.45 12.97 54882.47 88888.00 2012-07-22 23:51:52.250 204 12742.42 12.93 54882.47 88888.00 2012-07-22 23:51:52.375 204 12742.50 13.00 54882.50 88888.00 2012-07-22 23:51:52.500 204 12742.50 12.95 54882.50 88888.00 2012-07-22 23:51:52.625 204 12742.45 12.93 54882.47 88888.00 2012-07-22 23:51:52.750 204 12742.45 12.90 54882.45 88888.00 2012-07-22 23:51:52.875 204 12742.45 12.93 54882.47 88888.00 2012-07-22 23:51:53.000 204 12742.42 12.90 54882.45 88888.00 2012-07-22 23:51:53.125 204 12742.42 12.95 54882.47 88888.00 2012-07-22 23:51:53.250 204 12742.40 12.93 54882.50 88888.00 2012-07-22 23:51:53.375 204 12742.40 12.93 54882.47 88888.00 2012-07-22 23:51:53.500 204 12742.35 12.90 54882.45 88888.00 2012-07-22 23:51:53.625 204 12742.25 12.90 54882.45 88888.00 2012-07-22 23:51:53.750 204 12742.23 12.88 54882.47 88888.00 2012-07-22 23:51:53.875 204 12742.30 12.90 54882.53 88888.00 2012-07-22 23:51:54.000 204 12742.40 12.97 54882.57 88888.00 2012-07-22 23:51:54.125 204 12742.33 12.95 54882.57 88888.00 2012-07-22 23:51:54.250 204 12742.23 12.95 54882.55 88888.00 2012-07-22 23:51:54.375 204 12742.23 12.93 54882.55 88888.00 2012-07-22 23:51:54.500 204 12742.25 12.93 54882.55 88888.00 2012-07-22 23:51:54.625 204 12742.30 12.93 54882.55 88888.00 2012-07-22 23:51:54.750 204 12742.27 12.93 54882.53 88888.00 2012-07-22 23:51:54.875 204 12742.30 12.90 54882.53 88888.00 2012-07-22 23:51:55.000 204 12742.30 12.90 54882.53 88888.00 2012-07-22 23:51:55.125 204 12742.23 12.90 54882.50 88888.00 2012-07-22 23:51:55.250 204 12742.15 12.85 54882.53 88888.00 2012-07-22 23:51:55.375 204 12742.15 12.90 54882.53 88888.00 2012-07-22 23:51:55.500 204 12742.12 12.90 54882.53 88888.00 2012-07-22 23:51:55.625 204 12742.17 12.88 54882.50 88888.00 2012-07-22 23:51:55.750 204 12742.20 12.90 54882.55 88888.00 2012-07-22 23:51:55.875 204 12742.25 12.97 54882.65 88888.00 2012-07-22 23:51:56.000 204 12742.25 12.95 54882.62 88888.00 2012-07-22 23:51:56.125 204 12742.20 12.85 54882.55 88888.00 2012-07-22 23:51:56.250 204 12742.17 12.85 54882.57 88888.00 2012-07-22 23:51:56.375 204 12742.25 12.90 54882.60 88888.00 2012-07-22 23:51:56.500 204 12742.25 12.93 54882.60 88888.00 2012-07-22 23:51:56.625 204 12742.15 12.93 54882.57 88888.00 2012-07-22 23:51:56.750 204 12742.10 12.93 54882.57 88888.00 2012-07-22 23:51:56.875 204 12742.17 12.90 54882.57 88888.00 2012-07-22 23:51:57.000 204 12742.15 12.85 54882.55 88888.00 2012-07-22 23:51:57.125 204 12742.05 12.85 54882.55 88888.00 2012-07-22 23:51:57.250 204 12742.02 12.85 54882.55 88888.00 2012-07-22 23:51:57.375 204 12742.08 12.85 54882.55 88888.00 2012-07-22 23:51:57.500 204 12742.15 12.88 54882.55 88888.00 2012-07-22 23:51:57.625 204 12742.10 12.85 54882.50 88888.00 2012-07-22 23:51:57.750 204 12742.00 12.82 54882.53 88888.00 2012-07-22 23:51:57.875 204 12742.00 12.85 54882.53 88888.00 2012-07-22 23:51:58.000 204 12742.08 12.88 54882.53 88888.00 2012-07-22 23:51:58.125 204 12742.08 12.85 54882.53 88888.00 2012-07-22 23:51:58.250 204 12742.05 12.78 54882.50 88888.00 2012-07-22 23:51:58.375 204 12742.02 12.80 54882.55 88888.00 2012-07-22 23:51:58.500 204 12741.98 12.78 54882.53 88888.00 2012-07-22 23:51:58.625 204 12741.98 12.78 54882.53 88888.00 2012-07-22 23:51:58.750 204 12742.08 12.85 54882.57 88888.00 2012-07-22 23:51:58.875 204 12742.08 12.88 54882.65 88888.00 2012-07-22 23:51:59.000 204 12742.02 12.88 54882.57 88888.00 2012-07-22 23:51:59.125 204 12742.00 12.85 54882.53 88888.00 2012-07-22 23:51:59.250 204 12741.95 12.82 54882.53 88888.00 2012-07-22 23:51:59.375 204 12742.00 12.88 54882.55 88888.00 2012-07-22 23:51:59.500 204 12741.98 12.88 54882.53 88888.00 2012-07-22 23:51:59.625 204 12741.92 12.82 54882.53 88888.00 2012-07-22 23:51:59.750 204 12741.92 12.85 54882.55 88888.00 2012-07-22 23:51:59.875 204 12741.95 12.85 54882.57 88888.00 2012-07-22 23:52:00.000 204 12741.90 12.80 54882.55 88888.00 2012-07-22 23:52:00.125 204 12741.92 12.85 54882.55 88888.00 2012-07-22 23:52:00.250 204 12741.88 12.85 54882.57 88888.00 2012-07-22 23:52:00.375 204 12741.83 12.85 54882.57 88888.00 2012-07-22 23:52:00.500 204 12741.73 12.80 54882.55 88888.00 2012-07-22 23:52:00.625 204 12741.77 12.80 54882.55 88888.00 2012-07-22 23:52:00.750 204 12741.85 12.85 54882.60 88888.00 2012-07-22 23:52:00.875 204 12741.83 12.82 54882.60 88888.00 2012-07-22 23:52:01.000 204 12741.80 12.80 54882.57 88888.00 2012-07-22 23:52:01.125 204 12741.80 12.80 54882.62 88888.00 2012-07-22 23:52:01.250 204 12741.77 12.82 54882.62 88888.00 2012-07-22 23:52:01.375 204 12741.73 12.80 54882.57 88888.00 2012-07-22 23:52:01.500 204 12741.73 12.82 54882.57 88888.00 2012-07-22 23:52:01.625 204 12741.75 12.85 54882.60 88888.00 2012-07-22 23:52:01.750 204 12741.73 12.82 54882.62 88888.00 2012-07-22 23:52:01.875 204 12741.73 12.82 54882.60 88888.00 2012-07-22 23:52:02.000 204 12741.70 12.78 54882.55 88888.00 2012-07-22 23:52:02.125 204 12741.62 12.80 54882.57 88888.00 2012-07-22 23:52:02.250 204 12741.58 12.75 54882.57 88888.00 2012-07-22 23:52:02.375 204 12741.58 12.78 54882.55 88888.00 2012-07-22 23:52:02.500 204 12741.58 12.80 54882.57 88888.00 2012-07-22 23:52:02.625 204 12741.60 12.80 54882.60 88888.00 2012-07-22 23:52:02.750 204 12741.60 12.82 54882.65 88888.00 2012-07-22 23:52:02.875 204 12741.55 12.80 54882.60 88888.00 2012-07-22 23:52:03.000 204 12741.55 12.78 54882.55 88888.00 2012-07-22 23:52:03.125 204 12741.52 12.75 54882.53 88888.00 2012-07-22 23:52:03.250 204 12741.45 12.75 54882.57 88888.00 2012-07-22 23:52:03.375 204 12741.45 12.80 54882.57 88888.00 2012-07-22 23:52:03.500 204 12741.42 12.80 54882.60 88888.00 2012-07-22 23:52:03.625 204 12741.45 12.82 54882.60 88888.00 2012-07-22 23:52:03.750 204 12741.42 12.82 54882.57 88888.00 2012-07-22 23:52:03.875 204 12741.30 12.78 54882.50 88888.00 2012-07-22 23:52:04.000 204 12741.30 12.78 54882.53 88888.00 2012-07-22 23:52:04.125 204 12741.33 12.80 54882.57 88888.00 2012-07-22 23:52:04.250 204 12741.17 12.80 54882.60 88888.00 2012-07-22 23:52:04.375 204 12741.17 12.80 54882.60 88888.00 2012-07-22 23:52:04.500 204 12741.15 12.75 54882.57 88888.00 2012-07-22 23:52:04.625 204 12741.17 12.75 54882.57 88888.00 2012-07-22 23:52:04.750 204 12741.08 12.80 54882.57 88888.00 2012-07-22 23:52:04.875 204 12741.08 12.85 54882.62 88888.00 2012-07-22 23:52:05.000 204 12741.08 12.85 54882.62 88888.00 2012-07-22 23:52:05.125 204 12741.12 12.85 54882.65 88888.00 2012-07-22 23:52:05.250 204 12741.23 12.90 54882.72 88888.00 2012-07-22 23:52:05.375 204 12741.23 12.85 54882.68 88888.00 2012-07-22 23:52:05.500 204 12741.05 12.80 54882.57 88888.00 2012-07-22 23:52:05.625 204 12741.02 12.80 54882.55 88888.00 2012-07-22 23:52:05.750 204 12741.02 12.88 54882.60 88888.00 2012-07-22 23:52:05.875 204 12741.00 12.88 54882.65 88888.00 2012-07-22 23:52:06.000 204 12740.95 12.85 54882.65 88888.00 2012-07-22 23:52:06.125 204 12740.92 12.85 54882.60 88888.00 2012-07-22 23:52:06.250 204 12740.85 12.82 54882.57 88888.00 2012-07-22 23:52:06.375 204 12740.83 12.80 54882.55 88888.00 2012-07-22 23:52:06.500 204 12740.83 12.78 54882.50 88888.00 2012-07-22 23:52:06.625 204 12740.85 12.80 54882.55 88888.00 2012-07-22 23:52:06.750 204 12740.85 12.88 54882.68 88888.00 2012-07-22 23:52:06.875 204 12740.80 12.85 54882.62 88888.00 2012-07-22 23:52:07.000 204 12740.73 12.80 54882.57 88888.00 2012-07-22 23:52:07.125 204 12740.75 12.82 54882.60 88888.00 2012-07-22 23:52:07.250 204 12740.77 12.88 54882.65 88888.00 2012-07-22 23:52:07.375 204 12740.75 12.88 54882.60 88888.00 2012-07-22 23:52:07.500 204 12740.65 12.82 54882.60 88888.00 2012-07-22 23:52:07.625 204 12740.65 12.82 54882.62 88888.00 2012-07-22 23:52:07.750 204 12740.65 12.85 54882.62 88888.00 2012-07-22 23:52:07.875 204 12740.65 12.85 54882.68 88888.00 2012-07-22 23:52:08.000 204 12740.60 12.88 54882.68 88888.00 2012-07-22 23:52:08.125 204 12740.62 12.88 54882.65 88888.00 2012-07-22 23:52:08.250 204 12740.60 12.88 54882.62 88888.00 2012-07-22 23:52:08.375 204 12740.58 12.88 54882.62 88888.00 2012-07-22 23:52:08.500 204 12740.50 12.88 54882.62 88888.00 2012-07-22 23:52:08.625 204 12740.42 12.88 54882.60 88888.00 2012-07-22 23:52:08.750 204 12740.45 12.88 54882.62 88888.00 2012-07-22 23:52:08.875 204 12740.45 12.88 54882.65 88888.00 2012-07-22 23:52:09.000 204 12740.48 12.88 54882.62 88888.00 2012-07-22 23:52:09.125 204 12740.48 12.88 54882.62 88888.00 2012-07-22 23:52:09.250 204 12740.42 12.88 54882.57 88888.00 2012-07-22 23:52:09.375 204 12740.42 12.88 54882.60 88888.00 2012-07-22 23:52:09.500 204 12740.38 12.88 54882.60 88888.00 2012-07-22 23:52:09.625 204 12740.38 12.93 54882.62 88888.00 2012-07-22 23:52:09.750 204 12740.38 12.93 54882.65 88888.00 2012-07-22 23:52:09.875 204 12740.30 12.90 54882.62 88888.00 2012-07-22 23:52:10.000 204 12740.27 12.90 54882.60 88888.00 2012-07-22 23:52:10.125 204 12740.33 12.88 54882.62 88888.00 2012-07-22 23:52:10.250 204 12740.33 12.90 54882.62 88888.00 2012-07-22 23:52:10.375 204 12740.30 12.93 54882.62 88888.00 2012-07-22 23:52:10.500 204 12740.23 12.90 54882.62 88888.00 2012-07-22 23:52:10.625 204 12740.30 12.90 54882.62 88888.00 2012-07-22 23:52:10.750 204 12740.38 12.90 54882.65 88888.00 2012-07-22 23:52:10.875 204 12740.30 12.88 54882.62 88888.00 2012-07-22 23:52:11.000 204 12740.17 12.88 54882.60 88888.00 2012-07-22 23:52:11.125 204 12740.15 12.85 54882.57 88888.00 2012-07-22 23:52:11.250 204 12740.20 12.88 54882.57 88888.00 2012-07-22 23:52:11.375 204 12740.23 12.88 54882.57 88888.00 2012-07-22 23:52:11.500 204 12740.17 12.88 54882.57 88888.00 2012-07-22 23:52:11.625 204 12740.12 12.85 54882.55 88888.00 2012-07-22 23:52:11.750 204 12740.12 12.85 54882.60 88888.00 2012-07-22 23:52:11.875 204 12740.12 12.82 54882.60 88888.00 2012-07-22 23:52:12.000 204 12740.10 12.88 54882.60 88888.00 2012-07-22 23:52:12.125 204 12740.10 12.93 54882.60 88888.00 2012-07-22 23:52:12.250 204 12740.10 12.88 54882.60 88888.00 2012-07-22 23:52:12.375 204 12740.08 12.88 54882.57 88888.00 2012-07-22 23:52:12.500 204 12740.02 12.85 54882.53 88888.00 2012-07-22 23:52:12.625 204 12740.05 12.82 54882.53 88888.00 2012-07-22 23:52:12.750 204 12740.10 12.88 54882.60 88888.00 2012-07-22 23:52:12.875 204 12740.02 12.88 54882.60 88888.00 2012-07-22 23:52:13.000 204 12740.05 12.85 54882.60 88888.00 2012-07-22 23:52:13.125 204 12740.10 12.82 54882.57 88888.00 2012-07-22 23:52:13.250 204 12740.08 12.82 54882.57 88888.00 2012-07-22 23:52:13.375 204 12740.02 12.80 54882.55 88888.00 2012-07-22 23:52:13.500 204 12740.00 12.82 54882.55 88888.00 2012-07-22 23:52:13.625 204 12740.00 12.82 54882.60 88888.00 2012-07-22 23:52:13.750 204 12740.02 12.82 54882.60 88888.00 2012-07-22 23:52:13.875 204 12740.02 12.80 54882.57 88888.00 2012-07-22 23:52:14.000 204 12740.00 12.80 54882.55 88888.00 2012-07-22 23:52:14.125 204 12740.02 12.82 54882.55 88888.00 2012-07-22 23:52:14.250 204 12740.02 12.80 54882.60 88888.00 2012-07-22 23:52:14.375 204 12740.08 12.78 54882.57 88888.00 2012-07-22 23:52:14.500 204 12739.98 12.75 54882.55 88888.00 2012-07-22 23:52:14.625 204 12739.95 12.78 54882.55 88888.00 2012-07-22 23:52:14.750 204 12740.00 12.80 54882.60 88888.00 2012-07-22 23:52:14.875 204 12740.00 12.80 54882.57 88888.00 2012-07-22 23:52:15.000 204 12740.00 12.75 54882.53 88888.00 2012-07-22 23:52:15.125 204 12740.02 12.72 54882.53 88888.00 2012-07-22 23:52:15.250 204 12739.98 12.75 54882.57 88888.00 2012-07-22 23:52:15.375 204 12740.00 12.78 54882.57 88888.00 2012-07-22 23:52:15.500 204 12740.02 12.75 54882.57 88888.00 2012-07-22 23:52:15.625 204 12740.02 12.72 54882.57 88888.00 2012-07-22 23:52:15.750 204 12739.98 12.70 54882.57 88888.00 2012-07-22 23:52:15.875 204 12739.98 12.72 54882.60 88888.00 2012-07-22 23:52:16.000 204 12739.88 12.72 54882.57 88888.00 2012-07-22 23:52:16.125 204 12739.77 12.60 54882.53 88888.00 2012-07-22 23:52:16.250 204 12739.85 12.62 54882.57 88888.00 2012-07-22 23:52:16.375 204 12739.90 12.65 54882.55 88888.00 2012-07-22 23:52:16.500 204 12739.92 12.62 54882.53 88888.00 2012-07-22 23:52:16.625 204 12739.90 12.60 54882.55 88888.00 2012-07-22 23:52:16.750 204 12739.90 12.62 54882.55 88888.00 2012-07-22 23:52:16.875 204 12739.98 12.60 54882.55 88888.00 2012-07-22 23:52:17.000 204 12739.98 12.55 54882.53 88888.00 2012-07-22 23:52:17.125 204 12739.88 12.55 54882.53 88888.00 2012-07-22 23:52:17.250 204 12739.83 12.53 54882.57 88888.00 2012-07-22 23:52:17.375 204 12739.88 12.55 54882.55 88888.00 2012-07-22 23:52:17.500 204 12739.88 12.55 54882.53 88888.00 2012-07-22 23:52:17.625 204 12739.85 12.55 54882.55 88888.00 2012-07-22 23:52:17.750 204 12739.80 12.55 54882.57 88888.00 2012-07-22 23:52:17.875 204 12739.77 12.53 54882.55 88888.00 2012-07-22 23:52:18.000 204 12739.77 12.50 54882.53 88888.00 2012-07-22 23:52:18.125 204 12739.80 12.53 54882.60 88888.00 2012-07-22 23:52:18.250 204 12739.88 12.53 54882.62 88888.00 2012-07-22 23:52:18.375 204 12739.90 12.47 54882.60 88888.00 2012-07-22 23:52:18.500 204 12739.83 12.43 54882.55 88888.00 2012-07-22 23:52:18.625 204 12739.83 12.40 54882.53 88888.00 2012-07-22 23:52:18.750 204 12739.85 12.40 54882.57 88888.00 2012-07-22 23:52:18.875 204 12739.88 12.40 54882.55 88888.00 2012-07-22 23:52:19.000 204 12739.88 12.38 54882.55 88888.00 2012-07-22 23:52:19.125 204 12739.80 12.30 54882.50 88888.00 2012-07-22 23:52:19.250 204 12739.65 12.25 54882.50 88888.00 2012-07-22 23:52:19.375 204 12739.67 12.30 54882.57 88888.00 2012-07-22 23:52:19.500 204 12739.75 12.38 54882.62 88888.00 2012-07-22 23:52:19.625 204 12739.73 12.28 54882.55 88888.00 2012-07-22 23:52:19.750 204 12739.77 12.28 54882.53 88888.00 2012-07-22 23:52:19.875 204 12739.85 12.28 54882.53 88888.00 2012-07-22 23:52:20.000 204 12739.83 12.25 54882.50 88888.00 2012-07-22 23:52:20.125 204 12739.73 12.22 54882.55 88888.00 2012-07-22 23:52:20.250 204 12739.67 12.22 54882.57 88888.00 2012-07-22 23:52:20.375 204 12739.73 12.22 54882.57 88888.00 2012-07-22 23:52:20.500 204 12739.75 12.18 54882.55 88888.00 2012-07-22 23:52:20.625 204 12739.75 12.20 54882.55 88888.00 2012-07-22 23:52:20.750 204 12739.77 12.22 54882.57 88888.00 2012-07-22 23:52:20.875 204 12739.85 12.18 54882.57 88888.00 2012-07-22 23:52:21.000 204 12739.83 12.12 54882.55 88888.00 2012-07-22 23:52:21.125 204 12739.70 12.07 54882.53 88888.00 2012-07-22 23:52:21.250 204 12739.65 12.07 54882.55 88888.00 2012-07-22 23:52:21.375 204 12739.70 12.05 54882.53 88888.00 2012-07-22 23:52:21.500 204 12739.65 12.05 54882.55 88888.00 2012-07-22 23:52:21.625 204 12739.60 12.07 54882.55 88888.00 2012-07-22 23:52:21.750 204 12739.58 12.10 54882.55 88888.00 2012-07-22 23:52:21.875 204 12739.62 12.10 54882.55 88888.00 2012-07-22 23:52:22.000 204 12739.65 12.05 54882.57 88888.00 2012-07-22 23:52:22.125 204 12739.65 12.05 54882.55 88888.00 2012-07-22 23:52:22.250 204 12739.55 12.00 54882.57 88888.00 2012-07-22 23:52:22.375 204 12739.50 12.00 54882.55 88888.00 2012-07-22 23:52:22.500 204 12739.52 12.03 54882.57 88888.00 2012-07-22 23:52:22.625 204 12739.52 12.05 54882.57 88888.00 2012-07-22 23:52:22.750 204 12739.50 12.05 54882.57 88888.00 2012-07-22 23:52:22.875 204 12739.42 12.03 54882.57 88888.00 2012-07-22 23:52:23.000 204 12739.48 12.03 54882.60 88888.00 2012-07-22 23:52:23.125 204 12739.52 11.97 54882.62 88888.00 2012-07-22 23:52:23.250 204 12739.48 11.95 54882.57 88888.00 2012-07-22 23:52:23.375 204 12739.45 11.95 54882.57 88888.00 2012-07-22 23:52:23.500 204 12739.40 11.97 54882.57 88888.00 2012-07-22 23:52:23.625 204 12739.35 11.97 54882.57 88888.00 2012-07-22 23:52:23.750 204 12739.35 11.95 54882.57 88888.00 2012-07-22 23:52:23.875 204 12739.30 11.95 54882.62 88888.00 2012-07-22 23:52:24.000 204 12739.27 11.95 54882.60 88888.00 2012-07-22 23:52:24.125 204 12739.23 11.97 54882.60 88888.00 2012-07-22 23:52:24.250 204 12739.25 11.93 54882.57 88888.00 2012-07-22 23:52:24.375 204 12739.30 11.88 54882.55 88888.00 2012-07-22 23:52:24.500 204 12739.35 11.88 54882.57 88888.00 2012-07-22 23:52:24.625 204 12739.27 11.90 54882.57 88888.00 2012-07-22 23:52:24.750 204 12739.23 11.88 54882.55 88888.00 2012-07-22 23:52:24.875 204 12739.23 11.85 54882.55 88888.00 2012-07-22 23:52:25.000 204 12739.25 11.88 54882.55 88888.00 2012-07-22 23:52:25.125 204 12739.20 11.90 54882.55 88888.00 2012-07-22 23:52:25.250 204 12739.10 11.85 54882.55 88888.00 2012-07-22 23:52:25.375 204 12739.08 11.82 54882.53 88888.00 2012-07-22 23:52:25.500 204 12739.10 11.85 54882.57 88888.00 2012-07-22 23:52:25.625 204 12739.05 11.82 54882.55 88888.00 2012-07-22 23:52:25.750 204 12739.00 11.85 54882.55 88888.00 2012-07-22 23:52:25.875 204 12738.98 11.85 54882.55 88888.00 2012-07-22 23:52:26.000 204 12738.95 11.85 54882.60 88888.00 2012-07-22 23:52:26.125 204 12739.00 11.88 54882.60 88888.00 2012-07-22 23:52:26.250 204 12738.98 11.85 54882.57 88888.00 2012-07-22 23:52:26.375 204 12738.95 11.85 54882.55 88888.00 2012-07-22 23:52:26.500 204 12738.92 11.82 54882.53 88888.00 2012-07-22 23:52:26.625 204 12738.92 11.85 54882.53 88888.00 2012-07-22 23:52:26.750 204 12738.90 11.82 54882.53 88888.00 2012-07-22 23:52:26.875 204 12738.90 11.80 54882.50 88888.00 2012-07-22 23:52:27.000 204 12738.88 11.82 54882.53 88888.00 2012-07-22 23:52:27.125 204 12738.80 11.78 54882.50 88888.00 2012-07-22 23:52:27.250 204 12738.80 11.80 54882.53 88888.00 2012-07-22 23:52:27.375 204 12738.85 11.85 54882.55 88888.00 2012-07-22 23:52:27.500 204 12738.88 11.88 54882.57 88888.00 2012-07-22 23:52:27.625 204 12738.80 11.85 54882.53 88888.00 2012-07-22 23:52:27.750 204 12738.83 11.82 54882.53 88888.00 2012-07-22 23:52:27.875 204 12738.80 11.82 54882.53 88888.00 2012-07-22 23:52:28.000 204 12738.77 11.82 54882.50 88888.00 2012-07-22 23:52:28.125 204 12738.75 11.82 54882.53 88888.00 2012-07-22 23:52:28.250 204 12738.73 11.82 54882.60 88888.00 2012-07-22 23:52:28.375 204 12738.67 11.82 54882.55 88888.00 2012-07-22 23:52:28.500 204 12738.67 11.85 54882.55 88888.00 2012-07-22 23:52:28.625 204 12738.73 11.88 54882.55 88888.00 2012-07-22 23:52:28.750 204 12738.70 11.88 54882.53 88888.00 2012-07-22 23:52:28.875 204 12738.62 11.85 54882.50 88888.00 2012-07-22 23:52:29.000 204 12738.60 11.82 54882.47 88888.00 2012-07-22 23:52:29.125 204 12738.67 11.88 54882.50 88888.00 2012-07-22 23:52:29.250 204 12738.70 11.85 54882.53 88888.00 2012-07-22 23:52:29.375 204 12738.77 11.88 54882.53 88888.00 2012-07-22 23:52:29.500 204 12738.67 11.85 54882.50 88888.00 2012-07-22 23:52:29.625 204 12738.55 11.85 54882.47 88888.00 2012-07-22 23:52:29.750 204 12738.48 11.85 54882.50 88888.00 2012-07-22 23:52:29.875 204 12738.55 11.90 54882.55 88888.00 2012-07-22 23:52:30.000 204 12738.55 11.82 54882.47 88888.00 2012-07-22 23:52:30.125 204 12738.50 11.82 54882.47 88888.00 2012-07-22 23:52:30.250 204 12738.45 11.85 54882.50 88888.00 2012-07-22 23:52:30.375 204 12738.48 11.93 54882.50 88888.00 2012-07-22 23:52:30.500 204 12738.48 11.93 54882.53 88888.00 2012-07-22 23:52:30.625 204 12738.52 11.93 54882.53 88888.00 2012-07-22 23:52:30.750 204 12738.50 11.93 54882.50 88888.00 2012-07-22 23:52:30.875 204 12738.50 11.90 54882.47 88888.00 2012-07-22 23:52:31.000 204 12738.50 11.90 54882.47 88888.00 2012-07-22 23:52:31.125 204 12738.50 11.90 54882.47 88888.00 2012-07-22 23:52:31.250 204 12738.48 11.93 54882.50 88888.00 2012-07-22 23:52:31.375 204 12738.48 11.93 54882.50 88888.00 2012-07-22 23:52:31.500 204 12738.42 11.95 54882.47 88888.00 2012-07-22 23:52:31.625 204 12738.38 11.95 54882.47 88888.00 2012-07-22 23:52:31.750 204 12738.35 11.95 54882.47 88888.00 2012-07-22 23:52:31.875 204 12738.38 11.95 54882.45 88888.00 2012-07-22 23:52:32.000 204 12738.38 11.95 54882.47 88888.00 2012-07-22 23:52:32.125 204 12738.33 11.97 54882.50 88888.00 2012-07-22 23:52:32.250 204 12738.25 11.97 54882.47 88888.00 2012-07-22 23:52:32.375 204 12738.27 11.95 54882.45 88888.00 2012-07-22 23:52:32.500 204 12738.27 11.97 54882.45 88888.00 2012-07-22 23:52:32.625 204 12738.25 11.95 54882.40 88888.00 2012-07-22 23:52:32.750 204 12738.25 11.97 54882.40 88888.00 2012-07-22 23:52:32.875 204 12738.25 11.97 54882.43 88888.00 2012-07-22 23:52:33.000 204 12738.23 11.97 54882.40 88888.00 2012-07-22 23:52:33.125 204 12738.23 12.00 54882.43 88888.00 2012-07-22 23:52:33.250 204 12738.17 12.03 54882.47 88888.00 2012-07-22 23:52:33.375 204 12738.17 12.05 54882.47 88888.00 2012-07-22 23:52:33.500 204 12738.15 12.03 54882.43 88888.00 2012-07-22 23:52:33.625 204 12738.10 12.00 54882.43 88888.00 2012-07-22 23:52:33.750 204 12738.12 12.05 54882.45 88888.00 2012-07-22 23:52:33.875 204 12738.20 12.07 54882.47 88888.00 2012-07-22 23:52:34.000 204 12738.17 12.05 54882.45 88888.00 2012-07-22 23:52:34.125 204 12738.05 12.00 54882.43 88888.00 2012-07-22 23:52:34.250 204 12738.02 12.03 54882.45 88888.00 2012-07-22 23:52:34.375 204 12738.05 12.07 54882.43 88888.00 2012-07-22 23:52:34.500 204 12737.98 12.10 54882.43 88888.00 2012-07-22 23:52:34.625 204 12737.92 12.07 54882.43 88888.00 2012-07-22 23:52:34.750 204 12737.90 12.03 54882.40 88888.00 2012-07-22 23:52:34.875 204 12737.85 12.05 54882.40 88888.00 2012-07-22 23:52:35.000 204 12737.85 12.10 54882.43 88888.00 2012-07-22 23:52:35.125 204 12737.88 12.12 54882.45 88888.00 2012-07-22 23:52:35.250 204 12737.80 12.15 54882.43 88888.00 2012-07-22 23:52:35.375 204 12737.80 12.15 54882.43 88888.00 2012-07-22 23:52:35.500 204 12737.77 12.15 54882.40 88888.00 2012-07-22 23:52:35.625 204 12737.80 12.18 54882.43 88888.00 2012-07-22 23:52:35.750 204 12737.88 12.20 54882.40 88888.00 2012-07-22 23:52:35.875 204 12737.85 12.18 54882.40 88888.00 2012-07-22 23:52:36.000 204 12737.75 12.12 54882.38 88888.00 2012-07-22 23:52:36.125 204 12737.70 12.12 54882.40 88888.00 2012-07-22 23:52:36.250 204 12737.70 12.15 54882.40 88888.00 2012-07-22 23:52:36.375 204 12737.67 12.18 54882.43 88888.00 2012-07-22 23:52:36.500 204 12737.65 12.15 54882.40 88888.00 2012-07-22 23:52:36.625 204 12737.67 12.15 54882.40 88888.00 2012-07-22 23:52:36.750 204 12737.70 12.15 54882.38 88888.00 2012-07-22 23:52:36.875 204 12737.70 12.12 54882.38 88888.00 2012-07-22 23:52:37.000 204 12737.70 12.15 54882.38 88888.00 2012-07-22 23:52:37.125 204 12737.73 12.20 54882.40 88888.00 2012-07-22 23:52:37.250 204 12737.62 12.18 54882.38 88888.00 2012-07-22 23:52:37.375 204 12737.58 12.20 54882.35 88888.00 2012-07-22 23:52:37.500 204 12737.52 12.18 54882.40 88888.00 2012-07-22 23:52:37.625 204 12737.52 12.20 54882.40 88888.00 2012-07-22 23:52:37.750 204 12737.52 12.22 54882.40 88888.00 2012-07-22 23:52:37.875 204 12737.48 12.20 54882.43 88888.00 2012-07-22 23:52:38.000 204 12737.48 12.15 54882.43 88888.00 2012-07-22 23:52:38.125 204 12737.42 12.15 54882.43 88888.00 2012-07-22 23:52:38.250 204 12737.40 12.20 54882.43 88888.00 2012-07-22 23:52:38.375 204 12737.45 12.22 54882.43 88888.00 2012-07-22 23:52:38.500 204 12737.45 12.20 54882.43 88888.00 2012-07-22 23:52:38.625 204 12737.45 12.20 54882.40 88888.00 2012-07-22 23:52:38.750 204 12737.42 12.22 54882.40 88888.00 2012-07-22 23:52:38.875 204 12737.42 12.22 54882.40 88888.00 2012-07-22 23:52:39.000 204 12737.42 12.20 54882.38 88888.00 2012-07-22 23:52:39.125 204 12737.42 12.22 54882.38 88888.00 2012-07-22 23:52:39.250 204 12737.40 12.25 54882.40 88888.00 2012-07-22 23:52:39.375 204 12737.38 12.22 54882.40 88888.00 2012-07-22 23:52:39.500 204 12737.40 12.25 54882.38 88888.00 2012-07-22 23:52:39.625 204 12737.38 12.22 54882.38 88888.00 2012-07-22 23:52:39.750 204 12737.33 12.20 54882.38 88888.00 2012-07-22 23:52:39.875 204 12737.38 12.25 54882.38 88888.00 2012-07-22 23:52:40.000 204 12737.35 12.25 54882.38 88888.00 2012-07-22 23:52:40.125 204 12737.30 12.20 54882.35 88888.00 2012-07-22 23:52:40.250 204 12737.25 12.20 54882.35 88888.00 2012-07-22 23:52:40.375 204 12737.20 12.15 54882.32 88888.00 2012-07-22 23:52:40.500 204 12737.20 12.12 54882.30 88888.00 2012-07-22 23:52:40.625 204 12737.30 12.20 54882.32 88888.00 2012-07-22 23:52:40.750 204 12737.30 12.20 54882.32 88888.00 2012-07-22 23:52:40.875 204 12737.17 12.20 54882.35 88888.00 2012-07-22 23:52:41.000 204 12737.12 12.20 54882.32 88888.00 2012-07-22 23:52:41.125 204 12737.17 12.20 54882.32 88888.00 2012-07-22 23:52:41.250 204 12737.20 12.20 54882.38 88888.00 2012-07-22 23:52:41.375 204 12737.23 12.25 54882.38 88888.00 2012-07-22 23:52:41.500 204 12737.23 12.25 54882.38 88888.00 2012-07-22 23:52:41.625 204 12737.33 12.32 54882.43 88888.00 2012-07-22 23:52:41.750 204 12737.30 12.30 54882.40 88888.00 2012-07-22 23:52:41.875 204 12737.23 12.22 54882.32 88888.00 2012-07-22 23:52:42.000 204 12737.17 12.22 54882.32 88888.00 2012-07-22 23:52:42.125 204 12737.10 12.25 54882.35 88888.00 2012-07-22 23:52:42.250 204 12737.08 12.20 54882.35 88888.00 2012-07-22 23:52:42.375 204 12737.08 12.20 54882.30 88888.00 2012-07-22 23:52:42.500 204 12737.20 12.20 54882.32 88888.00 2012-07-22 23:52:42.625 204 12737.25 12.25 54882.32 88888.00 2012-07-22 23:52:42.750 204 12737.17 12.20 54882.32 88888.00 2012-07-22 23:52:42.875 204 12737.15 12.22 54882.32 88888.00 2012-07-22 23:52:43.000 204 12737.15 12.18 54882.30 88888.00 2012-07-22 23:52:43.125 204 12737.10 12.15 54882.30 88888.00 2012-07-22 23:52:43.250 204 12737.05 12.15 54882.28 88888.00 2012-07-22 23:52:43.375 204 12737.08 12.18 54882.30 88888.00 2012-07-22 23:52:43.500 204 12737.05 12.18 54882.25 88888.00 2012-07-22 23:52:43.625 204 12737.02 12.20 54882.25 88888.00 2012-07-22 23:52:43.750 204 12737.08 12.25 54882.30 88888.00 2012-07-22 23:52:43.875 204 12737.02 12.20 54882.28 88888.00 2012-07-22 23:52:44.000 204 12737.02 12.18 54882.28 88888.00 2012-07-22 23:52:44.125 204 12737.05 12.20 54882.30 88888.00 2012-07-22 23:52:44.250 204 12736.98 12.18 54882.30 88888.00 2012-07-22 23:52:44.375 204 12736.98 12.15 54882.25 88888.00 2012-07-22 23:52:44.500 204 12736.98 12.10 54882.25 88888.00 2012-07-22 23:52:44.625 204 12736.95 12.15 54882.30 88888.00 2012-07-22 23:52:44.750 204 12736.98 12.15 54882.28 88888.00 2012-07-22 23:52:44.875 204 12736.98 12.15 54882.25 88888.00 2012-07-22 23:52:45.000 204 12737.00 12.15 54882.22 88888.00 2012-07-22 23:52:45.125 204 12736.95 12.15 54882.22 88888.00 2012-07-22 23:52:45.250 204 12736.92 12.12 54882.22 88888.00 2012-07-22 23:52:45.375 204 12736.90 12.10 54882.22 88888.00 2012-07-22 23:52:45.500 204 12736.88 12.07 54882.22 88888.00 2012-07-22 23:52:45.625 204 12736.90 12.10 54882.25 88888.00 2012-07-22 23:52:45.750 204 12736.88 12.15 54882.28 88888.00 2012-07-22 23:52:45.875 204 12736.90 12.15 54882.28 88888.00 2012-07-22 23:52:46.000 204 12736.95 12.10 54882.20 88888.00 2012-07-22 23:52:46.125 204 12736.92 12.05 54882.18 88888.00 2012-07-22 23:52:46.250 204 12736.92 12.07 54882.20 88888.00 2012-07-22 23:52:46.375 204 12736.95 12.10 54882.25 88888.00 2012-07-22 23:52:46.500 204 12736.95 12.12 54882.25 88888.00 2012-07-22 23:52:46.625 204 12736.98 12.12 54882.25 88888.00 2012-07-22 23:52:46.750 204 12736.98 12.07 54882.20 88888.00 2012-07-22 23:52:46.875 204 12736.98 12.07 54882.22 88888.00 2012-07-22 23:52:47.000 204 12736.92 12.07 54882.22 88888.00 2012-07-22 23:52:47.125 204 12736.90 12.03 54882.20 88888.00 2012-07-22 23:52:47.250 204 12736.90 12.03 54882.20 88888.00 2012-07-22 23:52:47.375 204 12736.95 12.00 54882.20 88888.00 2012-07-22 23:52:47.500 204 12736.92 12.03 54882.20 88888.00 2012-07-22 23:52:47.625 204 12736.92 12.05 54882.25 88888.00 2012-07-22 23:52:47.750 204 12736.88 12.05 54882.22 88888.00 2012-07-22 23:52:47.875 204 12736.85 12.05 54882.22 88888.00 2012-07-22 23:52:48.000 204 12736.88 12.03 54882.20 88888.00 2012-07-22 23:52:48.125 204 12736.83 12.00 54882.20 88888.00 2012-07-22 23:52:48.250 204 12736.80 11.97 54882.18 88888.00 2012-07-22 23:52:48.375 204 12736.80 12.00 54882.18 88888.00 2012-07-22 23:52:48.500 204 12736.85 12.00 54882.20 88888.00 2012-07-22 23:52:48.625 204 12736.90 12.05 54882.22 88888.00 2012-07-22 23:52:48.750 204 12736.90 12.05 54882.25 88888.00 2012-07-22 23:52:48.875 204 12736.95 12.03 54882.20 88888.00 2012-07-22 23:52:49.000 204 12736.92 11.97 54882.15 88888.00 2012-07-22 23:52:49.125 204 12736.92 12.00 54882.18 88888.00 2012-07-22 23:52:49.250 204 12736.85 12.05 54882.22 88888.00 2012-07-22 23:52:49.375 204 12736.80 12.03 54882.20 88888.00 2012-07-22 23:52:49.500 204 12736.77 12.03 54882.22 88888.00 2012-07-22 23:52:49.625 204 12736.80 12.03 54882.22 88888.00 2012-07-22 23:52:49.750 204 12736.83 12.03 54882.22 88888.00 2012-07-22 23:52:49.875 204 12736.85 12.03 54882.20 88888.00 2012-07-22 23:52:50.000 204 12736.85 12.03 54882.20 88888.00 2012-07-22 23:52:50.125 204 12736.80 11.97 54882.18 88888.00 2012-07-22 23:52:50.250 204 12736.77 11.97 54882.20 88888.00 2012-07-22 23:52:50.375 204 12736.77 12.00 54882.20 88888.00 2012-07-22 23:52:50.500 204 12736.83 11.97 54882.20 88888.00 2012-07-22 23:52:50.625 204 12736.83 12.00 54882.20 88888.00 2012-07-22 23:52:50.750 204 12736.85 11.97 54882.18 88888.00 2012-07-22 23:52:50.875 204 12736.85 11.97 54882.18 88888.00 2012-07-22 23:52:51.000 204 12736.80 11.95 54882.15 88888.00 2012-07-22 23:52:51.125 204 12736.75 11.93 54882.15 88888.00 2012-07-22 23:52:51.250 204 12736.80 11.93 54882.15 88888.00 2012-07-22 23:52:51.375 204 12736.83 11.97 54882.15 88888.00 2012-07-22 23:52:51.500 204 12736.85 11.97 54882.18 88888.00 2012-07-22 23:52:51.625 204 12736.88 11.97 54882.12 88888.00 2012-07-22 23:52:51.750 204 12736.83 11.95 54882.10 88888.00 2012-07-22 23:52:51.875 204 12736.80 11.97 54882.10 88888.00 2012-07-22 23:52:52.000 204 12736.80 11.97 54882.10 88888.00 2012-07-22 23:52:52.125 204 12736.73 11.95 54882.07 88888.00 2012-07-22 23:52:52.250 204 12736.75 11.90 54882.05 88888.00 2012-07-22 23:52:52.375 204 12736.73 11.88 54882.00 88888.00 2012-07-22 23:52:52.500 204 12736.75 11.90 54882.03 88888.00 2012-07-22 23:52:52.625 204 12736.65 11.78 54881.90 88888.00 2012-07-22 23:52:52.750 204 12736.65 11.78 54881.95 88888.00 2012-07-22 23:52:52.875 204 12736.85 11.95 54882.07 88888.00 2012-07-22 23:52:53.000 204 12736.80 11.93 54882.05 88888.00 2012-07-22 23:52:53.125 204 12736.70 11.93 54882.05 88888.00 2012-07-22 23:52:53.250 204 12736.67 11.97 54882.05 88888.00 2012-07-22 23:52:53.375 204 12736.73 11.93 54882.07 88888.00 2012-07-22 23:52:53.500 204 12736.75 11.97 54882.10 88888.00 2012-07-22 23:52:53.625 204 12736.73 11.97 54882.07 88888.00 2012-07-22 23:52:53.750 204 12736.70 11.97 54882.05 88888.00 2012-07-22 23:52:53.875 204 12736.70 11.95 54882.05 88888.00 2012-07-22 23:52:54.000 204 12736.70 11.93 54882.05 88888.00 2012-07-22 23:52:54.125 204 12736.75 11.97 54882.07 88888.00 2012-07-22 23:52:54.250 204 12736.75 11.97 54882.05 88888.00 2012-07-22 23:52:54.375 204 12736.80 11.97 54882.05 88888.00 2012-07-22 23:52:54.500 204 12736.77 11.97 54882.07 88888.00 2012-07-22 23:52:54.625 204 12736.70 11.95 54882.05 88888.00 2012-07-22 23:52:54.750 204 12736.77 11.97 54882.05 88888.00 2012-07-22 23:52:54.875 204 12736.83 12.03 54882.07 88888.00 2012-07-22 23:52:55.000 204 12736.83 12.00 54882.07 88888.00 2012-07-22 23:52:55.125 204 12736.80 11.95 54882.05 88888.00 2012-07-22 23:52:55.250 204 12736.77 11.95 54882.03 88888.00 2012-07-22 23:52:55.375 204 12736.80 12.00 54882.03 88888.00 2012-07-22 23:52:55.500 204 12736.75 12.00 54882.03 88888.00 2012-07-22 23:52:55.625 204 12736.75 11.97 54882.03 88888.00 2012-07-22 23:52:55.750 204 12736.77 12.00 54882.05 88888.00 2012-07-22 23:52:55.875 204 12736.85 12.03 54882.05 88888.00 2012-07-22 23:52:56.000 204 12736.85 12.03 54882.03 88888.00 2012-07-22 23:52:56.125 204 12736.88 11.97 54882.03 88888.00 2012-07-22 23:52:56.250 204 12736.80 12.00 54882.05 88888.00 2012-07-22 23:52:56.375 204 12736.80 12.05 54882.03 88888.00 2012-07-22 23:52:56.500 204 12736.77 12.05 54882.03 88888.00 2012-07-22 23:52:56.625 204 12736.83 12.05 54882.03 88888.00 2012-07-22 23:52:56.750 204 12736.85 12.00 54882.03 88888.00 2012-07-22 23:52:56.875 204 12736.85 12.05 54882.05 88888.00 2012-07-22 23:52:57.000 204 12736.83 12.05 54882.00 88888.00 2012-07-22 23:52:57.125 204 12736.77 12.05 54882.00 88888.00 2012-07-22 23:52:57.250 204 12736.77 12.03 54882.00 88888.00 2012-07-22 23:52:57.375 204 12736.85 12.10 54882.03 88888.00 2012-07-22 23:52:57.500 204 12736.85 12.12 54882.05 88888.00 2012-07-22 23:52:57.625 204 12736.83 12.12 54882.03 88888.00 2012-07-22 23:52:57.750 204 12736.83 12.12 54882.03 88888.00 2012-07-22 23:52:57.875 204 12736.80 12.07 54882.03 88888.00 2012-07-22 23:52:58.000 204 12736.75 12.03 54881.97 88888.00 2012-07-22 23:52:58.125 204 12736.70 12.05 54881.97 88888.00 2012-07-22 23:52:58.250 204 12736.67 12.10 54882.00 88888.00 2012-07-22 23:52:58.375 204 12736.75 12.10 54882.00 88888.00 2012-07-22 23:52:58.500 204 12736.80 12.07 54881.97 88888.00 2012-07-22 23:52:58.625 204 12736.85 12.10 54881.97 88888.00 2012-07-22 23:52:58.750 204 12736.80 12.10 54881.95 88888.00 2012-07-22 23:52:58.875 204 12736.67 12.05 54881.93 88888.00 2012-07-22 23:52:59.000 204 12736.77 12.12 54881.97 88888.00 2012-07-22 23:52:59.125 204 12736.85 12.15 54881.97 88888.00 2012-07-22 23:52:59.250 204 12736.77 12.10 54881.97 88888.00 2012-07-22 23:52:59.375 204 12736.75 12.12 54881.95 88888.00 2012-07-22 23:52:59.500 204 12736.73 12.10 54881.95 88888.00 2012-07-22 23:52:59.625 204 12736.73 12.12 54881.93 88888.00 2012-07-22 23:52:59.750 204 12736.75 12.18 54881.95 88888.00 2012-07-22 23:52:59.875 204 12736.75 12.15 54881.95 88888.00 2012-07-22 23:53:00.000 204 12736.73 12.15 54881.90 88888.00 2012-07-22 23:53:00.125 204 12736.77 12.20 54881.95 88888.00 2012-07-22 23:53:00.250 204 12736.77 12.25 54881.93 88888.00 2012-07-22 23:53:00.375 204 12736.80 12.25 54881.95 88888.00 2012-07-22 23:53:00.500 204 12736.88 12.25 54881.90 88888.00 2012-07-22 23:53:00.625 204 12736.88 12.22 54881.90 88888.00 2012-07-22 23:53:00.750 204 12736.83 12.25 54881.90 88888.00 2012-07-22 23:53:00.875 204 12736.80 12.28 54881.90 88888.00 2012-07-22 23:53:01.000 204 12736.80 12.32 54881.90 88888.00 2012-07-22 23:53:01.125 204 12736.80 12.30 54881.93 88888.00 2012-07-22 23:53:01.250 204 12736.80 12.25 54881.88 88888.00 2012-07-22 23:53:01.375 204 12736.80 12.25 54881.88 88888.00 2012-07-22 23:53:01.500 204 12736.83 12.25 54881.88 88888.00 2012-07-22 23:53:01.625 204 12736.88 12.28 54881.93 88888.00 2012-07-22 23:53:01.750 204 12736.88 12.32 54881.90 88888.00 2012-07-22 23:53:01.875 204 12736.83 12.32 54881.85 88888.00 2012-07-22 23:53:02.000 204 12736.88 12.30 54881.85 88888.00 2012-07-22 23:53:02.125 204 12736.90 12.30 54881.85 88888.00 2012-07-22 23:53:02.250 204 12736.88 12.38 54881.90 88888.00 2012-07-22 23:53:02.375 204 12736.83 12.40 54881.90 88888.00 2012-07-22 23:53:02.500 204 12736.75 12.38 54881.90 88888.00 2012-07-22 23:53:02.625 204 12736.75 12.38 54881.93 88888.00 2012-07-22 23:53:02.750 204 12736.80 12.40 54881.90 88888.00 2012-07-22 23:53:02.875 204 12736.75 12.38 54881.88 88888.00 2012-07-22 23:53:03.000 204 12736.77 12.40 54881.90 88888.00 2012-07-22 23:53:03.125 204 12736.77 12.40 54881.85 88888.00 2012-07-22 23:53:03.250 204 12736.77 12.40 54881.88 88888.00 2012-07-22 23:53:03.375 204 12736.80 12.45 54881.88 88888.00 2012-07-22 23:53:03.500 204 12736.73 12.43 54881.85 88888.00 2012-07-22 23:53:03.625 204 12736.70 12.40 54881.82 88888.00 2012-07-22 23:53:03.750 204 12736.77 12.38 54881.80 88888.00 2012-07-22 23:53:03.875 204 12736.83 12.40 54881.78 88888.00 2012-07-22 23:53:04.000 204 12736.77 12.40 54881.78 88888.00 2012-07-22 23:53:04.125 204 12736.75 12.45 54881.80 88888.00 2012-07-22 23:53:04.250 204 12736.70 12.43 54881.85 88888.00 2012-07-22 23:53:04.375 204 12736.75 12.43 54881.85 88888.00 2012-07-22 23:53:04.500 204 12736.75 12.38 54881.80 88888.00 2012-07-22 23:53:04.625 204 12736.73 12.38 54881.78 88888.00 2012-07-22 23:53:04.750 204 12736.75 12.38 54881.78 88888.00 2012-07-22 23:53:04.875 204 12736.77 12.43 54881.82 88888.00 2012-07-22 23:53:05.000 204 12736.83 12.45 54881.85 88888.00 2012-07-22 23:53:05.125 204 12736.77 12.40 54881.82 88888.00 2012-07-22 23:53:05.250 204 12736.67 12.38 54881.78 88888.00 2012-07-22 23:53:05.375 204 12736.65 12.43 54881.80 88888.00 2012-07-22 23:53:05.500 204 12736.60 12.43 54881.80 88888.00 2012-07-22 23:53:05.625 204 12736.62 12.43 54881.75 88888.00 2012-07-22 23:53:05.750 204 12736.70 12.43 54881.78 88888.00 2012-07-22 23:53:05.875 204 12736.67 12.45 54881.75 88888.00 2012-07-22 23:53:06.000 204 12736.65 12.45 54881.75 88888.00 2012-07-22 23:53:06.125 204 12736.62 12.45 54881.80 88888.00 2012-07-22 23:53:06.250 204 12736.55 12.40 54881.80 88888.00 2012-07-22 23:53:06.375 204 12736.67 12.43 54881.78 88888.00 2012-07-22 23:53:06.500 204 12736.67 12.43 54881.78 88888.00 2012-07-22 23:53:06.625 204 12736.62 12.43 54881.75 88888.00 2012-07-22 23:53:06.750 204 12736.60 12.43 54881.72 88888.00 2012-07-22 23:53:06.875 204 12736.67 12.47 54881.75 88888.00 2012-07-22 23:53:07.000 204 12736.73 12.45 54881.72 88888.00 2012-07-22 23:53:07.125 204 12736.67 12.47 54881.75 88888.00 2012-07-22 23:53:07.250 204 12736.60 12.50 54881.78 88888.00 2012-07-22 23:53:07.375 204 12736.60 12.47 54881.72 88888.00 2012-07-22 23:53:07.500 204 12736.60 12.45 54881.72 88888.00 2012-07-22 23:53:07.625 204 12736.62 12.45 54881.72 88888.00 2012-07-22 23:53:07.750 204 12736.60 12.45 54881.75 88888.00 2012-07-22 23:53:07.875 204 12736.60 12.47 54881.75 88888.00 2012-07-22 23:53:08.000 204 12736.50 12.40 54881.72 88888.00 2012-07-22 23:53:08.125 204 12736.50 12.43 54881.72 88888.00 2012-07-22 23:53:08.250 204 12736.48 12.43 54881.72 88888.00 2012-07-22 23:53:08.375 204 12736.45 12.43 54881.70 88888.00 2012-07-22 23:53:08.500 204 12736.48 12.45 54881.70 88888.00 2012-07-22 23:53:08.625 204 12736.55 12.47 54881.72 88888.00 2012-07-22 23:53:08.750 204 12736.50 12.45 54881.70 88888.00 2012-07-22 23:53:08.875 204 12736.42 12.40 54881.62 88888.00 2012-07-22 23:53:09.000 204 12736.45 12.45 54881.72 88888.00 2012-07-22 23:53:09.125 204 12736.48 12.47 54881.75 88888.00 2012-07-22 23:53:09.250 204 12736.38 12.47 54881.75 88888.00 2012-07-22 23:53:09.375 204 12736.35 12.47 54881.72 88888.00 2012-07-22 23:53:09.500 204 12736.35 12.47 54881.72 88888.00 2012-07-22 23:53:09.625 204 12736.38 12.45 54881.72 88888.00 2012-07-22 23:53:09.750 204 12736.35 12.45 54881.70 88888.00 2012-07-22 23:53:09.875 204 12736.27 12.45 54881.70 88888.00 2012-07-22 23:53:10.000 204 12736.23 12.40 54881.65 88888.00 2012-07-22 23:53:10.125 204 12736.12 12.32 54881.57 88888.00 2012-07-22 23:53:10.250 204 12736.20 12.38 54881.70 88888.00 2012-07-22 23:53:10.375 204 12736.33 12.47 54881.78 88888.00 2012-07-22 23:53:10.500 204 12736.33 12.45 54881.72 88888.00 2012-07-22 23:53:10.625 204 12736.25 12.40 54881.68 88888.00 2012-07-22 23:53:10.750 204 12736.25 12.38 54881.65 88888.00 2012-07-22 23:53:10.875 204 12736.27 12.40 54881.65 88888.00 2012-07-22 23:53:11.000 204 12736.25 12.43 54881.68 88888.00 2012-07-22 23:53:11.125 204 12736.25 12.45 54881.68 88888.00 2012-07-22 23:53:11.250 204 12736.25 12.43 54881.72 88888.00 2012-07-22 23:53:11.375 204 12736.30 12.47 54881.72 88888.00 2012-07-22 23:53:11.500 204 12736.25 12.47 54881.72 88888.00 2012-07-22 23:53:11.625 204 12736.25 12.45 54881.72 88888.00 2012-07-22 23:53:11.750 204 12736.25 12.50 54881.72 88888.00 2012-07-22 23:53:11.875 204 12736.20 12.47 54881.70 88888.00 2012-07-22 23:53:12.000 204 12736.17 12.45 54881.72 88888.00 2012-07-22 23:53:12.125 204 12736.15 12.45 54881.70 88888.00 2012-07-22 23:53:12.250 204 12736.17 12.45 54881.70 88888.00 2012-07-22 23:53:12.375 204 12736.10 12.45 54881.70 88888.00 2012-07-22 23:53:12.500 204 12736.05 12.45 54881.72 88888.00 2012-07-22 23:53:12.625 204 12736.05 12.43 54881.70 88888.00 2012-07-22 23:53:12.750 204 12736.05 12.40 54881.65 88888.00 2012-07-22 23:53:12.875 204 12736.05 12.43 54881.68 88888.00 2012-07-22 23:53:13.000 204 12736.10 12.47 54881.70 88888.00 2012-07-22 23:53:13.125 204 12736.05 12.45 54881.70 88888.00 2012-07-22 23:53:13.250 204 12736.02 12.40 54881.65 88888.00 2012-07-22 23:53:13.375 204 12736.05 12.43 54881.65 88888.00 2012-07-22 23:53:13.500 204 12736.02 12.43 54881.65 88888.00 2012-07-22 23:53:13.625 204 12735.98 12.45 54881.62 88888.00 2012-07-22 23:53:13.750 204 12735.98 12.40 54881.62 88888.00 2012-07-22 23:53:13.875 204 12735.95 12.40 54881.62 88888.00 2012-07-22 23:53:14.000 204 12735.90 12.40 54881.62 88888.00 2012-07-22 23:53:14.125 204 12735.90 12.40 54881.62 88888.00 2012-07-22 23:53:14.250 204 12735.88 12.38 54881.65 88888.00 2012-07-22 23:53:14.375 204 12735.80 12.38 54881.62 88888.00 2012-07-22 23:53:14.500 204 12735.83 12.40 54881.65 88888.00 2012-07-22 23:53:14.625 204 12735.83 12.45 54881.65 88888.00 2012-07-22 23:53:14.750 204 12735.80 12.40 54881.65 88888.00 2012-07-22 23:53:14.875 204 12735.80 12.43 54881.65 88888.00 2012-07-22 23:53:15.000 204 12735.80 12.43 54881.62 88888.00 2012-07-22 23:53:15.125 204 12735.73 12.38 54881.62 88888.00 2012-07-22 23:53:15.250 204 12735.73 12.38 54881.65 88888.00 2012-07-22 23:53:15.375 204 12735.75 12.38 54881.65 88888.00 2012-07-22 23:53:15.500 204 12735.73 12.38 54881.65 88888.00 2012-07-22 23:53:15.625 204 12735.65 12.40 54881.65 88888.00 2012-07-22 23:53:15.750 204 12735.67 12.43 54881.65 88888.00 2012-07-22 23:53:15.875 204 12735.65 12.38 54881.60 88888.00 2012-07-22 23:53:16.000 204 12735.62 12.35 54881.60 88888.00 2012-07-22 23:53:16.125 204 12735.67 12.40 54881.62 88888.00 2012-07-22 23:53:16.250 204 12735.55 12.40 54881.62 88888.00 2012-07-22 23:53:16.375 204 12735.52 12.38 54881.60 88888.00 2012-07-22 23:53:16.500 204 12735.45 12.40 54881.62 88888.00 2012-07-22 23:53:16.625 204 12735.42 12.40 54881.65 88888.00 2012-07-22 23:53:16.750 204 12735.42 12.43 54881.62 88888.00 2012-07-22 23:53:16.875 204 12735.38 12.45 54881.62 88888.00 2012-07-22 23:53:17.000 204 12735.42 12.45 54881.65 88888.00 2012-07-22 23:53:17.125 204 12735.42 12.45 54881.68 88888.00 2012-07-22 23:53:17.250 204 12735.38 12.43 54881.65 88888.00 2012-07-22 23:53:17.375 204 12735.33 12.43 54881.62 88888.00 2012-07-22 23:53:17.500 204 12735.35 12.45 54881.65 88888.00 2012-07-22 23:53:17.625 204 12735.40 12.43 54881.62 88888.00 2012-07-22 23:53:17.750 204 12735.30 12.40 54881.60 88888.00 2012-07-22 23:53:17.875 204 12735.27 12.45 54881.62 88888.00 2012-07-22 23:53:18.000 204 12735.27 12.45 54881.65 88888.00 2012-07-22 23:53:18.125 204 12735.25 12.45 54881.65 88888.00 2012-07-22 23:53:18.250 204 12735.15 12.43 54881.62 88888.00 2012-07-22 23:53:18.375 204 12735.15 12.40 54881.60 88888.00 2012-07-22 23:53:18.500 204 12735.15 12.40 54881.60 88888.00 2012-07-22 23:53:18.625 204 12735.17 12.40 54881.57 88888.00 2012-07-22 23:53:18.750 204 12735.15 12.43 54881.60 88888.00 2012-07-22 23:53:18.875 204 12735.12 12.43 54881.62 88888.00 2012-07-22 23:53:19.000 204 12735.08 12.40 54881.57 88888.00 2012-07-22 23:53:19.125 204 12735.08 12.40 54881.60 88888.00 2012-07-22 23:53:19.250 204 12735.08 12.43 54881.62 88888.00 2012-07-22 23:53:19.375 204 12735.12 12.47 54881.62 88888.00 2012-07-22 23:53:19.500 204 12735.08 12.45 54881.60 88888.00 2012-07-22 23:53:19.625 204 12735.02 12.43 54881.57 88888.00 2012-07-22 23:53:19.750 204 12735.00 12.40 54881.60 88888.00 2012-07-22 23:53:19.875 204 12735.02 12.43 54881.60 88888.00 2012-07-22 23:53:20.000 204 12735.02 12.40 54881.57 88888.00 2012-07-22 23:53:20.125 204 12735.00 12.38 54881.55 88888.00 2012-07-22 23:53:20.250 204 12734.90 12.38 54881.57 88888.00 2012-07-22 23:53:20.375 204 12734.92 12.43 54881.60 88888.00 2012-07-22 23:53:20.500 204 12734.92 12.45 54881.60 88888.00 2012-07-22 23:53:20.625 204 12734.90 12.47 54881.62 88888.00 2012-07-22 23:53:20.750 204 12734.83 12.47 54881.62 88888.00 2012-07-22 23:53:20.875 204 12734.80 12.43 54881.60 88888.00 2012-07-22 23:53:21.000 204 12734.80 12.45 54881.62 88888.00 2012-07-22 23:53:21.125 204 12734.88 12.40 54881.60 88888.00 2012-07-22 23:53:21.250 204 12734.75 12.38 54881.57 88888.00 2012-07-22 23:53:21.375 204 12734.70 12.38 54881.57 88888.00 2012-07-22 23:53:21.500 204 12734.73 12.45 54881.60 88888.00 2012-07-22 23:53:21.625 204 12734.77 12.43 54881.60 88888.00 2012-07-22 23:53:21.750 204 12734.83 12.43 54881.57 88888.00 2012-07-22 23:53:21.875 204 12734.77 12.45 54881.57 88888.00 2012-07-22 23:53:22.000 204 12734.70 12.47 54881.60 88888.00 2012-07-22 23:53:22.125 204 12734.62 12.45 54881.60 88888.00 2012-07-22 23:53:22.250 204 12734.52 12.45 54881.60 88888.00 2012-07-22 23:53:22.375 204 12734.60 12.40 54881.60 88888.00 2012-07-22 23:53:22.500 204 12734.62 12.40 54881.57 88888.00 2012-07-22 23:53:22.625 204 12734.55 12.40 54881.55 88888.00 2012-07-22 23:53:22.750 204 12734.48 12.43 54881.55 88888.00 2012-07-22 23:53:22.875 204 12734.60 12.55 54881.68 88888.00 2012-07-22 23:53:23.000 204 12734.62 12.53 54881.65 88888.00 2012-07-22 23:53:23.125 204 12734.52 12.45 54881.60 88888.00 2012-07-22 23:53:23.250 204 12734.45 12.43 54881.57 88888.00 2012-07-22 23:53:23.375 204 12734.50 12.45 54881.57 88888.00 2012-07-22 23:53:23.500 204 12734.45 12.40 54881.57 88888.00 2012-07-22 23:53:23.625 204 12734.40 12.45 54881.57 88888.00 2012-07-22 23:53:23.750 204 12734.45 12.53 54881.65 88888.00 2012-07-22 23:53:23.875 204 12734.45 12.50 54881.62 88888.00 2012-07-22 23:53:24.000 204 12734.40 12.43 54881.53 88888.00 2012-07-22 23:53:24.125 204 12734.35 12.45 54881.55 88888.00 2012-07-22 23:53:24.250 204 12734.38 12.47 54881.57 88888.00 2012-07-22 23:53:24.375 204 12734.42 12.47 54881.53 88888.00 2012-07-22 23:53:24.500 204 12734.35 12.45 54881.53 88888.00 2012-07-22 23:53:24.625 204 12734.25 12.43 54881.53 88888.00 2012-07-22 23:53:24.750 204 12734.20 12.43 54881.53 88888.00 2012-07-22 23:53:24.875 204 12734.25 12.45 54881.55 88888.00 2012-07-22 23:53:25.000 204 12734.30 12.47 54881.55 88888.00 2012-07-22 23:53:25.125 204 12734.27 12.47 54881.55 88888.00 2012-07-22 23:53:25.250 204 12734.20 12.47 54881.55 88888.00 2012-07-22 23:53:25.375 204 12734.12 12.47 54881.53 88888.00 2012-07-22 23:53:25.500 204 12734.02 12.47 54881.53 88888.00 2012-07-22 23:53:25.625 204 12733.98 12.45 54881.50 88888.00 2012-07-22 23:53:25.750 204 12734.05 12.50 54881.50 88888.00 2012-07-22 23:53:25.875 204 12734.10 12.55 54881.53 88888.00 2012-07-22 23:53:26.000 204 12734.12 12.53 54881.55 88888.00 2012-07-22 23:53:26.125 204 12734.02 12.47 54881.50 88888.00 2012-07-22 23:53:26.250 204 12733.95 12.45 54881.50 88888.00 2012-07-22 23:53:26.375 204 12733.95 12.47 54881.53 88888.00 2012-07-22 23:53:26.500 204 12733.98 12.53 54881.55 88888.00 2012-07-22 23:53:26.625 204 12733.95 12.55 54881.55 88888.00 2012-07-22 23:53:26.750 204 12734.02 12.53 54881.53 88888.00 2012-07-22 23:53:26.875 204 12734.00 12.50 54881.53 88888.00 2012-07-22 23:53:27.000 204 12733.88 12.47 54881.47 88888.00 2012-07-22 23:53:27.125 204 12733.77 12.50 54881.50 88888.00 2012-07-22 23:53:27.250 204 12733.75 12.53 54881.53 88888.00 2012-07-22 23:53:27.375 204 12733.75 12.57 54881.50 88888.00 2012-07-22 23:53:27.500 204 12733.70 12.60 54881.53 88888.00 2012-07-22 23:53:27.625 204 12733.70 12.57 54881.55 88888.00 2012-07-22 23:53:27.750 204 12733.70 12.53 54881.50 88888.00 2012-07-22 23:53:27.875 204 12733.73 12.53 54881.50 88888.00 2012-07-22 23:53:28.000 204 12733.75 12.55 54881.53 88888.00 2012-07-22 23:53:28.125 204 12733.80 12.57 54881.50 88888.00 2012-07-22 23:53:28.250 204 12733.73 12.55 54881.53 88888.00 2012-07-22 23:53:28.375 204 12733.70 12.55 54881.50 88888.00 2012-07-22 23:53:28.500 204 12733.70 12.57 54881.47 88888.00 2012-07-22 23:53:28.625 204 12733.70 12.57 54881.47 88888.00 2012-07-22 23:53:28.750 204 12733.65 12.55 54881.47 88888.00 2012-07-22 23:53:28.875 204 12733.65 12.55 54881.50 88888.00 2012-07-22 23:53:29.000 204 12733.67 12.55 54881.45 88888.00 2012-07-22 23:53:29.125 204 12733.67 12.57 54881.45 88888.00 2012-07-22 23:53:29.250 204 12733.62 12.57 54881.47 88888.00 2012-07-22 23:53:29.375 204 12733.60 12.57 54881.47 88888.00 2012-07-22 23:53:29.500 204 12733.58 12.62 54881.47 88888.00 2012-07-22 23:53:29.625 204 12733.60 12.65 54881.47 88888.00 2012-07-22 23:53:29.750 204 12733.65 12.62 54881.43 88888.00 2012-07-22 23:53:29.875 204 12733.58 12.55 54881.43 88888.00 2012-07-22 23:53:30.000 204 12733.48 12.60 54881.45 88888.00 2012-07-22 23:53:30.125 204 12733.50 12.70 54881.53 88888.00 2012-07-22 23:53:30.250 204 12733.45 12.65 54881.43 88888.00 2012-07-22 23:53:30.375 204 12733.42 12.68 54881.43 88888.00 2012-07-22 23:53:30.500 204 12733.38 12.65 54881.47 88888.00 2012-07-22 23:53:30.625 204 12733.35 12.68 54881.50 88888.00 2012-07-22 23:53:30.750 204 12733.30 12.65 54881.50 88888.00 2012-07-22 23:53:30.875 204 12733.27 12.60 54881.45 88888.00 2012-07-22 23:53:31.000 204 12733.30 12.57 54881.40 88888.00 2012-07-22 23:53:31.125 204 12733.30 12.62 54881.43 88888.00 2012-07-22 23:53:31.250 204 12733.23 12.65 54881.38 88888.00 2012-07-22 23:53:31.375 204 12733.25 12.65 54881.38 88888.00 2012-07-22 23:53:31.500 204 12733.23 12.65 54881.35 88888.00 2012-07-22 23:53:31.625 204 12733.23 12.62 54881.38 88888.00 2012-07-22 23:53:31.750 204 12733.30 12.62 54881.40 88888.00 2012-07-22 23:53:31.875 204 12733.27 12.65 54881.43 88888.00 2012-07-22 23:53:32.000 204 12733.25 12.62 54881.40 88888.00 2012-07-22 23:53:32.125 204 12733.27 12.65 54881.45 88888.00 2012-07-22 23:53:32.250 204 12733.20 12.62 54881.40 88888.00 2012-07-22 23:53:32.375 204 12733.17 12.65 54881.40 88888.00 2012-07-22 23:53:32.500 204 12733.15 12.70 54881.43 88888.00 2012-07-22 23:53:32.625 204 12733.17 12.72 54881.40 88888.00 2012-07-22 23:53:32.750 204 12733.17 12.68 54881.38 88888.00 2012-07-22 23:53:32.875 204 12733.12 12.65 54881.38 88888.00 2012-07-22 23:53:33.000 204 12733.05 12.60 54881.35 88888.00 2012-07-22 23:53:33.125 204 12733.08 12.65 54881.38 88888.00 2012-07-22 23:53:33.250 204 12733.10 12.68 54881.38 88888.00 2012-07-22 23:53:33.375 204 12733.12 12.68 54881.38 88888.00 2012-07-22 23:53:33.500 204 12733.05 12.68 54881.32 88888.00 2012-07-22 23:53:33.625 204 12732.98 12.65 54881.32 88888.00 2012-07-22 23:53:33.750 204 12733.00 12.65 54881.32 88888.00 2012-07-22 23:53:33.875 204 12732.98 12.65 54881.32 88888.00 2012-07-22 23:53:34.000 204 12732.98 12.68 54881.32 88888.00 2012-07-22 23:53:34.125 204 12732.95 12.70 54881.32 88888.00 2012-07-22 23:53:34.250 204 12732.88 12.68 54881.32 88888.00 2012-07-22 23:53:34.375 204 12732.92 12.70 54881.32 88888.00 2012-07-22 23:53:34.500 204 12732.98 12.72 54881.32 88888.00 2012-07-22 23:53:34.625 204 12732.95 12.70 54881.32 88888.00 2012-07-22 23:53:34.750 204 12732.88 12.68 54881.32 88888.00 2012-07-22 23:53:34.875 204 12732.90 12.70 54881.32 88888.00 2012-07-22 23:53:35.000 204 12732.92 12.72 54881.35 88888.00 2012-07-22 23:53:35.125 204 12732.85 12.70 54881.35 88888.00 2012-07-22 23:53:35.250 204 12732.80 12.70 54881.35 88888.00 2012-07-22 23:53:35.375 204 12732.85 12.72 54881.38 88888.00 2012-07-22 23:53:35.500 204 12732.80 12.72 54881.35 88888.00 2012-07-22 23:53:35.625 204 12732.75 12.70 54881.32 88888.00 2012-07-22 23:53:35.750 204 12732.70 12.70 54881.35 88888.00 2012-07-22 23:53:35.875 204 12732.67 12.72 54881.35 88888.00 2012-07-22 23:53:36.000 204 12732.65 12.70 54881.32 88888.00 2012-07-22 23:53:36.125 204 12732.62 12.70 54881.30 88888.00 2012-07-22 23:53:36.250 204 12732.62 12.68 54881.30 88888.00 2012-07-22 23:53:36.375 204 12732.65 12.70 54881.32 88888.00 2012-07-22 23:53:36.500 204 12732.58 12.72 54881.32 88888.00 2012-07-22 23:53:36.625 204 12732.52 12.70 54881.32 88888.00 2012-07-22 23:53:36.750 204 12732.55 12.72 54881.30 88888.00 2012-07-22 23:53:36.875 204 12732.55 12.72 54881.32 88888.00 2012-07-22 23:53:37.000 204 12732.42 12.68 54881.28 88888.00 2012-07-22 23:53:37.125 204 12732.40 12.65 54881.28 88888.00 2012-07-22 23:53:37.250 204 12732.40 12.65 54881.28 88888.00 2012-07-22 23:53:37.375 204 12732.48 12.65 54881.28 88888.00 2012-07-22 23:53:37.500 204 12732.40 12.65 54881.25 88888.00 2012-07-22 23:53:37.625 204 12732.33 12.65 54881.28 88888.00 2012-07-22 23:53:37.750 204 12732.38 12.68 54881.30 88888.00 2012-07-22 23:53:37.875 204 12732.40 12.68 54881.28 88888.00 2012-07-22 23:53:38.000 204 12732.38 12.62 54881.28 88888.00 2012-07-22 23:53:38.125 204 12732.35 12.62 54881.25 88888.00 2012-07-22 23:53:38.250 204 12732.30 12.60 54881.22 88888.00 2012-07-22 23:53:38.375 204 12732.35 12.65 54881.22 88888.00 2012-07-22 23:53:38.500 204 12732.33 12.65 54881.25 88888.00 2012-07-22 23:53:38.625 204 12732.25 12.62 54881.25 88888.00 2012-07-22 23:53:38.750 204 12732.25 12.57 54881.22 88888.00 2012-07-22 23:53:38.875 204 12732.33 12.65 54881.30 88888.00 2012-07-22 23:53:39.000 204 12732.25 12.68 54881.28 88888.00 2012-07-22 23:53:39.125 204 12732.20 12.65 54881.25 88888.00 2012-07-22 23:53:39.250 204 12732.12 12.60 54881.25 88888.00 2012-07-22 23:53:39.375 204 12732.15 12.62 54881.25 88888.00 2012-07-22 23:53:39.500 204 12732.17 12.57 54881.22 88888.00 2012-07-22 23:53:39.625 204 12732.02 12.57 54881.22 88888.00 2012-07-22 23:53:39.750 204 12732.02 12.65 54881.25 88888.00 2012-07-22 23:53:39.875 204 12732.05 12.68 54881.25 88888.00 2012-07-22 23:53:40.000 204 12732.02 12.60 54881.20 88888.00 2012-07-22 23:53:40.125 204 12731.98 12.55 54881.18 88888.00 2012-07-22 23:53:40.250 204 12731.88 12.55 54881.20 88888.00 2012-07-22 23:53:40.375 204 12731.92 12.65 54881.25 88888.00 2012-07-22 23:53:40.500 204 12731.92 12.68 54881.28 88888.00 2012-07-22 23:53:40.625 204 12731.85 12.60 54881.25 88888.00 2012-07-22 23:53:40.750 204 12731.83 12.57 54881.22 88888.00 2012-07-22 23:53:40.875 204 12731.90 12.60 54881.20 88888.00 2012-07-22 23:53:41.000 204 12731.90 12.60 54881.18 88888.00 2012-07-22 23:53:41.125 204 12731.80 12.60 54881.18 88888.00 2012-07-22 23:53:41.250 204 12731.77 12.60 54881.22 88888.00 2012-07-22 23:53:41.375 204 12731.77 12.62 54881.22 88888.00 2012-07-22 23:53:41.500 204 12731.77 12.60 54881.18 88888.00 2012-07-22 23:53:41.625 204 12731.70 12.55 54881.18 88888.00 2012-07-22 23:53:41.750 204 12731.70 12.62 54881.20 88888.00 2012-07-22 23:53:41.875 204 12731.75 12.62 54881.18 88888.00 2012-07-22 23:53:42.000 204 12731.80 12.65 54881.22 88888.00 2012-07-22 23:53:42.125 204 12731.75 12.65 54881.22 88888.00 2012-07-22 23:53:42.250 204 12731.65 12.65 54881.22 88888.00 2012-07-22 23:53:42.375 204 12731.70 12.68 54881.25 88888.00 2012-07-22 23:53:42.500 204 12731.77 12.70 54881.28 88888.00 2012-07-22 23:53:42.625 204 12731.67 12.70 54881.28 88888.00 2012-07-22 23:53:42.750 204 12731.52 12.62 54881.20 88888.00 2012-07-22 23:53:42.875 204 12731.48 12.65 54881.18 88888.00 2012-07-22 23:53:43.000 204 12731.55 12.68 54881.20 88888.00 2012-07-22 23:53:43.125 204 12731.55 12.68 54881.20 88888.00 2012-07-22 23:53:43.250 204 12731.42 12.65 54881.22 88888.00 2012-07-22 23:53:43.375 204 12731.42 12.62 54881.22 88888.00 2012-07-22 23:53:43.500 204 12731.40 12.68 54881.22 88888.00 2012-07-22 23:53:43.625 204 12731.38 12.68 54881.18 88888.00 2012-07-22 23:53:43.750 204 12731.35 12.68 54881.18 88888.00 2012-07-22 23:53:43.875 204 12731.30 12.62 54881.12 88888.00 2012-07-22 23:53:44.000 204 12731.30 12.65 54881.12 88888.00 2012-07-22 23:53:44.125 204 12731.33 12.68 54881.15 88888.00 2012-07-22 23:53:44.250 204 12731.30 12.65 54881.18 88888.00 2012-07-22 23:53:44.375 204 12731.30 12.65 54881.15 88888.00 2012-07-22 23:53:44.500 204 12731.27 12.62 54881.12 88888.00 2012-07-22 23:53:44.625 204 12731.25 12.68 54881.12 88888.00 2012-07-22 23:53:44.750 204 12731.23 12.70 54881.15 88888.00 2012-07-22 23:53:44.875 204 12731.20 12.68 54881.15 88888.00 2012-07-22 23:53:45.000 204 12731.23 12.70 54881.15 88888.00 2012-07-22 23:53:45.125 204 12731.25 12.72 54881.15 88888.00 2012-07-22 23:53:45.250 204 12731.20 12.70 54881.12 88888.00 2012-07-22 23:53:45.375 204 12731.15 12.70 54881.12 88888.00 2012-07-22 23:53:45.500 204 12731.12 12.70 54881.12 88888.00 2012-07-22 23:53:45.625 204 12731.15 12.70 54881.12 88888.00 2012-07-22 23:53:45.750 204 12731.12 12.72 54881.12 88888.00 2012-07-22 23:53:45.875 204 12731.15 12.75 54881.12 88888.00 2012-07-22 23:53:46.000 204 12731.12 12.75 54881.15 88888.00 2012-07-22 23:53:46.125 204 12731.10 12.75 54881.15 88888.00 2012-07-22 23:53:46.250 204 12731.05 12.72 54881.12 88888.00 2012-07-22 23:53:46.375 204 12731.02 12.72 54881.07 88888.00 2012-07-22 23:53:46.500 204 12730.98 12.75 54881.07 88888.00 2012-07-22 23:53:46.625 204 12730.95 12.78 54881.10 88888.00 2012-07-22 23:53:46.750 204 12730.88 12.78 54881.12 88888.00 2012-07-22 23:53:46.875 204 12730.75 12.72 54881.05 88888.00 2012-07-22 23:53:47.000 204 12730.65 12.68 54881.03 88888.00 2012-07-22 23:53:47.125 204 12730.65 12.68 54881.05 88888.00 2012-07-22 23:53:47.250 204 12730.75 12.70 54881.07 88888.00 2012-07-22 23:53:47.375 204 12730.85 12.75 54881.07 88888.00 2012-07-22 23:53:47.500 204 12730.80 12.72 54881.07 88888.00 2012-07-22 23:53:47.625 204 12730.80 12.78 54881.05 88888.00 2012-07-22 23:53:47.750 204 12730.77 12.78 54881.05 88888.00 2012-07-22 23:53:47.875 204 12730.73 12.78 54881.07 88888.00 2012-07-22 23:53:48.000 204 12730.75 12.80 54881.05 88888.00 2012-07-22 23:53:48.125 204 12730.80 12.80 54881.05 88888.00 2012-07-22 23:53:48.250 204 12730.80 12.80 54881.03 88888.00 2012-07-22 23:53:48.375 204 12730.77 12.80 54881.05 88888.00 2012-07-22 23:53:48.500 204 12730.75 12.80 54881.00 88888.00 2012-07-22 23:53:48.625 204 12730.70 12.82 54880.95 88888.00 2012-07-22 23:53:48.750 204 12730.70 12.85 54880.95 88888.00 2012-07-22 23:53:48.875 204 12730.60 12.80 54881.03 88888.00 2012-07-22 23:53:49.000 204 12730.65 12.80 54881.03 88888.00 2012-07-22 23:53:49.125 204 12730.70 12.82 54881.03 88888.00 2012-07-22 23:53:49.250 204 12730.67 12.82 54881.00 88888.00 2012-07-22 23:53:49.375 204 12730.65 12.85 54880.97 88888.00 2012-07-22 23:53:49.500 204 12730.70 12.88 54881.03 88888.00 2012-07-22 23:53:49.625 204 12730.73 12.85 54881.00 88888.00 2012-07-22 23:53:49.750 204 12730.70 12.88 54880.97 88888.00 2012-07-22 23:53:49.875 204 12730.62 12.88 54881.00 88888.00 2012-07-22 23:53:50.000 204 12730.58 12.85 54880.95 88888.00 2012-07-22 23:53:50.125 204 12730.52 12.85 54880.93 88888.00 2012-07-22 23:53:50.250 204 12730.55 12.90 54880.97 88888.00 2012-07-22 23:53:50.375 204 12730.60 12.90 54881.00 88888.00 2012-07-22 23:53:50.500 204 12730.52 12.88 54880.95 88888.00 2012-07-22 23:53:50.625 204 12730.55 12.88 54880.97 88888.00 2012-07-22 23:53:50.750 204 12730.55 12.90 54880.97 88888.00 2012-07-22 23:53:50.875 204 12730.48 12.85 54880.93 88888.00 2012-07-22 23:53:51.000 204 12730.48 12.85 54880.95 88888.00 2012-07-22 23:53:51.125 204 12730.48 12.85 54880.97 88888.00 2012-07-22 23:53:51.250 204 12730.45 12.85 54880.93 88888.00 2012-07-22 23:53:51.375 204 12730.45 12.85 54880.93 88888.00 2012-07-22 23:53:51.500 204 12730.42 12.88 54880.90 88888.00 2012-07-22 23:53:51.625 204 12730.38 12.88 54880.88 88888.00 2012-07-22 23:53:51.750 204 12730.38 12.88 54880.90 88888.00 2012-07-22 23:53:51.875 204 12730.38 12.88 54880.90 88888.00 2012-07-22 23:53:52.000 204 12730.38 12.90 54880.90 88888.00 2012-07-22 23:53:52.125 204 12730.42 12.93 54880.93 88888.00 2012-07-22 23:53:52.250 204 12730.40 12.97 54880.95 88888.00 2012-07-22 23:53:52.375 204 12730.40 12.97 54880.93 88888.00 2012-07-22 23:53:52.500 204 12730.42 13.00 54880.93 88888.00 2012-07-22 23:53:52.625 204 12730.40 12.95 54880.90 88888.00 2012-07-22 23:53:52.750 204 12730.38 12.93 54880.88 88888.00 2012-07-22 23:53:52.875 204 12730.38 12.90 54880.82 88888.00 2012-07-22 23:53:53.000 204 12730.35 12.88 54880.82 88888.00 2012-07-22 23:53:53.125 204 12730.42 12.90 54880.85 88888.00 2012-07-22 23:53:53.250 204 12730.48 12.95 54880.85 88888.00 2012-07-22 23:53:53.375 204 12730.45 12.95 54880.85 88888.00 2012-07-22 23:53:53.500 204 12730.42 12.97 54880.85 88888.00 2012-07-22 23:53:53.625 204 12730.40 12.93 54880.82 88888.00 2012-07-22 23:53:53.750 204 12730.35 12.93 54880.80 88888.00 2012-07-22 23:53:53.875 204 12730.35 12.95 54880.80 88888.00 2012-07-22 23:53:54.000 204 12730.33 12.93 54880.82 88888.00 2012-07-22 23:53:54.125 204 12730.35 13.00 54880.88 88888.00 2012-07-22 23:53:54.250 204 12730.38 13.00 54880.85 88888.00 2012-07-22 23:53:54.375 204 12730.38 12.97 54880.82 88888.00 2012-07-22 23:53:54.500 204 12730.30 12.97 54880.80 88888.00 2012-07-22 23:53:54.625 204 12730.30 12.97 54880.80 88888.00 2012-07-22 23:53:54.750 204 12730.30 13.03 54880.82 88888.00 2012-07-22 23:53:54.875 204 12730.30 13.03 54880.82 88888.00 2012-07-22 23:53:55.000 204 12730.30 13.03 54880.80 88888.00 2012-07-22 23:53:55.125 204 12730.30 13.05 54880.82 88888.00 2012-07-22 23:53:55.250 204 12730.35 13.03 54880.82 88888.00 2012-07-22 23:53:55.375 204 12730.35 13.00 54880.78 88888.00 2012-07-22 23:53:55.500 204 12730.33 12.93 54880.70 88888.00 2012-07-22 23:53:55.625 204 12730.27 12.88 54880.65 88888.00 2012-07-22 23:53:55.750 204 12730.45 13.03 54880.80 88888.00 2012-07-22 23:53:55.875 204 12730.55 13.05 54880.80 88888.00 2012-07-22 23:53:56.000 204 12730.52 12.97 54880.78 88888.00 2012-07-22 23:53:56.125 204 12730.42 12.95 54880.72 88888.00 2012-07-22 23:53:56.250 204 12730.40 12.93 54880.72 88888.00 2012-07-22 23:53:56.375 204 12730.48 12.97 54880.75 88888.00 2012-07-22 23:53:56.500 204 12730.48 12.97 54880.75 88888.00 2012-07-22 23:53:56.625 204 12730.38 12.97 54880.75 88888.00 2012-07-22 23:53:56.750 204 12730.33 12.97 54880.75 88888.00 2012-07-22 23:53:56.875 204 12730.40 13.00 54880.78 88888.00 2012-07-22 23:53:57.000 204 12730.50 13.03 54880.78 88888.00 2012-07-22 23:53:57.125 204 12730.60 13.03 54880.75 88888.00 2012-07-22 23:53:57.250 204 12730.55 13.00 54880.70 88888.00 2012-07-22 23:53:57.375 204 12730.52 13.03 54880.72 88888.00 2012-07-22 23:53:57.500 204 12730.45 13.05 54880.75 88888.00 2012-07-22 23:53:57.625 204 12730.40 13.00 54880.72 88888.00 2012-07-22 23:53:57.750 204 12730.40 13.00 54880.72 88888.00 2012-07-22 23:53:57.875 204 12730.48 13.05 54880.75 88888.00 2012-07-22 23:53:58.000 204 12730.45 13.05 54880.70 88888.00 2012-07-22 23:53:58.125 204 12730.48 13.05 54880.75 88888.00 2012-07-22 23:53:58.250 204 12730.50 13.05 54880.72 88888.00 2012-07-22 23:53:58.375 204 12730.52 13.03 54880.70 88888.00 2012-07-22 23:53:58.500 204 12730.45 13.00 54880.65 88888.00 2012-07-22 23:53:58.625 204 12730.42 12.95 54880.65 88888.00 2012-07-22 23:53:58.750 204 12730.45 12.97 54880.65 88888.00 2012-07-22 23:53:58.875 204 12730.45 13.00 54880.68 88888.00 2012-07-22 23:53:59.000 204 12730.50 12.97 54880.65 88888.00 2012-07-22 23:53:59.125 204 12730.50 12.97 54880.68 88888.00 2012-07-22 23:53:59.250 204 12730.60 13.03 54880.68 88888.00 2012-07-22 23:53:59.375 204 12730.58 12.97 54880.65 88888.00 2012-07-22 23:53:59.500 204 12730.52 12.95 54880.62 88888.00 2012-07-22 23:53:59.625 204 12730.58 13.00 54880.65 88888.00 2012-07-22 23:53:59.750 204 12730.62 12.97 54880.68 88888.00 2012-07-22 23:53:59.875 204 12730.65 12.97 54880.68 88888.00 2012-07-22 23:54:00.000 204 12730.58 12.97 54880.68 88888.00 2012-07-22 23:54:00.125 204 12730.58 12.93 54880.62 88888.00 2012-07-22 23:54:00.250 204 12730.62 12.95 54880.65 88888.00 2012-07-22 23:54:00.375 204 12730.75 13.00 54880.65 88888.00 2012-07-22 23:54:00.500 204 12730.77 12.95 54880.60 88888.00 2012-07-22 23:54:00.625 204 12730.70 12.93 54880.57 88888.00 2012-07-22 23:54:00.750 204 12730.65 12.88 54880.55 88888.00 2012-07-22 23:54:00.875 204 12730.65 12.88 54880.55 88888.00 2012-07-22 23:54:01.000 204 12730.67 12.90 54880.57 88888.00 2012-07-22 23:54:01.125 204 12730.75 12.95 54880.65 88888.00 2012-07-22 23:54:01.250 204 12730.77 12.90 54880.60 88888.00 2012-07-22 23:54:01.375 204 12730.80 12.85 54880.55 88888.00 2012-07-22 23:54:01.500 204 12730.73 12.85 54880.55 88888.00 2012-07-22 23:54:01.625 204 12730.70 12.90 54880.57 88888.00 2012-07-22 23:54:01.750 204 12730.75 12.88 54880.55 88888.00 2012-07-22 23:54:01.875 204 12730.83 12.88 54880.57 88888.00 2012-07-22 23:54:02.000 204 12730.83 12.85 54880.53 88888.00 2012-07-22 23:54:02.125 204 12730.75 12.82 54880.53 88888.00 2012-07-22 23:54:02.250 204 12730.70 12.82 54880.53 88888.00 2012-07-22 23:54:02.375 204 12730.75 12.85 54880.57 88888.00 2012-07-22 23:54:02.500 204 12730.85 12.88 54880.57 88888.00 2012-07-22 23:54:02.625 204 12730.85 12.78 54880.50 88888.00 2012-07-22 23:54:02.750 204 12730.83 12.80 54880.53 88888.00 2012-07-22 23:54:02.875 204 12730.90 12.80 54880.55 88888.00 2012-07-22 23:54:03.000 204 12730.92 12.80 54880.55 88888.00 2012-07-22 23:54:03.125 204 12730.88 12.80 54880.53 88888.00 2012-07-22 23:54:03.250 204 12730.90 12.85 54880.55 88888.00 2012-07-22 23:54:03.375 204 12730.98 12.85 54880.57 88888.00 2012-07-22 23:54:03.500 204 12730.98 12.82 54880.57 88888.00 2012-07-22 23:54:03.625 204 12731.00 12.82 54880.57 88888.00 2012-07-22 23:54:03.750 204 12730.98 12.82 54880.55 88888.00 2012-07-22 23:54:03.875 204 12730.95 12.78 54880.50 88888.00 2012-07-22 23:54:04.000 204 12731.00 12.78 54880.53 88888.00 2012-07-22 23:54:04.125 204 12731.02 12.75 54880.53 88888.00 2012-07-22 23:54:04.250 204 12731.02 12.75 54880.55 88888.00 2012-07-22 23:54:04.375 204 12731.05 12.75 54880.55 88888.00 2012-07-22 23:54:04.500 204 12731.00 12.75 54880.53 88888.00 2012-07-22 23:54:04.625 204 12730.98 12.75 54880.53 88888.00 2012-07-22 23:54:04.750 204 12730.95 12.70 54880.47 88888.00 2012-07-22 23:54:04.875 204 12730.95 12.68 54880.47 88888.00 2012-07-22 23:54:05.000 204 12731.00 12.70 54880.47 88888.00 2012-07-22 23:54:05.125 204 12731.02 12.68 54880.47 88888.00 2012-07-22 23:54:05.250 204 12731.02 12.68 54880.47 88888.00 2012-07-22 23:54:05.375 204 12731.12 12.70 54880.53 88888.00 2012-07-22 23:54:05.500 204 12731.17 12.72 54880.50 88888.00 2012-07-22 23:54:05.625 204 12731.17 12.72 54880.50 88888.00 2012-07-22 23:54:05.750 204 12731.15 12.70 54880.50 88888.00 2012-07-22 23:54:05.875 204 12731.15 12.62 54880.47 88888.00 2012-07-22 23:54:06.000 204 12731.12 12.62 54880.45 88888.00 2012-07-22 23:54:06.125 204 12731.17 12.65 54880.47 88888.00 2012-07-22 23:54:06.250 204 12731.17 12.62 54880.43 88888.00 2012-07-22 23:54:06.375 204 12731.27 12.62 54880.43 88888.00 2012-07-22 23:54:06.500 204 12731.30 12.60 54880.43 88888.00 2012-07-22 23:54:06.625 204 12731.23 12.57 54880.43 88888.00 2012-07-22 23:54:06.750 204 12731.17 12.60 54880.43 88888.00 2012-07-22 23:54:06.875 204 12731.23 12.60 54880.45 88888.00 2012-07-22 23:54:07.000 204 12731.27 12.57 54880.45 88888.00 2012-07-22 23:54:07.125 204 12731.27 12.60 54880.45 88888.00 2012-07-22 23:54:07.250 204 12731.27 12.60 54880.45 88888.00 2012-07-22 23:54:07.375 204 12731.33 12.60 54880.45 88888.00 2012-07-22 23:54:07.500 204 12731.30 12.57 54880.45 88888.00 2012-07-22 23:54:07.625 204 12731.33 12.55 54880.43 88888.00 2012-07-22 23:54:07.750 204 12731.35 12.53 54880.43 88888.00 2012-07-22 23:54:07.875 204 12731.35 12.55 54880.43 88888.00 2012-07-22 23:54:08.000 204 12731.38 12.55 54880.38 88888.00 2012-07-22 23:54:08.125 204 12731.40 12.53 54880.40 88888.00 2012-07-22 23:54:08.250 204 12731.40 12.55 54880.43 88888.00 2012-07-22 23:54:08.375 204 12731.50 12.57 54880.43 88888.00 2012-07-22 23:54:08.500 204 12731.48 12.55 54880.40 88888.00 2012-07-22 23:54:08.625 204 12731.40 12.55 54880.40 88888.00 2012-07-22 23:54:08.750 204 12731.35 12.53 54880.40 88888.00 2012-07-22 23:54:08.875 204 12731.38 12.57 54880.45 88888.00 2012-07-22 23:54:09.000 204 12731.45 12.57 54880.43 88888.00 2012-07-22 23:54:09.125 204 12731.48 12.57 54880.43 88888.00 2012-07-22 23:54:09.250 204 12731.52 12.55 54880.43 88888.00 2012-07-22 23:54:09.375 204 12731.60 12.60 54880.43 88888.00 2012-07-22 23:54:09.500 204 12731.62 12.60 54880.43 88888.00 2012-07-22 23:54:09.625 204 12731.55 12.53 54880.38 88888.00 2012-07-22 23:54:09.750 204 12731.48 12.53 54880.35 88888.00 2012-07-22 23:54:09.875 204 12731.48 12.50 54880.32 88888.00 2012-07-22 23:54:10.000 204 12731.50 12.50 54880.35 88888.00 2012-07-22 23:54:10.125 204 12731.52 12.50 54880.38 88888.00 2012-07-22 23:54:10.250 204 12731.52 12.50 54880.38 88888.00 2012-07-22 23:54:10.375 204 12731.55 12.50 54880.38 88888.00 2012-07-22 23:54:10.500 204 12731.58 12.53 54880.40 88888.00 2012-07-22 23:54:10.625 204 12731.58 12.53 54880.40 88888.00 2012-07-22 23:54:10.750 204 12731.58 12.53 54880.38 88888.00 2012-07-22 23:54:10.875 204 12731.55 12.50 54880.38 88888.00 2012-07-22 23:54:11.000 204 12731.60 12.50 54880.38 88888.00 2012-07-22 23:54:11.125 204 12731.60 12.53 54880.40 88888.00 2012-07-22 23:54:11.250 204 12731.60 12.55 54880.40 88888.00 2012-07-22 23:54:11.375 204 12731.60 12.53 54880.38 88888.00 2012-07-22 23:54:11.500 204 12731.58 12.53 54880.38 88888.00 2012-07-22 23:54:11.625 204 12731.55 12.53 54880.35 88888.00 2012-07-22 23:54:11.750 204 12731.52 12.50 54880.35 88888.00 2012-07-22 23:54:11.875 204 12731.55 12.50 54880.35 88888.00 2012-07-22 23:54:12.000 204 12731.58 12.47 54880.35 88888.00 2012-07-22 23:54:12.125 204 12731.60 12.50 54880.35 88888.00 2012-07-22 23:54:12.250 204 12731.55 12.50 54880.35 88888.00 2012-07-22 23:54:12.375 204 12731.55 12.53 54880.35 88888.00 2012-07-22 23:54:12.500 204 12731.52 12.53 54880.35 88888.00 2012-07-22 23:54:12.625 204 12731.58 12.47 54880.35 88888.00 2012-07-22 23:54:12.750 204 12731.60 12.45 54880.35 88888.00 2012-07-22 23:54:12.875 204 12731.60 12.47 54880.35 88888.00 2012-07-22 23:54:13.000 204 12731.55 12.47 54880.32 88888.00 2012-07-22 23:54:13.125 204 12731.52 12.47 54880.32 88888.00 2012-07-22 23:54:13.250 204 12731.52 12.50 54880.35 88888.00 2012-07-22 23:54:13.375 204 12731.62 12.50 54880.35 88888.00 2012-07-22 23:54:13.500 204 12731.65 12.50 54880.35 88888.00 2012-07-22 23:54:13.625 204 12731.67 12.53 54880.35 88888.00 2012-07-22 23:54:13.750 204 12731.67 12.53 54880.35 88888.00 2012-07-22 23:54:13.875 204 12731.62 12.53 54880.32 88888.00 2012-07-22 23:54:14.000 204 12731.58 12.53 54880.30 88888.00 2012-07-22 23:54:14.125 204 12731.52 12.50 54880.30 88888.00 2012-07-22 23:54:14.250 204 12731.60 12.53 54880.38 88888.00 2012-07-22 23:54:14.375 204 12731.65 12.50 54880.38 88888.00 2012-07-22 23:54:14.500 204 12731.58 12.47 54880.32 88888.00 2012-07-22 23:54:14.625 204 12731.58 12.43 54880.35 88888.00 2012-07-22 23:54:14.750 204 12731.58 12.43 54880.32 88888.00 2012-07-22 23:54:14.875 204 12731.62 12.47 54880.38 88888.00 2012-07-22 23:54:15.000 204 12731.62 12.50 54880.35 88888.00 2012-07-22 23:54:15.125 204 12731.62 12.43 54880.30 88888.00 2012-07-22 23:54:15.250 204 12731.55 12.43 54880.30 88888.00 2012-07-22 23:54:15.375 204 12731.62 12.47 54880.32 88888.00 2012-07-22 23:54:15.500 204 12731.65 12.50 54880.35 88888.00 2012-07-22 23:54:15.625 204 12731.65 12.50 54880.35 88888.00 2012-07-22 23:54:15.750 204 12731.65 12.47 54880.30 88888.00 2012-07-22 23:54:15.875 204 12731.65 12.47 54880.30 88888.00 2012-07-22 23:54:16.000 204 12731.58 12.45 54880.32 88888.00 2012-07-22 23:54:16.125 204 12731.58 12.45 54880.32 88888.00 2012-07-22 23:54:16.250 204 12731.52 12.43 54880.32 88888.00 2012-07-22 23:54:16.375 204 12731.55 12.43 54880.30 88888.00 2012-07-22 23:54:16.500 204 12731.52 12.45 54880.30 88888.00 2012-07-22 23:54:16.625 204 12731.50 12.47 54880.32 88888.00 2012-07-22 23:54:16.750 204 12731.48 12.47 54880.32 88888.00 2012-07-22 23:54:16.875 204 12731.42 12.43 54880.30 88888.00 2012-07-22 23:54:17.000 204 12731.40 12.35 54880.22 88888.00 2012-07-22 23:54:17.125 204 12731.45 12.40 54880.25 88888.00 2012-07-22 23:54:17.250 204 12731.42 12.35 54880.22 88888.00 2012-07-22 23:54:17.375 204 12731.48 12.40 54880.25 88888.00 2012-07-22 23:54:17.500 204 12731.60 12.47 54880.30 88888.00 2012-07-22 23:54:17.625 204 12731.58 12.50 54880.30 88888.00 2012-07-22 23:54:17.750 204 12731.52 12.45 54880.28 88888.00 2012-07-22 23:54:17.875 204 12731.50 12.45 54880.28 88888.00 2012-07-22 23:54:18.000 204 12731.50 12.45 54880.30 88888.00 2012-07-22 23:54:18.125 204 12731.55 12.45 54880.28 88888.00 2012-07-22 23:54:18.250 204 12731.65 12.47 54880.30 88888.00 2012-07-22 23:54:18.375 204 12731.70 12.47 54880.28 88888.00 2012-07-22 23:54:18.500 204 12731.62 12.43 54880.28 88888.00 2012-07-22 23:54:18.625 204 12731.55 12.45 54880.28 88888.00 2012-07-22 23:54:18.750 204 12731.58 12.47 54880.28 88888.00 2012-07-22 23:54:18.875 204 12731.58 12.45 54880.28 88888.00 2012-07-22 23:54:19.000 204 12731.60 12.45 54880.28 88888.00 2012-07-22 23:54:19.125 204 12731.58 12.43 54880.25 88888.00 2012-07-22 23:54:19.250 204 12731.55 12.43 54880.28 88888.00 2012-07-22 23:54:19.375 204 12731.60 12.47 54880.28 88888.00 2012-07-22 23:54:19.500 204 12731.62 12.47 54880.30 88888.00 2012-07-22 23:54:19.625 204 12731.58 12.50 54880.28 88888.00 2012-07-22 23:54:19.750 204 12731.58 12.50 54880.28 88888.00 2012-07-22 23:54:19.875 204 12731.52 12.45 54880.25 88888.00 2012-07-22 23:54:20.000 204 12731.50 12.40 54880.22 88888.00 2012-07-22 23:54:20.125 204 12731.58 12.43 54880.22 88888.00 2012-07-22 23:54:20.250 204 12731.65 12.50 54880.28 88888.00 2012-07-22 23:54:20.375 204 12731.77 12.55 54880.30 88888.00 2012-07-22 23:54:20.500 204 12731.67 12.53 54880.28 88888.00 2012-07-22 23:54:20.625 204 12731.58 12.45 54880.20 88888.00 2012-07-22 23:54:20.750 204 12731.55 12.40 54880.18 88888.00 2012-07-22 23:54:20.875 204 12731.55 12.40 54880.20 88888.00 2012-07-22 23:54:21.000 204 12731.48 12.43 54880.20 88888.00 2012-07-22 23:54:21.125 204 12731.58 12.45 54880.22 88888.00 2012-07-22 23:54:21.250 204 12731.60 12.45 54880.22 88888.00 2012-07-22 23:54:21.375 204 12731.60 12.43 54880.20 88888.00 2012-07-22 23:54:21.500 204 12731.58 12.45 54880.20 88888.00 2012-07-22 23:54:21.625 204 12731.58 12.43 54880.20 88888.00 2012-07-22 23:54:21.750 204 12731.58 12.45 54880.22 88888.00 2012-07-22 23:54:21.875 204 12731.55 12.45 54880.22 88888.00 2012-07-22 23:54:22.000 204 12731.60 12.40 54880.18 88888.00 2012-07-22 23:54:22.125 204 12731.65 12.40 54880.18 88888.00 2012-07-22 23:54:22.250 204 12731.62 12.40 54880.18 88888.00 2012-07-22 23:54:22.375 204 12731.60 12.40 54880.15 88888.00 2012-07-22 23:54:22.500 204 12731.52 12.38 54880.12 88888.00 2012-07-22 23:54:22.625 204 12731.60 12.45 54880.18 88888.00 2012-07-22 23:54:22.750 204 12731.73 12.53 54880.20 88888.00 2012-07-22 23:54:22.875 204 12731.67 12.45 54880.12 88888.00 2012-07-22 23:54:23.000 204 12731.60 12.38 54880.07 88888.00 2012-07-22 23:54:23.125 204 12731.58 12.35 54880.07 88888.00 2012-07-22 23:54:23.250 204 12731.62 12.38 54880.18 88888.00 2012-07-22 23:54:23.375 204 12731.67 12.40 54880.20 88888.00 2012-07-22 23:54:23.500 204 12731.73 12.47 54880.28 88888.00 2012-07-22 23:54:23.625 204 12731.73 12.47 54880.25 88888.00 2012-07-22 23:54:23.750 204 12731.70 12.47 54880.22 88888.00 2012-07-22 23:54:23.875 204 12731.67 12.43 54880.20 88888.00 2012-07-22 23:54:24.000 204 12731.70 12.43 54880.18 88888.00 2012-07-22 23:54:24.125 204 12731.73 12.40 54880.12 88888.00 2012-07-22 23:54:24.250 204 12731.70 12.35 54880.12 88888.00 2012-07-22 23:54:24.375 204 12731.67 12.38 54880.15 88888.00 2012-07-22 23:54:24.500 204 12731.67 12.38 54880.15 88888.00 2012-07-22 23:54:24.625 204 12731.73 12.40 54880.15 88888.00 2012-07-22 23:54:24.750 204 12731.70 12.38 54880.15 88888.00 2012-07-22 23:54:24.875 204 12731.70 12.35 54880.15 88888.00 2012-07-22 23:54:25.000 204 12731.70 12.35 54880.15 88888.00 2012-07-22 23:54:25.125 204 12731.75 12.38 54880.15 88888.00 2012-07-22 23:54:25.250 204 12731.80 12.35 54880.18 88888.00 2012-07-22 23:54:25.375 204 12731.77 12.35 54880.12 88888.00 2012-07-22 23:54:25.500 204 12731.80 12.35 54880.15 88888.00 2012-07-22 23:54:25.625 204 12731.83 12.32 54880.12 88888.00 2012-07-22 23:54:25.750 204 12731.83 12.32 54880.12 88888.00 2012-07-22 23:54:25.875 204 12731.83 12.32 54880.15 88888.00 2012-07-22 23:54:26.000 204 12731.85 12.32 54880.15 88888.00 2012-07-22 23:54:26.125 204 12731.85 12.30 54880.10 88888.00 2012-07-22 23:54:26.250 204 12731.88 12.28 54880.10 88888.00 2012-07-22 23:54:26.375 204 12731.92 12.30 54880.10 88888.00 2012-07-22 23:54:26.500 204 12731.88 12.30 54880.12 88888.00 2012-07-22 23:54:26.625 204 12731.90 12.32 54880.10 88888.00 2012-07-22 23:54:26.750 204 12731.92 12.32 54880.10 88888.00 2012-07-22 23:54:26.875 204 12731.92 12.30 54880.10 88888.00 2012-07-22 23:54:27.000 204 12731.95 12.30 54880.12 88888.00 2012-07-22 23:54:27.125 204 12732.00 12.35 54880.12 88888.00 2012-07-22 23:54:27.250 204 12731.98 12.30 54880.07 88888.00 2012-07-22 23:54:27.375 204 12731.98 12.32 54880.07 88888.00 2012-07-22 23:54:27.500 204 12731.95 12.28 54880.07 88888.00 2012-07-22 23:54:27.625 204 12731.92 12.30 54880.07 88888.00 2012-07-22 23:54:27.750 204 12731.90 12.28 54880.07 88888.00 2012-07-22 23:54:27.875 204 12731.90 12.25 54880.03 88888.00 2012-07-22 23:54:28.000 204 12731.92 12.25 54880.05 88888.00 2012-07-22 23:54:28.125 204 12731.95 12.30 54880.07 88888.00 2012-07-22 23:54:28.250 204 12731.90 12.28 54880.07 88888.00 2012-07-22 23:54:28.375 204 12731.92 12.28 54880.05 88888.00 2012-07-22 23:54:28.500 204 12731.95 12.28 54880.05 88888.00 2012-07-22 23:54:28.625 204 12731.98 12.30 54880.05 88888.00 2012-07-22 23:54:28.750 204 12731.98 12.30 54880.05 88888.00 2012-07-22 23:54:28.875 204 12731.98 12.28 54880.05 88888.00 2012-07-22 23:54:29.000 204 12731.98 12.22 54880.05 88888.00 2012-07-22 23:54:29.125 204 12732.05 12.20 54880.05 88888.00 2012-07-22 23:54:29.250 204 12732.05 12.25 54880.10 88888.00 2012-07-22 23:54:29.375 204 12732.08 12.30 54880.15 88888.00 2012-07-22 23:54:29.500 204 12732.10 12.25 54880.10 88888.00 2012-07-22 23:54:29.625 204 12732.02 12.20 54880.07 88888.00 2012-07-22 23:54:29.750 204 12732.02 12.22 54880.07 88888.00 2012-07-22 23:54:29.875 204 12732.02 12.20 54880.05 88888.00 2012-07-22 23:54:30.000 204 12732.02 12.18 54880.03 88888.00 2012-07-22 23:54:30.125 204 12732.10 12.22 54880.03 88888.00 2012-07-22 23:54:30.250 204 12732.05 12.20 54880.03 88888.00 2012-07-22 23:54:30.375 204 12732.05 12.22 54880.00 88888.00 2012-07-22 23:54:30.500 204 12732.00 12.20 54880.03 88888.00 2012-07-22 23:54:30.625 204 12732.00 12.20 54880.03 88888.00 2012-07-22 23:54:30.750 204 12732.00 12.18 54880.03 88888.00 2012-07-22 23:54:30.875 204 12732.08 12.20 54880.05 88888.00 2012-07-22 23:54:31.000 204 12732.08 12.20 54880.05 88888.00 2012-07-22 23:54:31.125 204 12732.08 12.20 54880.03 88888.00 2012-07-22 23:54:31.250 204 12732.08 12.18 54880.00 88888.00 2012-07-22 23:54:31.375 204 12732.12 12.18 54880.03 88888.00 2012-07-22 23:54:31.500 204 12732.23 12.20 54880.03 88888.00 2012-07-22 23:54:31.625 204 12732.23 12.20 54880.03 88888.00 2012-07-22 23:54:31.750 204 12732.17 12.18 54880.03 88888.00 2012-07-22 23:54:31.875 204 12732.10 12.18 54880.03 88888.00 2012-07-22 23:54:32.000 204 12732.08 12.15 54880.03 88888.00 2012-07-22 23:54:32.125 204 12732.08 12.15 54880.03 88888.00 2012-07-22 23:54:32.250 204 12732.12 12.18 54880.03 88888.00 2012-07-22 23:54:32.375 204 12732.17 12.20 54880.00 88888.00 2012-07-22 23:54:32.500 204 12732.17 12.18 54879.97 88888.00 2012-07-22 23:54:32.625 204 12732.17 12.15 54880.00 88888.00 2012-07-22 23:54:32.750 204 12732.20 12.15 54880.03 88888.00 2012-07-22 23:54:32.875 204 12732.17 12.18 54879.97 88888.00 2012-07-22 23:54:33.000 204 12732.15 12.18 54880.00 88888.00 2012-07-22 23:54:33.125 204 12732.15 12.12 54880.03 88888.00 2012-07-22 23:54:33.250 204 12732.20 12.18 54880.03 88888.00 2012-07-22 23:54:33.375 204 12732.25 12.18 54880.00 88888.00 2012-07-22 23:54:33.500 204 12732.20 12.12 54879.95 88888.00 2012-07-22 23:54:33.625 204 12732.23 12.18 54880.00 88888.00 2012-07-22 23:54:33.750 204 12732.25 12.20 54880.00 88888.00 2012-07-22 23:54:33.875 204 12732.27 12.18 54880.00 88888.00 2012-07-22 23:54:34.000 204 12732.27 12.22 54879.97 88888.00 2012-07-22 23:54:34.125 204 12732.27 12.22 54879.97 88888.00 2012-07-22 23:54:34.250 204 12732.25 12.20 54879.97 88888.00 2012-07-22 23:54:34.375 204 12732.27 12.20 54879.93 88888.00 2012-07-22 23:54:34.500 204 12732.33 12.18 54879.93 88888.00 2012-07-22 23:54:34.625 204 12732.33 12.15 54879.93 88888.00 2012-07-22 23:54:34.750 204 12732.27 12.15 54879.95 88888.00 2012-07-22 23:54:34.875 204 12732.17 12.12 54879.93 88888.00 2012-07-22 23:54:35.000 204 12732.17 12.12 54879.90 88888.00 2012-07-22 23:54:35.125 204 12732.17 12.12 54879.93 88888.00 2012-07-22 23:54:35.250 204 12732.20 12.10 54879.95 88888.00 2012-07-22 23:54:35.375 204 12732.27 12.10 54879.93 88888.00 2012-07-22 23:54:35.500 204 12732.35 12.12 54879.93 88888.00 2012-07-22 23:54:35.625 204 12732.35 12.10 54879.85 88888.00 2012-07-22 23:54:35.750 204 12732.05 11.95 54879.65 88888.00 2012-07-22 23:54:35.875 204 12732.10 12.12 54879.80 88888.00 2012-07-22 23:54:36.000 204 12732.27 12.30 54879.93 88888.00 2012-07-22 23:54:36.125 204 12732.25 12.18 54879.85 88888.00 2012-07-22 23:54:36.250 204 12732.25 12.15 54879.85 88888.00 2012-07-22 23:54:36.375 204 12732.25 12.15 54879.85 88888.00 2012-07-22 23:54:36.500 204 12732.25 12.20 54879.90 88888.00 2012-07-22 23:54:36.625 204 12732.27 12.20 54879.90 88888.00 2012-07-22 23:54:36.750 204 12732.33 12.20 54879.90 88888.00 2012-07-22 23:54:36.875 204 12732.38 12.18 54879.93 88888.00 2012-07-22 23:54:37.000 204 12732.45 12.18 54879.90 88888.00 2012-07-22 23:54:37.125 204 12732.45 12.18 54879.90 88888.00 2012-07-22 23:54:37.250 204 12732.38 12.22 54879.90 88888.00 2012-07-22 23:54:37.375 204 12732.40 12.22 54879.88 88888.00 2012-07-22 23:54:37.500 204 12732.38 12.10 54879.82 88888.00 2012-07-22 23:54:37.625 204 12732.38 12.12 54879.80 88888.00 2012-07-22 23:54:37.750 204 12732.40 12.22 54879.88 88888.00 2012-07-22 23:54:37.875 204 12732.38 12.28 54879.85 88888.00 2012-07-22 23:54:38.000 204 12732.35 12.22 54879.82 88888.00 2012-07-22 23:54:38.125 204 12732.40 12.22 54879.80 88888.00 2012-07-22 23:54:38.250 204 12732.23 12.07 54879.68 88888.00 2012-07-22 23:54:38.375 204 12732.20 12.07 54879.70 88888.00 2012-07-22 23:54:38.500 204 12732.27 12.20 54879.80 88888.00 2012-07-22 23:54:38.625 204 12732.35 12.20 54879.80 88888.00 2012-07-22 23:54:38.750 204 12732.40 12.20 54879.82 88888.00 2012-07-22 23:54:38.875 204 12732.38 12.22 54879.82 88888.00 2012-07-22 23:54:39.000 204 12732.40 12.28 54879.82 88888.00 2012-07-22 23:54:39.125 204 12732.45 12.28 54879.82 88888.00 2012-07-22 23:54:39.250 204 12732.45 12.28 54879.80 88888.00 2012-07-22 23:54:39.375 204 12732.50 12.32 54879.80 88888.00 2012-07-22 23:54:39.500 204 12732.55 12.30 54879.82 88888.00 2012-07-22 23:54:39.625 204 12732.55 12.30 54879.80 88888.00 2012-07-22 23:54:39.750 204 12732.50 12.30 54879.80 88888.00 2012-07-22 23:54:39.875 204 12732.48 12.30 54879.80 88888.00 2012-07-22 23:54:40.000 204 12732.50 12.30 54879.78 88888.00 2012-07-22 23:54:40.125 204 12732.50 12.28 54879.78 88888.00 2012-07-22 23:54:40.250 204 12732.50 12.28 54879.75 88888.00 2012-07-22 23:54:40.375 204 12732.50 12.30 54879.72 88888.00 2012-07-22 23:54:40.500 204 12732.60 12.35 54879.78 88888.00 2012-07-22 23:54:40.625 204 12732.65 12.32 54879.78 88888.00 2012-07-22 23:54:40.750 204 12732.62 12.35 54879.78 88888.00 2012-07-22 23:54:40.875 204 12732.62 12.40 54879.80 88888.00 2012-07-22 23:54:41.000 204 12732.65 12.38 54879.80 88888.00 2012-07-22 23:54:41.125 204 12732.65 12.35 54879.80 88888.00 2012-07-22 23:54:41.250 204 12732.62 12.30 54879.78 88888.00 2012-07-22 23:54:41.375 204 12732.62 12.32 54879.72 88888.00 2012-07-22 23:54:41.500 204 12732.65 12.30 54879.70 88888.00 2012-07-22 23:54:41.625 204 12732.62 12.32 54879.72 88888.00 2012-07-22 23:54:41.750 204 12732.62 12.40 54879.72 88888.00 2012-07-22 23:54:41.875 204 12732.67 12.40 54879.70 88888.00 2012-07-22 23:54:42.000 204 12732.67 12.40 54879.70 88888.00 2012-07-22 23:54:42.125 204 12732.62 12.38 54879.70 88888.00 2012-07-22 23:54:42.250 204 12732.55 12.35 54879.68 88888.00 2012-07-22 23:54:42.375 204 12732.60 12.38 54879.68 88888.00 2012-07-22 23:54:42.500 204 12732.60 12.40 54879.65 88888.00 2012-07-22 23:54:42.625 204 12732.60 12.40 54879.65 88888.00 2012-07-22 23:54:42.750 204 12732.65 12.35 54879.65 88888.00 2012-07-22 23:54:42.875 204 12732.70 12.43 54879.70 88888.00 2012-07-22 23:54:43.000 204 12732.73 12.43 54879.70 88888.00 2012-07-22 23:54:43.125 204 12732.67 12.40 54879.68 88888.00 2012-07-22 23:54:43.250 204 12732.65 12.40 54879.70 88888.00 2012-07-22 23:54:43.375 204 12732.70 12.43 54879.70 88888.00 2012-07-22 23:54:43.500 204 12732.75 12.45 54879.72 88888.00 2012-07-22 23:54:43.625 204 12732.73 12.45 54879.70 88888.00 2012-07-22 23:54:43.750 204 12732.70 12.45 54879.70 88888.00 2012-07-22 23:54:43.875 204 12732.75 12.47 54879.72 88888.00 2012-07-22 23:54:44.000 204 12732.77 12.45 54879.70 88888.00 2012-07-22 23:54:44.125 204 12732.80 12.43 54879.72 88888.00 2012-07-22 23:54:44.250 204 12732.77 12.45 54879.72 88888.00 2012-07-22 23:54:44.375 204 12732.77 12.43 54879.70 88888.00 2012-07-22 23:54:44.500 204 12732.75 12.45 54879.65 88888.00 2012-07-22 23:54:44.625 204 12732.77 12.45 54879.65 88888.00 2012-07-22 23:54:44.750 204 12732.73 12.47 54879.68 88888.00 2012-07-22 23:54:44.875 204 12732.70 12.47 54879.70 88888.00 2012-07-22 23:54:45.000 204 12732.75 12.45 54879.70 88888.00 2012-07-22 23:54:45.125 204 12732.75 12.45 54879.70 88888.00 2012-07-22 23:54:45.250 204 12732.73 12.45 54879.70 88888.00 2012-07-22 23:54:45.375 204 12732.77 12.45 54879.65 88888.00 2012-07-22 23:54:45.500 204 12732.73 12.40 54879.62 88888.00 2012-07-22 23:54:45.625 204 12732.77 12.40 54879.62 88888.00 2012-07-22 23:54:45.750 204 12732.83 12.38 54879.60 88888.00 2012-07-22 23:54:45.875 204 12732.83 12.40 54879.57 88888.00 2012-07-22 23:54:46.000 204 12732.77 12.40 54879.57 88888.00 2012-07-22 23:54:46.125 204 12732.75 12.43 54879.60 88888.00 2012-07-22 23:54:46.250 204 12732.75 12.43 54879.57 88888.00 2012-07-22 23:54:46.375 204 12732.83 12.45 54879.57 88888.00 2012-07-22 23:54:46.500 204 12732.85 12.47 54879.62 88888.00 2012-07-22 23:54:46.625 204 12732.80 12.43 54879.60 88888.00 2012-07-22 23:54:46.750 204 12732.80 12.38 54879.57 88888.00 2012-07-22 23:54:46.875 204 12732.83 12.40 54879.57 88888.00 2012-07-22 23:54:47.000 204 12732.77 12.40 54879.57 88888.00 2012-07-22 23:54:47.125 204 12732.77 12.45 54879.60 88888.00 2012-07-22 23:54:47.250 204 12732.77 12.43 54879.57 88888.00 2012-07-22 23:54:47.375 204 12732.83 12.43 54879.57 88888.00 2012-07-22 23:54:47.500 204 12732.83 12.43 54879.57 88888.00 2012-07-22 23:54:47.625 204 12732.83 12.40 54879.57 88888.00 2012-07-22 23:54:47.750 204 12732.77 12.40 54879.55 88888.00 2012-07-22 23:54:47.875 204 12732.77 12.38 54879.50 88888.00 2012-07-22 23:54:48.000 204 12732.77 12.32 54879.47 88888.00 2012-07-22 23:54:48.125 204 12732.85 12.32 54879.53 88888.00 2012-07-22 23:54:48.250 204 12732.88 12.32 54879.53 88888.00 2012-07-22 23:54:48.375 204 12732.95 12.38 54879.55 88888.00 2012-07-22 23:54:48.500 204 12732.98 12.38 54879.55 88888.00 2012-07-22 23:54:48.625 204 12732.88 12.38 54879.50 88888.00 2012-07-22 23:54:48.750 204 12732.95 12.38 54879.50 88888.00 2012-07-22 23:54:48.875 204 12732.90 12.35 54879.50 88888.00 2012-07-22 23:54:49.000 204 12732.88 12.30 54879.45 88888.00 2012-07-22 23:54:49.125 204 12732.90 12.32 54879.47 88888.00 2012-07-22 23:54:49.250 204 12732.90 12.35 54879.50 88888.00 2012-07-22 23:54:49.375 204 12732.90 12.38 54879.50 88888.00 2012-07-22 23:54:49.500 204 12732.85 12.32 54879.47 88888.00 2012-07-22 23:54:49.625 204 12732.88 12.30 54879.50 88888.00 2012-07-22 23:54:49.750 204 12732.92 12.28 54879.50 88888.00 2012-07-22 23:54:49.875 204 12732.85 12.22 54879.45 88888.00 2012-07-22 23:54:50.000 204 12732.80 12.25 54879.45 88888.00 2012-07-22 23:54:50.125 204 12732.85 12.30 54879.47 88888.00 2012-07-22 23:54:50.250 204 12732.92 12.32 54879.50 88888.00 2012-07-22 23:54:50.375 204 12732.92 12.35 54879.50 88888.00 2012-07-22 23:54:50.500 204 12732.88 12.32 54879.47 88888.00 2012-07-22 23:54:50.625 204 12732.88 12.32 54879.45 88888.00 2012-07-22 23:54:50.750 204 12732.88 12.32 54879.45 88888.00 2012-07-22 23:54:50.875 204 12732.98 12.32 54879.45 88888.00 2012-07-22 23:54:51.000 204 12733.00 12.30 54879.45 88888.00 2012-07-22 23:54:51.125 204 12732.98 12.30 54879.50 88888.00 2012-07-22 23:54:51.250 204 12732.95 12.28 54879.45 88888.00 2012-07-22 23:54:51.375 204 12733.00 12.22 54879.45 88888.00 2012-07-22 23:54:51.500 204 12733.05 12.25 54879.43 88888.00 2012-07-22 23:54:51.625 204 12733.10 12.30 54879.47 88888.00 2012-07-22 23:54:51.750 204 12733.12 12.28 54879.45 88888.00 2012-07-22 23:54:51.875 204 12733.10 12.30 54879.47 88888.00 2012-07-22 23:54:52.000 204 12733.05 12.25 54879.43 88888.00 2012-07-22 23:54:52.125 204 12733.02 12.25 54879.40 88888.00 2012-07-22 23:54:52.250 204 12733.02 12.20 54879.43 88888.00 2012-07-22 23:54:52.375 204 12733.05 12.22 54879.43 88888.00 2012-07-22 23:54:52.500 204 12733.10 12.25 54879.43 88888.00 2012-07-22 23:54:52.625 204 12733.12 12.22 54879.40 88888.00 2012-07-22 23:54:52.750 204 12733.15 12.25 54879.38 88888.00 2012-07-22 23:54:52.875 204 12733.15 12.25 54879.38 88888.00 2012-07-22 23:54:53.000 204 12733.20 12.22 54879.38 88888.00 2012-07-22 23:54:53.125 204 12733.27 12.20 54879.38 88888.00 2012-07-22 23:54:53.250 204 12733.25 12.15 54879.32 88888.00 2012-07-22 23:54:53.375 204 12733.27 12.18 54879.32 88888.00 2012-07-22 23:54:53.500 204 12733.27 12.20 54879.35 88888.00 2012-07-22 23:54:53.625 204 12733.27 12.18 54879.35 88888.00 2012-07-22 23:54:53.750 204 12733.27 12.20 54879.38 88888.00 2012-07-22 23:54:53.875 204 12733.33 12.22 54879.35 88888.00 2012-07-22 23:54:54.000 204 12733.35 12.22 54879.35 88888.00 2012-07-22 23:54:54.125 204 12733.35 12.18 54879.30 88888.00 2012-07-22 23:54:54.250 204 12733.40 12.22 54879.38 88888.00 2012-07-22 23:54:54.375 204 12733.45 12.20 54879.32 88888.00 2012-07-22 23:54:54.500 204 12733.42 12.22 54879.32 88888.00 2012-07-22 23:54:54.625 204 12733.40 12.22 54879.35 88888.00 2012-07-22 23:54:54.750 204 12733.42 12.20 54879.32 88888.00 2012-07-22 23:54:54.875 204 12733.45 12.18 54879.30 88888.00 2012-07-22 23:54:55.000 204 12733.42 12.18 54879.28 88888.00 2012-07-22 23:54:55.125 204 12733.48 12.15 54879.28 88888.00 2012-07-22 23:54:55.250 204 12733.45 12.15 54879.28 88888.00 2012-07-22 23:54:55.375 204 12733.45 12.15 54879.30 88888.00 2012-07-22 23:54:55.500 204 12733.45 12.15 54879.30 88888.00 2012-07-22 23:54:55.625 204 12733.48 12.15 54879.28 88888.00 2012-07-22 23:54:55.750 204 12733.42 12.10 54879.20 88888.00 2012-07-22 23:54:55.875 204 12733.50 12.12 54879.25 88888.00 2012-07-22 23:54:56.000 204 12733.58 12.15 54879.28 88888.00 2012-07-22 23:54:56.125 204 12733.60 12.15 54879.28 88888.00 2012-07-22 23:54:56.250 204 12733.58 12.12 54879.25 88888.00 2012-07-22 23:54:56.375 204 12733.65 12.15 54879.22 88888.00 2012-07-22 23:54:56.500 204 12733.67 12.12 54879.22 88888.00 2012-07-22 23:54:56.625 204 12733.67 12.15 54879.22 88888.00 2012-07-22 23:54:56.750 204 12733.70 12.12 54879.22 88888.00 2012-07-22 23:54:56.875 204 12733.73 12.15 54879.25 88888.00 2012-07-22 23:54:57.000 204 12733.73 12.12 54879.22 88888.00 2012-07-22 23:54:57.125 204 12733.75 12.12 54879.22 88888.00 2012-07-22 23:54:57.250 204 12733.75 12.10 54879.20 88888.00 2012-07-22 23:54:57.375 204 12733.80 12.10 54879.20 88888.00 2012-07-22 23:54:57.500 204 12733.83 12.12 54879.22 88888.00 2012-07-22 23:54:57.625 204 12733.77 12.12 54879.25 88888.00 2012-07-22 23:54:57.750 204 12733.77 12.10 54879.22 88888.00 2012-07-22 23:54:57.875 204 12733.83 12.10 54879.20 88888.00 2012-07-22 23:54:58.000 204 12733.85 12.07 54879.18 88888.00 2012-07-22 23:54:58.125 204 12733.77 12.05 54879.18 88888.00 2012-07-22 23:54:58.250 204 12733.70 12.05 54879.18 88888.00 2012-07-22 23:54:58.375 204 12733.75 12.05 54879.20 88888.00 2012-07-22 23:54:58.500 204 12733.80 12.05 54879.20 88888.00 2012-07-22 23:54:58.625 204 12733.85 12.05 54879.20 88888.00 2012-07-22 23:54:58.750 204 12733.85 12.03 54879.18 88888.00 2012-07-22 23:54:58.875 204 12733.88 12.03 54879.15 88888.00 2012-07-22 23:54:59.000 204 12733.92 12.05 54879.15 88888.00 2012-07-22 23:54:59.125 204 12733.95 12.07 54879.18 88888.00 2012-07-22 23:54:59.250 204 12734.00 12.05 54879.18 88888.00 2012-07-22 23:54:59.375 204 12734.02 12.05 54879.15 88888.00 2012-07-22 23:54:59.500 204 12734.05 12.03 54879.15 88888.00 2012-07-22 23:54:59.625 204 12734.05 12.00 54879.15 88888.00 2012-07-22 23:54:59.750 204 12734.12 12.00 54879.15 88888.00 2012-07-22 23:54:59.875 204 12734.17 11.97 54879.12 88888.00 2012-07-22 23:55:00.000 204 12734.17 11.95 54879.12 88888.00 2012-07-22 23:55:00.125 204 12734.15 11.95 54879.12 88888.00 2012-07-22 23:55:00.250 204 12734.17 11.95 54879.12 88888.00 2012-07-22 23:55:00.375 204 12734.20 12.00 54879.12 88888.00 2012-07-22 23:55:00.500 204 12734.17 11.97 54879.12 88888.00 2012-07-22 23:55:00.625 204 12734.17 11.95 54879.12 88888.00 2012-07-22 23:55:00.750 204 12734.20 11.93 54879.15 88888.00 2012-07-22 23:55:00.875 204 12734.17 11.95 54879.18 88888.00 2012-07-22 23:55:01.000 204 12734.23 11.95 54879.18 88888.00 2012-07-22 23:55:01.125 204 12734.27 11.93 54879.15 88888.00 2012-07-22 23:55:01.250 204 12734.23 11.93 54879.12 88888.00 2012-07-22 23:55:01.375 204 12734.20 11.93 54879.12 88888.00 2012-07-22 23:55:01.500 204 12734.23 11.93 54879.12 88888.00 2012-07-22 23:55:01.625 204 12734.25 11.88 54879.10 88888.00 2012-07-22 23:55:01.750 204 12734.23 11.85 54879.10 88888.00 2012-07-22 23:55:01.875 204 12734.23 11.88 54879.15 88888.00 2012-07-22 23:55:02.000 204 12734.33 11.90 54879.15 88888.00 2012-07-22 23:55:02.125 204 12734.30 11.85 54879.12 88888.00 2012-07-22 23:55:02.250 204 12734.25 11.88 54879.18 88888.00 2012-07-22 23:55:02.375 204 12734.33 11.90 54879.18 88888.00 2012-07-22 23:55:02.500 204 12734.27 11.88 54879.15 88888.00 2012-07-22 23:55:02.625 204 12734.23 11.80 54879.12 88888.00 2012-07-22 23:55:02.750 204 12734.20 11.82 54879.12 88888.00 2012-07-22 23:55:02.875 204 12734.20 11.82 54879.10 88888.00 2012-07-22 23:55:03.000 204 12734.23 11.80 54879.10 88888.00 2012-07-22 23:55:03.125 204 12734.27 11.82 54879.12 88888.00 2012-07-22 23:55:03.250 204 12734.27 11.80 54879.15 88888.00 2012-07-22 23:55:03.375 204 12734.30 11.80 54879.12 88888.00 2012-07-22 23:55:03.500 204 12734.23 11.78 54879.07 88888.00 2012-07-22 23:55:03.625 204 12734.23 11.75 54879.07 88888.00 2012-07-22 23:55:03.750 204 12734.33 11.78 54879.10 88888.00 2012-07-22 23:55:03.875 204 12734.33 11.80 54879.10 88888.00 2012-07-22 23:55:04.000 204 12734.30 11.75 54879.10 88888.00 2012-07-22 23:55:04.125 204 12734.33 11.72 54879.10 88888.00 2012-07-22 23:55:04.250 204 12734.33 11.72 54879.12 88888.00 2012-07-22 23:55:04.375 204 12734.35 11.72 54879.12 88888.00 2012-07-22 23:55:04.500 204 12734.35 11.68 54879.10 88888.00 2012-07-22 23:55:04.625 204 12734.38 11.68 54879.10 88888.00 2012-07-22 23:55:04.750 204 12734.38 11.68 54879.10 88888.00 2012-07-22 23:55:04.875 204 12734.33 11.62 54879.07 88888.00 2012-07-22 23:55:05.000 204 12734.35 11.60 54879.03 88888.00 2012-07-22 23:55:05.125 204 12734.40 11.62 54879.05 88888.00 2012-07-22 23:55:05.250 204 12734.40 11.65 54879.10 88888.00 2012-07-22 23:55:05.375 204 12734.42 11.68 54879.10 88888.00 2012-07-22 23:55:05.500 204 12734.42 11.68 54879.12 88888.00 2012-07-22 23:55:05.625 204 12734.38 11.65 54879.15 88888.00 2012-07-22 23:55:05.750 204 12734.35 11.60 54879.12 88888.00 2012-07-22 23:55:05.875 204 12734.33 11.57 54879.07 88888.00 2012-07-22 23:55:06.000 204 12734.35 11.57 54879.03 88888.00 2012-07-22 23:55:06.125 204 12734.33 11.55 54879.05 88888.00 2012-07-22 23:55:06.250 204 12734.33 11.55 54879.10 88888.00 2012-07-22 23:55:06.375 204 12734.40 11.57 54879.12 88888.00 2012-07-22 23:55:06.500 204 12734.42 11.60 54879.10 88888.00 2012-07-22 23:55:06.625 204 12734.40 11.62 54879.12 88888.00 2012-07-22 23:55:06.750 204 12734.33 11.55 54879.10 88888.00 2012-07-22 23:55:06.875 204 12734.33 11.53 54879.10 88888.00 2012-07-22 23:55:07.000 204 12734.38 11.55 54879.07 88888.00 2012-07-22 23:55:07.125 204 12734.35 11.55 54879.10 88888.00 2012-07-22 23:55:07.250 204 12734.35 11.53 54879.12 88888.00 2012-07-22 23:55:07.375 204 12734.33 11.47 54879.10 88888.00 2012-07-22 23:55:07.500 204 12734.30 11.45 54879.12 88888.00 2012-07-22 23:55:07.625 204 12734.35 11.50 54879.12 88888.00 2012-07-22 23:55:07.750 204 12734.38 11.55 54879.12 88888.00 2012-07-22 23:55:07.875 204 12734.35 11.55 54879.12 88888.00 2012-07-22 23:55:08.000 204 12734.33 11.50 54879.10 88888.00 2012-07-22 23:55:08.125 204 12734.33 11.47 54879.03 88888.00 2012-07-22 23:55:08.250 204 12734.38 11.50 54879.05 88888.00 2012-07-22 23:55:08.375 204 12734.38 11.47 54879.07 88888.00 2012-07-22 23:55:08.500 204 12734.33 11.47 54879.10 88888.00 2012-07-22 23:55:08.625 204 12734.33 11.43 54879.07 88888.00 2012-07-22 23:55:08.750 204 12734.33 11.43 54879.10 88888.00 2012-07-22 23:55:08.875 204 12734.35 11.45 54879.10 88888.00 2012-07-22 23:55:09.000 204 12734.38 11.47 54879.10 88888.00 2012-07-22 23:55:09.125 204 12734.38 11.47 54879.12 88888.00 2012-07-22 23:55:09.250 204 12734.38 11.45 54879.12 88888.00 2012-07-22 23:55:09.375 204 12734.33 11.43 54879.10 88888.00 2012-07-22 23:55:09.500 204 12734.33 11.43 54879.10 88888.00 2012-07-22 23:55:09.625 204 12734.38 11.45 54879.10 88888.00 2012-07-22 23:55:09.750 204 12734.40 11.45 54879.10 88888.00 2012-07-22 23:55:09.875 204 12734.40 11.43 54879.12 88888.00 2012-07-22 23:55:10.000 204 12734.38 11.40 54879.12 88888.00 2012-07-22 23:55:10.125 204 12734.40 11.40 54879.12 88888.00 2012-07-22 23:55:10.250 204 12734.38 11.38 54879.12 88888.00 2012-07-22 23:55:10.375 204 12734.38 11.35 54879.07 88888.00 2012-07-22 23:55:10.500 204 12734.38 11.38 54879.12 88888.00 2012-07-22 23:55:10.625 204 12734.30 11.38 54879.10 88888.00 2012-07-22 23:55:10.750 204 12734.27 11.32 54879.10 88888.00 2012-07-22 23:55:10.875 204 12734.33 11.30 54879.12 88888.00 2012-07-22 23:55:11.000 204 12734.33 11.35 54879.12 88888.00 2012-07-22 23:55:11.125 204 12734.30 11.38 54879.12 88888.00 2012-07-22 23:55:11.250 204 12734.23 11.40 54879.15 88888.00 2012-07-22 23:55:11.375 204 12734.25 11.35 54879.12 88888.00 2012-07-22 23:55:11.500 204 12734.27 11.30 54879.12 88888.00 2012-07-22 23:55:11.625 204 12734.30 11.32 54879.12 88888.00 2012-07-22 23:55:11.750 204 12734.33 11.32 54879.12 88888.00 2012-07-22 23:55:11.875 204 12734.33 11.30 54879.10 88888.00 2012-07-22 23:55:12.000 204 12734.33 11.32 54879.12 88888.00 2012-07-22 23:55:12.125 204 12734.33 11.32 54879.12 88888.00 2012-07-22 23:55:12.250 204 12734.30 11.30 54879.12 88888.00 2012-07-22 23:55:12.375 204 12734.33 11.30 54879.10 88888.00 2012-07-22 23:55:12.500 204 12734.30 11.32 54879.15 88888.00 2012-07-22 23:55:12.625 204 12734.40 11.35 54879.15 88888.00 2012-07-22 23:55:12.750 204 12734.42 11.35 54879.15 88888.00 2012-07-22 23:55:12.875 204 12734.35 11.32 54879.15 88888.00 2012-07-22 23:55:13.000 204 12734.35 11.28 54879.15 88888.00 2012-07-22 23:55:13.125 204 12734.35 11.28 54879.15 88888.00 2012-07-22 23:55:13.250 204 12734.30 11.28 54879.15 88888.00 2012-07-22 23:55:13.375 204 12734.33 11.30 54879.12 88888.00 2012-07-22 23:55:13.500 204 12734.33 11.30 54879.15 88888.00 2012-07-22 23:55:13.625 204 12734.38 11.28 54879.15 88888.00 2012-07-22 23:55:13.750 204 12734.38 11.30 54879.15 88888.00 2012-07-22 23:55:13.875 204 12734.27 11.28 54879.18 88888.00 2012-07-22 23:55:14.000 204 12734.25 11.30 54879.18 88888.00 2012-07-22 23:55:14.125 204 12734.33 11.30 54879.20 88888.00 2012-07-22 23:55:14.250 204 12734.30 11.28 54879.15 88888.00 2012-07-22 23:55:14.375 204 12734.27 11.22 54879.15 88888.00 2012-07-22 23:55:14.500 204 12734.17 11.22 54879.18 88888.00 2012-07-22 23:55:14.625 204 12734.08 11.25 54879.20 88888.00 2012-07-22 23:55:14.750 204 12734.12 11.28 54879.20 88888.00 2012-07-22 23:55:14.875 204 12734.17 11.28 54879.18 88888.00 2012-07-22 23:55:15.000 204 12734.15 11.22 54879.15 88888.00 2012-07-22 23:55:15.125 204 12734.15 11.20 54879.18 88888.00 2012-07-22 23:55:15.250 204 12734.10 11.22 54879.20 88888.00 2012-07-22 23:55:15.375 204 12734.05 11.20 54879.18 88888.00 2012-07-22 23:55:15.500 204 12734.00 11.22 54879.15 88888.00 2012-07-22 23:55:15.625 204 12734.08 11.22 54879.18 88888.00 2012-07-22 23:55:15.750 204 12734.05 11.22 54879.18 88888.00 2012-07-22 23:55:15.875 204 12734.02 11.22 54879.18 88888.00 2012-07-22 23:55:16.000 204 12734.00 11.22 54879.12 88888.00 2012-07-22 23:55:16.125 204 12734.02 11.18 54879.15 88888.00 2012-07-22 23:55:16.250 204 12734.05 11.15 54879.18 88888.00 2012-07-22 23:55:16.375 204 12734.12 11.25 54879.18 88888.00 2012-07-22 23:55:16.500 204 12734.10 11.25 54879.18 88888.00 2012-07-22 23:55:16.625 204 12734.08 11.22 54879.18 88888.00 2012-07-22 23:55:16.750 204 12734.05 11.20 54879.18 88888.00 2012-07-22 23:55:16.875 204 12734.08 11.20 54879.18 88888.00 2012-07-22 23:55:17.000 204 12734.08 11.18 54879.18 88888.00 2012-07-22 23:55:17.125 204 12734.05 11.15 54879.20 88888.00 2012-07-22 23:55:17.250 204 12734.00 11.15 54879.22 88888.00 2012-07-22 23:55:17.375 204 12733.98 11.20 54879.22 88888.00 2012-07-22 23:55:17.500 204 12734.02 11.22 54879.22 88888.00 2012-07-22 23:55:17.625 204 12734.05 11.20 54879.20 88888.00 2012-07-22 23:55:17.750 204 12734.02 11.18 54879.20 88888.00 2012-07-22 23:55:17.875 204 12733.92 11.15 54879.18 88888.00 2012-07-22 23:55:18.000 204 12733.85 11.15 54879.15 88888.00 2012-07-22 23:55:18.125 204 12733.83 11.15 54879.15 88888.00 2012-07-22 23:55:18.250 204 12733.85 11.18 54879.18 88888.00 2012-07-22 23:55:18.375 204 12733.92 11.20 54879.20 88888.00 2012-07-22 23:55:18.500 204 12733.88 11.18 54879.20 88888.00 2012-07-22 23:55:18.625 204 12733.83 11.12 54879.20 88888.00 2012-07-22 23:55:18.750 204 12733.75 11.15 54879.20 88888.00 2012-07-22 23:55:18.875 204 12733.77 11.18 54879.20 88888.00 2012-07-22 23:55:19.000 204 12733.77 11.18 54879.20 88888.00 2012-07-22 23:55:19.125 204 12733.80 11.22 54879.22 88888.00 2012-07-22 23:55:19.250 204 12733.75 11.18 54879.22 88888.00 2012-07-22 23:55:19.375 204 12733.75 11.18 54879.22 88888.00 2012-07-22 23:55:19.500 204 12733.75 11.18 54879.22 88888.00 2012-07-22 23:55:19.625 204 12733.75 11.20 54879.25 88888.00 2012-07-22 23:55:19.750 204 12733.75 11.20 54879.22 88888.00 2012-07-22 23:55:19.875 204 12733.70 11.15 54879.20 88888.00 2012-07-22 23:55:20.000 204 12733.67 11.18 54879.18 88888.00 2012-07-22 23:55:20.125 204 12733.70 11.20 54879.22 88888.00 2012-07-22 23:55:20.250 204 12733.65 11.20 54879.28 88888.00 2012-07-22 23:55:20.375 204 12733.62 11.18 54879.22 88888.00 2012-07-22 23:55:20.500 204 12733.58 11.15 54879.20 88888.00 2012-07-22 23:55:20.625 204 12733.48 11.12 54879.22 88888.00 2012-07-22 23:55:20.750 204 12733.45 11.12 54879.20 88888.00 2012-07-22 23:55:20.875 204 12733.50 11.12 54879.22 88888.00 2012-07-22 23:55:21.000 204 12733.50 11.15 54879.20 88888.00 2012-07-22 23:55:21.125 204 12733.50 11.18 54879.22 88888.00 2012-07-22 23:55:21.250 204 12733.50 11.20 54879.28 88888.00 2012-07-22 23:55:21.375 204 12733.45 11.20 54879.25 88888.00 2012-07-22 23:55:21.500 204 12733.40 11.12 54879.20 88888.00 2012-07-22 23:55:21.625 204 12733.40 11.10 54879.20 88888.00 2012-07-22 23:55:21.750 204 12733.45 11.15 54879.22 88888.00 2012-07-22 23:55:21.875 204 12733.48 11.18 54879.28 88888.00 2012-07-22 23:55:22.000 204 12733.48 11.15 54879.25 88888.00 2012-07-22 23:55:22.125 204 12733.42 11.15 54879.22 88888.00 2012-07-22 23:55:22.250 204 12733.38 11.12 54879.22 88888.00 2012-07-22 23:55:22.375 204 12733.42 11.12 54879.20 88888.00 2012-07-22 23:55:22.500 204 12733.42 11.15 54879.22 88888.00 2012-07-22 23:55:22.625 204 12733.40 11.18 54879.28 88888.00 2012-07-22 23:55:22.750 204 12733.38 11.18 54879.28 88888.00 2012-07-22 23:55:22.875 204 12733.35 11.18 54879.28 88888.00 2012-07-22 23:55:23.000 204 12733.35 11.18 54879.25 88888.00 2012-07-22 23:55:23.125 204 12733.35 11.15 54879.28 88888.00 2012-07-22 23:55:23.250 204 12733.35 11.12 54879.32 88888.00 2012-07-22 23:55:23.375 204 12733.42 11.15 54879.30 88888.00 2012-07-22 23:55:23.500 204 12733.35 11.12 54879.30 88888.00 2012-07-22 23:55:23.625 204 12733.33 11.12 54879.28 88888.00 2012-07-22 23:55:23.750 204 12733.33 11.15 54879.28 88888.00 2012-07-22 23:55:23.875 204 12733.23 11.10 54879.25 88888.00 2012-07-22 23:55:24.000 204 12733.20 11.07 54879.25 88888.00 2012-07-22 23:55:24.125 204 12733.20 11.05 54879.28 88888.00 2012-07-22 23:55:24.250 204 12733.10 11.07 54879.28 88888.00 2012-07-22 23:55:24.375 204 12733.12 11.07 54879.28 88888.00 2012-07-22 23:55:24.500 204 12733.10 11.07 54879.28 88888.00 2012-07-22 23:55:24.625 204 12733.08 11.10 54879.28 88888.00 2012-07-22 23:55:24.750 204 12733.00 11.07 54879.28 88888.00 2012-07-22 23:55:24.875 204 12732.98 11.10 54879.32 88888.00 2012-07-22 23:55:25.000 204 12733.00 11.12 54879.32 88888.00 2012-07-22 23:55:25.125 204 12733.00 11.12 54879.32 88888.00 2012-07-22 23:55:25.250 204 12733.00 11.12 54879.35 88888.00 2012-07-22 23:55:25.375 204 12733.00 11.12 54879.32 88888.00 2012-07-22 23:55:25.500 204 12732.95 11.12 54879.35 88888.00 2012-07-22 23:55:25.625 204 12732.92 11.07 54879.32 88888.00 2012-07-22 23:55:25.750 204 12732.95 11.05 54879.30 88888.00 2012-07-22 23:55:25.875 204 12732.98 11.05 54879.32 88888.00 2012-07-22 23:55:26.000 204 12732.92 11.07 54879.30 88888.00 2012-07-22 23:55:26.125 204 12732.88 11.03 54879.30 88888.00 2012-07-22 23:55:26.250 204 12732.85 11.00 54879.30 88888.00 2012-07-22 23:55:26.375 204 12732.88 11.03 54879.30 88888.00 2012-07-22 23:55:26.500 204 12732.85 11.05 54879.35 88888.00 2012-07-22 23:55:26.625 204 12732.83 11.03 54879.38 88888.00 2012-07-22 23:55:26.750 204 12732.83 11.03 54879.38 88888.00 2012-07-22 23:55:26.875 204 12732.83 11.03 54879.40 88888.00 2012-07-22 23:55:27.000 204 12732.80 11.03 54879.38 88888.00 2012-07-22 23:55:27.125 204 12732.75 11.03 54879.35 88888.00 2012-07-22 23:55:27.250 204 12732.60 10.95 54879.28 88888.00 2012-07-22 23:55:27.375 204 12732.67 10.97 54879.32 88888.00 2012-07-22 23:55:27.500 204 12732.77 11.05 54879.40 88888.00 2012-07-22 23:55:27.625 204 12732.77 11.05 54879.38 88888.00 2012-07-22 23:55:27.750 204 12732.75 10.95 54879.32 88888.00 2012-07-22 23:55:27.875 204 12732.70 10.95 54879.35 88888.00 2012-07-22 23:55:28.000 204 12732.65 10.97 54879.38 88888.00 2012-07-22 23:55:28.125 204 12732.60 10.95 54879.35 88888.00 2012-07-22 23:55:28.250 204 12732.60 10.97 54879.38 88888.00 2012-07-22 23:55:28.375 204 12732.62 10.97 54879.38 88888.00 2012-07-22 23:55:28.500 204 12732.62 10.95 54879.38 88888.00 2012-07-22 23:55:28.625 204 12732.58 10.95 54879.35 88888.00 2012-07-22 23:55:28.750 204 12732.62 10.97 54879.35 88888.00 2012-07-22 23:55:28.875 204 12732.55 10.95 54879.35 88888.00 2012-07-22 23:55:29.000 204 12732.48 10.90 54879.38 88888.00 2012-07-22 23:55:29.125 204 12732.50 10.97 54879.45 88888.00 2012-07-22 23:55:29.250 204 12732.45 10.97 54879.45 88888.00 2012-07-22 23:55:29.375 204 12732.42 10.93 54879.40 88888.00 2012-07-22 23:55:29.500 204 12732.42 10.90 54879.40 88888.00 2012-07-22 23:55:29.625 204 12732.48 10.95 54879.45 88888.00 2012-07-22 23:55:29.750 204 12732.40 10.93 54879.40 88888.00 2012-07-22 23:55:29.875 204 12732.30 10.88 54879.40 88888.00 2012-07-22 23:55:30.000 204 12732.30 10.85 54879.40 88888.00 2012-07-22 23:55:30.125 204 12732.33 10.88 54879.43 88888.00 2012-07-22 23:55:30.250 204 12732.30 10.85 54879.43 88888.00 2012-07-22 23:55:30.375 204 12732.25 10.80 54879.40 88888.00 2012-07-22 23:55:30.500 204 12732.17 10.75 54879.40 88888.00 2012-07-22 23:55:30.625 204 12732.20 10.80 54879.43 88888.00 2012-07-22 23:55:30.750 204 12732.25 10.85 54879.45 88888.00 2012-07-22 23:55:30.875 204 12732.30 10.88 54879.47 88888.00 2012-07-22 23:55:31.000 204 12732.33 10.78 54879.45 88888.00 2012-07-22 23:55:31.125 204 12732.23 10.75 54879.43 88888.00 2012-07-22 23:55:31.250 204 12732.17 10.78 54879.40 88888.00 2012-07-22 23:55:31.375 204 12732.12 10.75 54879.40 88888.00 2012-07-22 23:55:31.500 204 12732.17 10.75 54879.38 88888.00 2012-07-22 23:55:31.625 204 12732.17 10.75 54879.38 88888.00 2012-07-22 23:55:31.750 204 12732.15 10.72 54879.38 88888.00 2012-07-22 23:55:31.875 204 12732.12 10.70 54879.38 88888.00 2012-07-22 23:55:32.000 204 12732.08 10.70 54879.40 88888.00 2012-07-22 23:55:32.125 204 12732.08 10.68 54879.40 88888.00 2012-07-22 23:55:32.250 204 12732.12 10.70 54879.40 88888.00 2012-07-22 23:55:32.375 204 12732.10 10.70 54879.38 88888.00 2012-07-22 23:55:32.500 204 12732.08 10.68 54879.38 88888.00 2012-07-22 23:55:32.625 204 12732.02 10.70 54879.40 88888.00 2012-07-22 23:55:32.750 204 12732.02 10.68 54879.43 88888.00 2012-07-22 23:55:32.875 204 12732.00 10.65 54879.40 88888.00 2012-07-22 23:55:33.000 204 12731.95 10.62 54879.40 88888.00 2012-07-22 23:55:33.125 204 12731.92 10.65 54879.40 88888.00 2012-07-22 23:55:33.250 204 12731.90 10.68 54879.45 88888.00 2012-07-22 23:55:33.375 204 12731.92 10.70 54879.43 88888.00 2012-07-22 23:55:33.500 204 12732.00 10.68 54879.43 88888.00 2012-07-22 23:55:33.625 204 12731.98 10.62 54879.43 88888.00 2012-07-22 23:55:33.750 204 12731.95 10.65 54879.45 88888.00 2012-07-22 23:55:33.875 204 12731.92 10.62 54879.43 88888.00 2012-07-22 23:55:34.000 204 12731.80 10.60 54879.43 88888.00 2012-07-22 23:55:34.125 204 12731.77 10.62 54879.45 88888.00 2012-07-22 23:55:34.250 204 12731.77 10.55 54879.47 88888.00 2012-07-22 23:55:34.375 204 12731.80 10.57 54879.45 88888.00 2012-07-22 23:55:34.500 204 12731.77 10.60 54879.47 88888.00 2012-07-22 23:55:34.625 204 12731.80 10.62 54879.50 88888.00 2012-07-22 23:55:34.750 204 12731.83 10.62 54879.50 88888.00 2012-07-22 23:55:34.875 204 12731.77 10.57 54879.50 88888.00 2012-07-22 23:55:35.000 204 12731.70 10.55 54879.50 88888.00 2012-07-22 23:55:35.125 204 12731.75 10.53 54879.50 88888.00 2012-07-22 23:55:35.250 204 12731.73 10.55 54879.47 88888.00 2012-07-22 23:55:35.375 204 12731.70 10.50 54879.47 88888.00 2012-07-22 23:55:35.500 204 12731.70 10.55 54879.47 88888.00 2012-07-22 23:55:35.625 204 12731.73 10.57 54879.50 88888.00 2012-07-22 23:55:35.750 204 12731.73 10.57 54879.53 88888.00 2012-07-22 23:55:35.875 204 12731.65 10.50 54879.47 88888.00 2012-07-22 23:55:36.000 204 12731.65 10.57 54879.53 88888.00 2012-07-22 23:55:36.125 204 12731.60 10.57 54879.47 88888.00 2012-07-22 23:55:36.250 204 12731.55 10.53 54879.45 88888.00 2012-07-22 23:55:36.375 204 12731.58 10.53 54879.47 88888.00 2012-07-22 23:55:36.500 204 12731.67 10.53 54879.47 88888.00 2012-07-22 23:55:36.625 204 12731.67 10.55 54879.47 88888.00 2012-07-22 23:55:36.750 204 12731.62 10.50 54879.45 88888.00 2012-07-22 23:55:36.875 204 12731.60 10.47 54879.43 88888.00 2012-07-22 23:55:37.000 204 12731.60 10.45 54879.45 88888.00 2012-07-22 23:55:37.125 204 12731.60 10.47 54879.47 88888.00 2012-07-22 23:55:37.250 204 12731.67 10.53 54879.50 88888.00 2012-07-22 23:55:37.375 204 12731.75 10.53 54879.47 88888.00 2012-07-22 23:55:37.500 204 12731.73 10.50 54879.45 88888.00 2012-07-22 23:55:37.625 204 12731.65 10.50 54879.43 88888.00 2012-07-22 23:55:37.750 204 12731.65 10.50 54879.45 88888.00 2012-07-22 23:55:37.875 204 12731.65 10.53 54879.47 88888.00 2012-07-22 23:55:38.000 204 12731.65 10.50 54879.50 88888.00 2012-07-22 23:55:38.125 204 12731.65 10.47 54879.47 88888.00 2012-07-22 23:55:38.250 204 12731.60 10.47 54879.47 88888.00 2012-07-22 23:55:38.375 204 12731.60 10.47 54879.45 88888.00 2012-07-22 23:55:38.500 204 12731.50 10.47 54879.47 88888.00 2012-07-22 23:55:38.625 204 12731.48 10.47 54879.47 88888.00 2012-07-22 23:55:38.750 204 12731.45 10.50 54879.50 88888.00 2012-07-22 23:55:38.875 204 12731.48 10.50 54879.45 88888.00 2012-07-22 23:55:39.000 204 12731.50 10.50 54879.45 88888.00 2012-07-22 23:55:39.125 204 12731.50 10.47 54879.45 88888.00 2012-07-22 23:55:39.250 204 12731.45 10.50 54879.45 88888.00 2012-07-22 23:55:39.375 204 12731.50 10.50 54879.45 88888.00 2012-07-22 23:55:39.500 204 12731.58 10.55 54879.50 88888.00 2012-07-22 23:55:39.625 204 12731.55 10.50 54879.47 88888.00 2012-07-22 23:55:39.750 204 12731.50 10.45 54879.43 88888.00 2012-07-22 23:55:39.875 204 12731.48 10.50 54879.47 88888.00 2012-07-22 23:55:40.000 204 12731.50 10.50 54879.45 88888.00 2012-07-22 23:55:40.125 204 12731.52 10.50 54879.47 88888.00 2012-07-22 23:55:40.250 204 12731.58 10.50 54879.47 88888.00 2012-07-22 23:55:40.375 204 12731.65 10.47 54879.47 88888.00 2012-07-22 23:55:40.500 204 12731.60 10.47 54879.45 88888.00 2012-07-22 23:55:40.625 204 12731.55 10.45 54879.43 88888.00 2012-07-22 23:55:40.750 204 12731.52 10.47 54879.43 88888.00 2012-07-22 23:55:40.875 204 12731.60 10.50 54879.43 88888.00 2012-07-22 23:55:41.000 204 12731.73 10.47 54879.43 88888.00 2012-07-22 23:55:41.125 204 12731.73 10.47 54879.40 88888.00 2012-07-22 23:55:41.250 204 12731.60 10.45 54879.40 88888.00 2012-07-22 23:55:41.375 204 12731.55 10.45 54879.43 88888.00 2012-07-22 23:55:41.500 204 12731.58 10.45 54879.45 88888.00 2012-07-22 23:55:41.625 204 12731.58 10.43 54879.45 88888.00 2012-07-22 23:55:41.750 204 12731.60 10.45 54879.45 88888.00 2012-07-22 23:55:41.875 204 12731.60 10.50 54879.43 88888.00 2012-07-22 23:55:42.000 204 12731.60 10.53 54879.45 88888.00 2012-07-22 23:55:42.125 204 12731.62 10.50 54879.45 88888.00 2012-07-22 23:55:42.250 204 12731.60 10.45 54879.45 88888.00 2012-07-22 23:55:42.375 204 12731.67 10.43 54879.43 88888.00 2012-07-22 23:55:42.500 204 12731.67 10.45 54879.43 88888.00 2012-07-22 23:55:42.625 204 12731.70 10.50 54879.43 88888.00 2012-07-22 23:55:42.750 204 12731.70 10.50 54879.40 88888.00 2012-07-22 23:55:42.875 204 12731.73 10.53 54879.45 88888.00 2012-07-22 23:55:43.000 204 12731.73 10.53 54879.45 88888.00 2012-07-22 23:55:43.125 204 12731.77 10.55 54879.43 88888.00 2012-07-22 23:55:43.250 204 12731.77 10.53 54879.45 88888.00 2012-07-22 23:55:43.375 204 12731.75 10.53 54879.45 88888.00 2012-07-22 23:55:43.500 204 12731.65 10.50 54879.43 88888.00 2012-07-22 23:55:43.625 204 12731.60 10.53 54879.40 88888.00 2012-07-22 23:55:43.750 204 12731.67 10.55 54879.43 88888.00 2012-07-22 23:55:43.875 204 12731.70 10.53 54879.40 88888.00 2012-07-22 23:55:44.000 204 12731.75 10.53 54879.40 88888.00 2012-07-22 23:55:44.125 204 12731.73 10.50 54879.40 88888.00 2012-07-22 23:55:44.250 204 12731.67 10.50 54879.38 88888.00 2012-07-22 23:55:44.375 204 12731.73 10.53 54879.38 88888.00 2012-07-22 23:55:44.500 204 12731.70 10.53 54879.38 88888.00 2012-07-22 23:55:44.625 204 12731.73 10.53 54879.40 88888.00 2012-07-22 23:55:44.750 204 12731.77 10.57 54879.43 88888.00 2012-07-22 23:55:44.875 204 12731.83 10.62 54879.45 88888.00 2012-07-22 23:55:45.000 204 12731.88 10.62 54879.38 88888.00 2012-07-22 23:55:45.125 204 12731.88 10.57 54879.38 88888.00 2012-07-22 23:55:45.250 204 12731.83 10.55 54879.38 88888.00 2012-07-22 23:55:45.375 204 12731.77 10.55 54879.35 88888.00 2012-07-22 23:55:45.500 204 12731.80 10.57 54879.38 88888.00 2012-07-22 23:55:45.625 204 12731.83 10.60 54879.38 88888.00 2012-07-22 23:55:45.750 204 12731.92 10.65 54879.35 88888.00 2012-07-22 23:55:45.875 204 12731.92 10.62 54879.35 88888.00 2012-07-22 23:55:46.000 204 12731.92 10.60 54879.32 88888.00 2012-07-22 23:55:46.125 204 12731.92 10.62 54879.35 88888.00 2012-07-22 23:55:46.250 204 12731.95 10.62 54879.32 88888.00 2012-07-22 23:55:46.375 204 12731.98 10.57 54879.30 88888.00 2012-07-22 23:55:46.500 204 12731.92 10.55 54879.30 88888.00 2012-07-22 23:55:46.625 204 12731.90 10.60 54879.35 88888.00 2012-07-22 23:55:46.750 204 12731.90 10.60 54879.35 88888.00 2012-07-22 23:55:46.875 204 12731.98 10.60 54879.32 88888.00 2012-07-22 23:55:47.000 204 12732.05 10.62 54879.30 88888.00 2012-07-22 23:55:47.125 204 12732.05 10.60 54879.30 88888.00 2012-07-22 23:55:47.250 204 12732.02 10.60 54879.32 88888.00 2012-07-22 23:55:47.375 204 12732.05 10.60 54879.30 88888.00 2012-07-22 23:55:47.500 204 12732.08 10.62 54879.32 88888.00 2012-07-22 23:55:47.625 204 12732.12 10.72 54879.38 88888.00 2012-07-22 23:55:47.750 204 12732.20 10.75 54879.35 88888.00 2012-07-22 23:55:47.875 204 12732.25 10.70 54879.32 88888.00 2012-07-22 23:55:48.000 204 12732.30 10.70 54879.32 88888.00 2012-07-22 23:55:48.125 204 12732.27 10.75 54879.35 88888.00 2012-07-22 23:55:48.250 204 12732.20 10.78 54879.32 88888.00 2012-07-22 23:55:48.375 204 12732.20 10.75 54879.30 88888.00 2012-07-22 23:55:48.500 204 12732.23 10.72 54879.30 88888.00 2012-07-22 23:55:48.625 204 12732.27 10.70 54879.30 88888.00 2012-07-22 23:55:48.750 204 12732.27 10.72 54879.28 88888.00 2012-07-22 23:55:48.875 204 12732.23 10.75 54879.32 88888.00 2012-07-22 23:55:49.000 204 12732.33 10.75 54879.32 88888.00 2012-07-22 23:55:49.125 204 12732.40 10.75 54879.30 88888.00 2012-07-22 23:55:49.250 204 12732.48 10.75 54879.32 88888.00 2012-07-22 23:55:49.375 204 12732.50 10.78 54879.30 88888.00 2012-07-22 23:55:49.500 204 12732.45 10.78 54879.32 88888.00 2012-07-22 23:55:49.625 204 12732.38 10.72 54879.25 88888.00 2012-07-22 23:55:49.750 204 12732.35 10.70 54879.25 88888.00 2012-07-22 23:55:49.875 204 12732.50 10.80 54879.28 88888.00 2012-07-22 23:55:50.000 204 12732.55 10.85 54879.32 88888.00 2012-07-22 23:55:50.125 204 12732.55 10.82 54879.30 88888.00 2012-07-22 23:55:50.250 204 12732.50 10.82 54879.28 88888.00 2012-07-22 23:55:50.375 204 12732.52 10.82 54879.30 88888.00 2012-07-22 23:55:50.500 204 12732.60 10.85 54879.30 88888.00 2012-07-22 23:55:50.625 204 12732.65 10.85 54879.30 88888.00 2012-07-22 23:55:50.750 204 12732.62 10.85 54879.25 88888.00 2012-07-22 23:55:50.875 204 12732.60 10.85 54879.28 88888.00 2012-07-22 23:55:51.000 204 12732.60 10.82 54879.25 88888.00 2012-07-22 23:55:51.125 204 12732.65 10.80 54879.25 88888.00 2012-07-22 23:55:51.250 204 12732.65 10.80 54879.28 88888.00 2012-07-22 23:55:51.375 204 12732.70 10.82 54879.30 88888.00 2012-07-22 23:55:51.500 204 12732.75 10.88 54879.30 88888.00 2012-07-22 23:55:51.625 204 12732.75 10.90 54879.28 88888.00 2012-07-22 23:55:51.750 204 12732.70 10.93 54879.25 88888.00 2012-07-22 23:55:51.875 204 12732.67 10.90 54879.25 88888.00 2012-07-22 23:55:52.000 204 12732.75 10.90 54879.22 88888.00 2012-07-22 23:55:52.125 204 12732.80 10.90 54879.25 88888.00 2012-07-22 23:55:52.250 204 12732.77 10.90 54879.25 88888.00 2012-07-22 23:55:52.375 204 12732.80 10.93 54879.22 88888.00 2012-07-22 23:55:52.500 204 12732.77 10.93 54879.22 88888.00 2012-07-22 23:55:52.625 204 12732.85 10.97 54879.25 88888.00 2012-07-22 23:55:52.750 204 12733.00 11.00 54879.25 88888.00 2012-07-22 23:55:52.875 204 12733.00 11.00 54879.25 88888.00 2012-07-22 23:55:53.000 204 12732.98 10.97 54879.25 88888.00 2012-07-22 23:55:53.125 204 12732.92 10.95 54879.25 88888.00 2012-07-22 23:55:53.250 204 12732.92 10.95 54879.22 88888.00 2012-07-22 23:55:53.375 204 12733.02 10.97 54879.22 88888.00 2012-07-22 23:55:53.500 204 12733.10 11.03 54879.22 88888.00 2012-07-22 23:55:53.625 204 12733.02 11.00 54879.18 88888.00 2012-07-22 23:55:53.750 204 12733.05 11.00 54879.22 88888.00 2012-07-22 23:55:53.875 204 12733.02 11.00 54879.20 88888.00 2012-07-22 23:55:54.000 204 12733.02 11.00 54879.20 88888.00 2012-07-22 23:55:54.125 204 12733.08 11.03 54879.22 88888.00 2012-07-22 23:55:54.250 204 12733.17 11.00 54879.22 88888.00 2012-07-22 23:55:54.375 204 12733.20 11.00 54879.20 88888.00 2012-07-22 23:55:54.500 204 12733.23 10.95 54879.18 88888.00 2012-07-22 23:55:54.625 204 12733.17 10.95 54879.18 88888.00 2012-07-22 23:55:54.750 204 12733.17 10.97 54879.18 88888.00 2012-07-22 23:55:54.875 204 12733.17 10.90 54879.15 88888.00 2012-07-22 23:55:55.000 204 12733.25 11.00 54879.20 88888.00 2012-07-22 23:55:55.125 204 12733.33 11.03 54879.20 88888.00 2012-07-22 23:55:55.250 204 12733.30 11.00 54879.18 88888.00 2012-07-22 23:55:55.375 204 12733.30 11.00 54879.18 88888.00 2012-07-22 23:55:55.500 204 12733.33 11.03 54879.20 88888.00 2012-07-22 23:55:55.625 204 12733.35 10.97 54879.18 88888.00 2012-07-22 23:55:55.750 204 12733.35 10.97 54879.18 88888.00 2012-07-22 23:55:55.875 204 12733.42 11.03 54879.18 88888.00 2012-07-22 23:55:56.000 204 12733.45 11.05 54879.18 88888.00 2012-07-22 23:55:56.125 204 12733.42 11.03 54879.20 88888.00 2012-07-22 23:55:56.250 204 12733.42 11.00 54879.20 88888.00 2012-07-22 23:55:56.375 204 12733.50 11.03 54879.20 88888.00 2012-07-22 23:55:56.500 204 12733.50 11.07 54879.22 88888.00 2012-07-22 23:55:56.625 204 12733.50 11.05 54879.18 88888.00 2012-07-22 23:55:56.750 204 12733.50 11.03 54879.18 88888.00 2012-07-22 23:55:56.875 204 12733.55 11.00 54879.18 88888.00 2012-07-22 23:55:57.000 204 12733.58 11.03 54879.18 88888.00 2012-07-22 23:55:57.125 204 12733.60 11.03 54879.18 88888.00 2012-07-22 23:55:57.250 204 12733.60 11.03 54879.18 88888.00 2012-07-22 23:55:57.375 204 12733.70 11.03 54879.18 88888.00 2012-07-22 23:55:57.500 204 12733.73 11.05 54879.15 88888.00 2012-07-22 23:55:57.625 204 12733.80 11.03 54879.15 88888.00 2012-07-22 23:55:57.750 204 12733.85 11.00 54879.15 88888.00 2012-07-22 23:55:57.875 204 12733.85 11.03 54879.18 88888.00 2012-07-22 23:55:58.000 204 12733.77 11.03 54879.20 88888.00 2012-07-22 23:55:58.125 204 12733.75 11.00 54879.18 88888.00 2012-07-22 23:55:58.250 204 12733.75 10.97 54879.15 88888.00 2012-07-22 23:55:58.375 204 12733.90 11.00 54879.15 88888.00 2012-07-22 23:55:58.500 204 12733.88 11.05 54879.20 88888.00 2012-07-22 23:55:58.625 204 12733.73 11.03 54879.20 88888.00 2012-07-22 23:55:58.750 204 12733.75 11.00 54879.18 88888.00 2012-07-22 23:55:58.875 204 12733.88 11.03 54879.22 88888.00 2012-07-22 23:55:59.000 204 12733.90 11.03 54879.18 88888.00 2012-07-22 23:55:59.125 204 12733.88 10.97 54879.15 88888.00 2012-07-22 23:55:59.250 204 12733.90 11.00 54879.18 88888.00 2012-07-22 23:55:59.375 204 12733.98 10.97 54879.18 88888.00 2012-07-22 23:55:59.500 204 12734.00 10.95 54879.18 88888.00 2012-07-22 23:55:59.625 204 12733.98 10.93 54879.12 88888.00 2012-07-22 23:55:59.750 204 12733.98 10.93 54879.12 88888.00 2012-07-22 23:55:59.875 204 12734.00 10.95 54879.15 88888.00 2012-07-22 23:56:00.000 204 12734.08 10.95 54879.15 88888.00 2012-07-22 23:56:00.125 204 12734.15 11.00 54879.18 88888.00 2012-07-22 23:56:00.250 204 12734.08 10.95 54879.18 88888.00 2012-07-22 23:56:00.375 204 12734.12 10.95 54879.18 88888.00 2012-07-22 23:56:00.500 204 12734.20 10.93 54879.18 88888.00 2012-07-22 23:56:00.625 204 12734.17 10.90 54879.18 88888.00 2012-07-22 23:56:00.750 204 12734.17 10.93 54879.15 88888.00 2012-07-22 23:56:00.875 204 12734.23 10.95 54879.20 88888.00 2012-07-22 23:56:01.000 204 12734.27 10.93 54879.20 88888.00 2012-07-22 23:56:01.125 204 12734.27 10.88 54879.15 88888.00 2012-07-22 23:56:01.250 204 12734.20 10.82 54879.12 88888.00 2012-07-22 23:56:01.375 204 12734.23 10.85 54879.15 88888.00 2012-07-22 23:56:01.500 204 12734.30 10.85 54879.15 88888.00 2012-07-22 23:56:01.625 204 12734.33 10.85 54879.15 88888.00 2012-07-22 23:56:01.750 204 12734.30 10.88 54879.12 88888.00 2012-07-22 23:56:01.875 204 12734.38 10.88 54879.15 88888.00 2012-07-22 23:56:02.000 204 12734.40 10.88 54879.15 88888.00 2012-07-22 23:56:02.125 204 12734.33 10.82 54879.15 88888.00 2012-07-22 23:56:02.250 204 12734.30 10.85 54879.18 88888.00 2012-07-22 23:56:02.375 204 12734.40 10.90 54879.18 88888.00 2012-07-22 23:56:02.500 204 12734.45 10.85 54879.18 88888.00 2012-07-22 23:56:02.625 204 12734.45 10.82 54879.15 88888.00 2012-07-22 23:56:02.750 204 12734.45 10.82 54879.15 88888.00 2012-07-22 23:56:02.875 204 12734.48 10.80 54879.18 88888.00 2012-07-22 23:56:03.000 204 12734.52 10.85 54879.15 88888.00 2012-07-22 23:56:03.125 204 12734.55 10.82 54879.18 88888.00 2012-07-22 23:56:03.250 204 12734.52 10.80 54879.18 88888.00 2012-07-22 23:56:03.375 204 12734.58 10.82 54879.18 88888.00 2012-07-22 23:56:03.500 204 12734.58 10.82 54879.15 88888.00 2012-07-22 23:56:03.625 204 12734.58 10.82 54879.15 88888.00 2012-07-22 23:56:03.750 204 12734.58 10.85 54879.18 88888.00 2012-07-22 23:56:03.875 204 12734.60 10.85 54879.18 88888.00 2012-07-22 23:56:04.000 204 12734.65 10.80 54879.15 88888.00 2012-07-22 23:56:04.125 204 12734.65 10.78 54879.15 88888.00 2012-07-22 23:56:04.250 204 12734.60 10.80 54879.20 88888.00 2012-07-22 23:56:04.375 204 12734.70 10.82 54879.18 88888.00 2012-07-22 23:56:04.500 204 12734.73 10.80 54879.15 88888.00 2012-07-22 23:56:04.625 204 12734.73 10.78 54879.15 88888.00 2012-07-22 23:56:04.750 204 12734.73 10.78 54879.15 88888.00 2012-07-22 23:56:04.875 204 12734.75 10.72 54879.15 88888.00 2012-07-22 23:56:05.000 204 12734.80 10.72 54879.15 88888.00 2012-07-22 23:56:05.125 204 12734.85 10.75 54879.20 88888.00 2012-07-22 23:56:05.250 204 12734.85 10.78 54879.22 88888.00 2012-07-22 23:56:05.375 204 12734.83 10.75 54879.20 88888.00 2012-07-22 23:56:05.500 204 12734.77 10.78 54879.20 88888.00 2012-07-22 23:56:05.625 204 12734.77 10.72 54879.20 88888.00 2012-07-22 23:56:05.750 204 12734.80 10.70 54879.20 88888.00 2012-07-22 23:56:05.875 204 12734.73 10.68 54879.18 88888.00 2012-07-22 23:56:06.000 204 12734.77 10.72 54879.15 88888.00 2012-07-22 23:56:06.125 204 12734.88 10.75 54879.18 88888.00 2012-07-22 23:56:06.250 204 12734.80 10.70 54879.18 88888.00 2012-07-22 23:56:06.375 204 12734.77 10.72 54879.20 88888.00 2012-07-22 23:56:06.500 204 12734.83 10.72 54879.18 88888.00 2012-07-22 23:56:06.625 204 12734.85 10.70 54879.20 88888.00 2012-07-22 23:56:06.750 204 12734.85 10.72 54879.20 88888.00 2012-07-22 23:56:06.875 204 12734.92 10.72 54879.22 88888.00 2012-07-22 23:56:07.000 204 12734.90 10.70 54879.18 88888.00 2012-07-22 23:56:07.125 204 12734.83 10.70 54879.20 88888.00 2012-07-22 23:56:07.250 204 12734.85 10.72 54879.20 88888.00 2012-07-22 23:56:07.375 204 12734.90 10.75 54879.22 88888.00 2012-07-22 23:56:07.500 204 12734.92 10.75 54879.25 88888.00 2012-07-22 23:56:07.625 204 12734.92 10.75 54879.20 88888.00 2012-07-22 23:56:07.750 204 12734.92 10.72 54879.20 88888.00 2012-07-22 23:56:07.875 204 12734.98 10.72 54879.22 88888.00 2012-07-22 23:56:08.000 204 12734.98 10.72 54879.22 88888.00 2012-07-22 23:56:08.125 204 12734.90 10.70 54879.22 88888.00 2012-07-22 23:56:08.250 204 12734.90 10.72 54879.25 88888.00 2012-07-22 23:56:08.375 204 12734.98 10.75 54879.25 88888.00 2012-07-22 23:56:08.500 204 12734.95 10.75 54879.22 88888.00 2012-07-22 23:56:08.625 204 12734.92 10.70 54879.20 88888.00 2012-07-22 23:56:08.750 204 12734.92 10.70 54879.22 88888.00 2012-07-22 23:56:08.875 204 12735.00 10.72 54879.22 88888.00 2012-07-22 23:56:09.000 204 12735.08 10.72 54879.22 88888.00 2012-07-22 23:56:09.125 204 12735.10 10.72 54879.22 88888.00 2012-07-22 23:56:09.250 204 12735.05 10.72 54879.20 88888.00 2012-07-22 23:56:09.375 204 12735.02 10.72 54879.20 88888.00 2012-07-22 23:56:09.500 204 12734.98 10.72 54879.22 88888.00 2012-07-22 23:56:09.625 204 12735.05 10.80 54879.30 88888.00 2012-07-22 23:56:09.750 204 12735.10 10.82 54879.35 88888.00 2012-07-22 23:56:09.875 204 12735.15 10.85 54879.38 88888.00 2012-07-22 23:56:10.000 204 12735.10 10.82 54879.30 88888.00 2012-07-22 23:56:10.125 204 12735.02 10.78 54879.25 88888.00 2012-07-22 23:56:10.250 204 12735.02 10.72 54879.25 88888.00 2012-07-22 23:56:10.375 204 12735.05 10.75 54879.22 88888.00 2012-07-22 23:56:10.500 204 12735.05 10.80 54879.25 88888.00 2012-07-22 23:56:10.625 204 12735.05 10.80 54879.30 88888.00 2012-07-22 23:56:10.750 204 12735.08 10.85 54879.32 88888.00 2012-07-22 23:56:10.875 204 12734.98 10.78 54879.22 88888.00 2012-07-22 23:56:11.000 204 12734.67 10.55 54879.03 88888.00 2012-07-22 23:56:11.125 204 12734.77 10.68 54879.15 88888.00 2012-07-22 23:56:11.250 204 12735.00 10.88 54879.32 88888.00 2012-07-22 23:56:11.375 204 12735.10 10.95 54879.38 88888.00 2012-07-22 23:56:11.500 204 12735.02 10.93 54879.32 88888.00 2012-07-22 23:56:11.625 204 12735.02 10.88 54879.32 88888.00 2012-07-22 23:56:11.750 204 12735.05 10.88 54879.30 88888.00 2012-07-22 23:56:11.875 204 12735.12 10.88 54879.32 88888.00 2012-07-22 23:56:12.000 204 12735.12 10.88 54879.30 88888.00 2012-07-22 23:56:12.125 204 12735.12 10.90 54879.32 88888.00 2012-07-22 23:56:12.250 204 12735.10 10.90 54879.32 88888.00 2012-07-22 23:56:12.375 204 12735.17 10.95 54879.30 88888.00 2012-07-22 23:56:12.500 204 12735.17 10.93 54879.32 88888.00 2012-07-22 23:56:12.625 204 12735.17 10.90 54879.28 88888.00 2012-07-22 23:56:12.750 204 12735.17 10.93 54879.28 88888.00 2012-07-22 23:56:12.875 204 12735.20 10.95 54879.32 88888.00 2012-07-22 23:56:13.000 204 12735.23 10.97 54879.30 88888.00 2012-07-22 23:56:13.125 204 12735.20 10.97 54879.30 88888.00 2012-07-22 23:56:13.250 204 12735.15 11.03 54879.35 88888.00 2012-07-22 23:56:13.375 204 12735.10 11.03 54879.32 88888.00 2012-07-22 23:56:13.500 204 12735.08 11.03 54879.30 88888.00 2012-07-22 23:56:13.625 204 12734.98 11.03 54879.30 88888.00 2012-07-22 23:56:13.750 204 12735.02 11.07 54879.35 88888.00 2012-07-22 23:56:13.875 204 12735.02 11.07 54879.38 88888.00 2012-07-22 23:56:14.000 204 12735.02 11.05 54879.35 88888.00 2012-07-22 23:56:14.125 204 12735.08 11.05 54879.35 88888.00 2012-07-22 23:56:14.250 204 12735.10 11.05 54879.35 88888.00 2012-07-22 23:56:14.375 204 12735.10 11.05 54879.32 88888.00 2012-07-22 23:56:14.500 204 12735.02 11.05 54879.30 88888.00 2012-07-22 23:56:14.625 204 12735.05 11.10 54879.30 88888.00 2012-07-22 23:56:14.750 204 12735.15 11.10 54879.35 88888.00 2012-07-22 23:56:14.875 204 12735.15 11.05 54879.30 88888.00 2012-07-22 23:56:15.000 204 12735.12 11.12 54879.30 88888.00 2012-07-22 23:56:15.125 204 12735.10 11.18 54879.35 88888.00 2012-07-22 23:56:15.250 204 12735.12 11.18 54879.35 88888.00 2012-07-22 23:56:15.375 204 12735.20 11.18 54879.38 88888.00 2012-07-22 23:56:15.500 204 12735.25 11.15 54879.38 88888.00 2012-07-22 23:56:15.625 204 12735.23 11.18 54879.35 88888.00 2012-07-22 23:56:15.750 204 12735.23 11.22 54879.38 88888.00 2012-07-22 23:56:15.875 204 12735.27 11.25 54879.38 88888.00 2012-07-22 23:56:16.000 204 12735.23 11.22 54879.32 88888.00 2012-07-22 23:56:16.125 204 12735.20 11.22 54879.35 88888.00 2012-07-22 23:56:16.250 204 12735.17 11.28 54879.40 88888.00 2012-07-22 23:56:16.375 204 12735.27 11.32 54879.40 88888.00 2012-07-22 23:56:16.500 204 12735.23 11.28 54879.32 88888.00 2012-07-22 23:56:16.625 204 12735.20 11.25 54879.32 88888.00 2012-07-22 23:56:16.750 204 12735.20 11.28 54879.35 88888.00 2012-07-22 23:56:16.875 204 12735.27 11.30 54879.38 88888.00 2012-07-22 23:56:17.000 204 12735.33 11.30 54879.35 88888.00 2012-07-22 23:56:17.125 204 12735.25 11.28 54879.35 88888.00 2012-07-22 23:56:17.250 204 12735.15 11.28 54879.30 88888.00 2012-07-22 23:56:17.375 204 12735.10 11.25 54879.30 88888.00 2012-07-22 23:56:17.500 204 12735.15 11.30 54879.35 88888.00 2012-07-22 23:56:17.625 204 12735.20 11.35 54879.38 88888.00 2012-07-22 23:56:17.750 204 12735.25 11.38 54879.38 88888.00 2012-07-22 23:56:17.875 204 12735.25 11.38 54879.32 88888.00 2012-07-22 23:56:18.000 204 12735.25 11.35 54879.32 88888.00 2012-07-22 23:56:18.125 204 12735.30 11.40 54879.35 88888.00 2012-07-22 23:56:18.250 204 12735.25 11.45 54879.40 88888.00 2012-07-22 23:56:18.375 204 12735.27 11.50 54879.38 88888.00 2012-07-22 23:56:18.500 204 12735.23 11.40 54879.32 88888.00 2012-07-22 23:56:18.625 204 12735.20 11.38 54879.35 88888.00 2012-07-22 23:56:18.750 204 12735.20 11.43 54879.38 88888.00 2012-07-22 23:56:18.875 204 12735.23 11.45 54879.38 88888.00 2012-07-22 23:56:19.000 204 12735.27 11.47 54879.35 88888.00 2012-07-22 23:56:19.125 204 12735.30 11.47 54879.38 88888.00 2012-07-22 23:56:19.250 204 12735.33 11.45 54879.35 88888.00 2012-07-22 23:56:19.375 204 12735.40 11.53 54879.38 88888.00 2012-07-22 23:56:19.500 204 12735.45 11.57 54879.38 88888.00 2012-07-22 23:56:19.625 204 12735.38 11.57 54879.38 88888.00 2012-07-22 23:56:19.750 204 12735.38 11.55 54879.32 88888.00 2012-07-22 23:56:19.875 204 12735.35 11.55 54879.32 88888.00 2012-07-22 23:56:20.000 204 12735.27 11.55 54879.32 88888.00 2012-07-22 23:56:20.125 204 12735.25 11.57 54879.35 88888.00 2012-07-22 23:56:20.250 204 12735.30 11.60 54879.35 88888.00 2012-07-22 23:56:20.375 204 12735.42 11.65 54879.35 88888.00 2012-07-22 23:56:20.500 204 12735.42 11.65 54879.38 88888.00 2012-07-22 23:56:20.625 204 12735.42 11.70 54879.38 88888.00 2012-07-22 23:56:20.750 204 12735.40 11.68 54879.35 88888.00 2012-07-22 23:56:20.875 204 12735.25 11.65 54879.38 88888.00 2012-07-22 23:56:21.000 204 12735.25 11.68 54879.38 88888.00 2012-07-22 23:56:21.125 204 12735.25 11.70 54879.38 88888.00 2012-07-22 23:56:21.250 204 12735.20 11.68 54879.38 88888.00 2012-07-22 23:56:21.375 204 12735.25 11.70 54879.35 88888.00 2012-07-22 23:56:21.500 204 12735.25 11.72 54879.40 88888.00 2012-07-22 23:56:21.625 204 12735.27 11.72 54879.40 88888.00 2012-07-22 23:56:21.750 204 12735.27 11.72 54879.40 88888.00 2012-07-22 23:56:21.875 204 12735.30 11.78 54879.40 88888.00 2012-07-22 23:56:22.000 204 12735.27 11.78 54879.40 88888.00 2012-07-22 23:56:22.125 204 12735.25 11.78 54879.38 88888.00 2012-07-22 23:56:22.250 204 12735.25 11.80 54879.40 88888.00 2012-07-22 23:56:22.375 204 12735.27 11.80 54879.38 88888.00 2012-07-22 23:56:22.500 204 12735.33 11.80 54879.38 88888.00 2012-07-22 23:56:22.625 204 12735.30 11.78 54879.35 88888.00 2012-07-22 23:56:22.750 204 12735.30 11.75 54879.35 88888.00 2012-07-22 23:56:22.875 204 12735.27 11.80 54879.38 88888.00 2012-07-22 23:56:23.000 204 12735.30 11.82 54879.40 88888.00 2012-07-22 23:56:23.125 204 12735.25 11.82 54879.38 88888.00 2012-07-22 23:56:23.250 204 12735.23 11.82 54879.40 88888.00 2012-07-22 23:56:23.375 204 12735.33 11.85 54879.38 88888.00 2012-07-22 23:56:23.500 204 12735.27 11.85 54879.38 88888.00 2012-07-22 23:56:23.625 204 12735.25 11.88 54879.43 88888.00 2012-07-22 23:56:23.750 204 12735.33 11.90 54879.43 88888.00 2012-07-22 23:56:23.875 204 12735.35 11.90 54879.40 88888.00 2012-07-22 23:56:24.000 204 12735.27 11.88 54879.40 88888.00 2012-07-22 23:56:24.125 204 12735.23 11.88 54879.43 88888.00 2012-07-22 23:56:24.250 204 12735.23 11.93 54879.45 88888.00 2012-07-22 23:56:24.375 204 12735.23 11.90 54879.38 88888.00 2012-07-22 23:56:24.500 204 12735.23 11.95 54879.40 88888.00 2012-07-22 23:56:24.625 204 12735.23 11.97 54879.40 88888.00 2012-07-22 23:56:24.750 204 12735.23 11.97 54879.43 88888.00 2012-07-22 23:56:24.875 204 12735.20 11.97 54879.40 88888.00 2012-07-22 23:56:25.000 204 12735.15 11.97 54879.40 88888.00 2012-07-22 23:56:25.125 204 12735.17 11.95 54879.45 88888.00 2012-07-22 23:56:25.250 204 12735.17 11.95 54879.43 88888.00 2012-07-22 23:56:25.375 204 12735.17 11.97 54879.40 88888.00 2012-07-22 23:56:25.500 204 12735.25 12.03 54879.50 88888.00 2012-07-22 23:56:25.625 204 12735.30 12.05 54879.57 88888.00 2012-07-22 23:56:25.750 204 12735.20 12.00 54879.47 88888.00 2012-07-22 23:56:25.875 204 12735.12 11.97 54879.40 88888.00 2012-07-22 23:56:26.000 204 12735.02 11.97 54879.40 88888.00 2012-07-22 23:56:26.125 204 12735.00 11.93 54879.38 88888.00 2012-07-22 23:56:26.250 204 12735.00 11.95 54879.43 88888.00 2012-07-22 23:56:26.375 204 12735.10 12.00 54879.45 88888.00 2012-07-22 23:56:26.500 204 12735.10 12.00 54879.45 88888.00 2012-07-22 23:56:26.625 204 12735.10 12.00 54879.45 88888.00 2012-07-22 23:56:26.750 204 12735.10 12.03 54879.43 88888.00 2012-07-22 23:56:26.875 204 12735.10 12.03 54879.43 88888.00 2012-07-22 23:56:27.000 204 12735.12 12.00 54879.43 88888.00 2012-07-22 23:56:27.125 204 12735.15 12.03 54879.45 88888.00 2012-07-22 23:56:27.250 204 12735.12 12.05 54879.47 88888.00 2012-07-22 23:56:27.375 204 12735.05 12.03 54879.47 88888.00 2012-07-22 23:56:27.500 204 12734.98 12.00 54879.43 88888.00 2012-07-22 23:56:27.625 204 12734.92 11.97 54879.40 88888.00 2012-07-22 23:56:27.750 204 12734.92 12.00 54879.43 88888.00 2012-07-22 23:56:27.875 204 12734.92 11.97 54879.45 88888.00 2012-07-22 23:56:28.000 204 12734.98 12.03 54879.45 88888.00 2012-07-22 23:56:28.125 204 12735.05 12.10 54879.47 88888.00 2012-07-22 23:56:28.250 204 12734.92 12.03 54879.45 88888.00 2012-07-22 23:56:28.375 204 12734.90 12.00 54879.45 88888.00 2012-07-22 23:56:28.500 204 12734.98 12.05 54879.50 88888.00 2012-07-22 23:56:28.625 204 12735.00 12.05 54879.53 88888.00 2012-07-22 23:56:28.750 204 12734.95 12.03 54879.47 88888.00 2012-07-22 23:56:28.875 204 12734.88 12.03 54879.50 88888.00 2012-07-22 23:56:29.000 204 12734.85 12.00 54879.50 88888.00 2012-07-22 23:56:29.125 204 12734.83 12.05 54879.53 88888.00 2012-07-22 23:56:29.250 204 12734.83 12.05 54879.53 88888.00 2012-07-22 23:56:29.375 204 12734.92 12.10 54879.57 88888.00 2012-07-22 23:56:29.500 204 12734.88 12.10 54879.57 88888.00 2012-07-22 23:56:29.625 204 12734.75 12.03 54879.45 88888.00 2012-07-22 23:56:29.750 204 12734.65 11.97 54879.43 88888.00 2012-07-22 23:56:29.875 204 12734.58 11.97 54879.45 88888.00 2012-07-22 23:56:30.000 204 12734.58 12.00 54879.47 88888.00 2012-07-22 23:56:30.125 204 12734.55 12.00 54879.50 88888.00 2012-07-22 23:56:30.250 204 12734.55 12.03 54879.47 88888.00 2012-07-22 23:56:30.375 204 12734.65 12.07 54879.50 88888.00 2012-07-22 23:56:30.500 204 12734.70 12.05 54879.50 88888.00 2012-07-22 23:56:30.625 204 12734.67 12.07 54879.53 88888.00 2012-07-22 23:56:30.750 204 12734.67 12.10 54879.55 88888.00 2012-07-22 23:56:30.875 204 12734.65 12.10 54879.47 88888.00 2012-07-22 23:56:31.000 204 12734.60 12.07 54879.45 88888.00 2012-07-22 23:56:31.125 204 12734.58 12.05 54879.47 88888.00 2012-07-22 23:56:31.250 204 12734.50 12.05 54879.47 88888.00 2012-07-22 23:56:31.375 204 12734.55 12.05 54879.45 88888.00 2012-07-22 23:56:31.500 204 12734.48 12.03 54879.47 88888.00 2012-07-22 23:56:31.625 204 12734.42 12.05 54879.50 88888.00 2012-07-22 23:56:31.750 204 12734.42 12.05 54879.47 88888.00 2012-07-22 23:56:31.875 204 12734.38 12.00 54879.47 88888.00 2012-07-22 23:56:32.000 204 12734.38 12.00 54879.47 88888.00 2012-07-22 23:56:32.125 204 12734.35 12.03 54879.50 88888.00 2012-07-22 23:56:32.250 204 12734.30 12.05 54879.55 88888.00 2012-07-22 23:56:32.375 204 12734.38 12.05 54879.50 88888.00 2012-07-22 23:56:32.500 204 12734.42 12.05 54879.53 88888.00 2012-07-22 23:56:32.625 204 12734.40 12.07 54879.55 88888.00 2012-07-22 23:56:32.750 204 12734.35 12.07 54879.55 88888.00 2012-07-22 23:56:32.875 204 12734.30 12.07 54879.55 88888.00 2012-07-22 23:56:33.000 204 12734.33 12.07 54879.53 88888.00 2012-07-22 23:56:33.125 204 12734.35 12.07 54879.50 88888.00 2012-07-22 23:56:33.250 204 12734.27 12.03 54879.50 88888.00 2012-07-22 23:56:33.375 204 12734.33 12.07 54879.47 88888.00 2012-07-22 23:56:33.500 204 12734.33 12.05 54879.53 88888.00 2012-07-22 23:56:33.625 204 12734.23 12.07 54879.50 88888.00 2012-07-22 23:56:33.750 204 12734.12 12.05 54879.47 88888.00 2012-07-22 23:56:33.875 204 12734.15 12.03 54879.47 88888.00 2012-07-22 23:56:34.000 204 12734.17 12.05 54879.47 88888.00 2012-07-22 23:56:34.125 204 12734.15 12.07 54879.55 88888.00 2012-07-22 23:56:34.250 204 12734.15 12.07 54879.57 88888.00 2012-07-22 23:56:34.375 204 12734.20 12.10 54879.53 88888.00 2012-07-22 23:56:34.500 204 12734.12 12.05 54879.50 88888.00 2012-07-22 23:56:34.625 204 12734.12 12.07 54879.53 88888.00 2012-07-22 23:56:34.750 204 12734.17 12.10 54879.55 88888.00 2012-07-22 23:56:34.875 204 12734.10 12.05 54879.53 88888.00 2012-07-22 23:56:35.000 204 12734.02 12.07 54879.53 88888.00 2012-07-22 23:56:35.125 204 12734.05 12.10 54879.55 88888.00 2012-07-22 23:56:35.250 204 12734.10 12.12 54879.57 88888.00 2012-07-22 23:56:35.375 204 12734.12 12.12 54879.60 88888.00 2012-07-22 23:56:35.500 204 12734.08 12.12 54879.60 88888.00 2012-07-22 23:56:35.625 204 12734.00 12.03 54879.53 88888.00 2012-07-22 23:56:35.750 204 12733.95 12.00 54879.53 88888.00 2012-07-22 23:56:35.875 204 12734.02 12.07 54879.57 88888.00 2012-07-22 23:56:36.000 204 12734.00 12.10 54879.57 88888.00 2012-07-22 23:56:36.125 204 12733.98 12.10 54879.53 88888.00 2012-07-22 23:56:36.250 204 12733.95 12.03 54879.53 88888.00 2012-07-22 23:56:36.375 204 12733.95 12.00 54879.53 88888.00 2012-07-22 23:56:36.500 204 12733.90 12.03 54879.50 88888.00 2012-07-22 23:56:36.625 204 12733.88 12.03 54879.50 88888.00 2012-07-22 23:56:36.750 204 12733.90 12.05 54879.50 88888.00 2012-07-22 23:56:36.875 204 12733.92 12.10 54879.53 88888.00 2012-07-22 23:56:37.000 204 12733.88 12.10 54879.53 88888.00 2012-07-22 23:56:37.125 204 12733.77 12.07 54879.55 88888.00 2012-07-22 23:56:37.250 204 12733.73 12.03 54879.55 88888.00 2012-07-22 23:56:37.375 204 12733.73 12.03 54879.55 88888.00 2012-07-22 23:56:37.500 204 12733.88 12.20 54879.68 88888.00 2012-07-22 23:56:37.625 204 12733.85 12.22 54879.68 88888.00 2012-07-22 23:56:37.750 204 12733.70 12.15 54879.53 88888.00 2012-07-22 23:56:37.875 204 12733.65 12.05 54879.47 88888.00 2012-07-22 23:56:38.000 204 12733.67 12.07 54879.50 88888.00 2012-07-22 23:56:38.125 204 12733.70 12.07 54879.53 88888.00 2012-07-22 23:56:38.250 204 12733.65 12.05 54879.53 88888.00 2012-07-22 23:56:38.375 204 12733.67 12.05 54879.47 88888.00 2012-07-22 23:56:38.500 204 12733.67 12.05 54879.50 88888.00 2012-07-22 23:56:38.625 204 12733.65 12.07 54879.55 88888.00 2012-07-22 23:56:38.750 204 12733.65 12.10 54879.57 88888.00 2012-07-22 23:56:38.875 204 12733.62 12.07 54879.53 88888.00 2012-07-22 23:56:39.000 204 12733.60 12.03 54879.47 88888.00 2012-07-22 23:56:39.125 204 12733.52 12.10 54879.55 88888.00 2012-07-22 23:56:39.250 204 12733.45 12.10 54879.55 88888.00 2012-07-22 23:56:39.375 204 12733.52 12.07 54879.53 88888.00 2012-07-22 23:56:39.500 204 12733.55 12.07 54879.53 88888.00 2012-07-22 23:56:39.625 204 12733.52 12.07 54879.53 88888.00 2012-07-22 23:56:39.750 204 12733.48 12.05 54879.50 88888.00 2012-07-22 23:56:39.875 204 12733.48 12.07 54879.50 88888.00 2012-07-22 23:56:40.000 204 12733.45 12.05 54879.50 88888.00 2012-07-22 23:56:40.125 204 12733.42 12.05 54879.53 88888.00 2012-07-22 23:56:40.250 204 12733.42 12.05 54879.55 88888.00 2012-07-22 23:56:40.375 204 12733.45 12.07 54879.55 88888.00 2012-07-22 23:56:40.500 204 12733.45 12.07 54879.53 88888.00 2012-07-22 23:56:40.625 204 12733.45 12.10 54879.53 88888.00 2012-07-22 23:56:40.750 204 12733.50 12.10 54879.55 88888.00 2012-07-22 23:56:40.875 204 12733.48 12.05 54879.53 88888.00 2012-07-22 23:56:41.000 204 12733.45 12.07 54879.45 88888.00 2012-07-22 23:56:41.125 204 12733.42 12.07 54879.47 88888.00 2012-07-22 23:56:41.250 204 12733.45 12.10 54879.50 88888.00 2012-07-22 23:56:41.375 204 12733.50 12.12 54879.53 88888.00 2012-07-22 23:56:41.500 204 12733.45 12.10 54879.53 88888.00 2012-07-22 23:56:41.625 204 12733.35 12.12 54879.55 88888.00 2012-07-22 23:56:41.750 204 12733.30 12.10 54879.53 88888.00 2012-07-22 23:56:41.875 204 12733.27 12.07 54879.47 88888.00 2012-07-22 23:56:42.000 204 12733.27 12.10 54879.53 88888.00 2012-07-22 23:56:42.125 204 12733.23 12.12 54879.50 88888.00 2012-07-22 23:56:42.250 204 12733.15 12.12 54879.50 88888.00 2012-07-22 23:56:42.375 204 12733.15 12.10 54879.47 88888.00 2012-07-22 23:56:42.500 204 12733.15 12.15 54879.50 88888.00 2012-07-22 23:56:42.625 204 12733.20 12.12 54879.47 88888.00 2012-07-22 23:56:42.750 204 12733.23 12.10 54879.45 88888.00 2012-07-22 23:56:42.875 204 12733.23 12.12 54879.45 88888.00 2012-07-22 23:56:43.000 204 12733.25 12.18 54879.47 88888.00 2012-07-22 23:56:43.125 204 12733.25 12.18 54879.47 88888.00 2012-07-22 23:56:43.250 204 12733.23 12.18 54879.47 88888.00 2012-07-22 23:56:43.375 204 12733.23 12.20 54879.47 88888.00 2012-07-22 23:56:43.500 204 12733.17 12.18 54879.45 88888.00 2012-07-22 23:56:43.625 204 12733.05 12.12 54879.43 88888.00 2012-07-22 23:56:43.750 204 12733.02 12.12 54879.45 88888.00 2012-07-22 23:56:43.875 204 12733.02 12.15 54879.45 88888.00 2012-07-22 23:56:44.000 204 12733.08 12.18 54879.50 88888.00 2012-07-22 23:56:44.125 204 12733.10 12.18 54879.55 88888.00 2012-07-22 23:56:44.250 204 12733.15 12.15 54879.50 88888.00 2012-07-22 23:56:44.375 204 12733.15 12.15 54879.47 88888.00 2012-07-22 23:56:44.500 204 12733.15 12.20 54879.47 88888.00 2012-07-22 23:56:44.625 204 12733.20 12.18 54879.45 88888.00 2012-07-22 23:56:44.750 204 12733.23 12.18 54879.43 88888.00 2012-07-22 23:56:44.875 204 12733.17 12.15 54879.45 88888.00 2012-07-22 23:56:45.000 204 12733.15 12.15 54879.45 88888.00 2012-07-22 23:56:45.125 204 12733.08 12.15 54879.43 88888.00 2012-07-22 23:56:45.250 204 12733.08 12.15 54879.38 88888.00 2012-07-22 23:56:45.375 204 12733.02 12.18 54879.43 88888.00 2012-07-22 23:56:45.500 204 12733.02 12.22 54879.47 88888.00 2012-07-22 23:56:45.625 204 12733.05 12.20 54879.43 88888.00 2012-07-22 23:56:45.750 204 12733.10 12.15 54879.40 88888.00 2012-07-22 23:56:45.875 204 12732.98 12.12 54879.40 88888.00 2012-07-22 23:56:46.000 204 12732.95 12.12 54879.38 88888.00 2012-07-22 23:56:46.125 204 12732.95 12.18 54879.43 88888.00 2012-07-22 23:56:46.250 204 12732.92 12.25 54879.43 88888.00 2012-07-22 23:56:46.375 204 12732.98 12.25 54879.43 88888.00 2012-07-22 23:56:46.500 204 12732.90 12.20 54879.45 88888.00 2012-07-22 23:56:46.625 204 12732.95 12.22 54879.45 88888.00 2012-07-22 23:56:46.750 204 12732.98 12.25 54879.45 88888.00 2012-07-22 23:56:46.875 204 12732.90 12.28 54879.43 88888.00 2012-07-22 23:56:47.000 204 12732.88 12.25 54879.43 88888.00 2012-07-22 23:56:47.125 204 12732.92 12.22 54879.43 88888.00 2012-07-22 23:56:47.250 204 12732.88 12.20 54879.40 88888.00 2012-07-22 23:56:47.375 204 12732.88 12.22 54879.40 88888.00 2012-07-22 23:56:47.500 204 12732.98 12.28 54879.47 88888.00 2012-07-22 23:56:47.625 204 12733.00 12.28 54879.45 88888.00 2012-07-22 23:56:47.750 204 12732.88 12.20 54879.40 88888.00 2012-07-22 23:56:47.875 204 12732.85 12.18 54879.40 88888.00 2012-07-22 23:56:48.000 204 12732.85 12.20 54879.38 88888.00 2012-07-22 23:56:48.125 204 12732.85 12.20 54879.40 88888.00 2012-07-22 23:56:48.250 204 12732.88 12.20 54879.43 88888.00 2012-07-22 23:56:48.375 204 12732.92 12.20 54879.38 88888.00 2012-07-22 23:56:48.500 204 12732.92 12.22 54879.38 88888.00 2012-07-22 23:56:48.625 204 12732.88 12.30 54879.43 88888.00 2012-07-22 23:56:48.750 204 12732.85 12.30 54879.43 88888.00 2012-07-22 23:56:48.875 204 12732.85 12.25 54879.40 88888.00 2012-07-22 23:56:49.000 204 12732.85 12.22 54879.38 88888.00 2012-07-22 23:56:49.125 204 12732.80 12.22 54879.38 88888.00 2012-07-22 23:56:49.250 204 12732.80 12.22 54879.35 88888.00 2012-07-22 23:56:49.375 204 12732.85 12.22 54879.35 88888.00 2012-07-22 23:56:49.500 204 12732.85 12.25 54879.38 88888.00 2012-07-22 23:56:49.625 204 12732.80 12.25 54879.32 88888.00 2012-07-22 23:56:49.750 204 12732.70 12.25 54879.32 88888.00 2012-07-22 23:56:49.875 204 12732.70 12.18 54879.32 88888.00 2012-07-22 23:56:50.000 204 12732.77 12.18 54879.30 88888.00 2012-07-22 23:56:50.125 204 12732.80 12.20 54879.30 88888.00 2012-07-22 23:56:50.250 204 12732.83 12.28 54879.38 88888.00 2012-07-22 23:56:50.375 204 12732.88 12.28 54879.35 88888.00 2012-07-22 23:56:50.500 204 12732.73 12.15 54879.25 88888.00 2012-07-22 23:56:50.625 204 12732.77 12.18 54879.30 88888.00 2012-07-22 23:56:50.750 204 12732.88 12.20 54879.38 88888.00 2012-07-22 23:56:50.875 204 12732.95 12.28 54879.40 88888.00 2012-07-22 23:56:51.000 204 12732.98 12.30 54879.38 88888.00 2012-07-22 23:56:51.125 204 12732.95 12.30 54879.35 88888.00 2012-07-22 23:56:51.250 204 12732.88 12.25 54879.35 88888.00 2012-07-22 23:56:51.375 204 12732.88 12.25 54879.35 88888.00 2012-07-22 23:56:51.500 204 12732.85 12.20 54879.32 88888.00 2012-07-22 23:56:51.625 204 12732.80 12.20 54879.30 88888.00 2012-07-22 23:56:51.750 204 12732.75 12.22 54879.30 88888.00 2012-07-22 23:56:51.875 204 12732.73 12.18 54879.30 88888.00 2012-07-22 23:56:52.000 204 12732.75 12.20 54879.32 88888.00 2012-07-22 23:56:52.125 204 12732.75 12.20 54879.35 88888.00 2012-07-22 23:56:52.250 204 12732.65 12.10 54879.32 88888.00 2012-07-22 23:56:52.375 204 12732.70 12.20 54879.35 88888.00 2012-07-22 23:56:52.500 204 12732.80 12.22 54879.32 88888.00 2012-07-22 23:56:52.625 204 12732.83 12.15 54879.32 88888.00 2012-07-22 23:56:52.750 204 12732.75 12.15 54879.28 88888.00 2012-07-22 23:56:52.875 204 12732.67 12.15 54879.28 88888.00 2012-07-22 23:56:53.000 204 12732.67 12.18 54879.30 88888.00 2012-07-22 23:56:53.125 204 12732.65 12.12 54879.30 88888.00 2012-07-22 23:56:53.250 204 12732.65 12.12 54879.28 88888.00 2012-07-22 23:56:53.375 204 12732.73 12.15 54879.28 88888.00 2012-07-22 23:56:53.500 204 12732.73 12.15 54879.25 88888.00 2012-07-22 23:56:53.625 204 12732.70 12.15 54879.25 88888.00 2012-07-22 23:56:53.750 204 12732.70 12.18 54879.28 88888.00 2012-07-22 23:56:53.875 204 12732.80 12.18 54879.30 88888.00 2012-07-22 23:56:54.000 204 12732.83 12.12 54879.28 88888.00 2012-07-22 23:56:54.125 204 12732.80 12.12 54879.28 88888.00 2012-07-22 23:56:54.250 204 12732.67 12.10 54879.28 88888.00 2012-07-22 23:56:54.375 204 12732.70 12.10 54879.25 88888.00 2012-07-22 23:56:54.500 204 12732.67 12.10 54879.22 88888.00 2012-07-22 23:56:54.625 204 12732.70 12.05 54879.20 88888.00 2012-07-22 23:56:54.750 204 12732.70 12.07 54879.22 88888.00 2012-07-22 23:56:54.875 204 12732.70 12.10 54879.25 88888.00 2012-07-22 23:56:55.000 204 12732.65 12.07 54879.22 88888.00 2012-07-22 23:56:55.125 204 12732.65 12.03 54879.22 88888.00 2012-07-22 23:56:55.250 204 12732.58 12.03 54879.22 88888.00 2012-07-22 23:56:55.375 204 12732.52 12.03 54879.18 88888.00 2012-07-22 23:56:55.500 204 12732.48 12.03 54879.20 88888.00 2012-07-22 23:56:55.625 204 12732.48 12.03 54879.22 88888.00 2012-07-22 23:56:55.750 204 12732.50 12.05 54879.25 88888.00 2012-07-22 23:56:55.875 204 12732.52 12.07 54879.28 88888.00 2012-07-22 23:56:56.000 204 12732.55 12.05 54879.28 88888.00 2012-07-22 23:56:56.125 204 12732.55 12.05 54879.22 88888.00 2012-07-22 23:56:56.250 204 12732.52 12.05 54879.22 88888.00 2012-07-22 23:56:56.375 204 12732.60 12.00 54879.20 88888.00 2012-07-22 23:56:56.500 204 12732.67 12.00 54879.22 88888.00 2012-07-22 23:56:56.625 204 12732.67 12.03 54879.25 88888.00 2012-07-22 23:56:56.750 204 12732.55 12.03 54879.28 88888.00 2012-07-22 23:56:56.875 204 12732.52 12.03 54879.25 88888.00 2012-07-22 23:56:57.000 204 12732.55 12.00 54879.20 88888.00 2012-07-22 23:56:57.125 204 12732.55 12.00 54879.20 88888.00 2012-07-22 23:56:57.250 204 12732.60 12.03 54879.25 88888.00 2012-07-22 23:56:57.375 204 12732.58 12.00 54879.22 88888.00 2012-07-22 23:56:57.500 204 12732.50 12.00 54879.20 88888.00 2012-07-22 23:56:57.625 204 12732.42 11.95 54879.20 88888.00 2012-07-22 23:56:57.750 204 12732.50 11.95 54879.22 88888.00 2012-07-22 23:56:57.875 204 12732.52 11.95 54879.22 88888.00 2012-07-22 23:56:58.000 204 12732.52 11.93 54879.20 88888.00 2012-07-22 23:56:58.125 204 12732.52 11.95 54879.22 88888.00 2012-07-22 23:56:58.250 204 12732.58 11.97 54879.22 88888.00 2012-07-22 23:56:58.375 204 12732.52 11.90 54879.18 88888.00 2012-07-22 23:56:58.500 204 12732.60 12.00 54879.35 88888.00 2012-07-22 23:56:58.625 204 12732.92 12.22 54879.55 88888.00 2012-07-22 23:56:58.750 204 12732.80 12.05 54879.32 88888.00 2012-07-22 23:56:58.875 204 12732.55 11.85 54879.18 88888.00 2012-07-22 23:56:59.000 204 12732.55 11.85 54879.15 88888.00 2012-07-22 23:56:59.125 204 12732.58 11.88 54879.22 88888.00 2012-07-22 23:56:59.250 204 12732.58 11.90 54879.25 88888.00 2012-07-22 23:56:59.375 204 12732.58 11.90 54879.22 88888.00 2012-07-22 23:56:59.500 204 12732.45 11.82 54879.15 88888.00 2012-07-22 23:56:59.625 204 12732.42 11.80 54879.18 88888.00 2012-07-22 23:56:59.750 204 12732.48 11.80 54879.18 88888.00 2012-07-22 23:56:59.875 204 12732.45 11.82 54879.20 88888.00 2012-07-22 23:57:00.000 204 12732.45 11.80 54879.20 88888.00 2012-07-22 23:57:00.125 204 12732.52 11.78 54879.20 88888.00 2012-07-22 23:57:00.250 204 12732.62 11.80 54879.22 88888.00 2012-07-22 23:57:00.375 204 12732.70 11.82 54879.22 88888.00 2012-07-22 23:57:00.500 204 12732.62 11.82 54879.20 88888.00 2012-07-22 23:57:00.625 204 12732.60 11.78 54879.20 88888.00 2012-07-22 23:57:00.750 204 12732.60 11.80 54879.22 88888.00 2012-07-22 23:57:00.875 204 12732.60 11.78 54879.20 88888.00 2012-07-22 23:57:01.000 204 12732.60 11.75 54879.20 88888.00 2012-07-22 23:57:01.125 204 12732.65 11.78 54879.20 88888.00 2012-07-22 23:57:01.250 204 12732.65 11.75 54879.22 88888.00 2012-07-22 23:57:01.375 204 12732.67 11.80 54879.25 88888.00 2012-07-22 23:57:01.500 204 12732.65 11.78 54879.22 88888.00 2012-07-22 23:57:01.625 204 12732.60 11.75 54879.20 88888.00 2012-07-22 23:57:01.750 204 12732.52 11.70 54879.18 88888.00 2012-07-22 23:57:01.875 204 12732.52 11.65 54879.18 88888.00 2012-07-22 23:57:02.000 204 12732.58 11.68 54879.18 88888.00 2012-07-22 23:57:02.125 204 12732.55 11.70 54879.18 88888.00 2012-07-22 23:57:02.250 204 12732.55 11.65 54879.18 88888.00 2012-07-22 23:57:02.375 204 12732.60 11.62 54879.15 88888.00 2012-07-22 23:57:02.500 204 12732.62 11.62 54879.18 88888.00 2012-07-22 23:57:02.625 204 12732.60 11.65 54879.15 88888.00 2012-07-22 23:57:02.750 204 12732.62 11.65 54879.12 88888.00 2012-07-22 23:57:02.875 204 12732.62 11.68 54879.15 88888.00 2012-07-22 23:57:03.000 204 12732.60 11.65 54879.12 88888.00 2012-07-22 23:57:03.125 204 12732.60 11.65 54879.15 88888.00 2012-07-22 23:57:03.250 204 12732.65 11.65 54879.18 88888.00 2012-07-22 23:57:03.375 204 12732.67 11.65 54879.18 88888.00 2012-07-22 23:57:03.500 204 12732.67 11.68 54879.18 88888.00 2012-07-22 23:57:03.625 204 12732.70 11.68 54879.20 88888.00 2012-07-22 23:57:03.750 204 12732.67 11.65 54879.18 88888.00 2012-07-22 23:57:03.875 204 12732.65 11.62 54879.18 88888.00 2012-07-22 23:57:04.000 204 12732.62 11.62 54879.18 88888.00 2012-07-22 23:57:04.125 204 12732.65 11.62 54879.18 88888.00 2012-07-22 23:57:04.250 204 12732.67 11.65 54879.20 88888.00 2012-07-22 23:57:04.375 204 12732.67 11.68 54879.18 88888.00 2012-07-22 23:57:04.500 204 12732.65 11.65 54879.15 88888.00 2012-07-22 23:57:04.625 204 12732.58 11.60 54879.12 88888.00 2012-07-22 23:57:04.750 204 12732.58 11.60 54879.15 88888.00 2012-07-22 23:57:04.875 204 12732.67 11.65 54879.18 88888.00 2012-07-22 23:57:05.000 204 12732.73 11.62 54879.15 88888.00 2012-07-22 23:57:05.125 204 12732.73 11.60 54879.15 88888.00 2012-07-22 23:57:05.250 204 12732.62 11.53 54879.12 88888.00 2012-07-22 23:57:05.375 204 12732.62 11.53 54879.10 88888.00 2012-07-22 23:57:05.500 204 12732.65 11.55 54879.12 88888.00 2012-07-22 23:57:05.625 204 12732.70 11.55 54879.15 88888.00 2012-07-22 23:57:05.750 204 12732.77 11.57 54879.18 88888.00 2012-07-22 23:57:05.875 204 12732.83 11.60 54879.18 88888.00 2012-07-22 23:57:06.000 204 12732.77 11.60 54879.18 88888.00 2012-07-22 23:57:06.125 204 12732.77 11.62 54879.18 88888.00 2012-07-22 23:57:06.250 204 12732.77 11.60 54879.20 88888.00 2012-07-22 23:57:06.375 204 12732.80 11.55 54879.18 88888.00 2012-07-22 23:57:06.500 204 12732.77 11.55 54879.18 88888.00 2012-07-22 23:57:06.625 204 12732.83 11.53 54879.18 88888.00 2012-07-22 23:57:06.750 204 12732.85 11.53 54879.12 88888.00 2012-07-22 23:57:06.875 204 12732.77 11.50 54879.10 88888.00 2012-07-22 23:57:07.000 204 12732.80 11.55 54879.15 88888.00 2012-07-22 23:57:07.125 204 12732.88 11.57 54879.12 88888.00 2012-07-22 23:57:07.250 204 12732.88 11.53 54879.12 88888.00 2012-07-22 23:57:07.375 204 12732.90 11.53 54879.10 88888.00 2012-07-22 23:57:07.500 204 12732.90 11.53 54879.10 88888.00 2012-07-22 23:57:07.625 204 12732.90 11.55 54879.15 88888.00 2012-07-22 23:57:07.750 204 12732.90 11.53 54879.12 88888.00 2012-07-22 23:57:07.875 204 12732.88 11.47 54879.10 88888.00 2012-07-22 23:57:08.000 204 12732.90 11.47 54879.10 88888.00 2012-07-22 23:57:08.125 204 12732.95 11.50 54879.15 88888.00 2012-07-22 23:57:08.250 204 12733.00 11.50 54879.15 88888.00 2012-07-22 23:57:08.375 204 12733.05 11.55 54879.12 88888.00 2012-07-22 23:57:08.500 204 12732.98 11.53 54879.10 88888.00 2012-07-22 23:57:08.625 204 12732.95 11.50 54879.10 88888.00 2012-07-22 23:57:08.750 204 12733.08 11.50 54879.10 88888.00 2012-07-22 23:57:08.875 204 12733.15 11.53 54879.12 88888.00 2012-07-22 23:57:09.000 204 12733.12 11.57 54879.18 88888.00 2012-07-22 23:57:09.125 204 12733.10 11.57 54879.20 88888.00 2012-07-22 23:57:09.250 204 12733.12 11.57 54879.15 88888.00 2012-07-22 23:57:09.375 204 12733.10 11.53 54879.10 88888.00 2012-07-22 23:57:09.500 204 12733.10 11.47 54879.10 88888.00 2012-07-22 23:57:09.625 204 12733.08 11.50 54879.12 88888.00 2012-07-22 23:57:09.750 204 12733.00 11.50 54879.10 88888.00 2012-07-22 23:57:09.875 204 12733.00 11.50 54879.10 88888.00 2012-07-22 23:57:10.000 204 12733.08 11.50 54879.07 88888.00 2012-07-22 23:57:10.125 204 12733.12 11.50 54879.07 88888.00 2012-07-22 23:57:10.250 204 12733.17 11.50 54879.07 88888.00 2012-07-22 23:57:10.375 204 12733.20 11.53 54879.12 88888.00 2012-07-22 23:57:10.500 204 12733.20 11.53 54879.12 88888.00 2012-07-22 23:57:10.625 204 12733.20 11.57 54879.12 88888.00 2012-07-22 23:57:10.750 204 12733.20 11.57 54879.10 88888.00 2012-07-22 23:57:10.875 204 12733.17 11.55 54879.10 88888.00 2012-07-22 23:57:11.000 204 12733.15 11.53 54879.07 88888.00 2012-07-22 23:57:11.125 204 12733.15 11.55 54879.10 88888.00 2012-07-22 23:57:11.250 204 12733.17 11.57 54879.12 88888.00 2012-07-22 23:57:11.375 204 12733.23 11.57 54879.12 88888.00 2012-07-22 23:57:11.500 204 12733.25 11.55 54879.12 88888.00 2012-07-22 23:57:11.625 204 12733.27 11.55 54879.15 88888.00 2012-07-22 23:57:11.750 204 12733.30 11.55 54879.12 88888.00 2012-07-22 23:57:11.875 204 12733.33 11.55 54879.12 88888.00 2012-07-22 23:57:12.000 204 12733.42 11.57 54879.10 88888.00 2012-07-22 23:57:12.125 204 12733.45 11.57 54879.12 88888.00 2012-07-22 23:57:12.250 204 12733.42 11.55 54879.15 88888.00 2012-07-22 23:57:12.375 204 12733.42 11.57 54879.12 88888.00 2012-07-22 23:57:12.500 204 12733.40 11.60 54879.12 88888.00 2012-07-22 23:57:12.625 204 12733.35 11.57 54879.10 88888.00 2012-07-22 23:57:12.750 204 12733.38 11.55 54879.10 88888.00 2012-07-22 23:57:12.875 204 12733.42 11.55 54879.07 88888.00 2012-07-22 23:57:13.000 204 12733.48 11.53 54879.07 88888.00 2012-07-22 23:57:13.125 204 12733.50 11.55 54879.10 88888.00 2012-07-22 23:57:13.250 204 12733.50 11.57 54879.12 88888.00 2012-07-22 23:57:13.375 204 12733.55 11.57 54879.12 88888.00 2012-07-22 23:57:13.500 204 12733.55 11.60 54879.10 88888.00 2012-07-22 23:57:13.625 204 12733.55 11.60 54879.07 88888.00 2012-07-22 23:57:13.750 204 12733.55 11.62 54879.10 88888.00 2012-07-22 23:57:13.875 204 12733.52 11.60 54879.10 88888.00 2012-07-22 23:57:14.000 204 12733.62 11.62 54879.12 88888.00 2012-07-22 23:57:14.125 204 12733.67 11.62 54879.15 88888.00 2012-07-22 23:57:14.250 204 12733.62 11.47 54879.05 88888.00 2012-07-22 23:57:14.375 204 12733.62 11.50 54879.03 88888.00 2012-07-22 23:57:14.500 204 12733.67 11.60 54879.07 88888.00 2012-07-22 23:57:14.625 204 12733.77 11.65 54879.12 88888.00 2012-07-22 23:57:14.750 204 12733.85 11.65 54879.15 88888.00 2012-07-22 23:57:14.875 204 12733.88 11.60 54879.12 88888.00 2012-07-22 23:57:15.000 204 12733.80 11.57 54879.10 88888.00 2012-07-22 23:57:15.125 204 12733.83 11.60 54879.07 88888.00 2012-07-22 23:57:15.250 204 12733.77 11.62 54879.12 88888.00 2012-07-22 23:57:15.375 204 12733.85 11.65 54879.15 88888.00 2012-07-22 23:57:15.500 204 12733.88 11.65 54879.12 88888.00 2012-07-22 23:57:15.625 204 12733.90 11.62 54879.07 88888.00 2012-07-22 23:57:15.750 204 12733.90 11.62 54879.07 88888.00 2012-07-22 23:57:15.875 204 12733.92 11.68 54879.12 88888.00 2012-07-22 23:57:16.000 204 12733.95 11.70 54879.12 88888.00 2012-07-22 23:57:16.125 204 12733.95 11.70 54879.12 88888.00 2012-07-22 23:57:16.250 204 12733.90 11.62 54879.10 88888.00 2012-07-22 23:57:16.375 204 12733.98 11.68 54879.10 88888.00 2012-07-22 23:57:16.500 204 12734.00 11.68 54879.07 88888.00 2012-07-22 23:57:16.625 204 12734.00 11.70 54879.10 88888.00 2012-07-22 23:57:16.750 204 12734.08 11.68 54879.10 88888.00 2012-07-22 23:57:16.875 204 12734.08 11.65 54879.10 88888.00 2012-07-22 23:57:17.000 204 12734.12 11.62 54879.10 88888.00 2012-07-22 23:57:17.125 204 12734.23 11.62 54879.15 88888.00 2012-07-22 23:57:17.250 204 12734.25 11.65 54879.12 88888.00 2012-07-22 23:57:17.375 204 12734.25 11.65 54879.12 88888.00 2012-07-22 23:57:17.500 204 12734.23 11.65 54879.12 88888.00 2012-07-22 23:57:17.625 204 12734.27 11.68 54879.12 88888.00 2012-07-22 23:57:17.750 204 12734.30 11.65 54879.10 88888.00 2012-07-22 23:57:17.875 204 12734.27 11.68 54879.12 88888.00 2012-07-22 23:57:18.000 204 12734.33 11.72 54879.12 88888.00 2012-07-22 23:57:18.125 204 12734.42 11.70 54879.15 88888.00 2012-07-22 23:57:18.250 204 12734.50 11.70 54879.15 88888.00 2012-07-22 23:57:18.375 204 12734.52 11.68 54879.18 88888.00 2012-07-22 23:57:18.500 204 12734.48 11.72 54879.18 88888.00 2012-07-22 23:57:18.625 204 12734.48 11.75 54879.20 88888.00 2012-07-22 23:57:18.750 204 12734.55 11.72 54879.18 88888.00 2012-07-22 23:57:18.875 204 12734.65 11.75 54879.20 88888.00 2012-07-22 23:57:19.000 204 12734.60 11.72 54879.15 88888.00 2012-07-22 23:57:19.125 204 12734.55 11.72 54879.15 88888.00 2012-07-22 23:57:19.250 204 12734.58 11.70 54879.15 88888.00 2012-07-22 23:57:19.375 204 12734.62 11.72 54879.15 88888.00 2012-07-22 23:57:19.500 204 12734.65 11.68 54879.12 88888.00 2012-07-22 23:57:19.625 204 12734.67 11.68 54879.15 88888.00 2012-07-22 23:57:19.750 204 12734.67 11.70 54879.18 88888.00 2012-07-22 23:57:19.875 204 12734.67 11.70 54879.20 88888.00 2012-07-22 23:57:20.000 204 12734.73 11.68 54879.15 88888.00 2012-07-22 23:57:20.125 204 12734.67 11.62 54879.12 88888.00 2012-07-22 23:57:20.250 204 12734.67 11.62 54879.15 88888.00 2012-07-22 23:57:20.375 204 12734.77 11.68 54879.15 88888.00 2012-07-22 23:57:20.500 204 12734.80 11.62 54879.12 88888.00 2012-07-22 23:57:20.625 204 12734.77 11.62 54879.12 88888.00 2012-07-22 23:57:20.750 204 12734.75 11.65 54879.15 88888.00 2012-07-22 23:57:20.875 204 12734.83 11.68 54879.12 88888.00 2012-07-22 23:57:21.000 204 12734.88 11.68 54879.12 88888.00 2012-07-22 23:57:21.125 204 12734.88 11.65 54879.18 88888.00 2012-07-22 23:57:21.250 204 12734.85 11.65 54879.20 88888.00 2012-07-22 23:57:21.375 204 12734.85 11.62 54879.18 88888.00 2012-07-22 23:57:21.500 204 12734.85 11.57 54879.07 88888.00 2012-07-22 23:57:21.625 204 12734.92 11.62 54879.12 88888.00 2012-07-22 23:57:21.750 204 12735.05 11.68 54879.20 88888.00 2012-07-22 23:57:21.875 204 12735.02 11.62 54879.18 88888.00 2012-07-22 23:57:22.000 204 12735.00 11.62 54879.15 88888.00 2012-07-22 23:57:22.125 204 12735.10 11.68 54879.18 88888.00 2012-07-22 23:57:22.250 204 12735.12 11.62 54879.18 88888.00 2012-07-22 23:57:22.375 204 12735.10 11.60 54879.15 88888.00 2012-07-22 23:57:22.500 204 12735.05 11.57 54879.15 88888.00 2012-07-22 23:57:22.625 204 12735.02 11.57 54879.18 88888.00 2012-07-22 23:57:22.750 204 12735.08 11.60 54879.18 88888.00 2012-07-22 23:57:22.875 204 12735.12 11.60 54879.20 88888.00 2012-07-22 23:57:23.000 204 12735.12 11.60 54879.22 88888.00 2012-07-22 23:57:23.125 204 12735.10 11.57 54879.18 88888.00 2012-07-22 23:57:23.250 204 12735.15 11.60 54879.20 88888.00 2012-07-22 23:57:23.375 204 12735.15 11.62 54879.20 88888.00 2012-07-22 23:57:23.500 204 12735.10 11.62 54879.22 88888.00 2012-07-22 23:57:23.625 204 12735.10 11.57 54879.20 88888.00 2012-07-22 23:57:23.750 204 12735.05 11.53 54879.20 88888.00 2012-07-22 23:57:23.875 204 12735.08 11.55 54879.20 88888.00 2012-07-22 23:57:24.000 204 12735.15 11.57 54879.22 88888.00 2012-07-22 23:57:24.125 204 12735.17 11.57 54879.22 88888.00 2012-07-22 23:57:24.250 204 12735.12 11.53 54879.25 88888.00 2012-07-22 23:57:24.375 204 12735.15 11.53 54879.22 88888.00 2012-07-22 23:57:24.500 204 12735.15 11.60 54879.32 88888.00 2012-07-22 23:57:24.625 204 12735.15 11.57 54879.30 88888.00 2012-07-22 23:57:24.750 204 12735.12 11.57 54879.28 88888.00 2012-07-22 23:57:24.875 204 12735.10 11.57 54879.30 88888.00 2012-07-22 23:57:25.000 204 12735.10 11.57 54879.28 88888.00 2012-07-22 23:57:25.125 204 12735.20 11.60 54879.30 88888.00 2012-07-22 23:57:25.250 204 12735.17 11.55 54879.30 88888.00 2012-07-22 23:57:25.375 204 12735.12 11.53 54879.30 88888.00 2012-07-22 23:57:25.500 204 12735.15 11.50 54879.30 88888.00 2012-07-22 23:57:25.625 204 12735.20 11.53 54879.30 88888.00 2012-07-22 23:57:25.750 204 12735.20 11.53 54879.32 88888.00 2012-07-22 23:57:25.875 204 12735.17 11.55 54879.35 88888.00 2012-07-22 23:57:26.000 204 12735.15 11.57 54879.32 88888.00 2012-07-22 23:57:26.125 204 12735.15 11.55 54879.32 88888.00 2012-07-22 23:57:26.250 204 12735.10 11.50 54879.35 88888.00 2012-07-22 23:57:26.375 204 12735.17 11.53 54879.35 88888.00 2012-07-22 23:57:26.500 204 12735.17 11.53 54879.35 88888.00 2012-07-22 23:57:26.625 204 12735.20 11.55 54879.35 88888.00 2012-07-22 23:57:26.750 204 12735.15 11.50 54879.35 88888.00 2012-07-22 23:57:26.875 204 12735.15 11.47 54879.38 88888.00 2012-07-22 23:57:27.000 204 12735.17 11.47 54879.38 88888.00 2012-07-22 23:57:27.125 204 12735.20 11.47 54879.38 88888.00 2012-07-22 23:57:27.250 204 12735.17 11.43 54879.35 88888.00 2012-07-22 23:57:27.375 204 12735.17 11.43 54879.35 88888.00 2012-07-22 23:57:27.500 204 12735.17 11.40 54879.35 88888.00 2012-07-22 23:57:27.625 204 12735.12 11.43 54879.35 88888.00 2012-07-22 23:57:27.750 204 12735.12 11.40 54879.35 88888.00 2012-07-22 23:57:27.875 204 12735.23 11.43 54879.35 88888.00 2012-07-22 23:57:28.000 204 12735.30 11.45 54879.35 88888.00 2012-07-22 23:57:28.125 204 12735.27 11.43 54879.35 88888.00 2012-07-22 23:57:28.250 204 12735.17 11.40 54879.38 88888.00 2012-07-22 23:57:28.375 204 12735.15 11.38 54879.38 88888.00 2012-07-22 23:57:28.500 204 12735.10 11.40 54879.35 88888.00 2012-07-22 23:57:28.625 204 12735.10 11.43 54879.35 88888.00 2012-07-22 23:57:28.750 204 12735.12 11.40 54879.35 88888.00 2012-07-22 23:57:28.875 204 12735.05 11.40 54879.40 88888.00 2012-07-22 23:57:29.000 204 12734.95 11.38 54879.38 88888.00 2012-07-22 23:57:29.125 204 12735.02 11.40 54879.45 88888.00 2012-07-22 23:57:29.250 204 12735.10 11.45 54879.53 88888.00 2012-07-22 23:57:29.375 204 12735.17 11.50 54879.53 88888.00 2012-07-22 23:57:29.500 204 12735.15 11.45 54879.50 88888.00 2012-07-22 23:57:29.625 204 12735.10 11.38 54879.47 88888.00 2012-07-22 23:57:29.750 204 12735.05 11.38 54879.47 88888.00 2012-07-22 23:57:29.875 204 12734.98 11.38 54879.43 88888.00 2012-07-22 23:57:30.000 204 12735.00 11.38 54879.40 88888.00 2012-07-22 23:57:30.125 204 12735.05 11.43 54879.45 88888.00 2012-07-22 23:57:30.250 204 12735.00 11.35 54879.45 88888.00 2012-07-22 23:57:30.375 204 12735.02 11.32 54879.45 88888.00 2012-07-22 23:57:30.500 204 12735.05 11.38 54879.47 88888.00 2012-07-22 23:57:30.625 204 12735.05 11.35 54879.47 88888.00 2012-07-22 23:57:30.750 204 12735.10 11.30 54879.50 88888.00 2012-07-22 23:57:30.875 204 12735.10 11.30 54879.47 88888.00 2012-07-22 23:57:31.000 204 12735.12 11.30 54879.47 88888.00 2012-07-22 23:57:31.125 204 12735.12 11.32 54879.50 88888.00 2012-07-22 23:57:31.250 204 12735.08 11.28 54879.47 88888.00 2012-07-22 23:57:31.375 204 12735.08 11.22 54879.47 88888.00 2012-07-22 23:57:31.500 204 12735.05 11.25 54879.47 88888.00 2012-07-22 23:57:31.625 204 12735.10 11.25 54879.50 88888.00 2012-07-22 23:57:31.750 204 12735.12 11.25 54879.53 88888.00 2012-07-22 23:57:31.875 204 12735.10 11.25 54879.55 88888.00 2012-07-22 23:57:32.000 204 12735.10 11.22 54879.53 88888.00 2012-07-22 23:57:32.125 204 12735.12 11.25 54879.57 88888.00 2012-07-22 23:57:32.250 204 12735.05 11.28 54879.60 88888.00 2012-07-22 23:57:32.375 204 12735.00 11.32 54879.60 88888.00 2012-07-22 23:57:32.500 204 12734.98 11.28 54879.57 88888.00 2012-07-22 23:57:32.625 204 12735.00 11.25 54879.55 88888.00 2012-07-22 23:57:32.750 204 12735.00 11.25 54879.60 88888.00 2012-07-22 23:57:32.875 204 12734.95 11.22 54879.62 88888.00 2012-07-22 23:57:33.000 204 12734.92 11.25 54879.60 88888.00 2012-07-22 23:57:33.125 204 12734.90 11.25 54879.65 88888.00 2012-07-22 23:57:33.250 204 12734.95 11.22 54879.62 88888.00 2012-07-22 23:57:33.375 204 12735.02 11.20 54879.65 88888.00 2012-07-22 23:57:33.500 204 12735.02 11.22 54879.68 88888.00 2012-07-22 23:57:33.625 204 12734.95 11.22 54879.65 88888.00 2012-07-22 23:57:33.750 204 12734.95 11.20 54879.62 88888.00 2012-07-22 23:57:33.875 204 12734.90 11.25 54879.62 88888.00 2012-07-22 23:57:34.000 204 12734.98 11.28 54879.65 88888.00 2012-07-22 23:57:34.125 204 12735.00 11.25 54879.65 88888.00 2012-07-22 23:57:34.250 204 12734.92 11.25 54879.65 88888.00 2012-07-22 23:57:34.375 204 12735.00 11.25 54879.68 88888.00 2012-07-22 23:57:34.500 204 12734.95 11.25 54879.65 88888.00 2012-07-22 23:57:34.625 204 12734.90 11.22 54879.68 88888.00 2012-07-22 23:57:34.750 204 12734.92 11.25 54879.70 88888.00 2012-07-22 23:57:34.875 204 12734.95 11.28 54879.68 88888.00 2012-07-22 23:57:35.000 204 12734.95 11.25 54879.68 88888.00 2012-07-22 23:57:35.125 204 12734.90 11.25 54879.68 88888.00 2012-07-22 23:57:35.250 204 12734.90 11.28 54879.70 88888.00 2012-07-22 23:57:35.375 204 12734.98 11.28 54879.72 88888.00 2012-07-22 23:57:35.500 204 12735.00 11.22 54879.68 88888.00 2012-07-22 23:57:35.625 204 12735.00 11.20 54879.65 88888.00 2012-07-22 23:57:35.750 204 12734.95 11.20 54879.65 88888.00 2012-07-22 23:57:35.875 204 12734.88 11.20 54879.68 88888.00 2012-07-22 23:57:36.000 204 12734.85 11.20 54879.70 88888.00 2012-07-22 23:57:36.125 204 12734.85 11.20 54879.70 88888.00 2012-07-22 23:57:36.250 204 12734.83 11.20 54879.72 88888.00 2012-07-22 23:57:36.375 204 12734.88 11.22 54879.75 88888.00 2012-07-22 23:57:36.500 204 12734.90 11.20 54879.72 88888.00 2012-07-22 23:57:36.625 204 12734.95 11.20 54879.72 88888.00 2012-07-22 23:57:36.750 204 12734.98 11.20 54879.72 88888.00 2012-07-22 23:57:36.875 204 12734.98 11.25 54879.78 88888.00 2012-07-22 23:57:37.000 204 12734.92 11.22 54879.75 88888.00 2012-07-22 23:57:37.125 204 12734.95 11.20 54879.75 88888.00 2012-07-22 23:57:37.250 204 12734.92 11.20 54879.78 88888.00 2012-07-22 23:57:37.375 204 12734.98 11.22 54879.78 88888.00 2012-07-22 23:57:37.500 204 12734.98 11.25 54879.80 88888.00 2012-07-22 23:57:37.625 204 12734.90 11.25 54879.80 88888.00 2012-07-22 23:57:37.750 204 12734.77 11.20 54879.78 88888.00 2012-07-22 23:57:37.875 204 12734.67 11.15 54879.75 88888.00 2012-07-22 23:57:38.000 204 12734.75 11.20 54879.78 88888.00 2012-07-22 23:57:38.125 204 12734.77 11.25 54879.80 88888.00 2012-07-22 23:57:38.250 204 12734.75 11.22 54879.80 88888.00 2012-07-22 23:57:38.375 204 12734.75 11.20 54879.78 88888.00 2012-07-22 23:57:38.500 204 12734.75 11.20 54879.80 88888.00 2012-07-22 23:57:38.625 204 12734.75 11.25 54879.80 88888.00 2012-07-22 23:57:38.750 204 12734.75 11.25 54879.75 88888.00 2012-07-22 23:57:38.875 204 12734.73 11.20 54879.78 88888.00 2012-07-22 23:57:39.000 204 12734.67 11.20 54879.80 88888.00 2012-07-22 23:57:39.125 204 12734.67 11.20 54879.82 88888.00 2012-07-22 23:57:39.250 204 12734.70 11.18 54879.85 88888.00 2012-07-22 23:57:39.375 204 12734.70 11.22 54879.88 88888.00 2012-07-22 23:57:39.500 204 12734.65 11.25 54879.90 88888.00 2012-07-22 23:57:39.625 204 12734.60 11.20 54879.88 88888.00 2012-07-22 23:57:39.750 204 12734.62 11.20 54879.90 88888.00 2012-07-22 23:57:39.875 204 12734.65 11.20 54879.93 88888.00 2012-07-22 23:57:40.000 204 12734.65 11.20 54879.88 88888.00 2012-07-22 23:57:40.125 204 12734.65 11.20 54879.88 88888.00 2012-07-22 23:57:40.250 204 12734.62 11.20 54879.88 88888.00 2012-07-22 23:57:40.375 204 12734.58 11.25 54879.88 88888.00 2012-07-22 23:57:40.500 204 12734.52 11.25 54879.88 88888.00 2012-07-22 23:57:40.625 204 12734.52 11.25 54879.88 88888.00 2012-07-22 23:57:40.750 204 12734.52 11.22 54879.88 88888.00 2012-07-22 23:57:40.875 204 12734.55 11.22 54879.90 88888.00 2012-07-22 23:57:41.000 204 12734.55 11.20 54879.88 88888.00 2012-07-22 23:57:41.125 204 12734.48 11.18 54879.88 88888.00 2012-07-22 23:57:41.250 204 12734.40 11.18 54879.88 88888.00 2012-07-22 23:57:41.375 204 12734.48 11.20 54879.90 88888.00 2012-07-22 23:57:41.500 204 12734.50 11.20 54879.88 88888.00 2012-07-22 23:57:41.625 204 12734.48 11.25 54879.93 88888.00 2012-07-22 23:57:41.750 204 12734.45 11.25 54879.95 88888.00 2012-07-22 23:57:41.875 204 12734.42 11.22 54879.90 88888.00 2012-07-22 23:57:42.000 204 12734.38 11.22 54879.90 88888.00 2012-07-22 23:57:42.125 204 12734.40 11.28 54879.88 88888.00 2012-07-22 23:57:42.250 204 12734.38 11.30 54879.93 88888.00 2012-07-22 23:57:42.375 204 12734.40 11.28 54879.93 88888.00 2012-07-22 23:57:42.500 204 12734.40 11.28 54879.90 88888.00 2012-07-22 23:57:42.625 204 12734.30 11.28 54879.90 88888.00 2012-07-22 23:57:42.750 204 12734.23 11.25 54879.88 88888.00 2012-07-22 23:57:42.875 204 12734.17 11.28 54879.88 88888.00 2012-07-22 23:57:43.000 204 12734.20 11.32 54879.88 88888.00 2012-07-22 23:57:43.125 204 12734.27 11.32 54879.93 88888.00 2012-07-22 23:57:43.250 204 12734.35 11.35 54879.95 88888.00 2012-07-22 23:57:43.375 204 12734.35 11.32 54879.90 88888.00 2012-07-22 23:57:43.500 204 12734.33 11.32 54879.90 88888.00 2012-07-22 23:57:43.625 204 12734.23 11.32 54879.90 88888.00 2012-07-22 23:57:43.750 204 12734.20 11.32 54879.90 88888.00 2012-07-22 23:57:43.875 204 12734.20 11.35 54879.90 88888.00 2012-07-22 23:57:44.000 204 12734.20 11.35 54879.90 88888.00 2012-07-22 23:57:44.125 204 12734.10 11.35 54879.90 88888.00 2012-07-22 23:57:44.250 204 12734.10 11.35 54879.90 88888.00 2012-07-22 23:57:44.375 204 12734.12 11.35 54879.90 88888.00 2012-07-22 23:57:44.500 204 12734.05 11.35 54879.93 88888.00 2012-07-22 23:57:44.625 204 12733.95 11.35 54879.93 88888.00 2012-07-22 23:57:44.750 204 12733.92 11.32 54879.88 88888.00 2012-07-22 23:57:44.875 204 12733.90 11.32 54879.90 88888.00 2012-07-22 23:57:45.000 204 12733.85 11.38 54879.93 88888.00 2012-07-22 23:57:45.125 204 12733.83 11.35 54879.95 88888.00 2012-07-22 23:57:45.250 204 12733.75 11.32 54879.93 88888.00 2012-07-22 23:57:45.375 204 12733.80 11.35 54879.93 88888.00 2012-07-22 23:57:45.500 204 12733.88 11.38 54879.93 88888.00 2012-07-22 23:57:45.625 204 12733.88 11.35 54879.90 88888.00 2012-07-22 23:57:45.750 204 12733.88 11.38 54879.90 88888.00 2012-07-22 23:57:45.875 204 12733.85 11.45 54879.95 88888.00 2012-07-22 23:57:46.000 204 12733.83 11.43 54879.95 88888.00 2012-07-22 23:57:46.125 204 12733.80 11.40 54879.95 88888.00 2012-07-22 23:57:46.250 204 12733.70 11.35 54879.95 88888.00 2012-07-22 23:57:46.375 204 12733.73 11.38 54879.90 88888.00 2012-07-22 23:57:46.500 204 12733.67 11.40 54879.93 88888.00 2012-07-22 23:57:46.625 204 12733.62 11.40 54879.95 88888.00 2012-07-22 23:57:46.750 204 12733.65 11.40 54879.95 88888.00 2012-07-22 23:57:46.875 204 12733.65 11.38 54879.90 88888.00 2012-07-22 23:57:47.000 204 12733.65 11.35 54879.90 88888.00 2012-07-22 23:57:47.125 204 12733.67 11.35 54879.93 88888.00 2012-07-22 23:57:47.250 204 12733.67 11.38 54879.95 88888.00 2012-07-22 23:57:47.375 204 12733.65 11.38 54879.95 88888.00 2012-07-22 23:57:47.500 204 12733.58 11.40 54879.95 88888.00 2012-07-22 23:57:47.625 204 12733.55 11.43 54879.93 88888.00 2012-07-22 23:57:47.750 204 12733.52 11.43 54879.93 88888.00 2012-07-22 23:57:47.875 204 12733.48 11.40 54879.90 88888.00 2012-07-22 23:57:48.000 204 12733.45 11.43 54879.95 88888.00 2012-07-22 23:57:48.125 204 12733.52 11.45 54879.97 88888.00 2012-07-22 23:57:48.250 204 12733.52 11.40 54879.97 88888.00 2012-07-22 23:57:48.375 204 12733.48 11.40 54879.93 88888.00 2012-07-22 23:57:48.500 204 12733.40 11.35 54879.90 88888.00 2012-07-22 23:57:48.625 204 12733.40 11.38 54879.88 88888.00 2012-07-22 23:57:48.750 204 12733.42 11.43 54879.93 88888.00 2012-07-22 23:57:48.875 204 12733.42 11.40 54879.93 88888.00 2012-07-22 23:57:49.000 204 12733.45 11.40 54879.95 88888.00 2012-07-22 23:57:49.125 204 12733.38 11.45 54879.95 88888.00 2012-07-22 23:57:49.250 204 12733.27 11.40 54879.97 88888.00 2012-07-22 23:57:49.375 204 12733.30 11.45 54879.97 88888.00 2012-07-22 23:57:49.500 204 12733.30 11.45 54879.97 88888.00 2012-07-22 23:57:49.625 204 12733.25 11.43 54879.93 88888.00 2012-07-22 23:57:49.750 204 12733.25 11.47 54879.95 88888.00 2012-07-22 23:57:49.875 204 12733.25 11.47 54880.00 88888.00 2012-07-22 23:57:50.000 204 12733.30 11.47 54880.00 88888.00 2012-07-22 23:57:50.125 204 12733.33 11.47 54879.97 88888.00 2012-07-22 23:57:50.250 204 12733.30 11.45 54879.95 88888.00 2012-07-22 23:57:50.375 204 12733.30 11.40 54879.93 88888.00 2012-07-22 23:57:50.500 204 12733.30 11.43 54879.97 88888.00 2012-07-22 23:57:50.625 204 12733.23 11.45 54880.03 88888.00 2012-07-22 23:57:50.750 204 12733.12 11.47 54880.03 88888.00 2012-07-22 23:57:50.875 204 12733.10 11.47 54880.00 88888.00 2012-07-22 23:57:51.000 204 12733.12 11.45 54880.00 88888.00 2012-07-22 23:57:51.125 204 12733.12 11.43 54880.00 88888.00 2012-07-22 23:57:51.250 204 12733.05 11.40 54879.97 88888.00 2012-07-22 23:57:51.375 204 12733.02 11.43 54879.97 88888.00 2012-07-22 23:57:51.500 204 12733.02 11.45 54879.97 88888.00 2012-07-22 23:57:51.625 204 12733.02 11.43 54879.97 88888.00 2012-07-22 23:57:51.750 204 12733.02 11.45 54879.97 88888.00 2012-07-22 23:57:51.875 204 12733.02 11.40 54879.95 88888.00 2012-07-22 23:57:52.000 204 12733.02 11.38 54879.97 88888.00 2012-07-22 23:57:52.125 204 12733.05 11.40 54880.00 88888.00 2012-07-22 23:57:52.250 204 12733.02 11.40 54880.03 88888.00 2012-07-22 23:57:52.375 204 12733.00 11.38 54880.00 88888.00 2012-07-22 23:57:52.500 204 12732.95 11.35 54880.00 88888.00 2012-07-22 23:57:52.625 204 12733.00 11.35 54880.00 88888.00 2012-07-22 23:57:52.750 204 12733.02 11.35 54879.95 88888.00 2012-07-22 23:57:52.875 204 12732.98 11.35 54879.95 88888.00 2012-07-22 23:57:53.000 204 12733.02 11.40 54879.97 88888.00 2012-07-22 23:57:53.125 204 12733.00 11.40 54879.97 88888.00 2012-07-22 23:57:53.250 204 12732.92 11.40 54879.97 88888.00 2012-07-22 23:57:53.375 204 12732.90 11.38 54879.97 88888.00 2012-07-22 23:57:53.500 204 12732.83 11.35 54879.97 88888.00 2012-07-22 23:57:53.625 204 12732.80 11.35 54879.97 88888.00 2012-07-22 23:57:53.750 204 12732.83 11.32 54879.97 88888.00 2012-07-22 23:57:53.875 204 12732.77 11.32 54879.97 88888.00 2012-07-22 23:57:54.000 204 12732.83 11.35 54880.00 88888.00 2012-07-22 23:57:54.125 204 12732.88 11.35 54880.00 88888.00 2012-07-22 23:57:54.250 204 12732.77 11.32 54879.95 88888.00 2012-07-22 23:57:54.375 204 12732.77 11.32 54879.93 88888.00 2012-07-22 23:57:54.500 204 12732.75 11.32 54879.93 88888.00 2012-07-22 23:57:54.625 204 12732.73 11.32 54879.95 88888.00 2012-07-22 23:57:54.750 204 12732.73 11.38 54879.97 88888.00 2012-07-22 23:57:54.875 204 12732.75 11.32 54879.95 88888.00 2012-07-22 23:57:55.000 204 12732.75 11.30 54879.97 88888.00 2012-07-22 23:57:55.125 204 12732.73 11.30 54879.95 88888.00 2012-07-22 23:57:55.250 204 12732.73 11.28 54879.95 88888.00 2012-07-22 23:57:55.375 204 12732.77 11.28 54879.97 88888.00 2012-07-22 23:57:55.500 204 12732.75 11.28 54879.97 88888.00 2012-07-22 23:57:55.625 204 12732.73 11.28 54879.97 88888.00 2012-07-22 23:57:55.750 204 12732.70 11.28 54879.97 88888.00 2012-07-22 23:57:55.875 204 12732.67 11.25 54879.95 88888.00 2012-07-22 23:57:56.000 204 12732.75 11.25 54879.93 88888.00 2012-07-22 23:57:56.125 204 12732.75 11.25 54879.95 88888.00 2012-07-22 23:57:56.250 204 12732.67 11.20 54879.93 88888.00 2012-07-22 23:57:56.375 204 12732.70 11.22 54879.95 88888.00 2012-07-22 23:57:56.500 204 12732.65 11.22 54879.97 88888.00 2012-07-22 23:57:56.625 204 12732.62 11.28 54879.97 88888.00 2012-07-22 23:57:56.750 204 12732.62 11.30 54879.95 88888.00 2012-07-22 23:57:56.875 204 12732.60 11.30 54879.95 88888.00 2012-07-22 23:57:57.000 204 12732.67 11.35 54879.97 88888.00 2012-07-22 23:57:57.125 204 12732.70 11.32 54879.97 88888.00 2012-07-22 23:57:57.250 204 12732.65 11.22 54879.95 88888.00 2012-07-22 23:57:57.375 204 12732.58 11.20 54879.90 88888.00 2012-07-22 23:57:57.500 204 12732.58 11.25 54879.95 88888.00 2012-07-22 23:57:57.625 204 12732.50 11.20 54879.90 88888.00 2012-07-22 23:57:57.750 204 12732.48 11.22 54879.93 88888.00 2012-07-22 23:57:57.875 204 12732.58 11.25 54879.93 88888.00 2012-07-22 23:57:58.000 204 12732.60 11.20 54879.90 88888.00 2012-07-22 23:57:58.125 204 12732.58 11.18 54879.85 88888.00 2012-07-22 23:57:58.250 204 12732.52 11.18 54879.88 88888.00 2012-07-22 23:57:58.375 204 12732.52 11.22 54879.90 88888.00 2012-07-22 23:57:58.500 204 12732.50 11.20 54879.90 88888.00 2012-07-22 23:57:58.625 204 12732.52 11.22 54879.88 88888.00 2012-07-22 23:57:58.750 204 12732.62 11.25 54879.93 88888.00 2012-07-22 23:57:58.875 204 12732.55 11.15 54879.82 88888.00 2012-07-22 23:57:59.000 204 12732.48 11.12 54879.78 88888.00 2012-07-22 23:57:59.125 204 12732.52 11.22 54879.88 88888.00 2012-07-22 23:57:59.250 204 12732.50 11.22 54879.93 88888.00 2012-07-22 23:57:59.375 204 12732.52 11.20 54879.90 88888.00 2012-07-22 23:57:59.500 204 12732.48 11.15 54879.88 88888.00 2012-07-22 23:57:59.625 204 12732.42 11.18 54879.88 88888.00 2012-07-22 23:57:59.750 204 12732.52 11.20 54879.88 88888.00 2012-07-22 23:57:59.875 204 12732.58 11.20 54879.88 88888.00 2012-07-22 23:58:00.000 204 12732.52 11.20 54879.90 88888.00 2012-07-22 23:58:00.125 204 12732.48 11.18 54879.88 88888.00 2012-07-22 23:58:00.250 204 12732.48 11.20 54879.90 88888.00 2012-07-22 23:58:00.375 204 12732.45 11.22 54879.88 88888.00 2012-07-22 23:58:00.500 204 12732.40 11.20 54879.85 88888.00 2012-07-22 23:58:00.625 204 12732.38 11.20 54879.88 88888.00 2012-07-22 23:58:00.750 204 12732.40 11.22 54879.85 88888.00 2012-07-22 23:58:00.875 204 12732.42 11.22 54879.88 88888.00 2012-07-22 23:58:01.000 204 12732.45 11.20 54879.88 88888.00 2012-07-22 23:58:01.125 204 12732.42 11.18 54879.85 88888.00 2012-07-22 23:58:01.250 204 12732.45 11.22 54879.88 88888.00 2012-07-22 23:58:01.375 204 12732.50 11.25 54879.90 88888.00 2012-07-22 23:58:01.500 204 12732.42 11.15 54879.85 88888.00 2012-07-22 23:58:01.625 204 12732.40 11.18 54879.85 88888.00 2012-07-22 23:58:01.750 204 12732.45 11.20 54879.85 88888.00 2012-07-22 23:58:01.875 204 12732.50 11.18 54879.85 88888.00 2012-07-22 23:58:02.000 204 12732.52 11.18 54879.85 88888.00 2012-07-22 23:58:02.125 204 12732.50 11.18 54879.85 88888.00 2012-07-22 23:58:02.250 204 12732.45 11.12 54879.82 88888.00 2012-07-22 23:58:02.375 204 12732.42 11.12 54879.80 88888.00 2012-07-22 23:58:02.500 204 12732.48 11.18 54879.80 88888.00 2012-07-22 23:58:02.625 204 12732.45 11.18 54879.82 88888.00 2012-07-22 23:58:02.750 204 12732.42 11.18 54879.85 88888.00 2012-07-22 23:58:02.875 204 12732.42 11.20 54879.88 88888.00 2012-07-22 23:58:03.000 204 12732.40 11.22 54879.85 88888.00 2012-07-22 23:58:03.125 204 12732.42 11.20 54879.82 88888.00 2012-07-22 23:58:03.250 204 12732.35 11.15 54879.78 88888.00 2012-07-22 23:58:03.375 204 12732.42 11.18 54879.80 88888.00 2012-07-22 23:58:03.500 204 12732.45 11.22 54879.80 88888.00 2012-07-22 23:58:03.625 204 12732.45 11.22 54879.82 88888.00 2012-07-22 23:58:03.750 204 12732.50 11.20 54879.82 88888.00 2012-07-22 23:58:03.875 204 12732.52 11.22 54879.80 88888.00 2012-07-22 23:58:04.000 204 12732.50 11.20 54879.80 88888.00 2012-07-22 23:58:04.125 204 12732.48 11.20 54879.78 88888.00 2012-07-22 23:58:04.250 204 12732.50 11.20 54879.78 88888.00 2012-07-22 23:58:04.375 204 12732.48 11.22 54879.75 88888.00 2012-07-22 23:58:04.500 204 12732.55 11.20 54879.72 88888.00 2012-07-22 23:58:04.625 204 12732.60 11.22 54879.75 88888.00 2012-07-22 23:58:04.750 204 12732.60 11.22 54879.72 88888.00 2012-07-22 23:58:04.875 204 12732.70 11.22 54879.75 88888.00 2012-07-22 23:58:05.000 204 12732.67 11.20 54879.72 88888.00 2012-07-22 23:58:05.125 204 12732.65 11.25 54879.70 88888.00 2012-07-22 23:58:05.250 204 12732.65 11.25 54879.72 88888.00 2012-07-22 23:58:05.375 204 12732.65 11.28 54879.75 88888.00 2012-07-22 23:58:05.500 204 12732.62 11.28 54879.75 88888.00 2012-07-22 23:58:05.625 204 12732.62 11.28 54879.75 88888.00 2012-07-22 23:58:05.750 204 12732.67 11.28 54879.78 88888.00 2012-07-22 23:58:05.875 204 12732.73 11.30 54879.75 88888.00 2012-07-22 23:58:06.000 204 12732.65 11.25 54879.68 88888.00 2012-07-22 23:58:06.125 204 12732.65 11.22 54879.68 88888.00 2012-07-22 23:58:06.250 204 12732.62 11.25 54879.70 88888.00 2012-07-22 23:58:06.375 204 12732.62 11.22 54879.70 88888.00 2012-07-22 23:58:06.500 204 12732.65 11.22 54879.68 88888.00 2012-07-22 23:58:06.625 204 12732.60 11.25 54879.68 88888.00 2012-07-22 23:58:06.750 204 12732.60 11.25 54879.68 88888.00 2012-07-22 23:58:06.875 204 12732.62 11.28 54879.72 88888.00 2012-07-22 23:58:07.000 204 12732.65 11.28 54879.70 88888.00 2012-07-22 23:58:07.125 204 12732.60 11.25 54879.70 88888.00 2012-07-22 23:58:07.250 204 12732.55 11.20 54879.65 88888.00 2012-07-22 23:58:07.375 204 12732.60 11.22 54879.65 88888.00 2012-07-22 23:58:07.500 204 12732.65 11.28 54879.68 88888.00 2012-07-22 23:58:07.625 204 12732.62 11.28 54879.62 88888.00 2012-07-22 23:58:07.750 204 12732.60 11.25 54879.62 88888.00 2012-07-22 23:58:07.875 204 12732.55 11.25 54879.65 88888.00 2012-07-22 23:58:08.000 204 12732.58 11.28 54879.68 88888.00 2012-07-22 23:58:08.125 204 12732.60 11.28 54879.70 88888.00 2012-07-22 23:58:08.250 204 12732.67 11.28 54879.65 88888.00 2012-07-22 23:58:08.375 204 12732.75 11.28 54879.68 88888.00 2012-07-22 23:58:08.500 204 12732.75 11.30 54879.68 88888.00 2012-07-22 23:58:08.625 204 12732.67 11.25 54879.62 88888.00 2012-07-22 23:58:08.750 204 12732.62 11.28 54879.65 88888.00 2012-07-22 23:58:08.875 204 12732.67 11.28 54879.65 88888.00 2012-07-22 23:58:09.000 204 12732.67 11.28 54879.62 88888.00 2012-07-22 23:58:09.125 204 12732.67 11.28 54879.62 88888.00 2012-07-22 23:58:09.250 204 12732.62 11.28 54879.62 88888.00 2012-07-22 23:58:09.375 204 12732.67 11.28 54879.62 88888.00 2012-07-22 23:58:09.500 204 12732.67 11.28 54879.62 88888.00 2012-07-22 23:58:09.625 204 12732.73 11.28 54879.62 88888.00 2012-07-22 23:58:09.750 204 12732.73 11.30 54879.62 88888.00 2012-07-22 23:58:09.875 204 12732.67 11.30 54879.62 88888.00 2012-07-22 23:58:10.000 204 12732.67 11.30 54879.62 88888.00 2012-07-22 23:58:10.125 204 12732.70 11.28 54879.62 88888.00 2012-07-22 23:58:10.250 204 12732.70 11.28 54879.60 88888.00 2012-07-22 23:58:10.375 204 12732.70 11.28 54879.62 88888.00 2012-07-22 23:58:10.500 204 12732.73 11.32 54879.62 88888.00 2012-07-22 23:58:10.625 204 12732.77 11.35 54879.65 88888.00 2012-07-22 23:58:10.750 204 12732.83 11.35 54879.65 88888.00 2012-07-22 23:58:10.875 204 12732.80 11.28 54879.62 88888.00 2012-07-22 23:58:11.000 204 12732.85 11.28 54879.60 88888.00 2012-07-22 23:58:11.125 204 12732.85 11.32 54879.62 88888.00 2012-07-22 23:58:11.250 204 12732.83 11.38 54879.65 88888.00 2012-07-22 23:58:11.375 204 12732.77 11.32 54879.65 88888.00 2012-07-22 23:58:11.500 204 12732.85 11.35 54879.70 88888.00 2012-07-22 23:58:11.625 204 12732.92 11.38 54879.70 88888.00 2012-07-22 23:58:11.750 204 12732.90 11.30 54879.62 88888.00 2012-07-22 23:58:11.875 204 12732.80 11.22 54879.55 88888.00 2012-07-22 23:58:12.000 204 12732.83 11.25 54879.53 88888.00 2012-07-22 23:58:12.125 204 12732.88 11.32 54879.60 88888.00 2012-07-22 23:58:12.250 204 12732.88 11.32 54879.60 88888.00 2012-07-22 23:58:12.375 204 12732.88 11.32 54879.60 88888.00 2012-07-22 23:58:12.500 204 12732.92 11.28 54879.55 88888.00 2012-07-22 23:58:12.625 204 12732.95 11.30 54879.55 88888.00 2012-07-22 23:58:12.750 204 12732.95 11.32 54879.57 88888.00 2012-07-22 23:58:12.875 204 12733.00 11.32 54879.57 88888.00 2012-07-22 23:58:13.000 204 12733.00 11.30 54879.55 88888.00 2012-07-22 23:58:13.125 204 12733.02 11.25 54879.57 88888.00 2012-07-22 23:58:13.250 204 12733.05 11.30 54879.62 88888.00 2012-07-22 23:58:13.375 204 12733.02 11.32 54879.62 88888.00 2012-07-22 23:58:13.500 204 12733.05 11.32 54879.57 88888.00 2012-07-22 23:58:13.625 204 12733.08 11.32 54879.55 88888.00 2012-07-22 23:58:13.750 204 12733.05 11.32 54879.53 88888.00 2012-07-22 23:58:13.875 204 12733.02 11.30 54879.55 88888.00 2012-07-22 23:58:14.000 204 12733.02 11.30 54879.53 88888.00 2012-07-22 23:58:14.125 204 12733.08 11.30 54879.53 88888.00 2012-07-22 23:58:14.250 204 12733.08 11.30 54879.53 88888.00 2012-07-22 23:58:14.375 204 12733.12 11.38 54879.57 88888.00 2012-07-22 23:58:14.500 204 12733.17 11.38 54879.55 88888.00 2012-07-22 23:58:14.625 204 12733.15 11.30 54879.50 88888.00 2012-07-22 23:58:14.750 204 12733.15 11.28 54879.53 88888.00 2012-07-22 23:58:14.875 204 12733.20 11.35 54879.55 88888.00 2012-07-22 23:58:15.000 204 12733.20 11.35 54879.53 88888.00 2012-07-22 23:58:15.125 204 12733.17 11.35 54879.53 88888.00 2012-07-22 23:58:15.250 204 12733.23 11.35 54879.55 88888.00 2012-07-22 23:58:15.375 204 12733.30 11.35 54879.53 88888.00 2012-07-22 23:58:15.500 204 12733.27 11.35 54879.53 88888.00 2012-07-22 23:58:15.625 204 12733.30 11.38 54879.55 88888.00 2012-07-22 23:58:15.750 204 12733.35 11.35 54879.53 88888.00 2012-07-22 23:58:15.875 204 12733.38 11.38 54879.50 88888.00 2012-07-22 23:58:16.000 204 12733.40 11.38 54879.50 88888.00 2012-07-22 23:58:16.125 204 12733.40 11.43 54879.55 88888.00 2012-07-22 23:58:16.250 204 12733.38 11.43 54879.55 88888.00 2012-07-22 23:58:16.375 204 12733.45 11.43 54879.55 88888.00 2012-07-22 23:58:16.500 204 12733.50 11.40 54879.47 88888.00 2012-07-22 23:58:16.625 204 12733.45 11.38 54879.47 88888.00 2012-07-22 23:58:16.750 204 12733.45 11.40 54879.50 88888.00 2012-07-22 23:58:16.875 204 12733.48 11.43 54879.47 88888.00 2012-07-22 23:58:17.000 204 12733.45 11.43 54879.45 88888.00 2012-07-22 23:58:17.125 204 12733.50 11.45 54879.50 88888.00 2012-07-22 23:58:17.250 204 12733.52 11.43 54879.50 88888.00 2012-07-22 23:58:17.375 204 12733.55 11.40 54879.47 88888.00 2012-07-22 23:58:17.500 204 12733.55 11.47 54879.47 88888.00 2012-07-22 23:58:17.625 204 12733.60 11.53 54879.50 88888.00 2012-07-22 23:58:17.750 204 12733.62 11.47 54879.47 88888.00 2012-07-22 23:58:17.875 204 12733.65 11.47 54879.47 88888.00 2012-07-22 23:58:18.000 204 12733.73 11.50 54879.50 88888.00 2012-07-22 23:58:18.125 204 12733.73 11.50 54879.50 88888.00 2012-07-22 23:58:18.250 204 12733.73 11.50 54879.47 88888.00 2012-07-22 23:58:18.375 204 12733.73 11.50 54879.45 88888.00 2012-07-22 23:58:18.500 204 12733.75 11.50 54879.45 88888.00 2012-07-22 23:58:18.625 204 12733.75 11.50 54879.45 88888.00 2012-07-22 23:58:18.750 204 12733.75 11.53 54879.50 88888.00 2012-07-22 23:58:18.875 204 12733.75 11.53 54879.45 88888.00 2012-07-22 23:58:19.000 204 12733.77 11.53 54879.47 88888.00 2012-07-22 23:58:19.125 204 12733.80 11.57 54879.50 88888.00 2012-07-22 23:58:19.250 204 12733.83 11.55 54879.47 88888.00 2012-07-22 23:58:19.375 204 12733.85 11.55 54879.45 88888.00 2012-07-22 23:58:19.500 204 12733.88 11.57 54879.45 88888.00 2012-07-22 23:58:19.625 204 12733.88 11.60 54879.47 88888.00 2012-07-22 23:58:19.750 204 12733.90 11.62 54879.47 88888.00 2012-07-22 23:58:19.875 204 12734.00 11.65 54879.45 88888.00 2012-07-22 23:58:20.000 204 12734.00 11.65 54879.43 88888.00 2012-07-22 23:58:20.125 204 12733.95 11.60 54879.40 88888.00 2012-07-22 23:58:20.250 204 12733.98 11.62 54879.43 88888.00 2012-07-22 23:58:20.375 204 12734.08 11.70 54879.43 88888.00 2012-07-22 23:58:20.500 204 12734.08 11.70 54879.45 88888.00 2012-07-22 23:58:20.625 204 12734.02 11.65 54879.43 88888.00 2012-07-22 23:58:20.750 204 12734.05 11.70 54879.43 88888.00 2012-07-22 23:58:20.875 204 12734.12 11.78 54879.45 88888.00 2012-07-22 23:58:21.000 204 12734.12 11.72 54879.40 88888.00 2012-07-22 23:58:21.125 204 12734.10 11.68 54879.40 88888.00 2012-07-22 23:58:21.250 204 12734.10 11.70 54879.47 88888.00 2012-07-22 23:58:21.375 204 12734.20 11.75 54879.45 88888.00 2012-07-22 23:58:21.500 204 12734.25 11.75 54879.43 88888.00 2012-07-22 23:58:21.625 204 12734.23 11.75 54879.40 88888.00 2012-07-22 23:58:21.750 204 12734.23 11.75 54879.40 88888.00 2012-07-22 23:58:21.875 204 12734.27 11.78 54879.40 88888.00 2012-07-22 23:58:22.000 204 12734.27 11.78 54879.35 88888.00 2012-07-22 23:58:22.125 204 12734.17 11.72 54879.32 88888.00 2012-07-22 23:58:22.250 204 12734.23 11.70 54879.32 88888.00 2012-07-22 23:58:22.375 204 12734.33 11.75 54879.35 88888.00 2012-07-22 23:58:22.500 204 12734.38 11.78 54879.35 88888.00 2012-07-22 23:58:22.625 204 12734.38 11.78 54879.32 88888.00 2012-07-22 23:58:22.750 204 12734.40 11.82 54879.30 88888.00 2012-07-22 23:58:22.875 204 12734.40 11.85 54879.35 88888.00 2012-07-22 23:58:23.000 204 12734.48 11.80 54879.32 88888.00 2012-07-22 23:58:23.125 204 12734.52 11.82 54879.30 88888.00 2012-07-22 23:58:23.250 204 12734.48 11.82 54879.30 88888.00 2012-07-22 23:58:23.375 204 12734.48 11.85 54879.32 88888.00 2012-07-22 23:58:23.500 204 12734.50 11.85 54879.35 88888.00 2012-07-22 23:58:23.625 204 12734.60 11.88 54879.30 88888.00 2012-07-22 23:58:23.750 204 12734.65 11.88 54879.35 88888.00 2012-07-22 23:58:23.875 204 12734.65 11.90 54879.43 88888.00 2012-07-22 23:58:24.000 204 12734.65 11.90 54879.40 88888.00 2012-07-22 23:58:24.125 204 12734.62 11.88 54879.43 88888.00 2012-07-22 23:58:24.250 204 12734.67 11.88 54879.40 88888.00 2012-07-22 23:58:24.375 204 12734.75 11.93 54879.40 88888.00 2012-07-22 23:58:24.500 204 12734.73 11.90 54879.35 88888.00 2012-07-22 23:58:24.625 204 12734.70 11.85 54879.30 88888.00 2012-07-22 23:58:24.750 204 12734.75 11.90 54879.32 88888.00 2012-07-22 23:58:24.875 204 12734.80 11.93 54879.35 88888.00 2012-07-22 23:58:25.000 204 12734.85 11.93 54879.32 88888.00 2012-07-22 23:58:25.125 204 12734.85 11.95 54879.32 88888.00 2012-07-22 23:58:25.250 204 12734.77 11.88 54879.28 88888.00 2012-07-22 23:58:25.375 204 12734.77 11.88 54879.30 88888.00 2012-07-22 23:58:25.500 204 12734.85 11.95 54879.35 88888.00 2012-07-22 23:58:25.625 204 12734.85 11.93 54879.35 88888.00 2012-07-22 23:58:25.750 204 12734.85 11.93 54879.32 88888.00 2012-07-22 23:58:25.875 204 12734.83 11.93 54879.32 88888.00 2012-07-22 23:58:26.000 204 12734.85 11.93 54879.32 88888.00 2012-07-22 23:58:26.125 204 12734.90 11.93 54879.30 88888.00 2012-07-22 23:58:26.250 204 12734.95 11.97 54879.30 88888.00 2012-07-22 23:58:26.375 204 12735.08 11.97 54879.28 88888.00 2012-07-22 23:58:26.500 204 12735.05 11.95 54879.30 88888.00 2012-07-22 23:58:26.625 204 12735.08 11.97 54879.32 88888.00 2012-07-22 23:58:26.750 204 12735.12 12.00 54879.32 88888.00 2012-07-22 23:58:26.875 204 12735.15 12.03 54879.32 88888.00 2012-07-22 23:58:27.000 204 12735.10 12.00 54879.30 88888.00 2012-07-22 23:58:27.125 204 12735.08 11.97 54879.30 88888.00 2012-07-22 23:58:27.250 204 12735.15 11.95 54879.30 88888.00 2012-07-22 23:58:27.375 204 12735.23 12.00 54879.28 88888.00 2012-07-22 23:58:27.500 204 12735.27 11.97 54879.28 88888.00 2012-07-22 23:58:27.625 204 12735.23 11.97 54879.28 88888.00 2012-07-22 23:58:27.750 204 12735.20 11.97 54879.28 88888.00 2012-07-22 23:58:27.875 204 12735.23 12.00 54879.28 88888.00 2012-07-22 23:58:28.000 204 12735.30 12.00 54879.30 88888.00 2012-07-22 23:58:28.125 204 12735.38 11.95 54879.30 88888.00 2012-07-22 23:58:28.250 204 12735.30 11.93 54879.30 88888.00 2012-07-22 23:58:28.375 204 12735.35 12.00 54879.30 88888.00 2012-07-22 23:58:28.500 204 12735.33 12.00 54879.30 88888.00 2012-07-22 23:58:28.625 204 12735.33 11.97 54879.30 88888.00 2012-07-22 23:58:28.750 204 12735.27 11.93 54879.28 88888.00 2012-07-22 23:58:28.875 204 12735.20 11.95 54879.28 88888.00 2012-07-22 23:58:29.000 204 12735.23 11.95 54879.28 88888.00 2012-07-22 23:58:29.125 204 12735.25 11.95 54879.30 88888.00 2012-07-22 23:58:29.250 204 12735.27 11.93 54879.30 88888.00 2012-07-22 23:58:29.375 204 12735.35 11.93 54879.30 88888.00 2012-07-22 23:58:29.500 204 12735.33 11.93 54879.30 88888.00 2012-07-22 23:58:29.625 204 12735.27 11.93 54879.30 88888.00 2012-07-22 23:58:29.750 204 12735.35 11.95 54879.32 88888.00 2012-07-22 23:58:29.875 204 12735.42 11.97 54879.38 88888.00 2012-07-22 23:58:30.000 204 12735.38 11.95 54879.35 88888.00 2012-07-22 23:58:30.125 204 12735.35 11.95 54879.35 88888.00 2012-07-22 23:58:30.250 204 12735.35 11.93 54879.35 88888.00 2012-07-22 23:58:30.375 204 12735.38 11.93 54879.38 88888.00 2012-07-22 23:58:30.500 204 12735.33 11.93 54879.35 88888.00 2012-07-22 23:58:30.625 204 12735.38 11.90 54879.32 88888.00 2012-07-22 23:58:30.750 204 12735.42 11.90 54879.30 88888.00 2012-07-22 23:58:30.875 204 12735.48 11.93 54879.32 88888.00 2012-07-22 23:58:31.000 204 12735.52 11.95 54879.32 88888.00 2012-07-22 23:58:31.125 204 12735.58 11.95 54879.38 88888.00 2012-07-22 23:58:31.250 204 12735.58 11.90 54879.35 88888.00 2012-07-22 23:58:31.375 204 12735.58 11.90 54879.32 88888.00 2012-07-22 23:58:31.500 204 12735.58 11.93 54879.32 88888.00 2012-07-22 23:58:31.625 204 12735.60 11.93 54879.38 88888.00 2012-07-22 23:58:31.750 204 12735.62 11.90 54879.38 88888.00 2012-07-22 23:58:31.875 204 12735.65 11.93 54879.38 88888.00 2012-07-22 23:58:32.000 204 12735.60 11.90 54879.35 88888.00 2012-07-22 23:58:32.125 204 12735.60 11.90 54879.40 88888.00 2012-07-22 23:58:32.250 204 12735.65 11.90 54879.38 88888.00 2012-07-22 23:58:32.375 204 12735.67 11.93 54879.35 88888.00 2012-07-22 23:58:32.500 204 12735.62 11.90 54879.35 88888.00 2012-07-22 23:58:32.625 204 12735.62 11.88 54879.32 88888.00 2012-07-22 23:58:32.750 204 12735.70 11.93 54879.32 88888.00 2012-07-22 23:58:32.875 204 12735.77 11.93 54879.38 88888.00 2012-07-22 23:58:33.000 204 12735.83 11.93 54879.38 88888.00 2012-07-22 23:58:33.125 204 12735.88 11.95 54879.40 88888.00 2012-07-22 23:58:33.250 204 12735.80 11.88 54879.32 88888.00 2012-07-22 23:58:33.375 204 12735.77 11.88 54879.32 88888.00 2012-07-22 23:58:33.500 204 12735.73 11.88 54879.32 88888.00 2012-07-22 23:58:33.625 204 12735.70 11.90 54879.38 88888.00 2012-07-22 23:58:33.750 204 12735.75 11.90 54879.38 88888.00 2012-07-22 23:58:33.875 204 12735.75 11.90 54879.35 88888.00 2012-07-22 23:58:34.000 204 12735.77 11.88 54879.38 88888.00 2012-07-22 23:58:34.125 204 12735.80 11.90 54879.40 88888.00 2012-07-22 23:58:34.250 204 12735.73 11.90 54879.38 88888.00 2012-07-22 23:58:34.375 204 12735.80 11.95 54879.43 88888.00 2012-07-22 23:58:34.500 204 12735.75 11.95 54879.43 88888.00 2012-07-22 23:58:34.625 204 12735.65 11.88 54879.40 88888.00 2012-07-22 23:58:34.750 204 12735.70 11.88 54879.38 88888.00 2012-07-22 23:58:34.875 204 12735.85 11.88 54879.40 88888.00 2012-07-22 23:58:35.000 204 12735.92 11.88 54879.40 88888.00 2012-07-22 23:58:35.125 204 12735.90 11.88 54879.40 88888.00 2012-07-22 23:58:35.250 204 12735.85 11.85 54879.43 88888.00 2012-07-22 23:58:35.375 204 12735.88 11.88 54879.43 88888.00 2012-07-22 23:58:35.500 204 12735.88 11.90 54879.43 88888.00 2012-07-22 23:58:35.625 204 12735.92 11.88 54879.43 88888.00 2012-07-22 23:58:35.750 204 12735.95 11.88 54879.40 88888.00 2012-07-22 23:58:35.875 204 12735.92 11.88 54879.40 88888.00 2012-07-22 23:58:36.000 204 12735.95 11.90 54879.45 88888.00 2012-07-22 23:58:36.125 204 12735.95 11.93 54879.47 88888.00 2012-07-22 23:58:36.250 204 12735.88 11.90 54879.45 88888.00 2012-07-22 23:58:36.375 204 12735.90 11.93 54879.47 88888.00 2012-07-22 23:58:36.500 204 12735.88 11.95 54879.47 88888.00 2012-07-22 23:58:36.625 204 12735.88 11.90 54879.47 88888.00 2012-07-22 23:58:36.750 204 12735.95 11.93 54879.45 88888.00 2012-07-22 23:58:36.875 204 12735.98 11.93 54879.45 88888.00 2012-07-22 23:58:37.000 204 12735.98 11.93 54879.45 88888.00 2012-07-22 23:58:37.125 204 12735.98 11.97 54879.47 88888.00 2012-07-22 23:58:37.250 204 12735.95 11.97 54879.50 88888.00 2012-07-22 23:58:37.375 204 12736.00 11.97 54879.45 88888.00 2012-07-22 23:58:37.500 204 12735.98 11.97 54879.43 88888.00 2012-07-22 23:58:37.625 204 12735.98 11.93 54879.45 88888.00 2012-07-22 23:58:37.750 204 12735.98 11.95 54879.47 88888.00 2012-07-22 23:58:37.875 204 12736.00 11.97 54879.45 88888.00 2012-07-22 23:58:38.000 204 12736.05 12.00 54879.45 88888.00 2012-07-22 23:58:38.125 204 12736.05 12.00 54879.43 88888.00 2012-07-22 23:58:38.250 204 12736.05 11.97 54879.40 88888.00 2012-07-22 23:58:38.375 204 12736.17 12.00 54879.40 88888.00 2012-07-22 23:58:38.500 204 12736.17 12.05 54879.43 88888.00 2012-07-22 23:58:38.625 204 12736.12 12.07 54879.43 88888.00 2012-07-22 23:58:38.750 204 12736.08 12.05 54879.40 88888.00 2012-07-22 23:58:38.875 204 12736.10 12.05 54879.43 88888.00 2012-07-22 23:58:39.000 204 12736.10 12.10 54879.45 88888.00 2012-07-22 23:58:39.125 204 12736.12 12.10 54879.47 88888.00 2012-07-22 23:58:39.250 204 12736.12 12.07 54879.50 88888.00 2012-07-22 23:58:39.375 204 12736.17 12.12 54879.50 88888.00 2012-07-22 23:58:39.500 204 12736.25 12.12 54879.50 88888.00 2012-07-22 23:58:39.625 204 12736.30 12.15 54879.50 88888.00 2012-07-22 23:58:39.750 204 12736.25 12.15 54879.50 88888.00 2012-07-22 23:58:39.875 204 12736.25 12.15 54879.45 88888.00 2012-07-22 23:58:40.000 204 12736.30 12.15 54879.47 88888.00 2012-07-22 23:58:40.125 204 12736.35 12.20 54879.53 88888.00 2012-07-22 23:58:40.250 204 12736.33 12.20 54879.47 88888.00 2012-07-22 23:58:40.375 204 12736.35 12.22 54879.47 88888.00 2012-07-22 23:58:40.500 204 12736.33 12.22 54879.47 88888.00 2012-07-22 23:58:40.625 204 12736.30 12.25 54879.50 88888.00 2012-07-22 23:58:40.750 204 12736.30 12.30 54879.53 88888.00 2012-07-22 23:58:40.875 204 12736.30 12.28 54879.50 88888.00 2012-07-22 23:58:41.000 204 12736.30 12.25 54879.47 88888.00 2012-07-22 23:58:41.125 204 12736.33 12.30 54879.55 88888.00 2012-07-22 23:58:41.250 204 12736.25 12.30 54879.53 88888.00 2012-07-22 23:58:41.375 204 12736.23 12.30 54879.53 88888.00 2012-07-22 23:58:41.500 204 12736.30 12.32 54879.47 88888.00 2012-07-22 23:58:41.625 204 12736.30 12.32 54879.47 88888.00 2012-07-22 23:58:41.750 204 12736.27 12.35 54879.50 88888.00 2012-07-22 23:58:41.875 204 12736.25 12.38 54879.53 88888.00 2012-07-22 23:58:42.000 204 12736.30 12.40 54879.50 88888.00 2012-07-22 23:58:42.125 204 12736.40 12.43 54879.53 88888.00 2012-07-22 23:58:42.250 204 12736.38 12.38 54879.50 88888.00 2012-07-22 23:58:42.375 204 12736.27 12.35 54879.47 88888.00 2012-07-22 23:58:42.500 204 12736.25 12.40 54879.50 88888.00 2012-07-22 23:58:42.625 204 12736.27 12.47 54879.53 88888.00 2012-07-22 23:58:42.750 204 12736.27 12.47 54879.53 88888.00 2012-07-22 23:58:42.875 204 12736.25 12.45 54879.50 88888.00 2012-07-22 23:58:43.000 204 12736.27 12.45 54879.50 88888.00 2012-07-22 23:58:43.125 204 12736.30 12.45 54879.50 88888.00 2012-07-22 23:58:43.250 204 12736.30 12.50 54879.55 88888.00 2012-07-22 23:58:43.375 204 12736.30 12.55 54879.55 88888.00 2012-07-22 23:58:43.500 204 12736.23 12.47 54879.47 88888.00 2012-07-22 23:58:43.625 204 12736.25 12.50 54879.53 88888.00 2012-07-22 23:58:43.750 204 12736.33 12.53 54879.50 88888.00 2012-07-22 23:58:43.875 204 12736.38 12.53 54879.55 88888.00 2012-07-22 23:58:44.000 204 12736.33 12.53 54879.50 88888.00 2012-07-22 23:58:44.125 204 12736.27 12.55 54879.50 88888.00 2012-07-22 23:58:44.250 204 12736.35 12.60 54879.55 88888.00 2012-07-22 23:58:44.375 204 12736.40 12.65 54879.57 88888.00 2012-07-22 23:58:44.500 204 12736.45 12.62 54879.57 88888.00 2012-07-22 23:58:44.625 204 12736.42 12.60 54879.55 88888.00 2012-07-22 23:58:44.750 204 12736.35 12.60 54879.55 88888.00 2012-07-22 23:58:44.875 204 12736.35 12.68 54879.55 88888.00 2012-07-22 23:58:45.000 204 12736.33 12.68 54879.55 88888.00 2012-07-22 23:58:45.125 204 12736.30 12.68 54879.57 88888.00 2012-07-22 23:58:45.250 204 12736.25 12.62 54879.50 88888.00 2012-07-22 23:58:45.375 204 12736.25 12.62 54879.47 88888.00 2012-07-22 23:58:45.500 204 12736.23 12.62 54879.47 88888.00 2012-07-22 23:58:45.625 204 12736.20 12.62 54879.50 88888.00 2012-07-22 23:58:45.750 204 12736.20 12.65 54879.53 88888.00 2012-07-22 23:58:45.875 204 12736.25 12.68 54879.53 88888.00 2012-07-22 23:58:46.000 204 12736.33 12.72 54879.53 88888.00 2012-07-22 23:58:46.125 204 12736.30 12.75 54879.55 88888.00 2012-07-22 23:58:46.250 204 12736.23 12.75 54879.55 88888.00 2012-07-22 23:58:46.375 204 12736.23 12.70 54879.55 88888.00 2012-07-22 23:58:46.500 204 12736.27 12.70 54879.55 88888.00 2012-07-22 23:58:46.625 204 12736.27 12.75 54879.57 88888.00 2012-07-22 23:58:46.750 204 12736.25 12.75 54879.57 88888.00 2012-07-22 23:58:46.875 204 12736.23 12.75 54879.57 88888.00 2012-07-22 23:58:47.000 204 12736.23 12.75 54879.55 88888.00 2012-07-22 23:58:47.125 204 12736.23 12.80 54879.57 88888.00 2012-07-22 23:58:47.250 204 12736.17 12.78 54879.57 88888.00 2012-07-22 23:58:47.375 204 12736.15 12.78 54879.57 88888.00 2012-07-22 23:58:47.500 204 12736.15 12.78 54879.57 88888.00 2012-07-22 23:58:47.625 204 12736.23 12.78 54879.57 88888.00 2012-07-22 23:58:47.750 204 12736.27 12.82 54879.57 88888.00 2012-07-22 23:58:47.875 204 12736.23 12.82 54879.60 88888.00 2012-07-22 23:58:48.000 204 12736.15 12.82 54879.55 88888.00 2012-07-22 23:58:48.125 204 12736.17 12.80 54879.57 88888.00 2012-07-22 23:58:48.250 204 12736.17 12.78 54879.57 88888.00 2012-07-22 23:58:48.375 204 12736.20 12.80 54879.57 88888.00 2012-07-22 23:58:48.500 204 12736.20 12.80 54879.57 88888.00 2012-07-22 23:58:48.625 204 12736.23 12.82 54879.65 88888.00 2012-07-22 23:58:48.750 204 12736.23 12.88 54879.62 88888.00 2012-07-22 23:58:48.875 204 12736.20 12.88 54879.65 88888.00 2012-07-22 23:58:49.000 204 12736.12 12.85 54879.62 88888.00 2012-07-22 23:58:49.125 204 12736.10 12.82 54879.62 88888.00 2012-07-22 23:58:49.250 204 12736.10 12.82 54879.62 88888.00 2012-07-22 23:58:49.375 204 12736.10 12.85 54879.57 88888.00 2012-07-22 23:58:49.500 204 12736.00 12.85 54879.57 88888.00 2012-07-22 23:58:49.625 204 12735.95 12.85 54879.55 88888.00 2012-07-22 23:58:49.750 204 12735.92 12.88 54879.60 88888.00 2012-07-22 23:58:49.875 204 12735.92 12.90 54879.60 88888.00 2012-07-22 23:58:50.000 204 12735.88 12.88 54879.60 88888.00 2012-07-22 23:58:50.125 204 12735.85 12.90 54879.60 88888.00 2012-07-22 23:58:50.250 204 12735.83 12.88 54879.57 88888.00 2012-07-22 23:58:50.375 204 12735.85 12.85 54879.55 88888.00 2012-07-22 23:58:50.500 204 12735.80 12.85 54879.62 88888.00 2012-07-22 23:58:50.625 204 12735.77 12.88 54879.65 88888.00 2012-07-22 23:58:50.750 204 12735.75 12.90 54879.65 88888.00 2012-07-22 23:58:50.875 204 12735.70 12.88 54879.65 88888.00 2012-07-22 23:58:51.000 204 12735.62 12.88 54879.68 88888.00 2012-07-22 23:58:51.125 204 12735.62 12.90 54879.70 88888.00 2012-07-22 23:58:51.250 204 12735.70 12.93 54879.72 88888.00 2012-07-22 23:58:51.375 204 12735.67 12.93 54879.68 88888.00 2012-07-22 23:58:51.500 204 12735.62 12.93 54879.68 88888.00 2012-07-22 23:58:51.625 204 12735.60 12.93 54879.68 88888.00 2012-07-22 23:58:51.750 204 12735.55 12.95 54879.70 88888.00 2012-07-22 23:58:51.875 204 12735.50 12.95 54879.68 88888.00 2012-07-22 23:58:52.000 204 12735.40 12.93 54879.68 88888.00 2012-07-22 23:58:52.125 204 12735.50 12.90 54879.68 88888.00 2012-07-22 23:58:52.250 204 12735.45 12.90 54879.68 88888.00 2012-07-22 23:58:52.375 204 12735.45 12.97 54879.70 88888.00 2012-07-22 23:58:52.500 204 12735.50 13.03 54879.70 88888.00 2012-07-22 23:58:52.625 204 12735.48 13.00 54879.70 88888.00 2012-07-22 23:58:52.750 204 12735.38 12.97 54879.68 88888.00 2012-07-22 23:58:52.875 204 12735.33 12.95 54879.70 88888.00 2012-07-22 23:58:53.000 204 12735.27 12.93 54879.68 88888.00 2012-07-22 23:58:53.125 204 12735.30 12.95 54879.70 88888.00 2012-07-22 23:58:53.250 204 12735.25 12.97 54879.68 88888.00 2012-07-22 23:58:53.375 204 12735.20 12.97 54879.70 88888.00 2012-07-22 23:58:53.500 204 12735.17 12.97 54879.70 88888.00 2012-07-22 23:58:53.625 204 12735.12 12.93 54879.70 88888.00 2012-07-22 23:58:53.750 204 12735.12 12.97 54879.70 88888.00 2012-07-22 23:58:53.875 204 12735.15 13.00 54879.72 88888.00 2012-07-22 23:58:54.000 204 12735.15 12.95 54879.68 88888.00 2012-07-22 23:58:54.125 204 12735.20 12.97 54879.68 88888.00 2012-07-22 23:58:54.250 204 12735.12 12.97 54879.70 88888.00 2012-07-22 23:58:54.375 204 12735.05 13.00 54879.70 88888.00 2012-07-22 23:58:54.500 204 12735.02 13.03 54879.70 88888.00 2012-07-22 23:58:54.625 204 12735.00 13.00 54879.70 88888.00 2012-07-22 23:58:54.750 204 12735.00 12.90 54879.68 88888.00 2012-07-22 23:58:54.875 204 12735.00 12.95 54879.75 88888.00 2012-07-22 23:58:55.000 204 12734.98 13.00 54879.72 88888.00 2012-07-22 23:58:55.125 204 12734.92 13.03 54879.75 88888.00 2012-07-22 23:58:55.250 204 12734.85 13.03 54879.78 88888.00 2012-07-22 23:58:55.375 204 12734.85 13.03 54879.75 88888.00 2012-07-22 23:58:55.500 204 12734.83 13.00 54879.72 88888.00 2012-07-22 23:58:55.625 204 12734.73 13.00 54879.75 88888.00 2012-07-22 23:58:55.750 204 12734.67 13.00 54879.75 88888.00 2012-07-22 23:58:55.875 204 12734.62 13.03 54879.75 88888.00 2012-07-22 23:58:56.000 204 12734.52 13.00 54879.70 88888.00 2012-07-22 23:58:56.125 204 12734.48 12.97 54879.70 88888.00 2012-07-22 23:58:56.250 204 12734.50 12.97 54879.75 88888.00 2012-07-22 23:58:56.375 204 12734.50 12.97 54879.78 88888.00 2012-07-22 23:58:56.500 204 12734.50 12.97 54879.72 88888.00 2012-07-22 23:58:56.625 204 12734.42 12.93 54879.70 88888.00 2012-07-22 23:58:56.750 204 12734.40 12.97 54879.72 88888.00 2012-07-22 23:58:56.875 204 12734.35 13.00 54879.80 88888.00 2012-07-22 23:58:57.000 204 12734.35 13.03 54879.78 88888.00 2012-07-22 23:58:57.125 204 12734.38 13.00 54879.78 88888.00 2012-07-22 23:58:57.250 204 12734.35 12.95 54879.78 88888.00 2012-07-22 23:58:57.375 204 12734.30 12.97 54879.78 88888.00 2012-07-22 23:58:57.500 204 12734.27 13.03 54879.82 88888.00 2012-07-22 23:58:57.625 204 12734.27 13.03 54879.82 88888.00 2012-07-22 23:58:57.750 204 12734.25 12.97 54879.78 88888.00 2012-07-22 23:58:57.875 204 12734.23 13.00 54879.78 88888.00 2012-07-22 23:58:58.000 204 12734.20 13.00 54879.80 88888.00 2012-07-22 23:58:58.125 204 12734.12 12.97 54879.78 88888.00 2012-07-22 23:58:58.250 204 12734.00 12.97 54879.78 88888.00 2012-07-22 23:58:58.375 204 12734.02 12.93 54879.75 88888.00 2012-07-22 23:58:58.500 204 12734.08 12.95 54879.80 88888.00 2012-07-22 23:58:58.625 204 12734.08 12.93 54879.82 88888.00 2012-07-22 23:58:58.750 204 12734.02 12.93 54879.82 88888.00 2012-07-22 23:58:58.875 204 12733.98 12.95 54879.82 88888.00 2012-07-22 23:58:59.000 204 12733.98 12.97 54879.82 88888.00 2012-07-22 23:58:59.125 204 12734.00 13.03 54879.88 88888.00 2012-07-22 23:58:59.250 204 12733.92 12.95 54879.80 88888.00 2012-07-22 23:58:59.375 204 12733.92 12.95 54879.82 88888.00 2012-07-22 23:58:59.500 204 12733.92 12.95 54879.82 88888.00 2012-07-22 23:58:59.625 204 12733.88 12.95 54879.82 88888.00 2012-07-22 23:58:59.750 204 12733.85 12.97 54879.85 88888.00 2012-07-22 23:58:59.875 204 12733.75 12.90 54879.82 88888.00 2012-07-22 23:59:00.000 204 12733.73 12.88 54879.80 88888.00 2012-07-22 23:59:00.125 204 12733.65 12.90 54879.82 88888.00 2012-07-22 23:59:00.250 204 12733.60 12.90 54879.82 88888.00 2012-07-22 23:59:00.375 204 12733.60 12.90 54879.78 88888.00 2012-07-22 23:59:00.500 204 12733.60 12.88 54879.80 88888.00 2012-07-22 23:59:00.625 204 12733.65 12.88 54879.82 88888.00 2012-07-22 23:59:00.750 204 12733.60 12.85 54879.80 88888.00 2012-07-22 23:59:00.875 204 12733.67 12.90 54879.85 88888.00 2012-07-22 23:59:01.000 204 12733.73 12.93 54879.88 88888.00 2012-07-22 23:59:01.125 204 12733.58 12.88 54879.82 88888.00 2012-07-22 23:59:01.250 204 12733.40 12.78 54879.78 88888.00 2012-07-22 23:59:01.375 204 12733.40 12.75 54879.78 88888.00 2012-07-22 23:59:01.500 204 12733.48 12.75 54879.78 88888.00 2012-07-22 23:59:01.625 204 12733.45 12.82 54879.85 88888.00 2012-07-22 23:59:01.750 204 12733.52 12.90 54879.93 88888.00 2012-07-22 23:59:01.875 204 12733.45 12.88 54879.90 88888.00 2012-07-22 23:59:02.000 204 12733.30 12.80 54879.82 88888.00 2012-07-22 23:59:02.125 204 12733.17 12.72 54879.80 88888.00 2012-07-22 23:59:02.250 204 12733.10 12.70 54879.80 88888.00 2012-07-22 23:59:02.375 204 12733.17 12.75 54879.85 88888.00 2012-07-22 23:59:02.500 204 12733.25 12.75 54879.85 88888.00 2012-07-22 23:59:02.625 204 12733.25 12.72 54879.82 88888.00 2012-07-22 23:59:02.750 204 12733.17 12.68 54879.82 88888.00 2012-07-22 23:59:02.875 204 12733.15 12.70 54879.85 88888.00 2012-07-22 23:59:03.000 204 12733.12 12.68 54879.85 88888.00 2012-07-22 23:59:03.125 204 12733.15 12.62 54879.88 88888.00 2012-07-22 23:59:03.250 204 12733.15 12.65 54879.90 88888.00 2012-07-22 23:59:03.375 204 12733.10 12.70 54879.90 88888.00 2012-07-22 23:59:03.500 204 12733.02 12.65 54879.88 88888.00 2012-07-22 23:59:03.625 204 12733.02 12.62 54879.88 88888.00 2012-07-22 23:59:03.750 204 12732.98 12.57 54879.88 88888.00 2012-07-22 23:59:03.875 204 12732.92 12.50 54879.88 88888.00 2012-07-22 23:59:04.000 204 12732.98 12.50 54879.85 88888.00 2012-07-22 23:59:04.125 204 12732.92 12.47 54879.85 88888.00 2012-07-22 23:59:04.250 204 12732.92 12.50 54879.88 88888.00 2012-07-22 23:59:04.375 204 12732.95 12.53 54879.88 88888.00 2012-07-22 23:59:04.500 204 12732.85 12.50 54879.90 88888.00 2012-07-22 23:59:04.625 204 12732.83 12.43 54879.90 88888.00 2012-07-22 23:59:04.750 204 12732.77 12.38 54879.88 88888.00 2012-07-22 23:59:04.875 204 12732.73 12.38 54879.90 88888.00 2012-07-22 23:59:05.000 204 12732.73 12.35 54879.88 88888.00 2012-07-22 23:59:05.125 204 12732.73 12.32 54879.88 88888.00 2012-07-22 23:59:05.250 204 12732.62 12.32 54879.85 88888.00 2012-07-22 23:59:05.375 204 12732.60 12.32 54879.82 88888.00 2012-07-22 23:59:05.500 204 12732.58 12.32 54879.85 88888.00 2012-07-22 23:59:05.625 204 12732.60 12.32 54879.85 88888.00 2012-07-22 23:59:05.750 204 12732.50 12.32 54879.85 88888.00 2012-07-22 23:59:05.875 204 12732.45 12.28 54879.85 88888.00 2012-07-22 23:59:06.000 204 12732.45 12.22 54879.85 88888.00 2012-07-22 23:59:06.125 204 12732.40 12.15 54879.82 88888.00 2012-07-22 23:59:06.250 204 12732.38 12.15 54879.85 88888.00 2012-07-22 23:59:06.375 204 12732.38 12.18 54879.88 88888.00 2012-07-22 23:59:06.500 204 12732.33 12.18 54879.90 88888.00 2012-07-22 23:59:06.625 204 12732.30 12.18 54879.88 88888.00 2012-07-22 23:59:06.750 204 12732.27 12.18 54879.88 88888.00 2012-07-22 23:59:06.875 204 12732.33 12.15 54879.90 88888.00 2012-07-22 23:59:07.000 204 12732.33 12.07 54879.85 88888.00 2012-07-22 23:59:07.125 204 12732.30 12.10 54879.88 88888.00 2012-07-22 23:59:07.250 204 12732.23 12.03 54879.90 88888.00 2012-07-22 23:59:07.375 204 12732.23 12.03 54879.88 88888.00 2012-07-22 23:59:07.500 204 12732.20 12.05 54879.90 88888.00 2012-07-22 23:59:07.625 204 12732.20 12.07 54879.93 88888.00 2012-07-22 23:59:07.750 204 12732.15 12.00 54879.90 88888.00 2012-07-22 23:59:07.875 204 12732.10 11.97 54879.88 88888.00 2012-07-22 23:59:08.000 204 12732.05 11.95 54879.85 88888.00 2012-07-22 23:59:08.125 204 12732.05 11.95 54879.88 88888.00 2012-07-22 23:59:08.250 204 12732.02 11.93 54879.93 88888.00 2012-07-22 23:59:08.375 204 12732.02 11.90 54879.90 88888.00 2012-07-22 23:59:08.500 204 12731.95 11.88 54879.90 88888.00 2012-07-22 23:59:08.625 204 12731.90 11.85 54879.90 88888.00 2012-07-22 23:59:08.750 204 12731.90 11.88 54879.95 88888.00 2012-07-22 23:59:08.875 204 12731.88 11.88 54879.95 88888.00 2012-07-22 23:59:09.000 204 12731.80 11.82 54879.93 88888.00 2012-07-22 23:59:09.125 204 12731.83 11.78 54879.90 88888.00 2012-07-22 23:59:09.250 204 12731.80 11.75 54879.90 88888.00 2012-07-22 23:59:09.375 204 12731.75 11.72 54879.90 88888.00 2012-07-22 23:59:09.500 204 12731.67 11.75 54879.93 88888.00 2012-07-22 23:59:09.625 204 12731.62 11.75 54879.90 88888.00 2012-07-22 23:59:09.750 204 12731.60 11.70 54879.90 88888.00 2012-07-22 23:59:09.875 204 12731.62 11.68 54879.93 88888.00 2012-07-22 23:59:10.000 204 12731.62 11.68 54879.95 88888.00 2012-07-22 23:59:10.125 204 12731.55 11.65 54879.93 88888.00 2012-07-22 23:59:10.250 204 12731.55 11.65 54879.95 88888.00 2012-07-22 23:59:10.375 204 12731.55 11.68 54879.95 88888.00 2012-07-22 23:59:10.500 204 12731.42 11.60 54879.93 88888.00 2012-07-22 23:59:10.625 204 12731.40 11.60 54879.95 88888.00 2012-07-22 23:59:10.750 204 12731.30 11.55 54879.93 88888.00 2012-07-22 23:59:10.875 204 12731.25 11.53 54879.93 88888.00 2012-07-22 23:59:11.000 204 12731.15 11.47 54879.85 88888.00 2012-07-22 23:59:11.125 204 12730.90 11.25 54879.62 88888.00 2012-07-22 23:59:11.250 204 12730.92 11.28 54879.68 88888.00 2012-07-22 23:59:11.375 204 12731.08 11.40 54879.85 88888.00 2012-07-22 23:59:11.500 204 12731.15 11.53 54879.95 88888.00 2012-07-22 23:59:11.625 204 12731.08 11.50 54879.95 88888.00 2012-07-22 23:59:11.750 204 12731.00 11.43 54879.90 88888.00 2012-07-22 23:59:11.875 204 12730.95 11.38 54879.88 88888.00 2012-07-22 23:59:12.000 204 12730.92 11.35 54879.88 88888.00 2012-07-22 23:59:12.125 204 12730.92 11.40 54879.95 88888.00 2012-07-22 23:59:12.250 204 12730.92 11.43 54880.00 88888.00 2012-07-22 23:59:12.375 204 12730.92 11.43 54879.97 88888.00 2012-07-22 23:59:12.500 204 12730.80 11.38 54879.95 88888.00 2012-07-22 23:59:12.625 204 12730.73 11.32 54879.95 88888.00 2012-07-22 23:59:12.750 204 12730.70 11.35 54879.93 88888.00 2012-07-22 23:59:12.875 204 12730.75 11.30 54879.95 88888.00 2012-07-22 23:59:13.000 204 12730.70 11.28 54879.93 88888.00 2012-07-22 23:59:13.125 204 12730.65 11.28 54879.95 88888.00 2012-07-22 23:59:13.250 204 12730.60 11.20 54879.93 88888.00 2012-07-22 23:59:13.375 204 12730.58 11.22 54879.93 88888.00 2012-07-22 23:59:13.500 204 12730.52 11.22 54879.95 88888.00 2012-07-22 23:59:13.625 204 12730.50 11.25 54879.95 88888.00 2012-07-22 23:59:13.750 204 12730.42 11.22 54879.97 88888.00 2012-07-22 23:59:13.875 204 12730.45 11.20 54879.95 88888.00 2012-07-22 23:59:14.000 204 12730.40 11.15 54879.95 88888.00 2012-07-22 23:59:14.125 204 12730.35 11.12 54879.93 88888.00 2012-07-22 23:59:14.250 204 12730.30 11.10 54879.95 88888.00 2012-07-22 23:59:14.375 204 12730.30 11.12 54879.93 88888.00 2012-07-22 23:59:14.500 204 12730.30 11.15 54879.95 88888.00 2012-07-22 23:59:14.625 204 12730.23 11.15 54879.93 88888.00 2012-07-22 23:59:14.750 204 12730.15 11.12 54879.93 88888.00 2012-07-22 23:59:14.875 204 12730.10 11.07 54879.93 88888.00 2012-07-22 23:59:15.000 204 12730.15 11.03 54879.93 88888.00 2012-07-22 23:59:15.125 204 12730.17 11.00 54879.95 88888.00 2012-07-22 23:59:15.250 204 12730.17 11.03 54879.97 88888.00 2012-07-22 23:59:15.375 204 12730.20 11.00 54879.97 88888.00 2012-07-22 23:59:15.500 204 12730.23 11.03 54880.00 88888.00 2012-07-22 23:59:15.625 204 12730.12 11.05 54880.00 88888.00 2012-07-22 23:59:15.750 204 12730.08 10.97 54879.97 88888.00 2012-07-22 23:59:15.875 204 12730.08 10.95 54879.95 88888.00 2012-07-22 23:59:16.000 204 12730.02 10.95 54879.95 88888.00 2012-07-22 23:59:16.125 204 12730.00 10.97 54880.00 88888.00 2012-07-22 23:59:16.250 204 12729.98 10.93 54879.97 88888.00 2012-07-22 23:59:16.375 204 12730.02 10.95 54879.97 88888.00 2012-07-22 23:59:16.500 204 12730.00 11.00 54880.00 88888.00 2012-07-22 23:59:16.625 204 12729.98 10.97 54879.97 88888.00 2012-07-22 23:59:16.750 204 12729.92 10.95 54879.95 88888.00 2012-07-22 23:59:16.875 204 12729.88 10.90 54879.95 88888.00 2012-07-22 23:59:17.000 204 12729.80 10.90 54879.95 88888.00 2012-07-22 23:59:17.125 204 12729.75 10.93 54879.95 88888.00 2012-07-22 23:59:17.250 204 12729.75 10.90 54879.95 88888.00 2012-07-22 23:59:17.375 204 12729.73 10.88 54879.95 88888.00 2012-07-22 23:59:17.500 204 12729.77 10.88 54879.95 88888.00 2012-07-22 23:59:17.625 204 12729.80 10.90 54879.93 88888.00 2012-07-22 23:59:17.750 204 12729.83 10.95 54879.97 88888.00 2012-07-22 23:59:17.875 204 12729.73 10.93 54879.97 88888.00 2012-07-22 23:59:18.000 204 12729.58 10.82 54879.93 88888.00 2012-07-22 23:59:18.125 204 12729.52 10.80 54879.93 88888.00 2012-07-22 23:59:18.250 204 12729.58 10.82 54879.90 88888.00 2012-07-22 23:59:18.375 204 12729.62 10.85 54879.90 88888.00 2012-07-22 23:59:18.500 204 12729.60 10.80 54879.88 88888.00 2012-07-22 23:59:18.625 204 12729.60 10.78 54879.88 88888.00 2012-07-22 23:59:18.750 204 12729.62 10.80 54879.90 88888.00 2012-07-22 23:59:18.875 204 12729.60 10.82 54879.90 88888.00 2012-07-22 23:59:19.000 204 12729.48 10.78 54879.88 88888.00 2012-07-22 23:59:19.125 204 12729.40 10.78 54879.88 88888.00 2012-07-22 23:59:19.250 204 12729.42 10.75 54879.90 88888.00 2012-07-22 23:59:19.375 204 12729.50 10.78 54879.90 88888.00 2012-07-22 23:59:19.500 204 12729.42 10.78 54879.90 88888.00 2012-07-22 23:59:19.625 204 12729.35 10.78 54879.88 88888.00 2012-07-22 23:59:19.750 204 12729.35 10.75 54879.85 88888.00 2012-07-22 23:59:19.875 204 12729.33 10.75 54879.88 88888.00 2012-07-22 23:59:20.000 204 12729.27 10.72 54879.85 88888.00 2012-07-22 23:59:20.125 204 12729.30 10.72 54879.88 88888.00 2012-07-22 23:59:20.250 204 12729.30 10.70 54879.85 88888.00 2012-07-22 23:59:20.375 204 12729.27 10.70 54879.88 88888.00 2012-07-22 23:59:20.500 204 12729.30 10.68 54879.85 88888.00 2012-07-22 23:59:20.625 204 12729.35 10.68 54879.85 88888.00 2012-07-22 23:59:20.750 204 12729.35 10.68 54879.85 88888.00 2012-07-22 23:59:20.875 204 12729.30 10.62 54879.85 88888.00 2012-07-22 23:59:21.000 204 12729.30 10.62 54879.88 88888.00 2012-07-22 23:59:21.125 204 12729.25 10.62 54879.85 88888.00 2012-07-22 23:59:21.250 204 12729.25 10.60 54879.85 88888.00 2012-07-22 23:59:21.375 204 12729.30 10.60 54879.82 88888.00 2012-07-22 23:59:21.500 204 12729.25 10.62 54879.82 88888.00 2012-07-22 23:59:21.625 204 12729.23 10.62 54879.85 88888.00 2012-07-22 23:59:21.750 204 12729.27 10.65 54879.88 88888.00 2012-07-22 23:59:21.875 204 12729.27 10.60 54879.85 88888.00 2012-07-22 23:59:22.000 204 12729.30 10.57 54879.80 88888.00 2012-07-22 23:59:22.125 204 12729.27 10.60 54879.82 88888.00 2012-07-22 23:59:22.250 204 12729.25 10.57 54879.85 88888.00 2012-07-22 23:59:22.375 204 12729.27 10.62 54879.90 88888.00 2012-07-22 23:59:22.500 204 12729.23 10.57 54879.85 88888.00 2012-07-22 23:59:22.625 204 12729.25 10.53 54879.85 88888.00 2012-07-22 23:59:22.750 204 12729.27 10.50 54879.85 88888.00 2012-07-22 23:59:22.875 204 12729.30 10.50 54879.82 88888.00 2012-07-22 23:59:23.000 204 12729.35 10.53 54879.85 88888.00 2012-07-22 23:59:23.125 204 12729.35 10.50 54879.80 88888.00 2012-07-22 23:59:23.250 204 12729.25 10.45 54879.75 88888.00 2012-07-22 23:59:23.375 204 12729.25 10.47 54879.75 88888.00 2012-07-22 23:59:23.500 204 12729.25 10.45 54879.78 88888.00 2012-07-22 23:59:23.625 204 12729.25 10.45 54879.78 88888.00 2012-07-22 23:59:23.750 204 12729.25 10.45 54879.72 88888.00 2012-07-22 23:59:23.875 204 12729.38 10.43 54879.72 88888.00 2012-07-22 23:59:24.000 204 12729.38 10.43 54879.72 88888.00 2012-07-22 23:59:24.125 204 12729.30 10.43 54879.75 88888.00 2012-07-22 23:59:24.250 204 12729.25 10.43 54879.75 88888.00 2012-07-22 23:59:24.375 204 12729.35 10.45 54879.72 88888.00 2012-07-22 23:59:24.500 204 12729.40 10.43 54879.75 88888.00 2012-07-22 23:59:24.625 204 12729.48 10.43 54879.70 88888.00 2012-07-22 23:59:24.750 204 12729.45 10.38 54879.68 88888.00 2012-07-22 23:59:24.875 204 12729.38 10.38 54879.70 88888.00 2012-07-22 23:59:25.000 204 12729.45 10.38 54879.72 88888.00 2012-07-22 23:59:25.125 204 12729.48 10.38 54879.72 88888.00 2012-07-22 23:59:25.250 204 12729.48 10.43 54879.75 88888.00 2012-07-22 23:59:25.375 204 12729.45 10.40 54879.72 88888.00 2012-07-22 23:59:25.500 204 12729.48 10.38 54879.68 88888.00 2012-07-22 23:59:25.625 204 12729.50 10.38 54879.68 88888.00 2012-07-22 23:59:25.750 204 12729.48 10.38 54879.70 88888.00 2012-07-22 23:59:25.875 204 12729.52 10.35 54879.65 88888.00 2012-07-22 23:59:26.000 204 12729.60 10.35 54879.68 88888.00 2012-07-22 23:59:26.125 204 12729.60 10.35 54879.70 88888.00 2012-07-22 23:59:26.250 204 12729.58 10.32 54879.70 88888.00 2012-07-22 23:59:26.375 204 12729.58 10.30 54879.72 88888.00 2012-07-22 23:59:26.500 204 12729.50 10.28 54879.70 88888.00 2012-07-22 23:59:26.625 204 12729.50 10.30 54879.65 88888.00 2012-07-22 23:59:26.750 204 12729.58 10.30 54879.65 88888.00 2012-07-22 23:59:26.875 204 12729.60 10.30 54879.65 88888.00 2012-07-22 23:59:27.000 204 12729.62 10.28 54879.65 88888.00 2012-07-22 23:59:27.125 204 12729.65 10.25 54879.65 88888.00 2012-07-22 23:59:27.250 204 12729.70 10.28 54879.65 88888.00 2012-07-22 23:59:27.375 204 12729.73 10.30 54879.65 88888.00 2012-07-22 23:59:27.500 204 12729.75 10.30 54879.60 88888.00 2012-07-22 23:59:27.625 204 12729.73 10.25 54879.60 88888.00 2012-07-22 23:59:27.750 204 12729.73 10.25 54879.57 88888.00 2012-07-22 23:59:27.875 204 12729.75 10.22 54879.57 88888.00 2012-07-22 23:59:28.000 204 12729.80 10.22 54879.62 88888.00 2012-07-22 23:59:28.125 204 12729.85 10.22 54879.62 88888.00 2012-07-22 23:59:28.250 204 12729.85 10.18 54879.57 88888.00 2012-07-22 23:59:28.375 204 12729.90 10.18 54879.55 88888.00 2012-07-22 23:59:28.500 204 12729.88 10.18 54879.57 88888.00 2012-07-22 23:59:28.625 204 12729.83 10.18 54879.55 88888.00 2012-07-22 23:59:28.750 204 12729.85 10.12 54879.53 88888.00 2012-07-22 23:59:28.875 204 12729.95 10.15 54879.53 88888.00 2012-07-22 23:59:29.000 204 12730.02 10.18 54879.53 88888.00 2012-07-22 23:59:29.125 204 12730.02 10.22 54879.57 88888.00 2012-07-22 23:59:29.250 204 12730.02 10.22 54879.60 88888.00 2012-07-22 23:59:29.375 204 12729.98 10.20 54879.57 88888.00 2012-07-22 23:59:29.500 204 12729.98 10.18 54879.55 88888.00 2012-07-22 23:59:29.625 204 12730.02 10.15 54879.55 88888.00 2012-07-22 23:59:29.750 204 12730.10 10.15 54879.55 88888.00 2012-07-22 23:59:29.875 204 12730.20 10.15 54879.57 88888.00 2012-07-22 23:59:30.000 204 12730.17 10.15 54879.55 88888.00 2012-07-22 23:59:30.125 204 12730.08 10.10 54879.53 88888.00 2012-07-22 23:59:30.250 204 12730.10 10.10 54879.53 88888.00 2012-07-22 23:59:30.375 204 12730.20 10.18 54879.55 88888.00 2012-07-22 23:59:30.500 204 12730.25 10.20 54879.55 88888.00 2012-07-22 23:59:30.625 204 12730.25 10.18 54879.50 88888.00 2012-07-22 23:59:30.750 204 12730.30 10.18 54879.50 88888.00 2012-07-22 23:59:30.875 204 12730.27 10.18 54879.55 88888.00 2012-07-22 23:59:31.000 204 12730.35 10.20 54879.53 88888.00 2012-07-22 23:59:31.125 204 12730.35 10.20 54879.55 88888.00 2012-07-22 23:59:31.250 204 12730.25 10.22 54879.55 88888.00 2012-07-22 23:59:31.375 204 12730.33 10.22 54879.57 88888.00 2012-07-22 23:59:31.500 204 12730.35 10.22 54879.53 88888.00 2012-07-22 23:59:31.625 204 12730.38 10.15 54879.50 88888.00 2012-07-22 23:59:31.750 204 12730.50 10.18 54879.50 88888.00 2012-07-22 23:59:31.875 204 12730.55 10.20 54879.50 88888.00 2012-07-22 23:59:32.000 204 12730.52 10.15 54879.50 88888.00 2012-07-22 23:59:32.125 204 12730.55 10.15 54879.53 88888.00 2012-07-22 23:59:32.250 204 12730.60 10.15 54879.47 88888.00 2012-07-22 23:59:32.375 204 12730.67 10.18 54879.47 88888.00 2012-07-22 23:59:32.500 204 12730.67 10.18 54879.50 88888.00 2012-07-22 23:59:32.625 204 12730.73 10.20 54879.50 88888.00 2012-07-22 23:59:32.750 204 12730.77 10.22 54879.50 88888.00 2012-07-22 23:59:32.875 204 12730.73 10.18 54879.45 88888.00 2012-07-22 23:59:33.000 204 12730.67 10.18 54879.43 88888.00 2012-07-22 23:59:33.125 204 12730.67 10.22 54879.45 88888.00 2012-07-22 23:59:33.250 204 12730.73 10.20 54879.47 88888.00 2012-07-22 23:59:33.375 204 12730.77 10.20 54879.47 88888.00 2012-07-22 23:59:33.500 204 12730.80 10.22 54879.50 88888.00 2012-07-22 23:59:33.625 204 12730.88 10.20 54879.45 88888.00 2012-07-22 23:59:33.750 204 12730.92 10.15 54879.45 88888.00 2012-07-22 23:59:33.875 204 12730.90 10.18 54879.45 88888.00 2012-07-22 23:59:34.000 204 12730.92 10.18 54879.43 88888.00 2012-07-22 23:59:34.125 204 12730.95 10.20 54879.43 88888.00 2012-07-22 23:59:34.250 204 12731.02 10.20 54879.45 88888.00 2012-07-22 23:59:34.375 204 12731.10 10.22 54879.47 88888.00 2012-07-22 23:59:34.500 204 12731.10 10.25 54879.47 88888.00 2012-07-22 23:59:34.625 204 12731.12 10.22 54879.43 88888.00 2012-07-22 23:59:34.750 204 12731.15 10.25 54879.43 88888.00 2012-07-22 23:59:34.875 204 12731.15 10.25 54879.45 88888.00 2012-07-22 23:59:35.000 204 12731.08 10.25 54879.43 88888.00 2012-07-22 23:59:35.125 204 12731.15 10.25 54879.47 88888.00 2012-07-22 23:59:35.250 204 12731.20 10.25 54879.45 88888.00 2012-07-22 23:59:35.375 204 12731.25 10.25 54879.45 88888.00 2012-07-22 23:59:35.500 204 12731.25 10.28 54879.45 88888.00 2012-07-22 23:59:35.625 204 12731.30 10.28 54879.45 88888.00 2012-07-22 23:59:35.750 204 12731.38 10.28 54879.40 88888.00 2012-07-22 23:59:35.875 204 12731.38 10.28 54879.40 88888.00 2012-07-22 23:59:36.000 204 12731.30 10.22 54879.38 88888.00 2012-07-22 23:59:36.125 204 12731.35 10.25 54879.43 88888.00 2012-07-22 23:59:36.250 204 12731.45 10.28 54879.45 88888.00 2012-07-22 23:59:36.375 204 12731.45 10.22 54879.40 88888.00 2012-07-22 23:59:36.500 204 12731.42 10.28 54879.43 88888.00 2012-07-22 23:59:36.625 204 12731.50 10.28 54879.43 88888.00 2012-07-22 23:59:36.750 204 12731.58 10.25 54879.43 88888.00 2012-07-22 23:59:36.875 204 12731.60 10.25 54879.38 88888.00 2012-07-22 23:59:37.000 204 12731.58 10.25 54879.32 88888.00 2012-07-22 23:59:37.125 204 12731.55 10.20 54879.32 88888.00 2012-07-22 23:59:37.250 204 12731.52 10.22 54879.32 88888.00 2012-07-22 23:59:37.375 204 12731.55 10.28 54879.38 88888.00 2012-07-22 23:59:37.500 204 12731.60 10.30 54879.38 88888.00 2012-07-22 23:59:37.625 204 12731.73 10.32 54879.38 88888.00 2012-07-22 23:59:37.750 204 12731.77 10.32 54879.43 88888.00 2012-07-22 23:59:37.875 204 12731.73 10.28 54879.35 88888.00 2012-07-22 23:59:38.000 204 12731.67 10.22 54879.32 88888.00 2012-07-22 23:59:38.125 204 12731.67 10.22 54879.30 88888.00 2012-07-22 23:59:38.250 204 12731.75 10.28 54879.38 88888.00 2012-07-22 23:59:38.375 204 12731.83 10.30 54879.40 88888.00 2012-07-22 23:59:38.500 204 12731.85 10.28 54879.40 88888.00 2012-07-22 23:59:38.625 204 12731.88 10.32 54879.38 88888.00 2012-07-22 23:59:38.750 204 12731.85 10.35 54879.38 88888.00 2012-07-22 23:59:38.875 204 12731.88 10.32 54879.38 88888.00 2012-07-22 23:59:39.000 204 12731.90 10.32 54879.35 88888.00 2012-07-22 23:59:39.125 204 12731.92 10.30 54879.32 88888.00 2012-07-22 23:59:39.250 204 12731.88 10.25 54879.30 88888.00 2012-07-22 23:59:39.375 204 12731.90 10.25 54879.30 88888.00 2012-07-22 23:59:39.500 204 12731.95 10.28 54879.30 88888.00 2012-07-22 23:59:39.625 204 12732.00 10.30 54879.30 88888.00 2012-07-22 23:59:39.750 204 12732.00 10.28 54879.30 88888.00 2012-07-22 23:59:39.875 204 12732.00 10.25 54879.35 88888.00 2012-07-22 23:59:40.000 204 12732.10 10.28 54879.35 88888.00 2012-07-22 23:59:40.125 204 12732.12 10.28 54879.35 88888.00 2012-07-22 23:59:40.250 204 12732.08 10.28 54879.32 88888.00 2012-07-22 23:59:40.375 204 12732.15 10.30 54879.32 88888.00 2012-07-22 23:59:40.500 204 12732.15 10.32 54879.32 88888.00 2012-07-22 23:59:40.625 204 12732.15 10.32 54879.35 88888.00 2012-07-22 23:59:40.750 204 12732.20 10.32 54879.35 88888.00 2012-07-22 23:59:40.875 204 12732.20 10.30 54879.32 88888.00 2012-07-22 23:59:41.000 204 12732.20 10.28 54879.30 88888.00 2012-07-22 23:59:41.125 204 12732.30 10.30 54879.32 88888.00 2012-07-22 23:59:41.250 204 12732.27 10.28 54879.35 88888.00 2012-07-22 23:59:41.375 204 12732.25 10.25 54879.30 88888.00 2012-07-22 23:59:41.500 204 12732.30 10.30 54879.32 88888.00 2012-07-22 23:59:41.625 204 12732.35 10.32 54879.32 88888.00 2012-07-22 23:59:41.750 204 12732.30 10.35 54879.32 88888.00 2012-07-22 23:59:41.875 204 12732.23 10.28 54879.32 88888.00 2012-07-22 23:59:42.000 204 12732.23 10.30 54879.30 88888.00 2012-07-22 23:59:42.125 204 12732.25 10.30 54879.32 88888.00 2012-07-22 23:59:42.250 204 12732.30 10.32 54879.32 88888.00 2012-07-22 23:59:42.375 204 12732.38 10.38 54879.38 88888.00 2012-07-22 23:59:42.500 204 12732.38 10.38 54879.38 88888.00 2012-07-22 23:59:42.625 204 12732.35 10.38 54879.35 88888.00 2012-07-22 23:59:42.750 204 12732.38 10.35 54879.35 88888.00 2012-07-22 23:59:42.875 204 12732.38 10.32 54879.32 88888.00 2012-07-22 23:59:43.000 204 12732.40 10.32 54879.30 88888.00 2012-07-22 23:59:43.125 204 12732.45 10.38 54879.32 88888.00 2012-07-22 23:59:43.250 204 12732.42 10.35 54879.32 88888.00 2012-07-22 23:59:43.375 204 12732.42 10.32 54879.35 88888.00 2012-07-22 23:59:43.500 204 12732.38 10.35 54879.35 88888.00 2012-07-22 23:59:43.625 204 12732.42 10.38 54879.38 88888.00 2012-07-22 23:59:43.750 204 12732.45 10.38 54879.32 88888.00 2012-07-22 23:59:43.875 204 12732.40 10.40 54879.35 88888.00 2012-07-22 23:59:44.000 204 12732.40 10.38 54879.35 88888.00 2012-07-22 23:59:44.125 204 12732.40 10.35 54879.32 88888.00 2012-07-22 23:59:44.250 204 12732.38 10.38 54879.32 88888.00 2012-07-22 23:59:44.375 204 12732.42 10.40 54879.38 88888.00 2012-07-22 23:59:44.500 204 12732.45 10.40 54879.40 88888.00 2012-07-22 23:59:44.625 204 12732.45 10.40 54879.38 88888.00 2012-07-22 23:59:44.750 204 12732.48 10.40 54879.38 88888.00 2012-07-22 23:59:44.875 204 12732.50 10.40 54879.38 88888.00 2012-07-22 23:59:45.000 204 12732.48 10.38 54879.35 88888.00 2012-07-22 23:59:45.125 204 12732.50 10.40 54879.35 88888.00 2012-07-22 23:59:45.250 204 12732.50 10.43 54879.40 88888.00 2012-07-22 23:59:45.375 204 12732.52 10.45 54879.40 88888.00 2012-07-22 23:59:45.500 204 12732.58 10.43 54879.35 88888.00 2012-07-22 23:59:45.625 204 12732.62 10.47 54879.35 88888.00 2012-07-22 23:59:45.750 204 12732.62 10.50 54879.38 88888.00 2012-07-22 23:59:45.875 204 12732.58 10.47 54879.38 88888.00 2012-07-22 23:59:46.000 204 12732.55 10.47 54879.38 88888.00 2012-07-22 23:59:46.125 204 12732.55 10.50 54879.43 88888.00 2012-07-22 23:59:46.250 204 12732.52 10.50 54879.47 88888.00 2012-07-22 23:59:46.375 204 12732.52 10.53 54879.43 88888.00 2012-07-22 23:59:46.500 204 12732.48 10.45 54879.32 88888.00 2012-07-22 23:59:46.625 204 12732.50 10.43 54879.32 88888.00 2012-07-22 23:59:46.750 204 12732.50 10.45 54879.38 88888.00 2012-07-22 23:59:46.875 204 12732.52 10.50 54879.40 88888.00 2012-07-22 23:59:47.000 204 12732.52 10.53 54879.43 88888.00 2012-07-22 23:59:47.125 204 12732.38 10.50 54879.38 88888.00 2012-07-22 23:59:47.250 204 12732.35 10.45 54879.38 88888.00 2012-07-22 23:59:47.375 204 12732.42 10.47 54879.38 88888.00 2012-07-22 23:59:47.500 204 12732.45 10.53 54879.38 88888.00 2012-07-22 23:59:47.625 204 12732.50 10.57 54879.45 88888.00 2012-07-22 23:59:47.750 204 12732.50 10.60 54879.43 88888.00 2012-07-22 23:59:47.875 204 12732.48 10.55 54879.43 88888.00 2012-07-22 23:59:48.000 204 12732.38 10.53 54879.45 88888.00 2012-07-22 23:59:48.125 204 12732.42 10.57 54879.47 88888.00 2012-07-22 23:59:48.250 204 12732.42 10.60 54879.50 88888.00 2012-07-22 23:59:48.375 204 12732.40 10.60 54879.47 88888.00 2012-07-22 23:59:48.500 204 12732.38 10.57 54879.45 88888.00 2012-07-22 23:59:48.625 204 12732.40 10.57 54879.45 88888.00 2012-07-22 23:59:48.750 204 12732.38 10.53 54879.43 88888.00 2012-07-22 23:59:48.875 204 12732.35 10.57 54879.45 88888.00 2012-07-22 23:59:49.000 204 12732.45 10.60 54879.47 88888.00 2012-07-22 23:59:49.125 204 12732.42 10.60 54879.47 88888.00 2012-07-22 23:59:49.250 204 12732.35 10.60 54879.45 88888.00 2012-07-22 23:59:49.375 204 12732.33 10.60 54879.45 88888.00 2012-07-22 23:59:49.500 204 12732.30 10.60 54879.45 88888.00 2012-07-22 23:59:49.625 204 12732.35 10.65 54879.47 88888.00 2012-07-22 23:59:49.750 204 12732.30 10.68 54879.47 88888.00 2012-07-22 23:59:49.875 204 12732.23 10.68 54879.47 88888.00 2012-07-22 23:59:50.000 204 12732.17 10.62 54879.47 88888.00 2012-07-22 23:59:50.125 204 12732.15 10.62 54879.45 88888.00 2012-07-22 23:59:50.250 204 12732.15 10.65 54879.47 88888.00 2012-07-22 23:59:50.375 204 12732.25 10.70 54879.53 88888.00 2012-07-22 23:59:50.500 204 12732.15 10.68 54879.53 88888.00 2012-07-22 23:59:50.625 204 12732.02 10.62 54879.53 88888.00 2012-07-22 23:59:50.750 204 12731.98 10.65 54879.53 88888.00 2012-07-22 23:59:50.875 204 12731.92 10.60 54879.47 88888.00 2012-07-22 23:59:51.000 204 12731.92 10.65 54879.50 88888.00 2012-07-22 23:59:51.125 204 12732.02 10.70 54879.55 88888.00 2012-07-22 23:59:51.250 204 12731.98 10.65 54879.55 88888.00 2012-07-22 23:59:51.375 204 12731.92 10.62 54879.53 88888.00 2012-07-22 23:59:51.500 204 12731.95 10.60 54879.53 88888.00 2012-07-22 23:59:51.625 204 12732.00 10.62 54879.55 88888.00 2012-07-22 23:59:51.750 204 12732.00 10.65 54879.53 88888.00 2012-07-22 23:59:51.875 204 12731.95 10.65 54879.53 88888.00 2012-07-22 23:59:52.000 204 12731.92 10.62 54879.53 88888.00 2012-07-22 23:59:52.125 204 12731.92 10.62 54879.55 88888.00 2012-07-22 23:59:52.250 204 12731.95 10.62 54879.60 88888.00 2012-07-22 23:59:52.375 204 12731.98 10.68 54879.60 88888.00 2012-07-22 23:59:52.500 204 12731.88 10.70 54879.57 88888.00 2012-07-22 23:59:52.625 204 12731.80 10.72 54879.55 88888.00 2012-07-22 23:59:52.750 204 12731.80 10.72 54879.55 88888.00 2012-07-22 23:59:52.875 204 12731.83 10.72 54879.60 88888.00 2012-07-22 23:59:53.000 204 12731.75 10.68 54879.57 88888.00 2012-07-22 23:59:53.125 204 12731.67 10.65 54879.57 88888.00 2012-07-22 23:59:53.250 204 12731.73 10.68 54879.65 88888.00 2012-07-22 23:59:53.375 204 12731.75 10.70 54879.62 88888.00 2012-07-22 23:59:53.500 204 12731.67 10.65 54879.55 88888.00 2012-07-22 23:59:53.625 204 12731.65 10.65 54879.55 88888.00 2012-07-22 23:59:53.750 204 12731.67 10.70 54879.60 88888.00 2012-07-22 23:59:53.875 204 12731.70 10.72 54879.62 88888.00 2012-07-22 23:59:54.000 204 12731.70 10.68 54879.65 88888.00 2012-07-22 23:59:54.125 204 12731.75 10.62 54879.65 88888.00 2012-07-22 23:59:54.250 204 12731.75 10.62 54879.62 88888.00 2012-07-22 23:59:54.375 204 12731.73 10.68 54879.62 88888.00 2012-07-22 23:59:54.500 204 12731.65 10.70 54879.62 88888.00 2012-07-22 23:59:54.625 204 12731.60 10.68 54879.62 88888.00 2012-07-22 23:59:54.750 204 12731.55 10.68 54879.62 88888.00 2012-07-22 23:59:54.875 204 12731.58 10.68 54879.68 88888.00 2012-07-22 23:59:55.000 204 12731.52 10.62 54879.65 88888.00 2012-07-22 23:59:55.125 204 12731.50 10.62 54879.65 88888.00 2012-07-22 23:59:55.250 204 12731.52 10.70 54879.65 88888.00 2012-07-22 23:59:55.375 204 12731.50 10.72 54879.65 88888.00 2012-07-22 23:59:55.500 204 12731.50 10.65 54879.65 88888.00 2012-07-22 23:59:55.625 204 12731.52 10.65 54879.68 88888.00 2012-07-22 23:59:55.750 204 12731.52 10.68 54879.70 88888.00 2012-07-22 23:59:55.875 204 12731.52 10.62 54879.65 88888.00 2012-07-22 23:59:56.000 204 12731.58 10.62 54879.62 88888.00 2012-07-22 23:59:56.125 204 12731.58 10.65 54879.65 88888.00 2012-07-22 23:59:56.250 204 12731.55 10.65 54879.68 88888.00 2012-07-22 23:59:56.375 204 12731.60 10.72 54879.70 88888.00 2012-07-22 23:59:56.500 204 12731.60 10.72 54879.70 88888.00 2012-07-22 23:59:56.625 204 12731.55 10.68 54879.68 88888.00 2012-07-22 23:59:56.750 204 12731.48 10.68 54879.65 88888.00 2012-07-22 23:59:56.875 204 12731.48 10.65 54879.65 88888.00 2012-07-22 23:59:57.000 204 12731.42 10.62 54879.68 88888.00 2012-07-22 23:59:57.125 204 12731.38 10.62 54879.70 88888.00 2012-07-22 23:59:57.250 204 12731.33 10.62 54879.70 88888.00 2012-07-22 23:59:57.375 204 12731.38 10.68 54879.72 88888.00 2012-07-22 23:59:57.500 204 12731.40 10.65 54879.70 88888.00 2012-07-22 23:59:57.625 204 12731.35 10.65 54879.68 88888.00 2012-07-22 23:59:57.750 204 12731.35 10.62 54879.70 88888.00 2012-07-22 23:59:57.875 204 12731.38 10.65 54879.68 88888.00 2012-07-22 23:59:58.000 204 12731.38 10.65 54879.68 88888.00 2012-07-22 23:59:58.125 204 12731.33 10.62 54879.68 88888.00 2012-07-22 23:59:58.250 204 12731.27 10.55 54879.65 88888.00 2012-07-22 23:59:58.375 204 12731.30 10.53 54879.65 88888.00 2012-07-22 23:59:58.500 204 12731.30 10.55 54879.65 88888.00 2012-07-22 23:59:58.625 204 12731.38 10.60 54879.70 88888.00 2012-07-22 23:59:58.750 204 12731.35 10.57 54879.70 88888.00 2012-07-22 23:59:58.875 204 12731.27 10.53 54879.65 88888.00 2012-07-22 23:59:59.000 204 12731.27 10.55 54879.70 88888.00 2012-07-22 23:59:59.125 204 12731.25 10.55 54879.72 88888.00 2012-07-22 23:59:59.250 204 12731.23 10.55 54879.70 88888.00 2012-07-22 23:59:59.375 204 12731.25 10.53 54879.68 88888.00 2012-07-22 23:59:59.500 204 12731.23 10.47 54879.70 88888.00 2012-07-22 23:59:59.625 204 12731.27 10.53 54879.72 88888.00 2012-07-22 23:59:59.750 204 12731.25 10.57 54879.72 88888.00 2012-07-22 23:59:59.875 204 12731.23 10.55 54879.78 88888.00